@relation FOREX_cadjpy-minute-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T00:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T01:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T02:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T03:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T04:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T05:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T06:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T07:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T08:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T09:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T10:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T11:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T12:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T13:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T14:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T15:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T16:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T17:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T18:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T19:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T20:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T21:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:03:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:04:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:05:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:06:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:07:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:08:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:09:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:10:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:11:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:12:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:13:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:14:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:15:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:16:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:17:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:18:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:19:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:20:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:21:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:22:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:23:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:24:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:25:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:26:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:27:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:28:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:29:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:30:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:31:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:32:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:33:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:34:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:35:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:36:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:37:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:38:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:39:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:40:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:41:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:42:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:43:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:44:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:45:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:46:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:47:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:48:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:49:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:50:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:51:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:52:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:53:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:54:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:55:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:56:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:57:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:58:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T22:59:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T23:00:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T23:01:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,False
'2018-01-01T23:02:00',89.567,89.567,89.567,89.567,0.0,89.627,89.627,89.627,89.627,0.0,True
'2018-01-01T23:03:00',89.703,89.703,89.703,89.703,1.12,89.876,89.876,89.875,89.875,0.74,True
'2018-01-01T23:04:00',89.691,89.707,89.664,89.665,27.45,89.895,89.895,89.812,89.889,24.99,True
'2018-01-01T23:05:00',89.665,89.708,89.664,89.697,35.49,89.963,89.963,89.873,89.873,26.0,False
'2018-01-01T23:06:00',89.697,89.711,89.689,89.706,53.22,89.873,89.879,89.803,89.874,35.0,False
'2018-01-01T23:07:00',89.702,89.71,89.701,89.706,38.0,89.873,89.879,89.867,89.872,21.75,True
'2018-01-01T23:08:00',89.706,89.719,89.701,89.701,26.0,89.872,89.872,89.856,89.856,14.75,False
'2018-01-01T23:09:00',89.701,89.711,89.701,89.711,39.99,89.858,89.858,89.842,89.842,22.0,False
'2018-01-01T23:10:00',89.711,89.712,89.696,89.703,11.74,89.841,89.853,89.831,89.839,9.0,False
'2018-01-01T23:11:00',89.707,89.709,89.7,89.7,16.12,89.843,89.849,89.834,89.834,13.75,False
'2018-01-01T23:12:00',89.698,89.7,89.698,89.7,5.0,89.832,89.832,89.832,89.832,5.25,True
'2018-01-01T23:13:00',89.709,89.709,89.696,89.697,22.37,89.848,89.848,89.818,89.819,28.25,False
'2018-01-01T23:14:00',89.698,89.699,89.692,89.692,37.12,89.829,89.833,89.806,89.806,41.12,True
'2018-01-01T23:15:00',89.696,89.739,89.688,89.738,100.49,89.807,89.88,89.798,89.88,98.37,False
'2018-01-01T23:16:00',89.738,89.742,89.714,89.721,37.87,89.873,89.873,89.855,89.861,51.5,True
'2018-01-01T23:17:00',89.731,89.744,89.706,89.74,80.37,89.859,89.873,89.841,89.862,77.12,True
'2018-01-01T23:18:00',89.74,89.754,89.719,89.744,96.87,89.869,89.87,89.848,89.854,81.09,False
'2018-01-01T23:19:00',89.745,89.747,89.743,89.744,29.0,89.854,89.856,89.85,89.85,29.74,False
'2018-01-01T23:20:00',89.744,89.745,89.705,89.705,25.25,89.851,89.852,89.83,89.83,26.24,False
'2018-01-01T23:21:00',89.704,89.705,89.702,89.702,34.0,89.825,89.825,89.814,89.819,23.0,True
'2018-01-01T23:22:00',89.704,89.716,89.703,89.716,25.24,89.821,89.83,89.817,89.83,19.0,True
'2018-01-01T23:23:00',89.717,89.722,89.7,89.718,52.25,89.83,89.835,89.818,89.827,49.36,False
'2018-01-01T23:24:00',89.718,89.719,89.699,89.714,64.35,89.829,89.836,89.817,89.826,64.6,True
'2018-01-01T23:25:00',89.714,89.732,89.703,89.713,96.5,89.831,89.839,89.821,89.824,40.0,False
'2018-01-01T23:26:00',89.713,89.724,89.701,89.706,75.12,89.822,89.834,89.819,89.82,47.73,True
'2018-01-01T23:27:00',89.707,89.732,89.703,89.706,65.99,89.831,89.837,89.821,89.821,40.0,False
'2018-01-01T23:28:00',89.706,89.724,89.68,89.709,54.24,89.823,89.838,89.8,89.823,45.36,False
'2018-01-01T23:29:00',89.711,89.711,89.688,89.688,12.75,89.823,89.823,89.816,89.816,20.75,False
'2018-01-01T23:30:00',89.696,89.696,89.673,89.688,40.36,89.816,89.816,89.791,89.813,32.61,True
'2018-01-01T23:31:00',89.686,89.696,89.686,89.696,17.48,89.811,89.821,89.81,89.819,17.0,False
'2018-01-01T23:32:00',89.688,89.695,89.675,89.694,25.5,89.809,89.818,89.788,89.803,27.25,False
'2018-01-01T23:33:00',89.686,89.69,89.678,89.69,28.09,89.803,89.803,89.793,89.797,22.37,True
'2018-01-01T23:34:00',89.69,89.701,89.68,89.688,43.35,89.796,89.809,89.789,89.798,40.49,False
'2018-01-01T23:35:00',89.69,89.698,89.687,89.69,43.77,89.798,89.798,89.793,89.797,51.71,True
'2018-01-01T23:36:00',89.699,89.703,89.675,89.687,183.51,89.795,89.795,89.774,89.792,131.74,False
'2018-01-01T23:37:00',89.691,89.696,89.687,89.694,413.97,89.792,89.793,89.79,89.792,267.6,True
'2018-01-01T23:38:00',89.689,89.697,89.675,89.696,407.77,89.793,89.796,89.776,89.791,262.24,False
'2018-01-01T23:39:00',89.689,89.694,89.684,89.687,224.09,89.79,89.792,89.785,89.786,143.0,True
'2018-01-01T23:40:00',89.688,89.698,89.685,89.692,192.6,89.787,89.792,89.785,89.79,121.0,False
'2018-01-01T23:41:00',89.692,89.695,89.69,89.692,210.24,89.788,89.791,89.787,89.789,114.0,True
'2018-01-01T23:42:00',89.691,89.702,89.686,89.693,354.53,89.79,89.794,89.783,89.786,210.0,False
'2018-01-01T23:43:00',89.691,89.697,89.691,89.696,173.61,89.786,89.789,89.785,89.787,109.0,True
'2018-01-01T23:44:00',89.692,89.699,89.692,89.698,26.25,89.787,89.791,89.786,89.79,16.0,False
'2018-01-01T23:45:00',89.698,89.698,89.694,89.696,49.87,89.789,89.79,89.787,89.787,32.0,True
'2018-01-01T23:46:00',89.696,89.702,89.694,89.698,38.5,89.788,89.789,89.785,89.786,24.0,False
'2018-01-01T23:47:00',89.696,89.697,89.685,89.686,49.3,89.786,89.789,89.771,89.771,37.0,False
'2018-01-01T23:48:00',89.686,89.7,89.686,89.698,39.75,89.772,89.777,89.772,89.774,27.0,False
'2018-01-01T23:49:00',89.698,89.698,89.694,89.698,25.62,89.776,89.778,89.774,89.775,15.0,True
'2018-01-01T23:50:00',89.697,89.698,89.692,89.694,21.0,89.776,89.779,89.775,89.779,12.0,False
'2018-01-01T23:51:00',89.694,89.697,89.689,89.697,34.24,89.78,89.78,89.777,89.778,22.0,True
'2018-01-01T23:52:00',89.698,89.702,89.691,89.699,47.87,89.778,89.78,89.748,89.772,30.87,False
'2018-01-01T23:53:00',89.697,89.703,89.693,89.696,42.0,89.77,89.771,89.764,89.769,27.0,True
'2018-01-01T23:54:00',89.705,89.705,89.694,89.705,44.25,89.769,89.772,89.764,89.771,30.0,True
'2018-01-01T23:55:00',89.705,89.707,89.695,89.702,44.87,89.77,89.771,89.764,89.768,29.0,True
'2018-01-01T23:56:00',89.699,89.708,89.698,89.7,52.11,89.768,89.771,89.766,89.768,32.0,False
'2018-01-01T23:57:00',89.7,89.707,89.697,89.706,46.75,89.77,89.772,89.765,89.767,30.0,False
'2018-01-01T23:58:00',89.705,89.706,89.696,89.696,29.75,89.769,89.769,89.765,89.766,28.0,False
'2018-01-01T23:59:00',89.698,89.704,89.682,89.682,74.25,89.766,89.766,89.715,89.715,36.0,False
'2018-01-02T00:00:00',89.682,89.682,89.642,89.648,219.2,89.716,89.733,89.69,89.7,151.25,False
'2018-01-02T00:01:00',89.646,89.663,89.645,89.663,140.79,89.695,89.7,89.67,89.681,132.74,False
'2018-01-02T00:02:00',89.659,89.663,89.659,89.66,80.41,89.683,89.683,89.677,89.682,54.0,True
'2018-01-02T00:03:00',89.661,89.714,89.657,89.694,184.93,89.682,89.727,89.676,89.726,154.24,True
'2018-01-02T00:04:00',89.696,89.709,89.691,89.704,180.75,89.735,89.743,89.726,89.739,162.25,True
'2018-01-02T00:05:00',89.705,89.71,89.688,89.69,132.62,89.739,89.744,89.723,89.744,120.37,True
'2018-01-02T00:06:00',89.693,89.708,89.685,89.706,137.25,89.739,89.757,89.723,89.756,147.0,True
'2018-01-02T00:07:00',89.707,89.711,89.697,89.701,171.75,89.756,89.758,89.745,89.747,167.5,True
'2018-01-02T00:08:00',89.701,89.722,89.697,89.718,135.5,89.749,89.764,89.747,89.761,151.0,True
'2018-01-02T00:09:00',89.718,89.722,89.705,89.711,129.72,89.76,89.766,89.736,89.74,125.5,False
'2018-01-02T00:10:00',89.711,89.714,89.688,89.693,103.07,89.742,89.745,89.715,89.715,92.15,False
'2018-01-02T00:11:00',89.694,89.704,89.689,89.703,122.77,89.715,89.734,89.715,89.734,200.55,True
'2018-01-02T00:12:00',89.702,89.709,89.695,89.702,46.02,89.734,89.734,89.722,89.733,42.55,True
'2018-01-02T00:13:00',89.707,89.717,89.699,89.704,93.38,89.734,89.751,89.734,89.734,85.03,False
'2018-01-02T00:14:00',89.705,89.71,89.704,89.705,58.61,89.735,89.739,89.731,89.731,41.19,False
'2018-01-02T00:15:00',89.705,89.706,89.702,89.706,56.48,89.732,89.736,89.726,89.736,30.5,True
'2018-01-02T00:16:00',89.706,89.709,89.705,89.705,74.1,89.737,89.739,89.733,89.734,45.94,True
'2018-01-02T00:17:00',89.705,89.72,89.705,89.713,106.18,89.735,89.741,89.731,89.734,103.12,False
'2018-01-02T00:18:00',89.713,89.717,89.709,89.715,34.68,89.737,89.738,89.729,89.731,33.25,False
'2018-01-02T00:19:00',89.714,89.716,89.703,89.711,27.94,89.731,89.731,89.728,89.728,19.0,False
'2018-01-02T00:20:00',89.711,89.711,89.703,89.706,65.42,89.728,89.733,89.724,89.725,50.75,True
'2018-01-02T00:21:00',89.704,89.715,89.703,89.707,57.99,89.72,89.73,89.715,89.721,43.0,False
'2018-01-02T00:22:00',89.707,89.709,89.707,89.709,35.6,89.721,89.735,89.721,89.731,27.25,True
'2018-01-02T00:23:00',89.71,89.723,89.7,89.721,124.09,89.732,89.748,89.718,89.744,76.12,True
'2018-01-02T00:24:00',89.721,89.731,89.721,89.731,74.19,89.744,89.753,89.744,89.753,46.0,True
'2018-01-02T00:25:00',89.731,89.75,89.731,89.748,79.42,89.752,89.772,89.751,89.768,50.5,True
'2018-01-02T00:26:00',89.748,89.755,89.733,89.745,67.11,89.768,89.77,89.752,89.766,53.25,True
'2018-01-02T00:27:00',89.744,89.773,89.741,89.77,118.57,89.766,89.794,89.759,89.786,91.12,True
'2018-01-02T00:28:00',89.769,89.781,89.762,89.779,140.78,89.786,89.801,89.781,89.801,112.95,True
'2018-01-02T00:29:00',89.78,89.783,89.775,89.783,121.2,89.801,89.803,89.797,89.803,89.87,True
'2018-01-02T00:30:00',89.783,89.785,89.776,89.779,181.87,89.803,89.804,89.794,89.801,119.0,False
'2018-01-02T00:31:00',89.781,89.784,89.776,89.783,134.65,89.803,89.806,89.797,89.804,83.5,True
'2018-01-02T00:32:00',89.785,89.801,89.783,89.795,128.41,89.806,89.821,89.801,89.819,117.25,False
'2018-01-02T00:33:00',89.796,89.796,89.79,89.794,105.87,89.818,89.819,89.815,89.817,79.96,True
'2018-01-02T00:34:00',89.795,89.797,89.788,89.788,122.82,89.819,89.82,89.812,89.814,118.9,False
'2018-01-02T00:35:00',89.788,89.792,89.785,89.786,117.78,89.814,89.818,89.808,89.811,149.39,True
'2018-01-02T00:36:00',89.785,89.801,89.785,89.797,190.23,89.811,89.821,89.809,89.82,225.5,True
'2018-01-02T00:37:00',89.797,89.812,89.797,89.802,146.05,89.82,89.832,89.818,89.826,104.09,True
'2018-01-02T00:38:00',89.804,89.812,89.8,89.8,233.58,89.827,89.834,89.824,89.827,174.28,False
'2018-01-02T00:39:00',89.803,89.804,89.793,89.802,174.49,89.829,89.829,89.818,89.824,128.52,True
'2018-01-02T00:40:00',89.802,89.805,89.798,89.799,95.96,89.826,89.828,89.823,89.826,72.3,True
'2018-01-02T00:41:00',89.798,89.806,89.797,89.805,63.95,89.824,89.828,89.823,89.824,59.58,True
'2018-01-02T00:42:00',89.803,89.808,89.803,89.804,18.86,89.825,89.827,89.821,89.823,14.85,True
'2018-01-02T00:43:00',89.805,89.821,89.805,89.82,120.1,89.824,89.84,89.824,89.838,100.13,True
'2018-01-02T00:44:00',89.819,89.829,89.818,89.827,42.82,89.839,89.848,89.838,89.846,38.84,True
'2018-01-02T00:45:00',89.827,89.832,89.823,89.827,176.27,89.844,89.848,89.84,89.842,161.87,True
'2018-01-02T00:46:00',89.827,89.832,89.819,89.819,41.96,89.845,89.849,89.835,89.835,35.46,True
'2018-01-02T00:47:00',89.818,89.834,89.815,89.833,38.34,89.835,89.851,89.832,89.85,40.81,False
'2018-01-02T00:48:00',89.832,89.833,89.831,89.832,17.23,89.849,89.849,89.847,89.849,15.98,True
'2018-01-02T00:49:00',89.833,89.833,89.821,89.821,33.24,89.849,89.851,89.836,89.836,41.43,False
'2018-01-02T00:50:00',89.82,89.82,89.817,89.82,26.98,89.836,89.837,89.834,89.835,27.08,False
'2018-01-02T00:51:00',89.817,89.817,89.814,89.814,14.24,89.835,89.835,89.829,89.829,23.26,False
'2018-01-02T00:52:00',89.812,89.813,89.812,89.813,3.49,89.831,89.831,89.831,89.831,3.74,True
'2018-01-02T00:53:00',89.813,89.815,89.813,89.815,3.5,89.832,89.832,89.831,89.831,5.0,True
'2018-01-02T00:54:00',89.816,89.828,89.816,89.826,22.5,89.831,89.842,89.83,89.842,20.96,False
'2018-01-02T00:55:00',89.827,89.828,89.822,89.826,21.0,89.842,89.842,89.837,89.84,28.23,False
'2018-01-02T00:56:00',89.827,89.827,89.821,89.822,15.0,89.841,89.841,89.833,89.833,14.61,False
'2018-01-02T00:57:00',89.823,89.824,89.817,89.817,57.5,89.836,89.838,89.829,89.83,45.98,False
'2018-01-02T00:58:00',89.817,89.819,89.815,89.815,42.25,89.829,89.833,89.828,89.828,37.22,False
'2018-01-02T00:59:00',89.817,89.817,89.806,89.806,51.93,89.828,89.828,89.819,89.819,73.03,True
'2018-01-02T01:00:00',89.808,89.824,89.797,89.815,63.18,89.819,89.836,89.807,89.827,81.41,False
'2018-01-02T01:01:00',89.815,89.815,89.812,89.813,37.34,89.828,89.828,89.825,89.825,51.06,False
'2018-01-02T01:02:00',89.814,89.814,89.805,89.805,40.21,89.827,89.827,89.819,89.819,51.06,False
'2018-01-02T01:03:00',89.807,89.807,89.8,89.802,44.57,89.82,89.821,89.812,89.815,36.95,False
'2018-01-02T01:04:00',89.8,89.803,89.799,89.799,22.24,89.815,89.817,89.814,89.814,18.85,True
'2018-01-02T01:05:00',89.801,89.805,89.798,89.798,43.22,89.815,89.816,89.81,89.811,48.08,False
'2018-01-02T01:06:00',89.798,89.799,89.789,89.79,32.08,89.813,89.813,89.802,89.802,39.93,True
'2018-01-02T01:07:00',89.79,89.803,89.79,89.797,50.79,89.804,89.818,89.804,89.81,68.9,False
'2018-01-02T01:08:00',89.797,89.8,89.795,89.798,20.74,89.81,89.812,89.808,89.811,39.68,True
'2018-01-02T01:09:00',89.798,89.8,89.798,89.8,13.37,89.811,89.813,89.811,89.811,18.85,True
'2018-01-02T01:10:00',89.801,89.804,89.8,89.801,39.58,89.814,89.817,89.811,89.812,55.69,True
'2018-01-02T01:11:00',89.801,89.804,89.798,89.801,45.46,89.811,89.818,89.809,89.813,53.91,True
'2018-01-02T01:12:00',89.799,89.805,89.795,89.799,19.84,89.809,89.818,89.806,89.811,28.85,True
'2018-01-02T01:13:00',89.799,89.806,89.796,89.8,23.23,89.81,89.818,89.808,89.811,32.47,False
'2018-01-02T01:14:00',89.799,89.804,89.799,89.803,11.11,89.81,89.817,89.81,89.814,15.73,True
'2018-01-02T01:15:00',89.803,89.808,89.802,89.802,24.73,89.815,89.817,89.812,89.814,25.8,False
'2018-01-02T01:16:00',89.802,89.807,89.802,89.804,18.72,89.814,89.819,89.814,89.816,19.86,True
'2018-01-02T01:17:00',89.804,89.816,89.804,89.816,24.74,89.815,89.828,89.815,89.828,30.59,True
'2018-01-02T01:18:00',89.815,89.822,89.815,89.815,35.69,89.828,89.835,89.827,89.828,36.58,True
'2018-01-02T01:19:00',89.815,89.829,89.815,89.829,27.22,89.829,89.841,89.829,89.84,40.39,True
'2018-01-02T01:20:00',89.827,89.833,89.826,89.832,19.23,89.84,89.845,89.837,89.845,24.97,True
'2018-01-02T01:21:00',89.831,89.86,89.831,89.859,47.58,89.843,89.874,89.843,89.872,51.56,False
'2018-01-02T01:22:00',89.856,89.856,89.844,89.844,26.35,89.87,89.87,89.856,89.857,30.72,False
'2018-01-02T01:23:00',89.844,89.853,89.839,89.853,36.23,89.858,89.864,89.853,89.864,24.36,True
'2018-01-02T01:24:00',89.852,89.854,89.851,89.854,25.6,89.864,89.867,89.863,89.867,16.6,True
'2018-01-02T01:25:00',89.855,89.857,89.845,89.845,27.96,89.866,89.87,89.859,89.859,43.23,False
'2018-01-02T01:26:00',89.845,89.849,89.844,89.844,32.95,89.858,89.862,89.855,89.856,33.82,False
'2018-01-02T01:27:00',89.842,89.845,89.84,89.844,25.72,89.856,89.858,89.851,89.855,40.98,True
'2018-01-02T01:28:00',89.844,89.847,89.841,89.847,11.73,89.856,89.859,89.853,89.859,13.47,True
'2018-01-02T01:29:00',89.847,89.852,89.842,89.848,20.0,89.855,89.864,89.852,89.861,29.93,False
'2018-01-02T01:30:00',89.846,89.846,89.831,89.832,33.35,89.856,89.856,89.842,89.844,64.84,False
'2018-01-02T01:31:00',89.829,89.834,89.829,89.831,13.54,89.843,89.847,89.841,89.843,16.11,True
'2018-01-02T01:32:00',89.829,89.841,89.829,89.841,41.45,89.842,89.853,89.842,89.853,48.33,True
'2018-01-02T01:33:00',89.842,89.846,89.833,89.834,45.59,89.855,89.858,89.844,89.846,51.34,False
'2018-01-02T01:34:00',89.835,89.839,89.83,89.832,16.99,89.846,89.851,89.842,89.843,22.09,False
'2018-01-02T01:35:00',89.832,89.838,89.831,89.838,28.34,89.843,89.85,89.843,89.85,40.53,True
'2018-01-02T01:36:00',89.838,89.84,89.838,89.839,5.5,89.85,89.851,89.85,89.851,9.5,True
'2018-01-02T01:37:00',89.839,89.842,89.839,89.84,20.97,89.85,89.856,89.85,89.852,24.86,True
'2018-01-02T01:38:00',89.84,89.851,89.84,89.851,13.99,89.851,89.861,89.851,89.861,14.59,True
'2018-01-02T01:39:00',89.851,89.855,89.85,89.854,19.24,89.863,89.867,89.862,89.867,25.85,True
'2018-01-02T01:40:00',89.853,89.862,89.853,89.862,34.97,89.867,89.875,89.867,89.874,31.97,True
'2018-01-02T01:41:00',89.862,89.868,89.862,89.868,13.23,89.873,89.881,89.873,89.879,12.87,False
'2018-01-02T01:42:00',89.868,89.868,89.862,89.862,10.12,89.879,89.88,89.874,89.875,20.98,True
'2018-01-02T01:43:00',89.862,89.87,89.862,89.869,24.85,89.874,89.883,89.874,89.881,36.98,True
'2018-01-02T01:44:00',89.87,89.875,89.87,89.875,12.62,89.882,89.887,89.882,89.886,17.11,True
'2018-01-02T01:45:00',89.872,89.876,89.869,89.876,16.98,89.884,89.888,89.883,89.888,28.86,False
'2018-01-02T01:46:00',89.876,89.876,89.873,89.874,14.36,89.888,89.888,89.887,89.887,17.23,True
'2018-01-02T01:47:00',89.873,89.878,89.872,89.875,39.1,89.888,89.888,89.883,89.887,69.91,False
'2018-01-02T01:48:00',89.875,89.876,89.875,89.875,6.0,89.886,89.887,89.886,89.887,10.99,True
'2018-01-02T01:49:00',89.873,89.88,89.873,89.878,12.37,89.887,89.892,89.887,89.892,18.49,True
'2018-01-02T01:50:00',89.878,89.881,89.874,89.878,47.08,89.892,89.893,89.886,89.891,47.93,True
'2018-01-02T01:51:00',89.877,89.883,89.877,89.881,74.81,89.891,89.895,89.89,89.893,75.58,False
'2018-01-02T01:52:00',89.881,89.881,89.879,89.88,20.35,89.893,89.894,89.89,89.894,29.81,True
'2018-01-02T01:53:00',89.882,89.886,89.881,89.881,37.8,89.894,89.899,89.893,89.893,53.75,False
'2018-01-02T01:54:00',89.88,89.88,89.88,89.88,8.24,89.892,89.892,89.892,89.892,5.12,True
'2018-01-02T01:55:00',89.881,89.881,89.856,89.859,43.55,89.892,89.892,89.868,89.87,34.83,False
'2018-01-02T01:56:00',89.859,89.859,89.852,89.852,17.11,89.87,89.87,89.863,89.864,28.11,False
'2018-01-02T01:57:00',89.851,89.851,89.845,89.845,23.24,89.862,89.862,89.857,89.857,35.11,True
'2018-01-02T01:58:00',89.847,89.856,89.847,89.853,68.04,89.857,89.868,89.857,89.865,50.48,True
'2018-01-02T01:59:00',89.853,89.861,89.851,89.856,60.32,89.866,89.871,89.863,89.87,37.86,True
'2018-01-02T02:00:00',89.855,89.865,89.85,89.857,84.82,89.868,89.877,89.864,89.87,73.58,False
'2018-01-02T02:01:00',89.858,89.86,89.849,89.851,90.89,89.871,89.874,89.862,89.863,86.92,False
'2018-01-02T02:02:00',89.851,89.851,89.845,89.851,41.45,89.865,89.865,89.857,89.862,49.97,False
'2018-01-02T02:03:00',89.852,89.852,89.841,89.845,60.32,89.862,89.862,89.853,89.856,42.84,False
'2018-01-02T02:04:00',89.845,89.85,89.843,89.85,27.21,89.857,89.863,89.856,89.863,28.86,True
'2018-01-02T02:05:00',89.849,89.851,89.845,89.848,79.2,89.861,89.863,89.857,89.86,56.44,False
'2018-01-02T02:06:00',89.847,89.847,89.83,89.835,57.95,89.857,89.857,89.84,89.845,51.96,False
'2018-01-02T02:07:00',89.835,89.84,89.83,89.831,36.96,89.845,89.851,89.841,89.843,25.24,False
'2018-01-02T02:08:00',89.831,89.834,89.83,89.834,29.73,89.844,89.847,89.842,89.847,30.97,True
'2018-01-02T02:09:00',89.835,89.839,89.822,89.822,27.98,89.848,89.851,89.831,89.831,28.36,False
'2018-01-02T02:10:00',89.822,89.827,89.81,89.811,69.27,89.83,89.84,89.821,89.823,75.3,False
'2018-01-02T02:11:00',89.812,89.822,89.812,89.816,87.41,89.824,89.833,89.824,89.827,105.75,True
'2018-01-02T02:12:00',89.816,89.832,89.813,89.832,87.64,89.829,89.844,89.826,89.842,81.03,False
'2018-01-02T02:13:00',89.83,89.832,89.829,89.832,30.84,89.842,89.843,89.839,89.843,25.85,True
'2018-01-02T02:14:00',89.83,89.847,89.83,89.836,44.71,89.841,89.86,89.841,89.848,56.94,False
'2018-01-02T02:15:00',89.836,89.84,89.834,89.84,15.87,89.847,89.854,89.846,89.854,23.6,True
'2018-01-02T02:16:00',89.841,89.845,89.815,89.826,85.41,89.853,89.856,89.827,89.836,111.62,False
'2018-01-02T02:17:00',89.824,89.826,89.822,89.823,47.01,89.834,89.838,89.834,89.835,56.8,False
'2018-01-02T02:18:00',89.823,89.823,89.815,89.818,94.54,89.836,89.836,89.826,89.83,105.76,True
'2018-01-02T02:19:00',89.818,89.827,89.818,89.826,48.85,89.829,89.838,89.829,89.836,58.92,False
'2018-01-02T02:20:00',89.823,89.825,89.816,89.824,45.97,89.836,89.836,89.829,89.836,52.96,True
'2018-01-02T02:21:00',89.825,89.833,89.822,89.831,141.16,89.836,89.846,89.835,89.843,138.31,True
'2018-01-02T02:22:00',89.831,89.837,89.829,89.833,27.85,89.844,89.846,89.842,89.846,26.57,True
'2018-01-02T02:23:00',89.835,89.844,89.834,89.838,31.95,89.846,89.855,89.845,89.848,45.23,True
'2018-01-02T02:24:00',89.837,89.849,89.829,89.833,55.91,89.849,89.861,89.84,89.844,64.2,False
'2018-01-02T02:25:00',89.833,89.833,89.825,89.832,38.2,89.844,89.845,89.836,89.844,36.34,False
'2018-01-02T02:26:00',89.832,89.832,89.821,89.826,27.6,89.842,89.842,89.834,89.838,26.34,False
'2018-01-02T02:27:00',89.827,89.83,89.826,89.827,17.48,89.838,89.843,89.838,89.84,18.05,True
'2018-01-02T02:28:00',89.827,89.831,89.827,89.828,9.98,89.839,89.844,89.839,89.839,13.87,True
'2018-01-02T02:29:00',89.827,89.836,89.817,89.836,53.82,89.838,89.847,89.828,89.847,51.46,True
'2018-01-02T02:30:00',89.836,89.841,89.836,89.836,25.09,89.847,89.853,89.847,89.85,27.98,True
'2018-01-02T02:31:00',89.838,89.845,89.836,89.843,40.21,89.85,89.856,89.85,89.856,37.1,True
'2018-01-02T02:32:00',89.842,89.847,89.84,89.84,18.23,89.854,89.859,89.854,89.854,21.36,False
'2018-01-02T02:33:00',89.841,89.841,89.827,89.833,45.31,89.855,89.855,89.838,89.847,62.58,True
'2018-01-02T02:34:00',89.835,89.851,89.835,89.849,61.6,89.848,89.865,89.848,89.863,57.58,False
'2018-01-02T02:35:00',89.85,89.851,89.849,89.849,20.49,89.863,89.865,89.859,89.859,24.74,False
'2018-01-02T02:36:00',89.848,89.851,89.848,89.851,23.73,89.859,89.865,89.859,89.865,20.86,True
'2018-01-02T02:37:00',89.851,89.863,89.851,89.863,39.83,89.864,89.876,89.864,89.876,33.44,True
'2018-01-02T02:38:00',89.863,89.875,89.863,89.871,34.36,89.876,89.888,89.874,89.883,67.07,True
'2018-01-02T02:39:00',89.871,89.876,89.867,89.876,35.86,89.882,89.889,89.88,89.889,45.35,False
'2018-01-02T02:40:00',89.876,89.876,89.859,89.869,53.43,89.887,89.889,89.871,89.879,61.69,False
'2018-01-02T02:41:00',89.869,89.869,89.86,89.863,40.22,89.88,89.88,89.872,89.874,42.69,True
'2018-01-02T02:42:00',89.861,89.87,89.855,89.861,110.25,89.874,89.882,89.867,89.877,97.96,False
'2018-01-02T02:43:00',89.863,89.869,89.863,89.869,26.87,89.877,89.883,89.877,89.881,23.22,False
'2018-01-02T02:44:00',89.869,89.869,89.859,89.865,29.34,89.881,89.881,89.873,89.879,39.84,True
'2018-01-02T02:45:00',89.866,89.88,89.865,89.878,32.33,89.879,89.893,89.879,89.89,44.44,False
'2018-01-02T02:46:00',89.878,89.878,89.869,89.875,30.33,89.89,89.89,89.88,89.886,28.71,True
'2018-01-02T02:47:00',89.875,89.885,89.871,89.882,61.93,89.887,89.897,89.883,89.892,44.54,False
'2018-01-02T02:48:00',89.879,89.883,89.872,89.873,75.04,89.892,89.897,89.884,89.885,55.55,True
'2018-01-02T02:49:00',89.872,89.889,89.872,89.885,54.09,89.885,89.9,89.884,89.898,50.58,True
'2018-01-02T02:50:00',89.888,89.889,89.887,89.889,19.61,89.899,89.901,89.899,89.901,20.34,False
'2018-01-02T02:51:00',89.887,89.887,89.868,89.872,34.22,89.899,89.899,89.88,89.885,38.44,False
'2018-01-02T02:52:00',89.872,89.876,89.862,89.864,42.47,89.886,89.889,89.873,89.877,43.96,False
'2018-01-02T02:53:00',89.864,89.868,89.857,89.86,49.96,89.876,89.88,89.868,89.871,37.59,False
'2018-01-02T02:54:00',89.859,89.866,89.849,89.866,107.52,89.871,89.878,89.861,89.878,78.91,True
'2018-01-02T02:55:00',89.867,89.875,89.866,89.873,136.04,89.881,89.886,89.878,89.884,78.92,False
'2018-01-02T02:56:00',89.872,89.872,89.856,89.864,62.7,89.883,89.883,89.87,89.877,37.97,False
'2018-01-02T02:57:00',89.864,89.864,89.853,89.858,53.97,89.876,89.876,89.865,89.871,52.19,True
'2018-01-02T02:58:00',89.858,89.869,89.854,89.869,74.63,89.872,89.882,89.867,89.882,70.54,True
'2018-01-02T02:59:00',89.869,89.871,89.861,89.868,76.57,89.88,89.883,89.873,89.88,61.34,False
'2018-01-02T03:00:00',89.868,89.868,89.858,89.858,37.57,89.879,89.88,89.869,89.869,39.33,False
'2018-01-02T03:01:00',89.859,89.863,89.853,89.863,65.97,89.869,89.876,89.866,89.876,51.72,True
'2018-01-02T03:02:00',89.866,89.867,89.86,89.862,46.72,89.878,89.88,89.873,89.873,35.35,False
'2018-01-02T03:03:00',89.861,89.861,89.85,89.85,86.71,89.875,89.875,89.863,89.863,67.79,False
'2018-01-02T03:04:00',89.849,89.851,89.845,89.851,68.56,89.863,89.863,89.858,89.862,67.44,True
'2018-01-02T03:05:00',89.851,89.865,89.849,89.863,42.22,89.862,89.876,89.86,89.875,57.07,False
'2018-01-02T03:06:00',89.862,89.862,89.855,89.855,16.99,89.875,89.875,89.867,89.867,31.09,False
'2018-01-02T03:07:00',89.855,89.861,89.853,89.859,34.1,89.867,89.875,89.866,89.871,32.69,True
'2018-01-02T03:08:00',89.859,89.863,89.859,89.863,8.36,89.871,89.875,89.871,89.875,12.35,True
'2018-01-02T03:09:00',89.863,89.877,89.863,89.874,95.34,89.876,89.891,89.876,89.886,77.7,False
'2018-01-02T03:10:00',89.873,89.874,89.864,89.864,44.07,89.885,89.885,89.877,89.878,46.72,True
'2018-01-02T03:11:00',89.865,89.877,89.864,89.877,86.15,89.878,89.89,89.877,89.89,75.3,False
'2018-01-02T03:12:00',89.876,89.876,89.863,89.864,65.37,89.89,89.89,89.877,89.877,57.98,False
'2018-01-02T03:13:00',89.864,89.868,89.864,89.866,35.94,89.877,89.881,89.877,89.879,38.13,True
'2018-01-02T03:14:00',89.866,89.869,89.864,89.869,22.1,89.878,89.881,89.877,89.881,28.22,True
'2018-01-02T03:15:00',89.867,89.871,89.859,89.859,47.09,89.879,89.883,89.872,89.872,44.09,False
'2018-01-02T03:16:00',89.858,89.865,89.856,89.857,26.48,89.869,89.875,89.868,89.87,24.72,False
'2018-01-02T03:17:00',89.857,89.862,89.857,89.857,18.73,89.87,89.871,89.869,89.869,24.21,False
'2018-01-02T03:18:00',89.857,89.857,89.853,89.856,28.33,89.869,89.869,89.864,89.869,28.47,True
'2018-01-02T03:19:00',89.856,89.859,89.856,89.859,37.23,89.869,89.87,89.865,89.87,36.71,True
'2018-01-02T03:20:00',89.858,89.859,89.847,89.847,21.09,89.871,89.871,89.858,89.859,25.27,False
'2018-01-02T03:21:00',89.847,89.854,89.847,89.852,27.11,89.858,89.865,89.858,89.863,32.84,True
'2018-01-02T03:22:00',89.852,89.864,89.852,89.854,45.59,89.862,89.877,89.862,89.865,43.58,True
'2018-01-02T03:23:00',89.855,89.867,89.855,89.866,57.46,89.865,89.878,89.865,89.878,58.08,True
'2018-01-02T03:24:00',89.866,89.868,89.856,89.858,40.73,89.876,89.881,89.868,89.869,43.08,True
'2018-01-02T03:25:00',89.857,89.873,89.856,89.866,32.23,89.869,89.883,89.867,89.879,39.57,False
'2018-01-02T03:26:00',89.866,89.867,89.862,89.862,33.85,89.879,89.879,89.873,89.876,32.97,False
'2018-01-02T03:27:00',89.862,89.867,89.862,89.865,32.83,89.876,89.879,89.876,89.877,21.09,False
'2018-01-02T03:28:00',89.864,89.866,89.862,89.864,40.82,89.878,89.879,89.874,89.878,51.94,True
'2018-01-02T03:29:00',89.864,89.871,89.862,89.865,21.09,89.878,89.883,89.876,89.879,36.47,True
'2018-01-02T03:30:00',89.866,89.88,89.865,89.865,55.72,89.878,89.894,89.877,89.877,65.19,False
'2018-01-02T03:31:00',89.866,89.866,89.859,89.861,16.98,89.877,89.878,89.873,89.875,20.12,True
'2018-01-02T03:32:00',89.861,89.867,89.857,89.857,34.34,89.873,89.879,89.871,89.871,38.33,False
'2018-01-02T03:33:00',89.857,89.857,89.857,89.857,5.87,89.871,89.871,89.87,89.87,8.87,False
'2018-01-02T03:34:00',89.856,89.856,89.846,89.849,39.7,89.869,89.869,89.858,89.86,51.2,False
'2018-01-02T03:35:00',89.847,89.848,89.84,89.844,25.72,89.861,89.861,89.851,89.856,36.23,True
'2018-01-02T03:36:00',89.843,89.852,89.836,89.847,70.32,89.856,89.865,89.85,89.861,118.0,False
'2018-01-02T03:37:00',89.848,89.85,89.846,89.85,65.06,89.86,89.864,89.858,89.863,49.45,True
'2018-01-02T03:38:00',89.85,89.854,89.848,89.85,88.54,89.863,89.867,89.86,89.864,68.56,False
'2018-01-02T03:39:00',89.85,89.853,89.841,89.843,74.08,89.864,89.864,89.853,89.856,47.32,False
'2018-01-02T03:40:00',89.842,89.845,89.842,89.844,33.85,89.856,89.858,89.855,89.858,27.34,True
'2018-01-02T03:41:00',89.844,89.847,89.842,89.845,59.44,89.858,89.86,89.855,89.859,77.26,False
'2018-01-02T03:42:00',89.844,89.845,89.841,89.843,75.96,89.855,89.858,89.854,89.855,87.46,True
'2018-01-02T03:43:00',89.843,89.848,89.842,89.848,38.36,89.855,89.86,89.854,89.86,65.1,True
'2018-01-02T03:44:00',89.849,89.849,89.839,89.839,49.43,89.862,89.862,89.85,89.851,34.54,True
'2018-01-02T03:45:00',89.839,89.852,89.839,89.849,37.59,89.851,89.863,89.851,89.862,31.48,False
'2018-01-02T03:46:00',89.849,89.851,89.843,89.843,43.72,89.863,89.863,89.856,89.857,38.96,False
'2018-01-02T03:47:00',89.843,89.844,89.843,89.843,36.49,89.856,89.857,89.856,89.856,23.25,True
'2018-01-02T03:48:00',89.843,89.845,89.839,89.84,30.9,89.856,89.858,89.852,89.853,19.73,True
'2018-01-02T03:49:00',89.841,89.851,89.841,89.841,53.69,89.854,89.862,89.853,89.853,57.15,False
'2018-01-02T03:50:00',89.841,89.845,89.839,89.844,48.7,89.853,89.859,89.851,89.856,58.65,False
'2018-01-02T03:51:00',89.844,89.844,89.834,89.834,18.11,89.855,89.855,89.847,89.847,22.35,False
'2018-01-02T03:52:00',89.834,89.839,89.834,89.839,20.74,89.847,89.851,89.846,89.851,23.61,False
'2018-01-02T03:53:00',89.838,89.838,89.83,89.83,22.59,89.849,89.849,89.842,89.842,33.57,False
'2018-01-02T03:54:00',89.832,89.836,89.832,89.834,22.6,89.844,89.848,89.844,89.847,25.24,False
'2018-01-02T03:55:00',89.834,89.836,89.83,89.833,19.48,89.845,89.848,89.842,89.847,22.86,True
'2018-01-02T03:56:00',89.833,89.836,89.833,89.835,43.96,89.847,89.849,89.846,89.846,37.58,True
'2018-01-02T03:57:00',89.835,89.838,89.826,89.831,66.46,89.847,89.85,89.838,89.845,51.12,False
'2018-01-02T03:58:00',89.835,89.835,89.832,89.832,38.48,89.846,89.847,89.845,89.846,41.22,True
'2018-01-02T03:59:00',89.832,89.84,89.832,89.838,118.78,89.846,89.852,89.845,89.852,117.21,True
'2018-01-02T04:00:00',89.838,89.842,89.836,89.839,56.81,89.85,89.855,89.848,89.851,39.2,False
'2018-01-02T04:01:00',89.84,89.84,89.83,89.837,21.61,89.851,89.851,89.844,89.848,23.36,False
'2018-01-02T04:02:00',89.837,89.838,89.836,89.836,66.8,89.846,89.849,89.846,89.848,104.3,True
'2018-01-02T04:03:00',89.836,89.839,89.834,89.834,27.34,89.849,89.85,89.847,89.848,27.08,True
'2018-01-02T04:04:00',89.834,89.84,89.834,89.839,32.23,89.847,89.853,89.847,89.853,30.22,True
'2018-01-02T04:05:00',89.839,89.845,89.839,89.844,24.11,89.852,89.858,89.851,89.856,32.21,False
'2018-01-02T04:06:00',89.844,89.844,89.836,89.841,40.81,89.856,89.856,89.848,89.853,59.68,False
'2018-01-02T04:07:00',89.841,89.841,89.83,89.834,31.69,89.852,89.852,89.843,89.848,49.43,False
'2018-01-02T04:08:00',89.836,89.837,89.824,89.832,40.95,89.848,89.85,89.835,89.844,47.94,True
'2018-01-02T04:09:00',89.832,89.843,89.832,89.841,35.37,89.846,89.855,89.843,89.853,64.68,True
'2018-01-02T04:10:00',89.841,89.851,89.841,89.85,50.05,89.855,89.863,89.854,89.862,71.21,True
'2018-01-02T04:11:00',89.849,89.857,89.849,89.857,14.61,89.863,89.869,89.863,89.869,19.48,True
'2018-01-02T04:12:00',89.856,89.859,89.851,89.854,29.85,89.87,89.872,89.864,89.866,46.47,False
'2018-01-02T04:13:00',89.854,89.857,89.852,89.854,28.35,89.866,89.87,89.863,89.866,35.22,False
'2018-01-02T04:14:00',89.854,89.856,89.846,89.853,54.71,89.862,89.869,89.859,89.864,87.57,False
'2018-01-02T04:15:00',89.853,89.853,89.842,89.844,40.07,89.866,89.867,89.855,89.857,63.31,False
'2018-01-02T04:16:00',89.843,89.85,89.843,89.846,23.61,89.857,89.862,89.856,89.859,33.34,True
'2018-01-02T04:17:00',89.851,89.86,89.851,89.854,33.45,89.855,89.873,89.855,89.866,57.21,True
'2018-01-02T04:18:00',89.855,89.876,89.849,89.876,55.84,89.866,89.888,89.862,89.888,91.16,True
'2018-01-02T04:19:00',89.876,89.889,89.876,89.886,40.1,89.888,89.902,89.887,89.898,68.06,True
'2018-01-02T04:20:00',89.886,89.894,89.876,89.879,32.12,89.897,89.905,89.888,89.891,49.83,False
'2018-01-02T04:21:00',89.879,89.879,89.871,89.878,38.72,89.89,89.89,89.884,89.89,40.46,True
'2018-01-02T04:22:00',89.879,89.883,89.877,89.877,22.74,89.891,89.895,89.889,89.89,31.96,True
'2018-01-02T04:23:00',89.878,89.888,89.875,89.888,36.96,89.889,89.899,89.885,89.899,42.34,True
'2018-01-02T04:24:00',89.889,89.891,89.887,89.891,9.49,89.9,89.902,89.9,89.902,14.49,True
'2018-01-02T04:25:00',89.891,89.892,89.888,89.891,28.34,89.903,89.904,89.902,89.904,30.7,True
'2018-01-02T04:26:00',89.893,89.896,89.889,89.889,22.07,89.905,89.908,89.901,89.901,20.85,False
'2018-01-02T04:27:00',89.889,89.893,89.889,89.893,35.23,89.901,89.906,89.901,89.906,25.23,True
'2018-01-02T04:28:00',89.895,89.895,89.89,89.892,32.61,89.906,89.908,89.902,89.904,32.83,False
'2018-01-02T04:29:00',89.892,89.892,89.89,89.892,20.1,89.903,89.905,89.902,89.904,13.48,True
'2018-01-02T04:30:00',89.893,89.894,89.884,89.889,26.48,89.904,89.905,89.896,89.902,46.83,True
'2018-01-02T04:31:00',89.888,89.894,89.886,89.892,18.74,89.902,89.906,89.898,89.905,25.11,True
'2018-01-02T04:32:00',89.891,89.897,89.891,89.897,14.49,89.903,89.909,89.903,89.909,16.71,True
'2018-01-02T04:33:00',89.897,89.901,89.897,89.9,7.24,89.909,89.913,89.909,89.912,12.36,True
'2018-01-02T04:34:00',89.9,89.907,89.896,89.901,35.19,89.908,89.917,89.907,89.913,42.44,False
'2018-01-02T04:35:00',89.902,89.903,89.897,89.903,13.87,89.913,89.914,89.907,89.914,24.85,True
'2018-01-02T04:36:00',89.903,89.911,89.903,89.911,23.61,89.914,89.923,89.913,89.922,30.95,True
'2018-01-02T04:37:00',89.911,89.912,89.905,89.905,22.24,89.922,89.926,89.917,89.917,40.61,False
'2018-01-02T04:38:00',89.904,89.911,89.904,89.908,34.84,89.917,89.924,89.917,89.919,42.69,False
'2018-01-02T04:39:00',89.909,89.909,89.904,89.906,20.36,89.921,89.921,89.916,89.92,39.6,False
'2018-01-02T04:40:00',89.906,89.906,89.904,89.904,14.87,89.917,89.919,89.914,89.916,17.86,False
'2018-01-02T04:41:00',89.906,89.906,89.906,89.906,3.12,89.916,89.918,89.916,89.918,5.12,True
'2018-01-02T04:42:00',89.904,89.907,89.893,89.894,25.37,89.917,89.919,89.905,89.905,38.98,False
'2018-01-02T04:43:00',89.896,89.898,89.894,89.898,25.11,89.908,89.911,89.908,89.91,29.34,False
'2018-01-02T04:44:00',89.898,89.898,89.894,89.896,20.73,89.908,89.91,89.905,89.91,28.97,True
'2018-01-02T04:45:00',89.898,89.898,89.898,89.898,9.74,89.91,89.912,89.909,89.912,11.74,True
'2018-01-02T04:46:00',89.898,89.9,89.896,89.9,14.47,89.911,89.913,89.909,89.911,21.72,True
'2018-01-02T04:47:00',89.9,89.902,89.898,89.898,10.24,89.912,89.913,89.911,89.912,11.61,True
'2018-01-02T04:48:00',89.898,89.902,89.895,89.902,43.61,89.912,89.916,89.909,89.914,35.47,False
'2018-01-02T04:49:00',89.901,89.902,89.899,89.902,17.73,89.914,89.914,89.911,89.914,16.1,True
'2018-01-02T04:50:00',89.902,89.902,89.901,89.902,6.5,89.914,89.915,89.913,89.915,5.37,False
'2018-01-02T04:51:00',89.902,89.902,89.894,89.894,26.11,89.914,89.915,89.908,89.908,25.47,False
'2018-01-02T04:52:00',89.894,89.9,89.894,89.899,14.73,89.908,89.912,89.907,89.912,15.99,True
'2018-01-02T04:53:00',89.9,89.902,89.9,89.901,7.86,89.912,89.913,89.912,89.913,11.61,True
'2018-01-02T04:54:00',89.902,89.902,89.9,89.9,21.03,89.914,89.914,89.912,89.914,17.36,True
'2018-01-02T04:55:00',89.9,89.903,89.9,89.903,10.09,89.914,89.915,89.914,89.915,9.11,True
'2018-01-02T04:56:00',89.903,89.904,89.898,89.901,28.95,89.915,89.915,89.91,89.914,36.08,True
'2018-01-02T04:57:00',89.9,89.904,89.899,89.904,23.36,89.913,89.918,89.911,89.918,20.35,True
'2018-01-02T04:58:00',89.904,89.91,89.904,89.909,27.47,89.916,89.922,89.916,89.922,30.34,False
'2018-01-02T04:59:00',89.909,89.909,89.906,89.908,22.85,89.922,89.922,89.919,89.92,33.09,True
'2018-01-02T05:00:00',89.905,89.909,89.903,89.903,51.89,89.919,89.923,89.915,89.915,42.35,False
'2018-01-02T05:01:00',89.905,89.905,89.901,89.901,25.96,89.915,89.916,89.913,89.914,23.61,False
'2018-01-02T05:02:00',89.901,89.901,89.897,89.898,24.98,89.914,89.914,89.909,89.911,20.87,True
'2018-01-02T05:03:00',89.898,89.902,89.897,89.898,35.21,89.911,89.913,89.91,89.911,43.68,True
'2018-01-02T05:04:00',89.899,89.905,89.896,89.897,33.25,89.911,89.914,89.908,89.908,61.9,False
'2018-01-02T05:05:00',89.897,89.901,89.896,89.898,29.75,89.91,89.911,89.909,89.911,51.85,True
'2018-01-02T05:06:00',89.899,89.903,89.897,89.903,24.24,89.91,89.913,89.91,89.913,40.12,True
'2018-01-02T05:07:00',89.904,89.904,89.903,89.904,3.0,89.913,89.913,89.913,89.913,3.5,True
'2018-01-02T05:08:00',89.904,89.904,89.902,89.903,17.12,89.914,89.914,89.913,89.914,31.87,True
'2018-01-02T05:09:00',89.902,89.906,89.902,89.906,13.74,89.914,89.916,89.914,89.916,16.5,True
'2018-01-02T05:10:00',89.906,89.907,89.906,89.907,5.86,89.917,89.917,89.916,89.916,16.12,True
'2018-01-02T05:11:00',89.908,89.92,89.908,89.92,29.85,89.917,89.928,89.917,89.928,26.36,True
'2018-01-02T05:12:00',89.918,89.924,89.918,89.921,33.21,89.928,89.935,89.927,89.932,38.71,True
'2018-01-02T05:13:00',89.922,89.925,89.921,89.921,13.48,89.932,89.934,89.932,89.932,14.72,True
'2018-01-02T05:14:00',89.922,89.928,89.921,89.923,18.84,89.932,89.938,89.932,89.933,22.58,True
'2018-01-02T05:15:00',89.923,89.932,89.921,89.927,22.0,89.933,89.942,89.933,89.94,26.73,False
'2018-01-02T05:16:00',89.928,89.929,89.911,89.911,33.23,89.94,89.94,89.922,89.922,42.72,False
'2018-01-02T05:17:00',89.913,89.915,89.912,89.913,14.62,89.921,89.925,89.921,89.923,16.73,True
'2018-01-02T05:18:00',89.912,89.917,89.911,89.917,28.86,89.922,89.927,89.921,89.927,20.86,True
'2018-01-02T05:19:00',89.918,89.924,89.918,89.923,9.87,89.929,89.936,89.929,89.933,8.5,True
'2018-01-02T05:20:00',89.922,89.928,89.922,89.928,30.22,89.933,89.939,89.933,89.939,29.5,True
'2018-01-02T05:21:00',89.928,89.93,89.926,89.929,101.04,89.938,89.941,89.937,89.941,51.85,False
'2018-01-02T05:22:00',89.929,89.93,89.921,89.921,129.25,89.941,89.941,89.935,89.935,86.07,False
'2018-01-02T05:23:00',89.921,89.921,89.914,89.914,74.69,89.934,89.934,89.925,89.925,78.67,False
'2018-01-02T05:24:00',89.914,89.914,89.908,89.908,7.12,89.926,89.926,89.922,89.922,7.25,False
'2018-01-02T05:25:00',89.908,89.909,89.907,89.908,36.35,89.922,89.922,89.919,89.919,32.46,True
'2018-01-02T05:26:00',89.908,89.91,89.904,89.905,45.08,89.919,89.922,89.916,89.919,46.08,False
'2018-01-02T05:27:00',89.906,89.907,89.902,89.903,45.45,89.919,89.919,89.914,89.918,56.84,True
'2018-01-02T05:28:00',89.903,89.909,89.902,89.906,52.44,89.918,89.921,89.916,89.92,62.21,True
'2018-01-02T05:29:00',89.906,89.914,89.906,89.913,73.31,89.92,89.926,89.92,89.925,108.65,False
'2018-01-02T05:30:00',89.912,89.913,89.9,89.905,58.19,89.925,89.925,89.913,89.918,65.2,False
'2018-01-02T05:31:00',89.906,89.909,89.9,89.906,50.08,89.918,89.921,89.914,89.919,55.48,False
'2018-01-02T05:32:00',89.906,89.908,89.895,89.903,45.94,89.92,89.921,89.908,89.914,42.69,False
'2018-01-02T05:33:00',89.901,89.901,89.886,89.887,29.34,89.914,89.914,89.899,89.9,37.34,False
'2018-01-02T05:34:00',89.887,89.893,89.886,89.893,25.35,89.901,89.904,89.899,89.904,22.1,True
'2018-01-02T05:35:00',89.893,89.896,89.89,89.89,18.98,89.906,89.906,89.903,89.904,16.74,True
'2018-01-02T05:36:00',89.89,89.897,89.889,89.896,15.86,89.904,89.908,89.902,89.908,20.86,False
'2018-01-02T05:37:00',89.895,89.896,89.893,89.893,26.97,89.908,89.908,89.907,89.907,30.97,True
'2018-01-02T05:38:00',89.89,89.899,89.89,89.898,43.33,89.904,89.911,89.903,89.911,36.71,False
'2018-01-02T05:39:00',89.898,89.898,89.897,89.898,5.62,89.911,89.913,89.911,89.913,8.62,True
'2018-01-02T05:40:00',89.897,89.902,89.897,89.902,20.72,89.91,89.915,89.91,89.915,26.11,True
'2018-01-02T05:41:00',89.902,89.906,89.902,89.906,25.98,89.916,89.919,89.914,89.919,29.6,True
'2018-01-02T05:42:00',89.906,89.907,89.903,89.904,42.33,89.918,89.921,89.915,89.917,46.84,False
'2018-01-02T05:43:00',89.903,89.907,89.903,89.906,101.77,89.917,89.92,89.915,89.92,125.53,True
'2018-01-02T05:44:00',89.906,89.908,89.905,89.906,101.38,89.92,89.92,89.916,89.919,148.04,True
'2018-01-02T05:45:00',89.904,89.909,89.904,89.907,124.04,89.918,89.921,89.917,89.921,131.16,True
'2018-01-02T05:46:00',89.907,89.913,89.907,89.911,39.84,89.922,89.923,89.922,89.922,41.58,True
'2018-01-02T05:47:00',89.912,89.913,89.911,89.911,78.66,89.922,89.926,89.921,89.924,107.49,True
'2018-01-02T05:48:00',89.914,89.914,89.905,89.906,40.22,89.925,89.926,89.916,89.917,41.09,False
'2018-01-02T05:49:00',89.906,89.908,89.906,89.907,47.45,89.918,89.92,89.918,89.919,69.31,True
'2018-01-02T05:50:00',89.907,89.916,89.906,89.913,65.49,89.918,89.927,89.918,89.924,91.2,True
'2018-01-02T05:51:00',89.913,89.919,89.912,89.917,49.37,89.924,89.93,89.922,89.93,59.46,False
'2018-01-02T05:52:00',89.917,89.918,89.916,89.917,5.99,89.93,89.93,89.93,89.93,13.24,False
'2018-01-02T05:53:00',89.918,89.918,89.917,89.918,5.0,89.93,89.93,89.928,89.928,8.86,False
'2018-01-02T05:54:00',89.918,89.918,89.915,89.917,18.24,89.928,89.929,89.926,89.929,20.22,True
'2018-01-02T05:55:00',89.916,89.921,89.916,89.918,28.84,89.929,89.932,89.929,89.93,54.61,False
'2018-01-02T05:56:00',89.917,89.92,89.917,89.917,15.5,89.929,89.931,89.929,89.929,25.61,True
'2018-01-02T05:57:00',89.917,89.922,89.917,89.921,35.59,89.929,89.934,89.927,89.934,45.86,True
'2018-01-02T05:58:00',89.92,89.925,89.91,89.911,100.95,89.933,89.937,89.922,89.923,122.89,False
'2018-01-02T05:59:00',89.911,89.911,89.905,89.909,27.98,89.923,89.923,89.919,89.921,27.1,True
'2018-01-02T06:00:00',89.909,89.915,89.909,89.914,21.97,89.922,89.928,89.922,89.927,28.47,True
'2018-01-02T06:01:00',89.916,89.916,89.916,89.916,7.49,89.93,89.93,89.93,89.93,14.62,True
'2018-01-02T06:02:00',89.917,89.924,89.917,89.924,6.86,89.93,89.936,89.93,89.936,7.36,True
'2018-01-02T06:03:00',89.924,89.931,89.924,89.928,9.49,89.935,89.942,89.935,89.94,10.48,False
'2018-01-02T06:04:00',89.928,89.929,89.925,89.928,19.23,89.94,89.941,89.935,89.939,21.48,True
'2018-01-02T06:05:00',89.928,89.929,89.925,89.925,12.23,89.94,89.942,89.936,89.937,19.73,False
'2018-01-02T06:06:00',89.923,89.928,89.923,89.924,12.98,89.937,89.94,89.936,89.937,19.49,False
'2018-01-02T06:07:00',89.924,89.926,89.924,89.926,7.62,89.936,89.938,89.936,89.938,7.62,True
'2018-01-02T06:08:00',89.926,89.931,89.926,89.931,23.96,89.939,89.943,89.939,89.943,26.48,True
'2018-01-02T06:09:00',89.931,89.937,89.931,89.937,8.85,89.944,89.95,89.944,89.95,11.24,True
'2018-01-02T06:10:00',89.937,89.939,89.929,89.932,27.98,89.949,89.952,89.942,89.945,26.84,False
'2018-01-02T06:11:00',89.932,89.938,89.932,89.938,23.1,89.945,89.95,89.943,89.95,23.73,True
'2018-01-02T06:12:00',89.938,89.946,89.936,89.946,29.35,89.949,89.959,89.949,89.955,25.97,True
'2018-01-02T06:13:00',89.943,89.956,89.938,89.949,56.57,89.955,89.965,89.95,89.96,55.09,False
'2018-01-02T06:14:00',89.949,89.953,89.948,89.953,19.47,89.961,89.964,89.961,89.964,26.09,True
'2018-01-02T06:15:00',89.953,89.954,89.947,89.948,212.8,89.963,89.965,89.96,89.961,153.59,False
'2018-01-02T06:16:00',89.947,89.951,89.946,89.949,208.0,89.961,89.962,89.959,89.962,201.31,False
'2018-01-02T06:17:00',89.948,89.948,89.937,89.939,88.77,89.96,89.96,89.95,89.952,96.57,False
'2018-01-02T06:18:00',89.939,89.942,89.932,89.942,31.45,89.951,89.953,89.944,89.953,36.56,True
'2018-01-02T06:19:00',89.941,89.95,89.941,89.948,75.29,89.953,89.962,89.953,89.959,54.55,False
'2018-01-02T06:20:00',89.946,89.946,89.945,89.945,16.72,89.959,89.959,89.958,89.959,11.85,True
'2018-01-02T06:21:00',89.945,89.947,89.936,89.937,81.78,89.958,89.96,89.949,89.949,79.65,True
'2018-01-02T06:22:00',89.939,89.953,89.939,89.951,29.84,89.952,89.966,89.952,89.964,29.47,True
'2018-01-02T06:23:00',89.952,89.955,89.952,89.954,16.0,89.966,89.968,89.966,89.966,12.1,True
'2018-01-02T06:24:00',89.954,89.956,89.952,89.956,16.36,89.965,89.97,89.965,89.97,11.23,True
'2018-01-02T06:25:00',89.956,89.96,89.956,89.96,10.98,89.97,89.97,89.968,89.969,12.36,True
'2018-01-02T06:26:00',89.962,89.966,89.961,89.962,10.0,89.972,89.975,89.971,89.972,13.72,False
'2018-01-02T06:27:00',89.964,89.964,89.964,89.964,13.12,89.975,89.976,89.973,89.974,16.99,False
'2018-01-02T06:28:00',89.961,89.964,89.954,89.954,55.35,89.975,89.975,89.964,89.964,77.55,False
'2018-01-02T06:29:00',89.954,89.96,89.954,89.959,14.24,89.966,89.97,89.966,89.97,35.48,True
'2018-01-02T06:30:00',89.96,89.96,89.951,89.951,18.99,89.97,89.971,89.963,89.964,31.99,False
'2018-01-02T06:31:00',89.951,89.956,89.95,89.95,32.83,89.963,89.967,89.962,89.962,31.1,False
'2018-01-02T06:32:00',89.95,89.95,89.95,89.95,0.0,89.962,89.962,89.962,89.962,0.0,True
'2018-01-02T06:33:00',89.949,89.954,89.949,89.951,26.22,89.962,89.966,89.962,89.965,33.36,False
'2018-01-02T06:34:00',89.951,89.951,89.944,89.945,15.61,89.965,89.965,89.957,89.958,30.74,False
'2018-01-02T06:35:00',89.945,89.947,89.945,89.946,11.24,89.958,89.959,89.958,89.959,12.49,True
'2018-01-02T06:36:00',89.946,89.947,89.945,89.946,15.12,89.961,89.961,89.958,89.958,16.49,True
'2018-01-02T06:37:00',89.947,89.948,89.945,89.946,18.99,89.958,89.96,89.957,89.959,25.61,False
'2018-01-02T06:38:00',89.946,89.946,89.926,89.927,32.2,89.96,89.96,89.939,89.939,61.22,False
'2018-01-02T06:39:00',89.932,89.933,89.925,89.932,65.34,89.941,89.945,89.935,89.945,77.06,True
'2018-01-02T06:40:00',89.933,89.943,89.932,89.943,25.72,89.945,89.956,89.944,89.956,28.09,True
'2018-01-02T06:41:00',89.943,89.945,89.941,89.945,25.11,89.956,89.957,89.954,89.957,27.73,True
'2018-01-02T06:42:00',89.945,89.948,89.936,89.936,31.11,89.959,89.96,89.949,89.95,38.86,False
'2018-01-02T06:43:00',89.936,89.941,89.935,89.94,34.23,89.949,89.953,89.947,89.953,51.23,True
'2018-01-02T06:44:00',89.941,89.946,89.939,89.945,32.99,89.951,89.957,89.95,89.957,30.73,True
'2018-01-02T06:45:00',89.945,89.946,89.936,89.936,34.28,89.957,89.958,89.947,89.947,29.98,False
'2018-01-02T06:46:00',89.935,89.936,89.934,89.936,18.24,89.948,89.948,89.946,89.948,25.74,False
'2018-01-02T06:47:00',89.935,89.935,89.928,89.928,45.26,89.947,89.948,89.941,89.941,49.22,True
'2018-01-02T06:48:00',89.927,89.936,89.927,89.935,43.07,89.939,89.948,89.939,89.946,47.33,True
'2018-01-02T06:49:00',89.936,89.944,89.936,89.936,32.48,89.948,89.955,89.948,89.949,49.33,False
'2018-01-02T06:50:00',89.935,89.942,89.935,89.939,15.24,89.947,89.953,89.946,89.95,29.1,True
'2018-01-02T06:51:00',89.94,89.944,89.94,89.944,5.0,89.951,89.953,89.95,89.953,6.37,True
'2018-01-02T06:52:00',89.943,89.944,89.939,89.94,23.5,89.953,89.955,89.951,89.951,45.49,False
'2018-01-02T06:53:00',89.939,89.942,89.937,89.938,31.11,89.951,89.953,89.948,89.95,59.58,False
'2018-01-02T06:54:00',89.938,89.939,89.933,89.937,37.54,89.949,89.95,89.946,89.949,60.2,False
'2018-01-02T06:55:00',89.936,89.938,89.908,89.908,35.71,89.948,89.949,89.921,89.921,59.95,False
'2018-01-02T06:56:00',89.909,89.923,89.906,89.922,27.35,89.921,89.933,89.919,89.933,48.46,True
'2018-01-02T06:57:00',89.923,89.923,89.917,89.918,27.47,89.933,89.934,89.93,89.93,34.62,False
'2018-01-02T06:58:00',89.92,89.92,89.915,89.915,40.73,89.932,89.932,89.927,89.927,42.09,False
'2018-01-02T06:59:00',89.915,89.916,89.912,89.916,25.99,89.925,89.927,89.922,89.926,41.83,True
'2018-01-02T07:00:00',89.917,89.926,89.916,89.922,49.33,89.926,89.938,89.926,89.935,66.81,False
'2018-01-02T07:01:00',89.922,89.923,89.922,89.922,14.11,89.935,89.935,89.935,89.935,16.75,False
'2018-01-02T07:02:00',89.919,89.92,89.916,89.919,33.71,89.933,89.933,89.927,89.93,34.94,False
'2018-01-02T07:03:00',89.918,89.918,89.904,89.91,67.56,89.93,89.93,89.915,89.922,86.35,False
'2018-01-02T07:04:00',89.909,89.91,89.9,89.903,55.07,89.922,89.922,89.91,89.916,60.54,False
'2018-01-02T07:05:00',89.904,89.906,89.904,89.906,20.85,89.916,89.918,89.916,89.917,23.61,False
'2018-01-02T07:06:00',89.906,89.906,89.889,89.895,71.91,89.917,89.917,89.902,89.907,74.73,False
'2018-01-02T07:07:00',89.896,89.898,89.891,89.891,90.65,89.91,89.91,89.904,89.904,82.91,False
'2018-01-02T07:08:00',89.89,89.896,89.885,89.889,105.47,89.903,89.909,89.899,89.9,127.65,False
'2018-01-02T07:09:00',89.887,89.892,89.884,89.891,83.43,89.899,89.904,89.897,89.903,103.39,False
'2018-01-02T07:10:00',89.892,89.892,89.888,89.891,22.85,89.901,89.902,89.9,89.902,29.74,True
'2018-01-02T07:11:00',89.891,89.899,89.888,89.899,54.7,89.903,89.913,89.9,89.913,53.82,True
'2018-01-02T07:12:00',89.9,89.9,89.896,89.897,46.86,89.913,89.913,89.909,89.91,43.82,True
'2018-01-02T07:13:00',89.898,89.907,89.898,89.898,35.48,89.91,89.919,89.91,89.91,39.33,False
'2018-01-02T07:14:00',89.898,89.902,89.894,89.898,113.18,89.911,89.914,89.907,89.912,106.41,False
'2018-01-02T07:15:00',89.9,89.902,89.898,89.9,60.32,89.912,89.914,89.91,89.913,47.57,True
'2018-01-02T07:16:00',89.901,89.903,89.899,89.899,36.31,89.914,89.914,89.912,89.913,35.57,True
'2018-01-02T07:17:00',89.901,89.906,89.898,89.898,39.18,89.913,89.917,89.91,89.91,51.83,False
'2018-01-02T07:18:00',89.898,89.899,89.898,89.899,12.1,89.91,89.911,89.908,89.91,12.99,True
'2018-01-02T07:19:00',89.9,89.9,89.891,89.899,70.08,89.911,89.913,89.903,89.91,61.47,False
'2018-01-02T07:20:00',89.899,89.9,89.892,89.892,49.2,89.906,89.909,89.902,89.902,39.5,False
'2018-01-02T07:21:00',89.892,89.892,89.886,89.891,79.44,89.902,89.903,89.897,89.9,66.1,False
'2018-01-02T07:22:00',89.892,89.892,89.886,89.886,19.24,89.901,89.902,89.896,89.896,20.1,False
'2018-01-02T07:23:00',89.886,89.887,89.876,89.878,48.82,89.898,89.899,89.887,89.89,36.23,False
'2018-01-02T07:24:00',89.878,89.878,89.869,89.87,44.33,89.891,89.891,89.88,89.882,46.7,False
'2018-01-02T07:25:00',89.869,89.872,89.868,89.869,19.73,89.881,89.883,89.88,89.881,26.72,True
'2018-01-02T07:26:00',89.87,89.882,89.87,89.882,25.97,89.883,89.894,89.883,89.894,28.23,True
'2018-01-02T07:27:00',89.882,89.884,89.882,89.882,16.72,89.895,89.896,89.893,89.894,17.97,False
'2018-01-02T07:28:00',89.882,89.883,89.882,89.882,20.48,89.894,89.896,89.893,89.895,16.61,True
'2018-01-02T07:29:00',89.883,89.885,89.877,89.885,19.48,89.895,89.897,89.887,89.897,23.85,True
'2018-01-02T07:30:00',89.886,89.887,89.882,89.885,30.83,89.897,89.898,89.894,89.898,45.95,True
'2018-01-02T07:31:00',89.886,89.891,89.885,89.891,45.71,89.896,89.904,89.896,89.904,40.62,True
'2018-01-02T07:32:00',89.891,89.893,89.891,89.892,33.98,89.903,89.905,89.903,89.904,28.94,True
'2018-01-02T07:33:00',89.891,89.896,89.89,89.896,40.36,89.903,89.908,89.9,89.908,38.22,True
'2018-01-02T07:34:00',89.896,89.897,89.894,89.895,38.33,89.905,89.908,89.905,89.908,47.2,True
'2018-01-02T07:35:00',89.897,89.905,89.897,89.905,15.59,89.908,89.914,89.908,89.913,12.48,True
'2018-01-02T07:36:00',89.905,89.907,89.9,89.907,28.46,89.914,89.918,89.911,89.918,29.44,True
'2018-01-02T07:37:00',89.908,89.911,89.908,89.91,23.98,89.917,89.921,89.917,89.92,27.3,True
'2018-01-02T07:38:00',89.911,89.913,89.909,89.913,14.48,89.92,89.924,89.92,89.924,16.85,True
'2018-01-02T07:39:00',89.913,89.923,89.913,89.921,28.83,89.923,89.933,89.923,89.929,22.09,False
'2018-01-02T07:40:00',89.92,89.92,89.915,89.916,29.34,89.929,89.929,89.926,89.926,32.84,True
'2018-01-02T07:41:00',89.916,89.928,89.916,89.922,31.2,89.927,89.939,89.926,89.934,34.46,False
'2018-01-02T07:42:00',89.922,89.928,89.922,89.924,41.09,89.933,89.937,89.932,89.934,48.59,False
'2018-01-02T07:43:00',89.924,89.924,89.914,89.914,46.59,89.935,89.935,89.925,89.925,76.71,False
'2018-01-02T07:44:00',89.914,89.914,89.91,89.913,11.61,89.926,89.926,89.921,89.924,14.36,False
'2018-01-02T07:45:00',89.913,89.913,89.907,89.907,27.58,89.924,89.924,89.918,89.919,38.1,False
'2018-01-02T07:46:00',89.909,89.912,89.897,89.905,38.1,89.918,89.922,89.908,89.915,44.71,False
'2018-01-02T07:47:00',89.906,89.907,89.901,89.905,31.6,89.916,89.917,89.912,89.914,39.19,True
'2018-01-02T07:48:00',89.906,89.91,89.906,89.909,13.24,89.914,89.919,89.914,89.919,9.73,True
'2018-01-02T07:49:00',89.91,89.918,89.907,89.914,44.33,89.919,89.927,89.917,89.924,40.31,True
'2018-01-02T07:50:00',89.915,89.918,89.913,89.915,39.7,89.924,89.929,89.924,89.925,47.93,True
'2018-01-02T07:51:00',89.917,89.924,89.915,89.92,51.07,89.926,89.935,89.925,89.931,46.2,True
'2018-01-02T07:52:00',89.919,89.929,89.916,89.929,73.47,89.929,89.939,89.927,89.938,110.67,True
'2018-01-02T07:53:00',89.93,89.931,89.92,89.921,48.12,89.937,89.94,89.929,89.929,76.58,True
'2018-01-02T07:54:00',89.921,89.937,89.921,89.929,45.0,89.929,89.943,89.929,89.937,87.21,False
'2018-01-02T07:55:00',89.929,89.935,89.926,89.935,36.0,89.937,89.943,89.933,89.943,75.2,True
'2018-01-02T07:56:00',89.935,89.946,89.933,89.933,63.72,89.944,89.955,89.943,89.944,107.82,False
'2018-01-02T07:57:00',89.935,89.937,89.929,89.932,53.09,89.944,89.948,89.939,89.942,94.7,True
'2018-01-02T07:58:00',89.932,89.94,89.932,89.935,53.32,89.942,89.95,89.942,89.946,57.2,True
'2018-01-02T07:59:00',89.934,89.947,89.931,89.936,70.34,89.945,89.954,89.941,89.943,98.55,False
'2018-01-02T08:00:00',89.936,89.936,89.921,89.925,79.99,89.944,89.945,89.932,89.938,102.31,True
'2018-01-02T08:01:00',89.926,89.953,89.926,89.952,52.06,89.938,89.963,89.938,89.963,62.91,True
'2018-01-02T08:02:00',89.953,89.956,89.947,89.951,56.79,89.966,89.967,89.957,89.963,67.83,False
'2018-01-02T08:03:00',89.953,89.953,89.933,89.934,76.73,89.963,89.963,89.945,89.946,60.07,False
'2018-01-02T08:04:00',89.935,89.948,89.934,89.94,110.95,89.947,89.959,89.945,89.949,85.25,False
'2018-01-02T08:05:00',89.938,89.938,89.929,89.935,62.39,89.947,89.947,89.937,89.944,57.48,True
'2018-01-02T08:06:00',89.936,89.944,89.933,89.936,70.47,89.945,89.953,89.943,89.948,92.42,False
'2018-01-02T08:07:00',89.937,89.937,89.93,89.932,97.9,89.948,89.948,89.94,89.944,104.64,True
'2018-01-02T08:08:00',89.932,89.945,89.927,89.945,90.51,89.943,89.957,89.938,89.956,96.01,False
'2018-01-02T08:09:00',89.944,89.945,89.934,89.941,52.19,89.956,89.956,89.945,89.953,60.31,False
'2018-01-02T08:10:00',89.941,89.944,89.934,89.941,97.41,89.952,89.956,89.946,89.952,94.79,True
'2018-01-02T08:11:00',89.94,89.947,89.935,89.938,62.54,89.952,89.959,89.946,89.949,57.94,False
'2018-01-02T08:12:00',89.937,89.939,89.933,89.938,119.48,89.948,89.951,89.943,89.948,99.14,True
'2018-01-02T08:13:00',89.939,89.948,89.939,89.944,38.98,89.949,89.958,89.949,89.956,55.17,False
'2018-01-02T08:14:00',89.944,89.944,89.934,89.935,83.39,89.954,89.954,89.944,89.946,92.56,False
'2018-01-02T08:15:00',89.935,89.943,89.933,89.941,114.39,89.947,89.953,89.945,89.953,77.35,True
'2018-01-02T08:16:00',89.945,89.946,89.933,89.934,143.21,89.957,89.957,89.943,89.947,133.55,False
'2018-01-02T08:17:00',89.934,89.942,89.924,89.929,89.13,89.947,89.954,89.935,89.939,85.57,False
'2018-01-02T08:18:00',89.926,89.931,89.923,89.931,68.17,89.938,89.942,89.934,89.942,60.17,True
'2018-01-02T08:19:00',89.93,89.935,89.925,89.935,67.44,89.942,89.947,89.937,89.947,65.82,True
'2018-01-02T08:20:00',89.937,89.939,89.924,89.925,98.52,89.947,89.95,89.935,89.935,74.03,False
'2018-01-02T08:21:00',89.925,89.93,89.909,89.912,95.17,89.937,89.941,89.92,89.923,68.67,False
'2018-01-02T08:22:00',89.912,89.921,89.911,89.915,165.92,89.923,89.933,89.922,89.927,126.85,False
'2018-01-02T08:23:00',89.916,89.916,89.905,89.907,87.88,89.925,89.927,89.917,89.92,83.13,False
'2018-01-02T08:24:00',89.909,89.911,89.9,89.902,72.8,89.921,89.922,89.911,89.912,55.21,False
'2018-01-02T08:25:00',89.901,89.901,89.888,89.892,100.39,89.912,89.912,89.9,89.904,101.66,True
'2018-01-02T08:26:00',89.894,89.902,89.893,89.898,43.21,89.903,89.914,89.903,89.909,75.45,True
'2018-01-02T08:27:00',89.895,89.912,89.894,89.902,83.73,89.907,89.923,89.903,89.914,148.74,True
'2018-01-02T08:28:00',89.902,89.913,89.901,89.902,63.17,89.914,89.925,89.911,89.916,95.28,True
'2018-01-02T08:29:00',89.904,89.925,89.904,89.912,111.01,89.914,89.937,89.914,89.925,135.52,True
'2018-01-02T08:30:00',89.916,89.939,89.916,89.925,182.7,89.925,89.95,89.925,89.936,149.93,False
'2018-01-02T08:31:00',89.924,89.936,89.924,89.931,74.05,89.937,89.947,89.937,89.944,77.79,True
'2018-01-02T08:32:00',89.933,89.938,89.929,89.935,103.98,89.944,89.95,89.94,89.945,104.29,False
'2018-01-02T08:33:00',89.935,89.935,89.917,89.917,57.47,89.946,89.946,89.929,89.929,83.15,False
'2018-01-02T08:34:00',89.917,89.922,89.911,89.917,60.45,89.929,89.934,89.922,89.928,50.94,True
'2018-01-02T08:35:00',89.917,89.924,89.913,89.913,75.92,89.928,89.934,89.924,89.924,56.81,False
'2018-01-02T08:36:00',89.913,89.92,89.907,89.917,104.36,89.923,89.93,89.919,89.927,77.63,True
'2018-01-02T08:37:00',89.916,89.922,89.908,89.91,68.55,89.927,89.933,89.919,89.922,58.09,False
'2018-01-02T08:38:00',89.91,89.91,89.896,89.896,79.04,89.92,89.921,89.906,89.906,65.47,False
'2018-01-02T08:39:00',89.895,89.902,89.892,89.901,45.57,89.906,89.912,89.901,89.912,41.59,True
'2018-01-02T08:40:00',89.9,89.909,89.895,89.9,73.68,89.912,89.918,89.905,89.911,64.7,True
'2018-01-02T08:41:00',89.9,89.918,89.898,89.916,96.4,89.911,89.926,89.906,89.926,76.49,True
'2018-01-02T08:42:00',89.917,89.948,89.915,89.921,145.31,89.927,89.96,89.925,89.931,120.41,False
'2018-01-02T08:43:00',89.919,89.927,89.905,89.91,157.04,89.931,89.938,89.915,89.923,107.09,False
'2018-01-02T08:44:00',89.91,89.922,89.91,89.912,108.6,89.922,89.932,89.922,89.922,64.95,False
'2018-01-02T08:45:00',89.914,89.916,89.888,89.888,133.29,89.922,89.923,89.899,89.899,97.47,False
'2018-01-02T08:46:00',89.888,89.894,89.88,89.88,115.19,89.899,89.904,89.892,89.892,87.12,True
'2018-01-02T08:47:00',89.88,89.895,89.88,89.889,137.47,89.892,89.905,89.892,89.9,88.26,True
'2018-01-02T08:48:00',89.89,89.896,89.888,89.894,83.35,89.9,89.907,89.898,89.906,57.45,False
'2018-01-02T08:49:00',89.895,89.895,89.887,89.89,54.03,89.906,89.906,89.898,89.9,41.33,False
'2018-01-02T08:50:00',89.891,89.893,89.889,89.89,87.17,89.9,89.904,89.9,89.902,57.82,True
'2018-01-02T08:51:00',89.89,89.896,89.888,89.888,88.5,89.902,89.905,89.899,89.899,59.56,True
'2018-01-02T08:52:00',89.888,89.9,89.888,89.897,44.18,89.899,89.91,89.899,89.907,44.03,True
'2018-01-02T08:53:00',89.896,89.904,89.896,89.9,62.54,89.907,89.914,89.907,89.911,50.56,True
'2018-01-02T08:54:00',89.902,89.908,89.901,89.906,47.48,89.911,89.917,89.911,89.915,54.56,True
'2018-01-02T08:55:00',89.906,89.92,89.906,89.912,63.93,89.915,89.931,89.915,89.922,87.26,False
'2018-01-02T08:56:00',89.912,89.914,89.911,89.913,28.45,89.923,89.925,89.922,89.924,33.35,False
'2018-01-02T08:57:00',89.912,89.913,89.906,89.911,47.71,89.924,89.924,89.916,89.92,68.76,True
'2018-01-02T08:58:00',89.911,89.919,89.906,89.909,85.04,89.923,89.927,89.917,89.92,90.73,False
'2018-01-02T08:59:00',89.909,89.915,89.908,89.915,25.46,89.92,89.925,89.92,89.925,21.11,True
'2018-01-02T09:00:00',89.915,89.92,89.906,89.916,145.54,89.925,89.93,89.916,89.927,134.74,False
'2018-01-02T09:01:00',89.916,89.916,89.891,89.894,133.11,89.925,89.925,89.9,89.906,152.64,False
'2018-01-02T09:02:00',89.892,89.893,89.882,89.883,105.95,89.903,89.903,89.892,89.893,120.36,False
'2018-01-02T09:03:00',89.884,89.885,89.865,89.876,95.97,89.894,89.895,89.876,89.887,93.77,False
'2018-01-02T09:04:00',89.877,89.881,89.864,89.864,128.79,89.887,89.891,89.873,89.873,128.08,False
'2018-01-02T09:05:00',89.864,89.873,89.863,89.865,112.7,89.875,89.883,89.873,89.874,126.49,False
'2018-01-02T09:06:00',89.864,89.867,89.857,89.864,106.99,89.874,89.876,89.866,89.874,130.74,False
'2018-01-02T09:07:00',89.863,89.863,89.847,89.858,145.72,89.873,89.873,89.854,89.868,101.08,True
'2018-01-02T09:08:00',89.857,89.87,89.857,89.862,115.3,89.868,89.879,89.866,89.871,103.14,False
'2018-01-02T09:09:00',89.863,89.866,89.845,89.849,98.6,89.872,89.875,89.854,89.858,130.18,False
'2018-01-02T09:10:00',89.85,89.862,89.848,89.859,113.24,89.858,89.872,89.857,89.869,137.45,True
'2018-01-02T09:11:00',89.86,89.865,89.852,89.864,107.35,89.869,89.874,89.862,89.874,150.61,True
'2018-01-02T09:12:00',89.866,89.866,89.849,89.849,120.12,89.874,89.875,89.857,89.859,123.41,False
'2018-01-02T09:13:00',89.849,89.849,89.834,89.841,140.22,89.86,89.86,89.842,89.849,102.99,False
'2018-01-02T09:14:00',89.841,89.842,89.828,89.837,143.16,89.848,89.853,89.839,89.848,132.07,True
'2018-01-02T09:15:00',89.836,89.843,89.826,89.837,135.34,89.848,89.854,89.837,89.846,119.58,True
'2018-01-02T09:16:00',89.838,89.846,89.834,89.844,99.5,89.848,89.856,89.844,89.852,98.69,True
'2018-01-02T09:17:00',89.843,89.849,89.839,89.845,83.52,89.852,89.858,89.849,89.856,92.58,True
'2018-01-02T09:18:00',89.846,89.851,89.844,89.847,63.58,89.858,89.861,89.855,89.858,78.71,False
'2018-01-02T09:19:00',89.848,89.851,89.845,89.846,56.31,89.858,89.861,89.855,89.857,58.22,False
'2018-01-02T09:20:00',89.847,89.849,89.844,89.846,85.4,89.855,89.859,89.853,89.856,87.54,False
'2018-01-02T09:21:00',89.845,89.846,89.832,89.832,89.76,89.856,89.856,89.841,89.841,72.96,False
'2018-01-02T09:22:00',89.828,89.839,89.827,89.836,124.48,89.839,89.85,89.838,89.847,96.58,True
'2018-01-02T09:23:00',89.836,89.849,89.836,89.849,73.31,89.847,89.858,89.846,89.858,80.21,True
'2018-01-02T09:24:00',89.85,89.851,89.842,89.844,113.88,89.858,89.861,89.852,89.854,124.45,False
'2018-01-02T09:25:00',89.844,89.847,89.832,89.834,131.13,89.852,89.857,89.842,89.845,171.78,False
'2018-01-02T09:26:00',89.834,89.834,89.816,89.821,111.17,89.845,89.845,89.826,89.829,106.83,False
'2018-01-02T09:27:00',89.82,89.821,89.802,89.804,88.2,89.829,89.829,89.81,89.815,93.1,False
'2018-01-02T09:28:00',89.804,89.81,89.795,89.797,138.29,89.815,89.82,89.805,89.808,111.2,False
'2018-01-02T09:29:00',89.798,89.801,89.777,89.78,123.89,89.808,89.811,89.787,89.789,96.62,False
'2018-01-02T09:30:00',89.78,89.783,89.764,89.777,187.28,89.789,89.793,89.774,89.788,149.41,True
'2018-01-02T09:31:00',89.778,89.792,89.777,89.778,154.83,89.788,89.802,89.788,89.791,131.91,False
'2018-01-02T09:32:00',89.778,89.78,89.752,89.757,144.49,89.789,89.789,89.763,89.768,125.79,False
'2018-01-02T09:33:00',89.756,89.758,89.749,89.752,98.24,89.765,89.768,89.758,89.763,69.6,True
'2018-01-02T09:34:00',89.753,89.759,89.744,89.75,89.06,89.763,89.768,89.756,89.76,69.1,False
'2018-01-02T09:35:00',89.75,89.751,89.742,89.75,61.18,89.762,89.763,89.754,89.76,74.82,True
'2018-01-02T09:36:00',89.748,89.755,89.741,89.751,72.71,89.759,89.765,89.752,89.762,76.78,True
'2018-01-02T09:37:00',89.751,89.77,89.746,89.758,156.11,89.762,89.78,89.758,89.768,150.21,True
'2018-01-02T09:38:00',89.757,89.782,89.757,89.775,80.23,89.768,89.787,89.768,89.785,112.35,False
'2018-01-02T09:39:00',89.777,89.78,89.766,89.767,68.49,89.786,89.789,89.775,89.776,72.28,False
'2018-01-02T09:40:00',89.766,89.775,89.766,89.774,45.75,89.776,89.782,89.775,89.781,52.2,True
'2018-01-02T09:41:00',89.774,89.777,89.766,89.77,70.25,89.782,89.785,89.775,89.778,126.34,True
'2018-01-02T09:42:00',89.77,89.781,89.764,89.765,59.5,89.778,89.788,89.772,89.772,92.85,False
'2018-01-02T09:43:00',89.765,89.772,89.758,89.766,89.5,89.772,89.779,89.768,89.775,119.3,False
'2018-01-02T09:44:00',89.765,89.766,89.749,89.749,75.0,89.775,89.775,89.758,89.758,104.45,False
'2018-01-02T09:45:00',89.749,89.752,89.742,89.743,100.31,89.759,89.761,89.751,89.753,123.83,False
'2018-01-02T09:46:00',89.743,89.751,89.743,89.751,79.35,89.753,89.762,89.753,89.761,115.09,True
'2018-01-02T09:47:00',89.751,89.752,89.744,89.746,45.74,89.761,89.763,89.754,89.756,68.66,False
'2018-01-02T09:48:00',89.747,89.749,89.739,89.742,63.74,89.756,89.758,89.748,89.751,89.89,True
'2018-01-02T09:49:00',89.742,89.754,89.738,89.746,77.84,89.751,89.763,89.749,89.758,117.62,False
'2018-01-02T09:50:00',89.746,89.752,89.744,89.746,79.68,89.758,89.763,89.754,89.755,106.62,False
'2018-01-02T09:51:00',89.745,89.745,89.735,89.735,44.11,89.755,89.755,89.743,89.744,57.67,True
'2018-01-02T09:52:00',89.738,89.747,89.738,89.741,67.58,89.744,89.756,89.744,89.751,93.78,False
'2018-01-02T09:53:00',89.741,89.747,89.738,89.745,62.85,89.75,89.756,89.747,89.754,104.17,False
'2018-01-02T09:54:00',89.744,89.744,89.738,89.739,36.46,89.754,89.754,89.747,89.751,52.32,False
'2018-01-02T09:55:00',89.739,89.744,89.729,89.731,68.42,89.75,89.753,89.739,89.741,70.53,False
'2018-01-02T09:56:00',89.732,89.737,89.729,89.732,70.08,89.741,89.746,89.739,89.741,126.25,True
'2018-01-02T09:57:00',89.732,89.741,89.731,89.741,34.84,89.739,89.748,89.739,89.748,42.99,False
'2018-01-02T09:58:00',89.74,89.74,89.73,89.731,57.61,89.748,89.748,89.738,89.738,63.6,False
'2018-01-02T09:59:00',89.732,89.732,89.716,89.718,85.8,89.738,89.741,89.728,89.728,80.41,False
'2018-01-02T10:00:00',89.717,89.731,89.709,89.728,186.88,89.728,89.74,89.719,89.739,160.63,False
'2018-01-02T10:01:00',89.729,89.729,89.716,89.726,114.73,89.74,89.74,89.727,89.736,112.39,True
'2018-01-02T10:02:00',89.726,89.737,89.726,89.733,101.37,89.737,89.747,89.737,89.743,132.48,True
'2018-01-02T10:03:00',89.734,89.745,89.72,89.738,105.96,89.743,89.752,89.729,89.749,161.98,True
'2018-01-02T10:04:00',89.74,89.748,89.734,89.748,47.5,89.749,89.757,89.744,89.757,74.89,True
'2018-01-02T10:05:00',89.746,89.76,89.746,89.757,61.85,89.756,89.768,89.754,89.765,101.49,False
'2018-01-02T10:06:00',89.756,89.757,89.744,89.745,92.15,89.765,89.766,89.756,89.758,97.88,False
'2018-01-02T10:07:00',89.745,89.75,89.738,89.749,114.98,89.758,89.761,89.749,89.76,115.86,False
'2018-01-02T10:08:00',89.749,89.75,89.743,89.747,79.02,89.76,89.76,89.753,89.756,76.31,False
'2018-01-02T10:09:00',89.748,89.748,89.739,89.744,83.41,89.757,89.758,89.748,89.754,75.93,True
'2018-01-02T10:10:00',89.744,89.754,89.739,89.753,112.9,89.753,89.764,89.749,89.762,125.97,True
'2018-01-02T10:11:00',89.755,89.76,89.734,89.737,85.65,89.764,89.769,89.745,89.749,101.15,False
'2018-01-02T10:12:00',89.739,89.752,89.739,89.75,118.0,89.75,89.761,89.75,89.759,131.4,True
'2018-01-02T10:13:00',89.75,89.756,89.741,89.746,123.7,89.76,89.764,89.751,89.756,147.1,False
'2018-01-02T10:14:00',89.747,89.755,89.747,89.753,83.94,89.755,89.763,89.755,89.761,80.34,True
'2018-01-02T10:15:00',89.752,89.755,89.751,89.752,64.06,89.761,89.764,89.76,89.762,49.35,True
'2018-01-02T10:16:00',89.755,89.757,89.743,89.744,79.42,89.763,89.766,89.753,89.753,60.09,False
'2018-01-02T10:17:00',89.744,89.749,89.74,89.744,84.16,89.754,89.76,89.749,89.753,68.2,False
'2018-01-02T10:18:00',89.742,89.748,89.739,89.744,121.74,89.753,89.758,89.748,89.754,78.22,True
'2018-01-02T10:19:00',89.746,89.753,89.742,89.747,92.77,89.755,89.761,89.75,89.756,68.47,False
'2018-01-02T10:20:00',89.747,89.749,89.739,89.74,42.08,89.756,89.756,89.748,89.75,30.0,False
'2018-01-02T10:21:00',89.74,89.741,89.737,89.737,19.86,89.75,89.75,89.744,89.744,18.25,False
'2018-01-02T10:22:00',89.737,89.738,89.729,89.735,87.61,89.746,89.747,89.739,89.743,65.49,False
'2018-01-02T10:23:00',89.735,89.737,89.733,89.735,133.83,89.743,89.745,89.741,89.743,84.35,False
'2018-01-02T10:24:00',89.736,89.736,89.733,89.733,102.52,89.743,89.746,89.742,89.743,69.28,True
'2018-01-02T10:25:00',89.733,89.737,89.733,89.735,75.16,89.742,89.745,89.742,89.743,40.5,False
'2018-01-02T10:26:00',89.734,89.737,89.721,89.723,105.78,89.743,89.745,89.732,89.732,71.96,True
'2018-01-02T10:27:00',89.723,89.743,89.723,89.734,72.44,89.733,89.753,89.733,89.743,64.34,False
'2018-01-02T10:28:00',89.734,89.742,89.734,89.742,48.08,89.744,89.752,89.744,89.752,34.62,True
'2018-01-02T10:29:00',89.744,89.75,89.744,89.749,34.72,89.753,89.759,89.753,89.759,29.74,True
'2018-01-02T10:30:00',89.749,89.752,89.739,89.739,69.39,89.759,89.763,89.749,89.75,54.6,False
'2018-01-02T10:31:00',89.739,89.739,89.721,89.722,100.4,89.748,89.748,89.731,89.731,94.67,False
'2018-01-02T10:32:00',89.722,89.73,89.72,89.72,107.73,89.732,89.741,89.729,89.729,103.13,False
'2018-01-02T10:33:00',89.72,89.725,89.709,89.711,92.27,89.73,89.736,89.719,89.72,90.13,False
'2018-01-02T10:34:00',89.71,89.716,89.709,89.71,44.69,89.72,89.725,89.719,89.719,56.16,True
'2018-01-02T10:35:00',89.711,89.719,89.711,89.718,60.92,89.721,89.729,89.721,89.729,50.58,True
'2018-01-02T10:36:00',89.719,89.725,89.713,89.72,89.25,89.729,89.735,89.724,89.729,90.42,False
'2018-01-02T10:37:00',89.72,89.723,89.714,89.723,93.39,89.728,89.732,89.723,89.731,84.68,False
'2018-01-02T10:38:00',89.723,89.723,89.707,89.71,80.91,89.729,89.729,89.717,89.719,105.24,False
'2018-01-02T10:39:00',89.707,89.717,89.707,89.707,54.83,89.717,89.725,89.717,89.718,78.39,False
'2018-01-02T10:40:00',89.709,89.714,89.707,89.707,32.19,89.718,89.723,89.716,89.717,54.47,False
'2018-01-02T10:41:00',89.706,89.706,89.687,89.688,85.67,89.717,89.717,89.698,89.698,79.37,False
'2018-01-02T10:42:00',89.687,89.687,89.673,89.674,100.65,89.698,89.698,89.683,89.685,87.91,False
'2018-01-02T10:43:00',89.673,89.679,89.664,89.672,125.72,89.684,89.689,89.675,89.681,98.41,True
'2018-01-02T10:44:00',89.672,89.682,89.667,89.673,151.44,89.682,89.693,89.678,89.684,145.59,False
'2018-01-02T10:45:00',89.673,89.673,89.657,89.663,102.73,89.684,89.684,89.666,89.673,96.15,False
'2018-01-02T10:46:00',89.662,89.662,89.642,89.655,129.1,89.672,89.673,89.651,89.667,147.17,False
'2018-01-02T10:47:00',89.655,89.655,89.637,89.645,146.24,89.666,89.666,89.647,89.656,160.79,False
'2018-01-02T10:48:00',89.644,89.65,89.639,89.648,64.42,89.655,89.661,89.648,89.654,85.89,True
'2018-01-02T10:49:00',89.647,89.652,89.642,89.643,52.0,89.653,89.66,89.649,89.651,91.23,False
'2018-01-02T10:50:00',89.643,89.643,89.617,89.619,53.12,89.65,89.65,89.623,89.624,79.43,False
'2018-01-02T10:51:00',89.619,89.634,89.613,89.634,70.0,89.623,89.643,89.617,89.642,90.91,True
'2018-01-02T10:52:00',89.634,89.636,89.627,89.632,54.0,89.641,89.643,89.636,89.639,82.24,True
'2018-01-02T10:53:00',89.632,89.638,89.622,89.63,71.49,89.64,89.646,89.629,89.638,101.11,False
'2018-01-02T10:54:00',89.63,89.63,89.622,89.627,40.0,89.638,89.638,89.628,89.634,63.81,False
'2018-01-02T10:55:00',89.628,89.628,89.611,89.611,46.62,89.635,89.635,89.62,89.621,57.82,False
'2018-01-02T10:56:00',89.611,89.614,89.586,89.587,101.22,89.622,89.623,89.595,89.597,90.68,False
'2018-01-02T10:57:00',89.59,89.593,89.578,89.578,76.56,89.598,89.602,89.588,89.588,84.2,False
'2018-01-02T10:58:00',89.579,89.586,89.574,89.584,97.43,89.588,89.598,89.585,89.593,110.95,True
'2018-01-02T10:59:00',89.584,89.596,89.577,89.579,81.81,89.594,89.605,89.587,89.59,88.71,False
'2018-01-02T11:00:00',89.581,89.592,89.581,89.589,164.43,89.592,89.6,89.589,89.596,126.35,False
'2018-01-02T11:01:00',89.591,89.591,89.577,89.581,124.61,89.596,89.597,89.584,89.59,88.86,False
'2018-01-02T11:02:00',89.58,89.58,89.566,89.566,86.17,89.59,89.591,89.575,89.575,64.0,False
'2018-01-02T11:03:00',89.566,89.567,89.54,89.545,91.91,89.573,89.575,89.551,89.556,75.59,True
'2018-01-02T11:04:00',89.547,89.572,89.546,89.555,84.47,89.556,89.581,89.556,89.566,92.42,False
'2018-01-02T11:05:00',89.556,89.563,89.545,89.554,99.06,89.567,89.573,89.555,89.564,78.44,False
'2018-01-02T11:06:00',89.554,89.557,89.539,89.546,79.55,89.563,89.567,89.549,89.557,66.08,True
'2018-01-02T11:07:00',89.546,89.57,89.546,89.567,76.02,89.557,89.579,89.557,89.577,69.87,False
'2018-01-02T11:08:00',89.569,89.57,89.56,89.561,57.71,89.579,89.579,89.57,89.571,50.85,True
'2018-01-02T11:09:00',89.561,89.573,89.558,89.561,108.78,89.571,89.582,89.567,89.572,90.22,False
'2018-01-02T11:10:00',89.56,89.563,89.554,89.562,75.31,89.571,89.573,89.564,89.573,74.23,False
'2018-01-02T11:11:00',89.563,89.563,89.557,89.561,40.09,89.573,89.573,89.566,89.57,50.97,False
'2018-01-02T11:12:00',89.561,89.561,89.541,89.541,55.85,89.569,89.569,89.55,89.55,57.61,False
'2018-01-02T11:13:00',89.542,89.544,89.526,89.526,78.45,89.55,89.552,89.536,89.536,76.18,False
'2018-01-02T11:14:00',89.525,89.53,89.519,89.52,48.47,89.536,89.538,89.527,89.53,46.79,False
'2018-01-02T11:15:00',89.521,89.526,89.518,89.519,63.65,89.531,89.534,89.528,89.528,45.62,False
'2018-01-02T11:16:00',89.518,89.519,89.508,89.514,96.01,89.528,89.529,89.518,89.525,83.48,True
'2018-01-02T11:17:00',89.515,89.533,89.513,89.532,45.73,89.525,89.542,89.522,89.541,44.59,True
'2018-01-02T11:18:00',89.53,89.548,89.53,89.548,52.84,89.541,89.558,89.54,89.558,48.22,True
'2018-01-02T11:19:00',89.547,89.553,89.545,89.546,49.71,89.556,89.563,89.555,89.557,42.12,False
'2018-01-02T11:20:00',89.546,89.546,89.523,89.526,82.07,89.555,89.555,89.533,89.537,80.3,False
'2018-01-02T11:21:00',89.527,89.527,89.504,89.511,84.33,89.539,89.539,89.515,89.52,76.44,False
'2018-01-02T11:22:00',89.512,89.521,89.509,89.509,76.4,89.524,89.53,89.52,89.52,69.98,True
'2018-01-02T11:23:00',89.509,89.522,89.509,89.521,80.46,89.519,89.533,89.518,89.533,54.11,True
'2018-01-02T11:24:00',89.523,89.536,89.52,89.536,88.08,89.533,89.544,89.53,89.543,108.53,True
'2018-01-02T11:25:00',89.535,89.544,89.528,89.544,64.0,89.543,89.551,89.536,89.551,101.91,True
'2018-01-02T11:26:00',89.544,89.55,89.538,89.549,62.5,89.552,89.56,89.547,89.558,73.19,True
'2018-01-02T11:27:00',89.548,89.557,89.548,89.551,19.0,89.558,89.565,89.558,89.559,23.99,False
'2018-01-02T11:28:00',89.55,89.554,89.549,89.549,32.6,89.559,89.565,89.558,89.559,44.85,False
'2018-01-02T11:29:00',89.551,89.554,89.547,89.552,53.12,89.561,89.564,89.557,89.562,73.08,False
'2018-01-02T11:30:00',89.552,89.552,89.514,89.521,143.56,89.56,89.56,89.522,89.53,168.18,False
'2018-01-02T11:31:00',89.518,89.524,89.512,89.522,166.51,89.527,89.533,89.52,89.531,147.72,False
'2018-01-02T11:32:00',89.522,89.524,89.507,89.523,116.15,89.53,89.533,89.516,89.533,102.31,True
'2018-01-02T11:33:00',89.523,89.53,89.509,89.509,101.7,89.531,89.539,89.517,89.52,131.36,False
'2018-01-02T11:34:00',89.51,89.51,89.477,89.48,98.54,89.518,89.52,89.487,89.489,92.04,False
'2018-01-02T11:35:00',89.48,89.504,89.477,89.502,75.12,89.489,89.511,89.485,89.509,86.78,True
'2018-01-02T11:36:00',89.504,89.505,89.484,89.484,53.87,89.51,89.512,89.494,89.494,65.81,False
'2018-01-02T11:37:00',89.484,89.484,89.462,89.463,76.19,89.493,89.495,89.472,89.473,82.19,False
'2018-01-02T11:38:00',89.464,89.465,89.449,89.455,65.5,89.473,89.475,89.457,89.463,69.19,True
'2018-01-02T11:39:00',89.455,89.468,89.454,89.465,123.0,89.464,89.478,89.462,89.474,122.0,True
'2018-01-02T11:40:00',89.464,89.474,89.461,89.466,99.49,89.474,89.484,89.47,89.475,101.77,True
'2018-01-02T11:41:00',89.465,89.477,89.465,89.472,76.72,89.474,89.487,89.474,89.482,73.18,True
'2018-01-02T11:42:00',89.472,89.479,89.462,89.476,45.0,89.481,89.488,89.472,89.482,56.81,True
'2018-01-02T11:43:00',89.471,89.491,89.467,89.481,43.5,89.479,89.498,89.475,89.488,57.04,False
'2018-01-02T11:44:00',89.481,89.49,89.479,89.489,53.0,89.487,89.497,89.486,89.496,62.09,True
'2018-01-02T11:45:00',89.489,89.499,89.485,89.497,77.5,89.497,89.507,89.491,89.503,81.55,True
'2018-01-02T11:46:00',89.498,89.502,89.491,89.491,40.75,89.505,89.509,89.498,89.499,41.45,True
'2018-01-02T11:47:00',89.491,89.513,89.489,89.513,46.5,89.5,89.52,89.498,89.52,42.09,False
'2018-01-02T11:48:00',89.513,89.513,89.482,89.484,66.71,89.517,89.518,89.489,89.49,60.96,False
'2018-01-02T11:49:00',89.484,89.493,89.484,89.488,129.46,89.492,89.502,89.492,89.496,115.81,False
'2018-01-02T11:50:00',89.488,89.491,89.481,89.491,150.5,89.498,89.499,89.488,89.498,122.67,False
'2018-01-02T11:51:00',89.49,89.49,89.469,89.47,59.68,89.496,89.498,89.475,89.476,37.0,False
'2018-01-02T11:52:00',89.467,89.467,89.458,89.464,94.64,89.472,89.476,89.464,89.473,60.37,False
'2018-01-02T11:53:00',89.463,89.464,89.459,89.462,51.2,89.473,89.473,89.468,89.471,53.87,True
'2018-01-02T11:54:00',89.462,89.484,89.462,89.469,87.47,89.47,89.493,89.47,89.478,65.99,False
'2018-01-02T11:55:00',89.467,89.475,89.467,89.472,85.79,89.477,89.485,89.476,89.483,55.75,False
'2018-01-02T11:56:00',89.471,89.471,89.448,89.448,75.06,89.48,89.48,89.456,89.458,67.82,False
'2018-01-02T11:57:00',89.448,89.448,89.441,89.448,71.59,89.458,89.46,89.452,89.46,61.23,True
'2018-01-02T11:58:00',89.45,89.45,89.431,89.434,72.51,89.459,89.459,89.442,89.443,66.0,False
'2018-01-02T11:59:00',89.433,89.441,89.431,89.441,71.44,89.443,89.452,89.44,89.449,55.85,False
'2018-01-02T12:00:00',89.44,89.441,89.43,89.433,82.89,89.449,89.45,89.439,89.442,69.61,True
'2018-01-02T12:01:00',89.431,89.447,89.431,89.442,114.2,89.44,89.458,89.44,89.451,110.91,True
'2018-01-02T12:02:00',89.443,89.45,89.441,89.442,59.95,89.452,89.46,89.451,89.453,44.61,False
'2018-01-02T12:03:00',89.442,89.447,89.435,89.44,67.37,89.453,89.455,89.445,89.45,44.35,False
'2018-01-02T12:04:00',89.441,89.441,89.429,89.432,35.15,89.45,89.45,89.438,89.441,38.74,False
'2018-01-02T12:05:00',89.431,89.435,89.426,89.435,63.58,89.441,89.445,89.436,89.444,54.58,True
'2018-01-02T12:06:00',89.435,89.449,89.43,89.449,71.53,89.445,89.46,89.44,89.459,73.95,True
'2018-01-02T12:07:00',89.449,89.451,89.44,89.44,47.7,89.458,89.459,89.448,89.448,32.74,False
'2018-01-02T12:08:00',89.439,89.44,89.435,89.438,46.34,89.446,89.45,89.446,89.449,40.45,True
'2018-01-02T12:09:00',89.438,89.443,89.435,89.437,71.64,89.45,89.452,89.445,89.448,74.58,False
'2018-01-02T12:10:00',89.437,89.441,89.437,89.44,58.44,89.447,89.452,89.447,89.45,39.25,True
'2018-01-02T12:11:00',89.441,89.443,89.437,89.437,28.62,89.45,89.452,89.447,89.447,24.36,False
'2018-01-02T12:12:00',89.439,89.44,89.432,89.433,31.5,89.447,89.449,89.441,89.443,38.96,False
'2018-01-02T12:13:00',89.433,89.437,89.424,89.437,52.47,89.441,89.448,89.435,89.448,62.06,False
'2018-01-02T12:14:00',89.436,89.436,89.426,89.426,39.85,89.448,89.448,89.437,89.438,44.31,True
'2018-01-02T12:15:00',89.426,89.44,89.419,89.419,63.18,89.438,89.45,89.43,89.43,62.56,False
'2018-01-02T12:16:00',89.42,89.426,89.42,89.422,65.68,89.431,89.436,89.429,89.433,52.22,True
'2018-01-02T12:17:00',89.423,89.43,89.422,89.425,46.56,89.432,89.438,89.431,89.435,42.42,True
'2018-01-02T12:18:00',89.425,89.433,89.42,89.433,71.18,89.436,89.445,89.43,89.445,73.44,True
'2018-01-02T12:19:00',89.433,89.451,89.433,89.444,135.48,89.444,89.462,89.443,89.454,133.76,False
'2018-01-02T12:20:00',89.445,89.448,89.436,89.436,98.41,89.455,89.458,89.444,89.444,71.1,False
'2018-01-02T12:21:00',89.436,89.438,89.435,89.437,35.71,89.445,89.447,89.444,89.447,25.0,True
'2018-01-02T12:22:00',89.436,89.447,89.436,89.437,79.55,89.447,89.457,89.447,89.447,77.35,False
'2018-01-02T12:23:00',89.437,89.44,89.416,89.416,83.35,89.447,89.451,89.426,89.426,92.69,False
'2018-01-02T12:24:00',89.417,89.423,89.41,89.412,112.29,89.426,89.431,89.417,89.423,97.84,False
'2018-01-02T12:25:00',89.412,89.42,89.407,89.419,97.77,89.422,89.431,89.418,89.429,78.1,True
'2018-01-02T12:26:00',89.419,89.425,89.415,89.422,50.22,89.428,89.433,89.422,89.431,44.23,True
'2018-01-02T12:27:00',89.422,89.438,89.422,89.422,102.82,89.432,89.446,89.431,89.432,110.88,False
'2018-01-02T12:28:00',89.422,89.43,89.419,89.42,56.82,89.432,89.439,89.429,89.429,64.44,False
'2018-01-02T12:29:00',89.42,89.422,89.403,89.405,40.36,89.428,89.43,89.413,89.416,33.98,True
'2018-01-02T12:30:00',89.408,89.436,89.407,89.429,91.29,89.417,89.445,89.416,89.437,108.18,True
'2018-01-02T12:31:00',89.428,89.437,89.428,89.431,65.59,89.437,89.444,89.437,89.441,60.85,True
'2018-01-02T12:32:00',89.431,89.445,89.431,89.44,69.72,89.441,89.454,89.441,89.45,71.44,False
'2018-01-02T12:33:00',89.439,89.444,89.435,89.443,64.49,89.45,89.454,89.445,89.452,71.45,True
'2018-01-02T12:34:00',89.442,89.448,89.438,89.438,94.05,89.452,89.458,89.445,89.446,69.12,False
'2018-01-02T12:35:00',89.438,89.447,89.438,89.447,49.37,89.447,89.456,89.445,89.456,47.58,True
'2018-01-02T12:36:00',89.447,89.474,89.445,89.474,71.29,89.457,89.483,89.451,89.482,69.68,True
'2018-01-02T12:37:00',89.474,89.491,89.474,89.487,69.96,89.483,89.499,89.482,89.497,65.41,True
'2018-01-02T12:38:00',89.488,89.499,89.48,89.483,75.29,89.497,89.506,89.49,89.491,73.05,False
'2018-01-02T12:39:00',89.482,89.486,89.48,89.485,44.18,89.49,89.494,89.489,89.493,34.09,True
'2018-01-02T12:40:00',89.486,89.487,89.481,89.481,49.03,89.493,89.495,89.487,89.488,53.49,True
'2018-01-02T12:41:00',89.48,89.495,89.478,89.49,54.0,89.486,89.501,89.484,89.498,64.78,False
'2018-01-02T12:42:00',89.49,89.491,89.481,89.486,45.37,89.498,89.499,89.489,89.494,52.69,True
'2018-01-02T12:43:00',89.486,89.502,89.486,89.501,77.59,89.494,89.51,89.494,89.508,83.56,False
'2018-01-02T12:44:00',89.501,89.501,89.49,89.497,45.5,89.509,89.509,89.498,89.504,54.07,True
'2018-01-02T12:45:00',89.497,89.507,89.492,89.507,66.96,89.505,89.515,89.499,89.515,71.7,False
'2018-01-02T12:46:00',89.507,89.507,89.491,89.494,41.99,89.514,89.515,89.498,89.504,51.44,False
'2018-01-02T12:47:00',89.494,89.494,89.481,89.485,45.12,89.503,89.503,89.489,89.493,49.32,False
'2018-01-02T12:48:00',89.485,89.492,89.484,89.489,55.47,89.493,89.501,89.492,89.498,62.37,False
'2018-01-02T12:49:00',89.491,89.491,89.484,89.487,43.12,89.498,89.499,89.492,89.495,51.99,True
'2018-01-02T12:50:00',89.486,89.494,89.479,89.48,34.73,89.495,89.502,89.489,89.489,30.48,True
'2018-01-02T12:51:00',89.479,89.498,89.479,89.497,50.54,89.489,89.508,89.489,89.508,38.22,True
'2018-01-02T12:52:00',89.5,89.501,89.49,89.5,56.48,89.508,89.509,89.498,89.508,73.56,True
'2018-01-02T12:53:00',89.502,89.503,89.497,89.501,25.0,89.508,89.51,89.504,89.508,39.09,True
'2018-01-02T12:54:00',89.501,89.508,89.497,89.498,40.75,89.507,89.514,89.506,89.507,51.07,False
'2018-01-02T12:55:00',89.499,89.501,89.472,89.472,85.86,89.508,89.508,89.482,89.482,105.29,False
'2018-01-02T12:56:00',89.472,89.497,89.472,89.491,79.91,89.482,89.507,89.481,89.5,87.18,False
'2018-01-02T12:57:00',89.492,89.492,89.458,89.464,98.43,89.501,89.501,89.468,89.471,116.37,False
'2018-01-02T12:58:00',89.463,89.463,89.446,89.446,66.49,89.471,89.473,89.456,89.456,76.31,False
'2018-01-02T12:59:00',89.447,89.448,89.428,89.432,91.9,89.456,89.457,89.439,89.441,78.34,False
'2018-01-02T13:00:00',89.434,89.44,89.426,89.439,85.34,89.444,89.45,89.436,89.446,72.84,True
'2018-01-02T13:01:00',89.437,89.445,89.435,89.441,105.32,89.447,89.455,89.444,89.45,83.83,False
'2018-01-02T13:02:00',89.44,89.443,89.437,89.441,51.75,89.45,89.451,89.446,89.449,50.73,True
'2018-01-02T13:03:00',89.442,89.445,89.436,89.441,93.25,89.449,89.453,89.444,89.448,98.16,True
'2018-01-02T13:04:00',89.442,89.449,89.44,89.445,72.25,89.451,89.455,89.447,89.454,81.29,True
'2018-01-02T13:05:00',89.446,89.451,89.444,89.448,59.47,89.454,89.46,89.453,89.458,79.71,True
'2018-01-02T13:06:00',89.447,89.455,89.445,89.455,51.84,89.458,89.463,89.454,89.463,60.73,True
'2018-01-02T13:07:00',89.455,89.471,89.455,89.465,74.37,89.465,89.478,89.463,89.473,92.68,True
'2018-01-02T13:08:00',89.466,89.473,89.46,89.46,57.12,89.475,89.478,89.468,89.468,68.93,False
'2018-01-02T13:09:00',89.459,89.462,89.456,89.456,60.69,89.468,89.472,89.465,89.465,58.41,True
'2018-01-02T13:10:00',89.455,89.466,89.451,89.461,76.35,89.465,89.476,89.462,89.472,73.2,False
'2018-01-02T13:11:00',89.461,89.464,89.444,89.462,105.67,89.47,89.473,89.455,89.47,98.66,False
'2018-01-02T13:12:00',89.46,89.462,89.451,89.452,61.31,89.468,89.47,89.461,89.461,60.34,False
'2018-01-02T13:13:00',89.452,89.452,89.404,89.405,142.14,89.46,89.46,89.414,89.414,130.17,False
'2018-01-02T13:14:00',89.408,89.422,89.398,89.422,123.93,89.414,89.43,89.408,89.43,126.45,True
'2018-01-02T13:15:00',89.419,89.433,89.409,89.429,105.51,89.43,89.441,89.418,89.439,91.86,False
'2018-01-02T13:16:00',89.43,89.43,89.425,89.429,55.67,89.439,89.44,89.434,89.438,49.56,True
'2018-01-02T13:17:00',89.428,89.453,89.426,89.446,75.59,89.438,89.462,89.434,89.456,86.52,True
'2018-01-02T13:18:00',89.454,89.469,89.448,89.467,69.35,89.459,89.476,89.456,89.475,87.24,True
'2018-01-02T13:19:00',89.468,89.47,89.46,89.469,59.87,89.477,89.479,89.467,89.477,73.5,True
'2018-01-02T13:20:00',89.468,89.475,89.462,89.472,41.75,89.477,89.481,89.469,89.477,50.39,False
'2018-01-02T13:21:00',89.472,89.474,89.463,89.467,43.0,89.479,89.479,89.47,89.476,56.95,True
'2018-01-02T13:22:00',89.469,89.481,89.469,89.478,58.0,89.474,89.488,89.474,89.483,90.85,False
'2018-01-02T13:23:00',89.474,89.476,89.468,89.472,71.74,89.483,89.484,89.477,89.482,68.32,True
'2018-01-02T13:24:00',89.473,89.476,89.47,89.475,33.24,89.482,89.485,89.479,89.484,30.98,True
'2018-01-02T13:25:00',89.48,89.49,89.48,89.483,51.11,89.489,89.498,89.489,89.491,52.7,True
'2018-01-02T13:26:00',89.484,89.494,89.481,89.494,67.95,89.494,89.502,89.49,89.502,72.09,True
'2018-01-02T13:27:00',89.494,89.499,89.494,89.494,27.49,89.503,89.508,89.501,89.503,33.48,False
'2018-01-02T13:28:00',89.494,89.496,89.475,89.476,95.3,89.505,89.505,89.483,89.485,77.11,False
'2018-01-02T13:29:00',89.475,89.477,89.46,89.46,49.1,89.486,89.486,89.468,89.468,43.12,False
'2018-01-02T13:30:00',89.46,89.462,89.457,89.457,56.23,89.47,89.472,89.466,89.467,51.45,False
'2018-01-02T13:31:00',89.457,89.46,89.452,89.454,86.28,89.465,89.468,89.46,89.464,63.48,False
'2018-01-02T13:32:00',89.454,89.458,89.453,89.453,27.08,89.465,89.467,89.463,89.463,21.11,False
'2018-01-02T13:33:00',89.453,89.455,89.449,89.453,60.96,89.464,89.465,89.458,89.463,71.22,True
'2018-01-02T13:34:00',89.453,89.479,89.453,89.479,52.36,89.464,89.489,89.463,89.488,61.87,True
'2018-01-02T13:35:00',89.479,89.498,89.479,89.496,117.48,89.489,89.507,89.489,89.505,120.54,True
'2018-01-02T13:36:00',89.496,89.503,89.49,89.495,108.8,89.504,89.511,89.497,89.505,91.99,False
'2018-01-02T13:37:00',89.492,89.498,89.486,89.493,113.88,89.503,89.508,89.497,89.504,139.95,False
'2018-01-02T13:38:00',89.495,89.495,89.483,89.483,60.45,89.504,89.504,89.492,89.493,56.32,False
'2018-01-02T13:39:00',89.483,89.484,89.477,89.482,68.08,89.492,89.494,89.486,89.492,55.49,False
'2018-01-02T13:40:00',89.481,89.482,89.474,89.482,53.97,89.492,89.492,89.484,89.491,70.93,True
'2018-01-02T13:41:00',89.481,89.483,89.477,89.481,48.72,89.491,89.492,89.487,89.489,37.47,True
'2018-01-02T13:42:00',89.479,89.487,89.477,89.482,31.0,89.489,89.494,89.485,89.489,43.35,False
'2018-01-02T13:43:00',89.482,89.485,89.476,89.478,31.0,89.49,89.492,89.483,89.484,39.62,False
'2018-01-02T13:44:00',89.478,89.479,89.461,89.479,52.12,89.482,89.486,89.469,89.486,80.17,True
'2018-01-02T13:45:00',89.479,89.487,89.479,89.485,40.0,89.485,89.494,89.485,89.492,57.95,False
'2018-01-02T13:46:00',89.486,89.487,89.478,89.478,31.5,89.492,89.493,89.487,89.488,47.47,False
'2018-01-02T13:47:00',89.479,89.484,89.474,89.479,49.0,89.487,89.492,89.48,89.487,62.03,False
'2018-01-02T13:48:00',89.478,89.482,89.468,89.478,73.99,89.484,89.49,89.476,89.486,86.03,False
'2018-01-02T13:49:00',89.48,89.482,89.477,89.482,25.0,89.486,89.489,89.483,89.488,37.46,False
'2018-01-02T13:50:00',89.482,89.482,89.477,89.481,30.0,89.487,89.489,89.484,89.486,37.23,True
'2018-01-02T13:51:00',89.48,89.484,89.472,89.482,64.87,89.486,89.491,89.478,89.49,77.1,True
'2018-01-02T13:52:00',89.484,89.486,89.477,89.483,60.75,89.49,89.492,89.487,89.489,74.47,False
'2018-01-02T13:53:00',89.484,89.485,89.476,89.478,52.74,89.49,89.49,89.486,89.487,63.17,False
'2018-01-02T13:54:00',89.479,89.483,89.479,89.482,39.24,89.488,89.491,89.488,89.491,52.18,True
'2018-01-02T13:55:00',89.483,89.487,89.481,89.485,57.12,89.491,89.495,89.488,89.494,67.95,False
'2018-01-02T13:56:00',89.484,89.487,89.48,89.483,71.74,89.493,89.494,89.489,89.491,99.9,True
'2018-01-02T13:57:00',89.483,89.489,89.475,89.477,91.97,89.49,89.497,89.485,89.485,108.88,False
'2018-01-02T13:58:00',89.475,89.479,89.474,89.476,81.58,89.485,89.488,89.482,89.484,97.27,False
'2018-01-02T13:59:00',89.475,89.476,89.438,89.438,99.66,89.483,89.486,89.447,89.448,74.4,False
'2018-01-02T14:00:00',89.438,89.446,89.437,89.442,83.94,89.448,89.454,89.446,89.451,95.35,True
'2018-01-02T14:01:00',89.442,89.447,89.438,89.446,50.69,89.451,89.457,89.448,89.454,52.93,False
'2018-01-02T14:02:00',89.446,89.446,89.428,89.437,107.54,89.455,89.455,89.437,89.447,103.45,False
'2018-01-02T14:03:00',89.438,89.444,89.43,89.435,96.25,89.447,89.455,89.44,89.445,106.8,False
'2018-01-02T14:04:00',89.434,89.438,89.431,89.435,58.59,89.443,89.446,89.439,89.443,55.34,True
'2018-01-02T14:05:00',89.434,89.44,89.426,89.435,70.32,89.443,89.449,89.435,89.445,68.97,False
'2018-01-02T14:06:00',89.436,89.437,89.426,89.429,84.83,89.445,89.446,89.436,89.438,94.3,False
'2018-01-02T14:07:00',89.428,89.434,89.416,89.429,101.8,89.437,89.442,89.424,89.438,85.75,True
'2018-01-02T14:08:00',89.429,89.436,89.425,89.434,57.2,89.436,89.445,89.433,89.444,57.37,True
'2018-01-02T14:09:00',89.436,89.439,89.424,89.435,87.47,89.444,89.448,89.433,89.442,72.11,False
'2018-01-02T14:10:00',89.435,89.435,89.41,89.41,67.61,89.444,89.444,89.415,89.415,68.48,False
'2018-01-02T14:11:00',89.409,89.428,89.408,89.426,57.83,89.414,89.434,89.413,89.431,53.75,True
'2018-01-02T14:12:00',89.424,89.438,89.424,89.438,47.0,89.431,89.446,89.429,89.446,68.33,True
'2018-01-02T14:13:00',89.44,89.448,89.438,89.447,41.0,89.449,89.455,89.445,89.454,54.59,True
'2018-01-02T14:14:00',89.447,89.451,89.442,89.444,38.5,89.455,89.458,89.449,89.45,49.95,True
'2018-01-02T14:15:00',89.444,89.457,89.442,89.457,57.0,89.449,89.465,89.448,89.464,79.81,True
'2018-01-02T14:16:00',89.457,89.471,89.454,89.471,62.99,89.463,89.477,89.461,89.477,81.96,True
'2018-01-02T14:17:00',89.472,89.474,89.468,89.469,49.0,89.477,89.48,89.474,89.475,61.83,False
'2018-01-02T14:18:00',89.468,89.472,89.451,89.463,67.75,89.475,89.479,89.458,89.471,75.7,True
'2018-01-02T14:19:00',89.465,89.474,89.458,89.471,69.0,89.472,89.48,89.466,89.479,93.4,False
'2018-01-02T14:20:00',89.473,89.473,89.448,89.455,152.65,89.481,89.481,89.459,89.465,141.64,False
'2018-01-02T14:21:00',89.456,89.464,89.448,89.448,151.68,89.466,89.474,89.457,89.457,125.31,True
'2018-01-02T14:22:00',89.447,89.48,89.438,89.467,140.05,89.457,89.485,89.449,89.473,164.39,True
'2018-01-02T14:23:00',89.468,89.482,89.463,89.476,108.0,89.473,89.486,89.468,89.48,154.89,False
'2018-01-02T14:24:00',89.477,89.479,89.462,89.469,83.0,89.482,89.484,89.468,89.473,114.02,False
'2018-01-02T14:25:00',89.468,89.473,89.454,89.466,101.0,89.473,89.478,89.458,89.471,144.48,False
'2018-01-02T14:26:00',89.463,89.471,89.461,89.461,92.0,89.467,89.476,89.465,89.467,130.31,False
'2018-01-02T14:27:00',89.457,89.457,89.441,89.451,112.45,89.467,89.467,89.451,89.459,111.5,True
'2018-01-02T14:28:00',89.449,89.46,89.449,89.453,66.04,89.459,89.469,89.457,89.463,72.27,True
'2018-01-02T14:29:00',89.454,89.466,89.454,89.457,47.24,89.463,89.475,89.463,89.466,74.43,True
'2018-01-02T14:30:00',89.456,89.482,89.456,89.477,137.25,89.466,89.49,89.466,89.485,116.54,False
'2018-01-02T14:31:00',89.475,89.476,89.467,89.467,67.44,89.484,89.486,89.476,89.477,59.1,True
'2018-01-02T14:32:00',89.469,89.478,89.46,89.477,111.12,89.477,89.488,89.471,89.487,105.07,False
'2018-01-02T14:33:00',89.478,89.478,89.47,89.471,92.93,89.488,89.488,89.479,89.482,79.96,False
'2018-01-02T14:34:00',89.471,89.476,89.471,89.472,80.04,89.482,89.485,89.481,89.483,67.46,True
'2018-01-02T14:35:00',89.472,89.48,89.466,89.472,127.79,89.482,89.489,89.474,89.478,121.75,False
'2018-01-02T14:36:00',89.474,89.474,89.444,89.449,134.02,89.478,89.48,89.453,89.458,123.68,False
'2018-01-02T14:37:00',89.45,89.452,89.406,89.417,167.47,89.458,89.462,89.415,89.426,189.97,False
'2018-01-02T14:38:00',89.413,89.43,89.408,89.422,104.02,89.424,89.439,89.418,89.432,97.4,False
'2018-01-02T14:39:00',89.422,89.425,89.407,89.413,113.9,89.432,89.435,89.417,89.424,92.58,False
'2018-01-02T14:40:00',89.412,89.425,89.41,89.417,72.99,89.421,89.435,89.419,89.425,84.02,True
'2018-01-02T14:41:00',89.415,89.433,89.413,89.43,94.94,89.425,89.443,89.419,89.439,96.06,False
'2018-01-02T14:42:00',89.429,89.43,89.42,89.42,110.56,89.439,89.439,89.429,89.43,121.41,True
'2018-01-02T14:43:00',89.422,89.442,89.413,89.439,114.92,89.43,89.452,89.423,89.448,117.57,False
'2018-01-02T14:44:00',89.44,89.44,89.425,89.429,86.19,89.449,89.449,89.434,89.44,106.81,False
'2018-01-02T14:45:00',89.429,89.434,89.423,89.434,86.29,89.439,89.443,89.432,89.442,90.96,True
'2018-01-02T14:46:00',89.432,89.438,89.426,89.435,81.82,89.441,89.449,89.435,89.446,75.1,True
'2018-01-02T14:47:00',89.433,89.454,89.427,89.452,155.27,89.442,89.465,89.437,89.461,130.81,True
'2018-01-02T14:48:00',89.45,89.463,89.446,89.452,105.69,89.459,89.473,89.454,89.462,127.48,True
'2018-01-02T14:49:00',89.456,89.471,89.451,89.462,102.42,89.464,89.48,89.46,89.472,112.16,False
'2018-01-02T14:50:00',89.464,89.465,89.447,89.447,90.93,89.473,89.475,89.458,89.459,95.79,True
'2018-01-02T14:51:00',89.447,89.47,89.443,89.466,52.55,89.458,89.478,89.453,89.477,44.49,True
'2018-01-02T14:52:00',89.468,89.472,89.464,89.468,51.09,89.477,89.48,89.474,89.477,38.99,True
'2018-01-02T14:53:00',89.467,89.48,89.467,89.479,44.56,89.477,89.488,89.477,89.488,32.24,True
'2018-01-02T14:54:00',89.478,89.481,89.467,89.467,72.72,89.488,89.49,89.476,89.476,61.23,False
'2018-01-02T14:55:00',89.467,89.477,89.452,89.452,82.82,89.476,89.486,89.462,89.462,81.18,False
'2018-01-02T14:56:00',89.452,89.452,89.439,89.449,64.08,89.461,89.461,89.45,89.458,57.22,False
'2018-01-02T14:57:00',89.447,89.451,89.424,89.424,56.19,89.457,89.46,89.435,89.435,50.72,False
'2018-01-02T14:58:00',89.424,89.44,89.424,89.438,82.51,89.434,89.45,89.432,89.448,74.2,True
'2018-01-02T14:59:00',89.439,89.458,89.438,89.458,97.18,89.448,89.467,89.448,89.467,95.46,True
'2018-01-02T15:00:00',89.456,89.479,89.452,89.479,94.62,89.467,89.489,89.463,89.489,74.11,False
'2018-01-02T15:01:00',89.478,89.479,89.467,89.471,94.52,89.489,89.489,89.478,89.48,85.55,False
'2018-01-02T15:02:00',89.469,89.472,89.444,89.449,95.42,89.479,89.48,89.452,89.46,74.56,False
'2018-01-02T15:03:00',89.448,89.451,89.434,89.435,97.5,89.458,89.461,89.443,89.446,68.1,True
'2018-01-02T15:04:00',89.436,89.467,89.435,89.459,150.81,89.445,89.476,89.444,89.469,110.97,False
'2018-01-02T15:05:00',89.458,89.458,89.441,89.444,92.03,89.469,89.469,89.452,89.454,74.34,True
'2018-01-02T15:06:00',89.442,89.463,89.44,89.463,111.5,89.453,89.472,89.449,89.472,100.72,True
'2018-01-02T15:07:00',89.462,89.466,89.454,89.455,75.95,89.472,89.475,89.465,89.465,54.87,False
'2018-01-02T15:08:00',89.454,89.461,89.44,89.445,85.2,89.465,89.471,89.451,89.453,73.72,False
'2018-01-02T15:09:00',89.442,89.45,89.431,89.431,67.81,89.452,89.459,89.442,89.442,56.83,False
'2018-01-02T15:10:00',89.431,89.442,89.428,89.437,89.57,89.441,89.452,89.439,89.446,90.94,True
'2018-01-02T15:11:00',89.437,89.445,89.431,89.445,102.2,89.447,89.455,89.442,89.455,84.7,True
'2018-01-02T15:12:00',89.444,89.461,89.44,89.445,115.03,89.455,89.472,89.452,89.455,91.82,False
'2018-01-02T15:13:00',89.446,89.452,89.413,89.418,164.59,89.455,89.461,89.422,89.428,136.39,False
'2018-01-02T15:14:00',89.418,89.428,89.41,89.415,121.37,89.429,89.438,89.419,89.424,117.55,False
'2018-01-02T15:15:00',89.413,89.427,89.411,89.416,149.9,89.424,89.435,89.419,89.421,120.93,False
'2018-01-02T15:16:00',89.415,89.419,89.379,89.391,143.95,89.422,89.425,89.383,89.398,88.87,False
'2018-01-02T15:17:00',89.391,89.403,89.388,89.392,91.39,89.398,89.408,89.395,89.397,64.0,False
'2018-01-02T15:18:00',89.392,89.398,89.391,89.397,102.47,89.398,89.406,89.397,89.406,65.5,True
'2018-01-02T15:19:00',89.399,89.41,89.398,89.402,65.68,89.409,89.419,89.408,89.411,54.47,True
'2018-01-02T15:20:00',89.404,89.421,89.404,89.413,83.52,89.414,89.43,89.414,89.424,77.71,False
'2018-01-02T15:21:00',89.414,89.417,89.407,89.407,93.81,89.424,89.427,89.417,89.417,89.2,False
'2018-01-02T15:22:00',89.406,89.414,89.405,89.41,87.3,89.415,89.423,89.414,89.419,85.73,False
'2018-01-02T15:23:00',89.408,89.409,89.382,89.387,70.28,89.416,89.418,89.391,89.398,63.1,False
'2018-01-02T15:24:00',89.386,89.391,89.384,89.391,72.69,89.397,89.4,89.394,89.4,56.49,True
'2018-01-02T15:25:00',89.39,89.405,89.377,89.403,107.72,89.399,89.416,89.387,89.413,97.7,True
'2018-01-02T15:26:00',89.404,89.424,89.403,89.416,69.95,89.413,89.435,89.413,89.427,69.84,False
'2018-01-02T15:27:00',89.415,89.421,89.409,89.416,85.2,89.425,89.431,89.419,89.425,69.22,False
'2018-01-02T15:28:00',89.417,89.42,89.41,89.418,86.9,89.425,89.43,89.419,89.429,87.09,False
'2018-01-02T15:29:00',89.417,89.418,89.402,89.409,94.91,89.428,89.429,89.413,89.418,72.24,True
'2018-01-02T15:30:00',89.409,89.425,89.393,89.415,154.26,89.419,89.434,89.405,89.425,150.08,True
'2018-01-02T15:31:00',89.416,89.442,89.408,89.437,160.74,89.425,89.451,89.418,89.448,151.78,True
'2018-01-02T15:32:00',89.439,89.472,89.437,89.463,148.25,89.449,89.483,89.447,89.473,157.51,False
'2018-01-02T15:33:00',89.461,89.462,89.446,89.457,114.15,89.468,89.472,89.457,89.466,110.9,True
'2018-01-02T15:34:00',89.457,89.472,89.457,89.469,89.12,89.466,89.48,89.466,89.477,116.02,True
'2018-01-02T15:35:00',89.47,89.482,89.463,89.469,78.68,89.477,89.488,89.469,89.479,88.33,False
'2018-01-02T15:36:00',89.469,89.471,89.449,89.461,144.5,89.48,89.481,89.458,89.47,143.64,True
'2018-01-02T15:37:00',89.46,89.487,89.45,89.487,119.79,89.47,89.497,89.461,89.497,126.01,True
'2018-01-02T15:38:00',89.485,89.494,89.474,89.489,145.22,89.497,89.505,89.483,89.499,129.95,True
'2018-01-02T15:39:00',89.49,89.499,89.486,89.498,108.39,89.499,89.508,89.496,89.508,84.69,True
'2018-01-02T15:40:00',89.499,89.521,89.499,89.51,117.03,89.508,89.53,89.508,89.518,107.88,True
'2018-01-02T15:41:00',89.51,89.523,89.509,89.517,77.65,89.517,89.53,89.517,89.526,84.09,True
'2018-01-02T15:42:00',89.516,89.527,89.516,89.524,100.4,89.526,89.535,89.526,89.533,96.58,False
'2018-01-02T15:43:00',89.523,89.523,89.508,89.51,77.95,89.53,89.53,89.518,89.518,84.09,True
'2018-01-02T15:44:00',89.509,89.544,89.502,89.543,89.94,89.518,89.556,89.512,89.554,75.93,True
'2018-01-02T15:45:00',89.543,89.554,89.525,89.53,155.35,89.555,89.562,89.535,89.54,136.91,False
'2018-01-02T15:46:00',89.53,89.537,89.516,89.528,129.25,89.54,89.546,89.525,89.535,115.06,True
'2018-01-02T15:47:00',89.527,89.544,89.518,89.544,105.77,89.535,89.555,89.527,89.555,92.83,True
'2018-01-02T15:48:00',89.544,89.573,89.544,89.558,121.33,89.555,89.582,89.555,89.567,129.75,False
'2018-01-02T15:49:00',89.558,89.571,89.548,89.551,128.33,89.568,89.58,89.559,89.559,123.5,False
'2018-01-02T15:50:00',89.549,89.549,89.509,89.519,169.85,89.558,89.56,89.517,89.527,129.09,False
'2018-01-02T15:51:00',89.518,89.543,89.517,89.533,91.28,89.527,89.553,89.526,89.542,74.24,True
'2018-01-02T15:52:00',89.534,89.551,89.529,89.545,101.28,89.542,89.56,89.538,89.553,93.31,True
'2018-01-02T15:53:00',89.543,89.575,89.543,89.563,119.67,89.552,89.582,89.552,89.572,132.19,True
'2018-01-02T15:54:00',89.563,89.576,89.527,89.538,187.97,89.573,89.587,89.537,89.547,189.98,False
'2018-01-02T15:55:00',89.539,89.55,89.506,89.514,148.71,89.548,89.559,89.516,89.524,148.88,False
'2018-01-02T15:56:00',89.513,89.521,89.494,89.501,128.87,89.524,89.529,89.504,89.51,134.38,False
'2018-01-02T15:57:00',89.502,89.51,89.502,89.506,72.3,89.512,89.519,89.51,89.515,63.35,False
'2018-01-02T15:58:00',89.506,89.51,89.485,89.485,139.33,89.516,89.518,89.495,89.495,145.5,True
'2018-01-02T15:59:00',89.485,89.512,89.472,89.494,185.92,89.494,89.522,89.482,89.504,212.39,True
'2018-01-02T16:00:00',89.497,89.538,89.478,89.538,202.65,89.504,89.547,89.486,89.547,199.31,True
'2018-01-02T16:01:00',89.537,89.56,89.531,89.56,195.47,89.544,89.57,89.54,89.57,183.19,True
'2018-01-02T16:02:00',89.565,89.581,89.556,89.576,181.42,89.573,89.591,89.566,89.586,146.76,True
'2018-01-02T16:03:00',89.576,89.602,89.557,89.601,183.84,89.585,89.611,89.566,89.611,184.86,False
'2018-01-02T16:04:00',89.601,89.602,89.56,89.564,120.44,89.61,89.611,89.569,89.573,147.19,False
'2018-01-02T16:05:00',89.564,89.567,89.547,89.549,130.25,89.572,89.577,89.556,89.558,140.86,True
'2018-01-02T16:06:00',89.55,89.577,89.55,89.563,110.2,89.558,89.584,89.558,89.571,150.76,False
'2018-01-02T16:07:00',89.562,89.562,89.521,89.521,151.18,89.569,89.569,89.529,89.529,127.39,False
'2018-01-02T16:08:00',89.524,89.527,89.514,89.52,142.56,89.529,89.535,89.523,89.528,124.76,True
'2018-01-02T16:09:00',89.52,89.535,89.52,89.532,73.67,89.529,89.543,89.529,89.54,79.28,True
'2018-01-02T16:10:00',89.533,89.54,89.497,89.514,123.66,89.54,89.548,89.506,89.523,125.4,False
'2018-01-02T16:11:00',89.511,89.516,89.495,89.513,100.25,89.521,89.525,89.503,89.523,102.15,False
'2018-01-02T16:12:00',89.513,89.513,89.498,89.498,78.38,89.524,89.524,89.508,89.508,73.82,False
'2018-01-02T16:13:00',89.499,89.511,89.494,89.508,124.5,89.507,89.52,89.504,89.517,101.03,True
'2018-01-02T16:14:00',89.508,89.525,89.503,89.505,140.37,89.518,89.535,89.513,89.513,151.12,False
'2018-01-02T16:15:00',89.505,89.522,89.496,89.52,117.0,89.511,89.531,89.505,89.528,109.56,True
'2018-01-02T16:16:00',89.519,89.532,89.518,89.525,126.52,89.528,89.539,89.526,89.533,127.02,True
'2018-01-02T16:17:00',89.525,89.55,89.524,89.542,112.19,89.534,89.558,89.534,89.551,157.59,True
'2018-01-02T16:18:00',89.544,89.564,89.53,89.542,147.25,89.553,89.572,89.54,89.549,179.98,False
'2018-01-02T16:19:00',89.542,89.547,89.512,89.517,153.24,89.551,89.556,89.521,89.527,153.24,False
'2018-01-02T16:20:00',89.518,89.527,89.509,89.518,175.32,89.527,89.536,89.518,89.526,181.47,True
'2018-01-02T16:21:00',89.52,89.551,89.52,89.547,105.93,89.528,89.56,89.527,89.557,127.26,True
'2018-01-02T16:22:00',89.548,89.564,89.546,89.561,122.82,89.557,89.573,89.553,89.57,177.41,True
'2018-01-02T16:23:00',89.562,89.578,89.559,89.575,118.48,89.571,89.586,89.567,89.583,107.83,True
'2018-01-02T16:24:00',89.575,89.58,89.556,89.567,106.67,89.583,89.588,89.564,89.574,99.17,False
'2018-01-02T16:25:00',89.568,89.573,89.559,89.569,90.05,89.576,89.579,89.567,89.577,75.56,True
'2018-01-02T16:26:00',89.569,89.578,89.567,89.574,113.65,89.578,89.586,89.575,89.581,87.97,True
'2018-01-02T16:27:00',89.576,89.579,89.566,89.579,114.12,89.584,89.586,89.575,89.586,112.09,False
'2018-01-02T16:28:00',89.578,89.578,89.532,89.539,189.58,89.587,89.587,89.54,89.548,144.59,False
'2018-01-02T16:29:00',89.54,89.551,89.529,89.547,149.29,89.549,89.559,89.539,89.556,138.79,True
'2018-01-02T16:30:00',89.547,89.567,89.541,89.541,172.39,89.555,89.575,89.549,89.549,197.69,False
'2018-01-02T16:31:00',89.54,89.544,89.526,89.534,124.09,89.549,89.553,89.535,89.545,167.7,True
'2018-01-02T16:32:00',89.534,89.545,89.513,89.514,122.92,89.542,89.551,89.523,89.524,151.21,False
'2018-01-02T16:33:00',89.515,89.515,89.5,89.51,107.44,89.524,89.525,89.509,89.517,128.62,True
'2018-01-02T16:34:00',89.511,89.519,89.505,89.508,98.8,89.519,89.527,89.514,89.517,130.25,True
'2018-01-02T16:35:00',89.509,89.532,89.509,89.528,114.96,89.518,89.541,89.518,89.538,169.95,False
'2018-01-02T16:36:00',89.529,89.532,89.517,89.524,91.3,89.538,89.539,89.527,89.534,87.5,True
'2018-01-02T16:37:00',89.524,89.532,89.5,89.5,131.97,89.534,89.541,89.508,89.508,158.22,False
'2018-01-02T16:38:00',89.498,89.498,89.458,89.464,108.86,89.506,89.506,89.465,89.473,131.84,False
'2018-01-02T16:39:00',89.464,89.47,89.46,89.464,148.84,89.473,89.48,89.468,89.474,172.34,False
'2018-01-02T16:40:00',89.464,89.468,89.455,89.467,183.46,89.473,89.478,89.465,89.477,167.36,True
'2018-01-02T16:41:00',89.47,89.485,89.467,89.479,135.8,89.479,89.494,89.476,89.489,170.83,False
'2018-01-02T16:42:00',89.478,89.481,89.461,89.475,112.82,89.488,89.49,89.471,89.484,154.21,False
'2018-01-02T16:43:00',89.473,89.481,89.469,89.471,114.38,89.481,89.488,89.477,89.478,115.02,False
'2018-01-02T16:44:00',89.47,89.471,89.45,89.453,76.29,89.478,89.48,89.456,89.46,60.11,False
'2018-01-02T16:45:00',89.456,89.464,89.453,89.458,124.52,89.461,89.472,89.458,89.468,100.93,True
'2018-01-02T16:46:00',89.459,89.468,89.439,89.465,155.94,89.469,89.474,89.446,89.474,118.56,True
'2018-01-02T16:47:00',89.466,89.494,89.464,89.493,169.73,89.474,89.502,89.473,89.502,155.26,True
'2018-01-02T16:48:00',89.494,89.496,89.485,89.488,103.9,89.502,89.503,89.493,89.498,79.72,False
'2018-01-02T16:49:00',89.487,89.492,89.481,89.486,128.89,89.495,89.5,89.49,89.495,98.95,True
'2018-01-02T16:50:00',89.486,89.493,89.483,89.483,113.11,89.496,89.5,89.492,89.492,92.69,True
'2018-01-02T16:51:00',89.483,89.524,89.483,89.515,126.64,89.493,89.533,89.488,89.525,124.26,True
'2018-01-02T16:52:00',89.515,89.532,89.513,89.532,93.02,89.523,89.54,89.521,89.54,85.55,False
'2018-01-02T16:53:00',89.53,89.53,89.517,89.518,160.28,89.538,89.539,89.524,89.525,123.56,False
'2018-01-02T16:54:00',89.519,89.525,89.499,89.524,155.41,89.528,89.535,89.507,89.534,120.56,True
'2018-01-02T16:55:00',89.526,89.54,89.525,89.537,94.91,89.534,89.55,89.534,89.544,87.43,True
'2018-01-02T16:56:00',89.536,89.55,89.534,89.546,130.94,89.545,89.559,89.543,89.555,99.09,True
'2018-01-02T16:57:00',89.547,89.663,89.547,89.657,224.13,89.556,89.671,89.556,89.665,211.59,True
'2018-01-02T16:58:00',89.652,89.672,89.639,89.65,275.62,89.662,89.677,89.649,89.659,261.83,True
'2018-01-02T16:59:00',89.651,89.7,89.65,89.699,225.48,89.659,89.707,89.659,89.706,219.67,True
'2018-01-02T17:00:00',89.697,89.702,89.668,89.679,312.46,89.706,89.708,89.675,89.687,203.2,True
'2018-01-02T17:01:00',89.68,89.712,89.662,89.671,234.3,89.685,89.719,89.674,89.679,195.66,False
'2018-01-02T17:02:00',89.671,89.676,89.626,89.652,198.35,89.68,89.684,89.634,89.66,234.3,False
'2018-01-02T17:03:00',89.65,89.65,89.625,89.626,116.01,89.659,89.659,89.635,89.635,111.6,False
'2018-01-02T17:04:00',89.626,89.63,89.607,89.625,169.59,89.637,89.639,89.617,89.635,164.17,True
'2018-01-02T17:05:00',89.628,89.657,89.623,89.654,169.86,89.635,89.667,89.631,89.663,155.68,True
'2018-01-02T17:06:00',89.654,89.666,89.645,89.658,197.64,89.664,89.676,89.654,89.668,153.44,True
'2018-01-02T17:07:00',89.659,89.683,89.653,89.676,206.94,89.669,89.693,89.659,89.681,213.3,False
'2018-01-02T17:08:00',89.673,89.678,89.659,89.665,102.46,89.681,89.682,89.666,89.673,70.0,False
'2018-01-02T17:09:00',89.664,89.671,89.657,89.659,71.1,89.673,89.677,89.664,89.665,84.07,True
'2018-01-02T17:10:00',89.657,89.685,89.657,89.681,136.26,89.665,89.692,89.665,89.691,105.64,True
'2018-01-02T17:11:00',89.682,89.695,89.681,89.694,73.31,89.692,89.703,89.69,89.702,67.68,True
'2018-01-02T17:12:00',89.692,89.71,89.686,89.691,147.81,89.701,89.717,89.694,89.7,138.3,False
'2018-01-02T17:13:00',89.69,89.702,89.685,89.686,160.54,89.698,89.712,89.691,89.693,118.18,False
'2018-01-02T17:14:00',89.687,89.699,89.674,89.676,166.05,89.695,89.704,89.679,89.68,108.37,False
'2018-01-02T17:15:00',89.675,89.689,89.674,89.681,200.07,89.68,89.7,89.68,89.69,156.3,True
'2018-01-02T17:16:00',89.685,89.702,89.677,89.701,148.49,89.692,89.712,89.684,89.709,143.99,True
'2018-01-02T17:17:00',89.701,89.704,89.69,89.694,83.03,89.709,89.714,89.7,89.703,102.27,True
'2018-01-02T17:18:00',89.694,89.705,89.688,89.699,100.13,89.702,89.712,89.698,89.705,85.09,True
'2018-01-02T17:19:00',89.699,89.714,89.699,89.701,129.02,89.706,89.724,89.706,89.711,141.68,False
'2018-01-02T17:20:00',89.702,89.706,89.671,89.681,157.32,89.711,89.716,89.681,89.69,144.73,False
'2018-01-02T17:21:00',89.68,89.706,89.675,89.703,126.78,89.69,89.716,89.685,89.712,129.75,False
'2018-01-02T17:22:00',89.703,89.703,89.674,89.684,197.98,89.709,89.712,89.684,89.695,144.84,False
'2018-01-02T17:23:00',89.684,89.7,89.682,89.691,156.83,89.692,89.71,89.692,89.701,129.28,True
'2018-01-02T17:24:00',89.694,89.707,89.69,89.705,119.88,89.701,89.716,89.699,89.714,96.91,True
'2018-01-02T17:25:00',89.704,89.71,89.691,89.705,129.98,89.713,89.72,89.699,89.715,87.61,True
'2018-01-02T17:26:00',89.705,89.724,89.705,89.723,100.67,89.715,89.732,89.715,89.732,138.51,True
'2018-01-02T17:27:00',89.723,89.726,89.696,89.696,86.74,89.732,89.736,89.704,89.704,75.59,False
'2018-01-02T17:28:00',89.696,89.699,89.687,89.694,111.37,89.706,89.708,89.696,89.705,75.57,True
'2018-01-02T17:29:00',89.694,89.708,89.687,89.699,163.64,89.705,89.718,89.698,89.709,146.32,True
'2018-01-02T17:30:00',89.701,89.726,89.697,89.722,125.53,89.709,89.736,89.706,89.731,139.24,False
'2018-01-02T17:31:00',89.72,89.724,89.714,89.717,104.87,89.731,89.734,89.723,89.725,78.69,True
'2018-01-02T17:32:00',89.72,89.737,89.717,89.737,126.08,89.727,89.746,89.725,89.746,92.41,True
'2018-01-02T17:33:00',89.737,89.743,89.733,89.74,148.38,89.744,89.751,89.742,89.749,90.32,True
'2018-01-02T17:34:00',89.74,89.754,89.737,89.752,136.23,89.746,89.764,89.746,89.76,91.58,False
'2018-01-02T17:35:00',89.752,89.752,89.742,89.746,92.9,89.758,89.76,89.748,89.75,67.35,False
'2018-01-02T17:36:00',89.746,89.746,89.731,89.737,82.78,89.752,89.753,89.738,89.746,54.0,False
'2018-01-02T17:37:00',89.737,89.742,89.717,89.718,131.06,89.744,89.748,89.723,89.725,84.5,False
'2018-01-02T17:38:00',89.719,89.719,89.698,89.698,166.33,89.725,89.726,89.704,89.706,88.5,False
'2018-01-02T17:39:00',89.698,89.717,89.698,89.71,106.9,89.707,89.726,89.707,89.719,90.07,False
'2018-01-02T17:40:00',89.711,89.713,89.696,89.7,85.54,89.72,89.723,89.705,89.709,82.02,False
'2018-01-02T17:41:00',89.7,89.702,89.69,89.692,65.92,89.709,89.709,89.697,89.699,46.0,True
'2018-01-02T17:42:00',89.692,89.706,89.687,89.703,102.42,89.699,89.714,89.694,89.711,74.72,True
'2018-01-02T17:43:00',89.702,89.71,89.7,89.709,85.43,89.711,89.721,89.71,89.717,80.69,True
'2018-01-02T17:44:00',89.711,89.713,89.696,89.696,107.89,89.719,89.722,89.703,89.705,78.6,False
'2018-01-02T17:45:00',89.699,89.713,89.693,89.71,72.22,89.706,89.721,89.702,89.72,65.97,True
'2018-01-02T17:46:00',89.71,89.729,89.706,89.72,99.16,89.719,89.738,89.716,89.729,91.68,False
'2018-01-02T17:47:00',89.72,89.72,89.708,89.716,146.49,89.728,89.729,89.717,89.725,81.74,True
'2018-01-02T17:48:00',89.717,89.725,89.712,89.723,136.6,89.725,89.734,89.722,89.733,117.08,False
'2018-01-02T17:49:00',89.723,89.725,89.71,89.712,142.25,89.731,89.734,89.721,89.721,101.43,False
'2018-01-02T17:50:00',89.71,89.714,89.704,89.707,123.76,89.721,89.724,89.712,89.716,127.01,True
'2018-01-02T17:51:00',89.707,89.716,89.703,89.714,147.18,89.716,89.725,89.711,89.724,165.21,True
'2018-01-02T17:52:00',89.714,89.717,89.703,89.714,87.94,89.723,89.727,89.712,89.723,108.75,True
'2018-01-02T17:53:00',89.715,89.734,89.713,89.73,110.63,89.723,89.742,89.723,89.739,102.18,True
'2018-01-02T17:54:00',89.73,89.737,89.717,89.736,156.21,89.74,89.748,89.728,89.746,130.47,False
'2018-01-02T17:55:00',89.737,89.737,89.71,89.71,200.19,89.747,89.747,89.719,89.719,162.16,False
'2018-01-02T17:56:00',89.711,89.723,89.7,89.702,162.05,89.72,89.731,89.708,89.711,99.81,False
'2018-01-02T17:57:00',89.701,89.704,89.683,89.683,156.81,89.71,89.712,89.693,89.693,112.15,False
'2018-01-02T17:58:00',89.684,89.7,89.678,89.696,165.34,89.693,89.71,89.687,89.707,143.52,False
'2018-01-02T17:59:00',89.697,89.699,89.672,89.677,147.53,89.707,89.708,89.681,89.686,185.42,True
'2018-01-02T18:00:00',89.679,89.712,89.679,89.707,86.2,89.688,89.722,89.688,89.717,103.62,True
'2018-01-02T18:01:00',89.707,89.714,89.703,89.705,91.2,89.716,89.722,89.71,89.717,133.28,True
'2018-01-02T18:02:00',89.706,89.716,89.698,89.702,141.75,89.717,89.727,89.709,89.712,143.59,True
'2018-01-02T18:03:00',89.702,89.733,89.702,89.733,141.09,89.712,89.745,89.712,89.743,104.76,True
'2018-01-02T18:04:00',89.732,89.735,89.722,89.73,113.66,89.743,89.747,89.732,89.739,121.88,True
'2018-01-02T18:05:00',89.734,89.743,89.729,89.734,78.28,89.74,89.753,89.739,89.744,84.0,False
'2018-01-02T18:06:00',89.734,89.742,89.732,89.734,115.52,89.744,89.752,89.742,89.745,103.49,False
'2018-01-02T18:07:00',89.734,89.739,89.726,89.735,96.19,89.744,89.748,89.736,89.746,106.6,False
'2018-01-02T18:08:00',89.735,89.739,89.728,89.729,59.49,89.746,89.748,89.735,89.736,64.42,False
'2018-01-02T18:09:00',89.73,89.733,89.728,89.728,51.25,89.738,89.742,89.735,89.736,99.02,False
'2018-01-02T18:10:00',89.726,89.729,89.725,89.728,34.0,89.738,89.738,89.732,89.736,47.99,True
'2018-01-02T18:11:00',89.728,89.73,89.717,89.721,53.5,89.735,89.738,89.723,89.73,95.9,True
'2018-01-02T18:12:00',89.722,89.734,89.719,89.734,84.98,89.73,89.743,89.728,89.743,95.65,True
'2018-01-02T18:13:00',89.733,89.735,89.725,89.726,101.94,89.743,89.743,89.734,89.737,103.53,True
'2018-01-02T18:14:00',89.727,89.744,89.724,89.74,57.94,89.737,89.752,89.735,89.749,73.25,True
'2018-01-02T18:15:00',89.739,89.749,89.734,89.749,98.66,89.749,89.757,89.743,89.757,75.71,True
'2018-01-02T18:16:00',89.749,89.755,89.744,89.75,85.27,89.758,89.764,89.755,89.758,67.18,False
'2018-01-02T18:17:00',89.75,89.754,89.747,89.75,54.81,89.76,89.764,89.757,89.76,49.47,False
'2018-01-02T18:18:00',89.75,89.753,89.744,89.749,75.52,89.758,89.762,89.753,89.756,59.08,False
'2018-01-02T18:19:00',89.747,89.75,89.742,89.75,84.02,89.756,89.759,89.75,89.759,54.34,True
'2018-01-02T18:20:00',89.749,89.754,89.742,89.745,108.46,89.758,89.765,89.751,89.753,81.3,True
'2018-01-02T18:21:00',89.745,89.759,89.745,89.755,75.65,89.753,89.769,89.753,89.764,71.81,False
'2018-01-02T18:22:00',89.755,89.756,89.749,89.749,66.48,89.765,89.766,89.758,89.758,49.22,True
'2018-01-02T18:23:00',89.748,89.757,89.745,89.754,96.28,89.757,89.767,89.755,89.765,70.07,True
'2018-01-02T18:24:00',89.754,89.759,89.753,89.758,70.16,89.764,89.769,89.762,89.768,86.9,True
'2018-01-02T18:25:00',89.758,89.76,89.754,89.759,111.89,89.768,89.769,89.761,89.766,57.5,False
'2018-01-02T18:26:00',89.756,89.756,89.749,89.749,113.59,89.766,89.766,89.756,89.76,48.0,True
'2018-01-02T18:27:00',89.749,89.763,89.748,89.762,110.59,89.76,89.772,89.758,89.772,103.0,True
'2018-01-02T18:28:00',89.763,89.78,89.762,89.776,105.4,89.773,89.789,89.772,89.786,109.15,True
'2018-01-02T18:29:00',89.777,89.796,89.777,89.796,50.48,89.786,89.804,89.786,89.804,58.67,True
'2018-01-02T18:30:00',89.796,89.797,89.77,89.774,95.35,89.803,89.805,89.778,89.781,128.43,False
'2018-01-02T18:31:00',89.772,89.778,89.76,89.778,86.22,89.781,89.786,89.769,89.786,133.03,True
'2018-01-02T18:32:00',89.778,89.779,89.77,89.773,47.75,89.786,89.788,89.78,89.782,73.45,True
'2018-01-02T18:33:00',89.773,89.791,89.773,89.785,99.34,89.782,89.8,89.782,89.794,169.7,True
'2018-01-02T18:34:00',89.785,89.795,89.784,89.792,63.96,89.794,89.805,89.793,89.802,75.17,False
'2018-01-02T18:35:00',89.793,89.794,89.782,89.783,73.92,89.802,89.803,89.792,89.794,63.31,False
'2018-01-02T18:36:00',89.784,89.793,89.781,89.784,135.03,89.795,89.803,89.791,89.795,114.39,False
'2018-01-02T18:37:00',89.785,89.786,89.777,89.781,103.78,89.795,89.796,89.787,89.789,74.67,True
'2018-01-02T18:38:00',89.781,89.796,89.778,89.783,90.17,89.79,89.806,89.787,89.792,76.8,True
'2018-01-02T18:39:00',89.787,89.799,89.785,89.796,81.57,89.792,89.809,89.792,89.806,107.63,True
'2018-01-02T18:40:00',89.796,89.8,89.788,89.79,104.49,89.806,89.808,89.797,89.799,182.66,True
'2018-01-02T18:41:00',89.789,89.802,89.788,89.798,61.49,89.799,89.809,89.796,89.806,102.77,True
'2018-01-02T18:42:00',89.795,89.802,89.794,89.795,67.58,89.806,89.81,89.802,89.805,100.5,False
'2018-01-02T18:43:00',89.793,89.8,89.793,89.793,59.58,89.804,89.81,89.802,89.803,92.15,False
'2018-01-02T18:44:00',89.793,89.799,89.79,89.799,48.47,89.803,89.81,89.799,89.809,52.7,False
'2018-01-02T18:45:00',89.799,89.799,89.792,89.793,66.29,89.808,89.809,89.8,89.802,59.94,False
'2018-01-02T18:46:00',89.793,89.795,89.79,89.79,50.82,89.802,89.805,89.8,89.801,45.83,False
'2018-01-02T18:47:00',89.79,89.79,89.783,89.786,85.7,89.801,89.801,89.788,89.791,50.73,False
'2018-01-02T18:48:00',89.785,89.785,89.774,89.774,28.58,89.79,89.79,89.779,89.779,22.0,False
'2018-01-02T18:49:00',89.773,89.776,89.757,89.757,157.22,89.778,89.782,89.766,89.767,86.3,False
'2018-01-02T18:50:00',89.763,89.764,89.749,89.749,197.27,89.772,89.774,89.757,89.758,145.01,True
'2018-01-02T18:51:00',89.749,89.772,89.743,89.762,97.52,89.759,89.779,89.753,89.77,113.34,False
'2018-01-02T18:52:00',89.758,89.766,89.755,89.763,69.08,89.768,89.773,89.764,89.772,62.95,True
'2018-01-02T18:53:00',89.763,89.776,89.762,89.776,43.73,89.769,89.785,89.769,89.784,70.42,True
'2018-01-02T18:54:00',89.776,89.781,89.771,89.781,68.62,89.784,89.789,89.78,89.789,117.49,True
'2018-01-02T18:55:00',89.781,89.787,89.776,89.781,103.17,89.788,89.795,89.785,89.792,128.62,True
'2018-01-02T18:56:00',89.781,89.793,89.781,89.792,91.17,89.79,89.803,89.79,89.803,90.66,False
'2018-01-02T18:57:00',89.792,89.792,89.785,89.785,88.92,89.802,89.802,89.794,89.794,69.9,False
'2018-01-02T18:58:00',89.784,89.784,89.758,89.759,100.03,89.793,89.793,89.768,89.768,100.42,False
'2018-01-02T18:59:00',89.758,89.772,89.744,89.771,138.37,89.768,89.78,89.753,89.78,131.96,True
'2018-01-02T19:00:00',89.772,89.773,89.757,89.768,78.95,89.782,89.782,89.766,89.777,49.7,True
'2018-01-02T19:01:00',89.767,89.775,89.761,89.772,91.65,89.777,89.785,89.77,89.782,77.18,False
'2018-01-02T19:02:00',89.771,89.774,89.766,89.771,69.2,89.781,89.783,89.776,89.782,57.96,False
'2018-01-02T19:03:00',89.772,89.773,89.757,89.761,110.64,89.782,89.783,89.767,89.771,82.04,True
'2018-01-02T19:04:00',89.763,89.777,89.757,89.777,82.41,89.771,89.787,89.767,89.787,81.64,True
'2018-01-02T19:05:00',89.777,89.777,89.769,89.773,85.56,89.785,89.788,89.779,89.785,79.52,False
'2018-01-02T19:06:00',89.773,89.774,89.764,89.771,86.8,89.784,89.784,89.773,89.78,79.8,False
'2018-01-02T19:07:00',89.771,89.771,89.759,89.763,76.55,89.781,89.781,89.769,89.772,67.91,False
'2018-01-02T19:08:00',89.759,89.767,89.755,89.762,78.15,89.769,89.775,89.764,89.771,60.72,False
'2018-01-02T19:09:00',89.762,89.763,89.757,89.757,78.15,89.769,89.773,89.767,89.767,67.18,True
'2018-01-02T19:10:00',89.757,89.768,89.757,89.768,81.29,89.767,89.778,89.766,89.778,87.64,True
'2018-01-02T19:11:00',89.768,89.768,89.757,89.759,92.97,89.776,89.779,89.767,89.767,67.95,False
'2018-01-02T19:12:00',89.759,89.763,89.755,89.761,119.64,89.768,89.774,89.766,89.77,79.29,True
'2018-01-02T19:13:00',89.76,89.766,89.755,89.76,71.7,89.769,89.775,89.765,89.77,55.57,False
'2018-01-02T19:14:00',89.76,89.765,89.754,89.761,39.83,89.769,89.773,89.762,89.769,37.55,True
'2018-01-02T19:15:00',89.761,89.774,89.76,89.772,52.33,89.771,89.782,89.771,89.779,63.45,True
'2018-01-02T19:16:00',89.771,89.775,89.77,89.775,19.6,89.779,89.784,89.776,89.784,22.36,True
'2018-01-02T19:17:00',89.775,89.78,89.775,89.778,35.34,89.784,89.789,89.784,89.786,40.49,False
'2018-01-02T19:18:00',89.777,89.777,89.772,89.772,36.62,89.786,89.786,89.78,89.781,70.43,False
'2018-01-02T19:19:00',89.772,89.776,89.769,89.774,37.08,89.78,89.785,89.777,89.783,45.47,True
'2018-01-02T19:20:00',89.775,89.778,89.773,89.777,37.22,89.783,89.787,89.781,89.785,51.06,False
'2018-01-02T19:21:00',89.778,89.778,89.77,89.775,51.98,89.785,89.786,89.779,89.783,55.21,False
'2018-01-02T19:22:00',89.773,89.778,89.773,89.778,41.37,89.783,89.786,89.782,89.785,56.31,True
'2018-01-02T19:23:00',89.777,89.784,89.777,89.784,34.47,89.785,89.791,89.785,89.791,52.18,True
'2018-01-02T19:24:00',89.782,89.79,89.782,89.786,42.6,89.791,89.798,89.79,89.796,69.55,True
'2018-01-02T19:25:00',89.786,89.791,89.783,89.788,58.97,89.795,89.798,89.792,89.797,96.79,True
'2018-01-02T19:26:00',89.787,89.791,89.775,89.778,90.57,89.796,89.8,89.785,89.787,126.97,False
'2018-01-02T19:27:00',89.777,89.784,89.775,89.783,42.98,89.786,89.794,89.785,89.793,60.95,True
'2018-01-02T19:28:00',89.783,89.789,89.778,89.781,74.8,89.791,89.796,89.789,89.792,98.54,False
'2018-01-02T19:29:00',89.782,89.788,89.782,89.785,34.09,89.791,89.797,89.791,89.794,33.59,False
'2018-01-02T19:30:00',89.785,89.787,89.781,89.787,82.02,89.794,89.797,89.79,89.797,69.58,True
'2018-01-02T19:31:00',89.787,89.788,89.782,89.783,60.55,89.796,89.798,89.791,89.792,52.96,False
'2018-01-02T19:32:00',89.783,89.784,89.776,89.776,65.8,89.792,89.794,89.787,89.787,45.85,False
'2018-01-02T19:33:00',89.776,89.776,89.773,89.774,63.13,89.786,89.787,89.783,89.783,68.95,True
'2018-01-02T19:34:00',89.776,89.788,89.774,89.788,42.87,89.783,89.797,89.781,89.797,52.07,False
'2018-01-02T19:35:00',89.788,89.788,89.777,89.78,46.82,89.794,89.796,89.785,89.79,64.27,True
'2018-01-02T19:36:00',89.783,89.795,89.783,89.794,51.72,89.792,89.805,89.792,89.804,37.07,True
'2018-01-02T19:37:00',89.793,89.796,89.792,89.794,77.08,89.804,89.805,89.802,89.803,52.93,False
'2018-01-02T19:38:00',89.792,89.792,89.785,89.786,88.5,89.802,89.802,89.795,89.796,85.71,False
'2018-01-02T19:39:00',89.785,89.787,89.781,89.786,66.7,89.796,89.797,89.791,89.797,76.4,True
'2018-01-02T19:40:00',89.786,89.792,89.784,89.788,62.32,89.796,89.803,89.794,89.798,73.57,True
'2018-01-02T19:41:00',89.789,89.793,89.787,89.79,46.46,89.799,89.803,89.796,89.801,68.51,False
'2018-01-02T19:42:00',89.789,89.79,89.786,89.79,45.94,89.8,89.8,89.795,89.798,56.31,True
'2018-01-02T19:43:00',89.79,89.793,89.789,89.791,36.12,89.799,89.802,89.797,89.799,64.17,True
'2018-01-02T19:44:00',89.791,89.797,89.791,89.797,37.11,89.799,89.805,89.799,89.805,48.03,False
'2018-01-02T19:45:00',89.797,89.797,89.795,89.795,7.0,89.805,89.805,89.803,89.804,10.35,False
'2018-01-02T19:46:00',89.795,89.796,89.789,89.792,56.07,89.804,89.804,89.798,89.801,48.44,False
'2018-01-02T19:47:00',89.791,89.793,89.781,89.781,44.07,89.8,89.801,89.79,89.79,48.54,False
'2018-01-02T19:48:00',89.781,89.788,89.775,89.788,80.69,89.79,89.797,89.783,89.797,81.02,True
'2018-01-02T19:49:00',89.786,89.791,89.784,89.786,47.81,89.797,89.8,89.793,89.795,43.58,True
'2018-01-02T19:50:00',89.785,89.792,89.784,89.791,83.13,89.795,89.8,89.792,89.8,67.6,True
'2018-01-02T19:51:00',89.792,89.807,89.792,89.806,78.42,89.801,89.817,89.801,89.817,68.59,True
'2018-01-02T19:52:00',89.806,89.811,89.803,89.805,76.42,89.816,89.821,89.811,89.816,57.85,True
'2018-01-02T19:53:00',89.807,89.814,89.799,89.808,112.3,89.816,89.823,89.809,89.818,69.22,False
'2018-01-02T19:54:00',89.808,89.808,89.797,89.8,101.89,89.817,89.817,89.806,89.81,83.29,False
'2018-01-02T19:55:00',89.8,89.805,89.788,89.79,114.12,89.806,89.814,89.798,89.8,82.19,True
'2018-01-02T19:56:00',89.788,89.806,89.788,89.805,141.39,89.8,89.817,89.8,89.815,91.16,True
'2018-01-02T19:57:00',89.804,89.811,89.8,89.805,132.14,89.815,89.82,89.811,89.815,61.58,False
'2018-01-02T19:58:00',89.805,89.811,89.804,89.806,99.52,89.815,89.82,89.813,89.815,71.73,True
'2018-01-02T19:59:00',89.807,89.819,89.806,89.818,45.3,89.816,89.827,89.816,89.827,49.71,False
'2018-01-02T20:00:00',89.818,89.819,89.802,89.804,146.01,89.827,89.827,89.811,89.814,134.33,False
'2018-01-02T20:01:00',89.804,89.806,89.786,89.795,156.48,89.814,89.814,89.794,89.804,98.07,False
'2018-01-02T20:02:00',89.794,89.803,89.793,89.798,58.82,89.804,89.814,89.801,89.807,43.96,True
'2018-01-02T20:03:00',89.799,89.817,89.799,89.816,26.23,89.809,89.825,89.809,89.825,30.48,True
'2018-01-02T20:04:00',89.818,89.818,89.811,89.811,26.35,89.825,89.827,89.821,89.821,23.99,True
'2018-01-02T20:05:00',89.812,89.82,89.805,89.805,84.81,89.82,89.83,89.816,89.816,74.67,False
'2018-01-02T20:06:00',89.805,89.814,89.804,89.81,61.31,89.816,89.824,89.814,89.818,55.19,False
'2018-01-02T20:07:00',89.808,89.808,89.795,89.799,55.82,89.817,89.817,89.804,89.804,34.37,False
'2018-01-02T20:08:00',89.797,89.804,89.793,89.797,95.29,89.806,89.812,89.804,89.807,69.46,True
'2018-01-02T20:09:00',89.797,89.804,89.797,89.801,69.41,89.808,89.815,89.807,89.81,50.99,True
'2018-01-02T20:10:00',89.801,89.809,89.799,89.805,151.67,89.81,89.819,89.81,89.815,127.26,False
'2018-01-02T20:11:00',89.805,89.808,89.803,89.803,92.8,89.814,89.818,89.813,89.813,91.95,False
'2018-01-02T20:12:00',89.803,89.805,89.798,89.805,43.71,89.813,89.815,89.808,89.81,41.94,True
'2018-01-02T20:13:00',89.806,89.806,89.804,89.804,58.18,89.812,89.814,89.811,89.813,50.6,True
'2018-01-02T20:14:00',89.804,89.818,89.804,89.814,134.23,89.811,89.827,89.811,89.824,120.75,True
'2018-01-02T20:15:00',89.816,89.818,89.813,89.815,249.58,89.826,89.828,89.822,89.826,124.17,True
'2018-01-02T20:16:00',89.815,89.822,89.814,89.815,106.65,89.826,89.831,89.825,89.825,107.26,False
'2018-01-02T20:17:00',89.814,89.818,89.808,89.809,90.68,89.824,89.828,89.818,89.818,69.29,False
'2018-01-02T20:18:00',89.808,89.813,89.808,89.811,49.59,89.82,89.822,89.818,89.821,48.55,True
'2018-01-02T20:19:00',89.809,89.818,89.808,89.812,41.59,89.821,89.827,89.819,89.821,52.44,False
'2018-01-02T20:20:00',89.811,89.814,89.811,89.811,56.55,89.821,89.824,89.82,89.823,77.9,True
'2018-01-02T20:21:00',89.816,89.819,89.813,89.815,77.17,89.822,89.829,89.822,89.824,60.83,False
'2018-01-02T20:22:00',89.814,89.814,89.81,89.811,40.83,89.824,89.825,89.82,89.821,31.23,False
'2018-01-02T20:23:00',89.811,89.813,89.803,89.808,83.23,89.821,89.823,89.813,89.818,60.93,False
'2018-01-02T20:24:00',89.807,89.811,89.804,89.805,68.93,89.818,89.82,89.814,89.817,56.8,True
'2018-01-02T20:25:00',89.805,89.811,89.805,89.81,36.96,89.817,89.821,89.816,89.82,34.83,False
'2018-01-02T20:26:00',89.809,89.81,89.802,89.802,33.45,89.821,89.821,89.813,89.813,29.32,False
'2018-01-02T20:27:00',89.802,89.802,89.791,89.791,66.56,89.812,89.812,89.803,89.803,62.55,True
'2018-01-02T20:28:00',89.791,89.803,89.791,89.799,44.33,89.802,89.811,89.802,89.809,43.71,True
'2018-01-02T20:29:00',89.801,89.805,89.801,89.803,52.83,89.81,89.815,89.81,89.815,37.72,True
'2018-01-02T20:30:00',89.804,89.812,89.804,89.805,66.16,89.815,89.823,89.815,89.817,76.44,False
'2018-01-02T20:31:00',89.805,89.81,89.801,89.802,58.05,89.817,89.82,89.81,89.815,66.54,False
'2018-01-02T20:32:00',89.803,89.808,89.797,89.798,54.96,89.815,89.819,89.808,89.808,51.43,True
'2018-01-02T20:33:00',89.799,89.815,89.798,89.812,67.59,89.808,89.824,89.808,89.823,64.13,False
'2018-01-02T20:34:00',89.811,89.814,89.81,89.814,37.33,89.823,89.823,89.819,89.823,36.93,True
'2018-01-02T20:35:00',89.814,89.818,89.813,89.813,19.24,89.823,89.826,89.823,89.823,28.33,False
'2018-01-02T20:36:00',89.813,89.818,89.813,89.816,26.5,89.823,89.826,89.823,89.826,55.09,False
'2018-01-02T20:37:00',89.816,89.816,89.814,89.814,33.74,89.823,89.825,89.823,89.825,60.55,True
'2018-01-02T20:38:00',89.818,89.818,89.814,89.814,32.23,89.825,89.828,89.824,89.824,51.48,False
'2018-01-02T20:39:00',89.812,89.818,89.805,89.805,48.2,89.824,89.827,89.816,89.816,47.93,False
'2018-01-02T20:40:00',89.807,89.808,89.798,89.805,73.41,89.818,89.818,89.807,89.815,80.65,True
'2018-01-02T20:41:00',89.805,89.81,89.802,89.81,54.69,89.813,89.821,89.812,89.821,63.67,False
'2018-01-02T20:42:00',89.81,89.81,89.804,89.806,46.83,89.821,89.821,89.813,89.816,61.56,False
'2018-01-02T20:43:00',89.806,89.807,89.792,89.792,73.69,89.815,89.817,89.801,89.803,62.44,False
'2018-01-02T20:44:00',89.792,89.797,89.792,89.794,32.58,89.803,89.805,89.802,89.803,29.82,False
'2018-01-02T20:45:00',89.793,89.793,89.789,89.793,32.21,89.8,89.802,89.797,89.801,26.99,False
'2018-01-02T20:46:00',89.791,89.792,89.789,89.792,52.82,89.8,89.802,89.798,89.798,76.81,True
'2018-01-02T20:47:00',89.793,89.797,89.792,89.795,57.56,89.798,89.808,89.798,89.804,47.84,True
'2018-01-02T20:48:00',89.794,89.813,89.794,89.813,84.02,89.804,89.824,89.804,89.824,94.81,True
'2018-01-02T20:49:00',89.812,89.817,89.812,89.813,42.57,89.822,89.828,89.822,89.824,52.2,True
'2018-01-02T20:50:00',89.815,89.819,89.807,89.807,58.59,89.825,89.83,89.816,89.817,78.27,False
'2018-01-02T20:51:00',89.808,89.81,89.797,89.798,62.08,89.819,89.819,89.805,89.81,83.89,False
'2018-01-02T20:52:00',89.799,89.802,89.783,89.783,94.27,89.81,89.812,89.791,89.791,92.74,False
'2018-01-02T20:53:00',89.784,89.785,89.783,89.784,35.58,89.793,89.793,89.793,89.793,24.96,True
'2018-01-02T20:54:00',89.783,89.785,89.778,89.781,62.41,89.793,89.794,89.786,89.788,45.35,False
'2018-01-02T20:55:00',89.78,89.78,89.768,89.773,102.78,89.788,89.791,89.78,89.781,114.02,False
'2018-01-02T20:56:00',89.774,89.781,89.773,89.774,82.52,89.783,89.789,89.781,89.784,89.52,False
'2018-01-02T20:57:00',89.774,89.774,89.766,89.767,91.4,89.784,89.784,89.775,89.777,103.52,True
'2018-01-02T20:58:00',89.766,89.775,89.766,89.769,59.54,89.777,89.784,89.777,89.779,53.17,False
'2018-01-02T20:59:00',89.767,89.767,89.744,89.744,165.26,89.776,89.776,89.752,89.753,153.6,False
'2018-01-02T21:00:00',89.744,89.753,89.733,89.749,146.88,89.754,89.763,89.744,89.761,143.0,True
'2018-01-02T21:01:00',89.749,89.766,89.748,89.759,88.41,89.761,89.773,89.759,89.77,87.42,False
'2018-01-02T21:02:00',89.757,89.759,89.745,89.749,57.05,89.769,89.77,89.756,89.76,65.9,False
'2018-01-02T21:03:00',89.749,89.749,89.743,89.744,47.94,89.758,89.76,89.753,89.754,39.95,False
'2018-01-02T21:04:00',89.744,89.748,89.739,89.739,17.47,89.755,89.76,89.75,89.75,20.72,False
'2018-01-02T21:05:00',89.739,89.739,89.733,89.738,47.94,89.75,89.75,89.745,89.749,45.82,True
'2018-01-02T21:06:00',89.738,89.742,89.737,89.739,80.91,89.748,89.753,89.747,89.75,58.95,True
'2018-01-02T21:07:00',89.741,89.748,89.741,89.744,51.92,89.751,89.757,89.75,89.754,42.32,False
'2018-01-02T21:08:00',89.744,89.746,89.742,89.742,82.69,89.754,89.757,89.752,89.753,58.66,False
'2018-01-02T21:09:00',89.742,89.747,89.738,89.745,34.07,89.753,89.755,89.75,89.751,44.09,False
'2018-01-02T21:10:00',89.743,89.743,89.739,89.74,21.47,89.751,89.753,89.749,89.749,20.85,True
'2018-01-02T21:11:00',89.74,89.746,89.737,89.745,30.98,89.75,89.755,89.747,89.755,49.69,False
'2018-01-02T21:12:00',89.744,89.744,89.738,89.738,37.82,89.755,89.755,89.75,89.75,42.8,False
'2018-01-02T21:13:00',89.739,89.744,89.735,89.738,50.83,89.75,89.755,89.746,89.749,49.68,False
'2018-01-02T21:14:00',89.738,89.743,89.738,89.738,76.47,89.749,89.754,89.748,89.75,60.05,False
'2018-01-02T21:15:00',89.738,89.739,89.728,89.733,56.34,89.75,89.75,89.739,89.744,45.44,False
'2018-01-02T21:16:00',89.734,89.735,89.733,89.734,34.36,89.744,89.746,89.743,89.745,22.6,True
'2018-01-02T21:17:00',89.734,89.741,89.732,89.739,50.59,89.745,89.751,89.743,89.751,24.21,True
'2018-01-02T21:18:00',89.741,89.745,89.739,89.741,51.93,89.751,89.755,89.751,89.753,45.57,False
'2018-01-02T21:19:00',89.741,89.742,89.74,89.741,23.33,89.753,89.753,89.751,89.752,21.59,True
'2018-01-02T21:20:00',89.743,89.748,89.742,89.747,36.32,89.754,89.758,89.753,89.758,35.58,False
'2018-01-02T21:21:00',89.747,89.747,89.742,89.743,41.44,89.757,89.758,89.752,89.755,35.2,True
'2018-01-02T21:22:00',89.743,89.749,89.738,89.745,70.94,89.755,89.76,89.749,89.756,86.4,True
'2018-01-02T21:23:00',89.744,89.758,89.744,89.752,68.67,89.755,89.768,89.755,89.758,86.13,False
'2018-01-02T21:24:00',89.753,89.758,89.751,89.757,44.96,89.758,89.768,89.756,89.767,33.37,False
'2018-01-02T21:25:00',89.757,89.757,89.744,89.746,60.56,89.768,89.768,89.752,89.755,50.46,False
'2018-01-02T21:26:00',89.746,89.746,89.742,89.744,34.73,89.755,89.756,89.75,89.755,22.12,True
'2018-01-02T21:27:00',89.744,89.748,89.744,89.745,58.19,89.755,89.759,89.754,89.756,40.47,True
'2018-01-02T21:28:00',89.744,89.751,89.744,89.75,58.06,89.755,89.761,89.755,89.759,48.45,True
'2018-01-02T21:29:00',89.75,89.755,89.745,89.749,77.03,89.759,89.766,89.754,89.76,72.8,False
'2018-01-02T21:30:00',89.748,89.748,89.74,89.745,54.95,89.76,89.76,89.751,89.755,58.19,True
'2018-01-02T21:31:00',89.744,89.756,89.744,89.756,58.68,89.755,89.767,89.755,89.766,45.56,True
'2018-01-02T21:32:00',89.756,89.758,89.753,89.753,38.2,89.767,89.769,89.765,89.765,32.47,True
'2018-01-02T21:33:00',89.753,89.759,89.75,89.751,83.77,89.765,89.769,89.761,89.763,103.5,False
'2018-01-02T21:34:00',89.751,89.752,89.743,89.75,96.17,89.763,89.763,89.753,89.759,69.42,False
'2018-01-02T21:35:00',89.749,89.749,89.736,89.738,96.42,89.758,89.758,89.745,89.749,66.33,False
'2018-01-02T21:36:00',89.738,89.743,89.737,89.742,51.57,89.75,89.753,89.748,89.752,51.7,True
'2018-01-02T21:37:00',89.741,89.758,89.741,89.758,80.79,89.751,89.768,89.751,89.768,71.0,True
'2018-01-02T21:38:00',89.757,89.766,89.756,89.759,60.67,89.768,89.777,89.766,89.769,73.01,False
'2018-01-02T21:39:00',89.759,89.761,89.753,89.755,30.5,89.769,89.771,89.761,89.765,55.72,True
'2018-01-02T21:40:00',89.759,89.762,89.752,89.757,80.17,89.768,89.772,89.763,89.767,94.78,True
'2018-01-02T21:41:00',89.758,89.77,89.753,89.756,53.08,89.767,89.78,89.764,89.767,66.92,False
'2018-01-02T21:42:00',89.756,89.766,89.752,89.762,60.29,89.767,89.776,89.762,89.771,61.05,False
'2018-01-02T21:43:00',89.761,89.761,89.755,89.757,38.11,89.771,89.771,89.766,89.767,30.96,True
'2018-01-02T21:44:00',89.757,89.769,89.756,89.767,65.41,89.767,89.78,89.767,89.779,78.35,False
'2018-01-02T21:45:00',89.767,89.767,89.759,89.763,70.18,89.779,89.779,89.769,89.774,81.15,False
'2018-01-02T21:46:00',89.763,89.766,89.756,89.756,28.58,89.772,89.776,89.767,89.767,38.7,False
'2018-01-02T21:47:00',89.756,89.757,89.748,89.748,48.33,89.767,89.767,89.758,89.758,53.57,False
'2018-01-02T21:48:00',89.749,89.751,89.746,89.746,50.58,89.758,89.762,89.755,89.756,39.85,False
'2018-01-02T21:49:00',89.746,89.746,89.734,89.734,90.67,89.754,89.755,89.742,89.742,54.98,False
'2018-01-02T21:50:00',89.736,89.744,89.736,89.738,83.64,89.743,89.754,89.743,89.748,71.53,True
'2018-01-02T21:51:00',89.738,89.748,89.738,89.743,116.48,89.748,89.76,89.748,89.755,115.84,True
'2018-01-02T21:52:00',89.743,89.751,89.74,89.749,66.05,89.755,89.761,89.75,89.759,65.3,True
'2018-01-02T21:53:00',89.749,89.762,89.749,89.758,65.34,89.759,89.774,89.759,89.769,87.18,False
'2018-01-02T21:54:00',89.757,89.762,89.754,89.76,64.69,89.768,89.774,89.763,89.769,82.43,True
'2018-01-02T21:55:00',89.76,89.764,89.753,89.759,65.93,89.768,89.772,89.759,89.769,48.33,False
'2018-01-02T21:56:00',89.759,89.762,89.758,89.758,46.96,89.768,89.77,89.764,89.766,33.0,True
'2018-01-02T21:57:00',89.759,89.763,89.755,89.76,56.96,89.766,89.769,89.761,89.766,41.24,True
'2018-01-02T21:58:00',89.76,89.765,89.758,89.765,86.14,89.767,89.777,89.767,89.777,91.92,True
'2018-01-02T21:59:00',89.767,89.777,89.766,89.773,55.59,89.778,89.788,89.775,89.784,65.71,False
'2018-01-02T22:00:00',89.773,89.774,89.759,89.765,43.27,89.782,89.784,89.768,89.774,41.8,False
'2018-01-02T22:01:00',89.762,89.771,89.762,89.768,21.98,89.773,89.781,89.772,89.778,20.89,False
'2018-01-02T22:02:00',89.767,89.767,89.757,89.761,43.0,89.776,89.776,89.766,89.77,34.04,False
'2018-01-02T22:03:00',89.762,89.762,89.759,89.761,23.16,89.77,89.772,89.769,89.771,28.82,False
'2018-01-02T22:04:00',89.762,89.762,89.759,89.759,7.87,89.772,89.772,89.771,89.772,8.5,True
'2018-01-02T22:05:00',89.759,89.768,89.759,89.763,37.57,89.773,89.778,89.772,89.774,46.57,False
'2018-01-02T22:06:00',89.763,89.763,89.76,89.76,23.73,89.775,89.775,89.769,89.771,37.33,False
'2018-01-02T22:07:00',89.759,89.759,89.753,89.755,36.3,89.771,89.771,89.762,89.766,61.18,False
'2018-01-02T22:08:00',89.753,89.753,89.751,89.753,18.1,89.765,89.765,89.763,89.763,18.23,False
'2018-01-02T22:09:00',89.752,89.752,89.743,89.743,29.47,89.762,89.762,89.753,89.754,27.72,False
'2018-01-02T22:10:00',89.744,89.744,89.74,89.742,27.22,89.753,89.754,89.752,89.752,22.72,True
'2018-01-02T22:11:00',89.742,89.745,89.742,89.744,54.81,89.752,89.756,89.752,89.755,59.43,True
'2018-01-02T22:12:00',89.744,89.748,89.742,89.748,37.58,89.755,89.758,89.751,89.757,49.21,False
'2018-01-02T22:13:00',89.747,89.748,89.743,89.743,36.23,89.757,89.758,89.751,89.754,48.31,False
'2018-01-02T22:14:00',89.743,89.747,89.741,89.744,37.08,89.753,89.756,89.752,89.756,32.22,True
'2018-01-02T22:15:00',89.746,89.754,89.746,89.754,88.42,89.756,89.764,89.756,89.764,52.23,True
'2018-01-02T22:16:00',89.754,89.755,89.752,89.755,32.47,89.764,89.764,89.763,89.764,25.47,True
'2018-01-02T22:17:00',89.754,89.758,89.754,89.758,40.34,89.764,89.768,89.764,89.768,25.74,False
'2018-01-02T22:18:00',89.758,89.758,89.755,89.756,19.22,89.766,89.767,89.765,89.765,10.12,True
'2018-01-02T22:19:00',89.756,89.761,89.756,89.759,23.85,89.765,89.771,89.765,89.771,24.0,True
'2018-01-02T22:20:00',89.762,89.769,89.762,89.768,17.99,89.771,89.78,89.771,89.779,14.12,False
'2018-01-02T22:21:00',89.768,89.768,89.76,89.76,20.1,89.78,89.78,89.768,89.768,18.48,False
'2018-01-02T22:22:00',89.76,89.764,89.758,89.76,49.18,89.769,89.773,89.767,89.77,29.35,False
'2018-01-02T22:23:00',89.761,89.762,89.754,89.759,34.96,89.77,89.771,89.763,89.767,26.98,True
'2018-01-02T22:24:00',89.76,89.766,89.759,89.761,46.32,89.767,89.774,89.767,89.769,35.37,False
'2018-01-02T22:25:00',89.76,89.76,89.757,89.759,31.84,89.769,89.769,89.766,89.768,16.5,True
'2018-01-02T22:26:00',89.758,89.76,89.755,89.76,21.97,89.768,89.771,89.765,89.771,17.74,True
'2018-01-02T22:27:00',89.76,89.764,89.759,89.763,10.1,89.771,89.773,89.771,89.773,9.48,True
'2018-01-02T22:28:00',89.761,89.767,89.76,89.761,49.44,89.772,89.779,89.772,89.773,33.83,True
'2018-01-02T22:29:00',89.761,89.772,89.76,89.77,95.02,89.773,89.782,89.771,89.781,69.66,True
'2018-01-02T22:30:00',89.769,89.772,89.765,89.769,42.22,89.781,89.784,89.78,89.782,46.07,False
'2018-01-02T22:31:00',89.768,89.769,89.765,89.766,13.86,89.782,89.782,89.779,89.779,18.23,False
'2018-01-02T22:32:00',89.767,89.768,89.761,89.763,21.37,89.78,89.781,89.775,89.777,31.07,True
'2018-01-02T22:33:00',89.762,89.77,89.761,89.768,32.74,89.777,89.782,89.776,89.779,41.47,False
'2018-01-02T22:34:00',89.768,89.768,89.767,89.768,5.5,89.78,89.78,89.779,89.779,9.24,True
'2018-01-02T22:35:00',89.768,89.773,89.768,89.768,30.87,89.779,89.785,89.779,89.78,34.22,False
'2018-01-02T22:36:00',89.768,89.77,89.768,89.769,18.25,89.779,89.782,89.779,89.782,19.97,True
'2018-01-02T22:37:00',89.772,89.777,89.771,89.774,31.98,89.783,89.789,89.782,89.787,40.68,False
'2018-01-02T22:38:00',89.774,89.774,89.762,89.765,52.34,89.788,89.788,89.775,89.777,37.96,False
'2018-01-02T22:39:00',89.765,89.765,89.748,89.754,46.44,89.774,89.774,89.763,89.769,54.05,False
'2018-01-02T22:40:00',89.752,89.754,89.746,89.749,69.14,89.767,89.769,89.758,89.761,71.82,True
'2018-01-02T22:41:00',89.748,89.756,89.743,89.748,119.95,89.761,89.768,89.757,89.761,102.09,False
'2018-01-02T22:42:00',89.747,89.752,89.739,89.74,73.3,89.761,89.769,89.751,89.754,56.31,False
'2018-01-02T22:43:00',89.74,89.74,89.732,89.732,85.28,89.756,89.756,89.745,89.746,54.48,False
'2018-01-02T22:44:00',89.733,89.733,89.714,89.721,67.63,89.748,89.748,89.725,89.732,57.35,False
'2018-01-02T22:45:00',89.721,89.724,89.71,89.711,61.8,89.734,89.734,89.72,89.721,51.36,True
'2018-01-02T22:46:00',89.709,89.729,89.709,89.723,73.05,89.72,89.741,89.72,89.737,58.0,True
'2018-01-02T22:47:00',89.723,89.743,89.722,89.743,51.22,89.736,89.755,89.733,89.755,44.5,True
'2018-01-02T22:48:00',89.742,89.754,89.742,89.75,48.98,89.755,89.766,89.754,89.76,39.0,True
'2018-01-02T22:49:00',89.748,89.764,89.748,89.754,87.21,89.76,89.776,89.76,89.77,82.61,False
'2018-01-02T22:50:00',89.758,89.763,89.753,89.758,103.02,89.773,89.777,89.767,89.774,93.46,False
'2018-01-02T22:51:00',89.759,89.761,89.751,89.758,84.43,89.773,89.777,89.764,89.775,62.48,True
'2018-01-02T22:52:00',89.758,89.763,89.748,89.752,82.66,89.775,89.776,89.763,89.765,68.74,False
'2018-01-02T22:53:00',89.751,89.752,89.739,89.75,59.99,89.765,89.766,89.752,89.766,69.45,True
'2018-01-02T22:54:00',89.752,89.758,89.75,89.752,74.79,89.767,89.771,89.765,89.766,61.35,False
'2018-01-02T22:55:00',89.752,89.758,89.748,89.748,100.31,89.768,89.771,89.762,89.763,86.47,False
'2018-01-02T22:56:00',89.749,89.754,89.746,89.75,49.1,89.763,89.767,89.76,89.767,55.09,True
'2018-01-02T22:57:00',89.751,89.756,89.748,89.753,55.24,89.767,89.771,89.762,89.767,57.24,False
'2018-01-02T22:58:00',89.754,89.754,89.739,89.741,54.95,89.767,89.768,89.754,89.756,66.69,False
'2018-01-02T22:59:00',89.741,89.75,89.735,89.736,114.29,89.756,89.771,89.748,89.762,120.6,False
'2018-01-02T23:00:00',89.724,89.724,89.687,89.701,15.75,89.771,89.772,89.754,89.762,8.54,False
'2018-01-02T23:01:00',89.701,89.702,89.701,89.702,3.0,89.761,89.762,89.756,89.758,1.86,True
'2018-01-02T23:02:00',89.705,89.736,89.696,89.705,7.87,89.758,89.774,89.757,89.76,4.83,True
'2018-01-02T23:03:00',89.721,89.753,89.721,89.752,13.5,89.768,89.799,89.76,89.799,11.61,False
'2018-01-02T23:04:00',89.749,89.749,89.716,89.721,14.5,89.799,89.799,89.784,89.794,25.25,True
'2018-01-02T23:05:00',89.719,89.756,89.719,89.751,19.5,89.796,89.803,89.781,89.782,19.75,False
'2018-01-02T23:06:00',89.753,89.753,89.744,89.746,18.5,89.782,89.786,89.777,89.781,18.0,False
'2018-01-02T23:07:00',89.746,89.746,89.735,89.735,25.5,89.78,89.78,89.76,89.762,25.0,False
'2018-01-02T23:08:00',89.736,89.739,89.703,89.728,52.25,89.777,89.777,89.744,89.761,48.0,False
'2018-01-02T23:09:00',89.727,89.73,89.719,89.73,36.0,89.754,89.764,89.749,89.761,34.0,True
'2018-01-02T23:10:00',89.73,89.761,89.728,89.752,62.5,89.754,89.788,89.75,89.779,65.99,True
'2018-01-02T23:11:00',89.753,89.777,89.732,89.74,100.8,89.786,89.799,89.762,89.775,99.53,False
'2018-01-02T23:12:00',89.737,89.739,89.731,89.737,72.0,89.778,89.779,89.762,89.776,72.09,False
'2018-01-02T23:13:00',89.733,89.733,89.73,89.731,11.5,89.778,89.778,89.777,89.778,13.25,True
'2018-01-02T23:14:00',89.731,89.737,89.731,89.736,12.5,89.777,89.781,89.777,89.781,12.5,True
'2018-01-02T23:15:00',89.736,89.742,89.732,89.74,29.25,89.779,89.779,89.773,89.773,28.0,True
'2018-01-02T23:16:00',89.74,89.742,89.733,89.733,31.49,89.776,89.78,89.767,89.767,30.0,False
'2018-01-02T23:17:00',89.734,89.734,89.73,89.733,15.73,89.767,89.769,89.765,89.768,13.0,True
'2018-01-02T23:18:00',89.733,89.736,89.733,89.735,19.84,89.768,89.773,89.768,89.77,16.0,False
'2018-01-02T23:19:00',89.734,89.734,89.724,89.725,25.0,89.77,89.77,89.762,89.762,24.5,False
'2018-01-02T23:20:00',89.725,89.73,89.716,89.73,75.73,89.761,89.761,89.754,89.755,78.86,True
'2018-01-02T23:21:00',89.731,89.734,89.725,89.727,37.0,89.755,89.757,89.752,89.755,35.24,True
'2018-01-02T23:22:00',89.725,89.744,89.721,89.731,64.62,89.755,89.769,89.751,89.759,69.35,False
'2018-01-02T23:23:00',89.732,89.733,89.725,89.729,33.0,89.759,89.759,89.754,89.757,35.0,False
'2018-01-02T23:24:00',89.729,89.73,89.655,89.714,110.86,89.758,89.758,89.713,89.752,113.44,False
'2018-01-02T23:25:00',89.713,89.713,89.665,89.691,43.5,89.752,89.753,89.733,89.743,56.68,False
'2018-01-02T23:26:00',89.693,89.702,89.69,89.702,125.0,89.743,89.748,89.74,89.742,150.16,False
'2018-01-02T23:27:00',89.701,89.701,89.685,89.686,55.16,89.742,89.743,89.725,89.725,46.0,False
'2018-01-02T23:28:00',89.686,89.693,89.685,89.691,232.92,89.727,89.743,89.726,89.736,224.42,False
'2018-01-02T23:29:00',89.691,89.692,89.691,89.691,6.0,89.733,89.733,89.733,89.733,6.62,True
'2018-01-02T23:30:00',89.691,89.702,89.688,89.692,72.2,89.723,89.747,89.723,89.736,95.01,False
'2018-01-02T23:31:00',89.692,89.699,89.689,89.69,54.72,89.734,89.744,89.731,89.732,67.06,True
'2018-01-02T23:32:00',89.689,89.706,89.689,89.705,80.47,89.732,89.744,89.729,89.744,102.87,True
'2018-01-02T23:33:00',89.706,89.727,89.698,89.726,180.71,89.744,89.765,89.725,89.763,176.81,True
'2018-01-02T23:34:00',89.728,89.729,89.714,89.714,43.09,89.765,89.765,89.75,89.75,40.61,True
'2018-01-02T23:35:00',89.714,89.731,89.701,89.728,117.4,89.749,89.764,89.738,89.759,124.5,False
'2018-01-02T23:36:00',89.727,89.729,89.693,89.701,116.83,89.759,89.759,89.713,89.723,108.0,False
'2018-01-02T23:37:00',89.7,89.709,89.693,89.695,96.46,89.723,89.737,89.712,89.732,84.11,False
'2018-01-02T23:38:00',89.693,89.697,89.689,89.693,198.87,89.73,89.731,89.725,89.729,180.0,True
'2018-01-02T23:39:00',89.695,89.698,89.69,89.695,48.33,89.728,89.734,89.726,89.733,37.5,False
'2018-01-02T23:40:00',89.694,89.696,89.691,89.694,32.5,89.733,89.738,89.733,89.736,35.48,False
'2018-01-02T23:41:00',89.691,89.691,89.68,89.68,51.0,89.734,89.735,89.727,89.73,51.24,False
'2018-01-02T23:42:00',89.68,89.68,89.666,89.67,25.5,89.731,89.731,89.716,89.725,25.0,False
'2018-01-02T23:43:00',89.67,89.675,89.661,89.667,45.61,89.724,89.726,89.717,89.723,45.97,True
'2018-01-02T23:44:00',89.668,89.703,89.668,89.687,87.98,89.723,89.736,89.714,89.723,142.95,False
'2018-01-02T23:45:00',89.686,89.686,89.672,89.682,51.0,89.723,89.729,89.717,89.721,61.19,True
'2018-01-02T23:46:00',89.679,89.707,89.676,89.701,155.5,89.72,89.742,89.706,89.739,194.28,False
'2018-01-02T23:47:00',89.701,89.705,89.648,89.704,122.0,89.739,89.741,89.684,89.731,188.76,False
'2018-01-02T23:48:00',89.703,89.703,89.646,89.665,85.5,89.73,89.732,89.682,89.709,127.3,False
'2018-01-02T23:49:00',89.665,89.688,89.657,89.669,80.5,89.712,89.712,89.687,89.693,106.26,True
'2018-01-02T23:50:00',89.671,89.691,89.671,89.673,55.0,89.693,89.714,89.693,89.703,65.73,False
'2018-01-02T23:51:00',89.673,89.685,89.654,89.669,111.0,89.7,89.706,89.679,89.693,140.77,False
'2018-01-02T23:52:00',89.669,89.681,89.661,89.674,82.0,89.697,89.709,89.685,89.699,105.96,False
'2018-01-02T23:53:00',89.672,89.676,89.658,89.67,52.0,89.703,89.703,89.683,89.697,66.84,True
'2018-01-02T23:54:00',89.67,89.679,89.656,89.658,91.5,89.699,89.708,89.686,89.686,114.29,True
'2018-01-02T23:55:00',89.654,89.695,89.646,89.653,151.25,89.685,89.73,89.675,89.702,156.25,False
'2018-01-02T23:56:00',89.657,89.67,89.654,89.667,118.5,89.702,89.713,89.696,89.711,110.5,True
'2018-01-02T23:57:00',89.671,89.674,89.649,89.672,170.8,89.711,89.714,89.679,89.695,170.97,False
'2018-01-02T23:58:00',89.671,89.672,89.663,89.666,87.0,89.695,89.696,89.689,89.693,92.0,False
'2018-01-02T23:59:00',89.665,89.669,89.663,89.665,104.5,89.693,89.696,89.692,89.695,115.5,True
'2018-01-03T00:00:00',89.665,89.706,89.659,89.695,212.75,89.698,89.731,89.696,89.709,229.77,False
'2018-01-03T00:01:00',89.698,89.703,89.664,89.681,157.75,89.709,89.712,89.686,89.7,171.36,False
'2018-01-03T00:02:00',89.683,89.687,89.669,89.687,111.0,89.7,89.706,89.694,89.703,127.0,False
'2018-01-03T00:03:00',89.687,89.688,89.682,89.682,23.0,89.702,89.704,89.7,89.701,27.5,True
'2018-01-03T00:04:00',89.682,89.702,89.681,89.701,83.5,89.702,89.717,89.699,89.717,94.12,True
'2018-01-03T00:05:00',89.704,89.72,89.704,89.709,60.5,89.717,89.737,89.717,89.724,63.23,False
'2018-01-03T00:06:00',89.709,89.715,89.709,89.711,57.25,89.725,89.728,89.722,89.723,61.58,False
'2018-01-03T00:07:00',89.711,89.714,89.694,89.706,68.5,89.724,89.728,89.709,89.719,83.77,True
'2018-01-03T00:08:00',89.706,89.715,89.704,89.705,62.0,89.722,89.728,89.719,89.722,65.36,False
'2018-01-03T00:09:00',89.705,89.706,89.693,89.702,44.42,89.721,89.721,89.709,89.714,43.25,True
'2018-01-03T00:10:00',89.703,89.719,89.699,89.699,38.36,89.714,89.731,89.714,89.717,39.12,False
'2018-01-03T00:11:00',89.698,89.706,89.698,89.703,12.0,89.716,89.722,89.716,89.719,12.5,False
'2018-01-03T00:12:00',89.701,89.702,89.695,89.695,19.0,89.719,89.722,89.709,89.709,22.6,True
'2018-01-03T00:13:00',89.695,89.706,89.692,89.702,56.99,89.709,89.721,89.708,89.719,55.43,False
'2018-01-03T00:14:00',89.702,89.702,89.696,89.696,70.75,89.715,89.716,89.712,89.714,62.74,True
'2018-01-03T00:15:00',89.695,89.702,89.691,89.693,43.62,89.715,89.72,89.708,89.712,47.74,True
'2018-01-03T00:16:00',89.694,89.71,89.69,89.709,77.59,89.71,89.724,89.707,89.72,86.86,True
'2018-01-03T00:17:00',89.709,89.721,89.707,89.719,83.5,89.719,89.738,89.718,89.729,71.5,True
'2018-01-03T00:18:00',89.718,89.724,89.714,89.724,58.0,89.729,89.738,89.728,89.738,46.0,True
'2018-01-03T00:19:00',89.724,89.726,89.718,89.721,46.95,89.737,89.738,89.731,89.733,39.35,False
'2018-01-03T00:20:00',89.722,89.722,89.699,89.702,80.03,89.733,89.736,89.713,89.715,54.06,False
'2018-01-03T00:21:00',89.702,89.706,89.697,89.706,34.7,89.715,89.72,89.71,89.72,26.97,True
'2018-01-03T00:22:00',89.707,89.709,89.707,89.708,10.36,89.72,89.722,89.72,89.722,9.86,False
'2018-01-03T00:23:00',89.708,89.708,89.705,89.708,15.48,89.722,89.722,89.717,89.722,19.34,True
'2018-01-03T00:24:00',89.709,89.709,89.705,89.708,16.74,89.721,89.721,89.716,89.721,31.22,True
'2018-01-03T00:25:00',89.709,89.712,89.704,89.704,24.11,89.722,89.724,89.715,89.715,49.43,False
'2018-01-03T00:26:00',89.702,89.71,89.702,89.709,17.22,89.715,89.722,89.715,89.722,17.49,False
'2018-01-03T00:27:00',89.708,89.71,89.705,89.705,22.85,89.722,89.722,89.717,89.718,29.85,True
'2018-01-03T00:28:00',89.707,89.717,89.707,89.715,20.6,89.72,89.729,89.72,89.727,22.23,False
'2018-01-03T00:29:00',89.713,89.713,89.701,89.705,44.19,89.725,89.725,89.713,89.719,35.22,True
'2018-01-03T00:30:00',89.708,89.72,89.705,89.705,97.75,89.719,89.732,89.717,89.717,108.11,True
'2018-01-03T00:31:00',89.707,89.723,89.701,89.721,106.86,89.717,89.735,89.715,89.733,105.14,True
'2018-01-03T00:32:00',89.72,89.732,89.72,89.732,108.94,89.734,89.744,89.732,89.744,156.54,True
'2018-01-03T00:33:00',89.73,89.734,89.716,89.722,101.44,89.744,89.744,89.726,89.733,144.09,True
'2018-01-03T00:34:00',89.721,89.738,89.716,89.736,116.71,89.733,89.75,89.725,89.749,188.81,True
'2018-01-03T00:35:00',89.736,89.746,89.726,89.738,102.7,89.749,89.757,89.734,89.748,160.37,True
'2018-01-03T00:36:00',89.738,89.751,89.736,89.748,86.87,89.748,89.761,89.745,89.758,133.03,True
'2018-01-03T00:37:00',89.749,89.752,89.739,89.74,68.24,89.758,89.761,89.752,89.754,99.8,False
'2018-01-03T00:38:00',89.742,89.751,89.716,89.716,109.79,89.754,89.763,89.726,89.726,94.67,False
'2018-01-03T00:39:00',89.715,89.722,89.715,89.718,47.31,89.726,89.731,89.726,89.729,50.45,True
'2018-01-03T00:40:00',89.72,89.724,89.717,89.717,59.73,89.73,89.735,89.727,89.728,83.96,False
'2018-01-03T00:41:00',89.717,89.719,89.706,89.713,83.05,89.726,89.729,89.717,89.724,125.54,False
'2018-01-03T00:42:00',89.713,89.717,89.712,89.714,49.21,89.723,89.728,89.722,89.725,75.17,False
'2018-01-03T00:43:00',89.714,89.717,89.71,89.717,29.6,89.724,89.725,89.722,89.725,43.2,True
'2018-01-03T00:44:00',89.715,89.723,89.714,89.721,34.36,89.725,89.73,89.725,89.729,42.91,True
'2018-01-03T00:45:00',89.724,89.73,89.721,89.73,50.62,89.73,89.74,89.73,89.74,88.38,True
'2018-01-03T00:46:00',89.73,89.732,89.725,89.728,65.36,89.74,89.742,89.734,89.739,133.25,True
'2018-01-03T00:47:00',89.728,89.733,89.727,89.733,57.0,89.739,89.742,89.735,89.742,110.32,True
'2018-01-03T00:48:00',89.734,89.736,89.733,89.736,11.0,89.742,89.745,89.742,89.745,15.87,True
'2018-01-03T00:49:00',89.736,89.761,89.735,89.752,38.35,89.745,89.773,89.745,89.763,69.05,False
'2018-01-03T00:50:00',89.751,89.751,89.743,89.743,29.0,89.763,89.763,89.75,89.75,55.73,True
'2018-01-03T00:51:00',89.743,89.76,89.743,89.755,51.12,89.753,89.77,89.753,89.766,84.2,True
'2018-01-03T00:52:00',89.756,89.77,89.756,89.766,49.49,89.766,89.78,89.766,89.775,78.19,True
'2018-01-03T00:53:00',89.763,89.787,89.763,89.78,44.61,89.774,89.797,89.774,89.79,66.92,False
'2018-01-03T00:54:00',89.781,89.781,89.77,89.78,68.96,89.79,89.793,89.782,89.789,101.85,True
'2018-01-03T00:55:00',89.779,89.783,89.772,89.773,41.62,89.789,89.794,89.783,89.784,72.31,False
'2018-01-03T00:56:00',89.772,89.773,89.758,89.761,30.1,89.784,89.784,89.769,89.771,50.95,False
'2018-01-03T00:57:00',89.761,89.761,89.758,89.759,14.0,89.771,89.771,89.769,89.769,23.86,True
'2018-01-03T00:58:00',89.758,89.764,89.758,89.764,14.12,89.77,89.774,89.769,89.774,23.24,False
'2018-01-03T00:59:00',89.763,89.763,89.751,89.753,25.46,89.774,89.774,89.762,89.762,29.97,True
'2018-01-03T01:00:00',89.75,89.771,89.75,89.764,98.42,89.762,89.781,89.762,89.778,115.26,False
'2018-01-03T01:01:00',89.763,89.763,89.753,89.76,29.98,89.775,89.775,89.765,89.771,29.72,True
'2018-01-03T01:02:00',89.761,89.765,89.756,89.756,30.09,89.773,89.777,89.769,89.769,55.23,True
'2018-01-03T01:03:00',89.757,89.766,89.757,89.766,28.07,89.769,89.779,89.769,89.779,17.36,True
'2018-01-03T01:04:00',89.768,89.777,89.768,89.771,37.46,89.779,89.791,89.779,89.783,32.59,True
'2018-01-03T01:05:00',89.772,89.779,89.772,89.775,21.69,89.782,89.792,89.782,89.788,19.11,False
'2018-01-03T01:06:00',89.775,89.777,89.768,89.777,37.96,89.788,89.788,89.78,89.788,58.21,True
'2018-01-03T01:07:00',89.778,89.778,89.764,89.769,45.41,89.788,89.79,89.777,89.781,56.72,False
'2018-01-03T01:08:00',89.771,89.774,89.764,89.77,56.9,89.781,89.785,89.776,89.781,69.08,False
'2018-01-03T01:09:00',89.768,89.768,89.738,89.743,99.78,89.781,89.781,89.751,89.756,141.49,True
'2018-01-03T01:10:00',89.745,89.775,89.743,89.767,74.44,89.756,89.788,89.756,89.781,74.68,False
'2018-01-03T01:11:00',89.768,89.771,89.763,89.77,37.45,89.781,89.784,89.776,89.784,49.81,True
'2018-01-03T01:12:00',89.77,89.779,89.77,89.776,21.47,89.782,89.793,89.782,89.789,37.83,True
'2018-01-03T01:13:00',89.776,89.78,89.757,89.762,59.18,89.789,89.794,89.771,89.775,63.96,True
'2018-01-03T01:14:00',89.763,89.787,89.763,89.773,95.03,89.775,89.8,89.775,89.786,80.04,False
'2018-01-03T01:15:00',89.772,89.773,89.759,89.773,98.19,89.786,89.786,89.771,89.784,61.84,False
'2018-01-03T01:16:00',89.773,89.773,89.763,89.764,63.1,89.781,89.781,89.774,89.778,48.57,False
'2018-01-03T01:17:00',89.764,89.767,89.757,89.76,75.94,89.777,89.78,89.769,89.773,54.83,False
'2018-01-03T01:18:00',89.761,89.765,89.753,89.763,65.96,89.773,89.778,89.765,89.777,38.59,True
'2018-01-03T01:19:00',89.763,89.775,89.763,89.772,22.86,89.777,89.786,89.777,89.785,17.6,True
'2018-01-03T01:20:00',89.776,89.783,89.776,89.778,70.2,89.787,89.796,89.787,89.789,65.06,False
'2018-01-03T01:21:00',89.777,89.777,89.773,89.775,24.23,89.789,89.789,89.786,89.788,17.75,True
'2018-01-03T01:22:00',89.775,89.804,89.775,89.793,61.69,89.788,89.816,89.788,89.806,72.56,False
'2018-01-03T01:23:00',89.793,89.793,89.786,89.787,52.32,89.802,89.803,89.796,89.799,68.8,False
'2018-01-03T01:24:00',89.787,89.787,89.783,89.783,26.98,89.799,89.799,89.795,89.797,27.74,True
'2018-01-03T01:25:00',89.785,89.789,89.785,89.788,17.36,89.797,89.801,89.797,89.801,15.1,True
'2018-01-03T01:26:00',89.788,89.797,89.787,89.795,58.68,89.801,89.81,89.799,89.808,66.57,True
'2018-01-03T01:27:00',89.797,89.805,89.791,89.793,110.39,89.809,89.816,89.803,89.804,74.34,False
'2018-01-03T01:28:00',89.794,89.794,89.778,89.78,105.98,89.805,89.805,89.791,89.792,45.33,False
'2018-01-03T01:29:00',89.78,89.782,89.779,89.779,91.57,89.792,89.792,89.79,89.791,73.74,False
'2018-01-03T01:30:00',89.78,89.78,89.76,89.763,99.29,89.79,89.791,89.772,89.775,107.77,False
'2018-01-03T01:31:00',89.763,89.769,89.762,89.767,50.45,89.773,89.78,89.773,89.778,52.06,True
'2018-01-03T01:32:00',89.765,89.77,89.76,89.76,86.25,89.778,89.783,89.771,89.773,59.89,True
'2018-01-03T01:33:00',89.76,89.777,89.759,89.767,110.73,89.772,89.79,89.77,89.779,83.24,True
'2018-01-03T01:34:00',89.767,89.783,89.767,89.778,107.13,89.778,89.795,89.778,89.79,67.08,False
'2018-01-03T01:35:00',89.778,89.778,89.772,89.775,98.98,89.79,89.79,89.784,89.786,74.54,True
'2018-01-03T01:36:00',89.776,89.796,89.772,89.796,122.45,89.789,89.807,89.785,89.807,96.63,False
'2018-01-03T01:37:00',89.794,89.794,89.777,89.777,98.99,89.805,89.805,89.79,89.79,80.9,False
'2018-01-03T01:38:00',89.781,89.788,89.778,89.783,121.62,89.788,89.8,89.788,89.796,101.61,False
'2018-01-03T01:39:00',89.784,89.785,89.778,89.78,61.3,89.796,89.796,89.79,89.792,44.07,False
'2018-01-03T01:40:00',89.779,89.78,89.768,89.769,55.43,89.79,89.792,89.78,89.782,42.85,False
'2018-01-03T01:41:00',89.769,89.773,89.767,89.771,49.21,89.782,89.785,89.78,89.782,37.59,True
'2018-01-03T01:42:00',89.771,89.776,89.769,89.772,67.67,89.782,89.788,89.782,89.784,48.58,True
'2018-01-03T01:43:00',89.775,89.783,89.764,89.766,69.81,89.787,89.794,89.776,89.779,54.07,False
'2018-01-03T01:44:00',89.769,89.777,89.769,89.771,61.66,89.779,89.789,89.779,89.784,38.68,False
'2018-01-03T01:45:00',89.77,89.777,89.767,89.777,57.31,89.782,89.788,89.78,89.788,28.46,True
'2018-01-03T01:46:00',89.778,89.778,89.771,89.776,19.45,89.787,89.787,89.784,89.787,10.23,True
'2018-01-03T01:47:00',89.776,89.788,89.773,89.777,57.42,89.785,89.8,89.785,89.788,34.21,True
'2018-01-03T01:48:00',89.779,89.789,89.755,89.765,54.71,89.788,89.8,89.766,89.773,57.21,False
'2018-01-03T01:49:00',89.765,89.765,89.76,89.76,12.36,89.775,89.776,89.769,89.77,10.12,True
'2018-01-03T01:50:00',89.762,89.772,89.762,89.764,31.24,89.768,89.778,89.768,89.772,27.12,True
'2018-01-03T01:51:00',89.763,89.779,89.761,89.779,35.6,89.772,89.787,89.771,89.786,35.98,True
'2018-01-03T01:52:00',89.778,89.782,89.774,89.777,38.1,89.786,89.791,89.784,89.787,39.85,False
'2018-01-03T01:53:00',89.776,89.781,89.775,89.781,37.33,89.787,89.792,89.785,89.79,45.59,False
'2018-01-03T01:54:00',89.78,89.781,89.77,89.781,56.92,89.79,89.792,89.78,89.792,72.14,False
'2018-01-03T01:55:00',89.781,89.781,89.77,89.773,54.35,89.791,89.791,89.782,89.784,72.47,False
'2018-01-03T01:56:00',89.774,89.775,89.757,89.765,86.13,89.784,89.784,89.769,89.777,79.0,False
'2018-01-03T01:57:00',89.765,89.771,89.764,89.766,83.92,89.775,89.783,89.775,89.779,45.82,True
'2018-01-03T01:58:00',89.766,89.776,89.766,89.77,62.42,89.78,89.787,89.78,89.784,51.83,False
'2018-01-03T01:59:00',89.772,89.774,89.771,89.772,72.93,89.784,89.788,89.782,89.784,57.68,False
'2018-01-03T02:00:00',89.771,89.775,89.768,89.768,66.93,89.784,89.786,89.778,89.78,55.43,True
'2018-01-03T02:01:00',89.77,89.779,89.77,89.779,58.19,89.781,89.792,89.781,89.792,92.26,True
'2018-01-03T02:02:00',89.78,89.787,89.77,89.774,114.12,89.791,89.798,89.783,89.787,135.72,False
'2018-01-03T02:03:00',89.772,89.78,89.772,89.775,55.28,89.785,89.793,89.783,89.788,52.8,False
'2018-01-03T02:04:00',89.775,89.777,89.772,89.773,39.44,89.787,89.788,89.785,89.785,46.58,True
'2018-01-03T02:05:00',89.774,89.777,89.772,89.774,38.83,89.785,89.789,89.784,89.785,43.93,False
'2018-01-03T02:06:00',89.775,89.775,89.767,89.772,56.06,89.785,89.787,89.78,89.784,58.44,True
'2018-01-03T02:07:00',89.775,89.78,89.774,89.779,28.74,89.786,89.792,89.784,89.792,20.98,True
'2018-01-03T02:08:00',89.78,89.782,89.776,89.781,47.83,89.791,89.794,89.786,89.793,34.36,True
'2018-01-03T02:09:00',89.781,89.786,89.776,89.785,47.83,89.791,89.798,89.789,89.797,34.96,False
'2018-01-03T02:10:00',89.784,89.785,89.777,89.777,73.9,89.795,89.797,89.789,89.789,39.09,False
'2018-01-03T02:11:00',89.777,89.777,89.767,89.77,51.19,89.79,89.79,89.778,89.782,50.95,False
'2018-01-03T02:12:00',89.771,89.773,89.768,89.768,50.43,89.782,89.786,89.78,89.78,32.47,True
'2018-01-03T02:13:00',89.768,89.78,89.768,89.775,82.91,89.78,89.793,89.78,89.788,44.36,False
'2018-01-03T02:14:00',89.775,89.776,89.76,89.762,85.78,89.787,89.788,89.773,89.775,86.52,False
'2018-01-03T02:15:00',89.762,89.763,89.745,89.755,65.36,89.775,89.776,89.756,89.764,86.1,True
'2018-01-03T02:16:00',89.754,89.767,89.75,89.765,76.17,89.764,89.779,89.761,89.778,82.61,False
'2018-01-03T02:17:00',89.764,89.764,89.749,89.752,56.69,89.776,89.776,89.762,89.764,56.79,False
'2018-01-03T02:18:00',89.752,89.755,89.749,89.755,41.21,89.763,89.768,89.763,89.767,37.96,True
'2018-01-03T02:19:00',89.755,89.759,89.75,89.75,30.46,89.767,89.77,89.763,89.764,28.83,False
'2018-01-03T02:20:00',89.751,89.753,89.748,89.749,47.07,89.764,89.766,89.76,89.762,46.19,True
'2018-01-03T02:21:00',89.75,89.758,89.75,89.755,34.33,89.763,89.77,89.763,89.767,31.46,True
'2018-01-03T02:22:00',89.753,89.759,89.752,89.754,49.18,89.767,89.771,89.762,89.768,41.44,True
'2018-01-03T02:23:00',89.757,89.762,89.752,89.752,26.82,89.769,89.773,89.765,89.766,27.33,False
'2018-01-03T02:24:00',89.753,89.756,89.75,89.752,24.85,89.765,89.768,89.762,89.763,33.33,False
'2018-01-03T02:25:00',89.752,89.753,89.749,89.749,33.1,89.763,89.766,89.76,89.76,45.57,True
'2018-01-03T02:26:00',89.751,89.756,89.751,89.756,16.71,89.763,89.769,89.763,89.769,36.33,False
'2018-01-03T02:27:00',89.756,89.756,89.751,89.753,28.08,89.769,89.769,89.763,89.765,39.46,False
'2018-01-03T02:28:00',89.752,89.752,89.742,89.743,41.58,89.763,89.763,89.754,89.755,50.08,False
'2018-01-03T02:29:00',89.742,89.747,89.739,89.747,32.95,89.755,89.756,89.75,89.756,42.83,True
'2018-01-03T02:30:00',89.748,89.758,89.746,89.758,38.83,89.758,89.77,89.756,89.769,39.44,True
'2018-01-03T02:31:00',89.759,89.77,89.756,89.77,52.45,89.77,89.782,89.769,89.782,66.28,True
'2018-01-03T02:32:00',89.771,89.773,89.767,89.77,21.74,89.782,89.782,89.777,89.78,57.3,False
'2018-01-03T02:33:00',89.769,89.769,89.76,89.766,31.5,89.779,89.779,89.771,89.776,73.04,True
'2018-01-03T02:34:00',89.764,89.77,89.756,89.757,53.47,89.775,89.781,89.769,89.77,85.42,False
'2018-01-03T02:35:00',89.759,89.762,89.758,89.759,25.23,89.77,89.773,89.77,89.77,43.82,False
'2018-01-03T02:36:00',89.756,89.758,89.755,89.755,20.47,89.768,89.77,89.767,89.767,31.07,True
'2018-01-03T02:37:00',89.754,89.768,89.751,89.766,51.57,89.766,89.778,89.763,89.777,58.92,True
'2018-01-03T02:38:00',89.765,89.769,89.758,89.765,97.53,89.777,89.782,89.77,89.778,106.01,False
'2018-01-03T02:39:00',89.765,89.767,89.752,89.752,43.57,89.775,89.779,89.763,89.763,53.44,False
'2018-01-03T02:40:00',89.751,89.751,89.74,89.745,30.61,89.762,89.762,89.751,89.757,46.19,False
'2018-01-03T02:41:00',89.746,89.751,89.733,89.735,84.69,89.757,89.762,89.745,89.747,124.75,False
'2018-01-03T02:42:00',89.736,89.748,89.735,89.746,63.04,89.747,89.76,89.746,89.758,79.63,False
'2018-01-03T02:43:00',89.747,89.747,89.737,89.738,90.77,89.758,89.759,89.749,89.749,62.43,True
'2018-01-03T02:44:00',89.738,89.75,89.729,89.74,114.25,89.749,89.762,89.741,89.751,114.76,False
'2018-01-03T02:45:00',89.739,89.741,89.731,89.737,39.34,89.751,89.751,89.743,89.75,61.42,True
'2018-01-03T02:46:00',89.736,89.743,89.735,89.74,134.47,89.749,89.755,89.747,89.751,115.01,False
'2018-01-03T02:47:00',89.739,89.742,89.73,89.736,135.85,89.751,89.753,89.742,89.748,110.04,True
'2018-01-03T02:48:00',89.737,89.742,89.735,89.738,78.92,89.748,89.754,89.748,89.75,66.18,True
'2018-01-03T02:49:00',89.742,89.743,89.738,89.743,55.29,89.751,89.755,89.75,89.754,69.2,False
'2018-01-03T02:50:00',89.741,89.742,89.735,89.736,47.66,89.754,89.754,89.747,89.747,54.18,False
'2018-01-03T02:51:00',89.736,89.736,89.726,89.732,52.82,89.748,89.748,89.737,89.744,69.29,True
'2018-01-03T02:52:00',89.732,89.739,89.731,89.738,76.2,89.744,89.75,89.743,89.75,71.08,True
'2018-01-03T02:53:00',89.738,89.748,89.738,89.746,74.02,89.75,89.758,89.75,89.757,76.27,True
'2018-01-03T02:54:00',89.745,89.767,89.744,89.766,53.33,89.756,89.779,89.756,89.777,67.06,True
'2018-01-03T02:55:00',89.761,89.767,89.754,89.766,64.91,89.772,89.78,89.766,89.78,53.94,False
'2018-01-03T02:56:00',89.766,89.767,89.756,89.763,74.19,89.779,89.78,89.769,89.776,74.9,True
'2018-01-03T02:57:00',89.763,89.768,89.763,89.766,18.97,89.775,89.779,89.775,89.778,19.59,True
'2018-01-03T02:58:00',89.766,89.772,89.764,89.769,53.94,89.777,89.784,89.774,89.781,38.6,False
'2018-01-03T02:59:00',89.769,89.772,89.769,89.769,45.05,89.782,89.784,89.78,89.781,32.47,False
'2018-01-03T03:00:00',89.769,89.772,89.763,89.767,42.46,89.782,89.783,89.774,89.778,43.17,False
'2018-01-03T03:01:00',89.766,89.766,89.753,89.753,40.07,89.778,89.778,89.764,89.764,37.44,False
'2018-01-03T03:02:00',89.754,89.758,89.753,89.754,21.37,89.765,89.768,89.764,89.766,32.97,True
'2018-01-03T03:03:00',89.757,89.762,89.754,89.761,26.24,89.766,89.772,89.764,89.771,51.69,True
'2018-01-03T03:04:00',89.762,89.771,89.748,89.748,66.91,89.773,89.779,89.759,89.76,60.79,False
'2018-01-03T03:05:00',89.747,89.751,89.747,89.747,46.97,89.759,89.763,89.759,89.76,35.96,False
'2018-01-03T03:06:00',89.748,89.749,89.739,89.739,72.17,89.758,89.759,89.749,89.751,31.62,True
'2018-01-03T03:07:00',89.738,89.749,89.737,89.748,36.85,89.75,89.761,89.749,89.76,28.59,True
'2018-01-03T03:08:00',89.748,89.751,89.742,89.742,43.95,89.759,89.763,89.755,89.755,31.1,False
'2018-01-03T03:09:00',89.742,89.747,89.742,89.747,48.33,89.754,89.759,89.754,89.759,26.6,True
'2018-01-03T03:10:00',89.748,89.754,89.744,89.747,77.27,89.761,89.765,89.756,89.758,50.67,False
'2018-01-03T03:11:00',89.742,89.743,89.737,89.739,37.96,89.754,89.756,89.749,89.749,38.71,True
'2018-01-03T03:12:00',89.739,89.744,89.738,89.738,39.21,89.751,89.757,89.75,89.75,33.35,False
'2018-01-03T03:13:00',89.737,89.74,89.735,89.739,57.2,89.748,89.75,89.748,89.749,30.33,False
'2018-01-03T03:14:00',89.739,89.74,89.729,89.732,38.34,89.75,89.75,89.74,89.744,32.95,False
'2018-01-03T03:15:00',89.732,89.738,89.731,89.737,27.83,89.744,89.75,89.743,89.75,44.67,True
'2018-01-03T03:16:00',89.738,89.746,89.734,89.739,71.29,89.75,89.755,89.745,89.752,55.32,False
'2018-01-03T03:17:00',89.74,89.74,89.73,89.731,53.69,89.752,89.752,89.742,89.743,29.73,False
'2018-01-03T03:18:00',89.729,89.735,89.729,89.733,97.6,89.742,89.746,89.741,89.744,50.2,True
'2018-01-03T03:19:00',89.732,89.736,89.732,89.733,35.83,89.744,89.748,89.743,89.743,44.2,False
'2018-01-03T03:20:00',89.733,89.733,89.719,89.727,87.06,89.743,89.743,89.731,89.738,101.63,False
'2018-01-03T03:21:00',89.726,89.727,89.714,89.714,24.6,89.738,89.739,89.725,89.725,63.81,False
'2018-01-03T03:22:00',89.715,89.725,89.714,89.725,46.58,89.726,89.736,89.726,89.735,68.02,False
'2018-01-03T03:23:00',89.725,89.725,89.717,89.718,51.96,89.735,89.735,89.728,89.73,48.55,False
'2018-01-03T03:24:00',89.72,89.721,89.716,89.717,42.47,89.73,89.733,89.727,89.729,79.4,True
'2018-01-03T03:25:00',89.717,89.722,89.715,89.722,37.97,89.728,89.732,89.727,89.732,39.96,False
'2018-01-03T03:26:00',89.72,89.72,89.711,89.712,25.57,89.732,89.732,89.724,89.724,18.6,False
'2018-01-03T03:27:00',89.715,89.72,89.712,89.718,64.55,89.724,89.732,89.724,89.73,54.08,True
'2018-01-03T03:28:00',89.718,89.721,89.716,89.716,59.69,89.73,89.732,89.728,89.728,42.7,False
'2018-01-03T03:29:00',89.716,89.717,89.712,89.713,13.98,89.728,89.728,89.724,89.724,14.35,True
'2018-01-03T03:30:00',89.712,89.718,89.708,89.712,34.96,89.724,89.731,89.72,89.724,47.7,True
'2018-01-03T03:31:00',89.712,89.721,89.712,89.721,16.1,89.724,89.735,89.724,89.735,26.22,True
'2018-01-03T03:32:00',89.72,89.723,89.718,89.723,25.97,89.733,89.735,89.731,89.735,32.46,True
'2018-01-03T03:33:00',89.724,89.732,89.723,89.728,36.37,89.736,89.742,89.733,89.738,98.13,False
'2018-01-03T03:34:00',89.73,89.732,89.728,89.728,19.5,89.74,89.742,89.737,89.739,58.69,False
'2018-01-03T03:35:00',89.724,89.724,89.715,89.716,48.57,89.735,89.735,89.726,89.727,68.31,False
'2018-01-03T03:36:00',89.715,89.715,89.708,89.708,46.45,89.727,89.727,89.72,89.72,48.95,True
'2018-01-03T03:37:00',89.708,89.716,89.706,89.715,26.47,89.72,89.727,89.719,89.727,38.2,True
'2018-01-03T03:38:00',89.716,89.719,89.712,89.715,32.96,89.727,89.728,89.721,89.726,45.56,False
'2018-01-03T03:39:00',89.716,89.717,89.713,89.716,30.23,89.725,89.727,89.724,89.727,59.32,True
'2018-01-03T03:40:00',89.718,89.718,89.691,89.691,45.7,89.728,89.728,89.698,89.699,66.95,False
'2018-01-03T03:41:00',89.694,89.695,89.675,89.675,63.64,89.701,89.702,89.687,89.687,55.33,False
'2018-01-03T03:42:00',89.675,89.689,89.675,89.684,44.44,89.687,89.7,89.686,89.697,48.07,True
'2018-01-03T03:43:00',89.686,89.689,89.675,89.676,92.27,89.697,89.701,89.687,89.69,103.1,False
'2018-01-03T03:44:00',89.676,89.686,89.675,89.686,53.82,89.688,89.7,89.687,89.699,63.55,True
'2018-01-03T03:45:00',89.684,89.696,89.682,89.682,105.13,89.696,89.708,89.695,89.695,139.1,False
'2018-01-03T03:46:00',89.685,89.688,89.679,89.68,73.66,89.696,89.7,89.689,89.692,61.81,True
'2018-01-03T03:47:00',89.682,89.692,89.682,89.689,65.56,89.694,89.703,89.694,89.701,60.91,True
'2018-01-03T03:48:00',89.688,89.7,89.684,89.696,77.29,89.701,89.711,89.696,89.707,32.84,False
'2018-01-03T03:49:00',89.696,89.7,89.694,89.699,38.21,89.705,89.711,89.705,89.71,36.22,True
'2018-01-03T03:50:00',89.699,89.701,89.697,89.701,35.83,89.711,89.712,89.708,89.711,31.72,False
'2018-01-03T03:51:00',89.701,89.701,89.69,89.69,62.63,89.709,89.711,89.701,89.701,52.84,False
'2018-01-03T03:52:00',89.691,89.691,89.679,89.681,81.99,89.702,89.702,89.689,89.692,48.84,False
'2018-01-03T03:53:00',89.682,89.689,89.682,89.687,58.15,89.693,89.7,89.693,89.698,62.32,True
'2018-01-03T03:54:00',89.686,89.689,89.676,89.678,69.43,89.698,89.701,89.687,89.689,50.57,False
'2018-01-03T03:55:00',89.676,89.684,89.672,89.681,84.91,89.688,89.696,89.684,89.692,58.31,True
'2018-01-03T03:56:00',89.681,89.69,89.681,89.687,40.2,89.692,89.701,89.692,89.698,44.7,False
'2018-01-03T03:57:00',89.687,89.688,89.681,89.681,35.22,89.699,89.701,89.694,89.694,39.34,True
'2018-01-03T03:58:00',89.682,89.693,89.682,89.693,39.09,89.694,89.704,89.694,89.704,50.92,True
'2018-01-03T03:59:00',89.693,89.705,89.693,89.705,92.62,89.704,89.718,89.704,89.718,66.78,True
'2018-01-03T04:00:00',89.705,89.709,89.694,89.695,73.93,89.718,89.721,89.706,89.708,60.71,False
'2018-01-03T04:01:00',89.697,89.7,89.695,89.696,44.09,89.708,89.71,89.707,89.707,60.18,True
'2018-01-03T04:02:00',89.697,89.702,89.695,89.7,42.95,89.708,89.713,89.708,89.712,51.08,False
'2018-01-03T04:03:00',89.698,89.7,89.695,89.695,44.98,89.711,89.713,89.706,89.707,41.96,True
'2018-01-03T04:04:00',89.695,89.701,89.688,89.7,60.68,89.706,89.712,89.7,89.712,51.31,True
'2018-01-03T04:05:00',89.7,89.704,89.699,89.702,45.68,89.711,89.716,89.71,89.715,37.08,False
'2018-01-03T04:06:00',89.703,89.704,89.697,89.698,20.09,89.715,89.716,89.708,89.71,31.97,False
'2018-01-03T04:07:00',89.698,89.703,89.697,89.7,37.2,89.709,89.714,89.708,89.712,22.86,True
'2018-01-03T04:08:00',89.7,89.706,89.698,89.7,60.05,89.711,89.716,89.707,89.71,42.99,False
'2018-01-03T04:09:00',89.702,89.704,89.699,89.699,25.96,89.711,89.715,89.71,89.711,31.1,False
'2018-01-03T04:10:00',89.699,89.702,89.697,89.698,37.33,89.711,89.714,89.709,89.709,19.98,False
'2018-01-03T04:11:00',89.698,89.698,89.691,89.694,43.95,89.709,89.709,89.699,89.703,22.75,False
'2018-01-03T04:12:00',89.694,89.697,89.691,89.697,54.56,89.704,89.708,89.7,89.708,21.87,True
'2018-01-03T04:13:00',89.697,89.702,89.697,89.701,45.22,89.708,89.714,89.708,89.709,21.0,False
'2018-01-03T04:14:00',89.701,89.702,89.698,89.7,40.08,89.708,89.713,89.708,89.71,17.0,True
'2018-01-03T04:15:00',89.7,89.703,89.699,89.703,39.6,89.711,89.715,89.711,89.715,14.36,True
'2018-01-03T04:16:00',89.705,89.709,89.703,89.706,50.33,89.717,89.721,89.715,89.719,28.34,False
'2018-01-03T04:17:00',89.705,89.708,89.702,89.703,44.98,89.718,89.72,89.714,89.716,31.59,False
'2018-01-03T04:18:00',89.704,89.704,89.7,89.7,37.82,89.714,89.717,89.712,89.713,31.83,False
'2018-01-03T04:19:00',89.7,89.7,89.693,89.694,30.57,89.711,89.712,89.703,89.706,32.22,True
'2018-01-03T04:20:00',89.694,89.701,89.694,89.699,26.6,89.705,89.713,89.704,89.71,24.72,True
'2018-01-03T04:21:00',89.699,89.701,89.697,89.697,40.16,89.709,89.714,89.709,89.711,37.57,False
'2018-01-03T04:22:00',89.698,89.698,89.693,89.696,25.95,89.709,89.709,89.705,89.707,27.07,True
'2018-01-03T04:23:00',89.696,89.701,89.696,89.698,32.09,89.707,89.713,89.707,89.709,23.24,True
'2018-01-03T04:24:00',89.699,89.705,89.698,89.705,41.06,89.709,89.716,89.707,89.716,42.59,True
'2018-01-03T04:25:00',89.705,89.705,89.699,89.699,30.59,89.717,89.717,89.71,89.711,42.33,False
'2018-01-03T04:26:00',89.699,89.701,89.693,89.695,63.7,89.71,89.714,89.703,89.707,57.02,False
'2018-01-03T04:27:00',89.695,89.697,89.693,89.697,33.74,89.708,89.709,89.704,89.709,21.86,False
'2018-01-03T04:28:00',89.697,89.697,89.693,89.693,18.97,89.709,89.709,89.704,89.704,12.6,False
'2018-01-03T04:29:00',89.693,89.695,89.692,89.694,14.08,89.705,89.706,89.702,89.706,13.49,True
'2018-01-03T04:30:00',89.695,89.696,89.694,89.694,17.56,89.706,89.707,89.704,89.707,11.86,True
'2018-01-03T04:31:00',89.695,89.701,89.693,89.701,24.31,89.706,89.71,89.705,89.71,11.74,True
'2018-01-03T04:32:00',89.701,89.712,89.701,89.711,22.2,89.71,89.722,89.71,89.722,18.24,False
'2018-01-03T04:33:00',89.711,89.712,89.708,89.708,10.0,89.721,89.722,89.716,89.716,8.24,False
'2018-01-03T04:34:00',89.706,89.706,89.696,89.696,18.1,89.714,89.714,89.705,89.705,10.24,False
'2018-01-03T04:35:00',89.696,89.698,89.693,89.696,26.2,89.705,89.708,89.701,89.704,23.24,True
'2018-01-03T04:36:00',89.696,89.704,89.696,89.701,29.96,89.706,89.714,89.706,89.713,20.98,True
'2018-01-03T04:37:00',89.702,89.708,89.702,89.707,16.86,89.715,89.72,89.715,89.718,18.47,True
'2018-01-03T04:38:00',89.707,89.712,89.706,89.709,15.61,89.72,89.723,89.719,89.72,21.85,False
'2018-01-03T04:39:00',89.709,89.711,89.709,89.71,14.11,89.721,89.723,89.721,89.722,13.86,True
'2018-01-03T04:40:00',89.712,89.712,89.71,89.71,19.99,89.722,89.724,89.721,89.723,14.85,True
'2018-01-03T04:41:00',89.713,89.713,89.713,89.713,5.37,89.723,89.725,89.723,89.724,7.36,True
'2018-01-03T04:42:00',89.713,89.714,89.709,89.71,33.24,89.725,89.725,89.719,89.722,39.47,False
'2018-01-03T04:43:00',89.709,89.711,89.709,89.711,8.49,89.722,89.723,89.722,89.723,4.75,True
'2018-01-03T04:44:00',89.712,89.713,89.701,89.708,51.57,89.724,89.725,89.713,89.72,30.48,False
'2018-01-03T04:45:00',89.712,89.712,89.707,89.709,22.18,89.722,89.722,89.719,89.721,25.47,False
'2018-01-03T04:46:00',89.71,89.711,89.707,89.709,26.22,89.721,89.723,89.718,89.719,33.58,True
'2018-01-03T04:47:00',89.708,89.712,89.706,89.709,25.22,89.719,89.722,89.717,89.721,27.61,False
'2018-01-03T04:48:00',89.708,89.709,89.705,89.706,52.07,89.721,89.721,89.717,89.718,43.58,False
'2018-01-03T04:49:00',89.707,89.708,89.7,89.702,38.08,89.718,89.72,89.712,89.713,23.48,False
'2018-01-03T04:50:00',89.7,89.701,89.696,89.698,62.3,89.712,89.712,89.708,89.711,51.69,False
'2018-01-03T04:51:00',89.699,89.699,89.699,89.699,12.37,89.711,89.712,89.711,89.711,9.74,True
'2018-01-03T04:52:00',89.699,89.7,89.698,89.699,57.2,89.711,89.712,89.708,89.711,56.57,True
'2018-01-03T04:53:00',89.7,89.705,89.699,89.704,37.18,89.712,89.717,89.711,89.717,60.32,False
'2018-01-03T04:54:00',89.704,89.705,89.702,89.704,56.4,89.715,89.716,89.712,89.715,54.31,True
'2018-01-03T04:55:00',89.704,89.708,89.704,89.708,41.58,89.717,89.72,89.717,89.72,77.15,True
'2018-01-03T04:56:00',89.709,89.712,89.708,89.709,37.33,89.721,89.725,89.719,89.719,61.07,True
'2018-01-03T04:57:00',89.71,89.719,89.709,89.718,24.56,89.719,89.729,89.719,89.729,30.49,False
'2018-01-03T04:58:00',89.715,89.716,89.714,89.716,17.21,89.727,89.727,89.726,89.727,13.61,True
'2018-01-03T04:59:00',89.715,89.717,89.714,89.715,26.47,89.726,89.728,89.725,89.728,22.48,True
'2018-01-03T05:00:00',89.715,89.718,89.715,89.718,49.72,89.728,89.73,89.727,89.73,51.19,True
'2018-01-03T05:01:00',89.719,89.721,89.718,89.72,18.1,89.731,89.734,89.728,89.73,10.24,True
'2018-01-03T05:02:00',89.721,89.722,89.718,89.72,40.91,89.733,89.733,89.73,89.73,47.44,False
'2018-01-03T05:03:00',89.721,89.721,89.715,89.715,32.45,89.73,89.73,89.725,89.725,31.82,False
'2018-01-03T05:04:00',89.716,89.719,89.715,89.716,72.05,89.725,89.73,89.725,89.726,51.2,True
'2018-01-03T05:05:00',89.714,89.721,89.714,89.72,34.08,89.725,89.732,89.725,89.732,24.6,True
'2018-01-03T05:06:00',89.721,89.723,89.714,89.714,75.52,89.732,89.733,89.725,89.725,46.3,True
'2018-01-03T05:07:00',89.715,89.723,89.715,89.721,39.59,89.725,89.734,89.725,89.732,42.81,True
'2018-01-03T05:08:00',89.721,89.724,89.715,89.718,48.83,89.732,89.734,89.728,89.728,40.08,False
'2018-01-03T05:09:00',89.717,89.719,89.716,89.719,23.59,89.728,89.731,89.727,89.731,12.1,True
'2018-01-03T05:10:00',89.719,89.722,89.714,89.714,29.0,89.731,89.731,89.726,89.726,26.48,False
'2018-01-03T05:11:00',89.713,89.716,89.713,89.714,24.97,89.725,89.727,89.723,89.725,21.46,False
'2018-01-03T05:12:00',89.713,89.714,89.708,89.708,35.16,89.725,89.725,89.72,89.72,19.73,False
'2018-01-03T05:13:00',89.709,89.71,89.709,89.71,11.99,89.721,89.721,89.72,89.72,9.75,True
'2018-01-03T05:14:00',89.71,89.714,89.709,89.712,22.22,89.721,89.726,89.719,89.725,14.24,False
'2018-01-03T05:15:00',89.712,89.712,89.705,89.705,42.17,89.719,89.719,89.71,89.71,22.0,False
'2018-01-03T05:16:00',89.705,89.712,89.703,89.704,43.09,89.711,89.717,89.709,89.709,24.0,False
'2018-01-03T05:17:00',89.703,89.704,89.701,89.703,22.58,89.709,89.715,89.707,89.714,21.36,False
'2018-01-03T05:18:00',89.704,89.704,89.698,89.698,40.8,89.714,89.714,89.709,89.71,27.61,True
'2018-01-03T05:19:00',89.697,89.706,89.694,89.704,43.97,89.71,89.716,89.706,89.714,37.84,True
'2018-01-03T05:20:00',89.704,89.715,89.7,89.715,31.6,89.715,89.727,89.71,89.727,29.69,True
'2018-01-03T05:21:00',89.716,89.716,89.71,89.71,9.48,89.727,89.727,89.721,89.722,11.37,False
'2018-01-03T05:22:00',89.712,89.713,89.71,89.713,17.36,89.724,89.724,89.721,89.723,20.1,True
'2018-01-03T05:23:00',89.713,89.713,89.712,89.713,8.62,89.723,89.725,89.723,89.725,22.35,True
'2018-01-03T05:24:00',89.712,89.714,89.711,89.713,15.45,89.724,89.724,89.722,89.724,14.36,True
'2018-01-03T05:25:00',89.714,89.717,89.712,89.714,24.24,89.724,89.727,89.723,89.726,25.49,True
'2018-01-03T05:26:00',89.714,89.719,89.714,89.719,9.48,89.725,89.73,89.725,89.73,18.35,False
'2018-01-03T05:27:00',89.719,89.719,89.718,89.718,3.12,89.73,89.73,89.73,89.73,12.36,True
'2018-01-03T05:28:00',89.719,89.719,89.718,89.718,4.99,89.73,89.731,89.73,89.731,8.86,True
'2018-01-03T05:29:00',89.718,89.725,89.718,89.725,15.74,89.73,89.737,89.73,89.737,31.46,True
'2018-01-03T05:30:00',89.724,89.727,89.724,89.725,20.85,89.736,89.737,89.735,89.736,42.7,False
'2018-01-03T05:31:00',89.723,89.726,89.722,89.725,30.97,89.735,89.737,89.732,89.736,21.61,True
'2018-01-03T05:32:00',89.724,89.731,89.723,89.725,51.69,89.735,89.743,89.733,89.738,36.7,False
'2018-01-03T05:33:00',89.727,89.728,89.717,89.717,77.01,89.738,89.74,89.729,89.729,54.57,False
'2018-01-03T05:34:00',89.718,89.72,89.711,89.715,57.18,89.728,89.731,89.722,89.726,73.41,True
'2018-01-03T05:35:00',89.714,89.721,89.714,89.718,36.33,89.726,89.731,89.726,89.73,30.46,False
'2018-01-03T05:36:00',89.718,89.719,89.709,89.713,52.81,89.731,89.731,89.72,89.725,26.34,False
'2018-01-03T05:37:00',89.713,89.713,89.698,89.712,65.67,89.723,89.725,89.709,89.723,42.33,True
'2018-01-03T05:38:00',89.712,89.714,89.707,89.711,28.35,89.724,89.725,89.718,89.722,33.83,False
'2018-01-03T05:39:00',89.711,89.712,89.705,89.705,41.72,89.721,89.723,89.715,89.716,25.08,False
'2018-01-03T05:40:00',89.705,89.706,89.701,89.701,24.72,89.715,89.718,89.713,89.713,21.97,False
'2018-01-03T05:41:00',89.701,89.704,89.701,89.704,10.12,89.714,89.715,89.714,89.715,6.99,True
'2018-01-03T05:42:00',89.704,89.709,89.704,89.707,50.34,89.716,89.721,89.715,89.718,48.6,True
'2018-01-03T05:43:00',89.706,89.714,89.706,89.711,39.09,89.719,89.726,89.719,89.723,34.57,False
'2018-01-03T05:44:00',89.711,89.714,89.709,89.712,60.05,89.723,89.725,89.72,89.724,35.85,False
'2018-01-03T05:45:00',89.712,89.712,89.707,89.708,56.18,89.723,89.724,89.719,89.72,36.21,False
'2018-01-03T05:46:00',89.71,89.711,89.704,89.704,37.97,89.72,89.725,89.717,89.717,41.46,False
'2018-01-03T05:47:00',89.704,89.706,89.7,89.703,48.95,89.717,89.717,89.712,89.715,56.7,False
'2018-01-03T05:48:00',89.702,89.702,89.699,89.7,36.68,89.715,89.715,89.711,89.711,32.84,False
'2018-01-03T05:49:00',89.699,89.699,89.698,89.699,11.37,89.712,89.712,89.71,89.71,8.12,True
'2018-01-03T05:50:00',89.7,89.705,89.7,89.704,90.68,89.71,89.717,89.71,89.717,71.94,True
'2018-01-03T05:51:00',89.704,89.707,89.702,89.707,42.57,89.717,89.719,89.713,89.719,24.23,True
'2018-01-03T05:52:00',89.707,89.711,89.706,89.711,46.08,89.718,89.724,89.717,89.724,28.33,True
'2018-01-03T05:53:00',89.711,89.72,89.711,89.72,46.22,89.723,89.731,89.722,89.731,42.58,True
'2018-01-03T05:54:00',89.72,89.732,89.718,89.727,38.68,89.73,89.743,89.729,89.739,29.83,True
'2018-01-03T05:55:00',89.727,89.737,89.727,89.736,39.11,89.738,89.75,89.738,89.75,38.61,True
'2018-01-03T05:56:00',89.737,89.739,89.737,89.737,30.98,89.749,89.751,89.749,89.749,22.72,True
'2018-01-03T05:57:00',89.737,89.739,89.734,89.737,37.95,89.748,89.752,89.745,89.75,58.27,True
'2018-01-03T05:58:00',89.737,89.742,89.737,89.739,45.44,89.75,89.754,89.749,89.752,40.34,True
'2018-01-03T05:59:00',89.739,89.746,89.739,89.742,77.29,89.752,89.757,89.751,89.753,43.55,False
'2018-01-03T06:00:00',89.743,89.744,89.741,89.743,60.48,89.755,89.755,89.752,89.754,70.41,True
'2018-01-03T06:01:00',89.743,89.744,89.741,89.744,55.69,89.754,89.757,89.753,89.756,30.08,False
'2018-01-03T06:02:00',89.743,89.743,89.737,89.737,20.84,89.755,89.755,89.749,89.749,17.98,False
'2018-01-03T06:03:00',89.737,89.737,89.733,89.735,107.03,89.749,89.749,89.745,89.747,85.15,True
'2018-01-03T06:04:00',89.735,89.742,89.735,89.739,54.92,89.746,89.752,89.745,89.75,43.8,False
'2018-01-03T06:05:00',89.736,89.736,89.729,89.735,108.5,89.749,89.749,89.741,89.748,124.74,False
'2018-01-03T06:06:00',89.736,89.736,89.732,89.732,16.72,89.746,89.746,89.742,89.743,23.85,False
'2018-01-03T06:07:00',89.73,89.73,89.724,89.724,68.18,89.742,89.742,89.734,89.736,99.33,False
'2018-01-03T06:08:00',89.724,89.724,89.719,89.72,84.09,89.736,89.737,89.732,89.733,74.42,False
'2018-01-03T06:09:00',89.72,89.722,89.715,89.72,72.26,89.733,89.734,89.727,89.732,73.82,True
'2018-01-03T06:10:00',89.72,89.726,89.716,89.726,54.05,89.731,89.737,89.727,89.736,64.33,True
'2018-01-03T06:11:00',89.726,89.726,89.724,89.724,34.74,89.738,89.738,89.733,89.734,59.21,False
'2018-01-03T06:12:00',89.724,89.724,89.713,89.717,15.98,89.733,89.733,89.724,89.728,16.97,False
'2018-01-03T06:13:00',89.717,89.722,89.717,89.722,16.86,89.729,89.734,89.728,89.734,23.98,False
'2018-01-03T06:14:00',89.72,89.72,89.718,89.718,9.99,89.733,89.733,89.73,89.73,14.74,False
'2018-01-03T06:15:00',89.718,89.718,89.718,89.718,5.62,89.73,89.73,89.73,89.73,2.12,True
'2018-01-03T06:16:00',89.718,89.72,89.718,89.72,4.37,89.732,89.732,89.732,89.732,12.37,True
'2018-01-03T06:17:00',89.719,89.725,89.719,89.72,12.71,89.733,89.737,89.731,89.731,16.72,True
'2018-01-03T06:18:00',89.72,89.728,89.72,89.726,34.98,89.733,89.739,89.733,89.739,54.58,False
'2018-01-03T06:19:00',89.726,89.726,89.726,89.726,7.99,89.737,89.738,89.737,89.738,6.98,False
'2018-01-03T06:20:00',89.725,89.726,89.724,89.724,6.74,89.738,89.738,89.737,89.737,13.12,True
'2018-01-03T06:21:00',89.724,89.734,89.724,89.734,27.35,89.737,89.745,89.737,89.745,50.2,False
'2018-01-03T06:22:00',89.734,89.734,89.721,89.726,33.84,89.744,89.745,89.731,89.736,45.58,False
'2018-01-03T06:23:00',89.727,89.732,89.723,89.723,48.8,89.739,89.743,89.735,89.736,74.41,False
'2018-01-03T06:24:00',89.724,89.729,89.718,89.718,34.43,89.737,89.741,89.728,89.728,40.72,False
'2018-01-03T06:25:00',89.718,89.723,89.718,89.723,19.61,89.729,89.735,89.729,89.735,30.34,True
'2018-01-03T06:26:00',89.723,89.727,89.723,89.725,59.54,89.735,89.739,89.733,89.736,35.83,True
'2018-01-03T06:27:00',89.725,89.729,89.725,89.729,13.48,89.735,89.74,89.735,89.739,9.49,True
'2018-01-03T06:28:00',89.729,89.732,89.729,89.73,23.09,89.74,89.742,89.739,89.741,18.48,False
'2018-01-03T06:29:00',89.73,89.73,89.73,89.73,7.24,89.741,89.741,89.739,89.741,5.0,True
'2018-01-03T06:30:00',89.73,89.731,89.73,89.731,18.73,89.741,89.742,89.74,89.741,14.74,True
'2018-01-03T06:31:00',89.729,89.731,89.723,89.727,47.22,89.742,89.743,89.736,89.739,51.33,False
'2018-01-03T06:32:00',89.726,89.726,89.725,89.725,7.49,89.739,89.739,89.738,89.738,6.12,True
'2018-01-03T06:33:00',89.725,89.737,89.722,89.736,39.32,89.737,89.748,89.734,89.748,62.9,True
'2018-01-03T06:34:00',89.736,89.749,89.736,89.746,33.19,89.748,89.76,89.748,89.759,49.81,True
'2018-01-03T06:35:00',89.746,89.753,89.746,89.753,39.07,89.76,89.766,89.757,89.766,76.4,True
'2018-01-03T06:36:00',89.753,89.756,89.753,89.755,6.5,89.766,89.767,89.765,89.767,9.74,True
'2018-01-03T06:37:00',89.755,89.757,89.747,89.749,29.85,89.767,89.769,89.759,89.761,47.7,False
'2018-01-03T06:38:00',89.749,89.754,89.749,89.754,7.24,89.761,89.761,89.76,89.76,19.85,True
'2018-01-03T06:39:00',89.753,89.755,89.75,89.755,10.0,89.76,89.762,89.758,89.762,32.46,True
'2018-01-03T06:40:00',89.755,89.757,89.754,89.756,11.0,89.761,89.763,89.761,89.762,20.73,False
'2018-01-03T06:41:00',89.756,89.756,89.748,89.748,19.0,89.763,89.763,89.755,89.755,45.45,False
'2018-01-03T06:42:00',89.747,89.749,89.742,89.744,36.0,89.754,89.756,89.749,89.751,75.16,False
'2018-01-03T06:43:00',89.744,89.749,89.741,89.749,12.0,89.751,89.756,89.747,89.756,21.97,True
'2018-01-03T06:44:00',89.75,89.755,89.749,89.752,20.48,89.756,89.764,89.756,89.764,34.07,False
'2018-01-03T06:45:00',89.752,89.753,89.752,89.752,37.82,89.764,89.764,89.762,89.764,41.18,False
'2018-01-03T06:46:00',89.753,89.753,89.743,89.743,37.95,89.764,89.764,89.755,89.755,45.96,False
'2018-01-03T06:47:00',89.744,89.75,89.744,89.749,27.57,89.755,89.762,89.755,89.761,33.19,False
'2018-01-03T06:48:00',89.749,89.749,89.745,89.745,26.71,89.76,89.76,89.756,89.757,26.68,False
'2018-01-03T06:49:00',89.746,89.746,89.741,89.746,27.09,89.757,89.757,89.754,89.757,29.54,False
'2018-01-03T06:50:00',89.743,89.743,89.74,89.741,14.73,89.756,89.756,89.753,89.754,22.36,False
'2018-01-03T06:51:00',89.74,89.742,89.74,89.741,9.86,89.753,89.755,89.751,89.755,17.86,True
'2018-01-03T06:52:00',89.741,89.745,89.741,89.745,13.37,89.754,89.758,89.754,89.756,27.72,True
'2018-01-03T06:53:00',89.743,89.747,89.739,89.747,41.44,89.755,89.758,89.75,89.758,50.19,False
'2018-01-03T06:54:00',89.744,89.745,89.741,89.742,23.84,89.757,89.757,89.753,89.753,39.33,False
'2018-01-03T06:55:00',89.743,89.744,89.731,89.74,66.56,89.753,89.756,89.741,89.751,87.15,False
'2018-01-03T06:56:00',89.741,89.742,89.736,89.74,50.57,89.751,89.753,89.747,89.752,42.07,True
'2018-01-03T06:57:00',89.74,89.742,89.735,89.74,58.46,89.752,89.755,89.747,89.752,39.58,False
'2018-01-03T06:58:00',89.74,89.74,89.736,89.738,47.95,89.751,89.752,89.747,89.75,49.68,True
'2018-01-03T06:59:00',89.738,89.745,89.738,89.743,76.44,89.75,89.757,89.75,89.755,100.16,True
'2018-01-03T07:00:00',89.743,89.753,89.743,89.749,93.04,89.754,89.764,89.752,89.759,130.36,False
'2018-01-03T07:01:00',89.748,89.75,89.743,89.747,59.56,89.758,89.76,89.754,89.758,69.64,False
'2018-01-03T07:02:00',89.747,89.747,89.735,89.735,44.95,89.757,89.758,89.746,89.748,32.7,False
'2018-01-03T07:03:00',89.735,89.738,89.732,89.738,49.57,89.745,89.749,89.743,89.746,73.54,True
'2018-01-03T07:04:00',89.736,89.74,89.728,89.737,54.45,89.746,89.748,89.738,89.746,70.41,False
'2018-01-03T07:05:00',89.737,89.74,89.733,89.735,46.35,89.746,89.748,89.742,89.744,85.62,False
'2018-01-03T07:06:00',89.733,89.735,89.724,89.731,29.5,89.744,89.745,89.734,89.741,50.68,False
'2018-01-03T07:07:00',89.731,89.732,89.726,89.731,36.49,89.739,89.743,89.738,89.742,77.16,True
'2018-01-03T07:08:00',89.731,89.734,89.73,89.734,38.24,89.742,89.745,89.739,89.745,73.05,True
'2018-01-03T07:09:00',89.733,89.74,89.727,89.727,43.7,89.745,89.749,89.738,89.738,77.93,False
'2018-01-03T07:10:00',89.727,89.727,89.722,89.722,39.95,89.738,89.739,89.734,89.734,38.84,False
'2018-01-03T07:11:00',89.722,89.723,89.721,89.721,12.36,89.734,89.734,89.734,89.734,12.6,True
'2018-01-03T07:12:00',89.724,89.724,89.715,89.718,31.86,89.735,89.736,89.728,89.73,41.21,False
'2018-01-03T07:13:00',89.718,89.721,89.715,89.721,19.1,89.728,89.733,89.728,89.733,20.24,True
'2018-01-03T07:14:00',89.72,89.722,89.717,89.717,25.94,89.733,89.735,89.73,89.731,38.09,False
'2018-01-03T07:15:00',89.717,89.722,89.716,89.722,26.71,89.728,89.735,89.728,89.735,31.83,False
'2018-01-03T07:16:00',89.721,89.721,89.718,89.719,13.36,89.733,89.733,89.731,89.731,22.36,True
'2018-01-03T07:17:00',89.719,89.723,89.717,89.72,49.94,89.731,89.735,89.729,89.732,59.05,True
'2018-01-03T07:18:00',89.72,89.724,89.72,89.724,27.23,89.731,89.736,89.731,89.736,38.72,True
'2018-01-03T07:19:00',89.723,89.735,89.723,89.734,41.72,89.734,89.746,89.734,89.746,45.84,True
'2018-01-03T07:20:00',89.734,89.735,89.724,89.729,52.95,89.746,89.748,89.737,89.742,39.34,False
'2018-01-03T07:21:00',89.729,89.729,89.722,89.726,16.35,89.742,89.742,89.736,89.738,15.86,False
'2018-01-03T07:22:00',89.724,89.724,89.721,89.721,10.23,89.737,89.737,89.732,89.734,17.48,False
'2018-01-03T07:23:00',89.722,89.724,89.717,89.718,57.78,89.734,89.736,89.729,89.729,33.59,False
'2018-01-03T07:24:00',89.718,89.722,89.718,89.722,42.21,89.73,89.735,89.729,89.734,18.48,True
'2018-01-03T07:25:00',89.723,89.73,89.723,89.729,35.44,89.735,89.742,89.735,89.742,39.87,False
'2018-01-03T07:26:00',89.73,89.73,89.724,89.724,25.09,89.741,89.742,89.736,89.736,30.58,False
'2018-01-03T07:27:00',89.724,89.73,89.723,89.729,55.22,89.736,89.741,89.735,89.741,47.19,False
'2018-01-03T07:28:00',89.728,89.729,89.727,89.729,32.33,89.741,89.741,89.739,89.74,32.96,True
'2018-01-03T07:29:00',89.728,89.734,89.728,89.732,41.97,89.74,89.746,89.74,89.745,42.32,True
'2018-01-03T07:30:00',89.732,89.736,89.73,89.731,54.92,89.745,89.748,89.74,89.741,60.95,False
'2018-01-03T07:31:00',89.732,89.735,89.729,89.729,64.11,89.741,89.746,89.739,89.741,70.45,False
'2018-01-03T07:32:00',89.729,89.729,89.721,89.727,139.91,89.741,89.741,89.732,89.737,144.15,False
'2018-01-03T07:33:00',89.726,89.727,89.719,89.725,171.51,89.737,89.738,89.731,89.737,148.3,True
'2018-01-03T07:34:00',89.725,89.732,89.724,89.728,111.84,89.738,89.742,89.734,89.739,140.22,True
'2018-01-03T07:35:00',89.728,89.735,89.726,89.726,103.37,89.74,89.745,89.736,89.736,121.88,False
'2018-01-03T07:36:00',89.726,89.734,89.722,89.733,71.16,89.736,89.745,89.733,89.743,102.52,False
'2018-01-03T07:37:00',89.732,89.733,89.73,89.733,40.3,89.744,89.746,89.741,89.744,66.68,True
'2018-01-03T07:38:00',89.732,89.734,89.73,89.731,32.72,89.742,89.745,89.742,89.743,50.82,True
'2018-01-03T07:39:00',89.731,89.739,89.727,89.739,41.58,89.742,89.751,89.739,89.75,45.69,True
'2018-01-03T07:40:00',89.74,89.743,89.735,89.739,40.81,89.75,89.753,89.746,89.751,45.19,False
'2018-01-03T07:41:00',89.742,89.742,89.74,89.741,11.73,89.754,89.754,89.751,89.754,21.86,False
'2018-01-03T07:42:00',89.741,89.742,89.734,89.739,24.09,89.754,89.754,89.746,89.752,40.83,False
'2018-01-03T07:43:00',89.739,89.742,89.737,89.741,92.03,89.752,89.754,89.749,89.753,68.92,True
'2018-01-03T07:44:00',89.742,89.744,89.738,89.74,37.08,89.753,89.755,89.75,89.751,25.46,False
'2018-01-03T07:45:00',89.739,89.739,89.736,89.739,45.7,89.749,89.751,89.747,89.75,55.46,True
'2018-01-03T07:46:00',89.74,89.74,89.733,89.735,39.1,89.751,89.753,89.746,89.746,34.21,False
'2018-01-03T07:47:00',89.735,89.735,89.73,89.732,13.98,89.747,89.747,89.741,89.743,16.6,False
'2018-01-03T07:48:00',89.73,89.731,89.725,89.726,76.55,89.742,89.743,89.736,89.738,55.68,False
'2018-01-03T07:49:00',89.726,89.729,89.726,89.729,35.58,89.737,89.74,89.737,89.74,34.33,True
'2018-01-03T07:50:00',89.73,89.731,89.727,89.727,22.1,89.741,89.742,89.739,89.739,24.71,False
'2018-01-03T07:51:00',89.727,89.731,89.722,89.722,32.81,89.737,89.742,89.733,89.733,31.08,False
'2018-01-03T07:52:00',89.722,89.724,89.716,89.718,78.9,89.732,89.735,89.727,89.729,99.27,False
'2018-01-03T07:53:00',89.718,89.72,89.711,89.716,77.35,89.73,89.73,89.725,89.728,97.01,True
'2018-01-03T07:54:00',89.715,89.72,89.712,89.718,95.37,89.728,89.733,89.722,89.731,125.99,True
'2018-01-03T07:55:00',89.718,89.722,89.684,89.684,153.7,89.729,89.735,89.695,89.695,145.42,False
'2018-01-03T07:56:00',89.684,89.685,89.669,89.685,90.52,89.695,89.698,89.681,89.695,89.79,True
'2018-01-03T07:57:00',89.684,89.696,89.684,89.689,58.18,89.695,89.707,89.695,89.702,82.4,False
'2018-01-03T07:58:00',89.688,89.693,89.687,89.689,64.05,89.699,89.703,89.698,89.701,61.59,True
'2018-01-03T07:59:00',89.689,89.694,89.683,89.688,96.41,89.7,89.704,89.696,89.7,122.33,True
'2018-01-03T08:00:00',89.69,89.709,89.688,89.699,68.79,89.7,89.72,89.7,89.707,67.19,True
'2018-01-03T08:01:00',89.7,89.728,89.7,89.724,119.67,89.707,89.739,89.707,89.734,128.74,True
'2018-01-03T08:02:00',89.725,89.732,89.715,89.725,84.5,89.736,89.743,89.724,89.736,139.35,True
'2018-01-03T08:03:00',89.727,89.755,89.725,89.755,67.2,89.735,89.764,89.735,89.763,115.51,True
'2018-01-03T08:04:00',89.754,89.763,89.753,89.753,53.43,89.763,89.775,89.763,89.764,53.58,True
'2018-01-03T08:05:00',89.751,89.767,89.749,89.759,91.24,89.762,89.775,89.76,89.769,149.56,True
'2018-01-03T08:06:00',89.759,89.769,89.759,89.764,71.47,89.771,89.779,89.771,89.776,121.75,False
'2018-01-03T08:07:00',89.764,89.766,89.759,89.761,93.53,89.777,89.778,89.77,89.772,101.85,False
'2018-01-03T08:08:00',89.76,89.76,89.753,89.755,91.19,89.771,89.772,89.763,89.767,108.74,False
'2018-01-03T08:09:00',89.756,89.756,89.742,89.744,92.51,89.768,89.768,89.754,89.754,165.65,False
'2018-01-03T08:10:00',89.747,89.755,89.739,89.744,155.39,89.756,89.768,89.752,89.755,258.97,False
'2018-01-03T08:11:00',89.742,89.755,89.732,89.754,191.13,89.755,89.766,89.742,89.766,272.83,False
'2018-01-03T08:12:00',89.752,89.755,89.735,89.74,118.67,89.764,89.766,89.748,89.751,164.7,False
'2018-01-03T08:13:00',89.74,89.742,89.727,89.731,214.28,89.752,89.753,89.738,89.739,255.2,False
'2018-01-03T08:14:00',89.733,89.743,89.73,89.743,57.12,89.742,89.751,89.739,89.751,97.63,True
'2018-01-03T08:15:00',89.742,89.749,89.738,89.745,64.97,89.75,89.758,89.747,89.755,110.02,True
'2018-01-03T08:16:00',89.745,89.755,89.744,89.754,48.84,89.754,89.764,89.752,89.764,90.28,False
'2018-01-03T08:17:00',89.753,89.754,89.739,89.739,142.71,89.762,89.764,89.75,89.751,102.62,False
'2018-01-03T08:18:00',89.739,89.741,89.723,89.728,133.22,89.75,89.752,89.735,89.738,80.65,False
'2018-01-03T08:19:00',89.727,89.727,89.72,89.72,170.79,89.738,89.738,89.732,89.732,122.68,True
'2018-01-03T08:20:00',89.72,89.728,89.706,89.712,186.95,89.732,89.739,89.717,89.723,150.09,False
'2018-01-03T08:21:00',89.712,89.721,89.708,89.717,110.13,89.722,89.732,89.719,89.729,102.57,True
'2018-01-03T08:22:00',89.717,89.724,89.716,89.722,97.77,89.729,89.736,89.727,89.733,72.28,True
'2018-01-03T08:23:00',89.724,89.731,89.719,89.731,82.79,89.733,89.739,89.73,89.739,60.67,False
'2018-01-03T08:24:00',89.73,89.73,89.723,89.723,62.2,89.738,89.738,89.734,89.735,41.07,True
'2018-01-03T08:25:00',89.723,89.731,89.719,89.719,56.26,89.735,89.743,89.73,89.73,53.7,False
'2018-01-03T08:26:00',89.722,89.729,89.718,89.72,128.71,89.732,89.739,89.729,89.731,102.0,True
'2018-01-03T08:27:00',89.72,89.731,89.718,89.729,134.83,89.733,89.741,89.729,89.741,151.28,False
'2018-01-03T08:28:00',89.729,89.731,89.724,89.73,60.42,89.74,89.741,89.736,89.741,40.2,True
'2018-01-03T08:29:00',89.73,89.739,89.728,89.731,78.41,89.741,89.747,89.738,89.74,77.66,False
'2018-01-03T08:30:00',89.731,89.739,89.73,89.733,50.82,89.739,89.746,89.738,89.741,44.12,True
'2018-01-03T08:31:00',89.731,89.747,89.731,89.742,48.61,89.74,89.756,89.74,89.753,90.4,True
'2018-01-03T08:32:00',89.743,89.751,89.74,89.74,66.21,89.754,89.761,89.749,89.749,95.18,False
'2018-01-03T08:33:00',89.74,89.74,89.726,89.726,57.57,89.749,89.749,89.736,89.736,46.85,False
'2018-01-03T08:34:00',89.726,89.734,89.725,89.731,46.7,89.736,89.741,89.734,89.738,48.86,False
'2018-01-03T08:35:00',89.73,89.733,89.724,89.727,51.07,89.738,89.741,89.733,89.736,49.12,False
'2018-01-03T08:36:00',89.728,89.733,89.726,89.727,57.69,89.736,89.741,89.734,89.735,81.94,False
'2018-01-03T08:37:00',89.729,89.731,89.724,89.725,42.31,89.737,89.738,89.734,89.735,52.09,True
'2018-01-03T08:38:00',89.726,89.734,89.716,89.733,62.81,89.735,89.742,89.727,89.742,83.88,True
'2018-01-03T08:39:00',89.734,89.738,89.728,89.736,71.07,89.742,89.748,89.738,89.747,86.51,True
'2018-01-03T08:40:00',89.737,89.743,89.725,89.733,83.04,89.747,89.753,89.734,89.743,87.99,False
'2018-01-03T08:41:00',89.733,89.733,89.726,89.731,58.33,89.743,89.743,89.736,89.739,66.29,True
'2018-01-03T08:42:00',89.732,89.742,89.732,89.741,25.48,89.739,89.751,89.739,89.75,31.33,True
'2018-01-03T08:43:00',89.741,89.743,89.736,89.741,46.57,89.75,89.751,89.745,89.75,43.69,False
'2018-01-03T08:44:00',89.738,89.74,89.731,89.735,46.58,89.75,89.75,89.742,89.746,43.32,False
'2018-01-03T08:45:00',89.734,89.736,89.726,89.726,75.67,89.744,89.744,89.733,89.733,81.3,False
'2018-01-03T08:46:00',89.726,89.729,89.719,89.728,75.86,89.731,89.737,89.726,89.736,76.94,True
'2018-01-03T08:47:00',89.728,89.732,89.719,89.727,100.54,89.737,89.742,89.729,89.736,117.28,True
'2018-01-03T08:48:00',89.727,89.737,89.724,89.726,56.92,89.735,89.746,89.731,89.733,59.31,False
'2018-01-03T08:49:00',89.726,89.729,89.722,89.723,51.2,89.735,89.737,89.729,89.731,44.47,True
'2018-01-03T08:50:00',89.727,89.731,89.723,89.728,45.45,89.733,89.739,89.731,89.737,46.19,False
'2018-01-03T08:51:00',89.727,89.727,89.706,89.708,70.6,89.737,89.737,89.714,89.717,68.04,False
'2018-01-03T08:52:00',89.708,89.713,89.706,89.71,78.97,89.716,89.722,89.712,89.718,105.59,True
'2018-01-03T08:53:00',89.708,89.724,89.703,89.723,71.96,89.717,89.734,89.711,89.731,91.82,True
'2018-01-03T08:54:00',89.722,89.737,89.72,89.73,112.51,89.73,89.745,89.728,89.74,126.85,False
'2018-01-03T08:55:00',89.729,89.732,89.721,89.726,40.98,89.739,89.74,89.729,89.737,61.81,True
'2018-01-03T08:56:00',89.726,89.736,89.722,89.736,63.91,89.736,89.746,89.731,89.746,71.7,True
'2018-01-03T08:57:00',89.737,89.747,89.736,89.741,88.39,89.746,89.755,89.744,89.751,92.81,False
'2018-01-03T08:58:00',89.742,89.746,89.741,89.743,77.81,89.75,89.756,89.749,89.755,82.66,True
'2018-01-03T08:59:00',89.745,89.762,89.74,89.754,93.08,89.755,89.772,89.752,89.764,75.28,True
'2018-01-03T09:00:00',89.754,89.785,89.754,89.783,167.58,89.764,89.796,89.764,89.793,154.55,False
'2018-01-03T09:01:00',89.783,89.783,89.748,89.752,149.42,89.792,89.792,89.758,89.762,115.37,False
'2018-01-03T09:02:00',89.752,89.753,89.73,89.73,79.69,89.761,89.763,89.74,89.74,83.91,False
'2018-01-03T09:03:00',89.731,89.735,89.724,89.729,111.23,89.74,89.744,89.734,89.74,113.64,False
'2018-01-03T09:04:00',89.728,89.728,89.705,89.709,105.75,89.738,89.738,89.716,89.718,128.87,False
'2018-01-03T09:05:00',89.707,89.726,89.706,89.72,124.02,89.718,89.734,89.716,89.729,172.48,True
'2018-01-03T09:06:00',89.72,89.732,89.72,89.728,106.69,89.729,89.74,89.729,89.737,143.83,False
'2018-01-03T09:07:00',89.727,89.727,89.704,89.705,146.96,89.737,89.737,89.714,89.714,140.09,False
'2018-01-03T09:08:00',89.702,89.715,89.7,89.71,124.34,89.712,89.725,89.708,89.719,97.83,False
'2018-01-03T09:09:00',89.712,89.713,89.707,89.707,73.31,89.721,89.722,89.717,89.718,57.19,False
'2018-01-03T09:10:00',89.709,89.712,89.701,89.703,74.04,89.718,89.721,89.711,89.713,79.18,True
'2018-01-03T09:11:00',89.702,89.714,89.702,89.714,83.3,89.713,89.723,89.712,89.723,72.19,True
'2018-01-03T09:12:00',89.713,89.718,89.712,89.715,55.44,89.723,89.726,89.721,89.726,41.84,False
'2018-01-03T09:13:00',89.715,89.717,89.705,89.705,82.55,89.726,89.726,89.715,89.715,79.66,False
'2018-01-03T09:14:00',89.706,89.708,89.693,89.693,87.63,89.715,89.718,89.703,89.703,84.25,False
'2018-01-03T09:15:00',89.695,89.695,89.686,89.69,84.91,89.704,89.704,89.696,89.7,49.81,False
'2018-01-03T09:16:00',89.69,89.692,89.685,89.688,103.18,89.699,89.701,89.694,89.698,82.9,False
'2018-01-03T09:17:00',89.687,89.692,89.685,89.688,113.25,89.697,89.701,89.694,89.698,121.27,True
'2018-01-03T09:18:00',89.688,89.695,89.685,89.685,116.71,89.697,89.704,89.694,89.694,144.66,False
'2018-01-03T09:19:00',89.685,89.689,89.676,89.676,92.52,89.695,89.698,89.685,89.686,81.41,False
'2018-01-03T09:20:00',89.676,89.687,89.675,89.682,99.64,89.686,89.697,89.685,89.69,79.54,False
'2018-01-03T09:21:00',89.682,89.685,89.671,89.674,59.32,89.691,89.694,89.68,89.682,69.3,False
'2018-01-03T09:22:00',89.676,89.68,89.67,89.675,181.57,89.687,89.689,89.68,89.685,246.14,False
'2018-01-03T09:23:00',89.675,89.675,89.67,89.673,81.16,89.685,89.685,89.678,89.682,110.65,True
'2018-01-03T09:24:00',89.672,89.676,89.669,89.669,62.05,89.681,89.686,89.677,89.677,63.82,False
'2018-01-03T09:25:00',89.669,89.67,89.664,89.667,107.05,89.679,89.68,89.673,89.677,103.14,True
'2018-01-03T09:26:00',89.668,89.672,89.656,89.668,107.93,89.678,89.681,89.666,89.678,97.52,True
'2018-01-03T09:27:00',89.668,89.674,89.664,89.673,65.52,89.677,89.682,89.674,89.68,79.84,True
'2018-01-03T09:28:00',89.672,89.675,89.661,89.661,69.43,89.68,89.683,89.671,89.671,80.85,False
'2018-01-03T09:29:00',89.662,89.67,89.658,89.665,83.84,89.672,89.678,89.666,89.674,122.69,False
'2018-01-03T09:30:00',89.665,89.666,89.658,89.664,72.57,89.676,89.676,89.666,89.673,100.54,False
'2018-01-03T09:31:00',89.663,89.664,89.647,89.65,41.36,89.672,89.673,89.655,89.659,61.17,False
'2018-01-03T09:32:00',89.651,89.657,89.65,89.655,80.44,89.659,89.665,89.659,89.664,86.93,True
'2018-01-03T09:33:00',89.655,89.672,89.647,89.671,80.85,89.664,89.681,89.656,89.68,110.61,True
'2018-01-03T09:34:00',89.67,89.68,89.668,89.68,66.48,89.679,89.689,89.677,89.689,111.66,False
'2018-01-03T09:35:00',89.679,89.68,89.676,89.677,83.11,89.688,89.689,89.683,89.685,122.63,True
'2018-01-03T09:36:00',89.677,89.71,89.677,89.71,116.25,89.686,89.717,89.685,89.717,194.74,True
'2018-01-03T09:37:00',89.712,89.726,89.712,89.714,63.49,89.717,89.732,89.717,89.722,82.43,False
'2018-01-03T09:38:00',89.717,89.717,89.701,89.701,79.22,89.723,89.725,89.711,89.711,91.76,False
'2018-01-03T09:39:00',89.701,89.706,89.693,89.705,50.09,89.711,89.713,89.7,89.712,52.22,True
'2018-01-03T09:40:00',89.706,89.722,89.705,89.722,59.86,89.712,89.729,89.712,89.729,79.16,True
'2018-01-03T09:41:00',89.721,89.742,89.721,89.742,49.22,89.729,89.749,89.729,89.749,51.85,True
'2018-01-03T09:42:00',89.74,89.751,89.736,89.751,63.74,89.746,89.758,89.741,89.758,64.07,True
'2018-01-03T09:43:00',89.751,89.752,89.747,89.751,29.0,89.757,89.76,89.755,89.759,45.08,False
'2018-01-03T09:44:00',89.752,89.752,89.747,89.75,32.75,89.759,89.759,89.755,89.759,36.72,True
'2018-01-03T09:45:00',89.751,89.754,89.748,89.751,20.5,89.759,89.761,89.756,89.759,23.97,False
'2018-01-03T09:46:00',89.753,89.753,89.744,89.749,20.36,89.759,89.759,89.752,89.759,22.36,True
'2018-01-03T09:47:00',89.751,89.76,89.751,89.754,24.49,89.759,89.768,89.759,89.763,35.06,False
'2018-01-03T09:48:00',89.754,89.754,89.745,89.753,43.6,89.764,89.764,89.753,89.763,44.46,True
'2018-01-03T09:49:00',89.753,89.769,89.753,89.766,60.31,89.764,89.779,89.761,89.775,60.43,False
'2018-01-03T09:50:00',89.764,89.764,89.747,89.756,70.32,89.773,89.773,89.757,89.767,71.04,False
'2018-01-03T09:51:00',89.756,89.761,89.747,89.749,59.47,89.766,89.771,89.757,89.758,55.59,False
'2018-01-03T09:52:00',89.749,89.76,89.748,89.76,59.84,89.758,89.767,89.756,89.767,74.78,True
'2018-01-03T09:53:00',89.758,89.772,89.755,89.765,73.87,89.767,89.778,89.763,89.769,127.73,False
'2018-01-03T09:54:00',89.764,89.767,89.76,89.76,30.0,89.769,89.772,89.765,89.766,47.81,False
'2018-01-03T09:55:00',89.76,89.765,89.758,89.76,27.0,89.766,89.77,89.763,89.765,46.58,True
'2018-01-03T09:56:00',89.76,89.77,89.754,89.754,57.34,89.766,89.775,89.763,89.763,72.79,False
'2018-01-03T09:57:00',89.753,89.754,89.746,89.746,66.92,89.763,89.763,89.755,89.755,46.07,True
'2018-01-03T09:58:00',89.747,89.762,89.747,89.76,61.23,89.757,89.77,89.756,89.768,61.68,False
'2018-01-03T09:59:00',89.759,89.761,89.756,89.756,35.62,89.768,89.771,89.766,89.766,60.57,True
'2018-01-03T10:00:00',89.757,89.778,89.757,89.778,72.1,89.766,89.788,89.766,89.788,104.4,True
'2018-01-03T10:01:00',89.78,89.806,89.777,89.796,66.35,89.787,89.812,89.787,89.806,102.14,True
'2018-01-03T10:02:00',89.797,89.81,89.791,89.804,82.71,89.805,89.817,89.801,89.812,87.38,False
'2018-01-03T10:03:00',89.804,89.808,89.798,89.807,54.24,89.811,89.816,89.806,89.816,50.95,True
'2018-01-03T10:04:00',89.807,89.809,89.789,89.792,95.7,89.817,89.819,89.798,89.8,81.79,False
'2018-01-03T10:05:00',89.793,89.803,89.791,89.795,93.07,89.803,89.813,89.801,89.806,70.61,False
'2018-01-03T10:06:00',89.795,89.799,89.785,89.793,110.87,89.804,89.808,89.793,89.801,100.44,False
'2018-01-03T10:07:00',89.793,89.793,89.779,89.782,66.68,89.802,89.803,89.788,89.788,47.96,False
'2018-01-03T10:08:00',89.782,89.785,89.773,89.778,68.78,89.79,89.795,89.781,89.788,70.29,False
'2018-01-03T10:09:00',89.778,89.783,89.774,89.778,57.93,89.787,89.792,89.782,89.787,60.06,True
'2018-01-03T10:10:00',89.777,89.788,89.762,89.762,117.77,89.786,89.797,89.773,89.773,158.09,False
'2018-01-03T10:11:00',89.762,89.764,89.762,89.764,21.0,89.772,89.773,89.769,89.772,21.84,True
'2018-01-03T10:12:00',89.764,89.777,89.761,89.773,51.84,89.773,89.786,89.769,89.781,60.68,True
'2018-01-03T10:13:00',89.773,89.785,89.773,89.782,51.2,89.782,89.795,89.782,89.791,50.8,False
'2018-01-03T10:14:00',89.782,89.783,89.767,89.776,48.57,89.792,89.792,89.775,89.785,46.19,False
'2018-01-03T10:15:00',89.776,89.779,89.772,89.773,54.45,89.786,89.789,89.781,89.782,73.67,False
'2018-01-03T10:16:00',89.772,89.774,89.765,89.765,38.6,89.782,89.784,89.774,89.774,67.93,False
'2018-01-03T10:17:00',89.765,89.765,89.756,89.756,34.71,89.773,89.773,89.764,89.764,35.61,False
'2018-01-03T10:18:00',89.756,89.759,89.754,89.756,64.7,89.764,89.768,89.762,89.765,75.03,False
'2018-01-03T10:19:00',89.755,89.758,89.753,89.756,35.94,89.764,89.768,89.762,89.764,41.95,False
'2018-01-03T10:20:00',89.755,89.757,89.752,89.757,26.48,89.764,89.767,89.762,89.766,28.58,True
'2018-01-03T10:21:00',89.757,89.758,89.741,89.745,50.95,89.767,89.767,89.75,89.754,53.79,False
'2018-01-03T10:22:00',89.744,89.745,89.743,89.744,14.74,89.753,89.755,89.753,89.754,28.47,True
'2018-01-03T10:23:00',89.744,89.747,89.739,89.741,44.71,89.754,89.755,89.749,89.75,40.95,False
'2018-01-03T10:24:00',89.741,89.743,89.736,89.74,69.7,89.749,89.751,89.744,89.749,67.27,False
'2018-01-03T10:25:00',89.74,89.74,89.732,89.735,62.32,89.748,89.749,89.741,89.744,50.07,False
'2018-01-03T10:26:00',89.736,89.737,89.721,89.728,75.92,89.745,89.745,89.729,89.737,95.37,False
'2018-01-03T10:27:00',89.729,89.729,89.723,89.723,47.7,89.737,89.739,89.732,89.732,29.86,False
'2018-01-03T10:28:00',89.723,89.727,89.722,89.726,39.7,89.732,89.736,89.731,89.733,41.35,True
'2018-01-03T10:29:00',89.724,89.733,89.724,89.732,36.05,89.733,89.743,89.733,89.743,39.23,True
'2018-01-03T10:30:00',89.732,89.734,89.724,89.725,83.66,89.742,89.744,89.734,89.735,95.13,False
'2018-01-03T10:31:00',89.726,89.726,89.717,89.719,67.18,89.735,89.735,89.727,89.728,53.82,False
'2018-01-03T10:32:00',89.719,89.726,89.715,89.726,59.33,89.729,89.735,89.725,89.735,59.19,True
'2018-01-03T10:33:00',89.726,89.738,89.711,89.711,79.2,89.735,89.745,89.72,89.72,87.78,False
'2018-01-03T10:34:00',89.712,89.718,89.705,89.714,79.79,89.721,89.724,89.713,89.718,73.31,True
'2018-01-03T10:35:00',89.715,89.719,89.711,89.713,55.24,89.719,89.726,89.717,89.72,71.09,False
'2018-01-03T10:36:00',89.713,89.713,89.703,89.704,71.73,89.72,89.72,89.711,89.712,99.48,True
'2018-01-03T10:37:00',89.703,89.724,89.703,89.719,106.9,89.713,89.733,89.713,89.728,109.12,False
'2018-01-03T10:38:00',89.719,89.723,89.701,89.701,147.2,89.728,89.73,89.712,89.712,104.43,False
'2018-01-03T10:39:00',89.702,89.707,89.701,89.706,38.22,89.712,89.716,89.712,89.716,31.09,True
'2018-01-03T10:40:00',89.707,89.715,89.706,89.708,38.73,89.716,89.725,89.716,89.717,36.43,True
'2018-01-03T10:41:00',89.708,89.717,89.707,89.717,46.45,89.716,89.726,89.714,89.726,53.81,True
'2018-01-03T10:42:00',89.717,89.72,89.707,89.707,51.69,89.723,89.728,89.717,89.717,57.42,True
'2018-01-03T10:43:00',89.708,89.725,89.708,89.725,79.04,89.717,89.735,89.717,89.734,75.03,True
'2018-01-03T10:44:00',89.724,89.731,89.724,89.73,34.6,89.733,89.741,89.733,89.738,18.24,True
'2018-01-03T10:45:00',89.729,89.734,89.728,89.734,29.22,89.738,89.743,89.738,89.743,21.23,True
'2018-01-03T10:46:00',89.734,89.746,89.734,89.736,50.97,89.744,89.756,89.744,89.746,54.47,True
'2018-01-03T10:47:00',89.736,89.747,89.736,89.747,46.2,89.745,89.756,89.745,89.756,41.8,True
'2018-01-03T10:48:00',89.748,89.749,89.74,89.74,93.41,89.756,89.758,89.749,89.75,65.91,False
'2018-01-03T10:49:00',89.74,89.746,89.74,89.74,58.67,89.75,89.756,89.749,89.75,47.46,True
'2018-01-03T10:50:00',89.74,89.752,89.71,89.716,132.27,89.75,89.76,89.72,89.725,104.13,False
'2018-01-03T10:51:00',89.717,89.72,89.713,89.718,71.91,89.725,89.73,89.722,89.728,66.3,True
'2018-01-03T10:52:00',89.719,89.725,89.716,89.719,40.08,89.729,89.734,89.727,89.729,27.72,False
'2018-01-03T10:53:00',89.718,89.721,89.712,89.719,49.92,89.729,89.731,89.722,89.728,63.95,False
'2018-01-03T10:54:00',89.719,89.721,89.713,89.716,41.58,89.728,89.729,89.721,89.724,26.72,False
'2018-01-03T10:55:00',89.716,89.716,89.702,89.704,39.98,89.723,89.723,89.71,89.711,25.98,False
'2018-01-03T10:56:00',89.704,89.707,89.689,89.69,95.37,89.712,89.714,89.698,89.7,76.32,False
'2018-01-03T10:57:00',89.69,89.694,89.676,89.679,81.7,89.698,89.703,89.685,89.688,99.39,False
'2018-01-03T10:58:00',89.679,89.685,89.678,89.682,94.53,89.689,89.695,89.687,89.693,101.73,False
'2018-01-03T10:59:00',89.682,89.684,89.674,89.675,94.66,89.693,89.693,89.679,89.679,57.36,False
'2018-01-03T11:00:00',89.675,89.678,89.667,89.669,65.85,89.679,89.682,89.672,89.678,45.7,False
'2018-01-03T11:01:00',89.669,89.672,89.663,89.667,125.25,89.68,89.683,89.673,89.676,108.1,False
'2018-01-03T11:02:00',89.667,89.671,89.666,89.668,61.2,89.677,89.682,89.677,89.679,72.91,False
'2018-01-03T11:03:00',89.669,89.671,89.665,89.666,68.1,89.679,89.68,89.675,89.677,88.52,False
'2018-01-03T11:04:00',89.666,89.667,89.661,89.662,101.39,89.677,89.677,89.67,89.673,91.11,True
'2018-01-03T11:05:00',89.663,89.682,89.663,89.681,58.59,89.673,89.69,89.673,89.69,85.0,True
'2018-01-03T11:06:00',89.68,89.684,89.67,89.673,102.46,89.69,89.693,89.679,89.683,116.56,False
'2018-01-03T11:07:00',89.673,89.677,89.666,89.666,66.4,89.683,89.686,89.676,89.676,79.49,True
'2018-01-03T11:08:00',89.666,89.678,89.664,89.67,97.66,89.676,89.685,89.673,89.679,109.42,True
'2018-01-03T11:09:00',89.669,89.679,89.666,89.679,91.43,89.68,89.689,89.676,89.689,95.24,True
'2018-01-03T11:10:00',89.678,89.683,89.677,89.682,57.2,89.688,89.691,89.687,89.691,78.72,False
'2018-01-03T11:11:00',89.681,89.681,89.672,89.679,40.08,89.689,89.69,89.681,89.69,32.96,False
'2018-01-03T11:12:00',89.68,89.681,89.669,89.669,74.67,89.69,89.69,89.678,89.678,61.17,False
'2018-01-03T11:13:00',89.668,89.668,89.656,89.668,102.49,89.678,89.678,89.664,89.675,104.08,True
'2018-01-03T11:14:00',89.668,89.675,89.667,89.673,28.31,89.677,89.684,89.675,89.682,29.09,True
'2018-01-03T11:15:00',89.672,89.676,89.672,89.673,14.24,89.682,89.685,89.68,89.681,18.74,True
'2018-01-03T11:16:00',89.673,89.681,89.673,89.675,38.61,89.682,89.691,89.682,89.685,57.81,True
'2018-01-03T11:17:00',89.676,89.684,89.676,89.683,63.34,89.684,89.694,89.684,89.693,60.17,False
'2018-01-03T11:18:00',89.683,89.683,89.668,89.67,117.13,89.691,89.691,89.675,89.68,148.33,False
'2018-01-03T11:19:00',89.67,89.673,89.663,89.671,69.16,89.68,89.682,89.674,89.68,85.27,False
'2018-01-03T11:20:00',89.671,89.671,89.664,89.666,58.56,89.681,89.681,89.673,89.675,80.52,False
'2018-01-03T11:21:00',89.666,89.666,89.656,89.657,60.6,89.675,89.675,89.666,89.667,71.29,True
'2018-01-03T11:22:00',89.657,89.669,89.657,89.669,92.4,89.667,89.68,89.667,89.679,77.79,True
'2018-01-03T11:23:00',89.669,89.677,89.669,89.672,124.96,89.68,89.688,89.679,89.683,130.93,False
'2018-01-03T11:24:00',89.672,89.674,89.666,89.67,48.95,89.683,89.685,89.675,89.678,48.92,True
'2018-01-03T11:25:00',89.67,89.68,89.67,89.674,39.36,89.679,89.688,89.679,89.684,51.82,True
'2018-01-03T11:26:00',89.674,89.693,89.674,89.693,65.87,89.684,89.701,89.684,89.701,80.6,True
'2018-01-03T11:27:00',89.693,89.699,89.692,89.699,50.23,89.701,89.709,89.701,89.708,53.43,True
'2018-01-03T11:28:00',89.7,89.712,89.7,89.708,63.78,89.709,89.72,89.708,89.717,61.18,True
'2018-01-03T11:29:00',89.709,89.714,89.703,89.703,53.08,89.719,89.724,89.711,89.712,47.32,False
'2018-01-03T11:30:00',89.703,89.707,89.701,89.705,29.68,89.712,89.717,89.71,89.714,28.84,False
'2018-01-03T11:31:00',89.705,89.705,89.692,89.699,99.49,89.714,89.714,89.702,89.708,93.81,False
'2018-01-03T11:32:00',89.7,89.702,89.686,89.687,80.55,89.71,89.711,89.696,89.697,72.17,True
'2018-01-03T11:33:00',89.687,89.71,89.683,89.694,148.21,89.696,89.72,89.692,89.703,132.36,False
'2018-01-03T11:34:00',89.694,89.697,89.689,89.689,97.01,89.703,89.707,89.698,89.698,87.15,False
'2018-01-03T11:35:00',89.687,89.693,89.68,89.683,107.49,89.697,89.703,89.689,89.691,99.82,False
'2018-01-03T11:36:00',89.683,89.688,89.676,89.676,77.91,89.692,89.697,89.685,89.685,84.61,False
'2018-01-03T11:37:00',89.676,89.685,89.668,89.668,76.29,89.685,89.694,89.677,89.678,91.51,False
'2018-01-03T11:38:00',89.667,89.667,89.656,89.661,126.59,89.677,89.677,89.666,89.669,106.12,False
'2018-01-03T11:39:00',89.66,89.663,89.653,89.654,94.54,89.669,89.672,89.663,89.665,75.28,True
'2018-01-03T11:40:00',89.654,89.674,89.654,89.671,93.98,89.666,89.685,89.666,89.681,79.92,True
'2018-01-03T11:41:00',89.673,89.678,89.653,89.653,93.77,89.683,89.688,89.662,89.662,90.4,False
'2018-01-03T11:42:00',89.652,89.662,89.648,89.651,111.86,89.661,89.669,89.656,89.659,90.29,False
'2018-01-03T11:43:00',89.65,89.653,89.648,89.651,50.1,89.659,89.661,89.657,89.661,64.17,True
'2018-01-03T11:44:00',89.653,89.668,89.653,89.665,64.05,89.662,89.678,89.662,89.674,71.92,True
'2018-01-03T11:45:00',89.665,89.68,89.664,89.674,78.68,89.675,89.691,89.674,89.684,91.63,False
'2018-01-03T11:46:00',89.674,89.674,89.657,89.662,76.01,89.683,89.684,89.667,89.672,59.54,False
'2018-01-03T11:47:00',89.662,89.669,89.661,89.665,46.56,89.672,89.68,89.669,89.675,51.42,False
'2018-01-03T11:48:00',89.665,89.665,89.651,89.658,70.69,89.675,89.675,89.662,89.667,84.27,False
'2018-01-03T11:49:00',89.657,89.657,89.653,89.655,50.7,89.666,89.666,89.661,89.666,49.69,True
'2018-01-03T11:50:00',89.655,89.664,89.655,89.664,55.22,89.666,89.675,89.666,89.674,75.66,True
'2018-01-03T11:51:00',89.665,89.665,89.659,89.663,49.94,89.674,89.674,89.668,89.673,70.42,True
'2018-01-03T11:52:00',89.662,89.666,89.654,89.655,81.56,89.673,89.677,89.662,89.665,98.27,False
'2018-01-03T11:53:00',89.655,89.659,89.649,89.65,51.58,89.666,89.669,89.658,89.661,64.69,False
'2018-01-03T11:54:00',89.65,89.654,89.645,89.649,87.21,89.658,89.662,89.653,89.66,113.75,False
'2018-01-03T11:55:00',89.65,89.651,89.635,89.635,144.62,89.66,89.661,89.644,89.644,127.31,False
'2018-01-03T11:56:00',89.636,89.644,89.618,89.62,94.24,89.645,89.652,89.626,89.629,86.31,False
'2018-01-03T11:57:00',89.62,89.629,89.615,89.628,78.7,89.631,89.638,89.624,89.637,76.43,True
'2018-01-03T11:58:00',89.63,89.648,89.63,89.643,122.83,89.638,89.656,89.638,89.653,173.53,False
'2018-01-03T11:59:00',89.643,89.643,89.624,89.627,106.2,89.652,89.652,89.633,89.636,114.83,True
'2018-01-03T12:00:00',89.627,89.644,89.627,89.635,99.52,89.637,89.652,89.637,89.644,103.22,True
'2018-01-03T12:01:00',89.634,89.645,89.633,89.643,44.46,89.644,89.654,89.641,89.653,43.19,True
'2018-01-03T12:02:00',89.642,89.647,89.629,89.632,64.49,89.651,89.651,89.635,89.637,102.37,False
'2018-01-03T12:03:00',89.632,89.644,89.632,89.633,59.61,89.636,89.65,89.636,89.643,100.1,False
'2018-01-03T12:04:00',89.633,89.643,89.63,89.639,124.87,89.641,89.651,89.639,89.647,125.34,True
'2018-01-03T12:05:00',89.639,89.652,89.636,89.65,64.35,89.647,89.657,89.643,89.655,90.44,False
'2018-01-03T12:06:00',89.65,89.651,89.631,89.643,49.66,89.656,89.656,89.64,89.651,86.88,False
'2018-01-03T12:07:00',89.642,89.646,89.636,89.638,51.48,89.651,89.653,89.644,89.645,77.28,False
'2018-01-03T12:08:00',89.638,89.638,89.63,89.631,38.62,89.645,89.646,89.638,89.641,68.01,True
'2018-01-03T12:09:00',89.632,89.64,89.621,89.624,67.25,89.639,89.649,89.629,89.632,85.02,False
'2018-01-03T12:10:00',89.624,89.631,89.622,89.631,67.36,89.631,89.641,89.631,89.641,87.14,True
'2018-01-03T12:11:00',89.632,89.643,89.632,89.641,71.49,89.641,89.648,89.64,89.647,103.75,True
'2018-01-03T12:12:00',89.643,89.651,89.638,89.645,63.12,89.647,89.658,89.646,89.654,90.61,True
'2018-01-03T12:13:00',89.644,89.657,89.643,89.657,75.48,89.652,89.666,89.651,89.666,103.64,True
'2018-01-03T12:14:00',89.659,89.659,89.634,89.64,74.97,89.666,89.667,89.643,89.646,96.76,False
'2018-01-03T12:15:00',89.64,89.648,89.639,89.648,28.47,89.648,89.657,89.646,89.657,40.2,False
'2018-01-03T12:16:00',89.648,89.648,89.633,89.641,84.18,89.655,89.655,89.639,89.646,81.57,False
'2018-01-03T12:17:00',89.64,89.647,89.63,89.63,52.71,89.646,89.653,89.638,89.638,49.83,False
'2018-01-03T12:18:00',89.63,89.632,89.61,89.612,73.18,89.637,89.637,89.621,89.621,84.5,False
'2018-01-03T12:19:00',89.612,89.626,89.612,89.621,87.66,89.619,89.635,89.619,89.631,87.63,True
'2018-01-03T12:20:00',89.62,89.627,89.62,89.625,120.35,89.631,89.637,89.63,89.635,104.87,True
'2018-01-03T12:21:00',89.625,89.654,89.623,89.651,84.65,89.636,89.662,89.632,89.658,83.17,False
'2018-01-03T12:22:00',89.652,89.652,89.645,89.65,60.58,89.658,89.661,89.653,89.659,60.41,False
'2018-01-03T12:23:00',89.65,89.651,89.64,89.644,72.42,89.66,89.66,89.65,89.654,89.27,True
'2018-01-03T12:24:00',89.645,89.659,89.642,89.654,105.54,89.653,89.67,89.652,89.662,133.25,False
'2018-01-03T12:25:00',89.653,89.653,89.644,89.648,108.65,89.662,89.663,89.652,89.658,97.76,True
'2018-01-03T12:26:00',89.648,89.654,89.648,89.654,82.51,89.658,89.665,89.657,89.663,71.19,True
'2018-01-03T12:27:00',89.655,89.662,89.648,89.662,64.94,89.663,89.673,89.658,89.672,58.81,True
'2018-01-03T12:28:00',89.662,89.667,89.656,89.667,44.83,89.672,89.676,89.665,89.676,56.93,True
'2018-01-03T12:29:00',89.668,89.669,89.664,89.665,19.36,89.677,89.679,89.674,89.674,36.1,False
'2018-01-03T12:30:00',89.665,89.668,89.661,89.666,48.49,89.675,89.677,89.67,89.673,86.79,False
'2018-01-03T12:31:00',89.666,89.668,89.659,89.668,54.47,89.676,89.677,89.664,89.675,102.87,False
'2018-01-03T12:32:00',89.666,89.667,89.65,89.651,44.72,89.673,89.675,89.657,89.659,70.19,False
'2018-01-03T12:33:00',89.651,89.651,89.645,89.645,42.96,89.659,89.66,89.653,89.653,60.79,False
'2018-01-03T12:34:00',89.645,89.646,89.634,89.634,50.06,89.654,89.656,89.642,89.643,89.92,False
'2018-01-03T12:35:00',89.634,89.643,89.634,89.643,35.94,89.643,89.653,89.643,89.653,58.33,True
'2018-01-03T12:36:00',89.644,89.645,89.639,89.639,45.6,89.654,89.655,89.649,89.649,78.16,False
'2018-01-03T12:37:00',89.639,89.639,89.623,89.623,37.44,89.65,89.651,89.632,89.634,64.69,False
'2018-01-03T12:38:00',89.624,89.625,89.616,89.616,30.1,89.634,89.636,89.625,89.627,43.7,False
'2018-01-03T12:39:00',89.618,89.623,89.618,89.621,34.7,89.627,89.633,89.627,89.632,75.8,True
'2018-01-03T12:40:00',89.622,89.633,89.621,89.622,67.16,89.632,89.643,89.631,89.631,68.41,False
'2018-01-03T12:41:00',89.62,89.627,89.618,89.621,89.76,89.63,89.635,89.625,89.63,61.84,True
'2018-01-03T12:42:00',89.622,89.627,89.621,89.622,74.04,89.63,89.637,89.63,89.63,48.74,True
'2018-01-03T12:43:00',89.62,89.635,89.62,89.632,62.44,89.628,89.643,89.628,89.641,52.85,True
'2018-01-03T12:44:00',89.632,89.65,89.632,89.642,85.29,89.642,89.659,89.642,89.65,72.06,False
'2018-01-03T12:45:00',89.641,89.643,89.631,89.641,56.1,89.65,89.651,89.639,89.648,45.85,True
'2018-01-03T12:46:00',89.64,89.646,89.637,89.645,96.27,89.649,89.655,89.646,89.655,108.36,True
'2018-01-03T12:47:00',89.643,89.649,89.643,89.647,62.69,89.654,89.658,89.653,89.656,52.56,False
'2018-01-03T12:48:00',89.645,89.647,89.644,89.645,24.96,89.655,89.657,89.654,89.656,21.73,False
'2018-01-03T12:49:00',89.645,89.646,89.635,89.637,72.9,89.656,89.656,89.643,89.645,65.59,False
'2018-01-03T12:50:00',89.636,89.64,89.632,89.635,55.94,89.645,89.647,89.641,89.643,51.48,False
'2018-01-03T12:51:00',89.634,89.635,89.628,89.632,71.55,89.643,89.643,89.637,89.642,55.59,False
'2018-01-03T12:52:00',89.631,89.634,89.625,89.627,72.55,89.639,89.642,89.635,89.636,61.55,False
'2018-01-03T12:53:00',89.626,89.631,89.625,89.626,57.91,89.636,89.641,89.633,89.637,56.08,False
'2018-01-03T12:54:00',89.626,89.631,89.624,89.629,55.55,89.636,89.639,89.632,89.637,60.39,True
'2018-01-03T12:55:00',89.629,89.642,89.629,89.636,83.63,89.638,89.65,89.635,89.647,100.03,True
'2018-01-03T12:56:00',89.636,89.643,89.635,89.637,62.45,89.646,89.651,89.643,89.646,97.12,False
'2018-01-03T12:57:00',89.636,89.637,89.635,89.635,36.6,89.646,89.647,89.645,89.645,49.58,True
'2018-01-03T12:58:00',89.636,89.645,89.636,89.642,45.46,89.646,89.655,89.646,89.651,57.55,True
'2018-01-03T12:59:00',89.642,89.648,89.627,89.627,84.86,89.653,89.657,89.635,89.636,110.63,False
'2018-01-03T13:00:00',89.627,89.629,89.623,89.629,41.55,89.638,89.639,89.632,89.638,63.56,True
'2018-01-03T13:01:00',89.629,89.633,89.629,89.632,37.18,89.639,89.643,89.638,89.642,60.68,True
'2018-01-03T13:02:00',89.635,89.637,89.628,89.628,76.95,89.644,89.647,89.636,89.638,72.92,False
'2018-01-03T13:03:00',89.628,89.63,89.625,89.626,39.71,89.636,89.638,89.635,89.635,37.93,True
'2018-01-03T13:04:00',89.625,89.635,89.625,89.634,35.23,89.635,89.645,89.635,89.642,51.29,True
'2018-01-03T13:05:00',89.634,89.64,89.626,89.626,74.81,89.642,89.649,89.636,89.636,44.74,False
'2018-01-03T13:06:00',89.626,89.626,89.611,89.618,68.39,89.634,89.634,89.619,89.626,63.21,False
'2018-01-03T13:07:00',89.618,89.618,89.596,89.596,97.67,89.628,89.628,89.601,89.602,91.23,False
'2018-01-03T13:08:00',89.596,89.598,89.587,89.595,73.42,89.601,89.605,89.593,89.603,55.82,True
'2018-01-03T13:09:00',89.595,89.611,89.595,89.606,76.92,89.604,89.619,89.603,89.616,64.35,False
'2018-01-03T13:10:00',89.606,89.609,89.584,89.588,100.17,89.615,89.618,89.592,89.596,90.51,False
'2018-01-03T13:11:00',89.588,89.588,89.58,89.583,63.54,89.595,89.597,89.59,89.593,54.21,False
'2018-01-03T13:12:00',89.583,89.584,89.573,89.575,57.57,89.592,89.593,89.583,89.584,66.8,False
'2018-01-03T13:13:00',89.574,89.575,89.567,89.567,69.82,89.584,89.585,89.577,89.578,84.17,False
'2018-01-03T13:14:00',89.569,89.575,89.568,89.575,57.76,89.578,89.585,89.578,89.585,43.58,True
'2018-01-03T13:15:00',89.576,89.59,89.576,89.588,124.24,89.585,89.6,89.585,89.598,80.54,True
'2018-01-03T13:16:00',89.589,89.595,89.589,89.59,82.64,89.598,89.604,89.598,89.599,56.59,True
'2018-01-03T13:17:00',89.59,89.607,89.589,89.607,57.7,89.6,89.617,89.599,89.616,58.79,True
'2018-01-03T13:18:00',89.607,89.618,89.606,89.612,51.19,89.617,89.627,89.616,89.622,59.69,True
'2018-01-03T13:19:00',89.612,89.621,89.606,89.613,83.42,89.623,89.63,89.615,89.622,99.9,False
'2018-01-03T13:20:00',89.613,89.617,89.611,89.615,88.46,89.621,89.626,89.62,89.625,91.9,False
'2018-01-03T13:21:00',89.615,89.615,89.605,89.606,48.18,89.624,89.624,89.615,89.616,52.84,False
'2018-01-03T13:22:00',89.606,89.608,89.602,89.605,39.46,89.615,89.617,89.611,89.614,35.97,False
'2018-01-03T13:23:00',89.605,89.605,89.592,89.593,53.21,89.614,89.614,89.601,89.603,47.59,False
'2018-01-03T13:24:00',89.594,89.595,89.575,89.579,85.56,89.603,89.603,89.585,89.587,103.87,False
'2018-01-03T13:25:00',89.578,89.579,89.574,89.579,52.7,89.587,89.588,89.584,89.588,51.83,True
'2018-01-03T13:26:00',89.58,89.583,89.579,89.58,57.97,89.588,89.59,89.588,89.589,51.38,True
'2018-01-03T13:27:00',89.578,89.585,89.578,89.584,50.97,89.589,89.594,89.586,89.592,53.17,True
'2018-01-03T13:28:00',89.582,89.588,89.582,89.585,35.98,89.592,89.596,89.591,89.595,53.06,True
'2018-01-03T13:29:00',89.586,89.599,89.584,89.599,47.6,89.595,89.609,89.593,89.609,49.58,True
'2018-01-03T13:30:00',89.599,89.622,89.595,89.622,87.87,89.607,89.63,89.604,89.63,116.48,True
'2018-01-03T13:31:00',89.622,89.633,89.622,89.631,52.69,89.631,89.642,89.631,89.64,54.06,False
'2018-01-03T13:32:00',89.63,89.632,89.62,89.623,68.3,89.64,89.64,89.631,89.632,67.95,False
'2018-01-03T13:33:00',89.622,89.623,89.611,89.612,54.59,89.632,89.632,89.62,89.621,55.21,True
'2018-01-03T13:34:00',89.614,89.629,89.609,89.625,87.67,89.623,89.637,89.619,89.634,94.49,True
'2018-01-03T13:35:00',89.626,89.63,89.624,89.63,46.71,89.634,89.639,89.633,89.637,51.17,True
'2018-01-03T13:36:00',89.63,89.64,89.619,89.629,48.23,89.637,89.648,89.627,89.638,75.91,True
'2018-01-03T13:37:00',89.631,89.643,89.629,89.642,68.58,89.638,89.652,89.638,89.65,117.71,True
'2018-01-03T13:38:00',89.642,89.65,89.641,89.648,50.43,89.651,89.66,89.65,89.659,60.18,True
'2018-01-03T13:39:00',89.648,89.651,89.643,89.647,38.09,89.659,89.661,89.654,89.658,33.58,False
'2018-01-03T13:40:00',89.646,89.649,89.644,89.647,64.57,89.657,89.66,89.654,89.657,78.21,True
'2018-01-03T13:41:00',89.647,89.65,89.633,89.633,52.06,89.657,89.66,89.644,89.645,71.8,False
'2018-01-03T13:42:00',89.633,89.633,89.616,89.617,64.79,89.645,89.645,89.626,89.628,92.79,False
'2018-01-03T13:43:00',89.62,89.62,89.603,89.603,68.07,89.628,89.628,89.614,89.615,85.68,False
'2018-01-03T13:44:00',89.603,89.606,89.602,89.604,35.22,89.614,89.616,89.613,89.613,39.2,True
'2018-01-03T13:45:00',89.602,89.615,89.602,89.615,34.35,89.613,89.621,89.613,89.62,29.6,True
'2018-01-03T13:46:00',89.615,89.627,89.607,89.627,43.87,89.621,89.635,89.613,89.634,79.81,True
'2018-01-03T13:47:00',89.628,89.642,89.627,89.632,42.1,89.635,89.647,89.632,89.641,52.57,True
'2018-01-03T13:48:00',89.631,89.643,89.627,89.643,88.42,89.641,89.652,89.638,89.652,67.45,True
'2018-01-03T13:49:00',89.642,89.653,89.641,89.647,58.97,89.652,89.661,89.651,89.656,60.07,True
'2018-01-03T13:50:00',89.648,89.661,89.648,89.651,57.95,89.657,89.672,89.657,89.66,54.32,False
'2018-01-03T13:51:00',89.649,89.655,89.646,89.655,42.57,89.659,89.666,89.656,89.666,46.45,True
'2018-01-03T13:52:00',89.654,89.677,89.652,89.662,82.3,89.665,89.687,89.662,89.67,90.62,False
'2018-01-03T13:53:00',89.662,89.669,89.657,89.66,66.2,89.671,89.679,89.667,89.67,101.02,False
'2018-01-03T13:54:00',89.661,89.661,89.645,89.649,86.95,89.671,89.671,89.655,89.658,135.93,False
'2018-01-03T13:55:00',89.649,89.657,89.644,89.657,92.09,89.655,89.666,89.651,89.666,99.59,True
'2018-01-03T13:56:00',89.657,89.672,89.657,89.667,63.62,89.667,89.679,89.667,89.676,112.71,True
'2018-01-03T13:57:00',89.667,89.677,89.667,89.677,62.95,89.676,89.688,89.676,89.686,79.4,True
'2018-01-03T13:58:00',89.676,89.678,89.663,89.669,89.4,89.686,89.688,89.673,89.681,94.53,False
'2018-01-03T13:59:00',89.669,89.674,89.66,89.66,80.68,89.681,89.684,89.671,89.671,89.14,False
'2018-01-03T14:00:00',89.66,89.665,89.652,89.653,58.95,89.671,89.675,89.661,89.663,85.01,False
'2018-01-03T14:01:00',89.655,89.657,89.647,89.648,102.9,89.663,89.665,89.657,89.659,108.63,True
'2018-01-03T14:02:00',89.648,89.666,89.639,89.666,82.65,89.659,89.675,89.65,89.675,64.67,True
'2018-01-03T14:03:00',89.668,89.676,89.663,89.663,53.7,89.678,89.683,89.67,89.671,48.34,False
'2018-01-03T14:04:00',89.664,89.675,89.664,89.671,73.76,89.671,89.681,89.671,89.678,52.24,False
'2018-01-03T14:05:00',89.671,89.671,89.643,89.653,87.16,89.678,89.678,89.653,89.661,62.21,False
'2018-01-03T14:06:00',89.652,89.659,89.646,89.65,97.16,89.661,89.668,89.656,89.66,111.15,False
'2018-01-03T14:07:00',89.649,89.651,89.641,89.645,61.59,89.658,89.66,89.65,89.655,60.22,True
'2018-01-03T14:08:00',89.646,89.655,89.642,89.652,54.46,89.656,89.663,89.651,89.661,67.91,False
'2018-01-03T14:09:00',89.651,89.654,89.645,89.652,55.18,89.661,89.665,89.655,89.662,55.31,True
'2018-01-03T14:10:00',89.652,89.657,89.647,89.656,98.11,89.663,89.668,89.657,89.665,87.53,True
'2018-01-03T14:11:00',89.656,89.678,89.653,89.678,82.89,89.665,89.689,89.664,89.689,98.53,True
'2018-01-03T14:12:00',89.677,89.689,89.671,89.682,60.8,89.688,89.697,89.68,89.693,58.56,True
'2018-01-03T14:13:00',89.683,89.698,89.683,89.688,67.69,89.692,89.706,89.692,89.696,64.3,False
'2018-01-03T14:14:00',89.688,89.691,89.683,89.688,67.57,89.698,89.699,89.693,89.695,58.21,False
'2018-01-03T14:15:00',89.687,89.69,89.683,89.69,62.56,89.695,89.698,89.693,89.697,51.72,True
'2018-01-03T14:16:00',89.689,89.692,89.682,89.687,55.08,89.697,89.702,89.691,89.697,54.09,False
'2018-01-03T14:17:00',89.687,89.69,89.671,89.671,68.43,89.697,89.7,89.68,89.68,59.93,False
'2018-01-03T14:18:00',89.67,89.675,89.667,89.668,48.45,89.68,89.685,89.677,89.677,43.33,True
'2018-01-03T14:19:00',89.668,89.689,89.666,89.689,52.71,89.677,89.699,89.675,89.699,53.46,True
'2018-01-03T14:20:00',89.69,89.727,89.69,89.726,140.38,89.699,89.736,89.699,89.736,150.82,True
'2018-01-03T14:21:00',89.728,89.757,89.727,89.728,105.28,89.737,89.768,89.733,89.737,169.85,False
'2018-01-03T14:22:00',89.73,89.731,89.714,89.714,124.74,89.739,89.74,89.722,89.722,82.82,True
'2018-01-03T14:23:00',89.717,89.736,89.711,89.717,96.28,89.723,89.747,89.72,89.728,94.8,False
'2018-01-03T14:24:00',89.72,89.735,89.713,89.723,57.22,89.73,89.743,89.724,89.73,64.91,False
'2018-01-03T14:25:00',89.725,89.728,89.718,89.719,67.06,89.731,89.736,89.725,89.729,50.69,True
'2018-01-03T14:26:00',89.722,89.744,89.722,89.736,89.68,89.729,89.754,89.729,89.744,99.86,False
'2018-01-03T14:27:00',89.737,89.741,89.731,89.739,60.47,89.745,89.75,89.741,89.747,78.66,True
'2018-01-03T14:28:00',89.739,89.756,89.735,89.736,114.73,89.75,89.766,89.745,89.746,164.53,True
'2018-01-03T14:29:00',89.736,89.761,89.736,89.76,108.28,89.748,89.771,89.748,89.771,125.47,True
'2018-01-03T14:30:00',89.763,89.782,89.76,89.78,139.11,89.772,89.792,89.771,89.79,133.31,True
'2018-01-03T14:31:00',89.782,89.804,89.768,89.769,136.48,89.79,89.813,89.777,89.777,155.22,False
'2018-01-03T14:32:00',89.769,89.776,89.744,89.744,77.55,89.779,89.787,89.754,89.755,106.5,False
'2018-01-03T14:33:00',89.744,89.75,89.728,89.728,92.0,89.755,89.759,89.738,89.739,74.46,False
'2018-01-03T14:34:00',89.728,89.744,89.709,89.709,144.73,89.739,89.752,89.718,89.718,103.78,False
'2018-01-03T14:35:00',89.709,89.725,89.703,89.72,106.12,89.717,89.734,89.713,89.729,87.05,False
'2018-01-03T14:36:00',89.72,89.725,89.685,89.691,107.5,89.73,89.734,89.695,89.702,65.47,False
'2018-01-03T14:37:00',89.691,89.697,89.679,89.695,127.83,89.7,89.705,89.688,89.704,82.56,False
'2018-01-03T14:38:00',89.694,89.697,89.668,89.68,91.4,89.704,89.705,89.677,89.691,102.38,False
'2018-01-03T14:39:00',89.68,89.68,89.659,89.662,94.14,89.69,89.69,89.668,89.67,140.49,False
'2018-01-03T14:40:00',89.664,89.67,89.663,89.667,47.71,89.67,89.679,89.67,89.677,59.8,True
'2018-01-03T14:41:00',89.668,89.674,89.666,89.668,64.94,89.677,89.683,89.674,89.677,96.4,True
'2018-01-03T14:42:00',89.668,89.68,89.668,89.678,76.38,89.678,89.688,89.678,89.687,81.32,True
'2018-01-03T14:43:00',89.679,89.687,89.673,89.682,60.45,89.687,89.696,89.683,89.691,58.95,True
'2018-01-03T14:44:00',89.685,89.697,89.68,89.691,63.43,89.692,89.706,89.69,89.701,65.13,False
'2018-01-03T14:45:00',89.691,89.695,89.689,89.695,55.69,89.702,89.703,89.698,89.703,60.78,False
'2018-01-03T14:46:00',89.694,89.694,89.688,89.693,79.65,89.704,89.704,89.697,89.702,57.3,True
'2018-01-03T14:47:00',89.694,89.698,89.689,89.697,49.96,89.701,89.705,89.698,89.705,54.72,True
'2018-01-03T14:48:00',89.698,89.698,89.689,89.697,91.93,89.707,89.707,89.7,89.705,120.63,True
'2018-01-03T14:49:00',89.698,89.713,89.696,89.713,73.83,89.706,89.723,89.704,89.722,95.0,True
'2018-01-03T14:50:00',89.714,89.715,89.672,89.672,144.14,89.722,89.724,89.682,89.682,107.02,False
'2018-01-03T14:51:00',89.67,89.675,89.655,89.66,135.02,89.68,89.684,89.665,89.669,106.15,True
'2018-01-03T14:52:00',89.66,89.68,89.641,89.643,138.26,89.67,89.69,89.65,89.653,136.65,False
'2018-01-03T14:53:00',89.642,89.645,89.63,89.636,88.03,89.653,89.654,89.639,89.643,98.78,False
'2018-01-03T14:54:00',89.629,89.638,89.627,89.634,67.9,89.638,89.647,89.634,89.643,97.85,True
'2018-01-03T14:55:00',89.633,89.648,89.631,89.635,95.83,89.643,89.657,89.641,89.645,122.91,False
'2018-01-03T14:56:00',89.635,89.639,89.625,89.639,120.75,89.645,89.648,89.635,89.648,145.58,True
'2018-01-03T14:57:00',89.639,89.639,89.616,89.617,117.75,89.649,89.649,89.625,89.626,104.17,False
'2018-01-03T14:58:00',89.619,89.621,89.611,89.612,52.07,89.625,89.628,89.619,89.62,59.83,False
'2018-01-03T14:59:00',89.613,89.613,89.588,89.605,138.47,89.622,89.622,89.599,89.616,150.87,True
'2018-01-03T15:00:00',89.604,89.633,89.59,89.596,156.4,89.614,89.641,89.599,89.604,131.32,False
'2018-01-03T15:01:00',89.596,89.603,89.588,89.592,98.91,89.605,89.613,89.597,89.6,83.67,False
'2018-01-03T15:02:00',89.592,89.598,89.574,89.575,115.88,89.602,89.608,89.583,89.583,113.54,False
'2018-01-03T15:03:00',89.574,89.574,89.544,89.557,123.49,89.583,89.583,89.555,89.567,135.24,False
'2018-01-03T15:04:00',89.559,89.568,89.555,89.561,74.29,89.567,89.577,89.564,89.57,60.57,True
'2018-01-03T15:05:00',89.561,89.572,89.555,89.56,124.73,89.57,89.582,89.565,89.569,101.88,False
'2018-01-03T15:06:00',89.559,89.57,89.557,89.569,88.78,89.569,89.579,89.567,89.578,60.73,True
'2018-01-03T15:07:00',89.571,89.573,89.549,89.557,147.73,89.579,89.583,89.559,89.567,105.93,True
'2018-01-03T15:08:00',89.559,89.584,89.559,89.573,111.36,89.568,89.594,89.568,89.583,117.04,False
'2018-01-03T15:09:00',89.574,89.574,89.562,89.573,96.0,89.583,89.583,89.571,89.583,100.66,True
'2018-01-03T15:10:00',89.573,89.587,89.573,89.583,73.7,89.584,89.596,89.584,89.591,93.08,True
'2018-01-03T15:11:00',89.582,89.588,89.581,89.586,110.92,89.591,89.598,89.591,89.597,81.43,True
'2018-01-03T15:12:00',89.586,89.594,89.585,89.594,93.9,89.597,89.604,89.595,89.604,64.81,True
'2018-01-03T15:13:00',89.594,89.607,89.592,89.607,119.24,89.605,89.616,89.602,89.614,112.99,True
'2018-01-03T15:14:00',89.608,89.614,89.603,89.606,66.31,89.619,89.623,89.614,89.616,75.27,True
'2018-01-03T15:15:00',89.606,89.618,89.606,89.608,85.66,89.615,89.627,89.615,89.618,83.24,False
'2018-01-03T15:16:00',89.609,89.61,89.588,89.607,148.37,89.619,89.62,89.597,89.617,138.99,False
'2018-01-03T15:17:00',89.606,89.608,89.598,89.601,66.19,89.616,89.617,89.608,89.61,55.8,False
'2018-01-03T15:18:00',89.602,89.608,89.6,89.605,109.28,89.61,89.616,89.608,89.614,113.78,False
'2018-01-03T15:19:00',89.608,89.608,89.58,89.581,64.32,89.616,89.616,89.59,89.59,56.54,False
'2018-01-03T15:20:00',89.582,89.604,89.582,89.603,88.68,89.591,89.613,89.591,89.612,69.69,True
'2018-01-03T15:21:00',89.602,89.608,89.599,89.606,120.62,89.611,89.616,89.608,89.616,74.2,False
'2018-01-03T15:22:00',89.606,89.607,89.591,89.591,105.78,89.616,89.616,89.602,89.602,67.08,False
'2018-01-03T15:23:00',89.593,89.597,89.587,89.593,61.41,89.603,89.605,89.596,89.601,46.68,True
'2018-01-03T15:24:00',89.592,89.608,89.585,89.606,100.03,89.601,89.616,89.594,89.616,99.03,True
'2018-01-03T15:25:00',89.606,89.612,89.601,89.606,102.54,89.615,89.621,89.61,89.617,79.79,False
'2018-01-03T15:26:00',89.606,89.606,89.591,89.595,78.17,89.616,89.616,89.6,89.605,80.4,False
'2018-01-03T15:27:00',89.595,89.596,89.578,89.579,102.37,89.605,89.605,89.587,89.588,88.18,False
'2018-01-03T15:28:00',89.58,89.595,89.58,89.591,151.88,89.59,89.606,89.59,89.6,102.87,False
'2018-01-03T15:29:00',89.591,89.595,89.588,89.59,94.78,89.602,89.605,89.599,89.599,79.63,True
'2018-01-03T15:30:00',89.591,89.602,89.591,89.594,98.54,89.601,89.611,89.601,89.602,103.66,True
'2018-01-03T15:31:00',89.593,89.608,89.591,89.606,159.72,89.601,89.618,89.6,89.615,158.22,False
'2018-01-03T15:32:00',89.606,89.607,89.595,89.596,110.88,89.613,89.617,89.604,89.605,163.33,False
'2018-01-03T15:33:00',89.595,89.596,89.585,89.592,128.1,89.603,89.604,89.595,89.602,136.97,False
'2018-01-03T15:34:00',89.592,89.592,89.577,89.577,121.96,89.603,89.603,89.587,89.587,101.78,False
'2018-01-03T15:35:00',89.576,89.581,89.567,89.573,184.11,89.586,89.59,89.576,89.58,149.99,False
'2018-01-03T15:36:00',89.573,89.573,89.55,89.558,150.33,89.577,89.578,89.559,89.566,93.83,False
'2018-01-03T15:37:00',89.557,89.557,89.54,89.555,144.94,89.566,89.567,89.549,89.565,136.86,True
'2018-01-03T15:38:00',89.559,89.565,89.546,89.546,143.26,89.566,89.574,89.551,89.552,110.3,False
'2018-01-03T15:39:00',89.546,89.564,89.546,89.56,119.88,89.551,89.57,89.551,89.569,76.83,True
'2018-01-03T15:40:00',89.562,89.568,89.548,89.55,197.53,89.569,89.578,89.557,89.561,144.36,False
'2018-01-03T15:41:00',89.55,89.553,89.54,89.545,175.93,89.56,89.562,89.549,89.553,169.95,False
'2018-01-03T15:42:00',89.545,89.549,89.535,89.541,138.53,89.554,89.559,89.545,89.549,129.89,True
'2018-01-03T15:43:00',89.543,89.57,89.536,89.564,129.49,89.549,89.579,89.544,89.575,140.66,True
'2018-01-03T15:44:00',89.564,89.576,89.55,89.572,106.39,89.574,89.584,89.559,89.58,129.35,True
'2018-01-03T15:45:00',89.572,89.591,89.568,89.575,147.84,89.58,89.599,89.578,89.585,179.79,False
'2018-01-03T15:46:00',89.575,89.577,89.559,89.572,133.08,89.585,89.585,89.568,89.581,113.51,True
'2018-01-03T15:47:00',89.572,89.588,89.56,89.567,161.33,89.579,89.597,89.57,89.574,153.35,False
'2018-01-03T15:48:00',89.568,89.576,89.546,89.563,119.01,89.574,89.585,89.556,89.572,148.54,False
'2018-01-03T15:49:00',89.564,89.575,89.555,89.569,101.46,89.573,89.582,89.564,89.579,117.51,False
'2018-01-03T15:50:00',89.571,89.571,89.553,89.555,131.97,89.581,89.581,89.561,89.564,99.3,False
'2018-01-03T15:51:00',89.555,89.561,89.549,89.56,129.89,89.565,89.569,89.558,89.569,146.95,True
'2018-01-03T15:52:00',89.561,89.562,89.543,89.545,126.48,89.569,89.571,89.552,89.552,103.04,False
'2018-01-03T15:53:00',89.544,89.551,89.517,89.531,141.11,89.552,89.558,89.524,89.537,105.73,False
'2018-01-03T15:54:00',89.531,89.536,89.526,89.536,71.09,89.536,89.544,89.533,89.54,87.17,True
'2018-01-03T15:55:00',89.536,89.564,89.532,89.558,75.6,89.542,89.57,89.537,89.566,118.62,False
'2018-01-03T15:56:00',89.558,89.558,89.531,89.548,156.0,89.567,89.567,89.539,89.555,169.34,False
'2018-01-03T15:57:00',89.548,89.549,89.516,89.525,94.9,89.554,89.556,89.526,89.534,82.66,True
'2018-01-03T15:58:00',89.526,89.57,89.526,89.568,124.77,89.534,89.579,89.534,89.574,118.26,True
'2018-01-03T15:59:00',89.566,89.575,89.551,89.561,165.48,89.574,89.588,89.559,89.578,127.49,True
'2018-01-03T16:00:00',89.598,89.644,89.597,89.61,397.73,89.613,89.657,89.607,89.619,304.66,False
'2018-01-03T16:01:00',89.609,89.633,89.602,89.626,197.32,89.618,89.642,89.613,89.635,183.93,True
'2018-01-03T16:02:00',89.623,89.649,89.612,89.641,231.16,89.632,89.659,89.618,89.65,201.45,True
'2018-01-03T16:03:00',89.64,89.663,89.637,89.66,207.34,89.649,89.672,89.648,89.669,227.04,True
'2018-01-03T16:04:00',89.66,89.665,89.64,89.645,191.95,89.669,89.673,89.649,89.654,229.5,False
'2018-01-03T16:05:00',89.645,89.662,89.644,89.653,181.62,89.653,89.67,89.652,89.662,218.8,False
'2018-01-03T16:06:00',89.654,89.654,89.633,89.648,144.21,89.663,89.663,89.641,89.658,104.53,False
'2018-01-03T16:07:00',89.649,89.651,89.63,89.648,139.97,89.659,89.661,89.639,89.657,152.95,False
'2018-01-03T16:08:00',89.648,89.651,89.634,89.634,105.89,89.658,89.66,89.642,89.644,93.26,False
'2018-01-03T16:09:00',89.635,89.639,89.632,89.636,127.2,89.644,89.647,89.641,89.646,128.73,True
'2018-01-03T16:10:00',89.636,89.641,89.626,89.627,142.64,89.645,89.65,89.637,89.637,165.44,False
'2018-01-03T16:11:00',89.628,89.634,89.624,89.628,137.89,89.637,89.643,89.634,89.635,181.44,False
'2018-01-03T16:12:00',89.628,89.634,89.622,89.633,95.07,89.636,89.643,89.631,89.641,125.75,True
'2018-01-03T16:13:00',89.634,89.654,89.627,89.649,154.86,89.643,89.662,89.635,89.657,123.78,False
'2018-01-03T16:14:00',89.647,89.651,89.627,89.633,162.14,89.658,89.659,89.636,89.642,169.04,False
'2018-01-03T16:15:00',89.631,89.644,89.626,89.626,143.3,89.642,89.653,89.632,89.632,119.87,True
'2018-01-03T16:16:00',89.626,89.646,89.624,89.646,144.26,89.632,89.655,89.63,89.654,139.58,True
'2018-01-03T16:17:00',89.648,89.652,89.627,89.634,169.08,89.657,89.661,89.635,89.641,158.47,False
'2018-01-03T16:18:00',89.636,89.641,89.629,89.638,144.84,89.641,89.651,89.637,89.647,113.92,True
'2018-01-03T16:19:00',89.637,89.655,89.637,89.653,104.11,89.649,89.664,89.649,89.661,98.77,True
'2018-01-03T16:20:00',89.653,89.658,89.65,89.657,51.22,89.662,89.667,89.66,89.665,53.95,True
'2018-01-03T16:21:00',89.657,89.674,89.655,89.674,95.01,89.664,89.682,89.664,89.682,94.81,True
'2018-01-03T16:22:00',89.674,89.724,89.674,89.721,151.04,89.682,89.733,89.682,89.731,179.04,True
'2018-01-03T16:23:00',89.72,89.739,89.705,89.713,221.25,89.731,89.748,89.714,89.722,226.36,False
'2018-01-03T16:24:00',89.713,89.732,89.709,89.726,175.53,89.722,89.741,89.717,89.734,160.85,False
'2018-01-03T16:25:00',89.726,89.729,89.715,89.718,152.61,89.735,89.737,89.724,89.727,132.1,False
'2018-01-03T16:26:00',89.719,89.724,89.704,89.711,103.45,89.727,89.732,89.713,89.72,106.61,True
'2018-01-03T16:27:00',89.708,89.728,89.7,89.723,175.01,89.717,89.737,89.707,89.733,177.13,True
'2018-01-03T16:28:00',89.723,89.735,89.711,89.715,203.87,89.733,89.744,89.717,89.722,178.73,False
'2018-01-03T16:29:00',89.714,89.719,89.706,89.714,167.07,89.724,89.728,89.714,89.725,130.78,True
'2018-01-03T16:30:00',89.716,89.739,89.714,89.733,137.74,89.725,89.746,89.724,89.74,131.77,True
'2018-01-03T16:31:00',89.732,89.753,89.732,89.745,146.47,89.74,89.761,89.74,89.754,154.33,False
'2018-01-03T16:32:00',89.745,89.747,89.732,89.732,99.05,89.754,89.754,89.741,89.741,95.08,True
'2018-01-03T16:33:00',89.733,89.752,89.733,89.749,124.76,89.743,89.762,89.743,89.757,134.58,True
'2018-01-03T16:34:00',89.748,89.766,89.743,89.764,152.61,89.758,89.775,89.752,89.774,149.88,True
'2018-01-03T16:35:00',89.765,89.797,89.765,89.782,174.11,89.775,89.806,89.775,89.79,198.05,False
'2018-01-03T16:36:00',89.783,89.788,89.77,89.774,135.76,89.791,89.798,89.78,89.783,145.52,False
'2018-01-03T16:37:00',89.775,89.777,89.762,89.762,82.81,89.784,89.787,89.772,89.773,105.81,False
'2018-01-03T16:38:00',89.764,89.771,89.754,89.76,105.9,89.773,89.78,89.765,89.769,125.1,False
'2018-01-03T16:39:00',89.76,89.763,89.731,89.735,119.49,89.765,89.771,89.741,89.744,115.98,False
'2018-01-03T16:40:00',89.736,89.739,89.726,89.739,125.58,89.744,89.748,89.734,89.748,149.05,True
'2018-01-03T16:41:00',89.738,89.762,89.738,89.762,111.65,89.747,89.769,89.747,89.768,124.33,True
'2018-01-03T16:42:00',89.763,89.766,89.756,89.76,117.36,89.768,89.776,89.766,89.767,111.63,False
'2018-01-03T16:43:00',89.759,89.759,89.721,89.721,160.96,89.767,89.767,89.73,89.73,97.68,False
'2018-01-03T16:44:00',89.725,89.745,89.721,89.727,86.68,89.732,89.752,89.726,89.737,118.64,False
'2018-01-03T16:45:00',89.729,89.739,89.722,89.723,139.03,89.738,89.744,89.729,89.73,172.46,False
'2018-01-03T16:46:00',89.723,89.734,89.71,89.727,156.87,89.73,89.743,89.719,89.737,159.74,True
'2018-01-03T16:47:00',89.727,89.747,89.727,89.744,116.49,89.736,89.755,89.734,89.752,106.25,True
'2018-01-03T16:48:00',89.744,89.786,89.744,89.755,174.64,89.753,89.793,89.753,89.763,148.09,False
'2018-01-03T16:49:00',89.754,89.759,89.733,89.733,175.63,89.763,89.769,89.741,89.743,218.05,False
'2018-01-03T16:50:00',89.733,89.746,89.733,89.74,126.52,89.742,89.755,89.742,89.748,171.74,False
'2018-01-03T16:51:00',89.741,89.741,89.719,89.735,182.96,89.75,89.75,89.729,89.742,199.88,True
'2018-01-03T16:52:00',89.736,89.742,89.723,89.729,112.92,89.743,89.752,89.732,89.736,149.93,False
'2018-01-03T16:53:00',89.728,89.738,89.706,89.707,113.79,89.737,89.747,89.714,89.714,131.18,False
'2018-01-03T16:54:00',89.706,89.714,89.698,89.698,93.44,89.712,89.72,89.707,89.707,124.62,False
'2018-01-03T16:55:00',89.696,89.703,89.676,89.676,178.6,89.705,89.712,89.686,89.686,227.5,False
'2018-01-03T16:56:00',89.675,89.678,89.657,89.66,167.18,89.683,89.685,89.665,89.669,170.52,False
'2018-01-03T16:57:00',89.662,89.666,89.643,89.659,130.05,89.669,89.676,89.652,89.666,171.66,True
'2018-01-03T16:58:00',89.658,89.687,89.658,89.67,152.16,89.666,89.694,89.666,89.679,229.31,False
'2018-01-03T16:59:00',89.67,89.676,89.647,89.647,152.65,89.677,89.683,89.656,89.656,195.13,False
'2018-01-03T17:00:00',89.648,89.657,89.632,89.638,145.37,89.657,89.664,89.641,89.645,191.16,False
'2018-01-03T17:01:00',89.639,89.649,89.612,89.623,178.85,89.647,89.657,89.619,89.631,225.09,False
'2018-01-03T17:02:00',89.622,89.644,89.62,89.639,144.52,89.629,89.651,89.625,89.644,199.61,False
'2018-01-03T17:03:00',89.636,89.643,89.632,89.634,114.31,89.643,89.65,89.641,89.644,151.87,False
'2018-01-03T17:04:00',89.635,89.635,89.621,89.624,135.21,89.644,89.644,89.63,89.633,122.14,False
'2018-01-03T17:05:00',89.624,89.624,89.576,89.576,159.06,89.634,89.634,89.584,89.584,173.44,False
'2018-01-03T17:06:00',89.577,89.595,89.569,89.57,105.89,89.584,89.602,89.577,89.578,160.93,False
'2018-01-03T17:07:00',89.571,89.583,89.561,89.562,95.79,89.578,89.591,89.569,89.57,113.0,False
'2018-01-03T17:08:00',89.562,89.573,89.557,89.566,135.74,89.57,89.58,89.566,89.575,146.62,True
'2018-01-03T17:09:00',89.565,89.58,89.561,89.578,174.46,89.575,89.589,89.571,89.588,181.29,True
'2018-01-03T17:10:00',89.577,89.592,89.577,89.585,80.07,89.586,89.599,89.586,89.591,122.48,False
'2018-01-03T17:11:00',89.584,89.588,89.58,89.58,131.64,89.591,89.598,89.587,89.587,124.16,True
'2018-01-03T17:12:00',89.58,89.6,89.58,89.595,109.56,89.588,89.608,89.587,89.604,122.38,True
'2018-01-03T17:13:00',89.595,89.603,89.581,89.589,99.76,89.604,89.61,89.589,89.598,123.26,False
'2018-01-03T17:14:00',89.588,89.6,89.585,89.594,123.91,89.596,89.607,89.595,89.604,136.97,True
'2018-01-03T17:15:00',89.594,89.61,89.594,89.609,76.43,89.604,89.62,89.602,89.618,123.35,True
'2018-01-03T17:16:00',89.608,89.615,89.602,89.607,124.95,89.618,89.621,89.611,89.614,147.59,False
'2018-01-03T17:17:00',89.606,89.609,89.592,89.593,92.67,89.616,89.617,89.6,89.602,163.64,False
'2018-01-03T17:18:00',89.592,89.597,89.588,89.593,64.18,89.601,89.606,89.597,89.602,61.3,True
'2018-01-03T17:19:00',89.593,89.603,89.588,89.595,103.93,89.601,89.612,89.595,89.604,121.51,False
'2018-01-03T17:20:00',89.597,89.603,89.586,89.598,69.24,89.604,89.611,89.594,89.607,110.88,True
'2018-01-03T17:21:00',89.599,89.606,89.581,89.581,63.35,89.607,89.613,89.591,89.591,111.25,False
'2018-01-03T17:22:00',89.582,89.583,89.572,89.578,91.04,89.591,89.591,89.581,89.589,93.88,True
'2018-01-03T17:23:00',89.578,89.59,89.578,89.579,117.53,89.588,89.599,89.585,89.588,142.08,False
'2018-01-03T17:24:00',89.58,89.59,89.573,89.588,96.05,89.588,89.598,89.58,89.596,106.67,True
'2018-01-03T17:25:00',89.588,89.592,89.583,89.592,78.83,89.597,89.601,89.591,89.599,85.75,True
'2018-01-03T17:26:00',89.592,89.603,89.573,89.573,71.85,89.6,89.61,89.582,89.582,89.13,False
'2018-01-03T17:27:00',89.573,89.6,89.573,89.595,69.86,89.583,89.607,89.583,89.603,103.01,False
'2018-01-03T17:28:00',89.595,89.596,89.59,89.594,30.23,89.603,89.603,89.599,89.601,45.7,True
'2018-01-03T17:29:00',89.593,89.602,89.59,89.593,98.95,89.601,89.61,89.596,89.601,124.01,False
'2018-01-03T17:30:00',89.593,89.599,89.591,89.592,59.87,89.602,89.607,89.598,89.6,70.31,False
'2018-01-03T17:31:00',89.594,89.598,89.591,89.594,48.19,89.602,89.606,89.599,89.603,36.21,False
'2018-01-03T17:32:00',89.593,89.594,89.59,89.593,43.17,89.603,89.603,89.598,89.6,33.1,False
'2018-01-03T17:33:00',89.592,89.594,89.588,89.594,35.35,89.601,89.602,89.595,89.601,42.68,True
'2018-01-03T17:34:00',89.595,89.598,89.587,89.587,55.83,89.601,89.604,89.594,89.595,80.03,False
'2018-01-03T17:35:00',89.59,89.595,89.587,89.594,57.84,89.596,89.604,89.595,89.603,90.15,True
'2018-01-03T17:36:00',89.594,89.601,89.593,89.595,40.21,89.603,89.609,89.602,89.604,55.51,True
'2018-01-03T17:37:00',89.596,89.605,89.595,89.603,53.21,89.604,89.613,89.601,89.613,75.41,True
'2018-01-03T17:38:00',89.603,89.609,89.603,89.607,30.36,89.612,89.617,89.612,89.616,36.42,False
'2018-01-03T17:39:00',89.607,89.607,89.599,89.6,34.37,89.614,89.615,89.606,89.607,66.13,False
'2018-01-03T17:40:00',89.598,89.6,89.591,89.592,62.71,89.605,89.608,89.598,89.6,80.38,True
'2018-01-03T17:41:00',89.594,89.602,89.583,89.585,79.81,89.6,89.609,89.591,89.592,102.23,False
'2018-01-03T17:42:00',89.585,89.601,89.582,89.599,122.02,89.593,89.608,89.59,89.606,110.28,True
'2018-01-03T17:43:00',89.598,89.602,89.59,89.594,112.46,89.606,89.609,89.598,89.602,169.66,False
'2018-01-03T17:44:00',89.59,89.59,89.578,89.585,54.61,89.597,89.597,89.584,89.592,80.89,False
'2018-01-03T17:45:00',89.583,89.589,89.577,89.58,68.56,89.592,89.595,89.586,89.589,89.88,True
'2018-01-03T17:46:00',89.579,89.6,89.579,89.599,98.64,89.588,89.609,89.586,89.608,116.39,True
'2018-01-03T17:47:00',89.6,89.606,89.589,89.604,59.3,89.608,89.613,89.598,89.612,72.43,True
'2018-01-03T17:48:00',89.603,89.609,89.601,89.609,39.83,89.612,89.617,89.609,89.617,72.67,True
'2018-01-03T17:49:00',89.609,89.613,89.602,89.609,72.41,89.619,89.622,89.61,89.618,72.02,True
'2018-01-03T17:50:00',89.609,89.615,89.601,89.601,72.56,89.617,89.623,89.609,89.609,69.93,False
'2018-01-03T17:51:00',89.599,89.602,89.59,89.592,74.54,89.608,89.612,89.598,89.602,53.42,False
'2018-01-03T17:52:00',89.592,89.596,89.58,89.582,75.32,89.602,89.604,89.586,89.59,71.88,False
'2018-01-03T17:53:00',89.582,89.586,89.564,89.571,74.46,89.591,89.594,89.574,89.581,87.12,False
'2018-01-03T17:54:00',89.571,89.571,89.564,89.569,47.2,89.58,89.581,89.572,89.576,62.31,False
'2018-01-03T17:55:00',89.567,89.567,89.558,89.558,64.85,89.575,89.575,89.565,89.568,81.81,True
'2018-01-03T17:56:00',89.558,89.573,89.556,89.572,58.1,89.567,89.581,89.564,89.58,94.13,True
'2018-01-03T17:57:00',89.572,89.584,89.569,89.584,52.82,89.581,89.593,89.578,89.593,61.43,True
'2018-01-03T17:58:00',89.583,89.59,89.58,89.587,55.32,89.592,89.598,89.586,89.595,52.83,True
'2018-01-03T17:59:00',89.588,89.594,89.58,89.58,88.44,89.595,89.603,89.588,89.588,79.01,False
'2018-01-03T18:00:00',89.579,89.583,89.573,89.581,86.57,89.588,89.591,89.581,89.591,110.1,True
'2018-01-03T18:01:00',89.581,89.594,89.581,89.594,75.06,89.591,89.602,89.59,89.601,79.76,True
'2018-01-03T18:02:00',89.594,89.599,89.591,89.593,57.31,89.602,89.608,89.601,89.601,63.92,False
'2018-01-03T18:03:00',89.593,89.593,89.577,89.592,93.43,89.602,89.602,89.585,89.6,67.65,True
'2018-01-03T18:04:00',89.593,89.594,89.59,89.591,49.98,89.602,89.603,89.598,89.6,52.18,True
'2018-01-03T18:05:00',89.591,89.603,89.591,89.599,73.22,89.599,89.611,89.599,89.61,106.64,True
'2018-01-03T18:06:00',89.598,89.614,89.597,89.612,88.65,89.607,89.624,89.607,89.622,114.74,False
'2018-01-03T18:07:00',89.611,89.612,89.601,89.606,81.86,89.622,89.622,89.609,89.615,67.18,False
'2018-01-03T18:08:00',89.606,89.609,89.603,89.604,52.57,89.615,89.618,89.614,89.615,37.71,False
'2018-01-03T18:09:00',89.608,89.609,89.602,89.607,58.42,89.616,89.618,89.611,89.617,39.93,True
'2018-01-03T18:10:00',89.608,89.62,89.607,89.62,53.08,89.617,89.629,89.615,89.629,53.76,True
'2018-01-03T18:11:00',89.624,89.628,89.624,89.628,24.48,89.632,89.637,89.632,89.636,43.22,True
'2018-01-03T18:12:00',89.627,89.634,89.622,89.63,89.14,89.636,89.645,89.631,89.639,109.34,False
'2018-01-03T18:13:00',89.63,89.631,89.624,89.627,79.36,89.639,89.64,89.632,89.635,52.1,False
'2018-01-03T18:14:00',89.627,89.627,89.613,89.614,107.37,89.636,89.636,89.622,89.625,71.04,False
'2018-01-03T18:15:00',89.615,89.616,89.601,89.601,65.57,89.626,89.626,89.611,89.611,76.79,False
'2018-01-03T18:16:00',89.602,89.607,89.584,89.599,80.51,89.613,89.616,89.593,89.609,109.53,False
'2018-01-03T18:17:00',89.598,89.603,89.586,89.587,69.79,89.609,89.611,89.595,89.597,73.82,False
'2018-01-03T18:18:00',89.586,89.592,89.58,89.592,73.08,89.597,89.602,89.589,89.602,97.76,False
'2018-01-03T18:19:00',89.592,89.592,89.583,89.583,72.18,89.601,89.601,89.59,89.591,88.38,False
'2018-01-03T18:20:00',89.581,89.584,89.575,89.583,86.2,89.591,89.592,89.584,89.592,109.11,True
'2018-01-03T18:21:00',89.584,89.585,89.577,89.585,42.09,89.592,89.594,89.586,89.594,58.82,False
'2018-01-03T18:22:00',89.585,89.585,89.576,89.576,59.15,89.594,89.594,89.582,89.585,58.81,False
'2018-01-03T18:23:00',89.576,89.576,89.557,89.563,96.01,89.585,89.585,89.567,89.573,63.31,False
'2018-01-03T18:24:00',89.562,89.573,89.56,89.572,86.61,89.57,89.582,89.569,89.58,116.78,True
'2018-01-03T18:25:00',89.572,89.581,89.57,89.579,48.09,89.58,89.588,89.58,89.588,88.92,False
'2018-01-03T18:26:00',89.579,89.58,89.57,89.57,46.94,89.585,89.586,89.577,89.579,42.94,True
'2018-01-03T18:27:00',89.571,89.582,89.571,89.574,49.59,89.578,89.59,89.578,89.583,44.61,False
'2018-01-03T18:28:00',89.574,89.574,89.566,89.573,76.36,89.584,89.584,89.574,89.583,60.94,False
'2018-01-03T18:29:00',89.573,89.573,89.561,89.567,73.15,89.583,89.583,89.57,89.577,71.66,True
'2018-01-03T18:30:00',89.567,89.575,89.567,89.567,53.06,89.576,89.585,89.576,89.577,55.07,False
'2018-01-03T18:31:00',89.566,89.573,89.563,89.571,73.64,89.577,89.582,89.573,89.581,108.72,False
'2018-01-03T18:32:00',89.57,89.57,89.562,89.564,69.59,89.58,89.58,89.572,89.575,100.25,False
'2018-01-03T18:33:00',89.565,89.567,89.56,89.567,33.21,89.574,89.575,89.569,89.575,33.33,True
'2018-01-03T18:34:00',89.567,89.568,89.56,89.563,57.55,89.576,89.577,89.57,89.572,78.54,True
'2018-01-03T18:35:00',89.564,89.569,89.564,89.569,31.95,89.572,89.579,89.572,89.579,53.19,True
'2018-01-03T18:36:00',89.57,89.574,89.568,89.57,45.2,89.578,89.583,89.576,89.579,55.69,True
'2018-01-03T18:37:00',89.57,89.587,89.57,89.586,48.85,89.58,89.596,89.58,89.595,77.13,True
'2018-01-03T18:38:00',89.584,89.601,89.584,89.596,54.91,89.593,89.61,89.593,89.605,82.63,True
'2018-01-03T18:39:00',89.596,89.601,89.595,89.599,49.43,89.605,89.611,89.604,89.608,75.82,True
'2018-01-03T18:40:00',89.599,89.602,89.593,89.596,87.93,89.608,89.612,89.602,89.606,84.02,False
'2018-01-03T18:41:00',89.596,89.602,89.596,89.602,84.21,89.607,89.612,89.604,89.612,89.76,True
'2018-01-03T18:42:00',89.602,89.603,89.595,89.602,71.9,89.613,89.613,89.606,89.612,61.43,True
'2018-01-03T18:43:00',89.603,89.607,89.602,89.605,34.71,89.612,89.614,89.611,89.614,49.32,True
'2018-01-03T18:44:00',89.604,89.611,89.602,89.603,61.57,89.613,89.62,89.611,89.613,58.3,False
'2018-01-03T18:45:00',89.604,89.608,89.601,89.608,43.97,89.613,89.614,89.611,89.612,38.34,True
'2018-01-03T18:46:00',89.607,89.619,89.604,89.619,27.0,89.613,89.625,89.612,89.625,50.93,True
'2018-01-03T18:47:00',89.622,89.623,89.615,89.615,18.0,89.628,89.629,89.621,89.621,29.31,False
'2018-01-03T18:48:00',89.616,89.616,89.6,89.6,34.47,89.622,89.622,89.608,89.608,41.81,False
'2018-01-03T18:49:00',89.599,89.607,89.596,89.598,55.3,89.607,89.616,89.606,89.609,50.66,False
'2018-01-03T18:50:00',89.597,89.597,89.593,89.595,19.11,89.604,89.605,89.603,89.604,15.35,True
'2018-01-03T18:51:00',89.595,89.61,89.595,89.605,65.53,89.604,89.619,89.604,89.616,73.76,False
'2018-01-03T18:52:00',89.605,89.607,89.593,89.597,38.6,89.615,89.615,89.602,89.602,57.8,False
'2018-01-03T18:53:00',89.6,89.603,89.596,89.6,40.72,89.605,89.61,89.603,89.609,44.07,False
'2018-01-03T18:54:00',89.6,89.601,89.59,89.59,28.73,89.609,89.609,89.599,89.599,31.59,False
'2018-01-03T18:55:00',89.59,89.598,89.589,89.598,31.35,89.6,89.608,89.598,89.608,41.22,True
'2018-01-03T18:56:00',89.599,89.604,89.593,89.598,85.28,89.609,89.614,89.603,89.61,100.35,False
'2018-01-03T18:57:00',89.599,89.599,89.592,89.594,58.05,89.609,89.609,89.601,89.604,57.91,False
'2018-01-03T18:58:00',89.594,89.597,89.588,89.59,74.94,89.605,89.607,89.598,89.6,63.17,True
'2018-01-03T18:59:00',89.59,89.598,89.59,89.597,56.16,89.6,89.608,89.599,89.607,65.66,True
'2018-01-03T19:00:00',89.597,89.605,89.597,89.603,28.61,89.608,89.614,89.608,89.612,38.46,True
'2018-01-03T19:01:00',89.603,89.606,89.6,89.6,38.72,89.613,89.614,89.608,89.61,47.58,True
'2018-01-03T19:02:00',89.599,89.609,89.596,89.599,95.61,89.607,89.617,89.605,89.61,98.0,False
'2018-01-03T19:03:00',89.598,89.6,89.584,89.585,70.04,89.607,89.61,89.594,89.595,65.17,False
'2018-01-03T19:04:00',89.585,89.591,89.581,89.588,70.06,89.595,89.601,89.591,89.599,54.32,False
'2018-01-03T19:05:00',89.588,89.591,89.586,89.591,48.68,89.599,89.6,89.596,89.6,53.42,True
'2018-01-03T19:06:00',89.591,89.598,89.591,89.598,26.0,89.6,89.605,89.598,89.605,46.7,False
'2018-01-03T19:07:00',89.598,89.598,89.595,89.595,14.0,89.605,89.605,89.6,89.603,32.86,True
'2018-01-03T19:08:00',89.595,89.608,89.592,89.6,35.86,89.603,89.619,89.603,89.609,50.92,False
'2018-01-03T19:09:00',89.602,89.602,89.599,89.601,39.58,89.611,89.612,89.608,89.612,29.08,True
'2018-01-03T19:10:00',89.601,89.609,89.601,89.607,32.37,89.612,89.617,89.612,89.615,29.84,False
'2018-01-03T19:11:00',89.606,89.606,89.602,89.605,25.24,89.615,89.615,89.611,89.613,35.46,True
'2018-01-03T19:12:00',89.605,89.612,89.605,89.612,19.37,89.613,89.618,89.611,89.618,27.19,True
'2018-01-03T19:13:00',89.612,89.615,89.61,89.613,36.6,89.62,89.623,89.618,89.619,41.56,True
'2018-01-03T19:14:00',89.613,89.619,89.611,89.611,52.85,89.62,89.626,89.619,89.619,36.19,False
'2018-01-03T19:15:00',89.612,89.612,89.608,89.611,37.96,89.621,89.622,89.617,89.62,27.71,True
'2018-01-03T19:16:00',89.611,89.615,89.608,89.613,41.07,89.62,89.625,89.615,89.623,42.94,True
'2018-01-03T19:17:00',89.614,89.618,89.613,89.617,81.25,89.623,89.628,89.622,89.626,67.81,False
'2018-01-03T19:18:00',89.616,89.616,89.601,89.601,51.31,89.626,89.626,89.609,89.611,45.67,False
'2018-01-03T19:19:00',89.602,89.605,89.601,89.604,75.43,89.613,89.615,89.609,89.613,57.41,True
'2018-01-03T19:20:00',89.604,89.609,89.6,89.609,56.98,89.614,89.619,89.609,89.617,56.42,True
'2018-01-03T19:21:00',89.609,89.612,89.598,89.6,74.27,89.619,89.621,89.608,89.609,41.98,False
'2018-01-03T19:22:00',89.6,89.607,89.6,89.606,56.54,89.609,89.616,89.609,89.615,45.44,True
'2018-01-03T19:23:00',89.606,89.609,89.59,89.59,98.99,89.614,89.62,89.599,89.599,84.12,False
'2018-01-03T19:24:00',89.59,89.592,89.589,89.589,41.82,89.598,89.6,89.597,89.597,19.62,False
'2018-01-03T19:25:00',89.589,89.589,89.582,89.582,47.45,89.598,89.598,89.589,89.591,31.24,False
'2018-01-03T19:26:00',89.582,89.582,89.575,89.576,38.09,89.59,89.59,89.586,89.586,24.09,True
'2018-01-03T19:27:00',89.577,89.589,89.576,89.587,74.79,89.586,89.599,89.586,89.599,52.92,False
'2018-01-03T19:28:00',89.587,89.588,89.58,89.583,80.01,89.599,89.599,89.588,89.591,47.71,True
'2018-01-03T19:29:00',89.583,89.59,89.583,89.589,141.95,89.593,89.6,89.592,89.599,137.96,True
'2018-01-03T19:30:00',89.589,89.6,89.585,89.599,74.16,89.599,89.611,89.595,89.611,64.93,False
'2018-01-03T19:31:00',89.599,89.6,89.588,89.592,76.64,89.61,89.61,89.597,89.601,54.54,False
'2018-01-03T19:32:00',89.591,89.597,89.591,89.596,34.83,89.601,89.607,89.601,89.606,44.58,True
'2018-01-03T19:33:00',89.598,89.598,89.596,89.598,22.85,89.607,89.608,89.606,89.608,31.2,True
'2018-01-03T19:34:00',89.598,89.604,89.598,89.6,39.85,89.608,89.613,89.608,89.612,35.47,True
'2018-01-03T19:35:00',89.6,89.609,89.597,89.609,73.3,89.612,89.619,89.606,89.618,34.6,True
'2018-01-03T19:36:00',89.609,89.617,89.607,89.613,46.08,89.618,89.626,89.616,89.622,43.81,False
'2018-01-03T19:37:00',89.612,89.617,89.612,89.616,47.46,89.622,89.626,89.622,89.626,26.85,True
'2018-01-03T19:38:00',89.616,89.618,89.615,89.615,15.11,89.627,89.627,89.621,89.623,28.09,False
'2018-01-03T19:39:00',89.615,89.616,89.611,89.612,20.36,89.624,89.624,89.62,89.62,11.12,True
'2018-01-03T19:40:00',89.61,89.62,89.607,89.618,67.31,89.619,89.628,89.615,89.627,41.12,True
'2018-01-03T19:41:00',89.618,89.624,89.612,89.619,126.0,89.627,89.634,89.62,89.63,74.36,True
'2018-01-03T19:42:00',89.619,89.639,89.619,89.639,109.09,89.629,89.65,89.629,89.65,95.16,True
'2018-01-03T19:43:00',89.639,89.641,89.628,89.63,107.75,89.65,89.651,89.638,89.641,88.68,False
'2018-01-03T19:44:00',89.632,89.632,89.623,89.625,68.67,89.642,89.642,89.633,89.637,38.82,True
'2018-01-03T19:45:00',89.626,89.633,89.622,89.631,59.93,89.635,89.642,89.632,89.642,39.94,True
'2018-01-03T19:46:00',89.632,89.639,89.627,89.639,86.82,89.642,89.65,89.637,89.65,65.3,True
'2018-01-03T19:47:00',89.639,89.642,89.631,89.631,103.14,89.649,89.652,89.639,89.642,81.29,False
'2018-01-03T19:48:00',89.63,89.631,89.62,89.629,96.79,89.639,89.64,89.63,89.64,63.69,True
'2018-01-03T19:49:00',89.63,89.638,89.627,89.633,79.76,89.64,89.647,89.638,89.64,57.2,False
'2018-01-03T19:50:00',89.632,89.637,89.632,89.632,32.96,89.64,89.643,89.639,89.641,25.0,False
'2018-01-03T19:51:00',89.632,89.632,89.623,89.623,52.58,89.64,89.641,89.629,89.629,21.0,False
'2018-01-03T19:52:00',89.623,89.628,89.62,89.623,60.8,89.629,89.639,89.629,89.631,43.69,False
'2018-01-03T19:53:00',89.623,89.623,89.606,89.607,83.16,89.632,89.632,89.616,89.617,96.75,False
'2018-01-03T19:54:00',89.605,89.605,89.577,89.586,134.13,89.615,89.615,89.587,89.594,102.38,False
'2018-01-03T19:55:00',89.585,89.586,89.58,89.58,16.72,89.595,89.595,89.59,89.59,16.34,False
'2018-01-03T19:56:00',89.579,89.584,89.574,89.574,43.48,89.589,89.595,89.582,89.583,36.71,False
'2018-01-03T19:57:00',89.574,89.58,89.557,89.578,98.92,89.584,89.589,89.567,89.589,149.91,True
'2018-01-03T19:58:00',89.578,89.584,89.55,89.554,142.44,89.588,89.597,89.562,89.565,135.86,True
'2018-01-03T19:59:00',89.553,89.6,89.537,89.57,226.22,89.565,89.622,89.549,89.6,213.17,True
'2018-01-03T20:00:00',89.569,89.622,89.569,89.621,204.69,89.602,89.634,89.599,89.632,186.46,True
'2018-01-03T20:01:00',89.619,89.632,89.575,89.585,225.28,89.63,89.646,89.589,89.597,210.09,False
'2018-01-03T20:02:00',89.584,89.621,89.583,89.621,218.56,89.597,89.632,89.595,89.632,233.75,True
'2018-01-03T20:03:00',89.622,89.626,89.597,89.6,211.49,89.632,89.637,89.607,89.611,158.18,False
'2018-01-03T20:04:00',89.601,89.615,89.591,89.608,156.8,89.612,89.625,89.602,89.618,180.1,True
'2018-01-03T20:05:00',89.607,89.628,89.591,89.622,193.08,89.618,89.638,89.602,89.632,167.86,True
'2018-01-03T20:06:00',89.62,89.656,89.617,89.654,108.92,89.631,89.662,89.626,89.661,129.71,True
'2018-01-03T20:07:00',89.651,89.664,89.643,89.649,299.42,89.659,89.674,89.654,89.66,235.61,True
'2018-01-03T20:08:00',89.648,89.665,89.641,89.652,272.94,89.66,89.674,89.653,89.661,192.76,True
'2018-01-03T20:09:00',89.652,89.682,89.65,89.673,244.39,89.663,89.689,89.66,89.682,175.56,True
'2018-01-03T20:10:00',89.671,89.689,89.658,89.666,221.29,89.681,89.698,89.668,89.674,197.78,True
'2018-01-03T20:11:00',89.675,89.697,89.671,89.685,142.95,89.683,89.705,89.683,89.695,179.1,True
'2018-01-03T20:12:00',89.681,89.697,89.68,89.693,112.75,89.692,89.708,89.69,89.701,171.05,True
'2018-01-03T20:13:00',89.695,89.706,89.688,89.688,114.87,89.705,89.716,89.698,89.698,154.89,False
'2018-01-03T20:14:00',89.687,89.702,89.675,89.693,107.09,89.696,89.712,89.686,89.703,121.66,True
'2018-01-03T20:15:00',89.693,89.712,89.689,89.712,86.25,89.702,89.722,89.697,89.72,132.78,True
'2018-01-03T20:16:00',89.712,89.714,89.705,89.71,68.5,89.72,89.723,89.713,89.72,106.04,True
'2018-01-03T20:17:00',89.712,89.72,89.704,89.71,93.21,89.721,89.73,89.713,89.72,104.37,True
'2018-01-03T20:18:00',89.712,89.726,89.696,89.702,99.11,89.72,89.736,89.706,89.713,113.46,True
'2018-01-03T20:19:00',89.703,89.727,89.695,89.725,87.23,89.714,89.735,89.705,89.734,80.59,True
'2018-01-03T20:20:00',89.727,89.734,89.707,89.714,101.18,89.736,89.744,89.717,89.725,84.61,False
'2018-01-03T20:21:00',89.715,89.722,89.709,89.716,110.29,89.725,89.732,89.72,89.727,110.44,False
'2018-01-03T20:22:00',89.716,89.717,89.693,89.696,158.54,89.727,89.727,89.702,89.705,158.92,False
'2018-01-03T20:23:00',89.696,89.696,89.691,89.691,64.94,89.704,89.705,89.699,89.702,44.35,False
'2018-01-03T20:24:00',89.691,89.693,89.682,89.684,63.05,89.701,89.703,89.692,89.695,58.3,False
'2018-01-03T20:25:00',89.683,89.684,89.674,89.68,128.12,89.695,89.695,89.685,89.691,69.45,True
'2018-01-03T20:26:00',89.683,89.693,89.681,89.69,111.13,89.693,89.702,89.691,89.701,89.03,True
'2018-01-03T20:27:00',89.69,89.704,89.688,89.692,106.98,89.7,89.714,89.697,89.704,116.6,False
'2018-01-03T20:28:00',89.692,89.698,89.689,89.695,95.91,89.703,89.708,89.699,89.706,78.75,True
'2018-01-03T20:29:00',89.695,89.712,89.694,89.703,112.67,89.706,89.722,89.704,89.713,124.35,False
'2018-01-03T20:30:00',89.703,89.703,89.694,89.694,32.12,89.712,89.712,89.703,89.703,48.43,False
'2018-01-03T20:31:00',89.693,89.697,89.669,89.672,113.14,89.702,89.706,89.68,89.681,139.14,False
'2018-01-03T20:32:00',89.671,89.684,89.67,89.674,203.68,89.681,89.693,89.681,89.685,130.96,False
'2018-01-03T20:33:00',89.674,89.68,89.67,89.67,196.14,89.685,89.691,89.68,89.68,218.63,True
'2018-01-03T20:34:00',89.67,89.682,89.67,89.678,99.38,89.682,89.693,89.68,89.688,141.72,True
'2018-01-03T20:35:00',89.678,89.724,89.678,89.72,116.48,89.687,89.732,89.687,89.729,158.18,True
'2018-01-03T20:36:00',89.721,89.731,89.712,89.72,109.65,89.73,89.738,89.722,89.729,104.36,False
'2018-01-03T20:37:00',89.716,89.72,89.707,89.717,197.9,89.725,89.731,89.716,89.727,188.03,False
'2018-01-03T20:38:00',89.718,89.718,89.703,89.703,80.77,89.727,89.729,89.713,89.713,80.42,True
'2018-01-03T20:39:00',89.705,89.719,89.702,89.715,137.24,89.713,89.729,89.713,89.724,136.86,False
'2018-01-03T20:40:00',89.713,89.716,89.702,89.713,110.04,89.723,89.726,89.713,89.722,119.63,False
'2018-01-03T20:41:00',89.711,89.716,89.711,89.711,47.33,89.721,89.726,89.721,89.723,68.91,True
'2018-01-03T20:42:00',89.712,89.721,89.712,89.72,102.76,89.723,89.731,89.723,89.731,87.95,True
'2018-01-03T20:43:00',89.719,89.729,89.71,89.729,58.93,89.729,89.736,89.721,89.736,60.06,True
'2018-01-03T20:44:00',89.726,89.729,89.721,89.724,59.79,89.734,89.737,89.731,89.734,62.53,False
'2018-01-03T20:45:00',89.723,89.725,89.711,89.719,133.86,89.734,89.736,89.721,89.729,81.15,False
'2018-01-03T20:46:00',89.718,89.723,89.716,89.721,102.72,89.729,89.734,89.726,89.733,108.39,False
'2018-01-03T20:47:00',89.721,89.722,89.714,89.718,72.44,89.732,89.733,89.724,89.729,136.37,True
'2018-01-03T20:48:00',89.718,89.723,89.716,89.718,58.96,89.728,89.735,89.724,89.728,80.3,True
'2018-01-03T20:49:00',89.718,89.729,89.71,89.714,85.77,89.728,89.739,89.718,89.725,132.86,False
'2018-01-03T20:50:00',89.715,89.723,89.708,89.718,68.81,89.726,89.733,89.717,89.729,95.88,True
'2018-01-03T20:51:00',89.718,89.731,89.718,89.731,45.56,89.728,89.74,89.726,89.74,60.06,False
'2018-01-03T20:52:00',89.73,89.73,89.718,89.718,91.64,89.739,89.739,89.728,89.73,69.68,False
'2018-01-03T20:53:00',89.721,89.725,89.718,89.721,55.92,89.731,89.736,89.728,89.73,53.46,False
'2018-01-03T20:54:00',89.721,89.721,89.703,89.704,117.96,89.731,89.731,89.714,89.714,87.59,True
'2018-01-03T20:55:00',89.709,89.722,89.709,89.714,117.39,89.717,89.732,89.717,89.724,83.46,True
'2018-01-03T20:56:00',89.714,89.734,89.712,89.73,129.62,89.724,89.746,89.723,89.74,127.24,True
'2018-01-03T20:57:00',89.729,89.742,89.726,89.736,116.91,89.74,89.753,89.737,89.745,111.27,True
'2018-01-03T20:58:00',89.737,89.751,89.734,89.751,130.75,89.747,89.762,89.744,89.759,103.52,True
'2018-01-03T20:59:00',89.748,89.756,89.729,89.752,250.74,89.758,89.765,89.741,89.762,186.13,True
'2018-01-03T21:00:00',89.758,89.762,89.751,89.757,152.27,89.764,89.773,89.762,89.769,130.57,True
'2018-01-03T21:01:00',89.756,89.77,89.752,89.768,99.4,89.767,89.781,89.764,89.779,99.61,True
'2018-01-03T21:02:00',89.768,89.772,89.758,89.762,145.59,89.779,89.781,89.767,89.771,93.17,False
'2018-01-03T21:03:00',89.762,89.766,89.729,89.734,134.23,89.771,89.774,89.739,89.746,66.34,False
'2018-01-03T21:04:00',89.734,89.741,89.734,89.736,35.95,89.746,89.751,89.746,89.746,56.57,False
'2018-01-03T21:05:00',89.735,89.735,89.721,89.728,128.89,89.744,89.744,89.731,89.737,148.84,False
'2018-01-03T21:06:00',89.727,89.733,89.723,89.728,71.19,89.737,89.742,89.732,89.739,103.92,True
'2018-01-03T21:07:00',89.727,89.743,89.727,89.743,75.57,89.737,89.753,89.737,89.753,122.88,False
'2018-01-03T21:08:00',89.743,89.743,89.733,89.739,73.05,89.752,89.753,89.742,89.748,75.65,False
'2018-01-03T21:09:00',89.739,89.74,89.737,89.738,53.7,89.749,89.752,89.748,89.749,52.96,True
'2018-01-03T21:10:00',89.738,89.743,89.727,89.736,75.66,89.749,89.752,89.737,89.746,83.02,False
'2018-01-03T21:11:00',89.734,89.734,89.72,89.723,80.55,89.745,89.745,89.729,89.732,83.19,True
'2018-01-03T21:12:00',89.724,89.74,89.724,89.737,76.93,89.732,89.75,89.732,89.747,89.03,True
'2018-01-03T21:13:00',89.737,89.742,89.736,89.739,46.84,89.747,89.751,89.746,89.749,58.7,True
'2018-01-03T21:14:00',89.741,89.742,89.738,89.738,30.72,89.75,89.752,89.748,89.748,34.1,True
'2018-01-03T21:15:00',89.741,89.778,89.741,89.774,68.21,89.748,89.788,89.748,89.784,92.26,False
'2018-01-03T21:16:00',89.773,89.775,89.765,89.767,67.82,89.782,89.784,89.774,89.776,58.78,False
'2018-01-03T21:17:00',89.769,89.771,89.76,89.76,48.33,89.777,89.779,89.769,89.769,68.54,False
'2018-01-03T21:18:00',89.76,89.761,89.749,89.749,79.84,89.77,89.77,89.76,89.76,91.54,False
'2018-01-03T21:19:00',89.748,89.748,89.732,89.733,75.94,89.755,89.755,89.743,89.743,87.27,False
'2018-01-03T21:20:00',89.731,89.732,89.716,89.716,101.16,89.741,89.741,89.726,89.726,82.39,False
'2018-01-03T21:21:00',89.717,89.722,89.715,89.716,74.79,89.726,89.731,89.723,89.726,64.67,True
'2018-01-03T21:22:00',89.714,89.726,89.71,89.722,134.13,89.724,89.737,89.72,89.733,107.45,False
'2018-01-03T21:23:00',89.722,89.726,89.719,89.72,44.17,89.733,89.736,89.727,89.73,36.21,True
'2018-01-03T21:24:00',89.721,89.73,89.721,89.727,52.05,89.73,89.74,89.73,89.738,44.96,False
'2018-01-03T21:25:00',89.726,89.729,89.721,89.729,50.19,89.734,89.739,89.731,89.739,39.72,True
'2018-01-03T21:26:00',89.729,89.736,89.726,89.733,91.88,89.739,89.745,89.735,89.741,57.35,False
'2018-01-03T21:27:00',89.732,89.735,89.717,89.726,88.63,89.741,89.745,89.729,89.737,66.45,False
'2018-01-03T21:28:00',89.725,89.726,89.712,89.712,81.03,89.737,89.737,89.722,89.722,89.67,False
'2018-01-03T21:29:00',89.711,89.724,89.711,89.72,107.65,89.722,89.732,89.722,89.73,81.2,False
'2018-01-03T21:30:00',89.721,89.721,89.697,89.706,106.51,89.728,89.728,89.708,89.715,58.46,False
'2018-01-03T21:31:00',89.705,89.711,89.695,89.705,79.17,89.715,89.72,89.706,89.715,103.62,False
'2018-01-03T21:32:00',89.706,89.709,89.704,89.706,55.09,89.716,89.719,89.712,89.717,70.54,False
'2018-01-03T21:33:00',89.706,89.706,89.699,89.699,37.7,89.716,89.717,89.709,89.709,54.45,False
'2018-01-03T21:34:00',89.701,89.706,89.697,89.7,57.56,89.711,89.716,89.708,89.71,62.33,False
'2018-01-03T21:35:00',89.701,89.701,89.697,89.697,56.44,89.712,89.712,89.707,89.707,50.46,True
'2018-01-03T21:36:00',89.697,89.704,89.697,89.7,56.95,89.708,89.715,89.708,89.71,72.19,False
'2018-01-03T21:37:00',89.7,89.701,89.695,89.701,58.43,89.709,89.712,89.706,89.711,68.18,True
'2018-01-03T21:38:00',89.701,89.705,89.697,89.698,115.0,89.711,89.716,89.706,89.709,92.94,False
'2018-01-03T21:39:00',89.7,89.705,89.692,89.695,71.68,89.71,89.716,89.702,89.704,65.44,False
'2018-01-03T21:40:00',89.696,89.699,89.694,89.698,48.81,89.704,89.709,89.704,89.707,24.87,False
'2018-01-03T21:41:00',89.698,89.699,89.687,89.688,47.7,89.708,89.708,89.698,89.699,46.43,False
'2018-01-03T21:42:00',89.689,89.697,89.687,89.697,56.81,89.699,89.705,89.698,89.705,54.45,True
'2018-01-03T21:43:00',89.696,89.707,89.693,89.695,66.92,89.706,89.717,89.703,89.706,56.57,False
'2018-01-03T21:44:00',89.697,89.704,89.694,89.697,95.89,89.706,89.713,89.705,89.706,68.05,False
'2018-01-03T21:45:00',89.698,89.698,89.684,89.695,98.77,89.706,89.708,89.693,89.703,65.16,True
'2018-01-03T21:46:00',89.696,89.7,89.692,89.7,84.01,89.706,89.71,89.703,89.71,58.56,True
'2018-01-03T21:47:00',89.7,89.703,89.694,89.701,113.51,89.71,89.714,89.705,89.712,67.56,True
'2018-01-03T21:48:00',89.701,89.705,89.692,89.693,89.57,89.711,89.713,89.703,89.704,49.87,False
'2018-01-03T21:49:00',89.695,89.699,89.689,89.693,95.42,89.705,89.707,89.7,89.704,65.7,False
'2018-01-03T21:50:00',89.695,89.698,89.69,89.693,80.51,89.705,89.709,89.7,89.703,56.94,False
'2018-01-03T21:51:00',89.692,89.692,89.676,89.678,69.79,89.702,89.702,89.686,89.687,50.97,False
'2018-01-03T21:52:00',89.676,89.676,89.67,89.672,114.1,89.685,89.687,89.679,89.683,91.8,True
'2018-01-03T21:53:00',89.671,89.699,89.669,89.699,175.45,89.683,89.709,89.679,89.709,141.75,False
'2018-01-03T21:54:00',89.697,89.698,89.675,89.677,143.72,89.707,89.708,89.683,89.685,131.52,False
'2018-01-03T21:55:00',89.677,89.677,89.668,89.674,134.5,89.686,89.687,89.678,89.686,97.81,True
'2018-01-03T21:56:00',89.676,89.689,89.674,89.684,81.77,89.686,89.697,89.684,89.695,99.63,True
'2018-01-03T21:57:00',89.685,89.707,89.685,89.698,128.5,89.696,89.718,89.696,89.708,133.24,False
'2018-01-03T21:58:00',89.698,89.705,89.696,89.701,66.15,89.71,89.717,89.707,89.712,123.46,False
'2018-01-03T21:59:00',89.699,89.702,89.683,89.688,67.71,89.709,89.712,89.693,89.697,86.13,False
'2018-01-03T22:00:00',89.688,89.694,89.68,89.693,34.24,89.699,89.704,89.688,89.704,46.29,True
'2018-01-03T22:01:00',89.694,89.696,89.688,89.688,34.64,89.703,89.707,89.697,89.699,41.06,False
'2018-01-03T22:02:00',89.688,89.69,89.684,89.686,29.91,89.698,89.7,89.693,89.696,26.52,False
'2018-01-03T22:03:00',89.686,89.688,89.679,89.679,21.32,89.695,89.697,89.687,89.688,16.06,False
'2018-01-03T22:04:00',89.679,89.68,89.672,89.672,23.87,89.689,89.692,89.683,89.683,52.31,False
'2018-01-03T22:05:00',89.672,89.679,89.672,89.678,32.6,89.683,89.691,89.681,89.69,42.57,True
'2018-01-03T22:06:00',89.679,89.694,89.679,89.693,33.45,89.69,89.705,89.69,89.705,44.19,False
'2018-01-03T22:07:00',89.693,89.693,89.682,89.689,52.46,89.704,89.704,89.693,89.701,96.75,True
'2018-01-03T22:08:00',89.691,89.696,89.691,89.691,41.7,89.701,89.708,89.701,89.703,56.08,False
'2018-01-03T22:09:00',89.691,89.692,89.69,89.69,20.09,89.703,89.704,89.701,89.701,36.96,True
'2018-01-03T22:10:00',89.69,89.7,89.688,89.7,35.46,89.702,89.71,89.701,89.71,32.71,False
'2018-01-03T22:11:00',89.7,89.7,89.693,89.693,28.58,89.71,89.71,89.704,89.705,37.97,False
'2018-01-03T22:12:00',89.693,89.697,89.691,89.696,19.34,89.705,89.707,89.702,89.707,23.47,True
'2018-01-03T22:13:00',89.697,89.697,89.695,89.697,18.72,89.707,89.708,89.706,89.708,33.36,True
'2018-01-03T22:14:00',89.697,89.699,89.688,89.688,47.7,89.708,89.709,89.698,89.698,57.21,False
'2018-01-03T22:15:00',89.687,89.697,89.687,89.697,22.48,89.697,89.707,89.697,89.707,11.37,True
'2018-01-03T22:16:00',89.699,89.699,89.697,89.698,16.61,89.709,89.709,89.707,89.709,17.98,True
'2018-01-03T22:17:00',89.697,89.703,89.697,89.702,22.6,89.709,89.714,89.709,89.714,32.59,True
'2018-01-03T22:18:00',89.702,89.703,89.702,89.702,23.86,89.714,89.716,89.712,89.712,19.6,False
'2018-01-03T22:19:00',89.701,89.702,89.696,89.7,19.98,89.711,89.711,89.706,89.706,17.46,False
'2018-01-03T22:20:00',89.698,89.699,89.695,89.697,23.35,89.706,89.708,89.706,89.707,17.99,False
'2018-01-03T22:21:00',89.698,89.698,89.696,89.698,21.61,89.707,89.709,89.707,89.708,22.98,True
'2018-01-03T22:22:00',89.697,89.7,89.693,89.697,38.58,89.709,89.709,89.703,89.708,23.47,True
'2018-01-03T22:23:00',89.699,89.702,89.699,89.702,27.22,89.709,89.712,89.709,89.711,11.36,True
'2018-01-03T22:24:00',89.699,89.703,89.697,89.7,67.79,89.708,89.712,89.707,89.711,38.7,False
'2018-01-03T22:25:00',89.7,89.7,89.692,89.692,26.71,89.71,89.71,89.703,89.703,24.23,False
'2018-01-03T22:26:00',89.692,89.696,89.685,89.685,59.68,89.703,89.706,89.696,89.697,75.51,False
'2018-01-03T22:27:00',89.685,89.687,89.68,89.681,32.23,89.697,89.697,89.692,89.692,23.21,True
'2018-01-03T22:28:00',89.68,89.688,89.673,89.686,60.41,89.691,89.698,89.683,89.695,67.04,True
'2018-01-03T22:29:00',89.684,89.689,89.682,89.686,65.71,89.695,89.7,89.694,89.697,91.4,True
'2018-01-03T22:30:00',89.686,89.711,89.682,89.711,75.18,89.697,89.724,89.695,89.724,85.84,True
'2018-01-03T22:31:00',89.711,89.721,89.705,89.719,42.72,89.723,89.734,89.714,89.733,33.48,True
'2018-01-03T22:32:00',89.719,89.729,89.717,89.728,49.28,89.732,89.741,89.73,89.741,41.48,True
'2018-01-03T22:33:00',89.729,89.729,89.727,89.727,29.49,89.741,89.742,89.739,89.74,26.96,True
'2018-01-03T22:34:00',89.728,89.73,89.722,89.723,38.12,89.74,89.741,89.735,89.735,47.19,False
'2018-01-03T22:35:00',89.722,89.724,89.713,89.716,91.45,89.734,89.736,89.724,89.728,67.03,False
'2018-01-03T22:36:00',89.711,89.711,89.702,89.703,71.67,89.725,89.725,89.715,89.717,55.31,False
'2018-01-03T22:37:00',89.704,89.704,89.695,89.698,40.22,89.716,89.717,89.708,89.712,31.84,False
'2018-01-03T22:38:00',89.698,89.698,89.692,89.694,48.84,89.71,89.712,89.704,89.707,38.43,False
'2018-01-03T22:39:00',89.695,89.695,89.688,89.693,46.83,89.707,89.707,89.7,89.706,43.89,True
'2018-01-03T22:40:00',89.693,89.696,89.69,89.696,77.29,89.705,89.709,89.703,89.708,57.35,True
'2018-01-03T22:41:00',89.696,89.711,89.693,89.704,72.33,89.709,89.722,89.705,89.717,57.59,False
'2018-01-03T22:42:00',89.704,89.706,89.693,89.693,38.95,89.716,89.719,89.704,89.705,28.1,False
'2018-01-03T22:43:00',89.693,89.7,89.693,89.696,65.82,89.707,89.714,89.707,89.708,57.2,False
'2018-01-03T22:44:00',89.694,89.695,89.683,89.69,99.74,89.707,89.708,89.695,89.703,88.67,False
'2018-01-03T22:45:00',89.69,89.692,89.683,89.686,76.66,89.702,89.704,89.697,89.699,71.2,False
'2018-01-03T22:46:00',89.687,89.687,89.677,89.679,54.6,89.699,89.699,89.689,89.693,50.79,False
'2018-01-03T22:47:00',89.68,89.686,89.678,89.684,83.87,89.693,89.698,89.691,89.696,56.97,True
'2018-01-03T22:48:00',89.684,89.692,89.684,89.692,34.9,89.697,89.706,89.697,89.706,29.84,True
'2018-01-03T22:49:00',89.692,89.701,89.688,89.701,107.29,89.704,89.715,89.7,89.715,86.7,True
'2018-01-03T22:50:00',89.7,89.715,89.693,89.708,169.47,89.713,89.728,89.706,89.722,148.33,True
'2018-01-03T22:51:00',89.707,89.718,89.703,89.717,123.72,89.721,89.731,89.718,89.731,139.0,True
'2018-01-03T22:52:00',89.716,89.734,89.716,89.734,71.09,89.731,89.746,89.73,89.746,75.75,True
'2018-01-03T22:53:00',89.734,89.741,89.725,89.725,58.48,89.747,89.751,89.738,89.738,58.75,False
'2018-01-03T22:54:00',89.726,89.735,89.725,89.73,79.35,89.738,89.746,89.737,89.742,66.37,False
'2018-01-03T22:55:00',89.732,89.734,89.732,89.734,23.0,89.745,89.747,89.744,89.746,20.5,False
'2018-01-03T22:56:00',89.732,89.734,89.727,89.729,109.99,89.744,89.746,89.739,89.744,78.5,True
'2018-01-03T22:57:00',89.729,89.746,89.729,89.745,112.68,89.743,89.761,89.743,89.761,83.5,False
'2018-01-03T22:58:00',89.745,89.745,89.735,89.741,120.71,89.761,89.761,89.749,89.752,109.75,True
'2018-01-03T22:59:00',89.741,89.748,89.737,89.743,116.2,89.755,89.764,89.748,89.758,146.11,False
'2018-01-03T23:00:00',89.741,89.742,89.69,89.713,134.13,89.758,89.77,89.746,89.752,131.84,False
'2018-01-03T23:01:00',89.718,89.735,89.718,89.728,82.5,89.752,89.754,89.75,89.751,72.0,False
'2018-01-03T23:02:00',89.728,89.731,89.717,89.731,68.25,89.75,89.752,89.741,89.751,66.32,False
'2018-01-03T23:03:00',89.724,89.724,89.698,89.705,36.75,89.749,89.75,89.741,89.742,28.38,False
'2018-01-03T23:04:00',89.705,89.706,89.705,89.706,4.0,89.744,89.744,89.744,89.744,7.5,True
'2018-01-03T23:05:00',89.709,89.719,89.709,89.717,250.5,89.747,89.752,89.743,89.752,399.71,True
'2018-01-03T23:06:00',89.717,89.723,89.716,89.72,340.5,89.752,89.755,89.748,89.75,453.12,True
'2018-01-03T23:07:00',89.717,89.729,89.715,89.727,285.0,89.75,89.757,89.748,89.755,401.21,False
'2018-01-03T23:08:00',89.724,89.729,89.724,89.725,283.5,89.756,89.757,89.754,89.756,275.5,False
'2018-01-03T23:09:00',89.727,89.729,89.713,89.715,243.0,89.757,89.757,89.735,89.742,261.75,False
'2018-01-03T23:10:00',89.72,89.722,89.704,89.71,310.25,89.738,89.75,89.731,89.736,311.75,True
'2018-01-03T23:11:00',89.709,89.727,89.709,89.715,239.75,89.735,89.751,89.733,89.74,233.75,False
'2018-01-03T23:12:00',89.714,89.717,89.71,89.712,216.0,89.74,89.743,89.737,89.74,227.5,False
'2018-01-03T23:13:00',89.712,89.714,89.707,89.712,199.65,89.739,89.741,89.732,89.734,312.5,True
'2018-01-03T23:14:00',89.713,89.727,89.711,89.721,162.0,89.734,89.751,89.733,89.745,193.25,True
'2018-01-03T23:15:00',89.723,89.729,89.722,89.728,28.0,89.745,89.752,89.744,89.749,29.5,True
'2018-01-03T23:16:00',89.728,89.735,89.723,89.735,326.59,89.749,89.758,89.744,89.758,206.5,True
'2018-01-03T23:17:00',89.735,89.736,89.73,89.733,126.28,89.757,89.758,89.75,89.758,75.6,False
'2018-01-03T23:18:00',89.732,89.732,89.732,89.732,1.0,89.757,89.757,89.757,89.757,1.0,False
'2018-01-03T23:19:00',89.724,89.724,89.724,89.724,2.0,89.757,89.758,89.757,89.758,2.0,False
'2018-01-03T23:20:00',89.723,89.724,89.723,89.723,12.0,89.758,89.758,89.756,89.756,10.0,True
'2018-01-03T23:21:00',89.733,89.738,89.733,89.735,62.0,89.757,89.76,89.755,89.758,62.0,True
'2018-01-03T23:22:00',89.735,89.742,89.735,89.742,69.0,89.756,89.764,89.755,89.764,71.0,False
'2018-01-03T23:23:00',89.735,89.735,89.735,89.735,3.36,89.766,89.768,89.765,89.768,3.0,True
'2018-01-03T23:24:00',89.735,89.751,89.735,89.743,19.87,89.77,89.774,89.762,89.764,19.0,False
'2018-01-03T23:25:00',89.741,89.744,89.741,89.744,7.0,89.764,89.767,89.764,89.767,9.3,False
'2018-01-03T23:26:00',89.744,89.744,89.742,89.742,3.0,89.765,89.765,89.763,89.764,3.0,True
'2018-01-03T23:27:00',89.744,89.745,89.74,89.74,11.0,89.765,89.765,89.761,89.761,8.0,True
'2018-01-03T23:28:00',89.74,89.751,89.74,89.748,10.0,89.762,89.77,89.762,89.767,10.0,False
'2018-01-03T23:29:00',89.747,89.747,89.744,89.745,8.0,89.766,89.766,89.762,89.762,10.2,True
'2018-01-03T23:30:00',89.745,89.749,89.737,89.747,34.12,89.762,89.767,89.755,89.767,47.68,False
'2018-01-03T23:31:00',89.748,89.748,89.74,89.741,35.46,89.765,89.766,89.757,89.761,26.5,False
'2018-01-03T23:32:00',89.741,89.744,89.739,89.743,15.55,89.76,89.764,89.759,89.763,13.35,True
'2018-01-03T23:33:00',89.742,89.777,89.742,89.743,141.04,89.762,89.794,89.761,89.764,141.0,False
'2018-01-03T23:34:00',89.742,89.763,89.742,89.763,69.0,89.764,89.783,89.763,89.783,67.0,True
'2018-01-03T23:35:00',89.766,89.771,89.735,89.75,163.08,89.784,89.791,89.757,89.778,159.48,False
'2018-01-03T23:36:00',89.75,89.75,89.743,89.746,45.75,89.777,89.777,89.768,89.77,45.74,False
'2018-01-03T23:37:00',89.746,89.747,89.738,89.744,68.5,89.769,89.771,89.758,89.768,91.94,True
'2018-01-03T23:38:00',89.745,89.748,89.744,89.748,22.5,89.768,89.773,89.764,89.77,31.97,True
'2018-01-03T23:39:00',89.748,89.751,89.748,89.75,13.0,89.773,89.773,89.771,89.773,11.0,True
'2018-01-03T23:40:00',89.751,89.762,89.749,89.759,25.62,89.773,89.782,89.77,89.781,25.62,False
'2018-01-03T23:41:00',89.757,89.761,89.756,89.758,28.99,89.781,89.784,89.779,89.781,28.0,True
'2018-01-03T23:42:00',89.759,89.762,89.746,89.751,50.47,89.781,89.783,89.772,89.78,39.87,False
'2018-01-03T23:43:00',89.752,89.753,89.751,89.751,41.13,89.78,89.782,89.775,89.776,54.89,True
'2018-01-03T23:44:00',89.757,89.764,89.745,89.752,78.09,89.776,89.783,89.766,89.771,74.34,True
'2018-01-03T23:45:00',89.752,89.773,89.748,89.763,63.14,89.769,89.793,89.768,89.784,73.8,False
'2018-01-03T23:46:00',89.763,89.77,89.757,89.764,46.0,89.782,89.791,89.775,89.785,46.6,False
'2018-01-03T23:47:00',89.763,89.77,89.762,89.764,24.0,89.785,89.79,89.782,89.785,24.24,True
'2018-01-03T23:48:00',89.765,89.771,89.751,89.752,35.0,89.785,89.791,89.771,89.771,40.86,False
'2018-01-03T23:49:00',89.751,89.759,89.739,89.751,81.81,89.769,89.778,89.759,89.771,75.12,False
'2018-01-03T23:50:00',89.751,89.754,89.751,89.752,13.36,89.772,89.775,89.772,89.773,13.0,True
'2018-01-03T23:51:00',89.756,89.756,89.752,89.753,8.0,89.774,89.774,89.768,89.768,8.0,False
'2018-01-03T23:52:00',89.753,89.754,89.752,89.752,4.0,89.769,89.77,89.769,89.77,4.0,True
'2018-01-03T23:53:00',89.752,89.757,89.749,89.749,68.04,89.769,89.773,89.767,89.769,63.0,False
'2018-01-03T23:54:00',89.749,89.751,89.745,89.746,170.31,89.769,89.77,89.762,89.763,157.0,False
'2018-01-03T23:55:00',89.749,89.75,89.739,89.739,209.36,89.763,89.765,89.755,89.757,184.0,False
'2018-01-03T23:56:00',89.739,89.744,89.738,89.742,182.11,89.757,89.757,89.751,89.755,172.0,False
'2018-01-03T23:57:00',89.74,89.743,89.733,89.735,114.72,89.753,89.756,89.745,89.746,107.0,False
'2018-01-03T23:58:00',89.735,89.739,89.734,89.737,106.83,89.746,89.753,89.744,89.748,95.0,True
'2018-01-03T23:59:00',89.738,89.742,89.733,89.734,142.37,89.748,89.753,89.744,89.748,120.0,True
'2018-01-04T00:00:00',89.734,89.744,89.731,89.732,120.75,89.749,89.766,89.748,89.748,112.75,False
'2018-01-04T00:01:00',89.731,89.738,89.73,89.73,100.25,89.748,89.755,89.746,89.747,84.5,True
'2018-01-04T00:02:00',89.732,89.743,89.729,89.741,60.0,89.746,89.758,89.743,89.758,57.36,True
'2018-01-04T00:03:00',89.742,89.75,89.739,89.75,93.5,89.756,89.765,89.752,89.765,124.26,True
'2018-01-04T00:04:00',89.748,89.755,89.748,89.754,118.25,89.764,89.77,89.763,89.769,89.05,False
'2018-01-04T00:05:00',89.754,89.754,89.743,89.744,80.03,89.769,89.769,89.756,89.759,55.5,True
'2018-01-04T00:06:00',89.746,89.757,89.746,89.749,104.7,89.759,89.77,89.758,89.762,74.0,False
'2018-01-04T00:07:00',89.749,89.749,89.745,89.747,38.29,89.762,89.762,89.757,89.757,36.0,True
'2018-01-04T00:08:00',89.745,89.749,89.742,89.747,72.59,89.757,89.763,89.752,89.762,64.25,True
'2018-01-04T00:09:00',89.748,89.756,89.746,89.753,117.59,89.763,89.768,89.76,89.765,105.5,True
'2018-01-04T00:10:00',89.753,89.757,89.751,89.754,87.1,89.765,89.771,89.762,89.767,60.5,True
'2018-01-04T00:11:00',89.756,89.764,89.754,89.754,32.98,89.768,89.778,89.766,89.768,25.75,False
'2018-01-04T00:12:00',89.753,89.758,89.749,89.757,17.87,89.768,89.772,89.765,89.771,15.5,True
'2018-01-04T00:13:00',89.756,89.76,89.756,89.758,17.0,89.771,89.776,89.77,89.772,17.0,False
'2018-01-04T00:14:00',89.758,89.758,89.75,89.754,16.86,89.773,89.773,89.76,89.767,16.5,True
'2018-01-04T00:15:00',89.754,89.763,89.75,89.761,37.12,89.766,89.779,89.765,89.778,40.36,False
'2018-01-04T00:16:00',89.761,89.763,89.758,89.761,28.75,89.778,89.779,89.773,89.774,33.35,True
'2018-01-04T00:17:00',89.759,89.766,89.759,89.765,9.5,89.774,89.777,89.774,89.777,10.0,True
'2018-01-04T00:18:00',89.769,89.773,89.769,89.77,19.5,89.778,89.787,89.778,89.784,20.0,False
'2018-01-04T00:19:00',89.771,89.771,89.768,89.77,14.0,89.783,89.785,89.782,89.783,14.0,True
'2018-01-04T00:20:00',89.769,89.772,89.769,89.77,5.0,89.781,89.786,89.781,89.784,5.5,False
'2018-01-04T00:21:00',89.77,89.77,89.77,89.77,1.0,89.782,89.782,89.782,89.782,1.0,True
'2018-01-04T00:22:00',89.767,89.769,89.767,89.769,3.5,89.785,89.785,89.784,89.784,5.12,False
'2018-01-04T00:23:00',89.768,89.769,89.766,89.769,10.0,89.784,89.785,89.781,89.781,10.75,False
'2018-01-04T00:24:00',89.768,89.768,89.768,89.768,1.0,89.786,89.786,89.786,89.786,2.25,False
'2018-01-04T00:25:00',89.766,89.767,89.763,89.763,12.5,89.784,89.784,89.777,89.777,15.0,False
'2018-01-04T00:26:00',89.764,89.768,89.757,89.768,18.5,89.778,89.781,89.77,89.778,24.61,True
'2018-01-04T00:27:00',89.768,89.772,89.761,89.772,31.5,89.779,89.783,89.773,89.783,45.75,True
'2018-01-04T00:28:00',89.771,89.78,89.767,89.779,27.75,89.782,89.792,89.779,89.792,27.84,True
'2018-01-04T00:29:00',89.779,89.791,89.778,89.787,37.58,89.791,89.805,89.79,89.801,55.48,True
'2018-01-04T00:30:00',89.788,89.796,89.773,89.782,128.08,89.801,89.809,89.785,89.796,91.51,False
'2018-01-04T00:31:00',89.783,89.789,89.781,89.781,46.19,89.796,89.8,89.795,89.795,23.1,False
'2018-01-04T00:32:00',89.781,89.786,89.781,89.786,25.22,89.794,89.795,89.794,89.795,12.12,True
'2018-01-04T00:33:00',89.784,89.786,89.775,89.775,32.84,89.798,89.798,89.788,89.788,14.11,False
'2018-01-04T00:34:00',89.777,89.777,89.772,89.772,10.61,89.788,89.788,89.786,89.786,9.24,False
'2018-01-04T00:35:00',89.772,89.772,89.769,89.77,16.86,89.784,89.786,89.782,89.782,9.99,False
'2018-01-04T00:36:00',89.769,89.769,89.76,89.767,47.44,89.78,89.781,89.773,89.779,44.06,True
'2018-01-04T00:37:00',89.771,89.773,89.768,89.769,19.87,89.782,89.785,89.78,89.781,38.07,True
'2018-01-04T00:38:00',89.769,89.78,89.769,89.777,35.47,89.781,89.79,89.781,89.787,76.89,True
'2018-01-04T00:39:00',89.776,89.781,89.775,89.78,30.61,89.787,89.792,89.786,89.792,76.38,True
'2018-01-04T00:40:00',89.78,89.782,89.778,89.782,32.1,89.79,89.794,89.79,89.794,71.51,False
'2018-01-04T00:41:00',89.781,89.781,89.767,89.769,29.24,89.793,89.793,89.781,89.782,66.03,False
'2018-01-04T00:42:00',89.77,89.77,89.757,89.757,38.33,89.782,89.782,89.768,89.768,28.22,False
'2018-01-04T00:43:00',89.757,89.757,89.741,89.748,80.05,89.768,89.768,89.751,89.76,50.45,True
'2018-01-04T00:44:00',89.745,89.762,89.745,89.761,29.6,89.757,89.775,89.757,89.773,22.09,True
'2018-01-04T00:45:00',89.759,89.765,89.753,89.757,144.08,89.771,89.775,89.767,89.771,91.74,True
'2018-01-04T00:46:00',89.759,89.766,89.753,89.755,74.66,89.772,89.779,89.766,89.769,63.41,False
'2018-01-04T00:47:00',89.757,89.757,89.746,89.747,30.1,89.77,89.77,89.759,89.759,56.56,False
'2018-01-04T00:48:00',89.747,89.747,89.746,89.746,5.49,89.759,89.759,89.758,89.759,5.36,True
'2018-01-04T00:49:00',89.748,89.748,89.743,89.748,65.54,89.759,89.759,89.755,89.758,50.06,True
'2018-01-04T00:50:00',89.748,89.749,89.744,89.745,32.1,89.758,89.759,89.755,89.755,58.05,False
'2018-01-04T00:51:00',89.744,89.745,89.742,89.742,59.12,89.755,89.755,89.752,89.754,66.31,False
'2018-01-04T00:52:00',89.744,89.744,89.742,89.743,56.3,89.754,89.756,89.753,89.755,59.46,False
'2018-01-04T00:53:00',89.743,89.744,89.742,89.744,14.59,89.755,89.756,89.753,89.754,14.74,True
'2018-01-04T00:54:00',89.745,89.745,89.742,89.743,20.99,89.754,89.757,89.754,89.755,21.97,False
'2018-01-04T00:55:00',89.743,89.744,89.741,89.743,18.74,89.755,89.756,89.753,89.755,25.22,False
'2018-01-04T00:56:00',89.743,89.744,89.743,89.743,8.61,89.755,89.756,89.754,89.756,9.48,True
'2018-01-04T00:57:00',89.742,89.746,89.742,89.745,10.12,89.754,89.757,89.754,89.756,10.75,True
'2018-01-04T00:58:00',89.746,89.749,89.746,89.749,12.61,89.757,89.761,89.757,89.761,10.99,True
'2018-01-04T00:59:00',89.75,89.751,89.749,89.749,20.72,89.761,89.764,89.76,89.761,17.85,True
'2018-01-04T01:00:00',89.75,89.762,89.748,89.754,91.03,89.76,89.775,89.759,89.765,61.57,False
'2018-01-04T01:01:00',89.755,89.759,89.751,89.759,73.14,89.766,89.772,89.763,89.772,42.84,True
'2018-01-04T01:02:00',89.759,89.766,89.755,89.762,79.45,89.771,89.778,89.768,89.774,87.12,False
'2018-01-04T01:03:00',89.759,89.766,89.756,89.758,93.82,89.77,89.778,89.768,89.77,91.38,True
'2018-01-04T01:04:00',89.761,89.774,89.759,89.773,60.88,89.771,89.786,89.771,89.786,84.23,True
'2018-01-04T01:05:00',89.775,89.787,89.773,89.784,42.0,89.786,89.794,89.782,89.793,101.15,True
'2018-01-04T01:06:00',89.785,89.813,89.785,89.806,107.99,89.793,89.821,89.793,89.816,216.56,False
'2018-01-04T01:07:00',89.806,89.81,89.799,89.808,114.45,89.816,89.821,89.812,89.821,97.77,True
'2018-01-04T01:08:00',89.808,89.821,89.803,89.817,73.94,89.82,89.833,89.815,89.829,115.55,True
'2018-01-04T01:09:00',89.817,89.828,89.814,89.825,97.83,89.829,89.838,89.823,89.836,160.09,True
'2018-01-04T01:10:00',89.825,89.828,89.815,89.815,115.84,89.837,89.839,89.827,89.827,167.28,False
'2018-01-04T01:11:00',89.814,89.819,89.814,89.818,92.43,89.825,89.83,89.825,89.829,78.92,False
'2018-01-04T01:12:00',89.817,89.817,89.804,89.805,83.38,89.829,89.829,89.816,89.817,99.74,False
'2018-01-04T01:13:00',89.806,89.815,89.805,89.805,35.2,89.818,89.827,89.815,89.817,51.8,False
'2018-01-04T01:14:00',89.805,89.809,89.8,89.8,86.79,89.814,89.819,89.81,89.813,131.6,False
'2018-01-04T01:15:00',89.8,89.804,89.796,89.798,84.3,89.811,89.816,89.808,89.809,103.27,False
'2018-01-04T01:16:00',89.799,89.799,89.791,89.799,70.47,89.811,89.811,89.803,89.81,81.75,False
'2018-01-04T01:17:00',89.799,89.799,89.792,89.794,35.97,89.809,89.81,89.805,89.806,55.07,False
'2018-01-04T01:18:00',89.795,89.798,89.79,89.795,76.38,89.806,89.808,89.802,89.804,131.47,True
'2018-01-04T01:19:00',89.794,89.802,89.787,89.787,73.69,89.802,89.812,89.799,89.799,104.04,False
'2018-01-04T01:20:00',89.786,89.792,89.784,89.785,55.94,89.799,89.803,89.795,89.797,55.34,False
'2018-01-04T01:21:00',89.788,89.791,89.785,89.786,64.3,89.797,89.803,89.797,89.797,75.05,True
'2018-01-04T01:22:00',89.786,89.792,89.781,89.783,42.68,89.798,89.803,89.791,89.794,61.55,False
'2018-01-04T01:23:00',89.784,89.788,89.784,89.785,24.37,89.794,89.798,89.794,89.796,32.85,True
'2018-01-04T01:24:00',89.784,89.792,89.782,89.79,81.74,89.796,89.803,89.792,89.802,66.67,True
'2018-01-04T01:25:00',89.791,89.803,89.791,89.803,91.76,89.803,89.816,89.803,89.815,78.53,True
'2018-01-04T01:26:00',89.804,89.813,89.799,89.8,185.94,89.817,89.825,89.808,89.811,153.99,False
'2018-01-04T01:27:00',89.802,89.802,89.788,89.794,59.91,89.812,89.812,89.796,89.805,47.56,False
'2018-01-04T01:28:00',89.796,89.797,89.792,89.794,85.58,89.808,89.809,89.803,89.805,140.86,True
'2018-01-04T01:29:00',89.795,89.797,89.793,89.793,77.85,89.806,89.81,89.804,89.806,94.12,False
'2018-01-04T01:30:00',89.794,89.796,89.792,89.793,99.26,89.804,89.808,89.802,89.802,73.26,False
'2018-01-04T01:31:00',89.792,89.792,89.788,89.788,118.73,89.801,89.803,89.797,89.797,83.58,False
'2018-01-04T01:32:00',89.787,89.791,89.775,89.776,116.41,89.799,89.801,89.787,89.788,163.62,False
'2018-01-04T01:33:00',89.777,89.785,89.776,89.783,79.17,89.787,89.796,89.787,89.795,117.25,False
'2018-01-04T01:34:00',89.782,89.785,89.778,89.784,45.7,89.794,89.796,89.791,89.794,68.32,True
'2018-01-04T01:35:00',89.784,89.786,89.781,89.785,68.57,89.795,89.797,89.793,89.796,139.94,True
'2018-01-04T01:36:00',89.786,89.796,89.785,89.794,133.74,89.795,89.809,89.795,89.807,159.58,True
'2018-01-04T01:37:00',89.795,89.803,89.795,89.802,94.04,89.807,89.816,89.807,89.814,93.15,True
'2018-01-04T01:38:00',89.804,89.806,89.798,89.798,75.42,89.814,89.817,89.809,89.809,76.01,True
'2018-01-04T01:39:00',89.798,89.813,89.798,89.813,75.88,89.81,89.825,89.81,89.824,107.39,True
'2018-01-04T01:40:00',89.814,89.814,89.806,89.808,93.32,89.825,89.825,89.819,89.822,96.76,False
'2018-01-04T01:41:00',89.808,89.809,89.801,89.807,62.67,89.82,89.821,89.813,89.818,74.0,True
'2018-01-04T01:42:00',89.805,89.816,89.804,89.813,131.14,89.818,89.828,89.816,89.826,144.93,False
'2018-01-04T01:43:00',89.815,89.815,89.808,89.81,57.45,89.828,89.828,89.821,89.821,75.17,False
'2018-01-04T01:44:00',89.808,89.815,89.806,89.814,62.44,89.821,89.827,89.819,89.824,93.43,True
'2018-01-04T01:45:00',89.814,89.822,89.811,89.82,69.96,89.824,89.833,89.82,89.828,94.87,True
'2018-01-04T01:46:00',89.82,89.829,89.814,89.824,49.49,89.829,89.837,89.825,89.834,58.55,False
'2018-01-04T01:47:00',89.824,89.824,89.818,89.822,37.34,89.833,89.835,89.829,89.833,48.21,True
'2018-01-04T01:48:00',89.822,89.827,89.82,89.824,86.51,89.832,89.838,89.83,89.837,65.55,True
'2018-01-04T01:49:00',89.825,89.827,89.816,89.816,86.56,89.835,89.839,89.826,89.826,73.97,False
'2018-01-04T01:50:00',89.814,89.818,89.809,89.815,94.72,89.826,89.83,89.82,89.828,82.05,False
'2018-01-04T01:51:00',89.816,89.816,89.807,89.809,18.48,89.828,89.828,89.818,89.821,33.43,False
'2018-01-04T01:52:00',89.809,89.812,89.807,89.811,43.31,89.821,89.825,89.816,89.823,51.76,True
'2018-01-04T01:53:00',89.811,89.82,89.811,89.815,50.07,89.824,89.831,89.824,89.826,72.28,True
'2018-01-04T01:54:00',89.815,89.828,89.814,89.821,118.26,89.825,89.841,89.824,89.833,152.8,False
'2018-01-04T01:55:00',89.822,89.823,89.805,89.805,92.78,89.833,89.834,89.815,89.815,123.74,False
'2018-01-04T01:56:00',89.803,89.809,89.796,89.808,105.07,89.814,89.822,89.808,89.819,154.56,True
'2018-01-04T01:57:00',89.808,89.812,89.805,89.812,53.55,89.82,89.822,89.817,89.822,77.03,True
'2018-01-04T01:58:00',89.812,89.819,89.812,89.819,35.22,89.823,89.83,89.823,89.828,55.81,False
'2018-01-04T01:59:00',89.818,89.818,89.804,89.804,29.73,89.828,89.829,89.815,89.815,37.71,False
'2018-01-04T02:00:00',89.804,89.812,89.801,89.809,83.04,89.816,89.825,89.814,89.822,144.82,False
'2018-01-04T02:01:00',89.809,89.812,89.806,89.806,57.79,89.822,89.824,89.818,89.819,60.89,True
'2018-01-04T02:02:00',89.805,89.815,89.804,89.806,53.08,89.818,89.827,89.815,89.817,89.51,False
'2018-01-04T02:03:00',89.807,89.809,89.804,89.805,27.48,89.819,89.819,89.816,89.817,40.6,True
'2018-01-04T02:04:00',89.805,89.811,89.8,89.801,54.09,89.817,89.822,89.812,89.813,77.2,True
'2018-01-04T02:05:00',89.804,89.818,89.801,89.802,110.56,89.815,89.831,89.813,89.813,140.07,False
'2018-01-04T02:06:00',89.801,89.808,89.801,89.807,67.44,89.813,89.82,89.812,89.817,87.41,False
'2018-01-04T02:07:00',89.807,89.807,89.797,89.8,49.95,89.82,89.82,89.809,89.812,44.21,False
'2018-01-04T02:08:00',89.8,89.807,89.8,89.807,30.97,89.812,89.818,89.812,89.815,27.85,True
'2018-01-04T02:09:00',89.806,89.818,89.805,89.814,32.36,89.815,89.826,89.815,89.826,51.92,True
'2018-01-04T02:10:00',89.814,89.818,89.801,89.808,91.52,89.826,89.83,89.813,89.819,120.58,False
'2018-01-04T02:11:00',89.808,89.811,89.803,89.806,146.99,89.819,89.824,89.817,89.818,135.87,False
'2018-01-04T02:12:00',89.806,89.81,89.8,89.81,55.7,89.818,89.822,89.812,89.822,51.31,True
'2018-01-04T02:13:00',89.809,89.815,89.804,89.805,79.28,89.82,89.826,89.816,89.818,64.68,False
'2018-01-04T02:14:00',89.807,89.808,89.803,89.805,24.73,89.818,89.819,89.816,89.816,20.24,True
'2018-01-04T02:15:00',89.808,89.816,89.808,89.815,32.98,89.819,89.828,89.819,89.826,44.11,True
'2018-01-04T02:16:00',89.815,89.819,89.812,89.816,63.65,89.828,89.831,89.822,89.828,94.65,False
'2018-01-04T02:17:00',89.816,89.818,89.812,89.812,93.16,89.829,89.831,89.823,89.823,92.6,False
'2018-01-04T02:18:00',89.812,89.819,89.807,89.807,68.02,89.823,89.827,89.818,89.819,90.64,False
'2018-01-04T02:19:00',89.807,89.81,89.799,89.799,142.35,89.819,89.822,89.81,89.811,114.63,True
'2018-01-04T02:20:00',89.799,89.813,89.799,89.806,141.21,89.812,89.825,89.812,89.817,133.18,False
'2018-01-04T02:21:00',89.807,89.809,89.802,89.806,117.62,89.818,89.821,89.815,89.818,92.91,False
'2018-01-04T02:22:00',89.808,89.808,89.797,89.797,122.12,89.819,89.819,89.808,89.808,86.28,True
'2018-01-04T02:23:00',89.797,89.81,89.795,89.808,97.01,89.809,89.822,89.808,89.82,92.13,True
'2018-01-04T02:24:00',89.81,89.826,89.807,89.819,121.82,89.823,89.835,89.821,89.83,169.68,False
'2018-01-04T02:25:00',89.819,89.822,89.806,89.809,117.45,89.829,89.833,89.817,89.821,121.99,False
'2018-01-04T02:26:00',89.809,89.812,89.801,89.802,120.36,89.821,89.823,89.813,89.815,82.65,False
'2018-01-04T02:27:00',89.803,89.806,89.798,89.799,93.76,89.815,89.818,89.809,89.812,94.64,False
'2018-01-04T02:28:00',89.799,89.801,89.795,89.801,84.6,89.812,89.813,89.806,89.812,88.29,True
'2018-01-04T02:29:00',89.801,89.814,89.801,89.808,99.52,89.811,89.824,89.811,89.819,115.99,True
'2018-01-04T02:30:00',89.807,89.819,89.798,89.806,120.37,89.818,89.829,89.809,89.816,145.17,False
'2018-01-04T02:31:00',89.806,89.817,89.806,89.812,89.0,89.817,89.828,89.817,89.823,76.54,True
'2018-01-04T02:32:00',89.812,89.824,89.806,89.821,114.79,89.824,89.837,89.818,89.833,124.02,True
'2018-01-04T02:33:00',89.822,89.83,89.82,89.83,87.89,89.835,89.842,89.832,89.842,111.72,True
'2018-01-04T02:34:00',89.83,89.839,89.826,89.826,104.26,89.841,89.848,89.836,89.838,148.37,False
'2018-01-04T02:35:00',89.829,89.832,89.825,89.826,49.82,89.836,89.843,89.836,89.837,92.04,False
'2018-01-04T02:36:00',89.825,89.83,89.823,89.825,41.31,89.837,89.841,89.835,89.837,47.79,False
'2018-01-04T02:37:00',89.825,89.829,89.819,89.821,62.91,89.836,89.84,89.831,89.833,82.76,False
'2018-01-04T02:38:00',89.823,89.827,89.82,89.823,103.16,89.833,89.838,89.83,89.835,103.16,True
'2018-01-04T02:39:00',89.823,89.828,89.82,89.825,85.54,89.835,89.838,89.833,89.837,114.4,True
'2018-01-04T02:40:00',89.825,89.834,89.823,89.827,63.58,89.837,89.844,89.834,89.839,71.94,True
'2018-01-04T02:41:00',89.83,89.839,89.83,89.834,89.55,89.839,89.851,89.839,89.845,81.31,False
'2018-01-04T02:42:00',89.834,89.836,89.832,89.833,33.17,89.847,89.848,89.844,89.844,33.71,True
'2018-01-04T02:43:00',89.833,89.847,89.833,89.846,81.92,89.846,89.859,89.845,89.856,92.54,True
'2018-01-04T02:44:00',89.846,89.848,89.837,89.838,54.84,89.857,89.861,89.849,89.85,62.03,False
'2018-01-04T02:45:00',89.837,89.847,89.837,89.846,26.7,89.85,89.859,89.85,89.857,32.45,True
'2018-01-04T02:46:00',89.846,89.847,89.844,89.844,11.19,89.859,89.86,89.856,89.856,14.47,False
'2018-01-04T02:47:00',89.842,89.843,89.834,89.836,58.89,89.856,89.856,89.848,89.849,55.82,False
'2018-01-04T02:48:00',89.834,89.835,89.825,89.827,56.47,89.847,89.847,89.838,89.838,57.19,False
'2018-01-04T02:49:00',89.826,89.826,89.82,89.823,52.98,89.839,89.839,89.832,89.834,50.06,True
'2018-01-04T02:50:00',89.823,89.827,89.821,89.824,45.19,89.835,89.84,89.832,89.837,53.84,True
'2018-01-04T02:51:00',89.824,89.829,89.822,89.827,41.09,89.837,89.84,89.833,89.839,58.34,False
'2018-01-04T02:52:00',89.828,89.829,89.823,89.829,44.82,89.839,89.84,89.834,89.84,40.22,True
'2018-01-04T02:53:00',89.829,89.849,89.829,89.849,52.81,89.84,89.86,89.84,89.86,102.01,True
'2018-01-04T02:54:00',89.849,89.856,89.849,89.853,35.21,89.862,89.868,89.861,89.864,45.67,False
'2018-01-04T02:55:00',89.854,89.855,89.839,89.839,53.44,89.864,89.866,89.851,89.851,38.11,False
'2018-01-04T02:56:00',89.838,89.838,89.824,89.825,81.04,89.85,89.85,89.835,89.836,53.55,True
'2018-01-04T02:57:00',89.825,89.841,89.825,89.838,43.33,89.837,89.852,89.836,89.848,46.32,True
'2018-01-04T02:58:00',89.84,89.842,89.837,89.837,21.5,89.851,89.853,89.846,89.847,22.24,False
'2018-01-04T02:59:00',89.837,89.839,89.83,89.83,25.97,89.848,89.849,89.842,89.842,18.48,False
'2018-01-04T03:00:00',89.833,89.834,89.824,89.825,80.68,89.843,89.845,89.835,89.835,70.8,True
'2018-01-04T03:01:00',89.826,89.839,89.822,89.835,105.93,89.836,89.85,89.834,89.846,69.91,False
'2018-01-04T03:02:00',89.833,89.835,89.821,89.825,99.77,89.844,89.847,89.833,89.837,80.79,True
'2018-01-04T03:03:00',89.824,89.842,89.824,89.842,70.91,89.836,89.854,89.836,89.854,54.31,True
'2018-01-04T03:04:00',89.843,89.843,89.83,89.836,59.84,89.853,89.853,89.842,89.846,70.89,False
'2018-01-04T03:05:00',89.836,89.841,89.836,89.838,24.35,89.847,89.851,89.847,89.849,38.2,True
'2018-01-04T03:06:00',89.836,89.843,89.826,89.828,44.71,89.849,89.854,89.838,89.838,51.07,False
'2018-01-04T03:07:00',89.829,89.838,89.828,89.831,50.19,89.838,89.847,89.837,89.84,78.29,False
'2018-01-04T03:08:00',89.83,89.83,89.818,89.818,50.06,89.84,89.84,89.83,89.83,51.36,False
'2018-01-04T03:09:00',89.82,89.821,89.816,89.816,57.58,89.83,89.832,89.827,89.827,57.2,True
'2018-01-04T03:10:00',89.817,89.825,89.817,89.819,61.8,89.827,89.836,89.827,89.831,85.19,True
'2018-01-04T03:11:00',89.82,89.831,89.82,89.823,54.75,89.832,89.842,89.832,89.835,80.39,False
'2018-01-04T03:12:00',89.823,89.823,89.816,89.821,53.44,89.835,89.835,89.829,89.833,45.69,True
'2018-01-04T03:13:00',89.821,89.825,89.811,89.825,86.66,89.831,89.837,89.823,89.837,79.81,True
'2018-01-04T03:14:00',89.827,89.831,89.825,89.83,73.36,89.838,89.842,89.836,89.84,71.03,True
'2018-01-04T03:15:00',89.831,89.834,89.827,89.827,42.31,89.841,89.846,89.84,89.84,48.58,False
'2018-01-04T03:16:00',89.827,89.833,89.821,89.821,68.76,89.838,89.844,89.833,89.833,72.14,False
'2018-01-04T03:17:00',89.823,89.827,89.811,89.817,132.99,89.835,89.839,89.822,89.826,102.41,False
'2018-01-04T03:18:00',89.815,89.817,89.806,89.81,87.4,89.826,89.83,89.818,89.821,92.13,True
'2018-01-04T03:19:00',89.81,89.822,89.81,89.822,67.19,89.821,89.833,89.821,89.833,44.22,True
'2018-01-04T03:20:00',89.822,89.83,89.817,89.829,87.12,89.833,89.841,89.828,89.84,59.58,True
'2018-01-04T03:21:00',89.829,89.832,89.825,89.831,62.63,89.841,89.844,89.836,89.842,50.2,True
'2018-01-04T03:22:00',89.831,89.844,89.829,89.832,112.31,89.842,89.854,89.841,89.842,124.4,False
'2018-01-04T03:23:00',89.836,89.839,89.822,89.829,154.54,89.848,89.851,89.833,89.84,103.17,True
'2018-01-04T03:24:00',89.829,89.845,89.826,89.844,112.33,89.84,89.857,89.837,89.854,77.25,True
'2018-01-04T03:25:00',89.846,89.849,89.84,89.84,44.41,89.856,89.859,89.85,89.85,33.46,False
'2018-01-04T03:26:00',89.84,89.84,89.831,89.838,50.35,89.848,89.849,89.839,89.849,28.74,False
'2018-01-04T03:27:00',89.837,89.837,89.831,89.832,74.89,89.849,89.849,89.841,89.842,49.21,False
'2018-01-04T03:28:00',89.832,89.837,89.83,89.835,104.61,89.843,89.849,89.842,89.844,87.8,True
'2018-01-04T03:29:00',89.838,89.838,89.829,89.829,83.94,89.845,89.85,89.839,89.84,51.35,True
'2018-01-04T03:30:00',89.832,89.848,89.832,89.844,113.74,89.843,89.858,89.842,89.854,67.57,False
'2018-01-04T03:31:00',89.844,89.845,89.837,89.838,31.94,89.854,89.855,89.847,89.849,28.07,False
'2018-01-04T03:32:00',89.838,89.838,89.835,89.837,28.35,89.849,89.849,89.845,89.849,22.73,True
'2018-01-04T03:33:00',89.836,89.841,89.834,89.838,70.33,89.847,89.851,89.845,89.848,49.07,False
'2018-01-04T03:34:00',89.838,89.84,89.83,89.832,71.13,89.848,89.851,89.841,89.844,77.04,False
'2018-01-04T03:35:00',89.832,89.834,89.829,89.829,58.9,89.843,89.845,89.84,89.84,66.75,False
'2018-01-04T03:36:00',89.829,89.831,89.822,89.824,128.37,89.84,89.842,89.832,89.835,91.42,False
'2018-01-04T03:37:00',89.822,89.826,89.819,89.825,66.2,89.833,89.837,89.83,89.834,47.45,True
'2018-01-04T03:38:00',89.823,89.83,89.822,89.828,128.71,89.834,89.841,89.832,89.839,94.15,False
'2018-01-04T03:39:00',89.828,89.829,89.811,89.815,114.88,89.838,89.839,89.819,89.826,69.2,False
'2018-01-04T03:40:00',89.815,89.821,89.811,89.817,92.73,89.825,89.831,89.82,89.827,62.33,True
'2018-01-04T03:41:00',89.817,89.821,89.816,89.821,65.53,89.828,89.833,89.826,89.833,41.81,True
'2018-01-04T03:42:00',89.822,89.825,89.812,89.814,109.58,89.833,89.836,89.822,89.826,101.76,False
'2018-01-04T03:43:00',89.814,89.816,89.8,89.805,149.55,89.825,89.829,89.812,89.815,127.37,False
'2018-01-04T03:44:00',89.805,89.81,89.805,89.81,44.6,89.815,89.823,89.815,89.823,29.96,True
'2018-01-04T03:45:00',89.81,89.815,89.81,89.811,76.0,89.821,89.828,89.82,89.824,45.7,True
'2018-01-04T03:46:00',89.811,89.819,89.805,89.81,43.58,89.823,89.829,89.816,89.82,51.8,False
'2018-01-04T03:47:00',89.81,89.813,89.807,89.808,81.04,89.821,89.824,89.818,89.82,90.08,True
'2018-01-04T03:48:00',89.808,89.827,89.808,89.827,67.84,89.819,89.837,89.819,89.836,78.74,True
'2018-01-04T03:49:00',89.827,89.828,89.824,89.827,69.84,89.836,89.837,89.833,89.837,108.61,False
'2018-01-04T03:50:00',89.827,89.827,89.815,89.815,79.68,89.836,89.839,89.826,89.826,131.12,False
'2018-01-04T03:51:00',89.815,89.817,89.814,89.815,80.06,89.827,89.828,89.825,89.827,44.98,True
'2018-01-04T03:52:00',89.815,89.817,89.81,89.81,54.3,89.827,89.829,89.819,89.821,43.8,False
'2018-01-04T03:53:00',89.808,89.814,89.807,89.807,53.37,89.821,89.824,89.819,89.82,48.8,False
'2018-01-04T03:54:00',89.806,89.809,89.804,89.807,64.15,89.819,89.82,89.814,89.818,86.14,True
'2018-01-04T03:55:00',89.808,89.811,89.805,89.808,35.34,89.819,89.821,89.814,89.818,34.71,True
'2018-01-04T03:56:00',89.809,89.817,89.808,89.814,43.59,89.82,89.827,89.818,89.825,73.26,True
'2018-01-04T03:57:00',89.814,89.824,89.814,89.824,39.57,89.827,89.836,89.827,89.834,66.41,True
'2018-01-04T03:58:00',89.823,89.828,89.82,89.824,37.47,89.834,89.838,89.832,89.837,71.77,True
'2018-01-04T03:59:00',89.827,89.83,89.821,89.83,32.47,89.839,89.842,89.834,89.841,56.7,True
'2018-01-04T04:00:00',89.832,89.839,89.826,89.839,61.7,89.842,89.85,89.836,89.85,114.66,True
'2018-01-04T04:01:00',89.837,89.849,89.836,89.839,50.07,89.847,89.861,89.845,89.851,66.94,True
'2018-01-04T04:02:00',89.84,89.852,89.84,89.849,40.36,89.85,89.861,89.85,89.861,67.17,True
'2018-01-04T04:03:00',89.85,89.853,89.848,89.849,35.86,89.862,89.865,89.859,89.859,53.8,True
'2018-01-04T04:04:00',89.849,89.855,89.842,89.844,49.85,89.86,89.865,89.852,89.855,50.79,False
'2018-01-04T04:05:00',89.842,89.853,89.842,89.853,42.08,89.855,89.865,89.854,89.864,58.56,True
'2018-01-04T04:06:00',89.854,89.856,89.849,89.851,85.04,89.864,89.868,89.861,89.865,64.81,False
'2018-01-04T04:07:00',89.853,89.853,89.844,89.849,29.23,89.866,89.866,89.857,89.86,36.47,True
'2018-01-04T04:08:00',89.847,89.855,89.846,89.848,65.44,89.86,89.866,89.856,89.859,65.44,False
'2018-01-04T04:09:00',89.847,89.852,89.847,89.852,48.03,89.858,89.866,89.858,89.866,33.48,True
'2018-01-04T04:10:00',89.853,89.858,89.853,89.858,27.45,89.864,89.868,89.864,89.868,18.35,True
'2018-01-04T04:11:00',89.857,89.858,89.851,89.856,97.25,89.868,89.869,89.862,89.869,53.61,False
'2018-01-04T04:12:00',89.856,89.857,89.852,89.852,56.19,89.868,89.868,89.862,89.863,29.0,False
'2018-01-04T04:13:00',89.852,89.852,89.847,89.847,95.41,89.864,89.864,89.857,89.857,46.74,False
'2018-01-04T04:14:00',89.848,89.85,89.846,89.846,81.43,89.86,89.86,89.856,89.856,35.99,False
'2018-01-04T04:15:00',89.846,89.849,89.839,89.84,116.1,89.856,89.86,89.851,89.851,55.45,False
'2018-01-04T04:16:00',89.839,89.847,89.839,89.843,58.54,89.851,89.859,89.851,89.855,57.45,True
'2018-01-04T04:17:00',89.848,89.852,89.843,89.852,43.2,89.856,89.864,89.854,89.864,39.47,True
'2018-01-04T04:18:00',89.851,89.858,89.85,89.858,36.31,89.864,89.868,89.862,89.868,36.45,True
'2018-01-04T04:19:00',89.859,89.861,89.842,89.846,100.72,89.871,89.872,89.853,89.857,76.95,False
'2018-01-04T04:20:00',89.846,89.85,89.843,89.843,57.01,89.857,89.861,89.854,89.854,56.2,False
'2018-01-04T04:21:00',89.842,89.842,89.833,89.838,73.06,89.855,89.855,89.845,89.85,67.18,False
'2018-01-04T04:22:00',89.839,89.839,89.837,89.839,31.2,89.85,89.852,89.849,89.851,36.97,True
'2018-01-04T04:23:00',89.842,89.842,89.832,89.835,30.72,89.851,89.851,89.843,89.845,64.06,False
'2018-01-04T04:24:00',89.835,89.835,89.829,89.831,16.24,89.845,89.845,89.839,89.841,31.97,True
'2018-01-04T04:25:00',89.833,89.835,89.825,89.829,40.97,89.841,89.846,89.836,89.84,62.74,True
'2018-01-04T04:26:00',89.829,89.842,89.829,89.834,64.05,89.84,89.853,89.84,89.846,69.41,False
'2018-01-04T04:27:00',89.838,89.842,89.828,89.828,87.55,89.848,89.853,89.838,89.84,44.93,False
'2018-01-04T04:28:00',89.828,89.83,89.821,89.821,20.98,89.839,89.839,89.832,89.832,10.37,False
'2018-01-04T04:29:00',89.821,89.826,89.82,89.824,68.03,89.833,89.836,89.83,89.835,51.71,True
'2018-01-04T04:30:00',89.822,89.835,89.821,89.835,56.2,89.834,89.846,89.833,89.846,90.15,True
'2018-01-04T04:31:00',89.837,89.837,89.824,89.828,36.72,89.847,89.848,89.837,89.841,58.7,False
'2018-01-04T04:32:00',89.827,89.827,89.823,89.825,15.23,89.839,89.84,89.835,89.836,15.74,True
'2018-01-04T04:33:00',89.825,89.829,89.824,89.825,55.56,89.834,89.842,89.834,89.838,42.55,True
'2018-01-04T04:34:00',89.825,89.83,89.824,89.829,46.06,89.837,89.841,89.837,89.841,30.96,True
'2018-01-04T04:35:00',89.829,89.833,89.826,89.832,64.53,89.841,89.844,89.837,89.84,40.49,True
'2018-01-04T04:36:00',89.83,89.834,89.825,89.834,37.81,89.84,89.845,89.836,89.845,16.61,True
'2018-01-04T04:37:00',89.835,89.842,89.835,89.84,60.67,89.845,89.852,89.845,89.852,46.07,False
'2018-01-04T04:38:00',89.84,89.841,89.837,89.839,19.73,89.85,89.853,89.848,89.85,15.1,False
'2018-01-04T04:39:00',89.838,89.838,89.831,89.832,72.91,89.847,89.848,89.842,89.844,63.55,False
'2018-01-04T04:40:00',89.832,89.832,89.83,89.831,10.11,89.844,89.844,89.841,89.843,14.11,True
'2018-01-04T04:41:00',89.833,89.836,89.83,89.83,34.21,89.843,89.847,89.842,89.843,39.45,False
'2018-01-04T04:42:00',89.83,89.83,89.827,89.827,41.32,89.843,89.843,89.838,89.838,26.6,False
'2018-01-04T04:43:00',89.828,89.83,89.825,89.829,75.93,89.839,89.843,89.838,89.843,73.0,True
'2018-01-04T04:44:00',89.83,89.835,89.83,89.835,6.74,89.842,89.847,89.842,89.847,8.74,True
'2018-01-04T04:45:00',89.835,89.846,89.834,89.844,45.56,89.847,89.856,89.847,89.856,52.7,True
'2018-01-04T04:46:00',89.846,89.855,89.846,89.852,29.99,89.857,89.865,89.857,89.863,50.91,False
'2018-01-04T04:47:00',89.852,89.852,89.845,89.845,14.36,89.863,89.863,89.856,89.856,19.24,False
'2018-01-04T04:48:00',89.846,89.846,89.84,89.843,59.56,89.856,89.858,89.852,89.855,40.34,True
'2018-01-04T04:49:00',89.845,89.847,89.84,89.843,24.35,89.857,89.859,89.851,89.854,20.86,True
'2018-01-04T04:50:00',89.843,89.848,89.843,89.847,40.21,89.854,89.859,89.854,89.858,37.09,False
'2018-01-04T04:51:00',89.846,89.846,89.843,89.845,36.11,89.858,89.858,89.855,89.858,49.84,True
'2018-01-04T04:52:00',89.844,89.847,89.842,89.842,26.21,89.857,89.858,89.854,89.854,14.85,False
'2018-01-04T04:53:00',89.842,89.843,89.837,89.839,58.03,89.854,89.855,89.849,89.85,50.29,False
'2018-01-04T04:54:00',89.839,89.839,89.834,89.836,65.43,89.849,89.851,89.845,89.849,46.48,True
'2018-01-04T04:55:00',89.837,89.843,89.836,89.843,36.84,89.849,89.855,89.847,89.855,29.61,True
'2018-01-04T04:56:00',89.845,89.849,89.844,89.846,34.58,89.857,89.86,89.854,89.857,26.99,True
'2018-01-04T04:57:00',89.847,89.852,89.844,89.852,24.23,89.856,89.863,89.855,89.863,34.22,True
'2018-01-04T04:58:00',89.852,89.855,89.852,89.852,18.74,89.863,89.867,89.86,89.862,21.98,False
'2018-01-04T04:59:00',89.853,89.855,89.851,89.852,29.71,89.862,89.866,89.861,89.862,27.24,True
'2018-01-04T05:00:00',89.851,89.855,89.841,89.842,57.55,89.86,89.867,89.85,89.85,39.6,False
'2018-01-04T05:01:00',89.84,89.854,89.84,89.851,75.57,89.85,89.863,89.85,89.861,68.56,False
'2018-01-04T05:02:00',89.85,89.85,89.839,89.839,74.16,89.861,89.861,89.85,89.85,54.2,False
'2018-01-04T05:03:00',89.839,89.841,89.834,89.834,48.72,89.849,89.852,89.845,89.847,44.69,False
'2018-01-04T05:04:00',89.835,89.837,89.828,89.837,21.71,89.846,89.85,89.84,89.85,26.71,True
'2018-01-04T05:05:00',89.837,89.841,89.834,89.841,30.22,89.847,89.853,89.845,89.853,40.32,True
'2018-01-04T05:06:00',89.841,89.846,89.841,89.846,29.61,89.853,89.857,89.853,89.857,34.69,True
'2018-01-04T05:07:00',89.846,89.854,89.845,89.854,17.98,89.857,89.864,89.857,89.864,41.6,False
'2018-01-04T05:08:00',89.853,89.853,89.839,89.839,16.98,89.864,89.864,89.85,89.85,27.58,False
'2018-01-04T05:09:00',89.84,89.849,89.84,89.848,87.59,89.85,89.861,89.85,89.861,83.65,False
'2018-01-04T05:10:00',89.848,89.849,89.845,89.845,17.33,89.86,89.861,89.857,89.857,16.34,False
'2018-01-04T05:11:00',89.845,89.848,89.842,89.848,35.81,89.857,89.859,89.853,89.859,35.09,True
'2018-01-04T05:12:00',89.848,89.849,89.844,89.847,24.09,89.859,89.861,89.855,89.86,27.35,False
'2018-01-04T05:13:00',89.847,89.848,89.844,89.845,45.31,89.86,89.86,89.856,89.858,50.58,False
'2018-01-04T05:14:00',89.845,89.846,89.842,89.844,40.32,89.858,89.858,89.855,89.855,21.58,True
'2018-01-04T05:15:00',89.845,89.85,89.844,89.85,10.74,89.855,89.861,89.855,89.861,16.85,True
'2018-01-04T05:16:00',89.85,89.853,89.85,89.852,15.74,89.861,89.865,89.861,89.862,9.87,True
'2018-01-04T05:17:00',89.851,89.857,89.85,89.856,20.23,89.862,89.869,89.862,89.868,24.36,False
'2018-01-04T05:18:00',89.857,89.857,89.853,89.853,16.0,89.868,89.868,89.865,89.865,15.74,False
'2018-01-04T05:19:00',89.855,89.855,89.854,89.854,13.36,89.866,89.868,89.866,89.867,10.62,False
'2018-01-04T05:20:00',89.854,89.855,89.848,89.849,26.97,89.865,89.866,89.859,89.862,20.1,False
'2018-01-04T05:21:00',89.85,89.852,89.85,89.851,20.49,89.862,89.864,89.862,89.863,14.61,True
'2018-01-04T05:22:00',89.852,89.859,89.852,89.856,17.98,89.865,89.869,89.864,89.869,18.61,False
'2018-01-04T05:23:00',89.856,89.856,89.849,89.855,24.49,89.869,89.869,89.859,89.867,33.81,True
'2018-01-04T05:24:00',89.853,89.867,89.853,89.864,46.09,89.864,89.878,89.864,89.877,67.29,True
'2018-01-04T05:25:00',89.864,89.871,89.864,89.869,18.1,89.876,89.883,89.876,89.88,16.85,False
'2018-01-04T05:26:00',89.869,89.871,89.866,89.868,24.22,89.88,89.883,89.877,89.879,28.58,True
'2018-01-04T05:27:00',89.866,89.877,89.865,89.874,37.83,89.877,89.89,89.876,89.884,43.69,False
'2018-01-04T05:28:00',89.874,89.874,89.862,89.868,46.07,89.883,89.883,89.874,89.88,56.32,False
'2018-01-04T05:29:00',89.867,89.87,89.863,89.864,31.21,89.88,89.88,89.875,89.875,56.58,False
'2018-01-04T05:30:00',89.864,89.864,89.855,89.861,41.08,89.876,89.876,89.868,89.872,35.45,True
'2018-01-04T05:31:00',89.86,89.869,89.86,89.867,34.58,89.872,89.881,89.872,89.88,37.2,True
'2018-01-04T05:32:00',89.867,89.877,89.864,89.869,65.21,89.879,89.886,89.875,89.879,98.26,False
'2018-01-04T05:33:00',89.87,89.872,89.866,89.868,53.44,89.882,89.883,89.878,89.879,63.46,True
'2018-01-04T05:34:00',89.868,89.885,89.868,89.873,62.08,89.879,89.897,89.879,89.884,105.99,False
'2018-01-04T05:35:00',89.872,89.877,89.87,89.87,45.47,89.883,89.889,89.882,89.882,56.41,True
'2018-01-04T05:36:00',89.87,89.878,89.87,89.875,83.46,89.881,89.889,89.881,89.887,140.85,False
'2018-01-04T05:37:00',89.874,89.875,89.869,89.872,29.12,89.887,89.887,89.88,89.882,49.72,False
'2018-01-04T05:38:00',89.871,89.871,89.86,89.863,39.5,89.882,89.882,89.871,89.873,72.7,False
'2018-01-04T05:39:00',89.864,89.865,89.855,89.862,38.87,89.874,89.875,89.866,89.873,89.85,True
'2018-01-04T05:40:00',89.863,89.866,89.858,89.866,33.12,89.874,89.877,89.867,89.877,59.7,True
'2018-01-04T05:41:00',89.868,89.869,89.868,89.868,9.0,89.878,89.879,89.877,89.879,17.48,True
'2018-01-04T05:42:00',89.865,89.87,89.863,89.87,18.1,89.877,89.881,89.876,89.881,28.34,True
'2018-01-04T05:43:00',89.87,89.875,89.867,89.868,41.82,89.882,89.888,89.879,89.881,67.07,False
'2018-01-04T05:44:00',89.87,89.876,89.868,89.87,35.1,89.881,89.886,89.88,89.881,47.2,True
'2018-01-04T05:45:00',89.87,89.881,89.87,89.877,50.1,89.882,89.891,89.881,89.888,56.83,True
'2018-01-04T05:46:00',89.876,89.885,89.875,89.882,63.84,89.888,89.897,89.887,89.892,97.76,False
'2018-01-04T05:47:00',89.882,89.882,89.872,89.882,112.11,89.893,89.895,89.884,89.889,156.46,True
'2018-01-04T05:48:00',89.88,89.884,89.876,89.883,33.12,89.889,89.894,89.885,89.892,59.3,False
'2018-01-04T05:49:00',89.881,89.884,89.876,89.883,20.0,89.889,89.892,89.885,89.892,37.23,True
'2018-01-04T05:50:00',89.883,89.884,89.875,89.875,22.0,89.894,89.894,89.884,89.884,38.21,False
'2018-01-04T05:51:00',89.875,89.875,89.863,89.866,19.5,89.884,89.884,89.873,89.876,36.71,False
'2018-01-04T05:52:00',89.867,89.867,89.863,89.867,9.12,89.877,89.877,89.873,89.876,14.99,True
'2018-01-04T05:53:00',89.867,89.873,89.867,89.873,7.0,89.876,89.883,89.876,89.882,11.23,True
'2018-01-04T05:54:00',89.872,89.882,89.872,89.882,22.0,89.883,89.891,89.882,89.891,38.84,True
'2018-01-04T05:55:00',89.88,89.884,89.878,89.879,26.11,89.891,89.893,89.889,89.892,38.33,False
'2018-01-04T05:56:00',89.879,89.882,89.877,89.881,30.32,89.89,89.893,89.889,89.893,34.96,False
'2018-01-04T05:57:00',89.881,89.881,89.88,89.88,10.61,89.893,89.893,89.893,89.893,11.12,True
'2018-01-04T05:58:00',89.881,89.884,89.878,89.878,40.35,89.893,89.896,89.892,89.892,47.86,True
'2018-01-04T05:59:00',89.878,89.885,89.878,89.885,16.71,89.891,89.897,89.891,89.897,17.72,True
'2018-01-04T06:00:00',89.888,89.888,89.878,89.881,45.23,89.897,89.898,89.89,89.893,39.83,False
'2018-01-04T06:01:00',89.882,89.883,89.875,89.881,38.84,89.891,89.895,89.887,89.892,45.44,False
'2018-01-04T06:02:00',89.88,89.88,89.876,89.876,17.12,89.892,89.892,89.888,89.888,14.35,True
'2018-01-04T06:03:00',89.875,89.883,89.874,89.881,17.87,89.888,89.896,89.886,89.894,30.72,True
'2018-01-04T06:04:00',89.88,89.884,89.88,89.882,27.74,89.893,89.895,89.892,89.894,33.97,False
'2018-01-04T06:05:00',89.881,89.881,89.868,89.869,34.9,89.893,89.893,89.879,89.88,36.22,False
'2018-01-04T06:06:00',89.869,89.877,89.869,89.877,30.74,89.879,89.889,89.879,89.889,18.11,True
'2018-01-04T06:07:00',89.877,89.879,89.874,89.879,40.46,89.888,89.89,89.885,89.89,25.49,True
'2018-01-04T06:08:00',89.879,89.883,89.876,89.876,28.43,89.891,89.894,89.886,89.886,21.24,False
'2018-01-04T06:09:00',89.874,89.875,89.872,89.872,32.84,89.886,89.886,89.882,89.884,17.72,False
'2018-01-04T06:10:00',89.872,89.872,89.865,89.866,68.42,89.883,89.884,89.873,89.877,76.28,True
'2018-01-04T06:11:00',89.87,89.883,89.87,89.878,64.46,89.877,89.891,89.877,89.89,72.66,False
'2018-01-04T06:12:00',89.879,89.88,89.877,89.878,32.7,89.89,89.89,89.888,89.889,22.59,True
'2018-01-04T06:13:00',89.879,89.882,89.878,89.88,32.79,89.888,89.893,89.888,89.889,18.37,False
'2018-01-04T06:14:00',89.88,89.881,89.879,89.879,22.59,89.889,89.89,89.889,89.89,11.0,True
'2018-01-04T06:15:00',89.88,89.881,89.879,89.88,11.62,89.891,89.891,89.889,89.889,8.12,False
'2018-01-04T06:16:00',89.881,89.881,89.875,89.879,35.58,89.889,89.89,89.885,89.89,24.98,False
'2018-01-04T06:17:00',89.878,89.878,89.866,89.87,56.8,89.889,89.889,89.876,89.878,33.11,False
'2018-01-04T06:18:00',89.87,89.87,89.866,89.866,26.48,89.879,89.88,89.876,89.876,16.0,True
'2018-01-04T06:19:00',89.866,89.874,89.865,89.874,63.19,89.877,89.884,89.874,89.884,47.87,True
'2018-01-04T06:20:00',89.874,89.875,89.872,89.873,34.45,89.886,89.886,89.882,89.884,21.87,True
'2018-01-04T06:21:00',89.873,89.878,89.869,89.877,39.72,89.883,89.889,89.879,89.888,36.48,True
'2018-01-04T06:22:00',89.878,89.878,89.873,89.873,36.1,89.888,89.89,89.883,89.884,30.86,False
'2018-01-04T06:23:00',89.873,89.878,89.866,89.873,54.08,89.885,89.89,89.876,89.884,44.82,False
'2018-01-04T06:24:00',89.875,89.875,89.868,89.87,34.48,89.885,89.886,89.879,89.882,38.21,True
'2018-01-04T06:25:00',89.87,89.88,89.87,89.877,62.07,89.882,89.89,89.881,89.888,75.04,True
'2018-01-04T06:26:00',89.877,89.884,89.874,89.874,48.32,89.89,89.894,89.884,89.886,35.84,False
'2018-01-04T06:27:00',89.875,89.875,89.868,89.868,44.67,89.888,89.888,89.878,89.879,41.58,False
'2018-01-04T06:28:00',89.868,89.87,89.865,89.869,32.09,89.878,89.882,89.876,89.879,27.32,True
'2018-01-04T06:29:00',89.868,89.871,89.865,89.868,64.7,89.88,89.882,89.874,89.878,68.17,True
'2018-01-04T06:30:00',89.868,89.872,89.867,89.869,58.08,89.88,89.884,89.871,89.876,46.58,False
'2018-01-04T06:31:00',89.869,89.87,89.862,89.869,47.42,89.875,89.881,89.871,89.881,40.73,False
'2018-01-04T06:32:00',89.869,89.869,89.866,89.867,20.37,89.88,89.88,89.878,89.878,15.96,True
'2018-01-04T06:33:00',89.867,89.87,89.867,89.869,9.99,89.879,89.882,89.878,89.881,11.24,True
'2018-01-04T06:34:00',89.87,89.883,89.868,89.881,82.15,89.882,89.894,89.881,89.893,83.15,True
'2018-01-04T06:35:00',89.882,89.885,89.878,89.881,52.18,89.894,89.896,89.89,89.894,53.42,True
'2018-01-04T06:36:00',89.881,89.887,89.879,89.886,43.31,89.892,89.897,89.891,89.897,50.81,True
'2018-01-04T06:37:00',89.885,89.889,89.881,89.888,74.43,89.897,89.902,89.894,89.9,86.55,False
'2018-01-04T06:38:00',89.886,89.886,89.878,89.881,68.05,89.899,89.899,89.891,89.894,85.91,False
'2018-01-04T06:39:00',89.881,89.886,89.878,89.88,64.16,89.893,89.898,89.89,89.892,65.17,False
'2018-01-04T06:40:00',89.881,89.884,89.879,89.88,67.29,89.892,89.894,89.89,89.892,58.26,True
'2018-01-04T06:41:00',89.879,89.885,89.878,89.878,92.14,89.891,89.895,89.889,89.891,79.27,False
'2018-01-04T06:42:00',89.878,89.879,89.874,89.877,23.35,89.891,89.891,89.884,89.889,18.34,True
'2018-01-04T06:43:00',89.877,89.884,89.877,89.879,32.96,89.889,89.896,89.889,89.891,33.61,False
'2018-01-04T06:44:00',89.878,89.882,89.875,89.88,53.19,89.891,89.894,89.887,89.891,60.8,False
'2018-01-04T06:45:00',89.879,89.881,89.875,89.877,29.22,89.891,89.893,89.885,89.889,36.6,True
'2018-01-04T06:46:00',89.877,89.887,89.877,89.887,28.34,89.889,89.898,89.889,89.898,39.46,True
'2018-01-04T06:47:00',89.887,89.891,89.885,89.886,34.33,89.896,89.902,89.894,89.897,50.04,False
'2018-01-04T06:48:00',89.885,89.889,89.883,89.889,39.21,89.896,89.901,89.893,89.898,54.95,False
'2018-01-04T06:49:00',89.886,89.889,89.886,89.888,23.87,89.898,89.901,89.897,89.899,32.94,True
'2018-01-04T06:50:00',89.888,89.894,89.885,89.894,24.87,89.898,89.906,89.897,89.906,45.23,True
'2018-01-04T06:51:00',89.895,89.895,89.89,89.895,20.98,89.906,89.907,89.901,89.907,32.08,True
'2018-01-04T06:52:00',89.895,89.896,89.89,89.894,21.48,89.907,89.907,89.902,89.906,27.85,False
'2018-01-04T06:53:00',89.892,89.895,89.89,89.893,55.16,89.905,89.907,89.902,89.905,64.54,True
'2018-01-04T06:54:00',89.895,89.898,89.894,89.894,22.74,89.905,89.909,89.904,89.906,31.95,True
'2018-01-04T06:55:00',89.895,89.9,89.895,89.899,18.35,89.907,89.911,89.906,89.911,27.48,True
'2018-01-04T06:56:00',89.899,89.912,89.899,89.906,70.96,89.911,89.923,89.909,89.918,90.38,False
'2018-01-04T06:57:00',89.906,89.909,89.899,89.899,47.33,89.918,89.921,89.912,89.912,66.05,False
'2018-01-04T06:58:00',89.901,89.908,89.9,89.905,59.07,89.914,89.919,89.912,89.915,76.2,False
'2018-01-04T06:59:00',89.905,89.907,89.901,89.905,46.98,89.916,89.918,89.909,89.918,81.29,True
'2018-01-04T07:00:00',89.907,89.907,89.899,89.899,38.73,89.92,89.92,89.909,89.909,65.82,False
'2018-01-04T07:01:00',89.899,89.899,89.887,89.887,38.47,89.909,89.91,89.899,89.899,52.21,False
'2018-01-04T07:02:00',89.889,89.896,89.888,89.893,30.99,89.901,89.908,89.899,89.905,57.97,True
'2018-01-04T07:03:00',89.893,89.899,89.888,89.895,42.35,89.906,89.908,89.9,89.904,72.96,False
'2018-01-04T07:04:00',89.893,89.895,89.89,89.89,19.12,89.903,89.907,89.898,89.9,21.36,False
'2018-01-04T07:05:00',89.89,89.89,89.88,89.882,57.21,89.898,89.899,89.887,89.89,54.07,False
'2018-01-04T07:06:00',89.882,89.882,89.872,89.872,38.21,89.889,89.894,89.879,89.882,32.24,False
'2018-01-04T07:07:00',89.872,89.881,89.867,89.876,72.51,89.881,89.893,89.875,89.888,55.74,True
'2018-01-04T07:08:00',89.877,89.888,89.872,89.874,71.8,89.89,89.9,89.883,89.885,81.79,True
'2018-01-04T07:09:00',89.875,89.897,89.871,89.895,120.15,89.885,89.907,89.882,89.904,172.93,True
'2018-01-04T07:10:00',89.896,89.898,89.891,89.891,48.23,89.904,89.907,89.899,89.902,54.59,False
'2018-01-04T07:11:00',89.891,89.892,89.877,89.88,109.26,89.903,89.904,89.887,89.892,95.5,False
'2018-01-04T07:12:00',89.881,89.891,89.876,89.876,69.51,89.893,89.902,89.888,89.888,87.7,False
'2018-01-04T07:13:00',89.876,89.881,89.867,89.871,88.16,89.887,89.895,89.878,89.885,99.66,False
'2018-01-04T07:14:00',89.871,89.881,89.871,89.876,62.23,89.884,89.892,89.884,89.887,103.16,True
'2018-01-04T07:15:00',89.874,89.887,89.874,89.887,37.97,89.885,89.898,89.885,89.898,58.42,False
'2018-01-04T07:16:00',89.885,89.885,89.877,89.879,36.48,89.896,89.896,89.889,89.891,58.54,False
'2018-01-04T07:17:00',89.879,89.879,89.871,89.871,28.85,89.891,89.891,89.883,89.883,36.71,False
'2018-01-04T07:18:00',89.873,89.873,89.86,89.869,63.2,89.885,89.885,89.872,89.88,107.55,True
'2018-01-04T07:19:00',89.869,89.875,89.865,89.875,56.82,89.881,89.888,89.875,89.886,99.3,True
'2018-01-04T07:20:00',89.875,89.89,89.871,89.885,109.63,89.888,89.902,89.883,89.897,148.17,False
'2018-01-04T07:21:00',89.885,89.89,89.88,89.88,38.09,89.898,89.902,89.891,89.892,54.05,False
'2018-01-04T07:22:00',89.88,89.887,89.88,89.885,23.6,89.891,89.898,89.891,89.896,22.85,False
'2018-01-04T07:23:00',89.885,89.885,89.876,89.879,39.46,89.897,89.897,89.888,89.889,48.55,False
'2018-01-04T07:24:00',89.877,89.877,89.86,89.868,84.87,89.884,89.884,89.872,89.879,101.2,True
'2018-01-04T07:25:00',89.868,89.88,89.868,89.879,113.41,89.88,89.891,89.88,89.891,92.32,False
'2018-01-04T07:26:00',89.877,89.879,89.868,89.871,36.33,89.891,89.891,89.881,89.884,42.71,True
'2018-01-04T07:27:00',89.873,89.883,89.867,89.883,64.8,89.886,89.895,89.879,89.895,67.55,True
'2018-01-04T07:28:00',89.885,89.89,89.878,89.89,51.08,89.895,89.901,89.887,89.9,64.43,True
'2018-01-04T07:29:00',89.89,89.89,89.883,89.889,43.34,89.9,89.902,89.894,89.9,60.31,True
'2018-01-04T07:30:00',89.889,89.905,89.889,89.892,52.05,89.9,89.914,89.899,89.904,85.93,False
'2018-01-04T07:31:00',89.892,89.893,89.881,89.888,42.17,89.904,89.904,89.892,89.9,61.56,False
'2018-01-04T07:32:00',89.887,89.887,89.882,89.882,33.33,89.897,89.898,89.893,89.894,49.45,False
'2018-01-04T07:33:00',89.882,89.882,89.879,89.882,26.22,89.892,89.893,89.889,89.893,27.1,True
'2018-01-04T07:34:00',89.881,89.891,89.881,89.886,68.53,89.892,89.903,89.891,89.899,85.37,True
'2018-01-04T07:35:00',89.887,89.894,89.887,89.89,37.98,89.898,89.905,89.897,89.901,35.35,False
'2018-01-04T07:36:00',89.89,89.894,89.883,89.891,71.89,89.898,89.904,89.894,89.903,83.9,True
'2018-01-04T07:37:00',89.891,89.906,89.884,89.889,119.82,89.902,89.917,89.895,89.901,155.5,False
'2018-01-04T07:38:00',89.888,89.891,89.874,89.88,138.91,89.899,89.904,89.885,89.889,164.34,False
'2018-01-04T07:39:00',89.88,89.883,89.87,89.879,73.43,89.889,89.893,89.882,89.89,94.92,True
'2018-01-04T07:40:00',89.878,89.896,89.877,89.896,67.17,89.889,89.908,89.888,89.908,99.79,True
'2018-01-04T07:41:00',89.893,89.901,89.893,89.901,29.83,89.905,89.912,89.905,89.912,37.35,True
'2018-01-04T07:42:00',89.901,89.908,89.894,89.901,63.67,89.911,89.92,89.905,89.913,103.27,False
'2018-01-04T07:43:00',89.903,89.907,89.891,89.894,45.06,89.915,89.919,89.902,89.905,60.07,False
'2018-01-04T07:44:00',89.894,89.894,89.88,89.882,99.28,89.906,89.907,89.891,89.892,137.57,False
'2018-01-04T07:45:00',89.882,89.882,89.87,89.87,65.95,89.893,89.893,89.882,89.883,90.64,False
'2018-01-04T07:46:00',89.87,89.87,89.858,89.86,66.65,89.883,89.883,89.87,89.874,77.92,False
'2018-01-04T07:47:00',89.862,89.867,89.857,89.864,51.96,89.874,89.878,89.869,89.877,82.06,True
'2018-01-04T07:48:00',89.865,89.867,89.865,89.867,16.6,89.878,89.881,89.877,89.878,25.87,True
'2018-01-04T07:49:00',89.869,89.871,89.866,89.866,71.36,89.881,89.883,89.878,89.878,62.34,False
'2018-01-04T07:50:00',89.866,89.866,89.857,89.861,34.97,89.878,89.878,89.869,89.875,47.85,False
'2018-01-04T07:51:00',89.862,89.863,89.858,89.861,57.35,89.874,89.875,89.87,89.874,48.41,True
'2018-01-04T07:52:00',89.864,89.864,89.859,89.859,28.08,89.876,89.876,89.872,89.872,34.34,False
'2018-01-04T07:53:00',89.86,89.863,89.849,89.849,81.44,89.874,89.874,89.862,89.862,94.77,False
'2018-01-04T07:54:00',89.851,89.854,89.848,89.85,64.57,89.862,89.867,89.862,89.864,55.07,True
'2018-01-04T07:55:00',89.852,89.861,89.848,89.858,86.78,89.864,89.872,89.859,89.87,97.64,False
'2018-01-04T07:56:00',89.86,89.86,89.85,89.852,38.97,89.871,89.872,89.861,89.864,29.46,False
'2018-01-04T07:57:00',89.852,89.852,89.844,89.844,43.07,89.864,89.864,89.858,89.858,38.57,False
'2018-01-04T07:58:00',89.844,89.848,89.844,89.847,27.35,89.858,89.86,89.856,89.857,24.87,True
'2018-01-04T07:59:00',89.846,89.851,89.845,89.85,214.84,89.857,89.864,89.854,89.863,108.8,False
'2018-01-04T08:00:00',89.851,89.851,89.844,89.844,45.92,89.863,89.863,89.856,89.856,48.71,True
'2018-01-04T08:01:00',89.843,89.854,89.84,89.853,67.19,89.856,89.866,89.852,89.865,58.94,False
'2018-01-04T08:02:00',89.853,89.853,89.844,89.85,59.7,89.865,89.865,89.856,89.863,69.07,True
'2018-01-04T08:03:00',89.851,89.86,89.848,89.853,44.42,89.862,89.873,89.859,89.866,42.19,False
'2018-01-04T08:04:00',89.855,89.858,89.85,89.853,75.54,89.867,89.87,89.864,89.864,75.91,False
'2018-01-04T08:05:00',89.853,89.854,89.851,89.853,52.59,89.864,89.866,89.863,89.866,56.3,True
'2018-01-04T08:06:00',89.853,89.86,89.853,89.858,65.68,89.866,89.871,89.865,89.868,56.29,True
'2018-01-04T08:07:00',89.858,89.86,89.853,89.856,53.62,89.869,89.872,89.864,89.869,53.29,True
'2018-01-04T08:08:00',89.855,89.861,89.855,89.858,92.55,89.866,89.873,89.866,89.869,81.75,True
'2018-01-04T08:09:00',89.857,89.866,89.852,89.866,92.9,89.869,89.878,89.863,89.878,97.99,True
'2018-01-04T08:10:00',89.867,89.869,89.86,89.864,92.91,89.878,89.881,89.872,89.875,96.66,False
'2018-01-04T08:11:00',89.863,89.864,89.857,89.861,66.03,89.875,89.876,89.869,89.872,78.17,False
'2018-01-04T08:12:00',89.862,89.864,89.85,89.858,91.78,89.874,89.876,89.862,89.868,88.28,False
'2018-01-04T08:13:00',89.857,89.862,89.857,89.858,44.74,89.868,89.873,89.868,89.87,26.59,True
'2018-01-04T08:14:00',89.86,89.866,89.856,89.866,83.19,89.871,89.877,89.867,89.877,68.42,False
'2018-01-04T08:15:00',89.864,89.865,89.861,89.864,31.36,89.876,89.877,89.871,89.873,47.55,True
'2018-01-04T08:16:00',89.867,89.893,89.864,89.889,103.67,89.874,89.904,89.874,89.899,107.91,True
'2018-01-04T08:17:00',89.889,89.9,89.872,89.872,145.7,89.901,89.911,89.883,89.883,127.24,False
'2018-01-04T08:18:00',89.873,89.877,89.86,89.866,166.38,89.883,89.888,89.872,89.876,155.72,True
'2018-01-04T08:19:00',89.866,89.885,89.86,89.879,119.52,89.878,89.897,89.87,89.89,110.99,False
'2018-01-04T08:20:00',89.878,89.88,89.872,89.872,118.03,89.891,89.893,89.882,89.883,106.03,False
'2018-01-04T08:21:00',89.872,89.875,89.864,89.866,83.26,89.882,89.886,89.875,89.878,74.76,False
'2018-01-04T08:22:00',89.868,89.874,89.867,89.872,77.63,89.879,89.885,89.877,89.883,78.14,False
'2018-01-04T08:23:00',89.871,89.873,89.867,89.868,78.26,89.883,89.885,89.876,89.88,87.39,True
'2018-01-04T08:24:00',89.869,89.876,89.864,89.874,94.63,89.88,89.888,89.875,89.885,102.18,False
'2018-01-04T08:25:00',89.873,89.875,89.867,89.87,80.02,89.882,89.886,89.878,89.88,78.53,False
'2018-01-04T08:26:00',89.868,89.871,89.865,89.866,44.81,89.88,89.883,89.875,89.878,34.83,True
'2018-01-04T08:27:00',89.867,89.877,89.867,89.869,55.56,89.879,89.887,89.879,89.879,63.3,False
'2018-01-04T08:28:00',89.87,89.875,89.869,89.869,74.66,89.882,89.886,89.875,89.88,45.34,True
'2018-01-04T08:29:00',89.869,89.88,89.868,89.876,96.65,89.88,89.887,89.876,89.885,52.49,False
'2018-01-04T08:30:00',89.876,89.876,89.868,89.874,73.25,89.885,89.885,89.877,89.883,55.58,True
'2018-01-04T08:31:00',89.873,89.88,89.87,89.878,87.28,89.884,89.891,89.881,89.888,65.55,True
'2018-01-04T08:32:00',89.879,89.881,89.869,89.87,52.81,89.888,89.89,89.88,89.88,43.82,False
'2018-01-04T08:33:00',89.869,89.873,89.866,89.867,51.42,89.88,89.883,89.877,89.877,45.34,False
'2018-01-04T08:34:00',89.865,89.872,89.855,89.872,57.66,89.875,89.879,89.865,89.879,60.3,True
'2018-01-04T08:35:00',89.871,89.885,89.867,89.879,86.88,89.879,89.894,89.877,89.891,77.3,True
'2018-01-04T08:36:00',89.879,89.889,89.874,89.885,125.46,89.889,89.899,89.885,89.896,112.43,True
'2018-01-04T08:37:00',89.884,89.891,89.884,89.889,57.56,89.895,89.9,89.895,89.898,54.32,True
'2018-01-04T08:38:00',89.889,89.902,89.885,89.894,102.77,89.899,89.911,89.895,89.904,95.76,False
'2018-01-04T08:39:00',89.893,89.894,89.881,89.885,102.49,89.903,89.903,89.891,89.893,88.15,False
'2018-01-04T08:40:00',89.884,89.89,89.882,89.885,74.16,89.893,89.9,89.893,89.896,66.2,True
'2018-01-04T08:41:00',89.885,89.893,89.882,89.888,73.29,89.896,89.903,89.892,89.898,53.35,False
'2018-01-04T08:42:00',89.887,89.887,89.874,89.875,91.93,89.898,89.898,89.883,89.884,77.09,False
'2018-01-04T08:43:00',89.876,89.879,89.873,89.877,62.28,89.884,89.889,89.881,89.888,47.48,True
'2018-01-04T08:44:00',89.876,89.884,89.87,89.882,84.87,89.886,89.893,89.878,89.893,74.31,True
'2018-01-04T08:45:00',89.882,89.892,89.882,89.885,113.6,89.893,89.903,89.892,89.894,90.59,True
'2018-01-04T08:46:00',89.885,89.893,89.882,89.891,69.77,89.896,89.904,89.892,89.901,65.68,False
'2018-01-04T08:47:00',89.888,89.891,89.885,89.885,47.58,89.899,89.901,89.895,89.895,53.07,False
'2018-01-04T08:48:00',89.885,89.89,89.878,89.884,62.93,89.895,89.9,89.888,89.892,53.8,False
'2018-01-04T08:49:00',89.883,89.884,89.876,89.878,61.68,89.892,89.894,89.885,89.887,58.2,True
'2018-01-04T08:50:00',89.876,89.893,89.876,89.888,136.17,89.887,89.902,89.887,89.899,127.35,False
'2018-01-04T08:51:00',89.889,89.889,89.877,89.882,116.36,89.898,89.899,89.886,89.891,91.93,False
'2018-01-04T08:52:00',89.884,89.887,89.88,89.883,100.12,89.893,89.897,89.887,89.894,70.43,True
'2018-01-04T08:53:00',89.883,89.89,89.883,89.887,58.94,89.894,89.898,89.889,89.896,49.34,False
'2018-01-04T08:54:00',89.883,89.889,89.883,89.887,44.57,89.893,89.9,89.892,89.898,38.84,True
'2018-01-04T08:55:00',89.886,89.893,89.878,89.89,82.4,89.895,89.901,89.886,89.901,59.47,True
'2018-01-04T08:56:00',89.889,89.9,89.887,89.899,70.67,89.9,89.91,89.897,89.909,73.18,True
'2018-01-04T08:57:00',89.898,89.908,89.896,89.905,83.14,89.907,89.918,89.905,89.915,87.67,True
'2018-01-04T08:58:00',89.905,89.913,89.902,89.905,65.17,89.915,89.922,89.912,89.914,75.06,False
'2018-01-04T08:59:00',89.905,89.912,89.903,89.905,60.65,89.914,89.923,89.912,89.917,66.8,True
'2018-01-04T09:00:00',89.906,89.938,89.906,89.938,134.8,89.917,89.949,89.917,89.949,160.31,True
'2018-01-04T09:01:00',89.939,89.949,89.939,89.942,113.96,89.949,89.959,89.949,89.952,128.31,False
'2018-01-04T09:02:00',89.942,89.942,89.934,89.94,80.53,89.951,89.952,89.943,89.951,109.6,True
'2018-01-04T09:03:00',89.941,89.948,89.936,89.938,140.98,89.951,89.958,89.945,89.948,143.74,False
'2018-01-04T09:04:00',89.938,89.939,89.928,89.929,106.75,89.947,89.95,89.939,89.94,110.29,True
'2018-01-04T09:05:00',89.929,89.945,89.929,89.945,68.07,89.94,89.955,89.939,89.954,92.28,True
'2018-01-04T09:06:00',89.946,89.952,89.945,89.95,85.83,89.957,89.962,89.954,89.959,131.72,True
'2018-01-04T09:07:00',89.949,89.956,89.945,89.951,92.04,89.96,89.966,89.953,89.961,89.01,True
'2018-01-04T09:08:00',89.951,89.961,89.948,89.958,92.69,89.961,89.972,89.957,89.968,91.39,False
'2018-01-04T09:09:00',89.958,89.962,89.949,89.957,93.04,89.967,89.97,89.958,89.965,122.6,True
'2018-01-04T09:10:00',89.958,89.966,89.952,89.957,115.36,89.966,89.976,89.962,89.968,154.35,True
'2018-01-04T09:11:00',89.96,89.967,89.959,89.963,85.66,89.97,89.976,89.969,89.974,78.08,False
'2018-01-04T09:12:00',89.965,89.966,89.954,89.96,113.66,89.974,89.976,89.964,89.971,98.54,True
'2018-01-04T09:13:00',89.962,89.966,89.954,89.955,71.78,89.971,89.977,89.961,89.963,53.49,False
'2018-01-04T09:14:00',89.955,89.96,89.954,89.959,63.66,89.963,89.967,89.96,89.967,36.0,False
'2018-01-04T09:15:00',89.96,89.96,89.948,89.948,54.32,89.967,89.967,89.956,89.956,36.0,False
'2018-01-04T09:16:00',89.95,89.95,89.942,89.942,52.16,89.956,89.956,89.946,89.946,34.0,True
'2018-01-04T09:17:00',89.942,89.952,89.937,89.944,64.67,89.946,89.956,89.941,89.95,42.5,True
'2018-01-04T09:18:00',89.946,89.958,89.946,89.957,43.07,89.95,89.964,89.95,89.964,36.0,True
'2018-01-04T09:19:00',89.959,89.962,89.951,89.959,45.33,89.964,89.966,89.958,89.963,32.5,True
'2018-01-04T09:20:00',89.96,89.967,89.96,89.967,11.24,89.966,89.971,89.966,89.971,12.0,True
'2018-01-04T09:21:00',89.969,89.97,89.956,89.957,68.94,89.973,89.974,89.965,89.965,45.5,False
'2018-01-04T09:22:00',89.959,89.964,89.952,89.953,98.86,89.968,89.973,89.96,89.962,71.12,True
'2018-01-04T09:23:00',89.954,89.966,89.953,89.966,52.32,89.963,89.974,89.963,89.974,36.0,False
'2018-01-04T09:24:00',89.965,89.965,89.951,89.953,70.41,89.973,89.973,89.961,89.962,53.49,False
'2018-01-04T09:25:00',89.952,89.955,89.949,89.952,59.31,89.962,89.964,89.958,89.959,53.98,True
'2018-01-04T09:26:00',89.952,89.962,89.952,89.954,43.23,89.958,89.969,89.957,89.962,43.62,False
'2018-01-04T09:27:00',89.955,89.957,89.946,89.947,37.0,89.962,89.965,89.954,89.954,47.56,False
'2018-01-04T09:28:00',89.945,89.955,89.94,89.952,74.23,89.954,89.962,89.949,89.961,105.0,False
'2018-01-04T09:29:00',89.954,89.954,89.943,89.949,46.34,89.961,89.963,89.951,89.959,72.18,False
'2018-01-04T09:30:00',89.95,89.952,89.941,89.943,61.71,89.96,89.96,89.949,89.951,83.32,False
'2018-01-04T09:31:00',89.944,89.945,89.93,89.934,79.46,89.951,89.953,89.937,89.943,106.17,True
'2018-01-04T09:32:00',89.936,89.946,89.933,89.946,49.1,89.943,89.953,89.94,89.953,75.43,True
'2018-01-04T09:33:00',89.947,89.952,89.941,89.945,98.75,89.953,89.962,89.949,89.955,115.6,False
'2018-01-04T09:34:00',89.945,89.95,89.941,89.945,93.52,89.955,89.961,89.951,89.955,100.39,False
'2018-01-04T09:35:00',89.945,89.95,89.941,89.942,58.94,89.956,89.96,89.949,89.952,72.69,False
'2018-01-04T09:36:00',89.942,89.943,89.937,89.939,38.48,89.952,89.952,89.946,89.949,38.58,False
'2018-01-04T09:37:00',89.939,89.939,89.934,89.935,36.96,89.949,89.949,89.943,89.945,44.18,False
'2018-01-04T09:38:00',89.937,89.938,89.934,89.937,36.97,89.945,89.948,89.943,89.946,46.58,False
'2018-01-04T09:39:00',89.937,89.937,89.929,89.932,57.83,89.947,89.947,89.939,89.941,65.65,False
'2018-01-04T09:40:00',89.932,89.937,89.926,89.933,81.92,89.942,89.946,89.935,89.942,72.07,True
'2018-01-04T09:41:00',89.932,89.938,89.932,89.937,50.82,89.943,89.948,89.94,89.947,50.95,True
'2018-01-04T09:42:00',89.938,89.943,89.935,89.943,46.23,89.947,89.953,89.944,89.953,63.95,True
'2018-01-04T09:43:00',89.943,89.945,89.94,89.941,54.05,89.953,89.955,89.95,89.951,79.65,False
'2018-01-04T09:44:00',89.941,89.941,89.93,89.938,61.17,89.951,89.951,89.941,89.946,67.04,False
'2018-01-04T09:45:00',89.935,89.939,89.933,89.934,49.69,89.946,89.948,89.942,89.942,52.58,False
'2018-01-04T09:46:00',89.934,89.935,89.928,89.934,36.84,89.943,89.944,89.939,89.944,71.43,True
'2018-01-04T09:47:00',89.933,89.938,89.93,89.935,49.84,89.944,89.948,89.941,89.943,69.66,False
'2018-01-04T09:48:00',89.934,89.935,89.925,89.931,68.62,89.943,89.945,89.935,89.94,71.17,False
'2018-01-04T09:49:00',89.93,89.93,89.918,89.925,85.14,89.939,89.939,89.928,89.937,104.66,True
'2018-01-04T09:50:00',89.926,89.942,89.926,89.94,111.39,89.937,89.953,89.936,89.95,115.24,True
'2018-01-04T09:51:00',89.94,89.945,89.93,89.93,97.76,89.949,89.956,89.939,89.94,96.99,False
'2018-01-04T09:52:00',89.93,89.939,89.93,89.937,51.93,89.94,89.947,89.939,89.947,54.7,True
'2018-01-04T09:53:00',89.937,89.943,89.932,89.94,51.33,89.947,89.951,89.942,89.949,61.19,True
'2018-01-04T09:54:00',89.941,89.943,89.932,89.938,71.33,89.949,89.952,89.941,89.948,80.8,True
'2018-01-04T09:55:00',89.939,89.947,89.929,89.931,97.53,89.948,89.955,89.94,89.94,121.23,False
'2018-01-04T09:56:00',89.932,89.944,89.929,89.944,58.23,89.941,89.953,89.938,89.953,83.62,True
'2018-01-04T09:57:00',89.944,89.946,89.933,89.945,57.84,89.953,89.956,89.942,89.955,86.55,True
'2018-01-04T09:58:00',89.944,89.951,89.943,89.949,55.32,89.955,89.961,89.953,89.958,64.41,False
'2018-01-04T09:59:00',89.949,89.95,89.94,89.94,51.46,89.958,89.959,89.946,89.947,73.57,False
'2018-01-04T10:00:00',89.94,89.943,89.931,89.939,77.58,89.946,89.951,89.937,89.948,82.28,True
'2018-01-04T10:01:00',89.941,89.954,89.941,89.951,47.45,89.948,89.962,89.948,89.96,67.8,True
'2018-01-04T10:02:00',89.95,89.959,89.944,89.954,76.8,89.959,89.965,89.954,89.96,72.94,False
'2018-01-04T10:03:00',89.954,89.956,89.951,89.952,46.59,89.961,89.963,89.957,89.959,46.37,True
'2018-01-04T10:04:00',89.953,89.958,89.947,89.947,48.36,89.959,89.967,89.955,89.955,59.35,False
'2018-01-04T10:05:00',89.947,89.949,89.941,89.943,30.23,89.954,89.957,89.948,89.949,30.49,False
'2018-01-04T10:06:00',89.943,89.947,89.929,89.929,49.99,89.951,89.952,89.935,89.939,56.47,False
'2018-01-04T10:07:00',89.928,89.932,89.928,89.93,40.45,89.939,89.941,89.938,89.941,51.58,True
'2018-01-04T10:08:00',89.928,89.936,89.921,89.926,87.35,89.937,89.943,89.931,89.934,88.04,False
'2018-01-04T10:09:00',89.927,89.928,89.916,89.918,78.65,89.935,89.937,89.925,89.927,63.67,False
'2018-01-04T10:10:00',89.918,89.92,89.905,89.906,82.92,89.927,89.929,89.914,89.917,52.84,False
'2018-01-04T10:11:00',89.907,89.912,89.907,89.91,62.18,89.917,89.922,89.917,89.92,39.48,False
'2018-01-04T10:12:00',89.91,89.911,89.902,89.91,46.43,89.918,89.92,89.913,89.92,37.2,True
'2018-01-04T10:13:00',89.909,89.915,89.894,89.894,74.29,89.917,89.925,89.904,89.904,63.56,False
'2018-01-04T10:14:00',89.894,89.901,89.894,89.895,83.28,89.905,89.911,89.905,89.905,63.77,True
'2018-01-04T10:15:00',89.895,89.905,89.895,89.901,74.64,89.906,89.914,89.905,89.91,60.82,True
'2018-01-04T10:16:00',89.901,89.913,89.901,89.91,61.27,89.911,89.922,89.91,89.918,48.84,True
'2018-01-04T10:17:00',89.91,89.917,89.91,89.916,48.09,89.918,89.926,89.918,89.926,37.09,False
'2018-01-04T10:18:00',89.917,89.917,89.906,89.906,65.68,89.925,89.926,89.916,89.917,42.62,False
'2018-01-04T10:19:00',89.906,89.906,89.895,89.896,42.69,89.916,89.916,89.904,89.905,24.12,False
'2018-01-04T10:20:00',89.897,89.901,89.896,89.898,58.54,89.906,89.909,89.904,89.906,41.0,True
'2018-01-04T10:21:00',89.898,89.904,89.891,89.904,88.03,89.905,89.914,89.9,89.914,69.36,True
'2018-01-04T10:22:00',89.904,89.906,89.897,89.897,94.93,89.913,89.916,89.905,89.905,82.44,False
'2018-01-04T10:23:00',89.896,89.906,89.891,89.904,111.6,89.906,89.914,89.901,89.913,98.95,True
'2018-01-04T10:24:00',89.905,89.908,89.903,89.905,45.71,89.914,89.916,89.911,89.912,34.74,True
'2018-01-04T10:25:00',89.906,89.913,89.905,89.911,57.56,89.912,89.921,89.911,89.919,49.12,True
'2018-01-04T10:26:00',89.914,89.925,89.914,89.925,31.47,89.919,89.934,89.919,89.934,44.0,True
'2018-01-04T10:27:00',89.925,89.932,89.92,89.931,66.81,89.933,89.942,89.929,89.941,77.04,False
'2018-01-04T10:28:00',89.931,89.931,89.92,89.923,34.86,89.939,89.939,89.928,89.932,31.34,False
'2018-01-04T10:29:00',89.923,89.926,89.92,89.926,67.33,89.932,89.934,89.929,89.934,55.19,True
'2018-01-04T10:30:00',89.925,89.932,89.924,89.932,41.79,89.934,89.941,89.932,89.94,45.84,True
'2018-01-04T10:31:00',89.932,89.936,89.921,89.922,62.46,89.939,89.94,89.929,89.929,47.5,False
'2018-01-04T10:32:00',89.923,89.924,89.919,89.922,40.19,89.929,89.932,89.928,89.929,51.47,True
'2018-01-04T10:33:00',89.922,89.932,89.921,89.926,57.82,89.93,89.941,89.93,89.936,58.2,True
'2018-01-04T10:34:00',89.926,89.933,89.924,89.933,54.33,89.935,89.94,89.932,89.94,66.71,True
'2018-01-04T10:35:00',89.934,89.936,89.925,89.926,53.24,89.941,89.943,89.933,89.934,70.69,False
'2018-01-04T10:36:00',89.926,89.926,89.919,89.92,39.5,89.933,89.933,89.926,89.928,54.82,True
'2018-01-04T10:37:00',89.921,89.937,89.907,89.907,88.92,89.928,89.943,89.916,89.917,95.64,False
'2018-01-04T10:38:00',89.908,89.914,89.899,89.906,72.04,89.917,89.924,89.909,89.916,51.85,True
'2018-01-04T10:39:00',89.906,89.916,89.906,89.912,75.94,89.916,89.924,89.914,89.92,59.71,True
'2018-01-04T10:40:00',89.911,89.917,89.901,89.901,72.3,89.921,89.926,89.909,89.909,38.86,False
'2018-01-04T10:41:00',89.901,89.901,89.882,89.885,79.52,89.909,89.909,89.89,89.893,51.98,False
'2018-01-04T10:42:00',89.886,89.889,89.881,89.881,86.9,89.894,89.899,89.89,89.89,72.42,True
'2018-01-04T10:43:00',89.883,89.89,89.883,89.889,60.97,89.892,89.899,89.892,89.897,76.79,True
'2018-01-04T10:44:00',89.888,89.891,89.883,89.884,84.83,89.897,89.9,89.893,89.895,91.9,True
'2018-01-04T10:45:00',89.884,89.894,89.884,89.888,66.75,89.895,89.901,89.895,89.898,52.07,True
'2018-01-04T10:46:00',89.889,89.895,89.884,89.891,89.05,89.899,89.904,89.895,89.901,78.92,False
'2018-01-04T10:47:00',89.889,89.889,89.883,89.883,40.07,89.899,89.899,89.892,89.892,22.48,True
'2018-01-04T10:48:00',89.883,89.893,89.879,89.883,106.22,89.893,89.903,89.889,89.893,88.91,False
'2018-01-04T10:49:00',89.884,89.884,89.869,89.875,131.4,89.893,89.894,89.876,89.883,123.89,True
'2018-01-04T10:50:00',89.874,89.886,89.874,89.882,151.09,89.883,89.896,89.883,89.892,124.98,True
'2018-01-04T10:51:00',89.882,89.896,89.882,89.894,108.52,89.893,89.906,89.893,89.904,87.93,True
'2018-01-04T10:52:00',89.895,89.901,89.878,89.879,141.83,89.905,89.911,89.885,89.888,120.14,False
'2018-01-04T10:53:00',89.879,89.887,89.877,89.883,91.61,89.888,89.897,89.886,89.892,90.68,False
'2018-01-04T10:54:00',89.882,89.887,89.876,89.883,54.56,89.892,89.895,89.886,89.893,60.32,False
'2018-01-04T10:55:00',89.884,89.886,89.875,89.882,127.57,89.893,89.895,89.886,89.891,85.93,False
'2018-01-04T10:56:00',89.881,89.881,89.869,89.87,66.81,89.888,89.888,89.879,89.879,69.18,False
'2018-01-04T10:57:00',89.87,89.872,89.851,89.854,75.89,89.879,89.879,89.861,89.863,83.6,False
'2018-01-04T10:58:00',89.853,89.854,89.846,89.846,68.56,89.862,89.863,89.856,89.857,91.77,True
'2018-01-04T10:59:00',89.846,89.858,89.845,89.851,96.37,89.857,89.869,89.856,89.863,108.24,False
'2018-01-04T11:00:00',89.851,89.853,89.826,89.826,95.89,89.863,89.864,89.836,89.836,95.89,False
'2018-01-04T11:01:00',89.829,89.834,89.824,89.825,36.58,89.836,89.844,89.833,89.834,41.58,True
'2018-01-04T11:02:00',89.825,89.836,89.822,89.836,156.85,89.834,89.847,89.832,89.847,120.34,True
'2018-01-04T11:03:00',89.836,89.853,89.829,89.852,100.26,89.847,89.863,89.839,89.863,100.4,True
'2018-01-04T11:04:00',89.851,89.868,89.851,89.861,109.6,89.863,89.877,89.861,89.872,107.66,True
'2018-01-04T11:05:00',89.862,89.869,89.857,89.864,152.76,89.873,89.878,89.866,89.874,86.39,True
'2018-01-04T11:06:00',89.866,89.871,89.862,89.862,105.34,89.875,89.88,89.872,89.872,91.05,True
'2018-01-04T11:07:00',89.862,89.871,89.862,89.87,117.87,89.872,89.881,89.871,89.881,99.53,True
'2018-01-04T11:08:00',89.869,89.881,89.866,89.877,142.34,89.88,89.891,89.874,89.886,99.44,True
'2018-01-04T11:09:00',89.877,89.885,89.877,89.88,98.88,89.886,89.896,89.886,89.888,95.37,False
'2018-01-04T11:10:00',89.879,89.886,89.878,89.878,48.09,89.886,89.894,89.886,89.887,69.3,False
'2018-01-04T11:11:00',89.878,89.881,89.865,89.874,65.33,89.886,89.889,89.872,89.883,63.57,True
'2018-01-04T11:12:00',89.872,89.885,89.871,89.883,92.75,89.883,89.895,89.882,89.894,76.81,True
'2018-01-04T11:13:00',89.884,89.887,89.878,89.879,42.56,89.894,89.897,89.889,89.889,47.81,True
'2018-01-04T11:14:00',89.878,89.888,89.878,89.888,86.19,89.889,89.898,89.889,89.897,101.64,True
'2018-01-04T11:15:00',89.886,89.892,89.884,89.889,50.3,89.897,89.901,89.893,89.898,70.4,True
'2018-01-04T11:16:00',89.888,89.894,89.882,89.886,60.34,89.898,89.903,89.891,89.893,57.4,False
'2018-01-04T11:17:00',89.883,89.889,89.88,89.885,26.24,89.892,89.899,89.888,89.896,42.09,False
'2018-01-04T11:18:00',89.886,89.888,89.884,89.888,30.71,89.896,89.898,89.894,89.898,46.22,True
'2018-01-04T11:19:00',89.888,89.896,89.888,89.896,39.21,89.898,89.906,89.896,89.906,64.93,True
'2018-01-04T11:20:00',89.896,89.9,89.894,89.898,52.85,89.908,89.91,89.903,89.908,70.93,True
'2018-01-04T11:21:00',89.898,89.905,89.894,89.905,84.8,89.907,89.912,89.903,89.911,78.7,True
'2018-01-04T11:22:00',89.905,89.912,89.898,89.898,79.34,89.91,89.918,89.908,89.908,103.39,False
'2018-01-04T11:23:00',89.897,89.908,89.897,89.906,70.06,89.908,89.917,89.907,89.915,61.77,False
'2018-01-04T11:24:00',89.905,89.905,89.895,89.9,73.07,89.915,89.915,89.9,89.904,40.5,False
'2018-01-04T11:25:00',89.9,89.9,89.892,89.895,47.56,89.905,89.908,89.898,89.903,42.99,True
'2018-01-04T11:26:00',89.895,89.906,89.895,89.906,55.17,89.902,89.916,89.901,89.916,67.28,True
'2018-01-04T11:27:00',89.906,89.915,89.906,89.914,54.58,89.917,89.925,89.917,89.924,59.31,True
'2018-01-04T11:28:00',89.914,89.927,89.914,89.926,105.02,89.925,89.938,89.925,89.937,105.49,True
'2018-01-04T11:29:00',89.927,89.936,89.923,89.925,120.54,89.937,89.946,89.934,89.936,132.33,False
'2018-01-04T11:30:00',89.926,89.932,89.921,89.924,75.07,89.936,89.942,89.931,89.933,95.51,False
'2018-01-04T11:31:00',89.923,89.927,89.909,89.909,90.93,89.933,89.936,89.919,89.919,90.49,False
'2018-01-04T11:32:00',89.909,89.914,89.902,89.904,131.87,89.92,89.924,89.913,89.915,117.5,False
'2018-01-04T11:33:00',89.903,89.906,89.898,89.903,107.83,89.914,89.916,89.907,89.913,113.84,True
'2018-01-04T11:34:00',89.902,89.906,89.898,89.9,121.36,89.914,89.917,89.909,89.909,99.0,False
'2018-01-04T11:35:00',89.899,89.903,89.897,89.903,66.69,89.909,89.913,89.907,89.913,57.94,True
'2018-01-04T11:36:00',89.902,89.912,89.902,89.912,77.64,89.913,89.921,89.912,89.921,61.06,True
'2018-01-04T11:37:00',89.913,89.919,89.911,89.919,79.84,89.923,89.93,89.919,89.928,88.62,True
'2018-01-04T11:38:00',89.919,89.925,89.916,89.922,59.94,89.929,89.936,89.926,89.932,90.87,True
'2018-01-04T11:39:00',89.922,89.926,89.92,89.92,83.44,89.932,89.937,89.93,89.93,80.29,False
'2018-01-04T11:40:00',89.921,89.921,89.904,89.904,82.97,89.93,89.931,89.913,89.915,82.3,False
'2018-01-04T11:41:00',89.904,89.906,89.898,89.898,45.2,89.915,89.916,89.906,89.907,52.35,False
'2018-01-04T11:42:00',89.897,89.904,89.897,89.904,56.33,89.907,89.913,89.907,89.913,59.31,True
'2018-01-04T11:43:00',89.903,89.904,89.9,89.901,71.03,89.912,89.916,89.909,89.91,63.44,False
'2018-01-04T11:44:00',89.901,89.902,89.897,89.902,48.45,89.911,89.912,89.907,89.911,46.42,True
'2018-01-04T11:45:00',89.902,89.906,89.899,89.906,73.93,89.913,89.918,89.908,89.917,80.64,True
'2018-01-04T11:46:00',89.907,89.925,89.906,89.925,77.93,89.917,89.932,89.915,89.932,77.93,True
'2018-01-04T11:47:00',89.924,89.929,89.919,89.928,33.85,89.932,89.939,89.926,89.936,50.08,True
'2018-01-04T11:48:00',89.928,89.931,89.919,89.929,58.58,89.937,89.939,89.928,89.939,78.51,False
'2018-01-04T11:49:00',89.93,89.93,89.919,89.922,61.1,89.939,89.939,89.927,89.93,96.5,False
'2018-01-04T11:50:00',89.921,89.924,89.916,89.921,50.0,89.929,89.932,89.925,89.93,80.27,True
'2018-01-04T11:51:00',89.924,89.927,89.916,89.924,47.11,89.93,89.936,89.925,89.934,89.4,True
'2018-01-04T11:52:00',89.925,89.93,89.924,89.929,42.09,89.933,89.939,89.932,89.939,59.68,True
'2018-01-04T11:53:00',89.928,89.933,89.923,89.932,37.84,89.935,89.943,89.932,89.942,55.04,True
'2018-01-04T11:54:00',89.933,89.94,89.932,89.939,55.84,89.943,89.949,89.94,89.949,79.29,True
'2018-01-04T11:55:00',89.942,89.942,89.936,89.936,23.36,89.949,89.95,89.945,89.946,29.59,False
'2018-01-04T11:56:00',89.937,89.937,89.921,89.923,63.72,89.947,89.947,89.93,89.933,81.28,False
'2018-01-04T11:57:00',89.923,89.923,89.917,89.921,43.19,89.931,89.933,89.927,89.931,54.2,False
'2018-01-04T11:58:00',89.921,89.921,89.917,89.918,43.71,89.93,89.931,89.926,89.927,43.22,False
'2018-01-04T11:59:00',89.918,89.918,89.91,89.91,87.42,89.926,89.926,89.919,89.92,83.41,False
'2018-01-04T12:00:00',89.909,89.909,89.896,89.903,89.52,89.918,89.921,89.907,89.913,61.52,True
'2018-01-04T12:01:00',89.905,89.924,89.905,89.922,72.91,89.914,89.934,89.914,89.931,84.55,True
'2018-01-04T12:02:00',89.923,89.925,89.919,89.92,102.63,89.932,89.934,89.928,89.93,99.04,False
'2018-01-04T12:03:00',89.92,89.924,89.916,89.923,71.91,89.928,89.935,89.926,89.934,53.58,True
'2018-01-04T12:04:00',89.924,89.926,89.91,89.91,58.3,89.934,89.937,89.92,89.92,50.33,False
'2018-01-04T12:05:00',89.91,89.92,89.909,89.915,55.66,89.92,89.926,89.918,89.923,58.11,False
'2018-01-04T12:06:00',89.915,89.916,89.904,89.91,48.49,89.922,89.923,89.912,89.918,56.18,True
'2018-01-04T12:07:00',89.912,89.922,89.906,89.921,41.83,89.918,89.929,89.914,89.929,41.12,True
'2018-01-04T12:08:00',89.923,89.925,89.919,89.924,43.47,89.929,89.933,89.925,89.929,57.58,True
'2018-01-04T12:09:00',89.924,89.928,89.914,89.914,64.49,89.93,89.934,89.923,89.923,83.52,False
'2018-01-04T12:10:00',89.914,89.924,89.912,89.919,61.46,89.923,89.933,89.92,89.928,98.62,False
'2018-01-04T12:11:00',89.919,89.923,89.913,89.915,106.95,89.928,89.932,89.922,89.924,130.72,False
'2018-01-04T12:12:00',89.914,89.92,89.903,89.904,116.13,89.924,89.931,89.913,89.913,131.58,False
'2018-01-04T12:13:00',89.904,89.909,89.9,89.902,65.69,89.913,89.919,89.911,89.911,67.29,False
'2018-01-04T12:14:00',89.901,89.902,89.894,89.898,98.26,89.911,89.911,89.904,89.91,111.77,True
'2018-01-04T12:15:00',89.901,89.916,89.901,89.913,92.29,89.911,89.926,89.911,89.924,126.22,True
'2018-01-04T12:16:00',89.915,89.926,89.914,89.919,51.66,89.924,89.935,89.924,89.928,64.94,False
'2018-01-04T12:17:00',89.919,89.919,89.911,89.914,79.4,89.929,89.93,89.921,89.925,66.92,True
'2018-01-04T12:18:00',89.914,89.923,89.914,89.919,57.18,89.925,89.932,89.924,89.928,72.81,False
'2018-01-04T12:19:00',89.919,89.92,89.912,89.917,44.68,89.93,89.931,89.923,89.927,53.91,False
'2018-01-04T12:20:00',89.919,89.92,89.905,89.911,106.11,89.928,89.929,89.916,89.922,113.85,True
'2018-01-04T12:21:00',89.914,89.923,89.908,89.922,79.38,89.924,89.933,89.917,89.932,107.6,True
'2018-01-04T12:22:00',89.922,89.941,89.92,89.937,122.64,89.933,89.95,89.93,89.946,179.06,True
'2018-01-04T12:23:00',89.938,89.941,89.931,89.937,80.43,89.948,89.951,89.941,89.947,111.63,True
'2018-01-04T12:24:00',89.937,89.944,89.937,89.942,41.58,89.948,89.953,89.948,89.951,61.68,False
'2018-01-04T12:25:00',89.942,89.942,89.927,89.927,79.4,89.951,89.951,89.936,89.936,69.67,False
'2018-01-04T12:26:00',89.927,89.93,89.922,89.923,83.05,89.938,89.941,89.932,89.933,94.25,False
'2018-01-04T12:27:00',89.924,89.924,89.912,89.919,117.7,89.933,89.933,89.923,89.928,116.61,True
'2018-01-04T12:28:00',89.918,89.928,89.916,89.923,57.78,89.928,89.936,89.926,89.932,65.18,True
'2018-01-04T12:29:00',89.924,89.951,89.924,89.95,62.73,89.933,89.96,89.933,89.96,85.65,True
'2018-01-04T12:30:00',89.951,89.951,89.942,89.946,67.58,89.96,89.961,89.95,89.953,89.76,True
'2018-01-04T12:31:00',89.946,89.953,89.946,89.948,50.59,89.955,89.961,89.954,89.956,61.55,True
'2018-01-04T12:32:00',89.948,89.958,89.948,89.952,43.1,89.956,89.966,89.956,89.962,62.67,False
'2018-01-04T12:33:00',89.951,89.954,89.944,89.948,49.11,89.961,89.962,89.952,89.958,57.94,False
'2018-01-04T12:34:00',89.949,89.951,89.938,89.941,58.4,89.958,89.959,89.946,89.951,89.78,True
'2018-01-04T12:35:00',89.941,89.952,89.941,89.951,87.92,89.951,89.96,89.951,89.96,142.6,True
'2018-01-04T12:36:00',89.951,89.956,89.945,89.946,65.2,89.959,89.964,89.954,89.956,90.65,False
'2018-01-04T12:37:00',89.947,89.948,89.942,89.944,60.8,89.956,89.958,89.952,89.954,75.9,True
'2018-01-04T12:38:00',89.944,89.949,89.941,89.948,104.0,89.954,89.959,89.952,89.958,94.61,True
'2018-01-04T12:39:00',89.948,89.952,89.943,89.947,70.92,89.958,89.961,89.953,89.957,64.54,False
'2018-01-04T12:40:00',89.945,89.947,89.942,89.942,62.19,89.955,89.956,89.95,89.95,51.8,True
'2018-01-04T12:41:00',89.942,89.949,89.942,89.949,36.21,89.95,89.959,89.95,89.959,30.09,True
'2018-01-04T12:42:00',89.948,89.953,89.947,89.95,67.63,89.958,89.964,89.958,89.96,89.39,True
'2018-01-04T12:43:00',89.952,89.959,89.951,89.954,74.96,89.962,89.968,89.961,89.964,74.31,True
'2018-01-04T12:44:00',89.956,89.971,89.952,89.963,144.47,89.966,89.98,89.963,89.972,151.7,True
'2018-01-04T12:45:00',89.963,89.975,89.962,89.972,110.38,89.973,89.985,89.972,89.983,116.59,False
'2018-01-04T12:46:00',89.972,89.972,89.963,89.966,61.68,89.98,89.98,89.971,89.977,76.02,False
'2018-01-04T12:47:00',89.966,89.968,89.959,89.959,63.56,89.977,89.977,89.968,89.968,77.42,False
'2018-01-04T12:48:00',89.959,89.96,89.95,89.955,68.29,89.969,89.97,89.958,89.965,74.9,False
'2018-01-04T12:49:00',89.955,89.956,89.92,89.944,119.35,89.965,89.966,89.932,89.952,119.53,False
'2018-01-04T12:50:00',89.943,89.955,89.931,89.954,130.53,89.951,89.964,89.939,89.962,163.67,True
'2018-01-04T12:51:00',89.954,89.957,89.95,89.956,66.71,89.962,89.966,89.957,89.964,87.15,True
'2018-01-04T12:52:00',89.955,89.976,89.952,89.966,94.96,89.964,89.984,89.961,89.973,135.75,False
'2018-01-04T12:53:00',89.965,89.972,89.962,89.965,81.1,89.973,89.981,89.97,89.975,98.51,False
'2018-01-04T12:54:00',89.965,89.966,89.962,89.962,36.59,89.973,89.975,89.967,89.969,42.32,True
'2018-01-04T12:55:00',89.963,89.973,89.963,89.972,60.61,89.969,89.98,89.969,89.98,59.45,True
'2018-01-04T12:56:00',89.97,89.977,89.964,89.977,68.92,89.978,89.987,89.974,89.987,76.03,False
'2018-01-04T12:57:00',89.976,89.977,89.956,89.96,75.81,89.986,89.986,89.963,89.968,89.86,False
'2018-01-04T12:58:00',89.96,89.964,89.955,89.96,85.53,89.965,89.969,89.96,89.966,51.0,True
'2018-01-04T12:59:00',89.961,89.966,89.959,89.964,55.46,89.967,89.973,89.963,89.97,73.69,True
'2018-01-04T13:00:00',89.963,89.984,89.96,89.982,67.23,89.969,89.992,89.968,89.991,97.01,True
'2018-01-04T13:01:00',89.982,89.987,89.981,89.986,63.19,89.991,89.996,89.989,89.992,66.92,True
'2018-01-04T13:02:00',89.986,89.989,89.983,89.987,50.59,89.994,89.998,89.987,89.996,54.2,True
'2018-01-04T13:03:00',89.986,89.992,89.986,89.987,74.83,89.996,89.999,89.993,89.994,81.82,False
'2018-01-04T13:04:00',89.987,89.988,89.979,89.979,55.95,89.992,89.993,89.985,89.985,34.0,False
'2018-01-04T13:05:00',89.978,89.98,89.974,89.975,53.1,89.985,89.985,89.98,89.982,33.0,True
'2018-01-04T13:06:00',89.977,89.988,89.956,89.956,100.67,89.982,89.995,89.96,89.96,73.0,False
'2018-01-04T13:07:00',89.954,89.956,89.95,89.955,48.47,89.959,89.964,89.955,89.964,38.24,True
'2018-01-04T13:08:00',89.956,89.986,89.954,89.985,106.18,89.964,89.996,89.963,89.995,100.03,True
'2018-01-04T13:09:00',89.986,89.99,89.97,89.973,124.75,89.996,89.999,89.978,89.982,110.6,False
'2018-01-04T13:10:00',89.973,89.981,89.968,89.978,69.32,89.983,89.988,89.975,89.987,58.95,True
'2018-01-04T13:11:00',89.978,89.98,89.97,89.972,61.46,89.987,89.991,89.98,89.983,66.91,False
'2018-01-04T13:12:00',89.971,89.972,89.965,89.968,34.23,89.982,89.982,89.974,89.977,61.42,False
'2018-01-04T13:13:00',89.969,89.97,89.957,89.963,48.48,89.977,89.977,89.965,89.972,66.44,False
'2018-01-04T13:14:00',89.964,89.967,89.961,89.962,29.74,89.973,89.976,89.969,89.97,53.81,False
'2018-01-04T13:15:00',89.963,89.965,89.963,89.965,28.97,89.971,89.974,89.971,89.974,37.07,True
'2018-01-04T13:16:00',89.966,89.969,89.952,89.956,77.36,89.975,89.977,89.961,89.965,136.13,False
'2018-01-04T13:17:00',89.957,89.963,89.951,89.953,52.0,89.965,89.971,89.96,89.962,87.15,True
'2018-01-04T13:18:00',89.952,89.967,89.952,89.96,51.48,89.961,89.974,89.961,89.969,78.56,True
'2018-01-04T13:19:00',89.959,89.974,89.955,89.956,60.35,89.967,89.982,89.964,89.966,82.9,False
'2018-01-04T13:20:00',89.955,89.963,89.95,89.956,90.08,89.965,89.973,89.96,89.964,116.64,True
'2018-01-04T13:21:00',89.956,89.964,89.955,89.96,69.2,89.965,89.974,89.962,89.97,96.88,False
'2018-01-04T13:22:00',89.96,89.962,89.95,89.958,79.91,89.97,89.971,89.957,89.967,90.41,False
'2018-01-04T13:23:00',89.958,89.958,89.939,89.939,52.08,89.966,89.966,89.948,89.948,59.58,False
'2018-01-04T13:24:00',89.937,89.94,89.927,89.939,99.98,89.946,89.949,89.936,89.948,85.68,True
'2018-01-04T13:25:00',89.94,89.949,89.938,89.948,76.93,89.948,89.958,89.945,89.957,74.93,True
'2018-01-04T13:26:00',89.948,89.95,89.941,89.946,50.47,89.956,89.959,89.951,89.956,55.19,True
'2018-01-04T13:27:00',89.947,89.954,89.946,89.947,85.26,89.955,89.963,89.955,89.957,85.53,False
'2018-01-04T13:28:00',89.947,89.948,89.93,89.934,77.44,89.956,89.956,89.94,89.944,100.36,False
'2018-01-04T13:29:00',89.933,89.934,89.928,89.929,78.93,89.944,89.944,89.937,89.94,85.0,False
'2018-01-04T13:30:00',89.928,89.929,89.91,89.91,68.94,89.938,89.939,89.92,89.92,99.13,False
'2018-01-04T13:31:00',89.916,89.918,89.908,89.911,101.11,89.922,89.928,89.918,89.922,110.76,False
'2018-01-04T13:32:00',89.912,89.912,89.91,89.911,36.23,89.921,89.923,89.919,89.921,30.6,True
'2018-01-04T13:33:00',89.911,89.916,89.903,89.905,90.5,89.917,89.921,89.908,89.913,59.5,False
'2018-01-04T13:34:00',89.905,89.908,89.9,89.908,86.65,89.912,89.917,89.909,89.917,108.25,True
'2018-01-04T13:35:00',89.909,89.942,89.908,89.94,168.65,89.917,89.952,89.917,89.95,176.95,True
'2018-01-04T13:36:00',89.941,89.946,89.918,89.925,107.61,89.95,89.958,89.927,89.934,107.26,True
'2018-01-04T13:37:00',89.926,89.948,89.921,89.941,183.62,89.935,89.956,89.929,89.951,160.04,True
'2018-01-04T13:38:00',89.942,89.951,89.938,89.942,103.65,89.951,89.96,89.948,89.953,103.49,False
'2018-01-04T13:39:00',89.943,89.946,89.935,89.936,59.82,89.952,89.956,89.946,89.946,63.7,True
'2018-01-04T13:40:00',89.936,89.951,89.936,89.945,99.88,89.946,89.959,89.946,89.954,97.78,False
'2018-01-04T13:41:00',89.945,89.949,89.942,89.943,58.16,89.955,89.957,89.949,89.949,64.18,False
'2018-01-04T13:42:00',89.941,89.941,89.932,89.932,37.47,89.949,89.949,89.94,89.941,48.47,False
'2018-01-04T13:43:00',89.932,89.938,89.93,89.934,130.32,89.941,89.946,89.94,89.944,118.64,False
'2018-01-04T13:44:00',89.934,89.937,89.93,89.93,75.81,89.943,89.945,89.937,89.939,70.51,False
'2018-01-04T13:45:00',89.93,89.935,89.922,89.93,75.52,89.94,89.944,89.931,89.939,79.16,False
'2018-01-04T13:46:00',89.93,89.933,89.919,89.919,56.06,89.94,89.941,89.929,89.929,62.94,False
'2018-01-04T13:47:00',89.919,89.921,89.914,89.915,66.08,89.928,89.929,89.923,89.925,76.69,False
'2018-01-04T13:48:00',89.916,89.918,89.914,89.916,66.43,89.925,89.928,89.922,89.924,65.94,False
'2018-01-04T13:49:00',89.916,89.916,89.907,89.907,55.83,89.925,89.926,89.916,89.916,94.57,False
'2018-01-04T13:50:00',89.907,89.911,89.897,89.908,63.3,89.917,89.921,89.906,89.917,57.17,False
'2018-01-04T13:51:00',89.907,89.907,89.896,89.901,51.08,89.917,89.917,89.905,89.911,50.42,True
'2018-01-04T13:52:00',89.901,89.918,89.898,89.918,87.43,89.91,89.927,89.907,89.926,86.78,True
'2018-01-04T13:53:00',89.919,89.925,89.919,89.924,63.09,89.927,89.934,89.927,89.934,46.46,False
'2018-01-04T13:54:00',89.924,89.924,89.916,89.921,61.66,89.931,89.933,89.926,89.932,67.18,True
'2018-01-04T13:55:00',89.921,89.93,89.921,89.926,95.41,89.93,89.94,89.93,89.935,86.75,False
'2018-01-04T13:56:00',89.927,89.927,89.913,89.913,99.5,89.935,89.937,89.923,89.923,83.01,False
'2018-01-04T13:57:00',89.914,89.919,89.908,89.909,58.69,89.923,89.929,89.917,89.918,66.44,False
'2018-01-04T13:58:00',89.908,89.91,89.905,89.909,51.07,89.917,89.92,89.914,89.918,50.31,True
'2018-01-04T13:59:00',89.91,89.918,89.908,89.916,75.17,89.919,89.928,89.919,89.925,79.31,False
'2018-01-04T14:00:00',89.916,89.917,89.909,89.909,94.62,89.924,89.926,89.919,89.919,91.43,True
'2018-01-04T14:01:00',89.911,89.918,89.911,89.913,65.31,89.92,89.927,89.92,89.923,71.55,True
'2018-01-04T14:02:00',89.913,89.923,89.913,89.921,67.89,89.923,89.931,89.922,89.931,62.92,True
'2018-01-04T14:03:00',89.922,89.933,89.918,89.932,105.25,89.93,89.942,89.928,89.941,101.75,True
'2018-01-04T14:04:00',89.932,89.935,89.924,89.932,112.01,89.942,89.944,89.934,89.941,90.4,False
'2018-01-04T14:05:00',89.932,89.933,89.898,89.907,133.35,89.941,89.941,89.907,89.917,118.86,False
'2018-01-04T14:06:00',89.908,89.917,89.908,89.91,90.29,89.918,89.925,89.918,89.919,107.38,False
'2018-01-04T14:07:00',89.909,89.916,89.904,89.908,95.16,89.919,89.926,89.913,89.917,104.62,True
'2018-01-04T14:08:00',89.908,89.922,89.908,89.912,118.99,89.919,89.929,89.919,89.922,123.74,False
'2018-01-04T14:09:00',89.911,89.916,89.892,89.908,123.74,89.922,89.923,89.902,89.916,157.98,False
'2018-01-04T14:10:00',89.908,89.911,89.896,89.91,94.23,89.916,89.918,89.904,89.916,72.37,False
'2018-01-04T14:11:00',89.91,89.91,89.906,89.906,46.31,89.919,89.92,89.914,89.915,58.19,True
'2018-01-04T14:12:00',89.908,89.92,89.906,89.918,69.19,89.916,89.929,89.914,89.928,79.16,True
'2018-01-04T14:13:00',89.919,89.921,89.915,89.915,70.81,89.928,89.929,89.924,89.924,62.35,False
'2018-01-04T14:14:00',89.915,89.917,89.881,89.883,111.27,89.925,89.927,89.896,89.908,136.02,True
'2018-01-04T14:15:00',89.881,89.953,89.874,89.927,289.98,89.908,89.965,89.908,89.935,314.91,False
'2018-01-04T14:16:00',89.928,89.931,89.893,89.893,218.46,89.937,89.941,89.898,89.9,183.46,False
'2018-01-04T14:17:00',89.895,89.929,89.894,89.92,189.08,89.903,89.939,89.903,89.931,149.44,True
'2018-01-04T14:18:00',89.921,89.953,89.921,89.943,199.29,89.932,89.961,89.932,89.954,192.04,True
'2018-01-04T14:19:00',89.943,89.972,89.943,89.963,172.07,89.954,89.983,89.952,89.974,183.85,False
'2018-01-04T14:20:00',89.965,89.97,89.948,89.957,207.58,89.975,89.981,89.958,89.967,251.8,True
'2018-01-04T14:21:00',89.957,89.985,89.952,89.973,202.2,89.967,89.994,89.961,89.982,249.32,True
'2018-01-04T14:22:00',89.972,89.988,89.96,89.986,167.45,89.983,89.997,89.97,89.997,183.91,True
'2018-01-04T14:23:00',89.987,89.995,89.976,89.995,136.16,89.997,90.003,89.983,90.003,154.19,True
'2018-01-04T14:24:00',89.996,90.01,89.984,90.006,165.76,90.002,90.016,89.991,90.014,169.59,True
'2018-01-04T14:25:00',90.007,90.011,89.981,89.988,176.83,90.014,90.015,89.989,89.996,137.78,True
'2018-01-04T14:26:00',89.988,90.021,89.988,90.021,158.31,89.998,90.031,89.998,90.03,123.98,True
'2018-01-04T14:27:00',90.021,90.026,90.016,90.016,110.51,90.031,90.034,90.023,90.027,84.41,False
'2018-01-04T14:28:00',90.016,90.018,90.007,90.013,125.32,90.026,90.027,90.016,90.023,121.9,False
'2018-01-04T14:29:00',90.013,90.016,90.001,90.002,93.31,90.023,90.026,90.018,90.02,116.82,True
'2018-01-04T14:30:00',90.005,90.024,89.998,89.998,156.25,90.023,90.035,90.007,90.009,177.6,False
'2018-01-04T14:31:00',89.999,90.009,89.983,89.99,185.06,90.009,90.02,89.993,90.0,182.18,False
'2018-01-04T14:32:00',89.989,89.995,89.976,89.991,145.79,89.999,90.004,89.986,90.0,215.77,False
'2018-01-04T14:33:00',89.991,89.995,89.969,89.973,165.96,90.001,90.004,89.979,89.982,188.55,False
'2018-01-04T14:34:00',89.975,89.982,89.934,89.974,263.34,89.982,89.992,89.944,89.985,274.73,False
'2018-01-04T14:35:00',89.978,89.98,89.959,89.967,190.64,89.988,89.989,89.968,89.976,181.25,True
'2018-01-04T14:36:00',89.969,90.004,89.969,90.004,123.5,89.977,90.013,89.977,90.013,130.02,True
'2018-01-04T14:37:00',90.006,90.031,89.998,90.03,165.96,90.013,90.041,90.006,90.041,158.71,True
'2018-01-04T14:38:00',90.03,90.05,90.016,90.039,214.87,90.04,90.06,90.026,90.047,264.55,False
'2018-01-04T14:39:00',90.038,90.046,90.034,90.045,137.35,90.047,90.054,90.044,90.054,127.74,True
'2018-01-04T14:40:00',90.045,90.061,90.044,90.059,139.63,90.053,90.07,90.052,90.068,165.41,True
'2018-01-04T14:41:00',90.061,90.071,90.047,90.048,137.55,90.069,90.081,90.057,90.059,146.49,False
'2018-01-04T14:42:00',90.05,90.052,90.039,90.049,117.7,90.059,90.06,90.048,90.058,121.52,True
'2018-01-04T14:43:00',90.047,90.055,90.045,90.05,112.15,90.057,90.065,90.056,90.061,113.01,True
'2018-01-04T14:44:00',90.05,90.07,90.049,90.07,115.06,90.059,90.079,90.059,90.079,136.11,True
'2018-01-04T14:45:00',90.07,90.08,90.064,90.073,109.43,90.08,90.091,90.074,90.079,150.47,True
'2018-01-04T14:46:00',90.074,90.096,90.072,90.088,127.44,90.081,90.105,90.081,90.097,171.18,False
'2018-01-04T14:47:00',90.088,90.09,90.067,90.084,190.06,90.098,90.098,90.076,90.093,170.24,False
'2018-01-04T14:48:00',90.082,90.083,90.027,90.029,169.05,90.094,90.094,90.035,90.038,177.15,False
'2018-01-04T14:49:00',90.031,90.04,90.02,90.036,133.36,90.04,90.049,90.03,90.043,171.75,True
'2018-01-04T14:50:00',90.037,90.066,90.03,90.046,140.98,90.043,90.074,90.039,90.054,124.25,False
'2018-01-04T14:51:00',90.047,90.05,90.031,90.044,81.43,90.055,90.059,90.039,90.052,76.68,False
'2018-01-04T14:52:00',90.044,90.05,90.04,90.044,100.88,90.051,90.059,90.05,90.054,100.78,True
'2018-01-04T14:53:00',90.044,90.052,90.042,90.049,122.36,90.055,90.062,90.051,90.058,146.7,False
'2018-01-04T14:54:00',90.049,90.052,90.028,90.03,104.69,90.059,90.062,90.037,90.038,93.32,False
'2018-01-04T14:55:00',90.03,90.033,89.998,90.021,224.05,90.039,90.042,90.006,90.03,165.35,True
'2018-01-04T14:56:00',90.022,90.042,90.021,90.042,134.98,90.031,90.051,90.029,90.051,123.84,True
'2018-01-04T14:57:00',90.042,90.044,90.034,90.037,96.63,90.05,90.054,90.045,90.047,78.56,False
'2018-01-04T14:58:00',90.038,90.042,90.025,90.032,146.34,90.046,90.052,90.035,90.04,121.55,True
'2018-01-04T14:59:00',90.032,90.046,90.031,90.044,146.48,90.041,90.055,90.041,90.054,163.57,True
'2018-01-04T15:00:00',90.048,90.052,90.013,90.05,213.62,90.055,90.062,90.023,90.059,205.35,True
'2018-01-04T15:01:00',90.05,90.071,90.05,90.068,122.11,90.06,90.08,90.06,90.078,134.36,True
'2018-01-04T15:02:00',90.067,90.084,90.063,90.077,135.17,90.078,90.092,90.072,90.086,142.49,True
'2018-01-04T15:03:00',90.078,90.086,90.064,90.071,180.7,90.086,90.095,90.074,90.08,192.4,False
'2018-01-04T15:04:00',90.069,90.086,90.064,90.079,107.6,90.078,90.095,90.074,90.088,125.27,False
'2018-01-04T15:05:00',90.08,90.085,90.075,90.079,116.85,90.09,90.095,90.084,90.089,126.73,True
'2018-01-04T15:06:00',90.077,90.087,90.069,90.073,159.09,90.088,90.095,90.079,90.083,141.76,False
'2018-01-04T15:07:00',90.074,90.075,90.065,90.068,109.37,90.083,90.085,90.072,90.076,70.2,False
'2018-01-04T15:08:00',90.065,90.071,90.062,90.069,90.0,90.075,90.079,90.068,90.074,72.31,True
'2018-01-04T15:09:00',90.069,90.074,90.067,90.07,73.04,90.075,90.083,90.075,90.08,65.77,True
'2018-01-04T15:10:00',90.07,90.08,90.064,90.079,110.64,90.08,90.088,90.073,90.087,76.29,False
'2018-01-04T15:11:00',90.078,90.078,90.065,90.068,142.97,90.087,90.087,90.074,90.077,79.8,False
'2018-01-04T15:12:00',90.069,90.069,90.061,90.065,138.47,90.078,90.078,90.068,90.074,93.28,False
'2018-01-04T15:13:00',90.063,90.068,90.062,90.065,96.76,90.073,90.077,90.072,90.074,73.45,False
'2018-01-04T15:14:00',90.065,90.066,90.057,90.059,45.19,90.075,90.075,90.065,90.067,40.7,False
'2018-01-04T15:15:00',90.057,90.062,90.056,90.057,87.14,90.067,90.072,90.065,90.065,64.68,True
'2018-01-04T15:16:00',90.059,90.072,90.052,90.069,86.18,90.065,90.08,90.059,90.077,64.1,False
'2018-01-04T15:17:00',90.069,90.069,90.058,90.058,48.94,90.077,90.077,90.067,90.067,45.08,False
'2018-01-04T15:18:00',90.058,90.065,90.05,90.051,97.14,90.068,90.073,90.059,90.059,87.28,False
'2018-01-04T15:19:00',90.05,90.06,90.049,90.05,93.45,90.06,90.066,90.057,90.057,92.52,False
'2018-01-04T15:20:00',90.046,90.049,90.034,90.034,124.83,90.056,90.058,90.043,90.045,103.05,False
'2018-01-04T15:21:00',90.036,90.042,90.03,90.03,107.1,90.045,90.051,90.04,90.041,122.43,False
'2018-01-04T15:22:00',90.031,90.037,90.029,90.037,87.13,90.04,90.046,90.038,90.046,100.61,False
'2018-01-04T15:23:00',90.037,90.037,90.019,90.019,123.68,90.045,90.045,90.027,90.03,117.37,False
'2018-01-04T15:24:00',90.019,90.032,90.019,90.026,103.24,90.03,90.042,90.03,90.036,86.02,False
'2018-01-04T15:25:00',90.025,90.028,90.015,90.025,159.5,90.035,90.036,90.026,90.033,129.59,False
'2018-01-04T15:26:00',90.026,90.026,90.011,90.011,78.05,90.034,90.035,90.021,90.022,83.03,False
'2018-01-04T15:27:00',90.011,90.013,89.979,89.985,134.14,90.022,90.022,89.989,89.99,130.99,False
'2018-01-04T15:28:00',89.988,90.0,89.986,89.995,89.77,89.992,90.009,89.992,90.005,78.68,True
'2018-01-04T15:29:00',89.994,90.002,89.991,90.001,82.16,90.003,90.012,90.0,90.01,99.73,True
'2018-01-04T15:30:00',90.001,90.018,90.001,90.004,121.93,90.01,90.026,90.009,90.012,171.9,True
'2018-01-04T15:31:00',90.004,90.019,90.002,90.01,133.45,90.012,90.028,90.01,90.018,199.63,True
'2018-01-04T15:32:00',90.012,90.023,90.009,90.023,130.43,90.021,90.03,90.017,90.03,145.31,True
'2018-01-04T15:33:00',90.022,90.045,90.018,90.042,130.77,90.031,90.054,90.026,90.051,139.08,True
'2018-01-04T15:34:00',90.044,90.054,90.039,90.046,158.96,90.054,90.063,90.049,90.055,179.66,False
'2018-01-04T15:35:00',90.046,90.049,90.03,90.03,87.71,90.056,90.057,90.039,90.039,112.23,True
'2018-01-04T15:36:00',90.029,90.054,90.029,90.051,128.1,90.039,90.062,90.038,90.061,138.15,True
'2018-01-04T15:37:00',90.051,90.058,90.04,90.049,128.63,90.061,90.066,90.049,90.059,148.34,False
'2018-01-04T15:38:00',90.046,90.046,90.02,90.028,131.26,90.056,90.056,90.029,90.037,118.69,True
'2018-01-04T15:39:00',90.028,90.056,90.024,90.048,119.16,90.035,90.063,90.032,90.057,162.78,False
'2018-01-04T15:40:00',90.048,90.055,90.043,90.043,119.25,90.058,90.064,90.05,90.051,110.8,False
'2018-01-04T15:41:00',90.044,90.049,90.038,90.048,109.8,90.051,90.057,90.047,90.056,116.71,True
'2018-01-04T15:42:00',90.048,90.058,90.045,90.053,90.3,90.056,90.065,90.052,90.061,99.38,False
'2018-01-04T15:43:00',90.056,90.057,90.038,90.039,98.58,90.063,90.065,90.045,90.048,88.4,False
'2018-01-04T15:44:00',90.041,90.041,90.023,90.033,99.67,90.048,90.048,90.03,90.043,121.61,True
'2018-01-04T15:45:00',90.033,90.059,90.03,90.031,114.88,90.043,90.068,90.039,90.04,137.63,False
'2018-01-04T15:46:00',90.028,90.042,90.026,90.038,143.53,90.037,90.049,90.033,90.047,166.26,True
'2018-01-04T15:47:00',90.039,90.054,90.039,90.048,115.07,90.047,90.062,90.047,90.056,128.31,False
'2018-01-04T15:48:00',90.046,90.051,90.022,90.022,124.45,90.052,90.059,90.028,90.03,205.55,False
'2018-01-04T15:49:00',90.023,90.044,90.02,90.033,106.93,90.03,90.051,90.027,90.04,119.41,True
'2018-01-04T15:50:00',90.032,90.056,90.032,90.055,118.37,90.039,90.063,90.039,90.063,118.16,True
'2018-01-04T15:51:00',90.056,90.07,90.054,90.069,139.76,90.064,90.079,90.061,90.077,126.52,False
'2018-01-04T15:52:00',90.068,90.068,90.043,90.044,196.69,90.076,90.076,90.049,90.049,129.93,False
'2018-01-04T15:53:00',90.043,90.055,90.042,90.046,191.88,90.053,90.062,90.049,90.055,128.52,True
'2018-01-04T15:54:00',90.047,90.072,90.044,90.066,111.94,90.055,90.081,90.053,90.074,149.98,False
'2018-01-04T15:55:00',90.066,90.068,90.038,90.067,227.32,90.075,90.076,90.047,90.074,199.91,True
'2018-01-04T15:56:00',90.069,90.093,90.069,90.093,164.6,90.075,90.099,90.075,90.099,196.16,True
'2018-01-04T15:57:00',90.096,90.136,90.084,90.136,154.91,90.104,90.14,90.093,90.14,180.04,True
'2018-01-04T15:58:00',90.137,90.141,90.098,90.114,222.74,90.144,90.151,90.108,90.122,218.57,True
'2018-01-04T15:59:00',90.114,90.142,90.114,90.137,196.51,90.124,90.151,90.124,90.147,168.6,True
'2018-01-04T16:00:00',90.138,90.15,90.126,90.149,165.98,90.147,90.158,90.135,90.158,160.78,True
'2018-01-04T16:01:00',90.15,90.17,90.144,90.164,197.92,90.157,90.18,90.154,90.172,205.71,False
'2018-01-04T16:02:00',90.164,90.169,90.142,90.148,140.35,90.172,90.175,90.151,90.157,110.43,False
'2018-01-04T16:03:00',90.147,90.147,90.11,90.134,202.36,90.156,90.156,90.118,90.143,199.54,True
'2018-01-04T16:04:00',90.134,90.148,90.131,90.148,143.18,90.142,90.157,90.141,90.157,141.67,True
'2018-01-04T16:05:00',90.147,90.166,90.128,90.128,156.52,90.157,90.175,90.138,90.138,157.93,False
'2018-01-04T16:06:00',90.129,90.138,90.108,90.115,175.43,90.138,90.144,90.115,90.126,159.02,True
'2018-01-04T16:07:00',90.114,90.138,90.109,90.138,171.47,90.125,90.148,90.118,90.146,178.05,False
'2018-01-04T16:08:00',90.136,90.136,90.124,90.127,99.6,90.145,90.145,90.133,90.136,118.17,True
'2018-01-04T16:09:00',90.128,90.145,90.128,90.133,116.14,90.137,90.154,90.137,90.142,112.98,False
'2018-01-04T16:10:00',90.132,90.145,90.114,90.123,181.72,90.142,90.154,90.124,90.133,182.94,False
'2018-01-04T16:11:00',90.123,90.144,90.118,90.129,195.66,90.134,90.154,90.127,90.137,189.57,False
'2018-01-04T16:12:00',90.131,90.131,90.115,90.12,125.5,90.139,90.139,90.125,90.13,133.25,False
'2018-01-04T16:13:00',90.116,90.121,90.11,90.111,145.61,90.126,90.131,90.119,90.121,123.62,False
'2018-01-04T16:14:00',90.11,90.12,90.096,90.108,185.82,90.12,90.13,90.105,90.117,166.25,False
'2018-01-04T16:15:00',90.109,90.118,90.097,90.108,181.22,90.119,90.128,90.107,90.117,140.89,False
'2018-01-04T16:16:00',90.106,90.117,90.094,90.113,154.23,90.117,90.125,90.103,90.12,135.39,True
'2018-01-04T16:17:00',90.113,90.117,90.092,90.093,116.41,90.121,90.126,90.1,90.103,126.68,False
'2018-01-04T16:18:00',90.094,90.111,90.093,90.109,108.26,90.103,90.119,90.103,90.119,98.75,False
'2018-01-04T16:19:00',90.109,90.11,90.092,90.093,150.35,90.118,90.12,90.1,90.104,143.62,False
'2018-01-04T16:20:00',90.095,90.095,90.064,90.064,145.69,90.104,90.104,90.073,90.073,121.68,True
'2018-01-04T16:21:00',90.063,90.103,90.063,90.103,174.14,90.072,90.111,90.072,90.111,194.76,True
'2018-01-04T16:22:00',90.103,90.106,90.051,90.056,170.84,90.113,90.115,90.061,90.065,196.76,False
'2018-01-04T16:23:00',90.057,90.074,90.057,90.064,104.78,90.067,90.083,90.067,90.074,100.55,True
'2018-01-04T16:24:00',90.065,90.086,90.065,90.078,89.16,90.074,90.095,90.074,90.089,84.49,True
'2018-01-04T16:25:00',90.079,90.091,90.079,90.088,114.66,90.088,90.101,90.088,90.098,131.45,True
'2018-01-04T16:26:00',90.089,90.111,90.084,90.096,132.98,90.098,90.12,90.092,90.106,177.44,False
'2018-01-04T16:27:00',90.097,90.106,90.097,90.101,75.96,90.107,90.116,90.107,90.11,107.78,False
'2018-01-04T16:28:00',90.102,90.103,90.098,90.102,60.44,90.111,90.113,90.108,90.111,84.65,True
'2018-01-04T16:29:00',90.102,90.124,90.102,90.124,116.29,90.112,90.135,90.11,90.135,137.21,True
'2018-01-04T16:30:00',90.126,90.129,90.117,90.122,133.53,90.136,90.139,90.126,90.13,149.11,True
'2018-01-04T16:31:00',90.121,90.13,90.117,90.127,78.86,90.128,90.139,90.127,90.137,111.79,False
'2018-01-04T16:32:00',90.128,90.129,90.121,90.123,107.33,90.136,90.138,90.128,90.133,146.81,True
'2018-01-04T16:33:00',90.123,90.133,90.12,90.133,82.19,90.132,90.142,90.128,90.142,105.15,False
'2018-01-04T16:34:00',90.133,90.133,90.124,90.129,89.51,90.141,90.141,90.134,90.137,89.7,True
'2018-01-04T16:35:00',90.131,90.14,90.126,90.134,104.42,90.137,90.15,90.133,90.141,126.8,True
'2018-01-04T16:36:00',90.134,90.15,90.131,90.146,112.78,90.139,90.159,90.139,90.155,100.87,False
'2018-01-04T16:37:00',90.146,90.149,90.108,90.112,212.11,90.153,90.158,90.115,90.119,143.98,False
'2018-01-04T16:38:00',90.113,90.127,90.112,90.122,130.74,90.121,90.135,90.118,90.131,87.61,True
'2018-01-04T16:39:00',90.125,90.14,90.12,90.124,140.6,90.132,90.148,90.128,90.132,104.45,True
'2018-01-04T16:40:00',90.124,90.143,90.122,90.126,142.21,90.134,90.152,90.129,90.135,112.81,True
'2018-01-04T16:41:00',90.126,90.144,90.123,90.143,119.51,90.135,90.153,90.132,90.151,110.15,True
'2018-01-04T16:42:00',90.141,90.151,90.122,90.128,103.32,90.149,90.158,90.13,90.138,119.04,False
'2018-01-04T16:43:00',90.127,90.134,90.12,90.128,149.7,90.137,90.142,90.128,90.138,150.71,False
'2018-01-04T16:44:00',90.129,90.133,90.111,90.112,149.29,90.139,90.143,90.12,90.122,124.95,True
'2018-01-04T16:45:00',90.112,90.135,90.107,90.127,139.69,90.122,90.142,90.116,90.137,145.86,True
'2018-01-04T16:46:00',90.128,90.147,90.128,90.137,150.0,90.138,90.157,90.137,90.146,155.36,True
'2018-01-04T16:47:00',90.137,90.156,90.13,90.138,204.15,90.147,90.167,90.14,90.148,217.43,False
'2018-01-04T16:48:00',90.139,90.142,90.115,90.12,135.22,90.148,90.152,90.125,90.129,137.64,False
'2018-01-04T16:49:00',90.12,90.127,90.113,90.116,101.17,90.13,90.135,90.121,90.127,132.12,False
'2018-01-04T16:50:00',90.116,90.119,90.102,90.108,124.5,90.124,90.127,90.111,90.118,157.58,True
'2018-01-04T16:51:00',90.109,90.133,90.109,90.119,57.85,90.118,90.142,90.118,90.128,82.76,False
'2018-01-04T16:52:00',90.117,90.117,90.103,90.106,119.78,90.127,90.127,90.11,90.117,139.07,False
'2018-01-04T16:53:00',90.107,90.11,90.097,90.107,96.8,90.116,90.117,90.106,90.116,105.51,False
'2018-01-04T16:54:00',90.107,90.109,90.099,90.099,110.74,90.117,90.117,90.108,90.109,117.16,False
'2018-01-04T16:55:00',90.097,90.097,90.074,90.081,174.93,90.107,90.107,90.083,90.09,170.99,True
'2018-01-04T16:56:00',90.08,90.1,90.077,90.092,102.91,90.09,90.105,90.087,90.101,158.65,False
'2018-01-04T16:57:00',90.089,90.092,90.057,90.059,193.02,90.098,90.101,90.066,90.066,145.22,False
'2018-01-04T16:58:00',90.06,90.06,90.024,90.041,170.78,90.066,90.066,90.032,90.05,190.97,False
'2018-01-04T16:59:00',90.041,90.048,90.022,90.023,221.65,90.049,90.056,90.031,90.034,204.62,True
'2018-01-04T17:00:00',90.022,90.048,90.017,90.048,252.45,90.034,90.057,90.027,90.057,202.62,True
'2018-01-04T17:01:00',90.047,90.072,90.022,90.04,251.99,90.056,90.079,90.031,90.049,231.65,False
'2018-01-04T17:02:00',90.041,90.052,90.03,90.043,188.59,90.048,90.061,90.038,90.052,230.9,False
'2018-01-04T17:03:00',90.044,90.051,90.034,90.04,188.75,90.052,90.061,90.044,90.05,220.42,True
'2018-01-04T17:04:00',90.04,90.054,90.038,90.038,139.5,90.05,90.063,90.048,90.048,145.22,True
'2018-01-04T17:05:00',90.039,90.061,90.03,90.056,162.86,90.047,90.071,90.039,90.064,161.81,False
'2018-01-04T17:06:00',90.056,90.057,90.035,90.036,138.85,90.063,90.066,90.043,90.047,188.03,True
'2018-01-04T17:07:00',90.036,90.059,90.032,90.053,152.61,90.046,90.068,90.042,90.063,164.61,True
'2018-01-04T17:08:00',90.053,90.066,90.053,90.056,86.62,90.063,90.075,90.061,90.064,80.93,True
'2018-01-04T17:09:00',90.055,90.069,90.052,90.069,93.1,90.064,90.078,90.059,90.078,68.59,True
'2018-01-04T17:10:00',90.07,90.089,90.069,90.082,154.47,90.079,90.098,90.077,90.09,122.24,True
'2018-01-04T17:11:00',90.081,90.116,90.077,90.113,215.13,90.089,90.125,90.085,90.123,207.1,False
'2018-01-04T17:12:00',90.114,90.114,90.094,90.114,147.17,90.124,90.124,90.104,90.122,141.83,True
'2018-01-04T17:13:00',90.114,90.124,90.095,90.112,181.41,90.123,90.134,90.102,90.118,203.38,False
'2018-01-04T17:14:00',90.112,90.112,90.093,90.11,175.68,90.12,90.12,90.1,90.119,161.73,True
'2018-01-04T17:15:00',90.11,90.12,90.107,90.119,141.02,90.119,90.129,90.118,90.128,137.61,False
'2018-01-04T17:16:00',90.119,90.119,90.105,90.105,144.71,90.128,90.128,90.112,90.113,120.17,False
'2018-01-04T17:17:00',90.103,90.104,90.081,90.088,200.78,90.113,90.113,90.089,90.098,121.41,True
'2018-01-04T17:18:00',90.09,90.107,90.084,90.105,92.91,90.1,90.116,90.093,90.113,96.61,True
'2018-01-04T17:19:00',90.104,90.119,90.099,90.112,111.29,90.112,90.128,90.109,90.123,136.98,True
'2018-01-04T17:20:00',90.114,90.127,90.114,90.122,112.03,90.123,90.136,90.123,90.129,84.07,False
'2018-01-04T17:21:00',90.119,90.126,90.117,90.118,97.28,90.127,90.136,90.126,90.127,79.56,False
'2018-01-04T17:22:00',90.117,90.123,90.115,90.123,124.49,90.126,90.134,90.124,90.13,132.77,True
'2018-01-04T17:23:00',90.121,90.128,90.113,90.123,131.86,90.13,90.137,90.121,90.134,139.52,True
'2018-01-04T17:24:00',90.125,90.13,90.106,90.107,135.36,90.133,90.137,90.115,90.116,108.76,False
'2018-01-04T17:25:00',90.107,90.11,90.086,90.091,148.54,90.117,90.12,90.094,90.1,126.75,False
'2018-01-04T17:26:00',90.091,90.092,90.084,90.085,113.75,90.101,90.102,90.093,90.095,136.37,True
'2018-01-04T17:27:00',90.085,90.095,90.085,90.094,103.41,90.095,90.104,90.095,90.104,81.29,False
'2018-01-04T17:28:00',90.09,90.094,90.083,90.09,87.8,90.101,90.103,90.093,90.1,114.25,False
'2018-01-04T17:29:00',90.091,90.094,90.075,90.082,124.5,90.1,90.102,90.084,90.092,131.45,True
'2018-01-04T17:30:00',90.084,90.108,90.083,90.103,109.09,90.092,90.116,90.092,90.109,163.94,True
'2018-01-04T17:31:00',90.102,90.121,90.099,90.11,90.44,90.109,90.13,90.108,90.119,102.52,False
'2018-01-04T17:32:00',90.109,90.109,90.082,90.102,136.2,90.118,90.118,90.091,90.111,110.74,False
'2018-01-04T17:33:00',90.102,90.108,90.084,90.104,86.22,90.111,90.113,90.092,90.109,121.83,False
'2018-01-04T17:34:00',90.104,90.104,90.078,90.089,120.39,90.11,90.11,90.087,90.099,118.45,False
'2018-01-04T17:35:00',90.089,90.097,90.076,90.082,121.37,90.099,90.107,90.085,90.092,113.4,False
'2018-01-04T17:36:00',90.082,90.085,90.066,90.066,104.39,90.093,90.093,90.074,90.074,80.81,False
'2018-01-04T17:37:00',90.066,90.072,90.064,90.068,133.4,90.076,90.082,90.074,90.079,121.71,True
'2018-01-04T17:38:00',90.068,90.074,90.065,90.066,76.68,90.079,90.082,90.076,90.076,94.41,True
'2018-01-04T17:39:00',90.066,90.082,90.065,90.081,102.76,90.076,90.091,90.074,90.089,80.39,True
'2018-01-04T17:40:00',90.081,90.095,90.071,90.079,113.76,90.089,90.104,90.08,90.088,92.31,False
'2018-01-04T17:41:00',90.078,90.08,90.069,90.069,132.62,90.086,90.089,90.078,90.079,97.3,False
'2018-01-04T17:42:00',90.068,90.072,90.056,90.068,93.19,90.077,90.082,90.066,90.08,74.3,True
'2018-01-04T17:43:00',90.071,90.073,90.063,90.067,108.74,90.08,90.083,90.074,90.076,96.89,False
'2018-01-04T17:44:00',90.068,90.068,90.055,90.055,110.66,90.078,90.078,90.063,90.064,61.69,False
'2018-01-04T17:45:00',90.055,90.055,90.046,90.053,82.92,90.065,90.065,90.055,90.064,74.67,False
'2018-01-04T17:46:00',90.053,90.054,90.04,90.042,74.08,90.062,90.064,90.05,90.051,66.45,False
'2018-01-04T17:47:00',90.04,90.04,90.024,90.024,87.53,90.051,90.051,90.031,90.034,49.37,False
'2018-01-04T17:48:00',90.024,90.036,90.024,90.032,86.66,90.035,90.046,90.034,90.043,84.53,True
'2018-01-04T17:49:00',90.033,90.042,90.033,90.042,69.3,90.043,90.052,90.043,90.052,78.55,True
'2018-01-04T17:50:00',90.044,90.088,90.044,90.077,116.25,90.052,90.095,90.052,90.087,127.38,False
'2018-01-04T17:51:00',90.077,90.083,90.07,90.07,72.97,90.086,90.093,90.079,90.08,96.88,False
'2018-01-04T17:52:00',90.067,90.069,90.062,90.068,30.45,90.078,90.079,90.071,90.077,48.07,True
'2018-01-04T17:53:00',90.068,90.09,90.066,90.078,83.39,90.078,90.101,90.075,90.088,101.48,False
'2018-01-04T17:54:00',90.077,90.077,90.057,90.059,123.56,90.087,90.087,90.065,90.067,89.07,False
'2018-01-04T17:55:00',90.058,90.058,90.042,90.043,106.99,90.066,90.066,90.051,90.053,67.86,False
'2018-01-04T17:56:00',90.042,90.048,90.037,90.04,113.76,90.052,90.055,90.046,90.049,66.48,True
'2018-01-04T17:57:00',90.036,90.047,90.036,90.047,53.46,90.047,90.058,90.047,90.058,47.48,True
'2018-01-04T17:58:00',90.048,90.063,90.048,90.058,74.06,90.058,90.071,90.057,90.066,71.42,True
'2018-01-04T17:59:00',90.058,90.068,90.054,90.068,66.95,90.067,90.079,90.062,90.079,87.02,True
'2018-01-04T18:00:00',90.068,90.069,90.066,90.069,60.44,90.079,90.081,90.076,90.078,65.03,True
'2018-01-04T18:01:00',90.069,90.079,90.063,90.064,64.41,90.079,90.087,90.071,90.074,77.29,False
'2018-01-04T18:02:00',90.061,90.063,90.055,90.063,191.82,90.071,90.074,90.065,90.073,121.88,True
'2018-01-04T18:03:00',90.064,90.072,90.064,90.066,105.98,90.075,90.082,90.073,90.075,76.18,False
'2018-01-04T18:04:00',90.065,90.071,90.065,90.07,72.02,90.072,90.08,90.072,90.077,43.84,True
'2018-01-04T18:05:00',90.071,90.076,90.067,90.074,98.23,90.08,90.086,90.076,90.085,72.46,True
'2018-01-04T18:06:00',90.075,90.091,90.075,90.09,124.65,90.085,90.101,90.085,90.1,118.84,True
'2018-01-04T18:07:00',90.093,90.105,90.092,90.102,153.78,90.102,90.116,90.102,90.112,128.99,True
'2018-01-04T18:08:00',90.103,90.114,90.103,90.112,103.12,90.112,90.124,90.112,90.122,67.68,True
'2018-01-04T18:09:00',90.112,90.12,90.107,90.111,103.01,90.12,90.129,90.117,90.12,97.2,False
'2018-01-04T18:10:00',90.113,90.119,90.11,90.113,92.88,90.121,90.128,90.118,90.124,90.8,True
'2018-01-04T18:11:00',90.113,90.134,90.113,90.132,68.29,90.124,90.144,90.124,90.143,57.18,True
'2018-01-04T18:12:00',90.133,90.139,90.132,90.132,97.03,90.143,90.15,90.141,90.142,96.15,False
'2018-01-04T18:13:00',90.13,90.139,90.128,90.139,49.04,90.141,90.15,90.138,90.15,66.03,True
'2018-01-04T18:14:00',90.139,90.158,90.136,90.157,72.92,90.149,90.168,90.145,90.168,97.4,True
'2018-01-04T18:15:00',90.157,90.185,90.155,90.18,83.43,90.167,90.191,90.164,90.189,106.93,True
'2018-01-04T18:16:00',90.18,90.186,90.165,90.184,110.37,90.189,90.195,90.174,90.193,105.3,True
'2018-01-04T18:17:00',90.184,90.192,90.181,90.191,84.87,90.191,90.202,90.19,90.2,111.87,False
'2018-01-04T18:18:00',90.191,90.191,90.171,90.178,70.7,90.2,90.2,90.18,90.186,103.59,True
'2018-01-04T18:19:00',90.176,90.192,90.171,90.171,74.77,90.185,90.203,90.18,90.18,59.19,False
'2018-01-04T18:20:00',90.17,90.171,90.145,90.147,127.85,90.18,90.182,90.156,90.157,91.28,False
'2018-01-04T18:21:00',90.147,90.147,90.132,90.133,56.32,90.158,90.158,90.14,90.14,50.84,False
'2018-01-04T18:22:00',90.133,90.14,90.115,90.128,102.35,90.141,90.149,90.122,90.138,79.69,False
'2018-01-04T18:23:00',90.128,90.128,90.11,90.112,113.57,90.137,90.137,90.115,90.118,77.62,False
'2018-01-04T18:24:00',90.11,90.11,90.098,90.106,48.94,90.115,90.116,90.103,90.116,27.37,False
'2018-01-04T18:25:00',90.106,90.108,90.104,90.107,31.19,90.115,90.118,90.114,90.117,30.08,True
'2018-01-04T18:26:00',90.108,90.114,90.107,90.114,45.31,90.117,90.123,90.117,90.123,36.1,True
'2018-01-04T18:27:00',90.116,90.117,90.103,90.104,110.85,90.122,90.125,90.113,90.114,103.64,True
'2018-01-04T18:28:00',90.107,90.153,90.102,90.153,101.76,90.115,90.163,90.112,90.163,93.92,True
'2018-01-04T18:29:00',90.154,90.172,90.148,90.154,81.17,90.163,90.181,90.158,90.164,91.8,False
'2018-01-04T18:30:00',90.154,90.154,90.141,90.141,49.66,90.162,90.162,90.149,90.149,45.84,False
'2018-01-04T18:31:00',90.14,90.143,90.131,90.131,60.0,90.149,90.153,90.14,90.141,62.32,False
'2018-01-04T18:32:00',90.131,90.131,90.102,90.115,124.85,90.139,90.139,90.111,90.125,94.68,False
'2018-01-04T18:33:00',90.115,90.122,90.111,90.12,55.93,90.123,90.133,90.121,90.129,41.2,True
'2018-01-04T18:34:00',90.12,90.125,90.111,90.12,75.31,90.129,90.134,90.12,90.13,90.61,True
'2018-01-04T18:35:00',90.117,90.126,90.11,90.123,119.77,90.127,90.135,90.12,90.133,102.89,True
'2018-01-04T18:36:00',90.123,90.137,90.123,90.134,109.0,90.134,90.147,90.132,90.144,76.7,True
'2018-01-04T18:37:00',90.134,90.141,90.125,90.14,101.01,90.144,90.151,90.133,90.151,93.91,True
'2018-01-04T18:38:00',90.141,90.143,90.128,90.133,78.32,90.151,90.152,90.137,90.144,66.91,True
'2018-01-04T18:39:00',90.135,90.144,90.134,90.143,55.43,90.144,90.155,90.144,90.154,60.18,True
'2018-01-04T18:40:00',90.143,90.145,90.134,90.143,60.23,90.154,90.155,90.142,90.152,85.31,True
'2018-01-04T18:41:00',90.142,90.15,90.141,90.148,90.66,90.152,90.159,90.151,90.158,147.95,True
'2018-01-04T18:42:00',90.147,90.16,90.141,90.149,126.01,90.157,90.17,90.15,90.158,128.46,True
'2018-01-04T18:43:00',90.153,90.185,90.152,90.184,110.21,90.16,90.191,90.16,90.19,119.64,True
'2018-01-04T18:44:00',90.184,90.198,90.183,90.191,74.73,90.192,90.207,90.189,90.197,117.29,False
'2018-01-04T18:45:00',90.191,90.191,90.174,90.176,105.64,90.196,90.201,90.184,90.187,101.65,False
'2018-01-04T18:46:00',90.176,90.189,90.167,90.186,91.9,90.184,90.198,90.177,90.195,89.01,False
'2018-01-04T18:47:00',90.183,90.183,90.173,90.176,103.27,90.192,90.194,90.183,90.186,76.51,False
'2018-01-04T18:48:00',90.174,90.174,90.157,90.157,76.46,90.185,90.185,90.167,90.168,106.63,False
'2018-01-04T18:49:00',90.156,90.163,90.145,90.149,131.56,90.167,90.174,90.153,90.158,115.78,True
'2018-01-04T18:50:00',90.149,90.165,90.148,90.163,111.45,90.159,90.176,90.157,90.173,99.41,False
'2018-01-04T18:51:00',90.162,90.163,90.149,90.149,138.84,90.173,90.174,90.159,90.159,107.51,True
'2018-01-04T18:52:00',90.148,90.166,90.135,90.135,137.82,90.16,90.177,90.146,90.146,139.62,False
'2018-01-04T18:53:00',90.134,90.142,90.13,90.139,86.0,90.145,90.151,90.141,90.149,104.31,True
'2018-01-04T18:54:00',90.139,90.143,90.137,90.14,65.67,90.148,90.153,90.147,90.151,66.79,True
'2018-01-04T18:55:00',90.14,90.151,90.139,90.149,102.03,90.151,90.158,90.149,90.158,99.01,True
'2018-01-04T18:56:00',90.15,90.156,90.147,90.156,50.68,90.158,90.166,90.154,90.166,44.7,False
'2018-01-04T18:57:00',90.156,90.156,90.14,90.143,81.43,90.164,90.164,90.151,90.154,80.79,False
'2018-01-04T18:58:00',90.143,90.149,90.14,90.149,126.38,90.154,90.159,90.15,90.159,80.53,True
'2018-01-04T18:59:00',90.149,90.158,90.146,90.154,71.05,90.159,90.167,90.157,90.164,72.01,True
'2018-01-04T19:00:00',90.154,90.159,90.151,90.151,91.25,90.165,90.169,90.161,90.161,86.62,True
'2018-01-04T19:01:00',90.15,90.162,90.149,90.162,109.35,90.16,90.171,90.159,90.171,95.79,False
'2018-01-04T19:02:00',90.16,90.161,90.153,90.153,81.66,90.171,90.172,90.164,90.165,93.28,False
'2018-01-04T19:03:00',90.151,90.154,90.142,90.146,102.25,90.162,90.164,90.153,90.156,91.06,True
'2018-01-04T19:04:00',90.147,90.165,90.144,90.164,107.36,90.158,90.173,90.154,90.173,77.81,True
'2018-01-04T19:05:00',90.164,90.179,90.162,90.169,99.16,90.172,90.186,90.17,90.181,105.53,True
'2018-01-04T19:06:00',90.171,90.183,90.159,90.164,143.59,90.182,90.194,90.168,90.175,108.25,False
'2018-01-04T19:07:00',90.164,90.165,90.157,90.164,120.65,90.174,90.176,90.167,90.174,135.12,True
'2018-01-04T19:08:00',90.161,90.165,90.15,90.154,103.26,90.172,90.177,90.16,90.166,109.61,False
'2018-01-04T19:09:00',90.154,90.162,90.15,90.15,65.78,90.165,90.172,90.159,90.159,73.8,False
'2018-01-04T19:10:00',90.15,90.161,90.15,90.161,92.78,90.16,90.171,90.16,90.171,143.23,True
'2018-01-04T19:11:00',90.16,90.161,90.152,90.159,83.2,90.172,90.172,90.162,90.168,114.51,True
'2018-01-04T19:12:00',90.16,90.162,90.151,90.155,68.2,90.17,90.171,90.16,90.165,98.15,False
'2018-01-04T19:13:00',90.154,90.154,90.148,90.152,52.46,90.165,90.165,90.158,90.163,67.68,True
'2018-01-04T19:14:00',90.152,90.16,90.152,90.158,101.9,90.163,90.17,90.163,90.168,110.88,False
'2018-01-04T19:15:00',90.158,90.159,90.135,90.14,137.89,90.168,90.17,90.145,90.148,189.33,False
'2018-01-04T19:16:00',90.138,90.155,90.136,90.141,77.38,90.147,90.165,90.146,90.149,81.28,True
'2018-01-04T19:17:00',90.141,90.159,90.141,90.155,99.45,90.15,90.169,90.15,90.164,90.9,True
'2018-01-04T19:18:00',90.155,90.16,90.153,90.156,131.73,90.165,90.169,90.162,90.165,93.76,True
'2018-01-04T19:19:00',90.157,90.161,90.137,90.149,102.34,90.166,90.171,90.146,90.159,81.27,False
'2018-01-04T19:20:00',90.149,90.15,90.135,90.139,98.36,90.159,90.16,90.142,90.149,84.73,False
'2018-01-04T19:21:00',90.139,90.14,90.132,90.137,88.03,90.148,90.15,90.143,90.149,69.34,False
'2018-01-04T19:22:00',90.136,90.139,90.132,90.137,96.51,90.148,90.149,90.143,90.147,82.8,False
'2018-01-04T19:23:00',90.137,90.138,90.13,90.135,90.9,90.148,90.148,90.141,90.146,62.83,True
'2018-01-04T19:24:00',90.135,90.145,90.119,90.121,123.78,90.146,90.154,90.129,90.132,113.11,False
'2018-01-04T19:25:00',90.122,90.132,90.121,90.123,65.05,90.132,90.143,90.131,90.134,62.12,True
'2018-01-04T19:26:00',90.123,90.14,90.121,90.126,92.77,90.134,90.149,90.131,90.135,89.05,False
'2018-01-04T19:27:00',90.126,90.131,90.124,90.13,62.05,90.134,90.14,90.131,90.139,46.59,True
'2018-01-04T19:28:00',90.131,90.136,90.131,90.136,16.85,90.14,90.147,90.14,90.146,15.11,True
'2018-01-04T19:29:00',90.136,90.143,90.126,90.14,107.23,90.147,90.153,90.135,90.151,142.69,True
'2018-01-04T19:30:00',90.14,90.143,90.133,90.138,80.77,90.151,90.154,90.143,90.149,95.15,False
'2018-01-04T19:31:00',90.139,90.141,90.13,90.135,97.52,90.149,90.151,90.141,90.146,97.68,True
'2018-01-04T19:32:00',90.137,90.144,90.125,90.129,170.96,90.147,90.153,90.136,90.139,117.53,False
'2018-01-04T19:33:00',90.132,90.133,90.125,90.13,68.3,90.139,90.142,90.134,90.138,61.33,True
'2018-01-04T19:34:00',90.127,90.146,90.127,90.145,57.04,90.138,90.155,90.138,90.155,62.67,True
'2018-01-04T19:35:00',90.146,90.158,90.146,90.157,70.94,90.156,90.168,90.156,90.168,66.42,True
'2018-01-04T19:36:00',90.157,90.169,90.151,90.168,171.41,90.167,90.18,90.162,90.178,149.68,True
'2018-01-04T19:37:00',90.171,90.177,90.17,90.176,67.8,90.18,90.187,90.18,90.187,99.16,True
'2018-01-04T19:38:00',90.177,90.178,90.163,90.163,125.21,90.187,90.188,90.174,90.175,175.55,False
'2018-01-04T19:39:00',90.163,90.175,90.158,90.166,151.19,90.175,90.185,90.169,90.176,152.34,False
'2018-01-04T19:40:00',90.165,90.172,90.165,90.168,116.19,90.175,90.183,90.175,90.179,119.4,False
'2018-01-04T19:41:00',90.168,90.168,90.154,90.155,87.55,90.179,90.179,90.166,90.166,86.41,True
'2018-01-04T19:42:00',90.155,90.172,90.155,90.172,66.69,90.164,90.184,90.164,90.182,73.42,True
'2018-01-04T19:43:00',90.172,90.176,90.167,90.176,32.05,90.182,90.187,90.177,90.187,51.06,True
'2018-01-04T19:44:00',90.175,90.177,90.172,90.176,41.1,90.186,90.187,90.181,90.186,51.09,False
'2018-01-04T19:45:00',90.176,90.177,90.176,90.176,21.72,90.186,90.187,90.185,90.186,19.0,True
'2018-01-04T19:46:00',90.176,90.191,90.176,90.191,65.67,90.187,90.201,90.187,90.201,49.09,True
'2018-01-04T19:47:00',90.191,90.196,90.191,90.192,28.09,90.201,90.206,90.2,90.202,24.83,False
'2018-01-04T19:48:00',90.193,90.193,90.188,90.189,32.21,90.202,90.202,90.196,90.199,23.34,True
'2018-01-04T19:49:00',90.191,90.196,90.184,90.192,80.82,90.2,90.205,90.193,90.203,67.81,True
'2018-01-04T19:50:00',90.192,90.203,90.191,90.197,62.54,90.202,90.211,90.202,90.208,59.57,False
'2018-01-04T19:51:00',90.197,90.2,90.191,90.198,56.3,90.208,90.21,90.202,90.209,52.67,True
'2018-01-04T19:52:00',90.197,90.203,90.197,90.203,27.98,90.209,90.215,90.208,90.215,46.58,True
'2018-01-04T19:53:00',90.203,90.207,90.195,90.197,74.67,90.215,90.218,90.204,90.208,86.05,True
'2018-01-04T19:54:00',90.198,90.219,90.198,90.217,82.91,90.208,90.228,90.208,90.225,87.28,False
'2018-01-04T19:55:00',90.217,90.217,90.2,90.207,114.54,90.224,90.226,90.21,90.216,112.97,False
'2018-01-04T19:56:00',90.207,90.216,90.205,90.213,75.67,90.215,90.227,90.215,90.224,84.78,True
'2018-01-04T19:57:00',90.213,90.224,90.211,90.215,86.65,90.223,90.234,90.222,90.225,72.3,False
'2018-01-04T19:58:00',90.215,90.219,90.205,90.209,80.18,90.225,90.227,90.215,90.22,59.69,False
'2018-01-04T19:59:00',90.209,90.212,90.203,90.212,50.55,90.22,90.224,90.214,90.222,61.18,True
'2018-01-04T20:00:00',90.212,90.213,90.201,90.201,93.13,90.224,90.225,90.211,90.212,96.04,False
'2018-01-04T20:01:00',90.201,90.21,90.201,90.207,48.83,90.212,90.22,90.212,90.217,49.19,True
'2018-01-04T20:02:00',90.207,90.214,90.206,90.214,41.97,90.218,90.224,90.216,90.224,51.95,True
'2018-01-04T20:03:00',90.212,90.215,90.211,90.214,35.86,90.221,90.224,90.221,90.224,33.24,False
'2018-01-04T20:04:00',90.213,90.214,90.209,90.209,44.85,90.224,90.224,90.217,90.217,53.06,False
'2018-01-04T20:05:00',90.209,90.21,90.201,90.208,54.47,90.218,90.22,90.212,90.219,38.12,True
'2018-01-04T20:06:00',90.209,90.211,90.206,90.207,61.69,90.219,90.22,90.215,90.219,54.2,True
'2018-01-04T20:07:00',90.207,90.22,90.206,90.22,66.43,90.218,90.23,90.215,90.23,59.83,False
'2018-01-04T20:08:00',90.218,90.218,90.204,90.204,112.05,90.228,90.228,90.214,90.214,115.79,False
'2018-01-04T20:09:00',90.204,90.208,90.199,90.199,34.49,90.213,90.215,90.209,90.209,46.1,False
'2018-01-04T20:10:00',90.199,90.204,90.191,90.196,107.55,90.209,90.212,90.201,90.207,95.92,False
'2018-01-04T20:11:00',90.196,90.196,90.19,90.194,52.18,90.207,90.207,90.201,90.202,46.42,True
'2018-01-04T20:12:00',90.194,90.208,90.194,90.207,54.43,90.202,90.216,90.202,90.216,37.74,True
'2018-01-04T20:13:00',90.208,90.211,90.197,90.198,60.41,90.216,90.221,90.207,90.209,55.56,False
'2018-01-04T20:14:00',90.198,90.208,90.198,90.208,57.19,90.208,90.218,90.208,90.217,47.82,True
'2018-01-04T20:15:00',90.207,90.208,90.194,90.196,96.52,90.219,90.219,90.202,90.202,72.82,False
'2018-01-04T20:16:00',90.197,90.203,90.193,90.196,101.25,90.202,90.214,90.202,90.207,79.8,False
'2018-01-04T20:17:00',90.196,90.202,90.195,90.195,58.05,90.207,90.211,90.204,90.205,39.83,False
'2018-01-04T20:18:00',90.195,90.196,90.187,90.191,80.2,90.205,90.205,90.198,90.201,49.2,False
'2018-01-04T20:19:00',90.192,90.193,90.186,90.192,85.69,90.202,90.203,90.196,90.202,63.83,True
'2018-01-04T20:20:00',90.193,90.201,90.193,90.196,47.2,90.203,90.211,90.203,90.207,41.84,False
'2018-01-04T20:21:00',90.196,90.198,90.184,90.188,71.93,90.207,90.208,90.194,90.2,63.31,False
'2018-01-04T20:22:00',90.188,90.195,90.188,90.194,55.33,90.2,90.205,90.199,90.204,52.72,False
'2018-01-04T20:23:00',90.194,90.195,90.191,90.195,26.1,90.203,90.204,90.202,90.204,14.23,True
'2018-01-04T20:24:00',90.194,90.199,90.193,90.194,42.71,90.204,90.207,90.203,90.206,34.47,True
'2018-01-04T20:25:00',90.194,90.2,90.191,90.194,103.27,90.205,90.21,90.2,90.204,74.61,False
'2018-01-04T20:26:00',90.194,90.2,90.193,90.193,53.57,90.204,90.21,90.203,90.204,43.21,False
'2018-01-04T20:27:00',90.192,90.2,90.19,90.195,64.58,90.202,90.21,90.201,90.203,79.92,False
'2018-01-04T20:28:00',90.195,90.196,90.191,90.195,55.08,90.205,90.206,90.201,90.205,86.63,True
'2018-01-04T20:29:00',90.195,90.201,90.188,90.197,50.36,90.205,90.21,90.2,90.208,78.39,True
'2018-01-04T20:30:00',90.199,90.203,90.186,90.188,76.12,90.208,90.21,90.191,90.192,123.67,False
'2018-01-04T20:31:00',90.188,90.189,90.172,90.173,43.09,90.192,90.193,90.176,90.184,34.48,False
'2018-01-04T20:32:00',90.173,90.178,90.173,90.174,37.22,90.184,90.189,90.182,90.183,40.7,False
'2018-01-04T20:33:00',90.174,90.175,90.162,90.17,140.99,90.181,90.184,90.171,90.18,135.73,False
'2018-01-04T20:34:00',90.169,90.173,90.163,90.17,91.9,90.178,90.182,90.172,90.18,68.46,True
'2018-01-04T20:35:00',90.171,90.182,90.171,90.18,65.16,90.181,90.192,90.181,90.189,70.08,True
'2018-01-04T20:36:00',90.18,90.183,90.177,90.183,65.3,90.188,90.193,90.188,90.193,56.78,True
'2018-01-04T20:37:00',90.183,90.187,90.18,90.183,101.29,90.195,90.196,90.191,90.195,68.3,True
'2018-01-04T20:38:00',90.184,90.189,90.181,90.181,70.78,90.195,90.2,90.192,90.192,65.44,True
'2018-01-04T20:39:00',90.183,90.225,90.178,90.21,186.3,90.193,90.236,90.184,90.219,150.93,True
'2018-01-04T20:40:00',90.212,90.291,90.212,90.288,211.82,90.221,90.301,90.221,90.301,234.41,False
'2018-01-04T20:41:00',90.288,90.288,90.243,90.25,194.89,90.299,90.299,90.254,90.258,136.36,False
'2018-01-04T20:42:00',90.249,90.255,90.239,90.24,132.08,90.257,90.264,90.248,90.251,117.29,False
'2018-01-04T20:43:00',90.241,90.244,90.221,90.229,125.87,90.251,90.254,90.231,90.239,123.13,True
'2018-01-04T20:44:00',90.23,90.251,90.229,90.25,62.34,90.24,90.261,90.239,90.26,49.57,False
'2018-01-04T20:45:00',90.251,90.251,90.224,90.24,103.58,90.26,90.26,90.229,90.25,79.19,False
'2018-01-04T20:46:00',90.241,90.25,90.24,90.25,98.31,90.249,90.259,90.248,90.258,62.97,True
'2018-01-04T20:47:00',90.25,90.271,90.25,90.268,57.52,90.259,90.281,90.259,90.278,45.82,False
'2018-01-04T20:48:00',90.268,90.269,90.258,90.26,162.09,90.278,90.279,90.268,90.271,143.83,False
'2018-01-04T20:49:00',90.26,90.261,90.251,90.251,88.63,90.271,90.271,90.261,90.262,55.79,False
'2018-01-04T20:50:00',90.251,90.253,90.241,90.241,118.12,90.262,90.264,90.249,90.251,90.17,False
'2018-01-04T20:51:00',90.241,90.245,90.24,90.243,103.01,90.251,90.256,90.25,90.255,71.54,False
'2018-01-04T20:52:00',90.243,90.243,90.238,90.242,98.83,90.253,90.253,90.247,90.252,75.45,True
'2018-01-04T20:53:00',90.242,90.245,90.242,90.243,42.93,90.252,90.255,90.252,90.253,29.73,True
'2018-01-04T20:54:00',90.243,90.246,90.237,90.238,93.89,90.253,90.256,90.246,90.248,89.63,False
'2018-01-04T20:55:00',90.238,90.238,90.216,90.229,164.92,90.249,90.249,90.226,90.24,121.2,False
'2018-01-04T20:56:00',90.229,90.232,90.216,90.22,140.6,90.241,90.241,90.226,90.231,126.24,False
'2018-01-04T20:57:00',90.22,90.228,90.211,90.214,126.29,90.231,90.238,90.22,90.226,151.44,False
'2018-01-04T20:58:00',90.214,90.217,90.202,90.206,118.27,90.226,90.228,90.213,90.216,99.67,True
'2018-01-04T20:59:00',90.206,90.228,90.206,90.228,160.48,90.216,90.239,90.216,90.239,166.4,True
'2018-01-04T21:00:00',90.228,90.241,90.213,90.222,127.0,90.239,90.252,90.222,90.231,109.88,False
'2018-01-04T21:01:00',90.221,90.224,90.201,90.206,90.54,90.231,90.234,90.212,90.217,73.18,True
'2018-01-04T21:02:00',90.204,90.264,90.203,90.234,103.24,90.215,90.278,90.214,90.245,122.65,False
'2018-01-04T21:03:00',90.233,90.237,90.225,90.236,101.5,90.244,90.249,90.237,90.249,85.42,True
'2018-01-04T21:04:00',90.236,90.238,90.224,90.23,138.27,90.247,90.248,90.235,90.241,97.42,True
'2018-01-04T21:05:00',90.231,90.241,90.221,90.221,118.26,90.241,90.251,90.231,90.232,73.77,False
'2018-01-04T21:06:00',90.223,90.226,90.218,90.225,76.43,90.232,90.235,90.228,90.235,41.59,True
'2018-01-04T21:07:00',90.225,90.228,90.219,90.223,63.25,90.237,90.238,90.23,90.234,48.81,False
'2018-01-04T21:08:00',90.223,90.223,90.218,90.218,16.99,90.233,90.233,90.23,90.23,10.12,False
'2018-01-04T21:09:00',90.219,90.219,90.212,90.216,70.2,90.227,90.228,90.222,90.227,44.6,True
'2018-01-04T21:10:00',90.215,90.245,90.214,90.239,110.05,90.227,90.254,90.225,90.247,63.81,True
'2018-01-04T21:11:00',90.237,90.264,90.231,90.261,120.45,90.247,90.273,90.241,90.272,80.69,False
'2018-01-04T21:12:00',90.262,90.263,90.246,90.26,114.13,90.272,90.273,90.256,90.27,93.69,True
'2018-01-04T21:13:00',90.26,90.268,90.26,90.267,92.29,90.269,90.278,90.269,90.275,54.86,True
'2018-01-04T21:14:00',90.268,90.275,90.252,90.274,164.31,90.276,90.284,90.262,90.283,131.62,True
'2018-01-04T21:15:00',90.276,90.28,90.253,90.255,125.98,90.284,90.292,90.263,90.267,100.51,False
'2018-01-04T21:16:00',90.255,90.257,90.252,90.253,74.92,90.265,90.267,90.262,90.265,67.47,False
'2018-01-04T21:17:00',90.253,90.253,90.245,90.248,69.91,90.265,90.265,90.257,90.258,47.3,False
'2018-01-04T21:18:00',90.248,90.249,90.237,90.24,57.33,90.258,90.26,90.248,90.252,41.94,True
'2018-01-04T21:19:00',90.241,90.255,90.241,90.249,71.29,90.252,90.264,90.252,90.26,62.45,False
'2018-01-04T21:20:00',90.249,90.252,90.239,90.248,65.57,90.26,90.262,90.25,90.26,74.3,True
'2018-01-04T21:21:00',90.247,90.254,90.234,90.248,94.37,90.259,90.262,90.246,90.259,115.14,False
'2018-01-04T21:22:00',90.248,90.25,90.242,90.25,101.62,90.259,90.261,90.253,90.261,62.17,True
'2018-01-04T21:23:00',90.249,90.253,90.246,90.247,123.76,90.261,90.264,90.256,90.258,84.91,False
'2018-01-04T21:24:00',90.247,90.248,90.241,90.245,91.62,90.258,90.258,90.252,90.255,70.4,True
'2018-01-04T21:25:00',90.245,90.25,90.233,90.245,110.44,90.256,90.257,90.244,90.257,67.04,False
'2018-01-04T21:26:00',90.245,90.246,90.237,90.242,62.55,90.255,90.256,90.248,90.252,70.58,False
'2018-01-04T21:27:00',90.244,90.244,90.238,90.241,56.82,90.253,90.253,90.248,90.252,69.84,False
'2018-01-04T21:28:00',90.241,90.242,90.238,90.24,64.53,90.25,90.252,90.247,90.249,48.61,True
'2018-01-04T21:29:00',90.24,90.246,90.238,90.239,76.3,90.25,90.254,90.246,90.248,72.24,False
'2018-01-04T21:30:00',90.239,90.239,90.225,90.226,62.29,90.248,90.248,90.233,90.234,54.82,False
'2018-01-04T21:31:00',90.225,90.228,90.221,90.224,60.42,90.233,90.238,90.23,90.232,45.23,False
'2018-01-04T21:32:00',90.224,90.227,90.221,90.221,72.53,90.231,90.237,90.228,90.228,53.74,False
'2018-01-04T21:33:00',90.222,90.224,90.217,90.223,30.84,90.228,90.234,90.228,90.233,38.85,False
'2018-01-04T21:34:00',90.221,90.221,90.207,90.207,70.05,90.23,90.232,90.217,90.217,50.67,False
'2018-01-04T21:35:00',90.205,90.212,90.199,90.211,104.77,90.216,90.223,90.211,90.223,80.68,True
'2018-01-04T21:36:00',90.212,90.214,90.205,90.213,68.15,90.222,90.224,90.216,90.223,59.67,True
'2018-01-04T21:37:00',90.213,90.215,90.208,90.21,124.37,90.223,90.226,90.22,90.221,85.11,True
'2018-01-04T21:38:00',90.211,90.216,90.21,90.21,68.06,90.222,90.226,90.22,90.22,54.56,False
'2018-01-04T21:39:00',90.211,90.212,90.205,90.212,74.18,90.22,90.221,90.217,90.221,42.35,True
'2018-01-04T21:40:00',90.211,90.212,90.206,90.211,109.91,90.223,90.223,90.216,90.222,83.28,False
'2018-01-04T21:41:00',90.211,90.212,90.205,90.208,52.09,90.222,90.222,90.215,90.22,48.95,False
'2018-01-04T21:42:00',90.208,90.211,90.203,90.203,103.48,90.22,90.222,90.214,90.214,86.8,True
'2018-01-04T21:43:00',90.203,90.22,90.203,90.218,104.79,90.215,90.23,90.214,90.229,70.66,True
'2018-01-04T21:44:00',90.217,90.221,90.216,90.217,40.46,90.229,90.23,90.227,90.227,29.98,False
'2018-01-04T21:45:00',90.216,90.218,90.213,90.218,53.3,90.227,90.229,90.224,90.228,56.21,False
'2018-01-04T21:46:00',90.218,90.218,90.206,90.206,81.28,90.228,90.228,90.215,90.216,79.43,False
'2018-01-04T21:47:00',90.206,90.207,90.203,90.203,59.58,90.217,90.219,90.213,90.213,83.07,False
'2018-01-04T21:48:00',90.203,90.206,90.2,90.204,83.62,90.214,90.216,90.21,90.215,132.51,True
'2018-01-04T21:49:00',90.204,90.207,90.196,90.196,67.81,90.215,90.217,90.205,90.205,64.67,False
'2018-01-04T21:50:00',90.196,90.202,90.19,90.199,74.81,90.204,90.212,90.2,90.209,96.76,True
'2018-01-04T21:51:00',90.197,90.202,90.195,90.195,86.43,90.208,90.213,90.204,90.204,100.78,False
'2018-01-04T21:52:00',90.195,90.195,90.186,90.19,28.71,90.204,90.204,90.196,90.2,42.19,True
'2018-01-04T21:53:00',90.19,90.203,90.186,90.194,122.75,90.2,90.215,90.195,90.206,137.97,False
'2018-01-04T21:54:00',90.192,90.196,90.179,90.185,125.96,90.202,90.207,90.19,90.197,123.19,True
'2018-01-04T21:55:00',90.185,90.198,90.185,90.197,120.06,90.197,90.209,90.197,90.207,132.71,True
'2018-01-04T21:56:00',90.198,90.2,90.189,90.197,88.24,90.207,90.209,90.201,90.208,127.9,True
'2018-01-04T21:57:00',90.197,90.206,90.197,90.2,81.05,90.208,90.217,90.206,90.209,94.3,False
'2018-01-04T21:58:00',90.198,90.204,90.193,90.2,103.75,90.209,90.214,90.205,90.212,132.09,True
'2018-01-04T21:59:00',90.2,90.207,90.195,90.199,54.15,90.212,90.218,90.205,90.21,40.09,False
'2018-01-04T22:00:00',90.197,90.198,90.188,90.192,50.34,90.208,90.208,90.197,90.202,73.24,True
'2018-01-04T22:01:00',90.192,90.202,90.188,90.201,19.75,90.203,90.213,90.199,90.21,35.16,True
'2018-01-04T22:02:00',90.2,90.208,90.2,90.201,29.58,90.209,90.217,90.209,90.211,17.88,False
'2018-01-04T22:03:00',90.201,90.203,90.201,90.203,49.42,90.212,90.214,90.21,90.214,24.59,True
'2018-01-04T22:04:00',90.203,90.208,90.201,90.208,27.22,90.213,90.22,90.212,90.22,43.69,True
'2018-01-04T22:05:00',90.208,90.213,90.208,90.211,22.1,90.218,90.224,90.218,90.222,32.98,False
'2018-01-04T22:06:00',90.211,90.211,90.203,90.205,64.74,90.219,90.223,90.212,90.215,125.66,False
'2018-01-04T22:07:00',90.205,90.206,90.198,90.198,54.1,90.215,90.218,90.208,90.208,111.19,False
'2018-01-04T22:08:00',90.198,90.205,90.196,90.198,90.41,90.208,90.217,90.207,90.208,124.67,True
'2018-01-04T22:09:00',90.2,90.215,90.2,90.215,45.43,90.208,90.227,90.208,90.227,43.95,True
'2018-01-04T22:10:00',90.216,90.219,90.213,90.218,63.18,90.228,90.229,90.224,90.229,59.04,True
'2018-01-04T22:11:00',90.217,90.221,90.217,90.22,31.34,90.229,90.232,90.229,90.231,31.72,False
'2018-01-04T22:12:00',90.219,90.22,90.206,90.207,68.57,90.231,90.231,90.218,90.218,77.59,False
'2018-01-04T22:13:00',90.207,90.208,90.199,90.202,81.19,90.218,90.218,90.21,90.212,58.45,False
'2018-01-04T22:14:00',90.201,90.205,90.201,90.203,41.96,90.212,90.213,90.212,90.213,33.44,True
'2018-01-04T22:15:00',90.205,90.211,90.203,90.203,31.35,90.213,90.223,90.213,90.215,45.47,False
'2018-01-04T22:16:00',90.205,90.206,90.204,90.205,44.95,90.215,90.217,90.215,90.215,53.21,False
'2018-01-04T22:17:00',90.203,90.204,90.194,90.2,31.6,90.215,90.215,90.206,90.211,26.23,False
'2018-01-04T22:18:00',90.201,90.203,90.199,90.199,30.48,90.21,90.213,90.209,90.211,32.11,True
'2018-01-04T22:19:00',90.199,90.21,90.199,90.21,70.58,90.211,90.22,90.211,90.218,51.29,True
'2018-01-04T22:20:00',90.211,90.229,90.206,90.229,56.93,90.222,90.239,90.218,90.239,62.91,True
'2018-01-04T22:21:00',90.229,90.235,90.225,90.235,53.19,90.238,90.247,90.235,90.245,61.31,True
'2018-01-04T22:22:00',90.235,90.245,90.235,90.244,50.7,90.245,90.256,90.244,90.256,56.54,True
'2018-01-04T22:23:00',90.245,90.25,90.241,90.245,49.31,90.256,90.26,90.247,90.25,47.36,False
'2018-01-04T22:24:00',90.245,90.245,90.23,90.23,29.72,90.249,90.252,90.234,90.234,26.0,False
'2018-01-04T22:25:00',90.229,90.236,90.229,90.23,21.0,90.234,90.244,90.234,90.237,32.47,False
'2018-01-04T22:26:00',90.23,90.232,90.226,90.226,25.12,90.239,90.239,90.234,90.234,38.71,False
'2018-01-04T22:27:00',90.226,90.226,90.223,90.223,25.0,90.234,90.236,90.233,90.234,37.8,True
'2018-01-04T22:28:00',90.222,90.23,90.221,90.23,30.12,90.235,90.238,90.233,90.238,32.19,True
'2018-01-04T22:29:00',90.23,90.234,90.227,90.227,20.24,90.237,90.244,90.236,90.237,35.33,True
'2018-01-04T22:30:00',90.224,90.238,90.224,90.237,49.62,90.237,90.25,90.236,90.249,59.88,True
'2018-01-04T22:31:00',90.237,90.239,90.234,90.235,48.98,90.249,90.251,90.247,90.249,58.68,True
'2018-01-04T22:32:00',90.237,90.24,90.235,90.236,24.0,90.25,90.253,90.247,90.247,28.36,False
'2018-01-04T22:33:00',90.235,90.238,90.235,90.238,27.37,90.247,90.25,90.246,90.25,25.7,True
'2018-01-04T22:34:00',90.238,90.248,90.238,90.245,40.93,90.249,90.261,90.249,90.258,33.61,True
'2018-01-04T22:35:00',90.245,90.252,90.245,90.248,43.8,90.258,90.263,90.258,90.262,35.87,True
'2018-01-04T22:36:00',90.248,90.252,90.247,90.252,53.66,90.262,90.265,90.261,90.264,57.56,True
'2018-01-04T22:37:00',90.252,90.261,90.252,90.261,25.91,90.265,90.274,90.264,90.274,31.24,True
'2018-01-04T22:38:00',90.26,90.262,90.259,90.261,46.56,90.274,90.274,90.269,90.273,45.93,False
'2018-01-04T22:39:00',90.259,90.261,90.254,90.254,45.17,90.273,90.274,90.266,90.268,38.33,True
'2018-01-04T22:40:00',90.253,90.29,90.253,90.289,91.96,90.267,90.304,90.267,90.302,90.27,False
'2018-01-04T22:41:00',90.289,90.291,90.286,90.286,47.66,90.3,90.302,90.297,90.298,34.24,True
'2018-01-04T22:42:00',90.285,90.292,90.279,90.282,60.28,90.298,90.304,90.29,90.293,53.62,False
'2018-01-04T22:43:00',90.284,90.284,90.274,90.274,52.82,90.296,90.296,90.287,90.288,65.77,False
'2018-01-04T22:44:00',90.273,90.273,90.246,90.253,80.8,90.285,90.285,90.258,90.267,114.5,False
'2018-01-04T22:45:00',90.253,90.257,90.251,90.257,64.23,90.266,90.27,90.266,90.268,78.39,True
'2018-01-04T22:46:00',90.256,90.26,90.255,90.256,87.88,90.268,90.271,90.267,90.269,106.0,False
'2018-01-04T22:47:00',90.255,90.255,90.243,90.244,46.09,90.269,90.269,90.256,90.258,62.16,True
'2018-01-04T22:48:00',90.244,90.261,90.244,90.259,94.42,90.256,90.267,90.256,90.266,112.23,True
'2018-01-04T22:49:00',90.261,90.266,90.258,90.265,45.0,90.266,90.273,90.265,90.273,71.5,True
'2018-01-04T22:50:00',90.268,90.288,90.256,90.287,75.0,90.275,90.295,90.262,90.295,106.62,True
'2018-01-04T22:51:00',90.29,90.292,90.277,90.281,53.92,90.296,90.303,90.29,90.29,41.33,False
'2018-01-04T22:52:00',90.282,90.282,90.262,90.268,60.55,90.29,90.29,90.275,90.284,57.55,False
'2018-01-04T22:53:00',90.27,90.276,90.267,90.276,36.95,90.284,90.289,90.281,90.288,29.37,True
'2018-01-04T22:54:00',90.275,90.284,90.268,90.276,85.6,90.288,90.297,90.282,90.291,63.07,False
'2018-01-04T22:55:00',90.275,90.275,90.258,90.26,89.94,90.29,90.29,90.273,90.275,61.1,False
'2018-01-04T22:56:00',90.26,90.269,90.258,90.268,43.79,90.275,90.284,90.271,90.282,44.82,True
'2018-01-04T22:57:00',90.268,90.274,90.259,90.262,46.95,90.284,90.289,90.274,90.277,51.55,True
'2018-01-04T22:58:00',90.264,90.284,90.257,90.284,163.44,90.277,90.3,90.269,90.297,199.53,True
'2018-01-04T22:59:00',90.284,90.295,90.279,90.279,88.36,90.296,90.31,90.296,90.307,96.21,True
'2018-01-04T23:00:00',90.277,90.311,90.239,90.307,32.24,90.313,90.343,90.294,90.33,20.47,False
'2018-01-04T23:01:00',90.306,90.306,90.241,90.257,11.61,90.33,90.33,90.31,90.315,10.84,False
'2018-01-04T23:02:00',90.257,90.257,90.257,90.257,3.0,90.31,90.31,90.299,90.305,3.0,True
'2018-01-04T23:03:00',90.273,90.273,90.252,90.259,9.0,90.305,90.309,90.295,90.301,9.0,True
'2018-01-04T23:04:00',90.26,90.27,90.249,90.27,17.0,90.28,90.32,90.28,90.316,22.5,True
'2018-01-04T23:05:00',90.271,90.288,90.265,90.288,31.75,90.316,90.321,90.306,90.321,36.37,True
'2018-01-04T23:06:00',90.288,90.289,90.258,90.258,33.5,90.32,90.321,90.296,90.296,33.5,False
'2018-01-04T23:07:00',90.259,90.276,90.258,90.267,20.0,90.295,90.307,90.294,90.298,20.0,True
'2018-01-04T23:08:00',90.266,90.283,90.258,90.268,28.0,90.297,90.312,90.29,90.299,29.37,False
'2018-01-04T23:09:00',90.28,90.28,90.252,90.268,129.75,90.308,90.308,90.289,90.303,180.54,True
'2018-01-04T23:10:00',90.266,90.278,90.247,90.264,141.5,90.302,90.315,90.278,90.294,155.09,False
'2018-01-04T23:11:00',90.265,90.267,90.255,90.259,107.5,90.295,90.296,90.284,90.289,106.0,True
'2018-01-04T23:12:00',90.261,90.281,90.254,90.269,99.0,90.29,90.319,90.285,90.298,98.5,True
'2018-01-04T23:13:00',90.268,90.292,90.268,90.283,119.0,90.297,90.32,90.295,90.312,123.0,False
'2018-01-04T23:14:00',90.283,90.288,90.272,90.272,102.87,90.313,90.317,90.3,90.3,96.0,False
'2018-01-04T23:15:00',90.272,90.276,90.256,90.256,59.49,90.301,90.305,90.284,90.285,58.0,False
'2018-01-04T23:16:00',90.256,90.264,90.255,90.259,84.5,90.284,90.295,90.283,90.292,128.62,True
'2018-01-04T23:17:00',90.258,90.268,90.256,90.265,60.0,90.29,90.298,90.288,90.296,83.96,True
'2018-01-04T23:18:00',90.265,90.27,90.263,90.269,117.0,90.296,90.301,90.292,90.301,177.41,True
'2018-01-04T23:19:00',90.269,90.273,90.262,90.266,167.0,90.301,90.301,90.293,90.297,286.57,False
'2018-01-04T23:20:00',90.266,90.27,90.265,90.267,198.0,90.297,90.298,90.295,90.297,418.84,False
'2018-01-04T23:21:00',90.267,90.27,90.265,90.267,158.0,90.297,90.298,90.295,90.298,306.98,False
'2018-01-04T23:22:00',90.267,90.269,90.241,90.246,175.0,90.298,90.298,90.266,90.276,336.22,False
'2018-01-04T23:23:00',90.246,90.251,90.241,90.244,170.5,90.276,90.28,90.272,90.276,238.51,True
'2018-01-04T23:24:00',90.243,90.255,90.237,90.252,173.5,90.274,90.282,90.267,90.279,184.98,True
'2018-01-04T23:25:00',90.25,90.258,90.25,90.258,184.25,90.28,90.285,90.278,90.284,224.23,True
'2018-01-04T23:26:00',90.26,90.264,90.245,90.249,315.0,90.288,90.289,90.275,90.28,351.62,False
'2018-01-04T23:27:00',90.248,90.256,90.244,90.253,233.36,90.278,90.284,90.273,90.282,177.0,True
'2018-01-04T23:28:00',90.253,90.267,90.25,90.256,156.62,90.284,90.293,90.279,90.285,101.97,False
'2018-01-04T23:29:00',90.254,90.257,90.252,90.254,73.87,90.284,90.288,90.281,90.286,48.48,True
'2018-01-04T23:30:00',90.255,90.258,90.253,90.253,92.49,90.285,90.29,90.278,90.278,59.1,True
'2018-01-04T23:31:00',90.253,90.26,90.248,90.26,63.23,90.278,90.288,90.277,90.286,40.99,True
'2018-01-04T23:32:00',90.26,90.266,90.26,90.261,88.0,90.288,90.295,90.284,90.286,90.21,False
'2018-01-04T23:33:00',90.26,90.263,90.257,90.26,127.8,90.285,90.287,90.281,90.284,106.59,True
'2018-01-04T23:34:00',90.261,90.265,90.26,90.265,88.43,90.285,90.288,90.283,90.287,80.37,True
'2018-01-04T23:35:00',90.265,90.267,90.264,90.264,16.37,90.286,90.288,90.286,90.287,16.87,True
'2018-01-04T23:36:00',90.264,90.268,90.264,90.265,40.58,90.288,90.29,90.287,90.288,48.22,False
'2018-01-04T23:37:00',90.265,90.267,90.265,90.265,15.75,90.287,90.289,90.287,90.289,16.98,False
'2018-01-04T23:38:00',90.265,90.266,90.264,90.265,10.0,90.288,90.289,90.287,90.289,20.75,True
'2018-01-04T23:39:00',90.265,90.266,90.265,90.266,6.0,90.289,90.291,90.288,90.291,10.62,True
'2018-01-04T23:40:00',90.266,90.268,90.259,90.262,24.47,90.291,90.291,90.282,90.287,29.5,False
'2018-01-04T23:41:00',90.262,90.262,90.256,90.261,71.44,90.287,90.287,90.276,90.285,54.0,True
'2018-01-04T23:42:00',90.262,90.263,90.261,90.261,45.82,90.285,90.286,90.284,90.285,29.5,True
'2018-01-04T23:43:00',90.261,90.267,90.261,90.264,32.24,90.285,90.29,90.285,90.288,26.98,False
'2018-01-04T23:44:00',90.263,90.263,90.256,90.256,32.14,90.288,90.288,90.279,90.279,25.3,False
'2018-01-04T23:45:00',90.256,90.26,90.249,90.25,27.14,90.28,90.28,90.271,90.273,25.5,False
'2018-01-04T23:46:00',90.251,90.256,90.25,90.255,67.28,90.27,90.277,90.27,90.276,41.7,True
'2018-01-04T23:47:00',90.255,90.258,90.255,90.255,61.53,90.274,90.277,90.273,90.274,27.25,True
'2018-01-04T23:48:00',90.256,90.258,90.254,90.255,44.2,90.274,90.278,90.274,90.275,38.95,True
'2018-01-04T23:49:00',90.256,90.263,90.255,90.263,49.66,90.275,90.282,90.275,90.282,62.8,True
'2018-01-04T23:50:00',90.265,90.265,90.253,90.257,86.46,90.281,90.282,90.272,90.279,77.02,True
'2018-01-04T23:51:00',90.256,90.281,90.255,90.278,195.03,90.279,90.307,90.273,90.299,118.85,True
'2018-01-04T23:52:00',90.278,90.283,90.276,90.279,191.15,90.298,90.304,90.297,90.3,126.25,False
'2018-01-04T23:53:00',90.279,90.28,90.278,90.279,24.24,90.299,90.302,90.299,90.3,16.5,False
'2018-01-04T23:54:00',90.28,90.28,90.279,90.279,15.37,90.299,90.302,90.299,90.302,15.5,False
'2018-01-04T23:55:00',90.279,90.279,90.27,90.275,45.23,90.301,90.301,90.292,90.295,32.5,True
'2018-01-04T23:56:00',90.276,90.285,90.273,90.285,66.21,90.295,90.304,90.295,90.302,56.62,False
'2018-01-04T23:57:00',90.283,90.285,90.275,90.277,51.94,90.303,90.304,90.297,90.299,44.75,False
'2018-01-04T23:58:00',90.278,90.278,90.262,90.267,66.69,90.298,90.298,90.283,90.292,73.93,True
'2018-01-04T23:59:00',90.265,90.282,90.265,90.274,98.79,90.29,90.304,90.29,90.296,95.43,True
'2018-01-05T00:00:00',90.272,90.29,90.272,90.281,110.69,90.297,90.315,90.296,90.305,112.25,False
'2018-01-05T00:01:00',90.283,90.286,90.279,90.28,75.3,90.305,90.309,90.303,90.306,80.77,False
'2018-01-05T00:02:00',90.28,90.281,90.274,90.274,42.23,90.305,90.305,90.297,90.299,39.98,True
'2018-01-05T00:03:00',90.274,90.286,90.273,90.283,55.72,90.299,90.308,90.299,90.307,59.15,True
'2018-01-05T00:04:00',90.283,90.288,90.282,90.282,23.5,90.305,90.308,90.304,90.304,41.06,True
'2018-01-05T00:05:00',90.282,90.288,90.281,90.286,34.0,90.303,90.31,90.301,90.307,45.45,False
'2018-01-05T00:06:00',90.286,90.288,90.283,90.288,33.75,90.307,90.309,90.304,90.307,40.44,True
'2018-01-05T00:07:00',90.287,90.29,90.287,90.288,21.5,90.309,90.31,90.306,90.307,19.0,False
'2018-01-05T00:08:00',90.286,90.288,90.284,90.285,33.25,90.31,90.31,90.304,90.304,35.96,True
'2018-01-05T00:09:00',90.283,90.292,90.282,90.283,72.5,90.303,90.308,90.3,90.302,75.56,True
'2018-01-05T00:10:00',90.283,90.294,90.282,90.29,103.94,90.3,90.315,90.3,90.311,108.29,True
'2018-01-05T00:11:00',90.289,90.298,90.286,90.298,73.2,90.311,90.315,90.308,90.314,62.23,True
'2018-01-05T00:12:00',90.298,90.304,90.297,90.302,17.87,90.316,90.32,90.314,90.318,15.97,True
'2018-01-05T00:13:00',90.302,90.31,90.298,90.308,74.19,90.319,90.323,90.312,90.322,59.41,True
'2018-01-05T00:14:00',90.308,90.311,90.302,90.311,75.33,90.32,90.328,90.316,90.327,89.37,False
'2018-01-05T00:15:00',90.31,90.31,90.299,90.301,37.24,90.326,90.326,90.313,90.315,54.93,True
'2018-01-05T00:16:00',90.303,90.311,90.303,90.309,11.0,90.317,90.325,90.317,90.323,15.6,True
'2018-01-05T00:17:00',90.31,90.315,90.31,90.313,5.12,90.324,90.329,90.324,90.327,5.0,False
'2018-01-05T00:18:00',90.312,90.313,90.31,90.313,3.0,90.326,90.326,90.324,90.325,3.0,False
'2018-01-05T00:19:00',90.31,90.31,90.31,90.31,1.0,90.327,90.327,90.327,90.327,1.0,True
'2018-01-05T00:20:00',90.31,90.312,90.305,90.308,15.24,90.327,90.327,90.319,90.32,17.11,False
'2018-01-05T00:21:00',90.309,90.31,90.301,90.306,29.5,90.323,90.324,90.315,90.32,35.22,False
'2018-01-05T00:22:00',90.307,90.309,90.307,90.309,4.74,90.321,90.323,90.321,90.323,6.99,True
'2018-01-05T00:23:00',90.31,90.32,90.31,90.319,10.61,90.324,90.334,90.324,90.333,11.87,False
'2018-01-05T00:24:00',90.315,90.319,90.313,90.319,13.37,90.329,90.333,90.327,90.333,12.0,False
'2018-01-05T00:25:00',90.318,90.318,90.307,90.307,19.61,90.331,90.331,90.318,90.319,16.0,False
'2018-01-05T00:26:00',90.307,90.314,90.307,90.314,20.75,90.321,90.326,90.321,90.326,14.0,True
'2018-01-05T00:27:00',90.312,90.316,90.312,90.315,12.0,90.326,90.329,90.326,90.329,8.0,True
'2018-01-05T00:28:00',90.314,90.32,90.304,90.308,26.24,90.328,90.333,90.318,90.321,20.5,True
'2018-01-05T00:29:00',90.307,90.322,90.307,90.322,19.74,90.321,90.335,90.321,90.335,19.48,True
'2018-01-05T00:30:00',90.324,90.324,90.315,90.318,12.0,90.335,90.337,90.329,90.33,14.0,False
'2018-01-05T00:31:00',90.317,90.32,90.316,90.318,6.99,90.333,90.333,90.331,90.331,6.62,True
'2018-01-05T00:32:00',90.317,90.327,90.315,90.327,32.99,90.331,90.34,90.328,90.34,25.75,True
'2018-01-05T00:33:00',90.327,90.337,90.326,90.331,46.48,90.341,90.349,90.339,90.343,40.74,False
'2018-01-05T00:34:00',90.329,90.329,90.322,90.323,20.11,90.342,90.342,90.335,90.335,18.0,False
'2018-01-05T00:35:00',90.321,90.322,90.315,90.318,37.23,90.335,90.335,90.327,90.332,26.5,False
'2018-01-05T00:36:00',90.318,90.319,90.314,90.316,29.12,90.333,90.333,90.325,90.329,23.0,False
'2018-01-05T00:37:00',90.317,90.319,90.314,90.319,18.37,90.329,90.333,90.328,90.333,16.24,True
'2018-01-05T00:38:00',90.321,90.322,90.32,90.32,11.5,90.333,90.336,90.331,90.332,16.62,False
'2018-01-05T00:39:00',90.32,90.32,90.315,90.315,10.25,90.331,90.331,90.328,90.328,14.98,False
'2018-01-05T00:40:00',90.315,90.315,90.314,90.314,3.0,90.329,90.329,90.328,90.328,6.25,False
'2018-01-05T00:41:00',90.314,90.314,90.311,90.314,10.62,90.329,90.33,90.325,90.327,13.36,True
'2018-01-05T00:42:00',90.315,90.316,90.308,90.309,19.75,90.328,90.328,90.323,90.323,16.87,False
'2018-01-05T00:43:00',90.308,90.31,90.305,90.305,22.74,90.323,90.324,90.317,90.317,23.11,False
'2018-01-05T00:44:00',90.306,90.308,90.305,90.305,10.25,90.319,90.323,90.317,90.317,9.62,True
'2018-01-05T00:45:00',90.305,90.313,90.305,90.307,29.85,90.318,90.326,90.318,90.322,39.08,False
'2018-01-05T00:46:00',90.306,90.308,90.304,90.308,11.24,90.319,90.319,90.318,90.319,14.86,True
'2018-01-05T00:47:00',90.306,90.312,90.302,90.303,39.04,90.32,90.322,90.315,90.316,45.18,False
'2018-01-05T00:48:00',90.303,90.304,90.299,90.299,15.96,90.315,90.316,90.312,90.313,26.23,True
'2018-01-05T00:49:00',90.299,90.305,90.299,90.305,17.34,90.312,90.317,90.311,90.317,16.6,False
'2018-01-05T00:50:00',90.305,90.305,90.305,90.305,12.48,90.316,90.316,90.314,90.315,13.24,True
'2018-01-05T00:51:00',90.3,90.306,90.3,90.303,19.99,90.315,90.319,90.315,90.316,18.23,False
'2018-01-05T00:52:00',90.304,90.304,90.297,90.297,20.48,90.316,90.317,90.308,90.309,20.98,False
'2018-01-05T00:53:00',90.298,90.303,90.298,90.303,18.61,90.311,90.316,90.311,90.316,25.09,True
'2018-01-05T00:54:00',90.303,90.305,90.294,90.294,25.47,90.317,90.319,90.306,90.308,38.73,False
'2018-01-05T00:55:00',90.296,90.298,90.293,90.298,19.23,90.307,90.31,90.305,90.31,22.11,False
'2018-01-05T00:56:00',90.298,90.298,90.292,90.294,24.1,90.308,90.308,90.305,90.306,22.72,False
'2018-01-05T00:57:00',90.294,90.296,90.294,90.295,33.84,90.306,90.309,90.305,90.308,36.45,True
'2018-01-05T00:58:00',90.295,90.301,90.29,90.298,57.34,90.308,90.313,90.304,90.311,54.4,True
'2018-01-05T00:59:00',90.298,90.304,90.298,90.303,28.11,90.312,90.318,90.312,90.314,31.34,True
'2018-01-05T01:00:00',90.304,90.305,90.287,90.293,76.76,90.314,90.317,90.298,90.305,82.67,True
'2018-01-05T01:01:00',90.291,90.308,90.289,90.308,52.83,90.305,90.32,90.302,90.32,48.21,True
'2018-01-05T01:02:00',90.306,90.311,90.306,90.308,43.69,90.319,90.322,90.316,90.321,58.16,False
'2018-01-05T01:03:00',90.309,90.31,90.306,90.31,16.37,90.321,90.321,90.317,90.32,23.46,True
'2018-01-05T01:04:00',90.314,90.317,90.307,90.317,29.21,90.325,90.328,90.317,90.328,43.06,True
'2018-01-05T01:05:00',90.316,90.318,90.304,90.313,70.68,90.328,90.328,90.315,90.324,81.53,True
'2018-01-05T01:06:00',90.313,90.329,90.312,90.319,49.57,90.323,90.341,90.323,90.332,57.2,False
'2018-01-05T01:07:00',90.319,90.323,90.317,90.318,24.47,90.333,90.337,90.328,90.33,22.73,False
'2018-01-05T01:08:00',90.315,90.32,90.315,90.318,11.86,90.327,90.332,90.325,90.329,19.74,False
'2018-01-05T01:09:00',90.318,90.318,90.311,90.311,67.54,90.33,90.332,90.324,90.325,72.59,True
'2018-01-05T01:10:00',90.312,90.32,90.312,90.316,26.72,90.325,90.332,90.325,90.33,25.49,False
'2018-01-05T01:11:00',90.316,90.317,90.316,90.317,16.12,90.329,90.331,90.329,90.331,10.59,True
'2018-01-05T01:12:00',90.317,90.326,90.312,90.322,68.07,90.331,90.338,90.325,90.335,68.37,False
'2018-01-05T01:13:00',90.322,90.326,90.317,90.326,36.35,90.336,90.338,90.33,90.338,48.96,False
'2018-01-05T01:14:00',90.326,90.326,90.316,90.324,57.12,90.336,90.338,90.329,90.335,60.44,False
'2018-01-05T01:15:00',90.322,90.324,90.314,90.316,75.12,90.335,90.337,90.327,90.328,64.16,False
'2018-01-05T01:16:00',90.316,90.323,90.315,90.318,34.34,90.329,90.335,90.328,90.331,40.21,False
'2018-01-05T01:17:00',90.317,90.32,90.315,90.315,20.81,90.331,90.331,90.328,90.328,21.85,True
'2018-01-05T01:18:00',90.316,90.321,90.316,90.321,34.82,90.328,90.334,90.328,90.334,34.33,True
'2018-01-05T01:19:00',90.322,90.329,90.32,90.32,29.69,90.336,90.341,90.332,90.332,28.47,False
'2018-01-05T01:20:00',90.32,90.32,90.31,90.314,46.71,90.332,90.332,90.323,90.326,39.34,False
'2018-01-05T01:21:00',90.312,90.314,90.307,90.311,46.83,90.324,90.327,90.32,90.323,47.29,False
'2018-01-05T01:22:00',90.311,90.315,90.305,90.309,69.18,90.323,90.325,90.319,90.321,50.46,False
'2018-01-05T01:23:00',90.307,90.307,90.299,90.302,56.96,90.319,90.32,90.309,90.313,86.98,False
'2018-01-05T01:24:00',90.302,90.304,90.297,90.299,47.47,90.312,90.316,90.306,90.311,88.89,False
'2018-01-05T01:25:00',90.298,90.3,90.291,90.294,49.97,90.31,90.311,90.302,90.305,68.97,True
'2018-01-05T01:26:00',90.294,90.303,90.293,90.298,74.01,90.305,90.315,90.303,90.309,80.26,False
'2018-01-05T01:27:00',90.298,90.298,90.289,90.293,62.79,90.309,90.309,90.298,90.306,73.03,True
'2018-01-05T01:28:00',90.294,90.303,90.294,90.303,43.96,90.306,90.315,90.306,90.313,60.54,True
'2018-01-05T01:29:00',90.303,90.312,90.3,90.31,83.33,90.313,90.324,90.311,90.322,74.11,False
'2018-01-05T01:30:00',90.31,90.31,90.294,90.294,105.83,90.322,90.322,90.306,90.306,121.4,False
'2018-01-05T01:31:00',90.294,90.297,90.277,90.28,113.17,90.307,90.308,90.29,90.292,128.02,False
'2018-01-05T01:32:00',90.28,90.285,90.27,90.27,168.57,90.293,90.297,90.281,90.282,125.62,False
'2018-01-05T01:33:00',90.269,90.284,90.269,90.27,147.75,90.282,90.296,90.278,90.283,92.49,False
'2018-01-05T01:34:00',90.269,90.27,90.254,90.268,66.4,90.283,90.283,90.265,90.28,49.19,False
'2018-01-05T01:35:00',90.268,90.27,90.264,90.269,93.16,90.278,90.282,90.274,90.282,66.54,True
'2018-01-05T01:36:00',90.271,90.277,90.265,90.274,74.57,90.28,90.29,90.277,90.284,60.89,True
'2018-01-05T01:37:00',90.274,90.285,90.273,90.282,65.29,90.285,90.295,90.284,90.294,59.91,True
'2018-01-05T01:38:00',90.283,90.286,90.28,90.283,61.8,90.295,90.297,90.292,90.294,40.82,True
'2018-01-05T01:39:00',90.284,90.288,90.283,90.285,78.05,90.296,90.3,90.293,90.297,44.74,True
'2018-01-05T01:40:00',90.285,90.292,90.283,90.288,89.4,90.297,90.303,90.294,90.3,54.05,True
'2018-01-05T01:41:00',90.287,90.294,90.287,90.292,56.81,90.301,90.306,90.3,90.304,64.19,False
'2018-01-05T01:42:00',90.292,90.294,90.288,90.292,29.6,90.301,90.306,90.3,90.303,40.72,True
'2018-01-05T01:43:00',90.291,90.311,90.291,90.31,75.04,90.303,90.323,90.303,90.321,70.79,True
'2018-01-05T01:44:00',90.309,90.319,90.307,90.314,103.65,90.321,90.331,90.318,90.325,110.11,True
'2018-01-05T01:45:00',90.317,90.33,90.311,90.329,52.96,90.326,90.341,90.322,90.34,84.27,True
'2018-01-05T01:46:00',90.328,90.332,90.325,90.326,26.87,90.341,90.341,90.333,90.334,48.45,False
'2018-01-05T01:47:00',90.327,90.331,90.318,90.331,52.73,90.335,90.342,90.326,90.341,103.63,False
'2018-01-05T01:48:00',90.33,90.331,90.322,90.329,30.85,90.34,90.342,90.332,90.339,42.7,True
'2018-01-05T01:49:00',90.327,90.337,90.326,90.336,44.62,90.338,90.347,90.336,90.347,63.29,False
'2018-01-05T01:50:00',90.333,90.333,90.316,90.316,46.21,90.342,90.343,90.328,90.328,49.95,False
'2018-01-05T01:51:00',90.316,90.32,90.306,90.307,72.81,90.327,90.332,90.317,90.318,56.93,False
'2018-01-05T01:52:00',90.306,90.31,90.298,90.298,43.45,90.318,90.322,90.309,90.31,51.21,False
'2018-01-05T01:53:00',90.298,90.3,90.292,90.3,57.17,90.309,90.312,90.303,90.312,66.43,True
'2018-01-05T01:54:00',90.304,90.343,90.301,90.343,193.32,90.315,90.354,90.313,90.354,207.89,False
'2018-01-05T01:55:00',90.341,90.341,90.306,90.311,151.49,90.353,90.353,90.317,90.323,186.58,False
'2018-01-05T01:56:00',90.31,90.316,90.307,90.316,67.78,90.319,90.328,90.318,90.328,58.93,True
'2018-01-05T01:57:00',90.317,90.317,90.309,90.314,68.03,90.328,90.328,90.321,90.326,63.78,True
'2018-01-05T01:58:00',90.315,90.318,90.309,90.312,136.67,90.327,90.328,90.32,90.324,111.45,False
'2018-01-05T01:59:00',90.312,90.313,90.298,90.299,97.52,90.324,90.324,90.31,90.31,92.0,True
'2018-01-05T02:00:00',90.301,90.317,90.301,90.307,99.12,90.31,90.325,90.31,90.319,77.91,False
'2018-01-05T02:01:00',90.308,90.31,90.305,90.306,86.49,90.319,90.321,90.315,90.316,66.83,False
'2018-01-05T02:02:00',90.305,90.305,90.301,90.301,12.61,90.316,90.316,90.31,90.31,9.49,False
'2018-01-05T02:03:00',90.301,90.305,90.295,90.304,48.97,90.309,90.314,90.305,90.313,41.47,False
'2018-01-05T02:04:00',90.303,90.303,90.297,90.298,47.16,90.313,90.313,90.307,90.308,41.21,False
'2018-01-05T02:05:00',90.297,90.301,90.297,90.301,41.83,90.308,90.312,90.306,90.312,38.34,False
'2018-01-05T02:06:00',90.3,90.301,90.299,90.301,12.24,90.312,90.312,90.31,90.312,23.86,True
'2018-01-05T02:07:00',90.3,90.303,90.3,90.301,11.5,90.31,90.314,90.309,90.313,15.35,True
'2018-01-05T02:08:00',90.301,90.306,90.3,90.306,16.36,90.313,90.317,90.312,90.317,22.23,True
'2018-01-05T02:09:00',90.305,90.311,90.295,90.297,69.41,90.317,90.321,90.306,90.309,60.28,True
'2018-01-05T02:10:00',90.297,90.314,90.297,90.308,40.08,90.308,90.323,90.307,90.319,53.2,False
'2018-01-05T02:11:00',90.308,90.311,90.299,90.311,72.15,90.318,90.322,90.31,90.321,85.18,True
'2018-01-05T02:12:00',90.311,90.32,90.306,90.309,79.05,90.321,90.331,90.317,90.318,61.32,False
'2018-01-05T02:13:00',90.308,90.313,90.305,90.307,63.82,90.318,90.324,90.316,90.318,44.1,False
'2018-01-05T02:14:00',90.306,90.306,90.295,90.301,77.66,90.317,90.318,90.306,90.312,55.95,False
'2018-01-05T02:15:00',90.3,90.304,90.299,90.302,53.11,90.311,90.316,90.311,90.311,34.49,True
'2018-01-05T02:16:00',90.302,90.306,90.296,90.297,42.84,90.312,90.316,90.307,90.31,30.22,False
'2018-01-05T02:17:00',90.297,90.298,90.29,90.294,42.07,90.31,90.31,90.302,90.306,43.19,False
'2018-01-05T02:18:00',90.295,90.296,90.291,90.296,33.71,90.306,90.307,90.302,90.307,26.09,False
'2018-01-05T02:19:00',90.295,90.295,90.289,90.289,23.47,90.307,90.307,90.3,90.3,15.99,False
'2018-01-05T02:20:00',90.289,90.292,90.286,90.29,39.2,90.299,90.304,90.298,90.302,50.3,True
'2018-01-05T02:21:00',90.292,90.3,90.291,90.3,45.31,90.303,90.313,90.302,90.313,45.8,True
'2018-01-05T02:22:00',90.3,90.301,90.298,90.301,14.36,90.311,90.312,90.31,90.312,20.36,True
'2018-01-05T02:23:00',90.301,90.304,90.299,90.299,18.22,90.313,90.314,90.309,90.309,26.08,False
'2018-01-05T02:24:00',90.297,90.298,90.288,90.296,52.21,90.31,90.31,90.3,90.307,68.19,False
'2018-01-05T02:25:00',90.294,90.297,90.289,90.293,30.47,90.302,90.307,90.301,90.305,39.93,True
'2018-01-05T02:26:00',90.291,90.3,90.286,90.3,47.56,90.304,90.312,90.296,90.312,67.8,True
'2018-01-05T02:27:00',90.299,90.302,90.294,90.302,31.09,90.312,90.315,90.305,90.315,39.3,True
'2018-01-05T02:28:00',90.303,90.303,90.296,90.3,36.97,90.315,90.315,90.308,90.311,63.53,True
'2018-01-05T02:29:00',90.301,90.307,90.301,90.307,23.74,90.311,90.317,90.31,90.317,40.18,False
'2018-01-05T02:30:00',90.307,90.307,90.291,90.295,46.19,90.317,90.317,90.302,90.306,44.31,False
'2018-01-05T02:31:00',90.296,90.3,90.289,90.291,37.33,90.306,90.312,90.302,90.303,27.46,False
'2018-01-05T02:32:00',90.292,90.293,90.289,90.289,41.08,90.305,90.305,90.3,90.3,34.46,False
'2018-01-05T02:33:00',90.29,90.291,90.283,90.283,24.47,90.302,90.302,90.294,90.294,23.97,False
'2018-01-05T02:34:00',90.283,90.283,90.27,90.277,49.71,90.295,90.295,90.281,90.289,48.58,False
'2018-01-05T02:35:00',90.276,90.279,90.274,90.274,21.98,90.288,90.29,90.285,90.286,31.96,True
'2018-01-05T02:36:00',90.273,90.28,90.27,90.276,37.34,90.285,90.29,90.28,90.288,54.32,True
'2018-01-05T02:37:00',90.276,90.281,90.267,90.268,44.43,90.288,90.291,90.279,90.28,46.56,False
'2018-01-05T02:38:00',90.268,90.273,90.262,90.262,43.06,90.28,90.283,90.274,90.274,37.58,False
'2018-01-05T02:39:00',90.263,90.271,90.262,90.264,48.59,90.274,90.282,90.273,90.274,47.71,False
'2018-01-05T02:40:00',90.262,90.263,90.255,90.261,68.68,90.274,90.274,90.267,90.273,52.55,False
'2018-01-05T02:41:00',90.261,90.263,90.258,90.259,53.21,90.273,90.274,90.268,90.269,42.23,True
'2018-01-05T02:42:00',90.257,90.264,90.255,90.263,40.2,90.268,90.276,90.266,90.275,38.57,True
'2018-01-05T02:43:00',90.262,90.27,90.261,90.268,90.66,90.274,90.281,90.273,90.278,71.29,True
'2018-01-05T02:44:00',90.269,90.283,90.269,90.278,107.89,90.278,90.294,90.278,90.289,81.53,True
'2018-01-05T02:45:00',90.278,90.285,90.278,90.284,56.68,90.288,90.296,90.288,90.294,37.59,True
'2018-01-05T02:46:00',90.284,90.287,90.281,90.281,46.44,90.294,90.297,90.289,90.289,30.0,False
'2018-01-05T02:47:00',90.281,90.283,90.277,90.283,51.05,90.289,90.295,90.286,90.295,37.73,False
'2018-01-05T02:48:00',90.283,90.283,90.271,90.274,47.33,90.293,90.293,90.283,90.285,31.08,False
'2018-01-05T02:49:00',90.272,90.272,90.262,90.265,73.82,90.284,90.284,90.274,90.276,51.58,True
'2018-01-05T02:50:00',90.265,90.273,90.265,90.273,41.71,90.277,90.284,90.276,90.284,32.11,False
'2018-01-05T02:51:00',90.273,90.273,90.261,90.262,60.53,90.284,90.284,90.271,90.274,42.95,False
'2018-01-05T02:52:00',90.264,90.267,90.259,90.264,58.42,90.275,90.278,90.27,90.275,41.6,True
'2018-01-05T02:53:00',90.262,90.273,90.256,90.268,114.76,90.274,90.283,90.268,90.279,70.11,False
'2018-01-05T02:54:00',90.265,90.272,90.263,90.265,45.85,90.277,90.282,90.275,90.277,52.21,False
'2018-01-05T02:55:00',90.262,90.264,90.26,90.262,40.95,90.276,90.276,90.27,90.275,39.83,True
'2018-01-05T02:56:00',90.262,90.266,90.257,90.262,57.7,90.275,90.278,90.271,90.274,66.56,False
'2018-01-05T02:57:00',90.262,90.262,90.257,90.257,34.07,90.275,90.275,90.267,90.267,25.24,False
'2018-01-05T02:58:00',90.257,90.258,90.251,90.251,34.69,90.268,90.269,90.258,90.258,20.5,False
'2018-01-05T02:59:00',90.251,90.258,90.25,90.258,31.33,90.258,90.268,90.258,90.268,32.23,True
'2018-01-05T03:00:00',90.258,90.269,90.257,90.265,56.8,90.269,90.281,90.266,90.276,34.98,True
'2018-01-05T03:01:00',90.264,90.275,90.264,90.275,87.66,90.275,90.286,90.272,90.286,86.93,True
'2018-01-05T03:02:00',90.273,90.277,90.24,90.24,143.93,90.286,90.288,90.251,90.252,140.96,True
'2018-01-05T03:03:00',90.233,90.281,90.222,90.278,215.42,90.243,90.291,90.232,90.29,162.04,True
'2018-01-05T03:04:00',90.28,90.294,90.268,90.269,180.34,90.29,90.307,90.28,90.281,189.19,True
'2018-01-05T03:05:00',90.27,90.299,90.27,90.291,130.03,90.282,90.309,90.282,90.301,143.24,True
'2018-01-05T03:06:00',90.29,90.303,90.287,90.295,74.66,90.301,90.315,90.3,90.308,50.7,True
'2018-01-05T03:07:00',90.297,90.307,90.295,90.303,120.8,90.308,90.316,90.306,90.314,113.0,False
'2018-01-05T03:08:00',90.303,90.305,90.29,90.295,114.0,90.314,90.314,90.301,90.306,72.05,False
'2018-01-05T03:09:00',90.295,90.303,90.293,90.302,82.16,90.306,90.315,90.303,90.31,55.94,False
'2018-01-05T03:10:00',90.3,90.302,90.297,90.302,60.74,90.311,90.313,90.308,90.313,61.04,True
'2018-01-05T03:11:00',90.302,90.312,90.302,90.302,91.54,90.313,90.323,90.312,90.312,62.71,False
'2018-01-05T03:12:00',90.302,90.31,90.302,90.31,121.92,90.313,90.322,90.312,90.322,104.65,True
'2018-01-05T03:13:00',90.31,90.312,90.298,90.3,64.41,90.32,90.324,90.312,90.313,75.66,False
'2018-01-05T03:14:00',90.3,90.3,90.287,90.293,58.18,90.312,90.313,90.298,90.304,67.04,False
'2018-01-05T03:15:00',90.293,90.293,90.281,90.282,51.58,90.305,90.305,90.29,90.29,49.32,False
'2018-01-05T03:16:00',90.28,90.288,90.28,90.285,74.57,90.29,90.298,90.29,90.298,52.67,True
'2018-01-05T03:17:00',90.285,90.289,90.276,90.276,42.72,90.296,90.301,90.287,90.287,64.3,False
'2018-01-05T03:18:00',90.276,90.279,90.275,90.277,44.21,90.286,90.291,90.286,90.291,44.57,True
'2018-01-05T03:19:00',90.28,90.288,90.28,90.286,33.23,90.291,90.299,90.291,90.298,32.97,True
'2018-01-05T03:20:00',90.286,90.289,90.28,90.28,28.46,90.298,90.301,90.292,90.292,33.34,True
'2018-01-05T03:21:00',90.281,90.297,90.28,90.288,92.56,90.292,90.309,90.292,90.301,101.29,False
'2018-01-05T03:22:00',90.287,90.289,90.273,90.282,49.84,90.299,90.299,90.286,90.295,45.82,False
'2018-01-05T03:23:00',90.282,90.285,90.27,90.27,35.95,90.292,90.294,90.283,90.283,49.07,False
'2018-01-05T03:24:00',90.271,90.274,90.269,90.269,64.92,90.283,90.287,90.281,90.283,74.45,True
'2018-01-05T03:25:00',90.272,90.291,90.272,90.291,96.39,90.283,90.303,90.283,90.303,125.4,True
'2018-01-05T03:26:00',90.291,90.292,90.274,90.292,77.8,90.305,90.305,90.287,90.303,88.33,True
'2018-01-05T03:27:00',90.292,90.293,90.286,90.288,46.17,90.304,90.304,90.297,90.301,48.7,False
'2018-01-05T03:28:00',90.287,90.29,90.283,90.286,31.23,90.298,90.302,90.295,90.299,47.34,True
'2018-01-05T03:29:00',90.287,90.295,90.287,90.295,28.72,90.299,90.307,90.299,90.307,31.1,False
'2018-01-05T03:30:00',90.295,90.295,90.286,90.291,52.58,90.306,90.306,90.298,90.303,57.19,True
'2018-01-05T03:31:00',90.291,90.298,90.291,90.296,25.59,90.302,90.309,90.302,90.307,30.97,True
'2018-01-05T03:32:00',90.297,90.299,90.294,90.297,15.36,90.309,90.31,90.307,90.309,30.1,False
'2018-01-05T03:33:00',90.297,90.297,90.287,90.293,44.58,90.307,90.307,90.298,90.305,59.56,True
'2018-01-05T03:34:00',90.293,90.297,90.293,90.296,39.45,90.306,90.309,90.305,90.308,47.92,True
'2018-01-05T03:35:00',90.295,90.298,90.295,90.297,47.58,90.309,90.312,90.306,90.311,62.3,False
'2018-01-05T03:36:00',90.297,90.297,90.291,90.291,45.44,90.31,90.31,90.302,90.302,62.05,True
'2018-01-05T03:37:00',90.291,90.298,90.291,90.297,22.59,90.304,90.31,90.301,90.31,23.6,True
'2018-01-05T03:38:00',90.297,90.301,90.296,90.296,25.73,90.309,90.314,90.309,90.309,33.73,True
'2018-01-05T03:39:00',90.296,90.308,90.296,90.308,51.96,90.309,90.321,90.309,90.321,54.33,True
'2018-01-05T03:40:00',90.309,90.311,90.305,90.311,85.39,90.322,90.323,90.317,90.321,88.15,True
'2018-01-05T03:41:00',90.311,90.318,90.304,90.305,67.66,90.323,90.329,90.314,90.316,62.45,False
'2018-01-05T03:42:00',90.306,90.313,90.305,90.313,81.3,90.316,90.324,90.316,90.324,53.23,True
'2018-01-05T03:43:00',90.315,90.315,90.308,90.31,71.93,90.327,90.327,90.316,90.321,51.98,False
'2018-01-05T03:44:00',90.31,90.31,90.303,90.309,46.8,90.319,90.322,90.315,90.321,60.55,True
'2018-01-05T03:45:00',90.31,90.311,90.305,90.305,48.7,90.321,90.322,90.315,90.315,55.45,True
'2018-01-05T03:46:00',90.304,90.313,90.304,90.313,53.19,90.316,90.325,90.315,90.324,53.19,True
'2018-01-05T03:47:00',90.312,90.315,90.31,90.312,57.31,90.323,90.327,90.322,90.326,45.69,False
'2018-01-05T03:48:00',90.314,90.314,90.308,90.308,36.47,90.326,90.326,90.32,90.32,29.22,False
'2018-01-05T03:49:00',90.308,90.311,90.306,90.307,33.34,90.32,90.321,90.319,90.32,28.19,False
'2018-01-05T03:50:00',90.307,90.31,90.304,90.308,31.24,90.32,90.32,90.317,90.319,29.2,True
'2018-01-05T03:51:00',90.308,90.31,90.308,90.309,14.23,90.32,90.322,90.32,90.32,12.48,False
'2018-01-05T03:52:00',90.309,90.309,90.303,90.304,25.48,90.319,90.32,90.314,90.315,25.96,True
'2018-01-05T03:53:00',90.304,90.313,90.303,90.311,32.86,90.314,90.325,90.314,90.322,23.09,True
'2018-01-05T03:54:00',90.312,90.318,90.311,90.312,27.08,90.322,90.33,90.321,90.324,26.97,True
'2018-01-05T03:55:00',90.314,90.32,90.312,90.32,20.6,90.325,90.332,90.324,90.332,39.97,True
'2018-01-05T03:56:00',90.32,90.329,90.318,90.329,18.99,90.328,90.338,90.328,90.337,38.97,True
'2018-01-05T03:57:00',90.328,90.33,90.328,90.329,6.0,90.337,90.338,90.337,90.338,8.73,True
'2018-01-05T03:58:00',90.33,90.331,90.326,90.326,13.5,90.337,90.341,90.335,90.337,33.08,True
'2018-01-05T03:59:00',90.327,90.332,90.327,90.332,28.23,90.337,90.344,90.337,90.343,29.11,True
'2018-01-05T04:00:00',90.332,90.333,90.327,90.33,29.86,90.344,90.344,90.337,90.341,34.05,False
'2018-01-05T04:01:00',90.327,90.332,90.326,90.329,37.47,90.337,90.344,90.337,90.34,29.09,False
'2018-01-05T04:02:00',90.329,90.332,90.326,90.331,60.18,90.34,90.342,90.337,90.341,37.61,True
'2018-01-05T04:03:00',90.331,90.338,90.331,90.338,31.84,90.342,90.351,90.34,90.349,24.86,True
'2018-01-05T04:04:00',90.338,90.339,90.337,90.338,26.6,90.35,90.351,90.35,90.35,24.49,True
'2018-01-05T04:05:00',90.341,90.342,90.336,90.342,26.71,90.348,90.354,90.347,90.353,30.73,False
'2018-01-05T04:06:00',90.341,90.341,90.337,90.338,39.84,90.353,90.353,90.348,90.352,39.46,False
'2018-01-05T04:07:00',90.338,90.338,90.334,90.338,27.47,90.352,90.352,90.346,90.351,26.23,True
'2018-01-05T04:08:00',90.339,90.35,90.339,90.348,46.71,90.351,90.363,90.351,90.358,56.97,False
'2018-01-05T04:09:00',90.347,90.348,90.339,90.342,57.71,90.358,90.36,90.35,90.355,39.07,False
'2018-01-05T04:10:00',90.341,90.346,90.339,90.341,54.33,90.353,90.36,90.35,90.354,50.97,False
'2018-01-05T04:11:00',90.342,90.345,90.34,90.345,21.46,90.354,90.358,90.352,90.357,28.57,True
'2018-01-05T04:12:00',90.345,90.352,90.342,90.351,26.71,90.356,90.363,90.354,90.362,41.33,False
'2018-01-05T04:13:00',90.352,90.352,90.345,90.346,25.58,90.362,90.362,90.357,90.358,35.97,False
'2018-01-05T04:14:00',90.346,90.349,90.345,90.345,31.23,90.357,90.362,90.357,90.358,30.97,False
'2018-01-05T04:15:00',90.346,90.347,90.341,90.344,47.7,90.359,90.359,90.354,90.356,48.58,False
'2018-01-05T04:16:00',90.344,90.347,90.344,90.344,13.1,90.357,90.358,90.356,90.356,12.85,True
'2018-01-05T04:17:00',90.344,90.347,90.343,90.347,30.98,90.355,90.361,90.355,90.361,17.87,False
'2018-01-05T04:18:00',90.347,90.347,90.337,90.343,43.58,90.358,90.359,90.348,90.355,44.2,False
'2018-01-05T04:19:00',90.343,90.347,90.343,90.347,20.36,90.354,90.359,90.354,90.359,17.61,True
'2018-01-05T04:20:00',90.346,90.348,90.341,90.341,41.2,90.359,90.361,90.351,90.351,25.22,False
'2018-01-05T04:21:00',90.339,90.339,90.339,90.339,30.35,90.351,90.352,90.351,90.352,14.45,True
'2018-01-05T04:22:00',90.339,90.34,90.337,90.337,21.84,90.353,90.353,90.35,90.35,17.25,True
'2018-01-05T04:23:00',90.338,90.354,90.338,90.353,68.3,90.35,90.366,90.35,90.366,69.85,False
'2018-01-05T04:24:00',90.353,90.353,90.344,90.346,41.95,90.364,90.364,90.357,90.357,37.73,True
'2018-01-05T04:25:00',90.346,90.353,90.346,90.352,40.58,90.357,90.365,90.356,90.365,41.46,True
'2018-01-05T04:26:00',90.353,90.359,90.349,90.35,64.58,90.365,90.371,90.359,90.361,48.82,False
'2018-01-05T04:27:00',90.35,90.352,90.348,90.352,14.74,90.361,90.364,90.359,90.364,10.0,False
'2018-01-05T04:28:00',90.352,90.352,90.346,90.347,45.4,90.364,90.364,90.355,90.357,33.12,False
'2018-01-05T04:29:00',90.347,90.348,90.342,90.347,45.34,90.356,90.359,90.352,90.357,32.85,False
'2018-01-05T04:30:00',90.347,90.347,90.338,90.338,51.57,90.358,90.36,90.351,90.351,58.55,True
'2018-01-05T04:31:00',90.338,90.352,90.337,90.352,25.71,90.35,90.364,90.35,90.364,35.98,True
'2018-01-05T04:32:00',90.352,90.353,90.35,90.35,21.33,90.365,90.366,90.363,90.363,31.22,True
'2018-01-05T04:33:00',90.349,90.353,90.348,90.353,32.74,90.363,90.367,90.361,90.366,25.72,True
'2018-01-05T04:34:00',90.354,90.356,90.351,90.354,37.84,90.367,90.368,90.363,90.368,42.58,True
'2018-01-05T04:35:00',90.356,90.359,90.353,90.353,24.34,90.369,90.372,90.365,90.365,27.83,False
'2018-01-05T04:36:00',90.353,90.353,90.347,90.35,32.7,90.365,90.365,90.357,90.362,38.95,True
'2018-01-05T04:37:00',90.351,90.371,90.351,90.363,56.69,90.361,90.38,90.361,90.374,55.68,False
'2018-01-05T04:38:00',90.361,90.365,90.361,90.364,17.48,90.374,90.376,90.374,90.375,14.47,False
'2018-01-05T04:39:00',90.364,90.364,90.361,90.361,7.5,90.374,90.376,90.372,90.372,10.37,False
'2018-01-05T04:40:00',90.361,90.364,90.359,90.362,16.36,90.374,90.376,90.37,90.374,28.36,True
'2018-01-05T04:41:00',90.362,90.365,90.361,90.365,14.37,90.375,90.377,90.373,90.377,13.11,True
'2018-01-05T04:42:00',90.365,90.374,90.365,90.373,30.34,90.378,90.385,90.378,90.385,29.84,True
'2018-01-05T04:43:00',90.375,90.375,90.372,90.372,5.5,90.388,90.388,90.384,90.384,8.74,False
'2018-01-05T04:44:00',90.371,90.372,90.369,90.37,14.84,90.383,90.384,90.382,90.382,18.73,False
'2018-01-05T04:45:00',90.368,90.37,90.365,90.37,27.74,90.381,90.384,90.379,90.382,35.96,True
'2018-01-05T04:46:00',90.369,90.372,90.368,90.369,41.98,90.381,90.384,90.378,90.38,35.96,False
'2018-01-05T04:47:00',90.369,90.372,90.366,90.366,63.06,90.382,90.384,90.376,90.377,46.05,False
'2018-01-05T04:48:00',90.365,90.365,90.362,90.363,16.47,90.377,90.377,90.374,90.376,15.11,True
'2018-01-05T04:49:00',90.364,90.367,90.356,90.358,63.83,90.376,90.38,90.368,90.37,62.43,False
'2018-01-05T04:50:00',90.358,90.367,90.355,90.359,63.05,90.368,90.38,90.366,90.368,60.18,False
'2018-01-05T04:51:00',90.359,90.359,90.356,90.359,23.35,90.367,90.37,90.366,90.37,16.24,False
'2018-01-05T04:52:00',90.357,90.359,90.352,90.352,50.18,90.37,90.37,90.364,90.364,33.47,True
'2018-01-05T04:53:00',90.353,90.362,90.353,90.357,66.19,90.364,90.374,90.364,90.369,59.06,False
'2018-01-05T04:54:00',90.357,90.36,90.355,90.356,92.15,90.368,90.372,90.367,90.368,55.05,True
'2018-01-05T04:55:00',90.354,90.361,90.349,90.359,77.66,90.366,90.373,90.361,90.372,48.57,False
'2018-01-05T04:56:00',90.359,90.36,90.355,90.357,68.3,90.371,90.373,90.366,90.366,42.58,False
'2018-01-05T04:57:00',90.355,90.355,90.352,90.354,40.58,90.367,90.367,90.364,90.364,30.2,False
'2018-01-05T04:58:00',90.352,90.352,90.347,90.347,29.59,90.364,90.364,90.357,90.359,26.35,False
'2018-01-05T04:59:00',90.347,90.351,90.346,90.35,35.84,90.359,90.363,90.357,90.362,36.85,True
'2018-01-05T05:00:00',90.348,90.355,90.345,90.355,53.3,90.36,90.366,90.355,90.366,55.94,True
'2018-01-05T05:01:00',90.353,90.36,90.352,90.356,75.01,90.364,90.371,90.363,90.366,62.3,True
'2018-01-05T05:02:00',90.356,90.365,90.356,90.363,33.84,90.366,90.377,90.366,90.375,30.35,False
'2018-01-05T05:03:00',90.363,90.363,90.358,90.358,24.24,90.374,90.374,90.369,90.369,22.97,False
'2018-01-05T05:04:00',90.358,90.358,90.353,90.355,21.98,90.367,90.368,90.366,90.368,16.49,True
'2018-01-05T05:05:00',90.356,90.359,90.356,90.358,28.2,90.369,90.371,90.369,90.37,20.22,True
'2018-01-05T05:06:00',90.358,90.36,90.356,90.356,26.19,90.369,90.371,90.368,90.368,22.84,False
'2018-01-05T05:07:00',90.356,90.357,90.354,90.354,4.87,90.368,90.368,90.365,90.365,4.74,True
'2018-01-05T05:08:00',90.354,90.359,90.353,90.354,41.59,90.368,90.37,90.364,90.366,29.44,False
'2018-01-05T05:09:00',90.353,90.357,90.353,90.357,27.47,90.366,90.369,90.363,90.368,28.22,True
'2018-01-05T05:10:00',90.358,90.365,90.358,90.362,29.33,90.369,90.376,90.369,90.372,31.46,False
'2018-01-05T05:11:00',90.362,90.363,90.357,90.363,34.97,90.373,90.377,90.368,90.377,45.21,False
'2018-01-05T05:12:00',90.361,90.361,90.355,90.355,15.24,90.373,90.373,90.367,90.367,26.86,False
'2018-01-05T05:13:00',90.355,90.358,90.353,90.358,29.23,90.366,90.37,90.362,90.37,42.81,True
'2018-01-05T05:14:00',90.358,90.359,90.353,90.354,84.03,90.37,90.371,90.365,90.367,95.67,False
'2018-01-05T05:15:00',90.354,90.359,90.353,90.358,50.56,90.366,90.371,90.364,90.371,50.31,False
'2018-01-05T05:16:00',90.359,90.359,90.353,90.354,55.04,90.371,90.371,90.362,90.367,60.19,False
'2018-01-05T05:17:00',90.355,90.357,90.354,90.355,30.19,90.368,90.369,90.366,90.367,63.69,True
'2018-01-05T05:18:00',90.356,90.363,90.354,90.357,23.5,90.367,90.371,90.363,90.37,45.69,False
'2018-01-05T05:19:00',90.356,90.359,90.356,90.358,5.24,90.369,90.37,90.367,90.367,9.75,True
'2018-01-05T05:20:00',90.358,90.362,90.358,90.358,19.5,90.368,90.372,90.365,90.365,41.07,True
'2018-01-05T05:21:00',90.357,90.364,90.357,90.364,9.5,90.367,90.375,90.365,90.375,20.49,False
'2018-01-05T05:22:00',90.362,90.362,90.362,90.362,1.0,90.375,90.375,90.375,90.375,3.37,False
'2018-01-05T05:23:00',90.36,90.362,90.36,90.36,8.0,90.373,90.374,90.369,90.37,8.62,False
'2018-01-05T05:24:00',90.36,90.362,90.357,90.362,21.5,90.369,90.373,90.366,90.372,45.95,True
'2018-01-05T05:25:00',90.362,90.368,90.359,90.368,20.0,90.372,90.38,90.369,90.38,44.8,True
'2018-01-05T05:26:00',90.368,90.369,90.363,90.365,19.5,90.376,90.38,90.371,90.376,38.36,False
'2018-01-05T05:27:00',90.367,90.368,90.364,90.365,17.5,90.378,90.378,90.372,90.374,40.97,False
'2018-01-05T05:28:00',90.365,90.365,90.362,90.365,13.49,90.374,90.377,90.373,90.377,25.86,True
'2018-01-05T05:29:00',90.365,90.372,90.364,90.37,12.86,90.376,90.382,90.374,90.38,21.2,True
'2018-01-05T05:30:00',90.37,90.375,90.37,90.374,17.0,90.381,90.386,90.381,90.384,25.09,True
'2018-01-05T05:31:00',90.374,90.376,90.371,90.376,24.87,90.385,90.386,90.381,90.386,47.33,True
'2018-01-05T05:32:00',90.376,90.376,90.375,90.376,6.0,90.385,90.388,90.385,90.388,11.5,True
'2018-01-05T05:33:00',90.378,90.38,90.375,90.376,16.62,90.389,90.391,90.384,90.388,23.98,True
'2018-01-05T05:34:00',90.376,90.392,90.375,90.385,42.0,90.384,90.401,90.384,90.396,54.44,False
'2018-01-05T05:35:00',90.385,90.389,90.385,90.389,35.0,90.394,90.399,90.394,90.399,44.81,True
'2018-01-05T05:36:00',90.389,90.393,90.387,90.387,24.0,90.399,90.403,90.394,90.397,36.85,False
'2018-01-05T05:37:00',90.389,90.39,90.385,90.39,35.0,90.396,90.4,90.392,90.399,68.83,True
'2018-01-05T05:38:00',90.39,90.392,90.385,90.385,19.0,90.4,90.401,90.393,90.397,32.46,False
'2018-01-05T05:39:00',90.386,90.388,90.384,90.384,18.12,90.396,90.399,90.394,90.395,26.24,True
'2018-01-05T05:40:00',90.384,90.392,90.384,90.389,52.48,90.394,90.403,90.394,90.4,51.96,False
'2018-01-05T05:41:00',90.389,90.39,90.387,90.387,32.31,90.399,90.402,90.397,90.399,35.71,True
'2018-01-05T05:42:00',90.387,90.398,90.387,90.393,34.85,90.397,90.409,90.397,90.405,52.07,True
'2018-01-05T05:43:00',90.394,90.397,90.39,90.392,50.2,90.406,90.411,90.401,90.405,54.81,False
'2018-01-05T05:44:00',90.391,90.393,90.387,90.387,56.79,90.405,90.405,90.398,90.399,49.31,False
'2018-01-05T05:45:00',90.387,90.388,90.386,90.386,25.97,90.398,90.4,90.398,90.4,14.48,False
'2018-01-05T05:46:00',90.387,90.388,90.384,90.386,82.03,90.399,90.4,90.395,90.399,45.71,False
'2018-01-05T05:47:00',90.387,90.387,90.383,90.386,55.67,90.398,90.398,90.396,90.398,48.94,True
'2018-01-05T05:48:00',90.386,90.39,90.384,90.386,60.44,90.398,90.402,90.397,90.398,41.3,True
'2018-01-05T05:49:00',90.386,90.4,90.386,90.393,76.41,90.398,90.411,90.398,90.405,105.03,False
'2018-01-05T05:50:00',90.394,90.396,90.389,90.391,51.83,90.405,90.407,90.401,90.403,47.84,False
'2018-01-05T05:51:00',90.392,90.392,90.383,90.384,21.35,90.403,90.403,90.395,90.397,23.99,False
'2018-01-05T05:52:00',90.385,90.389,90.385,90.388,13.35,90.398,90.399,90.397,90.399,13.35,True
'2018-01-05T05:53:00',90.386,90.39,90.386,90.389,26.11,90.4,90.403,90.398,90.402,30.99,True
'2018-01-05T05:54:00',90.389,90.391,90.385,90.388,26.71,90.403,90.403,90.395,90.399,23.46,True
'2018-01-05T05:55:00',90.388,90.396,90.388,90.396,20.97,90.4,90.408,90.4,90.408,22.98,True
'2018-01-05T05:56:00',90.397,90.401,90.393,90.401,48.72,90.408,90.412,90.405,90.412,31.1,True
'2018-01-05T05:57:00',90.4,90.402,90.397,90.402,66.43,90.411,90.415,90.41,90.414,56.44,True
'2018-01-05T05:58:00',90.403,90.407,90.403,90.406,35.48,90.415,90.419,90.415,90.417,41.94,True
'2018-01-05T05:59:00',90.406,90.413,90.406,90.41,44.05,90.419,90.424,90.419,90.421,55.3,True
'2018-01-05T06:00:00',90.41,90.431,90.41,90.43,108.0,90.42,90.443,90.42,90.443,120.23,True
'2018-01-05T06:01:00',90.431,90.458,90.428,90.45,183.07,90.444,90.47,90.44,90.461,156.72,False
'2018-01-05T06:02:00',90.45,90.454,90.437,90.441,88.93,90.464,90.464,90.447,90.45,87.91,False
'2018-01-05T06:03:00',90.441,90.441,90.434,90.441,77.2,90.449,90.453,90.442,90.451,56.22,False
'2018-01-05T06:04:00',90.439,90.439,90.433,90.438,37.57,90.45,90.45,90.443,90.449,29.6,False
'2018-01-05T06:05:00',90.438,90.438,90.434,90.438,28.47,90.448,90.449,90.444,90.447,27.35,True
'2018-01-05T06:06:00',90.438,90.446,90.438,90.444,50.08,90.449,90.458,90.447,90.455,37.08,True
'2018-01-05T06:07:00',90.447,90.447,90.443,90.443,26.22,90.456,90.459,90.453,90.454,23.22,False
'2018-01-05T06:08:00',90.443,90.445,90.434,90.434,50.6,90.454,90.455,90.446,90.447,47.46,False
'2018-01-05T06:09:00',90.434,90.438,90.433,90.436,42.84,90.445,90.449,90.443,90.447,36.7,True
'2018-01-05T06:10:00',90.436,90.439,90.433,90.433,33.98,90.447,90.448,90.442,90.442,35.93,True
'2018-01-05T06:11:00',90.433,90.461,90.432,90.456,59.71,90.444,90.47,90.442,90.466,62.06,False
'2018-01-05T06:12:00',90.456,90.456,90.453,90.455,46.49,90.465,90.467,90.463,90.463,55.56,True
'2018-01-05T06:13:00',90.454,90.46,90.454,90.456,47.09,90.463,90.47,90.463,90.468,46.91,True
'2018-01-05T06:14:00',90.455,90.466,90.452,90.462,71.71,90.467,90.475,90.463,90.47,70.42,False
'2018-01-05T06:15:00',90.459,90.459,90.451,90.451,40.59,90.471,90.471,90.462,90.463,31.2,True
'2018-01-05T06:16:00',90.451,90.464,90.451,90.464,31.6,90.463,90.475,90.463,90.475,27.2,False
'2018-01-05T06:17:00',90.463,90.463,90.459,90.459,14.61,90.475,90.475,90.468,90.468,15.73,False
'2018-01-05T06:18:00',90.459,90.46,90.458,90.46,13.74,90.469,90.472,90.468,90.472,16.36,False
'2018-01-05T06:19:00',90.46,90.46,90.455,90.455,33.97,90.472,90.472,90.467,90.467,27.61,False
'2018-01-05T06:20:00',90.455,90.46,90.453,90.459,33.6,90.467,90.471,90.463,90.47,31.22,False
'2018-01-05T06:21:00',90.458,90.46,90.456,90.46,27.46,90.47,90.47,90.466,90.468,22.46,True
'2018-01-05T06:22:00',90.457,90.461,90.457,90.461,28.5,90.465,90.469,90.464,90.468,27.73,True
'2018-01-05T06:23:00',90.459,90.463,90.453,90.453,29.0,90.468,90.471,90.462,90.462,29.1,False
'2018-01-05T06:24:00',90.454,90.457,90.454,90.457,3.0,90.464,90.465,90.464,90.464,3.36,True
'2018-01-05T06:25:00',90.456,90.461,90.455,90.459,16.61,90.464,90.468,90.464,90.467,16.36,True
'2018-01-05T06:26:00',90.459,90.465,90.458,90.46,36.0,90.467,90.472,90.466,90.468,38.32,True
'2018-01-05T06:27:00',90.46,90.464,90.46,90.463,21.87,90.47,90.475,90.469,90.474,26.72,False
'2018-01-05T06:28:00',90.462,90.462,90.454,90.454,27.62,90.473,90.473,90.463,90.463,44.21,False
'2018-01-05T06:29:00',90.454,90.46,90.454,90.459,33.09,90.465,90.471,90.464,90.471,38.2,True
'2018-01-05T06:30:00',90.46,90.461,90.456,90.459,31.21,90.469,90.471,90.465,90.468,29.62,True
'2018-01-05T06:31:00',90.459,90.463,90.453,90.453,59.31,90.47,90.473,90.463,90.463,44.45,False
'2018-01-05T06:32:00',90.452,90.455,90.451,90.455,25.73,90.463,90.467,90.461,90.464,26.59,True
'2018-01-05T06:33:00',90.455,90.459,90.452,90.452,69.08,90.463,90.47,90.463,90.464,66.79,True
'2018-01-05T06:34:00',90.453,90.471,90.452,90.47,48.86,90.464,90.482,90.464,90.48,32.57,False
'2018-01-05T06:35:00',90.47,90.47,90.46,90.463,36.48,90.479,90.479,90.472,90.473,35.44,False
'2018-01-05T06:36:00',90.461,90.466,90.461,90.463,27.1,90.473,90.476,90.47,90.474,24.31,True
'2018-01-05T06:37:00',90.464,90.467,90.463,90.466,63.41,90.474,90.479,90.472,90.474,50.32,False
'2018-01-05T06:38:00',90.466,90.467,90.46,90.464,85.88,90.473,90.479,90.468,90.476,74.45,True
'2018-01-05T06:39:00',90.464,90.469,90.464,90.469,18.73,90.476,90.48,90.476,90.478,17.85,False
'2018-01-05T06:40:00',90.468,90.469,90.463,90.463,16.5,90.476,90.479,90.475,90.475,15.24,False
'2018-01-05T06:41:00',90.465,90.468,90.461,90.462,44.84,90.477,90.479,90.471,90.472,41.6,False
'2018-01-05T06:42:00',90.462,90.462,90.461,90.462,36.64,90.473,90.473,90.47,90.472,29.06,True
'2018-01-05T06:43:00',90.462,90.466,90.458,90.46,37.47,90.47,90.476,90.468,90.471,28.23,False
'2018-01-05T06:44:00',90.459,90.462,90.456,90.456,59.8,90.471,90.472,90.466,90.466,48.69,False
'2018-01-05T06:45:00',90.456,90.458,90.454,90.456,33.68,90.468,90.469,90.465,90.465,32.08,True
'2018-01-05T06:46:00',90.456,90.471,90.455,90.468,45.61,90.466,90.48,90.465,90.479,49.1,True
'2018-01-05T06:47:00',90.469,90.472,90.462,90.471,42.07,90.478,90.482,90.471,90.481,37.61,True
'2018-01-05T06:48:00',90.468,90.472,90.465,90.466,32.36,90.479,90.483,90.475,90.477,43.83,True
'2018-01-05T06:49:00',90.467,90.475,90.467,90.469,41.47,90.477,90.485,90.477,90.481,72.67,True
'2018-01-05T06:50:00',90.471,90.475,90.467,90.467,34.86,90.481,90.486,90.477,90.477,57.32,False
'2018-01-05T06:51:00',90.467,90.471,90.464,90.467,35.72,90.478,90.481,90.475,90.479,46.91,False
'2018-01-05T06:52:00',90.467,90.467,90.459,90.46,150.19,90.477,90.478,90.469,90.47,79.06,False
'2018-01-05T06:53:00',90.46,90.463,90.456,90.457,38.45,90.469,90.473,90.466,90.466,20.87,False
'2018-01-05T06:54:00',90.457,90.459,90.454,90.458,43.31,90.467,90.47,90.462,90.469,39.22,False
'2018-01-05T06:55:00',90.458,90.459,90.45,90.453,41.46,90.467,90.47,90.458,90.462,33.36,False
'2018-01-05T06:56:00',90.454,90.454,90.449,90.45,55.73,90.464,90.465,90.459,90.459,77.7,False
'2018-01-05T06:57:00',90.445,90.445,90.438,90.442,105.3,90.456,90.456,90.448,90.454,106.53,False
'2018-01-05T06:58:00',90.442,90.443,90.437,90.439,36.48,90.454,90.455,90.448,90.451,24.98,True
'2018-01-05T06:59:00',90.44,90.448,90.438,90.448,103.54,90.452,90.46,90.449,90.458,103.76,True
'2018-01-05T07:00:00',90.449,90.449,90.428,90.433,147.13,90.461,90.461,90.44,90.444,120.83,False
'2018-01-05T07:01:00',90.434,90.439,90.431,90.435,51.97,90.444,90.449,90.442,90.446,53.66,True
'2018-01-05T07:02:00',90.436,90.442,90.436,90.442,40.33,90.447,90.453,90.446,90.453,26.59,True
'2018-01-05T07:03:00',90.443,90.457,90.443,90.457,80.31,90.455,90.469,90.455,90.469,79.15,True
'2018-01-05T07:04:00',90.456,90.469,90.456,90.468,87.88,90.467,90.48,90.466,90.479,91.9,True
'2018-01-05T07:05:00',90.469,90.473,90.463,90.469,80.67,90.479,90.484,90.475,90.48,87.74,True
'2018-01-05T07:06:00',90.472,90.482,90.471,90.474,45.86,90.482,90.491,90.482,90.484,82.69,False
'2018-01-05T07:07:00',90.474,90.481,90.473,90.473,76.56,90.485,90.493,90.485,90.485,69.42,False
'2018-01-05T07:08:00',90.475,90.477,90.467,90.474,113.47,90.485,90.489,90.479,90.487,147.64,True
'2018-01-05T07:09:00',90.475,90.481,90.472,90.481,111.91,90.487,90.492,90.483,90.491,156.16,True
'2018-01-05T07:10:00',90.481,90.486,90.476,90.478,114.05,90.491,90.496,90.487,90.489,174.73,False
'2018-01-05T07:11:00',90.479,90.483,90.476,90.479,58.94,90.489,90.493,90.487,90.489,91.43,False
'2018-01-05T07:12:00',90.479,90.482,90.477,90.479,38.6,90.489,90.493,90.488,90.488,53.32,False
'2018-01-05T07:13:00',90.479,90.482,90.469,90.478,94.19,90.488,90.492,90.48,90.487,110.59,True
'2018-01-05T07:14:00',90.478,90.483,90.475,90.478,59.69,90.486,90.491,90.485,90.488,64.03,False
'2018-01-05T07:15:00',90.477,90.477,90.467,90.469,45.83,90.487,90.487,90.476,90.48,57.69,False
'2018-01-05T07:16:00',90.469,90.47,90.464,90.468,84.43,90.479,90.481,90.474,90.479,68.43,True
'2018-01-05T07:17:00',90.468,90.477,90.468,90.474,90.48,90.478,90.486,90.478,90.484,75.27,False
'2018-01-05T07:18:00',90.472,90.472,90.462,90.462,101.02,90.483,90.483,90.472,90.473,53.08,False
'2018-01-05T07:19:00',90.462,90.465,90.459,90.465,30.96,90.472,90.475,90.47,90.475,30.22,True
'2018-01-05T07:20:00',90.463,90.472,90.459,90.468,50.21,90.474,90.482,90.47,90.479,50.57,True
'2018-01-05T07:21:00',90.468,90.476,90.467,90.472,49.54,90.48,90.488,90.475,90.483,57.04,True
'2018-01-05T07:22:00',90.472,90.477,90.467,90.476,66.4,90.481,90.488,90.477,90.486,58.57,False
'2018-01-05T07:23:00',90.474,90.474,90.466,90.468,57.57,90.485,90.485,90.475,90.48,43.1,True
'2018-01-05T07:24:00',90.468,90.478,90.466,90.47,70.87,90.479,90.489,90.476,90.481,45.07,False
'2018-01-05T07:25:00',90.47,90.477,90.47,90.475,59.82,90.482,90.488,90.482,90.487,59.94,True
'2018-01-05T07:26:00',90.477,90.505,90.474,90.495,101.77,90.487,90.516,90.483,90.505,101.75,False
'2018-01-05T07:27:00',90.499,90.5,90.49,90.497,59.92,90.507,90.511,90.501,90.509,56.93,False
'2018-01-05T07:28:00',90.498,90.499,90.482,90.487,74.04,90.51,90.51,90.494,90.497,62.93,False
'2018-01-05T07:29:00',90.485,90.498,90.485,90.494,72.16,90.496,90.51,90.496,90.505,50.22,True
'2018-01-05T07:30:00',90.494,90.501,90.488,90.488,92.62,90.505,90.511,90.499,90.499,73.55,False
'2018-01-05T07:31:00',90.486,90.495,90.486,90.494,25.45,90.497,90.506,90.497,90.506,30.09,False
'2018-01-05T07:32:00',90.492,90.493,90.481,90.481,57.81,90.504,90.504,90.493,90.493,62.54,False
'2018-01-05T07:33:00',90.48,90.48,90.475,90.477,19.97,90.492,90.492,90.485,90.488,16.48,True
'2018-01-05T07:34:00',90.479,90.483,90.479,90.483,23.08,90.489,90.495,90.489,90.495,27.09,True
'2018-01-05T07:35:00',90.485,90.496,90.485,90.496,68.92,90.495,90.506,90.495,90.506,52.43,True
'2018-01-05T07:36:00',90.496,90.496,90.491,90.492,45.93,90.507,90.507,90.503,90.504,47.23,False
'2018-01-05T07:37:00',90.492,90.494,90.486,90.488,42.59,90.503,90.505,90.496,90.499,35.37,False
'2018-01-05T07:38:00',90.488,90.494,90.486,90.49,63.21,90.499,90.503,90.497,90.501,50.7,True
'2018-01-05T07:39:00',90.491,90.496,90.488,90.491,72.05,90.502,90.506,90.497,90.502,80.04,True
'2018-01-05T07:40:00',90.492,90.498,90.49,90.491,76.27,90.501,90.505,90.5,90.502,83.25,False
'2018-01-05T07:41:00',90.491,90.495,90.489,90.495,71.79,90.502,90.507,90.499,90.507,56.08,True
'2018-01-05T07:42:00',90.495,90.496,90.485,90.492,83.67,90.505,90.507,90.494,90.501,97.63,False
'2018-01-05T07:43:00',90.489,90.491,90.482,90.484,56.69,90.501,90.501,90.492,90.494,84.92,False
'2018-01-05T07:44:00',90.484,90.485,90.477,90.477,85.17,90.494,90.496,90.488,90.488,82.05,False
'2018-01-05T07:45:00',90.478,90.484,90.474,90.476,90.85,90.489,90.494,90.485,90.485,121.12,False
'2018-01-05T07:46:00',90.476,90.476,90.468,90.469,63.09,90.486,90.486,90.477,90.479,92.12,False
'2018-01-05T07:47:00',90.467,90.469,90.463,90.463,35.71,90.479,90.48,90.471,90.471,51.31,False
'2018-01-05T07:48:00',90.462,90.468,90.454,90.454,127.16,90.471,90.476,90.462,90.466,194.38,False
'2018-01-05T07:49:00',90.455,90.458,90.449,90.452,75.16,90.465,90.467,90.457,90.462,70.03,True
'2018-01-05T07:50:00',90.452,90.458,90.451,90.453,80.95,90.463,90.468,90.461,90.463,107.25,False
'2018-01-05T07:51:00',90.453,90.454,90.449,90.449,74.8,90.461,90.465,90.46,90.46,51.92,True
'2018-01-05T07:52:00',90.452,90.459,90.451,90.454,90.06,90.462,90.469,90.46,90.466,103.61,False
'2018-01-05T07:53:00',90.454,90.457,90.445,90.445,91.29,90.466,90.468,90.454,90.456,58.17,False
'2018-01-05T07:54:00',90.445,90.448,90.435,90.435,75.45,90.456,90.46,90.444,90.446,88.41,False
'2018-01-05T07:55:00',90.435,90.437,90.43,90.434,36.35,90.445,90.447,90.439,90.446,76.02,False
'2018-01-05T07:56:00',90.434,90.435,90.429,90.433,86.63,90.446,90.446,90.438,90.443,93.39,True
'2018-01-05T07:57:00',90.433,90.439,90.433,90.438,120.21,90.442,90.451,90.44,90.448,66.22,True
'2018-01-05T07:58:00',90.443,90.454,90.442,90.442,69.17,90.451,90.466,90.451,90.453,56.07,False
'2018-01-05T07:59:00',90.443,90.444,90.421,90.425,106.51,90.453,90.456,90.431,90.437,155.92,False
'2018-01-05T08:00:00',90.425,90.428,90.417,90.422,76.99,90.436,90.441,90.427,90.433,90.87,True
'2018-01-05T08:01:00',90.423,90.432,90.422,90.425,102.96,90.433,90.442,90.431,90.436,94.3,False
'2018-01-05T08:02:00',90.425,90.43,90.42,90.423,106.49,90.436,90.44,90.43,90.434,57.2,False
'2018-01-05T08:03:00',90.423,90.426,90.415,90.418,112.87,90.433,90.437,90.427,90.429,113.14,False
'2018-01-05T08:04:00',90.419,90.423,90.413,90.414,75.02,90.429,90.435,90.424,90.425,75.28,False
'2018-01-05T08:05:00',90.414,90.422,90.409,90.417,132.1,90.427,90.432,90.42,90.429,104.37,False
'2018-01-05T08:06:00',90.417,90.417,90.409,90.413,26.84,90.426,90.426,90.42,90.424,20.85,True
'2018-01-05T08:07:00',90.413,90.42,90.413,90.413,30.34,90.426,90.431,90.424,90.424,25.85,False
'2018-01-05T08:08:00',90.413,90.413,90.386,90.386,66.42,90.424,90.424,90.396,90.396,88.4,False
'2018-01-05T08:09:00',90.385,90.387,90.379,90.379,70.16,90.396,90.399,90.389,90.391,64.54,True
'2018-01-05T08:10:00',90.38,90.398,90.379,90.398,104.63,90.39,90.408,90.39,90.408,76.05,True
'2018-01-05T08:11:00',90.399,90.403,90.395,90.4,64.31,90.408,90.414,90.405,90.411,64.93,True
'2018-01-05T08:12:00',90.4,90.412,90.4,90.408,67.68,90.411,90.423,90.411,90.42,38.83,True
'2018-01-05T08:13:00',90.41,90.43,90.408,90.43,79.18,90.421,90.441,90.42,90.441,68.31,True
'2018-01-05T08:14:00',90.433,90.435,90.429,90.43,48.09,90.44,90.445,90.44,90.441,64.16,True
'2018-01-05T08:15:00',90.431,90.445,90.431,90.442,72.58,90.442,90.455,90.44,90.452,108.62,True
'2018-01-05T08:16:00',90.443,90.449,90.44,90.445,74.27,90.454,90.46,90.451,90.455,81.41,False
'2018-01-05T08:17:00',90.445,90.445,90.439,90.442,50.82,90.454,90.455,90.449,90.453,55.18,True
'2018-01-05T08:18:00',90.442,90.445,90.44,90.443,40.2,90.452,90.456,90.452,90.455,47.68,True
'2018-01-05T08:19:00',90.445,90.453,90.445,90.446,31.96,90.455,90.463,90.455,90.457,43.95,False
'2018-01-05T08:20:00',90.447,90.452,90.444,90.448,68.55,90.458,90.462,90.454,90.458,82.4,True
'2018-01-05T08:21:00',90.45,90.467,90.45,90.467,62.54,90.459,90.478,90.459,90.477,51.06,True
'2018-01-05T08:22:00',90.467,90.48,90.464,90.48,47.49,90.477,90.488,90.476,90.488,55.67,False
'2018-01-05T08:23:00',90.478,90.478,90.471,90.473,34.83,90.486,90.486,90.482,90.483,38.96,False
'2018-01-05T08:24:00',90.473,90.475,90.468,90.473,43.47,90.482,90.486,90.48,90.482,47.46,False
'2018-01-05T08:25:00',90.472,90.472,90.449,90.454,73.16,90.482,90.482,90.46,90.463,61.82,False
'2018-01-05T08:26:00',90.453,90.456,90.452,90.456,42.07,90.463,90.465,90.462,90.465,29.36,False
'2018-01-05T08:27:00',90.456,90.456,90.451,90.452,27.84,90.465,90.465,90.461,90.463,23.22,True
'2018-01-05T08:28:00',90.453,90.464,90.453,90.461,60.56,90.463,90.476,90.463,90.472,72.03,True
'2018-01-05T08:29:00',90.465,90.466,90.46,90.465,34.59,90.475,90.478,90.471,90.476,63.83,True
'2018-01-05T08:30:00',90.466,90.473,90.465,90.465,42.7,90.476,90.482,90.475,90.477,42.07,True
'2018-01-05T08:31:00',90.466,90.488,90.466,90.488,136.13,90.477,90.498,90.477,90.498,92.04,False
'2018-01-05T08:32:00',90.488,90.488,90.476,90.48,58.94,90.498,90.498,90.487,90.489,58.08,False
'2018-01-05T08:33:00',90.477,90.483,90.471,90.471,51.95,90.487,90.492,90.479,90.481,74.04,False
'2018-01-05T08:34:00',90.471,90.472,90.458,90.458,70.42,90.482,90.483,90.469,90.47,90.53,True
'2018-01-05T08:35:00',90.458,90.479,90.458,90.476,69.56,90.47,90.487,90.47,90.485,87.52,True
'2018-01-05T08:36:00',90.474,90.483,90.47,90.483,88.18,90.483,90.492,90.48,90.492,73.3,True
'2018-01-05T08:37:00',90.482,90.485,90.478,90.483,69.43,90.491,90.495,90.486,90.493,60.56,True
'2018-01-05T08:38:00',90.484,90.487,90.482,90.482,33.85,90.493,90.497,90.493,90.493,18.61,False
'2018-01-05T08:39:00',90.481,90.481,90.467,90.467,86.79,90.491,90.491,90.477,90.477,67.07,False
'2018-01-05T08:40:00',90.467,90.47,90.457,90.459,84.44,90.476,90.48,90.465,90.468,67.98,False
'2018-01-05T08:41:00',90.459,90.465,90.457,90.461,76.69,90.467,90.473,90.465,90.47,46.08,False
'2018-01-05T08:42:00',90.461,90.461,90.444,90.444,61.09,90.468,90.469,90.452,90.452,58.81,False
'2018-01-05T08:43:00',90.444,90.453,90.441,90.452,33.74,90.453,90.46,90.449,90.46,29.92,True
'2018-01-05T08:44:00',90.451,90.454,90.451,90.451,16.62,90.46,90.463,90.46,90.461,17.1,True
'2018-01-05T08:45:00',90.45,90.454,90.446,90.454,69.96,90.459,90.464,90.456,90.464,92.75,True
'2018-01-05T08:46:00',90.453,90.463,90.45,90.45,65.5,90.462,90.473,90.461,90.461,58.44,False
'2018-01-05T08:47:00',90.449,90.45,90.445,90.45,47.66,90.461,90.461,90.454,90.46,49.05,True
'2018-01-05T08:48:00',90.451,90.471,90.45,90.466,95.89,90.46,90.482,90.46,90.476,101.87,False
'2018-01-05T08:49:00',90.465,90.471,90.462,90.463,39.57,90.476,90.481,90.472,90.472,48.53,False
'2018-01-05T08:50:00',90.465,90.471,90.464,90.465,59.33,90.474,90.481,90.474,90.476,68.42,False
'2018-01-05T08:51:00',90.465,90.466,90.457,90.459,47.56,90.476,90.476,90.467,90.469,68.19,False
'2018-01-05T08:52:00',90.459,90.465,90.456,90.463,70.02,90.47,90.475,90.464,90.474,54.97,True
'2018-01-05T08:53:00',90.461,90.467,90.459,90.46,118.38,90.473,90.476,90.467,90.471,86.45,True
'2018-01-05T08:54:00',90.46,90.472,90.457,90.47,81.67,90.471,90.48,90.468,90.479,95.64,True
'2018-01-05T08:55:00',90.472,90.477,90.467,90.47,88.27,90.479,90.487,90.476,90.48,95.54,False
'2018-01-05T08:56:00',90.47,90.477,90.468,90.476,106.12,90.478,90.487,90.477,90.487,89.54,True
'2018-01-05T08:57:00',90.477,90.484,90.475,90.475,74.66,90.487,90.495,90.487,90.487,70.55,False
'2018-01-05T08:58:00',90.476,90.477,90.459,90.459,103.94,90.487,90.488,90.469,90.47,75.82,False
'2018-01-05T08:59:00',90.46,90.462,90.454,90.458,61.58,90.47,90.472,90.465,90.468,63.05,True
'2018-01-05T09:00:00',90.459,90.494,90.459,90.488,175.9,90.47,90.503,90.47,90.499,166.19,True
'2018-01-05T09:01:00',90.489,90.501,90.486,90.496,134.46,90.499,90.508,90.497,90.502,120.41,False
'2018-01-05T09:02:00',90.494,90.495,90.483,90.483,95.52,90.503,90.504,90.492,90.493,87.55,True
'2018-01-05T09:03:00',90.484,90.496,90.472,90.495,104.4,90.493,90.506,90.481,90.505,103.39,False
'2018-01-05T09:04:00',90.495,90.495,90.479,90.481,82.4,90.503,90.503,90.488,90.49,73.96,False
'2018-01-05T09:05:00',90.48,90.48,90.466,90.466,66.56,90.49,90.49,90.476,90.476,58.8,True
'2018-01-05T09:06:00',90.466,90.484,90.464,90.484,79.79,90.475,90.493,90.475,90.493,62.44,True
'2018-01-05T09:07:00',90.485,90.491,90.477,90.485,75.4,90.494,90.5,90.486,90.495,79.18,False
'2018-01-05T09:08:00',90.484,90.49,90.481,90.49,83.94,90.494,90.498,90.49,90.498,107.37,False
'2018-01-05T09:09:00',90.49,90.49,90.479,90.479,54.44,90.497,90.498,90.49,90.49,56.55,False
'2018-01-05T09:10:00',90.476,90.482,90.476,90.482,76.92,90.488,90.493,90.488,90.491,48.29,True
'2018-01-05T09:11:00',90.482,90.486,90.478,90.484,90.9,90.491,90.496,90.489,90.495,67.32,True
'2018-01-05T09:12:00',90.485,90.489,90.479,90.479,85.9,90.495,90.5,90.486,90.487,62.31,True
'2018-01-05T09:13:00',90.479,90.492,90.479,90.49,61.93,90.488,90.504,90.488,90.501,40.71,False
'2018-01-05T09:14:00',90.49,90.492,90.481,90.482,103.53,90.501,90.502,90.49,90.492,81.53,False
'2018-01-05T09:15:00',90.482,90.49,90.478,90.489,117.79,90.491,90.499,90.489,90.499,76.8,True
'2018-01-05T09:16:00',90.489,90.509,90.489,90.506,104.14,90.498,90.519,90.498,90.517,67.29,True
'2018-01-05T09:17:00',90.506,90.538,90.506,90.534,132.69,90.517,90.545,90.517,90.542,104.36,False
'2018-01-05T09:18:00',90.532,90.533,90.505,90.525,156.04,90.542,90.542,90.515,90.533,139.37,False
'2018-01-05T09:19:00',90.524,90.524,90.508,90.519,142.16,90.533,90.533,90.518,90.528,151.85,True
'2018-01-05T09:20:00',90.517,90.536,90.517,90.531,131.11,90.523,90.546,90.523,90.543,123.33,False
'2018-01-05T09:21:00',90.531,90.533,90.52,90.531,80.93,90.541,90.541,90.529,90.539,87.56,True
'2018-01-05T09:22:00',90.531,90.535,90.525,90.528,117.06,90.54,90.543,90.534,90.538,96.29,False
'2018-01-05T09:23:00',90.527,90.533,90.527,90.533,56.93,90.537,90.542,90.535,90.54,71.83,True
'2018-01-05T09:24:00',90.533,90.535,90.526,90.531,94.17,90.541,90.544,90.533,90.541,77.46,False
'2018-01-05T09:25:00',90.529,90.529,90.503,90.505,105.01,90.536,90.536,90.514,90.514,86.8,False
'2018-01-05T09:26:00',90.505,90.508,90.502,90.502,35.33,90.514,90.517,90.511,90.512,27.73,True
'2018-01-05T09:27:00',90.504,90.511,90.503,90.505,28.24,90.514,90.52,90.514,90.516,44.94,True
'2018-01-05T09:28:00',90.505,90.516,90.503,90.511,94.98,90.516,90.526,90.513,90.52,117.83,False
'2018-01-05T09:29:00',90.511,90.511,90.496,90.501,107.58,90.521,90.521,90.506,90.51,143.49,False
'2018-01-05T09:30:00',90.503,90.511,90.49,90.493,116.14,90.51,90.518,90.497,90.502,136.45,False
'2018-01-05T09:31:00',90.493,90.498,90.488,90.489,108.35,90.502,90.507,90.496,90.5,126.11,True
'2018-01-05T09:32:00',90.492,90.501,90.492,90.499,62.37,90.5,90.51,90.5,90.509,83.93,True
'2018-01-05T09:33:00',90.499,90.51,90.497,90.51,64.77,90.509,90.52,90.506,90.517,72.53,False
'2018-01-05T09:34:00',90.508,90.508,90.485,90.487,53.18,90.517,90.517,90.494,90.497,58.21,False
'2018-01-05T09:35:00',90.488,90.49,90.478,90.489,71.69,90.498,90.498,90.486,90.497,65.7,True
'2018-01-05T09:36:00',90.489,90.513,90.489,90.512,100.37,90.496,90.524,90.496,90.522,110.54,True
'2018-01-05T09:37:00',90.512,90.519,90.511,90.512,100.77,90.523,90.527,90.521,90.521,91.77,True
'2018-01-05T09:38:00',90.512,90.519,90.51,90.518,69.99,90.52,90.528,90.519,90.525,108.11,True
'2018-01-05T09:39:00',90.521,90.522,90.513,90.513,56.49,90.528,90.53,90.523,90.523,79.9,False
'2018-01-05T09:40:00',90.514,90.514,90.499,90.501,82.85,90.523,90.523,90.504,90.505,104.87,False
'2018-01-05T09:41:00',90.5,90.512,90.499,90.506,73.7,90.504,90.519,90.504,90.514,82.32,True
'2018-01-05T09:42:00',90.506,90.524,90.505,90.521,114.22,90.514,90.532,90.512,90.531,133.12,True
'2018-01-05T09:43:00',90.522,90.529,90.515,90.516,70.07,90.531,90.539,90.524,90.525,93.25,False
'2018-01-05T09:44:00',90.517,90.519,90.51,90.518,59.83,90.525,90.528,90.519,90.526,84.16,True
'2018-01-05T09:45:00',90.517,90.53,90.513,90.529,73.31,90.526,90.539,90.523,90.538,136.7,False
'2018-01-05T09:46:00',90.528,90.528,90.518,90.52,74.08,90.538,90.538,90.527,90.53,132.48,True
'2018-01-05T09:47:00',90.52,90.532,90.52,90.527,52.11,90.53,90.539,90.528,90.537,75.56,True
'2018-01-05T09:48:00',90.528,90.539,90.526,90.531,59.47,90.537,90.547,90.535,90.541,116.36,False
'2018-01-05T09:49:00',90.531,90.538,90.527,90.534,81.37,90.541,90.544,90.535,90.543,162.48,False
'2018-01-05T09:50:00',90.533,90.533,90.51,90.51,64.24,90.541,90.541,90.518,90.519,99.02,False
'2018-01-05T09:51:00',90.511,90.516,90.5,90.501,44.62,90.519,90.521,90.508,90.51,71.67,False
'2018-01-05T09:52:00',90.502,90.511,90.499,90.511,46.12,90.509,90.519,90.506,90.519,84.52,True
'2018-01-05T09:53:00',90.512,90.52,90.512,90.519,37.74,90.52,90.528,90.52,90.525,55.82,True
'2018-01-05T09:54:00',90.52,90.533,90.52,90.526,90.57,90.528,90.542,90.528,90.536,197.55,True
'2018-01-05T09:55:00',90.527,90.534,90.522,90.526,62.44,90.537,90.542,90.532,90.535,121.36,True
'2018-01-05T09:56:00',90.527,90.536,90.523,90.523,33.0,90.535,90.543,90.533,90.533,60.64,False
'2018-01-05T09:57:00',90.523,90.526,90.519,90.524,20.5,90.531,90.534,90.529,90.534,46.83,True
'2018-01-05T09:58:00',90.523,90.532,90.523,90.529,74.1,90.533,90.541,90.533,90.539,119.64,False
'2018-01-05T09:59:00',90.529,90.529,90.522,90.525,84.17,90.539,90.539,90.531,90.536,86.38,False
'2018-01-05T10:00:00',90.527,90.527,90.519,90.523,49.22,90.536,90.536,90.528,90.53,57.2,False
'2018-01-05T10:01:00',90.522,90.526,90.515,90.517,74.27,90.53,90.536,90.523,90.527,58.06,True
'2018-01-05T10:02:00',90.518,90.529,90.51,90.524,59.21,90.527,90.538,90.519,90.532,80.16,True
'2018-01-05T10:03:00',90.524,90.53,90.522,90.528,76.09,90.533,90.54,90.53,90.538,87.3,True
'2018-01-05T10:04:00',90.53,90.534,90.528,90.534,45.81,90.538,90.544,90.538,90.544,38.3,True
'2018-01-05T10:05:00',90.534,90.542,90.525,90.526,64.9,90.543,90.55,90.534,90.536,55.69,False
'2018-01-05T10:06:00',90.526,90.534,90.525,90.525,68.16,90.536,90.542,90.533,90.533,61.86,False
'2018-01-05T10:07:00',90.525,90.534,90.521,90.524,65.96,90.534,90.54,90.53,90.531,66.14,False
'2018-01-05T10:08:00',90.526,90.526,90.517,90.52,49.18,90.531,90.533,90.524,90.527,34.37,True
'2018-01-05T10:09:00',90.519,90.527,90.517,90.524,59.81,90.526,90.535,90.521,90.533,60.3,False
'2018-01-05T10:10:00',90.524,90.524,90.516,90.517,38.97,90.532,90.532,90.524,90.525,42.08,False
'2018-01-05T10:11:00',90.518,90.523,90.507,90.517,64.2,90.526,90.532,90.517,90.525,74.03,False
'2018-01-05T10:12:00',90.517,90.52,90.503,90.515,77.53,90.528,90.529,90.513,90.525,101.07,True
'2018-01-05T10:13:00',90.515,90.522,90.511,90.511,47.93,90.524,90.531,90.519,90.52,64.82,False
'2018-01-05T10:14:00',90.511,90.515,90.509,90.51,54.78,90.519,90.523,90.519,90.52,55.34,False
'2018-01-05T10:15:00',90.51,90.51,90.488,90.498,91.5,90.519,90.52,90.499,90.508,95.91,False
'2018-01-05T10:16:00',90.496,90.5,90.48,90.486,96.4,90.507,90.509,90.49,90.494,109.95,False
'2018-01-05T10:17:00',90.485,90.49,90.479,90.48,83.66,90.494,90.5,90.489,90.491,98.26,True
'2018-01-05T10:18:00',90.481,90.495,90.48,90.492,77.06,90.49,90.504,90.49,90.502,84.25,True
'2018-01-05T10:19:00',90.492,90.498,90.484,90.497,150.11,90.503,90.509,90.493,90.508,131.85,True
'2018-01-05T10:20:00',90.498,90.502,90.492,90.493,90.05,90.508,90.511,90.499,90.503,88.91,False
'2018-01-05T10:21:00',90.493,90.493,90.489,90.493,37.84,90.502,90.504,90.497,90.502,44.21,True
'2018-01-05T10:22:00',90.493,90.496,90.481,90.481,59.18,90.501,90.504,90.49,90.49,56.43,False
'2018-01-05T10:23:00',90.481,90.486,90.481,90.486,37.79,90.492,90.496,90.49,90.496,44.57,True
'2018-01-05T10:24:00',90.488,90.49,90.484,90.484,62.93,90.497,90.5,90.493,90.495,62.19,True
'2018-01-05T10:25:00',90.484,90.498,90.465,90.493,97.79,90.491,90.509,90.474,90.503,89.17,True
'2018-01-05T10:26:00',90.494,90.523,90.492,90.521,70.33,90.505,90.533,90.503,90.529,90.89,False
'2018-01-05T10:27:00',90.521,90.521,90.508,90.513,61.57,90.531,90.531,90.515,90.523,63.93,False
'2018-01-05T10:28:00',90.514,90.518,90.51,90.514,33.22,90.522,90.527,90.519,90.523,36.09,True
'2018-01-05T10:29:00',90.514,90.522,90.514,90.516,39.37,90.524,90.531,90.523,90.524,64.56,True
'2018-01-05T10:30:00',90.516,90.525,90.514,90.519,107.06,90.524,90.534,90.523,90.527,116.62,False
'2018-01-05T10:31:00',90.518,90.519,90.512,90.513,63.18,90.527,90.529,90.522,90.523,55.7,True
'2018-01-05T10:32:00',90.513,90.52,90.513,90.519,56.91,90.524,90.53,90.524,90.529,45.57,True
'2018-01-05T10:33:00',90.519,90.533,90.517,90.518,53.21,90.53,90.541,90.526,90.527,71.3,False
'2018-01-05T10:34:00',90.518,90.526,90.518,90.524,29.0,90.528,90.535,90.526,90.533,51.71,True
'2018-01-05T10:35:00',90.525,90.542,90.519,90.536,92.18,90.533,90.552,90.529,90.543,108.97,False
'2018-01-05T10:36:00',90.537,90.538,90.531,90.537,68.85,90.545,90.547,90.537,90.546,61.95,False
'2018-01-05T10:37:00',90.537,90.537,90.527,90.53,71.03,90.547,90.547,90.537,90.54,75.03,False
'2018-01-05T10:38:00',90.53,90.531,90.524,90.531,65.3,90.541,90.542,90.533,90.542,52.42,True
'2018-01-05T10:39:00',90.532,90.534,90.525,90.532,51.6,90.543,90.543,90.535,90.54,57.55,True
'2018-01-05T10:40:00',90.532,90.543,90.532,90.543,61.72,90.54,90.552,90.54,90.552,56.42,True
'2018-01-05T10:41:00',90.543,90.557,90.543,90.552,91.15,90.553,90.568,90.552,90.562,67.18,False
'2018-01-05T10:42:00',90.552,90.552,90.546,90.549,119.63,90.56,90.562,90.556,90.56,92.66,False
'2018-01-05T10:43:00',90.549,90.549,90.541,90.546,85.81,90.558,90.558,90.55,90.556,93.6,True
'2018-01-05T10:44:00',90.543,90.553,90.541,90.546,130.99,90.553,90.562,90.551,90.555,114.58,False
'2018-01-05T10:45:00',90.545,90.552,90.545,90.552,90.06,90.555,90.561,90.553,90.56,98.63,False
'2018-01-05T10:46:00',90.55,90.55,90.523,90.526,92.29,90.558,90.558,90.532,90.537,109.89,False
'2018-01-05T10:47:00',90.526,90.526,90.518,90.525,88.43,90.535,90.537,90.527,90.535,106.4,True
'2018-01-05T10:48:00',90.525,90.527,90.517,90.521,45.83,90.534,90.536,90.526,90.53,52.83,True
'2018-01-05T10:49:00',90.521,90.538,90.517,90.536,114.02,90.529,90.548,90.526,90.544,151.7,False
'2018-01-05T10:50:00',90.536,90.536,90.524,90.526,59.54,90.543,90.545,90.533,90.536,64.41,False
'2018-01-05T10:51:00',90.527,90.532,90.52,90.523,78.04,90.536,90.542,90.53,90.534,103.03,False
'2018-01-05T10:52:00',90.522,90.53,90.522,90.524,64.72,90.534,90.541,90.534,90.534,73.53,False
'2018-01-05T10:53:00',90.525,90.525,90.515,90.517,59.39,90.534,90.534,90.526,90.528,87.29,True
'2018-01-05T10:54:00',90.518,90.526,90.516,90.526,61.8,90.527,90.535,90.527,90.535,79.68,True
'2018-01-05T10:55:00',90.525,90.537,90.524,90.537,49.09,90.535,90.545,90.535,90.545,80.14,True
'2018-01-05T10:56:00',90.537,90.54,90.533,90.536,51.72,90.546,90.549,90.542,90.546,67.91,False
'2018-01-05T10:57:00',90.534,90.535,90.529,90.533,46.85,90.545,90.545,90.538,90.542,72.31,False
'2018-01-05T10:58:00',90.531,90.533,90.529,90.53,41.47,90.542,90.544,90.538,90.54,46.22,False
'2018-01-05T10:59:00',90.529,90.529,90.518,90.523,61.86,90.539,90.539,90.527,90.532,75.91,True
'2018-01-05T11:00:00',90.523,90.53,90.514,90.523,116.15,90.532,90.541,90.525,90.534,146.71,True
'2018-01-05T11:01:00',90.523,90.532,90.517,90.532,167.54,90.534,90.542,90.528,90.542,169.31,True
'2018-01-05T11:02:00',90.532,90.536,90.529,90.533,113.74,90.541,90.546,90.538,90.542,89.04,True
'2018-01-05T11:03:00',90.533,90.551,90.531,90.545,104.16,90.541,90.559,90.54,90.556,87.79,True
'2018-01-05T11:04:00',90.545,90.551,90.537,90.543,189.18,90.554,90.561,90.546,90.553,138.36,False
'2018-01-05T11:05:00',90.545,90.545,90.522,90.524,100.01,90.554,90.554,90.532,90.534,99.69,False
'2018-01-05T11:06:00',90.524,90.533,90.524,90.533,67.55,90.533,90.543,90.533,90.543,68.33,True
'2018-01-05T11:07:00',90.531,90.538,90.524,90.537,88.38,90.541,90.549,90.534,90.547,66.03,True
'2018-01-05T11:08:00',90.537,90.546,90.537,90.545,91.04,90.546,90.556,90.546,90.556,75.03,False
'2018-01-05T11:09:00',90.545,90.546,90.535,90.535,94.72,90.554,90.555,90.543,90.544,82.56,False
'2018-01-05T11:10:00',90.535,90.54,90.532,90.536,98.48,90.544,90.549,90.541,90.545,62.84,False
'2018-01-05T11:11:00',90.535,90.537,90.522,90.522,103.63,90.544,90.547,90.529,90.529,70.71,False
'2018-01-05T11:12:00',90.521,90.523,90.509,90.514,91.01,90.528,90.53,90.519,90.523,64.32,False
'2018-01-05T11:13:00',90.514,90.519,90.513,90.515,57.57,90.524,90.53,90.522,90.525,56.04,True
'2018-01-05T11:14:00',90.515,90.54,90.515,90.536,77.8,90.525,90.55,90.525,90.547,77.95,False
'2018-01-05T11:15:00',90.536,90.536,90.525,90.527,46.56,90.547,90.547,90.534,90.538,40.34,False
'2018-01-05T11:16:00',90.527,90.536,90.526,90.533,67.79,90.537,90.547,90.536,90.542,56.97,True
'2018-01-05T11:17:00',90.533,90.537,90.522,90.537,86.65,90.542,90.547,90.532,90.547,81.52,True
'2018-01-05T11:18:00',90.538,90.539,90.528,90.53,73.79,90.549,90.549,90.537,90.54,56.54,True
'2018-01-05T11:19:00',90.53,90.569,90.529,90.557,146.98,90.541,90.578,90.54,90.566,127.68,False
'2018-01-05T11:20:00',90.556,90.56,90.543,90.55,71.33,90.565,90.566,90.549,90.557,91.66,False
'2018-01-05T11:21:00',90.544,90.55,90.52,90.544,142.88,90.551,90.557,90.527,90.554,201.23,False
'2018-01-05T11:22:00',90.546,90.548,90.541,90.542,53.2,90.554,90.557,90.55,90.551,44.05,True
'2018-01-05T11:23:00',90.544,90.562,90.539,90.552,114.25,90.554,90.571,90.549,90.562,105.75,False
'2018-01-05T11:24:00',90.551,90.551,90.541,90.541,82.43,90.561,90.561,90.55,90.552,96.53,False
'2018-01-05T11:25:00',90.541,90.547,90.538,90.539,42.85,90.551,90.555,90.547,90.549,53.68,False
'2018-01-05T11:26:00',90.539,90.539,90.534,90.537,47.33,90.549,90.55,90.541,90.546,37.71,False
'2018-01-05T11:27:00',90.537,90.538,90.533,90.533,40.97,90.547,90.547,90.542,90.542,57.08,False
'2018-01-05T11:28:00',90.532,90.538,90.53,90.535,64.46,90.542,90.546,90.539,90.543,82.91,True
'2018-01-05T11:29:00',90.535,90.544,90.53,90.539,77.43,90.545,90.554,90.541,90.547,79.67,False
'2018-01-05T11:30:00',90.536,90.54,90.525,90.526,75.8,90.543,90.551,90.534,90.535,82.78,False
'2018-01-05T11:31:00',90.527,90.528,90.521,90.521,39.1,90.536,90.537,90.531,90.531,30.44,True
'2018-01-05T11:32:00',90.525,90.534,90.523,90.531,45.72,90.533,90.545,90.533,90.541,58.68,True
'2018-01-05T11:33:00',90.531,90.538,90.531,90.532,60.47,90.543,90.547,90.54,90.542,85.91,True
'2018-01-05T11:34:00',90.537,90.545,90.528,90.542,56.35,90.546,90.553,90.536,90.551,68.69,True
'2018-01-05T11:35:00',90.541,90.546,90.538,90.541,40.71,90.551,90.554,90.547,90.551,64.33,False
'2018-01-05T11:36:00',90.541,90.545,90.519,90.52,59.46,90.552,90.554,90.528,90.529,85.81,False
'2018-01-05T11:37:00',90.521,90.528,90.52,90.528,42.73,90.529,90.537,90.529,90.537,67.69,True
'2018-01-05T11:38:00',90.529,90.536,90.528,90.534,37.37,90.536,90.545,90.536,90.542,45.07,True
'2018-01-05T11:39:00',90.532,90.543,90.531,90.543,53.35,90.541,90.553,90.54,90.553,63.76,False
'2018-01-05T11:40:00',90.541,90.541,90.527,90.53,38.73,90.548,90.548,90.536,90.539,46.32,False
'2018-01-05T11:41:00',90.53,90.53,90.523,90.525,52.07,90.54,90.54,90.532,90.536,63.03,False
'2018-01-05T11:42:00',90.525,90.525,90.52,90.525,45.35,90.536,90.536,90.531,90.536,39.32,True
'2018-01-05T11:43:00',90.527,90.529,90.511,90.511,72.31,90.536,90.54,90.519,90.52,67.56,False
'2018-01-05T11:44:00',90.511,90.519,90.511,90.518,29.36,90.522,90.529,90.522,90.527,39.83,True
'2018-01-05T11:45:00',90.518,90.522,90.518,90.52,42.33,90.529,90.532,90.526,90.53,52.68,True
'2018-01-05T11:46:00',90.521,90.526,90.52,90.523,42.36,90.53,90.536,90.529,90.532,49.32,False
'2018-01-05T11:47:00',90.522,90.523,90.52,90.522,47.98,90.532,90.532,90.53,90.531,43.58,True
'2018-01-05T11:48:00',90.523,90.526,90.52,90.526,44.59,90.532,90.536,90.53,90.536,64.7,False
'2018-01-05T11:49:00',90.526,90.526,90.513,90.513,86.81,90.535,90.535,90.521,90.521,84.06,False
'2018-01-05T11:50:00',90.512,90.518,90.511,90.518,38.24,90.521,90.528,90.52,90.527,58.07,True
'2018-01-05T11:51:00',90.518,90.531,90.516,90.527,51.37,90.528,90.539,90.526,90.538,86.92,True
'2018-01-05T11:52:00',90.528,90.545,90.528,90.545,40.33,90.539,90.554,90.539,90.554,63.2,True
'2018-01-05T11:53:00',90.544,90.547,90.528,90.53,54.86,90.554,90.557,90.539,90.539,90.91,False
'2018-01-05T11:54:00',90.528,90.539,90.525,90.528,86.48,90.538,90.546,90.534,90.537,170.41,False
'2018-01-05T11:55:00',90.528,90.531,90.528,90.531,50.47,90.536,90.54,90.536,90.54,64.94,True
'2018-01-05T11:56:00',90.531,90.535,90.527,90.53,49.1,90.54,90.542,90.534,90.54,58.57,False
'2018-01-05T11:57:00',90.532,90.533,90.52,90.52,63.54,90.539,90.542,90.53,90.53,63.94,False
'2018-01-05T11:58:00',90.521,90.527,90.514,90.524,39.11,90.531,90.533,90.519,90.529,68.54,False
'2018-01-05T11:59:00',90.523,90.524,90.514,90.52,64.47,90.53,90.531,90.523,90.53,58.84,False
'2018-01-05T12:00:00',90.52,90.523,90.514,90.514,42.2,90.531,90.533,90.522,90.522,49.33,False
'2018-01-05T12:01:00',90.512,90.522,90.508,90.513,81.67,90.522,90.533,90.517,90.521,91.02,False
'2018-01-05T12:02:00',90.511,90.515,90.505,90.505,40.48,90.522,90.524,90.514,90.514,47.32,True
'2018-01-05T12:03:00',90.506,90.524,90.505,90.521,47.73,90.514,90.534,90.514,90.53,69.33,False
'2018-01-05T12:04:00',90.522,90.522,90.511,90.512,32.86,90.532,90.532,90.52,90.521,51.2,False
'2018-01-05T12:05:00',90.513,90.513,90.507,90.507,32.85,90.521,90.522,90.514,90.515,52.67,False
'2018-01-05T12:06:00',90.506,90.511,90.503,90.503,12.5,90.515,90.52,90.512,90.512,21.72,False
'2018-01-05T12:07:00',90.505,90.511,90.503,90.509,27.5,90.513,90.518,90.513,90.518,42.95,False
'2018-01-05T12:08:00',90.509,90.509,90.506,90.507,45.23,90.519,90.519,90.514,90.517,46.83,True
'2018-01-05T12:09:00',90.506,90.512,90.502,90.505,47.72,90.516,90.519,90.51,90.515,66.04,True
'2018-01-05T12:10:00',90.505,90.514,90.505,90.508,64.41,90.515,90.523,90.513,90.513,61.58,True
'2018-01-05T12:11:00',90.508,90.516,90.508,90.516,66.02,90.513,90.526,90.513,90.525,53.86,True
'2018-01-05T12:12:00',90.515,90.527,90.515,90.518,60.12,90.524,90.531,90.524,90.526,92.25,True
'2018-01-05T12:13:00',90.518,90.532,90.518,90.532,60.72,90.528,90.542,90.528,90.541,60.81,True
'2018-01-05T12:14:00',90.529,90.533,90.529,90.532,75.29,90.54,90.542,90.539,90.541,70.07,False
'2018-01-05T12:15:00',90.531,90.532,90.523,90.525,69.92,90.541,90.541,90.531,90.536,76.17,False
'2018-01-05T12:16:00',90.525,90.528,90.514,90.515,76.42,90.536,90.536,90.523,90.524,66.18,False
'2018-01-05T12:17:00',90.515,90.524,90.515,90.519,39.07,90.524,90.533,90.524,90.529,31.61,False
'2018-01-05T12:18:00',90.519,90.519,90.509,90.513,32.99,90.528,90.529,90.518,90.523,40.85,False
'2018-01-05T12:19:00',90.514,90.519,90.512,90.515,39.71,90.523,90.527,90.52,90.526,48.96,True
'2018-01-05T12:20:00',90.514,90.523,90.514,90.523,42.34,90.523,90.533,90.523,90.533,35.21,True
'2018-01-05T12:21:00',90.523,90.536,90.523,90.524,71.69,90.532,90.545,90.532,90.534,70.92,False
'2018-01-05T12:22:00',90.524,90.529,90.523,90.529,95.67,90.533,90.537,90.532,90.537,72.71,True
'2018-01-05T12:23:00',90.527,90.536,90.525,90.532,109.48,90.536,90.547,90.535,90.541,79.84,False
'2018-01-05T12:24:00',90.533,90.536,90.532,90.536,55.43,90.542,90.547,90.541,90.547,50.82,True
'2018-01-05T12:25:00',90.536,90.538,90.521,90.521,121.26,90.545,90.548,90.532,90.532,92.01,False
'2018-01-05T12:26:00',90.521,90.525,90.521,90.525,36.34,90.532,90.534,90.53,90.534,49.06,False
'2018-01-05T12:27:00',90.524,90.524,90.52,90.522,35.71,90.533,90.533,90.529,90.532,55.83,False
'2018-01-05T12:28:00',90.522,90.523,90.522,90.522,24.34,90.531,90.533,90.53,90.53,26.97,False
'2018-01-05T12:29:00',90.522,90.522,90.512,90.515,82.43,90.532,90.532,90.521,90.524,78.42,True
'2018-01-05T12:30:00',90.514,90.531,90.514,90.53,74.43,90.523,90.539,90.521,90.539,82.17,True
'2018-01-05T12:31:00',90.531,90.536,90.529,90.533,31.11,90.539,90.544,90.537,90.543,49.71,True
'2018-01-05T12:32:00',90.534,90.54,90.534,90.538,23.98,90.543,90.55,90.543,90.549,31.59,False
'2018-01-05T12:33:00',90.538,90.54,90.532,90.533,43.93,90.548,90.55,90.541,90.543,58.19,True
'2018-01-05T12:34:00',90.536,90.545,90.536,90.545,80.39,90.545,90.555,90.545,90.554,70.31,True
'2018-01-05T12:35:00',90.545,90.551,90.542,90.549,62.57,90.555,90.558,90.551,90.558,52.53,True
'2018-01-05T12:36:00',90.551,90.552,90.546,90.546,45.97,90.558,90.561,90.554,90.555,53.04,True
'2018-01-05T12:37:00',90.548,90.554,90.546,90.554,41.56,90.557,90.563,90.556,90.563,40.82,True
'2018-01-05T12:38:00',90.554,90.559,90.552,90.557,62.69,90.564,90.568,90.56,90.566,54.46,True
'2018-01-05T12:39:00',90.557,90.559,90.554,90.555,59.44,90.564,90.569,90.562,90.565,56.8,True
'2018-01-05T12:40:00',90.556,90.563,90.556,90.562,19.74,90.566,90.571,90.565,90.571,19.35,True
'2018-01-05T12:41:00',90.563,90.567,90.562,90.567,31.48,90.571,90.577,90.571,90.577,44.95,True
'2018-01-05T12:42:00',90.567,90.573,90.566,90.571,58.08,90.577,90.581,90.573,90.581,43.81,True
'2018-01-05T12:43:00',90.57,90.575,90.567,90.571,108.26,90.58,90.584,90.576,90.581,96.15,False
'2018-01-05T12:44:00',90.571,90.574,90.55,90.551,143.2,90.582,90.585,90.559,90.559,113.9,False
'2018-01-05T12:45:00',90.552,90.552,90.546,90.546,39.46,90.559,90.56,90.555,90.555,30.85,False
'2018-01-05T12:46:00',90.546,90.55,90.542,90.548,32.09,90.556,90.558,90.55,90.557,26.48,False
'2018-01-05T12:47:00',90.548,90.548,90.542,90.542,29.1,90.557,90.557,90.552,90.552,32.71,True
'2018-01-05T12:48:00',90.543,90.552,90.541,90.551,49.46,90.552,90.56,90.55,90.559,50.19,True
'2018-01-05T12:49:00',90.55,90.556,90.55,90.554,53.68,90.561,90.565,90.559,90.562,55.08,True
'2018-01-05T12:50:00',90.555,90.557,90.554,90.554,40.21,90.564,90.564,90.563,90.564,41.7,False
'2018-01-05T12:51:00',90.555,90.555,90.55,90.553,58.19,90.564,90.565,90.559,90.561,61.22,True
'2018-01-05T12:52:00',90.559,90.566,90.553,90.565,75.9,90.567,90.573,90.563,90.573,81.66,True
'2018-01-05T12:53:00',90.566,90.574,90.565,90.568,38.23,90.573,90.582,90.573,90.577,55.95,False
'2018-01-05T12:54:00',90.569,90.571,90.566,90.567,54.07,90.576,90.579,90.574,90.577,69.42,False
'2018-01-05T12:55:00',90.567,90.57,90.56,90.565,71.51,90.576,90.576,90.565,90.57,44.5,False
'2018-01-05T12:56:00',90.565,90.567,90.552,90.555,79.04,90.571,90.572,90.561,90.563,57.59,False
'2018-01-05T12:57:00',90.555,90.558,90.551,90.553,48.46,90.563,90.565,90.559,90.563,62.42,False
'2018-01-05T12:58:00',90.552,90.555,90.546,90.549,69.55,90.562,90.564,90.555,90.559,74.31,True
'2018-01-05T12:59:00',90.55,90.558,90.55,90.552,81.91,90.559,90.567,90.559,90.562,71.69,False
'2018-01-05T13:00:00',90.552,90.554,90.546,90.553,54.93,90.561,90.563,90.557,90.559,64.55,False
'2018-01-05T13:01:00',90.552,90.552,90.542,90.549,69.58,90.559,90.559,90.552,90.557,86.47,True
'2018-01-05T13:02:00',90.547,90.553,90.543,90.553,61.52,90.557,90.563,90.552,90.563,74.7,True
'2018-01-05T13:03:00',90.553,90.561,90.551,90.561,84.92,90.563,90.571,90.56,90.57,74.18,True
'2018-01-05T13:04:00',90.562,90.571,90.558,90.559,73.85,90.572,90.578,90.567,90.568,103.12,False
'2018-01-05T13:05:00',90.56,90.564,90.538,90.54,62.06,90.568,90.573,90.547,90.548,55.08,False
'2018-01-05T13:06:00',90.54,90.54,90.527,90.527,31.86,90.546,90.546,90.534,90.534,25.36,False
'2018-01-05T13:07:00',90.529,90.529,90.525,90.528,33.84,90.535,90.537,90.533,90.537,33.08,True
'2018-01-05T13:08:00',90.528,90.529,90.52,90.526,90.7,90.538,90.538,90.528,90.534,116.15,True
'2018-01-05T13:09:00',90.525,90.53,90.524,90.528,64.43,90.534,90.539,90.532,90.537,56.43,True
'2018-01-05T13:10:00',90.529,90.548,90.526,90.542,101.05,90.537,90.556,90.535,90.551,140.72,False
'2018-01-05T13:11:00',90.542,90.545,90.54,90.543,60.84,90.55,90.554,90.549,90.552,97.13,True
'2018-01-05T13:12:00',90.543,90.545,90.53,90.535,59.84,90.552,90.555,90.54,90.544,76.89,False
'2018-01-05T13:13:00',90.535,90.543,90.533,90.539,55.18,90.545,90.552,90.542,90.548,58.96,False
'2018-01-05T13:14:00',90.539,90.539,90.512,90.514,46.69,90.549,90.549,90.521,90.523,75.71,False
'2018-01-05T13:15:00',90.514,90.536,90.511,90.534,112.39,90.523,90.546,90.52,90.543,117.38,False
'2018-01-05T13:16:00',90.534,90.536,90.519,90.525,65.92,90.544,90.545,90.529,90.535,71.89,False
'2018-01-05T13:17:00',90.525,90.533,90.522,90.533,45.32,90.536,90.542,90.531,90.542,64.43,True
'2018-01-05T13:18:00',90.533,90.535,90.526,90.529,77.53,90.541,90.545,90.536,90.538,65.31,True
'2018-01-05T13:19:00',90.528,90.537,90.521,90.528,99.02,90.536,90.547,90.531,90.536,126.87,True
'2018-01-05T13:20:00',90.526,90.548,90.525,90.546,114.37,90.536,90.555,90.534,90.553,106.13,True
'2018-01-05T13:21:00',90.545,90.551,90.541,90.55,156.69,90.553,90.561,90.549,90.56,97.3,False
'2018-01-05T13:22:00',90.55,90.55,90.543,90.548,78.54,90.559,90.561,90.552,90.558,82.14,True
'2018-01-05T13:23:00',90.549,90.557,90.542,90.556,89.21,90.559,90.565,90.551,90.564,117.63,True
'2018-01-05T13:24:00',90.557,90.565,90.556,90.565,70.24,90.566,90.573,90.566,90.573,118.01,True
'2018-01-05T13:25:00',90.565,90.569,90.563,90.563,64.74,90.574,90.578,90.572,90.572,79.18,True
'2018-01-05T13:26:00',90.564,90.57,90.559,90.567,64.49,90.573,90.578,90.567,90.573,79.54,True
'2018-01-05T13:27:00',90.567,90.585,90.567,90.58,49.5,90.575,90.593,90.574,90.59,77.41,True
'2018-01-05T13:28:00',90.58,90.592,90.577,90.592,43.49,90.59,90.6,90.585,90.6,53.43,True
'2018-01-05T13:29:00',90.592,90.616,90.587,90.616,69.74,90.601,90.622,90.595,90.622,102.26,True
'2018-01-05T13:30:00',90.615,90.617,90.607,90.611,57.71,90.623,90.626,90.616,90.621,76.05,False
'2018-01-05T13:31:00',90.609,90.609,90.589,90.595,55.93,90.617,90.617,90.599,90.605,57.2,False
'2018-01-05T13:32:00',90.596,90.602,90.573,90.573,97.28,90.605,90.611,90.583,90.583,67.21,False
'2018-01-05T13:33:00',90.573,90.573,90.562,90.562,93.78,90.583,90.583,90.572,90.572,122.27,False
'2018-01-05T13:34:00',90.56,90.562,90.556,90.562,72.28,90.571,90.572,90.565,90.572,67.44,False
'2018-01-05T13:35:00',90.561,90.561,90.557,90.559,73.79,90.572,90.572,90.566,90.568,60.94,True
'2018-01-05T13:36:00',90.559,90.571,90.559,90.571,55.06,90.57,90.58,90.569,90.58,56.44,True
'2018-01-05T13:37:00',90.572,90.572,90.551,90.553,76.7,90.581,90.583,90.561,90.563,103.74,True
'2018-01-05T13:38:00',90.553,90.585,90.553,90.584,77.37,90.563,90.592,90.563,90.592,114.75,True
'2018-01-05T13:39:00',90.584,90.587,90.578,90.586,41.1,90.592,90.597,90.586,90.594,83.43,True
'2018-01-05T13:40:00',90.584,90.588,90.582,90.582,48.16,90.593,90.597,90.591,90.591,54.32,False
'2018-01-05T13:41:00',90.579,90.585,90.579,90.582,38.72,90.589,90.594,90.588,90.591,40.07,True
'2018-01-05T13:42:00',90.584,90.605,90.584,90.594,125.42,90.593,90.613,90.593,90.603,123.49,True
'2018-01-05T13:43:00',90.594,90.608,90.594,90.597,94.66,90.603,90.618,90.602,90.607,105.29,False
'2018-01-05T13:44:00',90.597,90.597,90.565,90.575,147.54,90.606,90.608,90.576,90.582,140.61,False
'2018-01-05T13:45:00',90.573,90.584,90.573,90.576,56.05,90.582,90.593,90.581,90.584,55.28,False
'2018-01-05T13:46:00',90.575,90.575,90.565,90.574,97.43,90.584,90.586,90.574,90.584,98.67,True
'2018-01-05T13:47:00',90.574,90.578,90.565,90.566,130.3,90.583,90.585,90.575,90.576,152.46,False
'2018-01-05T13:48:00',90.567,90.57,90.557,90.57,90.76,90.578,90.58,90.567,90.579,102.02,True
'2018-01-05T13:49:00',90.569,90.571,90.56,90.562,83.9,90.579,90.58,90.569,90.571,98.13,False
'2018-01-05T13:50:00',90.563,90.569,90.555,90.569,162.76,90.572,90.578,90.564,90.578,113.48,True
'2018-01-05T13:51:00',90.569,90.585,90.564,90.584,80.82,90.579,90.595,90.573,90.595,112.77,True
'2018-01-05T13:52:00',90.585,90.593,90.574,90.575,115.15,90.596,90.602,90.584,90.585,104.64,False
'2018-01-05T13:53:00',90.575,90.585,90.575,90.584,89.4,90.584,90.595,90.584,90.595,116.54,True
'2018-01-05T13:54:00',90.584,90.591,90.563,90.563,125.0,90.595,90.6,90.571,90.571,98.19,False
'2018-01-05T13:55:00',90.561,90.561,90.536,90.536,147.23,90.566,90.566,90.544,90.545,119.57,False
'2018-01-05T13:56:00',90.538,90.543,90.533,90.534,95.51,90.545,90.551,90.54,90.544,63.97,False
'2018-01-05T13:57:00',90.534,90.538,90.533,90.534,26.09,90.543,90.546,90.542,90.543,26.98,True
'2018-01-05T13:58:00',90.532,90.54,90.52,90.54,98.25,90.54,90.549,90.53,90.548,80.06,True
'2018-01-05T13:59:00',90.538,90.54,90.524,90.53,125.01,90.549,90.55,90.533,90.54,118.28,True
'2018-01-05T14:00:00',90.53,90.558,90.53,90.556,86.55,90.542,90.566,90.542,90.565,114.5,True
'2018-01-05T14:01:00',90.556,90.558,90.55,90.555,106.29,90.564,90.568,90.558,90.564,111.28,True
'2018-01-05T14:02:00',90.555,90.561,90.543,90.544,104.18,90.563,90.571,90.553,90.553,121.97,False
'2018-01-05T14:03:00',90.544,90.552,90.53,90.537,122.63,90.552,90.563,90.538,90.547,132.23,True
'2018-01-05T14:04:00',90.537,90.556,90.529,90.546,99.57,90.547,90.564,90.538,90.556,149.72,True
'2018-01-05T14:05:00',90.545,90.567,90.545,90.567,132.33,90.555,90.577,90.555,90.577,141.82,True
'2018-01-05T14:06:00',90.567,90.588,90.559,90.585,99.02,90.577,90.599,90.569,90.595,129.06,True
'2018-01-05T14:07:00',90.584,90.597,90.581,90.597,103.29,90.595,90.607,90.591,90.606,109.34,True
'2018-01-05T14:08:00',90.596,90.617,90.592,90.617,101.47,90.603,90.625,90.6,90.625,134.0,True
'2018-01-05T14:09:00',90.617,90.617,90.587,90.587,93.55,90.626,90.626,90.596,90.597,117.09,False
'2018-01-05T14:10:00',90.589,90.6,90.577,90.581,103.87,90.599,90.609,90.587,90.59,102.95,False
'2018-01-05T14:11:00',90.579,90.589,90.566,90.569,155.16,90.589,90.598,90.575,90.578,165.45,False
'2018-01-05T14:12:00',90.569,90.569,90.555,90.568,141.72,90.577,90.579,90.565,90.577,155.54,False
'2018-01-05T14:13:00',90.568,90.568,90.548,90.554,142.21,90.576,90.577,90.557,90.564,141.85,False
'2018-01-05T14:14:00',90.554,90.556,90.542,90.546,126.84,90.564,90.565,90.552,90.555,109.55,False
'2018-01-05T14:15:00',90.546,90.556,90.544,90.551,68.82,90.557,90.565,90.553,90.562,86.69,True
'2018-01-05T14:16:00',90.551,90.56,90.543,90.558,119.37,90.561,90.57,90.551,90.568,154.95,True
'2018-01-05T14:17:00',90.561,90.567,90.543,90.548,100.54,90.569,90.576,90.552,90.558,126.74,True
'2018-01-05T14:18:00',90.548,90.58,90.544,90.576,173.81,90.558,90.584,90.552,90.58,144.73,True
'2018-01-05T14:19:00',90.575,90.59,90.574,90.59,101.0,90.579,90.595,90.578,90.595,156.23,False
'2018-01-05T14:20:00',90.59,90.59,90.55,90.559,128.42,90.594,90.594,90.56,90.569,168.34,False
'2018-01-05T14:21:00',90.562,90.585,90.559,90.58,107.14,90.569,90.596,90.568,90.589,131.5,True
'2018-01-05T14:22:00',90.58,90.592,90.578,90.578,78.47,90.59,90.601,90.587,90.588,121.0,False
'2018-01-05T14:23:00',90.578,90.586,90.558,90.565,100.0,90.588,90.594,90.568,90.573,140.25,False
'2018-01-05T14:24:00',90.564,90.564,90.541,90.544,98.76,90.573,90.573,90.55,90.555,104.27,False
'2018-01-05T14:25:00',90.544,90.553,90.526,90.548,191.81,90.553,90.561,90.535,90.557,154.49,True
'2018-01-05T14:26:00',90.548,90.555,90.54,90.555,168.58,90.555,90.565,90.55,90.564,129.76,True
'2018-01-05T14:27:00',90.555,90.564,90.539,90.547,132.24,90.565,90.575,90.55,90.554,193.87,False
'2018-01-05T14:28:00',90.547,90.55,90.525,90.533,135.21,90.553,90.561,90.536,90.542,141.88,True
'2018-01-05T14:29:00',90.53,90.626,90.529,90.598,299.4,90.542,90.711,90.542,90.69,285.22,True
'2018-01-05T14:30:00',90.596,91.101,90.583,91.031,531.7,90.69,91.127,90.624,91.051,491.97,False
'2018-01-05T14:31:00',91.052,91.087,91.01,91.059,437.11,91.064,91.1,91.022,91.074,399.04,True
'2018-01-05T14:32:00',91.065,91.186,91.065,91.186,433.08,91.077,91.198,91.077,91.196,432.24,True
'2018-01-05T14:33:00',91.186,91.279,91.183,91.272,420.6,91.201,91.285,91.193,91.284,479.27,True
'2018-01-05T14:34:00',91.275,91.293,91.212,91.222,343.18,91.285,91.298,91.223,91.235,405.04,True
'2018-01-05T14:35:00',91.221,91.31,91.209,91.303,417.47,91.231,91.318,91.221,91.314,398.97,True
'2018-01-05T14:36:00',91.302,91.403,91.291,91.347,538.49,91.312,91.416,91.3,91.353,494.64,False
'2018-01-05T14:37:00',91.345,91.383,91.341,91.38,390.37,91.353,91.395,91.349,91.389,331.36,True
'2018-01-05T14:38:00',91.381,91.429,91.34,91.408,404.64,91.389,91.443,91.349,91.419,413.64,True
'2018-01-05T14:39:00',91.407,91.434,91.395,91.408,266.28,91.419,91.442,91.403,91.419,332.02,True
'2018-01-05T14:40:00',91.41,91.438,91.388,91.402,378.21,91.421,91.449,91.399,91.412,317.65,False
'2018-01-05T14:41:00',91.401,91.421,91.378,91.402,361.13,91.412,91.429,91.39,91.412,337.02,True
'2018-01-05T14:42:00',91.403,91.446,91.391,91.396,354.09,91.412,91.457,91.399,91.405,313.94,False
'2018-01-05T14:43:00',91.396,91.432,91.383,91.4,381.66,91.403,91.444,91.394,91.411,283.58,False
'2018-01-05T14:44:00',91.399,91.399,91.342,91.367,334.74,91.409,91.409,91.354,91.378,376.43,False
'2018-01-05T14:45:00',91.368,91.396,91.359,91.377,260.75,91.378,91.404,91.367,91.386,265.21,False
'2018-01-05T14:46:00',91.379,91.394,91.359,91.363,259.07,91.386,91.404,91.366,91.371,282.12,False
'2018-01-05T14:47:00',91.362,91.374,91.348,91.368,228.83,91.369,91.383,91.359,91.379,243.04,False
'2018-01-05T14:48:00',91.368,91.368,91.347,91.366,201.74,91.378,91.378,91.357,91.372,240.94,True
'2018-01-05T14:49:00',91.368,91.381,91.365,91.381,114.72,91.375,91.388,91.373,91.387,172.27,True
'2018-01-05T14:50:00',91.381,91.433,91.381,91.415,212.34,91.388,91.442,91.387,91.425,256.73,True
'2018-01-05T14:51:00',91.413,91.444,91.406,91.443,190.43,91.42,91.456,91.416,91.453,236.3,True
'2018-01-05T14:52:00',91.442,91.457,91.393,91.406,264.3,91.451,91.467,91.405,91.416,261.5,False
'2018-01-05T14:53:00',91.411,91.442,91.398,91.411,193.96,91.419,91.452,91.407,91.42,232.38,False
'2018-01-05T14:54:00',91.41,91.427,91.386,91.424,225.27,91.419,91.437,91.398,91.433,219.21,True
'2018-01-05T14:55:00',91.424,91.47,91.424,91.464,222.61,91.435,91.48,91.433,91.476,202.22,True
'2018-01-05T14:56:00',91.464,91.493,91.442,91.472,250.06,91.476,91.503,91.453,91.482,287.37,False
'2018-01-05T14:57:00',91.472,91.488,91.455,91.483,251.36,91.482,91.498,91.465,91.494,253.45,True
'2018-01-05T14:58:00',91.483,91.489,91.447,91.456,267.46,91.491,91.497,91.458,91.467,295.95,True
'2018-01-05T14:59:00',91.456,91.506,91.456,91.495,225.28,91.466,91.515,91.466,91.506,231.36,False
'2018-01-05T15:00:00',91.495,91.497,91.453,91.462,274.53,91.5,91.508,91.463,91.474,281.62,False
'2018-01-05T15:01:00',91.463,91.483,91.458,91.472,198.61,91.473,91.492,91.469,91.483,190.31,False
'2018-01-05T15:02:00',91.47,91.471,91.448,91.461,238.21,91.482,91.483,91.458,91.469,190.26,True
'2018-01-05T15:03:00',91.464,91.475,91.451,91.465,210.17,91.469,91.485,91.461,91.476,224.75,True
'2018-01-05T15:04:00',91.465,91.515,91.465,91.503,219.11,91.476,91.524,91.476,91.511,242.37,True
'2018-01-05T15:05:00',91.505,91.576,91.505,91.547,329.23,91.513,91.587,91.513,91.556,308.31,False
'2018-01-05T15:06:00',91.545,91.576,91.534,91.546,265.35,91.554,91.587,91.545,91.558,247.11,False
'2018-01-05T15:07:00',91.547,91.562,91.505,91.533,328.6,91.557,91.572,91.514,91.542,334.86,True
'2018-01-05T15:08:00',91.533,91.573,91.529,91.565,260.05,91.541,91.583,91.538,91.576,242.75,False
'2018-01-05T15:09:00',91.563,91.563,91.497,91.497,164.99,91.572,91.572,91.508,91.508,159.27,False
'2018-01-05T15:10:00',91.501,91.525,91.501,91.51,170.39,91.508,91.533,91.508,91.52,172.77,False
'2018-01-05T15:11:00',91.508,91.511,91.47,91.48,235.56,91.519,91.522,91.48,91.49,178.62,False
'2018-01-05T15:12:00',91.483,91.492,91.465,91.474,183.57,91.49,91.502,91.475,91.483,177.05,True
'2018-01-05T15:13:00',91.476,91.502,91.472,91.502,161.77,91.485,91.511,91.482,91.511,154.3,True
'2018-01-05T15:14:00',91.502,91.537,91.494,91.522,226.46,91.51,91.546,91.502,91.53,207.44,False
'2018-01-05T15:15:00',91.522,91.529,91.501,91.501,143.9,91.531,91.538,91.509,91.509,180.92,False
'2018-01-05T15:16:00',91.502,91.507,91.474,91.474,168.7,91.511,91.517,91.483,91.484,186.39,False
'2018-01-05T15:17:00',91.474,91.475,91.452,91.456,194.28,91.484,91.485,91.462,91.466,169.42,False
'2018-01-05T15:18:00',91.456,91.457,91.425,91.438,201.29,91.467,91.467,91.435,91.448,171.14,False
'2018-01-05T15:19:00',91.438,91.453,91.41,91.447,164.77,91.448,91.463,91.42,91.456,205.08,True
'2018-01-05T15:20:00',91.447,91.475,91.443,91.466,171.4,91.458,91.48,91.454,91.475,208.81,False
'2018-01-05T15:21:00',91.468,91.468,91.449,91.454,136.76,91.479,91.479,91.459,91.466,162.48,False
'2018-01-05T15:22:00',91.454,91.454,91.423,91.423,190.05,91.466,91.466,91.431,91.431,160.59,False
'2018-01-05T15:23:00',91.423,91.424,91.382,91.395,183.45,91.433,91.434,91.392,91.404,175.74,True
'2018-01-05T15:24:00',91.398,91.446,91.398,91.445,157.47,91.404,91.455,91.404,91.454,167.33,True
'2018-01-05T15:25:00',91.446,91.474,91.439,91.469,148.26,91.455,91.483,91.446,91.478,145.71,False
'2018-01-05T15:26:00',91.469,91.469,91.455,91.461,113.29,91.477,91.477,91.465,91.471,99.3,True
'2018-01-05T15:27:00',91.462,91.472,91.445,91.457,171.36,91.473,91.479,91.455,91.464,165.13,False
'2018-01-05T15:28:00',91.457,91.457,91.424,91.437,196.94,91.466,91.467,91.431,91.447,132.59,False
'2018-01-05T15:29:00',91.437,91.44,91.421,91.428,104.55,91.446,91.45,91.43,91.438,124.01,True
'2018-01-05T15:30:00',91.428,91.452,91.426,91.445,206.61,91.436,91.461,91.436,91.455,227.93,True
'2018-01-05T15:31:00',91.448,91.461,91.446,91.449,199.18,91.457,91.471,91.456,91.459,198.79,False
'2018-01-05T15:32:00',91.448,91.455,91.434,91.434,188.23,91.458,91.464,91.444,91.444,248.36,False
'2018-01-05T15:33:00',91.434,91.436,91.421,91.425,158.11,91.443,91.445,91.43,91.434,175.93,False
'2018-01-05T15:34:00',91.421,91.432,91.415,91.416,195.66,91.432,91.441,91.423,91.426,191.97,False
'2018-01-05T15:35:00',91.416,91.418,91.371,91.374,154.53,91.426,91.426,91.378,91.378,166.16,False
'2018-01-05T15:36:00',91.374,91.39,91.364,91.388,184.55,91.38,91.4,91.374,91.397,202.11,True
'2018-01-05T15:37:00',91.388,91.399,91.37,91.373,152.91,91.398,91.409,91.378,91.383,191.83,False
'2018-01-05T15:38:00',91.373,91.383,91.363,91.369,162.75,91.383,91.392,91.37,91.376,184.69,False
'2018-01-05T15:39:00',91.369,91.375,91.348,91.362,198.17,91.376,91.384,91.357,91.371,159.07,True
'2018-01-05T15:40:00',91.363,91.429,91.36,91.425,157.45,91.371,91.438,91.369,91.434,214.26,True
'2018-01-05T15:41:00',91.426,91.46,91.421,91.429,205.42,91.433,91.468,91.431,91.439,192.39,False
'2018-01-05T15:42:00',91.429,91.432,91.403,91.409,156.37,91.437,91.44,91.413,91.418,152.63,False
'2018-01-05T15:43:00',91.409,91.426,91.402,91.425,155.96,91.419,91.436,91.412,91.436,164.2,True
'2018-01-05T15:44:00',91.425,91.443,91.423,91.437,113.18,91.434,91.451,91.433,91.447,149.68,True
'2018-01-05T15:45:00',91.439,91.469,91.43,91.46,152.56,91.448,91.477,91.441,91.47,164.9,False
'2018-01-05T15:46:00',91.459,91.46,91.44,91.448,136.64,91.468,91.47,91.45,91.457,156.25,False
'2018-01-05T15:47:00',91.446,91.449,91.431,91.431,176.01,91.457,91.458,91.439,91.439,172.74,True
'2018-01-05T15:48:00',91.43,91.461,91.43,91.461,151.21,91.439,91.47,91.438,91.47,218.62,True
'2018-01-05T15:49:00',91.463,91.464,91.418,91.42,167.52,91.47,91.474,91.428,91.428,189.9,False
'2018-01-05T15:50:00',91.418,91.45,91.415,91.442,130.33,91.426,91.46,91.424,91.451,163.06,False
'2018-01-05T15:51:00',91.442,91.445,91.424,91.43,177.09,91.452,91.455,91.434,91.439,173.18,False
'2018-01-05T15:52:00',91.429,91.429,91.396,91.4,154.29,91.439,91.439,91.406,91.409,157.13,False
'2018-01-05T15:53:00',91.399,91.404,91.382,91.382,141.22,91.407,91.413,91.393,91.393,139.11,True
'2018-01-05T15:54:00',91.383,91.423,91.38,91.423,101.74,91.393,91.429,91.39,91.428,162.98,True
'2018-01-05T15:55:00',91.423,91.439,91.415,91.418,178.99,91.429,91.446,91.424,91.426,193.64,True
'2018-01-05T15:56:00',91.418,91.448,91.416,91.439,192.58,91.425,91.457,91.425,91.449,210.79,True
'2018-01-05T15:57:00',91.438,91.457,91.436,91.438,148.37,91.449,91.465,91.444,91.447,162.94,True
'2018-01-05T15:58:00',91.439,91.458,91.436,91.454,98.61,91.449,91.466,91.445,91.462,144.07,True
'2018-01-05T15:59:00',91.455,91.474,91.442,91.45,113.72,91.463,91.487,91.462,91.478,117.92,True
'2018-01-05T16:00:00',91.446,91.481,91.391,91.458,337.74,91.45,91.494,91.42,91.471,261.96,False
'2018-01-05T16:01:00',91.459,91.48,91.447,91.465,207.29,91.468,91.492,91.459,91.477,218.84,False
'2018-01-05T16:02:00',91.466,91.469,91.435,91.435,155.1,91.477,91.477,91.445,91.445,151.04,False
'2018-01-05T16:03:00',91.435,91.458,91.434,91.434,162.97,91.445,91.468,91.443,91.443,164.71,False
'2018-01-05T16:04:00',91.436,91.445,91.425,91.427,154.64,91.444,91.454,91.434,91.436,165.47,False
'2018-01-05T16:05:00',91.425,91.439,91.407,91.433,171.95,91.435,91.45,91.415,91.445,190.21,False
'2018-01-05T16:06:00',91.432,91.439,91.419,91.421,167.94,91.444,91.448,91.429,91.431,153.0,True
'2018-01-05T16:07:00',91.422,91.442,91.408,91.439,194.57,91.432,91.451,91.418,91.449,163.98,False
'2018-01-05T16:08:00',91.438,91.441,91.414,91.414,224.08,91.449,91.449,91.422,91.424,169.87,False
'2018-01-05T16:09:00',91.413,91.426,91.405,91.411,201.98,91.421,91.435,91.413,91.422,192.19,False
'2018-01-05T16:10:00',91.412,91.415,91.393,91.393,226.41,91.422,91.427,91.404,91.404,181.75,False
'2018-01-05T16:11:00',91.391,91.392,91.368,91.369,206.31,91.401,91.401,91.378,91.38,164.8,True
'2018-01-05T16:12:00',91.369,91.394,91.367,91.387,245.41,91.379,91.404,91.378,91.398,170.15,False
'2018-01-05T16:13:00',91.387,91.387,91.353,91.357,172.37,91.397,91.397,91.363,91.366,183.41,False
'2018-01-05T16:14:00',91.355,91.367,91.318,91.343,284.78,91.365,91.376,91.328,91.355,228.24,False
'2018-01-05T16:15:00',91.343,91.363,91.326,91.338,209.2,91.355,91.371,91.336,91.349,227.56,False
'2018-01-05T16:16:00',91.339,91.342,91.32,91.339,173.62,91.349,91.353,91.33,91.349,235.18,False
'2018-01-05T16:17:00',91.337,91.339,91.3,91.325,159.2,91.349,91.349,91.31,91.334,215.08,False
'2018-01-05T16:18:00',91.326,91.326,91.295,91.295,175.89,91.334,91.334,91.303,91.304,191.2,False
'2018-01-05T16:19:00',91.296,91.307,91.283,91.286,170.18,91.305,91.316,91.292,91.293,232.86,False
'2018-01-05T16:20:00',91.285,91.29,91.262,91.268,158.82,91.292,91.298,91.273,91.276,172.22,False
'2018-01-05T16:21:00',91.268,91.28,91.26,91.262,115.69,91.275,91.289,91.27,91.271,161.91,False
'2018-01-05T16:22:00',91.259,91.275,91.251,91.275,155.77,91.27,91.283,91.258,91.282,197.51,True
'2018-01-05T16:23:00',91.276,91.292,91.267,91.278,171.74,91.283,91.3,91.276,91.288,195.04,False
'2018-01-05T16:24:00',91.278,91.288,91.261,91.275,168.82,91.287,91.297,91.27,91.286,146.85,False
'2018-01-05T16:25:00',91.277,91.287,91.243,91.245,233.64,91.286,91.296,91.253,91.255,193.03,False
'2018-01-05T16:26:00',91.245,91.246,91.225,91.227,185.05,91.253,91.254,91.235,91.236,191.03,True
'2018-01-05T16:27:00',91.228,91.252,91.226,91.246,120.08,91.238,91.26,91.236,91.253,171.58,False
'2018-01-05T16:28:00',91.242,91.242,91.223,91.232,115.67,91.251,91.251,91.23,91.242,160.09,False
'2018-01-05T16:29:00',91.235,91.241,91.226,91.232,160.53,91.244,91.25,91.235,91.241,147.25,True
'2018-01-05T16:30:00',91.232,91.254,91.231,91.253,122.86,91.242,91.264,91.239,91.264,130.54,True
'2018-01-05T16:31:00',91.253,91.279,91.251,91.277,114.35,91.264,91.287,91.26,91.285,135.5,True
'2018-01-05T16:32:00',91.277,91.303,91.255,91.288,163.63,91.287,91.312,91.265,91.298,169.95,False
'2018-01-05T16:33:00',91.287,91.299,91.274,91.299,131.25,91.298,91.306,91.284,91.305,120.29,True
'2018-01-05T16:34:00',91.299,91.301,91.268,91.269,163.12,91.306,91.31,91.278,91.278,131.91,False
'2018-01-05T16:35:00',91.27,91.29,91.268,91.285,152.89,91.278,91.299,91.278,91.296,165.56,True
'2018-01-05T16:36:00',91.284,91.294,91.273,91.277,191.42,91.295,91.304,91.285,91.286,175.61,True
'2018-01-05T16:37:00',91.278,91.334,91.278,91.33,215.32,91.287,91.342,91.287,91.338,174.46,True
'2018-01-05T16:38:00',91.329,91.366,91.322,91.366,191.89,91.338,91.376,91.332,91.376,200.7,True
'2018-01-05T16:39:00',91.366,91.384,91.359,91.366,211.9,91.376,91.393,91.369,91.375,166.89,False
'2018-01-05T16:40:00',91.366,91.37,91.333,91.348,224.98,91.375,91.379,91.341,91.358,177.56,False
'2018-01-05T16:41:00',91.35,91.362,91.348,91.361,167.56,91.36,91.372,91.357,91.369,151.79,True
'2018-01-05T16:42:00',91.361,91.37,91.328,91.336,196.89,91.37,91.38,91.336,91.347,141.19,False
'2018-01-05T16:43:00',91.336,91.346,91.316,91.319,165.09,91.346,91.356,91.325,91.329,120.23,False
'2018-01-05T16:44:00',91.319,91.322,91.246,91.275,178.6,91.329,91.33,91.253,91.281,141.08,False
'2018-01-05T16:45:00',91.277,91.308,91.27,91.271,190.96,91.282,91.318,91.28,91.281,187.9,False
'2018-01-05T16:46:00',91.273,91.288,91.271,91.281,204.43,91.281,91.3,91.281,91.291,167.48,True
'2018-01-05T16:47:00',91.282,91.297,91.261,91.271,184.47,91.293,91.306,91.271,91.28,164.5,False
'2018-01-05T16:48:00',91.273,91.287,91.261,91.268,205.02,91.282,91.295,91.268,91.277,144.45,False
'2018-01-05T16:49:00',91.268,91.28,91.259,91.261,208.66,91.276,91.287,91.269,91.271,166.46,False
'2018-01-05T16:50:00',91.259,91.274,91.251,91.268,220.13,91.269,91.284,91.258,91.277,183.33,True
'2018-01-05T16:51:00',91.269,91.334,91.268,91.329,199.57,91.279,91.34,91.279,91.334,198.09,False
'2018-01-05T16:52:00',91.328,91.328,91.297,91.302,121.01,91.334,91.334,91.307,91.311,135.75,False
'2018-01-05T16:53:00',91.302,91.314,91.3,91.301,125.07,91.312,91.323,91.309,91.31,186.81,True
'2018-01-05T16:54:00',91.301,91.332,91.301,91.309,180.47,91.31,91.34,91.31,91.319,158.61,False
'2018-01-05T16:55:00',91.31,91.316,91.292,91.299,186.43,91.319,91.324,91.303,91.308,199.04,False
'2018-01-05T16:56:00',91.298,91.298,91.27,91.286,171.42,91.305,91.309,91.28,91.296,178.92,True
'2018-01-05T16:57:00',91.29,91.331,91.29,91.325,210.25,91.299,91.34,91.297,91.335,248.71,True
'2018-01-05T16:58:00',91.326,91.351,91.321,91.328,216.51,91.335,91.361,91.33,91.338,167.84,True
'2018-01-05T16:59:00',91.329,91.357,91.329,91.35,157.27,91.338,91.366,91.334,91.359,140.14,False
'2018-01-05T17:00:00',91.349,91.355,91.325,91.332,203.77,91.359,91.363,91.334,91.341,223.0,False
'2018-01-05T17:01:00',91.336,91.349,91.333,91.347,183.65,91.345,91.358,91.341,91.356,150.1,True
'2018-01-05T17:02:00',91.347,91.378,91.345,91.347,247.2,91.358,91.387,91.354,91.356,185.26,False
'2018-01-05T17:03:00',91.348,91.357,91.329,91.352,238.95,91.354,91.366,91.334,91.363,200.75,False
'2018-01-05T17:04:00',91.354,91.355,91.332,91.339,196.81,91.361,91.364,91.342,91.349,173.07,True
'2018-01-05T17:05:00',91.34,91.365,91.338,91.343,189.75,91.35,91.374,91.348,91.351,171.16,False
'2018-01-05T17:06:00',91.341,91.345,91.33,91.334,105.09,91.351,91.353,91.337,91.341,71.12,True
'2018-01-05T17:07:00',91.335,91.357,91.335,91.345,93.26,91.342,91.367,91.342,91.356,123.59,True
'2018-01-05T17:08:00',91.345,91.378,91.341,91.378,119.34,91.356,91.387,91.351,91.387,148.06,True
'2018-01-05T17:09:00',91.382,91.392,91.365,91.374,120.49,91.387,91.401,91.376,91.385,153.78,True
'2018-01-05T17:10:00',91.374,91.394,91.372,91.389,125.02,91.385,91.402,91.381,91.398,156.21,False
'2018-01-05T17:11:00',91.388,91.389,91.36,91.36,113.14,91.398,91.398,91.371,91.371,111.1,False
'2018-01-05T17:12:00',91.363,91.372,91.359,91.369,136.71,91.372,91.382,91.369,91.381,120.37,True
'2018-01-05T17:13:00',91.37,91.393,91.368,91.389,143.76,91.38,91.403,91.378,91.399,144.94,False
'2018-01-05T17:14:00',91.39,91.391,91.356,91.358,134.86,91.4,91.4,91.363,91.364,116.05,False
'2018-01-05T17:15:00',91.36,91.365,91.349,91.351,100.67,91.368,91.374,91.359,91.361,83.31,False
'2018-01-05T17:16:00',91.349,91.359,91.33,91.353,205.91,91.359,91.366,91.337,91.364,199.46,False
'2018-01-05T17:17:00',91.352,91.352,91.307,91.323,133.74,91.362,91.362,91.318,91.334,153.95,False
'2018-01-05T17:18:00',91.323,91.324,91.309,91.323,152.12,91.333,91.334,91.319,91.334,161.54,True
'2018-01-05T17:19:00',91.323,91.326,91.302,91.321,150.21,91.334,91.335,91.311,91.332,131.53,True
'2018-01-05T17:20:00',91.322,91.336,91.32,91.329,146.98,91.333,91.345,91.329,91.339,136.95,False
'2018-01-05T17:21:00',91.329,91.331,91.32,91.33,104.89,91.337,91.342,91.328,91.342,99.18,True
'2018-01-05T17:22:00',91.33,91.34,91.326,91.329,83.57,91.34,91.349,91.332,91.338,78.56,True
'2018-01-05T17:23:00',91.329,91.355,91.329,91.355,124.12,91.337,91.363,91.337,91.363,85.49,True
'2018-01-05T17:24:00',91.355,91.355,91.334,91.336,123.48,91.364,91.365,91.343,91.345,98.34,False
'2018-01-05T17:25:00',91.337,91.352,91.334,91.349,132.14,91.347,91.362,91.345,91.359,87.98,True
'2018-01-05T17:26:00',91.35,91.355,91.345,91.35,90.04,91.36,91.364,91.353,91.359,70.87,False
'2018-01-05T17:27:00',91.35,91.35,91.328,91.328,101.62,91.359,91.359,91.336,91.336,59.5,False
'2018-01-05T17:28:00',91.328,91.339,91.328,91.334,119.51,91.336,91.35,91.336,91.346,131.51,True
'2018-01-05T17:29:00',91.336,91.352,91.321,91.321,162.77,91.346,91.362,91.33,91.331,187.04,False
'2018-01-05T17:30:00',91.32,91.337,91.318,91.319,124.91,91.33,91.344,91.327,91.327,157.72,False
'2018-01-05T17:31:00',91.319,91.32,91.298,91.3,121.99,91.326,91.329,91.307,91.31,127.07,False
'2018-01-05T17:32:00',91.3,91.307,91.292,91.298,134.59,91.311,91.315,91.301,91.305,140.98,True
'2018-01-05T17:33:00',91.296,91.328,91.294,91.321,100.05,91.305,91.337,91.304,91.328,127.69,True
'2018-01-05T17:34:00',91.321,91.331,91.307,91.307,69.0,91.327,91.337,91.313,91.314,124.69,False
'2018-01-05T17:35:00',91.308,91.322,91.308,91.321,64.5,91.316,91.328,91.316,91.328,109.36,True
'2018-01-05T17:36:00',91.322,91.324,91.304,91.306,64.0,91.329,91.331,91.309,91.313,96.87,False
'2018-01-05T17:37:00',91.308,91.308,91.299,91.3,40.98,91.315,91.315,91.31,91.31,58.79,False
'2018-01-05T17:38:00',91.301,91.302,91.28,91.28,68.48,91.31,91.31,91.288,91.289,96.25,False
'2018-01-05T17:39:00',91.28,91.291,91.279,91.285,126.25,91.29,91.301,91.288,91.295,112.6,True
'2018-01-05T17:40:00',91.286,91.298,91.284,91.293,156.4,91.295,91.307,91.292,91.302,96.1,False
'2018-01-05T17:41:00',91.293,91.293,91.281,91.286,82.92,91.301,91.301,91.291,91.296,70.52,False
'2018-01-05T17:42:00',91.286,91.287,91.27,91.27,132.22,91.297,91.298,91.279,91.279,117.37,False
'2018-01-05T17:43:00',91.268,91.271,91.263,91.264,91.29,91.278,91.28,91.271,91.271,66.12,False
'2018-01-05T17:44:00',91.264,91.266,91.254,91.256,101.89,91.272,91.275,91.264,91.266,76.81,True
'2018-01-05T17:45:00',91.256,91.269,91.255,91.26,66.86,91.267,91.274,91.262,91.266,78.28,True
'2018-01-05T17:46:00',91.26,91.271,91.244,91.271,76.36,91.264,91.281,91.251,91.281,125.2,False
'2018-01-05T17:47:00',91.269,91.269,91.258,91.258,50.58,91.276,91.276,91.267,91.269,58.53,False
'2018-01-05T17:48:00',91.258,91.26,91.255,91.256,67.41,91.267,91.27,91.263,91.266,81.97,True
'2018-01-05T17:49:00',91.258,91.268,91.254,91.267,93.79,91.266,91.276,91.263,91.276,116.58,True
'2018-01-05T17:50:00',91.267,91.282,91.261,91.282,132.83,91.277,91.291,91.27,91.29,221.34,True
'2018-01-05T17:51:00',91.28,91.287,91.276,91.28,71.08,91.29,91.296,91.286,91.291,114.99,True
'2018-01-05T17:52:00',91.28,91.314,91.278,91.313,118.17,91.291,91.321,91.289,91.32,140.7,True
'2018-01-05T17:53:00',91.312,91.323,91.293,91.295,92.05,91.319,91.329,91.303,91.307,131.02,False
'2018-01-05T17:54:00',91.295,91.3,91.277,91.284,209.63,91.307,91.311,91.288,91.295,173.17,True
'2018-01-05T17:55:00',91.286,91.315,91.286,91.314,122.5,91.296,91.325,91.296,91.322,114.49,True
'2018-01-05T17:56:00',91.314,91.323,91.309,91.315,64.23,91.324,91.329,91.317,91.323,85.04,True
'2018-01-05T17:57:00',91.315,91.328,91.308,91.311,79.31,91.323,91.336,91.317,91.321,108.26,False
'2018-01-05T17:58:00',91.31,91.313,91.304,91.311,77.82,91.32,91.32,91.313,91.319,79.65,True
'2018-01-05T17:59:00',91.313,91.318,91.296,91.296,83.92,91.32,91.324,91.304,91.304,125.5,False
'2018-01-05T18:00:00',91.295,91.312,91.295,91.311,178.25,91.304,91.322,91.304,91.321,147.83,True
'2018-01-05T18:01:00',91.31,91.315,91.302,91.302,77.7,91.321,91.325,91.311,91.311,75.8,False
'2018-01-05T18:02:00',91.302,91.306,91.296,91.3,95.65,91.311,91.316,91.304,91.311,114.63,False
'2018-01-05T18:03:00',91.3,91.303,91.295,91.297,70.91,91.312,91.314,91.304,91.306,96.12,True
'2018-01-05T18:04:00',91.297,91.32,91.297,91.308,81.45,91.307,91.326,91.307,91.318,131.69,False
'2018-01-05T18:05:00',91.308,91.314,91.305,91.308,74.64,91.317,91.323,91.315,91.318,72.05,False
'2018-01-05T18:06:00',91.307,91.309,91.279,91.279,100.73,91.317,91.319,91.288,91.288,65.11,False
'2018-01-05T18:07:00',91.279,91.287,91.279,91.281,109.9,91.288,91.296,91.288,91.29,73.32,False
'2018-01-05T18:08:00',91.281,91.285,91.278,91.28,63.59,91.291,91.293,91.287,91.289,74.16,False
'2018-01-05T18:09:00',91.28,91.281,91.273,91.275,63.09,91.291,91.291,91.281,91.281,66.21,True
'2018-01-05T18:10:00',91.272,91.285,91.266,91.28,85.17,91.279,91.295,91.274,91.287,80.05,True
'2018-01-05T18:11:00',91.28,91.286,91.271,91.271,105.6,91.287,91.294,91.279,91.281,69.87,False
'2018-01-05T18:12:00',91.271,91.28,91.267,91.278,54.7,91.28,91.289,91.277,91.286,58.69,False
'2018-01-05T18:13:00',91.279,91.28,91.253,91.259,136.07,91.287,91.289,91.262,91.268,103.36,False
'2018-01-05T18:14:00',91.259,91.261,91.254,91.257,72.15,91.269,91.272,91.264,91.266,105.39,True
'2018-01-05T18:15:00',91.256,91.262,91.253,91.262,118.24,91.265,91.272,91.263,91.27,120.97,True
'2018-01-05T18:16:00',91.262,91.27,91.26,91.266,126.78,91.272,91.279,91.269,91.275,114.17,False
'2018-01-05T18:17:00',91.265,91.269,91.263,91.263,85.53,91.277,91.278,91.271,91.272,78.55,True
'2018-01-05T18:18:00',91.263,91.271,91.263,91.27,78.87,91.273,91.28,91.272,91.279,68.56,False
'2018-01-05T18:19:00',91.27,91.27,91.264,91.265,70.8,91.28,91.28,91.273,91.276,65.77,False
'2018-01-05T18:20:00',91.268,91.269,91.266,91.268,83.94,91.277,91.28,91.277,91.278,77.2,True
'2018-01-05T18:21:00',91.269,91.273,91.263,91.273,86.39,91.278,91.281,91.273,91.281,86.93,True
'2018-01-05T18:22:00',91.271,91.276,91.264,91.271,104.38,91.279,91.285,91.273,91.281,64.68,False
'2018-01-05T18:23:00',91.27,91.27,91.262,91.266,45.56,91.278,91.28,91.273,91.274,36.35,True
'2018-01-05T18:24:00',91.278,91.282,91.276,91.279,110.76,91.284,91.291,91.283,91.29,99.07,False
'2018-01-05T18:25:00',91.279,91.281,91.267,91.273,139.13,91.29,91.291,91.277,91.283,80.88,False
'2018-01-05T18:26:00',91.274,91.274,91.253,91.258,107.96,91.283,91.283,91.263,91.267,133.72,False
'2018-01-05T18:27:00',91.259,91.259,91.248,91.253,82.74,91.267,91.27,91.259,91.263,93.16,True
'2018-01-05T18:28:00',91.253,91.266,91.251,91.266,39.57,91.262,91.276,91.261,91.274,38.84,False
'2018-01-05T18:29:00',91.265,91.265,91.249,91.25,50.46,91.273,91.273,91.26,91.26,41.46,False
'2018-01-05T18:30:00',91.25,91.253,91.236,91.238,102.79,91.261,91.264,91.247,91.247,92.05,False
'2018-01-05T18:31:00',91.232,91.249,91.232,91.249,53.46,91.242,91.257,91.242,91.257,81.29,False
'2018-01-05T18:32:00',91.249,91.249,91.224,91.234,91.53,91.256,91.256,91.235,91.244,89.9,False
'2018-01-05T18:33:00',91.236,91.238,91.228,91.235,57.8,91.244,91.247,91.236,91.245,63.17,False
'2018-01-05T18:34:00',91.235,91.236,91.226,91.229,116.91,91.247,91.247,91.236,91.238,88.93,False
'2018-01-05T18:35:00',91.227,91.231,91.217,91.217,75.81,91.236,91.24,91.227,91.227,51.58,False
'2018-01-05T18:36:00',91.22,91.225,91.218,91.218,74.91,91.227,91.236,91.227,91.229,70.78,False
'2018-01-05T18:37:00',91.216,91.221,91.211,91.218,54.69,91.228,91.23,91.22,91.227,49.96,False
'2018-01-05T18:38:00',91.22,91.22,91.209,91.216,112.39,91.227,91.23,91.221,91.226,106.31,True
'2018-01-05T18:39:00',91.217,91.23,91.21,91.227,80.71,91.221,91.237,91.221,91.233,136.61,True
'2018-01-05T18:40:00',91.226,91.237,91.226,91.235,45.48,91.232,91.244,91.232,91.243,81.31,False
'2018-01-05T18:41:00',91.235,91.236,91.224,91.232,43.0,91.241,91.242,91.228,91.239,70.18,True
'2018-01-05T18:42:00',91.233,91.242,91.233,91.24,19.0,91.24,91.249,91.24,91.247,38.73,False
'2018-01-05T18:43:00',91.24,91.241,91.234,91.236,42.86,91.246,91.25,91.242,91.242,61.69,True
'2018-01-05T18:44:00',91.236,91.243,91.235,91.239,62.33,91.243,91.25,91.243,91.249,43.31,False
'2018-01-05T18:45:00',91.239,91.239,91.226,91.231,88.69,91.247,91.248,91.235,91.241,56.45,False
'2018-01-05T18:46:00',91.231,91.232,91.229,91.231,68.08,91.241,91.242,91.239,91.241,37.24,True
'2018-01-05T18:47:00',91.23,91.238,91.228,91.228,76.05,91.24,91.245,91.235,91.236,52.48,True
'2018-01-05T18:48:00',91.23,91.253,91.227,91.229,115.64,91.236,91.262,91.235,91.238,80.44,False
'2018-01-05T18:49:00',91.229,91.232,91.223,91.225,75.15,91.239,91.24,91.234,91.235,76.53,False
'2018-01-05T18:50:00',91.225,91.231,91.224,91.229,76.67,91.236,91.24,91.233,91.239,97.48,True
'2018-01-05T18:51:00',91.231,91.234,91.223,91.224,64.66,91.241,91.243,91.234,91.235,77.94,False
'2018-01-05T18:52:00',91.224,91.23,91.221,91.221,46.1,91.234,91.24,91.232,91.232,81.79,False
'2018-01-05T18:53:00',91.224,91.23,91.221,91.221,57.7,91.233,91.238,91.23,91.231,74.06,False
'2018-01-05T18:54:00',91.222,91.224,91.22,91.22,43.44,91.231,91.233,91.229,91.229,55.54,False
'2018-01-05T18:55:00',91.219,91.219,91.201,91.204,129.22,91.229,91.229,91.211,91.215,131.5,False
'2018-01-05T18:56:00',91.204,91.213,91.203,91.205,70.8,91.214,91.223,91.213,91.215,82.4,False
'2018-01-05T18:57:00',91.205,91.21,91.193,91.195,116.48,91.216,91.221,91.204,91.205,115.36,False
'2018-01-05T18:58:00',91.196,91.203,91.194,91.194,57.32,91.206,91.214,91.203,91.203,67.66,True
'2018-01-05T18:59:00',91.196,91.213,91.186,91.213,91.13,91.206,91.222,91.194,91.218,103.28,False
'2018-01-05T19:00:00',91.21,91.21,91.2,91.205,51.33,91.218,91.218,91.209,91.213,26.5,True
'2018-01-05T19:01:00',91.206,91.211,91.199,91.209,110.66,91.213,91.221,91.207,91.218,62.95,True
'2018-01-05T19:02:00',91.209,91.218,91.206,91.213,85.18,91.219,91.228,91.214,91.223,64.06,False
'2018-01-05T19:03:00',91.213,91.218,91.203,91.204,75.92,91.223,91.228,91.214,91.214,56.07,False
'2018-01-05T19:04:00',91.204,91.211,91.204,91.209,59.95,91.215,91.221,91.214,91.219,64.83,False
'2018-01-05T19:05:00',91.21,91.21,91.203,91.204,34.48,91.219,91.219,91.213,91.215,36.35,False
'2018-01-05T19:06:00',91.206,91.206,91.193,91.2,67.58,91.215,91.216,91.203,91.21,44.1,True
'2018-01-05T19:07:00',91.199,91.21,91.197,91.21,31.6,91.21,91.219,91.205,91.219,34.71,True
'2018-01-05T19:08:00',91.209,91.214,91.209,91.214,8.35,91.219,91.224,91.219,91.224,11.22,True
'2018-01-05T19:09:00',91.214,91.214,91.202,91.205,49.33,91.224,91.225,91.213,91.215,46.05,False
'2018-01-05T19:10:00',91.202,91.205,91.192,91.203,74.44,91.212,91.215,91.203,91.215,56.95,True
'2018-01-05T19:11:00',91.205,91.213,91.205,91.206,55.54,91.216,91.222,91.215,91.216,74.25,False
'2018-01-05T19:12:00',91.206,91.209,91.2,91.202,35.72,91.217,91.219,91.21,91.213,40.55,True
'2018-01-05T19:13:00',91.203,91.213,91.202,91.213,54.45,91.214,91.224,91.212,91.223,77.43,True
'2018-01-05T19:14:00',91.213,91.223,91.213,91.218,45.72,91.223,91.234,91.223,91.229,38.21,True
'2018-01-05T19:15:00',91.218,91.235,91.218,91.226,41.96,91.229,91.244,91.229,91.236,63.8,False
'2018-01-05T19:16:00',91.225,91.234,91.225,91.231,26.86,91.235,91.243,91.234,91.24,41.97,True
'2018-01-05T19:17:00',91.23,91.24,91.226,91.239,49.93,91.24,91.249,91.235,91.249,72.59,True
'2018-01-05T19:18:00',91.24,91.241,91.229,91.239,50.68,91.249,91.251,91.239,91.25,61.95,True
'2018-01-05T19:19:00',91.239,91.245,91.239,91.245,15.12,91.249,91.254,91.249,91.253,24.08,True
'2018-01-05T19:20:00',91.246,91.253,91.241,91.247,52.83,91.253,91.261,91.249,91.257,72.3,True
'2018-01-05T19:21:00',91.247,91.254,91.244,91.25,29.59,91.256,91.263,91.254,91.261,43.06,False
'2018-01-05T19:22:00',91.249,91.252,91.239,91.239,65.32,91.258,91.262,91.249,91.249,87.66,False
'2018-01-05T19:23:00',91.239,91.247,91.236,91.244,84.32,91.249,91.258,91.247,91.255,81.5,False
'2018-01-05T19:24:00',91.244,91.246,91.236,91.238,107.14,91.255,91.255,91.244,91.247,115.41,False
'2018-01-05T19:25:00',91.237,91.239,91.233,91.235,92.17,91.247,91.248,91.244,91.245,90.53,False
'2018-01-05T19:26:00',91.236,91.236,91.234,91.236,31.47,91.246,91.246,91.244,91.246,29.32,True
'2018-01-05T19:27:00',91.238,91.24,91.237,91.239,25.84,91.249,91.251,91.247,91.25,28.23,True
'2018-01-05T19:28:00',91.239,91.242,91.229,91.236,50.8,91.249,91.252,91.238,91.245,76.54,False
'2018-01-05T19:29:00',91.234,91.237,91.226,91.237,91.15,91.245,91.248,91.236,91.247,99.01,True
'2018-01-05T19:30:00',91.235,91.247,91.234,91.237,88.44,91.246,91.255,91.243,91.245,124.1,False
'2018-01-05T19:31:00',91.235,91.242,91.235,91.242,31.08,91.245,91.251,91.245,91.251,39.44,True
'2018-01-05T19:32:00',91.242,91.244,91.239,91.24,18.5,91.25,91.251,91.248,91.248,30.99,True
'2018-01-05T19:33:00',91.24,91.244,91.238,91.239,55.95,91.248,91.255,91.247,91.25,79.69,True
'2018-01-05T19:34:00',91.239,91.248,91.228,91.242,70.18,91.248,91.256,91.238,91.253,100.87,True
'2018-01-05T19:35:00',91.241,91.252,91.239,91.241,84.41,91.252,91.259,91.249,91.249,80.9,False
'2018-01-05T19:36:00',91.238,91.238,91.217,91.227,90.41,91.245,91.248,91.226,91.237,68.06,True
'2018-01-05T19:37:00',91.227,91.239,91.223,91.236,51.95,91.238,91.248,91.233,91.246,66.29,False
'2018-01-05T19:38:00',91.235,91.235,91.212,91.216,70.75,91.245,91.245,91.222,91.226,70.05,False
'2018-01-05T19:39:00',91.217,91.217,91.193,91.193,81.42,91.226,91.227,91.204,91.204,76.8,False
'2018-01-05T19:40:00',91.192,91.211,91.192,91.198,86.02,91.204,91.22,91.204,91.209,80.41,False
'2018-01-05T19:41:00',91.198,91.208,91.193,91.205,78.05,91.209,91.219,91.204,91.215,80.31,False
'2018-01-05T19:42:00',91.205,91.205,91.197,91.198,60.23,91.215,91.215,91.208,91.209,41.18,False
'2018-01-05T19:43:00',91.199,91.199,91.183,91.187,100.32,91.207,91.207,91.193,91.196,102.46,True
'2018-01-05T19:44:00',91.186,91.213,91.186,91.209,109.07,91.198,91.222,91.198,91.218,121.69,True
'2018-01-05T19:45:00',91.209,91.221,91.208,91.215,65.69,91.219,91.229,91.217,91.223,56.09,False
'2018-01-05T19:46:00',91.215,91.218,91.202,91.203,58.83,91.222,91.227,91.21,91.213,36.12,False
'2018-01-05T19:47:00',91.203,91.213,91.203,91.209,34.96,91.21,91.223,91.21,91.219,43.33,True
'2018-01-05T19:48:00',91.209,91.22,91.208,91.215,29.44,91.219,91.23,91.219,91.226,35.68,False
'2018-01-05T19:49:00',91.216,91.219,91.204,91.204,49.44,91.226,91.229,91.214,91.214,50.54,False
'2018-01-05T19:50:00',91.204,91.215,91.204,91.215,51.69,91.214,91.225,91.214,91.225,44.97,True
'2018-01-05T19:51:00',91.216,91.216,91.208,91.213,30.97,91.224,91.225,91.218,91.222,34.97,True
'2018-01-05T19:52:00',91.213,91.218,91.208,91.218,47.2,91.223,91.23,91.218,91.23,39.23,True
'2018-01-05T19:53:00',91.218,91.22,91.208,91.208,52.79,91.228,91.23,91.217,91.217,47.83,True
'2018-01-05T19:54:00',91.208,91.224,91.205,91.223,32.58,91.22,91.232,91.216,91.232,38.84,True
'2018-01-05T19:55:00',91.223,91.226,91.223,91.223,35.58,91.231,91.235,91.231,91.233,36.6,True
'2018-01-05T19:56:00',91.224,91.228,91.223,91.227,34.95,91.234,91.238,91.232,91.236,43.6,False
'2018-01-05T19:57:00',91.227,91.227,91.215,91.217,68.66,91.237,91.238,91.225,91.225,46.85,False
'2018-01-05T19:58:00',91.217,91.221,91.214,91.214,45.46,91.226,91.23,91.223,91.224,41.32,False
'2018-01-05T19:59:00',91.214,91.217,91.208,91.217,55.82,91.224,91.227,91.219,91.227,61.02,True
'2018-01-05T20:00:00',91.219,91.23,91.212,91.23,70.29,91.227,91.24,91.223,91.239,77.62,False
'2018-01-05T20:01:00',91.229,91.229,91.216,91.216,55.44,91.239,91.239,91.225,91.225,64.51,False
'2018-01-05T20:02:00',91.216,91.229,91.216,91.22,64.63,91.226,91.239,91.226,91.231,66.46,False
'2018-01-05T20:03:00',91.22,91.222,91.202,91.202,64.66,91.23,91.232,91.207,91.207,57.59,False
'2018-01-05T20:04:00',91.202,91.205,91.199,91.201,36.82,91.208,91.211,91.204,91.21,26.12,True
'2018-01-05T20:05:00',91.201,91.208,91.201,91.202,26.74,91.211,91.217,91.211,91.212,33.96,False
'2018-01-05T20:06:00',91.202,91.205,91.2,91.201,24.85,91.211,91.215,91.21,91.211,28.98,False
'2018-01-05T20:07:00',91.201,91.203,91.197,91.199,37.83,91.21,91.211,91.206,91.21,37.06,False
'2018-01-05T20:08:00',91.198,91.199,91.189,91.19,84.4,91.207,91.207,91.195,91.201,101.91,True
'2018-01-05T20:09:00',91.19,91.199,91.185,91.199,92.38,91.2,91.209,91.195,91.209,98.33,True
'2018-01-05T20:10:00',91.199,91.201,91.198,91.201,45.29,91.211,91.213,91.207,91.213,55.29,True
'2018-01-05T20:11:00',91.204,91.211,91.203,91.207,41.94,91.214,91.221,91.211,91.216,46.95,True
'2018-01-05T20:12:00',91.205,91.215,91.203,91.21,37.85,91.213,91.225,91.213,91.219,41.71,True
'2018-01-05T20:13:00',91.21,91.217,91.21,91.217,26.09,91.219,91.228,91.219,91.228,23.71,True
'2018-01-05T20:14:00',91.22,91.225,91.208,91.208,40.18,91.23,91.235,91.216,91.217,49.71,False
'2018-01-05T20:15:00',91.207,91.207,91.199,91.207,36.19,91.216,91.217,91.208,91.217,37.72,True
'2018-01-05T20:16:00',91.206,91.215,91.201,91.21,47.16,91.214,91.224,91.211,91.22,61.56,False
'2018-01-05T20:17:00',91.21,91.212,91.196,91.198,71.79,91.221,91.221,91.204,91.209,64.76,False
'2018-01-05T20:18:00',91.198,91.203,91.196,91.196,51.61,91.21,91.213,91.204,91.205,47.83,False
'2018-01-05T20:19:00',91.196,91.196,91.187,91.195,48.85,91.206,91.206,91.195,91.204,40.59,True
'2018-01-05T20:20:00',91.198,91.202,91.197,91.202,13.36,91.207,91.212,91.207,91.212,15.96,True
'2018-01-05T20:21:00',91.202,91.211,91.202,91.211,37.23,91.212,91.222,91.212,91.221,47.2,True
'2018-01-05T20:22:00',91.211,91.218,91.211,91.217,48.96,91.219,91.229,91.219,91.226,59.44,False
'2018-01-05T20:23:00',91.217,91.217,91.214,91.216,24.35,91.228,91.228,91.223,91.225,24.72,False
'2018-01-05T20:24:00',91.216,91.216,91.21,91.214,72.06,91.226,91.226,91.219,91.224,94.25,False
'2018-01-05T20:25:00',91.214,91.216,91.209,91.209,44.31,91.223,91.224,91.218,91.22,35.48,False
'2018-01-05T20:26:00',91.21,91.211,91.209,91.209,28.81,91.221,91.222,91.219,91.219,28.46,False
'2018-01-05T20:27:00',91.209,91.211,91.2,91.209,88.29,91.219,91.221,91.209,91.219,58.35,False
'2018-01-05T20:28:00',91.209,91.209,91.199,91.199,62.17,91.219,91.219,91.209,91.209,71.47,False
'2018-01-05T20:29:00',91.198,91.2,91.192,91.193,50.82,91.207,91.21,91.203,91.204,70.89,False
'2018-01-05T20:30:00',91.192,91.198,91.191,91.196,25.83,91.202,91.206,91.201,91.205,26.2,True
'2018-01-05T20:31:00',91.197,91.201,91.192,91.201,44.09,91.206,91.209,91.201,91.209,51.73,True
'2018-01-05T20:32:00',91.2,91.205,91.195,91.198,73.08,91.209,91.214,91.206,91.207,56.07,False
'2018-01-05T20:33:00',91.199,91.201,91.194,91.194,70.79,91.21,91.21,91.204,91.204,61.67,False
'2018-01-05T20:34:00',91.194,91.195,91.19,91.19,51.21,91.204,91.206,91.2,91.2,34.24,False
'2018-01-05T20:35:00',91.191,91.191,91.19,91.191,33.47,91.2,91.201,91.199,91.2,38.35,True
'2018-01-05T20:36:00',91.191,91.198,91.189,91.194,45.47,91.201,91.208,91.199,91.206,41.34,False
'2018-01-05T20:37:00',91.194,91.195,91.189,91.194,46.56,91.206,91.206,91.199,91.206,51.17,False
'2018-01-05T20:38:00',91.194,91.194,91.186,91.187,44.95,91.206,91.206,91.196,91.197,45.58,True
'2018-01-05T20:39:00',91.188,91.201,91.182,91.197,62.82,91.198,91.211,91.191,91.208,66.66,False
'2018-01-05T20:40:00',91.196,91.2,91.194,91.194,39.22,91.207,91.21,91.203,91.205,28.86,True
'2018-01-05T20:41:00',91.195,91.203,91.193,91.198,70.05,91.204,91.213,91.202,91.209,59.2,False
'2018-01-05T20:42:00',91.198,91.202,91.197,91.197,31.34,91.208,91.213,91.208,91.208,29.6,False
'2018-01-05T20:43:00',91.196,91.197,91.187,91.192,67.79,91.205,91.206,91.195,91.203,61.17,False
'2018-01-05T20:44:00',91.192,91.192,91.181,91.184,37.96,91.201,91.201,91.19,91.194,57.19,False
'2018-01-05T20:45:00',91.185,91.189,91.181,91.185,52.7,91.196,91.2,91.193,91.195,50.57,True
'2018-01-05T20:46:00',91.185,91.195,91.185,91.195,23.73,91.196,91.205,91.196,91.205,22.97,True
'2018-01-05T20:47:00',91.199,91.206,91.199,91.206,36.7,91.209,91.217,91.209,91.217,22.84,True
'2018-01-05T20:48:00',91.207,91.209,91.202,91.203,60.07,91.218,91.218,91.213,91.214,64.68,True
'2018-01-05T20:49:00',91.204,91.211,91.201,91.206,56.33,91.215,91.221,91.211,91.217,50.31,False
'2018-01-05T20:50:00',91.207,91.207,91.202,91.202,5.24,91.216,91.216,91.213,91.213,10.37,True
'2018-01-05T20:51:00',91.201,91.21,91.201,91.21,20.46,91.21,91.219,91.21,91.219,35.35,False
'2018-01-05T20:52:00',91.209,91.209,91.201,91.203,44.56,91.216,91.218,91.21,91.213,47.44,False
'2018-01-05T20:53:00',91.203,91.205,91.2,91.205,16.47,91.211,91.214,91.209,91.214,18.22,True
'2018-01-05T20:54:00',91.205,91.209,91.201,91.201,31.85,91.214,91.218,91.21,91.21,26.97,False
'2018-01-05T20:55:00',91.2,91.202,91.178,91.18,84.53,91.208,91.211,91.187,91.189,58.06,False
'2018-01-05T20:56:00',91.178,91.185,91.172,91.183,71.19,91.186,91.195,91.18,91.192,73.57,False
'2018-01-05T20:57:00',91.183,91.184,91.172,91.172,60.81,91.192,91.192,91.181,91.181,74.0,True
'2018-01-05T20:58:00',91.172,91.186,91.171,91.181,93.93,91.182,91.196,91.18,91.192,112.56,True
'2018-01-05T20:59:00',91.182,91.193,91.182,91.19,127.24,91.192,91.203,91.192,91.2,135.71,True
'2018-01-05T21:00:00',91.191,91.194,91.174,91.178,100.26,91.202,91.204,91.184,91.189,108.07,False
'2018-01-05T21:01:00',91.178,91.187,91.178,91.185,66.58,91.189,91.198,91.189,91.195,62.5,True
'2018-01-05T21:02:00',91.187,91.189,91.182,91.188,23.97,91.197,91.198,91.189,91.196,24.62,True
'2018-01-05T21:03:00',91.188,91.191,91.184,91.184,46.86,91.195,91.198,91.191,91.192,44.75,False
'2018-01-05T21:04:00',91.184,91.19,91.184,91.189,23.23,91.194,91.2,91.194,91.199,29.57,False
'2018-01-05T21:05:00',91.187,91.187,91.178,91.185,36.1,91.194,91.197,91.189,91.194,41.03,True
'2018-01-05T21:06:00',91.186,91.19,91.186,91.19,18.97,91.195,91.201,91.195,91.2,16.47,True
'2018-01-05T21:07:00',91.191,91.191,91.184,91.184,12.11,91.202,91.202,91.194,91.194,15.49,False
'2018-01-05T21:08:00',91.185,91.186,91.18,91.184,39.48,91.195,91.197,91.19,91.194,24.74,False
'2018-01-05T21:09:00',91.186,91.186,91.181,91.184,16.23,91.195,91.195,91.19,91.195,10.75,True
'2018-01-05T21:10:00',91.186,91.187,91.185,91.185,12.35,91.196,91.198,91.195,91.195,10.74,False
'2018-01-05T21:11:00',91.184,91.186,91.18,91.186,21.6,91.195,91.196,91.19,91.195,14.48,True
'2018-01-05T21:12:00',91.185,91.187,91.183,91.184,18.86,91.195,91.197,91.194,91.195,11.61,False
'2018-01-05T21:13:00',91.184,91.184,91.181,91.182,40.1,91.195,91.195,91.191,91.193,26.48,False
'2018-01-05T21:14:00',91.183,91.183,91.179,91.181,28.59,91.194,91.194,91.191,91.193,33.1,True
'2018-01-05T21:15:00',91.182,91.185,91.181,91.183,27.72,91.193,91.195,91.192,91.195,21.71,False
'2018-01-05T21:16:00',91.184,91.184,91.171,91.176,48.74,91.195,91.195,91.182,91.188,42.79,False
'2018-01-05T21:17:00',91.175,91.182,91.173,91.182,59.46,91.188,91.192,91.183,91.192,41.69,False
'2018-01-05T21:18:00',91.179,91.181,91.178,91.178,28.7,91.19,91.191,91.189,91.189,41.18,True
'2018-01-05T21:19:00',91.178,91.185,91.178,91.183,32.58,91.19,91.195,91.189,91.193,40.06,False
'2018-01-05T21:20:00',91.183,91.183,91.181,91.183,15.74,91.192,91.194,91.192,91.194,25.98,False
'2018-01-05T21:21:00',91.183,91.183,91.18,91.181,38.11,91.194,91.194,91.19,91.193,44.81,True
'2018-01-05T21:22:00',91.181,91.185,91.18,91.182,45.57,91.194,91.197,91.19,91.193,51.8,True
'2018-01-05T21:23:00',91.179,91.186,91.177,91.183,45.33,91.191,91.196,91.188,91.193,52.44,True
'2018-01-05T21:24:00',91.183,91.187,91.183,91.186,31.48,91.194,91.199,91.193,91.198,26.09,True
'2018-01-05T21:25:00',91.186,91.194,91.186,91.188,57.81,91.197,91.204,91.197,91.199,36.09,True
'2018-01-05T21:26:00',91.188,91.194,91.187,91.19,55.2,91.199,91.205,91.198,91.202,78.2,True
'2018-01-05T21:27:00',91.19,91.195,91.187,91.19,44.58,91.201,91.205,91.199,91.201,46.57,False
'2018-01-05T21:28:00',91.191,91.191,91.176,91.181,56.65,91.201,91.202,91.188,91.193,89.78,False
'2018-01-05T21:29:00',91.181,91.183,91.173,91.183,59.31,91.191,91.194,91.183,91.194,70.38,True
'2018-01-05T21:30:00',91.183,91.183,91.176,91.176,38.34,91.194,91.195,91.187,91.188,41.72,False
'2018-01-05T21:31:00',91.175,91.179,91.173,91.176,41.22,91.186,91.189,91.184,91.187,55.82,False
'2018-01-05T21:32:00',91.175,91.179,91.172,91.172,20.87,91.185,91.185,91.183,91.185,31.46,False
'2018-01-05T21:33:00',91.172,91.172,91.165,91.167,34.95,91.183,91.183,91.175,91.178,49.47,False
'2018-01-05T21:34:00',91.168,91.17,91.156,91.162,68.7,91.179,91.179,91.167,91.171,85.43,False
'2018-01-05T21:35:00',91.163,91.17,91.162,91.168,26.5,91.173,91.178,91.171,91.175,38.46,True
'2018-01-05T21:36:00',91.167,91.17,91.165,91.165,19.36,91.175,91.179,91.175,91.176,24.46,True
'2018-01-05T21:37:00',91.169,91.173,91.169,91.172,17.74,91.178,91.184,91.178,91.184,21.35,True
'2018-01-05T21:38:00',91.172,91.177,91.169,91.169,39.23,91.183,91.187,91.181,91.181,37.07,False
'2018-01-05T21:39:00',91.17,91.171,91.162,91.162,34.23,91.181,91.181,91.174,91.174,37.97,False
'2018-01-05T21:40:00',91.164,91.17,91.164,91.167,27.47,91.174,91.181,91.174,91.178,25.35,False
'2018-01-05T21:41:00',91.167,91.168,91.161,91.164,42.95,91.179,91.179,91.172,91.175,42.72,False
'2018-01-05T21:42:00',91.164,91.164,91.156,91.157,28.33,91.175,91.175,91.167,91.167,31.49,False
'2018-01-05T21:43:00',91.157,91.158,91.148,91.15,37.1,91.167,91.169,91.157,91.161,58.05,False
'2018-01-05T21:44:00',91.148,91.156,91.147,91.154,35.98,91.159,91.164,91.157,91.164,56.43,True
'2018-01-05T21:45:00',91.153,91.155,91.15,91.152,52.33,91.164,91.167,91.161,91.164,43.08,False
'2018-01-05T21:46:00',91.153,91.153,91.145,91.146,56.46,91.163,91.165,91.156,91.158,41.22,True
'2018-01-05T21:47:00',91.147,91.154,91.147,91.154,34.85,91.16,91.164,91.16,91.164,31.6,True
'2018-01-05T21:48:00',91.154,91.155,91.153,91.153,30.09,91.163,91.164,91.163,91.163,24.24,False
'2018-01-05T21:49:00',91.153,91.153,91.149,91.151,30.34,91.164,91.164,91.161,91.163,27.48,True
'2018-01-05T21:50:00',91.152,91.155,91.147,91.15,44.82,91.162,91.167,91.156,91.16,63.33,False
'2018-01-05T21:51:00',91.149,91.153,91.148,91.153,42.08,91.161,91.165,91.159,91.164,33.21,False
'2018-01-05T21:52:00',91.153,91.153,91.149,91.15,24.47,91.163,91.163,91.16,91.161,22.48,True
'2018-01-05T21:53:00',91.152,91.153,91.149,91.149,17.99,91.161,91.164,91.16,91.16,17.35,False
'2018-01-05T21:54:00',91.15,91.15,91.143,91.149,37.58,91.157,91.161,91.154,91.161,53.71,False
'2018-01-05T21:55:00',91.146,91.149,91.134,91.14,105.89,91.157,91.16,91.147,91.152,119.51,False
'2018-01-05T21:56:00',91.14,91.143,91.119,91.119,46.68,91.152,91.155,91.129,91.13,50.21,False
'2018-01-05T21:57:00',91.119,91.119,91.109,91.116,76.93,91.129,91.13,91.119,91.128,67.06,True
'2018-01-05T21:58:00',91.115,91.127,91.112,91.124,51.45,91.127,91.138,91.125,91.135,52.81,True
'2018-01-05T21:59:00',91.124,91.136,91.123,91.123,41.36,91.137,91.147,91.134,91.134,46.17,False
'2018-01-05T22:00:00',91.123,91.135,91.122,91.131,50.21,91.136,91.145,91.134,91.144,45.99,True
'2018-01-05T22:01:00',91.129,91.14,91.129,91.14,33.71,91.142,91.152,91.142,91.151,37.05,True
'2018-01-05T22:02:00',91.14,91.145,91.118,91.13,56.56,91.152,91.157,91.131,91.142,66.5,False
'2018-01-05T22:03:00',91.128,91.13,91.126,91.128,18.37,91.14,91.142,91.137,91.141,25.43,True
'2018-01-05T22:04:00',91.128,91.135,91.128,91.134,16.0,91.14,91.147,91.139,91.147,19.72,False
'2018-01-05T22:05:00',91.134,91.134,91.132,91.132,3.0,91.147,91.147,91.145,91.146,6.24,False
'2018-01-05T22:06:00',91.133,91.133,91.129,91.13,22.86,91.148,91.148,91.142,91.143,35.71,False
'2018-01-05T22:07:00',91.13,91.132,91.128,91.132,30.98,91.142,91.148,91.142,91.147,35.22,False
'2018-01-05T22:08:00',91.131,91.131,91.128,91.13,43.48,91.146,91.146,91.142,91.144,29.87,True
'2018-01-05T22:09:00',91.13,91.148,91.13,91.148,78.23,91.145,91.16,91.145,91.16,69.75,True
'2018-01-05T22:10:00',91.148,91.159,91.148,91.159,32.59,91.159,91.171,91.159,91.171,31.97,True
'2018-01-05T22:11:00',91.156,91.167,91.156,91.161,35.87,91.172,91.18,91.17,91.174,40.21,False
'2018-01-05T22:12:00',91.161,91.162,91.16,91.16,34.98,91.175,91.176,91.17,91.173,32.09,False
'2018-01-05T22:13:00',91.162,91.162,91.144,91.144,30.98,91.174,91.174,91.157,91.158,43.82,False
'2018-01-05T22:14:00',91.144,91.145,91.133,91.139,46.55,91.158,91.159,91.147,91.15,58.07,False
'2018-01-05T22:15:00',91.137,91.138,91.125,91.126,32.3,91.15,91.151,91.133,91.134,34.85,False
'2018-01-05T22:16:00',91.125,91.128,91.096,91.096,110.39,91.134,91.136,91.103,91.103,78.0,False
'2018-01-05T22:17:00',91.097,91.107,91.094,91.095,64.51,91.104,91.12,91.104,91.111,59.46,True
'2018-01-05T22:18:00',91.096,91.108,91.096,91.104,78.09,91.112,91.124,91.11,91.118,55.61,False
'2018-01-05T22:19:00',91.105,91.107,91.097,91.099,62.29,91.12,91.122,91.109,91.111,45.09,False
'2018-01-05T22:20:00',91.099,91.1,91.097,91.099,20.21,91.112,91.114,91.111,91.113,20.12,True
'2018-01-05T22:21:00',91.099,91.102,91.089,91.089,78.48,91.113,91.115,91.102,91.105,79.32,False
'2018-01-05T22:22:00',91.091,91.097,91.089,91.092,60.5,91.105,91.11,91.103,91.103,63.6,False
'2018-01-05T22:23:00',91.091,91.093,91.079,91.083,48.62,91.102,91.108,91.092,91.096,62.55,False
'2018-01-05T22:24:00',91.082,91.089,91.082,91.089,54.75,91.097,91.103,91.097,91.103,83.53,True
'2018-01-05T22:25:00',91.09,91.093,91.081,91.092,53.0,91.104,91.107,91.095,91.107,58.58,True
'2018-01-05T22:26:00',91.092,91.096,91.092,91.095,21.5,91.105,91.108,91.105,91.108,21.18,True
'2018-01-05T22:27:00',91.095,91.101,91.095,91.098,28.5,91.109,91.114,91.109,91.114,45.21,True
'2018-01-05T22:28:00',91.098,91.102,91.097,91.097,42.5,91.113,91.116,91.11,91.11,56.55,False
'2018-01-05T22:29:00',91.097,91.097,91.09,91.094,22.75,91.111,91.112,91.105,91.109,23.49,True
'2018-01-05T22:30:00',91.093,91.1,91.089,91.098,32.5,91.109,91.113,91.105,91.112,28.96,True
'2018-01-05T22:31:00',91.098,91.102,91.095,91.098,26.37,91.113,91.118,91.112,91.113,27.12,True
'2018-01-05T22:32:00',91.098,91.105,91.096,91.101,47.0,91.112,91.12,91.108,91.118,56.17,True
'2018-01-05T22:33:00',91.102,91.107,91.101,91.105,37.24,91.119,91.123,91.116,91.123,40.48,True
'2018-01-05T22:34:00',91.105,91.109,91.102,91.108,27.36,91.122,91.124,91.119,91.124,25.87,True
'2018-01-05T22:35:00',91.108,91.111,91.106,91.107,35.21,91.125,91.127,91.123,91.124,29.96,True
'2018-01-05T22:36:00',91.108,91.112,91.104,91.105,39.12,91.125,91.129,91.121,91.122,39.69,False
'2018-01-05T22:37:00',91.105,91.107,91.101,91.104,36.74,91.121,91.124,91.118,91.12,31.34,True
'2018-01-05T22:38:00',91.103,91.11,91.103,91.109,31.25,91.121,91.126,91.121,91.121,37.23,True
'2018-01-05T22:39:00',91.109,91.117,91.109,91.112,24.0,91.122,91.129,91.121,91.126,26.34,True
'2018-01-05T22:40:00',91.112,91.12,91.111,91.117,26.0,91.122,91.131,91.122,91.13,31.61,True
'2018-01-05T22:41:00',91.117,91.12,91.116,91.117,101.0,91.129,91.133,91.127,91.128,104.8,True
'2018-01-05T22:42:00',91.118,91.122,91.116,91.12,79.0,91.128,91.135,91.127,91.133,80.24,False
'2018-01-05T22:43:00',91.121,91.121,91.103,91.104,90.69,91.134,91.134,91.118,91.122,74.72,False
'2018-01-05T22:44:00',91.106,91.108,91.101,91.103,56.22,91.122,91.125,91.118,91.119,36.12,False
'2018-01-05T22:45:00',91.101,91.104,91.097,91.098,78.73,91.114,91.121,91.114,91.118,72.6,False
'2018-01-05T22:46:00',91.098,91.099,91.089,91.09,36.75,91.117,91.118,91.108,91.109,36.86,True
'2018-01-05T22:47:00',91.09,91.102,91.083,91.102,85.0,91.108,91.122,91.1,91.122,86.47,True
'2018-01-05T22:48:00',91.102,91.109,91.082,91.084,76.95,91.115,91.125,91.101,91.101,65.6,False
'2018-01-05T22:49:00',91.083,91.085,91.07,91.07,75.09,91.098,91.102,91.09,91.09,81.8,False
'2018-01-05T22:50:00',91.069,91.075,91.067,91.069,50.2,91.09,91.095,91.086,91.093,49.15,False
'2018-01-05T22:51:00',91.069,91.072,91.053,91.055,87.03,91.091,91.094,91.075,91.076,79.48,False
'2018-01-05T22:52:00',91.054,91.069,91.045,91.069,60.99,91.076,91.091,91.07,91.091,64.04,True
'2018-01-05T22:53:00',91.066,91.075,91.065,91.071,51.11,91.09,91.099,91.086,91.097,58.45,True
'2018-01-05T22:54:00',91.071,91.077,91.069,91.069,62.23,91.098,91.099,91.094,91.095,70.31,False
'2018-01-05T22:55:00',91.069,91.07,91.053,91.066,74.61,91.094,91.095,91.078,91.086,71.59,True
'2018-01-05T22:56:00',91.069,91.082,91.058,91.077,99.11,91.087,91.103,91.079,91.098,93.7,True
'2018-01-05T22:57:00',91.081,91.087,91.063,91.069,92.37,91.098,91.101,91.09,91.095,89.22,True
'2018-01-05T22:58:00',91.066,91.087,91.054,91.065,71.09,91.095,91.111,91.09,91.099,68.06,False
'2018-01-05T22:59:00',91.062,91.071,91.037,91.037,61.2,91.101,91.133,91.065,91.133,58.21,True
'2018-01-07T23:00:00',91.122,91.122,91.122,91.122,0.75,91.168,91.168,91.168,91.168,0.75,True
'2018-01-07T23:01:00',91.127,91.128,91.127,91.128,1.5,91.173,91.173,91.172,91.172,1.5,False
'2018-01-07T23:02:00',91.127,91.128,91.127,91.128,1.12,91.173,91.173,91.164,91.164,1.12,False
'2018-01-07T23:03:00',91.127,91.127,91.127,91.127,0.37,91.165,91.165,91.165,91.165,0.37,False
'2018-01-07T23:04:00',91.122,91.123,91.122,91.122,6.25,91.168,91.168,91.152,91.168,5.5,True
'2018-01-07T23:05:00',91.122,91.13,91.122,91.122,10.5,91.176,91.187,91.175,91.175,10.0,False
'2018-01-07T23:06:00',91.123,91.133,91.122,91.133,162.74,91.167,91.172,91.155,91.162,157.62,True
'2018-01-07T23:07:00',91.128,91.141,91.125,91.133,178.5,91.158,91.173,91.155,91.163,173.75,True
'2018-01-07T23:08:00',91.13,91.146,91.129,91.145,57.0,91.16,91.176,91.159,91.176,57.0,True
'2018-01-07T23:09:00',91.142,91.149,91.06,91.08,133.75,91.173,91.18,91.096,91.131,130.5,False
'2018-01-07T23:10:00',91.078,91.092,91.076,91.079,25.5,91.129,91.14,91.117,91.117,24.75,True
'2018-01-07T23:11:00',91.078,91.106,91.076,91.105,27.0,91.116,91.145,91.116,91.145,27.5,True
'2018-01-07T23:12:00',91.103,91.123,91.1,91.109,182.5,91.143,91.161,91.142,91.151,179.5,False
'2018-01-07T23:13:00',91.12,91.12,91.1,91.11,271.5,91.16,91.16,91.141,91.155,250.75,False
'2018-01-07T23:14:00',91.107,91.113,91.093,91.095,281.75,91.153,91.158,91.133,91.137,260.0,False
'2018-01-07T23:15:00',91.095,91.116,91.095,91.114,197.0,91.134,91.148,91.129,91.147,197.0,True
'2018-01-07T23:16:00',91.113,91.12,91.11,91.11,18.48,91.146,91.152,91.143,91.143,18.0,False
'2018-01-07T23:17:00',91.106,91.106,91.106,91.106,2.0,91.139,91.139,91.137,91.137,2.0,False
'2018-01-07T23:18:00',91.104,91.106,91.104,91.106,7.0,91.137,91.139,91.135,91.139,7.0,True
'2018-01-07T23:19:00',91.105,91.111,91.105,91.111,10.0,91.138,91.142,91.138,91.142,10.0,True
'2018-01-07T23:20:00',91.11,91.115,91.107,91.108,101.0,91.141,91.146,91.137,91.139,103.84,True
'2018-01-07T23:21:00',91.11,91.116,91.107,91.113,213.12,91.141,91.146,91.137,91.144,210.62,True
'2018-01-07T23:22:00',91.108,91.117,91.107,91.115,215.5,91.139,91.146,91.137,91.146,208.12,True
'2018-01-07T23:23:00',91.117,91.124,91.107,91.111,64.5,91.139,91.145,91.138,91.141,65.46,False
'2018-01-07T23:24:00',91.111,91.12,91.11,91.119,11.87,91.138,91.15,91.138,91.15,13.11,True
'2018-01-07T23:25:00',91.121,91.15,91.115,91.149,118.22,91.151,91.195,91.148,91.194,125.37,False
'2018-01-07T23:26:00',91.149,91.149,91.127,91.128,23.5,91.194,91.194,91.168,91.168,24.61,False
'2018-01-07T23:27:00',91.126,91.133,91.122,91.133,25.36,91.168,91.18,91.163,91.179,23.22,True
'2018-01-07T23:28:00',91.132,91.138,91.123,91.128,19.24,91.179,91.182,91.17,91.17,19.0,False
'2018-01-07T23:29:00',91.135,91.14,91.13,91.138,10.0,91.169,91.176,91.169,91.175,12.5,False
'2018-01-07T23:30:00',91.137,91.139,91.136,91.138,6.0,91.174,91.174,91.17,91.17,6.74,False
'2018-01-07T23:31:00',91.138,91.138,91.136,91.136,2.0,91.172,91.172,91.17,91.17,2.0,True
'2018-01-07T23:32:00',91.138,91.139,91.137,91.138,4.0,91.172,91.173,91.171,91.173,4.37,False
'2018-01-07T23:33:00',91.138,91.138,91.13,91.13,2.87,91.173,91.174,91.173,91.174,3.25,False
'2018-01-07T23:34:00',91.13,91.131,91.13,91.13,4.62,91.173,91.174,91.173,91.174,6.0,False
'2018-01-07T23:35:00',91.13,91.131,91.13,91.131,7.99,91.174,91.174,91.174,91.174,9.98,True
'2018-01-07T23:36:00',91.131,91.141,91.131,91.141,7.5,91.174,91.174,91.171,91.172,9.6,True
'2018-01-07T23:37:00',91.142,91.142,91.141,91.141,2.0,91.172,91.173,91.172,91.173,2.62,True
'2018-01-07T23:38:00',91.142,91.149,91.134,91.145,121.22,91.176,91.182,91.166,91.172,148.87,True
'2018-01-07T23:39:00',91.146,91.155,91.136,91.155,303.39,91.172,91.193,91.172,91.191,247.31,True
'2018-01-07T23:40:00',91.149,91.158,91.127,91.127,276.09,91.186,91.193,91.161,91.163,199.07,False
'2018-01-07T23:41:00',91.138,91.155,91.137,91.137,85.44,91.17,91.188,91.166,91.174,54.81,False
'2018-01-07T23:42:00',91.137,91.138,91.137,91.137,100.46,91.174,91.174,91.171,91.173,63.67,True
'2018-01-07T23:43:00',91.137,91.151,91.135,91.145,107.49,91.173,91.185,91.171,91.179,81.88,False
'2018-01-07T23:44:00',91.146,91.146,91.14,91.143,93.5,91.18,91.18,91.164,91.175,50.0,True
'2018-01-07T23:45:00',91.144,91.162,91.143,91.158,72.93,91.175,91.192,91.174,91.189,46.11,False
'2018-01-07T23:46:00',91.157,91.159,91.155,91.156,29.19,91.19,91.191,91.185,91.187,19.36,True
'2018-01-07T23:47:00',91.157,91.165,91.154,91.154,82.66,91.187,91.192,91.182,91.185,44.48,False
'2018-01-07T23:48:00',91.155,91.157,91.142,91.147,348.04,91.185,91.186,91.171,91.177,179.22,False
'2018-01-07T23:49:00',91.147,91.154,91.142,91.153,284.04,91.179,91.182,91.173,91.182,150.97,False
'2018-01-07T23:50:00',91.152,91.153,91.152,91.153,22.74,91.182,91.182,91.18,91.181,13.58,True
'2018-01-07T23:51:00',91.153,91.159,91.153,91.153,12.12,91.18,91.184,91.18,91.182,8.23,False
'2018-01-07T23:52:00',91.153,91.153,91.152,91.152,12.62,91.181,91.182,91.181,91.182,9.22,False
'2018-01-07T23:53:00',91.153,91.153,91.151,91.151,14.25,91.18,91.18,91.179,91.18,9.0,True
'2018-01-07T23:54:00',91.151,91.155,91.146,91.146,154.96,91.18,91.182,91.171,91.172,117.43,False
'2018-01-07T23:55:00',91.147,91.154,91.127,91.133,124.88,91.175,91.183,91.156,91.165,88.44,False
'2018-01-07T23:56:00',91.133,91.151,91.127,91.151,137.21,91.165,91.184,91.155,91.184,108.03,True
'2018-01-07T23:57:00',91.15,91.157,91.146,91.148,65.45,91.186,91.19,91.178,91.179,64.73,True
'2018-01-07T23:58:00',91.148,91.167,91.134,91.151,155.54,91.18,91.194,91.161,91.182,135.48,False
'2018-01-07T23:59:00',91.151,91.165,91.14,91.15,122.75,91.184,91.195,91.166,91.178,147.37,True
'2018-01-08T00:00:00',91.155,91.189,91.143,91.18,187.74,91.183,91.212,91.157,91.194,184.13,True
'2018-01-08T00:01:00',91.183,91.193,91.183,91.188,45.0,91.194,91.205,91.194,91.2,42.0,True
'2018-01-08T00:02:00',91.19,91.2,91.19,91.192,47.0,91.201,91.214,91.2,91.207,73.59,True
'2018-01-08T00:03:00',91.194,91.201,91.194,91.201,15.0,91.208,91.213,91.207,91.213,28.22,True
'2018-01-08T00:04:00',91.201,91.223,91.201,91.223,81.0,91.215,91.238,91.214,91.236,101.21,False
'2018-01-08T00:05:00',91.223,91.223,91.215,91.219,62.0,91.235,91.235,91.226,91.229,83.34,False
'2018-01-08T00:06:00',91.219,91.223,91.215,91.219,31.0,91.23,91.233,91.226,91.229,63.98,False
'2018-01-08T00:07:00',91.219,91.22,91.219,91.219,16.0,91.226,91.234,91.226,91.231,33.25,True
'2018-01-08T00:08:00',91.219,91.222,91.219,91.222,16.0,91.231,91.234,91.231,91.234,30.99,True
'2018-01-08T00:09:00',91.223,91.224,91.217,91.219,34.0,91.235,91.237,91.227,91.23,48.82,False
'2018-01-08T00:10:00',91.219,91.219,91.208,91.214,60.5,91.229,91.233,91.223,91.227,97.45,False
'2018-01-08T00:11:00',91.214,91.214,91.206,91.206,47.5,91.228,91.228,91.221,91.222,57.62,False
'2018-01-08T00:12:00',91.206,91.206,91.195,91.205,21.0,91.218,91.218,91.21,91.217,26.75,True
'2018-01-08T00:13:00',91.206,91.221,91.206,91.219,29.0,91.218,91.233,91.217,91.23,36.9,True
'2018-01-08T00:14:00',91.222,91.241,91.222,91.237,38.0,91.234,91.253,91.234,91.251,44.36,False
'2018-01-08T00:15:00',91.237,91.237,91.225,91.229,31.5,91.249,91.251,91.239,91.243,31.62,False
'2018-01-08T00:16:00',91.23,91.231,91.23,91.231,11.5,91.242,91.245,91.242,91.245,10.0,True
'2018-01-08T00:17:00',91.23,91.233,91.23,91.233,9.0,91.245,91.246,91.244,91.246,8.0,True
'2018-01-08T00:18:00',91.233,91.239,91.233,91.237,11.25,91.247,91.252,91.245,91.252,10.0,False
'2018-01-08T00:19:00',91.235,91.237,91.232,91.232,13.5,91.25,91.25,91.246,91.246,13.0,False
'2018-01-08T00:20:00',91.233,91.233,91.225,91.225,11.5,91.246,91.246,91.239,91.239,12.5,False
'2018-01-08T00:21:00',91.226,91.231,91.223,91.231,41.0,91.239,91.246,91.238,91.244,43.75,True
'2018-01-08T00:22:00',91.23,91.232,91.228,91.231,13.5,91.244,91.246,91.242,91.246,13.0,True
'2018-01-08T00:23:00',91.238,91.241,91.231,91.231,23.5,91.246,91.256,91.246,91.247,24.0,True
'2018-01-08T00:24:00',91.231,91.244,91.231,91.239,56.82,91.246,91.257,91.246,91.254,47.5,False
'2018-01-08T00:25:00',91.238,91.24,91.232,91.232,18.35,91.251,91.253,91.247,91.247,15.5,True
'2018-01-08T00:26:00',91.232,91.241,91.232,91.236,28.19,91.246,91.255,91.246,91.25,25.5,False
'2018-01-08T00:27:00',91.236,91.24,91.236,91.239,8.74,91.25,91.253,91.25,91.253,7.0,False
'2018-01-08T00:28:00',91.239,91.24,91.236,91.239,14.0,91.252,91.253,91.25,91.253,15.49,True
'2018-01-08T00:29:00',91.239,91.254,91.239,91.248,14.0,91.252,91.269,91.252,91.261,13.47,True
'2018-01-08T00:30:00',91.247,91.266,91.244,91.266,46.5,91.261,91.279,91.256,91.279,56.21,False
'2018-01-08T00:31:00',91.266,91.266,91.253,91.255,21.5,91.278,91.278,91.265,91.269,23.5,False
'2018-01-08T00:32:00',91.256,91.262,91.252,91.262,19.5,91.268,91.276,91.266,91.276,21.5,True
'2018-01-08T00:33:00',91.262,91.269,91.259,91.269,18.5,91.275,91.282,91.273,91.282,20.75,True
'2018-01-08T00:34:00',91.27,91.272,91.269,91.272,11.5,91.282,91.286,91.282,91.286,12.5,True
'2018-01-08T00:35:00',91.274,91.274,91.264,91.268,21.37,91.286,91.286,91.278,91.281,13.5,False
'2018-01-08T00:36:00',91.268,91.274,91.268,91.271,22.47,91.28,91.286,91.28,91.285,15.0,False
'2018-01-08T00:37:00',91.272,91.273,91.271,91.273,9.73,91.285,91.288,91.283,91.287,10.5,True
'2018-01-08T00:38:00',91.273,91.275,91.271,91.274,15.87,91.287,91.289,91.284,91.286,16.87,True
'2018-01-08T00:39:00',91.274,91.279,91.273,91.279,6.87,91.288,91.291,91.287,91.289,11.11,True
'2018-01-08T00:40:00',91.276,91.296,91.276,91.29,66.42,91.29,91.309,91.29,91.303,70.3,False
'2018-01-08T00:41:00',91.291,91.294,91.29,91.292,24.21,91.303,91.306,91.303,91.305,22.11,True
'2018-01-08T00:42:00',91.291,91.301,91.291,91.301,26.72,91.303,91.315,91.303,91.315,21.22,False
'2018-01-08T00:43:00',91.299,91.3,91.281,91.282,44.7,91.311,91.312,91.295,91.295,47.7,False
'2018-01-08T00:44:00',91.284,91.289,91.273,91.283,46.57,91.297,91.3,91.287,91.295,52.75,False
'2018-01-08T00:45:00',91.284,91.284,91.28,91.28,16.97,91.297,91.297,91.292,91.293,18.86,False
'2018-01-08T00:46:00',91.277,91.281,91.275,91.276,46.18,91.289,91.293,91.286,91.288,60.98,False
'2018-01-08T00:47:00',91.273,91.276,91.268,91.276,44.8,91.287,91.287,91.28,91.285,57.83,True
'2018-01-08T00:48:00',91.274,91.281,91.274,91.279,26.1,91.287,91.294,91.287,91.294,25.6,True
'2018-01-08T00:49:00',91.279,91.284,91.278,91.282,19.1,91.292,91.296,91.291,91.296,17.73,False
'2018-01-08T00:50:00',91.282,91.284,91.28,91.282,14.35,91.294,91.296,91.293,91.294,17.24,True
'2018-01-08T00:51:00',91.283,91.291,91.283,91.287,14.62,91.294,91.302,91.292,91.297,22.99,False
'2018-01-08T00:52:00',91.289,91.29,91.286,91.286,9.0,91.297,91.3,91.294,91.294,18.1,True
'2018-01-08T00:53:00',91.286,91.292,91.286,91.291,9.0,91.296,91.301,91.296,91.301,18.48,True
'2018-01-08T00:54:00',91.292,91.296,91.291,91.291,15.0,91.302,91.306,91.299,91.301,26.71,True
'2018-01-08T00:55:00',91.29,91.299,91.286,91.287,32.5,91.299,91.309,91.297,91.298,63.34,False
'2018-01-08T00:56:00',91.287,91.294,91.286,91.294,18.0,91.297,91.305,91.297,91.305,37.47,True
'2018-01-08T00:57:00',91.295,91.299,91.287,91.291,33.35,91.305,91.309,91.298,91.304,37.59,False
'2018-01-08T00:58:00',91.29,91.292,91.285,91.291,30.34,91.301,91.305,91.297,91.304,45.97,True
'2018-01-08T00:59:00',91.29,91.294,91.29,91.294,10.61,91.304,91.307,91.304,91.305,18.74,False
'2018-01-08T01:00:00',91.293,91.293,91.28,91.29,29.36,91.305,91.305,91.292,91.303,52.11,True
'2018-01-08T01:01:00',91.291,91.303,91.291,91.303,9.73,91.301,91.314,91.301,91.314,13.77,False
'2018-01-08T01:02:00',91.301,91.302,91.291,91.291,71.05,91.315,91.315,91.302,91.304,42.82,False
'2018-01-08T01:03:00',91.29,91.293,91.29,91.292,17.85,91.302,91.303,91.302,91.303,12.48,True
'2018-01-08T01:04:00',91.295,91.303,91.286,91.286,114.13,91.306,91.313,91.298,91.298,125.81,False
'2018-01-08T01:05:00',91.286,91.286,91.263,91.265,84.49,91.298,91.298,91.274,91.277,71.55,False
'2018-01-08T01:06:00',91.265,91.275,91.259,91.273,64.64,91.277,91.287,91.27,91.286,67.55,True
'2018-01-08T01:07:00',91.273,91.276,91.272,91.273,88.41,91.286,91.287,91.284,91.286,80.18,True
'2018-01-08T01:08:00',91.273,91.277,91.273,91.277,63.25,91.286,91.287,91.284,91.287,52.46,False
'2018-01-08T01:09:00',91.272,91.272,91.267,91.269,70.27,91.282,91.282,91.279,91.28,41.07,True
'2018-01-08T01:10:00',91.269,91.273,91.267,91.271,49.48,91.28,91.284,91.279,91.282,51.21,False
'2018-01-08T01:11:00',91.271,91.271,91.268,91.268,66.32,91.281,91.282,91.279,91.281,40.31,False
'2018-01-08T01:12:00',91.268,91.268,91.257,91.258,81.63,91.279,91.28,91.269,91.27,73.16,False
'2018-01-08T01:13:00',91.259,91.264,91.253,91.258,151.85,91.271,91.275,91.266,91.269,130.36,False
'2018-01-08T01:14:00',91.257,91.257,91.25,91.252,22.53,91.269,91.269,91.262,91.262,30.24,False
'2018-01-08T01:15:00',91.251,91.256,91.25,91.25,40.43,91.262,91.268,91.262,91.263,46.8,False
'2018-01-08T01:16:00',91.249,91.252,91.248,91.25,21.48,91.262,91.263,91.261,91.262,14.47,False
'2018-01-08T01:17:00',91.25,91.25,91.246,91.25,46.95,91.263,91.263,91.257,91.262,43.06,True
'2018-01-08T01:18:00',91.25,91.256,91.249,91.249,45.06,91.263,91.267,91.26,91.261,28.82,False
'2018-01-08T01:19:00',91.249,91.249,91.245,91.245,19.47,91.261,91.261,91.257,91.257,21.35,False
'2018-01-08T01:20:00',91.243,91.246,91.24,91.244,60.66,91.255,91.257,91.252,91.257,66.16,True
'2018-01-08T01:21:00',91.243,91.249,91.242,91.249,40.21,91.255,91.261,91.254,91.26,54.07,True
'2018-01-08T01:22:00',91.249,91.257,91.247,91.256,46.85,91.259,91.268,91.259,91.268,43.33,False
'2018-01-08T01:23:00',91.255,91.256,91.249,91.256,39.96,91.266,91.268,91.262,91.268,40.22,True
'2018-01-08T01:24:00',91.255,91.262,91.255,91.262,26.59,91.267,91.275,91.265,91.275,28.86,False
'2018-01-08T01:25:00',91.262,91.262,91.256,91.257,23.2,91.273,91.273,91.267,91.268,16.36,False
'2018-01-08T01:26:00',91.257,91.259,91.255,91.255,44.38,91.27,91.271,91.265,91.265,42.7,True
'2018-01-08T01:27:00',91.255,91.26,91.254,91.258,61.13,91.266,91.27,91.264,91.27,55.67,True
'2018-01-08T01:28:00',91.259,91.264,91.259,91.263,81.78,91.27,91.275,91.269,91.273,60.93,False
'2018-01-08T01:29:00',91.263,91.263,91.256,91.257,130.15,91.272,91.273,91.265,91.266,92.46,True
'2018-01-08T01:30:00',91.257,91.263,91.252,91.262,199.22,91.265,91.274,91.262,91.274,175.96,True
'2018-01-08T01:31:00',91.261,91.265,91.261,91.264,110.05,91.274,91.276,91.272,91.276,80.28,True
'2018-01-08T01:32:00',91.264,91.266,91.264,91.264,30.72,91.276,91.277,91.273,91.276,30.94,False
'2018-01-08T01:33:00',91.266,91.266,91.265,91.266,8.74,91.276,91.277,91.276,91.277,7.99,True
'2018-01-08T01:34:00',91.266,91.27,91.266,91.266,19.35,91.278,91.281,91.276,91.276,16.49,False
'2018-01-08T01:35:00',91.266,91.267,91.263,91.263,26.97,91.276,91.279,91.275,91.275,15.98,False
'2018-01-08T01:36:00',91.263,91.266,91.263,91.264,20.46,91.275,91.278,91.275,91.275,13.35,False
'2018-01-08T01:37:00',91.264,91.265,91.256,91.258,35.83,91.275,91.276,91.267,91.269,26.09,True
'2018-01-08T01:38:00',91.258,91.269,91.256,91.267,99.17,91.269,91.279,91.268,91.278,100.75,False
'2018-01-08T01:39:00',91.266,91.267,91.258,91.258,127.02,91.279,91.279,91.269,91.269,119.99,True
'2018-01-08T01:40:00',91.258,91.267,91.258,91.267,106.38,91.269,91.28,91.269,91.279,90.14,True
'2018-01-08T01:41:00',91.267,91.274,91.265,91.273,46.35,91.279,91.282,91.277,91.28,49.79,False
'2018-01-08T01:42:00',91.273,91.273,91.269,91.269,15.0,91.28,91.282,91.277,91.278,29.93,False
'2018-01-08T01:43:00',91.27,91.271,91.266,91.266,25.84,91.278,91.278,91.277,91.278,25.95,False
'2018-01-08T01:44:00',91.266,91.267,91.265,91.266,43.33,91.278,91.279,91.277,91.278,62.92,True
'2018-01-08T01:45:00',91.267,91.273,91.266,91.27,36.42,91.278,91.283,91.278,91.282,54.31,False
'2018-01-08T01:46:00',91.271,91.271,91.26,91.264,110.46,91.283,91.283,91.271,91.277,94.42,True
'2018-01-08T01:47:00',91.268,91.281,91.267,91.281,100.7,91.278,91.29,91.277,91.289,75.9,True
'2018-01-08T01:48:00',91.282,91.286,91.282,91.284,52.68,91.29,91.294,91.29,91.294,45.82,True
'2018-01-08T01:49:00',91.284,91.302,91.283,91.302,158.93,91.293,91.313,91.292,91.313,124.9,True
'2018-01-08T01:50:00',91.304,91.304,91.289,91.294,99.92,91.313,91.315,91.3,91.304,71.44,False
'2018-01-08T01:51:00',91.294,91.295,91.284,91.29,108.59,91.304,91.305,91.295,91.302,100.02,True
'2018-01-08T01:52:00',91.292,91.297,91.288,91.297,66.01,91.302,91.309,91.298,91.309,73.77,True
'2018-01-08T01:53:00',91.297,91.301,91.297,91.299,26.58,91.309,91.312,91.308,91.31,34.32,False
'2018-01-08T01:54:00',91.298,91.299,91.293,91.296,68.23,91.31,91.31,91.304,91.307,63.43,True
'2018-01-08T01:55:00',91.297,91.3,91.295,91.299,28.69,91.309,91.311,91.305,91.31,35.57,False
'2018-01-08T01:56:00',91.299,91.3,91.293,91.293,20.22,91.311,91.311,91.304,91.304,25.22,False
'2018-01-08T01:57:00',91.292,91.298,91.291,91.296,65.81,91.304,91.311,91.302,91.308,87.26,True
'2018-01-08T01:58:00',91.296,91.299,91.291,91.291,53.19,91.307,91.311,91.302,91.302,39.57,False
'2018-01-08T01:59:00',91.29,91.291,91.283,91.283,63.34,91.302,91.304,91.295,91.295,64.2,False
'2018-01-08T02:00:00',91.285,91.29,91.284,91.29,29.59,91.297,91.302,91.297,91.301,28.31,True
'2018-01-08T02:01:00',91.29,91.294,91.287,91.293,27.44,91.301,91.304,91.298,91.303,22.97,True
'2018-01-08T02:02:00',91.292,91.3,91.288,91.291,49.19,91.303,91.31,91.299,91.303,53.16,True
'2018-01-08T02:03:00',91.291,91.325,91.291,91.318,77.03,91.303,91.334,91.303,91.328,93.58,False
'2018-01-08T02:04:00',91.317,91.32,91.313,91.317,47.7,91.328,91.331,91.324,91.327,48.48,True
'2018-01-08T02:05:00',91.319,91.324,91.318,91.322,40.33,91.329,91.334,91.329,91.332,34.09,True
'2018-01-08T02:06:00',91.321,91.324,91.319,91.322,41.07,91.332,91.335,91.33,91.335,49.57,True
'2018-01-08T02:07:00',91.323,91.326,91.319,91.326,40.47,91.335,91.337,91.33,91.337,76.06,True
'2018-01-08T02:08:00',91.326,91.359,91.326,91.346,59.81,91.337,91.369,91.337,91.357,80.09,True
'2018-01-08T02:09:00',91.343,91.361,91.34,91.361,63.3,91.353,91.373,91.351,91.373,73.38,False
'2018-01-08T02:10:00',91.36,91.36,91.345,91.354,113.08,91.373,91.373,91.356,91.365,120.85,True
'2018-01-08T02:11:00',91.354,91.369,91.352,91.363,101.61,91.366,91.382,91.362,91.373,78.01,False
'2018-01-08T02:12:00',91.363,91.368,91.36,91.364,78.15,91.372,91.379,91.371,91.373,49.95,True
'2018-01-08T02:13:00',91.363,91.369,91.361,91.364,102.99,91.373,91.38,91.371,91.376,86.18,False
'2018-01-08T02:14:00',91.362,91.364,91.347,91.355,118.21,91.374,91.374,91.356,91.367,112.49,False
'2018-01-08T02:15:00',91.356,91.358,91.311,91.311,128.57,91.368,91.37,91.322,91.322,102.48,False
'2018-01-08T02:16:00',91.312,91.314,91.3,91.307,72.25,91.323,91.325,91.31,91.32,74.81,True
'2018-01-08T02:17:00',91.309,91.315,91.305,91.312,74.69,91.321,91.327,91.316,91.32,81.27,False
'2018-01-08T02:18:00',91.312,91.312,91.298,91.304,81.16,91.322,91.323,91.31,91.317,84.05,False
'2018-01-08T02:19:00',91.303,91.306,91.303,91.306,47.68,91.315,91.317,91.313,91.316,39.24,True
'2018-01-08T02:20:00',91.306,91.309,91.306,91.308,21.6,91.314,91.32,91.314,91.317,16.49,True
'2018-01-08T02:21:00',91.307,91.316,91.306,91.316,22.37,91.317,91.328,91.317,91.328,24.59,True
'2018-01-08T02:22:00',91.317,91.317,91.314,91.317,38.08,91.328,91.329,91.324,91.329,27.34,True
'2018-01-08T02:23:00',91.318,91.334,91.318,91.33,42.31,91.328,91.345,91.328,91.343,35.57,True
'2018-01-08T02:24:00',91.331,91.336,91.329,91.332,59.44,91.343,91.349,91.341,91.344,55.94,False
'2018-01-08T02:25:00',91.332,91.333,91.327,91.331,34.47,91.344,91.344,91.338,91.344,43.74,True
'2018-01-08T02:26:00',91.332,91.335,91.321,91.331,83.89,91.344,91.345,91.333,91.342,79.53,True
'2018-01-08T02:27:00',91.331,91.338,91.329,91.335,73.54,91.341,91.349,91.341,91.346,71.95,False
'2018-01-08T02:28:00',91.335,91.338,91.325,91.325,53.08,91.345,91.349,91.336,91.336,57.41,True
'2018-01-08T02:29:00',91.323,91.343,91.319,91.338,110.26,91.336,91.353,91.33,91.349,136.72,True
'2018-01-08T02:30:00',91.337,91.344,91.335,91.344,80.07,91.349,91.355,91.345,91.355,96.9,False
'2018-01-08T02:31:00',91.344,91.344,91.337,91.34,57.84,91.354,91.355,91.347,91.351,65.69,True
'2018-01-08T02:32:00',91.341,91.354,91.338,91.34,95.8,91.351,91.364,91.35,91.352,111.61,False
'2018-01-08T02:33:00',91.34,91.346,91.336,91.342,38.98,91.353,91.358,91.348,91.355,45.36,False
'2018-01-08T02:34:00',91.341,91.345,91.331,91.334,45.71,91.354,91.356,91.342,91.344,45.72,True
'2018-01-08T02:35:00',91.333,91.347,91.328,91.341,73.31,91.344,91.356,91.337,91.352,46.84,True
'2018-01-08T02:36:00',91.344,91.353,91.335,91.336,128.32,91.354,91.365,91.348,91.35,97.31,False
'2018-01-08T02:37:00',91.336,91.339,91.332,91.339,93.99,91.348,91.35,91.342,91.349,76.26,True
'2018-01-08T02:38:00',91.339,91.344,91.335,91.343,120.49,91.35,91.355,91.347,91.354,84.52,True
'2018-01-08T02:39:00',91.343,91.353,91.337,91.34,85.64,91.353,91.364,91.349,91.351,83.69,False
'2018-01-08T02:40:00',91.34,91.345,91.336,91.336,67.81,91.351,91.354,91.346,91.346,63.86,False
'2018-01-08T02:41:00',91.335,91.338,91.329,91.336,116.17,91.346,91.348,91.337,91.347,90.5,True
'2018-01-08T02:42:00',91.336,91.341,91.334,91.34,53.9,91.347,91.351,91.345,91.35,36.24,True
'2018-01-08T02:43:00',91.34,91.342,91.335,91.34,33.06,91.352,91.352,91.345,91.35,22.49,True
'2018-01-08T02:44:00',91.339,91.343,91.335,91.343,51.8,91.351,91.353,91.345,91.352,33.11,False
'2018-01-08T02:45:00',91.342,91.343,91.334,91.337,101.26,91.352,91.353,91.345,91.349,59.84,False
'2018-01-08T02:46:00',91.337,91.341,91.333,91.34,83.19,91.347,91.352,91.343,91.35,53.23,True
'2018-01-08T02:47:00',91.339,91.346,91.339,91.339,74.53,91.351,91.356,91.349,91.349,63.41,False
'2018-01-08T02:48:00',91.339,91.339,91.334,91.335,29.3,91.349,91.349,91.344,91.344,28.84,False
'2018-01-08T02:49:00',91.332,91.332,91.324,91.325,60.58,91.344,91.344,91.335,91.336,37.36,False
'2018-01-08T02:50:00',91.326,91.33,91.318,91.325,81.88,91.336,91.342,91.329,91.337,79.31,False
'2018-01-08T02:51:00',91.325,91.329,91.324,91.327,27.34,91.337,91.341,91.335,91.34,42.59,True
'2018-01-08T02:52:00',91.328,91.332,91.322,91.322,66.79,91.341,91.344,91.333,91.333,68.29,False
'2018-01-08T02:53:00',91.322,91.33,91.319,91.325,97.5,91.334,91.34,91.331,91.336,95.5,False
'2018-01-08T02:54:00',91.324,91.325,91.316,91.316,66.42,91.336,91.337,91.328,91.328,57.82,True
'2018-01-08T02:55:00',91.317,91.326,91.317,91.326,53.2,91.328,91.338,91.328,91.337,46.06,False
'2018-01-08T02:56:00',91.325,91.325,91.315,91.316,66.33,91.336,91.338,91.324,91.328,58.7,False
'2018-01-08T02:57:00',91.314,91.319,91.314,91.316,65.17,91.327,91.331,91.326,91.327,54.69,False
'2018-01-08T02:58:00',91.316,91.318,91.312,91.313,82.68,91.326,91.33,91.324,91.327,58.45,False
'2018-01-08T02:59:00',91.312,91.315,91.309,91.309,77.04,91.323,91.327,91.321,91.322,90.03,False
'2018-01-08T03:00:00',91.31,91.315,91.308,91.315,40.59,91.322,91.326,91.32,91.326,36.58,False
'2018-01-08T03:01:00',91.314,91.314,91.309,91.311,14.21,91.326,91.326,91.322,91.322,16.62,False
'2018-01-08T03:02:00',91.31,91.31,91.304,91.306,51.29,91.322,91.322,91.316,91.318,47.71,False
'2018-01-08T03:03:00',91.306,91.309,91.304,91.307,35.59,91.318,91.321,91.316,91.319,29.82,True
'2018-01-08T03:04:00',91.31,91.311,91.303,91.31,35.21,91.322,91.323,91.315,91.321,39.47,True
'2018-01-08T03:05:00',91.308,91.315,91.303,91.307,69.58,91.32,91.326,91.316,91.318,69.7,False
'2018-01-08T03:06:00',91.308,91.309,91.304,91.307,40.93,91.318,91.321,91.315,91.318,89.8,True
'2018-01-08T03:07:00',91.306,91.31,91.304,91.309,30.47,91.318,91.321,91.315,91.321,44.82,True
'2018-01-08T03:08:00',91.307,91.317,91.3,91.317,23.61,91.319,91.328,91.312,91.327,27.98,False
'2018-01-08T03:09:00',91.317,91.317,91.309,91.309,19.61,91.327,91.327,91.319,91.32,22.12,False
'2018-01-08T03:10:00',91.309,91.309,91.303,91.307,35.1,91.32,91.32,91.315,91.32,32.96,False
'2018-01-08T03:11:00',91.309,91.309,91.299,91.304,57.82,91.319,91.319,91.31,91.315,56.06,True
'2018-01-08T03:12:00',91.304,91.312,91.303,91.307,28.61,91.315,91.324,91.314,91.317,30.96,True
'2018-01-08T03:13:00',91.307,91.313,91.297,91.299,75.52,91.318,91.324,91.308,91.311,87.6,False
'2018-01-08T03:14:00',91.299,91.3,91.297,91.297,36.6,91.311,91.312,91.308,91.308,41.07,True
'2018-01-08T03:15:00',91.298,91.303,91.291,91.293,44.32,91.31,91.315,91.302,91.303,55.52,False
'2018-01-08T03:16:00',91.293,91.296,91.284,91.285,57.82,91.305,91.309,91.294,91.294,71.14,False
'2018-01-08T03:17:00',91.284,91.286,91.277,91.281,57.7,91.294,91.299,91.289,91.292,65.94,True
'2018-01-08T03:18:00',91.28,91.287,91.272,91.272,45.28,91.292,91.299,91.284,91.284,57.69,False
'2018-01-08T03:19:00',91.272,91.272,91.268,91.272,23.85,91.284,91.284,91.281,91.283,32.59,False
'2018-01-08T03:20:00',91.27,91.27,91.262,91.267,46.21,91.281,91.281,91.275,91.279,32.56,False
'2018-01-08T03:21:00',91.267,91.267,91.262,91.264,59.7,91.279,91.279,91.273,91.277,63.88,False
'2018-01-08T03:22:00',91.264,91.265,91.258,91.264,62.2,91.276,91.277,91.27,91.277,55.54,True
'2018-01-08T03:23:00',91.263,91.277,91.262,91.277,61.48,91.274,91.289,91.274,91.289,44.33,True
'2018-01-08T03:24:00',91.277,91.28,91.273,91.275,88.65,91.289,91.292,91.285,91.287,70.92,True
'2018-01-08T03:25:00',91.274,91.282,91.272,91.274,83.78,91.283,91.293,91.283,91.286,56.81,False
'2018-01-08T03:26:00',91.275,91.281,91.275,91.276,40.48,91.287,91.291,91.286,91.287,30.95,True
'2018-01-08T03:27:00',91.277,91.283,91.274,91.279,40.81,91.287,91.294,91.286,91.291,36.46,True
'2018-01-08T03:28:00',91.281,91.284,91.279,91.282,37.34,91.292,91.294,91.289,91.289,42.1,False
'2018-01-08T03:29:00',91.28,91.282,91.28,91.281,14.0,91.289,91.291,91.289,91.29,17.33,True
'2018-01-08T03:30:00',91.282,91.285,91.277,91.28,24.0,91.29,91.293,91.286,91.289,42.45,False
'2018-01-08T03:31:00',91.281,91.284,91.277,91.281,41.12,91.289,91.293,91.287,91.292,73.56,False
'2018-01-08T03:32:00',91.281,91.281,91.274,91.276,54.04,91.292,91.292,91.286,91.288,54.7,False
'2018-01-08T03:33:00',91.277,91.279,91.267,91.273,56.79,91.288,91.291,91.278,91.28,61.07,False
'2018-01-08T03:34:00',91.272,91.278,91.265,91.266,61.02,91.28,91.288,91.276,91.277,49.93,True
'2018-01-08T03:35:00',91.266,91.28,91.26,91.279,48.96,91.277,91.287,91.271,91.285,50.78,False
'2018-01-08T03:36:00',91.273,91.275,91.265,91.272,93.27,91.285,91.286,91.277,91.284,97.28,True
'2018-01-08T03:37:00',91.272,91.3,91.271,91.296,105.54,91.283,91.31,91.279,91.307,112.35,True
'2018-01-08T03:38:00',91.296,91.3,91.292,91.296,74.63,91.308,91.311,91.305,91.308,84.79,True
'2018-01-08T03:39:00',91.296,91.301,91.296,91.298,24.68,91.308,91.311,91.307,91.308,23.6,False
'2018-01-08T03:40:00',91.296,91.296,91.287,91.29,73.79,91.306,91.307,91.297,91.297,79.06,False
'2018-01-08T03:41:00',91.287,91.287,91.276,91.276,34.47,91.293,91.293,91.285,91.285,22.86,True
'2018-01-08T03:42:00',91.275,91.287,91.275,91.278,41.54,91.286,91.296,91.286,91.289,35.7,False
'2018-01-08T03:43:00',91.279,91.279,91.267,91.267,34.57,91.289,91.289,91.278,91.278,29.97,True
'2018-01-08T03:44:00',91.266,91.281,91.266,91.277,53.54,91.277,91.292,91.277,91.289,38.42,False
'2018-01-08T03:45:00',91.277,91.278,91.269,91.277,65.27,91.288,91.29,91.28,91.288,47.83,False
'2018-01-08T03:46:00',91.277,91.278,91.275,91.275,16.74,91.288,91.288,91.285,91.287,12.12,False
'2018-01-08T03:47:00',91.275,91.277,91.259,91.259,54.69,91.288,91.289,91.27,91.27,51.45,False
'2018-01-08T03:48:00',91.259,91.263,91.257,91.259,43.21,91.271,91.273,91.267,91.27,32.21,False
'2018-01-08T03:49:00',91.259,91.261,91.256,91.26,24.96,91.27,91.272,91.266,91.272,30.34,True
'2018-01-08T03:50:00',91.26,91.264,91.258,91.261,30.34,91.272,91.274,91.269,91.273,40.22,True
'2018-01-08T03:51:00',91.262,91.269,91.261,91.269,37.7,91.273,91.281,91.273,91.281,42.56,True
'2018-01-08T03:52:00',91.269,91.283,91.268,91.282,41.69,91.281,91.295,91.281,91.293,53.13,True
'2018-01-08T03:53:00',91.283,91.292,91.283,91.292,38.2,91.294,91.304,91.293,91.304,56.81,True
'2018-01-08T03:54:00',91.292,91.294,91.281,91.281,82.95,91.303,91.305,91.291,91.292,90.93,False
'2018-01-08T03:55:00',91.28,91.284,91.28,91.284,19.6,91.292,91.294,91.29,91.294,28.98,True
'2018-01-08T03:56:00',91.284,91.286,91.282,91.286,52.82,91.294,91.298,91.293,91.295,48.94,False
'2018-01-08T03:57:00',91.284,91.284,91.28,91.28,10.23,91.295,91.295,91.29,91.291,9.62,True
'2018-01-08T03:58:00',91.28,91.286,91.28,91.281,33.07,91.291,91.296,91.29,91.293,21.86,True
'2018-01-08T03:59:00',91.282,91.288,91.281,91.287,48.07,91.293,91.3,91.292,91.298,38.09,True
'2018-01-08T04:00:00',91.287,91.291,91.286,91.287,26.6,91.299,91.301,91.297,91.297,16.37,False
'2018-01-08T04:01:00',91.285,91.285,91.277,91.277,42.76,91.297,91.297,91.289,91.289,23.24,False
'2018-01-08T04:02:00',91.279,91.279,91.274,91.274,37.21,91.29,91.291,91.283,91.285,42.33,False
'2018-01-08T04:03:00',91.274,91.279,91.274,91.274,73.82,91.284,91.291,91.284,91.285,75.19,False
'2018-01-08T04:04:00',91.274,91.275,91.27,91.27,74.73,91.284,91.285,91.281,91.282,75.34,True
'2018-01-08T04:05:00',91.27,91.276,91.27,91.275,87.09,91.282,91.287,91.28,91.287,86.83,True
'2018-01-08T04:06:00',91.275,91.279,91.273,91.275,80.53,91.287,91.29,91.285,91.285,74.0,False
'2018-01-08T04:07:00',91.275,91.277,91.269,91.272,69.31,91.285,91.287,91.28,91.282,56.4,False
'2018-01-08T04:08:00',91.272,91.272,91.267,91.271,86.43,91.281,91.283,91.278,91.281,79.78,True
'2018-01-08T04:09:00',91.271,91.273,91.269,91.27,29.59,91.281,91.283,91.28,91.281,20.74,False
'2018-01-08T04:10:00',91.27,91.27,91.267,91.268,13.1,91.28,91.28,91.277,91.278,23.23,True
'2018-01-08T04:11:00',91.268,91.273,91.268,91.268,19.73,91.278,91.284,91.278,91.281,29.08,False
'2018-01-08T04:12:00',91.268,91.273,91.267,91.271,48.66,91.28,91.284,91.278,91.283,35.68,True
'2018-01-08T04:13:00',91.269,91.28,91.269,91.28,50.82,91.282,91.292,91.282,91.291,69.56,False
'2018-01-08T04:14:00',91.28,91.28,91.278,91.279,35.83,91.291,91.292,91.291,91.292,22.08,True
'2018-01-08T04:15:00',91.28,91.285,91.279,91.285,28.21,91.292,91.296,91.292,91.296,35.11,True
'2018-01-08T04:16:00',91.284,91.287,91.281,91.282,40.54,91.296,91.297,91.293,91.295,44.31,False
'2018-01-08T04:17:00',91.282,91.286,91.28,91.286,31.32,91.295,91.298,91.292,91.297,27.72,True
'2018-01-08T04:18:00',91.286,91.288,91.284,91.285,34.59,91.297,91.3,91.295,91.295,31.34,False
'2018-01-08T04:19:00',91.283,91.286,91.283,91.286,10.22,91.294,91.298,91.293,91.298,16.98,True
'2018-01-08T04:20:00',91.286,91.289,91.286,91.289,11.98,91.298,91.301,91.298,91.301,10.73,True
'2018-01-08T04:21:00',91.288,91.293,91.288,91.293,14.36,91.301,91.302,91.3,91.301,17.46,True
'2018-01-08T04:22:00',91.293,91.297,91.288,91.292,25.0,91.302,91.304,91.296,91.299,36.2,True
'2018-01-08T04:23:00',91.291,91.299,91.291,91.298,18.0,91.3,91.308,91.3,91.306,31.45,True
'2018-01-08T04:24:00',91.298,91.306,91.298,91.301,19.99,91.305,91.313,91.305,91.313,39.96,False
'2018-01-08T04:25:00',91.301,91.304,91.3,91.304,20.62,91.313,91.316,91.311,91.316,37.97,True
'2018-01-08T04:26:00',91.304,91.305,91.301,91.301,9.37,91.315,91.316,91.313,91.313,7.98,False
'2018-01-08T04:27:00',91.303,91.303,91.301,91.303,8.12,91.312,91.313,91.311,91.313,11.36,False
'2018-01-08T04:28:00',91.303,91.303,91.296,91.302,14.12,91.313,91.313,91.308,91.312,17.36,False
'2018-01-08T04:29:00',91.302,91.302,91.298,91.301,15.62,91.312,91.312,91.309,91.31,31.24,False
'2018-01-08T04:30:00',91.301,91.301,91.297,91.297,28.1,91.311,91.313,91.307,91.308,35.2,False
'2018-01-08T04:31:00',91.297,91.297,91.296,91.296,16.08,91.308,91.309,91.306,91.307,20.07,True
'2018-01-08T04:32:00',91.294,91.297,91.294,91.296,46.21,91.307,91.31,91.307,91.309,39.8,False
'2018-01-08T04:33:00',91.296,91.297,91.296,91.296,18.6,91.308,91.309,91.306,91.306,19.47,False
'2018-01-08T04:34:00',91.295,91.295,91.285,91.286,30.46,91.307,91.308,91.296,91.297,23.84,False
'2018-01-08T04:35:00',91.286,91.289,91.282,91.287,47.61,91.298,91.301,91.293,91.3,31.19,True
'2018-01-08T04:36:00',91.287,91.294,91.287,91.293,26.84,91.3,91.305,91.3,91.305,22.71,True
'2018-01-08T04:37:00',91.293,91.295,91.292,91.295,53.28,91.305,91.308,91.303,91.307,53.14,True
'2018-01-08T04:38:00',91.295,91.302,91.293,91.302,30.97,91.305,91.311,91.304,91.311,28.6,True
'2018-01-08T04:39:00',91.302,91.302,91.298,91.299,17.36,91.311,91.313,91.311,91.312,18.73,False
'2018-01-08T04:40:00',91.299,91.299,91.297,91.298,18.24,91.312,91.312,91.308,91.31,15.98,False
'2018-01-08T04:41:00',91.298,91.299,91.294,91.294,16.25,91.31,91.311,91.306,91.306,6.62,False
'2018-01-08T04:42:00',91.294,91.294,91.289,91.289,14.86,91.305,91.305,91.299,91.3,17.62,False
'2018-01-08T04:43:00',91.288,91.289,91.281,91.283,21.59,91.3,91.301,91.294,91.294,19.72,True
'2018-01-08T04:44:00',91.283,91.291,91.278,91.287,35.08,91.294,91.301,91.289,91.298,27.82,False
'2018-01-08T04:45:00',91.287,91.287,91.282,91.285,30.09,91.298,91.298,91.293,91.297,23.59,True
'2018-01-08T04:46:00',91.285,91.289,91.28,91.287,40.44,91.297,91.302,91.291,91.298,36.84,False
'2018-01-08T04:47:00',91.285,91.285,91.277,91.277,19.73,91.296,91.296,91.287,91.288,28.85,False
'2018-01-08T04:48:00',91.277,91.283,91.273,91.277,51.94,91.288,91.296,91.285,91.288,52.96,False
'2018-01-08T04:49:00',91.276,91.277,91.273,91.273,15.97,91.288,91.288,91.284,91.284,20.48,True
'2018-01-08T04:50:00',91.274,91.283,91.274,91.283,30.46,91.286,91.294,91.286,91.294,19.24,True
'2018-01-08T04:51:00',91.282,91.289,91.282,91.289,11.85,91.294,91.299,91.294,91.299,9.49,True
'2018-01-08T04:52:00',91.288,91.296,91.285,91.296,34.7,91.3,91.309,91.296,91.309,36.22,False
'2018-01-08T04:53:00',91.296,91.296,91.294,91.294,24.85,91.307,91.307,91.304,91.304,15.98,True
'2018-01-08T04:54:00',91.294,91.297,91.287,91.287,40.82,91.305,91.309,91.297,91.297,33.09,False
'2018-01-08T04:55:00',91.288,91.292,91.288,91.289,29.95,91.297,91.302,91.297,91.299,19.23,True
'2018-01-08T04:56:00',91.287,91.293,91.287,91.293,17.86,91.298,91.305,91.298,91.305,18.61,True
'2018-01-08T04:57:00',91.293,91.293,91.287,91.287,30.47,91.304,91.306,91.3,91.3,17.59,False
'2018-01-08T04:58:00',91.287,91.29,91.287,91.29,17.86,91.3,91.303,91.3,91.303,21.36,True
'2018-01-08T04:59:00',91.291,91.299,91.29,91.299,29.58,91.302,91.311,91.301,91.311,26.21,True
'2018-01-08T05:00:00',91.299,91.3,91.296,91.296,41.06,91.31,91.311,91.308,91.308,33.35,False
'2018-01-08T05:01:00',91.296,91.296,91.29,91.29,24.1,91.307,91.307,91.302,91.302,16.47,False
'2018-01-08T05:02:00',91.29,91.294,91.287,91.293,63.78,91.302,91.305,91.3,91.305,53.72,False
'2018-01-08T05:03:00',91.293,91.293,91.279,91.279,43.41,91.304,91.304,91.291,91.291,40.34,False
'2018-01-08T05:04:00',91.279,91.28,91.27,91.273,79.62,91.29,91.29,91.281,91.283,45.87,False
'2018-01-08T05:05:00',91.274,91.275,91.261,91.27,54.82,91.285,91.286,91.268,91.279,32.0,False
'2018-01-08T05:06:00',91.27,91.271,91.269,91.269,22.23,91.278,91.279,91.277,91.279,11.0,True
'2018-01-08T05:07:00',91.27,91.276,91.269,91.273,53.19,91.278,91.286,91.278,91.283,35.09,True
'2018-01-08T05:08:00',91.277,91.282,91.274,91.276,54.43,91.285,91.293,91.285,91.288,45.31,False
'2018-01-08T05:09:00',91.276,91.277,91.274,91.276,13.73,91.286,91.289,91.286,91.287,18.48,True
'2018-01-08T05:10:00',91.276,91.278,91.272,91.272,75.41,91.287,91.288,91.283,91.283,62.57,False
'2018-01-08T05:11:00',91.271,91.272,91.262,91.265,74.04,91.283,91.283,91.275,91.277,70.04,False
'2018-01-08T05:12:00',91.264,91.265,91.254,91.257,45.72,91.276,91.276,91.266,91.266,32.98,False
'2018-01-08T05:13:00',91.256,91.259,91.254,91.255,26.59,91.266,91.27,91.265,91.266,20.48,True
'2018-01-08T05:14:00',91.257,91.262,91.256,91.257,41.33,91.268,91.273,91.267,91.268,31.96,False
'2018-01-08T05:15:00',91.257,91.261,91.251,91.251,36.09,91.268,91.272,91.262,91.262,26.86,False
'2018-01-08T05:16:00',91.252,91.255,91.252,91.253,10.99,91.262,91.265,91.262,91.265,9.74,True
'2018-01-08T05:17:00',91.253,91.256,91.25,91.25,28.22,91.265,91.265,91.262,91.262,25.6,True
'2018-01-08T05:18:00',91.251,91.266,91.251,91.262,44.21,91.263,91.276,91.263,91.273,49.06,False
'2018-01-08T05:19:00',91.263,91.266,91.261,91.265,17.87,91.273,91.276,91.27,91.274,43.1,True
'2018-01-08T05:20:00',91.265,91.272,91.265,91.272,11.0,91.274,91.282,91.274,91.282,14.85,True
'2018-01-08T05:21:00',91.271,91.274,91.271,91.273,12.0,91.281,91.283,91.28,91.283,24.01,False
'2018-01-08T05:22:00',91.273,91.274,91.273,91.274,4.0,91.282,91.282,91.28,91.28,4.86,True
'2018-01-08T05:23:00',91.274,91.275,91.27,91.273,12.0,91.282,91.282,91.278,91.282,16.58,False
'2018-01-08T05:24:00',91.272,91.273,91.261,91.265,35.24,91.282,91.282,91.271,91.273,56.42,True
'2018-01-08T05:25:00',91.265,91.275,91.265,91.273,23.61,91.276,91.282,91.275,91.282,31.47,True
'2018-01-08T05:26:00',91.273,91.276,91.27,91.272,19.98,91.282,91.283,91.28,91.28,25.07,False
'2018-01-08T05:27:00',91.272,91.275,91.271,91.272,9.61,91.28,91.284,91.28,91.284,15.24,False
'2018-01-08T05:28:00',91.272,91.274,91.27,91.27,25.34,91.285,91.285,91.28,91.28,24.98,False
'2018-01-08T05:29:00',91.27,91.271,91.266,91.27,15.97,91.282,91.283,91.278,91.28,12.49,True
'2018-01-08T05:30:00',91.272,91.272,91.27,91.271,12.23,91.28,91.283,91.28,91.283,14.48,True
'2018-01-08T05:31:00',91.27,91.274,91.27,91.272,25.46,91.283,91.284,91.28,91.284,28.73,True
'2018-01-08T05:32:00',91.273,91.274,91.271,91.271,38.18,91.284,91.285,91.282,91.283,38.31,True
'2018-01-08T05:33:00',91.274,91.282,91.273,91.279,43.82,91.283,91.293,91.283,91.292,49.83,True
'2018-01-08T05:34:00',91.278,91.286,91.275,91.275,50.55,91.291,91.297,91.288,91.288,45.67,False
'2018-01-08T05:35:00',91.275,91.278,91.275,91.275,20.59,91.288,91.288,91.286,91.287,17.71,True
'2018-01-08T05:36:00',91.276,91.281,91.274,91.278,38.7,91.288,91.291,91.286,91.289,38.71,False
'2018-01-08T05:37:00',91.277,91.278,91.271,91.274,48.44,91.289,91.289,91.282,91.287,43.3,False
'2018-01-08T05:38:00',91.274,91.278,91.274,91.276,18.59,91.285,91.289,91.285,91.287,14.47,False
'2018-01-08T05:39:00',91.274,91.274,91.27,91.272,37.45,91.287,91.287,91.281,91.285,37.47,False
'2018-01-08T05:40:00',91.272,91.274,91.27,91.272,35.34,91.285,91.285,91.283,91.284,28.98,True
'2018-01-08T05:41:00',91.272,91.276,91.271,91.273,27.84,91.284,91.287,91.284,91.286,41.1,False
'2018-01-08T05:42:00',91.273,91.275,91.27,91.27,33.22,91.286,91.286,91.282,91.282,28.74,True
'2018-01-08T05:43:00',91.27,91.275,91.269,91.273,30.83,91.282,91.287,91.281,91.284,29.23,True
'2018-01-08T05:44:00',91.276,91.276,91.271,91.273,49.67,91.284,91.287,91.284,91.286,41.07,True
'2018-01-08T05:45:00',91.273,91.276,91.269,91.276,35.95,91.285,91.288,91.28,91.288,39.45,True
'2018-01-08T05:46:00',91.277,91.283,91.277,91.283,24.86,91.289,91.296,91.289,91.296,34.97,True
'2018-01-08T05:47:00',91.284,91.288,91.283,91.284,41.1,91.296,91.3,91.295,91.297,71.61,False
'2018-01-08T05:48:00',91.284,91.286,91.281,91.281,20.85,91.297,91.299,91.292,91.292,17.98,False
'2018-01-08T05:49:00',91.281,91.287,91.281,91.285,23.23,91.292,91.297,91.292,91.297,15.85,False
'2018-01-08T05:50:00',91.285,91.286,91.28,91.28,15.1,91.297,91.297,91.292,91.292,20.21,False
'2018-01-08T05:51:00',91.28,91.28,91.276,91.277,50.99,91.291,91.291,91.287,91.289,66.16,False
'2018-01-08T05:52:00',91.278,91.278,91.277,91.277,14.23,91.29,91.29,91.289,91.289,15.59,True
'2018-01-08T05:53:00',91.278,91.279,91.276,91.276,50.07,91.289,91.291,91.287,91.288,38.06,False
'2018-01-08T05:54:00',91.276,91.277,91.274,91.274,30.35,91.288,91.288,91.286,91.287,36.46,True
'2018-01-08T05:55:00',91.275,91.279,91.274,91.276,36.95,91.286,91.29,91.286,91.288,42.94,True
'2018-01-08T05:56:00',91.277,91.279,91.277,91.279,8.24,91.288,91.291,91.288,91.291,6.5,False
'2018-01-08T05:57:00',91.278,91.278,91.277,91.277,10.24,91.291,91.291,91.288,91.289,10.86,True
'2018-01-08T05:58:00',91.278,91.279,91.271,91.274,18.73,91.29,91.291,91.284,91.285,23.84,False
'2018-01-08T05:59:00',91.274,91.274,91.272,91.272,11.72,91.285,91.285,91.284,91.284,21.82,True
'2018-01-08T06:00:00',91.272,91.286,91.272,91.286,30.95,91.285,91.297,91.285,91.296,36.09,True
'2018-01-08T06:01:00',91.285,91.289,91.285,91.287,10.25,91.298,91.299,91.297,91.299,11.25,True
'2018-01-08T06:02:00',91.288,91.293,91.287,91.29,21.97,91.298,91.304,91.298,91.303,27.46,True
'2018-01-08T06:03:00',91.293,91.295,91.292,91.294,16.6,91.304,91.306,91.304,91.304,25.61,True
'2018-01-08T06:04:00',91.294,91.301,91.294,91.298,12.62,91.305,91.31,91.304,91.31,17.86,True
'2018-01-08T06:05:00',91.298,91.302,91.295,91.295,29.07,91.31,91.312,91.306,91.307,41.6,False
'2018-01-08T06:06:00',91.298,91.298,91.291,91.293,43.1,91.308,91.31,91.302,91.303,62.78,False
'2018-01-08T06:07:00',91.292,91.293,91.29,91.29,19.87,91.302,91.304,91.301,91.302,19.71,True
'2018-01-08T06:08:00',91.289,91.293,91.289,91.293,11.6,91.301,91.305,91.301,91.305,7.49,True
'2018-01-08T06:09:00',91.294,91.297,91.292,91.295,42.83,91.306,91.308,91.303,91.306,32.07,False
'2018-01-08T06:10:00',91.295,91.295,91.289,91.289,29.84,91.306,91.306,91.301,91.301,36.85,True
'2018-01-08T06:11:00',91.292,91.297,91.292,91.297,15.86,91.303,91.309,91.303,91.308,33.35,True
'2018-01-08T06:12:00',91.294,91.298,91.291,91.293,33.85,91.305,91.308,91.302,91.304,57.81,False
'2018-01-08T06:13:00',91.294,91.294,91.29,91.292,17.61,91.302,91.303,91.301,91.303,32.33,True
'2018-01-08T06:14:00',91.292,91.295,91.288,91.288,18.1,91.303,91.306,91.3,91.3,25.34,False
'2018-01-08T06:15:00',91.289,91.294,91.289,91.29,18.99,91.3,91.303,91.3,91.301,15.24,True
'2018-01-08T06:16:00',91.291,91.294,91.29,91.293,22.47,91.302,91.304,91.299,91.304,20.49,True
'2018-01-08T06:17:00',91.294,91.301,91.294,91.298,35.21,91.306,91.311,91.303,91.306,23.47,False
'2018-01-08T06:18:00',91.297,91.297,91.296,91.297,13.48,91.306,91.308,91.306,91.308,8.0,True
'2018-01-08T06:19:00',91.298,91.298,91.292,91.294,38.09,91.308,91.308,91.301,91.304,18.74,False
'2018-01-08T06:20:00',91.293,91.293,91.284,91.286,34.71,91.305,91.305,91.292,91.298,23.37,True
'2018-01-08T06:21:00',91.291,91.304,91.291,91.304,18.0,91.297,91.312,91.297,91.312,26.58,True
'2018-01-08T06:22:00',91.304,91.312,91.304,91.306,27.0,91.311,91.319,91.311,91.315,38.19,False
'2018-01-08T06:23:00',91.306,91.306,91.303,91.303,19.11,91.317,91.317,91.312,91.312,24.24,True
'2018-01-08T06:24:00',91.302,91.309,91.302,91.304,17.0,91.313,91.318,91.313,91.315,18.09,False
'2018-01-08T06:25:00',91.304,91.306,91.304,91.304,10.0,91.315,91.317,91.314,91.314,11.74,False
'2018-01-08T06:26:00',91.305,91.305,91.298,91.298,27.35,91.316,91.316,91.308,91.309,39.1,False
'2018-01-08T06:27:00',91.298,91.301,91.298,91.3,14.74,91.308,91.311,91.308,91.311,14.24,False
'2018-01-08T06:28:00',91.3,91.3,91.295,91.295,45.07,91.311,91.311,91.305,91.306,38.91,False
'2018-01-08T06:29:00',91.295,91.297,91.291,91.293,54.21,91.306,91.308,91.303,91.304,46.19,False
'2018-01-08T06:30:00',91.293,91.295,91.285,91.285,61.68,91.304,91.304,91.295,91.295,45.07,False
'2018-01-08T06:31:00',91.285,91.295,91.285,91.293,53.05,91.295,91.303,91.295,91.302,44.58,False
'2018-01-08T06:32:00',91.291,91.291,91.277,91.282,52.67,91.302,91.302,91.289,91.295,48.2,False
'2018-01-08T06:33:00',91.282,91.285,91.281,91.281,28.22,91.295,91.297,91.291,91.291,36.47,False
'2018-01-08T06:34:00',91.282,91.285,91.276,91.276,49.56,91.292,91.296,91.288,91.288,58.19,True
'2018-01-08T06:35:00',91.281,91.288,91.279,91.285,65.33,91.292,91.298,91.29,91.296,85.91,True
'2018-01-08T06:36:00',91.285,91.308,91.283,91.301,112.67,91.297,91.315,91.294,91.311,151.3,False
'2018-01-08T06:37:00',91.3,91.303,91.288,91.295,91.43,91.311,91.311,91.298,91.307,130.6,False
'2018-01-08T06:38:00',91.294,91.296,91.287,91.288,62.82,91.306,91.307,91.298,91.3,70.57,False
'2018-01-08T06:39:00',91.287,91.288,91.281,91.283,95.92,91.299,91.3,91.292,91.295,134.92,False
'2018-01-08T06:40:00',91.284,91.285,91.277,91.277,99.86,91.295,91.296,91.291,91.291,118.18,True
'2018-01-08T06:41:00',91.28,91.29,91.279,91.29,38.34,91.292,91.3,91.292,91.3,54.56,True
'2018-01-08T06:42:00',91.29,91.293,91.287,91.289,52.81,91.301,91.305,91.298,91.301,76.03,True
'2018-01-08T06:43:00',91.29,91.297,91.288,91.288,50.06,91.301,91.309,91.3,91.3,74.68,False
'2018-01-08T06:44:00',91.289,91.29,91.284,91.289,56.47,91.3,91.302,91.294,91.3,83.14,True
'2018-01-08T06:45:00',91.289,91.297,91.285,91.293,52.55,91.3,91.307,91.297,91.307,68.79,True
'2018-01-08T06:46:00',91.295,91.298,91.292,91.295,39.72,91.307,91.309,91.303,91.307,44.56,True
'2018-01-08T06:47:00',91.295,91.302,91.295,91.302,27.23,91.307,91.313,91.306,91.313,38.7,False
'2018-01-08T06:48:00',91.302,91.302,91.296,91.296,23.47,91.313,91.313,91.308,91.308,36.86,False
'2018-01-08T06:49:00',91.295,91.295,91.285,91.285,19.98,91.308,91.308,91.297,91.298,30.6,False
'2018-01-08T06:50:00',91.285,91.289,91.285,91.286,25.33,91.297,91.302,91.297,91.298,22.58,False
'2018-01-08T06:51:00',91.285,91.288,91.278,91.278,40.2,91.298,91.299,91.29,91.291,42.1,False
'2018-01-08T06:52:00',91.278,91.282,91.269,91.269,38.45,91.291,91.294,91.281,91.281,38.47,False
'2018-01-08T06:53:00',91.268,91.268,91.257,91.257,46.06,91.276,91.276,91.267,91.267,43.95,False
'2018-01-08T06:54:00',91.257,91.257,91.255,91.255,14.36,91.268,91.269,91.267,91.267,27.98,True
'2018-01-08T06:55:00',91.255,91.262,91.255,91.261,12.24,91.267,91.273,91.267,91.273,13.62,True
'2018-01-08T06:56:00',91.26,91.265,91.259,91.265,13.35,91.272,91.274,91.27,91.274,7.24,True
'2018-01-08T06:57:00',91.264,91.273,91.263,91.269,57.59,91.274,91.285,91.274,91.281,59.17,True
'2018-01-08T06:58:00',91.269,91.276,91.268,91.274,78.91,91.281,91.287,91.279,91.284,71.67,True
'2018-01-08T06:59:00',91.274,91.278,91.271,91.276,37.21,91.284,91.289,91.282,91.289,27.84,True
'2018-01-08T07:00:00',91.278,91.283,91.272,91.277,74.15,91.29,91.295,91.285,91.289,68.28,False
'2018-01-08T07:01:00',91.276,91.276,91.272,91.274,71.44,91.289,91.289,91.284,91.285,35.74,False
'2018-01-08T07:02:00',91.273,91.276,91.271,91.271,32.09,91.285,91.288,91.285,91.285,38.83,True
'2018-01-08T07:03:00',91.271,91.276,91.27,91.272,59.31,91.285,91.289,91.281,91.284,60.46,False
'2018-01-08T07:04:00',91.271,91.273,91.271,91.271,29.59,91.284,91.285,91.284,91.284,35.34,True
'2018-01-08T07:05:00',91.27,91.283,91.27,91.278,40.17,91.284,91.296,91.281,91.289,33.96,False
'2018-01-08T07:06:00',91.275,91.275,91.271,91.271,53.98,91.287,91.287,91.283,91.284,28.32,True
'2018-01-08T07:07:00',91.271,91.278,91.27,91.273,40.06,91.283,91.289,91.283,91.286,34.97,False
'2018-01-08T07:08:00',91.272,91.272,91.268,91.269,109.88,91.286,91.286,91.281,91.281,106.54,True
'2018-01-08T07:09:00',91.269,91.277,91.269,91.277,73.97,91.281,91.288,91.281,91.288,60.17,True
'2018-01-08T07:10:00',91.276,91.294,91.276,91.286,79.38,91.288,91.307,91.288,91.296,82.54,False
'2018-01-08T07:11:00',91.286,91.286,91.277,91.28,37.7,91.299,91.299,91.289,91.291,41.18,False
'2018-01-08T07:12:00',91.282,91.285,91.279,91.279,31.83,91.292,91.297,91.291,91.291,44.71,False
'2018-01-08T07:13:00',91.276,91.283,91.276,91.281,37.16,91.288,91.296,91.288,91.291,37.35,True
'2018-01-08T07:14:00',91.28,91.284,91.28,91.281,38.45,91.291,91.295,91.291,91.294,42.58,True
'2018-01-08T07:15:00',91.282,91.292,91.281,91.291,28.94,91.294,91.302,91.294,91.302,48.6,True
'2018-01-08T07:16:00',91.292,91.296,91.291,91.291,26.33,91.303,91.308,91.301,91.303,25.74,False
'2018-01-08T07:17:00',91.291,91.294,91.29,91.291,105.55,91.301,91.307,91.301,91.302,104.27,False
'2018-01-08T07:18:00',91.291,91.294,91.289,91.294,39.59,91.302,91.305,91.3,91.305,34.72,True
'2018-01-08T07:19:00',91.293,91.295,91.291,91.291,23.23,91.307,91.307,91.303,91.303,16.35,False
'2018-01-08T07:20:00',91.289,91.293,91.285,91.293,40.93,91.302,91.305,91.296,91.304,43.07,True
'2018-01-08T07:21:00',91.294,91.301,91.294,91.296,43.57,91.307,91.313,91.307,91.308,44.33,False
'2018-01-08T07:22:00',91.296,91.299,91.289,91.289,52.78,91.307,91.311,91.3,91.3,45.82,False
'2018-01-08T07:23:00',91.289,91.292,91.287,91.287,69.15,91.3,91.304,91.298,91.299,49.53,True
'2018-01-08T07:24:00',91.287,91.292,91.287,91.292,61.92,91.301,91.305,91.3,91.305,69.92,True
'2018-01-08T07:25:00',91.292,91.293,91.29,91.293,43.81,91.305,91.306,91.302,91.306,28.86,False
'2018-01-08T07:26:00',91.293,91.293,91.286,91.288,64.54,91.304,91.306,91.298,91.301,57.81,False
'2018-01-08T07:27:00',91.287,91.291,91.287,91.29,22.83,91.301,91.304,91.3,91.304,29.86,True
'2018-01-08T07:28:00',91.29,91.297,91.29,91.296,39.81,91.303,91.31,91.302,91.306,35.82,True
'2018-01-08T07:29:00',91.295,91.301,91.295,91.299,36.7,91.307,91.313,91.306,91.313,32.98,False
'2018-01-08T07:30:00',91.298,91.299,91.295,91.297,24.84,91.311,91.312,91.307,91.307,25.73,False
'2018-01-08T07:31:00',91.297,91.299,91.293,91.295,25.06,91.308,91.31,91.304,91.308,31.72,False
'2018-01-08T07:32:00',91.295,91.297,91.292,91.293,73.65,91.308,91.31,91.304,91.305,78.46,True
'2018-01-08T07:33:00',91.293,91.299,91.292,91.298,57.27,91.305,91.311,91.303,91.31,82.85,False
'2018-01-08T07:34:00',91.298,91.299,91.29,91.292,73.68,91.309,91.309,91.301,91.304,79.59,False
'2018-01-08T07:35:00',91.292,91.297,91.291,91.297,27.47,91.304,91.31,91.302,91.31,26.85,True
'2018-01-08T07:36:00',91.297,91.298,91.293,91.296,37.81,91.307,91.31,91.306,91.306,50.47,True
'2018-01-08T07:37:00',91.296,91.304,91.294,91.304,47.33,91.306,91.315,91.306,91.314,54.05,True
'2018-01-08T07:38:00',91.303,91.306,91.293,91.295,55.79,91.315,91.316,91.303,91.305,86.46,False
'2018-01-08T07:39:00',91.294,91.294,91.288,91.289,41.07,91.304,91.305,91.298,91.302,33.96,False
'2018-01-08T07:40:00',91.29,91.29,91.281,91.282,40.32,91.302,91.302,91.292,91.293,32.83,False
'2018-01-08T07:41:00',91.283,91.287,91.281,91.281,47.09,91.291,91.297,91.291,91.291,38.96,False
'2018-01-08T07:42:00',91.28,91.283,91.279,91.281,24.6,91.291,91.293,91.29,91.292,22.47,True
'2018-01-08T07:43:00',91.281,91.284,91.275,91.277,54.19,91.293,91.296,91.285,91.286,49.17,False
'2018-01-08T07:44:00',91.275,91.282,91.274,91.278,77.55,91.286,91.291,91.284,91.289,42.87,True
'2018-01-08T07:45:00',91.278,91.284,91.269,91.272,37.87,91.29,91.293,91.282,91.283,31.35,False
'2018-01-08T07:46:00',91.272,91.273,91.266,91.268,54.56,91.283,91.286,91.278,91.279,36.94,False
'2018-01-08T07:47:00',91.268,91.273,91.267,91.271,36.97,91.28,91.283,91.28,91.282,33.83,False
'2018-01-08T07:48:00',91.271,91.271,91.267,91.267,14.62,91.282,91.282,91.28,91.28,18.99,True
'2018-01-08T07:49:00',91.267,91.274,91.267,91.27,28.86,91.279,91.284,91.279,91.283,26.35,False
'2018-01-08T07:50:00',91.268,91.269,91.265,91.266,47.73,91.279,91.28,91.278,91.279,31.69,False
'2018-01-08T07:51:00',91.266,91.268,91.264,91.268,28.36,91.279,91.28,91.277,91.277,36.71,False
'2018-01-08T07:52:00',91.266,91.266,91.262,91.262,38.35,91.278,91.278,91.273,91.273,25.98,True
'2018-01-08T07:53:00',91.261,91.268,91.261,91.262,58.24,91.272,91.28,91.272,91.272,39.07,True
'2018-01-08T07:54:00',91.261,91.272,91.261,91.268,108.79,91.273,91.281,91.273,91.279,65.77,False
'2018-01-08T07:55:00',91.269,91.269,91.264,91.264,45.21,91.279,91.28,91.276,91.276,45.7,False
'2018-01-08T07:56:00',91.263,91.263,91.253,91.254,52.9,91.275,91.275,91.264,91.264,49.81,False
'2018-01-08T07:57:00',91.254,91.257,91.253,91.256,29.68,91.264,91.268,91.264,91.268,24.58,True
'2018-01-08T07:58:00',91.256,91.264,91.256,91.259,40.35,91.267,91.275,91.267,91.271,33.36,False
'2018-01-08T07:59:00',91.258,91.263,91.254,91.263,33.33,91.271,91.274,91.266,91.274,26.23,True
'2018-01-08T08:00:00',91.263,91.271,91.258,91.271,32.42,91.274,91.282,91.268,91.282,30.19,False
'2018-01-08T08:01:00',91.27,91.27,91.257,91.265,63.7,91.282,91.282,91.266,91.276,57.06,True
'2018-01-08T08:02:00',91.265,91.271,91.262,91.266,52.69,91.276,91.281,91.272,91.276,51.95,True
'2018-01-08T08:03:00',91.267,91.275,91.258,91.258,63.57,91.276,91.284,91.269,91.269,74.19,False
'2018-01-08T08:04:00',91.257,91.269,91.257,91.263,54.71,91.267,91.281,91.267,91.275,52.92,False
'2018-01-08T08:05:00',91.264,91.268,91.264,91.265,67.8,91.274,91.279,91.274,91.276,73.18,False
'2018-01-08T08:06:00',91.264,91.266,91.258,91.264,59.93,91.276,91.276,91.269,91.274,60.92,False
'2018-01-08T08:07:00',91.264,91.266,91.255,91.257,67.2,91.275,91.276,91.264,91.265,54.44,True
'2018-01-08T08:08:00',91.256,91.268,91.247,91.264,82.03,91.265,91.276,91.255,91.272,48.97,False
'2018-01-08T08:09:00',91.264,91.266,91.26,91.264,58.45,91.272,91.277,91.271,91.276,48.22,False
'2018-01-08T08:10:00',91.265,91.265,91.254,91.257,87.77,91.276,91.278,91.267,91.269,76.37,False
'2018-01-08T08:11:00',91.258,91.264,91.252,91.257,121.17,91.269,91.275,91.263,91.269,100.09,True
'2018-01-08T08:12:00',91.259,91.271,91.257,91.271,102.66,91.269,91.284,91.269,91.283,108.13,True
'2018-01-08T08:13:00',91.273,91.273,91.257,91.26,85.67,91.284,91.284,91.269,91.272,81.79,False
'2018-01-08T08:14:00',91.259,91.268,91.255,91.268,84.78,91.272,91.277,91.268,91.277,93.72,True
'2018-01-08T08:15:00',91.267,91.28,91.267,91.269,61.43,91.277,91.291,91.277,91.279,67.29,False
'2018-01-08T08:16:00',91.274,91.28,91.272,91.275,55.66,91.282,91.289,91.282,91.287,62.56,False
'2018-01-08T08:17:00',91.276,91.276,91.263,91.264,85.88,91.287,91.287,91.273,91.273,75.94,False
'2018-01-08T08:18:00',91.265,91.274,91.264,91.265,49.2,91.274,91.283,91.273,91.275,72.36,True
'2018-01-08T08:19:00',91.265,91.275,91.265,91.269,74.76,91.275,91.284,91.274,91.281,97.37,True
'2018-01-08T08:20:00',91.269,91.279,91.268,91.269,82.06,91.28,91.289,91.279,91.28,86.63,False
'2018-01-08T08:21:00',91.269,91.272,91.263,91.263,58.28,91.28,91.283,91.273,91.273,66.14,False
'2018-01-08T08:22:00',91.263,91.264,91.262,91.264,31.04,91.273,91.275,91.272,91.273,31.55,True
'2018-01-08T08:23:00',91.265,91.269,91.263,91.265,33.74,91.273,91.278,91.272,91.273,57.54,True
'2018-01-08T08:24:00',91.264,91.271,91.263,91.271,26.48,91.273,91.28,91.273,91.279,52.58,True
'2018-01-08T08:25:00',91.271,91.276,91.269,91.274,43.48,91.28,91.285,91.279,91.283,78.93,False
'2018-01-08T08:26:00',91.274,91.274,91.261,91.261,38.73,91.284,91.284,91.271,91.271,53.7,False
'2018-01-08T08:27:00',91.261,91.271,91.252,91.255,71.59,91.271,91.279,91.26,91.264,111.44,True
'2018-01-08T08:28:00',91.256,91.273,91.255,91.273,52.81,91.264,91.282,91.262,91.282,83.54,True
'2018-01-08T08:29:00',91.273,91.274,91.262,91.263,75.84,91.281,91.284,91.272,91.272,122.71,True
'2018-01-08T08:30:00',91.263,91.277,91.263,91.274,69.08,91.273,91.286,91.273,91.284,70.92,False
'2018-01-08T08:31:00',91.273,91.276,91.265,91.276,92.92,91.283,91.286,91.275,91.286,85.93,False
'2018-01-08T08:32:00',91.275,91.275,91.263,91.268,105.88,91.284,91.284,91.274,91.279,102.11,False
'2018-01-08T08:33:00',91.268,91.274,91.254,91.256,91.04,91.279,91.283,91.26,91.264,76.54,False
'2018-01-08T08:34:00',91.255,91.262,91.252,91.252,70.92,91.259,91.27,91.259,91.262,63.85,False
'2018-01-08T08:35:00',91.253,91.261,91.251,91.26,105.31,91.262,91.27,91.259,91.269,97.27,True
'2018-01-08T08:36:00',91.259,91.265,91.258,91.265,49.56,91.268,91.275,91.268,91.274,37.1,True
'2018-01-08T08:37:00',91.264,91.268,91.262,91.263,31.61,91.274,91.277,91.271,91.273,28.1,True
'2018-01-08T08:38:00',91.262,91.269,91.255,91.257,63.31,91.273,91.278,91.266,91.266,79.04,False
'2018-01-08T08:39:00',91.258,91.264,91.25,91.264,64.68,91.266,91.273,91.259,91.273,89.93,True
'2018-01-08T08:40:00',91.265,91.271,91.25,91.253,118.94,91.273,91.277,91.258,91.262,128.44,False
'2018-01-08T08:41:00',91.254,91.264,91.253,91.256,63.22,91.262,91.27,91.261,91.265,97.28,True
'2018-01-08T08:42:00',91.257,91.264,91.251,91.251,90.17,91.266,91.271,91.26,91.26,116.6,False
'2018-01-08T08:43:00',91.253,91.256,91.228,91.232,108.62,91.261,91.265,91.236,91.241,92.06,False
'2018-01-08T08:44:00',91.233,91.242,91.232,91.239,84.15,91.244,91.252,91.243,91.249,72.93,False
'2018-01-08T08:45:00',91.237,91.242,91.231,91.233,86.55,91.246,91.252,91.241,91.244,74.13,False
'2018-01-08T08:46:00',91.232,91.238,91.232,91.237,111.74,91.243,91.248,91.242,91.246,112.77,True
'2018-01-08T08:47:00',91.237,91.244,91.234,91.244,46.33,91.246,91.253,91.242,91.253,41.98,True
'2018-01-08T08:48:00',91.243,91.253,91.242,91.253,86.53,91.252,91.261,91.25,91.261,68.19,True
'2018-01-08T08:49:00',91.249,91.268,91.247,91.267,131.75,91.26,91.276,91.257,91.276,103.05,True
'2018-01-08T08:50:00',91.266,91.272,91.26,91.27,111.65,91.274,91.281,91.269,91.279,123.14,True
'2018-01-08T08:51:00',91.27,91.273,91.262,91.263,64.41,91.278,91.282,91.272,91.273,65.3,True
'2018-01-08T08:52:00',91.263,91.277,91.262,91.274,51.2,91.272,91.285,91.272,91.282,39.95,False
'2018-01-08T08:53:00',91.274,91.274,91.266,91.267,69.63,91.282,91.283,91.276,91.277,85.55,True
'2018-01-08T08:54:00',91.266,91.275,91.257,91.275,96.11,91.274,91.283,91.266,91.283,86.16,True
'2018-01-08T08:55:00',91.275,91.277,91.264,91.264,49.09,91.284,91.286,91.271,91.271,89.89,False
'2018-01-08T08:56:00',91.263,91.266,91.255,91.257,74.05,91.269,91.271,91.263,91.263,57.5,True
'2018-01-08T08:57:00',91.258,91.287,91.257,91.282,112.42,91.263,91.293,91.263,91.286,93.24,True
'2018-01-08T08:58:00',91.284,91.31,91.281,91.304,188.87,91.289,91.317,91.289,91.314,200.95,True
'2018-01-08T08:59:00',91.305,91.328,91.297,91.326,96.35,91.314,91.335,91.306,91.335,90.51,True
'2018-01-08T09:00:00',91.326,91.345,91.325,91.333,175.72,91.335,91.353,91.334,91.341,137.55,False
'2018-01-08T09:01:00',91.333,91.341,91.328,91.341,124.05,91.34,91.35,91.334,91.35,117.63,True
'2018-01-08T09:02:00',91.343,91.352,91.335,91.335,131.23,91.35,91.361,91.341,91.343,155.31,False
'2018-01-08T09:03:00',91.334,91.337,91.318,91.321,89.39,91.343,91.344,91.327,91.329,87.19,False
'2018-01-08T09:04:00',91.321,91.322,91.311,91.317,100.65,91.328,91.329,91.316,91.326,73.35,False
'2018-01-08T09:05:00',91.321,91.321,91.307,91.307,101.37,91.328,91.331,91.316,91.317,80.13,False
'2018-01-08T09:06:00',91.307,91.31,91.302,91.302,81.68,91.317,91.319,91.309,91.309,58.73,False
'2018-01-08T09:07:00',91.302,91.305,91.297,91.301,79.65,91.309,91.312,91.305,91.309,57.0,False
'2018-01-08T09:08:00',91.301,91.304,91.297,91.301,69.05,91.31,91.311,91.304,91.31,42.61,False
'2018-01-08T09:09:00',91.301,91.301,91.29,91.292,85.91,91.309,91.309,91.299,91.299,90.95,False
'2018-01-08T09:10:00',91.29,91.295,91.281,91.281,80.16,91.299,91.303,91.29,91.291,71.95,False
'2018-01-08T09:11:00',91.283,91.289,91.273,91.289,96.98,91.291,91.299,91.282,91.298,78.22,True
'2018-01-08T09:12:00',91.29,91.326,91.29,91.324,55.21,91.3,91.336,91.3,91.334,77.26,False
'2018-01-08T09:13:00',91.324,91.326,91.298,91.298,92.65,91.333,91.335,91.307,91.307,94.54,False
'2018-01-08T09:14:00',91.298,91.303,91.294,91.297,51.19,91.306,91.31,91.304,91.307,60.31,False
'2018-01-08T09:15:00',91.297,91.298,91.289,91.292,83.37,91.307,91.307,91.298,91.302,75.06,False
'2018-01-08T09:16:00',91.292,91.294,91.286,91.291,66.74,91.301,91.305,91.295,91.3,73.27,False
'2018-01-08T09:17:00',91.292,91.294,91.288,91.291,56.56,91.301,91.302,91.297,91.302,65.3,True
'2018-01-08T09:18:00',91.291,91.311,91.291,91.299,83.03,91.302,91.32,91.302,91.31,110.24,True
'2018-01-08T09:19:00',91.299,91.312,91.297,91.311,115.41,91.309,91.321,91.307,91.32,117.36,True
'2018-01-08T09:20:00',91.31,91.331,91.305,91.325,135.86,91.316,91.34,91.314,91.333,121.98,True
'2018-01-08T09:21:00',91.325,91.337,91.321,91.337,67.4,91.331,91.346,91.33,91.346,54.57,True
'2018-01-08T09:22:00',91.337,91.337,91.32,91.326,61.67,91.347,91.347,91.33,91.335,66.68,False
'2018-01-08T09:23:00',91.324,91.337,91.323,91.335,119.25,91.333,91.346,91.333,91.344,122.74,True
'2018-01-08T09:24:00',91.335,91.341,91.327,91.334,141.08,91.344,91.351,91.336,91.345,113.39,False
'2018-01-08T09:25:00',91.334,91.336,91.322,91.322,97.36,91.345,91.346,91.331,91.332,60.72,False
'2018-01-08T09:26:00',91.322,91.323,91.314,91.317,82.5,91.331,91.332,91.323,91.327,82.55,False
'2018-01-08T09:27:00',91.319,91.32,91.288,91.294,142.81,91.327,91.329,91.296,91.3,100.7,False
'2018-01-08T09:28:00',91.294,91.298,91.279,91.279,106.27,91.299,91.306,91.289,91.289,92.53,False
'2018-01-08T09:29:00',91.278,91.282,91.27,91.271,107.37,91.288,91.292,91.28,91.281,64.94,False
'2018-01-08T09:30:00',91.27,91.272,91.262,91.27,103.34,91.28,91.281,91.271,91.278,82.07,True
'2018-01-08T09:31:00',91.269,91.276,91.269,91.273,61.4,91.278,91.285,91.277,91.281,58.6,False
'2018-01-08T09:32:00',91.272,91.274,91.268,91.269,64.65,91.281,91.282,91.277,91.277,60.56,True
'2018-01-08T09:33:00',91.268,91.298,91.267,91.298,79.77,91.276,91.307,91.276,91.307,82.29,True
'2018-01-08T09:34:00',91.299,91.301,91.289,91.289,59.56,91.31,91.31,91.298,91.298,76.91,False
'2018-01-08T09:35:00',91.288,91.294,91.288,91.291,81.31,91.298,91.304,91.297,91.3,72.9,True
'2018-01-08T09:36:00',91.29,91.299,91.286,91.286,103.93,91.299,91.309,91.295,91.295,95.3,False
'2018-01-08T09:37:00',91.286,91.297,91.285,91.286,77.66,91.296,91.308,91.293,91.293,61.91,False
'2018-01-08T09:38:00',91.287,91.29,91.277,91.288,97.78,91.293,91.299,91.284,91.298,83.29,True
'2018-01-08T09:39:00',91.288,91.304,91.288,91.301,57.58,91.297,91.313,91.297,91.31,56.57,False
'2018-01-08T09:40:00',91.3,91.303,91.296,91.298,53.45,91.31,91.313,91.304,91.308,73.41,False
'2018-01-08T09:41:00',91.296,91.299,91.294,91.295,52.07,91.307,91.308,91.303,91.306,87.3,False
'2018-01-08T09:42:00',91.298,91.299,91.293,91.293,34.71,91.306,91.307,91.304,91.304,37.09,False
'2018-01-08T09:43:00',91.292,91.292,91.29,91.29,40.19,91.302,91.302,91.299,91.299,23.98,True
'2018-01-08T09:44:00',91.292,91.296,91.28,91.291,101.16,91.299,91.305,91.29,91.298,110.24,False
'2018-01-08T09:45:00',91.291,91.293,91.284,91.286,100.57,91.3,91.302,91.294,91.297,147.11,False
'2018-01-08T09:46:00',91.286,91.287,91.27,91.271,85.57,91.296,91.297,91.277,91.278,113.4,False
'2018-01-08T09:47:00',91.271,91.271,91.254,91.256,82.91,91.277,91.278,91.263,91.263,66.21,False
'2018-01-08T09:48:00',91.256,91.257,91.231,91.236,117.5,91.263,91.264,91.24,91.244,91.44,False
'2018-01-08T09:49:00',91.236,91.243,91.235,91.242,100.14,91.245,91.251,91.241,91.25,85.97,True
'2018-01-08T09:50:00',91.242,91.264,91.238,91.261,111.09,91.249,91.271,91.248,91.268,96.07,True
'2018-01-08T09:51:00',91.26,91.265,91.26,91.263,73.56,91.269,91.274,91.269,91.272,55.23,True
'2018-01-08T09:52:00',91.262,91.271,91.25,91.266,104.36,91.272,91.28,91.258,91.275,89.9,True
'2018-01-08T09:53:00',91.266,91.273,91.263,91.268,88.01,91.276,91.282,91.272,91.276,85.18,False
'2018-01-08T09:54:00',91.27,91.272,91.246,91.25,58.14,91.277,91.279,91.255,91.259,70.04,False
'2018-01-08T09:55:00',91.25,91.255,91.246,91.254,74.08,91.258,91.263,91.255,91.263,85.18,False
'2018-01-08T09:56:00',91.254,91.254,91.245,91.246,52.29,91.261,91.263,91.252,91.256,83.19,True
'2018-01-08T09:57:00',91.248,91.26,91.244,91.244,81.93,91.257,91.267,91.253,91.253,76.84,False
'2018-01-08T09:58:00',91.244,91.25,91.233,91.233,93.87,91.253,91.259,91.242,91.242,98.09,False
'2018-01-08T09:59:00',91.235,91.238,91.217,91.226,65.27,91.242,91.248,91.226,91.234,69.33,False
'2018-01-08T10:00:00',91.226,91.236,91.226,91.234,127.98,91.234,91.245,91.234,91.243,108.23,True
'2018-01-08T10:01:00',91.234,91.244,91.234,91.244,83.05,91.244,91.253,91.243,91.253,57.36,True
'2018-01-08T10:02:00',91.244,91.254,91.237,91.238,140.34,91.253,91.263,91.246,91.247,89.31,False
'2018-01-08T10:03:00',91.239,91.252,91.234,91.241,91.73,91.247,91.261,91.243,91.249,93.6,False
'2018-01-08T10:04:00',91.238,91.242,91.238,91.239,89.91,91.248,91.251,91.247,91.249,83.46,False
'2018-01-08T10:05:00',91.239,91.242,91.236,91.241,54.58,91.249,91.25,91.244,91.25,39.24,False
'2018-01-08T10:06:00',91.24,91.24,91.234,91.234,56.18,91.25,91.25,91.245,91.245,59.05,False
'2018-01-08T10:07:00',91.234,91.237,91.23,91.232,41.19,91.245,91.245,91.24,91.243,51.1,False
'2018-01-08T10:08:00',91.232,91.236,91.224,91.224,63.17,91.243,91.245,91.233,91.233,60.97,False
'2018-01-08T10:09:00',91.224,91.228,91.223,91.226,47.76,91.233,91.237,91.232,91.235,68.2,False
'2018-01-08T10:10:00',91.226,91.226,91.216,91.216,59.45,91.233,91.235,91.227,91.227,56.97,True
'2018-01-08T10:11:00',91.218,91.228,91.216,91.226,59.65,91.226,91.237,91.226,91.235,55.95,False
'2018-01-08T10:12:00',91.227,91.227,91.219,91.221,54.28,91.235,91.235,91.229,91.23,96.77,False
'2018-01-08T10:13:00',91.219,91.22,91.2,91.2,73.36,91.228,91.229,91.21,91.211,78.7,False
'2018-01-08T10:14:00',91.201,91.215,91.201,91.213,72.78,91.21,91.224,91.21,91.222,85.3,True
'2018-01-08T10:15:00',91.213,91.218,91.209,91.216,56.77,91.222,91.227,91.218,91.227,64.31,True
'2018-01-08T10:16:00',91.217,91.218,91.211,91.211,71.78,91.228,91.228,91.22,91.22,72.18,True
'2018-01-08T10:17:00',91.211,91.226,91.209,91.22,73.5,91.22,91.235,91.217,91.228,86.02,False
'2018-01-08T10:18:00',91.221,91.222,91.196,91.196,58.17,91.228,91.228,91.203,91.205,45.11,False
'2018-01-08T10:19:00',91.196,91.212,91.191,91.196,54.05,91.202,91.22,91.197,91.202,70.57,False
'2018-01-08T10:20:00',91.195,91.205,91.193,91.199,54.55,91.205,91.212,91.202,91.207,59.18,True
'2018-01-08T10:21:00',91.197,91.206,91.197,91.204,53.34,91.207,91.215,91.206,91.214,63.55,True
'2018-01-08T10:22:00',91.204,91.209,91.202,91.203,54.78,91.213,91.219,91.212,91.212,68.3,False
'2018-01-08T10:23:00',91.202,91.202,91.192,91.194,83.24,91.212,91.214,91.201,91.201,68.93,False
'2018-01-08T10:24:00',91.192,91.198,91.186,91.188,80.62,91.2,91.206,91.192,91.197,89.3,False
'2018-01-08T10:25:00',91.188,91.193,91.183,91.188,61.66,91.197,91.203,91.193,91.199,72.92,False
'2018-01-08T10:26:00',91.188,91.19,91.184,91.184,80.55,91.198,91.2,91.192,91.194,87.4,False
'2018-01-08T10:27:00',91.183,91.189,91.18,91.184,88.98,91.192,91.197,91.188,91.194,77.53,True
'2018-01-08T10:28:00',91.184,91.189,91.183,91.183,50.82,91.194,91.198,91.191,91.191,40.1,False
'2018-01-08T10:29:00',91.181,91.183,91.176,91.181,96.16,91.191,91.192,91.186,91.189,68.96,True
'2018-01-08T10:30:00',91.181,91.184,91.176,91.18,99.03,91.189,91.193,91.185,91.189,111.01,False
'2018-01-08T10:31:00',91.18,91.18,91.171,91.172,80.44,91.188,91.19,91.18,91.183,94.78,False
'2018-01-08T10:32:00',91.172,91.177,91.17,91.176,31.6,91.182,91.187,91.18,91.185,42.1,False
'2018-01-08T10:33:00',91.175,91.175,91.153,91.157,60.81,91.185,91.185,91.161,91.167,75.33,False
'2018-01-08T10:34:00',91.157,91.157,91.137,91.137,74.66,91.166,91.167,91.143,91.144,55.46,False
'2018-01-08T10:35:00',91.135,91.135,91.103,91.111,130.1,91.144,91.144,91.112,91.121,111.38,False
'2018-01-08T10:36:00',91.111,91.125,91.107,91.107,97.31,91.12,91.135,91.114,91.114,113.35,False
'2018-01-08T10:37:00',91.107,91.122,91.107,91.118,98.05,91.116,91.132,91.116,91.129,89.39,True
'2018-01-08T10:38:00',91.12,91.137,91.119,91.135,76.44,91.129,91.144,91.129,91.144,98.26,False
'2018-01-08T10:39:00',91.135,91.135,91.128,91.131,23.25,91.141,91.142,91.135,91.135,25.84,False
'2018-01-08T10:40:00',91.13,91.135,91.129,91.135,27.61,91.135,91.142,91.135,91.142,33.83,True
'2018-01-08T10:41:00',91.133,91.143,91.132,91.142,40.58,91.142,91.153,91.141,91.152,35.47,False
'2018-01-08T10:42:00',91.143,91.143,91.131,91.137,61.56,91.152,91.152,91.14,91.146,46.31,True
'2018-01-08T10:43:00',91.14,91.144,91.139,91.144,26.82,91.146,91.153,91.146,91.153,33.82,True
'2018-01-08T10:44:00',91.143,91.152,91.141,91.15,50.71,91.153,91.16,91.15,91.159,50.71,True
'2018-01-08T10:45:00',91.15,91.159,91.149,91.157,46.3,91.16,91.169,91.157,91.165,34.34,True
'2018-01-08T10:46:00',91.157,91.162,91.156,91.157,33.57,91.166,91.171,91.164,91.164,29.98,True
'2018-01-08T10:47:00',91.155,91.165,91.152,91.162,57.33,91.164,91.175,91.16,91.172,62.52,True
'2018-01-08T10:48:00',91.162,91.166,91.161,91.166,25.74,91.172,91.176,91.171,91.174,35.32,True
'2018-01-08T10:49:00',91.166,91.17,91.161,91.166,25.11,91.175,91.178,91.17,91.17,33.61,True
'2018-01-08T10:50:00',91.164,91.175,91.163,91.175,16.0,91.17,91.183,91.168,91.183,24.72,True
'2018-01-08T10:51:00',91.175,91.179,91.171,91.173,40.22,91.184,91.188,91.18,91.182,56.18,False
'2018-01-08T10:52:00',91.173,91.174,91.165,91.166,32.59,91.183,91.183,91.172,91.174,33.36,False
'2018-01-08T10:53:00',91.164,91.166,91.158,91.159,33.95,91.174,91.174,91.165,91.167,16.62,False
'2018-01-08T10:54:00',91.159,91.159,91.155,91.159,26.6,91.166,91.167,91.162,91.165,19.62,True
'2018-01-08T10:55:00',91.157,91.159,91.157,91.158,19.97,91.165,91.168,91.165,91.168,13.61,True
'2018-01-08T10:56:00',91.158,91.159,91.155,91.159,20.95,91.168,91.169,91.163,91.169,16.23,False
'2018-01-08T10:57:00',91.158,91.158,91.152,91.153,22.97,91.167,91.167,91.161,91.163,16.85,False
'2018-01-08T10:58:00',91.153,91.156,91.151,91.155,31.58,91.163,91.166,91.161,91.163,29.1,False
'2018-01-08T10:59:00',91.155,91.155,91.148,91.148,30.83,91.166,91.166,91.159,91.159,33.44,True
'2018-01-08T11:00:00',91.148,91.158,91.148,91.155,47.69,91.158,91.167,91.158,91.164,51.96,True
'2018-01-08T11:01:00',91.155,91.159,91.154,91.154,32.58,91.165,91.167,91.163,91.163,36.73,False
'2018-01-08T11:02:00',91.155,91.156,91.15,91.15,47.58,91.163,91.164,91.159,91.159,48.46,False
'2018-01-08T11:03:00',91.151,91.155,91.135,91.135,45.34,91.159,91.166,91.143,91.144,50.7,False
'2018-01-08T11:04:00',91.136,91.145,91.124,91.129,48.07,91.143,91.152,91.134,91.138,78.69,False
'2018-01-08T11:05:00',91.13,91.142,91.128,91.138,62.91,91.139,91.148,91.138,91.147,74.31,True
'2018-01-08T11:06:00',91.136,91.148,91.134,91.148,99.91,91.147,91.158,91.143,91.158,166.84,True
'2018-01-08T11:07:00',91.148,91.16,91.148,91.158,126.53,91.158,91.17,91.158,91.168,163.0,True
'2018-01-08T11:08:00',91.156,91.164,91.155,91.159,34.98,91.166,91.172,91.166,91.169,48.67,False
'2018-01-08T11:09:00',91.159,91.159,91.154,91.154,34.45,91.168,91.169,91.163,91.164,49.09,True
'2018-01-08T11:10:00',91.154,91.16,91.154,91.16,50.82,91.164,91.17,91.164,91.169,68.29,False
'2018-01-08T11:11:00',91.159,91.16,91.155,91.155,17.84,91.169,91.169,91.164,91.164,23.47,True
'2018-01-08T11:12:00',91.153,91.164,91.153,91.159,38.71,91.163,91.172,91.163,91.169,41.95,False
'2018-01-08T11:13:00',91.159,91.161,91.158,91.158,23.98,91.169,91.169,91.167,91.168,22.32,False
'2018-01-08T11:14:00',91.158,91.158,91.137,91.143,62.52,91.169,91.169,91.145,91.151,62.82,False
'2018-01-08T11:15:00',91.144,91.146,91.133,91.144,55.27,91.155,91.156,91.142,91.154,49.85,False
'2018-01-08T11:16:00',91.145,91.145,91.127,91.127,55.76,91.155,91.155,91.137,91.137,49.61,False
'2018-01-08T11:17:00',91.127,91.129,91.111,91.117,73.43,91.137,91.137,91.12,91.127,64.84,False
'2018-01-08T11:18:00',91.119,91.126,91.119,91.124,73.65,91.127,91.135,91.127,91.134,49.6,False
'2018-01-08T11:19:00',91.124,91.125,91.12,91.125,53.08,91.134,91.135,91.128,91.135,41.85,False
'2018-01-08T11:20:00',91.125,91.125,91.118,91.124,66.32,91.135,91.135,91.127,91.135,63.79,True
'2018-01-08T11:21:00',91.124,91.126,91.119,91.124,82.92,91.135,91.135,91.127,91.133,64.94,True
'2018-01-08T11:22:00',91.124,91.129,91.12,91.125,59.55,91.132,91.138,91.13,91.136,53.23,True
'2018-01-08T11:23:00',91.126,91.141,91.125,91.136,127.85,91.135,91.15,91.135,91.145,116.29,False
'2018-01-08T11:24:00',91.135,91.138,91.12,91.127,93.13,91.144,91.147,91.129,91.138,85.36,False
'2018-01-08T11:25:00',91.127,91.136,91.126,91.136,45.31,91.138,91.145,91.135,91.145,39.82,True
'2018-01-08T11:26:00',91.136,91.14,91.131,91.131,54.32,91.146,91.149,91.14,91.142,57.35,False
'2018-01-08T11:27:00',91.134,91.139,91.13,91.139,69.68,91.143,91.148,91.14,91.148,64.07,True
'2018-01-08T11:28:00',91.141,91.147,91.136,91.143,67.29,91.15,91.156,91.144,91.151,63.93,False
'2018-01-08T11:29:00',91.142,91.143,91.134,91.135,113.01,91.152,91.153,91.143,91.145,121.11,True
'2018-01-08T11:30:00',91.136,91.146,91.136,91.146,140.92,91.146,91.155,91.145,91.155,140.59,True
'2018-01-08T11:31:00',91.146,91.154,91.138,91.143,114.64,91.156,91.163,91.148,91.152,87.23,False
'2018-01-08T11:32:00',91.145,91.151,91.139,91.146,105.09,91.154,91.161,91.147,91.156,89.78,False
'2018-01-08T11:33:00',91.145,91.146,91.13,91.136,154.06,91.153,91.156,91.139,91.147,106.3,False
'2018-01-08T11:34:00',91.138,91.138,91.132,91.135,93.13,91.147,91.147,91.142,91.144,69.95,True
'2018-01-08T11:35:00',91.135,91.141,91.134,91.14,80.54,91.145,91.151,91.144,91.15,70.44,True
'2018-01-08T11:36:00',91.144,91.151,91.144,91.15,74.93,91.152,91.161,91.152,91.16,67.55,True
'2018-01-08T11:37:00',91.15,91.158,91.15,91.158,87.79,91.16,91.168,91.16,91.168,74.42,True
'2018-01-08T11:38:00',91.158,91.171,91.155,91.171,33.36,91.169,91.177,91.163,91.177,41.18,True
'2018-01-08T11:39:00',91.171,91.174,91.17,91.174,10.0,91.176,91.181,91.174,91.181,15.34,True
'2018-01-08T11:40:00',91.174,91.176,91.172,91.172,22.0,91.182,91.183,91.176,91.176,29.58,False
'2018-01-08T11:41:00',91.172,91.176,91.169,91.173,28.0,91.177,91.183,91.175,91.179,39.98,True
'2018-01-08T11:42:00',91.173,91.186,91.172,91.186,28.0,91.177,91.191,91.177,91.191,37.34,True
'2018-01-08T11:43:00',91.186,91.186,91.172,91.173,42.87,91.192,91.192,91.18,91.182,61.58,False
'2018-01-08T11:44:00',91.171,91.171,91.156,91.169,96.56,91.18,91.181,91.166,91.179,128.47,False
'2018-01-08T11:45:00',91.17,91.17,91.16,91.16,91.18,91.179,91.179,91.17,91.171,78.19,False
'2018-01-08T11:46:00',91.161,91.169,91.161,91.167,86.4,91.171,91.179,91.171,91.177,121.61,False
'2018-01-08T11:47:00',91.167,91.169,91.163,91.168,45.74,91.177,91.179,91.171,91.179,70.82,False
'2018-01-08T11:48:00',91.168,91.169,91.155,91.155,99.23,91.178,91.179,91.165,91.165,172.43,False
'2018-01-08T11:49:00',91.155,91.165,91.144,91.164,110.06,91.165,91.174,91.153,91.173,139.49,True
'2018-01-08T11:50:00',91.165,91.174,91.158,91.164,120.05,91.173,91.185,91.166,91.173,130.03,False
'2018-01-08T11:51:00',91.166,91.17,91.166,91.167,23.73,91.175,91.179,91.175,91.176,37.22,True
'2018-01-08T11:52:00',91.167,91.171,91.167,91.167,44.1,91.176,91.181,91.176,91.176,48.21,False
'2018-01-08T11:53:00',91.165,91.166,91.148,91.15,110.17,91.176,91.176,91.156,91.159,104.02,False
'2018-01-08T11:54:00',91.151,91.162,91.146,91.161,101.14,91.16,91.171,91.155,91.171,90.78,True
'2018-01-08T11:55:00',91.162,91.175,91.16,91.173,108.76,91.171,91.184,91.169,91.183,94.63,True
'2018-01-08T11:56:00',91.173,91.182,91.173,91.178,85.92,91.181,91.191,91.18,91.189,69.17,True
'2018-01-08T11:57:00',91.178,91.186,91.178,91.182,45.31,91.188,91.195,91.188,91.191,50.22,True
'2018-01-08T11:58:00',91.182,91.189,91.182,91.189,57.45,91.193,91.196,91.192,91.196,59.07,True
'2018-01-08T11:59:00',91.188,91.196,91.188,91.194,52.45,91.196,91.204,91.196,91.202,58.83,True
'2018-01-08T12:00:00',91.195,91.207,91.193,91.206,77.94,91.202,91.216,91.202,91.214,83.8,True
'2018-01-08T12:01:00',91.207,91.221,91.207,91.215,73.66,91.216,91.229,91.216,91.225,62.85,False
'2018-01-08T12:02:00',91.215,91.216,91.208,91.209,41.45,91.223,91.225,91.218,91.218,40.6,False
'2018-01-08T12:03:00',91.207,91.21,91.182,91.191,98.64,91.218,91.218,91.192,91.201,96.97,False
'2018-01-08T12:04:00',91.19,91.191,91.187,91.19,34.84,91.201,91.202,91.196,91.2,37.33,True
'2018-01-08T12:05:00',91.19,91.203,91.181,91.181,78.3,91.201,91.214,91.19,91.19,65.18,False
'2018-01-08T12:06:00',91.181,91.181,91.173,91.175,61.91,91.191,91.191,91.182,91.183,48.49,False
'2018-01-08T12:07:00',91.173,91.177,91.165,91.169,46.68,91.183,91.187,91.174,91.177,39.11,True
'2018-01-08T12:08:00',91.172,91.18,91.162,91.167,93.51,91.179,91.19,91.172,91.177,79.3,False
'2018-01-08T12:09:00',91.167,91.179,91.167,91.177,54.31,91.178,91.188,91.176,91.187,55.71,False
'2018-01-08T12:10:00',91.177,91.178,91.168,91.176,46.58,91.186,91.188,91.177,91.183,55.82,True
'2018-01-08T12:11:00',91.172,91.184,91.17,91.177,60.67,91.181,91.195,91.178,91.186,57.45,True
'2018-01-08T12:12:00',91.178,91.199,91.178,91.199,49.82,91.187,91.207,91.187,91.207,45.96,True
'2018-01-08T12:13:00',91.198,91.217,91.196,91.215,66.54,91.205,91.226,91.203,91.224,58.44,True
'2018-01-08T12:14:00',91.218,91.218,91.203,91.203,26.6,91.224,91.226,91.213,91.213,24.21,False
'2018-01-08T12:15:00',91.206,91.215,91.206,91.213,27.61,91.213,91.224,91.213,91.219,28.85,True
'2018-01-08T12:16:00',91.213,91.22,91.211,91.213,34.23,91.221,91.229,91.22,91.221,44.07,True
'2018-01-08T12:17:00',91.213,91.243,91.213,91.237,48.23,91.222,91.252,91.222,91.248,48.69,False
'2018-01-08T12:18:00',91.238,91.241,91.237,91.24,28.6,91.249,91.249,91.246,91.247,29.83,False
'2018-01-08T12:19:00',91.238,91.241,91.235,91.236,25.24,91.246,91.249,91.244,91.244,30.46,True
'2018-01-08T12:20:00',91.235,91.243,91.233,91.234,56.23,91.243,91.252,91.242,91.242,44.43,False
'2018-01-08T12:21:00',91.233,91.238,91.222,91.223,67.45,91.242,91.247,91.233,91.233,61.32,True
'2018-01-08T12:22:00',91.223,91.276,91.223,91.275,97.57,91.232,91.285,91.232,91.283,99.8,True
'2018-01-08T12:23:00',91.275,91.289,91.273,91.276,62.58,91.28,91.297,91.28,91.286,65.45,True
'2018-01-08T12:24:00',91.278,91.307,91.277,91.305,50.94,91.286,91.315,91.286,91.315,48.1,True
'2018-01-08T12:25:00',91.306,91.328,91.293,91.327,98.11,91.315,91.337,91.303,91.336,74.94,True
'2018-01-08T12:26:00',91.327,91.333,91.306,91.311,81.66,91.337,91.342,91.316,91.318,80.13,False
'2018-01-08T12:27:00',91.312,91.315,91.295,91.298,57.44,91.318,91.322,91.304,91.307,54.72,False
'2018-01-08T12:28:00',91.297,91.298,91.277,91.279,54.42,91.308,91.308,91.286,91.287,47.09,False
'2018-01-08T12:29:00',91.278,91.283,91.269,91.273,86.8,91.287,91.293,91.279,91.28,69.58,False
'2018-01-08T12:30:00',91.272,91.275,91.257,91.27,129.58,91.28,91.284,91.268,91.279,109.3,False
'2018-01-08T12:31:00',91.271,91.273,91.252,91.265,128.48,91.28,91.282,91.262,91.273,114.27,False
'2018-01-08T12:32:00',91.264,91.265,91.25,91.262,87.42,91.274,91.275,91.259,91.272,78.96,False
'2018-01-08T12:33:00',91.263,91.265,91.252,91.254,81.79,91.273,91.274,91.261,91.264,69.96,True
'2018-01-08T12:34:00',91.254,91.268,91.252,91.252,100.51,91.264,91.277,91.262,91.262,99.65,False
'2018-01-08T12:35:00',91.254,91.254,91.24,91.243,63.1,91.262,91.262,91.247,91.252,75.79,False
'2018-01-08T12:36:00',91.242,91.243,91.225,91.233,42.22,91.252,91.252,91.233,91.241,59.44,False
'2018-01-08T12:37:00',91.234,91.236,91.232,91.236,16.0,91.242,91.244,91.239,91.243,29.24,True
'2018-01-08T12:38:00',91.238,91.24,91.234,91.24,8.62,91.243,91.247,91.242,91.246,9.24,False
'2018-01-08T12:39:00',91.239,91.239,91.221,91.227,69.07,91.246,91.246,91.228,91.236,56.21,True
'2018-01-08T12:40:00',91.228,91.246,91.228,91.241,34.44,91.236,91.256,91.236,91.251,29.12,False
'2018-01-08T12:41:00',91.241,91.246,91.234,91.235,78.71,91.25,91.256,91.244,91.244,111.77,False
'2018-01-08T12:42:00',91.236,91.238,91.227,91.233,44.08,91.245,91.247,91.235,91.242,40.47,True
'2018-01-08T12:43:00',91.232,91.244,91.217,91.242,68.17,91.242,91.253,91.228,91.253,95.27,False
'2018-01-08T12:44:00',91.242,91.243,91.229,91.234,63.57,91.253,91.253,91.238,91.243,76.54,False
'2018-01-08T12:45:00',91.234,91.237,91.217,91.224,64.92,91.244,91.246,91.225,91.232,60.34,False
'2018-01-08T12:46:00',91.224,91.224,91.216,91.216,39.82,91.231,91.231,91.224,91.225,30.75,False
'2018-01-08T12:47:00',91.216,91.216,91.198,91.2,85.3,91.225,91.225,91.205,91.209,61.19,False
'2018-01-08T12:48:00',91.2,91.202,91.193,91.193,54.59,91.209,91.21,91.201,91.201,25.0,True
'2018-01-08T12:49:00',91.194,91.204,91.193,91.203,28.34,91.201,91.212,91.201,91.21,19.37,True
'2018-01-08T12:50:00',91.203,91.206,91.198,91.2,46.3,91.211,91.214,91.205,91.208,31.5,False
'2018-01-08T12:51:00',91.202,91.202,91.18,91.186,62.13,91.208,91.211,91.188,91.192,43.99,False
'2018-01-08T12:52:00',91.186,91.194,91.171,91.191,117.15,91.193,91.2,91.179,91.198,86.22,True
'2018-01-08T12:53:00',91.191,91.197,91.152,91.16,88.2,91.199,91.207,91.163,91.165,69.58,False
'2018-01-08T12:54:00',91.16,91.164,91.14,91.145,106.26,91.167,91.173,91.15,91.155,101.06,False
'2018-01-08T12:55:00',91.143,91.148,91.127,91.132,106.24,91.153,91.158,91.136,91.141,107.75,True
'2018-01-08T12:56:00',91.133,91.155,91.131,91.154,77.71,91.142,91.165,91.142,91.164,95.01,False
'2018-01-08T12:57:00',91.152,91.152,91.129,91.129,77.32,91.16,91.16,91.138,91.138,94.37,False
'2018-01-08T12:58:00',91.129,91.143,91.126,91.127,69.31,91.137,91.153,91.134,91.136,68.8,False
'2018-01-08T12:59:00',91.129,91.131,91.122,91.128,95.81,91.138,91.139,91.131,91.137,110.36,False
'2018-01-08T13:00:00',91.127,91.127,91.114,91.117,116.24,91.136,91.136,91.121,91.125,102.64,True
'2018-01-08T13:01:00',91.117,91.133,91.112,91.128,93.52,91.127,91.139,91.119,91.134,94.81,False
'2018-01-08T13:02:00',91.128,91.132,91.11,91.114,94.31,91.135,91.139,91.116,91.121,94.85,False
'2018-01-08T13:03:00',91.118,91.118,91.099,91.103,77.65,91.123,91.123,91.106,91.111,70.6,True
'2018-01-08T13:04:00',91.102,91.118,91.1,91.117,63.06,91.11,91.126,91.109,91.126,71.93,True
'2018-01-08T13:05:00',91.116,91.126,91.112,91.124,77.16,91.124,91.133,91.119,91.133,77.27,True
'2018-01-08T13:06:00',91.123,91.129,91.116,91.119,135.48,91.132,91.138,91.122,91.128,131.49,True
'2018-01-08T13:07:00',91.118,91.132,91.118,91.126,47.74,91.128,91.141,91.128,91.134,59.2,True
'2018-01-08T13:08:00',91.126,91.14,91.126,91.138,49.36,91.135,91.149,91.134,91.147,71.79,False
'2018-01-08T13:09:00',91.136,91.139,91.133,91.139,31.98,91.145,91.149,91.141,91.149,52.18,True
'2018-01-08T13:10:00',91.139,91.163,91.136,91.16,84.94,91.149,91.172,91.145,91.169,71.79,False
'2018-01-08T13:11:00',91.159,91.159,91.144,91.151,57.04,91.169,91.17,91.154,91.163,72.92,False
'2018-01-08T13:12:00',91.151,91.158,91.148,91.152,88.52,91.162,91.168,91.158,91.162,82.14,False
'2018-01-08T13:13:00',91.152,91.154,91.116,91.116,72.08,91.162,91.162,91.125,91.125,93.42,False
'2018-01-08T13:14:00',91.117,91.134,91.116,91.132,55.04,91.125,91.143,91.125,91.14,66.54,False
'2018-01-08T13:15:00',91.131,91.131,91.125,91.125,35.6,91.14,91.14,91.131,91.134,31.84,False
'2018-01-08T13:16:00',91.125,91.128,91.115,91.119,71.07,91.132,91.136,91.125,91.128,80.04,True
'2018-01-08T13:17:00',91.119,91.13,91.115,91.115,95.92,91.13,91.14,91.125,91.126,82.55,False
'2018-01-08T13:18:00',91.116,91.121,91.113,91.12,47.33,91.125,91.13,91.123,91.13,39.71,True
'2018-01-08T13:19:00',91.122,91.136,91.12,91.129,56.33,91.131,91.144,91.128,91.138,58.43,True
'2018-01-08T13:20:00',91.129,91.148,91.127,91.142,54.2,91.138,91.157,91.134,91.152,71.4,False
'2018-01-08T13:21:00',91.141,91.146,91.137,91.137,55.82,91.15,91.154,91.145,91.145,57.14,False
'2018-01-08T13:22:00',91.137,91.142,91.135,91.14,63.56,91.146,91.151,91.143,91.149,46.09,True
'2018-01-08T13:23:00',91.139,91.152,91.139,91.141,48.07,91.149,91.161,91.148,91.151,44.92,False
'2018-01-08T13:24:00',91.141,91.146,91.122,91.122,74.63,91.151,91.154,91.131,91.131,85.52,True
'2018-01-08T13:25:00',91.123,91.148,91.123,91.145,74.29,91.132,91.155,91.132,91.153,94.62,False
'2018-01-08T13:26:00',91.144,91.144,91.133,91.142,103.15,91.153,91.155,91.142,91.151,107.51,False
'2018-01-08T13:27:00',91.141,91.141,91.125,91.125,82.9,91.151,91.151,91.134,91.135,89.27,False
'2018-01-08T13:28:00',91.125,91.129,91.108,91.112,81.04,91.135,91.137,91.118,91.122,79.66,False
'2018-01-08T13:29:00',91.111,91.117,91.102,91.113,114.12,91.122,91.126,91.112,91.123,117.72,False
'2018-01-08T13:30:00',91.113,91.113,91.09,91.098,87.27,91.122,91.122,91.1,91.107,98.38,False
'2018-01-08T13:31:00',91.097,91.105,91.097,91.102,51.82,91.108,91.115,91.108,91.112,60.03,True
'2018-01-08T13:32:00',91.102,91.109,91.1,91.105,48.95,91.112,91.119,91.108,91.115,56.17,True
'2018-01-08T13:33:00',91.106,91.129,91.103,91.128,100.5,91.115,91.137,91.113,91.137,110.27,True
'2018-01-08T13:34:00',91.127,91.129,91.122,91.122,54.18,91.137,91.139,91.131,91.132,62.81,False
'2018-01-08T13:35:00',91.122,91.128,91.115,91.117,145.56,91.132,91.137,91.124,91.126,165.77,False
'2018-01-08T13:36:00',91.117,91.117,91.078,91.083,144.46,91.125,91.125,91.087,91.092,139.7,False
'2018-01-08T13:37:00',91.087,91.11,91.087,91.107,151.69,91.096,91.12,91.096,91.117,167.67,False
'2018-01-08T13:38:00',91.107,91.107,91.079,91.079,138.03,91.116,91.116,91.088,91.09,101.86,False
'2018-01-08T13:39:00',91.081,91.092,91.081,91.091,51.8,91.09,91.102,91.09,91.099,71.57,False
'2018-01-08T13:40:00',91.09,91.09,91.045,91.046,131.49,91.101,91.101,91.055,91.056,145.42,False
'2018-01-08T13:41:00',91.046,91.055,91.022,91.042,121.39,91.056,91.065,91.032,91.05,133.43,False
'2018-01-08T13:42:00',91.043,91.045,91.009,91.016,99.94,91.051,91.052,91.019,91.025,120.21,False
'2018-01-08T13:43:00',91.016,91.027,91.012,91.017,176.08,91.025,91.036,91.021,91.025,182.77,False
'2018-01-08T13:44:00',91.017,91.019,90.967,90.974,175.55,91.025,91.029,90.975,90.982,150.45,False
'2018-01-08T13:45:00',90.973,90.989,90.972,90.977,98.75,90.983,90.998,90.982,90.986,97.4,False
'2018-01-08T13:46:00',90.978,90.985,90.972,90.983,123.99,90.986,90.994,90.981,90.992,113.7,True
'2018-01-08T13:47:00',90.983,90.989,90.974,90.983,115.22,90.992,90.998,90.984,90.993,97.89,False
'2018-01-08T13:48:00',90.983,90.983,90.955,90.961,115.01,90.992,90.992,90.964,90.969,86.35,False
'2018-01-08T13:49:00',90.962,90.968,90.947,90.948,106.68,90.969,90.977,90.952,90.954,87.07,False
'2018-01-08T13:50:00',90.948,90.959,90.944,90.956,131.77,90.955,90.968,90.95,90.965,87.7,True
'2018-01-08T13:51:00',90.956,90.98,90.954,90.972,110.85,90.965,90.99,90.964,90.98,91.05,True
'2018-01-08T13:52:00',90.97,90.991,90.97,90.983,61.07,90.977,91.0,90.977,90.991,62.29,True
'2018-01-08T13:53:00',90.983,90.993,90.983,90.992,87.01,90.992,91.003,90.992,91.0,73.07,False
'2018-01-08T13:54:00',90.992,90.993,90.974,90.981,92.15,90.998,91.003,90.983,90.991,90.15,True
'2018-01-08T13:55:00',90.982,90.995,90.976,90.993,122.63,90.991,91.004,90.985,91.002,122.6,True
'2018-01-08T13:56:00',90.991,91.005,90.991,91.005,75.78,91.001,91.014,90.999,91.014,69.3,True
'2018-01-08T13:57:00',91.006,91.007,90.986,90.986,149.08,91.017,91.017,90.994,90.994,118.22,False
'2018-01-08T13:58:00',90.986,90.991,90.982,90.991,80.53,90.996,91.001,90.991,90.999,71.17,True
'2018-01-08T13:59:00',90.99,91.0,90.989,91.0,79.35,90.999,91.011,90.998,91.011,87.54,True
'2018-01-08T14:00:00',91.003,91.003,90.968,90.975,150.15,91.011,91.011,90.977,90.986,142.85,False
'2018-01-08T14:01:00',90.976,90.976,90.942,90.943,121.87,90.986,90.986,90.949,90.949,106.02,False
'2018-01-08T14:02:00',90.942,90.97,90.942,90.965,105.64,90.949,90.977,90.949,90.974,94.14,True
'2018-01-08T14:03:00',90.963,90.978,90.96,90.977,67.93,90.974,90.987,90.968,90.987,60.93,True
'2018-01-08T14:04:00',90.978,90.996,90.974,90.977,82.79,90.987,91.007,90.985,90.987,90.37,True
'2018-01-08T14:05:00',90.978,91.0,90.978,90.997,75.94,90.988,91.008,90.988,91.007,100.48,True
'2018-01-08T14:06:00',90.998,91.006,90.996,90.999,54.96,91.007,91.013,91.004,91.008,61.6,False
'2018-01-08T14:07:00',90.999,91.004,90.998,91.004,49.44,91.008,91.008,91.007,91.008,30.5,True
'2018-01-08T14:08:00',91.002,91.009,90.999,91.009,57.94,91.008,91.017,91.007,91.017,39.75,False
'2018-01-08T14:09:00',91.007,91.007,90.993,90.997,55.42,91.017,91.017,91.001,91.006,60.07,False
'2018-01-08T14:10:00',90.996,91.002,90.996,91.0,75.52,91.006,91.01,91.004,91.01,64.56,False
'2018-01-08T14:11:00',91.0,91.0,90.989,90.989,104.15,91.01,91.011,90.996,90.997,75.66,False
'2018-01-08T14:12:00',90.983,90.983,90.974,90.976,82.67,90.991,90.991,90.982,90.985,62.48,False
'2018-01-08T14:13:00',90.975,90.975,90.954,90.958,138.54,90.985,90.985,90.962,90.968,74.32,False
'2018-01-08T14:14:00',90.958,90.961,90.953,90.956,72.04,90.969,90.97,90.962,90.966,58.71,True
'2018-01-08T14:15:00',90.957,90.975,90.956,90.966,118.02,90.966,90.985,90.966,90.976,107.14,False
'2018-01-08T14:16:00',90.966,90.972,90.95,90.953,129.48,90.976,90.981,90.96,90.962,97.77,False
'2018-01-08T14:17:00',90.953,90.956,90.941,90.946,143.81,90.963,90.965,90.95,90.955,106.7,True
'2018-01-08T14:18:00',90.945,90.962,90.945,90.959,95.63,90.955,90.972,90.953,90.97,80.03,True
'2018-01-08T14:19:00',90.963,90.972,90.958,90.966,96.8,90.971,90.981,90.967,90.974,91.25,True
'2018-01-08T14:20:00',90.964,90.992,90.955,90.988,105.59,90.973,91.0,90.964,90.997,172.45,True
'2018-01-08T14:21:00',90.989,91.015,90.989,90.992,137.41,91.0,91.023,90.997,91.0,178.57,False
'2018-01-08T14:22:00',90.995,90.995,90.959,90.959,84.67,91.002,91.003,90.963,90.963,115.12,False
'2018-01-08T14:23:00',90.959,90.973,90.939,90.96,197.17,90.963,90.982,90.946,90.968,207.43,False
'2018-01-08T14:24:00',90.963,90.966,90.941,90.945,139.37,90.97,90.975,90.951,90.954,120.35,False
'2018-01-08T14:25:00',90.944,90.944,90.916,90.927,203.22,90.954,90.954,90.925,90.936,157.34,False
'2018-01-08T14:26:00',90.927,90.944,90.923,90.93,199.06,90.935,90.952,90.932,90.94,202.16,False
'2018-01-08T14:27:00',90.929,90.941,90.925,90.936,182.26,90.938,90.951,90.935,90.946,174.71,True
'2018-01-08T14:28:00',90.938,90.942,90.92,90.926,158.12,90.947,90.95,90.93,90.935,154.45,False
'2018-01-08T14:29:00',90.926,90.926,90.915,90.92,88.29,90.935,90.936,90.924,90.929,92.41,True
'2018-01-08T14:30:00',90.92,90.949,90.915,90.949,102.89,90.928,90.959,90.925,90.959,123.6,False
'2018-01-08T14:31:00',90.949,90.949,90.925,90.925,103.04,90.957,90.957,90.934,90.934,122.86,False
'2018-01-08T14:32:00',90.924,90.948,90.924,90.937,99.3,90.934,90.956,90.933,90.947,115.62,False
'2018-01-08T14:33:00',90.938,90.944,90.935,90.939,78.82,90.949,90.954,90.943,90.948,81.65,False
'2018-01-08T14:34:00',90.939,90.94,90.928,90.929,93.42,90.948,90.948,90.936,90.939,94.03,False
'2018-01-08T14:35:00',90.929,90.931,90.921,90.931,64.68,90.937,90.941,90.931,90.941,79.63,True
'2018-01-08T14:36:00',90.931,90.939,90.931,90.939,34.7,90.941,90.949,90.941,90.948,29.35,True
'2018-01-08T14:37:00',90.939,90.944,90.916,90.917,110.99,90.949,90.953,90.926,90.927,99.16,False
'2018-01-08T14:38:00',90.919,90.938,90.915,90.938,102.02,90.927,90.947,90.925,90.947,87.02,True
'2018-01-08T14:39:00',90.938,90.942,90.935,90.938,64.92,90.948,90.95,90.944,90.947,84.68,False
'2018-01-08T14:40:00',90.938,90.939,90.918,90.923,161.82,90.948,90.949,90.927,90.932,138.64,False
'2018-01-08T14:41:00',90.923,90.923,90.898,90.904,124.54,90.932,90.932,90.907,90.914,117.41,False
'2018-01-08T14:42:00',90.905,90.915,90.903,90.913,96.65,90.914,90.925,90.912,90.921,81.46,False
'2018-01-08T14:43:00',90.913,90.914,90.896,90.902,119.34,90.923,90.925,90.904,90.912,112.29,True
'2018-01-08T14:44:00',90.901,90.921,90.894,90.921,102.36,90.911,90.931,90.904,90.931,87.8,True
'2018-01-08T14:45:00',90.922,90.956,90.922,90.954,160.83,90.931,90.964,90.931,90.964,163.41,False
'2018-01-08T14:46:00',90.953,90.955,90.946,90.953,78.2,90.963,90.965,90.955,90.962,73.43,False
'2018-01-08T14:47:00',90.951,90.951,90.937,90.946,96.88,90.96,90.96,90.946,90.957,91.76,True
'2018-01-08T14:48:00',90.946,90.959,90.946,90.948,89.28,90.957,90.969,90.955,90.958,88.02,False
'2018-01-08T14:49:00',90.948,90.957,90.939,90.957,99.82,90.958,90.966,90.949,90.966,96.7,True
'2018-01-08T14:50:00',90.957,90.967,90.932,90.932,98.94,90.967,90.976,90.942,90.942,131.96,False
'2018-01-08T14:51:00',90.932,90.935,90.92,90.924,95.27,90.942,90.943,90.93,90.933,131.92,False
'2018-01-08T14:52:00',90.924,90.933,90.921,90.928,95.68,90.931,90.943,90.93,90.938,115.1,False
'2018-01-08T14:53:00',90.929,90.931,90.91,90.912,146.21,90.934,90.941,90.92,90.921,118.86,False
'2018-01-08T14:54:00',90.913,90.922,90.91,90.922,68.68,90.923,90.931,90.918,90.931,63.96,False
'2018-01-08T14:55:00',90.921,90.921,90.893,90.896,111.65,90.93,90.93,90.901,90.905,89.05,False
'2018-01-08T14:56:00',90.896,90.899,90.887,90.891,121.83,90.907,90.908,90.896,90.9,101.16,False
'2018-01-08T14:57:00',90.891,90.892,90.88,90.882,139.49,90.901,90.902,90.888,90.892,118.62,False
'2018-01-08T14:58:00',90.882,90.891,90.862,90.863,137.87,90.891,90.901,90.87,90.873,122.87,False
'2018-01-08T14:59:00',90.863,90.88,90.859,90.876,108.88,90.873,90.89,90.867,90.886,97.17,True
'2018-01-08T15:00:00',90.877,90.887,90.867,90.877,139.72,90.887,90.898,90.877,90.886,111.0,True
'2018-01-08T15:01:00',90.875,90.896,90.867,90.89,120.41,90.885,90.904,90.876,90.897,149.06,False
'2018-01-08T15:02:00',90.889,90.889,90.874,90.889,80.45,90.897,90.897,90.884,90.897,85.79,True
'2018-01-08T15:03:00',90.889,90.895,90.885,90.888,59.83,90.897,90.903,90.895,90.898,73.92,False
'2018-01-08T15:04:00',90.886,90.886,90.864,90.868,86.32,90.897,90.897,90.874,90.878,64.83,False
'2018-01-08T15:05:00',90.868,90.869,90.862,90.862,84.82,90.878,90.879,90.871,90.871,72.07,False
'2018-01-08T15:06:00',90.861,90.864,90.849,90.854,143.98,90.869,90.872,90.858,90.865,129.44,True
'2018-01-08T15:07:00',90.854,90.87,90.851,90.861,120.61,90.865,90.881,90.86,90.871,109.94,True
'2018-01-08T15:08:00',90.861,90.875,90.86,90.874,78.15,90.871,90.885,90.869,90.884,58.95,True
'2018-01-08T15:09:00',90.876,90.883,90.875,90.88,86.66,90.885,90.894,90.883,90.891,103.53,True
'2018-01-08T15:10:00',90.881,90.901,90.881,90.892,79.78,90.891,90.908,90.891,90.9,105.63,False
'2018-01-08T15:11:00',90.892,90.892,90.878,90.882,64.49,90.899,90.899,90.886,90.891,110.79,True
'2018-01-08T15:12:00',90.882,90.892,90.88,90.892,90.08,90.891,90.9,90.89,90.9,138.25,True
'2018-01-08T15:13:00',90.892,90.9,90.892,90.892,129.75,90.902,90.911,90.901,90.901,108.9,False
'2018-01-08T15:14:00',90.893,90.898,90.872,90.875,80.39,90.903,90.908,90.881,90.883,75.94,False
'2018-01-08T15:15:00',90.875,90.884,90.869,90.872,64.35,90.883,90.892,90.878,90.881,115.15,True
'2018-01-08T15:16:00',90.873,90.887,90.866,90.884,57.6,90.881,90.896,90.875,90.893,78.43,True
'2018-01-08T15:17:00',90.885,90.891,90.876,90.884,80.41,90.893,90.899,90.885,90.892,89.84,False
'2018-01-08T15:18:00',90.885,90.888,90.876,90.879,86.53,90.891,90.896,90.884,90.888,81.57,False
'2018-01-08T15:19:00',90.88,90.882,90.876,90.876,43.72,90.888,90.89,90.884,90.885,67.2,False
'2018-01-08T15:20:00',90.877,90.879,90.868,90.876,85.67,90.886,90.887,90.877,90.886,85.13,True
'2018-01-08T15:21:00',90.878,90.88,90.868,90.871,98.43,90.886,90.89,90.876,90.881,70.43,False
'2018-01-08T15:22:00',90.872,90.876,90.863,90.87,117.72,90.881,90.884,90.872,90.879,93.29,False
'2018-01-08T15:23:00',90.87,90.87,90.859,90.867,100.62,90.878,90.879,90.869,90.875,69.68,False
'2018-01-08T15:24:00',90.865,90.865,90.849,90.857,84.9,90.873,90.874,90.857,90.864,66.73,False
'2018-01-08T15:25:00',90.857,90.859,90.851,90.854,122.12,90.865,90.868,90.859,90.865,100.29,True
'2018-01-08T15:26:00',90.854,90.872,90.85,90.872,99.2,90.864,90.881,90.86,90.879,103.8,False
'2018-01-08T15:27:00',90.871,90.871,90.862,90.867,80.69,90.881,90.881,90.871,90.877,86.5,True
'2018-01-08T15:28:00',90.867,90.884,90.867,90.873,114.89,90.878,90.893,90.877,90.882,92.69,False
'2018-01-08T15:29:00',90.873,90.883,90.868,90.876,118.37,90.883,90.891,90.877,90.886,82.46,True
'2018-01-08T15:30:00',90.876,90.896,90.876,90.891,132.34,90.885,90.904,90.885,90.9,135.49,True
'2018-01-08T15:31:00',90.891,90.914,90.891,90.895,149.64,90.899,90.924,90.899,90.903,177.65,False
'2018-01-08T15:32:00',90.894,90.906,90.889,90.903,130.49,90.903,90.916,90.897,90.911,121.89,False
'2018-01-08T15:33:00',90.905,90.905,90.88,90.887,185.31,90.914,90.914,90.89,90.897,137.13,False
'2018-01-08T15:34:00',90.888,90.895,90.884,90.89,112.23,90.897,90.905,90.892,90.901,113.29,True
'2018-01-08T15:35:00',90.89,90.9,90.89,90.893,101.06,90.899,90.908,90.899,90.902,94.67,True
'2018-01-08T15:36:00',90.894,90.91,90.894,90.901,120.11,90.903,90.919,90.903,90.911,120.26,False
'2018-01-08T15:37:00',90.901,90.903,90.877,90.877,120.88,90.911,90.912,90.883,90.885,129.04,False
'2018-01-08T15:38:00',90.876,90.88,90.85,90.858,117.62,90.885,90.888,90.86,90.869,137.54,False
'2018-01-08T15:39:00',90.858,90.869,90.854,90.867,155.31,90.867,90.878,90.862,90.876,145.19,True
'2018-01-08T15:40:00',90.865,90.893,90.864,90.877,163.97,90.875,90.901,90.874,90.887,148.82,False
'2018-01-08T15:41:00',90.877,90.878,90.863,90.863,125.37,90.887,90.887,90.873,90.873,113.86,False
'2018-01-08T15:42:00',90.863,90.869,90.822,90.835,176.24,90.873,90.877,90.831,90.842,131.08,False
'2018-01-08T15:43:00',90.833,90.857,90.827,90.856,131.61,90.841,90.866,90.835,90.865,127.13,True
'2018-01-08T15:44:00',90.857,90.868,90.848,90.866,123.4,90.865,90.876,90.859,90.876,142.46,True
'2018-01-08T15:45:00',90.864,90.869,90.861,90.862,113.13,90.874,90.879,90.868,90.869,150.34,False
'2018-01-08T15:46:00',90.86,90.862,90.846,90.848,166.1,90.867,90.872,90.856,90.857,159.08,False
'2018-01-08T15:47:00',90.848,90.848,90.83,90.832,103.63,90.858,90.858,90.84,90.842,118.23,True
'2018-01-08T15:48:00',90.835,90.849,90.831,90.845,106.14,90.842,90.857,90.839,90.854,107.38,False
'2018-01-08T15:49:00',90.844,90.847,90.835,90.844,158.56,90.854,90.857,90.844,90.852,148.09,True
'2018-01-08T15:50:00',90.845,90.858,90.843,90.852,91.58,90.854,90.864,90.849,90.858,138.46,True
'2018-01-08T15:51:00',90.851,90.871,90.851,90.868,63.62,90.857,90.877,90.855,90.874,110.36,False
'2018-01-08T15:52:00',90.867,90.867,90.852,90.858,143.79,90.872,90.873,90.861,90.867,133.02,True
'2018-01-08T15:53:00',90.859,90.869,90.854,90.861,116.58,90.868,90.878,90.863,90.87,131.91,True
'2018-01-08T15:54:00',90.86,90.87,90.86,90.866,94.6,90.869,90.878,90.868,90.874,117.31,False
'2018-01-08T15:55:00',90.866,90.867,90.85,90.853,104.12,90.875,90.875,90.86,90.861,114.88,False
'2018-01-08T15:56:00',90.853,90.862,90.852,90.854,115.73,90.862,90.871,90.859,90.861,78.19,False
'2018-01-08T15:57:00',90.855,90.855,90.829,90.838,132.37,90.862,90.862,90.837,90.846,89.92,True
'2018-01-08T15:58:00',90.84,90.871,90.837,90.866,131.65,90.847,90.881,90.846,90.873,161.66,False
'2018-01-08T15:59:00',90.866,90.871,90.85,90.85,150.8,90.874,90.879,90.859,90.86,158.12,False
'2018-01-08T16:00:00',90.851,90.854,90.837,90.854,175.38,90.859,90.864,90.845,90.863,147.76,True
'2018-01-08T16:01:00',90.855,90.862,90.844,90.845,136.28,90.864,90.871,90.853,90.854,124.69,True
'2018-01-08T16:02:00',90.846,90.876,90.844,90.875,119.79,90.855,90.883,90.853,90.88,172.93,False
'2018-01-08T16:03:00',90.874,90.874,90.857,90.873,96.93,90.88,90.882,90.863,90.882,155.37,True
'2018-01-08T16:04:00',90.874,90.886,90.873,90.884,95.84,90.881,90.893,90.881,90.893,134.92,True
'2018-01-08T16:05:00',90.884,90.892,90.883,90.885,141.09,90.891,90.898,90.888,90.891,93.45,True
'2018-01-08T16:06:00',90.884,90.894,90.874,90.893,130.82,90.888,90.903,90.878,90.9,96.05,True
'2018-01-08T16:07:00',90.893,90.918,90.893,90.91,165.2,90.901,90.925,90.899,90.918,125.2,False
'2018-01-08T16:08:00',90.908,90.918,90.87,90.881,145.22,90.916,90.925,90.878,90.89,147.91,False
'2018-01-08T16:09:00',90.88,90.883,90.866,90.866,88.29,90.886,90.89,90.874,90.874,113.89,True
'2018-01-08T16:10:00',90.866,90.902,90.861,90.9,117.42,90.873,90.909,90.871,90.908,157.08,True
'2018-01-08T16:11:00',90.9,90.926,90.897,90.925,123.33,90.907,90.934,90.906,90.933,167.83,False
'2018-01-08T16:12:00',90.923,90.923,90.908,90.912,87.21,90.929,90.929,90.915,90.921,134.75,True
'2018-01-08T16:13:00',90.914,90.929,90.914,90.927,147.61,90.923,90.937,90.923,90.937,139.49,True
'2018-01-08T16:14:00',90.926,90.937,90.926,90.929,163.53,90.934,90.945,90.934,90.939,164.99,False
'2018-01-08T16:15:00',90.929,90.932,90.918,90.926,117.76,90.939,90.94,90.926,90.936,112.54,False
'2018-01-08T16:16:00',90.927,90.928,90.918,90.918,126.25,90.935,90.938,90.926,90.927,106.85,False
'2018-01-08T16:17:00',90.914,90.914,90.905,90.912,82.28,90.923,90.923,90.914,90.919,96.49,True
'2018-01-08T16:18:00',90.911,90.94,90.907,90.935,155.62,90.919,90.947,90.914,90.942,157.02,False
'2018-01-08T16:19:00',90.935,90.94,90.92,90.924,146.25,90.943,90.946,90.926,90.932,158.63,True
'2018-01-08T16:20:00',90.924,90.959,90.924,90.957,143.33,90.933,90.965,90.932,90.962,159.56,True
'2018-01-08T16:21:00',90.957,90.961,90.943,90.956,73.44,90.963,90.966,90.951,90.964,73.19,True
'2018-01-08T16:22:00',90.957,90.965,90.954,90.963,100.09,90.964,90.972,90.959,90.972,109.85,True
'2018-01-08T16:23:00',90.963,90.97,90.962,90.967,92.7,90.972,90.978,90.969,90.976,120.24,True
'2018-01-08T16:24:00',90.968,90.973,90.963,90.965,81.05,90.977,90.98,90.971,90.973,110.17,True
'2018-01-08T16:25:00',90.964,90.991,90.963,90.972,115.24,90.972,90.999,90.971,90.976,111.17,False
'2018-01-08T16:26:00',90.972,90.99,90.962,90.99,102.7,90.978,90.997,90.969,90.997,112.78,True
'2018-01-08T16:27:00',90.988,91.002,90.988,90.993,70.58,90.996,91.01,90.996,91.001,81.11,False
'2018-01-08T16:28:00',90.991,90.992,90.973,90.977,76.17,91.0,91.0,90.982,90.985,92.42,False
'2018-01-08T16:29:00',90.975,90.985,90.969,90.982,72.69,90.983,90.994,90.976,90.991,91.94,False
'2018-01-08T16:30:00',90.984,90.984,90.8,90.898,416.94,90.994,90.994,90.811,90.904,420.89,False
'2018-01-08T16:31:00',90.897,90.979,90.897,90.976,245.93,90.905,90.989,90.905,90.985,277.71,True
'2018-01-08T16:32:00',90.976,91.032,90.976,91.01,168.18,90.984,91.039,90.984,91.018,233.86,True
'2018-01-08T16:33:00',91.01,91.033,91.008,91.011,171.79,91.019,91.041,91.018,91.02,142.99,True
'2018-01-08T16:34:00',91.009,91.048,90.989,91.032,131.04,91.018,91.054,90.999,91.04,163.96,False
'2018-01-08T16:35:00',91.032,91.047,91.026,91.042,85.12,91.042,91.056,91.033,91.051,128.38,False
'2018-01-08T16:36:00',91.043,91.045,90.994,91.009,177.57,91.051,91.053,91.004,91.018,185.55,True
'2018-01-08T16:37:00',91.007,91.055,90.999,91.055,176.44,91.018,91.065,91.007,91.063,165.85,True
'2018-01-08T16:38:00',91.056,91.059,91.021,91.021,156.41,91.066,91.069,91.029,91.029,137.41,False
'2018-01-08T16:39:00',91.019,91.036,91.015,91.034,141.72,91.028,91.046,91.024,91.044,136.13,True
'2018-01-08T16:40:00',91.036,91.043,91.029,91.039,106.49,91.045,91.052,91.038,91.049,90.31,True
'2018-01-08T16:41:00',91.038,91.052,91.034,91.052,121.47,91.048,91.061,91.044,91.061,108.65,True
'2018-01-08T16:42:00',91.05,91.055,91.043,91.054,133.6,91.059,91.064,91.053,91.063,121.93,True
'2018-01-08T16:43:00',91.055,91.066,91.048,91.066,118.16,91.063,91.076,91.057,91.076,122.64,True
'2018-01-08T16:44:00',91.068,91.088,91.066,91.081,110.11,91.076,91.096,91.075,91.09,110.61,False
'2018-01-08T16:45:00',91.08,91.08,91.061,91.064,122.22,91.09,91.09,91.069,91.073,95.17,True
'2018-01-08T16:46:00',91.063,91.113,91.062,91.112,164.31,91.073,91.123,91.07,91.122,142.27,False
'2018-01-08T16:47:00',91.112,91.113,91.096,91.096,160.17,91.122,91.123,91.105,91.105,133.26,False
'2018-01-08T16:48:00',91.095,91.095,91.076,91.082,82.58,91.104,91.104,91.083,91.091,77.84,False
'2018-01-08T16:49:00',91.083,91.092,91.083,91.09,79.66,91.092,91.099,91.092,91.097,54.73,True
'2018-01-08T16:50:00',91.09,91.113,91.086,91.111,149.48,91.099,91.122,91.095,91.119,115.57,False
'2018-01-08T16:51:00',91.11,91.112,91.093,91.098,156.7,91.119,91.12,91.102,91.107,129.29,False
'2018-01-08T16:52:00',91.097,91.101,91.09,91.094,98.76,91.107,91.109,91.098,91.103,79.33,False
'2018-01-08T16:53:00',91.093,91.096,91.076,91.079,103.05,91.101,91.105,91.086,91.088,98.79,False
'2018-01-08T16:54:00',91.077,91.078,91.037,91.06,161.48,91.085,91.088,91.046,91.068,131.18,False
'2018-01-08T16:55:00',91.061,91.062,91.045,91.049,83.47,91.069,91.071,91.053,91.055,92.96,False
'2018-01-08T16:56:00',91.048,91.048,91.034,91.034,121.44,91.055,91.056,91.041,91.043,144.49,True
'2018-01-08T16:57:00',91.034,91.058,91.026,91.026,205.47,91.042,91.065,91.035,91.035,204.29,False
'2018-01-08T16:58:00',91.025,91.028,90.983,90.991,183.23,91.035,91.035,90.993,91.0,223.01,False
'2018-01-08T16:59:00',90.99,90.992,90.947,90.952,161.94,91.0,91.001,90.955,90.961,160.59,False
'2018-01-08T17:00:00',90.953,90.981,90.949,90.949,198.01,90.963,90.99,90.957,90.957,203.36,True
'2018-01-08T17:01:00',90.949,90.988,90.948,90.988,158.67,90.959,90.997,90.957,90.997,217.24,True
'2018-01-08T17:02:00',90.987,91.011,90.975,91.009,183.43,90.997,91.019,90.984,91.019,191.42,True
'2018-01-08T17:03:00',91.009,91.021,91.005,91.016,91.06,91.018,91.027,91.013,91.025,121.77,True
'2018-01-08T17:04:00',91.016,91.038,91.016,91.031,87.4,91.026,91.048,91.023,91.041,94.93,True
'2018-01-08T17:05:00',91.032,91.052,91.031,91.045,123.49,91.041,91.063,91.041,91.053,133.11,True
'2018-01-08T17:06:00',91.045,91.065,91.041,91.051,141.84,91.052,91.075,91.05,91.061,132.8,False
'2018-01-08T17:07:00',91.052,91.062,91.048,91.056,103.01,91.062,91.071,91.058,91.065,117.74,False
'2018-01-08T17:08:00',91.057,91.062,91.047,91.052,124.74,91.065,91.071,91.057,91.061,141.09,True
'2018-01-08T17:09:00',91.052,91.066,91.047,91.058,111.19,91.061,91.073,91.057,91.065,166.51,True
'2018-01-08T17:10:00',91.059,91.068,91.048,91.068,154.92,91.067,91.077,91.058,91.077,172.3,True
'2018-01-08T17:11:00',91.068,91.08,91.063,91.065,160.33,91.078,91.089,91.073,91.074,154.33,True
'2018-01-08T17:12:00',91.063,91.09,91.056,91.09,144.27,91.072,91.099,91.065,91.097,150.46,True
'2018-01-08T17:13:00',91.088,91.095,91.084,91.092,97.67,91.097,91.105,91.093,91.101,107.14,True
'2018-01-08T17:14:00',91.094,91.096,91.08,91.092,132.5,91.103,91.105,91.09,91.1,141.8,True
'2018-01-08T17:15:00',91.093,91.101,91.091,91.092,136.09,91.101,91.111,91.101,91.102,123.23,False
'2018-01-08T17:16:00',91.092,91.096,91.086,91.087,75.44,91.102,91.106,91.095,91.096,60.66,False
'2018-01-08T17:17:00',91.087,91.091,91.065,91.066,100.12,91.097,91.1,91.075,91.075,109.23,False
'2018-01-08T17:18:00',91.066,91.086,91.066,91.084,64.21,91.075,91.093,91.075,91.093,73.91,True
'2018-01-08T17:19:00',91.085,91.089,91.083,91.089,42.94,91.093,91.097,91.091,91.097,33.35,True
'2018-01-08T17:20:00',91.089,91.095,91.086,91.095,76.65,91.096,91.105,91.093,91.105,88.66,True
'2018-01-08T17:21:00',91.094,91.096,91.037,91.042,155.22,91.101,91.105,91.045,91.048,126.07,False
'2018-01-08T17:22:00',91.042,91.051,91.037,91.039,158.81,91.05,91.056,91.044,91.048,95.82,False
'2018-01-08T17:23:00',91.041,91.048,91.033,91.035,77.43,91.047,91.054,91.041,91.042,104.99,False
'2018-01-08T17:24:00',91.034,91.041,91.004,91.03,159.96,91.043,91.049,91.014,91.04,192.06,True
'2018-01-08T17:25:00',91.027,91.048,91.019,91.019,127.54,91.038,91.056,91.03,91.03,152.71,False
'2018-01-08T17:26:00',91.02,91.026,91.011,91.024,73.57,91.03,91.035,91.021,91.034,109.14,True
'2018-01-08T17:27:00',91.025,91.04,91.023,91.035,122.27,91.033,91.05,91.032,91.045,120.23,False
'2018-01-08T17:28:00',91.034,91.04,91.025,91.028,115.64,91.045,91.049,91.035,91.038,124.14,False
'2018-01-08T17:29:00',91.027,91.03,91.015,91.02,128.41,91.037,91.038,91.023,91.029,162.43,True
'2018-01-08T17:30:00',91.021,91.03,91.014,91.016,127.99,91.029,91.039,91.024,91.026,133.22,True
'2018-01-08T17:31:00',91.017,91.036,91.017,91.032,83.41,91.027,91.043,91.027,91.042,110.51,True
'2018-01-08T17:32:00',91.033,91.049,91.025,91.049,81.28,91.041,91.057,91.034,91.057,103.9,True
'2018-01-08T17:33:00',91.048,91.049,91.041,91.042,93.5,91.057,91.059,91.049,91.052,116.99,True
'2018-01-08T17:34:00',91.045,91.069,91.044,91.069,93.27,91.052,91.078,91.052,91.078,137.97,True
'2018-01-08T17:35:00',91.068,91.071,91.051,91.051,94.17,91.075,91.08,91.059,91.059,116.59,False
'2018-01-08T17:36:00',91.051,91.052,91.011,91.021,125.26,91.058,91.061,91.021,91.031,146.9,False
'2018-01-08T17:37:00',91.02,91.024,91.007,91.012,98.85,91.03,91.033,91.016,91.02,99.9,False
'2018-01-08T17:38:00',91.017,91.017,91.005,91.011,79.43,91.022,91.026,91.014,91.021,78.66,True
'2018-01-08T17:39:00',91.011,91.024,91.01,91.017,138.11,91.02,91.032,91.019,91.025,116.73,True
'2018-01-08T17:40:00',91.018,91.028,91.01,91.022,97.23,91.027,91.038,91.02,91.031,118.37,False
'2018-01-08T17:41:00',91.02,91.02,91.003,91.019,90.75,91.028,91.029,91.012,91.028,112.76,True
'2018-01-08T17:42:00',91.019,91.023,91.007,91.014,80.38,91.028,91.032,91.016,91.022,97.12,True
'2018-01-08T17:43:00',91.014,91.024,91.01,91.018,69.05,91.023,91.035,91.02,91.027,93.21,True
'2018-01-08T17:44:00',91.019,91.035,91.017,91.023,83.55,91.028,91.045,91.027,91.032,112.98,False
'2018-01-08T17:45:00',91.024,91.027,91.021,91.021,52.34,91.033,91.037,91.03,91.03,76.38,True
'2018-01-08T17:46:00',91.021,91.03,91.01,91.01,80.75,91.031,91.039,91.017,91.017,84.4,False
'2018-01-08T17:47:00',91.011,91.013,90.974,90.986,112.25,91.02,91.021,90.982,90.995,113.29,False
'2018-01-08T17:48:00',90.985,91.011,90.984,91.008,91.37,90.995,91.02,90.995,91.016,108.96,False
'2018-01-08T17:49:00',91.008,91.008,90.992,90.992,56.02,91.016,91.016,91.001,91.001,64.58,False
'2018-01-08T17:50:00',90.992,90.996,90.976,90.992,125.07,91.001,91.005,90.984,91.0,119.46,True
'2018-01-08T17:51:00',90.99,91.016,90.989,91.003,97.33,91.0,91.026,90.998,91.011,138.99,False
'2018-01-08T17:52:00',91.003,91.015,90.976,91.014,146.21,91.012,91.02,90.986,91.02,176.51,True
'2018-01-08T17:53:00',91.016,91.021,91.012,91.014,56.84,91.02,91.025,91.017,91.023,69.64,True
'2018-01-08T17:54:00',91.014,91.021,91.011,91.021,54.2,91.025,91.028,91.02,91.028,58.57,True
'2018-01-08T17:55:00',91.02,91.027,91.013,91.017,49.83,91.028,91.032,91.023,91.028,72.91,False
'2018-01-08T17:56:00',91.017,91.02,90.987,90.998,140.73,91.028,91.03,90.997,91.008,165.8,False
'2018-01-08T17:57:00',90.998,91.016,90.987,90.997,125.41,91.006,91.025,90.997,91.005,158.02,False
'2018-01-08T17:58:00',90.995,90.996,90.988,90.992,73.7,91.004,91.005,90.996,91.001,110.35,True
'2018-01-08T17:59:00',90.992,91.008,90.992,91.003,118.73,91.0,91.016,91.0,91.013,143.31,True
'2018-01-08T18:00:00',91.003,91.017,90.998,91.013,177.65,91.013,91.027,91.007,91.022,177.13,False
'2018-01-08T18:01:00',91.013,91.015,91.002,91.01,106.38,91.02,91.024,91.01,91.019,152.18,True
'2018-01-08T18:02:00',91.009,91.025,90.982,90.996,170.91,91.019,91.035,90.992,91.006,142.56,False
'2018-01-08T18:03:00',90.996,91.005,90.99,91.005,69.53,91.005,91.014,90.999,91.014,63.43,False
'2018-01-08T18:04:00',91.005,91.005,90.993,90.994,49.1,91.012,91.012,91.002,91.004,43.45,False
'2018-01-08T18:05:00',90.993,91.001,90.982,90.988,113.85,91.003,91.01,90.992,90.998,116.99,False
'2018-01-08T18:06:00',90.988,90.998,90.988,90.992,67.21,90.998,91.007,90.996,91.0,79.92,False
'2018-01-08T18:07:00',90.994,90.994,90.977,90.983,64.61,91.0,91.001,90.985,90.993,141.7,True
'2018-01-08T18:08:00',90.981,90.995,90.981,90.984,103.12,90.991,91.004,90.991,90.992,81.38,True
'2018-01-08T18:09:00',90.982,91.002,90.982,91.0,67.97,90.992,91.008,90.992,91.006,63.65,True
'2018-01-08T18:10:00',90.998,91.009,90.995,91.003,83.44,91.002,91.015,91.001,91.012,85.36,True
'2018-01-08T18:11:00',91.003,91.019,90.999,90.999,103.63,91.012,91.028,91.008,91.01,111.35,False
'2018-01-08T18:12:00',91.0,91.017,91.0,91.01,72.79,91.01,91.028,91.01,91.021,79.77,True
'2018-01-08T18:13:00',91.01,91.018,91.001,91.003,132.36,91.02,91.027,91.01,91.013,124.57,False
'2018-01-08T18:14:00',91.003,91.012,91.002,91.007,96.91,91.013,91.023,91.011,91.017,76.88,True
'2018-01-08T18:15:00',91.007,91.028,91.007,91.028,76.75,91.018,91.038,91.018,91.036,76.41,True
'2018-01-08T18:16:00',91.027,91.03,91.011,91.014,65.29,91.037,91.039,91.02,91.024,67.28,True
'2018-01-08T18:17:00',91.015,91.03,91.015,91.027,106.23,91.024,91.041,91.024,91.036,85.9,False
'2018-01-08T18:18:00',91.027,91.028,91.018,91.019,84.02,91.035,91.039,91.026,91.028,103.99,True
'2018-01-08T18:19:00',91.02,91.031,91.019,91.026,121.85,91.031,91.042,91.028,91.035,127.67,False
'2018-01-08T18:20:00',91.026,91.03,91.023,91.028,82.19,91.036,91.04,91.032,91.038,82.01,True
'2018-01-08T18:21:00',91.029,91.038,91.029,91.034,61.31,91.038,91.047,91.038,91.044,73.2,False
'2018-01-08T18:22:00',91.033,91.036,91.031,91.033,70.7,91.041,91.044,91.04,91.041,78.17,False
'2018-01-08T18:23:00',91.033,91.035,91.028,91.034,81.85,91.04,91.043,91.036,91.042,68.52,True
'2018-01-08T18:24:00',91.033,91.042,91.031,91.042,45.81,91.04,91.05,91.037,91.05,51.59,True
'2018-01-08T18:25:00',91.043,91.044,91.034,91.037,50.07,91.051,91.053,91.044,91.047,76.03,False
'2018-01-08T18:26:00',91.036,91.038,91.032,91.038,58.56,91.046,91.048,91.042,91.048,67.68,True
'2018-01-08T18:27:00',91.039,91.043,91.037,91.038,35.69,91.049,91.051,91.046,91.048,53.18,True
'2018-01-08T18:28:00',91.039,91.046,91.036,91.044,55.81,91.048,91.056,91.046,91.052,63.06,True
'2018-01-08T18:29:00',91.044,91.059,91.042,91.055,56.68,91.052,91.068,91.051,91.065,72.52,True
'2018-01-08T18:30:00',91.057,91.061,91.052,91.056,70.51,91.066,91.071,91.061,91.067,78.53,False
'2018-01-08T18:31:00',91.055,91.055,91.041,91.043,77.07,91.065,91.065,91.05,91.051,69.65,False
'2018-01-08T18:32:00',91.041,91.041,91.032,91.033,46.29,91.049,91.05,91.041,91.041,32.59,False
'2018-01-08T18:33:00',91.03,91.04,91.028,91.036,75.16,91.04,91.05,91.038,91.046,73.14,True
'2018-01-08T18:34:00',91.037,91.052,91.037,91.052,35.94,91.045,91.061,91.045,91.059,43.44,True
'2018-01-08T18:35:00',91.049,91.058,91.049,91.056,51.17,91.058,91.067,91.058,91.066,57.54,True
'2018-01-08T18:36:00',91.056,91.06,91.055,91.057,26.96,91.067,91.068,91.064,91.065,36.58,True
'2018-01-08T18:37:00',91.061,91.061,91.059,91.059,10.0,91.069,91.069,91.067,91.067,20.97,True
'2018-01-08T18:38:00',91.059,91.067,91.055,91.067,58.53,91.068,91.077,91.063,91.076,66.3,True
'2018-01-08T18:39:00',91.067,91.074,91.065,91.067,36.19,91.076,91.084,91.075,91.078,50.94,False
'2018-01-08T18:40:00',91.067,91.069,91.04,91.046,99.04,91.077,91.079,91.049,91.054,129.58,False
'2018-01-08T18:41:00',91.046,91.049,91.028,91.028,90.76,91.053,91.059,91.039,91.039,122.19,False
'2018-01-08T18:42:00',91.029,91.047,91.026,91.045,80.02,91.04,91.056,91.033,91.054,83.24,True
'2018-01-08T18:43:00',91.043,91.05,91.041,91.041,44.45,91.051,91.058,91.05,91.05,57.19,False
'2018-01-08T18:44:00',91.041,91.043,91.037,91.043,25.83,91.048,91.052,91.045,91.052,36.73,True
'2018-01-08T18:45:00',91.041,91.047,91.039,91.046,41.2,91.05,91.055,91.047,91.052,51.94,False
'2018-01-08T18:46:00',91.046,91.046,91.037,91.037,35.96,91.055,91.055,91.045,91.045,40.85,True
'2018-01-08T18:47:00',91.037,91.048,91.037,91.047,36.34,91.046,91.056,91.046,91.056,46.94,False
'2018-01-08T18:48:00',91.048,91.048,91.038,91.04,21.6,91.055,91.055,91.046,91.05,25.97,False
'2018-01-08T18:49:00',91.041,91.043,91.038,91.042,25.21,91.049,91.052,91.047,91.052,28.47,False
'2018-01-08T18:50:00',91.043,91.043,91.04,91.041,28.61,91.052,91.052,91.048,91.051,26.31,True
'2018-01-08T18:51:00',91.04,91.048,91.039,91.048,30.23,91.051,91.057,91.048,91.056,32.34,True
'2018-01-08T18:52:00',91.048,91.05,91.046,91.05,36.11,91.057,91.061,91.055,91.06,53.54,True
'2018-01-08T18:53:00',91.05,91.064,91.05,91.058,40.57,91.058,91.073,91.058,91.068,44.56,False
'2018-01-08T18:54:00',91.058,91.061,91.055,91.061,38.06,91.068,91.072,91.064,91.072,39.96,True
'2018-01-08T18:55:00',91.062,91.062,91.032,91.035,80.8,91.071,91.071,91.041,91.045,70.93,False
'2018-01-08T18:56:00',91.035,91.036,91.03,91.032,41.71,91.045,91.046,91.04,91.042,42.81,False
'2018-01-08T18:57:00',91.033,91.033,91.027,91.028,53.94,91.043,91.044,91.037,91.038,39.95,True
'2018-01-08T18:58:00',91.029,91.034,91.029,91.034,56.56,91.038,91.044,91.038,91.043,47.31,True
'2018-01-08T18:59:00',91.035,91.035,91.025,91.027,60.4,91.043,91.044,91.035,91.037,78.49,False
'2018-01-08T19:00:00',91.028,91.029,91.021,91.026,43.83,91.037,91.039,91.031,91.035,45.59,True
'2018-01-08T19:01:00',91.024,91.031,91.024,91.029,40.32,91.035,91.042,91.034,91.037,50.32,True
'2018-01-08T19:02:00',91.029,91.032,91.026,91.029,55.84,91.038,91.041,91.034,91.039,40.82,False
'2018-01-08T19:03:00',91.029,91.032,91.026,91.026,46.06,91.04,91.041,91.035,91.035,41.17,False
'2018-01-08T19:04:00',91.028,91.028,91.025,91.026,28.96,91.037,91.038,91.034,91.036,34.46,False
'2018-01-08T19:05:00',91.027,91.027,91.009,91.013,76.79,91.036,91.036,91.019,91.021,75.9,False
'2018-01-08T19:06:00',91.013,91.017,91.004,91.006,48.67,91.022,91.026,91.014,91.015,49.69,True
'2018-01-08T19:07:00',91.007,91.022,91.007,91.022,67.03,91.017,91.032,91.017,91.032,71.93,True
'2018-01-08T19:08:00',91.022,91.029,91.02,91.025,60.42,91.032,91.039,91.028,91.036,74.9,True
'2018-01-08T19:09:00',91.025,91.035,91.025,91.034,25.58,91.035,91.041,91.034,91.041,20.73,True
'2018-01-08T19:10:00',91.034,91.037,91.033,91.035,18.24,91.042,91.043,91.041,91.043,18.44,True
'2018-01-08T19:11:00',91.036,91.042,91.035,91.037,13.36,91.042,91.047,91.042,91.043,15.36,False
'2018-01-08T19:12:00',91.037,91.04,91.031,91.036,35.07,91.044,91.048,91.036,91.045,39.45,True
'2018-01-08T19:13:00',91.034,91.041,91.027,91.034,53.63,91.044,91.05,91.036,91.044,67.91,False
'2018-01-08T19:14:00',91.034,91.039,91.031,91.033,78.65,91.043,91.048,91.041,91.042,91.56,False
'2018-01-08T19:15:00',91.032,91.035,91.028,91.032,58.56,91.042,91.044,91.037,91.04,48.7,True
'2018-01-08T19:16:00',91.032,91.052,91.032,91.033,66.0,91.042,91.06,91.041,91.042,68.68,True
'2018-01-08T19:17:00',91.033,91.061,91.033,91.057,101.36,91.041,91.071,91.041,91.067,139.06,False
'2018-01-08T19:18:00',91.057,91.057,91.035,91.035,71.88,91.066,91.066,91.043,91.043,60.56,False
'2018-01-08T19:19:00',91.035,91.038,91.03,91.038,47.4,91.044,91.047,91.037,91.046,49.2,True
'2018-01-08T19:20:00',91.038,91.045,91.035,91.038,42.67,91.048,91.056,91.044,91.047,42.09,False
'2018-01-08T19:21:00',91.036,91.045,91.035,91.035,63.8,91.046,91.054,91.044,91.046,72.9,False
'2018-01-08T19:22:00',91.033,91.033,91.022,91.023,31.46,91.043,91.043,91.032,91.032,26.18,False
'2018-01-08T19:23:00',91.024,91.03,91.02,91.023,65.66,91.033,91.04,91.03,91.032,70.87,True
'2018-01-08T19:24:00',91.024,91.037,91.019,91.035,44.55,91.032,91.045,91.027,91.045,48.67,True
'2018-01-08T19:25:00',91.034,91.042,91.034,91.034,70.93,91.043,91.051,91.042,91.042,79.27,False
'2018-01-08T19:26:00',91.034,91.036,91.019,91.036,59.06,91.042,91.046,91.026,91.046,75.54,True
'2018-01-08T19:27:00',91.034,91.043,91.03,91.041,56.93,91.045,91.053,91.039,91.051,47.2,True
'2018-01-08T19:28:00',91.043,91.051,91.039,91.043,67.81,91.053,91.06,91.05,91.053,86.15,True
'2018-01-08T19:29:00',91.045,91.053,91.044,91.053,68.19,91.054,91.063,91.053,91.063,56.5,True
'2018-01-08T19:30:00',91.053,91.067,91.05,91.065,73.82,91.063,91.076,91.06,91.076,84.81,False
'2018-01-08T19:31:00',91.064,91.064,91.055,91.057,35.47,91.073,91.073,91.061,91.063,48.44,False
'2018-01-08T19:32:00',91.056,91.059,91.053,91.054,51.57,91.063,91.068,91.061,91.063,62.53,True
'2018-01-08T19:33:00',91.055,91.07,91.052,91.063,81.03,91.065,91.079,91.061,91.073,67.93,True
'2018-01-08T19:34:00',91.065,91.072,91.063,91.072,52.69,91.072,91.082,91.072,91.081,36.82,True
'2018-01-08T19:35:00',91.072,91.083,91.067,91.082,67.66,91.079,91.093,91.076,91.091,56.03,False
'2018-01-08T19:36:00',91.082,91.082,91.073,91.073,49.07,91.091,91.091,91.083,91.083,38.93,False
'2018-01-08T19:37:00',91.073,91.076,91.073,91.073,26.97,91.083,91.085,91.082,91.083,22.85,False
'2018-01-08T19:38:00',91.073,91.073,91.058,91.058,42.16,91.083,91.083,91.067,91.068,50.05,False
'2018-01-08T19:39:00',91.058,91.059,91.049,91.049,37.57,91.067,91.068,91.057,91.058,46.42,True
'2018-01-08T19:40:00',91.049,91.06,91.046,91.054,62.03,91.057,91.068,91.056,91.064,71.94,False
'2018-01-08T19:41:00',91.054,91.056,91.052,91.052,48.31,91.063,91.066,91.06,91.06,45.3,False
'2018-01-08T19:42:00',91.053,91.055,91.044,91.05,68.22,91.062,91.065,91.053,91.06,79.02,False
'2018-01-08T19:43:00',91.05,91.05,91.034,91.038,47.7,91.058,91.058,91.045,91.05,52.7,False
'2018-01-08T19:44:00',91.038,91.047,91.038,91.04,77.9,91.049,91.058,91.049,91.049,76.41,False
'2018-01-08T19:45:00',91.041,91.046,91.04,91.044,71.57,91.051,91.056,91.048,91.052,79.91,True
'2018-01-08T19:46:00',91.046,91.05,91.045,91.05,48.19,91.055,91.06,91.054,91.06,31.6,True
'2018-01-08T19:47:00',91.05,91.054,91.048,91.052,71.03,91.059,91.064,91.056,91.061,66.4,True
'2018-01-08T19:48:00',91.052,91.055,91.049,91.052,40.84,91.061,91.065,91.059,91.064,44.35,False
'2018-01-08T19:49:00',91.052,91.053,91.05,91.052,34.84,91.062,91.063,91.059,91.063,28.47,True
'2018-01-08T19:50:00',91.052,91.054,91.045,91.045,24.47,91.062,91.065,91.054,91.054,24.23,False
'2018-01-08T19:51:00',91.044,91.046,91.033,91.036,69.03,91.053,91.055,91.042,91.044,67.27,False
'2018-01-08T19:52:00',91.035,91.035,91.027,91.027,42.82,91.046,91.046,91.038,91.038,60.72,False
'2018-01-08T19:53:00',91.028,91.029,91.026,91.027,47.71,91.038,91.04,91.035,91.038,46.83,True
'2018-01-08T19:54:00',91.028,91.038,91.027,91.034,69.26,91.038,91.046,91.038,91.045,63.53,False
'2018-01-08T19:55:00',91.035,91.036,91.031,91.032,45.86,91.045,91.045,91.04,91.042,53.95,False
'2018-01-08T19:56:00',91.032,91.035,91.031,91.035,31.3,91.042,91.046,91.04,91.046,36.56,True
'2018-01-08T19:57:00',91.035,91.036,91.031,91.034,31.33,91.046,91.046,91.038,91.044,44.93,True
'2018-01-08T19:58:00',91.034,91.04,91.032,91.04,44.71,91.043,91.05,91.041,91.05,50.06,True
'2018-01-08T19:59:00',91.04,91.042,91.035,91.037,23.49,91.049,91.051,91.044,91.046,26.7,False
'2018-01-08T20:00:00',91.037,91.039,91.032,91.033,27.72,91.045,91.048,91.042,91.043,32.71,False
'2018-01-08T20:01:00',91.034,91.034,91.026,91.029,26.58,91.044,91.044,91.035,91.037,35.42,False
'2018-01-08T20:02:00',91.028,91.032,91.028,91.031,31.34,91.039,91.042,91.038,91.04,39.96,True
'2018-01-08T20:03:00',91.032,91.034,91.028,91.028,47.84,91.041,91.043,91.037,91.038,60.2,False
'2018-01-08T20:04:00',91.029,91.029,91.026,91.028,14.11,91.038,91.038,91.034,91.036,23.35,True
'2018-01-08T20:05:00',91.028,91.032,91.024,91.032,41.34,91.036,91.042,91.033,91.038,50.06,True
'2018-01-08T20:06:00',91.032,91.033,91.026,91.029,30.1,91.039,91.042,91.035,91.039,25.7,False
'2018-01-08T20:07:00',91.029,91.029,91.017,91.02,46.56,91.039,91.039,91.026,91.03,42.56,False
'2018-01-08T20:08:00',91.021,91.022,91.017,91.022,43.44,91.031,91.032,91.025,91.032,36.44,True
'2018-01-08T20:09:00',91.021,91.027,91.021,91.024,39.09,91.031,91.038,91.031,91.034,47.44,True
'2018-01-08T20:10:00',91.028,91.032,91.026,91.029,46.61,91.035,91.042,91.035,91.04,32.48,False
'2018-01-08T20:11:00',91.028,91.032,91.028,91.029,11.48,91.039,91.041,91.036,91.038,12.1,False
'2018-01-08T20:12:00',91.028,91.03,91.024,91.028,58.83,91.038,91.039,91.034,91.038,57.43,True
'2018-01-08T20:13:00',91.029,91.032,91.028,91.028,24.98,91.038,91.041,91.038,91.04,29.11,False
'2018-01-08T20:14:00',91.029,91.029,91.021,91.021,25.72,91.038,91.038,91.031,91.031,25.22,False
'2018-01-08T20:15:00',91.022,91.024,91.021,91.024,22.35,91.031,91.033,91.031,91.032,18.7,True
'2018-01-08T20:16:00',91.025,91.03,91.021,91.026,71.04,91.033,91.038,91.031,91.034,59.22,True
'2018-01-08T20:17:00',91.026,91.032,91.026,91.032,30.45,91.034,91.041,91.034,91.041,30.6,False
'2018-01-08T20:18:00',91.03,91.031,91.021,91.023,48.08,91.04,91.041,91.031,91.033,53.04,False
'2018-01-08T20:19:00',91.021,91.03,91.014,91.03,51.93,91.031,91.039,91.024,91.039,59.37,True
'2018-01-08T20:20:00',91.03,91.035,91.023,91.023,61.46,91.039,91.046,91.033,91.033,65.55,False
'2018-01-08T20:21:00',91.022,91.024,91.017,91.018,27.7,91.031,91.032,91.028,91.029,33.59,False
'2018-01-08T20:22:00',91.018,91.019,91.013,91.013,40.46,91.028,91.029,91.023,91.023,38.18,True
'2018-01-08T20:23:00',91.012,91.02,91.011,91.02,30.94,91.022,91.03,91.022,91.029,28.59,False
'2018-01-08T20:24:00',91.019,91.02,91.016,91.02,19.74,91.029,91.029,91.027,91.029,24.34,True
'2018-01-08T20:25:00',91.02,91.02,91.014,91.019,29.97,91.03,91.03,91.024,91.029,25.72,True
'2018-01-08T20:26:00',91.02,91.021,91.012,91.017,37.21,91.029,91.03,91.022,91.026,42.18,False
'2018-01-08T20:27:00',91.017,91.017,91.016,91.016,2.62,91.025,91.025,91.025,91.025,2.0,True
'2018-01-08T20:28:00',91.016,91.018,91.016,91.016,25.09,91.026,91.028,91.024,91.027,24.32,False
'2018-01-08T20:29:00',91.017,91.018,91.013,91.014,38.08,91.028,91.028,91.022,91.024,38.12,False
'2018-01-08T20:30:00',91.014,91.014,91.011,91.012,37.46,91.024,91.025,91.021,91.024,31.1,True
'2018-01-08T20:31:00',91.017,91.025,91.016,91.022,57.29,91.026,91.034,91.024,91.032,64.89,False
'2018-01-08T20:32:00',91.021,91.021,91.015,91.015,41.56,91.031,91.031,91.024,91.024,44.58,True
'2018-01-08T20:33:00',91.013,91.021,91.013,91.021,31.09,91.024,91.032,91.024,91.032,31.33,True
'2018-01-08T20:34:00',91.023,91.028,91.023,91.024,35.71,91.033,91.039,91.032,91.034,48.84,False
'2018-01-08T20:35:00',91.024,91.025,91.023,91.023,16.85,91.034,91.035,91.032,91.034,20.35,False
'2018-01-08T20:36:00',91.023,91.025,91.018,91.022,47.43,91.033,91.034,91.028,91.033,43.84,True
'2018-01-08T20:37:00',91.022,91.029,91.022,91.025,57.39,91.033,91.04,91.031,91.035,54.81,False
'2018-01-08T20:38:00',91.025,91.025,91.019,91.025,35.47,91.035,91.035,91.03,91.034,35.57,True
'2018-01-08T20:39:00',91.022,91.027,91.019,91.019,37.2,91.032,91.036,91.027,91.029,39.96,True
'2018-01-08T20:40:00',91.022,91.033,91.022,91.033,31.96,91.031,91.043,91.031,91.043,45.7,True
'2018-01-08T20:41:00',91.034,91.04,91.033,91.036,64.39,91.044,91.049,91.042,91.047,71.03,True
'2018-01-08T20:42:00',91.037,91.044,91.03,91.03,43.33,91.048,91.054,91.04,91.04,62.45,False
'2018-01-08T20:43:00',91.03,91.034,91.029,91.034,25.46,91.04,91.045,91.039,91.044,29.2,True
'2018-01-08T20:44:00',91.034,91.038,91.034,91.035,37.98,91.045,91.048,91.044,91.045,36.94,True
'2018-01-08T20:45:00',91.035,91.044,91.035,91.041,53.91,91.045,91.053,91.045,91.051,49.56,True
'2018-01-08T20:46:00',91.04,91.046,91.034,91.034,43.33,91.05,91.056,91.043,91.044,33.71,True
'2018-01-08T20:47:00',91.035,91.047,91.035,91.041,33.73,91.047,91.056,91.046,91.049,54.7,False
'2018-01-08T20:48:00',91.041,91.047,91.036,91.047,38.43,91.05,91.056,91.046,91.056,62.83,False
'2018-01-08T20:49:00',91.046,91.046,91.04,91.04,56.76,91.055,91.055,91.048,91.049,72.41,True
'2018-01-08T20:50:00',91.04,91.046,91.04,91.044,68.04,91.049,91.056,91.049,91.054,50.18,False
'2018-01-08T20:51:00',91.043,91.043,91.039,91.039,27.85,91.053,91.053,91.047,91.047,29.32,True
'2018-01-08T20:52:00',91.039,91.046,91.033,91.045,43.44,91.047,91.054,91.043,91.054,30.07,True
'2018-01-08T20:53:00',91.045,91.05,91.04,91.04,106.9,91.054,91.06,91.049,91.051,78.0,False
'2018-01-08T20:54:00',91.04,91.047,91.038,91.043,35.83,91.049,91.054,91.048,91.054,41.45,True
'2018-01-08T20:55:00',91.045,91.047,91.042,91.044,66.69,91.053,91.056,91.051,91.054,56.04,False
'2018-01-08T20:56:00',91.045,91.045,91.04,91.042,89.45,91.054,91.054,91.049,91.052,66.8,False
'2018-01-08T20:57:00',91.043,91.043,91.019,91.02,89.55,91.053,91.053,91.028,91.03,84.78,False
'2018-01-08T20:58:00',91.02,91.027,91.02,91.023,80.54,91.03,91.038,91.03,91.032,73.3,True
'2018-01-08T20:59:00',91.022,91.032,91.016,91.029,168.82,91.031,91.041,91.026,91.038,170.68,False
'2018-01-08T21:00:00',91.025,91.026,91.017,91.019,52.64,91.034,91.036,91.027,91.027,63.28,True
'2018-01-08T21:01:00',91.02,91.031,91.02,91.03,48.29,91.029,91.04,91.029,91.04,56.05,True
'2018-01-08T21:02:00',91.031,91.04,91.029,91.034,58.17,91.041,91.05,91.036,91.044,61.57,False
'2018-01-08T21:03:00',91.034,91.035,91.031,91.031,49.45,91.043,91.046,91.038,91.038,38.92,False
'2018-01-08T21:04:00',91.029,91.029,91.02,91.021,85.88,91.037,91.037,91.03,91.03,82.05,False
'2018-01-08T21:05:00',91.021,91.024,91.02,91.021,26.84,91.03,91.032,91.029,91.03,21.33,False
'2018-01-08T21:06:00',91.021,91.023,91.004,91.013,50.66,91.031,91.033,91.015,91.023,47.45,True
'2018-01-08T21:07:00',91.014,91.029,91.014,91.021,55.07,91.025,91.04,91.025,91.031,52.83,False
'2018-01-08T21:08:00',91.021,91.023,91.015,91.015,46.66,91.031,91.032,91.024,91.024,36.22,True
'2018-01-08T21:09:00',91.014,91.045,91.014,91.045,94.11,91.023,91.055,91.023,91.054,94.55,False
'2018-01-08T21:10:00',91.043,91.043,91.029,91.03,40.68,91.053,91.053,91.039,91.039,46.94,False
'2018-01-08T21:11:00',91.029,91.03,91.028,91.03,35.05,91.039,91.04,91.037,91.04,35.2,True
'2018-01-08T21:12:00',91.033,91.034,91.025,91.025,44.79,91.042,91.044,91.034,91.034,48.21,False
'2018-01-08T21:13:00',91.025,91.025,91.009,91.01,37.7,91.033,91.033,91.019,91.02,31.45,False
'2018-01-08T21:14:00',91.013,91.013,91.011,91.013,22.97,91.021,91.024,91.021,91.024,22.85,True
'2018-01-08T21:15:00',91.015,91.02,91.015,91.02,14.86,91.024,91.03,91.024,91.03,16.11,True
'2018-01-08T21:16:00',91.02,91.021,91.02,91.021,23.21,91.03,91.031,91.029,91.031,19.84,False
'2018-01-08T21:17:00',91.019,91.019,91.017,91.018,12.35,91.029,91.03,91.027,91.028,14.98,True
'2018-01-08T21:18:00',91.019,91.021,91.017,91.021,32.44,91.028,91.03,91.024,91.03,31.94,True
'2018-01-08T21:19:00',91.02,91.027,91.019,91.023,41.34,91.031,91.037,91.027,91.033,37.42,False
'2018-01-08T21:20:00',91.023,91.025,91.019,91.024,56.69,91.033,91.036,91.029,91.034,47.6,True
'2018-01-08T21:21:00',91.024,91.029,91.022,91.028,38.19,91.034,91.039,91.031,91.039,26.22,True
'2018-01-08T21:22:00',91.029,91.034,91.029,91.029,30.45,91.038,91.042,91.038,91.04,28.59,False
'2018-01-08T21:23:00',91.029,91.029,91.024,91.024,16.71,91.039,91.039,91.033,91.033,13.73,False
'2018-01-08T21:24:00',91.025,91.026,91.016,91.019,45.44,91.035,91.036,91.027,91.029,43.69,True
'2018-01-08T21:25:00',91.018,91.028,91.016,91.028,44.55,91.029,91.037,91.026,91.037,39.57,False
'2018-01-08T21:26:00',91.026,91.026,91.02,91.02,22.22,91.035,91.035,91.029,91.031,22.35,False
'2018-01-08T21:27:00',91.021,91.021,91.02,91.021,18.48,91.031,91.031,91.03,91.031,14.73,True
'2018-01-08T21:28:00',91.022,91.023,91.019,91.022,35.82,91.029,91.033,91.027,91.033,33.68,True
'2018-01-08T21:29:00',91.022,91.027,91.022,91.026,19.73,91.032,91.037,91.032,91.037,14.36,False
'2018-01-08T21:30:00',91.026,91.027,91.021,91.024,34.71,91.037,91.037,91.031,91.032,26.58,False
'2018-01-08T21:31:00',91.021,91.021,91.002,91.002,78.37,91.026,91.028,91.012,91.012,66.79,False
'2018-01-08T21:32:00',91.002,91.009,91.002,91.004,46.35,91.012,91.018,91.012,91.014,42.91,True
'2018-01-08T21:33:00',91.005,91.01,91.005,91.006,21.21,91.014,91.017,91.014,91.016,22.33,False
'2018-01-08T21:34:00',91.006,91.008,91.006,91.006,15.98,91.015,91.019,91.015,91.016,15.98,True
'2018-01-08T21:35:00',91.007,91.013,91.006,91.009,22.11,91.016,91.023,91.016,91.018,27.47,False
'2018-01-08T21:36:00',91.008,91.008,91.005,91.006,16.46,91.018,91.018,91.014,91.016,24.34,True
'2018-01-08T21:37:00',91.007,91.011,91.005,91.008,22.33,91.016,91.021,91.015,91.017,23.35,False
'2018-01-08T21:38:00',91.008,91.01,91.007,91.008,15.61,91.017,91.019,91.017,91.018,14.74,True
'2018-01-08T21:39:00',91.007,91.012,91.007,91.012,6.12,91.017,91.021,91.017,91.021,5.12,True
'2018-01-08T21:40:00',91.013,91.015,90.985,90.991,52.46,91.021,91.025,90.996,91.0,62.41,False
'2018-01-08T21:41:00',90.992,91.011,90.992,91.01,55.3,91.001,91.022,91.001,91.021,68.01,True
'2018-01-08T21:42:00',91.01,91.017,91.008,91.011,52.57,91.02,91.026,91.018,91.02,57.43,True
'2018-01-08T21:43:00',91.011,91.019,91.011,91.018,33.96,91.019,91.027,91.017,91.027,33.3,True
'2018-01-08T21:44:00',91.023,91.034,91.019,91.026,59.52,91.03,91.043,91.028,91.036,56.94,False
'2018-01-08T21:45:00',91.027,91.034,91.025,91.029,63.52,91.036,91.041,91.035,91.04,54.57,False
'2018-01-08T21:46:00',91.028,91.03,91.025,91.029,36.71,91.037,91.039,91.034,91.039,25.33,True
'2018-01-08T21:47:00',91.029,91.034,91.023,91.028,37.17,91.038,91.044,91.032,91.038,42.57,False
'2018-01-08T21:48:00',91.028,91.029,91.024,91.028,30.2,91.038,91.039,91.033,91.039,33.21,True
'2018-01-08T21:49:00',91.027,91.031,91.026,91.029,62.15,91.038,91.041,91.035,91.039,62.14,True
'2018-01-08T21:50:00',91.033,91.037,91.023,91.025,43.32,91.043,91.046,91.033,91.036,43.45,False
'2018-01-08T21:51:00',91.025,91.033,91.025,91.027,24.45,91.036,91.042,91.035,91.036,32.69,False
'2018-01-08T21:52:00',91.027,91.032,91.026,91.028,27.35,91.038,91.042,91.037,91.037,36.71,False
'2018-01-08T21:53:00',91.03,91.031,91.028,91.03,19.23,91.038,91.041,91.038,91.039,21.97,False
'2018-01-08T21:54:00',91.031,91.031,91.031,91.031,8.49,91.039,91.041,91.038,91.04,11.72,False
'2018-01-08T21:55:00',91.029,91.029,91.009,91.009,32.71,91.039,91.039,91.019,91.019,38.17,False
'2018-01-08T21:56:00',91.009,91.016,91.009,91.014,25.09,91.018,91.025,91.018,91.024,35.46,True
'2018-01-08T21:57:00',91.015,91.025,91.014,91.016,50.95,91.024,91.034,91.022,91.024,65.56,False
'2018-01-08T21:58:00',91.015,91.019,91.011,91.019,47.06,91.023,91.029,91.019,91.028,60.53,True
'2018-01-08T21:59:00',91.017,91.02,91.006,91.011,34.61,91.025,91.029,91.013,91.017,38.77,False
'2018-01-08T22:00:00',91.008,91.014,90.996,90.996,25.28,91.017,91.022,91.004,91.004,27.18,True
'2018-01-08T22:01:00',90.995,91.016,90.995,91.007,19.03,91.004,91.025,91.004,91.016,16.41,False
'2018-01-08T22:02:00',91.008,91.013,91.005,91.011,29.54,91.017,91.023,91.014,91.019,17.87,False
'2018-01-08T22:03:00',91.013,91.013,91.006,91.009,12.3,91.021,91.021,91.014,91.018,8.92,True
'2018-01-08T22:04:00',91.008,91.016,91.008,91.016,29.44,91.019,91.026,91.019,91.026,36.57,False
'2018-01-08T22:05:00',91.016,91.016,91.012,91.015,31.96,91.026,91.026,91.023,91.024,27.71,True
'2018-01-08T22:06:00',91.012,91.019,91.012,91.019,24.85,91.023,91.028,91.023,91.028,25.23,True
'2018-01-08T22:07:00',91.019,91.025,91.017,91.017,22.72,91.03,91.035,91.028,91.028,23.82,False
'2018-01-08T22:08:00',91.017,91.017,91.013,91.013,16.47,91.028,91.028,91.023,91.023,15.6,True
'2018-01-08T22:09:00',91.012,91.019,91.012,91.014,31.47,91.021,91.027,91.021,91.025,35.83,False
'2018-01-08T22:10:00',91.015,91.017,91.012,91.015,47.57,91.025,91.027,91.022,91.026,42.48,True
'2018-01-08T22:11:00',91.016,91.021,91.016,91.021,9.11,91.026,91.032,91.026,91.031,12.1,False
'2018-01-08T22:12:00',91.019,91.021,91.015,91.016,28.6,91.03,91.031,91.026,91.026,22.09,True
'2018-01-08T22:13:00',91.015,91.027,91.015,91.027,33.95,91.026,91.037,91.026,91.036,25.33,True
'2018-01-08T22:14:00',91.029,91.034,91.028,91.033,38.46,91.038,91.044,91.038,91.044,23.82,True
'2018-01-08T22:15:00',91.032,91.037,91.028,91.037,23.96,91.043,91.048,91.04,91.048,29.09,False
'2018-01-08T22:16:00',91.037,91.037,91.025,91.025,47.07,91.048,91.048,91.035,91.035,54.05,False
'2018-01-08T22:17:00',91.023,91.024,91.021,91.021,12.48,91.033,91.033,91.03,91.031,14.23,False
'2018-01-08T22:18:00',91.02,91.021,91.004,91.008,32.7,91.029,91.029,91.013,91.019,32.59,False
'2018-01-08T22:19:00',91.009,91.009,91.007,91.007,30.33,91.019,91.019,91.017,91.018,24.47,True
'2018-01-08T22:20:00',91.009,91.01,91.007,91.009,20.96,91.018,91.021,91.017,91.019,19.73,False
'2018-01-08T22:21:00',91.009,91.01,91.008,91.01,13.61,91.019,91.02,91.019,91.019,10.36,False
'2018-01-08T22:22:00',91.008,91.009,91.006,91.008,13.85,91.019,91.02,91.018,91.02,16.86,True
'2018-01-08T22:23:00',91.009,91.01,91.007,91.007,43.57,91.02,91.02,91.018,91.018,34.33,False
'2018-01-08T22:24:00',91.008,91.01,91.004,91.004,16.73,91.019,91.019,91.014,91.015,9.99,False
'2018-01-08T22:25:00',91.006,91.009,91.004,91.006,31.45,91.015,91.019,91.013,91.015,26.24,False
'2018-01-08T22:26:00',91.006,91.006,91.004,91.005,15.4,91.014,91.016,91.014,91.015,11.49,True
'2018-01-08T22:27:00',91.005,91.009,91.004,91.005,43.27,91.016,91.019,91.014,91.016,27.83,False
'2018-01-08T22:28:00',91.006,91.007,91.004,91.006,55.8,91.017,91.017,91.014,91.016,42.56,False
'2018-01-08T22:29:00',91.006,91.006,91.001,91.001,53.78,91.015,91.016,91.009,91.01,47.9,False
'2018-01-08T22:30:00',91.0,91.004,90.999,91.003,22.22,91.01,91.016,91.01,91.014,18.32,False
'2018-01-08T22:31:00',91.001,91.001,90.996,90.997,6.12,91.011,91.011,91.007,91.009,4.99,False
'2018-01-08T22:32:00',90.997,91.0,90.995,90.995,17.85,91.009,91.01,91.006,91.006,18.34,True
'2018-01-08T22:33:00',90.996,91.013,90.996,91.011,43.94,91.008,91.022,91.008,91.022,39.44,False
'2018-01-08T22:34:00',91.011,91.012,91.009,91.011,15.1,91.02,91.023,91.02,91.023,13.1,True
'2018-01-08T22:35:00',91.01,91.03,91.01,91.026,34.31,91.023,91.041,91.023,91.038,31.92,False
'2018-01-08T22:36:00',91.027,91.029,91.019,91.022,38.95,91.036,91.04,91.029,91.033,22.35,False
'2018-01-08T22:37:00',91.021,91.024,91.018,91.021,49.43,91.032,91.035,91.029,91.03,31.34,True
'2018-01-08T22:38:00',91.019,91.025,91.019,91.024,34.2,91.028,91.037,91.028,91.036,18.48,True
'2018-01-08T22:39:00',91.023,91.03,91.022,91.03,46.86,91.035,91.041,91.033,91.041,26.36,False
'2018-01-08T22:40:00',91.028,91.028,91.017,91.017,51.06,91.039,91.039,91.026,91.028,30.86,False
'2018-01-08T22:41:00',91.018,91.019,91.01,91.01,20.85,91.029,91.029,91.021,91.023,15.22,False
'2018-01-08T22:42:00',91.011,91.012,91.01,91.01,15.11,91.023,91.024,91.022,91.022,8.11,True
'2018-01-08T22:43:00',91.01,91.013,91.01,91.013,13.62,91.021,91.023,91.021,91.023,8.61,True
'2018-01-08T22:44:00',91.013,91.022,91.01,91.021,46.21,91.023,91.034,91.022,91.034,42.79,False
'2018-01-08T22:45:00',91.019,91.021,91.015,91.017,16.11,91.032,91.034,91.026,91.029,15.84,False
'2018-01-08T22:46:00',91.019,91.019,91.017,91.017,8.47,91.028,91.03,91.028,91.029,7.86,False
'2018-01-08T22:47:00',91.016,91.017,91.009,91.012,24.95,91.029,91.029,91.021,91.025,24.59,False
'2018-01-08T22:48:00',91.013,91.016,91.013,91.015,22.12,91.023,91.028,91.023,91.027,12.24,True
'2018-01-08T22:49:00',91.015,91.026,91.015,91.026,24.57,91.027,91.038,91.027,91.038,15.35,True
'2018-01-08T22:50:00',91.026,91.04,91.023,91.04,63.56,91.036,91.051,91.033,91.05,37.94,True
'2018-01-08T22:51:00',91.041,91.053,91.039,91.051,68.82,91.05,91.064,91.049,91.063,47.06,True
'2018-01-08T22:52:00',91.049,91.059,91.049,91.059,27.47,91.06,91.07,91.06,91.07,22.7,True
'2018-01-08T22:53:00',91.058,91.063,91.057,91.06,31.93,91.07,91.075,91.068,91.072,31.53,True
'2018-01-08T22:54:00',91.062,91.064,91.057,91.064,26.77,91.072,91.076,91.068,91.076,25.82,True
'2018-01-08T22:55:00',91.064,91.065,91.058,91.058,16.24,91.074,91.075,91.07,91.07,9.85,False
'2018-01-08T22:56:00',91.057,91.057,91.033,91.045,27.7,91.068,91.068,91.046,91.057,34.34,False
'2018-01-08T22:57:00',91.045,91.051,91.045,91.051,21.35,91.059,91.065,91.059,91.065,31.72,True
'2018-01-08T22:58:00',91.05,91.053,91.042,91.049,36.0,91.064,91.068,91.057,91.064,35.11,True
'2018-01-08T22:59:00',91.048,91.049,91.031,91.031,38.5,91.064,91.081,91.061,91.081,42.47,False
'2018-01-08T23:00:00',91.019,91.027,91.01,91.017,13.86,91.085,91.094,91.072,91.086,12.4,False
'2018-01-08T23:01:00',91.017,91.032,91.016,91.032,3.75,91.082,91.082,91.066,91.066,3.36,True
'2018-01-08T23:02:00',91.032,91.037,91.032,91.036,8.25,91.067,91.077,91.067,91.077,10.11,True
'2018-01-08T23:03:00',91.038,91.039,91.034,91.034,5.25,91.077,91.08,91.075,91.078,5.62,True
'2018-01-08T23:04:00',91.034,91.046,91.034,91.046,12.25,91.082,91.088,91.08,91.088,14.0,True
'2018-01-08T23:05:00',91.045,91.051,91.041,91.05,20.0,91.087,91.087,91.074,91.075,20.0,True
'2018-01-08T23:06:00',91.05,91.057,91.048,91.051,120.5,91.077,91.079,91.071,91.074,119.0,False
'2018-01-08T23:07:00',91.05,91.053,91.048,91.049,134.0,91.072,91.075,91.069,91.075,129.0,True
'2018-01-08T23:08:00',91.049,91.055,91.045,91.045,223.75,91.074,91.081,91.066,91.067,216.5,False
'2018-01-08T23:09:00',91.048,91.052,91.044,91.048,278.0,91.071,91.078,91.065,91.068,267.5,False
'2018-01-08T23:10:00',91.046,91.051,91.045,91.049,204.5,91.068,91.078,91.068,91.072,202.5,True
'2018-01-08T23:11:00',91.05,91.059,91.048,91.058,246.0,91.072,91.08,91.071,91.079,273.0,True
'2018-01-08T23:12:00',91.056,91.068,91.053,91.062,252.0,91.079,91.087,91.072,91.082,259.5,False
'2018-01-08T23:13:00',91.06,91.062,91.056,91.057,258.75,91.08,91.084,91.076,91.078,252.0,True
'2018-01-08T23:14:00',91.057,91.064,91.055,91.057,314.25,91.082,91.087,91.076,91.081,319.0,False
'2018-01-08T23:15:00',91.06,91.063,91.057,91.058,253.0,91.077,91.08,91.074,91.077,286.75,False
'2018-01-08T23:16:00',91.058,91.061,91.055,91.057,228.0,91.074,91.079,91.073,91.076,260.75,True
'2018-01-08T23:17:00',91.055,91.076,91.055,91.075,255.0,91.074,91.094,91.073,91.091,321.25,False
'2018-01-08T23:18:00',91.073,91.073,91.053,91.058,191.5,91.091,91.091,91.071,91.075,234.0,False
'2018-01-08T23:19:00',91.057,91.06,91.054,91.055,181.0,91.074,91.079,91.071,91.074,196.5,False
'2018-01-08T23:20:00',91.057,91.058,91.049,91.049,231.0,91.073,91.076,91.067,91.067,239.5,False
'2018-01-08T23:21:00',91.05,91.051,91.039,91.039,118.0,91.066,91.07,91.058,91.059,122.0,True
'2018-01-08T23:22:00',91.039,91.062,91.036,91.06,153.75,91.058,91.083,91.054,91.082,169.37,True
'2018-01-08T23:23:00',91.061,91.065,91.058,91.059,159.75,91.082,91.09,91.082,91.083,143.19,False
'2018-01-08T23:24:00',91.06,91.064,91.058,91.062,275.25,91.085,91.09,91.084,91.087,255.75,True
'2018-01-08T23:25:00',91.063,91.068,91.061,91.066,165.0,91.089,91.091,91.082,91.088,165.21,False
'2018-01-08T23:26:00',91.066,91.068,91.061,91.063,259.76,91.089,91.089,91.081,91.084,194.0,False
'2018-01-08T23:27:00',91.063,91.064,91.061,91.062,450.97,91.081,91.083,91.08,91.081,252.0,True
'2018-01-08T23:28:00',91.062,91.075,91.061,91.066,540.41,91.081,91.093,91.081,91.084,278.0,False
'2018-01-08T23:29:00',91.069,91.071,91.064,91.066,633.34,91.085,91.089,91.083,91.084,319.26,True
'2018-01-08T23:30:00',91.065,91.072,91.063,91.064,296.69,91.086,91.091,91.079,91.081,188.99,False
'2018-01-08T23:31:00',91.064,91.072,91.062,91.068,243.32,91.082,91.09,91.08,91.086,240.83,False
'2018-01-08T23:32:00',91.069,91.071,91.061,91.064,237.16,91.088,91.089,91.08,91.084,262.67,False
'2018-01-08T23:33:00',91.065,91.067,91.062,91.066,260.69,91.084,91.086,91.079,91.084,209.16,True
'2018-01-08T23:34:00',91.066,91.07,91.064,91.065,226.81,91.085,91.088,91.083,91.083,213.72,False
'2018-01-08T23:35:00',91.064,91.067,91.06,91.065,225.47,91.083,91.087,91.078,91.084,169.06,False
'2018-01-08T23:36:00',91.066,91.067,91.061,91.063,204.05,91.085,91.086,91.079,91.082,177.73,False
'2018-01-08T23:37:00',91.064,91.067,91.059,91.065,230.54,91.082,91.085,91.078,91.084,210.15,True
'2018-01-08T23:38:00',91.066,91.067,91.063,91.066,127.41,91.085,91.086,91.08,91.085,110.03,True
'2018-01-08T23:39:00',91.066,91.07,91.066,91.068,80.29,91.085,91.09,91.083,91.087,72.15,False
'2018-01-08T23:40:00',91.069,91.069,91.063,91.065,314.27,91.087,91.088,91.081,91.083,268.73,False
'2018-01-08T23:41:00',91.066,91.069,91.064,91.067,291.91,91.085,91.088,91.082,91.087,246.02,True
'2018-01-08T23:42:00',91.067,91.072,91.066,91.068,225.95,91.086,91.09,91.083,91.088,207.97,False
'2018-01-08T23:43:00',91.069,91.07,91.062,91.062,113.03,91.086,91.088,91.079,91.081,104.0,True
'2018-01-08T23:44:00',91.062,91.082,91.059,91.071,180.75,91.08,91.102,91.079,91.091,169.83,False
'2018-01-08T23:45:00',91.072,91.075,91.069,91.073,19.61,91.092,91.094,91.088,91.093,20.36,True
'2018-01-08T23:46:00',91.076,91.084,91.068,91.074,120.93,91.094,91.104,91.088,91.094,159.19,False
'2018-01-08T23:47:00',91.075,91.076,91.071,91.076,16.12,91.093,91.095,91.091,91.095,16.1,True
'2018-01-08T23:48:00',91.076,91.076,91.075,91.076,7.36,91.096,91.096,91.095,91.096,6.0,True
'2018-01-08T23:49:00',91.075,91.081,91.075,91.077,22.35,91.096,91.101,91.095,91.097,17.0,True
'2018-01-08T23:50:00',91.077,91.093,91.076,91.087,117.66,91.095,91.113,91.095,91.106,107.5,False
'2018-01-08T23:51:00',91.086,91.088,91.081,91.088,208.02,91.106,91.108,91.1,91.106,186.0,False
'2018-01-08T23:52:00',91.087,91.088,91.083,91.086,230.5,91.105,91.108,91.102,91.106,223.5,True
'2018-01-08T23:53:00',91.087,91.099,91.086,91.088,151.48,91.107,91.117,91.106,91.108,151.2,False
'2018-01-08T23:54:00',91.089,91.091,91.082,91.087,175.62,91.11,91.113,91.103,91.11,190.0,True
'2018-01-08T23:55:00',91.091,91.094,91.086,91.09,106.0,91.111,91.116,91.106,91.113,112.75,True
'2018-01-08T23:56:00',91.091,91.095,91.085,91.092,98.58,91.114,91.116,91.106,91.115,100.0,True
'2018-01-08T23:57:00',91.092,91.097,91.086,91.093,81.24,91.114,91.116,91.107,91.113,99.25,True
'2018-01-08T23:58:00',91.093,91.098,91.089,91.097,63.5,91.112,91.116,91.109,91.116,81.6,True
'2018-01-08T23:59:00',91.097,91.098,91.09,91.096,147.73,91.116,91.117,91.11,91.115,158.98,True
'2018-01-09T00:00:00',91.096,91.12,91.094,91.103,194.03,91.117,91.142,91.112,91.124,162.46,False
'2018-01-09T00:01:00',91.106,91.106,91.095,91.095,118.27,91.125,91.125,91.113,91.114,95.37,False
'2018-01-09T00:02:00',91.095,91.1,91.095,91.095,24.25,91.113,91.118,91.112,91.112,30.25,False
'2018-01-09T00:03:00',91.096,91.096,91.081,91.085,44.25,91.112,91.112,91.096,91.101,38.62,False
'2018-01-09T00:04:00',91.086,91.089,91.086,91.088,22.0,91.101,91.107,91.101,91.107,23.25,True
'2018-01-09T00:05:00',91.088,91.098,91.078,91.092,58.85,91.108,91.113,91.089,91.104,54.36,True
'2018-01-09T00:06:00',91.095,91.111,91.094,91.109,118.06,91.104,91.124,91.104,91.124,93.0,False
'2018-01-09T00:07:00',91.109,91.111,91.104,91.106,123.22,91.122,91.124,91.117,91.118,97.0,False
'2018-01-09T00:08:00',91.105,91.109,91.104,91.106,164.85,91.118,91.124,91.116,91.117,144.5,True
'2018-01-09T00:09:00',91.105,91.12,91.097,91.102,211.84,91.117,91.131,91.108,91.114,179.5,False
'2018-01-09T00:10:00',91.103,91.108,91.082,91.082,197.17,91.114,91.118,91.095,91.095,152.5,False
'2018-01-09T00:11:00',91.084,91.085,91.081,91.084,26.49,91.095,91.099,91.095,91.098,20.5,True
'2018-01-09T00:12:00',91.085,91.096,91.084,91.096,87.82,91.098,91.11,91.097,91.108,58.5,True
'2018-01-09T00:13:00',91.097,91.098,91.088,91.095,105.71,91.108,91.112,91.103,91.108,87.62,False
'2018-01-09T00:14:00',91.096,91.097,91.077,91.082,61.87,91.108,91.109,91.089,91.094,48.0,False
'2018-01-09T00:15:00',91.083,91.089,91.079,91.084,80.12,91.094,91.102,91.092,91.095,60.12,False
'2018-01-09T00:16:00',91.083,91.085,91.083,91.084,61.5,91.095,91.097,91.094,91.094,44.12,False
'2018-01-09T00:17:00',91.083,91.085,91.082,91.082,16.0,91.094,91.097,91.094,91.095,14.5,False
'2018-01-09T00:18:00',91.082,91.085,91.082,91.083,23.5,91.092,91.094,91.092,91.092,21.0,True
'2018-01-09T00:19:00',91.084,91.085,91.077,91.085,34.74,91.092,91.096,91.088,91.096,31.0,True
'2018-01-09T00:20:00',91.086,91.086,91.078,91.079,57.1,91.096,91.096,91.087,91.087,46.0,False
'2018-01-09T00:21:00',91.08,91.082,91.08,91.08,21.0,91.089,91.089,91.089,91.089,19.0,True
'2018-01-09T00:22:00',91.08,91.085,91.08,91.085,21.12,91.09,91.094,91.09,91.094,18.0,True
'2018-01-09T00:23:00',91.09,91.09,91.076,91.077,16.0,91.097,91.097,91.084,91.086,16.75,False
'2018-01-09T00:24:00',91.077,91.081,91.077,91.081,19.37,91.087,91.09,91.087,91.09,18.5,True
'2018-01-09T00:25:00',91.082,91.087,91.08,91.087,17.6,91.09,91.095,91.09,91.095,13.0,True
'2018-01-09T00:26:00',91.087,91.091,91.084,91.085,37.1,91.097,91.103,91.096,91.096,31.62,False
'2018-01-09T00:27:00',91.085,91.087,91.079,91.079,62.98,91.094,91.097,91.089,91.092,44.96,False
'2018-01-09T00:28:00',91.081,91.085,91.08,91.085,26.23,91.092,91.097,91.091,91.097,21.75,True
'2018-01-09T00:29:00',91.087,91.087,91.083,91.085,34.61,91.097,91.097,91.095,91.095,28.35,True
'2018-01-09T00:30:00',91.086,91.092,91.083,91.084,41.94,91.097,91.102,91.095,91.095,37.96,False
'2018-01-09T00:31:00',91.083,91.085,91.074,91.074,55.61,91.097,91.097,91.087,91.087,68.94,False
'2018-01-09T00:32:00',91.069,91.069,91.059,91.061,85.83,91.082,91.082,91.072,91.073,100.51,False
'2018-01-09T00:33:00',91.061,91.063,91.061,91.062,6.87,91.075,91.076,91.074,91.074,14.74,True
'2018-01-09T00:34:00',91.063,91.068,91.063,91.064,37.6,91.077,91.08,91.075,91.076,32.86,False
'2018-01-09T00:35:00',91.064,91.066,91.062,91.064,35.86,91.076,91.079,91.076,91.077,36.58,False
'2018-01-09T00:36:00',91.063,91.065,91.063,91.065,9.49,91.077,91.078,91.077,91.078,9.87,True
'2018-01-09T00:37:00',91.065,91.09,91.061,91.087,52.57,91.078,91.104,91.074,91.101,57.21,True
'2018-01-09T00:38:00',91.087,91.111,91.087,91.104,77.51,91.099,91.124,91.099,91.114,67.55,False
'2018-01-09T00:39:00',91.104,91.104,91.099,91.101,26.72,91.115,91.117,91.113,91.115,24.98,True
'2018-01-09T00:40:00',91.103,91.113,91.103,91.111,20.86,91.115,91.125,91.115,91.125,27.1,True
'2018-01-09T00:41:00',91.111,91.115,91.082,91.083,63.31,91.125,91.127,91.094,91.096,70.03,False
'2018-01-09T00:42:00',91.083,91.094,91.083,91.092,52.3,91.096,91.106,91.096,91.102,43.69,False
'2018-01-09T00:43:00',91.091,91.091,91.076,91.08,34.97,91.102,91.104,91.087,91.091,53.06,False
'2018-01-09T00:44:00',91.08,91.084,91.076,91.076,18.49,91.092,91.096,91.089,91.089,30.36,True
'2018-01-09T00:45:00',91.077,91.097,91.075,91.093,54.58,91.09,91.11,91.089,91.105,66.44,True
'2018-01-09T00:46:00',91.093,91.102,91.093,91.095,29.7,91.106,91.114,91.106,91.108,45.71,False
'2018-01-09T00:47:00',91.093,91.093,91.084,91.091,37.06,91.105,91.106,91.097,91.104,68.83,True
'2018-01-09T00:48:00',91.091,91.108,91.091,91.107,26.0,91.104,91.118,91.101,91.118,41.97,True
'2018-01-09T00:49:00',91.107,91.11,91.103,91.109,24.61,91.12,91.121,91.115,91.118,51.96,True
'2018-01-09T00:50:00',91.107,91.117,91.107,91.115,37.73,91.118,91.13,91.118,91.125,84.32,False
'2018-01-09T00:51:00',91.114,91.114,91.096,91.101,31.46,91.126,91.126,91.109,91.113,39.23,True
'2018-01-09T00:52:00',91.101,91.118,91.101,91.117,13.62,91.112,91.129,91.112,91.128,25.73,True
'2018-01-09T00:53:00',91.119,91.138,91.118,91.138,37.61,91.131,91.15,91.131,91.15,78.06,False
'2018-01-09T00:54:00',91.137,91.137,91.131,91.133,28.23,91.148,91.15,91.141,91.145,47.7,False
'2018-01-09T00:55:00',91.133,91.133,91.128,91.128,13.25,91.143,91.143,91.142,91.142,18.75,True
'2018-01-09T00:56:00',91.128,91.134,91.128,91.134,29.62,91.142,91.146,91.141,91.146,21.23,True
'2018-01-09T00:57:00',91.134,91.136,91.128,91.134,56.32,91.147,91.148,91.141,91.147,64.04,False
'2018-01-09T00:58:00',91.134,91.134,91.131,91.131,8.85,91.146,91.146,91.142,91.145,8.96,True
'2018-01-09T00:59:00',91.133,91.139,91.133,91.135,14.74,91.145,91.151,91.145,91.147,21.62,True
'2018-01-09T01:00:00',91.133,91.149,91.129,91.138,96.04,91.145,91.162,91.14,91.149,108.65,False
'2018-01-09T01:01:00',91.136,91.139,91.123,91.127,72.42,91.147,91.152,91.134,91.139,64.43,False
'2018-01-09T01:02:00',91.127,91.137,91.122,91.134,61.05,91.139,91.147,91.136,91.145,58.78,False
'2018-01-09T01:03:00',91.133,91.136,91.129,91.132,38.35,91.145,91.149,91.142,91.143,38.1,True
'2018-01-09T01:04:00',91.131,91.14,91.127,91.137,83.82,91.143,91.152,91.139,91.15,77.56,False
'2018-01-09T01:05:00',91.137,91.138,91.121,91.13,61.05,91.149,91.15,91.133,91.142,75.91,False
'2018-01-09T01:06:00',91.13,91.13,91.121,91.123,60.78,91.144,91.144,91.133,91.134,67.57,False
'2018-01-09T01:07:00',91.122,91.124,91.118,91.124,34.72,91.134,91.137,91.131,91.136,33.34,True
'2018-01-09T01:08:00',91.123,91.131,91.121,91.125,57.43,91.135,91.144,91.134,91.137,74.27,False
'2018-01-09T01:09:00',91.123,91.131,91.118,91.121,74.29,91.136,91.143,91.131,91.134,91.9,False
'2018-01-09T01:10:00',91.122,91.122,91.121,91.122,18.6,91.135,91.135,91.132,91.134,32.73,False
'2018-01-09T01:11:00',91.122,91.122,91.108,91.119,79.42,91.133,91.134,91.122,91.13,96.3,True
'2018-01-09T01:12:00',91.119,91.124,91.118,91.124,61.31,91.131,91.136,91.131,91.135,74.18,False
'2018-01-09T01:13:00',91.123,91.123,91.116,91.121,58.69,91.136,91.136,91.127,91.132,48.93,True
'2018-01-09T01:14:00',91.122,91.13,91.122,91.129,40.95,91.135,91.143,91.135,91.142,47.46,False
'2018-01-09T01:15:00',91.129,91.13,91.118,91.128,83.41,91.141,91.143,91.13,91.14,82.77,True
'2018-01-09T01:16:00',91.128,91.135,91.128,91.131,74.65,91.14,91.147,91.14,91.142,71.55,False
'2018-01-09T01:17:00',91.128,91.13,91.12,91.129,85.42,91.14,91.142,91.133,91.14,84.05,True
'2018-01-09T01:18:00',91.129,91.131,91.122,91.125,70.19,91.141,91.143,91.133,91.136,58.18,False
'2018-01-09T01:19:00',91.125,91.125,91.104,91.108,50.44,91.135,91.137,91.115,91.12,57.77,False
'2018-01-09T01:20:00',91.11,91.114,91.107,91.113,37.57,91.12,91.126,91.118,91.125,52.2,True
'2018-01-09T01:21:00',91.112,91.114,91.107,91.109,24.86,91.124,91.127,91.119,91.121,31.79,True
'2018-01-09T01:22:00',91.11,91.117,91.11,91.117,44.6,91.121,91.128,91.121,91.128,51.01,True
'2018-01-09T01:23:00',91.117,91.123,91.115,91.12,31.7,91.128,91.133,91.127,91.129,34.65,False
'2018-01-09T01:24:00',91.119,91.119,91.109,91.112,56.17,91.129,91.129,91.12,91.122,78.76,False
'2018-01-09T01:25:00',91.112,91.118,91.107,91.116,68.49,91.122,91.129,91.116,91.126,82.3,False
'2018-01-09T01:26:00',91.114,91.117,91.109,91.116,29.11,91.125,91.129,91.12,91.128,32.3,True
'2018-01-09T01:27:00',91.116,91.118,91.11,91.116,55.66,91.126,91.129,91.121,91.127,62.46,True
'2018-01-09T01:28:00',91.117,91.119,91.107,91.107,35.47,91.127,91.131,91.12,91.12,43.52,False
'2018-01-09T01:29:00',91.107,91.114,91.1,91.104,87.66,91.12,91.126,91.112,91.116,89.83,True
'2018-01-09T01:30:00',91.104,91.128,91.104,91.119,137.13,91.115,91.14,91.115,91.128,104.93,True
'2018-01-09T01:31:00',91.119,91.131,91.117,91.131,82.43,91.129,91.142,91.128,91.142,74.92,True
'2018-01-09T01:32:00',91.131,91.137,91.131,91.135,71.22,91.142,91.149,91.142,91.145,76.77,True
'2018-01-09T01:33:00',91.134,91.14,91.127,91.129,102.65,91.145,91.15,91.139,91.14,85.43,False
'2018-01-09T01:34:00',91.128,91.129,91.123,91.123,70.41,91.138,91.14,91.134,91.134,73.98,False
'2018-01-09T01:35:00',91.123,91.125,91.115,91.115,96.65,91.134,91.137,91.126,91.127,101.91,False
'2018-01-09T01:36:00',91.116,91.124,91.116,91.123,49.78,91.128,91.135,91.128,91.135,54.91,True
'2018-01-09T01:37:00',91.123,91.126,91.109,91.113,117.89,91.134,91.137,91.122,91.124,126.07,False
'2018-01-09T01:38:00',91.113,91.123,91.107,91.123,97.9,91.124,91.136,91.12,91.136,109.1,True
'2018-01-09T01:39:00',91.123,91.127,91.123,91.124,49.99,91.136,91.138,91.133,91.134,58.81,True
'2018-01-09T01:40:00',91.124,91.141,91.124,91.141,51.04,91.134,91.153,91.134,91.153,37.57,True
'2018-01-09T01:41:00',91.142,91.142,91.131,91.131,71.53,91.152,91.153,91.141,91.141,67.57,False
'2018-01-09T01:42:00',91.131,91.132,91.123,91.125,52.67,91.141,91.143,91.135,91.136,50.31,False
'2018-01-09T01:43:00',91.125,91.131,91.125,91.127,61.68,91.136,91.143,91.136,91.138,47.28,True
'2018-01-09T01:44:00',91.127,91.132,91.124,91.124,66.51,91.137,91.143,91.135,91.135,63.41,True
'2018-01-09T01:45:00',91.125,91.133,91.124,91.133,32.34,91.136,91.144,91.135,91.144,26.86,True
'2018-01-09T01:46:00',91.133,91.141,91.133,91.136,43.72,91.145,91.152,91.144,91.148,31.73,False
'2018-01-09T01:47:00',91.136,91.14,91.136,91.14,39.84,91.147,91.151,91.147,91.151,34.8,True
'2018-01-09T01:48:00',91.14,91.15,91.14,91.147,77.59,91.151,91.162,91.151,91.157,79.68,False
'2018-01-09T01:49:00',91.146,91.146,91.144,91.144,16.72,91.158,91.158,91.156,91.157,17.36,True
'2018-01-09T01:50:00',91.145,91.15,91.145,91.146,44.45,91.154,91.161,91.154,91.159,50.46,True
'2018-01-09T01:51:00',91.149,91.151,91.137,91.151,61.53,91.16,91.162,91.149,91.162,53.95,True
'2018-01-09T01:52:00',91.151,91.154,91.135,91.135,89.96,91.163,91.164,91.145,91.145,85.87,False
'2018-01-09T01:53:00',91.136,91.144,91.129,91.129,132.16,91.145,91.155,91.139,91.141,161.96,True
'2018-01-09T01:54:00',91.129,91.148,91.125,91.146,148.99,91.139,91.159,91.137,91.157,181.94,True
'2018-01-09T01:55:00',91.141,91.149,91.134,91.136,178.12,91.153,91.16,91.145,91.147,196.9,False
'2018-01-09T01:56:00',91.135,91.135,91.129,91.129,158.57,91.145,91.146,91.14,91.14,135.3,False
'2018-01-09T01:57:00',91.129,91.131,91.128,91.131,44.83,91.141,91.143,91.139,91.143,33.33,True
'2018-01-09T01:58:00',91.133,91.135,91.124,91.125,38.96,91.144,91.146,91.136,91.137,39.16,False
'2018-01-09T01:59:00',91.126,91.129,91.122,91.123,39.58,91.137,91.14,91.133,91.133,38.19,False
'2018-01-09T02:00:00',91.122,91.128,91.119,91.128,77.94,91.133,91.14,91.133,91.139,102.56,True
'2018-01-09T02:01:00',91.128,91.13,91.117,91.117,45.57,91.14,91.14,91.129,91.129,45.56,False
'2018-01-09T02:02:00',91.116,91.124,91.116,91.122,40.94,91.129,91.135,91.128,91.134,45.94,True
'2018-01-09T02:03:00',91.122,91.134,91.122,91.132,44.2,91.134,91.146,91.134,91.143,57.07,True
'2018-01-09T02:04:00',91.132,91.135,91.123,91.126,104.5,91.142,91.147,91.133,91.137,120.11,False
'2018-01-09T02:05:00',91.126,91.129,91.126,91.127,35.72,91.137,91.141,91.136,91.138,40.34,False
'2018-01-09T02:06:00',91.127,91.127,91.121,91.124,26.08,91.136,91.136,91.132,91.134,24.48,True
'2018-01-09T02:07:00',91.124,91.128,91.12,91.128,28.86,91.134,91.14,91.13,91.139,38.29,False
'2018-01-09T02:08:00',91.128,91.128,91.126,91.126,20.72,91.14,91.14,91.136,91.136,22.97,True
'2018-01-09T02:09:00',91.126,91.13,91.126,91.13,10.11,91.137,91.143,91.137,91.143,13.72,False
'2018-01-09T02:10:00',91.13,91.13,91.127,91.13,39.09,91.143,91.143,91.138,91.141,28.23,False
'2018-01-09T02:11:00',91.13,91.13,91.121,91.121,70.41,91.141,91.141,91.133,91.133,72.14,True
'2018-01-09T02:12:00',91.119,91.13,91.118,91.13,71.88,91.133,91.142,91.129,91.142,80.12,True
'2018-01-09T02:13:00',91.131,91.132,91.123,91.127,84.02,91.142,91.143,91.134,91.139,101.34,False
'2018-01-09T02:14:00',91.126,91.131,91.108,91.116,162.78,91.139,91.142,91.119,91.128,181.48,False
'2018-01-09T02:15:00',91.114,91.116,91.101,91.101,123.22,91.126,91.13,91.113,91.113,123.2,False
'2018-01-09T02:16:00',91.102,91.104,91.09,91.09,74.17,91.113,91.115,91.102,91.102,75.51,False
'2018-01-09T02:17:00',91.088,91.088,91.07,91.073,97.15,91.1,91.1,91.08,91.085,86.45,False
'2018-01-09T02:18:00',91.073,91.074,91.048,91.061,111.11,91.085,91.085,91.06,91.072,114.3,False
'2018-01-09T02:19:00',91.06,91.066,91.057,91.064,68.64,91.073,91.076,91.069,91.075,63.29,True
'2018-01-09T02:20:00',91.065,91.071,91.063,91.07,69.51,91.076,91.083,91.074,91.083,57.04,True
'2018-01-09T02:21:00',91.07,91.073,91.067,91.069,60.18,91.083,91.085,91.078,91.083,59.79,False
'2018-01-09T02:22:00',91.069,91.073,91.062,91.065,65.68,91.081,91.085,91.073,91.078,66.31,False
'2018-01-09T02:23:00',91.065,91.068,91.059,91.059,54.33,91.078,91.08,91.072,91.072,55.18,False
'2018-01-09T02:24:00',91.059,91.059,91.044,91.048,128.46,91.072,91.072,91.056,91.06,103.81,False
'2018-01-09T02:25:00',91.048,91.049,91.044,91.044,64.28,91.06,91.06,91.056,91.056,81.11,False
'2018-01-09T02:26:00',91.044,91.046,91.023,91.023,97.38,91.056,91.056,91.036,91.036,108.21,False
'2018-01-09T02:27:00',91.022,91.024,91.003,91.003,140.38,91.034,91.036,91.014,91.017,134.11,False
'2018-01-09T02:28:00',91.008,91.013,90.969,90.975,182.72,91.018,91.023,90.981,90.988,185.0,False
'2018-01-09T02:29:00',90.976,90.989,90.966,90.972,143.84,90.988,91.001,90.978,90.983,168.92,True
'2018-01-09T02:30:00',90.974,90.99,90.974,90.989,73.42,90.985,91.002,90.985,91.002,89.64,True
'2018-01-09T02:31:00',90.992,91.006,90.989,91.004,73.55,91.003,91.018,91.0,91.015,87.54,True
'2018-01-09T02:32:00',91.004,91.01,91.001,91.009,61.17,91.017,91.021,91.011,91.019,56.26,True
'2018-01-09T02:33:00',91.009,91.016,91.001,91.004,92.28,91.02,91.027,91.013,91.015,102.54,False
'2018-01-09T02:34:00',91.004,91.008,90.979,90.983,170.76,91.015,91.018,90.991,90.993,153.68,False
'2018-01-09T02:35:00',90.983,90.991,90.968,90.971,112.41,90.995,91.002,90.98,90.982,110.41,False
'2018-01-09T02:36:00',90.971,90.979,90.971,90.975,119.01,90.982,90.991,90.982,90.987,114.72,False
'2018-01-09T02:37:00',90.975,90.975,90.956,90.964,173.18,90.986,90.987,90.968,90.978,152.82,False
'2018-01-09T02:38:00',90.965,90.965,90.849,90.849,303.76,90.977,90.977,90.862,90.862,285.15,False
'2018-01-09T02:39:00',90.851,90.876,90.848,90.876,202.92,90.864,90.889,90.86,90.888,263.86,False
'2018-01-09T02:40:00',90.876,90.876,90.868,90.872,146.98,90.888,90.888,90.88,90.884,160.26,True
'2018-01-09T02:41:00',90.872,90.877,90.866,90.876,149.02,90.884,90.888,90.88,90.888,136.07,False
'2018-01-09T02:42:00',90.875,90.875,90.797,90.817,264.86,90.887,90.888,90.811,90.831,250.48,False
'2018-01-09T02:43:00',90.818,90.822,90.805,90.815,211.08,90.829,90.833,90.817,90.828,220.98,True
'2018-01-09T02:44:00',90.819,90.824,90.735,90.752,310.09,90.83,90.834,90.748,90.763,289.17,False
'2018-01-09T02:45:00',90.752,90.756,90.72,90.732,264.43,90.765,90.768,90.732,90.742,265.24,False
'2018-01-09T02:46:00',90.732,90.739,90.716,90.739,206.13,90.744,90.75,90.727,90.748,130.26,True
'2018-01-09T02:47:00',90.735,90.744,90.735,90.742,98.28,90.746,90.752,90.743,90.752,63.48,True
'2018-01-09T02:48:00',90.743,90.746,90.726,90.732,179.5,90.752,90.755,90.737,90.743,108.94,False
'2018-01-09T02:49:00',90.734,90.736,90.724,90.726,151.08,90.743,90.745,90.735,90.736,98.05,True
'2018-01-09T02:50:00',90.726,90.749,90.726,90.741,194.44,90.736,90.756,90.734,90.752,151.85,False
'2018-01-09T02:51:00',90.742,90.748,90.735,90.741,98.88,90.755,90.758,90.746,90.751,98.01,False
'2018-01-09T02:52:00',90.739,90.742,90.735,90.742,136.15,90.75,90.754,90.747,90.753,128.51,True
'2018-01-09T02:53:00',90.742,90.746,90.726,90.73,143.8,90.755,90.76,90.739,90.743,163.9,True
'2018-01-09T02:54:00',90.731,90.761,90.731,90.76,162.52,90.744,90.773,90.742,90.772,152.29,True
'2018-01-09T02:55:00',90.761,90.765,90.732,90.739,161.76,90.773,90.778,90.743,90.749,166.17,False
'2018-01-09T02:56:00',90.737,90.745,90.737,90.743,68.78,90.748,90.755,90.748,90.753,94.39,False
'2018-01-09T02:57:00',90.742,90.744,90.729,90.732,75.55,90.753,90.753,90.739,90.741,64.07,False
'2018-01-09T02:58:00',90.732,90.742,90.732,90.738,68.02,90.742,90.753,90.742,90.748,51.2,False
'2018-01-09T02:59:00',90.736,90.742,90.728,90.735,107.16,90.748,90.752,90.739,90.746,93.28,False
'2018-01-09T03:00:00',90.735,90.739,90.696,90.696,124.29,90.747,90.75,90.71,90.71,100.34,False
'2018-01-09T03:01:00',90.696,90.703,90.678,90.692,218.04,90.71,90.714,90.686,90.703,213.99,True
'2018-01-09T03:02:00',90.692,90.704,90.681,90.694,239.92,90.704,90.717,90.693,90.705,243.99,True
'2018-01-09T03:03:00',90.695,90.724,90.68,90.697,197.19,90.706,90.734,90.692,90.706,251.08,False
'2018-01-09T03:04:00',90.694,90.704,90.677,90.7,195.82,90.703,90.717,90.69,90.712,249.69,False
'2018-01-09T03:05:00',90.698,90.701,90.669,90.675,151.81,90.711,90.713,90.68,90.686,163.36,False
'2018-01-09T03:06:00',90.675,90.69,90.673,90.68,190.53,90.688,90.701,90.686,90.691,168.42,True
'2018-01-09T03:07:00',90.679,90.706,90.678,90.685,146.88,90.691,90.718,90.69,90.697,157.39,False
'2018-01-09T03:08:00',90.685,90.695,90.682,90.693,133.84,90.697,90.707,90.694,90.706,104.09,True
'2018-01-09T03:09:00',90.693,90.699,90.685,90.69,115.63,90.705,90.709,90.697,90.702,138.68,False
'2018-01-09T03:10:00',90.692,90.698,90.686,90.686,174.04,90.704,90.71,90.696,90.696,160.17,False
'2018-01-09T03:11:00',90.686,90.695,90.682,90.682,127.13,90.695,90.706,90.692,90.692,100.53,False
'2018-01-09T03:12:00',90.68,90.686,90.671,90.686,154.62,90.692,90.697,90.681,90.697,108.81,True
'2018-01-09T03:13:00',90.686,90.707,90.685,90.705,95.79,90.698,90.717,90.696,90.715,105.96,False
'2018-01-09T03:14:00',90.704,90.704,90.683,90.684,86.7,90.714,90.714,90.693,90.697,97.02,False
'2018-01-09T03:15:00',90.685,90.701,90.681,90.701,123.13,90.697,90.714,90.693,90.714,112.37,True
'2018-01-09T03:16:00',90.706,90.72,90.705,90.714,110.58,90.715,90.733,90.715,90.726,117.73,False
'2018-01-09T03:17:00',90.713,90.717,90.703,90.705,117.6,90.724,90.73,90.714,90.716,136.43,False
'2018-01-09T03:18:00',90.707,90.708,90.698,90.701,98.01,90.717,90.718,90.709,90.713,107.77,True
'2018-01-09T03:19:00',90.702,90.714,90.696,90.713,90.05,90.713,90.725,90.708,90.725,97.0,True
'2018-01-09T03:20:00',90.713,90.715,90.66,90.684,161.62,90.725,90.725,90.671,90.696,180.65,False
'2018-01-09T03:21:00',90.685,90.702,90.685,90.7,114.22,90.697,90.714,90.697,90.712,95.9,True
'2018-01-09T03:22:00',90.7,90.705,90.682,90.693,144.41,90.714,90.717,90.693,90.703,149.68,False
'2018-01-09T03:23:00',90.693,90.693,90.687,90.689,65.79,90.703,90.703,90.698,90.701,66.18,True
'2018-01-09T03:24:00',90.689,90.705,90.689,90.701,140.76,90.701,90.719,90.701,90.713,143.7,True
'2018-01-09T03:25:00',90.703,90.734,90.702,90.732,156.7,90.713,90.746,90.713,90.744,156.73,True
'2018-01-09T03:26:00',90.73,90.741,90.717,90.717,140.11,90.744,90.754,90.729,90.729,145.38,False
'2018-01-09T03:27:00',90.717,90.719,90.696,90.697,155.53,90.728,90.729,90.705,90.71,147.95,False
'2018-01-09T03:28:00',90.697,90.703,90.691,90.703,91.65,90.708,90.715,90.702,90.715,103.97,True
'2018-01-09T03:29:00',90.703,90.707,90.7,90.706,41.94,90.715,90.719,90.713,90.719,39.96,True
'2018-01-09T03:30:00',90.707,90.707,90.699,90.702,106.29,90.718,90.72,90.711,90.713,96.5,True
'2018-01-09T03:31:00',90.702,90.721,90.7,90.703,122.37,90.715,90.732,90.712,90.716,134.16,False
'2018-01-09T03:32:00',90.703,90.72,90.703,90.708,104.47,90.717,90.732,90.715,90.721,100.36,False
'2018-01-09T03:33:00',90.711,90.711,90.7,90.701,76.2,90.722,90.722,90.709,90.712,81.92,False
'2018-01-09T03:34:00',90.701,90.706,90.7,90.706,47.7,90.713,90.718,90.709,90.718,43.45,True
'2018-01-09T03:35:00',90.707,90.737,90.707,90.729,112.74,90.719,90.75,90.719,90.74,117.83,False
'2018-01-09T03:36:00',90.729,90.729,90.716,90.719,102.72,90.739,90.739,90.727,90.731,109.14,False
'2018-01-09T03:37:00',90.719,90.725,90.701,90.719,119.84,90.731,90.736,90.712,90.731,86.91,True
'2018-01-09T03:38:00',90.719,90.728,90.717,90.728,55.7,90.731,90.735,90.728,90.735,54.71,True
'2018-01-09T03:39:00',90.727,90.73,90.721,90.73,90.99,90.735,90.742,90.732,90.741,101.53,True
'2018-01-09T03:40:00',90.73,90.741,90.73,90.741,51.21,90.742,90.751,90.742,90.751,39.81,True
'2018-01-09T03:41:00',90.74,90.744,90.738,90.742,91.42,90.751,90.755,90.748,90.754,67.91,True
'2018-01-09T03:42:00',90.747,90.747,90.737,90.738,61.92,90.756,90.759,90.748,90.749,59.54,False
'2018-01-09T03:43:00',90.738,90.738,90.729,90.729,34.45,90.749,90.749,90.739,90.741,29.96,False
'2018-01-09T03:44:00',90.729,90.735,90.72,90.732,113.14,90.741,90.746,90.73,90.743,102.5,True
'2018-01-09T03:45:00',90.732,90.736,90.727,90.727,58.77,90.743,90.747,90.737,90.739,57.92,False
'2018-01-09T03:46:00',90.727,90.733,90.727,90.729,50.91,90.739,90.744,90.738,90.739,56.08,False
'2018-01-09T03:47:00',90.726,90.726,90.719,90.719,37.82,90.738,90.738,90.73,90.73,34.71,False
'2018-01-09T03:48:00',90.719,90.724,90.719,90.724,13.11,90.73,90.734,90.73,90.734,15.87,True
'2018-01-09T03:49:00',90.722,90.725,90.716,90.725,80.27,90.734,90.736,90.726,90.735,63.94,True
'2018-01-09T03:50:00',90.725,90.734,90.725,90.732,65.93,90.736,90.746,90.736,90.745,56.2,True
'2018-01-09T03:51:00',90.732,90.748,90.731,90.748,78.99,90.744,90.759,90.742,90.759,72.65,True
'2018-01-09T03:52:00',90.748,90.751,90.747,90.747,43.91,90.76,90.762,90.757,90.759,46.09,False
'2018-01-09T03:53:00',90.747,90.748,90.734,90.737,92.38,90.759,90.76,90.745,90.748,91.15,False
'2018-01-09T03:54:00',90.737,90.742,90.737,90.741,50.54,90.749,90.753,90.748,90.753,51.43,True
'2018-01-09T03:55:00',90.744,90.744,90.737,90.738,40.92,90.754,90.755,90.748,90.749,52.81,False
'2018-01-09T03:56:00',90.738,90.739,90.733,90.738,54.29,90.749,90.75,90.744,90.75,66.9,True
'2018-01-09T03:57:00',90.739,90.746,90.734,90.742,133.24,90.751,90.758,90.745,90.754,133.0,False
'2018-01-09T03:58:00',90.742,90.746,90.71,90.71,156.26,90.754,90.756,90.722,90.722,144.17,False
'2018-01-09T03:59:00',90.711,90.715,90.705,90.714,50.07,90.722,90.726,90.717,90.725,65.06,False
'2018-01-09T04:00:00',90.714,90.715,90.704,90.71,98.87,90.725,90.726,90.714,90.722,128.91,False
'2018-01-09T04:01:00',90.709,90.715,90.705,90.706,46.22,90.722,90.726,90.717,90.717,51.04,True
'2018-01-09T04:02:00',90.706,90.72,90.706,90.713,73.38,90.719,90.729,90.718,90.725,103.4,False
'2018-01-09T04:03:00',90.713,90.713,90.692,90.692,126.21,90.725,90.725,90.703,90.703,100.25,False
'2018-01-09T04:04:00',90.693,90.695,90.68,90.685,86.69,90.703,90.705,90.691,90.695,112.52,True
'2018-01-09T04:05:00',90.684,90.704,90.684,90.704,76.3,90.695,90.716,90.695,90.715,82.69,True
'2018-01-09T04:06:00',90.705,90.716,90.705,90.715,63.77,90.715,90.728,90.715,90.726,64.19,True
'2018-01-09T04:07:00',90.714,90.719,90.713,90.717,71.78,90.726,90.731,90.724,90.73,72.91,True
'2018-01-09T04:08:00',90.721,90.721,90.714,90.714,63.4,90.73,90.734,90.726,90.726,56.07,False
'2018-01-09T04:09:00',90.714,90.715,90.707,90.712,56.71,90.726,90.726,90.718,90.724,55.3,True
'2018-01-09T04:10:00',90.714,90.733,90.714,90.732,76.03,90.725,90.744,90.725,90.743,87.13,True
'2018-01-09T04:11:00',90.732,90.738,90.728,90.736,71.18,90.743,90.749,90.738,90.745,81.92,True
'2018-01-09T04:12:00',90.736,90.743,90.733,90.736,52.42,90.747,90.753,90.744,90.747,77.16,True
'2018-01-09T04:13:00',90.737,90.743,90.732,90.742,68.03,90.748,90.754,90.742,90.753,108.37,True
'2018-01-09T04:14:00',90.742,90.746,90.727,90.733,50.65,90.752,90.757,90.739,90.745,58.32,False
'2018-01-09T04:15:00',90.733,90.733,90.721,90.721,81.93,90.745,90.745,90.73,90.733,62.76,True
'2018-01-09T04:16:00',90.721,90.739,90.721,90.739,83.04,90.733,90.751,90.733,90.751,73.75,True
'2018-01-09T04:17:00',90.738,90.747,90.735,90.735,134.48,90.751,90.759,90.744,90.745,111.0,True
'2018-01-09T04:18:00',90.735,90.748,90.735,90.742,146.69,90.744,90.758,90.744,90.753,113.37,True
'2018-01-09T04:19:00',90.741,90.759,90.741,90.759,121.01,90.753,90.77,90.753,90.768,119.87,True
'2018-01-09T04:20:00',90.758,90.764,90.754,90.762,63.66,90.768,90.776,90.766,90.773,58.57,True
'2018-01-09T04:21:00',90.761,90.767,90.761,90.763,55.56,90.773,90.778,90.773,90.774,48.55,False
'2018-01-09T04:22:00',90.762,90.762,90.758,90.759,58.92,90.774,90.774,90.769,90.771,43.27,False
'2018-01-09T04:23:00',90.759,90.762,90.756,90.759,49.3,90.77,90.773,90.769,90.77,63.81,False
'2018-01-09T04:24:00',90.759,90.76,90.75,90.753,78.38,90.77,90.77,90.761,90.765,81.04,False
'2018-01-09T04:25:00',90.753,90.758,90.741,90.747,96.1,90.765,90.769,90.753,90.757,106.1,False
'2018-01-09T04:26:00',90.747,90.751,90.741,90.751,53.58,90.756,90.763,90.752,90.763,50.57,True
'2018-01-09T04:27:00',90.753,90.77,90.751,90.769,93.61,90.763,90.782,90.762,90.781,85.14,True
'2018-01-09T04:28:00',90.769,90.771,90.767,90.767,101.39,90.781,90.783,90.779,90.779,103.59,True
'2018-01-09T04:29:00',90.767,90.774,90.766,90.773,67.78,90.779,90.785,90.776,90.784,74.54,True
'2018-01-09T04:30:00',90.773,90.78,90.771,90.779,85.17,90.786,90.791,90.782,90.791,82.34,True
'2018-01-09T04:31:00',90.778,90.783,90.777,90.778,84.36,90.789,90.795,90.788,90.79,72.75,False
'2018-01-09T04:32:00',90.778,90.779,90.775,90.777,63.54,90.789,90.79,90.787,90.789,62.26,False
'2018-01-09T04:33:00',90.778,90.779,90.775,90.777,88.59,90.789,90.79,90.786,90.788,69.14,True
'2018-01-09T04:34:00',90.778,90.78,90.773,90.775,57.18,90.788,90.79,90.783,90.785,36.21,False
'2018-01-09T04:35:00',90.776,90.776,90.766,90.771,66.22,90.785,90.785,90.776,90.779,42.74,False
'2018-01-09T04:36:00',90.771,90.776,90.77,90.776,40.79,90.78,90.784,90.779,90.784,19.74,True
'2018-01-09T04:37:00',90.776,90.779,90.774,90.779,24.09,90.784,90.786,90.782,90.786,16.0,True
'2018-01-09T04:38:00',90.779,90.779,90.772,90.776,59.51,90.786,90.787,90.779,90.784,38.0,True
'2018-01-09T04:39:00',90.777,90.779,90.774,90.778,55.42,90.785,90.788,90.78,90.787,35.87,True
'2018-01-09T04:40:00',90.778,90.783,90.777,90.777,58.31,90.787,90.792,90.785,90.785,27.0,False
'2018-01-09T04:41:00',90.777,90.777,90.775,90.777,32.23,90.786,90.787,90.783,90.786,12.0,True
'2018-01-09T04:42:00',90.776,90.778,90.763,90.765,228.35,90.786,90.786,90.771,90.774,89.2,False
'2018-01-09T04:43:00',90.765,90.769,90.754,90.765,145.42,90.773,90.778,90.763,90.775,82.12,True
'2018-01-09T04:44:00',90.765,90.777,90.765,90.77,96.82,90.774,90.787,90.774,90.781,78.3,False
'2018-01-09T04:45:00',90.77,90.77,90.763,90.767,53.05,90.78,90.78,90.773,90.778,42.58,True
'2018-01-09T04:46:00',90.767,90.777,90.767,90.773,56.79,90.778,90.788,90.778,90.784,45.41,False
'2018-01-09T04:47:00',90.773,90.773,90.764,90.765,51.8,90.782,90.782,90.775,90.775,46.42,False
'2018-01-09T04:48:00',90.762,90.765,90.759,90.763,71.14,90.773,90.776,90.771,90.775,68.53,True
'2018-01-09T04:49:00',90.764,90.765,90.763,90.765,50.02,90.775,90.777,90.774,90.777,41.96,True
'2018-01-09T04:50:00',90.765,90.767,90.763,90.763,14.86,90.775,90.778,90.774,90.774,17.48,False
'2018-01-09T04:51:00',90.761,90.761,90.752,90.754,42.93,90.773,90.773,90.762,90.766,47.94,True
'2018-01-09T04:52:00',90.755,90.775,90.755,90.771,62.63,90.768,90.786,90.768,90.784,71.53,False
'2018-01-09T04:53:00',90.771,90.774,90.768,90.768,70.05,90.784,90.786,90.78,90.782,70.93,False
'2018-01-09T04:54:00',90.769,90.774,90.766,90.77,63.78,90.782,90.785,90.778,90.782,66.67,False
'2018-01-09T04:55:00',90.769,90.769,90.752,90.754,59.03,90.781,90.781,90.764,90.767,98.54,False
'2018-01-09T04:56:00',90.754,90.76,90.752,90.759,78.06,90.766,90.772,90.764,90.77,71.42,True
'2018-01-09T04:57:00',90.759,90.763,90.758,90.763,60.63,90.771,90.775,90.768,90.772,73.93,True
'2018-01-09T04:58:00',90.761,90.765,90.758,90.76,34.55,90.771,90.775,90.768,90.771,26.6,True
'2018-01-09T04:59:00',90.76,90.767,90.757,90.76,59.43,90.773,90.777,90.768,90.772,46.31,False
'2018-01-09T05:00:00',90.761,90.762,90.757,90.76,35.17,90.773,90.773,90.766,90.769,28.47,False
'2018-01-09T05:01:00',90.76,90.762,90.758,90.76,70.64,90.768,90.773,90.767,90.769,69.65,True
'2018-01-09T05:02:00',90.759,90.768,90.758,90.763,71.04,90.77,90.78,90.769,90.774,49.92,False
'2018-01-09T05:03:00',90.763,90.763,90.76,90.761,22.83,90.773,90.775,90.77,90.77,23.46,False
'2018-01-09T05:04:00',90.761,90.762,90.756,90.756,62.43,90.77,90.772,90.767,90.767,39.83,False
'2018-01-09T05:05:00',90.756,90.758,90.748,90.75,61.65,90.767,90.77,90.76,90.761,55.31,False
'2018-01-09T05:06:00',90.75,90.756,90.748,90.756,44.44,90.762,90.767,90.759,90.767,41.1,True
'2018-01-09T05:07:00',90.755,90.76,90.753,90.753,28.58,90.767,90.772,90.764,90.764,25.87,False
'2018-01-09T05:08:00',90.753,90.753,90.747,90.747,20.7,90.765,90.765,90.756,90.756,22.97,False
'2018-01-09T05:09:00',90.748,90.751,90.746,90.749,47.57,90.758,90.761,90.757,90.759,55.05,True
'2018-01-09T05:10:00',90.749,90.753,90.744,90.753,75.93,90.758,90.765,90.755,90.765,76.52,True
'2018-01-09T05:11:00',90.753,90.767,90.753,90.766,89.8,90.766,90.778,90.766,90.778,115.13,True
'2018-01-09T05:12:00',90.766,90.768,90.761,90.761,79.14,90.777,90.779,90.772,90.774,74.5,False
'2018-01-09T05:13:00',90.761,90.763,90.755,90.76,87.79,90.774,90.774,90.768,90.772,92.87,False
'2018-01-09T05:14:00',90.76,90.76,90.749,90.75,108.09,90.772,90.772,90.76,90.762,106.33,False
'2018-01-09T05:15:00',90.75,90.753,90.741,90.744,81.86,90.762,90.765,90.75,90.754,91.39,False
'2018-01-09T05:16:00',90.742,90.744,90.729,90.729,126.83,90.754,90.755,90.74,90.741,135.33,False
'2018-01-09T05:17:00',90.729,90.733,90.725,90.732,53.73,90.741,90.744,90.735,90.744,53.29,True
'2018-01-09T05:18:00',90.732,90.736,90.726,90.727,125.29,90.743,90.746,90.736,90.739,142.74,False
'2018-01-09T05:19:00',90.727,90.73,90.719,90.72,121.49,90.736,90.741,90.73,90.732,131.93,True
'2018-01-09T05:20:00',90.72,90.731,90.72,90.731,96.64,90.733,90.744,90.732,90.743,81.01,True
'2018-01-09T05:21:00',90.731,90.734,90.719,90.724,152.59,90.743,90.744,90.731,90.736,158.62,False
'2018-01-09T05:22:00',90.724,90.726,90.709,90.711,112.96,90.736,90.738,90.719,90.722,119.1,False
'2018-01-09T05:23:00',90.712,90.719,90.711,90.715,59.42,90.724,90.731,90.723,90.726,71.56,False
'2018-01-09T05:24:00',90.712,90.712,90.689,90.696,92.79,90.724,90.724,90.703,90.708,115.26,False
'2018-01-09T05:25:00',90.694,90.7,90.685,90.7,104.16,90.706,90.709,90.698,90.709,75.69,True
'2018-01-09T05:26:00',90.698,90.701,90.698,90.701,22.84,90.709,90.712,90.709,90.712,15.61,True
'2018-01-09T05:27:00',90.699,90.703,90.698,90.702,69.78,90.711,90.714,90.708,90.714,73.57,True
'2018-01-09T05:28:00',90.702,90.705,90.702,90.705,44.68,90.714,90.717,90.713,90.716,40.08,False
'2018-01-09T05:29:00',90.705,90.705,90.698,90.699,38.21,90.716,90.716,90.709,90.71,45.58,False
'2018-01-09T05:30:00',90.698,90.705,90.698,90.704,42.06,90.708,90.715,90.708,90.714,55.33,False
'2018-01-09T05:31:00',90.705,90.705,90.693,90.701,40.19,90.715,90.715,90.705,90.712,43.18,False
'2018-01-09T05:32:00',90.699,90.701,90.694,90.701,28.46,90.711,90.713,90.707,90.712,30.32,True
'2018-01-09T05:33:00',90.701,90.706,90.695,90.702,111.92,90.712,90.718,90.707,90.714,107.27,True
'2018-01-09T05:34:00',90.701,90.712,90.701,90.712,78.49,90.713,90.724,90.713,90.724,61.92,True
'2018-01-09T05:35:00',90.712,90.716,90.711,90.715,88.9,90.722,90.727,90.722,90.727,71.03,False
'2018-01-09T05:36:00',90.714,90.715,90.708,90.709,51.32,90.724,90.726,90.719,90.72,52.9,False
'2018-01-09T05:37:00',90.707,90.71,90.706,90.707,13.72,90.72,90.72,90.718,90.718,17.97,True
'2018-01-09T05:38:00',90.709,90.713,90.708,90.712,45.05,90.72,90.724,90.719,90.723,47.88,False
'2018-01-09T05:39:00',90.711,90.711,90.707,90.708,37.93,90.723,90.723,90.718,90.718,40.72,False
'2018-01-09T05:40:00',90.708,90.71,90.705,90.709,23.2,90.718,90.719,90.716,90.718,22.48,True
'2018-01-09T05:41:00',90.71,90.71,90.706,90.708,30.57,90.718,90.72,90.713,90.714,23.86,False
'2018-01-09T05:42:00',90.708,90.709,90.699,90.703,40.96,90.715,90.717,90.706,90.712,34.87,False
'2018-01-09T05:43:00',90.703,90.707,90.699,90.705,58.06,90.711,90.717,90.707,90.715,44.07,False
'2018-01-09T05:44:00',90.703,90.705,90.701,90.703,29.94,90.714,90.715,90.712,90.713,24.84,False
'2018-01-09T05:45:00',90.703,90.703,90.694,90.697,29.45,90.714,90.714,90.706,90.709,25.74,False
'2018-01-09T05:46:00',90.698,90.698,90.692,90.692,19.1,90.709,90.709,90.705,90.705,16.23,False
'2018-01-09T05:47:00',90.692,90.697,90.691,90.697,27.48,90.702,90.708,90.702,90.708,35.48,True
'2018-01-09T05:48:00',90.698,90.704,90.693,90.693,94.87,90.71,90.715,90.703,90.703,79.99,False
'2018-01-09T05:49:00',90.692,90.692,90.685,90.685,29.46,90.703,90.703,90.696,90.696,24.35,True
'2018-01-09T05:50:00',90.686,90.692,90.686,90.691,62.8,90.697,90.704,90.697,90.704,89.56,True
'2018-01-09T05:51:00',90.693,90.704,90.691,90.702,42.59,90.704,90.715,90.704,90.715,51.93,True
'2018-01-09T05:52:00',90.701,90.705,90.691,90.701,116.78,90.713,90.717,90.703,90.713,104.22,True
'2018-01-09T05:53:00',90.701,90.706,90.701,90.706,42.71,90.713,90.717,90.713,90.717,37.1,True
'2018-01-09T05:54:00',90.706,90.71,90.706,90.708,52.31,90.717,90.72,90.716,90.719,37.74,True
'2018-01-09T05:55:00',90.708,90.716,90.703,90.716,72.43,90.719,90.725,90.715,90.724,83.02,True
'2018-01-09T05:56:00',90.715,90.716,90.713,90.713,55.39,90.724,90.727,90.724,90.725,63.27,True
'2018-01-09T05:57:00',90.713,90.717,90.713,90.716,32.34,90.725,90.728,90.725,90.727,19.96,False
'2018-01-09T05:58:00',90.716,90.717,90.715,90.716,15.11,90.726,90.727,90.726,90.727,14.84,True
'2018-01-09T05:59:00',90.715,90.721,90.715,90.721,36.97,90.726,90.733,90.726,90.732,33.22,False
'2018-01-09T06:00:00',90.717,90.722,90.714,90.718,41.34,90.73,90.731,90.725,90.728,40.83,True
'2018-01-09T06:01:00',90.719,90.73,90.718,90.728,25.98,90.728,90.736,90.728,90.736,45.42,False
'2018-01-09T06:02:00',90.726,90.729,90.724,90.726,42.45,90.735,90.738,90.733,90.738,54.06,True
'2018-01-09T06:03:00',90.728,90.729,90.72,90.721,42.97,90.74,90.741,90.732,90.733,53.29,False
'2018-01-09T06:04:00',90.722,90.723,90.717,90.718,29.48,90.733,90.735,90.729,90.729,35.1,False
'2018-01-09T06:05:00',90.718,90.722,90.714,90.717,38.09,90.73,90.734,90.726,90.728,36.59,False
'2018-01-09T06:06:00',90.719,90.719,90.714,90.714,43.81,90.728,90.729,90.724,90.725,60.81,False
'2018-01-09T06:07:00',90.713,90.717,90.708,90.714,33.84,90.725,90.727,90.719,90.727,42.7,False
'2018-01-09T06:08:00',90.714,90.716,90.714,90.715,45.05,90.727,90.727,90.727,90.727,53.69,True
'2018-01-09T06:09:00',90.715,90.72,90.714,90.719,38.16,90.727,90.732,90.726,90.731,56.42,True
'2018-01-09T06:10:00',90.721,90.726,90.72,90.721,81.28,90.732,90.737,90.73,90.732,113.12,False
'2018-01-09T06:11:00',90.721,90.722,90.717,90.719,23.22,90.732,90.734,90.729,90.729,31.35,False
'2018-01-09T06:12:00',90.718,90.718,90.713,90.716,39.84,90.729,90.729,90.724,90.726,43.94,True
'2018-01-09T06:13:00',90.715,90.724,90.715,90.721,32.83,90.726,90.734,90.726,90.733,31.32,True
'2018-01-09T06:14:00',90.721,90.734,90.72,90.733,23.98,90.732,90.745,90.732,90.745,28.22,True
'2018-01-09T06:15:00',90.734,90.734,90.728,90.731,39.32,90.746,90.746,90.737,90.74,24.11,False
'2018-01-09T06:16:00',90.732,90.732,90.731,90.731,14.08,90.74,90.743,90.74,90.743,8.37,True
'2018-01-09T06:17:00',90.731,90.732,90.728,90.728,30.59,90.743,90.745,90.737,90.737,27.37,True
'2018-01-09T06:18:00',90.728,90.736,90.727,90.736,32.48,90.736,90.745,90.735,90.743,24.0,True
'2018-01-09T06:19:00',90.734,90.738,90.734,90.737,6.37,90.743,90.746,90.743,90.746,6.12,True
'2018-01-09T06:20:00',90.739,90.74,90.737,90.738,18.48,90.746,90.749,90.746,90.749,16.12,True
'2018-01-09T06:21:00',90.739,90.743,90.733,90.742,21.73,90.749,90.751,90.743,90.751,22.74,True
'2018-01-09T06:22:00',90.747,90.759,90.746,90.752,26.85,90.754,90.766,90.754,90.762,19.5,False
'2018-01-09T06:23:00',90.753,90.754,90.75,90.752,38.73,90.762,90.763,90.76,90.763,20.24,False
'2018-01-09T06:24:00',90.751,90.751,90.749,90.749,9.24,90.763,90.763,90.759,90.759,5.0,True
'2018-01-09T06:25:00',90.749,90.757,90.749,90.755,17.1,90.759,90.766,90.759,90.766,13.0,False
'2018-01-09T06:26:00',90.755,90.756,90.752,90.752,18.47,90.766,90.766,90.762,90.762,16.61,False
'2018-01-09T06:27:00',90.751,90.752,90.744,90.747,37.23,90.761,90.761,90.754,90.759,20.24,True
'2018-01-09T06:28:00',90.746,90.753,90.744,90.749,47.99,90.758,90.764,90.757,90.76,26.09,False
'2018-01-09T06:29:00',90.748,90.751,90.748,90.749,18.85,90.759,90.761,90.758,90.759,13.98,True
'2018-01-09T06:30:00',90.748,90.756,90.748,90.752,36.69,90.759,90.766,90.758,90.763,30.98,False
'2018-01-09T06:31:00',90.752,90.754,90.745,90.745,34.83,90.761,90.765,90.756,90.756,28.96,False
'2018-01-09T06:32:00',90.744,90.749,90.744,90.747,52.08,90.756,90.761,90.756,90.76,36.84,True
'2018-01-09T06:33:00',90.748,90.751,90.745,90.751,15.98,90.759,90.763,90.757,90.763,16.22,True
'2018-01-09T06:34:00',90.752,90.752,90.736,90.739,70.54,90.763,90.763,90.747,90.75,94.27,False
'2018-01-09T06:35:00',90.739,90.741,90.736,90.74,28.36,90.748,90.754,90.748,90.752,29.46,True
'2018-01-09T06:36:00',90.74,90.745,90.74,90.745,10.37,90.752,90.758,90.752,90.758,10.74,True
'2018-01-09T06:37:00',90.745,90.75,90.745,90.75,24.46,90.758,90.761,90.758,90.761,24.23,True
'2018-01-09T06:38:00',90.751,90.752,90.749,90.751,25.85,90.762,90.764,90.76,90.763,26.48,False
'2018-01-09T06:39:00',90.751,90.751,90.743,90.747,32.58,90.762,90.762,90.752,90.759,20.61,True
'2018-01-09T06:40:00',90.747,90.752,90.747,90.751,38.59,90.759,90.762,90.759,90.762,28.86,True
'2018-01-09T06:41:00',90.752,90.755,90.75,90.755,18.59,90.763,90.767,90.762,90.766,28.71,True
'2018-01-09T06:42:00',90.755,90.758,90.745,90.745,29.58,90.767,90.768,90.756,90.756,40.96,False
'2018-01-09T06:43:00',90.748,90.749,90.74,90.743,44.46,90.756,90.758,90.749,90.755,35.74,False
'2018-01-09T06:44:00',90.743,90.744,90.737,90.744,73.39,90.754,90.755,90.747,90.754,79.04,True
'2018-01-09T06:45:00',90.744,90.748,90.743,90.747,68.9,90.757,90.76,90.754,90.758,58.29,True
'2018-01-09T06:46:00',90.747,90.753,90.747,90.753,13.74,90.759,90.764,90.759,90.764,23.84,True
'2018-01-09T06:47:00',90.753,90.764,90.752,90.763,55.79,90.764,90.776,90.764,90.776,68.29,True
'2018-01-09T06:48:00',90.763,90.777,90.763,90.776,39.72,90.775,90.79,90.775,90.787,40.08,False
'2018-01-09T06:49:00',90.776,90.777,90.768,90.77,86.19,90.788,90.788,90.778,90.781,82.91,True
'2018-01-09T06:50:00',90.772,90.777,90.77,90.771,64.67,90.783,90.789,90.781,90.782,59.78,False
'2018-01-09T06:51:00',90.771,90.773,90.77,90.77,20.61,90.782,90.784,90.781,90.783,16.97,True
'2018-01-09T06:52:00',90.773,90.778,90.772,90.778,65.16,90.784,90.79,90.781,90.789,50.05,True
'2018-01-09T06:53:00',90.778,90.796,90.776,90.792,111.73,90.788,90.808,90.788,90.804,130.05,False
'2018-01-09T06:54:00',90.792,90.792,90.784,90.79,41.7,90.803,90.805,90.795,90.802,45.21,False
'2018-01-09T06:55:00',90.79,90.79,90.785,90.785,44.79,90.802,90.802,90.796,90.796,43.07,False
'2018-01-09T06:56:00',90.783,90.788,90.781,90.781,43.33,90.796,90.8,90.792,90.794,50.95,False
'2018-01-09T06:57:00',90.781,90.781,90.773,90.777,42.95,90.794,90.795,90.785,90.788,62.81,True
'2018-01-09T06:58:00',90.777,90.79,90.777,90.79,78.79,90.789,90.803,90.789,90.803,77.69,True
'2018-01-09T06:59:00',90.791,90.8,90.787,90.792,117.13,90.804,90.811,90.799,90.803,126.34,False
'2018-01-09T07:00:00',90.792,90.792,90.78,90.781,72.17,90.802,90.802,90.792,90.792,69.67,False
'2018-01-09T07:01:00',90.779,90.787,90.779,90.783,65.08,90.791,90.798,90.791,90.795,77.02,True
'2018-01-09T07:02:00',90.784,90.797,90.782,90.789,52.06,90.795,90.808,90.795,90.8,62.32,True
'2018-01-09T07:03:00',90.789,90.803,90.784,90.799,87.02,90.799,90.812,90.796,90.812,73.43,False
'2018-01-09T07:04:00',90.801,90.801,90.786,90.786,67.81,90.812,90.812,90.798,90.798,55.55,False
'2018-01-09T07:05:00',90.786,90.799,90.786,90.798,67.91,90.798,90.809,90.798,90.808,67.07,False
'2018-01-09T07:06:00',90.796,90.797,90.786,90.79,75.73,90.808,90.808,90.797,90.801,59.78,False
'2018-01-09T07:07:00',90.79,90.796,90.779,90.779,106.9,90.803,90.808,90.79,90.79,95.01,False
'2018-01-09T07:08:00',90.779,90.78,90.774,90.774,92.03,90.791,90.792,90.785,90.785,79.79,False
'2018-01-09T07:09:00',90.774,90.774,90.765,90.769,104.52,90.785,90.785,90.776,90.777,74.71,False
'2018-01-09T07:10:00',90.769,90.769,90.752,90.757,87.42,90.778,90.778,90.762,90.767,58.57,False
'2018-01-09T07:11:00',90.757,90.757,90.75,90.751,39.07,90.767,90.767,90.76,90.763,24.49,False
'2018-01-09T07:12:00',90.754,90.754,90.747,90.752,46.32,90.764,90.764,90.754,90.759,33.37,False
'2018-01-09T07:13:00',90.754,90.754,90.751,90.752,18.48,90.76,90.76,90.757,90.758,13.0,True
'2018-01-09T07:14:00',90.75,90.753,90.742,90.753,60.45,90.757,90.765,90.749,90.765,55.6,False
'2018-01-09T07:15:00',90.753,90.753,90.737,90.74,85.9,90.765,90.765,90.748,90.751,60.82,True
'2018-01-09T07:16:00',90.739,90.762,90.735,90.761,93.79,90.75,90.775,90.746,90.773,74.29,True
'2018-01-09T07:17:00',90.76,90.765,90.758,90.764,51.94,90.773,90.777,90.769,90.776,36.84,True
'2018-01-09T07:18:00',90.764,90.768,90.763,90.767,27.58,90.776,90.779,90.774,90.777,22.23,False
'2018-01-09T07:19:00',90.767,90.767,90.763,90.765,22.09,90.777,90.779,90.773,90.777,21.85,False
'2018-01-09T07:20:00',90.765,90.766,90.764,90.765,25.23,90.778,90.779,90.777,90.778,13.87,True
'2018-01-09T07:21:00',90.767,90.767,90.758,90.759,85.18,90.777,90.778,90.77,90.773,64.16,False
'2018-01-09T07:22:00',90.764,90.766,90.762,90.765,23.19,90.773,90.778,90.773,90.775,22.45,True
'2018-01-09T07:23:00',90.765,90.777,90.765,90.777,26.19,90.777,90.788,90.777,90.788,38.06,True
'2018-01-09T07:24:00',90.777,90.786,90.777,90.782,34.95,90.789,90.798,90.789,90.794,47.44,False
'2018-01-09T07:25:00',90.782,90.785,90.771,90.778,43.09,90.794,90.795,90.784,90.791,40.8,False
'2018-01-09T07:26:00',90.778,90.779,90.773,90.773,24.96,90.788,90.79,90.787,90.787,26.74,False
'2018-01-09T07:27:00',90.776,90.778,90.776,90.778,5.62,90.789,90.791,90.789,90.789,9.37,True
'2018-01-09T07:28:00',90.778,90.783,90.778,90.783,12.48,90.791,90.795,90.791,90.795,15.48,True
'2018-01-09T07:29:00',90.783,90.79,90.783,90.789,29.34,90.795,90.802,90.793,90.8,38.1,False
'2018-01-09T07:30:00',90.79,90.79,90.781,90.782,35.32,90.798,90.799,90.791,90.794,38.95,False
'2018-01-09T07:31:00',90.782,90.788,90.781,90.788,42.06,90.794,90.801,90.793,90.801,46.96,True
'2018-01-09T07:32:00',90.789,90.789,90.779,90.779,45.07,90.801,90.802,90.788,90.791,61.35,False
'2018-01-09T07:33:00',90.779,90.782,90.774,90.782,61.01,90.792,90.794,90.786,90.793,102.2,True
'2018-01-09T07:34:00',90.782,90.783,90.771,90.777,121.02,90.794,90.794,90.782,90.788,147.36,False
'2018-01-09T07:35:00',90.776,90.776,90.769,90.769,47.32,90.788,90.788,90.78,90.782,66.62,False
'2018-01-09T07:36:00',90.769,90.771,90.756,90.76,79.88,90.782,90.782,90.767,90.772,83.92,False
'2018-01-09T07:37:00',90.76,90.76,90.752,90.752,40.82,90.772,90.772,90.762,90.765,35.11,False
'2018-01-09T07:38:00',90.752,90.752,90.74,90.741,60.92,90.763,90.764,90.751,90.753,74.55,False
'2018-01-09T07:39:00',90.741,90.747,90.734,90.734,66.93,90.753,90.758,90.744,90.745,77.83,False
'2018-01-09T07:40:00',90.734,90.747,90.733,90.736,98.25,90.744,90.758,90.744,90.747,114.8,True
'2018-01-09T07:41:00',90.735,90.758,90.734,90.749,139.37,90.746,90.768,90.743,90.762,172.81,True
'2018-01-09T07:42:00',90.752,90.764,90.75,90.758,109.49,90.762,90.774,90.761,90.768,149.38,True
'2018-01-09T07:43:00',90.758,90.778,90.757,90.772,130.78,90.769,90.789,90.768,90.783,126.46,False
'2018-01-09T07:44:00',90.77,90.774,90.765,90.769,109.13,90.783,90.786,90.777,90.779,91.36,False
'2018-01-09T07:45:00',90.768,90.769,90.762,90.762,27.45,90.779,90.78,90.772,90.772,18.21,False
'2018-01-09T07:46:00',90.762,90.764,90.76,90.762,16.85,90.771,90.774,90.769,90.774,12.75,True
'2018-01-09T07:47:00',90.766,90.78,90.765,90.78,77.93,90.778,90.793,90.777,90.793,69.56,True
'2018-01-09T07:48:00',90.779,90.781,90.775,90.775,115.92,90.79,90.793,90.785,90.788,84.64,True
'2018-01-09T07:49:00',90.776,90.8,90.776,90.797,66.53,90.788,90.811,90.788,90.81,87.93,True
'2018-01-09T07:50:00',90.797,90.807,90.794,90.802,102.79,90.809,90.818,90.806,90.814,79.16,True
'2018-01-09T07:51:00',90.801,90.818,90.801,90.817,130.77,90.812,90.83,90.812,90.83,131.84,True
'2018-01-09T07:52:00',90.817,90.82,90.816,90.817,47.2,90.829,90.831,90.829,90.829,39.7,True
'2018-01-09T07:53:00',90.817,90.822,90.813,90.814,49.56,90.828,90.833,90.824,90.827,56.32,False
'2018-01-09T07:54:00',90.814,90.817,90.807,90.808,81.55,90.825,90.828,90.819,90.82,68.08,False
'2018-01-09T07:55:00',90.808,90.809,90.806,90.807,50.69,90.82,90.82,90.818,90.818,104.29,True
'2018-01-09T07:56:00',90.809,90.816,90.806,90.81,86.52,90.819,90.827,90.818,90.821,73.68,True
'2018-01-09T07:57:00',90.81,90.821,90.809,90.821,97.59,90.82,90.831,90.82,90.83,62.31,True
'2018-01-09T07:58:00',90.818,90.83,90.818,90.822,106.81,90.831,90.84,90.83,90.834,75.93,True
'2018-01-09T07:59:00',90.823,90.835,90.821,90.835,104.17,90.835,90.847,90.833,90.847,95.26,True
'2018-01-09T08:00:00',90.835,90.837,90.825,90.826,97.78,90.847,90.85,90.836,90.84,73.18,True
'2018-01-09T08:01:00',90.827,90.856,90.827,90.85,88.06,90.84,90.866,90.838,90.862,92.8,True
'2018-01-09T08:02:00',90.847,90.861,90.847,90.851,117.59,90.86,90.873,90.859,90.863,111.77,False
'2018-01-09T08:03:00',90.854,90.859,90.844,90.859,109.26,90.865,90.87,90.855,90.87,118.75,True
'2018-01-09T08:04:00',90.857,90.861,90.856,90.861,33.72,90.868,90.873,90.865,90.871,31.95,True
'2018-01-09T08:05:00',90.861,90.875,90.861,90.87,93.14,90.872,90.886,90.871,90.88,82.26,True
'2018-01-09T08:06:00',90.868,90.885,90.864,90.876,103.63,90.878,90.895,90.877,90.887,132.51,False
'2018-01-09T08:07:00',90.875,90.885,90.869,90.883,123.23,90.886,90.895,90.881,90.895,149.09,True
'2018-01-09T08:08:00',90.881,90.903,90.876,90.899,113.52,90.891,90.912,90.886,90.91,143.73,True
'2018-01-09T08:09:00',90.899,90.904,90.885,90.892,139.06,90.908,90.913,90.895,90.903,180.15,False
'2018-01-09T08:10:00',90.893,90.899,90.889,90.894,81.56,90.904,90.909,90.898,90.905,103.77,True
'2018-01-09T08:11:00',90.896,90.906,90.893,90.906,127.61,90.906,90.916,90.904,90.916,127.77,True
'2018-01-09T08:12:00',90.905,90.912,90.899,90.906,78.57,90.916,90.921,90.907,90.915,112.9,True
'2018-01-09T08:13:00',90.906,90.913,90.901,90.91,78.82,90.915,90.924,90.911,90.92,140.71,False
'2018-01-09T08:14:00',90.909,90.909,90.902,90.907,78.8,90.92,90.921,90.913,90.917,130.39,True
'2018-01-09T08:15:00',90.905,90.913,90.902,90.907,61.68,90.917,90.924,90.913,90.917,85.18,True
'2018-01-09T08:16:00',90.906,90.924,90.906,90.915,93.91,90.916,90.932,90.916,90.925,116.5,False
'2018-01-09T08:17:00',90.915,90.92,90.908,90.92,90.14,90.924,90.93,90.918,90.93,105.02,True
'2018-01-09T08:18:00',90.92,90.921,90.912,90.916,95.93,90.929,90.932,90.924,90.927,94.55,True
'2018-01-09T08:19:00',90.917,90.923,90.909,90.92,86.66,90.926,90.933,90.92,90.931,84.92,True
'2018-01-09T08:20:00',90.92,90.94,90.92,90.931,158.09,90.931,90.95,90.931,90.942,193.83,False
'2018-01-09T08:21:00',90.931,90.939,90.929,90.932,71.82,90.943,90.948,90.94,90.943,81.56,True
'2018-01-09T08:22:00',90.931,90.941,90.925,90.938,105.02,90.941,90.95,90.936,90.948,118.87,False
'2018-01-09T08:23:00',90.938,90.938,90.922,90.928,93.06,90.949,90.949,90.93,90.937,115.15,False
'2018-01-09T08:24:00',90.928,90.933,90.925,90.933,86.28,90.937,90.944,90.935,90.944,109.91,True
'2018-01-09T08:25:00',90.933,90.934,90.928,90.928,60.67,90.942,90.944,90.938,90.938,65.7,True
'2018-01-09T08:26:00',90.929,90.935,90.926,90.934,95.38,90.939,90.943,90.934,90.943,85.67,False
'2018-01-09T08:27:00',90.933,90.933,90.926,90.93,63.39,90.943,90.943,90.935,90.941,84.91,True
'2018-01-09T08:28:00',90.931,90.945,90.93,90.937,84.4,90.939,90.955,90.939,90.948,109.42,True
'2018-01-09T08:29:00',90.936,90.953,90.935,90.947,95.68,90.946,90.961,90.945,90.956,111.33,False
'2018-01-09T08:30:00',90.946,90.951,90.932,90.935,140.67,90.955,90.96,90.94,90.943,123.36,False
'2018-01-09T08:31:00',90.935,90.94,90.926,90.934,57.07,90.943,90.948,90.935,90.943,56.17,True
'2018-01-09T08:32:00',90.934,90.941,90.933,90.94,79.86,90.942,90.951,90.938,90.949,71.92,True
'2018-01-09T08:33:00',90.94,90.943,90.934,90.936,70.42,90.947,90.95,90.941,90.946,65.29,False
'2018-01-09T08:34:00',90.936,90.937,90.935,90.935,74.65,90.946,90.947,90.943,90.944,53.3,True
'2018-01-09T08:35:00',90.935,90.97,90.933,90.933,127.95,90.944,90.979,90.941,90.941,146.29,False
'2018-01-09T08:36:00',90.932,90.932,90.912,90.92,87.05,90.941,90.941,90.92,90.929,106.0,False
'2018-01-09T08:37:00',90.92,90.931,90.916,90.917,94.38,90.93,90.94,90.924,90.925,82.26,False
'2018-01-09T08:38:00',90.916,90.92,90.911,90.911,84.25,90.924,90.928,90.92,90.92,58.47,False
'2018-01-09T08:39:00',90.911,90.913,90.902,90.913,56.53,90.919,90.923,90.913,90.923,61.57,True
'2018-01-09T08:40:00',90.916,90.919,90.878,90.882,89.27,90.927,90.928,90.887,90.891,108.17,False
'2018-01-09T08:41:00',90.886,90.887,90.845,90.871,203.94,90.89,90.896,90.855,90.882,203.32,True
'2018-01-09T08:42:00',90.872,90.902,90.868,90.897,156.0,90.882,90.912,90.877,90.907,177.16,False
'2018-01-09T08:43:00',90.899,90.899,90.866,90.869,161.86,90.907,90.909,90.877,90.877,159.12,False
'2018-01-09T08:44:00',90.869,90.873,90.859,90.862,136.91,90.878,90.883,90.869,90.871,120.86,False
'2018-01-09T08:45:00',90.861,90.869,90.856,90.859,94.99,90.871,90.878,90.865,90.868,93.27,False
'2018-01-09T08:46:00',90.859,90.862,90.848,90.848,95.48,90.868,90.872,90.858,90.858,89.39,False
'2018-01-09T08:47:00',90.848,90.848,90.824,90.831,100.53,90.856,90.858,90.835,90.842,100.76,False
'2018-01-09T08:48:00',90.833,90.842,90.828,90.841,134.73,90.842,90.852,90.838,90.851,107.05,True
'2018-01-09T08:49:00',90.844,90.858,90.842,90.847,100.88,90.853,90.867,90.853,90.857,105.62,False
'2018-01-09T08:50:00',90.847,90.85,90.843,90.847,122.11,90.859,90.859,90.852,90.855,107.44,False
'2018-01-09T08:51:00',90.847,90.847,90.813,90.816,121.21,90.855,90.855,90.823,90.823,119.28,False
'2018-01-09T08:52:00',90.814,90.814,90.77,90.772,173.15,90.822,90.824,90.78,90.782,159.57,False
'2018-01-09T08:53:00',90.773,90.783,90.745,90.746,191.43,90.782,90.792,90.755,90.756,177.68,False
'2018-01-09T08:54:00',90.748,90.758,90.745,90.758,117.01,90.758,90.769,90.753,90.767,126.6,True
'2018-01-09T08:55:00',90.758,90.768,90.755,90.762,112.85,90.768,90.778,90.764,90.77,107.27,False
'2018-01-09T08:56:00',90.762,90.766,90.754,90.758,96.55,90.77,90.776,90.763,90.767,90.12,False
'2018-01-09T08:57:00',90.758,90.762,90.746,90.756,95.92,90.768,90.772,90.756,90.764,92.42,True
'2018-01-09T08:58:00',90.757,90.77,90.757,90.759,84.05,90.765,90.779,90.765,90.768,84.52,True
'2018-01-09T08:59:00',90.759,90.786,90.758,90.786,106.56,90.769,90.794,90.768,90.794,130.94,True
'2018-01-09T09:00:00',90.787,90.796,90.767,90.775,173.24,90.794,90.806,90.776,90.785,187.41,False
'2018-01-09T09:01:00',90.773,90.778,90.766,90.775,150.31,90.784,90.786,90.776,90.783,143.07,True
'2018-01-09T09:02:00',90.778,90.782,90.763,90.764,105.52,90.783,90.79,90.771,90.772,74.48,False
'2018-01-09T09:03:00',90.766,90.766,90.747,90.759,126.04,90.772,90.774,90.757,90.763,96.05,True
'2018-01-09T09:04:00',90.759,90.777,90.759,90.766,95.44,90.764,90.784,90.764,90.776,100.68,False
'2018-01-09T09:05:00',90.767,90.77,90.743,90.749,102.52,90.776,90.779,90.754,90.758,97.39,False
'2018-01-09T09:06:00',90.749,90.762,90.748,90.757,110.13,90.759,90.772,90.757,90.765,105.4,True
'2018-01-09T09:07:00',90.756,90.768,90.755,90.761,118.4,90.765,90.777,90.763,90.768,99.2,False
'2018-01-09T09:08:00',90.761,90.767,90.751,90.755,75.8,90.769,90.775,90.76,90.765,93.03,True
'2018-01-09T09:09:00',90.755,90.774,90.755,90.773,109.89,90.764,90.784,90.764,90.783,138.23,True
'2018-01-09T09:10:00',90.773,90.777,90.763,90.768,148.49,90.783,90.786,90.771,90.779,149.72,False
'2018-01-09T09:11:00',90.767,90.775,90.765,90.77,73.02,90.777,90.783,90.775,90.779,70.19,False
'2018-01-09T09:12:00',90.769,90.772,90.762,90.766,94.8,90.777,90.782,90.772,90.777,72.69,False
'2018-01-09T09:13:00',90.766,90.767,90.756,90.758,78.26,90.776,90.776,90.764,90.767,76.57,False
'2018-01-09T09:14:00',90.757,90.766,90.746,90.754,108.78,90.767,90.774,90.755,90.763,95.19,False
'2018-01-09T09:15:00',90.753,90.762,90.752,90.757,60.19,90.763,90.771,90.76,90.766,31.24,False
'2018-01-09T09:16:00',90.757,90.757,90.751,90.756,62.41,90.767,90.767,90.76,90.762,40.24,True
'2018-01-09T09:17:00',90.755,90.777,90.754,90.777,155.24,90.763,90.783,90.763,90.783,87.73,True
'2018-01-09T09:18:00',90.78,90.786,90.769,90.777,111.65,90.786,90.791,90.775,90.786,65.37,True
'2018-01-09T09:19:00',90.778,90.798,90.777,90.796,86.4,90.788,90.805,90.787,90.803,77.53,False
'2018-01-09T09:20:00',90.796,90.796,90.774,90.792,121.59,90.802,90.803,90.783,90.802,119.12,False
'2018-01-09T09:21:00',90.792,90.795,90.786,90.787,82.29,90.802,90.804,90.796,90.797,71.83,False
'2018-01-09T09:22:00',90.79,90.793,90.776,90.782,99.05,90.797,90.801,90.783,90.79,68.37,False
'2018-01-09T09:23:00',90.781,90.784,90.778,90.778,79.41,90.791,90.794,90.787,90.788,81.68,True
'2018-01-09T09:24:00',90.779,90.787,90.77,90.779,119.96,90.79,90.796,90.777,90.786,87.09,False
'2018-01-09T09:25:00',90.777,90.779,90.771,90.773,99.71,90.787,90.787,90.778,90.782,81.42,False
'2018-01-09T09:26:00',90.772,90.777,90.764,90.765,129.15,90.783,90.785,90.771,90.773,93.93,False
'2018-01-09T09:27:00',90.764,90.764,90.748,90.753,203.76,90.773,90.773,90.756,90.761,163.95,False
'2018-01-09T09:28:00',90.755,90.756,90.745,90.748,221.95,90.763,90.764,90.753,90.754,152.8,True
'2018-01-09T09:29:00',90.748,90.762,90.748,90.757,168.67,90.755,90.771,90.755,90.766,143.64,True
'2018-01-09T09:30:00',90.757,90.769,90.753,90.762,145.72,90.766,90.779,90.76,90.768,97.69,True
'2018-01-09T09:31:00',90.762,90.795,90.758,90.788,150.86,90.768,90.803,90.765,90.796,125.91,False
'2018-01-09T09:32:00',90.788,90.792,90.782,90.791,103.99,90.794,90.8,90.789,90.8,89.23,True
'2018-01-09T09:33:00',90.788,90.796,90.786,90.794,138.37,90.796,90.806,90.794,90.802,103.6,True
'2018-01-09T09:34:00',90.793,90.8,90.78,90.78,184.58,90.802,90.808,90.789,90.79,148.25,False
'2018-01-09T09:35:00',90.781,90.79,90.775,90.779,130.32,90.789,90.798,90.783,90.783,101.94,False
'2018-01-09T09:36:00',90.78,90.781,90.774,90.781,129.47,90.784,90.792,90.779,90.791,113.29,True
'2018-01-09T09:37:00',90.783,90.791,90.777,90.78,167.18,90.793,90.801,90.785,90.789,166.75,False
'2018-01-09T09:38:00',90.78,90.783,90.767,90.777,92.67,90.787,90.792,90.777,90.787,104.39,True
'2018-01-09T09:39:00',90.779,90.815,90.777,90.805,148.59,90.787,90.822,90.787,90.812,249.08,True
'2018-01-09T09:40:00',90.805,90.819,90.803,90.809,157.04,90.813,90.826,90.812,90.818,189.53,False
'2018-01-09T09:41:00',90.809,90.812,90.795,90.8,108.64,90.819,90.821,90.805,90.806,120.37,False
'2018-01-09T09:42:00',90.799,90.811,90.798,90.807,92.55,90.806,90.82,90.806,90.817,140.07,True
'2018-01-09T09:43:00',90.807,90.812,90.773,90.784,113.79,90.816,90.82,90.782,90.794,149.6,False
'2018-01-09T09:44:00',90.785,90.788,90.765,90.777,105.45,90.794,90.796,90.772,90.787,159.57,True
'2018-01-09T09:45:00',90.78,90.792,90.776,90.778,154.6,90.788,90.801,90.784,90.786,130.47,False
'2018-01-09T09:46:00',90.775,90.777,90.766,90.777,82.33,90.785,90.788,90.774,90.785,85.04,True
'2018-01-09T09:47:00',90.777,90.789,90.774,90.788,82.22,90.786,90.797,90.783,90.797,95.3,True
'2018-01-09T09:48:00',90.787,90.802,90.774,90.774,120.51,90.797,90.812,90.782,90.782,78.22,False
'2018-01-09T09:49:00',90.775,90.778,90.771,90.773,48.03,90.783,90.787,90.778,90.779,36.12,True
'2018-01-09T09:50:00',90.774,90.784,90.77,90.782,96.9,90.78,90.793,90.777,90.789,88.3,False
'2018-01-09T09:51:00',90.782,90.783,90.769,90.773,76.44,90.79,90.793,90.778,90.784,99.38,False
'2018-01-09T09:52:00',90.775,90.782,90.768,90.771,111.53,90.785,90.791,90.774,90.78,144.58,False
'2018-01-09T09:53:00',90.771,90.774,90.762,90.763,61.22,90.781,90.782,90.768,90.771,65.58,False
'2018-01-09T09:54:00',90.763,90.771,90.752,90.766,109.67,90.77,90.78,90.76,90.773,98.68,True
'2018-01-09T09:55:00',90.77,90.804,90.77,90.798,139.26,90.775,90.814,90.775,90.809,180.18,True
'2018-01-09T09:56:00',90.798,90.808,90.795,90.805,76.19,90.807,90.818,90.804,90.815,130.52,True
'2018-01-09T09:57:00',90.805,90.811,90.797,90.797,73.22,90.815,90.821,90.805,90.806,116.36,True
'2018-01-09T09:58:00',90.797,90.813,90.797,90.806,120.27,90.806,90.823,90.806,90.815,155.25,False
'2018-01-09T09:59:00',90.806,90.807,90.761,90.767,105.9,90.814,90.815,90.767,90.776,88.69,False
'2018-01-09T10:00:00',90.764,90.764,90.728,90.737,245.39,90.776,90.776,90.736,90.744,178.38,False
'2018-01-09T10:01:00',90.737,90.76,90.736,90.75,130.43,90.747,90.769,90.745,90.76,148.39,False
'2018-01-09T10:02:00',90.751,90.759,90.745,90.75,120.43,90.762,90.767,90.755,90.76,123.74,True
'2018-01-09T10:03:00',90.751,90.773,90.751,90.761,115.39,90.76,90.783,90.76,90.769,112.87,False
'2018-01-09T10:04:00',90.763,90.766,90.748,90.764,107.91,90.772,90.776,90.758,90.774,127.62,True
'2018-01-09T10:05:00',90.764,90.77,90.748,90.77,156.15,90.773,90.779,90.756,90.779,191.76,True
'2018-01-09T10:06:00',90.769,90.782,90.765,90.771,109.43,90.778,90.79,90.774,90.781,106.28,False
'2018-01-09T10:07:00',90.772,90.776,90.762,90.775,151.74,90.783,90.786,90.771,90.783,169.45,True
'2018-01-09T10:08:00',90.775,90.777,90.759,90.759,137.9,90.782,90.787,90.767,90.767,202.88,True
'2018-01-09T10:09:00',90.757,90.778,90.755,90.773,95.92,90.766,90.787,90.765,90.783,102.98,True
'2018-01-09T10:10:00',90.773,90.788,90.773,90.785,102.03,90.783,90.798,90.783,90.795,103.77,False
'2018-01-09T10:11:00',90.785,90.785,90.761,90.761,67.08,90.796,90.796,90.769,90.769,98.39,False
'2018-01-09T10:12:00',90.762,90.771,90.755,90.762,97.04,90.771,90.778,90.764,90.77,98.19,True
'2018-01-09T10:13:00',90.76,90.774,90.76,90.772,69.15,90.769,90.783,90.765,90.782,81.18,True
'2018-01-09T10:14:00',90.771,90.775,90.764,90.766,91.01,90.781,90.785,90.773,90.776,95.04,True
'2018-01-09T10:15:00',90.766,90.779,90.762,90.779,148.4,90.775,90.789,90.771,90.789,158.13,True
'2018-01-09T10:16:00',90.779,90.782,90.774,90.78,85.38,90.789,90.792,90.783,90.788,92.29,True
'2018-01-09T10:17:00',90.78,90.794,90.775,90.792,87.39,90.789,90.804,90.785,90.803,104.48,False
'2018-01-09T10:18:00',90.793,90.794,90.77,90.78,107.11,90.803,90.804,90.778,90.789,123.73,False
'2018-01-09T10:19:00',90.781,90.784,90.775,90.78,69.17,90.791,90.793,90.785,90.791,73.03,False
'2018-01-09T10:20:00',90.781,90.783,90.767,90.773,78.16,90.791,90.792,90.777,90.78,78.29,False
'2018-01-09T10:21:00',90.773,90.78,90.752,90.757,79.77,90.782,90.789,90.76,90.766,81.09,False
'2018-01-09T10:22:00',90.758,90.759,90.742,90.742,61.48,90.766,90.768,90.75,90.75,61.72,False
'2018-01-09T10:23:00',90.742,90.742,90.729,90.733,38.87,90.751,90.751,90.733,90.738,36.74,True
'2018-01-09T10:24:00',90.733,90.746,90.733,90.744,62.31,90.739,90.755,90.739,90.753,40.62,True
'2018-01-09T10:25:00',90.744,90.752,90.743,90.747,63.42,90.754,90.762,90.75,90.756,51.95,False
'2018-01-09T10:26:00',90.747,90.747,90.737,90.738,81.19,90.757,90.757,90.745,90.748,64.85,False
'2018-01-09T10:27:00',90.737,90.742,90.736,90.738,38.69,90.746,90.751,90.744,90.748,37.72,True
'2018-01-09T10:28:00',90.738,90.751,90.719,90.723,157.4,90.747,90.759,90.728,90.733,111.78,False
'2018-01-09T10:29:00',90.722,90.727,90.719,90.723,105.05,90.732,90.737,90.728,90.733,80.18,True
'2018-01-09T10:30:00',90.723,90.733,90.721,90.731,71.69,90.733,90.742,90.728,90.741,78.05,True
'2018-01-09T10:31:00',90.73,90.734,90.724,90.727,48.67,90.739,90.743,90.731,90.735,43.47,False
'2018-01-09T10:32:00',90.727,90.734,90.714,90.734,67.33,90.738,90.738,90.718,90.738,71.71,True
'2018-01-09T10:33:00',90.734,90.764,90.734,90.764,54.0,90.739,90.769,90.739,90.769,66.33,True
'2018-01-09T10:34:00',90.764,90.771,90.764,90.768,21.0,90.77,90.777,90.77,90.774,27.83,True
'2018-01-09T10:35:00',90.77,90.773,90.769,90.769,17.87,90.777,90.78,90.774,90.775,28.35,True
'2018-01-09T10:36:00',90.769,90.777,90.769,90.773,34.0,90.774,90.785,90.774,90.777,59.07,False
'2018-01-09T10:37:00',90.772,90.772,90.769,90.769,37.0,90.777,90.779,90.773,90.776,52.31,True
'2018-01-09T10:38:00',90.769,90.773,90.767,90.768,28.97,90.777,90.782,90.776,90.776,36.95,False
'2018-01-09T10:39:00',90.769,90.769,90.763,90.763,26.35,90.776,90.777,90.771,90.771,22.86,False
'2018-01-09T10:40:00',90.762,90.762,90.748,90.75,102.56,90.766,90.766,90.753,90.758,91.4,False
'2018-01-09T10:41:00',90.752,90.754,90.745,90.746,112.61,90.758,90.762,90.756,90.756,88.67,False
'2018-01-09T10:42:00',90.748,90.752,90.744,90.752,96.66,90.756,90.763,90.752,90.76,86.03,True
'2018-01-09T10:43:00',90.75,90.754,90.746,90.753,101.64,90.761,90.764,90.756,90.763,95.74,True
'2018-01-09T10:44:00',90.753,90.765,90.749,90.752,109.63,90.761,90.774,90.757,90.762,107.86,False
'2018-01-09T10:45:00',90.752,90.761,90.745,90.746,71.54,90.763,90.769,90.754,90.755,84.16,False
'2018-01-09T10:46:00',90.745,90.745,90.739,90.742,43.69,90.753,90.753,90.748,90.751,45.94,True
'2018-01-09T10:47:00',90.742,90.749,90.741,90.743,48.06,90.752,90.757,90.75,90.753,67.3,False
'2018-01-09T10:48:00',90.743,90.744,90.739,90.74,48.57,90.752,90.753,90.748,90.75,42.95,True
'2018-01-09T10:49:00',90.74,90.749,90.74,90.749,31.71,90.75,90.76,90.75,90.759,38.73,True
'2018-01-09T10:50:00',90.748,90.75,90.731,90.748,103.14,90.759,90.76,90.741,90.758,91.85,True
'2018-01-09T10:51:00',90.751,90.757,90.748,90.755,76.05,90.762,90.766,90.755,90.765,76.69,False
'2018-01-09T10:52:00',90.755,90.755,90.73,90.737,98.77,90.764,90.764,90.739,90.745,84.28,False
'2018-01-09T10:53:00',90.737,90.745,90.734,90.739,60.66,90.746,90.753,90.743,90.748,47.86,False
'2018-01-09T10:54:00',90.744,90.744,90.732,90.738,53.28,90.751,90.751,90.742,90.746,63.31,True
'2018-01-09T10:55:00',90.738,90.749,90.737,90.748,56.97,90.746,90.758,90.746,90.758,104.63,True
'2018-01-09T10:56:00',90.748,90.753,90.744,90.752,63.04,90.759,90.762,90.754,90.76,58.21,True
'2018-01-09T10:57:00',90.754,90.757,90.742,90.75,90.82,90.76,90.765,90.751,90.761,124.37,False
'2018-01-09T10:58:00',90.751,90.751,90.735,90.74,112.65,90.761,90.761,90.743,90.748,123.49,False
'2018-01-09T10:59:00',90.739,90.739,90.726,90.736,77.32,90.747,90.747,90.735,90.747,80.51,True
'2018-01-09T11:00:00',90.736,90.752,90.736,90.751,77.18,90.746,90.76,90.746,90.76,88.9,True
'2018-01-09T11:01:00',90.752,90.757,90.751,90.753,51.93,90.76,90.765,90.758,90.763,41.2,False
'2018-01-09T11:02:00',90.753,90.754,90.744,90.75,144.22,90.762,90.764,90.753,90.758,127.76,True
'2018-01-09T11:03:00',90.75,90.757,90.75,90.754,125.01,90.76,90.767,90.76,90.763,101.48,False
'2018-01-09T11:04:00',90.754,90.757,90.746,90.747,98.22,90.764,90.765,90.754,90.754,84.02,False
'2018-01-09T11:05:00',90.746,90.746,90.732,90.739,72.72,90.754,90.754,90.741,90.749,90.07,False
'2018-01-09T11:06:00',90.74,90.741,90.726,90.733,130.15,90.749,90.749,90.735,90.74,131.07,False
'2018-01-09T11:07:00',90.732,90.737,90.717,90.718,84.78,90.74,90.744,90.727,90.728,80.05,True
'2018-01-09T11:08:00',90.719,90.737,90.719,90.725,90.46,90.729,90.746,90.729,90.735,98.99,False
'2018-01-09T11:09:00',90.725,90.736,90.725,90.733,52.74,90.733,90.743,90.732,90.741,75.89,True
'2018-01-09T11:10:00',90.732,90.743,90.731,90.742,65.49,90.741,90.752,90.74,90.751,121.51,True
'2018-01-09T11:11:00',90.74,90.748,90.735,90.743,74.07,90.746,90.758,90.744,90.754,82.42,True
'2018-01-09T11:12:00',90.746,90.751,90.734,90.737,107.58,90.754,90.76,90.743,90.746,120.0,False
'2018-01-09T11:13:00',90.737,90.74,90.718,90.718,132.26,90.746,90.75,90.723,90.728,91.74,False
'2018-01-09T11:14:00',90.717,90.717,90.702,90.711,105.52,90.725,90.725,90.711,90.72,102.66,True
'2018-01-09T11:15:00',90.711,90.726,90.708,90.724,72.3,90.72,90.735,90.717,90.732,63.46,True
'2018-01-09T11:16:00',90.724,90.737,90.723,90.737,53.83,90.733,90.747,90.733,90.747,49.72,True
'2018-01-09T11:17:00',90.737,90.744,90.729,90.743,72.45,90.746,90.753,90.737,90.752,89.9,False
'2018-01-09T11:18:00',90.743,90.743,90.731,90.732,70.97,90.752,90.752,90.739,90.74,103.78,False
'2018-01-09T11:19:00',90.732,90.737,90.725,90.734,58.37,90.739,90.743,90.734,90.74,94.26,True
'2018-01-09T11:20:00',90.737,90.742,90.734,90.734,68.0,90.741,90.747,90.738,90.738,117.26,False
'2018-01-09T11:21:00',90.735,90.739,90.714,90.715,72.0,90.74,90.743,90.719,90.719,107.61,False
'2018-01-09T11:22:00',90.714,90.724,90.709,90.723,79.12,90.718,90.729,90.713,90.728,151.0,True
'2018-01-09T11:23:00',90.724,90.727,90.721,90.727,39.0,90.729,90.732,90.725,90.731,56.57,True
'2018-01-09T11:24:00',90.726,90.732,90.721,90.722,83.83,90.73,90.739,90.728,90.731,96.01,False
'2018-01-09T11:25:00',90.722,90.726,90.712,90.715,105.17,90.73,90.733,90.72,90.723,98.7,True
'2018-01-09T11:26:00',90.715,90.726,90.711,90.725,106.66,90.723,90.735,90.72,90.734,108.4,False
'2018-01-09T11:27:00',90.725,90.725,90.677,90.68,155.59,90.734,90.734,90.687,90.691,122.79,False
'2018-01-09T11:28:00',90.684,90.695,90.678,90.695,58.21,90.691,90.705,90.688,90.705,60.58,True
'2018-01-09T11:29:00',90.697,90.707,90.697,90.697,104.26,90.706,90.717,90.705,90.708,111.31,False
'2018-01-09T11:30:00',90.698,90.705,90.696,90.703,56.68,90.708,90.714,90.706,90.714,46.71,True
'2018-01-09T11:31:00',90.702,90.715,90.702,90.714,65.57,90.712,90.724,90.712,90.724,55.58,True
'2018-01-09T11:32:00',90.713,90.719,90.708,90.718,51.32,90.722,90.729,90.717,90.728,41.32,True
'2018-01-09T11:33:00',90.719,90.721,90.708,90.712,80.43,90.729,90.729,90.718,90.719,95.41,False
'2018-01-09T11:34:00',90.711,90.718,90.7,90.702,95.19,90.719,90.726,90.709,90.711,120.69,False
'2018-01-09T11:35:00',90.702,90.711,90.691,90.693,93.64,90.712,90.719,90.699,90.703,96.19,False
'2018-01-09T11:36:00',90.694,90.701,90.69,90.695,48.72,90.702,90.708,90.698,90.705,63.2,False
'2018-01-09T11:37:00',90.696,90.699,90.679,90.68,63.35,90.705,90.706,90.687,90.687,94.02,False
'2018-01-09T11:38:00',90.679,90.691,90.675,90.678,69.43,90.687,90.701,90.684,90.688,65.1,False
'2018-01-09T11:39:00',90.681,90.688,90.679,90.679,43.09,90.69,90.694,90.688,90.688,42.1,False
'2018-01-09T11:40:00',90.68,90.687,90.68,90.686,45.95,90.688,90.696,90.688,90.696,35.98,True
'2018-01-09T11:41:00',90.686,90.692,90.681,90.692,57.06,90.695,90.701,90.691,90.701,52.56,True
'2018-01-09T11:42:00',90.692,90.703,90.692,90.697,79.89,90.699,90.711,90.699,90.706,48.0,False
'2018-01-09T11:43:00',90.697,90.702,90.693,90.7,84.77,90.707,90.711,90.701,90.711,92.38,True
'2018-01-09T11:44:00',90.7,90.717,90.697,90.716,42.33,90.71,90.725,90.707,90.724,57.33,True
'2018-01-09T11:45:00',90.715,90.725,90.715,90.716,59.06,90.724,90.735,90.724,90.724,42.85,False
'2018-01-09T11:46:00',90.715,90.719,90.71,90.715,46.94,90.724,90.729,90.719,90.725,33.08,False
'2018-01-09T11:47:00',90.715,90.719,90.711,90.712,59.82,90.724,90.728,90.72,90.72,49.95,False
'2018-01-09T11:48:00',90.712,90.715,90.708,90.71,30.46,90.721,90.724,90.717,90.719,27.6,True
'2018-01-09T11:49:00',90.709,90.716,90.705,90.706,73.44,90.719,90.723,90.714,90.715,73.31,False
'2018-01-09T11:50:00',90.707,90.712,90.7,90.707,32.74,90.715,90.721,90.71,90.716,33.09,False
'2018-01-09T11:51:00',90.706,90.706,90.651,90.651,117.85,90.712,90.712,90.659,90.66,103.43,False
'2018-01-09T11:52:00',90.653,90.653,90.639,90.647,107.86,90.662,90.662,90.649,90.654,74.32,False
'2018-01-09T11:53:00',90.647,90.652,90.641,90.649,96.8,90.655,90.66,90.649,90.657,80.83,True
'2018-01-09T11:54:00',90.649,90.667,90.648,90.664,126.48,90.656,90.674,90.656,90.672,62.86,True
'2018-01-09T11:55:00',90.665,90.679,90.661,90.67,142.75,90.672,90.686,90.669,90.677,104.04,True
'2018-01-09T11:56:00',90.674,90.684,90.672,90.68,79.66,90.68,90.694,90.678,90.689,61.73,True
'2018-01-09T11:57:00',90.681,90.696,90.681,90.69,100.78,90.689,90.704,90.689,90.7,89.69,False
'2018-01-09T11:58:00',90.689,90.689,90.676,90.677,131.0,90.699,90.699,90.686,90.686,90.19,False
'2018-01-09T11:59:00',90.677,90.677,90.668,90.673,112.89,90.686,90.686,90.676,90.683,97.82,True
'2018-01-09T12:00:00',90.674,90.677,90.655,90.665,153.69,90.683,90.687,90.666,90.675,132.46,False
'2018-01-09T12:01:00',90.665,90.673,90.644,90.649,135.13,90.675,90.683,90.652,90.658,105.63,False
'2018-01-09T12:02:00',90.648,90.663,90.644,90.663,49.81,90.656,90.673,90.652,90.673,54.6,True
'2018-01-09T12:03:00',90.664,90.67,90.651,90.651,60.23,90.673,90.678,90.66,90.661,59.93,False
'2018-01-09T12:04:00',90.652,90.661,90.645,90.646,93.77,90.66,90.67,90.654,90.656,94.5,False
'2018-01-09T12:05:00',90.647,90.656,90.644,90.651,72.1,90.656,90.663,90.652,90.66,71.31,False
'2018-01-09T12:06:00',90.651,90.651,90.64,90.645,77.17,90.659,90.659,90.649,90.654,56.22,False
'2018-01-09T12:07:00',90.645,90.649,90.641,90.649,42.98,90.653,90.657,90.65,90.657,42.45,True
'2018-01-09T12:08:00',90.65,90.654,90.645,90.646,65.1,90.66,90.662,90.652,90.654,72.63,False
'2018-01-09T12:09:00',90.647,90.649,90.643,90.643,28.5,90.654,90.657,90.651,90.653,41.58,False
'2018-01-09T12:10:00',90.643,90.646,90.637,90.638,51.35,90.652,90.653,90.645,90.645,59.05,False
'2018-01-09T12:11:00',90.637,90.637,90.602,90.603,84.73,90.642,90.645,90.611,90.612,119.89,False
'2018-01-09T12:12:00',90.603,90.615,90.6,90.613,89.46,90.612,90.622,90.607,90.622,104.59,False
'2018-01-09T12:13:00',90.613,90.615,90.589,90.602,92.94,90.62,90.622,90.598,90.609,105.64,False
'2018-01-09T12:14:00',90.604,90.604,90.591,90.591,39.86,90.61,90.612,90.599,90.599,51.58,True
'2018-01-09T12:15:00',90.591,90.606,90.591,90.606,71.22,90.6,90.615,90.6,90.614,100.88,True
'2018-01-09T12:16:00',90.607,90.621,90.603,90.621,56.24,90.615,90.629,90.611,90.629,112.39,True
'2018-01-09T12:17:00',90.62,90.638,90.62,90.625,91.84,90.629,90.644,90.629,90.633,114.38,False
'2018-01-09T12:18:00',90.625,90.634,90.622,90.629,48.12,90.634,90.642,90.629,90.638,80.3,False
'2018-01-09T12:19:00',90.628,90.628,90.622,90.626,48.61,90.638,90.638,90.629,90.634,66.8,True
'2018-01-09T12:20:00',90.628,90.632,90.623,90.63,52.74,90.636,90.64,90.633,90.639,70.17,True
'2018-01-09T12:21:00',90.629,90.64,90.628,90.629,47.49,90.637,90.648,90.635,90.636,79.92,False
'2018-01-09T12:22:00',90.629,90.633,90.625,90.625,39.24,90.638,90.64,90.632,90.632,63.08,False
'2018-01-09T12:23:00',90.625,90.632,90.625,90.63,54.62,90.633,90.641,90.633,90.639,75.67,True
'2018-01-09T12:24:00',90.628,90.633,90.625,90.632,40.99,90.635,90.642,90.635,90.642,80.08,True
'2018-01-09T12:25:00',90.633,90.644,90.633,90.639,30.48,90.642,90.652,90.642,90.648,43.33,True
'2018-01-09T12:26:00',90.64,90.666,90.637,90.659,72.97,90.648,90.673,90.645,90.668,95.92,True
'2018-01-09T12:27:00',90.66,90.69,90.655,90.684,96.18,90.667,90.699,90.663,90.693,77.76,False
'2018-01-09T12:28:00',90.683,90.683,90.668,90.67,120.64,90.692,90.692,90.676,90.679,93.29,True
'2018-01-09T12:29:00',90.67,90.696,90.667,90.688,105.02,90.68,90.704,90.675,90.696,99.63,True
'2018-01-09T12:30:00',90.688,90.712,90.684,90.693,146.53,90.697,90.721,90.69,90.699,143.93,False
'2018-01-09T12:31:00',90.689,90.705,90.689,90.691,112.87,90.698,90.715,90.698,90.7,88.65,False
'2018-01-09T12:32:00',90.692,90.695,90.681,90.688,44.47,90.7,90.704,90.688,90.695,50.82,False
'2018-01-09T12:33:00',90.686,90.691,90.675,90.688,106.14,90.692,90.7,90.682,90.697,97.34,False
'2018-01-09T12:34:00',90.69,90.69,90.665,90.669,144.24,90.699,90.699,90.672,90.674,116.04,False
'2018-01-09T12:35:00',90.667,90.672,90.665,90.671,68.58,90.674,90.682,90.674,90.68,72.55,False
'2018-01-09T12:36:00',90.672,90.672,90.649,90.651,115.52,90.681,90.681,90.658,90.66,114.88,False
'2018-01-09T12:37:00',90.652,90.658,90.645,90.646,71.92,90.66,90.666,90.654,90.655,94.54,False
'2018-01-09T12:38:00',90.646,90.652,90.633,90.644,99.19,90.654,90.659,90.642,90.654,126.66,False
'2018-01-09T12:39:00',90.644,90.646,90.621,90.622,95.57,90.654,90.655,90.63,90.632,109.16,False
'2018-01-09T12:40:00',90.622,90.626,90.611,90.614,73.31,90.632,90.636,90.62,90.622,66.43,False
'2018-01-09T12:41:00',90.613,90.619,90.608,90.617,82.62,90.622,90.628,90.617,90.627,63.96,True
'2018-01-09T12:42:00',90.617,90.633,90.614,90.625,90.1,90.628,90.641,90.623,90.634,85.79,True
'2018-01-09T12:43:00',90.626,90.648,90.626,90.648,52.73,90.634,90.657,90.634,90.657,67.66,False
'2018-01-09T12:44:00',90.648,90.648,90.636,90.642,57.1,90.656,90.657,90.646,90.65,58.93,True
'2018-01-09T12:45:00',90.642,90.667,90.642,90.667,94.56,90.652,90.677,90.652,90.675,135.5,False
'2018-01-09T12:46:00',90.665,90.665,90.654,90.659,102.31,90.674,90.674,90.662,90.67,97.73,False
'2018-01-09T12:47:00',90.659,90.663,90.657,90.662,64.58,90.668,90.672,90.666,90.668,64.07,False
'2018-01-09T12:48:00',90.662,90.662,90.626,90.628,90.54,90.667,90.669,90.636,90.638,105.14,False
'2018-01-09T12:49:00',90.628,90.633,90.622,90.624,127.63,90.638,90.643,90.632,90.634,98.52,False
'2018-01-09T12:50:00',90.626,90.632,90.613,90.632,134.4,90.635,90.641,90.623,90.641,147.98,True
'2018-01-09T12:51:00',90.631,90.666,90.631,90.663,81.37,90.642,90.675,90.639,90.668,102.5,True
'2018-01-09T12:52:00',90.66,90.667,90.651,90.653,61.37,90.665,90.675,90.658,90.659,79.48,False
'2018-01-09T12:53:00',90.653,90.664,90.652,90.663,44.75,90.659,90.672,90.658,90.671,67.8,False
'2018-01-09T12:54:00',90.663,90.663,90.645,90.645,45.72,90.67,90.671,90.655,90.655,55.41,False
'2018-01-09T12:55:00',90.644,90.644,90.629,90.639,85.55,90.652,90.652,90.637,90.647,90.13,True
'2018-01-09T12:56:00',90.638,90.651,90.632,90.651,41.61,90.645,90.658,90.642,90.658,62.78,True
'2018-01-09T12:57:00',90.653,90.666,90.652,90.663,52.09,90.66,90.673,90.659,90.668,71.91,True
'2018-01-09T12:58:00',90.664,90.668,90.662,90.666,44.0,90.67,90.674,90.669,90.671,65.78,True
'2018-01-09T12:59:00',90.666,90.672,90.657,90.661,51.37,90.671,90.677,90.664,90.667,69.8,True
'2018-01-09T13:00:00',90.66,90.675,90.654,90.675,76.84,90.665,90.685,90.66,90.685,101.99,True
'2018-01-09T13:01:00',90.675,90.677,90.653,90.655,54.82,90.685,90.686,90.662,90.664,64.7,False
'2018-01-09T13:02:00',90.655,90.656,90.648,90.65,94.2,90.663,90.665,90.656,90.66,82.26,True
'2018-01-09T13:03:00',90.65,90.661,90.649,90.657,69.17,90.66,90.67,90.658,90.667,65.08,False
'2018-01-09T13:04:00',90.656,90.658,90.648,90.657,73.29,90.665,90.668,90.657,90.667,80.89,True
'2018-01-09T13:05:00',90.658,90.661,90.647,90.648,91.9,90.667,90.67,90.656,90.659,81.43,False
'2018-01-09T13:06:00',90.648,90.649,90.642,90.644,40.86,90.659,90.659,90.651,90.654,47.83,False
'2018-01-09T13:07:00',90.642,90.646,90.638,90.641,89.18,90.652,90.657,90.647,90.651,79.94,True
'2018-01-09T13:08:00',90.641,90.651,90.641,90.649,25.0,90.649,90.658,90.649,90.658,53.96,False
'2018-01-09T13:09:00',90.65,90.651,90.641,90.643,56.35,90.657,90.658,90.652,90.652,80.44,False
'2018-01-09T13:10:00',90.64,90.644,90.627,90.63,86.63,90.648,90.653,90.638,90.64,80.54,False
'2018-01-09T13:11:00',90.63,90.64,90.626,90.629,134.0,90.639,90.648,90.635,90.635,110.58,False
'2018-01-09T13:12:00',90.627,90.627,90.605,90.613,95.65,90.635,90.635,90.614,90.622,90.47,True
'2018-01-09T13:13:00',90.613,90.629,90.613,90.628,94.66,90.621,90.639,90.621,90.638,88.05,False
'2018-01-09T13:14:00',90.628,90.629,90.607,90.607,116.51,90.638,90.638,90.616,90.616,122.64,False
'2018-01-09T13:15:00',90.606,90.613,90.605,90.611,78.88,90.616,90.621,90.614,90.62,77.19,True
'2018-01-09T13:16:00',90.611,90.627,90.606,90.623,66.55,90.62,90.637,90.615,90.633,72.67,False
'2018-01-09T13:17:00',90.623,90.625,90.617,90.623,61.61,90.63,90.632,90.626,90.632,100.65,True
'2018-01-09T13:18:00',90.624,90.628,90.623,90.625,37.25,90.632,90.636,90.631,90.631,48.83,False
'2018-01-09T13:19:00',90.625,90.627,90.615,90.625,60.12,90.63,90.634,90.621,90.633,79.8,True
'2018-01-09T13:20:00',90.629,90.636,90.622,90.623,43.71,90.635,90.643,90.631,90.632,43.59,False
'2018-01-09T13:21:00',90.625,90.633,90.617,90.622,87.52,90.632,90.641,90.625,90.63,86.82,False
'2018-01-09T13:22:00',90.621,90.623,90.606,90.61,79.47,90.63,90.632,90.615,90.618,79.66,False
'2018-01-09T13:23:00',90.611,90.619,90.61,90.616,79.74,90.62,90.627,90.619,90.626,129.6,True
'2018-01-09T13:24:00',90.617,90.626,90.616,90.623,105.09,90.626,90.636,90.626,90.633,95.65,False
'2018-01-09T13:25:00',90.622,90.622,90.61,90.611,85.89,90.631,90.631,90.618,90.62,65.45,True
'2018-01-09T13:26:00',90.612,90.627,90.612,90.621,96.28,90.621,90.636,90.621,90.632,86.05,False
'2018-01-09T13:27:00',90.624,90.624,90.616,90.623,73.81,90.632,90.633,90.626,90.631,66.71,True
'2018-01-09T13:28:00',90.623,90.625,90.613,90.619,86.54,90.632,90.632,90.623,90.629,85.7,True
'2018-01-09T13:29:00',90.619,90.627,90.616,90.623,117.6,90.626,90.635,90.625,90.632,107.24,False
'2018-01-09T13:30:00',90.623,90.624,90.616,90.622,76.83,90.632,90.634,90.625,90.632,81.39,True
'2018-01-09T13:31:00',90.622,90.632,90.622,90.628,46.24,90.631,90.642,90.631,90.637,69.45,False
'2018-01-09T13:32:00',90.627,90.632,90.625,90.632,40.82,90.636,90.642,90.633,90.641,55.43,False
'2018-01-09T13:33:00',90.632,90.632,90.624,90.63,90.81,90.64,90.641,90.632,90.639,69.56,False
'2018-01-09T13:34:00',90.63,90.631,90.623,90.625,60.1,90.64,90.64,90.632,90.634,48.35,False
'2018-01-09T13:35:00',90.624,90.629,90.611,90.629,117.27,90.633,90.639,90.621,90.639,102.85,True
'2018-01-09T13:36:00',90.629,90.634,90.629,90.633,64.86,90.638,90.645,90.638,90.642,63.05,False
'2018-01-09T13:37:00',90.632,90.634,90.626,90.633,49.23,90.642,90.644,90.635,90.642,64.46,True
'2018-01-09T13:38:00',90.632,90.64,90.628,90.639,48.84,90.643,90.649,90.637,90.648,60.67,True
'2018-01-09T13:39:00',90.64,90.64,90.635,90.637,39.1,90.648,90.65,90.644,90.646,38.46,True
'2018-01-09T13:40:00',90.638,90.645,90.634,90.644,77.97,90.646,90.654,90.643,90.654,94.64,True
'2018-01-09T13:41:00',90.645,90.654,90.642,90.644,79.17,90.654,90.663,90.651,90.654,78.69,False
'2018-01-09T13:42:00',90.645,90.648,90.64,90.641,64.46,90.654,90.658,90.648,90.649,58.91,False
'2018-01-09T13:43:00',90.641,90.648,90.635,90.645,64.54,90.65,90.655,90.643,90.655,77.43,False
'2018-01-09T13:44:00',90.646,90.647,90.638,90.643,105.31,90.656,90.656,90.646,90.651,117.77,False
'2018-01-09T13:45:00',90.642,90.642,90.637,90.64,67.95,90.649,90.651,90.645,90.647,67.34,False
'2018-01-09T13:46:00',90.638,90.638,90.617,90.618,121.65,90.647,90.647,90.625,90.626,140.51,False
'2018-01-09T13:47:00',90.618,90.628,90.614,90.628,72.68,90.628,90.637,90.622,90.637,76.91,True
'2018-01-09T13:48:00',90.629,90.642,90.628,90.63,90.2,90.638,90.652,90.636,90.639,114.77,True
'2018-01-09T13:49:00',90.632,90.649,90.632,90.647,72.87,90.641,90.657,90.641,90.656,93.54,True
'2018-01-09T13:50:00',90.647,90.656,90.643,90.643,56.37,90.655,90.664,90.652,90.652,74.15,False
'2018-01-09T13:51:00',90.643,90.645,90.629,90.644,114.8,90.651,90.654,90.637,90.652,106.76,False
'2018-01-09T13:52:00',90.645,90.645,90.635,90.641,112.52,90.652,90.653,90.644,90.65,95.27,True
'2018-01-09T13:53:00',90.644,90.646,90.638,90.641,78.5,90.653,90.654,90.647,90.649,83.95,False
'2018-01-09T13:54:00',90.643,90.643,90.629,90.633,82.17,90.65,90.65,90.636,90.64,69.46,False
'2018-01-09T13:55:00',90.631,90.632,90.616,90.622,110.15,90.64,90.64,90.626,90.632,107.36,False
'2018-01-09T13:56:00',90.622,90.626,90.619,90.624,99.53,90.631,90.634,90.628,90.632,102.0,True
'2018-01-09T13:57:00',90.624,90.631,90.621,90.621,86.06,90.633,90.64,90.628,90.628,93.14,False
'2018-01-09T13:58:00',90.62,90.625,90.614,90.616,95.06,90.628,90.634,90.621,90.624,81.89,False
'2018-01-09T13:59:00',90.616,90.621,90.612,90.615,71.54,90.625,90.63,90.62,90.624,83.39,True
'2018-01-09T14:00:00',90.614,90.635,90.614,90.635,100.02,90.623,90.644,90.622,90.643,97.43,False
'2018-01-09T14:01:00',90.634,90.634,90.608,90.612,121.77,90.639,90.64,90.617,90.622,109.89,False
'2018-01-09T14:02:00',90.613,90.619,90.609,90.615,85.17,90.622,90.628,90.619,90.625,98.85,True
'2018-01-09T14:03:00',90.616,90.622,90.608,90.611,101.77,90.625,90.63,90.618,90.62,104.76,False
'2018-01-09T14:04:00',90.611,90.62,90.611,90.617,84.17,90.62,90.628,90.619,90.624,99.05,False
'2018-01-09T14:05:00',90.615,90.616,90.595,90.614,193.17,90.624,90.626,90.604,90.623,167.85,True
'2018-01-09T14:06:00',90.614,90.618,90.612,90.614,113.88,90.624,90.626,90.62,90.622,120.72,False
'2018-01-09T14:07:00',90.612,90.612,90.593,90.593,124.24,90.622,90.622,90.6,90.6,105.65,False
'2018-01-09T14:08:00',90.593,90.595,90.572,90.586,141.78,90.602,90.604,90.581,90.596,121.11,False
'2018-01-09T14:09:00',90.586,90.586,90.57,90.575,143.54,90.595,90.595,90.579,90.585,134.74,False
'2018-01-09T14:10:00',90.575,90.575,90.554,90.563,178.69,90.583,90.583,90.561,90.571,165.46,False
'2018-01-09T14:11:00',90.564,90.57,90.547,90.547,120.28,90.572,90.579,90.555,90.556,124.41,False
'2018-01-09T14:12:00',90.549,90.55,90.533,90.536,110.47,90.556,90.559,90.541,90.546,90.54,True
'2018-01-09T14:13:00',90.536,90.571,90.536,90.561,107.78,90.547,90.58,90.547,90.569,129.61,False
'2018-01-09T14:14:00',90.563,90.566,90.556,90.566,74.37,90.569,90.574,90.566,90.574,119.99,False
'2018-01-09T14:15:00',90.565,90.565,90.539,90.539,158.41,90.574,90.574,90.548,90.549,136.17,False
'2018-01-09T14:16:00',90.54,90.552,90.536,90.539,144.45,90.548,90.561,90.545,90.548,126.06,False
'2018-01-09T14:17:00',90.54,90.54,90.521,90.522,144.84,90.548,90.548,90.529,90.532,102.05,False
'2018-01-09T14:18:00',90.522,90.536,90.514,90.528,159.93,90.532,90.542,90.522,90.536,146.07,False
'2018-01-09T14:19:00',90.528,90.528,90.515,90.522,113.82,90.536,90.536,90.524,90.529,162.34,True
'2018-01-09T14:20:00',90.52,90.53,90.512,90.518,131.44,90.531,90.539,90.522,90.526,177.02,False
'2018-01-09T14:21:00',90.517,90.518,90.496,90.508,156.36,90.526,90.527,90.505,90.517,163.7,True
'2018-01-09T14:22:00',90.51,90.524,90.509,90.522,84.19,90.517,90.531,90.517,90.53,115.41,True
'2018-01-09T14:23:00',90.523,90.543,90.523,90.543,129.27,90.531,90.552,90.531,90.552,175.85,True
'2018-01-09T14:24:00',90.544,90.544,90.535,90.541,86.03,90.552,90.552,90.543,90.552,91.9,False
'2018-01-09T14:25:00',90.541,90.543,90.518,90.522,126.66,90.55,90.552,90.525,90.531,158.25,True
'2018-01-09T14:26:00',90.522,90.556,90.522,90.556,74.84,90.53,90.564,90.53,90.564,92.51,True
'2018-01-09T14:27:00',90.558,90.571,90.555,90.559,116.9,90.565,90.579,90.563,90.568,135.43,False
'2018-01-09T14:28:00',90.559,90.563,90.555,90.555,51.07,90.567,90.571,90.566,90.566,53.8,False
'2018-01-09T14:29:00',90.554,90.558,90.548,90.558,81.17,90.563,90.567,90.557,90.567,78.15,True
'2018-01-09T14:30:00',90.559,90.562,90.553,90.556,90.53,90.566,90.571,90.561,90.562,93.19,True
'2018-01-09T14:31:00',90.556,90.563,90.554,90.558,48.98,90.563,90.571,90.563,90.565,59.8,True
'2018-01-09T14:32:00',90.557,90.586,90.557,90.577,70.44,90.565,90.592,90.565,90.585,72.85,False
'2018-01-09T14:33:00',90.577,90.582,90.569,90.582,42.11,90.582,90.589,90.578,90.588,62.06,True
'2018-01-09T14:34:00',90.582,90.583,90.568,90.569,106.29,90.589,90.59,90.577,90.577,116.39,False
'2018-01-09T14:35:00',90.569,90.577,90.558,90.562,117.38,90.578,90.585,90.569,90.57,128.11,False
'2018-01-09T14:36:00',90.56,90.562,90.553,90.554,62.74,90.569,90.57,90.563,90.563,67.69,True
'2018-01-09T14:37:00',90.555,90.573,90.551,90.567,139.12,90.564,90.583,90.56,90.575,133.59,True
'2018-01-09T14:38:00',90.566,90.579,90.566,90.569,126.57,90.575,90.587,90.575,90.576,96.92,False
'2018-01-09T14:39:00',90.569,90.569,90.552,90.566,101.62,90.575,90.576,90.56,90.574,90.45,True
'2018-01-09T14:40:00',90.565,90.591,90.552,90.582,127.64,90.574,90.601,90.56,90.592,141.24,False
'2018-01-09T14:41:00',90.582,90.591,90.582,90.586,125.35,90.591,90.6,90.591,90.594,117.01,False
'2018-01-09T14:42:00',90.584,90.587,90.566,90.583,126.24,90.593,90.597,90.574,90.592,112.27,True
'2018-01-09T14:43:00',90.585,90.596,90.582,90.588,143.01,90.592,90.605,90.589,90.599,171.06,False
'2018-01-09T14:44:00',90.589,90.589,90.584,90.585,59.91,90.597,90.598,90.592,90.593,91.53,True
'2018-01-09T14:45:00',90.586,90.6,90.586,90.595,93.61,90.594,90.609,90.594,90.604,85.54,False
'2018-01-09T14:46:00',90.594,90.594,90.581,90.585,85.65,90.603,90.603,90.59,90.596,76.8,False
'2018-01-09T14:47:00',90.585,90.587,90.568,90.577,129.01,90.595,90.596,90.575,90.587,92.94,False
'2018-01-09T14:48:00',90.577,90.582,90.558,90.561,155.05,90.585,90.591,90.567,90.572,134.36,True
'2018-01-09T14:49:00',90.561,90.592,90.556,90.588,131.24,90.571,90.601,90.566,90.596,121.75,True
'2018-01-09T14:50:00',90.588,90.602,90.585,90.597,81.33,90.596,90.611,90.593,90.607,92.74,True
'2018-01-09T14:51:00',90.599,90.603,90.592,90.593,66.07,90.607,90.61,90.599,90.6,75.16,True
'2018-01-09T14:52:00',90.592,90.603,90.585,90.596,98.83,90.6,90.612,90.592,90.606,170.29,True
'2018-01-09T14:53:00',90.596,90.615,90.596,90.615,73.44,90.605,90.623,90.605,90.623,67.79,True
'2018-01-09T14:54:00',90.617,90.629,90.616,90.627,123.54,90.625,90.638,90.622,90.635,138.64,False
'2018-01-09T14:55:00',90.626,90.626,90.61,90.621,86.45,90.634,90.634,90.619,90.627,110.79,False
'2018-01-09T14:56:00',90.62,90.621,90.598,90.604,134.26,90.627,90.627,90.606,90.612,109.79,True
'2018-01-09T14:57:00',90.605,90.622,90.605,90.618,109.9,90.613,90.631,90.613,90.625,97.58,False
'2018-01-09T14:58:00',90.617,90.62,90.609,90.61,60.33,90.625,90.628,90.617,90.618,64.32,False
'2018-01-09T14:59:00',90.609,90.609,90.594,90.602,59.58,90.619,90.619,90.6,90.61,48.58,True
'2018-01-09T15:00:00',90.601,90.61,90.587,90.609,126.27,90.608,90.619,90.597,90.618,102.8,False
'2018-01-09T15:01:00',90.609,90.61,90.596,90.605,133.15,90.617,90.618,90.605,90.615,127.53,True
'2018-01-09T15:02:00',90.607,90.611,90.598,90.6,86.04,90.614,90.619,90.606,90.609,84.91,False
'2018-01-09T15:03:00',90.601,90.604,90.565,90.566,124.48,90.607,90.612,90.575,90.575,115.56,False
'2018-01-09T15:04:00',90.566,90.577,90.564,90.57,60.34,90.574,90.586,90.573,90.579,67.72,True
'2018-01-09T15:05:00',90.571,90.578,90.559,90.564,105.41,90.58,90.587,90.568,90.572,85.59,False
'2018-01-09T15:06:00',90.563,90.563,90.557,90.56,80.29,90.572,90.572,90.565,90.567,65.83,False
'2018-01-09T15:07:00',90.559,90.563,90.553,90.56,92.65,90.565,90.571,90.56,90.566,92.55,True
'2018-01-09T15:08:00',90.557,90.569,90.554,90.564,79.58,90.564,90.576,90.561,90.571,112.15,False
'2018-01-09T15:09:00',90.564,90.569,90.554,90.566,66.87,90.571,90.576,90.563,90.574,99.39,True
'2018-01-09T15:10:00',90.566,90.574,90.566,90.569,99.14,90.573,90.58,90.573,90.577,80.84,True
'2018-01-09T15:11:00',90.569,90.574,90.562,90.571,123.26,90.576,90.584,90.57,90.579,91.95,False
'2018-01-09T15:12:00',90.571,90.573,90.56,90.561,96.8,90.579,90.582,90.567,90.567,85.82,False
'2018-01-09T15:13:00',90.561,90.565,90.555,90.565,85.06,90.568,90.574,90.562,90.574,78.81,True
'2018-01-09T15:14:00',90.565,90.569,90.552,90.569,114.89,90.573,90.578,90.561,90.578,100.17,True
'2018-01-09T15:15:00',90.569,90.577,90.564,90.576,130.28,90.578,90.585,90.571,90.584,103.91,True
'2018-01-09T15:16:00',90.575,90.579,90.575,90.576,70.55,90.584,90.587,90.583,90.584,48.86,False
'2018-01-09T15:17:00',90.576,90.576,90.561,90.563,95.75,90.583,90.584,90.569,90.571,67.07,False
'2018-01-09T15:18:00',90.562,90.566,90.556,90.562,90.67,90.572,90.574,90.564,90.571,78.15,True
'2018-01-09T15:19:00',90.563,90.574,90.561,90.567,93.13,90.571,90.583,90.571,90.575,78.55,False
'2018-01-09T15:20:00',90.567,90.57,90.563,90.563,92.14,90.576,90.578,90.572,90.572,76.66,False
'2018-01-09T15:21:00',90.561,90.566,90.561,90.566,60.46,90.569,90.574,90.569,90.574,49.35,True
'2018-01-09T15:22:00',90.565,90.576,90.565,90.573,93.17,90.573,90.586,90.573,90.579,70.22,True
'2018-01-09T15:23:00',90.572,90.606,90.571,90.606,94.68,90.582,90.614,90.579,90.612,77.91,True
'2018-01-09T15:24:00',90.606,90.625,90.602,90.603,115.03,90.614,90.635,90.611,90.611,124.96,False
'2018-01-09T15:25:00',90.604,90.613,90.589,90.59,166.8,90.612,90.621,90.598,90.598,168.87,False
'2018-01-09T15:26:00',90.59,90.59,90.576,90.576,100.54,90.6,90.6,90.586,90.586,107.47,False
'2018-01-09T15:27:00',90.576,90.584,90.562,90.562,92.78,90.586,90.595,90.571,90.571,82.01,False
'2018-01-09T15:28:00',90.564,90.576,90.551,90.554,156.64,90.574,90.586,90.56,90.562,164.69,False
'2018-01-09T15:29:00',90.554,90.56,90.549,90.556,95.68,90.563,90.57,90.558,90.564,83.8,True
'2018-01-09T15:30:00',90.556,90.588,90.556,90.572,176.87,90.564,90.599,90.564,90.581,155.96,True
'2018-01-09T15:31:00',90.573,90.594,90.572,90.594,146.2,90.581,90.602,90.581,90.601,180.33,True
'2018-01-09T15:32:00',90.594,90.618,90.592,90.612,139.89,90.604,90.626,90.602,90.621,159.22,False
'2018-01-09T15:33:00',90.612,90.617,90.577,90.581,155.36,90.622,90.625,90.587,90.589,185.9,False
'2018-01-09T15:34:00',90.579,90.589,90.577,90.588,110.89,90.588,90.598,90.585,90.598,120.9,True
'2018-01-09T15:35:00',90.59,90.595,90.576,90.579,165.44,90.599,90.604,90.586,90.588,174.19,True
'2018-01-09T15:36:00',90.579,90.598,90.577,90.578,206.16,90.587,90.607,90.584,90.586,167.89,False
'2018-01-09T15:37:00',90.578,90.58,90.567,90.569,143.13,90.586,90.59,90.577,90.579,143.58,True
'2018-01-09T15:38:00',90.57,90.585,90.563,90.576,155.74,90.58,90.596,90.573,90.585,134.74,True
'2018-01-09T15:39:00',90.575,90.603,90.575,90.6,198.12,90.585,90.612,90.582,90.608,147.76,True
'2018-01-09T15:40:00',90.597,90.61,90.587,90.6,170.21,90.607,90.619,90.598,90.61,193.49,False
'2018-01-09T15:41:00',90.6,90.6,90.539,90.559,239.65,90.609,90.609,90.546,90.569,223.42,False
'2018-01-09T15:42:00',90.563,90.564,90.528,90.538,236.04,90.57,90.572,90.536,90.548,173.45,False
'2018-01-09T15:43:00',90.539,90.558,90.524,90.543,187.1,90.55,90.567,90.534,90.554,185.92,True
'2018-01-09T15:44:00',90.545,90.569,90.541,90.564,156.68,90.553,90.577,90.551,90.572,168.27,True
'2018-01-09T15:45:00',90.563,90.584,90.555,90.555,187.44,90.574,90.593,90.564,90.564,177.85,False
'2018-01-09T15:46:00',90.552,90.553,90.538,90.545,168.24,90.561,90.562,90.547,90.555,205.81,True
'2018-01-09T15:47:00',90.544,90.571,90.544,90.571,153.43,90.553,90.579,90.553,90.577,152.96,True
'2018-01-09T15:48:00',90.57,90.583,90.57,90.58,137.77,90.578,90.59,90.578,90.588,160.81,True
'2018-01-09T15:49:00',90.581,90.593,90.574,90.574,156.51,90.588,90.602,90.582,90.582,191.85,False
'2018-01-09T15:50:00',90.575,90.577,90.559,90.562,178.56,90.584,90.585,90.568,90.57,149.92,False
'2018-01-09T15:51:00',90.562,90.57,90.531,90.535,199.73,90.571,90.579,90.538,90.543,149.66,False
'2018-01-09T15:52:00',90.533,90.533,90.488,90.507,218.92,90.54,90.54,90.496,90.515,220.34,False
'2018-01-09T15:53:00',90.509,90.529,90.501,90.518,142.43,90.518,90.537,90.509,90.526,228.48,False
'2018-01-09T15:54:00',90.517,90.524,90.509,90.524,111.04,90.524,90.531,90.516,90.529,97.43,False
'2018-01-09T15:55:00',90.523,90.523,90.509,90.509,149.6,90.527,90.528,90.514,90.515,83.0,False
'2018-01-09T15:56:00',90.509,90.509,90.496,90.506,189.07,90.514,90.517,90.502,90.513,149.52,True
'2018-01-09T15:57:00',90.506,90.541,90.506,90.519,130.52,90.516,90.55,90.516,90.529,124.12,False
'2018-01-09T15:58:00',90.52,90.52,90.51,90.516,118.51,90.529,90.529,90.519,90.524,115.29,False
'2018-01-09T15:59:00',90.516,90.516,90.489,90.511,154.81,90.522,90.522,90.498,90.52,146.99,True
'2018-01-09T16:00:00',90.509,90.52,90.497,90.504,149.76,90.519,90.528,90.505,90.512,186.92,False
'2018-01-09T16:01:00',90.505,90.515,90.492,90.497,158.64,90.512,90.523,90.501,90.506,166.39,False
'2018-01-09T16:02:00',90.497,90.503,90.482,90.483,187.93,90.506,90.513,90.488,90.49,137.52,False
'2018-01-09T16:03:00',90.484,90.505,90.478,90.486,203.33,90.49,90.509,90.486,90.495,261.24,False
'2018-01-09T16:04:00',90.484,90.489,90.462,90.463,172.5,90.492,90.494,90.469,90.472,147.26,False
'2018-01-09T16:05:00',90.463,90.469,90.448,90.457,187.08,90.472,90.477,90.456,90.467,190.35,False
'2018-01-09T16:06:00',90.457,90.459,90.445,90.447,119.28,90.466,90.468,90.451,90.451,135.72,False
'2018-01-09T16:07:00',90.444,90.458,90.441,90.446,99.19,90.45,90.467,90.445,90.455,121.51,False
'2018-01-09T16:08:00',90.445,90.446,90.421,90.423,101.68,90.454,90.455,90.43,90.432,116.0,False
'2018-01-09T16:09:00',90.423,90.426,90.41,90.423,164.61,90.431,90.436,90.417,90.433,170.46,True
'2018-01-09T16:10:00',90.422,90.434,90.409,90.425,127.52,90.432,90.441,90.417,90.434,120.77,False
'2018-01-09T16:11:00',90.426,90.426,90.409,90.413,204.28,90.432,90.432,90.417,90.42,139.2,False
'2018-01-09T16:12:00',90.413,90.423,90.405,90.416,128.4,90.42,90.431,90.413,90.426,136.68,False
'2018-01-09T16:13:00',90.416,90.416,90.399,90.405,130.34,90.425,90.425,90.407,90.414,104.84,True
'2018-01-09T16:14:00',90.404,90.418,90.399,90.4,90.04,90.412,90.427,90.408,90.409,115.86,False
'2018-01-09T16:15:00',90.399,90.417,90.394,90.398,166.94,90.409,90.426,90.403,90.407,167.44,False
'2018-01-09T16:16:00',90.397,90.397,90.377,90.381,183.17,90.406,90.406,90.383,90.389,154.0,False
'2018-01-09T16:17:00',90.382,90.388,90.373,90.379,155.73,90.391,90.397,90.382,90.388,127.87,False
'2018-01-09T16:18:00',90.379,90.386,90.378,90.381,125.89,90.386,90.394,90.386,90.389,106.13,False
'2018-01-09T16:19:00',90.379,90.382,90.366,90.368,111.93,90.387,90.389,90.374,90.377,90.81,False
'2018-01-09T16:20:00',90.368,90.374,90.36,90.374,100.44,90.376,90.383,90.368,90.383,95.33,True
'2018-01-09T16:21:00',90.375,90.381,90.364,90.364,125.38,90.384,90.389,90.372,90.372,139.26,False
'2018-01-09T16:22:00',90.367,90.367,90.326,90.334,144.12,90.374,90.374,90.335,90.341,122.36,False
'2018-01-09T16:23:00',90.336,90.341,90.314,90.34,130.13,90.344,90.349,90.322,90.349,121.96,True
'2018-01-09T16:24:00',90.341,90.348,90.337,90.34,111.58,90.349,90.356,90.345,90.349,117.55,True
'2018-01-09T16:25:00',90.339,90.353,90.327,90.333,126.39,90.346,90.362,90.336,90.341,123.63,False
'2018-01-09T16:26:00',90.335,90.337,90.305,90.312,218.16,90.341,90.344,90.314,90.321,155.23,False
'2018-01-09T16:27:00',90.311,90.318,90.282,90.292,217.49,90.321,90.328,90.291,90.297,193.37,False
'2018-01-09T16:28:00',90.292,90.292,90.242,90.257,200.55,90.297,90.297,90.25,90.265,214.1,False
'2018-01-09T16:29:00',90.257,90.263,90.243,90.247,150.88,90.267,90.271,90.251,90.255,169.84,True
'2018-01-09T16:30:00',90.248,90.28,90.244,90.28,135.85,90.255,90.287,90.253,90.287,178.58,True
'2018-01-09T16:31:00',90.28,90.296,90.275,90.295,146.06,90.287,90.305,90.282,90.303,179.86,True
'2018-01-09T16:32:00',90.295,90.311,90.286,90.286,165.74,90.302,90.32,90.294,90.294,149.21,False
'2018-01-09T16:33:00',90.285,90.29,90.27,90.274,112.36,90.294,90.298,90.279,90.283,90.2,False
'2018-01-09T16:34:00',90.274,90.274,90.238,90.239,191.04,90.283,90.283,90.247,90.247,128.68,False
'2018-01-09T16:35:00',90.238,90.24,90.214,90.229,129.31,90.247,90.248,90.222,90.237,178.47,True
'2018-01-09T16:36:00',90.231,90.247,90.226,90.244,139.33,90.239,90.255,90.234,90.25,182.76,True
'2018-01-09T16:37:00',90.242,90.25,90.236,90.239,158.14,90.252,90.259,90.244,90.246,127.24,False
'2018-01-09T16:38:00',90.239,90.239,90.171,90.179,236.11,90.247,90.247,90.18,90.187,245.77,False
'2018-01-09T16:39:00',90.179,90.197,90.159,90.16,189.77,90.189,90.205,90.168,90.168,194.17,False
'2018-01-09T16:40:00',90.162,90.165,90.136,90.149,164.47,90.17,90.173,90.145,90.158,193.23,True
'2018-01-09T16:41:00',90.151,90.166,90.142,90.157,168.99,90.16,90.175,90.151,90.165,177.27,True
'2018-01-09T16:42:00',90.16,90.178,90.159,90.178,140.79,90.165,90.187,90.165,90.187,153.42,False
'2018-01-09T16:43:00',90.176,90.177,90.158,90.161,151.13,90.186,90.186,90.166,90.169,160.0,True
'2018-01-09T16:44:00',90.161,90.178,90.154,90.157,159.31,90.169,90.186,90.164,90.165,167.33,False
'2018-01-09T16:45:00',90.157,90.176,90.155,90.171,181.48,90.166,90.184,90.164,90.182,219.62,True
'2018-01-09T16:46:00',90.171,90.196,90.16,90.19,166.4,90.181,90.204,90.168,90.198,185.58,True
'2018-01-09T16:47:00',90.188,90.206,90.184,90.191,147.84,90.197,90.215,90.192,90.201,148.52,False
'2018-01-09T16:48:00',90.192,90.198,90.184,90.197,80.56,90.201,90.207,90.192,90.206,87.28,True
'2018-01-09T16:49:00',90.194,90.201,90.182,90.19,147.36,90.204,90.211,90.191,90.198,155.12,False
'2018-01-09T16:50:00',90.19,90.19,90.134,90.138,200.33,90.199,90.199,90.144,90.147,215.78,False
'2018-01-09T16:51:00',90.136,90.144,90.131,90.142,213.57,90.145,90.154,90.141,90.151,208.62,True
'2018-01-09T16:52:00',90.141,90.147,90.132,90.138,149.33,90.15,90.155,90.14,90.147,151.96,True
'2018-01-09T16:53:00',90.138,90.166,90.132,90.162,149.99,90.146,90.174,90.141,90.171,188.81,True
'2018-01-09T16:54:00',90.163,90.174,90.158,90.165,178.95,90.171,90.183,90.166,90.175,176.59,True
'2018-01-09T16:55:00',90.165,90.196,90.163,90.195,163.37,90.173,90.204,90.172,90.203,142.38,True
'2018-01-09T16:56:00',90.194,90.199,90.182,90.183,145.78,90.2,90.206,90.189,90.192,142.61,True
'2018-01-09T16:57:00',90.183,90.208,90.153,90.203,164.35,90.189,90.215,90.161,90.211,191.2,False
'2018-01-09T16:58:00',90.202,90.206,90.191,90.205,168.3,90.209,90.214,90.196,90.212,221.97,True
'2018-01-09T16:59:00',90.204,90.23,90.201,90.227,159.25,90.213,90.237,90.209,90.233,193.45,True
'2018-01-09T17:00:00',90.227,90.255,90.227,90.252,111.2,90.234,90.261,90.234,90.26,159.0,True
'2018-01-09T17:01:00',90.251,90.269,90.247,90.262,154.16,90.258,90.276,90.255,90.271,144.76,True
'2018-01-09T17:02:00',90.262,90.269,90.255,90.268,120.79,90.268,90.277,90.262,90.275,114.4,True
'2018-01-09T17:03:00',90.267,90.273,90.257,90.273,114.53,90.274,90.281,90.263,90.279,113.31,False
'2018-01-09T17:04:00',90.273,90.273,90.236,90.247,194.92,90.279,90.279,90.243,90.256,107.98,False
'2018-01-09T17:05:00',90.248,90.26,90.245,90.252,127.04,90.256,90.268,90.253,90.26,114.36,False
'2018-01-09T17:06:00',90.251,90.257,90.246,90.254,114.24,90.259,90.266,90.254,90.261,92.82,True
'2018-01-09T17:07:00',90.255,90.267,90.252,90.254,130.52,90.261,90.275,90.26,90.262,114.77,False
'2018-01-09T17:08:00',90.253,90.26,90.244,90.245,137.24,90.262,90.268,90.253,90.254,95.46,False
'2018-01-09T17:09:00',90.249,90.251,90.24,90.242,107.47,90.256,90.26,90.248,90.251,112.99,True
'2018-01-09T17:10:00',90.242,90.272,90.234,90.262,179.03,90.251,90.28,90.242,90.268,161.4,True
'2018-01-09T17:11:00',90.259,90.275,90.257,90.271,144.32,90.268,90.282,90.263,90.279,160.08,True
'2018-01-09T17:12:00',90.27,90.285,90.268,90.27,116.55,90.278,90.293,90.276,90.279,110.82,False
'2018-01-09T17:13:00',90.267,90.28,90.255,90.275,131.09,90.276,90.287,90.262,90.284,152.61,True
'2018-01-09T17:14:00',90.275,90.286,90.266,90.271,118.15,90.283,90.293,90.273,90.28,138.14,True
'2018-01-09T17:15:00',90.276,90.305,90.275,90.304,108.1,90.282,90.313,90.282,90.313,169.28,True
'2018-01-09T17:16:00',90.303,90.32,90.303,90.315,93.68,90.312,90.328,90.312,90.324,104.16,True
'2018-01-09T17:17:00',90.314,90.327,90.304,90.317,145.0,90.324,90.337,90.312,90.324,160.64,True
'2018-01-09T17:18:00',90.321,90.332,90.305,90.316,157.99,90.326,90.34,90.314,90.324,158.24,False
'2018-01-09T17:19:00',90.315,90.316,90.3,90.308,124.26,90.325,90.325,90.308,90.317,130.16,False
'2018-01-09T17:20:00',90.307,90.316,90.295,90.297,101.27,90.315,90.324,90.303,90.306,108.98,False
'2018-01-09T17:21:00',90.296,90.311,90.293,90.306,131.36,90.305,90.319,90.302,90.315,116.03,True
'2018-01-09T17:22:00',90.305,90.329,90.305,90.324,132.5,90.315,90.338,90.315,90.332,127.02,False
'2018-01-09T17:23:00',90.322,90.322,90.289,90.307,165.98,90.33,90.33,90.298,90.316,154.28,True
'2018-01-09T17:24:00',90.307,90.33,90.304,90.31,202.15,90.315,90.338,90.314,90.319,184.8,False
'2018-01-09T17:25:00',90.31,90.31,90.291,90.294,170.94,90.317,90.319,90.298,90.303,129.9,True
'2018-01-09T17:26:00',90.294,90.316,90.293,90.311,122.28,90.302,90.322,90.3,90.32,110.34,True
'2018-01-09T17:27:00',90.312,90.318,90.296,90.305,96.06,90.321,90.327,90.306,90.314,106.37,False
'2018-01-09T17:28:00',90.306,90.314,90.301,90.304,105.26,90.314,90.323,90.31,90.313,101.78,True
'2018-01-09T17:29:00',90.306,90.34,90.306,90.307,148.77,90.316,90.347,90.314,90.315,181.33,False
'2018-01-09T17:30:00',90.304,90.306,90.289,90.296,93.73,90.311,90.314,90.295,90.305,97.42,True
'2018-01-09T17:31:00',90.296,90.315,90.293,90.311,139.91,90.302,90.321,90.299,90.321,171.65,True
'2018-01-09T17:32:00',90.311,90.319,90.291,90.292,144.04,90.321,90.326,90.299,90.301,126.04,False
'2018-01-09T17:33:00',90.293,90.296,90.282,90.283,168.2,90.302,90.305,90.291,90.291,107.84,True
'2018-01-09T17:34:00',90.283,90.308,90.279,90.3,152.72,90.293,90.318,90.289,90.311,156.62,False
'2018-01-09T17:35:00',90.302,90.303,90.288,90.3,61.23,90.311,90.312,90.297,90.307,66.53,True
'2018-01-09T17:36:00',90.3,90.307,90.291,90.304,97.06,90.306,90.315,90.299,90.313,90.78,True
'2018-01-09T17:37:00',90.304,90.31,90.3,90.3,75.96,90.312,90.318,90.307,90.307,81.52,False
'2018-01-09T17:38:00',90.298,90.303,90.289,90.3,93.44,90.305,90.312,90.299,90.31,83.51,True
'2018-01-09T17:39:00',90.303,90.311,90.3,90.307,91.82,90.311,90.321,90.31,90.315,134.58,False
'2018-01-09T17:40:00',90.307,90.311,90.298,90.308,150.53,90.316,90.319,90.304,90.316,136.93,True
'2018-01-09T17:41:00',90.307,90.332,90.303,90.329,149.39,90.316,90.34,90.311,90.338,164.24,True
'2018-01-09T17:42:00',90.329,90.332,90.314,90.321,92.03,90.337,90.341,90.323,90.331,112.02,False
'2018-01-09T17:43:00',90.32,90.325,90.318,90.319,77.44,90.328,90.336,90.328,90.328,113.13,True
'2018-01-09T17:44:00',90.319,90.331,90.318,90.328,72.95,90.328,90.339,90.328,90.336,92.45,False
'2018-01-09T17:45:00',90.327,90.331,90.321,90.321,38.73,90.336,90.339,90.328,90.329,78.02,False
'2018-01-09T17:46:00',90.318,90.318,90.303,90.303,40.36,90.326,90.326,90.312,90.312,39.96,False
'2018-01-09T17:47:00',90.303,90.303,90.293,90.298,79.19,90.311,90.311,90.303,90.308,64.19,True
'2018-01-09T17:48:00',90.299,90.31,90.297,90.305,95.82,90.309,90.319,90.305,90.313,116.25,False
'2018-01-09T17:49:00',90.306,90.306,90.284,90.284,89.79,90.315,90.316,90.29,90.292,67.09,False
'2018-01-09T17:50:00',90.284,90.293,90.282,90.287,77.31,90.291,90.301,90.289,90.298,80.67,True
'2018-01-09T17:51:00',90.288,90.298,90.279,90.296,52.46,90.298,90.307,90.288,90.301,63.57,True
'2018-01-09T17:52:00',90.297,90.3,90.29,90.298,84.46,90.301,90.309,90.3,90.308,119.52,True
'2018-01-09T17:53:00',90.297,90.303,90.291,90.296,106.66,90.307,90.311,90.301,90.305,109.28,True
'2018-01-09T17:54:00',90.295,90.322,90.294,90.312,128.89,90.305,90.328,90.304,90.321,136.33,True
'2018-01-09T17:55:00',90.31,90.324,90.309,90.324,105.28,90.32,90.333,90.319,90.333,120.13,True
'2018-01-09T17:56:00',90.323,90.346,90.312,90.313,151.47,90.332,90.354,90.321,90.321,171.44,True
'2018-01-09T17:57:00',90.314,90.347,90.313,90.347,185.31,90.324,90.355,90.319,90.355,192.32,True
'2018-01-09T17:58:00',90.344,90.365,90.343,90.356,119.48,90.353,90.373,90.351,90.365,183.39,True
'2018-01-09T17:59:00',90.356,90.374,90.356,90.359,90.31,90.364,90.381,90.364,90.367,115.77,False
'2018-01-09T18:00:00',90.358,90.363,90.339,90.339,177.71,90.365,90.372,90.346,90.346,137.51,False
'2018-01-09T18:01:00',90.337,90.356,90.333,90.352,106.31,90.346,90.365,90.342,90.361,132.71,False
'2018-01-09T18:02:00',90.349,90.355,90.342,90.343,105.02,90.36,90.364,90.352,90.352,98.3,False
'2018-01-09T18:03:00',90.343,90.347,90.336,90.336,91.65,90.353,90.355,90.346,90.347,74.19,True
'2018-01-09T18:04:00',90.336,90.37,90.336,90.365,170.48,90.348,90.378,90.346,90.374,119.19,True
'2018-01-09T18:05:00',90.367,90.375,90.357,90.375,127.88,90.375,90.381,90.368,90.381,126.17,True
'2018-01-09T18:06:00',90.374,90.381,90.369,90.38,95.07,90.381,90.387,90.376,90.387,112.69,True
'2018-01-09T18:07:00',90.38,90.391,90.375,90.389,90.48,90.386,90.398,90.382,90.395,121.21,False
'2018-01-09T18:08:00',90.389,90.39,90.372,90.372,75.81,90.397,90.397,90.38,90.38,84.69,False
'2018-01-09T18:09:00',90.372,90.375,90.368,90.368,58.21,90.379,90.382,90.376,90.378,63.66,True
'2018-01-09T18:10:00',90.37,90.378,90.359,90.375,131.22,90.379,90.385,90.367,90.383,81.95,True
'2018-01-09T18:11:00',90.375,90.388,90.369,90.384,141.46,90.384,90.397,90.38,90.392,106.78,False
'2018-01-09T18:12:00',90.383,90.388,90.379,90.387,107.27,90.392,90.397,90.389,90.396,104.05,True
'2018-01-09T18:13:00',90.386,90.392,90.343,90.346,158.43,90.396,90.399,90.352,90.353,96.22,False
'2018-01-09T18:14:00',90.347,90.361,90.346,90.36,84.06,90.353,90.371,90.353,90.368,94.62,True
'2018-01-09T18:15:00',90.359,90.369,90.358,90.364,93.39,90.368,90.378,90.367,90.375,66.91,True
'2018-01-09T18:16:00',90.365,90.385,90.365,90.377,125.51,90.376,90.396,90.376,90.387,111.11,False
'2018-01-09T18:17:00',90.375,90.375,90.354,90.357,66.94,90.384,90.384,90.364,90.364,71.06,False
'2018-01-09T18:18:00',90.355,90.355,90.347,90.348,65.67,90.364,90.365,90.356,90.359,64.55,False
'2018-01-09T18:19:00',90.349,90.353,90.334,90.334,80.02,90.36,90.363,90.345,90.345,89.29,False
'2018-01-09T18:20:00',90.335,90.338,90.317,90.327,78.15,90.344,90.348,90.327,90.335,114.65,True
'2018-01-09T18:21:00',90.327,90.351,90.327,90.348,69.55,90.337,90.362,90.335,90.356,104.88,False
'2018-01-09T18:22:00',90.348,90.35,90.331,90.331,79.19,90.357,90.357,90.341,90.341,105.91,False
'2018-01-09T18:23:00',90.33,90.33,90.318,90.322,57.32,90.341,90.341,90.327,90.332,71.44,True
'2018-01-09T18:24:00',90.324,90.342,90.324,90.34,78.67,90.333,90.352,90.333,90.348,91.79,True
'2018-01-09T18:25:00',90.339,90.345,90.334,90.345,112.64,90.348,90.354,90.344,90.354,108.22,True
'2018-01-09T18:26:00',90.345,90.348,90.334,90.339,76.41,90.353,90.356,90.344,90.348,90.14,True
'2018-01-09T18:27:00',90.34,90.359,90.34,90.356,76.3,90.35,90.369,90.348,90.364,73.54,True
'2018-01-09T18:28:00',90.355,90.362,90.354,90.354,55.7,90.364,90.372,90.364,90.365,71.3,True
'2018-01-09T18:29:00',90.354,90.363,90.351,90.362,63.22,90.363,90.372,90.361,90.372,65.79,True
'2018-01-09T18:30:00',90.362,90.364,90.352,90.353,94.5,90.373,90.373,90.362,90.364,84.43,False
'2018-01-09T18:31:00',90.352,90.355,90.349,90.353,64.55,90.361,90.364,90.358,90.364,55.69,True
'2018-01-09T18:32:00',90.353,90.356,90.351,90.356,53.18,90.363,90.366,90.362,90.366,45.84,True
'2018-01-09T18:33:00',90.357,90.363,90.356,90.363,25.96,90.366,90.371,90.366,90.371,24.48,True
'2018-01-09T18:34:00',90.365,90.373,90.363,90.371,55.68,90.372,90.382,90.372,90.381,64.81,True
'2018-01-09T18:35:00',90.371,90.375,90.369,90.375,64.69,90.38,90.385,90.379,90.384,59.7,True
'2018-01-09T18:36:00',90.376,90.38,90.371,90.375,63.2,90.386,90.386,90.38,90.384,54.69,True
'2018-01-09T18:37:00',90.376,90.38,90.375,90.38,53.83,90.384,90.389,90.384,90.389,47.46,True
'2018-01-09T18:38:00',90.379,90.392,90.376,90.39,85.9,90.389,90.4,90.387,90.398,82.52,True
'2018-01-09T18:39:00',90.39,90.392,90.378,90.392,70.81,90.399,90.401,90.388,90.401,69.32,True
'2018-01-09T18:40:00',90.393,90.395,90.387,90.389,93.9,90.402,90.403,90.397,90.398,90.45,False
'2018-01-09T18:41:00',90.39,90.394,90.386,90.388,65.6,90.398,90.403,90.395,90.397,68.68,False
'2018-01-09T18:42:00',90.388,90.392,90.387,90.391,36.72,90.396,90.402,90.396,90.402,43.84,False
'2018-01-09T18:43:00',90.391,90.392,90.381,90.392,57.57,90.401,90.402,90.392,90.401,59.79,True
'2018-01-09T18:44:00',90.393,90.406,90.381,90.404,65.2,90.402,90.415,90.391,90.414,75.44,False
'2018-01-09T18:45:00',90.405,90.405,90.389,90.392,51.44,90.414,90.415,90.399,90.401,46.97,False
'2018-01-09T18:46:00',90.39,90.396,90.388,90.395,46.46,90.4,90.406,90.4,90.406,62.7,False
'2018-01-09T18:47:00',90.393,90.394,90.383,90.388,38.06,90.402,90.404,90.393,90.398,42.96,True
'2018-01-09T18:48:00',90.386,90.395,90.386,90.393,44.35,90.398,90.405,90.397,90.404,52.44,False
'2018-01-09T18:49:00',90.393,90.393,90.381,90.383,44.18,90.403,90.403,90.391,90.392,40.47,False
'2018-01-09T18:50:00',90.382,90.385,90.375,90.375,49.58,90.391,90.395,90.384,90.384,38.24,False
'2018-01-09T18:51:00',90.374,90.374,90.368,90.368,53.29,90.383,90.383,90.375,90.378,40.82,False
'2018-01-09T18:52:00',90.368,90.368,90.364,90.364,55.09,90.376,90.376,90.372,90.372,53.21,True
'2018-01-09T18:53:00',90.365,90.372,90.354,90.355,68.3,90.374,90.379,90.364,90.364,61.45,False
'2018-01-09T18:54:00',90.355,90.355,90.344,90.353,59.28,90.364,90.366,90.355,90.363,64.7,False
'2018-01-09T18:55:00',90.353,90.355,90.342,90.345,75.28,90.364,90.364,90.351,90.356,84.52,False
'2018-01-09T18:56:00',90.346,90.354,90.335,90.354,58.57,90.354,90.364,90.344,90.364,81.2,False
'2018-01-09T18:57:00',90.354,90.354,90.342,90.346,77.04,90.363,90.363,90.35,90.354,79.27,False
'2018-01-09T18:58:00',90.344,90.346,90.335,90.346,125.11,90.351,90.356,90.344,90.356,117.07,True
'2018-01-09T18:59:00',90.347,90.356,90.34,90.34,109.51,90.358,90.366,90.35,90.35,117.98,False
'2018-01-09T19:00:00',90.34,90.352,90.336,90.344,98.18,90.349,90.363,90.347,90.353,102.36,False
'2018-01-09T19:01:00',90.344,90.351,90.334,90.337,71.65,90.354,90.36,90.346,90.347,72.64,False
'2018-01-09T19:02:00',90.336,90.338,90.331,90.338,66.82,90.345,90.348,90.341,90.348,60.15,True
'2018-01-09T19:03:00',90.343,90.353,90.343,90.349,59.67,90.352,90.361,90.352,90.359,69.28,True
'2018-01-09T19:04:00',90.351,90.357,90.348,90.354,95.56,90.36,90.367,90.358,90.364,126.2,False
'2018-01-09T19:05:00',90.354,90.354,90.34,90.341,39.72,90.363,90.363,90.349,90.351,46.31,False
'2018-01-09T19:06:00',90.341,90.353,90.339,90.349,56.09,90.35,90.361,90.349,90.357,79.55,False
'2018-01-09T19:07:00',90.345,90.347,90.334,90.342,52.59,90.354,90.356,90.343,90.352,82.68,True
'2018-01-09T19:08:00',90.342,90.353,90.34,90.349,43.97,90.35,90.363,90.349,90.359,42.32,False
'2018-01-09T19:09:00',90.348,90.353,90.347,90.347,27.1,90.358,90.361,90.356,90.356,26.22,True
'2018-01-09T19:10:00',90.348,90.357,90.346,90.357,37.47,90.358,90.366,90.356,90.366,47.05,True
'2018-01-09T19:11:00',90.356,90.358,90.344,90.353,88.66,90.366,90.367,90.354,90.361,78.29,False
'2018-01-09T19:12:00',90.353,90.355,90.351,90.355,85.55,90.362,90.365,90.359,90.365,52.84,True
'2018-01-09T19:13:00',90.356,90.364,90.355,90.362,115.84,90.365,90.373,90.365,90.371,105.49,False
'2018-01-09T19:14:00',90.362,90.363,90.351,90.36,82.42,90.372,90.372,90.361,90.368,59.01,True
'2018-01-09T19:15:00',90.362,90.368,90.362,90.368,65.05,90.37,90.377,90.37,90.377,79.89,True
'2018-01-09T19:16:00',90.368,90.383,90.368,90.381,67.18,90.376,90.393,90.376,90.391,70.16,True
'2018-01-09T19:17:00',90.382,90.387,90.377,90.385,71.17,90.392,90.396,90.388,90.396,53.42,True
'2018-01-09T19:18:00',90.384,90.393,90.381,90.393,125.23,90.396,90.402,90.391,90.402,125.63,True
'2018-01-09T19:19:00',90.394,90.405,90.392,90.398,101.79,90.403,90.413,90.403,90.408,90.48,False
'2018-01-09T19:20:00',90.396,90.396,90.387,90.394,73.55,90.407,90.407,90.397,90.405,88.5,False
'2018-01-09T19:21:00',90.394,90.395,90.386,90.39,67.55,90.405,90.405,90.395,90.4,84.25,False
'2018-01-09T19:22:00',90.39,90.39,90.375,90.385,98.18,90.4,90.4,90.384,90.394,101.56,False
'2018-01-09T19:23:00',90.386,90.387,90.383,90.384,24.22,90.395,90.398,90.393,90.394,38.29,False
'2018-01-09T19:24:00',90.384,90.386,90.38,90.381,54.07,90.394,90.395,90.388,90.391,62.92,False
'2018-01-09T19:25:00',90.381,90.383,90.373,90.373,61.83,90.39,90.394,90.382,90.382,76.05,False
'2018-01-09T19:26:00',90.375,90.376,90.372,90.373,49.06,90.382,90.386,90.382,90.384,61.8,False
'2018-01-09T19:27:00',90.373,90.373,90.364,90.364,50.81,90.384,90.385,90.374,90.375,77.9,False
'2018-01-09T19:28:00',90.364,90.364,90.36,90.36,34.23,90.374,90.374,90.37,90.37,58.31,False
'2018-01-09T19:29:00',90.361,90.363,90.352,90.352,50.54,90.371,90.372,90.363,90.363,71.19,False
'2018-01-09T19:30:00',90.353,90.359,90.352,90.358,109.88,90.363,90.369,90.361,90.369,92.44,True
'2018-01-09T19:31:00',90.359,90.367,90.358,90.362,60.44,90.369,90.375,90.367,90.371,62.28,True
'2018-01-09T19:32:00',90.36,90.371,90.36,90.371,50.46,90.371,90.381,90.37,90.381,55.51,True
'2018-01-09T19:33:00',90.372,90.372,90.367,90.368,43.7,90.382,90.382,90.377,90.377,51.07,True
'2018-01-09T19:34:00',90.368,90.373,90.367,90.369,39.58,90.377,90.383,90.376,90.379,40.81,True
'2018-01-09T19:35:00',90.369,90.378,90.367,90.375,74.41,90.379,90.386,90.377,90.386,84.77,False
'2018-01-09T19:36:00',90.375,90.376,90.368,90.368,61.82,90.385,90.386,90.378,90.379,76.18,False
'2018-01-09T19:37:00',90.368,90.369,90.357,90.357,27.84,90.376,90.378,90.367,90.367,31.56,False
'2018-01-09T19:38:00',90.358,90.367,90.358,90.363,67.17,90.367,90.377,90.367,90.373,63.81,False
'2018-01-09T19:39:00',90.365,90.365,90.347,90.352,79.68,90.373,90.373,90.357,90.361,74.16,False
'2018-01-09T19:40:00',90.352,90.362,90.352,90.357,71.65,90.361,90.37,90.361,90.366,74.51,True
'2018-01-09T19:41:00',90.358,90.362,90.358,90.358,42.92,90.368,90.372,90.368,90.369,50.45,True
'2018-01-09T19:42:00',90.358,90.364,90.357,90.36,25.97,90.369,90.373,90.367,90.369,28.46,False
'2018-01-09T19:43:00',90.359,90.363,90.356,90.36,28.47,90.367,90.373,90.366,90.37,45.59,True
'2018-01-09T19:44:00',90.36,90.368,90.359,90.36,39.82,90.367,90.376,90.367,90.37,56.07,True
'2018-01-09T19:45:00',90.361,90.371,90.358,90.358,57.45,90.37,90.38,90.37,90.37,57.89,False
'2018-01-09T19:46:00',90.358,90.366,90.358,90.366,37.59,90.37,90.373,90.368,90.373,43.71,True
'2018-01-09T19:47:00',90.367,90.372,90.358,90.359,54.85,90.374,90.379,90.367,90.367,104.48,False
'2018-01-09T19:48:00',90.358,90.361,90.355,90.36,40.12,90.367,90.37,90.363,90.368,58.29,False
'2018-01-09T19:49:00',90.362,90.362,90.353,90.36,45.6,90.368,90.368,90.362,90.367,72.55,True
'2018-01-09T19:50:00',90.361,90.368,90.361,90.368,48.61,90.369,90.376,90.369,90.375,92.55,True
'2018-01-09T19:51:00',90.368,90.37,90.362,90.362,28.83,90.376,90.379,90.371,90.372,53.2,False
'2018-01-09T19:52:00',90.362,90.362,90.355,90.359,60.19,90.372,90.372,90.364,90.37,74.54,True
'2018-01-09T19:53:00',90.365,90.368,90.361,90.361,44.95,90.372,90.378,90.371,90.371,70.29,False
'2018-01-09T19:54:00',90.361,90.365,90.36,90.363,55.51,90.371,90.374,90.369,90.373,66.78,True
'2018-01-09T19:55:00',90.363,90.371,90.361,90.368,72.01,90.373,90.382,90.372,90.378,70.74,False
'2018-01-09T19:56:00',90.368,90.371,90.364,90.371,92.04,90.378,90.381,90.373,90.38,75.17,True
'2018-01-09T19:57:00',90.371,90.376,90.365,90.365,42.2,90.381,90.383,90.375,90.375,46.57,False
'2018-01-09T19:58:00',90.364,90.367,90.356,90.359,49.1,90.373,90.375,90.365,90.368,58.42,True
'2018-01-09T19:59:00',90.359,90.37,90.358,90.364,49.21,90.367,90.379,90.367,90.373,69.66,True
'2018-01-09T20:00:00',90.361,90.372,90.359,90.364,83.77,90.371,90.384,90.369,90.374,85.51,False
'2018-01-09T20:01:00',90.362,90.371,90.357,90.371,85.61,90.371,90.38,90.366,90.38,81.94,True
'2018-01-09T20:02:00',90.37,90.39,90.37,90.386,113.45,90.38,90.399,90.38,90.397,121.59,False
'2018-01-09T20:03:00',90.386,90.387,90.373,90.385,85.89,90.396,90.397,90.384,90.395,83.16,True
'2018-01-09T20:04:00',90.385,90.398,90.383,90.39,68.54,90.394,90.404,90.393,90.398,69.41,True
'2018-01-09T20:05:00',90.391,90.398,90.388,90.388,78.26,90.398,90.405,90.398,90.4,92.54,False
'2018-01-09T20:06:00',90.389,90.392,90.388,90.39,62.04,90.4,90.402,90.397,90.398,59.84,True
'2018-01-09T20:07:00',90.389,90.395,90.389,90.394,22.95,90.399,90.406,90.399,90.404,26.22,True
'2018-01-09T20:08:00',90.394,90.397,90.387,90.387,60.77,90.404,90.407,90.397,90.397,86.65,False
'2018-01-09T20:09:00',90.386,90.389,90.378,90.384,73.0,90.396,90.398,90.388,90.395,71.52,True
'2018-01-09T20:10:00',90.384,90.394,90.38,90.385,90.41,90.395,90.403,90.391,90.393,87.12,False
'2018-01-09T20:11:00',90.383,90.394,90.383,90.393,82.79,90.393,90.401,90.391,90.401,45.82,True
'2018-01-09T20:12:00',90.393,90.394,90.385,90.388,52.94,90.401,90.402,90.396,90.398,50.08,True
'2018-01-09T20:13:00',90.388,90.396,90.388,90.391,66.43,90.398,90.405,90.398,90.401,61.33,False
'2018-01-09T20:14:00',90.39,90.39,90.383,90.385,76.77,90.401,90.401,90.393,90.395,73.78,False
'2018-01-09T20:15:00',90.386,90.388,90.379,90.38,66.79,90.395,90.397,90.389,90.39,78.63,False
'2018-01-09T20:16:00',90.38,90.38,90.368,90.368,79.5,90.389,90.39,90.379,90.379,110.99,False
'2018-01-09T20:17:00',90.368,90.37,90.358,90.36,126.34,90.379,90.381,90.368,90.37,114.33,False
'2018-01-09T20:18:00',90.36,90.365,90.357,90.365,69.03,90.37,90.374,90.365,90.373,54.44,True
'2018-01-09T20:19:00',90.364,90.372,90.362,90.362,60.8,90.373,90.381,90.373,90.373,59.32,False
'2018-01-09T20:20:00',90.363,90.363,90.358,90.358,54.05,90.374,90.374,90.369,90.369,61.08,False
'2018-01-09T20:21:00',90.358,90.363,90.351,90.351,83.39,90.369,90.373,90.363,90.363,87.19,False
'2018-01-09T20:22:00',90.35,90.35,90.339,90.344,75.79,90.361,90.361,90.349,90.353,72.76,True
'2018-01-09T20:23:00',90.344,90.36,90.344,90.356,71.19,90.353,90.37,90.353,90.364,84.76,True
'2018-01-09T20:24:00',90.357,90.366,90.356,90.366,56.47,90.364,90.376,90.364,90.376,66.52,False
'2018-01-09T20:25:00',90.366,90.366,90.356,90.359,63.53,90.376,90.376,90.366,90.369,50.08,True
'2018-01-09T20:26:00',90.357,90.383,90.355,90.381,43.7,90.368,90.394,90.366,90.392,56.6,True
'2018-01-09T20:27:00',90.381,90.386,90.377,90.386,73.89,90.389,90.397,90.387,90.396,77.67,True
'2018-01-09T20:28:00',90.387,90.388,90.384,90.384,20.48,90.396,90.397,90.394,90.394,20.21,False
'2018-01-09T20:29:00',90.384,90.384,90.378,90.378,51.32,90.393,90.393,90.388,90.389,43.98,False
'2018-01-09T20:30:00',90.377,90.383,90.373,90.373,64.05,90.388,90.394,90.384,90.384,72.28,False
'2018-01-09T20:31:00',90.375,90.379,90.374,90.377,40.82,90.384,90.388,90.384,90.386,46.3,False
'2018-01-09T20:32:00',90.377,90.377,90.367,90.367,25.86,90.385,90.386,90.377,90.378,23.21,True
'2018-01-09T20:33:00',90.369,90.379,90.369,90.37,56.43,90.379,90.389,90.379,90.381,47.31,False
'2018-01-09T20:34:00',90.37,90.373,90.37,90.372,28.07,90.381,90.382,90.381,90.381,37.84,True
'2018-01-09T20:35:00',90.37,90.379,90.37,90.374,65.56,90.381,90.39,90.381,90.383,51.84,True
'2018-01-09T20:36:00',90.373,90.38,90.369,90.378,52.31,90.382,90.391,90.38,90.388,51.8,True
'2018-01-09T20:37:00',90.378,90.387,90.378,90.382,73.33,90.388,90.396,90.388,90.393,70.5,True
'2018-01-09T20:38:00',90.38,90.39,90.377,90.39,53.78,90.39,90.401,90.387,90.399,90.8,True
'2018-01-09T20:39:00',90.392,90.401,90.389,90.4,89.15,90.399,90.412,90.399,90.409,105.8,True
'2018-01-09T20:40:00',90.4,90.407,90.399,90.401,59.14,90.411,90.417,90.408,90.409,69.84,False
'2018-01-09T20:41:00',90.401,90.402,90.397,90.402,67.74,90.41,90.413,90.405,90.412,90.05,True
'2018-01-09T20:42:00',90.401,90.413,90.398,90.41,76.52,90.412,90.422,90.407,90.42,79.53,False
'2018-01-09T20:43:00',90.409,90.41,90.398,90.398,49.42,90.418,90.42,90.409,90.409,53.8,False
'2018-01-09T20:44:00',90.401,90.407,90.401,90.407,25.09,90.41,90.418,90.41,90.418,35.46,True
'2018-01-09T20:45:00',90.409,90.411,90.385,90.385,76.76,90.419,90.421,90.395,90.395,88.63,False
'2018-01-09T20:46:00',90.386,90.389,90.372,90.372,67.87,90.395,90.399,90.379,90.379,78.18,True
'2018-01-09T20:47:00',90.373,90.404,90.373,90.395,70.54,90.379,90.412,90.379,90.406,60.55,True
'2018-01-09T20:48:00',90.397,90.409,90.391,90.401,114.98,90.406,90.419,90.402,90.412,129.72,False
'2018-01-09T20:49:00',90.402,90.403,90.392,90.392,78.17,90.412,90.413,90.402,90.402,73.51,True
'2018-01-09T20:50:00',90.392,90.41,90.392,90.408,95.06,90.401,90.42,90.401,90.417,89.0,True
'2018-01-09T20:51:00',90.408,90.412,90.395,90.399,100.26,90.418,90.422,90.406,90.41,79.97,False
'2018-01-09T20:52:00',90.4,90.408,90.399,90.402,79.56,90.41,90.416,90.409,90.41,98.11,True
'2018-01-09T20:53:00',90.402,90.419,90.401,90.419,44.09,90.411,90.429,90.411,90.428,59.81,False
'2018-01-09T20:54:00',90.419,90.419,90.41,90.41,52.58,90.427,90.427,90.419,90.421,65.56,False
'2018-01-09T20:55:00',90.409,90.411,90.401,90.405,83.55,90.42,90.421,90.412,90.415,71.77,False
'2018-01-09T20:56:00',90.407,90.409,90.4,90.408,70.88,90.415,90.419,90.411,90.418,67.04,True
'2018-01-09T20:57:00',90.409,90.411,90.403,90.407,76.81,90.418,90.421,90.414,90.418,70.79,False
'2018-01-09T20:58:00',90.408,90.408,90.394,90.397,106.73,90.417,90.418,90.404,90.407,135.26,False
'2018-01-09T20:59:00',90.395,90.408,90.392,90.396,108.22,90.407,90.415,90.401,90.405,106.77,False
'2018-01-09T21:00:00',90.395,90.395,90.377,90.384,65.18,90.404,90.404,90.387,90.392,85.64,False
'2018-01-09T21:01:00',90.384,90.384,90.377,90.38,49.93,90.393,90.394,90.386,90.39,67.78,False
'2018-01-09T21:02:00',90.38,90.381,90.373,90.374,37.81,90.39,90.391,90.382,90.384,54.44,True
'2018-01-09T21:03:00',90.374,90.385,90.374,90.382,48.47,90.384,90.397,90.384,90.393,59.64,False
'2018-01-09T21:04:00',90.382,90.382,90.376,90.377,34.6,90.391,90.391,90.386,90.388,27.85,True
'2018-01-09T21:05:00',90.378,90.389,90.377,90.387,93.41,90.389,90.399,90.387,90.399,69.02,False
'2018-01-09T21:06:00',90.387,90.388,90.382,90.386,49.72,90.397,90.399,90.392,90.397,54.42,False
'2018-01-09T21:07:00',90.386,90.388,90.383,90.388,30.58,90.395,90.399,90.393,90.399,23.83,False
'2018-01-09T21:08:00',90.387,90.387,90.381,90.383,33.44,90.397,90.397,90.391,90.394,47.71,False
'2018-01-09T21:09:00',90.383,90.386,90.378,90.38,36.47,90.393,90.396,90.388,90.39,53.04,True
'2018-01-09T21:10:00',90.378,90.39,90.376,90.39,56.02,90.389,90.401,90.388,90.4,53.21,True
'2018-01-09T21:11:00',90.389,90.404,90.387,90.404,54.69,90.399,90.414,90.399,90.414,38.07,True
'2018-01-09T21:12:00',90.404,90.413,90.404,90.411,37.09,90.414,90.423,90.414,90.421,52.55,True
'2018-01-09T21:13:00',90.411,90.421,90.411,90.417,83.52,90.421,90.431,90.421,90.428,97.42,True
'2018-01-09T21:14:00',90.419,90.434,90.417,90.434,67.65,90.429,90.445,90.427,90.445,81.14,False
'2018-01-09T21:15:00',90.434,90.434,90.428,90.433,22.11,90.445,90.445,90.438,90.443,26.69,True
'2018-01-09T21:16:00',90.434,90.436,90.424,90.425,33.45,90.443,90.446,90.435,90.436,43.54,False
'2018-01-09T21:17:00',90.425,90.432,90.422,90.426,45.95,90.436,90.442,90.433,90.437,68.07,False
'2018-01-09T21:18:00',90.426,90.427,90.414,90.414,81.1,90.436,90.438,90.424,90.424,73.03,False
'2018-01-09T21:19:00',90.412,90.422,90.411,90.422,35.35,90.422,90.432,90.421,90.432,33.08,True
'2018-01-09T21:20:00',90.422,90.424,90.415,90.415,49.7,90.432,90.434,90.426,90.427,42.83,True
'2018-01-09T21:21:00',90.415,90.435,90.415,90.418,77.64,90.426,90.443,90.426,90.428,67.3,False
'2018-01-09T21:22:00',90.416,90.428,90.414,90.421,87.02,90.427,90.438,90.424,90.43,54.06,False
'2018-01-09T21:23:00',90.421,90.421,90.405,90.405,61.31,90.432,90.432,90.415,90.415,41.09,False
'2018-01-09T21:24:00',90.404,90.404,90.387,90.387,79.88,90.414,90.414,90.396,90.396,69.15,False
'2018-01-09T21:25:00',90.388,90.391,90.374,90.375,68.92,90.396,90.401,90.383,90.385,78.38,False
'2018-01-09T21:26:00',90.375,90.377,90.367,90.376,75.43,90.385,90.387,90.377,90.384,135.95,False
'2018-01-09T21:27:00',90.375,90.376,90.369,90.373,45.49,90.384,90.385,90.379,90.382,60.33,False
'2018-01-09T21:28:00',90.37,90.37,90.35,90.353,79.79,90.378,90.378,90.36,90.362,114.64,False
'2018-01-09T21:29:00',90.354,90.361,90.35,90.353,49.58,90.363,90.37,90.359,90.363,69.01,True
'2018-01-09T21:30:00',90.353,90.371,90.35,90.369,49.7,90.36,90.38,90.36,90.379,63.04,True
'2018-01-09T21:31:00',90.37,90.383,90.37,90.381,36.23,90.379,90.392,90.379,90.391,55.95,True
'2018-01-09T21:32:00',90.383,90.385,90.374,90.377,79.04,90.393,90.393,90.384,90.387,83.15,False
'2018-01-09T21:33:00',90.378,90.384,90.374,90.384,53.79,90.387,90.394,90.384,90.394,52.81,True
'2018-01-09T21:34:00',90.385,90.387,90.367,90.372,91.66,90.394,90.397,90.376,90.38,69.46,False
'2018-01-09T21:35:00',90.372,90.374,90.351,90.355,97.68,90.383,90.384,90.361,90.364,79.79,False
'2018-01-09T21:36:00',90.356,90.371,90.355,90.367,51.7,90.367,90.379,90.365,90.378,61.7,True
'2018-01-09T21:37:00',90.369,90.38,90.367,90.378,53.32,90.378,90.39,90.377,90.389,87.29,True
'2018-01-09T21:38:00',90.379,90.383,90.374,90.382,33.59,90.389,90.392,90.384,90.39,66.07,True
'2018-01-09T21:39:00',90.381,90.393,90.378,90.393,61.69,90.39,90.405,90.388,90.404,78.8,True
'2018-01-09T21:40:00',90.392,90.398,90.389,90.392,78.25,90.404,90.409,90.4,90.404,86.47,False
'2018-01-09T21:41:00',90.394,90.396,90.374,90.376,89.25,90.406,90.407,90.383,90.386,86.77,False
'2018-01-09T21:42:00',90.376,90.379,90.367,90.371,70.94,90.385,90.39,90.378,90.383,68.2,False
'2018-01-09T21:43:00',90.371,90.372,90.365,90.365,49.33,90.382,90.382,90.376,90.377,54.3,False
'2018-01-09T21:44:00',90.365,90.368,90.361,90.368,53.42,90.376,90.379,90.372,90.378,38.11,True
'2018-01-09T21:45:00',90.367,90.379,90.367,90.373,83.68,90.378,90.39,90.376,90.385,71.2,False
'2018-01-09T21:46:00',90.373,90.373,90.341,90.347,88.14,90.383,90.383,90.352,90.357,81.27,False
'2018-01-09T21:47:00',90.349,90.35,90.336,90.336,67.8,90.359,90.361,90.346,90.347,61.04,False
'2018-01-09T21:48:00',90.336,90.341,90.335,90.339,67.92,90.347,90.351,90.346,90.349,38.59,True
'2018-01-09T21:49:00',90.339,90.348,90.335,90.335,75.52,90.349,90.357,90.346,90.346,69.91,False
'2018-01-09T21:50:00',90.338,90.347,90.333,90.343,32.82,90.348,90.357,90.342,90.352,44.58,True
'2018-01-09T21:51:00',90.343,90.352,90.338,90.338,56.44,90.353,90.363,90.349,90.349,52.69,False
'2018-01-09T21:52:00',90.338,90.343,90.338,90.34,51.03,90.35,90.354,90.348,90.35,47.95,True
'2018-01-09T21:53:00',90.338,90.35,90.336,90.337,95.51,90.35,90.362,90.346,90.348,100.1,False
'2018-01-09T21:54:00',90.337,90.344,90.337,90.341,54.18,90.349,90.355,90.349,90.351,71.08,False
'2018-01-09T21:55:00',90.341,90.343,90.332,90.332,68.51,90.352,90.354,90.341,90.341,78.51,False
'2018-01-09T21:56:00',90.331,90.333,90.324,90.327,122.87,90.341,90.342,90.334,90.336,135.71,False
'2018-01-09T21:57:00',90.326,90.331,90.319,90.32,78.43,90.336,90.342,90.329,90.329,106.33,False
'2018-01-09T21:58:00',90.32,90.323,90.316,90.316,72.29,90.33,90.331,90.325,90.328,60.81,True
'2018-01-09T21:59:00',90.317,90.323,90.305,90.323,47.3,90.328,90.333,90.316,90.333,49.23,True
'2018-01-09T22:00:00',90.325,90.325,90.305,90.318,47.45,90.334,90.334,90.315,90.329,48.6,False
'2018-01-09T22:01:00',90.319,90.325,90.314,90.319,26.91,90.33,90.333,90.323,90.328,21.65,True
'2018-01-09T22:02:00',90.319,90.341,90.319,90.336,41.5,90.329,90.35,90.329,90.346,46.4,False
'2018-01-09T22:03:00',90.338,90.339,90.335,90.338,31.74,90.348,90.349,90.345,90.349,39.65,True
'2018-01-09T22:04:00',90.338,90.34,90.334,90.338,33.45,90.348,90.349,90.343,90.349,32.71,True
'2018-01-09T22:05:00',90.338,90.346,90.333,90.346,37.46,90.348,90.356,90.345,90.356,32.46,True
'2018-01-09T22:06:00',90.346,90.353,90.346,90.347,84.16,90.356,90.362,90.356,90.357,54.11,False
'2018-01-09T22:07:00',90.345,90.345,90.336,90.338,82.54,90.356,90.356,90.347,90.349,39.46,False
'2018-01-09T22:08:00',90.338,90.341,90.334,90.337,43.94,90.35,90.352,90.346,90.347,28.7,True
'2018-01-09T22:09:00',90.337,90.343,90.334,90.339,52.31,90.347,90.353,90.344,90.351,40.7,False
'2018-01-09T22:10:00',90.339,90.343,90.337,90.337,30.58,90.35,90.353,90.347,90.349,34.59,False
'2018-01-09T22:11:00',90.337,90.341,90.337,90.341,13.87,90.348,90.351,90.348,90.351,22.33,False
'2018-01-09T22:12:00',90.341,90.341,90.334,90.334,25.57,90.351,90.351,90.343,90.345,41.45,False
'2018-01-09T22:13:00',90.334,90.335,90.327,90.327,20.47,90.344,90.345,90.338,90.338,15.85,True
'2018-01-09T22:14:00',90.327,90.342,90.324,90.34,50.91,90.339,90.352,90.335,90.352,57.92,True
'2018-01-09T22:15:00',90.341,90.343,90.34,90.341,16.1,90.351,90.354,90.351,90.353,13.86,True
'2018-01-09T22:16:00',90.341,90.344,90.337,90.337,35.24,90.352,90.355,90.346,90.347,27.84,False
'2018-01-09T22:17:00',90.336,90.336,90.322,90.322,45.45,90.346,90.346,90.333,90.333,56.69,False
'2018-01-09T22:18:00',90.323,90.331,90.322,90.331,16.34,90.334,90.342,90.333,90.342,17.35,True
'2018-01-09T22:19:00',90.33,90.332,90.326,90.331,54.73,90.341,90.343,90.335,90.343,44.6,True
'2018-01-09T22:20:00',90.333,90.342,90.333,90.342,61.93,90.343,90.352,90.341,90.352,35.24,True
'2018-01-09T22:21:00',90.343,90.35,90.329,90.334,59.96,90.353,90.36,90.338,90.345,31.11,False
'2018-01-09T22:22:00',90.335,90.338,90.332,90.333,28.96,90.345,90.347,90.342,90.343,15.62,True
'2018-01-09T22:23:00',90.333,90.338,90.33,90.333,65.92,90.344,90.349,90.339,90.343,50.83,True
'2018-01-09T22:24:00',90.335,90.343,90.329,90.343,48.81,90.344,90.355,90.337,90.355,56.07,False
'2018-01-09T22:25:00',90.341,90.341,90.331,90.338,55.57,90.35,90.351,90.343,90.349,51.35,True
'2018-01-09T22:26:00',90.34,90.347,90.338,90.347,28.34,90.349,90.358,90.347,90.358,23.08,True
'2018-01-09T22:27:00',90.35,90.35,90.347,90.347,5.12,90.358,90.358,90.357,90.357,3.0,False
'2018-01-09T22:28:00',90.347,90.347,90.342,90.342,12.49,90.356,90.356,90.353,90.353,19.36,False
'2018-01-09T22:29:00',90.342,90.346,90.341,90.344,62.71,90.352,90.356,90.351,90.354,40.73,True
'2018-01-09T22:30:00',90.343,90.347,90.334,90.344,68.64,90.354,90.36,90.345,90.356,64.17,True
'2018-01-09T22:31:00',90.344,90.348,90.344,90.348,32.23,90.357,90.361,90.355,90.36,26.6,True
'2018-01-09T22:32:00',90.347,90.35,90.346,90.347,18.23,90.361,90.362,90.359,90.36,23.34,True
'2018-01-09T22:33:00',90.348,90.352,90.347,90.35,30.47,90.36,90.361,90.357,90.36,33.23,True
'2018-01-09T22:34:00',90.35,90.354,90.349,90.351,20.24,90.363,90.365,90.36,90.363,22.85,True
'2018-01-09T22:35:00',90.35,90.359,90.348,90.358,35.36,90.361,90.37,90.36,90.369,43.32,True
'2018-01-09T22:36:00',90.358,90.362,90.355,90.355,36.34,90.368,90.373,90.365,90.365,29.99,False
'2018-01-09T22:37:00',90.354,90.356,90.348,90.351,31.61,90.365,90.367,90.36,90.364,28.47,False
'2018-01-09T22:38:00',90.352,90.352,90.347,90.347,17.86,90.364,90.365,90.359,90.361,23.73,True
'2018-01-09T22:39:00',90.347,90.353,90.347,90.347,38.62,90.361,90.366,90.359,90.36,49.68,False
'2018-01-09T22:40:00',90.349,90.351,90.339,90.346,66.11,90.36,90.363,90.353,90.357,84.97,True
'2018-01-09T22:41:00',90.349,90.354,90.349,90.352,42.75,90.361,90.366,90.36,90.364,54.71,False
'2018-01-09T22:42:00',90.353,90.353,90.333,90.337,61.48,90.364,90.365,90.345,90.35,53.96,False
'2018-01-09T22:43:00',90.336,90.346,90.336,90.342,50.11,90.35,90.358,90.347,90.353,66.04,False
'2018-01-09T22:44:00',90.341,90.343,90.339,90.339,15.0,90.354,90.356,90.352,90.353,30.84,True
'2018-01-09T22:45:00',90.339,90.35,90.339,90.35,22.98,90.353,90.362,90.353,90.362,38.59,True
'2018-01-09T22:46:00',90.351,90.352,90.348,90.352,17.25,90.363,90.364,90.359,90.362,15.0,True
'2018-01-09T22:47:00',90.352,90.363,90.352,90.363,19.0,90.363,90.374,90.363,90.373,17.0,True
'2018-01-09T22:48:00',90.365,90.368,90.364,90.368,21.35,90.374,90.379,90.373,90.379,19.75,True
'2018-01-09T22:49:00',90.368,90.372,90.366,90.368,30.87,90.377,90.382,90.376,90.379,28.0,True
'2018-01-09T22:50:00',90.368,90.388,90.365,90.387,99.07,90.378,90.399,90.376,90.398,81.5,True
'2018-01-09T22:51:00',90.384,90.4,90.384,90.4,54.55,90.393,90.411,90.393,90.411,39.0,False
'2018-01-09T22:52:00',90.398,90.398,90.377,90.379,81.6,90.409,90.409,90.387,90.391,65.0,False
'2018-01-09T22:53:00',90.379,90.383,90.379,90.38,35.0,90.39,90.395,90.39,90.391,34.25,True
'2018-01-09T22:54:00',90.381,90.389,90.381,90.388,33.24,90.393,90.4,90.393,90.398,38.5,True
'2018-01-09T22:55:00',90.386,90.39,90.382,90.384,53.0,90.397,90.4,90.393,90.395,63.5,True
'2018-01-09T22:56:00',90.385,90.391,90.376,90.391,112.1,90.395,90.403,90.386,90.401,118.1,False
'2018-01-09T22:57:00',90.39,90.39,90.385,90.389,39.0,90.401,90.401,90.394,90.401,47.62,True
'2018-01-09T22:58:00',90.39,90.39,90.38,90.387,22.0,90.402,90.402,90.391,90.397,32.86,False
'2018-01-09T22:59:00',90.386,90.386,90.362,90.368,102.12,90.395,90.403,90.377,90.403,82.98,True
'2018-01-09T23:00:00',90.354,90.402,90.343,90.346,25.32,90.408,90.452,90.406,90.435,16.99,False
'2018-01-09T23:01:00',90.351,90.363,90.351,90.36,4.11,90.435,90.435,90.421,90.421,3.34,True
'2018-01-09T23:02:00',90.384,90.405,90.384,90.405,4.5,90.421,90.437,90.421,90.437,4.5,False
'2018-01-09T23:03:00',90.398,90.398,90.39,90.391,5.25,90.434,90.434,90.424,90.424,6.75,True
'2018-01-09T23:04:00',90.394,90.418,90.394,90.418,19.25,90.426,90.436,90.425,90.436,20.25,True
'2018-01-09T23:05:00',90.418,90.419,90.386,90.386,33.0,90.436,90.436,90.412,90.412,33.2,False
'2018-01-09T23:06:00',90.388,90.39,90.386,90.39,11.0,90.412,90.414,90.41,90.414,11.0,True
'2018-01-09T23:07:00',90.391,90.396,90.383,90.39,184.5,90.414,90.419,90.408,90.413,185.5,False
'2018-01-09T23:08:00',90.392,90.393,90.384,90.384,258.0,90.414,90.414,90.412,90.412,272.5,True
'2018-01-09T23:09:00',90.388,90.408,90.38,90.397,201.5,90.412,90.421,90.408,90.409,201.5,False
'2018-01-09T23:10:00',90.396,90.397,90.383,90.386,103.5,90.409,90.413,90.402,90.41,106.5,False
'2018-01-09T23:11:00',90.385,90.389,90.355,90.358,149.5,90.409,90.41,90.381,90.383,144.5,True
'2018-01-09T23:12:00',90.359,90.391,90.359,90.378,23.5,90.383,90.412,90.382,90.402,22.5,False
'2018-01-09T23:13:00',90.378,90.389,90.378,90.382,28.0,90.403,90.414,90.401,90.413,27.0,False
'2018-01-09T23:14:00',90.382,90.387,90.381,90.383,18.5,90.412,90.414,90.406,90.414,17.5,False
'2018-01-09T23:15:00',90.383,90.387,90.381,90.384,13.0,90.409,90.409,90.406,90.408,14.0,False
'2018-01-09T23:16:00',90.383,90.383,90.382,90.382,3.0,90.407,90.407,90.405,90.405,3.0,True
'2018-01-09T23:17:00',90.381,90.387,90.381,90.387,32.0,90.405,90.41,90.404,90.408,32.5,True
'2018-01-09T23:18:00',90.386,90.396,90.386,90.392,185.0,90.41,90.418,90.41,90.416,201.5,False
'2018-01-09T23:19:00',90.393,90.395,90.388,90.392,167.0,90.414,90.417,90.407,90.412,178.5,False
'2018-01-09T23:20:00',90.39,90.393,90.386,90.388,80.0,90.411,90.413,90.406,90.408,80.0,False
'2018-01-09T23:21:00',90.388,90.388,90.385,90.385,16.0,90.409,90.409,90.405,90.405,16.0,False
'2018-01-09T23:22:00',90.384,90.386,90.384,90.386,4.0,90.404,90.409,90.404,90.409,4.0,False
'2018-01-09T23:23:00',90.385,90.386,90.384,90.384,14.5,90.408,90.409,90.406,90.407,15.5,True
'2018-01-09T23:24:00',90.386,90.399,90.382,90.384,103.87,90.407,90.42,90.401,90.405,102.0,False
'2018-01-09T23:25:00',90.388,90.388,90.379,90.38,22.0,90.408,90.408,90.398,90.398,21.0,False
'2018-01-09T23:26:00',90.381,90.383,90.379,90.38,15.99,90.401,90.401,90.398,90.4,13.0,False
'2018-01-09T23:27:00',90.38,90.382,90.38,90.381,10.12,90.399,90.401,90.399,90.4,6.0,True
'2018-01-09T23:28:00',90.382,90.389,90.382,90.384,23.73,90.4,90.413,90.4,90.409,18.0,True
'2018-01-09T23:29:00',90.383,90.399,90.382,90.389,36.08,90.408,90.422,90.404,90.415,30.87,False
'2018-01-09T23:30:00',90.389,90.398,90.387,90.39,83.99,90.414,90.422,90.409,90.415,90.35,False
'2018-01-09T23:31:00',90.393,90.393,90.388,90.393,19.0,90.415,90.415,90.412,90.414,19.5,True
'2018-01-09T23:32:00',90.391,90.394,90.386,90.389,35.0,90.414,90.415,90.409,90.413,35.0,False
'2018-01-09T23:33:00',90.388,90.392,90.387,90.391,14.0,90.412,90.415,90.412,90.415,16.75,True
'2018-01-09T23:34:00',90.391,90.397,90.391,90.394,32.0,90.417,90.421,90.416,90.417,35.5,True
'2018-01-09T23:35:00',90.396,90.4,90.393,90.396,12.0,90.419,90.42,90.414,90.416,12.5,False
'2018-01-09T23:36:00',90.395,90.395,90.39,90.392,12.0,90.417,90.417,90.411,90.414,11.0,False
'2018-01-09T23:37:00',90.39,90.391,90.389,90.389,14.5,90.412,90.413,90.411,90.411,12.0,True
'2018-01-09T23:38:00',90.386,90.394,90.375,90.387,55.25,90.406,90.418,90.394,90.408,46.25,False
'2018-01-09T23:39:00',90.389,90.389,90.385,90.387,16.5,90.409,90.409,90.405,90.407,13.5,False
'2018-01-09T23:40:00',90.387,90.387,90.384,90.386,18.0,90.408,90.408,90.403,90.406,14.0,False
'2018-01-09T23:41:00',90.385,90.387,90.385,90.387,8.5,90.406,90.406,90.405,90.405,9.0,True
'2018-01-09T23:42:00',90.387,90.388,90.384,90.386,18.5,90.406,90.407,90.403,90.404,17.0,False
'2018-01-09T23:43:00',90.387,90.388,90.385,90.385,9.0,90.407,90.407,90.404,90.404,9.5,False
'2018-01-09T23:44:00',90.385,90.386,90.38,90.383,20.0,90.405,90.405,90.399,90.4,25.0,False
'2018-01-09T23:45:00',90.382,90.386,90.381,90.385,15.0,90.402,90.405,90.4,90.403,16.0,False
'2018-01-09T23:46:00',90.385,90.385,90.384,90.384,2.0,90.405,90.405,90.404,90.404,2.5,False
'2018-01-09T23:47:00',90.385,90.385,90.379,90.38,5.0,90.402,90.402,90.399,90.4,5.0,True
'2018-01-09T23:48:00',90.381,90.386,90.381,90.386,11.5,90.4,90.404,90.4,90.404,11.12,True
'2018-01-09T23:49:00',90.386,90.386,90.379,90.382,51.5,90.405,90.405,90.4,90.4,45.24,False
'2018-01-09T23:50:00',90.383,90.383,90.365,90.377,70.0,90.4,90.401,90.385,90.392,68.73,False
'2018-01-09T23:51:00',90.376,90.377,90.367,90.367,40.5,90.392,90.393,90.386,90.387,37.0,False
'2018-01-09T23:52:00',90.368,90.372,90.368,90.372,30.5,90.387,90.39,90.386,90.39,30.62,True
'2018-01-09T23:53:00',90.371,90.376,90.371,90.373,41.5,90.39,90.393,90.39,90.392,39.62,True
'2018-01-09T23:54:00',90.374,90.385,90.367,90.381,80.87,90.392,90.403,90.384,90.4,76.25,False
'2018-01-09T23:55:00',90.378,90.379,90.371,90.377,38.58,90.398,90.398,90.39,90.391,37.75,False
'2018-01-09T23:56:00',90.378,90.379,90.374,90.374,22.36,90.392,90.397,90.392,90.393,20.48,False
'2018-01-09T23:57:00',90.374,90.375,90.369,90.37,23.75,90.392,90.394,90.387,90.389,23.22,True
'2018-01-09T23:58:00',90.37,90.377,90.369,90.377,41.5,90.388,90.396,90.387,90.396,54.94,True
'2018-01-09T23:59:00',90.378,90.379,90.366,90.369,51.5,90.396,90.396,90.385,90.388,56.21,False
'2018-01-10T00:00:00',90.368,90.378,90.366,90.375,197.25,90.386,90.395,90.384,90.393,216.32,True
'2018-01-10T00:01:00',90.374,90.387,90.373,90.385,243.35,90.39,90.405,90.39,90.401,216.2,True
'2018-01-10T00:02:00',90.386,90.388,90.38,90.384,66.87,90.402,90.407,90.397,90.401,63.5,False
'2018-01-10T00:03:00',90.384,90.384,90.372,90.373,86.77,90.402,90.402,90.386,90.391,58.0,False
'2018-01-10T00:04:00',90.373,90.38,90.371,90.378,44.1,90.392,90.394,90.389,90.392,39.75,True
'2018-01-10T00:05:00',90.381,90.381,90.371,90.371,27.37,90.393,90.393,90.386,90.386,29.75,False
'2018-01-10T00:06:00',90.372,90.372,90.36,90.36,21.0,90.387,90.387,90.374,90.375,28.48,False
'2018-01-10T00:07:00',90.362,90.37,90.362,90.367,22.0,90.376,90.384,90.376,90.381,24.37,False
'2018-01-10T00:08:00',90.367,90.367,90.344,90.344,18.0,90.38,90.381,90.358,90.358,22.0,False
'2018-01-10T00:09:00',90.345,90.356,90.345,90.351,10.0,90.359,90.368,90.359,90.365,10.5,True
'2018-01-10T00:10:00',90.352,90.357,90.347,90.35,14.25,90.365,90.37,90.361,90.362,14.87,False
'2018-01-10T00:11:00',90.348,90.348,90.343,90.343,3.0,90.36,90.36,90.358,90.358,3.5,False
'2018-01-10T00:12:00',90.345,90.345,90.342,90.344,6.0,90.36,90.36,90.356,90.356,6.0,False
'2018-01-10T00:13:00',90.344,90.344,90.333,90.333,12.87,90.357,90.357,90.347,90.347,10.5,False
'2018-01-10T00:14:00',90.334,90.336,90.333,90.336,10.5,90.347,90.351,90.347,90.351,10.0,True
'2018-01-10T00:15:00',90.339,90.344,90.339,90.344,4.5,90.352,90.358,90.352,90.358,5.25,True
'2018-01-10T00:16:00',90.345,90.35,90.344,90.345,21.5,90.358,90.363,90.358,90.359,17.0,False
'2018-01-10T00:17:00',90.346,90.348,90.345,90.347,10.5,90.359,90.363,90.359,90.36,9.5,True
'2018-01-10T00:18:00',90.347,90.358,90.346,90.357,25.0,90.357,90.372,90.357,90.37,22.5,False
'2018-01-10T00:19:00',90.357,90.357,90.35,90.357,27.75,90.368,90.369,90.364,90.369,26.0,True
'2018-01-10T00:20:00',90.357,90.365,90.356,90.362,43.85,90.37,90.378,90.37,90.376,32.0,False
'2018-01-10T00:21:00',90.362,90.365,90.359,90.365,54.48,90.376,90.378,90.372,90.377,42.2,True
'2018-01-10T00:22:00',90.363,90.367,90.357,90.366,47.75,90.376,90.38,90.37,90.378,53.87,True
'2018-01-10T00:23:00',90.365,90.368,90.36,90.366,39.99,90.378,90.381,90.373,90.38,38.05,True
'2018-01-10T00:24:00',90.366,90.374,90.361,90.373,53.24,90.378,90.386,90.373,90.386,54.87,True
'2018-01-10T00:25:00',90.373,90.381,90.373,90.38,33.0,90.387,90.395,90.386,90.393,34.0,True
'2018-01-10T00:26:00',90.381,90.387,90.374,90.387,73.08,90.393,90.397,90.388,90.397,77.5,True
'2018-01-10T00:27:00',90.387,90.405,90.382,90.401,91.69,90.4,90.416,90.394,90.414,89.11,False
'2018-01-10T00:28:00',90.4,90.4,90.38,90.389,89.62,90.414,90.414,90.391,90.4,91.96,False
'2018-01-10T00:29:00',90.389,90.39,90.383,90.39,71.73,90.399,90.403,90.398,90.403,58.29,True
'2018-01-10T00:30:00',90.39,90.398,90.384,90.386,85.08,90.402,90.412,90.399,90.402,71.06,False
'2018-01-10T00:31:00',90.388,90.394,90.377,90.377,73.91,90.402,90.408,90.392,90.392,51.12,False
'2018-01-10T00:32:00',90.377,90.377,90.373,90.375,32.72,90.39,90.39,90.388,90.389,26.75,True
'2018-01-10T00:33:00',90.374,90.377,90.37,90.37,62.06,90.39,90.393,90.385,90.386,49.0,False
'2018-01-10T00:34:00',90.371,90.377,90.371,90.376,25.83,90.386,90.389,90.384,90.389,13.36,True
'2018-01-10T00:35:00',90.376,90.386,90.376,90.386,62.91,90.388,90.399,90.388,90.397,46.45,True
'2018-01-10T00:36:00',90.386,90.387,90.379,90.379,24.22,90.399,90.4,90.391,90.391,30.71,False
'2018-01-10T00:37:00',90.377,90.377,90.374,90.374,28.21,90.39,90.39,90.386,90.386,21.1,False
'2018-01-10T00:38:00',90.372,90.374,90.37,90.374,45.7,90.385,90.388,90.383,90.388,42.32,True
'2018-01-10T00:39:00',90.374,90.381,90.373,90.381,21.73,90.386,90.394,90.386,90.394,43.07,False
'2018-01-10T00:40:00',90.381,90.381,90.375,90.38,13.49,90.394,90.394,90.388,90.39,36.32,False
'2018-01-10T00:41:00',90.38,90.38,90.375,90.38,23.59,90.391,90.392,90.389,90.392,32.2,False
'2018-01-10T00:42:00',90.38,90.38,90.377,90.378,14.72,90.391,90.392,90.388,90.391,24.85,True
'2018-01-10T00:43:00',90.378,90.384,90.374,90.38,51.07,90.389,90.396,90.387,90.392,89.26,True
'2018-01-10T00:44:00',90.381,90.392,90.379,90.392,31.85,90.394,90.405,90.393,90.405,55.07,True
'2018-01-10T00:45:00',90.393,90.405,90.393,90.403,69.33,90.405,90.417,90.404,90.417,128.69,True
'2018-01-10T00:46:00',90.405,90.411,90.39,90.39,75.8,90.418,90.424,90.402,90.402,120.86,False
'2018-01-10T00:47:00',90.391,90.394,90.385,90.385,27.09,90.402,90.406,90.398,90.398,34.69,False
'2018-01-10T00:48:00',90.386,90.386,90.377,90.382,42.19,90.399,90.4,90.39,90.395,70.3,False
'2018-01-10T00:49:00',90.382,90.384,90.374,90.376,52.94,90.396,90.397,90.386,90.389,61.04,True
'2018-01-10T00:50:00',90.378,90.386,90.378,90.38,85.17,90.39,90.398,90.39,90.39,139.56,True
'2018-01-10T00:51:00',90.381,90.389,90.378,90.389,33.23,90.39,90.401,90.386,90.401,35.96,True
'2018-01-10T00:52:00',90.39,90.39,90.379,90.381,58.06,90.401,90.401,90.392,90.393,93.25,False
'2018-01-10T00:53:00',90.382,90.384,90.379,90.384,16.74,90.393,90.394,90.391,90.394,21.96,True
'2018-01-10T00:54:00',90.383,90.387,90.382,90.386,35.99,90.394,90.397,90.394,90.396,72.01,True
'2018-01-10T00:55:00',90.384,90.39,90.381,90.383,39.96,90.396,90.402,90.391,90.393,54.81,True
'2018-01-10T00:56:00',90.383,90.396,90.383,90.396,31.62,90.395,90.405,90.395,90.405,78.17,True
'2018-01-10T00:57:00',90.396,90.396,90.387,90.39,54.56,90.406,90.408,90.399,90.402,71.07,False
'2018-01-10T00:58:00',90.388,90.389,90.387,90.389,40.09,90.401,90.402,90.399,90.399,23.73,True
'2018-01-10T00:59:00',90.388,90.404,90.388,90.403,44.57,90.401,90.413,90.399,90.413,33.98,True
'2018-01-10T01:00:00',90.404,90.41,90.388,90.392,124.0,90.413,90.42,90.401,90.401,93.87,False
'2018-01-10T01:01:00',90.391,90.4,90.387,90.389,61.91,90.401,90.412,90.398,90.401,55.93,False
'2018-01-10T01:02:00',90.387,90.398,90.387,90.396,60.33,90.401,90.408,90.399,90.408,80.49,True
'2018-01-10T01:03:00',90.396,90.4,90.39,90.39,50.09,90.409,90.413,90.401,90.401,44.1,False
'2018-01-10T01:04:00',90.39,90.392,90.386,90.388,60.81,90.4,90.404,90.396,90.4,60.04,False
'2018-01-10T01:05:00',90.389,90.392,90.379,90.385,80.36,90.4,90.404,90.391,90.397,87.03,True
'2018-01-10T01:06:00',90.385,90.394,90.385,90.393,41.45,90.396,90.405,90.396,90.404,28.72,False
'2018-01-10T01:07:00',90.392,90.393,90.391,90.391,48.79,90.402,90.405,90.401,90.402,58.69,True
'2018-01-10T01:08:00',90.391,90.397,90.391,90.392,39.59,90.403,90.41,90.403,90.404,38.96,False
'2018-01-10T01:09:00',90.392,90.396,90.389,90.389,49.44,90.405,90.408,90.401,90.401,31.72,False
'2018-01-10T01:10:00',90.391,90.392,90.37,90.375,86.15,90.402,90.403,90.381,90.385,122.5,False
'2018-01-10T01:11:00',90.374,90.384,90.371,90.371,73.51,90.384,90.395,90.383,90.383,115.58,False
'2018-01-10T01:12:00',90.372,90.374,90.365,90.368,96.89,90.383,90.386,90.374,90.377,138.42,True
'2018-01-10T01:13:00',90.372,90.389,90.372,90.384,89.98,90.377,90.4,90.377,90.398,90.64,False
'2018-01-10T01:14:00',90.384,90.386,90.378,90.379,48.58,90.398,90.398,90.39,90.392,60.07,False
'2018-01-10T01:15:00',90.379,90.384,90.378,90.379,73.04,90.392,90.396,90.39,90.39,48.02,False
'2018-01-10T01:16:00',90.383,90.383,90.379,90.382,83.17,90.391,90.396,90.391,90.395,48.43,True
'2018-01-10T01:17:00',90.383,90.39,90.383,90.385,51.93,90.396,90.401,90.396,90.396,35.34,False
'2018-01-10T01:18:00',90.383,90.384,90.376,90.377,58.06,90.394,90.396,90.389,90.389,60.43,True
'2018-01-10T01:19:00',90.376,90.39,90.375,90.381,123.64,90.39,90.401,90.388,90.394,121.0,False
'2018-01-10T01:20:00',90.382,90.382,90.354,90.357,114.74,90.392,90.392,90.365,90.368,118.11,False
'2018-01-10T01:21:00',90.358,90.374,90.358,90.363,104.98,90.368,90.385,90.368,90.376,111.74,False
'2018-01-10T01:22:00',90.362,90.364,90.357,90.358,91.9,90.376,90.377,90.368,90.37,109.87,False
'2018-01-10T01:23:00',90.358,90.359,90.35,90.353,76.39,90.37,90.37,90.359,90.363,72.07,False
'2018-01-10T01:24:00',90.352,90.356,90.341,90.342,141.79,90.364,90.368,90.353,90.356,107.91,False
'2018-01-10T01:25:00',90.344,90.355,90.342,90.353,97.93,90.357,90.368,90.355,90.364,82.79,False
'2018-01-10T01:26:00',90.353,90.353,90.351,90.351,18.71,90.365,90.365,90.363,90.364,13.61,True
'2018-01-10T01:27:00',90.351,90.356,90.348,90.349,105.25,90.364,90.368,90.359,90.363,70.66,True
'2018-01-10T01:28:00',90.351,90.371,90.351,90.371,67.39,90.363,90.382,90.362,90.382,76.29,True
'2018-01-10T01:29:00',90.372,90.377,90.366,90.368,85.21,90.384,90.386,90.378,90.382,71.64,False
'2018-01-10T01:30:00',90.369,90.374,90.36,90.374,96.58,90.382,90.386,90.373,90.386,103.67,False
'2018-01-10T01:31:00',90.374,90.374,90.36,90.362,47.48,90.386,90.386,90.372,90.374,47.68,False
'2018-01-10T01:32:00',90.363,90.366,90.345,90.345,128.77,90.375,90.379,90.357,90.357,123.6,False
'2018-01-10T01:33:00',90.342,90.35,90.329,90.335,155.93,90.355,90.363,90.342,90.346,159.34,False
'2018-01-10T01:34:00',90.335,90.339,90.329,90.331,78.17,90.345,90.351,90.341,90.343,74.29,False
'2018-01-10T01:35:00',90.331,90.335,90.312,90.312,150.33,90.341,90.346,90.324,90.324,188.19,False
'2018-01-10T01:36:00',90.313,90.325,90.313,90.317,105.75,90.325,90.337,90.325,90.329,89.16,False
'2018-01-10T01:37:00',90.317,90.322,90.31,90.316,110.39,90.329,90.334,90.32,90.328,107.09,True
'2018-01-10T01:38:00',90.315,90.327,90.315,90.324,75.26,90.329,90.338,90.329,90.336,78.52,False
'2018-01-10T01:39:00',90.324,90.325,90.32,90.324,30.31,90.336,90.337,90.334,90.337,36.86,False
'2018-01-10T01:40:00',90.324,90.324,90.314,90.314,36.34,90.337,90.337,90.327,90.327,72.44,False
'2018-01-10T01:41:00',90.317,90.317,90.308,90.311,69.67,90.33,90.33,90.321,90.323,70.02,False
'2018-01-10T01:42:00',90.311,90.314,90.307,90.311,57.55,90.323,90.326,90.319,90.324,55.93,True
'2018-01-10T01:43:00',90.311,90.318,90.311,90.311,42.8,90.324,90.331,90.324,90.324,37.83,True
'2018-01-10T01:44:00',90.31,90.319,90.307,90.314,72.55,90.32,90.33,90.32,90.326,80.51,False
'2018-01-10T01:45:00',90.316,90.316,90.3,90.301,37.09,90.327,90.327,90.312,90.312,44.7,False
'2018-01-10T01:46:00',90.301,90.305,90.3,90.302,21.34,90.312,90.315,90.311,90.312,44.05,True
'2018-01-10T01:47:00',90.303,90.307,90.297,90.299,43.71,90.313,90.318,90.307,90.308,70.09,False
'2018-01-10T01:48:00',90.297,90.306,90.294,90.296,50.18,90.308,90.318,90.306,90.307,69.8,False
'2018-01-10T01:49:00',90.296,90.299,90.289,90.294,53.17,90.309,90.31,90.3,90.305,88.01,True
'2018-01-10T01:50:00',90.291,90.305,90.291,90.294,80.91,90.303,90.317,90.302,90.304,79.63,False
'2018-01-10T01:51:00',90.296,90.296,90.289,90.293,24.72,90.306,90.307,90.302,90.307,21.21,False
'2018-01-10T01:52:00',90.294,90.294,90.245,90.253,149.35,90.305,90.305,90.257,90.266,131.52,False
'2018-01-10T01:53:00',90.253,90.254,90.21,90.216,248.23,90.266,90.266,90.224,90.227,176.72,False
'2018-01-10T01:54:00',90.217,90.217,90.176,90.176,352.95,90.228,90.229,90.189,90.189,323.62,False
'2018-01-10T01:55:00',90.178,90.197,90.178,90.191,209.28,90.189,90.21,90.189,90.202,171.42,False
'2018-01-10T01:56:00',90.19,90.197,90.173,90.184,190.13,90.201,90.208,90.184,90.195,145.73,False
'2018-01-10T01:57:00',90.183,90.183,90.146,90.156,166.95,90.195,90.196,90.16,90.167,192.63,False
'2018-01-10T01:58:00',90.157,90.159,90.099,90.127,242.52,90.17,90.171,90.109,90.138,196.81,False
'2018-01-10T01:59:00',90.124,90.136,90.114,90.135,234.38,90.136,90.147,90.125,90.146,164.91,True
'2018-01-10T02:00:00',90.138,90.162,90.135,90.154,230.94,90.149,90.173,90.145,90.165,178.41,True
'2018-01-10T02:01:00',90.153,90.175,90.151,90.17,147.55,90.166,90.187,90.163,90.181,155.29,True
'2018-01-10T02:02:00',90.17,90.176,90.143,90.148,131.26,90.182,90.187,90.155,90.159,186.01,False
'2018-01-10T02:03:00',90.147,90.147,90.08,90.081,288.08,90.157,90.157,90.091,90.093,237.68,False
'2018-01-10T02:04:00',90.081,90.111,90.077,90.104,140.06,90.093,90.121,90.089,90.116,154.33,False
'2018-01-10T02:05:00',90.104,90.104,90.09,90.102,74.97,90.116,90.116,90.1,90.114,99.83,True
'2018-01-10T02:06:00',90.103,90.13,90.102,90.128,127.35,90.115,90.143,90.114,90.141,157.25,True
'2018-01-10T02:07:00',90.13,90.131,90.116,90.127,85.87,90.143,90.143,90.128,90.14,108.23,True
'2018-01-10T02:08:00',90.127,90.137,90.127,90.135,66.18,90.14,90.149,90.139,90.148,83.42,False
'2018-01-10T02:09:00',90.134,90.136,90.126,90.13,62.62,90.146,90.148,90.139,90.144,66.57,False
'2018-01-10T02:10:00',90.131,90.133,90.123,90.123,72.61,90.144,90.145,90.135,90.137,98.27,True
'2018-01-10T02:11:00',90.125,90.139,90.124,90.137,39.09,90.137,90.15,90.136,90.149,81.15,True
'2018-01-10T02:12:00',90.137,90.142,90.134,90.134,73.43,90.149,90.153,90.145,90.145,108.27,False
'2018-01-10T02:13:00',90.133,90.135,90.124,90.124,60.79,90.145,90.147,90.136,90.136,77.03,False
'2018-01-10T02:14:00',90.124,90.132,90.124,90.131,78.28,90.138,90.145,90.138,90.145,83.41,True
'2018-01-10T02:15:00',90.133,90.154,90.133,90.138,83.88,90.145,90.165,90.145,90.149,127.86,False
'2018-01-10T02:16:00',90.138,90.141,90.13,90.13,74.57,90.149,90.153,90.14,90.14,141.08,False
'2018-01-10T02:17:00',90.13,90.131,90.122,90.122,62.68,90.14,90.141,90.132,90.133,76.41,False
'2018-01-10T02:18:00',90.122,90.13,90.115,90.118,109.61,90.133,90.14,90.125,90.127,72.8,False
'2018-01-10T02:19:00',90.119,90.119,90.093,90.101,188.17,90.127,90.129,90.103,90.11,117.55,False
'2018-01-10T02:20:00',90.1,90.114,90.097,90.109,118.7,90.11,90.123,90.107,90.121,143.09,False
'2018-01-10T02:21:00',90.108,90.11,90.093,90.098,111.66,90.119,90.12,90.103,90.109,188.48,False
'2018-01-10T02:22:00',90.099,90.1,90.072,90.086,101.17,90.109,90.111,90.084,90.098,176.28,False
'2018-01-10T02:23:00',90.086,90.092,90.083,90.092,57.04,90.098,90.104,90.092,90.104,73.91,True
'2018-01-10T02:24:00',90.089,90.096,90.065,90.069,133.85,90.101,90.108,90.076,90.08,158.83,False
'2018-01-10T02:25:00',90.065,90.069,90.02,90.028,251.18,90.077,90.08,90.031,90.04,302.61,True
'2018-01-10T02:26:00',90.029,90.072,90.029,90.072,124.48,90.04,90.084,90.04,90.084,190.33,True
'2018-01-10T02:27:00',90.073,90.073,90.057,90.065,113.54,90.084,90.085,90.069,90.077,141.94,True
'2018-01-10T02:28:00',90.065,90.08,90.056,90.056,137.73,90.075,90.091,90.065,90.066,164.28,False
'2018-01-10T02:29:00',90.055,90.071,90.048,90.056,180.64,90.066,90.082,90.057,90.069,230.02,True
'2018-01-10T02:30:00',90.056,90.095,90.055,90.084,122.42,90.069,90.106,90.068,90.096,192.53,False
'2018-01-10T02:31:00',90.083,90.084,90.067,90.071,108.91,90.093,90.094,90.079,90.081,123.9,False
'2018-01-10T02:32:00',90.071,90.072,90.066,90.067,92.41,90.082,90.083,90.077,90.078,61.18,True
'2018-01-10T02:33:00',90.068,90.082,90.066,90.07,129.2,90.078,90.092,90.077,90.081,126.88,False
'2018-01-10T02:34:00',90.07,90.079,90.07,90.075,97.11,90.08,90.091,90.08,90.086,106.91,True
'2018-01-10T02:35:00',90.076,90.088,90.076,90.077,91.14,90.087,90.099,90.086,90.086,97.62,False
'2018-01-10T02:36:00',90.076,90.078,90.059,90.063,122.02,90.087,90.088,90.071,90.074,121.0,True
'2018-01-10T02:37:00',90.063,90.102,90.063,90.102,115.15,90.075,90.113,90.075,90.113,155.32,True
'2018-01-10T02:38:00',90.101,90.105,90.097,90.103,58.68,90.113,90.115,90.107,90.112,79.92,True
'2018-01-10T02:39:00',90.103,90.109,90.095,90.102,61.05,90.113,90.12,90.107,90.115,107.86,True
'2018-01-10T02:40:00',90.103,90.11,90.09,90.106,98.77,90.114,90.121,90.102,90.118,120.93,False
'2018-01-10T02:41:00',90.105,90.105,90.089,90.091,124.96,90.117,90.117,90.1,90.103,135.24,True
'2018-01-10T02:42:00',90.088,90.106,90.082,90.106,110.61,90.101,90.116,90.093,90.116,125.59,True
'2018-01-10T02:43:00',90.107,90.117,90.105,90.115,102.43,90.116,90.129,90.116,90.127,126.84,True
'2018-01-10T02:44:00',90.117,90.124,90.114,90.118,105.68,90.129,90.136,90.124,90.13,141.16,False
'2018-01-10T02:45:00',90.119,90.123,90.076,90.09,148.98,90.131,90.132,90.089,90.102,216.04,False
'2018-01-10T02:46:00',90.09,90.097,90.078,90.096,101.06,90.101,90.107,90.09,90.107,134.21,True
'2018-01-10T02:47:00',90.095,90.121,90.095,90.12,117.25,90.107,90.133,90.107,90.131,190.86,True
'2018-01-10T02:48:00',90.122,90.124,90.11,90.112,53.08,90.132,90.136,90.122,90.124,86.17,False
'2018-01-10T02:49:00',90.112,90.124,90.112,90.123,63.16,90.124,90.134,90.123,90.133,90.87,True
'2018-01-10T02:50:00',90.123,90.127,90.119,90.119,54.04,90.135,90.139,90.131,90.131,66.8,False
'2018-01-10T02:51:00',90.119,90.119,90.111,90.112,57.45,90.13,90.131,90.123,90.124,67.38,False
'2018-01-10T02:52:00',90.112,90.115,90.108,90.115,48.67,90.124,90.126,90.118,90.125,61.77,False
'2018-01-10T02:53:00',90.115,90.115,90.1,90.103,83.36,90.125,90.125,90.111,90.113,92.57,True
'2018-01-10T02:54:00',90.103,90.121,90.103,90.117,108.81,90.114,90.132,90.114,90.128,144.19,True
'2018-01-10T02:55:00',90.117,90.125,90.115,90.118,99.9,90.129,90.137,90.126,90.129,74.16,False
'2018-01-10T02:56:00',90.118,90.12,90.109,90.109,86.65,90.129,90.13,90.119,90.121,110.73,False
'2018-01-10T02:57:00',90.109,90.109,90.084,90.087,97.9,90.12,90.12,90.094,90.098,96.63,False
'2018-01-10T02:58:00',90.087,90.09,90.071,90.079,164.45,90.098,90.099,90.08,90.088,161.97,False
'2018-01-10T02:59:00',90.079,90.079,90.041,90.046,158.82,90.089,90.089,90.053,90.057,146.41,False
'2018-01-10T03:00:00',90.048,90.063,90.048,90.056,116.3,90.06,90.073,90.06,90.066,140.8,True
'2018-01-10T03:01:00',90.057,90.08,90.054,90.077,136.72,90.066,90.091,90.065,90.088,142.65,True
'2018-01-10T03:02:00',90.077,90.095,90.077,90.092,110.12,90.088,90.106,90.088,90.102,134.19,False
'2018-01-10T03:03:00',90.091,90.091,90.078,90.085,75.37,90.102,90.102,90.087,90.097,132.76,False
'2018-01-10T03:04:00',90.087,90.088,90.075,90.078,109.84,90.096,90.099,90.087,90.089,144.07,False
'2018-01-10T03:05:00',90.078,90.079,90.073,90.075,47.94,90.089,90.09,90.084,90.088,64.32,True
'2018-01-10T03:06:00',90.075,90.086,90.073,90.08,54.58,90.088,90.095,90.084,90.092,69.07,False
'2018-01-10T03:07:00',90.084,90.085,90.075,90.078,39.85,90.092,90.095,90.087,90.09,62.55,True
'2018-01-10T03:08:00',90.079,90.088,90.073,90.08,47.33,90.09,90.098,90.085,90.091,57.9,False
'2018-01-10T03:09:00',90.079,90.08,90.07,90.072,29.74,90.091,90.091,90.078,90.082,40.79,True
'2018-01-10T03:10:00',90.073,90.082,90.069,90.082,34.48,90.083,90.091,90.078,90.091,48.31,True
'2018-01-10T03:11:00',90.082,90.11,90.082,90.103,102.08,90.091,90.119,90.091,90.113,148.99,True
'2018-01-10T03:12:00',90.104,90.11,90.102,90.109,36.25,90.113,90.121,90.112,90.12,57.8,True
'2018-01-10T03:13:00',90.11,90.111,90.103,90.106,71.35,90.12,90.122,90.112,90.117,97.69,False
'2018-01-10T03:14:00',90.107,90.111,90.105,90.11,36.35,90.116,90.121,90.114,90.121,65.78,False
'2018-01-10T03:15:00',90.111,90.111,90.099,90.101,36.74,90.121,90.121,90.11,90.113,49.66,False
'2018-01-10T03:16:00',90.101,90.102,90.093,90.093,34.87,90.113,90.114,90.103,90.103,47.7,False
'2018-01-10T03:17:00',90.094,90.097,90.089,90.09,64.3,90.103,90.108,90.1,90.101,82.19,False
'2018-01-10T03:18:00',90.09,90.091,90.086,90.087,40.69,90.101,90.102,90.097,90.097,39.57,True
'2018-01-10T03:19:00',90.087,90.106,90.083,90.106,111.02,90.097,90.115,90.094,90.115,125.6,True
'2018-01-10T03:20:00',90.106,90.117,90.106,90.108,47.81,90.117,90.126,90.117,90.119,70.05,False
'2018-01-10T03:21:00',90.109,90.109,90.097,90.1,75.27,90.119,90.119,90.107,90.111,89.6,False
'2018-01-10T03:22:00',90.1,90.105,90.091,90.103,78.52,90.11,90.115,90.103,90.114,87.89,True
'2018-01-10T03:23:00',90.102,90.114,90.102,90.109,55.07,90.113,90.126,90.112,90.12,79.48,False
'2018-01-10T03:24:00',90.109,90.113,90.106,90.109,30.94,90.12,90.123,90.118,90.121,46.43,True
'2018-01-10T03:25:00',90.109,90.114,90.101,90.114,46.34,90.121,90.125,90.112,90.124,50.31,True
'2018-01-10T03:26:00',90.114,90.123,90.111,90.114,77.3,90.123,90.133,90.122,90.126,89.54,False
'2018-01-10T03:27:00',90.114,90.119,90.114,90.117,45.22,90.126,90.131,90.125,90.128,58.08,True
'2018-01-10T03:28:00',90.117,90.136,90.117,90.125,85.29,90.127,90.145,90.127,90.136,111.78,True
'2018-01-10T03:29:00',90.125,90.136,90.125,90.134,64.67,90.136,90.147,90.136,90.145,76.28,True
'2018-01-10T03:30:00',90.133,90.138,90.13,90.138,55.46,90.144,90.149,90.141,90.149,61.05,True
'2018-01-10T03:31:00',90.138,90.148,90.132,90.134,86.24,90.148,90.158,90.142,90.146,59.63,False
'2018-01-10T03:32:00',90.137,90.139,90.128,90.131,50.57,90.147,90.15,90.138,90.14,38.84,False
'2018-01-10T03:33:00',90.132,90.132,90.125,90.127,55.55,90.142,90.143,90.137,90.138,65.16,False
'2018-01-10T03:34:00',90.126,90.126,90.114,90.124,71.04,90.137,90.137,90.124,90.136,71.18,False
'2018-01-10T03:35:00',90.124,90.126,90.121,90.124,48.09,90.136,90.137,90.13,90.133,44.3,False
'2018-01-10T03:36:00',90.122,90.124,90.118,90.124,35.2,90.133,90.134,90.129,90.134,25.22,False
'2018-01-10T03:37:00',90.123,90.123,90.11,90.113,58.7,90.135,90.135,90.12,90.125,47.94,False
'2018-01-10T03:38:00',90.116,90.116,90.107,90.107,49.83,90.124,90.124,90.117,90.12,33.1,False
'2018-01-10T03:39:00',90.107,90.107,90.101,90.105,69.51,90.12,90.12,90.112,90.115,67.52,False
'2018-01-10T03:40:00',90.103,90.104,90.1,90.103,26.19,90.114,90.115,90.111,90.115,23.48,True
'2018-01-10T03:41:00',90.106,90.106,90.101,90.103,21.23,90.116,90.116,90.113,90.113,16.86,True
'2018-01-10T03:42:00',90.107,90.109,90.107,90.109,58.46,90.117,90.119,90.117,90.119,32.87,True
'2018-01-10T03:43:00',90.108,90.111,90.099,90.11,88.63,90.119,90.123,90.11,90.12,92.45,True
'2018-01-10T03:44:00',90.108,90.114,90.103,90.107,64.41,90.12,90.123,90.115,90.117,51.3,False
'2018-01-10T03:45:00',90.107,90.112,90.097,90.097,71.05,90.116,90.12,90.109,90.109,69.53,False
'2018-01-10T03:46:00',90.097,90.1,90.085,90.089,162.21,90.108,90.111,90.096,90.1,144.44,False
'2018-01-10T03:47:00',90.088,90.091,90.078,90.089,116.53,90.1,90.102,90.09,90.1,107.32,True
'2018-01-10T03:48:00',90.089,90.096,90.087,90.096,59.03,90.1,90.108,90.097,90.108,75.11,True
'2018-01-10T03:49:00',90.096,90.103,90.096,90.1,35.97,90.109,90.114,90.108,90.111,49.31,False
'2018-01-10T03:50:00',90.098,90.1,90.098,90.1,28.36,90.11,90.111,90.108,90.11,33.2,True
'2018-01-10T03:51:00',90.102,90.11,90.1,90.11,38.85,90.112,90.12,90.109,90.12,66.04,True
'2018-01-10T03:52:00',90.109,90.11,90.109,90.11,10.0,90.12,90.121,90.119,90.12,29.47,True
'2018-01-10T03:53:00',90.11,90.115,90.11,90.115,9.24,90.121,90.125,90.121,90.125,17.73,True
'2018-01-10T03:54:00',90.115,90.115,90.106,90.109,38.48,90.125,90.126,90.117,90.12,30.98,False
'2018-01-10T03:55:00',90.111,90.112,90.108,90.11,41.45,90.123,90.123,90.118,90.119,44.44,False
'2018-01-10T03:56:00',90.11,90.11,90.102,90.103,25.71,90.12,90.12,90.112,90.114,32.48,False
'2018-01-10T03:57:00',90.102,90.102,90.089,90.102,52.69,90.11,90.112,90.1,90.112,67.53,True
'2018-01-10T03:58:00',90.102,90.116,90.102,90.112,61.71,90.111,90.125,90.111,90.122,69.67,True
'2018-01-10T03:59:00',90.113,90.117,90.111,90.111,33.09,90.121,90.128,90.121,90.122,31.72,True
'2018-01-10T04:00:00',90.111,90.12,90.111,90.113,58.95,90.122,90.13,90.122,90.124,64.95,False
'2018-01-10T04:01:00',90.113,90.118,90.111,90.114,38.19,90.124,90.128,90.122,90.123,45.44,True
'2018-01-10T04:02:00',90.113,90.118,90.113,90.117,17.85,90.124,90.129,90.124,90.127,28.2,False
'2018-01-10T04:03:00',90.116,90.116,90.112,90.112,13.35,90.127,90.127,90.123,90.124,17.61,True
'2018-01-10T04:04:00',90.112,90.119,90.112,90.119,43.85,90.123,90.128,90.122,90.127,91.22,False
'2018-01-10T04:05:00',90.118,90.118,90.111,90.115,42.82,90.127,90.128,90.12,90.126,63.8,False
'2018-01-10T04:06:00',90.114,90.115,90.108,90.109,52.58,90.125,90.126,90.118,90.118,65.44,False
'2018-01-10T04:07:00',90.108,90.111,90.104,90.108,50.21,90.118,90.121,90.115,90.118,79.58,False
'2018-01-10T04:08:00',90.107,90.109,90.103,90.104,30.47,90.116,90.119,90.113,90.114,41.34,False
'2018-01-10T04:09:00',90.103,90.107,90.1,90.105,59.81,90.113,90.118,90.111,90.115,62.55,True
'2018-01-10T04:10:00',90.104,90.113,90.104,90.113,36.44,90.115,90.123,90.114,90.122,50.46,False
'2018-01-10T04:11:00',90.111,90.111,90.108,90.108,15.61,90.118,90.119,90.116,90.117,16.22,False
'2018-01-10T04:12:00',90.108,90.108,90.102,90.102,28.0,90.117,90.117,90.112,90.113,31.32,False
'2018-01-10T04:13:00',90.102,90.107,90.102,90.107,20.6,90.113,90.117,90.113,90.116,22.83,True
'2018-01-10T04:14:00',90.104,90.109,90.104,90.109,71.56,90.116,90.12,90.114,90.12,97.55,True
'2018-01-10T04:15:00',90.108,90.114,90.1,90.1,40.43,90.12,90.124,90.111,90.112,35.21,False
'2018-01-10T04:16:00',90.101,90.108,90.1,90.102,35.96,90.11,90.119,90.11,90.112,32.21,False
'2018-01-10T04:17:00',90.102,90.107,90.102,90.105,47.45,90.112,90.117,90.112,90.116,27.47,True
'2018-01-10T04:18:00',90.109,90.11,90.099,90.106,71.77,90.118,90.121,90.11,90.115,66.99,False
'2018-01-10T04:19:00',90.106,90.107,90.096,90.099,46.6,90.117,90.118,90.105,90.111,53.3,False
'2018-01-10T04:20:00',90.099,90.1,90.095,90.097,37.59,90.111,90.111,90.105,90.109,44.56,True
'2018-01-10T04:21:00',90.097,90.101,90.095,90.095,94.34,90.109,90.111,90.105,90.107,125.59,True
'2018-01-10T04:22:00',90.097,90.104,90.095,90.099,147.74,90.108,90.114,90.106,90.11,117.64,False
'2018-01-10T04:23:00',90.1,90.103,90.098,90.101,56.71,90.111,90.115,90.109,90.11,67.05,True
'2018-01-10T04:24:00',90.098,90.106,90.098,90.105,36.86,90.11,90.115,90.11,90.115,70.79,True
'2018-01-10T04:25:00',90.106,90.108,90.099,90.099,25.61,90.115,90.118,90.109,90.111,43.95,False
'2018-01-10T04:26:00',90.099,90.101,90.098,90.099,16.37,90.109,90.111,90.108,90.11,20.84,True
'2018-01-10T04:27:00',90.099,90.105,90.099,90.105,13.61,90.11,90.115,90.11,90.115,15.97,True
'2018-01-10T04:28:00',90.105,90.114,90.105,90.11,47.95,90.115,90.125,90.115,90.121,67.05,False
'2018-01-10T04:29:00',90.11,90.11,90.105,90.109,38.73,90.121,90.121,90.116,90.121,34.31,True
'2018-01-10T04:30:00',90.109,90.111,90.1,90.105,60.22,90.12,90.121,90.109,90.113,71.9,True
'2018-01-10T04:31:00',90.107,90.119,90.103,90.116,57.45,90.116,90.129,90.115,90.125,86.08,False
'2018-01-10T04:32:00',90.116,90.118,90.114,90.117,39.35,90.125,90.128,90.124,90.127,46.39,True
'2018-01-10T04:33:00',90.118,90.126,90.117,90.126,36.72,90.128,90.135,90.127,90.135,61.55,True
'2018-01-10T04:34:00',90.126,90.127,90.119,90.12,72.2,90.133,90.138,90.13,90.13,60.4,False
'2018-01-10T04:35:00',90.12,90.12,90.112,90.12,104.9,90.13,90.131,90.123,90.13,94.12,True
'2018-01-10T04:36:00',90.12,90.122,90.109,90.109,40.92,90.131,90.133,90.12,90.12,28.21,False
'2018-01-10T04:37:00',90.109,90.11,90.102,90.107,101.98,90.118,90.121,90.11,90.118,70.19,False
'2018-01-10T04:38:00',90.107,90.109,90.101,90.103,47.32,90.117,90.119,90.11,90.115,49.16,True
'2018-01-10T04:39:00',90.105,90.116,90.105,90.111,42.95,90.116,90.127,90.116,90.121,61.55,False
'2018-01-10T04:40:00',90.111,90.114,90.109,90.112,28.71,90.122,90.125,90.118,90.125,30.72,True
'2018-01-10T04:41:00',90.113,90.121,90.113,90.121,38.58,90.124,90.132,90.124,90.132,34.09,True
'2018-01-10T04:42:00',90.12,90.125,90.119,90.123,32.83,90.131,90.137,90.129,90.133,30.95,True
'2018-01-10T04:43:00',90.123,90.128,90.122,90.122,59.06,90.136,90.14,90.133,90.133,38.55,False
'2018-01-10T04:44:00',90.122,90.124,90.116,90.116,92.37,90.133,90.135,90.128,90.128,64.29,True
'2018-01-10T04:45:00',90.116,90.129,90.111,90.127,157.39,90.128,90.141,90.122,90.139,157.28,True
'2018-01-10T04:46:00',90.129,90.13,90.127,90.127,17.97,90.139,90.141,90.139,90.139,15.23,True
'2018-01-10T04:47:00',90.127,90.131,90.126,90.13,83.03,90.139,90.143,90.137,90.141,87.15,True
'2018-01-10T04:48:00',90.13,90.135,90.129,90.131,69.25,90.14,90.145,90.14,90.142,59.48,False
'2018-01-10T04:49:00',90.131,90.131,90.124,90.127,48.95,90.142,90.143,90.135,90.139,42.43,False
'2018-01-10T04:50:00',90.128,90.129,90.115,90.117,70.2,90.139,90.139,90.127,90.127,80.4,False
'2018-01-10T04:51:00',90.117,90.121,90.115,90.121,43.95,90.127,90.134,90.127,90.134,45.55,False
'2018-01-10T04:52:00',90.121,90.121,90.117,90.118,59.08,90.134,90.134,90.128,90.13,63.2,True
'2018-01-10T04:53:00',90.118,90.126,90.118,90.122,38.71,90.13,90.136,90.13,90.132,45.97,True
'2018-01-10T04:54:00',90.122,90.129,90.12,90.128,42.22,90.133,90.14,90.131,90.14,44.32,False
'2018-01-10T04:55:00',90.125,90.126,90.122,90.124,23.83,90.137,90.137,90.131,90.134,20.1,True
'2018-01-10T04:56:00',90.124,90.129,90.12,90.128,32.59,90.134,90.135,90.129,90.135,26.34,False
'2018-01-10T04:57:00',90.128,90.128,90.126,90.127,10.0,90.135,90.135,90.13,90.131,14.49,False
'2018-01-10T04:58:00',90.126,90.126,90.116,90.118,31.82,90.131,90.131,90.126,90.129,37.73,False
'2018-01-10T04:59:00',90.118,90.118,90.107,90.107,30.32,90.129,90.129,90.118,90.119,25.48,False
'2018-01-10T05:00:00',90.108,90.11,90.092,90.096,88.75,90.12,90.122,90.102,90.107,71.41,False
'2018-01-10T05:01:00',90.097,90.098,90.081,90.084,76.64,90.108,90.108,90.091,90.095,52.44,False
'2018-01-10T05:02:00',90.085,90.085,90.075,90.077,52.82,90.096,90.096,90.085,90.088,48.06,False
'2018-01-10T05:03:00',90.076,90.082,90.071,90.072,62.8,90.087,90.094,90.083,90.084,63.67,True
'2018-01-10T05:04:00',90.074,90.092,90.074,90.088,50.41,90.084,90.101,90.084,90.097,76.38,True
'2018-01-10T05:05:00',90.088,90.099,90.087,90.096,42.67,90.096,90.108,90.096,90.107,45.73,True
'2018-01-10T05:06:00',90.099,90.105,90.099,90.104,40.33,90.108,90.115,90.108,90.114,35.93,True
'2018-01-10T05:07:00',90.104,90.116,90.104,90.111,64.53,90.116,90.127,90.115,90.122,69.68,True
'2018-01-10T05:08:00',90.11,90.117,90.11,90.112,89.13,90.122,90.128,90.122,90.124,56.05,True
'2018-01-10T05:09:00',90.112,90.119,90.112,90.118,71.92,90.124,90.129,90.122,90.129,48.72,True
'2018-01-10T05:10:00',90.118,90.133,90.118,90.125,58.04,90.13,90.143,90.13,90.134,69.94,False
'2018-01-10T05:11:00',90.123,90.128,90.114,90.119,69.3,90.134,90.139,90.125,90.13,65.37,False
'2018-01-10T05:12:00',90.118,90.127,90.115,90.115,49.42,90.128,90.138,90.126,90.127,66.54,False
'2018-01-10T05:13:00',90.113,90.123,90.113,90.113,70.05,90.124,90.134,90.124,90.124,84.66,False
'2018-01-10T05:14:00',90.114,90.117,90.109,90.109,64.66,90.124,90.128,90.119,90.119,66.2,True
'2018-01-10T05:15:00',90.11,90.125,90.11,90.12,53.58,90.12,90.137,90.12,90.13,67.67,False
'2018-01-10T05:16:00',90.119,90.119,90.111,90.118,66.68,90.128,90.13,90.123,90.128,85.26,True
'2018-01-10T05:17:00',90.118,90.121,90.116,90.121,50.57,90.129,90.133,90.127,90.133,58.66,False
'2018-01-10T05:18:00',90.121,90.121,90.111,90.117,71.79,90.133,90.133,90.123,90.127,60.63,False
'2018-01-10T05:19:00',90.117,90.118,90.11,90.112,40.55,90.128,90.13,90.121,90.122,38.72,False
'2018-01-10T05:20:00',90.112,90.112,90.102,90.103,128.42,90.123,90.123,90.112,90.115,116.92,False
'2018-01-10T05:21:00',90.103,90.104,90.099,90.101,48.07,90.114,90.116,90.111,90.113,39.45,True
'2018-01-10T05:22:00',90.103,90.106,90.101,90.103,36.45,90.114,90.115,90.111,90.115,30.46,False
'2018-01-10T05:23:00',90.105,90.105,90.101,90.103,33.58,90.114,90.116,90.11,90.115,35.84,True
'2018-01-10T05:24:00',90.104,90.111,90.1,90.111,55.55,90.115,90.123,90.111,90.121,70.21,False
'2018-01-10T05:25:00',90.109,90.111,90.098,90.102,62.17,90.121,90.121,90.11,90.112,72.78,False
'2018-01-10T05:26:00',90.101,90.101,90.095,90.098,46.2,90.112,90.112,90.105,90.108,29.21,False
'2018-01-10T05:27:00',90.098,90.098,90.096,90.098,16.37,90.107,90.11,90.107,90.11,15.36,True
'2018-01-10T05:28:00',90.098,90.099,90.094,90.094,46.69,90.11,90.11,90.106,90.106,40.92,False
'2018-01-10T05:29:00',90.095,90.098,90.094,90.097,38.21,90.106,90.11,90.105,90.109,54.19,True
'2018-01-10T05:30:00',90.097,90.102,90.095,90.101,58.79,90.109,90.114,90.106,90.112,70.06,True
'2018-01-10T05:31:00',90.103,90.106,90.103,90.106,32.04,90.113,90.117,90.113,90.117,31.72,True
'2018-01-10T05:32:00',90.106,90.11,90.106,90.11,24.1,90.117,90.121,90.117,90.121,22.85,True
'2018-01-10T05:33:00',90.112,90.112,90.106,90.107,22.85,90.123,90.123,90.114,90.118,21.6,True
'2018-01-10T05:34:00',90.107,90.113,90.107,90.111,43.76,90.116,90.123,90.116,90.122,54.22,False
'2018-01-10T05:35:00',90.111,90.111,90.103,90.106,39.71,90.123,90.123,90.113,90.116,36.72,False
'2018-01-10T05:36:00',90.105,90.111,90.102,90.11,47.05,90.116,90.122,90.111,90.122,49.58,False
'2018-01-10T05:37:00',90.111,90.111,90.108,90.109,14.73,90.122,90.122,90.117,90.121,12.86,True
'2018-01-10T05:38:00',90.109,90.121,90.109,90.121,69.19,90.119,90.132,90.119,90.132,65.05,True
'2018-01-10T05:39:00',90.121,90.126,90.114,90.114,84.18,90.132,90.136,90.122,90.125,72.5,False
'2018-01-10T05:40:00',90.116,90.124,90.116,90.123,88.12,90.126,90.134,90.126,90.134,64.45,True
'2018-01-10T05:41:00',90.122,90.134,90.122,90.134,98.71,90.134,90.145,90.134,90.145,82.08,True
'2018-01-10T05:42:00',90.135,90.14,90.129,90.133,119.97,90.144,90.15,90.139,90.145,90.17,False
'2018-01-10T05:43:00',90.133,90.134,90.105,90.107,201.12,90.144,90.145,90.116,90.117,138.92,False
'2018-01-10T05:44:00',90.108,90.109,90.095,90.101,94.65,90.117,90.118,90.107,90.111,98.54,True
'2018-01-10T05:45:00',90.101,90.115,90.095,90.115,66.77,90.111,90.125,90.105,90.125,74.03,True
'2018-01-10T05:46:00',90.115,90.116,90.114,90.116,29.22,90.125,90.128,90.123,90.127,28.08,True
'2018-01-10T05:47:00',90.116,90.125,90.115,90.115,87.77,90.127,90.136,90.126,90.126,80.41,True
'2018-01-10T05:48:00',90.117,90.126,90.117,90.12,60.07,90.127,90.136,90.127,90.13,54.08,False
'2018-01-10T05:49:00',90.12,90.124,90.118,90.118,48.97,90.131,90.134,90.129,90.129,43.15,False
'2018-01-10T05:50:00',90.118,90.123,90.118,90.121,27.85,90.128,90.134,90.128,90.133,23.35,False
'2018-01-10T05:51:00',90.122,90.122,90.122,90.122,18.35,90.133,90.133,90.133,90.133,9.61,True
'2018-01-10T05:52:00',90.121,90.126,90.121,90.122,16.6,90.133,90.136,90.133,90.133,18.24,False
'2018-01-10T05:53:00',90.122,90.123,90.116,90.118,93.99,90.133,90.133,90.126,90.127,71.93,False
'2018-01-10T05:54:00',90.117,90.118,90.107,90.118,81.72,90.125,90.128,90.117,90.128,81.44,False
'2018-01-10T05:55:00',90.114,90.117,90.104,90.111,64.57,90.126,90.127,90.114,90.121,64.57,False
'2018-01-10T05:56:00',90.11,90.112,90.107,90.11,37.3,90.121,90.123,90.117,90.122,36.85,True
'2018-01-10T05:57:00',90.11,90.118,90.107,90.107,58.93,90.122,90.128,90.118,90.119,45.31,False
'2018-01-10T05:58:00',90.107,90.107,90.1,90.1,64.28,90.119,90.119,90.111,90.111,53.07,False
'2018-01-10T05:59:00',90.1,90.102,90.098,90.099,67.4,90.111,90.114,90.11,90.111,69.3,False
'2018-01-10T06:00:00',90.099,90.101,90.094,90.094,55.68,90.111,90.113,90.105,90.105,63.41,False
'2018-01-10T06:01:00',90.093,90.093,90.083,90.086,61.18,90.106,90.106,90.093,90.096,62.02,False
'2018-01-10T06:02:00',90.084,90.089,90.079,90.085,95.85,90.096,90.1,90.089,90.095,98.37,True
'2018-01-10T06:03:00',90.085,90.091,90.08,90.087,82.06,90.095,90.1,90.092,90.098,104.54,True
'2018-01-10T06:04:00',90.087,90.092,90.086,90.092,43.16,90.099,90.102,90.096,90.101,66.07,True
'2018-01-10T06:05:00',90.091,90.094,90.087,90.092,48.18,90.102,90.103,90.098,90.103,78.65,False
'2018-01-10T06:06:00',90.092,90.093,90.083,90.087,94.15,90.104,90.104,90.094,90.098,139.21,False
'2018-01-10T06:07:00',90.087,90.088,90.085,90.086,62.91,90.098,90.098,90.096,90.096,90.62,False
'2018-01-10T06:08:00',90.086,90.086,90.079,90.081,59.9,90.097,90.098,90.09,90.091,69.03,False
'2018-01-10T06:09:00',90.082,90.082,90.079,90.079,41.81,90.093,90.094,90.091,90.091,33.83,False
'2018-01-10T06:10:00',90.079,90.079,90.072,90.073,50.81,90.091,90.091,90.084,90.084,47.82,False
'2018-01-10T06:11:00',90.073,90.073,90.066,90.067,54.44,90.084,90.084,90.078,90.08,64.69,False
'2018-01-10T06:12:00',90.068,90.068,90.045,90.047,74.93,90.079,90.079,90.054,90.059,68.33,False
'2018-01-10T06:13:00',90.048,90.049,90.047,90.048,11.61,90.059,90.06,90.058,90.059,14.48,True
'2018-01-10T06:14:00',90.048,90.051,90.043,90.046,29.71,90.059,90.062,90.054,90.058,44.57,False
'2018-01-10T06:15:00',90.044,90.044,90.031,90.034,35.95,90.054,90.054,90.042,90.045,46.06,True
'2018-01-10T06:16:00',90.035,90.045,90.033,90.043,73.62,90.045,90.054,90.045,90.054,111.37,True
'2018-01-10T06:17:00',90.042,90.05,90.037,90.047,87.63,90.053,90.059,90.049,90.058,108.35,False
'2018-01-10T06:18:00',90.045,90.045,90.032,90.032,48.6,90.054,90.054,90.044,90.044,63.28,False
'2018-01-10T06:19:00',90.032,90.035,90.028,90.032,68.68,90.044,90.045,90.039,90.043,103.24,True
'2018-01-10T06:20:00',90.032,90.042,90.032,90.042,55.34,90.043,90.053,90.043,90.053,74.01,True
'2018-01-10T06:21:00',90.042,90.049,90.042,90.046,43.46,90.053,90.058,90.053,90.055,68.31,False
'2018-01-10T06:22:00',90.044,90.045,90.039,90.043,39.73,90.055,90.055,90.049,90.054,48.65,True
'2018-01-10T06:23:00',90.044,90.046,90.039,90.045,29.61,90.054,90.057,90.049,90.056,46.55,False
'2018-01-10T06:24:00',90.046,90.046,90.038,90.042,25.72,90.056,90.056,90.049,90.054,26.22,True
'2018-01-10T06:25:00',90.042,90.05,90.042,90.05,32.98,90.054,90.059,90.054,90.059,56.79,True
'2018-01-10T06:26:00',90.05,90.052,90.041,90.051,41.6,90.06,90.062,90.052,90.061,67.67,True
'2018-01-10T06:27:00',90.05,90.055,90.04,90.04,61.3,90.061,90.065,90.048,90.048,109.24,False
'2018-01-10T06:28:00',90.038,90.043,90.037,90.041,44.97,90.048,90.054,90.048,90.051,69.78,False
'2018-01-10T06:29:00',90.041,90.041,90.034,90.041,62.1,90.051,90.053,90.045,90.053,81.02,True
'2018-01-10T06:30:00',90.041,90.049,90.039,90.049,37.35,90.053,90.06,90.05,90.06,63.93,False
'2018-01-10T06:31:00',90.047,90.049,90.038,90.038,27.47,90.057,90.059,90.048,90.048,44.16,False
'2018-01-10T06:32:00',90.038,90.039,90.033,90.037,39.96,90.048,90.049,90.043,90.049,56.18,False
'2018-01-10T06:33:00',90.037,90.038,90.029,90.035,50.33,90.049,90.049,90.039,90.047,81.76,True
'2018-01-10T06:34:00',90.035,90.043,90.035,90.043,49.37,90.046,90.054,90.046,90.054,67.78,True
'2018-01-10T06:35:00',90.043,90.046,90.041,90.046,32.24,90.054,90.057,90.053,90.056,52.04,True
'2018-01-10T06:36:00',90.046,90.054,90.045,90.053,22.6,90.056,90.063,90.056,90.062,27.95,True
'2018-01-10T06:37:00',90.054,90.065,90.054,90.057,31.36,90.062,90.076,90.062,90.068,41.31,True
'2018-01-10T06:38:00',90.057,90.068,90.055,90.068,51.85,90.069,90.08,90.066,90.08,87.75,True
'2018-01-10T06:39:00',90.069,90.074,90.069,90.073,51.82,90.08,90.085,90.079,90.085,71.01,True
'2018-01-10T06:40:00',90.073,90.077,90.069,90.07,42.09,90.085,90.087,90.079,90.081,63.02,False
'2018-01-10T06:41:00',90.07,90.075,90.07,90.073,19.0,90.081,90.084,90.078,90.084,29.09,True
'2018-01-10T06:42:00',90.073,90.08,90.071,90.071,56.68,90.082,90.09,90.082,90.084,73.02,False
'2018-01-10T06:43:00',90.073,90.074,90.067,90.067,50.57,90.084,90.084,90.077,90.077,81.67,False
'2018-01-10T06:44:00',90.069,90.07,90.066,90.066,14.6,90.077,90.08,90.076,90.078,28.09,True
'2018-01-10T06:45:00',90.066,90.08,90.063,90.078,48.7,90.078,90.091,90.075,90.088,63.92,False
'2018-01-10T06:46:00',90.078,90.078,90.071,90.071,27.84,90.088,90.088,90.081,90.082,62.08,False
'2018-01-10T06:47:00',90.071,90.072,90.065,90.069,58.06,90.082,90.084,90.078,90.081,75.17,False
'2018-01-10T06:48:00',90.069,90.072,90.067,90.068,44.2,90.081,90.084,90.078,90.079,66.56,False
'2018-01-10T06:49:00',90.066,90.069,90.058,90.064,120.51,90.078,90.081,90.069,90.075,136.97,False
'2018-01-10T06:50:00',90.065,90.067,90.057,90.059,75.31,90.075,90.08,90.068,90.072,90.83,False
'2018-01-10T06:51:00',90.059,90.061,90.055,90.061,53.45,90.07,90.073,90.066,90.073,67.64,True
'2018-01-10T06:52:00',90.061,90.063,90.058,90.063,102.44,90.072,90.074,90.069,90.073,106.43,True
'2018-01-10T06:53:00',90.063,90.071,90.063,90.065,81.78,90.075,90.083,90.074,90.076,105.86,False
'2018-01-10T06:54:00',90.065,90.067,90.058,90.065,77.12,90.076,90.079,90.069,90.076,104.02,True
'2018-01-10T06:55:00',90.064,90.077,90.063,90.077,68.17,90.075,90.088,90.072,90.086,56.93,True
'2018-01-10T06:56:00',90.077,90.098,90.077,90.09,68.12,90.087,90.108,90.087,90.099,67.04,False
'2018-01-10T06:57:00',90.09,90.093,90.083,90.088,134.69,90.098,90.103,90.093,90.097,154.82,True
'2018-01-10T06:58:00',90.088,90.096,90.087,90.095,98.53,90.097,90.108,90.097,90.105,100.78,True
'2018-01-10T06:59:00',90.093,90.099,90.089,90.09,160.75,90.103,90.108,90.099,90.101,161.55,False
'2018-01-10T07:00:00',90.09,90.097,90.089,90.095,72.19,90.101,90.106,90.1,90.106,70.17,True
'2018-01-10T07:01:00',90.098,90.101,90.089,90.1,118.25,90.107,90.111,90.099,90.108,168.99,True
'2018-01-10T07:02:00',90.102,90.11,90.093,90.099,88.26,90.112,90.12,90.102,90.108,171.56,True
'2018-01-10T07:03:00',90.101,90.118,90.097,90.112,69.39,90.111,90.125,90.106,90.122,103.21,False
'2018-01-10T07:04:00',90.112,90.112,90.101,90.104,76.42,90.122,90.122,90.11,90.113,142.62,False
'2018-01-10T07:05:00',90.104,90.109,90.089,90.106,97.5,90.114,90.116,90.096,90.111,142.27,True
'2018-01-10T07:06:00',90.104,90.115,90.093,90.097,71.8,90.111,90.122,90.102,90.107,73.34,False
'2018-01-10T07:07:00',90.098,90.098,90.083,90.09,53.86,90.107,90.107,90.093,90.1,104.29,False
'2018-01-10T07:08:00',90.092,90.094,90.082,90.082,50.68,90.101,90.103,90.091,90.093,98.64,False
'2018-01-10T07:09:00',90.082,90.092,90.082,90.092,49.52,90.093,90.102,90.092,90.102,76.05,True
'2018-01-10T07:10:00',90.092,90.094,90.078,90.081,71.04,90.102,90.104,90.088,90.089,104.38,False
'2018-01-10T07:11:00',90.08,90.09,90.072,90.088,92.38,90.089,90.099,90.082,90.098,170.2,True
'2018-01-10T07:12:00',90.09,90.098,90.084,90.095,62.29,90.098,90.106,90.094,90.105,101.27,True
'2018-01-10T07:13:00',90.094,90.106,90.09,90.097,100.74,90.105,90.115,90.1,90.107,162.28,False
'2018-01-10T07:14:00',90.096,90.096,90.088,90.091,53.58,90.107,90.107,90.098,90.102,94.78,True
'2018-01-10T07:15:00',90.092,90.109,90.091,90.107,88.09,90.101,90.119,90.101,90.117,131.54,False
'2018-01-10T07:16:00',90.106,90.107,90.099,90.099,61.18,90.115,90.119,90.109,90.109,86.9,False
'2018-01-10T07:17:00',90.098,90.1,90.094,90.094,42.71,90.108,90.11,90.104,90.104,32.32,True
'2018-01-10T07:18:00',90.095,90.109,90.093,90.109,79.04,90.107,90.119,90.103,90.119,73.29,True
'2018-01-10T07:19:00',90.109,90.111,90.104,90.107,62.55,90.119,90.124,90.116,90.119,61.64,True
'2018-01-10T07:20:00',90.108,90.114,90.107,90.109,63.81,90.119,90.126,90.118,90.121,71.04,True
'2018-01-10T07:21:00',90.108,90.116,90.108,90.11,73.03,90.121,90.128,90.12,90.121,84.91,False
'2018-01-10T07:22:00',90.109,90.114,90.109,90.111,40.95,90.121,90.125,90.119,90.119,38.6,False
'2018-01-10T07:23:00',90.111,90.111,90.109,90.109,11.1,90.122,90.123,90.121,90.121,26.72,True
'2018-01-10T07:24:00',90.114,90.124,90.114,90.119,44.0,90.121,90.129,90.121,90.126,90.16,False
'2018-01-10T07:25:00',90.118,90.119,90.113,90.116,23.0,90.125,90.126,90.12,90.126,42.09,False
'2018-01-10T07:26:00',90.115,90.115,90.105,90.111,34.34,90.126,90.126,90.116,90.122,46.46,False
'2018-01-10T07:27:00',90.111,90.112,90.108,90.11,15.24,90.122,90.123,90.121,90.122,15.12,True
'2018-01-10T07:28:00',90.111,90.123,90.107,90.121,78.39,90.124,90.135,90.12,90.133,107.92,True
'2018-01-10T07:29:00',90.124,90.132,90.124,90.132,70.88,90.135,90.144,90.135,90.144,89.62,True
'2018-01-10T07:30:00',90.132,90.133,90.121,90.121,82.77,90.143,90.145,90.131,90.131,71.69,False
'2018-01-10T07:31:00',90.12,90.12,90.115,90.118,91.49,90.132,90.132,90.126,90.131,82.67,False
'2018-01-10T07:32:00',90.118,90.12,90.103,90.108,144.96,90.131,90.131,90.115,90.119,148.77,False
'2018-01-10T07:33:00',90.107,90.107,90.095,90.097,124.07,90.118,90.118,90.107,90.109,138.07,False
'2018-01-10T07:34:00',90.095,90.097,90.077,90.084,131.38,90.107,90.107,90.088,90.095,132.57,False
'2018-01-10T07:35:00',90.085,90.093,90.058,90.061,184.83,90.097,90.105,90.07,90.073,189.73,False
'2018-01-10T07:36:00',90.061,90.061,89.997,90.0,255.33,90.072,90.072,90.006,90.012,252.17,False
'2018-01-10T07:37:00',90.001,90.022,89.998,90.015,142.58,90.013,90.033,90.01,90.026,144.76,False
'2018-01-10T07:38:00',90.015,90.022,90.004,90.006,138.82,90.026,90.032,90.016,90.017,97.87,False
'2018-01-10T07:39:00',90.006,90.006,89.944,89.949,258.51,90.015,90.017,89.954,89.96,301.91,False
'2018-01-10T07:40:00',89.946,89.95,89.901,89.91,292.91,89.956,89.964,89.913,89.922,300.28,False
'2018-01-10T07:41:00',89.909,89.913,89.899,89.899,174.81,89.92,89.924,89.91,89.91,135.45,False
'2018-01-10T07:42:00',89.897,89.912,89.897,89.912,114.76,89.907,89.923,89.907,89.921,167.87,True
'2018-01-10T07:43:00',89.915,89.921,89.86,89.871,230.75,89.922,89.931,89.872,89.882,216.18,False
'2018-01-10T07:44:00',89.87,89.874,89.838,89.852,198.93,89.88,89.885,89.85,89.864,235.11,False
'2018-01-10T07:45:00',89.852,89.866,89.85,89.854,193.28,89.864,89.877,89.86,89.865,149.03,True
'2018-01-10T07:46:00',89.855,89.887,89.854,89.863,245.26,89.865,89.897,89.865,89.874,220.93,False
'2018-01-10T07:47:00',89.863,89.877,89.862,89.872,227.97,89.874,89.887,89.874,89.885,177.75,True
'2018-01-10T07:48:00',89.874,89.879,89.863,89.876,161.15,89.885,89.889,89.874,89.888,159.59,True
'2018-01-10T07:49:00',89.879,89.884,89.876,89.882,72.64,89.89,89.894,89.886,89.892,64.04,True
'2018-01-10T07:50:00',89.881,89.891,89.881,89.89,89.47,89.894,89.902,89.891,89.902,81.28,True
'2018-01-10T07:51:00',89.893,89.92,89.893,89.908,132.83,89.903,89.929,89.903,89.919,107.71,False
'2018-01-10T07:52:00',89.908,89.913,89.895,89.897,120.86,89.919,89.923,89.908,89.908,91.53,False
'2018-01-10T07:53:00',89.897,89.897,89.884,89.891,120.22,89.908,89.908,89.894,89.901,128.86,False
'2018-01-10T07:54:00',89.891,89.891,89.866,89.887,291.35,89.901,89.902,89.878,89.898,203.58,True
'2018-01-10T07:55:00',89.886,89.902,89.88,89.895,158.95,89.898,89.912,89.891,89.907,167.78,True
'2018-01-10T07:56:00',89.895,89.915,89.895,89.905,127.47,89.907,89.926,89.907,89.917,179.06,False
'2018-01-10T07:57:00',89.905,89.91,89.897,89.91,98.98,89.915,89.923,89.907,89.923,130.69,True
'2018-01-10T07:58:00',89.91,89.911,89.904,89.907,70.67,89.922,89.923,89.915,89.919,69.76,True
'2018-01-10T07:59:00',89.908,89.914,89.906,89.913,34.97,89.919,89.924,89.917,89.923,42.34,True
'2018-01-10T08:00:00',89.913,89.925,89.91,89.923,129.06,89.924,89.935,89.922,89.933,159.22,True
'2018-01-10T08:01:00',89.924,89.943,89.924,89.936,103.14,89.933,89.953,89.933,89.947,148.22,True
'2018-01-10T08:02:00',89.934,89.944,89.934,89.943,94.43,89.946,89.952,89.945,89.952,127.77,False
'2018-01-10T08:03:00',89.943,89.943,89.871,89.891,153.96,89.95,89.952,89.881,89.899,235.08,False
'2018-01-10T08:04:00',89.891,89.924,89.891,89.921,165.16,89.899,89.935,89.897,89.93,293.79,True
'2018-01-10T08:05:00',89.921,89.927,89.908,89.914,155.8,89.929,89.935,89.916,89.925,164.51,False
'2018-01-10T08:06:00',89.914,89.919,89.903,89.907,132.61,89.921,89.929,89.913,89.918,135.9,False
'2018-01-10T08:07:00',89.907,89.907,89.886,89.887,137.95,89.918,89.918,89.898,89.899,128.11,False
'2018-01-10T08:08:00',89.887,89.892,89.871,89.887,142.87,89.899,89.904,89.88,89.899,175.06,True
'2018-01-10T08:09:00',89.887,89.899,89.856,89.864,187.62,89.899,89.911,89.864,89.873,181.45,False
'2018-01-10T08:10:00',89.865,89.874,89.857,89.868,228.39,89.876,89.886,89.868,89.879,177.47,False
'2018-01-10T08:11:00',89.867,89.871,89.805,89.805,370.04,89.878,89.881,89.818,89.818,349.2,False
'2018-01-10T08:12:00',89.805,89.824,89.773,89.788,338.36,89.819,89.837,89.785,89.797,277.83,False
'2018-01-10T08:13:00',89.788,89.805,89.785,89.787,221.14,89.801,89.815,89.795,89.799,169.1,False
'2018-01-10T08:14:00',89.788,89.794,89.779,89.785,205.52,89.798,89.802,89.789,89.793,126.9,False
'2018-01-10T08:15:00',89.785,89.792,89.775,89.785,200.49,89.793,89.802,89.787,89.795,149.42,False
'2018-01-10T08:16:00',89.785,89.788,89.766,89.771,161.66,89.795,89.8,89.774,89.781,140.75,True
'2018-01-10T08:17:00',89.77,89.789,89.77,89.784,198.3,89.781,89.8,89.781,89.795,221.62,True
'2018-01-10T08:18:00',89.783,89.803,89.783,89.791,223.97,89.794,89.813,89.794,89.8,172.6,False
'2018-01-10T08:19:00',89.793,89.796,89.772,89.772,138.23,89.8,89.803,89.783,89.783,111.69,False
'2018-01-10T08:20:00',89.772,89.78,89.748,89.754,225.14,89.783,89.79,89.758,89.762,163.84,False
'2018-01-10T08:21:00',89.754,89.757,89.736,89.747,202.19,89.764,89.765,89.743,89.759,151.99,True
'2018-01-10T08:22:00',89.747,89.772,89.744,89.762,202.16,89.757,89.784,89.754,89.772,166.65,False
'2018-01-10T08:23:00',89.763,89.769,89.752,89.762,154.85,89.772,89.78,89.764,89.769,159.08,True
'2018-01-10T08:24:00',89.763,89.783,89.761,89.776,141.71,89.769,89.793,89.769,89.788,119.49,True
'2018-01-10T08:25:00',89.777,89.789,89.768,89.771,162.94,89.788,89.798,89.778,89.778,97.68,False
'2018-01-10T08:26:00',89.767,89.786,89.762,89.777,168.37,89.777,89.795,89.772,89.787,145.0,False
'2018-01-10T08:27:00',89.778,89.78,89.771,89.773,97.12,89.787,89.79,89.782,89.783,67.77,True
'2018-01-10T08:28:00',89.773,89.784,89.773,89.78,143.66,89.785,89.794,89.785,89.794,91.51,True
'2018-01-10T08:29:00',89.78,89.79,89.776,89.781,141.24,89.793,89.803,89.787,89.791,134.14,False
'2018-01-10T08:30:00',89.78,89.788,89.767,89.777,146.48,89.792,89.798,89.776,89.788,173.81,False
'2018-01-10T08:31:00',89.776,89.776,89.708,89.728,259.61,89.788,89.788,89.717,89.734,203.86,False
'2018-01-10T08:32:00',89.727,89.772,89.727,89.771,236.87,89.737,89.781,89.736,89.78,191.55,True
'2018-01-10T08:33:00',89.776,89.779,89.768,89.774,127.13,89.784,89.787,89.777,89.782,118.96,False
'2018-01-10T08:34:00',89.773,89.773,89.753,89.753,153.91,89.783,89.783,89.762,89.763,104.39,False
'2018-01-10T08:35:00',89.753,89.757,89.736,89.736,119.1,89.763,89.766,89.743,89.746,96.3,False
'2018-01-10T08:36:00',89.736,89.755,89.736,89.755,98.13,89.745,89.765,89.745,89.765,88.75,True
'2018-01-10T08:37:00',89.755,89.758,89.749,89.751,103.23,89.765,89.768,89.759,89.76,108.14,True
'2018-01-10T08:38:00',89.751,89.763,89.745,89.76,95.51,89.761,89.774,89.754,89.769,134.09,True
'2018-01-10T08:39:00',89.759,89.782,89.756,89.773,123.0,89.766,89.789,89.766,89.783,149.92,False
'2018-01-10T08:40:00',89.773,89.777,89.767,89.77,91.88,89.78,89.785,89.776,89.779,92.25,False
'2018-01-10T08:41:00',89.77,89.775,89.766,89.767,99.4,89.779,89.781,89.775,89.775,74.96,True
'2018-01-10T08:42:00',89.763,89.781,89.763,89.773,88.74,89.771,89.789,89.771,89.783,91.91,False
'2018-01-10T08:43:00',89.773,89.773,89.748,89.748,90.21,89.781,89.782,89.756,89.758,94.66,False
'2018-01-10T08:44:00',89.751,89.77,89.75,89.77,134.68,89.758,89.78,89.758,89.78,148.62,False
'2018-01-10T08:45:00',89.769,89.769,89.752,89.755,111.84,89.778,89.779,89.762,89.764,111.6,True
'2018-01-10T08:46:00',89.753,89.777,89.753,89.775,110.35,89.764,89.785,89.763,89.784,108.34,True
'2018-01-10T08:47:00',89.775,89.787,89.77,89.779,146.92,89.784,89.797,89.778,89.79,135.59,False
'2018-01-10T08:48:00',89.78,89.782,89.763,89.768,135.84,89.79,89.792,89.773,89.777,128.7,True
'2018-01-10T08:49:00',89.765,89.807,89.765,89.803,133.31,89.775,89.815,89.775,89.812,123.64,False
'2018-01-10T08:50:00',89.802,89.802,89.786,89.789,103.39,89.812,89.812,89.796,89.798,96.21,False
'2018-01-10T08:51:00',89.789,89.789,89.776,89.784,99.03,89.798,89.798,89.785,89.794,119.58,True
'2018-01-10T08:52:00',89.783,89.794,89.776,89.788,129.49,89.792,89.801,89.785,89.798,150.03,True
'2018-01-10T08:53:00',89.789,89.804,89.788,89.799,146.04,89.798,89.811,89.796,89.805,118.02,True
'2018-01-10T08:54:00',89.797,89.821,89.797,89.818,136.46,89.806,89.829,89.803,89.828,115.85,True
'2018-01-10T08:55:00',89.818,89.823,89.807,89.809,137.6,89.827,89.83,89.816,89.818,164.18,False
'2018-01-10T08:56:00',89.809,89.821,89.807,89.821,104.98,89.817,89.83,89.815,89.83,118.98,True
'2018-01-10T08:57:00',89.823,89.836,89.807,89.809,103.9,89.832,89.842,89.815,89.818,133.52,False
'2018-01-10T08:58:00',89.808,89.818,89.792,89.797,141.74,89.817,89.827,89.802,89.806,171.13,False
'2018-01-10T08:59:00',89.796,89.813,89.795,89.813,118.71,89.805,89.823,89.804,89.822,116.33,True
'2018-01-10T09:00:00',89.812,89.826,89.804,89.811,183.81,89.821,89.836,89.813,89.819,173.68,False
'2018-01-10T09:01:00',89.81,89.814,89.786,89.806,172.5,89.818,89.823,89.796,89.815,183.27,True
'2018-01-10T09:02:00',89.804,89.816,89.801,89.809,178.63,89.812,89.827,89.81,89.819,195.76,False
'2018-01-10T09:03:00',89.808,89.809,89.789,89.793,132.0,89.819,89.819,89.799,89.803,151.69,False
'2018-01-10T09:04:00',89.794,89.804,89.788,89.797,153.11,89.804,89.812,89.796,89.807,180.3,True
'2018-01-10T09:05:00',89.798,89.805,89.792,89.8,112.76,89.807,89.813,89.801,89.81,123.54,False
'2018-01-10T09:06:00',89.802,89.803,89.788,89.789,59.97,89.811,89.811,89.796,89.797,81.73,False
'2018-01-10T09:07:00',89.788,89.795,89.782,89.785,104.27,89.797,89.804,89.791,89.794,101.61,False
'2018-01-10T09:08:00',89.785,89.794,89.777,89.789,122.64,89.795,89.805,89.785,89.799,149.57,True
'2018-01-10T09:09:00',89.791,89.802,89.787,89.802,191.42,89.8,89.811,89.798,89.81,190.18,False
'2018-01-10T09:10:00',89.802,89.802,89.785,89.793,57.57,89.81,89.811,89.795,89.801,72.9,True
'2018-01-10T09:11:00',89.793,89.81,89.793,89.809,61.56,89.802,89.818,89.802,89.818,77.66,True
'2018-01-10T09:12:00',89.81,89.819,89.807,89.817,84.16,89.817,89.826,89.815,89.825,88.39,True
'2018-01-10T09:13:00',89.816,89.829,89.813,89.827,87.7,89.825,89.837,89.822,89.837,109.72,True
'2018-01-10T09:14:00',89.827,89.834,89.818,89.834,94.67,89.838,89.844,89.828,89.844,96.02,True
'2018-01-10T09:15:00',89.834,89.852,89.833,89.852,97.04,89.844,89.862,89.843,89.86,114.74,True
'2018-01-10T09:16:00',89.851,89.853,89.838,89.841,97.79,89.86,89.862,89.848,89.85,129.57,False
'2018-01-10T09:17:00',89.841,89.853,89.84,89.845,65.19,89.85,89.862,89.848,89.856,82.14,True
'2018-01-10T09:18:00',89.846,89.86,89.844,89.86,113.03,89.855,89.869,89.854,89.869,144.18,True
'2018-01-10T09:19:00',89.86,89.879,89.857,89.875,144.89,89.869,89.889,89.865,89.884,152.36,True
'2018-01-10T09:20:00',89.877,89.884,89.874,89.878,100.28,89.885,89.894,89.882,89.888,137.95,True
'2018-01-10T09:21:00',89.879,89.887,89.875,89.88,80.71,89.889,89.896,89.884,89.889,101.86,True
'2018-01-10T09:22:00',89.88,89.891,89.873,89.887,152.74,89.89,89.9,89.883,89.895,174.92,True
'2018-01-10T09:23:00',89.886,89.892,89.886,89.891,73.85,89.895,89.9,89.894,89.899,94.15,True
'2018-01-10T09:24:00',89.891,89.902,89.886,89.902,67.43,89.901,89.911,89.894,89.911,91.47,True
'2018-01-10T09:25:00',89.903,89.909,89.891,89.892,86.55,89.912,89.918,89.901,89.902,110.3,False
'2018-01-10T09:26:00',89.892,89.901,89.892,89.894,96.68,89.903,89.913,89.902,89.905,118.36,True
'2018-01-10T09:27:00',89.895,89.903,89.89,89.892,85.0,89.906,89.913,89.901,89.903,91.74,False
'2018-01-10T09:28:00',89.893,89.893,89.871,89.871,85.8,89.903,89.903,89.881,89.881,101.86,False
'2018-01-10T09:29:00',89.872,89.878,89.871,89.872,78.58,89.882,89.889,89.882,89.882,100.52,True
'2018-01-10T09:30:00',89.87,89.881,89.859,89.861,92.05,89.881,89.889,89.868,89.868,111.76,False
'2018-01-10T09:31:00',89.86,89.873,89.858,89.869,149.32,89.868,89.881,89.868,89.877,103.29,True
'2018-01-10T09:32:00',89.869,89.877,89.867,89.877,81.91,89.878,89.887,89.877,89.887,70.82,True
'2018-01-10T09:33:00',89.877,89.882,89.858,89.859,139.23,89.886,89.891,89.867,89.868,123.87,True
'2018-01-10T09:34:00',89.861,89.887,89.859,89.887,63.6,89.869,89.895,89.868,89.894,82.02,True
'2018-01-10T09:35:00',89.887,89.912,89.886,89.904,116.51,89.896,89.921,89.895,89.912,130.82,True
'2018-01-10T09:36:00',89.901,89.913,89.901,89.91,111.77,89.911,89.924,89.911,89.919,92.68,True
'2018-01-10T09:37:00',89.91,89.917,89.898,89.903,57.69,89.918,89.924,89.906,89.909,62.21,False
'2018-01-10T09:38:00',89.9,89.901,89.886,89.887,84.56,89.91,89.911,89.895,89.896,108.53,False
'2018-01-10T09:39:00',89.889,89.891,89.873,89.882,120.72,89.896,89.899,89.882,89.889,138.8,False
'2018-01-10T09:40:00',89.882,89.882,89.863,89.872,94.44,89.889,89.889,89.872,89.879,136.49,True
'2018-01-10T09:41:00',89.871,89.895,89.871,89.887,104.66,89.881,89.904,89.88,89.896,132.26,False
'2018-01-10T09:42:00',89.885,89.885,89.853,89.855,205.43,89.896,89.896,89.862,89.863,163.64,False
'2018-01-10T09:43:00',89.855,89.861,89.852,89.86,109.87,89.864,89.87,89.86,89.869,101.74,False
'2018-01-10T09:44:00',89.859,89.86,89.846,89.85,79.41,89.869,89.869,89.855,89.858,91.5,True
'2018-01-10T09:45:00',89.85,89.877,89.85,89.867,156.21,89.858,89.886,89.858,89.877,117.29,False
'2018-01-10T09:46:00',89.867,89.874,89.864,89.871,133.86,89.877,89.883,89.873,89.881,98.18,True
'2018-01-10T09:47:00',89.873,89.881,89.87,89.879,139.85,89.881,89.89,89.879,89.89,104.82,True
'2018-01-10T09:48:00',89.878,89.883,89.859,89.864,147.09,89.888,89.893,89.868,89.874,92.93,False
'2018-01-10T09:49:00',89.864,89.865,89.854,89.86,121.49,89.875,89.875,89.863,89.871,88.4,True
'2018-01-10T09:50:00',89.861,89.867,89.856,89.865,135.35,89.872,89.876,89.865,89.875,103.07,True
'2018-01-10T09:51:00',89.865,89.874,89.86,89.874,85.4,89.874,89.884,89.868,89.884,72.56,True
'2018-01-10T09:52:00',89.875,89.882,89.864,89.864,80.3,89.885,89.89,89.874,89.874,72.83,False
'2018-01-10T09:53:00',89.864,89.867,89.857,89.862,89.05,89.874,89.876,89.865,89.869,81.66,True
'2018-01-10T09:54:00',89.861,89.867,89.86,89.867,58.94,89.869,89.877,89.869,89.876,57.57,False
'2018-01-10T09:55:00',89.867,89.867,89.853,89.853,65.18,89.877,89.877,89.86,89.861,44.59,False
'2018-01-10T09:56:00',89.853,89.856,89.847,89.85,60.4,89.86,89.863,89.853,89.857,53.36,False
'2018-01-10T09:57:00',89.849,89.85,89.831,89.833,77.02,89.857,89.858,89.837,89.843,55.61,False
'2018-01-10T09:58:00',89.833,89.836,89.818,89.829,129.34,89.842,89.845,89.827,89.839,163.55,False
'2018-01-10T09:59:00',89.828,89.829,89.817,89.821,100.58,89.838,89.839,89.826,89.83,108.28,False
'2018-01-10T10:00:00',89.82,89.826,89.813,89.819,104.99,89.829,89.834,89.822,89.827,132.62,False
'2018-01-10T10:01:00',89.816,89.816,89.78,89.809,207.89,89.823,89.823,89.784,89.819,228.65,True
'2018-01-10T10:02:00',89.81,89.826,89.802,89.802,124.91,89.819,89.836,89.81,89.81,126.38,False
'2018-01-10T10:03:00',89.803,89.804,89.77,89.77,156.57,89.811,89.812,89.778,89.781,220.67,False
'2018-01-10T10:04:00',89.771,89.785,89.768,89.779,147.86,89.781,89.794,89.778,89.787,154.56,True
'2018-01-10T10:05:00',89.779,89.787,89.759,89.766,211.77,89.788,89.797,89.769,89.776,173.97,False
'2018-01-10T10:06:00',89.766,89.776,89.756,89.764,172.0,89.775,89.786,89.764,89.775,166.1,True
'2018-01-10T10:07:00',89.766,89.777,89.761,89.769,62.32,89.775,89.786,89.77,89.778,66.81,True
'2018-01-10T10:08:00',89.771,89.781,89.771,89.776,115.89,89.778,89.791,89.778,89.785,109.62,True
'2018-01-10T10:09:00',89.776,89.786,89.773,89.781,83.4,89.784,89.795,89.782,89.791,85.14,False
'2018-01-10T10:10:00',89.781,89.781,89.765,89.765,128.25,89.791,89.791,89.774,89.774,121.26,True
'2018-01-10T10:11:00',89.765,89.782,89.764,89.782,83.92,89.774,89.791,89.773,89.791,83.02,False
'2018-01-10T10:12:00',89.782,89.782,89.764,89.772,104.0,89.791,89.791,89.773,89.781,135.49,False
'2018-01-10T10:13:00',89.772,89.772,89.752,89.758,169.08,89.781,89.781,89.76,89.766,173.93,True
'2018-01-10T10:14:00',89.758,89.78,89.753,89.78,97.8,89.764,89.787,89.761,89.787,117.69,True
'2018-01-10T10:15:00',89.78,89.787,89.773,89.784,102.29,89.787,89.797,89.781,89.791,102.0,True
'2018-01-10T10:16:00',89.781,89.788,89.774,89.777,65.29,89.791,89.797,89.782,89.787,83.55,False
'2018-01-10T10:17:00',89.779,89.781,89.77,89.778,66.3,89.787,89.791,89.779,89.788,70.95,False
'2018-01-10T10:18:00',89.777,89.778,89.768,89.774,101.26,89.788,89.788,89.775,89.785,73.81,True
'2018-01-10T10:19:00',89.775,89.792,89.773,89.788,89.36,89.786,89.802,89.781,89.798,114.82,False
'2018-01-10T10:20:00',89.788,89.79,89.779,89.79,91.0,89.8,89.8,89.789,89.8,104.27,True
'2018-01-10T10:21:00',89.79,89.808,89.79,89.805,84.3,89.8,89.818,89.799,89.816,116.81,True
'2018-01-10T10:22:00',89.805,89.812,89.796,89.802,91.9,89.815,89.822,89.801,89.809,66.8,False
'2018-01-10T10:23:00',89.803,89.804,89.783,89.793,89.32,89.811,89.811,89.79,89.801,68.84,False
'2018-01-10T10:24:00',89.791,89.791,89.784,89.784,46.95,89.8,89.8,89.793,89.794,63.94,False
'2018-01-10T10:25:00',89.783,89.786,89.777,89.777,107.33,89.793,89.796,89.786,89.788,112.0,False
'2018-01-10T10:26:00',89.778,89.785,89.772,89.777,75.39,89.788,89.794,89.782,89.785,82.02,True
'2018-01-10T10:27:00',89.777,89.789,89.774,89.787,103.81,89.785,89.797,89.785,89.794,110.63,False
'2018-01-10T10:28:00',89.785,89.785,89.777,89.779,34.24,89.794,89.794,89.785,89.788,60.05,False
'2018-01-10T10:29:00',89.779,89.785,89.777,89.779,84.4,89.786,89.794,89.784,89.789,88.03,True
'2018-01-10T10:30:00',89.781,89.788,89.757,89.759,134.23,89.789,89.796,89.765,89.766,97.32,False
'2018-01-10T10:31:00',89.759,89.759,89.746,89.754,126.98,89.767,89.768,89.755,89.765,143.11,False
'2018-01-10T10:32:00',89.753,89.759,89.746,89.749,98.74,89.763,89.767,89.753,89.756,88.55,True
'2018-01-10T10:33:00',89.747,89.777,89.747,89.777,96.01,89.755,89.786,89.755,89.786,101.02,True
'2018-01-10T10:34:00',89.776,89.783,89.773,89.781,65.93,89.785,89.793,89.781,89.789,77.28,True
'2018-01-10T10:35:00',89.781,89.785,89.775,89.776,72.42,89.79,89.794,89.785,89.786,88.67,False
'2018-01-10T10:36:00',89.776,89.781,89.768,89.776,119.7,89.786,89.791,89.777,89.785,139.46,True
'2018-01-10T10:37:00',89.776,89.789,89.775,89.777,94.52,89.785,89.797,89.783,89.786,95.54,False
'2018-01-10T10:38:00',89.777,89.777,89.772,89.772,44.82,89.787,89.787,89.781,89.781,37.48,True
'2018-01-10T10:39:00',89.775,89.786,89.772,89.783,92.19,89.782,89.794,89.78,89.79,129.75,True
'2018-01-10T10:40:00',89.784,89.79,89.778,89.779,71.35,89.791,89.799,89.785,89.786,118.7,False
'2018-01-10T10:41:00',89.777,89.779,89.774,89.777,28.11,89.786,89.788,89.783,89.787,39.21,True
'2018-01-10T10:42:00',89.776,89.782,89.77,89.781,73.91,89.786,89.789,89.778,89.789,86.38,True
'2018-01-10T10:43:00',89.782,89.782,89.764,89.764,48.08,89.789,89.791,89.771,89.772,65.94,False
'2018-01-10T10:44:00',89.763,89.765,89.746,89.746,70.05,89.77,89.773,89.755,89.756,64.68,False
'2018-01-10T10:45:00',89.745,89.749,89.739,89.739,81.26,89.755,89.758,89.748,89.748,82.58,False
'2018-01-10T10:46:00',89.739,89.743,89.733,89.735,79.01,89.748,89.752,89.741,89.742,71.96,False
'2018-01-10T10:47:00',89.735,89.737,89.729,89.729,52.79,89.745,89.746,89.737,89.737,35.24,True
'2018-01-10T10:48:00',89.731,89.75,89.731,89.743,128.46,89.738,89.759,89.738,89.749,108.63,False
'2018-01-10T10:49:00',89.742,89.742,89.729,89.729,92.34,89.749,89.75,89.735,89.735,81.05,False
'2018-01-10T10:50:00',89.729,89.729,89.714,89.714,67.19,89.736,89.739,89.72,89.72,70.93,False
'2018-01-10T10:51:00',89.713,89.724,89.705,89.705,97.39,89.72,89.735,89.714,89.714,97.64,False
'2018-01-10T10:52:00',89.703,89.703,89.683,89.689,122.49,89.713,89.713,89.69,89.695,93.2,False
'2018-01-10T10:53:00',89.689,89.692,89.673,89.673,61.8,89.696,89.7,89.679,89.679,53.23,False
'2018-01-10T10:54:00',89.673,89.691,89.673,89.69,119.59,89.683,89.699,89.683,89.697,104.91,True
'2018-01-10T10:55:00',89.69,89.693,89.683,89.691,79.15,89.698,89.704,89.691,89.699,84.39,True
'2018-01-10T10:56:00',89.691,89.698,89.69,89.691,82.45,89.701,89.707,89.698,89.701,92.9,True
'2018-01-10T10:57:00',89.692,89.737,89.692,89.736,88.09,89.7,89.743,89.7,89.743,105.18,True
'2018-01-10T10:58:00',89.736,89.745,89.733,89.737,39.5,89.742,89.751,89.74,89.744,48.07,False
'2018-01-10T10:59:00',89.738,89.74,89.732,89.734,77.5,89.743,89.745,89.739,89.742,114.83,True
'2018-01-10T11:00:00',89.737,89.765,89.737,89.765,71.49,89.742,89.772,89.742,89.771,117.73,True
'2018-01-10T11:01:00',89.765,89.775,89.765,89.774,58.5,89.771,89.781,89.771,89.781,83.22,False
'2018-01-10T11:02:00',89.771,89.773,89.761,89.766,54.29,89.781,89.781,89.768,89.774,74.65,True
'2018-01-10T11:03:00',89.767,89.779,89.763,89.775,52.46,89.774,89.785,89.77,89.785,56.54,False
'2018-01-10T11:04:00',89.776,89.776,89.752,89.754,94.87,89.782,89.785,89.761,89.762,111.12,False
'2018-01-10T11:05:00',89.752,89.758,89.748,89.75,62.78,89.762,89.767,89.754,89.757,73.78,False
'2018-01-10T11:06:00',89.75,89.753,89.744,89.747,73.35,89.758,89.763,89.753,89.756,108.33,False
'2018-01-10T11:07:00',89.746,89.746,89.718,89.732,97.81,89.754,89.755,89.727,89.74,128.95,False
'2018-01-10T11:08:00',89.732,89.745,89.732,89.734,68.81,89.74,89.754,89.74,89.743,67.16,False
'2018-01-10T11:09:00',89.734,89.736,89.72,89.72,67.72,89.743,89.743,89.729,89.729,65.66,True
'2018-01-10T11:10:00',89.72,89.754,89.72,89.754,72.95,89.73,89.761,89.73,89.761,78.41,True
'2018-01-10T11:11:00',89.754,89.76,89.745,89.751,36.09,89.761,89.765,89.754,89.76,45.68,False
'2018-01-10T11:12:00',89.75,89.753,89.739,89.744,129.94,89.757,89.761,89.749,89.752,128.26,False
'2018-01-10T11:13:00',89.744,89.748,89.737,89.748,154.48,89.752,89.758,89.747,89.758,128.06,True
'2018-01-10T11:14:00',89.749,89.764,89.746,89.746,84.63,89.759,89.773,89.753,89.753,77.02,True
'2018-01-10T11:15:00',89.744,89.768,89.743,89.763,68.95,89.753,89.774,89.75,89.771,92.78,True
'2018-01-10T11:16:00',89.765,89.774,89.762,89.771,93.84,89.773,89.781,89.771,89.78,100.09,True
'2018-01-10T11:17:00',89.771,89.78,89.77,89.771,41.09,89.78,89.789,89.779,89.779,45.19,False
'2018-01-10T11:18:00',89.773,89.78,89.773,89.777,59.91,89.781,89.789,89.781,89.786,72.42,False
'2018-01-10T11:19:00',89.778,89.778,89.765,89.771,87.27,89.785,89.786,89.776,89.782,130.11,False
'2018-01-10T11:20:00',89.773,89.773,89.75,89.755,101.89,89.782,89.782,89.76,89.766,106.67,False
'2018-01-10T11:21:00',89.755,89.757,89.698,89.71,191.86,89.766,89.766,89.707,89.719,157.96,False
'2018-01-10T11:22:00',89.708,89.72,89.707,89.719,85.91,89.717,89.728,89.715,89.726,84.27,False
'2018-01-10T11:23:00',89.719,89.719,89.709,89.709,72.56,89.725,89.727,89.715,89.718,74.08,False
'2018-01-10T11:24:00',89.709,89.713,89.705,89.708,90.87,89.718,89.722,89.713,89.717,65.54,False
'2018-01-10T11:25:00',89.708,89.71,89.696,89.708,119.9,89.716,89.717,89.703,89.715,88.69,True
'2018-01-10T11:26:00',89.708,89.792,89.707,89.721,426.09,89.717,89.802,89.715,89.732,390.52,False
'2018-01-10T11:27:00',89.722,89.747,89.716,89.742,334.81,89.733,89.757,89.725,89.75,299.52,True
'2018-01-10T11:28:00',89.743,89.756,89.731,89.731,309.38,89.752,89.766,89.74,89.74,315.12,False
'2018-01-10T11:29:00',89.731,89.735,89.677,89.679,287.34,89.741,89.744,89.689,89.689,281.76,False
'2018-01-10T11:30:00',89.681,89.719,89.671,89.713,233.8,89.69,89.729,89.681,89.723,241.08,True
'2018-01-10T11:31:00',89.712,89.724,89.696,89.698,165.85,89.719,89.733,89.704,89.708,183.71,False
'2018-01-10T11:32:00',89.697,89.714,89.68,89.684,131.49,89.704,89.724,89.689,89.693,151.71,False
'2018-01-10T11:33:00',89.684,89.685,89.66,89.663,168.77,89.692,89.694,89.667,89.673,186.83,False
'2018-01-10T11:34:00',89.664,89.665,89.584,89.614,335.18,89.673,89.673,89.595,89.621,378.23,False
'2018-01-10T11:35:00',89.612,89.622,89.581,89.602,236.72,89.621,89.63,89.591,89.611,254.45,False
'2018-01-10T11:36:00',89.604,89.607,89.572,89.584,276.26,89.613,89.618,89.582,89.594,236.69,False
'2018-01-10T11:37:00',89.587,89.587,89.541,89.542,157.2,89.595,89.595,89.548,89.549,137.36,False
'2018-01-10T11:38:00',89.542,89.583,89.534,89.583,211.64,89.55,89.594,89.542,89.594,205.23,True
'2018-01-10T11:39:00',89.582,89.612,89.574,89.6,200.99,89.592,89.62,89.586,89.608,240.81,True
'2018-01-10T11:40:00',89.598,89.613,89.534,89.547,336.56,89.609,89.622,89.543,89.56,321.48,False
'2018-01-10T11:41:00',89.548,89.569,89.544,89.555,251.64,89.559,89.575,89.549,89.561,242.39,True
'2018-01-10T11:42:00',89.555,89.58,89.536,89.578,152.62,89.559,89.587,89.541,89.583,193.34,True
'2018-01-10T11:43:00',89.576,89.595,89.549,89.586,212.2,89.581,89.603,89.557,89.592,272.35,True
'2018-01-10T11:44:00',89.585,89.626,89.576,89.614,272.15,89.594,89.636,89.584,89.625,254.77,True
'2018-01-10T11:45:00',89.617,89.631,89.604,89.604,236.42,89.626,89.64,89.608,89.608,226.66,False
'2018-01-10T11:46:00',89.602,89.602,89.515,89.516,234.62,89.607,89.607,89.524,89.525,249.66,False
'2018-01-10T11:47:00',89.515,89.556,89.514,89.533,197.82,89.524,89.565,89.523,89.542,211.21,True
'2018-01-10T11:48:00',89.536,89.559,89.528,89.531,216.29,89.545,89.567,89.535,89.541,234.81,False
'2018-01-10T11:49:00',89.536,89.556,89.521,89.532,202.57,89.546,89.565,89.53,89.537,228.97,False
'2018-01-10T11:50:00',89.534,89.553,89.521,89.553,176.44,89.538,89.561,89.527,89.561,188.61,True
'2018-01-10T11:51:00',89.553,89.57,89.537,89.552,220.7,89.561,89.577,89.545,89.563,227.44,False
'2018-01-10T11:52:00',89.552,89.568,89.532,89.568,212.53,89.562,89.578,89.541,89.578,164.17,True
'2018-01-10T11:53:00',89.571,89.574,89.541,89.548,236.37,89.579,89.583,89.55,89.557,182.26,False
'2018-01-10T11:54:00',89.548,89.565,89.542,89.564,306.44,89.558,89.575,89.551,89.573,216.99,True
'2018-01-10T11:55:00',89.562,89.574,89.535,89.543,288.36,89.571,89.586,89.545,89.553,237.69,False
'2018-01-10T11:56:00',89.545,89.554,89.534,89.547,187.76,89.553,89.564,89.544,89.555,133.14,False
'2018-01-10T11:57:00',89.545,89.551,89.539,89.545,174.3,89.555,89.56,89.546,89.551,120.15,False
'2018-01-10T11:58:00',89.541,89.541,89.524,89.539,173.94,89.55,89.551,89.534,89.549,139.37,True
'2018-01-10T11:59:00',89.539,89.542,89.512,89.535,213.63,89.544,89.552,89.521,89.544,148.26,False
'2018-01-10T12:00:00',89.534,89.538,89.501,89.529,235.87,89.544,89.549,89.511,89.538,220.25,True
'2018-01-10T12:01:00',89.53,89.56,89.526,89.556,260.13,89.538,89.569,89.534,89.566,203.83,True
'2018-01-10T12:02:00',89.557,89.592,89.556,89.588,228.53,89.566,89.601,89.565,89.597,222.2,True
'2018-01-10T12:03:00',89.587,89.61,89.573,89.577,292.75,89.597,89.618,89.582,89.586,331.37,False
'2018-01-10T12:04:00',89.577,89.577,89.536,89.545,218.29,89.585,89.586,89.543,89.555,189.04,False
'2018-01-10T12:05:00',89.546,89.549,89.529,89.533,240.24,89.554,89.557,89.539,89.542,230.28,True
'2018-01-10T12:06:00',89.537,89.593,89.537,89.588,216.23,89.544,89.603,89.544,89.598,196.23,True
'2018-01-10T12:07:00',89.587,89.64,89.586,89.638,204.51,89.598,89.65,89.595,89.648,205.37,True
'2018-01-10T12:08:00',89.638,89.644,89.617,89.621,185.23,89.648,89.654,89.627,89.631,203.02,False
'2018-01-10T12:09:00',89.62,89.627,89.607,89.624,177.99,89.63,89.635,89.616,89.632,180.11,True
'2018-01-10T12:10:00',89.625,89.63,89.6,89.606,173.06,89.633,89.639,89.61,89.616,129.52,False
'2018-01-10T12:11:00',89.605,89.617,89.6,89.608,179.17,89.615,89.627,89.608,89.619,161.03,False
'2018-01-10T12:12:00',89.608,89.616,89.59,89.6,171.02,89.616,89.625,89.6,89.609,144.59,False
'2018-01-10T12:13:00',89.6,89.608,89.594,89.601,161.58,89.611,89.618,89.604,89.611,150.73,True
'2018-01-10T12:14:00',89.605,89.63,89.597,89.629,172.57,89.612,89.638,89.607,89.638,189.45,True
'2018-01-10T12:15:00',89.627,89.667,89.624,89.659,143.44,89.638,89.677,89.632,89.669,158.1,True
'2018-01-10T12:16:00',89.661,89.669,89.65,89.667,171.46,89.671,89.679,89.659,89.673,141.02,False
'2018-01-10T12:17:00',89.664,89.664,89.626,89.641,120.09,89.673,89.673,89.637,89.651,118.23,False
'2018-01-10T12:18:00',89.641,89.661,89.636,89.659,118.12,89.65,89.671,89.646,89.667,122.4,False
'2018-01-10T12:19:00',89.659,89.661,89.644,89.656,185.11,89.667,89.667,89.652,89.665,128.49,False
'2018-01-10T12:20:00',89.656,89.657,89.608,89.614,194.98,89.666,89.667,89.619,89.624,152.23,False
'2018-01-10T12:21:00',89.613,89.629,89.609,89.628,187.21,89.623,89.639,89.619,89.639,148.26,True
'2018-01-10T12:22:00',89.63,89.639,89.623,89.633,215.65,89.639,89.65,89.633,89.642,178.2,False
'2018-01-10T12:23:00',89.634,89.637,89.62,89.637,129.49,89.642,89.648,89.631,89.648,110.01,True
'2018-01-10T12:24:00',89.639,89.664,89.639,89.664,105.14,89.648,89.672,89.648,89.672,80.68,True
'2018-01-10T12:25:00',89.665,89.67,89.64,89.642,184.7,89.672,89.676,89.651,89.653,164.5,False
'2018-01-10T12:26:00',89.642,89.657,89.619,89.624,251.03,89.653,89.667,89.626,89.631,174.38,False
'2018-01-10T12:27:00',89.621,89.627,89.61,89.61,213.38,89.631,89.636,89.619,89.619,118.95,True
'2018-01-10T12:28:00',89.61,89.631,89.61,89.626,133.85,89.618,89.642,89.618,89.634,114.57,False
'2018-01-10T12:29:00',89.628,89.63,89.609,89.611,98.78,89.637,89.637,89.617,89.62,80.84,False
'2018-01-10T12:30:00',89.611,89.617,89.593,89.596,125.44,89.621,89.622,89.602,89.607,191.26,False
'2018-01-10T12:31:00',89.597,89.602,89.589,89.596,76.74,89.607,89.611,89.598,89.605,110.09,False
'2018-01-10T12:32:00',89.595,89.601,89.587,89.587,104.83,89.605,89.609,89.595,89.597,162.03,False
'2018-01-10T12:33:00',89.587,89.591,89.563,89.565,88.24,89.597,89.6,89.571,89.573,155.13,False
'2018-01-10T12:34:00',89.565,89.574,89.554,89.571,109.44,89.572,89.584,89.561,89.58,132.36,True
'2018-01-10T12:35:00',89.572,89.581,89.564,89.568,113.45,89.581,89.591,89.574,89.578,138.5,True
'2018-01-10T12:36:00',89.569,89.587,89.567,89.573,143.6,89.578,89.596,89.577,89.584,139.26,False
'2018-01-10T12:37:00',89.571,89.571,89.55,89.554,222.59,89.581,89.581,89.561,89.564,181.34,False
'2018-01-10T12:38:00',89.555,89.57,89.553,89.566,180.46,89.563,89.581,89.562,89.575,151.84,True
'2018-01-10T12:39:00',89.565,89.587,89.565,89.585,129.68,89.574,89.596,89.574,89.596,134.73,True
'2018-01-10T12:40:00',89.589,89.601,89.585,89.589,166.07,89.598,89.611,89.593,89.598,141.72,False
'2018-01-10T12:41:00',89.59,89.592,89.562,89.564,124.8,89.598,89.601,89.57,89.574,133.76,False
'2018-01-10T12:42:00',89.562,89.582,89.558,89.56,152.36,89.57,89.591,89.565,89.568,171.3,False
'2018-01-10T12:43:00',89.559,89.58,89.555,89.57,136.48,89.568,89.589,89.564,89.579,129.74,False
'2018-01-10T12:44:00',89.57,89.57,89.548,89.566,128.5,89.575,89.578,89.557,89.574,115.01,True
'2018-01-10T12:45:00',89.566,89.58,89.565,89.574,146.35,89.573,89.587,89.573,89.581,137.86,True
'2018-01-10T12:46:00',89.576,89.612,89.573,89.592,181.66,89.581,89.62,89.581,89.601,203.98,False
'2018-01-10T12:47:00',89.591,89.605,89.584,89.595,175.07,89.601,89.614,89.592,89.603,189.43,False
'2018-01-10T12:48:00',89.594,89.603,89.588,89.601,121.39,89.604,89.613,89.598,89.61,101.19,False
'2018-01-10T12:49:00',89.6,89.601,89.588,89.589,149.37,89.608,89.611,89.597,89.598,113.91,False
'2018-01-10T12:50:00',89.589,89.595,89.571,89.573,167.04,89.598,89.603,89.579,89.581,118.23,False
'2018-01-10T12:51:00',89.571,89.574,89.559,89.559,98.15,89.58,89.582,89.568,89.568,102.79,False
'2018-01-10T12:52:00',89.561,89.564,89.551,89.553,104.01,89.569,89.572,89.559,89.563,100.08,False
'2018-01-10T12:53:00',89.557,89.561,89.547,89.55,64.7,89.565,89.57,89.556,89.558,70.69,False
'2018-01-10T12:54:00',89.549,89.551,89.538,89.548,102.89,89.559,89.561,89.549,89.559,89.8,False
'2018-01-10T12:55:00',89.549,89.549,89.532,89.541,178.21,89.557,89.557,89.541,89.55,153.28,True
'2018-01-10T12:56:00',89.542,89.554,89.541,89.551,65.8,89.551,89.561,89.549,89.561,52.2,True
'2018-01-10T12:57:00',89.551,89.556,89.532,89.535,98.94,89.56,89.563,89.538,89.543,117.62,False
'2018-01-10T12:58:00',89.536,89.54,89.527,89.536,94.55,89.543,89.549,89.536,89.545,141.65,True
'2018-01-10T12:59:00',89.536,89.54,89.53,89.533,88.55,89.547,89.551,89.538,89.545,115.04,False
'2018-01-10T13:00:00',89.534,89.539,89.526,89.531,67.07,89.545,89.55,89.535,89.54,83.31,True
'2018-01-10T13:01:00',89.53,89.549,89.524,89.535,110.8,89.539,89.558,89.535,89.546,139.27,False
'2018-01-10T13:02:00',89.536,89.536,89.507,89.516,160.94,89.545,89.546,89.514,89.524,155.62,False
'2018-01-10T13:03:00',89.517,89.522,89.499,89.5,98.69,89.526,89.53,89.506,89.509,114.27,True
'2018-01-10T13:04:00',89.5,89.524,89.487,89.515,131.84,89.509,89.532,89.495,89.524,173.94,False
'2018-01-10T13:05:00',89.519,89.519,89.484,89.503,213.78,89.529,89.529,89.493,89.512,225.95,False
'2018-01-10T13:06:00',89.505,89.518,89.503,89.505,154.71,89.511,89.526,89.511,89.514,142.48,False
'2018-01-10T13:07:00',89.505,89.514,89.501,89.511,88.93,89.512,89.523,89.511,89.52,99.0,True
'2018-01-10T13:08:00',89.509,89.518,89.487,89.487,110.11,89.518,89.528,89.495,89.497,95.69,False
'2018-01-10T13:09:00',89.487,89.499,89.486,89.492,103.94,89.496,89.507,89.494,89.501,88.72,True
'2018-01-10T13:10:00',89.493,89.502,89.466,89.466,153.31,89.502,89.51,89.473,89.473,126.17,False
'2018-01-10T13:11:00',89.465,89.465,89.424,89.45,235.1,89.473,89.473,89.434,89.46,193.12,True
'2018-01-10T13:12:00',89.45,89.47,89.438,89.467,185.08,89.458,89.479,89.447,89.477,199.2,True
'2018-01-10T13:13:00',89.468,89.489,89.467,89.476,176.94,89.479,89.496,89.476,89.484,183.91,False
'2018-01-10T13:14:00',89.475,89.487,89.472,89.477,133.01,89.485,89.496,89.48,89.486,113.79,True
'2018-01-10T13:15:00',89.477,89.49,89.473,89.487,81.29,89.487,89.498,89.483,89.494,93.66,False
'2018-01-10T13:16:00',89.486,89.488,89.46,89.472,123.64,89.494,89.497,89.47,89.482,120.28,False
'2018-01-10T13:17:00',89.472,89.479,89.451,89.462,130.12,89.481,89.489,89.459,89.469,114.8,False
'2018-01-10T13:18:00',89.463,89.47,89.454,89.47,176.61,89.469,89.481,89.463,89.479,126.46,True
'2018-01-10T13:19:00',89.468,89.473,89.452,89.473,134.87,89.477,89.482,89.461,89.482,126.32,True
'2018-01-10T13:20:00',89.474,89.475,89.463,89.469,123.47,89.484,89.484,89.472,89.479,111.39,True
'2018-01-10T13:21:00',89.467,89.483,89.466,89.478,125.87,89.477,89.491,89.475,89.486,110.11,False
'2018-01-10T13:22:00',89.477,89.478,89.466,89.47,68.56,89.486,89.486,89.475,89.479,73.66,False
'2018-01-10T13:23:00',89.472,89.474,89.467,89.472,79.94,89.479,89.485,89.476,89.481,91.8,True
'2018-01-10T13:24:00',89.472,89.484,89.469,89.477,110.38,89.482,89.494,89.477,89.488,95.07,False
'2018-01-10T13:25:00',89.478,89.482,89.47,89.472,51.05,89.488,89.491,89.478,89.483,60.07,False
'2018-01-10T13:26:00',89.472,89.473,89.456,89.456,96.74,89.483,89.483,89.465,89.465,107.87,False
'2018-01-10T13:27:00',89.456,89.456,89.428,89.443,141.08,89.464,89.464,89.438,89.45,113.92,True
'2018-01-10T13:28:00',89.443,89.459,89.442,89.442,118.32,89.452,89.468,89.451,89.451,110.99,False
'2018-01-10T13:29:00',89.444,89.457,89.439,89.457,99.29,89.451,89.465,89.448,89.465,110.4,True
'2018-01-10T13:30:00',89.456,89.476,89.453,89.459,110.8,89.465,89.485,89.462,89.468,138.0,False
'2018-01-10T13:31:00',89.456,89.468,89.454,89.46,109.59,89.466,89.477,89.463,89.469,154.76,True
'2018-01-10T13:32:00',89.461,89.475,89.454,89.471,122.25,89.47,89.483,89.462,89.479,118.09,True
'2018-01-10T13:33:00',89.471,89.489,89.449,89.485,131.64,89.48,89.497,89.456,89.495,142.76,False
'2018-01-10T13:34:00',89.486,89.488,89.465,89.472,112.07,89.495,89.496,89.472,89.477,115.73,False
'2018-01-10T13:35:00',89.471,89.48,89.461,89.462,70.6,89.475,89.486,89.466,89.472,93.27,False
'2018-01-10T13:36:00',89.463,89.472,89.452,89.463,138.85,89.469,89.482,89.462,89.472,118.89,False
'2018-01-10T13:37:00',89.46,89.461,89.443,89.46,123.8,89.471,89.471,89.453,89.47,132.59,True
'2018-01-10T13:38:00',89.46,89.473,89.458,89.47,142.66,89.471,89.482,89.466,89.479,134.87,True
'2018-01-10T13:39:00',89.469,89.48,89.45,89.451,144.38,89.479,89.489,89.459,89.46,137.79,False
'2018-01-10T13:40:00',89.451,89.462,89.447,89.459,144.16,89.459,89.471,89.456,89.469,135.99,True
'2018-01-10T13:41:00',89.461,89.482,89.46,89.469,147.29,89.471,89.492,89.471,89.478,143.88,True
'2018-01-10T13:42:00',89.475,89.483,89.47,89.477,69.82,89.48,89.494,89.48,89.488,89.55,True
'2018-01-10T13:43:00',89.477,89.484,89.472,89.477,137.74,89.486,89.493,89.482,89.486,114.63,True
'2018-01-10T13:44:00',89.479,89.5,89.474,89.492,111.06,89.489,89.51,89.484,89.499,137.73,True
'2018-01-10T13:45:00',89.49,89.509,89.49,89.502,89.7,89.5,89.517,89.5,89.512,108.9,False
'2018-01-10T13:46:00',89.502,89.504,89.489,89.49,76.55,89.51,89.513,89.499,89.5,92.3,False
'2018-01-10T13:47:00',89.489,89.501,89.487,89.496,112.3,89.498,89.509,89.495,89.506,121.33,False
'2018-01-10T13:48:00',89.497,89.498,89.484,89.488,125.03,89.506,89.508,89.492,89.498,108.79,True
'2018-01-10T13:49:00',89.487,89.506,89.486,89.502,97.3,89.498,89.514,89.495,89.511,95.31,False
'2018-01-10T13:50:00',89.502,89.504,89.495,89.504,50.22,89.51,89.512,89.505,89.512,54.57,True
'2018-01-10T13:51:00',89.504,89.504,89.487,89.489,96.04,89.511,89.513,89.495,89.498,96.28,False
'2018-01-10T13:52:00',89.49,89.49,89.475,89.484,115.7,89.498,89.5,89.484,89.493,154.48,True
'2018-01-10T13:53:00',89.485,89.5,89.477,89.499,89.43,89.493,89.51,89.486,89.51,104.39,True
'2018-01-10T13:54:00',89.499,89.517,89.485,89.506,166.53,89.509,89.524,89.494,89.515,193.88,False
'2018-01-10T13:55:00',89.505,89.514,89.494,89.508,105.53,89.514,89.522,89.502,89.518,109.18,False
'2018-01-10T13:56:00',89.508,89.512,89.5,89.504,105.94,89.516,89.521,89.508,89.512,109.13,True
'2018-01-10T13:57:00',89.502,89.523,89.499,89.504,136.7,89.511,89.532,89.508,89.514,160.22,False
'2018-01-10T13:58:00',89.505,89.51,89.479,89.482,133.3,89.514,89.52,89.489,89.491,131.93,False
'2018-01-10T13:59:00',89.481,89.491,89.471,89.471,136.2,89.489,89.499,89.48,89.48,122.74,False
'2018-01-10T14:00:00',89.471,89.475,89.441,89.475,154.03,89.477,89.484,89.451,89.484,143.38,True
'2018-01-10T14:01:00',89.474,89.48,89.46,89.48,176.87,89.485,89.49,89.47,89.49,156.72,False
'2018-01-10T14:02:00',89.478,89.479,89.461,89.469,120.62,89.489,89.489,89.47,89.478,134.6,True
'2018-01-10T14:03:00',89.469,89.48,89.462,89.469,153.33,89.477,89.489,89.471,89.477,124.26,False
'2018-01-10T14:04:00',89.468,89.478,89.465,89.478,103.91,89.479,89.487,89.474,89.487,97.41,True
'2018-01-10T14:05:00',89.479,89.49,89.461,89.467,120.76,89.488,89.499,89.471,89.475,130.09,False
'2018-01-10T14:06:00',89.465,89.466,89.444,89.447,103.3,89.475,89.475,89.453,89.457,116.41,False
'2018-01-10T14:07:00',89.448,89.451,89.436,89.441,147.05,89.457,89.459,89.441,89.446,103.71,True
'2018-01-10T14:08:00',89.44,89.477,89.436,89.477,124.35,89.446,89.485,89.442,89.485,113.41,True
'2018-01-10T14:09:00',89.479,89.504,89.47,89.48,169.1,89.487,89.511,89.479,89.49,160.88,False
'2018-01-10T14:10:00',89.481,89.491,89.476,89.482,158.93,89.49,89.501,89.482,89.488,133.55,False
'2018-01-10T14:11:00',89.482,89.482,89.47,89.474,123.9,89.487,89.487,89.477,89.482,110.52,False
'2018-01-10T14:12:00',89.471,89.476,89.455,89.473,149.59,89.482,89.485,89.463,89.481,128.24,True
'2018-01-10T14:13:00',89.473,89.491,89.473,89.479,117.35,89.483,89.5,89.482,89.49,104.03,True
'2018-01-10T14:14:00',89.477,89.5,89.476,89.49,111.42,89.486,89.509,89.486,89.499,98.88,False
'2018-01-10T14:15:00',89.491,89.5,89.488,89.497,103.14,89.5,89.507,89.497,89.505,100.17,False
'2018-01-10T14:16:00',89.496,89.498,89.49,89.492,79.95,89.506,89.507,89.499,89.5,82.66,False
'2018-01-10T14:17:00',89.492,89.497,89.488,89.493,80.41,89.501,89.505,89.496,89.501,77.05,True
'2018-01-10T14:18:00',89.495,89.502,89.491,89.495,101.12,89.501,89.511,89.501,89.502,104.79,True
'2018-01-10T14:19:00',89.498,89.513,89.484,89.512,85.19,89.505,89.521,89.493,89.521,114.35,False
'2018-01-10T14:20:00',89.511,89.511,89.489,89.506,131.34,89.519,89.519,89.497,89.517,142.87,False
'2018-01-10T14:21:00',89.503,89.506,89.48,89.485,116.26,89.514,89.514,89.49,89.495,111.74,False
'2018-01-10T14:22:00',89.483,89.489,89.479,89.484,104.17,89.495,89.499,89.489,89.496,103.16,False
'2018-01-10T14:23:00',89.487,89.487,89.475,89.481,119.14,89.496,89.496,89.484,89.491,89.53,True
'2018-01-10T14:24:00',89.483,89.489,89.48,89.485,110.37,89.492,89.499,89.489,89.493,128.63,False
'2018-01-10T14:25:00',89.484,89.489,89.467,89.472,187.91,89.493,89.499,89.477,89.483,164.58,False
'2018-01-10T14:26:00',89.472,89.472,89.451,89.463,133.91,89.482,89.482,89.461,89.473,136.25,True
'2018-01-10T14:27:00',89.463,89.479,89.458,89.479,146.2,89.474,89.489,89.468,89.489,137.64,True
'2018-01-10T14:28:00',89.478,89.483,89.474,89.479,108.75,89.488,89.492,89.483,89.487,100.97,False
'2018-01-10T14:29:00',89.478,89.482,89.41,89.412,173.29,89.489,89.491,89.431,89.434,165.51,False
'2018-01-10T14:30:00',89.412,89.446,89.382,89.443,241.89,89.436,89.451,89.405,89.449,290.69,True
'2018-01-10T14:31:00',89.442,89.472,89.437,89.455,159.54,89.446,89.481,89.443,89.465,192.9,False
'2018-01-10T14:32:00',89.455,89.459,89.444,89.45,181.41,89.465,89.467,89.454,89.459,185.48,True
'2018-01-10T14:33:00',89.45,89.474,89.426,89.427,128.46,89.461,89.482,89.436,89.436,161.84,False
'2018-01-10T14:34:00',89.425,89.429,89.399,89.424,129.9,89.435,89.438,89.407,89.434,144.77,True
'2018-01-10T14:35:00',89.425,89.433,89.399,89.431,154.58,89.434,89.438,89.404,89.437,144.12,True
'2018-01-10T14:36:00',89.429,89.463,89.417,89.46,137.53,89.437,89.471,89.424,89.469,142.04,True
'2018-01-10T14:37:00',89.46,89.492,89.46,89.462,177.59,89.468,89.501,89.468,89.472,172.42,True
'2018-01-10T14:38:00',89.463,89.507,89.463,89.491,199.38,89.473,89.517,89.473,89.499,190.43,False
'2018-01-10T14:39:00',89.489,89.497,89.467,89.497,164.65,89.499,89.506,89.476,89.506,153.27,True
'2018-01-10T14:40:00',89.499,89.51,89.499,89.502,158.01,89.507,89.519,89.507,89.508,140.81,False
'2018-01-10T14:41:00',89.502,89.503,89.479,89.483,177.67,89.507,89.51,89.487,89.49,147.22,False
'2018-01-10T14:42:00',89.483,89.494,89.475,89.491,173.76,89.49,89.503,89.484,89.498,149.37,True
'2018-01-10T14:43:00',89.491,89.495,89.48,89.482,138.87,89.499,89.504,89.49,89.491,134.01,False
'2018-01-10T14:44:00',89.483,89.491,89.466,89.466,124.85,89.491,89.5,89.476,89.476,148.77,False
'2018-01-10T14:45:00',89.465,89.472,89.455,89.46,185.99,89.473,89.481,89.464,89.471,210.84,False
'2018-01-10T14:46:00',89.459,89.472,89.453,89.465,149.35,89.469,89.48,89.463,89.475,142.9,True
'2018-01-10T14:47:00',89.465,89.503,89.46,89.502,130.17,89.475,89.512,89.469,89.512,198.91,True
'2018-01-10T14:48:00',89.501,89.521,89.487,89.487,156.12,89.512,89.531,89.496,89.496,195.13,False
'2018-01-10T14:49:00',89.487,89.5,89.469,89.475,160.38,89.497,89.509,89.479,89.484,205.78,False
'2018-01-10T14:50:00',89.477,89.481,89.471,89.477,126.85,89.485,89.49,89.48,89.486,176.47,True
'2018-01-10T14:51:00',89.476,89.508,89.475,89.507,113.77,89.486,89.516,89.484,89.514,183.5,True
'2018-01-10T14:52:00',89.507,89.519,89.473,89.476,143.96,89.513,89.527,89.481,89.486,149.95,False
'2018-01-10T14:53:00',89.476,89.479,89.448,89.448,125.84,89.484,89.486,89.458,89.458,171.13,False
'2018-01-10T14:54:00',89.448,89.462,89.442,89.452,139.68,89.458,89.47,89.449,89.46,132.71,True
'2018-01-10T14:55:00',89.451,89.463,89.45,89.462,97.88,89.459,89.472,89.459,89.472,136.11,True
'2018-01-10T14:56:00',89.464,89.469,89.454,89.46,108.81,89.472,89.479,89.462,89.468,128.36,False
'2018-01-10T14:57:00',89.457,89.466,89.399,89.403,188.37,89.467,89.474,89.408,89.412,168.47,False
'2018-01-10T14:58:00',89.403,89.404,89.361,89.362,184.31,89.411,89.413,89.37,89.37,127.79,False
'2018-01-10T14:59:00',89.362,89.377,89.349,89.37,181.7,89.37,89.385,89.358,89.377,193.65,True
'2018-01-10T15:00:00',89.37,89.38,89.33,89.353,240.39,89.379,89.39,89.338,89.36,223.23,False
'2018-01-10T15:01:00',89.352,89.356,89.331,89.339,134.22,89.361,89.365,89.34,89.348,174.46,False
'2018-01-10T15:02:00',89.337,89.355,89.331,89.353,140.83,89.348,89.364,89.341,89.362,109.29,True
'2018-01-10T15:03:00',89.351,89.375,89.342,89.368,178.94,89.359,89.384,89.35,89.377,167.53,False
'2018-01-10T15:04:00',89.368,89.375,89.351,89.352,164.1,89.378,89.382,89.36,89.362,182.59,False
'2018-01-10T15:05:00',89.358,89.372,89.352,89.368,119.13,89.367,89.381,89.361,89.377,101.17,True
'2018-01-10T15:06:00',89.368,89.39,89.364,89.39,70.71,89.376,89.398,89.373,89.398,91.01,True
'2018-01-10T15:07:00',89.39,89.413,89.387,89.411,113.19,89.397,89.422,89.394,89.42,119.78,True
'2018-01-10T15:08:00',89.41,89.413,89.401,89.411,166.58,89.418,89.423,89.408,89.418,164.36,False
'2018-01-10T15:09:00',89.41,89.41,89.398,89.407,128.38,89.418,89.418,89.408,89.417,94.86,False
'2018-01-10T15:10:00',89.406,89.409,89.39,89.397,122.64,89.412,89.418,89.399,89.406,104.82,True
'2018-01-10T15:11:00',89.397,89.421,89.385,89.385,150.48,89.405,89.431,89.394,89.394,147.32,False
'2018-01-10T15:12:00',89.385,89.392,89.368,89.377,128.57,89.394,89.399,89.375,89.385,136.83,False
'2018-01-10T15:13:00',89.376,89.387,89.36,89.366,114.36,89.385,89.393,89.367,89.372,87.85,False
'2018-01-10T15:14:00',89.367,89.375,89.354,89.357,150.07,89.373,89.382,89.36,89.365,109.86,False
'2018-01-10T15:15:00',89.356,89.362,89.346,89.346,130.07,89.365,89.368,89.353,89.354,109.46,True
'2018-01-10T15:16:00',89.346,89.373,89.346,89.357,149.8,89.355,89.382,89.355,89.364,103.82,False
'2018-01-10T15:17:00',89.357,89.362,89.337,89.342,134.86,89.363,89.371,89.345,89.35,93.36,False
'2018-01-10T15:18:00',89.342,89.343,89.321,89.337,109.53,89.349,89.352,89.33,89.344,111.15,True
'2018-01-10T15:19:00',89.336,89.358,89.334,89.356,113.4,89.344,89.367,89.343,89.367,115.74,True
'2018-01-10T15:20:00',89.356,89.369,89.347,89.357,109.89,89.364,89.377,89.356,89.365,99.84,False
'2018-01-10T15:21:00',89.358,89.361,89.34,89.343,120.66,89.365,89.368,89.347,89.35,94.79,False
'2018-01-10T15:22:00',89.342,89.342,89.323,89.325,83.48,89.35,89.35,89.33,89.333,59.48,False
'2018-01-10T15:23:00',89.326,89.327,89.303,89.304,111.88,89.333,89.334,89.308,89.308,80.1,False
'2018-01-10T15:24:00',89.304,89.325,89.304,89.314,113.81,89.31,89.331,89.31,89.324,121.17,False
'2018-01-10T15:25:00',89.316,89.321,89.308,89.312,99.32,89.324,89.33,89.317,89.321,116.99,False
'2018-01-10T15:26:00',89.313,89.32,89.288,89.294,77.81,89.32,89.33,89.298,89.303,89.24,False
'2018-01-10T15:27:00',89.295,89.302,89.278,89.287,118.11,89.303,89.31,89.287,89.295,110.03,False
'2018-01-10T15:28:00',89.289,89.299,89.271,89.295,212.97,89.297,89.309,89.278,89.306,240.3,True
'2018-01-10T15:29:00',89.295,89.311,89.295,89.307,101.77,89.305,89.32,89.305,89.316,98.43,True
'2018-01-10T15:30:00',89.308,89.318,89.266,89.291,197.44,89.317,89.325,89.274,89.298,233.24,True
'2018-01-10T15:31:00',89.29,89.322,89.265,89.311,214.99,89.299,89.33,89.276,89.321,291.89,True
'2018-01-10T15:32:00',89.313,89.364,89.307,89.346,226.19,89.321,89.374,89.314,89.354,249.62,False
'2018-01-10T15:33:00',89.345,89.362,89.334,89.336,170.99,89.353,89.37,89.344,89.346,194.8,False
'2018-01-10T15:34:00',89.335,89.347,89.331,89.336,206.73,89.345,89.357,89.341,89.344,249.69,False
'2018-01-10T15:35:00',89.336,89.347,89.323,89.33,167.6,89.344,89.355,89.331,89.339,241.83,False
'2018-01-10T15:36:00',89.33,89.34,89.316,89.327,144.24,89.338,89.35,89.324,89.333,147.64,True
'2018-01-10T15:37:00',89.327,89.368,89.327,89.362,125.6,89.335,89.376,89.335,89.37,187.03,False
'2018-01-10T15:38:00',89.361,89.364,89.348,89.352,158.93,89.37,89.373,89.355,89.36,208.81,False
'2018-01-10T15:39:00',89.356,89.358,89.326,89.346,160.77,89.361,89.365,89.333,89.353,186.72,True
'2018-01-10T15:40:00',89.345,89.373,89.345,89.371,149.81,89.354,89.382,89.354,89.381,188.77,True
'2018-01-10T15:41:00',89.371,89.375,89.348,89.353,150.47,89.382,89.384,89.358,89.361,149.64,False
'2018-01-10T15:42:00',89.354,89.375,89.339,89.37,176.35,89.363,89.384,89.347,89.377,199.54,False
'2018-01-10T15:43:00',89.368,89.37,89.354,89.369,211.31,89.377,89.379,89.362,89.378,212.34,False
'2018-01-10T15:44:00',89.37,89.37,89.352,89.362,220.28,89.379,89.379,89.363,89.372,167.07,True
'2018-01-10T15:45:00',89.362,89.376,89.327,89.331,223.82,89.372,89.385,89.335,89.341,210.1,False
'2018-01-10T15:46:00',89.332,89.35,89.328,89.333,195.48,89.342,89.358,89.338,89.343,175.16,False
'2018-01-10T15:47:00',89.332,89.332,89.306,89.318,193.91,89.342,89.342,89.315,89.327,161.74,True
'2018-01-10T15:48:00',89.317,89.341,89.315,89.333,196.58,89.327,89.351,89.323,89.343,188.47,True
'2018-01-10T15:49:00',89.333,89.342,89.324,89.341,120.7,89.342,89.352,89.334,89.352,135.88,True
'2018-01-10T15:50:00',89.342,89.353,89.324,89.349,214.34,89.35,89.361,89.333,89.357,221.69,False
'2018-01-10T15:51:00',89.347,89.349,89.298,89.303,230.09,89.354,89.356,89.306,89.313,205.15,False
'2018-01-10T15:52:00',89.304,89.306,89.27,89.286,308.9,89.312,89.313,89.277,89.294,220.95,False
'2018-01-10T15:53:00',89.286,89.298,89.279,89.295,152.6,89.296,89.307,89.288,89.303,147.92,True
'2018-01-10T15:54:00',89.295,89.301,89.285,89.285,148.28,89.303,89.31,89.294,89.296,183.34,True
'2018-01-10T15:55:00',89.286,89.306,89.276,89.305,159.48,89.295,89.315,89.284,89.313,180.95,True
'2018-01-10T15:56:00',89.305,89.316,89.29,89.301,170.03,89.313,89.324,89.297,89.308,214.91,False
'2018-01-10T15:57:00',89.302,89.304,89.254,89.256,178.14,89.311,89.312,89.264,89.264,214.52,False
'2018-01-10T15:58:00',89.255,89.26,89.244,89.25,176.85,89.265,89.269,89.254,89.258,203.91,True
'2018-01-10T15:59:00',89.249,89.263,89.241,89.261,151.64,89.257,89.271,89.249,89.27,176.93,True
'2018-01-10T16:00:00',89.261,89.288,89.254,89.27,174.45,89.269,89.293,89.262,89.278,252.42,True
'2018-01-10T16:01:00',89.271,89.287,89.258,89.282,227.67,89.279,89.298,89.266,89.292,263.79,True
'2018-01-10T16:02:00',89.284,89.298,89.28,89.296,183.21,89.293,89.307,89.288,89.304,203.17,False
'2018-01-10T16:03:00',89.295,89.295,89.28,89.294,142.37,89.304,89.304,89.289,89.302,150.95,True
'2018-01-10T16:04:00',89.293,89.309,89.283,89.286,136.48,89.303,89.318,89.292,89.295,138.23,False
'2018-01-10T16:05:00',89.288,89.309,89.283,89.307,151.22,89.295,89.318,89.293,89.317,148.81,True
'2018-01-10T16:06:00',89.306,89.322,89.302,89.304,161.32,89.316,89.332,89.311,89.315,151.76,False
'2018-01-10T16:07:00',89.306,89.313,89.287,89.288,116.95,89.315,89.321,89.297,89.297,141.0,False
'2018-01-10T16:08:00',89.288,89.299,89.264,89.276,172.92,89.297,89.308,89.272,89.285,163.63,False
'2018-01-10T16:09:00',89.275,89.281,89.253,89.253,201.23,89.284,89.288,89.264,89.264,259.61,False
'2018-01-10T16:10:00',89.255,89.274,89.25,89.266,211.2,89.264,89.283,89.257,89.275,261.6,True
'2018-01-10T16:11:00',89.266,89.283,89.259,89.265,182.63,89.277,89.291,89.267,89.274,213.56,False
'2018-01-10T16:12:00',89.265,89.268,89.248,89.265,151.18,89.275,89.276,89.256,89.273,195.87,True
'2018-01-10T16:13:00',89.264,89.273,89.254,89.254,171.7,89.273,89.282,89.263,89.263,164.37,False
'2018-01-10T16:14:00',89.256,89.259,89.244,89.257,164.39,89.264,89.267,89.254,89.266,179.57,True
'2018-01-10T16:15:00',89.258,89.281,89.252,89.26,208.87,89.266,89.288,89.261,89.269,196.24,False
'2018-01-10T16:16:00',89.261,89.274,89.244,89.254,170.51,89.27,89.283,89.254,89.262,171.3,True
'2018-01-10T16:17:00',89.256,89.295,89.245,89.285,118.6,89.264,89.301,89.255,89.295,162.22,True
'2018-01-10T16:18:00',89.286,89.299,89.278,89.289,159.01,89.295,89.309,89.288,89.298,181.59,False
'2018-01-10T16:19:00',89.289,89.29,89.269,89.284,154.6,89.296,89.299,89.277,89.293,163.82,False
'2018-01-10T16:20:00',89.28,89.282,89.239,89.241,196.44,89.289,89.292,89.249,89.251,181.48,False
'2018-01-10T16:21:00',89.241,89.247,89.236,89.239,115.61,89.25,89.257,89.245,89.249,102.92,True
'2018-01-10T16:22:00',89.24,89.251,89.233,89.249,167.34,89.25,89.259,89.242,89.258,145.04,True
'2018-01-10T16:23:00',89.249,89.258,89.233,89.257,156.15,89.259,89.268,89.243,89.267,136.76,True
'2018-01-10T16:24:00',89.257,89.275,89.256,89.275,157.37,89.267,89.285,89.265,89.285,134.54,True
'2018-01-10T16:25:00',89.276,89.291,89.258,89.262,182.47,89.285,89.3,89.266,89.272,182.31,False
'2018-01-10T16:26:00',89.263,89.263,89.231,89.231,132.06,89.272,89.272,89.239,89.241,100.09,False
'2018-01-10T16:27:00',89.233,89.251,89.233,89.251,110.66,89.241,89.259,89.241,89.259,107.99,True
'2018-01-10T16:28:00',89.249,89.253,89.209,89.23,204.05,89.258,89.261,89.216,89.24,171.92,True
'2018-01-10T16:29:00',89.231,89.274,89.224,89.272,210.7,89.241,89.28,89.231,89.279,225.27,False
'2018-01-10T16:30:00',89.25,89.261,89.213,89.242,244.19,89.253,89.272,89.223,89.253,219.62,True
'2018-01-10T16:31:00',89.244,89.27,89.244,89.254,138.11,89.253,89.279,89.253,89.263,160.57,False
'2018-01-10T16:32:00',89.254,89.268,89.253,89.261,147.11,89.264,89.276,89.26,89.272,122.87,True
'2018-01-10T16:33:00',89.261,89.281,89.257,89.271,109.41,89.269,89.289,89.266,89.28,103.13,True
'2018-01-10T16:34:00',89.27,89.29,89.268,89.29,145.28,89.279,89.299,89.277,89.299,144.36,True
'2018-01-10T16:35:00',89.289,89.298,89.27,89.276,168.35,89.299,89.308,89.279,89.284,176.98,True
'2018-01-10T16:36:00',89.275,89.306,89.275,89.287,144.48,89.284,89.315,89.284,89.296,193.34,True
'2018-01-10T16:37:00',89.287,89.309,89.287,89.3,153.1,89.297,89.318,89.297,89.31,156.71,True
'2018-01-10T16:38:00',89.301,89.356,89.299,89.35,166.69,89.31,89.366,89.309,89.36,162.46,True
'2018-01-10T16:39:00',89.35,89.359,89.344,89.355,144.91,89.358,89.368,89.353,89.363,157.31,True
'2018-01-10T16:40:00',89.354,89.392,89.354,89.379,157.17,89.362,89.399,89.362,89.386,165.33,False
'2018-01-10T16:41:00',89.379,89.382,89.367,89.382,109.02,89.387,89.39,89.374,89.39,106.78,True
'2018-01-10T16:42:00',89.382,89.421,89.379,89.403,193.63,89.389,89.43,89.388,89.411,196.24,False
'2018-01-10T16:43:00',89.4,89.4,89.375,89.384,143.05,89.407,89.407,89.382,89.393,142.54,False
'2018-01-10T16:44:00',89.384,89.384,89.362,89.379,114.75,89.392,89.392,89.372,89.387,116.29,False
'2018-01-10T16:45:00',89.379,89.382,89.369,89.379,136.92,89.388,89.392,89.378,89.388,165.7,True
'2018-01-10T16:46:00',89.381,89.396,89.374,89.375,127.38,89.389,89.406,89.383,89.383,124.22,False
'2018-01-10T16:47:00',89.375,89.375,89.334,89.337,185.32,89.381,89.382,89.343,89.346,180.98,False
'2018-01-10T16:48:00',89.335,89.335,89.301,89.304,178.94,89.345,89.345,89.309,89.313,168.01,False
'2018-01-10T16:49:00',89.306,89.313,89.266,89.272,189.51,89.315,89.321,89.274,89.281,160.89,False
'2018-01-10T16:50:00',89.273,89.286,89.262,89.286,157.31,89.281,89.294,89.271,89.294,152.85,True
'2018-01-10T16:51:00',89.286,89.29,89.264,89.269,141.22,89.295,89.299,89.273,89.276,149.39,False
'2018-01-10T16:52:00',89.265,89.286,89.254,89.262,172.35,89.274,89.295,89.261,89.271,185.68,False
'2018-01-10T16:53:00',89.263,89.267,89.244,89.261,193.69,89.271,89.276,89.252,89.27,177.08,True
'2018-01-10T16:54:00',89.261,89.275,89.239,89.242,155.89,89.269,89.284,89.248,89.252,175.09,False
'2018-01-10T16:55:00',89.245,89.245,89.19,89.196,196.31,89.251,89.255,89.199,89.206,197.04,True
'2018-01-10T16:56:00',89.196,89.249,89.183,89.243,199.47,89.202,89.255,89.193,89.252,206.91,False
'2018-01-10T16:57:00',89.244,89.244,89.152,89.186,254.71,89.252,89.253,89.162,89.194,250.82,False
'2018-01-10T16:58:00',89.186,89.217,89.183,89.215,242.73,89.193,89.224,89.19,89.223,209.81,True
'2018-01-10T16:59:00',89.214,89.229,89.179,89.224,235.11,89.222,89.238,89.188,89.234,213.41,True
'2018-01-10T17:00:00',89.223,89.246,89.211,89.233,264.05,89.227,89.254,89.22,89.243,268.95,False
'2018-01-10T17:01:00',89.236,89.245,89.214,89.214,176.24,89.243,89.253,89.223,89.224,246.53,True
'2018-01-10T17:02:00',89.22,89.286,89.22,89.284,246.18,89.226,89.296,89.226,89.292,233.48,True
'2018-01-10T17:03:00',89.282,89.297,89.276,89.287,174.74,89.293,89.305,89.285,89.297,195.66,True
'2018-01-10T17:04:00',89.288,89.306,89.287,89.298,116.94,89.297,89.313,89.295,89.306,129.59,True
'2018-01-10T17:05:00',89.298,89.32,89.294,89.31,121.56,89.308,89.329,89.303,89.32,148.35,False
'2018-01-10T17:06:00',89.31,89.312,89.299,89.299,96.05,89.319,89.322,89.309,89.309,105.8,True
'2018-01-10T17:07:00',89.299,89.314,89.281,89.286,181.68,89.31,89.323,89.29,89.295,179.05,False
'2018-01-10T17:08:00',89.286,89.29,89.274,89.281,158.76,89.296,89.3,89.283,89.291,194.43,False
'2018-01-10T17:09:00',89.281,89.283,89.262,89.268,107.02,89.29,89.293,89.272,89.277,127.66,True
'2018-01-10T17:10:00',89.266,89.284,89.263,89.27,125.35,89.274,89.292,89.273,89.281,163.19,True
'2018-01-10T17:11:00',89.269,89.303,89.259,89.299,136.99,89.278,89.311,89.27,89.308,120.0,True
'2018-01-10T17:12:00',89.299,89.315,89.294,89.295,161.54,89.307,89.325,89.303,89.306,143.5,False
'2018-01-10T17:13:00',89.296,89.299,89.271,89.283,183.05,89.305,89.309,89.28,89.291,131.51,False
'2018-01-10T17:14:00',89.282,89.289,89.272,89.272,132.09,89.291,89.299,89.283,89.283,114.88,False
'2018-01-10T17:15:00',89.273,89.273,89.253,89.253,243.36,89.283,89.283,89.262,89.262,152.42,False
'2018-01-10T17:16:00',89.253,89.253,89.228,89.233,143.48,89.261,89.262,89.237,89.242,156.19,False
'2018-01-10T17:17:00',89.236,89.241,89.229,89.23,92.03,89.245,89.249,89.239,89.24,90.78,False
'2018-01-10T17:18:00',89.23,89.23,89.211,89.227,114.68,89.239,89.239,89.22,89.236,99.89,True
'2018-01-10T17:19:00',89.228,89.231,89.208,89.21,149.6,89.236,89.241,89.217,89.221,149.2,False
'2018-01-10T17:20:00',89.21,89.223,89.202,89.223,145.05,89.22,89.233,89.211,89.233,122.96,True
'2018-01-10T17:21:00',89.223,89.259,89.223,89.235,140.87,89.232,89.268,89.231,89.245,159.32,False
'2018-01-10T17:22:00',89.235,89.255,89.23,89.251,135.18,89.246,89.264,89.238,89.259,121.63,False
'2018-01-10T17:23:00',89.251,89.251,89.234,89.24,142.19,89.259,89.261,89.245,89.251,126.85,False
'2018-01-10T17:24:00',89.24,89.249,89.226,89.247,115.77,89.248,89.258,89.236,89.258,133.35,True
'2018-01-10T17:25:00',89.249,89.257,89.24,89.242,70.57,89.258,89.267,89.251,89.251,85.24,False
'2018-01-10T17:26:00',89.241,89.255,89.233,89.255,109.74,89.251,89.266,89.241,89.263,111.99,True
'2018-01-10T17:27:00',89.253,89.26,89.238,89.253,122.98,89.263,89.27,89.246,89.262,118.99,True
'2018-01-10T17:28:00',89.252,89.261,89.249,89.251,66.3,89.263,89.271,89.259,89.262,81.52,False
'2018-01-10T17:29:00',89.251,89.251,89.238,89.241,108.96,89.26,89.26,89.248,89.251,104.35,True
'2018-01-10T17:30:00',89.243,89.261,89.239,89.258,108.38,89.251,89.27,89.247,89.267,107.68,True
'2018-01-10T17:31:00',89.258,89.267,89.256,89.258,78.43,89.267,89.276,89.264,89.268,85.51,False
'2018-01-10T17:32:00',89.256,89.26,89.248,89.26,104.13,89.267,89.27,89.258,89.27,131.97,True
'2018-01-10T17:33:00',89.26,89.261,89.236,89.236,96.36,89.27,89.271,89.245,89.246,113.91,False
'2018-01-10T17:34:00',89.236,89.252,89.236,89.252,82.67,89.245,89.26,89.245,89.26,104.77,True
'2018-01-10T17:35:00',89.251,89.259,89.25,89.257,118.97,89.26,89.269,89.259,89.268,135.68,True
'2018-01-10T17:36:00',89.258,89.262,89.238,89.243,139.12,89.268,89.271,89.246,89.254,149.08,True
'2018-01-10T17:37:00',89.243,89.27,89.243,89.264,137.14,89.254,89.278,89.253,89.275,191.07,False
'2018-01-10T17:38:00',89.267,89.269,89.238,89.24,130.65,89.276,89.278,89.246,89.247,150.08,False
'2018-01-10T17:39:00',89.234,89.235,89.223,89.226,152.29,89.242,89.244,89.231,89.233,163.61,True
'2018-01-10T17:40:00',89.225,89.246,89.225,89.226,149.09,89.233,89.255,89.233,89.234,137.58,True
'2018-01-10T17:41:00',89.228,89.248,89.227,89.245,79.44,89.236,89.257,89.234,89.254,98.47,True
'2018-01-10T17:42:00',89.245,89.251,89.241,89.246,73.28,89.253,89.261,89.25,89.257,61.54,True
'2018-01-10T17:43:00',89.247,89.253,89.24,89.241,81.63,89.257,89.262,89.246,89.249,87.29,False
'2018-01-10T17:44:00',89.241,89.249,89.236,89.246,83.27,89.249,89.258,89.245,89.256,84.4,True
'2018-01-10T17:45:00',89.245,89.264,89.245,89.26,89.66,89.255,89.274,89.253,89.269,92.89,True
'2018-01-10T17:46:00',89.26,89.275,89.259,89.275,82.03,89.268,89.284,89.268,89.284,68.41,True
'2018-01-10T17:47:00',89.274,89.278,89.258,89.269,168.3,89.284,89.285,89.264,89.279,131.81,False
'2018-01-10T17:48:00',89.269,89.273,89.257,89.271,135.71,89.277,89.281,89.266,89.28,110.24,True
'2018-01-10T17:49:00',89.27,89.273,89.256,89.262,148.28,89.278,89.283,89.265,89.273,131.61,True
'2018-01-10T17:50:00',89.263,89.277,89.263,89.271,88.67,89.273,89.287,89.273,89.281,86.4,True
'2018-01-10T17:51:00',89.272,89.289,89.262,89.283,93.76,89.279,89.298,89.272,89.293,136.1,True
'2018-01-10T17:52:00',89.283,89.299,89.281,89.295,106.89,89.292,89.309,89.291,89.305,101.17,True
'2018-01-10T17:53:00',89.295,89.315,89.29,89.314,120.77,89.305,89.325,89.3,89.325,123.88,False
'2018-01-10T17:54:00',89.314,89.315,89.285,89.302,134.36,89.325,89.325,89.295,89.313,151.71,False
'2018-01-10T17:55:00',89.301,89.306,89.299,89.3,87.78,89.31,89.315,89.308,89.31,94.61,True
'2018-01-10T17:56:00',89.301,89.318,89.298,89.305,124.71,89.31,89.328,89.307,89.314,98.81,False
'2018-01-10T17:57:00',89.304,89.31,89.299,89.302,123.71,89.313,89.321,89.308,89.312,144.84,False
'2018-01-10T17:58:00',89.302,89.305,89.296,89.297,85.02,89.313,89.313,89.305,89.306,81.38,False
'2018-01-10T17:59:00',89.297,89.299,89.264,89.267,111.28,89.307,89.309,89.272,89.275,95.9,False
'2018-01-10T18:00:00',89.267,89.296,89.267,89.291,124.1,89.277,89.306,89.277,89.3,104.67,False
'2018-01-10T18:01:00',89.288,89.288,89.278,89.278,93.43,89.293,89.294,89.287,89.289,122.6,True
'2018-01-10T18:02:00',89.278,89.291,89.278,89.286,122.47,89.289,89.301,89.289,89.296,119.95,False
'2018-01-10T18:03:00',89.286,89.286,89.266,89.278,106.03,89.297,89.297,89.275,89.287,108.12,False
'2018-01-10T18:04:00',89.279,89.287,89.264,89.264,88.41,89.287,89.295,89.273,89.273,76.32,False
'2018-01-10T18:05:00',89.262,89.272,89.259,89.269,84.57,89.27,89.281,89.269,89.275,75.27,True
'2018-01-10T18:06:00',89.27,89.293,89.27,89.288,93.82,89.275,89.301,89.275,89.297,110.57,True
'2018-01-10T18:07:00',89.288,89.294,89.278,89.278,104.4,89.297,89.302,89.288,89.288,104.08,False
'2018-01-10T18:08:00',89.278,89.278,89.252,89.254,131.77,89.287,89.287,89.263,89.263,125.59,False
'2018-01-10T18:09:00',89.254,89.267,89.25,89.267,133.35,89.263,89.276,89.26,89.275,109.54,True
'2018-01-10T18:10:00',89.266,89.273,89.262,89.266,103.9,89.276,89.282,89.271,89.276,109.11,False
'2018-01-10T18:11:00',89.265,89.27,89.258,89.27,89.64,89.276,89.279,89.266,89.279,62.55,True
'2018-01-10T18:12:00',89.27,89.271,89.259,89.271,92.66,89.279,89.28,89.268,89.279,93.68,True
'2018-01-10T18:13:00',89.272,89.295,89.272,89.277,148.93,89.279,89.304,89.279,89.287,175.51,False
'2018-01-10T18:14:00',89.279,89.281,89.256,89.256,122.9,89.286,89.289,89.267,89.267,140.71,False
'2018-01-10T18:15:00',89.256,89.259,89.251,89.259,55.36,89.267,89.267,89.259,89.266,81.07,True
'2018-01-10T18:16:00',89.259,89.263,89.255,89.263,77.35,89.267,89.273,89.264,89.272,123.26,True
'2018-01-10T18:17:00',89.262,89.264,89.251,89.259,103.58,89.273,89.274,89.261,89.269,138.75,True
'2018-01-10T18:18:00',89.259,89.267,89.255,89.263,107.62,89.269,89.276,89.265,89.273,120.34,True
'2018-01-10T18:19:00',89.262,89.268,89.259,89.268,93.51,89.272,89.277,89.268,89.275,74.9,True
'2018-01-10T18:20:00',89.268,89.268,89.255,89.268,118.21,89.274,89.279,89.262,89.279,93.05,True
'2018-01-10T18:21:00',89.268,89.271,89.261,89.271,163.94,89.279,89.28,89.27,89.28,132.01,True
'2018-01-10T18:22:00',89.271,89.284,89.27,89.271,104.86,89.28,89.293,89.279,89.281,85.55,True
'2018-01-10T18:23:00',89.271,89.286,89.27,89.286,123.97,89.28,89.296,89.279,89.295,100.42,True
'2018-01-10T18:24:00',89.284,89.294,89.282,89.286,98.03,89.295,89.305,89.292,89.295,100.0,True
'2018-01-10T18:25:00',89.284,89.297,89.275,89.293,99.79,89.294,89.307,89.286,89.303,121.52,False
'2018-01-10T18:26:00',89.293,89.294,89.282,89.288,71.44,89.304,89.304,89.291,89.298,88.61,True
'2018-01-10T18:27:00',89.29,89.306,89.288,89.305,76.68,89.3,89.315,89.298,89.315,96.63,False
'2018-01-10T18:28:00',89.306,89.306,89.297,89.299,83.77,89.315,89.315,89.307,89.308,73.16,False
'2018-01-10T18:29:00',89.298,89.3,89.288,89.291,75.68,89.307,89.31,89.295,89.299,62.97,False
'2018-01-10T18:30:00',89.291,89.292,89.28,89.28,61.22,89.297,89.299,89.287,89.288,62.34,False
'2018-01-10T18:31:00',89.28,89.28,89.267,89.267,46.74,89.287,89.287,89.274,89.274,62.06,False
'2018-01-10T18:32:00',89.267,89.267,89.261,89.262,32.61,89.273,89.276,89.268,89.269,48.59,False
'2018-01-10T18:33:00',89.262,89.262,89.25,89.258,41.58,89.268,89.268,89.258,89.265,64.06,False
'2018-01-10T18:34:00',89.258,89.258,89.25,89.254,56.1,89.265,89.265,89.257,89.263,111.4,False
'2018-01-10T18:35:00',89.252,89.252,89.244,89.252,65.84,89.261,89.261,89.252,89.26,48.82,True
'2018-01-10T18:36:00',89.252,89.261,89.247,89.261,82.18,89.261,89.269,89.256,89.269,103.69,True
'2018-01-10T18:37:00',89.261,89.27,89.247,89.247,92.9,89.27,89.278,89.257,89.257,110.9,True
'2018-01-10T18:38:00',89.247,89.271,89.246,89.268,84.55,89.254,89.279,89.254,89.277,77.24,False
'2018-01-10T18:39:00',89.267,89.27,89.26,89.266,76.91,89.277,89.28,89.27,89.276,63.71,True
'2018-01-10T18:40:00',89.265,89.271,89.264,89.27,108.87,89.276,89.281,89.274,89.279,59.09,True
'2018-01-10T18:41:00',89.27,89.272,89.263,89.267,89.4,89.28,89.281,89.273,89.276,61.33,True
'2018-01-10T18:42:00',89.268,89.282,89.263,89.275,138.32,89.278,89.292,89.274,89.283,90.07,False
'2018-01-10T18:43:00',89.275,89.276,89.269,89.274,77.65,89.284,89.285,89.278,89.283,72.79,True
'2018-01-10T18:44:00',89.275,89.278,89.264,89.273,80.39,89.283,89.287,89.271,89.282,100.38,False
'2018-01-10T18:45:00',89.274,89.274,89.26,89.26,64.07,89.283,89.283,89.269,89.27,68.32,False
'2018-01-10T18:46:00',89.26,89.269,89.258,89.258,70.46,89.27,89.279,89.266,89.267,68.4,True
'2018-01-10T18:47:00',89.258,89.279,89.254,89.278,90.92,89.269,89.289,89.262,89.288,114.21,True
'2018-01-10T18:48:00',89.278,89.29,89.276,89.29,72.9,89.288,89.301,89.285,89.301,84.41,True
'2018-01-10T18:49:00',89.291,89.293,89.278,89.282,100.25,89.302,89.302,89.289,89.291,119.38,False
'2018-01-10T18:50:00',89.282,89.287,89.275,89.275,68.03,89.292,89.297,89.283,89.285,77.92,False
'2018-01-10T18:51:00',89.275,89.278,89.263,89.264,74.14,89.286,89.288,89.27,89.272,80.4,False
'2018-01-10T18:52:00',89.265,89.269,89.261,89.265,113.75,89.272,89.277,89.268,89.274,69.35,True
'2018-01-10T18:53:00',89.265,89.276,89.262,89.268,153.82,89.273,89.286,89.271,89.276,113.65,True
'2018-01-10T18:54:00',89.267,89.28,89.265,89.275,158.85,89.277,89.29,89.274,89.285,95.57,True
'2018-01-10T18:55:00',89.277,89.285,89.265,89.268,116.99,89.285,89.294,89.275,89.277,109.86,False
'2018-01-10T18:56:00',89.267,89.282,89.267,89.275,109.62,89.277,89.291,89.277,89.286,128.96,True
'2018-01-10T18:57:00',89.275,89.293,89.274,89.293,82.4,89.285,89.304,89.283,89.303,86.26,True
'2018-01-10T18:58:00',89.295,89.311,89.295,89.311,114.1,89.304,89.32,89.303,89.32,140.83,True
'2018-01-10T18:59:00',89.311,89.327,89.302,89.32,97.42,89.32,89.335,89.314,89.33,105.26,True
'2018-01-10T19:00:00',89.32,89.334,89.316,89.316,107.26,89.33,89.343,89.324,89.325,128.63,False
'2018-01-10T19:01:00',89.313,89.321,89.285,89.289,169.88,89.323,89.328,89.294,89.3,194.47,False
'2018-01-10T19:02:00',89.289,89.29,89.262,89.284,200.14,89.3,89.3,89.271,89.296,216.07,False
'2018-01-10T19:03:00',89.284,89.284,89.256,89.262,112.61,89.294,89.294,89.267,89.271,132.05,False
'2018-01-10T19:04:00',89.266,89.266,89.238,89.243,154.43,89.276,89.276,89.247,89.253,128.73,False
'2018-01-10T19:05:00',89.242,89.261,89.24,89.255,165.95,89.253,89.27,89.25,89.264,121.72,True
'2018-01-10T19:06:00',89.257,89.265,89.25,89.26,133.88,89.264,89.275,89.261,89.269,159.43,False
'2018-01-10T19:07:00',89.259,89.263,89.252,89.256,89.51,89.269,89.27,89.263,89.266,66.71,False
'2018-01-10T19:08:00',89.256,89.257,89.236,89.237,114.48,89.266,89.266,89.246,89.248,88.69,False
'2018-01-10T19:09:00',89.238,89.241,89.227,89.232,101.63,89.248,89.251,89.237,89.242,86.02,False
'2018-01-10T19:10:00',89.232,89.232,89.225,89.229,36.45,89.242,89.242,89.235,89.239,40.07,True
'2018-01-10T19:11:00',89.235,89.249,89.229,89.249,104.4,89.243,89.257,89.239,89.257,102.79,False
'2018-01-10T19:12:00',89.248,89.248,89.234,89.235,120.5,89.255,89.255,89.238,89.239,102.8,False
'2018-01-10T19:13:00',89.234,89.238,89.224,89.226,57.68,89.239,89.242,89.229,89.23,41.0,False
'2018-01-10T19:14:00',89.226,89.226,89.201,89.201,70.56,89.235,89.236,89.209,89.21,76.81,False
'2018-01-10T19:15:00',89.201,89.207,89.191,89.195,98.75,89.21,89.214,89.201,89.205,101.42,False
'2018-01-10T19:16:00',89.195,89.2,89.191,89.197,85.89,89.204,89.211,89.201,89.206,91.29,True
'2018-01-10T19:17:00',89.197,89.209,89.197,89.209,74.8,89.207,89.218,89.207,89.218,94.63,True
'2018-01-10T19:18:00',89.21,89.22,89.196,89.218,86.3,89.219,89.228,89.206,89.227,109.92,False
'2018-01-10T19:19:00',89.218,89.218,89.204,89.204,64.36,89.226,89.226,89.214,89.214,126.24,False
'2018-01-10T19:20:00',89.204,89.214,89.202,89.202,75.31,89.215,89.224,89.213,89.213,100.53,False
'2018-01-10T19:21:00',89.202,89.213,89.202,89.211,86.32,89.212,89.222,89.212,89.221,95.64,False
'2018-01-10T19:22:00',89.209,89.21,89.194,89.201,99.51,89.219,89.22,89.203,89.211,72.08,False
'2018-01-10T19:23:00',89.201,89.207,89.199,89.206,110.64,89.21,89.216,89.208,89.216,87.67,True
'2018-01-10T19:24:00',89.206,89.224,89.203,89.223,83.78,89.216,89.234,89.212,89.233,75.28,True
'2018-01-10T19:25:00',89.224,89.233,89.219,89.231,64.53,89.233,89.242,89.227,89.241,88.91,True
'2018-01-10T19:26:00',89.232,89.241,89.228,89.24,57.54,89.241,89.25,89.236,89.25,69.41,True
'2018-01-10T19:27:00',89.239,89.242,89.234,89.235,43.85,89.247,89.25,89.243,89.243,38.47,True
'2018-01-10T19:28:00',89.236,89.248,89.235,89.248,56.54,89.245,89.258,89.244,89.258,82.28,True
'2018-01-10T19:29:00',89.248,89.255,89.245,89.25,53.58,89.258,89.265,89.254,89.26,76.52,False
'2018-01-10T19:30:00',89.249,89.249,89.242,89.248,86.77,89.26,89.26,89.252,89.256,79.66,True
'2018-01-10T19:31:00',89.247,89.251,89.24,89.243,72.65,89.256,89.26,89.25,89.252,39.11,False
'2018-01-10T19:32:00',89.243,89.244,89.231,89.238,76.94,89.252,89.253,89.241,89.248,46.07,True
'2018-01-10T19:33:00',89.238,89.261,89.236,89.261,127.1,89.248,89.27,89.246,89.27,87.37,True
'2018-01-10T19:34:00',89.262,89.263,89.257,89.263,124.26,89.271,89.273,89.267,89.273,91.03,False
'2018-01-10T19:35:00',89.262,89.263,89.248,89.251,103.01,89.273,89.273,89.258,89.26,83.4,False
'2018-01-10T19:36:00',89.251,89.257,89.241,89.253,148.47,89.26,89.267,89.251,89.263,122.31,True
'2018-01-10T19:37:00',89.254,89.259,89.251,89.255,121.34,89.262,89.269,89.262,89.265,116.24,False
'2018-01-10T19:38:00',89.254,89.257,89.251,89.254,59.29,89.265,89.266,89.263,89.265,57.29,True
'2018-01-10T19:39:00',89.254,89.264,89.25,89.262,99.0,89.266,89.274,89.26,89.272,83.28,True
'2018-01-10T19:40:00',89.261,89.274,89.259,89.273,125.51,89.271,89.284,89.27,89.283,133.25,True
'2018-01-10T19:41:00',89.273,89.277,89.263,89.265,71.0,89.283,89.287,89.272,89.274,79.64,False
'2018-01-10T19:42:00',89.264,89.273,89.264,89.267,77.14,89.274,89.282,89.274,89.277,109.0,False
'2018-01-10T19:43:00',89.267,89.272,89.267,89.27,40.47,89.277,89.281,89.276,89.28,64.05,False
'2018-01-10T19:44:00',89.27,89.27,89.248,89.255,68.9,89.279,89.279,89.258,89.264,89.77,False
'2018-01-10T19:45:00',89.255,89.259,89.25,89.253,87.51,89.263,89.269,89.261,89.262,91.92,False
'2018-01-10T19:46:00',89.252,89.252,89.245,89.249,46.44,89.262,89.262,89.253,89.258,68.04,True
'2018-01-10T19:47:00',89.247,89.258,89.246,89.255,54.07,89.254,89.268,89.254,89.267,95.02,True
'2018-01-10T19:48:00',89.256,89.263,89.256,89.262,19.48,89.266,89.272,89.266,89.272,24.47,True
'2018-01-10T19:49:00',89.263,89.264,89.254,89.261,66.4,89.272,89.274,89.263,89.271,80.95,False
'2018-01-10T19:50:00',89.261,89.261,89.249,89.252,100.11,89.271,89.271,89.258,89.259,133.86,False
'2018-01-10T19:51:00',89.249,89.25,89.239,89.241,76.89,89.259,89.259,89.249,89.251,80.54,False
'2018-01-10T19:52:00',89.241,89.241,89.234,89.239,81.02,89.249,89.251,89.245,89.25,51.83,True
'2018-01-10T19:53:00',89.241,89.243,89.239,89.242,67.05,89.251,89.252,89.248,89.251,61.48,True
'2018-01-10T19:54:00',89.239,89.25,89.239,89.25,60.42,89.25,89.259,89.249,89.259,56.76,True
'2018-01-10T19:55:00',89.248,89.255,89.245,89.252,102.28,89.259,89.265,89.254,89.26,102.51,False
'2018-01-10T19:56:00',89.253,89.253,89.243,89.252,79.03,89.262,89.263,89.253,89.261,81.41,True
'2018-01-10T19:57:00',89.254,89.256,89.245,89.245,57.16,89.262,89.265,89.254,89.254,64.76,False
'2018-01-10T19:58:00',89.245,89.246,89.237,89.24,88.1,89.256,89.257,89.247,89.25,107.9,True
'2018-01-10T19:59:00',89.242,89.251,89.242,89.251,38.87,89.251,89.261,89.251,89.261,59.06,True
'2018-01-10T20:00:00',89.251,89.256,89.247,89.255,33.83,89.261,89.264,89.256,89.264,32.17,True
'2018-01-10T20:01:00',89.256,89.271,89.251,89.271,75.64,89.264,89.28,89.261,89.28,100.76,True
'2018-01-10T20:02:00',89.271,89.285,89.268,89.282,59.65,89.279,89.295,89.278,89.289,67.42,False
'2018-01-10T20:03:00',89.28,89.284,89.276,89.28,72.64,89.288,89.293,89.284,89.289,79.24,True
'2018-01-10T20:04:00',89.28,89.288,89.276,89.285,45.42,89.289,89.298,89.284,89.296,53.93,False
'2018-01-10T20:05:00',89.286,89.288,89.281,89.283,70.77,89.297,89.297,89.286,89.292,67.92,True
'2018-01-10T20:06:00',89.283,89.291,89.283,89.288,110.89,89.291,89.3,89.291,89.296,53.11,False
'2018-01-10T20:07:00',89.29,89.292,89.148,89.149,173.93,89.296,89.298,89.156,89.158,110.71,False
'2018-01-10T20:08:00',89.134,89.167,89.022,89.098,454.86,89.14,89.182,89.03,89.11,451.8,False
'2018-01-10T20:09:00',89.098,89.105,89.01,89.013,246.93,89.109,89.111,89.016,89.019,213.1,False
'2018-01-10T20:10:00',89.012,89.012,88.844,88.844,391.79,89.017,89.017,88.853,88.853,375.2,False
'2018-01-10T20:11:00',88.842,88.882,88.786,88.801,294.25,88.852,88.89,88.797,88.809,414.68,False
'2018-01-10T20:12:00',88.799,88.868,88.767,88.863,268.63,88.809,88.879,88.776,88.872,352.24,False
'2018-01-10T20:13:00',88.863,88.863,88.757,88.764,251.68,88.873,88.873,88.763,88.777,405.37,False
'2018-01-10T20:14:00',88.76,88.806,88.712,88.726,354.05,88.773,88.817,88.724,88.737,408.72,False
'2018-01-10T20:15:00',88.726,88.735,88.635,88.683,376.45,88.737,88.745,88.649,88.696,402.2,True
'2018-01-10T20:16:00',88.682,88.753,88.674,88.732,290.68,88.694,88.766,88.686,88.745,220.91,True
'2018-01-10T20:17:00',88.735,88.823,88.722,88.761,317.82,88.746,88.837,88.732,88.771,389.42,False
'2018-01-10T20:18:00',88.761,88.771,88.677,88.681,241.03,88.769,88.783,88.689,88.692,221.89,False
'2018-01-10T20:19:00',88.678,88.678,88.619,88.65,370.89,88.69,88.691,88.631,88.66,363.49,True
'2018-01-10T20:20:00',88.652,88.73,88.636,88.674,277.89,88.665,88.735,88.648,88.684,340.63,False
'2018-01-10T20:21:00',88.671,88.688,88.653,88.669,244.86,88.684,88.701,88.664,88.684,258.17,True
'2018-01-10T20:22:00',88.673,88.69,88.647,88.648,239.9,88.684,88.703,88.659,88.659,255.08,False
'2018-01-10T20:23:00',88.645,88.676,88.62,88.672,289.31,88.658,88.689,88.63,88.685,304.74,True
'2018-01-10T20:24:00',88.671,88.683,88.641,88.657,206.27,88.684,88.695,88.651,88.669,208.93,False
'2018-01-10T20:25:00',88.657,88.672,88.639,88.666,236.33,88.67,88.682,88.652,88.678,228.96,True
'2018-01-10T20:26:00',88.666,88.69,88.655,88.66,179.05,88.675,88.7,88.663,88.672,218.96,False
'2018-01-10T20:27:00',88.661,88.678,88.625,88.634,281.65,88.672,88.689,88.636,88.645,223.42,False
'2018-01-10T20:28:00',88.633,88.637,88.576,88.603,195.75,88.644,88.648,88.586,88.611,244.03,False
'2018-01-10T20:29:00',88.6,88.609,88.56,88.605,261.78,88.613,88.62,88.568,88.618,280.29,False
'2018-01-10T20:30:00',88.603,88.603,88.554,88.569,317.76,88.612,88.613,88.565,88.582,354.74,True
'2018-01-10T20:31:00',88.572,88.602,88.543,88.569,280.08,88.582,88.615,88.554,88.581,266.55,False
'2018-01-10T20:32:00',88.572,88.591,88.554,88.563,178.95,88.582,88.601,88.564,88.57,228.4,False
'2018-01-10T20:33:00',88.566,88.567,88.534,88.563,231.99,88.574,88.579,88.547,88.577,211.2,True
'2018-01-10T20:34:00',88.564,88.614,88.562,88.613,352.21,88.577,88.626,88.574,88.626,251.26,True
'2018-01-10T20:35:00',88.613,88.616,88.56,88.594,279.75,88.627,88.627,88.572,88.607,288.51,True
'2018-01-10T20:36:00',88.594,88.622,88.592,88.592,245.28,88.605,88.635,88.603,88.603,167.21,False
'2018-01-10T20:37:00',88.59,88.594,88.572,88.575,171.27,88.603,88.605,88.584,88.587,237.74,False
'2018-01-10T20:38:00',88.573,88.591,88.553,88.556,200.54,88.585,88.602,88.566,88.568,182.7,False
'2018-01-10T20:39:00',88.557,88.558,88.525,88.532,189.8,88.568,88.57,88.536,88.545,219.99,False
'2018-01-10T20:40:00',88.532,88.558,88.507,88.555,293.17,88.544,88.569,88.519,88.566,322.52,True
'2018-01-10T20:41:00',88.557,88.583,88.538,88.577,217.83,88.57,88.594,88.55,88.589,281.18,True
'2018-01-10T20:42:00',88.581,88.618,88.572,88.607,264.19,88.591,88.628,88.583,88.616,205.91,False
'2018-01-10T20:43:00',88.607,88.616,88.569,88.581,159.28,88.618,88.627,88.579,88.593,206.96,False
'2018-01-10T20:44:00',88.583,88.616,88.583,88.603,139.43,88.592,88.626,88.592,88.614,134.65,True
'2018-01-10T20:45:00',88.603,88.618,88.589,88.61,173.98,88.614,88.628,88.599,88.62,106.86,False
'2018-01-10T20:46:00',88.608,88.608,88.563,88.568,263.43,88.62,88.62,88.575,88.58,243.55,False
'2018-01-10T20:47:00',88.569,88.589,88.567,88.575,176.56,88.58,88.602,88.58,88.586,160.97,True
'2018-01-10T20:48:00',88.575,88.598,88.566,88.596,106.49,88.586,88.609,88.578,88.607,108.74,True
'2018-01-10T20:49:00',88.597,88.607,88.592,88.607,132.59,88.607,88.618,88.604,88.618,153.62,True
'2018-01-10T20:50:00',88.606,88.678,88.606,88.674,250.08,88.619,88.69,88.617,88.685,281.03,True
'2018-01-10T20:51:00',88.676,88.707,88.672,88.695,241.52,88.687,88.718,88.68,88.706,240.37,False
'2018-01-10T20:52:00',88.694,88.702,88.673,88.684,204.34,88.705,88.713,88.683,88.696,207.53,False
'2018-01-10T20:53:00',88.685,88.689,88.65,88.657,232.22,88.698,88.701,88.659,88.667,221.29,False
'2018-01-10T20:54:00',88.658,88.658,88.61,88.614,209.53,88.667,88.667,88.621,88.624,225.73,False
'2018-01-10T20:55:00',88.614,88.622,88.605,88.608,173.77,88.626,88.633,88.615,88.62,200.01,False
'2018-01-10T20:56:00',88.61,88.613,88.568,88.577,183.99,88.62,88.624,88.581,88.589,196.81,False
'2018-01-10T20:57:00',88.575,88.577,88.555,88.564,229.86,88.588,88.589,88.562,88.576,164.09,False
'2018-01-10T20:58:00',88.563,88.572,88.549,88.567,179.83,88.576,88.584,88.56,88.578,194.46,False
'2018-01-10T20:59:00',88.567,88.567,88.52,88.523,175.93,88.578,88.578,88.528,88.532,161.35,False
'2018-01-10T21:00:00',88.528,88.549,88.51,88.521,165.67,88.532,88.558,88.521,88.533,204.42,False
'2018-01-10T21:01:00',88.524,88.542,88.521,88.525,230.47,88.534,88.553,88.532,88.536,230.74,False
'2018-01-10T21:02:00',88.525,88.525,88.496,88.519,228.35,88.537,88.537,88.509,88.53,216.15,True
'2018-01-10T21:03:00',88.52,88.545,88.517,88.543,208.52,88.533,88.557,88.53,88.555,166.05,True
'2018-01-10T21:04:00',88.543,88.546,88.536,88.54,143.34,88.554,88.556,88.546,88.551,109.49,False
'2018-01-10T21:05:00',88.541,88.541,88.514,88.514,182.9,88.552,88.552,88.526,88.527,124.49,True
'2018-01-10T21:06:00',88.516,89.056,88.509,88.898,688.79,88.527,89.063,88.521,88.909,776.02,False
'2018-01-10T21:07:00',88.899,88.955,88.843,88.849,372.42,88.911,88.966,88.858,88.866,524.27,False
'2018-01-10T21:08:00',88.85,88.897,88.841,88.848,400.83,88.862,88.911,88.855,88.861,374.86,False
'2018-01-10T21:09:00',88.853,88.853,88.749,88.775,490.64,88.864,88.865,88.764,88.788,379.02,False
'2018-01-10T21:10:00',88.776,88.8,88.776,88.783,202.72,88.789,88.813,88.789,88.797,183.43,False
'2018-01-10T21:11:00',88.785,88.786,88.744,88.745,240.21,88.798,88.799,88.756,88.758,195.98,False
'2018-01-10T21:12:00',88.746,88.75,88.71,88.715,206.56,88.76,88.762,88.722,88.725,237.99,False
'2018-01-10T21:13:00',88.711,88.726,88.677,88.685,286.05,88.721,88.737,88.688,88.693,266.83,False
'2018-01-10T21:14:00',88.685,88.718,88.668,88.711,314.9,88.691,88.731,88.673,88.724,297.1,True
'2018-01-10T21:15:00',88.71,88.743,88.705,88.742,202.63,88.722,88.755,88.719,88.755,213.55,True
'2018-01-10T21:16:00',88.742,88.755,88.734,88.747,179.65,88.755,88.767,88.746,88.758,193.31,False
'2018-01-10T21:17:00',88.744,88.749,88.733,88.74,183.53,88.755,88.759,88.746,88.751,207.36,True
'2018-01-10T21:18:00',88.74,88.763,88.726,88.756,144.8,88.751,88.774,88.737,88.769,188.12,True
'2018-01-10T21:19:00',88.756,88.771,88.743,88.747,164.19,88.766,88.784,88.754,88.758,187.64,False
'2018-01-10T21:20:00',88.747,88.767,88.746,88.767,211.78,88.76,88.777,88.758,88.777,173.72,True
'2018-01-10T21:21:00',88.768,88.789,88.759,88.759,170.6,88.777,88.8,88.772,88.772,145.05,False
'2018-01-10T21:22:00',88.759,88.766,88.752,88.764,146.96,88.771,88.779,88.764,88.775,149.2,True
'2018-01-10T21:23:00',88.764,88.768,88.761,88.766,96.23,88.776,88.78,88.773,88.777,109.5,False
'2018-01-10T21:24:00',88.766,88.768,88.732,88.732,128.1,88.778,88.779,88.741,88.743,144.71,False
'2018-01-10T21:25:00',88.734,88.763,88.73,88.763,125.18,88.746,88.774,88.74,88.773,101.54,True
'2018-01-10T21:26:00',88.763,88.828,88.763,88.818,297.2,88.771,88.84,88.771,88.829,178.35,True
'2018-01-10T21:27:00',88.818,88.834,88.797,88.8,174.41,88.83,88.846,88.807,88.81,156.7,False
'2018-01-10T21:28:00',88.798,88.798,88.772,88.772,70.76,88.807,88.807,88.781,88.783,83.41,False
'2018-01-10T21:29:00',88.773,88.778,88.747,88.751,90.65,88.783,88.788,88.758,88.762,92.03,False
'2018-01-10T21:30:00',88.751,88.757,88.739,88.745,81.04,88.76,88.768,88.749,88.757,106.14,False
'2018-01-10T21:31:00',88.746,88.746,88.721,88.721,116.93,88.757,88.757,88.732,88.732,100.5,False
'2018-01-10T21:32:00',88.72,88.72,88.692,88.704,161.22,88.732,88.732,88.704,88.715,192.17,True
'2018-01-10T21:33:00',88.703,88.737,88.703,88.736,119.74,88.715,88.747,88.715,88.746,125.12,True
'2018-01-10T21:34:00',88.734,88.753,88.733,88.753,103.75,88.746,88.763,88.744,88.763,123.85,True
'2018-01-10T21:35:00',88.752,88.76,88.745,88.76,98.36,88.761,88.77,88.755,88.77,122.72,True
'2018-01-10T21:36:00',88.76,88.764,88.749,88.749,104.85,88.769,88.775,88.76,88.76,110.93,False
'2018-01-10T21:37:00',88.749,88.753,88.739,88.739,78.63,88.759,88.764,88.749,88.749,80.13,True
'2018-01-10T21:38:00',88.738,88.779,88.738,88.774,101.14,88.749,88.791,88.749,88.786,82.99,True
'2018-01-10T21:39:00',88.778,88.796,88.776,88.796,94.39,88.788,88.807,88.787,88.807,109.84,True
'2018-01-10T21:40:00',88.796,88.831,88.792,88.809,154.82,88.804,88.843,88.801,88.822,157.32,False
'2018-01-10T21:41:00',88.811,88.83,88.78,88.788,101.09,88.822,88.84,88.793,88.8,115.72,False
'2018-01-10T21:42:00',88.788,88.798,88.782,88.79,92.01,88.799,88.809,88.793,88.802,107.21,True
'2018-01-10T21:43:00',88.79,88.799,88.782,88.787,50.45,88.802,88.811,88.795,88.798,105.86,False
'2018-01-10T21:44:00',88.786,88.786,88.768,88.77,60.06,88.798,88.798,88.78,88.78,80.15,False
'2018-01-10T21:45:00',88.769,88.769,88.753,88.763,127.08,88.78,88.78,88.764,88.774,80.75,True
'2018-01-10T21:46:00',88.764,88.779,88.764,88.768,174.17,88.775,88.789,88.774,88.779,89.3,True
'2018-01-10T21:47:00',88.772,88.805,88.77,88.8,174.32,88.782,88.815,88.779,88.812,110.9,False
'2018-01-10T21:48:00',88.8,88.804,88.777,88.779,178.98,88.812,88.815,88.788,88.789,121.52,False
'2018-01-10T21:49:00',88.779,88.78,88.769,88.773,96.9,88.79,88.79,88.781,88.784,57.71,True
'2018-01-10T21:50:00',88.779,88.787,88.771,88.786,116.49,88.787,88.797,88.783,88.797,84.45,True
'2018-01-10T21:51:00',88.785,88.79,88.778,88.79,85.27,88.797,88.801,88.79,88.801,102.64,True
'2018-01-10T21:52:00',88.79,88.799,88.783,88.798,102.15,88.798,88.81,88.795,88.81,103.89,True
'2018-01-10T21:53:00',88.799,88.806,88.769,88.773,160.57,88.812,88.816,88.779,88.785,157.84,False
'2018-01-10T21:54:00',88.773,88.788,88.771,88.779,93.9,88.785,88.799,88.782,88.791,109.73,True
'2018-01-10T21:55:00',88.782,88.798,88.782,88.792,86.42,88.792,88.808,88.792,88.803,166.9,True
'2018-01-10T21:56:00',88.793,88.802,88.788,88.793,52.35,88.803,88.812,88.799,88.803,102.25,False
'2018-01-10T21:57:00',88.795,88.801,88.788,88.788,47.07,88.803,88.811,88.798,88.798,65.07,False
'2018-01-10T21:58:00',88.788,88.788,88.758,88.758,108.33,88.799,88.799,88.769,88.77,135.12,False
'2018-01-10T21:59:00',88.76,88.774,88.755,88.766,35.72,88.772,88.785,88.766,88.776,31.17,True
'2018-01-10T22:00:00',88.766,88.794,88.766,88.78,88.06,88.777,88.804,88.777,88.793,69.59,True
'2018-01-10T22:01:00',88.781,88.82,88.781,88.819,62.96,88.791,88.831,88.791,88.83,49.64,True
'2018-01-10T22:02:00',88.82,88.832,88.813,88.817,56.98,88.829,88.844,88.824,88.828,48.61,False
'2018-01-10T22:03:00',88.818,88.826,88.812,88.826,38.23,88.828,88.837,88.823,88.837,17.84,True
'2018-01-10T22:04:00',88.828,88.828,88.817,88.818,43.06,88.835,88.839,88.828,88.83,49.83,True
'2018-01-10T22:05:00',88.818,88.83,88.816,88.828,88.54,88.831,88.841,88.827,88.839,67.42,True
'2018-01-10T22:06:00',88.828,88.836,88.827,88.83,54.06,88.84,88.844,88.835,88.841,37.69,False
'2018-01-10T22:07:00',88.83,88.83,88.825,88.829,65.82,88.84,88.84,88.834,88.84,32.34,True
'2018-01-10T22:08:00',88.829,88.832,88.825,88.827,77.69,88.839,88.842,88.837,88.838,53.94,True
'2018-01-10T22:09:00',88.827,88.832,88.824,88.825,55.83,88.841,88.844,88.835,88.837,57.68,False
'2018-01-10T22:10:00',88.825,88.825,88.814,88.814,27.83,88.835,88.837,88.824,88.824,32.48,True
'2018-01-10T22:11:00',88.814,88.826,88.814,88.826,26.46,88.825,88.836,88.824,88.836,25.83,False
'2018-01-10T22:12:00',88.824,88.825,88.823,88.823,37.84,88.835,88.836,88.833,88.835,42.83,False
'2018-01-10T22:13:00',88.823,88.823,88.815,88.822,40.1,88.835,88.835,88.827,88.831,37.19,True
'2018-01-10T22:14:00',88.827,88.858,88.826,88.855,88.27,88.835,88.869,88.835,88.868,108.53,False
'2018-01-10T22:15:00',88.852,88.852,88.842,88.844,32.59,88.864,88.864,88.855,88.857,28.97,False
'2018-01-10T22:16:00',88.844,88.852,88.84,88.842,99.26,88.857,88.863,88.851,88.854,77.04,False
'2018-01-10T22:17:00',88.842,88.843,88.838,88.843,69.78,88.854,88.854,88.849,88.854,80.4,True
'2018-01-10T22:18:00',88.842,88.848,88.842,88.848,17.86,88.855,88.86,88.854,88.86,21.09,True
'2018-01-10T22:19:00',88.849,88.851,88.848,88.849,14.36,88.861,88.861,88.859,88.86,13.61,True
'2018-01-10T22:20:00',88.849,88.864,88.848,88.864,58.32,88.861,88.875,88.861,88.875,48.7,True
'2018-01-10T22:21:00',88.868,88.869,88.859,88.864,35.47,88.878,88.88,88.869,88.875,26.84,False
'2018-01-10T22:22:00',88.865,88.868,88.863,88.863,27.49,88.875,88.878,88.874,88.875,27.48,False
'2018-01-10T22:23:00',88.863,88.867,88.85,88.852,71.91,88.875,88.876,88.86,88.862,43.11,False
'2018-01-10T22:24:00',88.852,88.853,88.852,88.853,32.58,88.862,88.864,88.861,88.863,22.71,True
'2018-01-10T22:25:00',88.854,88.856,88.847,88.848,35.32,88.862,88.866,88.858,88.859,47.92,True
'2018-01-10T22:26:00',88.847,88.861,88.846,88.858,56.16,88.858,88.872,88.857,88.867,38.09,False
'2018-01-10T22:27:00',88.857,88.858,88.853,88.856,77.01,88.866,88.868,88.863,88.867,54.06,True
'2018-01-10T22:28:00',88.856,88.865,88.855,88.862,26.72,88.868,88.875,88.865,88.875,24.96,True
'2018-01-10T22:29:00',88.865,88.875,88.859,88.871,63.05,88.874,88.885,88.87,88.88,66.08,False
'2018-01-10T22:30:00',88.87,88.873,88.865,88.867,27.5,88.88,88.885,88.877,88.878,42.71,False
'2018-01-10T22:31:00',88.867,88.867,88.851,88.851,27.12,88.877,88.877,88.861,88.861,31.73,False
'2018-01-10T22:32:00',88.852,88.852,88.836,88.839,23.24,88.862,88.862,88.85,88.85,31.1,False
'2018-01-10T22:33:00',88.84,88.84,88.822,88.833,41.11,88.85,88.852,88.838,88.846,47.85,True
'2018-01-10T22:34:00',88.832,88.856,88.827,88.851,51.85,88.845,88.867,88.837,88.863,56.12,True
'2018-01-10T22:35:00',88.851,88.868,88.851,88.862,52.0,88.861,88.878,88.861,88.874,56.61,True
'2018-01-10T22:36:00',88.862,88.872,88.861,88.866,37.0,88.873,88.884,88.873,88.88,47.45,True
'2018-01-10T22:37:00',88.866,88.879,88.862,88.874,37.11,88.879,88.89,88.877,88.886,41.23,False
'2018-01-10T22:38:00',88.871,88.871,88.867,88.869,18.5,88.882,88.883,88.878,88.88,21.5,False
'2018-01-10T22:39:00',88.864,88.864,88.857,88.862,32.12,88.876,88.876,88.868,88.873,33.49,False
'2018-01-10T22:40:00',88.857,88.863,88.854,88.855,30.87,88.868,88.875,88.867,88.867,30.86,False
'2018-01-10T22:41:00',88.858,88.862,88.851,88.853,38.11,88.867,88.873,88.864,88.865,30.0,False
'2018-01-10T22:42:00',88.853,88.859,88.853,88.859,33.36,88.865,88.871,88.865,88.871,24.0,True
'2018-01-10T22:43:00',88.861,88.861,88.855,88.859,14.24,88.873,88.873,88.868,88.869,16.6,False
'2018-01-10T22:44:00',88.859,88.859,88.849,88.852,17.5,88.871,88.871,88.862,88.862,18.85,False
'2018-01-10T22:45:00',88.849,88.852,88.844,88.846,38.0,88.861,88.863,88.856,88.857,38.12,False
'2018-01-10T22:46:00',88.846,88.846,88.83,88.833,32.61,88.856,88.856,88.843,88.845,30.12,False
'2018-01-10T22:47:00',88.833,88.835,88.83,88.83,22.0,88.844,88.846,88.84,88.843,26.34,False
'2018-01-10T22:48:00',88.829,88.835,88.818,88.82,31.87,88.843,88.846,88.829,88.831,31.5,False
'2018-01-10T22:49:00',88.819,88.822,88.816,88.82,22.25,88.831,88.834,88.829,88.832,24.48,True
'2018-01-10T22:50:00',88.819,88.838,88.816,88.837,56.32,88.832,88.852,88.829,88.852,47.12,True
'2018-01-10T22:51:00',88.839,88.845,88.831,88.831,49.1,88.851,88.857,88.845,88.846,54.1,False
'2018-01-10T22:52:00',88.829,88.831,88.82,88.831,29.0,88.843,88.845,88.835,88.845,30.49,True
'2018-01-10T22:53:00',88.831,88.846,88.831,88.844,29.36,88.846,88.86,88.846,88.856,26.62,False
'2018-01-10T22:54:00',88.841,88.841,88.836,88.839,25.86,88.854,88.854,88.847,88.853,24.74,True
'2018-01-10T22:55:00',88.839,88.846,88.832,88.835,65.97,88.853,88.856,88.847,88.851,57.82,False
'2018-01-10T22:56:00',88.834,88.838,88.824,88.824,24.36,88.851,88.851,88.838,88.84,22.49,False
'2018-01-10T22:57:00',88.825,88.833,88.818,88.822,54.11,88.84,88.846,88.831,88.835,57.85,False
'2018-01-10T22:58:00',88.823,88.825,88.806,88.806,57.46,88.838,88.839,88.818,88.821,56.21,False
'2018-01-10T22:59:00',88.806,88.812,88.799,88.807,42.11,88.823,88.835,88.817,88.833,46.48,True
'2018-01-10T23:00:00',88.807,88.807,88.794,88.794,5.19,88.834,88.86,88.834,88.838,9.75,False
'2018-01-10T23:01:00',88.801,88.811,88.799,88.811,4.5,88.838,88.838,88.836,88.838,4.5,True
'2018-01-10T23:02:00',88.811,88.811,88.806,88.806,4.5,88.84,88.84,88.831,88.833,4.5,False
'2018-01-10T23:03:00',88.806,88.807,88.803,88.805,7.5,88.832,88.835,88.831,88.833,8.25,False
'2018-01-10T23:04:00',88.805,88.805,88.805,88.805,3.0,88.836,88.836,88.832,88.833,3.0,True
'2018-01-10T23:05:00',88.807,88.81,88.804,88.809,14.0,88.833,88.836,88.833,88.834,14.5,False
'2018-01-10T23:06:00',88.808,88.809,88.807,88.808,12.0,88.834,88.834,88.827,88.829,12.0,False
'2018-01-10T23:07:00',88.807,88.807,88.806,88.806,12.0,88.829,88.834,88.829,88.834,13.75,False
'2018-01-10T23:08:00',88.805,88.805,88.803,88.805,17.5,88.833,88.833,88.826,88.826,15.0,False
'2018-01-10T23:09:00',88.804,88.805,88.804,88.805,14.0,88.826,88.829,88.823,88.823,14.0,True
'2018-01-10T23:10:00',88.805,88.808,88.797,88.797,111.0,88.825,88.831,88.816,88.82,106.5,False
'2018-01-10T23:11:00',88.797,88.801,88.797,88.798,116.25,88.822,88.825,88.819,88.823,107.5,True
'2018-01-10T23:12:00',88.799,88.802,88.792,88.792,179.0,88.823,88.826,88.813,88.814,173.75,False
'2018-01-10T23:13:00',88.792,88.793,88.778,88.792,223.75,88.815,88.818,88.802,88.815,220.5,True
'2018-01-10T23:14:00',88.792,88.794,88.778,88.78,251.75,88.812,88.819,88.802,88.806,227.0,False
'2018-01-10T23:15:00',88.782,88.782,88.765,88.771,26.0,88.803,88.803,88.785,88.792,28.5,False
'2018-01-10T23:16:00',88.774,88.778,88.758,88.77,199.0,88.794,88.802,88.786,88.795,215.0,False
'2018-01-10T23:17:00',88.768,88.77,88.751,88.758,166.0,88.796,88.798,88.781,88.789,172.0,False
'2018-01-10T23:18:00',88.756,88.759,88.748,88.757,129.0,88.787,88.79,88.778,88.786,143.0,False
'2018-01-10T23:19:00',88.759,88.76,88.753,88.754,82.5,88.786,88.786,88.782,88.782,88.5,False
'2018-01-10T23:20:00',88.751,88.751,88.715,88.727,133.5,88.775,88.775,88.751,88.766,138.25,False
'2018-01-10T23:21:00',88.727,88.731,88.722,88.723,20.5,88.767,88.77,88.761,88.762,20.0,False
'2018-01-10T23:22:00',88.723,88.731,88.715,88.72,210.36,88.763,88.763,88.74,88.741,126.74,True
'2018-01-10T23:23:00',88.724,88.744,88.724,88.735,263.11,88.743,88.766,88.743,88.756,189.48,True
'2018-01-10T23:24:00',88.735,88.74,88.691,88.717,213.56,88.758,88.779,88.732,88.759,236.86,True
'2018-01-10T23:25:00',88.717,88.77,88.717,88.768,52.37,88.761,88.815,88.761,88.815,53.36,True
'2018-01-10T23:26:00',88.766,88.801,88.766,88.798,69.83,88.815,88.838,88.814,88.838,79.62,True
'2018-01-10T23:27:00',88.797,88.818,88.796,88.803,49.98,88.838,88.854,88.834,88.834,94.0,False
'2018-01-10T23:28:00',88.803,88.805,88.788,88.793,59.0,88.835,88.837,88.821,88.821,80.37,False
'2018-01-10T23:29:00',88.794,88.805,88.744,88.753,37.5,88.825,88.836,88.8,88.811,50.62,True
'2018-01-10T23:30:00',88.756,88.818,88.74,88.798,84.47,88.811,88.862,88.805,88.846,96.57,False
'2018-01-10T23:31:00',88.798,88.799,88.793,88.793,56.5,88.847,88.847,88.843,88.844,56.0,False
'2018-01-10T23:32:00',88.792,88.795,88.791,88.792,18.85,88.844,88.844,88.833,88.841,22.36,True
'2018-01-10T23:33:00',88.792,88.802,88.746,88.797,181.25,88.841,88.852,88.796,88.847,170.07,False
'2018-01-10T23:34:00',88.785,88.797,88.749,88.766,46.74,88.845,88.851,88.808,88.818,45.0,False
'2018-01-10T23:35:00',88.759,88.774,88.753,88.77,135.12,88.818,88.825,88.805,88.822,142.69,True
'2018-01-10T23:36:00',88.767,88.774,88.758,88.772,202.0,88.821,88.827,88.806,88.817,204.0,True
'2018-01-10T23:37:00',88.772,88.788,88.752,88.768,125.75,88.816,88.825,88.799,88.814,124.5,False
'2018-01-10T23:38:00',88.773,88.775,88.741,88.757,199.96,88.815,88.819,88.801,88.805,199.0,False
'2018-01-10T23:39:00',88.762,88.771,88.742,88.757,264.97,88.807,88.809,88.793,88.799,258.12,True
'2018-01-10T23:40:00',88.753,88.8,88.752,88.779,131.12,88.799,88.846,88.798,88.828,135.62,False
'2018-01-10T23:41:00',88.785,88.797,88.779,88.783,55.5,88.833,88.841,88.83,88.841,56.75,False
'2018-01-10T23:42:00',88.784,88.789,88.777,88.783,27.5,88.841,88.841,88.828,88.835,26.0,True
'2018-01-10T23:43:00',88.786,88.792,88.786,88.792,17.0,88.835,88.842,88.835,88.842,18.0,True
'2018-01-10T23:44:00',88.791,88.803,88.776,88.794,46.0,88.843,88.851,88.817,88.829,47.75,True
'2018-01-10T23:45:00',88.793,88.809,88.79,88.79,57.5,88.829,88.857,88.829,88.836,58.75,False
'2018-01-10T23:46:00',88.789,88.79,88.776,88.779,34.0,88.836,88.839,88.826,88.826,33.5,False
'2018-01-10T23:47:00',88.779,88.782,88.773,88.781,52.0,88.825,88.825,88.808,88.825,52.5,True
'2018-01-10T23:48:00',88.781,88.783,88.777,88.781,17.0,88.822,88.826,88.817,88.818,17.0,True
'2018-01-10T23:49:00',88.781,88.8,88.78,88.788,49.5,88.819,88.837,88.819,88.825,48.5,False
'2018-01-10T23:50:00',88.788,88.791,88.784,88.787,12.5,88.827,88.829,88.823,88.829,12.5,True
'2018-01-10T23:51:00',88.787,88.796,88.775,88.789,64.11,88.828,88.839,88.813,88.826,62.82,False
'2018-01-10T23:52:00',88.787,88.787,88.779,88.779,19.75,88.826,88.827,88.818,88.82,18.0,False
'2018-01-10T23:53:00',88.781,88.781,88.774,88.774,22.0,88.819,88.819,88.806,88.81,17.0,False
'2018-01-10T23:54:00',88.774,88.774,88.773,88.774,23.73,88.811,88.812,88.805,88.811,16.25,True
'2018-01-10T23:55:00',88.776,88.784,88.774,88.784,20.36,88.811,88.821,88.811,88.821,29.36,True
'2018-01-10T23:56:00',88.785,88.813,88.785,88.803,49.5,88.821,88.847,88.82,88.839,74.2,True
'2018-01-10T23:57:00',88.803,88.818,88.792,88.795,29.0,88.831,88.845,88.824,88.83,29.37,False
'2018-01-10T23:58:00',88.795,88.811,88.795,88.8,65.0,88.827,88.844,88.827,88.837,72.36,False
'2018-01-10T23:59:00',88.801,88.803,88.772,88.786,89.8,88.837,88.837,88.804,88.818,77.0,False
'2018-01-11T00:00:00',88.786,88.786,88.745,88.773,143.71,88.822,88.822,88.771,88.79,115.0,True
'2018-01-11T00:01:00',88.775,88.798,88.772,88.794,50.5,88.79,88.81,88.788,88.804,55.0,False
'2018-01-11T00:02:00',88.793,88.793,88.779,88.79,54.87,88.805,88.806,88.796,88.805,49.5,False
'2018-01-11T00:03:00',88.79,88.79,88.769,88.769,46.25,88.804,88.804,88.788,88.788,39.0,False
'2018-01-11T00:04:00',88.768,88.77,88.764,88.766,44.0,88.787,88.788,88.782,88.786,66.36,True
'2018-01-11T00:05:00',88.767,88.773,88.767,88.773,19.5,88.786,88.792,88.784,88.792,28.6,True
'2018-01-11T00:06:00',88.774,88.79,88.773,88.783,35.75,88.793,88.807,88.792,88.802,38.21,True
'2018-01-11T00:07:00',88.781,88.798,88.78,88.798,35.75,88.8,88.815,88.797,88.815,36.98,True
'2018-01-11T00:08:00',88.799,88.801,88.794,88.794,18.5,88.815,88.819,88.811,88.811,16.0,False
'2018-01-11T00:09:00',88.795,88.798,88.781,88.785,34.5,88.811,88.814,88.796,88.801,36.5,False
'2018-01-11T00:10:00',88.786,88.798,88.776,88.792,30.75,88.799,88.814,88.794,88.807,31.86,True
'2018-01-11T00:11:00',88.792,88.802,88.791,88.801,20.0,88.808,88.818,88.808,88.815,20.12,True
'2018-01-11T00:12:00',88.802,88.811,88.802,88.809,11.0,88.816,88.825,88.816,88.822,11.0,False
'2018-01-11T00:13:00',88.807,88.811,88.807,88.81,7.5,88.822,88.825,88.822,88.825,9.0,False
'2018-01-11T00:14:00',88.809,88.81,88.807,88.808,8.5,88.823,88.825,88.822,88.822,9.5,True
'2018-01-11T00:15:00',88.808,88.826,88.806,88.807,49.25,88.823,88.842,88.823,88.826,45.98,False
'2018-01-11T00:16:00',88.807,88.81,88.803,88.803,15.62,88.825,88.827,88.819,88.819,19.5,False
'2018-01-11T00:17:00',88.802,88.805,88.8,88.802,18.55,88.819,88.819,88.815,88.816,19.0,True
'2018-01-11T00:18:00',88.802,88.823,88.802,88.822,31.25,88.818,88.84,88.818,88.838,25.5,True
'2018-01-11T00:19:00',88.822,88.824,88.821,88.824,26.1,88.84,88.84,88.834,88.839,19.5,True
'2018-01-11T00:20:00',88.826,88.828,88.814,88.814,43.75,88.839,88.843,88.828,88.828,43.75,False
'2018-01-11T00:21:00',88.812,88.814,88.804,88.807,33.5,88.828,88.828,88.82,88.824,33.0,True
'2018-01-11T00:22:00',88.808,88.831,88.808,88.827,49.87,88.824,88.846,88.824,88.841,54.49,True
'2018-01-11T00:23:00',88.832,88.836,88.825,88.825,40.22,88.844,88.847,88.838,88.838,30.5,False
'2018-01-11T00:24:00',88.825,88.827,88.818,88.827,16.0,88.837,88.84,88.833,88.84,14.5,True
'2018-01-11T00:25:00',88.827,88.828,88.818,88.819,36.74,88.838,88.841,88.831,88.832,30.6,False
'2018-01-11T00:26:00',88.819,88.825,88.818,88.824,52.75,88.834,88.84,88.83,88.838,46.62,True
'2018-01-11T00:27:00',88.822,88.827,88.821,88.823,36.25,88.836,88.84,88.834,88.836,27.5,False
'2018-01-11T00:28:00',88.823,88.824,88.811,88.811,51.35,88.837,88.837,88.827,88.829,63.49,False
'2018-01-11T00:29:00',88.812,88.812,88.797,88.8,70.31,88.827,88.827,88.811,88.814,51.11,True
'2018-01-11T00:30:00',88.797,88.814,88.791,88.813,89.19,88.811,88.83,88.806,88.828,70.37,False
'2018-01-11T00:31:00',88.814,88.815,88.81,88.811,21.6,88.828,88.828,88.825,88.826,17.24,True
'2018-01-11T00:32:00',88.811,88.816,88.806,88.816,40.61,88.825,88.831,88.822,88.831,40.46,True
'2018-01-11T00:33:00',88.816,88.83,88.816,88.83,25.6,88.832,88.844,88.83,88.844,41.46,True
'2018-01-11T00:34:00',88.831,88.85,88.831,88.848,48.2,88.844,88.865,88.844,88.863,54.21,True
'2018-01-11T00:35:00',88.848,88.851,88.846,88.847,61.19,88.861,88.865,88.859,88.861,58.95,False
'2018-01-11T00:36:00',88.847,88.848,88.847,88.848,6.24,88.862,88.862,88.86,88.86,11.49,True
'2018-01-11T00:37:00',88.849,88.85,88.847,88.849,9.99,88.86,88.863,88.86,88.861,14.62,True
'2018-01-11T00:38:00',88.85,88.877,88.85,88.877,49.83,88.862,88.891,88.862,88.891,47.07,True
'2018-01-11T00:39:00',88.878,88.883,88.876,88.883,17.86,88.891,88.897,88.89,88.897,20.61,True
'2018-01-11T00:40:00',88.883,88.9,88.883,88.895,52.44,88.896,88.914,88.896,88.909,53.3,False
'2018-01-11T00:41:00',88.896,88.896,88.882,88.882,43.07,88.91,88.91,88.895,88.896,31.72,False
'2018-01-11T00:42:00',88.882,88.889,88.882,88.887,37.31,88.894,88.901,88.894,88.901,39.22,True
'2018-01-11T00:43:00',88.888,88.898,88.888,88.893,97.88,88.901,88.91,88.901,88.906,114.11,False
'2018-01-11T00:44:00',88.893,88.893,88.89,88.89,17.59,88.905,88.907,88.903,88.904,25.1,True
'2018-01-11T00:45:00',88.891,88.899,88.887,88.896,45.56,88.904,88.913,88.901,88.908,33.33,False
'2018-01-11T00:46:00',88.894,88.895,88.887,88.888,29.45,88.906,88.906,88.899,88.899,25.33,True
'2018-01-11T00:47:00',88.888,88.898,88.886,88.895,25.82,88.899,88.91,88.899,88.906,23.97,True
'2018-01-11T00:48:00',88.897,88.913,88.897,88.905,80.71,88.906,88.925,88.906,88.916,69.53,False
'2018-01-11T00:49:00',88.905,88.905,88.893,88.899,44.18,88.916,88.916,88.904,88.911,33.48,False
'2018-01-11T00:50:00',88.897,88.904,88.896,88.9,41.81,88.911,88.915,88.91,88.913,34.36,True
'2018-01-11T00:51:00',88.899,88.904,88.898,88.903,41.69,88.91,88.917,88.91,88.914,29.94,True
'2018-01-11T00:52:00',88.901,88.908,88.898,88.905,38.05,88.914,88.92,88.911,88.918,45.47,True
'2018-01-11T00:53:00',88.904,88.91,88.899,88.91,30.46,88.915,88.922,88.911,88.922,34.86,True
'2018-01-11T00:54:00',88.912,88.912,88.909,88.909,6.12,88.923,88.923,88.922,88.922,4.49,False
'2018-01-11T00:55:00',88.909,88.911,88.906,88.907,26.99,88.922,88.923,88.918,88.918,21.34,True
'2018-01-11T00:56:00',88.908,88.921,88.908,88.921,44.09,88.918,88.935,88.918,88.935,35.34,True
'2018-01-11T00:57:00',88.924,88.935,88.922,88.929,51.93,88.935,88.949,88.935,88.94,53.6,False
'2018-01-11T00:58:00',88.929,88.933,88.929,88.93,55.55,88.943,88.947,88.942,88.944,58.69,False
'2018-01-11T00:59:00',88.93,88.93,88.919,88.927,99.12,88.944,88.944,88.931,88.94,107.03,False
'2018-01-11T01:00:00',88.927,88.927,88.893,88.897,138.63,88.94,88.94,88.904,88.91,118.92,False
'2018-01-11T01:01:00',88.897,88.897,88.872,88.874,89.87,88.909,88.909,88.883,88.885,115.38,False
'2018-01-11T01:02:00',88.872,88.882,88.841,88.847,165.68,88.882,88.892,88.853,88.859,178.54,False
'2018-01-11T01:03:00',88.845,88.847,88.826,88.827,171.25,88.858,88.858,88.838,88.838,112.96,False
'2018-01-11T01:04:00',88.827,88.827,88.81,88.819,79.17,88.837,88.837,88.823,88.829,71.65,False
'2018-01-11T01:05:00',88.818,88.825,88.795,88.795,113.13,88.829,88.838,88.807,88.807,153.83,False
'2018-01-11T01:06:00',88.793,88.802,88.784,88.788,90.14,88.802,88.814,88.797,88.801,81.16,False
'2018-01-11T01:07:00',88.789,88.801,88.781,88.784,135.72,88.801,88.813,88.792,88.798,112.21,False
'2018-01-11T01:08:00',88.783,88.783,88.769,88.771,88.79,88.796,88.796,88.78,88.783,56.29,False
'2018-01-11T01:09:00',88.772,88.772,88.72,88.729,192.9,88.782,88.782,88.733,88.741,171.94,False
'2018-01-11T01:10:00',88.73,88.737,88.723,88.73,144.72,88.741,88.749,88.735,88.741,133.6,True
'2018-01-11T01:11:00',88.73,88.744,88.727,88.744,161.98,88.743,88.756,88.738,88.756,109.3,True
'2018-01-11T01:12:00',88.745,88.748,88.73,88.739,99.13,88.756,88.761,88.742,88.751,107.4,True
'2018-01-11T01:13:00',88.743,88.755,88.734,88.751,30.71,88.753,88.766,88.746,88.763,45.69,True
'2018-01-11T01:14:00',88.749,88.761,88.747,88.757,49.95,88.76,88.773,88.758,88.769,77.28,False
'2018-01-11T01:15:00',88.758,88.761,88.737,88.74,54.19,88.77,88.773,88.749,88.752,72.55,False
'2018-01-11T01:16:00',88.74,88.746,88.738,88.744,29.95,88.754,88.759,88.749,88.757,40.75,False
'2018-01-11T01:17:00',88.743,88.744,88.729,88.738,48.55,88.757,88.757,88.742,88.75,51.2,True
'2018-01-11T01:18:00',88.739,88.756,88.738,88.756,95.91,88.75,88.768,88.75,88.767,85.76,True
'2018-01-11T01:19:00',88.756,88.772,88.756,88.765,73.52,88.767,88.783,88.767,88.778,90.01,False
'2018-01-11T01:20:00',88.765,88.768,88.722,88.723,72.68,88.779,88.779,88.736,88.736,101.09,False
'2018-01-11T01:21:00',88.722,88.74,88.722,88.728,70.84,88.735,88.752,88.735,88.741,100.6,False
'2018-01-11T01:22:00',88.728,88.729,88.715,88.718,68.78,88.741,88.741,88.727,88.732,72.82,False
'2018-01-11T01:23:00',88.719,88.724,88.716,88.716,89.23,88.732,88.737,88.728,88.729,80.05,False
'2018-01-11T01:24:00',88.718,88.72,88.702,88.708,53.32,88.731,88.732,88.714,88.72,71.77,False
'2018-01-11T01:25:00',88.71,88.712,88.678,88.712,113.5,88.722,88.726,88.691,88.721,164.79,True
'2018-01-11T01:26:00',88.714,88.737,88.71,88.733,68.0,88.721,88.746,88.715,88.743,113.84,True
'2018-01-11T01:27:00',88.733,88.755,88.731,88.753,60.0,88.743,88.764,88.74,88.763,105.38,True
'2018-01-11T01:28:00',88.752,88.765,88.749,88.765,31.5,88.761,88.776,88.758,88.776,56.67,True
'2018-01-11T01:29:00',88.765,88.766,88.759,88.762,39.48,88.776,88.778,88.77,88.771,63.0,True
'2018-01-11T01:30:00',88.762,88.809,88.759,88.801,294.37,88.772,88.822,88.772,88.813,253.65,False
'2018-01-11T01:31:00',88.8,88.804,88.787,88.792,88.25,88.814,88.816,88.799,88.805,100.28,False
'2018-01-11T01:32:00',88.794,88.799,88.774,88.774,113.76,88.806,88.811,88.784,88.784,113.48,False
'2018-01-11T01:33:00',88.772,88.773,88.756,88.773,77.93,88.781,88.782,88.768,88.782,96.72,True
'2018-01-11T01:34:00',88.772,88.774,88.752,88.767,60.35,88.782,88.783,88.764,88.777,102.47,True
'2018-01-11T01:35:00',88.767,88.81,88.767,88.798,148.75,88.779,88.822,88.779,88.808,209.86,True
'2018-01-11T01:36:00',88.798,88.831,88.791,88.83,81.02,88.808,88.844,88.802,88.844,92.32,True
'2018-01-11T01:37:00',88.832,88.856,88.83,88.845,164.84,88.844,88.868,88.841,88.856,254.03,False
'2018-01-11T01:38:00',88.846,88.851,88.838,88.849,123.47,88.856,88.862,88.847,88.858,154.18,True
'2018-01-11T01:39:00',88.847,88.856,88.83,88.833,124.66,88.859,88.867,88.84,88.844,133.88,False
'2018-01-11T01:40:00',88.834,88.847,88.83,88.845,141.54,88.845,88.858,88.84,88.856,104.01,True
'2018-01-11T01:41:00',88.845,88.849,88.836,88.839,124.3,88.857,88.861,88.845,88.851,66.83,True
'2018-01-11T01:42:00',88.841,88.852,88.834,88.845,128.71,88.852,88.864,88.845,88.858,94.73,True
'2018-01-11T01:43:00',88.844,88.856,88.839,88.851,84.04,88.857,88.867,88.85,88.863,73.9,True
'2018-01-11T01:44:00',88.851,88.878,88.851,88.876,91.21,88.863,88.89,88.863,88.888,89.24,False
'2018-01-11T01:45:00',88.876,88.878,88.867,88.875,67.44,88.888,88.889,88.88,88.886,123.69,True
'2018-01-11T01:46:00',88.877,88.882,88.86,88.868,88.05,88.887,88.891,88.871,88.881,111.13,False
'2018-01-11T01:47:00',88.87,88.879,88.867,88.873,92.9,88.883,88.89,88.88,88.885,94.05,True
'2018-01-11T01:48:00',88.875,88.884,88.872,88.877,86.67,88.888,88.898,88.883,88.89,102.52,True
'2018-01-11T01:49:00',88.877,88.89,88.877,88.885,77.92,88.891,88.902,88.89,88.898,96.25,True
'2018-01-11T01:50:00',88.886,88.916,88.886,88.912,92.28,88.899,88.928,88.899,88.922,107.26,False
'2018-01-11T01:51:00',88.911,88.911,88.889,88.891,116.68,88.924,88.924,88.898,88.901,96.38,True
'2018-01-11T01:52:00',88.89,88.939,88.89,88.939,173.09,88.9,88.951,88.9,88.951,229.71,True
'2018-01-11T01:53:00',88.94,88.941,88.921,88.927,247.59,88.954,88.954,88.931,88.937,172.2,True
'2018-01-11T01:54:00',88.927,88.946,88.905,88.913,129.82,88.937,88.957,88.915,88.921,209.04,False
'2018-01-11T01:55:00',88.913,88.917,88.865,88.874,155.67,88.919,88.929,88.87,88.886,230.89,False
'2018-01-11T01:56:00',88.875,88.875,88.849,88.854,145.56,88.887,88.887,88.861,88.865,118.13,True
'2018-01-11T01:57:00',88.851,88.876,88.85,88.868,183.78,88.863,88.889,88.862,88.88,176.03,False
'2018-01-11T01:58:00',88.869,88.876,88.854,88.857,123.05,88.88,88.888,88.868,88.869,114.97,False
'2018-01-11T01:59:00',88.855,88.856,88.827,88.828,111.47,88.869,88.869,88.838,88.84,151.45,True
'2018-01-11T02:00:00',88.829,88.885,88.829,88.88,175.89,88.842,88.9,88.842,88.892,217.73,True
'2018-01-11T02:01:00',88.879,88.895,88.875,88.891,84.27,88.892,88.907,88.888,88.901,108.99,True
'2018-01-11T02:02:00',88.892,88.978,88.877,88.959,254.7,88.903,88.994,88.889,88.97,266.31,True
'2018-01-11T02:03:00',88.957,88.995,88.956,88.977,236.86,88.97,89.004,88.967,88.989,291.23,False
'2018-01-11T02:04:00',88.977,88.979,88.959,88.961,180.4,88.989,88.991,88.97,88.974,225.46,False
'2018-01-11T02:05:00',88.961,88.968,88.947,88.956,196.03,88.974,88.98,88.961,88.967,188.52,False
'2018-01-11T02:06:00',88.955,88.966,88.95,88.957,120.73,88.966,88.977,88.963,88.969,153.45,False
'2018-01-11T02:07:00',88.957,88.957,88.931,88.939,163.57,88.969,88.969,88.945,88.953,211.99,True
'2018-01-11T02:08:00',88.94,88.959,88.929,88.958,144.94,88.952,88.974,88.941,88.972,157.28,True
'2018-01-11T02:09:00',88.956,88.973,88.951,88.973,129.62,88.969,88.985,88.962,88.985,119.65,True
'2018-01-11T02:10:00',88.972,88.983,88.928,88.931,161.53,88.986,88.997,88.941,88.946,203.16,False
'2018-01-11T02:11:00',88.934,88.935,88.898,88.92,180.84,88.946,88.95,88.912,88.934,207.56,False
'2018-01-11T02:12:00',88.916,88.927,88.908,88.918,151.73,88.928,88.939,88.921,88.932,151.59,True
'2018-01-11T02:13:00',88.921,88.929,88.914,88.929,89.8,88.932,88.943,88.928,88.941,97.37,True
'2018-01-11T02:14:00',88.929,88.939,88.91,88.917,188.62,88.941,88.951,88.925,88.932,210.08,False
'2018-01-11T02:15:00',88.916,88.921,88.903,88.921,87.25,88.931,88.934,88.917,88.932,107.08,True
'2018-01-11T02:16:00',88.919,88.942,88.919,88.933,159.96,88.932,88.955,88.932,88.945,180.81,True
'2018-01-11T02:17:00',88.933,88.945,88.93,88.942,103.86,88.945,88.955,88.942,88.953,136.32,False
'2018-01-11T02:18:00',88.942,88.943,88.927,88.929,104.75,88.955,88.955,88.939,88.941,143.47,False
'2018-01-11T02:19:00',88.929,88.931,88.9,88.904,149.34,88.939,88.943,88.914,88.916,205.27,False
'2018-01-11T02:20:00',88.904,88.916,88.897,88.908,96.62,88.916,88.927,88.908,88.922,148.15,False
'2018-01-11T02:21:00',88.907,88.907,88.886,88.89,96.38,88.92,88.92,88.897,88.9,89.9,False
'2018-01-11T02:22:00',88.891,88.891,88.87,88.87,100.98,88.9,88.9,88.882,88.882,87.47,False
'2018-01-11T02:23:00',88.869,88.871,88.859,88.86,59.52,88.88,88.881,88.87,88.872,46.33,True
'2018-01-11T02:24:00',88.861,88.877,88.861,88.877,52.07,88.872,88.885,88.872,88.885,46.95,True
'2018-01-11T02:25:00',88.877,88.893,88.87,88.893,109.9,88.886,88.905,88.882,88.905,140.64,True
'2018-01-11T02:26:00',88.893,88.908,88.893,88.903,107.09,88.905,88.918,88.904,88.914,143.48,False
'2018-01-11T02:27:00',88.9,88.9,88.885,88.886,110.12,88.914,88.914,88.897,88.898,108.51,False
'2018-01-11T02:28:00',88.886,88.895,88.882,88.888,145.12,88.898,88.907,88.894,88.898,132.03,False
'2018-01-11T02:29:00',88.885,88.887,88.875,88.881,54.45,88.897,88.899,88.888,88.892,66.3,False
'2018-01-11T02:30:00',88.88,88.883,88.877,88.877,66.28,88.892,88.896,88.888,88.889,78.53,False
'2018-01-11T02:31:00',88.877,88.881,88.854,88.858,183.15,88.889,88.892,88.866,88.87,170.01,False
'2018-01-11T02:32:00',88.858,88.869,88.858,88.868,104.9,88.87,88.881,88.87,88.88,140.85,True
'2018-01-11T02:33:00',88.87,88.876,88.854,88.871,148.97,88.881,88.888,88.867,88.882,211.57,True
'2018-01-11T02:34:00',88.873,88.884,88.868,88.879,96.54,88.886,88.895,88.88,88.891,134.96,True
'2018-01-11T02:35:00',88.879,88.887,88.874,88.879,96.77,88.892,88.899,88.886,88.891,114.11,True
'2018-01-11T02:36:00',88.879,88.888,88.876,88.888,94.51,88.892,88.9,88.886,88.895,107.77,True
'2018-01-11T02:37:00',88.889,88.892,88.872,88.876,128.38,88.898,88.902,88.884,88.89,124.44,False
'2018-01-11T02:38:00',88.874,88.874,88.866,88.874,95.64,88.886,88.886,88.878,88.886,114.96,True
'2018-01-11T02:39:00',88.871,88.885,88.871,88.879,105.21,88.884,88.897,88.882,88.891,111.09,True
'2018-01-11T02:40:00',88.878,88.894,88.876,88.887,107.23,88.89,88.905,88.888,88.898,130.23,True
'2018-01-11T02:41:00',88.887,88.906,88.887,88.901,94.03,88.898,88.917,88.898,88.913,92.22,False
'2018-01-11T02:42:00',88.901,88.903,88.896,88.896,51.01,88.913,88.915,88.907,88.907,49.42,False
'2018-01-11T02:43:00',88.895,88.903,88.89,88.902,93.78,88.906,88.915,88.901,88.913,88.13,True
'2018-01-11T02:44:00',88.902,88.915,88.9,88.905,80.19,88.913,88.924,88.912,88.916,99.98,False
'2018-01-11T02:45:00',88.904,88.909,88.902,88.903,55.69,88.916,88.92,88.914,88.914,79.79,False
'2018-01-11T02:46:00',88.904,88.907,88.894,88.895,63.32,88.916,88.916,88.905,88.906,54.78,False
'2018-01-11T02:47:00',88.895,88.896,88.889,88.891,51.17,88.907,88.909,88.902,88.903,64.26,False
'2018-01-11T02:48:00',88.891,88.892,88.889,88.889,24.97,88.903,88.903,88.901,88.901,26.97,True
'2018-01-11T02:49:00',88.889,88.919,88.889,88.919,91.04,88.901,88.932,88.901,88.932,99.69,True
'2018-01-11T02:50:00',88.923,88.925,88.917,88.919,49.28,88.933,88.935,88.926,88.928,54.32,False
'2018-01-11T02:51:00',88.919,88.924,88.916,88.92,46.05,88.929,88.933,88.926,88.93,36.22,True
'2018-01-11T02:52:00',88.92,88.934,88.92,88.928,64.83,88.93,88.944,88.93,88.938,71.45,True
'2018-01-11T02:53:00',88.93,88.944,88.927,88.927,94.68,88.939,88.953,88.936,88.936,162.45,False
'2018-01-11T02:54:00',88.926,88.926,88.914,88.925,94.3,88.936,88.937,88.925,88.935,102.75,True
'2018-01-11T02:55:00',88.925,88.954,88.921,88.954,152.8,88.935,88.966,88.932,88.965,143.0,True
'2018-01-11T02:56:00',88.956,88.956,88.94,88.94,171.36,88.967,88.967,88.948,88.948,154.7,False
'2018-01-11T02:57:00',88.938,88.94,88.932,88.939,116.81,88.948,88.952,88.94,88.951,120.84,True
'2018-01-11T02:58:00',88.941,88.949,88.94,88.948,80.45,88.951,88.959,88.949,88.957,114.83,True
'2018-01-11T02:59:00',88.946,88.952,88.929,88.93,127.82,88.957,88.964,88.94,88.94,107.26,False
'2018-01-11T03:00:00',88.931,88.931,88.926,88.926,167.46,88.94,88.942,88.936,88.937,133.33,False
'2018-01-11T03:01:00',88.926,88.926,88.916,88.918,65.31,88.938,88.938,88.925,88.929,33.97,False
'2018-01-11T03:02:00',88.919,88.919,88.896,88.897,113.88,88.929,88.929,88.908,88.909,112.85,False
'2018-01-11T03:03:00',88.897,88.898,88.868,88.87,157.84,88.907,88.909,88.879,88.88,139.19,False
'2018-01-11T03:04:00',88.87,88.878,88.868,88.875,114.6,88.881,88.89,88.88,88.885,106.53,False
'2018-01-11T03:05:00',88.872,88.872,88.863,88.87,71.37,88.884,88.884,88.872,88.88,43.87,True
'2018-01-11T03:06:00',88.87,88.883,88.864,88.87,88.68,88.88,88.89,88.876,88.88,79.79,False
'2018-01-11T03:07:00',88.873,88.876,88.832,88.832,89.04,88.884,88.886,88.843,88.845,67.16,False
'2018-01-11T03:08:00',88.838,88.871,88.835,88.871,120.6,88.847,88.883,88.847,88.883,99.48,True
'2018-01-11T03:09:00',88.872,88.875,88.855,88.855,65.4,88.885,88.887,88.867,88.867,55.54,False
'2018-01-11T03:10:00',88.855,88.86,88.851,88.853,57.69,88.867,88.869,88.861,88.864,45.56,True
'2018-01-11T03:11:00',88.853,88.863,88.852,88.862,58.31,88.864,88.874,88.863,88.872,36.96,True
'2018-01-11T03:12:00',88.861,88.865,88.856,88.865,58.68,88.872,88.877,88.868,88.877,46.94,True
'2018-01-11T03:13:00',88.866,88.876,88.866,88.876,81.77,88.878,88.89,88.878,88.886,92.52,True
'2018-01-11T03:14:00',88.876,88.885,88.876,88.883,26.83,88.888,88.896,88.888,88.896,19.23,True
'2018-01-11T03:15:00',88.883,88.905,88.883,88.896,89.63,88.896,88.916,88.896,88.907,71.3,False
'2018-01-11T03:16:00',88.896,88.901,88.894,88.901,64.54,88.907,88.913,88.906,88.913,65.69,False
'2018-01-11T03:17:00',88.901,88.901,88.897,88.899,52.01,88.912,88.913,88.909,88.912,56.57,False
'2018-01-11T03:18:00',88.898,88.9,88.892,88.899,60.42,88.912,88.912,88.905,88.909,65.07,True
'2018-01-11T03:19:00',88.898,88.906,88.894,88.903,85.83,88.909,88.918,88.905,88.916,76.43,True
'2018-01-11T03:20:00',88.904,88.921,88.885,88.921,128.05,88.917,88.934,88.897,88.934,99.11,False
'2018-01-11T03:21:00',88.919,88.919,88.902,88.906,125.59,88.932,88.932,88.914,88.919,119.7,True
'2018-01-11T03:22:00',88.907,88.921,88.907,88.917,123.19,88.92,88.934,88.92,88.929,83.69,False
'2018-01-11T03:23:00',88.917,88.92,88.908,88.908,98.28,88.93,88.934,88.919,88.919,99.89,False
'2018-01-11T03:24:00',88.908,88.919,88.908,88.919,58.95,88.92,88.93,88.92,88.929,56.42,False
'2018-01-11T03:25:00',88.919,88.919,88.907,88.907,64.3,88.93,88.93,88.918,88.919,57.47,False
'2018-01-11T03:26:00',88.908,88.911,88.906,88.91,42.95,88.919,88.925,88.918,88.922,69.44,False
'2018-01-11T03:27:00',88.91,88.91,88.895,88.898,93.61,88.923,88.923,88.908,88.909,113.2,False
'2018-01-11T03:28:00',88.899,88.9,88.894,88.9,128.36,88.911,88.914,88.905,88.914,103.96,True
'2018-01-11T03:29:00',88.903,88.905,88.901,88.901,39.45,88.915,88.918,88.91,88.91,51.31,False
'2018-01-11T03:30:00',88.901,88.901,88.894,88.895,57.18,88.912,88.912,88.905,88.907,73.48,False
'2018-01-11T03:31:00',88.894,88.9,88.894,88.9,48.56,88.906,88.912,88.904,88.912,56.06,True
'2018-01-11T03:32:00',88.903,88.904,88.9,88.904,58.64,88.913,88.917,88.911,88.915,66.77,True
'2018-01-11T03:33:00',88.903,88.905,88.903,88.905,9.37,88.915,88.918,88.915,88.916,12.76,True
'2018-01-11T03:34:00',88.904,88.909,88.896,88.908,36.46,88.916,88.921,88.907,88.919,50.19,False
'2018-01-11T03:35:00',88.909,88.909,88.899,88.908,65.54,88.921,88.921,88.912,88.92,57.55,False
'2018-01-11T03:36:00',88.908,88.909,88.895,88.898,91.13,88.92,88.921,88.907,88.91,88.28,True
'2018-01-11T03:37:00',88.898,88.91,88.891,88.905,129.19,88.91,88.923,88.904,88.917,131.47,False
'2018-01-11T03:38:00',88.905,88.908,88.888,88.888,101.0,88.918,88.921,88.899,88.899,107.64,False
'2018-01-11T03:39:00',88.889,88.907,88.889,88.905,121.02,88.899,88.917,88.899,88.914,140.69,True
'2018-01-11T03:40:00',88.906,88.913,88.89,88.913,72.3,88.916,88.925,88.9,88.925,111.62,True
'2018-01-11T03:41:00',88.917,88.919,88.906,88.912,49.83,88.925,88.929,88.917,88.923,76.67,False
'2018-01-11T03:42:00',88.912,88.915,88.906,88.909,69.05,88.922,88.924,88.914,88.918,113.35,False
'2018-01-11T03:43:00',88.909,88.913,88.901,88.908,47.11,88.918,88.922,88.912,88.919,58.94,True
'2018-01-11T03:44:00',88.909,88.926,88.908,88.926,94.74,88.919,88.937,88.919,88.936,113.1,True
'2018-01-11T03:45:00',88.926,88.936,88.921,88.926,42.23,88.938,88.942,88.933,88.936,58.4,False
'2018-01-11T03:46:00',88.926,88.926,88.914,88.921,80.28,88.934,88.934,88.926,88.933,70.88,False
'2018-01-11T03:47:00',88.921,88.921,88.916,88.92,29.98,88.933,88.933,88.928,88.931,37.68,True
'2018-01-11T03:48:00',88.919,88.929,88.918,88.921,74.14,88.931,88.94,88.928,88.932,78.38,False
'2018-01-11T03:49:00',88.921,88.928,88.915,88.928,98.0,88.93,88.938,88.926,88.938,69.79,True
'2018-01-11T03:50:00',88.93,88.933,88.92,88.925,75.19,88.939,88.943,88.933,88.937,48.19,False
'2018-01-11T03:51:00',88.925,88.927,88.914,88.914,74.06,88.937,88.937,88.926,88.927,52.93,False
'2018-01-11T03:52:00',88.916,88.926,88.916,88.925,50.93,88.928,88.938,88.928,88.936,29.97,True
'2018-01-11T03:53:00',88.926,88.928,88.911,88.915,90.13,88.936,88.939,88.924,88.927,77.29,False
'2018-01-11T03:54:00',88.915,88.921,88.914,88.917,68.23,88.928,88.932,88.926,88.927,65.81,True
'2018-01-11T03:55:00',88.917,88.932,88.915,88.932,118.47,88.929,88.945,88.927,88.944,105.41,True
'2018-01-11T03:56:00',88.932,88.936,88.926,88.926,72.4,88.944,88.949,88.939,88.939,84.19,False
'2018-01-11T03:57:00',88.928,88.929,88.916,88.917,73.45,88.939,88.939,88.927,88.927,96.53,False
'2018-01-11T03:58:00',88.915,88.915,88.904,88.905,89.9,88.927,88.927,88.916,88.916,84.91,False
'2018-01-11T03:59:00',88.904,88.904,88.898,88.899,95.87,88.915,88.915,88.909,88.912,80.11,True
'2018-01-11T04:00:00',88.899,88.926,88.899,88.926,112.15,88.91,88.938,88.91,88.938,135.12,True
'2018-01-11T04:01:00',88.925,88.927,88.914,88.916,103.51,88.939,88.939,88.924,88.93,115.12,False
'2018-01-11T04:02:00',88.916,88.925,88.91,88.921,65.16,88.928,88.936,88.922,88.932,56.31,True
'2018-01-11T04:03:00',88.92,88.926,88.916,88.916,74.08,88.932,88.939,88.929,88.929,75.89,False
'2018-01-11T04:04:00',88.916,88.92,88.914,88.914,40.96,88.929,88.932,88.925,88.925,44.32,False
'2018-01-11T04:05:00',88.914,88.919,88.913,88.917,62.56,88.926,88.931,88.926,88.931,70.17,True
'2018-01-11T04:06:00',88.917,88.92,88.915,88.92,58.18,88.929,88.933,88.927,88.933,54.58,True
'2018-01-11T04:07:00',88.92,88.926,88.919,88.926,36.42,88.932,88.939,88.93,88.937,28.58,True
'2018-01-11T04:08:00',88.926,88.935,88.922,88.926,69.8,88.938,88.948,88.933,88.937,85.88,False
'2018-01-11T04:09:00',88.926,88.929,88.921,88.924,84.17,88.937,88.94,88.933,88.935,78.62,False
'2018-01-11T04:10:00',88.923,88.924,88.917,88.917,84.15,88.935,88.935,88.928,88.931,84.63,False
'2018-01-11T04:11:00',88.918,88.922,88.914,88.915,35.69,88.931,88.932,88.925,88.926,35.97,False
'2018-01-11T04:12:00',88.91,88.913,88.908,88.913,49.57,88.923,88.925,88.92,88.925,57.79,True
'2018-01-11T04:13:00',88.914,88.924,88.914,88.924,75.78,88.925,88.937,88.925,88.936,89.42,False
'2018-01-11T04:14:00',88.924,88.924,88.913,88.918,94.86,88.936,88.936,88.925,88.929,81.18,True
'2018-01-11T04:15:00',88.919,88.926,88.915,88.926,63.04,88.93,88.936,88.928,88.936,50.68,True
'2018-01-11T04:16:00',88.926,88.93,88.921,88.926,83.78,88.937,88.941,88.933,88.938,81.16,False
'2018-01-11T04:17:00',88.928,88.929,88.921,88.926,84.27,88.938,88.94,88.934,88.939,70.66,False
'2018-01-11T04:18:00',88.927,88.927,88.919,88.925,68.04,88.939,88.939,88.931,88.937,73.05,True
'2018-01-11T04:19:00',88.926,88.933,88.923,88.925,106.27,88.937,88.946,88.935,88.938,117.09,False
'2018-01-11T04:20:00',88.924,88.926,88.922,88.925,48.2,88.938,88.938,88.935,88.937,53.9,True
'2018-01-11T04:21:00',88.925,88.929,88.92,88.923,77.31,88.938,88.941,88.93,88.935,71.04,True
'2018-01-11T04:22:00',88.925,88.93,88.919,88.93,88.26,88.936,88.942,88.932,88.941,60.3,True
'2018-01-11T04:23:00',88.93,88.943,88.93,88.939,32.7,88.941,88.954,88.941,88.951,36.69,False
'2018-01-11T04:24:00',88.937,88.937,88.924,88.924,48.19,88.948,88.948,88.937,88.937,62.79,False
'2018-01-11T04:25:00',88.924,88.927,88.921,88.925,50.19,88.936,88.939,88.934,88.938,46.96,True
'2018-01-11T04:26:00',88.925,88.929,88.924,88.924,69.78,88.938,88.943,88.936,88.937,85.17,True
'2018-01-11T04:27:00',88.926,88.934,88.926,88.931,21.35,88.938,88.946,88.938,88.945,32.84,True
'2018-01-11T04:28:00',88.934,88.956,88.931,88.953,118.54,88.944,88.97,88.941,88.964,141.08,True
'2018-01-11T04:29:00',88.956,88.975,88.953,88.969,323.31,88.968,88.986,88.965,88.98,357.79,False
'2018-01-11T04:30:00',88.97,88.97,88.953,88.958,146.21,88.977,88.98,88.964,88.97,145.19,False
'2018-01-11T04:31:00',88.958,88.963,88.949,88.949,122.6,88.97,88.972,88.959,88.961,107.36,True
'2018-01-11T04:32:00',88.951,89.003,88.949,88.984,201.17,88.961,89.013,88.96,88.997,176.51,False
'2018-01-11T04:33:00',88.984,88.993,88.963,88.988,161.79,88.996,89.004,88.976,89.0,137.1,True
'2018-01-11T04:34:00',88.988,89.011,88.981,89.01,276.51,89.0,89.021,88.991,89.021,179.49,True
'2018-01-11T04:35:00',89.015,89.016,89.002,89.012,179.2,89.023,89.026,89.013,89.023,122.06,False
'2018-01-11T04:36:00',89.013,89.013,88.999,89.005,129.72,89.025,89.025,89.01,89.015,94.93,False
'2018-01-11T04:37:00',89.005,89.012,88.974,88.974,159.52,89.019,89.024,88.987,88.987,207.23,False
'2018-01-11T04:38:00',88.975,88.998,88.971,88.996,234.6,88.987,89.01,88.984,89.009,267.55,True
'2018-01-11T04:39:00',88.996,88.999,88.976,88.988,173.05,89.009,89.011,88.989,89.002,215.02,False
'2018-01-11T04:40:00',88.986,88.996,88.977,88.994,138.81,88.999,89.008,88.989,89.007,161.32,True
'2018-01-11T04:41:00',88.994,88.998,88.983,88.983,167.33,89.007,89.011,88.995,88.995,174.87,True
'2018-01-11T04:42:00',88.983,89.013,88.983,89.007,133.37,88.995,89.023,88.995,89.021,112.86,True
'2018-01-11T04:43:00',89.006,89.017,89.0,89.008,127.02,89.017,89.029,89.012,89.019,140.64,False
'2018-01-11T04:44:00',89.007,89.008,88.992,88.992,71.6,89.019,89.02,89.005,89.005,69.91,False
'2018-01-11T04:45:00',88.991,89.008,88.991,89.008,115.15,89.003,89.02,89.002,89.019,86.75,True
'2018-01-11T04:46:00',89.009,89.021,89.009,89.019,119.14,89.019,89.033,89.018,89.032,121.39,False
'2018-01-11T04:47:00',89.018,89.019,89.008,89.016,86.52,89.03,89.031,89.021,89.027,94.99,False
'2018-01-11T04:48:00',89.017,89.017,88.987,88.991,163.4,89.027,89.03,88.998,89.003,151.48,False
'2018-01-11T04:49:00',88.991,88.991,88.976,88.981,123.74,89.002,89.002,88.987,88.993,125.08,False
'2018-01-11T04:50:00',88.981,88.984,88.976,88.981,68.42,88.994,88.996,88.988,88.994,81.91,False
'2018-01-11T04:51:00',88.981,88.981,88.97,88.977,104.89,88.993,88.994,88.982,88.989,122.96,True
'2018-01-11T04:52:00',88.978,88.991,88.976,88.986,85.32,88.989,89.002,88.988,88.998,96.87,False
'2018-01-11T04:53:00',88.986,88.987,88.975,88.976,104.24,88.998,88.998,88.987,88.989,101.0,False
'2018-01-11T04:54:00',88.976,88.985,88.975,88.98,147.8,88.989,88.997,88.986,88.993,146.72,False
'2018-01-11T04:55:00',88.98,88.983,88.977,88.977,139.46,88.992,88.996,88.988,88.989,97.75,True
'2018-01-11T04:56:00',88.975,88.986,88.972,88.985,144.11,88.988,88.998,88.985,88.998,113.47,True
'2018-01-11T04:57:00',88.985,89.001,88.985,88.992,147.91,88.998,89.013,88.997,89.002,175.7,False
'2018-01-11T04:58:00',88.992,88.998,88.99,88.998,82.67,89.004,89.009,89.001,89.009,81.88,True
'2018-01-11T04:59:00',88.998,89.008,88.997,89.002,78.03,89.011,89.019,89.008,89.014,80.73,False
'2018-01-11T05:00:00',89.002,89.004,88.998,89.001,56.93,89.014,89.016,89.01,89.012,52.43,True
'2018-01-11T05:01:00',89.001,89.017,88.998,89.017,61.49,89.013,89.029,89.009,89.029,58.16,True
'2018-01-11T05:02:00',89.017,89.018,89.011,89.016,41.3,89.029,89.03,89.023,89.028,48.19,True
'2018-01-11T05:03:00',89.016,89.039,89.014,89.038,87.83,89.028,89.051,89.026,89.05,98.84,False
'2018-01-11T05:04:00',89.038,89.039,89.027,89.027,66.57,89.051,89.051,89.038,89.038,59.28,False
'2018-01-11T05:05:00',89.026,89.028,89.02,89.023,67.29,89.038,89.039,89.033,89.035,41.93,False
'2018-01-11T05:06:00',89.025,89.026,89.02,89.026,58.31,89.035,89.038,89.03,89.038,35.95,True
'2018-01-11T05:07:00',89.026,89.028,89.015,89.017,100.48,89.038,89.039,89.027,89.028,90.35,False
'2018-01-11T05:08:00',89.017,89.026,89.015,89.026,90.01,89.027,89.039,89.027,89.038,59.8,True
'2018-01-11T05:09:00',89.027,89.03,89.02,89.023,73.78,89.04,89.042,89.031,89.035,65.7,False
'2018-01-11T05:10:00',89.024,89.03,89.022,89.029,62.3,89.035,89.042,89.034,89.039,58.93,False
'2018-01-11T05:11:00',89.027,89.03,89.023,89.024,75.68,89.038,89.041,89.036,89.036,51.08,False
'2018-01-11T05:12:00',89.024,89.029,89.02,89.023,52.07,89.036,89.041,89.032,89.033,57.44,False
'2018-01-11T05:13:00',89.023,89.023,89.014,89.019,48.2,89.034,89.036,89.026,89.029,51.67,False
'2018-01-11T05:14:00',89.018,89.019,89.012,89.014,66.61,89.029,89.03,89.024,89.024,88.4,False
'2018-01-11T05:15:00',89.014,89.017,89.009,89.014,74.79,89.024,89.028,89.022,89.026,65.91,False
'2018-01-11T05:16:00',89.014,89.017,89.004,89.008,90.76,89.026,89.028,89.017,89.019,84.5,False
'2018-01-11T05:17:00',89.01,89.01,88.995,88.997,56.81,89.021,89.022,89.005,89.005,58.19,False
'2018-01-11T05:18:00',88.996,89.009,88.991,89.007,118.51,89.005,89.019,89.0,89.019,97.75,True
'2018-01-11T05:19:00',89.004,89.033,88.995,89.022,205.15,89.017,89.045,89.008,89.034,209.17,False
'2018-01-11T05:20:00',89.023,89.029,89.019,89.028,101.36,89.035,89.041,89.031,89.04,96.12,False
'2018-01-11T05:21:00',89.028,89.029,89.023,89.025,107.01,89.04,89.041,89.035,89.038,106.17,True
'2018-01-11T05:22:00',89.024,89.033,89.024,89.027,83.64,89.037,89.045,89.034,89.039,93.87,True
'2018-01-11T05:23:00',89.027,89.035,89.027,89.035,96.53,89.039,89.048,89.039,89.048,123.1,True
'2018-01-11T05:24:00',89.035,89.05,89.034,89.037,126.1,89.047,89.06,89.046,89.049,111.88,True
'2018-01-11T05:25:00',89.038,89.072,89.036,89.07,151.2,89.05,89.084,89.047,89.082,171.43,False
'2018-01-11T05:26:00',89.069,89.069,89.053,89.053,160.92,89.082,89.082,89.064,89.065,163.53,False
'2018-01-11T05:27:00',89.051,89.057,89.045,89.048,81.75,89.065,89.069,89.056,89.06,100.63,False
'2018-01-11T05:28:00',89.047,89.053,89.047,89.05,72.38,89.06,89.066,89.059,89.063,80.14,True
'2018-01-11T05:29:00',89.05,89.06,89.047,89.053,72.64,89.063,89.072,89.06,89.065,79.48,True
'2018-01-11T05:30:00',89.053,89.067,89.053,89.06,76.04,89.065,89.078,89.065,89.072,76.28,False
'2018-01-11T05:31:00',89.058,89.058,89.042,89.05,79.39,89.071,89.071,89.054,89.063,74.65,True
'2018-01-11T05:32:00',89.052,89.059,89.05,89.059,88.47,89.065,89.071,89.062,89.071,106.16,False
'2018-01-11T05:33:00',89.058,89.059,89.048,89.048,40.07,89.071,89.071,89.06,89.061,51.07,False
'2018-01-11T05:34:00',89.046,89.048,89.039,89.04,82.37,89.06,89.06,89.051,89.052,114.61,False
'2018-01-11T05:35:00',89.04,89.046,89.037,89.043,85.6,89.052,89.059,89.049,89.055,77.51,False
'2018-01-11T05:36:00',89.042,89.045,89.033,89.043,58.3,89.055,89.057,89.046,89.055,54.18,True
'2018-01-11T05:37:00',89.043,89.05,89.038,89.043,51.46,89.056,89.064,89.05,89.055,58.83,True
'2018-01-11T05:38:00',89.046,89.063,89.04,89.063,98.26,89.055,89.076,89.053,89.076,119.11,True
'2018-01-11T05:39:00',89.062,89.067,89.051,89.051,103.86,89.074,89.079,89.063,89.063,121.72,False
'2018-01-11T05:40:00',89.051,89.052,89.027,89.033,151.33,89.063,89.065,89.039,89.044,163.52,False
'2018-01-11T05:41:00',89.034,89.045,89.031,89.037,72.55,89.044,89.057,89.044,89.05,74.31,True
'2018-01-11T05:42:00',89.037,89.054,89.037,89.051,104.87,89.05,89.066,89.05,89.064,84.53,True
'2018-01-11T05:43:00',89.052,89.058,89.037,89.043,126.59,89.064,89.071,89.049,89.055,150.57,False
'2018-01-11T05:44:00',89.041,89.049,89.039,89.043,108.31,89.054,89.061,89.052,89.055,128.82,True
'2018-01-11T05:45:00',89.04,89.054,89.037,89.042,102.5,89.054,89.067,89.049,89.054,119.46,False
'2018-01-11T05:46:00',89.041,89.045,89.037,89.037,38.71,89.054,89.057,89.049,89.049,48.18,False
'2018-01-11T05:47:00',89.037,89.039,89.029,89.032,45.07,89.05,89.051,89.042,89.043,55.56,False
'2018-01-11T05:48:00',89.033,89.034,89.03,89.033,33.45,89.043,89.045,89.042,89.045,39.45,True
'2018-01-11T05:49:00',89.032,89.041,89.029,89.039,85.38,89.044,89.052,89.041,89.052,102.22,True
'2018-01-11T05:50:00',89.041,89.042,89.038,89.041,49.55,89.053,89.054,89.05,89.053,59.39,True
'2018-01-11T05:51:00',89.041,89.049,89.037,89.049,52.92,89.053,89.062,89.05,89.062,57.93,True
'2018-01-11T05:52:00',89.048,89.051,89.046,89.05,49.31,89.061,89.063,89.058,89.062,50.91,True
'2018-01-11T05:53:00',89.05,89.063,89.049,89.052,68.92,89.062,89.075,89.061,89.064,87.63,True
'2018-01-11T05:54:00',89.052,89.064,89.052,89.064,85.79,89.065,89.075,89.065,89.074,71.06,False
'2018-01-11T05:55:00',89.063,89.063,89.049,89.049,41.32,89.074,89.074,89.062,89.062,31.72,False
'2018-01-11T05:56:00',89.049,89.051,89.047,89.049,20.1,89.061,89.061,89.058,89.06,22.33,True
'2018-01-11T05:57:00',89.049,89.054,89.049,89.053,27.95,89.061,89.066,89.061,89.066,21.07,True
'2018-01-11T05:58:00',89.054,89.056,89.044,89.044,58.17,89.066,89.068,89.057,89.057,52.69,False
'2018-01-11T05:59:00',89.044,89.05,89.044,89.048,25.46,89.056,89.062,89.055,89.062,43.7,True
'2018-01-11T06:00:00',89.05,89.054,89.05,89.05,13.61,89.064,89.067,89.064,89.064,26.23,False
'2018-01-11T06:01:00',89.05,89.052,89.021,89.023,98.15,89.06,89.063,89.035,89.037,78.39,False
'2018-01-11T06:02:00',89.024,89.032,89.023,89.026,72.37,89.036,89.044,89.033,89.036,58.83,False
'2018-01-11T06:03:00',89.027,89.027,89.014,89.016,69.18,89.036,89.036,89.026,89.029,61.05,False
'2018-01-11T06:04:00',89.015,89.024,89.014,89.014,76.92,89.028,89.035,89.025,89.025,81.64,True
'2018-01-11T06:05:00',89.014,89.035,89.012,89.035,60.32,89.025,89.046,89.024,89.046,53.55,True
'2018-01-11T06:06:00',89.035,89.045,89.03,89.036,84.24,89.048,89.057,89.042,89.047,71.63,True
'2018-01-11T06:07:00',89.036,89.047,89.027,89.047,83.37,89.047,89.055,89.04,89.055,68.78,True
'2018-01-11T06:08:00',89.047,89.052,89.042,89.042,26.12,89.055,89.057,89.051,89.051,25.37,False
'2018-01-11T06:09:00',89.042,89.043,89.033,89.041,47.13,89.05,89.052,89.044,89.048,30.84,True
'2018-01-11T06:10:00',89.041,89.049,89.041,89.044,28.96,89.052,89.061,89.052,89.056,32.31,True
'2018-01-11T06:11:00',89.045,89.057,89.045,89.05,37.6,89.057,89.066,89.056,89.062,44.66,False
'2018-01-11T06:12:00',89.053,89.055,89.051,89.053,34.37,89.063,89.066,89.062,89.065,57.8,False
'2018-01-11T06:13:00',89.053,89.053,89.049,89.049,25.34,89.064,89.065,89.059,89.059,37.94,True
'2018-01-11T06:14:00',89.05,89.066,89.047,89.061,55.18,89.059,89.074,89.058,89.071,78.35,True
'2018-01-11T06:15:00',89.061,89.069,89.059,89.069,51.57,89.07,89.081,89.068,89.081,79.26,False
'2018-01-11T06:16:00',89.069,89.069,89.056,89.061,70.72,89.079,89.081,89.068,89.072,77.77,True
'2018-01-11T06:17:00',89.061,89.071,89.059,89.068,93.99,89.073,89.083,89.072,89.081,94.88,True
'2018-01-11T06:18:00',89.068,89.083,89.063,89.082,217.88,89.082,89.095,89.075,89.094,287.41,False
'2018-01-11T06:19:00',89.082,89.082,89.071,89.077,80.66,89.094,89.094,89.083,89.087,69.57,True
'2018-01-11T06:20:00',89.077,89.088,89.075,89.087,42.57,89.087,89.099,89.087,89.099,39.09,True
'2018-01-11T06:21:00',89.087,89.091,89.082,89.082,104.88,89.099,89.103,89.094,89.094,78.65,False
'2018-01-11T06:22:00',89.081,89.087,89.08,89.081,56.18,89.091,89.097,89.091,89.091,30.36,False
'2018-01-11T06:23:00',89.079,89.079,89.071,89.078,72.28,89.091,89.091,89.082,89.088,42.87,False
'2018-01-11T06:24:00',89.078,89.078,89.069,89.071,49.32,89.088,89.088,89.079,89.079,26.99,False
'2018-01-11T06:25:00',89.07,89.075,89.07,89.075,46.08,89.079,89.085,89.079,89.085,27.97,True
'2018-01-11T06:26:00',89.074,89.081,89.074,89.079,59.02,89.085,89.091,89.085,89.091,45.07,False
'2018-01-11T06:27:00',89.079,89.081,89.077,89.078,44.21,89.091,89.091,89.088,89.088,32.34,True
'2018-01-11T06:28:00',89.077,89.084,89.074,89.076,80.93,89.088,89.092,89.085,89.088,56.71,False
'2018-01-11T06:29:00',89.076,89.077,89.064,89.071,72.54,89.088,89.088,89.076,89.082,63.81,False
'2018-01-11T06:30:00',89.07,89.072,89.063,89.063,53.3,89.082,89.083,89.075,89.075,36.69,True
'2018-01-11T06:31:00',89.062,89.086,89.061,89.073,128.56,89.075,89.096,89.073,89.083,95.53,False
'2018-01-11T06:32:00',89.074,89.074,89.048,89.055,97.47,89.083,89.083,89.058,89.065,87.28,False
'2018-01-11T06:33:00',89.055,89.055,89.045,89.054,98.27,89.067,89.067,89.055,89.064,79.19,True
'2018-01-11T06:34:00',89.055,89.057,89.044,89.044,68.77,89.065,89.069,89.053,89.054,61.95,False
'2018-01-11T06:35:00',89.046,89.053,89.043,89.052,90.9,89.055,89.064,89.055,89.064,81.29,True
'2018-01-11T06:36:00',89.051,89.057,89.039,89.042,62.8,89.064,89.067,89.052,89.056,60.45,False
'2018-01-11T06:37:00',89.042,89.043,89.037,89.043,49.31,89.055,89.055,89.05,89.055,43.56,True
'2018-01-11T06:38:00',89.041,89.044,89.032,89.032,31.97,89.055,89.058,89.045,89.045,33.48,False
'2018-01-11T06:39:00',89.032,89.037,89.02,89.028,110.08,89.045,89.05,89.033,89.039,114.48,False
'2018-01-11T06:40:00',89.028,89.036,89.028,89.031,68.78,89.039,89.047,89.039,89.043,85.52,True
'2018-01-11T06:41:00',89.031,89.049,89.031,89.046,66.53,89.043,89.061,89.043,89.056,86.97,True
'2018-01-11T06:42:00',89.046,89.056,89.042,89.055,54.44,89.057,89.063,89.053,89.063,85.32,False
'2018-01-11T06:43:00',89.052,89.054,89.046,89.046,61.04,89.064,89.066,89.059,89.059,85.03,True
'2018-01-11T06:44:00',89.046,89.061,89.046,89.059,33.48,89.059,89.07,89.059,89.069,41.71,True
'2018-01-11T06:45:00',89.057,89.069,89.055,89.067,73.42,89.069,89.08,89.068,89.08,80.8,True
'2018-01-11T06:46:00',89.067,89.074,89.066,89.071,24.74,89.08,89.083,89.077,89.078,47.58,True
'2018-01-11T06:47:00',89.071,89.076,89.071,89.075,18.0,89.079,89.085,89.079,89.084,39.29,False
'2018-01-11T06:48:00',89.075,89.075,89.066,89.074,23.24,89.084,89.084,89.077,89.083,48.95,True
'2018-01-11T06:49:00',89.074,89.085,89.074,89.085,50.34,89.084,89.097,89.082,89.094,90.27,True
'2018-01-11T06:50:00',89.085,89.114,89.085,89.114,71.46,89.098,89.125,89.098,89.123,95.73,True
'2018-01-11T06:51:00',89.114,89.116,89.107,89.111,88.92,89.125,89.128,89.12,89.125,136.34,False
'2018-01-11T06:52:00',89.111,89.112,89.093,89.101,110.03,89.124,89.125,89.105,89.114,124.59,False
'2018-01-11T06:53:00',89.102,89.108,89.101,89.101,55.43,89.115,89.119,89.112,89.112,66.19,False
'2018-01-11T06:54:00',89.101,89.104,89.096,89.096,120.6,89.112,89.115,89.107,89.107,122.01,True
'2018-01-11T06:55:00',89.093,89.116,89.093,89.114,126.74,89.106,89.126,89.105,89.125,138.56,True
'2018-01-11T06:56:00',89.115,89.118,89.109,89.118,138.01,89.123,89.131,89.121,89.131,188.88,True
'2018-01-11T06:57:00',89.118,89.12,89.107,89.117,46.08,89.132,89.132,89.119,89.128,94.19,True
'2018-01-11T06:58:00',89.117,89.127,89.117,89.121,69.42,89.13,89.14,89.126,89.133,81.29,False
'2018-01-11T06:59:00',89.12,89.12,89.114,89.12,94.63,89.133,89.133,89.125,89.132,89.4,True
'2018-01-11T07:00:00',89.121,89.134,89.119,89.127,80.66,89.134,89.144,89.131,89.138,109.08,False
'2018-01-11T07:01:00',89.128,89.128,89.107,89.109,92.01,89.138,89.138,89.118,89.122,95.39,False
'2018-01-11T07:02:00',89.11,89.114,89.092,89.098,117.76,89.122,89.127,89.104,89.11,125.22,False
'2018-01-11T07:03:00',89.097,89.106,89.097,89.106,72.65,89.108,89.119,89.108,89.119,70.03,True
'2018-01-11T07:04:00',89.106,89.11,89.101,89.101,54.64,89.119,89.122,89.113,89.113,72.27,False
'2018-01-11T07:05:00',89.102,89.107,89.099,89.101,58.52,89.114,89.12,89.111,89.112,69.03,False
'2018-01-11T07:06:00',89.101,89.101,89.096,89.097,39.47,89.112,89.112,89.108,89.109,65.07,True
'2018-01-11T07:07:00',89.097,89.102,89.097,89.1,41.94,89.107,89.114,89.107,89.112,63.41,True
'2018-01-11T07:08:00',89.1,89.106,89.1,89.103,37.32,89.112,89.118,89.112,89.116,52.54,False
'2018-01-11T07:09:00',89.102,89.104,89.092,89.095,68.66,89.116,89.116,89.104,89.107,61.58,False
'2018-01-11T07:10:00',89.095,89.099,89.083,89.086,77.32,89.106,89.111,89.095,89.098,75.92,False
'2018-01-11T07:11:00',89.086,89.088,89.08,89.08,69.42,89.099,89.1,89.091,89.092,85.62,False
'2018-01-11T07:12:00',89.08,89.08,89.076,89.076,41.82,89.09,89.092,89.089,89.089,68.91,True
'2018-01-11T07:13:00',89.076,89.085,89.076,89.08,73.81,89.089,89.097,89.088,89.091,65.16,True
'2018-01-11T07:14:00',89.08,89.088,89.078,89.088,33.33,89.09,89.099,89.089,89.099,32.58,True
'2018-01-11T07:15:00',89.088,89.088,89.079,89.083,108.56,89.1,89.101,89.092,89.096,129.16,False
'2018-01-11T07:16:00',89.082,89.082,89.067,89.068,134.98,89.094,89.094,89.079,89.079,155.57,False
'2018-01-11T07:17:00',89.067,89.072,89.066,89.067,81.66,89.081,89.084,89.076,89.079,70.43,False
'2018-01-11T07:18:00',89.067,89.069,89.049,89.052,74.9,89.076,89.08,89.062,89.063,85.4,False
'2018-01-11T07:19:00',89.052,89.064,89.052,89.063,92.9,89.064,89.075,89.064,89.074,116.0,True
'2018-01-11T07:20:00',89.062,89.07,89.062,89.066,75.14,89.074,89.082,89.074,89.077,85.48,True
'2018-01-11T07:21:00',89.065,89.072,89.065,89.07,100.66,89.076,89.085,89.076,89.081,102.36,False
'2018-01-11T07:22:00',89.069,89.069,89.054,89.056,77.8,89.08,89.08,89.066,89.068,73.18,False
'2018-01-11T07:23:00',89.056,89.056,89.04,89.055,73.93,89.067,89.068,89.053,89.067,79.81,True
'2018-01-11T07:24:00',89.054,89.077,89.052,89.072,118.25,89.065,89.088,89.065,89.084,155.52,False
'2018-01-11T07:25:00',89.071,89.073,89.061,89.067,94.03,89.084,89.085,89.072,89.078,90.29,False
'2018-01-11T07:26:00',89.067,89.068,89.06,89.06,49.69,89.078,89.081,89.071,89.072,51.96,False
'2018-01-11T07:27:00',89.062,89.065,89.057,89.058,109.26,89.072,89.075,89.068,89.069,73.27,True
'2018-01-11T07:28:00',89.054,89.083,89.054,89.073,152.95,89.067,89.095,89.066,89.084,128.94,True
'2018-01-11T07:29:00',89.074,89.094,89.074,89.083,86.24,89.086,89.104,89.086,89.094,75.76,False
'2018-01-11T07:30:00',89.083,89.091,89.081,89.084,120.48,89.093,89.102,89.093,89.095,120.99,False
'2018-01-11T07:31:00',89.084,89.09,89.078,89.084,80.27,89.096,89.101,89.091,89.095,84.03,True
'2018-01-11T07:32:00',89.084,89.093,89.084,89.09,89.63,89.096,89.103,89.096,89.102,89.66,False
'2018-01-11T07:33:00',89.09,89.091,89.084,89.087,79.75,89.103,89.103,89.094,89.099,81.31,False
'2018-01-11T07:34:00',89.088,89.088,89.075,89.076,153.02,89.099,89.099,89.087,89.087,190.17,False
'2018-01-11T07:35:00',89.076,89.087,89.076,89.081,76.32,89.087,89.098,89.087,89.092,79.79,True
'2018-01-11T07:36:00',89.081,89.088,89.073,89.076,150.58,89.093,89.097,89.084,89.087,152.42,False
'2018-01-11T07:37:00',89.076,89.087,89.076,89.081,96.28,89.087,89.098,89.087,89.092,91.7,True
'2018-01-11T07:38:00',89.08,89.088,89.076,89.088,33.59,89.091,89.099,89.088,89.099,26.95,False
'2018-01-11T07:39:00',89.086,89.086,89.082,89.082,26.98,89.099,89.099,89.09,89.092,15.48,False
'2018-01-11T07:40:00',89.081,89.086,89.08,89.08,28.09,89.092,89.094,89.089,89.089,16.1,False
'2018-01-11T07:41:00',89.079,89.079,89.079,89.079,11.24,89.088,89.09,89.088,89.09,3.5,True
'2018-01-11T07:42:00',89.079,89.084,89.075,89.077,80.53,89.09,89.093,89.084,89.087,38.83,True
'2018-01-11T07:43:00',89.077,89.1,89.077,89.1,100.25,89.087,89.108,89.087,89.108,52.11,True
'2018-01-11T07:44:00',89.099,89.1,89.094,89.095,92.4,89.108,89.109,89.102,89.105,41.98,True
'2018-01-11T07:45:00',89.097,89.114,89.095,89.107,75.04,89.105,89.125,89.105,89.117,60.18,True
'2018-01-11T07:46:00',89.109,89.117,89.099,89.111,185.27,89.12,89.128,89.11,89.12,232.12,False
'2018-01-11T07:47:00',89.109,89.109,89.094,89.094,112.12,89.12,89.121,89.104,89.106,141.99,False
'2018-01-11T07:48:00',89.094,89.095,89.074,89.079,175.78,89.106,89.106,89.083,89.091,149.05,False
'2018-01-11T07:49:00',89.079,89.088,89.079,89.088,132.56,89.09,89.099,89.09,89.099,127.07,True
'2018-01-11T07:50:00',89.088,89.094,89.08,89.094,145.87,89.099,89.108,89.091,89.105,143.08,True
'2018-01-11T07:51:00',89.092,89.116,89.092,89.109,141.06,89.105,89.127,89.105,89.12,135.82,False
'2018-01-11T07:52:00',89.109,89.116,89.094,89.108,198.97,89.121,89.126,89.106,89.12,222.67,False
'2018-01-11T07:53:00',89.108,89.109,89.102,89.108,74.17,89.12,89.122,89.114,89.118,55.16,True
'2018-01-11T07:54:00',89.106,89.111,89.102,89.107,50.45,89.119,89.122,89.115,89.118,50.2,False
'2018-01-11T07:55:00',89.106,89.106,89.089,89.095,99.77,89.118,89.118,89.101,89.106,102.26,False
'2018-01-11T07:56:00',89.094,89.096,89.087,89.087,87.9,89.106,89.107,89.097,89.097,62.04,False
'2018-01-11T07:57:00',89.085,89.086,89.073,89.077,81.04,89.097,89.098,89.085,89.088,88.75,False
'2018-01-11T07:58:00',89.077,89.077,89.06,89.062,81.53,89.086,89.088,89.072,89.074,87.76,False
'2018-01-11T07:59:00',89.062,89.066,89.048,89.05,124.83,89.074,89.079,89.059,89.062,115.75,False
'2018-01-11T08:00:00',89.05,89.057,89.045,89.052,134.84,89.062,89.07,89.056,89.063,119.45,True
'2018-01-11T08:01:00',89.052,89.099,89.052,89.098,125.14,89.063,89.111,89.063,89.111,113.36,True
'2018-01-11T08:02:00',89.097,89.102,89.089,89.099,101.48,89.11,89.113,89.1,89.112,95.67,False
'2018-01-11T08:03:00',89.099,89.1,89.091,89.092,124.4,89.11,89.112,89.101,89.105,112.71,True
'2018-01-11T08:04:00',89.094,89.111,89.094,89.102,89.35,89.106,89.123,89.106,89.112,97.91,True
'2018-01-11T08:05:00',89.102,89.116,89.087,89.101,139.65,89.113,89.126,89.097,89.112,140.36,False
'2018-01-11T08:06:00',89.101,89.105,89.098,89.102,109.38,89.112,89.117,89.108,89.112,118.5,True
'2018-01-11T08:07:00',89.102,89.108,89.091,89.108,124.75,89.113,89.12,89.103,89.12,152.83,True
'2018-01-11T08:08:00',89.108,89.111,89.103,89.106,73.12,89.12,89.122,89.115,89.117,83.49,False
'2018-01-11T08:09:00',89.108,89.11,89.1,89.104,59.28,89.119,89.12,89.111,89.117,77.8,True
'2018-01-11T08:10:00',89.109,89.113,89.106,89.108,79.17,89.119,89.126,89.119,89.12,105.02,False
'2018-01-11T08:11:00',89.108,89.108,89.094,89.1,123.98,89.119,89.12,89.106,89.112,133.72,False
'2018-01-11T08:12:00',89.1,89.105,89.086,89.104,203.87,89.111,89.117,89.095,89.114,180.52,True
'2018-01-11T08:13:00',89.102,89.111,89.093,89.102,196.88,89.114,89.122,89.105,89.113,233.09,False
'2018-01-11T08:14:00',89.101,89.106,89.095,89.099,99.12,89.112,89.116,89.107,89.109,151.61,False
'2018-01-11T08:15:00',89.099,89.104,89.096,89.1,51.96,89.11,89.114,89.105,89.11,130.12,False
'2018-01-11T08:16:00',89.1,89.1,89.093,89.095,72.52,89.11,89.11,89.102,89.106,101.28,False
'2018-01-11T08:17:00',89.096,89.099,89.09,89.094,150.18,89.107,89.11,89.1,89.105,141.29,False
'2018-01-11T08:18:00',89.095,89.095,89.084,89.084,74.57,89.104,89.105,89.092,89.092,97.28,False
'2018-01-11T08:19:00',89.081,89.088,89.071,89.071,157.32,89.09,89.097,89.083,89.083,161.33,False
'2018-01-11T08:20:00',89.072,89.082,89.072,89.079,99.64,89.084,89.093,89.083,89.09,101.03,True
'2018-01-11T08:21:00',89.082,89.095,89.077,89.077,190.72,89.092,89.107,89.087,89.089,176.14,False
'2018-01-11T08:22:00',89.077,89.084,89.063,89.063,160.42,89.087,89.095,89.073,89.073,195.29,True
'2018-01-11T08:23:00',89.063,89.093,89.053,89.088,133.63,89.072,89.103,89.062,89.099,160.94,True
'2018-01-11T08:24:00',89.088,89.094,89.076,89.08,118.11,89.1,89.104,89.086,89.091,85.37,False
'2018-01-11T08:25:00',89.08,89.085,89.062,89.07,100.75,89.09,89.095,89.073,89.08,85.13,False
'2018-01-11T08:26:00',89.071,89.084,89.066,89.083,91.37,89.081,89.095,89.076,89.095,94.23,True
'2018-01-11T08:27:00',89.085,89.086,89.068,89.068,94.01,89.095,89.095,89.077,89.08,76.81,False
'2018-01-11T08:28:00',89.068,89.078,89.062,89.078,87.13,89.078,89.088,89.073,89.087,72.94,True
'2018-01-11T08:29:00',89.078,89.08,89.061,89.061,95.11,89.087,89.091,89.071,89.074,129.48,False
'2018-01-11T08:30:00',89.061,89.069,89.057,89.067,111.86,89.072,89.08,89.067,89.076,115.2,True
'2018-01-11T08:31:00',89.067,89.077,89.067,89.074,101.16,89.078,89.088,89.077,89.085,107.23,False
'2018-01-11T08:32:00',89.076,89.077,89.065,89.07,83.4,89.086,89.087,89.075,89.08,88.76,True
'2018-01-11T08:33:00',89.071,89.091,89.071,89.09,84.25,89.08,89.099,89.08,89.098,112.11,True
'2018-01-11T08:34:00',89.091,89.107,89.086,89.104,110.47,89.099,89.116,89.094,89.111,189.25,False
'2018-01-11T08:35:00',89.103,89.103,89.08,89.088,84.24,89.111,89.111,89.089,89.096,131.29,False
'2018-01-11T08:36:00',89.084,89.087,89.074,89.075,86.03,89.093,89.095,89.085,89.086,105.1,False
'2018-01-11T08:37:00',89.075,89.077,89.065,89.065,86.02,89.086,89.087,89.075,89.077,67.88,False
'2018-01-11T08:38:00',89.066,89.067,89.056,89.058,155.08,89.077,89.077,89.065,89.069,124.6,False
'2018-01-11T08:39:00',89.061,89.065,89.048,89.052,86.32,89.071,89.072,89.055,89.061,99.23,False
'2018-01-11T08:40:00',89.051,89.061,89.051,89.056,68.82,89.059,89.071,89.059,89.066,66.54,True
'2018-01-11T08:41:00',89.057,89.068,89.055,89.068,78.06,89.066,89.078,89.063,89.076,82.65,True
'2018-01-11T08:42:00',89.068,89.07,89.042,89.043,136.19,89.076,89.08,89.05,89.052,94.65,False
'2018-01-11T08:43:00',89.041,89.051,89.034,89.038,98.68,89.051,89.06,89.043,89.047,112.5,False
'2018-01-11T08:44:00',89.036,89.036,89.016,89.027,146.33,89.045,89.047,89.024,89.036,167.75,True
'2018-01-11T08:45:00',89.027,89.038,89.023,89.03,148.81,89.036,89.047,89.034,89.04,180.75,True
'2018-01-11T08:46:00',89.03,89.039,89.005,89.005,118.33,89.041,89.046,89.015,89.015,87.53,False
'2018-01-11T08:47:00',89.005,89.027,89.005,89.025,85.16,89.013,89.035,89.013,89.034,90.17,True
'2018-01-11T08:48:00',89.026,89.028,89.005,89.009,86.19,89.034,89.038,89.015,89.018,90.28,False
'2018-01-11T08:49:00',89.009,89.014,88.991,88.995,145.94,89.018,89.024,89.001,89.005,166.23,False
'2018-01-11T08:50:00',88.996,89.01,88.995,89.005,81.04,89.005,89.019,89.004,89.014,87.01,False
'2018-01-11T08:51:00',89.003,89.005,88.991,88.991,109.45,89.014,89.015,89.0,89.0,98.87,False
'2018-01-11T08:52:00',88.99,89.0,88.985,88.988,98.17,88.999,89.011,88.994,88.998,103.61,False
'2018-01-11T08:53:00',88.988,88.995,88.987,88.988,143.09,88.997,89.006,88.997,88.999,133.73,True
'2018-01-11T08:54:00',88.987,89.005,88.986,89.002,124.11,88.998,89.014,88.995,89.013,138.44,True
'2018-01-11T08:55:00',89.002,89.015,89.0,89.01,106.62,89.01,89.024,89.01,89.021,118.61,True
'2018-01-11T08:56:00',89.01,89.018,89.002,89.002,94.64,89.02,89.026,89.01,89.01,112.88,False
'2018-01-11T08:57:00',89.003,89.007,88.99,89.007,119.12,89.01,89.015,88.998,89.015,88.82,True
'2018-01-11T08:58:00',89.007,89.017,88.995,88.999,116.8,89.014,89.025,89.004,89.009,103.88,True
'2018-01-11T08:59:00',88.997,89.02,88.994,89.011,134.32,89.008,89.03,89.004,89.021,124.84,False
'2018-01-11T09:00:00',89.012,89.017,88.989,89.005,173.46,89.022,89.028,88.998,89.014,195.88,False
'2018-01-11T09:01:00',89.005,89.014,88.987,88.988,128.49,89.015,89.023,88.995,88.996,141.36,False
'2018-01-11T09:02:00',88.988,89.004,88.987,88.991,106.02,88.997,89.013,88.995,88.999,93.67,False
'2018-01-11T09:03:00',88.991,88.995,88.975,88.979,107.98,89.0,89.006,88.983,88.988,114.26,False
'2018-01-11T09:04:00',88.981,88.982,88.969,88.969,119.35,88.99,88.991,88.978,88.979,96.55,False
'2018-01-11T09:05:00',88.971,88.978,88.964,88.97,132.56,88.979,88.986,88.97,88.978,156.47,False
'2018-01-11T09:06:00',88.97,88.97,88.927,88.931,135.69,88.979,88.98,88.935,88.937,174.07,False
'2018-01-11T09:07:00',88.929,88.934,88.914,88.928,142.5,88.937,88.942,88.924,88.937,222.6,True
'2018-01-11T09:08:00',88.931,88.945,88.92,88.937,151.81,88.937,88.954,88.928,88.948,187.1,True
'2018-01-11T09:09:00',88.943,88.962,88.941,88.955,140.06,88.948,88.972,88.948,88.962,142.72,True
'2018-01-11T09:10:00',88.956,88.968,88.956,88.965,85.48,88.963,88.977,88.963,88.974,100.87,False
'2018-01-11T09:11:00',88.964,88.966,88.935,88.942,137.05,88.973,88.973,88.944,88.951,145.96,False
'2018-01-11T09:12:00',88.941,88.96,88.941,88.958,92.26,88.952,88.969,88.95,88.966,125.0,False
'2018-01-11T09:13:00',88.956,88.956,88.943,88.955,78.0,88.966,88.966,88.954,88.965,74.63,True
'2018-01-11T09:14:00',88.954,88.958,88.941,88.945,150.44,88.964,88.967,88.95,88.955,178.37,False
'2018-01-11T09:15:00',88.946,88.948,88.94,88.94,64.65,88.955,88.955,88.947,88.947,56.96,False
'2018-01-11T09:16:00',88.94,88.942,88.908,88.908,91.99,88.947,88.947,88.915,88.915,74.35,False
'2018-01-11T09:17:00',88.909,88.917,88.905,88.915,96.25,88.915,88.922,88.911,88.921,72.75,True
'2018-01-11T09:18:00',88.915,88.919,88.892,88.895,138.7,88.924,88.928,88.902,88.903,130.49,False
'2018-01-11T09:19:00',88.897,88.901,88.89,88.89,104.25,88.907,88.911,88.9,88.9,110.89,False
'2018-01-11T09:20:00',88.889,88.892,88.872,88.879,129.22,88.899,88.901,88.883,88.886,132.62,False
'2018-01-11T09:21:00',88.879,88.885,88.873,88.882,120.24,88.888,88.894,88.88,88.888,82.6,True
'2018-01-11T09:22:00',88.883,88.888,88.873,88.873,61.66,88.887,88.895,88.882,88.883,52.48,False
'2018-01-11T09:23:00',88.875,88.875,88.83,88.834,127.6,88.882,88.882,88.838,88.842,107.34,False
'2018-01-11T09:24:00',88.84,88.851,88.822,88.832,79.49,88.844,88.86,88.83,88.843,103.51,True
'2018-01-11T09:25:00',88.833,88.857,88.833,88.854,122.1,88.842,88.866,88.842,88.861,171.22,False
'2018-01-11T09:26:00',88.853,88.857,88.833,88.836,127.01,88.862,88.865,88.843,88.845,116.64,False
'2018-01-11T09:27:00',88.836,88.847,88.831,88.831,197.52,88.844,88.855,88.839,88.841,184.04,False
'2018-01-11T09:28:00',88.832,88.835,88.78,88.78,225.98,88.842,88.844,88.79,88.791,199.8,False
'2018-01-11T09:29:00',88.781,88.789,88.779,88.779,121.48,88.791,88.798,88.788,88.788,157.0,True
'2018-01-11T09:30:00',88.78,88.807,88.777,88.787,114.08,88.786,88.814,88.785,88.792,161.16,True
'2018-01-11T09:31:00',88.787,88.821,88.787,88.807,126.79,88.793,88.83,88.793,88.817,220.59,True
'2018-01-11T09:32:00',88.808,88.83,88.798,88.829,89.43,88.816,88.837,88.805,88.837,127.71,True
'2018-01-11T09:33:00',88.831,88.853,88.83,88.851,105.49,88.837,88.861,88.837,88.86,124.48,True
'2018-01-11T09:34:00',88.852,88.865,88.852,88.865,75.69,88.86,88.874,88.86,88.873,106.1,True
'2018-01-11T09:35:00',88.865,88.866,88.855,88.859,63.58,88.874,88.874,88.864,88.868,91.89,False
'2018-01-11T09:36:00',88.86,88.866,88.849,88.851,82.72,88.869,88.874,88.858,88.86,119.26,False
'2018-01-11T09:37:00',88.85,88.853,88.812,88.816,87.17,88.859,88.86,88.82,88.825,131.07,False
'2018-01-11T09:38:00',88.816,88.828,88.814,88.821,85.43,88.825,88.836,88.824,88.83,119.62,True
'2018-01-11T09:39:00',88.821,88.846,88.821,88.846,51.36,88.83,88.853,88.83,88.853,76.03,True
'2018-01-11T09:40:00',88.844,88.848,88.821,88.837,101.53,88.854,88.856,88.828,88.843,87.42,False
'2018-01-11T09:41:00',88.837,88.837,88.823,88.829,93.27,88.844,88.844,88.831,88.836,61.62,False
'2018-01-11T09:42:00',88.829,88.829,88.817,88.822,67.3,88.836,88.837,88.825,88.831,75.31,True
'2018-01-11T09:43:00',88.824,88.831,88.814,88.825,91.73,88.832,88.835,88.821,88.834,135.49,False
'2018-01-11T09:44:00',88.825,88.826,88.814,88.826,56.34,88.833,88.836,88.823,88.836,92.89,True
'2018-01-11T09:45:00',88.826,88.865,88.826,88.848,165.95,88.835,88.875,88.835,88.859,202.61,False
'2018-01-11T09:46:00',88.849,88.856,88.846,88.851,66.02,88.86,88.865,88.854,88.861,86.73,True
'2018-01-11T09:47:00',88.85,88.867,88.85,88.865,95.61,88.861,88.877,88.861,88.874,144.36,True
'2018-01-11T09:48:00',88.864,88.87,88.86,88.865,76.07,88.874,88.88,88.868,88.874,100.62,True
'2018-01-11T09:49:00',88.867,88.875,88.865,88.875,61.56,88.874,88.884,88.874,88.884,109.77,True
'2018-01-11T09:50:00',88.874,88.889,88.872,88.875,75.97,88.884,88.896,88.881,88.884,114.48,False
'2018-01-11T09:51:00',88.876,88.881,88.868,88.869,45.35,88.885,88.891,88.877,88.877,76.62,False
'2018-01-11T09:52:00',88.868,88.878,88.868,88.873,44.11,88.877,88.886,88.877,88.881,66.19,False
'2018-01-11T09:53:00',88.873,88.874,88.861,88.874,57.98,88.881,88.882,88.869,88.88,90.77,True
'2018-01-11T09:54:00',88.876,88.89,88.868,88.88,116.87,88.883,88.9,88.878,88.89,123.79,False
'2018-01-11T09:55:00',88.879,88.886,88.869,88.872,115.86,88.89,88.896,88.878,88.881,120.92,False
'2018-01-11T09:56:00',88.874,88.874,88.864,88.864,80.57,88.882,88.883,88.872,88.873,80.65,False
'2018-01-11T09:57:00',88.865,88.868,88.852,88.858,77.09,88.874,88.877,88.862,88.867,132.72,False
'2018-01-11T09:58:00',88.856,88.856,88.84,88.841,50.7,88.866,88.866,88.849,88.85,75.13,False
'2018-01-11T09:59:00',88.843,88.852,88.841,88.846,73.82,88.85,88.86,88.849,88.855,121.62,True
'2018-01-11T10:00:00',88.845,88.857,88.841,88.849,100.7,88.855,88.864,88.85,88.857,152.09,True
'2018-01-11T10:01:00',88.85,88.861,88.842,88.856,103.98,88.858,88.871,88.851,88.867,128.69,True
'2018-01-11T10:02:00',88.855,88.87,88.85,88.868,165.81,88.865,88.881,88.859,88.877,166.79,True
'2018-01-11T10:03:00',88.868,88.888,88.861,88.888,136.43,88.877,88.899,88.872,88.899,142.93,True
'2018-01-11T10:04:00',88.889,88.892,88.882,88.883,107.12,88.899,88.902,88.892,88.893,118.74,False
'2018-01-11T10:05:00',88.883,88.883,88.877,88.882,25.11,88.893,88.893,88.886,88.89,31.21,True
'2018-01-11T10:06:00',88.88,88.891,88.878,88.878,56.58,88.888,88.898,88.885,88.887,57.78,False
'2018-01-11T10:07:00',88.877,88.887,88.876,88.887,80.36,88.883,88.896,88.883,88.896,104.69,True
'2018-01-11T10:08:00',88.887,88.892,88.872,88.883,78.57,88.895,88.9,88.88,88.891,117.25,False
'2018-01-11T10:09:00',88.883,88.884,88.873,88.88,103.5,88.89,88.891,88.882,88.889,112.11,True
'2018-01-11T10:10:00',88.88,88.883,88.859,88.865,81.79,88.889,88.894,88.867,88.875,105.5,False
'2018-01-11T10:11:00',88.868,88.87,88.841,88.846,93.06,88.875,88.879,88.851,88.854,126.75,False
'2018-01-11T10:12:00',88.844,88.852,88.837,88.844,114.04,88.854,88.862,88.847,88.854,133.07,True
'2018-01-11T10:13:00',88.843,88.857,88.843,88.847,99.1,88.854,88.865,88.853,88.856,83.19,False
'2018-01-11T10:14:00',88.849,88.849,88.813,88.813,168.79,88.856,88.856,88.818,88.818,117.81,False
'2018-01-11T10:15:00',88.813,88.813,88.782,88.794,162.08,88.818,88.818,88.792,88.802,126.83,False
'2018-01-11T10:16:00',88.794,88.802,88.793,88.799,118.45,88.803,88.81,88.801,88.805,87.31,False
'2018-01-11T10:17:00',88.799,88.799,88.791,88.791,97.26,88.808,88.809,88.798,88.798,71.2,False
'2018-01-11T10:18:00',88.789,88.792,88.76,88.777,164.3,88.795,88.8,88.77,88.786,117.9,False
'2018-01-11T10:19:00',88.775,88.787,88.756,88.776,99.02,88.785,88.795,88.766,88.788,117.12,True
'2018-01-11T10:20:00',88.778,88.803,88.778,88.788,145.69,88.788,88.812,88.788,88.797,133.18,False
'2018-01-11T10:21:00',88.787,88.802,88.782,88.794,105.7,88.797,88.811,88.791,88.803,127.85,True
'2018-01-11T10:22:00',88.794,88.803,88.784,88.791,77.44,88.803,88.811,88.794,88.799,119.17,False
'2018-01-11T10:23:00',88.793,88.793,88.744,88.749,133.72,88.802,88.802,88.752,88.759,173.0,False
'2018-01-11T10:24:00',88.749,88.754,88.745,88.754,71.16,88.757,88.764,88.753,88.764,79.66,True
'2018-01-11T10:25:00',88.753,88.756,88.705,88.712,109.12,88.764,88.767,88.712,88.721,112.51,False
'2018-01-11T10:26:00',88.712,88.732,88.711,88.728,122.13,88.722,88.742,88.72,88.736,149.57,True
'2018-01-11T10:27:00',88.73,88.733,88.717,88.721,102.51,88.737,88.743,88.726,88.729,85.93,False
'2018-01-11T10:28:00',88.72,88.723,88.716,88.717,74.04,88.729,88.732,88.725,88.726,94.76,True
'2018-01-11T10:29:00',88.716,88.725,88.714,88.725,65.07,88.726,88.736,88.726,88.736,65.18,True
'2018-01-11T10:30:00',88.726,88.736,88.72,88.72,87.65,88.736,88.745,88.727,88.727,67.57,True
'2018-01-11T10:31:00',88.721,88.737,88.714,88.735,112.64,88.729,88.748,88.723,88.743,104.63,False
'2018-01-11T10:32:00',88.736,88.736,88.718,88.729,94.52,88.744,88.744,88.726,88.738,85.65,True
'2018-01-11T10:33:00',88.728,88.752,88.724,88.744,73.12,88.737,88.759,88.731,88.75,102.41,False
'2018-01-11T10:34:00',88.744,88.747,88.734,88.734,54.2,88.751,88.756,88.744,88.744,75.29,False
'2018-01-11T10:35:00',88.736,88.746,88.736,88.742,69.41,88.746,88.754,88.745,88.749,80.88,True
'2018-01-11T10:36:00',88.742,88.766,88.742,88.763,124.45,88.749,88.775,88.749,88.773,105.65,False
'2018-01-11T10:37:00',88.763,88.763,88.738,88.743,80.42,88.773,88.773,88.748,88.754,69.85,False
'2018-01-11T10:38:00',88.743,88.762,88.74,88.742,166.88,88.754,88.771,88.75,88.751,117.83,False
'2018-01-11T10:39:00',88.743,88.755,88.739,88.739,94.47,88.752,88.765,88.749,88.749,81.53,False
'2018-01-11T10:40:00',88.739,88.748,88.728,88.743,98.22,88.748,88.758,88.738,88.751,81.44,True
'2018-01-11T10:41:00',88.743,88.753,88.735,88.735,101.5,88.752,88.763,88.743,88.743,104.14,False
'2018-01-11T10:42:00',88.735,88.742,88.719,88.727,159.7,88.744,88.751,88.728,88.736,135.8,True
'2018-01-11T10:43:00',88.728,88.746,88.728,88.738,140.16,88.736,88.756,88.736,88.747,128.38,False
'2018-01-11T10:44:00',88.74,88.742,88.733,88.74,107.51,88.748,88.751,88.742,88.751,99.91,True
'2018-01-11T10:45:00',88.743,88.759,88.737,88.746,110.2,88.751,88.769,88.746,88.756,108.45,False
'2018-01-11T10:46:00',88.747,88.753,88.747,88.751,91.37,88.756,88.764,88.756,88.758,87.66,True
'2018-01-11T10:47:00',88.75,88.767,88.749,88.76,143.81,88.758,88.778,88.757,88.771,124.75,True
'2018-01-11T10:48:00',88.759,88.776,88.755,88.776,111.11,88.766,88.786,88.764,88.784,79.41,True
'2018-01-11T10:49:00',88.777,88.781,88.764,88.776,143.45,88.786,88.79,88.775,88.784,100.37,True
'2018-01-11T10:50:00',88.775,88.792,88.774,88.788,63.26,88.784,88.801,88.782,88.798,49.59,True
'2018-01-11T10:51:00',88.788,88.809,88.788,88.809,151.4,88.798,88.818,88.796,88.818,124.52,True
'2018-01-11T10:52:00',88.809,88.812,88.803,88.809,103.28,88.818,88.822,88.812,88.818,101.11,True
'2018-01-11T10:53:00',88.812,88.824,88.808,88.82,79.21,88.818,88.832,88.818,88.827,87.03,True
'2018-01-11T10:54:00',88.819,88.824,88.812,88.817,103.73,88.827,88.834,88.82,88.826,91.2,True
'2018-01-11T10:55:00',88.816,88.825,88.814,88.823,83.8,88.826,88.835,88.824,88.831,82.14,False
'2018-01-11T10:56:00',88.822,88.826,88.812,88.822,71.44,88.831,88.833,88.822,88.829,97.75,True
'2018-01-11T10:57:00',88.821,88.837,88.82,88.837,63.73,88.829,88.846,88.827,88.845,82.88,True
'2018-01-11T10:58:00',88.837,88.853,88.833,88.834,91.33,88.846,88.862,88.842,88.843,98.27,False
'2018-01-11T10:59:00',88.836,88.842,88.832,88.832,73.07,88.845,88.851,88.84,88.842,95.26,True
'2018-01-11T11:00:00',88.832,88.845,88.829,88.838,85.67,88.842,88.854,88.838,88.847,96.64,False
'2018-01-11T11:01:00',88.839,88.843,88.829,88.829,73.57,88.849,88.853,88.839,88.839,82.52,True
'2018-01-11T11:02:00',88.829,88.856,88.823,88.854,151.58,88.836,88.866,88.833,88.862,150.93,True
'2018-01-11T11:03:00',88.853,88.874,88.85,88.869,77.65,88.862,88.884,88.857,88.878,74.79,False
'2018-01-11T11:04:00',88.871,88.874,88.856,88.856,74.88,88.878,88.883,88.864,88.864,81.14,False
'2018-01-11T11:05:00',88.857,88.859,88.853,88.856,31.22,88.864,88.868,88.863,88.866,50.84,False
'2018-01-11T11:06:00',88.855,88.857,88.847,88.85,38.6,88.865,88.866,88.857,88.86,42.34,True
'2018-01-11T11:07:00',88.85,88.862,88.845,88.862,80.66,88.86,88.873,88.855,88.873,91.76,True
'2018-01-11T11:08:00',88.859,88.87,88.859,88.861,105.85,88.869,88.88,88.869,88.872,101.88,False
'2018-01-11T11:09:00',88.865,88.867,88.851,88.852,73.51,88.874,88.876,88.86,88.861,77.61,False
'2018-01-11T11:10:00',88.849,88.854,88.841,88.848,97.63,88.857,88.864,88.851,88.857,109.72,True
'2018-01-11T11:11:00',88.849,88.867,88.847,88.861,50.73,88.858,88.875,88.858,88.868,75.41,False
'2018-01-11T11:12:00',88.861,88.864,88.856,88.859,97.45,88.869,88.874,88.865,88.866,123.34,False
'2018-01-11T11:13:00',88.857,88.863,88.857,88.862,72.46,88.867,88.872,88.866,88.871,90.3,True
'2018-01-11T11:14:00',88.86,88.867,88.853,88.862,70.91,88.869,88.874,88.862,88.87,93.66,False
'2018-01-11T11:15:00',88.862,88.862,88.848,88.848,49.25,88.87,88.87,88.858,88.858,59.16,False
'2018-01-11T11:16:00',88.847,88.847,88.833,88.834,59.76,88.854,88.854,88.841,88.842,45.57,False
'2018-01-11T11:17:00',88.838,88.84,88.825,88.829,111.07,88.845,88.848,88.835,88.838,95.4,True
'2018-01-11T11:18:00',88.83,88.846,88.83,88.843,54.31,88.838,88.851,88.838,88.85,63.84,True
'2018-01-11T11:19:00',88.844,88.854,88.844,88.85,81.54,88.851,88.861,88.851,88.86,91.79,False
'2018-01-11T11:20:00',88.85,88.854,88.847,88.847,42.59,88.859,88.861,88.856,88.856,55.72,True
'2018-01-11T11:21:00',88.847,88.858,88.843,88.85,88.52,88.856,88.866,88.852,88.86,83.39,False
'2018-01-11T11:22:00',88.851,88.853,88.848,88.849,43.21,88.86,88.862,88.857,88.857,44.18,True
'2018-01-11T11:23:00',88.846,88.861,88.846,88.861,68.96,88.857,88.869,88.857,88.869,84.92,True
'2018-01-11T11:24:00',88.861,88.868,88.853,88.868,45.73,88.87,88.875,88.861,88.875,63.81,True
'2018-01-11T11:25:00',88.87,88.904,88.87,88.9,80.11,88.875,88.911,88.875,88.906,126.69,True
'2018-01-11T11:26:00',88.899,88.913,88.894,88.913,57.98,88.906,88.921,88.902,88.92,84.89,True
'2018-01-11T11:27:00',88.913,88.929,88.91,88.923,98.94,88.922,88.936,88.919,88.933,115.32,False
'2018-01-11T11:28:00',88.922,88.922,88.905,88.905,98.01,88.931,88.931,88.915,88.916,106.61,True
'2018-01-11T11:29:00',88.906,88.926,88.906,88.916,115.38,88.916,88.936,88.916,88.928,132.05,False
'2018-01-11T11:30:00',88.916,88.918,88.9,88.9,120.3,88.928,88.928,88.909,88.911,138.83,False
'2018-01-11T11:31:00',88.899,88.899,88.883,88.89,99.63,88.909,88.909,88.893,88.9,107.87,False
'2018-01-11T11:32:00',88.89,88.895,88.882,88.891,143.31,88.9,88.905,88.892,88.9,139.76,True
'2018-01-11T11:33:00',88.891,88.897,88.888,88.896,63.3,88.902,88.906,88.899,88.906,58.71,True
'2018-01-11T11:34:00',88.896,88.904,88.883,88.9,119.27,88.906,88.913,88.894,88.911,93.75,True
'2018-01-11T11:35:00',88.902,88.92,88.901,88.918,111.61,88.911,88.927,88.911,88.927,83.67,True
'2018-01-11T11:36:00',88.918,88.923,88.915,88.92,55.55,88.926,88.931,88.924,88.931,76.65,True
'2018-01-11T11:37:00',88.92,88.937,88.914,88.925,162.32,88.931,88.947,88.922,88.936,152.82,True
'2018-01-11T11:38:00',88.923,88.94,88.923,88.94,102.88,88.932,88.948,88.932,88.948,125.96,True
'2018-01-11T11:39:00',88.939,88.954,88.936,88.952,137.17,88.948,88.962,88.947,88.959,132.67,False
'2018-01-11T11:40:00',88.951,88.951,88.929,88.934,101.14,88.961,88.961,88.938,88.944,121.42,False
'2018-01-11T11:41:00',88.934,88.938,88.919,88.92,77.69,88.945,88.948,88.929,88.929,93.98,False
'2018-01-11T11:42:00',88.92,88.936,88.92,88.936,53.06,88.929,88.947,88.929,88.947,70.07,True
'2018-01-11T11:43:00',88.936,88.976,88.936,88.976,99.76,88.947,88.987,88.947,88.986,120.11,True
'2018-01-11T11:44:00',88.975,88.98,88.964,88.964,131.69,88.984,88.99,88.974,88.974,97.39,False
'2018-01-11T11:45:00',88.964,88.964,88.957,88.963,70.67,88.974,88.974,88.968,88.973,68.53,True
'2018-01-11T11:46:00',88.964,88.986,88.963,88.967,123.59,88.973,88.995,88.973,88.976,127.94,False
'2018-01-11T11:47:00',88.967,88.968,88.948,88.95,128.87,88.976,88.978,88.958,88.96,152.46,False
'2018-01-11T11:48:00',88.95,88.961,88.944,88.951,104.75,88.96,88.969,88.954,88.96,131.45,True
'2018-01-11T11:49:00',88.95,88.961,88.929,88.961,108.3,88.96,88.97,88.938,88.97,129.81,True
'2018-01-11T11:50:00',88.959,88.962,88.936,88.936,96.67,88.97,88.973,88.945,88.945,125.96,False
'2018-01-11T11:51:00',88.936,88.95,88.928,88.947,126.61,88.946,88.96,88.937,88.958,146.94,False
'2018-01-11T11:52:00',88.947,88.949,88.934,88.938,133.84,88.958,88.959,88.944,88.947,136.33,False
'2018-01-11T11:53:00',88.939,88.939,88.929,88.933,103.37,88.948,88.948,88.939,88.944,118.47,False
'2018-01-11T11:54:00',88.933,88.938,88.929,88.932,88.53,88.944,88.946,88.94,88.941,99.52,False
'2018-01-11T11:55:00',88.934,88.936,88.916,88.92,98.47,88.943,88.945,88.925,88.928,134.73,False
'2018-01-11T11:56:00',88.919,88.925,88.91,88.913,69.19,88.928,88.934,88.92,88.921,102.6,False
'2018-01-11T11:57:00',88.913,88.913,88.898,88.899,78.05,88.922,88.922,88.907,88.907,123.96,True
'2018-01-11T11:58:00',88.896,88.917,88.895,88.916,142.55,88.907,88.927,88.906,88.924,156.24,True
'2018-01-11T11:59:00',88.916,88.921,88.906,88.91,109.57,88.924,88.93,88.915,88.92,157.36,False
'2018-01-11T12:00:00',88.91,88.911,88.884,88.885,151.73,88.921,88.921,88.893,88.896,219.57,False
'2018-01-11T12:01:00',88.887,88.891,88.879,88.886,118.9,88.895,88.901,88.89,88.896,146.55,False
'2018-01-11T12:02:00',88.886,88.891,88.88,88.882,58.69,88.896,88.9,88.891,88.892,68.14,False
'2018-01-11T12:03:00',88.883,88.89,88.877,88.88,107.21,88.892,88.901,88.886,88.889,127.5,False
'2018-01-11T12:04:00',88.88,88.886,88.876,88.883,67.78,88.89,88.895,88.886,88.892,65.32,True
'2018-01-11T12:05:00',88.883,88.89,88.881,88.884,78.88,88.893,88.898,88.889,88.894,70.44,False
'2018-01-11T12:06:00',88.884,88.888,88.881,88.888,99.87,88.894,88.898,88.89,88.898,70.97,True
'2018-01-11T12:07:00',88.889,88.9,88.887,88.887,89.98,88.898,88.91,88.895,88.895,81.92,False
'2018-01-11T12:08:00',88.887,88.891,88.874,88.879,124.06,88.897,88.902,88.883,88.888,106.67,False
'2018-01-11T12:09:00',88.878,88.888,88.878,88.884,77.92,88.888,88.898,88.888,88.893,55.21,False
'2018-01-11T12:10:00',88.885,88.888,88.884,88.884,81.15,88.895,88.898,88.891,88.893,72.92,True
'2018-01-11T12:11:00',88.884,88.895,88.881,88.895,55.32,88.893,88.904,88.887,88.904,70.93,True
'2018-01-11T12:12:00',88.894,88.904,88.893,88.901,66.92,88.904,88.911,88.901,88.908,48.21,True
'2018-01-11T12:13:00',88.901,88.905,88.901,88.903,47.69,88.909,88.915,88.909,88.911,41.71,True
'2018-01-11T12:14:00',88.901,88.908,88.89,88.903,116.0,88.911,88.918,88.899,88.913,93.87,True
'2018-01-11T12:15:00',88.903,88.913,88.903,88.905,80.66,88.913,88.921,88.913,88.913,71.44,True
'2018-01-11T12:16:00',88.905,88.923,88.905,88.909,113.86,88.914,88.932,88.914,88.919,107.01,True
'2018-01-11T12:17:00',88.909,88.936,88.907,88.931,114.09,88.918,88.944,88.917,88.939,116.01,False
'2018-01-11T12:18:00',88.931,88.933,88.92,88.921,105.41,88.938,88.942,88.93,88.932,120.6,False
'2018-01-11T12:19:00',88.924,88.926,88.922,88.925,108.77,88.933,88.936,88.931,88.933,104.39,True
'2018-01-11T12:20:00',88.923,88.931,88.922,88.931,83.64,88.933,88.94,88.932,88.94,63.31,True
'2018-01-11T12:21:00',88.931,88.933,88.928,88.932,53.22,88.94,88.941,88.938,88.941,27.24,True
'2018-01-11T12:22:00',88.932,88.933,88.924,88.924,68.01,88.94,88.942,88.932,88.933,59.36,False
'2018-01-11T12:23:00',88.924,88.924,88.908,88.91,104.27,88.931,88.933,88.916,88.918,97.29,False
'2018-01-11T12:24:00',88.91,88.91,88.885,88.898,119.16,88.916,88.917,88.893,88.904,80.34,False
'2018-01-11T12:25:00',88.897,88.897,88.883,88.885,94.52,88.904,88.904,88.891,88.892,103.89,False
'2018-01-11T12:26:00',88.885,88.885,88.876,88.879,34.58,88.891,88.891,88.884,88.888,37.69,False
'2018-01-11T12:27:00',88.879,88.882,88.856,88.869,101.78,88.888,88.891,88.866,88.878,126.7,True
'2018-01-11T12:28:00',88.869,88.898,88.862,88.877,115.6,88.876,88.908,88.87,88.887,100.43,False
'2018-01-11T12:29:00',88.877,88.877,88.861,88.868,64.42,88.885,88.885,88.869,88.878,62.21,True
'2018-01-11T12:30:00',88.869,88.878,88.861,88.864,101.07,88.879,88.888,88.87,88.874,83.42,False
'2018-01-11T12:31:00',88.865,88.869,88.826,88.826,142.23,88.875,88.878,88.835,88.835,111.41,False
'2018-01-11T12:32:00',88.828,88.834,88.813,88.813,88.73,88.838,88.844,88.822,88.822,90.38,False
'2018-01-11T12:33:00',88.812,88.826,88.812,88.82,60.43,88.822,88.834,88.822,88.829,60.78,False
'2018-01-11T12:34:00',88.82,88.825,88.807,88.823,109.91,88.83,88.834,88.817,88.833,83.97,True
'2018-01-11T12:35:00',88.824,88.828,88.809,88.809,95.89,88.834,88.835,88.818,88.818,85.13,False
'2018-01-11T12:36:00',88.809,88.809,88.797,88.804,66.0,88.819,88.819,88.806,88.813,72.28,True
'2018-01-11T12:37:00',88.804,88.815,88.797,88.798,128.67,88.812,88.825,88.804,88.807,98.8,False
'2018-01-11T12:38:00',88.798,88.8,88.793,88.797,76.27,88.807,88.809,88.801,88.806,49.71,False
'2018-01-11T12:39:00',88.797,88.797,88.779,88.786,120.59,88.805,88.805,88.787,88.795,91.8,False
'2018-01-11T12:40:00',88.786,88.791,88.782,88.787,92.72,88.796,88.801,88.791,88.798,88.78,False
'2018-01-11T12:41:00',88.789,88.791,88.776,88.776,85.77,88.798,88.801,88.784,88.784,64.47,False
'2018-01-11T12:42:00',88.776,88.78,88.775,88.779,54.55,88.785,88.789,88.783,88.788,53.57,False
'2018-01-11T12:43:00',88.779,88.779,88.76,88.771,53.69,88.788,88.788,88.768,88.78,64.05,False
'2018-01-11T12:44:00',88.772,88.777,88.766,88.768,95.96,88.78,88.785,88.774,88.777,75.82,True
'2018-01-11T12:45:00',88.769,88.791,88.768,88.781,135.63,88.777,88.799,88.777,88.792,92.69,True
'2018-01-11T12:46:00',88.78,88.801,88.78,88.796,122.62,88.792,88.81,88.79,88.802,98.9,False
'2018-01-11T12:47:00',88.785,88.798,88.785,88.79,123.36,88.796,88.806,88.794,88.798,108.98,False
'2018-01-11T12:48:00',88.79,88.797,88.783,88.787,108.6,88.798,88.807,88.792,88.796,93.16,False
'2018-01-11T12:49:00',88.786,88.788,88.775,88.775,51.95,88.794,88.796,88.785,88.785,74.65,False
'2018-01-11T12:50:00',88.775,88.783,88.772,88.776,103.04,88.785,88.792,88.779,88.785,121.22,False
'2018-01-11T12:51:00',88.776,88.778,88.763,88.765,73.54,88.784,88.785,88.771,88.772,85.58,False
'2018-01-11T12:52:00',88.766,88.77,88.763,88.767,71.93,88.775,88.779,88.771,88.773,69.83,False
'2018-01-11T12:53:00',88.765,88.765,88.751,88.754,134.6,88.773,88.773,88.759,88.764,119.16,False
'2018-01-11T12:54:00',88.754,88.754,88.741,88.742,104.25,88.764,88.764,88.75,88.751,76.9,False
'2018-01-11T12:55:00',88.742,88.748,88.736,88.737,87.78,88.752,88.757,88.745,88.748,79.13,False
'2018-01-11T12:56:00',88.738,88.747,88.734,88.734,139.76,88.748,88.757,88.744,88.745,97.33,False
'2018-01-11T12:57:00',88.735,88.742,88.725,88.737,114.53,88.744,88.751,88.733,88.746,119.89,True
'2018-01-11T12:58:00',88.738,88.751,88.715,88.718,129.77,88.747,88.762,88.725,88.728,173.69,False
'2018-01-11T12:59:00',88.72,88.725,88.715,88.719,133.1,88.73,88.733,88.724,88.729,145.7,True
'2018-01-11T13:00:00',88.719,88.746,88.71,88.743,150.86,88.727,88.757,88.719,88.753,145.58,True
'2018-01-11T13:01:00',88.743,88.758,88.743,88.757,105.71,88.754,88.766,88.754,88.766,84.03,False
'2018-01-11T13:02:00',88.757,88.757,88.743,88.746,90.03,88.765,88.767,88.752,88.754,76.26,False
'2018-01-11T13:03:00',88.747,88.754,88.74,88.74,87.09,88.755,88.761,88.748,88.749,99.34,False
'2018-01-11T13:04:00',88.74,88.751,88.734,88.745,139.76,88.749,88.761,88.743,88.754,144.05,False
'2018-01-11T13:05:00',88.744,88.746,88.736,88.737,45.96,88.753,88.756,88.745,88.745,61.8,True
'2018-01-11T13:06:00',88.737,88.749,88.735,88.745,67.15,88.744,88.758,88.744,88.755,73.92,True
'2018-01-11T13:07:00',88.745,88.756,88.734,88.748,149.45,88.755,88.765,88.741,88.758,148.83,False
'2018-01-11T13:08:00',88.748,88.751,88.739,88.743,128.84,88.758,88.76,88.748,88.753,127.84,True
'2018-01-11T13:09:00',88.743,88.765,88.743,88.758,105.75,88.753,88.774,88.752,88.766,137.32,True
'2018-01-11T13:10:00',88.757,88.766,88.753,88.757,102.57,88.766,88.773,88.762,88.765,144.57,False
'2018-01-11T13:11:00',88.757,88.759,88.738,88.74,87.12,88.765,88.767,88.747,88.748,135.93,False
'2018-01-11T13:12:00',88.74,88.742,88.736,88.736,73.87,88.749,88.75,88.743,88.744,85.13,False
'2018-01-11T13:13:00',88.737,88.739,88.73,88.733,79.86,88.744,88.748,88.738,88.739,91.64,False
'2018-01-11T13:14:00',88.732,88.732,88.707,88.718,101.59,88.741,88.741,88.714,88.725,122.83,False
'2018-01-11T13:15:00',88.719,88.725,88.706,88.722,103.2,88.727,88.731,88.715,88.729,123.8,True
'2018-01-11T13:16:00',88.722,88.726,88.718,88.719,75.83,88.73,88.734,88.726,88.729,99.23,True
'2018-01-11T13:17:00',88.72,88.734,88.716,88.723,125.19,88.73,88.742,88.726,88.733,149.18,True
'2018-01-11T13:18:00',88.722,88.743,88.722,88.743,94.42,88.732,88.749,88.731,88.749,102.5,True
'2018-01-11T13:19:00',88.743,88.749,88.739,88.747,84.36,88.749,88.758,88.746,88.755,133.98,False
'2018-01-11T13:20:00',88.747,88.747,88.736,88.738,56.72,88.755,88.756,88.746,88.746,77.51,False
'2018-01-11T13:21:00',88.739,88.74,88.726,88.726,91.42,88.746,88.747,88.733,88.734,98.97,True
'2018-01-11T13:22:00',88.728,88.753,88.728,88.753,61.48,88.734,88.76,88.734,88.759,88.44,True
'2018-01-11T13:23:00',88.754,88.754,88.74,88.753,81.04,88.761,88.762,88.747,88.762,75.78,True
'2018-01-11T13:24:00',88.753,88.762,88.748,88.749,90.67,88.763,88.771,88.756,88.758,77.5,False
'2018-01-11T13:25:00',88.75,88.752,88.746,88.747,58.93,88.758,88.762,88.755,88.755,55.17,True
'2018-01-11T13:26:00',88.747,88.786,88.747,88.778,69.22,88.756,88.795,88.756,88.787,80.98,False
'2018-01-11T13:27:00',88.778,88.785,88.777,88.778,45.21,88.787,88.793,88.785,88.787,51.2,True
'2018-01-11T13:28:00',88.778,88.798,88.778,88.798,61.83,88.787,88.806,88.787,88.806,58.64,True
'2018-01-11T13:29:00',88.799,88.822,88.799,88.82,129.64,88.806,88.832,88.806,88.826,173.3,True
'2018-01-11T13:30:00',88.82,88.848,88.815,88.827,224.52,88.826,88.853,88.824,88.835,291.9,True
'2018-01-11T13:31:00',88.825,88.849,88.821,88.844,257.33,88.833,88.859,88.83,88.852,224.02,True
'2018-01-11T13:32:00',88.844,88.861,88.842,88.854,197.97,88.853,88.87,88.852,88.865,183.25,True
'2018-01-11T13:33:00',88.855,88.872,88.851,88.855,174.24,88.865,88.882,88.858,88.862,219.58,True
'2018-01-11T13:34:00',88.855,88.876,88.825,88.835,224.44,88.862,88.886,88.834,88.844,208.91,True
'2018-01-11T13:35:00',88.833,88.899,88.832,88.891,197.25,88.843,88.908,88.841,88.903,183.14,False
'2018-01-11T13:36:00',88.892,88.895,88.853,88.855,150.19,88.901,88.903,88.862,88.865,153.25,False
'2018-01-11T13:37:00',88.855,88.859,88.828,88.83,203.53,88.864,88.868,88.838,88.841,201.28,False
'2018-01-11T13:38:00',88.83,88.839,88.808,88.812,282.78,88.841,88.847,88.817,88.821,206.54,True
'2018-01-11T13:39:00',88.811,88.861,88.809,88.861,216.98,88.819,88.871,88.819,88.869,182.31,True
'2018-01-11T13:40:00',88.86,88.881,88.857,88.87,239.45,88.869,88.889,88.866,88.88,188.72,True
'2018-01-11T13:41:00',88.87,88.888,88.859,88.885,191.9,88.879,88.899,88.869,88.894,197.2,True
'2018-01-11T13:42:00',88.885,88.909,88.883,88.908,173.95,88.895,88.919,88.894,88.917,148.93,True
'2018-01-11T13:43:00',88.906,88.911,88.888,88.895,148.94,88.915,88.92,88.897,88.904,99.29,False
'2018-01-11T13:44:00',88.894,88.897,88.865,88.866,213.11,88.904,88.906,88.871,88.875,158.45,False
'2018-01-11T13:45:00',88.866,88.871,88.83,88.834,150.02,88.876,88.881,88.837,88.843,141.64,False
'2018-01-11T13:46:00',88.832,88.835,88.81,88.811,167.29,88.842,88.845,88.821,88.822,198.29,False
'2018-01-11T13:47:00',88.81,88.825,88.8,88.822,156.64,88.822,88.834,88.81,88.829,170.19,True
'2018-01-11T13:48:00',88.82,88.832,88.813,88.816,97.27,88.829,88.841,88.824,88.825,104.23,False
'2018-01-11T13:49:00',88.816,88.825,88.808,88.824,114.53,88.825,88.833,88.818,88.831,100.39,True
'2018-01-11T13:50:00',88.823,88.83,88.816,88.817,132.47,88.831,88.838,88.824,88.826,148.69,True
'2018-01-11T13:51:00',88.816,88.838,88.816,88.835,118.11,88.826,88.847,88.824,88.843,131.97,True
'2018-01-11T13:52:00',88.835,88.849,88.832,88.835,180.04,88.842,88.859,88.841,88.845,171.56,False
'2018-01-11T13:53:00',88.832,88.84,88.828,88.839,135.29,88.842,88.848,88.838,88.848,121.38,False
'2018-01-11T13:54:00',88.839,88.839,88.815,88.822,130.53,88.847,88.847,88.823,88.831,162.72,True
'2018-01-11T13:55:00',88.823,88.839,88.805,88.807,162.23,88.831,88.848,88.814,88.816,191.41,False
'2018-01-11T13:56:00',88.808,88.81,88.801,88.802,205.52,88.817,88.82,88.81,88.811,156.77,True
'2018-01-11T13:57:00',88.802,88.812,88.797,88.805,147.36,88.811,88.821,88.806,88.813,155.75,False
'2018-01-11T13:58:00',88.805,88.811,88.799,88.81,114.78,88.813,88.82,88.809,88.819,137.23,True
'2018-01-11T13:59:00',88.809,88.827,88.808,88.826,101.18,88.819,88.836,88.818,88.833,134.89,True
'2018-01-11T14:00:00',88.831,88.87,88.831,88.87,158.23,88.839,88.876,88.839,88.876,234.71,True
'2018-01-11T14:01:00',88.872,88.888,88.857,88.868,217.08,88.876,88.896,88.867,88.878,245.72,False
'2018-01-11T14:02:00',88.868,88.884,88.859,88.862,215.91,88.877,88.895,88.869,88.872,234.39,True
'2018-01-11T14:03:00',88.861,88.909,88.861,88.895,214.8,88.871,88.918,88.871,88.905,203.84,True
'2018-01-11T14:04:00',88.895,88.921,88.881,88.891,336.89,88.902,88.932,88.89,88.901,271.04,False
'2018-01-11T14:05:00',88.891,88.898,88.875,88.892,244.22,88.901,88.908,88.886,88.901,225.89,True
'2018-01-11T14:06:00',88.892,88.93,88.892,88.905,183.07,88.902,88.938,88.9,88.914,202.01,False
'2018-01-11T14:07:00',88.906,88.907,88.859,88.874,177.56,88.915,88.916,88.869,88.883,214.47,False
'2018-01-11T14:08:00',88.874,88.901,88.873,88.891,159.08,88.884,88.91,88.882,88.901,245.66,True
'2018-01-11T14:09:00',88.891,88.919,88.889,88.915,135.34,88.901,88.927,88.899,88.923,210.74,True
'2018-01-11T14:10:00',88.915,88.933,88.903,88.933,123.19,88.921,88.942,88.912,88.941,175.53,True
'2018-01-11T14:11:00',88.933,88.969,88.927,88.965,167.22,88.94,88.979,88.934,88.975,158.63,False
'2018-01-11T14:12:00',88.965,88.968,88.943,88.956,166.77,88.975,88.979,88.953,88.966,152.31,False
'2018-01-11T14:13:00',88.953,88.953,88.91,88.928,266.49,88.962,88.962,88.92,88.939,205.12,False
'2018-01-11T14:14:00',88.928,88.939,88.905,88.908,258.53,88.939,88.949,88.915,88.919,269.57,False
'2018-01-11T14:15:00',88.91,88.932,88.903,88.923,212.9,88.92,88.942,88.913,88.934,177.86,True
'2018-01-11T14:16:00',88.925,88.935,88.895,88.908,270.74,88.934,88.944,88.905,88.919,214.73,False
'2018-01-11T14:17:00',88.909,88.912,88.891,88.891,244.3,88.92,88.922,88.9,88.9,199.19,False
'2018-01-11T14:18:00',88.888,88.89,88.867,88.872,182.51,88.901,88.901,88.877,88.879,147.8,False
'2018-01-11T14:19:00',88.87,88.874,88.846,88.851,226.25,88.88,88.883,88.855,88.86,158.34,True
'2018-01-11T14:20:00',88.85,88.875,88.846,88.849,243.45,88.86,88.885,88.854,88.859,172.71,False
'2018-01-11T14:21:00',88.85,88.872,88.845,88.857,189.49,88.86,88.882,88.855,88.866,142.28,False
'2018-01-11T14:22:00',88.857,88.857,88.844,88.852,179.41,88.865,88.866,88.853,88.86,146.16,True
'2018-01-11T14:23:00',88.851,88.881,88.851,88.879,195.0,88.86,88.892,88.86,88.888,174.2,True
'2018-01-11T14:24:00',88.879,88.904,88.878,88.898,170.1,88.889,88.915,88.889,88.907,140.34,True
'2018-01-11T14:25:00',88.896,88.916,88.894,88.901,128.54,88.905,88.925,88.902,88.911,128.21,True
'2018-01-11T14:26:00',88.901,88.926,88.899,88.924,132.05,88.911,88.935,88.91,88.932,176.85,False
'2018-01-11T14:27:00',88.925,88.925,88.895,88.916,118.74,88.933,88.933,88.905,88.923,116.83,True
'2018-01-11T14:28:00',88.916,88.939,88.916,88.936,97.66,88.926,88.943,88.926,88.941,113.84,True
'2018-01-11T14:29:00',88.933,88.956,88.92,88.925,147.0,88.941,88.963,88.938,88.95,142.13,True
'2018-01-11T14:30:00',88.925,88.969,88.886,88.886,341.81,88.949,88.989,88.894,88.894,324.54,False
'2018-01-11T14:31:00',88.886,88.909,88.865,88.871,275.15,88.896,88.919,88.875,88.881,190.85,False
'2018-01-11T14:32:00',88.873,88.89,88.818,88.829,348.35,88.881,88.901,88.828,88.839,242.75,False
'2018-01-11T14:33:00',88.832,88.84,88.781,88.782,275.42,88.841,88.849,88.792,88.793,288.44,False
'2018-01-11T14:34:00',88.786,88.797,88.749,88.765,297.89,88.794,88.807,88.759,88.773,229.52,False
'2018-01-11T14:35:00',88.765,88.778,88.729,88.756,252.91,88.774,88.788,88.738,88.765,287.44,True
'2018-01-11T14:36:00',88.756,88.793,88.756,88.788,200.06,88.767,88.802,88.766,88.797,263.03,True
'2018-01-11T14:37:00',88.788,88.804,88.773,88.777,254.83,88.798,88.812,88.783,88.787,253.49,True
'2018-01-11T14:38:00',88.776,88.806,88.776,88.804,246.14,88.787,88.815,88.787,88.813,194.37,False
'2018-01-11T14:39:00',88.803,88.803,88.773,88.79,221.37,88.811,88.812,88.779,88.798,212.02,True
'2018-01-11T14:40:00',88.791,88.833,88.788,88.831,211.89,88.801,88.843,88.799,88.839,231.54,True
'2018-01-11T14:41:00',88.831,88.848,88.831,88.843,178.83,88.84,88.858,88.84,88.852,136.97,True
'2018-01-11T14:42:00',88.844,88.863,88.811,88.819,221.44,88.852,88.87,88.821,88.829,169.35,False
'2018-01-11T14:43:00',88.818,88.818,88.792,88.806,174.6,88.825,88.825,88.802,88.816,178.63,True
'2018-01-11T14:44:00',88.807,88.823,88.805,88.811,163.33,88.817,88.833,88.816,88.821,206.14,False
'2018-01-11T14:45:00',88.811,88.811,88.799,88.804,126.48,88.822,88.822,88.809,88.813,172.95,True
'2018-01-11T14:46:00',88.807,88.841,88.797,88.833,204.4,88.815,88.851,88.806,88.842,239.44,False
'2018-01-11T14:47:00',88.833,88.834,88.823,88.824,99.02,88.843,88.844,88.834,88.834,119.36,False
'2018-01-11T14:48:00',88.823,88.83,88.804,88.819,206.53,88.832,88.84,88.815,88.828,247.72,True
'2018-01-11T14:49:00',88.819,88.836,88.819,88.823,192.46,88.828,88.845,88.828,88.832,180.94,True
'2018-01-11T14:50:00',88.823,88.838,88.82,88.822,168.12,88.83,88.849,88.829,88.831,209.64,False
'2018-01-11T14:51:00',88.823,88.827,88.798,88.8,211.49,88.831,88.837,88.809,88.81,159.57,False
'2018-01-11T14:52:00',88.802,88.819,88.784,88.804,253.34,88.81,88.828,88.794,88.813,157.88,False
'2018-01-11T14:53:00',88.804,88.805,88.79,88.797,237.97,88.815,88.815,88.799,88.807,215.54,True
'2018-01-11T14:54:00',88.799,88.837,88.793,88.837,166.19,88.808,88.846,88.804,88.844,177.16,True
'2018-01-11T14:55:00',88.837,88.858,88.834,88.858,108.96,88.845,88.864,88.842,88.863,133.59,True
'2018-01-11T14:56:00',88.858,88.866,88.849,88.86,127.4,88.866,88.875,88.857,88.869,135.35,False
'2018-01-11T14:57:00',88.862,88.866,88.836,88.845,143.7,88.87,88.874,88.844,88.852,146.22,False
'2018-01-11T14:58:00',88.844,88.849,88.823,88.83,112.18,88.853,88.857,88.831,88.837,134.24,False
'2018-01-11T14:59:00',88.83,88.831,88.801,88.802,140.72,88.84,88.842,88.811,88.812,149.05,False
'2018-01-11T15:00:00',88.804,88.808,88.773,88.777,184.21,88.812,88.817,88.782,88.783,191.19,False
'2018-01-11T15:01:00',88.774,88.774,88.739,88.739,162.39,88.782,88.782,88.747,88.747,185.57,False
'2018-01-11T15:02:00',88.738,88.745,88.73,88.732,172.93,88.748,88.754,88.738,88.741,208.98,True
'2018-01-11T15:03:00',88.732,88.747,88.723,88.743,178.04,88.741,88.756,88.731,88.752,175.5,True
'2018-01-11T15:04:00',88.742,88.772,88.741,88.765,149.25,88.751,88.78,88.75,88.774,151.82,False
'2018-01-11T15:05:00',88.765,88.769,88.747,88.748,112.27,88.772,88.777,88.757,88.758,140.34,False
'2018-01-11T15:06:00',88.749,88.751,88.723,88.749,204.31,88.758,88.761,88.732,88.759,211.08,True
'2018-01-11T15:07:00',88.748,88.754,88.733,88.749,178.48,88.759,88.764,88.742,88.759,180.29,True
'2018-01-11T15:08:00',88.751,88.761,88.74,88.741,147.86,88.759,88.77,88.75,88.752,151.53,True
'2018-01-11T15:09:00',88.741,88.765,88.734,88.738,133.4,88.751,88.772,88.741,88.747,161.44,True
'2018-01-11T15:10:00',88.739,88.781,88.738,88.779,136.56,88.748,88.789,88.746,88.787,180.33,True
'2018-01-11T15:11:00',88.777,88.797,88.769,88.784,154.33,88.786,88.807,88.778,88.793,153.14,True
'2018-01-11T15:12:00',88.784,88.801,88.776,88.788,132.3,88.793,88.81,88.784,88.797,161.04,False
'2018-01-11T15:13:00',88.789,88.794,88.769,88.793,130.42,88.797,88.802,88.778,88.802,148.86,True
'2018-01-11T15:14:00',88.793,88.813,88.781,88.798,154.73,88.801,88.82,88.79,88.808,144.69,True
'2018-01-11T15:15:00',88.799,88.835,88.796,88.832,171.72,88.809,88.845,88.804,88.839,205.38,True
'2018-01-11T15:16:00',88.83,88.837,88.816,88.831,127.31,88.84,88.844,88.823,88.839,174.42,True
'2018-01-11T15:17:00',88.831,88.857,88.831,88.853,145.72,88.84,88.866,88.839,88.863,150.56,True
'2018-01-11T15:18:00',88.852,88.874,88.849,88.869,103.82,88.862,88.882,88.856,88.878,133.4,True
'2018-01-11T15:19:00',88.869,88.898,88.869,88.888,142.04,88.876,88.907,88.876,88.896,176.04,False
'2018-01-11T15:20:00',88.886,88.89,88.851,88.868,150.5,88.894,88.899,88.862,88.878,192.9,False
'2018-01-11T15:21:00',88.868,88.868,88.843,88.843,127.41,88.876,88.876,88.853,88.853,141.47,False
'2018-01-11T15:22:00',88.843,88.844,88.819,88.823,169.1,88.853,88.853,88.829,88.834,164.06,True
'2018-01-11T15:23:00',88.823,88.847,88.814,88.842,132.19,88.833,88.857,88.823,88.853,139.84,True
'2018-01-11T15:24:00',88.842,88.869,88.842,88.857,110.02,88.853,88.88,88.853,88.867,134.86,True
'2018-01-11T15:25:00',88.858,88.896,88.858,88.896,93.0,88.866,88.9,88.866,88.9,186.53,False
'2018-01-11T15:26:00',88.892,88.892,88.83,88.842,175.52,88.9,88.9,88.841,88.852,174.97,False
'2018-01-11T15:27:00',88.842,88.843,88.802,88.82,177.87,88.852,88.853,88.813,88.83,206.79,False
'2018-01-11T15:28:00',88.819,88.832,88.808,88.81,202.3,88.828,88.841,88.817,88.82,203.9,False
'2018-01-11T15:29:00',88.81,88.819,88.803,88.809,189.08,88.819,88.828,88.813,88.817,146.53,True
'2018-01-11T15:30:00',88.807,88.851,88.802,88.83,261.98,88.817,88.861,88.812,88.84,273.95,True
'2018-01-11T15:31:00',88.829,88.853,88.817,88.846,277.32,88.839,88.862,88.827,88.856,259.09,True
'2018-01-11T15:32:00',88.844,88.862,88.84,88.843,204.94,88.854,88.87,88.849,88.85,168.11,False
'2018-01-11T15:33:00',88.84,88.857,88.837,88.846,201.21,88.85,88.866,88.846,88.855,191.3,False
'2018-01-11T15:34:00',88.844,88.847,88.829,88.839,173.23,88.855,88.858,88.838,88.849,187.75,True
'2018-01-11T15:35:00',88.838,88.857,88.821,88.857,165.84,88.848,88.867,88.832,88.867,212.9,True
'2018-01-11T15:36:00',88.858,88.863,88.847,88.855,150.39,88.868,88.871,88.855,88.86,141.03,True
'2018-01-11T15:37:00',88.854,88.88,88.854,88.879,192.56,88.86,88.889,88.86,88.888,173.84,True
'2018-01-11T15:38:00',88.877,88.889,88.868,88.877,169.0,88.887,88.898,88.877,88.884,203.28,True
'2018-01-11T15:39:00',88.875,88.89,88.868,88.89,172.01,88.884,88.9,88.876,88.9,220.87,True
'2018-01-11T15:40:00',88.891,88.895,88.863,88.873,231.1,88.9,88.902,88.872,88.884,254.79,False
'2018-01-11T15:41:00',88.876,88.876,88.841,88.858,198.38,88.882,88.885,88.848,88.865,215.42,False
'2018-01-11T15:42:00',88.853,88.855,88.834,88.84,224.06,88.857,88.863,88.844,88.849,209.14,True
'2018-01-11T15:43:00',88.84,88.906,88.833,88.863,244.4,88.85,88.918,88.843,88.871,301.09,False
'2018-01-11T15:44:00',88.862,88.869,88.836,88.859,168.49,88.871,88.88,88.846,88.872,245.88,True
'2018-01-11T15:45:00',88.859,88.904,88.859,88.881,218.38,88.871,88.915,88.869,88.892,206.89,False
'2018-01-11T15:46:00',88.879,88.888,88.859,88.867,199.82,88.89,88.896,88.869,88.877,157.82,True
'2018-01-11T15:47:00',88.874,88.9,88.874,88.882,196.35,88.88,88.908,88.88,88.891,221.09,False
'2018-01-11T15:48:00',88.883,88.883,88.854,88.859,155.11,88.891,88.891,88.863,88.867,158.59,False
'2018-01-11T15:49:00',88.859,88.87,88.848,88.859,207.17,88.869,88.88,88.858,88.87,204.53,False
'2018-01-11T15:50:00',88.858,88.863,88.842,88.856,143.23,88.868,88.872,88.85,88.865,133.49,True
'2018-01-11T15:51:00',88.856,88.874,88.851,88.867,136.12,88.863,88.884,88.86,88.875,184.41,True
'2018-01-11T15:52:00',88.867,88.885,88.862,88.882,141.18,88.874,88.892,88.871,88.891,149.47,True
'2018-01-11T15:53:00',88.881,88.892,88.875,88.88,183.22,88.887,88.901,88.886,88.89,186.59,True
'2018-01-11T15:54:00',88.88,88.898,88.864,88.871,197.4,88.891,88.907,88.872,88.88,233.36,False
'2018-01-11T15:55:00',88.871,88.887,88.857,88.881,159.97,88.879,88.896,88.867,88.89,180.87,True
'2018-01-11T15:56:00',88.879,88.904,88.878,88.882,228.08,88.89,88.913,88.888,88.892,213.48,False
'2018-01-11T15:57:00',88.883,88.885,88.87,88.885,145.62,88.892,88.896,88.879,88.896,167.82,True
'2018-01-11T15:58:00',88.886,88.917,88.885,88.903,134.07,88.896,88.925,88.893,88.913,155.55,True
'2018-01-11T15:59:00',88.905,88.921,88.871,88.873,192.98,88.914,88.932,88.879,88.882,231.89,True
'2018-01-11T16:00:00',88.873,88.949,88.87,88.94,248.07,88.883,88.959,88.878,88.952,262.9,False
'2018-01-11T16:01:00',88.94,88.944,88.924,88.927,196.89,88.951,88.954,88.934,88.937,204.49,False
'2018-01-11T16:02:00',88.928,88.942,88.92,88.928,200.06,88.936,88.952,88.928,88.938,208.64,False
'2018-01-11T16:03:00',88.927,88.928,88.893,88.895,200.38,88.936,88.937,88.903,88.903,182.22,False
'2018-01-11T16:04:00',88.893,88.913,88.892,88.906,251.68,88.903,88.924,88.901,88.914,201.48,False
'2018-01-11T16:05:00',88.903,88.907,88.872,88.876,306.42,88.915,88.917,88.882,88.885,228.83,False
'2018-01-11T16:06:00',88.877,88.902,88.871,88.877,178.18,88.885,88.911,88.881,88.885,182.53,False
'2018-01-11T16:07:00',88.877,88.886,88.84,88.844,201.02,88.886,88.894,88.849,88.851,191.81,False
'2018-01-11T16:08:00',88.843,88.862,88.827,88.86,237.78,88.851,88.87,88.836,88.869,215.77,True
'2018-01-11T16:09:00',88.862,88.877,88.85,88.854,165.93,88.872,88.887,88.859,88.864,182.68,True
'2018-01-11T16:10:00',88.856,88.882,88.844,88.876,184.85,88.864,88.89,88.853,88.886,162.36,True
'2018-01-11T16:11:00',88.876,88.906,88.873,88.897,175.74,88.887,88.914,88.882,88.905,202.52,True
'2018-01-11T16:12:00',88.897,88.91,88.887,88.903,164.04,88.905,88.918,88.897,88.91,174.03,True
'2018-01-11T16:13:00',88.904,88.938,88.896,88.926,184.28,88.909,88.949,88.904,88.934,201.01,False
'2018-01-11T16:14:00',88.924,88.936,88.915,88.93,210.16,88.933,88.945,88.922,88.938,169.71,False
'2018-01-11T16:15:00',88.929,88.93,88.901,88.917,192.23,88.938,88.938,88.91,88.927,187.3,True
'2018-01-11T16:16:00',88.916,88.935,88.904,88.934,218.87,88.926,88.944,88.913,88.944,164.94,True
'2018-01-11T16:17:00',88.934,88.945,88.92,88.938,150.13,88.943,88.953,88.93,88.948,118.82,True
'2018-01-11T16:18:00',88.94,88.949,88.919,88.928,179.05,88.949,88.958,88.929,88.938,195.16,False
'2018-01-11T16:19:00',88.927,88.941,88.913,88.939,167.96,88.936,88.951,88.924,88.949,187.04,True
'2018-01-11T16:20:00',88.942,88.942,88.91,88.922,164.27,88.953,88.953,88.919,88.931,185.5,False
'2018-01-11T16:21:00',88.92,88.937,88.914,88.933,138.6,88.93,88.946,88.924,88.938,204.23,False
'2018-01-11T16:22:00',88.933,88.936,88.919,88.923,130.01,88.937,88.942,88.929,88.929,143.79,False
'2018-01-11T16:23:00',88.922,88.924,88.884,88.884,161.4,88.928,88.931,88.892,88.892,168.92,False
'2018-01-11T16:24:00',88.884,88.887,88.858,88.864,182.9,88.893,88.896,88.869,88.873,178.77,False
'2018-01-11T16:25:00',88.866,88.866,88.839,88.843,199.23,88.875,88.875,88.849,88.853,203.34,False
'2018-01-11T16:26:00',88.843,88.844,88.822,88.829,138.14,88.853,88.853,88.83,88.839,152.18,True
'2018-01-11T16:27:00',88.83,88.848,88.826,88.848,95.3,88.84,88.857,88.836,88.857,163.06,True
'2018-01-11T16:28:00',88.848,88.85,88.832,88.849,142.1,88.856,88.86,88.84,88.86,152.95,True
'2018-01-11T16:29:00',88.849,88.856,88.841,88.843,136.34,88.86,88.864,88.85,88.852,111.75,False
'2018-01-11T16:30:00',88.842,88.85,88.817,88.84,153.5,88.852,88.86,88.825,88.846,173.21,True
'2018-01-11T16:31:00',88.84,88.861,88.838,88.844,123.85,88.848,88.868,88.846,88.852,190.28,False
'2018-01-11T16:32:00',88.844,88.857,88.834,88.857,117.19,88.851,88.867,88.843,88.867,131.34,True
'2018-01-11T16:33:00',88.857,88.873,88.855,88.868,92.92,88.866,88.882,88.864,88.878,102.49,False
'2018-01-11T16:34:00',88.869,88.873,88.81,88.81,156.43,88.878,88.881,88.82,88.821,131.34,False
'2018-01-11T16:35:00',88.81,88.81,88.788,88.795,203.51,88.821,88.821,88.798,88.804,185.33,False
'2018-01-11T16:36:00',88.794,88.805,88.767,88.773,200.07,88.804,88.816,88.778,88.782,199.92,False
'2018-01-11T16:37:00',88.772,88.776,88.752,88.77,228.05,88.782,88.787,88.759,88.78,172.43,True
'2018-01-11T16:38:00',88.771,88.794,88.771,88.791,193.61,88.782,88.803,88.781,88.799,235.87,True
'2018-01-11T16:39:00',88.786,88.794,88.772,88.773,175.1,88.797,88.804,88.781,88.781,147.15,False
'2018-01-11T16:40:00',88.77,88.792,88.766,88.783,167.06,88.779,88.802,88.775,88.793,173.18,True
'2018-01-11T16:41:00',88.783,88.797,88.78,88.797,192.71,88.791,88.806,88.79,88.806,213.73,True
'2018-01-11T16:42:00',88.796,88.811,88.794,88.81,103.78,88.805,88.82,88.804,88.819,153.24,True
'2018-01-11T16:43:00',88.812,88.812,88.777,88.777,144.24,88.82,88.821,88.784,88.786,160.42,True
'2018-01-11T16:44:00',88.777,88.814,88.775,88.81,166.18,88.784,88.825,88.783,88.819,149.77,True
'2018-01-11T16:45:00',88.808,88.853,88.804,88.853,158.72,88.816,88.862,88.812,88.862,173.83,True
'2018-01-11T16:46:00',88.854,88.857,88.837,88.844,137.54,88.865,88.865,88.845,88.852,142.44,False
'2018-01-11T16:47:00',88.842,88.849,88.833,88.845,116.04,88.852,88.858,88.841,88.854,158.9,False
'2018-01-11T16:48:00',88.844,88.844,88.821,88.831,140.43,88.852,88.852,88.831,88.84,135.64,False
'2018-01-11T16:49:00',88.831,88.832,88.806,88.806,146.98,88.84,88.841,88.816,88.816,126.88,False
'2018-01-11T16:50:00',88.806,88.828,88.806,88.824,157.39,88.816,88.835,88.815,88.832,159.79,True
'2018-01-11T16:51:00',88.823,88.845,88.823,88.839,96.57,88.832,88.849,88.831,88.844,140.19,True
'2018-01-11T16:52:00',88.838,88.862,88.838,88.851,106.0,88.844,88.866,88.844,88.855,174.22,False
'2018-01-11T16:53:00',88.851,88.854,88.838,88.852,135.25,88.856,88.862,88.846,88.862,165.31,True
'2018-01-11T16:54:00',88.852,88.872,88.849,88.866,135.26,88.862,88.881,88.857,88.876,183.56,False
'2018-01-11T16:55:00',88.865,88.866,88.842,88.851,168.45,88.876,88.876,88.853,88.859,205.99,True
'2018-01-11T16:56:00',88.85,88.886,88.842,88.884,149.18,88.859,88.896,88.851,88.894,229.09,True
'2018-01-11T16:57:00',88.885,88.904,88.835,88.838,215.99,88.894,88.912,88.844,88.847,232.43,False
'2018-01-11T16:58:00',88.836,88.852,88.828,88.837,209.23,88.846,88.86,88.836,88.847,236.44,True
'2018-01-11T16:59:00',88.837,88.878,88.835,88.877,180.05,88.847,88.887,88.845,88.887,229.7,True
'2018-01-11T17:00:00',88.875,88.883,88.847,88.849,227.14,88.882,88.891,88.852,88.857,195.25,True
'2018-01-11T17:01:00',88.848,88.895,88.848,88.888,215.99,88.858,88.906,88.858,88.899,233.59,False
'2018-01-11T17:02:00',88.889,88.893,88.876,88.884,180.31,88.9,88.902,88.884,88.893,198.05,True
'2018-01-11T17:03:00',88.885,88.897,88.878,88.884,186.87,88.895,88.907,88.887,88.895,189.42,False
'2018-01-11T17:04:00',88.886,88.888,88.868,88.885,137.09,88.895,88.898,88.878,88.895,153.3,True
'2018-01-11T17:05:00',88.886,88.895,88.884,88.893,119.51,88.895,88.904,88.892,88.903,119.17,True
'2018-01-11T17:06:00',88.893,88.903,88.891,88.9,98.29,88.903,88.913,88.9,88.909,135.98,True
'2018-01-11T17:07:00',88.9,88.905,88.872,88.873,179.33,88.91,88.914,88.882,88.883,178.06,False
'2018-01-11T17:08:00',88.874,88.877,88.856,88.86,159.38,88.884,88.886,88.866,88.871,169.55,False
'2018-01-11T17:09:00',88.861,88.863,88.836,88.847,157.78,88.871,88.872,88.845,88.857,147.67,False
'2018-01-11T17:10:00',88.847,88.847,88.83,88.843,153.38,88.857,88.857,88.839,88.852,151.59,True
'2018-01-11T17:11:00',88.842,88.849,88.82,88.82,169.15,88.852,88.86,88.829,88.83,192.4,False
'2018-01-11T17:12:00',88.823,88.833,88.821,88.825,156.35,88.83,88.843,88.83,88.834,140.13,True
'2018-01-11T17:13:00',88.825,88.845,88.825,88.83,142.72,88.835,88.855,88.835,88.839,125.01,False
'2018-01-11T17:14:00',88.829,88.839,88.818,88.824,147.53,88.84,88.848,88.827,88.834,136.19,True
'2018-01-11T17:15:00',88.824,88.844,88.82,88.839,163.73,88.834,88.854,88.83,88.851,181.12,False
'2018-01-11T17:16:00',88.84,88.843,88.832,88.834,82.16,88.851,88.852,88.842,88.845,109.39,False
'2018-01-11T17:17:00',88.834,88.834,88.82,88.821,108.78,88.844,88.844,88.83,88.831,138.67,False
'2018-01-11T17:18:00',88.821,88.829,88.816,88.819,145.19,88.831,88.838,88.826,88.828,170.04,False
'2018-01-11T17:19:00',88.819,88.825,88.814,88.822,112.76,88.828,88.834,88.824,88.831,123.12,True
'2018-01-11T17:20:00',88.822,88.847,88.822,88.847,130.97,88.833,88.856,88.833,88.854,143.94,True
'2018-01-11T17:21:00',88.846,88.866,88.846,88.864,89.29,88.855,88.877,88.855,88.874,138.95,False
'2018-01-11T17:22:00',88.865,88.866,88.856,88.857,84.17,88.875,88.876,88.867,88.868,78.32,False
'2018-01-11T17:23:00',88.858,88.86,88.85,88.858,136.09,88.868,88.87,88.859,88.868,93.31,True
'2018-01-11T17:24:00',88.859,88.867,88.846,88.865,129.24,88.868,88.877,88.857,88.875,128.6,True
'2018-01-11T17:25:00',88.863,88.883,88.863,88.88,166.56,88.873,88.893,88.873,88.891,155.07,True
'2018-01-11T17:26:00',88.881,88.896,88.853,88.858,217.88,88.891,88.906,88.864,88.869,194.39,False
'2018-01-11T17:27:00',88.857,88.869,88.851,88.853,184.2,88.868,88.879,88.861,88.862,162.52,False
'2018-01-11T17:28:00',88.851,88.861,88.848,88.855,157.82,88.859,88.871,88.856,88.866,169.02,True
'2018-01-11T17:29:00',88.857,88.869,88.852,88.867,152.08,88.867,88.878,88.862,88.876,196.0,True
'2018-01-11T17:30:00',88.867,88.874,88.855,88.86,112.69,88.877,88.883,88.864,88.868,159.64,False
'2018-01-11T17:31:00',88.859,88.872,88.85,88.87,100.17,88.868,88.88,88.859,88.878,114.95,True
'2018-01-11T17:32:00',88.871,88.886,88.87,88.876,108.17,88.878,88.893,88.878,88.885,113.13,False
'2018-01-11T17:33:00',88.876,88.877,88.859,88.867,121.17,88.885,88.885,88.87,88.878,127.82,True
'2018-01-11T17:34:00',88.868,88.885,88.864,88.884,117.62,88.879,88.895,88.874,88.894,132.3,True
'2018-01-11T17:35:00',88.883,88.905,88.882,88.905,127.42,88.894,88.913,88.893,88.913,176.87,True
'2018-01-11T17:36:00',88.903,88.911,88.894,88.911,106.51,88.912,88.921,88.904,88.921,137.2,True
'2018-01-11T17:37:00',88.913,88.927,88.911,88.926,93.65,88.921,88.936,88.921,88.936,96.58,True
'2018-01-11T17:38:00',88.927,88.946,88.924,88.931,108.99,88.936,88.954,88.932,88.941,105.95,False
'2018-01-11T17:39:00',88.931,88.931,88.909,88.91,137.17,88.937,88.94,88.919,88.92,154.21,False
'2018-01-11T17:40:00',88.91,88.916,88.901,88.905,136.85,88.92,88.925,88.911,88.915,137.99,False
'2018-01-11T17:41:00',88.904,88.911,88.899,88.899,116.75,88.915,88.922,88.909,88.909,113.68,False
'2018-01-11T17:42:00',88.9,88.904,88.893,88.895,114.32,88.909,88.913,88.903,88.904,100.29,False
'2018-01-11T17:43:00',88.894,88.899,88.887,88.896,130.19,88.904,88.91,88.896,88.906,138.95,True
'2018-01-11T17:44:00',88.898,88.913,88.896,88.907,124.09,88.907,88.921,88.906,88.917,105.59,True
'2018-01-11T17:45:00',88.91,88.921,88.903,88.906,73.17,88.918,88.929,88.911,88.914,105.45,False
'2018-01-11T17:46:00',88.906,88.909,88.891,88.897,141.81,88.914,88.917,88.9,88.906,139.82,False
'2018-01-11T17:47:00',88.897,88.897,88.883,88.889,107.08,88.907,88.907,88.893,88.898,124.13,False
'2018-01-11T17:48:00',88.888,88.89,88.863,88.868,186.62,88.897,88.899,88.873,88.877,206.68,False
'2018-01-11T17:49:00',88.871,88.882,88.862,88.868,138.29,88.879,88.893,88.872,88.878,126.85,False
'2018-01-11T17:50:00',88.868,88.872,88.857,88.858,136.07,88.877,88.881,88.866,88.869,106.8,True
'2018-01-11T17:51:00',88.858,88.884,88.858,88.883,140.24,88.868,88.893,88.868,88.891,139.7,True
'2018-01-11T17:52:00',88.884,88.886,88.864,88.866,117.84,88.891,88.895,88.869,88.871,77.46,False
'2018-01-11T17:53:00',88.865,88.869,88.856,88.859,126.93,88.87,88.878,88.861,88.866,94.18,False
'2018-01-11T17:54:00',88.859,88.861,88.853,88.853,84.62,88.867,88.869,88.861,88.861,50.85,False
'2018-01-11T17:55:00',88.852,88.853,88.842,88.852,99.34,88.861,88.863,88.851,88.861,76.52,True
'2018-01-11T17:56:00',88.852,88.868,88.848,88.867,93.5,88.862,88.875,88.857,88.875,82.39,True
'2018-01-11T17:57:00',88.867,88.89,88.867,88.887,99.98,88.876,88.899,88.876,88.896,140.54,True
'2018-01-11T17:58:00',88.886,88.904,88.879,88.899,107.01,88.894,88.912,88.888,88.909,102.95,True
'2018-01-11T17:59:00',88.899,88.908,88.892,88.895,98.28,88.906,88.917,88.9,88.904,114.15,False
'2018-01-11T18:00:00',88.896,88.896,88.877,88.891,131.42,88.904,88.904,88.887,88.901,131.45,True
'2018-01-11T18:01:00',88.891,88.907,88.88,88.89,113.01,88.901,88.916,88.888,88.899,147.9,False
'2018-01-11T18:02:00',88.891,88.897,88.882,88.897,106.56,88.899,88.906,88.891,88.906,181.78,True
'2018-01-11T18:03:00',88.898,88.909,88.886,88.886,97.49,88.907,88.919,88.896,88.896,111.93,False
'2018-01-11T18:04:00',88.884,88.893,88.877,88.892,79.23,88.892,88.903,88.887,88.903,92.75,True
'2018-01-11T18:05:00',88.893,88.903,88.888,88.891,122.31,88.903,88.913,88.898,88.901,109.37,True
'2018-01-11T18:06:00',88.891,88.903,88.891,88.894,86.35,88.901,88.915,88.901,88.904,81.77,False
'2018-01-11T18:07:00',88.893,88.893,88.88,88.887,87.77,88.903,88.903,88.89,88.897,97.5,True
'2018-01-11T18:08:00',88.889,88.902,88.889,88.902,80.25,88.9,88.911,88.899,88.909,81.29,True
'2018-01-11T18:09:00',88.903,88.906,88.897,88.903,47.54,88.911,88.916,88.906,88.912,36.35,False
'2018-01-11T18:10:00',88.902,88.902,88.889,88.889,91.85,88.911,88.911,88.899,88.899,67.06,False
'2018-01-11T18:11:00',88.891,88.899,88.887,88.897,107.47,88.901,88.909,88.899,88.906,99.51,True
'2018-01-11T18:12:00',88.897,88.914,88.896,88.911,73.3,88.907,88.924,88.906,88.922,73.42,False
'2018-01-11T18:13:00',88.91,88.911,88.901,88.902,85.63,88.921,88.922,88.912,88.913,65.54,False
'2018-01-11T18:14:00',88.902,88.902,88.887,88.891,64.54,88.913,88.913,88.898,88.898,68.27,False
'2018-01-11T18:15:00',88.889,88.893,88.884,88.886,99.84,88.898,88.903,88.895,88.897,94.14,False
'2018-01-11T18:16:00',88.887,88.888,88.874,88.874,87.24,88.897,88.899,88.883,88.883,78.63,True
'2018-01-11T18:17:00',88.876,88.895,88.875,88.881,121.47,88.884,88.905,88.884,88.892,108.46,False
'2018-01-11T18:18:00',88.881,88.882,88.868,88.871,67.42,88.892,88.893,88.88,88.88,76.8,False
'2018-01-11T18:19:00',88.871,88.877,88.869,88.876,88.98,88.88,88.887,88.879,88.885,93.37,True
'2018-01-11T18:20:00',88.878,88.881,88.873,88.876,70.47,88.885,88.891,88.882,88.885,65.9,False
'2018-01-11T18:21:00',88.876,88.877,88.868,88.877,86.63,88.886,88.887,88.877,88.887,97.02,True
'2018-01-11T18:22:00',88.877,88.881,88.853,88.857,135.51,88.887,88.89,88.861,88.868,139.33,False
'2018-01-11T18:23:00',88.857,88.858,88.842,88.848,65.63,88.868,88.869,88.852,88.855,67.06,False
'2018-01-11T18:24:00',88.846,88.851,88.841,88.851,39.58,88.857,88.858,88.849,88.858,55.55,False
'2018-01-11T18:25:00',88.849,88.851,88.833,88.837,46.97,88.858,88.858,88.843,88.846,66.03,False
'2018-01-11T18:26:00',88.839,88.841,88.831,88.833,46.83,88.845,88.849,88.84,88.84,64.91,False
'2018-01-11T18:27:00',88.831,88.832,88.795,88.814,64.34,88.84,88.84,88.804,88.822,107.62,False
'2018-01-11T18:28:00',88.816,88.824,88.814,88.824,77.81,88.824,88.833,88.822,88.833,76.49,True
'2018-01-11T18:29:00',88.824,88.83,88.802,88.81,89.41,88.835,88.839,88.81,88.82,125.8,True
'2018-01-11T18:30:00',88.81,88.838,88.81,88.831,73.85,88.82,88.847,88.819,88.84,121.21,True
'2018-01-11T18:31:00',88.836,88.89,88.836,88.886,122.86,88.842,88.901,88.842,88.897,134.43,True
'2018-01-11T18:32:00',88.886,88.901,88.87,88.878,136.48,88.896,88.912,88.88,88.888,131.86,False
'2018-01-11T18:33:00',88.879,88.898,88.879,88.893,130.49,88.89,88.908,88.89,88.902,119.25,False
'2018-01-11T18:34:00',88.892,88.895,88.883,88.892,81.91,88.903,88.906,88.894,88.903,85.78,True
'2018-01-11T18:35:00',88.892,88.902,88.891,88.902,62.04,88.903,88.912,88.901,88.912,81.26,True
'2018-01-11T18:36:00',88.902,88.911,88.896,88.91,73.56,88.912,88.921,88.907,88.921,85.8,True
'2018-01-11T18:37:00',88.91,88.919,88.903,88.919,97.53,88.921,88.929,88.914,88.929,98.1,True
'2018-01-11T18:38:00',88.919,88.923,88.903,88.906,135.53,88.93,88.933,88.914,88.916,179.78,False
'2018-01-11T18:39:00',88.906,88.922,88.902,88.919,103.86,88.916,88.933,88.912,88.931,118.57,True
'2018-01-11T18:40:00',88.919,88.929,88.917,88.928,110.28,88.93,88.938,88.927,88.937,135.47,False
'2018-01-11T18:41:00',88.927,88.929,88.919,88.921,49.74,88.935,88.938,88.929,88.93,75.17,False
'2018-01-11T18:42:00',88.919,88.924,88.916,88.919,40.37,88.93,88.932,88.924,88.928,73.16,False
'2018-01-11T18:43:00',88.919,88.919,88.906,88.908,60.0,88.928,88.928,88.916,88.917,105.51,False
'2018-01-11T18:44:00',88.909,88.913,88.893,88.894,96.92,88.918,88.92,88.902,88.906,108.11,False
'2018-01-11T18:45:00',88.895,88.909,88.894,88.909,117.78,88.906,88.92,88.905,88.92,124.81,True
'2018-01-11T18:46:00',88.91,88.916,88.908,88.912,102.02,88.92,88.926,88.917,88.923,115.78,False
'2018-01-11T18:47:00',88.911,88.911,88.903,88.903,110.86,88.921,88.921,88.912,88.912,88.14,False
'2018-01-11T18:48:00',88.902,88.905,88.891,88.891,89.17,88.912,88.913,88.901,88.902,95.46,False
'2018-01-11T18:49:00',88.892,88.894,88.885,88.889,67.8,88.902,88.905,88.895,88.897,92.13,False
'2018-01-11T18:50:00',88.889,88.889,88.885,88.885,51.84,88.897,88.899,88.893,88.895,66.4,True
'2018-01-11T18:51:00',88.885,88.901,88.885,88.9,81.17,88.895,88.91,88.895,88.909,81.81,True
'2018-01-11T18:52:00',88.9,88.902,88.896,88.9,88.92,88.91,88.912,88.907,88.911,96.79,False
'2018-01-11T18:53:00',88.9,88.902,88.892,88.893,89.66,88.911,88.912,88.903,88.904,106.89,False
'2018-01-11T18:54:00',88.893,88.9,88.892,88.899,55.57,88.903,88.909,88.902,88.909,78.81,True
'2018-01-11T18:55:00',88.899,88.907,88.897,88.907,53.7,88.91,88.917,88.907,88.915,69.42,True
'2018-01-11T18:56:00',88.905,88.91,88.904,88.904,64.83,88.915,88.92,88.913,88.915,95.37,True
'2018-01-11T18:57:00',88.903,88.914,88.903,88.912,69.21,88.915,88.924,88.914,88.921,125.51,True
'2018-01-11T18:58:00',88.913,88.92,88.895,88.898,99.76,88.922,88.93,88.905,88.908,92.39,False
'2018-01-11T18:59:00',88.898,88.898,88.879,88.885,82.52,88.907,88.907,88.89,88.895,70.69,False
'2018-01-11T19:00:00',88.885,88.887,88.875,88.877,72.96,88.892,88.897,88.884,88.886,90.86,True
'2018-01-11T19:01:00',88.877,88.897,88.831,88.837,153.97,88.888,88.906,88.841,88.848,172.27,False
'2018-01-11T19:02:00',88.837,88.868,88.835,88.855,254.57,88.847,88.876,88.847,88.866,246.22,True
'2018-01-11T19:03:00',88.857,88.873,88.856,88.859,153.13,88.867,88.881,88.864,88.869,125.54,False
'2018-01-11T19:04:00',88.859,88.861,88.841,88.843,147.89,88.869,88.87,88.848,88.852,157.31,False
'2018-01-11T19:05:00',88.843,88.861,88.837,88.841,148.0,88.853,88.87,88.843,88.85,136.93,False
'2018-01-11T19:06:00',88.841,88.85,88.84,88.85,100.14,88.848,88.858,88.847,88.858,69.46,True
'2018-01-11T19:07:00',88.85,88.856,88.832,88.842,103.27,88.859,88.864,88.841,88.851,81.99,False
'2018-01-11T19:08:00',88.84,88.853,88.833,88.845,169.27,88.85,88.86,88.842,88.853,116.36,False
'2018-01-11T19:09:00',88.843,88.844,88.825,88.829,210.47,88.849,88.854,88.834,88.839,179.63,False
'2018-01-11T19:10:00',88.83,88.836,88.815,88.821,122.98,88.839,88.847,88.824,88.829,131.16,False
'2018-01-11T19:11:00',88.821,88.824,88.799,88.804,78.14,88.831,88.834,88.81,88.814,108.36,False
'2018-01-11T19:12:00',88.806,88.806,88.764,88.764,122.73,88.814,88.814,88.77,88.77,115.77,False
'2018-01-11T19:13:00',88.764,88.771,88.762,88.769,136.34,88.77,88.782,88.767,88.779,114.46,True
'2018-01-11T19:14:00',88.769,88.788,88.768,88.78,69.67,88.779,88.798,88.777,88.79,83.5,False
'2018-01-11T19:15:00',88.78,88.781,88.75,88.755,160.45,88.791,88.792,88.761,88.765,203.12,False
'2018-01-11T19:16:00',88.753,88.753,88.737,88.739,127.21,88.762,88.763,88.741,88.745,106.23,False
'2018-01-11T19:17:00',88.739,88.739,88.698,88.724,169.84,88.744,88.744,88.707,88.733,123.24,True
'2018-01-11T19:18:00',88.725,88.744,88.725,88.744,112.26,88.733,88.755,88.733,88.754,98.08,True
'2018-01-11T19:19:00',88.742,88.748,88.739,88.748,65.64,88.753,88.758,88.749,88.758,70.79,True
'2018-01-11T19:20:00',88.751,88.753,88.726,88.726,93.9,88.761,88.762,88.737,88.737,108.36,False
'2018-01-11T19:21:00',88.727,88.731,88.719,88.727,145.74,88.737,88.743,88.727,88.737,129.33,True
'2018-01-11T19:22:00',88.728,88.742,88.721,88.736,148.08,88.739,88.75,88.731,88.747,113.14,True
'2018-01-11T19:23:00',88.738,88.753,88.736,88.747,111.51,88.749,88.763,88.746,88.757,99.23,False
'2018-01-11T19:24:00',88.746,88.753,88.742,88.745,96.38,88.755,88.762,88.753,88.756,84.03,False
'2018-01-11T19:25:00',88.745,88.745,88.725,88.744,143.98,88.753,88.754,88.735,88.753,93.82,False
'2018-01-11T19:26:00',88.744,88.744,88.708,88.721,140.65,88.753,88.753,88.718,88.731,101.99,False
'2018-01-11T19:27:00',88.722,88.732,88.715,88.72,105.27,88.733,88.742,88.726,88.731,84.39,False
'2018-01-11T19:28:00',88.721,88.726,88.704,88.726,111.26,88.73,88.734,88.714,88.734,114.84,True
'2018-01-11T19:29:00',88.726,88.741,88.723,88.723,104.17,88.736,88.747,88.732,88.733,129.31,False
'2018-01-11T19:30:00',88.724,88.733,88.724,88.727,86.02,88.734,88.743,88.734,88.737,132.0,False
'2018-01-11T19:31:00',88.728,88.731,88.724,88.727,77.55,88.739,88.741,88.732,88.736,105.63,True
'2018-01-11T19:32:00',88.729,88.739,88.729,88.738,131.68,88.739,88.749,88.739,88.748,149.82,True
'2018-01-11T19:33:00',88.738,88.766,88.728,88.766,146.37,88.749,88.777,88.739,88.777,137.2,True
'2018-01-11T19:34:00',88.766,88.793,88.756,88.783,184.83,88.776,88.804,88.766,88.793,182.81,False
'2018-01-11T19:35:00',88.781,88.783,88.749,88.761,157.18,88.791,88.793,88.76,88.772,172.38,False
'2018-01-11T19:36:00',88.764,88.781,88.752,88.77,129.27,88.772,88.792,88.763,88.78,112.39,False
'2018-01-11T19:37:00',88.77,88.772,88.726,88.731,127.82,88.78,88.782,88.738,88.742,134.55,False
'2018-01-11T19:38:00',88.729,88.732,88.715,88.717,206.42,88.738,88.742,88.725,88.727,159.76,False
'2018-01-11T19:39:00',88.719,88.719,88.699,88.7,160.28,88.729,88.729,88.709,88.712,150.55,False
'2018-01-11T19:40:00',88.7,88.708,88.698,88.707,39.95,88.711,88.718,88.706,88.718,47.22,True
'2018-01-11T19:41:00',88.708,88.71,88.698,88.707,101.6,88.72,88.72,88.704,88.717,111.5,True
'2018-01-11T19:42:00',88.706,88.714,88.704,88.708,84.34,88.715,88.724,88.712,88.718,82.02,False
'2018-01-11T19:43:00',88.708,88.712,88.69,88.7,86.26,88.719,88.722,88.699,88.711,110.48,False
'2018-01-11T19:44:00',88.7,88.704,88.691,88.702,136.37,88.709,88.714,88.699,88.712,157.08,True
'2018-01-11T19:45:00',88.702,88.705,88.684,88.686,114.96,88.712,88.714,88.693,88.694,124.0,False
'2018-01-11T19:46:00',88.685,88.686,88.674,88.677,86.0,88.694,88.697,88.684,88.688,82.73,False
'2018-01-11T19:47:00',88.677,88.682,88.672,88.675,78.26,88.688,88.692,88.682,88.687,82.0,True
'2018-01-11T19:48:00',88.675,88.685,88.672,88.672,79.92,88.687,88.694,88.681,88.683,86.27,False
'2018-01-11T19:49:00',88.672,88.682,88.656,88.656,99.23,88.682,88.692,88.667,88.667,130.74,False
'2018-01-11T19:50:00',88.655,88.66,88.65,88.65,97.89,88.667,88.669,88.656,88.656,98.8,True
'2018-01-11T19:51:00',88.65,88.671,88.65,88.669,72.43,88.657,88.681,88.657,88.68,84.02,False
'2018-01-11T19:52:00',88.669,88.67,88.66,88.66,89.74,88.678,88.681,88.671,88.672,104.58,False
'2018-01-11T19:53:00',88.664,88.665,88.658,88.664,46.17,88.672,88.676,88.668,88.674,52.82,False
'2018-01-11T19:54:00',88.663,88.663,88.639,88.64,143.22,88.673,88.673,88.65,88.652,133.56,False
'2018-01-11T19:55:00',88.642,88.657,88.64,88.656,71.8,88.652,88.667,88.65,88.666,79.37,True
'2018-01-11T19:56:00',88.656,88.671,88.653,88.664,89.9,88.666,88.681,88.663,88.671,112.36,True
'2018-01-11T19:57:00',88.662,88.675,88.657,88.67,89.94,88.671,88.685,88.666,88.68,98.32,True
'2018-01-11T19:58:00',88.67,88.687,88.67,88.685,90.15,88.68,88.694,88.68,88.692,86.51,True
'2018-01-11T19:59:00',88.684,88.691,88.682,88.685,97.46,88.693,88.7,88.69,88.695,120.5,False
'2018-01-11T20:00:00',88.685,88.689,88.667,88.667,107.51,88.695,88.7,88.677,88.678,80.53,False
'2018-01-11T20:01:00',88.667,88.667,88.659,88.665,45.57,88.678,88.678,88.671,88.675,43.31,True
'2018-01-11T20:02:00',88.665,88.671,88.66,88.669,65.04,88.676,88.682,88.67,88.677,88.17,True
'2018-01-11T20:03:00',88.669,88.696,88.669,88.694,88.02,88.678,88.703,88.677,88.701,89.89,True
'2018-01-11T20:04:00',88.695,88.704,88.694,88.701,58.55,88.704,88.713,88.703,88.712,99.12,True
'2018-01-11T20:05:00',88.701,88.713,88.699,88.703,96.89,88.711,88.722,88.71,88.714,102.82,True
'2018-01-11T20:06:00',88.702,88.715,88.7,88.711,84.56,88.712,88.725,88.71,88.723,87.25,False
'2018-01-11T20:07:00',88.711,88.714,88.704,88.704,73.7,88.723,88.724,88.713,88.713,74.28,False
'2018-01-11T20:08:00',88.704,88.704,88.689,88.7,65.66,88.714,88.714,88.7,88.711,77.3,True
'2018-01-11T20:09:00',88.7,88.707,88.697,88.707,60.45,88.712,88.717,88.708,88.716,81.89,True
'2018-01-11T20:10:00',88.707,88.711,88.698,88.699,150.47,88.716,88.721,88.71,88.71,162.44,False
'2018-01-11T20:11:00',88.699,88.71,88.698,88.703,114.13,88.71,88.72,88.71,88.711,107.96,False
'2018-01-11T20:12:00',88.702,88.705,88.697,88.702,62.25,88.711,88.715,88.706,88.712,87.18,True
'2018-01-11T20:13:00',88.701,88.708,88.7,88.702,68.4,88.711,88.718,88.711,88.712,109.01,True
'2018-01-11T20:14:00',88.702,88.712,88.7,88.7,75.42,88.712,88.723,88.709,88.709,116.48,False
'2018-01-11T20:15:00',88.7,88.7,88.692,88.695,84.24,88.71,88.71,88.703,88.705,135.0,True
'2018-01-11T20:16:00',88.695,88.704,88.691,88.696,96.89,88.705,88.713,88.701,88.706,104.1,True
'2018-01-11T20:17:00',88.696,88.707,88.69,88.705,66.66,88.706,88.716,88.701,88.715,88.65,True
'2018-01-11T20:18:00',88.705,88.72,88.701,88.713,126.79,88.715,88.731,88.712,88.724,124.52,False
'2018-01-11T20:19:00',88.713,88.716,88.708,88.711,64.52,88.723,88.727,88.718,88.721,68.16,False
'2018-01-11T20:20:00',88.711,88.711,88.7,88.701,40.57,88.72,88.721,88.71,88.711,53.56,False
'2018-01-11T20:21:00',88.7,88.7,88.686,88.698,94.75,88.708,88.708,88.697,88.707,114.89,True
'2018-01-11T20:22:00',88.697,88.706,88.691,88.706,121.37,88.707,88.716,88.7,88.716,88.14,True
'2018-01-11T20:23:00',88.706,88.708,88.696,88.706,131.94,88.716,88.718,88.708,88.715,119.47,True
'2018-01-11T20:24:00',88.705,88.71,88.685,88.685,101.74,88.715,88.72,88.695,88.697,101.4,False
'2018-01-11T20:25:00',88.686,88.701,88.674,88.701,159.07,88.697,88.712,88.684,88.712,151.43,True
'2018-01-11T20:26:00',88.699,88.709,88.696,88.709,73.77,88.711,88.721,88.706,88.72,82.6,True
'2018-01-11T20:27:00',88.709,88.716,88.704,88.704,121.25,88.719,88.726,88.714,88.714,122.4,False
'2018-01-11T20:28:00',88.702,88.708,88.7,88.7,98.04,88.713,88.719,88.71,88.712,87.11,False
'2018-01-11T20:29:00',88.7,88.701,88.695,88.696,113.73,88.712,88.713,88.705,88.706,103.3,False
'2018-01-11T20:30:00',88.696,88.697,88.654,88.657,142.54,88.706,88.706,88.666,88.669,116.7,False
'2018-01-11T20:31:00',88.656,88.657,88.651,88.652,57.17,88.668,88.668,88.661,88.662,56.66,True
'2018-01-11T20:32:00',88.652,88.662,88.652,88.662,59.29,88.663,88.673,88.663,88.672,47.09,False
'2018-01-11T20:33:00',88.661,88.661,88.649,88.655,40.31,88.668,88.668,88.66,88.666,33.45,True
'2018-01-11T20:34:00',88.657,88.66,88.656,88.66,44.33,88.667,88.672,88.667,88.671,38.47,True
'2018-01-11T20:35:00',88.661,88.669,88.659,88.669,86.87,88.672,88.68,88.669,88.679,70.89,False
'2018-01-11T20:36:00',88.669,88.669,88.658,88.658,41.32,88.679,88.679,88.667,88.667,44.79,False
'2018-01-11T20:37:00',88.658,88.662,88.651,88.661,71.3,88.667,88.672,88.662,88.67,80.26,True
'2018-01-11T20:38:00',88.66,88.672,88.651,88.669,97.42,88.67,88.682,88.661,88.676,123.11,True
'2018-01-11T20:39:00',88.669,88.704,88.669,88.689,154.22,88.677,88.714,88.677,88.7,139.87,False
'2018-01-11T20:40:00',88.688,88.695,88.674,88.674,88.13,88.698,88.706,88.685,88.685,101.5,False
'2018-01-11T20:41:00',88.672,88.682,88.668,88.68,108.12,88.683,88.694,88.678,88.691,82.51,False
'2018-01-11T20:42:00',88.682,88.682,88.668,88.672,90.48,88.693,88.693,88.679,88.683,103.4,True
'2018-01-11T20:43:00',88.671,88.69,88.671,88.69,81.52,88.683,88.701,88.683,88.701,83.9,True
'2018-01-11T20:44:00',88.69,88.694,88.683,88.687,65.04,88.701,88.703,88.693,88.698,91.76,True
'2018-01-11T20:45:00',88.687,88.7,88.687,88.695,49.89,88.698,88.71,88.698,88.705,61.3,False
'2018-01-11T20:46:00',88.692,88.692,88.67,88.67,50.93,88.702,88.702,88.68,88.68,57.44,False
'2018-01-11T20:47:00',88.672,88.679,88.668,88.676,78.24,88.683,88.69,88.678,88.686,104.66,True
'2018-01-11T20:48:00',88.676,88.69,88.673,88.687,69.21,88.685,88.698,88.682,88.695,98.76,True
'2018-01-11T20:49:00',88.688,88.703,88.687,88.701,85.28,88.697,88.713,88.697,88.71,66.3,True
'2018-01-11T20:50:00',88.699,88.704,88.695,88.7,71.18,88.706,88.713,88.706,88.708,57.06,True
'2018-01-11T20:51:00',88.698,88.725,88.695,88.725,80.63,88.708,88.735,88.704,88.735,73.63,True
'2018-01-11T20:52:00',88.725,88.727,88.717,88.719,88.64,88.734,88.737,88.726,88.729,100.85,False
'2018-01-11T20:53:00',88.719,88.719,88.715,88.718,64.83,88.729,88.73,88.725,88.73,95.39,True
'2018-01-11T20:54:00',88.717,88.732,88.717,88.72,84.03,88.729,88.741,88.728,88.729,89.66,False
'2018-01-11T20:55:00',88.72,88.729,88.715,88.718,74.9,88.729,88.74,88.724,88.728,78.92,False
'2018-01-11T20:56:00',88.717,88.717,88.704,88.71,65.95,88.725,88.725,88.714,88.72,76.05,True
'2018-01-11T20:57:00',88.709,88.72,88.709,88.72,78.05,88.72,88.73,88.72,88.728,65.07,False
'2018-01-11T20:58:00',88.718,88.72,88.708,88.711,76.16,88.728,88.73,88.718,88.721,87.39,False
'2018-01-11T20:59:00',88.71,88.713,88.697,88.7,154.7,88.721,88.722,88.705,88.711,125.83,False
'2018-01-11T21:00:00',88.699,88.699,88.684,88.684,120.47,88.709,88.709,88.694,88.694,105.85,False
'2018-01-11T21:01:00',88.683,88.691,88.682,88.687,79.63,88.695,88.701,88.692,88.697,79.24,False
'2018-01-11T21:02:00',88.686,88.689,88.683,88.688,59.54,88.697,88.7,88.693,88.699,65.79,True
'2018-01-11T21:03:00',88.688,88.698,88.685,88.698,61.14,88.699,88.709,88.695,88.708,62.53,True
'2018-01-11T21:04:00',88.699,88.701,88.696,88.699,91.5,88.709,88.712,88.707,88.71,96.13,True
'2018-01-11T21:05:00',88.699,88.716,88.698,88.716,77.14,88.71,88.725,88.706,88.725,70.26,False
'2018-01-11T21:06:00',88.714,88.714,88.707,88.713,42.97,88.722,88.723,88.717,88.723,61.67,True
'2018-01-11T21:07:00',88.712,88.716,88.706,88.708,42.69,88.722,88.725,88.715,88.718,42.82,False
'2018-01-11T21:08:00',88.708,88.709,88.703,88.706,51.78,88.717,88.719,88.712,88.716,53.05,True
'2018-01-11T21:09:00',88.709,88.71,88.705,88.707,43.91,88.718,88.719,88.714,88.716,39.46,True
'2018-01-11T21:10:00',88.706,88.721,88.703,88.721,50.18,88.716,88.732,88.713,88.731,45.05,True
'2018-01-11T21:11:00',88.721,88.723,88.717,88.718,33.97,88.731,88.733,88.727,88.728,28.83,False
'2018-01-11T21:12:00',88.718,88.718,88.707,88.712,21.83,88.728,88.728,88.717,88.721,20.85,False
'2018-01-11T21:13:00',88.712,88.718,88.712,88.715,25.34,88.72,88.728,88.72,88.725,25.47,True
'2018-01-11T21:14:00',88.717,88.722,88.716,88.722,38.69,88.725,88.733,88.725,88.733,44.82,False
'2018-01-11T21:15:00',88.722,88.722,88.71,88.712,56.55,88.733,88.733,88.72,88.721,47.7,False
'2018-01-11T21:16:00',88.712,88.722,88.708,88.716,76.02,88.722,88.731,88.719,88.726,72.03,True
'2018-01-11T21:17:00',88.716,88.723,88.71,88.71,40.31,88.725,88.732,88.717,88.718,31.99,False
'2018-01-11T21:18:00',88.71,88.711,88.709,88.71,24.58,88.719,88.719,88.717,88.719,18.49,True
'2018-01-11T21:19:00',88.71,88.722,88.71,88.72,96.61,88.719,88.731,88.718,88.73,94.53,False
'2018-01-11T21:20:00',88.72,88.721,88.713,88.715,26.46,88.73,88.731,88.721,88.725,27.11,False
'2018-01-11T21:21:00',88.716,88.716,88.711,88.711,21.57,88.725,88.726,88.721,88.721,34.22,True
'2018-01-11T21:22:00',88.709,88.725,88.709,88.725,62.43,88.72,88.735,88.72,88.735,63.54,True
'2018-01-11T21:23:00',88.726,88.742,88.726,88.738,88.1,88.737,88.751,88.736,88.747,90.78,True
'2018-01-11T21:24:00',88.738,88.742,88.737,88.74,39.55,88.747,88.752,88.746,88.749,57.42,True
'2018-01-11T21:25:00',88.739,88.745,88.737,88.744,42.55,88.747,88.755,88.745,88.755,40.05,True
'2018-01-11T21:26:00',88.745,88.749,88.738,88.744,70.67,88.754,88.76,88.748,88.753,61.28,True
'2018-01-11T21:27:00',88.743,88.756,88.743,88.753,73.4,88.754,88.766,88.754,88.764,68.76,True
'2018-01-11T21:28:00',88.752,88.763,88.749,88.763,67.97,88.763,88.773,88.759,88.773,88.63,False
'2018-01-11T21:29:00',88.763,88.763,88.758,88.76,30.33,88.773,88.773,88.769,88.769,29.3,True
'2018-01-11T21:30:00',88.759,88.777,88.746,88.777,104.59,88.769,88.786,88.757,88.786,93.13,True
'2018-01-11T21:31:00',88.777,88.779,88.764,88.764,109.92,88.786,88.788,88.775,88.775,100.98,False
'2018-01-11T21:32:00',88.763,88.767,88.752,88.755,85.27,88.773,88.776,88.761,88.766,71.66,False
'2018-01-11T21:33:00',88.755,88.757,88.754,88.757,9.11,88.766,88.768,88.765,88.768,15.23,True
'2018-01-11T21:34:00',88.757,88.762,88.753,88.762,54.19,88.768,88.772,88.764,88.771,55.94,True
'2018-01-11T21:35:00',88.763,88.763,88.753,88.761,60.3,88.772,88.772,88.764,88.77,51.31,True
'2018-01-11T21:36:00',88.761,88.766,88.758,88.766,33.44,88.771,88.777,88.769,88.777,39.19,True
'2018-01-11T21:37:00',88.767,88.782,88.767,88.777,43.81,88.778,88.792,88.778,88.787,48.95,False
'2018-01-11T21:38:00',88.777,88.778,88.772,88.773,30.69,88.787,88.787,88.781,88.784,40.08,False
'2018-01-11T21:39:00',88.772,88.773,88.764,88.764,48.82,88.783,88.783,88.774,88.775,39.46,False
'2018-01-11T21:40:00',88.764,88.772,88.761,88.761,42.59,88.774,88.782,88.769,88.769,34.22,False
'2018-01-11T21:41:00',88.76,88.762,88.758,88.761,38.43,88.769,88.773,88.768,88.77,26.73,True
'2018-01-11T21:42:00',88.761,88.766,88.761,88.762,43.95,88.77,88.774,88.77,88.773,34.71,False
'2018-01-11T21:43:00',88.762,88.763,88.759,88.76,46.94,88.773,88.774,88.769,88.771,46.7,True
'2018-01-11T21:44:00',88.761,88.768,88.757,88.758,52.19,88.772,88.777,88.767,88.77,52.68,False
'2018-01-11T21:45:00',88.759,88.759,88.747,88.747,56.68,88.77,88.77,88.758,88.759,69.03,False
'2018-01-11T21:46:00',88.747,88.752,88.747,88.751,40.93,88.759,88.763,88.757,88.762,34.94,True
'2018-01-11T21:47:00',88.756,88.771,88.753,88.767,52.18,88.764,88.781,88.764,88.776,65.05,False
'2018-01-11T21:48:00',88.767,88.767,88.752,88.752,59.27,88.777,88.777,88.762,88.762,74.67,False
'2018-01-11T21:49:00',88.752,88.755,88.747,88.755,46.76,88.762,88.765,88.756,88.765,54.08,True
'2018-01-11T21:50:00',88.761,88.783,88.761,88.771,185.39,88.769,88.793,88.769,88.781,162.3,False
'2018-01-11T21:51:00',88.77,88.779,88.77,88.776,94.3,88.779,88.789,88.779,88.788,72.35,True
'2018-01-11T21:52:00',88.778,88.788,88.776,88.788,67.27,88.789,88.8,88.785,88.8,53.32,True
'2018-01-11T21:53:00',88.79,88.801,88.787,88.793,91.27,88.801,88.81,88.797,88.804,75.91,False
'2018-01-11T21:54:00',88.793,88.8,88.792,88.793,66.42,88.804,88.809,88.801,88.802,73.54,False
'2018-01-11T21:55:00',88.792,88.797,88.771,88.773,110.03,88.801,88.803,88.779,88.784,128.33,False
'2018-01-11T21:56:00',88.773,88.789,88.769,88.789,79.71,88.784,88.797,88.78,88.797,128.92,True
'2018-01-11T21:57:00',88.788,88.794,88.78,88.781,82.96,88.796,88.802,88.787,88.789,137.8,False
'2018-01-11T21:58:00',88.78,88.786,88.773,88.776,93.57,88.79,88.794,88.783,88.787,144.05,True
'2018-01-11T21:59:00',88.777,88.79,88.776,88.786,66.29,88.786,88.797,88.784,88.795,36.39,False
'2018-01-11T22:00:00',88.781,88.781,88.76,88.76,82.11,88.788,88.791,88.768,88.771,60.67,False
'2018-01-11T22:01:00',88.76,88.767,88.76,88.763,40.44,88.77,88.776,88.769,88.771,23.09,True
'2018-01-11T22:02:00',88.763,88.777,88.762,88.776,43.1,88.772,88.784,88.771,88.782,20.8,True
'2018-01-11T22:03:00',88.775,88.788,88.773,88.787,67.72,88.782,88.797,88.78,88.797,64.27,True
'2018-01-11T22:04:00',88.787,88.788,88.785,88.788,58.15,88.798,88.799,88.796,88.798,88.29,True
'2018-01-11T22:05:00',88.79,88.798,88.78,88.781,48.74,88.8,88.807,88.79,88.79,78.01,False
'2018-01-11T22:06:00',88.781,88.794,88.781,88.793,28.6,88.792,88.801,88.792,88.801,23.98,True
'2018-01-11T22:07:00',88.793,88.8,88.792,88.796,47.2,88.803,88.81,88.801,88.805,48.98,True
'2018-01-11T22:08:00',88.796,88.808,88.796,88.805,52.69,88.806,88.818,88.806,88.815,40.73,True
'2018-01-11T22:09:00',88.806,88.811,88.804,88.805,19.61,88.815,88.82,88.814,88.814,25.36,False
'2018-01-11T22:10:00',88.804,88.804,88.783,88.783,54.8,88.814,88.814,88.793,88.793,44.59,False
'2018-01-11T22:11:00',88.783,88.787,88.783,88.787,13.59,88.793,88.798,88.793,88.797,14.73,True
'2018-01-11T22:12:00',88.786,88.794,88.785,88.791,43.18,88.796,88.806,88.795,88.801,44.96,False
'2018-01-11T22:13:00',88.791,88.791,88.786,88.786,13.47,88.802,88.802,88.795,88.796,16.74,False
'2018-01-11T22:14:00',88.786,88.79,88.783,88.783,71.32,88.796,88.799,88.793,88.793,46.48,False
'2018-01-11T22:15:00',88.783,88.787,88.78,88.78,35.97,88.795,88.798,88.792,88.792,32.1,False
'2018-01-11T22:16:00',88.78,88.781,88.777,88.779,35.85,88.792,88.792,88.786,88.79,28.48,False
'2018-01-11T22:17:00',88.779,88.78,88.776,88.776,24.23,88.791,88.791,88.786,88.788,24.72,True
'2018-01-11T22:18:00',88.776,88.781,88.768,88.768,24.11,88.788,88.791,88.779,88.779,27.85,False
'2018-01-11T22:19:00',88.769,88.769,88.766,88.768,93.03,88.779,88.779,88.775,88.777,67.8,True
'2018-01-11T22:20:00',88.768,88.778,88.768,88.775,100.47,88.778,88.789,88.778,88.785,77.01,True
'2018-01-11T22:21:00',88.774,88.782,88.773,88.774,85.03,88.784,88.789,88.783,88.786,59.96,False
'2018-01-11T22:22:00',88.774,88.777,88.768,88.777,114.31,88.786,88.787,88.779,88.787,77.27,False
'2018-01-11T22:23:00',88.777,88.777,88.549,88.652,171.19,88.787,88.787,88.556,88.656,155.84,False
'2018-01-11T22:24:00',88.666,88.726,88.666,88.706,152.74,88.674,88.731,88.673,88.715,106.48,True
'2018-01-11T22:25:00',88.706,88.728,88.698,88.707,104.48,88.717,88.739,88.708,88.719,95.76,True
'2018-01-11T22:26:00',88.71,88.744,88.71,88.727,92.66,88.72,88.753,88.72,88.739,83.55,False
'2018-01-11T22:27:00',88.727,88.74,88.725,88.728,111.88,88.741,88.752,88.735,88.739,124.57,False
'2018-01-11T22:28:00',88.728,88.729,88.721,88.726,127.99,88.739,88.74,88.733,88.737,89.1,True
'2018-01-11T22:29:00',88.725,88.73,88.717,88.72,122.28,88.737,88.739,88.727,88.73,68.58,True
'2018-01-11T22:30:00',88.718,88.738,88.714,88.734,67.4,88.73,88.752,88.728,88.745,55.21,True
'2018-01-11T22:31:00',88.734,88.739,88.73,88.737,43.87,88.746,88.751,88.742,88.749,54.67,True
'2018-01-11T22:32:00',88.739,88.741,88.732,88.736,27.6,88.749,88.751,88.745,88.747,27.94,True
'2018-01-11T22:33:00',88.739,88.741,88.734,88.739,37.45,88.75,88.757,88.747,88.755,29.45,True
'2018-01-11T22:34:00',88.739,88.745,88.733,88.742,42.2,88.754,88.757,88.747,88.754,40.93,True
'2018-01-11T22:35:00',88.741,88.76,88.737,88.76,55.79,88.754,88.773,88.751,88.773,45.1,True
'2018-01-11T22:36:00',88.762,88.765,88.758,88.764,79.7,88.774,88.778,88.77,88.774,55.8,True
'2018-01-11T22:37:00',88.763,88.777,88.75,88.775,91.64,88.775,88.788,88.764,88.788,71.83,True
'2018-01-11T22:38:00',88.778,88.786,88.775,88.784,68.39,88.791,88.799,88.786,88.795,49.2,False
'2018-01-11T22:39:00',88.782,88.784,88.774,88.78,54.17,88.795,88.797,88.786,88.795,46.97,True
'2018-01-11T22:40:00',88.779,88.786,88.779,88.785,24.1,88.796,88.799,88.793,88.797,28.2,True
'2018-01-11T22:41:00',88.784,88.802,88.783,88.799,43.34,88.796,88.813,88.795,88.813,44.46,True
'2018-01-11T22:42:00',88.799,88.809,88.798,88.807,25.36,88.813,88.821,88.81,88.82,29.95,True
'2018-01-11T22:43:00',88.807,88.813,88.803,88.81,42.45,88.82,88.825,88.819,88.82,34.23,True
'2018-01-11T22:44:00',88.81,88.816,88.806,88.806,31.6,88.822,88.829,88.816,88.819,32.61,True
'2018-01-11T22:45:00',88.807,88.833,88.805,88.832,41.91,88.82,88.843,88.819,88.843,42.72,False
'2018-01-11T22:46:00',88.831,88.832,88.824,88.832,32.11,88.843,88.845,88.836,88.844,36.21,False
'2018-01-11T22:47:00',88.832,88.832,88.824,88.826,59.81,88.844,88.844,88.838,88.841,63.05,True
'2018-01-11T22:48:00',88.829,88.837,88.828,88.837,55.62,88.843,88.849,88.841,88.849,89.0,True
'2018-01-11T22:49:00',88.838,88.847,88.833,88.847,52.7,88.85,88.861,88.848,88.859,71.95,True
'2018-01-11T22:50:00',88.845,88.876,88.836,88.847,114.94,88.86,88.889,88.851,88.864,120.22,False
'2018-01-11T22:51:00',88.847,88.854,88.846,88.848,57.51,88.864,88.869,88.859,88.862,50.47,True
'2018-01-11T22:52:00',88.849,88.857,88.849,88.855,70.28,88.862,88.87,88.861,88.869,45.99,True
'2018-01-11T22:53:00',88.855,88.874,88.853,88.867,58.67,88.869,88.886,88.867,88.881,57.19,True
'2018-01-11T22:54:00',88.867,88.878,88.865,88.869,58.69,88.882,88.89,88.881,88.885,60.59,False
'2018-01-11T22:55:00',88.867,88.867,88.859,88.862,44.06,88.884,88.884,88.876,88.877,48.83,True
'2018-01-11T22:56:00',88.861,88.87,88.86,88.87,47.92,88.877,88.886,88.877,88.885,49.43,True
'2018-01-11T22:57:00',88.87,88.889,88.869,88.887,51.8,88.883,88.905,88.882,88.902,48.28,True
'2018-01-11T22:58:00',88.884,88.892,88.847,88.862,226.43,88.902,88.904,88.861,88.879,267.2,False
'2018-01-11T22:59:00',88.861,88.883,88.837,88.861,130.57,88.877,88.894,88.866,88.894,142.93,False
'2018-01-11T23:00:00',88.861,88.861,88.805,88.853,16.49,88.898,88.908,88.856,88.869,14.96,False
'2018-01-11T23:01:00',88.808,88.822,88.794,88.813,153.68,88.867,88.874,88.847,88.858,97.65,False
'2018-01-11T23:02:00',88.805,88.818,88.793,88.801,262.33,88.858,88.86,88.849,88.851,121.73,True
'2018-01-11T23:03:00',88.806,88.825,88.801,88.823,60.67,88.85,88.87,88.849,88.869,32.73,True
'2018-01-11T23:04:00',88.823,88.836,88.817,88.829,23.75,88.871,88.876,88.87,88.873,40.58,True
'2018-01-11T23:05:00',88.829,88.844,88.818,88.844,39.0,88.867,88.867,88.857,88.866,50.69,True
'2018-01-11T23:06:00',88.843,88.851,88.834,88.851,29.5,88.866,88.888,88.863,88.888,46.53,True
'2018-01-11T23:07:00',88.848,88.853,88.844,88.851,18.0,88.885,88.889,88.88,88.886,18.87,False
'2018-01-11T23:08:00',88.849,88.85,88.846,88.846,13.5,88.886,88.886,88.878,88.88,14.75,True
'2018-01-11T23:09:00',88.847,88.87,88.846,88.87,42.12,88.876,88.899,88.876,88.899,42.5,True
'2018-01-11T23:10:00',88.87,88.874,88.867,88.867,34.0,88.894,88.902,88.887,88.89,35.5,True
'2018-01-11T23:11:00',88.866,88.877,88.864,88.872,21.0,88.89,88.902,88.887,88.892,19.5,False
'2018-01-11T23:12:00',88.872,88.874,88.865,88.865,8.5,88.893,88.893,88.887,88.887,8.0,False
'2018-01-11T23:13:00',88.865,88.865,88.858,88.861,21.0,88.888,88.894,88.885,88.887,20.0,True
'2018-01-11T23:14:00',88.861,88.868,88.861,88.864,34.0,88.888,88.897,88.888,88.895,34.0,True
'2018-01-11T23:15:00',88.865,88.873,88.86,88.865,63.5,88.895,88.902,88.89,88.892,65.5,True
'2018-01-11T23:16:00',88.865,88.875,88.865,88.868,57.0,88.894,88.907,88.891,88.898,89.05,False
'2018-01-11T23:17:00',88.868,88.869,88.866,88.866,16.0,88.897,88.899,88.895,88.895,22.11,True
'2018-01-11T23:18:00',88.867,88.87,88.862,88.868,16.48,88.895,88.901,88.893,88.899,15.87,False
'2018-01-11T23:19:00',88.868,88.868,88.861,88.861,14.0,88.898,88.898,88.887,88.89,17.98,False
'2018-01-11T23:20:00',88.861,88.862,88.856,88.859,25.5,88.888,88.892,88.884,88.888,38.09,False
'2018-01-11T23:21:00',88.86,88.86,88.853,88.855,24.25,88.888,88.89,88.881,88.883,40.24,False
'2018-01-11T23:22:00',88.854,88.856,88.854,88.856,14.25,88.882,88.884,88.882,88.883,28.7,False
'2018-01-11T23:23:00',88.855,88.856,88.854,88.855,9.5,88.884,88.884,88.883,88.884,14.62,False
'2018-01-11T23:24:00',88.856,88.856,88.854,88.854,8.0,88.883,88.884,88.882,88.883,9.99,True
'2018-01-11T23:25:00',88.855,88.859,88.852,88.855,31.5,88.883,88.893,88.879,88.887,40.86,False
'2018-01-11T23:26:00',88.855,88.855,88.847,88.852,14.75,88.888,88.888,88.879,88.881,15.12,True
'2018-01-11T23:27:00',88.852,88.859,88.852,88.852,21.0,88.88,88.884,88.876,88.877,20.0,False
'2018-01-11T23:28:00',88.852,88.854,88.852,88.853,13.5,88.875,88.882,88.875,88.882,11.0,True
'2018-01-11T23:29:00',88.855,88.856,88.837,88.844,58.75,88.882,88.882,88.866,88.869,71.67,False
'2018-01-11T23:30:00',88.845,88.845,88.818,88.825,110.95,88.864,88.871,88.846,88.866,170.33,False
'2018-01-11T23:31:00',88.825,88.839,88.818,88.836,168.46,88.866,88.869,88.858,88.866,191.35,True
'2018-01-11T23:32:00',88.835,88.84,88.833,88.833,26.98,88.865,88.868,88.86,88.86,22.0,False
'2018-01-11T23:33:00',88.833,88.836,88.824,88.833,38.37,88.859,88.859,88.85,88.855,66.89,True
'2018-01-11T23:34:00',88.836,88.841,88.826,88.826,53.15,88.855,88.873,88.855,88.855,60.47,False
'2018-01-11T23:35:00',88.825,88.832,88.825,88.831,29.0,88.856,88.865,88.855,88.858,28.5,False
'2018-01-11T23:36:00',88.829,88.833,88.798,88.808,172.74,88.859,88.863,88.827,88.838,209.55,True
'2018-01-11T23:37:00',88.809,88.84,88.805,88.829,104.47,88.839,88.873,88.835,88.852,107.34,False
'2018-01-11T23:38:00',88.83,88.831,88.819,88.819,26.0,88.852,88.853,88.843,88.844,27.5,False
'2018-01-11T23:39:00',88.819,88.829,88.817,88.829,8.0,88.843,88.854,88.841,88.853,9.0,True
'2018-01-11T23:40:00',88.829,88.84,88.816,88.833,63.75,88.851,88.861,88.839,88.858,83.18,False
'2018-01-11T23:41:00',88.834,88.837,88.814,88.818,29.0,88.858,88.86,88.838,88.839,46.45,False
'2018-01-11T23:42:00',88.819,88.824,88.812,88.815,38.62,88.842,88.845,88.836,88.84,39.1,False
'2018-01-11T23:43:00',88.813,88.816,88.805,88.808,54.61,88.838,88.838,88.829,88.831,49.0,False
'2018-01-11T23:44:00',88.81,88.81,88.807,88.807,65.5,88.831,88.833,88.83,88.83,58.0,False
'2018-01-11T23:45:00',88.806,88.806,88.804,88.805,17.0,88.83,88.83,88.824,88.824,16.5,False
'2018-01-11T23:46:00',88.804,88.807,88.799,88.8,58.45,88.824,88.826,88.819,88.822,52.0,False
'2018-01-11T23:47:00',88.8,88.803,88.799,88.799,36.47,88.823,88.826,88.821,88.822,32.5,True
'2018-01-11T23:48:00',88.8,88.821,88.799,88.82,99.56,88.822,88.839,88.821,88.839,100.95,True
'2018-01-11T23:49:00',88.821,88.828,88.82,88.826,20.5,88.839,88.85,88.839,88.848,22.5,True
'2018-01-11T23:50:00',88.826,88.828,88.825,88.828,15.71,88.848,88.851,88.847,88.851,14.35,True
'2018-01-11T23:51:00',88.828,88.829,88.826,88.827,11.48,88.851,88.851,88.849,88.85,16.61,False
'2018-01-11T23:52:00',88.827,88.827,88.824,88.824,24.47,88.85,88.85,88.846,88.847,26.11,False
'2018-01-11T23:53:00',88.824,88.824,88.824,88.824,2.62,88.846,88.846,88.846,88.846,2.24,True
'2018-01-11T23:54:00',88.824,88.828,88.824,88.828,13.11,88.847,88.847,88.846,88.846,23.22,False
'2018-01-11T23:55:00',88.826,88.827,88.823,88.823,39.09,88.846,88.847,88.843,88.843,44.57,True
'2018-01-11T23:56:00',88.824,88.837,88.824,88.832,223.84,88.842,88.857,88.842,88.854,157.93,True
'2018-01-11T23:57:00',88.833,88.84,88.821,88.838,167.95,88.856,88.859,88.84,88.859,148.65,True
'2018-01-11T23:58:00',88.836,88.854,88.823,88.823,129.14,88.856,88.87,88.843,88.844,113.86,False
'2018-01-11T23:59:00',88.823,88.829,88.823,88.829,47.75,88.843,88.851,88.843,88.851,61.93,True
'2018-01-12T00:00:00',88.83,88.835,88.826,88.829,93.5,88.851,88.852,88.842,88.844,120.1,False
'2018-01-12T00:01:00',88.829,88.834,88.819,88.832,99.25,88.845,88.85,88.837,88.85,120.65,True
'2018-01-12T00:02:00',88.834,88.844,88.821,88.843,79.0,88.85,88.865,88.842,88.865,94.27,True
'2018-01-12T00:03:00',88.843,88.85,88.829,88.836,88.12,88.864,88.87,88.851,88.854,115.46,True
'2018-01-12T00:04:00',88.837,88.857,88.828,88.857,104.5,88.854,88.873,88.85,88.872,134.65,False
'2018-01-12T00:05:00',88.856,88.856,88.841,88.844,81.5,88.872,88.872,88.856,88.857,87.62,False
'2018-01-12T00:06:00',88.844,88.847,88.827,88.839,107.61,88.859,88.862,88.843,88.856,103.75,False
'2018-01-12T00:07:00',88.84,88.84,88.837,88.838,16.75,88.855,88.855,88.85,88.85,15.5,True
'2018-01-12T00:08:00',88.836,88.843,88.836,88.842,42.62,88.853,88.856,88.851,88.853,38.0,False
'2018-01-12T00:09:00',88.84,88.842,88.824,88.836,72.09,88.852,88.854,88.839,88.849,68.0,True
'2018-01-12T00:10:00',88.836,88.848,88.835,88.838,35.24,88.848,88.861,88.848,88.856,37.5,True
'2018-01-12T00:11:00',88.838,88.853,88.838,88.851,21.25,88.856,88.868,88.855,88.865,24.5,True
'2018-01-12T00:12:00',88.85,88.861,88.85,88.861,23.0,88.866,88.876,88.866,88.876,30.37,True
'2018-01-12T00:13:00',88.863,88.867,88.861,88.864,17.0,88.878,88.881,88.875,88.876,24.34,True
'2018-01-12T00:14:00',88.864,88.871,88.864,88.871,15.1,88.878,88.885,88.878,88.885,15.0,True
'2018-01-12T00:15:00',88.871,88.874,88.854,88.862,55.95,88.884,88.888,88.868,88.876,53.5,False
'2018-01-12T00:16:00',88.861,88.864,88.859,88.864,10.25,88.875,88.876,88.875,88.876,8.0,True
'2018-01-12T00:17:00',88.863,88.867,88.861,88.867,14.0,88.875,88.881,88.875,88.881,14.5,True
'2018-01-12T00:18:00',88.867,88.874,88.862,88.869,36.5,88.88,88.888,88.876,88.881,38.0,False
'2018-01-12T00:19:00',88.87,88.871,88.866,88.871,10.0,88.882,88.885,88.88,88.885,10.5,False
'2018-01-12T00:20:00',88.869,88.869,88.849,88.849,18.12,88.88,88.88,88.863,88.863,21.75,False
'2018-01-12T00:21:00',88.851,88.855,88.851,88.852,15.0,88.864,88.869,88.864,88.865,19.25,True
'2018-01-12T00:22:00',88.852,88.86,88.852,88.856,8.37,88.866,88.872,88.866,88.87,7.5,False
'2018-01-12T00:23:00',88.856,88.859,88.855,88.858,15.12,88.868,88.872,88.868,88.871,13.0,False
'2018-01-12T00:24:00',88.856,88.856,88.853,88.856,8.0,88.87,88.87,88.865,88.868,10.25,False
'2018-01-12T00:25:00',88.854,88.855,88.849,88.849,20.5,88.868,88.868,88.863,88.863,25.5,True
'2018-01-12T00:26:00',88.851,88.864,88.851,88.864,19.0,88.863,88.876,88.863,88.876,23.25,True
'2018-01-12T00:27:00',88.862,88.865,88.848,88.854,39.0,88.876,88.877,88.861,88.866,44.49,False
'2018-01-12T00:28:00',88.852,88.852,88.849,88.852,16.0,88.866,88.866,88.862,88.866,25.24,True
'2018-01-12T00:29:00',88.852,88.856,88.845,88.845,31.0,88.865,88.868,88.858,88.859,40.5,False
'2018-01-12T00:30:00',88.846,88.848,88.831,88.835,84.25,88.859,88.861,88.844,88.847,96.5,False
'2018-01-12T00:31:00',88.836,88.838,88.822,88.825,44.5,88.849,88.852,88.836,88.838,35.0,False
'2018-01-12T00:32:00',88.824,88.825,88.82,88.825,29.12,88.838,88.838,88.833,88.836,15.5,True
'2018-01-12T00:33:00',88.826,88.836,88.823,88.836,39.6,88.836,88.845,88.834,88.845,24.62,True
'2018-01-12T00:34:00',88.836,88.839,88.831,88.839,38.87,88.847,88.852,88.844,88.852,35.01,True
'2018-01-12T00:35:00',88.84,88.848,88.836,88.848,117.12,88.852,88.859,88.849,88.859,66.17,True
'2018-01-12T00:36:00',88.845,88.86,88.845,88.858,58.17,88.858,88.871,88.858,88.87,42.6,False
'2018-01-12T00:37:00',88.857,88.858,88.855,88.855,9.74,88.87,88.87,88.868,88.869,11.61,False
'2018-01-12T00:38:00',88.855,88.856,88.851,88.856,40.08,88.868,88.868,88.865,88.868,22.35,True
'2018-01-12T00:39:00',88.856,88.864,88.856,88.864,43.18,88.868,88.874,88.868,88.874,20.23,True
'2018-01-12T00:40:00',88.865,88.87,88.863,88.863,34.94,88.875,88.882,88.875,88.875,32.84,False
'2018-01-12T00:41:00',88.862,88.868,88.862,88.868,25.97,88.874,88.88,88.874,88.88,29.72,True
'2018-01-12T00:42:00',88.871,88.874,88.851,88.853,45.2,88.881,88.885,88.864,88.865,41.59,False
'2018-01-12T00:43:00',88.855,88.855,88.85,88.854,36.96,88.867,88.869,88.862,88.865,32.1,False
'2018-01-12T00:44:00',88.855,88.855,88.851,88.853,39.58,88.865,88.867,88.863,88.864,25.5,False
'2018-01-12T00:45:00',88.853,88.854,88.848,88.848,75.91,88.867,88.867,88.86,88.86,35.56,False
'2018-01-12T00:46:00',88.848,88.852,88.84,88.85,69.28,88.86,88.864,88.854,88.862,68.41,True
'2018-01-12T00:47:00',88.85,88.854,88.848,88.851,13.36,88.862,88.867,88.862,88.863,19.11,False
'2018-01-12T00:48:00',88.851,88.852,88.845,88.849,78.46,88.863,88.866,88.858,88.861,57.3,True
'2018-01-12T00:49:00',88.847,88.869,88.843,88.869,87.68,88.862,88.881,88.855,88.881,55.47,True
'2018-01-12T00:50:00',88.868,88.87,88.866,88.866,19.24,88.88,88.882,88.879,88.88,9.11,True
'2018-01-12T00:51:00',88.868,88.874,88.865,88.865,68.33,88.879,88.887,88.875,88.876,52.2,False
'2018-01-12T00:52:00',88.865,88.872,88.862,88.868,103.02,88.875,88.884,88.874,88.88,85.93,True
'2018-01-12T00:53:00',88.87,88.873,88.861,88.87,55.11,88.881,88.884,88.875,88.882,50.48,True
'2018-01-12T00:54:00',88.869,88.89,88.86,88.886,99.05,88.882,88.901,88.872,88.897,63.06,False
'2018-01-12T00:55:00',88.887,88.887,88.876,88.88,48.33,88.898,88.898,88.888,88.892,47.19,False
'2018-01-12T00:56:00',88.88,88.883,88.88,88.881,14.12,88.894,88.894,88.892,88.894,25.49,False
'2018-01-12T00:57:00',88.881,88.881,88.872,88.877,33.79,88.892,88.892,88.884,88.89,43.83,False
'2018-01-12T00:58:00',88.877,88.877,88.863,88.863,56.8,88.889,88.889,88.874,88.874,67.04,False
'2018-01-12T00:59:00',88.862,88.864,88.861,88.863,28.07,88.875,88.876,88.871,88.876,33.09,True
'2018-01-12T01:00:00',88.863,88.873,88.836,88.838,140.72,88.876,88.883,88.849,88.851,166.4,False
'2018-01-12T01:01:00',88.838,88.839,88.817,88.817,110.27,88.85,88.851,88.828,88.828,109.62,False
'2018-01-12T01:02:00',88.817,88.831,88.81,88.821,133.63,88.83,88.843,88.819,88.831,117.23,True
'2018-01-12T01:03:00',88.821,88.84,88.815,88.839,130.4,88.829,88.852,88.827,88.852,97.13,True
'2018-01-12T01:04:00',88.839,88.844,88.837,88.844,71.49,88.849,88.858,88.847,88.857,70.84,True
'2018-01-12T01:05:00',88.844,88.849,88.83,88.848,167.03,88.856,88.861,88.841,88.86,124.16,True
'2018-01-12T01:06:00',88.848,88.855,88.824,88.835,190.73,88.859,88.867,88.837,88.846,149.83,False
'2018-01-12T01:07:00',88.833,88.833,88.806,88.806,156.65,88.845,88.846,88.82,88.82,131.7,False
'2018-01-12T01:08:00',88.808,88.817,88.791,88.797,185.63,88.82,88.83,88.8,88.811,141.15,False
'2018-01-12T01:09:00',88.8,88.806,88.787,88.799,188.42,88.811,88.815,88.799,88.811,170.44,False
'2018-01-12T01:10:00',88.799,88.802,88.778,88.786,195.44,88.81,88.814,88.792,88.797,226.73,True
'2018-01-12T01:11:00',88.783,88.805,88.783,88.794,171.77,88.795,88.817,88.794,88.806,172.6,False
'2018-01-12T01:12:00',88.794,88.794,88.778,88.781,117.34,88.806,88.806,88.79,88.793,110.5,False
'2018-01-12T01:13:00',88.78,88.792,88.775,88.783,134.56,88.793,88.803,88.787,88.796,138.14,True
'2018-01-12T01:14:00',88.786,88.803,88.781,88.784,103.13,88.798,88.812,88.792,88.795,102.1,False
'2018-01-12T01:15:00',88.784,88.798,88.784,88.794,88.43,88.794,88.809,88.794,88.806,117.4,True
'2018-01-12T01:16:00',88.795,88.809,88.785,88.809,135.05,88.808,88.82,88.795,88.82,148.2,True
'2018-01-12T01:17:00',88.811,88.818,88.808,88.811,83.14,88.821,88.831,88.821,88.823,94.41,False
'2018-01-12T01:18:00',88.811,88.813,88.806,88.811,68.18,88.823,88.823,88.817,88.821,72.15,True
'2018-01-12T01:19:00',88.811,88.824,88.808,88.81,60.98,88.82,88.833,88.816,88.818,74.91,False
'2018-01-12T01:20:00',88.811,88.811,88.784,88.801,71.34,88.818,88.819,88.795,88.809,101.9,False
'2018-01-12T01:21:00',88.801,88.805,88.791,88.803,62.15,88.811,88.815,88.801,88.813,87.62,True
'2018-01-12T01:22:00',88.803,88.818,88.803,88.818,59.44,88.814,88.828,88.814,88.828,70.8,True
'2018-01-12T01:23:00',88.819,88.819,88.808,88.808,76.87,88.828,88.831,88.819,88.819,72.59,True
'2018-01-12T01:24:00',88.808,88.826,88.804,88.826,147.41,88.818,88.838,88.815,88.837,132.39,True
'2018-01-12T01:25:00',88.828,88.836,88.822,88.835,77.87,88.839,88.847,88.833,88.845,73.06,False
'2018-01-12T01:26:00',88.835,88.836,88.825,88.831,125.94,88.846,88.847,88.836,88.841,103.77,False
'2018-01-12T01:27:00',88.831,88.832,88.821,88.831,127.07,88.839,88.843,88.833,88.843,121.77,True
'2018-01-12T01:28:00',88.831,88.851,88.828,88.845,142.47,88.843,88.862,88.839,88.856,165.87,False
'2018-01-12T01:29:00',88.845,88.849,88.841,88.846,101.88,88.857,88.862,88.853,88.858,121.14,False
'2018-01-12T01:30:00',88.846,88.848,88.832,88.832,64.53,88.858,88.86,88.844,88.844,78.65,False
'2018-01-12T01:31:00',88.835,88.843,88.831,88.831,102.34,88.845,88.853,88.844,88.844,111.89,False
'2018-01-12T01:32:00',88.83,88.84,88.815,88.819,102.75,88.842,88.85,88.825,88.829,89.57,False
'2018-01-12T01:33:00',88.82,88.82,88.801,88.817,111.84,88.83,88.83,88.812,88.829,152.97,True
'2018-01-12T01:34:00',88.815,88.83,88.815,88.829,64.15,88.825,88.842,88.825,88.842,65.51,False
'2018-01-12T01:35:00',88.827,88.828,88.822,88.824,42.62,88.839,88.84,88.833,88.834,57.32,True
'2018-01-12T01:36:00',88.824,88.851,88.82,88.847,94.77,88.836,88.862,88.831,88.858,114.77,True
'2018-01-12T01:37:00',88.846,88.859,88.846,88.859,107.4,88.859,88.869,88.857,88.869,100.49,True
'2018-01-12T01:38:00',88.859,88.865,88.843,88.85,113.84,88.87,88.876,88.853,88.862,130.32,False
'2018-01-12T01:39:00',88.85,88.854,88.841,88.844,78.85,88.862,88.865,88.852,88.856,79.66,False
'2018-01-12T01:40:00',88.842,88.85,88.839,88.85,105.86,88.856,88.861,88.85,88.861,102.1,True
'2018-01-12T01:41:00',88.85,88.852,88.847,88.847,46.69,88.861,88.864,88.86,88.861,59.82,False
'2018-01-12T01:42:00',88.847,88.848,88.831,88.831,81.95,88.861,88.861,88.844,88.844,106.82,True
'2018-01-12T01:43:00',88.831,88.85,88.831,88.848,72.77,88.845,88.862,88.843,88.86,70.16,True
'2018-01-12T01:44:00',88.848,88.866,88.846,88.866,102.74,88.86,88.878,88.858,88.878,85.0,True
'2018-01-12T01:45:00',88.866,88.871,88.858,88.868,114.95,88.876,88.882,88.87,88.879,98.76,False
'2018-01-12T01:46:00',88.869,88.869,88.859,88.865,72.36,88.879,88.88,88.869,88.876,66.77,True
'2018-01-12T01:47:00',88.865,88.87,88.861,88.867,66.55,88.876,88.88,88.872,88.878,58.78,True
'2018-01-12T01:48:00',88.867,88.87,88.865,88.869,55.07,88.878,88.881,88.875,88.878,56.66,True
'2018-01-12T01:49:00',88.872,88.876,88.868,88.876,51.83,88.878,88.887,88.878,88.885,63.38,True
'2018-01-12T01:50:00',88.876,88.879,88.85,88.85,85.46,88.886,88.89,88.861,88.862,105.96,False
'2018-01-12T01:51:00',88.852,88.857,88.808,88.822,158.96,88.862,88.868,88.819,88.835,146.66,False
'2018-01-12T01:52:00',88.833,88.837,88.787,88.799,229.98,88.844,88.847,88.798,88.809,182.05,False
'2018-01-12T01:53:00',88.799,88.802,88.791,88.793,116.45,88.811,88.812,88.802,88.805,112.61,True
'2018-01-12T01:54:00',88.793,88.857,88.776,88.854,290.37,88.805,88.868,88.787,88.863,331.94,True
'2018-01-12T01:55:00',88.841,88.869,88.83,88.849,269.95,88.85,88.881,88.844,88.861,252.03,True
'2018-01-12T01:56:00',88.849,88.87,88.848,88.87,142.49,88.861,88.882,88.859,88.882,147.57,True
'2018-01-12T01:57:00',88.87,88.884,88.863,88.88,132.11,88.881,88.895,88.875,88.888,140.96,True
'2018-01-12T01:58:00',88.879,88.893,88.876,88.878,89.86,88.888,88.902,88.886,88.889,86.9,False
'2018-01-12T01:59:00',88.877,88.877,88.865,88.869,39.57,88.889,88.89,88.879,88.88,41.95,False
'2018-01-12T02:00:00',88.871,88.874,88.863,88.866,134.84,88.882,88.886,88.874,88.877,131.4,False
'2018-01-12T02:01:00',88.866,88.867,88.852,88.852,82.92,88.876,88.879,88.862,88.862,61.53,False
'2018-01-12T02:02:00',88.852,88.852,88.828,88.833,99.08,88.863,88.863,88.839,88.844,101.49,False
'2018-01-12T02:03:00',88.834,88.839,88.824,88.824,103.51,88.846,88.851,88.836,88.836,103.97,False
'2018-01-12T02:04:00',88.828,88.837,88.818,88.825,144.73,88.837,88.848,88.83,88.837,140.09,False
'2018-01-12T02:05:00',88.825,88.835,88.815,88.835,134.32,88.839,88.846,88.826,88.846,114.59,True
'2018-01-12T02:06:00',88.834,88.849,88.821,88.848,158.74,88.844,88.86,88.832,88.858,147.23,True
'2018-01-12T02:07:00',88.848,88.87,88.831,88.868,185.85,88.86,88.882,88.843,88.88,183.96,False
'2018-01-12T02:08:00',88.868,88.868,88.852,88.852,170.66,88.88,88.88,88.865,88.865,157.71,False
'2018-01-12T02:09:00',88.851,88.856,88.846,88.849,102.26,88.863,88.867,88.856,88.86,97.88,False
'2018-01-12T02:10:00',88.851,88.851,88.823,88.838,163.1,88.855,88.856,88.834,88.851,165.11,False
'2018-01-12T02:11:00',88.84,88.848,88.838,88.845,94.21,88.851,88.858,88.849,88.855,115.9,False
'2018-01-12T02:12:00',88.844,88.847,88.834,88.834,99.88,88.856,88.858,88.847,88.847,110.16,False
'2018-01-12T02:13:00',88.833,88.836,88.829,88.834,42.34,88.845,88.847,88.839,88.845,46.31,True
'2018-01-12T02:14:00',88.838,88.852,88.838,88.849,104.09,88.845,88.865,88.845,88.86,122.15,True
'2018-01-12T02:15:00',88.849,88.863,88.844,88.854,141.7,88.858,88.874,88.855,88.866,125.58,False
'2018-01-12T02:16:00',88.854,88.858,88.842,88.842,69.82,88.866,88.869,88.855,88.855,79.86,False
'2018-01-12T02:17:00',88.844,88.848,88.833,88.844,157.99,88.855,88.86,88.844,88.853,133.84,False
'2018-01-12T02:18:00',88.845,88.846,88.835,88.836,97.4,88.856,88.857,88.846,88.85,107.11,True
'2018-01-12T02:19:00',88.836,88.853,88.83,88.847,155.44,88.849,88.865,88.841,88.858,168.56,True
'2018-01-12T02:20:00',88.845,88.874,88.845,88.867,124.86,88.856,88.886,88.856,88.878,140.2,False
'2018-01-12T02:21:00',88.867,88.868,88.857,88.86,111.22,88.878,88.879,88.868,88.871,98.73,False
'2018-01-12T02:22:00',88.857,88.858,88.852,88.854,91.43,88.871,88.871,88.864,88.868,83.76,True
'2018-01-12T02:23:00',88.854,88.861,88.843,88.845,140.84,88.868,88.874,88.855,88.857,126.4,False
'2018-01-12T02:24:00',88.845,88.856,88.845,88.852,66.43,88.857,88.866,88.855,88.862,64.05,True
'2018-01-12T02:25:00',88.85,88.858,88.85,88.854,71.83,88.862,88.871,88.861,88.866,62.45,True
'2018-01-12T02:26:00',88.854,88.86,88.852,88.858,58.94,88.866,88.869,88.863,88.869,56.31,True
'2018-01-12T02:27:00',88.857,88.861,88.856,88.861,20.72,88.867,88.874,88.867,88.874,16.24,True
'2018-01-12T02:28:00',88.86,88.864,88.853,88.853,38.29,88.871,88.875,88.865,88.865,39.21,True
'2018-01-12T02:29:00',88.855,88.867,88.854,88.866,95.51,88.865,88.877,88.865,88.876,90.29,True
'2018-01-12T02:30:00',88.864,88.879,88.862,88.873,86.21,88.877,88.889,88.874,88.885,95.65,False
'2018-01-12T02:31:00',88.874,88.878,88.866,88.87,78.64,88.884,88.889,88.875,88.881,84.38,False
'2018-01-12T02:32:00',88.87,88.878,88.863,88.864,91.62,88.881,88.888,88.874,88.874,99.37,False
'2018-01-12T02:33:00',88.863,88.869,88.863,88.868,39.75,88.875,88.879,88.875,88.879,46.54,True
'2018-01-12T02:34:00',88.868,88.87,88.863,88.864,55.71,88.879,88.881,88.872,88.875,62.43,False
'2018-01-12T02:35:00',88.864,88.867,88.861,88.864,61.07,88.874,88.879,88.872,88.875,61.61,True
'2018-01-12T02:36:00',88.865,88.879,88.864,88.87,72.03,88.876,88.889,88.874,88.881,54.77,False
'2018-01-12T02:37:00',88.871,88.873,88.865,88.866,46.18,88.881,88.883,88.876,88.877,56.18,True
'2018-01-12T02:38:00',88.866,88.874,88.866,88.874,59.93,88.877,88.887,88.877,88.887,54.43,True
'2018-01-12T02:39:00',88.875,88.883,88.87,88.883,56.58,88.885,88.894,88.881,88.894,54.43,True
'2018-01-12T02:40:00',88.882,88.889,88.879,88.882,32.08,88.894,88.899,88.89,88.892,31.96,False
'2018-01-12T02:41:00',88.882,88.885,88.875,88.875,63.17,88.893,88.895,88.887,88.887,63.42,False
'2018-01-12T02:42:00',88.875,88.88,88.875,88.878,24.61,88.886,88.89,88.886,88.889,31.35,False
'2018-01-12T02:43:00',88.878,88.878,88.872,88.872,36.47,88.888,88.888,88.881,88.883,44.46,True
'2018-01-12T02:44:00',88.873,88.878,88.869,88.876,56.71,88.883,88.89,88.88,88.887,54.66,True
'2018-01-12T02:45:00',88.876,88.882,88.87,88.871,106.17,88.887,88.893,88.879,88.879,114.86,False
'2018-01-12T02:46:00',88.871,88.879,88.864,88.879,100.62,88.882,88.889,88.875,88.889,89.64,True
'2018-01-12T02:47:00',88.88,88.88,88.869,88.874,64.26,88.891,88.891,88.88,88.885,54.2,True
'2018-01-12T02:48:00',88.875,88.908,88.874,88.907,106.41,88.885,88.917,88.885,88.915,121.12,True
'2018-01-12T02:49:00',88.905,88.913,88.901,88.905,155.21,88.915,88.925,88.913,88.915,143.93,False
'2018-01-12T02:50:00',88.907,88.908,88.898,88.899,109.99,88.916,88.916,88.908,88.911,98.11,False
'2018-01-12T02:51:00',88.901,88.904,88.897,88.903,106.09,88.911,88.915,88.907,88.914,89.98,True
'2018-01-12T02:52:00',88.902,88.906,88.895,88.903,76.13,88.915,88.916,88.907,88.913,90.03,True
'2018-01-12T02:53:00',88.903,88.91,88.892,88.909,124.2,88.913,88.919,88.903,88.918,149.49,False
'2018-01-12T02:54:00',88.909,88.909,88.891,88.893,52.07,88.919,88.919,88.902,88.903,51.29,False
'2018-01-12T02:55:00',88.895,88.897,88.885,88.885,70.14,88.904,88.908,88.897,88.897,60.76,False
'2018-01-12T02:56:00',88.886,88.893,88.886,88.887,63.92,88.898,88.904,88.898,88.898,56.93,False
'2018-01-12T02:57:00',88.887,88.89,88.883,88.886,73.53,88.899,88.901,88.894,88.897,71.17,True
'2018-01-12T02:58:00',88.887,88.892,88.885,88.887,48.46,88.898,88.903,88.895,88.899,48.54,True
'2018-01-12T02:59:00',88.887,88.901,88.885,88.898,51.19,88.898,88.912,88.897,88.91,38.31,False
'2018-01-12T03:00:00',88.898,88.898,88.892,88.892,71.59,88.909,88.91,88.902,88.902,89.38,True
'2018-01-12T03:01:00',88.892,88.9,88.886,88.89,108.23,88.902,88.911,88.897,88.902,93.33,False
'2018-01-12T03:02:00',88.891,88.894,88.877,88.885,84.75,88.902,88.906,88.89,88.897,98.85,False
'2018-01-12T03:03:00',88.885,88.889,88.878,88.878,30.95,88.897,88.9,88.888,88.888,32.7,False
'2018-01-12T03:04:00',88.879,88.882,88.865,88.869,86.67,88.889,88.892,88.877,88.881,73.53,False
'2018-01-12T03:05:00',88.87,88.87,88.853,88.866,90.29,88.881,88.881,88.861,88.877,89.03,True
'2018-01-12T03:06:00',88.87,88.872,88.862,88.864,78.17,88.879,88.881,88.872,88.874,85.87,False
'2018-01-12T03:07:00',88.865,88.865,88.853,88.862,64.66,88.874,88.874,88.864,88.873,62.81,True
'2018-01-12T03:08:00',88.862,88.87,88.861,88.869,53.96,88.875,88.88,88.871,88.879,65.78,False
'2018-01-12T03:09:00',88.868,88.868,88.861,88.866,58.92,88.877,88.88,88.87,88.877,69.43,True
'2018-01-12T03:10:00',88.866,88.872,88.866,88.872,51.94,88.877,88.883,88.875,88.882,60.19,True
'2018-01-12T03:11:00',88.872,88.873,88.866,88.872,57.94,88.882,88.884,88.875,88.883,68.18,True
'2018-01-12T03:12:00',88.872,88.89,88.872,88.883,114.36,88.883,88.9,88.883,88.892,121.08,False
'2018-01-12T03:13:00',88.882,88.89,88.88,88.883,87.09,88.892,88.899,88.889,88.891,138.71,False
'2018-01-12T03:14:00',88.882,88.886,88.879,88.882,50.22,88.89,88.897,88.889,88.891,76.76,False
'2018-01-12T03:15:00',88.881,88.882,88.87,88.87,103.42,88.891,88.891,88.882,88.882,129.32,False
'2018-01-12T03:16:00',88.87,88.875,88.867,88.868,134.33,88.882,88.886,88.875,88.879,100.08,True
'2018-01-12T03:17:00',88.868,88.882,88.868,88.882,125.35,88.878,88.892,88.878,88.892,117.88,True
'2018-01-12T03:18:00',88.881,88.891,88.881,88.882,49.09,88.892,88.9,88.892,88.893,55.05,False
'2018-01-12T03:19:00',88.88,88.888,88.88,88.882,58.05,88.891,88.9,88.891,88.895,67.67,False
'2018-01-12T03:20:00',88.885,88.887,88.879,88.881,49.96,88.897,88.897,88.889,88.892,51.59,False
'2018-01-12T03:21:00',88.879,88.886,88.879,88.879,144.36,88.891,88.897,88.89,88.89,134.7,False
'2018-01-12T03:22:00',88.879,88.881,88.874,88.874,70.06,88.89,88.891,88.885,88.885,87.27,False
'2018-01-12T03:23:00',88.874,88.874,88.861,88.862,57.28,88.884,88.886,88.873,88.875,64.29,False
'2018-01-12T03:24:00',88.864,88.864,88.858,88.859,49.45,88.876,88.876,88.869,88.871,72.59,False
'2018-01-12T03:25:00',88.86,88.863,88.856,88.856,67.68,88.87,88.873,88.867,88.868,86.52,True
'2018-01-12T03:26:00',88.857,88.864,88.852,88.857,96.2,88.868,88.876,88.864,88.868,84.42,False
'2018-01-12T03:27:00',88.857,88.864,88.846,88.846,80.38,88.869,88.874,88.857,88.858,89.15,False
'2018-01-12T03:28:00',88.847,88.853,88.846,88.849,97.0,88.858,88.864,88.858,88.861,78.59,False
'2018-01-12T03:29:00',88.853,88.853,88.837,88.845,88.73,88.861,88.861,88.849,88.855,90.43,False
'2018-01-12T03:30:00',88.845,88.847,88.842,88.843,85.27,88.854,88.859,88.853,88.854,59.63,False
'2018-01-12T03:31:00',88.842,88.844,88.834,88.835,64.28,88.855,88.855,88.844,88.847,73.28,False
'2018-01-12T03:32:00',88.835,88.839,88.827,88.838,93.41,88.847,88.85,88.84,88.849,98.53,False
'2018-01-12T03:33:00',88.836,88.837,88.833,88.837,61.67,88.849,88.849,88.844,88.849,66.69,True
'2018-01-12T03:34:00',88.837,88.837,88.826,88.831,74.8,88.85,88.85,88.838,88.842,81.79,False
'2018-01-12T03:35:00',88.832,88.837,88.832,88.834,54.07,88.844,88.849,88.843,88.844,58.43,True
'2018-01-12T03:36:00',88.833,88.843,88.828,88.838,86.77,88.843,88.853,88.84,88.849,93.52,False
'2018-01-12T03:37:00',88.838,88.838,88.834,88.834,17.1,88.849,88.849,88.844,88.844,24.59,False
'2018-01-12T03:38:00',88.834,88.834,88.812,88.813,44.21,88.844,88.844,88.819,88.819,85.05,False
'2018-01-12T03:39:00',88.813,88.832,88.804,88.809,64.85,88.821,88.84,88.813,88.817,96.59,False
'2018-01-12T03:40:00',88.809,88.81,88.808,88.81,10.0,88.82,88.82,88.818,88.819,15.98,True
'2018-01-12T03:41:00',88.81,88.817,88.81,88.811,32.59,88.822,88.826,88.82,88.82,48.68,False
'2018-01-12T03:42:00',88.811,88.815,88.801,88.802,28.49,88.822,88.825,88.81,88.812,49.94,False
'2018-01-12T03:43:00',88.803,88.815,88.8,88.811,36.86,88.812,88.822,88.809,88.821,53.69,True
'2018-01-12T03:44:00',88.813,88.832,88.812,88.817,59.21,88.821,88.843,88.821,88.828,92.56,False
'2018-01-12T03:45:00',88.817,88.821,88.817,88.821,32.2,88.829,88.832,88.827,88.83,39.08,False
'2018-01-12T03:46:00',88.816,88.816,88.811,88.812,14.97,88.826,88.826,88.823,88.823,15.6,False
'2018-01-12T03:47:00',88.812,88.812,88.804,88.805,46.69,88.823,88.823,88.815,88.816,65.39,False
'2018-01-12T03:48:00',88.807,88.807,88.803,88.804,27.48,88.816,88.817,88.815,88.817,31.71,False
'2018-01-12T03:49:00',88.804,88.805,88.796,88.798,56.44,88.816,88.817,88.808,88.809,63.9,False
'2018-01-12T03:50:00',88.798,88.798,88.793,88.795,49.32,88.808,88.809,88.804,88.807,43.14,False
'2018-01-12T03:51:00',88.796,88.796,88.791,88.791,37.46,88.808,88.808,88.803,88.803,28.08,True
'2018-01-12T03:52:00',88.794,88.798,88.794,88.796,39.85,88.804,88.808,88.804,88.806,59.68,False
'2018-01-12T03:53:00',88.796,88.798,88.792,88.793,49.34,88.806,88.808,88.802,88.803,81.62,True
'2018-01-12T03:54:00',88.792,88.805,88.792,88.803,84.13,88.803,88.815,88.802,88.813,83.53,True
'2018-01-12T03:55:00',88.803,88.81,88.803,88.806,60.29,88.813,88.823,88.813,88.818,55.05,False
'2018-01-12T03:56:00',88.806,88.809,88.805,88.807,33.59,88.817,88.821,88.816,88.819,46.71,True
'2018-01-12T03:57:00',88.809,88.821,88.809,88.818,84.03,88.819,88.832,88.819,88.828,97.11,False
'2018-01-12T03:58:00',88.816,88.816,88.806,88.809,81.16,88.828,88.828,88.818,88.82,101.89,False
'2018-01-12T03:59:00',88.809,88.812,88.796,88.799,87.16,88.82,88.822,88.806,88.81,83.79,False
'2018-01-12T04:00:00',88.798,88.808,88.797,88.805,57.96,88.808,88.819,88.808,88.818,67.16,True
'2018-01-12T04:01:00',88.805,88.816,88.805,88.812,54.69,88.818,88.827,88.817,88.823,76.52,False
'2018-01-12T04:02:00',88.812,88.814,88.81,88.81,62.07,88.823,88.826,88.819,88.82,58.57,True
'2018-01-12T04:03:00',88.811,88.815,88.806,88.807,46.81,88.821,88.824,88.816,88.817,46.08,False
'2018-01-12T04:04:00',88.805,88.807,88.801,88.801,31.83,88.817,88.818,88.81,88.812,38.09,True
'2018-01-12T04:05:00',88.801,88.821,88.801,88.815,41.08,88.813,88.83,88.813,88.825,51.96,True
'2018-01-12T04:06:00',88.817,88.826,88.814,88.822,52.8,88.828,88.836,88.825,88.833,67.95,False
'2018-01-12T04:07:00',88.824,88.824,88.807,88.811,68.65,88.833,88.833,88.817,88.822,102.9,False
'2018-01-12T04:08:00',88.813,88.817,88.808,88.809,48.04,88.822,88.826,88.819,88.82,66.05,False
'2018-01-12T04:09:00',88.809,88.811,88.805,88.81,31.07,88.821,88.821,88.816,88.821,53.04,True
'2018-01-12T04:10:00',88.812,88.819,88.812,88.817,49.59,88.822,88.83,88.822,88.826,68.19,True
'2018-01-12T04:11:00',88.816,88.821,88.815,88.82,41.71,88.825,88.831,88.823,88.829,56.32,False
'2018-01-12T04:12:00',88.818,88.821,88.815,88.819,23.37,88.829,88.83,88.826,88.83,43.45,True
'2018-01-12T04:13:00',88.82,88.822,88.82,88.822,9.24,88.83,88.833,88.83,88.832,20.1,True
'2018-01-12T04:14:00',88.822,88.827,88.82,88.822,12.11,88.833,88.835,88.831,88.831,17.1,False
'2018-01-12T04:15:00',88.823,88.824,88.823,88.823,5.99,88.832,88.834,88.832,88.834,10.74,True
'2018-01-12T04:16:00',88.823,88.831,88.823,88.823,26.45,88.834,88.839,88.831,88.831,43.95,False
'2018-01-12T04:17:00',88.82,88.823,88.815,88.823,26.72,88.83,88.832,88.824,88.832,36.09,False
'2018-01-12T04:18:00',88.821,88.821,88.817,88.819,22.1,88.832,88.832,88.828,88.828,35.53,True
'2018-01-12T04:19:00',88.817,88.824,88.809,88.812,58.95,88.828,88.831,88.819,88.822,90.01,False
'2018-01-12T04:20:00',88.812,88.818,88.809,88.817,25.21,88.822,88.826,88.82,88.826,37.83,False
'2018-01-12T04:21:00',88.814,88.814,88.803,88.805,38.72,88.823,88.823,88.814,88.815,43.33,False
'2018-01-12T04:22:00',88.805,88.807,88.8,88.806,37.46,88.813,88.817,88.809,88.817,44.21,True
'2018-01-12T04:23:00',88.806,88.811,88.805,88.81,37.33,88.817,88.821,88.816,88.82,43.71,True
'2018-01-12T04:24:00',88.81,88.819,88.81,88.811,31.59,88.821,88.83,88.821,88.823,38.09,True
'2018-01-12T04:25:00',88.81,88.822,88.81,88.814,86.78,88.82,88.831,88.82,88.824,72.22,False
'2018-01-12T04:26:00',88.814,88.816,88.81,88.816,43.96,88.82,88.826,88.817,88.822,25.75,False
'2018-01-12T04:27:00',88.815,88.815,88.807,88.808,42.77,88.82,88.822,88.815,88.817,31.0,True
'2018-01-12T04:28:00',88.81,88.815,88.807,88.811,36.97,88.818,88.825,88.818,88.821,34.85,False
'2018-01-12T04:29:00',88.811,88.813,88.807,88.81,35.96,88.821,88.824,88.818,88.82,45.23,False
'2018-01-12T04:30:00',88.81,88.811,88.81,88.811,15.34,88.82,88.822,88.82,88.822,17.72,True
'2018-01-12T04:31:00',88.811,88.815,88.81,88.815,19.72,88.821,88.825,88.82,88.825,17.35,True
'2018-01-12T04:32:00',88.814,88.819,88.811,88.812,45.83,88.825,88.828,88.822,88.822,48.94,False
'2018-01-12T04:33:00',88.811,88.817,88.808,88.812,67.29,88.822,88.825,88.819,88.823,77.65,True
'2018-01-12T04:34:00',88.812,88.821,88.808,88.816,46.2,88.821,88.83,88.819,88.825,43.95,True
'2018-01-12T04:35:00',88.816,88.825,88.813,88.821,62.8,88.826,88.833,88.822,88.831,62.2,True
'2018-01-12T04:36:00',88.822,88.828,88.821,88.822,80.02,88.831,88.838,88.83,88.831,80.53,False
'2018-01-12T04:37:00',88.821,88.827,88.815,88.822,156.83,88.831,88.838,88.826,88.834,120.52,False
'2018-01-12T04:38:00',88.822,88.824,88.815,88.816,114.13,88.833,88.835,88.825,88.826,88.03,False
'2018-01-12T04:39:00',88.816,88.819,88.805,88.805,125.86,88.826,88.83,88.816,88.816,111.75,False
'2018-01-12T04:40:00',88.804,88.808,88.802,88.808,65.18,88.815,88.82,88.813,88.82,54.44,True
'2018-01-12T04:41:00',88.811,88.818,88.809,88.818,52.69,88.823,88.826,88.82,88.826,69.65,True
'2018-01-12T04:42:00',88.821,88.827,88.819,88.825,19.98,88.827,88.837,88.827,88.837,42.97,True
'2018-01-12T04:43:00',88.825,88.828,88.823,88.828,21.61,88.835,88.839,88.832,88.838,37.07,False
'2018-01-12T04:44:00',88.827,88.827,88.817,88.819,35.84,88.835,88.836,88.829,88.829,59.08,False
'2018-01-12T04:45:00',88.819,88.82,88.813,88.817,42.05,88.831,88.831,88.824,88.829,44.47,True
'2018-01-12T04:46:00',88.82,88.825,88.816,88.819,81.6,88.83,88.835,88.826,88.83,119.15,False
'2018-01-12T04:47:00',88.817,88.824,88.814,88.818,54.57,88.829,88.834,88.826,88.829,71.28,False
'2018-01-12T04:48:00',88.818,88.823,88.818,88.819,68.3,88.829,88.834,88.829,88.83,52.16,False
'2018-01-12T04:49:00',88.818,88.819,88.815,88.816,50.67,88.829,88.829,88.824,88.825,79.56,False
'2018-01-12T04:50:00',88.814,88.816,88.802,88.803,66.86,88.825,88.826,88.812,88.812,90.54,False
'2018-01-12T04:51:00',88.802,88.808,88.802,88.805,43.46,88.813,88.817,88.812,88.815,50.89,True
'2018-01-12T04:52:00',88.806,88.808,88.806,88.806,14.24,88.816,88.818,88.816,88.817,35.73,True
'2018-01-12T04:53:00',88.806,88.814,88.806,88.809,18.5,88.817,88.821,88.816,88.817,36.57,True
'2018-01-12T04:54:00',88.809,88.82,88.809,88.816,34.35,88.816,88.827,88.816,88.823,57.43,False
'2018-01-12T04:55:00',88.815,88.816,88.814,88.814,23.5,88.823,88.823,88.822,88.822,30.46,False
'2018-01-12T04:56:00',88.814,88.814,88.805,88.811,51.99,88.82,88.82,88.813,88.818,61.03,False
'2018-01-12T04:57:00',88.808,88.813,88.808,88.811,25.0,88.818,88.821,88.817,88.82,53.07,True
'2018-01-12T04:58:00',88.811,88.818,88.811,88.811,18.5,88.822,88.827,88.819,88.82,28.35,True
'2018-01-12T04:59:00',88.812,88.827,88.811,88.826,48.98,88.822,88.835,88.82,88.835,71.17,True
'2018-01-12T05:00:00',88.827,88.834,88.827,88.83,46.36,88.837,88.842,88.836,88.838,61.32,False
'2018-01-12T05:01:00',88.829,88.833,88.829,88.83,34.56,88.837,88.842,88.837,88.839,25.36,True
'2018-01-12T05:02:00',88.83,88.835,88.828,88.832,61.69,88.84,88.844,88.837,88.839,42.94,True
'2018-01-12T05:03:00',88.832,88.842,88.831,88.838,44.41,88.841,88.851,88.839,88.847,42.32,True
'2018-01-12T05:04:00',88.837,88.844,88.836,88.837,53.31,88.847,88.854,88.846,88.848,52.42,False
'2018-01-12T05:05:00',88.839,88.839,88.834,88.834,13.6,88.848,88.849,88.845,88.846,13.35,False
'2018-01-12T05:06:00',88.834,88.835,88.83,88.835,10.99,88.845,88.846,88.842,88.846,11.74,False
'2018-01-12T05:07:00',88.834,88.834,88.819,88.82,29.96,88.841,88.841,88.829,88.831,21.97,False
'2018-01-12T05:08:00',88.82,88.82,88.819,88.819,5.49,88.829,88.83,88.829,88.83,5.87,True
'2018-01-12T05:09:00',88.819,88.821,88.816,88.818,52.67,88.828,88.831,88.826,88.829,54.18,True
'2018-01-12T05:10:00',88.817,88.825,88.817,88.824,37.96,88.828,88.835,88.828,88.835,28.33,True
'2018-01-12T05:11:00',88.828,88.829,88.826,88.828,17.48,88.837,88.84,88.837,88.84,25.85,True
'2018-01-12T05:12:00',88.828,88.831,88.825,88.83,23.84,88.84,88.841,88.837,88.84,33.96,True
'2018-01-12T05:13:00',88.829,88.833,88.827,88.827,39.84,88.84,88.844,88.837,88.838,28.22,False
'2018-01-12T05:14:00',88.827,88.828,88.824,88.827,59.26,88.838,88.84,88.834,88.839,44.72,True
'2018-01-12T05:15:00',88.827,88.831,88.824,88.829,61.41,88.839,88.84,88.835,88.84,73.19,True
'2018-01-12T05:16:00',88.829,88.841,88.826,88.836,84.04,88.839,88.851,88.838,88.846,66.06,False
'2018-01-12T05:17:00',88.836,88.838,88.812,88.815,82.01,88.847,88.847,88.824,88.824,93.9,False
'2018-01-12T05:18:00',88.815,88.821,88.813,88.819,73.01,88.825,88.832,88.824,88.83,62.54,True
'2018-01-12T05:19:00',88.821,88.822,88.819,88.822,27.86,88.831,88.835,88.829,88.834,26.23,True
'2018-01-12T05:20:00',88.822,88.83,88.82,88.82,96.08,88.833,88.84,88.832,88.832,60.56,False
'2018-01-12T05:21:00',88.822,88.822,88.813,88.816,122.48,88.832,88.833,88.824,88.826,104.63,False
'2018-01-12T05:22:00',88.816,88.818,88.813,88.818,53.7,88.828,88.829,88.824,88.829,52.67,True
'2018-01-12T05:23:00',88.818,88.818,88.813,88.814,23.72,88.829,88.83,88.824,88.825,20.23,False
'2018-01-12T05:24:00',88.814,88.817,88.81,88.81,50.07,88.823,88.827,88.821,88.821,35.81,False
'2018-01-12T05:25:00',88.81,88.813,88.807,88.81,46.46,88.821,88.823,88.818,88.821,35.18,False
'2018-01-12T05:26:00',88.81,88.81,88.808,88.808,5.12,88.82,88.82,88.819,88.819,6.0,True
'2018-01-12T05:27:00',88.808,88.811,88.799,88.799,48.05,88.819,88.821,88.809,88.809,59.43,False
'2018-01-12T05:28:00',88.799,88.804,88.791,88.791,78.31,88.81,88.814,88.801,88.801,68.04,True
'2018-01-12T05:29:00',88.791,88.813,88.791,88.811,47.86,88.801,88.821,88.801,88.821,91.02,True
'2018-01-12T05:30:00',88.811,88.821,88.81,88.811,73.54,88.822,88.827,88.821,88.821,73.06,False
'2018-01-12T05:31:00',88.811,88.818,88.808,88.812,71.79,88.821,88.828,88.818,88.823,61.05,True
'2018-01-12T05:32:00',88.811,88.819,88.811,88.818,69.25,88.822,88.829,88.822,88.829,50.68,True
'2018-01-12T05:33:00',88.818,88.823,88.818,88.821,28.96,88.83,88.835,88.827,88.831,39.34,False
'2018-01-12T05:34:00',88.821,88.821,88.812,88.812,29.69,88.831,88.831,88.823,88.823,26.83,False
'2018-01-12T05:35:00',88.812,88.82,88.807,88.807,35.68,88.823,88.831,88.817,88.817,30.59,False
'2018-01-12T05:36:00',88.808,88.814,88.807,88.808,20.34,88.818,88.825,88.816,88.817,25.47,True
'2018-01-12T05:37:00',88.807,88.817,88.807,88.816,42.67,88.818,88.828,88.818,88.826,63.8,True
'2018-01-12T05:38:00',88.816,88.827,88.815,88.826,54.31,88.827,88.837,88.826,88.837,87.9,True
'2018-01-12T05:39:00',88.825,88.831,88.823,88.827,44.71,88.836,88.842,88.834,88.837,48.07,False
'2018-01-12T05:40:00',88.826,88.829,88.823,88.825,41.93,88.839,88.839,88.834,88.837,51.72,False
'2018-01-12T05:41:00',88.825,88.826,88.821,88.821,60.05,88.837,88.837,88.831,88.832,75.25,False
'2018-01-12T05:42:00',88.821,88.823,88.818,88.818,34.46,88.832,88.834,88.829,88.829,28.69,False
'2018-01-12T05:43:00',88.82,88.821,88.812,88.812,38.55,88.829,88.833,88.823,88.824,60.06,False
'2018-01-12T05:44:00',88.814,88.816,88.809,88.809,72.57,88.824,88.827,88.819,88.819,69.52,False
'2018-01-12T05:45:00',88.807,88.81,88.804,88.806,81.28,88.818,88.822,88.816,88.818,54.06,True
'2018-01-12T05:46:00',88.806,88.819,88.806,88.808,78.41,88.818,88.829,88.817,88.818,85.54,False
'2018-01-12T05:47:00',88.808,88.808,88.805,88.807,33.19,88.818,88.82,88.815,88.818,32.58,False
'2018-01-12T05:48:00',88.805,88.808,88.799,88.801,75.44,88.815,88.818,88.808,88.812,56.67,False
'2018-01-12T05:49:00',88.801,88.805,88.795,88.795,97.28,88.812,88.815,88.805,88.805,76.54,False
'2018-01-12T05:50:00',88.796,88.797,88.783,88.788,83.5,88.805,88.809,88.794,88.8,77.65,False
'2018-01-12T05:51:00',88.789,88.789,88.765,88.772,112.81,88.8,88.8,88.776,88.784,100.87,False
'2018-01-12T05:52:00',88.776,88.776,88.768,88.774,100.02,88.785,88.787,88.778,88.785,97.63,True
'2018-01-12T05:53:00',88.775,88.779,88.772,88.775,85.66,88.785,88.79,88.782,88.787,91.9,True
'2018-01-12T05:54:00',88.776,88.786,88.776,88.786,46.95,88.788,88.797,88.787,88.797,31.95,True
'2018-01-12T05:55:00',88.788,88.793,88.787,88.793,74.76,88.8,88.803,88.797,88.803,59.89,True
'2018-01-12T05:56:00',88.793,88.803,88.792,88.801,87.17,88.802,88.815,88.802,88.811,63.79,False
'2018-01-12T05:57:00',88.799,88.801,88.796,88.796,34.94,88.81,88.811,88.808,88.808,34.07,False
'2018-01-12T05:58:00',88.795,88.797,88.785,88.787,97.88,88.805,88.809,88.795,88.799,105.04,False
'2018-01-12T05:59:00',88.786,88.786,88.774,88.779,66.91,88.797,88.797,88.786,88.789,64.56,False
'2018-01-12T06:00:00',88.779,88.784,88.775,88.778,99.27,88.79,88.794,88.787,88.788,107.83,True
'2018-01-12T06:01:00',88.778,88.788,88.778,88.787,63.43,88.789,88.799,88.789,88.796,55.83,True
'2018-01-12T06:02:00',88.785,88.789,88.782,88.782,39.83,88.794,88.798,88.792,88.793,44.71,False
'2018-01-12T06:03:00',88.781,88.784,88.774,88.774,62.17,88.791,88.793,88.785,88.785,68.84,True
'2018-01-12T06:04:00',88.775,88.789,88.775,88.784,90.13,88.785,88.798,88.785,88.793,118.58,False
'2018-01-12T06:05:00',88.784,88.786,88.778,88.778,46.95,88.792,88.796,88.788,88.789,60.9,False
'2018-01-12T06:06:00',88.779,88.78,88.774,88.778,82.14,88.79,88.792,88.785,88.789,68.68,True
'2018-01-12T06:07:00',88.778,88.782,88.777,88.777,71.31,88.79,88.792,88.787,88.789,81.65,True
'2018-01-12T06:08:00',88.777,88.786,88.777,88.777,83.65,88.788,88.796,88.787,88.787,77.89,False
'2018-01-12T06:09:00',88.776,88.778,88.771,88.773,80.53,88.787,88.788,88.783,88.784,55.44,False
'2018-01-12T06:10:00',88.774,88.778,88.772,88.773,47.57,88.785,88.788,88.783,88.785,45.15,False
'2018-01-12T06:11:00',88.774,88.775,88.764,88.768,60.69,88.785,88.787,88.776,88.779,50.71,False
'2018-01-12T06:12:00',88.767,88.767,88.752,88.757,120.84,88.779,88.779,88.761,88.767,140.83,False
'2018-01-12T06:13:00',88.758,88.759,88.754,88.754,82.19,88.768,88.77,88.765,88.766,86.37,False
'2018-01-12T06:14:00',88.754,88.756,88.751,88.753,44.22,88.767,88.767,88.761,88.763,54.3,True
'2018-01-12T06:15:00',88.754,88.759,88.754,88.758,45.83,88.763,88.769,88.763,88.768,73.64,True
'2018-01-12T06:16:00',88.762,88.766,88.761,88.765,46.32,88.769,88.775,88.769,88.774,69.03,True
'2018-01-12T06:17:00',88.765,88.767,88.761,88.764,52.61,88.775,88.778,88.774,88.777,52.19,True
'2018-01-12T06:18:00',88.765,88.768,88.764,88.766,22.36,88.777,88.779,88.774,88.776,33.45,False
'2018-01-12T06:19:00',88.766,88.766,88.752,88.752,49.77,88.778,88.778,88.76,88.762,58.17,False
'2018-01-12T06:20:00',88.754,88.758,88.751,88.757,49.21,88.764,88.77,88.759,88.77,34.59,False
'2018-01-12T06:21:00',88.757,88.757,88.749,88.75,31.23,88.769,88.769,88.759,88.759,39.57,False
'2018-01-12T06:22:00',88.75,88.755,88.75,88.751,40.18,88.761,88.765,88.761,88.761,40.28,False
'2018-01-12T06:23:00',88.749,88.752,88.744,88.748,71.29,88.757,88.763,88.755,88.758,48.46,True
'2018-01-12T06:24:00',88.747,88.757,88.743,88.747,100.03,88.758,88.768,88.755,88.757,75.04,False
'2018-01-12T06:25:00',88.748,88.75,88.744,88.746,73.39,88.758,88.759,88.756,88.756,64.45,True
'2018-01-12T06:26:00',88.746,88.751,88.741,88.75,59.94,88.753,88.762,88.753,88.762,52.19,True
'2018-01-12T06:27:00',88.75,88.76,88.749,88.76,35.57,88.761,88.772,88.761,88.772,45.2,True
'2018-01-12T06:28:00',88.76,88.766,88.76,88.761,79.02,88.773,88.777,88.773,88.774,79.42,False
'2018-01-12T06:29:00',88.76,88.763,88.757,88.763,44.31,88.773,88.776,88.769,88.776,30.83,True
'2018-01-12T06:30:00',88.763,88.765,88.761,88.762,32.27,88.774,88.776,88.772,88.773,45.3,False
'2018-01-12T06:31:00',88.762,88.763,88.761,88.761,36.08,88.775,88.775,88.773,88.773,41.96,False
'2018-01-12T06:32:00',88.761,88.761,88.756,88.759,54.45,88.772,88.773,88.768,88.772,43.71,False
'2018-01-12T06:33:00',88.759,88.761,88.731,88.732,123.47,88.771,88.773,88.741,88.741,92.62,False
'2018-01-12T06:34:00',88.73,88.745,88.73,88.745,121.25,88.742,88.755,88.742,88.755,105.21,True
'2018-01-12T06:35:00',88.743,88.75,88.739,88.744,107.76,88.756,88.759,88.749,88.756,104.76,False
'2018-01-12T06:36:00',88.743,88.748,88.743,88.747,17.0,88.756,88.758,88.756,88.758,18.22,True
'2018-01-12T06:37:00',88.749,88.756,88.741,88.741,73.06,88.76,88.766,88.752,88.752,54.92,False
'2018-01-12T06:38:00',88.743,88.745,88.736,88.736,53.05,88.754,88.757,88.748,88.749,61.95,False
'2018-01-12T06:39:00',88.738,88.741,88.73,88.73,75.53,88.749,88.752,88.741,88.742,60.69,False
'2018-01-12T06:40:00',88.73,88.734,88.724,88.724,49.07,88.742,88.745,88.735,88.735,63.07,False
'2018-01-12T06:41:00',88.722,88.722,88.716,88.717,13.1,88.725,88.727,88.725,88.727,6.12,False
'2018-01-12T06:42:00',88.716,88.716,88.709,88.71,61.93,88.728,88.729,88.719,88.72,61.47,False
'2018-01-12T06:43:00',88.71,88.711,88.704,88.707,46.2,88.721,88.723,88.715,88.718,66.48,False
'2018-01-12T06:44:00',88.707,88.708,88.702,88.706,59.19,88.718,88.719,88.713,88.718,76.79,True
'2018-01-12T06:45:00',88.707,88.724,88.707,88.721,80.91,88.718,88.735,88.717,88.733,70.19,True
'2018-01-12T06:46:00',88.721,88.726,88.72,88.725,41.32,88.733,88.738,88.732,88.736,42.59,True
'2018-01-12T06:47:00',88.727,88.736,88.727,88.728,72.8,88.736,88.747,88.736,88.739,84.03,False
'2018-01-12T06:48:00',88.728,88.731,88.728,88.73,93.88,88.739,88.743,88.739,88.741,84.91,True
'2018-01-12T06:49:00',88.73,88.735,88.727,88.727,54.2,88.742,88.747,88.738,88.738,62.68,False
'2018-01-12T06:50:00',88.728,88.73,88.725,88.727,62.28,88.738,88.74,88.736,88.738,91.9,True
'2018-01-12T06:51:00',88.728,88.733,88.725,88.729,87.65,88.738,88.744,88.737,88.741,93.43,True
'2018-01-12T06:52:00',88.728,88.734,88.717,88.72,144.69,88.74,88.745,88.728,88.731,165.68,False
'2018-01-12T06:53:00',88.724,88.733,88.722,88.731,67.63,88.733,88.743,88.733,88.742,70.3,False
'2018-01-12T06:54:00',88.73,88.733,88.721,88.725,128.74,88.741,88.741,88.732,88.735,149.18,False
'2018-01-12T06:55:00',88.726,88.731,88.722,88.727,86.28,88.735,88.741,88.733,88.737,81.0,False
'2018-01-12T06:56:00',88.726,88.727,88.712,88.717,125.35,88.737,88.738,88.724,88.728,107.99,True
'2018-01-12T06:57:00',88.718,88.729,88.718,88.727,56.69,88.729,88.74,88.729,88.737,45.09,True
'2018-01-12T06:58:00',88.727,88.73,88.725,88.727,80.78,88.738,88.741,88.736,88.739,56.33,True
'2018-01-12T06:59:00',88.727,88.732,88.725,88.725,41.1,88.739,88.743,88.736,88.736,50.3,False
'2018-01-12T07:00:00',88.725,88.729,88.721,88.721,84.02,88.734,88.739,88.731,88.731,76.17,False
'2018-01-12T07:01:00',88.719,88.719,88.705,88.71,45.33,88.728,88.729,88.717,88.72,41.06,False
'2018-01-12T07:02:00',88.71,88.712,88.709,88.712,15.5,88.722,88.723,88.72,88.722,17.23,False
'2018-01-12T07:03:00',88.712,88.712,88.703,88.706,46.08,88.722,88.722,88.714,88.718,39.57,True
'2018-01-12T07:04:00',88.706,88.712,88.702,88.711,66.55,88.718,88.723,88.713,88.722,69.04,True
'2018-01-12T07:05:00',88.711,88.712,88.704,88.709,93.01,88.721,88.724,88.714,88.721,49.44,True
'2018-01-12T07:06:00',88.709,88.718,88.708,88.714,94.02,88.722,88.729,88.719,88.724,69.67,True
'2018-01-12T07:07:00',88.714,88.723,88.714,88.722,60.94,88.725,88.734,88.722,88.73,53.08,True
'2018-01-12T07:08:00',88.722,88.724,88.708,88.722,73.65,88.732,88.735,88.719,88.732,76.77,True
'2018-01-12T07:09:00',88.722,88.728,88.721,88.728,44.45,88.732,88.737,88.731,88.737,60.56,False
'2018-01-12T07:10:00',88.728,88.728,88.717,88.723,78.69,88.736,88.736,88.727,88.735,74.53,False
'2018-01-12T07:11:00',88.723,88.726,88.719,88.723,64.06,88.734,88.738,88.73,88.735,50.42,True
'2018-01-12T07:12:00',88.724,88.732,88.721,88.73,32.83,88.735,88.744,88.732,88.741,39.21,False
'2018-01-12T07:13:00',88.729,88.732,88.726,88.728,41.94,88.741,88.743,88.737,88.741,45.71,True
'2018-01-12T07:14:00',88.729,88.737,88.727,88.735,37.98,88.741,88.744,88.736,88.743,55.06,True
'2018-01-12T07:15:00',88.737,88.739,88.723,88.728,66.92,88.745,88.748,88.734,88.742,86.71,False
'2018-01-12T07:16:00',88.728,88.732,88.726,88.728,56.55,88.74,88.743,88.736,88.74,79.92,True
'2018-01-12T07:17:00',88.731,88.738,88.731,88.738,49.72,88.742,88.749,88.741,88.749,37.85,True
'2018-01-12T07:18:00',88.738,88.745,88.736,88.743,51.44,88.749,88.755,88.748,88.755,53.7,True
'2018-01-12T07:19:00',88.743,88.748,88.742,88.748,55.31,88.756,88.76,88.752,88.759,55.7,False
'2018-01-12T07:20:00',88.748,88.748,88.727,88.732,71.03,88.759,88.759,88.738,88.742,65.46,False
'2018-01-12T07:21:00',88.732,88.741,88.728,88.741,64.91,88.739,88.753,88.738,88.753,61.95,True
'2018-01-12T07:22:00',88.741,88.75,88.741,88.748,52.31,88.753,88.762,88.752,88.759,63.43,True
'2018-01-12T07:23:00',88.748,88.764,88.748,88.764,29.23,88.76,88.774,88.76,88.774,31.45,True
'2018-01-12T07:24:00',88.765,88.779,88.76,88.777,85.55,88.774,88.789,88.768,88.784,97.47,True
'2018-01-12T07:25:00',88.776,88.789,88.776,88.785,35.5,88.785,88.796,88.785,88.793,65.57,False
'2018-01-12T07:26:00',88.785,88.786,88.781,88.784,20.36,88.794,88.794,88.79,88.792,39.95,False
'2018-01-12T07:27:00',88.784,88.785,88.772,88.774,37.0,88.792,88.793,88.781,88.783,59.45,False
'2018-01-12T07:28:00',88.776,88.777,88.768,88.768,48.24,88.784,88.784,88.776,88.776,93.02,False
'2018-01-12T07:29:00',88.77,88.776,88.767,88.775,48.12,88.776,88.784,88.775,88.784,91.5,True
'2018-01-12T07:30:00',88.775,88.777,88.764,88.764,54.5,88.783,88.784,88.772,88.772,106.09,False
'2018-01-12T07:31:00',88.765,88.768,88.76,88.768,41.87,88.773,88.776,88.769,88.774,84.4,False
'2018-01-12T07:32:00',88.769,88.769,88.758,88.759,29.0,88.774,88.774,88.767,88.769,73.16,False
'2018-01-12T07:33:00',88.759,88.765,88.756,88.757,26.74,88.769,88.772,88.764,88.764,42.68,False
'2018-01-12T07:34:00',88.756,88.762,88.755,88.757,21.99,88.766,88.77,88.764,88.767,47.81,False
'2018-01-12T07:35:00',88.757,88.758,88.752,88.754,19.24,88.767,88.767,88.761,88.761,27.45,False
'2018-01-12T07:36:00',88.754,88.758,88.748,88.748,33.48,88.762,88.766,88.756,88.756,58.29,False
'2018-01-12T07:37:00',88.748,88.75,88.741,88.745,50.46,88.756,88.758,88.749,88.753,79.76,False
'2018-01-12T07:38:00',88.745,88.745,88.737,88.738,50.1,88.753,88.753,88.748,88.749,51.68,False
'2018-01-12T07:39:00',88.738,88.74,88.737,88.74,66.93,88.749,88.751,88.747,88.751,52.92,False
'2018-01-12T07:40:00',88.74,88.74,88.734,88.739,73.78,88.751,88.751,88.745,88.751,55.19,True
'2018-01-12T07:41:00',88.738,88.742,88.733,88.742,88.31,88.751,88.753,88.744,88.753,62.55,False
'2018-01-12T07:42:00',88.742,88.742,88.734,88.738,112.37,88.753,88.753,88.745,88.75,115.62,True
'2018-01-12T07:43:00',88.742,88.744,88.739,88.739,54.07,88.752,88.754,88.749,88.751,42.81,True
'2018-01-12T07:44:00',88.739,88.762,88.739,88.759,154.57,88.751,88.774,88.75,88.767,135.37,True
'2018-01-12T07:45:00',88.757,88.767,88.755,88.762,71.39,88.767,88.778,88.764,88.773,81.27,True
'2018-01-12T07:46:00',88.764,88.77,88.762,88.765,32.83,88.773,88.781,88.773,88.776,48.83,False
'2018-01-12T07:47:00',88.764,88.764,88.756,88.761,47.82,88.773,88.773,88.765,88.773,31.6,True
'2018-01-12T07:48:00',88.761,88.771,88.755,88.767,67.92,88.772,88.78,88.766,88.777,55.31,True
'2018-01-12T07:49:00',88.767,88.78,88.763,88.777,94.49,88.778,88.791,88.774,88.786,100.53,True
'2018-01-12T07:50:00',88.778,88.795,88.776,88.79,92.27,88.788,88.806,88.787,88.8,120.5,True
'2018-01-12T07:51:00',88.789,88.809,88.788,88.807,175.64,88.8,88.818,88.8,88.818,155.72,True
'2018-01-12T07:52:00',88.806,88.815,88.801,88.808,207.14,88.817,88.827,88.812,88.819,188.69,False
'2018-01-12T07:53:00',88.805,88.805,88.786,88.789,125.87,88.814,88.814,88.797,88.801,105.83,False
'2018-01-12T07:54:00',88.79,88.8,88.789,88.796,136.04,88.801,88.811,88.8,88.807,102.46,False
'2018-01-12T07:55:00',88.795,88.798,88.788,88.794,137.74,88.805,88.809,88.799,88.806,188.46,False
'2018-01-12T07:56:00',88.796,88.797,88.783,88.783,83.23,88.806,88.807,88.795,88.795,82.42,True
'2018-01-12T07:57:00',88.786,88.797,88.786,88.789,70.04,88.794,88.808,88.794,88.8,62.05,False
'2018-01-12T07:58:00',88.789,88.794,88.786,88.789,91.41,88.801,88.804,88.797,88.8,113.49,True
'2018-01-12T07:59:00',88.792,88.818,88.79,88.811,129.71,88.798,88.83,88.798,88.822,141.73,False
'2018-01-12T08:00:00',88.811,88.811,88.797,88.799,126.56,88.822,88.822,88.808,88.809,128.44,False
'2018-01-12T08:01:00',88.8,88.807,88.795,88.802,61.45,88.81,88.816,88.806,88.813,40.8,False
'2018-01-12T08:02:00',88.802,88.803,88.794,88.799,61.31,88.813,88.813,88.802,88.807,65.52,False
'2018-01-12T08:03:00',88.797,88.798,88.787,88.787,65.07,88.807,88.807,88.794,88.796,90.12,False
'2018-01-12T08:04:00',88.788,88.789,88.784,88.786,92.8,88.796,88.797,88.793,88.795,177.19,True
'2018-01-12T08:05:00',88.786,88.798,88.784,88.793,74.69,88.794,88.808,88.794,88.803,100.63,False
'2018-01-12T08:06:00',88.793,88.798,88.785,88.797,72.68,88.803,88.807,88.795,88.805,124.63,True
'2018-01-12T08:07:00',88.797,88.803,88.794,88.798,66.23,88.805,88.812,88.803,88.805,127.87,False
'2018-01-12T08:08:00',88.798,88.801,88.79,88.8,80.9,88.807,88.811,88.8,88.81,115.0,True
'2018-01-12T08:09:00',88.801,88.803,88.79,88.799,89.17,88.811,88.811,88.798,88.811,117.9,True
'2018-01-12T08:10:00',88.801,88.805,88.788,88.793,131.83,88.811,88.815,88.799,88.803,134.83,False
'2018-01-12T08:11:00',88.793,88.794,88.786,88.788,106.24,88.803,88.804,88.795,88.797,172.51,False
'2018-01-12T08:12:00',88.787,88.789,88.779,88.784,73.87,88.796,88.8,88.788,88.793,71.56,False
'2018-01-12T08:13:00',88.783,88.786,88.775,88.776,87.26,88.792,88.796,88.785,88.787,90.02,False
'2018-01-12T08:14:00',88.778,88.78,88.768,88.768,129.98,88.787,88.79,88.776,88.776,136.78,False
'2018-01-12T08:15:00',88.766,88.767,88.752,88.759,122.33,88.773,88.773,88.761,88.768,115.63,False
'2018-01-12T08:16:00',88.76,88.766,88.756,88.76,128.74,88.77,88.774,88.766,88.771,121.68,False
'2018-01-12T08:17:00',88.76,88.765,88.758,88.76,71.39,88.77,88.774,88.766,88.769,66.42,True
'2018-01-12T08:18:00',88.76,88.767,88.755,88.765,95.13,88.769,88.776,88.764,88.776,95.53,False
'2018-01-12T08:19:00',88.765,88.765,88.744,88.747,95.58,88.774,88.774,88.753,88.757,135.6,True
'2018-01-12T08:20:00',88.749,88.769,88.749,88.769,140.16,88.758,88.777,88.758,88.777,144.41,True
'2018-01-12T08:21:00',88.769,88.772,88.766,88.771,67.29,88.779,88.781,88.774,88.78,59.54,True
'2018-01-12T08:22:00',88.771,88.786,88.769,88.78,139.34,88.781,88.795,88.778,88.789,95.28,False
'2018-01-12T08:23:00',88.779,88.784,88.773,88.782,116.28,88.789,88.793,88.782,88.791,71.39,True
'2018-01-12T08:24:00',88.782,88.787,88.781,88.784,91.39,88.792,88.798,88.79,88.793,101.1,True
'2018-01-12T08:25:00',88.784,88.805,88.783,88.803,114.25,88.795,88.816,88.793,88.811,129.39,True
'2018-01-12T08:26:00',88.801,88.806,88.794,88.799,93.89,88.811,88.816,88.803,88.808,95.39,True
'2018-01-12T08:27:00',88.798,88.809,88.789,88.791,169.83,88.808,88.819,88.797,88.802,124.7,False
'2018-01-12T08:28:00',88.791,88.791,88.762,88.762,112.65,88.802,88.802,88.771,88.773,126.74,False
'2018-01-12T08:29:00',88.764,88.765,88.754,88.755,98.75,88.774,88.776,88.765,88.766,131.37,False
'2018-01-12T08:30:00',88.756,88.761,88.754,88.756,135.97,88.766,88.769,88.763,88.766,118.47,True
'2018-01-12T08:31:00',88.758,88.769,88.757,88.766,105.27,88.767,88.777,88.766,88.775,112.26,True
'2018-01-12T08:32:00',88.766,88.788,88.763,88.788,70.33,88.775,88.796,88.772,88.796,115.13,True
'2018-01-12T08:33:00',88.785,88.805,88.783,88.794,143.29,88.794,88.809,88.788,88.802,202.93,False
'2018-01-12T08:34:00',88.795,88.795,88.768,88.771,132.16,88.802,88.802,88.777,88.78,188.67,False
'2018-01-12T08:35:00',88.772,88.778,88.761,88.771,123.71,88.78,88.787,88.77,88.779,135.05,True
'2018-01-12T08:36:00',88.771,88.781,88.771,88.773,95.58,88.781,88.789,88.779,88.783,128.5,False
'2018-01-12T08:37:00',88.773,88.773,88.751,88.752,107.02,88.782,88.783,88.761,88.762,142.47,True
'2018-01-12T08:38:00',88.752,88.776,88.752,88.771,77.61,88.762,88.784,88.761,88.781,95.62,True
'2018-01-12T08:39:00',88.774,88.78,88.769,88.774,95.02,88.783,88.789,88.779,88.782,79.89,True
'2018-01-12T08:40:00',88.774,88.789,88.771,88.782,251.61,88.784,88.799,88.781,88.791,286.78,True
'2018-01-12T08:41:00',88.786,88.807,88.782,88.788,215.74,88.793,88.816,88.792,88.797,177.75,False
'2018-01-12T08:42:00',88.79,88.793,88.758,88.759,133.61,88.799,88.804,88.767,88.768,157.55,False
'2018-01-12T08:43:00',88.759,88.772,88.753,88.768,139.03,88.767,88.782,88.762,88.778,154.77,True
'2018-01-12T08:44:00',88.768,88.79,88.768,88.789,150.49,88.778,88.796,88.778,88.795,190.25,True
'2018-01-12T08:45:00',88.787,88.791,88.779,88.781,90.36,88.794,88.796,88.786,88.789,132.01,False
'2018-01-12T08:46:00',88.782,88.785,88.772,88.777,97.34,88.789,88.792,88.78,88.784,134.6,False
'2018-01-12T08:47:00',88.776,88.784,88.772,88.773,76.12,88.784,88.789,88.779,88.78,130.71,False
'2018-01-12T08:48:00',88.773,88.777,88.768,88.768,85.94,88.779,88.785,88.778,88.779,110.5,False
'2018-01-12T08:49:00',88.768,88.77,88.752,88.757,132.97,88.779,88.779,88.76,88.766,179.56,True
'2018-01-12T08:50:00',88.756,88.775,88.751,88.774,149.68,88.766,88.783,88.761,88.783,121.38,True
'2018-01-12T08:51:00',88.773,88.787,88.768,88.787,116.46,88.78,88.797,88.777,88.797,100.88,True
'2018-01-12T08:52:00',88.788,88.79,88.779,88.783,116.09,88.797,88.797,88.789,88.791,88.93,True
'2018-01-12T08:53:00',88.784,88.791,88.769,88.774,96.62,88.791,88.799,88.778,88.784,125.97,False
'2018-01-12T08:54:00',88.775,88.788,88.774,88.785,118.63,88.786,88.797,88.784,88.795,108.72,True
'2018-01-12T08:55:00',88.787,88.795,88.77,88.774,170.68,88.797,88.805,88.78,88.782,203.61,False
'2018-01-12T08:56:00',88.774,88.774,88.763,88.772,78.78,88.784,88.784,88.772,88.782,74.78,True
'2018-01-12T08:57:00',88.774,88.778,88.773,88.777,79.79,88.782,88.788,88.781,88.786,86.53,False
'2018-01-12T08:58:00',88.776,88.779,88.758,88.761,98.45,88.786,88.786,88.767,88.772,123.06,False
'2018-01-12T08:59:00',88.764,88.764,88.748,88.752,165.13,88.771,88.773,88.757,88.761,172.76,True
'2018-01-12T09:00:00',88.752,88.766,88.752,88.761,170.32,88.762,88.773,88.761,88.77,190.66,True
'2018-01-12T09:01:00',88.765,88.768,88.741,88.746,176.43,88.772,88.775,88.75,88.755,165.69,False
'2018-01-12T09:02:00',88.748,88.759,88.74,88.749,213.63,88.755,88.767,88.748,88.758,215.67,True
'2018-01-12T09:03:00',88.749,88.768,88.749,88.765,141.62,88.757,88.776,88.757,88.774,162.4,False
'2018-01-12T09:04:00',88.765,88.767,88.757,88.766,96.39,88.773,88.775,88.764,88.775,118.22,True
'2018-01-12T09:05:00',88.765,88.769,88.758,88.759,110.25,88.775,88.778,88.765,88.768,157.95,False
'2018-01-12T09:06:00',88.76,88.766,88.754,88.755,108.61,88.769,88.774,88.763,88.764,107.83,False
'2018-01-12T09:07:00',88.754,88.762,88.747,88.76,85.39,88.764,88.77,88.756,88.77,112.86,True
'2018-01-12T09:08:00',88.76,88.768,88.751,88.752,123.0,88.77,88.778,88.761,88.761,136.4,False
'2018-01-12T09:09:00',88.751,88.759,88.742,88.752,120.25,88.761,88.769,88.751,88.76,128.96,False
'2018-01-12T09:10:00',88.751,88.751,88.741,88.741,185.73,88.76,88.761,88.749,88.751,151.04,False
'2018-01-12T09:11:00',88.741,88.744,88.726,88.739,121.01,88.751,88.754,88.736,88.747,104.71,False
'2018-01-12T09:12:00',88.738,88.739,88.717,88.717,131.91,88.747,88.747,88.725,88.725,147.83,False
'2018-01-12T09:13:00',88.717,88.738,88.717,88.733,106.52,88.725,88.747,88.725,88.743,117.37,False
'2018-01-12T09:14:00',88.733,88.735,88.707,88.716,236.76,88.743,88.743,88.715,88.726,218.62,False
'2018-01-12T09:15:00',88.716,88.722,88.711,88.719,139.24,88.726,88.731,88.72,88.729,128.18,True
'2018-01-12T09:16:00',88.719,88.727,88.713,88.716,146.25,88.728,88.737,88.721,88.724,140.69,False
'2018-01-12T09:17:00',88.715,88.717,88.7,88.701,156.33,88.722,88.726,88.704,88.707,113.64,False
'2018-01-12T09:18:00',88.701,88.708,88.685,88.697,201.76,88.708,88.716,88.691,88.707,139.24,True
'2018-01-12T09:19:00',88.699,88.717,88.698,88.717,128.45,88.707,88.727,88.705,88.727,103.84,True
'2018-01-12T09:20:00',88.719,88.747,88.716,88.744,172.39,88.727,88.755,88.724,88.752,179.37,False
'2018-01-12T09:21:00',88.743,88.746,88.728,88.728,127.66,88.751,88.754,88.735,88.735,141.27,False
'2018-01-12T09:22:00',88.728,88.731,88.713,88.722,156.88,88.737,88.74,88.721,88.73,129.09,False
'2018-01-12T09:23:00',88.722,88.727,88.71,88.721,142.22,88.73,88.736,88.718,88.731,140.32,True
'2018-01-12T09:24:00',88.722,88.731,88.722,88.73,108.92,88.732,88.739,88.732,88.739,102.11,True
'2018-01-12T09:25:00',88.731,88.746,88.727,88.742,158.91,88.739,88.754,88.735,88.751,142.84,True
'2018-01-12T09:26:00',88.741,88.755,88.736,88.743,208.65,88.75,88.764,88.745,88.753,140.09,False
'2018-01-12T09:27:00',88.745,88.751,88.74,88.747,146.23,88.752,88.761,88.747,88.755,96.25,True
'2018-01-12T09:28:00',88.748,88.755,88.741,88.745,121.45,88.757,88.763,88.748,88.752,81.47,False
'2018-01-12T09:29:00',88.746,88.754,88.744,88.753,115.49,88.752,88.764,88.751,88.763,70.68,True
'2018-01-12T09:30:00',88.753,88.778,88.753,88.774,137.36,88.763,88.787,88.763,88.783,128.14,True
'2018-01-12T09:31:00',88.774,88.779,88.762,88.772,147.34,88.781,88.789,88.772,88.781,90.07,False
'2018-01-12T09:32:00',88.773,88.773,88.752,88.754,160.7,88.781,88.781,88.76,88.764,123.91,False
'2018-01-12T09:33:00',88.755,88.758,88.745,88.756,166.95,88.764,88.766,88.754,88.764,130.39,True
'2018-01-12T09:34:00',88.755,88.764,88.75,88.76,103.02,88.765,88.773,88.759,88.769,105.03,True
'2018-01-12T09:35:00',88.76,88.767,88.751,88.756,121.51,88.768,88.775,88.758,88.764,104.69,False
'2018-01-12T09:36:00',88.755,88.761,88.742,88.753,131.03,88.763,88.768,88.75,88.763,132.86,True
'2018-01-12T09:37:00',88.756,88.769,88.755,88.764,78.18,88.763,88.776,88.763,88.772,76.16,False
'2018-01-12T09:38:00',88.763,88.763,88.742,88.754,103.8,88.772,88.772,88.75,88.761,119.36,False
'2018-01-12T09:39:00',88.756,88.76,88.709,88.725,225.7,88.763,88.768,88.715,88.733,253.27,False
'2018-01-12T09:40:00',88.728,88.741,88.722,88.733,168.17,88.735,88.749,88.73,88.74,259.27,True
'2018-01-12T09:41:00',88.733,88.742,88.723,88.74,130.98,88.74,88.749,88.732,88.747,203.23,False
'2018-01-12T09:42:00',88.74,88.74,88.73,88.738,86.34,88.746,88.748,88.739,88.747,154.21,True
'2018-01-12T09:43:00',88.738,88.747,88.729,88.743,157.58,88.747,88.755,88.738,88.753,236.13,True
'2018-01-12T09:44:00',88.746,88.761,88.732,88.732,156.08,88.754,88.77,88.74,88.743,214.13,True
'2018-01-12T09:45:00',88.733,88.771,88.733,88.769,175.45,88.743,88.78,88.743,88.779,193.44,True
'2018-01-12T09:46:00',88.769,88.785,88.765,88.779,159.86,88.779,88.795,88.774,88.789,162.9,True
'2018-01-12T09:47:00',88.779,88.791,88.77,88.783,152.88,88.788,88.801,88.779,88.791,230.96,True
'2018-01-12T09:48:00',88.783,88.807,88.783,88.803,136.68,88.791,88.817,88.791,88.811,130.76,False
'2018-01-12T09:49:00',88.802,88.804,88.791,88.793,110.46,88.811,88.813,88.8,88.803,86.0,False
'2018-01-12T09:50:00',88.794,88.796,88.784,88.786,140.68,88.803,88.805,88.794,88.794,143.96,True
'2018-01-12T09:51:00',88.785,88.801,88.782,88.798,168.52,88.796,88.811,88.79,88.808,160.2,False
'2018-01-12T09:52:00',88.797,88.801,88.778,88.783,140.34,88.806,88.81,88.788,88.791,143.55,False
'2018-01-12T09:53:00',88.783,88.798,88.778,88.787,163.07,88.792,88.808,88.789,88.797,187.0,False
'2018-01-12T09:54:00',88.787,88.787,88.762,88.77,216.85,88.797,88.797,88.772,88.78,149.55,True
'2018-01-12T09:55:00',88.77,88.792,88.769,88.784,146.13,88.78,88.8,88.778,88.792,165.89,True
'2018-01-12T09:56:00',88.784,88.796,88.765,88.78,136.39,88.793,88.805,88.772,88.79,148.74,True
'2018-01-12T09:57:00',88.78,88.803,88.779,88.799,176.89,88.79,88.811,88.786,88.808,188.54,True
'2018-01-12T09:58:00',88.799,88.805,88.797,88.804,89.25,88.808,88.813,88.803,88.811,145.61,False
'2018-01-12T09:59:00',88.803,88.804,88.793,88.8,86.21,88.811,88.812,88.801,88.81,112.05,True
'2018-01-12T10:00:00',88.798,88.814,88.798,88.802,144.79,88.809,88.822,88.806,88.81,186.52,False
'2018-01-12T10:01:00',88.801,88.803,88.788,88.793,165.34,88.81,88.812,88.795,88.8,143.11,False
'2018-01-12T10:02:00',88.794,88.794,88.752,88.758,206.36,88.801,88.801,88.76,88.768,234.6,False
'2018-01-12T10:03:00',88.758,88.763,88.751,88.751,127.15,88.767,88.772,88.762,88.762,119.58,False
'2018-01-12T10:04:00',88.753,88.755,88.733,88.745,162.68,88.762,88.763,88.742,88.753,164.3,False
'2018-01-12T10:05:00',88.744,88.747,88.726,88.732,195.34,88.753,88.755,88.735,88.742,189.93,False
'2018-01-12T10:06:00',88.733,88.742,88.721,88.74,144.27,88.742,88.75,88.729,88.748,163.72,True
'2018-01-12T10:07:00',88.74,88.761,88.738,88.761,151.69,88.747,88.769,88.746,88.769,186.18,True
'2018-01-12T10:08:00',88.76,88.762,88.746,88.757,145.03,88.768,88.77,88.754,88.766,123.62,True
'2018-01-12T10:09:00',88.755,88.772,88.755,88.767,105.32,88.765,88.778,88.764,88.777,95.11,True
'2018-01-12T10:10:00',88.77,88.774,88.761,88.77,133.54,88.777,88.782,88.77,88.78,113.11,False
'2018-01-12T10:11:00',88.768,88.772,88.752,88.767,158.47,88.777,88.78,88.761,88.775,138.21,True
'2018-01-12T10:12:00',88.766,88.786,88.761,88.777,175.1,88.775,88.796,88.769,88.785,183.05,False
'2018-01-12T10:13:00',88.778,88.785,88.767,88.785,181.57,88.785,88.795,88.777,88.791,188.07,True
'2018-01-12T10:14:00',88.787,88.789,88.773,88.777,117.8,88.794,88.796,88.781,88.783,153.94,True
'2018-01-12T10:15:00',88.776,88.794,88.774,88.775,120.27,88.783,88.801,88.783,88.783,124.05,False
'2018-01-12T10:16:00',88.774,88.786,88.772,88.778,128.15,88.783,88.793,88.78,88.784,131.68,True
'2018-01-12T10:17:00',88.777,88.788,88.773,88.779,132.33,88.786,88.798,88.782,88.788,125.88,True
'2018-01-12T10:18:00',88.78,88.789,88.775,88.784,139.51,88.788,88.799,88.783,88.794,149.01,False
'2018-01-12T10:19:00',88.784,88.788,88.779,88.784,88.31,88.794,88.797,88.788,88.793,99.13,False
'2018-01-12T10:20:00',88.783,88.786,88.777,88.785,98.15,88.791,88.795,88.787,88.793,88.91,True
'2018-01-12T10:21:00',88.783,88.788,88.777,88.785,84.55,88.794,88.797,88.786,88.794,102.4,True
'2018-01-12T10:22:00',88.784,88.788,88.779,88.782,101.72,88.794,88.798,88.788,88.791,115.51,False
'2018-01-12T10:23:00',88.781,88.784,88.769,88.771,100.28,88.791,88.793,88.779,88.781,92.57,True
'2018-01-12T10:24:00',88.772,88.784,88.772,88.784,102.42,88.781,88.794,88.781,88.794,83.16,True
'2018-01-12T10:25:00',88.784,88.799,88.764,88.772,156.57,88.793,88.806,88.77,88.78,151.45,False
'2018-01-12T10:26:00',88.772,88.772,88.757,88.76,138.85,88.78,88.78,88.766,88.771,165.41,False
'2018-01-12T10:27:00',88.759,88.769,88.751,88.769,146.66,88.769,88.778,88.759,88.777,171.83,True
'2018-01-12T10:28:00',88.767,88.772,88.75,88.753,134.82,88.777,88.782,88.759,88.763,168.48,False
'2018-01-12T10:29:00',88.753,88.764,88.743,88.762,88.58,88.763,88.772,88.752,88.77,101.38,True
'2018-01-12T10:30:00',88.763,88.775,88.751,88.751,116.64,88.771,88.783,88.761,88.761,148.09,False
'2018-01-12T10:31:00',88.752,88.755,88.713,88.716,130.89,88.763,88.764,88.722,88.724,142.86,False
'2018-01-12T10:32:00',88.718,88.739,88.718,88.733,114.9,88.725,88.747,88.725,88.743,123.76,True
'2018-01-12T10:33:00',88.735,88.742,88.735,88.738,100.24,88.744,88.753,88.74,88.742,75.58,False
'2018-01-12T10:34:00',88.737,88.738,88.728,88.729,64.7,88.742,88.742,88.732,88.733,50.0,True
'2018-01-12T10:35:00',88.73,88.742,88.722,88.738,82.67,88.734,88.75,88.728,88.748,74.34,False
'2018-01-12T10:36:00',88.736,88.74,88.689,88.702,220.83,88.741,88.745,88.697,88.71,218.2,False
'2018-01-12T10:37:00',88.701,88.73,88.701,88.728,146.94,88.71,88.739,88.71,88.737,124.63,True
'2018-01-12T10:38:00',88.732,88.755,88.722,88.726,159.13,88.741,88.765,88.73,88.737,171.94,False
'2018-01-12T10:39:00',88.728,88.735,88.723,88.724,120.15,88.737,88.742,88.732,88.733,125.59,False
'2018-01-12T10:40:00',88.726,88.726,88.678,88.678,123.76,88.734,88.734,88.686,88.686,164.1,False
'2018-01-12T10:41:00',88.678,88.691,88.675,88.676,99.86,88.686,88.7,88.685,88.685,141.68,False
'2018-01-12T10:42:00',88.675,88.676,88.657,88.669,113.34,88.685,88.685,88.663,88.68,102.17,True
'2018-01-12T10:43:00',88.67,88.677,88.638,88.648,161.83,88.68,88.686,88.642,88.656,144.29,False
'2018-01-12T10:44:00',88.648,88.662,88.645,88.662,152.37,88.657,88.672,88.655,88.672,125.46,True
'2018-01-12T10:45:00',88.665,88.674,88.663,88.674,120.12,88.672,88.682,88.672,88.682,98.34,True
'2018-01-12T10:46:00',88.674,88.693,88.674,88.69,73.34,88.683,88.702,88.683,88.699,107.14,True
'2018-01-12T10:47:00',88.689,88.701,88.687,88.693,57.86,88.698,88.709,88.696,88.701,95.15,True
'2018-01-12T10:48:00',88.694,88.705,88.691,88.695,131.67,88.701,88.711,88.698,88.701,155.83,False
'2018-01-12T10:49:00',88.695,88.704,88.693,88.696,104.15,88.703,88.712,88.699,88.703,78.24,False
'2018-01-12T10:50:00',88.694,88.694,88.685,88.69,73.67,88.699,88.7,88.691,88.697,51.0,False
'2018-01-12T10:51:00',88.69,88.693,88.671,88.671,128.11,88.697,88.699,88.678,88.681,81.69,False
'2018-01-12T10:52:00',88.673,88.685,88.671,88.672,181.37,88.681,88.695,88.68,88.682,133.61,False
'2018-01-12T10:53:00',88.672,88.685,88.671,88.684,109.26,88.682,88.695,88.681,88.695,98.01,True
'2018-01-12T10:54:00',88.684,88.688,88.681,88.685,151.99,88.694,88.695,88.69,88.693,85.94,True
'2018-01-12T10:55:00',88.684,88.709,88.683,88.709,76.83,88.691,88.718,88.691,88.717,67.2,True
'2018-01-12T10:56:00',88.709,88.715,88.708,88.714,26.98,88.715,88.722,88.714,88.721,37.34,True
'2018-01-12T10:57:00',88.714,88.723,88.714,88.72,59.74,88.721,88.73,88.721,88.728,111.43,True
'2018-01-12T10:58:00',88.718,88.749,88.718,88.74,74.74,88.727,88.758,88.727,88.748,134.88,True
'2018-01-12T10:59:00',88.738,88.76,88.732,88.756,82.75,88.746,88.769,88.739,88.767,129.64,False
'2018-01-12T11:00:00',88.756,88.758,88.75,88.758,107.36,88.764,88.767,88.759,88.767,110.61,True
'2018-01-12T11:01:00',88.761,88.764,88.742,88.743,116.85,88.767,88.772,88.751,88.752,127.47,False
'2018-01-12T11:02:00',88.742,88.745,88.728,88.735,125.77,88.749,88.753,88.736,88.743,98.49,False
'2018-01-12T11:03:00',88.733,88.738,88.731,88.737,109.33,88.743,88.748,88.74,88.745,88.41,True
'2018-01-12T11:04:00',88.738,88.749,88.735,88.743,73.53,88.745,88.756,88.742,88.752,51.82,False
'2018-01-12T11:05:00',88.744,88.747,88.737,88.743,74.31,88.752,88.756,88.745,88.752,54.23,False
'2018-01-12T11:06:00',88.743,88.747,88.738,88.742,93.29,88.75,88.755,88.746,88.752,78.09,True
'2018-01-12T11:07:00',88.742,88.752,88.741,88.747,100.25,88.752,88.76,88.75,88.756,114.34,True
'2018-01-12T11:08:00',88.748,88.763,88.748,88.758,69.69,88.758,88.771,88.758,88.767,66.9,False
'2018-01-12T11:09:00',88.758,88.759,88.753,88.758,54.49,88.766,88.768,88.761,88.766,68.58,False
'2018-01-12T11:10:00',88.757,88.758,88.748,88.752,60.24,88.766,88.767,88.755,88.76,98.55,True
'2018-01-12T11:11:00',88.756,88.768,88.755,88.768,96.35,88.761,88.778,88.761,88.778,132.03,True
'2018-01-12T11:12:00',88.769,88.769,88.762,88.764,58.83,88.778,88.779,88.77,88.774,68.52,False
'2018-01-12T11:13:00',88.765,88.768,88.764,88.766,52.59,88.773,88.779,88.773,88.774,62.44,True
'2018-01-12T11:14:00',88.766,88.77,88.755,88.767,81.59,88.774,88.779,88.763,88.775,90.52,True
'2018-01-12T11:15:00',88.767,88.781,88.767,88.781,80.85,88.777,88.79,88.777,88.79,109.16,True
'2018-01-12T11:16:00',88.781,88.802,88.781,88.796,93.19,88.79,88.81,88.79,88.804,96.52,False
'2018-01-12T11:17:00',88.795,88.795,88.787,88.789,40.85,88.802,88.802,88.795,88.797,47.83,False
'2018-01-12T11:18:00',88.79,88.79,88.781,88.782,41.58,88.797,88.797,88.789,88.791,46.69,False
'2018-01-12T11:19:00',88.784,88.788,88.781,88.783,59.43,88.792,88.797,88.79,88.794,75.57,False
'2018-01-12T11:20:00',88.783,88.783,88.769,88.769,74.44,88.794,88.794,88.776,88.778,102.17,False
'2018-01-12T11:21:00',88.769,88.773,88.765,88.769,57.45,88.777,88.783,88.773,88.774,64.7,False
'2018-01-12T11:22:00',88.769,88.769,88.758,88.766,43.96,88.774,88.774,88.762,88.77,29.5,True
'2018-01-12T11:23:00',88.77,88.772,88.763,88.765,26.49,88.774,88.776,88.768,88.77,22.0,False
'2018-01-12T11:24:00',88.765,88.765,88.755,88.759,27.49,88.769,88.769,88.759,88.768,21.5,True
'2018-01-12T11:25:00',88.759,88.765,88.755,88.765,38.75,88.768,88.774,88.763,88.774,69.08,True
'2018-01-12T11:26:00',88.765,88.773,88.765,88.772,37.08,88.775,88.783,88.775,88.782,37.21,False
'2018-01-12T11:27:00',88.773,88.773,88.762,88.767,57.09,88.783,88.783,88.769,88.775,51.8,True
'2018-01-12T11:28:00',88.767,88.786,88.764,88.786,46.35,88.774,88.793,88.772,88.793,58.95,True
'2018-01-12T11:29:00',88.787,88.788,88.776,88.777,61.73,88.794,88.796,88.784,88.784,62.85,False
'2018-01-12T11:30:00',88.777,88.787,88.771,88.787,64.68,88.786,88.795,88.777,88.794,74.8,True
'2018-01-12T11:31:00',88.787,88.809,88.78,88.783,141.81,88.796,88.817,88.788,88.792,155.02,False
'2018-01-12T11:32:00',88.784,88.79,88.784,88.788,41.37,88.792,88.797,88.792,88.795,48.2,False
'2018-01-12T11:33:00',88.788,88.788,88.774,88.776,97.2,88.796,88.797,88.784,88.786,100.49,False
'2018-01-12T11:34:00',88.776,88.777,88.751,88.758,98.42,88.785,88.786,88.76,88.768,97.18,False
'2018-01-12T11:35:00',88.76,88.765,88.756,88.76,36.86,88.768,88.774,88.764,88.768,49.94,True
'2018-01-12T11:36:00',88.76,88.767,88.733,88.741,88.95,88.769,88.776,88.741,88.749,93.76,False
'2018-01-12T11:37:00',88.743,88.756,88.742,88.747,69.24,88.75,88.763,88.749,88.753,84.15,False
'2018-01-12T11:38:00',88.747,88.753,88.734,88.736,95.34,88.754,88.76,88.743,88.745,123.13,False
'2018-01-12T11:39:00',88.735,88.742,88.733,88.742,92.09,88.745,88.75,88.74,88.75,95.26,True
'2018-01-12T11:40:00',88.743,88.754,88.743,88.746,59.35,88.75,88.762,88.75,88.753,72.13,False
'2018-01-12T11:41:00',88.746,88.748,88.732,88.735,120.28,88.753,88.755,88.741,88.744,126.62,False
'2018-01-12T11:42:00',88.736,88.739,88.729,88.729,71.3,88.744,88.748,88.736,88.737,89.78,True
'2018-01-12T11:43:00',88.729,88.744,88.729,88.744,54.97,88.736,88.752,88.736,88.752,57.59,True
'2018-01-12T11:44:00',88.743,88.749,88.74,88.745,44.86,88.752,88.757,88.748,88.752,53.82,False
'2018-01-12T11:45:00',88.745,88.748,88.737,88.741,61.31,88.752,88.756,88.746,88.75,82.28,False
'2018-01-12T11:46:00',88.741,88.741,88.719,88.721,58.11,88.748,88.749,88.726,88.728,69.8,False
'2018-01-12T11:47:00',88.719,88.731,88.716,88.719,101.74,88.726,88.739,88.724,88.727,145.08,False
'2018-01-12T11:48:00',88.719,88.727,88.719,88.723,65.61,88.728,88.736,88.726,88.731,117.03,True
'2018-01-12T11:49:00',88.722,88.739,88.718,88.732,96.81,88.73,88.748,88.727,88.741,91.77,False
'2018-01-12T11:50:00',88.731,88.737,88.719,88.719,108.57,88.741,88.747,88.727,88.727,131.76,False
'2018-01-12T11:51:00',88.719,88.721,88.712,88.714,31.86,88.728,88.729,88.721,88.721,43.31,False
'2018-01-12T11:52:00',88.715,88.719,88.707,88.712,110.93,88.723,88.729,88.714,88.722,124.99,True
'2018-01-12T11:53:00',88.712,88.722,88.712,88.718,53.33,88.721,88.731,88.721,88.727,68.8,True
'2018-01-12T11:54:00',88.719,88.728,88.713,88.725,77.06,88.728,88.737,88.722,88.734,94.51,True
'2018-01-12T11:55:00',88.725,88.743,88.723,88.743,80.22,88.735,88.752,88.731,88.751,75.31,True
'2018-01-12T11:56:00',88.743,88.748,88.739,88.744,75.95,88.75,88.756,88.749,88.752,67.7,True
'2018-01-12T11:57:00',88.745,88.765,88.743,88.765,75.8,88.754,88.775,88.752,88.772,93.93,False
'2018-01-12T11:58:00',88.761,88.761,88.748,88.755,96.21,88.771,88.771,88.756,88.763,142.77,False
'2018-01-12T11:59:00',88.756,88.756,88.743,88.744,76.16,88.763,88.763,88.753,88.754,79.06,True
'2018-01-12T12:00:00',88.745,88.761,88.741,88.748,133.89,88.755,88.771,88.749,88.756,139.74,True
'2018-01-12T12:01:00',88.749,88.764,88.735,88.752,102.11,88.756,88.77,88.742,88.761,137.04,True
'2018-01-12T12:02:00',88.752,88.77,88.752,88.76,68.49,88.761,88.777,88.759,88.768,104.25,False
'2018-01-12T12:03:00',88.76,88.766,88.753,88.758,61.23,88.766,88.774,88.761,88.765,89.13,False
'2018-01-12T12:04:00',88.756,88.765,88.752,88.764,59.87,88.765,88.773,88.76,88.772,90.35,True
'2018-01-12T12:05:00',88.763,88.77,88.76,88.76,111.66,88.772,88.78,88.768,88.769,141.56,False
'2018-01-12T12:06:00',88.761,88.763,88.756,88.757,62.84,88.77,88.771,88.764,88.766,69.3,True
'2018-01-12T12:07:00',88.756,88.765,88.755,88.757,66.58,88.764,88.774,88.764,88.766,62.81,False
'2018-01-12T12:08:00',88.758,88.758,88.755,88.756,19.97,88.766,88.766,88.764,88.765,20.86,False
'2018-01-12T12:09:00',88.755,88.755,88.732,88.738,111.51,88.765,88.765,88.741,88.748,125.12,False
'2018-01-12T12:10:00',88.741,88.745,88.734,88.738,136.35,88.75,88.755,88.742,88.748,116.11,False
'2018-01-12T12:11:00',88.74,88.742,88.731,88.734,66.21,88.748,88.751,88.74,88.744,61.44,False
'2018-01-12T12:12:00',88.733,88.738,88.713,88.717,97.3,88.743,88.747,88.721,88.727,97.5,False
'2018-01-12T12:13:00',88.718,88.718,88.696,88.699,114.51,88.727,88.727,88.706,88.707,110.77,False
'2018-01-12T12:14:00',88.699,88.708,88.695,88.704,110.81,88.706,88.716,88.705,88.711,92.3,True
'2018-01-12T12:15:00',88.702,88.71,88.694,88.696,102.82,88.711,88.717,88.703,88.704,95.55,False
'2018-01-12T12:16:00',88.697,88.703,88.651,88.651,139.83,88.705,88.713,88.661,88.661,120.49,False
'2018-01-12T12:17:00',88.654,88.671,88.65,88.671,123.15,88.662,88.68,88.659,88.679,127.58,True
'2018-01-12T12:18:00',88.669,88.698,88.666,88.69,115.5,88.679,88.707,88.676,88.699,102.47,False
'2018-01-12T12:19:00',88.69,88.696,88.68,88.686,144.5,88.695,88.706,88.688,88.694,140.87,False
'2018-01-12T12:20:00',88.685,88.691,88.679,88.686,82.55,88.694,88.7,88.687,88.694,100.15,True
'2018-01-12T12:21:00',88.686,88.7,88.683,88.697,87.58,88.692,88.707,88.69,88.703,97.15,False
'2018-01-12T12:22:00',88.697,88.698,88.689,88.693,58.18,88.704,88.705,88.696,88.7,59.34,True
'2018-01-12T12:23:00',88.692,88.698,88.692,88.692,71.08,88.7,88.707,88.699,88.701,91.68,False
'2018-01-12T12:24:00',88.692,88.692,88.68,88.681,85.45,88.701,88.701,88.688,88.69,90.53,False
'2018-01-12T12:25:00',88.682,88.682,88.652,88.669,112.96,88.69,88.69,88.656,88.677,118.75,True
'2018-01-12T12:26:00',88.669,88.736,88.665,88.718,184.91,88.678,88.744,88.673,88.725,215.27,False
'2018-01-12T12:27:00',88.718,88.73,88.712,88.718,95.93,88.726,88.738,88.721,88.728,96.64,True
'2018-01-12T12:28:00',88.718,88.742,88.716,88.738,95.54,88.725,88.75,88.724,88.747,97.86,True
'2018-01-12T12:29:00',88.739,88.754,88.729,88.754,98.47,88.747,88.761,88.737,88.761,108.77,True
'2018-01-12T12:30:00',88.754,88.758,88.746,88.758,75.83,88.762,88.766,88.756,88.766,64.78,True
'2018-01-12T12:31:00',88.758,88.764,88.749,88.75,88.84,88.767,88.772,88.756,88.757,86.93,False
'2018-01-12T12:32:00',88.75,88.754,88.745,88.749,73.95,88.758,88.762,88.754,88.76,73.93,False
'2018-01-12T12:33:00',88.749,88.751,88.74,88.74,100.91,88.759,88.759,88.749,88.749,76.17,False
'2018-01-12T12:34:00',88.74,88.745,88.733,88.736,96.71,88.75,88.754,88.74,88.743,124.24,True
'2018-01-12T12:35:00',88.736,88.749,88.732,88.735,119.49,88.743,88.758,88.739,88.743,150.2,False
'2018-01-12T12:36:00',88.734,88.744,88.728,88.744,95.94,88.743,88.754,88.737,88.754,103.52,True
'2018-01-12T12:37:00',88.745,88.765,88.742,88.755,103.06,88.755,88.775,88.75,88.764,116.87,False
'2018-01-12T12:38:00',88.754,88.756,88.718,88.73,84.58,88.764,88.764,88.727,88.739,119.49,False
'2018-01-12T12:39:00',88.729,88.743,88.729,88.735,71.62,88.738,88.75,88.737,88.743,72.31,True
'2018-01-12T12:40:00',88.736,88.765,88.736,88.751,61.88,88.743,88.771,88.742,88.76,72.78,True
'2018-01-12T12:41:00',88.751,88.768,88.751,88.759,107.2,88.759,88.776,88.758,88.766,113.6,False
'2018-01-12T12:42:00',88.759,88.761,88.749,88.751,75.7,88.766,88.771,88.758,88.758,90.52,False
'2018-01-12T12:43:00',88.752,88.754,88.748,88.749,67.2,88.76,88.764,88.757,88.758,52.17,True
'2018-01-12T12:44:00',88.75,88.766,88.75,88.763,50.34,88.759,88.775,88.759,88.77,57.41,False
'2018-01-12T12:45:00',88.762,88.766,88.753,88.753,104.05,88.77,88.775,88.762,88.763,117.38,False
'2018-01-12T12:46:00',88.753,88.762,88.753,88.758,75.71,88.762,88.772,88.761,88.767,98.66,True
'2018-01-12T12:47:00',88.759,88.767,88.758,88.758,70.34,88.768,88.777,88.767,88.767,95.55,True
'2018-01-12T12:48:00',88.758,88.768,88.754,88.766,51.73,88.766,88.777,88.764,88.774,48.46,True
'2018-01-12T12:49:00',88.765,88.772,88.765,88.765,54.96,88.774,88.781,88.774,88.775,60.44,True
'2018-01-12T12:50:00',88.766,88.774,88.764,88.769,77.83,88.775,88.782,88.774,88.777,73.59,False
'2018-01-12T12:51:00',88.768,88.77,88.757,88.762,74.86,88.777,88.778,88.767,88.77,86.28,True
'2018-01-12T12:52:00',88.762,88.775,88.762,88.768,63.17,88.771,88.785,88.771,88.778,58.83,False
'2018-01-12T12:53:00',88.769,88.769,88.753,88.755,58.08,88.778,88.778,88.762,88.765,51.68,False
'2018-01-12T12:54:00',88.754,88.757,88.746,88.752,53.97,88.762,88.765,88.753,88.761,60.83,False
'2018-01-12T12:55:00',88.752,88.755,88.747,88.749,98.67,88.76,88.765,88.756,88.757,83.67,True
'2018-01-12T12:56:00',88.751,88.759,88.75,88.759,44.47,88.761,88.769,88.759,88.769,45.59,False
'2018-01-12T12:57:00',88.759,88.759,88.749,88.754,73.58,88.766,88.767,88.757,88.764,76.64,True
'2018-01-12T12:58:00',88.754,88.766,88.75,88.753,58.69,88.762,88.776,88.759,88.763,64.58,False
'2018-01-12T12:59:00',88.755,88.76,88.736,88.753,126.0,88.763,88.768,88.744,88.762,118.39,False
'2018-01-12T13:00:00',88.753,88.756,88.742,88.749,102.28,88.763,88.765,88.751,88.759,97.62,True
'2018-01-12T13:01:00',88.749,88.763,88.749,88.756,53.22,88.759,88.772,88.759,88.764,66.29,False
'2018-01-12T13:02:00',88.756,88.756,88.733,88.736,76.32,88.764,88.764,88.742,88.744,80.56,False
'2018-01-12T13:03:00',88.735,88.738,88.729,88.738,55.93,88.744,88.747,88.739,88.747,57.31,True
'2018-01-12T13:04:00',88.736,88.755,88.732,88.744,114.04,88.746,88.765,88.741,88.754,124.03,False
'2018-01-12T13:05:00',88.746,88.754,88.746,88.749,83.18,88.756,88.763,88.756,88.759,91.56,True
'2018-01-12T13:06:00',88.749,88.757,88.749,88.749,70.19,88.759,88.767,88.757,88.757,71.27,True
'2018-01-12T13:07:00',88.749,88.763,88.749,88.759,79.22,88.757,88.772,88.757,88.769,109.28,False
'2018-01-12T13:08:00',88.759,88.76,88.751,88.752,81.09,88.769,88.769,88.76,88.763,108.31,False
'2018-01-12T13:09:00',88.753,88.757,88.745,88.748,65.69,88.761,88.767,88.753,88.757,75.64,False
'2018-01-12T13:10:00',88.747,88.747,88.721,88.728,108.25,88.756,88.756,88.731,88.736,117.43,False
'2018-01-12T13:11:00',88.728,88.734,88.72,88.726,93.41,88.735,88.741,88.729,88.734,91.78,False
'2018-01-12T13:12:00',88.725,88.733,88.721,88.726,73.92,88.734,88.742,88.728,88.735,77.32,False
'2018-01-12T13:13:00',88.724,88.73,88.717,88.719,72.56,88.735,88.74,88.727,88.727,85.69,False
'2018-01-12T13:14:00',88.718,88.719,88.714,88.717,33.1,88.728,88.728,88.722,88.723,34.22,True
'2018-01-12T13:15:00',88.715,88.72,88.713,88.718,49.96,88.723,88.727,88.721,88.727,55.64,True
'2018-01-12T13:16:00',88.718,88.742,88.717,88.742,36.5,88.724,88.749,88.724,88.749,43.2,True
'2018-01-12T13:17:00',88.743,88.751,88.734,88.751,69.25,88.749,88.759,88.743,88.759,112.0,True
'2018-01-12T13:18:00',88.749,88.753,88.742,88.742,102.1,88.757,88.759,88.749,88.749,163.37,True
'2018-01-12T13:19:00',88.744,88.765,88.744,88.76,72.0,88.751,88.773,88.751,88.767,110.29,False
'2018-01-12T13:20:00',88.759,88.761,88.753,88.755,31.62,88.766,88.768,88.761,88.763,47.08,True
'2018-01-12T13:21:00',88.757,88.766,88.753,88.76,70.86,88.763,88.772,88.763,88.77,107.17,True
'2018-01-12T13:22:00',88.761,88.772,88.761,88.772,29.5,88.769,88.781,88.767,88.779,40.7,True
'2018-01-12T13:23:00',88.772,88.776,88.724,88.724,137.66,88.78,88.783,88.733,88.734,134.11,False
'2018-01-12T13:24:00',88.727,88.755,88.727,88.752,87.25,88.736,88.762,88.735,88.761,116.51,True
'2018-01-12T13:25:00',88.753,88.763,88.744,88.747,73.34,88.761,88.771,88.751,88.756,90.04,True
'2018-01-12T13:26:00',88.747,88.774,88.747,88.773,73.85,88.754,88.779,88.753,88.778,90.3,True
'2018-01-12T13:27:00',88.773,88.774,88.767,88.771,52.0,88.778,88.78,88.772,88.778,78.79,False
'2018-01-12T13:28:00',88.77,88.772,88.751,88.753,54.99,88.778,88.779,88.759,88.759,76.57,False
'2018-01-12T13:29:00',88.751,88.76,88.748,88.756,46.0,88.759,88.766,88.756,88.764,73.18,True
'2018-01-12T13:30:00',88.757,88.763,88.744,88.756,62.0,88.764,88.77,88.753,88.765,119.37,False
'2018-01-12T13:31:00',88.756,88.756,88.736,88.751,64.49,88.763,88.763,88.744,88.759,121.39,False
'2018-01-12T13:32:00',88.749,88.755,88.743,88.752,71.36,88.759,88.764,88.751,88.757,102.67,False
'2018-01-12T13:33:00',88.75,88.754,88.731,88.738,103.22,88.757,88.761,88.739,88.746,147.0,False
'2018-01-12T13:34:00',88.739,88.742,88.73,88.732,58.85,88.747,88.75,88.737,88.741,83.77,False
'2018-01-12T13:35:00',88.731,88.741,88.726,88.737,73.83,88.74,88.749,88.733,88.743,111.27,False
'2018-01-12T13:36:00',88.738,88.738,88.711,88.716,61.58,88.743,88.746,88.72,88.725,88.91,False
'2018-01-12T13:37:00',88.716,88.735,88.715,88.733,62.97,88.725,88.742,88.724,88.74,80.91,True
'2018-01-12T13:38:00',88.734,88.737,88.708,88.718,152.48,88.74,88.746,88.716,88.728,153.46,False
'2018-01-12T13:39:00',88.718,88.725,88.713,88.722,106.68,88.727,88.734,88.722,88.731,109.64,True
'2018-01-12T13:40:00',88.722,88.733,88.72,88.733,123.37,88.73,88.741,88.728,88.74,126.53,True
'2018-01-12T13:41:00',88.733,88.759,88.727,88.759,117.54,88.744,88.764,88.735,88.764,129.39,True
'2018-01-12T13:42:00',88.758,88.759,88.743,88.749,103.12,88.762,88.765,88.748,88.759,135.13,False
'2018-01-12T13:43:00',88.75,88.757,88.738,88.74,81.07,88.76,88.765,88.745,88.747,98.93,False
'2018-01-12T13:44:00',88.742,88.751,88.734,88.734,75.3,88.747,88.756,88.74,88.74,56.37,False
'2018-01-12T13:45:00',88.734,88.734,88.721,88.725,92.56,88.741,88.741,88.726,88.732,75.24,False
'2018-01-12T13:46:00',88.727,88.728,88.714,88.719,126.25,88.732,88.735,88.72,88.727,99.46,False
'2018-01-12T13:47:00',88.719,88.724,88.712,88.718,128.99,88.729,88.734,88.721,88.728,132.24,True
'2018-01-12T13:48:00',88.719,88.733,88.717,88.727,74.67,88.729,88.743,88.726,88.736,71.16,True
'2018-01-12T13:49:00',88.727,88.751,88.726,88.745,109.35,88.735,88.756,88.735,88.75,102.92,True
'2018-01-12T13:50:00',88.745,88.75,88.737,88.749,70.19,88.751,88.759,88.746,88.759,73.31,True
'2018-01-12T13:51:00',88.75,88.758,88.743,88.747,111.06,88.759,88.766,88.753,88.757,108.12,False
'2018-01-12T13:52:00',88.746,88.752,88.744,88.752,84.04,88.756,88.762,88.753,88.76,81.16,True
'2018-01-12T13:53:00',88.753,88.767,88.748,88.767,75.19,88.76,88.775,88.758,88.775,87.01,True
'2018-01-12T13:54:00',88.766,88.768,88.758,88.76,58.44,88.775,88.777,88.767,88.77,62.58,False
'2018-01-12T13:55:00',88.759,88.759,88.749,88.75,66.54,88.768,88.768,88.758,88.759,66.82,False
'2018-01-12T13:56:00',88.75,88.75,88.744,88.744,32.81,88.758,88.758,88.752,88.753,28.22,False
'2018-01-12T13:57:00',88.744,88.744,88.737,88.742,75.67,88.751,88.752,88.747,88.751,84.94,True
'2018-01-12T13:58:00',88.742,88.753,88.741,88.749,69.59,88.752,88.761,88.75,88.758,62.04,True
'2018-01-12T13:59:00',88.752,88.773,88.751,88.751,73.1,88.76,88.781,88.759,88.759,94.11,False
'2018-01-12T14:00:00',88.751,88.76,88.744,88.759,76.45,88.759,88.769,88.752,88.766,100.28,True
'2018-01-12T14:01:00',88.76,88.79,88.759,88.782,118.55,88.769,88.797,88.766,88.79,105.91,False
'2018-01-12T14:02:00',88.78,88.786,88.767,88.786,113.0,88.79,88.796,88.775,88.796,105.02,True
'2018-01-12T14:03:00',88.787,88.787,88.771,88.781,96.19,88.796,88.796,88.779,88.789,114.37,True
'2018-01-12T14:04:00',88.78,88.789,88.772,88.789,66.74,88.788,88.794,88.782,88.794,98.3,True
'2018-01-12T14:05:00',88.79,88.803,88.784,88.797,63.49,88.794,88.808,88.789,88.806,73.54,False
'2018-01-12T14:06:00',88.797,88.799,88.792,88.792,77.07,88.805,88.807,88.797,88.798,78.91,False
'2018-01-12T14:07:00',88.792,88.792,88.785,88.791,56.56,88.797,88.801,88.791,88.801,46.23,True
'2018-01-12T14:08:00',88.791,88.798,88.786,88.786,71.7,88.8,88.808,88.794,88.796,70.55,False
'2018-01-12T14:09:00',88.786,88.789,88.771,88.771,116.1,88.795,88.798,88.781,88.781,99.86,False
'2018-01-12T14:10:00',88.771,88.776,88.767,88.772,128.85,88.781,88.784,88.775,88.779,83.61,False
'2018-01-12T14:11:00',88.771,88.773,88.755,88.755,99.32,88.779,88.782,88.761,88.761,86.55,False
'2018-01-12T14:12:00',88.756,88.758,88.748,88.752,98.17,88.761,88.766,88.758,88.76,121.51,True
'2018-01-12T14:13:00',88.752,88.76,88.748,88.757,79.85,88.762,88.767,88.756,88.765,90.15,True
'2018-01-12T14:14:00',88.761,88.779,88.76,88.768,89.7,88.767,88.788,88.767,88.778,98.47,False
'2018-01-12T14:15:00',88.768,88.768,88.758,88.765,83.17,88.777,88.777,88.766,88.775,83.43,True
'2018-01-12T14:16:00',88.765,88.77,88.764,88.769,93.93,88.774,88.777,88.771,88.775,64.21,False
'2018-01-12T14:17:00',88.766,88.768,88.747,88.747,87.18,88.774,88.776,88.756,88.756,88.42,False
'2018-01-12T14:18:00',88.747,88.756,88.737,88.747,100.53,88.755,88.764,88.743,88.755,90.29,False
'2018-01-12T14:19:00',88.747,88.752,88.739,88.742,144.71,88.756,88.762,88.745,88.75,120.3,True
'2018-01-12T14:20:00',88.74,88.767,88.737,88.76,156.79,88.75,88.776,88.744,88.769,128.69,True
'2018-01-12T14:21:00',88.76,88.785,88.76,88.784,122.65,88.769,88.795,88.768,88.792,130.62,True
'2018-01-12T14:22:00',88.784,88.788,88.762,88.774,122.49,88.794,88.796,88.77,88.784,125.41,False
'2018-01-12T14:23:00',88.777,88.777,88.755,88.765,147.19,88.785,88.786,88.76,88.774,131.55,True
'2018-01-12T14:24:00',88.767,88.786,88.766,88.781,107.15,88.774,88.792,88.774,88.788,98.17,False
'2018-01-12T14:25:00',88.783,88.784,88.769,88.774,115.15,88.788,88.793,88.778,88.784,154.5,True
'2018-01-12T14:26:00',88.775,88.787,88.773,88.785,59.6,88.782,88.794,88.782,88.794,85.24,True
'2018-01-12T14:27:00',88.786,88.805,88.786,88.804,71.35,88.794,88.813,88.794,88.812,102.63,True
'2018-01-12T14:28:00',88.804,88.82,88.743,88.783,108.17,88.812,88.829,88.756,88.794,132.71,True
'2018-01-12T14:29:00',88.784,88.831,88.743,88.761,212.8,88.795,88.857,88.794,88.828,190.25,True
'2018-01-12T14:30:00',88.767,88.864,88.748,88.839,458.05,88.828,88.878,88.782,88.85,510.61,True
'2018-01-12T14:31:00',88.845,88.94,88.845,88.893,419.4,88.852,88.95,88.852,88.901,372.66,False
'2018-01-12T14:32:00',88.893,88.924,88.886,88.908,389.44,88.903,88.934,88.895,88.921,313.0,True
'2018-01-12T14:33:00',88.908,88.958,88.877,88.938,420.15,88.921,88.969,88.887,88.947,381.05,False
'2018-01-12T14:34:00',88.935,88.935,88.888,88.899,378.71,88.945,88.946,88.896,88.908,352.36,True
'2018-01-12T14:35:00',88.895,88.952,88.894,88.9,391.68,88.907,88.965,88.902,88.91,343.9,False
'2018-01-12T14:36:00',88.9,88.9,88.843,88.867,375.81,88.911,88.911,88.851,88.877,369.31,True
'2018-01-12T14:37:00',88.87,88.906,88.848,88.848,386.14,88.879,88.917,88.858,88.859,411.9,False
'2018-01-12T14:38:00',88.849,88.865,88.817,88.843,364.51,88.856,88.876,88.825,88.851,341.44,False
'2018-01-12T14:39:00',88.843,88.844,88.79,88.815,306.13,88.852,88.854,88.8,88.821,323.76,True
'2018-01-12T14:40:00',88.815,88.878,88.811,88.86,250.55,88.823,88.887,88.817,88.865,300.16,False
'2018-01-12T14:41:00',88.858,88.867,88.829,88.846,235.55,88.865,88.874,88.837,88.854,359.41,True
'2018-01-12T14:42:00',88.848,88.894,88.843,88.852,247.62,88.855,88.901,88.849,88.857,313.65,False
'2018-01-12T14:43:00',88.853,88.874,88.821,88.842,218.9,88.859,88.882,88.831,88.851,233.24,False
'2018-01-12T14:44:00',88.844,88.863,88.836,88.862,273.39,88.851,88.871,88.844,88.871,244.32,True
'2018-01-12T14:45:00',88.862,88.869,88.82,88.841,317.8,88.872,88.876,88.831,88.851,328.36,True
'2018-01-12T14:46:00',88.847,88.914,88.847,88.914,329.07,88.854,88.923,88.854,88.923,336.55,True
'2018-01-12T14:47:00',88.91,88.921,88.86,88.866,258.51,88.92,88.93,88.869,88.876,301.2,True
'2018-01-12T14:48:00',88.867,88.924,88.867,88.9,288.66,88.876,88.933,88.876,88.91,274.97,False
'2018-01-12T14:49:00',88.9,88.9,88.859,88.877,262.96,88.909,88.909,88.866,88.886,222.64,False
'2018-01-12T14:50:00',88.879,88.895,88.864,88.866,228.4,88.887,88.899,88.873,88.875,246.92,False
'2018-01-12T14:51:00',88.868,88.881,88.866,88.871,158.59,88.876,88.888,88.873,88.876,168.41,True
'2018-01-12T14:52:00',88.872,88.92,88.872,88.915,144.6,88.878,88.925,88.877,88.92,210.3,True
'2018-01-12T14:53:00',88.908,88.946,88.908,88.926,224.8,88.914,88.954,88.914,88.933,228.05,True
'2018-01-12T14:54:00',88.924,89.019,88.92,88.963,299.72,88.934,89.026,88.927,88.969,335.37,False
'2018-01-12T14:55:00',88.963,88.98,88.955,88.978,184.34,88.967,88.988,88.964,88.985,223.66,True
'2018-01-12T14:56:00',88.983,88.987,88.942,88.969,247.04,88.989,88.994,88.951,88.979,247.63,True
'2018-01-12T14:57:00',88.97,88.988,88.962,88.981,219.96,88.979,88.996,88.97,88.989,243.18,True
'2018-01-12T14:58:00',88.983,89.006,88.983,88.991,231.73,88.99,89.014,88.99,88.998,332.63,False
'2018-01-12T14:59:00',88.991,89.004,88.978,89.002,199.8,89.0,89.012,88.986,89.011,227.09,True
'2018-01-12T15:00:00',89.003,89.027,89.003,89.009,192.07,89.013,89.034,89.012,89.014,206.16,True
'2018-01-12T15:01:00',89.009,89.058,89.005,89.054,179.76,89.013,89.067,89.012,89.062,185.23,False
'2018-01-12T15:02:00',89.056,89.057,89.026,89.049,197.65,89.065,89.067,89.033,89.059,255.35,True
'2018-01-12T15:03:00',89.057,89.079,89.048,89.064,234.07,89.062,89.085,89.055,89.072,265.08,False
'2018-01-12T15:04:00',89.063,89.063,89.031,89.039,167.64,89.071,89.072,89.038,89.048,205.53,True
'2018-01-12T15:05:00',89.04,89.078,89.04,89.068,218.32,89.046,89.087,89.046,89.076,242.39,True
'2018-01-12T15:06:00',89.067,89.113,89.066,89.099,174.81,89.076,89.121,89.074,89.106,270.94,False
'2018-01-12T15:07:00',89.099,89.11,89.061,89.061,182.48,89.105,89.118,89.066,89.066,182.12,False
'2018-01-12T15:08:00',89.062,89.065,89.034,89.05,157.77,89.067,89.069,89.038,89.058,118.81,False
'2018-01-12T15:09:00',89.049,89.056,89.026,89.039,230.47,89.057,89.066,89.033,89.049,275.6,True
'2018-01-12T15:10:00',89.041,89.074,89.037,89.067,170.89,89.05,89.082,89.046,89.075,210.16,False
'2018-01-12T15:11:00',89.067,89.067,89.011,89.031,239.75,89.076,89.077,89.022,89.039,231.2,False
'2018-01-12T15:12:00',89.03,89.037,89.019,89.026,134.79,89.039,89.046,89.027,89.034,188.49,False
'2018-01-12T15:13:00',89.026,89.026,88.998,89.011,124.68,89.035,89.035,89.004,89.018,143.73,False
'2018-01-12T15:14:00',89.012,89.012,88.992,89.005,86.08,89.018,89.02,88.999,89.013,133.56,False
'2018-01-12T15:15:00',89.008,89.013,88.929,88.934,229.32,89.013,89.018,88.938,88.944,312.29,False
'2018-01-12T15:16:00',88.934,88.986,88.929,88.94,221.79,88.944,88.994,88.937,88.947,212.14,True
'2018-01-12T15:17:00',88.944,89.019,88.944,89.019,196.84,88.949,89.024,88.949,89.024,200.39,True
'2018-01-12T15:18:00',89.015,89.023,88.998,89.011,180.09,89.024,89.031,89.007,89.02,231.62,True
'2018-01-12T15:19:00',89.011,89.031,88.977,88.983,219.4,89.021,89.039,88.985,88.99,198.96,False
'2018-01-12T15:20:00',88.983,89.009,88.965,88.994,236.07,88.988,89.018,88.975,89.001,317.25,False
'2018-01-12T15:21:00',88.993,88.998,88.945,88.945,248.99,89.001,89.009,88.955,88.955,217.51,False
'2018-01-12T15:22:00',88.946,88.99,88.934,88.99,208.66,88.954,89.0,88.944,89.0,208.37,True
'2018-01-12T15:23:00',88.991,89.067,88.991,89.05,219.89,89.0,89.078,89.0,89.061,247.79,False
'2018-01-12T15:24:00',89.051,89.051,89.009,89.036,212.16,89.061,89.061,89.018,89.044,240.65,True
'2018-01-12T15:25:00',89.037,89.065,89.016,89.062,161.78,89.044,89.069,89.027,89.066,249.44,False
'2018-01-12T15:26:00',89.059,89.059,88.992,89.011,211.52,89.063,89.063,89.002,89.019,201.29,False
'2018-01-12T15:27:00',89.011,89.036,89.009,89.036,151.66,89.019,89.045,89.017,89.045,152.21,True
'2018-01-12T15:28:00',89.036,89.104,89.036,89.102,258.69,89.045,89.115,89.042,89.112,287.54,True
'2018-01-12T15:29:00',89.105,89.121,89.034,89.041,289.4,89.113,89.13,89.041,89.049,268.68,False
'2018-01-12T15:30:00',89.038,89.059,89.017,89.057,317.98,89.048,89.069,89.026,89.066,273.04,False
'2018-01-12T15:31:00',89.055,89.059,89.032,89.051,246.81,89.065,89.068,89.04,89.06,179.34,False
'2018-01-12T15:32:00',89.05,89.05,89.01,89.033,213.62,89.059,89.059,89.019,89.043,198.46,True
'2018-01-12T15:33:00',89.035,89.071,89.035,89.07,160.45,89.044,89.079,89.044,89.079,214.68,True
'2018-01-12T15:34:00',89.072,89.076,89.044,89.062,174.87,89.082,89.084,89.052,89.069,197.06,False
'2018-01-12T15:35:00',89.063,89.074,89.055,89.065,159.13,89.071,89.082,89.063,89.074,142.81,True
'2018-01-12T15:36:00',89.062,89.087,89.053,89.053,156.26,89.07,89.093,89.059,89.061,156.59,False
'2018-01-12T15:37:00',89.055,89.062,89.028,89.061,165.64,89.062,89.071,89.038,89.07,196.52,True
'2018-01-12T15:38:00',89.061,89.072,89.049,89.049,169.3,89.069,89.081,89.057,89.058,197.47,False
'2018-01-12T15:39:00',89.05,89.051,89.032,89.04,178.21,89.058,89.06,89.04,89.047,129.94,True
'2018-01-12T15:40:00',89.04,89.054,89.03,89.052,189.99,89.046,89.064,89.039,89.059,150.15,True
'2018-01-12T15:41:00',89.054,89.062,89.05,89.053,147.48,89.062,89.072,89.06,89.061,116.98,True
'2018-01-12T15:42:00',89.054,89.071,89.042,89.056,191.63,89.063,89.079,89.051,89.064,160.72,False
'2018-01-12T15:43:00',89.056,89.069,89.041,89.048,153.59,89.066,89.077,89.051,89.057,155.47,False
'2018-01-12T15:44:00',89.058,89.06,89.04,89.045,183.81,89.065,89.068,89.049,89.054,167.48,False
'2018-01-12T15:45:00',89.045,89.048,89.032,89.032,139.59,89.054,89.057,89.041,89.042,101.79,True
'2018-01-12T15:46:00',89.033,89.056,89.03,89.05,151.63,89.042,89.064,89.038,89.06,122.14,True
'2018-01-12T15:47:00',89.052,89.069,89.033,89.066,197.15,89.06,89.077,89.041,89.073,140.95,True
'2018-01-12T15:48:00',89.066,89.073,89.048,89.053,199.8,89.076,89.08,89.057,89.061,161.82,True
'2018-01-12T15:49:00',89.053,89.087,89.051,89.087,142.0,89.062,89.095,89.06,89.095,109.43,True
'2018-01-12T15:50:00',89.087,89.152,89.087,89.139,200.17,89.096,89.16,89.096,89.148,156.74,False
'2018-01-12T15:51:00',89.14,89.149,89.122,89.141,231.48,89.148,89.158,89.129,89.15,185.2,True
'2018-01-12T15:52:00',89.139,89.15,89.132,89.145,200.44,89.148,89.157,89.14,89.156,156.04,True
'2018-01-12T15:53:00',89.148,89.159,89.134,89.145,195.64,89.156,89.167,89.142,89.152,179.71,False
'2018-01-12T15:54:00',89.145,89.152,89.113,89.117,154.36,89.152,89.16,89.121,89.126,137.36,False
'2018-01-12T15:55:00',89.118,89.138,89.113,89.134,159.61,89.127,89.147,89.121,89.143,156.22,True
'2018-01-12T15:56:00',89.137,89.139,89.121,89.122,124.18,89.144,89.147,89.128,89.129,117.36,False
'2018-01-12T15:57:00',89.121,89.125,89.077,89.087,162.0,89.129,89.133,89.082,89.091,116.78,False
'2018-01-12T15:58:00',89.086,89.119,89.086,89.111,102.48,89.091,89.127,89.091,89.118,122.39,False
'2018-01-12T15:59:00',89.112,89.117,89.098,89.098,122.22,89.119,89.125,89.104,89.108,160.95,False
'2018-01-12T16:00:00',89.098,89.102,89.085,89.09,190.67,89.107,89.112,89.091,89.099,209.49,False
'2018-01-12T16:01:00',89.089,89.093,89.077,89.084,185.42,89.099,89.102,89.085,89.092,177.39,True
'2018-01-12T16:02:00',89.086,89.115,89.068,89.115,205.82,89.092,89.124,89.077,89.124,199.96,True
'2018-01-12T16:03:00',89.113,89.117,89.105,89.107,125.44,89.123,89.126,89.113,89.117,131.47,False
'2018-01-12T16:04:00',89.108,89.113,89.088,89.1,199.86,89.118,89.121,89.098,89.109,205.79,True
'2018-01-12T16:05:00',89.101,89.12,89.095,89.1,234.59,89.109,89.129,89.105,89.11,194.44,False
'2018-01-12T16:06:00',89.101,89.106,89.093,89.1,197.48,89.109,89.116,89.101,89.109,181.59,True
'2018-01-12T16:07:00',89.1,89.113,89.097,89.099,197.96,89.109,89.123,89.105,89.108,170.37,False
'2018-01-12T16:08:00',89.097,89.113,89.084,89.089,148.5,89.107,89.12,89.093,89.097,169.36,False
'2018-01-12T16:09:00',89.088,89.103,89.08,89.1,155.84,89.097,89.112,89.088,89.109,160.39,True
'2018-01-12T16:10:00',89.099,89.109,89.077,89.088,153.8,89.109,89.117,89.086,89.096,159.73,False
'2018-01-12T16:11:00',89.088,89.094,89.066,89.081,167.05,89.098,89.103,89.076,89.09,194.83,False
'2018-01-12T16:12:00',89.08,89.093,89.065,89.088,148.56,89.09,89.101,89.075,89.096,168.14,False
'2018-01-12T16:13:00',89.088,89.092,89.073,89.079,116.65,89.097,89.098,89.08,89.084,100.55,False
'2018-01-12T16:14:00',89.076,89.082,89.062,89.062,93.07,89.08,89.086,89.068,89.068,78.99,False
'2018-01-12T16:15:00',89.059,89.063,89.044,89.044,115.18,89.068,89.07,89.051,89.053,117.52,False
'2018-01-12T16:16:00',89.044,89.048,89.021,89.023,107.03,89.052,89.057,89.03,89.031,132.46,False
'2018-01-12T16:17:00',89.021,89.026,89.006,89.012,152.97,89.029,89.035,89.014,89.021,148.59,True
'2018-01-12T16:18:00',89.014,89.027,89.004,89.022,158.71,89.023,89.034,89.013,89.03,193.29,True
'2018-01-12T16:19:00',89.022,89.045,89.022,89.032,128.8,89.032,89.054,89.031,89.04,175.93,True
'2018-01-12T16:20:00',89.036,89.056,89.036,89.047,168.21,89.044,89.065,89.044,89.057,157.86,True
'2018-01-12T16:21:00',89.047,89.068,89.044,89.057,143.9,89.057,89.076,89.053,89.065,168.57,True
'2018-01-12T16:22:00',89.056,89.076,89.049,89.071,215.33,89.064,89.085,89.058,89.081,204.93,False
'2018-01-12T16:23:00',89.07,89.073,89.056,89.062,110.7,89.078,89.082,89.065,89.071,144.97,False
'2018-01-12T16:24:00',89.06,89.06,89.046,89.055,127.69,89.07,89.07,89.056,89.062,170.14,True
'2018-01-12T16:25:00',89.053,89.076,89.052,89.073,100.55,89.062,89.084,89.061,89.082,138.32,True
'2018-01-12T16:26:00',89.072,89.083,89.06,89.065,168.68,89.081,89.092,89.069,89.075,199.91,False
'2018-01-12T16:27:00',89.065,89.066,89.022,89.026,133.14,89.075,89.075,89.03,89.034,157.88,False
'2018-01-12T16:28:00',89.026,89.056,89.023,89.056,180.0,89.033,89.065,89.031,89.065,152.58,True
'2018-01-12T16:29:00',89.056,89.064,89.036,89.054,146.23,89.065,89.074,89.044,89.064,144.77,True
'2018-01-12T16:30:00',89.054,89.077,89.045,89.069,114.41,89.063,89.084,89.053,89.077,121.63,False
'2018-01-12T16:31:00',89.069,89.076,89.061,89.068,107.43,89.078,89.085,89.068,89.076,117.17,False
'2018-01-12T16:32:00',89.069,89.076,89.052,89.053,110.57,89.076,89.084,89.06,89.062,180.21,False
'2018-01-12T16:33:00',89.053,89.064,89.025,89.025,170.37,89.06,89.073,89.034,89.034,185.49,False
'2018-01-12T16:34:00',89.025,89.028,89.008,89.014,176.83,89.035,89.038,89.014,89.024,176.8,True
'2018-01-12T16:35:00',89.015,89.05,89.012,89.044,184.61,89.022,89.06,89.019,89.052,217.99,False
'2018-01-12T16:36:00',89.043,89.049,89.019,89.026,164.06,89.053,89.058,89.027,89.034,169.92,False
'2018-01-12T16:37:00',89.027,89.031,89.015,89.021,126.62,89.035,89.041,89.025,89.031,139.37,False
'2018-01-12T16:38:00',89.022,89.023,89.009,89.02,152.28,89.031,89.031,89.018,89.028,189.49,True
'2018-01-12T16:39:00',89.019,89.024,89.006,89.02,129.64,89.029,89.034,89.014,89.028,134.06,True
'2018-01-12T16:40:00',89.019,89.046,89.017,89.044,167.71,89.027,89.054,89.027,89.053,177.34,True
'2018-01-12T16:41:00',89.043,89.058,89.04,89.057,127.92,89.052,89.067,89.049,89.066,127.38,False
'2018-01-12T16:42:00',89.056,89.057,89.035,89.04,141.82,89.064,89.066,89.046,89.048,121.77,False
'2018-01-12T16:43:00',89.038,89.05,89.024,89.031,139.14,89.048,89.058,89.033,89.04,146.33,False
'2018-01-12T16:44:00',89.03,89.041,89.025,89.032,158.84,89.039,89.046,89.034,89.04,172.95,True
'2018-01-12T16:45:00',89.033,89.045,89.023,89.045,147.25,89.039,89.055,89.03,89.055,139.85,True
'2018-01-12T16:46:00',89.045,89.057,89.031,89.056,157.37,89.055,89.067,89.039,89.065,156.95,False
'2018-01-12T16:47:00',89.056,89.056,89.028,89.046,182.84,89.065,89.065,89.037,89.053,163.38,True
'2018-01-12T16:48:00',89.047,89.093,89.047,89.086,237.46,89.055,89.099,89.055,89.093,251.73,False
'2018-01-12T16:49:00',89.083,89.083,89.044,89.052,206.31,89.091,89.091,89.054,89.062,203.36,False
'2018-01-12T16:50:00',89.053,89.057,89.04,89.052,193.28,89.062,89.067,89.05,89.061,185.33,True
'2018-01-12T16:51:00',89.052,89.096,89.052,89.078,215.56,89.062,89.105,89.062,89.086,245.08,False
'2018-01-12T16:52:00',89.076,89.084,89.056,89.071,201.73,89.085,89.092,89.064,89.081,235.45,False
'2018-01-12T16:53:00',89.072,89.083,89.065,89.068,191.99,89.081,89.092,89.074,89.076,191.04,False
'2018-01-12T16:54:00',89.067,89.07,89.027,89.029,191.69,89.077,89.08,89.035,89.036,194.15,False
'2018-01-12T16:55:00',89.03,89.056,89.021,89.045,212.1,89.036,89.066,89.029,89.056,225.25,True
'2018-01-12T16:56:00',89.047,89.07,89.032,89.049,271.04,89.053,89.08,89.037,89.058,253.88,False
'2018-01-12T16:57:00',89.051,89.061,89.006,89.015,215.4,89.06,89.071,89.015,89.024,195.6,False
'2018-01-12T16:58:00',89.015,89.016,88.984,88.985,197.69,89.024,89.025,88.991,88.995,254.69,False
'2018-01-12T16:59:00',88.987,88.992,88.955,88.96,191.8,88.997,89.002,88.965,88.97,303.42,False
'2018-01-12T17:00:00',88.96,88.98,88.96,88.977,224.06,88.968,88.989,88.968,88.985,273.2,True
'2018-01-12T17:01:00',88.977,89.005,88.956,89.004,219.04,88.985,89.014,88.966,89.014,251.51,True
'2018-01-12T17:02:00',89.003,89.01,88.976,89.0,155.24,89.014,89.017,88.985,89.008,206.11,False
'2018-01-12T17:03:00',88.999,89.004,88.981,88.996,166.87,89.007,89.01,88.989,89.005,216.85,True
'2018-01-12T17:04:00',88.997,89.028,88.994,89.022,141.64,89.005,89.036,89.001,89.03,156.14,True
'2018-01-12T17:05:00',89.024,89.033,88.996,89.003,168.79,89.033,89.042,89.006,89.013,154.99,False
'2018-01-12T17:06:00',89.002,89.01,88.978,88.991,222.26,89.012,89.019,88.987,89.001,216.8,True
'2018-01-12T17:07:00',88.992,89.021,88.984,89.02,173.62,89.0,89.03,88.994,89.029,184.34,True
'2018-01-12T17:08:00',89.02,89.034,89.014,89.028,163.62,89.03,89.042,89.023,89.036,169.82,False
'2018-01-12T17:09:00',89.025,89.025,88.959,88.96,147.64,89.035,89.035,88.969,88.97,161.94,False
'2018-01-12T17:10:00',88.961,88.983,88.959,88.974,157.7,88.971,88.993,88.969,88.982,156.65,False
'2018-01-12T17:11:00',88.972,88.972,88.925,88.925,195.44,88.98,88.98,88.933,88.933,202.78,False
'2018-01-12T17:12:00',88.923,88.925,88.875,88.889,277.55,88.934,88.934,88.885,88.898,246.79,False
'2018-01-12T17:13:00',88.895,88.904,88.871,88.883,156.44,88.899,88.913,88.879,88.891,158.61,False
'2018-01-12T17:14:00',88.883,88.886,88.863,88.864,140.5,88.893,88.894,88.871,88.872,117.14,False
'2018-01-12T17:15:00',88.863,88.877,88.791,88.803,222.15,88.871,88.886,88.799,88.808,198.89,False
'2018-01-12T17:16:00',88.801,88.832,88.799,88.808,141.58,88.808,88.84,88.806,88.816,157.24,False
'2018-01-12T17:17:00',88.806,88.806,88.769,88.769,190.96,88.814,88.814,88.776,88.776,169.2,False
'2018-01-12T17:18:00',88.768,88.777,88.723,88.744,196.19,88.776,88.787,88.732,88.754,202.05,False
'2018-01-12T17:19:00',88.745,88.777,88.743,88.765,204.56,88.754,88.784,88.752,88.774,192.04,False
'2018-01-12T17:20:00',88.766,88.768,88.753,88.763,137.84,88.775,88.775,88.762,88.772,138.2,True
'2018-01-12T17:21:00',88.762,88.78,88.762,88.772,181.88,88.77,88.788,88.77,88.78,153.96,True
'2018-01-12T17:22:00',88.771,88.801,88.771,88.801,165.4,88.781,88.811,88.781,88.811,138.52,True
'2018-01-12T17:23:00',88.803,88.803,88.772,88.777,118.79,88.811,88.811,88.779,88.785,125.83,True
'2018-01-12T17:24:00',88.775,88.82,88.774,88.811,161.5,88.785,88.83,88.784,88.821,135.79,False
'2018-01-12T17:25:00',88.811,88.82,88.792,88.802,170.2,88.82,88.83,88.801,88.811,147.79,True
'2018-01-12T17:26:00',88.8,88.844,88.8,88.839,164.09,88.808,88.852,88.808,88.844,162.36,True
'2018-01-12T17:27:00',88.839,88.868,88.839,88.847,153.23,88.844,88.875,88.844,88.858,180.07,False
'2018-01-12T17:28:00',88.849,88.851,88.833,88.836,118.38,88.858,88.86,88.842,88.846,107.15,False
'2018-01-12T17:29:00',88.837,88.849,88.828,88.829,142.23,88.847,88.858,88.837,88.839,133.92,False
'2018-01-12T17:30:00',88.829,88.842,88.806,88.831,292.44,88.839,88.851,88.815,88.84,264.72,True
'2018-01-12T17:31:00',88.833,88.844,88.817,88.823,204.36,88.841,88.85,88.824,88.83,192.83,False
'2018-01-12T17:32:00',88.823,88.834,88.815,88.83,166.02,88.831,88.842,88.824,88.837,144.74,True
'2018-01-12T17:33:00',88.829,88.852,88.82,88.849,184.27,88.837,88.86,88.829,88.859,165.58,True
'2018-01-12T17:34:00',88.851,88.857,88.839,88.857,160.78,88.859,88.866,88.848,88.865,152.15,True
'2018-01-12T17:35:00',88.857,88.864,88.845,88.861,145.3,88.864,88.874,88.854,88.87,114.72,True
'2018-01-12T17:36:00',88.861,88.87,88.857,88.866,102.99,88.87,88.88,88.865,88.875,128.35,False
'2018-01-12T17:37:00',88.868,88.869,88.852,88.855,111.34,88.877,88.878,88.861,88.864,95.61,False
'2018-01-12T17:38:00',88.856,88.856,88.84,88.842,119.18,88.864,88.864,88.846,88.85,92.92,False
'2018-01-12T17:39:00',88.842,88.848,88.835,88.841,86.96,88.852,88.856,88.842,88.847,81.55,False
'2018-01-12T17:40:00',88.839,88.839,88.815,88.823,138.86,88.847,88.847,88.824,88.829,133.9,False
'2018-01-12T17:41:00',88.822,88.822,88.797,88.798,158.78,88.829,88.83,88.806,88.807,156.03,False
'2018-01-12T17:42:00',88.798,88.805,88.768,88.773,197.15,88.808,88.814,88.776,88.781,172.0,False
'2018-01-12T17:43:00',88.773,88.8,88.77,88.792,167.26,88.781,88.808,88.778,88.802,178.64,True
'2018-01-12T17:44:00',88.793,88.807,88.785,88.803,141.86,88.804,88.814,88.793,88.812,137.45,True
'2018-01-12T17:45:00',88.805,88.832,88.805,88.827,105.16,88.814,88.841,88.813,88.837,105.77,False
'2018-01-12T17:46:00',88.826,88.829,88.81,88.815,128.47,88.836,88.836,88.819,88.826,112.26,True
'2018-01-12T17:47:00',88.815,88.839,88.814,88.839,81.19,88.826,88.847,88.823,88.847,89.55,True
'2018-01-12T17:48:00',88.837,88.853,88.837,88.853,145.1,88.846,88.862,88.846,88.862,114.56,True
'2018-01-12T17:49:00',88.854,88.867,88.854,88.857,136.75,88.862,88.876,88.862,88.866,129.26,False
'2018-01-12T17:50:00',88.857,88.865,88.851,88.855,83.58,88.867,88.873,88.861,88.864,95.51,False
'2018-01-12T17:51:00',88.856,88.856,88.836,88.838,51.74,88.864,88.865,88.843,88.844,76.94,False
'2018-01-12T17:52:00',88.838,88.84,88.818,88.818,103.43,88.843,88.847,88.822,88.825,85.31,False
'2018-01-12T17:53:00',88.819,88.819,88.813,88.814,52.83,88.825,88.827,88.817,88.82,36.11,False
'2018-01-12T17:54:00',88.814,88.817,88.81,88.814,69.48,88.818,88.824,88.816,88.821,61.08,True
'2018-01-12T17:55:00',88.813,88.824,88.809,88.81,107.84,88.822,88.833,88.815,88.815,94.78,False
'2018-01-12T17:56:00',88.809,88.814,88.806,88.811,71.5,88.815,88.822,88.813,88.821,57.99,False
'2018-01-12T17:57:00',88.811,88.811,88.807,88.808,45.69,88.82,88.82,88.814,88.816,44.27,True
'2018-01-12T17:58:00',88.808,88.813,88.806,88.813,67.56,88.816,88.823,88.815,88.823,87.67,True
'2018-01-12T17:59:00',88.812,88.851,88.812,88.85,136.5,88.822,88.859,88.822,88.859,127.55,True
'2018-01-12T18:00:00',88.851,88.86,88.843,88.851,147.91,88.86,88.869,88.853,88.861,136.56,True
'2018-01-12T18:01:00',88.852,88.871,88.848,88.871,122.72,88.861,88.88,88.855,88.88,86.3,True
'2018-01-12T18:02:00',88.873,88.886,88.871,88.881,74.53,88.883,88.896,88.881,88.89,59.42,False
'2018-01-12T18:03:00',88.881,88.881,88.867,88.876,70.47,88.891,88.891,88.876,88.885,66.81,True
'2018-01-12T18:04:00',88.876,88.892,88.869,88.876,100.78,88.885,88.901,88.879,88.886,66.7,False
'2018-01-12T18:05:00',88.877,88.878,88.864,88.874,129.8,88.886,88.886,88.874,88.884,97.47,False
'2018-01-12T18:06:00',88.874,88.875,88.862,88.862,97.06,88.884,88.886,88.871,88.871,98.76,False
'2018-01-12T18:07:00',88.862,88.873,88.85,88.859,133.87,88.872,88.882,88.858,88.868,142.83,True
'2018-01-12T18:08:00',88.858,88.886,88.856,88.883,83.21,88.867,88.895,88.865,88.89,100.37,False
'2018-01-12T18:09:00',88.882,88.882,88.872,88.874,60.72,88.89,88.89,88.878,88.883,81.29,True
'2018-01-12T18:10:00',88.874,88.885,88.874,88.874,49.37,88.883,88.892,88.88,88.88,61.81,True
'2018-01-12T18:11:00',88.875,88.892,88.875,88.887,66.87,88.881,88.899,88.881,88.894,84.64,False
'2018-01-12T18:12:00',88.887,88.889,88.871,88.883,89.72,88.894,88.897,88.878,88.892,84.93,False
'2018-01-12T18:13:00',88.885,88.887,88.863,88.879,91.48,88.893,88.896,88.87,88.887,83.5,True
'2018-01-12T18:14:00',88.88,88.888,88.874,88.877,120.5,88.887,88.896,88.884,88.887,109.74,False
'2018-01-12T18:15:00',88.877,88.884,88.875,88.876,67.45,88.887,88.893,88.883,88.884,69.93,True
'2018-01-12T18:16:00',88.876,88.899,88.87,88.893,109.89,88.884,88.909,88.879,88.904,104.01,False
'2018-01-12T18:17:00',88.894,88.898,88.883,88.883,94.17,88.904,88.907,88.894,88.894,125.71,False
'2018-01-12T18:18:00',88.883,88.889,88.875,88.883,66.19,88.894,88.898,88.886,88.891,91.5,False
'2018-01-12T18:19:00',88.884,88.887,88.875,88.881,92.12,88.892,88.896,88.886,88.891,99.64,True
'2018-01-12T18:20:00',88.883,88.892,88.883,88.888,115.22,88.893,88.903,88.892,88.898,111.0,False
'2018-01-12T18:21:00',88.889,88.892,88.887,88.891,78.87,88.899,88.902,88.897,88.901,95.07,True
'2018-01-12T18:22:00',88.89,88.914,88.89,88.914,94.65,88.901,88.925,88.899,88.925,99.62,True
'2018-01-12T18:23:00',88.913,88.918,88.912,88.913,79.91,88.924,88.928,88.922,88.923,84.3,True
'2018-01-12T18:24:00',88.912,88.92,88.898,88.901,100.28,88.92,88.929,88.907,88.911,77.66,False
'2018-01-12T18:25:00',88.902,88.902,88.885,88.886,65.31,88.911,88.911,88.894,88.894,79.41,False
'2018-01-12T18:26:00',88.885,88.899,88.874,88.898,115.69,88.894,88.907,88.884,88.907,187.01,False
'2018-01-12T18:27:00',88.896,88.898,88.878,88.886,77.46,88.905,88.905,88.886,88.894,94.29,True
'2018-01-12T18:28:00',88.886,88.911,88.886,88.91,77.6,88.896,88.918,88.892,88.918,109.64,True
'2018-01-12T18:29:00',88.91,88.913,88.894,88.895,63.71,88.918,88.92,88.901,88.902,66.78,False
'2018-01-12T18:30:00',88.895,88.897,88.876,88.882,97.67,88.903,88.903,88.882,88.891,98.89,False
'2018-01-12T18:31:00',88.883,88.888,88.882,88.888,50.58,88.891,88.897,88.89,88.897,60.7,True
'2018-01-12T18:32:00',88.888,88.891,88.886,88.888,49.0,88.896,88.897,88.894,88.896,67.2,True
'2018-01-12T18:33:00',88.888,88.894,88.886,88.888,64.34,88.896,88.903,88.893,88.897,73.75,True
'2018-01-12T18:34:00',88.888,88.902,88.882,88.902,84.73,88.898,88.908,88.89,88.908,92.98,True
'2018-01-12T18:35:00',88.902,88.903,88.899,88.899,21.5,88.909,88.911,88.907,88.908,26.84,False
'2018-01-12T18:36:00',88.899,88.899,88.893,88.896,71.5,88.906,88.907,88.899,88.903,111.61,True
'2018-01-12T18:37:00',88.898,88.913,88.896,88.913,69.5,88.904,88.921,88.903,88.921,121.01,True
'2018-01-12T18:38:00',88.913,88.927,88.913,88.927,38.0,88.92,88.934,88.92,88.934,56.56,True
'2018-01-12T18:39:00',88.925,88.932,88.925,88.926,64.87,88.933,88.941,88.932,88.935,74.27,False
'2018-01-12T18:40:00',88.926,88.932,88.923,88.931,46.97,88.933,88.941,88.932,88.941,60.93,True
'2018-01-12T18:41:00',88.931,88.937,88.919,88.919,49.95,88.94,88.945,88.928,88.929,49.08,False
'2018-01-12T18:42:00',88.919,88.929,88.919,88.929,65.06,88.929,88.938,88.929,88.937,56.18,False
'2018-01-12T18:43:00',88.929,88.929,88.919,88.919,28.34,88.936,88.936,88.928,88.928,19.87,False
'2018-01-12T18:44:00',88.92,88.92,88.909,88.911,92.49,88.93,88.93,88.917,88.921,70.05,True
'2018-01-12T18:45:00',88.911,88.939,88.909,88.939,85.13,88.92,88.949,88.919,88.947,74.3,False
'2018-01-12T18:46:00',88.938,88.938,88.916,88.918,52.41,88.945,88.945,88.924,88.928,48.82,False
'2018-01-12T18:47:00',88.919,88.935,88.911,88.93,91.69,88.927,88.944,88.92,88.939,87.37,False
'2018-01-12T18:48:00',88.931,88.935,88.919,88.921,85.85,88.94,88.944,88.928,88.93,72.78,False
'2018-01-12T18:49:00',88.921,88.925,88.915,88.923,98.82,88.931,88.934,88.924,88.933,70.52,False
'2018-01-12T18:50:00',88.923,88.924,88.909,88.911,62.45,88.933,88.933,88.918,88.921,39.42,True
'2018-01-12T18:51:00',88.913,88.936,88.911,88.933,103.39,88.921,88.946,88.92,88.942,81.23,False
'2018-01-12T18:52:00',88.933,88.934,88.926,88.929,58.34,88.942,88.944,88.934,88.939,58.93,False
'2018-01-12T18:53:00',88.929,88.933,88.924,88.931,41.07,88.939,88.941,88.934,88.939,49.06,True
'2018-01-12T18:54:00',88.93,88.934,88.925,88.931,86.8,88.939,88.943,88.934,88.939,85.74,True
'2018-01-12T18:55:00',88.931,88.936,88.924,88.924,59.16,88.939,88.946,88.932,88.932,65.17,False
'2018-01-12T18:56:00',88.923,88.929,88.923,88.925,34.48,88.932,88.938,88.932,88.935,47.82,True
'2018-01-12T18:57:00',88.925,88.934,88.923,88.926,70.01,88.935,88.943,88.933,88.936,60.05,True
'2018-01-12T18:58:00',88.928,88.946,88.926,88.946,88.76,88.936,88.955,88.936,88.954,69.4,False
'2018-01-12T18:59:00',88.945,88.946,88.939,88.94,75.77,88.954,88.955,88.946,88.948,45.24,True
'2018-01-12T19:00:00',88.941,88.948,88.932,88.933,93.37,88.948,88.955,88.943,88.943,65.32,False
'2018-01-12T19:01:00',88.935,88.94,88.926,88.934,124.37,88.943,88.947,88.936,88.943,128.3,True
'2018-01-12T19:02:00',88.934,88.949,88.933,88.944,83.14,88.941,88.959,88.941,88.954,80.27,False
'2018-01-12T19:03:00',88.944,88.948,88.939,88.939,106.63,88.954,88.958,88.948,88.949,107.37,False
'2018-01-12T19:04:00',88.94,88.941,88.926,88.926,62.66,88.949,88.95,88.937,88.937,48.82,False
'2018-01-12T19:05:00',88.929,88.937,88.896,88.901,146.48,88.937,88.946,88.907,88.91,129.97,False
'2018-01-12T19:06:00',88.904,88.92,88.903,88.918,150.06,88.912,88.928,88.912,88.927,115.69,True
'2018-01-12T19:07:00',88.918,88.931,88.918,88.929,111.81,88.927,88.94,88.926,88.937,90.55,False
'2018-01-12T19:08:00',88.927,88.927,88.915,88.918,53.03,88.934,88.935,88.924,88.929,45.44,False
'2018-01-12T19:09:00',88.92,88.921,88.905,88.905,57.03,88.929,88.931,88.916,88.916,53.93,False
'2018-01-12T19:10:00',88.907,88.908,88.891,88.893,61.64,88.917,88.918,88.901,88.902,69.67,False
'2018-01-12T19:11:00',88.894,88.903,88.885,88.903,82.28,88.9,88.913,88.895,88.913,80.15,True
'2018-01-12T19:12:00',88.904,88.909,88.89,88.899,115.49,88.915,88.918,88.899,88.909,134.43,True
'2018-01-12T19:13:00',88.904,88.925,88.903,88.911,118.37,88.913,88.934,88.912,88.921,139.98,False
'2018-01-12T19:14:00',88.91,88.921,88.906,88.917,106.63,88.92,88.929,88.915,88.928,117.95,False
'2018-01-12T19:15:00',88.917,88.917,88.886,88.889,119.35,88.928,88.928,88.896,88.897,119.55,False
'2018-01-12T19:16:00',88.891,88.891,88.876,88.888,105.41,88.899,88.899,88.885,88.897,130.31,True
'2018-01-12T19:17:00',88.888,88.906,88.886,88.906,133.57,88.898,88.917,88.895,88.917,159.75,True
'2018-01-12T19:18:00',88.907,88.926,88.907,88.916,73.41,88.918,88.934,88.918,88.925,68.91,False
'2018-01-12T19:19:00',88.917,88.918,88.906,88.909,66.93,88.926,88.928,88.915,88.916,59.68,False
'2018-01-12T19:20:00',88.909,88.913,88.907,88.907,38.21,88.917,88.923,88.916,88.917,47.82,True
'2018-01-12T19:21:00',88.906,88.914,88.9,88.914,58.17,88.914,88.923,88.91,88.923,64.02,True
'2018-01-12T19:22:00',88.914,88.922,88.913,88.921,63.67,88.924,88.932,88.923,88.928,62.68,True
'2018-01-12T19:23:00',88.921,88.925,88.92,88.922,38.43,88.93,88.935,88.929,88.932,44.68,False
'2018-01-12T19:24:00',88.922,88.922,88.916,88.917,80.14,88.931,88.932,88.924,88.926,75.05,True
'2018-01-12T19:25:00',88.917,88.923,88.907,88.92,129.92,88.927,88.933,88.917,88.931,105.62,True
'2018-01-12T19:26:00',88.92,88.925,88.912,88.921,82.88,88.93,88.936,88.922,88.931,68.89,True
'2018-01-12T19:27:00',88.921,88.927,88.908,88.927,106.38,88.932,88.935,88.917,88.935,90.49,True
'2018-01-12T19:28:00',88.925,88.928,88.913,88.914,97.65,88.933,88.936,88.923,88.923,81.88,True
'2018-01-12T19:29:00',88.914,88.928,88.903,88.928,133.71,88.922,88.937,88.913,88.937,131.83,True
'2018-01-12T19:30:00',88.929,88.944,88.922,88.938,127.08,88.938,88.952,88.932,88.948,109.21,True
'2018-01-12T19:31:00',88.938,88.972,88.938,88.95,175.42,88.947,88.982,88.946,88.958,135.01,True
'2018-01-12T19:32:00',88.949,89.072,88.944,89.039,208.4,88.958,89.08,88.954,89.041,269.91,False
'2018-01-12T19:33:00',89.035,89.071,89.022,89.068,208.48,89.039,89.079,89.027,89.075,227.57,False
'2018-01-12T19:34:00',89.065,89.065,89.009,89.012,162.82,89.073,89.073,89.017,89.022,179.61,False
'2018-01-12T19:35:00',89.01,89.011,88.984,88.984,132.21,89.021,89.021,88.996,88.996,151.94,False
'2018-01-12T19:36:00',88.986,88.996,88.976,88.977,175.47,88.994,89.005,88.986,88.988,183.1,False
'2018-01-12T19:37:00',88.979,88.981,88.954,88.974,194.77,88.988,88.992,88.964,88.985,214.42,True
'2018-01-12T19:38:00',88.976,88.982,88.965,88.975,170.8,88.986,88.991,88.975,88.986,180.96,False
'2018-01-12T19:39:00',88.976,88.978,88.959,88.978,109.61,88.986,88.988,88.969,88.988,107.01,False
'2018-01-12T19:40:00',88.977,88.977,88.953,88.96,97.77,88.986,88.986,88.964,88.97,109.62,False
'2018-01-12T19:41:00',88.96,88.969,88.951,88.968,129.87,88.971,88.978,88.96,88.977,133.73,True
'2018-01-12T19:42:00',88.97,88.975,88.963,88.975,89.93,88.979,88.983,88.971,88.983,100.54,True
'2018-01-12T19:43:00',88.974,88.985,88.972,88.979,101.6,88.982,88.993,88.979,88.988,91.55,False
'2018-01-12T19:44:00',88.981,88.981,88.964,88.97,79.53,88.989,88.989,88.974,88.979,84.55,True
'2018-01-12T19:45:00',88.972,88.983,88.968,88.968,81.38,88.978,88.992,88.977,88.979,73.31,False
'2018-01-12T19:46:00',88.968,88.978,88.964,88.974,58.59,88.979,88.988,88.974,88.985,78.16,True
'2018-01-12T19:47:00',88.974,88.986,88.948,88.951,166.08,88.982,88.994,88.957,88.959,154.11,False
'2018-01-12T19:48:00',88.95,88.969,88.947,88.964,104.03,88.959,88.979,88.957,88.973,125.72,True
'2018-01-12T19:49:00',88.965,88.975,88.963,88.973,72.59,88.974,88.984,88.972,88.984,94.4,True
'2018-01-12T19:50:00',88.973,88.993,88.965,88.987,139.85,88.984,89.003,88.976,88.997,136.87,False
'2018-01-12T19:51:00',88.988,88.99,88.967,88.98,115.48,88.997,89.001,88.976,88.99,115.37,False
'2018-01-12T19:52:00',88.984,88.99,88.962,88.963,128.51,88.991,88.999,88.969,88.969,145.19,False
'2018-01-12T19:53:00',88.959,88.976,88.945,88.972,180.63,88.969,88.986,88.955,88.983,135.67,True
'2018-01-12T19:54:00',88.972,88.99,88.97,88.979,104.0,88.981,89.0,88.979,88.989,90.29,False
'2018-01-12T19:55:00',88.979,88.982,88.953,88.975,181.57,88.988,88.991,88.962,88.985,163.41,False
'2018-01-12T19:56:00',88.974,88.976,88.967,88.971,156.89,88.984,88.985,88.976,88.981,125.16,True
'2018-01-12T19:57:00',88.971,88.993,88.971,88.991,122.67,88.981,89.003,88.981,89.001,101.64,True
'2018-01-12T19:58:00',88.991,89.001,88.98,88.983,107.47,89.002,89.01,88.989,88.993,98.05,False
'2018-01-12T19:59:00',88.982,88.985,88.977,88.985,108.5,88.989,88.994,88.986,88.993,76.65,False
'2018-01-12T20:00:00',88.982,88.982,88.964,88.964,155.54,88.991,88.992,88.97,88.971,138.44,False
'2018-01-12T20:01:00',88.964,88.964,88.949,88.956,106.22,88.969,88.973,88.96,88.965,97.87,True
'2018-01-12T20:02:00',88.956,88.969,88.949,88.96,153.37,88.966,88.978,88.959,88.968,127.14,True
'2018-01-12T20:03:00',88.96,88.98,88.96,88.97,145.71,88.969,88.99,88.969,88.981,125.23,False
'2018-01-12T20:04:00',88.97,88.971,88.958,88.96,107.76,88.981,88.982,88.968,88.97,127.59,False
'2018-01-12T20:05:00',88.96,88.965,88.954,88.958,116.52,88.97,88.973,88.964,88.969,126.06,False
'2018-01-12T20:06:00',88.957,88.964,88.945,88.952,133.52,88.968,88.974,88.955,88.96,119.58,False
'2018-01-12T20:07:00',88.952,88.956,88.928,88.934,122.97,88.96,88.966,88.938,88.943,115.87,True
'2018-01-12T20:08:00',88.933,88.959,88.933,88.953,134.0,88.943,88.968,88.943,88.963,99.48,True
'2018-01-12T20:09:00',88.953,88.966,88.953,88.96,79.66,88.963,88.975,88.961,88.971,70.18,True
'2018-01-12T20:10:00',88.963,88.978,88.96,88.973,114.09,88.973,88.988,88.971,88.982,133.38,False
'2018-01-12T20:11:00',88.973,88.973,88.947,88.952,68.81,88.983,88.983,88.956,88.961,81.06,False
'2018-01-12T20:12:00',88.952,88.952,88.937,88.944,81.53,88.96,88.96,88.946,88.954,109.65,False
'2018-01-12T20:13:00',88.944,88.944,88.924,88.928,92.74,88.954,88.954,88.934,88.938,93.78,False
'2018-01-12T20:14:00',88.927,88.935,88.917,88.917,98.66,88.938,88.945,88.926,88.926,83.42,False
'2018-01-12T20:15:00',88.917,88.921,88.863,88.87,201.3,88.928,88.93,88.87,88.879,208.54,False
'2018-01-12T20:16:00',88.868,88.876,88.851,88.857,137.0,88.878,88.886,88.86,88.866,113.87,True
'2018-01-12T20:17:00',88.857,88.879,88.857,88.879,146.57,88.867,88.888,88.866,88.888,115.95,True
'2018-01-12T20:18:00',88.879,88.904,88.879,88.895,128.99,88.886,88.913,88.886,88.905,110.94,False
'2018-01-12T20:19:00',88.893,88.893,88.869,88.872,97.76,88.902,88.902,88.879,88.88,91.38,True
'2018-01-12T20:20:00',88.871,88.898,88.869,88.886,158.08,88.882,88.907,88.877,88.894,129.75,True
'2018-01-12T20:21:00',88.885,88.901,88.885,88.889,112.12,88.896,88.909,88.896,88.897,106.96,False
'2018-01-12T20:22:00',88.889,88.889,88.85,88.85,171.61,88.896,88.897,88.857,88.857,153.36,False
'2018-01-12T20:23:00',88.85,88.857,88.832,88.845,134.69,88.856,88.864,88.838,88.852,89.24,True
'2018-01-12T20:24:00',88.845,88.861,88.843,88.859,99.61,88.851,88.869,88.85,88.867,73.5,True
'2018-01-12T20:25:00',88.861,88.871,88.859,88.867,95.63,88.869,88.88,88.866,88.876,80.23,True
'2018-01-12T20:26:00',88.868,88.875,88.862,88.875,75.77,88.876,88.884,88.869,88.884,54.0,True
'2018-01-12T20:27:00',88.875,88.885,88.873,88.885,66.4,88.882,88.893,88.88,88.893,53.31,True
'2018-01-12T20:28:00',88.884,88.889,88.877,88.888,83.87,88.891,88.898,88.884,88.896,69.73,True
'2018-01-12T20:29:00',88.888,88.895,88.871,88.878,94.24,88.895,88.904,88.879,88.884,89.97,False
'2018-01-12T20:30:00',88.875,88.893,88.875,88.891,101.96,88.882,88.9,88.882,88.898,87.91,True
'2018-01-12T20:31:00',88.892,88.896,88.855,88.858,111.5,88.898,88.903,88.86,88.863,109.8,True
'2018-01-12T20:32:00',88.86,88.911,88.859,88.901,177.94,88.866,88.921,88.863,88.911,180.85,False
'2018-01-12T20:33:00',88.903,88.903,88.883,88.887,106.92,88.911,88.911,88.894,88.897,122.79,True
'2018-01-12T20:34:00',88.889,88.919,88.889,88.916,114.82,88.898,88.924,88.898,88.922,154.07,True
'2018-01-12T20:35:00',88.916,88.936,88.908,88.931,116.23,88.921,88.941,88.914,88.936,152.76,False
'2018-01-12T20:36:00',88.93,88.931,88.907,88.907,95.19,88.936,88.938,88.914,88.916,110.19,False
'2018-01-12T20:37:00',88.907,88.912,88.893,88.904,124.64,88.917,88.92,88.901,88.913,85.82,False
'2018-01-12T20:38:00',88.905,88.908,88.892,88.892,84.58,88.913,88.915,88.899,88.9,97.29,True
'2018-01-12T20:39:00',88.893,88.916,88.893,88.905,118.76,88.901,88.924,88.901,88.913,121.34,False
'2018-01-12T20:40:00',88.905,88.913,88.898,88.907,126.74,88.914,88.923,88.905,88.915,114.08,True
'2018-01-12T20:41:00',88.907,88.929,88.899,88.926,81.7,88.915,88.936,88.906,88.934,86.16,False
'2018-01-12T20:42:00',88.926,88.926,88.907,88.917,79.34,88.932,88.933,88.916,88.926,99.86,True
'2018-01-12T20:43:00',88.917,88.932,88.913,88.932,98.28,88.926,88.942,88.923,88.942,86.29,True
'2018-01-12T20:44:00',88.932,88.948,88.926,88.926,109.55,88.942,88.955,88.935,88.936,97.52,True
'2018-01-12T20:45:00',88.926,88.953,88.922,88.952,121.47,88.936,88.963,88.932,88.961,145.24,True
'2018-01-12T20:46:00',88.951,88.972,88.951,88.96,115.35,88.961,88.981,88.96,88.969,117.48,False
'2018-01-12T20:47:00',88.959,88.969,88.953,88.966,115.61,88.968,88.977,88.962,88.977,119.88,True
'2018-01-12T20:48:00',88.966,88.978,88.954,88.972,145.32,88.976,88.988,88.963,88.982,171.05,True
'2018-01-12T20:49:00',88.972,88.986,88.965,88.98,86.28,88.982,88.995,88.973,88.987,107.11,True
'2018-01-12T20:50:00',88.978,88.993,88.975,88.983,157.44,88.987,89.002,88.984,88.993,122.0,False
'2018-01-12T20:51:00',88.982,88.982,88.963,88.964,122.74,88.993,88.993,88.973,88.974,77.77,False
'2018-01-12T20:52:00',88.966,88.972,88.962,88.964,93.66,88.974,88.981,88.972,88.973,93.66,False
'2018-01-12T20:53:00',88.965,88.965,88.952,88.953,89.53,88.973,88.974,88.961,88.961,85.88,False
'2018-01-12T20:54:00',88.95,88.96,88.944,88.96,96.03,88.961,88.968,88.953,88.968,117.0,True
'2018-01-12T20:55:00',88.96,88.965,88.938,88.939,106.66,88.969,88.973,88.946,88.946,98.77,False
'2018-01-12T20:56:00',88.938,88.949,88.936,88.947,76.05,88.945,88.959,88.943,88.955,51.36,True
'2018-01-12T20:57:00',88.944,88.958,88.941,88.95,116.63,88.955,88.967,88.95,88.96,101.91,False
'2018-01-12T20:58:00',88.948,88.949,88.927,88.927,131.84,88.958,88.958,88.937,88.937,133.96,True
'2018-01-12T20:59:00',88.931,88.949,88.921,88.946,209.04,88.939,88.96,88.931,88.956,188.9,True
'2018-01-12T21:00:00',88.945,88.956,88.935,88.941,204.64,88.956,88.968,88.945,88.951,192.67,False
'2018-01-12T21:01:00',88.94,88.945,88.929,88.929,68.28,88.95,88.955,88.938,88.938,61.95,False
'2018-01-12T21:02:00',88.931,88.931,88.909,88.911,106.65,88.938,88.939,88.916,88.916,114.03,True
'2018-01-12T21:03:00',88.911,88.938,88.908,88.935,90.29,88.917,88.942,88.914,88.939,61.62,False
'2018-01-12T21:04:00',88.934,88.936,88.925,88.925,74.78,88.939,88.942,88.93,88.93,58.0,False
'2018-01-12T21:05:00',88.927,88.932,88.924,88.925,36.44,88.932,88.939,88.929,88.931,30.0,False
'2018-01-12T21:06:00',88.924,88.925,88.911,88.914,77.66,88.93,88.931,88.917,88.923,55.74,False
'2018-01-12T21:07:00',88.915,88.923,88.912,88.921,51.83,88.923,88.932,88.923,88.932,64.42,False
'2018-01-12T21:08:00',88.921,88.922,88.915,88.921,35.46,88.932,88.932,88.926,88.932,40.07,True
'2018-01-12T21:09:00',88.921,88.927,88.91,88.927,67.29,88.932,88.937,88.92,88.937,74.9,True
'2018-01-12T21:10:00',88.927,88.928,88.921,88.925,83.43,88.937,88.938,88.931,88.935,57.33,False
'2018-01-12T21:11:00',88.924,88.924,88.909,88.911,53.43,88.934,88.934,88.919,88.921,47.18,False
'2018-01-12T21:12:00',88.91,88.914,88.893,88.894,139.45,88.921,88.925,88.903,88.905,108.63,False
'2018-01-12T21:13:00',88.896,88.905,88.882,88.898,136.5,88.905,88.914,88.891,88.909,107.49,True
'2018-01-12T21:14:00',88.899,88.919,88.897,88.912,120.26,88.91,88.928,88.907,88.923,91.74,False
'2018-01-12T21:15:00',88.912,88.915,88.907,88.907,24.72,88.923,88.924,88.917,88.917,17.23,True
'2018-01-12T21:16:00',88.908,88.928,88.9,88.928,49.05,88.916,88.938,88.909,88.938,42.94,True
'2018-01-12T21:17:00',88.928,88.932,88.918,88.925,61.16,88.939,88.941,88.927,88.936,61.18,False
'2018-01-12T21:18:00',88.923,88.927,88.91,88.91,56.8,88.932,88.936,88.917,88.917,45.96,False
'2018-01-12T21:19:00',88.912,88.912,88.904,88.908,40.07,88.918,88.919,88.912,88.915,25.5,False
'2018-01-12T21:20:00',88.908,88.908,88.902,88.906,49.03,88.916,88.918,88.91,88.916,56.53,True
'2018-01-12T21:21:00',88.906,88.911,88.9,88.903,114.45,88.916,88.921,88.909,88.912,105.34,True
'2018-01-12T21:22:00',88.902,88.916,88.901,88.916,141.25,88.911,88.927,88.911,88.927,109.34,True
'2018-01-12T21:23:00',88.919,88.92,88.9,88.908,88.53,88.927,88.931,88.909,88.919,65.89,False
'2018-01-12T21:24:00',88.909,88.912,88.902,88.907,62.07,88.919,88.921,88.913,88.917,71.81,True
'2018-01-12T21:25:00',88.907,88.928,88.907,88.913,96.89,88.918,88.938,88.917,88.923,105.73,False
'2018-01-12T21:26:00',88.916,88.928,88.914,88.925,100.5,88.924,88.938,88.924,88.934,66.39,True
'2018-01-12T21:27:00',88.925,88.93,88.923,88.929,27.08,88.934,88.94,88.934,88.939,20.22,False
'2018-01-12T21:28:00',88.929,88.93,88.921,88.921,41.45,88.939,88.939,88.93,88.93,42.28,False
'2018-01-12T21:29:00',88.92,88.923,88.913,88.914,46.06,88.931,88.933,88.923,88.924,55.31,True
'2018-01-12T21:30:00',88.916,88.931,88.916,88.931,60.54,88.925,88.941,88.925,88.941,44.57,True
'2018-01-12T21:31:00',88.931,88.941,88.93,88.933,68.19,88.942,88.951,88.94,88.943,70.16,False
'2018-01-12T21:32:00',88.934,88.94,88.931,88.94,69.65,88.944,88.95,88.941,88.95,72.2,True
'2018-01-12T21:33:00',88.941,88.952,88.923,88.926,129.51,88.95,88.962,88.931,88.937,134.7,True
'2018-01-12T21:34:00',88.929,88.953,88.929,88.948,116.64,88.94,88.963,88.94,88.958,83.64,True
'2018-01-12T21:35:00',88.945,88.963,88.942,88.954,96.54,88.955,88.971,88.951,88.964,73.52,True
'2018-01-12T21:36:00',88.954,88.975,88.954,88.973,125.68,88.965,88.985,88.965,88.983,94.05,True
'2018-01-12T21:37:00',88.974,89.005,88.974,89.004,124.65,88.984,89.017,88.984,89.014,115.91,True
'2018-01-12T21:38:00',89.003,89.016,89.003,89.011,126.75,89.014,89.025,89.012,89.02,84.47,False
'2018-01-12T21:39:00',89.011,89.014,89.008,89.008,77.1,89.021,89.023,89.016,89.016,41.85,False
'2018-01-12T21:40:00',89.008,89.012,89.005,89.005,89.63,89.016,89.021,89.014,89.014,80.82,False
'2018-01-12T21:41:00',89.004,89.004,88.993,89.0,122.8,89.014,89.014,89.003,89.009,70.98,False
'2018-01-12T21:42:00',89.0,89.003,88.994,88.994,63.18,89.009,89.014,89.003,89.003,48.82,False
'2018-01-12T21:43:00',88.994,88.994,88.984,88.988,70.79,89.003,89.003,88.994,88.999,49.68,True
'2018-01-12T21:44:00',88.985,89.005,88.984,89.001,103.04,88.996,89.014,88.995,89.012,81.78,True
'2018-01-12T21:45:00',89.002,89.013,88.998,88.999,95.13,89.013,89.024,89.008,89.009,99.38,False
'2018-01-12T21:46:00',88.999,89.008,88.999,89.005,42.45,89.009,89.017,89.009,89.016,69.69,False
'2018-01-12T21:47:00',89.005,89.005,88.996,89.003,51.05,89.016,89.016,89.005,89.014,46.71,False
'2018-01-12T21:48:00',89.004,89.004,89.004,89.004,5.86,89.014,89.015,89.014,89.015,5.87,False
'2018-01-12T21:49:00',89.003,89.004,88.997,89.0,24.61,89.014,89.015,89.008,89.011,54.73,True
'2018-01-12T21:50:00',89.008,89.028,89.005,89.023,96.11,89.019,89.037,89.014,89.035,125.67,False
'2018-01-12T21:51:00',89.024,89.024,89.005,89.013,73.26,89.034,89.035,89.014,89.023,80.69,False
'2018-01-12T21:52:00',89.013,89.016,89.004,89.012,83.91,89.023,89.026,89.014,89.023,121.63,True
'2018-01-12T21:53:00',89.011,89.025,89.01,89.023,66.03,89.022,89.036,89.02,89.034,93.17,False
'2018-01-12T21:54:00',89.023,89.024,89.01,89.017,108.15,89.032,89.034,89.021,89.028,105.37,False
'2018-01-12T21:55:00',89.019,89.024,89.017,89.022,42.59,89.028,89.033,89.028,89.033,46.44,True
'2018-01-12T21:56:00',89.022,89.031,89.022,89.029,67.91,89.033,89.041,89.033,89.038,45.69,True
'2018-01-12T21:57:00',89.029,89.037,89.029,89.035,114.95,89.039,89.047,89.037,89.045,93.12,False
'2018-01-12T21:58:00',89.035,89.036,89.027,89.027,87.41,89.043,89.046,89.035,89.035,91.03,False
'2018-01-12T21:59:00',89.024,89.031,89.02,89.029,38.74,89.034,89.041,89.03,89.035,55.32,True
'2018-01-12T22:00:00',89.028,89.034,89.013,89.019,57.71,89.038,89.047,89.024,89.034,63.35,True
'2018-01-12T22:01:00',89.019,89.036,89.015,89.035,31.33,89.032,89.05,89.028,89.05,32.09,True
'2018-01-12T22:02:00',89.034,89.039,89.033,89.038,37.35,89.048,89.053,89.047,89.051,25.67,True
'2018-01-12T22:03:00',89.038,89.046,89.037,89.045,40.26,89.053,89.057,89.051,89.055,44.38,False
'2018-01-12T22:04:00',89.045,89.045,89.014,89.014,62.48,89.054,89.058,89.031,89.031,59.57,False
'2018-01-12T22:05:00',89.014,89.03,88.97,88.979,253.61,89.029,89.046,88.988,88.998,299.02,False
'2018-01-12T22:06:00',88.979,88.989,88.979,88.983,119.24,88.997,89.006,88.996,89.002,117.75,False
'2018-01-12T22:07:00',88.985,88.985,88.978,88.982,111.2,89.004,89.004,88.997,89.001,91.47,False
'2018-01-12T22:08:00',88.983,88.983,88.97,88.983,91.78,89.002,89.002,88.987,89.002,99.59,False
'2018-01-12T22:09:00',88.983,88.983,88.977,88.981,89.33,89.002,89.002,88.994,89.0,57.53,False
'2018-01-12T22:10:00',88.983,88.983,88.972,88.981,61.67,89.0,89.0,88.989,88.997,59.16,False
'2018-01-12T22:11:00',88.979,88.981,88.978,88.98,27.81,88.997,88.998,88.996,88.997,23.6,True
'2018-01-12T22:12:00',88.982,88.999,88.963,88.977,109.18,88.998,89.016,88.98,88.994,84.74,False
'2018-01-12T22:13:00',88.979,88.993,88.978,88.991,73.59,88.995,89.011,88.994,89.007,54.87,True
'2018-01-12T22:14:00',88.991,88.997,88.979,88.982,52.04,89.008,89.014,88.997,88.999,50.68,False
'2018-01-12T22:15:00',88.982,88.984,88.979,88.984,20.35,89.0,89.0,88.996,89.0,20.2,True
'2018-01-12T22:16:00',88.985,89.009,88.984,88.998,82.25,89.0,89.025,89.0,89.015,75.12,True
'2018-01-12T22:17:00',88.998,89.01,88.998,89.01,29.19,89.013,89.027,89.012,89.027,31.6,True
'2018-01-12T22:18:00',89.011,89.011,88.999,89.0,47.76,89.027,89.027,89.012,89.013,39.94,False
'2018-01-12T22:19:00',89.0,89.004,88.999,89.0,44.05,89.014,89.02,89.013,89.016,34.7,False
'2018-01-12T22:20:00',88.998,89.001,88.992,88.992,41.94,89.017,89.019,89.007,89.008,43.94,False
'2018-01-12T22:21:00',88.992,89.0,88.987,88.999,32.94,89.009,89.014,89.004,89.013,27.96,True
'2018-01-12T22:22:00',89.0,89.006,88.994,89.005,55.17,89.013,89.024,89.011,89.024,63.5,False
'2018-01-12T22:23:00',89.006,89.006,88.993,89.001,56.73,89.024,89.024,89.009,89.021,70.61,True
'2018-01-12T22:24:00',89.003,89.015,89.003,89.014,34.21,89.02,89.032,89.02,89.03,59.32,True
'2018-01-12T22:25:00',89.014,89.019,89.009,89.01,46.18,89.029,89.035,89.023,89.027,52.26,True
'2018-01-12T22:26:00',89.008,89.031,89.008,89.029,56.64,89.023,89.045,89.023,89.04,71.75,False
'2018-01-12T22:27:00',89.028,89.031,89.024,89.025,85.25,89.04,89.043,89.039,89.04,80.71,True
'2018-01-12T22:28:00',89.024,89.052,89.024,89.051,33.58,89.04,89.069,89.037,89.069,46.52,True
'2018-01-12T22:29:00',89.053,89.064,89.052,89.056,55.33,89.069,89.081,89.066,89.072,67.68,False
'2018-01-12T22:30:00',89.056,89.056,89.044,89.052,38.97,89.069,89.071,89.062,89.07,42.71,False
'2018-01-12T22:31:00',89.049,89.049,89.006,89.047,77.33,89.065,89.065,89.024,89.065,71.94,True
'2018-01-12T22:32:00',89.049,89.049,89.014,89.021,51.34,89.068,89.068,89.033,89.041,67.85,False
'2018-01-12T22:33:00',89.021,89.038,89.021,89.024,34.59,89.041,89.058,89.041,89.046,43.8,False
'2018-01-12T22:34:00',89.022,89.037,89.022,89.037,25.86,89.042,89.055,89.04,89.055,34.25,True
'2018-01-12T22:35:00',89.039,89.046,89.039,89.041,21.62,89.06,89.065,89.058,89.062,25.87,False
'2018-01-12T22:36:00',89.042,89.044,89.038,89.044,28.6,89.062,89.067,89.057,89.067,30.36,False
'2018-01-12T22:37:00',89.043,89.043,89.029,89.029,22.0,89.061,89.061,89.046,89.046,21.24,False
'2018-01-12T22:38:00',89.029,89.029,89.02,89.02,14.87,89.047,89.047,89.038,89.038,14.87,False
'2018-01-12T22:39:00',89.018,89.024,89.014,89.015,26.37,89.035,89.043,89.031,89.035,20.98,False
'2018-01-12T22:40:00',89.013,89.013,88.993,88.993,26.24,89.034,89.034,89.017,89.017,22.12,False
'2018-01-12T22:41:00',88.994,88.994,88.975,88.975,21.72,89.015,89.015,88.996,88.996,21.24,True
'2018-01-12T22:42:00',88.981,88.996,88.979,88.996,24.25,88.998,89.017,88.998,89.017,22.11,True
'2018-01-12T22:43:00',88.999,89.006,88.987,89.006,87.5,89.021,89.024,89.009,89.024,65.56,True
'2018-01-12T22:44:00',89.004,89.028,89.004,89.028,72.1,89.027,89.047,89.024,89.045,56.33,False
'2018-01-12T22:45:00',89.027,89.027,88.998,89.014,97.96,89.047,89.049,89.022,89.04,109.15,True
'2018-01-12T22:46:00',89.013,89.031,89.013,89.026,55.25,89.04,89.056,89.04,89.052,68.75,True
'2018-01-12T22:47:00',89.025,89.043,89.024,89.043,76.0,89.052,89.07,89.049,89.069,75.47,True
'2018-01-12T22:48:00',89.042,89.082,89.04,89.069,89.47,89.067,89.105,89.066,89.094,93.46,True
'2018-01-12T22:49:00',89.07,89.094,89.054,89.064,100.35,89.094,89.115,89.084,89.094,107.24,True
'2018-01-12T22:50:00',89.062,89.098,89.043,89.097,104.23,89.091,89.125,89.073,89.125,100.37,False
'2018-01-12T22:51:00',89.097,89.097,89.067,89.067,55.87,89.123,89.123,89.093,89.093,52.0,False
'2018-01-12T22:52:00',89.068,89.089,89.065,89.085,63.98,89.093,89.116,89.092,89.114,53.0,False
'2018-01-12T22:53:00',89.085,89.089,89.068,89.089,74.75,89.112,89.115,89.097,89.115,63.5,True
'2018-01-12T22:54:00',89.089,89.098,89.071,89.08,111.22,89.114,89.125,89.1,89.111,94.0,False
'2018-01-12T22:55:00',89.078,89.085,89.077,89.085,96.57,89.108,89.116,89.103,89.115,74.0,True
'2018-01-12T22:56:00',89.085,89.088,89.069,89.073,77.0,89.117,89.119,89.102,89.103,76.0,True
'2018-01-12T22:57:00',89.07,89.097,89.05,89.081,122.0,89.103,89.118,89.097,89.108,126.0,True
'2018-01-12T22:58:00',89.082,89.094,89.053,89.089,123.86,89.108,89.143,89.103,89.13,125.25,True
'2018-01-12T22:59:00',89.083,89.12,89.059,89.091,38.5,89.13,89.172,89.13,89.172,39.0,False
'2018-01-14T23:00:00',89.086,89.087,89.081,89.082,6.33,89.178,89.18,89.175,89.177,6.33,False
'2018-01-14T23:01:00',89.084,89.086,89.082,89.084,4.48,89.175,89.175,89.171,89.171,3.35,False
'2018-01-14T23:02:00',89.083,89.086,89.083,89.086,1.5,89.17,89.17,89.17,89.17,0.74,False
'2018-01-14T23:03:00',89.086,89.086,89.08,89.081,2.98,89.135,89.135,89.124,89.124,3.75,False
'2018-01-14T23:04:00',89.078,89.084,89.078,89.083,6.5,89.124,89.133,89.124,89.132,4.75,False
'2018-01-14T23:05:00',89.072,89.072,89.072,89.072,1.75,89.14,89.14,89.14,89.14,1.0,True
'2018-01-14T23:06:00',89.072,89.079,89.072,89.079,9.0,89.142,89.142,89.14,89.14,6.75,False
'2018-01-14T23:07:00',89.079,89.083,89.047,89.047,13.75,89.118,89.123,89.096,89.096,19.12,False
'2018-01-14T23:08:00',89.047,89.048,89.037,89.044,51.5,89.093,89.094,89.067,89.08,65.99,False
'2018-01-14T23:09:00',89.043,89.045,89.022,89.022,156.67,89.08,89.082,89.048,89.048,228.11,False
'2018-01-14T23:10:00',89.027,89.035,89.027,89.027,47.0,89.048,89.069,89.048,89.063,72.37,False
'2018-01-14T23:11:00',89.032,89.032,89.018,89.022,10.0,89.063,89.063,89.052,89.058,15.0,False
'2018-01-14T23:12:00',89.022,89.022,89.022,89.022,3.0,89.061,89.061,89.055,89.058,4.5,False
'2018-01-14T23:13:00',89.022,89.023,89.022,89.023,6.0,89.056,89.059,89.056,89.057,7.62,True
'2018-01-14T23:14:00',89.027,89.037,89.026,89.036,15.25,89.06,89.084,89.057,89.084,15.37,True
'2018-01-14T23:15:00',89.043,89.043,89.026,89.029,31.5,89.08,89.08,89.07,89.07,25.49,False
'2018-01-14T23:16:00',89.026,89.041,89.026,89.034,22.36,89.07,89.083,89.068,89.078,19.74,False
'2018-01-14T23:17:00',89.034,89.038,89.034,89.038,15.48,89.078,89.081,89.078,89.081,18.1,True
'2018-01-14T23:18:00',89.038,89.04,89.038,89.04,16.62,89.081,89.084,89.08,89.084,20.1,False
'2018-01-14T23:19:00',89.04,89.04,89.039,89.039,4.0,89.084,89.084,89.083,89.083,5.12,True
'2018-01-14T23:20:00',89.04,89.075,89.036,89.067,134.79,89.084,89.116,89.08,89.107,143.04,False
'2018-01-14T23:21:00',89.064,89.074,89.063,89.071,60.0,89.104,89.115,89.103,89.111,73.44,False
'2018-01-14T23:22:00',89.07,89.072,89.055,89.066,182.0,89.108,89.112,89.092,89.103,209.34,False
'2018-01-14T23:23:00',89.064,89.066,89.048,89.06,106.0,89.101,89.102,89.083,89.097,165.29,True
'2018-01-14T23:24:00',89.064,89.072,89.06,89.07,122.0,89.098,89.106,89.094,89.103,182.07,True
'2018-01-14T23:25:00',89.069,89.089,89.065,89.084,175.0,89.104,89.121,89.097,89.117,251.77,True
'2018-01-14T23:26:00',89.083,89.105,89.083,89.095,168.0,89.116,89.136,89.116,89.128,209.74,True
'2018-01-14T23:27:00',89.096,89.123,89.092,89.113,159.0,89.129,89.153,89.125,89.144,267.27,False
'2018-01-14T23:28:00',89.11,89.122,89.11,89.113,195.0,89.144,89.154,89.144,89.146,303.94,False
'2018-01-14T23:29:00',89.112,89.115,89.112,89.115,5.0,89.143,89.148,89.143,89.148,8.61,False
'2018-01-14T23:30:00',89.113,89.113,89.1,89.104,19.0,89.146,89.146,89.133,89.137,27.87,True
'2018-01-14T23:31:00',89.106,89.124,89.105,89.121,16.5,89.137,89.151,89.135,89.149,26.37,False
'2018-01-14T23:32:00',89.122,89.122,89.109,89.117,22.0,89.147,89.147,89.138,89.142,36.0,False
'2018-01-14T23:33:00',89.116,89.117,89.116,89.117,5.0,89.143,89.145,89.143,89.145,8.99,True
'2018-01-14T23:34:00',89.118,89.12,89.114,89.117,18.0,89.142,89.145,89.14,89.145,20.11,True
'2018-01-14T23:35:00',89.121,89.155,89.121,89.138,114.0,89.146,89.185,89.146,89.173,183.21,False
'2018-01-14T23:36:00',89.142,89.149,89.135,89.148,81.5,89.173,89.176,89.164,89.174,114.31,True
'2018-01-14T23:37:00',89.146,89.15,89.13,89.148,57.0,89.174,89.178,89.161,89.176,81.82,False
'2018-01-14T23:38:00',89.147,89.148,89.124,89.124,92.2,89.176,89.177,89.152,89.153,101.11,True
'2018-01-14T23:39:00',89.121,89.152,89.121,89.145,54.0,89.152,89.176,89.152,89.171,79.98,True
'2018-01-14T23:40:00',89.147,89.171,89.146,89.171,29.0,89.171,89.195,89.17,89.195,44.82,True
'2018-01-14T23:41:00',89.171,89.173,89.167,89.172,50.0,89.192,89.203,89.192,89.196,77.87,False
'2018-01-14T23:42:00',89.168,89.173,89.159,89.172,21.0,89.192,89.202,89.188,89.201,35.62,True
'2018-01-14T23:43:00',89.171,89.207,89.164,89.194,81.0,89.202,89.233,89.188,89.222,136.63,True
'2018-01-14T23:44:00',89.196,89.212,89.189,89.211,132.0,89.222,89.242,89.219,89.241,202.46,False
'2018-01-14T23:45:00',89.21,89.21,89.183,89.206,65.0,89.241,89.241,89.201,89.228,77.18,False
'2018-01-14T23:46:00',89.205,89.205,89.191,89.197,32.5,89.228,89.228,89.215,89.226,36.11,True
'2018-01-14T23:47:00',89.195,89.21,89.195,89.208,40.0,89.226,89.237,89.226,89.235,62.99,True
'2018-01-14T23:48:00',89.209,89.222,89.203,89.206,128.5,89.234,89.243,89.221,89.226,245.61,True
'2018-01-14T23:49:00',89.207,89.223,89.184,89.184,56.0,89.232,89.243,89.198,89.198,56.39,False
'2018-01-14T23:50:00',89.184,89.184,89.177,89.179,28.5,89.197,89.209,89.197,89.206,34.58,True
'2018-01-14T23:51:00',89.179,89.238,89.178,89.238,27.5,89.209,89.259,89.206,89.257,42.25,False
'2018-01-14T23:52:00',89.237,89.237,89.189,89.189,62.62,89.257,89.257,89.222,89.222,64.72,False
'2018-01-14T23:53:00',89.191,89.191,89.179,89.185,34.5,89.222,89.223,89.21,89.218,36.83,True
'2018-01-14T23:54:00',89.185,89.198,89.185,89.198,23.37,89.218,89.231,89.218,89.231,24.97,True
'2018-01-14T23:55:00',89.199,89.219,89.194,89.217,36.62,89.232,89.25,89.227,89.25,46.6,True
'2018-01-14T23:56:00',89.218,89.244,89.218,89.236,54.62,89.25,89.268,89.25,89.266,69.18,True
'2018-01-14T23:57:00',89.236,89.278,89.236,89.278,83.6,89.265,89.297,89.263,89.295,98.14,True
'2018-01-14T23:58:00',89.277,89.293,89.272,89.292,67.23,89.297,89.322,89.29,89.309,77.7,True
'2018-01-14T23:59:00',89.292,89.326,89.255,89.257,215.0,89.308,89.345,89.281,89.285,232.07,False
'2018-01-15T00:00:00',89.256,89.269,89.227,89.255,177.0,89.28,89.293,89.255,89.285,183.31,True
'2018-01-15T00:01:00',89.255,89.284,89.252,89.281,155.5,89.283,89.312,89.281,89.303,143.62,True
'2018-01-15T00:02:00',89.283,89.288,89.279,89.281,69.75,89.302,89.312,89.299,89.304,61.75,False
'2018-01-15T00:03:00',89.281,89.281,89.258,89.261,101.77,89.303,89.303,89.278,89.282,67.62,False
'2018-01-15T00:04:00',89.259,89.266,89.251,89.252,101.24,89.279,89.287,89.268,89.269,76.75,False
'2018-01-15T00:05:00',89.251,89.258,89.248,89.256,23.0,89.268,89.271,89.265,89.27,26.0,False
'2018-01-15T00:06:00',89.256,89.256,89.25,89.25,9.0,89.269,89.27,89.264,89.264,9.0,False
'2018-01-15T00:07:00',89.25,89.25,89.223,89.247,43.11,89.262,89.264,89.238,89.257,53.75,False
'2018-01-15T00:08:00',89.247,89.247,89.218,89.218,28.0,89.258,89.26,89.231,89.232,30.5,False
'2018-01-15T00:09:00',89.219,89.219,89.195,89.198,79.0,89.231,89.231,89.208,89.215,89.37,False
'2018-01-15T00:10:00',89.199,89.217,89.198,89.213,75.92,89.215,89.23,89.214,89.227,71.24,False
'2018-01-15T00:11:00',89.213,89.217,89.211,89.211,42.07,89.228,89.23,89.224,89.224,37.49,False
'2018-01-15T00:12:00',89.208,89.217,89.203,89.21,100.52,89.222,89.229,89.218,89.226,79.57,True
'2018-01-15T00:13:00',89.209,89.235,89.207,89.225,82.62,89.223,89.247,89.223,89.241,60.22,False
'2018-01-15T00:14:00',89.226,89.232,89.224,89.227,66.66,89.242,89.246,89.236,89.239,70.22,False
'2018-01-15T00:15:00',89.228,89.231,89.223,89.228,29.11,89.239,89.245,89.237,89.242,29.99,False
'2018-01-15T00:16:00',89.226,89.229,89.224,89.225,49.18,89.242,89.244,89.236,89.238,32.0,False
'2018-01-15T00:17:00',89.228,89.228,89.219,89.223,22.49,89.241,89.241,89.233,89.237,18.74,False
'2018-01-15T00:18:00',89.223,89.225,89.222,89.222,12.5,89.237,89.237,89.234,89.236,12.74,True
'2018-01-15T00:19:00',89.22,89.229,89.22,89.229,31.0,89.234,89.239,89.234,89.239,34.59,False
'2018-01-15T00:20:00',89.226,89.226,89.206,89.209,49.48,89.239,89.239,89.218,89.222,57.08,False
'2018-01-15T00:21:00',89.209,89.218,89.202,89.211,53.6,89.222,89.231,89.214,89.225,55.46,False
'2018-01-15T00:22:00',89.208,89.215,89.203,89.213,47.34,89.223,89.229,89.216,89.227,65.29,False
'2018-01-15T00:23:00',89.213,89.216,89.206,89.214,33.61,89.224,89.226,89.218,89.226,36.46,True
'2018-01-15T00:24:00',89.216,89.216,89.2,89.2,39.23,89.228,89.228,89.212,89.213,50.2,True
'2018-01-15T00:25:00',89.2,89.219,89.193,89.211,78.97,89.213,89.231,89.206,89.224,99.4,True
'2018-01-15T00:26:00',89.214,89.22,89.211,89.211,41.62,89.227,89.234,89.223,89.224,69.8,False
'2018-01-15T00:27:00',89.211,89.211,89.186,89.188,100.76,89.224,89.224,89.198,89.2,94.45,False
'2018-01-15T00:28:00',89.188,89.191,89.158,89.169,78.99,89.2,89.203,89.173,89.182,100.54,False
'2018-01-15T00:29:00',89.169,89.169,89.133,89.161,115.16,89.182,89.182,89.144,89.175,111.05,True
'2018-01-15T00:30:00',89.163,89.171,89.122,89.14,136.81,89.177,89.183,89.136,89.153,158.37,False
'2018-01-15T00:31:00',89.142,89.167,89.136,89.162,64.07,89.154,89.181,89.15,89.174,56.46,True
'2018-01-15T00:32:00',89.163,89.172,89.15,89.154,61.37,89.176,89.186,89.164,89.168,64.83,False
'2018-01-15T00:33:00',89.153,89.168,89.15,89.164,48.09,89.167,89.181,89.164,89.178,58.7,True
'2018-01-15T00:34:00',89.163,89.182,89.163,89.178,47.69,89.177,89.194,89.177,89.19,68.97,True
'2018-01-15T00:35:00',89.179,89.186,89.173,89.173,49.31,89.19,89.199,89.184,89.184,62.71,False
'2018-01-15T00:36:00',89.172,89.172,89.165,89.165,39.33,89.184,89.184,89.174,89.174,31.33,False
'2018-01-15T00:37:00',89.165,89.166,89.163,89.164,18.11,89.175,89.176,89.172,89.174,10.0,False
'2018-01-15T00:38:00',89.166,89.166,89.154,89.154,17.23,89.174,89.174,89.163,89.163,10.5,False
'2018-01-15T00:39:00',89.154,89.154,89.119,89.133,89.05,89.163,89.163,89.13,89.142,56.96,False
'2018-01-15T00:40:00',89.133,89.151,89.131,89.146,62.41,89.143,89.162,89.142,89.16,51.56,True
'2018-01-15T00:41:00',89.147,89.158,89.146,89.158,28.23,89.159,89.17,89.159,89.17,34.86,True
'2018-01-15T00:42:00',89.158,89.16,89.148,89.158,27.07,89.17,89.172,89.161,89.172,24.97,True
'2018-01-15T00:43:00',89.157,89.163,89.149,89.16,46.96,89.17,89.175,89.163,89.171,80.7,True
'2018-01-15T00:44:00',89.161,89.177,89.156,89.175,62.09,89.171,89.189,89.167,89.188,115.64,True
'2018-01-15T00:45:00',89.173,89.215,89.173,89.193,176.4,89.186,89.227,89.186,89.204,281.1,False
'2018-01-15T00:46:00',89.193,89.199,89.184,89.184,57.56,89.205,89.211,89.195,89.195,69.69,False
'2018-01-15T00:47:00',89.184,89.184,89.171,89.174,42.45,89.196,89.196,89.182,89.184,39.32,False
'2018-01-15T00:48:00',89.171,89.182,89.171,89.182,35.32,89.183,89.193,89.183,89.193,37.49,True
'2018-01-15T00:49:00',89.181,89.186,89.174,89.185,52.45,89.193,89.196,89.185,89.196,58.09,True
'2018-01-15T00:50:00',89.184,89.187,89.184,89.185,39.1,89.196,89.199,89.196,89.198,30.58,False
'2018-01-15T00:51:00',89.185,89.186,89.183,89.185,18.37,89.198,89.198,89.196,89.197,13.36,False
'2018-01-15T00:52:00',89.184,89.184,89.18,89.181,16.24,89.197,89.197,89.192,89.195,10.74,True
'2018-01-15T00:53:00',89.181,89.186,89.171,89.174,59.69,89.194,89.196,89.183,89.186,39.18,True
'2018-01-15T00:54:00',89.175,89.187,89.173,89.186,36.21,89.186,89.199,89.185,89.199,21.72,False
'2018-01-15T00:55:00',89.186,89.186,89.172,89.18,46.32,89.197,89.197,89.185,89.191,41.69,False
'2018-01-15T00:56:00',89.177,89.177,89.17,89.17,27.73,89.191,89.191,89.183,89.183,16.11,False
'2018-01-15T00:57:00',89.169,89.169,89.154,89.155,67.36,89.181,89.181,89.164,89.167,66.41,True
'2018-01-15T00:58:00',89.155,89.178,89.153,89.178,70.31,89.167,89.19,89.166,89.19,58.03,True
'2018-01-15T00:59:00',89.178,89.185,89.167,89.184,23.73,89.19,89.196,89.179,89.196,15.97,True
'2018-01-15T01:00:00',89.184,89.219,89.183,89.185,130.52,89.196,89.23,89.193,89.196,145.35,False
'2018-01-15T01:01:00',89.185,89.186,89.12,89.121,159.49,89.194,89.198,89.135,89.136,196.18,False
'2018-01-15T01:02:00',89.122,89.144,89.097,89.111,213.28,89.133,89.157,89.111,89.121,265.27,False
'2018-01-15T01:03:00',89.113,89.113,89.054,89.063,205.63,89.125,89.128,89.067,89.075,286.58,False
'2018-01-15T01:04:00',89.065,89.076,89.065,89.069,99.54,89.077,89.089,89.077,89.082,76.89,False
'2018-01-15T01:05:00',89.067,89.076,89.022,89.027,186.6,89.08,89.089,89.037,89.042,226.0,False
'2018-01-15T01:06:00',89.029,89.067,89.029,89.059,117.63,89.044,89.079,89.044,89.071,132.64,True
'2018-01-15T01:07:00',89.061,89.079,89.061,89.072,76.35,89.075,89.091,89.075,89.085,130.53,False
'2018-01-15T01:08:00',89.071,89.079,89.067,89.075,41.59,89.085,89.091,89.08,89.088,42.71,True
'2018-01-15T01:09:00',89.076,89.081,89.076,89.078,24.61,89.089,89.093,89.089,89.09,24.73,True
'2018-01-15T01:10:00',89.079,89.089,89.076,89.076,114.67,89.09,89.101,89.087,89.089,83.41,False
'2018-01-15T01:11:00',89.077,89.08,89.048,89.05,97.37,89.09,89.091,89.061,89.062,96.91,False
'2018-01-15T01:12:00',89.051,89.059,89.045,89.045,86.14,89.063,89.071,89.057,89.057,83.3,False
'2018-01-15T01:13:00',89.045,89.045,89.037,89.045,63.44,89.056,89.059,89.049,89.057,61.84,False
'2018-01-15T01:14:00',89.045,89.045,89.038,89.038,61.55,89.057,89.057,89.049,89.05,66.33,False
'2018-01-15T01:15:00',89.039,89.043,89.037,89.038,39.36,89.052,89.055,89.05,89.05,31.53,False
'2018-01-15T01:16:00',89.038,89.038,88.984,88.984,212.29,89.049,89.049,88.996,88.996,176.96,False
'2018-01-15T01:17:00',88.982,88.992,88.973,88.987,138.98,88.997,89.003,88.985,88.999,121.41,True
'2018-01-15T01:18:00',88.988,89.011,88.976,88.992,166.96,89.0,89.026,88.989,89.004,166.19,False
'2018-01-15T01:19:00',88.992,88.995,88.951,88.953,238.64,89.004,89.009,88.964,88.966,169.36,True
'2018-01-15T01:20:00',88.958,89.003,88.956,88.994,195.93,88.969,89.018,88.969,89.008,154.46,False
'2018-01-15T01:21:00',88.994,88.995,88.971,88.989,130.89,89.008,89.008,88.985,89.003,147.38,True
'2018-01-15T01:22:00',88.993,89.012,88.985,88.997,146.19,89.005,89.026,88.997,89.009,152.21,False
'2018-01-15T01:23:00',88.996,89.0,88.93,88.947,242.94,89.009,89.012,88.942,88.961,187.34,False
'2018-01-15T01:24:00',88.943,88.982,88.938,88.976,125.47,88.958,88.992,88.949,88.987,171.53,True
'2018-01-15T01:25:00',88.976,88.983,88.961,88.983,97.55,88.988,88.995,88.972,88.995,140.72,True
'2018-01-15T01:26:00',88.983,88.985,88.965,88.968,87.79,88.997,88.998,88.978,88.981,73.83,True
'2018-01-15T01:27:00',88.968,88.992,88.968,88.991,200.17,88.982,89.003,88.98,89.002,117.14,False
'2018-01-15T01:28:00',88.99,88.99,88.972,88.982,123.14,89.002,89.002,88.984,88.993,82.71,True
'2018-01-15T01:29:00',88.981,88.997,88.975,88.991,131.77,88.992,89.007,88.987,89.004,90.79,False
'2018-01-15T01:30:00',88.991,88.991,88.977,88.979,140.14,89.004,89.004,88.988,88.99,112.67,False
'2018-01-15T01:31:00',88.979,88.99,88.971,88.99,189.72,88.991,89.002,88.983,89.002,126.03,True
'2018-01-15T01:32:00',88.991,89.006,88.99,88.993,104.04,89.003,89.016,89.002,89.002,82.14,False
'2018-01-15T01:33:00',88.991,88.991,88.973,88.973,131.36,89.002,89.003,88.983,88.984,122.65,True
'2018-01-15T01:34:00',88.973,88.994,88.973,88.986,103.98,88.984,89.005,88.984,88.996,108.14,False
'2018-01-15T01:35:00',88.987,88.992,88.983,88.99,111.13,88.997,89.003,88.995,89.002,79.38,False
'2018-01-15T01:36:00',88.99,88.99,88.951,88.973,144.44,89.003,89.003,88.964,88.985,152.9,True
'2018-01-15T01:37:00',88.974,88.992,88.974,88.987,127.22,88.985,89.004,88.985,88.998,125.45,False
'2018-01-15T01:38:00',88.987,88.991,88.982,88.987,80.29,88.997,89.003,88.995,89.001,73.35,False
'2018-01-15T01:39:00',88.987,88.991,88.96,88.96,98.79,89.001,89.002,88.972,88.973,104.05,False
'2018-01-15T01:40:00',88.96,88.975,88.946,88.964,103.88,88.972,88.987,88.958,88.974,127.42,False
'2018-01-15T01:41:00',88.964,88.964,88.938,88.946,117.73,88.974,88.976,88.95,88.958,123.82,False
'2018-01-15T01:42:00',88.948,88.953,88.907,88.928,186.6,88.962,88.966,88.919,88.941,219.78,False
'2018-01-15T01:43:00',88.931,88.932,88.896,88.927,137.34,88.942,88.946,88.91,88.936,160.85,True
'2018-01-15T01:44:00',88.928,88.947,88.925,88.944,106.0,88.939,88.958,88.935,88.957,139.41,True
'2018-01-15T01:45:00',88.944,88.953,88.929,88.936,132.25,88.956,88.964,88.939,88.947,182.28,False
'2018-01-15T01:46:00',88.933,88.942,88.933,88.935,72.4,88.946,88.954,88.946,88.946,95.09,False
'2018-01-15T01:47:00',88.935,88.935,88.917,88.917,67.55,88.945,88.948,88.93,88.93,72.46,False
'2018-01-15T01:48:00',88.916,88.932,88.915,88.916,80.15,88.93,88.942,88.926,88.928,102.1,False
'2018-01-15T01:49:00',88.916,88.924,88.916,88.922,67.58,88.928,88.935,88.928,88.935,55.09,False
'2018-01-15T01:50:00',88.92,88.922,88.916,88.92,45.45,88.932,88.933,88.929,88.931,50.05,True
'2018-01-15T01:51:00',88.92,88.932,88.92,88.932,79.65,88.93,88.945,88.93,88.944,94.24,True
'2018-01-15T01:52:00',88.932,88.95,88.927,88.95,156.53,88.944,88.962,88.937,88.961,173.05,True
'2018-01-15T01:53:00',88.95,88.95,88.93,88.943,114.24,88.963,88.963,88.941,88.955,145.58,False
'2018-01-15T01:54:00',88.943,88.943,88.913,88.927,144.92,88.953,88.953,88.925,88.935,153.53,False
'2018-01-15T01:55:00',88.922,88.938,88.915,88.938,116.62,88.933,88.951,88.928,88.951,115.1,True
'2018-01-15T01:56:00',88.938,88.942,88.906,88.906,95.83,88.952,88.955,88.918,88.918,108.53,False
'2018-01-15T01:57:00',88.907,88.907,88.871,88.889,199.94,88.919,88.919,88.884,88.899,155.08,False
'2018-01-15T01:58:00',88.889,88.903,88.886,88.902,107.6,88.9,88.913,88.898,88.91,79.67,True
'2018-01-15T01:59:00',88.901,88.906,88.88,88.901,121.82,88.911,88.917,88.89,88.913,111.52,True
'2018-01-15T02:00:00',88.9,88.921,88.899,88.915,122.2,88.912,88.93,88.908,88.925,82.33,True
'2018-01-15T02:01:00',88.915,88.929,88.907,88.923,105.5,88.925,88.94,88.919,88.934,127.36,False
'2018-01-15T02:02:00',88.923,88.929,88.922,88.925,101.1,88.936,88.94,88.934,88.935,120.86,True
'2018-01-15T02:03:00',88.925,88.936,88.925,88.936,107.12,88.936,88.948,88.936,88.948,125.97,True
'2018-01-15T02:04:00',88.937,88.947,88.932,88.932,117.52,88.949,88.958,88.945,88.945,122.78,False
'2018-01-15T02:05:00',88.932,88.934,88.879,88.922,300.13,88.945,88.947,88.885,88.933,302.03,True
'2018-01-15T02:06:00',88.922,88.947,88.922,88.942,116.1,88.931,88.958,88.931,88.952,97.28,True
'2018-01-15T02:07:00',88.943,88.955,88.921,88.936,172.61,88.954,88.965,88.934,88.947,205.44,False
'2018-01-15T02:08:00',88.936,88.937,88.91,88.927,161.69,88.946,88.949,88.922,88.938,188.13,False
'2018-01-15T02:09:00',88.93,88.937,88.88,88.895,181.04,88.94,88.949,88.895,88.906,212.17,False
'2018-01-15T02:10:00',88.899,88.921,88.899,88.912,159.54,88.907,88.932,88.907,88.921,206.7,False
'2018-01-15T02:11:00',88.911,88.912,88.861,88.881,245.08,88.921,88.921,88.87,88.888,273.36,False
'2018-01-15T02:12:00',88.875,88.901,88.875,88.897,138.9,88.885,88.912,88.885,88.907,205.22,True
'2018-01-15T02:13:00',88.898,88.908,88.888,88.899,131.3,88.909,88.919,88.898,88.909,178.6,True
'2018-01-15T02:14:00',88.9,88.929,88.898,88.922,146.86,88.909,88.942,88.909,88.934,154.29,True
'2018-01-15T02:15:00',88.922,88.937,88.901,88.933,192.5,88.932,88.951,88.914,88.948,194.96,True
'2018-01-15T02:16:00',88.934,88.955,88.924,88.935,209.37,88.945,88.966,88.937,88.948,214.85,False
'2018-01-15T02:17:00',88.938,88.955,88.934,88.945,138.58,88.951,88.966,88.946,88.957,151.76,True
'2018-01-15T02:18:00',88.945,88.962,88.933,88.936,100.84,88.956,88.973,88.942,88.947,132.14,False
'2018-01-15T02:19:00',88.937,88.942,88.916,88.924,139.8,88.949,88.953,88.928,88.935,188.75,False
'2018-01-15T02:20:00',88.923,88.928,88.903,88.926,119.99,88.934,88.938,88.916,88.936,127.33,True
'2018-01-15T02:21:00',88.93,88.93,88.919,88.923,118.88,88.938,88.94,88.93,88.933,88.81,True
'2018-01-15T02:22:00',88.922,88.935,88.907,88.935,176.73,88.932,88.947,88.918,88.947,149.74,True
'2018-01-15T02:23:00',88.934,88.94,88.916,88.937,135.53,88.946,88.949,88.929,88.948,124.39,True
'2018-01-15T02:24:00',88.936,88.959,88.932,88.955,88.98,88.947,88.971,88.945,88.966,65.68,False
'2018-01-15T02:25:00',88.954,88.957,88.944,88.945,138.53,88.966,88.97,88.957,88.958,127.71,False
'2018-01-15T02:26:00',88.945,88.948,88.938,88.943,113.15,88.958,88.96,88.95,88.956,109.83,False
'2018-01-15T02:27:00',88.944,88.944,88.926,88.934,138.58,88.956,88.956,88.939,88.945,151.6,False
'2018-01-15T02:28:00',88.934,88.94,88.925,88.928,134.41,88.945,88.951,88.937,88.939,137.06,False
'2018-01-15T02:29:00',88.93,88.936,88.925,88.928,116.46,88.939,88.947,88.937,88.94,122.59,True
'2018-01-15T02:30:00',88.929,88.945,88.923,88.941,119.59,88.939,88.954,88.935,88.954,120.49,True
'2018-01-15T02:31:00',88.939,88.944,88.924,88.929,122.25,88.951,88.957,88.936,88.938,113.72,False
'2018-01-15T02:32:00',88.928,88.935,88.918,88.92,96.18,88.938,88.944,88.929,88.933,112.75,False
'2018-01-15T02:33:00',88.923,88.927,88.916,88.918,150.51,88.934,88.939,88.927,88.93,164.08,False
'2018-01-15T02:34:00',88.921,88.922,88.911,88.911,49.94,88.931,88.933,88.924,88.924,47.34,False
'2018-01-15T02:35:00',88.911,88.918,88.908,88.918,97.97,88.923,88.929,88.921,88.929,91.54,True
'2018-01-15T02:36:00',88.917,88.919,88.908,88.914,60.82,88.929,88.93,88.92,88.925,47.44,True
'2018-01-15T02:37:00',88.913,88.935,88.913,88.922,91.85,88.925,88.946,88.925,88.933,97.96,True
'2018-01-15T02:38:00',88.922,88.945,88.922,88.936,102.25,88.933,88.957,88.933,88.947,112.61,True
'2018-01-15T02:39:00',88.936,88.947,88.927,88.936,156.18,88.947,88.959,88.939,88.948,128.01,False
'2018-01-15T02:40:00',88.936,88.944,88.925,88.925,89.28,88.948,88.954,88.939,88.939,103.95,False
'2018-01-15T02:41:00',88.924,88.931,88.916,88.918,175.03,88.936,88.942,88.927,88.929,162.48,True
'2018-01-15T02:42:00',88.921,88.935,88.91,88.919,162.38,88.932,88.947,88.923,88.93,126.51,False
'2018-01-15T02:43:00',88.921,88.93,88.916,88.928,73.86,88.93,88.939,88.926,88.938,54.95,True
'2018-01-15T02:44:00',88.93,88.94,88.926,88.926,96.67,88.939,88.948,88.937,88.937,52.24,False
'2018-01-15T02:45:00',88.926,88.931,88.92,88.92,67.71,88.937,88.941,88.931,88.931,52.0,False
'2018-01-15T02:46:00',88.919,88.924,88.912,88.913,51.55,88.929,88.934,88.921,88.922,43.58,True
'2018-01-15T02:47:00',88.914,88.928,88.912,88.923,83.64,88.922,88.938,88.922,88.931,72.31,False
'2018-01-15T02:48:00',88.919,88.924,88.911,88.919,125.14,88.931,88.934,88.924,88.931,100.87,True
'2018-01-15T02:49:00',88.919,88.927,88.917,88.92,59.87,88.931,88.938,88.929,88.932,48.71,True
'2018-01-15T02:50:00',88.923,88.93,88.919,88.93,51.58,88.932,88.941,88.929,88.941,39.6,False
'2018-01-15T02:51:00',88.93,88.93,88.924,88.924,29.54,88.941,88.941,88.935,88.935,30.11,False
'2018-01-15T02:52:00',88.925,88.925,88.918,88.918,26.1,88.936,88.936,88.927,88.927,17.59,True
'2018-01-15T02:53:00',88.918,88.929,88.913,88.921,78.02,88.927,88.938,88.924,88.931,71.27,False
'2018-01-15T02:54:00',88.921,88.922,88.913,88.921,89.77,88.931,88.933,88.924,88.933,88.58,True
'2018-01-15T02:55:00',88.923,88.93,88.918,88.918,61.29,88.934,88.942,88.93,88.93,45.43,False
'2018-01-15T02:56:00',88.917,88.922,88.908,88.91,76.81,88.929,88.934,88.919,88.922,79.13,False
'2018-01-15T02:57:00',88.911,88.911,88.885,88.885,120.65,88.922,88.924,88.893,88.894,104.25,False
'2018-01-15T02:58:00',88.885,88.905,88.883,88.905,145.2,88.897,88.917,88.893,88.917,104.61,True
'2018-01-15T02:59:00',88.904,88.914,88.903,88.905,114.89,88.916,88.924,88.915,88.916,125.07,False
'2018-01-15T03:00:00',88.905,88.905,88.88,88.901,142.44,88.914,88.915,88.891,88.912,124.79,False
'2018-01-15T03:01:00',88.901,88.901,88.879,88.885,110.07,88.912,88.914,88.891,88.894,103.85,False
'2018-01-15T03:02:00',88.885,88.9,88.88,88.881,132.71,88.894,88.913,88.889,88.892,97.64,False
'2018-01-15T03:03:00',88.881,88.893,88.881,88.889,109.24,88.893,88.905,88.893,88.901,95.36,False
'2018-01-15T03:04:00',88.889,88.892,88.859,88.859,136.71,88.901,88.904,88.869,88.871,147.58,False
'2018-01-15T03:05:00',88.858,88.878,88.857,88.878,123.22,88.871,88.89,88.869,88.89,129.47,True
'2018-01-15T03:06:00',88.878,88.883,88.873,88.883,104.36,88.89,88.894,88.885,88.894,106.37,True
'2018-01-15T03:07:00',88.882,88.894,88.88,88.891,111.46,88.894,88.908,88.892,88.903,122.1,True
'2018-01-15T03:08:00',88.891,88.897,88.888,88.888,79.41,88.903,88.909,88.899,88.9,79.44,True
'2018-01-15T03:09:00',88.888,88.905,88.886,88.886,86.64,88.9,88.916,88.899,88.899,75.52,False
'2018-01-15T03:10:00',88.886,88.886,88.864,88.877,194.94,88.899,88.899,88.872,88.888,160.15,True
'2018-01-15T03:11:00',88.876,88.891,88.876,88.88,150.54,88.888,88.903,88.888,88.891,149.57,False
'2018-01-15T03:12:00',88.877,88.883,88.863,88.875,145.72,88.891,88.894,88.876,88.888,168.46,False
'2018-01-15T03:13:00',88.878,88.878,88.86,88.876,237.09,88.89,88.89,88.872,88.888,208.51,True
'2018-01-15T03:14:00',88.876,88.892,88.876,88.892,116.19,88.888,88.905,88.888,88.905,110.87,True
'2018-01-15T03:15:00',88.894,88.896,88.882,88.892,93.29,88.905,88.907,88.893,88.905,75.68,True
'2018-01-15T03:16:00',88.892,88.899,88.869,88.872,96.86,88.903,88.911,88.88,88.883,124.62,False
'2018-01-15T03:17:00',88.873,88.879,88.863,88.879,56.71,88.883,88.889,88.873,88.889,89.41,True
'2018-01-15T03:18:00',88.878,88.884,88.871,88.882,60.83,88.889,88.896,88.883,88.895,83.76,False
'2018-01-15T03:19:00',88.882,88.884,88.877,88.883,48.69,88.895,88.896,88.889,88.894,52.06,True
'2018-01-15T03:20:00',88.883,88.889,88.877,88.886,74.81,88.894,88.901,88.889,88.898,98.31,True
'2018-01-15T03:21:00',88.888,88.909,88.888,88.909,50.58,88.899,88.92,88.899,88.92,55.9,True
'2018-01-15T03:22:00',88.911,88.913,88.898,88.913,82.14,88.92,88.925,88.91,88.925,69.07,True
'2018-01-15T03:23:00',88.915,88.918,88.903,88.905,68.8,88.925,88.928,88.913,88.917,84.06,True
'2018-01-15T03:24:00',88.905,88.932,88.905,88.931,58.96,88.917,88.943,88.917,88.943,66.81,False
'2018-01-15T03:25:00',88.931,88.931,88.91,88.91,89.75,88.943,88.943,88.923,88.923,99.89,False
'2018-01-15T03:26:00',88.909,88.914,88.903,88.908,61.84,88.921,88.927,88.916,88.918,89.66,False
'2018-01-15T03:27:00',88.907,88.908,88.904,88.906,24.59,88.918,88.919,88.915,88.915,27.64,True
'2018-01-15T03:28:00',88.905,88.927,88.905,88.927,57.21,88.915,88.938,88.915,88.938,51.62,True
'2018-01-15T03:29:00',88.927,88.936,88.92,88.92,72.15,88.938,88.946,88.932,88.932,109.19,False
'2018-01-15T03:30:00',88.92,88.933,88.918,88.93,85.24,88.932,88.944,88.929,88.941,88.64,False
'2018-01-15T03:31:00',88.931,88.931,88.922,88.93,79.65,88.941,88.941,88.932,88.941,97.72,False
'2018-01-15T03:32:00',88.929,88.931,88.914,88.914,87.29,88.941,88.941,88.926,88.927,124.67,False
'2018-01-15T03:33:00',88.916,88.93,88.915,88.928,90.29,88.926,88.942,88.926,88.942,104.82,True
'2018-01-15T03:34:00',88.93,88.933,88.921,88.923,106.28,88.942,88.945,88.932,88.936,95.61,False
'2018-01-15T03:35:00',88.923,88.932,88.916,88.928,115.63,88.934,88.944,88.927,88.94,105.43,False
'2018-01-15T03:36:00',88.928,88.93,88.923,88.924,77.26,88.94,88.941,88.935,88.936,66.9,False
'2018-01-15T03:37:00',88.924,88.924,88.916,88.92,70.63,88.935,88.936,88.928,88.933,58.14,False
'2018-01-15T03:38:00',88.921,88.922,88.907,88.909,93.28,88.932,88.935,88.919,88.922,75.27,False
'2018-01-15T03:39:00',88.909,88.91,88.901,88.902,49.44,88.922,88.922,88.913,88.915,37.68,True
'2018-01-15T03:40:00',88.903,88.914,88.903,88.912,90.79,88.914,88.926,88.914,88.924,89.67,True
'2018-01-15T03:41:00',88.912,88.919,88.909,88.913,99.87,88.925,88.932,88.919,88.924,88.47,False
'2018-01-15T03:42:00',88.912,88.912,88.903,88.908,75.85,88.925,88.925,88.915,88.919,80.07,False
'2018-01-15T03:43:00',88.908,88.912,88.905,88.908,103.84,88.918,88.924,88.916,88.92,105.61,False
'2018-01-15T03:44:00',88.908,88.912,88.901,88.906,111.25,88.919,88.924,88.912,88.914,101.04,False
'2018-01-15T03:45:00',88.906,88.906,88.89,88.894,40.96,88.916,88.916,88.9,88.905,57.66,False
'2018-01-15T03:46:00',88.894,88.894,88.886,88.888,28.34,88.905,88.905,88.897,88.899,31.31,False
'2018-01-15T03:47:00',88.888,88.89,88.875,88.88,47.45,88.898,88.899,88.884,88.889,49.56,False
'2018-01-15T03:48:00',88.88,88.883,88.879,88.88,14.49,88.89,88.892,88.888,88.888,15.97,True
'2018-01-15T03:49:00',88.88,88.888,88.88,88.888,19.0,88.89,88.898,88.89,88.898,34.09,True
'2018-01-15T03:50:00',88.888,88.89,88.873,88.878,43.97,88.898,88.899,88.881,88.888,60.95,False
'2018-01-15T03:51:00',88.878,88.885,88.877,88.883,105.58,88.888,88.895,88.887,88.894,145.36,False
'2018-01-15T03:52:00',88.882,88.882,88.868,88.871,91.9,88.894,88.894,88.88,88.883,107.35,False
'2018-01-15T03:53:00',88.87,88.879,88.87,88.874,55.19,88.883,88.892,88.883,88.886,56.94,False
'2018-01-15T03:54:00',88.871,88.873,88.862,88.868,50.82,88.884,88.887,88.874,88.879,60.38,False
'2018-01-15T03:55:00',88.871,88.873,88.856,88.858,92.1,88.884,88.884,88.868,88.87,102.15,False
'2018-01-15T03:56:00',88.858,88.864,88.856,88.861,50.07,88.869,88.877,88.868,88.873,70.79,True
'2018-01-15T03:57:00',88.861,88.869,88.852,88.865,104.22,88.872,88.879,88.863,88.876,126.2,False
'2018-01-15T03:58:00',88.865,88.868,88.86,88.866,60.38,88.877,88.88,88.873,88.879,77.08,True
'2018-01-15T03:59:00',88.866,88.881,88.865,88.877,80.4,88.878,88.894,88.878,88.89,72.52,True
'2018-01-15T04:00:00',88.877,88.883,88.863,88.872,94.77,88.89,88.895,88.876,88.884,99.13,True
'2018-01-15T04:01:00',88.874,88.887,88.874,88.886,82.02,88.886,88.9,88.886,88.9,77.47,False
'2018-01-15T04:02:00',88.886,88.886,88.868,88.868,75.04,88.9,88.9,88.879,88.88,88.35,True
'2018-01-15T04:03:00',88.868,88.888,88.868,88.888,92.8,88.88,88.899,88.88,88.899,84.76,True
'2018-01-15T04:04:00',88.888,88.89,88.881,88.89,71.29,88.899,88.901,88.893,88.901,84.68,True
'2018-01-15T04:05:00',88.891,88.901,88.891,88.9,78.8,88.903,88.914,88.903,88.912,86.36,True
'2018-01-15T04:06:00',88.9,88.905,88.899,88.905,44.58,88.911,88.918,88.911,88.918,38.06,False
'2018-01-15T04:07:00',88.904,88.904,88.888,88.888,100.64,88.918,88.918,88.901,88.901,99.85,False
'2018-01-15T04:08:00',88.888,88.903,88.888,88.893,99.63,88.9,88.916,88.9,88.906,78.28,True
'2018-01-15T04:09:00',88.89,88.906,88.886,88.906,66.02,88.903,88.919,88.898,88.919,75.66,True
'2018-01-15T04:10:00',88.906,88.909,88.901,88.905,79.02,88.919,88.921,88.914,88.917,73.42,False
'2018-01-15T04:11:00',88.905,88.907,88.898,88.9,53.94,88.916,88.918,88.911,88.912,46.6,True
'2018-01-15T04:12:00',88.9,88.908,88.9,88.902,76.03,88.912,88.92,88.912,88.915,86.26,True
'2018-01-15T04:13:00',88.902,88.908,88.897,88.898,105.29,88.914,88.921,88.908,88.91,123.6,False
'2018-01-15T04:14:00',88.898,88.898,88.889,88.89,101.5,88.91,88.91,88.9,88.902,124.81,True
'2018-01-15T04:15:00',88.89,88.903,88.89,88.902,44.55,88.902,88.917,88.902,88.915,48.69,True
'2018-01-15T04:16:00',88.901,88.905,88.897,88.904,66.53,88.912,88.917,88.909,88.917,71.28,True
'2018-01-15T04:17:00',88.904,88.917,88.904,88.917,100.77,88.915,88.929,88.915,88.929,99.73,True
'2018-01-15T04:18:00',88.917,88.926,88.915,88.919,37.71,88.929,88.939,88.928,88.931,38.94,False
'2018-01-15T04:19:00',88.924,88.926,88.915,88.917,40.7,88.933,88.939,88.927,88.929,45.29,False
'2018-01-15T04:20:00',88.917,88.918,88.911,88.914,62.68,88.929,88.93,88.922,88.928,81.58,True
'2018-01-15T04:21:00',88.914,88.923,88.914,88.921,39.83,88.928,88.934,88.927,88.934,40.83,True
'2018-01-15T04:22:00',88.92,88.927,88.918,88.92,51.06,88.933,88.937,88.929,88.934,55.92,False
'2018-01-15T04:23:00',88.923,88.924,88.912,88.916,60.58,88.936,88.936,88.925,88.928,68.35,True
'2018-01-15T04:24:00',88.917,88.931,88.917,88.928,57.02,88.929,88.942,88.929,88.94,61.12,True
'2018-01-15T04:25:00',88.928,88.931,88.923,88.925,45.54,88.94,88.943,88.935,88.937,44.8,False
'2018-01-15T04:26:00',88.925,88.926,88.916,88.925,58.38,88.935,88.938,88.928,88.936,55.9,True
'2018-01-15T04:27:00',88.925,88.926,88.925,88.926,11.99,88.937,88.939,88.937,88.938,9.37,True
'2018-01-15T04:28:00',88.927,88.932,88.927,88.93,43.31,88.938,88.945,88.938,88.942,45.94,False
'2018-01-15T04:29:00',88.929,88.929,88.914,88.919,65.43,88.941,88.941,88.927,88.93,44.62,True
'2018-01-15T04:30:00',88.918,88.931,88.917,88.931,50.59,88.93,88.942,88.929,88.942,60.55,True
'2018-01-15T04:31:00',88.93,88.941,88.927,88.941,93.11,88.943,88.953,88.938,88.952,112.1,True
'2018-01-15T04:32:00',88.941,88.951,88.939,88.951,56.45,88.952,88.963,88.95,88.963,64.3,True
'2018-01-15T04:33:00',88.951,88.961,88.949,88.958,71.77,88.962,88.972,88.96,88.968,96.62,False
'2018-01-15T04:34:00',88.958,88.96,88.947,88.956,83.42,88.969,88.971,88.96,88.968,109.77,True
'2018-01-15T04:35:00',88.956,88.961,88.955,88.958,61.42,88.967,88.973,88.967,88.97,70.83,True
'2018-01-15T04:36:00',88.958,88.965,88.958,88.961,84.08,88.971,88.976,88.969,88.972,81.77,False
'2018-01-15T04:37:00',88.96,88.963,88.95,88.962,89.39,88.971,88.975,88.963,88.974,98.89,False
'2018-01-15T04:38:00',88.961,88.962,88.953,88.962,65.42,88.974,88.974,88.964,88.974,78.92,True
'2018-01-15T04:39:00',88.96,88.964,88.96,88.963,31.84,88.973,88.976,88.973,88.976,28.46,False
'2018-01-15T04:40:00',88.963,88.963,88.952,88.954,44.43,88.975,88.975,88.963,88.967,40.05,False
'2018-01-15T04:41:00',88.954,88.954,88.948,88.949,64.91,88.967,88.967,88.959,88.96,65.52,False
'2018-01-15T04:42:00',88.947,88.949,88.943,88.948,75.7,88.959,88.961,88.955,88.961,74.54,True
'2018-01-15T04:43:00',88.948,88.955,88.947,88.947,78.24,88.96,88.969,88.954,88.954,88.48,False
'2018-01-15T04:44:00',88.949,88.949,88.943,88.948,20.0,88.955,88.957,88.952,88.956,38.83,False
'2018-01-15T04:45:00',88.947,88.948,88.943,88.944,27.0,88.954,88.955,88.95,88.952,40.42,True
'2018-01-15T04:46:00',88.944,88.951,88.939,88.951,40.0,88.95,88.96,88.947,88.959,57.0,False
'2018-01-15T04:47:00',88.949,88.951,88.939,88.94,24.12,88.959,88.959,88.949,88.95,37.85,False
'2018-01-15T04:48:00',88.94,88.94,88.918,88.925,57.09,88.951,88.951,88.928,88.935,86.72,False
'2018-01-15T04:49:00',88.925,88.928,88.922,88.923,33.94,88.936,88.941,88.934,88.936,47.85,False
'2018-01-15T04:50:00',88.924,88.926,88.916,88.919,57.94,88.935,88.938,88.928,88.93,66.78,False
'2018-01-15T04:51:00',88.919,88.925,88.913,88.913,73.76,88.93,88.936,88.925,88.925,92.77,True
'2018-01-15T04:52:00',88.912,88.934,88.91,88.927,105.61,88.924,88.945,88.922,88.938,106.76,True
'2018-01-15T04:53:00',88.929,88.934,88.923,88.925,58.54,88.94,88.947,88.936,88.937,80.03,False
'2018-01-15T04:54:00',88.924,88.928,88.916,88.922,27.09,88.937,88.94,88.928,88.93,33.63,True
'2018-01-15T04:55:00',88.921,88.93,88.917,88.93,23.87,88.929,88.939,88.924,88.939,38.23,True
'2018-01-15T04:56:00',88.93,88.93,88.928,88.928,26.86,88.939,88.94,88.937,88.94,38.32,True
'2018-01-15T04:57:00',88.928,88.936,88.926,88.934,36.32,88.94,88.947,88.938,88.945,49.32,True
'2018-01-15T04:58:00',88.934,88.939,88.932,88.939,50.8,88.946,88.952,88.943,88.948,69.04,False
'2018-01-15T04:59:00',88.936,88.938,88.934,88.936,31.72,88.947,88.949,88.946,88.949,28.58,True
'2018-01-15T05:00:00',88.935,88.947,88.935,88.939,60.79,88.948,88.96,88.947,88.949,68.41,False
'2018-01-15T05:01:00',88.939,88.939,88.936,88.939,18.85,88.949,88.951,88.948,88.95,17.58,True
'2018-01-15T05:02:00',88.938,88.949,88.935,88.947,61.56,88.95,88.961,88.947,88.959,53.54,False
'2018-01-15T05:03:00',88.947,88.947,88.932,88.932,55.31,88.959,88.96,88.943,88.944,54.05,False
'2018-01-15T05:04:00',88.932,88.935,88.922,88.923,60.56,88.943,88.944,88.934,88.936,103.23,False
'2018-01-15T05:05:00',88.924,88.929,88.923,88.923,63.17,88.936,88.942,88.934,88.934,57.05,True
'2018-01-15T05:06:00',88.922,88.93,88.92,88.93,50.3,88.934,88.942,88.932,88.942,45.69,False
'2018-01-15T05:07:00',88.93,88.93,88.926,88.926,30.83,88.94,88.942,88.937,88.939,36.08,True
'2018-01-15T05:08:00',88.926,88.931,88.923,88.923,28.96,88.939,88.942,88.934,88.934,42.55,False
'2018-01-15T05:09:00',88.923,88.924,88.916,88.916,47.97,88.934,88.935,88.927,88.928,38.54,False
'2018-01-15T05:10:00',88.916,88.918,88.911,88.918,36.32,88.927,88.931,88.922,88.931,52.93,True
'2018-01-15T05:11:00',88.919,88.922,88.915,88.92,62.26,88.931,88.934,88.928,88.931,63.04,False
'2018-01-15T05:12:00',88.92,88.92,88.905,88.909,82.65,88.931,88.932,88.915,88.921,91.23,False
'2018-01-15T05:13:00',88.91,88.914,88.904,88.914,82.78,88.921,88.927,88.916,88.927,71.15,True
'2018-01-15T05:14:00',88.915,88.922,88.91,88.91,89.15,88.928,88.933,88.92,88.922,81.27,False
'2018-01-15T05:15:00',88.91,88.911,88.903,88.907,87.54,88.922,88.923,88.915,88.92,87.65,True
'2018-01-15T05:16:00',88.907,88.916,88.907,88.911,115.24,88.92,88.928,88.92,88.924,86.91,False
'2018-01-15T05:17:00',88.912,88.916,88.912,88.913,51.32,88.926,88.928,88.925,88.926,52.17,True
'2018-01-15T05:18:00',88.914,88.92,88.91,88.92,57.45,88.927,88.931,88.923,88.931,56.34,True
'2018-01-15T05:19:00',88.919,88.921,88.917,88.92,43.96,88.931,88.933,88.928,88.932,58.96,True
'2018-01-15T05:20:00',88.92,88.93,88.918,88.925,45.83,88.931,88.942,88.931,88.938,52.08,False
'2018-01-15T05:21:00',88.924,88.924,88.914,88.923,69.05,88.934,88.934,88.926,88.934,52.28,True
'2018-01-15T05:22:00',88.921,88.926,88.916,88.925,53.94,88.932,88.939,88.929,88.937,62.68,True
'2018-01-15T05:23:00',88.925,88.935,88.925,88.932,54.8,88.938,88.947,88.938,88.945,56.19,False
'2018-01-15T05:24:00',88.932,88.933,88.927,88.931,39.22,88.946,88.946,88.937,88.943,37.97,False
'2018-01-15T05:25:00',88.931,88.933,88.916,88.916,51.21,88.943,88.944,88.927,88.927,65.16,False
'2018-01-15T05:26:00',88.916,88.933,88.916,88.933,55.3,88.928,88.944,88.928,88.944,64.43,True
'2018-01-15T05:27:00',88.932,88.935,88.93,88.934,62.39,88.944,88.949,88.939,88.945,72.91,True
'2018-01-15T05:28:00',88.935,88.937,88.935,88.935,36.44,88.947,88.951,88.946,88.947,58.06,True
'2018-01-15T05:29:00',88.938,88.944,88.938,88.944,72.14,88.948,88.956,88.948,88.955,79.65,True
'2018-01-15T05:30:00',88.944,88.947,88.939,88.943,84.52,88.956,88.957,88.95,88.955,78.38,False
'2018-01-15T05:31:00',88.943,88.945,88.939,88.94,71.89,88.955,88.958,88.951,88.952,75.02,True
'2018-01-15T05:32:00',88.941,88.951,88.941,88.943,82.66,88.953,88.963,88.952,88.956,82.85,False
'2018-01-15T05:33:00',88.943,88.944,88.936,88.937,86.3,88.955,88.956,88.949,88.95,69.59,False
'2018-01-15T05:34:00',88.937,88.94,88.919,88.938,129.58,88.95,88.953,88.93,88.951,148.83,True
'2018-01-15T05:35:00',88.938,88.946,88.938,88.946,108.25,88.951,88.957,88.949,88.957,127.0,True
'2018-01-15T05:36:00',88.948,88.954,88.946,88.95,86.74,88.96,88.965,88.955,88.961,66.54,True
'2018-01-15T05:37:00',88.95,88.959,88.948,88.952,72.86,88.961,88.971,88.959,88.964,78.77,False
'2018-01-15T05:38:00',88.953,88.958,88.937,88.954,132.19,88.965,88.969,88.95,88.966,146.87,False
'2018-01-15T05:39:00',88.953,88.954,88.931,88.939,148.21,88.964,88.966,88.944,88.951,166.54,False
'2018-01-15T05:40:00',88.939,88.948,88.933,88.934,107.47,88.951,88.96,88.944,88.946,126.58,False
'2018-01-15T05:41:00',88.934,88.94,88.926,88.926,98.87,88.946,88.954,88.938,88.938,86.88,False
'2018-01-15T05:42:00',88.926,88.93,88.922,88.925,52.8,88.938,88.942,88.932,88.937,69.03,True
'2018-01-15T05:43:00',88.924,88.937,88.921,88.93,87.99,88.935,88.948,88.933,88.942,91.78,True
'2018-01-15T05:44:00',88.93,88.94,88.929,88.935,118.75,88.941,88.951,88.941,88.947,124.58,True
'2018-01-15T05:45:00',88.937,88.944,88.934,88.944,79.26,88.948,88.957,88.946,88.955,72.8,True
'2018-01-15T05:46:00',88.941,88.946,88.938,88.94,49.57,88.954,88.957,88.947,88.951,56.02,False
'2018-01-15T05:47:00',88.94,88.94,88.936,88.937,42.8,88.949,88.95,88.946,88.947,59.93,True
'2018-01-15T05:48:00',88.936,88.963,88.93,88.96,96.78,88.948,88.976,88.942,88.971,119.69,True
'2018-01-15T05:49:00',88.959,88.968,88.949,88.949,98.46,88.971,88.98,88.961,88.961,131.72,False
'2018-01-15T05:50:00',88.947,88.949,88.946,88.948,11.11,88.958,88.96,88.957,88.957,11.37,False
'2018-01-15T05:51:00',88.948,88.949,88.94,88.942,34.44,88.958,88.96,88.951,88.954,38.69,True
'2018-01-15T05:52:00',88.944,88.951,88.938,88.951,90.11,88.955,88.963,88.948,88.963,80.36,True
'2018-01-15T05:53:00',88.95,88.952,88.943,88.947,48.68,88.963,88.963,88.954,88.957,40.2,False
'2018-01-15T05:54:00',88.947,88.947,88.933,88.935,79.27,88.958,88.958,88.945,88.949,100.38,False
'2018-01-15T05:55:00',88.937,88.937,88.922,88.922,31.7,88.947,88.948,88.932,88.932,37.05,False
'2018-01-15T05:56:00',88.922,88.929,88.919,88.926,76.62,88.931,88.942,88.929,88.937,74.3,True
'2018-01-15T05:57:00',88.927,88.93,88.924,88.926,71.29,88.94,88.942,88.934,88.939,77.39,True
'2018-01-15T05:58:00',88.927,88.933,88.915,88.915,125.09,88.939,88.945,88.928,88.928,140.2,False
'2018-01-15T05:59:00',88.915,88.917,88.911,88.911,60.69,88.927,88.93,88.923,88.923,65.04,True
'2018-01-15T06:00:00',88.911,88.924,88.905,88.923,119.86,88.923,88.937,88.916,88.934,123.73,True
'2018-01-15T06:01:00',88.923,88.938,88.919,88.933,169.91,88.933,88.949,88.931,88.944,161.82,False
'2018-01-15T06:02:00',88.933,88.938,88.926,88.936,74.55,88.945,88.948,88.938,88.947,72.23,False
'2018-01-15T06:03:00',88.936,88.936,88.923,88.924,52.91,88.946,88.946,88.932,88.933,33.85,False
'2018-01-15T06:04:00',88.924,88.931,88.922,88.93,34.83,88.933,88.94,88.93,88.94,26.98,False
'2018-01-15T06:05:00',88.93,88.93,88.918,88.922,52.96,88.939,88.939,88.928,88.932,34.73,False
'2018-01-15T06:06:00',88.922,88.922,88.913,88.918,62.16,88.931,88.932,88.922,88.928,34.87,True
'2018-01-15T06:07:00',88.92,88.925,88.919,88.92,43.04,88.928,88.934,88.928,88.929,25.5,True
'2018-01-15T06:08:00',88.919,88.926,88.918,88.919,36.56,88.928,88.935,88.928,88.929,26.37,True
'2018-01-15T06:09:00',88.918,88.928,88.918,88.928,21.11,88.928,88.936,88.928,88.936,16.5,True
'2018-01-15T06:10:00',88.928,88.929,88.924,88.927,22.57,88.938,88.939,88.934,88.936,15.5,True
'2018-01-15T06:11:00',88.927,88.931,88.918,88.931,50.32,88.936,88.939,88.926,88.939,34.5,True
'2018-01-15T06:12:00',88.932,88.932,88.926,88.93,29.48,88.936,88.94,88.936,88.94,16.61,False
'2018-01-15T06:13:00',88.931,88.931,88.924,88.925,36.48,88.94,88.94,88.932,88.934,19.74,True
'2018-01-15T06:14:00',88.924,88.935,88.924,88.935,42.81,88.934,88.944,88.932,88.944,26.22,True
'2018-01-15T06:15:00',88.934,88.944,88.933,88.934,70.86,88.944,88.952,88.941,88.943,42.1,False
'2018-01-15T06:16:00',88.935,88.938,88.933,88.934,63.54,88.943,88.947,88.942,88.946,39.84,True
'2018-01-15T06:17:00',88.933,88.95,88.931,88.939,102.33,88.945,88.959,88.942,88.947,95.76,True
'2018-01-15T06:18:00',88.939,88.956,88.927,88.928,264.06,88.947,88.966,88.94,88.94,261.62,False
'2018-01-15T06:19:00',88.928,88.929,88.896,88.912,165.56,88.94,88.941,88.909,88.926,178.81,False
'2018-01-15T06:20:00',88.912,88.926,88.903,88.919,194.18,88.924,88.935,88.915,88.927,137.54,False
'2018-01-15T06:21:00',88.919,88.919,88.889,88.901,198.7,88.929,88.93,88.902,88.911,192.07,True
'2018-01-15T06:22:00',88.9,88.924,88.9,88.912,129.94,88.911,88.935,88.911,88.924,104.07,False
'2018-01-15T06:23:00',88.914,88.92,88.906,88.912,133.05,88.921,88.934,88.918,88.922,88.76,False
'2018-01-15T06:24:00',88.911,88.916,88.903,88.915,103.0,88.92,88.927,88.915,88.926,102.38,True
'2018-01-15T06:25:00',88.915,88.919,88.891,88.895,167.91,88.925,88.929,88.903,88.907,155.32,True
'2018-01-15T06:26:00',88.895,88.932,88.895,88.909,182.08,88.907,88.943,88.906,88.921,193.91,False
'2018-01-15T06:27:00',88.912,88.916,88.901,88.901,121.71,88.922,88.928,88.912,88.913,125.94,True
'2018-01-15T06:28:00',88.903,88.922,88.903,88.92,131.65,88.915,88.934,88.915,88.934,136.72,True
'2018-01-15T06:29:00',88.921,88.923,88.908,88.921,113.22,88.932,88.935,88.918,88.933,114.28,True
'2018-01-15T06:30:00',88.921,88.93,88.919,88.927,83.15,88.934,88.943,88.931,88.939,101.65,True
'2018-01-15T06:31:00',88.928,88.934,88.916,88.916,47.93,88.94,88.945,88.927,88.929,55.41,False
'2018-01-15T06:32:00',88.918,88.926,88.918,88.92,66.53,88.93,88.937,88.93,88.933,74.05,True
'2018-01-15T06:33:00',88.919,88.929,88.907,88.91,164.92,88.932,88.941,88.916,88.922,203.61,False
'2018-01-15T06:34:00',88.91,88.923,88.905,88.923,107.04,88.922,88.935,88.917,88.935,123.47,True
'2018-01-15T06:35:00',88.923,88.937,88.917,88.917,151.68,88.935,88.949,88.929,88.929,168.79,False
'2018-01-15T06:36:00',88.917,88.931,88.913,88.926,89.76,88.928,88.943,88.924,88.937,89.91,True
'2018-01-15T06:37:00',88.929,88.941,88.926,88.941,76.53,88.937,88.951,88.936,88.951,94.4,True
'2018-01-15T06:38:00',88.941,88.945,88.925,88.926,116.37,88.952,88.956,88.936,88.939,110.62,False
'2018-01-15T06:39:00',88.926,88.929,88.911,88.911,87.77,88.939,88.94,88.921,88.923,81.53,False
'2018-01-15T06:40:00',88.911,88.917,88.9,88.9,138.27,88.923,88.929,88.913,88.914,123.93,True
'2018-01-15T06:41:00',88.901,88.918,88.901,88.916,76.68,88.913,88.93,88.913,88.925,84.38,True
'2018-01-15T06:42:00',88.917,88.923,88.914,88.917,108.45,88.928,88.934,88.924,88.929,107.4,True
'2018-01-15T06:43:00',88.919,88.928,88.916,88.92,98.81,88.93,88.939,88.925,88.932,106.98,True
'2018-01-15T06:44:00',88.919,88.931,88.918,88.927,111.62,88.931,88.943,88.93,88.938,98.91,False
'2018-01-15T06:45:00',88.927,88.93,88.916,88.927,165.23,88.937,88.943,88.926,88.939,172.49,True
'2018-01-15T06:46:00',88.927,88.94,88.927,88.938,106.0,88.939,88.952,88.939,88.952,115.58,True
'2018-01-15T06:47:00',88.938,88.942,88.925,88.93,108.28,88.95,88.954,88.935,88.94,129.78,False
'2018-01-15T06:48:00',88.93,88.932,88.915,88.922,117.1,88.94,88.944,88.928,88.934,132.43,False
'2018-01-15T06:49:00',88.92,88.922,88.909,88.913,67.43,88.931,88.933,88.921,88.924,93.63,False
'2018-01-15T06:50:00',88.913,88.915,88.908,88.908,49.34,88.924,88.925,88.92,88.921,59.66,False
'2018-01-15T06:51:00',88.906,88.906,88.897,88.901,71.53,88.918,88.918,88.908,88.911,71.16,True
'2018-01-15T06:52:00',88.901,88.913,88.895,88.909,51.07,88.913,88.924,88.907,88.921,64.29,True
'2018-01-15T06:53:00',88.91,88.916,88.91,88.912,17.85,88.922,88.927,88.922,88.924,20.48,True
'2018-01-15T06:54:00',88.914,88.928,88.914,88.926,67.6,88.926,88.939,88.926,88.938,77.89,True
'2018-01-15T06:55:00',88.925,88.942,88.925,88.936,78.71,88.938,88.954,88.938,88.947,108.91,False
'2018-01-15T06:56:00',88.936,88.938,88.924,88.926,64.55,88.946,88.949,88.935,88.938,71.95,False
'2018-01-15T06:57:00',88.926,88.934,88.924,88.931,71.66,88.939,88.945,88.935,88.943,73.57,True
'2018-01-15T06:58:00',88.93,88.943,88.928,88.937,44.33,88.943,88.955,88.94,88.95,66.9,True
'2018-01-15T06:59:00',88.937,88.945,88.933,88.944,89.02,88.948,88.957,88.943,88.954,130.31,True
'2018-01-15T07:00:00',88.944,88.953,88.941,88.943,103.79,88.955,88.965,88.95,88.955,128.32,False
'2018-01-15T07:01:00',88.945,88.945,88.932,88.937,71.74,88.956,88.956,88.945,88.949,78.51,True
'2018-01-15T07:02:00',88.936,88.946,88.933,88.938,86.29,88.947,88.957,88.945,88.951,101.99,False
'2018-01-15T07:03:00',88.94,88.942,88.93,88.937,113.98,88.95,88.954,88.94,88.949,138.0,True
'2018-01-15T07:04:00',88.938,88.946,88.937,88.946,58.69,88.95,88.958,88.948,88.958,59.89,False
'2018-01-15T07:05:00',88.945,88.946,88.936,88.937,97.72,88.957,88.958,88.946,88.946,112.14,False
'2018-01-15T07:06:00',88.937,88.938,88.905,88.935,145.31,88.946,88.95,88.917,88.947,168.44,True
'2018-01-15T07:07:00',88.935,88.944,88.935,88.939,114.87,88.946,88.956,88.946,88.95,117.07,True
'2018-01-15T07:08:00',88.938,88.947,88.938,88.944,81.81,88.95,88.957,88.95,88.955,86.69,True
'2018-01-15T07:09:00',88.944,88.973,88.944,88.968,175.66,88.954,88.988,88.954,88.979,205.71,False
'2018-01-15T07:10:00',88.963,88.971,88.954,88.96,132.54,88.974,88.983,88.966,88.971,160.28,True
'2018-01-15T07:11:00',88.96,88.981,88.956,88.976,138.83,88.973,88.994,88.969,88.989,148.74,True
'2018-01-15T07:12:00',88.976,88.982,88.965,88.982,109.24,88.988,88.994,88.979,88.993,117.91,True
'2018-01-15T07:13:00',88.981,88.982,88.972,88.974,77.0,88.993,88.996,88.986,88.986,94.68,False
'2018-01-15T07:14:00',88.975,88.98,88.974,88.977,52.05,88.987,88.992,88.987,88.987,70.95,True
'2018-01-15T07:15:00',88.978,88.997,88.978,88.985,69.58,88.989,89.005,88.989,88.995,84.82,False
'2018-01-15T07:16:00',88.985,88.994,88.979,88.992,72.88,88.996,89.006,88.992,89.004,78.68,True
'2018-01-15T07:17:00',88.992,88.995,88.985,88.994,85.14,89.004,89.009,88.997,89.007,100.26,True
'2018-01-15T07:18:00',88.994,88.997,88.984,88.988,76.14,89.006,89.01,88.998,89.0,70.69,True
'2018-01-15T07:19:00',88.988,89.018,88.986,89.015,70.26,89.0,89.026,88.997,89.022,89.9,False
'2018-01-15T07:20:00',89.01,89.014,89.001,89.003,57.56,89.022,89.026,89.012,89.013,65.07,False
'2018-01-15T07:21:00',88.997,89.002,88.983,88.986,139.96,89.007,89.011,88.995,88.997,144.45,False
'2018-01-15T07:22:00',88.985,88.994,88.98,88.989,158.94,88.997,89.004,88.992,89.002,150.18,True
'2018-01-15T07:23:00',88.992,89.0,88.989,88.997,114.01,89.004,89.012,88.998,89.008,146.3,True
'2018-01-15T07:24:00',88.992,89.005,88.992,89.005,50.71,89.005,89.018,89.004,89.018,68.42,True
'2018-01-15T07:25:00',89.005,89.017,88.999,89.015,115.44,89.016,89.028,89.012,89.028,101.9,False
'2018-01-15T07:26:00',89.015,89.015,88.997,89.0,106.71,89.028,89.028,89.01,89.012,111.75,False
'2018-01-15T07:27:00',89.0,89.002,88.996,89.002,52.06,89.011,89.015,89.009,89.015,47.3,True
'2018-01-15T07:28:00',89.003,89.012,88.998,88.999,107.92,89.015,89.024,89.01,89.013,142.33,True
'2018-01-15T07:29:00',89.001,89.014,88.999,89.009,141.46,89.013,89.027,89.012,89.023,159.1,True
'2018-01-15T07:30:00',89.011,89.016,89.002,89.008,142.49,89.023,89.027,89.015,89.018,133.85,True
'2018-01-15T07:31:00',89.007,89.017,89.006,89.017,92.65,89.018,89.028,89.018,89.028,82.4,True
'2018-01-15T07:32:00',89.017,89.02,89.013,89.02,104.48,89.027,89.033,89.025,89.033,124.2,True
'2018-01-15T07:33:00',89.025,89.031,89.024,89.026,133.97,89.036,89.042,89.035,89.038,161.81,True
'2018-01-15T07:34:00',89.026,89.036,89.026,89.035,93.14,89.038,89.049,89.038,89.049,103.79,True
'2018-01-15T07:35:00',89.036,89.042,89.025,89.029,191.37,89.049,89.054,89.038,89.041,283.72,False
'2018-01-15T07:36:00',89.029,89.032,89.001,89.017,180.84,89.042,89.044,89.014,89.029,243.56,False
'2018-01-15T07:37:00',89.017,89.023,89.004,89.004,79.76,89.029,89.034,89.016,89.016,86.04,False
'2018-01-15T07:38:00',89.006,89.01,89.002,89.003,81.53,89.017,89.023,89.013,89.014,97.55,False
'2018-01-15T07:39:00',89.001,89.001,88.995,89.0,79.9,89.012,89.013,89.005,89.011,82.05,False
'2018-01-15T07:40:00',88.998,89.0,88.996,88.999,51.4,89.01,89.012,89.008,89.011,51.8,True
'2018-01-15T07:41:00',89.0,89.008,89.0,89.007,33.71,89.011,89.02,89.011,89.018,38.94,False
'2018-01-15T07:42:00',89.007,89.008,88.995,88.999,38.54,89.018,89.018,89.006,89.011,50.16,False
'2018-01-15T07:43:00',88.999,89.006,88.994,89.006,60.75,89.011,89.018,89.007,89.018,59.58,True
'2018-01-15T07:44:00',89.007,89.02,89.007,89.009,56.55,89.017,89.03,89.017,89.02,66.7,False
'2018-01-15T07:45:00',89.008,89.012,88.999,89.005,112.43,89.019,89.023,89.01,89.018,86.36,True
'2018-01-15T07:46:00',89.005,89.027,89.005,89.024,117.23,89.019,89.036,89.017,89.033,105.56,True
'2018-01-15T07:47:00',89.022,89.055,89.021,89.053,137.65,89.033,89.062,89.033,89.062,187.09,False
'2018-01-15T07:48:00',89.053,89.053,89.038,89.041,88.63,89.061,89.062,89.051,89.053,90.54,False
'2018-01-15T07:49:00',89.041,89.042,89.033,89.042,68.14,89.053,89.055,89.046,89.052,69.94,False
'2018-01-15T07:50:00',89.041,89.041,89.019,89.019,110.89,89.054,89.055,89.03,89.032,114.76,False
'2018-01-15T07:51:00',89.02,89.026,89.012,89.013,117.23,89.033,89.037,89.021,89.025,137.61,True
'2018-01-15T07:52:00',89.013,89.032,89.013,89.031,120.59,89.026,89.043,89.025,89.04,120.99,True
'2018-01-15T07:53:00',89.03,89.032,89.026,89.032,102.6,89.042,89.045,89.037,89.045,122.49,True
'2018-01-15T07:54:00',89.032,89.038,89.022,89.024,120.67,89.044,89.048,89.031,89.033,139.11,False
'2018-01-15T07:55:00',89.024,89.031,89.01,89.031,92.23,89.035,89.043,89.02,89.043,109.06,True
'2018-01-15T07:56:00',89.031,89.039,89.025,89.038,60.64,89.042,89.05,89.035,89.049,69.17,True
'2018-01-15T07:57:00',89.038,89.039,89.029,89.039,89.37,89.049,89.051,89.04,89.051,114.8,True
'2018-01-15T07:58:00',89.04,89.042,89.027,89.036,126.45,89.051,89.056,89.039,89.05,156.01,True
'2018-01-15T07:59:00',89.036,89.044,89.033,89.04,87.98,89.048,89.055,89.045,89.052,105.91,False
'2018-01-15T08:00:00',89.04,89.04,89.026,89.035,125.32,89.049,89.049,89.037,89.048,130.88,True
'2018-01-15T08:01:00',89.034,89.045,89.029,89.03,125.34,89.047,89.057,89.039,89.042,157.13,False
'2018-01-15T08:02:00',89.03,89.039,89.026,89.03,105.87,89.04,89.051,89.036,89.042,121.85,False
'2018-01-15T08:03:00',89.032,89.032,89.019,89.027,118.12,89.043,89.043,89.03,89.039,108.2,True
'2018-01-15T08:04:00',89.026,89.048,89.023,89.037,123.73,89.035,89.061,89.034,89.047,167.28,False
'2018-01-15T08:05:00',89.04,89.042,89.015,89.02,157.95,89.049,89.052,89.026,89.032,159.87,True
'2018-01-15T08:06:00',89.02,89.047,89.02,89.045,110.65,89.032,89.059,89.032,89.057,125.74,True
'2018-01-15T08:07:00',89.045,89.049,89.032,89.038,108.76,89.056,89.06,89.043,89.049,127.13,False
'2018-01-15T08:08:00',89.035,89.041,89.022,89.032,157.1,89.047,89.053,89.032,89.043,180.22,False
'2018-01-15T08:09:00',89.031,89.041,89.028,89.028,114.92,89.043,89.053,89.04,89.04,128.04,True
'2018-01-15T08:10:00',89.028,89.049,89.025,89.048,111.83,89.04,89.06,89.035,89.06,137.66,False
'2018-01-15T08:11:00',89.046,89.047,89.035,89.039,102.63,89.058,89.058,89.046,89.05,112.0,True
'2018-01-15T08:12:00',89.037,89.047,89.037,89.039,104.24,89.049,89.059,89.047,89.05,116.4,False
'2018-01-15T08:13:00',89.038,89.044,89.034,89.044,65.04,89.05,89.057,89.047,89.057,91.41,True
'2018-01-15T08:14:00',89.042,89.053,89.038,89.043,57.06,89.055,89.064,89.05,89.055,84.08,False
'2018-01-15T08:15:00',89.043,89.05,89.039,89.039,103.39,89.056,89.059,89.049,89.049,136.34,True
'2018-01-15T08:16:00',89.039,89.06,89.031,89.037,133.13,89.049,89.069,89.041,89.045,155.29,False
'2018-01-15T08:17:00',89.037,89.037,89.02,89.022,85.99,89.046,89.046,89.028,89.029,68.2,False
'2018-01-15T08:18:00',89.02,89.028,89.015,89.016,82.06,89.029,89.034,89.023,89.023,64.11,False
'2018-01-15T08:19:00',89.018,89.024,89.018,89.021,62.78,89.023,89.035,89.023,89.032,62.33,True
'2018-01-15T08:20:00',89.021,89.029,89.014,89.027,141.77,89.032,89.04,89.024,89.038,114.86,True
'2018-01-15T08:21:00',89.028,89.041,89.025,89.027,162.09,89.039,89.05,89.035,89.037,191.22,True
'2018-01-15T08:22:00',89.028,89.044,89.022,89.023,127.92,89.038,89.053,89.032,89.033,150.57,False
'2018-01-15T08:23:00',89.023,89.035,89.023,89.033,88.15,89.034,89.046,89.034,89.044,104.99,True
'2018-01-15T08:24:00',89.033,89.048,89.026,89.041,108.0,89.043,89.058,89.037,89.05,118.36,False
'2018-01-15T08:25:00',89.04,89.044,89.033,89.038,83.28,89.05,89.055,89.043,89.049,74.25,True
'2018-01-15T08:26:00',89.039,89.058,89.035,89.057,108.8,89.049,89.069,89.046,89.069,97.04,True
'2018-01-15T08:27:00',89.058,89.061,89.052,89.061,83.06,89.067,89.071,89.06,89.071,69.82,True
'2018-01-15T08:28:00',89.062,89.068,89.06,89.066,74.42,89.071,89.078,89.07,89.075,59.81,True
'2018-01-15T08:29:00',89.066,89.08,89.064,89.067,81.38,89.076,89.091,89.074,89.079,96.77,False
'2018-01-15T08:30:00',89.067,89.072,89.051,89.051,93.67,89.079,89.082,89.059,89.059,105.12,False
'2018-01-15T08:31:00',89.05,89.057,89.042,89.042,63.82,89.059,89.064,89.051,89.054,81.14,False
'2018-01-15T08:32:00',89.045,89.053,89.043,89.044,74.51,89.053,89.062,89.052,89.052,119.28,False
'2018-01-15T08:33:00',89.045,89.052,89.032,89.032,70.45,89.052,89.061,89.042,89.042,86.62,False
'2018-01-15T08:34:00',89.031,89.035,89.027,89.027,38.21,89.041,89.043,89.037,89.039,66.45,True
'2018-01-15T08:35:00',89.027,89.045,89.027,89.042,68.95,89.039,89.055,89.038,89.052,77.81,True
'2018-01-15T08:36:00',89.043,89.046,89.033,89.043,116.13,89.052,89.056,89.043,89.053,106.53,True
'2018-01-15T08:37:00',89.043,89.056,89.031,89.034,97.42,89.052,89.063,89.041,89.045,92.2,False
'2018-01-15T08:38:00',89.035,89.047,89.031,89.047,94.96,89.045,89.055,89.041,89.055,133.96,True
'2018-01-15T08:39:00',89.047,89.05,89.042,89.047,150.19,89.055,89.059,89.052,89.058,172.6,False
'2018-01-15T08:40:00',89.046,89.047,89.036,89.045,78.3,89.056,89.057,89.046,89.056,94.04,True
'2018-01-15T08:41:00',89.046,89.059,89.046,89.059,87.93,89.056,89.07,89.056,89.069,100.25,True
'2018-01-15T08:42:00',89.061,89.065,89.052,89.057,112.24,89.07,89.073,89.061,89.066,89.16,True
'2018-01-15T08:43:00',89.057,89.08,89.056,89.074,90.9,89.067,89.089,89.065,89.083,96.15,False
'2018-01-15T08:44:00',89.074,89.074,89.057,89.057,72.3,89.083,89.083,89.067,89.067,103.95,False
'2018-01-15T08:45:00',89.055,89.07,89.055,89.068,62.07,89.066,89.081,89.066,89.076,94.73,False
'2018-01-15T08:46:00',89.067,89.067,89.054,89.058,56.21,89.076,89.076,89.065,89.066,80.27,False
'2018-01-15T08:47:00',89.056,89.056,89.048,89.053,81.8,89.065,89.065,89.057,89.064,122.07,False
'2018-01-15T08:48:00',89.051,89.053,89.046,89.048,75.04,89.06,89.062,89.056,89.057,106.41,True
'2018-01-15T08:49:00',89.048,89.054,89.041,89.054,59.57,89.057,89.064,89.049,89.064,58.81,True
'2018-01-15T08:50:00',89.054,89.069,89.053,89.065,83.43,89.064,89.078,89.064,89.075,90.85,False
'2018-01-15T08:51:00',89.066,89.066,89.053,89.053,70.7,89.075,89.075,89.061,89.062,107.68,False
'2018-01-15T08:52:00',89.054,89.058,89.051,89.051,80.32,89.063,89.066,89.059,89.06,89.89,False
'2018-01-15T08:53:00',89.053,89.054,89.046,89.05,59.84,89.06,89.061,89.056,89.057,56.2,True
'2018-01-15T08:54:00',89.053,89.056,89.042,89.043,73.67,89.058,89.066,89.053,89.054,80.19,False
'2018-01-15T08:55:00',89.044,89.054,89.044,89.048,46.46,89.056,89.062,89.055,89.056,60.29,True
'2018-01-15T08:56:00',89.048,89.055,89.039,89.055,81.69,89.054,89.063,89.045,89.062,105.87,True
'2018-01-15T08:57:00',89.055,89.072,89.054,89.065,105.82,89.064,89.081,89.062,89.072,121.77,True
'2018-01-15T08:58:00',89.067,89.078,89.043,89.044,116.74,89.075,89.084,89.052,89.052,88.32,False
'2018-01-15T08:59:00',89.044,89.05,89.027,89.031,138.46,89.053,89.06,89.036,89.042,130.39,False
'2018-01-15T09:00:00',89.031,89.038,89.027,89.031,130.09,89.04,89.047,89.035,89.04,129.61,True
'2018-01-15T09:01:00',89.029,89.044,89.025,89.042,130.51,89.04,89.054,89.033,89.052,136.61,True
'2018-01-15T09:02:00',89.042,89.048,89.038,89.04,107.25,89.05,89.056,89.047,89.047,112.02,True
'2018-01-15T09:03:00',89.037,89.048,89.029,89.041,164.29,89.045,89.058,89.036,89.05,126.53,False
'2018-01-15T09:04:00',89.041,89.041,89.021,89.021,117.68,89.049,89.052,89.029,89.029,97.66,False
'2018-01-15T09:05:00',89.018,89.026,89.001,89.004,159.12,89.028,89.036,89.009,89.01,132.19,False
'2018-01-15T09:06:00',89.001,89.009,88.987,89.001,192.72,89.009,89.02,88.995,89.01,175.35,False
'2018-01-15T09:07:00',88.999,89.005,88.973,88.979,206.06,89.009,89.014,88.982,88.988,179.09,False
'2018-01-15T09:08:00',88.979,88.992,88.979,88.982,190.58,88.987,89.001,88.987,88.992,147.61,True
'2018-01-15T09:09:00',88.982,88.993,88.976,88.976,124.92,88.991,89.003,88.982,88.982,110.79,True
'2018-01-15T09:10:00',88.976,89.0,88.966,88.971,169.38,88.984,89.009,88.975,88.981,139.36,False
'2018-01-15T09:11:00',88.971,88.971,88.95,88.954,144.61,88.981,88.981,88.96,88.963,148.35,False
'2018-01-15T09:12:00',88.955,88.966,88.953,88.96,117.57,88.965,88.975,88.963,88.969,96.26,True
'2018-01-15T09:13:00',88.96,88.968,88.944,88.96,119.76,88.968,88.976,88.952,88.966,101.93,False
'2018-01-15T09:14:00',88.956,88.965,88.95,88.957,142.55,88.966,88.974,88.958,88.969,126.24,False
'2018-01-15T09:15:00',88.959,88.96,88.921,88.925,173.99,88.968,88.969,88.93,88.935,142.05,False
'2018-01-15T09:16:00',88.926,88.947,88.921,88.947,131.17,88.935,88.955,88.928,88.955,105.77,True
'2018-01-15T09:17:00',88.947,88.947,88.921,88.929,135.74,88.955,88.957,88.932,88.938,150.51,False
'2018-01-15T09:18:00',88.929,88.934,88.908,88.915,139.6,88.939,88.943,88.918,88.924,160.11,False
'2018-01-15T09:19:00',88.913,88.913,88.888,88.897,132.98,88.923,88.923,88.899,88.907,175.28,False
'2018-01-15T09:20:00',88.899,88.9,88.892,88.897,66.45,88.908,88.91,88.901,88.907,88.28,True
'2018-01-15T09:21:00',88.899,88.911,88.899,88.91,115.47,88.907,88.919,88.907,88.917,91.17,True
'2018-01-15T09:22:00',88.909,88.925,88.908,88.909,116.74,88.918,88.931,88.915,88.917,76.87,False
'2018-01-15T09:23:00',88.911,88.921,88.908,88.914,90.77,88.917,88.93,88.915,88.922,60.61,False
'2018-01-15T09:24:00',88.914,88.92,88.902,88.902,136.71,88.92,88.926,88.91,88.91,88.73,True
'2018-01-15T09:25:00',88.902,88.928,88.901,88.925,130.11,88.909,88.937,88.908,88.934,89.22,True
'2018-01-15T09:26:00',88.925,88.931,88.923,88.929,137.34,88.935,88.942,88.933,88.937,122.89,True
'2018-01-15T09:27:00',88.928,88.941,88.925,88.941,113.61,88.936,88.95,88.935,88.95,131.99,True
'2018-01-15T09:28:00',88.94,88.952,88.939,88.946,62.8,88.949,88.961,88.949,88.955,89.83,True
'2018-01-15T09:29:00',88.947,88.958,88.945,88.957,64.57,88.954,88.967,88.954,88.967,80.65,True
'2018-01-15T09:30:00',88.956,88.969,88.954,88.967,114.11,88.966,88.977,88.963,88.973,122.39,False
'2018-01-15T09:31:00',88.965,88.966,88.958,88.96,54.46,88.973,88.973,88.967,88.969,77.88,False
'2018-01-15T09:32:00',88.961,88.961,88.951,88.954,61.83,88.968,88.968,88.96,88.96,91.36,False
'2018-01-15T09:33:00',88.952,88.954,88.947,88.953,58.69,88.96,88.962,88.957,88.962,85.67,True
'2018-01-15T09:34:00',88.954,88.955,88.949,88.95,33.98,88.962,88.963,88.958,88.958,59.21,False
'2018-01-15T09:35:00',88.951,88.952,88.943,88.947,49.94,88.958,88.959,88.949,88.955,69.7,False
'2018-01-15T09:36:00',88.945,88.945,88.936,88.939,47.66,88.954,88.954,88.946,88.946,48.82,False
'2018-01-15T09:37:00',88.941,88.943,88.929,88.933,116.89,88.95,88.953,88.939,88.943,140.96,False
'2018-01-15T09:38:00',88.933,88.936,88.931,88.934,73.42,88.944,88.945,88.942,88.945,73.3,True
'2018-01-15T09:39:00',88.935,88.951,88.935,88.947,121.34,88.945,88.96,88.945,88.957,117.23,False
'2018-01-15T09:40:00',88.947,88.948,88.932,88.937,76.27,88.957,88.957,88.942,88.947,93.77,False
'2018-01-15T09:41:00',88.937,88.937,88.912,88.912,108.0,88.947,88.947,88.921,88.921,101.63,False
'2018-01-15T09:42:00',88.915,88.934,88.915,88.926,145.06,88.922,88.944,88.922,88.935,127.56,True
'2018-01-15T09:43:00',88.926,88.944,88.926,88.938,127.86,88.937,88.954,88.936,88.948,105.01,True
'2018-01-15T09:44:00',88.938,88.948,88.927,88.939,75.26,88.949,88.955,88.936,88.949,80.08,False
'2018-01-15T09:45:00',88.938,88.942,88.932,88.938,86.88,88.948,88.95,88.941,88.948,90.79,False
'2018-01-15T09:46:00',88.938,88.938,88.913,88.913,115.51,88.948,88.948,88.922,88.922,107.26,True
'2018-01-15T09:47:00',88.913,88.94,88.912,88.932,147.17,88.922,88.949,88.922,88.943,131.33,True
'2018-01-15T09:48:00',88.932,88.946,88.92,88.941,209.02,88.942,88.955,88.928,88.95,145.07,True
'2018-01-15T09:49:00',88.941,88.951,88.933,88.943,101.09,88.949,88.956,88.94,88.949,81.7,True
'2018-01-15T09:50:00',88.943,88.966,88.941,88.966,133.35,88.952,88.976,88.95,88.976,122.54,True
'2018-01-15T09:51:00',88.966,88.986,88.963,88.985,136.83,88.976,88.995,88.972,88.994,126.47,True
'2018-01-15T09:52:00',88.985,88.987,88.973,88.983,132.48,88.996,88.996,88.982,88.991,105.61,True
'2018-01-15T09:53:00',88.983,88.991,88.979,88.991,131.82,88.993,89.0,88.989,88.999,101.04,False
'2018-01-15T09:54:00',88.991,88.991,88.977,88.978,57.92,88.999,88.999,88.986,88.987,67.18,False
'2018-01-15T09:55:00',88.978,88.978,88.961,88.964,89.19,88.987,88.987,88.971,88.974,90.76,False
'2018-01-15T09:56:00',88.964,88.974,88.963,88.974,72.31,88.974,88.984,88.974,88.984,59.19,True
'2018-01-15T09:57:00',88.974,88.985,88.972,88.977,90.13,88.984,88.994,88.982,88.986,71.34,True
'2018-01-15T09:58:00',88.976,88.993,88.976,88.983,146.31,88.986,89.002,88.985,88.991,130.75,False
'2018-01-15T09:59:00',88.983,88.988,88.979,88.988,86.78,88.992,88.998,88.989,88.998,98.14,True
'2018-01-15T10:00:00',88.989,88.992,88.975,88.978,108.99,88.998,89.0,88.985,88.988,140.38,False
'2018-01-15T10:01:00',88.977,88.979,88.97,88.973,88.51,88.988,88.988,88.981,88.983,96.38,True
'2018-01-15T10:02:00',88.973,88.982,88.951,88.963,119.56,88.983,88.991,88.96,88.973,129.11,True
'2018-01-15T10:03:00',88.962,88.991,88.962,88.989,115.62,88.972,88.999,88.971,88.998,144.66,False
'2018-01-15T10:04:00',88.989,88.989,88.981,88.987,88.43,88.998,88.998,88.991,88.997,81.01,True
'2018-01-15T10:05:00',88.986,89.014,88.983,89.011,112.28,88.997,89.021,88.993,89.02,102.64,False
'2018-01-15T10:06:00',89.011,89.012,89.003,89.009,103.29,89.019,89.021,89.013,89.017,112.49,False
'2018-01-15T10:07:00',89.009,89.01,88.99,88.993,104.66,89.017,89.017,89.0,89.001,127.99,False
'2018-01-15T10:08:00',88.994,89.002,88.992,88.998,80.43,89.001,89.009,89.001,89.008,120.17,True
'2018-01-15T10:09:00',88.999,89.022,88.998,89.022,95.6,89.007,89.031,89.007,89.031,104.1,True
'2018-01-15T10:10:00',89.022,89.029,89.019,89.025,75.69,89.031,89.039,89.027,89.035,90.68,True
'2018-01-15T10:11:00',89.025,89.039,89.025,89.035,82.9,89.034,89.049,89.034,89.043,124.53,True
'2018-01-15T10:12:00',89.035,89.047,89.032,89.044,85.84,89.043,89.055,89.043,89.055,77.6,True
'2018-01-15T10:13:00',89.045,89.047,89.027,89.029,100.36,89.052,89.057,89.034,89.037,92.49,True
'2018-01-15T10:14:00',89.029,89.054,89.029,89.041,166.0,89.038,89.064,89.037,89.05,135.77,True
'2018-01-15T10:15:00',89.04,89.07,89.014,89.014,162.69,89.05,89.077,89.022,89.022,151.14,False
'2018-01-15T10:16:00',89.014,89.018,88.977,88.989,177.93,89.023,89.025,88.985,88.999,160.26,True
'2018-01-15T10:17:00',88.991,89.018,88.991,89.008,132.09,89.0,89.027,89.0,89.016,113.8,False
'2018-01-15T10:18:00',89.008,89.009,88.991,88.993,103.15,89.018,89.018,88.998,89.002,82.46,True
'2018-01-15T10:19:00',88.993,89.023,88.993,89.022,92.56,89.003,89.033,89.003,89.033,97.53,True
'2018-01-15T10:20:00',89.022,89.049,89.022,89.047,133.07,89.033,89.06,89.032,89.057,141.2,True
'2018-01-15T10:21:00',89.049,89.055,89.038,89.038,124.87,89.058,89.065,89.047,89.048,127.92,False
'2018-01-15T10:22:00',89.034,89.041,89.021,89.031,125.0,89.044,89.05,89.032,89.041,137.18,True
'2018-01-15T10:23:00',89.031,89.073,89.031,89.072,114.99,89.042,89.082,89.04,89.079,117.54,False
'2018-01-15T10:24:00',89.069,89.069,89.052,89.063,60.83,89.078,89.078,89.061,89.071,67.53,True
'2018-01-15T10:25:00',89.062,89.07,89.057,89.064,57.2,89.071,89.078,89.067,89.074,76.19,False
'2018-01-15T10:26:00',89.064,89.066,89.04,89.04,84.54,89.074,89.075,89.046,89.046,98.27,False
'2018-01-15T10:27:00',89.04,89.064,89.04,89.045,95.61,89.049,89.073,89.049,89.053,128.72,False
'2018-01-15T10:28:00',89.045,89.045,89.022,89.03,123.63,89.053,89.054,89.032,89.04,137.22,False
'2018-01-15T10:29:00',89.031,89.043,89.031,89.043,108.62,89.039,89.053,89.039,89.053,122.61,True
'2018-01-15T10:30:00',89.043,89.056,89.043,89.052,93.24,89.053,89.064,89.052,89.063,103.51,True
'2018-01-15T10:31:00',89.052,89.059,89.046,89.059,70.14,89.06,89.066,89.053,89.065,69.82,False
'2018-01-15T10:32:00',89.058,89.058,89.025,89.028,110.13,89.065,89.065,89.034,89.038,78.19,False
'2018-01-15T10:33:00',89.028,89.033,89.021,89.031,75.03,89.038,89.043,89.032,89.042,76.03,True
'2018-01-15T10:34:00',89.03,89.034,89.022,89.032,93.77,89.04,89.044,89.032,89.04,98.02,True
'2018-01-15T10:35:00',89.031,89.053,89.029,89.051,90.95,89.04,89.063,89.039,89.061,97.13,True
'2018-01-15T10:36:00',89.051,89.063,89.051,89.061,77.93,89.061,89.071,89.061,89.07,62.8,False
'2018-01-15T10:37:00',89.06,89.062,89.051,89.052,72.15,89.069,89.072,89.06,89.06,70.06,False
'2018-01-15T10:38:00',89.052,89.058,89.032,89.032,64.05,89.061,89.066,89.04,89.04,63.9,False
'2018-01-15T10:39:00',89.032,89.035,89.029,89.03,44.95,89.038,89.045,89.037,89.04,56.56,True
'2018-01-15T10:40:00',89.03,89.044,89.03,89.037,99.54,89.04,89.054,89.039,89.047,114.76,False
'2018-01-15T10:41:00',89.037,89.037,89.015,89.015,56.16,89.045,89.045,89.025,89.025,65.44,False
'2018-01-15T10:42:00',89.015,89.017,88.994,88.998,100.03,89.023,89.027,89.002,89.01,124.47,False
'2018-01-15T10:43:00',89.0,89.013,88.997,89.008,126.89,89.01,89.023,89.007,89.017,115.57,False
'2018-01-15T10:44:00',89.008,89.012,88.997,89.001,97.81,89.017,89.02,89.007,89.01,113.91,False
'2018-01-15T10:45:00',89.002,89.012,89.0,89.003,97.65,89.01,89.02,89.009,89.013,82.33,False
'2018-01-15T10:46:00',89.003,89.007,88.991,88.992,79.65,89.012,89.016,88.999,89.001,82.76,False
'2018-01-15T10:47:00',88.992,88.992,88.984,88.99,70.91,88.998,89.0,88.993,88.998,103.89,True
'2018-01-15T10:48:00',88.989,89.013,88.985,88.999,137.04,88.999,89.021,88.994,89.009,188.98,False
'2018-01-15T10:49:00',88.998,88.999,88.991,88.992,85.56,89.008,89.009,88.999,89.002,132.13,True
'2018-01-15T10:50:00',88.993,88.999,88.992,88.995,57.59,89.003,89.01,89.002,89.004,71.8,False
'2018-01-15T10:51:00',88.996,88.998,88.972,88.976,115.12,89.004,89.006,88.981,88.987,109.56,True
'2018-01-15T10:52:00',88.978,89.001,88.978,88.999,223.71,88.988,89.012,88.986,89.009,191.14,True
'2018-01-15T10:53:00',88.999,89.004,88.986,88.999,176.39,89.01,89.016,88.997,89.009,181.69,False
'2018-01-15T10:54:00',89.001,89.003,88.983,88.987,106.01,89.009,89.013,88.994,88.995,99.62,False
'2018-01-15T10:55:00',88.987,88.993,88.983,88.99,107.51,88.997,89.003,88.991,88.998,99.17,True
'2018-01-15T10:56:00',88.99,88.995,88.982,88.984,60.92,88.998,89.004,88.99,88.994,71.19,True
'2018-01-15T10:57:00',88.984,89.015,88.984,89.011,135.55,88.993,89.025,88.993,89.021,177.37,True
'2018-01-15T10:58:00',89.011,89.02,89.001,89.016,132.25,89.021,89.03,89.013,89.027,123.51,False
'2018-01-15T10:59:00',89.017,89.02,89.008,89.009,123.63,89.026,89.028,89.02,89.021,102.5,False
'2018-01-15T11:00:00',89.009,89.013,89.001,89.01,130.48,89.02,89.023,89.012,89.019,100.4,True
'2018-01-15T11:01:00',89.01,89.021,88.998,89.02,125.48,89.019,89.033,89.008,89.03,107.02,True
'2018-01-15T11:02:00',89.02,89.022,89.009,89.014,80.15,89.03,89.032,89.02,89.022,78.2,False
'2018-01-15T11:03:00',89.013,89.021,89.009,89.013,88.39,89.022,89.03,89.018,89.023,96.17,True
'2018-01-15T11:04:00',89.013,89.021,89.008,89.021,106.21,89.023,89.031,89.018,89.031,80.06,True
'2018-01-15T11:05:00',89.022,89.028,89.003,89.026,130.23,89.032,89.036,89.012,89.036,107.77,False
'2018-01-15T11:06:00',89.026,89.027,89.021,89.026,34.09,89.036,89.036,89.029,89.033,35.36,True
'2018-01-15T11:07:00',89.026,89.044,89.015,89.035,102.51,89.034,89.054,89.024,89.046,92.81,False
'2018-01-15T11:08:00',89.035,89.04,89.03,89.03,50.83,89.045,89.047,89.039,89.04,57.8,False
'2018-01-15T11:09:00',89.03,89.039,89.03,89.032,80.76,89.039,89.047,89.039,89.041,55.2,True
'2018-01-15T11:10:00',89.034,89.041,89.031,89.037,110.24,89.043,89.05,89.04,89.047,98.39,False
'2018-01-15T11:11:00',89.037,89.04,89.033,89.034,68.32,89.045,89.049,89.042,89.043,43.99,True
'2018-01-15T11:12:00',89.034,89.041,89.034,89.041,59.68,89.044,89.051,89.043,89.051,41.24,True
'2018-01-15T11:13:00',89.041,89.042,89.031,89.031,97.77,89.05,89.05,89.038,89.039,59.12,False
'2018-01-15T11:14:00',89.031,89.039,89.031,89.035,52.91,89.04,89.049,89.039,89.043,34.37,True
'2018-01-15T11:15:00',89.035,89.052,89.035,89.052,55.92,89.042,89.059,89.042,89.059,43.71,True
'2018-01-15T11:16:00',89.051,89.06,89.048,89.049,81.94,89.059,89.066,89.056,89.058,73.32,False
'2018-01-15T11:17:00',89.048,89.055,89.03,89.051,157.67,89.055,89.064,89.039,89.058,122.32,True
'2018-01-15T11:18:00',89.051,89.057,89.05,89.057,56.3,89.059,89.066,89.059,89.065,47.46,False
'2018-01-15T11:19:00',89.055,89.055,89.041,89.046,108.11,89.062,89.062,89.049,89.053,80.47,True
'2018-01-15T11:20:00',89.046,89.064,89.046,89.06,128.03,89.053,89.072,89.053,89.07,125.85,True
'2018-01-15T11:21:00',89.063,89.09,89.061,89.084,120.65,89.069,89.096,89.068,89.092,138.81,True
'2018-01-15T11:22:00',89.084,89.095,89.084,89.094,126.61,89.094,89.105,89.092,89.105,104.34,False
'2018-01-15T11:23:00',89.094,89.094,89.087,89.088,21.85,89.103,89.103,89.098,89.098,33.56,False
'2018-01-15T11:24:00',89.088,89.091,89.085,89.089,63.21,89.099,89.101,89.096,89.099,63.16,True
'2018-01-15T11:25:00',89.089,89.096,89.086,89.087,64.42,89.099,89.107,89.096,89.098,55.43,False
'2018-01-15T11:26:00',89.088,89.088,89.078,89.081,71.02,89.098,89.098,89.087,89.089,64.67,True
'2018-01-15T11:27:00',89.081,89.106,89.076,89.102,134.24,89.09,89.113,89.084,89.108,139.8,True
'2018-01-15T11:28:00',89.103,89.111,89.098,89.11,163.56,89.111,89.122,89.106,89.121,140.95,True
'2018-01-15T11:29:00',89.111,89.118,89.103,89.113,137.98,89.12,89.128,89.113,89.123,140.32,False
'2018-01-15T11:30:00',89.113,89.116,89.105,89.11,131.23,89.124,89.126,89.115,89.12,135.42,False
'2018-01-15T11:31:00',89.11,89.11,89.101,89.106,129.97,89.118,89.12,89.108,89.118,91.31,True
'2018-01-15T11:32:00',89.106,89.111,89.101,89.11,110.66,89.117,89.12,89.11,89.119,130.67,True
'2018-01-15T11:33:00',89.111,89.125,89.105,89.119,106.64,89.119,89.133,89.115,89.128,139.78,False
'2018-01-15T11:34:00',89.116,89.12,89.105,89.107,80.19,89.126,89.128,89.114,89.115,108.12,False
'2018-01-15T11:35:00',89.106,89.116,89.1,89.113,81.12,89.115,89.126,89.108,89.122,90.63,True
'2018-01-15T11:36:00',89.113,89.132,89.105,89.13,92.16,89.121,89.141,89.113,89.139,92.36,True
'2018-01-15T11:37:00',89.126,89.132,89.122,89.123,83.55,89.134,89.142,89.132,89.132,99.27,False
'2018-01-15T11:38:00',89.124,89.129,89.119,89.129,114.02,89.133,89.14,89.128,89.14,120.18,True
'2018-01-15T11:39:00',89.129,89.135,89.127,89.135,122.59,89.137,89.146,89.136,89.145,96.6,True
'2018-01-15T11:40:00',89.135,89.142,89.128,89.131,101.74,89.145,89.151,89.138,89.142,66.82,False
'2018-01-15T11:41:00',89.131,89.131,89.12,89.124,106.68,89.142,89.142,89.13,89.135,105.93,True
'2018-01-15T11:42:00',89.124,89.132,89.121,89.129,110.72,89.134,89.141,89.131,89.14,126.43,False
'2018-01-15T11:43:00',89.13,89.13,89.116,89.117,43.84,89.14,89.14,89.125,89.125,50.28,False
'2018-01-15T11:44:00',89.117,89.117,89.072,89.072,131.38,89.126,89.126,89.082,89.082,194.06,False
'2018-01-15T11:45:00',89.071,89.077,89.062,89.062,111.32,89.082,89.087,89.069,89.073,118.34,False
'2018-01-15T11:46:00',89.062,89.069,89.06,89.061,92.78,89.072,89.079,89.07,89.071,87.4,False
'2018-01-15T11:47:00',89.061,89.063,89.039,89.045,133.59,89.072,89.074,89.05,89.054,151.02,False
'2018-01-15T11:48:00',89.044,89.057,89.042,89.057,107.75,89.055,89.068,89.052,89.068,128.22,True
'2018-01-15T11:49:00',89.057,89.058,89.045,89.054,89.23,89.068,89.068,89.055,89.063,91.18,False
'2018-01-15T11:50:00',89.053,89.053,89.034,89.039,107.87,89.063,89.063,89.044,89.049,113.19,False
'2018-01-15T11:51:00',89.038,89.045,89.035,89.043,115.3,89.048,89.055,89.046,89.052,139.33,True
'2018-01-15T11:52:00',89.042,89.052,89.041,89.049,80.13,89.052,89.062,89.051,89.059,80.76,False
'2018-01-15T11:53:00',89.05,89.052,89.029,89.035,69.98,89.06,89.061,89.041,89.045,64.3,False
'2018-01-15T11:54:00',89.034,89.05,89.027,89.047,85.92,89.044,89.058,89.037,89.058,112.48,True
'2018-01-15T11:55:00',89.047,89.065,89.043,89.062,164.71,89.058,89.076,89.054,89.074,167.27,False
'2018-01-15T11:56:00',89.063,89.064,89.051,89.053,98.52,89.074,89.074,89.061,89.064,108.3,False
'2018-01-15T11:57:00',89.053,89.056,89.048,89.05,68.66,89.062,89.063,89.058,89.058,78.8,False
'2018-01-15T11:58:00',89.049,89.05,89.037,89.05,87.85,89.057,89.059,89.046,89.058,82.66,True
'2018-01-15T11:59:00',89.049,89.061,89.047,89.061,78.4,89.06,89.07,89.056,89.069,87.61,True
'2018-01-15T12:00:00',89.058,89.062,89.046,89.054,85.76,89.068,89.073,89.056,89.063,93.65,False
'2018-01-15T12:01:00',89.054,89.054,89.04,89.046,76.24,89.063,89.063,89.052,89.055,73.62,True
'2018-01-15T12:02:00',89.052,89.055,89.038,89.038,116.97,89.058,89.064,89.049,89.049,160.81,True
'2018-01-15T12:03:00',89.037,89.057,89.037,89.047,125.2,89.047,89.066,89.047,89.056,131.72,False
'2018-01-15T12:04:00',89.046,89.05,89.039,89.045,85.61,89.058,89.06,89.049,89.055,83.15,False
'2018-01-15T12:05:00',89.044,89.046,89.02,89.024,107.09,89.054,89.057,89.031,89.034,100.26,False
'2018-01-15T12:06:00',89.024,89.028,89.019,89.019,108.64,89.034,89.037,89.027,89.029,94.16,False
'2018-01-15T12:07:00',89.019,89.021,88.993,88.996,131.01,89.03,89.03,89.001,89.007,123.52,False
'2018-01-15T12:08:00',88.997,89.012,88.997,89.01,81.74,89.007,89.022,89.006,89.019,75.79,True
'2018-01-15T12:09:00',89.01,89.016,89.002,89.012,104.71,89.02,89.026,89.012,89.023,102.75,True
'2018-01-15T12:10:00',89.012,89.03,89.012,89.018,105.74,89.024,89.04,89.021,89.027,92.47,True
'2018-01-15T12:11:00',89.02,89.031,89.001,89.001,139.93,89.03,89.041,89.011,89.012,109.37,False
'2018-01-15T12:12:00',89.002,89.019,89.001,89.013,107.57,89.011,89.029,89.011,89.021,68.81,False
'2018-01-15T12:13:00',89.013,89.017,89.002,89.006,109.97,89.022,89.027,89.012,89.017,84.76,False
'2018-01-15T12:14:00',89.006,89.015,89.004,89.011,92.6,89.018,89.025,89.013,89.021,89.03,False
'2018-01-15T12:15:00',89.012,89.013,88.999,89.009,116.21,89.021,89.021,89.008,89.02,86.96,False
'2018-01-15T12:16:00',89.009,89.009,88.994,88.997,53.94,89.019,89.019,89.004,89.007,41.97,False
'2018-01-15T12:17:00',88.998,89.002,88.967,88.973,112.36,89.007,89.012,88.974,88.981,85.33,False
'2018-01-15T12:18:00',88.974,88.985,88.974,88.985,51.8,88.983,88.995,88.983,88.995,36.83,True
'2018-01-15T12:19:00',88.986,88.995,88.983,88.986,112.71,88.995,89.005,88.993,88.995,83.27,False
'2018-01-15T12:20:00',88.985,88.985,88.978,88.984,47.03,88.995,88.995,88.987,88.992,43.35,False
'2018-01-15T12:21:00',88.984,88.984,88.966,88.969,84.48,88.992,88.993,88.974,88.978,62.43,False
'2018-01-15T12:22:00',88.969,88.973,88.965,88.965,50.31,88.979,88.982,88.974,88.975,40.86,False
'2018-01-15T12:23:00',88.965,88.97,88.962,88.963,55.29,88.974,88.98,88.971,88.972,46.71,False
'2018-01-15T12:24:00',88.963,88.965,88.958,88.964,65.9,88.972,88.975,88.968,88.973,43.71,True
'2018-01-15T12:25:00',88.964,88.969,88.961,88.963,34.7,88.972,88.977,88.969,88.973,31.83,False
'2018-01-15T12:26:00',88.963,88.963,88.95,88.955,65.01,88.971,88.971,88.959,88.963,46.46,False
'2018-01-15T12:27:00',88.954,88.959,88.946,88.952,55.68,88.963,88.968,88.955,88.96,45.97,False
'2018-01-15T12:28:00',88.95,88.95,88.938,88.943,101.75,88.957,88.96,88.947,88.953,90.42,True
'2018-01-15T12:29:00',88.945,88.951,88.944,88.951,53.8,88.956,88.961,88.954,88.96,75.02,True
'2018-01-15T12:30:00',88.95,88.971,88.95,88.971,38.96,88.96,88.98,88.959,88.98,42.56,True
'2018-01-15T12:31:00',88.97,88.981,88.967,88.971,60.06,88.98,88.989,88.977,88.981,53.33,False
'2018-01-15T12:32:00',88.971,88.971,88.954,88.962,71.19,88.981,88.981,88.963,88.97,83.78,True
'2018-01-15T12:33:00',88.962,88.985,88.96,88.982,67.71,88.971,88.995,88.97,88.989,91.01,False
'2018-01-15T12:34:00',88.98,88.98,88.966,88.967,53.47,88.987,88.988,88.976,88.976,73.77,False
'2018-01-15T12:35:00',88.967,88.967,88.954,88.962,58.93,88.976,88.976,88.964,88.97,59.89,False
'2018-01-15T12:36:00',88.96,88.964,88.956,88.96,39.21,88.969,88.972,88.965,88.969,52.55,False
'2018-01-15T12:37:00',88.959,88.959,88.943,88.943,53.42,88.967,88.968,88.953,88.953,66.17,False
'2018-01-15T12:38:00',88.947,88.954,88.946,88.949,67.9,88.953,88.965,88.953,88.958,87.13,False
'2018-01-15T12:39:00',88.949,88.949,88.943,88.946,64.03,88.957,88.958,88.951,88.956,65.44,False
'2018-01-15T12:40:00',88.946,88.948,88.931,88.944,70.79,88.956,88.957,88.94,88.954,70.5,True
'2018-01-15T12:41:00',88.945,88.95,88.939,88.939,77.23,88.953,88.96,88.949,88.949,86.38,True
'2018-01-15T12:42:00',88.939,88.951,88.939,88.939,92.78,88.949,88.96,88.949,88.95,99.02,True
'2018-01-15T12:43:00',88.94,88.952,88.939,88.951,72.41,88.95,88.96,88.95,88.96,64.56,True
'2018-01-15T12:44:00',88.95,88.961,88.95,88.959,49.04,88.959,88.972,88.959,88.97,42.96,True
'2018-01-15T12:45:00',88.959,88.964,88.958,88.963,43.94,88.97,88.973,88.97,88.971,34.97,True
'2018-01-15T12:46:00',88.963,88.982,88.946,88.951,164.07,88.972,88.993,88.956,88.961,117.78,False
'2018-01-15T12:47:00',88.951,88.975,88.946,88.974,189.14,88.961,88.985,88.955,88.982,198.65,True
'2018-01-15T12:48:00',88.976,88.977,88.956,88.963,86.92,88.982,88.986,88.965,88.972,112.61,False
'2018-01-15T12:49:00',88.963,88.971,88.957,88.971,49.1,88.974,88.979,88.965,88.979,71.02,True
'2018-01-15T12:50:00',88.972,88.973,88.96,88.968,66.45,88.979,88.979,88.969,88.977,86.96,False
'2018-01-15T12:51:00',88.966,88.966,88.962,88.962,38.05,88.976,88.976,88.97,88.972,42.83,False
'2018-01-15T12:52:00',88.962,88.965,88.959,88.963,37.37,88.972,88.974,88.967,88.973,55.16,True
'2018-01-15T12:53:00',88.963,88.969,88.963,88.964,29.5,88.973,88.976,88.972,88.972,39.67,True
'2018-01-15T12:54:00',88.965,88.974,88.96,88.963,59.98,88.975,88.982,88.97,88.971,87.63,False
'2018-01-15T12:55:00',88.962,88.973,88.96,88.972,61.45,88.971,88.982,88.968,88.982,79.0,True
'2018-01-15T12:56:00',88.973,88.978,88.972,88.977,67.29,88.982,88.988,88.982,88.988,61.16,True
'2018-01-15T12:57:00',88.977,88.984,88.977,88.981,41.45,88.988,88.992,88.987,88.991,47.1,False
'2018-01-15T12:58:00',88.981,88.982,88.965,88.98,111.16,88.989,88.992,88.975,88.99,95.28,False
'2018-01-15T12:59:00',88.98,88.98,88.971,88.974,104.12,88.99,88.99,88.98,88.983,94.42,False
'2018-01-15T13:00:00',88.973,88.973,88.95,88.957,121.7,88.983,88.983,88.96,88.965,146.54,False
'2018-01-15T13:01:00',88.952,88.961,88.949,88.961,101.98,88.962,88.969,88.959,88.968,94.53,True
'2018-01-15T13:02:00',88.961,88.964,88.951,88.952,65.29,88.969,88.974,88.961,88.961,59.7,False
'2018-01-15T13:03:00',88.953,88.959,88.952,88.957,53.31,88.962,88.968,88.962,88.966,48.71,True
'2018-01-15T13:04:00',88.957,88.969,88.957,88.969,47.19,88.967,88.978,88.966,88.977,52.19,True
'2018-01-15T13:05:00',88.969,88.974,88.966,88.97,69.57,88.978,88.982,88.975,88.979,73.18,False
'2018-01-15T13:06:00',88.97,88.974,88.97,88.97,19.49,88.98,88.982,88.979,88.98,23.71,False
'2018-01-15T13:07:00',88.97,88.97,88.958,88.958,67.31,88.979,88.979,88.967,88.967,83.89,False
'2018-01-15T13:08:00',88.957,88.957,88.953,88.956,41.58,88.967,88.967,88.961,88.966,45.06,True
'2018-01-15T13:09:00',88.956,88.969,88.956,88.968,57.85,88.966,88.978,88.964,88.977,69.4,False
'2018-01-15T13:10:00',88.961,88.961,88.94,88.945,87.91,88.971,88.971,88.951,88.954,90.37,False
'2018-01-15T13:11:00',88.945,88.945,88.93,88.934,68.19,88.953,88.953,88.941,88.945,87.26,False
'2018-01-15T13:12:00',88.935,88.935,88.925,88.934,45.59,88.945,88.945,88.935,88.943,60.58,True
'2018-01-15T13:13:00',88.934,88.938,88.929,88.935,79.51,88.943,88.948,88.94,88.945,79.42,False
'2018-01-15T13:14:00',88.934,88.934,88.918,88.919,60.05,88.944,88.944,88.927,88.928,52.44,False
'2018-01-15T13:15:00',88.92,88.927,88.904,88.904,74.19,88.93,88.935,88.913,88.913,97.49,False
'2018-01-15T13:16:00',88.904,88.908,88.901,88.907,47.48,88.913,88.917,88.911,88.917,42.75,True
'2018-01-15T13:17:00',88.907,88.918,88.907,88.918,53.0,88.918,88.927,88.918,88.925,78.6,True
'2018-01-15T13:18:00',88.918,88.924,88.915,88.915,56.25,88.925,88.932,88.924,88.924,68.79,False
'2018-01-15T13:19:00',88.915,88.918,88.913,88.913,27.62,88.925,88.927,88.923,88.923,39.56,True
'2018-01-15T13:20:00',88.913,88.937,88.911,88.928,81.74,88.923,88.948,88.92,88.939,115.01,True
'2018-01-15T13:21:00',88.929,88.939,88.924,88.928,99.96,88.939,88.949,88.934,88.938,146.43,False
'2018-01-15T13:22:00',88.928,88.934,88.923,88.923,40.21,88.938,88.942,88.932,88.932,33.99,False
'2018-01-15T13:23:00',88.923,88.927,88.917,88.919,96.23,88.931,88.935,88.927,88.928,71.34,False
'2018-01-15T13:24:00',88.919,88.92,88.916,88.918,37.21,88.927,88.93,88.925,88.927,33.82,True
'2018-01-15T13:25:00',88.919,88.929,88.918,88.928,33.86,88.927,88.938,88.926,88.938,37.81,True
'2018-01-15T13:26:00',88.928,88.934,88.917,88.923,121.34,88.935,88.943,88.927,88.933,91.95,False
'2018-01-15T13:27:00',88.923,88.926,88.922,88.923,61.33,88.932,88.935,88.931,88.933,36.24,True
'2018-01-15T13:28:00',88.923,88.936,88.923,88.935,82.75,88.934,88.947,88.934,88.945,60.57,True
'2018-01-15T13:29:00',88.936,88.938,88.935,88.938,43.06,88.945,88.948,88.944,88.948,24.24,True
'2018-01-15T13:30:00',88.938,88.948,88.936,88.944,65.84,88.949,88.956,88.946,88.954,58.45,False
'2018-01-15T13:31:00',88.944,88.946,88.942,88.942,67.05,88.953,88.956,88.952,88.953,54.48,False
'2018-01-15T13:32:00',88.942,88.944,88.936,88.937,57.57,88.952,88.952,88.947,88.947,48.21,False
'2018-01-15T13:33:00',88.938,88.941,88.934,88.936,49.73,88.947,88.949,88.944,88.945,59.81,False
'2018-01-15T13:34:00',88.935,88.937,88.923,88.93,60.82,88.945,88.946,88.929,88.94,51.2,False
'2018-01-15T13:35:00',88.93,88.936,88.927,88.931,41.72,88.94,88.945,88.937,88.941,50.79,False
'2018-01-15T13:36:00',88.93,88.93,88.926,88.927,31.33,88.938,88.939,88.935,88.937,28.21,True
'2018-01-15T13:37:00',88.926,88.934,88.926,88.932,18.11,88.935,88.942,88.935,88.94,17.37,True
'2018-01-15T13:38:00',88.932,88.943,88.93,88.943,78.95,88.942,88.952,88.939,88.952,79.51,True
'2018-01-15T13:39:00',88.943,88.954,88.942,88.953,53.37,88.952,88.962,88.951,88.961,75.97,True
'2018-01-15T13:40:00',88.952,88.96,88.951,88.954,52.1,88.961,88.968,88.96,88.963,66.75,False
'2018-01-15T13:41:00',88.953,88.956,88.946,88.956,96.23,88.962,88.965,88.956,88.965,112.52,True
'2018-01-15T13:42:00',88.956,88.966,88.955,88.966,66.05,88.966,88.975,88.963,88.975,79.07,True
'2018-01-15T13:43:00',88.966,88.976,88.965,88.968,88.56,88.974,88.985,88.974,88.978,83.91,False
'2018-01-15T13:44:00',88.968,88.968,88.96,88.96,29.61,88.978,88.978,88.968,88.968,36.07,False
'2018-01-15T13:45:00',88.959,88.964,88.948,88.951,86.58,88.968,88.973,88.958,88.961,100.13,True
'2018-01-15T13:46:00',88.952,88.967,88.949,88.966,71.57,88.962,88.977,88.958,88.974,82.52,True
'2018-01-15T13:47:00',88.966,88.971,88.962,88.971,59.13,88.975,88.981,88.972,88.981,61.58,True
'2018-01-15T13:48:00',88.971,88.99,88.97,88.984,64.41,88.981,88.997,88.979,88.994,56.85,True
'2018-01-15T13:49:00',88.984,89.022,88.974,89.019,111.43,88.994,89.032,88.982,89.029,138.44,True
'2018-01-15T13:50:00',89.021,89.034,89.017,89.024,97.68,89.029,89.043,89.026,89.032,85.7,True
'2018-01-15T13:51:00',89.028,89.034,89.02,89.034,124.1,89.035,89.044,89.028,89.044,92.28,True
'2018-01-15T13:52:00',89.034,89.037,89.031,89.031,96.54,89.042,89.047,89.04,89.041,49.59,False
'2018-01-15T13:53:00',89.031,89.036,89.029,89.033,80.54,89.041,89.044,89.038,89.042,58.6,True
'2018-01-15T13:54:00',89.032,89.074,89.032,89.071,87.21,89.041,89.084,89.039,89.08,86.59,True
'2018-01-15T13:55:00',89.071,89.082,89.054,89.054,182.27,89.081,89.092,89.064,89.064,145.01,False
'2018-01-15T13:56:00',89.053,89.06,89.035,89.036,117.99,89.064,89.071,89.044,89.046,95.19,False
'2018-01-15T13:57:00',89.037,89.041,89.013,89.039,119.04,89.046,89.052,89.022,89.048,118.84,True
'2018-01-15T13:58:00',89.039,89.044,89.024,89.042,91.69,89.046,89.054,89.035,89.05,85.94,True
'2018-01-15T13:59:00',89.041,89.056,89.038,89.055,124.92,89.049,89.064,89.047,89.064,93.08,False
'2018-01-15T14:00:00',89.056,89.056,89.014,89.025,138.31,89.064,89.064,89.023,89.035,135.2,False
'2018-01-15T14:01:00',89.025,89.042,89.025,89.04,84.06,89.034,89.052,89.033,89.048,84.1,False
'2018-01-15T14:02:00',89.039,89.039,89.008,89.034,92.43,89.049,89.049,89.017,89.043,87.58,True
'2018-01-15T14:03:00',89.033,89.042,89.023,89.041,72.08,89.043,89.05,89.031,89.049,77.47,True
'2018-01-15T14:04:00',89.042,89.046,89.034,89.04,146.27,89.049,89.056,89.041,89.049,103.72,True
'2018-01-15T14:05:00',89.039,89.049,89.013,89.014,88.29,89.048,89.058,89.021,89.022,84.86,False
'2018-01-15T14:06:00',89.018,89.022,89.003,89.006,94.26,89.026,89.033,89.011,89.015,82.48,False
'2018-01-15T14:07:00',89.006,89.006,88.968,88.979,121.26,89.015,89.015,88.978,88.989,120.69,False
'2018-01-15T14:08:00',88.981,88.993,88.972,88.981,96.48,88.989,89.002,88.98,88.99,90.61,False
'2018-01-15T14:09:00',88.979,88.979,88.952,88.958,90.19,88.989,88.989,88.962,88.967,99.91,False
'2018-01-15T14:10:00',88.957,88.968,88.95,88.96,86.81,88.964,88.977,88.957,88.968,85.73,True
'2018-01-15T14:11:00',88.96,88.97,88.959,88.967,88.16,88.969,88.979,88.968,88.975,72.0,False
'2018-01-15T14:12:00',88.966,88.966,88.945,88.946,108.84,88.974,88.974,88.953,88.956,94.6,False
'2018-01-15T14:13:00',88.946,88.965,88.938,88.962,135.61,88.956,88.976,88.946,88.972,101.99,True
'2018-01-15T14:14:00',88.964,88.975,88.956,88.956,51.35,88.972,88.984,88.965,88.965,38.59,False
'2018-01-15T14:15:00',88.955,88.955,88.94,88.949,139.05,88.965,88.965,88.95,88.959,105.99,True
'2018-01-15T14:16:00',88.949,88.967,88.948,88.967,77.23,88.96,88.978,88.959,88.978,80.44,True
'2018-01-15T14:17:00',88.969,88.974,88.943,88.972,190.85,88.979,88.984,88.953,88.981,190.82,True
'2018-01-15T14:18:00',88.971,88.981,88.97,88.974,92.4,88.981,88.99,88.981,88.984,83.42,False
'2018-01-15T14:19:00',88.974,88.975,88.962,88.972,113.8,88.985,88.985,88.971,88.982,91.67,True
'2018-01-15T14:20:00',88.973,88.979,88.967,88.968,67.33,88.983,88.99,88.977,88.977,53.1,False
'2018-01-15T14:21:00',88.968,88.97,88.947,88.953,126.32,88.978,88.98,88.957,88.962,87.59,False
'2018-01-15T14:22:00',88.953,88.956,88.937,88.938,86.59,88.959,88.965,88.944,88.948,73.85,False
'2018-01-15T14:23:00',88.938,88.946,88.93,88.943,53.98,88.947,88.953,88.939,88.95,41.87,True
'2018-01-15T14:24:00',88.942,88.959,88.94,88.953,65.98,88.95,88.968,88.948,88.963,60.97,True
'2018-01-15T14:25:00',88.953,88.962,88.947,88.949,65.23,88.961,88.971,88.958,88.958,69.8,False
'2018-01-15T14:26:00',88.948,88.955,88.947,88.947,58.72,88.958,88.965,88.958,88.959,51.06,True
'2018-01-15T14:27:00',88.948,88.978,88.948,88.963,99.96,88.959,88.988,88.959,88.975,119.52,False
'2018-01-15T14:28:00',88.963,88.97,88.958,88.97,69.85,88.973,88.98,88.968,88.98,68.71,True
'2018-01-15T14:29:00',88.97,88.971,88.964,88.97,81.7,88.979,88.982,88.974,88.979,72.22,True
'2018-01-15T14:30:00',88.97,88.979,88.968,88.977,78.87,88.98,88.988,88.979,88.987,71.05,True
'2018-01-15T14:31:00',88.978,88.98,88.963,88.974,66.87,88.987,88.989,88.972,88.982,65.58,False
'2018-01-15T14:32:00',88.975,88.98,88.974,88.975,80.0,88.982,88.987,88.982,88.984,90.45,False
'2018-01-15T14:33:00',88.976,88.976,88.95,88.96,156.73,88.984,88.986,88.961,88.97,139.31,False
'2018-01-15T14:34:00',88.959,88.959,88.915,88.916,146.62,88.97,88.97,88.924,88.924,159.88,False
'2018-01-15T14:35:00',88.917,88.949,88.909,88.942,67.72,88.924,88.954,88.919,88.95,85.44,False
'2018-01-15T14:36:00',88.942,88.947,88.929,88.947,57.75,88.948,88.953,88.937,88.953,67.46,True
'2018-01-15T14:37:00',88.947,88.961,88.943,88.946,74.0,88.955,88.967,88.951,88.956,84.56,True
'2018-01-15T14:38:00',88.947,88.977,88.947,88.97,154.11,88.956,88.985,88.955,88.979,151.03,True
'2018-01-15T14:39:00',88.972,88.979,88.956,88.962,58.48,88.981,88.987,88.965,88.972,55.45,False
'2018-01-15T14:40:00',88.961,88.973,88.959,88.968,94.58,88.972,88.982,88.968,88.978,83.41,True
'2018-01-15T14:41:00',88.967,88.994,88.967,88.981,77.18,88.978,89.003,88.976,88.992,76.46,False
'2018-01-15T14:42:00',88.982,88.987,88.963,88.965,104.67,88.991,88.996,88.973,88.973,110.47,False
'2018-01-15T14:43:00',88.965,88.965,88.95,88.951,74.95,88.972,88.972,88.959,88.96,68.1,False
'2018-01-15T14:44:00',88.952,88.961,88.95,88.959,71.7,88.96,88.97,88.96,88.97,56.87,True
'2018-01-15T14:45:00',88.959,88.963,88.933,88.936,99.96,88.968,88.973,88.942,88.945,111.29,False
'2018-01-15T14:46:00',88.937,88.945,88.924,88.941,86.58,88.945,88.955,88.934,88.95,94.19,True
'2018-01-15T14:47:00',88.941,88.966,88.939,88.956,117.9,88.951,88.976,88.947,88.965,114.88,True
'2018-01-15T14:48:00',88.954,88.974,88.954,88.974,95.55,88.965,88.983,88.963,88.983,87.32,True
'2018-01-15T14:49:00',88.975,88.986,88.964,88.984,103.68,88.985,88.996,88.974,88.992,89.34,False
'2018-01-15T14:50:00',88.982,88.982,88.957,88.962,76.21,88.992,88.992,88.968,88.969,63.23,False
'2018-01-15T14:51:00',88.961,88.971,88.955,88.966,81.31,88.969,88.981,88.963,88.976,86.87,False
'2018-01-15T14:52:00',88.966,88.97,88.956,88.965,101.84,88.977,88.978,88.966,88.974,89.46,True
'2018-01-15T14:53:00',88.965,88.976,88.957,88.972,123.7,88.975,88.985,88.965,88.98,105.87,True
'2018-01-15T14:54:00',88.973,88.984,88.971,88.976,85.23,88.983,88.993,88.979,88.985,80.11,False
'2018-01-15T14:55:00',88.977,88.983,88.954,88.954,80.0,88.985,88.992,88.963,88.963,107.3,False
'2018-01-15T14:56:00',88.958,88.96,88.947,88.96,63.87,88.965,88.969,88.956,88.968,86.81,True
'2018-01-15T14:57:00',88.96,88.975,88.96,88.973,59.0,88.969,88.984,88.968,88.982,75.08,True
'2018-01-15T14:58:00',88.973,88.991,88.969,88.984,86.85,88.983,89.0,88.979,88.991,102.73,True
'2018-01-15T14:59:00',88.984,88.994,88.964,88.973,191.96,88.992,89.002,88.976,88.986,196.04,False
'2018-01-15T15:00:00',88.974,88.985,88.955,88.978,177.82,88.987,88.994,88.964,88.988,155.33,True
'2018-01-15T15:01:00',88.978,89.009,88.978,89.004,104.43,88.989,89.017,88.988,89.014,91.15,True
'2018-01-15T15:02:00',89.005,89.016,88.996,89.009,122.47,89.013,89.024,89.004,89.019,114.57,False
'2018-01-15T15:03:00',89.009,89.012,88.995,89.002,118.59,89.018,89.02,89.004,89.013,92.48,False
'2018-01-15T15:04:00',89.003,89.003,88.983,88.99,97.33,89.013,89.013,88.993,89.002,92.34,True
'2018-01-15T15:05:00',88.991,89.004,88.988,88.999,84.09,89.0,89.012,88.998,89.008,109.16,False
'2018-01-15T15:06:00',88.999,89.002,88.99,89.0,82.94,89.005,89.012,88.999,89.008,75.47,False
'2018-01-15T15:07:00',88.998,88.999,88.975,88.982,94.52,89.005,89.008,88.984,88.991,100.42,False
'2018-01-15T15:08:00',88.981,88.995,88.966,88.977,94.93,88.99,89.004,88.975,88.988,105.06,False
'2018-01-15T15:09:00',88.977,88.986,88.972,88.983,75.87,88.989,88.997,88.981,88.993,67.44,True
'2018-01-15T15:10:00',88.984,88.992,88.964,88.982,92.05,88.994,89.0,88.975,88.99,71.87,False
'2018-01-15T15:11:00',88.982,88.982,88.943,88.95,114.9,88.992,88.994,88.951,88.961,133.56,False
'2018-01-15T15:12:00',88.952,88.96,88.943,88.95,121.71,88.961,88.969,88.953,88.959,133.14,False
'2018-01-15T15:13:00',88.95,88.951,88.934,88.937,104.41,88.96,88.96,88.944,88.946,112.68,False
'2018-01-15T15:14:00',88.935,88.936,88.91,88.934,124.82,88.943,88.947,88.92,88.945,138.41,True
'2018-01-15T15:15:00',88.936,88.939,88.924,88.939,97.69,88.946,88.946,88.935,88.946,102.83,True
'2018-01-15T15:16:00',88.938,88.952,88.934,88.946,68.1,88.946,88.962,88.942,88.954,66.82,False
'2018-01-15T15:17:00',88.946,88.948,88.945,88.946,49.84,88.956,88.957,88.954,88.956,52.63,True
'2018-01-15T15:18:00',88.946,88.961,88.944,88.96,103.65,88.956,88.971,88.952,88.97,102.88,True
'2018-01-15T15:19:00',88.96,88.999,88.958,88.994,216.42,88.968,89.009,88.967,89.004,199.14,False
'2018-01-15T15:20:00',88.995,88.997,88.989,88.996,58.24,89.005,89.007,88.998,89.003,60.86,True
'2018-01-15T15:21:00',88.994,89.0,88.992,88.998,69.2,89.003,89.01,89.002,89.007,79.87,False
'2018-01-15T15:22:00',88.998,88.999,88.992,88.997,60.71,89.007,89.009,89.001,89.007,63.11,True
'2018-01-15T15:23:00',89.0,89.003,88.967,88.974,92.92,89.007,89.013,88.977,88.983,76.4,False
'2018-01-15T15:24:00',88.974,88.982,88.969,88.982,80.59,88.982,88.991,88.978,88.991,89.67,True
'2018-01-15T15:25:00',88.981,88.985,88.975,88.978,70.74,88.989,88.993,88.984,88.988,80.18,False
'2018-01-15T15:26:00',88.978,88.983,88.967,88.967,61.75,88.988,88.993,88.976,88.977,97.39,False
'2018-01-15T15:27:00',88.966,88.966,88.956,88.958,26.25,88.976,88.976,88.964,88.965,38.18,False
'2018-01-15T15:28:00',88.957,88.961,88.954,88.961,32.74,88.965,88.972,88.963,88.97,37.08,True
'2018-01-15T15:29:00',88.962,88.965,88.952,88.961,44.36,88.97,88.974,88.96,88.969,51.78,False
'2018-01-15T15:30:00',88.961,88.962,88.949,88.958,82.77,88.97,88.972,88.956,88.966,71.07,False
'2018-01-15T15:31:00',88.958,88.959,88.949,88.955,100.57,88.967,88.968,88.955,88.965,105.54,True
'2018-01-15T15:32:00',88.955,88.96,88.943,88.946,63.99,88.965,88.969,88.953,88.956,113.24,False
'2018-01-15T15:33:00',88.946,88.951,88.937,88.943,48.25,88.957,88.96,88.945,88.952,79.0,False
'2018-01-15T15:34:00',88.943,88.944,88.914,88.929,99.83,88.951,88.953,88.924,88.937,117.57,True
'2018-01-15T15:35:00',88.927,88.951,88.927,88.951,107.8,88.936,88.96,88.936,88.959,120.72,True
'2018-01-15T15:36:00',88.948,88.964,88.946,88.961,130.39,88.957,88.973,88.956,88.97,117.58,False
'2018-01-15T15:37:00',88.961,88.961,88.928,88.932,79.81,88.971,88.971,88.934,88.937,74.35,False
'2018-01-15T15:38:00',88.931,88.943,88.931,88.941,73.97,88.937,88.951,88.935,88.949,60.6,False
'2018-01-15T15:39:00',88.942,88.943,88.928,88.942,126.64,88.949,88.951,88.936,88.951,100.34,False
'2018-01-15T15:40:00',88.942,88.943,88.917,88.925,124.94,88.95,88.95,88.926,88.933,169.2,False
'2018-01-15T15:41:00',88.925,88.934,88.92,88.927,66.83,88.934,88.943,88.93,88.937,60.82,True
'2018-01-15T15:42:00',88.927,88.945,88.925,88.941,113.89,88.936,88.954,88.933,88.95,107.47,True
'2018-01-15T15:43:00',88.942,88.95,88.94,88.945,75.84,88.949,88.959,88.949,88.954,61.71,False
'2018-01-15T15:44:00',88.946,88.947,88.928,88.943,98.45,88.954,88.956,88.937,88.953,78.23,True
'2018-01-15T15:45:00',88.944,88.951,88.925,88.95,113.57,88.951,88.961,88.932,88.959,134.72,True
'2018-01-15T15:46:00',88.952,88.958,88.949,88.958,43.97,88.959,88.967,88.958,88.967,48.12,True
'2018-01-15T15:47:00',88.96,88.96,88.934,88.941,82.46,88.967,88.969,88.943,88.95,96.54,False
'2018-01-15T15:48:00',88.94,88.941,88.924,88.93,73.37,88.95,88.95,88.933,88.939,97.61,True
'2018-01-15T15:49:00',88.929,88.942,88.929,88.941,66.99,88.939,88.952,88.937,88.951,111.84,True
'2018-01-15T15:50:00',88.942,88.961,88.941,88.961,51.11,88.951,88.969,88.951,88.969,72.87,True
'2018-01-15T15:51:00',88.96,88.973,88.956,88.969,100.81,88.967,88.981,88.964,88.978,117.18,True
'2018-01-15T15:52:00',88.971,88.98,88.971,88.979,99.85,88.979,88.989,88.979,88.989,108.84,True
'2018-01-15T15:53:00',88.979,88.994,88.979,88.994,119.3,88.987,89.004,88.987,89.003,121.5,True
'2018-01-15T15:54:00',88.994,89.006,88.987,89.002,87.67,89.005,89.015,88.998,89.009,104.23,True
'2018-01-15T15:55:00',89.0,89.012,89.0,89.008,108.0,89.009,89.02,89.009,89.015,100.83,False
'2018-01-15T15:56:00',89.01,89.011,88.988,88.988,131.13,89.018,89.02,88.996,88.997,91.36,False
'2018-01-15T15:57:00',88.988,88.999,88.986,88.997,128.52,88.998,89.009,88.994,89.006,77.37,True
'2018-01-15T15:58:00',88.999,89.008,88.999,89.005,80.77,89.009,89.017,89.008,89.015,49.06,True
'2018-01-15T15:59:00',89.006,89.019,89.005,89.018,71.69,89.016,89.029,89.015,89.027,51.81,True
'2018-01-15T16:00:00',89.019,89.042,89.019,89.038,156.63,89.029,89.051,89.028,89.046,125.22,False
'2018-01-15T16:01:00',89.038,89.04,89.014,89.027,97.07,89.047,89.049,89.023,89.036,105.97,False
'2018-01-15T16:02:00',89.027,89.035,89.022,89.028,109.53,89.037,89.045,89.032,89.035,97.12,False
'2018-01-15T16:03:00',89.026,89.03,89.015,89.021,110.83,89.036,89.039,89.024,89.027,102.97,False
'2018-01-15T16:04:00',89.02,89.025,89.015,89.017,98.93,89.029,89.034,89.023,89.025,86.36,False
'2018-01-15T16:05:00',89.016,89.021,89.011,89.016,70.7,89.025,89.029,89.019,89.024,59.62,False
'2018-01-15T16:06:00',89.016,89.02,89.013,89.016,63.49,89.025,89.029,89.02,89.025,70.37,True
'2018-01-15T16:07:00',89.016,89.027,89.016,89.025,65.23,89.026,89.036,89.025,89.035,67.72,True
'2018-01-15T16:08:00',89.023,89.028,89.01,89.018,63.11,89.033,89.038,89.019,89.026,78.21,False
'2018-01-15T16:09:00',89.018,89.026,89.002,89.006,74.49,89.027,89.035,89.012,89.013,78.93,False
'2018-01-15T16:10:00',89.006,89.014,89.003,89.014,40.73,89.015,89.022,89.013,89.022,43.72,True
'2018-01-15T16:11:00',89.018,89.047,89.018,89.041,83.09,89.027,89.056,89.027,89.051,99.97,True
'2018-01-15T16:12:00',89.041,89.052,89.013,89.015,114.8,89.05,89.061,89.021,89.025,103.33,False
'2018-01-15T16:13:00',89.016,89.022,88.999,89.007,145.85,89.025,89.029,89.008,89.017,109.74,False
'2018-01-15T16:14:00',89.007,89.012,89.002,89.008,100.14,89.017,89.02,89.011,89.018,94.39,False
'2018-01-15T16:15:00',89.008,89.008,88.964,88.971,81.93,89.016,89.016,88.973,88.979,91.16,False
'2018-01-15T16:16:00',88.969,88.981,88.967,88.976,45.34,88.978,88.991,88.976,88.986,50.59,True
'2018-01-15T16:17:00',88.976,88.988,88.976,88.978,81.31,88.986,88.996,88.986,88.988,78.82,False
'2018-01-15T16:18:00',88.978,88.983,88.969,88.977,80.93,88.988,88.993,88.978,88.986,102.48,True
'2018-01-15T16:19:00',88.978,88.99,88.974,88.989,62.66,88.987,88.999,88.984,88.998,72.43,True
'2018-01-15T16:20:00',88.989,89.007,88.989,88.992,78.29,88.998,89.018,88.998,89.001,69.58,False
'2018-01-15T16:21:00',88.991,88.998,88.985,88.998,75.69,89.001,89.008,88.995,89.007,80.94,True
'2018-01-15T16:22:00',88.998,89.004,88.994,89.0,80.33,89.008,89.013,89.004,89.009,61.48,True
'2018-01-15T16:23:00',89.0,89.006,88.992,89.001,45.36,89.01,89.016,89.002,89.008,40.71,False
'2018-01-15T16:24:00',88.999,89.002,88.985,88.985,64.07,89.008,89.011,88.993,88.993,73.81,False
'2018-01-15T16:25:00',88.986,89.002,88.986,89.002,50.58,88.994,89.01,88.994,89.01,59.19,True
'2018-01-15T16:26:00',89.001,89.016,89.001,89.009,69.7,89.01,89.023,89.01,89.02,69.66,False
'2018-01-15T16:27:00',89.009,89.012,89.004,89.011,79.8,89.019,89.022,89.014,89.02,90.8,True
'2018-01-15T16:28:00',89.012,89.024,89.012,89.024,80.67,89.022,89.032,89.02,89.031,93.54,True
'2018-01-15T16:29:00',89.024,89.027,89.022,89.023,17.12,89.032,89.036,89.03,89.031,29.47,True
'2018-01-15T16:30:00',89.023,89.04,89.023,89.036,95.45,89.031,89.049,89.031,89.045,125.99,True
'2018-01-15T16:31:00',89.036,89.057,89.036,89.057,87.91,89.045,89.066,89.045,89.066,112.74,True
'2018-01-15T16:32:00',89.056,89.06,89.044,89.047,98.17,89.066,89.068,89.053,89.055,105.87,False
'2018-01-15T16:33:00',89.046,89.055,89.038,89.054,74.87,89.055,89.063,89.047,89.061,94.25,True
'2018-01-15T16:34:00',89.053,89.06,89.038,89.038,137.04,89.062,89.07,89.047,89.047,127.41,False
'2018-01-15T16:35:00',89.036,89.039,89.027,89.029,141.5,89.044,89.048,89.035,89.038,119.66,True
'2018-01-15T16:36:00',89.03,89.043,89.019,89.043,136.41,89.039,89.051,89.029,89.051,132.47,True
'2018-01-15T16:37:00',89.043,89.05,89.041,89.044,94.72,89.052,89.061,89.048,89.052,73.28,True
'2018-01-15T16:38:00',89.044,89.092,89.044,89.085,159.19,89.054,89.102,89.054,89.093,168.54,True
'2018-01-15T16:39:00',89.085,89.11,89.083,89.108,146.53,89.094,89.119,89.091,89.114,149.44,True
'2018-01-15T16:40:00',89.105,89.119,89.104,89.111,154.68,89.114,89.127,89.113,89.119,170.23,True
'2018-01-15T16:41:00',89.109,89.122,89.106,89.115,152.63,89.118,89.131,89.115,89.123,156.21,False
'2018-01-15T16:42:00',89.115,89.118,89.107,89.109,130.01,89.125,89.126,89.114,89.117,127.14,False
'2018-01-15T16:43:00',89.108,89.116,89.095,89.099,137.63,89.116,89.126,89.104,89.109,116.33,False
'2018-01-15T16:44:00',89.099,89.099,89.08,89.08,103.05,89.107,89.108,89.089,89.089,97.91,False
'2018-01-15T16:45:00',89.082,89.089,89.081,89.087,76.33,89.091,89.097,89.089,89.096,63.44,True
'2018-01-15T16:46:00',89.088,89.09,89.066,89.066,88.75,89.096,89.098,89.074,89.075,78.79,False
'2018-01-15T16:47:00',89.07,89.074,89.066,89.073,62.35,89.076,89.084,89.076,89.08,74.64,True
'2018-01-15T16:48:00',89.073,89.079,89.066,89.066,75.43,89.081,89.089,89.075,89.075,79.29,False
'2018-01-15T16:49:00',89.065,89.07,89.052,89.052,74.31,89.074,89.079,89.06,89.06,79.35,False
'2018-01-15T16:50:00',89.052,89.056,89.05,89.051,78.57,89.061,89.065,89.06,89.06,86.89,True
'2018-01-15T16:51:00',89.052,89.063,89.049,89.055,114.02,89.06,89.072,89.058,89.066,119.36,True
'2018-01-15T16:52:00',89.055,89.071,89.055,89.069,97.4,89.066,89.08,89.063,89.08,89.11,True
'2018-01-15T16:53:00',89.069,89.088,89.069,89.087,114.65,89.079,89.097,89.079,89.096,147.73,True
'2018-01-15T16:54:00',89.086,89.1,89.081,89.082,93.08,89.097,89.109,89.09,89.092,141.83,False
'2018-01-15T16:55:00',89.082,89.089,89.052,89.064,140.25,89.089,89.094,89.062,89.071,140.63,False
'2018-01-15T16:56:00',89.063,89.065,89.056,89.064,78.57,89.071,89.076,89.066,89.074,104.73,True
'2018-01-15T16:57:00',89.064,89.092,89.059,89.072,209.87,89.074,89.102,89.069,89.082,264.52,False
'2018-01-15T16:58:00',89.071,89.071,89.054,89.055,109.14,89.076,89.076,89.062,89.065,135.24,False
'2018-01-15T16:59:00',89.057,89.069,89.049,89.061,243.66,89.066,89.078,89.056,89.071,214.56,True
'2018-01-15T17:00:00',89.064,89.087,89.034,89.049,343.9,89.071,89.095,89.044,89.057,351.3,False
'2018-01-15T17:01:00',89.051,89.067,89.044,89.066,290.7,89.06,89.077,89.053,89.075,214.99,True
'2018-01-15T17:02:00',89.066,89.087,89.04,89.045,225.04,89.073,89.096,89.047,89.053,210.69,False
'2018-01-15T17:03:00',89.044,89.068,89.032,89.052,223.3,89.049,89.078,89.042,89.061,210.3,False
'2018-01-15T17:04:00',89.05,89.06,89.02,89.02,225.31,89.06,89.07,89.031,89.031,225.84,False
'2018-01-15T17:05:00',89.02,89.03,88.988,88.998,227.3,89.03,89.038,89.0,89.009,202.18,False
'2018-01-15T17:06:00',88.997,89.01,88.989,89.002,122.96,89.008,89.019,88.999,89.012,102.26,False
'2018-01-15T17:07:00',89.004,89.007,88.993,88.997,75.67,89.014,89.017,89.003,89.005,78.01,True
'2018-01-15T17:08:00',88.997,89.014,88.989,89.007,129.76,89.004,89.024,88.999,89.016,160.56,False
'2018-01-15T17:09:00',89.003,89.008,88.997,89.005,109.76,89.011,89.018,89.006,89.016,107.87,True
'2018-01-15T17:10:00',89.004,89.018,89.001,89.016,100.65,89.016,89.029,89.012,89.025,97.76,True
'2018-01-15T17:11:00',89.016,89.044,89.015,89.039,142.59,89.026,89.054,89.026,89.048,145.36,True
'2018-01-15T17:12:00',89.039,89.055,89.036,89.046,126.01,89.05,89.066,89.046,89.055,99.8,True
'2018-01-15T17:13:00',89.048,89.057,89.036,89.057,127.4,89.055,89.065,89.047,89.065,77.16,True
'2018-01-15T17:14:00',89.058,89.082,89.058,89.082,154.69,89.067,89.091,89.067,89.09,131.15,False
'2018-01-15T17:15:00',89.08,89.08,89.065,89.067,75.7,89.09,89.09,89.074,89.074,84.63,False
'2018-01-15T17:16:00',89.067,89.072,89.041,89.065,104.46,89.074,89.079,89.049,89.074,135.36,False
'2018-01-15T17:17:00',89.065,89.067,89.058,89.064,35.49,89.073,89.076,89.066,89.073,48.46,True
'2018-01-15T17:18:00',89.064,89.073,89.06,89.063,95.15,89.073,89.084,89.07,89.074,80.88,True
'2018-01-15T17:19:00',89.063,89.078,89.059,89.067,102.04,89.073,89.088,89.067,89.078,110.07,True
'2018-01-15T17:20:00',89.067,89.094,89.067,89.075,109.36,89.078,89.103,89.077,89.084,115.36,False
'2018-01-15T17:21:00',89.076,89.086,89.076,89.076,51.94,89.086,89.096,89.086,89.087,56.41,False
'2018-01-15T17:22:00',89.077,89.086,89.074,89.083,86.4,89.087,89.095,89.085,89.094,82.45,True
'2018-01-15T17:23:00',89.083,89.1,89.079,89.1,57.94,89.093,89.111,89.089,89.111,57.8,True
'2018-01-15T17:24:00',89.102,89.118,89.098,89.105,86.44,89.111,89.128,89.107,89.115,80.41,False
'2018-01-15T17:25:00',89.103,89.103,89.08,89.081,98.94,89.113,89.114,89.089,89.091,104.13,False
'2018-01-15T17:26:00',89.081,89.082,89.063,89.067,86.28,89.091,89.092,89.072,89.077,71.8,False
'2018-01-15T17:27:00',89.067,89.079,89.066,89.075,121.35,89.077,89.089,89.074,89.086,95.29,True
'2018-01-15T17:28:00',89.075,89.097,89.075,89.097,106.28,89.086,89.104,89.086,89.103,66.7,True
'2018-01-15T17:29:00',89.097,89.102,89.083,89.102,105.28,89.105,89.112,89.092,89.112,69.04,True
'2018-01-15T17:30:00',89.102,89.103,89.095,89.102,113.84,89.112,89.114,89.104,89.113,76.3,True
'2018-01-15T17:31:00',89.102,89.113,89.102,89.112,46.27,89.113,89.122,89.111,89.122,37.84,True
'2018-01-15T17:32:00',89.109,89.122,89.106,89.115,53.06,89.118,89.13,89.116,89.123,52.2,True
'2018-01-15T17:33:00',89.114,89.126,89.112,89.117,74.29,89.123,89.138,89.121,89.127,65.39,False
'2018-01-15T17:34:00',89.118,89.12,89.11,89.117,71.17,89.127,89.13,89.12,89.129,72.56,False
'2018-01-15T17:35:00',89.119,89.119,89.092,89.092,64.15,89.129,89.129,89.103,89.103,75.78,False
'2018-01-15T17:36:00',89.095,89.104,89.086,89.1,79.29,89.103,89.112,89.097,89.108,81.88,False
'2018-01-15T17:37:00',89.1,89.1,89.095,89.099,38.71,89.109,89.109,89.106,89.108,40.34,True
'2018-01-15T17:38:00',89.098,89.103,89.095,89.1,51.31,89.107,89.113,89.105,89.11,65.78,False
'2018-01-15T17:39:00',89.098,89.099,89.076,89.076,71.4,89.108,89.109,89.084,89.085,62.8,False
'2018-01-15T17:40:00',89.076,89.077,89.069,89.07,20.07,89.084,89.086,89.077,89.079,18.0,True
'2018-01-15T17:41:00',89.074,89.082,89.074,89.082,18.08,89.082,89.09,89.082,89.09,10.87,True
'2018-01-15T17:42:00',89.081,89.088,89.074,89.074,58.04,89.089,89.097,89.082,89.083,38.33,False
'2018-01-15T17:43:00',89.073,89.076,89.063,89.065,57.28,89.084,89.085,89.072,89.075,50.32,False
'2018-01-15T17:44:00',89.065,89.071,89.06,89.064,81.01,89.075,89.081,89.069,89.074,77.78,False
'2018-01-15T17:45:00',89.064,89.064,89.052,89.054,57.4,89.074,89.074,89.062,89.065,52.45,False
'2018-01-15T17:46:00',89.052,89.052,89.033,89.038,104.62,89.06,89.06,89.042,89.048,97.4,False
'2018-01-15T17:47:00',89.034,89.047,89.034,89.038,57.04,89.044,89.056,89.044,89.049,62.51,True
'2018-01-15T17:48:00',89.038,89.048,89.038,89.048,67.82,89.049,89.058,89.049,89.058,73.01,True
'2018-01-15T17:49:00',89.051,89.065,89.049,89.063,51.42,89.061,89.073,89.058,89.072,56.92,False
'2018-01-15T17:50:00',89.062,89.062,89.043,89.043,66.15,89.072,89.072,89.053,89.054,66.32,False
'2018-01-15T17:51:00',89.043,89.047,89.042,89.044,55.57,89.053,89.057,89.053,89.053,42.6,False
'2018-01-15T17:52:00',89.044,89.044,89.034,89.034,55.03,89.053,89.053,89.044,89.044,50.21,False
'2018-01-15T17:53:00',89.037,89.04,89.037,89.04,12.34,89.046,89.05,89.046,89.05,17.36,True
'2018-01-15T17:54:00',89.04,89.044,89.034,89.035,39.58,89.05,89.053,89.044,89.045,35.97,False
'2018-01-15T17:55:00',89.034,89.034,89.025,89.025,49.31,89.045,89.045,89.035,89.036,39.47,False
'2018-01-15T17:56:00',89.025,89.025,89.02,89.023,59.82,89.036,89.036,89.03,89.034,55.55,True
'2018-01-15T17:57:00',89.024,89.044,89.019,89.034,73.88,89.033,89.055,89.027,89.044,71.16,False
'2018-01-15T17:58:00',89.034,89.036,89.031,89.034,49.55,89.042,89.045,89.04,89.044,58.81,True
'2018-01-15T17:59:00',89.035,89.037,89.031,89.031,38.21,89.044,89.047,89.041,89.041,30.71,True
'2018-01-15T18:00:00',89.031,89.051,89.031,89.044,75.53,89.041,89.062,89.04,89.052,84.23,False
'2018-01-15T18:01:00',89.044,89.048,89.042,89.043,33.2,89.051,89.057,89.051,89.053,26.46,False
'2018-01-15T18:02:00',89.043,89.045,89.043,89.045,45.45,89.053,89.055,89.051,89.053,35.45,True
'2018-01-15T18:03:00',89.045,89.048,89.045,89.048,56.46,89.054,89.058,89.052,89.058,40.72,True
'2018-01-15T18:04:00',89.047,89.067,89.047,89.067,49.85,89.056,89.076,89.056,89.075,55.55,False
'2018-01-15T18:05:00',89.067,89.067,89.056,89.057,33.56,89.076,89.076,89.066,89.067,31.71,False
'2018-01-15T18:06:00',89.058,89.059,89.038,89.038,21.46,89.067,89.068,89.047,89.047,23.71,False
'2018-01-15T18:07:00',89.038,89.041,89.038,89.04,10.99,89.047,89.05,89.046,89.047,16.24,True
'2018-01-15T18:08:00',89.038,89.048,89.038,89.044,24.69,89.047,89.057,89.047,89.055,29.21,True
'2018-01-15T18:09:00',89.044,89.049,89.044,89.045,33.33,89.054,89.058,89.053,89.056,31.43,False
'2018-01-15T18:10:00',89.045,89.045,89.03,89.032,56.77,89.054,89.054,89.039,89.04,74.12,False
'2018-01-15T18:11:00',89.032,89.035,89.031,89.031,19.71,89.041,89.045,89.04,89.04,19.73,False
'2018-01-15T18:12:00',89.031,89.031,89.022,89.022,46.2,89.042,89.042,89.031,89.032,42.04,False
'2018-01-15T18:13:00',89.022,89.023,89.015,89.015,44.42,89.031,89.032,89.024,89.024,47.71,False
'2018-01-15T18:14:00',89.015,89.016,89.009,89.009,27.71,89.024,89.027,89.016,89.016,21.74,False
'2018-01-15T18:15:00',89.009,89.009,89.003,89.003,28.68,89.017,89.017,89.01,89.01,18.12,False
'2018-01-15T18:16:00',89.003,89.004,88.996,89.0,51.57,89.011,89.013,89.006,89.01,42.83,False
'2018-01-15T18:17:00',89.0,89.002,88.997,88.997,21.21,89.01,89.01,89.007,89.008,23.72,False
'2018-01-15T18:18:00',88.996,88.998,88.987,88.991,55.55,89.007,89.007,88.997,89.001,67.78,False
'2018-01-15T18:19:00',88.992,88.995,88.992,88.995,25.59,89.001,89.004,89.001,89.004,41.92,True
'2018-01-15T18:20:00',88.996,89.0,88.996,88.999,22.11,89.003,89.01,89.003,89.009,28.94,False
'2018-01-15T18:21:00',88.999,88.999,88.991,88.992,16.34,89.01,89.01,89.0,89.001,20.36,False
'2018-01-15T18:22:00',88.992,88.992,88.99,88.991,45.44,89.001,89.003,89.001,89.003,71.28,True
'2018-01-15T18:23:00',88.991,88.994,88.99,88.991,33.68,89.002,89.003,88.999,89.0,45.25,False
'2018-01-15T18:24:00',88.991,88.991,88.99,88.99,6.62,89.001,89.001,89.0,89.001,11.86,True
'2018-01-15T18:25:00',88.991,89.008,88.991,89.006,35.73,89.001,89.017,89.001,89.017,47.69,False
'2018-01-15T18:26:00',89.007,89.007,88.997,88.997,28.83,89.017,89.018,89.007,89.009,33.46,True
'2018-01-15T18:27:00',89.0,89.018,89.0,89.016,30.6,89.01,89.028,89.01,89.027,33.71,True
'2018-01-15T18:28:00',89.015,89.031,89.015,89.029,20.96,89.026,89.042,89.026,89.039,27.36,True
'2018-01-15T18:29:00',89.029,89.047,89.026,89.028,64.8,89.038,89.056,89.035,89.035,80.27,False
'2018-01-15T18:30:00',89.028,89.033,89.01,89.011,98.83,89.038,89.041,89.019,89.022,105.47,False
'2018-01-15T18:31:00',89.012,89.015,89.003,89.003,59.67,89.022,89.024,89.013,89.013,49.16,False
'2018-01-15T18:32:00',89.004,89.004,88.998,88.999,32.95,89.015,89.015,89.008,89.008,31.22,False
'2018-01-15T18:33:00',89.001,89.002,89.0,89.0,53.19,89.009,89.01,89.008,89.009,48.94,True
'2018-01-15T18:34:00',89.001,89.031,89.0,89.031,77.42,89.009,89.041,89.009,89.041,74.5,False
'2018-01-15T18:35:00',89.03,89.031,89.028,89.03,44.81,89.04,89.041,89.038,89.038,56.31,False
'2018-01-15T18:36:00',89.029,89.03,89.025,89.03,40.32,89.038,89.04,89.036,89.038,50.06,False
'2018-01-15T18:37:00',89.03,89.03,89.026,89.026,35.94,89.038,89.039,89.031,89.032,39.94,False
'2018-01-15T18:38:00',89.026,89.026,89.016,89.023,52.31,89.033,89.033,89.021,89.029,31.73,True
'2018-01-15T18:39:00',89.023,89.028,89.023,89.026,70.01,89.03,89.035,89.028,89.033,47.59,True
'2018-01-15T18:40:00',89.026,89.031,89.02,89.028,55.82,89.033,89.04,89.029,89.036,61.79,False
'2018-01-15T18:41:00',89.029,89.029,89.021,89.024,40.08,89.037,89.039,89.03,89.035,44.43,False
'2018-01-15T18:42:00',89.024,89.026,89.021,89.026,59.55,89.031,89.033,89.026,89.031,39.86,True
'2018-01-15T18:43:00',89.026,89.032,89.024,89.031,57.31,89.033,89.038,89.03,89.035,37.12,True
'2018-01-15T18:44:00',89.031,89.035,89.005,89.005,98.9,89.036,89.042,89.014,89.014,75.45,False
'2018-01-15T18:45:00',89.005,89.023,88.991,88.997,105.98,89.016,89.033,89.001,89.008,132.28,False
'2018-01-15T18:46:00',88.996,88.997,88.989,88.995,51.71,89.006,89.008,88.999,89.005,51.17,True
'2018-01-15T18:47:00',88.996,88.999,88.991,88.991,33.09,89.005,89.01,89.0,89.0,27.68,False
'2018-01-15T18:48:00',88.99,88.991,88.977,88.977,39.45,89.0,89.001,88.987,88.987,33.2,False
'2018-01-15T18:49:00',88.977,88.978,88.974,88.974,39.94,88.987,88.99,88.985,88.986,35.07,True
'2018-01-15T18:50:00',88.973,88.988,88.968,88.968,125.65,88.984,88.999,88.977,88.979,116.25,False
'2018-01-15T18:51:00',88.968,88.968,88.893,88.904,186.07,88.979,88.979,88.904,88.913,189.4,False
'2018-01-15T18:52:00',88.903,88.921,88.899,88.914,62.07,88.914,88.929,88.909,88.924,59.96,False
'2018-01-15T18:53:00',88.914,88.916,88.895,88.903,85.32,88.924,88.925,88.905,88.913,84.77,False
'2018-01-15T18:54:00',88.904,88.905,88.881,88.899,191.27,88.913,88.916,88.89,88.912,242.61,True
'2018-01-15T18:55:00',88.901,88.912,88.897,88.898,166.02,88.912,88.921,88.905,88.91,233.4,True
'2018-01-15T18:56:00',88.898,88.925,88.89,88.914,306.5,88.909,88.933,88.904,88.924,379.23,False
'2018-01-15T18:57:00',88.914,88.918,88.901,88.916,222.38,88.925,88.93,88.913,88.927,255.32,True
'2018-01-15T18:58:00',88.917,88.989,88.912,88.933,228.16,88.932,89.003,88.922,88.948,228.36,False
'2018-01-15T18:59:00',88.936,88.979,88.912,88.957,235.04,88.95,88.988,88.926,88.968,243.01,True
'2018-01-15T19:00:00',88.959,88.999,88.949,88.977,250.29,88.968,89.012,88.962,88.991,250.8,False
'2018-01-15T19:01:00',88.978,88.984,88.966,88.976,97.03,88.994,88.996,88.979,88.987,121.43,False
'2018-01-15T19:02:00',88.975,88.982,88.938,88.947,262.62,88.987,88.995,88.955,88.965,234.17,False
'2018-01-15T19:03:00',88.95,88.957,88.936,88.943,283.42,88.962,88.97,88.947,88.955,215.21,False
'2018-01-15T19:04:00',88.942,88.945,88.933,88.933,256.53,88.955,88.957,88.94,88.943,237.79,True
'2018-01-15T19:05:00',88.932,88.983,88.932,88.98,259.69,88.945,88.991,88.944,88.991,342.54,True
'2018-01-15T19:06:00',88.982,88.998,88.962,88.987,198.18,88.991,89.01,88.973,88.999,287.18,False
'2018-01-15T19:07:00',88.987,88.989,88.96,88.968,147.19,88.997,88.999,88.97,88.983,190.84,False
'2018-01-15T19:08:00',88.969,88.98,88.968,88.968,141.96,88.981,88.991,88.975,88.975,145.99,False
'2018-01-15T19:09:00',88.962,88.962,88.93,88.932,129.63,88.972,88.975,88.944,88.944,141.05,False
'2018-01-15T19:10:00',88.931,88.936,88.925,88.929,138.67,88.944,88.95,88.936,88.939,137.49,True
'2018-01-15T19:11:00',88.928,88.943,88.927,88.938,284.06,88.939,88.955,88.937,88.948,244.64,True
'2018-01-15T19:12:00',88.936,88.948,88.922,88.94,474.19,88.946,88.959,88.933,88.947,419.37,False
'2018-01-15T19:13:00',88.94,88.944,88.933,88.938,273.14,88.951,88.955,88.942,88.945,268.13,False
'2018-01-15T19:14:00',88.938,88.942,88.932,88.933,98.19,88.944,88.954,88.941,88.943,98.42,False
'2018-01-15T19:15:00',88.932,88.937,88.923,88.926,136.37,88.943,88.949,88.934,88.936,127.05,False
'2018-01-15T19:16:00',88.925,88.936,88.924,88.93,302.36,88.936,88.945,88.936,88.943,287.05,True
'2018-01-15T19:17:00',88.933,88.94,88.927,88.937,128.15,88.945,88.952,88.937,88.948,107.05,True
'2018-01-15T19:18:00',88.938,88.956,88.927,88.94,174.5,88.947,88.966,88.936,88.953,217.94,False
'2018-01-15T19:19:00',88.938,88.938,88.899,88.899,204.34,88.951,88.951,88.906,88.908,283.66,False
'2018-01-15T19:20:00',88.899,88.925,88.893,88.925,126.14,88.906,88.933,88.897,88.933,198.49,True
'2018-01-15T19:21:00',88.926,88.93,88.917,88.922,64.97,88.935,88.943,88.926,88.932,78.2,False
'2018-01-15T19:22:00',88.918,88.921,88.908,88.913,62.93,88.929,88.929,88.916,88.924,84.05,False
'2018-01-15T19:23:00',88.912,88.916,88.912,88.912,67.91,88.92,88.927,88.92,88.924,82.55,False
'2018-01-15T19:24:00',88.912,88.915,88.911,88.915,71.87,88.924,88.925,88.921,88.925,91.31,False
'2018-01-15T19:25:00',88.914,88.914,88.897,88.901,110.04,88.925,88.925,88.906,88.91,147.9,False
'2018-01-15T19:26:00',88.903,88.905,88.896,88.902,77.56,88.91,88.916,88.901,88.915,101.93,False
'2018-01-15T19:27:00',88.902,88.902,88.899,88.902,56.01,88.915,88.915,88.91,88.912,57.69,True
'2018-01-15T19:28:00',88.902,88.912,88.901,88.912,81.48,88.912,88.92,88.912,88.919,59.67,True
'2018-01-15T19:29:00',88.912,88.914,88.909,88.912,59.17,88.918,88.924,88.918,88.924,44.09,True
'2018-01-15T19:30:00',88.911,88.915,88.91,88.914,60.04,88.924,88.924,88.922,88.924,41.07,True
'2018-01-15T19:31:00',88.912,88.917,88.912,88.913,53.57,88.925,88.926,88.923,88.925,26.83,False
'2018-01-15T19:32:00',88.914,88.914,88.903,88.903,53.04,88.926,88.926,88.917,88.917,75.7,False
'2018-01-15T19:33:00',88.904,88.905,88.902,88.902,17.85,88.914,88.916,88.914,88.916,23.73,True
'2018-01-15T19:34:00',88.904,88.906,88.903,88.903,22.34,88.917,88.919,88.914,88.915,34.71,True
'2018-01-15T19:35:00',88.903,88.911,88.901,88.906,91.26,88.913,88.922,88.911,88.917,105.66,False
'2018-01-15T19:36:00',88.905,88.907,88.903,88.905,56.56,88.918,88.918,88.915,88.916,63.67,False
'2018-01-15T19:37:00',88.904,88.907,88.904,88.904,79.2,88.916,88.918,88.915,88.917,71.27,False
'2018-01-15T19:38:00',88.906,88.907,88.903,88.907,51.46,88.916,88.917,88.914,88.916,23.81,True
'2018-01-15T19:39:00',88.907,88.908,88.906,88.907,24.1,88.917,88.917,88.916,88.917,14.37,True
'2018-01-15T19:40:00',88.906,88.909,88.903,88.903,18.37,88.917,88.92,88.914,88.915,26.59,False
'2018-01-15T19:41:00',88.902,88.906,88.892,88.892,185.64,88.914,88.916,88.903,88.903,170.54,False
'2018-01-15T19:42:00',88.89,88.892,88.869,88.886,282.86,88.903,88.903,88.879,88.898,263.21,False
'2018-01-15T19:43:00',88.886,88.892,88.879,88.89,204.61,88.9,88.902,88.891,88.896,198.97,True
'2018-01-15T19:44:00',88.888,88.893,88.877,88.887,157.19,88.896,88.908,88.887,88.902,155.41,False
'2018-01-15T19:45:00',88.887,88.891,88.868,88.881,199.84,88.899,88.904,88.879,88.891,156.32,False
'2018-01-15T19:46:00',88.879,88.879,88.863,88.868,157.87,88.891,88.894,88.871,88.88,184.27,False
'2018-01-15T19:47:00',88.867,88.874,88.86,88.861,48.16,88.88,88.886,88.87,88.87,64.93,False
'2018-01-15T19:48:00',88.859,88.862,88.856,88.856,67.07,88.87,88.872,88.867,88.867,45.07,False
'2018-01-15T19:49:00',88.856,88.86,88.843,88.848,122.59,88.867,88.868,88.852,88.863,86.4,False
'2018-01-15T19:50:00',88.853,88.854,88.847,88.852,60.97,88.862,88.866,88.855,88.864,52.18,False
'2018-01-15T19:51:00',88.853,88.854,88.846,88.849,72.85,88.863,88.864,88.86,88.86,66.56,True
'2018-01-15T19:52:00',88.85,88.863,88.849,88.862,71.81,88.861,88.873,88.86,88.872,71.9,True
'2018-01-15T19:53:00',88.86,88.865,88.86,88.864,45.22,88.874,88.875,88.871,88.872,39.09,False
'2018-01-15T19:54:00',88.863,88.865,88.861,88.864,59.83,88.872,88.874,88.871,88.873,40.61,True
'2018-01-15T19:55:00',88.864,88.881,88.86,88.881,112.78,88.872,88.894,88.872,88.894,84.28,True
'2018-01-15T19:56:00',88.881,88.9,88.872,88.883,212.6,88.894,88.911,88.882,88.893,357.63,False
'2018-01-15T19:57:00',88.883,88.885,88.874,88.876,155.89,88.892,88.895,88.882,88.889,253.91,False
'2018-01-15T19:58:00',88.876,88.878,88.871,88.875,125.73,88.89,88.893,88.882,88.887,157.14,True
'2018-01-15T19:59:00',88.877,88.893,88.872,88.892,168.72,88.886,88.907,88.886,88.907,190.05,True
'2018-01-15T20:00:00',88.892,88.914,88.881,88.886,213.6,88.906,88.926,88.892,88.897,241.17,False
'2018-01-15T20:01:00',88.886,88.888,88.874,88.874,148.48,88.897,88.902,88.883,88.884,217.34,False
'2018-01-15T20:02:00',88.874,88.88,88.855,88.871,127.66,88.884,88.891,88.871,88.881,178.74,True
'2018-01-15T20:03:00',88.873,88.9,88.869,88.877,387.13,88.88,88.912,88.878,88.891,488.48,False
'2018-01-15T20:04:00',88.877,88.882,88.856,88.861,151.52,88.891,88.892,88.869,88.874,180.38,False
'2018-01-15T20:05:00',88.861,88.876,88.861,88.873,266.41,88.873,88.886,88.872,88.883,393.24,True
'2018-01-15T20:06:00',88.867,88.875,88.86,88.871,311.52,88.879,88.889,88.871,88.882,421.24,True
'2018-01-15T20:07:00',88.872,88.881,88.862,88.862,268.25,88.883,88.892,88.875,88.875,319.51,False
'2018-01-15T20:08:00',88.862,88.868,88.856,88.857,252.59,88.874,88.88,88.865,88.869,302.37,False
'2018-01-15T20:09:00',88.859,88.861,88.854,88.857,112.12,88.866,88.873,88.861,88.869,151.63,True
'2018-01-15T20:10:00',88.858,88.862,88.858,88.861,57.39,88.871,88.875,88.869,88.873,70.82,True
'2018-01-15T20:11:00',88.86,88.865,88.836,88.845,290.51,88.872,88.877,88.848,88.854,296.53,False
'2018-01-15T20:12:00',88.842,88.852,88.826,88.831,365.56,88.854,88.862,88.836,88.846,370.29,True
'2018-01-15T20:13:00',88.832,88.854,88.831,88.844,326.39,88.848,88.865,88.841,88.857,375.57,True
'2018-01-15T20:14:00',88.846,88.856,88.846,88.849,41.49,88.856,88.866,88.856,88.859,58.24,True
'2018-01-15T20:15:00',88.849,88.864,88.848,88.854,129.77,88.861,88.875,88.86,88.868,145.53,True
'2018-01-15T20:16:00',88.855,88.871,88.834,88.838,368.53,88.868,88.883,88.845,88.852,315.35,True
'2018-01-15T20:17:00',88.839,88.872,88.831,88.839,333.46,88.854,88.887,88.844,88.852,312.71,False
'2018-01-15T20:18:00',88.84,88.841,88.823,88.832,297.71,88.853,88.854,88.836,88.846,271.78,False
'2018-01-15T20:19:00',88.83,88.836,88.821,88.827,171.35,88.844,88.85,88.837,88.843,166.36,False
'2018-01-15T20:20:00',88.836,88.836,88.827,88.827,70.29,88.845,88.848,88.838,88.839,88.92,False
'2018-01-15T20:21:00',88.825,88.834,88.824,88.832,129.65,88.84,88.849,88.837,88.845,153.02,True
'2018-01-15T20:22:00',88.831,88.843,88.827,88.841,144.41,88.847,88.86,88.842,88.856,131.04,True
'2018-01-15T20:23:00',88.843,88.868,88.84,88.863,139.65,88.857,88.88,88.854,88.877,118.39,True
'2018-01-15T20:24:00',88.864,88.903,88.863,88.9,270.16,88.878,88.918,88.878,88.912,282.41,True
'2018-01-15T20:25:00',88.9,88.905,88.852,88.879,384.25,88.91,88.918,88.865,88.896,445.15,False
'2018-01-15T20:26:00',88.878,88.899,88.875,88.897,268.14,88.893,88.911,88.889,88.908,243.93,False
'2018-01-15T20:27:00',88.897,88.898,88.866,88.887,297.98,88.908,88.911,88.878,88.903,327.4,False
'2018-01-15T20:28:00',88.89,88.898,88.873,88.883,400.33,88.904,88.911,88.886,88.897,404.4,False
'2018-01-15T20:29:00',88.883,88.895,88.873,88.875,125.91,88.903,88.911,88.889,88.892,144.23,False
'2018-01-15T20:30:00',88.874,88.875,88.872,88.873,16.74,88.892,88.892,88.888,88.89,25.62,True
'2018-01-15T20:31:00',88.873,88.893,88.869,88.872,270.67,88.893,88.911,88.884,88.889,274.6,False
'2018-01-15T20:32:00',88.88,88.894,88.864,88.882,464.66,88.896,88.907,88.881,88.898,495.53,False
'2018-01-15T20:33:00',88.881,88.89,88.86,88.879,360.93,88.897,88.906,88.875,88.899,376.99,True
'2018-01-15T20:34:00',88.881,88.891,88.876,88.877,110.1,88.901,88.907,88.896,88.897,104.31,False
'2018-01-15T20:35:00',88.879,88.891,88.876,88.88,180.78,88.899,88.905,88.894,88.895,160.66,False
'2018-01-15T20:36:00',88.878,88.885,88.864,88.868,193.26,88.896,88.9,88.878,88.886,192.13,False
'2018-01-15T20:37:00',88.868,88.881,88.858,88.858,472.45,88.885,88.897,88.874,88.877,516.74,False
'2018-01-15T20:38:00',88.865,88.869,88.848,88.853,284.69,88.878,88.884,88.86,88.867,316.28,True
'2018-01-15T20:39:00',88.853,88.873,88.85,88.853,258.74,88.867,88.887,88.86,88.866,261.05,False
'2018-01-15T20:40:00',88.851,88.87,88.84,88.866,133.95,88.866,88.886,88.851,88.882,199.36,True
'2018-01-15T20:41:00',88.869,88.872,88.854,88.861,387.37,88.883,88.886,88.868,88.876,372.18,False
'2018-01-15T20:42:00',88.864,88.867,88.852,88.86,271.02,88.879,88.882,88.865,88.867,304.54,True
'2018-01-15T20:43:00',88.861,88.873,88.856,88.858,242.82,88.866,88.884,88.865,88.865,300.92,True
'2018-01-15T20:44:00',88.856,88.882,88.855,88.868,303.09,88.865,88.896,88.86,88.88,293.16,False
'2018-01-15T20:45:00',88.868,88.874,88.857,88.86,155.3,88.883,88.888,88.868,88.874,159.84,False
'2018-01-15T20:46:00',88.861,88.866,88.857,88.863,77.22,88.873,88.88,88.87,88.874,86.92,True
'2018-01-15T20:47:00',88.863,88.871,88.859,88.865,107.31,88.876,88.885,88.87,88.88,109.92,False
'2018-01-15T20:48:00',88.865,88.867,88.842,88.852,260.4,88.88,88.88,88.858,88.868,315.76,True
'2018-01-15T20:49:00',88.852,88.881,88.84,88.879,212.6,88.868,88.897,88.856,88.893,238.16,False
'2018-01-15T20:50:00',88.878,88.879,88.855,88.866,197.75,88.893,88.893,88.872,88.882,229.98,False
'2018-01-15T20:51:00',88.861,88.868,88.85,88.857,137.69,88.881,88.883,88.865,88.873,101.7,False
'2018-01-15T20:52:00',88.857,88.867,88.851,88.862,183.75,88.871,88.883,88.865,88.882,143.15,True
'2018-01-15T20:53:00',88.87,88.896,88.863,88.872,160.55,88.886,88.916,88.88,88.89,168.54,False
'2018-01-15T20:54:00',88.873,88.877,88.865,88.875,73.58,88.893,88.895,88.883,88.895,78.47,True
'2018-01-15T20:55:00',88.875,88.885,88.867,88.881,96.32,88.894,88.902,88.878,88.898,105.27,True
'2018-01-15T20:56:00',88.884,88.893,88.87,88.879,171.63,88.899,88.907,88.885,88.893,134.87,False
'2018-01-15T20:57:00',88.879,88.891,88.873,88.888,95.66,88.894,88.907,88.886,88.904,83.45,False
'2018-01-15T20:58:00',88.888,88.888,88.876,88.879,107.54,88.903,88.904,88.892,88.893,61.83,False
'2018-01-15T20:59:00',88.879,88.887,88.877,88.884,150.48,88.893,88.903,88.892,88.902,105.05,False
'2018-01-15T21:00:00',88.879,88.884,88.87,88.881,196.79,88.897,88.901,88.888,88.898,179.79,False
'2018-01-15T21:01:00',88.879,88.881,88.866,88.878,117.8,88.899,88.899,88.883,88.898,105.93,False
'2018-01-15T21:02:00',88.877,88.877,88.851,88.865,104.19,88.894,88.894,88.867,88.885,77.7,True
'2018-01-15T21:03:00',88.866,88.878,88.862,88.863,161.68,88.886,88.894,88.876,88.884,143.21,False
'2018-01-15T21:04:00',88.862,88.866,88.859,88.859,61.1,88.882,88.883,88.878,88.878,59.78,True
'2018-01-15T21:05:00',88.86,88.873,88.859,88.871,241.66,88.878,88.889,88.876,88.886,173.97,True
'2018-01-15T21:06:00',88.868,88.876,88.865,88.874,160.15,88.887,88.894,88.885,88.892,152.74,True
'2018-01-15T21:07:00',88.874,88.88,88.861,88.866,172.81,88.894,88.896,88.882,88.886,152.48,False
'2018-01-15T21:08:00',88.866,88.875,88.866,88.87,52.96,88.886,88.892,88.886,88.889,44.68,True
'2018-01-15T21:09:00',88.87,88.881,88.868,88.881,128.58,88.89,88.896,88.887,88.891,113.0,True
'2018-01-15T21:10:00',88.877,88.907,88.877,88.887,77.42,88.891,88.925,88.891,88.903,85.33,False
'2018-01-15T21:11:00',88.885,88.886,88.883,88.883,27.69,88.904,88.904,88.9,88.903,31.5,True
'2018-01-15T21:12:00',88.883,88.892,88.878,88.883,157.98,88.902,88.911,88.895,88.899,172.67,False
'2018-01-15T21:13:00',88.883,88.89,88.876,88.884,148.75,88.903,88.909,88.894,88.905,148.7,True
'2018-01-15T21:14:00',88.89,88.893,88.881,88.882,205.11,88.908,88.91,88.898,88.903,212.64,True
'2018-01-15T21:15:00',88.882,88.907,88.882,88.893,278.53,88.9,88.923,88.9,88.914,261.75,False
'2018-01-15T21:16:00',88.897,88.898,88.88,88.894,258.94,88.913,88.915,88.898,88.912,229.02,True
'2018-01-15T21:17:00',88.895,88.909,88.89,88.898,238.76,88.912,88.925,88.905,88.917,199.18,True
'2018-01-15T21:18:00',88.9,88.911,88.888,88.908,250.5,88.918,88.928,88.898,88.922,216.68,True
'2018-01-15T21:19:00',88.905,88.924,88.884,88.894,362.44,88.922,88.942,88.901,88.912,274.45,True
'2018-01-15T21:20:00',88.896,88.925,88.886,88.905,215.25,88.913,88.942,88.906,88.924,201.66,True
'2018-01-15T21:21:00',88.907,88.926,88.899,88.919,176.78,88.924,88.943,88.915,88.939,145.89,False
'2018-01-15T21:22:00',88.921,88.922,88.889,88.892,146.3,88.939,88.939,88.909,88.91,121.34,True
'2018-01-15T21:23:00',88.892,88.941,88.889,88.932,621.95,88.908,88.96,88.904,88.953,565.31,True
'2018-01-15T21:24:00',88.935,88.941,88.911,88.925,284.2,88.955,88.962,88.931,88.946,280.72,False
'2018-01-15T21:25:00',88.926,88.935,88.917,88.925,146.94,88.946,88.955,88.936,88.946,149.18,False
'2018-01-15T21:26:00',88.925,88.93,88.917,88.918,65.1,88.945,88.949,88.933,88.937,68.85,False
'2018-01-15T21:27:00',88.917,88.923,88.912,88.918,79.46,88.938,88.94,88.931,88.939,82.8,False
'2018-01-15T21:28:00',88.919,88.923,88.898,88.909,103.81,88.938,88.94,88.917,88.929,108.67,False
'2018-01-15T21:29:00',88.907,88.907,88.906,88.906,7.75,88.928,88.928,88.926,88.927,4.5,True
'2018-01-15T21:30:00',88.907,88.925,88.904,88.907,73.69,88.926,88.942,88.921,88.926,68.95,True
'2018-01-15T21:31:00',88.907,88.932,88.904,88.927,329.06,88.927,88.947,88.922,88.944,279.42,False
'2018-01-15T21:32:00',88.926,88.928,88.895,88.907,514.88,88.942,88.945,88.915,88.927,497.81,False
'2018-01-15T21:33:00',88.906,88.924,88.892,88.918,542.8,88.926,88.943,88.909,88.938,544.89,True
'2018-01-15T21:34:00',88.917,88.924,88.899,88.914,668.52,88.934,88.944,88.916,88.935,668.03,True
'2018-01-15T21:35:00',88.914,88.926,88.906,88.921,514.85,88.935,88.945,88.92,88.942,484.6,True
'2018-01-15T21:36:00',88.919,88.939,88.91,88.928,457.26,88.94,88.955,88.925,88.945,474.75,True
'2018-01-15T21:37:00',88.925,88.939,88.882,88.902,607.88,88.945,88.957,88.9,88.923,680.62,False
'2018-01-15T21:38:00',88.901,88.927,88.89,88.909,574.94,88.92,88.943,88.907,88.928,597.39,False
'2018-01-15T21:39:00',88.91,88.911,88.881,88.881,430.6,88.926,88.928,88.898,88.898,443.7,True
'2018-01-15T21:40:00',88.888,88.938,88.882,88.914,830.1,88.902,88.95,88.897,88.93,810.13,False
'2018-01-15T21:41:00',88.913,88.925,88.897,88.91,651.26,88.931,88.943,88.912,88.927,657.22,True
'2018-01-15T21:42:00',88.911,88.935,88.909,88.918,416.45,88.933,88.95,88.925,88.937,491.05,True
'2018-01-15T21:43:00',88.92,88.936,88.913,88.915,386.2,88.939,88.951,88.932,88.933,412.25,False
'2018-01-15T21:44:00',88.917,88.931,88.912,88.923,198.46,88.933,88.945,88.928,88.94,226.77,True
'2018-01-15T21:45:00',88.921,88.937,88.911,88.937,199.92,88.939,88.953,88.929,88.953,198.15,True
'2018-01-15T21:46:00',88.938,88.938,88.932,88.933,37.48,88.958,88.958,88.947,88.951,60.61,True
'2018-01-15T21:47:00',88.933,88.945,88.933,88.941,58.72,88.953,88.962,88.95,88.959,66.59,False
'2018-01-15T21:48:00',88.941,88.944,88.923,88.927,139.61,88.956,88.957,88.937,88.945,165.15,False
'2018-01-15T21:49:00',88.926,88.927,88.912,88.917,168.06,88.947,88.947,88.932,88.935,185.78,False
'2018-01-15T21:50:00',88.919,88.928,88.91,88.915,102.04,88.937,88.944,88.924,88.932,108.82,False
'2018-01-15T21:51:00',88.915,88.917,88.907,88.915,64.06,88.93,88.935,88.926,88.93,71.72,True
'2018-01-15T21:52:00',88.911,88.923,88.907,88.917,178.62,88.931,88.943,88.926,88.936,206.14,True
'2018-01-15T21:53:00',88.917,88.925,88.913,88.916,155.92,88.935,88.944,88.931,88.936,161.56,True
'2018-01-15T21:54:00',88.917,88.928,88.906,88.918,274.42,88.936,88.945,88.922,88.935,244.44,False
'2018-01-15T21:55:00',88.915,88.927,88.907,88.918,465.48,88.935,88.944,88.927,88.937,462.39,True
'2018-01-15T21:56:00',88.919,88.937,88.919,88.93,115.31,88.94,88.954,88.938,88.951,109.16,False
'2018-01-15T21:57:00',88.929,88.934,88.923,88.932,54.86,88.949,88.952,88.942,88.951,50.45,True
'2018-01-15T21:58:00',88.933,88.937,88.921,88.925,250.5,88.954,88.955,88.938,88.942,275.35,False
'2018-01-15T21:59:00',88.932,88.935,88.917,88.929,107.55,88.949,88.951,88.927,88.945,113.17,True
'2018-01-15T22:00:00',88.933,88.941,88.932,88.935,27.5,88.949,88.953,88.945,88.947,47.9,False
'2018-01-15T22:01:00',88.935,88.939,88.926,88.937,18.96,88.943,88.952,88.94,88.951,18.58,True
'2018-01-15T22:02:00',88.938,88.951,88.932,88.947,35.35,88.951,88.968,88.948,88.963,39.5,True
'2018-01-15T22:03:00',88.947,88.954,88.942,88.944,30.47,88.96,88.966,88.956,88.958,47.16,False
'2018-01-15T22:04:00',88.944,88.949,88.929,88.949,80.98,88.96,88.963,88.95,88.963,55.59,True
'2018-01-15T22:05:00',88.948,88.952,88.939,88.95,60.18,88.964,88.968,88.959,88.968,62.41,True
'2018-01-15T22:06:00',88.95,88.956,88.95,88.954,82.55,88.967,88.97,88.962,88.97,73.46,True
'2018-01-15T22:07:00',88.953,88.988,88.945,88.979,159.63,88.97,89.008,88.963,88.996,184.49,True
'2018-01-15T22:08:00',88.978,88.99,88.949,88.962,179.16,88.996,89.009,88.971,88.978,163.72,False
'2018-01-15T22:09:00',88.96,88.962,88.943,88.946,115.3,88.976,88.981,88.963,88.964,98.94,False
'2018-01-15T22:10:00',88.946,88.946,88.938,88.938,48.84,88.967,88.967,88.958,88.958,41.59,False
'2018-01-15T22:11:00',88.937,88.944,88.937,88.944,54.22,88.956,88.963,88.956,88.96,43.45,True
'2018-01-15T22:12:00',88.943,88.947,88.939,88.943,70.34,88.957,88.963,88.956,88.961,56.84,False
'2018-01-15T22:13:00',88.941,88.947,88.941,88.947,19.86,88.962,88.963,88.961,88.963,14.62,True
'2018-01-15T22:14:00',88.945,88.948,88.931,88.935,100.09,88.96,88.966,88.944,88.944,91.49,False
'2018-01-15T22:15:00',88.934,88.947,88.93,88.945,167.81,88.944,88.962,88.937,88.961,163.68,False
'2018-01-15T22:16:00',88.939,88.946,88.929,88.929,112.08,88.955,88.962,88.945,88.948,95.02,True
'2018-01-15T22:17:00',88.929,88.952,88.92,88.941,203.42,88.941,88.973,88.936,88.962,192.46,True
'2018-01-15T22:18:00',88.943,88.956,88.934,88.944,311.11,88.962,88.973,88.95,88.965,276.24,False
'2018-01-15T22:19:00',88.943,88.949,88.925,88.934,205.67,88.962,88.968,88.945,88.955,214.54,False
'2018-01-15T22:20:00',88.936,88.945,88.924,88.932,249.75,88.955,88.968,88.942,88.953,254.52,False
'2018-01-15T22:21:00',88.932,88.942,88.924,88.933,386.74,88.953,88.961,88.942,88.953,385.68,True
'2018-01-15T22:22:00',88.934,88.951,88.931,88.947,317.88,88.955,88.97,88.949,88.965,299.63,False
'2018-01-15T22:23:00',88.944,88.948,88.926,88.929,160.96,88.964,88.965,88.945,88.95,167.8,True
'2018-01-15T22:24:00',88.928,88.948,88.918,88.929,168.43,88.942,88.967,88.93,88.947,158.32,True
'2018-01-15T22:25:00',88.93,88.949,88.922,88.948,167.34,88.95,88.969,88.939,88.968,145.64,False
'2018-01-15T22:26:00',88.948,88.948,88.928,88.933,138.96,88.967,88.967,88.946,88.951,138.65,False
'2018-01-15T22:27:00',88.935,88.937,88.931,88.936,65.2,88.952,88.956,88.949,88.955,47.58,True
'2018-01-15T22:28:00',88.932,88.941,88.921,88.933,139.13,88.951,88.957,88.939,88.953,104.53,False
'2018-01-15T22:29:00',88.936,88.937,88.93,88.931,61.32,88.952,88.953,88.948,88.95,51.6,True
'2018-01-15T22:30:00',88.93,88.933,88.926,88.931,74.25,88.95,88.962,88.95,88.961,59.06,True
'2018-01-15T22:31:00',88.931,88.944,88.929,88.944,51.0,88.96,88.975,88.96,88.975,44.59,True
'2018-01-15T22:32:00',88.941,88.947,88.941,88.947,9.12,88.974,88.979,88.971,88.979,9.61,True
'2018-01-15T22:33:00',88.947,88.952,88.946,88.949,32.0,88.979,88.979,88.974,88.979,31.97,True
'2018-01-15T22:34:00',88.951,88.953,88.949,88.95,13.0,88.981,88.982,88.98,88.982,10.86,True
'2018-01-15T22:35:00',88.952,88.953,88.95,88.95,20.62,88.983,88.983,88.98,88.983,20.34,False
'2018-01-15T22:36:00',88.949,88.951,88.941,88.941,36.74,88.981,88.981,88.973,88.973,40.82,True
'2018-01-15T22:37:00',88.942,88.954,88.941,88.945,61.33,88.974,88.977,88.971,88.975,41.0,False
'2018-01-15T22:38:00',88.945,88.946,88.937,88.941,36.6,88.975,88.975,88.962,88.969,25.5,False
'2018-01-15T22:39:00',88.94,88.942,88.936,88.936,24.23,88.969,88.969,88.967,88.968,21.25,True
'2018-01-15T22:40:00',88.937,88.952,88.937,88.947,94.48,88.971,88.981,88.965,88.979,77.24,False
'2018-01-15T22:41:00',88.947,88.951,88.941,88.951,47.11,88.978,88.983,88.973,88.974,34.12,True
'2018-01-15T22:42:00',88.951,88.956,88.947,88.949,89.36,88.975,88.985,88.975,88.982,64.35,False
'2018-01-15T22:43:00',88.953,88.953,88.938,88.94,124.18,88.982,88.984,88.969,88.972,102.98,False
'2018-01-15T22:44:00',88.943,88.945,88.937,88.941,56.87,88.973,88.976,88.97,88.973,42.25,False
'2018-01-15T22:45:00',88.941,88.943,88.931,88.937,149.85,88.974,88.976,88.963,88.968,108.73,True
'2018-01-15T22:46:00',88.937,88.948,88.937,88.943,90.5,88.97,88.976,88.968,88.976,58.0,True
'2018-01-15T22:47:00',88.946,88.947,88.926,88.943,63.98,88.976,88.979,88.948,88.958,69.84,True
'2018-01-15T22:48:00',88.946,88.948,88.944,88.945,20.99,88.958,88.984,88.958,88.977,25.45,True
'2018-01-15T22:49:00',88.946,88.949,88.944,88.945,26.24,88.986,88.986,88.977,88.977,24.95,False
'2018-01-15T22:50:00',88.945,88.949,88.941,88.943,31.74,88.977,88.981,88.974,88.979,27.19,False
'2018-01-15T22:51:00',88.943,88.947,88.943,88.947,23.25,88.979,88.983,88.978,88.983,24.08,True
'2018-01-15T22:52:00',88.946,88.952,88.94,88.942,40.36,88.978,88.983,88.967,88.968,50.51,False
'2018-01-15T22:53:00',88.942,88.948,88.939,88.948,25.84,88.962,88.968,88.952,88.968,37.4,True
'2018-01-15T22:54:00',88.951,88.954,88.935,88.936,133.26,88.968,88.968,88.952,88.953,168.3,False
'2018-01-15T22:55:00',88.933,88.943,88.933,88.943,51.37,88.953,88.973,88.953,88.956,56.85,True
'2018-01-15T22:56:00',88.941,88.945,88.932,88.942,49.49,88.955,88.974,88.948,88.954,57.23,False
'2018-01-15T22:57:00',88.944,88.944,88.939,88.943,22.37,88.954,88.956,88.953,88.955,29.92,True
'2018-01-15T22:58:00',88.943,88.943,88.91,88.91,97.55,88.955,88.973,88.942,88.955,74.61,False
'2018-01-15T22:59:00',88.912,88.922,88.91,88.91,22.43,88.957,88.963,88.945,88.962,29.0,True
'2018-01-15T23:00:00',88.902,88.933,88.891,88.925,21.39,88.963,88.988,88.962,88.982,19.81,False
'2018-01-15T23:01:00',88.925,88.927,88.915,88.927,7.08,88.988,88.991,88.977,88.982,8.24,False
'2018-01-15T23:02:00',88.926,88.926,88.926,88.926,1.12,88.982,88.987,88.982,88.987,1.5,True
'2018-01-15T23:03:00',88.926,88.926,88.924,88.925,5.59,88.982,88.988,88.982,88.988,4.86,False
'2018-01-15T23:04:00',88.925,88.925,88.921,88.923,7.99,88.987,88.987,88.986,88.986,6.75,False
'2018-01-15T23:05:00',88.929,88.932,88.922,88.926,15.12,88.967,88.971,88.96,88.96,15.0,False
'2018-01-15T23:06:00',88.928,88.93,88.92,88.926,17.5,88.96,88.966,88.957,88.965,17.5,False
'2018-01-15T23:07:00',88.928,88.929,88.923,88.923,7.0,88.967,88.967,88.955,88.955,7.0,False
'2018-01-15T23:08:00',88.923,88.923,88.919,88.919,14.0,88.956,88.964,88.948,88.949,14.5,False
'2018-01-15T23:09:00',88.919,88.92,88.919,88.919,15.0,88.954,88.954,88.948,88.948,15.0,False
'2018-01-15T23:10:00',88.92,88.92,88.917,88.918,22.0,88.948,88.954,88.947,88.954,22.0,True
'2018-01-15T23:11:00',88.918,88.922,88.917,88.918,14.0,88.951,88.958,88.951,88.954,13.0,False
'2018-01-15T23:12:00',88.914,88.921,88.914,88.92,16.0,88.947,88.96,88.946,88.958,17.62,True
'2018-01-15T23:13:00',88.923,88.923,88.915,88.917,12.0,88.96,88.962,88.945,88.945,12.0,False
'2018-01-15T23:14:00',88.917,88.917,88.895,88.906,82.0,88.946,88.963,88.938,88.949,84.87,True
'2018-01-15T23:15:00',88.908,88.926,88.901,88.905,130.25,88.948,88.958,88.931,88.947,125.0,False
'2018-01-15T23:16:00',88.907,88.909,88.9,88.905,180.01,88.947,88.949,88.933,88.939,189.39,True
'2018-01-15T23:17:00',88.904,88.914,88.901,88.902,30.74,88.939,88.945,88.939,88.941,30.07,False
'2018-01-15T23:18:00',88.902,88.906,88.898,88.899,32.0,88.939,88.943,88.928,88.932,46.95,True
'2018-01-15T23:19:00',88.898,88.91,88.898,88.901,75.0,88.93,88.943,88.93,88.935,116.95,True
'2018-01-15T23:20:00',88.901,88.912,88.897,88.912,38.75,88.936,88.949,88.928,88.949,65.0,True
'2018-01-15T23:21:00',88.913,88.92,88.9,88.901,87.0,88.949,88.951,88.926,88.939,156.91,False
'2018-01-15T23:22:00',88.901,88.914,88.901,88.913,37.5,88.938,88.951,88.935,88.951,71.26,True
'2018-01-15T23:23:00',88.914,88.916,88.914,88.916,23.5,88.949,88.95,88.945,88.945,25.47,True
'2018-01-15T23:24:00',88.916,88.918,88.915,88.917,39.75,88.948,88.949,88.944,88.948,55.02,True
'2018-01-15T23:25:00',88.915,88.916,88.9,88.907,96.0,88.948,88.958,88.929,88.958,125.96,True
'2018-01-15T23:26:00',88.908,88.926,88.901,88.904,92.5,88.953,88.961,88.945,88.949,117.19,False
'2018-01-15T23:27:00',88.903,88.905,88.901,88.901,143.76,88.95,88.95,88.935,88.943,254.87,True
'2018-01-15T23:28:00',88.902,88.911,88.899,88.906,264.82,88.944,88.95,88.94,88.941,470.37,False
'2018-01-15T23:29:00',88.899,88.905,88.894,88.894,140.5,88.941,88.944,88.937,88.937,273.75,False
'2018-01-15T23:30:00',88.891,88.897,88.888,88.892,81.69,88.934,88.937,88.931,88.934,99.93,True
'2018-01-15T23:31:00',88.892,88.921,88.889,88.905,71.88,88.934,88.943,88.927,88.939,104.59,False
'2018-01-15T23:32:00',88.907,88.908,88.906,88.906,17.0,88.939,88.943,88.937,88.943,33.49,True
'2018-01-15T23:33:00',88.905,88.917,88.905,88.917,13.5,88.942,88.942,88.937,88.942,25.23,True
'2018-01-15T23:34:00',88.916,88.936,88.905,88.909,32.14,88.942,88.974,88.939,88.941,30.48,False
'2018-01-15T23:35:00',88.909,88.918,88.906,88.912,57.83,88.943,88.955,88.935,88.945,33.35,False
'2018-01-15T23:36:00',88.912,88.917,88.912,88.913,31.0,88.947,88.955,88.944,88.947,30.0,True
'2018-01-15T23:37:00',88.913,88.92,88.912,88.914,38.5,88.945,88.958,88.939,88.952,38.0,False
'2018-01-15T23:38:00',88.912,88.92,88.908,88.909,43.0,88.95,88.958,88.931,88.931,36.0,False
'2018-01-15T23:39:00',88.909,88.923,88.898,88.905,74.29,88.932,88.948,88.926,88.931,59.97,True
'2018-01-15T23:40:00',88.905,88.926,88.904,88.908,174.57,88.93,88.968,88.93,88.934,127.25,True
'2018-01-15T23:41:00',88.91,88.93,88.908,88.926,64.1,88.956,88.968,88.938,88.964,54.57,True
'2018-01-15T23:42:00',88.924,88.932,88.908,88.908,88.61,88.963,88.973,88.943,88.947,81.56,True
'2018-01-15T23:43:00',88.91,88.941,88.908,88.911,75.75,88.949,88.978,88.944,88.952,78.19,False
'2018-01-15T23:44:00',88.911,88.928,88.908,88.925,49.81,88.95,88.968,88.946,88.966,43.0,True
'2018-01-15T23:45:00',88.925,88.933,88.92,88.929,37.0,88.965,88.972,88.96,88.969,37.37,False
'2018-01-15T23:46:00',88.926,88.929,88.909,88.909,91.06,88.966,88.97,88.942,88.942,76.39,False
'2018-01-15T23:47:00',88.909,88.919,88.909,88.91,105.91,88.938,88.96,88.938,88.945,88.24,False
'2018-01-15T23:48:00',88.909,88.914,88.909,88.909,67.77,88.943,88.954,88.941,88.942,44.0,False
'2018-01-15T23:49:00',88.909,88.912,88.908,88.91,33.21,88.942,88.952,88.942,88.948,34.32,True
'2018-01-15T23:50:00',88.91,88.916,88.91,88.913,25.72,88.947,88.95,88.945,88.95,29.32,True
'2018-01-15T23:51:00',88.915,88.919,88.913,88.914,9.99,88.949,88.949,88.947,88.949,11.99,False
'2018-01-15T23:52:00',88.916,88.919,88.911,88.913,24.87,88.949,88.949,88.928,88.93,27.12,False
'2018-01-15T23:53:00',88.913,88.916,88.912,88.914,21.0,88.929,88.932,88.929,88.932,30.1,True
'2018-01-15T23:54:00',88.915,88.924,88.914,88.917,33.0,88.931,88.946,88.93,88.945,47.31,True
'2018-01-15T23:55:00',88.917,88.929,88.917,88.927,18.5,88.945,88.948,88.945,88.947,23.6,True
'2018-01-15T23:56:00',88.932,88.932,88.922,88.924,15.0,88.946,88.948,88.944,88.944,14.87,False
'2018-01-15T23:57:00',88.924,88.93,88.918,88.918,30.0,88.945,88.949,88.94,88.94,27.12,False
'2018-01-15T23:58:00',88.918,88.923,88.916,88.923,17.0,88.941,88.949,88.941,88.948,17.12,True
'2018-01-15T23:59:00',88.922,88.947,88.916,88.939,77.0,88.949,88.972,88.941,88.97,105.45,True
'2018-01-16T00:00:00',88.939,88.978,88.933,88.977,98.62,88.964,88.997,88.963,88.995,113.74,True
'2018-01-16T00:01:00',88.981,88.981,88.965,88.976,76.0,88.997,88.997,88.981,88.991,131.49,True
'2018-01-16T00:02:00',88.974,88.99,88.974,88.983,52.5,88.992,88.999,88.989,88.997,74.33,True
'2018-01-16T00:03:00',88.983,89.0,88.981,88.997,72.0,88.995,89.013,88.994,89.011,83.85,True
'2018-01-16T00:04:00',89.0,89.003,88.981,88.983,77.5,89.012,89.015,88.997,89.001,79.36,False
'2018-01-16T00:05:00',88.984,88.984,88.962,88.974,50.0,89.0,89.0,88.978,88.99,48.59,False
'2018-01-16T00:06:00',88.976,88.976,88.971,88.971,23.0,88.99,88.993,88.986,88.987,21.62,True
'2018-01-16T00:07:00',88.973,88.987,88.973,88.987,12.5,88.987,89.004,88.987,89.004,12.0,True
'2018-01-16T00:08:00',88.988,88.989,88.98,88.987,28.75,89.002,89.002,88.997,89.001,28.25,True
'2018-01-16T00:09:00',88.99,88.992,88.974,88.981,29.86,89.004,89.006,88.988,88.995,29.5,False
'2018-01-16T00:10:00',88.98,88.98,88.967,88.967,14.5,88.992,88.992,88.981,88.981,13.87,False
'2018-01-16T00:11:00',88.964,88.965,88.958,88.959,8.0,88.978,88.979,88.972,88.973,8.5,True
'2018-01-16T00:12:00',88.962,88.981,88.962,88.975,16.0,88.975,88.993,88.975,88.989,15.5,False
'2018-01-16T00:13:00',88.975,88.975,88.964,88.965,16.75,88.987,88.989,88.978,88.979,14.0,False
'2018-01-16T00:14:00',88.968,88.968,88.96,88.961,12.5,88.98,88.98,88.974,88.975,13.0,False
'2018-01-16T00:15:00',88.96,88.961,88.955,88.955,8.0,88.974,88.975,88.968,88.969,9.0,False
'2018-01-16T00:16:00',88.956,88.958,88.936,88.956,38.12,88.97,88.971,88.95,88.97,46.0,True
'2018-01-16T00:17:00',88.959,88.968,88.955,88.967,22.25,88.971,88.98,88.969,88.98,21.5,True
'2018-01-16T00:18:00',88.97,88.975,88.966,88.971,25.87,88.981,88.987,88.98,88.985,29.0,False
'2018-01-16T00:19:00',88.97,88.97,88.952,88.952,29.61,88.983,88.983,88.966,88.966,25.5,False
'2018-01-16T00:20:00',88.954,88.954,88.939,88.945,43.75,88.968,88.968,88.953,88.959,35.5,False
'2018-01-16T00:21:00',88.946,88.95,88.945,88.946,34.0,88.959,88.963,88.958,88.958,22.0,True
'2018-01-16T00:22:00',88.947,88.952,88.941,88.952,48.75,88.961,88.964,88.955,88.964,43.47,True
'2018-01-16T00:23:00',88.953,88.958,88.952,88.958,40.09,88.964,88.97,88.963,88.97,35.74,True
'2018-01-16T00:24:00',88.956,88.958,88.947,88.953,25.37,88.97,88.972,88.961,88.967,25.48,False
'2018-01-16T00:25:00',88.954,88.956,88.95,88.953,15.75,88.967,88.968,88.962,88.967,19.74,False
'2018-01-16T00:26:00',88.952,88.955,88.944,88.955,16.75,88.967,88.969,88.958,88.969,15.87,True
'2018-01-16T00:27:00',88.956,88.961,88.956,88.958,15.5,88.969,88.972,88.969,88.972,10.62,True
'2018-01-16T00:28:00',88.958,88.966,88.957,88.964,19.86,88.971,88.978,88.971,88.978,13.87,True
'2018-01-16T00:29:00',88.964,88.97,88.961,88.961,37.59,88.976,88.982,88.972,88.973,30.82,True
'2018-01-16T00:30:00',88.961,88.976,88.961,88.972,36.83,88.973,88.988,88.973,88.984,24.36,False
'2018-01-16T00:31:00',88.975,88.975,88.967,88.967,39.44,88.986,88.989,88.98,88.981,37.1,False
'2018-01-16T00:32:00',88.967,88.973,88.967,88.973,40.23,88.979,88.984,88.979,88.984,45.21,True
'2018-01-16T00:33:00',88.972,88.974,88.965,88.968,88.95,88.984,88.984,88.974,88.98,108.52,False
'2018-01-16T00:34:00',88.97,88.97,88.957,88.962,117.6,88.98,88.98,88.968,88.972,83.15,True
'2018-01-16T00:35:00',88.961,88.977,88.96,88.965,89.4,88.972,88.988,88.972,88.979,81.78,False
'2018-01-16T00:36:00',88.965,88.972,88.964,88.965,109.79,88.979,88.984,88.977,88.978,86.43,False
'2018-01-16T00:37:00',88.966,88.971,88.966,88.97,24.34,88.978,88.984,88.978,88.984,26.72,True
'2018-01-16T00:38:00',88.972,88.972,88.966,88.968,22.11,88.986,88.986,88.979,88.981,13.34,False
'2018-01-16T00:39:00',88.968,88.968,88.958,88.96,34.83,88.98,88.98,88.972,88.972,27.24,False
'2018-01-16T00:40:00',88.962,88.964,88.96,88.96,33.68,88.972,88.976,88.972,88.972,17.59,True
'2018-01-16T00:41:00',88.959,88.965,88.958,88.965,53.44,88.972,88.976,88.969,88.976,30.09,True
'2018-01-16T00:42:00',88.965,88.965,88.955,88.957,38.33,88.978,88.979,88.966,88.969,28.83,False
'2018-01-16T00:43:00',88.958,88.964,88.958,88.964,33.83,88.97,88.976,88.97,88.976,44.46,True
'2018-01-16T00:44:00',88.964,88.971,88.959,88.96,73.92,88.976,88.983,88.971,88.973,86.76,False
'2018-01-16T00:45:00',88.96,88.962,88.955,88.96,35.81,88.973,88.975,88.967,88.973,33.96,True
'2018-01-16T00:46:00',88.961,88.978,88.961,88.978,58.7,88.973,88.99,88.973,88.99,31.7,True
'2018-01-16T00:47:00',88.981,88.984,88.978,88.978,32.73,88.992,88.997,88.989,88.989,35.47,True
'2018-01-16T00:48:00',88.98,88.984,88.978,88.982,59.69,88.992,88.998,88.991,88.994,44.94,True
'2018-01-16T00:49:00',88.982,88.991,88.982,88.988,83.16,88.995,89.005,88.995,89.002,59.06,True
'2018-01-16T00:50:00',88.988,88.992,88.972,88.972,96.27,89.002,89.005,88.984,88.984,72.52,False
'2018-01-16T00:51:00',88.971,88.977,88.963,88.972,61.3,88.984,88.99,88.977,88.984,44.19,True
'2018-01-16T00:52:00',88.971,88.979,88.967,88.978,49.45,88.984,88.992,88.98,88.992,52.19,True
'2018-01-16T00:53:00',88.982,88.996,88.979,88.988,72.17,88.993,89.01,88.993,88.999,107.64,False
'2018-01-16T00:54:00',88.988,88.992,88.981,88.989,83.82,88.998,89.003,88.993,89.002,153.67,True
'2018-01-16T00:55:00',88.99,88.995,88.982,88.983,84.12,89.002,89.006,88.987,88.989,123.18,False
'2018-01-16T00:56:00',88.982,88.994,88.982,88.988,64.45,88.99,89.0,88.99,88.995,89.74,False
'2018-01-16T00:57:00',88.986,88.99,88.978,88.986,147.02,88.995,88.998,88.986,88.996,206.87,True
'2018-01-16T00:58:00',88.985,88.999,88.985,88.997,72.47,88.994,89.007,88.994,89.007,83.07,True
'2018-01-16T00:59:00',88.997,89.011,88.99,88.998,135.62,89.007,89.023,89.0,89.006,98.77,False
'2018-01-16T01:00:00',88.997,89.009,88.988,89.004,119.66,89.006,89.016,88.995,89.012,106.6,True
'2018-01-16T01:01:00',89.005,89.021,89.004,89.014,157.11,89.012,89.029,89.012,89.023,133.2,True
'2018-01-16T01:02:00',89.013,89.025,89.013,89.024,85.36,89.023,89.036,89.023,89.036,149.94,True
'2018-01-16T01:03:00',89.025,89.028,89.021,89.022,46.95,89.036,89.038,89.03,89.032,76.27,True
'2018-01-16T01:04:00',89.023,89.039,89.018,89.038,77.36,89.032,89.048,89.029,89.048,134.61,True
'2018-01-16T01:05:00',89.037,89.075,89.037,89.067,137.11,89.048,89.086,89.048,89.079,174.37,True
'2018-01-16T01:06:00',89.065,89.077,89.056,89.075,160.02,89.076,89.089,89.066,89.087,154.95,True
'2018-01-16T01:07:00',89.076,89.086,89.068,89.085,185.97,89.087,89.097,89.08,89.097,220.88,True
'2018-01-16T01:08:00',89.084,89.087,89.077,89.085,116.26,89.097,89.099,89.085,89.096,108.23,True
'2018-01-16T01:09:00',89.086,89.1,89.08,89.092,94.51,89.094,89.111,89.089,89.103,106.73,False
'2018-01-16T01:10:00',89.091,89.096,89.082,89.091,123.8,89.102,89.107,89.091,89.103,95.41,True
'2018-01-16T01:11:00',89.091,89.125,89.085,89.119,212.1,89.103,89.138,89.095,89.131,209.39,False
'2018-01-16T01:12:00',89.119,89.121,89.09,89.096,179.07,89.13,89.133,89.102,89.109,195.74,True
'2018-01-16T01:13:00',89.096,89.131,89.095,89.131,118.19,89.108,89.142,89.108,89.142,110.4,True
'2018-01-16T01:14:00',89.13,89.135,89.114,89.114,184.04,89.14,89.145,89.126,89.126,149.96,False
'2018-01-16T01:15:00',89.115,89.115,89.107,89.111,40.96,89.128,89.128,89.12,89.122,33.21,False
'2018-01-16T01:16:00',89.11,89.113,89.107,89.109,46.71,89.122,89.123,89.118,89.12,48.71,True
'2018-01-16T01:17:00',89.109,89.113,89.094,89.095,87.97,89.12,89.124,89.104,89.105,59.83,False
'2018-01-16T01:18:00',89.095,89.1,89.087,89.09,102.38,89.105,89.111,89.098,89.1,70.74,False
'2018-01-16T01:19:00',89.088,89.09,89.083,89.086,47.1,89.1,89.1,89.091,89.096,33.22,False
'2018-01-16T01:20:00',89.086,89.088,89.077,89.081,80.53,89.095,89.096,89.087,89.09,52.81,True
'2018-01-16T01:21:00',89.079,89.092,89.075,89.088,64.27,89.089,89.102,89.085,89.099,35.72,False
'2018-01-16T01:22:00',89.088,89.088,89.075,89.078,76.88,89.099,89.099,89.086,89.088,49.49,False
'2018-01-16T01:23:00',89.078,89.078,89.07,89.071,69.8,89.088,89.088,89.08,89.081,39.34,False
'2018-01-16T01:24:00',89.071,89.073,89.068,89.069,64.69,89.081,89.081,89.078,89.08,31.0,True
'2018-01-16T01:25:00',89.069,89.088,89.069,89.086,42.2,89.08,89.096,89.08,89.096,36.95,False
'2018-01-16T01:26:00',89.083,89.083,89.074,89.077,61.29,89.094,89.094,89.084,89.088,57.92,False
'2018-01-16T01:27:00',89.077,89.078,89.066,89.071,82.9,89.087,89.089,89.076,89.08,59.96,False
'2018-01-16T01:28:00',89.069,89.071,89.067,89.067,59.26,89.08,89.081,89.078,89.078,49.9,True
'2018-01-16T01:29:00',89.066,89.073,89.06,89.07,107.39,89.078,89.082,89.071,89.078,98.38,True
'2018-01-16T01:30:00',89.069,89.074,89.067,89.074,81.7,89.077,89.082,89.074,89.082,39.0,True
'2018-01-16T01:31:00',89.074,89.083,89.074,89.08,27.58,89.082,89.091,89.082,89.091,13.61,False
'2018-01-16T01:32:00',89.079,89.081,89.07,89.071,68.09,89.088,89.088,89.081,89.082,41.87,False
'2018-01-16T01:33:00',89.07,89.08,89.07,89.08,47.53,89.08,89.09,89.08,89.09,28.37,True
'2018-01-16T01:34:00',89.079,89.082,89.077,89.08,66.12,89.09,89.093,89.087,89.09,33.74,True
'2018-01-16T01:35:00',89.078,89.084,89.075,89.075,67.46,89.088,89.094,89.087,89.087,57.06,False
'2018-01-16T01:36:00',89.076,89.083,89.072,89.073,66.15,89.087,89.092,89.083,89.084,56.04,False
'2018-01-16T01:37:00',89.075,89.077,89.071,89.073,28.09,89.084,89.087,89.083,89.084,28.37,True
'2018-01-16T01:38:00',89.073,89.092,89.072,89.088,86.67,89.084,89.102,89.083,89.099,66.0,True
'2018-01-16T01:39:00',89.088,89.095,89.088,89.093,95.42,89.099,89.105,89.098,89.104,73.17,True
'2018-01-16T01:40:00',89.094,89.105,89.089,89.104,91.58,89.104,89.113,89.1,89.109,82.44,True
'2018-01-16T01:41:00',89.103,89.107,89.098,89.098,85.09,89.109,89.114,89.107,89.108,76.3,True
'2018-01-16T01:42:00',89.098,89.109,89.095,89.109,111.6,89.106,89.12,89.103,89.119,79.95,True
'2018-01-16T01:43:00',89.11,89.125,89.103,89.119,112.14,89.121,89.135,89.113,89.131,125.76,True
'2018-01-16T01:44:00',89.119,89.126,89.115,89.116,84.29,89.129,89.138,89.125,89.125,105.4,False
'2018-01-16T01:45:00',89.117,89.117,89.111,89.114,87.78,89.125,89.126,89.12,89.124,117.59,True
'2018-01-16T01:46:00',89.113,89.132,89.11,89.125,147.02,89.124,89.141,89.118,89.135,163.14,False
'2018-01-16T01:47:00',89.128,89.132,89.121,89.125,83.54,89.138,89.141,89.131,89.136,65.71,False
'2018-01-16T01:48:00',89.125,89.129,89.118,89.123,72.28,89.134,89.138,89.128,89.132,71.4,False
'2018-01-16T01:49:00',89.124,89.127,89.119,89.122,77.55,89.132,89.139,89.131,89.135,113.66,True
'2018-01-16T01:50:00',89.123,89.145,89.122,89.14,87.38,89.136,89.153,89.133,89.15,92.49,True
'2018-01-16T01:51:00',89.14,89.154,89.138,89.141,195.55,89.151,89.165,89.151,89.153,183.83,False
'2018-01-16T01:52:00',89.141,89.145,89.125,89.127,133.24,89.152,89.156,89.138,89.139,174.68,False
'2018-01-16T01:53:00',89.13,89.135,89.12,89.121,124.83,89.14,89.144,89.129,89.132,78.44,True
'2018-01-16T01:54:00',89.123,89.154,89.116,89.127,303.18,89.133,89.164,89.125,89.135,143.75,False
'2018-01-16T01:55:00',89.125,89.129,89.096,89.099,167.72,89.133,89.137,89.107,89.107,119.13,False
'2018-01-16T01:56:00',89.099,89.107,89.094,89.107,88.02,89.108,89.115,89.104,89.114,45.86,True
'2018-01-16T01:57:00',89.108,89.112,89.102,89.103,51.17,89.115,89.121,89.111,89.111,30.24,True
'2018-01-16T01:58:00',89.105,89.133,89.105,89.132,115.07,89.113,89.144,89.113,89.144,128.14,True
'2018-01-16T01:59:00',89.132,89.15,89.132,89.142,119.04,89.144,89.161,89.144,89.152,130.97,False
'2018-01-16T02:00:00',89.142,89.145,89.104,89.112,179.57,89.154,89.157,89.113,89.124,179.02,False
'2018-01-16T02:01:00',89.112,89.112,89.107,89.109,57.66,89.123,89.124,89.119,89.12,53.31,True
'2018-01-16T02:02:00',89.11,89.113,89.105,89.107,58.29,89.121,89.124,89.114,89.118,74.05,False
'2018-01-16T02:03:00',89.106,89.107,89.104,89.106,40.91,89.117,89.119,89.114,89.115,55.82,True
'2018-01-16T02:04:00',89.106,89.11,89.104,89.109,43.65,89.115,89.12,89.115,89.12,47.95,True
'2018-01-16T02:05:00',89.111,89.129,89.108,89.119,119.55,89.12,89.138,89.119,89.127,78.96,False
'2018-01-16T02:06:00',89.119,89.122,89.098,89.122,93.93,89.125,89.131,89.109,89.131,149.55,True
'2018-01-16T02:07:00',89.123,89.125,89.103,89.112,154.71,89.131,89.133,89.115,89.124,184.72,False
'2018-01-16T02:08:00',89.112,89.117,89.104,89.106,88.13,89.122,89.129,89.115,89.118,96.14,False
'2018-01-16T02:09:00',89.107,89.112,89.105,89.11,91.04,89.119,89.124,89.117,89.122,133.36,False
'2018-01-16T02:10:00',89.109,89.109,89.094,89.096,136.12,89.122,89.122,89.106,89.108,148.5,True
'2018-01-16T02:11:00',89.097,89.113,89.093,89.11,114.02,89.108,89.124,89.104,89.122,109.73,True
'2018-01-16T02:12:00',89.112,89.118,89.105,89.118,58.57,89.123,89.13,89.119,89.13,63.81,True
'2018-01-16T02:13:00',89.115,89.12,89.107,89.11,124.1,89.126,89.132,89.119,89.122,142.88,True
'2018-01-16T02:14:00',89.112,89.129,89.108,89.115,200.45,89.123,89.141,89.119,89.127,211.09,False
'2018-01-16T02:15:00',89.116,89.119,89.101,89.104,123.61,89.128,89.13,89.113,89.116,116.5,False
'2018-01-16T02:16:00',89.107,89.115,89.105,89.11,113.61,89.117,89.128,89.117,89.121,118.64,True
'2018-01-16T02:17:00',89.11,89.132,89.109,89.123,143.24,89.119,89.142,89.119,89.132,130.98,False
'2018-01-16T02:18:00',89.124,89.124,89.111,89.119,140.42,89.133,89.133,89.121,89.13,102.28,True
'2018-01-16T02:19:00',89.119,89.135,89.119,89.128,171.06,89.13,89.146,89.13,89.137,115.05,True
'2018-01-16T02:20:00',89.128,89.142,89.128,89.137,162.42,89.138,89.152,89.138,89.146,114.25,True
'2018-01-16T02:21:00',89.136,89.147,89.136,89.142,116.7,89.146,89.158,89.146,89.153,111.98,False
'2018-01-16T02:22:00',89.143,89.145,89.134,89.134,129.04,89.153,89.157,89.145,89.146,82.74,False
'2018-01-16T02:23:00',89.134,89.135,89.115,89.125,136.94,89.146,89.146,89.126,89.135,148.22,False
'2018-01-16T02:24:00',89.124,89.125,89.114,89.117,71.11,89.135,89.135,89.124,89.126,92.51,False
'2018-01-16T02:25:00',89.117,89.123,89.117,89.12,53.62,89.126,89.133,89.125,89.132,59.76,False
'2018-01-16T02:26:00',89.121,89.123,89.118,89.122,63.06,89.132,89.133,89.129,89.133,79.56,True
'2018-01-16T02:27:00',89.123,89.123,89.115,89.115,51.6,89.133,89.134,89.126,89.126,61.41,False
'2018-01-16T02:28:00',89.116,89.117,89.107,89.11,83.72,89.126,89.128,89.117,89.12,79.13,False
'2018-01-16T02:29:00',89.111,89.115,89.11,89.111,92.2,89.121,89.127,89.121,89.124,81.76,True
'2018-01-16T02:30:00',89.114,89.125,89.113,89.124,77.5,89.124,89.135,89.123,89.135,52.93,True
'2018-01-16T02:31:00',89.123,89.127,89.111,89.116,52.45,89.132,89.135,89.123,89.126,46.33,False
'2018-01-16T02:32:00',89.115,89.123,89.115,89.119,80.55,89.128,89.132,89.127,89.131,61.97,True
'2018-01-16T02:33:00',89.12,89.133,89.12,89.122,61.22,89.13,89.143,89.13,89.134,68.92,False
'2018-01-16T02:34:00',89.122,89.133,89.121,89.128,125.0,89.134,89.143,89.132,89.14,110.08,True
'2018-01-16T02:35:00',89.128,89.135,89.121,89.124,86.72,89.139,89.143,89.13,89.132,76.45,False
'2018-01-16T02:36:00',89.126,89.127,89.113,89.114,57.44,89.132,89.133,89.118,89.121,52.83,False
'2018-01-16T02:37:00',89.115,89.12,89.104,89.119,95.96,89.122,89.129,89.116,89.129,113.74,True
'2018-01-16T02:38:00',89.119,89.126,89.109,89.111,57.07,89.13,89.136,89.121,89.122,61.28,False
'2018-01-16T02:39:00',89.114,89.122,89.114,89.119,72.1,89.124,89.133,89.124,89.129,90.0,True
'2018-01-16T02:40:00',89.118,89.126,89.118,89.122,99.41,89.128,89.135,89.127,89.133,88.97,True
'2018-01-16T02:41:00',89.123,89.127,89.12,89.12,35.61,89.133,89.138,89.131,89.131,37.45,False
'2018-01-16T02:42:00',89.12,89.123,89.116,89.116,36.6,89.131,89.133,89.126,89.126,45.21,False
'2018-01-16T02:43:00',89.115,89.118,89.102,89.107,112.17,89.126,89.126,89.113,89.118,109.25,False
'2018-01-16T02:44:00',89.109,89.117,89.106,89.112,82.37,89.118,89.127,89.117,89.124,78.52,False
'2018-01-16T02:45:00',89.112,89.113,89.103,89.103,62.93,89.122,89.122,89.112,89.112,73.43,False
'2018-01-16T02:46:00',89.105,89.109,89.102,89.105,70.37,89.112,89.119,89.112,89.114,65.7,True
'2018-01-16T02:47:00',89.107,89.11,89.101,89.106,92.26,89.117,89.122,89.113,89.117,87.52,False
'2018-01-16T02:48:00',89.106,89.109,89.101,89.102,79.71,89.117,89.117,89.112,89.114,47.72,True
'2018-01-16T02:49:00',89.101,89.113,89.1,89.112,108.02,89.113,89.124,89.109,89.122,106.26,True
'2018-01-16T02:50:00',89.112,89.12,89.112,89.115,147.18,89.123,89.132,89.123,89.127,130.08,True
'2018-01-16T02:51:00',89.116,89.122,89.111,89.117,113.54,89.127,89.132,89.122,89.129,115.62,True
'2018-01-16T02:52:00',89.118,89.132,89.118,89.13,71.33,89.129,89.143,89.129,89.139,89.03,True
'2018-01-16T02:53:00',89.13,89.137,89.129,89.135,53.49,89.138,89.145,89.138,89.144,72.52,False
'2018-01-16T02:54:00',89.134,89.134,89.126,89.131,36.74,89.144,89.144,89.136,89.141,44.14,False
'2018-01-16T02:55:00',89.132,89.132,89.126,89.126,43.48,89.14,89.142,89.135,89.136,50.26,False
'2018-01-16T02:56:00',89.126,89.13,89.116,89.119,61.44,89.138,89.139,89.126,89.128,54.76,False
'2018-01-16T02:57:00',89.116,89.127,89.116,89.121,64.34,89.128,89.138,89.126,89.132,79.77,True
'2018-01-16T02:58:00',89.121,89.133,89.118,89.13,53.22,89.131,89.142,89.127,89.138,98.29,False
'2018-01-16T02:59:00',89.131,89.132,89.115,89.117,110.38,89.141,89.141,89.126,89.128,145.14,False
'2018-01-16T03:00:00',89.12,89.126,89.113,89.123,82.05,89.13,89.137,89.124,89.134,103.75,True
'2018-01-16T03:01:00',89.124,89.13,89.122,89.129,69.71,89.134,89.14,89.132,89.139,94.76,True
'2018-01-16T03:02:00',89.129,89.135,89.126,89.134,41.21,89.138,89.144,89.136,89.143,53.31,True
'2018-01-16T03:03:00',89.134,89.136,89.13,89.132,49.1,89.143,89.145,89.139,89.14,76.43,True
'2018-01-16T03:04:00',89.132,89.139,89.131,89.139,62.66,89.14,89.148,89.139,89.147,57.47,True
'2018-01-16T03:05:00',89.138,89.144,89.133,89.144,44.09,89.147,89.154,89.141,89.154,64.55,True
'2018-01-16T03:06:00',89.143,89.164,89.143,89.162,66.56,89.154,89.174,89.154,89.172,67.56,True
'2018-01-16T03:07:00',89.162,89.174,89.161,89.165,98.27,89.172,89.184,89.172,89.176,110.24,True
'2018-01-16T03:08:00',89.164,89.193,89.164,89.192,115.3,89.176,89.204,89.176,89.203,133.6,True
'2018-01-16T03:09:00',89.195,89.22,89.183,89.219,157.28,89.204,89.231,89.193,89.23,220.41,True
'2018-01-16T03:10:00',89.219,89.224,89.204,89.208,140.15,89.231,89.233,89.212,89.218,186.33,False
'2018-01-16T03:11:00',89.206,89.207,89.192,89.197,97.35,89.215,89.216,89.201,89.206,164.69,True
'2018-01-16T03:12:00',89.197,89.211,89.193,89.21,68.07,89.206,89.22,89.202,89.219,127.46,False
'2018-01-16T03:13:00',89.21,89.21,89.201,89.204,37.1,89.219,89.22,89.209,89.211,49.8,True
'2018-01-16T03:14:00',89.202,89.213,89.2,89.208,49.62,89.21,89.22,89.206,89.217,60.89,True
'2018-01-16T03:15:00',89.208,89.219,89.204,89.207,52.34,89.217,89.227,89.213,89.218,45.93,False
'2018-01-16T03:16:00',89.207,89.216,89.206,89.213,60.71,89.218,89.225,89.216,89.223,38.22,True
'2018-01-16T03:17:00',89.214,89.219,89.211,89.211,65.76,89.224,89.228,89.221,89.223,47.58,False
'2018-01-16T03:18:00',89.211,89.213,89.205,89.208,81.53,89.223,89.223,89.216,89.22,73.87,True
'2018-01-16T03:19:00',89.21,89.214,89.202,89.209,136.33,89.221,89.224,89.214,89.219,126.16,False
'2018-01-16T03:20:00',89.209,89.209,89.193,89.196,105.88,89.219,89.22,89.204,89.207,90.29,False
'2018-01-16T03:21:00',89.197,89.201,89.195,89.197,88.67,89.207,89.211,89.205,89.208,54.58,True
'2018-01-16T03:22:00',89.197,89.205,89.191,89.201,86.35,89.208,89.215,89.201,89.213,98.73,True
'2018-01-16T03:23:00',89.203,89.216,89.202,89.212,85.14,89.213,89.227,89.213,89.22,68.23,True
'2018-01-16T03:24:00',89.211,89.219,89.207,89.21,91.0,89.22,89.229,89.218,89.22,70.81,True
'2018-01-16T03:25:00',89.21,89.232,89.21,89.229,79.08,89.22,89.242,89.22,89.24,78.78,True
'2018-01-16T03:26:00',89.229,89.237,89.222,89.234,107.37,89.239,89.247,89.234,89.246,92.05,True
'2018-01-16T03:27:00',89.233,89.237,89.225,89.236,96.03,89.244,89.248,89.236,89.248,99.89,False
'2018-01-16T03:28:00',89.233,89.236,89.22,89.22,125.97,89.246,89.248,89.232,89.233,94.36,False
'2018-01-16T03:29:00',89.222,89.229,89.222,89.226,64.9,89.233,89.241,89.233,89.237,56.57,False
'2018-01-16T03:30:00',89.225,89.228,89.216,89.219,67.89,89.236,89.236,89.226,89.23,61.43,True
'2018-01-16T03:31:00',89.221,89.237,89.217,89.237,131.18,89.231,89.247,89.227,89.246,96.31,True
'2018-01-16T03:32:00',89.238,89.241,89.212,89.213,112.63,89.248,89.251,89.221,89.224,67.3,False
'2018-01-16T03:33:00',89.213,89.223,89.208,89.208,225.32,89.224,89.234,89.216,89.218,173.83,False
'2018-01-16T03:34:00',89.208,89.212,89.201,89.207,142.69,89.215,89.22,89.208,89.215,87.83,True
'2018-01-16T03:35:00',89.205,89.215,89.2,89.204,116.01,89.212,89.226,89.209,89.215,77.96,False
'2018-01-16T03:36:00',89.205,89.213,89.191,89.191,128.0,89.213,89.223,89.203,89.203,141.59,True
'2018-01-16T03:37:00',89.195,89.219,89.192,89.213,141.34,89.203,89.231,89.203,89.223,147.82,True
'2018-01-16T03:38:00',89.215,89.232,89.214,89.217,93.37,89.226,89.242,89.225,89.227,95.3,False
'2018-01-16T03:39:00',89.216,89.216,89.2,89.204,104.11,89.226,89.226,89.212,89.215,128.24,False
'2018-01-16T03:40:00',89.204,89.207,89.196,89.198,70.63,89.215,89.218,89.207,89.209,90.99,False
'2018-01-16T03:41:00',89.197,89.206,89.193,89.198,92.04,89.205,89.215,89.204,89.209,148.6,True
'2018-01-16T03:42:00',89.2,89.218,89.199,89.214,105.27,89.209,89.228,89.209,89.224,121.75,False
'2018-01-16T03:43:00',89.215,89.216,89.198,89.202,84.68,89.224,89.225,89.208,89.212,138.74,False
'2018-01-16T03:44:00',89.203,89.203,89.196,89.197,37.98,89.21,89.211,89.206,89.207,67.83,False
'2018-01-16T03:45:00',89.199,89.203,89.194,89.196,49.97,89.207,89.21,89.203,89.205,85.04,False
'2018-01-16T03:46:00',89.194,89.198,89.188,89.19,37.5,89.204,89.205,89.195,89.199,60.13,True
'2018-01-16T03:47:00',89.189,89.201,89.187,89.2,65.29,89.199,89.211,89.195,89.21,48.47,True
'2018-01-16T03:48:00',89.2,89.216,89.2,89.21,114.71,89.211,89.226,89.211,89.221,101.24,True
'2018-01-16T03:49:00',89.21,89.221,89.208,89.218,98.63,89.22,89.231,89.218,89.228,96.41,False
'2018-01-16T03:50:00',89.219,89.219,89.205,89.209,45.19,89.228,89.228,89.214,89.218,41.43,False
'2018-01-16T03:51:00',89.208,89.215,89.207,89.212,31.98,89.219,89.224,89.215,89.22,45.5,False
'2018-01-16T03:52:00',89.21,89.21,89.199,89.205,79.67,89.22,89.22,89.21,89.216,58.75,False
'2018-01-16T03:53:00',89.204,89.21,89.197,89.2,50.4,89.213,89.219,89.209,89.211,46.22,False
'2018-01-16T03:54:00',89.2,89.201,89.198,89.2,24.1,89.211,89.211,89.209,89.211,30.71,True
'2018-01-16T03:55:00',89.2,89.241,89.2,89.229,77.4,89.212,89.249,89.212,89.238,85.52,False
'2018-01-16T03:56:00',89.227,89.233,89.222,89.233,97.85,89.237,89.244,89.233,89.244,95.46,False
'2018-01-16T03:57:00',89.233,89.233,89.223,89.229,70.45,89.244,89.244,89.234,89.239,97.72,False
'2018-01-16T03:58:00',89.228,89.231,89.224,89.225,45.91,89.238,89.241,89.234,89.237,59.91,True
'2018-01-16T03:59:00',89.224,89.244,89.219,89.244,82.41,89.236,89.256,89.229,89.256,117.05,False
'2018-01-16T04:00:00',89.243,89.244,89.215,89.216,99.44,89.253,89.254,89.225,89.228,120.09,False
'2018-01-16T04:01:00',89.216,89.231,89.215,89.227,72.54,89.227,89.241,89.224,89.238,67.3,False
'2018-01-16T04:02:00',89.228,89.228,89.217,89.217,27.11,89.239,89.239,89.227,89.227,51.58,False
'2018-01-16T04:03:00',89.217,89.228,89.211,89.219,65.45,89.225,89.237,89.222,89.229,94.83,True
'2018-01-16T04:04:00',89.219,89.234,89.219,89.234,64.26,89.229,89.246,89.229,89.245,55.13,True
'2018-01-16T04:05:00',89.235,89.26,89.235,89.238,123.98,89.244,89.271,89.244,89.25,131.11,False
'2018-01-16T04:06:00',89.238,89.246,89.237,89.244,64.06,89.25,89.257,89.247,89.254,70.29,False
'2018-01-16T04:07:00',89.242,89.242,89.22,89.232,80.4,89.253,89.253,89.23,89.242,97.37,False
'2018-01-16T04:08:00',89.232,89.235,89.22,89.22,79.81,89.244,89.246,89.229,89.229,96.99,False
'2018-01-16T04:09:00',89.221,89.224,89.212,89.216,50.3,89.232,89.235,89.222,89.227,55.53,False
'2018-01-16T04:10:00',89.217,89.223,89.217,89.221,39.96,89.228,89.234,89.228,89.231,36.79,True
'2018-01-16T04:11:00',89.222,89.238,89.222,89.238,72.53,89.232,89.247,89.232,89.247,77.09,True
'2018-01-16T04:12:00',89.24,89.244,89.235,89.242,76.05,89.251,89.256,89.247,89.252,94.57,True
'2018-01-16T04:13:00',89.243,89.248,89.243,89.247,38.44,89.254,89.258,89.254,89.257,41.39,False
'2018-01-16T04:14:00',89.247,89.247,89.234,89.235,58.41,89.257,89.257,89.245,89.245,75.72,False
'2018-01-16T04:15:00',89.234,89.235,89.224,89.224,77.01,89.244,89.246,89.235,89.236,85.78,False
'2018-01-16T04:16:00',89.224,89.226,89.216,89.222,72.77,89.236,89.238,89.226,89.232,55.54,False
'2018-01-16T04:17:00',89.223,89.225,89.215,89.215,74.04,89.233,89.235,89.223,89.224,73.35,False
'2018-01-16T04:18:00',89.215,89.221,89.215,89.22,115.37,89.226,89.231,89.226,89.231,98.68,True
'2018-01-16T04:19:00',89.221,89.236,89.219,89.23,55.11,89.232,89.246,89.231,89.242,35.85,False
'2018-01-16T04:20:00',89.231,89.231,89.226,89.229,38.23,89.242,89.242,89.236,89.24,20.24,True
'2018-01-16T04:21:00',89.229,89.233,89.225,89.225,43.3,89.24,89.243,89.235,89.237,31.99,False
'2018-01-16T04:22:00',89.225,89.229,89.225,89.226,32.43,89.237,89.24,89.237,89.237,27.47,True
'2018-01-16T04:23:00',89.226,89.233,89.222,89.231,52.93,89.237,89.244,89.233,89.242,63.67,False
'2018-01-16T04:24:00',89.231,89.231,89.226,89.227,56.59,89.242,89.242,89.237,89.238,67.92,False
'2018-01-16T04:25:00',89.228,89.23,89.227,89.228,49.21,89.238,89.241,89.237,89.238,65.91,False
'2018-01-16T04:26:00',89.229,89.229,89.226,89.227,23.71,89.238,89.239,89.236,89.237,24.59,True
'2018-01-16T04:27:00',89.226,89.23,89.215,89.215,59.78,89.237,89.24,89.227,89.227,104.18,False
'2018-01-16T04:28:00',89.214,89.223,89.214,89.215,47.44,89.226,89.232,89.224,89.226,67.54,True
'2018-01-16T04:29:00',89.215,89.226,89.214,89.224,62.59,89.226,89.236,89.225,89.233,114.48,True
'2018-01-16T04:30:00',89.223,89.243,89.223,89.238,80.89,89.233,89.253,89.233,89.25,120.47,True
'2018-01-16T04:31:00',89.238,89.245,89.238,89.24,63.69,89.25,89.256,89.249,89.25,107.69,True
'2018-01-16T04:32:00',89.239,89.252,89.237,89.25,57.3,89.251,89.259,89.249,89.259,69.83,True
'2018-01-16T04:33:00',89.252,89.253,89.242,89.245,59.39,89.262,89.263,89.253,89.255,76.97,False
'2018-01-16T04:34:00',89.246,89.253,89.246,89.252,77.96,89.255,89.263,89.255,89.261,102.63,True
'2018-01-16T04:35:00',89.25,89.262,89.25,89.261,100.22,89.261,89.271,89.261,89.269,149.2,False
'2018-01-16T04:36:00',89.261,89.261,89.253,89.259,97.53,89.269,89.271,89.264,89.269,178.64,False
'2018-01-16T04:37:00',89.26,89.26,89.244,89.244,171.62,89.27,89.271,89.254,89.255,208.61,False
'2018-01-16T04:38:00',89.244,89.247,89.232,89.234,145.97,89.255,89.257,89.242,89.246,216.74,False
'2018-01-16T04:39:00',89.233,89.235,89.223,89.228,49.29,89.245,89.245,89.233,89.239,86.26,True
'2018-01-16T04:40:00',89.228,89.244,89.226,89.235,56.86,89.24,89.252,89.236,89.242,98.7,True
'2018-01-16T04:41:00',89.235,89.25,89.235,89.247,26.12,89.244,89.26,89.244,89.254,50.33,True
'2018-01-16T04:42:00',89.246,89.256,89.243,89.253,92.03,89.254,89.265,89.252,89.261,120.74,True
'2018-01-16T04:43:00',89.254,89.259,89.242,89.246,51.84,89.261,89.267,89.25,89.252,56.18,False
'2018-01-16T04:44:00',89.245,89.245,89.239,89.243,24.11,89.252,89.255,89.251,89.252,15.48,True
'2018-01-16T04:45:00',89.246,89.248,89.242,89.246,55.06,89.255,89.26,89.253,89.256,42.83,False
'2018-01-16T04:46:00',89.246,89.248,89.243,89.246,37.92,89.256,89.259,89.253,89.257,24.11,True
'2018-01-16T04:47:00',89.246,89.252,89.242,89.25,85.26,89.257,89.263,89.254,89.261,79.65,False
'2018-01-16T04:48:00',89.248,89.249,89.243,89.248,102.89,89.26,89.261,89.253,89.261,92.77,False
'2018-01-16T04:49:00',89.246,89.249,89.243,89.246,73.4,89.258,89.26,89.256,89.259,68.92,True
'2018-01-16T04:50:00',89.246,89.252,89.243,89.252,89.77,89.259,89.264,89.255,89.264,102.28,True
'2018-01-16T04:51:00',89.253,89.254,89.249,89.249,18.98,89.266,89.266,89.261,89.261,23.22,False
'2018-01-16T04:52:00',89.249,89.25,89.246,89.247,86.15,89.261,89.261,89.258,89.26,90.28,False
'2018-01-16T04:53:00',89.247,89.248,89.237,89.239,82.46,89.26,89.26,89.249,89.252,65.3,False
'2018-01-16T04:54:00',89.239,89.239,89.231,89.236,86.99,89.251,89.251,89.243,89.248,65.14,False
'2018-01-16T04:55:00',89.236,89.236,89.231,89.232,76.99,89.247,89.248,89.243,89.244,83.04,False
'2018-01-16T04:56:00',89.232,89.233,89.228,89.229,68.42,89.244,89.244,89.238,89.241,75.41,False
'2018-01-16T04:57:00',89.229,89.232,89.226,89.229,38.09,89.241,89.243,89.237,89.241,52.31,False
'2018-01-16T04:58:00',89.229,89.231,89.228,89.23,61.92,89.239,89.242,89.239,89.24,43.68,False
'2018-01-16T04:59:00',89.228,89.23,89.223,89.226,31.09,89.236,89.24,89.234,89.236,23.74,False
'2018-01-16T05:00:00',89.226,89.228,89.218,89.22,87.9,89.236,89.24,89.227,89.23,73.41,False
'2018-01-16T05:01:00',89.221,89.227,89.217,89.225,64.91,89.23,89.237,89.228,89.234,64.65,True
'2018-01-16T05:02:00',89.224,89.233,89.223,89.229,79.28,89.234,89.244,89.233,89.24,75.38,False
'2018-01-16T05:03:00',89.23,89.23,89.221,89.227,40.49,89.241,89.241,89.23,89.238,48.08,True
'2018-01-16T05:04:00',89.23,89.231,89.226,89.227,29.58,89.24,89.242,89.236,89.238,37.59,True
'2018-01-16T05:05:00',89.226,89.244,89.225,89.244,51.72,89.237,89.254,89.235,89.254,100.27,True
'2018-01-16T05:06:00',89.242,89.246,89.24,89.246,59.68,89.253,89.255,89.251,89.255,73.78,True
'2018-01-16T05:07:00',89.249,89.255,89.247,89.249,62.32,89.257,89.263,89.257,89.26,79.27,False
'2018-01-16T05:08:00',89.249,89.253,89.246,89.253,21.23,89.26,89.263,89.258,89.262,44.82,True
'2018-01-16T05:09:00',89.254,89.257,89.254,89.255,10.12,89.263,89.267,89.263,89.265,21.97,False
'2018-01-16T05:10:00',89.255,89.255,89.253,89.255,20.23,89.267,89.267,89.264,89.265,21.36,True
'2018-01-16T05:11:00',89.255,89.256,89.249,89.25,35.18,89.266,89.267,89.26,89.261,29.84,False
'2018-01-16T05:12:00',89.249,89.25,89.239,89.241,78.43,89.259,89.261,89.25,89.25,50.57,True
'2018-01-16T05:13:00',89.241,89.259,89.241,89.258,84.13,89.251,89.27,89.251,89.267,62.67,True
'2018-01-16T05:14:00',89.258,89.26,89.254,89.257,41.09,89.267,89.27,89.265,89.267,33.04,False
'2018-01-16T05:15:00',89.256,89.259,89.252,89.259,46.69,89.267,89.269,89.262,89.269,29.23,True
'2018-01-16T05:16:00',89.257,89.261,89.253,89.256,92.26,89.269,89.273,89.264,89.266,66.39,False
'2018-01-16T05:17:00',89.256,89.256,89.248,89.249,90.92,89.266,89.268,89.258,89.261,71.18,False
'2018-01-16T05:18:00',89.248,89.248,89.244,89.245,37.57,89.26,89.26,89.254,89.256,26.48,False
'2018-01-16T05:19:00',89.244,89.244,89.236,89.239,56.16,89.255,89.255,89.246,89.249,42.61,True
'2018-01-16T05:20:00',89.24,89.244,89.238,89.244,37.96,89.249,89.256,89.248,89.256,40.31,True
'2018-01-16T05:21:00',89.245,89.248,89.24,89.24,76.28,89.257,89.259,89.25,89.25,39.85,False
'2018-01-16T05:22:00',89.24,89.242,89.234,89.236,64.43,89.249,89.253,89.244,89.244,37.46,False
'2018-01-16T05:23:00',89.236,89.236,89.219,89.221,31.43,89.247,89.247,89.229,89.231,27.07,False
'2018-01-16T05:24:00',89.221,89.236,89.221,89.236,61.8,89.233,89.247,89.233,89.247,63.44,True
'2018-01-16T05:25:00',89.236,89.24,89.236,89.238,53.8,89.247,89.25,89.247,89.249,44.59,True
'2018-01-16T05:26:00',89.238,89.247,89.237,89.247,70.25,89.249,89.258,89.248,89.258,78.52,True
'2018-01-16T05:27:00',89.248,89.25,89.235,89.237,58.11,89.259,89.261,89.244,89.248,44.31,False
'2018-01-16T05:28:00',89.237,89.25,89.237,89.247,75.01,89.249,89.26,89.249,89.258,61.89,False
'2018-01-16T05:29:00',89.248,89.248,89.238,89.239,47.54,89.258,89.258,89.249,89.251,39.45,False
'2018-01-16T05:30:00',89.24,89.241,89.233,89.241,43.21,89.25,89.252,89.245,89.251,34.84,True
'2018-01-16T05:31:00',89.242,89.25,89.241,89.247,76.45,89.252,89.261,89.252,89.259,60.15,True
'2018-01-16T05:32:00',89.248,89.261,89.248,89.257,62.6,89.259,89.271,89.259,89.268,67.25,False
'2018-01-16T05:33:00',89.257,89.257,89.248,89.255,52.44,89.268,89.268,89.258,89.266,48.57,False
'2018-01-16T05:34:00',89.255,89.257,89.252,89.257,48.21,89.266,89.267,89.263,89.264,36.08,True
'2018-01-16T05:35:00',89.257,89.257,89.25,89.25,35.26,89.266,89.268,89.263,89.263,45.58,False
'2018-01-16T05:36:00',89.252,89.257,89.251,89.255,56.84,89.264,89.268,89.262,89.267,58.69,True
'2018-01-16T05:37:00',89.255,89.258,89.255,89.255,20.6,89.267,89.268,89.267,89.267,27.47,True
'2018-01-16T05:38:00',89.255,89.26,89.255,89.257,24.47,89.267,89.269,89.266,89.268,18.86,False
'2018-01-16T05:39:00',89.257,89.257,89.204,89.213,160.9,89.268,89.268,89.216,89.223,217.99,False
'2018-01-16T05:40:00',89.215,89.217,89.199,89.199,126.84,89.223,89.229,89.211,89.211,155.18,False
'2018-01-16T05:41:00',89.2,89.212,89.194,89.199,159.65,89.211,89.223,89.206,89.209,151.24,True
'2018-01-16T05:42:00',89.198,89.219,89.195,89.218,104.42,89.209,89.229,89.208,89.229,142.34,True
'2018-01-16T05:43:00',89.216,89.224,89.208,89.208,74.69,89.228,89.236,89.22,89.22,79.29,False
'2018-01-16T05:44:00',89.208,89.215,89.208,89.21,64.39,89.22,89.227,89.218,89.22,69.3,False
'2018-01-16T05:45:00',89.212,89.215,89.199,89.203,50.8,89.22,89.225,89.21,89.214,72.05,False
'2018-01-16T05:46:00',89.205,89.213,89.205,89.206,43.21,89.214,89.223,89.214,89.215,45.2,True
'2018-01-16T05:47:00',89.206,89.215,89.204,89.215,43.2,89.216,89.226,89.214,89.226,67.93,False
'2018-01-16T05:48:00',89.215,89.215,89.212,89.214,15.1,89.224,89.226,89.222,89.223,24.59,True
'2018-01-16T05:49:00',89.214,89.216,89.212,89.213,17.87,89.223,89.225,89.223,89.223,27.58,True
'2018-01-16T05:50:00',89.214,89.218,89.213,89.218,15.1,89.223,89.227,89.223,89.226,23.47,True
'2018-01-16T05:51:00',89.218,89.232,89.218,89.23,77.53,89.225,89.244,89.225,89.241,99.45,False
'2018-01-16T05:52:00',89.229,89.229,89.223,89.226,34.59,89.241,89.241,89.234,89.236,63.3,True
'2018-01-16T05:53:00',89.227,89.236,89.226,89.228,65.63,89.238,89.246,89.237,89.237,130.89,False
'2018-01-16T05:54:00',89.226,89.232,89.223,89.227,41.45,89.235,89.243,89.234,89.238,79.41,True
'2018-01-16T05:55:00',89.226,89.241,89.224,89.235,64.54,89.237,89.251,89.235,89.246,98.12,False
'2018-01-16T05:56:00',89.234,89.236,89.23,89.231,29.58,89.245,89.246,89.241,89.241,52.47,False
'2018-01-16T05:57:00',89.23,89.231,89.219,89.219,61.55,89.241,89.241,89.23,89.23,53.18,False
'2018-01-16T05:58:00',89.219,89.224,89.214,89.222,65.66,89.231,89.233,89.225,89.233,91.41,True
'2018-01-16T05:59:00',89.224,89.226,89.217,89.22,68.96,89.233,89.236,89.228,89.23,92.36,True
'2018-01-16T06:00:00',89.221,89.234,89.219,89.22,56.76,89.229,89.245,89.229,89.23,101.47,False
'2018-01-16T06:01:00',89.217,89.219,89.212,89.217,69.05,89.228,89.228,89.221,89.227,127.07,False
'2018-01-16T06:02:00',89.217,89.217,89.209,89.209,27.22,89.227,89.227,89.219,89.219,45.19,False
'2018-01-16T06:03:00',89.21,89.213,89.207,89.21,40.13,89.219,89.222,89.218,89.218,59.31,False
'2018-01-16T06:04:00',89.21,89.213,89.206,89.207,48.53,89.218,89.222,89.215,89.218,43.22,True
'2018-01-16T06:05:00',89.207,89.213,89.198,89.198,73.77,89.219,89.224,89.207,89.209,91.8,False
'2018-01-16T06:06:00',89.2,89.203,89.198,89.201,45.15,89.21,89.213,89.209,89.211,33.7,True
'2018-01-16T06:07:00',89.202,89.219,89.2,89.218,45.25,89.211,89.228,89.211,89.228,40.57,True
'2018-01-16T06:08:00',89.218,89.22,89.216,89.22,37.11,89.228,89.23,89.226,89.23,46.54,True
'2018-01-16T06:09:00',89.219,89.222,89.217,89.22,17.98,89.23,89.232,89.229,89.231,26.58,True
'2018-01-16T06:10:00',89.222,89.225,89.219,89.225,33.56,89.232,89.234,89.229,89.234,40.33,True
'2018-01-16T06:11:00',89.222,89.225,89.219,89.222,62.22,89.232,89.235,89.229,89.232,34.98,False
'2018-01-16T06:12:00',89.221,89.222,89.211,89.211,46.08,89.232,89.233,89.221,89.222,31.63,False
'2018-01-16T06:13:00',89.213,89.213,89.21,89.212,14.1,89.223,89.224,89.22,89.224,27.98,True
'2018-01-16T06:14:00',89.213,89.226,89.211,89.224,36.07,89.222,89.237,89.222,89.234,44.69,True
'2018-01-16T06:15:00',89.223,89.238,89.223,89.238,48.8,89.234,89.249,89.234,89.249,47.06,True
'2018-01-16T06:16:00',89.237,89.261,89.233,89.247,97.41,89.249,89.272,89.244,89.258,125.82,False
'2018-01-16T06:17:00',89.247,89.253,89.232,89.237,95.3,89.258,89.263,89.243,89.248,58.69,False
'2018-01-16T06:18:00',89.237,89.241,89.232,89.237,54.69,89.248,89.252,89.242,89.248,58.17,False
'2018-01-16T06:19:00',89.238,89.239,89.233,89.237,65.57,89.248,89.25,89.242,89.248,59.67,True
'2018-01-16T06:20:00',89.237,89.244,89.235,89.243,58.69,89.248,89.254,89.245,89.252,51.78,True
'2018-01-16T06:21:00',89.243,89.246,89.241,89.245,77.76,89.254,89.257,89.25,89.255,46.74,False
'2018-01-16T06:22:00',89.245,89.245,89.242,89.245,25.49,89.253,89.256,89.25,89.253,17.22,True
'2018-01-16T06:23:00',89.242,89.247,89.242,89.247,49.41,89.252,89.257,89.252,89.256,42.95,True
'2018-01-16T06:24:00',89.248,89.248,89.243,89.247,17.72,89.256,89.259,89.252,89.257,19.98,True
'2018-01-16T06:25:00',89.247,89.25,89.24,89.24,36.58,89.257,89.26,89.249,89.251,40.23,False
'2018-01-16T06:26:00',89.241,89.241,89.239,89.239,6.5,89.25,89.25,89.249,89.249,9.74,True
'2018-01-16T06:27:00',89.239,89.242,89.238,89.242,18.47,89.249,89.252,89.248,89.252,23.69,False
'2018-01-16T06:28:00',89.242,89.242,89.234,89.237,7.24,89.251,89.251,89.242,89.246,8.11,False
'2018-01-16T06:29:00',89.237,89.237,89.234,89.234,20.37,89.244,89.245,89.243,89.244,19.12,True
'2018-01-16T06:30:00',89.235,89.243,89.234,89.237,41.11,89.244,89.251,89.244,89.246,53.41,False
'2018-01-16T06:31:00',89.237,89.237,89.233,89.233,22.0,89.246,89.246,89.243,89.243,27.7,False
'2018-01-16T06:32:00',89.233,89.233,89.227,89.231,50.82,89.243,89.243,89.235,89.242,52.31,False
'2018-01-16T06:33:00',89.23,89.23,89.22,89.225,40.59,89.24,89.241,89.231,89.233,52.05,False
'2018-01-16T06:34:00',89.226,89.229,89.225,89.229,9.0,89.233,89.235,89.232,89.235,17.23,True
'2018-01-16T06:35:00',89.229,89.235,89.225,89.232,61.31,89.237,89.245,89.234,89.242,77.66,True
'2018-01-16T06:36:00',89.232,89.242,89.232,89.24,55.81,89.243,89.252,89.242,89.25,80.91,True
'2018-01-16T06:37:00',89.241,89.249,89.239,89.246,68.92,89.252,89.259,89.252,89.256,118.54,False
'2018-01-16T06:38:00',89.247,89.248,89.245,89.247,31.21,89.256,89.259,89.254,89.259,37.58,True
'2018-01-16T06:39:00',89.248,89.259,89.237,89.256,60.59,89.259,89.269,89.248,89.268,88.1,True
'2018-01-16T06:40:00',89.258,89.259,89.253,89.254,51.8,89.268,89.27,89.262,89.267,63.64,False
'2018-01-16T06:41:00',89.254,89.254,89.24,89.241,92.62,89.267,89.267,89.253,89.253,141.25,False
'2018-01-16T06:42:00',89.24,89.243,89.236,89.236,50.43,89.253,89.254,89.247,89.249,50.81,False
'2018-01-16T06:43:00',89.236,89.242,89.236,89.241,54.81,89.248,89.253,89.246,89.252,50.95,True
'2018-01-16T06:44:00',89.241,89.243,89.24,89.242,49.95,89.252,89.255,89.251,89.254,54.8,True
'2018-01-16T06:45:00',89.242,89.25,89.242,89.246,53.92,89.252,89.261,89.252,89.256,38.1,False
'2018-01-16T06:46:00',89.247,89.249,89.244,89.246,49.29,89.257,89.259,89.253,89.255,38.92,True
'2018-01-16T06:47:00',89.246,89.249,89.245,89.249,57.06,89.256,89.261,89.256,89.26,57.29,False
'2018-01-16T06:48:00',89.249,89.249,89.238,89.24,109.55,89.26,89.26,89.248,89.251,100.3,False
'2018-01-16T06:49:00',89.241,89.244,89.226,89.232,123.47,89.252,89.254,89.237,89.242,107.68,False
'2018-01-16T06:50:00',89.232,89.237,89.228,89.231,68.43,89.244,89.247,89.238,89.242,62.34,True
'2018-01-16T06:51:00',89.232,89.249,89.232,89.248,112.06,89.243,89.261,89.243,89.261,98.77,False
'2018-01-16T06:52:00',89.248,89.249,89.238,89.238,46.43,89.259,89.261,89.25,89.25,66.07,False
'2018-01-16T06:53:00',89.238,89.239,89.221,89.225,93.38,89.249,89.25,89.232,89.236,95.74,False
'2018-01-16T06:54:00',89.225,89.23,89.221,89.228,55.68,89.235,89.24,89.23,89.24,51.68,False
'2018-01-16T06:55:00',89.228,89.228,89.208,89.211,80.77,89.24,89.24,89.218,89.223,82.24,False
'2018-01-16T06:56:00',89.212,89.214,89.194,89.2,152.23,89.223,89.226,89.205,89.211,172.22,False
'2018-01-16T06:57:00',89.2,89.201,89.193,89.193,70.55,89.211,89.213,89.202,89.202,77.28,False
'2018-01-16T06:58:00',89.193,89.197,89.19,89.193,81.91,89.203,89.207,89.201,89.204,61.5,False
'2018-01-16T06:59:00',89.194,89.195,89.187,89.192,72.91,89.205,89.206,89.197,89.203,65.41,True
'2018-01-16T07:00:00',89.193,89.198,89.193,89.197,103.76,89.205,89.21,89.204,89.206,89.0,True
'2018-01-16T07:01:00',89.197,89.2,89.192,89.2,90.28,89.207,89.211,89.201,89.209,61.97,True
'2018-01-16T07:02:00',89.2,89.207,89.195,89.195,69.83,89.209,89.216,89.203,89.205,42.97,False
'2018-01-16T07:03:00',89.195,89.202,89.195,89.196,112.77,89.205,89.213,89.205,89.207,86.49,False
'2018-01-16T07:04:00',89.195,89.202,89.188,89.194,113.88,89.203,89.212,89.197,89.205,95.89,True
'2018-01-16T07:05:00',89.194,89.205,89.194,89.203,54.48,89.205,89.216,89.205,89.215,62.05,True
'2018-01-16T07:06:00',89.204,89.212,89.204,89.212,38.56,89.213,89.223,89.213,89.221,45.58,True
'2018-01-16T07:07:00',89.211,89.22,89.211,89.217,53.3,89.222,89.23,89.222,89.227,51.17,True
'2018-01-16T07:08:00',89.217,89.228,89.215,89.225,81.29,89.226,89.239,89.226,89.236,81.39,True
'2018-01-16T07:09:00',89.225,89.234,89.224,89.23,89.03,89.236,89.243,89.236,89.24,85.62,True
'2018-01-16T07:10:00',89.232,89.255,89.232,89.251,121.85,89.242,89.265,89.242,89.261,94.4,False
'2018-01-16T07:11:00',89.252,89.252,89.244,89.246,69.55,89.262,89.262,89.254,89.257,43.3,False
'2018-01-16T07:12:00',89.246,89.248,89.235,89.244,102.39,89.256,89.258,89.247,89.254,80.44,False
'2018-01-16T07:13:00',89.243,89.243,89.229,89.23,102.9,89.252,89.252,89.24,89.241,68.17,False
'2018-01-16T07:14:00',89.23,89.236,89.23,89.233,72.05,89.241,89.246,89.24,89.244,55.83,True
'2018-01-16T07:15:00',89.233,89.236,89.228,89.23,77.42,89.241,89.247,89.239,89.24,32.12,False
'2018-01-16T07:16:00',89.232,89.236,89.223,89.227,86.9,89.244,89.244,89.232,89.234,51.05,True
'2018-01-16T07:17:00',89.227,89.241,89.227,89.238,54.58,89.234,89.251,89.234,89.249,49.97,False
'2018-01-16T07:18:00',89.238,89.24,89.233,89.236,50.55,89.248,89.25,89.242,89.247,33.73,False
'2018-01-16T07:19:00',89.236,89.238,89.221,89.227,62.31,89.247,89.248,89.232,89.236,34.49,False
'2018-01-16T07:20:00',89.227,89.227,89.217,89.221,56.41,89.237,89.238,89.226,89.229,37.11,False
'2018-01-16T07:21:00',89.219,89.221,89.217,89.218,28.07,89.229,89.229,89.226,89.227,24.0,True
'2018-01-16T07:22:00',89.218,89.227,89.218,89.223,83.49,89.227,89.236,89.227,89.231,51.37,False
'2018-01-16T07:23:00',89.22,89.226,89.217,89.217,64.58,89.231,89.236,89.224,89.224,29.74,False
'2018-01-16T07:24:00',89.217,89.221,89.214,89.214,59.93,89.227,89.233,89.223,89.225,55.17,False
'2018-01-16T07:25:00',89.215,89.215,89.213,89.214,45.2,89.225,89.226,89.222,89.225,41.05,True
'2018-01-16T07:26:00',89.214,89.22,89.213,89.22,59.18,89.225,89.23,89.222,89.23,63.9,True
'2018-01-16T07:27:00',89.222,89.23,89.22,89.23,138.59,89.233,89.24,89.229,89.239,89.68,True
'2018-01-16T07:28:00',89.229,89.232,89.224,89.226,75.42,89.24,89.242,89.234,89.237,43.57,True
'2018-01-16T07:29:00',89.226,89.233,89.225,89.228,58.79,89.238,89.243,89.235,89.238,48.41,False
'2018-01-16T07:30:00',89.228,89.229,89.225,89.226,41.21,89.239,89.24,89.235,89.235,26.96,False
'2018-01-16T07:31:00',89.226,89.229,89.212,89.215,107.69,89.235,89.239,89.222,89.225,84.67,False
'2018-01-16T07:32:00',89.215,89.216,89.181,89.181,268.83,89.225,89.226,89.19,89.192,156.06,False
'2018-01-16T07:33:00',89.183,89.211,89.183,89.196,255.09,89.192,89.222,89.192,89.207,181.42,False
'2018-01-16T07:34:00',89.199,89.209,89.187,89.195,144.18,89.207,89.22,89.199,89.205,162.97,False
'2018-01-16T07:35:00',89.194,89.196,89.188,89.192,99.78,89.205,89.208,89.2,89.203,104.84,False
'2018-01-16T07:36:00',89.192,89.195,89.175,89.175,116.95,89.203,89.204,89.185,89.185,116.34,False
'2018-01-16T07:37:00',89.172,89.181,89.165,89.173,155.76,89.183,89.192,89.174,89.183,175.67,True
'2018-01-16T07:38:00',89.172,89.185,89.172,89.185,117.43,89.183,89.197,89.183,89.195,137.1,True
'2018-01-16T07:39:00',89.185,89.187,89.154,89.157,135.44,89.194,89.199,89.166,89.169,160.03,False
'2018-01-16T07:40:00',89.157,89.174,89.152,89.154,108.97,89.167,89.185,89.164,89.165,128.11,False
'2018-01-16T07:41:00',89.154,89.169,89.154,89.16,115.86,89.164,89.18,89.164,89.171,143.09,True
'2018-01-16T07:42:00',89.158,89.175,89.158,89.168,63.67,89.171,89.185,89.169,89.176,79.38,True
'2018-01-16T07:43:00',89.168,89.182,89.168,89.181,103.3,89.176,89.193,89.176,89.192,125.52,False
'2018-01-16T07:44:00',89.181,89.181,89.169,89.172,80.45,89.192,89.192,89.18,89.184,124.72,False
'2018-01-16T07:45:00',89.172,89.178,89.171,89.176,110.6,89.183,89.188,89.182,89.186,89.88,True
'2018-01-16T07:46:00',89.176,89.182,89.176,89.179,63.04,89.187,89.193,89.187,89.189,61.91,True
'2018-01-16T07:47:00',89.179,89.188,89.175,89.182,119.12,89.189,89.197,89.186,89.192,133.56,False
'2018-01-16T07:48:00',89.182,89.183,89.173,89.174,122.0,89.192,89.193,89.185,89.186,108.47,False
'2018-01-16T07:49:00',89.172,89.179,89.172,89.175,56.43,89.185,89.191,89.184,89.186,65.53,True
'2018-01-16T07:50:00',89.175,89.181,89.174,89.179,100.29,89.186,89.191,89.182,89.189,118.9,True
'2018-01-16T07:51:00',89.179,89.185,89.171,89.18,80.67,89.189,89.195,89.181,89.19,105.72,True
'2018-01-16T07:52:00',89.18,89.185,89.179,89.18,81.43,89.191,89.197,89.188,89.191,151.64,False
'2018-01-16T07:53:00',89.18,89.185,89.175,89.179,80.91,89.191,89.197,89.185,89.19,125.61,False
'2018-01-16T07:54:00',89.18,89.183,89.175,89.183,72.57,89.19,89.195,89.187,89.194,65.99,True
'2018-01-16T07:55:00',89.183,89.188,89.182,89.183,55.42,89.194,89.199,89.193,89.193,63.4,False
'2018-01-16T07:56:00',89.182,89.182,89.156,89.156,74.75,89.193,89.193,89.167,89.168,72.9,False
'2018-01-16T07:57:00',89.156,89.169,89.156,89.169,69.29,89.167,89.18,89.167,89.18,78.37,False
'2018-01-16T07:58:00',89.166,89.166,89.152,89.158,91.19,89.178,89.178,89.163,89.168,94.1,True
'2018-01-16T07:59:00',89.158,89.178,89.156,89.168,63.92,89.168,89.191,89.165,89.179,104.4,True
'2018-01-16T08:00:00',89.17,89.187,89.167,89.187,112.4,89.181,89.198,89.179,89.198,149.85,True
'2018-01-16T08:01:00',89.185,89.191,89.169,89.169,79.78,89.198,89.202,89.18,89.18,87.6,False
'2018-01-16T08:02:00',89.169,89.184,89.167,89.179,112.54,89.18,89.192,89.178,89.188,140.42,True
'2018-01-16T08:03:00',89.175,89.19,89.169,89.19,83.49,89.185,89.2,89.177,89.2,58.98,True
'2018-01-16T08:04:00',89.19,89.195,89.186,89.188,125.86,89.2,89.206,89.195,89.199,134.81,True
'2018-01-16T08:05:00',89.189,89.196,89.184,89.194,90.65,89.198,89.208,89.196,89.206,94.08,True
'2018-01-16T08:06:00',89.193,89.202,89.19,89.199,79.69,89.203,89.208,89.2,89.205,80.58,True
'2018-01-16T08:07:00',89.202,89.206,89.184,89.187,104.87,89.206,89.211,89.191,89.194,200.98,False
'2018-01-16T08:08:00',89.185,89.194,89.127,89.129,371.98,89.194,89.201,89.139,89.139,384.79,False
'2018-01-16T08:09:00',89.13,89.135,89.091,89.091,366.05,89.143,89.147,89.1,89.1,295.69,False
'2018-01-16T08:10:00',89.091,89.1,89.073,89.091,277.55,89.099,89.112,89.084,89.099,195.66,False
'2018-01-16T08:11:00',89.091,89.091,89.059,89.064,307.02,89.099,89.099,89.072,89.073,244.61,False
'2018-01-16T08:12:00',89.063,89.067,89.04,89.049,285.97,89.076,89.079,89.049,89.059,261.08,False
'2018-01-16T08:13:00',89.05,89.058,89.038,89.05,286.18,89.058,89.069,89.049,89.062,246.84,False
'2018-01-16T08:14:00',89.05,89.055,89.036,89.044,185.75,89.062,89.065,89.046,89.051,177.84,False
'2018-01-16T08:15:00',89.043,89.055,89.03,89.042,204.29,89.054,89.065,89.041,89.053,246.04,True
'2018-01-16T08:16:00',89.038,89.061,89.017,89.061,178.94,89.048,89.068,89.028,89.068,208.48,True
'2018-01-16T08:17:00',89.062,89.073,89.052,89.068,114.0,89.07,89.078,89.06,89.072,201.51,True
'2018-01-16T08:18:00',89.068,89.079,89.062,89.075,124.84,89.074,89.085,89.071,89.084,156.19,True
'2018-01-16T08:19:00',89.076,89.107,89.073,89.107,150.75,89.085,89.117,89.082,89.117,177.75,True
'2018-01-16T08:20:00',89.108,89.109,89.094,89.105,143.11,89.118,89.118,89.102,89.113,160.71,True
'2018-01-16T08:21:00',89.108,89.124,89.095,89.121,135.89,89.116,89.132,89.105,89.132,142.56,True
'2018-01-16T08:22:00',89.123,89.132,89.116,89.124,113.86,89.133,89.142,89.124,89.135,111.74,False
'2018-01-16T08:23:00',89.124,89.126,89.101,89.106,125.71,89.134,89.135,89.112,89.118,117.24,False
'2018-01-16T08:24:00',89.104,89.111,89.098,89.098,186.17,89.115,89.123,89.107,89.107,136.32,False
'2018-01-16T08:25:00',89.098,89.1,89.091,89.095,81.29,89.108,89.108,89.1,89.106,44.7,False
'2018-01-16T08:26:00',89.096,89.096,89.082,89.087,82.74,89.106,89.106,89.089,89.097,70.67,False
'2018-01-16T08:27:00',89.086,89.088,89.08,89.082,125.46,89.096,89.098,89.088,89.092,96.01,False
'2018-01-16T08:28:00',89.082,89.084,89.067,89.068,141.73,89.093,89.093,89.075,89.076,113.05,False
'2018-01-16T08:29:00',89.069,89.082,89.067,89.079,130.7,89.078,89.091,89.077,89.089,85.38,True
'2018-01-16T08:30:00',89.079,89.098,89.079,89.097,121.83,89.087,89.104,89.087,89.102,148.88,True
'2018-01-16T08:31:00',89.096,89.126,89.093,89.125,108.59,89.102,89.132,89.098,89.132,141.08,True
'2018-01-16T08:32:00',89.124,89.128,89.104,89.105,125.18,89.131,89.136,89.11,89.112,166.4,False
'2018-01-16T08:33:00',89.106,89.115,89.104,89.109,98.73,89.112,89.122,89.112,89.117,129.05,True
'2018-01-16T08:34:00',89.109,89.122,89.108,89.12,96.58,89.118,89.13,89.116,89.13,140.11,False
'2018-01-16T08:35:00',89.121,89.121,89.104,89.106,128.96,89.131,89.131,89.112,89.115,169.04,False
'2018-01-16T08:36:00',89.105,89.108,89.089,89.098,126.09,89.115,89.117,89.099,89.108,141.69,False
'2018-01-16T08:37:00',89.098,89.101,89.084,89.094,154.81,89.108,89.111,89.093,89.104,162.89,True
'2018-01-16T08:38:00',89.095,89.104,89.09,89.091,103.39,89.104,89.113,89.099,89.102,130.32,False
'2018-01-16T08:39:00',89.092,89.098,89.085,89.088,109.61,89.101,89.109,89.094,89.097,112.15,False
'2018-01-16T08:40:00',89.089,89.093,89.083,89.093,98.23,89.098,89.101,89.093,89.101,87.73,True
'2018-01-16T08:41:00',89.093,89.109,89.093,89.107,115.22,89.101,89.12,89.1,89.117,112.98,True
'2018-01-16T08:42:00',89.107,89.122,89.107,89.113,107.38,89.117,89.131,89.116,89.121,135.2,False
'2018-01-16T08:43:00',89.114,89.12,89.103,89.104,123.4,89.123,89.126,89.112,89.113,159.98,False
'2018-01-16T08:44:00',89.105,89.108,89.088,89.091,126.81,89.114,89.117,89.096,89.103,153.83,False
'2018-01-16T08:45:00',89.093,89.106,89.084,89.084,140.96,89.103,89.114,89.089,89.09,148.15,False
'2018-01-16T08:46:00',89.084,89.093,89.05,89.05,147.59,89.092,89.099,89.056,89.057,137.83,False
'2018-01-16T08:47:00',89.051,89.065,89.043,89.045,138.74,89.056,89.073,89.052,89.054,147.53,False
'2018-01-16T08:48:00',89.043,89.049,89.041,89.049,84.19,89.054,89.06,89.051,89.06,103.01,False
'2018-01-16T08:49:00',89.049,89.049,89.039,89.046,100.29,89.057,89.059,89.048,89.055,133.47,True
'2018-01-16T08:50:00',89.047,89.052,89.037,89.052,129.99,89.056,89.062,89.047,89.062,149.71,True
'2018-01-16T08:51:00',89.052,89.058,89.048,89.057,102.14,89.061,89.069,89.058,89.068,149.6,True
'2018-01-16T08:52:00',89.056,89.072,89.056,89.065,93.35,89.067,89.081,89.067,89.073,103.26,True
'2018-01-16T08:53:00',89.065,89.088,89.065,89.086,81.03,89.074,89.097,89.074,89.095,119.74,False
'2018-01-16T08:54:00',89.088,89.088,89.075,89.081,87.1,89.096,89.097,89.082,89.09,83.42,False
'2018-01-16T08:55:00',89.08,89.08,89.069,89.079,109.62,89.09,89.09,89.077,89.088,73.06,True
'2018-01-16T08:56:00',89.079,89.085,89.075,89.081,81.85,89.089,89.094,89.083,89.089,66.46,False
'2018-01-16T08:57:00',89.082,89.084,89.071,89.072,89.4,89.091,89.094,89.08,89.082,69.18,False
'2018-01-16T08:58:00',89.073,89.075,89.063,89.071,102.72,89.083,89.084,89.071,89.081,104.14,True
'2018-01-16T08:59:00',89.072,89.079,89.066,89.067,117.18,89.081,89.088,89.075,89.077,128.01,False
'2018-01-16T09:00:00',89.066,89.079,89.057,89.072,150.01,89.074,89.087,89.064,89.083,162.57,False
'2018-01-16T09:01:00',89.072,89.079,89.065,89.068,106.75,89.081,89.087,89.075,89.078,134.21,False
'2018-01-16T09:02:00',89.069,89.07,89.062,89.066,68.95,89.078,89.079,89.071,89.075,89.64,False
'2018-01-16T09:03:00',89.064,89.07,89.058,89.061,106.5,89.074,89.077,89.067,89.068,96.04,True
'2018-01-16T09:04:00',89.061,89.076,89.061,89.066,79.02,89.069,89.082,89.067,89.07,64.86,False
'2018-01-16T09:05:00',89.065,89.065,89.037,89.051,102.64,89.07,89.072,89.047,89.061,119.98,False
'2018-01-16T09:06:00',89.053,89.057,89.042,89.046,156.18,89.061,89.067,89.051,89.056,173.91,False
'2018-01-16T09:07:00',89.045,89.056,89.033,89.053,234.13,89.054,89.065,89.042,89.064,199.46,True
'2018-01-16T09:08:00',89.055,89.065,89.051,89.065,138.5,89.065,89.074,89.06,89.073,133.61,True
'2018-01-16T09:09:00',89.065,89.065,89.04,89.041,135.01,89.075,89.075,89.048,89.048,142.57,False
'2018-01-16T09:10:00',89.041,89.055,89.041,89.049,117.84,89.05,89.063,89.05,89.059,86.1,True
'2018-01-16T09:11:00',89.05,89.057,89.045,89.049,134.44,89.058,89.067,89.052,89.059,106.18,True
'2018-01-16T09:12:00',89.052,89.068,89.049,89.066,102.38,89.061,89.077,89.059,89.075,93.94,True
'2018-01-16T09:13:00',89.069,89.081,89.066,89.066,103.64,89.077,89.089,89.075,89.075,78.25,True
'2018-01-16T09:14:00',89.067,89.086,89.067,89.072,180.56,89.075,89.095,89.075,89.081,110.61,True
'2018-01-16T09:15:00',89.071,89.097,89.071,89.097,114.11,89.08,89.106,89.08,89.106,84.31,True
'2018-01-16T09:16:00',89.097,89.107,89.095,89.107,96.78,89.105,89.118,89.104,89.118,99.68,True
'2018-01-16T09:17:00',89.108,89.111,89.097,89.103,111.0,89.119,89.121,89.107,89.114,91.4,True
'2018-01-16T09:18:00',89.105,89.127,89.105,89.112,123.57,89.115,89.135,89.115,89.119,226.24,False
'2018-01-16T09:19:00',89.111,89.12,89.109,89.12,89.28,89.119,89.127,89.119,89.127,101.65,True
'2018-01-16T09:20:00',89.118,89.134,89.117,89.134,108.83,89.127,89.144,89.126,89.143,137.13,True
'2018-01-16T09:21:00',89.133,89.135,89.127,89.13,55.97,89.143,89.143,89.136,89.137,61.22,True
'2018-01-16T09:22:00',89.13,89.138,89.128,89.134,105.53,89.139,89.147,89.136,89.141,97.99,False
'2018-01-16T09:23:00',89.131,89.136,89.122,89.131,70.31,89.139,89.144,89.131,89.14,89.4,False
'2018-01-16T09:24:00',89.132,89.132,89.124,89.127,53.34,89.141,89.141,89.133,89.137,48.57,False
'2018-01-16T09:25:00',89.127,89.131,89.126,89.13,67.95,89.135,89.139,89.133,89.139,76.38,True
'2018-01-16T09:26:00',89.129,89.138,89.124,89.129,104.41,89.137,89.146,89.133,89.14,128.23,False
'2018-01-16T09:27:00',89.129,89.129,89.117,89.117,60.94,89.14,89.14,89.126,89.128,60.19,False
'2018-01-16T09:28:00',89.117,89.12,89.105,89.106,67.15,89.128,89.13,89.114,89.116,60.44,False
'2018-01-16T09:29:00',89.104,89.109,89.099,89.1,112.25,89.113,89.117,89.108,89.108,90.06,False
'2018-01-16T09:30:00',89.099,89.1,89.084,89.088,91.11,89.108,89.109,89.093,89.099,67.06,False
'2018-01-16T09:31:00',89.089,89.089,89.068,89.073,98.36,89.097,89.099,89.079,89.082,76.42,False
'2018-01-16T09:32:00',89.073,89.079,89.068,89.07,121.88,89.083,89.089,89.078,89.08,103.3,False
'2018-01-16T09:33:00',89.07,89.076,89.063,89.067,152.59,89.081,89.085,89.073,89.078,117.37,False
'2018-01-16T09:34:00',89.069,89.072,89.061,89.066,137.05,89.078,89.081,89.069,89.073,78.07,False
'2018-01-16T09:35:00',89.065,89.07,89.062,89.064,114.36,89.074,89.078,89.071,89.073,69.49,True
'2018-01-16T09:36:00',89.064,89.071,89.063,89.064,138.86,89.072,89.08,89.072,89.073,96.15,False
'2018-01-16T09:37:00',89.064,89.067,89.048,89.048,105.0,89.071,89.077,89.057,89.058,81.69,False
'2018-01-16T09:38:00',89.048,89.048,89.029,89.039,132.21,89.057,89.058,89.039,89.05,103.28,True
'2018-01-16T09:39:00',89.038,89.051,89.033,89.037,120.49,89.047,89.061,89.041,89.046,116.12,False
'2018-01-16T09:40:00',89.036,89.039,89.026,89.032,127.27,89.044,89.048,89.035,89.04,117.99,True
'2018-01-16T09:41:00',89.031,89.045,89.025,89.043,140.94,89.042,89.054,89.036,89.052,121.77,True
'2018-01-16T09:42:00',89.043,89.049,89.038,89.045,102.38,89.053,89.058,89.046,89.054,95.64,True
'2018-01-16T09:43:00',89.044,89.054,89.027,89.053,107.2,89.053,89.062,89.036,89.057,153.59,True
'2018-01-16T09:44:00',89.052,89.085,89.045,89.074,148.34,89.058,89.095,89.056,89.083,268.45,True
'2018-01-16T09:45:00',89.074,89.106,89.071,89.1,111.49,89.082,89.114,89.077,89.11,175.82,False
'2018-01-16T09:46:00',89.097,89.104,89.082,89.09,115.2,89.104,89.114,89.091,89.098,177.36,False
'2018-01-16T09:47:00',89.088,89.089,89.079,89.082,108.1,89.098,89.099,89.088,89.094,123.85,True
'2018-01-16T09:48:00',89.082,89.1,89.081,89.096,80.08,89.092,89.109,89.092,89.102,116.14,True
'2018-01-16T09:49:00',89.095,89.107,89.095,89.099,104.22,89.1,89.113,89.1,89.107,87.94,False
'2018-01-16T09:50:00',89.096,89.101,89.081,89.081,168.59,89.103,89.109,89.09,89.09,129.15,False
'2018-01-16T09:51:00',89.082,89.095,89.077,89.091,142.1,89.093,89.104,89.087,89.101,99.14,True
'2018-01-16T09:52:00',89.093,89.107,89.086,89.107,156.19,89.1,89.118,89.095,89.117,109.16,True
'2018-01-16T09:53:00',89.107,89.112,89.1,89.105,155.68,89.118,89.122,89.11,89.113,120.83,False
'2018-01-16T09:54:00',89.105,89.105,89.069,89.077,137.7,89.115,89.115,89.078,89.086,111.14,False
'2018-01-16T09:55:00',89.075,89.075,89.062,89.063,101.59,89.086,89.086,89.073,89.074,118.73,False
'2018-01-16T09:56:00',89.064,89.066,89.047,89.052,140.32,89.073,89.076,89.056,89.063,122.31,False
'2018-01-16T09:57:00',89.051,89.059,89.047,89.054,98.39,89.06,89.067,89.057,89.064,107.65,True
'2018-01-16T09:58:00',89.055,89.079,89.055,89.071,115.36,89.064,89.089,89.064,89.081,120.63,False
'2018-01-16T09:59:00',89.071,89.076,89.05,89.055,172.95,89.082,89.085,89.061,89.066,184.93,False
'2018-01-16T10:00:00',89.055,89.058,89.045,89.055,154.66,89.064,89.069,89.054,89.063,147.97,False
'2018-01-16T10:01:00',89.054,89.054,89.035,89.041,130.2,89.063,89.063,89.044,89.052,132.04,True
'2018-01-16T10:02:00',89.041,89.057,89.032,89.057,111.21,89.051,89.067,89.041,89.067,108.63,True
'2018-01-16T10:03:00',89.057,89.073,89.057,89.073,96.34,89.065,89.082,89.065,89.079,100.85,True
'2018-01-16T10:04:00',89.07,89.074,89.061,89.067,83.67,89.077,89.083,89.072,89.076,109.39,False
'2018-01-16T10:05:00',89.066,89.073,89.062,89.062,84.83,89.076,89.082,89.069,89.069,107.38,False
'2018-01-16T10:06:00',89.061,89.062,89.025,89.038,152.2,89.069,89.069,89.034,89.045,109.55,False
'2018-01-16T10:07:00',89.038,89.038,89.018,89.021,125.83,89.044,89.044,89.026,89.028,110.98,False
'2018-01-16T10:08:00',89.023,89.031,89.02,89.021,117.61,89.029,89.037,89.028,89.03,74.24,False
'2018-01-16T10:09:00',89.022,89.025,89.017,89.025,41.96,89.031,89.031,89.027,89.031,32.0,False
'2018-01-16T10:10:00',89.023,89.023,89.004,89.008,79.55,89.032,89.032,89.012,89.017,50.74,False
'2018-01-16T10:11:00',89.007,89.019,89.007,89.014,73.17,89.017,89.029,89.017,89.025,91.1,True
'2018-01-16T10:12:00',89.015,89.024,89.007,89.024,116.24,89.024,89.034,89.015,89.032,136.21,True
'2018-01-16T10:13:00',89.024,89.025,89.009,89.009,143.25,89.032,89.034,89.019,89.019,138.88,False
'2018-01-16T10:14:00',89.009,89.014,89.003,89.007,101.28,89.019,89.023,89.011,89.017,151.24,True
'2018-01-16T10:15:00',89.007,89.017,89.003,89.014,113.59,89.017,89.025,89.012,89.023,149.85,True
'2018-01-16T10:16:00',89.015,89.019,88.998,89.007,134.22,89.024,89.028,89.008,89.016,154.54,True
'2018-01-16T10:17:00',89.006,89.021,89.003,89.014,101.35,89.015,89.03,89.013,89.023,135.83,True
'2018-01-16T10:18:00',89.014,89.026,89.014,89.019,93.74,89.023,89.034,89.023,89.029,133.75,False
'2018-01-16T10:19:00',89.018,89.025,89.01,89.02,119.36,89.028,89.034,89.02,89.028,147.6,True
'2018-01-16T10:20:00',89.02,89.033,89.016,89.033,171.55,89.029,89.043,89.024,89.043,190.78,True
'2018-01-16T10:21:00',89.032,89.049,89.027,89.046,125.84,89.043,89.058,89.035,89.056,187.15,True
'2018-01-16T10:22:00',89.045,89.049,89.035,89.047,128.14,89.053,89.059,89.046,89.056,164.91,False
'2018-01-16T10:23:00',89.047,89.048,89.024,89.043,98.51,89.055,89.058,89.033,89.053,112.36,True
'2018-01-16T10:24:00',89.042,89.06,89.036,89.057,128.63,89.051,89.069,89.046,89.066,132.69,False
'2018-01-16T10:25:00',89.057,89.058,89.051,89.054,109.51,89.067,89.067,89.06,89.064,75.81,True
'2018-01-16T10:26:00',89.054,89.061,89.052,89.06,89.28,89.064,89.072,89.06,89.071,121.49,True
'2018-01-16T10:27:00',89.061,89.07,89.061,89.07,67.33,89.072,89.08,89.071,89.08,57.17,True
'2018-01-16T10:28:00',89.071,89.071,89.055,89.06,73.35,89.08,89.081,89.065,89.069,64.04,False
'2018-01-16T10:29:00',89.06,89.061,89.047,89.055,94.29,89.069,89.069,89.058,89.064,91.62,False
'2018-01-16T10:30:00',89.057,89.057,89.046,89.055,76.89,89.063,89.063,89.055,89.063,65.83,True
'2018-01-16T10:31:00',89.057,89.06,89.047,89.048,112.51,89.063,89.067,89.054,89.056,73.73,False
'2018-01-16T10:32:00',89.052,89.055,89.044,89.048,95.36,89.057,89.062,89.05,89.056,62.86,True
'2018-01-16T10:33:00',89.049,89.056,89.043,89.048,99.44,89.056,89.063,89.048,89.053,62.62,True
'2018-01-16T10:34:00',89.048,89.061,89.042,89.043,120.56,89.052,89.066,89.047,89.048,72.0,True
'2018-01-16T10:35:00',89.043,89.067,89.043,89.061,147.41,89.047,89.075,89.047,89.071,132.51,False
'2018-01-16T10:36:00',89.06,89.061,89.038,89.043,225.36,89.07,89.071,89.042,89.048,139.1,False
'2018-01-16T10:37:00',89.044,89.056,89.044,89.054,152.86,89.049,89.065,89.049,89.065,120.27,False
'2018-01-16T10:38:00',89.055,89.055,89.047,89.05,68.18,89.064,89.066,89.056,89.06,83.37,True
'2018-01-16T10:39:00',89.052,89.064,89.05,89.063,66.19,89.06,89.073,89.06,89.071,95.36,True
'2018-01-16T10:40:00',89.062,89.07,89.061,89.065,113.4,89.072,89.079,89.069,89.074,110.08,True
'2018-01-16T10:41:00',89.067,89.075,89.062,89.074,79.16,89.076,89.085,89.07,89.082,90.93,False
'2018-01-16T10:42:00',89.074,89.075,89.062,89.067,82.53,89.083,89.083,89.071,89.076,110.41,False
'2018-01-16T10:43:00',89.067,89.067,89.045,89.047,122.33,89.077,89.077,89.054,89.054,160.17,False
'2018-01-16T10:44:00',89.047,89.053,89.041,89.051,107.59,89.056,89.062,89.049,89.059,105.31,True
'2018-01-16T10:45:00',89.051,89.057,89.047,89.057,85.65,89.058,89.066,89.056,89.065,93.1,True
'2018-01-16T10:46:00',89.055,89.065,89.051,89.053,118.61,89.065,89.075,89.061,89.063,132.13,False
'2018-01-16T10:47:00',89.053,89.057,89.047,89.054,98.89,89.064,89.066,89.057,89.064,96.32,True
'2018-01-16T10:48:00',89.053,89.059,89.053,89.055,69.17,89.064,89.068,89.062,89.063,55.21,False
'2018-01-16T10:49:00',89.055,89.057,89.048,89.054,104.37,89.065,89.067,89.057,89.064,107.8,True
'2018-01-16T10:50:00',89.053,89.068,89.05,89.066,97.5,89.063,89.079,89.059,89.076,67.67,True
'2018-01-16T10:51:00',89.065,89.089,89.062,89.089,118.26,89.074,89.098,89.072,89.098,92.54,True
'2018-01-16T10:52:00',89.089,89.09,89.073,89.078,88.53,89.097,89.099,89.083,89.087,98.66,False
'2018-01-16T10:53:00',89.076,89.076,89.063,89.068,106.72,89.085,89.086,89.073,89.078,115.0,False
'2018-01-16T10:54:00',89.067,89.068,89.057,89.059,65.42,89.078,89.078,89.066,89.069,76.77,False
'2018-01-16T10:55:00',89.06,89.065,89.051,89.057,128.75,89.07,89.074,89.061,89.067,115.25,False
'2018-01-16T10:56:00',89.056,89.061,89.045,89.047,75.79,89.066,89.071,89.055,89.057,91.78,False
'2018-01-16T10:57:00',89.045,89.048,89.025,89.034,137.37,89.055,89.057,89.034,89.044,166.92,False
'2018-01-16T10:58:00',89.035,89.047,89.035,89.037,128.9,89.044,89.057,89.044,89.046,161.65,False
'2018-01-16T10:59:00',89.036,89.047,89.026,89.032,129.75,89.047,89.057,89.037,89.044,104.02,True
'2018-01-16T11:00:00',89.036,89.07,89.033,89.06,171.71,89.046,89.08,89.044,89.071,122.89,False
'2018-01-16T11:01:00',89.059,89.059,89.036,89.044,129.31,89.07,89.07,89.043,89.052,115.75,False
'2018-01-16T11:02:00',89.043,89.056,89.04,89.047,141.43,89.051,89.064,89.048,89.055,119.83,False
'2018-01-16T11:03:00',89.046,89.054,89.039,89.046,122.78,89.053,89.062,89.047,89.056,94.57,True
'2018-01-16T11:04:00',89.047,89.057,89.045,89.054,127.1,89.056,89.067,89.053,89.064,112.89,True
'2018-01-16T11:05:00',89.055,89.058,89.048,89.057,143.18,89.063,89.066,89.056,89.066,104.97,True
'2018-01-16T11:06:00',89.059,89.059,89.043,89.043,137.47,89.066,89.068,89.054,89.054,87.21,True
'2018-01-16T11:07:00',89.044,89.064,89.044,89.053,167.27,89.054,89.072,89.054,89.063,122.96,False
'2018-01-16T11:08:00',89.055,89.059,89.053,89.059,92.27,89.065,89.069,89.061,89.068,88.67,True
'2018-01-16T11:09:00',89.059,89.064,89.053,89.055,90.75,89.068,89.073,89.059,89.062,80.09,False
'2018-01-16T11:10:00',89.055,89.056,89.047,89.053,85.55,89.063,89.065,89.054,89.061,66.48,True
'2018-01-16T11:11:00',89.053,89.058,89.048,89.054,67.06,89.059,89.066,89.056,89.062,56.6,False
'2018-01-16T11:12:00',89.054,89.058,89.048,89.049,68.31,89.061,89.065,89.057,89.058,64.23,False
'2018-01-16T11:13:00',89.049,89.052,89.044,89.049,96.61,89.058,89.058,89.052,89.057,76.95,True
'2018-01-16T11:14:00',89.049,89.053,89.042,89.049,84.45,89.058,89.061,89.049,89.058,64.06,False
'2018-01-16T11:15:00',89.049,89.052,89.043,89.046,79.66,89.058,89.058,89.05,89.053,60.47,True
'2018-01-16T11:16:00',89.045,89.052,89.042,89.045,95.8,89.053,89.061,89.051,89.055,87.85,False
'2018-01-16T11:17:00',89.046,89.047,89.04,89.045,53.69,89.055,89.056,89.05,89.054,75.28,False
'2018-01-16T11:18:00',89.044,89.044,89.037,89.042,50.46,89.053,89.053,89.046,89.052,60.17,True
'2018-01-16T11:19:00',89.045,89.046,89.034,89.041,63.92,89.054,89.055,89.043,89.048,74.96,True
'2018-01-16T11:20:00',89.04,89.048,89.035,89.047,66.42,89.05,89.058,89.045,89.057,72.33,True
'2018-01-16T11:21:00',89.047,89.053,89.047,89.052,58.55,89.056,89.062,89.056,89.06,40.48,False
'2018-01-16T11:22:00',89.051,89.053,89.029,89.032,73.17,89.059,89.062,89.037,89.039,84.66,False
'2018-01-16T11:23:00',89.032,89.036,89.021,89.028,100.25,89.039,89.043,89.029,89.038,123.87,True
'2018-01-16T11:24:00',89.027,89.036,89.023,89.033,147.96,89.036,89.044,89.031,89.042,156.66,True
'2018-01-16T11:25:00',89.033,89.049,89.026,89.041,133.69,89.041,89.058,89.036,89.051,131.98,True
'2018-01-16T11:26:00',89.042,89.054,89.039,89.053,128.47,89.05,89.065,89.049,89.064,135.43,True
'2018-01-16T11:27:00',89.053,89.06,89.051,89.057,90.12,89.064,89.07,89.061,89.067,66.41,True
'2018-01-16T11:28:00',89.057,89.063,89.049,89.052,139.83,89.066,89.072,89.058,89.061,118.19,False
'2018-01-16T11:29:00',89.054,89.062,89.048,89.048,74.31,89.064,89.072,89.059,89.059,69.3,False
'2018-01-16T11:30:00',89.047,89.052,89.035,89.035,162.2,89.057,89.062,89.045,89.046,159.3,False
'2018-01-16T11:31:00',89.035,89.041,89.03,89.034,76.17,89.044,89.049,89.04,89.044,64.16,True
'2018-01-16T11:32:00',89.04,89.045,89.036,89.041,114.85,89.046,89.054,89.044,89.051,92.27,False
'2018-01-16T11:33:00',89.042,89.042,89.023,89.028,161.59,89.051,89.051,89.034,89.038,132.3,False
'2018-01-16T11:34:00',89.028,89.028,89.017,89.018,66.93,89.038,89.038,89.027,89.028,49.94,True
'2018-01-16T11:35:00',89.018,89.045,89.015,89.022,292.13,89.024,89.055,89.024,89.032,297.14,False
'2018-01-16T11:36:00',89.02,89.039,89.015,89.035,167.64,89.03,89.049,89.026,89.044,235.87,False
'2018-01-16T11:37:00',89.035,89.038,89.019,89.033,151.18,89.045,89.049,89.03,89.045,168.8,True
'2018-01-16T11:38:00',89.032,89.044,89.021,89.021,138.94,89.043,89.053,89.03,89.03,154.78,False
'2018-01-16T11:39:00',89.02,89.035,89.012,89.012,173.79,89.03,89.045,89.02,89.02,155.95,False
'2018-01-16T11:40:00',89.011,89.019,88.999,89.002,164.21,89.022,89.029,89.008,89.008,137.23,False
'2018-01-16T11:41:00',89.005,89.005,88.984,88.984,153.87,89.01,89.013,88.995,88.995,102.26,False
'2018-01-16T11:42:00',88.987,88.999,88.983,88.983,152.47,88.994,89.009,88.991,88.993,101.84,False
'2018-01-16T11:43:00',88.983,88.996,88.983,88.993,137.49,88.992,89.007,88.992,89.001,112.97,True
'2018-01-16T11:44:00',88.994,88.997,88.986,88.986,160.41,89.004,89.007,88.994,88.994,121.33,False
'2018-01-16T11:45:00',88.985,88.986,88.978,88.985,117.58,88.994,88.994,88.987,88.994,96.21,True
'2018-01-16T11:46:00',88.985,88.989,88.979,88.984,98.26,88.994,88.998,88.989,88.993,80.54,True
'2018-01-16T11:47:00',88.983,88.989,88.972,88.988,137.65,88.994,88.999,88.981,88.996,118.63,True
'2018-01-16T11:48:00',88.986,88.993,88.986,88.987,76.42,88.996,89.002,88.996,88.996,77.52,True
'2018-01-16T11:49:00',88.987,89.0,88.969,88.972,117.61,88.997,89.01,88.979,88.98,139.68,False
'2018-01-16T11:50:00',88.973,88.985,88.971,88.984,106.25,88.98,88.993,88.98,88.993,124.1,True
'2018-01-16T11:51:00',88.984,88.997,88.983,88.99,162.97,88.994,89.006,88.992,89.0,112.36,False
'2018-01-16T11:52:00',88.989,88.989,88.97,88.971,121.27,88.998,88.998,88.978,88.981,107.54,False
'2018-01-16T11:53:00',88.971,88.976,88.957,88.958,87.59,88.981,88.984,88.964,88.965,84.6,False
'2018-01-16T11:54:00',88.956,88.962,88.951,88.962,99.42,88.964,88.973,88.959,88.973,117.85,True
'2018-01-16T11:55:00',88.962,88.976,88.96,88.966,160.67,88.97,88.984,88.97,88.976,174.86,False
'2018-01-16T11:56:00',88.966,88.97,88.962,88.963,87.53,88.976,88.979,88.972,88.972,89.25,False
'2018-01-16T11:57:00',88.963,88.964,88.957,88.962,78.77,88.973,88.973,88.966,88.972,65.03,True
'2018-01-16T11:58:00',88.962,88.972,88.96,88.968,136.59,88.973,88.982,88.97,88.978,129.98,True
'2018-01-16T11:59:00',88.968,88.979,88.967,88.975,121.12,88.978,88.989,88.976,88.983,104.54,True
'2018-01-16T12:00:00',88.976,88.989,88.976,88.98,99.53,88.984,88.999,88.983,88.991,111.0,False
'2018-01-16T12:01:00',88.98,88.98,88.966,88.969,104.28,88.986,88.988,88.975,88.977,115.13,False
'2018-01-16T12:02:00',88.967,88.968,88.95,88.95,95.99,88.976,88.978,88.959,88.959,77.04,True
'2018-01-16T12:03:00',88.953,88.969,88.953,88.969,102.99,88.961,88.977,88.961,88.977,79.83,True
'2018-01-16T12:04:00',88.971,88.971,88.96,88.961,96.89,88.977,88.978,88.969,88.969,68.46,False
'2018-01-16T12:05:00',88.961,88.968,88.958,88.964,89.61,88.969,88.976,88.965,88.971,78.35,True
'2018-01-16T12:06:00',88.964,88.97,88.936,88.945,115.1,88.972,88.976,88.944,88.953,110.89,True
'2018-01-16T12:07:00',88.946,88.975,88.946,88.962,126.12,88.955,88.982,88.955,88.973,129.4,False
'2018-01-16T12:08:00',88.963,88.97,88.956,88.958,109.75,88.973,88.98,88.964,88.968,107.62,False
'2018-01-16T12:09:00',88.959,88.959,88.942,88.946,123.75,88.968,88.968,88.95,88.954,101.78,False
'2018-01-16T12:10:00',88.947,88.958,88.946,88.954,58.58,88.954,88.965,88.954,88.963,62.7,False
'2018-01-16T12:11:00',88.955,88.958,88.946,88.949,97.89,88.961,88.964,88.956,88.958,64.45,False
'2018-01-16T12:12:00',88.949,88.95,88.939,88.94,103.35,88.958,88.958,88.948,88.951,94.13,True
'2018-01-16T12:13:00',88.941,88.97,88.941,88.964,130.05,88.95,88.98,88.95,88.974,94.76,False
'2018-01-16T12:14:00',88.964,88.967,88.944,88.95,146.72,88.974,88.977,88.953,88.958,91.0,False
'2018-01-16T12:15:00',88.949,88.953,88.945,88.947,57.55,88.959,88.962,88.954,88.956,64.55,True
'2018-01-16T12:16:00',88.946,88.962,88.944,88.959,72.04,88.955,88.972,88.953,88.969,58.76,True
'2018-01-16T12:17:00',88.959,88.967,88.959,88.966,72.44,88.97,88.976,88.967,88.976,34.32,True
'2018-01-16T12:18:00',88.97,88.972,88.964,88.971,89.03,88.977,88.982,88.974,88.981,50.67,True
'2018-01-16T12:19:00',88.969,88.984,88.968,88.976,52.31,88.977,88.993,88.977,88.984,37.58,False
'2018-01-16T12:20:00',88.976,88.977,88.962,88.963,111.63,88.983,88.986,88.97,88.97,57.08,False
'2018-01-16T12:21:00',88.963,88.973,88.962,88.968,110.63,88.972,88.981,88.971,88.976,58.21,False
'2018-01-16T12:22:00',88.968,88.97,88.963,88.97,34.57,88.978,88.98,88.972,88.978,25.85,True
'2018-01-16T12:23:00',88.969,88.975,88.968,88.972,64.08,88.977,88.984,88.977,88.982,36.97,False
'2018-01-16T12:24:00',88.972,88.973,88.965,88.97,50.45,88.981,88.982,88.974,88.979,38.19,True
'2018-01-16T12:25:00',88.97,88.977,88.967,88.969,81.25,88.979,88.986,88.974,88.977,74.66,False
'2018-01-16T12:26:00',88.969,88.97,88.955,88.963,43.69,88.978,88.979,88.965,88.971,38.98,True
'2018-01-16T12:27:00',88.963,88.973,88.96,88.973,48.19,88.972,88.983,88.969,88.983,57.76,True
'2018-01-16T12:28:00',88.973,88.975,88.969,88.97,71.16,88.982,88.984,88.978,88.981,97.91,False
'2018-01-16T12:29:00',88.971,88.973,88.969,88.97,44.98,88.981,88.983,88.976,88.978,65.93,True
'2018-01-16T12:30:00',88.97,88.976,88.967,88.976,36.85,88.98,88.986,88.976,88.986,41.08,True
'2018-01-16T12:31:00',88.976,88.982,88.972,88.98,81.56,88.986,88.992,88.982,88.991,93.84,True
'2018-01-16T12:32:00',88.98,88.983,88.975,88.979,98.99,88.989,88.992,88.985,88.989,75.11,False
'2018-01-16T12:33:00',88.98,88.983,88.976,88.978,127.32,88.988,88.991,88.986,88.988,102.35,False
'2018-01-16T12:34:00',88.979,88.98,88.972,88.973,101.17,88.988,88.989,88.982,88.982,74.62,False
'2018-01-16T12:35:00',88.973,88.976,88.961,88.961,85.05,88.982,88.984,88.971,88.971,91.82,False
'2018-01-16T12:36:00',88.961,88.963,88.96,88.961,49.79,88.971,88.973,88.969,88.971,65.52,True
'2018-01-16T12:37:00',88.962,88.966,88.952,88.964,75.52,88.969,88.976,88.962,88.972,51.04,True
'2018-01-16T12:38:00',88.964,88.969,88.957,88.969,62.96,88.974,88.978,88.967,88.978,74.01,True
'2018-01-16T12:39:00',88.969,88.97,88.961,88.962,49.97,88.975,88.978,88.969,88.971,60.54,False
'2018-01-16T12:40:00',88.96,88.964,88.93,88.931,147.4,88.971,88.972,88.938,88.939,97.76,False
'2018-01-16T12:41:00',88.932,88.941,88.932,88.932,121.49,88.939,88.951,88.939,88.942,116.72,False
'2018-01-16T12:42:00',88.936,88.936,88.929,88.932,137.33,88.944,88.946,88.937,88.941,106.35,True
'2018-01-16T12:43:00',88.932,88.939,88.923,88.936,95.9,88.94,88.947,88.933,88.946,80.02,True
'2018-01-16T12:44:00',88.938,88.951,88.937,88.942,104.14,88.948,88.961,88.948,88.951,98.9,False
'2018-01-16T12:45:00',88.94,88.942,88.92,88.921,138.3,88.949,88.952,88.925,88.926,86.59,True
'2018-01-16T12:46:00',88.922,88.945,88.921,88.945,46.94,88.926,88.95,88.925,88.95,35.0,True
'2018-01-16T12:47:00',88.945,88.945,88.929,88.929,80.67,88.95,88.951,88.934,88.934,47.0,False
'2018-01-16T12:48:00',88.93,88.93,88.923,88.927,54.32,88.934,88.934,88.927,88.932,35.0,False
'2018-01-16T12:49:00',88.925,88.927,88.92,88.92,81.05,88.93,88.936,88.925,88.929,58.82,False
'2018-01-16T12:50:00',88.922,88.922,88.911,88.914,104.73,88.931,88.931,88.921,88.924,107.44,False
'2018-01-16T12:51:00',88.913,88.919,88.913,88.914,43.33,88.923,88.927,88.923,88.923,37.44,False
'2018-01-16T12:52:00',88.916,88.916,88.9,88.902,88.69,88.923,88.923,88.909,88.912,91.51,False
'2018-01-16T12:53:00',88.902,88.905,88.882,88.882,84.27,88.912,88.912,88.892,88.892,92.13,False
'2018-01-16T12:54:00',88.882,88.883,88.865,88.867,94.89,88.89,88.891,88.874,88.877,108.46,False
'2018-01-16T12:55:00',88.869,88.878,88.868,88.877,70.81,88.878,88.887,88.876,88.887,78.26,True
'2018-01-16T12:56:00',88.877,88.885,88.869,88.869,78.53,88.886,88.893,88.88,88.88,72.4,False
'2018-01-16T12:57:00',88.869,88.875,88.867,88.869,73.31,88.88,88.884,88.877,88.878,73.77,False
'2018-01-16T12:58:00',88.87,88.87,88.858,88.865,125.84,88.878,88.878,88.867,88.874,102.88,True
'2018-01-16T12:59:00',88.863,88.875,88.863,88.875,85.45,88.873,88.885,88.872,88.883,61.04,True
'2018-01-16T13:00:00',88.877,88.885,88.87,88.88,147.85,88.885,88.894,88.879,88.889,96.51,True
'2018-01-16T13:01:00',88.88,88.918,88.876,88.918,151.8,88.887,88.928,88.886,88.928,147.47,True
'2018-01-16T13:02:00',88.918,88.919,88.9,88.901,121.46,88.928,88.929,88.909,88.912,124.1,True
'2018-01-16T13:03:00',88.904,88.924,88.904,88.909,118.86,88.913,88.932,88.913,88.918,101.27,False
'2018-01-16T13:04:00',88.907,88.907,88.889,88.891,75.58,88.917,88.917,88.896,88.897,92.37,False
'2018-01-16T13:05:00',88.891,88.891,88.878,88.878,57.19,88.899,88.899,88.886,88.888,51.06,True
'2018-01-16T13:06:00',88.878,88.91,88.878,88.904,133.36,88.888,88.92,88.888,88.913,119.39,False
'2018-01-16T13:07:00',88.903,88.909,88.901,88.906,126.76,88.911,88.917,88.909,88.914,84.66,True
'2018-01-16T13:08:00',88.906,88.911,88.898,88.898,99.87,88.915,88.92,88.907,88.907,72.93,False
'2018-01-16T13:09:00',88.898,88.899,88.893,88.898,76.29,88.908,88.908,88.9,88.905,34.24,True
'2018-01-16T13:10:00',88.897,88.916,88.895,88.912,81.55,88.906,88.925,88.905,88.92,91.67,True
'2018-01-16T13:11:00',88.913,88.929,88.913,88.923,96.8,88.92,88.938,88.92,88.932,78.43,False
'2018-01-16T13:12:00',88.923,88.924,88.913,88.922,80.05,88.933,88.934,88.923,88.934,95.86,True
'2018-01-16T13:13:00',88.925,88.927,88.918,88.926,85.38,88.934,88.938,88.927,88.935,70.15,True
'2018-01-16T13:14:00',88.925,88.932,88.923,88.929,127.97,88.935,88.941,88.932,88.938,111.28,False
'2018-01-16T13:15:00',88.927,88.927,88.91,88.914,101.86,88.937,88.937,88.92,88.922,110.01,False
'2018-01-16T13:16:00',88.913,88.919,88.895,88.919,139.99,88.924,88.928,88.905,88.928,120.13,True
'2018-01-16T13:17:00',88.919,88.935,88.919,88.935,53.54,88.929,88.944,88.929,88.944,54.21,True
'2018-01-16T13:18:00',88.936,88.937,88.929,88.932,118.26,88.944,88.946,88.937,88.94,88.59,False
'2018-01-16T13:19:00',88.932,88.935,88.929,88.931,84.54,88.941,88.944,88.937,88.94,64.22,True
'2018-01-16T13:20:00',88.93,88.943,88.929,88.942,123.46,88.939,88.951,88.938,88.949,77.5,False
'2018-01-16T13:21:00',88.942,88.943,88.94,88.941,76.41,88.95,88.951,88.947,88.949,41.25,False
'2018-01-16T13:22:00',88.941,88.941,88.909,88.909,105.72,88.948,88.95,88.918,88.919,85.81,False
'2018-01-16T13:23:00',88.91,88.92,88.91,88.918,97.39,88.919,88.929,88.919,88.927,65.72,True
'2018-01-16T13:24:00',88.918,88.93,88.918,88.926,86.93,88.927,88.939,88.927,88.935,61.47,True
'2018-01-16T13:25:00',88.925,88.934,88.925,88.934,65.68,88.934,88.942,88.934,88.942,46.07,True
'2018-01-16T13:26:00',88.934,88.935,88.922,88.923,99.01,88.943,88.943,88.93,88.932,70.92,False
'2018-01-16T13:27:00',88.923,88.929,88.901,88.911,160.07,88.932,88.936,88.91,88.921,136.12,False
'2018-01-16T13:28:00',88.912,88.928,88.903,88.928,179.27,88.921,88.938,88.913,88.938,149.12,True
'2018-01-16T13:29:00',88.929,88.947,88.923,88.945,122.25,88.939,88.956,88.933,88.955,144.45,True
'2018-01-16T13:30:00',88.944,88.949,88.937,88.942,97.78,88.954,88.958,88.945,88.952,90.76,True
'2018-01-16T13:31:00',88.942,88.961,88.938,88.961,108.03,88.948,88.97,88.947,88.97,119.28,True
'2018-01-16T13:32:00',88.962,88.977,88.959,88.973,145.98,88.972,88.986,88.969,88.982,127.53,True
'2018-01-16T13:33:00',88.972,88.991,88.96,88.991,153.74,88.981,89.0,88.969,88.999,187.65,True
'2018-01-16T13:34:00',88.991,88.993,88.98,88.992,71.16,89.0,89.001,88.99,89.001,83.53,True
'2018-01-16T13:35:00',88.992,88.999,88.989,88.993,146.23,89.001,89.008,88.999,89.002,128.85,True
'2018-01-16T13:36:00',88.994,89.003,88.989,89.003,102.55,89.002,89.012,88.998,89.012,126.72,True
'2018-01-16T13:37:00',89.003,89.009,88.998,89.009,118.8,89.012,89.019,89.007,89.019,142.61,True
'2018-01-16T13:38:00',89.009,89.011,89.002,89.006,116.91,89.019,89.02,89.012,89.015,123.72,True
'2018-01-16T13:39:00',89.006,89.013,89.002,89.01,112.24,89.016,89.022,89.01,89.017,103.33,True
'2018-01-16T13:40:00',89.009,89.015,89.006,89.01,103.61,89.016,89.024,89.016,89.018,113.72,True
'2018-01-16T13:41:00',89.011,89.021,89.01,89.019,128.93,89.021,89.029,89.019,89.029,99.05,False
'2018-01-16T13:42:00',89.019,89.021,89.012,89.02,132.81,89.029,89.029,89.02,89.029,170.24,True
'2018-01-16T13:43:00',89.02,89.065,89.02,89.056,136.41,89.03,89.072,89.029,89.066,175.57,True
'2018-01-16T13:44:00',89.059,89.066,89.052,89.058,80.24,89.066,89.075,89.06,89.065,119.5,False
'2018-01-16T13:45:00',89.057,89.06,89.048,89.054,93.44,89.065,89.069,89.057,89.064,121.65,False
'2018-01-16T13:46:00',89.055,89.057,89.048,89.056,92.94,89.064,89.066,89.057,89.063,154.75,True
'2018-01-16T13:47:00',89.058,89.061,89.049,89.056,75.91,89.064,89.068,89.057,89.065,100.51,False
'2018-01-16T13:48:00',89.055,89.055,89.043,89.047,69.24,89.065,89.065,89.05,89.054,101.85,False
'2018-01-16T13:49:00',89.048,89.048,89.038,89.038,51.71,89.055,89.055,89.047,89.047,60.67,False
'2018-01-16T13:50:00',89.037,89.037,89.013,89.02,114.73,89.047,89.047,89.021,89.03,75.59,True
'2018-01-16T13:51:00',89.02,89.043,89.019,89.039,101.67,89.029,89.052,89.026,89.047,107.37,True
'2018-01-16T13:52:00',89.039,89.068,89.039,89.063,131.84,89.048,89.078,89.048,89.072,146.19,True
'2018-01-16T13:53:00',89.064,89.071,89.063,89.068,94.14,89.072,89.08,89.071,89.077,78.12,True
'2018-01-16T13:54:00',89.066,89.077,89.066,89.076,55.96,89.076,89.085,89.076,89.084,52.47,True
'2018-01-16T13:55:00',89.076,89.089,89.074,89.089,70.22,89.085,89.096,89.081,89.096,100.75,True
'2018-01-16T13:56:00',89.089,89.104,89.088,89.094,150.68,89.096,89.113,89.096,89.104,183.05,False
'2018-01-16T13:57:00',89.094,89.095,89.081,89.084,69.47,89.103,89.103,89.09,89.092,92.78,False
'2018-01-16T13:58:00',89.084,89.084,89.05,89.051,136.45,89.092,89.092,89.059,89.061,122.67,False
'2018-01-16T13:59:00',89.051,89.062,89.044,89.061,105.21,89.061,89.071,89.054,89.071,142.07,True
'2018-01-16T14:00:00',89.059,89.082,89.052,89.082,163.16,89.069,89.092,89.062,89.092,150.39,True
'2018-01-16T14:01:00',89.084,89.102,89.084,89.102,154.3,89.094,89.111,89.093,89.111,179.55,True
'2018-01-16T14:02:00',89.102,89.106,89.094,89.096,94.94,89.11,89.116,89.103,89.106,82.02,True
'2018-01-16T14:03:00',89.097,89.111,89.093,89.106,102.4,89.106,89.119,89.104,89.115,102.09,True
'2018-01-16T14:04:00',89.106,89.115,89.097,89.107,111.43,89.111,89.124,89.106,89.116,119.99,False
'2018-01-16T14:05:00',89.107,89.115,89.106,89.115,93.9,89.117,89.124,89.115,89.124,118.24,True
'2018-01-16T14:06:00',89.116,89.127,89.114,89.115,78.79,89.124,89.135,89.123,89.123,79.06,False
'2018-01-16T14:07:00',89.114,89.119,89.109,89.11,96.16,89.124,89.127,89.118,89.12,105.77,False
'2018-01-16T14:08:00',89.109,89.11,89.088,89.088,105.05,89.12,89.12,89.098,89.098,133.68,False
'2018-01-16T14:09:00',89.089,89.108,89.088,89.092,96.29,89.097,89.117,89.097,89.1,138.27,False
'2018-01-16T14:10:00',89.091,89.093,89.081,89.083,111.27,89.099,89.102,89.09,89.091,145.22,True
'2018-01-16T14:11:00',89.082,89.098,89.08,89.092,123.36,89.091,89.108,89.09,89.102,147.07,False
'2018-01-16T14:12:00',89.092,89.092,89.088,89.09,63.37,89.101,89.102,89.096,89.098,110.26,False
'2018-01-16T14:13:00',89.089,89.091,89.08,89.091,63.1,89.098,89.1,89.088,89.1,78.76,True
'2018-01-16T14:14:00',89.091,89.118,89.09,89.116,142.97,89.1,89.128,89.095,89.125,151.5,True
'2018-01-16T14:15:00',89.115,89.137,89.104,89.133,197.29,89.124,89.148,89.113,89.142,186.29,True
'2018-01-16T14:16:00',89.136,89.152,89.134,89.152,125.48,89.143,89.161,89.143,89.159,150.86,True
'2018-01-16T14:17:00',89.151,89.173,89.145,89.17,143.74,89.16,89.183,89.152,89.18,146.2,True
'2018-01-16T14:18:00',89.169,89.185,89.164,89.168,180.0,89.18,89.195,89.172,89.178,173.76,False
'2018-01-16T14:19:00',89.169,89.176,89.165,89.174,110.55,89.178,89.185,89.173,89.182,136.76,True
'2018-01-16T14:20:00',89.177,89.177,89.146,89.149,144.02,89.185,89.186,89.156,89.157,185.41,False
'2018-01-16T14:21:00',89.148,89.166,89.148,89.166,108.44,89.159,89.175,89.157,89.175,158.67,True
'2018-01-16T14:22:00',89.166,89.173,89.163,89.173,77.1,89.175,89.183,89.174,89.183,91.03,True
'2018-01-16T14:23:00',89.176,89.176,89.161,89.161,50.74,89.185,89.185,89.17,89.17,42.83,False
'2018-01-16T14:24:00',89.161,89.164,89.154,89.158,95.21,89.17,89.173,89.163,89.167,100.02,False
'2018-01-16T14:25:00',89.158,89.161,89.151,89.156,72.68,89.166,89.171,89.159,89.165,90.78,False
'2018-01-16T14:26:00',89.155,89.155,89.134,89.139,122.48,89.163,89.163,89.142,89.147,108.09,True
'2018-01-16T14:27:00',89.139,89.193,89.139,89.183,106.17,89.149,89.2,89.149,89.193,121.11,False
'2018-01-16T14:28:00',89.182,89.19,89.176,89.19,128.35,89.192,89.199,89.185,89.199,125.52,True
'2018-01-16T14:29:00',89.19,89.201,89.183,89.197,140.18,89.199,89.228,89.198,89.228,142.15,False
'2018-01-16T14:30:00',89.198,89.199,89.183,89.188,125.12,89.225,89.226,89.192,89.198,127.36,False
'2018-01-16T14:31:00',89.187,89.202,89.181,89.183,125.59,89.198,89.209,89.19,89.193,133.96,False
'2018-01-16T14:32:00',89.183,89.183,89.167,89.18,164.45,89.192,89.192,89.178,89.191,172.77,False
'2018-01-16T14:33:00',89.182,89.182,89.173,89.177,74.92,89.19,89.192,89.183,89.186,70.15,False
'2018-01-16T14:34:00',89.178,89.178,89.156,89.157,118.64,89.186,89.186,89.165,89.167,129.58,True
'2018-01-16T14:35:00',89.159,89.181,89.156,89.178,109.67,89.167,89.191,89.166,89.189,103.15,True
'2018-01-16T14:36:00',89.178,89.184,89.162,89.166,116.67,89.189,89.192,89.171,89.177,143.64,False
'2018-01-16T14:37:00',89.168,89.172,89.163,89.163,78.9,89.178,89.181,89.173,89.173,92.65,False
'2018-01-16T14:38:00',89.163,89.163,89.14,89.145,90.91,89.171,89.171,89.148,89.153,112.27,False
'2018-01-16T14:39:00',89.145,89.162,89.145,89.158,47.68,89.153,89.172,89.153,89.169,63.43,True
'2018-01-16T14:40:00',89.159,89.163,89.154,89.157,107.89,89.169,89.172,89.164,89.164,100.94,True
'2018-01-16T14:41:00',89.157,89.174,89.15,89.172,109.2,89.165,89.182,89.159,89.178,84.47,True
'2018-01-16T14:42:00',89.171,89.176,89.16,89.166,100.5,89.178,89.185,89.169,89.174,75.17,False
'2018-01-16T14:43:00',89.166,89.166,89.138,89.144,125.02,89.174,89.174,89.143,89.149,94.22,False
'2018-01-16T14:44:00',89.145,89.146,89.12,89.134,132.94,89.149,89.15,89.124,89.143,88.61,True
'2018-01-16T14:45:00',89.134,89.148,89.123,89.13,190.18,89.145,89.158,89.13,89.137,197.44,True
'2018-01-16T14:46:00',89.131,89.15,89.129,89.15,84.46,89.138,89.158,89.137,89.158,118.83,True
'2018-01-16T14:47:00',89.151,89.169,89.151,89.167,55.61,89.159,89.177,89.159,89.173,72.54,False
'2018-01-16T14:48:00',89.168,89.168,89.146,89.147,85.0,89.174,89.174,89.154,89.157,138.45,False
'2018-01-16T14:49:00',89.147,89.159,89.146,89.152,157.25,89.157,89.169,89.154,89.161,147.34,False
'2018-01-16T14:50:00',89.152,89.159,89.141,89.156,123.34,89.161,89.166,89.151,89.166,115.6,False
'2018-01-16T14:51:00',89.156,89.156,89.121,89.13,92.78,89.165,89.165,89.13,89.139,127.4,False
'2018-01-16T14:52:00',89.132,89.149,89.131,89.146,108.36,89.139,89.159,89.139,89.154,156.84,True
'2018-01-16T14:53:00',89.145,89.158,89.144,89.158,114.84,89.153,89.167,89.151,89.167,155.86,True
'2018-01-16T14:54:00',89.158,89.158,89.127,89.14,125.93,89.165,89.168,89.136,89.148,173.73,False
'2018-01-16T14:55:00',89.141,89.141,89.135,89.141,68.83,89.15,89.151,89.144,89.151,88.39,True
'2018-01-16T14:56:00',89.144,89.16,89.141,89.157,138.02,89.153,89.169,89.15,89.164,151.96,True
'2018-01-16T14:57:00',89.157,89.179,89.153,89.176,122.72,89.168,89.184,89.164,89.181,96.52,False
'2018-01-16T14:58:00',89.173,89.176,89.161,89.162,143.37,89.18,89.184,89.167,89.172,154.98,False
'2018-01-16T14:59:00',89.161,89.171,89.155,89.164,195.22,89.171,89.18,89.164,89.173,180.51,True
'2018-01-16T15:00:00',89.163,89.175,89.148,89.163,308.33,89.17,89.185,89.155,89.173,326.53,False
'2018-01-16T15:01:00',89.163,89.171,89.159,89.161,201.34,89.173,89.18,89.168,89.172,199.55,False
'2018-01-16T15:02:00',89.161,89.164,89.15,89.162,127.49,89.171,89.173,89.159,89.169,142.84,True
'2018-01-16T15:03:00',89.16,89.166,89.145,89.152,109.18,89.169,89.175,89.155,89.161,154.42,False
'2018-01-16T15:04:00',89.152,89.155,89.142,89.147,152.81,89.16,89.163,89.151,89.156,148.1,False
'2018-01-16T15:05:00',89.146,89.153,89.135,89.14,79.75,89.156,89.163,89.144,89.151,107.65,False
'2018-01-16T15:06:00',89.141,89.15,89.128,89.131,141.57,89.151,89.159,89.138,89.142,166.32,False
'2018-01-16T15:07:00',89.131,89.147,89.127,89.128,149.64,89.141,89.156,89.136,89.136,201.97,True
'2018-01-16T15:08:00',89.127,89.149,89.118,89.147,121.08,89.136,89.155,89.128,89.152,168.25,True
'2018-01-16T15:09:00',89.146,89.149,89.132,89.134,134.32,89.153,89.157,89.141,89.142,156.17,False
'2018-01-16T15:10:00',89.135,89.137,89.123,89.132,223.55,89.143,89.146,89.132,89.14,170.43,False
'2018-01-16T15:11:00',89.132,89.133,89.121,89.124,101.8,89.14,89.142,89.129,89.132,136.71,False
'2018-01-16T15:12:00',89.123,89.124,89.107,89.113,127.43,89.132,89.133,89.116,89.121,150.4,True
'2018-01-16T15:13:00',89.113,89.133,89.112,89.131,129.2,89.12,89.138,89.119,89.138,142.73,True
'2018-01-16T15:14:00',89.131,89.135,89.124,89.134,109.63,89.137,89.143,89.133,89.143,131.72,True
'2018-01-16T15:15:00',89.134,89.144,89.133,89.144,92.03,89.142,89.155,89.141,89.155,101.74,True
'2018-01-16T15:16:00',89.144,89.145,89.13,89.139,139.36,89.154,89.154,89.139,89.148,137.85,True
'2018-01-16T15:17:00',89.139,89.153,89.139,89.145,119.79,89.147,89.162,89.147,89.152,113.78,False
'2018-01-16T15:18:00',89.145,89.145,89.13,89.134,57.58,89.154,89.154,89.138,89.142,78.27,False
'2018-01-16T15:19:00',89.134,89.136,89.123,89.129,87.86,89.141,89.143,89.132,89.137,137.8,False
'2018-01-16T15:20:00',89.13,89.134,89.115,89.12,143.66,89.138,89.143,89.124,89.131,172.38,False
'2018-01-16T15:21:00',89.121,89.127,89.12,89.122,109.19,89.131,89.135,89.128,89.13,136.47,True
'2018-01-16T15:22:00',89.122,89.136,89.122,89.133,79.05,89.131,89.145,89.13,89.142,103.39,True
'2018-01-16T15:23:00',89.133,89.147,89.133,89.14,96.38,89.143,89.156,89.142,89.149,88.55,False
'2018-01-16T15:24:00',89.139,89.146,89.133,89.137,108.68,89.149,89.155,89.141,89.145,137.59,False
'2018-01-16T15:25:00',89.136,89.138,89.127,89.138,82.4,89.145,89.145,89.135,89.144,77.04,True
'2018-01-16T15:26:00',89.14,89.142,89.133,89.137,96.54,89.146,89.149,89.141,89.146,122.97,False
'2018-01-16T15:27:00',89.137,89.141,89.13,89.141,60.6,89.145,89.148,89.139,89.148,75.52,True
'2018-01-16T15:28:00',89.141,89.152,89.141,89.145,67.08,89.15,89.157,89.15,89.152,120.09,True
'2018-01-16T15:29:00',89.144,89.156,89.141,89.149,59.31,89.152,89.162,89.148,89.158,86.23,False
'2018-01-16T15:30:00',89.148,89.15,89.114,89.117,174.54,89.158,89.158,89.123,89.126,139.07,False
'2018-01-16T15:31:00',89.117,89.133,89.117,89.125,190.44,89.127,89.142,89.126,89.134,157.5,False
'2018-01-16T15:32:00',89.124,89.129,89.117,89.125,151.19,89.134,89.138,89.126,89.133,115.78,True
'2018-01-16T15:33:00',89.125,89.135,89.118,89.127,134.03,89.133,89.143,89.127,89.136,131.29,False
'2018-01-16T15:34:00',89.128,89.133,89.117,89.133,142.29,89.136,89.141,89.125,89.141,143.99,True
'2018-01-16T15:35:00',89.133,89.137,89.117,89.128,159.36,89.142,89.144,89.127,89.136,158.01,True
'2018-01-16T15:36:00',89.127,89.149,89.124,89.146,120.15,89.137,89.155,89.133,89.153,129.05,True
'2018-01-16T15:37:00',89.144,89.153,89.13,89.146,153.34,89.153,89.161,89.139,89.156,159.57,True
'2018-01-16T15:38:00',89.145,89.165,89.145,89.155,181.19,89.155,89.175,89.155,89.166,186.98,False
'2018-01-16T15:39:00',89.155,89.159,89.13,89.137,170.58,89.166,89.169,89.139,89.147,169.7,False
'2018-01-16T15:40:00',89.137,89.155,89.133,89.133,158.43,89.147,89.163,89.142,89.142,149.69,False
'2018-01-16T15:41:00',89.133,89.149,89.129,89.148,176.43,89.142,89.157,89.137,89.156,132.39,True
'2018-01-16T15:42:00',89.147,89.17,89.143,89.162,159.65,89.156,89.176,89.149,89.171,143.67,True
'2018-01-16T15:43:00',89.162,89.18,89.16,89.18,166.46,89.169,89.191,89.168,89.19,210.25,True
'2018-01-16T15:44:00',89.179,89.215,89.179,89.212,227.19,89.187,89.224,89.187,89.222,185.86,True
'2018-01-16T15:45:00',89.214,89.248,89.207,89.221,276.81,89.221,89.258,89.216,89.229,216.99,False
'2018-01-16T15:46:00',89.221,89.245,89.221,89.225,236.32,89.228,89.254,89.228,89.234,160.0,False
'2018-01-16T15:47:00',89.225,89.232,89.214,89.218,208.28,89.234,89.24,89.224,89.228,177.63,True
'2018-01-16T15:48:00',89.22,89.24,89.22,89.222,179.08,89.228,89.25,89.228,89.232,192.08,False
'2018-01-16T15:49:00',89.221,89.221,89.197,89.211,208.56,89.23,89.23,89.205,89.219,207.44,True
'2018-01-16T15:50:00',89.214,89.226,89.209,89.217,158.67,89.221,89.234,89.215,89.226,184.52,False
'2018-01-16T15:51:00',89.217,89.22,89.198,89.199,173.15,89.226,89.229,89.208,89.209,212.22,False
'2018-01-16T15:52:00',89.198,89.211,89.19,89.211,160.08,89.208,89.221,89.2,89.218,163.65,True
'2018-01-16T15:53:00',89.208,89.224,89.2,89.214,197.78,89.218,89.233,89.21,89.223,191.94,False
'2018-01-16T15:54:00',89.214,89.223,89.211,89.222,88.82,89.221,89.229,89.219,89.229,123.85,True
'2018-01-16T15:55:00',89.22,89.227,89.215,89.226,121.01,89.228,89.235,89.222,89.233,115.41,True
'2018-01-16T15:56:00',89.226,89.231,89.22,89.23,113.56,89.234,89.24,89.228,89.24,148.72,True
'2018-01-16T15:57:00',89.23,89.237,89.21,89.211,167.66,89.239,89.245,89.219,89.221,130.21,False
'2018-01-16T15:58:00',89.212,89.221,89.204,89.214,145.18,89.22,89.23,89.213,89.222,182.38,True
'2018-01-16T15:59:00',89.213,89.229,89.213,89.227,130.81,89.221,89.237,89.221,89.235,150.82,False
'2018-01-16T16:00:00',89.227,89.229,89.205,89.206,153.6,89.236,89.237,89.212,89.215,170.82,False
'2018-01-16T16:01:00',89.205,89.205,89.179,89.182,170.62,89.215,89.215,89.187,89.189,190.15,False
'2018-01-16T16:02:00',89.182,89.182,89.165,89.168,159.53,89.19,89.19,89.174,89.177,205.7,True
'2018-01-16T16:03:00',89.168,89.205,89.164,89.205,178.64,89.177,89.214,89.171,89.214,226.34,True
'2018-01-16T16:04:00',89.206,89.21,89.197,89.202,156.68,89.214,89.218,89.205,89.211,157.41,True
'2018-01-16T16:05:00',89.202,89.215,89.197,89.211,197.38,89.21,89.224,89.206,89.219,185.67,False
'2018-01-16T16:06:00',89.21,89.211,89.189,89.189,146.34,89.221,89.221,89.197,89.199,150.32,False
'2018-01-16T16:07:00',89.189,89.209,89.189,89.204,151.84,89.199,89.215,89.197,89.214,170.41,True
'2018-01-16T16:08:00',89.206,89.211,89.192,89.194,151.83,89.213,89.22,89.2,89.2,155.38,False
'2018-01-16T16:09:00',89.194,89.204,89.182,89.187,161.5,89.199,89.214,89.192,89.198,165.86,False
'2018-01-16T16:10:00',89.19,89.198,89.189,89.198,155.54,89.198,89.209,89.198,89.209,135.79,True
'2018-01-16T16:11:00',89.199,89.226,89.199,89.223,147.35,89.209,89.236,89.209,89.233,173.67,True
'2018-01-16T16:12:00',89.223,89.239,89.212,89.218,170.3,89.233,89.248,89.22,89.225,138.28,True
'2018-01-16T16:13:00',89.218,89.245,89.218,89.227,109.94,89.227,89.249,89.227,89.236,121.29,False
'2018-01-16T16:14:00',89.226,89.227,89.213,89.213,159.07,89.236,89.237,89.221,89.223,114.8,False
'2018-01-16T16:15:00',89.213,89.226,89.212,89.218,155.64,89.221,89.236,89.221,89.227,135.02,False
'2018-01-16T16:16:00',89.22,89.226,89.209,89.209,164.54,89.228,89.233,89.215,89.217,115.03,False
'2018-01-16T16:17:00',89.21,89.223,89.19,89.223,147.77,89.217,89.229,89.199,89.229,135.45,True
'2018-01-16T16:18:00',89.224,89.234,89.22,89.228,142.27,89.231,89.243,89.227,89.238,154.18,False
'2018-01-16T16:19:00',89.228,89.228,89.216,89.219,171.87,89.237,89.238,89.225,89.228,157.03,False
'2018-01-16T16:20:00',89.219,89.223,89.186,89.197,223.32,89.228,89.232,89.195,89.206,236.4,True
'2018-01-16T16:21:00',89.198,89.241,89.195,89.24,137.04,89.206,89.251,89.202,89.25,167.45,False
'2018-01-16T16:22:00',89.239,89.239,89.214,89.214,133.03,89.249,89.249,89.222,89.222,154.03,False
'2018-01-16T16:23:00',89.212,89.216,89.193,89.21,173.85,89.221,89.224,89.202,89.219,228.36,True
'2018-01-16T16:24:00',89.21,89.222,89.208,89.218,113.24,89.22,89.231,89.216,89.226,136.56,True
'2018-01-16T16:25:00',89.217,89.239,89.217,89.231,156.09,89.226,89.248,89.226,89.24,156.19,False
'2018-01-16T16:26:00',89.23,89.237,89.219,89.222,164.51,89.24,89.246,89.228,89.23,150.68,False
'2018-01-16T16:27:00',89.222,89.237,89.222,89.23,167.41,89.232,89.246,89.232,89.237,147.89,False
'2018-01-16T16:28:00',89.229,89.233,89.22,89.232,170.12,89.237,89.243,89.229,89.242,156.3,True
'2018-01-16T16:29:00',89.233,89.253,89.23,89.251,138.13,89.243,89.263,89.238,89.261,174.13,False
'2018-01-16T16:30:00',89.253,89.253,89.232,89.246,127.36,89.261,89.261,89.241,89.254,148.72,True
'2018-01-16T16:31:00',89.244,89.259,89.234,89.235,191.84,89.254,89.27,89.243,89.245,213.26,True
'2018-01-16T16:32:00',89.237,89.269,89.237,89.265,132.62,89.246,89.277,89.246,89.274,130.77,False
'2018-01-16T16:33:00',89.26,89.26,89.234,89.255,155.86,89.27,89.27,89.242,89.263,159.06,True
'2018-01-16T16:34:00',89.255,89.268,89.254,89.268,189.33,89.263,89.278,89.263,89.278,172.88,True
'2018-01-16T16:35:00',89.27,89.27,89.238,89.244,186.7,89.28,89.28,89.247,89.254,185.32,True
'2018-01-16T16:36:00',89.244,89.278,89.244,89.278,171.96,89.253,89.287,89.251,89.287,176.03,True
'2018-01-16T16:37:00',89.278,89.278,89.215,89.217,203.64,89.288,89.288,89.224,89.226,206.72,False
'2018-01-16T16:38:00',89.218,89.233,89.207,89.231,200.03,89.228,89.244,89.217,89.24,216.62,True
'2018-01-16T16:39:00',89.232,89.236,89.227,89.235,108.27,89.241,89.246,89.236,89.243,134.48,False
'2018-01-16T16:40:00',89.235,89.235,89.208,89.222,149.47,89.244,89.244,89.216,89.232,191.15,True
'2018-01-16T16:41:00',89.225,89.242,89.223,89.232,175.31,89.232,89.251,89.232,89.241,157.95,False
'2018-01-16T16:42:00',89.231,89.241,89.23,89.239,113.29,89.241,89.249,89.238,89.249,106.58,True
'2018-01-16T16:43:00',89.24,89.256,89.238,89.251,181.1,89.249,89.263,89.247,89.261,190.54,False
'2018-01-16T16:44:00',89.25,89.253,89.236,89.237,159.94,89.26,89.261,89.244,89.244,142.19,True
'2018-01-16T16:45:00',89.238,89.265,89.235,89.246,147.86,89.245,89.274,89.244,89.254,179.79,False
'2018-01-16T16:46:00',89.247,89.25,89.229,89.232,193.69,89.255,89.257,89.238,89.241,176.29,False
'2018-01-16T16:47:00',89.234,89.248,89.234,89.246,156.41,89.242,89.255,89.242,89.254,204.94,False
'2018-01-16T16:48:00',89.244,89.247,89.221,89.222,152.67,89.254,89.255,89.229,89.229,151.76,False
'2018-01-16T16:49:00',89.223,89.225,89.213,89.22,180.95,89.227,89.233,89.219,89.228,183.43,True
'2018-01-16T16:50:00',89.218,89.234,89.215,89.229,168.8,89.226,89.244,89.225,89.239,131.12,False
'2018-01-16T16:51:00',89.228,89.229,89.2,89.201,139.95,89.235,89.239,89.209,89.21,143.19,False
'2018-01-16T16:52:00',89.202,89.208,89.197,89.205,164.17,89.212,89.216,89.206,89.215,165.66,True
'2018-01-16T16:53:00',89.205,89.215,89.194,89.198,183.17,89.215,89.223,89.2,89.204,136.8,False
'2018-01-16T16:54:00',89.196,89.197,89.174,89.187,168.12,89.203,89.207,89.182,89.195,114.45,False
'2018-01-16T16:55:00',89.188,89.191,89.159,89.163,204.85,89.194,89.2,89.168,89.172,130.34,False
'2018-01-16T16:56:00',89.164,89.179,89.155,89.165,215.26,89.172,89.187,89.164,89.171,174.32,True
'2018-01-16T16:57:00',89.166,89.179,89.135,89.177,258.03,89.174,89.188,89.144,89.187,287.91,True
'2018-01-16T16:58:00',89.179,89.19,89.168,89.184,229.58,89.188,89.199,89.177,89.191,279.8,True
'2018-01-16T16:59:00',89.187,89.214,89.163,89.191,233.62,89.194,89.222,89.17,89.199,245.36,True
'2018-01-16T17:00:00',89.19,89.239,89.187,89.23,278.48,89.199,89.246,89.197,89.24,270.13,False
'2018-01-16T17:01:00',89.232,89.237,89.19,89.205,246.96,89.241,89.243,89.195,89.211,205.36,False
'2018-01-16T17:02:00',89.206,89.208,89.188,89.198,231.17,89.216,89.216,89.193,89.206,195.88,True
'2018-01-16T17:03:00',89.197,89.255,89.197,89.255,205.41,89.207,89.264,89.206,89.264,177.73,True
'2018-01-16T17:04:00',89.256,89.28,89.245,89.277,161.48,89.264,89.287,89.254,89.285,133.0,True
'2018-01-16T17:05:00',89.279,89.296,89.275,89.281,196.59,89.285,89.305,89.284,89.291,189.51,False
'2018-01-16T17:06:00',89.285,89.285,89.25,89.254,135.12,89.293,89.293,89.26,89.262,148.21,True
'2018-01-16T17:07:00',89.256,89.292,89.247,89.285,173.77,89.265,89.301,89.257,89.294,156.32,False
'2018-01-16T17:08:00',89.285,89.292,89.258,89.262,166.8,89.296,89.301,89.268,89.272,188.85,True
'2018-01-16T17:09:00',89.264,89.304,89.257,89.298,252.85,89.273,89.311,89.266,89.309,245.56,True
'2018-01-16T17:10:00',89.3,89.313,89.284,89.302,153.67,89.308,89.322,89.294,89.31,180.93,False
'2018-01-16T17:11:00',89.302,89.31,89.287,89.297,118.24,89.309,89.319,89.297,89.305,135.33,False
'2018-01-16T17:12:00',89.296,89.302,89.288,89.301,182.82,89.306,89.31,89.297,89.31,169.14,True
'2018-01-16T17:13:00',89.301,89.311,89.291,89.292,183.43,89.31,89.321,89.301,89.302,214.64,False
'2018-01-16T17:14:00',89.292,89.292,89.26,89.27,155.87,89.302,89.302,89.268,89.28,172.7,False
'2018-01-16T17:15:00',89.273,89.279,89.264,89.276,193.43,89.281,89.287,89.274,89.285,217.83,True
'2018-01-16T17:16:00',89.276,89.286,89.275,89.277,154.02,89.285,89.295,89.282,89.286,199.5,True
'2018-01-16T17:17:00',89.278,89.298,89.278,89.286,159.13,89.287,89.306,89.286,89.295,176.12,True
'2018-01-16T17:18:00',89.287,89.311,89.287,89.304,139.28,89.296,89.321,89.296,89.313,178.8,False
'2018-01-16T17:19:00',89.306,89.306,89.288,89.288,140.08,89.315,89.316,89.296,89.296,116.89,True
'2018-01-16T17:20:00',89.288,89.308,89.288,89.295,136.83,89.296,89.316,89.296,89.302,89.68,False
'2018-01-16T17:21:00',89.295,89.295,89.282,89.286,131.69,89.301,89.301,89.29,89.296,84.98,False
'2018-01-16T17:22:00',89.286,89.288,89.271,89.274,118.26,89.296,89.297,89.279,89.28,105.93,False
'2018-01-16T17:23:00',89.274,89.281,89.248,89.269,137.4,89.283,89.288,89.256,89.277,147.1,True
'2018-01-16T17:24:00',89.269,89.283,89.269,89.283,147.26,89.275,89.294,89.275,89.294,152.79,True
'2018-01-16T17:25:00',89.283,89.287,89.269,89.282,221.02,89.293,89.298,89.278,89.291,169.57,False
'2018-01-16T17:26:00',89.283,89.283,89.273,89.277,150.21,89.293,89.293,89.282,89.287,145.42,True
'2018-01-16T17:27:00',89.278,89.292,89.273,89.277,121.0,89.288,89.301,89.282,89.285,118.07,False
'2018-01-16T17:28:00',89.275,89.283,89.267,89.278,132.08,89.284,89.29,89.276,89.288,116.34,True
'2018-01-16T17:29:00',89.279,89.297,89.271,89.271,189.29,89.288,89.305,89.28,89.28,154.47,False
'2018-01-16T17:30:00',89.272,89.278,89.251,89.258,141.75,89.282,89.284,89.258,89.266,157.32,True
'2018-01-16T17:31:00',89.26,89.277,89.256,89.277,144.68,89.266,89.287,89.265,89.287,128.24,True
'2018-01-16T17:32:00',89.278,89.279,89.249,89.258,141.04,89.287,89.289,89.257,89.267,156.07,False
'2018-01-16T17:33:00',89.258,89.267,89.257,89.262,106.48,89.265,89.275,89.265,89.271,101.88,False
'2018-01-16T17:34:00',89.261,89.261,89.24,89.244,107.15,89.271,89.271,89.249,89.254,103.9,False
'2018-01-16T17:35:00',89.242,89.259,89.239,89.246,129.71,89.253,89.265,89.248,89.253,165.88,True
'2018-01-16T17:36:00',89.244,89.266,89.239,89.26,79.81,89.253,89.275,89.246,89.27,80.86,True
'2018-01-16T17:37:00',89.26,89.284,89.26,89.284,98.6,89.27,89.293,89.27,89.293,97.87,True
'2018-01-16T17:38:00',89.284,89.294,89.269,89.276,172.63,89.293,89.303,89.278,89.283,138.1,False
'2018-01-16T17:39:00',89.276,89.287,89.27,89.276,207.59,89.284,89.295,89.275,89.287,129.21,False
'2018-01-16T17:40:00',89.276,89.276,89.26,89.264,117.61,89.285,89.285,89.267,89.274,97.4,False
'2018-01-16T17:41:00',89.263,89.266,89.244,89.247,133.13,89.272,89.274,89.25,89.257,93.02,False
'2018-01-16T17:42:00',89.246,89.246,89.214,89.228,144.42,89.255,89.255,89.223,89.238,118.69,False
'2018-01-16T17:43:00',89.228,89.228,89.188,89.213,188.89,89.238,89.238,89.197,89.22,210.65,False
'2018-01-16T17:44:00',89.213,89.214,89.183,89.193,156.15,89.222,89.223,89.191,89.201,151.9,False
'2018-01-16T17:45:00',89.193,89.201,89.169,89.191,171.35,89.202,89.209,89.178,89.199,188.62,False
'2018-01-16T17:46:00',89.191,89.196,89.17,89.186,189.57,89.199,89.204,89.178,89.193,153.73,False
'2018-01-16T17:47:00',89.185,89.193,89.181,89.192,129.22,89.193,89.202,89.189,89.201,143.94,False
'2018-01-16T17:48:00',89.191,89.191,89.17,89.17,150.06,89.199,89.199,89.179,89.179,163.91,False
'2018-01-16T17:49:00',89.173,89.182,89.166,89.176,137.41,89.181,89.191,89.175,89.185,139.81,False
'2018-01-16T17:50:00',89.173,89.179,89.158,89.17,163.08,89.184,89.189,89.166,89.18,169.25,True
'2018-01-16T17:51:00',89.172,89.192,89.171,89.178,150.56,89.181,89.201,89.179,89.187,131.84,False
'2018-01-16T17:52:00',89.179,89.188,89.167,89.177,189.13,89.189,89.198,89.178,89.186,203.24,False
'2018-01-16T17:53:00',89.177,89.182,89.162,89.162,148.31,89.186,89.192,89.172,89.172,169.16,False
'2018-01-16T17:54:00',89.162,89.164,89.145,89.149,190.39,89.17,89.174,89.152,89.158,181.59,False
'2018-01-16T17:55:00',89.151,89.156,89.136,89.138,182.53,89.158,89.166,89.146,89.146,198.13,False
'2018-01-16T17:56:00',89.14,89.14,89.103,89.107,213.87,89.147,89.147,89.113,89.116,199.67,False
'2018-01-16T17:57:00',89.108,89.133,89.104,89.117,166.91,89.116,89.142,89.113,89.126,188.41,True
'2018-01-16T17:58:00',89.118,89.164,89.113,89.164,194.27,89.126,89.174,89.121,89.174,182.95,True
'2018-01-16T17:59:00',89.166,89.177,89.138,89.145,206.87,89.176,89.185,89.146,89.155,154.49,False
'2018-01-16T18:00:00',89.145,89.175,89.133,89.168,166.64,89.156,89.182,89.143,89.174,156.21,False
'2018-01-16T18:01:00',89.166,89.166,89.153,89.164,172.62,89.174,89.176,89.16,89.172,123.33,False
'2018-01-16T18:02:00',89.164,89.165,89.131,89.131,208.66,89.172,89.174,89.139,89.139,131.62,False
'2018-01-16T18:03:00',89.133,89.142,89.115,89.12,183.06,89.141,89.151,89.124,89.13,145.65,False
'2018-01-16T18:04:00',89.121,89.128,89.09,89.112,187.81,89.129,89.138,89.1,89.119,167.43,False
'2018-01-16T18:05:00',89.11,89.125,89.107,89.122,108.01,89.118,89.134,89.118,89.132,99.52,True
'2018-01-16T18:06:00',89.122,89.14,89.119,89.12,116.85,89.129,89.149,89.129,89.131,108.85,False
'2018-01-16T18:07:00',89.119,89.125,89.115,89.115,89.42,89.131,89.135,89.125,89.125,68.65,False
'2018-01-16T18:08:00',89.115,89.119,89.099,89.106,89.74,89.125,89.128,89.108,89.115,87.67,True
'2018-01-16T18:09:00',89.106,89.122,89.1,89.118,153.04,89.115,89.131,89.11,89.129,131.84,True
'2018-01-16T18:10:00',89.118,89.133,89.114,89.133,121.74,89.129,89.143,89.124,89.141,113.12,True
'2018-01-16T18:11:00',89.137,89.149,89.13,89.142,162.28,89.144,89.158,89.138,89.153,147.91,True
'2018-01-16T18:12:00',89.143,89.153,89.139,89.143,140.34,89.151,89.162,89.148,89.153,143.1,False
'2018-01-16T18:13:00',89.141,89.143,89.129,89.129,67.95,89.152,89.152,89.139,89.139,54.81,False
'2018-01-16T18:14:00',89.129,89.131,89.118,89.127,111.22,89.139,89.141,89.127,89.136,109.15,True
'2018-01-16T18:15:00',89.13,89.136,89.127,89.129,66.29,89.136,89.144,89.136,89.139,73.39,True
'2018-01-16T18:16:00',89.132,89.139,89.125,89.139,79.01,89.141,89.148,89.135,89.148,67.88,True
'2018-01-16T18:17:00',89.139,89.161,89.132,89.15,156.84,89.15,89.17,89.142,89.157,138.24,False
'2018-01-16T18:18:00',89.15,89.157,89.142,89.151,90.37,89.158,89.164,89.15,89.162,109.31,False
'2018-01-16T18:19:00',89.154,89.156,89.144,89.15,86.66,89.162,89.165,89.153,89.16,82.38,True
'2018-01-16T18:20:00',89.149,89.185,89.149,89.171,146.75,89.158,89.194,89.158,89.179,175.61,False
'2018-01-16T18:21:00',89.171,89.181,89.167,89.17,114.36,89.18,89.19,89.175,89.179,108.78,False
'2018-01-16T18:22:00',89.169,89.18,89.168,89.176,75.29,89.18,89.19,89.177,89.186,72.32,True
'2018-01-16T18:23:00',89.178,89.2,89.178,89.184,141.65,89.186,89.207,89.186,89.194,152.23,False
'2018-01-16T18:24:00',89.184,89.188,89.168,89.176,115.84,89.193,89.199,89.177,89.186,115.25,False
'2018-01-16T18:25:00',89.175,89.176,89.166,89.173,81.62,89.185,89.185,89.175,89.182,80.35,False
'2018-01-16T18:26:00',89.172,89.174,89.159,89.171,95.86,89.18,89.183,89.167,89.18,96.4,True
'2018-01-16T18:27:00',89.172,89.178,89.171,89.176,115.96,89.181,89.188,89.18,89.185,91.68,False
'2018-01-16T18:28:00',89.175,89.177,89.165,89.174,102.73,89.184,89.186,89.174,89.184,95.56,True
'2018-01-16T18:29:00',89.175,89.2,89.175,89.181,110.44,89.183,89.206,89.183,89.189,118.31,False
'2018-01-16T18:30:00',89.181,89.187,89.172,89.178,72.54,89.189,89.195,89.18,89.187,100.19,False
'2018-01-16T18:31:00',89.18,89.184,89.173,89.175,44.83,89.187,89.19,89.183,89.184,42.55,True
'2018-01-16T18:32:00',89.176,89.189,89.17,89.185,110.48,89.184,89.198,89.179,89.194,101.5,True
'2018-01-16T18:33:00',89.185,89.191,89.171,89.171,117.43,89.194,89.198,89.181,89.181,83.62,False
'2018-01-16T18:34:00',89.173,89.183,89.173,89.179,103.47,89.182,89.193,89.182,89.19,115.87,True
'2018-01-16T18:35:00',89.179,89.185,89.167,89.174,133.49,89.189,89.194,89.176,89.182,156.65,True
'2018-01-16T18:36:00',89.173,89.191,89.173,89.191,88.37,89.183,89.199,89.181,89.199,99.66,False
'2018-01-16T18:37:00',89.191,89.191,89.181,89.184,55.43,89.199,89.199,89.19,89.193,62.54,False
'2018-01-16T18:38:00',89.184,89.187,89.178,89.182,35.46,89.192,89.196,89.188,89.189,47.56,False
'2018-01-16T18:39:00',89.181,89.181,89.168,89.168,63.67,89.189,89.189,89.173,89.177,68.51,False
'2018-01-16T18:40:00',89.168,89.179,89.167,89.178,76.19,89.178,89.187,89.174,89.187,57.02,True
'2018-01-16T18:41:00',89.177,89.192,89.177,89.185,60.67,89.186,89.2,89.185,89.194,51.06,False
'2018-01-16T18:42:00',89.184,89.188,89.173,89.173,56.76,89.192,89.197,89.182,89.182,53.06,False
'2018-01-16T18:43:00',89.176,89.181,89.163,89.169,79.6,89.183,89.189,89.17,89.178,59.36,False
'2018-01-16T18:44:00',89.169,89.174,89.161,89.162,70.39,89.178,89.183,89.169,89.173,74.25,False
'2018-01-16T18:45:00',89.162,89.163,89.145,89.15,84.12,89.171,89.173,89.155,89.159,102.2,False
'2018-01-16T18:46:00',89.15,89.155,89.141,89.142,83.57,89.158,89.164,89.15,89.15,70.83,False
'2018-01-16T18:47:00',89.141,89.15,89.141,89.144,80.64,89.151,89.158,89.149,89.154,61.66,True
'2018-01-16T18:48:00',89.146,89.157,89.146,89.153,95.25,89.156,89.165,89.155,89.16,66.42,False
'2018-01-16T18:49:00',89.151,89.158,89.149,89.155,61.07,89.16,89.163,89.155,89.161,38.0,False
'2018-01-16T18:50:00',89.155,89.155,89.146,89.147,61.77,89.161,89.161,89.151,89.153,40.0,False
'2018-01-16T18:51:00',89.147,89.147,89.138,89.142,47.53,89.154,89.154,89.144,89.148,39.39,False
'2018-01-16T18:52:00',89.143,89.146,89.138,89.138,68.11,89.148,89.152,89.143,89.145,44.5,False
'2018-01-16T18:53:00',89.14,89.142,89.125,89.128,87.23,89.146,89.149,89.133,89.136,71.11,False
'2018-01-16T18:54:00',89.125,89.13,89.121,89.124,53.94,89.135,89.14,89.129,89.133,51.72,False
'2018-01-16T18:55:00',89.123,89.127,89.119,89.125,49.44,89.132,89.133,89.126,89.132,33.74,True
'2018-01-16T18:56:00',89.127,89.128,89.109,89.11,82.92,89.134,89.135,89.117,89.118,69.34,False
'2018-01-16T18:57:00',89.112,89.122,89.112,89.116,123.47,89.119,89.13,89.119,89.122,98.52,False
'2018-01-16T18:58:00',89.118,89.121,89.104,89.107,94.01,89.122,89.128,89.112,89.115,75.41,False
'2018-01-16T18:59:00',89.107,89.114,89.105,89.109,106.01,89.115,89.121,89.112,89.118,62.87,True
'2018-01-16T19:00:00',89.108,89.115,89.103,89.108,93.71,89.118,89.122,89.112,89.118,88.9,False
'2018-01-16T19:01:00',89.108,89.112,89.098,89.11,73.42,89.117,89.121,89.108,89.119,81.86,True
'2018-01-16T19:02:00',89.108,89.129,89.108,89.124,137.47,89.118,89.139,89.118,89.134,133.37,False
'2018-01-16T19:03:00',89.121,89.121,89.106,89.106,109.11,89.132,89.132,89.115,89.115,114.42,False
'2018-01-16T19:04:00',89.106,89.118,89.105,89.112,90.24,89.117,89.127,89.113,89.122,107.09,False
'2018-01-16T19:05:00',89.112,89.114,89.097,89.101,102.01,89.122,89.124,89.108,89.111,99.77,False
'2018-01-16T19:06:00',89.101,89.106,89.08,89.106,109.97,89.11,89.115,89.088,89.115,90.05,True
'2018-01-16T19:07:00',89.108,89.117,89.108,89.11,63.76,89.117,89.127,89.117,89.12,75.19,True
'2018-01-16T19:08:00',89.112,89.118,89.096,89.111,143.4,89.12,89.126,89.103,89.121,116.38,False
'2018-01-16T19:09:00',89.117,89.117,89.099,89.099,78.0,89.124,89.125,89.106,89.106,81.64,False
'2018-01-16T19:10:00',89.098,89.104,89.095,89.101,41.06,89.106,89.111,89.104,89.109,37.43,False
'2018-01-16T19:11:00',89.102,89.103,89.082,89.082,44.92,89.109,89.111,89.089,89.089,28.74,False
'2018-01-16T19:12:00',89.084,89.094,89.083,89.09,47.83,89.093,89.102,89.09,89.099,33.35,True
'2018-01-16T19:13:00',89.091,89.108,89.09,89.102,72.67,89.1,89.117,89.1,89.112,56.39,True
'2018-01-16T19:14:00',89.102,89.108,89.097,89.098,73.05,89.112,89.118,89.107,89.107,60.63,False
'2018-01-16T19:15:00',89.097,89.1,89.092,89.093,90.74,89.107,89.109,89.102,89.103,82.27,False
'2018-01-16T19:16:00',89.092,89.092,89.077,89.078,96.77,89.102,89.102,89.087,89.088,101.9,False
'2018-01-16T19:17:00',89.08,89.085,89.072,89.073,83.5,89.088,89.093,89.083,89.083,97.4,False
'2018-01-16T19:18:00',89.075,89.082,89.069,89.075,69.93,89.083,89.09,89.078,89.081,73.92,False
'2018-01-16T19:19:00',89.075,89.079,89.071,89.072,47.8,89.081,89.084,89.077,89.078,34.5,False
'2018-01-16T19:20:00',89.072,89.073,89.063,89.063,50.19,89.078,89.079,89.069,89.07,40.34,True
'2018-01-16T19:21:00',89.063,89.075,89.063,89.075,61.44,89.072,89.086,89.07,89.086,45.82,True
'2018-01-16T19:22:00',89.075,89.082,89.074,89.076,65.68,89.085,89.091,89.083,89.086,47.8,False
'2018-01-16T19:23:00',89.074,89.074,89.066,89.067,38.08,89.083,89.083,89.074,89.077,33.32,False
'2018-01-16T19:24:00',89.067,89.067,89.047,89.05,43.85,89.075,89.076,89.055,89.059,42.91,False
'2018-01-16T19:25:00',89.053,89.066,89.044,89.045,64.41,89.064,89.075,89.053,89.056,71.78,False
'2018-01-16T19:26:00',89.048,89.054,89.037,89.038,106.81,89.057,89.065,89.042,89.045,69.1,True
'2018-01-16T19:27:00',89.039,89.07,89.039,89.07,102.07,89.048,89.08,89.048,89.08,117.38,True
'2018-01-16T19:28:00',89.069,89.071,89.061,89.061,82.01,89.079,89.081,89.071,89.072,94.2,True
'2018-01-16T19:29:00',89.062,89.084,89.059,89.066,161.6,89.073,89.092,89.067,89.075,158.28,False
'2018-01-16T19:30:00',89.069,89.081,89.045,89.081,133.22,89.075,89.091,89.056,89.091,142.96,True
'2018-01-16T19:31:00',89.081,89.094,89.075,89.089,99.71,89.092,89.104,89.087,89.099,102.76,False
'2018-01-16T19:32:00',89.088,89.092,89.081,89.089,78.52,89.097,89.101,89.091,89.097,69.29,False
'2018-01-16T19:33:00',89.089,89.089,89.08,89.087,63.53,89.097,89.098,89.09,89.096,66.77,True
'2018-01-16T19:34:00',89.087,89.1,89.087,89.1,90.69,89.096,89.111,89.096,89.111,77.42,True
'2018-01-16T19:35:00',89.1,89.102,89.075,89.076,114.59,89.111,89.111,89.085,89.085,125.96,False
'2018-01-16T19:36:00',89.077,89.077,89.051,89.06,70.38,89.085,89.086,89.06,89.067,72.76,False
'2018-01-16T19:37:00',89.058,89.075,89.058,89.072,68.63,89.068,89.085,89.068,89.082,83.66,True
'2018-01-16T19:38:00',89.07,89.076,89.065,89.074,81.49,89.081,89.084,89.075,89.084,97.9,True
'2018-01-16T19:39:00',89.074,89.088,89.066,89.087,101.9,89.083,89.098,89.076,89.094,106.95,True
'2018-01-16T19:40:00',89.085,89.09,89.08,89.09,76.76,89.094,89.099,89.09,89.099,80.03,False
'2018-01-16T19:41:00',89.088,89.088,89.076,89.08,60.17,89.097,89.097,89.085,89.089,44.45,False
'2018-01-16T19:42:00',89.08,89.08,89.064,89.064,121.26,89.089,89.089,89.071,89.071,89.45,False
'2018-01-16T19:43:00',89.064,89.078,89.064,89.069,137.54,89.071,89.086,89.071,89.076,109.05,False
'2018-01-16T19:44:00',89.069,89.07,89.061,89.063,54.14,89.077,89.078,89.069,89.071,38.75,False
'2018-01-16T19:45:00',89.063,89.069,89.041,89.045,114.2,89.072,89.077,89.048,89.054,80.68,False
'2018-01-16T19:46:00',89.045,89.06,89.042,89.049,119.0,89.055,89.069,89.051,89.055,88.06,False
'2018-01-16T19:47:00',89.047,89.055,89.043,89.046,133.82,89.055,89.064,89.051,89.056,108.91,True
'2018-01-16T19:48:00',89.05,89.06,89.047,89.054,111.48,89.057,89.069,89.056,89.062,99.1,False
'2018-01-16T19:49:00',89.052,89.058,89.05,89.05,106.12,89.062,89.068,89.056,89.061,90.02,True
'2018-01-16T19:50:00',89.053,89.061,89.042,89.047,133.33,89.063,89.07,89.052,89.057,133.94,False
'2018-01-16T19:51:00',89.046,89.053,89.039,89.05,134.41,89.056,89.061,89.047,89.06,134.95,False
'2018-01-16T19:52:00',89.05,89.051,89.028,89.044,176.39,89.06,89.06,89.036,89.055,131.6,True
'2018-01-16T19:53:00',89.045,89.069,89.045,89.06,165.38,89.055,89.078,89.055,89.07,155.24,False
'2018-01-16T19:54:00',89.057,89.057,89.025,89.03,160.19,89.067,89.067,89.03,89.035,112.29,False
'2018-01-16T19:55:00',89.03,89.035,89.02,89.034,87.26,89.035,89.045,89.024,89.045,86.15,True
'2018-01-16T19:56:00',89.033,89.037,89.021,89.037,148.81,89.044,89.047,89.032,89.047,147.3,True
'2018-01-16T19:57:00',89.036,89.044,89.03,89.032,138.96,89.044,89.054,89.039,89.042,134.46,False
'2018-01-16T19:58:00',89.034,89.042,89.029,89.029,78.03,89.043,89.047,89.037,89.038,90.9,False
'2018-01-16T19:59:00',89.03,89.035,89.023,89.028,174.13,89.037,89.043,89.031,89.035,150.23,True
'2018-01-16T20:00:00',89.026,89.039,89.026,89.036,110.06,89.034,89.047,89.034,89.047,141.0,False
'2018-01-16T20:01:00',89.036,89.038,89.026,89.026,148.99,89.047,89.048,89.035,89.037,165.23,False
'2018-01-16T20:02:00',89.027,89.03,88.998,88.998,187.32,89.037,89.038,89.006,89.007,184.29,False
'2018-01-16T20:03:00',88.997,89.014,88.989,88.991,186.22,89.006,89.023,88.999,89.0,154.61,False
'2018-01-16T20:04:00',88.992,89.001,88.992,88.998,105.49,89.002,89.011,89.0,89.008,108.11,True
'2018-01-16T20:05:00',88.998,89.002,88.99,88.992,130.73,89.009,89.011,88.999,89.0,144.39,False
'2018-01-16T20:06:00',88.991,88.994,88.976,88.993,160.13,89.0,89.003,88.986,89.002,130.01,True
'2018-01-16T20:07:00',88.993,89.019,88.993,89.013,170.07,89.002,89.028,89.002,89.022,147.36,True
'2018-01-16T20:08:00',89.013,89.025,89.011,89.022,87.65,89.022,89.033,89.018,89.033,78.85,False
'2018-01-16T20:09:00',89.022,89.024,89.012,89.013,79.03,89.033,89.034,89.022,89.022,105.87,False
'2018-01-16T20:10:00',89.012,89.016,88.986,88.994,103.19,89.021,89.026,88.995,89.004,137.38,False
'2018-01-16T20:11:00',88.992,88.994,88.96,88.963,120.84,89.002,89.004,88.97,88.972,112.95,False
'2018-01-16T20:12:00',88.964,88.964,88.954,88.957,119.86,88.975,88.975,88.964,88.968,130.73,True
'2018-01-16T20:13:00',88.958,88.973,88.955,88.973,108.73,88.967,88.982,88.964,88.982,107.25,True
'2018-01-16T20:14:00',88.974,88.981,88.971,88.978,121.35,88.984,88.991,88.981,88.986,107.87,True
'2018-01-16T20:15:00',88.978,89.029,88.978,89.012,136.63,88.988,89.036,88.988,89.017,138.58,True
'2018-01-16T20:16:00',89.012,89.036,89.007,89.014,91.84,89.019,89.047,89.016,89.024,90.53,False
'2018-01-16T20:17:00',89.015,89.017,88.981,89.006,213.06,89.024,89.026,88.99,89.017,197.05,True
'2018-01-16T20:18:00',89.007,89.032,88.968,88.971,151.28,89.018,89.044,88.977,88.979,165.54,False
'2018-01-16T20:19:00',88.973,88.997,88.97,88.994,97.04,88.98,89.005,88.978,89.003,142.46,False
'2018-01-16T20:20:00',88.995,88.995,88.976,88.983,115.1,89.002,89.002,88.986,88.992,147.95,False
'2018-01-16T20:21:00',88.983,88.988,88.971,88.974,172.82,88.993,88.999,88.98,88.983,162.44,False
'2018-01-16T20:22:00',88.975,88.976,88.962,88.971,140.31,88.985,88.985,88.971,88.98,130.78,True
'2018-01-16T20:23:00',88.972,88.978,88.944,88.953,216.1,88.983,88.988,88.954,88.963,190.01,False
'2018-01-16T20:24:00',88.953,88.967,88.948,88.961,118.76,88.961,88.976,88.958,88.971,122.97,True
'2018-01-16T20:25:00',88.961,88.97,88.953,88.967,143.43,88.97,88.979,88.962,88.978,124.13,True
'2018-01-16T20:26:00',88.966,88.979,88.954,88.954,162.54,88.975,88.989,88.962,88.962,147.14,False
'2018-01-16T20:27:00',88.954,88.965,88.95,88.954,106.25,88.961,88.976,88.959,88.963,106.87,True
'2018-01-16T20:28:00',88.956,88.967,88.951,88.954,134.11,88.964,88.977,88.96,88.963,145.83,True
'2018-01-16T20:29:00',88.954,88.97,88.939,88.943,110.47,88.964,88.979,88.948,88.952,113.28,False
'2018-01-16T20:30:00',88.943,88.952,88.927,88.932,179.1,88.954,88.961,88.934,88.94,205.84,False
'2018-01-16T20:31:00',88.932,88.944,88.909,88.913,154.41,88.941,88.953,88.919,88.923,140.2,False
'2018-01-16T20:32:00',88.911,88.923,88.899,88.911,159.32,88.917,88.932,88.908,88.92,153.71,False
'2018-01-16T20:33:00',88.914,88.918,88.86,88.87,201.82,88.922,88.927,88.87,88.88,181.21,False
'2018-01-16T20:34:00',88.871,88.888,88.844,88.846,187.94,88.882,88.894,88.853,88.856,183.07,False
'2018-01-16T20:35:00',88.847,88.85,88.82,88.829,150.98,88.857,88.858,88.829,88.839,170.99,False
'2018-01-16T20:36:00',88.828,88.836,88.808,88.82,125.09,88.839,88.846,88.818,88.828,139.12,False
'2018-01-16T20:37:00',88.819,88.827,88.808,88.821,104.89,88.829,88.836,88.817,88.83,118.96,False
'2018-01-16T20:38:00',88.822,88.824,88.795,88.802,172.81,88.83,88.832,88.805,88.812,126.35,False
'2018-01-16T20:39:00',88.802,88.804,88.753,88.753,171.55,88.812,88.815,88.76,88.76,193.87,False
'2018-01-16T20:40:00',88.75,88.754,88.719,88.721,115.05,88.759,88.764,88.726,88.73,167.57,False
'2018-01-16T20:41:00',88.72,88.736,88.718,88.727,171.85,88.73,88.745,88.728,88.736,183.13,True
'2018-01-16T20:42:00',88.726,88.75,88.696,88.696,235.98,88.736,88.76,88.707,88.707,165.61,False
'2018-01-16T20:43:00',88.697,88.7,88.675,88.678,251.39,88.707,88.71,88.685,88.685,236.95,False
'2018-01-16T20:44:00',88.678,88.682,88.666,88.673,138.01,88.684,88.692,88.675,88.683,155.3,False
'2018-01-16T20:45:00',88.672,88.677,88.655,88.667,164.74,88.682,88.687,88.664,88.676,178.77,False
'2018-01-16T20:46:00',88.667,88.671,88.625,88.626,228.55,88.676,88.681,88.633,88.634,191.31,False
'2018-01-16T20:47:00',88.629,88.648,88.613,88.645,183.47,88.639,88.659,88.622,88.653,160.73,True
'2018-01-16T20:48:00',88.647,88.673,88.647,88.673,168.55,88.655,88.68,88.655,88.679,149.51,True
'2018-01-16T20:49:00',88.671,88.681,88.669,88.677,125.55,88.681,88.689,88.677,88.687,125.06,True
'2018-01-16T20:50:00',88.678,88.699,88.674,88.695,137.78,88.687,88.708,88.683,88.705,142.18,True
'2018-01-16T20:51:00',88.695,88.726,88.692,88.725,124.74,88.704,88.736,88.7,88.736,124.48,True
'2018-01-16T20:52:00',88.724,88.737,88.72,88.724,165.09,88.736,88.746,88.73,88.735,153.63,False
'2018-01-16T20:53:00',88.725,88.728,88.721,88.725,94.39,88.733,88.738,88.73,88.735,80.77,True
'2018-01-16T20:54:00',88.725,88.75,88.725,88.748,125.36,88.735,88.761,88.735,88.757,91.26,True
'2018-01-16T20:55:00',88.746,88.761,88.745,88.757,146.0,88.755,88.771,88.755,88.768,111.49,True
'2018-01-16T20:56:00',88.757,88.768,88.75,88.757,143.74,88.767,88.777,88.76,88.768,122.23,False
'2018-01-16T20:57:00',88.757,88.758,88.733,88.744,160.83,88.766,88.768,88.741,88.751,94.26,True
'2018-01-16T20:58:00',88.744,88.768,88.743,88.76,107.78,88.752,88.776,88.751,88.768,103.16,False
'2018-01-16T20:59:00',88.759,88.762,88.74,88.751,146.75,88.768,88.769,88.747,88.758,165.98,False
'2018-01-16T21:00:00',88.749,88.755,88.721,88.723,161.36,88.756,88.761,88.73,88.734,140.46,False
'2018-01-16T21:01:00',88.723,88.723,88.709,88.719,96.32,88.73,88.73,88.718,88.727,105.77,True
'2018-01-16T21:02:00',88.718,88.741,88.718,88.735,83.72,88.727,88.75,88.727,88.742,93.87,True
'2018-01-16T21:03:00',88.733,88.766,88.733,88.764,83.56,88.743,88.775,88.741,88.774,91.03,True
'2018-01-16T21:04:00',88.766,88.771,88.76,88.771,128.34,88.774,88.781,88.768,88.78,106.87,True
'2018-01-16T21:05:00',88.77,88.781,88.756,88.781,80.06,88.779,88.791,88.768,88.791,88.12,True
'2018-01-16T21:06:00',88.782,88.788,88.778,88.787,88.54,88.792,88.798,88.788,88.797,86.29,False
'2018-01-16T21:07:00',88.786,88.788,88.773,88.786,80.07,88.794,88.798,88.781,88.797,85.53,False
'2018-01-16T21:08:00',88.786,88.786,88.774,88.774,115.85,88.795,88.796,88.785,88.785,97.26,True
'2018-01-16T21:09:00',88.775,88.788,88.764,88.786,187.8,88.786,88.796,88.773,88.796,168.17,False
'2018-01-16T21:10:00',88.787,88.787,88.762,88.778,171.91,88.795,88.795,88.77,88.788,116.24,False
'2018-01-16T21:11:00',88.778,88.78,88.773,88.773,58.31,88.787,88.788,88.782,88.783,68.24,True
'2018-01-16T21:12:00',88.773,88.782,88.77,88.775,132.25,88.784,88.792,88.78,88.784,123.86,True
'2018-01-16T21:13:00',88.774,88.787,88.773,88.776,83.84,88.783,88.795,88.783,88.784,140.48,False
'2018-01-16T21:14:00',88.775,88.778,88.765,88.768,53.37,88.784,88.785,88.773,88.775,110.14,False
'2018-01-16T21:15:00',88.768,88.768,88.752,88.757,46.5,88.772,88.773,88.759,88.762,71.78,False
'2018-01-16T21:16:00',88.755,88.755,88.743,88.75,56.12,88.762,88.762,88.748,88.757,102.27,False
'2018-01-16T21:17:00',88.748,88.749,88.733,88.743,77.2,88.754,88.757,88.744,88.752,107.13,True
'2018-01-16T21:18:00',88.742,88.753,88.74,88.753,61.83,88.752,88.762,88.749,88.762,61.58,True
'2018-01-16T21:19:00',88.758,88.76,88.748,88.76,69.18,88.766,88.77,88.759,88.77,71.93,True
'2018-01-16T21:20:00',88.76,88.771,88.76,88.767,67.89,88.771,88.782,88.771,88.778,81.64,True
'2018-01-16T21:21:00',88.768,88.777,88.76,88.777,97.17,88.779,88.785,88.769,88.785,112.35,True
'2018-01-16T21:22:00',88.776,88.778,88.762,88.77,91.65,88.785,88.788,88.773,88.781,115.73,False
'2018-01-16T21:23:00',88.77,88.775,88.762,88.762,89.61,88.782,88.786,88.772,88.772,119.04,False
'2018-01-16T21:24:00',88.762,88.765,88.758,88.765,51.55,88.771,88.774,88.768,88.773,41.2,True
'2018-01-16T21:25:00',88.764,88.771,88.755,88.757,116.29,88.773,88.782,88.766,88.768,123.5,True
'2018-01-16T21:26:00',88.759,88.789,88.755,88.78,173.28,88.769,88.797,88.766,88.79,159.1,False
'2018-01-16T21:27:00',88.778,88.782,88.772,88.78,74.16,88.789,88.791,88.781,88.788,71.89,True
'2018-01-16T21:28:00',88.777,88.796,88.774,88.796,84.33,88.786,88.803,88.783,88.803,120.81,True
'2018-01-16T21:29:00',88.794,88.806,88.792,88.805,57.57,88.803,88.815,88.799,88.813,71.67,False
'2018-01-16T21:30:00',88.801,88.804,88.784,88.804,144.96,88.811,88.813,88.792,88.813,130.17,False
'2018-01-16T21:31:00',88.804,88.804,88.784,88.784,84.29,88.812,88.812,88.794,88.795,65.92,False
'2018-01-16T21:32:00',88.784,88.789,88.783,88.788,53.81,88.794,88.798,88.792,88.797,53.96,True
'2018-01-16T21:33:00',88.788,88.81,88.788,88.8,81.06,88.798,88.817,88.798,88.808,101.14,False
'2018-01-16T21:34:00',88.803,88.806,88.797,88.8,34.0,88.807,88.813,88.803,88.807,73.8,True
'2018-01-16T21:35:00',88.805,88.818,88.789,88.789,101.83,88.811,88.826,88.798,88.798,114.67,False
'2018-01-16T21:36:00',88.791,88.797,88.784,88.784,66.54,88.801,88.807,88.793,88.794,63.92,False
'2018-01-16T21:37:00',88.784,88.796,88.78,88.794,64.68,88.794,88.804,88.789,88.804,55.47,False
'2018-01-16T21:38:00',88.794,88.795,88.781,88.783,85.94,88.804,88.804,88.791,88.794,88.39,True
'2018-01-16T21:39:00',88.783,88.805,88.783,88.797,70.69,88.794,88.814,88.794,88.807,66.04,False
'2018-01-16T21:40:00',88.797,88.797,88.773,88.775,106.13,88.806,88.806,88.783,88.785,95.5,False
'2018-01-16T21:41:00',88.775,88.795,88.775,88.795,68.96,88.786,88.806,88.786,88.806,95.4,True
'2018-01-16T21:42:00',88.794,88.799,88.769,88.771,100.38,88.803,88.809,88.779,88.779,137.05,False
'2018-01-16T21:43:00',88.77,88.784,88.77,88.779,56.61,88.778,88.791,88.778,88.788,100.87,True
'2018-01-16T21:44:00',88.78,88.794,88.78,88.794,45.97,88.788,88.803,88.788,88.803,69.69,False
'2018-01-16T21:45:00',88.792,88.792,88.777,88.782,75.31,88.8,88.8,88.787,88.792,82.77,True
'2018-01-16T21:46:00',88.788,88.8,88.788,88.794,102.35,88.795,88.809,88.795,88.803,102.13,False
'2018-01-16T21:47:00',88.794,88.796,88.78,88.792,112.97,88.805,88.806,88.789,88.802,113.59,True
'2018-01-16T21:48:00',88.793,88.805,88.791,88.792,123.99,88.803,88.816,88.8,88.8,101.37,False
'2018-01-16T21:49:00',88.792,88.804,88.79,88.804,82.52,88.799,88.813,88.799,88.813,61.92,True
'2018-01-16T21:50:00',88.805,88.813,88.791,88.806,126.98,88.816,88.822,88.8,88.815,117.14,False
'2018-01-16T21:51:00',88.808,88.812,88.804,88.809,74.92,88.817,88.823,88.812,88.818,80.52,False
'2018-01-16T21:52:00',88.809,88.811,88.794,88.797,108.42,88.819,88.82,88.804,88.808,121.36,False
'2018-01-16T21:53:00',88.798,88.807,88.784,88.787,132.19,88.809,88.818,88.794,88.796,123.36,False
'2018-01-16T21:54:00',88.789,88.789,88.776,88.776,115.4,88.797,88.798,88.786,88.786,84.68,False
'2018-01-16T21:55:00',88.776,88.781,88.774,88.774,83.27,88.783,88.791,88.783,88.785,90.64,True
'2018-01-16T21:56:00',88.777,88.792,88.774,88.783,93.75,88.786,88.802,88.785,88.792,71.41,False
'2018-01-16T21:57:00',88.782,88.786,88.761,88.763,159.07,88.792,88.797,88.769,88.774,168.17,True
'2018-01-16T21:58:00',88.768,88.793,88.757,88.773,171.51,88.779,88.801,88.766,88.783,132.84,False
'2018-01-16T21:59:00',88.767,88.785,88.763,88.767,94.27,88.775,88.794,88.771,88.777,91.03,True
'2018-01-16T22:00:00',88.766,88.811,88.766,88.808,58.65,88.777,88.821,88.777,88.817,67.95,True
'2018-01-16T22:01:00',88.81,88.825,88.809,88.821,56.46,88.817,88.834,88.816,88.831,53.14,True
'2018-01-16T22:02:00',88.821,88.841,88.821,88.838,49.8,88.83,88.85,88.83,88.847,40.74,False
'2018-01-16T22:03:00',88.838,88.838,88.833,88.834,47.97,88.845,88.847,88.841,88.844,35.13,True
'2018-01-16T22:04:00',88.835,88.851,88.835,88.844,54.82,88.845,88.861,88.844,88.856,50.56,True
'2018-01-16T22:05:00',88.844,88.859,88.841,88.85,100.99,88.856,88.869,88.851,88.86,98.48,True
'2018-01-16T22:06:00',88.85,88.864,88.846,88.86,64.05,88.859,88.875,88.857,88.871,55.32,False
'2018-01-16T22:07:00',88.857,88.857,88.852,88.855,40.69,88.868,88.868,88.864,88.866,54.32,True
'2018-01-16T22:08:00',88.857,88.864,88.849,88.852,121.83,88.866,88.873,88.86,88.862,125.07,False
'2018-01-16T22:09:00',88.852,88.856,88.844,88.844,72.18,88.862,88.865,88.853,88.853,86.11,True
'2018-01-16T22:10:00',88.845,88.861,88.844,88.859,65.3,88.854,88.87,88.853,88.868,55.29,False
'2018-01-16T22:11:00',88.86,88.861,88.856,88.86,29.74,88.868,88.87,88.865,88.87,34.11,True
'2018-01-16T22:12:00',88.86,88.868,88.86,88.862,36.84,88.87,88.879,88.869,88.873,42.71,True
'2018-01-16T22:13:00',88.865,88.879,88.865,88.878,59.82,88.874,88.89,88.874,88.888,59.19,True
'2018-01-16T22:14:00',88.877,88.893,88.876,88.888,69.42,88.888,88.902,88.886,88.897,96.88,True
'2018-01-16T22:15:00',88.887,88.913,88.883,88.913,48.92,88.898,88.924,88.894,88.924,50.72,True
'2018-01-16T22:16:00',88.917,88.92,88.917,88.919,16.5,88.924,88.93,88.924,88.93,25.61,True
'2018-01-16T22:17:00',88.92,88.926,88.917,88.917,31.21,88.93,88.937,88.924,88.924,62.41,False
'2018-01-16T22:18:00',88.913,88.922,88.906,88.914,65.83,88.921,88.932,88.914,88.925,99.16,False
'2018-01-16T22:19:00',88.916,88.918,88.904,88.911,35.69,88.926,88.93,88.913,88.92,46.97,False
'2018-01-16T22:20:00',88.91,88.913,88.909,88.913,15.47,88.919,88.922,88.916,88.921,17.36,False
'2018-01-16T22:21:00',88.913,88.913,88.909,88.91,20.36,88.922,88.922,88.918,88.919,13.35,True
'2018-01-16T22:22:00',88.911,88.916,88.904,88.904,29.09,88.921,88.926,88.913,88.913,25.1,False
'2018-01-16T22:23:00',88.907,88.909,88.904,88.909,12.99,88.913,88.919,88.913,88.919,6.0,True
'2018-01-16T22:24:00',88.911,88.911,88.903,88.907,22.59,88.917,88.917,88.912,88.916,18.74,False
'2018-01-16T22:25:00',88.907,88.907,88.891,88.891,33.33,88.915,88.915,88.902,88.902,30.84,False
'2018-01-16T22:26:00',88.891,88.898,88.889,88.892,43.81,88.901,88.907,88.899,88.901,56.93,False
'2018-01-16T22:27:00',88.891,88.891,88.877,88.881,32.83,88.901,88.901,88.886,88.89,43.09,False
'2018-01-16T22:28:00',88.881,88.886,88.878,88.878,58.2,88.891,88.895,88.886,88.886,41.48,False
'2018-01-16T22:29:00',88.878,88.878,88.872,88.873,63.18,88.887,88.888,88.88,88.883,75.75,True
'2018-01-16T22:30:00',88.874,88.881,88.872,88.876,40.46,88.884,88.892,88.884,88.891,52.69,True
'2018-01-16T22:31:00',88.876,88.891,88.876,88.891,37.73,88.891,88.903,88.888,88.903,51.56,True
'2018-01-16T22:32:00',88.89,88.907,88.888,88.907,78.77,88.904,88.918,88.902,88.918,96.21,True
'2018-01-16T22:33:00',88.906,88.919,88.904,88.913,63.42,88.919,88.932,88.915,88.924,59.53,True
'2018-01-16T22:34:00',88.914,88.926,88.913,88.919,42.19,88.924,88.936,88.923,88.93,34.99,False
'2018-01-16T22:35:00',88.92,88.922,88.906,88.915,80.21,88.931,88.933,88.917,88.926,73.25,False
'2018-01-16T22:36:00',88.914,88.916,88.904,88.904,74.28,88.926,88.928,88.912,88.912,77.36,False
'2018-01-16T22:37:00',88.898,88.905,88.898,88.898,47.42,88.911,88.915,88.909,88.911,47.36,False
'2018-01-16T22:38:00',88.898,88.901,88.891,88.894,63.94,88.911,88.913,88.902,88.905,58.59,False
'2018-01-16T22:39:00',88.892,88.892,88.881,88.887,51.6,88.904,88.904,88.893,88.899,50.45,False
'2018-01-16T22:40:00',88.886,88.886,88.875,88.884,59.08,88.9,88.9,88.887,88.898,63.81,True
'2018-01-16T22:41:00',88.883,88.907,88.882,88.896,30.72,88.895,88.919,88.895,88.908,30.1,False
'2018-01-16T22:42:00',88.896,88.901,88.879,88.879,49.18,88.909,88.912,88.891,88.891,38.09,False
'2018-01-16T22:43:00',88.878,88.889,88.872,88.889,47.6,88.891,88.899,88.883,88.899,40.45,True
'2018-01-16T22:44:00',88.889,88.918,88.888,88.918,35.23,88.899,88.928,88.899,88.928,39.81,True
'2018-01-16T22:45:00',88.919,88.943,88.919,88.943,40.99,88.929,88.956,88.929,88.956,38.85,False
'2018-01-16T22:46:00',88.941,88.943,88.931,88.931,35.4,88.954,88.955,88.944,88.944,31.54,False
'2018-01-16T22:47:00',88.929,88.936,88.929,88.93,29.78,88.944,88.95,88.944,88.944,31.61,False
'2018-01-16T22:48:00',88.929,88.933,88.902,88.904,47.94,88.943,88.946,88.916,88.919,49.07,False
'2018-01-16T22:49:00',88.903,88.903,88.87,88.871,52.84,88.917,88.918,88.883,88.887,57.0,False
'2018-01-16T22:50:00',88.873,88.873,88.853,88.861,60.73,88.886,88.887,88.866,88.872,63.84,True
'2018-01-16T22:51:00',88.86,88.876,88.857,88.861,43.33,88.872,88.889,88.869,88.873,42.86,False
'2018-01-16T22:52:00',88.861,88.866,88.852,88.857,72.72,88.874,88.877,88.866,88.871,90.32,False
'2018-01-16T22:53:00',88.858,88.866,88.846,88.85,94.03,88.872,88.877,88.859,88.862,100.32,False
'2018-01-16T22:54:00',88.85,88.855,88.843,88.849,74.72,88.861,88.867,88.856,88.863,87.48,True
'2018-01-16T22:55:00',88.85,88.857,88.842,88.846,100.73,88.863,88.869,88.855,88.86,132.41,False
'2018-01-16T22:56:00',88.847,88.849,88.831,88.831,101.99,88.861,88.864,88.844,88.845,120.03,False
'2018-01-16T22:57:00',88.831,88.835,88.822,88.834,108.44,88.845,88.847,88.837,88.845,126.81,True
'2018-01-16T22:58:00',88.832,88.835,88.83,88.831,103.23,88.846,88.848,88.844,88.844,106.12,True
'2018-01-16T22:59:00',88.829,88.836,88.8,88.809,88.41,88.844,88.849,88.82,88.838,109.97,True
'2018-01-16T23:00:00',88.803,88.877,88.793,88.85,152.6,88.838,88.954,88.838,88.95,122.96,True
'2018-01-16T23:01:00',88.87,88.888,88.821,88.835,124.39,88.95,88.954,88.869,88.903,86.51,False
'2018-01-16T23:02:00',88.838,88.84,88.835,88.84,7.09,88.903,88.909,88.891,88.898,8.99,True
'2018-01-16T23:03:00',88.836,88.844,88.836,88.844,6.7,88.898,88.909,88.895,88.908,9.75,True
'2018-01-16T23:04:00',88.841,88.843,88.839,88.843,13.75,88.908,88.917,88.908,88.909,7.75,True
'2018-01-16T23:05:00',88.843,88.851,88.843,88.851,8.0,88.912,88.912,88.888,88.891,6.0,False
'2018-01-16T23:06:00',88.85,88.85,88.84,88.844,17.74,88.891,88.896,88.876,88.884,13.0,False
'2018-01-16T23:07:00',88.845,88.846,88.837,88.843,39.36,88.883,88.899,88.869,88.869,32.5,False
'2018-01-16T23:08:00',88.843,88.844,88.843,88.844,8.0,88.872,88.88,88.872,88.873,8.0,True
'2018-01-16T23:09:00',88.844,88.852,88.844,88.851,15.0,88.876,88.882,88.876,88.881,15.0,True
'2018-01-16T23:10:00',88.851,88.853,88.85,88.851,29.5,88.891,88.891,88.879,88.879,29.5,False
'2018-01-16T23:11:00',88.85,88.851,88.845,88.845,17.0,88.879,88.887,88.873,88.874,17.0,False
'2018-01-16T23:12:00',88.845,88.846,88.841,88.841,24.0,88.875,88.885,88.87,88.878,24.0,False
'2018-01-16T23:13:00',88.84,88.847,88.84,88.847,15.5,88.878,88.882,88.876,88.882,15.0,True
'2018-01-16T23:14:00',88.847,88.847,88.846,88.846,10.0,88.883,88.886,88.881,88.882,10.0,False
'2018-01-16T23:15:00',88.847,88.847,88.844,88.846,19.0,88.882,88.884,88.879,88.879,19.0,False
'2018-01-16T23:16:00',88.846,88.848,88.843,88.847,22.74,88.879,88.881,88.877,88.877,36.82,True
'2018-01-16T23:17:00',88.848,88.851,88.813,88.823,116.0,88.877,88.878,88.85,88.86,141.84,False
'2018-01-16T23:18:00',88.823,88.825,88.817,88.823,34.5,88.86,88.861,88.851,88.858,49.84,True
'2018-01-16T23:19:00',88.824,88.832,88.813,88.813,37.0,88.857,88.866,88.845,88.851,55.19,False
'2018-01-16T23:20:00',88.813,88.813,88.757,88.791,113.07,88.85,88.85,88.812,88.838,119.44,False
'2018-01-16T23:21:00',88.79,88.798,88.78,88.785,46.5,88.835,88.845,88.817,88.831,45.86,True
'2018-01-16T23:22:00',88.788,88.829,88.769,88.829,160.87,88.833,88.866,88.816,88.866,200.96,True
'2018-01-16T23:23:00',88.829,88.836,88.818,88.819,45.0,88.867,88.87,88.865,88.867,48.6,True
'2018-01-16T23:24:00',88.82,88.835,88.796,88.803,67.0,88.867,88.875,88.838,88.846,119.85,False
'2018-01-16T23:25:00',88.803,88.808,88.796,88.807,41.5,88.845,88.848,88.839,88.845,69.34,True
'2018-01-16T23:26:00',88.808,88.834,88.808,88.82,59.62,88.845,88.861,88.845,88.861,58.0,False
'2018-01-16T23:27:00',88.818,88.823,88.802,88.802,36.5,88.861,88.87,88.844,88.844,61.04,True
'2018-01-16T23:28:00',88.805,88.838,88.79,88.823,76.5,88.844,88.88,88.833,88.873,98.7,False
'2018-01-16T23:29:00',88.824,88.826,88.814,88.815,52.46,88.87,88.879,88.864,88.867,42.5,False
'2018-01-16T23:30:00',88.816,88.824,88.814,88.824,46.74,88.867,88.871,88.859,88.871,61.55,True
'2018-01-16T23:31:00',88.828,88.829,88.799,88.807,112.18,88.873,88.874,88.843,88.853,170.87,False
'2018-01-16T23:32:00',88.806,88.82,88.781,88.785,92.02,88.853,88.868,88.829,88.837,113.28,False
'2018-01-16T23:33:00',88.776,88.804,88.775,88.793,39.5,88.829,88.85,88.826,88.844,57.18,True
'2018-01-16T23:34:00',88.797,88.807,88.795,88.806,16.5,88.844,88.852,88.844,88.847,22.98,False
'2018-01-16T23:35:00',88.805,88.805,88.794,88.803,17.5,88.847,88.853,88.842,88.851,23.6,False
'2018-01-16T23:36:00',88.8,88.8,88.792,88.797,15.62,88.841,88.841,88.837,88.84,22.94,True
'2018-01-16T23:37:00',88.796,88.806,88.796,88.802,28.59,88.84,88.844,88.839,88.84,44.17,False
'2018-01-16T23:38:00',88.803,88.803,88.802,88.802,7.0,88.84,88.841,88.839,88.839,13.09,True
'2018-01-16T23:39:00',88.806,88.807,88.806,88.806,11.0,88.839,88.845,88.839,88.839,20.33,False
'2018-01-16T23:40:00',88.807,88.807,88.806,88.807,13.0,88.841,88.841,88.838,88.84,18.49,True
'2018-01-16T23:41:00',88.807,88.807,88.806,88.806,10.37,88.84,88.842,88.84,88.84,16.11,True
'2018-01-16T23:42:00',88.806,88.808,88.796,88.796,17.0,88.839,88.842,88.835,88.835,17.61,False
'2018-01-16T23:43:00',88.795,88.802,88.795,88.801,19.48,88.835,88.838,88.833,88.837,18.87,True
'2018-01-16T23:44:00',88.801,88.811,88.797,88.797,19.0,88.836,88.841,88.814,88.817,19.0,False
'2018-01-16T23:45:00',88.793,88.794,88.767,88.767,59.0,88.817,88.831,88.803,88.811,90.6,False
'2018-01-16T23:46:00',88.767,88.788,88.767,88.783,37.6,88.814,88.83,88.812,88.83,47.95,False
'2018-01-16T23:47:00',88.784,88.788,88.762,88.784,69.35,88.83,88.83,88.806,88.824,115.89,True
'2018-01-16T23:48:00',88.784,88.789,88.779,88.78,133.75,88.825,88.829,88.821,88.822,176.68,True
'2018-01-16T23:49:00',88.782,88.804,88.782,88.792,47.74,88.821,88.841,88.819,88.833,70.51,False
'2018-01-16T23:50:00',88.791,88.798,88.773,88.774,42.0,88.833,88.836,88.816,88.818,60.12,True
'2018-01-16T23:51:00',88.775,88.824,88.775,88.813,79.22,88.817,88.87,88.816,88.847,107.92,True
'2018-01-16T23:52:00',88.816,88.829,88.813,88.816,113.31,88.847,88.866,88.847,88.849,137.5,False
'2018-01-16T23:53:00',88.816,88.816,88.806,88.807,33.75,88.852,88.853,88.844,88.844,36.47,False
'2018-01-16T23:54:00',88.811,88.811,88.79,88.797,57.5,88.844,88.844,88.822,88.831,66.85,False
'2018-01-16T23:55:00',88.798,88.81,88.797,88.8,41.0,88.831,88.836,88.829,88.832,46.35,False
'2018-01-16T23:56:00',88.801,88.808,88.792,88.794,29.11,88.832,88.836,88.818,88.818,35.15,True
'2018-01-16T23:57:00',88.793,88.827,88.793,88.799,83.24,88.818,88.86,88.818,88.829,101.76,False
'2018-01-16T23:58:00',88.791,88.805,88.787,88.797,74.08,88.822,88.836,88.814,88.824,113.77,False
'2018-01-16T23:59:00',88.799,88.802,88.786,88.787,51.86,88.824,88.826,88.812,88.812,43.35,False
'2018-01-17T00:00:00',88.786,88.796,88.778,88.784,111.94,88.813,88.818,88.797,88.8,106.4,False
'2018-01-17T00:01:00',88.787,88.792,88.779,88.792,31.74,88.8,88.804,88.797,88.804,30.0,True
'2018-01-17T00:02:00',88.79,88.792,88.786,88.789,22.62,88.804,88.808,88.803,88.805,22.0,False
'2018-01-17T00:03:00',88.791,88.791,88.776,88.776,26.5,88.805,88.806,88.792,88.792,28.47,False
'2018-01-17T00:04:00',88.776,88.782,88.757,88.759,79.25,88.791,88.795,88.774,88.776,83.3,False
'2018-01-17T00:05:00',88.76,88.768,88.76,88.767,29.0,88.776,88.783,88.776,88.78,36.71,False
'2018-01-17T00:06:00',88.767,88.768,88.765,88.766,15.75,88.783,88.783,88.782,88.782,14.0,True
'2018-01-17T00:07:00',88.768,88.768,88.761,88.761,15.0,88.782,88.785,88.776,88.776,15.49,False
'2018-01-17T00:08:00',88.76,88.767,88.759,88.76,31.5,88.776,88.781,88.775,88.777,26.35,False
'2018-01-17T00:09:00',88.761,88.765,88.761,88.763,23.12,88.777,88.779,88.775,88.778,18.86,False
'2018-01-17T00:10:00',88.763,88.763,88.758,88.761,23.0,88.777,88.779,88.775,88.776,25.49,False
'2018-01-17T00:11:00',88.76,88.761,88.75,88.751,22.5,88.776,88.776,88.764,88.764,27.23,False
'2018-01-17T00:12:00',88.751,88.751,88.73,88.735,85.6,88.765,88.765,88.746,88.748,91.73,False
'2018-01-17T00:13:00',88.732,88.737,88.729,88.735,59.37,88.748,88.753,88.745,88.751,61.25,True
'2018-01-17T00:14:00',88.735,88.744,88.735,88.738,61.98,88.752,88.76,88.752,88.753,61.49,True
'2018-01-17T00:15:00',88.738,88.751,88.737,88.742,46.46,88.754,88.767,88.754,88.757,52.47,True
'2018-01-17T00:16:00',88.741,88.767,88.741,88.766,47.5,88.756,88.779,88.756,88.779,50.0,False
'2018-01-17T00:17:00',88.765,88.766,88.759,88.762,31.12,88.779,88.779,88.77,88.775,30.0,True
'2018-01-17T00:18:00',88.761,88.769,88.76,88.768,13.0,88.774,88.779,88.772,88.779,16.5,False
'2018-01-17T00:19:00',88.762,88.768,88.762,88.764,10.87,88.774,88.781,88.774,88.776,10.0,False
'2018-01-17T00:20:00',88.764,88.764,88.761,88.763,19.0,88.774,88.777,88.772,88.772,23.6,False
'2018-01-17T00:21:00',88.764,88.764,88.762,88.762,5.0,88.774,88.774,88.772,88.772,5.0,True
'2018-01-17T00:22:00',88.763,88.783,88.762,88.773,51.23,88.772,88.793,88.772,88.784,49.75,True
'2018-01-17T00:23:00',88.773,88.786,88.773,88.782,72.86,88.783,88.797,88.783,88.793,86.74,False
'2018-01-17T00:24:00',88.782,88.785,88.775,88.784,24.24,88.795,88.796,88.788,88.796,27.5,False
'2018-01-17T00:25:00',88.785,88.785,88.775,88.775,17.12,88.796,88.796,88.787,88.787,21.73,False
'2018-01-17T00:26:00',88.774,88.777,88.773,88.774,11.86,88.787,88.787,88.784,88.785,15.99,True
'2018-01-17T00:27:00',88.776,88.783,88.772,88.773,37.2,88.786,88.793,88.782,88.784,22.35,False
'2018-01-17T00:28:00',88.773,88.773,88.763,88.763,34.32,88.784,88.784,88.771,88.773,17.61,False
'2018-01-17T00:29:00',88.761,88.763,88.761,88.761,13.48,88.773,88.774,88.773,88.773,5.25,True
'2018-01-17T00:30:00',88.762,88.776,88.758,88.767,49.57,88.773,88.787,88.77,88.779,52.31,False
'2018-01-17T00:31:00',88.767,88.767,88.754,88.754,57.67,88.778,88.779,88.765,88.766,102.37,False
'2018-01-17T00:32:00',88.752,88.756,88.737,88.74,66.16,88.766,88.766,88.749,88.751,58.54,True
'2018-01-17T00:33:00',88.741,88.758,88.741,88.756,103.48,88.751,88.77,88.751,88.77,66.31,True
'2018-01-17T00:34:00',88.757,88.764,88.755,88.764,131.83,88.77,88.775,88.767,88.774,85.77,True
'2018-01-17T00:35:00',88.764,88.782,88.764,88.776,93.01,88.776,88.795,88.775,88.788,67.56,False
'2018-01-17T00:36:00',88.776,88.781,88.767,88.767,60.68,88.787,88.791,88.778,88.778,55.59,False
'2018-01-17T00:37:00',88.766,88.776,88.761,88.775,39.96,88.778,88.789,88.774,88.787,40.71,False
'2018-01-17T00:38:00',88.775,88.775,88.745,88.748,86.87,88.786,88.788,88.758,88.758,71.29,False
'2018-01-17T00:39:00',88.745,88.759,88.743,88.749,111.87,88.758,88.77,88.755,88.761,95.14,False
'2018-01-17T00:40:00',88.749,88.759,88.744,88.746,139.88,88.761,88.769,88.757,88.76,100.18,True
'2018-01-17T00:41:00',88.747,88.781,88.747,88.77,138.37,88.76,88.796,88.759,88.782,99.39,True
'2018-01-17T00:42:00',88.771,88.791,88.771,88.788,46.05,88.783,88.803,88.783,88.802,60.8,False
'2018-01-17T00:43:00',88.789,88.789,88.772,88.772,50.69,88.803,88.803,88.785,88.785,52.07,False
'2018-01-17T00:44:00',88.771,88.773,88.759,88.763,56.04,88.782,88.785,88.771,88.774,33.34,False
'2018-01-17T00:45:00',88.763,88.77,88.753,88.767,101.87,88.773,88.782,88.764,88.78,83.79,True
'2018-01-17T00:46:00',88.768,88.778,88.768,88.775,44.96,88.781,88.792,88.781,88.789,55.07,True
'2018-01-17T00:47:00',88.777,88.786,88.777,88.785,30.48,88.789,88.798,88.789,88.798,42.96,True
'2018-01-17T00:48:00',88.786,88.791,88.785,88.787,19.84,88.798,88.802,88.798,88.801,41.19,True
'2018-01-17T00:49:00',88.788,88.791,88.788,88.79,23.98,88.801,88.804,88.8,88.804,18.47,True
'2018-01-17T00:50:00',88.792,88.8,88.789,88.798,61.43,88.802,88.811,88.799,88.811,65.66,True
'2018-01-17T00:51:00',88.8,88.804,88.797,88.799,31.72,88.813,88.816,88.811,88.811,34.46,True
'2018-01-17T00:52:00',88.797,88.811,88.795,88.81,111.14,88.811,88.824,88.808,88.824,104.75,True
'2018-01-17T00:53:00',88.812,88.818,88.812,88.812,36.58,88.824,88.83,88.824,88.826,47.94,False
'2018-01-17T00:54:00',88.813,88.813,88.801,88.801,68.3,88.826,88.826,88.814,88.815,97.88,True
'2018-01-17T00:55:00',88.801,88.818,88.797,88.814,55.02,88.813,88.83,88.809,88.828,66.44,False
'2018-01-17T00:56:00',88.816,88.816,88.812,88.813,15.98,88.829,88.829,88.825,88.826,15.86,True
'2018-01-17T00:57:00',88.813,88.824,88.813,88.824,28.6,88.824,88.836,88.824,88.836,19.84,True
'2018-01-17T00:58:00',88.824,88.844,88.824,88.843,83.6,88.836,88.856,88.836,88.856,81.79,False
'2018-01-17T00:59:00',88.842,88.843,88.837,88.838,55.17,88.854,88.855,88.848,88.851,82.92,True
'2018-01-17T01:00:00',88.838,88.851,88.793,88.801,180.17,88.851,88.862,88.806,88.815,192.31,False
'2018-01-17T01:01:00',88.801,88.803,88.785,88.791,63.56,88.815,88.815,88.797,88.803,70.69,True
'2018-01-17T01:02:00',88.791,88.815,88.79,88.796,150.72,88.803,88.828,88.803,88.809,136.89,False
'2018-01-17T01:03:00',88.797,88.809,88.789,88.802,127.69,88.809,88.822,88.801,88.814,125.25,False
'2018-01-17T01:04:00',88.802,88.807,88.793,88.793,74.93,88.815,88.82,88.804,88.804,92.42,True
'2018-01-17T01:05:00',88.791,88.843,88.791,88.841,148.92,88.802,88.855,88.802,88.853,186.25,True
'2018-01-17T01:06:00',88.842,88.862,88.841,88.862,151.21,88.853,88.874,88.852,88.872,188.45,False
'2018-01-17T01:07:00',88.862,88.862,88.851,88.851,68.1,88.872,88.872,88.862,88.863,146.83,False
'2018-01-17T01:08:00',88.853,88.861,88.842,88.844,94.46,88.862,88.872,88.854,88.857,142.01,False
'2018-01-17T01:09:00',88.843,88.848,88.833,88.837,71.05,88.855,88.86,88.846,88.85,92.89,True
'2018-01-17T01:10:00',88.839,88.863,88.839,88.854,141.84,88.851,88.876,88.851,88.867,120.43,True
'2018-01-17T01:11:00',88.857,88.868,88.857,88.863,89.52,88.869,88.88,88.869,88.872,65.14,True
'2018-01-17T01:12:00',88.863,88.871,88.858,88.867,69.82,88.873,88.883,88.87,88.879,47.58,False
'2018-01-17T01:13:00',88.867,88.867,88.85,88.85,81.37,88.878,88.878,88.862,88.862,85.58,False
'2018-01-17T01:14:00',88.849,88.849,88.839,88.84,43.82,88.862,88.862,88.85,88.851,68.6,False
'2018-01-17T01:15:00',88.839,88.839,88.826,88.829,66.44,88.85,88.851,88.838,88.841,76.37,False
'2018-01-17T01:16:00',88.83,88.83,88.82,88.825,76.74,88.841,88.841,88.832,88.837,82.84,True
'2018-01-17T01:17:00',88.823,88.833,88.823,88.833,111.73,88.837,88.846,88.835,88.844,93.4,True
'2018-01-17T01:18:00',88.833,88.837,88.83,88.83,74.8,88.844,88.848,88.842,88.842,68.14,False
'2018-01-17T01:19:00',88.829,88.829,88.812,88.819,110.58,88.842,88.842,88.824,88.83,88.17,True
'2018-01-17T01:20:00',88.822,88.833,88.818,88.826,91.25,88.831,88.844,88.83,88.837,95.85,False
'2018-01-17T01:21:00',88.825,88.827,88.8,88.801,98.52,88.839,88.84,88.812,88.813,104.03,False
'2018-01-17T01:22:00',88.801,88.808,88.779,88.781,98.95,88.813,88.82,88.788,88.79,52.96,False
'2018-01-17T01:23:00',88.78,88.788,88.773,88.785,104.64,88.79,88.799,88.786,88.795,102.74,True
'2018-01-17T01:24:00',88.785,88.791,88.785,88.79,103.43,88.797,88.804,88.797,88.803,72.65,True
'2018-01-17T01:25:00',88.791,88.81,88.79,88.803,74.2,88.803,88.821,88.802,88.813,69.31,True
'2018-01-17T01:26:00',88.805,88.811,88.802,88.807,71.13,88.817,88.822,88.814,88.82,55.65,False
'2018-01-17T01:27:00',88.806,88.809,88.806,88.807,24.23,88.819,88.821,88.817,88.821,24.18,True
'2018-01-17T01:28:00',88.807,88.823,88.807,88.816,58.8,88.821,88.834,88.819,88.829,60.22,False
'2018-01-17T01:29:00',88.814,88.816,88.812,88.814,58.57,88.827,88.829,88.824,88.826,48.0,True
'2018-01-17T01:30:00',88.813,88.847,88.809,88.842,128.69,88.826,88.86,88.823,88.852,96.05,True
'2018-01-17T01:31:00',88.841,88.854,88.833,88.848,57.68,88.852,88.866,88.845,88.858,63.92,True
'2018-01-17T01:32:00',88.848,88.874,88.848,88.868,96.31,88.86,88.887,88.86,88.881,95.84,False
'2018-01-17T01:33:00',88.868,88.871,88.861,88.869,48.31,88.881,88.882,88.873,88.879,63.07,True
'2018-01-17T01:34:00',88.868,88.875,88.868,88.87,65.57,88.879,88.885,88.879,88.882,85.82,False
'2018-01-17T01:35:00',88.869,88.87,88.859,88.859,41.36,88.882,88.882,88.87,88.87,63.59,False
'2018-01-17T01:36:00',88.86,88.86,88.853,88.855,55.26,88.873,88.873,88.865,88.866,59.58,False
'2018-01-17T01:37:00',88.853,88.858,88.846,88.847,67.19,88.866,88.868,88.858,88.858,72.46,False
'2018-01-17T01:38:00',88.846,88.847,88.83,88.83,131.52,88.858,88.858,88.841,88.842,92.86,False
'2018-01-17T01:39:00',88.83,88.83,88.795,88.805,142.41,88.842,88.842,88.807,88.816,156.96,True
'2018-01-17T01:40:00',88.805,88.854,88.803,88.833,111.7,88.816,88.866,88.813,88.844,134.06,True
'2018-01-17T01:41:00',88.835,88.856,88.831,88.856,103.0,88.844,88.868,88.842,88.867,131.11,True
'2018-01-17T01:42:00',88.854,88.862,88.824,88.824,122.22,88.867,88.874,88.837,88.837,153.17,False
'2018-01-17T01:43:00',88.829,88.852,88.824,88.851,154.39,88.837,88.863,88.836,88.862,221.47,True
'2018-01-17T01:44:00',88.853,88.854,88.778,88.789,264.77,88.862,88.866,88.792,88.802,270.34,False
'2018-01-17T01:45:00',88.789,88.825,88.789,88.817,170.82,88.802,88.836,88.802,88.828,199.07,True
'2018-01-17T01:46:00',88.816,88.829,88.809,88.821,137.63,88.828,88.84,88.82,88.832,197.78,False
'2018-01-17T01:47:00',88.82,88.82,88.772,88.815,224.38,88.831,88.831,88.785,88.822,238.06,False
'2018-01-17T01:48:00',88.813,88.813,88.778,88.785,266.34,88.819,88.824,88.789,88.799,314.98,False
'2018-01-17T01:49:00',88.785,88.794,88.772,88.788,203.92,88.799,88.807,88.784,88.799,203.92,True
'2018-01-17T01:50:00',88.785,88.848,88.785,88.828,202.72,88.799,88.86,88.799,88.84,262.52,False
'2018-01-17T01:51:00',88.828,88.84,88.815,88.818,165.57,88.84,88.852,88.826,88.829,224.66,False
'2018-01-17T01:52:00',88.819,88.827,88.804,88.811,154.43,88.829,88.836,88.814,88.822,131.5,False
'2018-01-17T01:53:00',88.809,88.825,88.774,88.824,222.5,88.821,88.837,88.784,88.837,235.44,True
'2018-01-17T01:54:00',88.822,88.867,88.819,88.856,229.41,88.837,88.882,88.833,88.866,251.03,False
'2018-01-17T01:55:00',88.853,88.865,88.84,88.844,252.87,88.865,88.879,88.851,88.851,196.58,True
'2018-01-17T01:56:00',88.846,88.87,88.839,88.855,139.5,88.852,88.882,88.846,88.868,163.21,False
'2018-01-17T01:57:00',88.855,88.86,88.833,88.833,98.29,88.869,88.873,88.843,88.844,100.67,False
'2018-01-17T01:58:00',88.834,88.848,88.834,88.843,72.57,88.847,88.859,88.846,88.848,79.67,False
'2018-01-17T01:59:00',88.843,88.843,88.815,88.818,59.74,88.849,88.851,88.825,88.83,89.31,True
'2018-01-17T02:00:00',88.818,88.847,88.818,88.83,144.83,88.83,88.86,88.83,88.84,127.59,False
'2018-01-17T02:01:00',88.831,88.847,88.83,88.838,127.04,88.842,88.859,88.841,88.848,140.24,True
'2018-01-17T02:02:00',88.836,88.849,88.836,88.84,81.31,88.849,88.862,88.849,88.851,73.94,True
'2018-01-17T02:03:00',88.84,88.854,88.84,88.849,121.28,88.852,88.866,88.851,88.863,128.01,True
'2018-01-17T02:04:00',88.85,88.863,88.848,88.86,143.56,88.863,88.876,88.86,88.873,134.75,True
'2018-01-17T02:05:00',88.857,88.886,88.857,88.88,133.88,88.871,88.897,88.87,88.891,196.1,True
'2018-01-17T02:06:00',88.879,88.893,88.857,88.893,143.59,88.891,88.902,88.87,88.902,127.71,True
'2018-01-17T02:07:00',88.893,88.895,88.871,88.875,178.81,88.905,88.906,88.881,88.885,167.23,False
'2018-01-17T02:08:00',88.875,88.875,88.842,88.842,136.62,88.885,88.885,88.852,88.853,133.53,False
'2018-01-17T02:09:00',88.841,88.849,88.82,88.828,158.71,88.854,88.862,88.831,88.84,151.07,False
'2018-01-17T02:10:00',88.827,88.835,88.824,88.829,182.46,88.839,88.849,88.834,88.842,185.94,True
'2018-01-17T02:11:00',88.829,88.862,88.829,88.859,118.4,88.841,88.87,88.841,88.869,127.68,True
'2018-01-17T02:12:00',88.86,88.899,88.86,88.879,169.62,88.869,88.909,88.869,88.891,177.19,False
'2018-01-17T02:13:00',88.88,88.882,88.872,88.874,93.78,88.891,88.895,88.884,88.886,87.16,True
'2018-01-17T02:14:00',88.874,88.888,88.861,88.885,243.9,88.886,88.901,88.873,88.898,203.65,True
'2018-01-17T02:15:00',88.883,88.897,88.876,88.887,180.5,88.896,88.91,88.888,88.901,166.49,False
'2018-01-17T02:16:00',88.887,88.891,88.877,88.884,103.34,88.899,88.903,88.888,88.897,125.68,True
'2018-01-17T02:17:00',88.885,88.903,88.883,88.886,94.01,88.897,88.916,88.895,88.896,106.53,True
'2018-01-17T02:18:00',88.888,88.905,88.884,88.9,133.07,88.899,88.919,88.896,88.912,170.72,False
'2018-01-17T02:19:00',88.9,88.904,88.885,88.887,97.98,88.913,88.915,88.898,88.899,139.02,False
'2018-01-17T02:20:00',88.887,88.893,88.876,88.876,94.43,88.897,88.905,88.886,88.886,115.38,False
'2018-01-17T02:21:00',88.876,88.891,88.876,88.89,85.56,88.89,88.903,88.889,88.9,134.13,True
'2018-01-17T02:22:00',88.89,88.891,88.882,88.887,78.32,88.901,88.904,88.893,88.9,80.53,False
'2018-01-17T02:23:00',88.887,88.887,88.88,88.883,69.8,88.899,88.899,88.892,88.895,75.87,True
'2018-01-17T02:24:00',88.884,88.906,88.884,88.892,121.21,88.896,88.916,88.896,88.903,143.29,True
'2018-01-17T02:25:00',88.891,88.93,88.887,88.925,171.81,88.903,88.945,88.898,88.937,188.67,False
'2018-01-17T02:26:00',88.924,88.924,88.9,88.906,181.25,88.936,88.936,88.91,88.916,185.87,False
'2018-01-17T02:27:00',88.903,88.911,88.891,88.904,95.64,88.915,88.923,88.902,88.915,114.65,True
'2018-01-17T02:28:00',88.904,88.924,88.903,88.912,175.81,88.917,88.936,88.914,88.923,209.08,False
'2018-01-17T02:29:00',88.906,88.923,88.903,88.913,145.87,88.918,88.935,88.914,88.926,138.71,True
'2018-01-17T02:30:00',88.915,88.94,88.915,88.934,133.8,88.926,88.951,88.924,88.946,137.32,False
'2018-01-17T02:31:00',88.932,88.938,88.926,88.935,75.41,88.944,88.95,88.937,88.948,98.31,True
'2018-01-17T02:32:00',88.935,88.949,88.934,88.94,114.06,88.949,88.961,88.947,88.952,132.65,False
'2018-01-17T02:33:00',88.939,88.943,88.932,88.942,111.91,88.952,88.955,88.943,88.953,161.94,False
'2018-01-17T02:34:00',88.943,88.943,88.934,88.937,119.88,88.955,88.955,88.943,88.95,109.83,True
'2018-01-17T02:35:00',88.936,88.946,88.926,88.943,83.67,88.946,88.958,88.938,88.955,109.0,True
'2018-01-17T02:36:00',88.944,88.949,88.935,88.936,104.85,88.955,88.958,88.945,88.946,90.83,False
'2018-01-17T02:37:00',88.936,88.94,88.927,88.932,73.54,88.947,88.953,88.94,88.942,98.03,False
'2018-01-17T02:38:00',88.932,88.934,88.919,88.934,70.95,88.944,88.945,88.931,88.945,102.46,True
'2018-01-17T02:39:00',88.934,88.937,88.93,88.933,38.87,88.946,88.949,88.941,88.944,62.71,False
'2018-01-17T02:40:00',88.932,88.932,88.916,88.917,82.01,88.943,88.945,88.927,88.929,103.93,False
'2018-01-17T02:41:00',88.918,88.925,88.918,88.919,54.43,88.93,88.937,88.93,88.931,61.24,False
'2018-01-17T02:42:00',88.918,88.918,88.882,88.884,115.55,88.93,88.93,88.894,88.897,133.16,False
'2018-01-17T02:43:00',88.883,88.9,88.883,88.895,104.64,88.897,88.913,88.897,88.907,102.3,False
'2018-01-17T02:44:00',88.895,88.895,88.888,88.889,61.04,88.906,88.907,88.899,88.9,72.91,True
'2018-01-17T02:45:00',88.889,88.897,88.885,88.892,69.12,88.898,88.907,88.895,88.902,59.85,True
'2018-01-17T02:46:00',88.892,88.897,88.89,88.895,69.1,88.901,88.908,88.9,88.905,44.98,True
'2018-01-17T02:47:00',88.898,88.905,88.89,88.894,68.83,88.908,88.914,88.901,88.905,43.98,False
'2018-01-17T02:48:00',88.894,88.894,88.877,88.882,116.92,88.904,88.904,88.887,88.894,74.36,False
'2018-01-17T02:49:00',88.882,88.885,88.877,88.877,152.16,88.895,88.898,88.886,88.888,86.83,False
'2018-01-17T02:50:00',88.878,88.882,88.874,88.877,86.92,88.887,88.893,88.884,88.887,64.85,False
'2018-01-17T02:51:00',88.878,88.879,88.874,88.878,43.23,88.889,88.89,88.885,88.889,42.59,False
'2018-01-17T02:52:00',88.878,88.879,88.868,88.877,88.02,88.89,88.89,88.878,88.884,74.02,True
'2018-01-17T02:53:00',88.876,88.887,88.875,88.882,56.36,88.883,88.896,88.883,88.891,53.34,True
'2018-01-17T02:54:00',88.88,88.888,88.877,88.881,62.81,88.889,88.898,88.887,88.891,65.25,True
'2018-01-17T02:55:00',88.879,88.89,88.878,88.887,99.87,88.889,88.899,88.889,88.897,72.44,True
'2018-01-17T02:56:00',88.887,88.897,88.883,88.886,107.37,88.898,88.904,88.89,88.894,91.93,False
'2018-01-17T02:57:00',88.886,88.888,88.882,88.884,69.45,88.894,88.897,88.891,88.893,58.46,False
'2018-01-17T02:58:00',88.884,88.884,88.865,88.876,124.33,88.892,88.892,88.875,88.887,73.35,True
'2018-01-17T02:59:00',88.877,88.886,88.877,88.879,51.36,88.887,88.891,88.884,88.885,47.86,True
'2018-01-17T03:00:00',88.879,88.887,88.873,88.879,69.62,88.886,88.893,88.883,88.884,98.55,False
'2018-01-17T03:01:00',88.877,88.883,88.868,88.877,95.0,88.885,88.891,88.875,88.885,168.19,True
'2018-01-17T03:02:00',88.879,88.885,88.876,88.884,72.97,88.885,88.896,88.884,88.895,101.95,True
'2018-01-17T03:03:00',88.883,88.892,88.883,88.889,97.41,88.896,88.903,88.891,88.898,102.01,True
'2018-01-17T03:04:00',88.89,88.894,88.875,88.882,88.7,88.9,88.903,88.886,88.893,103.61,True
'2018-01-17T03:05:00',88.882,88.897,88.88,88.895,90.65,88.893,88.906,88.891,88.906,73.71,True
'2018-01-17T03:06:00',88.894,88.897,88.887,88.889,56.21,88.905,88.907,88.897,88.897,50.15,True
'2018-01-17T03:07:00',88.889,88.916,88.888,88.908,105.28,88.897,88.926,88.897,88.92,110.91,True
'2018-01-17T03:08:00',88.91,88.92,88.91,88.917,86.16,88.921,88.93,88.92,88.927,84.28,True
'2018-01-17T03:09:00',88.917,88.963,88.915,88.957,255.84,88.927,88.975,88.927,88.966,258.46,True
'2018-01-17T03:10:00',88.958,88.965,88.952,88.956,144.56,88.967,88.975,88.961,88.965,138.98,True
'2018-01-17T03:11:00',88.956,88.978,88.946,88.978,136.19,88.966,88.986,88.952,88.986,191.17,True
'2018-01-17T03:12:00',88.977,88.98,88.963,88.97,164.42,88.987,88.989,88.974,88.981,140.16,False
'2018-01-17T03:13:00',88.971,88.973,88.942,88.947,148.83,88.981,88.982,88.952,88.957,119.88,False
'2018-01-17T03:14:00',88.946,88.96,88.944,88.959,110.08,88.957,88.97,88.956,88.969,105.23,False
'2018-01-17T03:15:00',88.96,88.96,88.942,88.945,104.76,88.969,88.97,88.952,88.957,120.9,False
'2018-01-17T03:16:00',88.944,88.953,88.942,88.949,122.23,88.956,88.964,88.954,88.958,119.38,False
'2018-01-17T03:17:00',88.946,88.946,88.931,88.932,130.23,88.957,88.957,88.943,88.944,112.49,False
'2018-01-17T03:18:00',88.932,88.941,88.929,88.941,77.53,88.943,88.952,88.94,88.951,82.2,True
'2018-01-17T03:19:00',88.94,88.945,88.939,88.942,74.05,88.949,88.956,88.949,88.954,82.86,False
'2018-01-17T03:20:00',88.943,88.943,88.935,88.939,88.27,88.955,88.955,88.945,88.946,61.42,False
'2018-01-17T03:21:00',88.939,88.943,88.93,88.94,80.18,88.947,88.955,88.942,88.952,100.59,False
'2018-01-17T03:22:00',88.941,88.943,88.938,88.943,42.46,88.953,88.955,88.949,88.955,47.05,True
'2018-01-17T03:23:00',88.945,88.995,88.936,88.995,163.95,88.956,89.006,88.948,89.006,176.35,True
'2018-01-17T03:24:00',88.998,89.006,88.987,88.987,178.04,89.008,89.016,88.999,88.999,188.13,False
'2018-01-17T03:25:00',88.988,88.989,88.97,88.975,141.44,88.999,89.001,88.982,88.987,117.36,False
'2018-01-17T03:26:00',88.975,88.979,88.97,88.977,109.45,88.987,88.991,88.983,88.989,104.63,False
'2018-01-17T03:27:00',88.977,88.977,88.958,88.965,63.06,88.989,88.989,88.968,88.977,73.14,True
'2018-01-17T03:28:00',88.965,88.978,88.962,88.977,173.54,88.976,88.99,88.972,88.99,154.2,True
'2018-01-17T03:29:00',88.979,88.981,88.962,88.964,129.36,88.991,88.992,88.974,88.975,96.96,False
'2018-01-17T03:30:00',88.963,88.965,88.951,88.963,126.83,88.975,88.977,88.962,88.975,109.04,True
'2018-01-17T03:31:00',88.964,88.979,88.964,88.978,75.91,88.975,88.991,88.975,88.989,53.31,True
'2018-01-17T03:32:00',88.981,88.994,88.981,88.991,137.97,88.99,89.006,88.99,89.003,122.99,False
'2018-01-17T03:33:00',88.99,88.991,88.966,88.966,61.67,89.002,89.002,88.979,88.979,75.05,True
'2018-01-17T03:34:00',88.967,88.993,88.967,88.991,133.09,88.979,89.003,88.979,89.001,89.39,False
'2018-01-17T03:35:00',88.99,88.99,88.976,88.987,67.65,89.001,89.001,88.989,88.998,64.8,False
'2018-01-17T03:36:00',88.986,88.987,88.977,88.978,69.08,88.998,88.998,88.989,88.99,35.08,True
'2018-01-17T03:37:00',88.98,88.989,88.979,88.986,66.04,88.99,89.0,88.99,88.997,47.58,False
'2018-01-17T03:38:00',88.986,88.987,88.981,88.985,33.33,88.997,89.0,88.994,88.996,36.33,True
'2018-01-17T03:39:00',88.984,88.99,88.98,88.983,121.83,88.995,89.001,88.991,88.994,82.79,True
'2018-01-17T03:40:00',88.984,88.992,88.983,88.986,46.2,88.994,89.004,88.994,88.998,61.05,True
'2018-01-17T03:41:00',88.985,89.013,88.98,88.998,72.87,88.998,89.024,88.992,89.011,77.51,False
'2018-01-17T03:42:00',88.998,89.002,88.986,88.998,167.42,89.009,89.013,88.997,89.01,83.6,True
'2018-01-17T03:43:00',89.0,89.003,88.987,88.992,91.85,89.01,89.015,88.999,89.006,77.93,False
'2018-01-17T03:44:00',88.993,89.002,88.992,88.996,61.69,89.006,89.015,89.003,89.008,73.82,False
'2018-01-17T03:45:00',88.996,88.999,88.99,88.996,62.79,89.007,89.01,89.002,89.005,57.56,True
'2018-01-17T03:46:00',88.994,89.0,88.988,89.0,84.07,89.007,89.013,88.999,89.012,96.4,True
'2018-01-17T03:47:00',89.0,89.002,88.993,88.996,73.52,89.01,89.014,89.002,89.006,77.81,False
'2018-01-17T03:48:00',88.996,88.997,88.984,88.992,79.04,89.007,89.008,88.997,89.004,55.92,False
'2018-01-17T03:49:00',88.99,88.993,88.984,88.991,76.53,89.002,89.004,88.994,89.002,71.36,True
'2018-01-17T03:50:00',88.992,88.999,88.983,88.996,110.73,89.001,89.011,88.994,89.009,101.9,True
'2018-01-17T03:51:00',88.998,89.014,88.995,89.008,117.97,89.009,89.026,89.006,89.017,106.41,False
'2018-01-17T03:52:00',89.008,89.008,88.99,88.99,98.8,89.018,89.018,89.001,89.002,94.0,False
'2018-01-17T03:53:00',88.99,88.991,88.974,88.974,83.77,89.003,89.003,88.984,88.984,67.38,False
'2018-01-17T03:54:00',88.975,88.975,88.955,88.959,121.57,88.984,88.984,88.966,88.969,55.12,True
'2018-01-17T03:55:00',88.963,88.981,88.955,88.976,132.41,88.973,88.992,88.965,88.988,79.56,True
'2018-01-17T03:56:00',88.977,88.982,88.967,88.971,121.6,88.988,88.992,88.978,88.981,84.57,False
'2018-01-17T03:57:00',88.974,88.975,88.954,88.955,122.87,88.981,88.985,88.965,88.965,117.86,False
'2018-01-17T03:58:00',88.954,88.96,88.953,88.953,60.81,88.966,88.97,88.964,88.964,55.45,True
'2018-01-17T03:59:00',88.952,88.962,88.952,88.962,81.79,88.964,88.973,88.963,88.973,80.66,True
'2018-01-17T04:00:00',88.962,88.976,88.962,88.972,89.66,88.973,88.986,88.973,88.983,73.02,False
'2018-01-17T04:01:00',88.973,88.976,88.968,88.972,107.01,88.984,88.986,88.979,88.981,69.66,True
'2018-01-17T04:02:00',88.974,88.982,88.967,88.967,93.97,88.984,88.993,88.978,88.979,57.33,False
'2018-01-17T04:03:00',88.968,88.981,88.966,88.981,137.44,88.978,88.992,88.977,88.992,67.44,True
'2018-01-17T04:04:00',88.98,88.999,88.976,88.999,125.2,88.991,89.011,88.987,89.01,85.54,True
'2018-01-17T04:05:00',88.999,89.015,88.993,89.01,227.43,89.01,89.026,89.005,89.022,175.31,False
'2018-01-17T04:06:00',89.009,89.009,88.978,88.981,189.81,89.021,89.021,88.989,88.992,218.74,False
'2018-01-17T04:07:00',88.983,88.992,88.969,88.985,190.63,88.993,89.003,88.98,88.998,179.33,False
'2018-01-17T04:08:00',88.987,88.989,88.974,88.976,127.22,88.998,89.001,88.985,88.985,111.02,False
'2018-01-17T04:09:00',88.974,88.975,88.964,88.966,96.15,88.985,88.986,88.973,88.974,93.08,False
'2018-01-17T04:10:00',88.969,88.972,88.955,88.97,183.22,88.974,88.982,88.967,88.977,80.47,True
'2018-01-17T04:11:00',88.97,88.982,88.964,88.971,135.7,88.978,88.992,88.975,88.98,86.21,False
'2018-01-17T04:12:00',88.971,88.973,88.958,88.967,129.21,88.98,88.983,88.97,88.975,110.17,True
'2018-01-17T04:13:00',88.967,88.98,88.966,88.97,178.82,88.976,88.99,88.975,88.98,101.41,True
'2018-01-17T04:14:00',88.971,88.981,88.97,88.976,114.61,88.981,88.993,88.981,88.986,93.85,False
'2018-01-17T04:15:00',88.976,88.978,88.963,88.968,141.95,88.987,88.988,88.973,88.98,83.41,False
'2018-01-17T04:16:00',88.969,88.97,88.957,88.96,125.22,88.979,88.981,88.97,88.971,89.66,False
'2018-01-17T04:17:00',88.96,88.966,88.957,88.965,95.13,88.971,88.978,88.969,88.976,77.78,False
'2018-01-17T04:18:00',88.964,88.966,88.957,88.964,76.84,88.976,88.978,88.968,88.975,82.04,False
'2018-01-17T04:19:00',88.963,88.964,88.955,88.963,67.92,88.975,88.975,88.967,88.974,72.42,True
'2018-01-17T04:20:00',88.962,88.973,88.961,88.964,97.3,88.974,88.985,88.973,88.976,61.16,False
'2018-01-17T04:21:00',88.964,88.964,88.959,88.961,30.59,88.974,88.974,88.972,88.973,21.46,True
'2018-01-17T04:22:00',88.963,88.971,88.961,88.964,60.34,88.973,88.982,88.972,88.976,48.54,False
'2018-01-17T04:23:00',88.966,88.969,88.953,88.955,83.42,88.976,88.98,88.964,88.965,88.61,False
'2018-01-17T04:24:00',88.954,88.961,88.947,88.95,86.02,88.965,88.971,88.959,88.961,71.53,False
'2018-01-17T04:25:00',88.95,88.955,88.946,88.951,77.77,88.96,88.966,88.957,88.962,52.72,False
'2018-01-17T04:26:00',88.95,88.955,88.947,88.952,58.78,88.961,88.966,88.956,88.962,57.07,True
'2018-01-17T04:27:00',88.953,88.959,88.953,88.954,50.93,88.965,88.97,88.964,88.964,69.06,False
'2018-01-17T04:28:00',88.954,88.956,88.949,88.953,92.49,88.964,88.967,88.959,88.964,78.54,False
'2018-01-17T04:29:00',88.953,88.953,88.947,88.948,36.1,88.964,88.964,88.959,88.959,26.98,True
'2018-01-17T04:30:00',88.949,88.956,88.942,88.949,106.14,88.96,88.969,88.953,88.961,83.53,False
'2018-01-17T04:31:00',88.949,88.951,88.943,88.943,51.19,88.96,88.964,88.955,88.955,39.48,False
'2018-01-17T04:32:00',88.944,88.947,88.943,88.945,26.09,88.956,88.958,88.953,88.953,14.62,False
'2018-01-17T04:33:00',88.944,88.946,88.939,88.944,48.42,88.955,88.956,88.951,88.956,26.45,True
'2018-01-17T04:34:00',88.944,88.953,88.944,88.95,75.55,88.956,88.965,88.956,88.96,56.8,True
'2018-01-17T04:35:00',88.95,88.963,88.95,88.963,37.75,88.961,88.972,88.961,88.972,74.93,False
'2018-01-17T04:36:00',88.962,88.963,88.956,88.956,33.24,88.97,88.972,88.966,88.966,56.81,True
'2018-01-17T04:37:00',88.956,88.967,88.956,88.966,38.47,88.967,88.977,88.967,88.976,45.58,True
'2018-01-17T04:38:00',88.965,88.976,88.96,88.976,50.85,88.976,88.984,88.97,88.984,67.81,True
'2018-01-17T04:39:00',88.975,88.978,88.96,88.96,104.88,88.985,88.988,88.97,88.971,115.11,False
'2018-01-17T04:40:00',88.962,88.966,88.932,88.934,144.7,88.972,88.975,88.942,88.945,119.41,False
'2018-01-17T04:41:00',88.936,88.941,88.927,88.932,134.99,88.946,88.951,88.937,88.943,102.52,False
'2018-01-17T04:42:00',88.93,88.936,88.928,88.93,130.12,88.941,88.948,88.937,88.939,64.6,True
'2018-01-17T04:43:00',88.93,88.943,88.929,88.938,142.72,88.94,88.954,88.94,88.949,79.05,True
'2018-01-17T04:44:00',88.939,88.946,88.93,88.932,117.37,88.95,88.957,88.941,88.942,85.64,False
'2018-01-17T04:45:00',88.931,88.934,88.916,88.926,102.4,88.943,88.944,88.926,88.936,127.85,True
'2018-01-17T04:46:00',88.926,88.938,88.926,88.933,81.53,88.937,88.948,88.937,88.943,93.88,False
'2018-01-17T04:47:00',88.932,88.936,88.929,88.932,38.31,88.943,88.948,88.94,88.943,49.45,False
'2018-01-17T04:48:00',88.931,88.936,88.924,88.924,42.09,88.942,88.947,88.936,88.936,41.21,False
'2018-01-17T04:49:00',88.924,88.935,88.924,88.935,45.71,88.935,88.946,88.935,88.945,52.8,True
'2018-01-17T04:50:00',88.934,88.938,88.932,88.934,47.18,88.944,88.948,88.942,88.945,39.23,False
'2018-01-17T04:51:00',88.934,88.938,88.931,88.934,42.16,88.945,88.948,88.941,88.946,43.83,False
'2018-01-17T04:52:00',88.932,88.932,88.93,88.931,28.34,88.941,88.942,88.94,88.942,16.73,True
'2018-01-17T04:53:00',88.937,88.937,88.929,88.93,37.96,88.947,88.947,88.939,88.94,24.62,False
'2018-01-17T04:54:00',88.927,88.934,88.926,88.932,31.94,88.937,88.945,88.937,88.944,29.35,False
'2018-01-17T04:55:00',88.932,88.933,88.927,88.93,36.82,88.944,88.945,88.938,88.941,54.96,True
'2018-01-17T04:56:00',88.928,88.937,88.928,88.93,54.93,88.938,88.947,88.938,88.942,76.15,False
'2018-01-17T04:57:00',88.932,88.935,88.93,88.931,34.31,88.943,88.946,88.94,88.94,25.62,False
'2018-01-17T04:58:00',88.932,88.935,88.926,88.929,55.91,88.943,88.945,88.937,88.94,40.33,False
'2018-01-17T04:59:00',88.929,88.929,88.918,88.92,73.61,88.938,88.939,88.929,88.931,57.68,False
'2018-01-17T05:00:00',88.919,88.924,88.91,88.91,55.81,88.93,88.935,88.919,88.921,41.09,False
'2018-01-17T05:01:00',88.911,88.914,88.906,88.91,68.53,88.922,88.925,88.916,88.919,39.59,True
'2018-01-17T05:02:00',88.91,88.917,88.906,88.911,45.94,88.921,88.928,88.917,88.92,43.47,False
'2018-01-17T05:03:00',88.912,88.912,88.906,88.906,90.25,88.92,88.922,88.915,88.916,45.47,True
'2018-01-17T05:04:00',88.907,88.913,88.905,88.905,42.56,88.918,88.924,88.915,88.915,15.5,False
'2018-01-17T05:05:00',88.905,88.908,88.897,88.897,69.54,88.915,88.919,88.905,88.905,40.5,False
'2018-01-17T05:06:00',88.897,88.902,88.891,88.891,102.62,88.907,88.909,88.899,88.899,55.0,False
'2018-01-17T05:07:00',88.891,88.893,88.881,88.886,133.39,88.9,88.903,88.889,88.893,70.0,False
'2018-01-17T05:08:00',88.884,88.891,88.879,88.889,134.92,88.892,88.9,88.888,88.899,58.12,True
'2018-01-17T05:09:00',88.89,88.897,88.886,88.886,59.94,88.899,88.907,88.896,88.896,35.86,False
'2018-01-17T05:10:00',88.887,88.887,88.874,88.881,186.52,88.898,88.898,88.884,88.892,78.12,False
'2018-01-17T05:11:00',88.879,88.886,88.876,88.883,93.65,88.887,88.896,88.887,88.894,66.55,False
'2018-01-17T05:12:00',88.883,88.883,88.876,88.876,64.18,88.894,88.894,88.886,88.887,67.94,False
'2018-01-17T05:13:00',88.875,88.879,88.858,88.86,170.82,88.887,88.889,88.868,88.87,87.62,False
'2018-01-17T05:14:00',88.861,88.864,88.853,88.857,122.39,88.872,88.874,88.861,88.868,61.85,True
'2018-01-17T05:15:00',88.856,88.867,88.853,88.867,77.29,88.867,88.877,88.864,88.876,66.33,True
'2018-01-17T05:16:00',88.867,88.887,88.867,88.88,112.19,88.876,88.896,88.876,88.89,96.63,False
'2018-01-17T05:17:00',88.88,88.882,88.875,88.882,53.1,88.889,88.891,88.882,88.889,42.75,True
'2018-01-17T05:18:00',88.882,88.895,88.879,88.894,70.86,88.888,88.904,88.888,88.903,43.98,True
'2018-01-17T05:19:00',88.892,88.909,88.89,88.909,50.03,88.9,88.919,88.9,88.918,45.21,True
'2018-01-17T05:20:00',88.909,88.913,88.903,88.908,60.93,88.919,88.923,88.914,88.917,51.62,True
'2018-01-17T05:21:00',88.908,88.916,88.908,88.916,30.62,88.916,88.926,88.916,88.926,32.57,True
'2018-01-17T05:22:00',88.916,88.926,88.909,88.913,71.67,88.927,88.935,88.918,88.921,64.18,False
'2018-01-17T05:23:00',88.911,88.915,88.901,88.907,61.69,88.922,88.925,88.91,88.916,48.71,True
'2018-01-17T05:24:00',88.906,88.918,88.906,88.918,43.23,88.915,88.927,88.915,88.926,49.45,False
'2018-01-17T05:25:00',88.915,88.917,88.906,88.906,54.47,88.925,88.925,88.915,88.915,56.94,False
'2018-01-17T05:26:00',88.907,88.909,88.901,88.906,75.76,88.916,88.918,88.908,88.916,51.71,True
'2018-01-17T05:27:00',88.907,88.913,88.902,88.91,69.27,88.915,88.921,88.909,88.92,42.99,True
'2018-01-17T05:28:00',88.911,88.914,88.909,88.91,43.56,88.919,88.923,88.917,88.919,20.12,False
'2018-01-17T05:29:00',88.909,88.911,88.907,88.909,40.22,88.919,88.922,88.917,88.919,18.99,True
'2018-01-17T05:30:00',88.909,88.921,88.909,88.916,50.46,88.918,88.932,88.918,88.926,51.07,False
'2018-01-17T05:31:00',88.919,88.92,88.9,88.91,68.67,88.927,88.931,88.91,88.921,70.18,False
'2018-01-17T05:32:00',88.91,88.91,88.898,88.905,81.27,88.921,88.921,88.908,88.914,51.97,False
'2018-01-17T05:33:00',88.905,88.905,88.897,88.903,47.08,88.914,88.915,88.909,88.914,27.85,False
'2018-01-17T05:34:00',88.903,88.903,88.899,88.899,21.72,88.914,88.914,88.908,88.908,13.86,True
'2018-01-17T05:35:00',88.9,88.913,88.9,88.911,42.57,88.908,88.922,88.908,88.92,26.83,True
'2018-01-17T05:36:00',88.912,88.917,88.911,88.915,26.36,88.921,88.926,88.921,88.924,26.47,True
'2018-01-17T05:37:00',88.915,88.933,88.915,88.933,68.17,88.924,88.942,88.924,88.942,63.57,True
'2018-01-17T05:38:00',88.933,89.036,88.933,89.02,216.71,88.942,89.049,88.942,89.03,277.71,True
'2018-01-17T05:39:00',89.015,89.047,89.015,89.024,285.89,89.025,89.06,89.025,89.034,227.06,True
'2018-01-17T05:40:00',89.028,89.048,89.024,89.034,156.22,89.035,89.059,89.033,89.043,168.07,False
'2018-01-17T05:41:00',89.034,89.037,89.024,89.028,119.59,89.043,89.046,89.033,89.038,181.48,True
'2018-01-17T05:42:00',89.026,89.06,89.02,89.04,182.27,89.038,89.071,89.03,89.052,235.26,False
'2018-01-17T05:43:00',89.04,89.04,89.028,89.029,115.73,89.05,89.051,89.039,89.043,119.98,False
'2018-01-17T05:44:00',89.029,89.036,89.017,89.036,121.35,89.041,89.048,89.028,89.045,91.67,True
'2018-01-17T05:45:00',89.039,89.049,89.019,89.019,168.16,89.047,89.059,89.029,89.029,119.65,False
'2018-01-17T05:46:00',89.019,89.028,89.006,89.006,122.87,89.03,89.039,89.017,89.017,115.36,False
'2018-01-17T05:47:00',89.008,89.021,89.006,89.013,86.65,89.017,89.031,89.017,89.023,86.92,True
'2018-01-17T05:48:00',89.013,89.025,89.007,89.022,65.57,89.024,89.035,89.018,89.032,81.27,True
'2018-01-17T05:49:00',89.021,89.044,89.016,89.036,61.05,89.032,89.052,89.026,89.046,75.92,True
'2018-01-17T05:50:00',89.034,89.051,89.026,89.036,183.99,89.043,89.06,89.037,89.048,120.04,False
'2018-01-17T05:51:00',89.036,89.036,89.014,89.022,162.92,89.048,89.048,89.022,89.032,149.4,True
'2018-01-17T05:52:00',89.026,89.045,89.023,89.039,175.84,89.037,89.056,89.034,89.051,100.42,True
'2018-01-17T05:53:00',89.039,89.058,89.028,89.036,243.88,89.052,89.069,89.038,89.048,126.09,False
'2018-01-17T05:54:00',89.036,89.036,89.025,89.035,123.85,89.046,89.047,89.037,89.045,78.28,True
'2018-01-17T05:55:00',89.035,89.051,89.033,89.038,159.2,89.045,89.06,89.045,89.049,116.01,True
'2018-01-17T05:56:00',89.037,89.082,89.037,89.068,290.76,89.048,89.092,89.048,89.081,254.65,False
'2018-01-17T05:57:00',89.068,89.068,89.027,89.038,166.65,89.079,89.079,89.036,89.044,116.03,False
'2018-01-17T05:58:00',89.035,89.047,89.023,89.024,179.58,89.044,89.055,89.033,89.033,139.51,False
'2018-01-17T05:59:00',89.023,89.032,89.015,89.029,168.66,89.031,89.043,89.025,89.038,98.36,True
'2018-01-17T06:00:00',89.027,89.036,89.022,89.031,151.55,89.036,89.046,89.034,89.043,128.12,True
'2018-01-17T06:01:00',89.031,89.038,89.028,89.033,142.19,89.043,89.047,89.039,89.043,134.49,False
'2018-01-17T06:02:00',89.032,89.033,89.02,89.025,115.61,89.043,89.045,89.033,89.037,119.0,False
'2018-01-17T06:03:00',89.025,89.031,89.02,89.025,112.25,89.037,89.042,89.032,89.038,109.1,True
'2018-01-17T06:04:00',89.025,89.032,89.018,89.032,143.31,89.037,89.043,89.029,89.043,149.66,False
'2018-01-17T06:05:00',89.031,89.031,89.019,89.022,117.93,89.041,89.041,89.03,89.032,122.26,False
'2018-01-17T06:06:00',89.02,89.023,89.013,89.02,83.76,89.03,89.035,89.024,89.032,84.89,True
'2018-01-17T06:07:00',89.019,89.027,89.015,89.02,80.52,89.031,89.037,89.027,89.031,67.56,True
'2018-01-17T06:08:00',89.02,89.029,89.019,89.026,67.29,89.031,89.041,89.029,89.038,78.17,True
'2018-01-17T06:09:00',89.027,89.03,89.02,89.027,99.28,89.038,89.042,89.033,89.04,114.51,True
'2018-01-17T06:10:00',89.028,89.032,89.025,89.027,83.42,89.039,89.043,89.037,89.037,81.77,False
'2018-01-17T06:11:00',89.027,89.029,89.025,89.027,80.64,89.039,89.042,89.036,89.037,94.99,False
'2018-01-17T06:12:00',89.026,89.027,89.017,89.023,70.66,89.038,89.039,89.029,89.035,79.63,True
'2018-01-17T06:13:00',89.023,89.028,89.017,89.024,74.42,89.035,89.039,89.029,89.036,79.16,True
'2018-01-17T06:14:00',89.024,89.032,89.022,89.03,99.86,89.035,89.045,89.034,89.042,120.93,True
'2018-01-17T06:15:00',89.031,89.033,89.022,89.024,87.78,89.043,89.043,89.031,89.034,71.95,True
'2018-01-17T06:16:00',89.026,89.051,89.024,89.025,139.11,89.034,89.059,89.033,89.037,100.45,False
'2018-01-17T06:17:00',89.027,89.03,89.004,89.008,128.32,89.037,89.041,89.015,89.018,87.19,False
'2018-01-17T06:18:00',89.007,89.009,88.994,89.009,90.66,89.018,89.018,89.006,89.018,75.15,True
'2018-01-17T06:19:00',89.009,89.019,89.009,89.016,58.97,89.016,89.028,89.016,89.025,95.62,True
'2018-01-17T06:20:00',89.016,89.039,89.016,89.039,75.22,89.025,89.043,89.025,89.043,116.61,True
'2018-01-17T06:21:00',89.039,89.043,89.031,89.037,87.21,89.045,89.049,89.04,89.046,140.05,False
'2018-01-17T06:22:00',89.037,89.038,89.03,89.032,60.21,89.048,89.048,89.04,89.041,76.8,False
'2018-01-17T06:23:00',89.033,89.036,89.031,89.036,34.57,89.042,89.045,89.04,89.045,43.33,False
'2018-01-17T06:24:00',89.032,89.035,89.029,89.029,94.37,89.044,89.045,89.039,89.039,134.95,True
'2018-01-17T06:25:00',89.029,89.039,89.029,89.031,43.05,89.041,89.051,89.041,89.043,78.13,True
'2018-01-17T06:26:00',89.031,89.045,89.031,89.041,96.62,89.043,89.055,89.042,89.052,114.12,False
'2018-01-17T06:27:00',89.041,89.044,89.034,89.035,78.92,89.052,89.054,89.045,89.045,108.49,True
'2018-01-17T06:28:00',89.038,89.048,89.028,89.039,167.79,89.046,89.058,89.039,89.048,161.13,True
'2018-01-17T06:29:00',89.042,89.058,89.037,89.049,159.0,89.051,89.067,89.048,89.059,216.24,False
'2018-01-17T06:30:00',89.048,89.051,89.03,89.033,192.89,89.059,89.061,89.042,89.044,175.58,False
'2018-01-17T06:31:00',89.032,89.044,89.032,89.037,127.89,89.044,89.056,89.043,89.048,89.28,False
'2018-01-17T06:32:00',89.038,89.043,89.03,89.038,123.24,89.049,89.054,89.043,89.049,136.87,True
'2018-01-17T06:33:00',89.038,89.044,89.037,89.038,97.01,89.05,89.056,89.049,89.049,127.07,True
'2018-01-17T06:34:00',89.037,89.047,89.033,89.038,79.3,89.048,89.059,89.044,89.049,134.08,False
'2018-01-17T06:35:00',89.036,89.044,89.036,89.038,95.99,89.049,89.054,89.048,89.049,88.48,True
'2018-01-17T06:36:00',89.038,89.044,89.033,89.044,82.16,89.049,89.056,89.045,89.056,99.96,True
'2018-01-17T06:37:00',89.044,89.048,89.032,89.032,78.42,89.056,89.06,89.043,89.043,96.76,False
'2018-01-17T06:38:00',89.033,89.039,89.03,89.033,111.75,89.044,89.049,89.041,89.043,92.77,False
'2018-01-17T06:39:00',89.035,89.039,89.031,89.031,71.45,89.045,89.049,89.042,89.042,56.82,True
'2018-01-17T06:40:00',89.031,89.039,89.03,89.036,61.19,89.041,89.051,89.04,89.048,66.44,True
'2018-01-17T06:41:00',89.036,89.043,89.036,89.037,72.94,89.048,89.055,89.047,89.048,50.56,False
'2018-01-17T06:42:00',89.036,89.041,89.032,89.041,65.05,89.048,89.051,89.043,89.051,57.56,True
'2018-01-17T06:43:00',89.04,89.049,89.038,89.049,101.3,89.051,89.06,89.05,89.06,83.15,True
'2018-01-17T06:44:00',89.047,89.05,89.04,89.046,93.64,89.06,89.063,89.051,89.059,80.14,True
'2018-01-17T06:45:00',89.046,89.054,89.045,89.048,77.53,89.058,89.067,89.058,89.061,75.31,False
'2018-01-17T06:46:00',89.046,89.052,89.046,89.048,49.81,89.059,89.064,89.058,89.06,48.79,False
'2018-01-17T06:47:00',89.05,89.052,89.048,89.049,53.33,89.06,89.064,89.06,89.061,53.92,True
'2018-01-17T06:48:00',89.05,89.053,89.048,89.052,76.16,89.063,89.065,89.06,89.063,65.11,True
'2018-01-17T06:49:00',89.052,89.058,89.048,89.054,90.76,89.064,89.07,89.06,89.066,94.21,True
'2018-01-17T06:50:00',89.058,89.064,89.05,89.061,127.85,89.068,89.076,89.061,89.073,115.61,False
'2018-01-17T06:51:00',89.061,89.061,89.047,89.049,120.37,89.073,89.073,89.058,89.06,120.17,False
'2018-01-17T06:52:00',89.047,89.055,89.042,89.051,106.51,89.059,89.066,89.053,89.062,125.84,True
'2018-01-17T06:53:00',89.051,89.063,89.049,89.055,81.15,89.063,89.072,89.058,89.064,94.75,False
'2018-01-17T06:54:00',89.054,89.054,89.041,89.048,115.13,89.061,89.063,89.052,89.056,181.29,False
'2018-01-17T06:55:00',89.047,89.047,89.038,89.043,91.76,89.057,89.058,89.049,89.055,126.24,False
'2018-01-17T06:56:00',89.043,89.046,89.038,89.043,75.27,89.055,89.058,89.049,89.055,99.14,False
'2018-01-17T06:57:00',89.043,89.046,89.031,89.031,98.86,89.055,89.056,89.041,89.041,109.64,False
'2018-01-17T06:58:00',89.029,89.037,89.021,89.021,83.99,89.04,89.048,89.033,89.033,98.42,False
'2018-01-17T06:59:00',89.021,89.03,89.019,89.023,85.38,89.031,89.04,89.029,89.036,114.23,True
'2018-01-17T07:00:00',89.024,89.035,89.024,89.033,109.97,89.036,89.047,89.035,89.045,87.41,True
'2018-01-17T07:01:00',89.034,89.04,89.013,89.013,83.92,89.045,89.054,89.025,89.025,73.71,False
'2018-01-17T07:02:00',89.012,89.018,89.006,89.006,108.88,89.022,89.028,89.017,89.017,87.17,False
'2018-01-17T07:03:00',89.01,89.011,88.977,88.984,130.88,89.02,89.021,88.987,88.995,88.17,False
'2018-01-17T07:04:00',88.985,88.994,88.969,88.977,136.37,88.996,89.004,88.981,88.986,108.78,False
'2018-01-17T07:05:00',88.974,88.985,88.972,88.977,99.03,88.986,88.995,88.984,88.989,73.42,False
'2018-01-17T07:06:00',88.978,88.979,88.953,88.959,116.94,88.99,88.99,88.964,88.969,69.67,False
'2018-01-17T07:07:00',88.958,88.967,88.951,88.959,184.46,88.969,88.977,88.962,88.969,152.86,False
'2018-01-17T07:08:00',88.96,88.964,88.952,88.959,111.11,88.969,88.975,88.963,88.97,72.66,False
'2018-01-17T07:09:00',88.96,88.963,88.948,88.958,84.29,88.971,88.976,88.96,88.969,76.91,True
'2018-01-17T07:10:00',88.958,88.964,88.956,88.958,77.16,88.969,88.975,88.967,88.97,59.92,False
'2018-01-17T07:11:00',88.957,88.959,88.953,88.959,53.8,88.967,88.971,88.965,88.971,46.82,True
'2018-01-17T07:12:00',88.959,88.964,88.959,88.963,86.5,88.971,88.976,88.971,88.973,58.68,False
'2018-01-17T07:13:00',88.963,88.963,88.947,88.947,109.49,88.972,88.973,88.957,88.957,65.69,False
'2018-01-17T07:14:00',88.946,88.95,88.942,88.947,83.76,88.958,88.961,88.953,88.958,52.43,False
'2018-01-17T07:15:00',88.948,88.949,88.945,88.949,48.47,88.959,88.961,88.956,88.96,39.1,True
'2018-01-17T07:16:00',88.951,88.969,88.951,88.966,113.28,88.961,88.981,88.961,88.977,107.15,True
'2018-01-17T07:17:00',88.966,88.992,88.964,88.984,108.02,88.976,89.001,88.974,88.995,113.38,False
'2018-01-17T07:18:00',88.983,88.983,88.963,88.966,60.57,88.992,88.992,88.974,88.978,80.86,False
'2018-01-17T07:19:00',88.968,88.977,88.967,88.971,65.72,88.978,88.987,88.978,88.982,91.04,False
'2018-01-17T07:20:00',88.971,88.973,88.966,88.967,72.43,88.981,88.983,88.978,88.978,102.52,True
'2018-01-17T07:21:00',88.966,88.981,88.962,88.973,105.33,88.977,88.992,88.973,88.985,95.51,True
'2018-01-17T07:22:00',88.974,88.991,88.973,88.988,106.33,88.985,88.998,88.984,88.998,134.73,True
'2018-01-17T07:23:00',88.989,88.994,88.987,88.987,63.33,89.0,89.003,88.998,88.999,64.57,True
'2018-01-17T07:24:00',88.988,88.994,88.984,88.988,66.53,88.999,89.004,88.994,88.999,78.9,False
'2018-01-17T07:25:00',88.986,88.99,88.985,88.987,37.32,88.997,89.0,88.997,88.997,84.2,False
'2018-01-17T07:26:00',88.987,88.989,88.97,88.984,78.69,88.996,88.999,88.98,88.994,131.08,False
'2018-01-17T07:27:00',88.984,88.988,88.981,88.987,73.17,88.995,89.001,88.994,88.999,54.21,True
'2018-01-17T07:28:00',88.987,88.993,88.982,88.992,84.75,88.998,89.004,88.994,89.004,85.27,True
'2018-01-17T07:29:00',88.994,88.998,88.987,88.998,77.89,89.006,89.01,88.998,89.01,73.28,True
'2018-01-17T07:30:00',88.998,89.0,88.982,88.984,96.0,89.011,89.011,88.993,88.995,89.64,False
'2018-01-17T07:31:00',88.984,88.987,88.964,88.965,137.08,88.995,88.998,88.975,88.978,90.51,False
'2018-01-17T07:32:00',88.967,88.968,88.961,88.966,57.56,88.978,88.979,88.973,88.978,48.08,False
'2018-01-17T07:33:00',88.968,88.968,88.954,88.958,115.28,88.979,88.979,88.966,88.969,78.78,False
'2018-01-17T07:34:00',88.957,88.962,88.945,88.946,106.24,88.97,88.973,88.956,88.956,67.93,False
'2018-01-17T07:35:00',88.946,88.949,88.941,88.945,63.3,88.957,88.96,88.952,88.955,41.07,True
'2018-01-17T07:36:00',88.944,88.959,88.944,88.957,45.47,88.956,88.968,88.956,88.967,68.4,True
'2018-01-17T07:37:00',88.96,88.961,88.955,88.961,59.08,88.967,88.973,88.965,88.973,64.78,True
'2018-01-17T07:38:00',88.962,88.965,88.942,88.942,102.66,88.973,88.975,88.953,88.954,60.31,False
'2018-01-17T07:39:00',88.941,88.95,88.941,88.947,91.27,88.953,88.961,88.953,88.957,83.99,False
'2018-01-17T07:40:00',88.947,88.948,88.937,88.944,64.4,88.957,88.957,88.946,88.953,59.28,False
'2018-01-17T07:41:00',88.945,88.945,88.935,88.939,57.67,88.953,88.953,88.944,88.948,80.89,False
'2018-01-17T07:42:00',88.938,88.944,88.936,88.936,59.54,88.948,88.952,88.945,88.946,45.55,True
'2018-01-17T07:43:00',88.936,88.95,88.936,88.945,82.31,88.946,88.96,88.946,88.957,81.14,False
'2018-01-17T07:44:00',88.945,88.949,88.943,88.948,35.47,88.957,88.96,88.954,88.959,32.71,True
'2018-01-17T07:45:00',88.949,88.957,88.948,88.953,32.95,88.959,88.966,88.959,88.965,50.82,False
'2018-01-17T07:46:00',88.954,88.955,88.952,88.952,40.72,88.965,88.965,88.962,88.962,48.18,True
'2018-01-17T07:47:00',88.954,88.961,88.954,88.961,47.53,88.965,88.971,88.964,88.971,69.79,True
'2018-01-17T07:48:00',88.962,88.964,88.955,88.955,39.48,88.971,88.972,88.965,88.965,47.67,False
'2018-01-17T07:49:00',88.956,88.961,88.953,88.958,51.2,88.965,88.971,88.963,88.968,52.45,False
'2018-01-17T07:50:00',88.958,88.96,88.952,88.952,64.29,88.968,88.97,88.961,88.964,49.81,True
'2018-01-17T07:51:00',88.952,88.969,88.945,88.945,121.87,88.964,88.979,88.956,88.956,153.82,False
'2018-01-17T07:52:00',88.945,88.966,88.939,88.96,252.81,88.959,88.977,88.948,88.97,295.86,True
'2018-01-17T07:53:00',88.959,88.971,88.948,88.969,207.48,88.969,88.982,88.96,88.981,175.66,True
'2018-01-17T07:54:00',88.97,88.976,88.964,88.97,155.75,88.982,88.984,88.974,88.979,186.18,False
'2018-01-17T07:55:00',88.974,88.974,88.955,88.955,97.53,88.979,88.981,88.966,88.966,140.13,True
'2018-01-17T07:56:00',88.958,88.976,88.952,88.975,177.48,88.968,88.987,88.961,88.986,169.53,True
'2018-01-17T07:57:00',88.977,88.982,88.971,88.975,155.17,88.989,88.991,88.982,88.985,112.45,True
'2018-01-17T07:58:00',88.974,88.985,88.972,88.985,175.44,88.985,88.995,88.982,88.995,179.67,False
'2018-01-17T07:59:00',88.982,88.983,88.954,88.956,219.26,88.993,88.994,88.965,88.969,127.14,False
'2018-01-17T08:00:00',88.958,88.976,88.952,88.972,162.95,88.97,88.986,88.965,88.98,140.49,True
'2018-01-17T08:01:00',88.97,88.978,88.962,88.971,184.85,88.979,88.989,88.973,88.982,138.92,False
'2018-01-17T08:02:00',88.97,88.974,88.958,88.973,110.72,88.98,88.985,88.968,88.984,136.61,True
'2018-01-17T08:03:00',88.973,88.98,88.959,88.963,136.22,88.983,88.991,88.97,88.973,118.48,False
'2018-01-17T08:04:00',88.963,88.974,88.96,88.973,93.88,88.973,88.984,88.971,88.982,104.52,True
'2018-01-17T08:05:00',88.973,88.992,88.969,88.987,145.24,88.981,89.002,88.98,88.996,141.73,True
'2018-01-17T08:06:00',88.987,88.994,88.981,88.993,114.62,88.997,89.005,88.99,89.002,80.93,True
'2018-01-17T08:07:00',88.995,89.006,88.992,89.004,158.31,89.004,89.014,89.002,89.013,145.49,True
'2018-01-17T08:08:00',89.004,89.017,88.989,89.0,141.58,89.012,89.026,88.999,89.006,138.44,False
'2018-01-17T08:09:00',88.998,89.011,88.994,89.006,90.87,89.006,89.02,89.004,89.017,98.0,False
'2018-01-17T08:10:00',89.006,89.006,88.991,89.002,142.99,89.018,89.018,89.002,89.012,141.71,True
'2018-01-17T08:11:00',89.002,89.017,89.002,89.009,105.76,89.013,89.028,89.012,89.019,114.04,True
'2018-01-17T08:12:00',89.011,89.019,89.001,89.002,101.38,89.02,89.029,89.012,89.012,87.89,False
'2018-01-17T08:13:00',89.001,89.014,88.998,89.006,74.05,89.012,89.023,89.007,89.016,63.52,False
'2018-01-17T08:14:00',89.006,89.013,88.997,89.01,112.5,89.016,89.023,89.007,89.02,116.18,False
'2018-01-17T08:15:00',89.01,89.011,89.002,89.007,83.43,89.021,89.021,89.012,89.018,86.35,True
'2018-01-17T08:16:00',89.007,89.012,89.005,89.007,66.19,89.016,89.021,89.014,89.016,68.28,True
'2018-01-17T08:17:00',89.005,89.026,89.005,89.021,93.61,89.016,89.035,89.013,89.032,121.46,True
'2018-01-17T08:18:00',89.021,89.029,89.002,89.005,119.4,89.031,89.039,89.01,89.014,106.55,False
'2018-01-17T08:19:00',89.004,89.007,88.987,88.991,133.81,89.015,89.018,88.997,89.002,122.6,True
'2018-01-17T08:20:00',88.99,89.01,88.99,89.006,125.52,89.001,89.021,89.0,89.017,90.41,False
'2018-01-17T08:21:00',89.005,89.006,88.995,88.995,96.15,89.014,89.016,89.006,89.006,81.76,True
'2018-01-17T08:22:00',88.994,89.009,88.994,88.997,93.89,89.005,89.019,89.005,89.008,90.92,False
'2018-01-17T08:23:00',88.999,89.006,88.992,89.0,54.31,89.009,89.016,89.0,89.011,62.67,False
'2018-01-17T08:24:00',88.999,88.999,88.971,88.971,113.75,89.009,89.009,88.979,88.979,145.06,False
'2018-01-17T08:25:00',88.969,88.983,88.962,88.962,166.58,88.978,88.99,88.972,88.972,146.18,False
'2018-01-17T08:26:00',88.967,88.979,88.963,88.967,159.06,88.977,88.988,88.973,88.978,118.35,False
'2018-01-17T08:27:00',88.968,88.968,88.955,88.963,132.09,88.977,88.978,88.963,88.97,96.7,False
'2018-01-17T08:28:00',88.963,88.964,88.953,88.962,124.97,88.968,88.974,88.963,88.97,89.67,False
'2018-01-17T08:29:00',88.962,88.962,88.941,88.944,137.59,88.973,88.973,88.95,88.952,86.47,True
'2018-01-17T08:30:00',88.946,88.967,88.945,88.959,122.25,88.953,88.974,88.953,88.967,87.45,True
'2018-01-17T08:31:00',88.958,88.975,88.952,88.973,170.03,88.965,88.985,88.961,88.983,147.84,False
'2018-01-17T08:32:00',88.973,88.973,88.951,88.958,150.42,88.981,88.981,88.961,88.968,119.66,False
'2018-01-17T08:33:00',88.957,88.97,88.955,88.969,99.73,88.967,88.981,88.963,88.978,155.86,True
'2018-01-17T08:34:00',88.968,88.977,88.962,88.977,86.29,88.977,88.986,88.972,88.985,83.15,True
'2018-01-17T08:35:00',88.976,88.981,88.965,88.977,132.6,88.986,88.99,88.972,88.986,149.48,False
'2018-01-17T08:36:00',88.977,88.977,88.967,88.973,128.4,88.985,88.986,88.978,88.984,119.1,True
'2018-01-17T08:37:00',88.976,88.987,88.969,88.986,55.22,88.985,88.997,88.979,88.996,80.02,False
'2018-01-17T08:38:00',88.986,88.987,88.981,88.984,53.94,88.995,88.997,88.992,88.994,61.81,True
'2018-01-17T08:39:00',88.984,88.99,88.973,88.973,121.85,88.994,88.999,88.984,88.984,125.65,False
'2018-01-17T08:40:00',88.972,88.975,88.961,88.969,138.17,88.983,88.984,88.969,88.98,153.97,True
'2018-01-17T08:41:00',88.97,88.977,88.963,88.972,150.09,88.981,88.985,88.973,88.982,117.31,False
'2018-01-17T08:42:00',88.972,88.977,88.961,88.961,149.61,88.981,88.985,88.97,88.971,142.71,True
'2018-01-17T08:43:00',88.961,88.981,88.956,88.979,120.82,88.97,88.991,88.965,88.988,103.16,True
'2018-01-17T08:44:00',88.977,88.982,88.952,88.952,211.82,88.988,88.99,88.959,88.961,177.1,False
'2018-01-17T08:45:00',88.953,88.96,88.947,88.957,184.08,88.961,88.969,88.957,88.968,177.37,True
'2018-01-17T08:46:00',88.957,88.975,88.953,88.963,174.43,88.965,88.983,88.963,88.973,143.77,False
'2018-01-17T08:47:00',88.965,88.969,88.957,88.969,163.17,88.975,88.98,88.966,88.979,127.86,True
'2018-01-17T08:48:00',88.967,88.981,88.963,88.978,101.92,88.978,88.989,88.97,88.988,77.57,True
'2018-01-17T08:49:00',88.978,88.988,88.969,88.976,185.44,88.987,88.997,88.98,88.987,165.39,False
'2018-01-17T08:50:00',88.978,88.987,88.975,88.981,137.52,88.988,88.997,88.985,88.99,136.5,False
'2018-01-17T08:51:00',88.979,88.979,88.953,88.953,107.37,88.985,88.989,88.961,88.961,74.2,False
'2018-01-17T08:52:00',88.953,88.959,88.944,88.947,82.68,88.962,88.966,88.953,88.956,67.71,False
'2018-01-17T08:53:00',88.947,88.948,88.93,88.935,117.65,88.955,88.955,88.94,88.944,84.09,False
'2018-01-17T08:54:00',88.933,88.933,88.921,88.921,135.59,88.942,88.942,88.927,88.928,90.8,True
'2018-01-17T08:55:00',88.919,88.945,88.905,88.945,130.88,88.929,88.954,88.913,88.954,132.66,False
'2018-01-17T08:56:00',88.943,88.943,88.929,88.93,77.22,88.949,88.949,88.937,88.937,79.45,False
'2018-01-17T08:57:00',88.93,88.938,88.922,88.929,108.03,88.938,88.948,88.928,88.938,96.56,False
'2018-01-17T08:58:00',88.927,88.929,88.911,88.92,169.51,88.938,88.939,88.919,88.929,143.21,True
'2018-01-17T08:59:00',88.918,88.933,88.915,88.93,156.43,88.928,88.942,88.923,88.937,151.49,True
'2018-01-17T09:00:00',88.931,88.962,88.929,88.946,207.78,88.937,88.97,88.937,88.954,184.14,False
'2018-01-17T09:01:00',88.947,88.95,88.932,88.944,152.18,88.954,88.959,88.941,88.951,103.22,True
'2018-01-17T09:02:00',88.944,88.958,88.944,88.949,120.23,88.951,88.967,88.951,88.959,153.84,True
'2018-01-17T09:03:00',88.947,88.964,88.945,88.964,117.97,88.956,88.972,88.955,88.972,122.52,True
'2018-01-17T09:04:00',88.964,88.977,88.964,88.975,145.61,88.973,88.986,88.971,88.982,154.65,True
'2018-01-17T09:05:00',88.975,88.986,88.973,88.975,158.94,88.984,88.996,88.982,88.985,144.15,True
'2018-01-17T09:06:00',88.974,88.987,88.973,88.987,118.01,88.983,88.995,88.981,88.995,131.94,True
'2018-01-17T09:07:00',88.986,88.988,88.967,88.979,131.25,88.995,88.998,88.977,88.987,159.94,True
'2018-01-17T09:08:00',88.979,89.0,88.979,88.988,127.58,88.989,89.008,88.989,88.998,142.07,True
'2018-01-17T09:09:00',88.988,89.001,88.984,88.986,154.11,88.998,89.008,88.992,88.996,181.94,False
'2018-01-17T09:10:00',88.986,88.992,88.974,88.99,111.03,88.996,89.0,88.98,89.0,149.5,True
'2018-01-17T09:11:00',88.992,89.001,88.99,88.998,92.64,88.999,89.008,88.999,89.007,127.98,False
'2018-01-17T09:12:00',88.995,89.0,88.99,88.994,86.13,89.005,89.008,88.999,89.004,91.62,True
'2018-01-17T09:13:00',88.995,89.0,88.988,88.992,113.87,89.002,89.009,88.996,88.999,116.16,False
'2018-01-17T09:14:00',88.992,88.994,88.986,88.992,70.12,88.998,89.002,88.992,89.002,108.99,True
'2018-01-17T09:15:00',88.992,88.998,88.989,88.991,87.35,88.999,89.007,88.996,89.0,106.26,True
'2018-01-17T09:16:00',88.992,89.008,88.992,89.004,78.84,89.0,89.015,89.0,89.012,108.46,False
'2018-01-17T09:17:00',89.003,89.007,88.979,88.997,130.49,89.012,89.016,88.985,89.002,113.71,True
'2018-01-17T09:18:00',88.995,89.014,88.98,88.983,155.4,89.002,89.021,88.986,88.992,175.42,False
'2018-01-17T09:19:00',88.982,88.986,88.949,88.949,118.06,88.99,88.996,88.956,88.956,114.63,False
'2018-01-17T09:20:00',88.948,88.964,88.947,88.963,90.77,88.956,88.973,88.955,88.973,98.26,True
'2018-01-17T09:21:00',88.965,88.972,88.958,88.964,79.05,88.973,88.979,88.967,88.972,80.93,True
'2018-01-17T09:22:00',88.965,88.976,88.952,88.952,124.28,88.974,88.985,88.961,88.961,89.88,False
'2018-01-17T09:23:00',88.953,88.953,88.933,88.942,95.65,88.962,88.962,88.942,88.952,75.57,True
'2018-01-17T09:24:00',88.942,88.961,88.937,88.961,130.61,88.95,88.969,88.946,88.969,88.8,True
'2018-01-17T09:25:00',88.962,88.962,88.95,88.952,128.2,88.971,88.971,88.959,88.961,108.63,False
'2018-01-17T09:26:00',88.951,88.951,88.934,88.941,120.88,88.96,88.961,88.944,88.952,120.66,True
'2018-01-17T09:27:00',88.94,88.952,88.939,88.952,98.52,88.951,88.961,88.949,88.96,102.5,True
'2018-01-17T09:28:00',88.952,88.953,88.944,88.95,133.25,88.959,88.962,88.954,88.959,125.91,True
'2018-01-17T09:29:00',88.95,88.973,88.949,88.971,90.26,88.958,88.982,88.957,88.98,104.37,True
'2018-01-17T09:30:00',88.971,88.988,88.967,88.984,139.87,88.981,88.998,88.976,88.993,114.1,False
'2018-01-17T09:31:00',88.984,88.988,88.98,88.986,74.07,88.991,88.997,88.989,88.997,81.14,False
'2018-01-17T09:32:00',88.986,88.986,88.962,88.965,103.38,88.997,88.997,88.971,88.973,126.73,False
'2018-01-17T09:33:00',88.966,88.981,88.965,88.965,100.51,88.977,88.991,88.973,88.973,134.99,False
'2018-01-17T09:34:00',88.964,88.973,88.958,88.968,109.89,88.972,88.981,88.968,88.978,121.0,True
'2018-01-17T09:35:00',88.968,88.974,88.965,88.966,108.87,88.977,88.983,88.975,88.975,118.44,False
'2018-01-17T09:36:00',88.967,88.968,88.954,88.96,111.41,88.975,88.976,88.962,88.969,121.66,True
'2018-01-17T09:37:00',88.961,88.968,88.961,88.963,71.81,88.97,88.977,88.969,88.973,62.15,True
'2018-01-17T09:38:00',88.963,88.971,88.963,88.965,88.16,88.973,88.98,88.971,88.974,91.37,True
'2018-01-17T09:39:00',88.965,88.979,88.965,88.971,121.06,88.975,88.987,88.975,88.98,83.69,True
'2018-01-17T09:40:00',88.973,88.986,88.973,88.986,109.53,88.981,88.996,88.981,88.996,96.34,True
'2018-01-17T09:41:00',88.986,88.992,88.984,88.99,96.85,88.995,89.0,88.992,89.0,92.73,True
'2018-01-17T09:42:00',88.992,89.006,88.989,89.001,93.98,89.002,89.016,88.999,89.011,108.05,False
'2018-01-17T09:43:00',89.002,89.002,88.977,88.978,100.0,89.012,89.012,88.983,88.984,120.99,False
'2018-01-17T09:44:00',88.977,88.985,88.972,88.972,93.75,88.984,88.994,88.981,88.981,72.08,False
'2018-01-17T09:45:00',88.973,88.975,88.96,88.964,84.4,88.982,88.985,88.969,88.971,92.75,False
'2018-01-17T09:46:00',88.963,88.973,88.962,88.971,79.29,88.971,88.982,88.971,88.978,88.41,True
'2018-01-17T09:47:00',88.968,88.976,88.959,88.962,159.66,88.978,88.986,88.968,88.972,151.41,False
'2018-01-17T09:48:00',88.961,88.974,88.959,88.974,96.62,88.969,88.983,88.968,88.983,93.26,True
'2018-01-17T09:49:00',88.975,88.98,88.971,88.977,57.55,88.983,88.99,88.98,88.986,64.29,True
'2018-01-17T09:50:00',88.977,89.004,88.972,88.998,68.67,88.986,89.013,88.982,89.008,90.01,False
'2018-01-17T09:51:00',88.998,88.999,88.988,88.992,68.79,89.008,89.009,88.998,89.002,58.46,False
'2018-01-17T09:52:00',88.992,88.992,88.975,88.982,83.16,89.001,89.001,88.985,88.992,64.43,True
'2018-01-17T09:53:00',88.981,88.993,88.978,88.988,88.42,88.99,89.002,88.987,88.997,103.37,True
'2018-01-17T09:54:00',88.986,89.007,88.982,88.989,207.49,88.995,89.016,88.992,89.001,215.47,False
'2018-01-17T09:55:00',88.989,89.0,88.983,88.991,271.9,88.999,89.008,88.991,89.0,214.14,False
'2018-01-17T09:56:00',88.991,88.998,88.983,88.983,148.38,89.0,89.007,88.991,88.993,158.57,False
'2018-01-17T09:57:00',88.985,88.989,88.981,88.982,71.94,88.993,88.999,88.99,88.991,102.38,False
'2018-01-17T09:58:00',88.982,88.988,88.978,88.983,143.6,88.992,88.997,88.986,88.993,129.08,True
'2018-01-17T09:59:00',88.983,88.999,88.976,88.998,206.77,88.993,89.009,88.984,89.008,168.32,False
'2018-01-17T10:00:00',88.998,88.998,88.984,88.99,104.67,89.009,89.009,88.992,88.999,145.98,False
'2018-01-17T10:01:00',88.99,88.998,88.986,88.992,74.49,88.998,89.006,88.993,89.0,96.64,True
'2018-01-17T10:02:00',88.991,89.005,88.988,89.003,67.74,88.998,89.012,88.997,89.01,89.41,True
'2018-01-17T10:03:00',89.002,89.007,88.995,88.995,121.33,89.01,89.014,89.003,89.003,139.91,False
'2018-01-17T10:04:00',88.996,88.998,88.982,88.982,100.56,89.004,89.006,88.989,88.989,123.99,False
'2018-01-17T10:05:00',88.979,88.984,88.968,88.97,92.44,88.989,88.991,88.976,88.977,102.85,False
'2018-01-17T10:06:00',88.968,88.971,88.961,88.962,59.47,88.977,88.981,88.97,88.97,101.66,True
'2018-01-17T10:07:00',88.961,88.972,88.961,88.967,75.73,88.969,88.98,88.969,88.976,104.51,False
'2018-01-17T10:08:00',88.968,88.969,88.963,88.964,67.97,88.976,88.977,88.971,88.974,103.91,True
'2018-01-17T10:09:00',88.965,88.974,88.965,88.973,51.1,88.974,88.983,88.974,88.983,73.14,False
'2018-01-17T10:10:00',88.972,88.972,88.958,88.964,72.15,88.982,88.983,88.969,88.972,73.51,False
'2018-01-17T10:11:00',88.962,88.969,88.952,88.955,98.26,88.972,88.978,88.961,88.962,126.45,False
'2018-01-17T10:12:00',88.954,88.969,88.95,88.968,69.5,88.962,88.977,88.959,88.974,99.19,False
'2018-01-17T10:13:00',88.968,88.968,88.955,88.955,54.17,88.973,88.973,88.963,88.963,46.5,True
'2018-01-17T10:14:00',88.956,88.969,88.953,88.965,73.3,88.963,88.976,88.96,88.974,94.81,True
'2018-01-17T10:15:00',88.965,88.969,88.963,88.969,66.53,88.974,88.978,88.973,88.978,86.31,True
'2018-01-17T10:16:00',88.968,88.98,88.96,88.98,81.05,88.978,88.988,88.968,88.988,122.62,True
'2018-01-17T10:17:00',88.981,88.99,88.98,88.985,68.31,88.989,88.997,88.989,88.994,95.86,False
'2018-01-17T10:18:00',88.984,88.985,88.971,88.971,77.28,88.993,88.993,88.98,88.98,99.41,False
'2018-01-17T10:19:00',88.97,88.972,88.964,88.966,63.45,88.98,88.981,88.974,88.975,56.59,False
'2018-01-17T10:20:00',88.966,88.966,88.954,88.961,96.11,88.975,88.975,88.964,88.97,75.31,False
'2018-01-17T10:21:00',88.959,88.96,88.934,88.938,62.79,88.968,88.968,88.943,88.946,53.91,False
'2018-01-17T10:22:00',88.938,88.953,88.936,88.952,126.84,88.947,88.963,88.943,88.958,118.73,True
'2018-01-17T10:23:00',88.952,88.967,88.952,88.96,106.75,88.96,88.978,88.96,88.969,120.33,False
'2018-01-17T10:24:00',88.96,88.961,88.95,88.958,79.31,88.97,88.97,88.958,88.967,104.26,True
'2018-01-17T10:25:00',88.958,88.962,88.938,88.938,145.1,88.968,88.971,88.943,88.943,150.76,False
'2018-01-17T10:26:00',88.939,88.947,88.939,88.945,137.47,88.943,88.955,88.943,88.953,131.61,False
'2018-01-17T10:27:00',88.942,88.946,88.927,88.929,119.85,88.952,88.955,88.935,88.937,119.86,False
'2018-01-17T10:28:00',88.929,88.938,88.926,88.933,135.46,88.936,88.948,88.934,88.944,91.69,True
'2018-01-17T10:29:00',88.936,88.94,88.934,88.937,91.35,88.945,88.949,88.944,88.946,104.65,True
'2018-01-17T10:30:00',88.936,88.947,88.933,88.94,92.56,88.946,88.956,88.942,88.95,124.49,False
'2018-01-17T10:31:00',88.938,88.942,88.936,88.939,83.31,88.946,88.952,88.946,88.949,90.4,True
'2018-01-17T10:32:00',88.94,88.95,88.94,88.95,94.53,88.95,88.959,88.949,88.959,100.66,True
'2018-01-17T10:33:00',88.95,88.959,88.944,88.95,101.8,88.958,88.97,88.952,88.958,98.21,False
'2018-01-17T10:34:00',88.949,88.958,88.939,88.957,132.54,88.958,88.964,88.947,88.963,136.44,False
'2018-01-17T10:35:00',88.957,88.958,88.941,88.941,72.6,88.963,88.964,88.95,88.951,76.57,False
'2018-01-17T10:36:00',88.941,88.955,88.939,88.945,133.97,88.951,88.965,88.949,88.954,109.23,False
'2018-01-17T10:37:00',88.944,88.946,88.937,88.945,100.61,88.951,88.955,88.944,88.953,97.18,True
'2018-01-17T10:38:00',88.945,88.951,88.942,88.951,43.73,88.953,88.958,88.95,88.958,71.19,True
'2018-01-17T10:39:00',88.952,88.958,88.943,88.943,30.5,88.958,88.966,88.951,88.952,56.08,False
'2018-01-17T10:40:00',88.943,88.95,88.938,88.95,51.06,88.951,88.958,88.948,88.956,63.66,True
'2018-01-17T10:41:00',88.95,88.957,88.916,88.922,90.13,88.957,88.965,88.926,88.931,129.58,False
'2018-01-17T10:42:00',88.921,88.925,88.916,88.922,76.19,88.931,88.934,88.921,88.932,134.22,True
'2018-01-17T10:43:00',88.922,88.934,88.921,88.934,54.61,88.93,88.941,88.929,88.941,65.54,True
'2018-01-17T10:44:00',88.934,88.946,88.931,88.946,85.96,88.939,88.955,88.938,88.955,87.89,False
'2018-01-17T10:45:00',88.946,88.946,88.939,88.941,106.88,88.955,88.955,88.949,88.95,99.53,False
'2018-01-17T10:46:00',88.94,88.941,88.915,88.922,104.75,88.949,88.949,88.924,88.93,84.19,False
'2018-01-17T10:47:00',88.921,88.922,88.907,88.917,81.91,88.93,88.93,88.915,88.924,87.53,False
'2018-01-17T10:48:00',88.917,88.918,88.904,88.918,108.87,88.925,88.926,88.913,88.925,85.22,True
'2018-01-17T10:49:00',88.918,88.923,88.91,88.918,92.73,88.927,88.934,88.919,88.928,63.31,False
'2018-01-17T10:50:00',88.918,88.918,88.911,88.915,32.19,88.928,88.928,88.92,88.924,44.6,True
'2018-01-17T10:51:00',88.914,88.924,88.913,88.924,56.83,88.924,88.932,88.923,88.932,74.91,True
'2018-01-17T10:52:00',88.926,88.954,88.926,88.937,75.97,88.934,88.961,88.934,88.944,113.89,False
'2018-01-17T10:53:00',88.936,88.944,88.93,88.936,72.83,88.944,88.953,88.938,88.946,83.67,True
'2018-01-17T10:54:00',88.938,88.948,88.937,88.948,67.71,88.947,88.957,88.946,88.957,70.32,True
'2018-01-17T10:55:00',88.945,88.952,88.938,88.952,69.72,88.954,88.961,88.946,88.961,109.5,True
'2018-01-17T10:56:00',88.952,88.959,88.948,88.948,50.07,88.96,88.966,88.956,88.956,49.83,False
'2018-01-17T10:57:00',88.949,88.949,88.939,88.941,52.85,88.957,88.957,88.947,88.95,94.56,False
'2018-01-17T10:58:00',88.94,88.945,88.938,88.942,47.59,88.95,88.954,88.946,88.952,81.37,True
'2018-01-17T10:59:00',88.943,88.946,88.935,88.942,73.93,88.952,88.957,88.945,88.951,106.29,True
'2018-01-17T11:00:00',88.941,88.964,88.941,88.964,81.66,88.951,88.975,88.951,88.975,87.64,True
'2018-01-17T11:01:00',88.965,88.976,88.95,88.96,159.49,88.974,88.987,88.96,88.969,209.84,False
'2018-01-17T11:02:00',88.958,88.958,88.942,88.954,122.01,88.969,88.969,88.951,88.964,125.28,True
'2018-01-17T11:03:00',88.955,88.968,88.94,88.956,135.89,88.964,88.978,88.948,88.964,127.88,False
'2018-01-17T11:04:00',88.957,88.965,88.947,88.949,80.03,88.965,88.976,88.956,88.956,76.91,False
'2018-01-17T11:05:00',88.953,88.962,88.947,88.956,97.81,88.958,88.971,88.957,88.966,138.77,False
'2018-01-17T11:06:00',88.955,88.962,88.954,88.954,50.96,88.964,88.97,88.963,88.963,58.65,False
'2018-01-17T11:07:00',88.953,88.954,88.95,88.951,49.85,88.962,88.963,88.956,88.961,61.94,False
'2018-01-17T11:08:00',88.952,88.953,88.937,88.952,89.59,88.961,88.961,88.946,88.959,95.52,True
'2018-01-17T11:09:00',88.95,88.982,88.95,88.976,122.87,88.958,88.991,88.958,88.984,127.33,False
'2018-01-17T11:10:00',88.974,88.981,88.962,88.981,107.89,88.984,88.989,88.969,88.989,106.1,True
'2018-01-17T11:11:00',88.981,88.987,88.974,88.974,55.23,88.99,88.994,88.98,88.981,77.66,False
'2018-01-17T11:12:00',88.974,88.982,88.965,88.979,58.47,88.983,88.991,88.97,88.986,78.91,False
'2018-01-17T11:13:00',88.979,88.982,88.976,88.98,45.36,88.985,88.99,88.984,88.987,56.92,True
'2018-01-17T11:14:00',88.981,89.0,88.978,89.0,65.85,88.988,89.007,88.986,89.007,81.49,True
'2018-01-17T11:15:00',89.0,89.004,88.993,89.001,58.61,89.006,89.012,89.0,89.009,78.16,False
'2018-01-17T11:16:00',89.0,89.001,88.993,88.996,71.35,89.008,89.009,89.002,89.005,95.02,True
'2018-01-17T11:17:00',88.999,89.018,88.999,89.009,88.09,89.005,89.024,89.005,89.019,78.52,False
'2018-01-17T11:18:00',89.009,89.009,88.982,89.001,123.38,89.017,89.017,88.991,89.009,102.92,False
'2018-01-17T11:19:00',89.001,89.006,88.994,89.003,80.41,89.01,89.016,89.004,89.01,85.82,True
'2018-01-17T11:20:00',89.004,89.008,88.995,89.002,95.12,89.011,89.017,89.005,89.011,93.56,False
'2018-01-17T11:21:00',89.002,89.003,88.987,88.988,106.65,89.01,89.011,88.996,88.998,86.81,False
'2018-01-17T11:22:00',88.987,88.987,88.955,88.955,121.49,88.996,88.996,88.966,88.966,115.54,False
'2018-01-17T11:23:00',88.955,88.967,88.954,88.958,85.64,88.965,88.976,88.963,88.968,88.5,True
'2018-01-17T11:24:00',88.958,88.97,88.956,88.967,62.46,88.967,88.978,88.964,88.975,91.03,True
'2018-01-17T11:25:00',88.966,88.977,88.959,88.966,125.96,88.974,88.987,88.967,88.975,170.29,False
'2018-01-17T11:26:00',88.965,88.967,88.948,88.954,167.11,88.975,88.977,88.957,88.961,201.52,False
'2018-01-17T11:27:00',88.952,88.964,88.95,88.957,135.9,88.961,88.974,88.96,88.965,167.04,True
'2018-01-17T11:28:00',88.956,88.972,88.956,88.964,106.79,88.965,88.98,88.965,88.973,158.48,True
'2018-01-17T11:29:00',88.964,88.976,88.957,88.959,86.04,88.972,88.985,88.965,88.967,130.85,False
'2018-01-17T11:30:00',88.957,88.974,88.948,88.973,137.51,88.966,88.984,88.956,88.983,136.21,True
'2018-01-17T11:31:00',88.972,88.98,88.968,88.977,99.67,88.98,88.989,88.977,88.987,153.47,True
'2018-01-17T11:32:00',88.978,88.99,88.973,88.99,65.87,88.988,88.998,88.983,88.995,90.32,False
'2018-01-17T11:33:00',88.989,88.989,88.969,88.981,74.48,88.995,88.996,88.974,88.988,101.11,False
'2018-01-17T11:34:00',88.981,88.981,88.968,88.969,93.26,88.99,88.99,88.976,88.977,93.53,False
'2018-01-17T11:35:00',88.968,88.97,88.945,88.945,99.54,88.977,88.977,88.953,88.953,80.31,False
'2018-01-17T11:36:00',88.944,88.964,88.94,88.962,77.06,88.954,88.972,88.948,88.968,69.44,True
'2018-01-17T11:37:00',88.963,88.965,88.955,88.961,57.73,88.968,88.971,88.963,88.968,54.58,True
'2018-01-17T11:38:00',88.96,88.978,88.956,88.975,68.17,88.968,88.987,88.964,88.984,74.19,True
'2018-01-17T11:39:00',88.976,88.981,88.975,88.978,94.31,88.984,88.99,88.984,88.986,96.55,True
'2018-01-17T11:40:00',88.978,88.984,88.975,88.982,70.3,88.987,88.992,88.983,88.991,48.0,True
'2018-01-17T11:41:00',88.984,89.001,88.982,89.0,69.57,88.992,89.008,88.99,89.008,72.18,True
'2018-01-17T11:42:00',88.998,89.002,88.994,89.001,59.04,89.006,89.01,89.003,89.01,73.05,True
'2018-01-17T11:43:00',89.002,89.004,88.989,88.996,70.44,89.012,89.014,88.996,89.002,72.53,True
'2018-01-17T11:44:00',88.995,89.009,88.994,89.006,61.12,89.002,89.016,89.0,89.013,63.41,False
'2018-01-17T11:45:00',89.005,89.008,88.999,89.004,69.36,89.01,89.015,89.006,89.012,79.4,True
'2018-01-17T11:46:00',89.005,89.01,88.996,89.003,92.4,89.012,89.019,89.003,89.011,87.74,False
'2018-01-17T11:47:00',89.007,89.01,88.986,88.986,118.61,89.015,89.019,88.994,88.994,117.52,False
'2018-01-17T11:48:00',88.986,88.986,88.976,88.981,69.3,88.995,88.995,88.986,88.988,52.09,False
'2018-01-17T11:49:00',88.978,88.982,88.974,88.975,68.68,88.987,88.99,88.982,88.982,56.93,False
'2018-01-17T11:50:00',88.977,88.977,88.968,88.97,63.26,88.983,88.984,88.977,88.977,69.46,False
'2018-01-17T11:51:00',88.97,88.97,88.957,88.962,51.83,88.976,88.978,88.964,88.969,64.96,False
'2018-01-17T11:52:00',88.96,88.964,88.955,88.959,54.09,88.969,88.972,88.963,88.967,57.48,False
'2018-01-17T11:53:00',88.958,88.96,88.955,88.96,37.44,88.967,88.968,88.962,88.968,42.24,True
'2018-01-17T11:54:00',88.959,88.969,88.955,88.96,76.17,88.968,88.976,88.964,88.967,55.71,False
'2018-01-17T11:55:00',88.958,88.968,88.957,88.965,63.8,88.966,88.977,88.966,88.974,73.06,True
'2018-01-17T11:56:00',88.965,88.969,88.962,88.964,44.83,88.976,88.979,88.971,88.973,59.79,False
'2018-01-17T11:57:00',88.962,88.966,88.959,88.959,91.25,88.972,88.976,88.967,88.968,87.06,False
'2018-01-17T11:58:00',88.96,88.963,88.951,88.957,141.96,88.968,88.971,88.962,88.967,122.97,False
'2018-01-17T11:59:00',88.959,88.959,88.94,88.941,66.66,88.967,88.967,88.95,88.95,75.64,False
'2018-01-17T12:00:00',88.942,88.952,88.937,88.949,84.98,88.951,88.962,88.947,88.958,99.78,True
'2018-01-17T12:01:00',88.947,88.965,88.947,88.959,127.63,88.958,88.974,88.958,88.97,148.82,True
'2018-01-17T12:02:00',88.96,88.981,88.96,88.981,95.77,88.971,88.991,88.971,88.991,136.97,True
'2018-01-17T12:03:00',88.981,88.99,88.977,88.987,62.84,88.99,88.999,88.986,88.996,78.06,False
'2018-01-17T12:04:00',88.987,88.988,88.981,88.986,59.2,88.996,88.997,88.99,88.996,73.59,False
'2018-01-17T12:05:00',88.986,88.988,88.985,88.987,39.73,88.995,88.997,88.993,88.996,37.34,True
'2018-01-17T12:06:00',88.987,88.995,88.987,88.991,53.72,88.995,89.004,88.995,88.999,51.44,True
'2018-01-17T12:07:00',88.991,88.999,88.99,88.99,54.47,88.997,89.008,88.997,88.998,73.05,True
'2018-01-17T12:08:00',88.989,89.001,88.985,88.995,78.67,88.998,89.008,88.995,89.002,72.78,False
'2018-01-17T12:09:00',88.996,88.996,88.99,88.991,27.12,89.003,89.003,88.999,89.0,36.34,True
'2018-01-17T12:10:00',88.991,88.999,88.991,88.992,47.85,88.999,89.007,88.999,89.001,52.09,True
'2018-01-17T12:11:00',88.992,89.001,88.992,89.0,48.11,89.0,89.009,89.0,89.009,63.69,False
'2018-01-17T12:12:00',88.999,89.0,88.991,88.996,78.58,89.009,89.009,88.999,89.003,79.63,False
'2018-01-17T12:13:00',88.995,88.999,88.975,88.978,74.42,89.001,89.007,88.984,88.986,86.51,False
'2018-01-17T12:14:00',88.98,88.987,88.975,88.982,83.39,88.988,88.995,88.985,88.993,108.83,False
'2018-01-17T12:15:00',88.983,88.983,88.976,88.976,28.95,88.993,88.993,88.985,88.985,42.83,True
'2018-01-17T12:16:00',88.976,88.989,88.976,88.984,48.47,88.986,88.998,88.986,88.994,58.45,True
'2018-01-17T12:17:00',88.987,88.996,88.987,88.993,60.04,88.995,89.005,88.995,89.002,62.95,False
'2018-01-17T12:18:00',88.993,88.996,88.991,88.993,36.58,89.001,89.005,88.999,89.001,42.82,False
'2018-01-17T12:19:00',88.992,88.992,88.977,88.977,72.79,89.001,89.001,88.986,88.986,79.91,False
'2018-01-17T12:20:00',88.976,88.98,88.968,88.974,112.67,88.986,88.989,88.977,88.981,147.97,False
'2018-01-17T12:21:00',88.973,88.974,88.966,88.966,116.54,88.981,88.984,88.974,88.975,109.52,True
'2018-01-17T12:22:00',88.968,88.978,88.958,88.959,113.7,88.975,88.986,88.965,88.968,139.73,False
'2018-01-17T12:23:00',88.958,88.972,88.958,88.965,95.79,88.968,88.979,88.966,88.973,96.88,False
'2018-01-17T12:24:00',88.964,88.968,88.958,88.958,56.11,88.973,88.973,88.966,88.966,106.38,True
'2018-01-17T12:25:00',88.957,88.975,88.957,88.973,87.87,88.967,88.983,88.966,88.982,174.78,True
'2018-01-17T12:26:00',88.974,88.994,88.974,88.988,95.07,88.982,89.001,88.982,88.998,132.72,True
'2018-01-17T12:27:00',88.989,88.998,88.986,88.994,83.47,88.996,89.006,88.996,89.002,129.17,True
'2018-01-17T12:28:00',88.995,89.004,88.978,88.981,119.88,89.003,89.012,88.987,88.991,128.57,False
'2018-01-17T12:29:00',88.983,88.999,88.978,88.998,96.18,88.992,89.007,88.986,89.005,110.36,True
'2018-01-17T12:30:00',88.998,89.004,88.982,89.004,89.81,89.005,89.012,88.992,89.012,119.0,True
'2018-01-17T12:31:00',89.003,89.013,88.998,89.002,76.33,89.012,89.023,89.006,89.012,90.15,False
'2018-01-17T12:32:00',89.003,89.01,88.997,89.008,74.78,89.011,89.019,89.006,89.018,96.51,True
'2018-01-17T12:33:00',89.008,89.018,88.999,89.017,131.01,89.017,89.026,89.009,89.026,111.71,True
'2018-01-17T12:34:00',89.013,89.022,89.003,89.004,126.1,89.02,89.028,89.01,89.013,94.05,False
'2018-01-17T12:35:00',89.004,89.006,88.975,88.98,133.36,89.015,89.015,88.982,88.99,93.16,False
'2018-01-17T12:36:00',88.981,88.986,88.978,88.983,83.71,88.991,88.994,88.987,88.994,52.33,True
'2018-01-17T12:37:00',88.984,88.989,88.971,88.973,90.79,88.994,88.997,88.981,88.982,75.92,False
'2018-01-17T12:38:00',88.973,88.975,88.959,88.97,80.67,88.981,88.983,88.969,88.977,99.52,True
'2018-01-17T12:39:00',88.971,89.0,88.97,88.999,104.17,88.98,89.01,88.978,89.009,89.32,True
'2018-01-17T12:40:00',88.999,89.015,88.992,89.01,64.86,89.008,89.025,89.002,89.018,71.45,True
'2018-01-17T12:41:00',89.015,89.025,89.011,89.013,48.44,89.023,89.035,89.02,89.022,57.94,False
'2018-01-17T12:42:00',89.013,89.014,89.007,89.007,20.25,89.022,89.023,89.017,89.017,34.97,True
'2018-01-17T12:43:00',89.007,89.015,89.001,89.012,66.72,89.015,89.024,89.01,89.022,115.08,False
'2018-01-17T12:44:00',89.013,89.015,89.004,89.009,68.58,89.022,89.024,89.014,89.019,84.42,True
'2018-01-17T12:45:00',89.01,89.023,89.005,89.019,110.84,89.02,89.031,89.015,89.027,182.65,True
'2018-01-17T12:46:00',89.02,89.024,89.016,89.023,37.99,89.029,89.032,89.023,89.032,62.71,True
'2018-01-17T12:47:00',89.022,89.035,89.018,89.029,36.1,89.032,89.044,89.029,89.039,47.22,True
'2018-01-17T12:48:00',89.028,89.038,89.025,89.029,82.19,89.039,89.045,89.035,89.038,63.93,True
'2018-01-17T12:49:00',89.03,89.042,89.03,89.04,58.93,89.038,89.051,89.037,89.049,39.6,False
'2018-01-17T12:50:00',89.041,89.041,89.029,89.034,56.7,89.048,89.048,89.039,89.043,46.84,False
'2018-01-17T12:51:00',89.035,89.035,89.028,89.031,38.1,89.044,89.044,89.036,89.04,40.93,False
'2018-01-17T12:52:00',89.032,89.032,89.021,89.025,43.73,89.039,89.039,89.028,89.033,47.07,False
'2018-01-17T12:53:00',89.023,89.027,89.014,89.024,65.71,89.033,89.036,89.022,89.032,82.9,True
'2018-01-17T12:54:00',89.023,89.041,89.021,89.038,69.84,89.031,89.047,89.029,89.047,115.03,True
'2018-01-17T12:55:00',89.038,89.056,89.033,89.035,90.68,89.046,89.063,89.041,89.044,111.09,False
'2018-01-17T12:56:00',89.033,89.033,88.995,88.999,109.36,89.043,89.043,89.005,89.008,105.09,False
'2018-01-17T12:57:00',88.999,89.006,88.995,88.996,94.71,89.008,89.014,89.002,89.005,118.11,False
'2018-01-17T12:58:00',88.996,88.996,88.969,88.971,125.48,89.004,89.004,88.976,88.978,115.78,False
'2018-01-17T12:59:00',88.972,88.979,88.959,88.963,120.62,88.979,88.985,88.966,88.974,149.34,False
'2018-01-17T13:00:00',88.963,88.972,88.955,88.971,85.54,88.967,88.978,88.966,88.977,102.34,True
'2018-01-17T13:01:00',88.97,88.995,88.97,88.981,85.98,88.977,89.001,88.976,88.986,111.51,False
'2018-01-17T13:02:00',88.981,88.992,88.972,88.992,155.46,88.988,89.001,88.981,89.001,151.23,True
'2018-01-17T13:03:00',88.992,89.009,88.983,89.009,110.66,89.001,89.017,88.993,89.017,123.87,True
'2018-01-17T13:04:00',89.009,89.014,88.969,88.97,118.61,89.015,89.023,88.978,88.979,143.96,False
'2018-01-17T13:05:00',88.972,88.972,88.957,88.958,106.26,88.979,88.979,88.966,88.966,102.71,False
'2018-01-17T13:06:00',88.958,88.964,88.949,88.954,195.55,88.966,88.972,88.957,88.963,118.75,True
'2018-01-17T13:07:00',88.956,88.972,88.954,88.972,129.88,88.963,88.981,88.962,88.98,89.36,True
'2018-01-17T13:08:00',88.972,88.983,88.961,88.98,150.42,88.979,88.992,88.968,88.99,110.22,True
'2018-01-17T13:09:00',88.981,88.986,88.967,88.984,79.57,88.991,88.994,88.977,88.994,79.71,True
'2018-01-17T13:10:00',88.985,88.993,88.975,88.989,111.32,88.996,89.002,88.985,88.999,90.7,True
'2018-01-17T13:11:00',88.988,89.014,88.983,89.011,106.15,88.998,89.023,88.992,89.021,96.26,True
'2018-01-17T13:12:00',89.015,89.024,88.998,89.007,141.1,89.023,89.034,89.008,89.013,135.19,True
'2018-01-17T13:13:00',89.006,89.031,89.002,89.03,132.57,89.012,89.039,89.01,89.037,130.35,True
'2018-01-17T13:14:00',89.031,89.04,89.03,89.036,95.97,89.039,89.047,89.037,89.044,104.55,True
'2018-01-17T13:15:00',89.035,89.043,89.019,89.04,69.77,89.043,89.05,89.028,89.049,73.16,True
'2018-01-17T13:16:00',89.04,89.074,89.033,89.074,153.88,89.048,89.083,89.041,89.081,130.13,True
'2018-01-17T13:17:00',89.074,89.092,89.068,89.09,102.12,89.082,89.099,89.074,89.098,88.86,True
'2018-01-17T13:18:00',89.089,89.099,89.088,89.094,118.68,89.098,89.107,89.096,89.102,90.7,True
'2018-01-17T13:19:00',89.094,89.1,89.09,89.09,62.45,89.103,89.107,89.096,89.098,53.96,False
'2018-01-17T13:20:00',89.09,89.096,89.068,89.068,141.51,89.098,89.105,89.075,89.075,123.47,False
'2018-01-17T13:21:00',89.067,89.082,89.067,89.076,92.1,89.075,89.091,89.074,89.085,86.91,False
'2018-01-17T13:22:00',89.076,89.076,89.065,89.066,84.7,89.085,89.085,89.073,89.075,67.8,False
'2018-01-17T13:23:00',89.067,89.068,89.056,89.06,56.96,89.075,89.077,89.065,89.07,69.92,False
'2018-01-17T13:24:00',89.059,89.06,89.046,89.048,61.57,89.069,89.069,89.055,89.056,56.82,True
'2018-01-17T13:25:00',89.049,89.061,89.049,89.056,63.85,89.056,89.071,89.055,89.066,73.31,True
'2018-01-17T13:26:00',89.06,89.089,89.059,89.089,86.43,89.067,89.098,89.067,89.098,97.69,True
'2018-01-17T13:27:00',89.087,89.091,89.082,89.085,79.09,89.098,89.1,89.089,89.095,79.51,False
'2018-01-17T13:28:00',89.086,89.091,89.08,89.088,112.88,89.095,89.099,89.087,89.096,87.41,True
'2018-01-17T13:29:00',89.088,89.099,89.081,89.095,70.84,89.094,89.107,89.088,89.104,66.29,True
'2018-01-17T13:30:00',89.095,89.102,89.084,89.102,121.71,89.103,89.111,89.092,89.11,133.05,True
'2018-01-17T13:31:00',89.102,89.104,89.084,89.086,120.24,89.108,89.113,89.094,89.096,101.65,False
'2018-01-17T13:32:00',89.086,89.088,89.068,89.073,89.76,89.096,89.098,89.077,89.084,62.57,False
'2018-01-17T13:33:00',89.073,89.076,89.062,89.067,77.41,89.084,89.085,89.071,89.075,82.39,False
'2018-01-17T13:34:00',89.066,89.075,89.056,89.071,64.32,89.075,89.082,89.066,89.081,59.84,True
'2018-01-17T13:35:00',89.071,89.084,89.071,89.079,96.72,89.08,89.091,89.079,89.085,109.3,False
'2018-01-17T13:36:00',89.078,89.079,89.067,89.069,78.35,89.085,89.086,89.076,89.078,93.38,False
'2018-01-17T13:37:00',89.07,89.073,89.049,89.05,71.85,89.081,89.083,89.058,89.058,89.52,False
'2018-01-17T13:38:00',89.05,89.059,89.047,89.056,120.36,89.059,89.067,89.055,89.064,87.45,True
'2018-01-17T13:39:00',89.056,89.061,89.056,89.058,68.56,89.065,89.07,89.063,89.067,55.34,False
'2018-01-17T13:40:00',89.058,89.058,89.033,89.035,84.58,89.065,89.065,89.037,89.042,66.74,False
'2018-01-17T13:41:00',89.034,89.038,89.024,89.026,68.12,89.043,89.047,89.032,89.033,74.56,False
'2018-01-17T13:42:00',89.025,89.025,89.011,89.012,111.28,89.033,89.035,89.017,89.02,88.68,False
'2018-01-17T13:43:00',89.012,89.019,89.011,89.017,51.17,89.021,89.027,89.018,89.026,47.98,True
'2018-01-17T13:44:00',89.017,89.02,88.999,89.005,89.86,89.026,89.029,89.007,89.012,62.82,False
'2018-01-17T13:45:00',89.006,89.012,89.001,89.008,103.86,89.012,89.02,89.009,89.017,97.95,False
'2018-01-17T13:46:00',89.008,89.012,89.002,89.006,79.95,89.016,89.02,89.011,89.015,85.75,False
'2018-01-17T13:47:00',89.006,89.01,89.003,89.009,117.31,89.015,89.018,89.011,89.018,99.13,True
'2018-01-17T13:48:00',89.008,89.022,89.003,89.01,137.52,89.018,89.029,89.01,89.018,105.73,True
'2018-01-17T13:49:00',89.012,89.026,89.012,89.026,78.46,89.019,89.034,89.019,89.034,63.98,True
'2018-01-17T13:50:00',89.025,89.037,89.022,89.032,106.8,89.034,89.043,89.029,89.041,81.46,False
'2018-01-17T13:51:00',89.032,89.033,89.018,89.019,105.76,89.041,89.041,89.025,89.028,63.72,False
'2018-01-17T13:52:00',89.018,89.018,89.005,89.005,108.75,89.026,89.026,89.014,89.014,69.1,True
'2018-01-17T13:53:00',89.005,89.02,89.005,89.016,114.32,89.013,89.029,89.013,89.026,69.41,False
'2018-01-17T13:54:00',89.016,89.02,89.01,89.013,92.76,89.026,89.028,89.019,89.022,65.44,True
'2018-01-17T13:55:00',89.013,89.027,89.013,89.024,113.32,89.022,89.035,89.02,89.032,82.36,False
'2018-01-17T13:56:00',89.023,89.026,89.002,89.002,121.72,89.032,89.033,89.008,89.008,75.11,False
'2018-01-17T13:57:00',89.001,89.013,89.0,89.0,94.67,89.008,89.019,89.005,89.005,60.75,False
'2018-01-17T13:58:00',89.0,89.0,88.988,88.989,91.45,89.009,89.009,88.996,88.996,67.04,False
'2018-01-17T13:59:00',88.989,88.991,88.976,88.987,80.96,88.998,88.998,88.984,88.994,81.47,False
'2018-01-17T14:00:00',88.984,88.987,88.965,88.979,126.99,88.993,88.995,88.976,88.986,149.87,True
'2018-01-17T14:01:00',88.979,89.001,88.975,88.991,147.88,88.987,89.01,88.983,89.0,135.47,True
'2018-01-17T14:02:00',88.991,89.019,88.991,89.015,109.84,88.999,89.027,88.999,89.024,117.68,True
'2018-01-17T14:03:00',89.015,89.05,89.014,89.048,132.94,89.024,89.056,89.023,89.056,136.84,True
'2018-01-17T14:04:00',89.046,89.059,89.042,89.05,151.6,89.055,89.066,89.051,89.058,138.11,True
'2018-01-17T14:05:00',89.049,89.079,89.043,89.064,192.64,89.059,89.088,89.051,89.071,146.94,False
'2018-01-17T14:06:00',89.063,89.074,89.044,89.052,179.67,89.071,89.082,89.052,89.063,145.05,False
'2018-01-17T14:07:00',89.055,89.059,89.037,89.038,224.44,89.064,89.067,89.045,89.045,159.49,True
'2018-01-17T14:08:00',89.039,89.064,89.038,89.057,156.62,89.047,89.073,89.047,89.066,146.76,True
'2018-01-17T14:09:00',89.057,89.085,89.05,89.079,125.42,89.066,89.095,89.058,89.087,158.62,False
'2018-01-17T14:10:00',89.079,89.079,89.046,89.059,142.24,89.087,89.088,89.055,89.068,184.54,True
'2018-01-17T14:11:00',89.059,89.08,89.059,89.066,147.41,89.068,89.088,89.068,89.073,156.57,False
'2018-01-17T14:12:00',89.065,89.074,89.057,89.073,170.79,89.073,89.083,89.066,89.082,160.23,True
'2018-01-17T14:13:00',89.073,89.08,89.059,89.06,221.48,89.083,89.089,89.068,89.068,181.47,False
'2018-01-17T14:14:00',89.059,89.059,89.035,89.038,131.22,89.063,89.063,89.043,89.046,119.77,False
'2018-01-17T14:15:00',89.038,89.053,89.032,89.05,143.58,89.045,89.064,89.042,89.061,163.73,True
'2018-01-17T14:16:00',89.049,89.054,89.04,89.048,155.09,89.057,89.062,89.048,89.058,125.89,True
'2018-01-17T14:17:00',89.051,89.057,89.039,89.044,110.15,89.058,89.067,89.047,89.053,108.14,False
'2018-01-17T14:18:00',89.044,89.055,89.037,89.054,155.2,89.053,89.063,89.044,89.061,100.1,True
'2018-01-17T14:19:00',89.054,89.063,89.043,89.063,135.11,89.061,89.071,89.051,89.071,87.96,True
'2018-01-17T14:20:00',89.062,89.075,89.054,89.062,110.16,89.071,89.084,89.063,89.071,77.08,False
'2018-01-17T14:21:00',89.062,89.073,89.057,89.072,195.89,89.071,89.082,89.064,89.082,186.09,False
'2018-01-17T14:22:00',89.071,89.072,89.067,89.068,110.76,89.08,89.082,89.077,89.077,113.9,True
'2018-01-17T14:23:00',89.069,89.086,89.061,89.068,144.12,89.079,89.094,89.068,89.077,152.06,False
'2018-01-17T14:24:00',89.068,89.078,89.059,89.066,141.34,89.077,89.087,89.068,89.074,135.58,False
'2018-01-17T14:25:00',89.064,89.065,89.045,89.049,98.31,89.072,89.075,89.054,89.057,111.99,False
'2018-01-17T14:26:00',89.049,89.056,89.04,89.044,136.48,89.059,89.067,89.049,89.053,122.25,False
'2018-01-17T14:27:00',89.043,89.044,89.029,89.044,121.93,89.053,89.054,89.038,89.053,116.08,True
'2018-01-17T14:28:00',89.044,89.045,89.035,89.035,90.88,89.054,89.055,89.044,89.045,74.07,False
'2018-01-17T14:29:00',89.034,89.04,89.027,89.038,106.28,89.044,89.048,89.037,89.048,116.59,True
'2018-01-17T14:30:00',89.037,89.051,89.037,89.04,153.22,89.047,89.061,89.047,89.048,149.91,False
'2018-01-17T14:31:00',89.04,89.041,89.01,89.016,167.01,89.05,89.05,89.019,89.026,122.19,False
'2018-01-17T14:32:00',89.015,89.031,89.008,89.028,153.49,89.025,89.04,89.018,89.037,126.14,True
'2018-01-17T14:33:00',89.027,89.033,89.02,89.033,146.93,89.036,89.041,89.03,89.041,125.86,True
'2018-01-17T14:34:00',89.031,89.037,89.011,89.024,180.15,89.042,89.048,89.016,89.034,175.57,False
'2018-01-17T14:35:00',89.024,89.028,89.004,89.004,197.8,89.035,89.038,89.012,89.013,179.46,False
'2018-01-17T14:36:00',89.005,89.021,89.005,89.019,150.08,89.015,89.029,89.013,89.028,124.13,True
'2018-01-17T14:37:00',89.019,89.04,89.014,89.029,191.84,89.027,89.044,89.021,89.039,171.9,True
'2018-01-17T14:38:00',89.031,89.063,89.03,89.061,142.96,89.039,89.072,89.038,89.07,117.34,True
'2018-01-17T14:39:00',89.06,89.064,89.041,89.041,114.64,89.07,89.072,89.049,89.049,126.1,False
'2018-01-17T14:40:00',89.04,89.045,89.038,89.043,89.31,89.05,89.053,89.046,89.053,96.04,True
'2018-01-17T14:41:00',89.044,89.059,89.044,89.051,96.56,89.054,89.067,89.052,89.059,109.62,False
'2018-01-17T14:42:00',89.051,89.054,89.043,89.053,112.56,89.06,89.062,89.052,89.062,127.96,True
'2018-01-17T14:43:00',89.053,89.068,89.048,89.063,149.6,89.062,89.076,89.056,89.069,118.79,True
'2018-01-17T14:44:00',89.061,89.071,89.059,89.068,95.34,89.069,89.079,89.066,89.075,96.38,False
'2018-01-17T14:45:00',89.068,89.068,89.037,89.052,144.74,89.075,89.075,89.047,89.063,161.13,False
'2018-01-17T14:46:00',89.054,89.054,89.044,89.048,113.13,89.062,89.062,89.052,89.057,138.86,True
'2018-01-17T14:47:00',89.05,89.059,89.044,89.056,132.85,89.057,89.068,89.054,89.065,146.69,True
'2018-01-17T14:48:00',89.056,89.076,89.056,89.076,88.73,89.065,89.087,89.065,89.087,149.49,True
'2018-01-17T14:49:00',89.077,89.08,89.065,89.08,155.24,89.087,89.089,89.072,89.088,170.93,True
'2018-01-17T14:50:00',89.081,89.101,89.081,89.089,119.6,89.089,89.11,89.089,89.098,186.7,False
'2018-01-17T14:51:00',89.088,89.089,89.077,89.087,140.03,89.098,89.098,89.086,89.098,154.6,True
'2018-01-17T14:52:00',89.088,89.091,89.068,89.087,155.81,89.097,89.099,89.077,89.096,230.74,True
'2018-01-17T14:53:00',89.088,89.111,89.087,89.109,114.15,89.097,89.119,89.095,89.117,138.97,True
'2018-01-17T14:54:00',89.109,89.116,89.092,89.092,156.25,89.117,89.126,89.103,89.103,199.56,False
'2018-01-17T14:55:00',89.092,89.093,89.08,89.083,100.68,89.102,89.103,89.089,89.093,146.59,False
'2018-01-17T14:56:00',89.083,89.089,89.075,89.075,110.65,89.093,89.097,89.083,89.083,127.51,True
'2018-01-17T14:57:00',89.074,89.09,89.073,89.085,121.76,89.083,89.098,89.082,89.093,125.51,False
'2018-01-17T14:58:00',89.084,89.085,89.019,89.019,175.13,89.093,89.093,89.023,89.023,196.22,False
'2018-01-17T14:59:00',89.016,89.066,89.014,89.063,164.36,89.023,89.074,89.023,89.072,190.5,True
'2018-01-17T15:00:00',89.062,89.087,89.062,89.072,172.6,89.072,89.095,89.069,89.076,173.71,False
'2018-01-17T15:01:00',89.071,89.075,89.059,89.072,159.15,89.076,89.082,89.066,89.076,107.5,True
'2018-01-17T15:02:00',89.072,89.093,89.066,89.076,173.63,89.077,89.103,89.073,89.087,132.36,False
'2018-01-17T15:03:00',89.079,89.087,89.062,89.064,88.86,89.088,89.096,89.072,89.073,139.34,False
'2018-01-17T15:04:00',89.065,89.075,89.061,89.071,139.71,89.073,89.084,89.071,89.08,123.28,True
'2018-01-17T15:05:00',89.072,89.088,89.071,89.086,178.77,89.08,89.097,89.08,89.096,162.87,True
'2018-01-17T15:06:00',89.086,89.102,89.071,89.102,133.23,89.097,89.11,89.08,89.11,186.49,True
'2018-01-17T15:07:00',89.104,89.11,89.092,89.107,126.64,89.111,89.117,89.102,89.116,169.1,True
'2018-01-17T15:08:00',89.107,89.114,89.088,89.111,125.79,89.115,89.123,89.097,89.12,196.32,False
'2018-01-17T15:09:00',89.11,89.11,89.094,89.096,95.9,89.119,89.119,89.104,89.106,90.93,False
'2018-01-17T15:10:00',89.096,89.097,89.069,89.075,124.75,89.106,89.106,89.078,89.084,125.51,False
'2018-01-17T15:11:00',89.075,89.079,89.06,89.06,90.77,89.084,89.088,89.069,89.069,88.56,False
'2018-01-17T15:12:00',89.059,89.071,89.056,89.071,108.7,89.069,89.079,89.065,89.079,130.1,True
'2018-01-17T15:13:00',89.071,89.081,89.071,89.071,99.03,89.08,89.091,89.078,89.079,110.0,False
'2018-01-17T15:14:00',89.069,89.073,89.057,89.066,203.07,89.078,89.081,89.067,89.078,180.59,True
'2018-01-17T15:15:00',89.066,89.121,89.066,89.119,232.92,89.076,89.128,89.076,89.127,224.7,False
'2018-01-17T15:16:00',89.119,89.119,89.07,89.075,142.44,89.128,89.128,89.077,89.08,232.49,False
'2018-01-17T15:17:00',89.075,89.083,89.071,89.079,160.31,89.079,89.092,89.079,89.088,186.06,False
'2018-01-17T15:18:00',89.077,89.081,89.058,89.071,204.1,89.088,89.089,89.067,89.08,167.0,True
'2018-01-17T15:19:00',89.068,89.09,89.066,89.09,161.16,89.079,89.099,89.074,89.099,119.8,True
'2018-01-17T15:20:00',89.091,89.106,89.089,89.092,109.43,89.099,89.115,89.098,89.099,114.78,False
'2018-01-17T15:21:00',89.091,89.106,89.085,89.093,140.96,89.098,89.115,89.093,89.102,162.62,False
'2018-01-17T15:22:00',89.094,89.104,89.089,89.099,140.31,89.102,89.112,89.098,89.108,148.71,False
'2018-01-17T15:23:00',89.099,89.1,89.075,89.097,187.69,89.109,89.109,89.085,89.106,184.67,True
'2018-01-17T15:24:00',89.097,89.12,89.09,89.107,191.7,89.105,89.126,89.098,89.116,221.15,True
'2018-01-17T15:25:00',89.109,89.149,89.108,89.138,177.16,89.118,89.157,89.118,89.147,226.31,True
'2018-01-17T15:26:00',89.137,89.182,89.133,89.173,100.97,89.145,89.188,89.141,89.181,143.13,False
'2018-01-17T15:27:00',89.174,89.181,89.165,89.178,101.94,89.183,89.188,89.172,89.187,151.62,True
'2018-01-17T15:28:00',89.178,89.194,89.178,89.192,151.36,89.188,89.203,89.188,89.2,169.21,True
'2018-01-17T15:29:00',89.191,89.211,89.141,89.146,179.34,89.199,89.221,89.15,89.156,206.51,False
'2018-01-17T15:30:00',89.148,89.153,89.117,89.127,153.31,89.156,89.161,89.127,89.136,163.22,False
'2018-01-17T15:31:00',89.127,89.145,89.109,89.118,228.23,89.136,89.155,89.12,89.128,214.09,True
'2018-01-17T15:32:00',89.115,89.171,89.115,89.153,212.75,89.124,89.181,89.124,89.163,209.11,False
'2018-01-17T15:33:00',89.153,89.16,89.141,89.144,193.14,89.162,89.17,89.15,89.152,217.34,False
'2018-01-17T15:34:00',89.142,89.143,89.119,89.12,266.77,89.152,89.152,89.128,89.129,257.92,False
'2018-01-17T15:35:00',89.118,89.133,89.107,89.122,208.22,89.124,89.143,89.115,89.132,187.6,True
'2018-01-17T15:36:00',89.122,89.145,89.118,89.145,143.87,89.132,89.154,89.128,89.154,152.84,True
'2018-01-17T15:37:00',89.146,89.154,89.123,89.147,170.28,89.155,89.162,89.132,89.157,204.64,True
'2018-01-17T15:38:00',89.146,89.187,89.133,89.177,181.27,89.154,89.191,89.142,89.182,231.93,False
'2018-01-17T15:39:00',89.177,89.177,89.125,89.141,203.59,89.182,89.182,89.136,89.15,227.5,False
'2018-01-17T15:40:00',89.14,89.163,89.109,89.114,243.09,89.15,89.172,89.12,89.125,254.56,False
'2018-01-17T15:41:00',89.112,89.128,89.094,89.126,267.21,89.122,89.137,89.104,89.136,227.62,True
'2018-01-17T15:42:00',89.126,89.149,89.123,89.139,225.95,89.135,89.159,89.132,89.147,255.8,True
'2018-01-17T15:43:00',89.14,89.176,89.129,89.162,180.11,89.148,89.184,89.136,89.172,237.11,False
'2018-01-17T15:44:00',89.162,89.162,89.138,89.151,177.87,89.168,89.168,89.149,89.16,210.63,False
'2018-01-17T15:45:00',89.15,89.154,89.125,89.153,187.91,89.159,89.164,89.132,89.162,205.92,True
'2018-01-17T15:46:00',89.155,89.168,89.144,89.167,173.12,89.164,89.177,89.152,89.175,243.55,True
'2018-01-17T15:47:00',89.165,89.179,89.138,89.14,149.7,89.175,89.187,89.147,89.149,174.62,False
'2018-01-17T15:48:00',89.139,89.144,89.127,89.136,173.16,89.149,89.153,89.136,89.144,187.66,True
'2018-01-17T15:49:00',89.136,89.168,89.134,89.165,195.7,89.145,89.177,89.145,89.175,240.52,True
'2018-01-17T15:50:00',89.167,89.179,89.155,89.178,197.83,89.175,89.19,89.166,89.19,240.43,True
'2018-01-17T15:51:00',89.178,89.204,89.177,89.198,173.78,89.19,89.214,89.187,89.209,231.53,True
'2018-01-17T15:52:00',89.2,89.217,89.2,89.203,174.34,89.211,89.229,89.21,89.214,212.1,False
'2018-01-17T15:53:00',89.206,89.206,89.165,89.176,212.31,89.214,89.216,89.175,89.185,166.02,True
'2018-01-17T15:54:00',89.177,89.239,89.177,89.196,241.49,89.186,89.254,89.186,89.207,247.66,False
'2018-01-17T15:55:00',89.196,89.202,89.155,89.182,234.83,89.207,89.212,89.162,89.188,158.84,False
'2018-01-17T15:56:00',89.181,89.189,89.156,89.166,121.78,89.187,89.195,89.163,89.177,144.64,False
'2018-01-17T15:57:00',89.166,89.17,89.136,89.136,190.44,89.179,89.181,89.147,89.147,192.8,False
'2018-01-17T15:58:00',89.137,89.163,89.112,89.155,185.32,89.148,89.176,89.122,89.167,184.33,True
'2018-01-17T15:59:00',89.154,89.174,88.219,88.687,313.66,89.169,89.188,88.313,88.815,296.87,True
'2018-01-17T16:00:00',88.693,89.445,88.382,88.709,539.59,88.722,89.503,88.404,88.72,530.79,False
'2018-01-17T16:01:00',88.709,88.711,88.464,88.535,549.42,88.724,88.724,88.481,88.551,486.24,True
'2018-01-17T16:02:00',88.536,88.806,88.536,88.755,438.67,88.553,88.821,88.552,88.776,450.6,False
'2018-01-17T16:03:00',88.747,88.748,88.653,88.669,404.4,88.762,88.765,88.664,88.683,368.86,True
'2018-01-17T16:04:00',88.668,88.824,88.645,88.818,537.64,88.681,88.839,88.657,88.83,474.08,True
'2018-01-17T16:05:00',88.815,88.83,88.709,88.71,500.81,88.828,88.84,88.719,88.721,305.51,False
'2018-01-17T16:06:00',88.711,88.757,88.689,88.705,329.8,88.721,88.763,88.699,88.713,209.33,True
'2018-01-17T16:07:00',88.706,88.77,88.7,88.721,256.79,88.715,88.774,88.71,88.732,246.59,False
'2018-01-17T16:08:00',88.721,88.728,88.654,88.659,355.04,88.731,88.736,88.665,88.67,340.2,False
'2018-01-17T16:09:00',88.658,88.681,88.649,88.673,232.29,88.667,88.691,88.66,88.681,277.93,True
'2018-01-17T16:10:00',88.673,88.743,88.663,88.672,373.71,88.683,88.755,88.672,88.681,367.38,False
'2018-01-17T16:11:00',88.68,88.716,88.663,88.676,241.35,88.689,88.726,88.671,88.685,254.06,False
'2018-01-17T16:12:00',88.675,88.685,88.611,88.677,275.78,88.683,88.69,88.625,88.687,391.67,True
'2018-01-17T16:13:00',88.673,88.713,88.65,88.692,300.85,88.683,88.723,88.659,88.701,296.04,True
'2018-01-17T16:14:00',88.692,88.724,88.651,88.711,329.68,88.702,88.733,88.664,88.721,254.56,True
'2018-01-17T16:15:00',88.709,88.861,88.665,88.83,259.43,88.72,88.877,88.677,88.843,255.96,False
'2018-01-17T16:16:00',88.831,88.835,88.79,88.832,310.52,88.845,88.845,88.793,88.841,278.4,True
'2018-01-17T16:17:00',88.833,88.875,88.732,88.739,328.46,88.843,88.885,88.743,88.749,364.85,False
'2018-01-17T16:18:00',88.741,88.773,88.733,88.736,239.82,88.749,88.784,88.74,88.742,279.07,False
'2018-01-17T16:19:00',88.736,88.736,88.672,88.693,230.32,88.742,88.742,88.679,88.699,402.52,False
'2018-01-17T16:20:00',88.694,88.724,88.686,88.713,208.62,88.704,88.73,88.692,88.722,333.06,True
'2018-01-17T16:21:00',88.712,88.724,88.693,88.694,151.43,88.719,88.733,88.703,88.704,213.17,False
'2018-01-17T16:22:00',88.693,88.697,88.597,88.644,327.95,88.703,88.704,88.608,88.654,278.74,False
'2018-01-17T16:23:00',88.645,88.645,88.583,88.615,167.58,88.654,88.654,88.595,88.621,235.62,False
'2018-01-17T16:24:00',88.612,88.625,88.553,88.623,229.76,88.621,88.635,88.561,88.633,276.89,True
'2018-01-17T16:25:00',88.623,88.699,88.608,88.654,221.2,88.633,88.71,88.617,88.662,279.82,False
'2018-01-17T16:26:00',88.653,88.67,88.631,88.667,214.68,88.661,88.679,88.642,88.679,197.31,False
'2018-01-17T16:27:00',88.666,88.668,88.649,88.666,150.97,88.676,88.676,88.655,88.676,190.7,True
'2018-01-17T16:28:00',88.666,88.797,88.657,88.763,226.3,88.674,88.809,88.665,88.774,303.52,False
'2018-01-17T16:29:00',88.76,88.76,88.721,88.744,205.3,88.771,88.771,88.729,88.754,192.96,False
'2018-01-17T16:30:00',88.742,88.749,88.7,88.707,242.17,88.753,88.758,88.708,88.716,173.56,False
'2018-01-17T16:31:00',88.709,88.744,88.701,88.737,222.56,88.719,88.753,88.709,88.745,201.06,True
'2018-01-17T16:32:00',88.74,88.759,88.708,88.723,147.12,88.747,88.763,88.716,88.727,230.27,False
'2018-01-17T16:33:00',88.72,88.734,88.711,88.72,132.69,88.724,88.739,88.715,88.728,166.81,False
'2018-01-17T16:34:00',88.72,88.721,88.666,88.674,193.32,88.727,88.732,88.676,88.685,175.51,False
'2018-01-17T16:35:00',88.675,88.689,88.656,88.656,172.29,88.684,88.696,88.666,88.666,177.73,False
'2018-01-17T16:36:00',88.658,88.674,88.651,88.671,244.02,88.664,88.683,88.661,88.679,157.12,True
'2018-01-17T16:37:00',88.671,88.689,88.664,88.673,218.83,88.679,88.7,88.672,88.683,190.65,False
'2018-01-17T16:38:00',88.673,88.687,88.673,88.676,195.3,88.683,88.697,88.683,88.685,185.92,False
'2018-01-17T16:39:00',88.675,88.675,88.634,88.642,129.84,88.685,88.685,88.643,88.65,173.16,False
'2018-01-17T16:40:00',88.644,88.674,88.644,88.669,204.71,88.651,88.684,88.651,88.678,173.9,True
'2018-01-17T16:41:00',88.67,88.715,88.667,88.71,203.85,88.679,88.724,88.677,88.72,176.82,False
'2018-01-17T16:42:00',88.712,88.715,88.691,88.702,139.96,88.72,88.724,88.7,88.71,139.6,True
'2018-01-17T16:43:00',88.702,88.729,88.7,88.702,145.22,88.71,88.737,88.708,88.711,138.86,False
'2018-01-17T16:44:00',88.703,88.716,88.686,88.702,180.92,88.711,88.724,88.692,88.71,138.35,True
'2018-01-17T16:45:00',88.703,88.732,88.698,88.728,143.47,88.71,88.741,88.703,88.736,92.32,True
'2018-01-17T16:46:00',88.727,88.777,88.727,88.76,198.46,88.736,88.785,88.736,88.768,143.8,True
'2018-01-17T16:47:00',88.76,88.791,88.754,88.791,192.9,88.77,88.798,88.762,88.796,138.05,True
'2018-01-17T16:48:00',88.79,88.808,88.773,88.781,193.53,88.796,88.818,88.782,88.791,142.84,False
'2018-01-17T16:49:00',88.781,88.786,88.756,88.766,151.47,88.792,88.792,88.764,88.774,111.69,True
'2018-01-17T16:50:00',88.765,88.788,88.753,88.785,147.22,88.772,88.795,88.759,88.793,114.95,True
'2018-01-17T16:51:00',88.784,88.807,88.783,88.797,207.4,88.793,88.816,88.79,88.807,136.56,True
'2018-01-17T16:52:00',88.799,88.844,88.799,88.839,179.95,88.807,88.852,88.807,88.845,137.8,True
'2018-01-17T16:53:00',88.84,88.859,88.828,88.828,181.4,88.845,88.867,88.837,88.838,173.07,False
'2018-01-17T16:54:00',88.831,88.854,88.831,88.845,221.88,88.84,88.862,88.84,88.855,191.87,True
'2018-01-17T16:55:00',88.845,88.861,88.837,88.84,161.58,88.854,88.869,88.844,88.847,122.71,False
'2018-01-17T16:56:00',88.84,88.852,88.819,88.84,143.71,88.848,88.86,88.828,88.848,129.0,True
'2018-01-17T16:57:00',88.84,88.876,88.812,88.867,275.5,88.849,88.882,88.821,88.874,269.59,True
'2018-01-17T16:58:00',88.865,88.907,88.863,88.868,237.71,88.872,88.914,88.871,88.876,456.76,False
'2018-01-17T16:59:00',88.866,88.881,88.841,88.856,227.21,88.872,88.889,88.848,88.868,256.61,False
'2018-01-17T17:00:00',88.859,88.873,88.853,88.86,198.02,88.868,88.883,88.863,88.87,192.28,True
'2018-01-17T17:01:00',88.861,88.886,88.838,88.848,241.34,88.871,88.896,88.849,88.858,259.21,False
'2018-01-17T17:02:00',88.85,88.856,88.824,88.827,237.23,88.859,88.867,88.833,88.835,249.33,False
'2018-01-17T17:03:00',88.827,88.83,88.805,88.83,161.22,88.837,88.84,88.815,88.839,204.42,True
'2018-01-17T17:04:00',88.83,88.835,88.8,88.813,252.44,88.839,88.845,88.811,88.824,212.35,False
'2018-01-17T17:05:00',88.813,88.819,88.781,88.788,239.37,88.822,88.827,88.791,88.798,235.47,False
'2018-01-17T17:06:00',88.792,88.795,88.779,88.779,142.6,88.798,88.806,88.79,88.79,171.81,True
'2018-01-17T17:07:00',88.781,88.813,88.781,88.813,119.06,88.789,88.822,88.789,88.822,163.84,True
'2018-01-17T17:08:00',88.813,88.844,88.801,88.844,200.79,88.822,88.854,88.809,88.854,211.48,True
'2018-01-17T17:09:00',88.849,88.911,88.849,88.91,217.76,88.857,88.921,88.857,88.921,184.65,True
'2018-01-17T17:10:00',88.909,88.948,88.899,88.944,287.5,88.918,88.956,88.909,88.955,304.35,True
'2018-01-17T17:11:00',88.944,88.988,88.943,88.967,190.59,88.955,88.997,88.954,88.973,239.17,False
'2018-01-17T17:12:00',88.969,88.986,88.959,88.98,232.89,88.975,88.995,88.967,88.99,188.32,True
'2018-01-17T17:13:00',88.979,89.024,88.978,89.021,203.04,88.99,89.033,88.989,89.03,224.13,True
'2018-01-17T17:14:00',89.017,89.033,88.97,88.973,260.12,89.028,89.044,88.979,88.982,292.81,False
'2018-01-17T17:15:00',88.972,88.978,88.769,88.774,571.91,88.981,88.988,88.787,88.792,515.74,False
'2018-01-17T17:16:00',88.777,88.855,88.773,88.843,399.61,88.791,88.867,88.785,88.851,499.25,False
'2018-01-17T17:17:00',88.843,88.845,88.774,88.782,222.73,88.847,88.85,88.785,88.793,307.97,False
'2018-01-17T17:18:00',88.784,88.798,88.735,88.75,398.69,88.795,88.811,88.747,88.762,489.98,False
'2018-01-17T17:19:00',88.75,88.79,88.74,88.769,274.43,88.762,88.799,88.754,88.781,326.37,True
'2018-01-17T17:20:00',88.769,88.793,88.741,88.759,377.73,88.78,88.802,88.753,88.769,477.67,False
'2018-01-17T17:21:00',88.759,88.781,88.738,88.759,237.75,88.769,88.793,88.749,88.77,300.89,False
'2018-01-17T17:22:00',88.76,88.77,88.748,88.761,184.55,88.77,88.777,88.759,88.771,182.8,False
'2018-01-17T17:23:00',88.761,88.764,88.737,88.745,136.9,88.771,88.774,88.75,88.756,193.03,True
'2018-01-17T17:24:00',88.745,88.813,88.745,88.805,250.98,88.756,88.822,88.756,88.816,399.65,True
'2018-01-17T17:25:00',88.805,88.829,88.783,88.829,221.37,88.815,88.838,88.794,88.838,260.76,True
'2018-01-17T17:26:00',88.827,88.834,88.79,88.799,215.24,88.838,88.845,88.802,88.809,220.87,False
'2018-01-17T17:27:00',88.802,88.823,88.796,88.823,206.13,88.809,88.832,88.808,88.832,227.25,True
'2018-01-17T17:28:00',88.825,88.844,88.814,88.834,147.36,88.833,88.854,88.826,88.845,234.8,True
'2018-01-17T17:29:00',88.835,88.879,88.813,88.87,249.2,88.846,88.89,88.827,88.883,282.66,True
'2018-01-17T17:30:00',88.87,88.935,88.866,88.903,329.38,88.883,88.947,88.878,88.915,401.35,False
'2018-01-17T17:31:00',88.905,88.911,88.867,88.886,246.36,88.915,88.922,88.878,88.897,315.76,False
'2018-01-17T17:32:00',88.888,88.904,88.867,88.883,169.9,88.897,88.912,88.879,88.894,311.89,False
'2018-01-17T17:33:00',88.883,88.9,88.864,88.875,174.7,88.894,88.91,88.874,88.883,237.47,True
'2018-01-17T17:34:00',88.875,88.904,88.875,88.893,206.45,88.885,88.915,88.885,88.902,385.77,False
'2018-01-17T17:35:00',88.895,88.898,88.845,88.862,156.12,88.903,88.909,88.856,88.875,301.28,False
'2018-01-17T17:36:00',88.863,88.89,88.859,88.886,193.33,88.874,88.899,88.87,88.897,339.75,True
'2018-01-17T17:37:00',88.885,88.898,88.882,88.885,149.9,88.897,88.908,88.893,88.897,308.38,False
'2018-01-17T17:38:00',88.887,88.896,88.881,88.896,128.23,88.897,88.906,88.892,88.906,219.77,True
'2018-01-17T17:39:00',88.896,88.897,88.868,88.878,190.06,88.906,88.906,88.878,88.888,333.49,True
'2018-01-17T17:40:00',88.879,88.91,88.879,88.909,124.57,88.888,88.919,88.888,88.919,158.24,False
'2018-01-17T17:41:00',88.91,88.91,88.892,88.899,130.58,88.919,88.919,88.902,88.909,187.77,True
'2018-01-17T17:42:00',88.899,88.923,88.897,88.923,143.57,88.91,88.934,88.908,88.934,212.36,True
'2018-01-17T17:43:00',88.922,88.926,88.903,88.911,117.11,88.934,88.936,88.913,88.922,232.8,False
'2018-01-17T17:44:00',88.912,88.914,88.882,88.883,141.15,88.922,88.924,88.89,88.89,192.12,False
'2018-01-17T17:45:00',88.882,88.888,88.868,88.876,122.32,88.89,88.894,88.878,88.888,248.22,True
'2018-01-17T17:46:00',88.877,88.922,88.877,88.918,161.12,88.888,88.931,88.888,88.928,226.34,True
'2018-01-17T17:47:00',88.918,88.959,88.916,88.957,133.17,88.928,88.968,88.925,88.967,249.24,True
'2018-01-17T17:48:00',88.959,89.018,88.959,88.989,221.61,88.969,89.028,88.969,88.999,337.99,False
'2018-01-17T17:49:00',88.989,89.013,88.985,89.013,140.88,88.998,89.022,88.994,89.022,275.07,True
'2018-01-17T17:50:00',89.013,89.07,89.013,89.047,243.25,89.024,89.077,89.024,89.058,338.04,True
'2018-01-17T17:51:00',89.047,89.075,89.042,89.042,146.47,89.058,89.084,89.051,89.051,204.12,False
'2018-01-17T17:52:00',89.04,89.046,89.01,89.015,185.8,89.049,89.05,89.02,89.027,258.52,False
'2018-01-17T17:53:00',89.016,89.022,88.991,88.991,155.37,89.027,89.033,89.003,89.003,215.75,True
'2018-01-17T17:54:00',88.993,89.04,88.993,89.033,181.03,89.003,89.05,89.003,89.045,214.94,True
'2018-01-17T17:55:00',89.033,89.057,89.015,89.025,193.29,89.044,89.066,89.028,89.035,262.41,False
'2018-01-17T17:56:00',89.025,89.041,89.001,89.034,192.83,89.036,89.049,89.01,89.045,273.93,False
'2018-01-17T17:57:00',89.033,89.038,89.019,89.034,151.44,89.045,89.047,89.03,89.045,177.9,True
'2018-01-17T17:58:00',89.036,89.05,89.024,89.046,158.81,89.045,89.06,89.035,89.057,287.31,True
'2018-01-17T17:59:00',89.044,89.053,89.021,89.05,198.33,89.056,89.063,89.031,89.061,289.36,True
'2018-01-17T18:00:00',89.05,89.138,89.047,89.127,198.62,89.061,89.147,89.059,89.139,275.89,False
'2018-01-17T18:01:00',89.129,89.129,89.088,89.105,232.83,89.139,89.139,89.1,89.115,311.22,True
'2018-01-17T18:02:00',89.105,89.146,89.105,89.138,189.1,89.115,89.157,89.115,89.149,234.59,True
'2018-01-17T18:03:00',89.141,89.236,89.136,89.188,219.7,89.15,89.252,89.148,89.199,273.29,False
'2018-01-17T18:04:00',89.185,89.186,89.164,89.177,151.52,89.199,89.199,89.176,89.188,279.78,False
'2018-01-17T18:05:00',89.178,89.183,89.153,89.153,187.19,89.188,89.192,89.165,89.165,245.84,False
'2018-01-17T18:06:00',89.15,89.161,89.115,89.161,186.78,89.162,89.172,89.127,89.172,197.36,True
'2018-01-17T18:07:00',89.163,89.163,89.127,89.135,127.72,89.172,89.172,89.139,89.145,142.79,True
'2018-01-17T18:08:00',89.136,89.166,89.136,89.165,98.29,89.145,89.174,89.145,89.174,220.66,True
'2018-01-17T18:09:00',89.164,89.168,89.16,89.165,101.36,89.174,89.177,89.171,89.175,162.87,True
'2018-01-17T18:10:00',89.167,89.207,89.142,89.202,236.39,89.175,89.218,89.157,89.214,276.13,False
'2018-01-17T18:11:00',89.198,89.198,89.141,89.162,202.72,89.212,89.212,89.153,89.173,230.41,False
'2018-01-17T18:12:00',89.161,89.161,89.132,89.138,169.77,89.173,89.173,89.143,89.148,151.22,True
'2018-01-17T18:13:00',89.136,89.186,89.136,89.161,156.02,89.148,89.197,89.147,89.171,197.28,False
'2018-01-17T18:14:00',89.158,89.171,89.13,89.156,218.25,89.17,89.18,89.14,89.168,315.93,False
'2018-01-17T18:15:00',89.157,89.162,89.145,89.162,91.74,89.168,89.174,89.156,89.174,122.71,True
'2018-01-17T18:16:00',89.163,89.185,89.159,89.185,109.0,89.174,89.193,89.172,89.193,166.66,True
'2018-01-17T18:17:00',89.186,89.297,89.186,89.266,258.31,89.197,89.313,89.197,89.277,313.6,False
'2018-01-17T18:18:00',89.266,89.266,89.202,89.232,206.41,89.279,89.279,89.218,89.24,303.59,False
'2018-01-17T18:19:00',89.232,89.249,89.231,89.244,91.81,89.24,89.259,89.24,89.254,142.58,True
'2018-01-17T18:20:00',89.244,89.261,89.24,89.24,174.25,89.254,89.272,89.252,89.252,184.11,False
'2018-01-17T18:21:00',89.24,89.24,89.195,89.196,118.71,89.252,89.252,89.207,89.207,179.67,False
'2018-01-17T18:22:00',89.197,89.211,89.188,89.211,128.81,89.207,89.222,89.201,89.222,159.95,True
'2018-01-17T18:23:00',89.212,89.245,89.206,89.241,137.34,89.223,89.255,89.218,89.252,195.35,True
'2018-01-17T18:24:00',89.242,89.257,89.242,89.254,127.5,89.252,89.268,89.252,89.266,161.56,True
'2018-01-17T18:25:00',89.254,89.263,89.253,89.258,83.27,89.265,89.273,89.263,89.27,125.1,True
'2018-01-17T18:26:00',89.26,89.273,89.255,89.262,105.65,89.27,89.284,89.265,89.273,154.08,False
'2018-01-17T18:27:00',89.262,89.263,89.254,89.259,63.84,89.273,89.274,89.267,89.268,154.62,True
'2018-01-17T18:28:00',89.258,89.332,89.257,89.325,138.12,89.268,89.342,89.268,89.336,223.35,True
'2018-01-17T18:29:00',89.325,89.358,89.298,89.342,152.7,89.336,89.369,89.31,89.353,310.9,True
'2018-01-17T18:30:00',89.344,89.362,89.307,89.32,181.57,89.353,89.372,89.318,89.33,273.21,False
'2018-01-17T18:31:00',89.316,89.317,89.294,89.298,122.72,89.328,89.328,89.303,89.304,124.04,False
'2018-01-17T18:32:00',89.296,89.305,89.288,89.303,114.97,89.304,89.314,89.299,89.314,111.38,True
'2018-01-17T18:33:00',89.303,89.31,89.287,89.292,81.93,89.314,89.319,89.298,89.304,133.45,False
'2018-01-17T18:34:00',89.294,89.294,89.277,89.283,109.88,89.304,89.304,89.288,89.294,132.84,True
'2018-01-17T18:35:00',89.282,89.311,89.282,89.304,95.48,89.294,89.322,89.294,89.314,68.9,False
'2018-01-17T18:36:00',89.304,89.309,89.295,89.298,99.12,89.316,89.321,89.306,89.309,100.51,True
'2018-01-17T18:37:00',89.299,89.337,89.299,89.334,89.58,89.309,89.347,89.309,89.343,101.49,True
'2018-01-17T18:38:00',89.333,89.346,89.323,89.346,108.64,89.343,89.357,89.336,89.357,128.98,True
'2018-01-17T18:39:00',89.346,89.36,89.33,89.349,167.52,89.357,89.372,89.341,89.362,215.53,False
'2018-01-17T18:40:00',89.346,89.351,89.328,89.328,116.51,89.358,89.358,89.34,89.34,139.1,False
'2018-01-17T18:41:00',89.33,89.33,89.322,89.324,62.3,89.339,89.339,89.332,89.334,85.61,True
'2018-01-17T18:42:00',89.323,89.332,89.292,89.295,115.84,89.334,89.34,89.305,89.306,109.85,False
'2018-01-17T18:43:00',89.295,89.297,89.281,89.283,101.46,89.306,89.306,89.291,89.293,106.89,True
'2018-01-17T18:44:00',89.282,89.306,89.282,89.306,89.87,89.293,89.316,89.293,89.316,69.18,True
'2018-01-17T18:45:00',89.307,89.323,89.301,89.323,106.74,89.316,89.333,89.312,89.333,75.69,True
'2018-01-17T18:46:00',89.322,89.334,89.322,89.327,111.15,89.333,89.344,89.333,89.336,115.4,False
'2018-01-17T18:47:00',89.328,89.33,89.293,89.313,130.85,89.336,89.339,89.303,89.321,161.16,True
'2018-01-17T18:48:00',89.313,89.331,89.306,89.328,105.26,89.321,89.34,89.316,89.336,116.35,True
'2018-01-17T18:49:00',89.328,89.334,89.327,89.328,79.52,89.338,89.345,89.337,89.34,82.5,False
'2018-01-17T18:50:00',89.327,89.331,89.312,89.313,95.25,89.338,89.34,89.324,89.324,93.77,False
'2018-01-17T18:51:00',89.313,89.319,89.311,89.311,92.64,89.324,89.326,89.323,89.323,74.93,False
'2018-01-17T18:52:00',89.311,89.316,89.297,89.305,87.13,89.321,89.325,89.308,89.315,93.5,False
'2018-01-17T18:53:00',89.306,89.31,89.3,89.302,70.0,89.316,89.32,89.31,89.314,96.61,True
'2018-01-17T18:54:00',89.301,89.314,89.298,89.308,113.36,89.312,89.324,89.31,89.318,171.25,True
'2018-01-17T18:55:00',89.307,89.318,89.3,89.31,134.69,89.319,89.329,89.312,89.322,206.75,False
'2018-01-17T18:56:00',89.312,89.312,89.286,89.286,119.2,89.322,89.322,89.298,89.298,158.42,False
'2018-01-17T18:57:00',89.285,89.291,89.284,89.29,60.68,89.295,89.302,89.294,89.302,72.19,True
'2018-01-17T18:58:00',89.295,89.304,89.279,89.28,96.9,89.302,89.313,89.291,89.291,103.12,True
'2018-01-17T18:59:00',89.279,89.309,89.274,89.297,164.57,89.289,89.318,89.286,89.309,179.95,False
'2018-01-17T19:00:00',89.298,89.308,89.293,89.308,147.63,89.309,89.315,89.303,89.315,128.81,True
'2018-01-17T19:01:00',89.308,89.348,89.303,89.348,170.42,89.315,89.359,89.314,89.359,180.25,True
'2018-01-17T19:02:00',89.348,89.356,89.322,89.335,174.33,89.359,89.365,89.333,89.345,189.39,False
'2018-01-17T19:03:00',89.337,89.338,89.329,89.331,56.65,89.349,89.349,89.341,89.341,74.41,True
'2018-01-17T19:04:00',89.329,89.341,89.322,89.336,97.53,89.34,89.349,89.333,89.348,99.88,False
'2018-01-17T19:05:00',89.337,89.34,89.319,89.339,146.47,89.348,89.35,89.331,89.35,167.44,True
'2018-01-17T19:06:00',89.342,89.352,89.337,89.348,86.88,89.35,89.362,89.348,89.357,134.08,True
'2018-01-17T19:07:00',89.348,89.361,89.345,89.345,80.67,89.359,89.372,89.357,89.357,133.33,False
'2018-01-17T19:08:00',89.345,89.349,89.337,89.343,69.35,89.354,89.359,89.348,89.352,134.1,True
'2018-01-17T19:09:00',89.343,89.355,89.341,89.352,132.45,89.352,89.367,89.352,89.364,224.9,False
'2018-01-17T19:10:00',89.352,89.352,89.332,89.337,126.52,89.363,89.363,89.344,89.348,290.57,False
'2018-01-17T19:11:00',89.338,89.342,89.324,89.336,122.08,89.348,89.35,89.336,89.345,227.21,True
'2018-01-17T19:12:00',89.335,89.352,89.332,89.346,71.33,89.345,89.362,89.342,89.356,144.48,True
'2018-01-17T19:13:00',89.348,89.447,89.346,89.435,210.18,89.357,89.461,89.356,89.45,380.52,True
'2018-01-17T19:14:00',89.432,89.474,89.423,89.442,292.74,89.448,89.487,89.436,89.453,406.57,False
'2018-01-17T19:15:00',89.443,89.443,89.373,89.374,173.1,89.454,89.454,89.384,89.385,222.2,False
'2018-01-17T19:16:00',89.374,89.376,89.337,89.353,151.84,89.385,89.386,89.35,89.364,209.06,True
'2018-01-17T19:17:00',89.352,89.376,89.342,89.374,153.77,89.364,89.387,89.353,89.387,297.45,False
'2018-01-17T19:18:00',89.374,89.374,89.359,89.361,90.25,89.386,89.386,89.371,89.372,126.71,False
'2018-01-17T19:19:00',89.361,89.366,89.354,89.364,74.78,89.372,89.376,89.365,89.376,101.81,True
'2018-01-17T19:20:00',89.366,89.37,89.328,89.342,124.61,89.377,89.381,89.34,89.354,239.38,False
'2018-01-17T19:21:00',89.342,89.348,89.329,89.34,93.86,89.354,89.359,89.34,89.352,186.36,False
'2018-01-17T19:22:00',89.343,89.348,89.334,89.335,104.78,89.352,89.358,89.345,89.347,189.58,True
'2018-01-17T19:23:00',89.336,89.355,89.33,89.354,129.01,89.347,89.367,89.343,89.363,161.03,True
'2018-01-17T19:24:00',89.356,89.374,89.356,89.362,100.25,89.364,89.384,89.364,89.374,176.76,False
'2018-01-17T19:25:00',89.361,89.362,89.344,89.347,88.15,89.373,89.373,89.354,89.359,155.66,True
'2018-01-17T19:26:00',89.348,89.365,89.347,89.361,97.9,89.359,89.377,89.359,89.373,109.74,False
'2018-01-17T19:27:00',89.362,89.364,89.342,89.343,139.74,89.373,89.375,89.355,89.355,258.67,False
'2018-01-17T19:28:00',89.344,89.353,89.334,89.339,102.64,89.356,89.361,89.346,89.349,156.6,True
'2018-01-17T19:29:00',89.34,89.354,89.333,89.341,131.61,89.349,89.364,89.345,89.352,149.69,True
'2018-01-17T19:30:00',89.342,89.358,89.341,89.353,120.47,89.352,89.368,89.352,89.363,174.18,True
'2018-01-17T19:31:00',89.349,89.359,89.334,89.355,148.37,89.362,89.37,89.347,89.367,159.52,False
'2018-01-17T19:32:00',89.355,89.355,89.337,89.349,152.19,89.367,89.367,89.349,89.361,192.23,True
'2018-01-17T19:33:00',89.349,89.369,89.349,89.349,122.84,89.361,89.38,89.36,89.361,203.06,False
'2018-01-17T19:34:00',89.349,89.354,89.345,89.346,139.87,89.361,89.364,89.356,89.357,186.75,True
'2018-01-17T19:35:00',89.344,89.361,89.343,89.351,135.89,89.357,89.371,89.355,89.363,168.14,False
'2018-01-17T19:36:00',89.353,89.359,89.341,89.359,106.41,89.364,89.369,89.353,89.369,225.26,True
'2018-01-17T19:37:00',89.358,89.375,89.358,89.359,119.53,89.369,89.385,89.369,89.372,190.19,True
'2018-01-17T19:38:00',89.358,89.38,89.347,89.376,143.65,89.37,89.391,89.36,89.388,186.95,False
'2018-01-17T19:39:00',89.376,89.379,89.336,89.341,206.67,89.388,89.389,89.348,89.354,269.98,False
'2018-01-17T19:40:00',89.341,89.349,89.337,89.34,133.58,89.353,89.359,89.349,89.35,163.42,True
'2018-01-17T19:41:00',89.34,89.35,89.338,89.347,107.39,89.35,89.359,89.349,89.358,113.3,True
'2018-01-17T19:42:00',89.347,89.355,89.347,89.348,99.54,89.358,89.365,89.358,89.359,105.51,True
'2018-01-17T19:43:00',89.346,89.357,89.343,89.345,92.02,89.359,89.365,89.355,89.355,131.11,False
'2018-01-17T19:44:00',89.343,89.346,89.334,89.334,105.14,89.355,89.355,89.346,89.346,135.19,False
'2018-01-17T19:45:00',89.333,89.345,89.316,89.327,136.77,89.346,89.354,89.327,89.337,147.19,False
'2018-01-17T19:46:00',89.33,89.333,89.326,89.33,74.81,89.339,89.343,89.338,89.342,76.63,False
'2018-01-17T19:47:00',89.33,89.331,89.314,89.314,117.66,89.342,89.342,89.326,89.327,189.96,False
'2018-01-17T19:48:00',89.314,89.319,89.297,89.297,138.39,89.326,89.329,89.31,89.31,173.19,False
'2018-01-17T19:49:00',89.3,89.309,89.299,89.307,81.58,89.31,89.32,89.309,89.317,153.39,True
'2018-01-17T19:50:00',89.306,89.329,89.3,89.304,116.01,89.317,89.341,89.312,89.313,116.67,False
'2018-01-17T19:51:00',89.303,89.317,89.296,89.313,113.22,89.313,89.327,89.308,89.324,118.79,True
'2018-01-17T19:52:00',89.314,89.335,89.313,89.33,180.22,89.324,89.345,89.324,89.342,174.04,True
'2018-01-17T19:53:00',89.33,89.341,89.328,89.332,106.16,89.342,89.352,89.34,89.343,107.86,True
'2018-01-17T19:54:00',89.33,89.342,89.325,89.335,152.16,89.343,89.353,89.337,89.347,121.84,True
'2018-01-17T19:55:00',89.335,89.356,89.335,89.352,123.02,89.347,89.367,89.346,89.363,157.07,True
'2018-01-17T19:56:00',89.353,89.361,89.352,89.354,100.39,89.363,89.372,89.363,89.364,135.08,True
'2018-01-17T19:57:00',89.353,89.367,89.346,89.35,97.41,89.364,89.378,89.357,89.36,157.79,False
'2018-01-17T19:58:00',89.349,89.352,89.34,89.342,78.65,89.36,89.362,89.351,89.352,122.24,False
'2018-01-17T19:59:00',89.342,89.347,89.312,89.312,108.91,89.352,89.358,89.323,89.324,219.02,False
'2018-01-17T20:00:00',89.311,89.311,89.294,89.308,114.78,89.324,89.324,89.307,89.318,176.4,True
'2018-01-17T20:01:00',89.305,89.316,89.297,89.313,180.35,89.318,89.326,89.308,89.325,221.11,True
'2018-01-17T20:02:00',89.312,89.32,89.301,89.302,149.13,89.325,89.327,89.313,89.313,195.28,False
'2018-01-17T20:03:00',89.3,89.318,89.289,89.311,168.1,89.312,89.327,89.302,89.323,183.38,False
'2018-01-17T20:04:00',89.308,89.315,89.304,89.313,108.27,89.32,89.326,89.314,89.324,198.23,True
'2018-01-17T20:05:00',89.316,89.324,89.315,89.32,82.17,89.327,89.334,89.326,89.333,117.75,True
'2018-01-17T20:06:00',89.321,89.34,89.319,89.332,111.35,89.333,89.351,89.331,89.343,223.97,True
'2018-01-17T20:07:00',89.332,89.342,89.319,89.321,121.88,89.343,89.354,89.331,89.331,208.49,False
'2018-01-17T20:08:00',89.321,89.322,89.286,89.297,101.28,89.331,89.331,89.295,89.307,148.92,False
'2018-01-17T20:09:00',89.296,89.303,89.289,89.294,78.54,89.307,89.313,89.3,89.303,99.11,True
'2018-01-17T20:10:00',89.295,89.303,89.291,89.294,85.26,89.305,89.314,89.303,89.307,115.6,False
'2018-01-17T20:11:00',89.295,89.295,89.286,89.294,90.16,89.306,89.306,89.298,89.303,180.67,True
'2018-01-17T20:12:00',89.293,89.31,89.29,89.302,114.87,89.305,89.322,89.301,89.312,251.24,False
'2018-01-17T20:13:00',89.302,89.304,89.274,89.274,75.55,89.312,89.314,89.285,89.285,169.91,False
'2018-01-17T20:14:00',89.274,89.296,89.273,89.292,134.34,89.285,89.306,89.285,89.302,172.63,True
'2018-01-17T20:15:00',89.293,89.304,89.283,89.288,115.49,89.303,89.314,89.295,89.297,167.17,False
'2018-01-17T20:16:00',89.288,89.296,89.284,89.294,87.28,89.299,89.305,89.298,89.305,117.2,True
'2018-01-17T20:17:00',89.294,89.313,89.29,89.313,80.07,89.305,89.324,89.301,89.324,83.74,True
'2018-01-17T20:18:00',89.314,89.326,89.314,89.326,141.78,89.324,89.338,89.324,89.337,126.45,False
'2018-01-17T20:19:00',89.324,89.325,89.296,89.297,162.09,89.336,89.336,89.309,89.309,183.86,False
'2018-01-17T20:20:00',89.296,89.315,89.296,89.306,114.85,89.308,89.325,89.308,89.317,162.3,False
'2018-01-17T20:21:00',89.307,89.314,89.306,89.309,85.87,89.317,89.324,89.317,89.321,131.96,True
'2018-01-17T20:22:00',89.309,89.323,89.305,89.321,58.33,89.319,89.332,89.315,89.332,99.73,True
'2018-01-17T20:23:00',89.318,89.339,89.312,89.339,71.7,89.329,89.344,89.324,89.344,105.55,True
'2018-01-17T20:24:00',89.338,89.34,89.329,89.338,71.08,89.344,89.348,89.339,89.346,129.6,True
'2018-01-17T20:25:00',89.338,89.358,89.334,89.353,110.79,89.348,89.367,89.345,89.363,213.62,True
'2018-01-17T20:26:00',89.355,89.365,89.354,89.359,68.54,89.363,89.375,89.363,89.371,78.88,True
'2018-01-17T20:27:00',89.358,89.369,89.348,89.365,155.25,89.37,89.378,89.36,89.377,219.58,True
'2018-01-17T20:28:00',89.367,89.37,89.354,89.361,110.02,89.376,89.379,89.364,89.372,163.21,True
'2018-01-17T20:29:00',89.361,89.383,89.361,89.377,104.38,89.372,89.393,89.372,89.388,183.96,True
'2018-01-17T20:30:00',89.378,89.386,89.37,89.376,110.54,89.388,89.396,89.382,89.387,235.87,True
'2018-01-17T20:31:00',89.374,89.387,89.374,89.385,54.1,89.385,89.398,89.385,89.397,125.28,True
'2018-01-17T20:32:00',89.387,89.404,89.386,89.402,87.34,89.397,89.414,89.397,89.413,175.05,True
'2018-01-17T20:33:00',89.405,89.418,89.401,89.416,58.58,89.414,89.428,89.414,89.426,142.42,True
'2018-01-17T20:34:00',89.415,89.433,89.404,89.433,92.76,89.426,89.441,89.414,89.441,160.73,True
'2018-01-17T20:35:00',89.435,89.462,89.433,89.45,205.97,89.442,89.472,89.442,89.46,179.85,True
'2018-01-17T20:36:00',89.448,89.466,89.445,89.466,154.56,89.46,89.475,89.456,89.475,259.0,True
'2018-01-17T20:37:00',89.466,89.483,89.465,89.469,118.27,89.478,89.494,89.476,89.479,223.45,False
'2018-01-17T20:38:00',89.469,89.481,89.465,89.481,102.02,89.479,89.492,89.478,89.492,145.71,True
'2018-01-17T20:39:00',89.48,89.508,89.478,89.502,114.87,89.492,89.519,89.489,89.513,157.28,True
'2018-01-17T20:40:00',89.499,89.52,89.496,89.515,96.65,89.512,89.527,89.505,89.526,173.81,False
'2018-01-17T20:41:00',89.517,89.518,89.507,89.509,139.34,89.526,89.528,89.518,89.521,216.28,False
'2018-01-17T20:42:00',89.508,89.512,89.474,89.475,115.92,89.52,89.523,89.485,89.485,264.04,False
'2018-01-17T20:43:00',89.476,89.48,89.444,89.449,128.47,89.485,89.488,89.456,89.459,175.76,False
'2018-01-17T20:44:00',89.447,89.463,89.447,89.458,141.19,89.459,89.474,89.459,89.47,105.4,True
'2018-01-17T20:45:00',89.457,89.481,89.455,89.479,110.51,89.467,89.492,89.465,89.491,119.09,True
'2018-01-17T20:46:00',89.479,89.497,89.476,89.494,141.24,89.491,89.509,89.488,89.504,145.29,False
'2018-01-17T20:47:00',89.494,89.496,89.48,89.492,150.41,89.505,89.506,89.492,89.502,127.7,True
'2018-01-17T20:48:00',89.493,89.499,89.48,89.495,131.0,89.503,89.51,89.492,89.507,128.21,True
'2018-01-17T20:49:00',89.495,89.508,89.491,89.5,157.46,89.507,89.519,89.504,89.511,184.11,True
'2018-01-17T20:50:00',89.501,89.512,89.497,89.512,223.63,89.511,89.523,89.51,89.523,243.7,True
'2018-01-17T20:51:00',89.511,89.53,89.51,89.52,139.08,89.523,89.54,89.521,89.534,184.3,True
'2018-01-17T20:52:00',89.526,89.544,89.515,89.535,158.26,89.535,89.555,89.528,89.547,208.98,True
'2018-01-17T20:53:00',89.535,89.562,89.535,89.553,114.04,89.547,89.574,89.547,89.565,142.46,True
'2018-01-17T20:54:00',89.554,89.568,89.547,89.566,185.07,89.566,89.578,89.56,89.578,155.12,True
'2018-01-17T20:55:00',89.569,89.61,89.563,89.577,268.1,89.578,89.615,89.575,89.589,322.6,False
'2018-01-17T20:56:00',89.577,89.605,89.561,89.562,234.92,89.589,89.614,89.573,89.574,368.85,False
'2018-01-17T20:57:00',89.561,89.577,89.557,89.576,150.97,89.574,89.587,89.57,89.586,222.12,True
'2018-01-17T20:58:00',89.578,89.579,89.494,89.51,287.71,89.589,89.589,89.506,89.519,333.09,False
'2018-01-17T20:59:00',89.511,89.562,89.511,89.556,288.25,89.519,89.573,89.519,89.569,356.19,True
'2018-01-17T21:00:00',89.554,89.566,89.475,89.486,329.47,89.569,89.575,89.489,89.498,386.11,False
'2018-01-17T21:01:00',89.483,89.542,89.482,89.541,393.52,89.497,89.555,89.497,89.554,356.12,True
'2018-01-17T21:02:00',89.548,89.612,89.548,89.602,220.84,89.559,89.623,89.559,89.614,329.31,True
'2018-01-17T21:03:00',89.604,89.633,89.593,89.612,233.89,89.614,89.642,89.605,89.623,356.97,False
'2018-01-17T21:04:00',89.612,89.612,89.578,89.581,132.99,89.623,89.623,89.59,89.593,203.82,False
'2018-01-17T21:05:00',89.581,89.595,89.576,89.588,169.6,89.593,89.607,89.59,89.597,190.88,True
'2018-01-17T21:06:00',89.588,89.597,89.573,89.581,157.25,89.598,89.605,89.584,89.592,227.62,True
'2018-01-17T21:07:00',89.58,89.622,89.575,89.622,173.15,89.591,89.633,89.586,89.633,265.31,True
'2018-01-17T21:08:00',89.623,89.623,89.566,89.566,207.61,89.633,89.633,89.579,89.579,228.59,False
'2018-01-17T21:09:00',89.564,89.576,89.554,89.576,189.62,89.579,89.587,89.566,89.587,238.46,True
'2018-01-17T21:10:00',89.58,89.581,89.558,89.569,168.8,89.588,89.592,89.571,89.583,281.99,False
'2018-01-17T21:11:00',89.568,89.569,89.544,89.548,121.3,89.582,89.582,89.556,89.557,107.02,False
'2018-01-17T21:12:00',89.549,89.557,89.523,89.523,177.47,89.557,89.566,89.535,89.535,124.42,False
'2018-01-17T21:13:00',89.521,89.527,89.516,89.524,118.39,89.533,89.536,89.527,89.535,91.51,True
'2018-01-17T21:14:00',89.524,89.53,89.521,89.522,136.12,89.535,89.54,89.531,89.532,125.47,False
'2018-01-17T21:15:00',89.522,89.526,89.51,89.515,124.82,89.532,89.536,89.523,89.525,160.71,False
'2018-01-17T21:16:00',89.515,89.52,89.491,89.518,146.95,89.526,89.532,89.502,89.531,216.22,True
'2018-01-17T21:17:00',89.518,89.535,89.514,89.534,86.79,89.53,89.545,89.526,89.545,156.73,True
'2018-01-17T21:18:00',89.533,89.549,89.533,89.545,88.92,89.545,89.559,89.545,89.555,151.75,True
'2018-01-17T21:19:00',89.545,89.577,89.538,89.576,122.77,89.555,89.588,89.55,89.588,217.41,True
'2018-01-17T21:20:00',89.573,89.595,89.572,89.585,139.0,89.586,89.605,89.584,89.597,261.46,False
'2018-01-17T21:21:00',89.585,89.586,89.538,89.542,107.42,89.597,89.597,89.551,89.552,261.77,False
'2018-01-17T21:22:00',89.544,89.55,89.522,89.524,135.25,89.553,89.56,89.535,89.536,254.14,False
'2018-01-17T21:23:00',89.526,89.545,89.514,89.514,176.24,89.536,89.553,89.525,89.525,191.32,False
'2018-01-17T21:24:00',89.518,89.521,89.432,89.465,244.75,89.525,89.529,89.445,89.477,282.39,False
'2018-01-17T21:25:00',89.466,89.467,89.441,89.459,147.43,89.477,89.479,89.451,89.466,344.35,True
'2018-01-17T21:26:00',89.457,89.483,89.456,89.478,114.57,89.465,89.493,89.465,89.491,195.06,True
'2018-01-17T21:27:00',89.484,89.538,89.484,89.518,111.64,89.491,89.55,89.491,89.531,218.06,False
'2018-01-17T21:28:00',89.516,89.523,89.44,89.44,181.48,89.529,89.535,89.453,89.453,241.66,False
'2018-01-17T21:29:00',89.441,89.445,89.425,89.433,114.12,89.453,89.453,89.438,89.44,112.28,False
'2018-01-17T21:30:00',89.431,89.436,89.39,89.413,159.82,89.44,89.44,89.404,89.424,232.19,False
'2018-01-17T21:31:00',89.413,89.432,89.412,89.425,123.36,89.425,89.443,89.423,89.437,192.37,True
'2018-01-17T21:32:00',89.425,89.436,89.406,89.424,139.08,89.437,89.448,89.419,89.435,164.07,True
'2018-01-17T21:33:00',89.425,89.449,89.425,89.446,98.6,89.435,89.458,89.435,89.457,148.7,True
'2018-01-17T21:34:00',89.446,89.457,89.432,89.451,114.41,89.458,89.468,89.442,89.462,148.57,True
'2018-01-17T21:35:00',89.452,89.468,89.452,89.464,59.19,89.462,89.477,89.462,89.476,120.14,True
'2018-01-17T21:36:00',89.466,89.494,89.466,89.491,110.4,89.476,89.506,89.476,89.503,145.75,True
'2018-01-17T21:37:00',89.492,89.495,89.477,89.482,87.7,89.503,89.505,89.49,89.491,132.08,False
'2018-01-17T21:38:00',89.484,89.488,89.439,89.449,74.43,89.491,89.497,89.453,89.461,158.42,False
'2018-01-17T21:39:00',89.451,89.463,89.443,89.463,74.3,89.461,89.473,89.456,89.473,156.82,True
'2018-01-17T21:40:00',89.463,89.477,89.46,89.476,46.32,89.473,89.488,89.473,89.488,82.98,True
'2018-01-17T21:41:00',89.476,89.478,89.468,89.478,83.34,89.487,89.488,89.479,89.488,173.46,True
'2018-01-17T21:42:00',89.479,89.484,89.463,89.468,60.2,89.49,89.494,89.474,89.481,107.27,True
'2018-01-17T21:43:00',89.467,89.491,89.455,89.489,84.53,89.479,89.501,89.467,89.501,145.26,True
'2018-01-17T21:44:00',89.487,89.5,89.483,89.499,46.84,89.499,89.511,89.496,89.511,104.15,False
'2018-01-17T21:45:00',89.499,89.499,89.49,89.49,61.31,89.51,89.51,89.503,89.503,109.03,False
'2018-01-17T21:46:00',89.489,89.489,89.466,89.471,73.81,89.501,89.501,89.478,89.482,95.14,False
'2018-01-17T21:47:00',89.47,89.47,89.463,89.464,72.78,89.482,89.482,89.475,89.476,93.38,False
'2018-01-17T21:48:00',89.464,89.465,89.441,89.443,106.85,89.476,89.476,89.455,89.455,115.55,False
'2018-01-17T21:49:00',89.442,89.45,89.437,89.437,139.19,89.454,89.46,89.449,89.449,163.07,False
'2018-01-17T21:50:00',89.439,89.444,89.426,89.434,105.63,89.449,89.456,89.438,89.446,188.15,False
'2018-01-17T21:51:00',89.434,89.437,89.43,89.435,95.65,89.446,89.45,89.442,89.447,152.81,False
'2018-01-17T21:52:00',89.433,89.433,89.393,89.414,133.21,89.445,89.445,89.405,89.427,277.6,True
'2018-01-17T21:53:00',89.414,89.441,89.41,89.434,169.98,89.427,89.452,89.423,89.445,222.43,True
'2018-01-17T21:54:00',89.431,89.47,89.431,89.436,149.95,89.443,89.482,89.443,89.449,211.42,False
'2018-01-17T21:55:00',89.436,89.438,89.416,89.435,131.11,89.449,89.449,89.429,89.447,185.47,True
'2018-01-17T21:56:00',89.435,89.448,89.428,89.434,84.43,89.447,89.458,89.44,89.446,159.32,True
'2018-01-17T21:57:00',89.436,89.452,89.434,89.45,80.7,89.446,89.461,89.445,89.461,205.86,False
'2018-01-17T21:58:00',89.448,89.45,89.41,89.422,113.26,89.46,89.46,89.422,89.434,316.18,False
'2018-01-17T21:59:00',89.421,89.438,89.418,89.423,45.85,89.432,89.447,89.429,89.434,73.22,False
'2018-01-17T22:00:00',89.422,89.422,89.4,89.411,77.42,89.434,89.434,89.412,89.422,117.78,True
'2018-01-17T22:01:00',89.408,89.428,89.395,89.421,54.34,89.42,89.436,89.405,89.432,90.0,True
'2018-01-17T22:02:00',89.42,89.46,89.415,89.45,74.94,89.432,89.469,89.427,89.46,130.65,True
'2018-01-17T22:03:00',89.45,89.467,89.434,89.467,30.61,89.461,89.477,89.443,89.477,41.09,True
'2018-01-17T22:04:00',89.468,89.474,89.461,89.471,105.88,89.478,89.484,89.473,89.483,169.67,True
'2018-01-17T22:05:00',89.47,89.506,89.47,89.489,73.93,89.483,89.518,89.483,89.5,140.62,False
'2018-01-17T22:06:00',89.489,89.492,89.475,89.475,38.58,89.501,89.502,89.485,89.485,93.79,False
'2018-01-17T22:07:00',89.474,89.474,89.46,89.46,47.57,89.485,89.485,89.473,89.473,123.97,False
'2018-01-17T22:08:00',89.458,89.467,89.449,89.467,30.72,89.471,89.477,89.463,89.477,42.58,True
'2018-01-17T22:09:00',89.465,89.467,89.459,89.467,35.58,89.477,89.478,89.471,89.478,47.06,True
'2018-01-17T22:10:00',89.466,89.471,89.466,89.47,19.47,89.478,89.482,89.478,89.482,40.72,False
'2018-01-17T22:11:00',89.468,89.468,89.464,89.465,25.23,89.48,89.48,89.475,89.476,47.55,True
'2018-01-17T22:12:00',89.468,89.475,89.465,89.47,30.72,89.476,89.485,89.476,89.481,43.94,True
'2018-01-17T22:13:00',89.47,89.479,89.469,89.478,68.45,89.482,89.489,89.482,89.489,86.78,True
'2018-01-17T22:14:00',89.478,89.487,89.471,89.476,83.92,89.489,89.497,89.482,89.488,65.02,False
'2018-01-17T22:15:00',89.474,89.484,89.469,89.479,59.05,89.486,89.495,89.483,89.49,47.94,False
'2018-01-17T22:16:00',89.479,89.479,89.459,89.462,44.61,89.49,89.49,89.47,89.472,64.8,False
'2018-01-17T22:17:00',89.462,89.464,89.453,89.463,48.94,89.472,89.475,89.465,89.473,48.06,True
'2018-01-17T22:18:00',89.463,89.474,89.463,89.474,26.0,89.474,89.484,89.474,89.483,57.81,True
'2018-01-17T22:19:00',89.476,89.485,89.473,89.485,28.73,89.486,89.495,89.484,89.495,69.05,True
'2018-01-17T22:20:00',89.485,89.49,89.475,89.475,57.81,89.495,89.501,89.486,89.486,94.67,False
'2018-01-17T22:21:00',89.473,89.489,89.469,89.489,67.27,89.485,89.498,89.481,89.498,62.66,True
'2018-01-17T22:22:00',89.491,89.54,89.477,89.535,74.67,89.499,89.551,89.489,89.55,90.92,False
'2018-01-17T22:23:00',89.535,89.535,89.52,89.525,58.31,89.55,89.55,89.533,89.536,83.62,True
'2018-01-17T22:24:00',89.525,89.558,89.524,89.55,57.57,89.534,89.57,89.534,89.561,93.87,True
'2018-01-17T22:25:00',89.55,89.559,89.544,89.55,89.79,89.561,89.569,89.556,89.56,124.0,False
'2018-01-17T22:26:00',89.55,89.553,89.538,89.551,65.58,89.56,89.564,89.55,89.562,114.89,True
'2018-01-17T22:27:00',89.551,89.555,89.545,89.55,58.68,89.561,89.563,89.555,89.561,70.93,False
'2018-01-17T22:28:00',89.55,89.553,89.547,89.547,49.44,89.561,89.564,89.559,89.559,62.28,True
'2018-01-17T22:29:00',89.548,89.565,89.548,89.562,75.56,89.559,89.574,89.559,89.573,111.61,False
'2018-01-17T22:30:00',89.562,89.562,89.527,89.528,92.46,89.573,89.573,89.543,89.543,123.84,False
'2018-01-17T22:31:00',89.528,89.544,89.528,89.542,61.83,89.543,89.556,89.543,89.555,62.36,True
'2018-01-17T22:32:00',89.542,89.55,89.525,89.53,49.36,89.556,89.564,89.539,89.545,61.57,False
'2018-01-17T22:33:00',89.527,89.536,89.525,89.536,52.09,89.541,89.549,89.541,89.549,67.34,False
'2018-01-17T22:34:00',89.536,89.536,89.524,89.531,62.31,89.549,89.549,89.539,89.543,95.59,False
'2018-01-17T22:35:00',89.531,89.532,89.515,89.515,64.62,89.544,89.545,89.527,89.527,98.86,False
'2018-01-17T22:36:00',89.517,89.517,89.494,89.494,44.0,89.528,89.528,89.507,89.507,81.02,False
'2018-01-17T22:37:00',89.491,89.493,89.463,89.463,70.25,89.504,89.504,89.478,89.479,94.9,False
'2018-01-17T22:38:00',89.466,89.481,89.466,89.479,47.74,89.48,89.494,89.48,89.493,61.07,True
'2018-01-17T22:39:00',89.481,89.485,89.462,89.463,66.86,89.493,89.498,89.478,89.479,116.12,False
'2018-01-17T22:40:00',89.463,89.474,89.463,89.472,50.33,89.479,89.485,89.479,89.485,73.48,False
'2018-01-17T22:41:00',89.472,89.472,89.461,89.464,43.96,89.485,89.485,89.477,89.48,55.36,True
'2018-01-17T22:42:00',89.464,89.495,89.463,89.492,58.08,89.48,89.509,89.48,89.507,64.96,False
'2018-01-17T22:43:00',89.492,89.495,89.48,89.482,60.27,89.505,89.509,89.498,89.499,70.27,False
'2018-01-17T22:44:00',89.482,89.486,89.472,89.481,92.39,89.499,89.5,89.488,89.497,83.17,True
'2018-01-17T22:45:00',89.481,89.493,89.468,89.482,101.3,89.497,89.507,89.485,89.494,107.5,True
'2018-01-17T22:46:00',89.483,89.514,89.478,89.505,120.22,89.494,89.525,89.494,89.521,171.18,True
'2018-01-17T22:47:00',89.505,89.518,89.492,89.492,83.33,89.521,89.529,89.508,89.508,100.2,False
'2018-01-17T22:48:00',89.492,89.493,89.457,89.48,67.34,89.508,89.508,89.472,89.492,94.04,True
'2018-01-17T22:49:00',89.482,89.508,89.482,89.507,60.44,89.492,89.521,89.492,89.519,64.72,True
'2018-01-17T22:50:00',89.508,89.51,89.491,89.495,85.67,89.52,89.524,89.507,89.509,135.67,False
'2018-01-17T22:51:00',89.495,89.508,89.47,89.508,93.96,89.51,89.519,89.489,89.519,101.55,True
'2018-01-17T22:52:00',89.506,89.509,89.471,89.471,59.94,89.519,89.521,89.485,89.485,64.79,True
'2018-01-17T22:53:00',89.471,89.51,89.469,89.503,125.47,89.485,89.524,89.485,89.517,178.27,False
'2018-01-17T22:54:00',89.503,89.503,89.427,89.434,146.7,89.517,89.517,89.446,89.452,229.3,False
'2018-01-17T22:55:00',89.434,89.486,89.434,89.482,112.32,89.452,89.5,89.452,89.498,141.29,True
'2018-01-17T22:56:00',89.484,89.522,89.484,89.5,96.82,89.499,89.533,89.499,89.516,104.94,True
'2018-01-17T22:57:00',89.501,89.521,89.5,89.517,85.2,89.516,89.536,89.516,89.534,80.59,False
'2018-01-17T22:58:00',89.517,89.517,89.497,89.508,113.48,89.532,89.532,89.515,89.524,121.9,False
'2018-01-17T22:59:00',89.507,89.507,89.414,89.449,150.32,89.524,89.528,89.468,89.515,183.24,False
'2018-01-17T23:00:00',89.436,89.46,89.397,89.429,26.88,89.513,89.538,89.483,89.499,21.96,False
'2018-01-17T23:01:00',89.424,89.424,89.408,89.416,5.58,89.495,89.495,89.483,89.49,4.83,True
'2018-01-17T23:02:00',89.407,89.426,89.405,89.416,6.7,89.488,89.506,89.478,89.5,6.32,True
'2018-01-17T23:03:00',89.419,89.464,89.419,89.451,35.43,89.504,89.534,89.491,89.522,36.17,True
'2018-01-17T23:04:00',89.449,89.494,89.449,89.474,47.37,89.522,89.548,89.522,89.532,52.12,True
'2018-01-17T23:05:00',89.477,89.499,89.438,89.476,91.5,89.532,89.544,89.492,89.526,134.74,False
'2018-01-17T23:06:00',89.476,89.489,89.466,89.478,44.74,89.524,89.547,89.517,89.52,51.61,False
'2018-01-17T23:07:00',89.478,89.479,89.467,89.471,26.5,89.52,89.52,89.508,89.511,26.0,True
'2018-01-17T23:08:00',89.471,89.479,89.459,89.459,40.25,89.511,89.522,89.505,89.505,39.0,False
'2018-01-17T23:09:00',89.459,89.467,89.455,89.455,28.0,89.507,89.51,89.497,89.497,28.75,True
'2018-01-17T23:10:00',89.456,89.467,89.452,89.456,74.5,89.505,89.52,89.493,89.5,73.86,True
'2018-01-17T23:11:00',89.459,89.483,89.458,89.476,61.37,89.5,89.526,89.5,89.523,61.87,True
'2018-01-17T23:12:00',89.474,89.49,89.467,89.49,50.0,89.521,89.534,89.513,89.533,54.85,True
'2018-01-17T23:13:00',89.486,89.496,89.457,89.465,58.0,89.531,89.541,89.504,89.507,52.5,False
'2018-01-17T23:14:00',89.475,89.483,89.463,89.471,36.5,89.514,89.52,89.507,89.511,36.5,False
'2018-01-17T23:15:00',89.471,89.474,89.457,89.46,62.5,89.511,89.511,89.491,89.496,86.65,False
'2018-01-17T23:16:00',89.461,89.462,89.455,89.459,33.5,89.496,89.497,89.491,89.492,37.75,False
'2018-01-17T23:17:00',89.459,89.461,89.454,89.458,61.25,89.492,89.494,89.483,89.494,53.5,False
'2018-01-17T23:18:00',89.458,89.458,89.444,89.447,33.0,89.494,89.494,89.481,89.481,30.5,False
'2018-01-17T23:19:00',89.447,89.451,89.442,89.45,71.0,89.48,89.488,89.48,89.483,67.0,False
'2018-01-17T23:20:00',89.449,89.45,89.418,89.418,60.47,89.483,89.483,89.458,89.462,47.5,False
'2018-01-17T23:21:00',89.418,89.442,89.417,89.434,51.25,89.461,89.485,89.459,89.477,41.0,True
'2018-01-17T23:22:00',89.433,89.451,89.433,89.451,99.04,89.477,89.49,89.476,89.49,70.5,True
'2018-01-17T23:23:00',89.452,89.46,89.452,89.458,62.87,89.492,89.499,89.492,89.498,56.48,True
'2018-01-17T23:24:00',89.457,89.476,89.455,89.462,74.5,89.497,89.502,89.493,89.5,75.12,False
'2018-01-17T23:25:00',89.461,89.467,89.46,89.462,47.0,89.5,89.501,89.498,89.499,52.99,False
'2018-01-17T23:26:00',89.461,89.466,89.461,89.465,23.0,89.499,89.503,89.499,89.503,24.87,False
'2018-01-17T23:27:00',89.466,89.466,89.464,89.466,9.0,89.503,89.503,89.503,89.503,10.5,False
'2018-01-17T23:28:00',89.464,89.466,89.464,89.465,19.0,89.503,89.503,89.5,89.5,26.35,True
'2018-01-17T23:29:00',89.465,89.475,89.465,89.467,30.0,89.5,89.509,89.5,89.501,41.41,False
'2018-01-17T23:30:00',89.467,89.469,89.462,89.464,38.5,89.499,89.504,89.489,89.496,62.34,False
'2018-01-17T23:31:00',89.463,89.469,89.46,89.465,41.75,89.494,89.497,89.489,89.489,65.58,False
'2018-01-17T23:32:00',89.466,89.468,89.454,89.454,27.0,89.489,89.493,89.486,89.491,45.6,True
'2018-01-17T23:33:00',89.453,89.468,89.453,89.465,24.5,89.491,89.498,89.491,89.498,35.6,False
'2018-01-17T23:34:00',89.463,89.465,89.458,89.459,29.5,89.498,89.498,89.483,89.483,51.36,True
'2018-01-17T23:35:00',89.457,89.481,89.453,89.46,98.25,89.483,89.501,89.482,89.485,126.25,False
'2018-01-17T23:36:00',89.46,89.465,89.446,89.45,43.0,89.486,89.488,89.478,89.478,56.25,True
'2018-01-17T23:37:00',89.449,89.466,89.444,89.458,79.0,89.478,89.492,89.478,89.482,115.3,False
'2018-01-17T23:38:00',89.456,89.456,89.424,89.427,94.0,89.482,89.482,89.464,89.464,118.8,False
'2018-01-17T23:39:00',89.428,89.446,89.424,89.439,106.5,89.464,89.478,89.464,89.473,143.01,True
'2018-01-17T23:40:00',89.439,89.449,89.411,89.415,180.7,89.473,89.473,89.438,89.441,337.7,False
'2018-01-17T23:41:00',89.418,89.434,89.415,89.434,110.5,89.441,89.452,89.44,89.452,250.62,True
'2018-01-17T23:42:00',89.433,89.435,89.415,89.416,68.87,89.452,89.452,89.441,89.441,95.09,False
'2018-01-17T23:43:00',89.416,89.421,89.407,89.42,159.1,89.441,89.444,89.434,89.443,234.69,False
'2018-01-17T23:44:00',89.417,89.421,89.406,89.421,52.36,89.443,89.443,89.432,89.442,40.98,True
'2018-01-17T23:45:00',89.422,89.424,89.412,89.422,69.75,89.442,89.444,89.435,89.444,78.87,True
'2018-01-17T23:46:00',89.422,89.434,89.405,89.421,84.09,89.444,89.463,89.437,89.447,99.79,False
'2018-01-17T23:47:00',89.421,89.43,89.414,89.43,105.97,89.447,89.453,89.445,89.453,118.08,True
'2018-01-17T23:48:00',89.43,89.438,89.41,89.436,88.73,89.453,89.462,89.436,89.459,103.1,False
'2018-01-17T23:49:00',89.436,89.439,89.428,89.428,29.0,89.459,89.459,89.448,89.448,71.83,False
'2018-01-17T23:50:00',89.428,89.428,89.401,89.401,49.72,89.448,89.448,89.425,89.425,98.65,False
'2018-01-17T23:51:00',89.403,89.421,89.4,89.407,61.1,89.425,89.444,89.425,89.429,84.33,False
'2018-01-17T23:52:00',89.407,89.409,89.4,89.402,45.58,89.432,89.433,89.426,89.432,61.94,False
'2018-01-17T23:53:00',89.402,89.406,89.4,89.401,36.37,89.432,89.439,89.43,89.432,59.39,False
'2018-01-17T23:54:00',89.402,89.405,89.399,89.402,24.5,89.432,89.435,89.432,89.432,25.71,False
'2018-01-17T23:55:00',89.402,89.402,89.4,89.4,24.37,89.432,89.432,89.431,89.431,31.75,True
'2018-01-17T23:56:00',89.4,89.422,89.4,89.411,87.05,89.431,89.452,89.431,89.432,112.87,False
'2018-01-17T23:57:00',89.411,89.413,89.404,89.404,41.75,89.432,89.436,89.427,89.427,37.5,False
'2018-01-17T23:58:00',89.407,89.412,89.388,89.393,65.62,89.427,89.429,89.408,89.417,54.25,False
'2018-01-17T23:59:00',89.392,89.412,89.39,89.401,142.75,89.415,89.429,89.413,89.424,128.0,True
'2018-01-18T00:00:00',89.402,89.415,89.381,89.387,134.25,89.424,89.437,89.407,89.409,163.29,False
'2018-01-18T00:01:00',89.387,89.396,89.378,89.378,43.5,89.409,89.416,89.398,89.398,54.23,False
'2018-01-18T00:02:00',89.38,89.388,89.376,89.381,52.5,89.398,89.399,89.396,89.399,45.0,False
'2018-01-18T00:03:00',89.382,89.383,89.372,89.372,33.0,89.399,89.399,89.389,89.389,28.5,False
'2018-01-18T00:04:00',89.371,89.379,89.371,89.376,41.75,89.389,89.392,89.389,89.392,36.0,True
'2018-01-18T00:05:00',89.376,89.384,89.374,89.374,41.0,89.392,89.398,89.392,89.393,42.0,True
'2018-01-18T00:06:00',89.376,89.386,89.356,89.365,96.5,89.393,89.4,89.376,89.383,148.73,False
'2018-01-18T00:07:00',89.366,89.369,89.361,89.362,54.75,89.383,89.385,89.379,89.381,85.93,False
'2018-01-18T00:08:00',89.363,89.366,89.359,89.366,36.5,89.381,89.381,89.378,89.381,53.5,False
'2018-01-18T00:09:00',89.365,89.365,89.36,89.36,12.5,89.381,89.381,89.378,89.378,21.5,True
'2018-01-18T00:10:00',89.362,89.387,89.361,89.383,51.0,89.377,89.401,89.377,89.399,63.98,True
'2018-01-18T00:11:00',89.382,89.406,89.379,89.395,43.0,89.398,89.421,89.395,89.409,59.97,True
'2018-01-18T00:12:00',89.396,89.408,89.395,89.403,32.0,89.41,89.422,89.41,89.418,40.0,False
'2018-01-18T00:13:00',89.397,89.402,89.397,89.399,15.0,89.414,89.414,89.413,89.414,15.0,True
'2018-01-18T00:14:00',89.4,89.405,89.394,89.401,25.0,89.414,89.419,89.41,89.413,34.12,True
'2018-01-18T00:15:00',89.399,89.417,89.398,89.412,37.0,89.413,89.432,89.413,89.429,54.62,True
'2018-01-18T00:16:00',89.414,89.429,89.412,89.419,46.5,89.429,89.444,89.429,89.436,63.71,True
'2018-01-18T00:17:00',89.418,89.432,89.418,89.432,18.5,89.433,89.444,89.433,89.444,25.5,True
'2018-01-18T00:18:00',89.433,89.451,89.433,89.44,42.58,89.447,89.464,89.447,89.455,53.87,False
'2018-01-18T00:19:00',89.441,89.441,89.421,89.421,29.49,89.455,89.455,89.438,89.438,45.73,False
'2018-01-18T00:20:00',89.422,89.422,89.415,89.416,13.0,89.438,89.438,89.432,89.433,21.85,False
'2018-01-18T00:21:00',89.414,89.422,89.414,89.42,15.37,89.432,89.436,89.432,89.433,21.5,True
'2018-01-18T00:22:00',89.417,89.429,89.412,89.428,37.98,89.433,89.444,89.429,89.444,60.61,True
'2018-01-18T00:23:00',89.428,89.431,89.426,89.43,23.35,89.444,89.446,89.444,89.446,38.98,True
'2018-01-18T00:24:00',89.43,89.438,89.43,89.434,23.21,89.446,89.454,89.446,89.45,30.1,True
'2018-01-18T00:25:00',89.436,89.446,89.436,89.437,40.24,89.45,89.462,89.45,89.455,50.1,False
'2018-01-18T00:26:00',89.437,89.437,89.422,89.422,41.43,89.453,89.453,89.438,89.438,61.11,False
'2018-01-18T00:27:00',89.423,89.43,89.423,89.427,38.71,89.438,89.445,89.438,89.442,45.62,False
'2018-01-18T00:28:00',89.428,89.428,89.419,89.42,21.74,89.442,89.442,89.436,89.436,34.0,False
'2018-01-18T00:29:00',89.422,89.424,89.416,89.421,26.23,89.436,89.438,89.433,89.436,40.25,False
'2018-01-18T00:30:00',89.421,89.422,89.419,89.42,17.1,89.436,89.436,89.434,89.434,47.32,True
'2018-01-18T00:31:00',89.42,89.434,89.42,89.429,62.29,89.434,89.446,89.433,89.442,103.24,True
'2018-01-18T00:32:00',89.429,89.452,89.429,89.452,85.11,89.442,89.464,89.442,89.464,95.07,True
'2018-01-18T00:33:00',89.452,89.465,89.452,89.463,43.18,89.464,89.477,89.464,89.474,34.6,True
'2018-01-18T00:34:00',89.463,89.477,89.463,89.474,90.38,89.474,89.489,89.474,89.488,72.17,False
'2018-01-18T00:35:00',89.474,89.476,89.462,89.466,59.82,89.488,89.489,89.476,89.478,125.22,True
'2018-01-18T00:36:00',89.466,89.477,89.466,89.468,45.84,89.478,89.49,89.478,89.482,112.14,True
'2018-01-18T00:37:00',89.468,89.486,89.467,89.486,69.79,89.482,89.5,89.48,89.5,128.37,True
'2018-01-18T00:38:00',89.486,89.489,89.485,89.485,48.07,89.5,89.503,89.498,89.5,41.83,True
'2018-01-18T00:39:00',89.485,89.492,89.48,89.49,70.41,89.5,89.504,89.493,89.502,75.92,False
'2018-01-18T00:40:00',89.49,89.491,89.479,89.479,40.81,89.502,89.504,89.493,89.493,67.91,True
'2018-01-18T00:41:00',89.478,89.498,89.476,89.492,53.17,89.491,89.511,89.491,89.504,82.41,True
'2018-01-18T00:42:00',89.492,89.507,89.492,89.507,37.83,89.504,89.52,89.504,89.52,57.81,True
'2018-01-18T00:43:00',89.507,89.533,89.507,89.525,111.11,89.52,89.544,89.52,89.54,234.49,False
'2018-01-18T00:44:00',89.525,89.528,89.518,89.525,41.08,89.539,89.54,89.531,89.538,96.64,True
'2018-01-18T00:45:00',89.525,89.531,89.517,89.517,73.51,89.538,89.544,89.53,89.53,173.92,False
'2018-01-18T00:46:00',89.514,89.514,89.499,89.499,51.21,89.528,89.528,89.513,89.513,126.4,False
'2018-01-18T00:47:00',89.5,89.507,89.498,89.506,26.1,89.513,89.518,89.511,89.518,69.04,False
'2018-01-18T00:48:00',89.504,89.505,89.503,89.503,35.94,89.518,89.518,89.517,89.517,34.21,True
'2018-01-18T00:49:00',89.503,89.507,89.499,89.5,98.14,89.517,89.519,89.513,89.516,127.98,False
'2018-01-18T00:50:00',89.5,89.5,89.487,89.491,50.67,89.514,89.514,89.5,89.503,80.93,False
'2018-01-18T00:51:00',89.491,89.492,89.488,89.492,25.6,89.503,89.505,89.502,89.505,32.34,True
'2018-01-18T00:52:00',89.494,89.504,89.494,89.503,56.8,89.506,89.517,89.506,89.517,56.06,True
'2018-01-18T00:53:00',89.501,89.508,89.491,89.5,86.4,89.517,89.522,89.505,89.513,74.64,True
'2018-01-18T00:54:00',89.497,89.518,89.496,89.514,64.54,89.512,89.532,89.51,89.527,100.12,False
'2018-01-18T00:55:00',89.512,89.515,89.507,89.512,31.08,89.526,89.527,89.521,89.525,80.28,True
'2018-01-18T00:56:00',89.514,89.526,89.513,89.522,64.3,89.527,89.537,89.527,89.535,88.0,False
'2018-01-18T00:57:00',89.52,89.523,89.519,89.519,54.69,89.534,89.537,89.533,89.534,100.26,True
'2018-01-18T00:58:00',89.519,89.551,89.519,89.524,109.62,89.534,89.561,89.534,89.538,188.38,False
'2018-01-18T00:59:00',89.523,89.523,89.48,89.48,100.61,89.537,89.537,89.495,89.495,219.6,False
'2018-01-18T01:00:00',89.478,89.479,89.433,89.434,206.81,89.493,89.493,89.448,89.448,362.31,False
'2018-01-18T01:01:00',89.434,89.449,89.419,89.449,185.67,89.448,89.461,89.434,89.461,255.69,True
'2018-01-18T01:02:00',89.449,89.491,89.449,89.462,283.82,89.461,89.504,89.461,89.475,363.66,False
'2018-01-18T01:03:00',89.462,89.469,89.451,89.458,199.86,89.475,89.483,89.464,89.472,348.03,False
'2018-01-18T01:04:00',89.457,89.465,89.448,89.456,179.76,89.472,89.479,89.46,89.47,217.89,False
'2018-01-18T01:05:00',89.456,89.464,89.44,89.461,163.04,89.47,89.476,89.454,89.473,169.29,True
'2018-01-18T01:06:00',89.461,89.472,89.455,89.47,128.12,89.473,89.484,89.47,89.48,193.5,True
'2018-01-18T01:07:00',89.47,89.488,89.469,89.488,75.36,89.481,89.498,89.48,89.498,173.18,True
'2018-01-18T01:08:00',89.487,89.489,89.46,89.466,156.45,89.498,89.5,89.473,89.478,290.17,False
'2018-01-18T01:09:00',89.464,89.467,89.442,89.443,125.57,89.476,89.48,89.455,89.456,183.8,False
'2018-01-18T01:10:00',89.443,89.46,89.441,89.45,120.46,89.455,89.473,89.454,89.462,159.2,True
'2018-01-18T01:11:00',89.448,89.475,89.444,89.455,191.17,89.461,89.483,89.458,89.468,218.33,False
'2018-01-18T01:12:00',89.455,89.455,89.42,89.421,170.9,89.468,89.468,89.432,89.432,256.45,False
'2018-01-18T01:13:00',89.417,89.431,89.417,89.428,120.97,89.429,89.443,89.429,89.439,223.19,True
'2018-01-18T01:14:00',89.429,89.442,89.427,89.438,76.23,89.439,89.453,89.437,89.451,207.98,False
'2018-01-18T01:15:00',89.438,89.438,89.431,89.431,81.4,89.451,89.451,89.445,89.445,174.72,True
'2018-01-18T01:16:00',89.429,89.439,89.428,89.431,104.6,89.444,89.452,89.441,89.443,171.65,True
'2018-01-18T01:17:00',89.43,89.44,89.415,89.429,211.99,89.443,89.453,89.428,89.442,324.31,True
'2018-01-18T01:18:00',89.428,89.443,89.423,89.44,98.76,89.441,89.456,89.437,89.454,223.86,False
'2018-01-18T01:19:00',89.44,89.441,89.428,89.434,101.11,89.454,89.454,89.441,89.448,217.41,True
'2018-01-18T01:20:00',89.442,89.448,89.432,89.439,147.6,89.448,89.461,89.445,89.452,313.0,False
'2018-01-18T01:21:00',89.436,89.438,89.421,89.437,190.4,89.45,89.45,89.435,89.449,274.43,True
'2018-01-18T01:22:00',89.437,89.454,89.429,89.454,167.54,89.449,89.468,89.442,89.468,261.31,False
'2018-01-18T01:23:00',89.454,89.454,89.438,89.444,94.62,89.468,89.468,89.449,89.457,188.98,False
'2018-01-18T01:24:00',89.444,89.447,89.433,89.435,35.1,89.457,89.457,89.445,89.446,104.85,True
'2018-01-18T01:25:00',89.436,89.451,89.434,89.45,99.97,89.446,89.462,89.446,89.462,270.36,True
'2018-01-18T01:26:00',89.449,89.46,89.446,89.45,47.73,89.462,89.47,89.457,89.459,153.83,False
'2018-01-18T01:27:00',89.45,89.453,89.435,89.437,49.48,89.461,89.463,89.448,89.448,136.34,True
'2018-01-18T01:28:00',89.437,89.459,89.436,89.456,59.52,89.448,89.471,89.448,89.469,103.34,True
'2018-01-18T01:29:00',89.456,89.466,89.447,89.452,76.55,89.469,89.477,89.46,89.466,186.17,True
'2018-01-18T01:30:00',89.455,89.534,89.427,89.454,365.5,89.469,89.551,89.444,89.467,532.12,False
'2018-01-18T01:31:00',89.452,89.472,89.436,89.437,148.29,89.467,89.484,89.451,89.451,230.23,False
'2018-01-18T01:32:00',89.438,89.444,89.425,89.43,190.51,89.451,89.456,89.437,89.444,203.82,False
'2018-01-18T01:33:00',89.43,89.431,89.413,89.417,140.61,89.444,89.444,89.426,89.428,227.36,False
'2018-01-18T01:34:00',89.418,89.423,89.411,89.415,102.75,89.429,89.435,89.423,89.427,173.04,True
'2018-01-18T01:35:00',89.415,89.427,89.413,89.417,71.18,89.427,89.439,89.426,89.43,154.46,False
'2018-01-18T01:36:00',89.416,89.417,89.389,89.394,169.25,89.43,89.43,89.405,89.407,290.15,False
'2018-01-18T01:37:00',89.399,89.417,89.399,89.407,156.58,89.408,89.429,89.408,89.418,296.08,False
'2018-01-18T01:38:00',89.407,89.415,89.39,89.39,87.0,89.417,89.426,89.401,89.401,190.51,False
'2018-01-18T01:39:00',89.389,89.399,89.372,89.381,207.9,89.401,89.407,89.385,89.393,301.8,False
'2018-01-18T01:40:00',89.381,89.391,89.373,89.376,169.91,89.393,89.403,89.388,89.388,350.74,False
'2018-01-18T01:41:00',89.375,89.376,89.367,89.367,68.47,89.388,89.389,89.379,89.379,138.77,False
'2018-01-18T01:42:00',89.367,89.369,89.359,89.365,137.18,89.379,89.381,89.372,89.378,224.9,False
'2018-01-18T01:43:00',89.364,89.364,89.347,89.347,113.6,89.377,89.377,89.36,89.36,226.88,False
'2018-01-18T01:44:00',89.348,89.348,89.301,89.305,191.25,89.36,89.36,89.314,89.318,262.51,False
'2018-01-18T01:45:00',89.306,89.318,89.294,89.313,159.59,89.318,89.33,89.308,89.326,113.69,True
'2018-01-18T01:46:00',89.313,89.318,89.299,89.313,121.88,89.326,89.331,89.313,89.326,105.21,True
'2018-01-18T01:47:00',89.313,89.328,89.305,89.324,127.84,89.326,89.339,89.319,89.336,138.96,True
'2018-01-18T01:48:00',89.325,89.351,89.323,89.346,84.0,89.337,89.361,89.336,89.358,132.63,True
'2018-01-18T01:49:00',89.349,89.357,89.324,89.335,142.33,89.358,89.368,89.331,89.34,334.02,False
'2018-01-18T01:50:00',89.336,89.344,89.321,89.323,137.79,89.341,89.35,89.335,89.336,292.64,False
'2018-01-18T01:51:00',89.324,89.324,89.281,89.291,225.6,89.336,89.337,89.296,89.304,309.96,False
'2018-01-18T01:52:00',89.291,89.308,89.28,89.308,158.43,89.304,89.321,89.295,89.321,180.32,True
'2018-01-18T01:53:00',89.308,89.342,89.304,89.34,148.06,89.321,89.354,89.318,89.354,282.16,False
'2018-01-18T01:54:00',89.34,89.34,89.291,89.331,271.17,89.353,89.353,89.305,89.343,402.21,False
'2018-01-18T01:55:00',89.329,89.338,89.301,89.311,227.93,89.342,89.35,89.315,89.325,304.93,False
'2018-01-18T01:56:00',89.311,89.322,89.303,89.304,122.2,89.325,89.334,89.316,89.316,162.69,False
'2018-01-18T01:57:00',89.304,89.313,89.293,89.297,134.26,89.316,89.324,89.306,89.31,158.14,False
'2018-01-18T01:58:00',89.298,89.302,89.282,89.3,155.19,89.31,89.314,89.294,89.313,220.88,True
'2018-01-18T01:59:00',89.3,89.31,89.299,89.304,104.36,89.313,89.321,89.312,89.319,172.93,True
'2018-01-18T02:00:00',89.304,89.32,89.301,89.317,117.71,89.317,89.332,89.315,89.33,161.27,True
'2018-01-18T02:01:00',89.318,89.341,89.315,89.333,145.04,89.33,89.353,89.329,89.346,181.75,True
'2018-01-18T02:02:00',89.333,89.367,89.331,89.357,163.66,89.345,89.38,89.345,89.369,215.96,False
'2018-01-18T02:03:00',89.356,89.365,89.347,89.348,224.44,89.368,89.376,89.359,89.361,316.55,False
'2018-01-18T02:04:00',89.348,89.349,89.324,89.337,174.37,89.361,89.361,89.338,89.35,286.22,True
'2018-01-18T02:05:00',89.336,89.353,89.323,89.323,217.0,89.35,89.365,89.335,89.336,340.71,False
'2018-01-18T02:06:00',89.323,89.329,89.309,89.321,220.62,89.336,89.34,89.323,89.335,299.06,True
'2018-01-18T02:07:00',89.321,89.359,89.321,89.35,206.87,89.335,89.373,89.335,89.362,309.42,False
'2018-01-18T02:08:00',89.351,89.359,89.34,89.343,147.15,89.363,89.371,89.353,89.358,232.28,True
'2018-01-18T02:09:00',89.343,89.36,89.343,89.357,90.38,89.358,89.37,89.357,89.37,113.14,True
'2018-01-18T02:10:00',89.356,89.372,89.356,89.363,127.69,89.37,89.384,89.37,89.373,125.48,False
'2018-01-18T02:11:00',89.365,89.365,89.35,89.362,169.27,89.373,89.376,89.362,89.376,234.33,False
'2018-01-18T02:12:00',89.362,89.362,89.34,89.343,154.07,89.375,89.375,89.354,89.355,253.77,False
'2018-01-18T02:13:00',89.342,89.342,89.325,89.329,199.6,89.355,89.355,89.34,89.344,264.16,False
'2018-01-18T02:14:00',89.328,89.333,89.319,89.332,159.19,89.343,89.345,89.331,89.344,219.87,False
'2018-01-18T02:15:00',89.332,89.332,89.3,89.303,171.3,89.344,89.344,89.316,89.316,267.56,False
'2018-01-18T02:16:00',89.304,89.327,89.296,89.327,142.94,89.316,89.338,89.31,89.338,230.59,True
'2018-01-18T02:17:00',89.326,89.337,89.324,89.337,87.37,89.338,89.351,89.338,89.351,164.33,False
'2018-01-18T02:18:00',89.335,89.335,89.323,89.333,176.41,89.347,89.347,89.336,89.344,260.85,True
'2018-01-18T02:19:00',89.333,89.341,89.322,89.338,153.89,89.345,89.352,89.334,89.349,228.08,True
'2018-01-18T02:20:00',89.337,89.344,89.331,89.338,189.38,89.349,89.354,89.344,89.35,180.77,False
'2018-01-18T02:21:00',89.336,89.336,89.315,89.323,134.46,89.35,89.35,89.329,89.337,153.69,False
'2018-01-18T02:22:00',89.323,89.325,89.32,89.322,95.86,89.336,89.336,89.332,89.335,86.55,True
'2018-01-18T02:23:00',89.323,89.336,89.315,89.318,123.48,89.335,89.347,89.329,89.331,121.73,False
'2018-01-18T02:24:00',89.316,89.318,89.306,89.312,146.31,89.33,89.331,89.319,89.325,245.69,True
'2018-01-18T02:25:00',89.312,89.33,89.309,89.327,95.22,89.324,89.341,89.323,89.34,134.57,False
'2018-01-18T02:26:00',89.327,89.329,89.309,89.315,129.74,89.339,89.341,89.322,89.327,213.02,False
'2018-01-18T02:27:00',89.316,89.32,89.307,89.319,159.34,89.327,89.332,89.319,89.332,212.49,True
'2018-01-18T02:28:00',89.319,89.326,89.313,89.322,84.71,89.331,89.337,89.326,89.334,125.21,False
'2018-01-18T02:29:00',89.323,89.324,89.317,89.322,73.12,89.334,89.336,89.328,89.333,89.44,True
'2018-01-18T02:30:00',89.322,89.331,89.32,89.331,149.55,89.333,89.343,89.333,89.343,170.69,True
'2018-01-18T02:31:00',89.331,89.338,89.322,89.324,132.81,89.343,89.349,89.334,89.336,197.11,False
'2018-01-18T02:32:00',89.324,89.329,89.32,89.325,102.76,89.336,89.339,89.332,89.337,170.42,True
'2018-01-18T02:33:00',89.326,89.339,89.324,89.336,123.21,89.337,89.351,89.337,89.348,162.39,False
'2018-01-18T02:34:00',89.335,89.336,89.322,89.327,113.4,89.348,89.348,89.335,89.338,176.85,False
'2018-01-18T02:35:00',89.327,89.328,89.318,89.319,99.72,89.338,89.339,89.331,89.332,155.13,False
'2018-01-18T02:36:00',89.319,89.325,89.318,89.318,74.06,89.332,89.335,89.331,89.331,99.85,False
'2018-01-18T02:37:00',89.318,89.32,89.313,89.317,100.61,89.33,89.33,89.327,89.328,113.69,True
'2018-01-18T02:38:00',89.321,89.321,89.31,89.321,80.64,89.331,89.332,89.322,89.332,70.83,True
'2018-01-18T02:39:00',89.321,89.325,89.315,89.317,104.74,89.332,89.336,89.327,89.33,130.55,False
'2018-01-18T02:40:00',89.317,89.324,89.317,89.318,96.61,89.33,89.336,89.33,89.331,129.12,True
'2018-01-18T02:41:00',89.318,89.341,89.316,89.336,136.29,89.331,89.353,89.33,89.348,180.47,True
'2018-01-18T02:42:00',89.334,89.349,89.324,89.326,197.03,89.348,89.36,89.337,89.339,282.3,False
'2018-01-18T02:43:00',89.326,89.333,89.316,89.327,206.88,89.339,89.345,89.33,89.339,329.26,False
'2018-01-18T02:44:00',89.327,89.329,89.321,89.325,160.59,89.339,89.34,89.333,89.337,171.73,True
'2018-01-18T02:45:00',89.324,89.333,89.317,89.317,190.23,89.336,89.344,89.329,89.329,313.43,False
'2018-01-18T02:46:00',89.318,89.326,89.311,89.311,129.36,89.33,89.338,89.323,89.324,162.78,False
'2018-01-18T02:47:00',89.312,89.322,89.308,89.321,139.43,89.324,89.332,89.32,89.332,131.48,True
'2018-01-18T02:48:00',89.321,89.332,89.32,89.33,86.29,89.332,89.343,89.331,89.341,148.11,True
'2018-01-18T02:49:00',89.329,89.364,89.329,89.355,164.87,89.341,89.376,89.341,89.368,217.73,False
'2018-01-18T02:50:00',89.354,89.356,89.335,89.338,169.27,89.367,89.369,89.349,89.349,234.22,False
'2018-01-18T02:51:00',89.336,89.348,89.334,89.344,118.13,89.349,89.361,89.348,89.358,186.17,True
'2018-01-18T02:52:00',89.345,89.352,89.34,89.348,110.87,89.357,89.364,89.352,89.36,207.29,False
'2018-01-18T02:53:00',89.349,89.349,89.336,89.346,97.03,89.36,89.36,89.349,89.358,156.0,False
'2018-01-18T02:54:00',89.347,89.347,89.337,89.337,38.95,89.358,89.359,89.349,89.349,54.57,False
'2018-01-18T02:55:00',89.337,89.34,89.334,89.334,86.88,89.35,89.352,89.347,89.348,181.22,True
'2018-01-18T02:56:00',89.333,89.343,89.33,89.342,107.6,89.346,89.355,89.342,89.355,153.56,True
'2018-01-18T02:57:00',89.343,89.346,89.34,89.342,68.16,89.355,89.356,89.353,89.355,121.77,False
'2018-01-18T02:58:00',89.344,89.345,89.334,89.335,103.76,89.355,89.356,89.346,89.346,182.83,True
'2018-01-18T02:59:00',89.335,89.346,89.333,89.336,150.53,89.346,89.356,89.344,89.344,157.65,False
'2018-01-18T03:00:00',89.336,89.343,89.335,89.342,118.75,89.344,89.353,89.344,89.353,134.6,True
'2018-01-18T03:01:00',89.343,89.345,89.341,89.345,80.53,89.353,89.356,89.352,89.355,160.81,True
'2018-01-18T03:02:00',89.345,89.35,89.339,89.343,105.6,89.355,89.36,89.351,89.355,111.05,False
'2018-01-18T03:03:00',89.343,89.345,89.338,89.34,96.54,89.355,89.355,89.349,89.352,125.67,False
'2018-01-18T03:04:00',89.34,89.34,89.331,89.337,109.43,89.351,89.351,89.345,89.349,230.65,False
'2018-01-18T03:05:00',89.339,89.339,89.324,89.328,116.38,89.349,89.35,89.337,89.341,213.09,True
'2018-01-18T03:06:00',89.329,89.357,89.327,89.353,190.3,89.341,89.367,89.34,89.365,225.84,True
'2018-01-18T03:07:00',89.351,89.36,89.348,89.348,104.21,89.364,89.371,89.361,89.363,123.3,True
'2018-01-18T03:08:00',89.348,89.37,89.344,89.363,116.29,89.361,89.381,89.357,89.374,188.47,True
'2018-01-18T03:09:00',89.363,89.381,89.363,89.38,91.93,89.374,89.392,89.374,89.391,175.93,True
'2018-01-18T03:10:00',89.379,89.383,89.375,89.377,132.93,89.391,89.396,89.387,89.389,154.44,False
'2018-01-18T03:11:00',89.377,89.38,89.377,89.378,81.85,89.388,89.391,89.387,89.389,87.73,True
'2018-01-18T03:12:00',89.378,89.386,89.373,89.381,76.02,89.389,89.396,89.385,89.394,112.09,True
'2018-01-18T03:13:00',89.382,89.441,89.377,89.436,281.18,89.394,89.452,89.388,89.448,263.84,False
'2018-01-18T03:14:00',89.435,89.435,89.396,89.401,213.2,89.448,89.448,89.41,89.415,241.96,False
'2018-01-18T03:15:00',89.403,89.403,89.359,89.384,281.0,89.415,89.415,89.374,89.398,384.4,False
'2018-01-18T03:16:00',89.385,89.399,89.376,89.38,191.21,89.398,89.407,89.388,89.39,405.72,False
'2018-01-18T03:17:00',89.382,89.382,89.364,89.376,182.89,89.392,89.394,89.375,89.388,204.18,True
'2018-01-18T03:18:00',89.375,89.396,89.369,89.389,198.9,89.387,89.406,89.382,89.401,213.52,True
'2018-01-18T03:19:00',89.39,89.399,89.385,89.396,177.08,89.402,89.411,89.397,89.408,186.5,True
'2018-01-18T03:20:00',89.396,89.422,89.386,89.408,179.83,89.408,89.432,89.399,89.421,257.01,False
'2018-01-18T03:21:00',89.408,89.408,89.388,89.394,168.72,89.421,89.421,89.401,89.406,280.64,True
'2018-01-18T03:22:00',89.393,89.411,89.389,89.402,169.91,89.406,89.422,89.403,89.414,213.4,False
'2018-01-18T03:23:00',89.404,89.405,89.395,89.404,105.27,89.414,89.416,89.408,89.416,124.62,True
'2018-01-18T03:24:00',89.404,89.415,89.399,89.406,106.86,89.417,89.426,89.411,89.417,154.7,False
'2018-01-18T03:25:00',89.405,89.407,89.396,89.401,74.16,89.417,89.42,89.409,89.413,127.69,True
'2018-01-18T03:26:00',89.401,89.413,89.392,89.412,121.06,89.413,89.424,89.405,89.424,132.59,True
'2018-01-18T03:27:00',89.412,89.416,89.404,89.404,67.93,89.424,89.428,89.417,89.417,102.12,True
'2018-01-18T03:28:00',89.404,89.417,89.404,89.416,61.53,89.417,89.427,89.417,89.427,66.79,True
'2018-01-18T03:29:00',89.416,89.423,89.414,89.423,96.81,89.427,89.434,89.427,89.434,155.73,True
'2018-01-18T03:30:00',89.423,89.439,89.423,89.431,94.15,89.434,89.45,89.434,89.443,160.96,True
'2018-01-18T03:31:00',89.434,89.444,89.428,89.429,91.34,89.444,89.455,89.441,89.441,142.55,False
'2018-01-18T03:32:00',89.43,89.433,89.424,89.427,55.95,89.441,89.443,89.437,89.439,59.44,False
'2018-01-18T03:33:00',89.427,89.432,89.421,89.425,103.29,89.439,89.44,89.433,89.435,157.3,False
'2018-01-18T03:34:00',89.423,89.427,89.418,89.419,106.81,89.434,89.436,89.428,89.43,174.04,True
'2018-01-18T03:35:00',89.42,89.428,89.407,89.408,88.25,89.43,89.438,89.418,89.419,94.13,False
'2018-01-18T03:36:00',89.407,89.412,89.391,89.392,88.34,89.419,89.421,89.403,89.403,67.45,False
'2018-01-18T03:37:00',89.392,89.397,89.39,89.39,68.3,89.403,89.407,89.402,89.402,48.24,True
'2018-01-18T03:38:00',89.39,89.406,89.389,89.404,116.61,89.4,89.412,89.4,89.411,59.0,True
'2018-01-18T03:39:00',89.405,89.408,89.399,89.399,118.71,89.411,89.415,89.408,89.408,67.1,False
'2018-01-18T03:40:00',89.4,89.404,89.399,89.401,59.42,89.408,89.41,89.408,89.41,29.0,False
'2018-01-18T03:41:00',89.401,89.402,89.387,89.394,122.41,89.41,89.41,89.399,89.406,83.24,False
'2018-01-18T03:42:00',89.394,89.398,89.394,89.396,33.7,89.406,89.408,89.406,89.407,48.18,False
'2018-01-18T03:43:00',89.396,89.396,89.389,89.393,93.65,89.407,89.407,89.402,89.404,79.98,False
'2018-01-18T03:44:00',89.392,89.393,89.384,89.391,81.51,89.404,89.404,89.396,89.4,64.16,True
'2018-01-18T03:45:00',89.391,89.394,89.386,89.39,128.04,89.4,89.404,89.399,89.403,122.95,True
'2018-01-18T03:46:00',89.389,89.396,89.388,89.394,74.16,89.402,89.407,89.401,89.406,84.48,False
'2018-01-18T03:47:00',89.393,89.396,89.383,89.385,106.99,89.406,89.407,89.396,89.396,153.85,False
'2018-01-18T03:48:00',89.384,89.39,89.384,89.389,86.26,89.396,89.4,89.396,89.4,133.7,True
'2018-01-18T03:49:00',89.389,89.391,89.385,89.385,34.46,89.4,89.401,89.397,89.397,54.67,True
'2018-01-18T03:50:00',89.385,89.393,89.38,89.387,76.42,89.397,89.403,89.393,89.399,114.74,False
'2018-01-18T03:51:00',89.387,89.389,89.383,89.387,122.59,89.399,89.4,89.395,89.399,125.16,True
'2018-01-18T03:52:00',89.387,89.393,89.386,89.393,54.17,89.399,89.404,89.399,89.404,75.51,True
'2018-01-18T03:53:00',89.394,89.398,89.391,89.395,96.12,89.404,89.409,89.403,89.407,180.64,True
'2018-01-18T03:54:00',89.395,89.4,89.388,89.399,113.1,89.407,89.412,89.401,89.412,188.89,True
'2018-01-18T03:55:00',89.399,89.401,89.392,89.392,79.76,89.412,89.413,89.405,89.405,121.47,False
'2018-01-18T03:56:00',89.392,89.398,89.386,89.397,85.37,89.404,89.41,89.398,89.409,110.39,True
'2018-01-18T03:57:00',89.397,89.403,89.396,89.397,92.77,89.409,89.414,89.409,89.409,151.71,False
'2018-01-18T03:58:00',89.397,89.401,89.394,89.401,78.88,89.409,89.411,89.407,89.411,107.18,True
'2018-01-18T03:59:00',89.401,89.402,89.392,89.399,109.49,89.411,89.412,89.403,89.412,114.85,True
'2018-01-18T04:00:00',89.4,89.404,89.383,89.388,132.58,89.412,89.415,89.396,89.4,279.35,False
'2018-01-18T04:01:00',89.39,89.395,89.387,89.388,94.29,89.4,89.406,89.4,89.4,162.61,False
'2018-01-18T04:02:00',89.387,89.39,89.379,89.383,90.9,89.4,89.402,89.392,89.396,191.85,False
'2018-01-18T04:03:00',89.383,89.388,89.378,89.385,80.57,89.396,89.399,89.392,89.397,108.63,False
'2018-01-18T04:04:00',89.385,89.386,89.381,89.385,38.83,89.397,89.398,89.395,89.398,96.07,False
'2018-01-18T04:05:00',89.386,89.386,89.367,89.368,148.07,89.398,89.398,89.379,89.38,238.55,False
'2018-01-18T04:06:00',89.368,89.369,89.353,89.36,141.28,89.379,89.381,89.366,89.37,205.12,False
'2018-01-18T04:07:00',89.36,89.36,89.354,89.355,111.98,89.37,89.371,89.367,89.367,164.19,True
'2018-01-18T04:08:00',89.355,89.373,89.354,89.372,151.55,89.367,89.384,89.366,89.384,176.44,True
'2018-01-18T04:09:00',89.372,89.375,89.367,89.375,79.01,89.384,89.386,89.38,89.386,110.52,False
'2018-01-18T04:10:00',89.372,89.375,89.369,89.37,95.05,89.385,89.386,89.382,89.382,125.44,True
'2018-01-18T04:11:00',89.37,89.376,89.368,89.371,57.79,89.382,89.388,89.379,89.38,96.98,True
'2018-01-18T04:12:00',89.372,89.377,89.372,89.374,49.29,89.382,89.387,89.382,89.385,71.74,False
'2018-01-18T04:13:00',89.375,89.376,89.366,89.373,64.14,89.386,89.386,89.378,89.384,121.34,True
'2018-01-18T04:14:00',89.371,89.376,89.368,89.375,77.43,89.384,89.388,89.38,89.386,125.61,True
'2018-01-18T04:15:00',89.375,89.379,89.368,89.373,71.18,89.386,89.389,89.38,89.383,90.62,False
'2018-01-18T04:16:00',89.371,89.372,89.366,89.367,45.33,89.383,89.383,89.378,89.378,66.8,False
'2018-01-18T04:17:00',89.368,89.37,89.362,89.363,46.17,89.379,89.381,89.374,89.375,81.55,True
'2018-01-18T04:18:00',89.363,89.371,89.36,89.37,47.84,89.375,89.382,89.373,89.382,46.2,True
'2018-01-18T04:19:00',89.371,89.371,89.365,89.366,35.22,89.383,89.383,89.379,89.379,63.95,True
'2018-01-18T04:20:00',89.366,89.372,89.364,89.372,60.66,89.379,89.382,89.378,89.382,79.17,True
'2018-01-18T04:21:00',89.371,89.382,89.371,89.382,53.65,89.382,89.394,89.382,89.394,54.53,True
'2018-01-18T04:22:00',89.385,89.397,89.383,89.395,113.99,89.394,89.407,89.394,89.406,142.24,False
'2018-01-18T04:23:00',89.395,89.396,89.389,89.389,41.47,89.406,89.408,89.403,89.403,63.08,True
'2018-01-18T04:24:00',89.391,89.401,89.39,89.401,63.94,89.403,89.411,89.403,89.408,128.16,True
'2018-01-18T04:25:00',89.402,89.412,89.399,89.402,57.32,89.408,89.421,89.408,89.413,121.14,True
'2018-01-18T04:26:00',89.402,89.413,89.401,89.409,83.63,89.413,89.425,89.413,89.422,116.08,True
'2018-01-18T04:27:00',89.409,89.414,89.408,89.413,63.28,89.422,89.426,89.421,89.424,123.73,True
'2018-01-18T04:28:00',89.413,89.422,89.409,89.419,116.88,89.424,89.433,89.422,89.431,127.47,True
'2018-01-18T04:29:00',89.419,89.428,89.418,89.425,79.02,89.431,89.44,89.43,89.436,99.76,True
'2018-01-18T04:30:00',89.422,89.431,89.419,89.421,155.05,89.435,89.443,89.431,89.434,161.25,False
'2018-01-18T04:31:00',89.42,89.427,89.42,89.422,117.9,89.433,89.439,89.433,89.435,109.17,True
'2018-01-18T04:32:00',89.422,89.431,89.421,89.43,86.16,89.435,89.444,89.431,89.442,112.87,True
'2018-01-18T04:33:00',89.43,89.437,89.423,89.436,102.87,89.44,89.446,89.436,89.445,148.68,False
'2018-01-18T04:34:00',89.436,89.436,89.424,89.426,96.24,89.446,89.446,89.437,89.438,165.56,False
'2018-01-18T04:35:00',89.426,89.43,89.42,89.42,135.78,89.438,89.442,89.433,89.433,163.7,False
'2018-01-18T04:36:00',89.42,89.42,89.411,89.411,122.58,89.433,89.433,89.425,89.425,168.9,True
'2018-01-18T04:37:00',89.413,89.422,89.41,89.422,76.57,89.424,89.433,89.423,89.433,95.2,True
'2018-01-18T04:38:00',89.422,89.426,89.413,89.426,54.42,89.434,89.436,89.426,89.436,96.11,False
'2018-01-18T04:39:00',89.424,89.424,89.412,89.416,90.23,89.436,89.436,89.424,89.427,123.09,True
'2018-01-18T04:40:00',89.417,89.435,89.417,89.426,201.83,89.427,89.447,89.427,89.437,213.25,True
'2018-01-18T04:41:00',89.426,89.438,89.426,89.428,107.88,89.437,89.45,89.437,89.44,112.58,False
'2018-01-18T04:42:00',89.429,89.437,89.424,89.425,136.98,89.44,89.449,89.435,89.438,183.24,False
'2018-01-18T04:43:00',89.426,89.435,89.424,89.435,138.49,89.438,89.447,89.437,89.447,150.51,True
'2018-01-18T04:44:00',89.435,89.462,89.435,89.461,141.27,89.447,89.473,89.447,89.473,270.45,True
'2018-01-18T04:45:00',89.461,89.47,89.455,89.463,94.51,89.473,89.481,89.465,89.475,211.02,False
'2018-01-18T04:46:00',89.462,89.467,89.454,89.458,65.69,89.474,89.478,89.465,89.47,136.36,True
'2018-01-18T04:47:00',89.458,89.468,89.457,89.46,133.56,89.47,89.479,89.469,89.473,259.65,False
'2018-01-18T04:48:00',89.46,89.46,89.45,89.46,93.22,89.473,89.473,89.462,89.471,153.12,True
'2018-01-18T04:49:00',89.46,89.483,89.452,89.476,204.25,89.471,89.493,89.465,89.487,278.87,False
'2018-01-18T04:50:00',89.476,89.478,89.461,89.47,160.12,89.487,89.489,89.475,89.481,195.07,False
'2018-01-18T04:51:00',89.47,89.474,89.46,89.468,127.32,89.482,89.485,89.474,89.478,175.78,True
'2018-01-18T04:52:00',89.47,89.475,89.458,89.471,169.78,89.48,89.485,89.471,89.481,143.1,False
'2018-01-18T04:53:00',89.471,89.472,89.458,89.462,85.18,89.481,89.481,89.471,89.474,93.9,False
'2018-01-18T04:54:00',89.461,89.468,89.457,89.461,126.99,89.473,89.479,89.47,89.473,186.65,False
'2018-01-18T04:55:00',89.46,89.467,89.457,89.457,106.62,89.473,89.478,89.47,89.47,133.88,True
'2018-01-18T04:56:00',89.458,89.469,89.453,89.465,110.25,89.47,89.479,89.465,89.478,185.33,True
'2018-01-18T04:57:00',89.466,89.469,89.46,89.461,162.43,89.478,89.48,89.472,89.474,182.4,False
'2018-01-18T04:58:00',89.463,89.466,89.458,89.463,106.98,89.474,89.478,89.471,89.476,129.08,True
'2018-01-18T04:59:00',89.465,89.468,89.449,89.449,98.86,89.477,89.48,89.461,89.462,149.33,False
'2018-01-18T05:00:00',89.451,89.46,89.451,89.459,71.16,89.462,89.472,89.462,89.471,73.39,True
'2018-01-18T05:01:00',89.461,89.466,89.456,89.459,70.92,89.471,89.478,89.469,89.471,78.25,True
'2018-01-18T05:02:00',89.458,89.476,89.453,89.467,166.2,89.471,89.488,89.466,89.479,187.38,True
'2018-01-18T05:03:00',89.468,89.483,89.466,89.467,134.22,89.479,89.494,89.479,89.48,177.67,False
'2018-01-18T05:04:00',89.466,89.475,89.463,89.468,137.95,89.48,89.487,89.477,89.479,170.19,False
'2018-01-18T05:05:00',89.468,89.468,89.449,89.454,124.69,89.479,89.479,89.462,89.465,195.65,False
'2018-01-18T05:06:00',89.455,89.463,89.455,89.46,99.15,89.466,89.475,89.466,89.472,105.87,True
'2018-01-18T05:07:00',89.459,89.469,89.456,89.456,101.13,89.472,89.479,89.47,89.47,170.47,False
'2018-01-18T05:08:00',89.457,89.461,89.455,89.455,82.29,89.47,89.473,89.468,89.469,68.26,False
'2018-01-18T05:09:00',89.457,89.458,89.448,89.449,88.91,89.469,89.469,89.46,89.462,91.01,False
'2018-01-18T05:10:00',89.449,89.457,89.444,89.453,101.38,89.462,89.468,89.458,89.464,117.58,True
'2018-01-18T05:11:00',89.453,89.462,89.453,89.462,45.28,89.465,89.473,89.465,89.473,134.85,True
'2018-01-18T05:12:00',89.462,89.465,89.46,89.464,70.41,89.473,89.476,89.473,89.476,152.24,False
'2018-01-18T05:13:00',89.464,89.465,89.453,89.453,72.13,89.476,89.476,89.465,89.466,130.3,False
'2018-01-18T05:14:00',89.453,89.463,89.448,89.461,119.08,89.466,89.474,89.461,89.474,198.35,True
'2018-01-18T05:15:00',89.461,89.466,89.459,89.463,83.0,89.474,89.479,89.472,89.475,109.56,False
'2018-01-18T05:16:00',89.46,89.465,89.455,89.455,58.44,89.474,89.478,89.467,89.467,84.49,False
'2018-01-18T05:17:00',89.456,89.456,89.452,89.452,47.56,89.467,89.468,89.464,89.465,86.0,False
'2018-01-18T05:18:00',89.454,89.454,89.446,89.452,61.64,89.465,89.465,89.458,89.464,130.82,True
'2018-01-18T05:19:00',89.452,89.469,89.447,89.468,83.03,89.464,89.481,89.46,89.478,112.73,True
'2018-01-18T05:20:00',89.466,89.481,89.465,89.48,76.69,89.478,89.492,89.477,89.491,73.54,False
'2018-01-18T05:21:00',89.48,89.48,89.462,89.462,99.37,89.491,89.491,89.475,89.475,130.91,False
'2018-01-18T05:22:00',89.462,89.469,89.461,89.466,54.21,89.475,89.48,89.473,89.477,42.92,False
'2018-01-18T05:23:00',89.466,89.467,89.456,89.459,129.48,89.477,89.479,89.469,89.471,214.16,True
'2018-01-18T05:24:00',89.46,89.474,89.459,89.472,78.2,89.471,89.483,89.471,89.483,127.76,True
'2018-01-18T05:25:00',89.472,89.475,89.469,89.471,87.65,89.483,89.486,89.48,89.483,124.4,True
'2018-01-18T05:26:00',89.471,89.477,89.471,89.471,60.17,89.482,89.489,89.482,89.484,81.79,False
'2018-01-18T05:27:00',89.472,89.477,89.464,89.464,97.86,89.484,89.489,89.476,89.476,91.16,True
'2018-01-18T05:28:00',89.464,89.485,89.464,89.479,80.7,89.475,89.492,89.475,89.488,46.62,False
'2018-01-18T05:29:00',89.478,89.479,89.469,89.469,118.37,89.488,89.488,89.481,89.481,78.2,True
'2018-01-18T05:30:00',89.468,89.481,89.465,89.481,114.79,89.481,89.49,89.478,89.49,154.45,True
'2018-01-18T05:31:00',89.481,89.486,89.478,89.486,47.24,89.493,89.495,89.49,89.493,142.92,False
'2018-01-18T05:32:00',89.484,89.484,89.472,89.472,87.54,89.495,89.495,89.485,89.485,123.89,False
'2018-01-18T05:33:00',89.472,89.477,89.472,89.474,57.46,89.485,89.487,89.484,89.485,122.76,True
'2018-01-18T05:34:00',89.474,89.481,89.472,89.481,42.44,89.484,89.491,89.484,89.49,135.39,True
'2018-01-18T05:35:00',89.482,89.488,89.48,89.483,60.6,89.491,89.498,89.491,89.495,129.59,False
'2018-01-18T05:36:00',89.484,89.486,89.471,89.474,44.32,89.495,89.498,89.484,89.487,102.54,False
'2018-01-18T05:37:00',89.474,89.475,89.466,89.474,38.84,89.486,89.486,89.479,89.486,103.15,True
'2018-01-18T05:38:00',89.474,89.485,89.471,89.481,87.12,89.486,89.497,89.483,89.494,190.19,False
'2018-01-18T05:39:00',89.48,89.482,89.463,89.465,109.1,89.492,89.494,89.476,89.476,142.66,False
'2018-01-18T05:40:00',89.464,89.467,89.46,89.465,80.63,89.476,89.479,89.473,89.478,110.35,False
'2018-01-18T05:41:00',89.465,89.465,89.459,89.459,55.28,89.477,89.477,89.472,89.472,61.21,False
'2018-01-18T05:42:00',89.462,89.465,89.459,89.465,73.92,89.472,89.476,89.472,89.476,133.94,True
'2018-01-18T05:43:00',89.464,89.468,89.458,89.459,92.89,89.477,89.479,89.47,89.472,116.0,False
'2018-01-18T05:44:00',89.459,89.459,89.45,89.457,45.55,89.471,89.471,89.463,89.468,91.5,True
'2018-01-18T05:45:00',89.457,89.46,89.455,89.457,38.93,89.468,89.472,89.467,89.47,68.32,True
'2018-01-18T05:46:00',89.46,89.46,89.456,89.458,106.97,89.471,89.473,89.468,89.47,103.15,True
'2018-01-18T05:47:00',89.458,89.462,89.451,89.451,89.02,89.47,89.473,89.464,89.464,154.62,False
'2018-01-18T05:48:00',89.451,89.455,89.441,89.445,114.0,89.464,89.467,89.452,89.459,205.82,True
'2018-01-18T05:49:00',89.446,89.456,89.441,89.449,120.72,89.458,89.467,89.454,89.461,164.59,False
'2018-01-18T05:50:00',89.45,89.451,89.429,89.434,202.82,89.461,89.461,89.442,89.447,236.49,False
'2018-01-18T05:51:00',89.435,89.445,89.435,89.441,111.98,89.447,89.457,89.447,89.454,152.55,True
'2018-01-18T05:52:00',89.443,89.454,89.44,89.451,93.96,89.455,89.466,89.452,89.463,121.65,False
'2018-01-18T05:53:00',89.45,89.453,89.445,89.453,94.27,89.463,89.465,89.458,89.465,126.58,True
'2018-01-18T05:54:00',89.453,89.455,89.44,89.447,76.33,89.465,89.466,89.454,89.459,194.16,False
'2018-01-18T05:55:00',89.448,89.451,89.445,89.451,38.59,89.459,89.462,89.459,89.461,54.67,False
'2018-01-18T05:56:00',89.449,89.449,89.441,89.443,48.47,89.461,89.461,89.455,89.457,106.05,True
'2018-01-18T05:57:00',89.444,89.454,89.438,89.45,63.18,89.456,89.466,89.451,89.463,101.49,True
'2018-01-18T05:58:00',89.45,89.457,89.45,89.451,45.69,89.463,89.469,89.463,89.465,92.05,False
'2018-01-18T05:59:00',89.451,89.451,89.437,89.44,83.69,89.465,89.465,89.45,89.452,137.27,False
'2018-01-18T06:00:00',89.438,89.449,89.437,89.445,83.4,89.452,89.462,89.448,89.458,126.07,True
'2018-01-18T06:01:00',89.446,89.45,89.437,89.442,77.06,89.458,89.461,89.449,89.454,190.21,False
'2018-01-18T06:02:00',89.442,89.442,89.435,89.441,46.7,89.454,89.454,89.448,89.452,99.43,False
'2018-01-18T06:03:00',89.441,89.441,89.433,89.437,87.91,89.452,89.452,89.445,89.45,222.65,True
'2018-01-18T06:04:00',89.437,89.451,89.437,89.449,70.03,89.45,89.464,89.45,89.462,122.26,True
'2018-01-18T06:05:00',89.45,89.457,89.45,89.454,91.25,89.462,89.469,89.462,89.468,167.66,True
'2018-01-18T06:06:00',89.454,89.46,89.454,89.455,71.27,89.468,89.472,89.466,89.468,96.47,False
'2018-01-18T06:07:00',89.456,89.456,89.447,89.45,67.64,89.468,89.468,89.46,89.463,124.0,True
'2018-01-18T06:08:00',89.451,89.459,89.449,89.456,69.59,89.462,89.47,89.462,89.468,112.49,False
'2018-01-18T06:09:00',89.454,89.456,89.45,89.45,49.45,89.467,89.468,89.464,89.464,75.64,False
'2018-01-18T06:10:00',89.449,89.454,89.445,89.445,66.89,89.462,89.466,89.458,89.458,99.64,False
'2018-01-18T06:11:00',89.447,89.45,89.446,89.45,36.58,89.458,89.46,89.458,89.46,60.6,False
'2018-01-18T06:12:00',89.45,89.45,89.449,89.449,4.0,89.46,89.46,89.458,89.458,16.23,False
'2018-01-18T06:13:00',89.447,89.447,89.436,89.436,47.24,89.456,89.456,89.446,89.446,152.85,False
'2018-01-18T06:14:00',89.436,89.443,89.436,89.436,30.12,89.445,89.449,89.445,89.448,51.57,False
'2018-01-18T06:15:00',89.434,89.434,89.408,89.421,127.26,89.446,89.446,89.42,89.432,307.57,False
'2018-01-18T06:16:00',89.419,89.422,89.415,89.416,35.86,89.432,89.432,89.428,89.428,117.18,False
'2018-01-18T06:17:00',89.414,89.414,89.396,89.4,83.68,89.427,89.427,89.408,89.412,236.7,False
'2018-01-18T06:18:00',89.401,89.405,89.381,89.381,151.26,89.412,89.416,89.393,89.394,329.18,False
'2018-01-18T06:19:00',89.381,89.394,89.38,89.389,59.05,89.394,89.406,89.392,89.4,122.48,False
'2018-01-18T06:20:00',89.39,89.394,89.367,89.37,95.56,89.4,89.405,89.379,89.383,190.28,False
'2018-01-18T06:21:00',89.37,89.372,89.336,89.336,228.94,89.383,89.383,89.349,89.349,426.5,False
'2018-01-18T06:22:00',89.336,89.347,89.327,89.343,185.84,89.349,89.356,89.34,89.353,379.33,True
'2018-01-18T06:23:00',89.343,89.348,89.326,89.342,251.41,89.353,89.36,89.339,89.357,239.54,True
'2018-01-18T06:24:00',89.344,89.361,89.343,89.357,204.52,89.356,89.372,89.356,89.367,179.11,False
'2018-01-18T06:25:00',89.357,89.36,89.346,89.349,157.83,89.367,89.371,89.36,89.362,188.0,False
'2018-01-18T06:26:00',89.349,89.349,89.333,89.337,127.09,89.362,89.362,89.346,89.349,226.29,True
'2018-01-18T06:27:00',89.338,89.36,89.338,89.359,138.71,89.35,89.372,89.35,89.37,191.4,False
'2018-01-18T06:28:00',89.358,89.36,89.339,89.341,91.52,89.37,89.37,89.351,89.353,175.41,False
'2018-01-18T06:29:00',89.341,89.352,89.341,89.347,77.54,89.352,89.362,89.352,89.356,113.89,True
'2018-01-18T06:30:00',89.347,89.359,89.34,89.354,142.71,89.358,89.371,89.353,89.364,200.9,True
'2018-01-18T06:31:00',89.353,89.364,89.353,89.363,94.78,89.366,89.375,89.366,89.375,192.28,True
'2018-01-18T06:32:00',89.363,89.371,89.362,89.369,70.57,89.375,89.382,89.375,89.379,121.24,True
'2018-01-18T06:33:00',89.37,89.374,89.354,89.354,87.38,89.379,89.386,89.367,89.367,166.08,False
'2018-01-18T06:34:00',89.354,89.364,89.353,89.363,77.01,89.367,89.375,89.365,89.375,131.75,True
'2018-01-18T06:35:00',89.364,89.366,89.359,89.361,46.17,89.377,89.377,89.372,89.374,81.51,True
'2018-01-18T06:36:00',89.361,89.367,89.357,89.358,76.16,89.374,89.379,89.371,89.371,162.68,True
'2018-01-18T06:37:00',89.358,89.368,89.355,89.359,117.01,89.371,89.38,89.366,89.371,247.46,False
'2018-01-18T06:38:00',89.359,89.368,89.349,89.368,99.51,89.371,89.38,89.362,89.38,142.83,True
'2018-01-18T06:39:00',89.37,89.375,89.361,89.362,84.03,89.381,89.382,89.375,89.375,109.63,False
'2018-01-18T06:40:00',89.362,89.365,89.358,89.362,127.34,89.375,89.377,89.369,89.375,129.68,True
'2018-01-18T06:41:00',89.361,89.37,89.359,89.362,80.38,89.373,89.383,89.372,89.374,125.1,False
'2018-01-18T06:42:00',89.362,89.365,89.355,89.355,51.57,89.374,89.377,89.368,89.368,84.67,False
'2018-01-18T06:43:00',89.355,89.358,89.35,89.353,71.42,89.368,89.369,89.363,89.366,92.51,True
'2018-01-18T06:44:00',89.353,89.366,89.352,89.365,82.41,89.366,89.378,89.366,89.378,114.75,True
'2018-01-18T06:45:00',89.365,89.367,89.361,89.362,79.64,89.378,89.38,89.374,89.374,115.62,False
'2018-01-18T06:46:00',89.363,89.364,89.323,89.325,219.61,89.375,89.376,89.337,89.337,304.17,False
'2018-01-18T06:47:00',89.325,89.343,89.32,89.34,148.96,89.337,89.354,89.332,89.353,228.89,False
'2018-01-18T06:48:00',89.34,89.34,89.325,89.325,133.23,89.353,89.353,89.338,89.338,179.57,False
'2018-01-18T06:49:00',89.326,89.328,89.314,89.318,116.87,89.338,89.341,89.327,89.331,179.15,False
'2018-01-18T06:50:00',89.317,89.321,89.298,89.3,157.27,89.328,89.333,89.308,89.309,289.54,True
'2018-01-18T06:51:00',89.303,89.325,89.3,89.309,178.66,89.309,89.336,89.309,89.321,196.98,False
'2018-01-18T06:52:00',89.308,89.312,89.3,89.309,117.61,89.321,89.324,89.313,89.321,126.22,True
'2018-01-18T06:53:00',89.309,89.324,89.305,89.322,127.15,89.321,89.333,89.318,89.332,104.87,False
'2018-01-18T06:54:00',89.322,89.322,89.297,89.312,129.44,89.333,89.333,89.311,89.325,168.79,False
'2018-01-18T06:55:00',89.312,89.317,89.297,89.297,109.05,89.325,89.329,89.31,89.31,160.56,False
'2018-01-18T06:56:00',89.299,89.311,89.297,89.302,67.05,89.31,89.322,89.31,89.313,66.86,False
'2018-01-18T06:57:00',89.301,89.311,89.29,89.311,122.76,89.313,89.322,89.303,89.322,150.96,True
'2018-01-18T06:58:00',89.31,89.315,89.306,89.311,87.04,89.322,89.326,89.319,89.323,91.89,False
'2018-01-18T06:59:00',89.31,89.313,89.298,89.301,137.35,89.323,89.324,89.31,89.314,163.69,False
'2018-01-18T07:00:00',89.299,89.308,89.298,89.306,213.65,89.313,89.32,89.31,89.319,199.86,True
'2018-01-18T07:01:00',89.306,89.312,89.292,89.312,92.54,89.319,89.324,89.306,89.324,150.95,True
'2018-01-18T07:02:00',89.312,89.316,89.309,89.313,70.83,89.324,89.328,89.321,89.325,137.59,False
'2018-01-18T07:03:00',89.312,89.315,89.302,89.315,86.4,89.325,89.326,89.316,89.326,121.24,True
'2018-01-18T07:04:00',89.314,89.317,89.306,89.313,96.94,89.326,89.326,89.318,89.321,169.43,False
'2018-01-18T07:05:00',89.312,89.316,89.305,89.314,66.37,89.321,89.324,89.314,89.323,139.1,False
'2018-01-18T07:06:00',89.314,89.314,89.297,89.297,56.62,89.323,89.323,89.307,89.307,162.95,False
'2018-01-18T07:07:00',89.297,89.299,89.288,89.294,51.97,89.307,89.309,89.299,89.305,112.03,True
'2018-01-18T07:08:00',89.294,89.317,89.294,89.313,86.24,89.305,89.326,89.305,89.324,188.75,False
'2018-01-18T07:09:00',89.313,89.313,89.3,89.305,72.48,89.322,89.322,89.31,89.315,174.1,False
'2018-01-18T07:10:00',89.303,89.312,89.303,89.312,63.96,89.315,89.323,89.314,89.323,108.59,True
'2018-01-18T07:11:00',89.31,89.32,89.309,89.318,57.57,89.322,89.329,89.319,89.329,117.38,False
'2018-01-18T07:12:00',89.318,89.319,89.301,89.311,38.85,89.328,89.328,89.311,89.318,50.72,False
'2018-01-18T07:13:00',89.311,89.311,89.298,89.3,70.07,89.318,89.318,89.31,89.312,50.6,False
'2018-01-18T07:14:00',89.303,89.307,89.29,89.292,128.95,89.314,89.315,89.303,89.303,96.8,False
'2018-01-18T07:15:00',89.292,89.3,89.281,89.284,89.38,89.303,89.307,89.293,89.294,59.04,False
'2018-01-18T07:16:00',89.285,89.292,89.28,89.28,86.89,89.295,89.303,89.292,89.292,126.09,False
'2018-01-18T07:17:00',89.278,89.278,89.271,89.273,67.02,89.291,89.291,89.283,89.286,131.15,True
'2018-01-18T07:18:00',89.273,89.288,89.273,89.282,58.04,89.286,89.298,89.286,89.293,144.31,False
'2018-01-18T07:19:00',89.283,89.288,89.28,89.285,50.47,89.294,89.298,89.289,89.296,99.0,False
'2018-01-18T07:20:00',89.284,89.284,89.264,89.267,84.57,89.295,89.295,89.276,89.279,128.34,False
'2018-01-18T07:21:00',89.267,89.273,89.259,89.27,77.82,89.278,89.284,89.271,89.28,168.68,False
'2018-01-18T07:22:00',89.27,89.27,89.263,89.268,63.59,89.28,89.28,89.275,89.279,167.61,True
'2018-01-18T07:23:00',89.269,89.271,89.267,89.271,54.33,89.28,89.282,89.279,89.282,51.56,True
'2018-01-18T07:24:00',89.27,89.275,89.27,89.273,27.59,89.282,89.285,89.282,89.285,27.96,True
'2018-01-18T07:25:00',89.274,89.297,89.274,89.293,78.27,89.286,89.309,89.286,89.305,138.22,True
'2018-01-18T07:26:00',89.293,89.309,89.291,89.309,74.7,89.305,89.32,89.304,89.32,135.94,True
'2018-01-18T07:27:00',89.311,89.343,89.309,89.333,157.25,89.32,89.353,89.32,89.344,325.41,False
'2018-01-18T07:28:00',89.333,89.343,89.329,89.336,134.54,89.344,89.351,89.342,89.348,187.75,False
'2018-01-18T07:29:00',89.336,89.336,89.316,89.32,224.24,89.348,89.348,89.329,89.33,249.98,False
'2018-01-18T07:30:00',89.32,89.327,89.313,89.321,141.96,89.33,89.339,89.325,89.333,149.01,False
'2018-01-18T07:31:00',89.32,89.323,89.316,89.32,127.08,89.332,89.335,89.327,89.333,92.98,True
'2018-01-18T07:32:00',89.32,89.345,89.318,89.34,84.5,89.333,89.357,89.332,89.351,113.47,False
'2018-01-18T07:33:00',89.34,89.34,89.33,89.333,59.8,89.351,89.351,89.342,89.344,86.75,False
'2018-01-18T07:34:00',89.334,89.339,89.332,89.333,57.84,89.344,89.348,89.344,89.344,95.15,True
'2018-01-18T07:35:00',89.331,89.345,89.331,89.344,100.92,89.344,89.357,89.344,89.357,213.45,False
'2018-01-18T07:36:00',89.344,89.344,89.335,89.336,40.68,89.356,89.356,89.346,89.347,110.79,False
'2018-01-18T07:37:00',89.336,89.336,89.321,89.329,108.12,89.346,89.346,89.334,89.341,235.73,True
'2018-01-18T07:38:00',89.33,89.341,89.326,89.334,140.97,89.341,89.353,89.338,89.346,286.13,False
'2018-01-18T07:39:00',89.334,89.335,89.319,89.325,136.71,89.346,89.346,89.334,89.338,209.59,False
'2018-01-18T07:40:00',89.322,89.335,89.319,89.331,133.58,89.334,89.346,89.332,89.345,135.71,True
'2018-01-18T07:41:00',89.332,89.356,89.332,89.356,108.26,89.345,89.367,89.345,89.367,115.45,True
'2018-01-18T07:42:00',89.356,89.358,89.347,89.352,79.51,89.367,89.369,89.359,89.364,202.77,False
'2018-01-18T07:43:00',89.353,89.353,89.333,89.337,95.51,89.365,89.365,89.344,89.349,258.47,False
'2018-01-18T07:44:00',89.338,89.348,89.328,89.344,125.0,89.349,89.358,89.341,89.355,210.36,False
'2018-01-18T07:45:00',89.344,89.344,89.327,89.335,197.73,89.354,89.354,89.338,89.347,347.06,False
'2018-01-18T07:46:00',89.337,89.337,89.325,89.325,62.17,89.347,89.347,89.337,89.337,208.66,False
'2018-01-18T07:47:00',89.327,89.33,89.319,89.327,146.45,89.336,89.34,89.33,89.338,344.85,True
'2018-01-18T07:48:00',89.329,89.333,89.319,89.327,76.77,89.339,89.343,89.329,89.338,189.68,True
'2018-01-18T07:49:00',89.326,89.339,89.326,89.331,121.02,89.338,89.35,89.337,89.343,231.15,False
'2018-01-18T07:50:00',89.329,89.329,89.313,89.314,75.65,89.341,89.341,89.327,89.327,158.87,False
'2018-01-18T07:51:00',89.315,89.327,89.315,89.324,73.4,89.327,89.337,89.327,89.336,160.11,True
'2018-01-18T07:52:00',89.324,89.333,89.322,89.332,57.07,89.336,89.345,89.335,89.345,117.75,False
'2018-01-18T07:53:00',89.33,89.333,89.323,89.323,63.56,89.343,89.343,89.335,89.335,183.21,False
'2018-01-18T07:54:00',89.323,89.33,89.318,89.33,59.44,89.334,89.343,89.331,89.343,128.88,True
'2018-01-18T07:55:00',89.331,89.34,89.32,89.321,131.13,89.343,89.351,89.331,89.333,264.24,False
'2018-01-18T07:56:00',89.32,89.331,89.318,89.331,103.52,89.333,89.342,89.33,89.341,141.66,True
'2018-01-18T07:57:00',89.332,89.332,89.32,89.331,50.68,89.341,89.343,89.332,89.343,86.68,True
'2018-01-18T07:58:00',89.331,89.348,89.327,89.344,85.16,89.343,89.359,89.34,89.355,169.06,True
'2018-01-18T07:59:00',89.344,89.356,89.336,89.354,148.1,89.356,89.37,89.35,89.368,263.35,True
'2018-01-18T08:00:00',89.356,89.369,89.337,89.355,188.96,89.369,89.383,89.349,89.366,390.77,True
'2018-01-18T08:01:00',89.36,89.381,89.36,89.367,86.87,89.37,89.391,89.37,89.379,163.6,False
'2018-01-18T08:02:00',89.367,89.378,89.362,89.365,153.7,89.379,89.39,89.375,89.376,220.91,True
'2018-01-18T08:03:00',89.361,89.379,89.349,89.368,146.2,89.376,89.391,89.361,89.38,300.6,False
'2018-01-18T08:04:00',89.369,89.372,89.355,89.369,148.49,89.381,89.383,89.366,89.38,121.48,True
'2018-01-18T08:05:00',89.368,89.374,89.365,89.369,116.85,89.381,89.386,89.378,89.38,121.22,False
'2018-01-18T08:06:00',89.367,89.367,89.352,89.36,99.37,89.379,89.379,89.365,89.371,152.95,False
'2018-01-18T08:07:00',89.357,89.362,89.35,89.356,126.39,89.371,89.372,89.362,89.366,147.46,False
'2018-01-18T08:08:00',89.354,89.362,89.339,89.347,138.79,89.366,89.372,89.351,89.356,162.55,True
'2018-01-18T08:09:00',89.345,89.364,89.345,89.358,157.47,89.356,89.376,89.356,89.371,128.84,True
'2018-01-18T08:10:00',89.358,89.367,89.354,89.356,210.14,89.37,89.378,89.366,89.366,271.33,True
'2018-01-18T08:11:00',89.356,89.373,89.349,89.37,181.06,89.366,89.385,89.363,89.381,315.41,True
'2018-01-18T08:12:00',89.37,89.377,89.366,89.374,128.76,89.381,89.387,89.377,89.386,216.58,False
'2018-01-18T08:13:00',89.376,89.377,89.366,89.371,106.53,89.386,89.386,89.377,89.381,219.84,False
'2018-01-18T08:14:00',89.37,89.371,89.363,89.365,113.12,89.381,89.383,89.374,89.377,178.17,True
'2018-01-18T08:15:00',89.364,89.376,89.364,89.375,179.75,89.377,89.387,89.376,89.386,187.65,True
'2018-01-18T08:16:00',89.375,89.387,89.374,89.382,152.95,89.386,89.397,89.386,89.393,258.51,True
'2018-01-18T08:17:00',89.383,89.388,89.374,89.374,97.55,89.393,89.396,89.386,89.386,220.17,False
'2018-01-18T08:18:00',89.373,89.378,89.362,89.368,98.5,89.385,89.387,89.374,89.379,231.56,False
'2018-01-18T08:19:00',89.369,89.372,89.36,89.367,132.07,89.379,89.381,89.372,89.378,195.73,False
'2018-01-18T08:20:00',89.367,89.369,89.361,89.366,68.42,89.378,89.379,89.373,89.377,80.26,False
'2018-01-18T08:21:00',89.366,89.366,89.349,89.349,116.2,89.377,89.377,89.359,89.359,101.69,False
'2018-01-18T08:22:00',89.348,89.356,89.345,89.347,113.77,89.359,89.362,89.355,89.355,61.86,False
'2018-01-18T08:23:00',89.346,89.349,89.337,89.348,71.8,89.355,89.36,89.348,89.359,78.43,True
'2018-01-18T08:24:00',89.347,89.361,89.345,89.35,99.88,89.359,89.37,89.357,89.362,183.57,False
'2018-01-18T08:25:00',89.351,89.353,89.334,89.347,75.01,89.362,89.364,89.346,89.356,128.73,True
'2018-01-18T08:26:00',89.347,89.357,89.345,89.355,124.17,89.358,89.367,89.356,89.367,156.9,True
'2018-01-18T08:27:00',89.354,89.363,89.353,89.353,89.85,89.367,89.373,89.365,89.366,158.69,False
'2018-01-18T08:28:00',89.355,89.36,89.341,89.343,52.82,89.366,89.371,89.354,89.354,142.99,False
'2018-01-18T08:29:00',89.345,89.356,89.337,89.353,130.3,89.355,89.367,89.348,89.366,234.81,True
'2018-01-18T08:30:00',89.353,89.358,89.342,89.344,147.42,89.365,89.369,89.354,89.355,195.71,False
'2018-01-18T08:31:00',89.343,89.353,89.333,89.353,103.9,89.355,89.363,89.345,89.363,165.16,False
'2018-01-18T08:32:00',89.353,89.353,89.314,89.333,189.48,89.363,89.363,89.327,89.343,193.67,True
'2018-01-18T08:33:00',89.334,89.357,89.33,89.356,97.8,89.343,89.366,89.341,89.366,170.58,True
'2018-01-18T08:34:00',89.356,89.364,89.343,89.357,118.98,89.366,89.372,89.353,89.366,188.92,True
'2018-01-18T08:35:00',89.357,89.369,89.357,89.369,93.76,89.366,89.38,89.366,89.38,179.9,True
'2018-01-18T08:36:00',89.371,89.371,89.356,89.356,95.73,89.382,89.382,89.366,89.368,139.74,False
'2018-01-18T08:37:00',89.357,89.357,89.325,89.328,81.25,89.368,89.368,89.335,89.339,157.42,False
'2018-01-18T08:38:00',89.326,89.333,89.321,89.332,73.54,89.337,89.341,89.331,89.34,118.2,True
'2018-01-18T08:39:00',89.333,89.352,89.324,89.343,160.2,89.34,89.362,89.335,89.355,292.89,True
'2018-01-18T08:40:00',89.344,89.36,89.342,89.359,90.24,89.355,89.37,89.354,89.369,157.79,True
'2018-01-18T08:41:00',89.36,89.362,89.344,89.345,76.91,89.369,89.372,89.355,89.355,147.81,False
'2018-01-18T08:42:00',89.345,89.357,89.334,89.356,177.93,89.355,89.366,89.346,89.366,346.7,True
'2018-01-18T08:43:00',89.356,89.368,89.353,89.366,122.37,89.366,89.377,89.364,89.377,234.01,True
'2018-01-18T08:44:00',89.367,89.389,89.365,89.382,194.54,89.377,89.4,89.376,89.393,347.98,True
'2018-01-18T08:45:00',89.384,89.39,89.365,89.368,118.24,89.393,89.401,89.377,89.381,182.92,False
'2018-01-18T08:46:00',89.368,89.383,89.364,89.374,96.4,89.38,89.392,89.376,89.385,169.16,True
'2018-01-18T08:47:00',89.376,89.388,89.376,89.383,117.1,89.387,89.397,89.387,89.394,177.19,True
'2018-01-18T08:48:00',89.383,89.395,89.379,89.382,111.47,89.394,89.405,89.391,89.392,156.45,False
'2018-01-18T08:49:00',89.383,89.392,89.379,89.384,129.91,89.392,89.401,89.392,89.398,212.26,False
'2018-01-18T08:50:00',89.386,89.389,89.379,89.389,89.63,89.398,89.399,89.39,89.399,120.47,True
'2018-01-18T08:51:00',89.388,89.4,89.382,89.398,92.66,89.399,89.41,89.393,89.409,178.72,True
'2018-01-18T08:52:00',89.397,89.401,89.389,89.389,65.33,89.407,89.41,89.398,89.398,103.94,False
'2018-01-18T08:53:00',89.389,89.389,89.378,89.379,71.09,89.398,89.399,89.389,89.391,197.29,True
'2018-01-18T08:54:00',89.379,89.392,89.379,89.388,83.33,89.39,89.402,89.39,89.395,194.41,True
'2018-01-18T08:55:00',89.387,89.403,89.386,89.402,86.16,89.396,89.413,89.396,89.413,140.07,True
'2018-01-18T08:56:00',89.403,89.408,89.383,89.386,182.25,89.413,89.418,89.394,89.396,215.45,False
'2018-01-18T08:57:00',89.385,89.401,89.385,89.388,118.02,89.396,89.41,89.396,89.399,179.01,True
'2018-01-18T08:58:00',89.387,89.41,89.386,89.408,141.39,89.399,89.418,89.397,89.416,273.79,True
'2018-01-18T08:59:00',89.407,89.412,89.394,89.402,108.74,89.415,89.419,89.406,89.412,270.49,True
'2018-01-18T09:00:00',89.404,89.423,89.394,89.415,120.2,89.412,89.43,89.404,89.424,208.55,True
'2018-01-18T09:01:00',89.413,89.445,89.413,89.436,134.22,89.424,89.453,89.424,89.445,220.44,True
'2018-01-18T09:02:00',89.437,89.449,89.432,89.437,90.99,89.445,89.457,89.441,89.447,219.09,False
'2018-01-18T09:03:00',89.433,89.438,89.417,89.425,169.7,89.445,89.448,89.428,89.435,283.47,False
'2018-01-18T09:04:00',89.425,89.429,89.409,89.418,126.1,89.436,89.439,89.421,89.429,180.83,True
'2018-01-18T09:05:00',89.42,89.43,89.415,89.422,91.93,89.429,89.44,89.427,89.432,158.45,False
'2018-01-18T09:06:00',89.422,89.426,89.415,89.423,119.55,89.432,89.436,89.427,89.434,193.12,True
'2018-01-18T09:07:00',89.421,89.434,89.413,89.427,123.5,89.434,89.444,89.425,89.437,186.91,False
'2018-01-18T09:08:00',89.426,89.432,89.421,89.427,125.12,89.437,89.444,89.434,89.438,223.25,True
'2018-01-18T09:09:00',89.427,89.439,89.421,89.439,95.83,89.438,89.447,89.432,89.447,145.83,True
'2018-01-18T09:10:00',89.437,89.439,89.424,89.426,134.75,89.447,89.448,89.436,89.438,169.56,False
'2018-01-18T09:11:00',89.427,89.431,89.418,89.42,116.02,89.437,89.44,89.43,89.43,150.91,False
'2018-01-18T09:12:00',89.421,89.421,89.391,89.404,166.39,89.43,89.43,89.402,89.414,260.0,False
'2018-01-18T09:13:00',89.404,89.413,89.397,89.412,126.38,89.414,89.422,89.409,89.421,128.25,True
'2018-01-18T09:14:00',89.412,89.413,89.398,89.399,157.09,89.421,89.423,89.41,89.411,146.31,True
'2018-01-18T09:15:00',89.399,89.422,89.393,89.408,118.15,89.411,89.43,89.405,89.416,165.76,False
'2018-01-18T09:16:00',89.408,89.409,89.398,89.398,104.27,89.416,89.418,89.41,89.41,122.31,False
'2018-01-18T09:17:00',89.399,89.406,89.397,89.404,112.28,89.41,89.414,89.407,89.414,85.04,True
'2018-01-18T09:18:00',89.404,89.421,89.403,89.406,106.51,89.414,89.433,89.414,89.417,165.35,False
'2018-01-18T09:19:00',89.402,89.41,89.399,89.401,130.37,89.414,89.42,89.411,89.412,249.2,True
'2018-01-18T09:20:00',89.399,89.421,89.398,89.409,106.24,89.412,89.429,89.408,89.421,118.24,False
'2018-01-18T09:21:00',89.409,89.409,89.4,89.406,152.81,89.421,89.421,89.411,89.417,164.26,True
'2018-01-18T09:22:00',89.406,89.411,89.375,89.384,135.37,89.417,89.422,89.387,89.391,152.08,False
'2018-01-18T09:23:00',89.384,89.384,89.372,89.375,139.44,89.391,89.394,89.383,89.385,150.71,True
'2018-01-18T09:24:00',89.377,89.394,89.375,89.39,172.31,89.385,89.404,89.385,89.399,177.95,True
'2018-01-18T09:25:00',89.389,89.405,89.388,89.398,119.14,89.399,89.415,89.398,89.408,145.71,True
'2018-01-18T09:26:00',89.398,89.416,89.394,89.415,92.51,89.408,89.427,89.406,89.427,117.72,True
'2018-01-18T09:27:00',89.417,89.422,89.408,89.418,140.88,89.427,89.432,89.42,89.429,151.26,True
'2018-01-18T09:28:00',89.419,89.425,89.414,89.416,62.19,89.429,89.435,89.425,89.425,96.25,False
'2018-01-18T09:29:00',89.417,89.421,89.411,89.418,122.59,89.425,89.429,89.422,89.428,117.15,True
'2018-01-18T09:30:00',89.418,89.428,89.415,89.416,104.12,89.428,89.437,89.426,89.426,127.09,False
'2018-01-18T09:31:00',89.416,89.42,89.401,89.401,106.87,89.426,89.428,89.411,89.412,141.95,False
'2018-01-18T09:32:00',89.402,89.412,89.402,89.404,71.85,89.412,89.421,89.412,89.414,135.73,True
'2018-01-18T09:33:00',89.405,89.415,89.404,89.412,63.97,89.414,89.425,89.414,89.421,137.46,True
'2018-01-18T09:34:00',89.414,89.421,89.41,89.414,90.44,89.421,89.43,89.421,89.425,190.5,False
'2018-01-18T09:35:00',89.414,89.42,89.412,89.417,77.97,89.423,89.429,89.423,89.428,168.33,True
'2018-01-18T09:36:00',89.417,89.421,89.413,89.413,57.23,89.428,89.43,89.422,89.423,147.49,False
'2018-01-18T09:37:00',89.412,89.412,89.401,89.405,33.5,89.423,89.423,89.411,89.413,92.88,True
'2018-01-18T09:38:00',89.403,89.417,89.4,89.41,72.46,89.413,89.427,89.411,89.42,148.58,False
'2018-01-18T09:39:00',89.406,89.413,89.397,89.413,109.32,89.414,89.423,89.408,89.423,232.99,True
'2018-01-18T09:40:00',89.416,89.417,89.409,89.409,62.7,89.424,89.427,89.421,89.421,104.1,True
'2018-01-18T09:41:00',89.411,89.424,89.411,89.423,47.59,89.421,89.434,89.421,89.433,113.5,True
'2018-01-18T09:42:00',89.423,89.425,89.405,89.406,93.86,89.433,89.433,89.417,89.417,141.29,False
'2018-01-18T09:43:00',89.406,89.415,89.406,89.411,81.81,89.417,89.424,89.417,89.42,121.6,False
'2018-01-18T09:44:00',89.411,89.411,89.39,89.394,80.88,89.422,89.422,89.402,89.405,113.01,False
'2018-01-18T09:45:00',89.395,89.409,89.395,89.402,88.08,89.405,89.42,89.405,89.409,227.77,True
'2018-01-18T09:46:00',89.399,89.416,89.399,89.414,60.46,89.409,89.425,89.409,89.424,117.35,True
'2018-01-18T09:47:00',89.413,89.425,89.41,89.41,84.21,89.424,89.434,89.419,89.42,171.46,False
'2018-01-18T09:48:00',89.412,89.415,89.399,89.401,72.09,89.423,89.425,89.409,89.412,218.42,False
'2018-01-18T09:49:00',89.401,89.404,89.398,89.404,35.62,89.412,89.414,89.408,89.414,95.93,True
'2018-01-18T09:50:00',89.404,89.406,89.386,89.389,96.69,89.414,89.414,89.398,89.399,201.64,False
'2018-01-18T09:51:00',89.387,89.393,89.384,89.392,65.07,89.399,89.404,89.395,89.402,112.35,False
'2018-01-18T09:52:00',89.392,89.392,89.375,89.378,59.94,89.402,89.402,89.386,89.388,141.36,False
'2018-01-18T09:53:00',89.381,89.381,89.372,89.373,67.32,89.39,89.391,89.383,89.383,143.6,False
'2018-01-18T09:54:00',89.373,89.38,89.367,89.372,40.62,89.383,89.388,89.377,89.38,107.39,False
'2018-01-18T09:55:00',89.371,89.377,89.367,89.367,36.62,89.38,89.385,89.376,89.376,88.03,False
'2018-01-18T09:56:00',89.367,89.367,89.356,89.363,53.46,89.376,89.376,89.368,89.374,134.62,True
'2018-01-18T09:57:00',89.365,89.388,89.364,89.388,55.72,89.374,89.394,89.374,89.394,92.14,False
'2018-01-18T09:58:00',89.385,89.386,89.373,89.375,50.11,89.394,89.394,89.383,89.385,127.87,False
'2018-01-18T09:59:00',89.376,89.378,89.367,89.368,119.59,89.386,89.388,89.379,89.379,177.9,True
'2018-01-18T10:00:00',89.37,89.381,89.364,89.378,73.68,89.379,89.39,89.375,89.388,104.6,True
'2018-01-18T10:01:00',89.379,89.39,89.379,89.388,38.46,89.388,89.399,89.388,89.398,58.8,True
'2018-01-18T10:02:00',89.387,89.392,89.373,89.39,84.65,89.398,89.401,89.385,89.399,132.3,True
'2018-01-18T10:03:00',89.391,89.399,89.379,89.38,59.08,89.401,89.409,89.391,89.392,122.97,True
'2018-01-18T10:04:00',89.38,89.4,89.375,89.4,57.59,89.392,89.408,89.387,89.407,93.66,True
'2018-01-18T10:05:00',89.397,89.411,89.397,89.406,100.14,89.407,89.421,89.407,89.417,176.33,True
'2018-01-18T10:06:00',89.405,89.415,89.4,89.4,80.95,89.414,89.424,89.411,89.411,163.59,False
'2018-01-18T10:07:00',89.399,89.402,89.39,89.391,67.3,89.411,89.411,89.402,89.402,119.84,False
'2018-01-18T10:08:00',89.391,89.393,89.382,89.386,68.93,89.402,89.402,89.393,89.395,199.02,True
'2018-01-18T10:09:00',89.385,89.406,89.385,89.403,69.56,89.395,89.416,89.395,89.414,113.65,True
'2018-01-18T10:10:00',89.404,89.412,89.397,89.401,79.17,89.416,89.421,89.409,89.412,160.92,False
'2018-01-18T10:11:00',89.4,89.409,89.399,89.404,83.92,89.412,89.418,89.41,89.415,131.32,True
'2018-01-18T10:12:00',89.406,89.417,89.406,89.411,83.99,89.415,89.426,89.415,89.422,149.54,True
'2018-01-18T10:13:00',89.411,89.429,89.411,89.424,106.38,89.421,89.439,89.421,89.434,166.44,False
'2018-01-18T10:14:00',89.424,89.424,89.414,89.42,55.79,89.434,89.434,89.425,89.43,129.39,True
'2018-01-18T10:15:00',89.423,89.427,89.421,89.424,44.71,89.432,89.436,89.432,89.436,62.92,False
'2018-01-18T10:16:00',89.424,89.425,89.409,89.409,76.95,89.436,89.436,89.418,89.418,147.71,False
'2018-01-18T10:17:00',89.407,89.409,89.396,89.397,39.83,89.418,89.419,89.405,89.406,107.87,False
'2018-01-18T10:18:00',89.396,89.398,89.391,89.392,68.91,89.406,89.406,89.401,89.402,82.13,True
'2018-01-18T10:19:00',89.393,89.398,89.385,89.392,93.16,89.402,89.408,89.396,89.402,150.7,False
'2018-01-18T10:20:00',89.389,89.396,89.388,89.393,40.96,89.4,89.406,89.398,89.402,110.38,False
'2018-01-18T10:21:00',89.395,89.395,89.38,89.38,60.9,89.405,89.405,89.389,89.389,110.74,False
'2018-01-18T10:22:00',89.38,89.385,89.379,89.379,62.66,89.389,89.394,89.389,89.389,80.14,False
'2018-01-18T10:23:00',89.38,89.38,89.375,89.376,49.58,89.389,89.389,89.386,89.386,92.66,False
'2018-01-18T10:24:00',89.376,89.376,89.36,89.364,61.8,89.386,89.386,89.371,89.374,118.21,False
'2018-01-18T10:25:00',89.363,89.365,89.353,89.365,45.45,89.373,89.375,89.363,89.375,78.26,True
'2018-01-18T10:26:00',89.365,89.375,89.363,89.373,65.45,89.375,89.384,89.373,89.381,90.8,True
'2018-01-18T10:27:00',89.373,89.376,89.369,89.372,54.19,89.381,89.385,89.38,89.382,99.12,False
'2018-01-18T10:28:00',89.374,89.376,89.362,89.364,77.88,89.384,89.385,89.372,89.373,124.48,False
'2018-01-18T10:29:00',89.365,89.372,89.363,89.371,87.02,89.374,89.381,89.374,89.381,126.38,True
'2018-01-18T10:30:00',89.371,89.377,89.369,89.373,62.81,89.381,89.385,89.379,89.382,97.9,False
'2018-01-18T10:31:00',89.373,89.373,89.363,89.367,39.58,89.382,89.382,89.373,89.376,73.55,False
'2018-01-18T10:32:00',89.368,89.37,89.355,89.355,66.81,89.379,89.379,89.366,89.366,116.37,False
'2018-01-18T10:33:00',89.356,89.367,89.356,89.367,51.07,89.366,89.376,89.366,89.376,93.15,True
'2018-01-18T10:34:00',89.367,89.385,89.367,89.376,70.66,89.377,89.395,89.377,89.388,99.73,False
'2018-01-18T10:35:00',89.375,89.384,89.372,89.379,96.61,89.387,89.393,89.384,89.388,148.45,True
'2018-01-18T10:36:00',89.381,89.4,89.378,89.392,77.89,89.39,89.409,89.389,89.403,154.68,True
'2018-01-18T10:37:00',89.393,89.408,89.39,89.405,53.93,89.403,89.418,89.401,89.415,94.79,True
'2018-01-18T10:38:00',89.408,89.41,89.392,89.392,92.28,89.415,89.42,89.402,89.402,184.06,False
'2018-01-18T10:39:00',89.391,89.408,89.383,89.408,115.52,89.402,89.417,89.394,89.417,166.58,True
'2018-01-18T10:40:00',89.407,89.423,89.407,89.414,155.3,89.418,89.432,89.418,89.424,290.65,False
'2018-01-18T10:41:00',89.413,89.413,89.391,89.394,93.26,89.424,89.424,89.402,89.404,187.54,True
'2018-01-18T10:42:00',89.394,89.418,89.383,89.409,133.4,89.404,89.428,89.394,89.42,206.26,True
'2018-01-18T10:43:00',89.409,89.421,89.398,89.413,122.72,89.42,89.431,89.409,89.424,166.67,True
'2018-01-18T10:44:00',89.413,89.424,89.4,89.422,120.7,89.424,89.435,89.41,89.433,239.41,True
'2018-01-18T10:45:00',89.42,89.429,89.406,89.423,108.83,89.431,89.438,89.416,89.428,189.52,True
'2018-01-18T10:46:00',89.421,89.439,89.42,89.428,67.59,89.428,89.446,89.428,89.439,176.68,False
'2018-01-18T10:47:00',89.428,89.434,89.418,89.422,63.94,89.439,89.443,89.428,89.431,127.54,False
'2018-01-18T10:48:00',89.421,89.425,89.419,89.424,54.17,89.431,89.434,89.429,89.434,116.38,False
'2018-01-18T10:49:00',89.423,89.423,89.413,89.413,86.77,89.433,89.433,89.423,89.423,159.44,False
'2018-01-18T10:50:00',89.414,89.414,89.404,89.405,33.35,89.423,89.423,89.414,89.415,61.81,False
'2018-01-18T10:51:00',89.406,89.409,89.397,89.409,66.54,89.415,89.417,89.407,89.417,95.62,True
'2018-01-18T10:52:00',89.407,89.415,89.406,89.409,63.27,89.417,89.423,89.417,89.42,114.26,True
'2018-01-18T10:53:00',89.409,89.425,89.409,89.425,63.57,89.42,89.435,89.42,89.434,80.78,True
'2018-01-18T10:54:00',89.425,89.428,89.418,89.423,92.62,89.434,89.438,89.428,89.433,106.36,False
'2018-01-18T10:55:00',89.422,89.423,89.409,89.41,42.34,89.432,89.433,89.421,89.421,76.53,True
'2018-01-18T10:56:00',89.41,89.425,89.41,89.416,87.16,89.421,89.434,89.421,89.427,109.18,True
'2018-01-18T10:57:00',89.418,89.444,89.414,89.443,78.71,89.427,89.453,89.425,89.453,132.83,True
'2018-01-18T10:58:00',89.443,89.479,89.439,89.474,104.5,89.453,89.489,89.45,89.486,154.53,True
'2018-01-18T10:59:00',89.474,89.481,89.468,89.478,124.58,89.485,89.491,89.479,89.489,170.63,True
'2018-01-18T11:00:00',89.478,89.486,89.476,89.483,108.22,89.488,89.494,89.487,89.492,167.8,False
'2018-01-18T11:01:00',89.483,89.483,89.456,89.458,107.98,89.492,89.492,89.467,89.47,154.71,False
'2018-01-18T11:02:00',89.458,89.479,89.455,89.473,106.56,89.469,89.489,89.466,89.484,184.13,True
'2018-01-18T11:03:00',89.473,89.5,89.473,89.495,98.74,89.484,89.509,89.484,89.506,145.48,False
'2018-01-18T11:04:00',89.495,89.495,89.486,89.492,87.64,89.505,89.505,89.498,89.501,141.55,False
'2018-01-18T11:05:00',89.491,89.494,89.487,89.492,60.78,89.501,89.502,89.498,89.502,109.25,False
'2018-01-18T11:06:00',89.492,89.492,89.473,89.475,60.53,89.503,89.503,89.483,89.486,125.35,False
'2018-01-18T11:07:00',89.475,89.481,89.472,89.481,51.8,89.486,89.49,89.483,89.49,78.03,True
'2018-01-18T11:08:00',89.482,89.491,89.481,89.486,76.86,89.49,89.5,89.49,89.496,107.46,True
'2018-01-18T11:09:00',89.487,89.502,89.487,89.497,87.28,89.496,89.512,89.496,89.507,109.47,True
'2018-01-18T11:10:00',89.497,89.509,89.496,89.508,69.04,89.507,89.517,89.506,89.517,74.02,True
'2018-01-18T11:11:00',89.509,89.516,89.506,89.515,61.19,89.517,89.525,89.517,89.524,76.52,True
'2018-01-18T11:12:00',89.513,89.522,89.512,89.52,106.97,89.524,89.532,89.522,89.529,169.16,True
'2018-01-18T11:13:00',89.52,89.527,89.515,89.516,59.88,89.529,89.535,89.525,89.526,123.51,False
'2018-01-18T11:14:00',89.516,89.523,89.51,89.51,86.36,89.526,89.531,89.522,89.522,187.16,True
'2018-01-18T11:15:00',89.51,89.527,89.507,89.527,96.2,89.521,89.536,89.517,89.536,187.78,False
'2018-01-18T11:16:00',89.525,89.525,89.519,89.521,62.64,89.536,89.536,89.53,89.53,103.08,True
'2018-01-18T11:17:00',89.522,89.526,89.517,89.517,143.45,89.532,89.536,89.526,89.526,230.46,False
'2018-01-18T11:18:00',89.517,89.518,89.5,89.501,98.15,89.526,89.527,89.511,89.511,172.27,False
'2018-01-18T11:19:00',89.502,89.508,89.501,89.503,50.67,89.512,89.518,89.512,89.512,74.26,True
'2018-01-18T11:20:00',89.504,89.513,89.504,89.506,41.81,89.512,89.522,89.512,89.516,60.95,False
'2018-01-18T11:21:00',89.505,89.512,89.493,89.507,109.24,89.516,89.521,89.505,89.519,218.43,False
'2018-01-18T11:22:00',89.506,89.512,89.505,89.506,39.32,89.518,89.521,89.515,89.517,71.89,False
'2018-01-18T11:23:00',89.509,89.509,89.489,89.492,57.03,89.517,89.518,89.5,89.502,120.01,False
'2018-01-18T11:24:00',89.491,89.491,89.471,89.474,92.37,89.502,89.502,89.481,89.484,180.17,False
'2018-01-18T11:25:00',89.474,89.475,89.469,89.469,44.57,89.484,89.484,89.479,89.479,75.89,False
'2018-01-18T11:26:00',89.469,89.469,89.455,89.457,48.33,89.479,89.479,89.466,89.467,62.52,False
'2018-01-18T11:27:00',89.457,89.463,89.449,89.462,79.4,89.467,89.472,89.46,89.47,96.91,True
'2018-01-18T11:28:00',89.462,89.47,89.458,89.47,80.68,89.471,89.479,89.469,89.479,112.5,True
'2018-01-18T11:29:00',89.47,89.474,89.466,89.473,63.95,89.479,89.482,89.477,89.482,74.88,True
'2018-01-18T11:30:00',89.473,89.475,89.452,89.454,127.5,89.482,89.485,89.463,89.463,156.93,False
'2018-01-18T11:31:00',89.454,89.47,89.452,89.464,121.33,89.463,89.48,89.463,89.475,192.66,False
'2018-01-18T11:32:00',89.462,89.463,89.453,89.458,99.83,89.473,89.473,89.463,89.468,214.92,False
'2018-01-18T11:33:00',89.458,89.463,89.454,89.461,70.91,89.468,89.472,89.465,89.472,124.61,True
'2018-01-18T11:34:00',89.461,89.466,89.458,89.464,70.02,89.472,89.475,89.468,89.473,98.18,False
'2018-01-18T11:35:00',89.464,89.466,89.459,89.463,72.36,89.473,89.475,89.47,89.473,109.29,True
'2018-01-18T11:36:00',89.463,89.471,89.458,89.458,97.75,89.473,89.479,89.467,89.467,144.51,True
'2018-01-18T11:37:00',89.457,89.475,89.456,89.474,86.4,89.467,89.486,89.467,89.483,131.85,True
'2018-01-18T11:38:00',89.474,89.503,89.474,89.503,104.47,89.483,89.512,89.483,89.512,128.79,False
'2018-01-18T11:39:00',89.502,89.502,89.487,89.491,72.05,89.513,89.513,89.497,89.501,79.31,True
'2018-01-18T11:40:00',89.49,89.504,89.489,89.494,102.21,89.501,89.514,89.501,89.506,152.13,True
'2018-01-18T11:41:00',89.495,89.515,89.495,89.511,107.35,89.506,89.526,89.506,89.523,137.23,False
'2018-01-18T11:42:00',89.511,89.512,89.499,89.504,103.4,89.523,89.523,89.51,89.514,143.07,False
'2018-01-18T11:43:00',89.504,89.508,89.498,89.508,81.02,89.514,89.518,89.509,89.518,121.61,True
'2018-01-18T11:44:00',89.51,89.512,89.506,89.511,67.21,89.518,89.522,89.517,89.52,138.85,False
'2018-01-18T11:45:00',89.512,89.512,89.502,89.506,68.2,89.52,89.52,89.512,89.515,104.27,False
'2018-01-18T11:46:00',89.505,89.505,89.494,89.498,101.36,89.515,89.515,89.503,89.507,96.15,False
'2018-01-18T11:47:00',89.498,89.503,89.494,89.498,65.26,89.507,89.51,89.504,89.505,81.13,False
'2018-01-18T11:48:00',89.498,89.499,89.493,89.497,43.31,89.507,89.508,89.504,89.506,78.57,True
'2018-01-18T11:49:00',89.497,89.501,89.494,89.499,79.67,89.506,89.51,89.505,89.508,119.61,True
'2018-01-18T11:50:00',89.5,89.504,89.492,89.493,111.39,89.508,89.514,89.504,89.505,151.94,False
'2018-01-18T11:51:00',89.497,89.498,89.484,89.486,110.49,89.506,89.508,89.495,89.496,164.42,False
'2018-01-18T11:52:00',89.487,89.487,89.464,89.464,99.33,89.497,89.497,89.475,89.475,131.07,False
'2018-01-18T11:53:00',89.465,89.466,89.446,89.449,104.45,89.477,89.477,89.456,89.46,150.42,False
'2018-01-18T11:54:00',89.449,89.457,89.444,89.455,147.47,89.459,89.468,89.454,89.465,194.73,False
'2018-01-18T11:55:00',89.455,89.455,89.439,89.444,69.17,89.465,89.465,89.45,89.454,84.18,False
'2018-01-18T11:56:00',89.443,89.451,89.44,89.45,126.86,89.454,89.461,89.45,89.461,134.51,True
'2018-01-18T11:57:00',89.452,89.458,89.44,89.44,139.18,89.461,89.467,89.451,89.451,202.4,False
'2018-01-18T11:58:00',89.441,89.445,89.433,89.436,93.04,89.451,89.455,89.444,89.446,163.81,False
'2018-01-18T11:59:00',89.435,89.435,89.413,89.416,129.24,89.446,89.446,89.424,89.426,182.14,True
'2018-01-18T12:00:00',89.416,89.462,89.416,89.454,117.25,89.425,89.47,89.425,89.463,174.4,False
'2018-01-18T12:01:00',89.454,89.456,89.438,89.446,100.5,89.464,89.465,89.446,89.453,196.05,False
'2018-01-18T12:02:00',89.446,89.448,89.431,89.431,106.64,89.455,89.458,89.442,89.442,138.0,True
'2018-01-18T12:03:00',89.431,89.453,89.429,89.447,93.26,89.442,89.46,89.438,89.456,150.03,True
'2018-01-18T12:04:00',89.45,89.454,89.435,89.438,78.56,89.458,89.464,89.447,89.448,149.94,True
'2018-01-18T12:05:00',89.438,89.458,89.438,89.454,65.3,89.448,89.468,89.448,89.462,72.53,True
'2018-01-18T12:06:00',89.454,89.46,89.447,89.458,91.15,89.462,89.468,89.457,89.467,103.15,True
'2018-01-18T12:07:00',89.458,89.472,89.457,89.471,88.4,89.468,89.482,89.468,89.482,111.13,False
'2018-01-18T12:08:00',89.47,89.47,89.445,89.446,102.89,89.479,89.479,89.455,89.455,167.41,False
'2018-01-18T12:09:00',89.447,89.45,89.437,89.445,84.04,89.455,89.459,89.448,89.455,185.83,True
'2018-01-18T12:10:00',89.444,89.451,89.44,89.448,67.9,89.455,89.459,89.451,89.458,76.52,True
'2018-01-18T12:11:00',89.449,89.459,89.447,89.459,38.41,89.458,89.469,89.458,89.469,47.84,True
'2018-01-18T12:12:00',89.457,89.469,89.457,89.464,64.91,89.469,89.479,89.469,89.475,104.52,True
'2018-01-18T12:13:00',89.464,89.47,89.463,89.463,61.66,89.475,89.479,89.473,89.473,103.29,False
'2018-01-18T12:14:00',89.461,89.469,89.449,89.454,91.78,89.472,89.479,89.46,89.463,98.41,False
'2018-01-18T12:15:00',89.453,89.458,89.45,89.456,96.4,89.463,89.467,89.461,89.464,140.3,False
'2018-01-18T12:16:00',89.455,89.457,89.444,89.446,55.06,89.464,89.465,89.454,89.456,60.42,False
'2018-01-18T12:17:00',89.449,89.449,89.432,89.432,57.46,89.458,89.458,89.442,89.442,147.64,False
'2018-01-18T12:18:00',89.434,89.441,89.431,89.439,100.77,89.442,89.451,89.442,89.449,138.96,False
'2018-01-18T12:19:00',89.439,89.439,89.433,89.438,63.07,89.449,89.449,89.444,89.449,73.52,True
'2018-01-18T12:20:00',89.439,89.442,89.417,89.417,95.84,89.449,89.452,89.428,89.428,127.48,True
'2018-01-18T12:21:00',89.42,89.448,89.409,89.448,114.52,89.429,89.457,89.419,89.457,158.69,True
'2018-01-18T12:22:00',89.449,89.452,89.438,89.448,147.37,89.458,89.462,89.449,89.457,170.56,False
'2018-01-18T12:23:00',89.447,89.449,89.439,89.448,68.55,89.457,89.459,89.449,89.457,55.44,True
'2018-01-18T12:24:00',89.451,89.478,89.451,89.475,96.51,89.458,89.487,89.458,89.484,173.35,True
'2018-01-18T12:25:00',89.476,89.488,89.428,89.454,212.46,89.484,89.497,89.44,89.466,234.98,False
'2018-01-18T12:26:00',89.452,89.455,89.36,89.369,384.97,89.461,89.466,89.372,89.38,427.53,False
'2018-01-18T12:27:00',89.367,89.414,89.358,89.409,159.44,89.378,89.423,89.37,89.421,245.26,False
'2018-01-18T12:28:00',89.409,89.413,89.392,89.395,132.86,89.421,89.425,89.402,89.406,152.58,True
'2018-01-18T12:29:00',89.397,89.415,89.381,89.391,89.75,89.406,89.426,89.392,89.402,123.46,False
'2018-01-18T12:30:00',89.392,89.403,89.392,89.4,90.94,89.402,89.414,89.402,89.41,123.73,False
'2018-01-18T12:31:00',89.398,89.398,89.386,89.392,116.35,89.408,89.408,89.396,89.403,127.55,False
'2018-01-18T12:32:00',89.391,89.398,89.373,89.377,102.78,89.403,89.406,89.383,89.39,125.79,False
'2018-01-18T12:33:00',89.38,89.388,89.376,89.377,114.12,89.39,89.398,89.388,89.389,138.83,True
'2018-01-18T12:34:00',89.378,89.394,89.365,89.367,125.11,89.389,89.404,89.378,89.378,189.56,False
'2018-01-18T12:35:00',89.367,89.371,89.35,89.352,84.1,89.377,89.382,89.362,89.362,133.27,False
'2018-01-18T12:36:00',89.352,89.36,89.333,89.333,111.37,89.363,89.368,89.344,89.344,221.52,False
'2018-01-18T12:37:00',89.333,89.342,89.331,89.342,51.97,89.344,89.352,89.341,89.351,104.37,False
'2018-01-18T12:38:00',89.34,89.34,89.327,89.329,107.07,89.351,89.351,89.336,89.34,135.18,False
'2018-01-18T12:39:00',89.326,89.327,89.311,89.313,76.27,89.338,89.338,89.32,89.323,101.03,False
'2018-01-18T12:40:00',89.315,89.325,89.298,89.302,115.85,89.325,89.335,89.309,89.312,205.26,False
'2018-01-18T12:41:00',89.3,89.306,89.286,89.304,77.04,89.31,89.314,89.298,89.311,102.89,True
'2018-01-18T12:42:00',89.303,89.33,89.303,89.326,135.7,89.311,89.338,89.311,89.334,137.57,True
'2018-01-18T12:43:00',89.326,89.343,89.324,89.334,132.0,89.335,89.354,89.335,89.345,144.03,True
'2018-01-18T12:44:00',89.334,89.35,89.332,89.337,116.31,89.345,89.359,89.344,89.347,153.21,False
'2018-01-18T12:45:00',89.341,89.349,89.341,89.349,64.58,89.347,89.36,89.347,89.36,65.08,True
'2018-01-18T12:46:00',89.349,89.355,89.346,89.353,55.67,89.36,89.364,89.356,89.36,78.52,True
'2018-01-18T12:47:00',89.353,89.38,89.353,89.378,64.73,89.36,89.388,89.36,89.388,114.56,True
'2018-01-18T12:48:00',89.378,89.4,89.375,89.389,67.97,89.388,89.409,89.385,89.399,127.34,False
'2018-01-18T12:49:00',89.389,89.39,89.368,89.369,108.75,89.399,89.399,89.378,89.378,137.74,False
'2018-01-18T12:50:00',89.37,89.379,89.366,89.378,74.56,89.378,89.388,89.377,89.388,76.15,True
'2018-01-18T12:51:00',89.378,89.413,89.373,89.409,135.45,89.388,89.422,89.384,89.419,173.15,False
'2018-01-18T12:52:00',89.41,89.41,89.402,89.404,66.25,89.419,89.419,89.412,89.412,82.86,False
'2018-01-18T12:53:00',89.402,89.403,89.393,89.4,99.02,89.412,89.412,89.404,89.408,63.53,False
'2018-01-18T12:54:00',89.398,89.4,89.39,89.391,82.53,89.407,89.408,89.401,89.402,124.25,True
'2018-01-18T12:55:00',89.392,89.412,89.387,89.412,107.89,89.402,89.422,89.398,89.422,234.63,True
'2018-01-18T12:56:00',89.41,89.426,89.407,89.413,109.3,89.422,89.436,89.419,89.424,143.14,True
'2018-01-18T12:57:00',89.414,89.439,89.414,89.435,127.86,89.424,89.448,89.424,89.445,149.37,False
'2018-01-18T12:58:00',89.434,89.435,89.424,89.429,129.13,89.444,89.445,89.436,89.44,157.55,True
'2018-01-18T12:59:00',89.429,89.436,89.424,89.424,66.33,89.44,89.444,89.434,89.434,164.42,True
'2018-01-18T13:00:00',89.424,89.457,89.421,89.456,93.62,89.433,89.463,89.431,89.463,230.41,True
'2018-01-18T13:01:00',89.454,89.477,89.452,89.475,110.94,89.463,89.485,89.459,89.483,211.96,True
'2018-01-18T13:02:00',89.474,89.479,89.467,89.473,106.31,89.483,89.487,89.478,89.483,228.99,True
'2018-01-18T13:03:00',89.473,89.48,89.463,89.479,93.96,89.483,89.491,89.472,89.488,166.81,True
'2018-01-18T13:04:00',89.479,89.482,89.474,89.477,80.56,89.488,89.491,89.483,89.488,160.81,False
'2018-01-18T13:05:00',89.477,89.482,89.469,89.469,73.06,89.488,89.491,89.478,89.478,147.19,False
'2018-01-18T13:06:00',89.469,89.471,89.459,89.466,84.78,89.478,89.479,89.47,89.476,182.7,False
'2018-01-18T13:07:00',89.466,89.467,89.427,89.429,97.31,89.474,89.477,89.436,89.437,138.28,False
'2018-01-18T13:08:00',89.429,89.433,89.41,89.418,120.48,89.437,89.439,89.419,89.425,250.5,True
'2018-01-18T13:09:00',89.419,89.437,89.419,89.43,84.73,89.426,89.443,89.426,89.44,146.1,True
'2018-01-18T13:10:00',89.43,89.449,89.43,89.443,98.01,89.44,89.458,89.44,89.453,142.34,False
'2018-01-18T13:11:00',89.443,89.447,89.419,89.42,125.21,89.453,89.457,89.429,89.43,204.33,False
'2018-01-18T13:12:00',89.42,89.441,89.42,89.438,148.26,89.431,89.45,89.431,89.447,162.73,False
'2018-01-18T13:13:00',89.437,89.439,89.422,89.427,98.04,89.447,89.449,89.432,89.437,179.89,False
'2018-01-18T13:14:00',89.427,89.427,89.415,89.423,121.77,89.437,89.437,89.426,89.434,210.5,True
'2018-01-18T13:15:00',89.422,89.431,89.384,89.384,184.68,89.433,89.441,89.395,89.395,209.48,False
'2018-01-18T13:16:00',89.384,89.391,89.366,89.386,122.63,89.394,89.4,89.377,89.395,226.35,False
'2018-01-18T13:17:00',89.385,89.389,89.382,89.386,93.38,89.395,89.397,89.392,89.397,161.16,False
'2018-01-18T13:18:00',89.386,89.386,89.37,89.376,115.9,89.397,89.397,89.381,89.386,186.8,False
'2018-01-18T13:19:00',89.376,89.383,89.37,89.375,83.79,89.387,89.393,89.381,89.385,120.55,True
'2018-01-18T13:20:00',89.376,89.4,89.376,89.4,114.11,89.385,89.41,89.385,89.41,143.15,True
'2018-01-18T13:21:00',89.4,89.414,89.4,89.408,80.89,89.411,89.425,89.411,89.418,119.15,False
'2018-01-18T13:22:00',89.408,89.411,89.399,89.404,63.06,89.418,89.42,89.409,89.414,125.36,True
'2018-01-18T13:23:00',89.406,89.416,89.406,89.41,57.1,89.414,89.423,89.414,89.42,140.23,True
'2018-01-18T13:24:00',89.411,89.418,89.409,89.41,46.09,89.42,89.426,89.419,89.421,63.17,True
'2018-01-18T13:25:00',89.41,89.422,89.41,89.421,116.51,89.421,89.432,89.421,89.43,180.28,True
'2018-01-18T13:26:00',89.42,89.437,89.417,89.437,88.96,89.43,89.447,89.428,89.446,155.37,True
'2018-01-18T13:27:00',89.435,89.439,89.427,89.428,126.09,89.446,89.448,89.436,89.436,136.06,False
'2018-01-18T13:28:00',89.428,89.431,89.415,89.421,131.84,89.436,89.44,89.426,89.431,156.12,False
'2018-01-18T13:29:00',89.421,89.424,89.411,89.416,75.41,89.431,89.433,89.422,89.424,145.2,False
'2018-01-18T13:30:00',89.415,89.424,89.407,89.409,115.85,89.424,89.433,89.418,89.42,245.71,False
'2018-01-18T13:31:00',89.409,89.409,89.393,89.393,56.21,89.42,89.42,89.402,89.402,105.14,False
'2018-01-18T13:32:00',89.393,89.393,89.376,89.378,105.16,89.402,89.402,89.387,89.388,169.26,False
'2018-01-18T13:33:00',89.378,89.387,89.366,89.367,176.68,89.388,89.397,89.377,89.377,214.96,False
'2018-01-18T13:34:00',89.369,89.369,89.347,89.35,128.0,89.379,89.379,89.358,89.362,121.85,False
'2018-01-18T13:35:00',89.35,89.359,89.347,89.356,99.62,89.362,89.368,89.358,89.368,123.98,True
'2018-01-18T13:36:00',89.357,89.378,89.353,89.363,112.62,89.367,89.388,89.364,89.373,164.65,False
'2018-01-18T13:37:00',89.363,89.367,89.363,89.364,41.96,89.373,89.376,89.373,89.373,109.42,False
'2018-01-18T13:38:00',89.364,89.364,89.335,89.335,116.13,89.373,89.373,89.345,89.345,213.79,False
'2018-01-18T13:39:00',89.337,89.34,89.316,89.319,87.91,89.346,89.348,89.328,89.328,198.29,False
'2018-01-18T13:40:00',89.319,89.323,89.314,89.316,90.9,89.328,89.331,89.325,89.327,162.04,True
'2018-01-18T13:41:00',89.316,89.336,89.312,89.334,92.25,89.326,89.344,89.322,89.344,135.28,True
'2018-01-18T13:42:00',89.335,89.353,89.333,89.338,105.27,89.344,89.362,89.343,89.349,143.0,True
'2018-01-18T13:43:00',89.338,89.354,89.338,89.342,131.14,89.348,89.364,89.348,89.352,193.95,False
'2018-01-18T13:44:00',89.342,89.342,89.333,89.334,45.46,89.352,89.352,89.342,89.343,82.15,True
'2018-01-18T13:45:00',89.333,89.344,89.332,89.341,127.75,89.343,89.353,89.342,89.351,150.73,True
'2018-01-18T13:46:00',89.341,89.348,89.336,89.337,145.72,89.351,89.357,89.347,89.349,206.33,False
'2018-01-18T13:47:00',89.336,89.341,89.327,89.327,114.55,89.347,89.351,89.338,89.338,189.07,True
'2018-01-18T13:48:00',89.335,89.372,89.335,89.369,131.77,89.344,89.378,89.344,89.378,204.38,True
'2018-01-18T13:49:00',89.37,89.381,89.365,89.371,149.74,89.378,89.391,89.375,89.381,223.1,False
'2018-01-18T13:50:00',89.371,89.374,89.362,89.368,108.36,89.382,89.382,89.373,89.378,207.99,True
'2018-01-18T13:51:00',89.369,89.383,89.364,89.383,137.34,89.378,89.392,89.375,89.392,200.34,True
'2018-01-18T13:52:00',89.386,89.392,89.38,89.381,105.0,89.393,89.401,89.391,89.391,191.3,False
'2018-01-18T13:53:00',89.381,89.383,89.365,89.366,79.08,89.391,89.391,89.375,89.376,124.6,False
'2018-01-18T13:54:00',89.366,89.367,89.35,89.364,156.56,89.376,89.376,89.361,89.374,191.83,False
'2018-01-18T13:55:00',89.364,89.365,89.333,89.338,135.69,89.374,89.374,89.343,89.348,168.66,False
'2018-01-18T13:56:00',89.336,89.348,89.324,89.345,129.19,89.348,89.356,89.335,89.355,175.92,True
'2018-01-18T13:57:00',89.346,89.349,89.345,89.346,103.67,89.355,89.359,89.355,89.356,100.24,True
'2018-01-18T13:58:00',89.346,89.354,89.346,89.352,77.85,89.356,89.364,89.356,89.362,119.65,True
'2018-01-18T13:59:00',89.353,89.355,89.353,89.354,70.0,89.362,89.365,89.362,89.364,88.65,True
'2018-01-18T14:00:00',89.352,89.359,89.339,89.349,170.26,89.364,89.367,89.35,89.359,206.01,True
'2018-01-18T14:01:00',89.35,89.386,89.35,89.384,182.61,89.359,89.395,89.359,89.395,208.89,True
'2018-01-18T14:02:00',89.384,89.387,89.378,89.38,108.11,89.395,89.396,89.389,89.39,141.21,True
'2018-01-18T14:03:00',89.379,89.392,89.376,89.376,117.1,89.39,89.401,89.387,89.387,198.92,False
'2018-01-18T14:04:00',89.376,89.38,89.349,89.353,105.7,89.387,89.389,89.36,89.363,187.4,False
'2018-01-18T14:05:00',89.353,89.354,89.341,89.343,123.74,89.363,89.363,89.351,89.352,166.16,False
'2018-01-18T14:06:00',89.342,89.342,89.336,89.337,66.88,89.352,89.352,89.346,89.347,139.98,True
'2018-01-18T14:07:00',89.337,89.354,89.336,89.336,111.38,89.346,89.363,89.346,89.346,196.65,False
'2018-01-18T14:08:00',89.335,89.341,89.323,89.323,136.99,89.346,89.35,89.332,89.332,198.55,False
'2018-01-18T14:09:00',89.324,89.336,89.319,89.334,173.2,89.333,89.344,89.329,89.343,148.88,True
'2018-01-18T14:10:00',89.336,89.35,89.331,89.336,124.31,89.343,89.358,89.341,89.345,122.89,False
'2018-01-18T14:11:00',89.334,89.338,89.332,89.334,98.02,89.345,89.348,89.342,89.346,128.47,True
'2018-01-18T14:12:00',89.336,89.347,89.335,89.343,114.77,89.346,89.357,89.346,89.354,175.29,True
'2018-01-18T14:13:00',89.342,89.347,89.333,89.339,136.4,89.354,89.358,89.343,89.349,210.01,False
'2018-01-18T14:14:00',89.339,89.346,89.332,89.337,79.43,89.349,89.356,89.341,89.346,130.1,True
'2018-01-18T14:15:00',89.336,89.352,89.32,89.326,134.09,89.346,89.361,89.332,89.336,251.83,True
'2018-01-18T14:16:00',89.328,89.361,89.328,89.351,168.1,89.338,89.369,89.338,89.362,250.96,False
'2018-01-18T14:17:00',89.351,89.351,89.315,89.316,158.21,89.362,89.362,89.326,89.327,219.81,False
'2018-01-18T14:18:00',89.315,89.327,89.306,89.309,123.52,89.326,89.334,89.316,89.319,178.9,False
'2018-01-18T14:19:00',89.31,89.31,89.292,89.296,176.42,89.319,89.319,89.3,89.303,135.93,False
'2018-01-18T14:20:00',89.294,89.298,89.274,89.281,181.64,89.303,89.303,89.283,89.285,111.83,False
'2018-01-18T14:21:00',89.281,89.281,89.25,89.25,179.11,89.285,89.285,89.261,89.261,176.84,False
'2018-01-18T14:22:00',89.25,89.25,89.233,89.242,138.43,89.261,89.261,89.244,89.251,223.46,True
'2018-01-18T14:23:00',89.243,89.259,89.237,89.254,102.9,89.251,89.269,89.247,89.264,182.28,True
'2018-01-18T14:24:00',89.255,89.261,89.247,89.248,103.53,89.265,89.27,89.256,89.257,189.79,False
'2018-01-18T14:25:00',89.249,89.261,89.243,89.26,102.06,89.257,89.27,89.252,89.27,188.51,True
'2018-01-18T14:26:00',89.26,89.27,89.257,89.259,112.03,89.27,89.278,89.269,89.269,209.36,False
'2018-01-18T14:27:00',89.259,89.267,89.257,89.266,126.45,89.269,89.278,89.267,89.276,151.95,True
'2018-01-18T14:28:00',89.265,89.268,89.255,89.258,88.79,89.276,89.277,89.265,89.268,110.34,True
'2018-01-18T14:29:00',89.257,89.289,89.257,89.265,149.37,89.268,89.301,89.268,89.292,164.46,True
'2018-01-18T14:30:00',89.264,89.29,89.227,89.235,271.94,89.292,89.309,89.245,89.245,429.35,False
'2018-01-18T14:31:00',89.237,89.239,89.198,89.198,162.46,89.246,89.247,89.207,89.207,375.89,False
'2018-01-18T14:32:00',89.198,89.232,89.194,89.2,224.66,89.207,89.243,89.203,89.211,423.74,True
'2018-01-18T14:33:00',89.201,89.249,89.201,89.238,197.79,89.211,89.258,89.211,89.246,371.72,True
'2018-01-18T14:34:00',89.236,89.261,89.227,89.252,234.4,89.246,89.271,89.239,89.262,381.49,True
'2018-01-18T14:35:00',89.252,89.265,89.223,89.225,242.14,89.262,89.274,89.234,89.236,374.7,False
'2018-01-18T14:36:00',89.226,89.244,89.226,89.237,186.8,89.236,89.254,89.236,89.247,274.07,True
'2018-01-18T14:37:00',89.238,89.278,89.237,89.239,228.43,89.248,89.288,89.248,89.251,323.96,False
'2018-01-18T14:38:00',89.24,89.262,89.234,89.243,141.39,89.251,89.271,89.245,89.253,261.93,False
'2018-01-18T14:39:00',89.243,89.246,89.228,89.232,133.57,89.252,89.254,89.238,89.241,212.81,False
'2018-01-18T14:40:00',89.234,89.234,89.22,89.222,120.0,89.242,89.243,89.229,89.231,141.57,False
'2018-01-18T14:41:00',89.222,89.223,89.202,89.221,150.99,89.231,89.231,89.213,89.226,166.79,False
'2018-01-18T14:42:00',89.221,89.222,89.205,89.22,157.63,89.228,89.231,89.213,89.228,226.05,False
'2018-01-18T14:43:00',89.218,89.22,89.171,89.18,143.71,89.228,89.228,89.181,89.189,290.07,False
'2018-01-18T14:44:00',89.181,89.19,89.17,89.187,186.25,89.189,89.2,89.18,89.196,261.41,True
'2018-01-18T14:45:00',89.191,89.217,89.19,89.203,162.5,89.197,89.225,89.197,89.211,180.8,False
'2018-01-18T14:46:00',89.203,89.213,89.155,89.169,236.37,89.211,89.217,89.165,89.179,235.42,False
'2018-01-18T14:47:00',89.168,89.173,89.127,89.136,141.4,89.179,89.182,89.138,89.147,208.87,False
'2018-01-18T14:48:00',89.137,89.147,89.113,89.128,195.65,89.147,89.157,89.125,89.138,285.59,False
'2018-01-18T14:49:00',89.13,89.14,89.125,89.132,174.6,89.139,89.151,89.135,89.143,229.0,False
'2018-01-18T14:50:00',89.132,89.132,89.112,89.117,140.47,89.143,89.143,89.122,89.127,268.33,True
'2018-01-18T14:51:00',89.115,89.148,89.112,89.142,155.11,89.125,89.156,89.122,89.151,244.03,True
'2018-01-18T14:52:00',89.142,89.167,89.131,89.161,199.42,89.152,89.176,89.141,89.17,372.35,True
'2018-01-18T14:53:00',89.162,89.175,89.152,89.173,195.37,89.171,89.184,89.163,89.181,274.48,True
'2018-01-18T14:54:00',89.172,89.177,89.163,89.169,161.19,89.181,89.187,89.174,89.176,334.49,False
'2018-01-18T14:55:00',89.169,89.175,89.16,89.17,165.78,89.178,89.183,89.169,89.178,303.1,True
'2018-01-18T14:56:00',89.17,89.182,89.17,89.181,114.3,89.178,89.19,89.178,89.19,200.37,True
'2018-01-18T14:57:00',89.18,89.191,89.176,89.184,153.89,89.19,89.199,89.187,89.195,250.44,False
'2018-01-18T14:58:00',89.187,89.187,89.177,89.178,153.03,89.195,89.197,89.187,89.189,297.15,False
'2018-01-18T14:59:00',89.178,89.185,89.164,89.167,136.7,89.189,89.193,89.175,89.177,261.67,True
'2018-01-18T15:00:00',89.165,89.192,89.165,89.171,133.06,89.175,89.2,89.175,89.179,254.83,False
'2018-01-18T15:01:00',89.174,89.177,89.157,89.163,118.22,89.181,89.186,89.167,89.171,289.34,False
'2018-01-18T15:02:00',89.162,89.164,89.122,89.122,184.01,89.172,89.173,89.133,89.133,314.23,False
'2018-01-18T15:03:00',89.123,89.13,89.111,89.127,176.1,89.133,89.139,89.122,89.136,271.8,True
'2018-01-18T15:04:00',89.128,89.141,89.125,89.128,135.12,89.137,89.15,89.136,89.137,180.07,False
'2018-01-18T15:05:00',89.129,89.132,89.115,89.118,122.59,89.136,89.139,89.125,89.127,214.01,False
'2018-01-18T15:06:00',89.119,89.122,89.091,89.101,135.68,89.129,89.13,89.101,89.109,212.12,False
'2018-01-18T15:07:00',89.1,89.104,89.084,89.086,144.89,89.109,89.112,89.094,89.096,241.11,True
'2018-01-18T15:08:00',89.089,89.106,89.079,89.09,125.17,89.097,89.114,89.089,89.1,233.03,False
'2018-01-18T15:09:00',89.09,89.09,89.029,89.05,171.03,89.1,89.1,89.039,89.057,294.3,False
'2018-01-18T15:10:00',89.05,89.076,89.05,89.074,161.11,89.059,89.085,89.059,89.084,272.69,True
'2018-01-18T15:11:00',89.073,89.107,89.073,89.077,204.59,89.084,89.114,89.084,89.086,347.38,False
'2018-01-18T15:12:00',89.078,89.082,89.058,89.069,106.23,89.086,89.09,89.068,89.079,164.21,True
'2018-01-18T15:13:00',89.07,89.091,89.067,89.086,165.97,89.08,89.099,89.078,89.095,272.98,True
'2018-01-18T15:14:00',89.087,89.1,89.084,89.093,240.23,89.097,89.109,89.095,89.103,315.13,True
'2018-01-18T15:15:00',89.093,89.125,89.092,89.121,152.02,89.103,89.135,89.102,89.13,254.69,False
'2018-01-18T15:16:00',89.121,89.122,89.098,89.102,151.34,89.13,89.132,89.107,89.113,258.55,True
'2018-01-18T15:17:00',89.106,89.152,89.102,89.147,173.8,89.114,89.161,89.113,89.158,276.09,True
'2018-01-18T15:18:00',89.148,89.158,89.141,89.153,136.77,89.158,89.167,89.152,89.163,270.12,True
'2018-01-18T15:19:00',89.154,89.162,89.144,89.151,144.78,89.163,89.17,89.154,89.161,275.84,False
'2018-01-18T15:20:00',89.151,89.151,89.113,89.117,136.06,89.161,89.161,89.124,89.127,303.11,False
'2018-01-18T15:21:00',89.118,89.12,89.103,89.118,96.48,89.127,89.129,89.113,89.125,213.64,True
'2018-01-18T15:22:00',89.116,89.134,89.112,89.13,88.44,89.124,89.143,89.122,89.138,201.31,False
'2018-01-18T15:23:00',89.129,89.132,89.118,89.126,112.04,89.137,89.14,89.128,89.136,237.38,False
'2018-01-18T15:24:00',89.127,89.128,89.112,89.114,80.53,89.136,89.137,89.122,89.122,187.32,False
'2018-01-18T15:25:00',89.114,89.121,89.111,89.112,112.13,89.122,89.13,89.121,89.122,190.42,True
'2018-01-18T15:26:00',89.111,89.131,89.093,89.097,166.2,89.122,89.141,89.103,89.107,271.85,False
'2018-01-18T15:27:00',89.097,89.098,89.088,89.092,133.33,89.107,89.107,89.099,89.101,178.53,True
'2018-01-18T15:28:00',89.093,89.107,89.09,89.097,139.44,89.101,89.117,89.1,89.105,134.72,False
'2018-01-18T15:29:00',89.097,89.105,89.088,89.101,120.9,89.106,89.113,89.097,89.111,171.92,True
'2018-01-18T15:30:00',89.099,89.105,89.048,89.058,237.16,89.11,89.116,89.059,89.068,377.59,False
'2018-01-18T15:31:00',89.059,89.091,89.051,89.09,193.52,89.069,89.1,89.06,89.1,376.67,True
'2018-01-18T15:32:00',89.09,89.12,89.084,89.119,141.67,89.1,89.129,89.095,89.129,316.11,True
'2018-01-18T15:33:00',89.12,89.122,89.108,89.113,161.33,89.129,89.13,89.117,89.123,277.64,False
'2018-01-18T15:34:00',89.113,89.113,89.081,89.083,176.15,89.123,89.123,89.092,89.093,260.76,False
'2018-01-18T15:35:00',89.081,89.091,89.074,89.082,194.79,89.092,89.1,89.084,89.091,231.77,True
'2018-01-18T15:36:00',89.083,89.103,89.083,89.102,152.98,89.093,89.112,89.092,89.112,236.97,True
'2018-01-18T15:37:00',89.103,89.121,89.1,89.106,130.01,89.113,89.128,89.111,89.117,196.23,False
'2018-01-18T15:38:00',89.108,89.108,89.079,89.082,191.32,89.117,89.117,89.09,89.093,233.84,False
'2018-01-18T15:39:00',89.082,89.087,89.064,89.065,126.74,89.093,89.095,89.074,89.074,206.97,False
'2018-01-18T15:40:00',89.063,89.07,89.037,89.05,178.07,89.074,89.08,89.046,89.06,267.88,False
'2018-01-18T15:41:00',89.05,89.058,89.03,89.03,148.95,89.059,89.068,89.036,89.036,215.0,False
'2018-01-18T15:42:00',89.021,89.032,89.012,89.017,217.21,89.03,89.041,89.022,89.025,353.56,True
'2018-01-18T15:43:00',89.021,89.036,89.018,89.018,196.37,89.026,89.046,89.026,89.027,370.26,False
'2018-01-18T15:44:00',89.017,89.018,88.967,88.979,256.11,89.026,89.028,88.978,88.989,380.48,True
'2018-01-18T15:45:00',88.982,89.038,88.982,89.031,260.49,88.993,89.047,88.993,89.041,331.94,True
'2018-01-18T15:46:00',89.03,89.046,89.013,89.031,256.71,89.041,89.056,89.023,89.039,343.05,True
'2018-01-18T15:47:00',89.033,89.093,89.033,89.079,215.08,89.041,89.101,89.041,89.089,340.59,False
'2018-01-18T15:48:00',89.08,89.091,89.056,89.059,204.99,89.089,89.1,89.065,89.066,335.83,False
'2018-01-18T15:49:00',89.059,89.069,89.049,89.05,144.37,89.066,89.076,89.059,89.059,228.35,True
'2018-01-18T15:50:00',89.051,89.082,89.046,89.067,164.36,89.059,89.09,89.057,89.077,297.54,False
'2018-01-18T15:51:00',89.067,89.074,89.033,89.041,190.28,89.076,89.082,89.044,89.051,230.09,False
'2018-01-18T15:52:00',89.041,89.065,89.037,89.065,128.62,89.051,89.076,89.047,89.076,149.17,True
'2018-01-18T15:53:00',89.065,89.079,89.062,89.063,130.51,89.076,89.088,89.072,89.074,232.9,False
'2018-01-18T15:54:00',89.062,89.075,89.051,89.053,219.01,89.073,89.084,89.062,89.062,319.51,False
'2018-01-18T15:55:00',89.054,89.058,89.033,89.039,176.04,89.062,89.066,89.043,89.048,256.18,False
'2018-01-18T15:56:00',89.04,89.043,89.021,89.021,173.82,89.048,89.05,89.03,89.03,206.14,False
'2018-01-18T15:57:00',89.02,89.03,89.016,89.018,71.66,89.03,89.038,89.025,89.027,133.7,True
'2018-01-18T15:58:00',89.019,89.039,89.018,89.038,187.42,89.027,89.049,89.027,89.049,274.12,True
'2018-01-18T15:59:00',89.038,89.05,89.011,89.049,248.01,89.049,89.059,89.022,89.059,321.76,True
'2018-01-18T16:00:00',89.051,89.056,89.024,89.043,327.53,89.06,89.065,89.034,89.052,331.78,True
'2018-01-18T16:01:00',89.043,89.058,89.024,89.027,212.01,89.052,89.067,89.034,89.035,238.97,False
'2018-01-18T16:02:00',89.027,89.027,88.999,89.01,226.89,89.035,89.035,89.01,89.02,297.37,False
'2018-01-18T16:03:00',89.011,89.011,88.971,88.977,254.88,89.021,89.021,88.982,88.986,273.3,False
'2018-01-18T16:04:00',88.972,88.972,88.93,88.959,261.44,88.983,88.983,88.94,88.969,426.02,False
'2018-01-18T16:05:00',88.957,88.969,88.941,88.961,256.88,88.969,88.978,88.952,88.969,357.44,True
'2018-01-18T16:06:00',88.964,88.971,88.946,88.954,171.21,88.973,88.98,88.958,88.963,289.1,False
'2018-01-18T16:07:00',88.953,88.963,88.95,88.959,152.99,88.963,88.973,88.96,88.967,244.38,True
'2018-01-18T16:08:00',88.958,88.977,88.958,88.965,211.6,88.967,88.987,88.967,88.973,265.62,False
'2018-01-18T16:09:00',88.964,88.974,88.958,88.969,134.32,88.973,88.982,88.966,88.976,245.25,True
'2018-01-18T16:10:00',88.968,88.981,88.966,88.978,116.61,88.974,88.989,88.973,88.986,235.08,False
'2018-01-18T16:11:00',88.98,88.98,88.96,88.971,120.17,88.987,88.987,88.97,88.982,255.41,True
'2018-01-18T16:12:00',88.97,88.997,88.97,88.988,107.18,88.979,89.005,88.979,88.998,156.9,False
'2018-01-18T16:13:00',88.989,88.989,88.974,88.975,131.4,88.998,88.998,88.982,88.983,191.73,False
'2018-01-18T16:14:00',88.975,88.975,88.943,88.943,186.44,88.982,88.982,88.953,88.953,303.07,False
'2018-01-18T16:15:00',88.943,88.95,88.918,88.945,144.73,88.953,88.958,88.928,88.952,230.21,False
'2018-01-18T16:16:00',88.946,88.946,88.935,88.941,115.25,88.952,88.954,88.944,88.948,215.05,True
'2018-01-18T16:17:00',88.941,88.948,88.919,88.924,165.0,88.948,88.954,88.93,88.935,225.79,False
'2018-01-18T16:18:00',88.924,88.936,88.924,88.932,151.77,88.933,88.945,88.933,88.941,238.52,True
'2018-01-18T16:19:00',88.933,88.946,88.928,88.935,105.04,88.941,88.953,88.938,88.944,191.52,True
'2018-01-18T16:20:00',88.936,88.953,88.925,88.926,165.63,88.946,88.963,88.934,88.934,231.88,False
'2018-01-18T16:21:00',88.922,88.927,88.895,88.901,142.54,88.933,88.936,88.907,88.911,250.3,False
'2018-01-18T16:22:00',88.9,88.903,88.876,88.898,140.5,88.91,88.91,88.886,88.907,304.56,True
'2018-01-18T16:23:00',88.896,88.909,88.881,88.906,219.58,88.907,88.917,88.891,88.916,307.62,True
'2018-01-18T16:24:00',88.906,88.913,88.887,88.887,166.93,88.916,88.92,88.897,88.897,231.25,False
'2018-01-18T16:25:00',88.887,88.911,88.882,88.907,199.25,88.896,88.92,88.892,88.917,251.33,True
'2018-01-18T16:26:00',88.908,88.936,88.9,88.934,175.29,88.917,88.946,88.911,88.943,246.72,True
'2018-01-18T16:27:00',88.935,88.942,88.921,88.937,205.4,88.943,88.95,88.932,88.944,319.32,True
'2018-01-18T16:28:00',88.935,88.958,88.935,88.945,147.5,88.944,88.966,88.944,88.953,238.92,True
'2018-01-18T16:29:00',88.943,88.968,88.939,88.963,180.94,88.953,88.977,88.949,88.973,276.81,True
'2018-01-18T16:30:00',88.963,88.97,88.948,88.961,210.77,88.973,88.979,88.959,88.972,264.44,True
'2018-01-18T16:31:00',88.961,88.984,88.949,88.961,204.16,88.972,88.995,88.961,88.971,314.84,False
'2018-01-18T16:32:00',88.963,88.975,88.955,88.97,153.06,88.971,88.983,88.965,88.978,274.31,True
'2018-01-18T16:33:00',88.97,89.005,88.967,89.0,205.21,88.978,89.013,88.975,89.009,343.55,False
'2018-01-18T16:34:00',89.0,89.003,88.96,88.968,176.98,89.009,89.01,88.971,88.977,348.98,False
'2018-01-18T16:35:00',88.968,88.974,88.952,88.961,183.05,88.977,88.984,88.964,88.971,355.61,False
'2018-01-18T16:36:00',88.959,88.964,88.95,88.963,111.4,88.968,88.973,88.96,88.973,184.77,False
'2018-01-18T16:37:00',88.963,88.963,88.937,88.94,146.93,88.973,88.973,88.946,88.951,254.04,False
'2018-01-18T16:38:00',88.942,88.959,88.942,88.949,149.99,88.951,88.967,88.951,88.958,275.25,True
'2018-01-18T16:39:00',88.949,88.983,88.949,88.98,169.99,88.958,88.992,88.958,88.989,285.84,False
'2018-01-18T16:40:00',88.981,88.981,88.942,88.944,156.96,88.989,88.989,88.951,88.954,254.17,False
'2018-01-18T16:41:00',88.945,88.947,88.906,88.918,198.91,88.955,88.957,88.917,88.929,314.17,False
'2018-01-18T16:42:00',88.914,88.914,88.899,88.904,201.44,88.924,88.924,88.911,88.913,311.27,True
'2018-01-18T16:43:00',88.904,88.944,88.903,88.938,221.15,88.914,88.952,88.914,88.949,228.65,True
'2018-01-18T16:44:00',88.938,88.944,88.913,88.922,172.14,88.949,88.953,88.923,88.932,268.02,False
'2018-01-18T16:45:00',88.922,88.932,88.916,88.925,226.66,88.932,88.941,88.927,88.933,283.78,False
'2018-01-18T16:46:00',88.923,88.929,88.906,88.919,203.55,88.933,88.937,88.917,88.928,315.85,False
'2018-01-18T16:47:00',88.92,88.925,88.907,88.919,171.24,88.931,88.934,88.918,88.929,214.75,True
'2018-01-18T16:48:00',88.921,88.95,88.919,88.934,239.14,88.93,88.96,88.93,88.944,291.87,False
'2018-01-18T16:49:00',88.934,88.947,88.918,88.945,155.83,88.944,88.957,88.929,88.953,186.62,True
'2018-01-18T16:50:00',88.945,88.948,88.909,88.933,196.6,88.953,88.956,88.919,88.94,253.42,True
'2018-01-18T16:51:00',88.935,88.964,88.921,88.959,170.2,88.94,88.973,88.932,88.969,221.81,False
'2018-01-18T16:52:00',88.961,88.961,88.948,88.952,159.82,88.97,88.97,88.957,88.962,190.58,True
'2018-01-18T16:53:00',88.951,88.963,88.945,88.954,156.32,88.962,88.974,88.956,88.964,226.05,False
'2018-01-18T16:54:00',88.954,88.959,88.943,88.944,193.73,88.964,88.968,88.953,88.953,224.03,False
'2018-01-18T16:55:00',88.943,88.946,88.924,88.933,189.92,88.952,88.955,88.933,88.943,280.09,False
'2018-01-18T16:56:00',88.934,88.939,88.907,88.931,210.08,88.944,88.949,88.918,88.939,285.98,True
'2018-01-18T16:57:00',88.932,88.989,88.932,88.989,186.35,88.941,89.0,88.941,88.999,257.97,True
'2018-01-18T16:58:00',88.989,88.999,88.979,88.991,197.55,89.0,89.009,88.988,89.002,350.53,True
'2018-01-18T16:59:00',88.994,89.0,88.953,88.964,381.55,89.002,89.009,88.963,88.974,454.96,True
'2018-01-18T17:00:00',88.965,89.018,88.965,88.992,303.41,88.974,89.03,88.974,89.003,500.79,False
'2018-01-18T17:01:00',88.992,89.014,88.99,89.007,202.33,89.002,89.022,89.001,89.017,342.73,True
'2018-01-18T17:02:00',89.006,89.017,88.989,89.013,271.25,89.016,89.025,88.999,89.023,345.72,True
'2018-01-18T17:03:00',89.015,89.039,89.01,89.034,195.83,89.023,89.046,89.02,89.045,262.3,True
'2018-01-18T17:04:00',89.032,89.044,89.032,89.035,172.29,89.043,89.054,89.042,89.044,175.44,False
'2018-01-18T17:05:00',89.034,89.036,89.006,89.016,182.71,89.044,89.045,89.017,89.025,250.2,True
'2018-01-18T17:06:00',89.015,89.038,89.009,89.038,240.88,89.025,89.048,89.02,89.048,257.6,True
'2018-01-18T17:07:00',89.036,89.045,89.024,89.041,161.21,89.047,89.054,89.035,89.051,276.09,True
'2018-01-18T17:08:00',89.043,89.081,89.042,89.069,137.56,89.051,89.091,89.051,89.077,304.75,False
'2018-01-18T17:09:00',89.069,89.077,89.063,89.077,132.12,89.078,89.086,89.074,89.086,188.14,True
'2018-01-18T17:10:00',89.078,89.107,89.068,89.106,174.21,89.086,89.117,89.078,89.117,216.5,True
'2018-01-18T17:11:00',89.106,89.109,89.067,89.071,189.96,89.117,89.118,89.077,89.082,195.02,False
'2018-01-18T17:12:00',89.068,89.092,89.065,89.092,146.45,89.078,89.102,89.075,89.102,170.74,False
'2018-01-18T17:13:00',89.092,89.092,89.072,89.079,166.05,89.101,89.101,89.082,89.09,154.13,True
'2018-01-18T17:14:00',89.079,89.095,89.074,89.09,155.95,89.09,89.105,89.086,89.099,266.01,True
'2018-01-18T17:15:00',89.09,89.1,89.088,89.1,145.91,89.099,89.11,89.099,89.11,237.71,True
'2018-01-18T17:16:00',89.102,89.112,89.098,89.098,76.06,89.113,89.121,89.109,89.109,137.23,False
'2018-01-18T17:17:00',89.098,89.101,89.089,89.091,125.13,89.108,89.111,89.099,89.099,214.88,True
'2018-01-18T17:18:00',89.091,89.116,89.091,89.11,181.2,89.1,89.125,89.1,89.12,192.58,True
'2018-01-18T17:19:00',89.109,89.153,89.1,89.15,188.07,89.119,89.163,89.111,89.162,197.17,True
'2018-01-18T17:20:00',89.15,89.175,89.148,89.172,181.67,89.162,89.184,89.16,89.183,257.17,True
'2018-01-18T17:21:00',89.172,89.175,89.149,89.156,151.81,89.183,89.185,89.159,89.167,226.0,True
'2018-01-18T17:22:00',89.158,89.195,89.139,89.139,211.22,89.167,89.206,89.151,89.151,365.51,False
'2018-01-18T17:23:00',89.137,89.14,89.014,89.044,522.2,89.149,89.152,89.029,89.057,719.94,False
'2018-01-18T17:24:00',89.043,89.044,89.0,89.004,446.98,89.057,89.057,89.013,89.014,622.52,True
'2018-01-18T17:25:00',89.006,89.055,89.004,89.052,307.91,89.016,89.065,89.015,89.062,385.18,True
'2018-01-18T17:26:00',89.051,89.061,89.008,89.009,310.07,89.062,89.069,89.017,89.017,449.35,False
'2018-01-18T17:27:00',89.007,89.027,88.995,89.024,245.92,89.015,89.037,89.005,89.034,320.34,False
'2018-01-18T17:28:00',89.023,89.024,88.966,88.996,256.34,89.033,89.035,88.978,89.007,446.55,True
'2018-01-18T17:29:00',88.996,89.039,88.995,88.998,232.02,89.007,89.046,89.006,89.006,357.95,False
'2018-01-18T17:30:00',88.996,89.007,88.984,88.987,218.94,89.006,89.016,88.996,88.996,243.22,True
'2018-01-18T17:31:00',88.987,89.018,88.986,89.014,255.93,88.996,89.028,88.996,89.025,272.91,True
'2018-01-18T17:32:00',89.015,89.061,89.01,89.061,247.41,89.025,89.07,89.02,89.07,424.75,True
'2018-01-18T17:33:00',89.06,89.077,89.038,89.04,187.35,89.072,89.087,89.049,89.052,299.16,True
'2018-01-18T17:34:00',89.04,89.096,89.029,89.089,198.58,89.048,89.105,89.04,89.1,323.53,True
'2018-01-18T17:35:00',89.088,89.139,89.085,89.136,249.68,89.099,89.149,89.098,89.144,378.46,True
'2018-01-18T17:36:00',89.136,89.154,89.116,89.154,222.16,89.145,89.164,89.127,89.164,307.92,True
'2018-01-18T17:37:00',89.153,89.177,89.127,89.167,237.4,89.164,89.188,89.138,89.176,340.19,False
'2018-01-18T17:38:00',89.168,89.176,89.158,89.16,146.29,89.177,89.184,89.169,89.169,193.65,False
'2018-01-18T17:39:00',89.156,89.157,89.113,89.114,233.34,89.168,89.168,89.123,89.123,284.49,False
'2018-01-18T17:40:00',89.113,89.114,89.082,89.099,148.51,89.123,89.123,89.092,89.111,225.57,True
'2018-01-18T17:41:00',89.099,89.123,89.091,89.112,143.17,89.11,89.133,89.102,89.124,257.03,True
'2018-01-18T17:42:00',89.114,89.133,89.114,89.12,137.8,89.124,89.142,89.124,89.13,268.88,False
'2018-01-18T17:43:00',89.12,89.125,89.085,89.088,192.64,89.129,89.135,89.096,89.097,341.22,False
'2018-01-18T17:44:00',89.089,89.103,89.085,89.103,137.86,89.097,89.113,89.096,89.113,242.9,True
'2018-01-18T17:45:00',89.103,89.123,89.089,89.109,174.46,89.113,89.131,89.1,89.118,281.03,False
'2018-01-18T17:46:00',89.108,89.121,89.104,89.112,160.02,89.118,89.131,89.115,89.123,281.77,True
'2018-01-18T17:47:00',89.115,89.142,89.114,89.133,187.73,89.123,89.151,89.123,89.144,298.76,True
'2018-01-18T17:48:00',89.131,89.152,89.122,89.142,250.69,89.143,89.162,89.132,89.154,371.66,True
'2018-01-18T17:49:00',89.144,89.154,89.134,89.154,151.62,89.154,89.164,89.145,89.164,262.18,True
'2018-01-18T17:50:00',89.155,89.157,89.139,89.153,141.83,89.164,89.166,89.149,89.162,245.07,False
'2018-01-18T17:51:00',89.153,89.153,89.127,89.147,154.49,89.162,89.162,89.139,89.157,322.03,False
'2018-01-18T17:52:00',89.148,89.148,89.129,89.143,121.87,89.158,89.158,89.14,89.152,200.88,False
'2018-01-18T17:53:00',89.14,89.146,89.119,89.121,115.66,89.152,89.156,89.13,89.131,220.93,False
'2018-01-18T17:54:00',89.121,89.141,89.118,89.137,135.29,89.131,89.15,89.129,89.147,249.09,False
'2018-01-18T17:55:00',89.136,89.136,89.101,89.107,120.11,89.147,89.147,89.111,89.118,188.7,False
'2018-01-18T17:56:00',89.108,89.122,89.101,89.122,104.68,89.118,89.132,89.112,89.132,238.11,True
'2018-01-18T17:57:00',89.122,89.123,89.099,89.099,151.73,89.132,89.133,89.11,89.11,286.13,False
'2018-01-18T17:58:00',89.099,89.105,89.082,89.095,173.22,89.109,89.115,89.093,89.105,237.98,True
'2018-01-18T17:59:00',89.095,89.109,89.091,89.106,113.48,89.106,89.12,89.102,89.117,177.21,True
'2018-01-18T18:00:00',89.106,89.146,89.106,89.14,164.74,89.117,89.156,89.117,89.151,230.65,True
'2018-01-18T18:01:00',89.141,89.172,89.139,89.162,120.82,89.151,89.182,89.15,89.174,162.91,False
'2018-01-18T18:02:00',89.162,89.169,89.136,89.142,139.57,89.174,89.179,89.146,89.152,189.63,False
'2018-01-18T18:03:00',89.143,89.162,89.131,89.162,60.24,89.153,89.171,89.143,89.171,109.11,True
'2018-01-18T18:04:00',89.163,89.191,89.162,89.19,87.23,89.172,89.202,89.172,89.2,137.36,True
'2018-01-18T18:05:00',89.192,89.198,89.179,89.19,107.09,89.201,89.205,89.189,89.199,115.79,False
'2018-01-18T18:06:00',89.189,89.192,89.18,89.192,73.48,89.199,89.202,89.19,89.202,105.73,True
'2018-01-18T18:07:00',89.192,89.202,89.187,89.187,54.28,89.202,89.21,89.198,89.198,66.15,False
'2018-01-18T18:08:00',89.187,89.197,89.182,89.184,83.84,89.198,89.205,89.193,89.194,112.21,False
'2018-01-18T18:09:00',89.185,89.189,89.177,89.179,60.28,89.195,89.196,89.187,89.189,79.9,True
'2018-01-18T18:10:00',89.179,89.19,89.144,89.168,105.69,89.189,89.197,89.156,89.175,135.48,False
'2018-01-18T18:11:00',89.169,89.185,89.169,89.184,67.86,89.177,89.193,89.177,89.193,112.97,True
'2018-01-18T18:12:00',89.184,89.192,89.171,89.171,71.61,89.192,89.202,89.181,89.182,182.25,True
'2018-01-18T18:13:00',89.173,89.213,89.164,89.208,133.12,89.182,89.224,89.175,89.219,195.99,True
'2018-01-18T18:14:00',89.208,89.234,89.208,89.218,172.35,89.219,89.243,89.219,89.228,280.47,True
'2018-01-18T18:15:00',89.218,89.294,89.218,89.291,206.36,89.228,89.307,89.228,89.3,287.94,False
'2018-01-18T18:16:00',89.291,89.293,89.278,89.29,82.07,89.3,89.302,89.289,89.301,134.94,False
'2018-01-18T18:17:00',89.29,89.29,89.23,89.237,222.42,89.301,89.301,89.242,89.247,230.7,False
'2018-01-18T18:18:00',89.239,89.251,89.238,89.238,120.85,89.249,89.26,89.247,89.249,173.23,False
'2018-01-18T18:19:00',89.239,89.24,89.21,89.231,104.89,89.249,89.249,89.22,89.24,149.16,False
'2018-01-18T18:20:00',89.231,89.231,89.213,89.217,84.77,89.24,89.24,89.225,89.227,117.64,True
'2018-01-18T18:21:00',89.217,89.235,89.211,89.22,173.13,89.228,89.245,89.221,89.23,243.82,False
'2018-01-18T18:22:00',89.222,89.233,89.207,89.213,117.14,89.23,89.241,89.216,89.222,212.5,False
'2018-01-18T18:23:00',89.217,89.22,89.19,89.205,197.7,89.222,89.229,89.201,89.215,318.67,False
'2018-01-18T18:24:00',89.205,89.205,89.181,89.186,151.2,89.215,89.215,89.192,89.196,225.63,False
'2018-01-18T18:25:00',89.186,89.19,89.166,89.173,114.42,89.196,89.198,89.177,89.183,185.55,False
'2018-01-18T18:26:00',89.175,89.185,89.167,89.169,139.32,89.184,89.195,89.178,89.18,223.76,False
'2018-01-18T18:27:00',89.174,89.18,89.164,89.167,104.9,89.18,89.19,89.176,89.177,164.52,False
'2018-01-18T18:28:00',89.168,89.18,89.16,89.172,115.38,89.177,89.19,89.17,89.184,181.84,False
'2018-01-18T18:29:00',89.175,89.18,89.17,89.174,82.18,89.184,89.19,89.181,89.185,115.35,False
'2018-01-18T18:30:00',89.175,89.18,89.162,89.165,62.32,89.185,89.189,89.172,89.174,140.2,False
'2018-01-18T18:31:00',89.165,89.167,89.15,89.151,106.29,89.174,89.175,89.16,89.161,224.85,True
'2018-01-18T18:32:00',89.149,89.168,89.14,89.163,152.74,89.161,89.177,89.15,89.174,254.71,False
'2018-01-18T18:33:00',89.163,89.168,89.16,89.167,54.92,89.174,89.177,89.17,89.177,77.01,True
'2018-01-18T18:34:00',89.164,89.17,89.149,89.152,116.25,89.176,89.177,89.16,89.161,137.05,True
'2018-01-18T18:35:00',89.152,89.179,89.149,89.176,88.91,89.162,89.186,89.159,89.186,131.66,True
'2018-01-18T18:36:00',89.175,89.189,89.17,89.186,73.09,89.186,89.196,89.18,89.193,138.26,True
'2018-01-18T18:37:00',89.184,89.19,89.173,89.185,86.99,89.193,89.196,89.18,89.192,197.22,False
'2018-01-18T18:38:00',89.185,89.185,89.168,89.177,68.23,89.191,89.191,89.178,89.186,134.06,False
'2018-01-18T18:39:00',89.178,89.178,89.163,89.17,104.43,89.186,89.187,89.173,89.181,181.23,False
'2018-01-18T18:40:00',89.169,89.172,89.161,89.169,135.98,89.181,89.181,89.172,89.178,189.86,True
'2018-01-18T18:41:00',89.168,89.175,89.162,89.175,99.92,89.178,89.184,89.174,89.184,194.18,True
'2018-01-18T18:42:00',89.175,89.176,89.157,89.161,95.68,89.184,89.186,89.169,89.172,164.56,False
'2018-01-18T18:43:00',89.162,89.163,89.148,89.159,49.23,89.172,89.172,89.159,89.168,123.14,True
'2018-01-18T18:44:00',89.158,89.167,89.149,89.152,79.96,89.168,89.177,89.16,89.163,190.16,True
'2018-01-18T18:45:00',89.152,89.169,89.15,89.165,87.07,89.16,89.178,89.16,89.177,138.09,False
'2018-01-18T18:46:00',89.164,89.164,89.156,89.16,65.09,89.175,89.175,89.166,89.17,101.05,True
'2018-01-18T18:47:00',89.159,89.172,89.156,89.169,58.35,89.17,89.182,89.166,89.179,116.62,True
'2018-01-18T18:48:00',89.171,89.174,89.167,89.174,62.31,89.179,89.184,89.178,89.183,136.67,True
'2018-01-18T18:49:00',89.175,89.184,89.173,89.178,51.33,89.183,89.192,89.183,89.188,97.41,True
'2018-01-18T18:50:00',89.178,89.184,89.168,89.18,102.77,89.187,89.194,89.179,89.19,188.42,True
'2018-01-18T18:51:00',89.181,89.194,89.178,89.183,125.33,89.19,89.202,89.189,89.194,189.22,False
'2018-01-18T18:52:00',89.185,89.191,89.18,89.183,89.27,89.194,89.202,89.19,89.194,167.96,True
'2018-01-18T18:53:00',89.183,89.209,89.177,89.209,97.02,89.194,89.219,89.189,89.219,162.06,True
'2018-01-18T18:54:00',89.211,89.219,89.208,89.219,72.44,89.219,89.229,89.219,89.229,97.23,True
'2018-01-18T18:55:00',89.22,89.226,89.215,89.217,71.08,89.229,89.236,89.226,89.227,121.22,False
'2018-01-18T18:56:00',89.217,89.219,89.198,89.209,85.68,89.227,89.229,89.209,89.218,120.76,False
'2018-01-18T18:57:00',89.208,89.218,89.197,89.214,87.77,89.218,89.229,89.207,89.224,140.63,False
'2018-01-18T18:58:00',89.213,89.214,89.201,89.202,81.28,89.224,89.224,89.211,89.214,109.61,True
'2018-01-18T18:59:00',89.202,89.217,89.199,89.205,124.86,89.214,89.227,89.21,89.215,195.72,False
'2018-01-18T19:00:00',89.202,89.208,89.174,89.184,153.1,89.214,89.217,89.184,89.194,241.47,False
'2018-01-18T19:01:00',89.186,89.192,89.179,89.183,136.5,89.195,89.199,89.189,89.192,201.86,False
'2018-01-18T19:02:00',89.18,89.191,89.175,89.176,94.4,89.192,89.201,89.188,89.188,174.8,False
'2018-01-18T19:03:00',89.178,89.178,89.139,89.154,138.82,89.188,89.188,89.151,89.164,164.98,False
'2018-01-18T19:04:00',89.155,89.172,89.152,89.153,147.46,89.165,89.182,89.163,89.166,150.54,False
'2018-01-18T19:05:00',89.153,89.167,89.151,89.165,127.84,89.165,89.176,89.164,89.176,128.57,True
'2018-01-18T19:06:00',89.165,89.182,89.165,89.174,77.77,89.176,89.189,89.176,89.186,137.48,True
'2018-01-18T19:07:00',89.175,89.189,89.172,89.181,126.33,89.186,89.198,89.185,89.193,119.09,True
'2018-01-18T19:08:00',89.181,89.205,89.181,89.204,112.86,89.192,89.215,89.192,89.215,120.97,True
'2018-01-18T19:09:00',89.202,89.22,89.199,89.207,132.25,89.214,89.229,89.211,89.217,153.83,False
'2018-01-18T19:10:00',89.209,89.215,89.197,89.213,141.39,89.218,89.225,89.208,89.223,204.5,True
'2018-01-18T19:11:00',89.215,89.234,89.209,89.232,81.87,89.225,89.243,89.221,89.241,126.52,True
'2018-01-18T19:12:00',89.23,89.238,89.222,89.235,85.68,89.24,89.248,89.233,89.246,117.76,False
'2018-01-18T19:13:00',89.234,89.234,89.216,89.22,75.81,89.245,89.245,89.226,89.231,199.38,False
'2018-01-18T19:14:00',89.22,89.228,89.208,89.228,69.03,89.231,89.237,89.219,89.237,115.98,True
'2018-01-18T19:15:00',89.231,89.24,89.219,89.234,107.72,89.24,89.248,89.23,89.243,194.95,False
'2018-01-18T19:16:00',89.237,89.238,89.225,89.231,74.25,89.246,89.248,89.236,89.242,117.5,True
'2018-01-18T19:17:00',89.231,89.244,89.23,89.242,108.35,89.242,89.253,89.24,89.252,178.77,False
'2018-01-18T19:18:00',89.241,89.244,89.203,89.216,245.68,89.252,89.252,89.213,89.225,176.23,False
'2018-01-18T19:19:00',89.216,89.232,89.206,89.228,246.97,89.224,89.242,89.217,89.238,180.68,True
'2018-01-18T19:20:00',89.229,89.25,89.212,89.249,132.71,89.238,89.259,89.224,89.259,123.1,True
'2018-01-18T19:21:00',89.25,89.258,89.236,89.254,142.95,89.261,89.27,89.247,89.264,257.27,False
'2018-01-18T19:22:00',89.254,89.258,89.224,89.229,86.0,89.264,89.269,89.235,89.24,171.38,False
'2018-01-18T19:23:00',89.228,89.228,89.213,89.213,66.17,89.24,89.24,89.225,89.225,99.24,False
'2018-01-18T19:24:00',89.215,89.224,89.207,89.223,63.79,89.225,89.234,89.218,89.234,74.27,True
'2018-01-18T19:25:00',89.223,89.28,89.222,89.262,159.05,89.234,89.289,89.234,89.273,199.44,False
'2018-01-18T19:26:00',89.261,89.261,89.244,89.244,41.22,89.272,89.272,89.255,89.255,57.85,False
'2018-01-18T19:27:00',89.246,89.246,89.238,89.238,59.31,89.256,89.256,89.249,89.25,132.49,True
'2018-01-18T19:28:00',89.238,89.252,89.236,89.251,73.07,89.25,89.261,89.248,89.26,94.11,True
'2018-01-18T19:29:00',89.252,89.266,89.247,89.255,99.76,89.26,89.276,89.257,89.268,120.72,False
'2018-01-18T19:30:00',89.255,89.26,89.237,89.251,113.62,89.268,89.27,89.249,89.261,146.06,False
'2018-01-18T19:31:00',89.251,89.259,89.243,89.255,88.65,89.26,89.268,89.253,89.265,136.01,True
'2018-01-18T19:32:00',89.254,89.266,89.251,89.259,69.83,89.265,89.276,89.263,89.27,151.42,False
'2018-01-18T19:33:00',89.259,89.265,89.255,89.256,48.87,89.267,89.274,89.265,89.267,141.09,True
'2018-01-18T19:34:00',89.256,89.272,89.243,89.272,70.58,89.266,89.282,89.254,89.282,147.56,True
'2018-01-18T19:35:00',89.273,89.278,89.261,89.277,83.09,89.282,89.289,89.273,89.287,183.08,False
'2018-01-18T19:36:00',89.277,89.277,89.261,89.262,59.61,89.289,89.289,89.273,89.273,147.21,False
'2018-01-18T19:37:00',89.261,89.276,89.257,89.272,56.32,89.273,89.285,89.267,89.284,86.4,True
'2018-01-18T19:38:00',89.273,89.278,89.268,89.275,55.58,89.284,89.287,89.279,89.286,100.99,False
'2018-01-18T19:39:00',89.277,89.277,89.263,89.267,29.74,89.285,89.285,89.275,89.279,95.79,True
'2018-01-18T19:40:00',89.268,89.288,89.266,89.287,65.92,89.279,89.299,89.278,89.299,94.38,True
'2018-01-18T19:41:00',89.289,89.291,89.28,89.289,59.31,89.299,89.302,89.291,89.299,106.11,True
'2018-01-18T19:42:00',89.288,89.295,89.285,89.286,43.73,89.299,89.306,89.296,89.296,95.04,False
'2018-01-18T19:43:00',89.284,89.288,89.28,89.283,43.84,89.295,89.298,89.292,89.292,96.4,False
'2018-01-18T19:44:00',89.28,89.284,89.27,89.279,60.43,89.292,89.294,89.282,89.291,82.93,True
'2018-01-18T19:45:00',89.278,89.286,89.276,89.285,61.8,89.29,89.296,89.288,89.295,112.11,True
'2018-01-18T19:46:00',89.285,89.303,89.284,89.303,74.3,89.296,89.313,89.295,89.313,111.39,True
'2018-01-18T19:47:00',89.303,89.319,89.299,89.311,78.08,89.313,89.329,89.31,89.323,168.76,True
'2018-01-18T19:48:00',89.315,89.324,89.307,89.311,56.45,89.324,89.333,89.32,89.322,91.15,False
'2018-01-18T19:49:00',89.311,89.319,89.305,89.319,56.44,89.322,89.329,89.316,89.329,90.56,True
'2018-01-18T19:50:00',89.32,89.328,89.308,89.31,80.67,89.329,89.337,89.318,89.319,86.03,True
'2018-01-18T19:51:00',89.313,89.329,89.313,89.324,52.34,89.323,89.34,89.323,89.334,86.05,False
'2018-01-18T19:52:00',89.324,89.325,89.31,89.317,75.07,89.334,89.335,89.321,89.328,161.6,False
'2018-01-18T19:53:00',89.317,89.323,89.309,89.323,79.0,89.327,89.334,89.321,89.334,99.79,True
'2018-01-18T19:54:00',89.322,89.326,89.314,89.319,45.96,89.334,89.335,89.325,89.33,102.01,False
'2018-01-18T19:55:00',89.319,89.326,89.307,89.326,109.69,89.33,89.335,89.318,89.335,185.67,True
'2018-01-18T19:56:00',89.326,89.345,89.326,89.335,121.77,89.336,89.354,89.336,89.345,198.79,False
'2018-01-18T19:57:00',89.335,89.342,89.329,89.335,66.69,89.345,89.352,89.34,89.345,125.99,True
'2018-01-18T19:58:00',89.335,89.344,89.335,89.338,59.3,89.345,89.354,89.345,89.347,82.12,False
'2018-01-18T19:59:00',89.338,89.338,89.3,89.3,120.63,89.347,89.349,89.31,89.31,195.62,False
'2018-01-18T20:00:00',89.302,89.323,89.302,89.303,146.71,89.312,89.332,89.312,89.314,191.81,True
'2018-01-18T20:01:00',89.304,89.325,89.304,89.32,152.56,89.314,89.335,89.314,89.331,226.44,True
'2018-01-18T20:02:00',89.32,89.329,89.315,89.326,83.1,89.331,89.339,89.326,89.337,158.25,True
'2018-01-18T20:03:00',89.326,89.333,89.319,89.321,103.13,89.337,89.342,89.33,89.33,178.77,False
'2018-01-18T20:04:00',89.321,89.323,89.315,89.316,50.2,89.33,89.332,89.325,89.325,98.63,False
'2018-01-18T20:05:00',89.316,89.32,89.311,89.314,65.16,89.325,89.329,89.321,89.325,117.1,False
'2018-01-18T20:06:00',89.314,89.317,89.306,89.309,52.54,89.325,89.328,89.317,89.32,99.48,False
'2018-01-18T20:07:00',89.31,89.312,89.304,89.306,57.05,89.32,89.322,89.315,89.317,106.38,False
'2018-01-18T20:08:00',89.306,89.309,89.302,89.306,63.52,89.317,89.319,89.312,89.316,112.49,True
'2018-01-18T20:09:00',89.305,89.328,89.3,89.321,73.13,89.314,89.337,89.312,89.331,102.58,True
'2018-01-18T20:10:00',89.32,89.328,89.32,89.324,72.23,89.331,89.339,89.33,89.335,134.61,True
'2018-01-18T20:11:00',89.323,89.333,89.323,89.331,53.78,89.335,89.342,89.334,89.341,60.27,True
'2018-01-18T20:12:00',89.336,89.342,89.323,89.323,125.14,89.344,89.351,89.334,89.334,162.18,False
'2018-01-18T20:13:00',89.323,89.33,89.317,89.329,94.21,89.334,89.341,89.328,89.34,102.37,True
'2018-01-18T20:14:00',89.329,89.337,89.323,89.335,83.17,89.34,89.347,89.335,89.344,78.62,False
'2018-01-18T20:15:00',89.335,89.335,89.318,89.318,54.16,89.345,89.345,89.329,89.329,102.75,False
'2018-01-18T20:16:00',89.319,89.325,89.316,89.322,51.19,89.329,89.334,89.327,89.333,86.29,True
'2018-01-18T20:17:00',89.322,89.327,89.31,89.327,97.72,89.333,89.337,89.322,89.336,193.39,True
'2018-01-18T20:18:00',89.327,89.329,89.305,89.305,93.96,89.336,89.339,89.315,89.315,140.43,False
'2018-01-18T20:19:00',89.304,89.311,89.299,89.304,88.38,89.315,89.322,89.309,89.316,122.4,True
'2018-01-18T20:20:00',89.306,89.312,89.301,89.302,66.38,89.317,89.322,89.312,89.314,105.33,False
'2018-01-18T20:21:00',89.303,89.307,89.301,89.302,40.57,89.312,89.317,89.309,89.312,74.12,False
'2018-01-18T20:22:00',89.302,89.303,89.293,89.299,43.68,89.312,89.312,89.303,89.308,69.81,True
'2018-01-18T20:23:00',89.301,89.307,89.288,89.301,71.66,89.31,89.317,89.299,89.311,92.4,False
'2018-01-18T20:24:00',89.302,89.306,89.297,89.297,15.36,89.312,89.317,89.309,89.309,38.1,False
'2018-01-18T20:25:00',89.294,89.294,89.287,89.289,52.05,89.304,89.304,89.297,89.299,98.74,False
'2018-01-18T20:26:00',89.288,89.294,89.285,89.285,22.1,89.298,89.303,89.296,89.296,55.32,True
'2018-01-18T20:27:00',89.284,89.304,89.283,89.304,61.67,89.296,89.312,89.294,89.312,80.52,True
'2018-01-18T20:28:00',89.304,89.31,89.303,89.31,27.09,89.313,89.321,89.313,89.321,37.44,True
'2018-01-18T20:29:00',89.312,89.312,89.293,89.306,62.42,89.321,89.321,89.303,89.316,114.73,False
'2018-01-18T20:30:00',89.306,89.307,89.299,89.303,39.17,89.316,89.316,89.31,89.313,58.92,True
'2018-01-18T20:31:00',89.303,89.321,89.298,89.309,84.36,89.313,89.331,89.309,89.318,146.9,False
'2018-01-18T20:32:00',89.309,89.309,89.288,89.289,67.51,89.318,89.318,89.298,89.298,73.76,False
'2018-01-18T20:33:00',89.289,89.309,89.288,89.305,73.15,89.298,89.318,89.298,89.315,98.83,True
'2018-01-18T20:34:00',89.307,89.31,89.287,89.294,71.8,89.315,89.319,89.298,89.305,96.6,False
'2018-01-18T20:35:00',89.296,89.302,89.293,89.302,52.43,89.307,89.313,89.305,89.313,56.2,True
'2018-01-18T20:36:00',89.306,89.308,89.295,89.302,67.42,89.314,89.317,89.306,89.312,119.92,False
'2018-01-18T20:37:00',89.3,89.303,89.299,89.299,23.71,89.311,89.314,89.31,89.31,40.31,False
'2018-01-18T20:38:00',89.299,89.299,89.285,89.285,42.42,89.31,89.31,89.295,89.295,106.16,True
'2018-01-18T20:39:00',89.29,89.3,89.289,89.298,76.48,89.297,89.31,89.297,89.308,115.35,True
'2018-01-18T20:40:00',89.297,89.303,89.295,89.295,40.43,89.308,89.312,89.306,89.306,65.04,True
'2018-01-18T20:41:00',89.294,89.305,89.294,89.299,40.83,89.305,89.314,89.305,89.309,88.3,False
'2018-01-18T20:42:00',89.299,89.299,89.286,89.286,44.55,89.309,89.309,89.298,89.298,107.38,False
'2018-01-18T20:43:00',89.286,89.291,89.262,89.263,134.23,89.297,89.302,89.273,89.273,136.2,False
'2018-01-18T20:44:00',89.265,89.27,89.261,89.263,60.86,89.273,89.278,89.27,89.274,70.18,False
'2018-01-18T20:45:00',89.262,89.268,89.256,89.268,49.31,89.272,89.276,89.268,89.276,65.89,True
'2018-01-18T20:46:00',89.266,89.277,89.266,89.274,51.79,89.276,89.288,89.276,89.283,92.52,True
'2018-01-18T20:47:00',89.273,89.278,89.268,89.268,37.7,89.283,89.288,89.28,89.28,124.78,False
'2018-01-18T20:48:00',89.268,89.271,89.252,89.257,76.62,89.278,89.28,89.264,89.267,163.69,True
'2018-01-18T20:49:00',89.256,89.283,89.255,89.278,79.48,89.266,89.291,89.264,89.288,106.1,True
'2018-01-18T20:50:00',89.278,89.287,89.276,89.277,96.91,89.288,89.296,89.286,89.289,116.41,True
'2018-01-18T20:51:00',89.277,89.289,89.277,89.285,55.88,89.288,89.299,89.288,89.297,81.65,True
'2018-01-18T20:52:00',89.285,89.291,89.285,89.289,68.93,89.297,89.301,89.296,89.299,87.04,True
'2018-01-18T20:53:00',89.289,89.293,89.286,89.293,59.41,89.299,89.302,89.297,89.302,92.11,True
'2018-01-18T20:54:00',89.292,89.305,89.292,89.296,51.29,89.303,89.315,89.303,89.307,79.84,True
'2018-01-18T20:55:00',89.296,89.31,89.271,89.271,126.83,89.307,89.321,89.282,89.283,178.24,False
'2018-01-18T20:56:00',89.27,89.295,89.27,89.287,138.32,89.282,89.305,89.281,89.298,211.42,False
'2018-01-18T20:57:00',89.287,89.291,89.279,89.282,82.72,89.297,89.301,89.29,89.292,132.54,True
'2018-01-18T20:58:00',89.282,89.292,89.273,89.273,81.75,89.292,89.301,89.284,89.284,113.69,True
'2018-01-18T20:59:00',89.275,89.303,89.274,89.281,155.76,89.284,89.314,89.284,89.292,243.8,False
'2018-01-18T21:00:00',89.279,89.291,89.273,89.283,143.35,89.286,89.301,89.285,89.295,227.51,True
'2018-01-18T21:01:00',89.285,89.295,89.277,89.289,77.6,89.295,89.306,89.287,89.3,127.72,True
'2018-01-18T21:02:00',89.289,89.31,89.289,89.309,71.72,89.3,89.318,89.3,89.318,106.87,False
'2018-01-18T21:03:00',89.308,89.308,89.298,89.3,107.13,89.318,89.318,89.309,89.309,182.5,True
'2018-01-18T21:04:00',89.301,89.315,89.301,89.306,82.25,89.311,89.327,89.311,89.317,148.94,True
'2018-01-18T21:05:00',89.307,89.317,89.304,89.309,82.96,89.317,89.326,89.314,89.32,127.16,True
'2018-01-18T21:06:00',89.31,89.334,89.31,89.334,61.17,89.32,89.343,89.32,89.342,98.79,False
'2018-01-18T21:07:00',89.333,89.333,89.31,89.324,78.6,89.342,89.342,89.32,89.334,160.56,False
'2018-01-18T21:08:00',89.325,89.33,89.318,89.33,68.75,89.335,89.339,89.327,89.339,135.62,False
'2018-01-18T21:09:00',89.329,89.329,89.314,89.328,61.13,89.339,89.339,89.326,89.338,96.6,True
'2018-01-18T21:10:00',89.328,89.33,89.313,89.313,57.03,89.338,89.339,89.323,89.323,110.99,False
'2018-01-18T21:11:00',89.314,89.322,89.302,89.315,110.06,89.323,89.331,89.313,89.326,145.58,True
'2018-01-18T21:12:00',89.315,89.331,89.314,89.327,77.23,89.325,89.342,89.325,89.337,131.04,True
'2018-01-18T21:13:00',89.325,89.36,89.323,89.348,96.85,89.337,89.367,89.333,89.358,107.63,False
'2018-01-18T21:14:00',89.346,89.353,89.345,89.35,49.3,89.358,89.363,89.355,89.359,81.56,True
'2018-01-18T21:15:00',89.351,89.358,89.342,89.342,105.85,89.359,89.368,89.354,89.354,140.72,True
'2018-01-18T21:16:00',89.342,89.395,89.341,89.384,85.61,89.353,89.404,89.352,89.394,119.96,True
'2018-01-18T21:17:00',89.384,89.416,89.384,89.416,105.55,89.394,89.425,89.394,89.425,164.44,True
'2018-01-18T21:18:00',89.416,89.446,89.414,89.438,103.93,89.425,89.455,89.425,89.45,147.27,True
'2018-01-18T21:19:00',89.439,89.449,89.427,89.433,211.55,89.45,89.459,89.439,89.446,178.13,True
'2018-01-18T21:20:00',89.435,89.469,89.435,89.467,190.57,89.445,89.477,89.445,89.477,221.35,True
'2018-01-18T21:21:00',89.465,89.47,89.417,89.417,170.21,89.477,89.478,89.429,89.429,214.27,False
'2018-01-18T21:22:00',89.417,89.425,89.397,89.397,147.69,89.429,89.435,89.409,89.409,194.31,False
'2018-01-18T21:23:00',89.397,89.418,89.397,89.415,85.77,89.409,89.428,89.409,89.427,122.87,True
'2018-01-18T21:24:00',89.415,89.434,89.413,89.434,88.56,89.427,89.444,89.423,89.444,169.68,True
'2018-01-18T21:25:00',89.434,89.444,89.428,89.444,103.97,89.446,89.455,89.44,89.455,164.43,True
'2018-01-18T21:26:00',89.444,89.458,89.438,89.448,82.65,89.455,89.467,89.45,89.46,107.99,False
'2018-01-18T21:27:00',89.447,89.447,89.428,89.428,63.29,89.459,89.459,89.441,89.441,97.88,True
'2018-01-18T21:28:00',89.43,89.453,89.427,89.445,93.04,89.441,89.463,89.438,89.454,132.9,False
'2018-01-18T21:29:00',89.445,89.446,89.437,89.441,47.34,89.454,89.455,89.448,89.45,47.69,False
'2018-01-18T21:30:00',89.441,89.441,89.423,89.425,64.69,89.45,89.452,89.434,89.435,99.09,True
'2018-01-18T21:31:00',89.424,89.445,89.418,89.44,73.84,89.435,89.452,89.428,89.451,143.97,True
'2018-01-18T21:32:00',89.442,89.446,89.42,89.422,117.48,89.451,89.454,89.432,89.432,230.3,False
'2018-01-18T21:33:00',89.422,89.428,89.387,89.396,141.75,89.432,89.439,89.398,89.406,174.39,False
'2018-01-18T21:34:00',89.397,89.426,89.392,89.426,127.48,89.408,89.437,89.404,89.437,166.88,True
'2018-01-18T21:35:00',89.426,89.427,89.402,89.403,123.62,89.437,89.438,89.413,89.415,139.19,False
'2018-01-18T21:36:00',89.4,89.411,89.389,89.411,88.16,89.411,89.421,89.4,89.421,119.73,True
'2018-01-18T21:37:00',89.411,89.422,89.404,89.422,75.65,89.421,89.429,89.415,89.429,96.6,True
'2018-01-18T21:38:00',89.421,89.43,89.421,89.428,58.07,89.429,89.438,89.429,89.438,68.45,True
'2018-01-18T21:39:00',89.428,89.45,89.428,89.443,75.92,89.438,89.46,89.438,89.453,124.61,False
'2018-01-18T21:40:00',89.447,89.451,89.414,89.418,89.27,89.453,89.458,89.425,89.429,159.04,False
'2018-01-18T21:41:00',89.418,89.438,89.418,89.434,106.11,89.429,89.448,89.429,89.446,170.27,True
'2018-01-18T21:42:00',89.435,89.446,89.435,89.441,58.52,89.446,89.457,89.446,89.452,198.62,False
'2018-01-18T21:43:00',89.442,89.442,89.432,89.439,43.19,89.452,89.452,89.442,89.452,105.76,True
'2018-01-18T21:44:00',89.44,89.446,89.436,89.445,87.61,89.452,89.456,89.448,89.456,151.1,False
'2018-01-18T21:45:00',89.444,89.444,89.409,89.411,145.51,89.455,89.455,89.42,89.42,242.93,False
'2018-01-18T21:46:00',89.412,89.423,89.398,89.413,90.63,89.42,89.429,89.409,89.421,83.22,True
'2018-01-18T21:47:00',89.41,89.429,89.405,89.423,79.0,89.42,89.435,89.416,89.433,68.98,True
'2018-01-18T21:48:00',89.422,89.431,89.41,89.41,81.39,89.431,89.439,89.42,89.42,118.1,False
'2018-01-18T21:49:00',89.409,89.422,89.402,89.422,91.54,89.419,89.431,89.414,89.431,183.99,True
'2018-01-18T21:50:00',89.421,89.437,89.407,89.42,141.32,89.431,89.446,89.417,89.432,199.29,True
'2018-01-18T21:51:00',89.419,89.449,89.415,89.44,98.54,89.43,89.458,89.427,89.451,130.57,False
'2018-01-18T21:52:00',89.44,89.44,89.419,89.423,88.65,89.451,89.451,89.431,89.435,155.23,False
'2018-01-18T21:53:00',89.42,89.426,89.409,89.414,102.5,89.432,89.435,89.422,89.425,147.53,True
'2018-01-18T21:54:00',89.415,89.426,89.413,89.424,92.34,89.425,89.437,89.425,89.436,113.74,False
'2018-01-18T21:55:00',89.424,89.424,89.41,89.413,113.59,89.436,89.436,89.422,89.424,180.01,False
'2018-01-18T21:56:00',89.413,89.413,89.403,89.412,72.73,89.425,89.425,89.415,89.421,106.28,True
'2018-01-18T21:57:00',89.412,89.425,89.412,89.419,92.08,89.422,89.435,89.422,89.429,113.22,False
'2018-01-18T21:58:00',89.418,89.418,89.399,89.416,98.75,89.429,89.429,89.41,89.429,141.8,True
'2018-01-18T21:59:00',89.415,89.434,89.406,89.426,88.06,89.425,89.44,89.418,89.437,106.76,True
'2018-01-18T22:00:00',89.428,89.438,89.413,89.414,62.37,89.437,89.445,89.424,89.425,83.3,False
'2018-01-18T22:01:00',89.413,89.418,89.4,89.413,61.3,89.425,89.427,89.413,89.423,100.26,False
'2018-01-18T22:02:00',89.411,89.411,89.373,89.378,82.11,89.423,89.423,89.382,89.386,78.58,False
'2018-01-18T22:03:00',89.377,89.38,89.365,89.374,65.97,89.386,89.389,89.374,89.386,57.32,True
'2018-01-18T22:04:00',89.375,89.392,89.373,89.377,82.45,89.387,89.401,89.386,89.389,125.35,True
'2018-01-18T22:05:00',89.377,89.397,89.374,89.376,82.31,89.389,89.406,89.388,89.389,97.03,False
'2018-01-18T22:06:00',89.375,89.39,89.374,89.39,48.44,89.389,89.403,89.389,89.403,55.33,True
'2018-01-18T22:07:00',89.39,89.409,89.389,89.398,63.68,89.403,89.419,89.402,89.411,94.15,False
'2018-01-18T22:08:00',89.397,89.397,89.388,89.388,33.18,89.411,89.411,89.401,89.401,45.91,False
'2018-01-18T22:09:00',89.389,89.389,89.384,89.384,20.08,89.401,89.401,89.398,89.398,32.84,False
'2018-01-18T22:10:00',89.384,89.386,89.37,89.374,70.44,89.398,89.399,89.382,89.384,88.43,False
'2018-01-18T22:11:00',89.374,89.376,89.367,89.37,35.57,89.384,89.385,89.381,89.381,39.93,False
'2018-01-18T22:12:00',89.37,89.371,89.358,89.358,58.21,89.381,89.381,89.369,89.369,78.26,False
'2018-01-18T22:13:00',89.358,89.358,89.347,89.351,43.1,89.369,89.369,89.359,89.361,77.64,True
'2018-01-18T22:14:00',89.35,89.359,89.343,89.343,80.78,89.361,89.369,89.356,89.356,71.16,False
'2018-01-18T22:15:00',89.346,89.35,89.342,89.349,38.46,89.358,89.361,89.356,89.36,32.08,False
'2018-01-18T22:16:00',89.348,89.35,89.347,89.349,13.5,89.36,89.361,89.359,89.36,22.08,True
'2018-01-18T22:17:00',89.349,89.365,89.349,89.365,23.62,89.36,89.376,89.36,89.376,33.98,True
'2018-01-18T22:18:00',89.365,89.368,89.364,89.367,11.86,89.376,89.379,89.376,89.379,17.48,True
'2018-01-18T22:19:00',89.368,89.377,89.365,89.365,31.61,89.379,89.388,89.377,89.377,35.7,False
'2018-01-18T22:20:00',89.366,89.369,89.365,89.369,5.5,89.377,89.377,89.377,89.377,17.11,False
'2018-01-18T22:21:00',89.366,89.366,89.348,89.348,32.24,89.377,89.377,89.359,89.359,59.04,False
'2018-01-18T22:22:00',89.348,89.353,89.347,89.353,13.0,89.359,89.361,89.358,89.361,17.35,True
'2018-01-18T22:23:00',89.353,89.358,89.353,89.357,45.28,89.363,89.368,89.363,89.368,57.64,True
'2018-01-18T22:24:00',89.357,89.365,89.357,89.365,81.82,89.368,89.376,89.368,89.376,81.02,True
'2018-01-18T22:25:00',89.367,89.38,89.367,89.38,32.85,89.378,89.391,89.378,89.391,41.58,True
'2018-01-18T22:26:00',89.382,89.399,89.379,89.397,53.23,89.393,89.409,89.391,89.409,83.13,False
'2018-01-18T22:27:00',89.396,89.398,89.372,89.374,29.1,89.408,89.408,89.384,89.384,47.17,False
'2018-01-18T22:28:00',89.374,89.386,89.371,89.373,54.94,89.384,89.397,89.383,89.385,63.34,False
'2018-01-18T22:29:00',89.375,89.382,89.373,89.38,54.3,89.386,89.393,89.385,89.392,49.1,False
'2018-01-18T22:30:00',89.38,89.38,89.357,89.364,101.6,89.392,89.392,89.371,89.378,131.69,False
'2018-01-18T22:31:00',89.363,89.367,89.362,89.366,49.47,89.378,89.381,89.378,89.381,64.49,True
'2018-01-18T22:32:00',89.365,89.371,89.365,89.367,40.75,89.38,89.383,89.38,89.382,57.86,False
'2018-01-18T22:33:00',89.368,89.368,89.362,89.363,38.49,89.382,89.382,89.376,89.376,80.73,False
'2018-01-18T22:34:00',89.364,89.364,89.356,89.356,30.74,89.376,89.376,89.371,89.371,45.84,False
'2018-01-18T22:35:00',89.358,89.36,89.351,89.351,32.5,89.371,89.373,89.365,89.365,54.75,False
'2018-01-18T22:36:00',89.35,89.351,89.334,89.342,37.24,89.364,89.364,89.348,89.354,45.21,False
'2018-01-18T22:37:00',89.342,89.346,89.337,89.341,41.5,89.355,89.358,89.353,89.354,56.48,True
'2018-01-18T22:38:00',89.34,89.349,89.34,89.345,34.0,89.354,89.363,89.354,89.36,45.62,False
'2018-01-18T22:39:00',89.344,89.345,89.336,89.336,33.75,89.36,89.361,89.35,89.35,61.45,True
'2018-01-18T22:40:00',89.337,89.347,89.335,89.343,37.86,89.35,89.36,89.347,89.358,55.66,False
'2018-01-18T22:41:00',89.343,89.344,89.336,89.343,45.73,89.358,89.358,89.351,89.358,64.27,True
'2018-01-18T22:42:00',89.343,89.362,89.34,89.36,44.24,89.358,89.377,89.356,89.377,37.37,False
'2018-01-18T22:43:00',89.36,89.36,89.354,89.358,26.1,89.375,89.375,89.368,89.373,27.71,True
'2018-01-18T22:44:00',89.359,89.37,89.359,89.37,23.12,89.373,89.381,89.373,89.381,21.87,True
'2018-01-18T22:45:00',89.371,89.406,89.365,89.399,49.59,89.381,89.418,89.38,89.415,47.24,False
'2018-01-18T22:46:00',89.399,89.406,89.399,89.404,18.0,89.415,89.418,89.415,89.418,21.5,False
'2018-01-18T22:47:00',89.402,89.403,89.394,89.4,42.5,89.418,89.418,89.41,89.413,47.6,True
'2018-01-18T22:48:00',89.401,89.427,89.401,89.421,55.75,89.413,89.44,89.413,89.439,63.24,True
'2018-01-18T22:49:00',89.422,89.432,89.421,89.431,60.74,89.439,89.448,89.439,89.448,82.21,True
'2018-01-18T22:50:00',89.431,89.441,89.427,89.439,64.74,89.448,89.454,89.446,89.454,56.6,True
'2018-01-18T22:51:00',89.439,89.461,89.439,89.458,69.62,89.454,89.475,89.454,89.475,60.86,True
'2018-01-18T22:52:00',89.459,89.465,89.429,89.437,102.75,89.475,89.479,89.444,89.45,128.66,False
'2018-01-18T22:53:00',89.437,89.457,89.437,89.456,54.0,89.45,89.47,89.45,89.47,61.92,False
'2018-01-18T22:54:00',89.457,89.457,89.442,89.442,55.73,89.47,89.47,89.46,89.46,74.71,True
'2018-01-18T22:55:00',89.443,89.468,89.441,89.458,122.66,89.459,89.481,89.459,89.479,135.59,True
'2018-01-18T22:56:00',89.46,89.5,89.453,89.499,105.92,89.477,89.514,89.473,89.514,107.6,True
'2018-01-18T22:57:00',89.499,89.5,89.477,89.497,137.56,89.514,89.515,89.495,89.515,151.16,False
'2018-01-18T22:58:00',89.497,89.5,89.469,89.475,118.46,89.514,89.515,89.489,89.49,133.06,False
'2018-01-18T22:59:00',89.477,89.488,89.454,89.454,65.6,89.491,89.502,89.485,89.495,66.23,False
'2018-01-18T23:00:00',89.441,89.441,89.358,89.358,18.31,89.495,89.504,89.461,89.483,16.03,False
'2018-01-18T23:01:00',89.362,89.413,89.361,89.399,18.66,89.487,89.496,89.466,89.481,23.91,False
'2018-01-18T23:02:00',89.402,89.406,89.399,89.4,6.0,89.48,89.48,89.465,89.465,6.0,True
'2018-01-18T23:03:00',89.409,89.452,89.393,89.451,24.75,89.467,89.497,89.454,89.497,25.11,True
'2018-01-18T23:04:00',89.453,89.453,89.425,89.435,24.25,89.497,89.498,89.481,89.481,27.0,False
'2018-01-18T23:05:00',89.431,89.451,89.43,89.445,25.0,89.478,89.486,89.478,89.484,25.0,True
'2018-01-18T23:06:00',89.445,89.457,89.438,89.439,14.0,89.484,89.484,89.479,89.479,14.0,False
'2018-01-18T23:07:00',89.44,89.455,89.437,89.451,29.0,89.479,89.482,89.479,89.482,30.0,False
'2018-01-18T23:08:00',89.451,89.451,89.446,89.446,14.0,89.482,89.484,89.482,89.484,14.5,False
'2018-01-18T23:09:00',89.449,89.449,89.435,89.436,31.5,89.484,89.484,89.476,89.477,33.0,False
'2018-01-18T23:10:00',89.436,89.436,89.427,89.427,28.0,89.476,89.477,89.467,89.469,30.0,False
'2018-01-18T23:11:00',89.427,89.436,89.426,89.433,21.0,89.47,89.47,89.467,89.468,21.5,True
'2018-01-18T23:12:00',89.433,89.44,89.419,89.432,49.5,89.468,89.472,89.457,89.47,49.0,False
'2018-01-18T23:13:00',89.431,89.435,89.422,89.433,60.75,89.471,89.479,89.464,89.473,56.5,True
'2018-01-18T23:14:00',89.433,89.443,89.427,89.435,46.0,89.473,89.479,89.469,89.476,51.0,False
'2018-01-18T23:15:00',89.435,89.441,89.432,89.439,35.5,89.475,89.475,89.471,89.472,39.25,False
'2018-01-18T23:16:00',89.437,89.439,89.435,89.435,16.5,89.472,89.474,89.472,89.474,17.0,True
'2018-01-18T23:17:00',89.437,89.445,89.437,89.445,16.87,89.474,89.484,89.474,89.484,22.87,True
'2018-01-18T23:18:00',89.445,89.457,89.441,89.447,37.87,89.484,89.492,89.482,89.484,48.44,True
'2018-01-18T23:19:00',89.445,89.504,89.445,89.479,93.43,89.484,89.543,89.484,89.52,113.99,True
'2018-01-18T23:20:00',89.479,89.509,89.476,89.503,55.09,89.52,89.543,89.518,89.538,74.96,False
'2018-01-18T23:21:00',89.495,89.495,89.483,89.488,47.43,89.536,89.538,89.526,89.528,37.95,True
'2018-01-18T23:22:00',89.488,89.498,89.488,89.495,56.93,89.528,89.536,89.528,89.535,31.0,True
'2018-01-18T23:23:00',89.495,89.544,89.487,89.523,93.39,89.535,89.585,89.525,89.561,91.39,False
'2018-01-18T23:24:00',89.522,89.536,89.48,89.48,128.7,89.561,89.582,89.525,89.525,185.37,False
'2018-01-18T23:25:00',89.479,89.511,89.479,89.511,40.5,89.522,89.545,89.522,89.545,68.51,True
'2018-01-18T23:26:00',89.511,89.511,89.492,89.504,28.87,89.545,89.549,89.533,89.539,43.68,False
'2018-01-18T23:27:00',89.503,89.505,89.503,89.504,11.0,89.539,89.539,89.539,89.539,15.85,False
'2018-01-18T23:28:00',89.503,89.503,89.5,89.501,27.12,89.538,89.543,89.537,89.537,43.94,True
'2018-01-18T23:29:00',89.504,89.514,89.46,89.464,109.17,89.539,89.551,89.502,89.513,79.96,False
'2018-01-18T23:30:00',89.464,89.475,89.46,89.469,51.43,89.513,89.514,89.501,89.509,59.45,True
'2018-01-18T23:31:00',89.469,89.481,89.466,89.475,41.24,89.512,89.516,89.505,89.507,56.79,False
'2018-01-18T23:32:00',89.474,89.476,89.452,89.464,48.96,89.507,89.507,89.496,89.502,45.62,False
'2018-01-18T23:33:00',89.464,89.467,89.461,89.465,42.87,89.506,89.507,89.5,89.5,66.05,True
'2018-01-18T23:34:00',89.465,89.492,89.457,89.474,148.09,89.5,89.519,89.497,89.513,147.49,False
'2018-01-18T23:35:00',89.474,89.478,89.47,89.471,65.9,89.513,89.515,89.507,89.507,60.5,False
'2018-01-18T23:36:00',89.472,89.476,89.469,89.47,32.96,89.507,89.507,89.504,89.505,39.96,True
'2018-01-18T23:37:00',89.47,89.476,89.466,89.466,37.06,89.505,89.51,89.505,89.505,33.7,False
'2018-01-18T23:38:00',89.463,89.47,89.463,89.47,53.03,89.505,89.51,89.503,89.51,35.37,False
'2018-01-18T23:39:00',89.469,89.47,89.468,89.469,22.85,89.509,89.509,89.507,89.507,25.75,True
'2018-01-18T23:40:00',89.468,89.474,89.468,89.471,24.85,89.506,89.507,89.506,89.506,27.5,False
'2018-01-18T23:41:00',89.471,89.471,89.469,89.47,7.0,89.506,89.506,89.506,89.506,8.1,True
'2018-01-18T23:42:00',89.472,89.475,89.472,89.474,6.0,89.506,89.506,89.506,89.506,8.9,False
'2018-01-18T23:43:00',89.474,89.475,89.472,89.474,5.5,89.506,89.506,89.506,89.506,6.05,False
'2018-01-18T23:44:00',89.473,89.474,89.452,89.467,44.95,89.504,89.504,89.478,89.495,44.2,False
'2018-01-18T23:45:00',89.467,89.477,89.46,89.462,68.96,89.494,89.495,89.486,89.495,60.4,False
'2018-01-18T23:46:00',89.458,89.471,89.44,89.458,64.58,89.495,89.497,89.476,89.486,55.55,False
'2018-01-18T23:47:00',89.459,89.46,89.455,89.458,36.36,89.486,89.486,89.484,89.484,29.0,False
'2018-01-18T23:48:00',89.458,89.46,89.457,89.458,38.82,89.484,89.484,89.481,89.481,44.65,True
'2018-01-18T23:49:00',89.457,89.463,89.456,89.456,41.57,89.481,89.487,89.481,89.487,36.3,False
'2018-01-18T23:50:00',89.458,89.459,89.456,89.458,104.53,89.487,89.487,89.487,89.487,57.0,True
'2018-01-18T23:51:00',89.458,89.467,89.457,89.467,90.04,89.487,89.492,89.487,89.492,50.5,True
'2018-01-18T23:52:00',89.467,89.469,89.467,89.467,19.04,89.492,89.494,89.492,89.493,32.75,True
'2018-01-18T23:53:00',89.467,89.474,89.461,89.467,81.06,89.493,89.495,89.491,89.492,100.8,False
'2018-01-18T23:54:00',89.467,89.47,89.464,89.469,37.87,89.492,89.5,89.492,89.5,29.97,False
'2018-01-18T23:55:00',89.469,89.469,89.457,89.463,44.96,89.499,89.499,89.491,89.497,37.72,True
'2018-01-18T23:56:00',89.466,89.469,89.463,89.469,66.22,89.497,89.501,89.497,89.501,63.75,True
'2018-01-18T23:57:00',89.468,89.469,89.464,89.469,31.45,89.503,89.503,89.489,89.492,43.96,False
'2018-01-18T23:58:00',89.47,89.47,89.461,89.461,65.44,89.493,89.493,89.487,89.487,78.13,False
'2018-01-18T23:59:00',89.462,89.469,89.459,89.469,73.19,89.486,89.493,89.483,89.493,72.21,True
'2018-01-19T00:00:00',89.469,89.48,89.465,89.48,107.79,89.495,89.502,89.488,89.498,117.96,True
'2018-01-19T00:01:00',89.481,89.489,89.473,89.474,60.0,89.498,89.51,89.489,89.489,112.4,False
'2018-01-19T00:02:00',89.476,89.482,89.461,89.462,50.12,89.49,89.496,89.48,89.48,60.23,False
'2018-01-19T00:03:00',89.461,89.479,89.461,89.479,21.0,89.48,89.491,89.48,89.491,22.12,True
'2018-01-19T00:04:00',89.479,89.481,89.468,89.468,28.23,89.492,89.493,89.487,89.487,30.86,False
'2018-01-19T00:05:00',89.47,89.471,89.464,89.471,43.5,89.486,89.486,89.481,89.485,52.99,True
'2018-01-19T00:06:00',89.469,89.478,89.461,89.461,46.0,89.484,89.489,89.476,89.476,70.84,False
'2018-01-19T00:07:00',89.46,89.46,89.443,89.444,25.5,89.476,89.476,89.461,89.461,44.05,False
'2018-01-19T00:08:00',89.446,89.454,89.442,89.454,28.5,89.461,89.468,89.46,89.468,39.6,True
'2018-01-19T00:09:00',89.455,89.461,89.45,89.451,28.0,89.469,89.475,89.466,89.466,33.62,False
'2018-01-19T00:10:00',89.45,89.454,89.446,89.447,9.0,89.466,89.466,89.462,89.462,15.36,True
'2018-01-19T00:11:00',89.449,89.463,89.449,89.457,22.0,89.463,89.477,89.463,89.471,24.5,False
'2018-01-19T00:12:00',89.457,89.457,89.457,89.457,3.87,89.471,89.472,89.471,89.472,3.99,True
'2018-01-19T00:13:00',89.459,89.459,89.458,89.459,7.5,89.473,89.473,89.473,89.473,7.12,True
'2018-01-19T00:14:00',89.46,89.466,89.458,89.466,18.5,89.473,89.477,89.473,89.477,20.0,True
'2018-01-19T00:15:00',89.464,89.473,89.463,89.473,16.0,89.477,89.484,89.477,89.484,16.0,False
'2018-01-19T00:16:00',89.473,89.473,89.458,89.458,13.5,89.484,89.484,89.474,89.474,21.24,False
'2018-01-19T00:17:00',89.46,89.468,89.449,89.468,27.5,89.474,89.482,89.464,89.482,47.94,True
'2018-01-19T00:18:00',89.468,89.477,89.468,89.472,22.0,89.482,89.49,89.482,89.485,38.21,True
'2018-01-19T00:19:00',89.475,89.483,89.471,89.472,33.0,89.487,89.495,89.485,89.486,88.91,False
'2018-01-19T00:20:00',89.472,89.474,89.469,89.469,11.0,89.486,89.487,89.485,89.485,38.58,False
'2018-01-19T00:21:00',89.469,89.471,89.466,89.471,12.0,89.485,89.485,89.482,89.485,30.97,False
'2018-01-19T00:22:00',89.471,89.471,89.46,89.466,35.0,89.485,89.485,89.473,89.479,87.78,False
'2018-01-19T00:23:00',89.466,89.47,89.466,89.47,12.0,89.478,89.481,89.478,89.481,14.12,True
'2018-01-19T00:24:00',89.47,89.475,89.465,89.471,29.0,89.481,89.488,89.478,89.484,51.87,False
'2018-01-19T00:25:00',89.471,89.472,89.46,89.46,23.0,89.484,89.484,89.475,89.475,46.1,False
'2018-01-19T00:26:00',89.46,89.471,89.46,89.471,25.0,89.475,89.484,89.475,89.482,40.47,True
'2018-01-19T00:27:00',89.471,89.483,89.471,89.483,15.0,89.485,89.497,89.485,89.497,30.34,True
'2018-01-19T00:28:00',89.483,89.497,89.483,89.496,39.84,89.496,89.511,89.496,89.51,51.85,True
'2018-01-19T00:29:00',89.496,89.538,89.496,89.537,75.22,89.51,89.549,89.51,89.549,99.82,True
'2018-01-19T00:30:00',89.537,89.54,89.504,89.516,79.22,89.549,89.549,89.519,89.529,127.39,False
'2018-01-19T00:31:00',89.515,89.515,89.497,89.497,17.62,89.529,89.529,89.512,89.512,35.6,False
'2018-01-19T00:32:00',89.497,89.499,89.487,89.491,42.37,89.512,89.512,89.501,89.506,70.67,False
'2018-01-19T00:33:00',89.492,89.498,89.492,89.497,36.49,89.506,89.511,89.506,89.51,60.6,True
'2018-01-19T00:34:00',89.498,89.509,89.495,89.508,52.58,89.511,89.521,89.508,89.52,80.42,False
'2018-01-19T00:35:00',89.508,89.508,89.495,89.495,37.95,89.52,89.521,89.511,89.511,61.41,False
'2018-01-19T00:36:00',89.495,89.496,89.49,89.496,30.07,89.509,89.509,89.504,89.509,42.09,False
'2018-01-19T00:37:00',89.495,89.495,89.483,89.483,71.82,89.506,89.507,89.495,89.496,90.0,False
'2018-01-19T00:38:00',89.483,89.485,89.476,89.476,37.72,89.496,89.497,89.489,89.489,42.94,False
'2018-01-19T00:39:00',89.476,89.476,89.468,89.471,39.82,89.489,89.489,89.481,89.483,52.91,False
'2018-01-19T00:40:00',89.468,89.468,89.462,89.462,15.49,89.482,89.482,89.476,89.476,21.71,False
'2018-01-19T00:41:00',89.465,89.466,89.459,89.462,30.72,89.476,89.478,89.471,89.476,41.69,False
'2018-01-19T00:42:00',89.461,89.462,89.457,89.459,31.96,89.475,89.475,89.471,89.471,57.57,False
'2018-01-19T00:43:00',89.453,89.456,89.452,89.454,26.21,89.469,89.47,89.467,89.467,45.06,False
'2018-01-19T00:44:00',89.454,89.454,89.451,89.453,14.24,89.467,89.467,89.465,89.465,28.86,True
'2018-01-19T00:45:00',89.454,89.465,89.446,89.455,85.06,89.465,89.478,89.459,89.466,94.26,False
'2018-01-19T00:46:00',89.453,89.458,89.451,89.458,34.06,89.466,89.47,89.465,89.47,49.3,True
'2018-01-19T00:47:00',89.458,89.46,89.446,89.46,58.4,89.47,89.471,89.459,89.47,67.38,False
'2018-01-19T00:48:00',89.458,89.458,89.454,89.456,23.6,89.47,89.47,89.466,89.467,29.45,False
'2018-01-19T00:49:00',89.456,89.458,89.443,89.445,48.92,89.467,89.469,89.456,89.456,61.92,False
'2018-01-19T00:50:00',89.442,89.443,89.436,89.44,58.67,89.456,89.456,89.449,89.454,60.65,False
'2018-01-19T00:51:00',89.44,89.441,89.429,89.439,85.41,89.454,89.454,89.444,89.453,91.27,True
'2018-01-19T00:52:00',89.439,89.453,89.439,89.453,54.55,89.453,89.458,89.453,89.458,59.54,True
'2018-01-19T00:53:00',89.453,89.458,89.45,89.458,26.0,89.46,89.465,89.458,89.465,47.43,True
'2018-01-19T00:54:00',89.456,89.46,89.452,89.456,32.0,89.464,89.468,89.459,89.465,66.13,False
'2018-01-19T00:55:00',89.455,89.455,89.444,89.444,31.0,89.463,89.463,89.453,89.453,76.11,False
'2018-01-19T00:56:00',89.444,89.452,89.441,89.446,57.12,89.453,89.458,89.45,89.454,124.28,True
'2018-01-19T00:57:00',89.443,89.454,89.44,89.451,54.0,89.453,89.461,89.448,89.46,136.29,True
'2018-01-19T00:58:00',89.451,89.466,89.451,89.466,44.0,89.46,89.473,89.46,89.473,102.77,True
'2018-01-19T00:59:00',89.466,89.471,89.457,89.463,48.47,89.474,89.479,89.472,89.477,67.75,False
'2018-01-19T01:00:00',89.46,89.46,89.439,89.45,102.02,89.474,89.474,89.454,89.464,135.45,True
'2018-01-19T01:01:00',89.452,89.474,89.434,89.462,123.2,89.464,89.486,89.448,89.475,168.1,False
'2018-01-19T01:02:00',89.463,89.463,89.43,89.438,137.6,89.475,89.475,89.443,89.449,234.65,False
'2018-01-19T01:03:00',89.438,89.438,89.403,89.414,134.3,89.45,89.45,89.418,89.426,147.03,False
'2018-01-19T01:04:00',89.415,89.42,89.411,89.417,83.55,89.426,89.43,89.425,89.429,98.73,True
'2018-01-19T01:05:00',89.417,89.424,89.41,89.421,135.07,89.429,89.437,89.424,89.434,198.42,True
'2018-01-19T01:06:00',89.42,89.442,89.42,89.438,91.49,89.434,89.453,89.434,89.449,138.23,True
'2018-01-19T01:07:00',89.438,89.444,89.427,89.438,98.78,89.449,89.455,89.44,89.449,204.93,True
'2018-01-19T01:08:00',89.436,89.446,89.424,89.436,117.23,89.449,89.459,89.436,89.45,192.04,False
'2018-01-19T01:09:00',89.437,89.439,89.437,89.437,18.35,89.45,89.451,89.45,89.45,29.84,True
'2018-01-19T01:10:00',89.438,89.482,89.438,89.471,135.95,89.451,89.495,89.451,89.485,175.87,False
'2018-01-19T01:11:00',89.468,89.48,89.461,89.462,133.45,89.482,89.491,89.474,89.474,204.87,False
'2018-01-19T01:12:00',89.462,89.462,89.444,89.444,111.36,89.474,89.474,89.458,89.458,127.46,False
'2018-01-19T01:13:00',89.444,89.449,89.44,89.449,49.18,89.458,89.461,89.454,89.461,71.77,True
'2018-01-19T01:14:00',89.448,89.451,89.441,89.441,50.33,89.461,89.462,89.454,89.454,55.55,False
'2018-01-19T01:15:00',89.44,89.44,89.425,89.425,58.79,89.453,89.453,89.438,89.438,82.52,False
'2018-01-19T01:16:00',89.426,89.427,89.406,89.408,80.01,89.438,89.438,89.418,89.421,92.32,False
'2018-01-19T01:17:00',89.409,89.419,89.402,89.406,96.51,89.421,89.431,89.416,89.419,132.85,False
'2018-01-19T01:18:00',89.405,89.405,89.389,89.403,175.6,89.417,89.418,89.402,89.416,222.9,False
'2018-01-19T01:19:00',89.402,89.403,89.392,89.4,134.35,89.416,89.417,89.407,89.413,209.77,True
'2018-01-19T01:20:00',89.401,89.405,89.397,89.403,68.26,89.414,89.417,89.41,89.415,83.51,False
'2018-01-19T01:21:00',89.402,89.405,89.395,89.398,43.9,89.415,89.415,89.409,89.412,53.18,True
'2018-01-19T01:22:00',89.4,89.411,89.387,89.392,138.81,89.412,89.424,89.4,89.405,155.64,False
'2018-01-19T01:23:00',89.392,89.398,89.381,89.383,93.21,89.405,89.408,89.395,89.395,126.24,False
'2018-01-19T01:24:00',89.382,89.396,89.376,89.39,165.8,89.395,89.407,89.391,89.402,206.74,True
'2018-01-19T01:25:00',89.389,89.418,89.388,89.404,106.65,89.401,89.43,89.401,89.418,167.38,False
'2018-01-19T01:26:00',89.404,89.407,89.388,89.401,101.79,89.418,89.419,89.402,89.413,160.07,True
'2018-01-19T01:27:00',89.4,89.42,89.395,89.403,96.51,89.413,89.428,89.408,89.414,99.84,False
'2018-01-19T01:28:00',89.403,89.41,89.383,89.404,176.82,89.414,89.422,89.397,89.415,173.12,True
'2018-01-19T01:29:00',89.404,89.415,89.402,89.412,98.05,89.417,89.427,89.416,89.426,104.99,True
'2018-01-19T01:30:00',89.412,89.438,89.411,89.43,110.07,89.426,89.448,89.426,89.443,142.64,False
'2018-01-19T01:31:00',89.43,89.43,89.411,89.411,43.58,89.443,89.443,89.425,89.425,54.65,False
'2018-01-19T01:32:00',89.413,89.419,89.411,89.411,46.32,89.425,89.432,89.424,89.424,64.93,False
'2018-01-19T01:33:00',89.411,89.411,89.397,89.407,104.02,89.424,89.424,89.411,89.419,132.37,True
'2018-01-19T01:34:00',89.407,89.417,89.405,89.413,93.25,89.419,89.428,89.417,89.426,149.28,True
'2018-01-19T01:35:00',89.412,89.476,89.406,89.459,271.53,89.426,89.487,89.419,89.471,324.33,False
'2018-01-19T01:36:00',89.455,89.455,89.417,89.422,184.46,89.471,89.471,89.431,89.435,272.19,False
'2018-01-19T01:37:00',89.424,89.43,89.417,89.428,74.99,89.434,89.441,89.425,89.441,130.53,True
'2018-01-19T01:38:00',89.428,89.433,89.414,89.414,96.82,89.441,89.445,89.425,89.425,176.61,True
'2018-01-19T01:39:00',89.414,89.435,89.404,89.421,95.55,89.425,89.448,89.417,89.435,166.89,False
'2018-01-19T01:40:00',89.421,89.427,89.411,89.417,72.82,89.433,89.439,89.424,89.43,125.16,False
'2018-01-19T01:41:00',89.419,89.425,89.412,89.421,64.06,89.43,89.437,89.425,89.434,107.23,True
'2018-01-19T01:42:00',89.423,89.426,89.411,89.417,55.41,89.434,89.436,89.425,89.427,111.21,False
'2018-01-19T01:43:00',89.417,89.418,89.4,89.405,53.55,89.428,89.429,89.413,89.416,57.92,False
'2018-01-19T01:44:00',89.405,89.405,89.386,89.389,44.11,89.416,89.416,89.4,89.4,76.98,False
'2018-01-19T01:45:00',89.389,89.403,89.389,89.394,68.05,89.4,89.413,89.4,89.405,80.75,False
'2018-01-19T01:46:00',89.394,89.399,89.389,89.389,47.01,89.407,89.409,89.401,89.401,55.86,False
'2018-01-19T01:47:00',89.389,89.389,89.374,89.375,134.13,89.4,89.4,89.386,89.389,178.51,True
'2018-01-19T01:48:00',89.377,89.406,89.373,89.402,126.96,89.389,89.419,89.386,89.417,197.11,False
'2018-01-19T01:49:00',89.403,89.404,89.391,89.395,81.42,89.417,89.417,89.404,89.408,122.66,False
'2018-01-19T01:50:00',89.395,89.396,89.381,89.383,56.5,89.408,89.409,89.394,89.395,105.23,True
'2018-01-19T01:51:00',89.383,89.412,89.382,89.412,104.03,89.395,89.425,89.395,89.425,135.05,True
'2018-01-19T01:52:00',89.413,89.426,89.402,89.413,232.56,89.425,89.438,89.415,89.425,276.17,False
'2018-01-19T01:53:00',89.412,89.413,89.376,89.396,192.1,89.425,89.425,89.391,89.41,216.69,True
'2018-01-19T01:54:00',89.396,89.431,89.395,89.423,267.55,89.41,89.444,89.409,89.436,371.0,True
'2018-01-19T01:55:00',89.423,89.446,89.41,89.436,305.89,89.435,89.459,89.423,89.449,426.46,False
'2018-01-19T01:56:00',89.436,89.436,89.415,89.415,117.6,89.448,89.449,89.428,89.428,186.69,False
'2018-01-19T01:57:00',89.415,89.416,89.406,89.408,89.17,89.428,89.428,89.42,89.42,119.61,True
'2018-01-19T01:58:00',89.408,89.42,89.406,89.416,106.67,89.422,89.432,89.42,89.428,114.02,True
'2018-01-19T01:59:00',89.416,89.422,89.412,89.418,67.94,89.429,89.434,89.426,89.43,103.31,True
'2018-01-19T02:00:00',89.418,89.425,89.401,89.405,159.79,89.43,89.435,89.415,89.419,265.53,False
'2018-01-19T02:01:00',89.404,89.41,89.404,89.404,125.12,89.417,89.423,89.417,89.418,178.12,True
'2018-01-19T02:02:00',89.404,89.419,89.402,89.416,122.5,89.418,89.43,89.414,89.428,152.44,False
'2018-01-19T02:03:00',89.415,89.417,89.401,89.416,106.61,89.428,89.43,89.415,89.428,143.8,True
'2018-01-19T02:04:00',89.417,89.422,89.399,89.399,155.21,89.428,89.434,89.413,89.413,204.81,False
'2018-01-19T02:05:00',89.4,89.416,89.385,89.413,109.55,89.413,89.428,89.398,89.426,139.19,False
'2018-01-19T02:06:00',89.412,89.413,89.394,89.411,111.76,89.426,89.426,89.408,89.424,179.03,True
'2018-01-19T02:07:00',89.41,89.424,89.402,89.405,146.93,89.424,89.436,89.415,89.417,197.93,False
'2018-01-19T02:08:00',89.404,89.412,89.392,89.392,83.74,89.417,89.423,89.406,89.406,151.18,False
'2018-01-19T02:09:00',89.393,89.397,89.392,89.397,44.45,89.406,89.407,89.405,89.407,51.3,True
'2018-01-19T02:10:00',89.398,89.402,89.359,89.392,164.94,89.41,89.412,89.375,89.402,202.97,False
'2018-01-19T02:11:00',89.391,89.394,89.383,89.388,87.54,89.402,89.404,89.396,89.402,108.63,False
'2018-01-19T02:12:00',89.388,89.391,89.38,89.386,139.5,89.402,89.402,89.394,89.4,116.55,True
'2018-01-19T02:13:00',89.387,89.392,89.371,89.371,106.74,89.4,89.404,89.385,89.385,119.9,False
'2018-01-19T02:14:00',89.371,89.377,89.36,89.371,120.08,89.385,89.388,89.374,89.386,139.34,True
'2018-01-19T02:15:00',89.374,89.378,89.363,89.368,99.43,89.386,89.389,89.377,89.381,126.5,False
'2018-01-19T02:16:00',89.368,89.372,89.36,89.365,83.31,89.381,89.383,89.374,89.38,87.38,False
'2018-01-19T02:17:00',89.365,89.369,89.347,89.348,190.2,89.38,89.38,89.359,89.362,214.53,False
'2018-01-19T02:18:00',89.352,89.366,89.349,89.366,128.85,89.362,89.378,89.362,89.377,159.59,True
'2018-01-19T02:19:00',89.365,89.386,89.365,89.373,139.23,89.377,89.399,89.377,89.386,191.73,False
'2018-01-19T02:20:00',89.373,89.377,89.369,89.376,130.87,89.386,89.39,89.383,89.39,117.96,True
'2018-01-19T02:21:00',89.375,89.386,89.367,89.381,109.11,89.389,89.397,89.381,89.393,140.28,True
'2018-01-19T02:22:00',89.382,89.4,89.38,89.393,139.72,89.393,89.412,89.393,89.408,205.87,False
'2018-01-19T02:23:00',89.394,89.396,89.387,89.396,116.24,89.407,89.408,89.401,89.407,186.69,True
'2018-01-19T02:24:00',89.396,89.413,89.395,89.404,126.21,89.407,89.425,89.407,89.418,191.96,False
'2018-01-19T02:25:00',89.405,89.405,89.386,89.387,116.29,89.418,89.418,89.399,89.401,181.04,True
'2018-01-19T02:26:00',89.389,89.415,89.389,89.408,153.99,89.401,89.427,89.401,89.421,176.61,False
'2018-01-19T02:27:00',89.408,89.408,89.374,89.382,158.72,89.422,89.422,89.388,89.395,203.0,False
'2018-01-19T02:28:00',89.383,89.401,89.367,89.387,181.35,89.395,89.411,89.379,89.399,340.1,False
'2018-01-19T02:29:00',89.387,89.389,89.378,89.383,70.45,89.399,89.401,89.39,89.395,164.43,True
'2018-01-19T02:30:00',89.383,89.414,89.368,89.383,233.61,89.395,89.426,89.38,89.393,354.9,False
'2018-01-19T02:31:00',89.383,89.408,89.383,89.402,122.31,89.394,89.42,89.394,89.415,150.26,False
'2018-01-19T02:32:00',89.402,89.407,89.382,89.383,71.76,89.415,89.419,89.394,89.394,146.01,False
'2018-01-19T02:33:00',89.381,89.384,89.374,89.384,84.93,89.393,89.396,89.385,89.396,156.27,True
'2018-01-19T02:34:00',89.385,89.39,89.372,89.383,83.56,89.396,89.397,89.384,89.391,129.65,True
'2018-01-19T02:35:00',89.384,89.393,89.379,89.379,104.46,89.391,89.403,89.391,89.392,117.86,False
'2018-01-19T02:36:00',89.38,89.38,89.364,89.368,119.62,89.392,89.392,89.378,89.38,195.74,False
'2018-01-19T02:37:00',89.368,89.373,89.36,89.361,122.74,89.38,89.384,89.373,89.373,157.73,False
'2018-01-19T02:38:00',89.363,89.366,89.354,89.365,117.74,89.375,89.378,89.367,89.378,162.18,True
'2018-01-19T02:39:00',89.369,89.37,89.361,89.368,139.19,89.379,89.381,89.373,89.381,160.42,True
'2018-01-19T02:40:00',89.369,89.378,89.364,89.377,78.93,89.382,89.389,89.376,89.389,112.64,False
'2018-01-19T02:41:00',89.377,89.377,89.366,89.368,112.22,89.389,89.389,89.378,89.381,112.83,True
'2018-01-19T02:42:00',89.368,89.379,89.368,89.379,89.22,89.38,89.39,89.38,89.39,108.24,True
'2018-01-19T02:43:00',89.38,89.395,89.38,89.395,68.15,89.392,89.407,89.392,89.407,115.22,False
'2018-01-19T02:44:00',89.393,89.393,89.385,89.388,62.77,89.407,89.407,89.397,89.401,105.51,False
'2018-01-19T02:45:00',89.388,89.391,89.382,89.387,80.18,89.401,89.405,89.395,89.399,123.78,True
'2018-01-19T02:46:00',89.388,89.397,89.372,89.395,132.97,89.399,89.406,89.386,89.405,180.37,True
'2018-01-19T02:47:00',89.394,89.397,89.386,89.397,101.86,89.405,89.409,89.399,89.409,146.52,True
'2018-01-19T02:48:00',89.395,89.406,89.395,89.402,83.65,89.409,89.417,89.408,89.415,175.03,False
'2018-01-19T02:49:00',89.402,89.402,89.384,89.384,69.05,89.415,89.415,89.397,89.397,120.75,False
'2018-01-19T02:50:00',89.383,89.388,89.378,89.384,138.47,89.396,89.401,89.392,89.396,190.48,True
'2018-01-19T02:51:00',89.383,89.398,89.383,89.396,88.02,89.396,89.409,89.396,89.409,110.87,True
'2018-01-19T02:52:00',89.395,89.401,89.394,89.395,66.65,89.409,89.413,89.405,89.408,73.05,True
'2018-01-19T02:53:00',89.395,89.409,89.389,89.409,130.24,89.407,89.42,89.402,89.42,165.84,False
'2018-01-19T02:54:00',89.407,89.407,89.401,89.402,51.97,89.419,89.419,89.414,89.415,55.67,False
'2018-01-19T02:55:00',89.402,89.402,89.391,89.4,58.42,89.415,89.415,89.405,89.412,102.06,True
'2018-01-19T02:56:00',89.399,89.413,89.393,89.407,105.72,89.412,89.424,89.407,89.421,156.16,False
'2018-01-19T02:57:00',89.408,89.412,89.406,89.412,72.31,89.421,89.425,89.42,89.424,105.66,True
'2018-01-19T02:58:00',89.415,89.415,89.403,89.403,59.4,89.426,89.426,89.416,89.416,135.83,False
'2018-01-19T02:59:00',89.402,89.406,89.402,89.406,37.88,89.416,89.418,89.416,89.417,53.39,True
'2018-01-19T03:00:00',89.403,89.408,89.398,89.405,106.0,89.416,89.419,89.412,89.417,138.06,True
'2018-01-19T03:01:00',89.404,89.417,89.392,89.415,102.49,89.417,89.427,89.405,89.427,152.97,True
'2018-01-19T03:02:00',89.414,89.432,89.388,89.4,238.17,89.427,89.443,89.4,89.413,320.72,False
'2018-01-19T03:03:00',89.4,89.408,89.389,89.389,116.08,89.413,89.419,89.402,89.402,215.82,False
'2018-01-19T03:04:00',89.394,89.405,89.371,89.378,195.01,89.403,89.415,89.384,89.391,284.85,False
'2018-01-19T03:05:00',89.378,89.394,89.378,89.393,138.46,89.391,89.404,89.391,89.403,166.26,True
'2018-01-19T03:06:00',89.393,89.399,89.384,89.398,105.89,89.404,89.41,89.397,89.41,122.72,True
'2018-01-19T03:07:00',89.398,89.404,89.384,89.387,67.62,89.41,89.414,89.397,89.399,107.63,False
'2018-01-19T03:08:00',89.388,89.394,89.364,89.366,191.28,89.399,89.407,89.378,89.379,277.08,False
'2018-01-19T03:09:00',89.365,89.386,89.356,89.38,130.36,89.379,89.395,89.368,89.395,164.29,True
'2018-01-19T03:10:00',89.381,89.392,89.379,89.39,172.77,89.395,89.403,89.392,89.403,189.35,False
'2018-01-19T03:11:00',89.39,89.391,89.381,89.384,98.38,89.403,89.404,89.393,89.396,118.76,True
'2018-01-19T03:12:00',89.381,89.399,89.381,89.399,120.99,89.395,89.411,89.394,89.411,125.34,True
'2018-01-19T03:13:00',89.399,89.399,89.387,89.391,71.43,89.412,89.412,89.4,89.405,86.41,False
'2018-01-19T03:14:00',89.392,89.396,89.382,89.382,92.23,89.405,89.407,89.395,89.395,171.85,True
'2018-01-19T03:15:00',89.382,89.408,89.379,89.403,99.86,89.395,89.419,89.392,89.416,158.62,True
'2018-01-19T03:16:00',89.405,89.417,89.403,89.414,71.56,89.416,89.43,89.416,89.428,84.17,True
'2018-01-19T03:17:00',89.414,89.425,89.412,89.421,83.89,89.426,89.437,89.425,89.434,146.19,False
'2018-01-19T03:18:00',89.42,89.42,89.408,89.411,62.19,89.434,89.434,89.421,89.425,111.14,False
'2018-01-19T03:19:00',89.414,89.416,89.409,89.41,97.96,89.426,89.429,89.422,89.423,126.61,False
'2018-01-19T03:20:00',89.41,89.415,89.397,89.4,92.85,89.42,89.427,89.408,89.41,102.85,False
'2018-01-19T03:21:00',89.398,89.401,89.39,89.399,123.62,89.41,89.412,89.403,89.411,193.29,True
'2018-01-19T03:22:00',89.4,89.405,89.397,89.398,79.75,89.412,89.417,89.41,89.412,141.21,False
'2018-01-19T03:23:00',89.398,89.401,89.388,89.39,122.95,89.411,89.412,89.402,89.403,149.69,True
'2018-01-19T03:24:00',89.391,89.405,89.391,89.405,105.36,89.403,89.415,89.403,89.415,97.43,True
'2018-01-19T03:25:00',89.404,89.406,89.398,89.403,79.83,89.415,89.417,89.411,89.417,107.73,True
'2018-01-19T03:26:00',89.405,89.419,89.401,89.419,114.24,89.417,89.429,89.414,89.428,233.19,True
'2018-01-19T03:27:00',89.419,89.433,89.418,89.42,123.99,89.428,89.443,89.428,89.433,246.39,False
'2018-01-19T03:28:00',89.42,89.422,89.415,89.417,92.25,89.433,89.435,89.428,89.431,149.14,True
'2018-01-19T03:29:00',89.416,89.425,89.415,89.418,65.89,89.431,89.439,89.428,89.431,122.38,True
'2018-01-19T03:30:00',89.419,89.43,89.417,89.426,72.13,89.431,89.441,89.43,89.44,115.16,False
'2018-01-19T03:31:00',89.427,89.427,89.413,89.413,80.84,89.439,89.439,89.428,89.428,113.11,False
'2018-01-19T03:32:00',89.416,89.416,89.397,89.4,88.67,89.428,89.428,89.41,89.412,105.32,False
'2018-01-19T03:33:00',89.399,89.402,89.393,89.402,111.39,89.412,89.414,89.407,89.413,141.1,False
'2018-01-19T03:34:00',89.4,89.4,89.393,89.399,66.68,89.413,89.413,89.406,89.412,65.54,True
'2018-01-19T03:35:00',89.399,89.412,89.399,89.409,88.76,89.411,89.424,89.411,89.423,99.26,False
'2018-01-19T03:36:00',89.409,89.409,89.388,89.391,104.28,89.421,89.421,89.402,89.404,146.85,False
'2018-01-19T03:37:00',89.39,89.39,89.373,89.374,66.82,89.404,89.404,89.387,89.387,72.88,False
'2018-01-19T03:38:00',89.375,89.375,89.35,89.359,211.61,89.387,89.387,89.365,89.371,242.14,False
'2018-01-19T03:39:00',89.359,89.366,89.356,89.356,151.34,89.372,89.379,89.369,89.369,156.92,False
'2018-01-19T03:40:00',89.356,89.365,89.354,89.356,124.48,89.368,89.377,89.367,89.37,143.28,False
'2018-01-19T03:41:00',89.354,89.356,89.329,89.346,187.13,89.368,89.368,89.343,89.359,246.32,False
'2018-01-19T03:42:00',89.346,89.351,89.342,89.35,122.3,89.359,89.362,89.356,89.36,127.71,True
'2018-01-19T03:43:00',89.35,89.355,89.346,89.348,93.09,89.36,89.367,89.359,89.361,111.33,True
'2018-01-19T03:44:00',89.348,89.366,89.348,89.366,87.49,89.361,89.378,89.361,89.378,121.28,True
'2018-01-19T03:45:00',89.368,89.378,89.368,89.372,138.86,89.378,89.389,89.378,89.384,137.32,False
'2018-01-19T03:46:00',89.372,89.376,89.365,89.37,57.07,89.384,89.385,89.379,89.382,76.27,True
'2018-01-19T03:47:00',89.369,89.387,89.369,89.387,81.87,89.382,89.397,89.382,89.396,83.89,True
'2018-01-19T03:48:00',89.385,89.388,89.382,89.388,34.04,89.396,89.398,89.394,89.398,38.45,False
'2018-01-19T03:49:00',89.388,89.388,89.376,89.385,72.87,89.398,89.398,89.388,89.396,107.21,True
'2018-01-19T03:50:00',89.386,89.394,89.385,89.385,88.64,89.396,89.405,89.396,89.398,112.93,True
'2018-01-19T03:51:00',89.386,89.401,89.383,89.389,94.22,89.398,89.413,89.395,89.401,143.46,False
'2018-01-19T03:52:00',89.388,89.388,89.372,89.385,68.82,89.4,89.4,89.385,89.397,89.52,False
'2018-01-19T03:53:00',89.386,89.388,89.374,89.377,74.53,89.397,89.399,89.387,89.389,124.87,False
'2018-01-19T03:54:00',89.375,89.387,89.374,89.381,73.68,89.389,89.396,89.388,89.395,119.19,False
'2018-01-19T03:55:00',89.381,89.383,89.374,89.375,66.09,89.394,89.394,89.387,89.387,120.32,False
'2018-01-19T03:56:00',89.375,89.377,89.356,89.359,75.03,89.387,89.387,89.369,89.373,166.51,False
'2018-01-19T03:57:00',89.359,89.362,89.355,89.36,61.1,89.373,89.375,89.368,89.374,78.09,True
'2018-01-19T03:58:00',89.361,89.369,89.36,89.361,60.95,89.374,89.382,89.374,89.374,79.1,False
'2018-01-19T03:59:00',89.362,89.367,89.343,89.343,85.74,89.374,89.379,89.355,89.356,145.22,True
'2018-01-19T04:00:00',89.343,89.369,89.343,89.363,83.19,89.357,89.379,89.357,89.377,111.19,False
'2018-01-19T04:01:00',89.363,89.365,89.356,89.361,46.81,89.377,89.377,89.37,89.376,125.75,False
'2018-01-19T04:02:00',89.359,89.362,89.358,89.362,13.87,89.372,89.373,89.371,89.373,22.48,False
'2018-01-19T04:03:00',89.361,89.361,89.343,89.344,88.98,89.373,89.373,89.356,89.356,150.9,False
'2018-01-19T04:04:00',89.344,89.354,89.341,89.354,69.04,89.356,89.366,89.355,89.366,86.76,False
'2018-01-19T04:05:00',89.354,89.354,89.345,89.349,49.33,89.366,89.366,89.358,89.361,70.98,True
'2018-01-19T04:06:00',89.349,89.357,89.349,89.356,69.76,89.361,89.369,89.361,89.368,117.39,True
'2018-01-19T04:07:00',89.355,89.358,89.348,89.354,138.67,89.367,89.37,89.362,89.366,178.19,True
'2018-01-19T04:08:00',89.353,89.359,89.349,89.356,72.07,89.366,89.371,89.362,89.369,89.74,True
'2018-01-19T04:09:00',89.357,89.36,89.353,89.354,102.01,89.369,89.371,89.366,89.368,150.23,True
'2018-01-19T04:10:00',89.352,89.366,89.349,89.365,72.18,89.366,89.377,89.361,89.376,101.48,False
'2018-01-19T04:11:00',89.365,89.365,89.34,89.345,135.12,89.376,89.376,89.355,89.355,234.53,False
'2018-01-19T04:12:00',89.345,89.347,89.337,89.347,110.61,89.355,89.358,89.349,89.358,144.93,True
'2018-01-19T04:13:00',89.346,89.35,89.338,89.34,68.54,89.358,89.36,89.352,89.352,103.58,False
'2018-01-19T04:14:00',89.339,89.339,89.329,89.338,84.04,89.352,89.352,89.343,89.349,87.33,True
'2018-01-19T04:15:00',89.338,89.348,89.335,89.343,76.32,89.349,89.36,89.349,89.356,86.24,False
'2018-01-19T04:16:00',89.341,89.344,89.339,89.34,69.16,89.354,89.357,89.352,89.354,130.59,False
'2018-01-19T04:17:00',89.34,89.344,89.34,89.342,86.54,89.354,89.356,89.352,89.354,113.98,True
'2018-01-19T04:18:00',89.342,89.348,89.336,89.348,130.99,89.354,89.358,89.349,89.358,174.43,True
'2018-01-19T04:19:00',89.348,89.349,89.338,89.343,71.3,89.358,89.36,89.351,89.355,123.31,False
'2018-01-19T04:20:00',89.342,89.347,89.323,89.336,151.8,89.355,89.356,89.337,89.349,250.34,False
'2018-01-19T04:21:00',89.338,89.341,89.302,89.321,156.87,89.35,89.353,89.316,89.333,231.78,True
'2018-01-19T04:22:00',89.321,89.343,89.317,89.338,146.1,89.334,89.355,89.331,89.351,251.59,True
'2018-01-19T04:23:00',89.338,89.344,89.327,89.343,176.85,89.351,89.356,89.339,89.355,217.28,False
'2018-01-19T04:24:00',89.342,89.344,89.335,89.343,75.09,89.355,89.356,89.349,89.355,116.49,False
'2018-01-19T04:25:00',89.341,89.341,89.326,89.33,167.51,89.354,89.354,89.34,89.344,218.93,False
'2018-01-19T04:26:00',89.33,89.333,89.326,89.332,101.97,89.343,89.345,89.339,89.345,151.83,True
'2018-01-19T04:27:00',89.332,89.335,89.319,89.319,110.9,89.345,89.347,89.333,89.333,158.04,False
'2018-01-19T04:28:00',89.319,89.33,89.305,89.327,132.33,89.333,89.342,89.316,89.341,150.05,True
'2018-01-19T04:29:00',89.327,89.335,89.323,89.334,102.37,89.34,89.347,89.337,89.346,124.86,True
'2018-01-19T04:30:00',89.334,89.34,89.328,89.335,129.19,89.346,89.351,89.342,89.347,203.87,True
'2018-01-19T04:31:00',89.335,89.347,89.334,89.338,124.82,89.347,89.358,89.347,89.351,203.88,False
'2018-01-19T04:32:00',89.337,89.346,89.337,89.343,75.07,89.351,89.355,89.351,89.354,91.76,False
'2018-01-19T04:33:00',89.342,89.344,89.331,89.338,144.9,89.354,89.356,89.344,89.351,180.73,True
'2018-01-19T04:34:00',89.338,89.345,89.331,89.332,109.86,89.351,89.357,89.344,89.345,143.2,False
'2018-01-19T04:35:00',89.332,89.342,89.324,89.339,114.88,89.345,89.356,89.336,89.352,138.26,False
'2018-01-19T04:36:00',89.338,89.339,89.313,89.316,189.43,89.351,89.352,89.328,89.329,262.19,False
'2018-01-19T04:37:00',89.317,89.323,89.31,89.323,155.5,89.33,89.336,89.324,89.335,206.14,True
'2018-01-19T04:38:00',89.322,89.326,89.316,89.321,132.95,89.335,89.338,89.329,89.333,176.76,False
'2018-01-19T04:39:00',89.321,89.326,89.313,89.321,75.93,89.333,89.336,89.325,89.333,136.22,True
'2018-01-19T04:40:00',89.321,89.328,89.32,89.32,56.97,89.333,89.338,89.33,89.332,107.67,False
'2018-01-19T04:41:00',89.32,89.321,89.314,89.316,53.94,89.333,89.333,89.326,89.327,116.5,True
'2018-01-19T04:42:00',89.316,89.327,89.316,89.327,63.95,89.327,89.339,89.327,89.338,135.35,True
'2018-01-19T04:43:00',89.327,89.341,89.327,89.338,80.58,89.338,89.347,89.338,89.344,159.32,False
'2018-01-19T04:44:00',89.338,89.338,89.319,89.319,72.68,89.345,89.346,89.331,89.331,104.83,False
'2018-01-19T04:45:00',89.321,89.325,89.313,89.324,115.53,89.331,89.336,89.327,89.336,113.61,True
'2018-01-19T04:46:00',89.323,89.335,89.322,89.335,128.27,89.334,89.346,89.334,89.346,169.71,True
'2018-01-19T04:47:00',89.334,89.343,89.333,89.341,87.17,89.346,89.355,89.345,89.352,95.84,True
'2018-01-19T04:48:00',89.342,89.353,89.34,89.342,125.69,89.353,89.363,89.352,89.355,137.97,False
'2018-01-19T04:49:00',89.342,89.35,89.341,89.349,39.17,89.354,89.361,89.353,89.361,36.72,True
'2018-01-19T04:50:00',89.347,89.354,89.333,89.333,88.53,89.359,89.364,89.345,89.345,135.27,False
'2018-01-19T04:51:00',89.332,89.332,89.326,89.327,19.98,89.345,89.345,89.339,89.339,25.71,True
'2018-01-19T04:52:00',89.327,89.337,89.327,89.333,72.24,89.339,89.348,89.338,89.346,89.29,False
'2018-01-19T04:53:00',89.333,89.333,89.316,89.323,89.54,89.346,89.346,89.328,89.334,154.89,False
'2018-01-19T04:54:00',89.321,89.325,89.32,89.324,66.86,89.334,89.337,89.333,89.336,89.72,True
'2018-01-19T04:55:00',89.324,89.326,89.321,89.325,71.18,89.336,89.338,89.336,89.337,92.39,False
'2018-01-19T04:56:00',89.325,89.325,89.294,89.295,87.88,89.337,89.337,89.307,89.307,129.8,False
'2018-01-19T04:57:00',89.296,89.309,89.267,89.281,217.32,89.307,89.321,89.281,89.294,312.82,False
'2018-01-19T04:58:00',89.281,89.297,89.281,89.283,118.89,89.295,89.309,89.295,89.297,125.73,False
'2018-01-19T04:59:00',89.283,89.292,89.282,89.291,114.48,89.297,89.304,89.294,89.302,164.79,True
'2018-01-19T05:00:00',89.29,89.3,89.284,89.288,137.57,89.302,89.31,89.298,89.3,227.64,True
'2018-01-19T05:01:00',89.288,89.302,89.288,89.291,106.98,89.3,89.313,89.3,89.304,156.39,False
'2018-01-19T05:02:00',89.29,89.295,89.285,89.286,110.43,89.303,89.307,89.298,89.299,188.3,False
'2018-01-19T05:03:00',89.286,89.29,89.279,89.286,92.5,89.299,89.301,89.291,89.298,130.84,False
'2018-01-19T05:04:00',89.286,89.29,89.286,89.289,56.81,89.298,89.301,89.298,89.301,89.48,True
'2018-01-19T05:05:00',89.288,89.301,89.288,89.3,83.38,89.301,89.313,89.301,89.313,99.44,True
'2018-01-19T05:06:00',89.3,89.302,89.293,89.293,85.62,89.313,89.314,89.306,89.306,122.87,False
'2018-01-19T05:07:00',89.293,89.297,89.288,89.297,51.39,89.306,89.306,89.302,89.306,118.24,True
'2018-01-19T05:08:00',89.297,89.305,89.293,89.297,91.09,89.307,89.316,89.305,89.31,115.85,False
'2018-01-19T05:09:00',89.297,89.301,89.293,89.301,85.76,89.31,89.312,89.305,89.312,172.36,True
'2018-01-19T05:10:00',89.301,89.306,89.298,89.302,104.02,89.31,89.317,89.309,89.316,164.46,False
'2018-01-19T05:11:00',89.302,89.302,89.296,89.296,48.79,89.316,89.316,89.308,89.309,67.88,False
'2018-01-19T05:12:00',89.298,89.298,89.289,89.292,65.7,89.31,89.31,89.301,89.305,104.63,False
'2018-01-19T05:13:00',89.292,89.295,89.29,89.29,85.13,89.305,89.307,89.302,89.302,91.24,True
'2018-01-19T05:14:00',89.29,89.296,89.29,89.294,138.35,89.302,89.307,89.302,89.307,123.29,True
'2018-01-19T05:15:00',89.294,89.297,89.289,89.296,81.37,89.307,89.308,89.303,89.306,127.64,False
'2018-01-19T05:16:00',89.296,89.296,89.285,89.285,51.94,89.306,89.306,89.298,89.298,74.58,False
'2018-01-19T05:17:00',89.286,89.287,89.283,89.286,67.05,89.298,89.298,89.295,89.297,83.27,True
'2018-01-19T05:18:00',89.284,89.289,89.284,89.289,41.92,89.297,89.301,89.297,89.301,43.69,False
'2018-01-19T05:19:00',89.289,89.289,89.283,89.285,59.53,89.301,89.301,89.295,89.298,103.45,True
'2018-01-19T05:20:00',89.285,89.293,89.283,89.289,72.23,89.298,89.304,89.295,89.301,126.71,True
'2018-01-19T05:21:00',89.287,89.3,89.287,89.297,64.29,89.3,89.312,89.3,89.311,75.75,True
'2018-01-19T05:22:00',89.298,89.301,89.293,89.297,51.69,89.311,89.312,89.306,89.31,72.25,False
'2018-01-19T05:23:00',89.297,89.298,89.293,89.298,39.94,89.31,89.31,89.305,89.31,61.54,False
'2018-01-19T05:24:00',89.298,89.298,89.294,89.298,36.31,89.31,89.31,89.306,89.309,78.54,True
'2018-01-19T05:25:00',89.296,89.303,89.292,89.3,83.97,89.308,89.315,89.306,89.312,113.94,False
'2018-01-19T05:26:00',89.298,89.298,89.289,89.296,58.19,89.311,89.311,89.303,89.308,97.07,True
'2018-01-19T05:27:00',89.295,89.3,89.294,89.296,75.03,89.308,89.312,89.306,89.309,90.22,True
'2018-01-19T05:28:00',89.296,89.303,89.293,89.294,96.88,89.309,89.314,89.306,89.306,138.39,False
'2018-01-19T05:29:00',89.294,89.294,89.285,89.288,60.93,89.306,89.306,89.296,89.297,130.15,False
'2018-01-19T05:30:00',89.288,89.294,89.286,89.291,39.83,89.299,89.305,89.298,89.304,56.26,True
'2018-01-19T05:31:00',89.289,89.296,89.288,89.296,67.67,89.303,89.307,89.3,89.307,94.34,True
'2018-01-19T05:32:00',89.296,89.298,89.293,89.296,36.47,89.307,89.31,89.305,89.308,63.61,True
'2018-01-19T05:33:00',89.296,89.301,89.296,89.301,23.74,89.307,89.313,89.307,89.313,38.92,True
'2018-01-19T05:34:00',89.299,89.302,89.298,89.298,36.4,89.312,89.313,89.31,89.31,83.25,False
'2018-01-19T05:35:00',89.297,89.297,89.291,89.295,45.13,89.31,89.31,89.304,89.307,58.9,False
'2018-01-19T05:36:00',89.295,89.297,89.292,89.292,54.88,89.307,89.309,89.304,89.305,105.0,False
'2018-01-19T05:37:00',89.292,89.293,89.282,89.282,67.44,89.305,89.305,89.295,89.295,86.59,True
'2018-01-19T05:38:00',89.28,89.304,89.28,89.292,74.9,89.295,89.314,89.294,89.304,98.58,True
'2018-01-19T05:39:00',89.293,89.307,89.291,89.304,94.01,89.304,89.319,89.304,89.318,91.72,False
'2018-01-19T05:40:00',89.304,89.304,89.286,89.296,113.13,89.314,89.314,89.298,89.309,138.62,False
'2018-01-19T05:41:00',89.296,89.301,89.296,89.299,56.17,89.309,89.313,89.308,89.312,86.39,False
'2018-01-19T05:42:00',89.298,89.299,89.282,89.297,110.3,89.311,89.311,89.293,89.309,118.34,True
'2018-01-19T05:43:00',89.297,89.303,89.29,89.299,81.86,89.309,89.316,89.303,89.31,115.23,False
'2018-01-19T05:44:00',89.298,89.3,89.29,89.293,93.29,89.31,89.311,89.302,89.306,137.03,False
'2018-01-19T05:45:00',89.292,89.3,89.29,89.293,119.97,89.305,89.31,89.302,89.306,182.23,False
'2018-01-19T05:46:00',89.293,89.297,89.291,89.295,81.19,89.306,89.31,89.304,89.307,99.08,True
'2018-01-19T05:47:00',89.295,89.298,89.292,89.294,71.16,89.307,89.31,89.305,89.307,131.42,False
'2018-01-19T05:48:00',89.294,89.296,89.29,89.29,37.46,89.307,89.307,89.304,89.304,57.65,True
'2018-01-19T05:49:00',89.292,89.296,89.287,89.295,79.95,89.304,89.308,89.3,89.307,140.41,True
'2018-01-19T05:50:00',89.296,89.302,89.294,89.294,70.05,89.307,89.314,89.306,89.306,106.15,False
'2018-01-19T05:51:00',89.292,89.299,89.29,89.299,65.57,89.306,89.31,89.304,89.31,110.98,True
'2018-01-19T05:52:00',89.299,89.3,89.292,89.292,51.9,89.311,89.312,89.306,89.306,128.61,False
'2018-01-19T05:53:00',89.292,89.296,89.29,89.293,56.39,89.305,89.308,89.303,89.305,77.53,False
'2018-01-19T05:54:00',89.293,89.295,89.291,89.294,27.08,89.305,89.307,89.305,89.307,53.1,True
'2018-01-19T05:55:00',89.297,89.297,89.288,89.289,51.57,89.309,89.309,89.301,89.302,66.91,True
'2018-01-19T05:56:00',89.291,89.298,89.291,89.298,48.1,89.302,89.31,89.302,89.31,62.7,True
'2018-01-19T05:57:00',89.299,89.299,89.284,89.286,58.33,89.31,89.31,89.298,89.298,86.31,False
'2018-01-19T05:58:00',89.28,89.288,89.28,89.286,31.21,89.294,89.3,89.293,89.298,54.94,False
'2018-01-19T05:59:00',89.286,89.287,89.284,89.285,54.06,89.298,89.299,89.297,89.298,91.3,True
'2018-01-19T06:00:00',89.284,89.293,89.281,89.288,69.91,89.296,89.304,89.294,89.3,94.82,False
'2018-01-19T06:01:00',89.287,89.289,89.285,89.288,29.84,89.3,89.301,89.298,89.301,63.03,False
'2018-01-19T06:02:00',89.289,89.289,89.278,89.282,65.76,89.301,89.301,89.291,89.294,124.17,False
'2018-01-19T06:03:00',89.282,89.287,89.279,89.285,51.15,89.294,89.299,89.291,89.297,81.76,False
'2018-01-19T06:04:00',89.285,89.285,89.278,89.278,37.69,89.297,89.297,89.291,89.291,66.71,False
'2018-01-19T06:05:00',89.281,89.285,89.278,89.278,52.33,89.291,89.296,89.291,89.291,81.66,False
'2018-01-19T06:06:00',89.278,89.282,89.278,89.279,30.45,89.29,89.293,89.29,89.293,58.28,False
'2018-01-19T06:07:00',89.279,89.281,89.278,89.278,57.54,89.293,89.294,89.29,89.291,58.53,True
'2018-01-19T06:08:00',89.278,89.289,89.278,89.288,61.87,89.29,89.301,89.29,89.301,65.4,False
'2018-01-19T06:09:00',89.289,89.289,89.271,89.276,99.0,89.301,89.301,89.285,89.288,116.24,False
'2018-01-19T06:10:00',89.276,89.28,89.273,89.277,72.92,89.288,89.292,89.287,89.291,57.14,True
'2018-01-19T06:11:00',89.278,89.281,89.274,89.281,51.69,89.291,89.293,89.287,89.293,69.91,True
'2018-01-19T06:12:00',89.28,89.283,89.271,89.281,105.16,89.293,89.294,89.284,89.288,105.11,True
'2018-01-19T06:13:00',89.281,89.297,89.277,89.293,87.75,89.288,89.307,89.288,89.306,92.66,False
'2018-01-19T06:14:00',89.293,89.295,89.292,89.295,25.56,89.306,89.307,89.304,89.307,42.31,True
'2018-01-19T06:15:00',89.293,89.299,89.293,89.296,39.45,89.307,89.311,89.307,89.309,53.27,False
'2018-01-19T06:16:00',89.296,89.298,89.296,89.296,29.24,89.309,89.31,89.309,89.309,37.44,False
'2018-01-19T06:17:00',89.295,89.295,89.281,89.288,80.26,89.309,89.309,89.293,89.298,90.19,False
'2018-01-19T06:18:00',89.29,89.296,89.287,89.293,36.36,89.301,89.304,89.299,89.304,78.02,True
'2018-01-19T06:19:00',89.297,89.298,89.288,89.293,40.72,89.304,89.308,89.302,89.305,70.86,True
'2018-01-19T06:20:00',89.294,89.301,89.294,89.295,141.34,89.307,89.313,89.307,89.308,156.46,False
'2018-01-19T06:21:00',89.294,89.296,89.289,89.293,49.2,89.308,89.308,89.302,89.305,61.44,True
'2018-01-19T06:22:00',89.293,89.297,89.287,89.297,52.32,89.305,89.31,89.301,89.31,52.3,True
'2018-01-19T06:23:00',89.296,89.308,89.296,89.3,44.44,89.309,89.319,89.309,89.312,38.18,False
'2018-01-19T06:24:00',89.301,89.302,89.296,89.299,38.07,89.312,89.313,89.308,89.31,44.31,False
'2018-01-19T06:25:00',89.299,89.3,89.288,89.292,28.45,89.311,89.311,89.303,89.303,42.94,False
'2018-01-19T06:26:00',89.292,89.298,89.291,89.298,44.68,89.304,89.309,89.303,89.309,43.41,True
'2018-01-19T06:27:00',89.298,89.303,89.284,89.288,60.08,89.309,89.315,89.295,89.296,69.11,False
'2018-01-19T06:28:00',89.288,89.293,89.286,89.291,67.37,89.296,89.303,89.296,89.303,150.9,True
'2018-01-19T06:29:00',89.291,89.296,89.287,89.296,48.99,89.303,89.305,89.299,89.305,103.9,False
'2018-01-19T06:30:00',89.294,89.295,89.288,89.288,49.49,89.305,89.306,89.299,89.299,127.62,False
'2018-01-19T06:31:00',89.289,89.29,89.285,89.289,48.48,89.3,89.302,89.298,89.301,74.94,True
'2018-01-19T06:32:00',89.287,89.293,89.286,89.291,36.1,89.301,89.305,89.299,89.305,56.7,True
'2018-01-19T06:33:00',89.291,89.298,89.29,89.291,54.09,89.305,89.309,89.303,89.303,93.12,True
'2018-01-19T06:34:00',89.292,89.298,89.289,89.298,73.39,89.304,89.311,89.303,89.307,85.12,True
'2018-01-19T06:35:00',89.298,89.302,89.293,89.302,66.79,89.308,89.312,89.304,89.312,80.15,True
'2018-01-19T06:36:00',89.301,89.302,89.295,89.296,57.32,89.312,89.313,89.308,89.308,52.21,False
'2018-01-19T06:37:00',89.297,89.301,89.295,89.3,85.55,89.308,89.314,89.307,89.309,83.94,True
'2018-01-19T06:38:00',89.3,89.303,89.299,89.302,46.93,89.31,89.312,89.31,89.312,36.61,False
'2018-01-19T06:39:00',89.3,89.302,89.297,89.299,32.96,89.312,89.312,89.307,89.311,30.99,True
'2018-01-19T06:40:00',89.298,89.304,89.296,89.301,81.27,89.311,89.313,89.308,89.313,79.57,True
'2018-01-19T06:41:00',89.302,89.307,89.283,89.288,100.13,89.313,89.316,89.296,89.3,86.04,False
'2018-01-19T06:42:00',89.288,89.301,89.288,89.295,89.04,89.3,89.307,89.3,89.307,38.0,False
'2018-01-19T06:43:00',89.295,89.299,89.29,89.297,54.94,89.307,89.309,89.303,89.309,35.84,True
'2018-01-19T06:44:00',89.297,89.302,89.296,89.302,43.07,89.309,89.312,89.308,89.312,26.0,True
'2018-01-19T06:45:00',89.302,89.309,89.302,89.308,68.76,89.313,89.319,89.313,89.318,36.86,False
'2018-01-19T06:46:00',89.308,89.309,89.301,89.302,38.76,89.318,89.318,89.314,89.314,37.36,True
'2018-01-19T06:47:00',89.302,89.311,89.302,89.306,47.24,89.314,89.318,89.314,89.315,36.46,False
'2018-01-19T06:48:00',89.308,89.308,89.304,89.304,29.07,89.315,89.316,89.315,89.316,16.12,False
'2018-01-19T06:49:00',89.307,89.307,89.302,89.302,36.07,89.316,89.318,89.314,89.314,34.09,False
'2018-01-19T06:50:00',89.303,89.304,89.288,89.29,64.99,89.314,89.314,89.3,89.3,77.78,False
'2018-01-19T06:51:00',89.291,89.296,89.289,89.293,23.22,89.3,89.301,89.3,89.301,20.0,True
'2018-01-19T06:52:00',89.292,89.3,89.292,89.3,12.49,89.301,89.304,89.301,89.304,10.0,True
'2018-01-19T06:53:00',89.3,89.308,89.299,89.308,18.73,89.305,89.314,89.305,89.314,14.0,False
'2018-01-19T06:54:00',89.305,89.305,89.298,89.302,42.58,89.314,89.314,89.311,89.311,24.0,False
'2018-01-19T06:55:00',89.3,89.302,89.293,89.297,34.22,89.311,89.311,89.306,89.307,27.98,False
'2018-01-19T06:56:00',89.292,89.297,89.29,89.291,85.67,89.307,89.307,89.302,89.305,82.64,False
'2018-01-19T06:57:00',89.291,89.296,89.284,89.296,108.98,89.305,89.306,89.298,89.306,101.61,False
'2018-01-19T06:58:00',89.296,89.296,89.292,89.292,9.36,89.306,89.306,89.302,89.302,16.85,True
'2018-01-19T06:59:00',89.293,89.3,89.288,89.29,91.42,89.304,89.312,89.302,89.302,85.15,True
'2018-01-19T07:00:00',89.291,89.307,89.291,89.297,99.01,89.303,89.318,89.303,89.31,106.11,False
'2018-01-19T07:01:00',89.299,89.3,89.29,89.291,42.95,89.31,89.312,89.303,89.303,54.19,False
'2018-01-19T07:02:00',89.291,89.293,89.285,89.292,16.24,89.303,89.303,89.297,89.302,18.99,True
'2018-01-19T07:03:00',89.291,89.297,89.279,89.281,48.8,89.302,89.309,89.292,89.292,62.67,False
'2018-01-19T07:04:00',89.283,89.283,89.271,89.273,104.92,89.293,89.295,89.285,89.285,143.11,False
'2018-01-19T07:05:00',89.273,89.279,89.269,89.269,94.64,89.285,89.292,89.282,89.282,148.06,True
'2018-01-19T07:06:00',89.27,89.28,89.266,89.277,97.03,89.282,89.292,89.279,89.291,125.19,True
'2018-01-19T07:07:00',89.277,89.286,89.277,89.279,90.27,89.291,89.298,89.291,89.292,91.13,False
'2018-01-19T07:08:00',89.279,89.285,89.273,89.285,67.06,89.293,89.296,89.286,89.296,105.79,True
'2018-01-19T07:09:00',89.285,89.285,89.277,89.277,72.39,89.298,89.298,89.29,89.29,100.64,False
'2018-01-19T07:10:00',89.278,89.278,89.255,89.255,96.7,89.29,89.29,89.268,89.268,147.87,False
'2018-01-19T07:11:00',89.256,89.278,89.256,89.276,153.16,89.268,89.29,89.268,89.29,148.91,False
'2018-01-19T07:12:00',89.276,89.277,89.265,89.271,133.19,89.289,89.289,89.278,89.283,136.99,False
'2018-01-19T07:13:00',89.271,89.273,89.262,89.273,71.4,89.283,89.284,89.275,89.284,71.04,True
'2018-01-19T07:14:00',89.271,89.274,89.262,89.273,138.85,89.284,89.284,89.276,89.284,108.88,True
'2018-01-19T07:15:00',89.274,89.275,89.265,89.266,53.82,89.284,89.284,89.277,89.277,74.9,False
'2018-01-19T07:16:00',89.266,89.275,89.263,89.263,70.57,89.277,89.284,89.274,89.274,76.38,False
'2018-01-19T07:17:00',89.263,89.271,89.263,89.267,61.68,89.274,89.281,89.274,89.28,73.55,True
'2018-01-19T07:18:00',89.267,89.271,89.265,89.269,76.4,89.28,89.282,89.277,89.281,69.58,True
'2018-01-19T07:19:00',89.272,89.279,89.272,89.277,37.82,89.283,89.289,89.283,89.288,40.69,True
'2018-01-19T07:20:00',89.277,89.282,89.277,89.28,50.95,89.289,89.293,89.288,89.293,59.17,False
'2018-01-19T07:21:00',89.281,89.281,89.277,89.28,27.72,89.292,89.292,89.291,89.292,62.58,True
'2018-01-19T07:22:00',89.28,89.283,89.274,89.28,44.19,89.292,89.294,89.288,89.293,61.28,True
'2018-01-19T07:23:00',89.281,89.284,89.277,89.282,73.55,89.293,89.295,89.289,89.294,80.5,False
'2018-01-19T07:24:00',89.281,89.283,89.278,89.283,63.94,89.294,89.297,89.29,89.297,91.93,True
'2018-01-19T07:25:00',89.283,89.285,89.28,89.28,57.18,89.297,89.297,89.293,89.293,101.29,False
'2018-01-19T07:26:00',89.279,89.283,89.269,89.27,81.28,89.293,89.294,89.283,89.283,138.32,False
'2018-01-19T07:27:00',89.27,89.274,89.268,89.268,35.2,89.283,89.286,89.28,89.281,60.7,True
'2018-01-19T07:28:00',89.269,89.275,89.269,89.273,46.34,89.281,89.285,89.281,89.284,56.93,True
'2018-01-19T07:29:00',89.273,89.276,89.27,89.275,52.7,89.284,89.287,89.282,89.287,70.88,False
'2018-01-19T07:30:00',89.274,89.276,89.268,89.269,187.06,89.287,89.287,89.281,89.282,310.49,False
'2018-01-19T07:31:00',89.269,89.276,89.267,89.271,144.6,89.282,89.287,89.28,89.282,229.64,True
'2018-01-19T07:32:00',89.271,89.282,89.271,89.28,59.68,89.282,89.294,89.282,89.292,72.7,False
'2018-01-19T07:33:00',89.281,89.282,89.274,89.277,84.54,89.292,89.294,89.287,89.288,134.48,True
'2018-01-19T07:34:00',89.277,89.283,89.277,89.277,81.32,89.288,89.293,89.288,89.29,118.09,True
'2018-01-19T07:35:00',89.278,89.285,89.277,89.285,82.05,89.29,89.296,89.289,89.296,151.96,False
'2018-01-19T07:36:00',89.284,89.284,89.278,89.283,60.09,89.295,89.295,89.289,89.293,79.4,False
'2018-01-19T07:37:00',89.283,89.283,89.274,89.278,54.59,89.293,89.293,89.287,89.288,72.77,False
'2018-01-19T07:38:00',89.278,89.278,89.271,89.273,63.58,89.289,89.289,89.283,89.285,69.3,True
'2018-01-19T07:39:00',89.275,89.282,89.275,89.279,58.54,89.286,89.294,89.286,89.29,105.13,True
'2018-01-19T07:40:00',89.277,89.289,89.277,89.284,134.75,89.29,89.302,89.29,89.296,219.57,False
'2018-01-19T07:41:00',89.282,89.285,89.276,89.277,80.44,89.293,89.297,89.288,89.291,131.76,False
'2018-01-19T07:42:00',89.278,89.28,89.263,89.266,90.66,89.291,89.291,89.277,89.279,175.01,False
'2018-01-19T07:43:00',89.266,89.268,89.248,89.249,121.1,89.279,89.281,89.26,89.261,195.32,False
'2018-01-19T07:44:00',89.249,89.25,89.241,89.245,92.9,89.261,89.263,89.254,89.257,89.44,True
'2018-01-19T07:45:00',89.245,89.255,89.237,89.246,151.99,89.257,89.267,89.248,89.26,184.63,True
'2018-01-19T07:46:00',89.248,89.257,89.248,89.257,97.64,89.261,89.271,89.261,89.268,162.75,True
'2018-01-19T07:47:00',89.257,89.267,89.255,89.258,114.26,89.269,89.279,89.269,89.27,134.8,False
'2018-01-19T07:48:00',89.258,89.258,89.239,89.248,108.55,89.27,89.27,89.254,89.26,169.57,False
'2018-01-19T07:49:00',89.248,89.255,89.247,89.251,108.11,89.26,89.267,89.26,89.264,179.83,False
'2018-01-19T07:50:00',89.251,89.253,89.24,89.24,109.25,89.264,89.264,89.252,89.252,170.15,False
'2018-01-19T07:51:00',89.24,89.24,89.217,89.221,163.65,89.252,89.252,89.23,89.232,229.54,False
'2018-01-19T07:52:00',89.222,89.226,89.218,89.223,100.63,89.232,89.238,89.231,89.234,117.57,False
'2018-01-19T07:53:00',89.223,89.224,89.213,89.215,70.29,89.236,89.236,89.226,89.226,98.62,False
'2018-01-19T07:54:00',89.217,89.222,89.214,89.221,85.13,89.228,89.232,89.227,89.232,88.73,True
'2018-01-19T07:55:00',89.223,89.236,89.207,89.215,166.71,89.233,89.246,89.22,89.228,142.3,False
'2018-01-19T07:56:00',89.215,89.226,89.21,89.214,177.01,89.228,89.236,89.223,89.225,229.49,False
'2018-01-19T07:57:00',89.215,89.225,89.211,89.223,184.83,89.225,89.237,89.225,89.234,211.74,True
'2018-01-19T07:58:00',89.223,89.226,89.215,89.22,99.28,89.236,89.238,89.227,89.232,135.44,True
'2018-01-19T07:59:00',89.22,89.229,89.214,89.216,151.5,89.232,89.24,89.227,89.227,237.87,True
'2018-01-19T08:00:00',89.215,89.241,89.214,89.231,182.16,89.227,89.252,89.227,89.243,237.1,False
'2018-01-19T08:01:00',89.231,89.236,89.224,89.225,149.49,89.244,89.248,89.235,89.237,313.22,False
'2018-01-19T08:02:00',89.226,89.234,89.219,89.219,97.42,89.237,89.246,89.23,89.231,193.72,False
'2018-01-19T08:03:00',89.219,89.229,89.216,89.219,61.16,89.231,89.24,89.228,89.23,133.86,False
'2018-01-19T08:04:00',89.218,89.223,89.211,89.214,152.1,89.23,89.235,89.224,89.225,201.46,False
'2018-01-19T08:05:00',89.214,89.22,89.207,89.216,194.61,89.225,89.231,89.218,89.227,290.04,True
'2018-01-19T08:06:00',89.214,89.221,89.211,89.212,133.88,89.226,89.232,89.223,89.224,156.11,False
'2018-01-19T08:07:00',89.211,89.216,89.197,89.209,165.31,89.224,89.226,89.21,89.22,228.47,False
'2018-01-19T08:08:00',89.208,89.208,89.169,89.179,232.06,89.22,89.22,89.182,89.191,281.22,False
'2018-01-19T08:09:00',89.177,89.195,89.175,89.192,146.73,89.189,89.206,89.187,89.205,217.42,True
'2018-01-19T08:10:00',89.191,89.199,89.179,89.198,175.4,89.203,89.21,89.193,89.209,242.94,True
'2018-01-19T08:11:00',89.194,89.202,89.191,89.191,94.07,89.208,89.212,89.203,89.203,206.72,True
'2018-01-19T08:12:00',89.191,89.211,89.191,89.204,123.61,89.203,89.221,89.203,89.216,233.49,True
'2018-01-19T08:13:00',89.204,89.222,89.202,89.222,141.97,89.214,89.233,89.213,89.233,251.0,True
'2018-01-19T08:14:00',89.223,89.223,89.196,89.197,133.36,89.233,89.233,89.208,89.209,191.97,False
'2018-01-19T08:15:00',89.199,89.207,89.197,89.198,112.88,89.209,89.218,89.208,89.208,179.81,False
'2018-01-19T08:16:00',89.198,89.198,89.188,89.194,116.62,89.208,89.208,89.201,89.205,209.37,True
'2018-01-19T08:17:00',89.194,89.2,89.189,89.189,120.2,89.205,89.21,89.201,89.201,150.2,False
'2018-01-19T08:18:00',89.19,89.192,89.182,89.189,75.28,89.201,89.202,89.194,89.2,130.55,True
'2018-01-19T08:19:00',89.19,89.193,89.181,89.182,75.17,89.201,89.202,89.194,89.194,106.14,False
'2018-01-19T08:20:00',89.182,89.188,89.17,89.179,181.83,89.194,89.197,89.182,89.19,262.13,False
'2018-01-19T08:21:00',89.18,89.185,89.165,89.171,102.67,89.19,89.195,89.176,89.18,210.37,False
'2018-01-19T08:22:00',89.167,89.167,89.146,89.148,100.04,89.178,89.178,89.157,89.157,155.65,False
'2018-01-19T08:23:00',89.149,89.15,89.135,89.138,134.85,89.157,89.161,89.145,89.15,225.69,False
'2018-01-19T08:24:00',89.137,89.138,89.129,89.136,132.45,89.148,89.148,89.141,89.146,138.99,False
'2018-01-19T08:25:00',89.136,89.137,89.126,89.132,82.79,89.146,89.148,89.138,89.141,98.88,True
'2018-01-19T08:26:00',89.132,89.143,89.122,89.141,160.57,89.143,89.154,89.133,89.152,170.92,True
'2018-01-19T08:27:00',89.141,89.157,89.141,89.157,119.75,89.152,89.166,89.152,89.166,133.71,True
'2018-01-19T08:28:00',89.157,89.164,89.144,89.151,142.59,89.166,89.175,89.157,89.163,219.08,False
'2018-01-19T08:29:00',89.153,89.155,89.133,89.143,158.29,89.163,89.166,89.145,89.154,270.93,False
'2018-01-19T08:30:00',89.143,89.155,89.139,89.143,103.64,89.154,89.165,89.15,89.152,183.24,False
'2018-01-19T08:31:00',89.144,89.147,89.136,89.137,127.67,89.154,89.157,89.147,89.147,210.32,True
'2018-01-19T08:32:00',89.137,89.15,89.135,89.142,97.79,89.147,89.159,89.144,89.153,211.64,True
'2018-01-19T08:33:00',89.142,89.162,89.14,89.158,107.65,89.152,89.171,89.151,89.168,281.98,True
'2018-01-19T08:34:00',89.158,89.182,89.155,89.179,113.2,89.168,89.187,89.166,89.185,207.66,True
'2018-01-19T08:35:00',89.179,89.201,89.167,89.176,193.47,89.185,89.212,89.177,89.186,285.88,False
'2018-01-19T08:36:00',89.178,89.188,89.177,89.182,94.49,89.186,89.198,89.186,89.191,209.02,False
'2018-01-19T08:37:00',89.183,89.184,89.161,89.163,113.82,89.192,89.194,89.172,89.173,225.07,False
'2018-01-19T08:38:00',89.163,89.169,89.153,89.156,103.31,89.174,89.179,89.164,89.166,205.38,False
'2018-01-19T08:39:00',89.155,89.159,89.134,89.137,91.61,89.166,89.168,89.145,89.148,254.84,False
'2018-01-19T08:40:00',89.138,89.138,89.121,89.126,123.22,89.148,89.148,89.131,89.136,202.12,False
'2018-01-19T08:41:00',89.125,89.129,89.111,89.112,81.92,89.135,89.137,89.121,89.123,145.55,False
'2018-01-19T08:42:00',89.112,89.12,89.107,89.114,61.59,89.123,89.129,89.117,89.124,106.24,True
'2018-01-19T08:43:00',89.114,89.128,89.108,89.12,125.08,89.124,89.135,89.118,89.129,180.99,False
'2018-01-19T08:44:00',89.118,89.122,89.111,89.118,101.4,89.129,89.132,89.123,89.129,138.08,True
'2018-01-19T08:45:00',89.119,89.13,89.119,89.127,103.54,89.13,89.14,89.13,89.136,226.53,True
'2018-01-19T08:46:00',89.127,89.133,89.124,89.131,93.57,89.136,89.141,89.134,89.139,152.0,True
'2018-01-19T08:47:00',89.129,89.15,89.127,89.15,87.06,89.139,89.158,89.137,89.158,85.76,True
'2018-01-19T08:48:00',89.15,89.16,89.144,89.154,120.31,89.158,89.169,89.155,89.165,160.43,True
'2018-01-19T08:49:00',89.154,89.171,89.154,89.165,115.08,89.165,89.18,89.165,89.174,180.65,True
'2018-01-19T08:50:00',89.164,89.173,89.159,89.165,110.3,89.174,89.181,89.17,89.175,213.52,False
'2018-01-19T08:51:00',89.165,89.167,89.156,89.159,93.03,89.175,89.176,89.167,89.171,146.46,False
'2018-01-19T08:52:00',89.158,89.16,89.145,89.145,78.54,89.171,89.171,89.155,89.155,163.98,False
'2018-01-19T08:53:00',89.144,89.144,89.121,89.121,84.52,89.155,89.155,89.131,89.131,173.01,False
'2018-01-19T08:54:00',89.123,89.128,89.117,89.117,87.77,89.131,89.138,89.129,89.129,144.3,False
'2018-01-19T08:55:00',89.118,89.123,89.1,89.102,73.2,89.129,89.132,89.111,89.112,195.81,False
'2018-01-19T08:56:00',89.101,89.112,89.081,89.093,186.81,89.11,89.122,89.093,89.102,230.79,False
'2018-01-19T08:57:00',89.093,89.098,89.082,89.091,163.51,89.102,89.107,89.093,89.101,234.78,True
'2018-01-19T08:58:00',89.092,89.104,89.088,89.088,176.83,89.101,89.112,89.099,89.099,201.11,False
'2018-01-19T08:59:00',89.088,89.09,89.071,89.086,173.35,89.099,89.099,89.083,89.095,235.11,True
'2018-01-19T09:00:00',89.086,89.093,89.073,89.074,181.57,89.095,89.102,89.084,89.085,221.99,False
'2018-01-19T09:01:00',89.075,89.08,89.063,89.068,166.98,89.085,89.088,89.074,89.078,226.1,True
'2018-01-19T09:02:00',89.069,89.088,89.062,89.079,147.07,89.078,89.096,89.074,89.088,126.59,False
'2018-01-19T09:03:00',89.079,89.083,89.074,89.08,50.08,89.088,89.091,89.086,89.09,62.28,True
'2018-01-19T09:04:00',89.08,89.095,89.08,89.09,100.6,89.09,89.103,89.09,89.101,124.01,True
'2018-01-19T09:05:00',89.09,89.098,89.085,89.09,114.01,89.101,89.107,89.097,89.1,131.38,False
'2018-01-19T09:06:00',89.09,89.092,89.074,89.075,144.78,89.1,89.102,89.084,89.085,146.2,False
'2018-01-19T09:07:00',89.075,89.078,89.058,89.058,219.0,89.085,89.086,89.069,89.069,226.63,False
'2018-01-19T09:08:00',89.057,89.058,89.036,89.041,130.05,89.068,89.068,89.048,89.052,255.21,False
'2018-01-19T09:09:00',89.045,89.056,89.039,89.056,114.88,89.052,89.067,89.05,89.067,201.44,True
'2018-01-19T09:10:00',89.056,89.071,89.054,89.064,150.11,89.067,89.082,89.064,89.073,285.29,False
'2018-01-19T09:11:00',89.064,89.069,89.05,89.053,88.44,89.073,89.078,89.062,89.063,141.46,False
'2018-01-19T09:12:00',89.055,89.061,89.051,89.055,127.82,89.065,89.071,89.062,89.067,141.93,False
'2018-01-19T09:13:00',89.055,89.058,89.049,89.052,80.38,89.067,89.068,89.061,89.062,71.91,True
'2018-01-19T09:14:00',89.054,89.058,89.051,89.057,74.27,89.062,89.07,89.062,89.067,82.14,True
'2018-01-19T09:15:00',89.057,89.072,89.057,89.068,131.99,89.068,89.081,89.068,89.08,173.41,True
'2018-01-19T09:16:00',89.068,89.078,89.066,89.075,127.0,89.08,89.087,89.078,89.086,222.33,True
'2018-01-19T09:17:00',89.076,89.079,89.065,89.073,105.11,89.086,89.089,89.076,89.084,166.67,True
'2018-01-19T09:18:00',89.072,89.087,89.072,89.083,108.92,89.084,89.097,89.084,89.09,215.11,False
'2018-01-19T09:19:00',89.082,89.082,89.07,89.077,106.66,89.09,89.09,89.081,89.088,207.7,False
'2018-01-19T09:20:00',89.076,89.081,89.069,89.073,113.14,89.088,89.09,89.08,89.084,174.77,True
'2018-01-19T09:21:00',89.075,89.097,89.075,89.095,86.21,89.084,89.106,89.084,89.105,110.03,False
'2018-01-19T09:22:00',89.097,89.097,89.087,89.095,79.66,89.105,89.106,89.098,89.106,91.28,True
'2018-01-19T09:23:00',89.099,89.112,89.098,89.105,70.9,89.108,89.121,89.108,89.117,127.32,False
'2018-01-19T09:24:00',89.105,89.111,89.09,89.09,108.38,89.117,89.121,89.101,89.101,296.63,False
'2018-01-19T09:25:00',89.089,89.092,89.079,89.084,80.1,89.1,89.1,89.088,89.094,172.78,False
'2018-01-19T09:26:00',89.086,89.091,89.08,89.087,84.55,89.096,89.102,89.091,89.098,143.81,False
'2018-01-19T09:27:00',89.088,89.091,89.073,89.091,76.78,89.098,89.101,89.084,89.101,80.37,True
'2018-01-19T09:28:00',89.092,89.102,89.065,89.085,223.4,89.101,89.112,89.076,89.097,255.12,False
'2018-01-19T09:29:00',89.086,89.092,89.049,89.052,206.37,89.097,89.1,89.058,89.058,309.64,True
'2018-01-19T09:30:00',89.052,89.106,89.048,89.099,189.0,89.058,89.11,89.055,89.104,320.28,True
'2018-01-19T09:31:00',89.099,89.118,89.087,89.103,164.5,89.104,89.123,89.094,89.11,337.22,True
'2018-01-19T09:32:00',89.104,89.118,89.101,89.106,148.62,89.11,89.126,89.11,89.114,222.71,False
'2018-01-19T09:33:00',89.107,89.115,89.083,89.086,151.09,89.114,89.122,89.094,89.097,197.15,False
'2018-01-19T09:34:00',89.087,89.108,89.083,89.106,131.81,89.097,89.115,89.094,89.114,160.0,False
'2018-01-19T09:35:00',89.104,89.106,89.085,89.087,99.1,89.114,89.114,89.097,89.098,151.42,False
'2018-01-19T09:36:00',89.087,89.095,89.081,89.081,103.14,89.098,89.105,89.092,89.092,144.8,True
'2018-01-19T09:37:00',89.079,89.102,89.077,89.097,149.95,89.09,89.112,89.088,89.108,177.53,False
'2018-01-19T09:38:00',89.097,89.101,89.086,89.086,97.26,89.108,89.109,89.097,89.097,133.42,False
'2018-01-19T09:39:00',89.089,89.1,89.088,89.096,136.25,89.097,89.109,89.097,89.106,149.59,True
'2018-01-19T09:40:00',89.097,89.119,89.097,89.119,140.34,89.106,89.127,89.106,89.127,149.75,False
'2018-01-19T09:41:00',89.119,89.119,89.108,89.109,97.02,89.127,89.127,89.119,89.12,108.49,True
'2018-01-19T09:42:00',89.11,89.133,89.106,89.124,114.92,89.12,89.141,89.117,89.13,207.97,False
'2018-01-19T09:43:00',89.121,89.124,89.102,89.102,127.23,89.13,89.132,89.112,89.112,189.59,False
'2018-01-19T09:44:00',89.102,89.104,89.065,89.067,205.52,89.112,89.112,89.076,89.077,273.01,False
'2018-01-19T09:45:00',89.065,89.077,89.05,89.077,172.36,89.077,89.083,89.06,89.083,255.51,True
'2018-01-19T09:46:00',89.078,89.102,89.075,89.092,139.5,89.084,89.108,89.083,89.101,250.57,True
'2018-01-19T09:47:00',89.089,89.109,89.089,89.093,92.0,89.097,89.116,89.097,89.1,208.18,True
'2018-01-19T09:48:00',89.093,89.112,89.093,89.105,96.75,89.1,89.119,89.1,89.113,197.25,False
'2018-01-19T09:49:00',89.103,89.108,89.099,89.104,59.5,89.112,89.115,89.106,89.112,124.11,False
'2018-01-19T09:50:00',89.105,89.105,89.094,89.094,57.62,89.112,89.112,89.1,89.102,87.36,True
'2018-01-19T09:51:00',89.095,89.111,89.089,89.111,93.87,89.102,89.117,89.097,89.117,139.38,True
'2018-01-19T09:52:00',89.111,89.118,89.101,89.114,121.56,89.118,89.127,89.113,89.122,155.99,False
'2018-01-19T09:53:00',89.112,89.114,89.097,89.103,99.03,89.122,89.123,89.108,89.114,124.98,True
'2018-01-19T09:54:00',89.104,89.131,89.104,89.116,111.32,89.114,89.14,89.114,89.125,140.43,False
'2018-01-19T09:55:00',89.116,89.123,89.109,89.116,98.69,89.125,89.132,89.119,89.127,164.44,True
'2018-01-19T09:56:00',89.115,89.13,89.11,89.128,85.29,89.126,89.141,89.121,89.138,117.25,False
'2018-01-19T09:57:00',89.126,89.128,89.08,89.088,141.28,89.138,89.138,89.09,89.099,232.2,False
'2018-01-19T09:58:00',89.091,89.108,89.081,89.103,225.46,89.099,89.117,89.092,89.115,270.4,True
'2018-01-19T09:59:00',89.103,89.12,89.1,89.118,134.47,89.114,89.132,89.109,89.131,186.32,False
'2018-01-19T10:00:00',89.118,89.118,89.082,89.085,202.35,89.127,89.129,89.093,89.093,230.81,False
'2018-01-19T10:01:00',89.085,89.117,89.085,89.095,143.23,89.094,89.126,89.094,89.106,235.05,False
'2018-01-19T10:02:00',89.095,89.109,89.091,89.1,113.65,89.106,89.116,89.102,89.11,178.29,True
'2018-01-19T10:03:00',89.1,89.112,89.09,89.111,192.55,89.109,89.122,89.101,89.121,304.82,True
'2018-01-19T10:04:00',89.112,89.118,89.099,89.105,100.14,89.121,89.126,89.11,89.115,163.14,False
'2018-01-19T10:05:00',89.103,89.11,89.094,89.097,128.18,89.114,89.119,89.105,89.108,172.73,False
'2018-01-19T10:06:00',89.098,89.108,89.09,89.105,109.66,89.107,89.115,89.099,89.114,119.76,True
'2018-01-19T10:07:00',89.108,89.129,89.105,89.119,111.41,89.114,89.137,89.114,89.13,135.99,False
'2018-01-19T10:08:00',89.12,89.122,89.106,89.106,127.84,89.13,89.132,89.115,89.115,206.13,False
'2018-01-19T10:09:00',89.104,89.115,89.099,89.106,101.76,89.115,89.124,89.109,89.116,173.18,False
'2018-01-19T10:10:00',89.107,89.111,89.103,89.109,99.27,89.116,89.121,89.114,89.12,148.1,True
'2018-01-19T10:11:00',89.111,89.113,89.101,89.112,83.4,89.12,89.123,89.112,89.123,109.33,True
'2018-01-19T10:12:00',89.111,89.115,89.103,89.115,53.7,89.123,89.124,89.113,89.124,73.53,True
'2018-01-19T10:13:00',89.116,89.121,89.113,89.119,127.88,89.124,89.13,89.123,89.13,160.51,False
'2018-01-19T10:14:00',89.12,89.12,89.107,89.11,85.64,89.13,89.13,89.119,89.119,152.67,False
'2018-01-19T10:15:00',89.108,89.11,89.102,89.109,85.64,89.119,89.119,89.113,89.119,134.95,True
'2018-01-19T10:16:00',89.108,89.113,89.104,89.108,104.44,89.119,89.121,89.115,89.118,134.92,True
'2018-01-19T10:17:00',89.108,89.113,89.104,89.11,98.77,89.118,89.123,89.115,89.12,111.84,True
'2018-01-19T10:18:00',89.11,89.114,89.105,89.11,119.32,89.119,89.123,89.115,89.121,183.83,True
'2018-01-19T10:19:00',89.11,89.123,89.11,89.12,89.73,89.121,89.133,89.12,89.131,124.71,False
'2018-01-19T10:20:00',89.121,89.122,89.111,89.113,85.91,89.131,89.133,89.122,89.122,143.62,True
'2018-01-19T10:21:00',89.113,89.146,89.108,89.142,164.3,89.123,89.155,89.12,89.152,179.88,True
'2018-01-19T10:22:00',89.143,89.149,89.138,89.146,102.39,89.152,89.158,89.149,89.152,132.62,True
'2018-01-19T10:23:00',89.146,89.171,89.144,89.159,98.79,89.152,89.181,89.151,89.17,156.55,False
'2018-01-19T10:24:00',89.159,89.166,89.135,89.159,222.37,89.17,89.174,89.146,89.17,257.33,True
'2018-01-19T10:25:00',89.16,89.178,89.16,89.17,136.57,89.171,89.188,89.17,89.18,192.99,False
'2018-01-19T10:26:00',89.17,89.178,89.166,89.174,154.09,89.181,89.187,89.176,89.183,108.37,True
'2018-01-19T10:27:00',89.176,89.188,89.176,89.177,92.41,89.183,89.196,89.183,89.188,95.49,False
'2018-01-19T10:28:00',89.177,89.177,89.169,89.175,111.61,89.187,89.187,89.18,89.182,170.39,False
'2018-01-19T10:29:00',89.174,89.174,89.159,89.164,145.58,89.182,89.183,89.172,89.176,231.57,False
'2018-01-19T10:30:00',89.164,89.167,89.155,89.158,172.76,89.176,89.178,89.167,89.169,249.33,False
'2018-01-19T10:31:00',89.157,89.158,89.138,89.143,155.49,89.168,89.168,89.149,89.155,259.3,False
'2018-01-19T10:32:00',89.144,89.156,89.142,89.151,123.94,89.155,89.165,89.153,89.159,174.26,True
'2018-01-19T10:33:00',89.151,89.161,89.148,89.156,128.25,89.16,89.171,89.16,89.167,186.64,False
'2018-01-19T10:34:00',89.155,89.161,89.153,89.156,79.66,89.167,89.171,89.165,89.167,118.86,False
'2018-01-19T10:35:00',89.156,89.158,89.135,89.135,141.23,89.167,89.167,89.145,89.145,175.0,True
'2018-01-19T10:36:00',89.137,89.163,89.134,89.144,187.22,89.145,89.17,89.145,89.154,342.14,False
'2018-01-19T10:37:00',89.144,89.156,89.138,89.148,103.13,89.154,89.164,89.15,89.157,123.56,False
'2018-01-19T10:38:00',89.147,89.154,89.139,89.147,121.11,89.157,89.162,89.15,89.158,146.65,True
'2018-01-19T10:39:00',89.146,89.161,89.139,89.158,140.12,89.157,89.171,89.149,89.167,238.13,True
'2018-01-19T10:40:00',89.159,89.162,89.148,89.161,166.07,89.167,89.173,89.159,89.171,215.1,True
'2018-01-19T10:41:00',89.161,89.164,89.151,89.156,127.85,89.171,89.175,89.161,89.168,187.46,True
'2018-01-19T10:42:00',89.156,89.167,89.154,89.159,135.07,89.166,89.177,89.166,89.17,195.07,False
'2018-01-19T10:43:00',89.159,89.163,89.137,89.137,119.15,89.169,89.173,89.148,89.148,185.43,False
'2018-01-19T10:44:00',89.138,89.14,89.131,89.136,65.06,89.148,89.148,89.14,89.146,93.74,True
'2018-01-19T10:45:00',89.136,89.146,89.129,89.135,162.77,89.146,89.155,89.139,89.145,228.84,False
'2018-01-19T10:46:00',89.137,89.141,89.127,89.132,121.39,89.145,89.15,89.14,89.141,187.78,False
'2018-01-19T10:47:00',89.132,89.137,89.126,89.137,71.25,89.141,89.147,89.138,89.147,96.6,True
'2018-01-19T10:48:00',89.136,89.153,89.134,89.148,116.0,89.147,89.163,89.145,89.156,169.82,False
'2018-01-19T10:49:00',89.147,89.148,89.137,89.148,100.51,89.156,89.157,89.149,89.157,144.81,True
'2018-01-19T10:50:00',89.147,89.159,89.142,89.157,69.44,89.157,89.167,89.153,89.167,113.98,True
'2018-01-19T10:51:00',89.156,89.163,89.153,89.163,83.29,89.167,89.173,89.164,89.173,92.14,True
'2018-01-19T10:52:00',89.163,89.165,89.153,89.153,74.82,89.173,89.173,89.163,89.163,102.76,False
'2018-01-19T10:53:00',89.15,89.154,89.145,89.148,85.42,89.162,89.163,89.157,89.16,104.51,False
'2018-01-19T10:54:00',89.148,89.154,89.143,89.152,72.42,89.159,89.163,89.154,89.161,165.8,True
'2018-01-19T10:55:00',89.152,89.162,89.146,89.154,101.82,89.161,89.17,89.157,89.163,162.95,False
'2018-01-19T10:56:00',89.153,89.155,89.144,89.144,58.44,89.163,89.164,89.156,89.156,89.13,False
'2018-01-19T10:57:00',89.145,89.146,89.141,89.144,52.57,89.156,89.156,89.152,89.154,77.15,True
'2018-01-19T10:58:00',89.143,89.15,89.134,89.134,59.04,89.154,89.161,89.144,89.144,91.18,False
'2018-01-19T10:59:00',89.135,89.148,89.132,89.14,105.36,89.144,89.157,89.143,89.152,160.31,False
'2018-01-19T11:00:00',89.137,89.139,89.129,89.133,98.66,89.149,89.149,89.141,89.144,112.06,False
'2018-01-19T11:01:00',89.134,89.134,89.125,89.128,74.64,89.145,89.145,89.137,89.139,114.02,False
'2018-01-19T11:02:00',89.129,89.129,89.118,89.12,74.92,89.139,89.139,89.129,89.132,89.03,False
'2018-01-19T11:03:00',89.12,89.12,89.103,89.109,126.11,89.132,89.132,89.115,89.12,150.43,False
'2018-01-19T11:04:00',89.11,89.11,89.096,89.103,73.85,89.12,89.12,89.107,89.114,115.02,False
'2018-01-19T11:05:00',89.102,89.108,89.097,89.097,93.81,89.114,89.117,89.109,89.109,139.19,False
'2018-01-19T11:06:00',89.097,89.107,89.094,89.106,52.72,89.108,89.117,89.105,89.117,108.4,True
'2018-01-19T11:07:00',89.106,89.114,89.102,89.113,65.32,89.117,89.123,89.113,89.123,97.86,True
'2018-01-19T11:08:00',89.113,89.116,89.105,89.113,63.33,89.123,89.125,89.117,89.122,98.28,False
'2018-01-19T11:09:00',89.113,89.116,89.101,89.105,86.94,89.122,89.125,89.113,89.116,181.6,False
'2018-01-19T11:10:00',89.105,89.114,89.102,89.102,119.26,89.116,89.123,89.113,89.113,122.94,False
'2018-01-19T11:11:00',89.103,89.107,89.091,89.104,66.18,89.113,89.116,89.102,89.114,107.38,True
'2018-01-19T11:12:00',89.106,89.125,89.106,89.123,75.18,89.115,89.134,89.115,89.133,88.62,True
'2018-01-19T11:13:00',89.124,89.125,89.119,89.119,60.04,89.134,89.135,89.13,89.13,81.9,True
'2018-01-19T11:14:00',89.119,89.131,89.118,89.131,79.04,89.13,89.141,89.129,89.141,114.2,True
'2018-01-19T11:15:00',89.131,89.144,89.13,89.143,93.4,89.142,89.154,89.142,89.153,110.51,True
'2018-01-19T11:16:00',89.143,89.154,89.137,89.154,71.43,89.153,89.163,89.146,89.163,124.46,True
'2018-01-19T11:17:00',89.154,89.156,89.139,89.14,66.77,89.165,89.166,89.15,89.15,117.92,False
'2018-01-19T11:18:00',89.138,89.141,89.134,89.14,76.04,89.149,89.151,89.145,89.15,93.87,False
'2018-01-19T11:19:00',89.139,89.141,89.129,89.129,114.99,89.15,89.151,89.138,89.138,163.8,False
'2018-01-19T11:20:00',89.126,89.132,89.124,89.13,151.95,89.137,89.141,89.135,89.138,122.74,True
'2018-01-19T11:21:00',89.13,89.133,89.114,89.123,101.47,89.138,89.141,89.125,89.132,107.07,False
'2018-01-19T11:22:00',89.124,89.124,89.112,89.112,70.91,89.132,89.132,89.121,89.121,105.31,True
'2018-01-19T11:23:00',89.112,89.126,89.112,89.115,59.91,89.122,89.134,89.122,89.126,80.38,False
'2018-01-19T11:24:00',89.114,89.115,89.107,89.111,90.88,89.126,89.126,89.117,89.121,127.08,True
'2018-01-19T11:25:00',89.111,89.127,89.111,89.127,131.81,89.121,89.134,89.121,89.134,152.92,False
'2018-01-19T11:26:00',89.127,89.127,89.105,89.111,72.43,89.134,89.134,89.116,89.122,130.09,False
'2018-01-19T11:27:00',89.111,89.117,89.103,89.117,62.57,89.122,89.125,89.114,89.125,80.18,True
'2018-01-19T11:28:00',89.118,89.121,89.11,89.11,56.29,89.125,89.13,89.12,89.12,74.88,False
'2018-01-19T11:29:00',89.109,89.113,89.1,89.101,63.77,89.12,89.123,89.111,89.111,84.5,False
'2018-01-19T11:30:00',89.101,89.104,89.073,89.076,121.37,89.111,89.112,89.082,89.087,128.33,False
'2018-01-19T11:31:00',89.077,89.086,89.077,89.083,75.27,89.087,89.092,89.087,89.092,63.21,True
'2018-01-19T11:32:00',89.084,89.094,89.084,89.094,69.15,89.092,89.103,89.092,89.103,70.57,True
'2018-01-19T11:33:00',89.093,89.104,89.087,89.104,116.84,89.103,89.114,89.099,89.114,99.38,True
'2018-01-19T11:34:00',89.102,89.109,89.101,89.106,75.03,89.113,89.119,89.111,89.117,76.17,True
'2018-01-19T11:35:00',89.106,89.119,89.106,89.113,82.64,89.116,89.127,89.116,89.123,84.73,False
'2018-01-19T11:36:00',89.111,89.115,89.108,89.114,70.25,89.122,89.124,89.12,89.124,72.67,True
'2018-01-19T11:37:00',89.115,89.123,89.113,89.12,97.02,89.124,89.131,89.124,89.13,62.7,False
'2018-01-19T11:38:00',89.119,89.122,89.116,89.118,60.28,89.129,89.132,89.127,89.128,54.09,False
'2018-01-19T11:39:00',89.119,89.121,89.114,89.119,64.67,89.128,89.131,89.125,89.129,89.64,True
'2018-01-19T11:40:00',89.12,89.125,89.115,89.125,83.91,89.129,89.132,89.126,89.132,109.1,True
'2018-01-19T11:41:00',89.126,89.135,89.125,89.131,73.36,89.132,89.142,89.132,89.139,171.33,True
'2018-01-19T11:42:00',89.13,89.145,89.13,89.142,78.81,89.139,89.154,89.138,89.15,152.56,False
'2018-01-19T11:43:00',89.143,89.143,89.131,89.136,80.94,89.15,89.152,89.141,89.145,159.69,True
'2018-01-19T11:44:00',89.138,89.154,89.135,89.152,77.66,89.145,89.162,89.144,89.161,119.7,True
'2018-01-19T11:45:00',89.153,89.158,89.147,89.154,84.93,89.161,89.167,89.158,89.162,125.43,False
'2018-01-19T11:46:00',89.153,89.156,89.144,89.144,80.27,89.162,89.166,89.154,89.154,120.72,False
'2018-01-19T11:47:00',89.144,89.151,89.139,89.141,100.76,89.154,89.16,89.15,89.152,150.83,False
'2018-01-19T11:48:00',89.141,89.142,89.13,89.134,92.64,89.152,89.152,89.14,89.144,134.11,False
'2018-01-19T11:49:00',89.134,89.135,89.123,89.132,82.87,89.145,89.145,89.134,89.141,116.85,False
'2018-01-19T11:50:00',89.129,89.133,89.118,89.131,160.97,89.14,89.143,89.129,89.14,221.19,True
'2018-01-19T11:51:00',89.131,89.141,89.126,89.141,122.07,89.141,89.15,89.137,89.15,183.03,True
'2018-01-19T11:52:00',89.141,89.142,89.129,89.133,100.6,89.15,89.152,89.14,89.142,130.67,True
'2018-01-19T11:53:00',89.134,89.144,89.133,89.135,89.01,89.142,89.154,89.142,89.144,141.48,False
'2018-01-19T11:54:00',89.134,89.135,89.124,89.126,71.42,89.144,89.144,89.133,89.133,85.25,False
'2018-01-19T11:55:00',89.125,89.127,89.115,89.115,69.92,89.133,89.135,89.127,89.127,119.52,True
'2018-01-19T11:56:00',89.115,89.129,89.115,89.127,121.55,89.127,89.139,89.127,89.138,147.92,False
'2018-01-19T11:57:00',89.127,89.127,89.118,89.123,98.85,89.138,89.138,89.129,89.132,127.14,True
'2018-01-19T11:58:00',89.124,89.134,89.117,89.134,126.36,89.132,89.144,89.128,89.144,129.54,True
'2018-01-19T11:59:00',89.134,89.139,89.114,89.116,106.99,89.144,89.148,89.125,89.125,123.96,False
'2018-01-19T12:00:00',89.116,89.135,89.113,89.133,74.45,89.126,89.142,89.123,89.142,90.11,True
'2018-01-19T12:01:00',89.133,89.148,89.131,89.146,65.0,89.142,89.155,89.14,89.155,96.99,True
'2018-01-19T12:02:00',89.146,89.159,89.146,89.157,58.37,89.155,89.166,89.155,89.165,95.26,False
'2018-01-19T12:03:00',89.156,89.158,89.149,89.149,22.87,89.165,89.165,89.159,89.159,51.32,False
'2018-01-19T12:04:00',89.149,89.154,89.144,89.153,21.12,89.158,89.161,89.153,89.16,42.67,True
'2018-01-19T12:05:00',89.153,89.158,89.153,89.154,31.0,89.161,89.166,89.161,89.163,52.28,True
'2018-01-19T12:06:00',89.154,89.165,89.154,89.162,70.7,89.163,89.173,89.163,89.172,80.02,True
'2018-01-19T12:07:00',89.162,89.165,89.161,89.163,85.0,89.172,89.174,89.171,89.174,87.88,True
'2018-01-19T12:08:00',89.164,89.167,89.15,89.154,94.17,89.173,89.173,89.158,89.162,119.76,False
'2018-01-19T12:09:00',89.154,89.155,89.146,89.151,90.37,89.162,89.162,89.156,89.161,128.49,True
'2018-01-19T12:10:00',89.151,89.157,89.15,89.155,43.33,89.161,89.166,89.161,89.165,72.77,False
'2018-01-19T12:11:00',89.156,89.156,89.133,89.135,103.76,89.165,89.166,89.144,89.145,144.04,False
'2018-01-19T12:12:00',89.135,89.139,89.126,89.127,75.81,89.145,89.148,89.136,89.138,106.74,False
'2018-01-19T12:13:00',89.126,89.126,89.119,89.122,105.49,89.138,89.138,89.129,89.132,149.08,False
'2018-01-19T12:14:00',89.121,89.125,89.12,89.122,24.84,89.132,89.132,89.13,89.131,37.33,False
'2018-01-19T12:15:00',89.121,89.122,89.096,89.097,79.12,89.131,89.131,89.106,89.106,96.4,False
'2018-01-19T12:16:00',89.1,89.1,89.092,89.096,126.97,89.107,89.109,89.103,89.107,168.54,True
'2018-01-19T12:17:00',89.096,89.113,89.095,89.11,37.46,89.106,89.119,89.106,89.119,65.5,False
'2018-01-19T12:18:00',89.109,89.111,89.102,89.102,70.19,89.12,89.12,89.112,89.112,105.97,False
'2018-01-19T12:19:00',89.103,89.11,89.099,89.103,58.66,89.112,89.117,89.108,89.11,71.67,True
'2018-01-19T12:20:00',89.102,89.117,89.095,89.113,69.8,89.11,89.126,89.105,89.123,84.85,True
'2018-01-19T12:21:00',89.112,89.125,89.108,89.12,54.31,89.121,89.132,89.119,89.131,46.32,True
'2018-01-19T12:22:00',89.123,89.126,89.117,89.12,68.17,89.131,89.134,89.127,89.13,89.89,False
'2018-01-19T12:23:00',89.119,89.12,89.115,89.117,30.11,89.13,89.13,89.126,89.126,49.3,False
'2018-01-19T12:24:00',89.116,89.117,89.103,89.103,59.83,89.126,89.126,89.113,89.115,117.08,False
'2018-01-19T12:25:00',89.102,89.105,89.085,89.086,95.27,89.115,89.115,89.096,89.096,128.46,False
'2018-01-19T12:26:00',89.086,89.096,89.086,89.094,52.95,89.096,89.106,89.096,89.105,71.26,True
'2018-01-19T12:27:00',89.094,89.106,89.094,89.106,77.43,89.104,89.115,89.104,89.115,78.9,True
'2018-01-19T12:28:00',89.105,89.108,89.096,89.098,60.52,89.115,89.117,89.108,89.108,99.21,False
'2018-01-19T12:29:00',89.099,89.099,89.087,89.087,92.27,89.108,89.108,89.097,89.097,117.74,True
'2018-01-19T12:30:00',89.089,89.101,89.089,89.1,60.56,89.097,89.11,89.097,89.11,85.53,True
'2018-01-19T12:31:00',89.101,89.118,89.101,89.111,102.64,89.11,89.125,89.11,89.122,110.45,False
'2018-01-19T12:32:00',89.11,89.111,89.094,89.098,134.16,89.122,89.122,89.105,89.107,212.22,False
'2018-01-19T12:33:00',89.098,89.107,89.097,89.103,67.52,89.107,89.115,89.107,89.115,107.48,True
'2018-01-19T12:34:00',89.103,89.111,89.101,89.11,93.16,89.115,89.12,89.112,89.118,127.84,True
'2018-01-19T12:35:00',89.109,89.113,89.085,89.091,124.41,89.118,89.122,89.097,89.102,172.04,True
'2018-01-19T12:36:00',89.091,89.115,89.091,89.103,99.13,89.102,89.124,89.102,89.112,152.31,False
'2018-01-19T12:37:00',89.103,89.105,89.087,89.087,87.03,89.112,89.112,89.097,89.097,114.6,False
'2018-01-19T12:38:00',89.09,89.09,89.076,89.077,53.57,89.097,89.097,89.086,89.086,64.2,False
'2018-01-19T12:39:00',89.078,89.087,89.075,89.085,53.96,89.086,89.092,89.084,89.092,60.58,True
'2018-01-19T12:40:00',89.084,89.089,89.066,89.067,76.42,89.092,89.094,89.076,89.076,84.15,False
'2018-01-19T12:41:00',89.066,89.073,89.056,89.056,100.23,89.076,89.081,89.066,89.066,127.83,False
'2018-01-19T12:42:00',89.056,89.065,89.056,89.058,92.9,89.066,89.074,89.066,89.069,112.48,True
'2018-01-19T12:43:00',89.057,89.083,89.057,89.083,154.96,89.069,89.092,89.068,89.092,159.75,False
'2018-01-19T12:44:00',89.082,89.082,89.076,89.079,85.05,89.092,89.092,89.087,89.089,95.11,False
'2018-01-19T12:45:00',89.074,89.076,89.066,89.072,86.41,89.086,89.086,89.076,89.08,98.11,True
'2018-01-19T12:46:00',89.072,89.085,89.072,89.073,89.42,89.081,89.092,89.081,89.083,135.61,False
'2018-01-19T12:47:00',89.073,89.078,89.072,89.072,76.06,89.083,89.087,89.082,89.084,79.76,False
'2018-01-19T12:48:00',89.072,89.072,89.057,89.065,155.49,89.083,89.083,89.066,89.071,100.29,False
'2018-01-19T12:49:00',89.064,89.064,89.057,89.062,83.79,89.071,89.075,89.068,89.072,119.89,True
'2018-01-19T12:50:00',89.061,89.081,89.057,89.077,109.0,89.072,89.088,89.069,89.087,147.81,True
'2018-01-19T12:51:00',89.077,89.113,89.075,89.097,149.82,89.087,89.12,89.087,89.108,199.84,False
'2018-01-19T12:52:00',89.097,89.108,89.094,89.108,79.69,89.108,89.117,89.106,89.117,92.04,True
'2018-01-19T12:53:00',89.108,89.135,89.108,89.128,134.02,89.117,89.144,89.117,89.135,169.76,False
'2018-01-19T12:54:00',89.129,89.131,89.122,89.124,74.01,89.137,89.139,89.132,89.135,82.9,True
'2018-01-19T12:55:00',89.122,89.134,89.121,89.134,100.52,89.134,89.145,89.131,89.145,156.19,True
'2018-01-19T12:56:00',89.134,89.138,89.124,89.128,122.09,89.145,89.148,89.134,89.137,186.54,False
'2018-01-19T12:57:00',89.128,89.128,89.117,89.126,81.5,89.137,89.137,89.127,89.135,145.05,True
'2018-01-19T12:58:00',89.127,89.132,89.123,89.126,72.65,89.135,89.139,89.133,89.135,99.52,False
'2018-01-19T12:59:00',89.128,89.128,89.111,89.111,156.44,89.136,89.136,89.121,89.121,184.83,True
'2018-01-19T13:00:00',89.109,89.134,89.109,89.131,135.58,89.119,89.144,89.119,89.141,146.85,False
'2018-01-19T13:01:00',89.131,89.131,89.122,89.124,137.08,89.141,89.141,89.134,89.134,186.16,False
'2018-01-19T13:02:00',89.124,89.127,89.115,89.117,108.67,89.134,89.137,89.126,89.129,138.79,True
'2018-01-19T13:03:00',89.117,89.13,89.117,89.129,58.8,89.129,89.139,89.129,89.139,86.87,True
'2018-01-19T13:04:00',89.13,89.133,89.127,89.133,98.41,89.139,89.143,89.138,89.143,129.47,True
'2018-01-19T13:05:00',89.133,89.134,89.116,89.119,103.03,89.143,89.145,89.127,89.128,161.43,False
'2018-01-19T13:06:00',89.118,89.118,89.101,89.112,106.25,89.128,89.128,89.112,89.121,171.41,False
'2018-01-19T13:07:00',89.112,89.112,89.092,89.097,82.77,89.121,89.121,89.103,89.106,122.38,False
'2018-01-19T13:08:00',89.096,89.101,89.095,89.1,39.7,89.106,89.11,89.105,89.11,66.43,True
'2018-01-19T13:09:00',89.099,89.106,89.098,89.103,68.9,89.11,89.115,89.109,89.111,137.71,True
'2018-01-19T13:10:00',89.103,89.116,89.1,89.116,81.42,89.111,89.122,89.11,89.122,108.72,True
'2018-01-19T13:11:00',89.116,89.127,89.11,89.127,82.66,89.124,89.136,89.12,89.136,180.36,True
'2018-01-19T13:12:00',89.127,89.128,89.122,89.123,55.82,89.136,89.138,89.134,89.134,121.0,True
'2018-01-19T13:13:00',89.128,89.132,89.123,89.131,81.42,89.134,89.142,89.134,89.14,173.81,True
'2018-01-19T13:14:00',89.131,89.136,89.126,89.132,67.81,89.14,89.146,89.137,89.143,97.85,False
'2018-01-19T13:15:00',89.134,89.134,89.128,89.13,71.04,89.143,89.143,89.137,89.141,129.08,False
'2018-01-19T13:16:00',89.13,89.133,89.125,89.127,74.52,89.141,89.143,89.135,89.136,108.12,False
'2018-01-19T13:17:00',89.126,89.126,89.104,89.105,86.01,89.136,89.136,89.113,89.113,104.5,False
'2018-01-19T13:18:00',89.106,89.11,89.093,89.097,54.44,89.113,89.118,89.104,89.108,99.34,False
'2018-01-19T13:19:00',89.097,89.105,89.097,89.105,79.14,89.107,89.113,89.105,89.113,146.14,True
'2018-01-19T13:20:00',89.104,89.114,89.102,89.113,141.37,89.113,89.124,89.112,89.122,278.88,True
'2018-01-19T13:21:00',89.114,89.123,89.11,89.114,116.74,89.122,89.131,89.121,89.125,222.86,True
'2018-01-19T13:22:00',89.116,89.137,89.115,89.135,134.11,89.125,89.145,89.125,89.145,225.61,True
'2018-01-19T13:23:00',89.135,89.146,89.135,89.14,106.45,89.145,89.155,89.145,89.15,129.48,True
'2018-01-19T13:24:00',89.14,89.147,89.136,89.141,84.25,89.15,89.156,89.147,89.15,156.83,True
'2018-01-19T13:25:00',89.141,89.153,89.122,89.124,117.15,89.15,89.162,89.133,89.134,204.49,False
'2018-01-19T13:26:00',89.123,89.123,89.112,89.116,81.43,89.134,89.134,89.123,89.126,186.01,False
'2018-01-19T13:27:00',89.116,89.117,89.109,89.11,47.57,89.125,89.126,89.12,89.12,87.88,False
'2018-01-19T13:28:00',89.11,89.116,89.101,89.108,97.53,89.12,89.125,89.112,89.116,134.48,False
'2018-01-19T13:29:00',89.108,89.109,89.066,89.073,162.84,89.118,89.118,89.075,89.083,315.27,False
'2018-01-19T13:30:00',89.073,89.088,89.073,89.084,75.31,89.083,89.096,89.083,89.094,147.45,False
'2018-01-19T13:31:00',89.084,89.084,89.048,89.05,100.18,89.094,89.094,89.057,89.059,195.63,False
'2018-01-19T13:32:00',89.052,89.062,89.052,89.058,88.33,89.06,89.07,89.06,89.068,159.66,True
'2018-01-19T13:33:00',89.059,89.081,89.059,89.079,80.31,89.069,89.09,89.069,89.09,124.87,False
'2018-01-19T13:34:00',89.078,89.078,89.058,89.067,122.97,89.089,89.089,89.069,89.077,145.32,False
'2018-01-19T13:35:00',89.067,89.07,89.049,89.049,101.57,89.077,89.078,89.059,89.059,143.41,False
'2018-01-19T13:36:00',89.049,89.051,89.038,89.038,113.56,89.057,89.059,89.048,89.048,142.88,True
'2018-01-19T13:37:00',89.038,89.057,89.038,89.054,115.86,89.048,89.066,89.048,89.064,123.0,True
'2018-01-19T13:38:00',89.055,89.061,89.051,89.051,102.99,89.065,89.07,89.06,89.06,162.39,False
'2018-01-19T13:39:00',89.051,89.053,89.034,89.036,82.4,89.061,89.061,89.044,89.045,103.6,False
'2018-01-19T13:40:00',89.036,89.036,89.03,89.033,65.15,89.045,89.045,89.041,89.041,114.25,True
'2018-01-19T13:41:00',89.035,89.038,89.021,89.021,109.02,89.041,89.044,89.032,89.032,162.54,True
'2018-01-19T13:42:00',89.021,89.039,89.021,89.036,75.28,89.032,89.048,89.032,89.046,119.48,False
'2018-01-19T13:43:00',89.037,89.039,89.031,89.036,59.95,89.046,89.048,89.041,89.047,115.15,False
'2018-01-19T13:44:00',89.036,89.036,89.027,89.036,56.7,89.047,89.047,89.037,89.046,97.86,True
'2018-01-19T13:45:00',89.036,89.04,89.035,89.039,90.26,89.046,89.05,89.045,89.047,103.5,False
'2018-01-19T13:46:00',89.04,89.04,89.034,89.034,36.82,89.048,89.049,89.045,89.045,54.8,False
'2018-01-19T13:47:00',89.034,89.037,89.029,89.033,75.9,89.045,89.048,89.04,89.043,120.64,False
'2018-01-19T13:48:00',89.032,89.035,89.026,89.027,61.43,89.043,89.043,89.036,89.038,77.95,False
'2018-01-19T13:49:00',89.027,89.027,89.02,89.023,55.93,89.038,89.038,89.03,89.033,66.41,True
'2018-01-19T13:50:00',89.022,89.039,89.022,89.036,82.78,89.033,89.049,89.033,89.046,105.89,True
'2018-01-19T13:51:00',89.037,89.046,89.037,89.043,54.97,89.046,89.053,89.046,89.053,67.78,False
'2018-01-19T13:52:00',89.041,89.043,89.012,89.014,90.27,89.052,89.052,89.022,89.025,154.92,False
'2018-01-19T13:53:00',89.014,89.015,89.003,89.003,112.97,89.025,89.025,89.013,89.013,143.3,False
'2018-01-19T13:54:00',89.001,89.006,88.993,88.996,88.64,89.011,89.016,89.005,89.005,163.79,False
'2018-01-19T13:55:00',88.997,89.002,88.988,88.998,121.99,89.005,89.01,88.999,89.007,228.22,False
'2018-01-19T13:56:00',88.998,88.998,88.972,88.972,126.96,89.008,89.008,88.982,88.982,171.96,False
'2018-01-19T13:57:00',88.972,88.989,88.972,88.987,90.05,88.982,88.998,88.982,88.996,168.46,False
'2018-01-19T13:58:00',88.986,88.986,88.972,88.979,118.96,88.996,88.996,88.982,88.989,239.76,True
'2018-01-19T13:59:00',88.98,89.0,88.98,88.995,99.05,88.989,89.01,88.989,89.005,166.69,False
'2018-01-19T14:00:00',88.996,88.998,88.977,88.983,135.77,89.005,89.007,88.988,88.993,190.86,False
'2018-01-19T14:01:00',88.985,88.992,88.979,88.985,137.12,88.995,88.999,88.989,88.994,208.26,False
'2018-01-19T14:02:00',88.986,88.989,88.948,88.957,138.63,88.994,88.997,88.959,88.967,223.97,False
'2018-01-19T14:03:00',88.956,88.963,88.942,88.959,177.89,88.967,88.973,88.952,88.97,341.9,True
'2018-01-19T14:04:00',88.958,88.977,88.942,88.974,165.99,88.97,88.985,88.951,88.985,274.06,True
'2018-01-19T14:05:00',88.974,89.005,88.974,88.99,129.63,88.985,89.014,88.985,89.002,279.16,False
'2018-01-19T14:06:00',88.99,88.999,88.971,88.972,133.77,89.002,89.008,88.982,88.983,247.08,False
'2018-01-19T14:07:00',88.972,88.972,88.948,88.948,111.76,88.982,88.982,88.957,88.957,170.38,False
'2018-01-19T14:08:00',88.948,88.954,88.94,88.948,151.56,88.957,88.963,88.951,88.957,175.08,False
'2018-01-19T14:09:00',88.947,88.95,88.932,88.936,87.16,88.957,88.957,88.942,88.944,173.55,False
'2018-01-19T14:10:00',88.937,88.939,88.904,88.905,108.89,88.944,88.946,88.914,88.914,203.6,False
'2018-01-19T14:11:00',88.904,88.906,88.896,88.904,122.33,88.914,88.914,88.908,88.914,147.87,True
'2018-01-19T14:12:00',88.904,88.929,88.904,88.919,101.38,88.914,88.936,88.914,88.929,149.35,False
'2018-01-19T14:13:00',88.917,88.918,88.882,88.897,193.74,88.929,88.929,88.893,88.905,224.59,False
'2018-01-19T14:14:00',88.899,88.899,88.87,88.871,179.93,88.908,88.908,88.879,88.881,273.54,False
'2018-01-19T14:15:00',88.873,88.881,88.857,88.868,121.7,88.881,88.889,88.867,88.876,237.58,True
'2018-01-19T14:16:00',88.869,88.89,88.859,88.89,130.32,88.876,88.899,88.868,88.899,247.08,True
'2018-01-19T14:17:00',88.889,88.896,88.863,88.871,154.4,88.899,88.904,88.871,88.88,271.67,False
'2018-01-19T14:18:00',88.874,88.883,88.851,88.876,212.16,88.88,88.892,88.862,88.886,262.41,True
'2018-01-19T14:19:00',88.873,88.884,88.864,88.881,177.89,88.884,88.894,88.875,88.892,215.56,False
'2018-01-19T14:20:00',88.881,88.884,88.866,88.874,168.08,88.892,88.892,88.877,88.883,180.81,True
'2018-01-19T14:21:00',88.875,88.886,88.867,88.882,166.84,88.885,88.894,88.877,88.889,272.9,False
'2018-01-19T14:22:00',88.883,88.883,88.864,88.872,124.68,88.889,88.89,88.875,88.881,248.51,False
'2018-01-19T14:23:00',88.872,88.874,88.837,88.848,154.32,88.881,88.883,88.848,88.858,205.67,False
'2018-01-19T14:24:00',88.848,88.854,88.837,88.852,116.89,88.858,88.862,88.846,88.862,209.41,True
'2018-01-19T14:25:00',88.851,88.856,88.833,88.84,128.87,88.862,88.865,88.843,88.85,145.47,False
'2018-01-19T14:26:00',88.841,88.847,88.824,88.83,153.44,88.85,88.855,88.835,88.841,228.81,True
'2018-01-19T14:27:00',88.832,88.857,88.829,88.852,158.22,88.841,88.865,88.841,88.862,206.8,False
'2018-01-19T14:28:00',88.853,88.854,88.841,88.841,139.51,88.862,88.864,88.852,88.852,214.54,False
'2018-01-19T14:29:00',88.841,88.845,88.799,88.799,149.25,88.852,88.855,88.81,88.81,320.75,True
'2018-01-19T14:30:00',88.8,88.894,88.8,88.874,351.42,88.81,88.902,88.81,88.884,534.72,False
'2018-01-19T14:31:00',88.87,88.87,88.852,88.869,215.28,88.882,88.882,88.863,88.88,214.44,True
'2018-01-19T14:32:00',88.871,88.88,88.859,88.864,194.05,88.88,88.889,88.869,88.872,175.0,False
'2018-01-19T14:33:00',88.865,88.866,88.844,88.847,148.77,88.873,88.874,88.854,88.856,217.73,False
'2018-01-19T14:34:00',88.848,88.858,88.834,88.847,110.46,88.857,88.866,88.846,88.858,202.42,False
'2018-01-19T14:35:00',88.849,88.855,88.838,88.838,133.79,88.858,88.865,88.849,88.849,153.56,True
'2018-01-19T14:36:00',88.838,88.872,88.838,88.862,177.87,88.849,88.881,88.849,88.872,187.52,False
'2018-01-19T14:37:00',88.862,88.865,88.835,88.837,156.82,88.872,88.873,88.846,88.847,145.23,False
'2018-01-19T14:38:00',88.837,88.838,88.814,88.821,166.32,88.847,88.847,88.826,88.829,163.21,False
'2018-01-19T14:39:00',88.819,88.822,88.793,88.803,179.32,88.829,88.832,88.805,88.812,196.85,True
'2018-01-19T14:40:00',88.803,88.845,88.803,88.841,338.97,88.812,88.853,88.812,88.851,344.85,True
'2018-01-19T14:41:00',88.841,88.861,88.826,88.85,342.97,88.851,88.869,88.837,88.861,479.21,True
'2018-01-19T14:42:00',88.85,88.88,88.848,88.873,326.24,88.861,88.89,88.858,88.884,360.81,True
'2018-01-19T14:43:00',88.875,88.888,88.87,88.886,220.32,88.883,88.898,88.88,88.897,263.89,True
'2018-01-19T14:44:00',88.886,88.893,88.877,88.885,216.49,88.896,88.901,88.889,88.896,240.83,True
'2018-01-19T14:45:00',88.887,88.905,88.881,88.897,219.68,88.896,88.915,88.892,88.908,252.86,False
'2018-01-19T14:46:00',88.896,88.899,88.88,88.888,162.01,88.908,88.909,88.891,88.9,197.47,False
'2018-01-19T14:47:00',88.888,88.888,88.862,88.871,185.93,88.9,88.9,88.874,88.881,318.04,False
'2018-01-19T14:48:00',88.87,88.875,88.835,88.836,176.34,88.883,88.886,88.847,88.847,289.51,False
'2018-01-19T14:49:00',88.836,88.868,88.831,88.861,153.92,88.847,88.876,88.843,88.872,192.16,True
'2018-01-19T14:50:00',88.86,88.874,88.857,88.863,145.21,88.871,88.884,88.869,88.874,235.29,False
'2018-01-19T14:51:00',88.865,88.87,88.857,88.869,92.31,88.874,88.877,88.868,88.877,149.35,True
'2018-01-19T14:52:00',88.869,88.893,88.863,88.884,146.01,88.879,88.902,88.875,88.893,148.66,False
'2018-01-19T14:53:00',88.884,88.89,88.877,88.881,151.7,88.893,88.9,88.889,88.891,178.65,True
'2018-01-19T14:54:00',88.882,88.891,88.878,88.883,131.95,88.892,88.901,88.888,88.894,207.93,False
'2018-01-19T14:55:00',88.88,88.886,88.872,88.874,181.54,88.891,88.896,88.883,88.885,281.06,False
'2018-01-19T14:56:00',88.874,88.877,88.855,88.86,189.04,88.885,88.887,88.866,88.872,229.68,False
'2018-01-19T14:57:00',88.861,88.875,88.861,88.864,170.72,88.872,88.884,88.871,88.874,301.14,False
'2018-01-19T14:58:00',88.864,88.866,88.838,88.857,192.92,88.874,88.875,88.85,88.865,348.99,False
'2018-01-19T14:59:00',88.856,88.856,88.804,88.818,286.66,88.865,88.865,88.816,88.828,413.01,False
'2018-01-19T15:00:00',88.819,88.848,88.818,88.826,277.67,88.829,88.857,88.829,88.834,277.31,False
'2018-01-19T15:01:00',88.826,88.847,88.823,88.839,209.02,88.835,88.856,88.835,88.848,247.97,True
'2018-01-19T15:02:00',88.838,88.847,88.828,88.834,206.01,88.848,88.857,88.839,88.845,263.93,False
'2018-01-19T15:03:00',88.835,88.842,88.811,88.84,212.57,88.845,88.851,88.823,88.85,307.26,False
'2018-01-19T15:04:00',88.839,88.839,88.828,88.839,146.48,88.85,88.85,88.838,88.848,182.22,True
'2018-01-19T15:05:00',88.839,88.869,88.839,88.863,162.07,88.849,88.878,88.849,88.873,282.05,True
'2018-01-19T15:06:00',88.863,88.884,88.863,88.865,208.24,88.873,88.894,88.873,88.875,339.95,False
'2018-01-19T15:07:00',88.864,88.881,88.857,88.876,214.48,88.874,88.89,88.868,88.884,328.11,True
'2018-01-19T15:08:00',88.876,88.888,88.866,88.882,184.97,88.886,88.897,88.877,88.892,277.64,False
'2018-01-19T15:09:00',88.885,88.887,88.866,88.872,172.55,88.894,88.896,88.877,88.881,234.14,False
'2018-01-19T15:10:00',88.872,88.875,88.858,88.861,159.56,88.881,88.884,88.864,88.872,241.92,False
'2018-01-19T15:11:00',88.86,88.86,88.848,88.848,106.7,88.871,88.871,88.859,88.859,260.49,True
'2018-01-19T15:12:00',88.848,88.883,88.848,88.879,128.59,88.859,88.891,88.858,88.888,262.35,False
'2018-01-19T15:13:00',88.878,88.882,88.864,88.88,141.11,88.887,88.892,88.875,88.89,257.26,False
'2018-01-19T15:14:00',88.881,88.881,88.864,88.87,137.69,88.89,88.891,88.875,88.879,359.71,True
'2018-01-19T15:15:00',88.871,88.882,88.866,88.877,105.03,88.879,88.89,88.877,88.886,209.06,True
'2018-01-19T15:16:00',88.876,88.882,88.87,88.881,95.76,88.886,88.891,88.881,88.889,169.21,False
'2018-01-19T15:17:00',88.881,88.881,88.861,88.871,119.48,88.89,88.89,88.871,88.881,162.07,True
'2018-01-19T15:18:00',88.872,88.882,88.866,88.878,207.98,88.882,88.892,88.877,88.889,303.96,True
'2018-01-19T15:19:00',88.879,88.895,88.879,88.894,158.69,88.889,88.904,88.889,88.904,175.8,True
'2018-01-19T15:20:00',88.894,88.902,88.885,88.885,143.78,88.904,88.912,88.895,88.895,212.47,False
'2018-01-19T15:21:00',88.886,88.886,88.866,88.866,122.36,88.895,88.895,88.875,88.876,218.03,True
'2018-01-19T15:22:00',88.866,88.904,88.866,88.904,173.44,88.876,88.914,88.876,88.914,328.16,True
'2018-01-19T15:23:00',88.904,88.919,88.898,88.901,159.61,88.915,88.928,88.908,88.912,288.05,False
'2018-01-19T15:24:00',88.902,88.918,88.895,88.918,129.86,88.912,88.928,88.906,88.928,215.11,True
'2018-01-19T15:25:00',88.919,88.927,88.909,88.927,200.45,88.928,88.937,88.92,88.937,262.32,True
'2018-01-19T15:26:00',88.928,88.934,88.913,88.916,178.82,88.937,88.943,88.924,88.924,275.42,True
'2018-01-19T15:27:00',88.919,88.934,88.917,88.922,145.21,88.928,88.944,88.928,88.932,279.3,True
'2018-01-19T15:28:00',88.923,88.956,88.923,88.954,195.52,88.932,88.966,88.932,88.963,278.71,False
'2018-01-19T15:29:00',88.954,88.954,88.924,88.933,142.57,88.963,88.964,88.935,88.941,357.98,True
'2018-01-19T15:30:00',88.934,88.96,88.93,88.946,238.46,88.941,88.971,88.939,88.957,431.57,False
'2018-01-19T15:31:00',88.945,88.959,88.945,88.957,196.1,88.956,88.968,88.956,88.968,287.07,True
'2018-01-19T15:32:00',88.959,88.98,88.954,88.955,148.14,88.968,88.989,88.964,88.967,210.27,False
'2018-01-19T15:33:00',88.954,88.974,88.944,88.973,194.5,88.965,88.983,88.955,88.983,269.18,True
'2018-01-19T15:34:00',88.973,88.997,88.971,88.978,212.89,88.983,89.007,88.983,88.988,292.89,False
'2018-01-19T15:35:00',88.974,88.98,88.948,88.954,211.82,88.985,88.991,88.958,88.964,326.75,False
'2018-01-19T15:36:00',88.956,88.967,88.939,88.953,185.36,88.965,88.976,88.949,88.964,225.38,True
'2018-01-19T15:37:00',88.952,88.972,88.931,88.939,176.26,88.963,88.981,88.943,88.947,305.44,False
'2018-01-19T15:38:00',88.937,88.961,88.931,88.961,218.53,88.947,88.97,88.942,88.97,282.19,True
'2018-01-19T15:39:00',88.96,88.999,88.956,88.984,211.44,88.97,89.009,88.967,88.994,384.89,True
'2018-01-19T15:40:00',88.982,89.009,88.982,89.002,165.24,88.993,89.019,88.993,89.012,303.81,False
'2018-01-19T15:41:00',89.003,89.008,88.994,89.006,168.8,89.012,89.018,89.003,89.015,323.09,True
'2018-01-19T15:42:00',89.006,89.01,88.98,88.98,173.38,89.015,89.019,88.989,88.99,248.04,False
'2018-01-19T15:43:00',88.979,89.003,88.958,88.965,194.82,88.989,89.013,88.969,88.976,359.0,False
'2018-01-19T15:44:00',88.963,88.969,88.946,88.969,164.1,88.973,88.977,88.957,88.977,243.84,True
'2018-01-19T15:45:00',88.969,88.982,88.964,88.977,190.03,88.978,88.989,88.974,88.987,200.1,True
'2018-01-19T15:46:00',88.974,88.992,88.968,88.977,122.53,88.986,89.001,88.979,88.986,201.78,True
'2018-01-19T15:47:00',88.979,89.009,88.979,89.004,168.2,88.987,89.019,88.987,89.015,239.73,True
'2018-01-19T15:48:00',89.004,89.014,88.996,88.996,174.45,89.013,89.023,89.007,89.007,427.75,False
'2018-01-19T15:49:00',88.999,89.002,88.988,88.997,146.12,89.008,89.01,88.998,89.005,355.64,False
'2018-01-19T15:50:00',88.994,88.994,88.963,88.965,208.37,89.002,89.002,88.972,88.973,279.39,False
'2018-01-19T15:51:00',88.967,88.982,88.967,88.975,102.85,88.973,88.99,88.973,88.982,186.45,False
'2018-01-19T15:52:00',88.972,88.977,88.953,88.955,124.0,88.982,88.983,88.963,88.965,181.23,False
'2018-01-19T15:53:00',88.955,88.959,88.927,88.938,202.01,88.965,88.968,88.938,88.948,242.38,False
'2018-01-19T15:54:00',88.937,88.946,88.92,88.946,186.16,88.948,88.955,88.931,88.955,213.76,True
'2018-01-19T15:55:00',88.946,88.959,88.941,88.943,117.26,88.956,88.968,88.951,88.952,154.07,False
'2018-01-19T15:56:00',88.941,88.942,88.93,88.94,103.04,88.952,88.952,88.941,88.948,151.71,True
'2018-01-19T15:57:00',88.941,88.988,88.941,88.973,122.83,88.949,88.996,88.949,88.984,166.29,False
'2018-01-19T15:58:00',88.974,88.982,88.963,88.974,107.22,88.984,88.99,88.973,88.984,174.76,False
'2018-01-19T15:59:00',88.974,88.976,88.949,88.95,140.39,88.984,88.985,88.968,88.968,214.93,False
'2018-01-19T16:00:00',88.953,88.969,88.935,88.955,219.8,88.968,88.978,88.945,88.963,356.36,False
'2018-01-19T16:01:00',88.956,88.966,88.949,88.966,136.37,88.964,88.976,88.96,88.976,203.77,True
'2018-01-19T16:02:00',88.966,88.967,88.937,88.948,138.71,88.976,88.977,88.946,88.956,214.1,False
'2018-01-19T16:03:00',88.944,88.947,88.894,88.899,291.69,88.956,88.956,88.903,88.909,357.63,False
'2018-01-19T16:04:00',88.899,88.906,88.857,88.858,275.0,88.909,88.917,88.867,88.867,339.12,False
'2018-01-19T16:05:00',88.858,88.87,88.852,88.864,197.92,88.867,88.877,88.862,88.873,361.24,True
'2018-01-19T16:06:00',88.864,88.887,88.857,88.882,208.46,88.873,88.897,88.868,88.892,241.51,True
'2018-01-19T16:07:00',88.881,88.896,88.879,88.885,183.8,88.892,88.906,88.89,88.893,268.79,False
'2018-01-19T16:08:00',88.881,88.882,88.861,88.868,208.26,88.891,88.891,88.873,88.876,193.97,True
'2018-01-19T16:09:00',88.869,88.888,88.869,88.875,184.91,88.876,88.898,88.876,88.883,170.39,False
'2018-01-19T16:10:00',88.873,88.889,88.858,88.879,254.32,88.883,88.896,88.868,88.888,189.04,True
'2018-01-19T16:11:00',88.881,88.897,88.88,88.882,212.55,88.889,88.905,88.889,88.892,203.86,False
'2018-01-19T16:12:00',88.88,88.887,88.874,88.88,179.5,88.891,88.895,88.886,88.89,163.14,True
'2018-01-19T16:13:00',88.88,88.889,88.858,88.867,194.77,88.89,88.897,88.869,88.877,197.82,False
'2018-01-19T16:14:00',88.868,88.881,88.861,88.861,132.71,88.878,88.891,88.872,88.872,152.66,False
'2018-01-19T16:15:00',88.862,88.864,88.831,88.861,186.52,88.872,88.873,88.841,88.871,264.18,True
'2018-01-19T16:16:00',88.861,88.896,88.853,88.893,219.87,88.871,88.904,88.865,88.902,288.7,False
'2018-01-19T16:17:00',88.892,88.894,88.88,88.89,179.91,88.902,88.903,88.89,88.9,245.57,True
'2018-01-19T16:18:00',88.89,88.897,88.883,88.895,108.67,88.9,88.905,88.893,88.905,202.92,True
'2018-01-19T16:19:00',88.894,88.898,88.885,88.897,126.86,88.905,88.907,88.896,88.907,244.59,True
'2018-01-19T16:20:00',88.899,88.906,88.885,88.892,176.29,88.908,88.916,88.896,88.901,324.42,False
'2018-01-19T16:21:00',88.891,88.892,88.881,88.886,124.73,88.901,88.902,88.891,88.895,160.63,False
'2018-01-19T16:22:00',88.885,88.885,88.848,88.853,195.95,88.893,88.893,88.859,88.863,249.16,False
'2018-01-19T16:23:00',88.853,88.883,88.845,88.882,216.0,88.863,88.892,88.856,88.89,211.78,True
'2018-01-19T16:24:00',88.882,88.895,88.879,88.885,201.14,88.89,88.903,88.889,88.895,174.6,True
'2018-01-19T16:25:00',88.885,88.896,88.879,88.891,241.89,88.895,88.905,88.889,88.901,182.46,False
'2018-01-19T16:26:00',88.892,88.896,88.881,88.881,185.56,88.901,88.904,88.891,88.891,173.85,True
'2018-01-19T16:27:00',88.88,88.897,88.873,88.885,176.18,88.891,88.906,88.883,88.895,213.91,True
'2018-01-19T16:28:00',88.885,88.901,88.88,88.894,165.61,88.895,88.91,88.891,88.904,258.33,True
'2018-01-19T16:29:00',88.896,88.902,88.887,88.887,125.49,88.905,88.91,88.898,88.899,157.85,False
'2018-01-19T16:30:00',88.888,88.896,88.882,88.883,161.7,88.899,88.905,88.893,88.893,183.94,True
'2018-01-19T16:31:00',88.883,88.905,88.883,88.902,151.48,88.893,88.913,88.893,88.911,200.3,False
'2018-01-19T16:32:00',88.902,88.902,88.883,88.896,150.14,88.911,88.911,88.892,88.901,174.91,False
'2018-01-19T16:33:00',88.896,88.9,88.889,88.893,98.47,88.901,88.906,88.899,88.903,160.69,False
'2018-01-19T16:34:00',88.894,88.899,88.882,88.884,130.74,88.903,88.908,88.891,88.893,195.64,False
'2018-01-19T16:35:00',88.887,88.887,88.861,88.867,145.89,88.894,88.894,88.87,88.875,189.39,False
'2018-01-19T16:36:00',88.866,88.867,88.845,88.853,130.91,88.875,88.876,88.856,88.864,285.11,False
'2018-01-19T16:37:00',88.854,88.866,88.836,88.839,166.97,88.864,88.875,88.846,88.85,228.02,True
'2018-01-19T16:38:00',88.839,88.873,88.836,88.868,161.98,88.85,88.88,88.846,88.877,122.7,True
'2018-01-19T16:39:00',88.868,88.881,88.858,88.864,229.12,88.877,88.89,88.87,88.874,227.64,False
'2018-01-19T16:40:00',88.863,88.865,88.847,88.863,251.49,88.873,88.874,88.857,88.871,218.52,False
'2018-01-19T16:41:00',88.862,88.865,88.844,88.859,128.82,88.871,88.872,88.855,88.867,144.36,True
'2018-01-19T16:42:00',88.859,88.89,88.858,88.884,179.63,88.868,88.898,88.868,88.893,168.36,False
'2018-01-19T16:43:00',88.884,88.887,88.858,88.861,188.28,88.893,88.896,88.867,88.871,244.9,False
'2018-01-19T16:44:00',88.86,88.887,88.856,88.868,197.08,88.871,88.896,88.866,88.877,238.93,False
'2018-01-19T16:45:00',88.868,88.884,88.847,88.856,197.96,88.877,88.892,88.859,88.866,225.9,False
'2018-01-19T16:46:00',88.856,88.883,88.849,88.883,204.18,88.864,88.892,88.859,88.892,242.1,True
'2018-01-19T16:47:00',88.885,88.885,88.867,88.871,180.13,88.892,88.892,88.878,88.88,300.4,True
'2018-01-19T16:48:00',88.871,88.886,88.867,88.874,164.22,88.88,88.896,88.878,88.885,269.92,True
'2018-01-19T16:49:00',88.874,88.891,88.87,88.887,180.3,88.885,88.9,88.881,88.896,304.37,False
'2018-01-19T16:50:00',88.887,88.891,88.866,88.868,191.45,88.896,88.9,88.876,88.876,228.24,False
'2018-01-19T16:51:00',88.866,88.886,88.864,88.884,178.23,88.874,88.894,88.873,88.893,153.29,True
'2018-01-19T16:52:00',88.884,88.887,88.862,88.867,219.36,88.893,88.897,88.873,88.876,360.36,False
'2018-01-19T16:53:00',88.866,88.876,88.862,88.869,196.84,88.876,88.887,88.873,88.879,241.72,False
'2018-01-19T16:54:00',88.869,88.871,88.848,88.871,156.22,88.879,88.88,88.857,88.878,244.97,False
'2018-01-19T16:55:00',88.869,88.87,88.855,88.855,131.64,88.878,88.879,88.865,88.865,190.49,True
'2018-01-19T16:56:00',88.855,88.891,88.853,88.877,121.38,88.865,88.9,88.864,88.887,258.08,False
'2018-01-19T16:57:00',88.876,88.88,88.8,88.812,205.88,88.885,88.889,88.811,88.823,376.2,False
'2018-01-19T16:58:00',88.813,88.844,88.798,88.839,222.83,88.823,88.852,88.808,88.85,336.5,True
'2018-01-19T16:59:00',88.842,88.876,88.838,88.859,261.9,88.852,88.886,88.848,88.869,320.08,False
'2018-01-19T17:00:00',88.858,88.862,88.835,88.855,285.39,88.867,88.872,88.847,88.865,362.48,True
'2018-01-19T17:01:00',88.855,88.865,88.827,88.847,221.18,88.865,88.874,88.838,88.857,277.33,True
'2018-01-19T17:02:00',88.845,88.872,88.845,88.858,245.12,88.857,88.88,88.856,88.867,359.27,True
'2018-01-19T17:03:00',88.858,88.878,88.854,88.856,210.41,88.867,88.888,88.864,88.867,302.54,False
'2018-01-19T17:04:00',88.857,88.857,88.836,88.849,226.0,88.867,88.867,88.847,88.86,280.46,False
'2018-01-19T17:05:00',88.849,88.855,88.822,88.829,201.53,88.86,88.864,88.832,88.838,251.41,False
'2018-01-19T17:06:00',88.829,88.841,88.823,88.836,144.22,88.838,88.848,88.833,88.845,182.29,True
'2018-01-19T17:07:00',88.835,88.842,88.825,88.827,125.98,88.845,88.85,88.835,88.835,209.03,False
'2018-01-19T17:08:00',88.826,88.838,88.815,88.835,168.22,88.835,88.848,88.824,88.845,245.11,False
'2018-01-19T17:09:00',88.836,88.836,88.819,88.819,102.39,88.845,88.845,88.83,88.83,133.13,True
'2018-01-19T17:10:00',88.819,88.848,88.811,88.847,215.76,88.827,88.857,88.823,88.857,290.03,True
'2018-01-19T17:11:00',88.847,88.862,88.842,88.861,123.7,88.857,88.867,88.853,88.867,247.1,True
'2018-01-19T17:12:00',88.862,88.873,88.858,88.873,90.61,88.867,88.882,88.864,88.882,194.87,True
'2018-01-19T17:13:00',88.874,88.886,88.872,88.872,145.11,88.882,88.894,88.882,88.882,315.76,False
'2018-01-19T17:14:00',88.872,88.872,88.851,88.861,161.04,88.881,88.881,88.862,88.871,346.23,False
'2018-01-19T17:15:00',88.861,88.861,88.825,88.83,184.84,88.871,88.871,88.836,88.839,358.18,False
'2018-01-19T17:16:00',88.83,88.836,88.818,88.834,181.42,88.84,88.846,88.829,88.845,338.88,False
'2018-01-19T17:17:00',88.834,88.834,88.814,88.828,189.31,88.844,88.844,88.825,88.837,275.7,True
'2018-01-19T17:18:00',88.83,88.838,88.811,88.812,147.6,88.839,88.849,88.822,88.822,219.62,False
'2018-01-19T17:19:00',88.813,88.817,88.794,88.815,159.94,88.823,88.827,88.805,88.825,262.59,True
'2018-01-19T17:20:00',88.816,88.828,88.811,88.823,145.47,88.825,88.837,88.822,88.832,186.03,False
'2018-01-19T17:21:00',88.824,88.825,88.799,88.809,150.45,88.833,88.835,88.81,88.817,190.95,False
'2018-01-19T17:22:00',88.808,88.821,88.797,88.817,134.64,88.817,88.829,88.807,88.827,189.93,True
'2018-01-19T17:23:00',88.817,88.822,88.81,88.821,129.09,88.826,88.83,88.82,88.83,255.69,True
'2018-01-19T17:24:00',88.82,88.84,88.814,88.837,108.48,88.83,88.847,88.824,88.845,253.17,True
'2018-01-19T17:25:00',88.837,88.851,88.828,88.835,125.42,88.845,88.858,88.839,88.845,259.43,False
'2018-01-19T17:26:00',88.835,88.838,88.826,88.834,110.32,88.845,88.846,88.836,88.844,239.05,True
'2018-01-19T17:27:00',88.834,88.843,88.827,88.843,144.89,88.842,88.851,88.838,88.851,281.04,False
'2018-01-19T17:28:00',88.841,88.841,88.821,88.835,132.77,88.851,88.851,88.833,88.844,294.21,True
'2018-01-19T17:29:00',88.835,88.856,88.832,88.851,114.0,88.844,88.863,88.841,88.86,303.69,True
'2018-01-19T17:30:00',88.852,88.857,88.845,88.852,124.33,88.86,88.866,88.853,88.861,239.84,True
'2018-01-19T17:31:00',88.854,88.884,88.851,88.882,117.85,88.861,88.889,88.859,88.887,232.49,True
'2018-01-19T17:32:00',88.882,88.89,88.878,88.885,100.62,88.887,88.898,88.885,88.894,201.96,False
'2018-01-19T17:33:00',88.886,88.889,88.863,88.882,125.92,88.894,88.896,88.872,88.887,337.57,False
'2018-01-19T17:34:00',88.881,88.882,88.862,88.872,126.11,88.887,88.889,88.872,88.881,265.82,False
'2018-01-19T17:35:00',88.874,88.874,88.861,88.863,71.11,88.881,88.882,88.869,88.872,145.07,False
'2018-01-19T17:36:00',88.864,88.866,88.846,88.854,82.45,88.872,88.873,88.857,88.864,166.8,False
'2018-01-19T17:37:00',88.855,88.862,88.846,88.859,110.83,88.864,88.869,88.858,88.866,270.09,True
'2018-01-19T17:38:00',88.859,88.87,88.855,88.87,103.17,88.867,88.88,88.866,88.88,218.98,True
'2018-01-19T17:39:00',88.868,88.879,88.862,88.875,72.65,88.88,88.889,88.874,88.885,173.55,False
'2018-01-19T17:40:00',88.875,88.875,88.858,88.865,107.97,88.885,88.885,88.869,88.874,168.61,False
'2018-01-19T17:41:00',88.865,88.865,88.846,88.853,116.25,88.874,88.874,88.857,88.862,131.94,False
'2018-01-19T17:42:00',88.853,88.858,88.837,88.841,127.23,88.862,88.867,88.848,88.849,139.36,False
'2018-01-19T17:43:00',88.84,88.856,88.84,88.845,144.68,88.849,88.864,88.849,88.854,131.35,False
'2018-01-19T17:44:00',88.844,88.848,88.836,88.838,80.5,88.854,88.857,88.845,88.848,93.55,False
'2018-01-19T17:45:00',88.839,88.842,88.818,88.838,182.85,88.849,88.851,88.827,88.849,195.62,False
'2018-01-19T17:46:00',88.838,88.84,88.829,88.833,107.77,88.849,88.849,88.838,88.843,148.91,False
'2018-01-19T17:47:00',88.833,88.837,88.826,88.835,108.78,88.843,88.844,88.836,88.844,126.49,True
'2018-01-19T17:48:00',88.835,88.851,88.835,88.847,117.08,88.845,88.858,88.845,88.856,143.87,True
'2018-01-19T17:49:00',88.847,88.852,88.818,88.82,95.96,88.856,88.859,88.829,88.83,126.99,False
'2018-01-19T17:50:00',88.821,88.821,88.78,88.784,174.81,88.83,88.83,88.79,88.792,200.41,False
'2018-01-19T17:51:00',88.783,88.786,88.766,88.772,195.03,88.792,88.794,88.776,88.782,255.57,False
'2018-01-19T17:52:00',88.772,88.779,88.75,88.753,165.98,88.782,88.788,88.76,88.763,190.26,False
'2018-01-19T17:53:00',88.753,88.768,88.753,88.764,100.25,88.763,88.776,88.763,88.772,139.09,False
'2018-01-19T17:54:00',88.764,88.764,88.724,88.744,190.07,88.772,88.773,88.737,88.752,189.58,False
'2018-01-19T17:55:00',88.743,88.743,88.722,88.73,163.51,88.752,88.752,88.732,88.74,313.3,True
'2018-01-19T17:56:00',88.73,88.772,88.726,88.737,173.01,88.74,88.781,88.736,88.747,277.77,False
'2018-01-19T17:57:00',88.736,88.748,88.725,88.745,133.0,88.747,88.757,88.735,88.754,226.34,True
'2018-01-19T17:58:00',88.747,88.755,88.733,88.735,127.59,88.754,88.762,88.745,88.746,180.82,True
'2018-01-19T17:59:00',88.736,88.758,88.735,88.753,227.27,88.746,88.765,88.745,88.763,254.13,True
'2018-01-19T18:00:00',88.752,88.771,88.75,88.761,159.8,88.763,88.779,88.761,88.771,138.85,False
'2018-01-19T18:01:00',88.759,88.763,88.748,88.763,202.05,88.77,88.773,88.758,88.773,161.32,True
'2018-01-19T18:02:00',88.763,88.777,88.75,88.764,193.54,88.773,88.784,88.76,88.773,169.09,False
'2018-01-19T18:03:00',88.765,88.774,88.763,88.766,164.92,88.774,88.782,88.774,88.777,188.68,True
'2018-01-19T18:04:00',88.766,88.785,88.765,88.782,149.95,88.777,88.793,88.776,88.792,125.31,True
'2018-01-19T18:05:00',88.783,88.806,88.783,88.802,100.61,88.792,88.814,88.792,88.812,101.65,True
'2018-01-19T18:06:00',88.802,88.812,88.802,88.808,122.37,88.812,88.821,88.812,88.818,166.55,True
'2018-01-19T18:07:00',88.806,88.819,88.805,88.817,58.93,88.817,88.827,88.816,88.825,88.43,True
'2018-01-19T18:08:00',88.817,88.829,88.817,88.822,71.28,88.825,88.839,88.825,88.832,86.15,False
'2018-01-19T18:09:00',88.822,88.826,88.816,88.817,73.92,88.831,88.834,88.827,88.828,125.12,True
'2018-01-19T18:10:00',88.816,88.829,88.811,88.817,133.59,88.828,88.838,88.823,88.827,144.81,False
'2018-01-19T18:11:00',88.815,88.817,88.803,88.807,145.32,88.827,88.827,88.814,88.817,150.08,False
'2018-01-19T18:12:00',88.809,88.809,88.789,88.794,78.18,88.817,88.819,88.801,88.805,78.64,False
'2018-01-19T18:13:00',88.795,88.799,88.785,88.787,128.25,88.805,88.807,88.796,88.796,136.48,False
'2018-01-19T18:14:00',88.786,88.79,88.774,88.776,127.25,88.796,88.798,88.785,88.785,74.34,True
'2018-01-19T18:15:00',88.776,88.794,88.771,88.793,99.64,88.785,88.803,88.782,88.803,118.21,True
'2018-01-19T18:16:00',88.797,88.82,88.795,88.82,118.27,88.803,88.83,88.803,88.828,125.75,False
'2018-01-19T18:17:00',88.817,88.817,88.806,88.813,108.03,88.828,88.828,88.817,88.821,108.64,True
'2018-01-19T18:18:00',88.813,88.82,88.804,88.812,97.14,88.822,88.83,88.816,88.819,160.34,True
'2018-01-19T18:19:00',88.813,88.832,88.813,88.827,79.66,88.821,88.84,88.821,88.838,142.55,False
'2018-01-19T18:20:00',88.828,88.829,88.81,88.812,90.55,88.839,88.839,88.82,88.823,205.93,False
'2018-01-19T18:21:00',88.812,88.822,88.808,88.816,56.19,88.822,88.831,88.818,88.826,91.64,False
'2018-01-19T18:22:00',88.815,88.818,88.811,88.813,87.43,88.826,88.829,88.822,88.824,142.95,False
'2018-01-19T18:23:00',88.814,88.818,88.806,88.807,95.55,88.824,88.828,88.818,88.818,150.57,False
'2018-01-19T18:24:00',88.808,88.81,88.8,88.804,86.03,88.819,88.819,88.81,88.816,137.43,True
'2018-01-19T18:25:00',88.806,88.81,88.803,88.808,63.45,88.816,88.82,88.813,88.818,125.24,False
'2018-01-19T18:26:00',88.808,88.81,88.804,88.804,53.72,88.818,88.818,88.811,88.811,109.49,False
'2018-01-19T18:27:00',88.804,88.809,88.8,88.808,40.0,88.811,88.815,88.808,88.814,103.88,True
'2018-01-19T18:28:00',88.808,88.818,88.805,88.816,73.77,88.813,88.827,88.813,88.827,85.5,True
'2018-01-19T18:29:00',88.817,88.822,88.808,88.808,76.41,88.827,88.833,88.82,88.82,123.39,False
'2018-01-19T18:30:00',88.806,88.809,88.793,88.805,62.47,88.819,88.819,88.804,88.815,106.11,False
'2018-01-19T18:31:00',88.806,88.807,88.782,88.784,83.04,88.815,88.816,88.793,88.794,124.76,False
'2018-01-19T18:32:00',88.783,88.787,88.76,88.762,74.67,88.793,88.795,88.77,88.772,78.9,False
'2018-01-19T18:33:00',88.762,88.763,88.753,88.756,75.42,88.772,88.772,88.763,88.766,115.25,True
'2018-01-19T18:34:00',88.757,88.765,88.745,88.745,66.82,88.766,88.774,88.756,88.756,77.38,False
'2018-01-19T18:35:00',88.745,88.75,88.742,88.749,87.27,88.756,88.759,88.751,88.759,107.89,True
'2018-01-19T18:36:00',88.748,88.751,88.714,88.727,158.22,88.759,88.762,88.726,88.736,175.48,False
'2018-01-19T18:37:00',88.727,88.732,88.725,88.725,81.0,88.736,88.74,88.734,88.735,61.59,False
'2018-01-19T18:38:00',88.726,88.731,88.714,88.714,49.44,88.735,88.742,88.723,88.723,94.49,False
'2018-01-19T18:39:00',88.715,88.721,88.705,88.715,116.75,88.723,88.729,88.716,88.725,105.1,True
'2018-01-19T18:40:00',88.715,88.74,88.715,88.738,110.99,88.725,88.749,88.725,88.749,97.38,True
'2018-01-19T18:41:00',88.737,88.751,88.735,88.744,127.68,88.748,88.758,88.746,88.754,114.5,False
'2018-01-19T18:42:00',88.744,88.75,88.742,88.746,90.15,88.754,88.759,88.753,88.756,96.11,True
'2018-01-19T18:43:00',88.746,88.751,88.737,88.738,78.17,88.754,88.76,88.748,88.748,90.04,False
'2018-01-19T18:44:00',88.738,88.739,88.733,88.739,36.68,88.747,88.749,88.744,88.749,32.85,True
'2018-01-19T18:45:00',88.739,88.747,88.737,88.743,63.97,88.749,88.756,88.748,88.754,122.27,True
'2018-01-19T18:46:00',88.742,88.754,88.742,88.75,52.35,88.753,88.762,88.753,88.761,128.47,True
'2018-01-19T18:47:00',88.75,88.76,88.75,88.758,73.22,88.761,88.769,88.761,88.767,165.55,True
'2018-01-19T18:48:00',88.757,88.763,88.751,88.761,66.46,88.766,88.771,88.761,88.771,152.98,False
'2018-01-19T18:49:00',88.761,88.761,88.75,88.751,44.37,88.771,88.771,88.76,88.76,157.36,False
'2018-01-19T18:50:00',88.75,88.756,88.748,88.755,61.71,88.76,88.767,88.759,88.766,151.59,False
'2018-01-19T18:51:00',88.753,88.753,88.744,88.753,72.07,88.765,88.765,88.755,88.763,136.62,True
'2018-01-19T18:52:00',88.752,88.755,88.742,88.742,56.72,88.762,88.764,88.753,88.753,128.86,False
'2018-01-19T18:53:00',88.741,88.742,88.73,88.735,46.46,88.752,88.752,88.742,88.745,92.14,False
'2018-01-19T18:54:00',88.735,88.735,88.724,88.725,81.46,88.745,88.745,88.734,88.734,164.5,False
'2018-01-19T18:55:00',88.725,88.734,88.7,88.703,141.13,88.734,88.743,88.711,88.713,232.52,False
'2018-01-19T18:56:00',88.702,88.705,88.688,88.689,176.07,88.713,88.716,88.698,88.701,206.61,False
'2018-01-19T18:57:00',88.689,88.693,88.667,88.672,190.21,88.7,88.703,88.677,88.682,314.38,False
'2018-01-19T18:58:00',88.671,88.673,88.641,88.644,131.86,88.682,88.682,88.652,88.652,163.43,False
'2018-01-19T18:59:00',88.646,88.651,88.629,88.651,148.75,88.652,88.661,88.639,88.661,218.88,True
'2018-01-19T19:00:00',88.65,88.668,88.65,88.664,118.05,88.662,88.679,88.662,88.675,243.61,False
'2018-01-19T19:01:00',88.662,88.668,88.657,88.663,117.53,88.673,88.677,88.669,88.672,208.0,True
'2018-01-19T19:02:00',88.664,88.67,88.659,88.661,102.44,88.672,88.679,88.669,88.672,190.2,False
'2018-01-19T19:03:00',88.662,88.666,88.652,88.666,127.11,88.673,88.677,88.662,88.677,162.96,False
'2018-01-19T19:04:00',88.665,88.665,88.654,88.663,91.13,88.676,88.676,88.663,88.67,139.36,True
'2018-01-19T19:05:00',88.665,88.682,88.664,88.675,96.76,88.67,88.692,88.67,88.684,163.84,False
'2018-01-19T19:06:00',88.675,88.68,88.657,88.659,70.1,88.685,88.688,88.669,88.669,136.61,False
'2018-01-19T19:07:00',88.658,88.672,88.65,88.652,101.0,88.669,88.679,88.66,88.662,176.52,False
'2018-01-19T19:08:00',88.652,88.671,88.652,88.66,64.19,88.662,88.68,88.662,88.669,121.85,True
'2018-01-19T19:09:00',88.657,88.672,88.653,88.672,61.6,88.668,88.679,88.664,88.678,123.95,True
'2018-01-19T19:10:00',88.672,88.677,88.67,88.677,74.85,88.68,88.684,88.679,88.684,92.88,True
'2018-01-19T19:11:00',88.677,88.702,88.676,88.69,125.11,88.684,88.712,88.684,88.7,169.67,False
'2018-01-19T19:12:00',88.69,88.696,88.676,88.696,85.35,88.7,88.705,88.687,88.705,167.06,True
'2018-01-19T19:13:00',88.694,88.7,88.688,88.7,64.05,88.704,88.71,88.699,88.71,103.0,True
'2018-01-19T19:14:00',88.699,88.707,88.694,88.7,73.19,88.71,88.716,88.706,88.71,67.76,False
'2018-01-19T19:15:00',88.7,88.704,88.692,88.696,94.62,88.71,88.715,88.702,88.706,150.19,False
'2018-01-19T19:16:00',88.697,88.699,88.693,88.698,51.44,88.707,88.709,88.705,88.708,62.81,True
'2018-01-19T19:17:00',88.698,88.707,88.696,88.701,55.29,88.708,88.718,88.708,88.713,68.08,False
'2018-01-19T19:18:00',88.699,88.704,88.696,88.701,79.32,88.712,88.714,88.708,88.713,107.0,False
'2018-01-19T19:19:00',88.701,88.702,88.688,88.689,41.33,88.711,88.713,88.7,88.7,87.14,False
'2018-01-19T19:20:00',88.688,88.693,88.68,88.685,97.87,88.7,88.703,88.691,88.696,173.48,False
'2018-01-19T19:21:00',88.685,88.685,88.684,88.684,24.71,88.695,88.697,88.694,88.695,71.67,False
'2018-01-19T19:22:00',88.685,88.685,88.672,88.678,101.61,88.695,88.695,88.684,88.689,140.86,False
'2018-01-19T19:23:00',88.678,88.683,88.673,88.678,92.17,88.688,88.693,88.685,88.687,124.74,False
'2018-01-19T19:24:00',88.678,88.683,88.674,88.674,58.71,88.687,88.693,88.686,88.686,116.27,True
'2018-01-19T19:25:00',88.676,88.699,88.673,88.697,68.47,88.686,88.707,88.682,88.707,155.96,True
'2018-01-19T19:26:00',88.696,88.709,88.693,88.708,58.96,88.707,88.718,88.704,88.718,139.99,True
'2018-01-19T19:27:00',88.709,88.721,88.708,88.715,37.46,88.718,88.73,88.718,88.726,86.9,True
'2018-01-19T19:28:00',88.715,88.726,88.706,88.71,55.08,88.726,88.734,88.716,88.72,99.75,False
'2018-01-19T19:29:00',88.713,88.717,88.706,88.71,70.42,88.72,88.725,88.717,88.719,127.37,False
'2018-01-19T19:30:00',88.709,88.717,88.702,88.704,67.97,88.719,88.725,88.712,88.714,161.2,False
'2018-01-19T19:31:00',88.703,88.704,88.698,88.698,40.46,88.714,88.714,88.709,88.709,100.12,True
'2018-01-19T19:32:00',88.701,88.711,88.698,88.711,72.84,88.709,88.721,88.708,88.721,161.85,True
'2018-01-19T19:33:00',88.712,88.712,88.696,88.696,84.92,88.72,88.721,88.705,88.705,165.52,False
'2018-01-19T19:34:00',88.695,88.697,88.687,88.689,54.79,88.705,88.707,88.698,88.699,86.0,True
'2018-01-19T19:35:00',88.689,88.702,88.689,88.7,56.57,88.7,88.712,88.7,88.71,90.4,True
'2018-01-19T19:36:00',88.7,88.705,88.695,88.701,56.2,88.71,88.714,88.706,88.711,87.18,True
'2018-01-19T19:37:00',88.7,88.709,88.697,88.708,79.31,88.71,88.718,88.708,88.718,91.51,True
'2018-01-19T19:38:00',88.709,88.711,88.705,88.709,63.8,88.719,88.72,88.716,88.719,75.67,True
'2018-01-19T19:39:00',88.71,88.712,88.694,88.698,65.19,88.72,88.72,88.705,88.709,100.33,False
'2018-01-19T19:40:00',88.696,88.71,88.692,88.706,46.84,88.708,88.718,88.701,88.716,79.51,True
'2018-01-19T19:41:00',88.706,88.712,88.706,88.709,45.83,88.716,88.72,88.716,88.718,92.54,True
'2018-01-19T19:42:00',88.71,88.713,88.703,88.703,46.04,88.718,88.722,88.713,88.713,110.53,False
'2018-01-19T19:43:00',88.703,88.705,88.699,88.701,34.86,88.713,88.715,88.71,88.712,88.77,False
'2018-01-19T19:44:00',88.701,88.701,88.687,88.688,52.23,88.711,88.711,88.697,88.697,89.88,False
'2018-01-19T19:45:00',88.687,88.694,88.686,88.691,34.22,88.696,88.704,88.696,88.699,41.67,True
'2018-01-19T19:46:00',88.692,88.701,88.692,88.699,63.9,88.699,88.71,88.699,88.708,70.3,True
'2018-01-19T19:47:00',88.699,88.706,88.699,88.704,80.29,88.708,88.715,88.708,88.713,64.51,False
'2018-01-19T19:48:00',88.704,88.705,88.702,88.705,36.57,88.713,88.715,88.713,88.715,41.32,False
'2018-01-19T19:49:00',88.703,88.703,88.682,88.69,121.38,88.715,88.715,88.693,88.698,135.18,False
'2018-01-19T19:50:00',88.689,88.693,88.684,88.684,98.87,88.698,88.703,88.696,88.696,113.62,False
'2018-01-19T19:51:00',88.682,88.691,88.677,88.689,74.55,88.692,88.698,88.687,88.698,98.97,True
'2018-01-19T19:52:00',88.69,88.694,88.688,88.692,58.07,88.698,88.702,88.698,88.699,55.59,True
'2018-01-19T19:53:00',88.692,88.71,88.689,88.707,97.17,88.7,88.719,88.699,88.718,100.01,False
'2018-01-19T19:54:00',88.707,88.709,88.69,88.697,122.33,88.718,88.718,88.701,88.709,183.02,False
'2018-01-19T19:55:00',88.697,88.703,88.676,88.676,110.89,88.708,88.713,88.688,88.688,161.2,False
'2018-01-19T19:56:00',88.678,88.678,88.663,88.663,116.5,88.688,88.688,88.673,88.673,157.25,False
'2018-01-19T19:57:00',88.663,88.664,88.653,88.657,61.05,88.673,88.674,88.664,88.668,112.01,False
'2018-01-19T19:58:00',88.657,88.66,88.636,88.636,102.86,88.668,88.67,88.646,88.646,109.51,False
'2018-01-19T19:59:00',88.636,88.645,88.63,88.63,97.9,88.646,88.655,88.641,88.641,152.39,False
'2018-01-19T20:00:00',88.63,88.639,88.624,88.635,134.63,88.641,88.648,88.636,88.645,192.4,True
'2018-01-19T20:01:00',88.635,88.656,88.634,88.653,140.56,88.645,88.666,88.645,88.663,170.95,True
'2018-01-19T20:02:00',88.653,88.671,88.649,88.67,101.48,88.663,88.681,88.659,88.68,87.39,True
'2018-01-19T20:03:00',88.67,88.678,88.661,88.675,106.89,88.68,88.686,88.671,88.684,75.53,True
'2018-01-19T20:04:00',88.675,88.692,88.67,88.682,129.02,88.684,88.701,88.681,88.693,115.69,False
'2018-01-19T20:05:00',88.682,88.692,88.667,88.675,130.41,88.693,88.7,88.679,88.683,127.66,False
'2018-01-19T20:06:00',88.673,88.673,88.663,88.671,66.28,88.68,88.682,88.674,88.681,81.89,False
'2018-01-19T20:07:00',88.671,88.673,88.635,88.641,96.9,88.681,88.682,88.646,88.651,170.45,False
'2018-01-19T20:08:00',88.64,88.648,88.635,88.648,79.45,88.651,88.658,88.645,88.655,172.07,True
'2018-01-19T20:09:00',88.648,88.668,88.64,88.666,120.65,88.655,88.678,88.651,88.676,113.49,True
'2018-01-19T20:10:00',88.668,88.681,88.662,88.665,88.87,88.679,88.69,88.673,88.675,127.1,False
'2018-01-19T20:11:00',88.663,88.663,88.653,88.654,70.2,88.675,88.675,88.665,88.665,111.36,False
'2018-01-19T20:12:00',88.653,88.658,88.648,88.656,93.52,88.664,88.668,88.659,88.668,128.6,True
'2018-01-19T20:13:00',88.655,88.665,88.64,88.64,71.79,88.666,88.674,88.651,88.651,130.65,False
'2018-01-19T20:14:00',88.64,88.647,88.632,88.642,76.82,88.65,88.655,88.642,88.65,141.47,True
'2018-01-19T20:15:00',88.641,88.649,88.639,88.649,62.68,88.65,88.659,88.649,88.659,81.79,True
'2018-01-19T20:16:00',88.647,88.659,88.645,88.658,110.25,88.659,88.667,88.656,88.667,102.89,True
'2018-01-19T20:17:00',88.658,88.67,88.647,88.669,140.2,88.669,88.68,88.659,88.679,151.76,True
'2018-01-19T20:18:00',88.669,88.681,88.669,88.675,82.06,88.679,88.689,88.679,88.686,96.35,False
'2018-01-19T20:19:00',88.675,88.675,88.663,88.666,74.89,88.686,88.686,88.674,88.676,95.51,False
'2018-01-19T20:20:00',88.666,88.672,88.66,88.672,72.31,88.676,88.684,88.67,88.684,74.42,True
'2018-01-19T20:21:00',88.673,88.676,88.655,88.655,91.92,88.684,88.687,88.666,88.666,83.14,False
'2018-01-19T20:22:00',88.655,88.658,88.645,88.65,91.78,88.666,88.667,88.655,88.66,110.96,False
'2018-01-19T20:23:00',88.649,88.649,88.639,88.641,69.69,88.66,88.66,88.65,88.653,93.0,False
'2018-01-19T20:24:00',88.64,88.646,88.639,88.642,48.69,88.651,88.656,88.651,88.653,92.13,False
'2018-01-19T20:25:00',88.642,88.642,88.619,88.619,122.0,88.652,88.652,88.63,88.63,157.55,False
'2018-01-19T20:26:00',88.619,88.637,88.615,88.635,81.99,88.63,88.648,88.626,88.646,86.52,True
'2018-01-19T20:27:00',88.635,88.653,88.635,88.651,64.65,88.647,88.661,88.645,88.66,113.78,False
'2018-01-19T20:28:00',88.649,88.651,88.646,88.65,47.81,88.659,88.66,88.656,88.659,112.4,True
'2018-01-19T20:29:00',88.649,88.652,88.646,88.647,43.01,88.659,88.66,88.656,88.656,57.08,True
'2018-01-19T20:30:00',88.648,88.663,88.647,88.661,103.09,88.657,88.671,88.657,88.671,105.44,True
'2018-01-19T20:31:00',88.661,88.665,88.649,88.662,98.62,88.671,88.673,88.661,88.671,112.02,True
'2018-01-19T20:32:00',88.662,88.675,88.661,88.665,56.33,88.671,88.685,88.671,88.676,97.63,True
'2018-01-19T20:33:00',88.666,88.682,88.666,88.676,86.79,88.676,88.69,88.676,88.688,120.4,True
'2018-01-19T20:34:00',88.678,88.689,88.673,88.688,74.06,88.688,88.699,88.684,88.696,103.86,True
'2018-01-19T20:35:00',88.686,88.691,88.68,88.685,46.93,88.696,88.699,88.69,88.694,62.76,False
'2018-01-19T20:36:00',88.686,88.686,88.677,88.677,36.67,88.694,88.694,88.687,88.688,76.86,False
'2018-01-19T20:37:00',88.678,88.679,88.657,88.657,70.51,88.688,88.688,88.667,88.668,107.88,False
'2018-01-19T20:38:00',88.657,88.657,88.644,88.645,44.71,88.667,88.667,88.655,88.655,74.75,False
'2018-01-19T20:39:00',88.647,88.653,88.647,88.651,36.94,88.656,88.661,88.656,88.661,84.55,False
'2018-01-19T20:40:00',88.65,88.65,88.641,88.644,44.57,88.661,88.661,88.651,88.652,66.69,False
'2018-01-19T20:41:00',88.642,88.642,88.634,88.637,42.19,88.652,88.652,88.644,88.646,64.93,False
'2018-01-19T20:42:00',88.636,88.641,88.634,88.639,28.96,88.646,88.65,88.643,88.65,49.96,False
'2018-01-19T20:43:00',88.639,88.639,88.631,88.631,12.73,88.65,88.65,88.643,88.643,37.7,True
'2018-01-19T20:44:00',88.631,88.644,88.629,88.633,53.69,88.642,88.652,88.638,88.644,79.77,False
'2018-01-19T20:45:00',88.632,88.633,88.612,88.618,97.89,88.643,88.643,88.622,88.627,158.65,False
'2018-01-19T20:46:00',88.617,88.623,88.613,88.622,43.69,88.627,88.632,88.626,88.632,66.29,True
'2018-01-19T20:47:00',88.622,88.624,88.618,88.622,62.81,88.632,88.634,88.628,88.632,73.63,True
'2018-01-19T20:48:00',88.623,88.631,88.621,88.628,67.29,88.633,88.64,88.633,88.638,68.41,True
'2018-01-19T20:49:00',88.629,88.631,88.622,88.631,80.66,88.638,88.642,88.634,88.642,73.62,True
'2018-01-19T20:50:00',88.631,88.641,88.631,88.637,58.59,88.642,88.65,88.641,88.647,70.66,False
'2018-01-19T20:51:00',88.635,88.637,88.614,88.617,88.65,88.647,88.647,88.626,88.627,102.66,False
'2018-01-19T20:52:00',88.62,88.624,88.615,88.621,99.39,88.63,88.635,88.626,88.632,88.61,True
'2018-01-19T20:53:00',88.621,88.626,88.616,88.619,105.01,88.632,88.635,88.626,88.63,120.98,False
'2018-01-19T20:54:00',88.619,88.622,88.616,88.619,50.43,88.63,88.632,88.628,88.629,79.38,False
'2018-01-19T20:55:00',88.619,88.62,88.613,88.615,56.44,88.629,88.63,88.624,88.624,58.8,True
'2018-01-19T20:56:00',88.614,88.632,88.614,88.624,70.43,88.625,88.637,88.625,88.635,84.27,False
'2018-01-19T20:57:00',88.623,88.623,88.615,88.616,49.44,88.633,88.633,88.627,88.627,59.65,False
'2018-01-19T20:58:00',88.616,88.618,88.608,88.613,87.72,88.627,88.627,88.617,88.625,126.31,True
'2018-01-19T20:59:00',88.621,88.625,88.601,88.603,186.57,88.625,88.636,88.613,88.613,298.34,False
'2018-01-19T21:00:00',88.599,88.614,88.594,88.598,108.74,88.606,88.624,88.605,88.609,120.42,False
'2018-01-19T21:01:00',88.597,88.614,88.597,88.613,82.02,88.609,88.624,88.609,88.623,70.16,True
'2018-01-19T21:02:00',88.611,88.617,88.595,88.597,78.07,88.623,88.625,88.606,88.606,100.34,False
'2018-01-19T21:03:00',88.596,88.606,88.596,88.602,54.29,88.606,88.613,88.606,88.611,76.71,False
'2018-01-19T21:04:00',88.602,88.603,88.591,88.597,44.71,88.611,88.612,88.603,88.605,98.98,False
'2018-01-19T21:05:00',88.594,88.595,88.581,88.586,50.4,88.605,88.605,88.593,88.596,66.38,False
'2018-01-19T21:06:00',88.586,88.589,88.582,88.584,60.06,88.596,88.599,88.592,88.594,73.1,True
'2018-01-19T21:07:00',88.584,88.591,88.582,88.587,96.79,88.594,88.601,88.593,88.596,98.47,True
'2018-01-19T21:08:00',88.587,88.596,88.587,88.593,95.03,88.596,88.605,88.596,88.603,88.7,True
'2018-01-19T21:09:00',88.595,88.601,88.588,88.595,70.78,88.605,88.609,88.6,88.605,67.67,True
'2018-01-19T21:10:00',88.596,88.603,88.596,88.602,25.09,88.607,88.613,88.607,88.612,27.43,True
'2018-01-19T21:11:00',88.602,88.605,88.601,88.605,26.08,88.612,88.614,88.611,88.614,28.69,True
'2018-01-19T21:12:00',88.605,88.609,88.603,88.604,40.05,88.614,88.619,88.613,88.613,69.55,False
'2018-01-19T21:13:00',88.605,88.606,88.598,88.606,24.47,88.613,88.614,88.609,88.614,27.57,True
'2018-01-19T21:14:00',88.606,88.61,88.599,88.606,55.69,88.615,88.62,88.61,88.617,68.4,False
'2018-01-19T21:15:00',88.607,88.608,88.598,88.608,51.06,88.617,88.619,88.609,88.619,49.55,True
'2018-01-19T21:16:00',88.61,88.627,88.61,88.626,83.05,88.621,88.637,88.621,88.637,87.55,True
'2018-01-19T21:17:00',88.626,88.631,88.607,88.607,37.84,88.638,88.643,88.618,88.619,37.68,False
'2018-01-19T21:18:00',88.609,88.615,88.609,88.611,37.31,88.62,88.626,88.62,88.622,47.56,False
'2018-01-19T21:19:00',88.612,88.613,88.604,88.604,36.32,88.622,88.622,88.615,88.615,40.95,False
'2018-01-19T21:20:00',88.603,88.612,88.601,88.611,69.16,88.615,88.622,88.613,88.622,86.11,True
'2018-01-19T21:21:00',88.61,88.614,88.602,88.602,75.65,88.622,88.625,88.614,88.614,111.47,False
'2018-01-19T21:22:00',88.601,88.601,88.592,88.6,54.58,88.612,88.612,88.604,88.61,59.15,True
'2018-01-19T21:23:00',88.602,88.605,88.596,88.596,97.16,88.611,88.613,88.608,88.608,98.98,True
'2018-01-19T21:24:00',88.596,88.606,88.596,88.605,64.52,88.608,88.617,88.608,88.615,74.86,True
'2018-01-19T21:25:00',88.604,88.618,88.599,88.614,42.57,88.615,88.626,88.611,88.624,66.03,True
'2018-01-19T21:26:00',88.616,88.621,88.614,88.614,38.46,88.625,88.633,88.625,88.625,55.54,False
'2018-01-19T21:27:00',88.614,88.614,88.601,88.602,49.59,88.624,88.624,88.612,88.613,45.13,False
'2018-01-19T21:28:00',88.602,88.614,88.599,88.614,62.8,88.613,88.623,88.61,88.623,55.51,True
'2018-01-19T21:29:00',88.615,88.619,88.611,88.619,64.43,88.626,88.629,88.622,88.629,80.53,True
'2018-01-19T21:30:00',88.616,88.627,88.607,88.608,47.14,88.629,88.636,88.617,88.618,79.03,False
'2018-01-19T21:31:00',88.607,88.609,88.585,88.592,98.68,88.618,88.618,88.596,88.602,198.39,False
'2018-01-19T21:32:00',88.593,88.597,88.573,88.574,109.62,88.602,88.606,88.584,88.585,131.7,False
'2018-01-19T21:33:00',88.574,88.594,88.573,88.58,123.45,88.585,88.603,88.585,88.591,154.49,True
'2018-01-19T21:34:00',88.579,88.594,88.579,88.588,62.14,88.591,88.604,88.591,88.598,93.75,False
'2018-01-19T21:35:00',88.587,88.588,88.572,88.573,59.79,88.598,88.598,88.584,88.584,93.26,False
'2018-01-19T21:36:00',88.573,88.587,88.573,88.579,53.67,88.584,88.597,88.584,88.591,71.42,False
'2018-01-19T21:37:00',88.579,88.582,88.567,88.575,83.24,88.591,88.593,88.578,88.585,100.57,False
'2018-01-19T21:38:00',88.573,88.577,88.569,88.574,47.18,88.585,88.587,88.581,88.584,78.53,False
'2018-01-19T21:39:00',88.572,88.573,88.566,88.567,44.93,88.583,88.584,88.576,88.576,62.54,False
'2018-01-19T21:40:00',88.566,88.567,88.552,88.557,52.33,88.574,88.575,88.563,88.566,97.58,False
'2018-01-19T21:41:00',88.557,88.564,88.553,88.561,54.36,88.566,88.57,88.565,88.566,94.76,True
'2018-01-19T21:42:00',88.557,88.573,88.557,88.57,60.43,88.567,88.582,88.567,88.58,129.74,False
'2018-01-19T21:43:00',88.57,88.572,88.56,88.566,39.59,88.58,88.58,88.567,88.575,76.79,False
'2018-01-19T21:44:00',88.567,88.567,88.552,88.564,65.98,88.575,88.576,88.563,88.57,188.87,False
'2018-01-19T21:45:00',88.565,88.565,88.555,88.556,83.74,88.57,88.57,88.566,88.566,208.36,False
'2018-01-19T21:46:00',88.558,88.561,88.537,88.549,128.74,88.566,88.566,88.545,88.559,173.03,False
'2018-01-19T21:47:00',88.549,88.559,88.543,88.543,90.16,88.559,88.566,88.553,88.554,131.09,False
'2018-01-19T21:48:00',88.543,88.551,88.54,88.551,52.17,88.553,88.561,88.55,88.56,55.92,True
'2018-01-19T21:49:00',88.552,88.566,88.547,88.566,102.81,88.56,88.571,88.56,88.571,158.74,True
'2018-01-19T21:50:00',88.565,88.574,88.55,88.563,111.53,88.571,88.585,88.561,88.57,208.19,False
'2018-01-19T21:51:00',88.563,88.567,88.549,88.566,88.43,88.569,88.578,88.562,88.572,137.42,True
'2018-01-19T21:52:00',88.566,88.57,88.559,88.566,93.68,88.572,88.579,88.57,88.574,146.61,False
'2018-01-19T21:53:00',88.567,88.567,88.547,88.547,77.44,88.574,88.574,88.559,88.559,630.05,False
'2018-01-19T21:54:00',88.547,88.554,88.543,88.545,80.07,88.559,88.563,88.555,88.556,106.22,False
'2018-01-19T21:55:00',88.547,88.547,88.541,88.545,79.12,88.556,88.556,88.552,88.555,74.12,False
'2018-01-19T21:56:00',88.544,88.544,88.509,88.512,103.79,88.555,88.555,88.519,88.524,166.6,True
'2018-01-19T21:57:00',88.511,88.547,88.51,88.547,95.14,88.523,88.556,88.522,88.556,134.05,True
'2018-01-19T21:58:00',88.545,88.566,88.544,88.556,150.12,88.556,88.571,88.556,88.567,327.57,True
'2018-01-19T21:59:00',88.552,88.579,88.548,88.577,75.77,88.565,88.586,88.558,88.586,112.48,True
'2018-01-19T22:00:00',88.575,88.597,88.554,88.597,66.05,88.585,88.607,88.567,88.607,94.45,True
'2018-01-19T22:01:00',88.595,88.63,88.595,88.627,47.81,88.607,88.639,88.607,88.639,94.42,True
'2018-01-19T22:02:00',88.624,88.634,88.583,88.583,25.09,88.639,88.643,88.593,88.593,51.55,False
'2018-01-19T22:03:00',88.584,88.592,88.579,88.589,23.08,88.593,88.601,88.589,88.597,43.04,True
'2018-01-19T22:04:00',88.596,88.608,88.589,88.608,66.86,88.602,88.622,88.599,88.622,110.96,True
'2018-01-19T22:05:00',88.608,88.619,88.604,88.619,27.0,88.622,88.632,88.62,88.632,41.23,True
'2018-01-19T22:06:00',88.618,88.631,88.603,88.605,37.35,88.632,88.643,88.621,88.621,87.44,False
'2018-01-19T22:07:00',88.607,88.616,88.605,88.616,23.12,88.621,88.63,88.621,88.63,27.97,True
'2018-01-19T22:08:00',88.616,88.643,88.615,88.641,55.62,88.63,88.657,88.629,88.655,77.36,True
'2018-01-19T22:09:00',88.638,88.651,88.638,88.651,53.5,88.655,88.667,88.655,88.667,84.86,True
'2018-01-19T22:10:00',88.651,88.671,88.651,88.67,32.99,88.667,88.687,88.667,88.687,35.7,True
'2018-01-19T22:11:00',88.672,88.672,88.659,88.66,29.84,88.687,88.687,88.676,88.678,50.92,False
'2018-01-19T22:12:00',88.66,88.666,88.639,88.64,39.73,88.678,88.678,88.655,88.655,66.58,False
'2018-01-19T22:13:00',88.64,88.657,88.638,88.655,41.5,88.655,88.667,88.653,88.667,61.64,False
'2018-01-19T22:14:00',88.653,88.653,88.637,88.637,80.99,88.667,88.667,88.653,88.653,142.13,False
'2018-01-19T22:15:00',88.639,88.644,88.635,88.638,51.09,88.653,88.658,88.651,88.654,76.51,False
'2018-01-19T22:16:00',88.638,88.638,88.636,88.637,20.61,88.654,88.654,88.653,88.653,31.24,True
'2018-01-19T22:17:00',88.638,88.647,88.637,88.647,17.37,88.653,88.661,88.653,88.661,21.64,True
'2018-01-19T22:18:00',88.648,88.655,88.646,88.655,21.0,88.661,88.667,88.661,88.667,27.66,True
'2018-01-19T22:19:00',88.664,88.673,88.655,88.659,82.12,88.672,88.685,88.67,88.672,118.51,False
'2018-01-19T22:20:00',88.652,88.656,88.644,88.649,97.65,88.669,88.669,88.661,88.665,83.25,False
'2018-01-19T22:21:00',88.65,88.653,88.647,88.65,98.3,88.665,88.667,88.664,88.666,118.84,True
'2018-01-19T22:22:00',88.65,88.661,88.65,88.659,31.46,88.666,88.675,88.666,88.675,41.55,False
'2018-01-19T22:23:00',88.659,88.659,88.648,88.649,43.69,88.675,88.675,88.665,88.665,51.21,False
'2018-01-19T22:24:00',88.649,88.651,88.645,88.648,96.98,88.665,88.667,88.661,88.662,146.49,True
'2018-01-19T22:25:00',88.648,88.656,88.647,88.656,49.61,88.662,88.672,88.662,88.672,75.08,False
'2018-01-19T22:26:00',88.654,88.654,88.637,88.637,84.97,88.671,88.671,88.653,88.653,162.59,False
'2018-01-19T22:27:00',88.637,88.646,88.626,88.626,36.74,88.653,88.66,88.643,88.643,52.46,False
'2018-01-19T22:28:00',88.626,88.629,88.59,88.595,80.6,88.643,88.643,88.606,88.611,147.11,False
'2018-01-19T22:29:00',88.597,88.621,88.597,88.615,87.11,88.611,88.637,88.611,88.634,130.69,False
'2018-01-19T22:30:00',88.615,88.618,88.604,88.607,76.47,88.633,88.634,88.621,88.624,105.1,False
'2018-01-19T22:31:00',88.607,88.616,88.602,88.611,47.94,88.624,88.626,88.617,88.626,69.32,False
'2018-01-19T22:32:00',88.611,88.614,88.609,88.611,97.94,88.626,88.627,88.623,88.625,82.5,True
'2018-01-19T22:33:00',88.611,88.623,88.604,88.619,78.21,88.625,88.634,88.619,88.634,69.49,False
'2018-01-19T22:34:00',88.62,88.621,88.617,88.618,79.2,88.634,88.636,88.634,88.636,93.5,True
'2018-01-19T22:35:00',88.617,88.629,88.616,88.623,57.19,88.636,88.645,88.635,88.639,102.06,False
'2018-01-19T22:36:00',88.622,88.623,88.614,88.619,47.75,88.639,88.639,88.632,88.636,93.39,False
'2018-01-19T22:37:00',88.619,88.619,88.61,88.614,64.97,88.635,88.635,88.626,88.633,136.67,True
'2018-01-19T22:38:00',88.613,88.633,88.608,88.632,50.12,88.633,88.65,88.628,88.65,95.54,False
'2018-01-19T22:39:00',88.632,88.632,88.62,88.621,100.73,88.649,88.65,88.641,88.641,151.68,False
'2018-01-19T22:40:00',88.618,88.623,88.614,88.62,29.99,88.64,88.646,88.638,88.643,45.1,True
'2018-01-19T22:41:00',88.618,88.625,88.593,88.597,37.35,88.642,88.646,88.619,88.62,44.24,False
'2018-01-19T22:42:00',88.597,88.597,88.585,88.589,22.74,88.616,88.616,88.609,88.611,32.75,True
'2018-01-19T22:43:00',88.593,88.609,88.592,88.608,47.0,88.614,88.629,88.614,88.629,49.84,True
'2018-01-19T22:44:00',88.608,88.618,88.604,88.615,23.62,88.628,88.638,88.628,88.638,28.62,True
'2018-01-19T22:45:00',88.612,88.624,88.605,88.608,21.25,88.635,88.647,88.63,88.633,27.11,True
'2018-01-19T22:46:00',88.609,88.626,88.607,88.623,33.87,88.633,88.645,88.631,88.645,26.6,False
'2018-01-19T22:47:00',88.623,88.623,88.615,88.615,21.1,88.645,88.645,88.641,88.641,36.75,False
'2018-01-19T22:48:00',88.613,88.616,88.613,88.614,23.0,88.636,88.637,88.634,88.637,14.85,True
'2018-01-19T22:49:00',88.616,88.641,88.616,88.629,22.73,88.637,88.658,88.637,88.651,41.37,True
'2018-01-19T22:50:00',88.629,88.657,88.627,88.657,64.1,88.651,88.671,88.648,88.667,87.96,True
'2018-01-19T22:51:00',88.657,88.66,88.652,88.652,39.37,88.668,88.683,88.668,88.675,47.59,False
'2018-01-19T22:52:00',88.647,88.653,88.639,88.643,43.35,88.671,88.678,88.668,88.671,65.24,True
'2018-01-19T22:53:00',88.642,88.658,88.63,88.655,76.34,88.669,88.684,88.658,88.684,89.25,False
'2018-01-19T22:54:00',88.654,88.658,88.643,88.655,76.35,88.684,88.684,88.674,88.683,140.12,True
'2018-01-19T22:55:00',88.657,88.658,88.633,88.642,108.25,88.683,88.686,88.663,88.677,126.0,True
'2018-01-19T22:56:00',88.641,88.665,88.634,88.658,87.75,88.677,88.698,88.675,88.683,116.75,False
'2018-01-19T22:57:00',88.657,88.666,88.609,88.609,104.0,88.683,88.695,88.65,88.65,108.25,True
'2018-01-19T22:58:00',88.609,88.681,88.592,88.673,112.25,88.648,88.707,88.629,88.707,126.75,True
'2018-01-19T22:59:00',88.673,88.687,88.654,88.658,50.75,88.709,88.738,88.702,88.728,52.0,False
'2018-01-21T23:00:00',88.588,88.588,88.572,88.572,8.25,88.652,88.658,88.629,88.653,9.0,True
'2018-01-21T23:01:00',88.577,88.588,88.557,88.557,20.25,88.658,88.663,88.627,88.627,21.0,False
'2018-01-21T23:02:00',88.582,88.582,88.557,88.572,9.75,88.627,88.627,88.622,88.623,9.75,True
'2018-01-21T23:03:00',88.572,88.593,88.567,88.583,22.5,88.622,88.642,88.614,88.642,21.75,False
'2018-01-21T23:04:00',88.583,88.592,88.571,88.584,23.0,88.627,88.627,88.612,88.617,23.5,False
'2018-01-21T23:05:00',88.583,88.587,88.567,88.567,87.0,88.617,88.618,88.608,88.609,78.0,False
'2018-01-21T23:06:00',88.568,88.58,88.565,88.576,137.0,88.609,88.621,88.602,88.618,150.5,False
'2018-01-21T23:07:00',88.574,88.579,88.567,88.574,101.25,88.618,88.618,88.608,88.618,98.5,True
'2018-01-21T23:08:00',88.577,88.605,88.577,88.596,135.5,88.623,88.646,88.623,88.628,133.0,False
'2018-01-21T23:09:00',88.597,88.602,88.596,88.598,63.5,88.628,88.633,88.628,88.628,61.5,True
'2018-01-21T23:10:00',88.596,88.613,88.595,88.607,61.2,88.628,88.648,88.628,88.643,56.0,True
'2018-01-21T23:11:00',88.608,88.636,88.607,88.623,180.6,88.643,88.666,88.643,88.651,163.0,True
'2018-01-21T23:12:00',88.623,88.673,88.59,88.613,194.7,88.653,88.718,88.645,88.67,206.59,False
'2018-01-21T23:13:00',88.613,88.656,88.609,88.616,287.52,88.669,88.695,88.654,88.664,266.08,False
'2018-01-21T23:14:00',88.616,88.657,88.606,88.618,106.69,88.665,88.692,88.653,88.668,90.24,False
'2018-01-21T23:15:00',88.618,88.649,88.613,88.632,113.22,88.668,88.692,88.658,88.663,101.12,False
'2018-01-21T23:16:00',88.629,88.629,88.623,88.623,20.87,88.661,88.663,88.658,88.658,20.0,False
'2018-01-21T23:17:00',88.624,88.629,88.622,88.622,20.99,88.658,88.662,88.658,88.658,18.0,False
'2018-01-21T23:18:00',88.623,88.623,88.61,88.613,14.37,88.657,88.663,88.654,88.657,10.0,True
'2018-01-21T23:19:00',88.615,88.629,88.611,88.622,91.45,88.657,88.658,88.648,88.653,63.5,True
'2018-01-21T23:20:00',88.627,88.65,88.624,88.626,235.29,88.658,88.683,88.656,88.658,175.0,False
'2018-01-21T23:21:00',88.626,88.637,88.623,88.631,36.75,88.655,88.668,88.655,88.663,20.0,True
'2018-01-21T23:22:00',88.632,88.644,88.631,88.639,49.5,88.668,88.677,88.664,88.673,27.5,False
'2018-01-21T23:23:00',88.639,88.639,88.631,88.635,341.82,88.673,88.673,88.664,88.673,242.25,True
'2018-01-21T23:24:00',88.635,88.644,88.635,88.644,250.25,88.672,88.678,88.671,88.677,154.0,True
'2018-01-21T23:25:00',88.643,88.645,88.642,88.643,42.75,88.678,88.678,88.673,88.677,23.0,False
'2018-01-21T23:26:00',88.643,88.644,88.638,88.644,44.75,88.678,88.678,88.673,88.678,28.75,True
'2018-01-21T23:27:00',88.644,88.648,88.638,88.641,169.61,88.677,88.683,88.674,88.678,135.25,True
'2018-01-21T23:28:00',88.641,88.649,88.64,88.649,43.29,88.677,88.683,88.676,88.683,41.75,True
'2018-01-21T23:29:00',88.648,88.652,88.648,88.651,48.21,88.681,88.688,88.681,88.683,37.5,True
'2018-01-21T23:30:00',88.651,88.653,88.651,88.653,11.99,88.683,88.688,88.683,88.687,10.0,True
'2018-01-21T23:31:00',88.653,88.654,88.653,88.653,7.24,88.685,88.687,88.683,88.683,8.25,True
'2018-01-21T23:32:00',88.652,88.67,88.649,88.649,29.87,88.683,88.683,88.673,88.673,19.24,False
'2018-01-21T23:33:00',88.649,88.649,88.646,88.648,30.87,88.673,88.673,88.671,88.672,20.74,False
'2018-01-21T23:34:00',88.648,88.649,88.646,88.649,8.0,88.673,88.673,88.672,88.672,5.37,False
'2018-01-21T23:35:00',88.649,88.649,88.649,88.649,1.75,88.673,88.673,88.673,88.673,1.0,False
'2018-01-21T23:36:00',88.648,88.649,88.646,88.646,11.0,88.673,88.673,88.667,88.669,11.49,True
'2018-01-21T23:37:00',88.649,88.652,88.645,88.645,5.5,88.672,88.673,88.672,88.673,4.0,False
'2018-01-21T23:38:00',88.644,88.645,88.642,88.642,8.12,88.673,88.673,88.673,88.673,6.0,True
'2018-01-21T23:39:00',88.643,88.648,88.643,88.645,20.61,88.672,88.678,88.672,88.677,12.0,False
'2018-01-21T23:40:00',88.643,88.643,88.638,88.642,94.76,88.677,88.677,88.67,88.675,74.62,False
'2018-01-21T23:41:00',88.641,88.643,88.633,88.638,259.06,88.674,88.675,88.663,88.671,169.12,True
'2018-01-21T23:42:00',88.638,88.671,88.638,88.658,86.71,88.673,88.707,88.669,88.694,87.22,False
'2018-01-21T23:43:00',88.657,88.662,88.635,88.647,196.19,88.694,88.694,88.667,88.678,132.92,True
'2018-01-21T23:44:00',88.647,88.67,88.644,88.658,82.58,88.678,88.7,88.678,88.693,72.6,True
'2018-01-21T23:45:00',88.655,88.673,88.654,88.669,56.59,88.69,88.703,88.689,88.7,39.23,False
'2018-01-21T23:46:00',88.669,88.671,88.668,88.67,18.2,88.7,88.703,88.7,88.701,18.6,False
'2018-01-21T23:47:00',88.667,88.668,88.661,88.662,40.16,88.701,88.701,88.689,88.692,34.6,False
'2018-01-21T23:48:00',88.662,88.662,88.629,88.634,100.77,88.695,88.695,88.658,88.667,68.47,False
'2018-01-21T23:49:00',88.635,88.656,88.634,88.656,220.69,88.667,88.688,88.667,88.685,123.72,False
'2018-01-21T23:50:00',88.655,88.655,88.642,88.647,272.55,88.685,88.688,88.677,88.68,161.21,False
'2018-01-21T23:51:00',88.648,88.651,88.634,88.636,450.12,88.682,88.684,88.665,88.668,251.84,False
'2018-01-21T23:52:00',88.636,88.651,88.634,88.642,364.25,88.671,88.683,88.665,88.671,243.64,True
'2018-01-21T23:53:00',88.64,88.656,88.635,88.652,319.56,88.67,88.683,88.665,88.681,241.06,True
'2018-01-21T23:54:00',88.653,88.663,88.652,88.661,129.8,88.68,88.686,88.678,88.683,95.12,False
'2018-01-21T23:55:00',88.662,88.662,88.65,88.651,108.68,88.683,88.688,88.678,88.681,73.11,False
'2018-01-21T23:56:00',88.65,88.654,88.648,88.65,42.56,88.681,88.686,88.68,88.683,39.1,False
'2018-01-21T23:57:00',88.652,88.653,88.612,88.621,99.82,88.683,88.683,88.64,88.646,74.73,False
'2018-01-21T23:58:00',88.616,88.632,88.616,88.617,73.62,88.646,88.656,88.641,88.648,46.5,False
'2018-01-21T23:59:00',88.617,88.618,88.614,88.614,22.72,88.647,88.648,88.647,88.648,14.5,True
'2018-01-22T00:00:00',88.617,88.62,88.565,88.566,148.67,88.648,88.648,88.585,88.585,111.47,False
'2018-01-22T00:01:00',88.567,88.596,88.554,88.596,169.77,88.585,88.616,88.577,88.611,161.79,True
'2018-01-22T00:02:00',88.594,88.605,88.586,88.6,97.25,88.611,88.624,88.602,88.619,96.25,False
'2018-01-22T00:03:00',88.6,88.604,88.589,88.591,125.5,88.617,88.622,88.604,88.606,123.5,False
'2018-01-22T00:04:00',88.592,88.604,88.592,88.602,48.5,88.605,88.619,88.605,88.617,53.5,True
'2018-01-22T00:05:00',88.604,88.61,88.588,88.595,60.5,88.618,88.625,88.608,88.609,58.0,True
'2018-01-22T00:06:00',88.596,88.61,88.595,88.606,70.0,88.609,88.628,88.609,88.625,76.62,False
'2018-01-22T00:07:00',88.606,88.606,88.58,88.592,66.75,88.624,88.624,88.596,88.608,63.75,False
'2018-01-22T00:08:00',88.59,88.597,88.583,88.591,83.5,88.609,88.613,88.6,88.608,96.62,False
'2018-01-22T00:09:00',88.592,88.594,88.584,88.589,80.0,88.609,88.61,88.599,88.607,84.25,True
'2018-01-22T00:10:00',88.588,88.596,88.578,88.596,82.75,88.605,88.615,88.594,88.612,78.5,True
'2018-01-22T00:11:00',88.595,88.616,88.593,88.611,56.87,88.613,88.636,88.609,88.628,58.37,True
'2018-01-22T00:12:00',88.612,88.619,88.6,88.606,86.74,88.63,88.634,88.615,88.62,83.12,True
'2018-01-22T00:13:00',88.606,88.654,88.606,88.647,171.44,88.618,88.673,88.616,88.666,164.09,True
'2018-01-22T00:14:00',88.651,88.67,88.643,88.662,190.36,88.668,88.689,88.662,88.677,193.89,True
'2018-01-22T00:15:00',88.663,88.688,88.656,88.681,163.83,88.68,88.706,88.674,88.698,153.98,False
'2018-01-22T00:16:00',88.681,88.683,88.658,88.659,109.0,88.699,88.701,88.676,88.676,117.86,False
'2018-01-22T00:17:00',88.661,88.684,88.653,88.678,122.12,88.678,88.699,88.671,88.69,125.96,False
'2018-01-22T00:18:00',88.681,88.683,88.651,88.664,89.59,88.694,88.699,88.667,88.678,87.37,False
'2018-01-22T00:19:00',88.665,88.672,88.655,88.661,49.37,88.679,88.688,88.671,88.675,45.24,False
'2018-01-22T00:20:00',88.661,88.661,88.632,88.632,47.37,88.676,88.676,88.65,88.65,47.5,False
'2018-01-22T00:21:00',88.632,88.637,88.626,88.63,53.61,88.648,88.654,88.642,88.645,62.49,True
'2018-01-22T00:22:00',88.629,88.638,88.624,88.624,40.0,88.645,88.654,88.64,88.64,42.37,False
'2018-01-22T00:23:00',88.624,88.634,88.617,88.633,38.12,88.637,88.647,88.634,88.646,39.5,True
'2018-01-22T00:24:00',88.633,88.64,88.628,88.637,35.25,88.647,88.657,88.642,88.655,32.0,True
'2018-01-22T00:25:00',88.639,88.642,88.634,88.639,32.25,88.655,88.659,88.651,88.654,37.75,True
'2018-01-22T00:26:00',88.639,88.656,88.638,88.656,29.5,88.656,88.671,88.655,88.67,35.11,False
'2018-01-22T00:27:00',88.655,88.655,88.648,88.648,26.0,88.67,88.671,88.664,88.664,42.22,True
'2018-01-22T00:28:00',88.649,88.664,88.644,88.644,48.49,88.663,88.676,88.659,88.659,53.87,False
'2018-01-22T00:29:00',88.645,88.646,88.639,88.644,25.25,88.659,88.66,88.653,88.658,22.49,True
'2018-01-22T00:30:00',88.646,88.651,88.636,88.638,41.75,88.658,88.665,88.652,88.653,43.99,False
'2018-01-22T00:31:00',88.639,88.648,88.639,88.645,50.5,88.653,88.663,88.653,88.658,49.24,True
'2018-01-22T00:32:00',88.643,88.651,88.642,88.651,39.75,88.658,88.667,88.658,88.667,35.25,True
'2018-01-22T00:33:00',88.652,88.665,88.651,88.658,38.75,88.667,88.68,88.667,88.674,53.49,False
'2018-01-22T00:34:00',88.659,88.664,88.651,88.652,71.25,88.674,88.678,88.667,88.667,86.53,False
'2018-01-22T00:35:00',88.652,88.658,88.64,88.649,71.87,88.667,88.672,88.655,88.662,71.56,False
'2018-01-22T00:36:00',88.648,88.651,88.639,88.643,36.75,88.662,88.665,88.652,88.656,35.48,False
'2018-01-22T00:37:00',88.643,88.649,88.639,88.646,45.0,88.655,88.662,88.651,88.66,55.22,True
'2018-01-22T00:38:00',88.646,88.653,88.645,88.652,29.25,88.659,88.668,88.659,88.664,40.48,True
'2018-01-22T00:39:00',88.652,88.662,88.652,88.661,31.5,88.666,88.678,88.666,88.677,28.5,False
'2018-01-22T00:40:00',88.661,88.661,88.653,88.653,25.0,88.676,88.676,88.667,88.667,29.61,False
'2018-01-22T00:41:00',88.653,88.653,88.646,88.648,15.0,88.666,88.666,88.658,88.66,24.74,False
'2018-01-22T00:42:00',88.645,88.653,88.645,88.647,34.99,88.659,88.666,88.657,88.657,33.34,False
'2018-01-22T00:43:00',88.645,88.645,88.636,88.637,18.74,88.657,88.658,88.649,88.65,19.24,False
'2018-01-22T00:44:00',88.637,88.637,88.613,88.621,61.62,88.649,88.649,88.626,88.636,49.1,False
'2018-01-22T00:45:00',88.62,88.62,88.608,88.609,50.75,88.636,88.636,88.623,88.623,59.42,False
'2018-01-22T00:46:00',88.609,88.609,88.6,88.6,35.5,88.623,88.623,88.613,88.613,45.35,True
'2018-01-22T00:47:00',88.6,88.621,88.599,88.621,47.0,88.612,88.635,88.611,88.634,58.59,True
'2018-01-22T00:48:00',88.623,88.636,88.623,88.627,38.5,88.634,88.651,88.634,88.642,65.56,True
'2018-01-22T00:49:00',88.627,88.637,88.627,88.637,24.0,88.643,88.651,88.643,88.651,38.59,True
'2018-01-22T00:50:00',88.639,88.652,88.639,88.652,38.5,88.653,88.664,88.651,88.664,58.11,True
'2018-01-22T00:51:00',88.652,88.655,88.651,88.651,17.12,88.667,88.671,88.665,88.665,22.1,False
'2018-01-22T00:52:00',88.649,88.649,88.63,88.631,56.25,88.663,88.663,88.642,88.642,57.72,False
'2018-01-22T00:53:00',88.63,88.631,88.627,88.628,28.01,88.642,88.644,88.636,88.636,36.22,False
'2018-01-22T00:54:00',88.627,88.628,88.617,88.628,34.55,88.636,88.638,88.629,88.637,50.31,True
'2018-01-22T00:55:00',88.627,88.644,88.625,88.644,61.07,88.637,88.655,88.635,88.655,78.18,True
'2018-01-22T00:56:00',88.645,88.651,88.637,88.638,70.03,88.656,88.661,88.648,88.649,81.39,False
'2018-01-22T00:57:00',88.638,88.643,88.634,88.641,29.95,88.649,88.649,88.645,88.647,24.86,False
'2018-01-22T00:58:00',88.639,88.643,88.639,88.643,17.0,88.645,88.649,88.645,88.647,33.22,True
'2018-01-22T00:59:00',88.643,88.647,88.643,88.647,10.0,88.648,88.652,88.648,88.652,16.87,True
'2018-01-22T01:00:00',88.648,88.663,88.625,88.633,88.23,88.652,88.67,88.631,88.639,147.13,False
'2018-01-22T01:01:00',88.634,88.642,88.602,88.602,111.34,88.641,88.647,88.615,88.615,168.53,False
'2018-01-22T01:02:00',88.602,88.623,88.599,88.623,121.98,88.614,88.635,88.612,88.635,137.53,True
'2018-01-22T01:03:00',88.623,88.632,88.617,88.619,85.54,88.634,88.645,88.629,88.631,94.23,False
'2018-01-22T01:04:00',88.618,88.624,88.614,88.617,63.19,88.63,88.635,88.626,88.63,80.84,False
'2018-01-22T01:05:00',88.618,88.621,88.611,88.617,63.03,88.632,88.633,88.623,88.628,86.48,False
'2018-01-22T01:06:00',88.616,88.617,88.599,88.617,115.79,88.627,88.629,88.612,88.629,103.72,True
'2018-01-22T01:07:00',88.617,88.619,88.608,88.613,117.4,88.628,88.63,88.619,88.626,98.12,True
'2018-01-22T01:08:00',88.614,88.625,88.612,88.625,125.87,88.627,88.636,88.624,88.636,123.86,True
'2018-01-22T01:09:00',88.624,88.629,88.62,88.626,40.83,88.636,88.64,88.632,88.637,44.69,False
'2018-01-22T01:10:00',88.625,88.627,88.611,88.618,48.82,88.638,88.64,88.623,88.63,66.86,True
'2018-01-22T01:11:00',88.618,88.633,88.617,88.628,66.38,88.631,88.646,88.63,88.64,57.8,False
'2018-01-22T01:12:00',88.629,88.633,88.616,88.623,104.89,88.64,88.643,88.626,88.634,104.08,False
'2018-01-22T01:13:00',88.623,88.626,88.618,88.624,122.26,88.635,88.639,88.629,88.637,108.12,True
'2018-01-22T01:14:00',88.624,88.629,88.621,88.624,73.39,88.635,88.641,88.632,88.637,74.6,False
'2018-01-22T01:15:00',88.625,88.626,88.619,88.626,52.55,88.637,88.638,88.631,88.637,67.46,True
'2018-01-22T01:16:00',88.624,88.627,88.616,88.622,100.99,88.637,88.64,88.627,88.634,98.94,True
'2018-01-22T01:17:00',88.622,88.662,88.618,88.659,142.2,88.634,88.673,88.631,88.672,151.7,False
'2018-01-22T01:18:00',88.659,88.659,88.646,88.655,111.72,88.669,88.669,88.656,88.667,98.8,True
'2018-01-22T01:19:00',88.655,88.67,88.652,88.655,173.99,88.668,88.683,88.665,88.667,173.56,True
'2018-01-22T01:20:00',88.656,88.675,88.656,88.668,91.91,88.67,88.686,88.667,88.68,121.09,False
'2018-01-22T01:21:00',88.668,88.671,88.651,88.651,102.27,88.68,88.683,88.659,88.659,122.44,False
'2018-01-22T01:22:00',88.65,88.655,88.644,88.644,78.57,88.66,88.663,88.656,88.656,77.67,True
'2018-01-22T01:23:00',88.643,88.66,88.633,88.65,97.25,88.656,88.673,88.643,88.663,123.99,False
'2018-01-22T01:24:00',88.65,88.652,88.641,88.641,82.68,88.661,88.664,88.652,88.653,90.1,False
'2018-01-22T01:25:00',88.64,88.644,88.631,88.634,83.9,88.652,88.655,88.641,88.646,71.64,False
'2018-01-22T01:26:00',88.632,88.636,88.624,88.626,82.41,88.644,88.647,88.637,88.637,85.26,True
'2018-01-22T01:27:00',88.626,88.637,88.624,88.636,66.94,88.638,88.647,88.637,88.647,53.78,True
'2018-01-22T01:28:00',88.635,88.645,88.635,88.639,135.7,88.647,88.655,88.647,88.653,81.38,True
'2018-01-22T01:29:00',88.639,88.653,88.637,88.647,142.38,88.653,88.665,88.646,88.657,143.42,False
'2018-01-22T01:30:00',88.644,88.648,88.639,88.642,99.45,88.657,88.658,88.65,88.652,100.18,True
'2018-01-22T01:31:00',88.642,88.653,88.641,88.653,70.06,88.653,88.66,88.653,88.66,73.65,True
'2018-01-22T01:32:00',88.648,88.661,88.646,88.658,74.55,88.658,88.671,88.655,88.67,62.06,True
'2018-01-22T01:33:00',88.658,88.669,88.658,88.669,96.26,88.671,88.676,88.668,88.676,69.5,True
'2018-01-22T01:34:00',88.669,88.67,88.664,88.67,71.29,88.674,88.68,88.674,88.679,37.18,False
'2018-01-22T01:35:00',88.669,88.67,88.667,88.67,38.08,88.677,88.679,88.677,88.679,15.23,False
'2018-01-22T01:36:00',88.67,88.67,88.65,88.651,67.71,88.678,88.678,88.661,88.662,52.32,False
'2018-01-22T01:37:00',88.655,88.657,88.64,88.641,131.58,88.664,88.667,88.652,88.654,101.71,False
'2018-01-22T01:38:00',88.642,88.649,88.641,88.649,101.45,88.654,88.66,88.652,88.659,83.39,True
'2018-01-22T01:39:00',88.649,88.658,88.647,88.655,53.84,88.658,88.667,88.658,88.667,61.68,True
'2018-01-22T01:40:00',88.657,88.665,88.657,88.657,98.13,88.669,88.677,88.668,88.669,72.74,False
'2018-01-22T01:41:00',88.657,88.664,88.654,88.658,98.14,88.67,88.676,88.665,88.669,60.65,False
'2018-01-22T01:42:00',88.658,88.664,88.64,88.646,142.99,88.669,88.673,88.65,88.656,111.89,False
'2018-01-22T01:43:00',88.644,88.653,88.641,88.642,105.53,88.657,88.663,88.649,88.651,90.09,True
'2018-01-22T01:44:00',88.64,88.661,88.64,88.651,165.09,88.651,88.673,88.651,88.664,112.03,False
'2018-01-22T01:45:00',88.653,88.659,88.633,88.635,115.5,88.666,88.672,88.644,88.648,133.38,False
'2018-01-22T01:46:00',88.635,88.643,88.634,88.642,59.78,88.646,88.654,88.646,88.654,82.11,True
'2018-01-22T01:47:00',88.646,88.657,88.64,88.645,120.49,88.657,88.669,88.653,88.655,131.99,False
'2018-01-22T01:48:00',88.646,88.648,88.635,88.64,115.25,88.655,88.659,88.647,88.651,129.43,False
'2018-01-22T01:49:00',88.638,88.645,88.634,88.637,115.37,88.651,88.657,88.646,88.649,130.62,False
'2018-01-22T01:50:00',88.637,88.644,88.628,88.628,126.82,88.649,88.656,88.641,88.641,112.56,False
'2018-01-22T01:51:00',88.626,88.639,88.618,88.632,133.88,88.638,88.652,88.632,88.645,133.79,True
'2018-01-22T01:52:00',88.628,88.665,88.627,88.661,109.16,88.641,88.677,88.639,88.673,112.6,True
'2018-01-22T01:53:00',88.661,88.677,88.661,88.677,115.76,88.673,88.69,88.673,88.69,126.24,True
'2018-01-22T01:54:00',88.677,88.686,88.67,88.679,249.62,88.689,88.699,88.683,88.691,271.89,True
'2018-01-22T01:55:00',88.684,88.692,88.665,88.678,230.26,88.694,88.702,88.679,88.69,265.91,False
'2018-01-22T01:56:00',88.677,88.684,88.674,88.677,148.68,88.687,88.697,88.685,88.689,181.08,False
'2018-01-22T01:57:00',88.677,88.68,88.675,88.677,128.09,88.688,88.693,88.687,88.687,116.83,True
'2018-01-22T01:58:00',88.677,88.682,88.666,88.677,102.18,88.688,88.693,88.677,88.688,122.23,True
'2018-01-22T01:59:00',88.679,88.691,88.67,88.672,143.4,88.69,88.701,88.68,88.684,224.15,False
'2018-01-22T02:00:00',88.673,88.679,88.668,88.676,100.32,88.683,88.688,88.678,88.686,145.36,False
'2018-01-22T02:01:00',88.676,88.678,88.644,88.648,197.41,88.687,88.688,88.655,88.66,158.76,False
'2018-01-22T02:02:00',88.648,88.662,88.643,88.662,139.83,88.66,88.674,88.656,88.673,125.94,False
'2018-01-22T02:03:00',88.662,88.662,88.65,88.654,125.71,88.674,88.674,88.662,88.666,131.1,False
'2018-01-22T02:04:00',88.655,88.662,88.648,88.657,137.14,88.668,88.674,88.66,88.669,131.57,True
'2018-01-22T02:05:00',88.657,88.67,88.653,88.661,131.19,88.669,88.681,88.666,88.672,128.87,False
'2018-01-22T02:06:00',88.661,88.663,88.64,88.651,142.53,88.672,88.675,88.653,88.661,137.6,False
'2018-01-22T02:07:00',88.65,88.661,88.649,88.658,60.8,88.66,88.671,88.658,88.669,51.05,False
'2018-01-22T02:08:00',88.657,88.659,88.652,88.658,53.4,88.668,88.669,88.661,88.668,48.02,True
'2018-01-22T02:09:00',88.657,88.665,88.652,88.658,62.96,88.669,88.675,88.663,88.669,63.91,True
'2018-01-22T02:10:00',88.659,88.677,88.659,88.672,74.42,88.669,88.689,88.669,88.683,78.78,False
'2018-01-22T02:11:00',88.673,88.673,88.664,88.667,101.97,88.684,88.684,88.674,88.677,86.51,True
'2018-01-22T02:12:00',88.667,88.686,88.666,88.684,106.49,88.679,88.698,88.679,88.696,94.78,True
'2018-01-22T02:13:00',88.683,88.694,88.682,88.693,80.02,88.696,88.705,88.692,88.705,76.39,True
'2018-01-22T02:14:00',88.694,88.723,88.691,88.713,204.52,88.705,88.735,88.703,88.724,212.14,False
'2018-01-22T02:15:00',88.707,88.723,88.703,88.705,163.86,88.72,88.734,88.715,88.717,154.15,False
'2018-01-22T02:16:00',88.705,88.715,88.698,88.709,161.07,88.717,88.726,88.71,88.718,179.24,False
'2018-01-22T02:17:00',88.708,88.71,88.7,88.706,99.14,88.718,88.723,88.713,88.717,124.12,False
'2018-01-22T02:18:00',88.705,88.709,88.681,88.681,133.6,88.717,88.72,88.691,88.693,158.53,False
'2018-01-22T02:19:00',88.681,88.681,88.666,88.677,125.21,88.693,88.693,88.678,88.689,150.59,False
'2018-01-22T02:20:00',88.677,88.68,88.671,88.674,76.98,88.689,88.692,88.683,88.687,82.76,False
'2018-01-22T02:21:00',88.674,88.676,88.662,88.674,104.95,88.686,88.687,88.674,88.687,120.08,False
'2018-01-22T02:22:00',88.674,88.675,88.662,88.675,99.01,88.686,88.688,88.674,88.688,157.36,True
'2018-01-22T02:23:00',88.677,88.677,88.666,88.666,96.57,88.688,88.688,88.678,88.68,124.75,True
'2018-01-22T02:24:00',88.666,88.687,88.665,88.668,147.77,88.679,88.697,88.673,88.679,186.24,False
'2018-01-22T02:25:00',88.668,88.682,88.668,88.678,188.52,88.678,88.691,88.678,88.688,155.22,True
'2018-01-22T02:26:00',88.68,88.684,88.663,88.672,145.45,88.688,88.694,88.673,88.682,136.11,False
'2018-01-22T02:27:00',88.673,88.683,88.665,88.678,130.72,88.682,88.694,88.676,88.689,104.28,True
'2018-01-22T02:28:00',88.679,88.694,88.679,88.68,115.87,88.691,88.705,88.689,88.692,147.86,True
'2018-01-22T02:29:00',88.681,88.7,88.681,88.681,128.69,88.692,88.71,88.69,88.692,112.47,False
'2018-01-22T02:30:00',88.68,88.681,88.665,88.67,133.97,88.69,88.692,88.674,88.68,123.64,True
'2018-01-22T02:31:00',88.669,88.683,88.669,88.675,125.96,88.681,88.693,88.68,88.687,101.62,True
'2018-01-22T02:32:00',88.676,88.696,88.675,88.689,137.72,88.689,88.708,88.685,88.702,126.72,True
'2018-01-22T02:33:00',88.688,88.7,88.683,88.692,149.39,88.699,88.711,88.695,88.702,169.65,False
'2018-01-22T02:34:00',88.691,88.696,88.679,88.679,124.78,88.702,88.709,88.691,88.693,132.38,False
'2018-01-22T02:35:00',88.684,88.686,88.666,88.668,76.26,88.695,88.697,88.676,88.679,117.69,False
'2018-01-22T02:36:00',88.666,88.669,88.66,88.666,52.56,88.676,88.68,88.67,88.676,79.77,True
'2018-01-22T02:37:00',88.666,88.68,88.666,88.671,87.26,88.675,88.692,88.675,88.684,120.54,False
'2018-01-22T02:38:00',88.673,88.679,88.671,88.675,83.87,88.685,88.691,88.683,88.685,81.55,True
'2018-01-22T02:39:00',88.674,88.703,88.674,88.696,116.03,88.685,88.715,88.685,88.71,134.17,False
'2018-01-22T02:40:00',88.698,88.699,88.672,88.699,122.57,88.709,88.711,88.686,88.707,148.63,True
'2018-01-22T02:41:00',88.698,88.707,88.694,88.704,49.68,88.708,88.718,88.704,88.716,99.03,True
'2018-01-22T02:42:00',88.705,88.71,88.689,88.693,167.29,88.717,88.721,88.702,88.705,175.31,False
'2018-01-22T02:43:00',88.694,88.7,88.69,88.7,81.63,88.704,88.713,88.701,88.712,106.16,False
'2018-01-22T02:44:00',88.699,88.7,88.684,88.692,108.03,88.71,88.712,88.695,88.704,142.42,False
'2018-01-22T02:45:00',88.693,88.699,88.691,88.698,89.19,88.705,88.711,88.702,88.71,115.15,True
'2018-01-22T02:46:00',88.699,88.707,88.697,88.702,45.27,88.711,88.717,88.71,88.713,66.94,True
'2018-01-22T02:47:00',88.701,88.707,88.696,88.697,115.18,88.713,88.72,88.71,88.71,121.53,False
'2018-01-22T02:48:00',88.696,88.699,88.692,88.694,83.16,88.71,88.71,88.704,88.706,87.56,True
'2018-01-22T02:49:00',88.695,88.713,88.695,88.712,74.74,88.709,88.725,88.709,88.722,78.81,False
'2018-01-22T02:50:00',88.711,88.712,88.703,88.707,74.79,88.722,88.724,88.714,88.72,70.66,True
'2018-01-22T02:51:00',88.708,88.717,88.702,88.714,80.27,88.719,88.728,88.715,88.726,74.33,True
'2018-01-22T02:52:00',88.714,88.737,88.714,88.733,178.79,88.726,88.749,88.726,88.746,186.3,False
'2018-01-22T02:53:00',88.733,88.733,88.706,88.711,149.29,88.746,88.746,88.719,88.724,173.95,False
'2018-01-22T02:54:00',88.715,88.715,88.701,88.707,83.64,88.726,88.726,88.712,88.718,107.12,False
'2018-01-22T02:55:00',88.707,88.708,88.697,88.703,106.63,88.717,88.719,88.709,88.717,89.74,True
'2018-01-22T02:56:00',88.704,88.718,88.704,88.708,69.92,88.717,88.729,88.717,88.719,74.97,False
'2018-01-22T02:57:00',88.707,88.712,88.698,88.698,103.03,88.72,88.722,88.708,88.711,96.52,False
'2018-01-22T02:58:00',88.698,88.701,88.689,88.691,101.73,88.71,88.711,88.701,88.703,121.27,True
'2018-01-22T02:59:00',88.692,88.704,88.692,88.7,94.36,88.704,88.716,88.702,88.712,117.68,False
'2018-01-22T03:00:00',88.699,88.7,88.687,88.694,132.73,88.712,88.712,88.698,88.706,155.48,False
'2018-01-22T03:01:00',88.694,88.698,88.687,88.695,143.68,88.707,88.711,88.698,88.709,136.18,True
'2018-01-22T03:02:00',88.698,88.726,88.698,88.716,130.21,88.709,88.737,88.709,88.727,142.96,False
'2018-01-22T03:03:00',88.716,88.725,88.701,88.722,157.75,88.726,88.736,88.713,88.734,176.78,False
'2018-01-22T03:04:00',88.723,88.723,88.705,88.708,133.03,88.735,88.735,88.718,88.72,137.45,False
'2018-01-22T03:05:00',88.708,88.717,88.696,88.701,167.7,88.721,88.728,88.708,88.713,160.9,False
'2018-01-22T03:06:00',88.701,88.708,88.695,88.704,87.49,88.714,88.72,88.706,88.716,97.13,False
'2018-01-22T03:07:00',88.705,88.708,88.696,88.701,144.57,88.718,88.72,88.707,88.712,124.13,False
'2018-01-22T03:08:00',88.7,88.704,88.698,88.702,80.38,88.712,88.716,88.708,88.714,95.0,False
'2018-01-22T03:09:00',88.703,88.704,88.69,88.691,83.77,88.714,88.716,88.702,88.702,107.11,False
'2018-01-22T03:10:00',88.694,88.703,88.694,88.702,104.73,88.704,88.715,88.704,88.715,129.18,True
'2018-01-22T03:11:00',88.702,88.709,88.701,88.701,71.16,88.715,88.719,88.712,88.712,74.51,True
'2018-01-22T03:12:00',88.704,88.711,88.699,88.7,34.1,88.713,88.722,88.712,88.712,42.04,False
'2018-01-22T03:13:00',88.7,88.708,88.7,88.704,69.41,88.712,88.72,88.712,88.715,60.66,True
'2018-01-22T03:14:00',88.703,88.721,88.703,88.72,90.51,88.716,88.733,88.715,88.733,110.37,True
'2018-01-22T03:15:00',88.72,88.725,88.714,88.723,63.28,88.732,88.735,88.725,88.735,86.22,True
'2018-01-22T03:16:00',88.726,88.733,88.72,88.722,76.89,88.735,88.743,88.732,88.733,96.69,False
'2018-01-22T03:17:00',88.722,88.722,88.71,88.714,93.14,88.733,88.733,88.722,88.724,112.71,False
'2018-01-22T03:18:00',88.713,88.715,88.702,88.706,71.17,88.724,88.725,88.711,88.717,62.59,False
'2018-01-22T03:19:00',88.706,88.714,88.704,88.708,105.28,88.718,88.726,88.715,88.717,102.36,True
'2018-01-22T03:20:00',88.708,88.716,88.708,88.715,121.72,88.719,88.728,88.719,88.726,113.41,True
'2018-01-22T03:21:00',88.715,88.731,88.712,88.727,82.24,88.726,88.741,88.723,88.736,103.67,False
'2018-01-22T03:22:00',88.725,88.728,88.714,88.718,119.22,88.736,88.739,88.725,88.731,137.48,False
'2018-01-22T03:23:00',88.718,88.722,88.716,88.72,64.98,88.731,88.734,88.726,88.732,70.46,True
'2018-01-22T03:24:00',88.72,88.728,88.72,88.72,110.82,88.73,88.74,88.73,88.733,118.5,False
'2018-01-22T03:25:00',88.721,88.724,88.719,88.72,132.29,88.733,88.735,88.73,88.73,107.76,False
'2018-01-22T03:26:00',88.72,88.723,88.71,88.712,103.91,88.732,88.733,88.722,88.724,109.74,False
'2018-01-22T03:27:00',88.71,88.721,88.71,88.72,99.55,88.721,88.732,88.72,88.732,113.24,False
'2018-01-22T03:28:00',88.72,88.72,88.704,88.704,55.66,88.732,88.732,88.714,88.717,61.29,False
'2018-01-22T03:29:00',88.705,88.712,88.704,88.704,88.4,88.718,88.724,88.716,88.716,77.81,True
'2018-01-22T03:30:00',88.704,88.728,88.702,88.728,149.37,88.716,88.741,88.714,88.74,181.39,True
'2018-01-22T03:31:00',88.728,88.731,88.716,88.716,119.92,88.736,88.743,88.728,88.728,134.74,True
'2018-01-22T03:32:00',88.716,88.731,88.716,88.722,82.03,88.728,88.744,88.728,88.735,81.55,False
'2018-01-22T03:33:00',88.722,88.727,88.72,88.72,61.95,88.734,88.738,88.732,88.732,74.27,False
'2018-01-22T03:34:00',88.72,88.72,88.709,88.713,56.92,88.732,88.732,88.721,88.723,63.74,False
'2018-01-22T03:35:00',88.713,88.72,88.713,88.716,16.5,88.723,88.731,88.723,88.727,28.32,False
'2018-01-22T03:36:00',88.716,88.717,88.709,88.714,18.74,88.725,88.727,88.714,88.718,30.73,False
'2018-01-22T03:37:00',88.712,88.715,88.708,88.709,30.36,88.716,88.719,88.712,88.713,30.0,False
'2018-01-22T03:38:00',88.708,88.709,88.7,88.706,56.49,88.712,88.713,88.706,88.711,36.87,True
'2018-01-22T03:39:00',88.707,88.714,88.704,88.709,94.73,88.712,88.719,88.71,88.714,42.5,False
'2018-01-22T03:40:00',88.71,88.71,88.698,88.703,87.98,88.714,88.715,88.703,88.708,51.0,False
'2018-01-22T03:41:00',88.701,88.702,88.686,88.695,128.74,88.708,88.708,88.691,88.7,82.0,False
'2018-01-22T03:42:00',88.696,88.697,88.689,88.695,60.82,88.701,88.708,88.699,88.708,73.01,True
'2018-01-22T03:43:00',88.695,88.703,88.695,88.703,69.04,88.707,88.715,88.707,88.715,74.22,True
'2018-01-22T03:44:00',88.703,88.705,88.701,88.703,24.84,88.714,88.715,88.711,88.712,35.55,True
'2018-01-22T03:45:00',88.703,88.706,88.7,88.706,34.21,88.713,88.718,88.712,88.718,48.79,True
'2018-01-22T03:46:00',88.706,88.715,88.706,88.713,50.68,88.718,88.727,88.718,88.725,57.26,True
'2018-01-22T03:47:00',88.715,88.726,88.715,88.723,72.55,88.725,88.735,88.725,88.735,77.12,True
'2018-01-22T03:48:00',88.724,88.731,88.719,88.726,77.68,88.735,88.741,88.728,88.737,102.3,False
'2018-01-22T03:49:00',88.725,88.725,88.716,88.718,68.87,88.736,88.736,88.728,88.729,83.76,False
'2018-01-22T03:50:00',88.717,88.723,88.717,88.722,65.01,88.728,88.735,88.728,88.732,74.98,True
'2018-01-22T03:51:00',88.722,88.731,88.72,88.73,57.18,88.733,88.743,88.732,88.743,77.81,False
'2018-01-22T03:52:00',88.73,88.731,88.722,88.726,52.05,88.743,88.743,88.734,88.739,69.41,True
'2018-01-22T03:53:00',88.726,88.732,88.726,88.727,81.8,88.739,88.744,88.738,88.739,79.04,False
'2018-01-22T03:54:00',88.727,88.729,88.721,88.721,63.18,88.739,88.741,88.733,88.733,68.18,False
'2018-01-22T03:55:00',88.721,88.724,88.721,88.721,41.69,88.734,88.735,88.732,88.734,48.06,False
'2018-01-22T03:56:00',88.723,88.723,88.712,88.712,34.81,88.733,88.734,88.72,88.72,44.74,False
'2018-01-22T03:57:00',88.715,88.723,88.71,88.721,47.16,88.724,88.733,88.72,88.73,51.65,False
'2018-01-22T03:58:00',88.723,88.723,88.71,88.71,47.71,88.732,88.732,88.72,88.721,66.02,False
'2018-01-22T03:59:00',88.71,88.716,88.71,88.714,34.7,88.721,88.726,88.72,88.726,43.84,False
'2018-01-22T04:00:00',88.715,88.715,88.705,88.705,44.21,88.726,88.726,88.715,88.718,62.59,True
'2018-01-22T04:01:00',88.707,88.718,88.707,88.716,38.6,88.718,88.727,88.718,88.727,52.31,True
'2018-01-22T04:02:00',88.715,88.724,88.713,88.724,73.64,88.727,88.736,88.725,88.736,74.96,True
'2018-01-22T04:03:00',88.725,88.728,88.718,88.726,104.13,88.736,88.74,88.73,88.739,96.98,False
'2018-01-22T04:04:00',88.726,88.727,88.72,88.721,72.03,88.739,88.739,88.73,88.732,79.89,False
'2018-01-22T04:05:00',88.721,88.727,88.717,88.719,95.55,88.732,88.737,88.729,88.731,97.49,True
'2018-01-22T04:06:00',88.719,88.732,88.711,88.727,96.75,88.731,88.743,88.722,88.739,86.3,False
'2018-01-22T04:07:00',88.727,88.73,88.72,88.722,72.77,88.738,88.741,88.731,88.734,84.41,False
'2018-01-22T04:08:00',88.722,88.724,88.719,88.722,40.34,88.734,88.734,88.73,88.734,41.81,False
'2018-01-22T04:09:00',88.722,88.723,88.719,88.72,40.47,88.734,88.735,88.731,88.732,44.29,False
'2018-01-22T04:10:00',88.72,88.722,88.714,88.722,64.64,88.729,88.734,88.725,88.734,72.2,True
'2018-01-22T04:11:00',88.724,88.728,88.723,88.727,103.56,88.734,88.739,88.733,88.738,132.29,True
'2018-01-22T04:12:00',88.727,88.735,88.726,88.726,66.03,88.738,88.745,88.735,88.736,65.25,False
'2018-01-22T04:13:00',88.726,88.726,88.713,88.715,73.27,88.735,88.736,88.723,88.725,70.72,False
'2018-01-22T04:14:00',88.715,88.72,88.712,88.718,67.12,88.724,88.732,88.723,88.728,56.09,True
'2018-01-22T04:15:00',88.719,88.723,88.713,88.723,68.41,88.729,88.733,88.724,88.733,76.56,False
'2018-01-22T04:16:00',88.722,88.723,88.713,88.713,48.32,88.733,88.733,88.725,88.726,50.09,False
'2018-01-22T04:17:00',88.712,88.713,88.71,88.71,35.83,88.724,88.725,88.72,88.72,53.37,True
'2018-01-22T04:18:00',88.711,88.721,88.711,88.719,56.33,88.72,88.732,88.72,88.73,65.53,True
'2018-01-22T04:19:00',88.719,88.732,88.719,88.732,52.63,88.731,88.744,88.73,88.744,51.55,True
'2018-01-22T04:20:00',88.731,88.743,88.731,88.741,27.68,88.741,88.75,88.741,88.748,49.33,True
'2018-01-22T04:21:00',88.741,88.75,88.74,88.749,22.0,88.745,88.756,88.745,88.754,40.26,True
'2018-01-22T04:22:00',88.749,88.754,88.748,88.754,20.0,88.756,88.76,88.755,88.759,32.95,True
'2018-01-22T04:23:00',88.754,88.754,88.744,88.745,55.47,88.759,88.761,88.755,88.757,49.17,True
'2018-01-22T04:24:00',88.745,88.757,88.745,88.755,75.55,88.757,88.768,88.757,88.767,68.79,True
'2018-01-22T04:25:00',88.757,88.761,88.752,88.756,47.65,88.768,88.772,88.762,88.767,61.2,False
'2018-01-22T04:26:00',88.755,88.755,88.747,88.748,35.06,88.766,88.766,88.758,88.759,36.71,False
'2018-01-22T04:27:00',88.747,88.751,88.746,88.751,33.83,88.759,88.762,88.757,88.762,39.08,False
'2018-01-22T04:28:00',88.75,88.75,88.742,88.742,89.41,88.761,88.761,88.753,88.754,86.51,False
'2018-01-22T04:29:00',88.742,88.743,88.74,88.741,45.29,88.753,88.754,88.752,88.753,59.29,True
'2018-01-22T04:30:00',88.743,88.748,88.742,88.748,36.81,88.753,88.759,88.753,88.759,27.82,False
'2018-01-22T04:31:00',88.745,88.745,88.743,88.744,54.25,88.759,88.759,88.753,88.755,67.57,False
'2018-01-22T04:32:00',88.744,88.746,88.74,88.742,108.88,88.755,88.756,88.751,88.752,114.0,False
'2018-01-22T04:33:00',88.74,88.741,88.735,88.736,52.51,88.751,88.753,88.746,88.746,55.69,True
'2018-01-22T04:34:00',88.736,88.745,88.731,88.74,103.33,88.748,88.756,88.742,88.751,91.52,False
'2018-01-22T04:35:00',88.74,88.743,88.732,88.743,76.66,88.752,88.752,88.744,88.752,63.13,True
'2018-01-22T04:36:00',88.742,88.752,88.741,88.75,88.35,88.753,88.763,88.753,88.76,79.11,False
'2018-01-22T04:37:00',88.749,88.749,88.737,88.739,65.18,88.76,88.76,88.749,88.749,62.16,False
'2018-01-22T04:38:00',88.737,88.737,88.728,88.736,148.39,88.745,88.749,88.738,88.747,142.67,True
'2018-01-22T04:39:00',88.735,88.741,88.734,88.738,116.37,88.746,88.751,88.746,88.75,95.92,False
'2018-01-22T04:40:00',88.738,88.739,88.736,88.736,48.73,88.75,88.751,88.747,88.748,84.19,True
'2018-01-22T04:41:00',88.737,88.743,88.736,88.742,55.59,88.749,88.752,88.747,88.752,50.56,True
'2018-01-22T04:42:00',88.74,88.743,88.736,88.743,74.96,88.752,88.756,88.748,88.755,49.07,True
'2018-01-22T04:43:00',88.741,88.745,88.739,88.742,51.82,88.753,88.757,88.752,88.755,64.7,True
'2018-01-22T04:44:00',88.744,88.75,88.728,88.731,126.94,88.755,88.761,88.74,88.744,114.52,False
'2018-01-22T04:45:00',88.731,88.744,88.728,88.744,81.92,88.744,88.755,88.74,88.755,81.9,True
'2018-01-22T04:46:00',88.744,88.745,88.74,88.743,67.18,88.755,88.755,88.751,88.753,78.03,False
'2018-01-22T04:47:00',88.743,88.744,88.741,88.744,26.71,88.753,88.755,88.752,88.755,25.97,False
'2018-01-22T04:48:00',88.743,88.744,88.739,88.74,26.04,88.755,88.755,88.751,88.751,43.56,False
'2018-01-22T04:49:00',88.74,88.741,88.729,88.734,73.12,88.749,88.75,88.74,88.746,52.93,False
'2018-01-22T04:50:00',88.734,88.737,88.732,88.736,45.69,88.745,88.747,88.743,88.747,39.07,True
'2018-01-22T04:51:00',88.737,88.741,88.73,88.732,68.72,88.748,88.752,88.741,88.744,88.52,True
'2018-01-22T04:52:00',88.733,88.748,88.733,88.742,52.25,88.744,88.759,88.744,88.754,40.68,False
'2018-01-22T04:53:00',88.743,88.748,88.737,88.748,74.23,88.754,88.758,88.749,88.758,91.13,True
'2018-01-22T04:54:00',88.747,88.748,88.737,88.744,84.63,88.759,88.759,88.75,88.754,82.79,False
'2018-01-22T04:55:00',88.745,88.745,88.739,88.744,49.83,88.754,88.754,88.749,88.753,56.18,True
'2018-01-22T04:56:00',88.745,88.748,88.744,88.745,22.0,88.753,88.756,88.753,88.753,36.81,False
'2018-01-22T04:57:00',88.744,88.745,88.739,88.739,43.44,88.753,88.755,88.751,88.751,54.57,False
'2018-01-22T04:58:00',88.739,88.74,88.739,88.74,7.37,88.751,88.752,88.751,88.752,10.74,True
'2018-01-22T04:59:00',88.742,88.747,88.742,88.747,32.15,88.752,88.758,88.752,88.758,26.83,False
'2018-01-22T05:00:00',88.746,88.746,88.74,88.74,81.14,88.758,88.758,88.752,88.752,65.17,True
'2018-01-22T05:01:00',88.74,88.747,88.738,88.747,37.58,88.752,88.759,88.749,88.758,45.81,False
'2018-01-22T05:02:00',88.746,88.747,88.737,88.737,76.89,88.756,88.759,88.749,88.749,95.91,False
'2018-01-22T05:03:00',88.738,88.74,88.728,88.738,79.03,88.749,88.752,88.74,88.75,82.65,False
'2018-01-22T05:04:00',88.738,88.74,88.731,88.731,42.32,88.75,88.751,88.741,88.741,42.07,False
'2018-01-22T05:05:00',88.731,88.731,88.726,88.726,43.2,88.743,88.743,88.738,88.738,34.96,False
'2018-01-22T05:06:00',88.726,88.727,88.717,88.727,125.05,88.738,88.739,88.728,88.738,100.63,True
'2018-01-22T05:07:00',88.727,88.74,88.723,88.731,99.51,88.737,88.752,88.733,88.742,77.24,False
'2018-01-22T05:08:00',88.731,88.731,88.72,88.727,68.93,88.742,88.742,88.732,88.739,69.28,False
'2018-01-22T05:09:00',88.726,88.726,88.717,88.719,73.78,88.738,88.738,88.728,88.731,75.04,False
'2018-01-22T05:10:00',88.719,88.722,88.715,88.715,81.39,88.731,88.734,88.726,88.726,92.36,False
'2018-01-22T05:11:00',88.714,88.721,88.711,88.715,71.12,88.727,88.732,88.722,88.726,97.1,False
'2018-01-22T05:12:00',88.715,88.72,88.711,88.711,101.95,88.727,88.731,88.723,88.723,106.53,False
'2018-01-22T05:13:00',88.711,88.715,88.709,88.715,40.81,88.723,88.726,88.72,88.726,52.82,False
'2018-01-22T05:14:00',88.715,88.715,88.707,88.707,92.0,88.726,88.726,88.718,88.718,87.16,False
'2018-01-22T05:15:00',88.706,88.713,88.706,88.712,71.92,88.718,88.725,88.718,88.725,66.78,False
'2018-01-22T05:16:00',88.712,88.713,88.705,88.705,40.59,88.725,88.725,88.717,88.717,40.33,False
'2018-01-22T05:17:00',88.706,88.712,88.703,88.703,56.57,88.717,88.723,88.715,88.716,55.31,True
'2018-01-22T05:18:00',88.703,88.716,88.703,88.716,56.81,88.716,88.729,88.715,88.727,55.03,True
'2018-01-22T05:19:00',88.716,88.717,88.71,88.713,70.18,88.726,88.728,88.722,88.724,74.46,False
'2018-01-22T05:20:00',88.713,88.716,88.711,88.715,78.92,88.724,88.728,88.723,88.727,79.78,True
'2018-01-22T05:21:00',88.715,88.72,88.712,88.719,76.26,88.728,88.732,88.722,88.731,85.55,False
'2018-01-22T05:22:00',88.718,88.72,88.713,88.713,62.33,88.73,88.73,88.725,88.726,70.9,False
'2018-01-22T05:23:00',88.713,88.717,88.713,88.715,17.6,88.726,88.729,88.726,88.728,17.11,False
'2018-01-22T05:24:00',88.716,88.717,88.709,88.713,98.3,88.728,88.728,88.72,88.726,91.27,True
'2018-01-22T05:25:00',88.713,88.717,88.712,88.715,83.06,88.727,88.729,88.723,88.724,87.29,True
'2018-01-22T05:26:00',88.715,88.721,88.714,88.721,32.98,88.725,88.731,88.725,88.731,56.16,True
'2018-01-22T05:27:00',88.721,88.737,88.716,88.737,34.49,88.731,88.746,88.727,88.746,54.42,True
'2018-01-22T05:28:00',88.738,88.739,88.732,88.734,45.35,88.748,88.75,88.744,88.744,69.17,False
'2018-01-22T05:29:00',88.733,88.74,88.73,88.732,40.0,88.743,88.748,88.741,88.741,58.73,True
'2018-01-22T05:30:00',88.734,88.749,88.734,88.749,51.12,88.741,88.757,88.741,88.756,79.39,True
'2018-01-22T05:31:00',88.747,88.755,88.743,88.746,75.7,88.756,88.766,88.754,88.756,105.87,False
'2018-01-22T05:32:00',88.744,88.748,88.741,88.744,51.19,88.755,88.758,88.752,88.756,58.96,False
'2018-01-22T05:33:00',88.742,88.742,88.735,88.736,26.46,88.753,88.753,88.747,88.747,36.34,False
'2018-01-22T05:34:00',88.736,88.739,88.731,88.737,44.58,88.749,88.749,88.741,88.748,37.57,False
'2018-01-22T05:35:00',88.736,88.736,88.727,88.727,19.47,88.747,88.747,88.737,88.74,17.58,False
'2018-01-22T05:36:00',88.727,88.73,88.723,88.728,58.2,88.739,88.743,88.735,88.741,46.34,False
'2018-01-22T05:37:00',88.728,88.73,88.726,88.729,34.71,88.741,88.741,88.738,88.74,44.83,True
'2018-01-22T05:38:00',88.727,88.735,88.727,88.734,34.45,88.74,88.747,88.739,88.746,37.84,False
'2018-01-22T05:39:00',88.734,88.735,88.726,88.729,34.72,88.747,88.747,88.738,88.741,26.22,False
'2018-01-22T05:40:00',88.729,88.735,88.729,88.733,31.59,88.742,88.746,88.74,88.744,35.1,True
'2018-01-22T05:41:00',88.733,88.739,88.73,88.733,66.08,88.743,88.75,88.741,88.745,36.46,False
'2018-01-22T05:42:00',88.732,88.735,88.73,88.732,48.7,88.745,88.746,88.74,88.744,39.2,False
'2018-01-22T05:43:00',88.731,88.733,88.723,88.732,97.62,88.743,88.745,88.735,88.745,99.02,True
'2018-01-22T05:44:00',88.731,88.741,88.731,88.738,40.45,88.745,88.751,88.745,88.75,45.45,False
'2018-01-22T05:45:00',88.737,88.74,88.732,88.74,48.94,88.749,88.752,88.745,88.752,37.57,True
'2018-01-22T05:46:00',88.741,88.741,88.734,88.74,58.22,88.752,88.753,88.746,88.753,49.31,True
'2018-01-22T05:47:00',88.741,88.743,88.734,88.736,54.04,88.753,88.755,88.744,88.747,80.64,False
'2018-01-22T05:48:00',88.736,88.736,88.735,88.735,37.99,88.747,88.747,88.746,88.746,46.91,True
'2018-01-22T05:49:00',88.736,88.746,88.734,88.74,88.19,88.745,88.755,88.744,88.751,101.55,False
'2018-01-22T05:50:00',88.74,88.741,88.736,88.74,49.49,88.749,88.75,88.746,88.75,67.13,True
'2018-01-22T05:51:00',88.74,88.743,88.737,88.742,33.49,88.751,88.753,88.747,88.752,46.02,False
'2018-01-22T05:52:00',88.741,88.741,88.733,88.733,19.1,88.752,88.752,88.745,88.745,22.83,False
'2018-01-22T05:53:00',88.734,88.734,88.73,88.734,24.73,88.745,88.745,88.74,88.745,28.05,True
'2018-01-22T05:54:00',88.733,88.737,88.733,88.737,38.71,88.744,88.749,88.743,88.749,24.2,False
'2018-01-22T05:55:00',88.737,88.737,88.73,88.73,18.24,88.748,88.748,88.74,88.74,31.07,False
'2018-01-22T05:56:00',88.73,88.732,88.73,88.73,13.74,88.742,88.744,88.741,88.741,16.84,True
'2018-01-22T05:57:00',88.73,88.743,88.73,88.743,47.19,88.741,88.755,88.741,88.754,45.64,True
'2018-01-22T05:58:00',88.743,88.745,88.738,88.741,58.42,88.755,88.757,88.75,88.752,42.97,False
'2018-01-22T05:59:00',88.74,88.744,88.74,88.744,46.1,88.752,88.757,88.752,88.756,45.26,True
'2018-01-22T06:00:00',88.745,88.746,88.736,88.743,89.55,88.755,88.758,88.748,88.754,86.7,False
'2018-01-22T06:01:00',88.743,88.746,88.739,88.74,49.71,88.754,88.757,88.749,88.751,49.92,False
'2018-01-22T06:02:00',88.739,88.742,88.734,88.742,45.06,88.751,88.753,88.745,88.753,46.55,True
'2018-01-22T06:03:00',88.742,88.747,88.742,88.746,63.17,88.753,88.759,88.753,88.758,64.69,False
'2018-01-22T06:04:00',88.746,88.746,88.742,88.742,57.59,88.757,88.758,88.753,88.754,46.35,False
'2018-01-22T06:05:00',88.742,88.744,88.74,88.74,68.93,88.753,88.756,88.751,88.752,44.25,False
'2018-01-22T06:06:00',88.74,88.74,88.734,88.735,56.9,88.752,88.752,88.745,88.746,65.04,False
'2018-01-22T06:07:00',88.735,88.738,88.733,88.737,22.46,88.746,88.748,88.746,88.747,27.43,False
'2018-01-22T06:08:00',88.737,88.737,88.725,88.73,52.34,88.747,88.747,88.737,88.741,53.09,False
'2018-01-22T06:09:00',88.73,88.732,88.724,88.728,66.69,88.742,88.743,88.735,88.739,59.26,True
'2018-01-22T06:10:00',88.728,88.738,88.726,88.736,54.81,88.741,88.749,88.738,88.748,46.69,False
'2018-01-22T06:11:00',88.736,88.737,88.724,88.731,68.67,88.748,88.749,88.735,88.743,77.89,True
'2018-01-22T06:12:00',88.732,88.738,88.731,88.731,48.8,88.743,88.75,88.742,88.742,73.81,False
'2018-01-22T06:13:00',88.732,88.736,88.729,88.73,30.45,88.743,88.747,88.739,88.742,47.56,False
'2018-01-22T06:14:00',88.73,88.733,88.726,88.726,24.72,88.743,88.745,88.737,88.737,24.03,True
'2018-01-22T06:15:00',88.724,88.745,88.722,88.743,93.1,88.735,88.756,88.734,88.755,128.31,True
'2018-01-22T06:16:00',88.744,88.763,88.74,88.753,160.18,88.757,88.775,88.752,88.765,152.06,False
'2018-01-22T06:17:00',88.753,88.761,88.749,88.755,133.74,88.764,88.773,88.76,88.766,135.99,True
'2018-01-22T06:18:00',88.755,88.761,88.75,88.761,74.04,88.766,88.774,88.762,88.774,67.46,True
'2018-01-22T06:19:00',88.764,88.774,88.761,88.774,139.97,88.774,88.787,88.772,88.787,136.3,True
'2018-01-22T06:20:00',88.774,88.793,88.774,88.793,109.24,88.787,88.804,88.787,88.804,99.58,False
'2018-01-22T06:21:00',88.791,88.791,88.776,88.779,100.74,88.802,88.802,88.787,88.791,93.52,False
'2018-01-22T06:22:00',88.78,88.781,88.776,88.779,56.2,88.792,88.793,88.787,88.789,45.56,False
'2018-01-22T06:23:00',88.779,88.78,88.757,88.761,84.41,88.791,88.791,88.768,88.772,83.41,False
'2018-01-22T06:24:00',88.761,88.767,88.759,88.761,72.4,88.772,88.779,88.77,88.773,89.63,True
'2018-01-22T06:25:00',88.762,88.769,88.758,88.759,76.82,88.774,88.778,88.769,88.771,97.31,False
'2018-01-22T06:26:00',88.758,88.76,88.757,88.76,40.47,88.768,88.772,88.766,88.771,60.92,False
'2018-01-22T06:27:00',88.76,88.76,88.755,88.758,25.37,88.769,88.769,88.765,88.766,29.91,True
'2018-01-22T06:28:00',88.758,88.762,88.749,88.757,37.75,88.765,88.771,88.759,88.768,49.31,False
'2018-01-22T06:29:00',88.757,88.757,88.746,88.748,33.49,88.765,88.769,88.755,88.758,65.3,False
'2018-01-22T06:30:00',88.747,88.751,88.744,88.748,25.37,88.758,88.759,88.753,88.757,42.47,True
'2018-01-22T06:31:00',88.746,88.753,88.745,88.747,26.87,88.757,88.762,88.755,88.756,57.02,True
'2018-01-22T06:32:00',88.746,88.759,88.746,88.758,39.73,88.757,88.769,88.757,88.769,60.92,True
'2018-01-22T06:33:00',88.76,88.768,88.757,88.768,55.44,88.771,88.78,88.769,88.78,54.44,False
'2018-01-22T06:34:00',88.766,88.766,88.751,88.756,40.32,88.778,88.778,88.764,88.767,66.08,False
'2018-01-22T06:35:00',88.755,88.762,88.748,88.755,87.54,88.768,88.773,88.76,88.765,107.51,False
'2018-01-22T06:36:00',88.757,88.759,88.749,88.757,82.54,88.767,88.769,88.76,88.768,87.97,True
'2018-01-22T06:37:00',88.757,88.767,88.755,88.767,81.15,88.767,88.779,88.766,88.778,101.83,True
'2018-01-22T06:38:00',88.767,88.77,88.761,88.767,84.68,88.778,88.783,88.773,88.779,97.74,False
'2018-01-22T06:39:00',88.767,88.768,88.763,88.766,54.57,88.779,88.779,88.776,88.778,58.8,True
'2018-01-22T06:40:00',88.766,88.769,88.764,88.765,49.58,88.778,88.779,88.776,88.778,48.8,True
'2018-01-22T06:41:00',88.766,88.78,88.765,88.776,133.7,88.778,88.793,88.777,88.788,162.35,True
'2018-01-22T06:42:00',88.774,88.786,88.772,88.785,79.52,88.787,88.798,88.785,88.797,87.05,True
'2018-01-22T06:43:00',88.786,88.789,88.78,88.789,88.04,88.797,88.8,88.792,88.8,99.18,True
'2018-01-22T06:44:00',88.79,88.792,88.785,88.786,61.8,88.802,88.802,88.795,88.797,44.96,False
'2018-01-22T06:45:00',88.786,88.786,88.772,88.776,63.65,88.796,88.796,88.782,88.786,49.21,False
'2018-01-22T06:46:00',88.776,88.782,88.774,88.777,91.63,88.786,88.791,88.782,88.788,57.42,False
'2018-01-22T06:47:00',88.777,88.779,88.773,88.774,80.61,88.788,88.791,88.784,88.784,49.83,False
'2018-01-22T06:48:00',88.772,88.776,88.763,88.763,96.88,88.783,88.788,88.774,88.775,89.02,False
'2018-01-22T06:49:00',88.764,88.769,88.761,88.765,64.16,88.775,88.78,88.773,88.777,66.03,True
'2018-01-22T06:50:00',88.768,88.77,88.763,88.768,50.32,88.778,88.782,88.775,88.779,45.81,True
'2018-01-22T06:51:00',88.768,88.772,88.766,88.771,43.23,88.78,88.784,88.777,88.781,45.41,False
'2018-01-22T06:52:00',88.771,88.771,88.767,88.767,25.22,88.779,88.783,88.776,88.779,30.2,False
'2018-01-22T06:53:00',88.767,88.77,88.765,88.77,15.48,88.779,88.781,88.776,88.781,21.35,True
'2018-01-22T06:54:00',88.768,88.772,88.766,88.766,35.97,88.78,88.783,88.776,88.778,32.09,False
'2018-01-22T06:55:00',88.766,88.768,88.755,88.756,56.57,88.779,88.779,88.767,88.769,40.73,False
'2018-01-22T06:56:00',88.757,88.759,88.75,88.754,28.1,88.769,88.769,88.762,88.766,25.47,False
'2018-01-22T06:57:00',88.752,88.753,88.746,88.749,55.57,88.764,88.764,88.757,88.761,40.95,True
'2018-01-22T06:58:00',88.751,88.764,88.749,88.762,130.38,88.762,88.775,88.761,88.772,125.61,False
'2018-01-22T06:59:00',88.761,88.764,88.751,88.757,75.05,88.772,88.775,88.763,88.767,77.93,True
'2018-01-22T07:00:00',88.759,88.772,88.759,88.768,89.51,88.77,88.785,88.77,88.78,95.43,False
'2018-01-22T07:01:00',88.768,88.77,88.764,88.769,59.31,88.78,88.782,88.774,88.78,71.95,True
'2018-01-22T07:02:00',88.77,88.774,88.769,88.77,51.95,88.782,88.785,88.78,88.781,45.55,False
'2018-01-22T07:03:00',88.77,88.773,88.768,88.772,66.15,88.781,88.785,88.781,88.783,50.44,True
'2018-01-22T07:04:00',88.772,88.778,88.77,88.776,103.79,88.783,88.791,88.781,88.787,62.31,True
'2018-01-22T07:05:00',88.776,88.78,88.773,88.773,77.66,88.787,88.792,88.784,88.786,78.29,False
'2018-01-22T07:06:00',88.772,88.78,88.77,88.779,55.44,88.785,88.791,88.781,88.789,55.55,True
'2018-01-22T07:07:00',88.778,88.781,88.774,88.781,55.68,88.789,88.791,88.783,88.791,60.43,True
'2018-01-22T07:08:00',88.784,88.791,88.782,88.79,92.52,88.791,88.803,88.791,88.803,71.81,True
'2018-01-22T07:09:00',88.791,88.794,88.788,88.789,35.22,88.803,88.805,88.798,88.799,58.56,True
'2018-01-22T07:10:00',88.787,88.797,88.786,88.791,83.06,88.797,88.806,88.797,88.801,86.62,True
'2018-01-22T07:11:00',88.791,88.797,88.783,88.793,112.75,88.801,88.809,88.793,88.806,109.61,False
'2018-01-22T07:12:00',88.794,88.794,88.777,88.777,66.31,88.806,88.807,88.789,88.789,77.71,False
'2018-01-22T07:13:00',88.778,88.779,88.767,88.767,45.71,88.788,88.79,88.779,88.779,41.34,False
'2018-01-22T07:14:00',88.768,88.775,88.768,88.769,97.61,88.78,88.787,88.779,88.781,91.4,False
'2018-01-22T07:15:00',88.769,88.773,88.763,88.766,68.91,88.781,88.785,88.773,88.777,59.79,False
'2018-01-22T07:16:00',88.766,88.773,88.764,88.764,44.96,88.778,88.785,88.775,88.776,55.53,True
'2018-01-22T07:17:00',88.764,88.775,88.764,88.772,102.5,88.775,88.785,88.775,88.783,70.13,True
'2018-01-22T07:18:00',88.772,88.777,88.772,88.776,71.17,88.783,88.787,88.782,88.786,51.86,True
'2018-01-22T07:19:00',88.776,88.777,88.768,88.769,50.69,88.787,88.788,88.778,88.78,44.95,False
'2018-01-22T07:20:00',88.77,88.77,88.766,88.769,33.61,88.779,88.78,88.778,88.778,34.35,False
'2018-01-22T07:21:00',88.769,88.769,88.764,88.769,26.96,88.779,88.78,88.774,88.78,38.21,True
'2018-01-22T07:22:00',88.769,88.775,88.764,88.767,108.49,88.78,88.786,88.774,88.779,96.14,False
'2018-01-22T07:23:00',88.768,88.771,88.765,88.769,68.64,88.779,88.783,88.775,88.78,78.27,True
'2018-01-22T07:24:00',88.769,88.804,88.766,88.784,211.39,88.778,88.816,88.778,88.794,162.72,False
'2018-01-22T07:25:00',88.784,88.802,88.781,88.801,116.5,88.794,88.813,88.791,88.813,110.48,True
'2018-01-22T07:26:00',88.811,88.818,88.805,88.814,139.68,88.823,88.831,88.817,88.823,141.48,False
'2018-01-22T07:27:00',88.813,88.813,88.802,88.803,75.15,88.823,88.823,88.813,88.816,91.17,False
'2018-01-22T07:28:00',88.803,88.805,88.797,88.805,68.82,88.816,88.816,88.807,88.815,58.21,True
'2018-01-22T07:29:00',88.804,88.812,88.798,88.808,60.85,88.816,88.822,88.809,88.817,100.72,False
'2018-01-22T07:30:00',88.808,88.808,88.796,88.804,103.85,88.817,88.82,88.808,88.816,115.27,False
'2018-01-22T07:31:00',88.804,88.804,88.797,88.799,103.53,88.815,88.815,88.808,88.808,116.62,False
'2018-01-22T07:32:00',88.8,88.801,88.79,88.791,94.89,88.808,88.811,88.798,88.802,103.3,True
'2018-01-22T07:33:00',88.79,88.804,88.79,88.804,45.18,88.802,88.815,88.8,88.815,50.94,True
'2018-01-22T07:34:00',88.805,88.806,88.791,88.791,112.83,88.815,88.816,88.801,88.801,98.5,True
'2018-01-22T07:35:00',88.791,88.808,88.789,88.808,89.76,88.801,88.82,88.8,88.819,99.24,False
'2018-01-22T07:36:00',88.808,88.808,88.801,88.805,61.44,88.819,88.82,88.813,88.815,65.94,False
'2018-01-22T07:37:00',88.805,88.807,88.798,88.799,55.3,88.815,88.818,88.806,88.807,34.84,False
'2018-01-22T07:38:00',88.796,88.796,88.79,88.791,62.97,88.806,88.806,88.8,88.801,64.79,True
'2018-01-22T07:39:00',88.791,88.799,88.788,88.793,109.58,88.8,88.81,88.798,88.805,139.87,True
'2018-01-22T07:40:00',88.793,88.81,88.793,88.801,79.9,88.804,88.823,88.804,88.813,84.51,False
'2018-01-22T07:41:00',88.802,88.802,88.796,88.796,45.41,88.812,88.812,88.806,88.806,47.21,True
'2018-01-22T07:42:00',88.796,88.809,88.796,88.809,82.17,88.806,88.82,88.806,88.82,83.01,True
'2018-01-22T07:43:00',88.808,88.809,88.802,88.802,54.32,88.82,88.821,88.813,88.813,39.82,False
'2018-01-22T07:44:00',88.802,88.805,88.794,88.804,72.28,88.813,88.816,88.806,88.816,67.64,True
'2018-01-22T07:45:00',88.804,88.806,88.801,88.805,62.67,88.816,88.817,88.812,88.816,72.18,False
'2018-01-22T07:46:00',88.805,88.806,88.793,88.794,61.28,88.816,88.817,88.804,88.805,67.28,False
'2018-01-22T07:47:00',88.794,88.8,88.793,88.797,61.78,88.805,88.81,88.803,88.807,56.18,True
'2018-01-22T07:48:00',88.796,88.806,88.795,88.804,72.98,88.808,88.816,88.807,88.815,78.32,True
'2018-01-22T07:49:00',88.807,88.809,88.802,88.809,124.44,88.815,88.819,88.813,88.819,135.7,True
'2018-01-22T07:50:00',88.81,88.818,88.807,88.814,90.46,88.819,88.828,88.817,88.823,88.9,True
'2018-01-22T07:51:00',88.813,88.825,88.813,88.822,84.6,88.823,88.836,88.823,88.834,76.3,True
'2018-01-22T07:52:00',88.821,88.83,88.816,88.826,121.58,88.832,88.839,88.826,88.832,97.12,False
'2018-01-22T07:53:00',88.825,88.825,88.809,88.809,84.23,88.832,88.832,88.814,88.817,52.61,False
'2018-01-22T07:54:00',88.809,88.811,88.804,88.808,61.42,88.816,88.821,88.814,88.817,80.08,True
'2018-01-22T07:55:00',88.807,88.816,88.807,88.814,43.43,88.817,88.826,88.817,88.826,44.83,True
'2018-01-22T07:56:00',88.814,88.82,88.812,88.814,72.37,88.826,88.828,88.822,88.826,90.91,False
'2018-01-22T07:57:00',88.814,88.818,88.813,88.818,74.77,88.825,88.827,88.822,88.826,77.39,True
'2018-01-22T07:58:00',88.816,88.818,88.813,88.817,71.01,88.826,88.828,88.824,88.827,64.67,True
'2018-01-22T07:59:00',88.818,88.822,88.812,88.816,102.62,88.827,88.832,88.823,88.828,106.52,False
'2018-01-22T08:00:00',88.813,88.816,88.804,88.804,76.91,88.824,88.828,88.813,88.814,94.11,False
'2018-01-22T08:01:00',88.805,88.805,88.796,88.801,57.57,88.815,88.815,88.806,88.811,74.04,True
'2018-01-22T08:02:00',88.801,88.809,88.799,88.809,47.06,88.81,88.82,88.81,88.819,43.83,True
'2018-01-22T08:03:00',88.809,88.824,88.809,88.824,55.44,88.821,88.835,88.82,88.835,74.9,True
'2018-01-22T08:04:00',88.824,88.831,88.823,88.829,72.94,88.835,88.84,88.834,88.84,83.05,True
'2018-01-22T08:05:00',88.83,88.843,88.83,88.842,106.74,88.84,88.854,88.839,88.853,93.75,True
'2018-01-22T08:06:00',88.842,88.845,88.834,88.838,76.27,88.853,88.855,88.844,88.849,82.25,False
'2018-01-22T08:07:00',88.839,88.84,88.83,88.83,102.9,88.851,88.851,88.841,88.842,87.78,False
'2018-01-22T08:08:00',88.833,88.837,88.83,88.836,107.96,88.843,88.849,88.841,88.846,93.64,False
'2018-01-22T08:09:00',88.835,88.837,88.829,88.833,91.03,88.847,88.848,88.839,88.844,75.65,False
'2018-01-22T08:10:00',88.833,88.834,88.829,88.829,49.31,88.843,88.846,88.84,88.84,64.72,False
'2018-01-22T08:11:00',88.829,88.829,88.821,88.826,61.3,88.84,88.84,88.831,88.836,67.73,True
'2018-01-22T08:12:00',88.826,88.834,88.821,88.824,92.04,88.837,88.843,88.833,88.835,118.9,False
'2018-01-22T08:13:00',88.824,88.825,88.816,88.818,59.29,88.835,88.836,88.827,88.827,70.41,False
'2018-01-22T08:14:00',88.818,88.823,88.808,88.82,89.15,88.829,88.833,88.819,88.829,100.69,True
'2018-01-22T08:15:00',88.82,88.825,88.807,88.807,101.18,88.829,88.835,88.816,88.816,91.56,False
'2018-01-22T08:16:00',88.806,88.811,88.796,88.81,115.05,88.816,88.82,88.805,88.82,130.25,True
'2018-01-22T08:17:00',88.81,88.833,88.809,88.833,110.16,88.82,88.842,88.819,88.842,92.78,True
'2018-01-22T08:18:00',88.833,88.836,88.827,88.834,106.21,88.842,88.846,88.837,88.846,94.29,True
'2018-01-22T08:19:00',88.838,88.839,88.826,88.833,132.22,88.85,88.85,88.836,88.841,120.74,True
'2018-01-22T08:20:00',88.83,88.852,88.828,88.851,135.2,88.841,88.863,88.838,88.862,124.34,True
'2018-01-22T08:21:00',88.851,88.859,88.846,88.856,123.87,88.862,88.87,88.856,88.868,161.2,True
'2018-01-22T08:22:00',88.856,88.867,88.852,88.853,120.37,88.866,88.877,88.861,88.864,143.23,False
'2018-01-22T08:23:00',88.852,88.855,88.845,88.849,76.53,88.863,88.866,88.854,88.858,95.55,False
'2018-01-22T08:24:00',88.848,88.85,88.844,88.849,103.42,88.857,88.86,88.854,88.859,108.99,True
'2018-01-22T08:25:00',88.849,88.855,88.847,88.85,69.41,88.86,88.866,88.858,88.861,61.68,False
'2018-01-22T08:26:00',88.85,88.852,88.843,88.85,78.02,88.86,88.861,88.854,88.859,83.5,False
'2018-01-22T08:27:00',88.848,88.849,88.842,88.846,54.83,88.858,88.859,88.852,88.858,57.55,True
'2018-01-22T08:28:00',88.847,88.861,88.843,88.858,61.92,88.856,88.871,88.854,88.869,71.74,False
'2018-01-22T08:29:00',88.858,88.858,88.839,88.839,94.4,88.868,88.868,88.85,88.85,98.97,True
'2018-01-22T08:30:00',88.839,88.86,88.839,88.857,183.27,88.848,88.869,88.848,88.867,188.08,True
'2018-01-22T08:31:00',88.857,88.861,88.846,88.848,79.3,88.866,88.868,88.855,88.859,82.56,False
'2018-01-22T08:32:00',88.85,88.859,88.848,88.855,59.08,88.858,88.869,88.858,88.863,68.93,True
'2018-01-22T08:33:00',88.854,88.874,88.854,88.872,82.05,88.863,88.884,88.863,88.881,83.98,False
'2018-01-22T08:34:00',88.871,88.872,88.854,88.855,67.18,88.881,88.881,88.865,88.866,56.57,False
'2018-01-22T08:35:00',88.856,88.863,88.854,88.858,70.44,88.866,88.875,88.866,88.868,96.53,False
'2018-01-22T08:36:00',88.856,88.857,88.845,88.845,49.07,88.867,88.868,88.855,88.855,50.05,False
'2018-01-22T08:37:00',88.846,88.849,88.832,88.835,76.78,88.857,88.858,88.843,88.844,134.25,False
'2018-01-22T08:38:00',88.835,88.839,88.829,88.835,102.76,88.844,88.847,88.839,88.845,126.73,True
'2018-01-22T08:39:00',88.836,88.846,88.836,88.842,64.3,88.845,88.857,88.845,88.852,69.69,False
'2018-01-22T08:40:00',88.842,88.844,88.83,88.83,105.0,88.852,88.855,88.839,88.841,88.61,True
'2018-01-22T08:41:00',88.832,88.848,88.831,88.845,74.81,88.842,88.857,88.84,88.856,78.16,False
'2018-01-22T08:42:00',88.845,88.847,88.826,88.828,116.16,88.856,88.857,88.835,88.84,130.3,False
'2018-01-22T08:43:00',88.828,88.828,88.821,88.822,66.59,88.837,88.838,88.83,88.83,73.31,False
'2018-01-22T08:44:00',88.82,88.82,88.815,88.818,59.06,88.829,88.831,88.823,88.826,45.1,False
'2018-01-22T08:45:00',88.818,88.82,88.813,88.816,46.22,88.825,88.828,88.821,88.823,48.57,True
'2018-01-22T08:46:00',88.815,88.82,88.815,88.817,38.98,88.823,88.829,88.822,88.826,53.54,True
'2018-01-22T08:47:00',88.817,88.822,88.816,88.822,30.37,88.826,88.831,88.825,88.831,57.39,True
'2018-01-22T08:48:00',88.822,88.834,88.822,88.832,72.58,88.831,88.842,88.831,88.842,109.66,True
'2018-01-22T08:49:00',88.831,88.837,88.83,88.833,67.09,88.841,88.846,88.839,88.842,86.27,True
'2018-01-22T08:50:00',88.834,88.837,88.832,88.835,56.46,88.844,88.847,88.842,88.846,57.32,True
'2018-01-22T08:51:00',88.834,88.847,88.831,88.846,68.94,88.846,88.858,88.84,88.857,87.01,False
'2018-01-22T08:52:00',88.845,88.846,88.837,88.841,36.87,88.856,88.856,88.846,88.85,46.82,True
'2018-01-22T08:53:00',88.843,88.852,88.843,88.848,53.08,88.852,88.861,88.852,88.858,59.3,False
'2018-01-22T08:54:00',88.848,88.848,88.837,88.84,69.77,88.858,88.858,88.847,88.851,65.8,True
'2018-01-22T08:55:00',88.839,88.851,88.838,88.85,94.55,88.85,88.861,88.848,88.858,126.24,True
'2018-01-22T08:56:00',88.849,88.86,88.844,88.857,110.11,88.859,88.87,88.853,88.868,135.12,True
'2018-01-22T08:57:00',88.857,88.861,88.852,88.854,108.76,88.867,88.87,88.863,88.863,112.63,True
'2018-01-22T08:58:00',88.854,88.867,88.846,88.863,160.97,88.864,88.876,88.857,88.872,164.05,False
'2018-01-22T08:59:00',88.862,88.864,88.85,88.851,133.92,88.871,88.871,88.858,88.859,101.56,False
'2018-01-22T09:00:00',88.849,88.859,88.838,88.841,157.73,88.857,88.868,88.847,88.85,176.49,False
'2018-01-22T09:01:00',88.838,88.839,88.827,88.828,129.08,88.847,88.849,88.835,88.839,129.01,True
'2018-01-22T09:02:00',88.828,88.842,88.82,88.842,98.38,88.837,88.851,88.829,88.85,117.82,True
'2018-01-22T09:03:00',88.841,88.843,88.837,88.837,55.44,88.852,88.853,88.845,88.845,63.43,False
'2018-01-22T09:04:00',88.838,88.84,88.823,88.823,108.19,88.845,88.85,88.832,88.832,118.75,True
'2018-01-22T09:05:00',88.824,88.842,88.824,88.832,67.78,88.833,88.853,88.832,88.842,93.88,False
'2018-01-22T09:06:00',88.831,88.835,88.823,88.824,72.3,88.841,88.846,88.833,88.833,85.91,False
'2018-01-22T09:07:00',88.823,88.827,88.816,88.827,101.25,88.833,88.837,88.825,88.837,111.87,True
'2018-01-22T09:08:00',88.829,88.836,88.825,88.83,114.89,88.838,88.846,88.834,88.84,127.12,True
'2018-01-22T09:09:00',88.832,88.847,88.825,88.833,149.2,88.84,88.858,88.836,88.844,188.47,False
'2018-01-22T09:10:00',88.833,88.839,88.824,88.824,93.89,88.843,88.848,88.832,88.833,103.14,False
'2018-01-22T09:11:00',88.823,88.831,88.819,88.821,103.05,88.834,88.84,88.829,88.829,107.49,False
'2018-01-22T09:12:00',88.82,88.824,88.813,88.814,73.55,88.831,88.832,88.822,88.824,85.77,False
'2018-01-22T09:13:00',88.814,88.823,88.813,88.822,79.68,88.825,88.833,88.823,88.832,109.75,True
'2018-01-22T09:14:00',88.823,88.825,88.811,88.814,95.79,88.832,88.835,88.819,88.822,81.06,False
'2018-01-22T09:15:00',88.815,88.818,88.811,88.815,72.84,88.823,88.827,88.818,88.825,64.45,True
'2018-01-22T09:16:00',88.816,88.827,88.811,88.827,88.28,88.825,88.836,88.821,88.836,77.15,True
'2018-01-22T09:17:00',88.828,88.828,88.811,88.816,103.11,88.835,88.836,88.822,88.826,80.24,False
'2018-01-22T09:18:00',88.817,88.824,88.811,88.819,86.28,88.827,88.834,88.819,88.827,63.06,False
'2018-01-22T09:19:00',88.819,88.819,88.799,88.801,91.32,88.828,88.828,88.808,88.811,95.74,False
'2018-01-22T09:20:00',88.803,88.807,88.794,88.795,101.27,88.81,88.816,88.801,88.804,108.11,True
'2018-01-22T09:21:00',88.797,88.814,88.795,88.808,94.64,88.804,88.82,88.802,88.816,100.1,True
'2018-01-22T09:22:00',88.808,88.832,88.803,88.83,123.77,88.817,88.843,88.81,88.839,150.51,True
'2018-01-22T09:23:00',88.828,88.837,88.822,88.829,148.71,88.839,88.846,88.832,88.84,151.66,False
'2018-01-22T09:24:00',88.83,88.833,88.827,88.827,41.95,88.839,88.842,88.837,88.838,29.7,True
'2018-01-22T09:25:00',88.827,88.849,88.826,88.848,89.41,88.838,88.857,88.835,88.857,109.84,True
'2018-01-22T09:26:00',88.849,88.884,88.847,88.882,119.42,88.857,88.893,88.856,88.891,120.65,True
'2018-01-22T09:27:00',88.881,88.897,88.876,88.876,167.56,88.891,88.904,88.885,88.886,156.26,False
'2018-01-22T09:28:00',88.877,88.884,88.844,88.846,121.51,88.888,88.894,88.854,88.857,129.57,False
'2018-01-22T09:29:00',88.846,88.864,88.842,88.86,118.06,88.856,88.874,88.852,88.871,110.99,True
'2018-01-22T09:30:00',88.86,88.87,88.858,88.87,100.63,88.87,88.879,88.866,88.879,86.02,False
'2018-01-22T09:31:00',88.869,88.869,88.86,88.868,93.64,88.878,88.879,88.869,88.876,83.01,True
'2018-01-22T09:32:00',88.866,88.875,88.86,88.863,81.25,88.875,88.883,88.869,88.871,79.56,False
'2018-01-22T09:33:00',88.864,88.868,88.853,88.859,80.23,88.871,88.877,88.861,88.867,76.6,False
'2018-01-22T09:34:00',88.859,88.863,88.855,88.859,82.41,88.868,88.87,88.864,88.868,69.21,False
'2018-01-22T09:35:00',88.859,88.86,88.852,88.855,106.24,88.868,88.87,88.863,88.865,89.0,False
'2018-01-22T09:36:00',88.855,88.857,88.848,88.849,55.19,88.865,88.867,88.858,88.859,58.44,False
'2018-01-22T09:37:00',88.849,88.854,88.839,88.844,81.64,88.859,88.864,88.849,88.855,83.76,False
'2018-01-22T09:38:00',88.846,88.849,88.837,88.84,68.9,88.854,88.858,88.848,88.85,83.78,False
'2018-01-22T09:39:00',88.841,88.842,88.823,88.827,84.89,88.851,88.851,88.834,88.837,86.13,False
'2018-01-22T09:40:00',88.827,88.837,88.823,88.837,87.02,88.837,88.848,88.832,88.846,88.23,True
'2018-01-22T09:41:00',88.835,88.846,88.829,88.843,148.03,88.846,88.855,88.839,88.853,139.72,True
'2018-01-22T09:42:00',88.842,88.851,88.841,88.841,74.2,88.852,88.86,88.851,88.852,104.13,False
'2018-01-22T09:43:00',88.84,88.842,88.833,88.842,95.36,88.85,88.851,88.842,88.85,124.4,True
'2018-01-22T09:44:00',88.841,88.845,88.832,88.835,75.03,88.85,88.854,88.841,88.842,87.12,False
'2018-01-22T09:45:00',88.835,88.835,88.816,88.816,110.25,88.844,88.844,88.826,88.826,99.61,False
'2018-01-22T09:46:00',88.816,88.82,88.813,88.816,116.74,88.827,88.829,88.823,88.825,97.11,True
'2018-01-22T09:47:00',88.817,88.826,88.816,88.821,103.77,88.827,88.835,88.825,88.83,86.53,True
'2018-01-22T09:48:00',88.821,88.833,88.821,88.833,77.16,88.83,88.843,88.83,88.843,62.79,True
'2018-01-22T09:49:00',88.833,88.837,88.82,88.835,154.84,88.842,88.846,88.83,88.845,143.77,True
'2018-01-22T09:50:00',88.834,88.838,88.833,88.834,72.26,88.845,88.848,88.841,88.841,58.41,False
'2018-01-22T09:51:00',88.833,88.838,88.83,88.831,70.78,88.841,88.848,88.839,88.841,68.76,True
'2018-01-22T09:52:00',88.832,88.839,88.832,88.838,112.67,88.841,88.849,88.841,88.849,84.23,True
'2018-01-22T09:53:00',88.84,88.842,88.83,88.83,58.36,88.849,88.849,88.837,88.837,57.04,True
'2018-01-22T09:54:00',88.829,88.845,88.828,88.843,83.07,88.835,88.852,88.835,88.852,91.54,True
'2018-01-22T09:55:00',88.843,88.846,88.835,88.835,88.39,88.852,88.853,88.843,88.843,85.27,False
'2018-01-22T09:56:00',88.834,88.84,88.834,88.835,56.09,88.843,88.847,88.842,88.844,87.87,False
'2018-01-22T09:57:00',88.835,88.837,88.83,88.83,53.8,88.845,88.846,88.84,88.84,55.68,False
'2018-01-22T09:58:00',88.829,88.833,88.827,88.828,62.31,88.839,88.843,88.834,88.837,61.01,False
'2018-01-22T09:59:00',88.829,88.829,88.817,88.825,94.29,88.837,88.838,88.825,88.834,98.33,False
'2018-01-22T10:00:00',88.824,88.826,88.816,88.825,111.87,88.835,88.836,88.826,88.835,95.09,True
'2018-01-22T10:01:00',88.825,88.827,88.816,88.816,128.23,88.835,88.836,88.825,88.825,102.96,False
'2018-01-22T10:02:00',88.816,88.816,88.805,88.813,91.79,88.826,88.826,88.816,88.82,95.01,True
'2018-01-22T10:03:00',88.813,88.836,88.813,88.829,110.34,88.822,88.84,88.822,88.84,160.63,False
'2018-01-22T10:04:00',88.829,88.834,88.825,88.829,78.55,88.84,88.844,88.835,88.839,84.97,True
'2018-01-22T10:05:00',88.829,88.84,88.82,88.836,79.91,88.838,88.848,88.828,88.847,90.77,True
'2018-01-22T10:06:00',88.836,88.848,88.836,88.848,61.32,88.847,88.857,88.846,88.857,79.5,True
'2018-01-22T10:07:00',88.848,88.858,88.847,88.856,53.3,88.858,88.866,88.857,88.863,74.78,False
'2018-01-22T10:08:00',88.857,88.857,88.849,88.853,66.44,88.863,88.863,88.855,88.859,55.5,False
'2018-01-22T10:09:00',88.852,88.856,88.845,88.845,44.96,88.858,88.863,88.853,88.853,46.96,True
'2018-01-22T10:10:00',88.844,88.856,88.838,88.855,127.7,88.853,88.866,88.847,88.864,129.33,False
'2018-01-22T10:11:00',88.855,88.855,88.848,88.849,55.54,88.865,88.865,88.857,88.859,57.04,False
'2018-01-22T10:12:00',88.85,88.854,88.841,88.847,104.96,88.86,88.865,88.849,88.854,127.9,False
'2018-01-22T10:13:00',88.847,88.852,88.828,88.842,140.35,88.856,88.86,88.839,88.852,166.45,False
'2018-01-22T10:14:00',88.842,88.851,88.839,88.847,124.24,88.851,88.86,88.849,88.857,113.73,True
'2018-01-22T10:15:00',88.847,88.852,88.841,88.844,135.82,88.856,88.862,88.85,88.852,110.19,True
'2018-01-22T10:16:00',88.844,88.856,88.842,88.843,139.3,88.852,88.863,88.851,88.853,92.36,False
'2018-01-22T10:17:00',88.844,88.845,88.827,88.827,84.65,88.852,88.854,88.836,88.838,82.76,True
'2018-01-22T10:18:00',88.828,88.846,88.827,88.842,172.39,88.836,88.853,88.836,88.852,91.83,False
'2018-01-22T10:19:00',88.842,88.842,88.807,88.807,165.96,88.851,88.852,88.817,88.818,109.57,False
'2018-01-22T10:20:00',88.807,88.818,88.803,88.805,123.39,88.818,88.827,88.811,88.814,98.6,True
'2018-01-22T10:21:00',88.806,88.825,88.805,88.805,149.61,88.816,88.834,88.814,88.815,110.99,False
'2018-01-22T10:22:00',88.805,88.805,88.778,88.785,170.95,88.815,88.815,88.789,88.795,127.83,False
'2018-01-22T10:23:00',88.785,88.787,88.776,88.78,127.76,88.795,88.797,88.786,88.791,109.61,False
'2018-01-22T10:24:00',88.78,88.78,88.772,88.778,93.49,88.79,88.79,88.781,88.788,74.67,True
'2018-01-22T10:25:00',88.777,88.787,88.776,88.787,48.57,88.787,88.796,88.785,88.796,38.82,False
'2018-01-22T10:26:00',88.786,88.786,88.77,88.77,89.9,88.796,88.796,88.781,88.781,75.92,False
'2018-01-22T10:27:00',88.771,88.772,88.74,88.758,151.3,88.781,88.782,88.748,88.766,159.01,False
'2018-01-22T10:28:00',88.757,88.759,88.731,88.737,100.93,88.765,88.768,88.741,88.745,117.46,False
'2018-01-22T10:29:00',88.735,88.736,88.716,88.73,101.88,88.744,88.746,88.725,88.741,96.47,True
'2018-01-22T10:30:00',88.73,88.74,88.72,88.74,104.51,88.74,88.749,88.729,88.747,92.03,True
'2018-01-22T10:31:00',88.739,88.745,88.734,88.741,100.92,88.747,88.754,88.744,88.752,89.49,True
'2018-01-22T10:32:00',88.741,88.751,88.736,88.744,111.47,88.752,88.76,88.746,88.754,132.48,True
'2018-01-22T10:33:00',88.744,88.754,88.738,88.738,89.53,88.754,88.763,88.746,88.746,64.04,False
'2018-01-22T10:34:00',88.739,88.745,88.736,88.739,110.86,88.747,88.755,88.745,88.748,95.37,True
'2018-01-22T10:35:00',88.74,88.748,88.737,88.744,111.38,88.749,88.757,88.748,88.754,88.29,True
'2018-01-22T10:36:00',88.743,88.748,88.74,88.743,93.39,88.754,88.759,88.75,88.753,71.54,True
'2018-01-22T10:37:00',88.743,88.756,88.743,88.755,62.18,88.751,88.766,88.751,88.764,51.94,True
'2018-01-22T10:38:00',88.755,88.763,88.754,88.763,57.53,88.764,88.772,88.763,88.772,49.45,True
'2018-01-22T10:39:00',88.763,88.767,88.76,88.76,75.81,88.774,88.777,88.77,88.77,53.82,False
'2018-01-22T10:40:00',88.761,88.764,88.75,88.753,65.17,88.771,88.774,88.759,88.763,67.8,False
'2018-01-22T10:41:00',88.754,88.762,88.753,88.754,38.96,88.762,88.77,88.762,88.764,54.82,False
'2018-01-22T10:42:00',88.754,88.756,88.747,88.75,69.04,88.764,88.766,88.757,88.76,71.01,True
'2018-01-22T10:43:00',88.751,88.757,88.75,88.755,59.67,88.76,88.767,88.76,88.765,51.43,False
'2018-01-22T10:44:00',88.754,88.755,88.749,88.754,46.93,88.764,88.765,88.76,88.764,46.42,False
'2018-01-22T10:45:00',88.753,88.753,88.744,88.747,90.92,88.763,88.763,88.754,88.756,88.74,False
'2018-01-22T10:46:00',88.747,88.749,88.737,88.747,57.21,88.757,88.759,88.746,88.756,72.78,True
'2018-01-22T10:47:00',88.746,88.751,88.742,88.744,87.29,88.757,88.762,88.751,88.755,100.56,False
'2018-01-22T10:48:00',88.744,88.75,88.741,88.741,112.38,88.755,88.76,88.75,88.752,105.67,True
'2018-01-22T10:49:00',88.743,88.754,88.743,88.752,49.08,88.754,88.763,88.753,88.762,54.29,True
'2018-01-22T10:50:00',88.752,88.762,88.752,88.759,69.31,88.762,88.771,88.761,88.767,65.27,False
'2018-01-22T10:51:00',88.76,88.762,88.751,88.751,72.21,88.768,88.771,88.761,88.761,72.13,False
'2018-01-22T10:52:00',88.753,88.756,88.74,88.745,108.73,88.761,88.766,88.749,88.755,122.89,False
'2018-01-22T10:53:00',88.745,88.749,88.741,88.745,132.01,88.755,88.758,88.752,88.754,121.48,True
'2018-01-22T10:54:00',88.744,88.764,88.744,88.764,137.2,88.754,88.774,88.754,88.773,122.12,True
'2018-01-22T10:55:00',88.763,88.765,88.752,88.754,95.12,88.773,88.775,88.762,88.763,111.16,True
'2018-01-22T10:56:00',88.754,88.768,88.754,88.76,125.2,88.762,88.777,88.762,88.77,102.49,True
'2018-01-22T10:57:00',88.76,88.77,88.756,88.759,98.39,88.77,88.779,88.765,88.767,96.22,False
'2018-01-22T10:58:00',88.759,88.765,88.759,88.762,102.65,88.769,88.774,88.767,88.771,108.62,True
'2018-01-22T10:59:00',88.761,88.767,88.755,88.755,115.57,88.771,88.776,88.763,88.765,80.97,True
'2018-01-22T11:00:00',88.755,88.774,88.752,88.774,110.24,88.765,88.783,88.762,88.782,114.74,True
'2018-01-22T11:01:00',88.772,88.779,88.764,88.766,119.61,88.783,88.789,88.774,88.775,91.98,False
'2018-01-22T11:02:00',88.767,88.767,88.758,88.76,101.36,88.775,88.777,88.766,88.769,91.87,True
'2018-01-22T11:03:00',88.76,88.77,88.76,88.764,89.27,88.769,88.779,88.769,88.773,64.67,False
'2018-01-22T11:04:00',88.764,88.768,88.762,88.763,109.97,88.773,88.776,88.771,88.772,74.54,False
'2018-01-22T11:05:00',88.763,88.765,88.758,88.764,132.87,88.772,88.775,88.765,88.774,75.19,True
'2018-01-22T11:06:00',88.764,88.768,88.76,88.762,72.69,88.773,88.777,88.77,88.772,105.03,False
'2018-01-22T11:07:00',88.762,88.767,88.751,88.752,86.79,88.773,88.777,88.76,88.761,141.08,False
'2018-01-22T11:08:00',88.751,88.754,88.747,88.754,113.84,88.762,88.764,88.756,88.764,127.96,True
'2018-01-22T11:09:00',88.755,88.763,88.754,88.756,76.38,88.763,88.773,88.763,88.764,64.82,False
'2018-01-22T11:10:00',88.756,88.757,88.752,88.756,95.85,88.764,88.767,88.761,88.766,90.39,True
'2018-01-22T11:11:00',88.755,88.758,88.751,88.757,121.34,88.766,88.767,88.76,88.767,119.4,False
'2018-01-22T11:12:00',88.756,88.756,88.741,88.744,123.1,88.765,88.765,88.752,88.754,95.74,False
'2018-01-22T11:13:00',88.743,88.746,88.733,88.736,104.71,88.753,88.755,88.743,88.745,102.11,True
'2018-01-22T11:14:00',88.737,88.756,88.737,88.756,50.7,88.745,88.765,88.745,88.764,62.44,True
'2018-01-22T11:15:00',88.756,88.765,88.756,88.762,57.59,88.765,88.775,88.765,88.77,70.79,True
'2018-01-22T11:16:00',88.762,88.767,88.753,88.764,92.02,88.769,88.777,88.762,88.773,114.98,False
'2018-01-22T11:17:00',88.764,88.764,88.736,88.74,48.93,88.773,88.773,88.745,88.75,58.89,False
'2018-01-22T11:18:00',88.74,88.74,88.724,88.728,75.05,88.747,88.749,88.733,88.733,115.52,False
'2018-01-22T11:19:00',88.73,88.739,88.73,88.734,33.0,88.734,88.743,88.734,88.738,56.8,True
'2018-01-22T11:20:00',88.734,88.756,88.733,88.75,64.74,88.739,88.761,88.737,88.76,98.99,True
'2018-01-22T11:21:00',88.752,88.76,88.748,88.759,85.79,88.761,88.768,88.758,88.768,105.75,True
'2018-01-22T11:22:00',88.758,88.769,88.758,88.764,58.95,88.768,88.777,88.768,88.774,70.38,True
'2018-01-22T11:23:00',88.764,88.77,88.763,88.766,96.4,88.774,88.78,88.773,88.776,101.73,True
'2018-01-22T11:24:00',88.766,88.785,88.764,88.782,101.01,88.776,88.795,88.774,88.791,109.71,True
'2018-01-22T11:25:00',88.782,88.791,88.779,88.788,108.97,88.791,88.8,88.788,88.797,93.27,True
'2018-01-22T11:26:00',88.787,88.793,88.784,88.791,80.8,88.797,88.802,88.792,88.802,79.89,True
'2018-01-22T11:27:00',88.791,88.798,88.789,88.797,101.75,88.799,88.808,88.798,88.808,66.28,True
'2018-01-22T11:28:00',88.799,88.802,88.787,88.788,94.13,88.809,88.811,88.797,88.797,75.53,False
'2018-01-22T11:29:00',88.788,88.791,88.782,88.782,57.04,88.798,88.801,88.792,88.792,72.31,False
'2018-01-22T11:30:00',88.782,88.787,88.78,88.785,80.43,88.792,88.796,88.788,88.794,87.77,True
'2018-01-22T11:31:00',88.785,88.788,88.779,88.78,76.93,88.794,88.798,88.789,88.791,84.86,False
'2018-01-22T11:32:00',88.78,88.784,88.778,88.781,112.49,88.79,88.794,88.788,88.791,126.75,False
'2018-01-22T11:33:00',88.781,88.782,88.769,88.771,91.9,88.791,88.793,88.775,88.776,101.27,True
'2018-01-22T11:34:00',88.773,88.791,88.773,88.791,52.0,88.777,88.797,88.777,88.797,81.73,True
'2018-01-22T11:35:00',88.793,88.801,88.791,88.793,50.98,88.798,88.806,88.798,88.802,74.01,False
'2018-01-22T11:36:00',88.794,88.794,88.778,88.781,48.12,88.8,88.802,88.785,88.788,82.18,False
'2018-01-22T11:37:00',88.781,88.781,88.768,88.768,94.57,88.787,88.788,88.778,88.778,105.12,True
'2018-01-22T11:38:00',88.769,88.791,88.769,88.789,88.64,88.778,88.801,88.778,88.801,96.83,True
'2018-01-22T11:39:00',88.791,88.802,88.789,88.8,80.32,88.801,88.812,88.799,88.809,87.88,False
'2018-01-22T11:40:00',88.799,88.799,88.789,88.794,62.45,88.809,88.809,88.798,88.804,75.16,True
'2018-01-22T11:41:00',88.795,88.805,88.795,88.804,76.31,88.805,88.814,88.804,88.814,65.83,True
'2018-01-22T11:42:00',88.803,88.811,88.803,88.811,67.92,88.814,88.821,88.812,88.821,52.64,False
'2018-01-22T11:43:00',88.811,88.811,88.802,88.81,66.21,88.82,88.82,88.809,88.817,102.7,False
'2018-01-22T11:44:00',88.808,88.808,88.8,88.802,54.95,88.816,88.817,88.807,88.812,78.52,False
'2018-01-22T11:45:00',88.802,88.802,88.782,88.782,64.57,88.809,88.809,88.791,88.793,92.15,False
'2018-01-22T11:46:00',88.78,88.791,88.78,88.791,64.81,88.791,88.8,88.79,88.8,75.39,True
'2018-01-22T11:47:00',88.79,88.801,88.787,88.799,58.68,88.799,88.809,88.797,88.808,76.14,False
'2018-01-22T11:48:00',88.797,88.797,88.784,88.789,41.82,88.808,88.808,88.793,88.797,54.06,False
'2018-01-22T11:49:00',88.791,88.791,88.779,88.779,37.71,88.801,88.802,88.789,88.789,52.28,True
'2018-01-22T11:50:00',88.78,88.793,88.78,88.793,70.81,88.789,88.802,88.789,88.802,110.55,True
'2018-01-22T11:51:00',88.794,88.801,88.789,88.8,29.61,88.802,88.809,88.798,88.808,58.43,True
'2018-01-22T11:52:00',88.801,88.802,88.796,88.8,35.86,88.808,88.811,88.803,88.809,53.19,True
'2018-01-22T11:53:00',88.8,88.807,88.8,88.806,25.12,88.809,88.816,88.809,88.816,35.72,True
'2018-01-22T11:54:00',88.803,88.807,88.802,88.806,28.37,88.812,88.817,88.812,88.817,47.94,True
'2018-01-22T11:55:00',88.806,88.82,88.806,88.813,58.72,88.817,88.828,88.816,88.822,65.41,False
'2018-01-22T11:56:00',88.812,88.818,88.808,88.814,45.36,88.822,88.827,88.818,88.823,61.79,False
'2018-01-22T11:57:00',88.813,88.817,88.812,88.814,43.48,88.823,88.825,88.82,88.823,64.54,False
'2018-01-22T11:58:00',88.814,88.816,88.8,88.812,66.59,88.823,88.824,88.808,88.819,98.87,True
'2018-01-22T11:59:00',88.811,88.816,88.811,88.816,38.37,88.819,88.825,88.818,88.825,66.15,True
'2018-01-22T12:00:00',88.815,88.817,88.803,88.815,67.34,88.823,88.825,88.812,88.822,90.76,True
'2018-01-22T12:01:00',88.815,88.82,88.806,88.807,61.43,88.822,88.827,88.812,88.814,60.98,False
'2018-01-22T12:02:00',88.806,88.807,88.8,88.8,34.97,88.813,88.813,88.806,88.806,34.49,False
'2018-01-22T12:03:00',88.798,88.798,88.784,88.786,82.41,88.806,88.806,88.793,88.796,66.19,True
'2018-01-22T12:04:00',88.787,88.814,88.784,88.814,114.0,88.796,88.824,88.792,88.824,102.37,True
'2018-01-22T12:05:00',88.816,88.823,88.812,88.813,76.77,88.826,88.833,88.822,88.823,70.53,False
'2018-01-22T12:06:00',88.813,88.818,88.813,88.818,41.45,88.823,88.828,88.823,88.828,33.46,True
'2018-01-22T12:07:00',88.818,88.82,88.812,88.814,47.3,88.827,88.829,88.82,88.825,41.58,False
'2018-01-22T12:08:00',88.815,88.817,88.811,88.813,81.67,88.825,88.828,88.821,88.822,70.28,False
'2018-01-22T12:09:00',88.812,88.812,88.788,88.792,88.02,88.82,88.821,88.798,88.8,76.54,False
'2018-01-22T12:10:00',88.79,88.798,88.788,88.794,84.78,88.8,88.807,88.798,88.801,77.03,False
'2018-01-22T12:11:00',88.794,88.796,88.791,88.793,39.71,88.803,88.805,88.799,88.801,60.4,True
'2018-01-22T12:12:00',88.793,88.8,88.791,88.796,48.82,88.802,88.808,88.8,88.803,63.79,False
'2018-01-22T12:13:00',88.797,88.797,88.79,88.79,16.12,88.804,88.804,88.797,88.799,26.47,False
'2018-01-22T12:14:00',88.789,88.793,88.782,88.782,57.84,88.799,88.8,88.793,88.793,67.66,False
'2018-01-22T12:15:00',88.781,88.782,88.771,88.771,96.49,88.793,88.793,88.78,88.781,100.65,False
'2018-01-22T12:16:00',88.772,88.781,88.772,88.776,92.79,88.783,88.791,88.782,88.787,107.96,False
'2018-01-22T12:17:00',88.776,88.779,88.766,88.772,75.01,88.787,88.788,88.774,88.78,80.67,False
'2018-01-22T12:18:00',88.771,88.773,88.763,88.765,59.16,88.78,88.782,88.774,88.774,72.28,False
'2018-01-22T12:19:00',88.764,88.77,88.762,88.767,71.29,88.775,88.778,88.771,88.774,52.2,True
'2018-01-22T12:20:00',88.765,88.772,88.765,88.77,50.67,88.774,88.781,88.774,88.781,54.97,True
'2018-01-22T12:21:00',88.771,88.772,88.766,88.767,66.42,88.781,88.782,88.775,88.776,67.29,True
'2018-01-22T12:22:00',88.767,88.774,88.767,88.774,52.21,88.776,88.783,88.776,88.783,37.09,True
'2018-01-22T12:23:00',88.774,88.784,88.773,88.783,49.6,88.784,88.791,88.782,88.788,66.19,False
'2018-01-22T12:24:00',88.782,88.782,88.757,88.76,74.63,88.788,88.788,88.765,88.771,99.86,False
'2018-01-22T12:25:00',88.76,88.77,88.76,88.769,72.44,88.769,88.779,88.769,88.778,69.29,True
'2018-01-22T12:26:00',88.768,88.771,88.759,88.763,118.62,88.778,88.78,88.769,88.773,72.91,True
'2018-01-22T12:27:00',88.762,88.779,88.762,88.778,55.93,88.772,88.788,88.772,88.788,59.17,True
'2018-01-22T12:28:00',88.78,88.798,88.777,88.796,77.31,88.788,88.806,88.786,88.804,111.23,True
'2018-01-22T12:29:00',88.797,88.813,88.797,88.81,62.72,88.804,88.819,88.804,88.818,109.1,False
'2018-01-22T12:30:00',88.81,88.811,88.803,88.806,40.34,88.818,88.818,88.811,88.814,70.15,True
'2018-01-22T12:31:00',88.807,88.817,88.806,88.807,67.08,88.814,88.825,88.813,88.816,80.78,False
'2018-01-22T12:32:00',88.806,88.811,88.802,88.809,66.44,88.815,88.819,88.812,88.817,72.55,False
'2018-01-22T12:33:00',88.809,88.811,88.799,88.802,111.98,88.816,88.819,88.808,88.81,118.38,False
'2018-01-22T12:34:00',88.801,88.802,88.796,88.801,113.51,88.811,88.812,88.806,88.81,101.62,True
'2018-01-22T12:35:00',88.802,88.813,88.8,88.812,119.3,88.811,88.822,88.809,88.821,137.2,True
'2018-01-22T12:36:00',88.811,88.817,88.805,88.807,93.47,88.821,88.827,88.815,88.815,118.36,True
'2018-01-22T12:37:00',88.807,88.819,88.805,88.817,77.27,88.817,88.828,88.815,88.826,84.8,True
'2018-01-22T12:38:00',88.818,88.83,88.817,88.822,84.53,88.827,88.839,88.824,88.828,92.36,False
'2018-01-22T12:39:00',88.822,88.83,88.818,88.828,69.67,88.83,88.839,88.825,88.836,85.88,True
'2018-01-22T12:40:00',88.826,88.837,88.825,88.835,85.8,88.835,88.846,88.833,88.843,90.77,True
'2018-01-22T12:41:00',88.835,88.839,88.833,88.838,49.06,88.843,88.847,88.843,88.847,45.31,True
'2018-01-22T12:42:00',88.838,88.849,88.833,88.846,53.1,88.846,88.854,88.841,88.851,74.51,True
'2018-01-22T12:43:00',88.847,88.856,88.847,88.855,33.0,88.852,88.861,88.852,88.859,60.54,True
'2018-01-22T12:44:00',88.855,88.859,88.848,88.856,65.37,88.859,88.864,88.853,88.86,105.44,False
'2018-01-22T12:45:00',88.857,88.857,88.848,88.852,76.9,88.862,88.862,88.856,88.861,76.61,True
'2018-01-22T12:46:00',88.852,88.856,88.852,88.853,48.45,88.862,88.865,88.861,88.863,67.14,True
'2018-01-22T12:47:00',88.853,88.867,88.853,88.863,53.92,88.863,88.877,88.863,88.872,74.66,False
'2018-01-22T12:48:00',88.864,88.864,88.84,88.842,83.04,88.872,88.873,88.849,88.85,84.01,False
'2018-01-22T12:49:00',88.842,88.842,88.825,88.826,82.54,88.849,88.85,88.834,88.837,98.86,False
'2018-01-22T12:50:00',88.826,88.828,88.824,88.824,58.57,88.837,88.837,88.833,88.833,75.35,True
'2018-01-22T12:51:00',88.822,88.829,88.822,88.827,65.54,88.832,88.837,88.831,88.835,80.49,True
'2018-01-22T12:52:00',88.827,88.839,88.826,88.839,54.93,88.835,88.848,88.835,88.848,74.79,True
'2018-01-22T12:53:00',88.838,88.851,88.836,88.85,41.58,88.848,88.861,88.846,88.859,50.19,True
'2018-01-22T12:54:00',88.849,88.853,88.849,88.85,55.18,88.86,88.862,88.859,88.861,41.8,True
'2018-01-22T12:55:00',88.851,88.862,88.851,88.859,71.65,88.861,88.872,88.861,88.87,66.63,False
'2018-01-22T12:56:00',88.861,88.862,88.857,88.861,58.32,88.87,88.871,88.867,88.868,60.2,False
'2018-01-22T12:57:00',88.859,88.859,88.854,88.856,79.26,88.868,88.869,88.863,88.866,86.02,True
'2018-01-22T12:58:00',88.855,88.861,88.846,88.846,63.39,88.863,88.871,88.856,88.856,78.79,False
'2018-01-22T12:59:00',88.846,88.86,88.844,88.854,88.95,88.856,88.87,88.853,88.863,114.52,True
'2018-01-22T13:00:00',88.855,88.864,88.855,88.863,81.38,88.865,88.874,88.865,88.873,82.73,False
'2018-01-22T13:01:00',88.863,88.863,88.859,88.863,81.88,88.873,88.873,88.868,88.872,63.53,True
'2018-01-22T13:02:00',88.863,88.874,88.857,88.874,66.56,88.871,88.882,88.867,88.882,94.92,True
'2018-01-22T13:03:00',88.874,88.876,88.861,88.865,69.18,88.882,88.882,88.87,88.873,71.55,False
'2018-01-22T13:04:00',88.864,88.866,88.854,88.854,73.28,88.874,88.874,88.865,88.865,71.64,False
'2018-01-22T13:05:00',88.855,88.855,88.842,88.852,65.79,88.865,88.865,88.851,88.861,93.36,True
'2018-01-22T13:06:00',88.851,88.857,88.847,88.847,44.69,88.861,88.865,88.855,88.855,44.68,False
'2018-01-22T13:07:00',88.847,88.849,88.832,88.836,69.42,88.856,88.856,88.84,88.842,55.47,False
'2018-01-22T13:08:00',88.835,88.844,88.833,88.837,92.38,88.843,88.851,88.84,88.842,64.44,False
'2018-01-22T13:09:00',88.836,88.839,88.835,88.836,51.84,88.844,88.848,88.844,88.847,40.2,False
'2018-01-22T13:10:00',88.836,88.837,88.831,88.831,50.53,88.847,88.847,88.841,88.842,54.31,False
'2018-01-22T13:11:00',88.832,88.837,88.826,88.835,82.87,88.84,88.845,88.836,88.845,111.73,True
'2018-01-22T13:12:00',88.836,88.841,88.825,88.825,61.9,88.846,88.85,88.834,88.834,72.28,False
'2018-01-22T13:13:00',88.826,88.828,88.822,88.826,65.14,88.834,88.836,88.83,88.835,67.29,False
'2018-01-22T13:14:00',88.826,88.826,88.815,88.82,49.79,88.835,88.835,88.824,88.829,54.72,True
'2018-01-22T13:15:00',88.82,88.827,88.808,88.826,107.34,88.829,88.836,88.816,88.836,114.23,True
'2018-01-22T13:16:00',88.825,88.829,88.822,88.824,96.91,88.836,88.837,88.831,88.832,70.26,False
'2018-01-22T13:17:00',88.823,88.823,88.808,88.814,70.16,88.832,88.832,88.817,88.824,72.26,False
'2018-01-22T13:18:00',88.814,88.819,88.809,88.81,90.63,88.824,88.828,88.818,88.819,69.54,False
'2018-01-22T13:19:00',88.81,88.812,88.802,88.803,75.38,88.818,88.821,88.81,88.812,63.16,True
'2018-01-22T13:20:00',88.802,88.816,88.802,88.811,60.7,88.812,88.821,88.811,88.817,74.43,True
'2018-01-22T13:21:00',88.81,88.824,88.81,88.823,48.0,88.816,88.829,88.815,88.828,74.13,True
'2018-01-22T13:22:00',88.822,88.827,88.814,88.824,38.0,88.827,88.832,88.82,88.829,72.88,True
'2018-01-22T13:23:00',88.829,88.837,88.829,88.836,34.0,88.833,88.842,88.833,88.84,56.3,False
'2018-01-22T13:24:00',88.835,88.835,88.827,88.834,32.71,88.84,88.845,88.836,88.843,44.69,True
'2018-01-22T13:25:00',88.834,88.838,88.833,88.834,34.73,88.842,88.847,88.842,88.843,31.45,False
'2018-01-22T13:26:00',88.834,88.837,88.819,88.821,93.63,88.841,88.847,88.828,88.83,113.59,False
'2018-01-22T13:27:00',88.821,88.826,88.821,88.821,54.16,88.829,88.837,88.829,88.831,42.44,True
'2018-01-22T13:28:00',88.821,88.827,88.821,88.822,43.55,88.83,88.836,88.83,88.833,42.08,True
'2018-01-22T13:29:00',88.823,88.829,88.818,88.822,88.51,88.833,88.838,88.827,88.831,80.63,True
'2018-01-22T13:30:00',88.824,88.833,88.823,88.825,83.02,88.833,88.843,88.832,88.835,76.38,True
'2018-01-22T13:31:00',88.826,88.836,88.826,88.833,87.49,88.836,88.846,88.835,88.842,101.01,True
'2018-01-22T13:32:00',88.833,88.846,88.833,88.844,111.95,88.842,88.854,88.842,88.854,133.19,True
'2018-01-22T13:33:00',88.844,88.848,88.841,88.843,75.28,88.853,88.857,88.851,88.852,94.41,True
'2018-01-22T13:34:00',88.843,88.865,88.843,88.862,120.77,88.851,88.874,88.851,88.872,141.85,False
'2018-01-22T13:35:00',88.862,88.862,88.843,88.844,77.73,88.872,88.872,88.853,88.854,84.89,False
'2018-01-22T13:36:00',88.843,88.853,88.842,88.849,111.76,88.853,88.861,88.852,88.859,100.37,True
'2018-01-22T13:37:00',88.851,88.855,88.84,88.84,89.17,88.861,88.862,88.847,88.847,93.0,False
'2018-01-22T13:38:00',88.841,88.846,88.83,88.83,79.17,88.847,88.852,88.837,88.837,53.61,False
'2018-01-22T13:39:00',88.83,88.838,88.822,88.834,80.86,88.838,88.847,88.83,88.843,81.03,True
'2018-01-22T13:40:00',88.833,88.851,88.832,88.849,123.47,88.842,88.859,88.841,88.859,133.23,False
'2018-01-22T13:41:00',88.849,88.849,88.834,88.834,99.27,88.857,88.858,88.844,88.844,93.67,False
'2018-01-22T13:42:00',88.833,88.834,88.823,88.823,135.58,88.843,88.844,88.833,88.833,114.07,False
'2018-01-22T13:43:00',88.822,88.823,88.814,88.814,119.66,88.833,88.833,88.823,88.824,119.62,False
'2018-01-22T13:44:00',88.814,88.814,88.805,88.809,110.83,88.823,88.823,88.814,88.818,115.57,False
'2018-01-22T13:45:00',88.809,88.813,88.805,88.805,96.54,88.816,88.822,88.814,88.815,75.26,False
'2018-01-22T13:46:00',88.805,88.808,88.798,88.801,143.94,88.814,88.818,88.808,88.81,136.06,True
'2018-01-22T13:47:00',88.803,88.811,88.802,88.806,151.92,88.812,88.821,88.81,88.816,175.87,True
'2018-01-22T13:48:00',88.806,88.82,88.804,88.82,112.74,88.814,88.831,88.814,88.83,95.47,True
'2018-01-22T13:49:00',88.82,88.829,88.814,88.828,143.04,88.83,88.837,88.823,88.837,141.57,True
'2018-01-22T13:50:00',88.827,88.833,88.823,88.833,142.84,88.837,88.843,88.831,88.843,167.95,True
'2018-01-22T13:51:00',88.833,88.835,88.824,88.829,121.33,88.843,88.844,88.832,88.838,145.18,False
'2018-01-22T13:52:00',88.827,88.832,88.82,88.824,115.22,88.835,88.84,88.829,88.834,115.48,False
'2018-01-22T13:53:00',88.822,88.826,88.818,88.825,95.98,88.832,88.836,88.828,88.835,106.27,True
'2018-01-22T13:54:00',88.825,88.837,88.822,88.834,137.24,88.835,88.845,88.831,88.844,119.73,True
'2018-01-22T13:55:00',88.833,88.844,88.833,88.838,127.61,88.844,88.853,88.843,88.848,145.58,False
'2018-01-22T13:56:00',88.838,88.838,88.83,88.83,78.04,88.847,88.847,88.838,88.839,107.89,False
'2018-01-22T13:57:00',88.831,88.834,88.829,88.83,96.91,88.839,88.843,88.838,88.839,126.99,True
'2018-01-22T13:58:00',88.83,88.838,88.829,88.835,92.89,88.839,88.847,88.838,88.844,115.73,True
'2018-01-22T13:59:00',88.835,88.845,88.835,88.845,57.26,88.843,88.853,88.843,88.853,66.56,True
'2018-01-22T14:00:00',88.844,88.852,88.844,88.852,78.39,88.853,88.862,88.853,88.86,63.17,True
'2018-01-22T14:01:00',88.852,88.856,88.849,88.855,79.74,88.859,88.866,88.857,88.865,54.94,True
'2018-01-22T14:02:00',88.855,88.861,88.85,88.858,111.78,88.864,88.869,88.86,88.867,117.23,False
'2018-01-22T14:03:00',88.857,88.858,88.855,88.858,49.04,88.866,88.867,88.864,88.867,65.34,True
'2018-01-22T14:04:00',88.857,88.861,88.854,88.859,117.72,88.867,88.869,88.863,88.867,141.97,True
'2018-01-22T14:05:00',88.86,88.864,88.856,88.86,88.89,88.868,88.873,88.864,88.869,105.13,True
'2018-01-22T14:06:00',88.86,88.871,88.859,88.871,111.33,88.869,88.881,88.868,88.881,103.62,True
'2018-01-22T14:07:00',88.871,88.875,88.855,88.855,68.51,88.88,88.883,88.866,88.866,77.16,False
'2018-01-22T14:08:00',88.855,88.858,88.845,88.85,95.75,88.866,88.867,88.855,88.859,70.54,True
'2018-01-22T14:09:00',88.85,88.86,88.846,88.859,158.86,88.859,88.869,88.855,88.867,116.78,True
'2018-01-22T14:10:00',88.859,88.863,88.849,88.849,101.75,88.868,88.873,88.858,88.858,95.55,False
'2018-01-22T14:11:00',88.85,88.854,88.84,88.841,91.75,88.86,88.863,88.847,88.847,66.08,False
'2018-01-22T14:12:00',88.839,88.843,88.831,88.833,80.41,88.847,88.851,88.84,88.841,65.07,False
'2018-01-22T14:13:00',88.833,88.835,88.827,88.832,80.64,88.842,88.844,88.836,88.84,105.32,True
'2018-01-22T14:14:00',88.831,88.839,88.828,88.836,126.24,88.84,88.848,88.839,88.845,137.25,True
'2018-01-22T14:15:00',88.835,88.845,88.828,88.845,162.21,88.845,88.856,88.837,88.855,192.92,True
'2018-01-22T14:16:00',88.845,88.86,88.844,88.86,173.97,88.855,88.869,88.854,88.869,213.02,True
'2018-01-22T14:17:00',88.859,88.865,88.858,88.861,121.35,88.87,88.875,88.869,88.872,104.5,True
'2018-01-22T14:18:00',88.862,88.87,88.859,88.867,120.88,88.873,88.88,88.869,88.877,123.46,False
'2018-01-22T14:19:00',88.869,88.869,88.86,88.867,140.59,88.878,88.879,88.87,88.876,129.46,True
'2018-01-22T14:20:00',88.868,88.875,88.859,88.873,104.64,88.878,88.883,88.869,88.883,94.28,True
'2018-01-22T14:21:00',88.873,88.887,88.87,88.885,119.11,88.882,88.895,88.878,88.895,129.61,True
'2018-01-22T14:22:00',88.885,88.894,88.883,88.887,97.29,88.895,88.904,88.892,88.896,94.27,False
'2018-01-22T14:23:00',88.886,88.89,88.862,88.864,131.33,88.895,88.899,88.869,88.872,100.67,False
'2018-01-22T14:24:00',88.865,88.883,88.857,88.883,145.57,88.874,88.888,88.865,88.888,141.49,False
'2018-01-22T14:25:00',88.882,88.882,88.861,88.866,131.82,88.886,88.887,88.868,88.875,155.91,False
'2018-01-22T14:26:00',88.865,88.866,88.851,88.855,105.67,88.875,88.876,88.862,88.866,131.63,False
'2018-01-22T14:27:00',88.855,88.862,88.848,88.848,127.08,88.865,88.872,88.857,88.857,109.74,False
'2018-01-22T14:28:00',88.847,88.862,88.845,88.861,110.49,88.858,88.872,88.854,88.871,100.38,True
'2018-01-22T14:29:00',88.861,88.866,88.855,88.863,118.19,88.871,88.875,88.865,88.874,118.45,True
'2018-01-22T14:30:00',88.86,88.866,88.852,88.865,114.97,88.873,88.876,88.861,88.874,120.27,True
'2018-01-22T14:31:00',88.865,88.868,88.842,88.848,95.08,88.875,88.878,88.852,88.857,114.49,False
'2018-01-22T14:32:00',88.849,88.856,88.847,88.852,94.39,88.859,88.866,88.857,88.861,93.72,True
'2018-01-22T14:33:00',88.852,88.872,88.849,88.853,139.71,88.861,88.882,88.856,88.863,159.13,False
'2018-01-22T14:34:00',88.854,88.859,88.839,88.846,76.31,88.863,88.867,88.847,88.854,99.58,False
'2018-01-22T14:35:00',88.847,88.856,88.844,88.853,127.61,88.855,88.865,88.853,88.863,142.74,False
'2018-01-22T14:36:00',88.853,88.853,88.835,88.844,124.94,88.863,88.863,88.844,88.853,125.62,False
'2018-01-22T14:37:00',88.844,88.852,88.843,88.85,78.05,88.853,88.86,88.852,88.859,83.26,True
'2018-01-22T14:38:00',88.851,88.856,88.847,88.856,88.31,88.859,88.865,88.857,88.864,91.66,True
'2018-01-22T14:39:00',88.855,88.858,88.85,88.856,114.14,88.864,88.867,88.859,88.864,120.75,True
'2018-01-22T14:40:00',88.854,88.859,88.852,88.852,79.29,88.864,88.867,88.861,88.862,60.05,False
'2018-01-22T14:41:00',88.852,88.857,88.852,88.855,74.93,88.862,88.867,88.861,88.865,53.54,False
'2018-01-22T14:42:00',88.855,88.856,88.838,88.838,111.4,88.865,88.865,88.846,88.846,109.45,False
'2018-01-22T14:43:00',88.837,88.851,88.832,88.849,105.17,88.846,88.859,88.84,88.859,128.56,True
'2018-01-22T14:44:00',88.85,88.871,88.849,88.869,77.49,88.859,88.879,88.859,88.879,80.34,True
'2018-01-22T14:45:00',88.869,88.874,88.852,88.857,154.92,88.879,88.883,88.86,88.864,136.23,False
'2018-01-22T14:46:00',88.855,88.868,88.855,88.863,103.53,88.862,88.877,88.862,88.872,97.13,True
'2018-01-22T14:47:00',88.862,88.87,88.86,88.863,95.16,88.872,88.88,88.867,88.873,92.03,False
'2018-01-22T14:48:00',88.863,88.869,88.858,88.868,122.36,88.873,88.878,88.867,88.877,106.48,True
'2018-01-22T14:49:00',88.868,88.881,88.861,88.861,144.19,88.877,88.89,88.869,88.87,127.32,False
'2018-01-22T14:50:00',88.861,88.877,88.861,88.864,138.35,88.871,88.886,88.87,88.874,146.03,False
'2018-01-22T14:51:00',88.866,88.87,88.864,88.866,57.05,88.874,88.879,88.873,88.873,56.45,False
'2018-01-22T14:52:00',88.866,88.867,88.853,88.853,151.69,88.874,88.877,88.861,88.861,122.76,False
'2018-01-22T14:53:00',88.85,88.865,88.849,88.86,147.74,88.861,88.875,88.859,88.871,155.52,False
'2018-01-22T14:54:00',88.86,88.862,88.855,88.86,83.53,88.87,88.872,88.864,88.869,78.92,False
'2018-01-22T14:55:00',88.86,88.86,88.842,88.844,149.34,88.868,88.869,88.852,88.854,124.23,True
'2018-01-22T14:56:00',88.843,88.871,88.843,88.867,183.57,88.852,88.881,88.852,88.878,106.07,True
'2018-01-22T14:57:00',88.867,88.872,88.859,88.862,90.15,88.877,88.881,88.868,88.871,61.0,False
'2018-01-22T14:58:00',88.859,88.863,88.853,88.86,149.97,88.869,88.874,88.862,88.869,124.29,True
'2018-01-22T14:59:00',88.858,88.874,88.84,88.873,149.83,88.868,88.885,88.85,88.882,119.3,True
'2018-01-22T15:00:00',88.872,88.88,88.86,88.878,154.46,88.883,88.891,88.87,88.887,133.09,False
'2018-01-22T15:01:00',88.879,88.879,88.854,88.869,125.12,88.888,88.888,88.864,88.877,107.12,True
'2018-01-22T15:02:00',88.869,88.885,88.869,88.88,171.72,88.878,88.895,88.876,88.89,96.92,True
'2018-01-22T15:03:00',88.88,88.888,88.878,88.878,120.09,88.89,88.898,88.888,88.889,87.44,False
'2018-01-22T15:04:00',88.879,88.884,88.875,88.877,125.93,88.89,88.895,88.884,88.886,111.91,True
'2018-01-22T15:05:00',88.878,88.892,88.877,88.891,111.07,88.886,88.902,88.886,88.899,101.44,True
'2018-01-22T15:06:00',88.893,88.894,88.876,88.884,101.53,88.899,88.902,88.884,88.895,97.4,False
'2018-01-22T15:07:00',88.883,88.888,88.872,88.888,112.47,88.894,88.898,88.881,88.898,83.93,True
'2018-01-22T15:08:00',88.889,88.894,88.876,88.878,107.73,88.899,88.903,88.883,88.887,80.31,False
'2018-01-22T15:09:00',88.879,88.888,88.874,88.876,122.09,88.886,88.897,88.881,88.883,89.69,False
'2018-01-22T15:10:00',88.875,88.875,88.853,88.856,107.3,88.883,88.883,88.862,88.864,95.02,False
'2018-01-22T15:11:00',88.855,88.858,88.846,88.854,101.29,88.864,88.866,88.854,88.859,72.95,True
'2018-01-22T15:12:00',88.853,88.862,88.852,88.862,89.19,88.859,88.871,88.857,88.871,70.48,True
'2018-01-22T15:13:00',88.863,88.884,88.859,88.884,136.12,88.869,88.893,88.868,88.893,79.95,True
'2018-01-22T15:14:00',88.884,88.887,88.839,88.853,165.68,88.893,88.895,88.848,88.86,118.41,False
'2018-01-22T15:15:00',88.852,88.865,88.852,88.861,155.89,88.861,88.874,88.861,88.87,103.3,False
'2018-01-22T15:16:00',88.861,88.861,88.851,88.854,104.35,88.868,88.869,88.86,88.864,89.94,True
'2018-01-22T15:17:00',88.856,88.871,88.853,88.86,95.63,88.866,88.879,88.863,88.869,75.92,False
'2018-01-22T15:18:00',88.859,88.861,88.829,88.842,148.24,88.869,88.87,88.837,88.85,132.32,False
'2018-01-22T15:19:00',88.841,88.846,88.835,88.845,192.04,88.849,88.854,88.844,88.854,159.86,True
'2018-01-22T15:20:00',88.841,88.858,88.841,88.856,126.88,88.85,88.865,88.85,88.864,156.61,True
'2018-01-22T15:21:00',88.854,88.865,88.854,88.861,104.63,88.864,88.873,88.864,88.869,109.85,True
'2018-01-22T15:22:00',88.861,88.892,88.859,88.892,129.57,88.868,88.902,88.868,88.899,99.92,True
'2018-01-22T15:23:00',88.894,88.902,88.878,88.892,181.55,88.9,88.91,88.888,88.899,165.94,False
'2018-01-22T15:24:00',88.891,88.895,88.885,88.886,133.34,88.899,88.904,88.893,88.897,99.02,False
'2018-01-22T15:25:00',88.886,88.886,88.857,88.861,146.21,88.897,88.897,88.868,88.871,156.45,True
'2018-01-22T15:26:00',88.862,88.898,88.861,88.896,124.09,88.871,88.906,88.87,88.904,131.9,True
'2018-01-22T15:27:00',88.895,88.901,88.895,88.897,113.12,88.904,88.911,88.904,88.906,87.77,True
'2018-01-22T15:28:00',88.897,88.91,88.895,88.902,146.71,88.908,88.919,88.905,88.911,169.68,False
'2018-01-22T15:29:00',88.901,88.904,88.89,88.901,133.81,88.909,88.913,88.899,88.911,157.02,True
'2018-01-22T15:30:00',88.904,88.91,88.893,88.893,161.32,88.913,88.919,88.901,88.903,140.59,True
'2018-01-22T15:31:00',88.896,88.916,88.884,88.914,141.54,88.905,88.924,88.895,88.923,183.89,True
'2018-01-22T15:32:00',88.914,88.917,88.907,88.909,156.43,88.923,88.926,88.916,88.92,139.71,True
'2018-01-22T15:33:00',88.91,88.928,88.896,88.926,166.41,88.92,88.938,88.906,88.934,207.65,True
'2018-01-22T15:34:00',88.926,88.937,88.924,88.93,175.55,88.934,88.944,88.931,88.938,142.1,True
'2018-01-22T15:35:00',88.931,88.943,88.924,88.931,179.42,88.939,88.952,88.933,88.941,209.56,True
'2018-01-22T15:36:00',88.93,88.948,88.925,88.948,158.11,88.939,88.957,88.933,88.957,160.44,True
'2018-01-22T15:37:00',88.948,88.954,88.942,88.953,116.97,88.958,88.963,88.951,88.962,110.53,True
'2018-01-22T15:38:00',88.954,88.957,88.947,88.954,159.08,88.963,88.966,88.958,88.964,148.07,False
'2018-01-22T15:39:00',88.954,88.955,88.919,88.936,185.41,88.965,88.965,88.929,88.943,182.09,False
'2018-01-22T15:40:00',88.933,88.933,88.927,88.933,160.1,88.942,88.943,88.935,88.939,157.98,True
'2018-01-22T15:41:00',88.933,88.939,88.922,88.929,123.48,88.94,88.949,88.931,88.939,126.98,True
'2018-01-22T15:42:00',88.93,88.943,88.929,88.934,132.91,88.938,88.953,88.938,88.944,121.47,True
'2018-01-22T15:43:00',88.934,88.95,88.934,88.949,92.69,88.944,88.96,88.944,88.958,87.52,True
'2018-01-22T15:44:00',88.949,88.962,88.949,88.961,145.84,88.958,88.971,88.958,88.968,117.86,True
'2018-01-22T15:45:00',88.961,88.969,88.956,88.967,160.7,88.97,88.977,88.965,88.977,161.68,True
'2018-01-22T15:46:00',88.969,89.008,88.966,88.995,132.82,88.977,89.017,88.975,89.003,135.52,True
'2018-01-22T15:47:00',88.995,89.008,88.992,89.002,164.52,89.004,89.019,89.0,89.011,148.17,False
'2018-01-22T15:48:00',89.001,89.001,88.991,88.991,181.8,89.011,89.011,88.998,89.001,119.62,False
'2018-01-22T15:49:00',88.991,89.002,88.975,88.978,130.58,89.001,89.009,88.984,88.987,122.77,False
'2018-01-22T15:50:00',88.978,88.98,88.968,88.98,122.85,88.987,88.99,88.976,88.989,110.61,True
'2018-01-22T15:51:00',88.98,88.989,88.96,88.96,172.84,88.989,88.997,88.968,88.97,152.8,False
'2018-01-22T15:52:00',88.96,88.968,88.958,88.962,138.32,88.969,88.978,88.966,88.972,116.48,True
'2018-01-22T15:53:00',88.961,88.97,88.959,88.961,83.7,88.97,88.979,88.968,88.971,95.25,False
'2018-01-22T15:54:00',88.963,88.967,88.958,88.965,86.65,88.971,88.976,88.965,88.973,102.33,False
'2018-01-22T15:55:00',88.965,88.965,88.957,88.961,65.07,88.974,88.974,88.966,88.971,93.5,True
'2018-01-22T15:56:00',88.966,88.975,88.948,88.949,122.1,88.972,88.983,88.956,88.957,125.13,False
'2018-01-22T15:57:00',88.948,88.948,88.935,88.938,117.88,88.956,88.957,88.944,88.947,93.05,True
'2018-01-22T15:58:00',88.938,88.97,88.938,88.97,159.63,88.947,88.978,88.947,88.978,122.81,True
'2018-01-22T15:59:00',88.973,88.989,88.973,88.978,152.63,88.978,88.997,88.978,88.986,157.23,False
'2018-01-22T16:00:00',88.978,88.982,88.96,88.973,114.53,88.985,88.99,88.967,88.982,140.05,False
'2018-01-22T16:01:00',88.974,88.978,88.963,88.966,105.76,88.982,88.987,88.973,88.975,140.28,False
'2018-01-22T16:02:00',88.965,88.969,88.956,88.96,117.92,88.973,88.978,88.965,88.969,123.87,False
'2018-01-22T16:03:00',88.961,88.965,88.946,88.947,78.4,88.969,88.974,88.955,88.957,78.02,False
'2018-01-22T16:04:00',88.947,88.959,88.947,88.956,94.39,88.956,88.969,88.956,88.965,94.02,True
'2018-01-22T16:05:00',88.955,88.965,88.95,88.963,86.05,88.963,88.973,88.959,88.971,120.53,False
'2018-01-22T16:06:00',88.963,88.964,88.953,88.954,127.0,88.973,88.974,88.962,88.964,118.39,True
'2018-01-22T16:07:00',88.955,88.971,88.953,88.969,144.33,88.965,88.98,88.962,88.978,176.71,True
'2018-01-22T16:08:00',88.97,88.971,88.95,88.959,104.12,88.98,88.981,88.958,88.969,98.78,True
'2018-01-22T16:09:00',88.961,89.001,88.961,88.988,165.93,88.97,89.01,88.97,88.998,175.53,False
'2018-01-22T16:10:00',88.99,88.99,88.97,88.979,179.67,88.997,88.997,88.98,88.988,179.77,True
'2018-01-22T16:11:00',88.98,88.992,88.976,88.986,111.42,88.989,89.001,88.986,88.996,118.12,True
'2018-01-22T16:12:00',88.985,88.993,88.982,88.983,102.51,88.994,89.002,88.991,88.993,88.51,True
'2018-01-22T16:13:00',88.984,88.994,88.978,88.985,99.89,88.993,89.003,88.986,88.994,75.19,False
'2018-01-22T16:14:00',88.986,88.989,88.968,88.974,133.14,88.994,88.999,88.977,88.982,120.22,False
'2018-01-22T16:15:00',88.974,88.989,88.971,88.985,122.86,88.981,88.999,88.98,88.993,131.26,False
'2018-01-22T16:16:00',88.984,88.984,88.977,88.977,105.77,88.993,88.994,88.986,88.987,98.08,False
'2018-01-22T16:17:00',88.98,88.98,88.969,88.977,103.24,88.986,88.988,88.977,88.985,88.56,True
'2018-01-22T16:18:00',88.976,88.995,88.975,88.994,123.58,88.986,89.005,88.985,89.002,88.01,False
'2018-01-22T16:19:00',88.995,88.995,88.978,88.981,96.75,89.004,89.004,88.987,88.99,116.9,False
'2018-01-22T16:20:00',88.981,88.994,88.976,88.994,133.44,88.991,89.004,88.985,89.002,163.22,True
'2018-01-22T16:21:00',88.992,89.014,88.991,89.002,137.85,89.002,89.024,89.001,89.013,141.97,True
'2018-01-22T16:22:00',89.003,89.025,89.003,89.021,117.75,89.013,89.034,89.013,89.03,124.19,True
'2018-01-22T16:23:00',89.022,89.031,89.022,89.03,49.43,89.031,89.04,89.03,89.04,52.93,False
'2018-01-22T16:24:00',89.029,89.03,89.015,89.024,109.75,89.038,89.041,89.024,89.033,94.39,True
'2018-01-22T16:25:00',89.024,89.032,89.016,89.03,145.71,89.034,89.041,89.022,89.039,121.49,True
'2018-01-22T16:26:00',89.027,89.058,89.024,89.036,153.7,89.035,89.069,89.03,89.046,170.74,False
'2018-01-22T16:27:00',89.038,89.048,89.035,89.041,156.33,89.045,89.057,89.045,89.049,124.44,False
'2018-01-22T16:28:00',89.041,89.042,89.031,89.034,136.96,89.051,89.051,89.04,89.044,131.64,False
'2018-01-22T16:29:00',89.034,89.039,89.019,89.022,114.74,89.044,89.048,89.027,89.031,114.93,False
'2018-01-22T16:30:00',89.024,89.031,89.008,89.018,155.79,89.033,89.041,89.017,89.028,137.51,False
'2018-01-22T16:31:00',89.024,89.027,89.013,89.016,108.5,89.031,89.036,89.023,89.026,88.39,True
'2018-01-22T16:32:00',89.016,89.048,89.016,89.039,157.33,89.026,89.059,89.025,89.05,144.46,True
'2018-01-22T16:33:00',89.039,89.054,89.032,89.053,114.21,89.049,89.059,89.041,89.057,152.73,True
'2018-01-22T16:34:00',89.052,89.064,89.047,89.06,128.51,89.057,89.074,89.052,89.068,107.58,False
'2018-01-22T16:35:00',89.06,89.064,89.047,89.052,120.25,89.068,89.074,89.057,89.059,123.47,True
'2018-01-22T16:36:00',89.051,89.083,89.051,89.074,173.19,89.059,89.091,89.059,89.082,148.33,False
'2018-01-22T16:37:00',89.076,89.08,89.053,89.053,95.4,89.083,89.09,89.062,89.062,106.87,False
'2018-01-22T16:38:00',89.05,89.074,89.05,89.065,122.09,89.061,89.084,89.061,89.074,113.42,False
'2018-01-22T16:39:00',89.065,89.066,89.049,89.057,87.82,89.074,89.074,89.059,89.065,88.89,False
'2018-01-22T16:40:00',89.056,89.059,89.047,89.056,159.58,89.066,89.068,89.055,89.063,158.94,False
'2018-01-22T16:41:00',89.056,89.056,89.025,89.032,159.54,89.065,89.065,89.033,89.04,126.05,False
'2018-01-22T16:42:00',89.032,89.038,89.027,89.034,103.62,89.04,89.045,89.035,89.042,84.09,True
'2018-01-22T16:43:00',89.035,89.039,89.021,89.033,95.05,89.042,89.047,89.026,89.042,94.44,True
'2018-01-22T16:44:00',89.033,89.054,89.029,89.049,110.75,89.042,89.062,89.037,89.058,103.83,True
'2018-01-22T16:45:00',89.051,89.059,89.045,89.045,102.14,89.058,89.067,89.053,89.055,87.95,True
'2018-01-22T16:46:00',89.045,89.076,89.045,89.06,137.72,89.054,89.084,89.054,89.07,115.32,False
'2018-01-22T16:47:00',89.059,89.063,89.035,89.039,139.84,89.068,89.071,89.045,89.05,119.19,False
'2018-01-22T16:48:00',89.039,89.049,89.033,89.038,183.81,89.049,89.057,89.041,89.048,118.22,True
'2018-01-22T16:49:00',89.04,89.057,89.035,89.037,129.75,89.049,89.065,89.044,89.047,136.54,False
'2018-01-22T16:50:00',89.037,89.043,88.997,89.011,164.75,89.047,89.051,89.008,89.019,168.32,False
'2018-01-22T16:51:00',89.011,89.011,88.98,88.985,137.37,89.017,89.017,88.986,88.994,122.51,False
'2018-01-22T16:52:00',88.983,88.983,88.951,88.963,121.41,88.992,88.992,88.961,88.97,106.68,False
'2018-01-22T16:53:00',88.963,88.964,88.941,88.943,142.44,88.971,88.973,88.949,88.951,113.46,False
'2018-01-22T16:54:00',88.943,88.963,88.937,88.944,169.55,88.95,88.972,88.945,88.953,173.33,False
'2018-01-22T16:55:00',88.944,88.96,88.944,88.955,107.64,88.954,88.968,88.951,88.962,135.47,True
'2018-01-22T16:56:00',88.955,88.96,88.938,88.954,155.47,88.963,88.969,88.947,88.963,157.24,True
'2018-01-22T16:57:00',88.955,88.978,88.935,88.972,185.31,88.963,88.986,88.945,88.982,169.21,True
'2018-01-22T16:58:00',88.972,89.008,88.967,89.006,199.51,88.981,89.016,88.975,89.013,195.91,True
'2018-01-22T16:59:00',89.005,89.038,89.004,89.022,188.23,89.013,89.044,89.012,89.029,212.05,False
'2018-01-22T17:00:00',89.022,89.022,88.993,89.007,195.88,89.029,89.029,89.0,89.016,222.41,False
'2018-01-22T17:01:00',89.004,89.01,88.981,88.988,206.28,89.012,89.019,88.99,88.996,237.3,True
'2018-01-22T17:02:00',88.99,89.013,88.987,89.011,183.48,88.998,89.022,88.996,89.019,175.69,True
'2018-01-22T17:03:00',89.011,89.024,89.004,89.004,134.59,89.02,89.03,89.01,89.01,165.32,False
'2018-01-22T17:04:00',89.005,89.007,88.986,88.989,143.25,89.012,89.017,88.996,88.998,180.18,False
'2018-01-22T17:05:00',88.989,88.995,88.976,88.99,179.6,88.998,89.003,88.985,88.997,220.93,True
'2018-01-22T17:06:00',88.988,89.0,88.988,88.996,144.32,88.998,89.008,88.996,89.007,173.04,True
'2018-01-22T17:07:00',88.996,89.004,88.993,88.997,123.53,89.006,89.014,89.003,89.006,130.59,True
'2018-01-22T17:08:00',88.998,89.018,88.998,89.015,107.55,89.006,89.027,89.006,89.024,109.4,False
'2018-01-22T17:09:00',89.016,89.016,89.002,89.002,110.13,89.025,89.027,89.011,89.012,102.29,False
'2018-01-22T17:10:00',89.003,89.003,88.974,88.974,90.2,89.012,89.012,88.984,88.984,111.98,False
'2018-01-22T17:11:00',88.974,88.99,88.973,88.982,167.83,88.984,89.0,88.984,88.992,187.42,True
'2018-01-22T17:12:00',88.981,88.991,88.976,88.985,149.74,88.991,89.0,88.985,88.994,175.66,True
'2018-01-22T17:13:00',88.986,89.012,88.986,89.01,141.88,88.995,89.021,88.995,89.019,135.33,True
'2018-01-22T17:14:00',89.01,89.039,89.01,89.036,126.02,89.02,89.049,89.018,89.044,116.84,True
'2018-01-22T17:15:00',89.035,89.053,89.034,89.047,128.51,89.044,89.062,89.042,89.054,97.7,False
'2018-01-22T17:16:00',89.046,89.049,89.022,89.022,184.44,89.055,89.058,89.032,89.032,180.35,False
'2018-01-22T17:17:00',89.022,89.034,89.013,89.017,164.48,89.032,89.043,89.022,89.027,147.45,True
'2018-01-22T17:18:00',89.017,89.037,89.016,89.018,137.25,89.027,89.045,89.026,89.027,130.93,False
'2018-01-22T17:19:00',89.016,89.025,89.012,89.018,138.96,89.026,89.035,89.023,89.028,122.51,False
'2018-01-22T17:20:00',89.015,89.023,89.011,89.02,145.24,89.025,89.033,89.019,89.03,125.28,True
'2018-01-22T17:21:00',89.02,89.03,89.016,89.026,134.14,89.029,89.041,89.024,89.034,96.41,False
'2018-01-22T17:22:00',89.023,89.028,89.021,89.028,106.99,89.033,89.039,89.031,89.037,80.18,True
'2018-01-22T17:23:00',89.026,89.04,89.025,89.037,134.51,89.035,89.05,89.035,89.046,102.67,True
'2018-01-22T17:24:00',89.037,89.047,89.03,89.03,152.21,89.046,89.057,89.038,89.038,101.29,False
'2018-01-22T17:25:00',89.03,89.045,89.018,89.031,150.66,89.038,89.053,89.028,89.04,136.25,False
'2018-01-22T17:26:00',89.03,89.043,89.018,89.019,152.56,89.04,89.052,89.026,89.027,110.99,False
'2018-01-22T17:27:00',89.019,89.029,89.017,89.027,125.69,89.027,89.037,89.026,89.036,82.58,False
'2018-01-22T17:28:00',89.028,89.028,89.014,89.022,112.19,89.035,89.035,89.022,89.031,75.2,True
'2018-01-22T17:29:00',89.024,89.056,89.02,89.037,149.78,89.033,89.063,89.027,89.045,134.72,False
'2018-01-22T17:30:00',89.038,89.045,89.026,89.032,133.71,89.047,89.053,89.036,89.04,120.11,False
'2018-01-22T17:31:00',89.031,89.038,89.031,89.035,77.82,89.04,89.046,89.038,89.042,63.21,False
'2018-01-22T17:32:00',89.033,89.037,89.032,89.035,153.35,89.04,89.047,89.04,89.044,97.3,False
'2018-01-22T17:33:00',89.033,89.034,89.024,89.031,99.11,89.042,89.044,89.033,89.041,68.44,True
'2018-01-22T17:34:00',89.031,89.057,89.025,89.05,72.3,89.039,89.065,89.032,89.059,70.53,False
'2018-01-22T17:35:00',89.051,89.051,89.035,89.043,79.63,89.06,89.06,89.043,89.052,73.28,True
'2018-01-22T17:36:00',89.043,89.052,89.032,89.035,142.45,89.053,89.06,89.042,89.044,143.97,True
'2018-01-22T17:37:00',89.035,89.065,89.033,89.065,80.62,89.044,89.074,89.043,89.074,75.37,True
'2018-01-22T17:38:00',89.065,89.065,89.058,89.061,58.93,89.073,89.075,89.067,89.07,61.43,True
'2018-01-22T17:39:00',89.061,89.094,89.057,89.084,128.44,89.07,89.101,89.065,89.093,134.82,False
'2018-01-22T17:40:00',89.085,89.092,89.077,89.078,71.14,89.094,89.098,89.084,89.086,64.53,True
'2018-01-22T17:41:00',89.078,89.093,89.073,89.093,110.1,89.086,89.101,89.082,89.101,92.75,True
'2018-01-22T17:42:00',89.099,89.099,89.082,89.082,127.82,89.104,89.107,89.091,89.092,135.08,True
'2018-01-22T17:43:00',89.08,89.122,89.08,89.12,154.47,89.091,89.131,89.088,89.129,205.48,True
'2018-01-22T17:44:00',89.12,89.122,89.108,89.114,183.63,89.127,89.132,89.118,89.122,193.46,True
'2018-01-22T17:45:00',89.114,89.131,89.1,89.119,149.1,89.121,89.139,89.11,89.126,169.96,True
'2018-01-22T17:46:00',89.119,89.135,89.112,89.134,151.29,89.127,89.143,89.12,89.142,142.12,False
'2018-01-22T17:47:00',89.133,89.133,89.115,89.118,112.26,89.14,89.142,89.126,89.128,131.47,False
'2018-01-22T17:48:00',89.119,89.127,89.117,89.124,65.12,89.128,89.135,89.125,89.131,102.55,True
'2018-01-22T17:49:00',89.124,89.161,89.123,89.155,105.73,89.131,89.167,89.13,89.16,172.92,False
'2018-01-22T17:50:00',89.155,89.155,89.122,89.122,192.4,89.161,89.161,89.13,89.13,132.4,False
'2018-01-22T17:51:00',89.121,89.131,89.114,89.13,140.53,89.13,89.14,89.121,89.138,142.73,True
'2018-01-22T17:52:00',89.129,89.154,89.127,89.151,121.79,89.136,89.164,89.134,89.159,137.72,False
'2018-01-22T17:53:00',89.151,89.153,89.141,89.147,139.88,89.158,89.161,89.149,89.157,149.94,True
'2018-01-22T17:54:00',89.146,89.154,89.119,89.123,169.08,89.156,89.162,89.129,89.131,145.86,False
'2018-01-22T17:55:00',89.121,89.14,89.119,89.131,140.02,89.131,89.147,89.129,89.137,164.65,False
'2018-01-22T17:56:00',89.13,89.138,89.123,89.131,126.48,89.134,89.146,89.132,89.141,150.99,True
'2018-01-22T17:57:00',89.13,89.144,89.128,89.143,131.64,89.14,89.151,89.138,89.149,131.98,True
'2018-01-22T17:58:00',89.142,89.178,89.135,89.178,152.9,89.149,89.184,89.141,89.184,209.48,True
'2018-01-22T17:59:00',89.175,89.188,89.169,89.179,180.29,89.186,89.196,89.175,89.188,200.52,True
'2018-01-22T18:00:00',89.179,89.199,89.179,89.183,210.98,89.189,89.207,89.188,89.191,178.7,False
'2018-01-22T18:01:00',89.185,89.195,89.18,89.182,162.12,89.192,89.203,89.188,89.192,148.75,False
'2018-01-22T18:02:00',89.185,89.186,89.169,89.169,158.26,89.193,89.195,89.178,89.178,175.29,True
'2018-01-22T18:03:00',89.168,89.191,89.168,89.185,126.82,89.177,89.2,89.177,89.193,117.18,False
'2018-01-22T18:04:00',89.184,89.188,89.169,89.185,215.06,89.193,89.197,89.178,89.193,179.27,True
'2018-01-22T18:05:00',89.185,89.199,89.181,89.183,137.18,89.194,89.209,89.189,89.193,141.44,False
'2018-01-22T18:06:00',89.183,89.189,89.169,89.169,85.04,89.192,89.198,89.178,89.178,78.38,False
'2018-01-22T18:07:00',89.169,89.169,89.15,89.15,122.87,89.178,89.178,89.158,89.159,127.25,False
'2018-01-22T18:08:00',89.151,89.156,89.132,89.136,170.23,89.16,89.164,89.14,89.144,107.54,False
'2018-01-22T18:09:00',89.139,89.149,89.137,89.144,86.32,89.148,89.159,89.146,89.154,87.37,False
'2018-01-22T18:10:00',89.144,89.144,89.117,89.125,116.28,89.154,89.154,89.126,89.134,115.7,True
'2018-01-22T18:11:00',89.128,89.158,89.126,89.147,120.12,89.136,89.167,89.135,89.156,148.49,True
'2018-01-22T18:12:00',89.148,89.172,89.148,89.158,130.59,89.156,89.182,89.156,89.167,139.1,True
'2018-01-22T18:13:00',89.158,89.173,89.155,89.172,95.91,89.169,89.182,89.165,89.182,80.68,True
'2018-01-22T18:14:00',89.173,89.187,89.162,89.186,111.34,89.18,89.196,89.171,89.196,121.76,True
'2018-01-22T18:15:00',89.184,89.19,89.166,89.166,90.84,89.193,89.199,89.176,89.177,104.54,False
'2018-01-22T18:16:00',89.166,89.166,89.158,89.164,81.69,89.175,89.175,89.168,89.174,77.39,True
'2018-01-22T18:17:00',89.164,89.197,89.164,89.189,136.02,89.175,89.203,89.172,89.197,128.23,True
'2018-01-22T18:18:00',89.19,89.204,89.183,89.202,77.9,89.198,89.213,89.191,89.211,80.59,True
'2018-01-22T18:19:00',89.202,89.207,89.19,89.192,133.61,89.21,89.217,89.198,89.202,115.87,False
'2018-01-22T18:20:00',89.191,89.191,89.17,89.178,223.63,89.198,89.198,89.178,89.187,218.77,False
'2018-01-22T18:21:00',89.176,89.189,89.167,89.181,216.61,89.185,89.197,89.176,89.19,187.69,True
'2018-01-22T18:22:00',89.18,89.19,89.152,89.156,205.79,89.19,89.198,89.162,89.164,201.28,False
'2018-01-22T18:23:00',89.155,89.168,89.153,89.168,153.47,89.164,89.177,89.162,89.175,122.31,True
'2018-01-22T18:24:00',89.168,89.18,89.165,89.167,114.48,89.177,89.19,89.171,89.177,124.9,False
'2018-01-22T18:25:00',89.167,89.175,89.165,89.171,109.13,89.178,89.185,89.174,89.18,117.6,True
'2018-01-22T18:26:00',89.17,89.183,89.17,89.182,76.8,89.18,89.191,89.18,89.19,89.52,False
'2018-01-22T18:27:00',89.181,89.181,89.163,89.167,108.92,89.19,89.19,89.169,89.176,113.97,False
'2018-01-22T18:28:00',89.166,89.171,89.158,89.171,116.7,89.174,89.182,89.169,89.181,137.07,True
'2018-01-22T18:29:00',89.173,89.182,89.164,89.172,144.47,89.181,89.19,89.173,89.182,139.3,False
'2018-01-22T18:30:00',89.172,89.175,89.165,89.167,116.34,89.181,89.185,89.173,89.176,108.52,True
'2018-01-22T18:31:00',89.167,89.177,89.164,89.169,97.29,89.175,89.187,89.173,89.179,98.67,False
'2018-01-22T18:32:00',89.169,89.17,89.154,89.167,89.39,89.18,89.18,89.164,89.176,111.97,True
'2018-01-22T18:33:00',89.168,89.19,89.168,89.183,81.43,89.176,89.198,89.176,89.19,93.64,False
'2018-01-22T18:34:00',89.184,89.185,89.167,89.168,47.22,89.191,89.192,89.175,89.176,54.53,False
'2018-01-22T18:35:00',89.169,89.172,89.158,89.17,98.57,89.176,89.18,89.166,89.179,71.9,True
'2018-01-22T18:36:00',89.172,89.183,89.172,89.178,56.07,89.18,89.19,89.18,89.187,63.28,False
'2018-01-22T18:37:00',89.176,89.176,89.162,89.169,134.01,89.183,89.183,89.17,89.177,113.09,True
'2018-01-22T18:38:00',89.169,89.176,89.166,89.169,78.19,89.175,89.185,89.175,89.18,71.04,False
'2018-01-22T18:39:00',89.17,89.17,89.156,89.168,96.48,89.18,89.18,89.166,89.177,88.97,True
'2018-01-22T18:40:00',89.168,89.183,89.165,89.177,98.88,89.176,89.192,89.173,89.186,90.49,True
'2018-01-22T18:41:00',89.178,89.188,89.178,89.183,65.08,89.187,89.197,89.186,89.194,71.9,False
'2018-01-22T18:42:00',89.18,89.186,89.173,89.186,91.04,89.189,89.196,89.181,89.195,86.03,True
'2018-01-22T18:43:00',89.187,89.199,89.187,89.198,76.8,89.196,89.208,89.196,89.207,80.77,False
'2018-01-22T18:44:00',89.197,89.198,89.18,89.182,85.51,89.207,89.207,89.189,89.192,81.0,False
'2018-01-22T18:45:00',89.181,89.186,89.175,89.184,87.93,89.189,89.195,89.184,89.192,69.89,True
'2018-01-22T18:46:00',89.184,89.191,89.181,89.182,122.01,89.189,89.199,89.189,89.191,81.6,False
'2018-01-22T18:47:00',89.181,89.183,89.176,89.181,64.21,89.19,89.193,89.186,89.191,56.4,True
'2018-01-22T18:48:00',89.182,89.202,89.182,89.194,99.64,89.193,89.21,89.193,89.204,107.26,False
'2018-01-22T18:49:00',89.193,89.197,89.186,89.186,69.06,89.204,89.207,89.195,89.195,77.14,False
'2018-01-22T18:50:00',89.189,89.191,89.184,89.189,48.57,89.195,89.199,89.192,89.195,38.17,True
'2018-01-22T18:51:00',89.187,89.199,89.178,89.198,102.13,89.195,89.209,89.188,89.209,94.63,True
'2018-01-22T18:52:00',89.198,89.204,89.189,89.199,92.88,89.208,89.213,89.199,89.21,103.1,True
'2018-01-22T18:53:00',89.199,89.206,89.199,89.204,80.19,89.208,89.217,89.208,89.213,70.65,False
'2018-01-22T18:54:00',89.204,89.205,89.195,89.2,49.21,89.213,89.214,89.204,89.209,55.66,False
'2018-01-22T18:55:00',89.2,89.204,89.191,89.195,133.24,89.209,89.213,89.199,89.203,94.75,False
'2018-01-22T18:56:00',89.195,89.198,89.191,89.192,33.83,89.203,89.207,89.2,89.2,22.84,False
'2018-01-22T18:57:00',89.19,89.191,89.169,89.178,100.99,89.2,89.2,89.178,89.188,101.21,False
'2018-01-22T18:58:00',89.179,89.184,89.174,89.175,98.15,89.188,89.194,89.181,89.185,78.92,False
'2018-01-22T18:59:00',89.174,89.18,89.172,89.175,87.79,89.185,89.189,89.181,89.185,80.03,False
'2018-01-22T19:00:00',89.175,89.179,89.166,89.171,101.87,89.185,89.189,89.176,89.181,115.5,False
'2018-01-22T19:01:00',89.17,89.176,89.166,89.166,82.76,89.18,89.185,89.175,89.177,86.18,False
'2018-01-22T19:02:00',89.168,89.175,89.168,89.174,30.97,89.179,89.184,89.176,89.184,32.81,False
'2018-01-22T19:03:00',89.175,89.175,89.17,89.171,49.21,89.184,89.184,89.18,89.18,46.07,False
'2018-01-22T19:04:00',89.171,89.175,89.167,89.171,81.18,89.18,89.184,89.177,89.18,71.21,False
'2018-01-22T19:05:00',89.171,89.172,89.161,89.161,53.32,89.18,89.181,89.17,89.17,44.59,False
'2018-01-22T19:06:00',89.161,89.164,89.155,89.155,63.41,89.169,89.174,89.164,89.164,86.06,False
'2018-01-22T19:07:00',89.155,89.157,89.15,89.153,66.69,89.166,89.166,89.159,89.164,52.46,False
'2018-01-22T19:08:00',89.154,89.157,89.148,89.149,43.33,89.164,89.166,89.158,89.158,37.02,True
'2018-01-22T19:09:00',89.149,89.164,89.148,89.164,60.34,89.158,89.172,89.157,89.172,44.41,False
'2018-01-22T19:10:00',89.164,89.164,89.151,89.155,45.53,89.17,89.172,89.158,89.164,39.74,True
'2018-01-22T19:11:00',89.159,89.165,89.158,89.159,77.92,89.167,89.173,89.166,89.166,74.18,False
'2018-01-22T19:12:00',89.156,89.159,89.143,89.148,83.77,89.163,89.166,89.151,89.156,66.63,True
'2018-01-22T19:13:00',89.147,89.159,89.144,89.146,105.29,89.153,89.168,89.152,89.155,117.77,False
'2018-01-22T19:14:00',89.145,89.159,89.145,89.155,83.81,89.154,89.167,89.154,89.162,101.85,False
'2018-01-22T19:15:00',89.155,89.155,89.136,89.147,113.28,89.163,89.163,89.145,89.156,94.77,False
'2018-01-22T19:16:00',89.146,89.151,89.142,89.147,62.44,89.156,89.159,89.151,89.157,86.78,True
'2018-01-22T19:17:00',89.147,89.153,89.141,89.15,112.87,89.157,89.162,89.15,89.159,142.63,True
'2018-01-22T19:18:00',89.151,89.166,89.149,89.165,103.76,89.161,89.176,89.158,89.176,90.74,True
'2018-01-22T19:19:00',89.166,89.175,89.155,89.162,120.45,89.176,89.184,89.163,89.171,124.58,False
'2018-01-22T19:20:00',89.163,89.169,89.146,89.149,142.33,89.171,89.179,89.153,89.157,112.49,False
'2018-01-22T19:21:00',89.148,89.154,89.146,89.151,89.54,89.157,89.164,89.156,89.161,84.16,True
'2018-01-22T19:22:00',89.151,89.156,89.149,89.152,58.64,89.16,89.163,89.158,89.161,44.43,True
'2018-01-22T19:23:00',89.152,89.16,89.15,89.15,83.77,89.162,89.168,89.158,89.159,70.82,False
'2018-01-22T19:24:00',89.149,89.149,89.126,89.13,159.31,89.159,89.159,89.134,89.14,107.9,False
'2018-01-22T19:25:00',89.132,89.134,89.122,89.125,71.4,89.141,89.142,89.13,89.134,62.95,True
'2018-01-22T19:26:00',89.126,89.135,89.125,89.126,103.23,89.136,89.143,89.133,89.133,91.36,True
'2018-01-22T19:27:00',89.124,89.15,89.123,89.144,78.28,89.133,89.158,89.133,89.152,78.0,True
'2018-01-22T19:28:00',89.146,89.155,89.144,89.151,69.18,89.154,89.163,89.153,89.16,56.14,False
'2018-01-22T19:29:00',89.151,89.152,89.141,89.144,101.99,89.16,89.16,89.149,89.154,83.24,False
'2018-01-22T19:30:00',89.145,89.152,89.13,89.138,77.5,89.155,89.16,89.139,89.146,47.7,True
'2018-01-22T19:31:00',89.138,89.154,89.137,89.147,112.73,89.146,89.163,89.146,89.158,76.88,False
'2018-01-22T19:32:00',89.147,89.15,89.144,89.148,65.18,89.157,89.159,89.154,89.159,53.79,True
'2018-01-22T19:33:00',89.148,89.153,89.143,89.144,51.81,89.159,89.161,89.153,89.153,61.92,False
'2018-01-22T19:34:00',89.144,89.15,89.141,89.15,67.81,89.153,89.16,89.151,89.16,58.41,False
'2018-01-22T19:35:00',89.148,89.148,89.145,89.148,75.31,89.155,89.157,89.154,89.157,55.37,True
'2018-01-22T19:36:00',89.149,89.16,89.147,89.148,52.79,89.158,89.169,89.157,89.158,51.9,False
'2018-01-22T19:37:00',89.149,89.15,89.143,89.149,65.68,89.158,89.159,89.151,89.159,62.01,True
'2018-01-22T19:38:00',89.151,89.163,89.151,89.157,87.8,89.16,89.173,89.16,89.165,78.36,False
'2018-01-22T19:39:00',89.154,89.158,89.141,89.141,56.3,89.165,89.169,89.151,89.152,54.24,False
'2018-01-22T19:40:00',89.141,89.149,89.135,89.146,131.98,89.152,89.159,89.144,89.155,107.96,True
'2018-01-22T19:41:00',89.146,89.156,89.145,89.152,88.88,89.156,89.165,89.155,89.162,69.77,False
'2018-01-22T19:42:00',89.151,89.151,89.14,89.143,120.5,89.161,89.161,89.149,89.152,98.41,True
'2018-01-22T19:43:00',89.142,89.155,89.139,89.148,128.21,89.15,89.164,89.148,89.158,102.99,False
'2018-01-22T19:44:00',89.148,89.151,89.144,89.151,41.3,89.158,89.16,89.154,89.159,44.07,True
'2018-01-22T19:45:00',89.149,89.156,89.142,89.15,89.12,89.159,89.164,89.151,89.159,72.03,True
'2018-01-22T19:46:00',89.149,89.156,89.138,89.142,104.53,89.159,89.165,89.145,89.15,80.62,True
'2018-01-22T19:47:00',89.14,89.157,89.14,89.152,47.03,89.149,89.166,89.149,89.16,55.16,True
'2018-01-22T19:48:00',89.153,89.167,89.153,89.164,45.58,89.16,89.176,89.16,89.173,53.81,False
'2018-01-22T19:49:00',89.164,89.164,89.161,89.161,44.21,89.173,89.174,89.169,89.17,52.81,False
'2018-01-22T19:50:00',89.159,89.161,89.153,89.153,69.41,89.168,89.17,89.163,89.164,66.54,False
'2018-01-22T19:51:00',89.154,89.159,89.151,89.151,62.2,89.162,89.168,89.159,89.161,62.4,False
'2018-01-22T19:52:00',89.151,89.155,89.143,89.143,75.14,89.162,89.164,89.153,89.153,73.25,False
'2018-01-22T19:53:00',89.143,89.144,89.132,89.132,51.94,89.153,89.153,89.141,89.142,45.68,False
'2018-01-22T19:54:00',89.132,89.136,89.124,89.128,80.82,89.142,89.146,89.132,89.136,107.75,False
'2018-01-22T19:55:00',89.126,89.126,89.107,89.107,77.17,89.137,89.137,89.116,89.116,92.5,False
'2018-01-22T19:56:00',89.107,89.121,89.104,89.12,63.86,89.117,89.13,89.113,89.129,70.93,False
'2018-01-22T19:57:00',89.12,89.12,89.102,89.106,63.67,89.129,89.129,89.111,89.114,67.55,False
'2018-01-22T19:58:00',89.106,89.114,89.102,89.102,117.9,89.116,89.124,89.113,89.113,108.25,True
'2018-01-22T19:59:00',89.101,89.116,89.099,89.115,93.64,89.111,89.126,89.109,89.124,86.6,True
'2018-01-22T20:00:00',89.117,89.126,89.117,89.121,83.92,89.126,89.136,89.126,89.131,101.86,False
'2018-01-22T20:01:00',89.121,89.123,89.108,89.113,78.58,89.13,89.132,89.117,89.122,82.3,False
'2018-01-22T20:02:00',89.113,89.121,89.111,89.12,67.34,89.122,89.13,89.119,89.129,66.39,True
'2018-01-22T20:03:00',89.119,89.123,89.113,89.12,88.71,89.127,89.133,89.122,89.13,108.87,True
'2018-01-22T20:04:00',89.12,89.125,89.112,89.125,76.53,89.13,89.134,89.122,89.134,109.57,True
'2018-01-22T20:05:00',89.125,89.13,89.113,89.118,56.57,89.132,89.139,89.122,89.127,44.58,False
'2018-01-22T20:06:00',89.117,89.117,89.108,89.108,28.6,89.124,89.125,89.115,89.116,39.83,False
'2018-01-22T20:07:00',89.109,89.112,89.105,89.106,50.64,89.116,89.12,89.113,89.115,54.68,False
'2018-01-22T20:08:00',89.106,89.108,89.093,89.103,88.09,89.115,89.116,89.103,89.112,82.43,False
'2018-01-22T20:09:00',89.103,89.108,89.094,89.095,62.79,89.113,89.115,89.103,89.103,75.07,False
'2018-01-22T20:10:00',89.095,89.101,89.094,89.099,39.34,89.103,89.111,89.103,89.108,37.56,False
'2018-01-22T20:11:00',89.099,89.099,89.083,89.086,41.83,89.107,89.107,89.092,89.095,50.12,False
'2018-01-22T20:12:00',89.087,89.097,89.083,89.089,79.21,89.096,89.106,89.092,89.1,105.05,False
'2018-01-22T20:13:00',89.091,89.096,89.082,89.089,99.53,89.1,89.105,89.09,89.098,94.3,False
'2018-01-22T20:14:00',89.089,89.095,89.087,89.093,74.77,89.099,89.104,89.097,89.103,77.28,True
'2018-01-22T20:15:00',89.093,89.1,89.085,89.098,34.59,89.102,89.11,89.095,89.109,41.61,True
'2018-01-22T20:16:00',89.098,89.103,89.084,89.1,130.36,89.108,89.112,89.092,89.11,135.34,True
'2018-01-22T20:17:00',89.102,89.109,89.098,89.104,89.06,89.111,89.118,89.109,89.114,95.77,True
'2018-01-22T20:18:00',89.102,89.115,89.093,89.112,85.26,89.111,89.123,89.101,89.12,113.78,True
'2018-01-22T20:19:00',89.113,89.121,89.111,89.119,107.77,89.12,89.129,89.12,89.129,132.15,False
'2018-01-22T20:20:00',89.12,89.12,89.107,89.108,79.32,89.128,89.128,89.116,89.117,85.03,False
'2018-01-22T20:21:00',89.112,89.114,89.108,89.11,56.96,89.119,89.123,89.118,89.118,71.26,True
'2018-01-22T20:22:00',89.108,89.114,89.102,89.113,61.85,89.116,89.124,89.111,89.121,64.62,True
'2018-01-22T20:23:00',89.114,89.122,89.103,89.104,59.07,89.123,89.131,89.113,89.113,52.93,False
'2018-01-22T20:24:00',89.103,89.107,89.094,89.104,107.0,89.111,89.116,89.103,89.115,104.97,True
'2018-01-22T20:25:00',89.104,89.123,89.104,89.12,72.75,89.115,89.133,89.114,89.129,76.73,True
'2018-01-22T20:26:00',89.119,89.126,89.115,89.116,41.34,89.129,89.135,89.125,89.125,43.42,True
'2018-01-22T20:27:00',89.116,89.131,89.111,89.131,46.69,89.125,89.141,89.121,89.14,45.55,True
'2018-01-22T20:28:00',89.131,89.136,89.128,89.133,71.05,89.14,89.146,89.137,89.142,68.3,True
'2018-01-22T20:29:00',89.133,89.141,89.129,89.138,47.16,89.142,89.151,89.139,89.148,65.57,False
'2018-01-22T20:30:00',89.139,89.139,89.129,89.132,78.43,89.149,89.149,89.138,89.141,102.63,False
'2018-01-22T20:31:00',89.132,89.138,89.132,89.138,54.19,89.142,89.146,89.14,89.144,40.97,True
'2018-01-22T20:32:00',89.138,89.141,89.138,89.14,31.35,89.145,89.147,89.144,89.147,17.0,True
'2018-01-22T20:33:00',89.139,89.142,89.136,89.137,49.07,89.147,89.149,89.142,89.144,35.5,False
'2018-01-22T20:34:00',89.135,89.135,89.126,89.13,81.41,89.142,89.142,89.131,89.138,37.99,True
'2018-01-22T20:35:00',89.13,89.142,89.13,89.138,83.56,89.14,89.151,89.14,89.145,58.72,True
'2018-01-22T20:36:00',89.137,89.146,89.136,89.138,82.09,89.143,89.156,89.143,89.149,74.56,True
'2018-01-22T20:37:00',89.138,89.15,89.135,89.146,90.78,89.148,89.159,89.143,89.156,87.75,True
'2018-01-22T20:38:00',89.148,89.151,89.142,89.149,29.7,89.157,89.16,89.152,89.158,35.59,True
'2018-01-22T20:39:00',89.149,89.16,89.149,89.152,75.65,89.159,89.168,89.159,89.162,77.64,True
'2018-01-22T20:40:00',89.155,89.162,89.153,89.153,52.64,89.164,89.172,89.163,89.163,56.39,False
'2018-01-22T20:41:00',89.152,89.155,89.143,89.152,89.65,89.162,89.164,89.152,89.16,71.85,True
'2018-01-22T20:42:00',89.151,89.161,89.122,89.124,140.32,89.16,89.169,89.131,89.133,156.36,False
'2018-01-22T20:43:00',89.125,89.132,89.118,89.121,80.65,89.134,89.14,89.128,89.131,90.49,False
'2018-01-22T20:44:00',89.122,89.127,89.11,89.118,69.78,89.132,89.137,89.119,89.125,77.1,True
'2018-01-22T20:45:00',89.116,89.13,89.114,89.125,81.44,89.125,89.138,89.124,89.135,89.84,True
'2018-01-22T20:46:00',89.126,89.142,89.119,89.133,92.26,89.136,89.151,89.128,89.142,81.05,False
'2018-01-22T20:47:00',89.132,89.135,89.123,89.134,54.2,89.142,89.145,89.134,89.144,58.67,True
'2018-01-22T20:48:00',89.134,89.137,89.128,89.133,39.7,89.144,89.145,89.137,89.144,42.1,True
'2018-01-22T20:49:00',89.133,89.147,89.118,89.125,111.78,89.144,89.157,89.129,89.133,111.91,False
'2018-01-22T20:50:00',89.123,89.127,89.109,89.127,117.03,89.131,89.137,89.118,89.137,121.87,True
'2018-01-22T20:51:00',89.128,89.141,89.122,89.139,76.69,89.137,89.15,89.132,89.149,100.9,True
'2018-01-22T20:52:00',89.14,89.145,89.137,89.141,69.3,89.151,89.155,89.146,89.15,68.55,False
'2018-01-22T20:53:00',89.139,89.139,89.123,89.123,65.43,89.149,89.149,89.132,89.134,54.68,False
'2018-01-22T20:54:00',89.123,89.13,89.123,89.128,57.92,89.134,89.139,89.131,89.137,47.56,True
'2018-01-22T20:55:00',89.132,89.133,89.122,89.123,87.31,89.139,89.141,89.132,89.133,96.29,False
'2018-01-22T20:56:00',89.123,89.125,89.112,89.112,66.06,89.134,89.134,89.121,89.121,81.19,False
'2018-01-22T20:57:00',89.111,89.112,89.098,89.101,100.15,89.121,89.121,89.109,89.11,101.53,True
'2018-01-22T20:58:00',89.101,89.112,89.101,89.112,74.18,89.111,89.122,89.111,89.122,106.54,True
'2018-01-22T20:59:00',89.112,89.131,89.108,89.119,148.48,89.122,89.141,89.118,89.129,179.94,False
'2018-01-22T21:00:00',89.116,89.116,89.096,89.096,135.41,89.128,89.128,89.106,89.106,167.11,False
'2018-01-22T21:01:00',89.096,89.104,89.092,89.102,81.19,89.106,89.114,89.102,89.112,69.68,True
'2018-01-22T21:02:00',89.104,89.108,89.095,89.1,110.79,89.114,89.118,89.103,89.108,68.68,False
'2018-01-22T21:03:00',89.1,89.1,89.091,89.091,80.06,89.109,89.109,89.101,89.102,70.27,True
'2018-01-22T21:04:00',89.091,89.112,89.091,89.112,197.82,89.102,89.121,89.1,89.121,111.93,False
'2018-01-22T21:05:00',89.11,89.111,89.103,89.109,128.64,89.121,89.121,89.112,89.119,86.18,True
'2018-01-22T21:06:00',89.11,89.113,89.102,89.102,87.17,89.119,89.121,89.112,89.112,73.81,False
'2018-01-22T21:07:00',89.103,89.11,89.1,89.1,79.4,89.114,89.118,89.111,89.111,81.91,False
'2018-01-22T21:08:00',89.101,89.101,89.093,89.095,71.59,89.111,89.111,89.103,89.104,54.19,False
'2018-01-22T21:09:00',89.095,89.098,89.08,89.08,88.9,89.106,89.107,89.09,89.09,112.14,False
'2018-01-22T21:10:00',89.08,89.09,89.08,89.086,48.1,89.09,89.101,89.09,89.097,45.72,False
'2018-01-22T21:11:00',89.087,89.088,89.082,89.084,40.72,89.092,89.097,89.092,89.094,24.73,True
'2018-01-22T21:12:00',89.084,89.092,89.078,89.092,157.76,89.093,89.102,89.088,89.102,94.73,True
'2018-01-22T21:13:00',89.092,89.093,89.088,89.092,65.54,89.101,89.103,89.097,89.102,65.81,True
'2018-01-22T21:14:00',89.092,89.099,89.091,89.098,106.51,89.1,89.109,89.1,89.108,94.53,True
'2018-01-22T21:15:00',89.098,89.1,89.086,89.092,101.29,89.108,89.11,89.094,89.101,78.53,False
'2018-01-22T21:16:00',89.091,89.095,89.086,89.087,83.8,89.101,89.105,89.095,89.098,58.69,False
'2018-01-22T21:17:00',89.088,89.093,89.088,89.09,65.17,89.1,89.103,89.097,89.1,53.83,False
'2018-01-22T21:18:00',89.091,89.092,89.087,89.091,53.42,89.1,89.101,89.097,89.099,50.3,True
'2018-01-22T21:19:00',89.091,89.098,89.091,89.095,71.43,89.101,89.107,89.101,89.103,71.04,False
'2018-01-22T21:20:00',89.094,89.097,89.087,89.096,118.73,89.104,89.108,89.098,89.106,96.26,True
'2018-01-22T21:21:00',89.099,89.106,89.094,89.104,101.38,89.107,89.117,89.104,89.114,80.55,False
'2018-01-22T21:22:00',89.103,89.103,89.089,89.095,148.0,89.11,89.113,89.1,89.104,88.5,False
'2018-01-22T21:23:00',89.097,89.098,89.088,89.091,87.07,89.107,89.108,89.096,89.101,60.28,False
'2018-01-22T21:24:00',89.092,89.096,89.083,89.091,127.41,89.099,89.105,89.093,89.1,98.41,True
'2018-01-22T21:25:00',89.092,89.103,89.09,89.093,108.47,89.1,89.11,89.1,89.104,87.86,False
'2018-01-22T21:26:00',89.093,89.096,89.084,89.087,77.94,89.104,89.106,89.094,89.097,52.95,False
'2018-01-22T21:27:00',89.09,89.096,89.09,89.095,51.7,89.101,89.106,89.101,89.106,46.32,False
'2018-01-22T21:28:00',89.096,89.096,89.082,89.082,72.09,89.106,89.106,89.092,89.093,48.82,False
'2018-01-22T21:29:00',89.082,89.083,89.068,89.068,61.42,89.093,89.093,89.078,89.078,63.3,False
'2018-01-22T21:30:00',89.068,89.068,89.056,89.068,64.95,89.079,89.079,89.067,89.078,56.15,True
'2018-01-22T21:31:00',89.068,89.075,89.066,89.071,48.59,89.079,89.085,89.076,89.082,42.45,True
'2018-01-22T21:32:00',89.073,89.079,89.073,89.079,49.22,89.084,89.089,89.084,89.089,49.47,False
'2018-01-22T21:33:00',89.077,89.078,89.074,89.074,23.35,89.088,89.088,89.083,89.085,22.85,False
'2018-01-22T21:34:00',89.074,89.074,89.068,89.073,18.48,89.084,89.084,89.077,89.081,29.09,False
'2018-01-22T21:35:00',89.073,89.073,89.064,89.068,33.97,89.082,89.082,89.073,89.076,44.85,False
'2018-01-22T21:36:00',89.066,89.068,89.059,89.064,42.11,89.076,89.076,89.068,89.073,51.68,False
'2018-01-22T21:37:00',89.064,89.065,89.056,89.057,62.94,89.074,89.076,89.066,89.067,64.54,False
'2018-01-22T21:38:00',89.059,89.065,89.053,89.053,52.08,89.068,89.075,89.063,89.064,66.2,False
'2018-01-22T21:39:00',89.055,89.062,89.052,89.062,59.29,89.064,89.073,89.062,89.073,82.53,True
'2018-01-22T21:40:00',89.064,89.064,89.051,89.051,56.92,89.073,89.075,89.061,89.062,47.02,False
'2018-01-22T21:41:00',89.052,89.056,89.051,89.051,37.84,89.062,89.065,89.061,89.062,53.81,False
'2018-01-22T21:42:00',89.052,89.053,89.041,89.045,51.18,89.063,89.063,89.052,89.053,66.44,False
'2018-01-22T21:43:00',89.045,89.048,89.036,89.04,112.86,89.054,89.058,89.047,89.051,135.03,False
'2018-01-22T21:44:00',89.04,89.047,89.039,89.042,82.53,89.05,89.059,89.049,89.052,69.04,True
'2018-01-22T21:45:00',89.045,89.051,89.043,89.043,68.19,89.055,89.062,89.052,89.054,75.3,True
'2018-01-22T21:46:00',89.044,89.056,89.044,89.056,26.6,89.055,89.067,89.055,89.067,37.71,True
'2018-01-22T21:47:00',89.056,89.061,89.054,89.058,94.54,89.066,89.072,89.063,89.07,107.67,True
'2018-01-22T21:48:00',89.058,89.07,89.058,89.065,76.79,89.069,89.08,89.069,89.076,95.32,False
'2018-01-22T21:49:00',89.063,89.067,89.053,89.067,85.83,89.071,89.078,89.062,89.077,72.42,True
'2018-01-22T21:50:00',89.067,89.083,89.067,89.083,110.8,89.076,89.094,89.076,89.094,112.77,True
'2018-01-22T21:51:00',89.083,89.084,89.077,89.079,39.96,89.093,89.095,89.088,89.089,50.7,True
'2018-01-22T21:52:00',89.079,89.087,89.079,89.084,91.53,89.09,89.096,89.089,89.095,76.17,False
'2018-01-22T21:53:00',89.084,89.086,89.077,89.077,52.42,89.095,89.096,89.086,89.088,38.59,False
'2018-01-22T21:54:00',89.079,89.086,89.077,89.081,68.64,89.09,89.096,89.087,89.092,49.54,False
'2018-01-22T21:55:00',89.083,89.083,89.072,89.072,51.56,89.092,89.093,89.08,89.082,48.71,False
'2018-01-22T21:56:00',89.072,89.082,89.071,89.072,123.23,89.082,89.091,89.082,89.082,133.27,True
'2018-01-22T21:57:00',89.072,89.088,89.07,89.084,93.42,89.083,89.097,89.081,89.095,101.87,True
'2018-01-22T21:58:00',89.084,89.096,89.083,89.096,100.16,89.095,89.107,89.093,89.107,108.9,True
'2018-01-22T21:59:00',89.096,89.104,89.089,89.102,91.93,89.107,89.115,89.099,89.112,90.11,True
'2018-01-22T22:00:00',89.104,89.106,89.084,89.087,107.69,89.113,89.115,89.092,89.098,101.26,False
'2018-01-22T22:01:00',89.088,89.091,89.075,89.088,79.61,89.097,89.101,89.083,89.097,68.71,True
'2018-01-22T22:02:00',89.087,89.096,89.083,89.096,39.26,89.097,89.107,89.093,89.107,30.28,False
'2018-01-22T22:03:00',89.095,89.095,89.08,89.088,43.44,89.105,89.105,89.088,89.097,32.83,False
'2018-01-22T22:04:00',89.089,89.089,89.077,89.083,53.22,89.097,89.097,89.086,89.092,73.5,True
'2018-01-22T22:05:00',89.083,89.095,89.083,89.087,98.64,89.092,89.104,89.092,89.097,115.36,False
'2018-01-22T22:06:00',89.088,89.095,89.086,89.095,105.33,89.098,89.104,89.096,89.104,204.83,True
'2018-01-22T22:07:00',89.093,89.098,89.087,89.089,76.96,89.104,89.107,89.097,89.099,135.62,False
'2018-01-22T22:08:00',89.088,89.089,89.081,89.082,40.72,89.098,89.099,89.09,89.093,32.84,False
'2018-01-22T22:09:00',89.082,89.089,89.081,89.083,89.76,89.093,89.099,89.091,89.092,100.65,True
'2018-01-22T22:10:00',89.085,89.09,89.083,89.083,96.81,89.096,89.1,89.092,89.092,73.2,False
'2018-01-22T22:11:00',89.083,89.087,89.083,89.087,62.18,89.092,89.097,89.092,89.097,44.21,True
'2018-01-22T22:12:00',89.092,89.108,89.092,89.103,77.57,89.102,89.117,89.102,89.113,64.81,False
'2018-01-22T22:13:00',89.103,89.107,89.095,89.102,54.68,89.113,89.116,89.106,89.111,50.82,False
'2018-01-22T22:14:00',89.1,89.104,89.084,89.084,123.81,89.111,89.115,89.093,89.094,75.56,False
'2018-01-22T22:15:00',89.085,89.089,89.077,89.078,103.78,89.096,89.099,89.087,89.088,68.69,False
'2018-01-22T22:16:00',89.08,89.083,89.066,89.07,35.58,89.089,89.094,89.076,89.081,39.22,False
'2018-01-22T22:17:00',89.071,89.077,89.071,89.077,36.43,89.082,89.087,89.082,89.087,43.59,True
'2018-01-22T22:18:00',89.076,89.08,89.072,89.077,75.65,89.087,89.09,89.083,89.086,57.83,False
'2018-01-22T22:19:00',89.076,89.077,89.073,89.077,21.72,89.087,89.088,89.084,89.088,18.98,True
'2018-01-22T22:20:00',89.079,89.084,89.073,89.079,52.72,89.09,89.095,89.083,89.09,58.47,False
'2018-01-22T22:21:00',89.081,89.083,89.07,89.071,29.48,89.09,89.092,89.079,89.081,53.32,False
'2018-01-22T22:22:00',89.071,89.073,89.066,89.067,41.83,89.08,89.083,89.076,89.076,57.05,True
'2018-01-22T22:23:00',89.067,89.074,89.065,89.072,53.2,89.076,89.083,89.075,89.081,58.05,True
'2018-01-22T22:24:00',89.071,89.075,89.067,89.067,99.53,89.081,89.086,89.077,89.077,89.55,True
'2018-01-22T22:25:00',89.068,89.084,89.064,89.083,122.26,89.078,89.092,89.073,89.092,117.59,True
'2018-01-22T22:26:00',89.083,89.085,89.08,89.084,81.82,89.092,89.094,89.09,89.092,85.27,True
'2018-01-22T22:27:00',89.083,89.091,89.083,89.085,106.74,89.092,89.098,89.091,89.091,123.45,True
'2018-01-22T22:28:00',89.084,89.101,89.083,89.101,71.72,89.093,89.108,89.091,89.107,82.94,True
'2018-01-22T22:29:00',89.101,89.104,89.087,89.099,80.05,89.109,89.113,89.095,89.109,85.39,True
'2018-01-22T22:30:00',89.099,89.106,89.099,89.102,92.0,89.111,89.114,89.11,89.111,109.09,True
'2018-01-22T22:31:00',89.103,89.112,89.103,89.105,74.0,89.111,89.121,89.111,89.114,78.06,False
'2018-01-22T22:32:00',89.106,89.111,89.104,89.109,111.5,89.114,89.119,89.113,89.118,116.54,False
'2018-01-22T22:33:00',89.11,89.11,89.104,89.105,43.5,89.118,89.119,89.112,89.113,45.65,False
'2018-01-22T22:34:00',89.104,89.104,89.098,89.1,17.0,89.113,89.114,89.106,89.108,17.0,False
'2018-01-22T22:35:00',89.1,89.1,89.092,89.098,74.0,89.107,89.108,89.102,89.107,95.39,True
'2018-01-22T22:36:00',89.1,89.102,89.093,89.096,102.12,89.107,89.109,89.101,89.107,106.29,True
'2018-01-22T22:37:00',89.097,89.106,89.097,89.101,87.53,89.108,89.116,89.108,89.109,65.84,True
'2018-01-22T22:38:00',89.101,89.108,89.101,89.106,74.24,89.11,89.117,89.108,89.116,76.09,True
'2018-01-22T22:39:00',89.105,89.11,89.097,89.106,36.24,89.116,89.12,89.106,89.119,37.94,False
'2018-01-22T22:40:00',89.106,89.109,89.094,89.103,113.87,89.12,89.12,89.106,89.116,86.02,False
'2018-01-22T22:41:00',89.103,89.105,89.097,89.102,43.74,89.114,89.118,89.108,89.113,38.21,True
'2018-01-22T22:42:00',89.104,89.108,89.1,89.105,52.2,89.113,89.12,89.112,89.119,42.34,True
'2018-01-22T22:43:00',89.106,89.111,89.1,89.103,73.19,89.119,89.121,89.11,89.112,66.36,False
'2018-01-22T22:44:00',89.101,89.102,89.094,89.097,57.61,89.112,89.113,89.105,89.109,63.59,True
'2018-01-22T22:45:00',89.094,89.106,89.092,89.102,70.29,89.105,89.115,89.104,89.111,62.37,True
'2018-01-22T22:46:00',89.102,89.111,89.102,89.104,47.68,89.113,89.125,89.113,89.116,47.86,False
'2018-01-22T22:47:00',89.103,89.108,89.101,89.104,50.09,89.115,89.119,89.112,89.116,48.08,True
'2018-01-22T22:48:00',89.103,89.11,89.1,89.102,34.86,89.114,89.123,89.113,89.114,38.2,True
'2018-01-22T22:49:00',89.103,89.124,89.103,89.121,32.11,89.114,89.135,89.114,89.135,40.34,True
'2018-01-22T22:50:00',89.121,89.132,89.113,89.114,73.71,89.134,89.144,89.127,89.128,64.74,False
'2018-01-22T22:51:00',89.115,89.116,89.105,89.109,67.5,89.128,89.129,89.116,89.119,72.23,False
'2018-01-22T22:52:00',89.106,89.111,89.097,89.106,82.12,89.118,89.123,89.109,89.115,79.24,True
'2018-01-22T22:53:00',89.106,89.122,89.102,89.114,87.47,89.116,89.134,89.114,89.127,85.86,True
'2018-01-22T22:54:00',89.119,89.131,89.098,89.103,61.23,89.131,89.142,89.111,89.116,60.62,False
'2018-01-22T22:55:00',89.104,89.122,89.102,89.118,67.24,89.117,89.136,89.114,89.13,76.36,False
'2018-01-22T22:56:00',89.117,89.121,89.105,89.106,92.98,89.129,89.133,89.117,89.117,91.23,True
'2018-01-22T22:57:00',89.105,89.123,89.105,89.121,78.17,89.116,89.138,89.116,89.133,80.0,True
'2018-01-22T22:58:00',89.124,89.141,89.123,89.141,204.27,89.135,89.157,89.135,89.154,147.49,True
'2018-01-22T22:59:00',89.141,89.15,89.125,89.13,93.1,89.155,89.162,89.139,89.144,89.37,False
'2018-01-22T23:00:00',89.123,89.123,89.088,89.092,10.87,89.156,89.156,89.133,89.133,10.11,False
'2018-01-22T23:01:00',89.087,89.118,89.082,89.103,15.0,89.138,89.138,89.115,89.121,14.25,False
'2018-01-22T23:02:00',89.103,89.103,89.1,89.1,2.25,89.124,89.124,89.124,89.124,2.25,True
'2018-01-22T23:03:00',89.1,89.102,89.097,89.097,9.0,89.131,89.131,89.122,89.126,9.0,True
'2018-01-22T23:04:00',89.097,89.105,89.097,89.1,20.0,89.127,89.127,89.123,89.126,20.0,True
'2018-01-22T23:05:00',89.1,89.113,89.1,89.106,12.0,89.122,89.131,89.122,89.126,12.0,True
'2018-01-22T23:06:00',89.109,89.118,89.106,89.112,21.5,89.126,89.144,89.126,89.138,22.37,True
'2018-01-22T23:07:00',89.113,89.118,89.113,89.116,20.0,89.139,89.145,89.138,89.143,20.0,True
'2018-01-22T23:08:00',89.12,89.123,89.118,89.119,12.0,89.147,89.148,89.143,89.146,13.5,False
'2018-01-22T23:09:00',89.119,89.121,89.119,89.119,14.0,89.143,89.147,89.143,89.146,16.0,True
'2018-01-22T23:10:00',89.119,89.136,89.115,89.131,107.0,89.144,89.163,89.14,89.159,103.25,False
'2018-01-22T23:11:00',89.129,89.132,89.115,89.116,298.75,89.156,89.159,89.139,89.144,314.75,False
'2018-01-22T23:12:00',89.115,89.119,89.089,89.097,99.0,89.142,89.147,89.114,89.126,97.25,True
'2018-01-22T23:13:00',89.098,89.123,89.087,89.091,134.0,89.126,89.156,89.114,89.115,137.12,False
'2018-01-22T23:14:00',89.092,89.111,89.088,89.106,67.5,89.115,89.147,89.115,89.133,71.25,True
'2018-01-22T23:15:00',89.101,89.113,89.097,89.103,206.25,89.133,89.145,89.124,89.13,206.75,False
'2018-01-22T23:16:00',89.103,89.109,89.098,89.106,148.52,89.132,89.135,89.126,89.131,133.75,True
'2018-01-22T23:17:00',89.108,89.12,89.097,89.097,50.34,89.132,89.134,89.12,89.121,46.0,False
'2018-01-22T23:18:00',89.1,89.101,89.095,89.095,52.74,89.121,89.125,89.119,89.12,50.5,True
'2018-01-22T23:19:00',89.099,89.103,89.08,89.08,42.95,89.12,89.129,89.102,89.102,33.5,False
'2018-01-22T23:20:00',89.081,89.097,89.077,89.092,59.92,89.102,89.122,89.102,89.117,46.0,False
'2018-01-22T23:21:00',89.085,89.092,89.077,89.079,64.35,89.117,89.118,89.104,89.112,39.37,False
'2018-01-22T23:22:00',89.079,89.089,89.067,89.089,19.86,89.112,89.119,89.096,89.119,24.22,True
'2018-01-22T23:23:00',89.088,89.091,89.075,89.08,36.0,89.119,89.12,89.097,89.113,52.22,True
'2018-01-22T23:24:00',89.087,89.093,89.073,89.081,40.74,89.113,89.121,89.099,89.109,37.0,False
'2018-01-22T23:25:00',89.081,89.084,89.072,89.074,41.5,89.109,89.11,89.094,89.1,45.99,False
'2018-01-22T23:26:00',89.074,89.074,89.059,89.073,190.68,89.101,89.103,89.089,89.099,180.99,True
'2018-01-22T23:27:00',89.076,89.079,89.071,89.071,41.0,89.099,89.103,89.095,89.095,43.36,False
'2018-01-22T23:28:00',89.07,89.073,89.066,89.071,27.0,89.095,89.1,89.094,89.099,30.75,True
'2018-01-22T23:29:00',89.066,89.087,89.061,89.087,75.24,89.099,89.111,89.091,89.11,78.69,True
'2018-01-22T23:30:00',89.082,89.1,89.08,89.094,206.39,89.11,89.12,89.106,89.117,185.24,True
'2018-01-22T23:31:00',89.093,89.109,89.093,89.108,75.94,89.117,89.137,89.116,89.134,91.21,True
'2018-01-22T23:32:00',89.108,89.116,89.104,89.11,68.44,89.134,89.138,89.126,89.129,57.35,True
'2018-01-22T23:33:00',89.11,89.124,89.106,89.122,49.0,89.13,89.142,89.126,89.141,45.5,True
'2018-01-22T23:34:00',89.122,89.124,89.116,89.124,34.0,89.139,89.145,89.134,89.145,34.5,True
'2018-01-22T23:35:00',89.124,89.126,89.112,89.123,35.12,89.142,89.144,89.131,89.141,33.12,False
'2018-01-22T23:36:00',89.124,89.124,89.099,89.104,59.0,89.141,89.142,89.121,89.127,60.37,False
'2018-01-22T23:37:00',89.104,89.11,89.103,89.104,23.5,89.128,89.132,89.122,89.122,23.0,False
'2018-01-22T23:38:00',89.104,89.105,89.1,89.102,20.5,89.123,89.124,89.122,89.123,20.0,False
'2018-01-22T23:39:00',89.103,89.104,89.099,89.101,17.5,89.123,89.125,89.122,89.124,17.0,False
'2018-01-22T23:40:00',89.101,89.102,89.096,89.099,49.5,89.123,89.124,89.116,89.119,56.0,False
'2018-01-22T23:41:00',89.1,89.1,89.098,89.099,5.5,89.12,89.12,89.118,89.119,6.0,True
'2018-01-22T23:42:00',89.1,89.103,89.093,89.094,32.12,89.119,89.121,89.114,89.115,27.99,False
'2018-01-22T23:43:00',89.094,89.095,89.088,89.088,28.35,89.115,89.115,89.111,89.111,22.24,False
'2018-01-22T23:44:00',89.088,89.091,89.087,89.09,368.98,89.111,89.116,89.109,89.116,223.49,True
'2018-01-22T23:45:00',89.091,89.093,89.09,89.093,39.45,89.116,89.117,89.113,89.114,33.48,True
'2018-01-22T23:46:00',89.093,89.097,89.093,89.095,26.99,89.116,89.119,89.109,89.117,32.35,False
'2018-01-22T23:47:00',89.097,89.097,89.095,89.096,17.12,89.117,89.119,89.113,89.119,22.48,True
'2018-01-22T23:48:00',89.096,89.099,89.093,89.098,43.73,89.119,89.122,89.115,89.122,58.05,False
'2018-01-22T23:49:00',89.098,89.099,89.095,89.096,35.23,89.122,89.122,89.118,89.119,50.69,True
'2018-01-22T23:50:00',89.096,89.111,89.093,89.108,136.16,89.119,89.134,89.116,89.13,170.7,True
'2018-01-22T23:51:00',89.107,89.114,89.103,89.114,83.62,89.13,89.134,89.125,89.134,92.38,True
'2018-01-22T23:52:00',89.113,89.118,89.105,89.116,38.0,89.135,89.14,89.127,89.138,38.1,False
'2018-01-22T23:53:00',89.115,89.118,89.111,89.113,55.81,89.136,89.139,89.13,89.134,47.12,True
'2018-01-22T23:54:00',89.113,89.128,89.113,89.126,67.7,89.134,89.148,89.132,89.147,61.99,False
'2018-01-22T23:55:00',89.126,89.128,89.119,89.123,40.83,89.144,89.145,89.139,89.142,37.5,True
'2018-01-22T23:56:00',89.12,89.129,89.115,89.127,51.45,89.14,89.147,89.135,89.141,46.0,True
'2018-01-22T23:57:00',89.127,89.158,89.125,89.129,89.87,89.142,89.18,89.14,89.153,90.5,False
'2018-01-22T23:58:00',89.128,89.138,89.116,89.118,71.1,89.152,89.158,89.142,89.144,62.23,False
'2018-01-22T23:59:00',89.118,89.122,89.11,89.115,48.82,89.146,89.151,89.136,89.14,48.1,True
'2018-01-23T00:00:00',89.116,89.141,89.114,89.131,151.21,89.14,89.164,89.129,89.147,115.86,True
'2018-01-23T00:01:00',89.132,89.143,89.126,89.14,63.33,89.146,89.163,89.144,89.162,44.5,True
'2018-01-23T00:02:00',89.14,89.151,89.132,89.134,59.74,89.161,89.167,89.149,89.15,55.0,False
'2018-01-23T00:03:00',89.134,89.135,89.128,89.131,51.74,89.151,89.152,89.144,89.146,44.5,False
'2018-01-23T00:04:00',89.133,89.133,89.125,89.128,35.98,89.146,89.146,89.138,89.142,32.25,True
'2018-01-23T00:05:00',89.128,89.136,89.109,89.112,84.11,89.145,89.148,89.128,89.133,73.23,False
'2018-01-23T00:06:00',89.113,89.133,89.109,89.133,92.94,89.133,89.152,89.126,89.148,73.37,False
'2018-01-23T00:07:00',89.132,89.132,89.126,89.127,6.0,89.146,89.146,89.14,89.141,6.12,False
'2018-01-23T00:08:00',89.128,89.13,89.123,89.128,157.96,89.142,89.146,89.137,89.143,132.5,True
'2018-01-23T00:09:00',89.127,89.135,89.127,89.129,136.75,89.143,89.153,89.143,89.147,182.76,False
'2018-01-23T00:10:00',89.129,89.132,89.108,89.116,101.84,89.148,89.148,89.122,89.129,106.7,False
'2018-01-23T00:11:00',89.116,89.12,89.115,89.12,54.6,89.13,89.138,89.128,89.137,49.25,False
'2018-01-23T00:12:00',89.117,89.12,89.117,89.12,35.48,89.137,89.138,89.134,89.136,27.5,False
'2018-01-23T00:13:00',89.118,89.119,89.108,89.113,67.24,89.136,89.137,89.124,89.127,75.05,False
'2018-01-23T00:14:00',89.114,89.115,89.105,89.113,60.35,89.127,89.132,89.12,89.128,59.72,True
'2018-01-23T00:15:00',89.112,89.123,89.111,89.112,62.57,89.128,89.141,89.127,89.128,69.09,False
'2018-01-23T00:16:00',89.113,89.118,89.111,89.117,24.11,89.128,89.132,89.127,89.13,23.5,True
'2018-01-23T00:17:00',89.115,89.129,89.113,89.121,63.57,89.13,89.143,89.129,89.137,51.0,True
'2018-01-23T00:18:00',89.12,89.129,89.118,89.124,80.06,89.139,89.144,89.131,89.141,74.47,True
'2018-01-23T00:19:00',89.124,89.13,89.123,89.13,53.84,89.141,89.147,89.141,89.146,50.32,True
'2018-01-23T00:20:00',89.129,89.135,89.126,89.126,48.1,89.146,89.15,89.139,89.14,53.06,True
'2018-01-23T00:21:00',89.126,89.152,89.123,89.142,204.41,89.14,89.166,89.136,89.157,206.2,False
'2018-01-23T00:22:00',89.142,89.144,89.11,89.114,100.29,89.154,89.157,89.126,89.126,89.94,True
'2018-01-23T00:23:00',89.11,89.159,89.108,89.151,194.7,89.126,89.168,89.12,89.165,195.48,False
'2018-01-23T00:24:00',89.151,89.151,89.112,89.114,88.7,89.165,89.165,89.124,89.125,127.0,False
'2018-01-23T00:25:00',89.114,89.142,89.104,89.11,92.43,89.129,89.156,89.116,89.123,120.5,False
'2018-01-23T00:26:00',89.11,89.114,89.11,89.112,23.85,89.125,89.126,89.121,89.123,47.95,True
'2018-01-23T00:27:00',89.112,89.122,89.103,89.115,47.96,89.124,89.138,89.114,89.128,70.44,True
'2018-01-23T00:28:00',89.115,89.124,89.107,89.124,54.96,89.129,89.136,89.119,89.136,65.7,True
'2018-01-23T00:29:00',89.124,89.129,89.124,89.128,24.73,89.14,89.144,89.14,89.144,30.23,True
'2018-01-23T00:30:00',89.128,89.13,89.124,89.127,75.27,89.141,89.143,89.135,89.141,121.31,True
'2018-01-23T00:31:00',89.128,89.133,89.124,89.125,28.72,89.14,89.145,89.138,89.139,50.71,False
'2018-01-23T00:32:00',89.125,89.13,89.125,89.13,8.37,89.139,89.144,89.139,89.144,10.62,True
'2018-01-23T00:33:00',89.132,89.134,89.132,89.134,28.48,89.146,89.148,89.145,89.145,39.21,True
'2018-01-23T00:34:00',89.134,89.139,89.134,89.139,6.99,89.146,89.152,89.146,89.152,7.98,True
'2018-01-23T00:35:00',89.138,89.14,89.137,89.137,23.2,89.151,89.153,89.149,89.15,31.34,False
'2018-01-23T00:36:00',89.137,89.137,89.135,89.135,20.98,89.15,89.151,89.149,89.149,15.74,True
'2018-01-23T00:37:00',89.136,89.138,89.132,89.132,19.98,89.149,89.15,89.144,89.144,19.62,False
'2018-01-23T00:38:00',89.13,89.133,89.13,89.13,13.5,89.144,89.144,89.143,89.144,10.61,True
'2018-01-23T00:39:00',89.13,89.132,89.122,89.122,27.09,89.144,89.146,89.134,89.136,36.97,False
'2018-01-23T00:40:00',89.122,89.123,89.12,89.123,10.36,89.136,89.136,89.133,89.135,13.11,True
'2018-01-23T00:41:00',89.123,89.127,89.121,89.121,24.96,89.138,89.138,89.135,89.135,31.36,False
'2018-01-23T00:42:00',89.121,89.121,89.108,89.108,31.72,89.134,89.134,89.121,89.124,45.09,False
'2018-01-23T00:43:00',89.11,89.119,89.11,89.118,25.1,89.124,89.131,89.124,89.131,30.37,False
'2018-01-23T00:44:00',89.118,89.118,89.113,89.113,15.5,89.129,89.129,89.125,89.125,23.48,True
'2018-01-23T00:45:00',89.113,89.118,89.112,89.118,15.24,89.125,89.132,89.124,89.132,33.46,True
'2018-01-23T00:46:00',89.118,89.121,89.118,89.118,12.5,89.13,89.132,89.128,89.129,18.74,False
'2018-01-23T00:47:00',89.117,89.119,89.113,89.117,16.87,89.125,89.131,89.124,89.129,33.47,False
'2018-01-23T00:48:00',89.115,89.118,89.115,89.118,9.73,89.129,89.133,89.128,89.133,20.73,True
'2018-01-23T00:49:00',89.119,89.127,89.119,89.126,27.83,89.133,89.141,89.133,89.138,42.96,False
'2018-01-23T00:50:00',89.127,89.127,89.125,89.126,14.86,89.139,89.14,89.138,89.14,19.87,False
'2018-01-23T00:51:00',89.127,89.127,89.118,89.119,13.74,89.139,89.139,89.131,89.133,14.73,False
'2018-01-23T00:52:00',89.122,89.122,89.113,89.113,39.67,89.134,89.134,89.124,89.127,54.49,False
'2018-01-23T00:53:00',89.112,89.115,89.11,89.113,129.72,89.125,89.128,89.123,89.125,163.13,True
'2018-01-23T00:54:00',89.114,89.116,89.112,89.114,25.93,89.127,89.128,89.124,89.126,38.23,False
'2018-01-23T00:55:00',89.112,89.113,89.109,89.111,27.64,89.126,89.126,89.121,89.124,50.09,False
'2018-01-23T00:56:00',89.11,89.111,89.108,89.108,22.98,89.124,89.124,89.118,89.12,31.6,False
'2018-01-23T00:57:00',89.109,89.109,89.108,89.109,5.12,89.12,89.122,89.119,89.121,8.62,False
'2018-01-23T00:58:00',89.108,89.109,89.101,89.102,39.48,89.122,89.122,89.108,89.114,70.57,True
'2018-01-23T00:59:00',89.101,89.112,89.1,89.112,26.1,89.114,89.126,89.113,89.126,19.6,True
'2018-01-23T01:00:00',89.114,89.117,89.09,89.101,128.65,89.126,89.128,89.103,89.111,162.63,False
'2018-01-23T01:01:00',89.101,89.101,89.088,89.098,119.43,89.11,89.112,89.1,89.111,96.97,True
'2018-01-23T01:02:00',89.099,89.104,89.094,89.103,93.7,89.111,89.117,89.107,89.116,90.89,False
'2018-01-23T01:03:00',89.103,89.104,89.091,89.097,58.82,89.114,89.114,89.102,89.109,65.06,True
'2018-01-23T01:04:00',89.097,89.113,89.095,89.103,91.5,89.109,89.122,89.107,89.114,73.34,False
'2018-01-23T01:05:00',89.103,89.106,89.103,89.105,48.01,89.115,89.117,89.113,89.116,46.1,True
'2018-01-23T01:06:00',89.104,89.111,89.104,89.108,49.35,89.116,89.122,89.115,89.118,26.24,False
'2018-01-23T01:07:00',89.107,89.108,89.105,89.108,62.96,89.119,89.119,89.115,89.116,25.35,True
'2018-01-23T01:08:00',89.108,89.115,89.105,89.115,51.41,89.117,89.126,89.115,89.126,27.35,True
'2018-01-23T01:09:00',89.116,89.119,89.096,89.099,107.17,89.127,89.128,89.106,89.109,67.09,False
'2018-01-23T01:10:00',89.098,89.102,89.098,89.099,45.58,89.11,89.112,89.109,89.109,35.72,False
'2018-01-23T01:11:00',89.099,89.101,89.098,89.1,26.49,89.109,89.113,89.109,89.11,18.36,True
'2018-01-23T01:12:00',89.1,89.105,89.091,89.092,60.48,89.11,89.116,89.1,89.1,39.6,False
'2018-01-23T01:13:00',89.085,89.089,89.082,89.084,81.76,89.096,89.1,89.092,89.093,59.82,False
'2018-01-23T01:14:00',89.087,89.089,89.082,89.087,53.2,89.095,89.1,89.093,89.1,51.09,True
'2018-01-23T01:15:00',89.088,89.093,89.087,89.089,23.72,89.1,89.102,89.1,89.102,24.97,True
'2018-01-23T01:16:00',89.091,89.094,89.083,89.09,88.08,89.102,89.104,89.094,89.1,62.53,False
'2018-01-23T01:17:00',89.09,89.091,89.087,89.087,33.14,89.102,89.102,89.098,89.099,38.55,False
'2018-01-23T01:18:00',89.088,89.088,89.08,89.085,31.29,89.099,89.099,89.09,89.098,32.68,False
'2018-01-23T01:19:00',89.086,89.087,89.081,89.082,50.64,89.097,89.098,89.089,89.093,35.22,False
'2018-01-23T01:20:00',89.082,89.082,89.082,89.082,29.8,89.092,89.094,89.092,89.092,19.74,True
'2018-01-23T01:21:00',89.082,89.084,89.082,89.082,19.01,89.093,89.095,89.093,89.094,10.37,False
'2018-01-23T01:22:00',89.083,89.083,89.081,89.081,17.47,89.094,89.094,89.092,89.092,7.62,False
'2018-01-23T01:23:00',89.08,89.08,89.07,89.073,64.83,89.09,89.09,89.079,89.082,44.82,False
'2018-01-23T01:24:00',89.073,89.073,89.063,89.065,44.32,89.082,89.082,89.074,89.074,36.85,False
'2018-01-23T01:25:00',89.063,89.067,89.062,89.067,38.05,89.074,89.079,89.072,89.077,24.98,True
'2018-01-23T01:26:00',89.067,89.075,89.067,89.068,62.89,89.077,89.086,89.077,89.077,46.45,False
'2018-01-23T01:27:00',89.067,89.067,89.063,89.067,49.95,89.078,89.079,89.07,89.077,23.36,True
'2018-01-23T01:28:00',89.067,89.081,89.067,89.081,64.36,89.079,89.092,89.079,89.092,37.98,True
'2018-01-23T01:29:00',89.081,89.094,89.081,89.085,54.72,89.091,89.105,89.091,89.096,35.74,True
'2018-01-23T01:30:00',89.085,89.111,89.08,89.108,72.46,89.095,89.12,89.089,89.119,65.32,True
'2018-01-23T01:31:00',89.108,89.115,89.1,89.111,54.12,89.119,89.123,89.111,89.117,73.39,True
'2018-01-23T01:32:00',89.11,89.133,89.105,89.133,77.5,89.114,89.143,89.113,89.143,134.29,True
'2018-01-23T01:33:00',89.134,89.136,89.108,89.117,63.37,89.143,89.144,89.115,89.126,100.12,False
'2018-01-23T01:34:00',89.117,89.117,89.114,89.116,18.0,89.126,89.126,89.122,89.122,38.09,False
'2018-01-23T01:35:00',89.116,89.116,89.098,89.104,84.32,89.123,89.123,89.108,89.112,98.54,False
'2018-01-23T01:36:00',89.106,89.108,89.098,89.101,78.5,89.114,89.114,89.105,89.111,128.63,True
'2018-01-23T01:37:00',89.103,89.108,89.099,89.105,63.09,89.111,89.117,89.107,89.116,105.08,True
'2018-01-23T01:38:00',89.107,89.121,89.105,89.118,85.9,89.116,89.132,89.114,89.129,122.01,True
'2018-01-23T01:39:00',89.119,89.128,89.111,89.111,33.69,89.129,89.139,89.122,89.123,54.82,False
'2018-01-23T01:40:00',89.112,89.112,89.094,89.104,72.28,89.124,89.124,89.106,89.114,95.61,False
'2018-01-23T01:41:00',89.102,89.104,89.097,89.099,49.3,89.113,89.116,89.108,89.11,75.17,False
'2018-01-23T01:42:00',89.099,89.102,89.083,89.09,103.04,89.11,89.113,89.094,89.098,140.19,True
'2018-01-23T01:43:00',89.09,89.108,89.086,89.104,104.7,89.098,89.121,89.097,89.115,129.48,True
'2018-01-23T01:44:00',89.104,89.117,89.104,89.116,57.69,89.115,89.128,89.114,89.128,74.04,False
'2018-01-23T01:45:00',89.115,89.115,89.093,89.093,51.08,89.127,89.127,89.104,89.104,94.52,False
'2018-01-23T01:46:00',89.092,89.099,89.089,89.096,49.7,89.103,89.111,89.1,89.107,66.84,False
'2018-01-23T01:47:00',89.096,89.096,89.083,89.086,55.63,89.106,89.108,89.095,89.097,72.5,False
'2018-01-23T01:48:00',89.084,89.085,89.073,89.074,83.53,89.096,89.097,89.084,89.086,89.93,False
'2018-01-23T01:49:00',89.075,89.075,89.063,89.071,143.71,89.087,89.087,89.074,89.083,138.91,True
'2018-01-23T01:50:00',89.071,89.091,89.071,89.091,103.01,89.083,89.103,89.082,89.103,124.25,True
'2018-01-23T01:51:00',89.089,89.104,89.082,89.101,155.82,89.098,89.116,89.094,89.114,158.79,True
'2018-01-23T01:52:00',89.103,89.119,89.102,89.115,120.73,89.116,89.132,89.114,89.127,152.21,True
'2018-01-23T01:53:00',89.114,89.135,89.111,89.115,165.12,89.124,89.14,89.123,89.127,236.71,False
'2018-01-23T01:54:00',89.115,89.122,89.115,89.122,122.22,89.127,89.134,89.124,89.13,153.11,False
'2018-01-23T01:55:00',89.111,89.116,89.101,89.113,154.43,89.117,89.128,89.112,89.123,149.07,True
'2018-01-23T01:56:00',89.113,89.119,89.111,89.113,51.79,89.125,89.129,89.12,89.123,67.14,True
'2018-01-23T01:57:00',89.113,89.121,89.105,89.119,97.41,89.122,89.134,89.116,89.13,111.45,False
'2018-01-23T01:58:00',89.119,89.119,89.108,89.112,60.44,89.129,89.132,89.119,89.122,67.78,False
'2018-01-23T01:59:00',89.11,89.118,89.108,89.118,49.44,89.12,89.127,89.118,89.126,60.78,True
'2018-01-23T02:00:00',89.118,89.119,89.113,89.116,103.35,89.127,89.131,89.124,89.128,117.55,True
'2018-01-23T02:01:00',89.119,89.121,89.11,89.11,69.9,89.128,89.131,89.121,89.121,46.15,False
'2018-01-23T02:02:00',89.11,89.118,89.11,89.118,68.24,89.121,89.129,89.121,89.127,68.58,True
'2018-01-23T02:03:00',89.119,89.122,89.119,89.121,31.33,89.128,89.133,89.128,89.131,35.23,False
'2018-01-23T02:04:00',89.12,89.121,89.114,89.116,48.08,89.132,89.133,89.124,89.127,40.96,False
'2018-01-23T02:05:00',89.117,89.121,89.116,89.119,40.07,89.128,89.133,89.127,89.13,42.82,True
'2018-01-23T02:06:00',89.119,89.124,89.114,89.12,91.6,89.131,89.136,89.127,89.131,85.0,False
'2018-01-23T02:07:00',89.119,89.12,89.115,89.116,39.18,89.13,89.132,89.128,89.128,54.23,False
'2018-01-23T02:08:00',89.116,89.116,89.104,89.104,40.14,89.128,89.128,89.115,89.116,34.59,False
'2018-01-23T02:09:00',89.105,89.105,89.101,89.101,32.43,89.116,89.117,89.112,89.112,24.47,False
'2018-01-23T02:10:00',89.102,89.104,89.1,89.103,25.0,89.112,89.116,89.112,89.115,31.11,False
'2018-01-23T02:11:00',89.104,89.104,89.095,89.095,37.55,89.115,89.115,89.105,89.105,30.46,False
'2018-01-23T02:12:00',89.093,89.096,89.088,89.095,35.07,89.103,89.107,89.1,89.107,16.24,True
'2018-01-23T02:13:00',89.095,89.099,89.095,89.098,55.31,89.105,89.11,89.105,89.108,36.99,True
'2018-01-23T02:14:00',89.096,89.1,89.095,89.099,56.17,89.107,89.111,89.107,89.11,45.71,False
'2018-01-23T02:15:00',89.099,89.1,89.071,89.087,122.65,89.11,89.11,89.082,89.1,109.0,False
'2018-01-23T02:16:00',89.089,89.093,89.083,89.088,50.54,89.101,89.105,89.095,89.097,66.77,True
'2018-01-23T02:17:00',89.088,89.104,89.088,89.102,58.52,89.098,89.116,89.098,89.114,53.59,True
'2018-01-23T02:18:00',89.102,89.128,89.102,89.128,76.99,89.113,89.14,89.113,89.14,61.77,True
'2018-01-23T02:19:00',89.129,89.132,89.122,89.127,67.24,89.141,89.142,89.133,89.138,83.9,True
'2018-01-23T02:20:00',89.129,89.138,89.125,89.134,89.9,89.14,89.15,89.136,89.146,79.54,True
'2018-01-23T02:21:00',89.133,89.141,89.129,89.131,80.01,89.145,89.152,89.141,89.142,82.3,False
'2018-01-23T02:22:00',89.13,89.138,89.13,89.135,78.67,89.142,89.148,89.142,89.146,83.77,True
'2018-01-23T02:23:00',89.135,89.138,89.129,89.136,94.71,89.146,89.151,89.142,89.148,84.29,False
'2018-01-23T02:24:00',89.136,89.138,89.135,89.137,54.92,89.148,89.149,89.146,89.149,57.92,True
'2018-01-23T02:25:00',89.138,89.145,89.138,89.143,46.07,89.148,89.155,89.148,89.153,55.46,False
'2018-01-23T02:26:00',89.141,89.142,89.132,89.139,58.9,89.154,89.154,89.144,89.151,44.17,False
'2018-01-23T02:27:00',89.139,89.139,89.127,89.135,99.21,89.151,89.151,89.138,89.144,87.08,True
'2018-01-23T02:28:00',89.133,89.14,89.132,89.135,80.53,89.142,89.152,89.14,89.146,66.67,False
'2018-01-23T02:29:00',89.135,89.138,89.124,89.124,84.23,89.146,89.15,89.137,89.137,108.78,True
'2018-01-23T02:30:00',89.125,89.143,89.122,89.141,181.9,89.138,89.155,89.131,89.153,171.84,True
'2018-01-23T02:31:00',89.141,89.159,89.14,89.154,150.73,89.153,89.171,89.15,89.165,144.19,False
'2018-01-23T02:32:00',89.155,89.158,89.148,89.153,106.4,89.166,89.171,89.16,89.165,97.23,True
'2018-01-23T02:33:00',89.152,89.159,89.148,89.151,80.41,89.164,89.171,89.161,89.164,82.66,True
'2018-01-23T02:34:00',89.15,89.163,89.148,89.15,105.59,89.162,89.175,89.16,89.162,91.44,False
'2018-01-23T02:35:00',89.149,89.149,89.138,89.145,67.04,89.161,89.161,89.15,89.156,60.55,False
'2018-01-23T02:36:00',89.145,89.145,89.135,89.135,38.56,89.155,89.156,89.147,89.147,42.59,False
'2018-01-23T02:37:00',89.136,89.141,89.135,89.139,53.94,89.148,89.153,89.148,89.149,36.97,False
'2018-01-23T02:38:00',89.137,89.14,89.117,89.123,108.53,89.148,89.149,89.129,89.134,70.21,False
'2018-01-23T02:39:00',89.123,89.132,89.116,89.131,101.5,89.135,89.144,89.127,89.144,57.95,True
'2018-01-23T02:40:00',89.131,89.135,89.125,89.125,74.03,89.144,89.147,89.136,89.137,58.09,False
'2018-01-23T02:41:00',89.127,89.135,89.125,89.13,62.54,89.138,89.145,89.136,89.141,67.17,True
'2018-01-23T02:42:00',89.131,89.138,89.128,89.132,103.62,89.142,89.149,89.138,89.143,78.75,False
'2018-01-23T02:43:00',89.133,89.137,89.128,89.128,90.89,89.143,89.148,89.139,89.14,72.43,True
'2018-01-23T02:44:00',89.128,89.138,89.128,89.135,73.91,89.138,89.149,89.138,89.146,52.84,True
'2018-01-23T02:45:00',89.135,89.145,89.133,89.136,81.44,89.147,89.156,89.144,89.145,62.93,True
'2018-01-23T02:46:00',89.135,89.153,89.128,89.147,151.21,89.146,89.163,89.139,89.158,120.49,False
'2018-01-23T02:47:00',89.146,89.148,89.132,89.141,97.77,89.157,89.159,89.141,89.15,110.36,True
'2018-01-23T02:48:00',89.141,89.162,89.141,89.162,112.89,89.151,89.173,89.151,89.173,110.75,True
'2018-01-23T02:49:00',89.163,89.181,89.148,89.152,204.6,89.175,89.192,89.16,89.163,202.74,False
'2018-01-23T02:50:00',89.151,89.166,89.142,89.166,102.66,89.163,89.178,89.153,89.178,103.77,True
'2018-01-23T02:51:00',89.169,89.187,89.162,89.172,118.78,89.179,89.2,89.173,89.183,109.98,False
'2018-01-23T02:52:00',89.172,89.178,89.163,89.176,98.88,89.183,89.189,89.174,89.186,113.19,False
'2018-01-23T02:53:00',89.174,89.177,89.164,89.169,103.9,89.186,89.187,89.175,89.181,90.63,False
'2018-01-23T02:54:00',89.168,89.168,89.157,89.16,101.12,89.181,89.181,89.169,89.171,99.21,True
'2018-01-23T02:55:00',89.161,89.169,89.161,89.168,68.92,89.172,89.181,89.172,89.181,73.03,True
'2018-01-23T02:56:00',89.17,89.17,89.159,89.159,67.57,89.181,89.181,89.169,89.169,65.62,False
'2018-01-23T02:57:00',89.159,89.159,89.154,89.155,23.97,89.169,89.17,89.166,89.167,27.84,False
'2018-01-23T02:58:00',89.155,89.158,89.148,89.148,42.67,89.165,89.169,89.16,89.16,52.3,False
'2018-01-23T02:59:00',89.148,89.15,89.144,89.15,81.31,89.16,89.162,89.154,89.161,77.56,True
'2018-01-23T03:00:00',89.15,89.156,89.147,89.152,56.95,89.161,89.168,89.159,89.162,63.28,False
'2018-01-23T03:01:00',89.152,89.156,89.146,89.148,70.53,89.164,89.166,89.155,89.16,80.64,False
'2018-01-23T03:02:00',89.148,89.148,89.124,89.129,125.87,89.16,89.16,89.136,89.141,137.2,False
'2018-01-23T03:03:00',89.13,89.136,89.111,89.121,123.89,89.142,89.148,89.123,89.132,141.99,False
'2018-01-23T03:04:00',89.121,89.125,89.1,89.102,123.88,89.131,89.136,89.112,89.115,114.71,False
'2018-01-23T03:05:00',89.105,89.107,89.097,89.102,92.7,89.114,89.119,89.108,89.113,85.77,True
'2018-01-23T03:06:00',89.102,89.113,89.102,89.104,95.11,89.113,89.124,89.112,89.115,95.03,False
'2018-01-23T03:07:00',89.101,89.107,89.097,89.097,105.37,89.113,89.118,89.109,89.109,110.0,False
'2018-01-23T03:08:00',89.097,89.101,89.086,89.094,118.46,89.109,89.112,89.097,89.106,92.12,False
'2018-01-23T03:09:00',89.095,89.097,89.086,89.09,80.69,89.107,89.107,89.097,89.1,87.98,False
'2018-01-23T03:10:00',89.09,89.095,89.077,89.085,98.92,89.1,89.105,89.089,89.098,109.07,False
'2018-01-23T03:11:00',89.085,89.093,89.085,89.09,67.45,89.096,89.102,89.096,89.101,84.54,True
'2018-01-23T03:12:00',89.09,89.094,89.088,89.091,77.31,89.099,89.104,89.098,89.102,59.13,False
'2018-01-23T03:13:00',89.091,89.092,89.06,89.06,78.51,89.102,89.102,89.072,89.072,68.48,False
'2018-01-23T03:14:00',89.061,89.067,89.06,89.066,90.74,89.072,89.079,89.071,89.078,84.23,False
'2018-01-23T03:15:00',89.066,89.067,89.041,89.043,125.92,89.077,89.078,89.051,89.056,138.93,False
'2018-01-23T03:16:00',89.044,89.045,89.012,89.015,196.0,89.056,89.056,89.024,89.026,214.21,False
'2018-01-23T03:17:00',89.016,89.021,88.98,88.994,174.2,89.026,89.032,88.989,89.007,213.24,False
'2018-01-23T03:18:00',88.996,89.001,88.989,89.0,162.79,89.008,89.013,89.0,89.01,169.43,True
'2018-01-23T03:19:00',89.0,89.018,88.999,89.013,88.7,89.01,89.026,89.009,89.018,106.74,True
'2018-01-23T03:20:00',89.013,89.019,89.012,89.015,89.53,89.019,89.028,89.019,89.027,85.64,False
'2018-01-23T03:21:00',89.014,89.018,89.0,89.006,113.11,89.027,89.028,89.011,89.015,126.62,True
'2018-01-23T03:22:00',89.006,89.023,89.006,89.023,96.77,89.016,89.035,89.014,89.035,94.51,True
'2018-01-23T03:23:00',89.024,89.028,89.02,89.02,107.38,89.034,89.039,89.032,89.032,113.83,True
'2018-01-23T03:24:00',89.02,89.029,89.017,89.028,108.99,89.032,89.04,89.028,89.039,108.74,True
'2018-01-23T03:25:00',89.028,89.036,89.028,89.034,72.76,89.041,89.046,89.038,89.046,91.87,True
'2018-01-23T03:26:00',89.034,89.038,89.031,89.037,35.46,89.043,89.049,89.042,89.048,40.22,True
'2018-01-23T03:27:00',89.037,89.04,89.017,89.031,64.54,89.046,89.051,89.029,89.041,82.52,False
'2018-01-23T03:28:00',89.031,89.038,89.031,89.038,44.8,89.041,89.05,89.041,89.05,52.42,True
'2018-01-23T03:29:00',89.038,89.046,89.034,89.035,60.8,89.049,89.058,89.044,89.047,67.94,False
'2018-01-23T03:30:00',89.034,89.037,89.023,89.023,108.72,89.044,89.046,89.035,89.035,135.2,False
'2018-01-23T03:31:00',89.023,89.024,88.996,88.996,86.12,89.035,89.037,89.002,89.002,105.39,False
'2018-01-23T03:32:00',88.992,89.018,88.978,89.013,134.7,89.002,89.03,88.989,89.025,118.49,False
'2018-01-23T03:33:00',89.013,89.013,89.007,89.009,60.79,89.023,89.025,89.019,89.021,48.96,True
'2018-01-23T03:34:00',89.009,89.018,89.006,89.01,67.32,89.022,89.03,89.018,89.021,57.29,False
'2018-01-23T03:35:00',89.01,89.017,89.01,89.011,87.26,89.022,89.028,89.021,89.023,90.37,True
'2018-01-23T03:36:00',89.011,89.034,89.008,89.033,94.51,89.022,89.046,89.019,89.046,110.21,True
'2018-01-23T03:37:00',89.035,89.042,89.03,89.039,118.92,89.047,89.055,89.042,89.05,136.35,True
'2018-01-23T03:38:00',89.039,89.046,89.035,89.042,69.57,89.05,89.057,89.045,89.055,75.89,False
'2018-01-23T03:39:00',89.042,89.044,89.039,89.04,46.59,89.054,89.056,89.051,89.052,45.81,True
'2018-01-23T03:40:00',89.04,89.051,89.04,89.046,50.05,89.052,89.061,89.052,89.057,47.41,False
'2018-01-23T03:41:00',89.045,89.045,89.026,89.026,80.65,89.057,89.057,89.038,89.038,76.06,False
'2018-01-23T03:42:00',89.026,89.03,89.025,89.029,98.25,89.037,89.041,89.034,89.039,112.99,True
'2018-01-23T03:43:00',89.028,89.034,89.027,89.03,78.34,89.04,89.044,89.039,89.042,96.36,True
'2018-01-23T03:44:00',89.03,89.036,89.023,89.029,86.39,89.041,89.046,89.034,89.039,76.47,False
'2018-01-23T03:45:00',89.028,89.028,89.016,89.021,78.42,89.039,89.039,89.026,89.032,90.39,True
'2018-01-23T03:46:00',89.022,89.04,89.021,89.027,124.57,89.032,89.051,89.032,89.039,121.95,False
'2018-01-23T03:47:00',89.026,89.033,89.022,89.026,77.9,89.039,89.045,89.034,89.037,75.35,False
'2018-01-23T03:48:00',89.025,89.031,89.023,89.031,85.43,89.036,89.042,89.033,89.041,62.82,True
'2018-01-23T03:49:00',89.031,89.036,89.03,89.036,51.0,89.042,89.046,89.042,89.046,36.96,True
'2018-01-23T03:50:00',89.038,89.044,89.037,89.037,145.42,89.047,89.055,89.047,89.049,83.3,False
'2018-01-23T03:51:00',89.037,89.041,89.037,89.038,48.92,89.048,89.053,89.048,89.048,50.82,False
'2018-01-23T03:52:00',89.036,89.038,89.03,89.038,44.37,89.046,89.05,89.04,89.048,30.46,False
'2018-01-23T03:53:00',89.038,89.038,89.034,89.034,29.7,89.048,89.048,89.045,89.046,24.21,False
'2018-01-23T03:54:00',89.034,89.035,89.023,89.03,73.83,89.046,89.047,89.035,89.042,66.69,False
'2018-01-23T03:55:00',89.03,89.031,89.025,89.028,57.95,89.043,89.044,89.038,89.04,52.12,True
'2018-01-23T03:56:00',89.028,89.034,89.021,89.024,51.68,89.041,89.047,89.033,89.037,52.52,False
'2018-01-23T03:57:00',89.024,89.026,88.996,89.017,111.6,89.037,89.039,89.011,89.029,131.67,False
'2018-01-23T03:58:00',89.016,89.022,89.006,89.008,71.98,89.03,89.035,89.019,89.02,67.51,True
'2018-01-23T03:59:00',89.008,89.023,89.008,89.013,88.33,89.02,89.035,89.019,89.025,100.87,False
'2018-01-23T04:00:00',89.013,89.016,88.999,89.0,103.4,89.025,89.027,89.014,89.014,99.12,False
'2018-01-23T04:01:00',89.001,89.01,89.001,89.005,49.38,89.014,89.02,89.014,89.017,50.64,False
'2018-01-23T04:02:00',89.005,89.008,89.004,89.007,28.81,89.017,89.019,89.016,89.019,44.45,False
'2018-01-23T04:03:00',89.007,89.008,88.997,88.997,72.03,89.019,89.019,89.009,89.009,66.15,False
'2018-01-23T04:04:00',88.996,88.996,88.987,88.995,95.37,89.009,89.009,88.998,89.007,107.45,True
'2018-01-23T04:05:00',88.995,88.998,88.988,88.988,59.44,89.008,89.011,89.0,89.0,51.05,True
'2018-01-23T04:06:00',88.988,89.007,88.988,89.007,76.37,89.0,89.019,89.0,89.019,73.14,True
'2018-01-23T04:07:00',89.008,89.013,89.007,89.012,40.56,89.019,89.025,89.019,89.025,36.33,True
'2018-01-23T04:08:00',89.012,89.023,89.012,89.023,50.94,89.026,89.034,89.025,89.034,32.82,True
'2018-01-23T04:09:00',89.023,89.029,89.012,89.024,125.69,89.034,89.039,89.021,89.036,98.73,False
'2018-01-23T04:10:00',89.024,89.026,89.02,89.023,73.15,89.036,89.036,89.031,89.035,59.9,True
'2018-01-23T04:11:00',89.023,89.028,89.023,89.027,46.67,89.035,89.039,89.035,89.039,56.67,True
'2018-01-23T04:12:00',89.028,89.033,89.023,89.027,81.44,89.04,89.045,89.035,89.039,80.88,False
'2018-01-23T04:13:00',89.028,89.029,89.027,89.027,19.46,89.039,89.042,89.038,89.038,21.7,True
'2018-01-23T04:14:00',89.027,89.075,88.955,88.955,336.22,89.038,89.091,88.968,88.968,337.92,False
'2018-01-23T04:15:00',88.958,88.966,88.799,88.893,532.95,88.973,88.981,88.807,88.906,506.82,False
'2018-01-23T04:16:00',88.892,88.899,88.843,88.882,239.34,88.903,88.912,88.858,88.893,186.11,True
'2018-01-23T04:17:00',88.883,88.93,88.883,88.927,197.17,88.894,88.942,88.894,88.941,150.36,True
'2018-01-23T04:18:00',88.927,88.93,88.864,88.87,213.12,88.94,88.945,88.877,88.883,203.95,False
'2018-01-23T04:19:00',88.868,88.881,88.856,88.869,297.84,88.882,88.894,88.869,88.881,257.33,False
'2018-01-23T04:20:00',88.867,88.867,88.815,88.854,353.6,88.881,88.881,88.829,88.866,331.44,True
'2018-01-23T04:21:00',88.853,88.888,88.85,88.882,251.47,88.867,88.902,88.863,88.895,203.19,False
'2018-01-23T04:22:00',88.88,88.881,88.836,88.845,221.46,88.894,88.896,88.849,88.86,183.19,False
'2018-01-23T04:23:00',88.844,88.855,88.821,88.827,201.29,88.86,88.87,88.837,88.838,199.57,False
'2018-01-23T04:24:00',88.823,88.855,88.818,88.84,198.31,88.837,88.869,88.831,88.853,159.44,False
'2018-01-23T04:25:00',88.837,88.847,88.826,88.829,196.11,88.851,88.859,88.839,88.841,129.11,True
'2018-01-23T04:26:00',88.829,88.849,88.826,88.826,157.96,88.84,88.861,88.838,88.841,126.02,False
'2018-01-23T04:27:00',88.824,88.847,88.821,88.841,124.64,88.837,88.861,88.833,88.852,121.1,True
'2018-01-23T04:28:00',88.842,88.853,88.834,88.851,145.09,88.854,88.867,88.844,88.861,149.54,True
'2018-01-23T04:29:00',88.847,88.866,88.844,88.865,185.36,88.857,88.879,88.855,88.877,219.35,True
'2018-01-23T04:30:00',88.863,88.896,88.863,88.879,166.57,88.877,88.909,88.877,88.893,197.35,True
'2018-01-23T04:31:00',88.879,88.904,88.873,88.902,125.01,88.888,88.917,88.885,88.914,120.87,True
'2018-01-23T04:32:00',88.903,88.914,88.893,88.914,152.41,88.915,88.925,88.905,88.925,127.76,True
'2018-01-23T04:33:00',88.913,88.94,88.913,88.936,220.04,88.925,88.952,88.925,88.948,206.48,False
'2018-01-23T04:34:00',88.933,88.934,88.922,88.932,168.26,88.946,88.946,88.935,88.944,162.36,True
'2018-01-23T04:35:00',88.932,88.94,88.914,88.929,193.17,88.944,88.952,88.926,88.941,172.31,False
'2018-01-23T04:36:00',88.928,88.931,88.917,88.928,201.82,88.938,88.943,88.928,88.939,196.0,True
'2018-01-23T04:37:00',88.926,88.935,88.919,88.926,191.61,88.937,88.948,88.93,88.938,214.18,False
'2018-01-23T04:38:00',88.926,88.926,88.905,88.909,156.76,88.938,88.938,88.914,88.921,121.99,False
'2018-01-23T04:39:00',88.911,88.911,88.896,88.901,169.52,88.923,88.923,88.907,88.912,208.2,False
'2018-01-23T04:40:00',88.9,88.909,88.896,88.904,104.86,88.911,88.922,88.905,88.917,134.11,False
'2018-01-23T04:41:00',88.902,88.905,88.895,88.898,86.53,88.914,88.916,88.907,88.908,78.95,False
'2018-01-23T04:42:00',88.898,88.898,88.864,88.873,92.56,88.909,88.909,88.876,88.885,115.66,False
'2018-01-23T04:43:00',88.874,88.874,88.852,88.856,188.23,88.887,88.887,88.864,88.868,168.21,True
'2018-01-23T04:44:00',88.855,88.875,88.854,88.857,112.58,88.868,88.886,88.868,88.868,109.49,False
'2018-01-23T04:45:00',88.855,88.871,88.855,88.869,182.64,88.868,88.884,88.867,88.88,156.29,True
'2018-01-23T04:46:00',88.869,88.892,88.867,88.89,125.71,88.88,88.904,88.88,88.902,121.25,True
'2018-01-23T04:47:00',88.892,88.894,88.887,88.891,79.87,88.904,88.907,88.899,88.904,80.8,True
'2018-01-23T04:48:00',88.891,88.901,88.888,88.89,105.58,88.903,88.912,88.897,88.901,108.37,False
'2018-01-23T04:49:00',88.891,88.896,88.882,88.896,65.18,88.9,88.906,88.892,88.906,73.69,True
'2018-01-23T04:50:00',88.898,88.908,88.896,88.9,75.02,88.908,88.918,88.908,88.913,72.91,False
'2018-01-23T04:51:00',88.902,88.907,88.896,88.905,113.75,88.915,88.919,88.908,88.917,105.5,True
'2018-01-23T04:52:00',88.905,88.912,88.897,88.897,65.31,88.916,88.924,88.908,88.91,76.18,False
'2018-01-23T04:53:00',88.897,88.897,88.883,88.886,89.6,88.907,88.909,88.895,88.899,93.78,False
'2018-01-23T04:54:00',88.887,88.896,88.885,88.896,142.23,88.899,88.907,88.898,88.906,129.98,True
'2018-01-23T04:55:00',88.895,88.931,88.895,88.924,169.46,88.907,88.944,88.907,88.938,184.31,False
'2018-01-23T04:56:00',88.928,88.928,88.91,88.911,102.44,88.939,88.939,88.921,88.923,97.26,False
'2018-01-23T04:57:00',88.911,88.911,88.889,88.905,142.82,88.921,88.923,88.9,88.915,95.43,True
'2018-01-23T04:58:00',88.905,88.927,88.903,88.917,189.49,88.915,88.939,88.913,88.929,183.09,False
'2018-01-23T04:59:00',88.917,88.919,88.91,88.914,120.11,88.929,88.931,88.92,88.925,110.53,True
'2018-01-23T05:00:00',88.911,88.93,88.908,88.93,60.52,88.923,88.941,88.918,88.941,74.28,True
'2018-01-23T05:01:00',88.929,88.931,88.918,88.924,75.64,88.941,88.943,88.93,88.936,84.56,False
'2018-01-23T05:02:00',88.924,88.929,88.916,88.925,87.52,88.936,88.941,88.928,88.938,98.28,True
'2018-01-23T05:03:00',88.924,88.931,88.92,88.924,63.44,88.937,88.943,88.933,88.937,107.15,False
'2018-01-23T05:04:00',88.923,88.931,88.92,88.921,98.25,88.936,88.942,88.932,88.934,101.36,True
'2018-01-23T05:05:00',88.923,88.934,88.923,88.93,89.37,88.934,88.946,88.934,88.942,80.68,True
'2018-01-23T05:06:00',88.93,88.947,88.93,88.94,78.15,88.942,88.96,88.942,88.953,85.45,False
'2018-01-23T05:07:00',88.939,88.94,88.928,88.928,87.88,88.951,88.952,88.938,88.938,102.18,False
'2018-01-23T05:08:00',88.926,88.926,88.902,88.902,131.92,88.938,88.938,88.915,88.915,155.98,False
'2018-01-23T05:09:00',88.901,88.912,88.901,88.91,112.54,88.914,88.923,88.914,88.922,136.4,True
'2018-01-23T05:10:00',88.911,88.92,88.907,88.907,104.24,88.922,88.932,88.917,88.917,127.52,False
'2018-01-23T05:11:00',88.905,88.909,88.9,88.903,80.26,88.917,88.92,88.912,88.915,102.95,False
'2018-01-23T05:12:00',88.903,88.906,88.889,88.896,109.28,88.915,88.918,88.9,88.907,91.42,True
'2018-01-23T05:13:00',88.896,88.915,88.896,88.911,74.51,88.908,88.927,88.908,88.923,78.79,True
'2018-01-23T05:14:00',88.911,88.917,88.904,88.908,113.08,88.924,88.928,88.916,88.918,107.25,False
'2018-01-23T05:15:00',88.908,88.913,88.904,88.907,134.09,88.919,88.925,88.917,88.919,129.77,False
'2018-01-23T05:16:00',88.907,88.913,88.904,88.912,102.41,88.919,88.924,88.915,88.924,97.32,True
'2018-01-23T05:17:00',88.911,88.925,88.91,88.922,110.39,88.924,88.938,88.923,88.935,104.26,True
'2018-01-23T05:18:00',88.923,88.939,88.923,88.939,89.35,88.935,88.95,88.935,88.95,102.64,True
'2018-01-23T05:19:00',88.939,88.954,88.936,88.948,117.47,88.95,88.966,88.947,88.961,156.98,False
'2018-01-23T05:20:00',88.948,88.951,88.941,88.945,80.51,88.957,88.962,88.951,88.957,87.18,True
'2018-01-23T05:21:00',88.945,88.955,88.943,88.945,62.03,88.957,88.966,88.956,88.958,54.94,False
'2018-01-23T05:22:00',88.945,88.953,88.938,88.948,101.76,88.958,88.961,88.95,88.96,98.1,True
'2018-01-23T05:23:00',88.947,88.955,88.938,88.942,104.86,88.959,88.968,88.95,88.953,94.53,True
'2018-01-23T05:24:00',88.944,88.972,88.942,88.971,141.46,88.953,88.983,88.953,88.982,150.2,True
'2018-01-23T05:25:00',88.971,88.973,88.964,88.968,90.66,88.982,88.985,88.976,88.98,88.15,False
'2018-01-23T05:26:00',88.967,88.968,88.959,88.964,72.65,88.977,88.979,88.969,88.974,78.81,False
'2018-01-23T05:27:00',88.962,88.967,88.951,88.952,159.31,88.976,88.979,88.962,88.964,126.41,True
'2018-01-23T05:28:00',88.952,88.977,88.952,88.967,84.38,88.964,88.986,88.964,88.979,97.29,True
'2018-01-23T05:29:00',88.967,88.98,88.963,88.972,78.86,88.979,88.99,88.974,88.984,75.16,True
'2018-01-23T05:30:00',88.973,88.992,88.97,88.987,124.36,88.984,89.003,88.981,88.999,110.39,False
'2018-01-23T05:31:00',88.987,88.987,88.972,88.974,93.51,88.999,88.999,88.985,88.986,92.57,False
'2018-01-23T05:32:00',88.974,88.974,88.959,88.96,90.39,88.984,88.986,88.972,88.972,82.04,False
'2018-01-23T05:33:00',88.96,88.96,88.945,88.955,108.7,88.972,88.972,88.957,88.965,119.99,True
'2018-01-23T05:34:00',88.954,88.961,88.954,88.959,74.87,88.966,88.972,88.966,88.97,77.52,False
'2018-01-23T05:35:00',88.959,88.96,88.956,88.957,46.05,88.97,88.972,88.966,88.97,53.8,True
'2018-01-23T05:36:00',88.958,88.964,88.958,88.958,51.43,88.97,88.975,88.97,88.97,60.07,False
'2018-01-23T05:37:00',88.958,88.963,88.954,88.954,36.58,88.97,88.975,88.965,88.965,43.2,True
'2018-01-23T05:38:00',88.955,88.966,88.955,88.966,52.28,88.966,88.978,88.966,88.978,51.31,True
'2018-01-23T05:39:00',88.964,88.971,88.963,88.97,71.37,88.977,88.983,88.975,88.982,86.3,True
'2018-01-23T05:40:00',88.97,88.973,88.966,88.966,56.41,88.982,88.983,88.979,88.979,54.71,False
'2018-01-23T05:41:00',88.966,88.971,88.962,88.963,98.43,88.979,88.984,88.974,88.974,89.57,False
'2018-01-23T05:42:00',88.962,88.964,88.953,88.963,130.7,88.974,88.975,88.965,88.975,114.88,True
'2018-01-23T05:43:00',88.963,88.965,88.956,88.956,90.18,88.975,88.975,88.967,88.969,63.02,False
'2018-01-23T05:44:00',88.957,88.96,88.955,88.957,26.45,88.967,88.97,88.966,88.97,29.22,False
'2018-01-23T05:45:00',88.958,88.959,88.953,88.957,58.69,88.97,88.972,88.964,88.967,53.71,True
'2018-01-23T05:46:00',88.955,88.96,88.954,88.958,49.59,88.967,88.971,88.966,88.97,38.83,True
'2018-01-23T05:47:00',88.958,88.962,88.952,88.961,109.18,88.97,88.973,88.964,88.971,97.11,True
'2018-01-23T05:48:00',88.96,88.969,88.959,88.963,60.41,88.971,88.977,88.97,88.975,73.53,False
'2018-01-23T05:49:00',88.963,88.964,88.955,88.957,52.79,88.975,88.975,88.967,88.968,65.91,False
'2018-01-23T05:50:00',88.956,88.956,88.95,88.95,35.57,88.968,88.968,88.962,88.962,46.33,False
'2018-01-23T05:51:00',88.95,88.952,88.947,88.95,65.16,88.962,88.962,88.959,88.962,39.8,False
'2018-01-23T05:52:00',88.949,88.95,88.946,88.948,53.32,88.961,88.961,88.958,88.96,58.82,True
'2018-01-23T05:53:00',88.95,88.955,88.948,88.952,32.4,88.962,88.966,88.96,88.964,30.33,True
'2018-01-23T05:54:00',88.953,88.957,88.942,88.947,57.46,88.964,88.966,88.954,88.959,61.56,False
'2018-01-23T05:55:00',88.948,88.95,88.937,88.946,110.02,88.959,88.959,88.95,88.959,86.78,True
'2018-01-23T05:56:00',88.946,88.951,88.944,88.946,81.68,88.959,88.962,88.955,88.959,73.86,False
'2018-01-23T05:57:00',88.946,88.949,88.943,88.948,51.82,88.957,88.961,88.954,88.96,43.15,False
'2018-01-23T05:58:00',88.948,88.948,88.943,88.946,90.67,88.96,88.96,88.955,88.955,84.24,False
'2018-01-23T05:59:00',88.945,88.946,88.941,88.944,66.17,88.955,88.958,88.952,88.957,56.4,True
'2018-01-23T06:00:00',88.944,88.948,88.935,88.937,82.17,88.957,88.961,88.947,88.949,94.93,False
'2018-01-23T06:01:00',88.937,88.942,88.935,88.941,88.27,88.95,88.955,88.947,88.953,93.65,True
'2018-01-23T06:02:00',88.94,88.942,88.937,88.939,63.06,88.952,88.956,88.948,88.951,53.21,False
'2018-01-23T06:03:00',88.94,88.943,88.937,88.941,38.49,88.952,88.954,88.949,88.953,45.09,True
'2018-01-23T06:04:00',88.942,88.947,88.942,88.947,21.85,88.954,88.958,88.954,88.958,23.98,False
'2018-01-23T06:05:00',88.946,88.947,88.931,88.937,44.84,88.958,88.958,88.945,88.948,77.7,False
'2018-01-23T06:06:00',88.937,88.941,88.933,88.939,54.2,88.948,88.953,88.947,88.951,70.72,False
'2018-01-23T06:07:00',88.938,88.938,88.925,88.928,121.12,88.95,88.95,88.937,88.94,119.1,False
'2018-01-23T06:08:00',88.929,88.932,88.926,88.927,33.2,88.94,88.941,88.938,88.94,40.84,False
'2018-01-23T06:09:00',88.925,88.93,88.925,88.928,43.94,88.937,88.941,88.937,88.939,53.68,True
'2018-01-23T06:10:00',88.926,88.937,88.926,88.929,51.04,88.939,88.948,88.938,88.94,66.33,True
'2018-01-23T06:11:00',88.928,88.941,88.928,88.94,60.18,88.94,88.953,88.94,88.952,43.94,False
'2018-01-23T06:12:00',88.939,88.94,88.936,88.939,33.9,88.952,88.952,88.948,88.95,29.35,False
'2018-01-23T06:13:00',88.939,88.939,88.917,88.921,93.65,88.95,88.95,88.929,88.933,80.05,False
'2018-01-23T06:14:00',88.923,88.93,88.917,88.924,97.66,88.933,88.941,88.929,88.936,80.27,False
'2018-01-23T06:15:00',88.923,88.924,88.916,88.921,57.43,88.935,88.935,88.927,88.932,52.09,True
'2018-01-23T06:16:00',88.921,88.925,88.921,88.923,41.52,88.933,88.936,88.932,88.932,32.23,False
'2018-01-23T06:17:00',88.923,88.925,88.92,88.923,50.48,88.932,88.936,88.931,88.933,54.82,True
'2018-01-23T06:18:00',88.924,88.927,88.919,88.922,75.28,88.934,88.937,88.931,88.931,60.06,False
'2018-01-23T06:19:00',88.922,88.924,88.918,88.921,30.58,88.933,88.935,88.929,88.931,34.72,False
'2018-01-23T06:20:00',88.921,88.921,88.913,88.914,55.06,88.932,88.932,88.923,88.926,54.94,False
'2018-01-23T06:21:00',88.913,88.921,88.907,88.921,79.85,88.925,88.932,88.919,88.931,60.28,True
'2018-01-23T06:22:00',88.92,88.928,88.914,88.915,54.17,88.931,88.937,88.923,88.925,49.56,False
'2018-01-23T06:23:00',88.913,88.922,88.913,88.921,37.73,88.925,88.932,88.925,88.931,41.44,True
'2018-01-23T06:24:00',88.921,88.927,88.916,88.925,46.11,88.931,88.937,88.925,88.933,48.55,False
'2018-01-23T06:25:00',88.922,88.927,88.919,88.925,46.47,88.93,88.937,88.928,88.936,56.07,True
'2018-01-23T06:26:00',88.926,88.933,88.923,88.933,37.37,88.936,88.944,88.934,88.944,57.01,True
'2018-01-23T06:27:00',88.933,88.933,88.929,88.929,16.0,88.945,88.945,88.938,88.938,36.05,False
'2018-01-23T06:28:00',88.928,88.928,88.923,88.923,18.87,88.935,88.935,88.931,88.931,37.55,True
'2018-01-23T06:29:00',88.923,88.937,88.921,88.932,37.96,88.931,88.948,88.931,88.943,56.05,True
'2018-01-23T06:30:00',88.931,88.939,88.927,88.939,74.47,88.943,88.951,88.941,88.951,108.11,True
'2018-01-23T06:31:00',88.939,88.942,88.932,88.935,50.82,88.952,88.954,88.944,88.947,68.37,True
'2018-01-23T06:32:00',88.938,88.945,88.937,88.94,29.74,88.949,88.953,88.947,88.95,53.8,True
'2018-01-23T06:33:00',88.941,88.944,88.937,88.937,26.74,88.951,88.955,88.949,88.949,41.53,False
'2018-01-23T06:34:00',88.938,88.938,88.93,88.932,51.33,88.949,88.949,88.939,88.941,53.93,False
'2018-01-23T06:35:00',88.932,88.936,88.928,88.931,99.79,88.94,88.949,88.939,88.941,97.19,False
'2018-01-23T06:36:00',88.93,88.932,88.923,88.927,91.9,88.941,88.945,88.935,88.939,109.53,True
'2018-01-23T06:37:00',88.927,88.937,88.926,88.934,64.42,88.939,88.948,88.938,88.946,81.82,True
'2018-01-23T06:38:00',88.936,88.942,88.933,88.942,56.31,88.947,88.956,88.942,88.956,42.2,True
'2018-01-23T06:39:00',88.943,88.948,88.942,88.944,40.35,88.955,88.959,88.955,88.956,41.24,True
'2018-01-23T06:40:00',88.943,88.957,88.943,88.956,103.02,88.955,88.969,88.955,88.969,83.66,True
'2018-01-23T06:41:00',88.956,88.962,88.956,88.961,31.99,88.968,88.974,88.968,88.973,30.09,True
'2018-01-23T06:42:00',88.962,88.985,88.962,88.985,79.27,88.973,88.995,88.973,88.995,80.51,True
'2018-01-23T06:43:00',88.983,88.988,88.979,88.982,62.32,88.995,88.999,88.991,88.995,63.33,False
'2018-01-23T06:44:00',88.979,88.98,88.975,88.977,71.78,88.992,88.992,88.986,88.989,75.45,False
'2018-01-23T06:45:00',88.979,88.979,88.965,88.972,89.75,88.989,88.989,88.977,88.983,112.3,False
'2018-01-23T06:46:00',88.97,88.974,88.968,88.968,68.7,88.984,88.986,88.978,88.979,63.09,False
'2018-01-23T06:47:00',88.97,88.972,88.966,88.966,27.34,88.982,88.983,88.978,88.978,37.35,True
'2018-01-23T06:48:00',88.966,88.977,88.966,88.972,105.82,88.979,88.989,88.976,88.982,76.03,False
'2018-01-23T06:49:00',88.971,88.975,88.957,88.957,139.59,88.982,88.986,88.969,88.969,96.56,False
'2018-01-23T06:50:00',88.957,88.972,88.955,88.972,61.81,88.968,88.983,88.966,88.982,49.73,True
'2018-01-23T06:51:00',88.973,88.98,88.971,88.98,46.44,88.982,88.99,88.982,88.99,41.6,True
'2018-01-23T06:52:00',88.98,88.982,88.979,88.982,24.47,88.991,88.994,88.989,88.993,26.97,True
'2018-01-23T06:53:00',88.982,88.984,88.98,88.981,29.34,88.993,88.994,88.992,88.993,31.6,True
'2018-01-23T06:54:00',88.982,88.988,88.977,88.986,78.54,88.992,89.001,88.989,88.999,74.93,False
'2018-01-23T06:55:00',88.986,88.986,88.975,88.981,94.27,88.999,88.999,88.986,88.991,119.26,False
'2018-01-23T06:56:00',88.981,88.984,88.976,88.982,42.71,88.99,88.996,88.987,88.993,38.34,False
'2018-01-23T06:57:00',88.982,88.983,88.976,88.978,68.27,88.993,88.995,88.987,88.99,63.42,True
'2018-01-23T06:58:00',88.981,88.984,88.972,88.973,52.17,88.991,88.995,88.985,88.985,62.93,False
'2018-01-23T06:59:00',88.973,88.979,88.973,88.978,71.41,88.985,88.992,88.984,88.99,77.7,True
'2018-01-23T07:00:00',88.979,88.984,88.973,88.981,69.56,88.988,88.996,88.986,88.991,61.17,False
'2018-01-23T07:01:00',88.98,88.983,88.974,88.982,74.16,88.992,88.996,88.985,88.995,64.31,True
'2018-01-23T07:02:00',88.982,88.986,88.981,88.982,62.46,88.994,88.996,88.992,88.993,62.61,False
'2018-01-23T07:03:00',88.982,88.982,88.977,88.981,30.59,88.992,88.994,88.988,88.992,29.49,False
'2018-01-23T07:04:00',88.981,88.982,88.977,88.98,30.73,88.992,88.992,88.988,88.992,30.62,True
'2018-01-23T07:05:00',88.981,88.986,88.975,88.978,61.7,88.993,88.996,88.986,88.987,43.48,False
'2018-01-23T07:06:00',88.98,88.981,88.965,88.966,54.17,88.989,88.992,88.974,88.977,51.45,False
'2018-01-23T07:07:00',88.966,88.973,88.965,88.972,63.3,88.975,88.983,88.975,88.983,60.2,True
'2018-01-23T07:08:00',88.972,88.981,88.972,88.981,54.71,88.984,88.992,88.984,88.992,67.42,True
'2018-01-23T07:09:00',88.981,88.982,88.976,88.982,57.55,88.991,88.993,88.985,88.992,70.83,False
'2018-01-23T07:10:00',88.98,88.981,88.979,88.979,12.5,88.992,88.992,88.988,88.988,24.21,True
'2018-01-23T07:11:00',88.98,88.99,88.975,88.975,88.64,88.988,88.998,88.983,88.984,93.13,False
'2018-01-23T07:12:00',88.975,88.978,88.967,88.968,149.91,88.984,88.988,88.976,88.98,100.96,False
'2018-01-23T07:13:00',88.968,88.974,88.967,88.969,106.27,88.979,88.985,88.978,88.98,87.25,True
'2018-01-23T07:14:00',88.969,88.977,88.968,88.975,60.19,88.98,88.988,88.98,88.987,58.1,True
'2018-01-23T07:15:00',88.975,88.978,88.971,88.971,76.04,88.987,88.99,88.983,88.983,84.41,True
'2018-01-23T07:16:00',88.972,88.987,88.972,88.986,48.7,88.984,88.997,88.984,88.997,75.92,True
'2018-01-23T07:17:00',88.987,88.99,88.977,88.988,91.13,88.997,88.999,88.989,88.998,126.48,True
'2018-01-23T07:18:00',88.987,88.993,88.978,88.993,122.3,88.996,89.001,88.988,89.001,211.04,True
'2018-01-23T07:19:00',88.993,89.003,88.988,88.994,91.66,89.002,89.014,88.999,89.004,109.03,False
'2018-01-23T07:20:00',88.994,88.994,88.975,88.982,83.86,89.003,89.003,88.987,88.992,71.41,False
'2018-01-23T07:21:00',88.981,88.984,88.977,88.977,89.52,88.992,88.995,88.988,88.989,82.13,False
'2018-01-23T07:22:00',88.978,88.979,88.974,88.978,28.97,88.989,88.99,88.985,88.99,32.59,True
'2018-01-23T07:23:00',88.98,88.989,88.97,88.97,132.58,88.992,89.0,88.981,88.981,138.07,False
'2018-01-23T07:24:00',88.969,88.973,88.963,88.965,115.29,88.981,88.984,88.975,88.977,74.55,True
'2018-01-23T07:25:00',88.965,88.976,88.965,88.976,125.59,88.977,88.988,88.977,88.987,101.87,True
'2018-01-23T07:26:00',88.976,88.979,88.975,88.976,42.45,88.988,88.99,88.986,88.986,36.43,False
'2018-01-23T07:27:00',88.974,88.976,88.971,88.974,31.21,88.986,88.987,88.982,88.985,31.46,True
'2018-01-23T07:28:00',88.974,88.982,88.974,88.981,72.41,88.985,88.994,88.983,88.993,87.4,True
'2018-01-23T07:29:00',88.981,88.983,88.976,88.977,75.02,88.992,88.994,88.988,88.99,90.14,True
'2018-01-23T07:30:00',88.98,88.985,88.976,88.984,81.27,88.99,88.997,88.986,88.994,96.26,True
'2018-01-23T07:31:00',88.984,88.986,88.98,88.981,45.2,88.996,88.998,88.991,88.993,43.94,False
'2018-01-23T07:32:00',88.981,88.982,88.966,88.971,98.09,88.993,88.994,88.978,88.982,95.47,True
'2018-01-23T07:33:00',88.971,89.034,88.96,89.002,269.29,88.979,89.046,88.971,89.015,278.15,False
'2018-01-23T07:34:00',89.002,89.008,88.986,88.991,214.96,89.015,89.021,88.998,89.004,188.45,True
'2018-01-23T07:35:00',88.994,89.073,88.993,89.063,181.66,89.005,89.084,89.005,89.074,181.59,False
'2018-01-23T07:36:00',89.06,89.06,89.036,89.057,230.7,89.069,89.07,89.047,89.066,282.64,True
'2018-01-23T07:37:00',89.058,89.104,89.058,89.102,272.62,89.069,89.118,89.069,89.117,329.46,True
'2018-01-23T07:38:00',89.102,89.156,89.081,89.154,345.18,89.117,89.169,89.093,89.169,356.69,False
'2018-01-23T07:39:00',89.154,89.155,89.133,89.15,165.09,89.168,89.168,89.145,89.161,215.31,False
'2018-01-23T07:40:00',89.147,89.154,89.139,89.141,133.01,89.159,89.163,89.146,89.153,217.86,False
'2018-01-23T07:41:00',89.141,89.143,89.122,89.134,183.33,89.152,89.153,89.134,89.146,213.92,True
'2018-01-23T07:42:00',89.131,89.148,89.126,89.143,148.31,89.143,89.161,89.136,89.156,130.0,True
'2018-01-23T07:43:00',89.143,89.175,89.143,89.175,249.96,89.155,89.189,89.155,89.189,251.63,True
'2018-01-23T07:44:00',89.173,89.229,89.167,89.213,290.37,89.186,89.241,89.18,89.226,388.53,True
'2018-01-23T07:45:00',89.216,89.235,89.208,89.228,278.9,89.226,89.246,89.217,89.238,304.65,False
'2018-01-23T07:46:00',89.227,89.234,89.209,89.209,219.67,89.238,89.245,89.221,89.221,203.01,False
'2018-01-23T07:47:00',89.209,89.21,89.177,89.183,220.09,89.219,89.222,89.188,89.193,206.79,False
'2018-01-23T07:48:00',89.183,89.196,89.174,89.196,148.79,89.195,89.206,89.185,89.206,129.29,False
'2018-01-23T07:49:00',89.193,89.193,89.169,89.172,136.37,89.204,89.204,89.18,89.183,116.25,False
'2018-01-23T07:50:00',89.177,89.192,89.172,89.192,171.57,89.188,89.201,89.182,89.201,111.26,True
'2018-01-23T07:51:00',89.19,89.192,89.18,89.181,98.52,89.201,89.202,89.189,89.194,79.67,True
'2018-01-23T07:52:00',89.182,89.198,89.171,89.174,115.25,89.194,89.208,89.182,89.186,116.79,False
'2018-01-23T07:53:00',89.175,89.175,89.16,89.167,100.03,89.187,89.187,89.173,89.179,87.4,True
'2018-01-23T07:54:00',89.167,89.182,89.162,89.177,188.29,89.179,89.193,89.175,89.187,189.17,True
'2018-01-23T07:55:00',89.176,89.188,89.166,89.174,147.72,89.185,89.2,89.174,89.186,184.47,False
'2018-01-23T07:56:00',89.175,89.182,89.171,89.171,60.68,89.188,89.193,89.183,89.184,84.44,True
'2018-01-23T07:57:00',89.171,89.187,89.171,89.181,135.92,89.184,89.198,89.181,89.191,175.11,True
'2018-01-23T07:58:00',89.18,89.194,89.18,89.184,143.33,89.191,89.205,89.191,89.196,163.73,False
'2018-01-23T07:59:00',89.187,89.187,89.163,89.163,125.88,89.196,89.198,89.175,89.175,148.99,True
'2018-01-23T08:00:00',89.166,89.197,89.165,89.196,101.28,89.177,89.207,89.176,89.207,92.3,True
'2018-01-23T08:01:00',89.196,89.197,89.174,89.175,167.55,89.207,89.209,89.185,89.187,226.4,False
'2018-01-23T08:02:00',89.177,89.188,89.155,89.162,175.07,89.188,89.201,89.166,89.173,210.45,False
'2018-01-23T08:03:00',89.16,89.167,89.152,89.161,72.57,89.171,89.176,89.162,89.17,120.73,False
'2018-01-23T08:04:00',89.158,89.164,89.134,89.164,142.42,89.17,89.175,89.143,89.173,119.88,True
'2018-01-23T08:05:00',89.164,89.178,89.164,89.167,147.94,89.175,89.189,89.174,89.18,130.7,False
'2018-01-23T08:06:00',89.167,89.177,89.16,89.171,187.3,89.179,89.188,89.173,89.184,163.31,False
'2018-01-23T08:07:00',89.17,89.175,89.165,89.17,132.11,89.183,89.186,89.175,89.184,112.15,True
'2018-01-23T08:08:00',89.169,89.176,89.156,89.163,173.55,89.18,89.186,89.168,89.174,151.06,True
'2018-01-23T08:09:00',89.164,89.194,89.163,89.191,114.86,89.174,89.206,89.174,89.203,113.28,True
'2018-01-23T08:10:00',89.189,89.203,89.181,89.181,187.09,89.2,89.215,89.191,89.191,164.96,False
'2018-01-23T08:11:00',89.181,89.181,89.157,89.162,115.38,89.19,89.191,89.168,89.173,161.95,False
'2018-01-23T08:12:00',89.162,89.163,89.146,89.151,172.84,89.174,89.174,89.157,89.162,144.65,False
'2018-01-23T08:13:00',89.151,89.156,89.13,89.138,141.84,89.162,89.166,89.141,89.15,230.39,False
'2018-01-23T08:14:00',89.138,89.141,89.133,89.133,88.88,89.15,89.152,89.143,89.143,103.12,True
'2018-01-23T08:15:00',89.132,89.144,89.123,89.124,144.93,89.141,89.154,89.134,89.134,147.17,False
'2018-01-23T08:16:00',89.124,89.133,89.122,89.133,123.33,89.135,89.143,89.131,89.142,111.19,True
'2018-01-23T08:17:00',89.131,89.136,89.13,89.131,107.25,89.14,89.146,89.139,89.142,85.75,False
'2018-01-23T08:18:00',89.131,89.131,89.125,89.126,31.35,89.142,89.142,89.135,89.136,35.97,False
'2018-01-23T08:19:00',89.126,89.129,89.116,89.116,87.18,89.135,89.14,89.126,89.126,91.52,False
'2018-01-23T08:20:00',89.121,89.127,89.119,89.124,68.44,89.129,89.136,89.129,89.133,78.55,False
'2018-01-23T08:21:00',89.123,89.124,89.113,89.121,96.61,89.133,89.134,89.124,89.132,69.95,True
'2018-01-23T08:22:00',89.121,89.131,89.105,89.106,85.27,89.132,89.141,89.114,89.116,73.54,False
'2018-01-23T08:23:00',89.105,89.114,89.1,89.104,123.19,89.116,89.124,89.11,89.113,199.66,False
'2018-01-23T08:24:00',89.104,89.109,89.092,89.099,126.39,89.115,89.118,89.102,89.109,182.07,False
'2018-01-23T08:25:00',89.1,89.101,89.088,89.093,98.5,89.11,89.111,89.098,89.103,136.48,False
'2018-01-23T08:26:00',89.091,89.098,89.079,89.081,81.43,89.103,89.108,89.09,89.092,75.05,False
'2018-01-23T08:27:00',89.08,89.082,89.069,89.078,132.4,89.089,89.093,89.078,89.087,152.05,True
'2018-01-23T08:28:00',89.076,89.085,89.072,89.077,217.72,89.085,89.095,89.081,89.087,197.98,False
'2018-01-23T08:29:00',89.076,89.076,89.062,89.064,126.51,89.086,89.087,89.073,89.075,146.59,False
'2018-01-23T08:30:00',89.067,89.074,89.056,89.062,183.43,89.074,89.083,89.067,89.071,149.64,False
'2018-01-23T08:31:00',89.06,89.071,89.06,89.065,148.8,89.071,89.081,89.071,89.075,160.05,True
'2018-01-23T08:32:00',89.065,89.075,89.06,89.065,121.38,89.075,89.084,89.07,89.074,128.86,False
'2018-01-23T08:33:00',89.065,89.065,89.029,89.029,155.38,89.072,89.072,89.04,89.04,179.61,False
'2018-01-23T08:34:00',89.028,89.035,89.009,89.034,247.5,89.037,89.046,89.017,89.043,229.87,True
'2018-01-23T08:35:00',89.034,89.036,89.016,89.026,96.69,89.043,89.046,89.027,89.037,104.63,False
'2018-01-23T08:36:00',89.026,89.036,89.006,89.031,176.33,89.036,89.045,89.015,89.039,115.16,True
'2018-01-23T08:37:00',89.031,89.037,89.011,89.012,110.68,89.039,89.045,89.021,89.022,97.29,False
'2018-01-23T08:38:00',89.013,89.015,88.999,89.005,119.25,89.024,89.025,89.011,89.016,183.1,False
'2018-01-23T08:39:00',89.007,89.007,88.989,88.995,99.37,89.017,89.017,89.0,89.006,97.53,False
'2018-01-23T08:40:00',88.995,89.0,88.986,89.0,90.36,89.004,89.011,88.996,89.011,107.51,True
'2018-01-23T08:41:00',89.001,89.003,88.992,88.996,66.78,89.011,89.012,89.001,89.006,85.62,True
'2018-01-23T08:42:00',88.998,89.017,88.996,89.006,180.78,89.007,89.028,89.007,89.015,185.28,False
'2018-01-23T08:43:00',89.004,89.008,88.99,88.993,119.15,89.015,89.018,89.001,89.001,167.18,False
'2018-01-23T08:44:00',88.993,89.004,88.987,88.989,161.59,89.004,89.015,88.997,89.0,131.88,False
'2018-01-23T08:45:00',88.991,88.993,88.982,88.983,162.03,89.0,89.004,88.992,88.993,111.62,False
'2018-01-23T08:46:00',88.984,88.99,88.975,88.983,153.59,88.994,89.0,88.984,88.991,116.87,True
'2018-01-23T08:47:00',88.983,88.992,88.983,88.991,69.31,88.993,89.001,88.993,89.001,83.26,True
'2018-01-23T08:48:00',88.991,89.021,88.99,89.02,120.75,89.0,89.031,89.0,89.031,124.48,True
'2018-01-23T08:49:00',89.024,89.025,89.002,89.002,129.13,89.033,89.036,89.013,89.013,124.09,False
'2018-01-23T08:50:00',89.002,89.011,88.993,89.003,130.99,89.011,89.022,89.004,89.011,102.88,True
'2018-01-23T08:51:00',89.002,89.012,89.0,89.006,71.72,89.013,89.021,89.01,89.013,105.11,False
'2018-01-23T08:52:00',89.006,89.007,88.995,89.003,65.24,89.015,89.015,89.003,89.011,86.3,True
'2018-01-23T08:53:00',89.003,89.028,89.003,89.025,98.29,89.012,89.038,89.012,89.033,91.88,True
'2018-01-23T08:54:00',89.026,89.029,89.019,89.025,62.5,89.033,89.037,89.028,89.034,90.78,False
'2018-01-23T08:55:00',89.025,89.028,89.009,89.009,58.59,89.034,89.038,89.018,89.018,88.69,False
'2018-01-23T08:56:00',89.009,89.016,89.002,89.005,78.57,89.018,89.025,89.012,89.013,122.73,False
'2018-01-23T08:57:00',89.005,89.014,89.001,89.003,79.7,89.015,89.024,89.01,89.013,126.37,False
'2018-01-23T08:58:00',89.002,89.006,88.997,89.006,77.53,89.011,89.017,89.008,89.017,86.02,True
'2018-01-23T08:59:00',89.01,89.01,88.989,88.99,95.24,89.019,89.019,88.998,89.001,102.64,False
'2018-01-23T09:00:00',88.989,88.991,88.968,88.973,114.92,89.0,89.002,88.977,88.983,135.7,False
'2018-01-23T09:01:00',88.972,88.974,88.94,88.949,181.01,88.983,88.983,88.951,88.959,202.99,False
'2018-01-23T09:02:00',88.949,88.961,88.949,88.958,123.13,88.959,88.97,88.959,88.967,91.89,True
'2018-01-23T09:03:00',88.96,88.963,88.951,88.957,98.93,88.967,88.973,88.962,88.967,144.82,True
'2018-01-23T09:04:00',88.958,88.965,88.955,88.961,83.29,88.968,88.975,88.964,88.969,77.67,True
'2018-01-23T09:05:00',88.961,88.972,88.959,88.97,150.32,88.971,88.981,88.968,88.978,108.6,True
'2018-01-23T09:06:00',88.97,88.977,88.955,88.965,146.58,88.978,88.985,88.964,88.975,115.6,False
'2018-01-23T09:07:00',88.963,88.964,88.941,88.95,168.54,88.973,88.973,88.951,88.96,122.84,True
'2018-01-23T09:08:00',88.95,88.964,88.95,88.964,179.83,88.961,88.974,88.96,88.973,111.78,True
'2018-01-23T09:09:00',88.964,88.968,88.955,88.961,65.69,88.973,88.977,88.965,88.967,55.9,True
'2018-01-23T09:10:00',88.962,88.969,88.952,88.959,122.35,88.969,88.978,88.963,88.969,127.94,True
'2018-01-23T09:11:00',88.96,88.976,88.958,88.972,119.49,88.969,88.985,88.968,88.982,116.94,True
'2018-01-23T09:12:00',88.972,88.977,88.962,88.962,148.32,88.981,88.987,88.971,88.973,119.81,False
'2018-01-23T09:13:00',88.962,88.976,88.96,88.974,134.74,88.972,88.986,88.97,88.982,135.76,False
'2018-01-23T09:14:00',88.971,88.974,88.96,88.962,173.96,88.981,88.982,88.97,88.972,143.66,False
'2018-01-23T09:15:00',88.962,88.964,88.951,88.954,123.21,88.971,88.973,88.96,88.964,140.22,False
'2018-01-23T09:16:00',88.954,88.957,88.945,88.95,137.18,88.964,88.966,88.955,88.96,140.18,True
'2018-01-23T09:17:00',88.953,88.959,88.932,88.934,119.56,88.962,88.968,88.942,88.944,119.71,False
'2018-01-23T09:18:00',88.935,88.94,88.921,88.923,159.47,88.944,88.949,88.929,88.933,153.91,False
'2018-01-23T09:19:00',88.923,88.924,88.899,88.904,147.66,88.934,88.934,88.908,88.914,136.69,False
'2018-01-23T09:20:00',88.904,88.909,88.881,88.891,182.53,88.913,88.919,88.892,88.901,143.39,False
'2018-01-23T09:21:00',88.892,88.906,88.887,88.9,158.96,88.902,88.914,88.896,88.911,141.16,True
'2018-01-23T09:22:00',88.901,88.909,88.888,88.891,180.18,88.912,88.918,88.895,88.901,144.28,False
'2018-01-23T09:23:00',88.891,88.899,88.883,88.886,136.58,88.901,88.907,88.891,88.896,127.46,False
'2018-01-23T09:24:00',88.888,88.891,88.884,88.89,108.62,88.896,88.901,88.892,88.898,84.34,True
'2018-01-23T09:25:00',88.89,88.896,88.884,88.893,96.28,88.899,88.906,88.893,88.902,92.48,False
'2018-01-23T09:26:00',88.894,88.894,88.881,88.882,119.89,88.902,88.903,88.891,88.892,96.99,False
'2018-01-23T09:27:00',88.883,88.884,88.867,88.87,103.72,88.892,88.892,88.875,88.88,137.46,False
'2018-01-23T09:28:00',88.869,88.871,88.846,88.854,116.59,88.879,88.88,88.855,88.864,145.33,False
'2018-01-23T09:29:00',88.853,88.856,88.824,88.83,205.8,88.862,88.865,88.835,88.841,213.84,False
'2018-01-23T09:30:00',88.832,88.847,88.811,88.814,187.95,88.841,88.857,88.82,88.823,218.2,False
'2018-01-23T09:31:00',88.816,88.826,88.76,88.76,251.45,88.826,88.835,88.768,88.768,268.92,False
'2018-01-23T09:32:00',88.761,88.762,88.68,88.711,348.11,88.77,88.771,88.688,88.721,433.96,False
'2018-01-23T09:33:00',88.713,88.723,88.706,88.717,156.19,88.721,88.733,88.716,88.728,166.31,True
'2018-01-23T09:34:00',88.718,88.73,88.708,88.729,161.6,88.728,88.738,88.717,88.736,152.58,False
'2018-01-23T09:35:00',88.729,88.729,88.609,88.67,304.39,88.738,88.738,88.615,88.682,337.24,False
'2018-01-23T09:36:00',88.671,88.685,88.66,88.684,204.44,88.681,88.696,88.671,88.693,218.09,True
'2018-01-23T09:37:00',88.677,88.693,88.64,88.685,214.56,88.688,88.702,88.651,88.696,270.78,True
'2018-01-23T09:38:00',88.688,88.704,88.68,88.694,206.64,88.697,88.712,88.689,88.704,221.1,False
'2018-01-23T09:39:00',88.695,88.702,88.675,88.699,202.9,88.704,88.712,88.686,88.707,176.18,True
'2018-01-23T09:40:00',88.7,88.711,88.695,88.703,153.62,88.709,88.719,88.706,88.713,171.53,False
'2018-01-23T09:41:00',88.704,88.71,88.697,88.702,158.09,88.714,88.72,88.706,88.712,154.28,True
'2018-01-23T09:42:00',88.703,88.714,88.701,88.71,154.48,88.712,88.723,88.712,88.721,161.61,True
'2018-01-23T09:43:00',88.711,88.716,88.698,88.716,112.6,88.72,88.725,88.706,88.725,144.09,True
'2018-01-23T09:44:00',88.717,88.727,88.712,88.72,103.44,88.726,88.738,88.72,88.725,108.38,False
'2018-01-23T09:45:00',88.717,88.717,88.686,88.692,164.34,88.722,88.722,88.696,88.702,102.29,False
'2018-01-23T09:46:00',88.692,88.694,88.678,88.686,133.85,88.703,88.703,88.687,88.695,122.85,True
'2018-01-23T09:47:00',88.685,88.696,88.676,88.696,111.36,88.694,88.706,88.684,88.706,135.22,True
'2018-01-23T09:48:00',88.697,88.701,88.69,88.69,115.88,88.707,88.712,88.699,88.701,133.13,False
'2018-01-23T09:49:00',88.691,88.696,88.688,88.689,104.38,88.699,88.706,88.698,88.699,120.24,True
'2018-01-23T09:50:00',88.689,88.699,88.689,88.699,88.87,88.698,88.707,88.697,88.707,88.99,True
'2018-01-23T09:51:00',88.699,88.711,88.695,88.701,118.14,88.708,88.721,88.704,88.71,107.49,False
'2018-01-23T09:52:00',88.702,88.709,88.69,88.69,103.39,88.709,88.717,88.699,88.7,84.33,False
'2018-01-23T09:53:00',88.69,88.701,88.69,88.701,112.51,88.698,88.71,88.698,88.709,75.81,True
'2018-01-23T09:54:00',88.7,88.712,88.7,88.71,75.2,88.709,88.722,88.707,88.719,80.78,False
'2018-01-23T09:55:00',88.708,88.708,88.69,88.695,110.26,88.717,88.717,88.701,88.704,131.98,False
'2018-01-23T09:56:00',88.693,88.693,88.678,88.681,114.56,88.704,88.704,88.687,88.691,127.99,True
'2018-01-23T09:57:00',88.68,88.705,88.671,88.698,168.4,88.69,88.714,88.682,88.708,154.17,False
'2018-01-23T09:58:00',88.7,88.7,88.691,88.693,102.5,88.708,88.709,88.701,88.703,94.36,False
'2018-01-23T09:59:00',88.694,88.7,88.685,88.7,138.69,88.703,88.709,88.695,88.709,148.58,True
'2018-01-23T10:00:00',88.7,88.705,88.66,88.661,138.71,88.709,88.714,88.67,88.671,130.59,False
'2018-01-23T10:01:00',88.661,88.686,88.658,88.673,135.23,88.671,88.694,88.666,88.684,132.5,True
'2018-01-23T10:02:00',88.676,88.69,88.675,88.68,138.84,88.685,88.7,88.683,88.69,116.37,False
'2018-01-23T10:03:00',88.681,88.683,88.66,88.661,154.93,88.691,88.692,88.671,88.671,159.85,False
'2018-01-23T10:04:00',88.66,88.669,88.655,88.656,126.12,88.67,88.679,88.664,88.664,83.97,False
'2018-01-23T10:05:00',88.653,88.66,88.635,88.653,109.61,88.663,88.67,88.645,88.663,110.88,True
'2018-01-23T10:06:00',88.656,88.674,88.651,88.668,103.1,88.664,88.683,88.66,88.678,83.99,True
'2018-01-23T10:07:00',88.667,88.675,88.665,88.674,125.43,88.677,88.685,88.675,88.685,123.97,True
'2018-01-23T10:08:00',88.674,88.683,88.671,88.681,102.51,88.683,88.691,88.681,88.689,96.14,True
'2018-01-23T10:09:00',88.679,88.691,88.671,88.675,154.98,88.689,88.701,88.681,88.685,126.29,True
'2018-01-23T10:10:00',88.676,88.699,88.676,88.697,127.5,88.686,88.709,88.686,88.708,122.67,True
'2018-01-23T10:11:00',88.696,88.7,88.686,88.689,103.89,88.707,88.709,88.695,88.698,93.1,True
'2018-01-23T10:12:00',88.689,88.7,88.685,88.697,117.14,88.698,88.71,88.694,88.707,117.34,True
'2018-01-23T10:13:00',88.697,88.706,88.697,88.698,69.77,88.708,88.714,88.707,88.709,66.65,True
'2018-01-23T10:14:00',88.698,88.713,88.695,88.713,80.05,88.708,88.721,88.705,88.721,82.74,True
'2018-01-23T10:15:00',88.713,88.717,88.705,88.714,53.86,88.72,88.724,88.712,88.72,77.14,True
'2018-01-23T10:16:00',88.713,88.721,88.709,88.721,117.39,88.72,88.731,88.719,88.73,144.69,True
'2018-01-23T10:17:00',88.72,88.726,88.715,88.725,72.44,88.73,88.734,88.725,88.73,58.42,True
'2018-01-23T10:18:00',88.722,88.729,88.722,88.729,46.62,88.728,88.737,88.728,88.737,59.88,True
'2018-01-23T10:19:00',88.73,88.732,88.725,88.729,40.08,88.737,88.74,88.735,88.739,40.21,True
'2018-01-23T10:20:00',88.728,88.732,88.725,88.729,61.69,88.739,88.741,88.734,88.738,49.17,True
'2018-01-23T10:21:00',88.729,88.746,88.72,88.72,89.89,88.739,88.754,88.728,88.73,94.74,False
'2018-01-23T10:22:00',88.72,88.731,88.72,88.723,110.89,88.73,88.738,88.728,88.733,99.37,True
'2018-01-23T10:23:00',88.723,88.736,88.723,88.734,79.29,88.732,88.745,88.732,88.744,52.05,True
'2018-01-23T10:24:00',88.734,88.741,88.731,88.738,109.21,88.744,88.75,88.74,88.749,90.87,False
'2018-01-23T10:25:00',88.737,88.741,88.732,88.736,106.86,88.747,88.749,88.741,88.747,97.02,False
'2018-01-23T10:26:00',88.735,88.736,88.726,88.727,50.3,88.744,88.746,88.735,88.736,51.82,True
'2018-01-23T10:27:00',88.727,88.746,88.727,88.745,62.33,88.735,88.755,88.735,88.755,72.88,False
'2018-01-23T10:28:00',88.744,88.745,88.737,88.742,61.96,88.753,88.753,88.746,88.751,50.68,True
'2018-01-23T10:29:00',88.743,88.747,88.737,88.745,61.71,88.751,88.757,88.746,88.755,70.66,False
'2018-01-23T10:30:00',88.745,88.746,88.73,88.745,55.72,88.753,88.754,88.74,88.754,117.5,True
'2018-01-23T10:31:00',88.743,88.748,88.738,88.738,55.09,88.754,88.758,88.748,88.748,56.05,False
'2018-01-23T10:32:00',88.739,88.739,88.729,88.729,66.94,88.748,88.748,88.738,88.738,64.16,False
'2018-01-23T10:33:00',88.728,88.732,88.728,88.732,59.94,88.738,88.742,88.737,88.742,51.8,True
'2018-01-23T10:34:00',88.732,88.738,88.722,88.733,100.87,88.742,88.747,88.732,88.741,108.0,True
'2018-01-23T10:35:00',88.731,88.746,88.73,88.746,137.21,88.74,88.756,88.74,88.755,164.7,True
'2018-01-23T10:36:00',88.745,88.75,88.737,88.746,77.89,88.755,88.759,88.746,88.754,74.49,True
'2018-01-23T10:37:00',88.746,88.757,88.746,88.756,49.33,88.756,88.767,88.755,88.766,43.56,True
'2018-01-23T10:38:00',88.757,88.757,88.729,88.737,174.95,88.766,88.768,88.74,88.748,160.64,False
'2018-01-23T10:39:00',88.737,88.742,88.729,88.737,153.91,88.747,88.751,88.739,88.746,93.89,True
'2018-01-23T10:40:00',88.738,88.753,88.738,88.75,105.98,88.745,88.763,88.745,88.758,101.46,False
'2018-01-23T10:41:00',88.749,88.751,88.744,88.748,70.28,88.76,88.76,88.752,88.756,85.43,True
'2018-01-23T10:42:00',88.747,88.752,88.735,88.742,115.87,88.756,88.761,88.745,88.75,131.33,True
'2018-01-23T10:43:00',88.741,88.752,88.739,88.749,72.02,88.75,88.762,88.749,88.757,108.63,False
'2018-01-23T10:44:00',88.747,88.748,88.733,88.736,87.18,88.757,88.758,88.742,88.744,116.37,False
'2018-01-23T10:45:00',88.735,88.742,88.735,88.738,59.27,88.744,88.751,88.744,88.746,96.38,False
'2018-01-23T10:46:00',88.737,88.737,88.716,88.717,71.27,88.747,88.748,88.726,88.728,99.37,False
'2018-01-23T10:47:00',88.715,88.724,88.713,88.72,71.02,88.724,88.734,88.722,88.73,74.17,True
'2018-01-23T10:48:00',88.719,88.725,88.716,88.721,106.63,88.729,88.734,88.725,88.729,78.03,True
'2018-01-23T10:49:00',88.721,88.727,88.72,88.726,90.04,88.729,88.735,88.729,88.734,93.39,True
'2018-01-23T10:50:00',88.726,88.73,88.725,88.726,30.12,88.735,88.739,88.733,88.733,56.82,False
'2018-01-23T10:51:00',88.724,88.727,88.712,88.712,38.09,88.733,88.734,88.721,88.721,68.05,False
'2018-01-23T10:52:00',88.711,88.719,88.71,88.719,23.74,88.72,88.728,88.717,88.727,37.7,False
'2018-01-23T10:53:00',88.719,88.719,88.7,88.711,74.09,88.725,88.725,88.709,88.719,112.11,False
'2018-01-23T10:54:00',88.711,88.717,88.711,88.717,32.46,88.72,88.725,88.72,88.725,50.3,True
'2018-01-23T10:55:00',88.72,88.722,88.692,88.694,135.43,88.728,88.731,88.703,88.705,137.45,False
'2018-01-23T10:56:00',88.696,88.705,88.694,88.704,55.56,88.705,88.715,88.705,88.713,56.41,True
'2018-01-23T10:57:00',88.705,88.717,88.705,88.717,58.57,88.715,88.726,88.715,88.726,59.95,True
'2018-01-23T10:58:00',88.718,88.718,88.705,88.713,71.18,88.727,88.728,88.713,88.721,69.05,False
'2018-01-23T10:59:00',88.712,88.712,88.685,88.688,176.89,88.722,88.722,88.696,88.701,143.54,True
'2018-01-23T11:00:00',88.687,88.715,88.687,88.709,173.19,88.7,88.724,88.699,88.719,186.0,True
'2018-01-23T11:01:00',88.71,88.726,88.705,88.72,121.13,88.719,88.734,88.713,88.73,86.85,True
'2018-01-23T11:02:00',88.72,88.727,88.72,88.722,137.72,88.729,88.737,88.728,88.732,90.1,False
'2018-01-23T11:03:00',88.721,88.724,88.712,88.717,137.49,88.731,88.732,88.721,88.727,98.61,True
'2018-01-23T11:04:00',88.717,88.727,88.713,88.715,88.79,88.727,88.735,88.721,88.725,81.02,False
'2018-01-23T11:05:00',88.715,88.724,88.7,88.701,103.04,88.725,88.732,88.709,88.709,98.63,False
'2018-01-23T11:06:00',88.703,88.703,88.679,88.701,140.7,88.712,88.712,88.687,88.709,143.93,False
'2018-01-23T11:07:00',88.701,88.701,88.69,88.695,67.85,88.71,88.71,88.698,88.7,106.75,False
'2018-01-23T11:08:00',88.695,88.695,88.68,88.684,63.59,88.7,88.7,88.687,88.694,71.48,False
'2018-01-23T11:09:00',88.684,88.684,88.661,88.662,71.12,88.694,88.694,88.669,88.673,72.02,False
'2018-01-23T11:10:00',88.663,88.666,88.644,88.652,144.53,88.672,88.677,88.654,88.663,158.16,False
'2018-01-23T11:11:00',88.651,88.652,88.629,88.632,192.79,88.66,88.66,88.638,88.641,191.27,False
'2018-01-23T11:12:00',88.633,88.641,88.614,88.623,275.29,88.641,88.65,88.624,88.633,212.44,False
'2018-01-23T11:13:00',88.623,88.629,88.615,88.627,140.6,88.634,88.638,88.624,88.637,115.99,True
'2018-01-23T11:14:00',88.627,88.649,88.627,88.642,155.19,88.637,88.658,88.637,88.654,154.34,True
'2018-01-23T11:15:00',88.645,88.656,88.644,88.649,93.91,88.654,88.665,88.654,88.66,123.85,True
'2018-01-23T11:16:00',88.647,88.657,88.64,88.649,96.99,88.658,88.666,88.649,88.659,98.93,False
'2018-01-23T11:17:00',88.649,88.653,88.631,88.636,82.73,88.66,88.661,88.64,88.646,85.64,False
'2018-01-23T11:18:00',88.635,88.635,88.625,88.635,54.48,88.645,88.645,88.635,88.643,106.75,False
'2018-01-23T11:19:00',88.634,88.634,88.618,88.62,90.9,88.644,88.644,88.627,88.628,99.28,False
'2018-01-23T11:20:00',88.62,88.625,88.616,88.619,66.55,88.629,88.634,88.624,88.63,84.0,False
'2018-01-23T11:21:00',88.619,88.619,88.595,88.598,52.2,88.629,88.629,88.605,88.608,53.67,False
'2018-01-23T11:22:00',88.598,88.612,88.597,88.607,158.58,88.609,88.622,88.608,88.618,120.61,True
'2018-01-23T11:23:00',88.609,88.624,88.607,88.619,130.23,88.618,88.633,88.616,88.627,96.79,True
'2018-01-23T11:24:00',88.617,88.638,88.617,88.637,80.33,88.626,88.644,88.625,88.644,102.74,True
'2018-01-23T11:25:00',88.636,88.642,88.629,88.633,58.86,88.643,88.65,88.636,88.643,73.9,False
'2018-01-23T11:26:00',88.633,88.633,88.623,88.631,31.35,88.641,88.641,88.632,88.641,27.08,True
'2018-01-23T11:27:00',88.63,88.633,88.625,88.629,57.77,88.64,88.642,88.633,88.639,54.56,True
'2018-01-23T11:28:00',88.629,88.634,88.628,88.634,46.7,88.638,88.644,88.638,88.644,53.92,True
'2018-01-23T11:29:00',88.635,88.651,88.632,88.648,83.33,88.644,88.66,88.642,88.657,155.45,False
'2018-01-23T11:30:00',88.648,88.651,88.64,88.646,71.24,88.657,88.657,88.646,88.65,63.72,False
'2018-01-23T11:31:00',88.647,88.647,88.638,88.642,43.85,88.651,88.653,88.645,88.65,60.71,True
'2018-01-23T11:32:00',88.642,88.649,88.641,88.648,41.84,88.65,88.658,88.65,88.656,93.27,True
'2018-01-23T11:33:00',88.647,88.67,88.643,88.667,73.08,88.655,88.678,88.652,88.675,117.84,False
'2018-01-23T11:34:00',88.665,88.668,88.658,88.66,61.95,88.675,88.677,88.667,88.668,114.76,False
'2018-01-23T11:35:00',88.659,88.663,88.654,88.654,56.12,88.667,88.671,88.663,88.663,108.13,False
'2018-01-23T11:36:00',88.654,88.662,88.652,88.662,54.36,88.664,88.672,88.662,88.672,88.67,True
'2018-01-23T11:37:00',88.663,88.666,88.662,88.662,39.35,88.672,88.676,88.672,88.672,35.19,False
'2018-01-23T11:38:00',88.662,88.666,88.661,88.664,71.69,88.672,88.675,88.671,88.674,80.84,True
'2018-01-23T11:39:00',88.664,88.672,88.663,88.668,98.89,88.675,88.682,88.673,88.676,129.5,True
'2018-01-23T11:40:00',88.668,88.676,88.665,88.669,51.33,88.678,88.685,88.675,88.678,62.32,True
'2018-01-23T11:41:00',88.671,88.678,88.671,88.678,59.08,88.68,88.687,88.68,88.687,102.78,True
'2018-01-23T11:42:00',88.677,88.683,88.676,88.677,63.66,88.687,88.691,88.685,88.687,68.53,False
'2018-01-23T11:43:00',88.677,88.681,88.673,88.675,55.46,88.687,88.69,88.682,88.684,84.0,False
'2018-01-23T11:44:00',88.675,88.676,88.658,88.667,81.06,88.685,88.685,88.667,88.674,118.61,False
'2018-01-23T11:45:00',88.669,88.669,88.651,88.651,106.29,88.674,88.674,88.661,88.661,163.72,False
'2018-01-23T11:46:00',88.65,88.654,88.641,88.643,101.43,88.66,88.662,88.649,88.652,201.39,False
'2018-01-23T11:47:00',88.642,88.652,88.636,88.638,99.15,88.651,88.661,88.645,88.648,174.3,False
'2018-01-23T11:48:00',88.638,88.644,88.63,88.638,90.66,88.649,88.654,88.639,88.646,107.12,False
'2018-01-23T11:49:00',88.639,88.644,88.637,88.641,63.54,88.647,88.654,88.647,88.651,63.87,True
'2018-01-23T11:50:00',88.641,88.649,88.636,88.649,89.03,88.65,88.657,88.645,88.656,72.86,True
'2018-01-23T11:51:00',88.649,88.656,88.646,88.656,64.07,88.657,88.666,88.654,88.665,41.34,True
'2018-01-23T11:52:00',88.657,88.671,88.657,88.667,104.77,88.667,88.68,88.665,88.676,59.8,True
'2018-01-23T11:53:00',88.666,88.684,88.666,88.684,74.21,88.676,88.692,88.676,88.692,44.57,True
'2018-01-23T11:54:00',88.684,88.697,88.684,88.696,35.49,88.694,88.704,88.694,88.703,42.19,True
'2018-01-23T11:55:00',88.696,88.697,88.689,88.697,45.33,88.702,88.705,88.697,88.704,44.32,True
'2018-01-23T11:56:00',88.697,88.699,88.685,88.685,46.73,88.705,88.705,88.693,88.693,43.47,False
'2018-01-23T11:57:00',88.686,88.688,88.679,88.679,28.36,88.693,88.694,88.686,88.689,32.21,False
'2018-01-23T11:58:00',88.68,88.683,88.679,88.682,48.46,88.689,88.69,88.686,88.69,57.55,True
'2018-01-23T11:59:00',88.683,88.691,88.679,88.69,72.57,88.69,88.701,88.688,88.701,74.15,True
'2018-01-23T12:00:00',88.691,88.692,88.672,88.672,70.3,88.701,88.701,88.682,88.682,81.25,False
'2018-01-23T12:01:00',88.672,88.673,88.662,88.662,68.51,88.682,88.683,88.669,88.672,67.28,False
'2018-01-23T12:02:00',88.661,88.662,88.644,88.652,167.86,88.671,88.671,88.651,88.663,116.57,False
'2018-01-23T12:03:00',88.652,88.654,88.642,88.646,60.42,88.662,88.662,88.652,88.655,66.14,False
'2018-01-23T12:04:00',88.645,88.646,88.635,88.645,75.82,88.654,88.655,88.645,88.653,108.84,False
'2018-01-23T12:05:00',88.645,88.645,88.624,88.626,138.83,88.652,88.652,88.633,88.635,165.19,False
'2018-01-23T12:06:00',88.624,88.633,88.612,88.616,152.84,88.635,88.642,88.621,88.626,140.03,True
'2018-01-23T12:07:00',88.616,88.635,88.602,88.624,205.15,88.626,88.645,88.612,88.632,172.03,False
'2018-01-23T12:08:00',88.624,88.626,88.615,88.618,126.37,88.634,88.635,88.624,88.626,86.49,False
'2018-01-23T12:09:00',88.617,88.617,88.588,88.596,127.38,88.625,88.625,88.596,88.606,155.65,False
'2018-01-23T12:10:00',88.597,88.597,88.578,88.59,147.34,88.606,88.606,88.586,88.6,169.39,False
'2018-01-23T12:11:00',88.59,88.59,88.556,88.557,241.47,88.6,88.6,88.566,88.568,177.13,False
'2018-01-23T12:12:00',88.557,88.563,88.497,88.523,272.03,88.568,88.572,88.505,88.533,214.27,False
'2018-01-23T12:13:00',88.525,88.538,88.521,88.535,183.9,88.535,88.544,88.529,88.542,146.48,True
'2018-01-23T12:14:00',88.532,88.54,88.5,88.521,177.68,88.539,88.545,88.511,88.53,188.76,False
'2018-01-23T12:15:00',88.523,88.527,88.483,88.505,218.88,88.531,88.538,88.493,88.512,193.4,False
'2018-01-23T12:16:00',88.505,88.506,88.487,88.491,154.19,88.509,88.515,88.496,88.502,147.19,False
'2018-01-23T12:17:00',88.492,88.494,88.478,88.487,152.41,88.503,88.503,88.488,88.495,191.64,True
'2018-01-23T12:18:00',88.486,88.512,88.486,88.509,126.18,88.495,88.521,88.494,88.518,205.34,True
'2018-01-23T12:19:00',88.511,88.523,88.507,88.509,152.89,88.52,88.532,88.517,88.517,179.02,False
'2018-01-23T12:20:00',88.509,88.522,88.499,88.503,149.29,88.517,88.531,88.508,88.513,166.17,False
'2018-01-23T12:21:00',88.504,88.506,88.482,88.498,168.15,88.512,88.516,88.492,88.507,177.67,False
'2018-01-23T12:22:00',88.498,88.506,88.461,88.461,122.1,88.507,88.516,88.471,88.471,162.82,False
'2018-01-23T12:23:00',88.46,88.481,88.457,88.472,144.49,88.469,88.492,88.467,88.48,142.39,False
'2018-01-23T12:24:00',88.473,88.477,88.445,88.445,127.88,88.48,88.486,88.452,88.452,171.49,False
'2018-01-23T12:25:00',88.441,88.45,88.43,88.435,179.93,88.452,88.46,88.439,88.442,145.24,False
'2018-01-23T12:26:00',88.435,88.448,88.435,88.439,107.36,88.444,88.457,88.444,88.449,135.57,False
'2018-01-23T12:27:00',88.442,88.443,88.429,88.433,135.33,88.45,88.451,88.438,88.444,134.33,False
'2018-01-23T12:28:00',88.433,88.439,88.412,88.42,161.59,88.444,88.45,88.422,88.429,130.72,False
'2018-01-23T12:29:00',88.419,88.424,88.414,88.414,126.1,88.427,88.433,88.424,88.424,116.23,False
'2018-01-23T12:30:00',88.414,88.419,88.403,88.405,153.55,88.424,88.429,88.413,88.415,139.45,True
'2018-01-23T12:31:00',88.405,88.421,88.405,88.416,86.43,88.414,88.429,88.414,88.427,107.75,True
'2018-01-23T12:32:00',88.415,88.431,88.409,88.423,120.74,88.425,88.441,88.419,88.433,110.99,True
'2018-01-23T12:33:00',88.423,88.438,88.423,88.437,105.23,88.434,88.449,88.434,88.446,125.98,True
'2018-01-23T12:34:00',88.436,88.441,88.422,88.432,76.83,88.446,88.45,88.432,88.439,115.6,True
'2018-01-23T12:35:00',88.432,88.446,88.429,88.446,105.0,88.442,88.455,88.439,88.454,126.14,True
'2018-01-23T12:36:00',88.447,88.453,88.443,88.452,91.93,88.454,88.462,88.452,88.462,131.49,True
'2018-01-23T12:37:00',88.451,88.456,88.443,88.444,111.23,88.461,88.464,88.451,88.454,137.98,False
'2018-01-23T12:38:00',88.444,88.449,88.436,88.448,100.31,88.454,88.458,88.445,88.458,142.83,True
'2018-01-23T12:39:00',88.448,88.45,88.431,88.45,95.33,88.456,88.458,88.442,88.458,118.38,True
'2018-01-23T12:40:00',88.45,88.453,88.425,88.433,113.77,88.458,88.462,88.433,88.444,154.68,False
'2018-01-23T12:41:00',88.433,88.442,88.423,88.432,107.72,88.443,88.452,88.431,88.443,84.29,True
'2018-01-23T12:42:00',88.432,88.443,88.427,88.443,88.75,88.443,88.451,88.437,88.451,92.78,True
'2018-01-23T12:43:00',88.442,88.45,88.433,88.445,113.37,88.451,88.46,88.442,88.454,98.64,False
'2018-01-23T12:44:00',88.443,88.449,88.439,88.445,69.06,88.453,88.458,88.449,88.455,47.21,False
'2018-01-23T12:45:00',88.444,88.444,88.421,88.423,152.8,88.453,88.454,88.429,88.433,100.39,False
'2018-01-23T12:46:00',88.423,88.441,88.422,88.436,92.0,88.432,88.449,88.432,88.446,90.65,True
'2018-01-23T12:47:00',88.437,88.602,88.436,88.497,327.81,88.446,88.612,88.444,88.509,297.0,False
'2018-01-23T12:48:00',88.498,88.519,88.489,88.496,159.03,88.51,88.529,88.499,88.506,110.77,False
'2018-01-23T12:49:00',88.497,88.511,88.482,88.506,151.08,88.506,88.521,88.491,88.516,173.19,True
'2018-01-23T12:50:00',88.506,88.529,88.505,88.529,114.14,88.517,88.538,88.515,88.538,101.98,True
'2018-01-23T12:51:00',88.53,88.553,88.526,88.528,128.73,88.538,88.562,88.537,88.537,167.67,False
'2018-01-23T12:52:00',88.528,88.548,88.527,88.535,106.35,88.537,88.559,88.537,88.546,111.99,False
'2018-01-23T12:53:00',88.536,88.538,88.527,88.534,85.5,88.545,88.549,88.538,88.542,136.62,True
'2018-01-23T12:54:00',88.534,88.555,88.529,88.555,110.88,88.545,88.564,88.539,88.564,140.82,True
'2018-01-23T12:55:00',88.556,88.57,88.554,88.568,68.76,88.564,88.576,88.561,88.575,55.96,True
'2018-01-23T12:56:00',88.566,88.572,88.547,88.572,106.25,88.575,88.578,88.557,88.578,77.83,True
'2018-01-23T12:57:00',88.572,88.585,88.565,88.583,128.13,88.58,88.595,88.573,88.592,183.51,True
'2018-01-23T12:58:00',88.584,88.585,88.567,88.569,103.08,88.592,88.596,88.576,88.579,155.21,False
'2018-01-23T12:59:00',88.569,88.578,88.547,88.563,157.22,88.577,88.588,88.556,88.573,190.86,True
'2018-01-23T13:00:00',88.562,88.58,88.556,88.575,143.58,88.572,88.59,88.565,88.584,204.77,False
'2018-01-23T13:01:00',88.575,88.575,88.557,88.57,115.12,88.584,88.584,88.567,88.579,103.11,True
'2018-01-23T13:02:00',88.57,88.58,88.563,88.574,134.1,88.579,88.59,88.573,88.582,116.62,True
'2018-01-23T13:03:00',88.574,88.588,88.571,88.587,96.19,88.584,88.596,88.58,88.596,115.49,True
'2018-01-23T13:04:00',88.587,88.588,88.568,88.576,143.26,88.596,88.598,88.577,88.587,159.45,False
'2018-01-23T13:05:00',88.576,88.576,88.565,88.573,120.48,88.585,88.586,88.574,88.581,99.63,False
'2018-01-23T13:06:00',88.572,88.575,88.556,88.556,88.42,88.582,88.584,88.566,88.566,81.79,True
'2018-01-23T13:07:00',88.556,88.582,88.556,88.576,86.3,88.567,88.591,88.566,88.585,115.87,False
'2018-01-23T13:08:00',88.574,88.578,88.565,88.573,98.25,88.583,88.588,88.575,88.584,93.75,True
'2018-01-23T13:09:00',88.573,88.582,88.568,88.582,71.79,88.584,88.592,88.577,88.592,79.51,True
'2018-01-23T13:10:00',88.583,88.583,88.566,88.569,58.18,88.593,88.593,88.575,88.58,67.17,False
'2018-01-23T13:11:00',88.569,88.574,88.566,88.573,70.56,88.58,88.584,88.576,88.583,75.74,False
'2018-01-23T13:12:00',88.572,88.572,88.564,88.565,61.33,88.582,88.582,88.571,88.574,49.21,False
'2018-01-23T13:13:00',88.566,88.568,88.564,88.567,63.39,88.575,88.577,88.572,88.575,49.96,True
'2018-01-23T13:14:00',88.565,88.57,88.565,88.566,91.51,88.574,88.579,88.572,88.573,49.5,False
'2018-01-23T13:15:00',88.565,88.57,88.557,88.569,87.61,88.573,88.578,88.568,88.577,73.82,True
'2018-01-23T13:16:00',88.567,88.57,88.551,88.57,139.84,88.576,88.579,88.559,88.578,109.17,True
'2018-01-23T13:17:00',88.568,88.573,88.537,88.561,147.49,88.577,88.582,88.545,88.571,134.38,False
'2018-01-23T13:18:00',88.561,88.565,88.552,88.559,114.75,88.571,88.575,88.561,88.57,141.98,True
'2018-01-23T13:19:00',88.562,88.569,88.554,88.559,148.56,88.571,88.578,88.564,88.57,113.01,False
'2018-01-23T13:20:00',88.559,88.56,88.531,88.532,121.34,88.568,88.57,88.539,88.54,115.82,False
'2018-01-23T13:21:00',88.531,88.539,88.527,88.539,100.88,88.539,88.547,88.535,88.545,102.52,False
'2018-01-23T13:22:00',88.539,88.539,88.527,88.529,69.53,88.544,88.546,88.534,88.539,50.24,True
'2018-01-23T13:23:00',88.531,88.539,88.529,88.536,124.12,88.539,88.549,88.539,88.546,79.56,True
'2018-01-23T13:24:00',88.533,88.543,88.53,88.533,156.84,88.543,88.553,88.54,88.545,101.5,True
'2018-01-23T13:25:00',88.534,88.548,88.528,88.541,198.76,88.542,88.557,88.537,88.55,125.0,True
'2018-01-23T13:26:00',88.542,88.552,88.526,88.527,184.29,88.55,88.56,88.536,88.536,93.1,False
'2018-01-23T13:27:00',88.526,88.527,88.512,88.521,127.11,88.536,88.536,88.523,88.53,90.4,False
'2018-01-23T13:28:00',88.52,88.52,88.509,88.51,135.95,88.53,88.53,88.518,88.519,147.94,True
'2018-01-23T13:29:00',88.508,88.529,88.508,88.527,106.67,88.519,88.539,88.519,88.537,173.39,True
'2018-01-23T13:30:00',88.526,88.536,88.525,88.536,103.9,88.536,88.547,88.534,88.546,125.95,True
'2018-01-23T13:31:00',88.536,88.54,88.524,88.535,103.61,88.547,88.55,88.534,88.546,124.73,False
'2018-01-23T13:32:00',88.534,88.534,88.513,88.513,182.53,88.544,88.544,88.523,88.523,166.91,False
'2018-01-23T13:33:00',88.512,88.517,88.51,88.515,79.64,88.519,88.526,88.518,88.524,76.39,False
'2018-01-23T13:34:00',88.514,88.514,88.485,88.488,182.5,88.521,88.523,88.495,88.497,155.93,False
'2018-01-23T13:35:00',88.488,88.494,88.469,88.47,143.52,88.497,88.502,88.475,88.475,114.95,False
'2018-01-23T13:36:00',88.468,88.476,88.466,88.471,144.19,88.475,88.484,88.473,88.48,142.71,True
'2018-01-23T13:37:00',88.473,88.478,88.468,88.473,118.54,88.481,88.486,88.476,88.481,110.64,False
'2018-01-23T13:38:00',88.471,88.476,88.463,88.464,118.84,88.48,88.485,88.474,88.474,115.51,False
'2018-01-23T13:39:00',88.465,88.47,88.452,88.459,117.16,88.473,88.48,88.461,88.469,191.67,True
'2018-01-23T13:40:00',88.458,88.474,88.458,88.472,119.28,88.469,88.483,88.467,88.483,111.85,True
'2018-01-23T13:41:00',88.471,88.483,88.465,88.479,121.37,88.481,88.491,88.474,88.488,118.75,True
'2018-01-23T13:42:00',88.479,88.5,88.478,88.5,140.13,88.488,88.51,88.487,88.51,109.36,True
'2018-01-23T13:43:00',88.5,88.525,88.498,88.523,119.55,88.51,88.534,88.506,88.532,71.16,True
'2018-01-23T13:44:00',88.523,88.544,88.522,88.54,141.13,88.532,88.554,88.53,88.548,109.03,True
'2018-01-23T13:45:00',88.539,88.567,88.538,88.565,180.32,88.548,88.576,88.548,88.574,102.05,False
'2018-01-23T13:46:00',88.565,88.565,88.539,88.544,104.63,88.574,88.575,88.548,88.552,69.8,False
'2018-01-23T13:47:00',88.543,88.546,88.531,88.54,108.47,88.553,88.556,88.541,88.55,88.13,False
'2018-01-23T13:48:00',88.539,88.543,88.533,88.533,118.5,88.55,88.553,88.541,88.542,77.06,False
'2018-01-23T13:49:00',88.532,88.532,88.508,88.52,157.09,88.541,88.541,88.518,88.53,132.46,False
'2018-01-23T13:50:00',88.519,88.531,88.511,88.531,83.89,88.53,88.542,88.521,88.542,77.67,True
'2018-01-23T13:51:00',88.531,88.535,88.52,88.522,152.21,88.542,88.544,88.529,88.532,95.64,False
'2018-01-23T13:52:00',88.523,88.531,88.518,88.528,137.74,88.533,88.541,88.528,88.538,80.05,True
'2018-01-23T13:53:00',88.529,88.543,88.527,88.54,100.86,88.539,88.554,88.536,88.551,74.92,True
'2018-01-23T13:54:00',88.54,88.555,88.534,88.552,105.37,88.55,88.565,88.544,88.562,86.25,True
'2018-01-23T13:55:00',88.553,88.564,88.552,88.564,89.4,88.562,88.574,88.561,88.572,91.37,True
'2018-01-23T13:56:00',88.565,88.565,88.527,88.529,95.01,88.574,88.574,88.536,88.538,116.86,False
'2018-01-23T13:57:00',88.529,88.561,88.529,88.561,138.72,88.539,88.571,88.539,88.571,184.39,False
'2018-01-23T13:58:00',88.561,88.561,88.54,88.543,120.62,88.571,88.571,88.55,88.552,107.49,True
'2018-01-23T13:59:00',88.543,88.563,88.543,88.55,145.36,88.552,88.573,88.552,88.561,112.14,False
'2018-01-23T14:00:00',88.551,88.554,88.537,88.544,120.84,88.561,88.564,88.547,88.553,171.06,True
'2018-01-23T14:01:00',88.544,88.565,88.541,88.561,155.96,88.554,88.574,88.552,88.569,135.21,True
'2018-01-23T14:02:00',88.56,88.565,88.546,88.552,81.3,88.569,88.576,88.556,88.561,102.87,False
'2018-01-23T14:03:00',88.553,88.56,88.544,88.544,109.26,88.563,88.569,88.552,88.554,119.2,False
'2018-01-23T14:04:00',88.544,88.551,88.542,88.544,93.19,88.554,88.561,88.549,88.551,109.6,True
'2018-01-23T14:05:00',88.546,88.558,88.539,88.557,103.92,88.554,88.568,88.548,88.568,149.18,True
'2018-01-23T14:06:00',88.558,88.574,88.555,88.574,78.31,88.568,88.584,88.565,88.584,132.02,True
'2018-01-23T14:07:00',88.573,88.576,88.565,88.575,112.41,88.584,88.585,88.573,88.584,150.83,False
'2018-01-23T14:08:00',88.573,88.573,88.549,88.555,90.77,88.583,88.583,88.557,88.566,120.75,False
'2018-01-23T14:09:00',88.556,88.56,88.549,88.56,217.52,88.564,88.571,88.559,88.568,143.96,True
'2018-01-23T14:10:00',88.558,88.563,88.547,88.553,116.76,88.568,88.572,88.555,88.562,97.78,False
'2018-01-23T14:11:00',88.554,88.556,88.511,88.518,146.3,88.564,88.566,88.52,88.528,140.39,False
'2018-01-23T14:12:00',88.518,88.518,88.501,88.511,94.86,88.528,88.528,88.51,88.521,91.49,False
'2018-01-23T14:13:00',88.512,88.518,88.503,88.518,102.71,88.521,88.527,88.513,88.527,102.36,True
'2018-01-23T14:14:00',88.517,88.523,88.515,88.522,71.04,88.527,88.533,88.525,88.532,79.15,True
'2018-01-23T14:15:00',88.524,88.532,88.514,88.532,100.03,88.532,88.54,88.523,88.54,108.86,True
'2018-01-23T14:16:00',88.533,88.537,88.517,88.536,79.03,88.541,88.547,88.527,88.547,88.26,True
'2018-01-23T14:17:00',88.542,88.549,88.525,88.525,141.22,88.549,88.559,88.535,88.535,113.75,False
'2018-01-23T14:18:00',88.524,88.538,88.524,88.535,78.16,88.535,88.546,88.533,88.544,80.96,True
'2018-01-23T14:19:00',88.535,88.541,88.527,88.538,123.85,88.543,88.551,88.537,88.546,150.32,True
'2018-01-23T14:20:00',88.541,88.547,88.53,88.545,135.44,88.551,88.557,88.54,88.555,142.06,True
'2018-01-23T14:21:00',88.543,88.554,88.537,88.554,79.73,88.551,88.564,88.545,88.564,120.73,True
'2018-01-23T14:22:00',88.554,88.566,88.554,88.564,78.24,88.562,88.575,88.562,88.574,105.61,True
'2018-01-23T14:23:00',88.564,88.575,88.55,88.55,77.18,88.574,88.585,88.558,88.559,122.39,False
'2018-01-23T14:24:00',88.549,88.553,88.541,88.548,71.73,88.558,88.56,88.551,88.555,130.45,False
'2018-01-23T14:25:00',88.549,88.549,88.535,88.541,72.97,88.555,88.557,88.544,88.55,116.05,True
'2018-01-23T14:26:00',88.541,88.558,88.539,88.543,80.42,88.548,88.565,88.548,88.552,67.45,False
'2018-01-23T14:27:00',88.544,88.553,88.538,88.546,84.43,88.553,88.562,88.547,88.555,84.53,True
'2018-01-23T14:28:00',88.547,88.564,88.547,88.557,126.2,88.556,88.573,88.556,88.567,169.56,True
'2018-01-23T14:29:00',88.557,88.566,88.557,88.565,92.18,88.567,88.575,88.566,88.574,90.99,True
'2018-01-23T14:30:00',88.565,88.572,88.562,88.566,102.57,88.574,88.58,88.572,88.576,140.57,True
'2018-01-23T14:31:00',88.567,88.591,88.567,88.587,144.13,88.577,88.599,88.577,88.597,147.15,True
'2018-01-23T14:32:00',88.586,88.592,88.565,88.568,193.7,88.596,88.601,88.573,88.579,178.05,False
'2018-01-23T14:33:00',88.57,88.575,88.55,88.55,209.93,88.58,88.584,88.561,88.561,178.53,False
'2018-01-23T14:34:00',88.551,88.56,88.529,88.552,170.96,88.559,88.57,88.538,88.561,176.41,True
'2018-01-23T14:35:00',88.55,88.567,88.546,88.567,158.69,88.56,88.577,88.556,88.577,133.08,True
'2018-01-23T14:36:00',88.566,88.582,88.563,88.576,145.32,88.576,88.591,88.572,88.585,116.53,False
'2018-01-23T14:37:00',88.574,88.581,88.562,88.568,178.91,88.582,88.591,88.571,88.578,117.42,False
'2018-01-23T14:38:00',88.568,88.575,88.557,88.567,158.73,88.577,88.583,88.566,88.577,103.29,True
'2018-01-23T14:39:00',88.567,88.583,88.554,88.562,179.26,88.576,88.593,88.56,88.566,134.12,False
'2018-01-23T14:40:00',88.562,88.58,88.555,88.578,200.81,88.567,88.59,88.565,88.589,184.05,True
'2018-01-23T14:41:00',88.578,88.589,88.573,88.579,111.4,88.589,88.599,88.583,88.59,94.51,False
'2018-01-23T14:42:00',88.58,88.58,88.552,88.552,178.19,88.589,88.589,88.562,88.562,160.35,False
'2018-01-23T14:43:00',88.552,88.563,88.546,88.551,187.67,88.563,88.571,88.554,88.56,125.45,True
'2018-01-23T14:44:00',88.551,88.572,88.551,88.555,172.05,88.561,88.581,88.561,88.563,165.1,False
'2018-01-23T14:45:00',88.555,88.569,88.545,88.556,213.63,88.564,88.577,88.553,88.563,119.96,False
'2018-01-23T14:46:00',88.554,88.557,88.542,88.545,142.51,88.561,88.566,88.549,88.555,102.4,True
'2018-01-23T14:47:00',88.545,88.569,88.544,88.569,123.61,88.555,88.579,88.554,88.579,97.02,True
'2018-01-23T14:48:00',88.569,88.574,88.554,88.557,135.46,88.579,88.584,88.562,88.565,87.69,False
'2018-01-23T14:49:00',88.555,88.555,88.531,88.542,166.96,88.566,88.566,88.541,88.549,139.72,False
'2018-01-23T14:50:00',88.542,88.542,88.503,88.505,129.37,88.549,88.549,88.512,88.515,158.43,False
'2018-01-23T14:51:00',88.504,88.524,88.502,88.524,116.61,88.515,88.534,88.512,88.534,162.71,True
'2018-01-23T14:52:00',88.526,88.542,88.52,88.54,125.55,88.534,88.552,88.53,88.549,113.76,True
'2018-01-23T14:53:00',88.539,88.548,88.535,88.548,105.51,88.548,88.558,88.545,88.558,133.32,True
'2018-01-23T14:54:00',88.55,88.556,88.542,88.542,192.87,88.559,88.566,88.553,88.553,153.88,True
'2018-01-23T14:55:00',88.545,88.558,88.544,88.546,119.49,88.555,88.568,88.553,88.555,170.33,False
'2018-01-23T14:56:00',88.546,88.551,88.538,88.538,112.6,88.555,88.559,88.547,88.547,140.23,False
'2018-01-23T14:57:00',88.538,88.551,88.534,88.545,164.02,88.548,88.559,88.544,88.554,140.15,True
'2018-01-23T14:58:00',88.545,88.553,88.529,88.529,132.34,88.554,88.563,88.539,88.539,118.26,False
'2018-01-23T14:59:00',88.528,88.539,88.52,88.522,139.72,88.538,88.549,88.531,88.532,107.53,False
'2018-01-23T15:00:00',88.522,88.523,88.503,88.508,184.32,88.532,88.533,88.514,88.519,200.03,False
'2018-01-23T15:01:00',88.513,88.52,88.495,88.509,245.69,88.522,88.529,88.506,88.518,203.61,False
'2018-01-23T15:02:00',88.508,88.52,88.506,88.515,144.13,88.516,88.529,88.516,88.525,158.06,True
'2018-01-23T15:03:00',88.517,88.539,88.511,88.516,190.79,88.527,88.548,88.518,88.526,315.54,False
'2018-01-23T15:04:00',88.516,88.528,88.511,88.523,151.43,88.524,88.537,88.521,88.533,129.44,False
'2018-01-23T15:05:00',88.522,88.528,88.509,88.51,196.13,88.532,88.537,88.519,88.519,184.97,True
'2018-01-23T15:06:00',88.509,88.529,88.505,88.528,169.13,88.517,88.539,88.516,88.539,165.41,False
'2018-01-23T15:07:00',88.528,88.528,88.514,88.515,117.98,88.537,88.538,88.524,88.525,162.21,True
'2018-01-23T15:08:00',88.516,88.532,88.512,88.53,133.99,88.525,88.542,88.523,88.54,148.05,True
'2018-01-23T15:09:00',88.532,88.534,88.524,88.534,138.84,88.54,88.544,88.533,88.543,111.27,True
'2018-01-23T15:10:00',88.533,88.545,88.527,88.544,147.89,88.543,88.555,88.536,88.55,162.83,True
'2018-01-23T15:11:00',88.541,88.549,88.535,88.543,145.13,88.547,88.559,88.547,88.553,174.58,True
'2018-01-23T15:12:00',88.543,88.559,88.542,88.549,115.44,88.553,88.568,88.55,88.559,115.61,False
'2018-01-23T15:13:00',88.549,88.55,88.537,88.54,78.67,88.559,88.56,88.544,88.548,100.14,True
'2018-01-23T15:14:00',88.54,88.552,88.537,88.552,102.15,88.548,88.562,88.546,88.56,104.49,True
'2018-01-23T15:15:00',88.553,88.564,88.544,88.559,111.27,88.56,88.572,88.554,88.567,132.63,False
'2018-01-23T15:16:00',88.556,88.56,88.537,88.55,210.64,88.567,88.569,88.547,88.56,122.68,True
'2018-01-23T15:17:00',88.55,88.561,88.538,88.554,141.79,88.56,88.57,88.547,88.563,82.59,False
'2018-01-23T15:18:00',88.554,88.56,88.55,88.553,76.5,88.563,88.569,88.559,88.562,75.05,False
'2018-01-23T15:19:00',88.554,88.556,88.533,88.533,130.5,88.563,88.566,88.541,88.543,166.3,False
'2018-01-23T15:20:00',88.533,88.551,88.533,88.551,133.5,88.543,88.561,88.541,88.561,150.81,True
'2018-01-23T15:21:00',88.552,88.563,88.551,88.563,124.39,88.561,88.573,88.56,88.573,195.89,True
'2018-01-23T15:22:00',88.564,88.579,88.56,88.573,120.88,88.574,88.587,88.569,88.583,185.31,True
'2018-01-23T15:23:00',88.572,88.582,88.566,88.571,126.76,88.582,88.591,88.576,88.581,141.21,False
'2018-01-23T15:24:00',88.571,88.58,88.564,88.565,144.07,88.58,88.591,88.573,88.573,122.88,False
'2018-01-23T15:25:00',88.566,88.573,88.565,88.566,101.79,88.574,88.581,88.574,88.574,95.3,True
'2018-01-23T15:26:00',88.566,88.575,88.559,88.561,61.8,88.575,88.584,88.567,88.568,61.91,False
'2018-01-23T15:27:00',88.559,88.559,88.537,88.542,96.88,88.568,88.568,88.542,88.546,94.17,False
'2018-01-23T15:28:00',88.542,88.55,88.533,88.542,128.28,88.547,88.554,88.542,88.551,169.83,True
'2018-01-23T15:29:00',88.543,88.556,88.54,88.546,116.61,88.551,88.565,88.549,88.557,128.47,False
'2018-01-23T15:30:00',88.547,88.556,88.54,88.543,161.48,88.555,88.564,88.549,88.55,179.43,True
'2018-01-23T15:31:00',88.543,88.562,88.533,88.559,271.32,88.552,88.57,88.541,88.568,299.09,True
'2018-01-23T15:32:00',88.558,88.569,88.544,88.568,185.29,88.568,88.578,88.554,88.578,228.39,True
'2018-01-23T15:33:00',88.57,88.577,88.56,88.57,178.59,88.578,88.587,88.569,88.578,208.25,True
'2018-01-23T15:34:00',88.57,88.585,88.57,88.578,187.25,88.579,88.594,88.578,88.589,213.52,False
'2018-01-23T15:35:00',88.58,88.583,88.564,88.573,178.44,88.589,88.59,88.574,88.581,201.68,True
'2018-01-23T15:36:00',88.571,88.595,88.569,88.58,163.98,88.581,88.603,88.578,88.589,157.31,False
'2018-01-23T15:37:00',88.58,88.585,88.564,88.58,162.24,88.589,88.593,88.572,88.589,174.71,True
'2018-01-23T15:38:00',88.581,88.597,88.573,88.594,181.13,88.589,88.605,88.581,88.604,284.03,True
'2018-01-23T15:39:00',88.595,88.61,88.593,88.61,116.57,88.603,88.616,88.602,88.616,197.62,True
'2018-01-23T15:40:00',88.607,88.62,88.605,88.614,122.78,88.616,88.628,88.613,88.623,203.64,True
'2018-01-23T15:41:00',88.614,88.621,88.608,88.616,155.7,88.624,88.63,88.618,88.626,155.45,True
'2018-01-23T15:42:00',88.614,88.635,88.604,88.631,207.26,88.624,88.645,88.613,88.639,181.49,False
'2018-01-23T15:43:00',88.629,88.631,88.602,88.602,185.66,88.638,88.641,88.612,88.612,173.84,False
'2018-01-23T15:44:00',88.603,88.608,88.591,88.596,146.48,88.613,88.618,88.6,88.606,132.5,True
'2018-01-23T15:45:00',88.597,88.611,88.592,88.598,161.09,88.607,88.62,88.602,88.608,153.47,False
'2018-01-23T15:46:00',88.595,88.602,88.577,88.58,170.67,88.604,88.612,88.587,88.588,180.32,False
'2018-01-23T15:47:00',88.579,88.579,88.559,88.565,120.68,88.588,88.588,88.568,88.574,133.74,True
'2018-01-23T15:48:00',88.562,88.586,88.562,88.574,190.37,88.572,88.596,88.572,88.582,212.92,False
'2018-01-23T15:49:00',88.574,88.574,88.553,88.557,125.36,88.584,88.584,88.56,88.565,137.07,False
'2018-01-23T15:50:00',88.558,88.561,88.52,88.527,121.83,88.567,88.569,88.529,88.537,118.01,False
'2018-01-23T15:51:00',88.526,88.53,88.513,88.523,169.56,88.536,88.54,88.522,88.531,164.47,False
'2018-01-23T15:52:00',88.523,88.525,88.503,88.503,199.42,88.533,88.534,88.511,88.511,211.82,False
'2018-01-23T15:53:00',88.502,88.522,88.499,88.51,197.82,88.512,88.531,88.507,88.518,217.67,False
'2018-01-23T15:54:00',88.508,88.509,88.489,88.509,174.55,88.518,88.518,88.498,88.516,144.1,True
'2018-01-23T15:55:00',88.509,88.517,88.497,88.497,122.14,88.517,88.524,88.504,88.504,152.6,True
'2018-01-23T15:56:00',88.497,88.519,88.462,88.465,221.05,88.506,88.526,88.472,88.474,224.58,False
'2018-01-23T15:57:00',88.464,88.487,88.46,88.484,227.41,88.473,88.497,88.469,88.493,255.35,True
'2018-01-23T15:58:00',88.485,88.496,88.471,88.487,153.83,88.494,88.504,88.48,88.496,142.21,True
'2018-01-23T15:59:00',88.487,88.499,88.485,88.485,143.99,88.497,88.509,88.494,88.496,127.49,True
'2018-01-23T16:00:00',88.486,88.534,88.467,88.523,190.93,88.497,88.543,88.477,88.531,305.7,False
'2018-01-23T16:01:00',88.525,88.525,88.499,88.502,206.48,88.533,88.533,88.507,88.511,258.33,False
'2018-01-23T16:02:00',88.502,88.521,88.498,88.516,233.13,88.511,88.53,88.506,88.527,225.93,False
'2018-01-23T16:03:00',88.519,88.519,88.481,88.487,161.05,88.527,88.527,88.486,88.491,122.73,False
'2018-01-23T16:04:00',88.488,88.517,88.488,88.506,176.89,88.495,88.524,88.495,88.516,229.93,True
'2018-01-23T16:05:00',88.506,88.534,88.506,88.532,172.16,88.516,88.542,88.515,88.542,144.2,False
'2018-01-23T16:06:00',88.533,88.533,88.505,88.505,155.37,88.542,88.542,88.514,88.514,146.87,False
'2018-01-23T16:07:00',88.505,88.508,88.481,88.485,233.22,88.513,88.516,88.489,88.489,211.92,False
'2018-01-23T16:08:00',88.481,88.499,88.463,88.474,199.67,88.489,88.506,88.472,88.481,162.0,False
'2018-01-23T16:09:00',88.471,88.496,88.461,88.492,282.53,88.481,88.504,88.47,88.502,207.28,True
'2018-01-23T16:10:00',88.492,88.505,88.489,88.499,194.64,88.502,88.512,88.495,88.506,132.94,False
'2018-01-23T16:11:00',88.499,88.501,88.476,88.485,123.13,88.506,88.506,88.485,88.494,117.89,True
'2018-01-23T16:12:00',88.485,88.515,88.475,88.515,150.46,88.493,88.524,88.486,88.524,196.85,True
'2018-01-23T16:13:00',88.517,88.526,88.505,88.52,185.91,88.525,88.534,88.514,88.528,139.7,False
'2018-01-23T16:14:00',88.52,88.52,88.482,88.489,221.54,88.528,88.528,88.491,88.497,147.84,False
'2018-01-23T16:15:00',88.489,88.504,88.488,88.499,178.83,88.498,88.513,88.495,88.51,157.99,False
'2018-01-23T16:16:00',88.501,88.501,88.473,88.48,187.29,88.51,88.51,88.483,88.489,131.8,True
'2018-01-23T16:17:00',88.48,88.511,88.478,88.506,177.83,88.489,88.521,88.487,88.516,136.26,True
'2018-01-23T16:18:00',88.506,88.524,88.502,88.511,128.52,88.517,88.534,88.511,88.521,153.91,False
'2018-01-23T16:19:00',88.512,88.512,88.489,88.492,124.29,88.52,88.52,88.499,88.502,123.86,False
'2018-01-23T16:20:00',88.489,88.498,88.48,88.488,138.73,88.5,88.508,88.488,88.498,168.15,True
'2018-01-23T16:21:00',88.491,88.503,88.48,88.503,119.62,88.5,88.512,88.49,88.512,136.98,True
'2018-01-23T16:22:00',88.502,88.506,88.491,88.496,147.64,88.511,88.515,88.5,88.506,159.95,False
'2018-01-23T16:23:00',88.496,88.496,88.463,88.479,190.98,88.502,88.503,88.473,88.486,233.16,True
'2018-01-23T16:24:00',88.479,88.514,88.478,88.508,137.96,88.487,88.523,88.487,88.515,232.5,True
'2018-01-23T16:25:00',88.506,88.529,88.503,88.525,175.17,88.516,88.537,88.512,88.535,223.1,True
'2018-01-23T16:26:00',88.526,88.539,88.507,88.522,203.47,88.534,88.548,88.513,88.532,203.4,False
'2018-01-23T16:27:00',88.521,88.525,88.509,88.514,227.97,88.529,88.533,88.514,88.521,141.34,True
'2018-01-23T16:28:00',88.513,88.529,88.506,88.522,175.88,88.524,88.538,88.512,88.531,153.36,True
'2018-01-23T16:29:00',88.523,88.542,88.52,88.54,171.33,88.531,88.55,88.529,88.55,175.18,True
'2018-01-23T16:30:00',88.542,88.549,88.521,88.549,202.46,88.551,88.556,88.529,88.556,168.73,True
'2018-01-23T16:31:00',88.549,88.556,88.53,88.545,154.89,88.557,88.565,88.538,88.553,143.76,False
'2018-01-23T16:32:00',88.544,88.552,88.528,88.54,187.4,88.553,88.561,88.537,88.549,154.42,True
'2018-01-23T16:33:00',88.541,88.569,88.539,88.569,196.44,88.549,88.579,88.547,88.579,167.1,True
'2018-01-23T16:34:00',88.566,88.586,88.563,88.57,151.29,88.575,88.594,88.573,88.578,176.71,True
'2018-01-23T16:35:00',88.571,88.586,88.563,88.563,152.24,88.579,88.596,88.572,88.572,168.47,False
'2018-01-23T16:36:00',88.564,88.574,88.546,88.554,227.2,88.572,88.582,88.553,88.564,183.39,False
'2018-01-23T16:37:00',88.554,88.554,88.521,88.53,204.05,88.563,88.563,88.527,88.538,175.3,True
'2018-01-23T16:38:00',88.531,88.608,88.53,88.608,225.97,88.54,88.617,88.539,88.617,270.9,False
'2018-01-23T16:39:00',88.606,88.606,88.57,88.574,172.78,88.613,88.613,88.58,88.584,171.37,False
'2018-01-23T16:40:00',88.574,88.574,88.552,88.566,152.75,88.584,88.584,88.562,88.575,155.34,True
'2018-01-23T16:41:00',88.565,88.575,88.553,88.56,158.49,88.575,88.583,88.561,88.567,173.01,True
'2018-01-23T16:42:00',88.559,88.589,88.553,88.589,169.75,88.566,88.598,88.56,88.598,191.76,True
'2018-01-23T16:43:00',88.588,88.616,88.58,88.612,188.3,88.598,88.624,88.59,88.622,183.29,False
'2018-01-23T16:44:00',88.613,88.613,88.577,88.596,238.39,88.621,88.621,88.585,88.604,175.14,False
'2018-01-23T16:45:00',88.594,88.599,88.578,88.582,203.24,88.604,88.608,88.587,88.59,161.54,False
'2018-01-23T16:46:00',88.583,88.583,88.553,88.569,191.55,88.591,88.593,88.562,88.579,175.64,True
'2018-01-23T16:47:00',88.57,88.589,88.562,88.584,161.99,88.579,88.597,88.57,88.593,178.06,False
'2018-01-23T16:48:00',88.584,88.588,88.574,88.586,146.73,88.591,88.598,88.584,88.596,173.3,True
'2018-01-23T16:49:00',88.586,88.61,88.58,88.603,172.6,88.595,88.618,88.589,88.613,160.59,False
'2018-01-23T16:50:00',88.604,88.604,88.585,88.594,122.92,88.613,88.613,88.595,88.604,125.93,True
'2018-01-23T16:51:00',88.594,88.615,88.594,88.609,123.28,88.604,88.625,88.604,88.619,137.98,True
'2018-01-23T16:52:00',88.61,88.616,88.605,88.605,131.51,88.619,88.625,88.613,88.615,90.69,False
'2018-01-23T16:53:00',88.605,88.605,88.584,88.598,127.1,88.612,88.612,88.591,88.607,101.96,True
'2018-01-23T16:54:00',88.598,88.615,88.598,88.608,155.94,88.607,88.625,88.607,88.616,150.03,True
'2018-01-23T16:55:00',88.607,88.633,88.606,88.626,146.31,88.616,88.64,88.616,88.634,175.56,True
'2018-01-23T16:56:00',88.627,88.67,88.627,88.67,137.18,88.635,88.679,88.635,88.679,176.63,True
'2018-01-23T16:57:00',88.67,88.729,88.654,88.721,272.96,88.679,88.741,88.662,88.73,314.86,True
'2018-01-23T16:58:00',88.716,88.73,88.687,88.718,252.22,88.727,88.74,88.698,88.728,295.33,False
'2018-01-23T16:59:00',88.718,88.728,88.701,88.728,230.52,88.726,88.737,88.709,88.737,197.77,True
'2018-01-23T17:00:00',88.73,88.766,88.726,88.766,196.71,88.738,88.776,88.734,88.776,225.25,True
'2018-01-23T17:01:00',88.767,88.78,88.75,88.761,276.82,88.776,88.788,88.76,88.771,201.89,False
'2018-01-23T17:02:00',88.762,88.775,88.73,88.746,283.3,88.772,88.784,88.739,88.756,224.16,False
'2018-01-23T17:03:00',88.744,88.745,88.714,88.742,202.05,88.754,88.755,88.723,88.752,200.82,False
'2018-01-23T17:04:00',88.743,88.744,88.704,88.707,233.53,88.752,88.752,88.714,88.718,196.19,False
'2018-01-23T17:05:00',88.708,88.729,88.702,88.725,199.59,88.718,88.739,88.712,88.732,187.26,True
'2018-01-23T17:06:00',88.727,88.742,88.721,88.73,127.55,88.736,88.751,88.729,88.738,153.91,False
'2018-01-23T17:07:00',88.729,88.733,88.703,88.707,126.71,88.738,88.74,88.714,88.717,146.09,False
'2018-01-23T17:08:00',88.706,88.718,88.699,88.699,120.36,88.717,88.728,88.709,88.71,133.49,False
'2018-01-23T17:09:00',88.702,88.711,88.689,88.702,149.08,88.71,88.721,88.698,88.713,156.63,False
'2018-01-23T17:10:00',88.704,88.708,88.695,88.708,132.52,88.714,88.719,88.703,88.717,110.63,True
'2018-01-23T17:11:00',88.707,88.726,88.707,88.72,98.38,88.718,88.736,88.718,88.731,97.15,False
'2018-01-23T17:12:00',88.72,88.72,88.705,88.707,113.0,88.731,88.731,88.714,88.716,153.34,False
'2018-01-23T17:13:00',88.706,88.708,88.668,88.683,115.61,88.716,88.717,88.677,88.692,131.69,False
'2018-01-23T17:14:00',88.682,88.701,88.682,88.688,105.89,88.691,88.71,88.691,88.697,133.38,True
'2018-01-23T17:15:00',88.688,88.707,88.685,88.701,100.92,88.698,88.717,88.694,88.712,125.88,False
'2018-01-23T17:16:00',88.701,88.701,88.68,88.687,98.45,88.712,88.712,88.689,88.696,148.02,False
'2018-01-23T17:17:00',88.687,88.687,88.676,88.684,75.92,88.695,88.697,88.686,88.693,101.54,True
'2018-01-23T17:18:00',88.685,88.689,88.657,88.658,124.24,88.693,88.699,88.667,88.668,163.77,False
'2018-01-23T17:19:00',88.659,88.682,88.651,88.677,149.56,88.667,88.692,88.66,88.687,164.05,True
'2018-01-23T17:20:00',88.677,88.689,88.661,88.661,119.13,88.687,88.7,88.671,88.671,153.07,False
'2018-01-23T17:21:00',88.664,88.672,88.656,88.67,139.1,88.673,88.681,88.663,88.677,154.49,True
'2018-01-23T17:22:00',88.669,88.679,88.634,88.635,146.06,88.677,88.685,88.642,88.644,211.65,False
'2018-01-23T17:23:00',88.635,88.657,88.625,88.653,138.87,88.644,88.666,88.636,88.664,192.15,False
'2018-01-23T17:24:00',88.653,88.654,88.626,88.628,174.69,88.664,88.664,88.635,88.635,162.32,False
'2018-01-23T17:25:00',88.626,88.628,88.596,88.596,131.0,88.634,88.634,88.604,88.606,153.17,False
'2018-01-23T17:26:00',88.596,88.611,88.596,88.604,137.33,88.606,88.621,88.604,88.614,135.86,True
'2018-01-23T17:27:00',88.606,88.614,88.593,88.603,209.46,88.614,88.622,88.602,88.613,195.65,True
'2018-01-23T17:28:00',88.602,88.626,88.601,88.624,163.54,88.611,88.635,88.609,88.633,219.66,True
'2018-01-23T17:29:00',88.624,88.631,88.611,88.611,121.63,88.632,88.639,88.62,88.621,153.19,False
'2018-01-23T17:30:00',88.612,88.623,88.604,88.62,127.77,88.621,88.63,88.614,88.629,138.5,True
'2018-01-23T17:31:00',88.619,88.625,88.615,88.62,89.07,88.629,88.635,88.625,88.628,123.2,True
'2018-01-23T17:32:00',88.619,88.646,88.619,88.646,118.25,88.628,88.656,88.628,88.656,141.26,False
'2018-01-23T17:33:00',88.646,88.646,88.627,88.627,69.45,88.656,88.656,88.637,88.637,92.71,False
'2018-01-23T17:34:00',88.629,88.631,88.619,88.619,104.6,88.636,88.639,88.627,88.628,100.03,True
'2018-01-23T17:35:00',88.618,88.631,88.614,88.626,101.56,88.628,88.64,88.622,88.634,138.55,True
'2018-01-23T17:36:00',88.625,88.639,88.623,88.637,82.23,88.633,88.647,88.63,88.644,121.85,True
'2018-01-23T17:37:00',88.636,88.652,88.636,88.643,117.76,88.644,88.662,88.644,88.653,105.92,True
'2018-01-23T17:38:00',88.645,88.66,88.645,88.655,110.65,88.653,88.668,88.653,88.666,97.62,False
'2018-01-23T17:39:00',88.657,88.657,88.637,88.638,121.52,88.667,88.667,88.647,88.648,167.29,False
'2018-01-23T17:40:00',88.64,88.641,88.614,88.627,176.89,88.648,88.648,88.624,88.636,175.94,False
'2018-01-23T17:41:00',88.626,88.631,88.591,88.597,168.64,88.636,88.64,88.6,88.606,114.99,False
'2018-01-23T17:42:00',88.595,88.606,88.587,88.6,82.27,88.606,88.612,88.597,88.609,99.26,True
'2018-01-23T17:43:00',88.599,88.61,88.595,88.604,111.3,88.608,88.619,88.601,88.613,153.53,True
'2018-01-23T17:44:00',88.604,88.611,88.599,88.609,95.37,88.613,88.621,88.606,88.617,109.38,True
'2018-01-23T17:45:00',88.61,88.626,88.609,88.622,98.5,88.619,88.635,88.618,88.63,134.01,True
'2018-01-23T17:46:00',88.624,88.654,88.623,88.653,141.23,88.632,88.662,88.631,88.662,148.21,True
'2018-01-23T17:47:00',88.651,88.678,88.651,88.678,95.34,88.66,88.684,88.66,88.684,107.39,True
'2018-01-23T17:48:00',88.678,88.68,88.656,88.656,106.89,88.685,88.688,88.666,88.666,93.66,False
'2018-01-23T17:49:00',88.657,88.661,88.647,88.648,81.42,88.666,88.67,88.657,88.659,101.28,False
'2018-01-23T17:50:00',88.648,88.648,88.63,88.641,142.33,88.657,88.657,88.639,88.651,136.87,True
'2018-01-23T17:51:00',88.641,88.657,88.641,88.648,127.51,88.651,88.668,88.651,88.656,150.79,True
'2018-01-23T17:52:00',88.649,88.662,88.644,88.658,81.69,88.656,88.672,88.652,88.669,90.01,True
'2018-01-23T17:53:00',88.66,88.676,88.659,88.674,114.03,88.67,88.685,88.667,88.683,126.15,False
'2018-01-23T17:54:00',88.673,88.674,88.657,88.673,124.52,88.683,88.685,88.666,88.682,120.65,False
'2018-01-23T17:55:00',88.672,88.673,88.663,88.669,107.52,88.681,88.683,88.672,88.68,97.56,True
'2018-01-23T17:56:00',88.67,88.675,88.657,88.662,135.04,88.68,88.684,88.667,88.672,159.22,False
'2018-01-23T17:57:00',88.661,88.668,88.651,88.667,108.76,88.67,88.674,88.661,88.674,108.26,True
'2018-01-23T17:58:00',88.669,88.673,88.664,88.669,105.49,88.674,88.68,88.673,88.679,123.01,True
'2018-01-23T17:59:00',88.669,88.682,88.665,88.675,85.56,88.679,88.691,88.674,88.683,118.53,True
'2018-01-23T18:00:00',88.675,88.686,88.672,88.681,86.86,88.683,88.694,88.679,88.687,146.98,True
'2018-01-23T18:01:00',88.681,88.699,88.681,88.69,74.73,88.687,88.706,88.687,88.699,95.65,False
'2018-01-23T18:02:00',88.69,88.692,88.679,88.686,89.17,88.7,88.7,88.688,88.692,95.5,True
'2018-01-23T18:03:00',88.686,88.695,88.682,88.683,80.14,88.694,88.703,88.692,88.694,71.3,False
'2018-01-23T18:04:00',88.684,88.687,88.663,88.663,82.04,88.694,88.696,88.673,88.673,96.85,False
'2018-01-23T18:05:00',88.663,88.666,88.652,88.656,112.65,88.672,88.677,88.661,88.663,112.63,False
'2018-01-23T18:06:00',88.656,88.663,88.645,88.663,71.8,88.662,88.673,88.654,88.673,78.05,True
'2018-01-23T18:07:00',88.664,88.665,88.636,88.638,97.26,88.673,88.675,88.646,88.649,110.51,False
'2018-01-23T18:08:00',88.638,88.659,88.633,88.646,98.9,88.649,88.669,88.642,88.657,101.52,False
'2018-01-23T18:09:00',88.646,88.646,88.614,88.622,105.24,88.656,88.656,88.622,88.629,100.66,True
'2018-01-23T18:10:00',88.623,88.65,88.618,88.648,102.49,88.629,88.659,88.625,88.658,115.4,True
'2018-01-23T18:11:00',88.648,88.658,88.646,88.657,58.6,88.658,88.667,88.656,88.667,91.01,False
'2018-01-23T18:12:00',88.657,88.657,88.652,88.654,49.1,88.667,88.667,88.661,88.662,56.65,False
'2018-01-23T18:13:00',88.654,88.654,88.633,88.634,80.74,88.663,88.663,88.643,88.643,84.64,False
'2018-01-23T18:14:00',88.635,88.639,88.63,88.636,72.57,88.644,88.648,88.639,88.646,79.62,True
'2018-01-23T18:15:00',88.637,88.644,88.603,88.603,97.99,88.647,88.654,88.61,88.61,104.13,False
'2018-01-23T18:16:00',88.603,88.609,88.577,88.577,107.73,88.61,88.616,88.584,88.584,125.13,False
'2018-01-23T18:17:00',88.578,88.586,88.573,88.586,98.3,88.584,88.593,88.581,88.593,73.84,True
'2018-01-23T18:18:00',88.588,88.591,88.58,88.581,90.98,88.593,88.598,88.586,88.589,77.81,False
'2018-01-23T18:19:00',88.579,88.588,88.577,88.587,61.04,88.589,88.595,88.585,88.595,49.24,True
'2018-01-23T18:20:00',88.589,88.593,88.585,88.589,52.8,88.595,88.6,88.593,88.596,42.37,True
'2018-01-23T18:21:00',88.589,88.601,88.586,88.601,85.3,88.597,88.607,88.594,88.607,64.09,True
'2018-01-23T18:22:00',88.601,88.604,88.586,88.591,96.27,88.608,88.612,88.594,88.598,82.2,False
'2018-01-23T18:23:00',88.59,88.59,88.554,88.56,163.65,88.598,88.599,88.561,88.569,116.96,False
'2018-01-23T18:24:00',88.563,88.566,88.556,88.563,111.73,88.57,88.575,88.563,88.571,76.06,False
'2018-01-23T18:25:00',88.561,88.564,88.532,88.547,117.13,88.572,88.572,88.537,88.553,125.03,False
'2018-01-23T18:26:00',88.547,88.552,88.536,88.545,123.63,88.552,88.559,88.542,88.553,103.31,True
'2018-01-23T18:27:00',88.546,88.565,88.546,88.553,86.01,88.555,88.573,88.553,88.563,108.99,True
'2018-01-23T18:28:00',88.554,88.568,88.554,88.563,89.32,88.563,88.577,88.563,88.572,102.75,True
'2018-01-23T18:29:00',88.565,88.568,88.547,88.565,72.47,88.572,88.578,88.555,88.574,103.87,True
'2018-01-23T18:30:00',88.565,88.574,88.561,88.567,70.72,88.573,88.582,88.569,88.575,99.13,False
'2018-01-23T18:31:00',88.567,88.572,88.561,88.568,65.96,88.576,88.58,88.57,88.578,67.38,True
'2018-01-23T18:32:00',88.57,88.586,88.57,88.584,82.27,88.578,88.595,88.578,88.593,77.65,True
'2018-01-23T18:33:00',88.586,88.596,88.584,88.587,62.79,88.595,88.605,88.594,88.597,60.81,True
'2018-01-23T18:34:00',88.589,88.601,88.589,88.601,53.56,88.597,88.611,88.597,88.611,41.66,True
'2018-01-23T18:35:00',88.6,88.606,88.588,88.592,92.4,88.611,88.616,88.598,88.601,78.26,False
'2018-01-23T18:36:00',88.592,88.606,88.592,88.605,89.67,88.601,88.614,88.601,88.613,70.89,True
'2018-01-23T18:37:00',88.605,88.625,88.604,88.62,77.39,88.614,88.634,88.613,88.629,62.51,True
'2018-01-23T18:38:00',88.62,88.629,88.619,88.629,51.96,88.63,88.638,88.629,88.638,41.17,True
'2018-01-23T18:39:00',88.629,88.629,88.62,88.623,92.3,88.638,88.639,88.629,88.632,59.16,False
'2018-01-23T18:40:00',88.621,88.621,88.615,88.619,39.8,88.629,88.629,88.625,88.628,41.2,True
'2018-01-23T18:41:00',88.618,88.623,88.618,88.621,40.98,88.628,88.633,88.628,88.63,50.65,True
'2018-01-23T18:42:00',88.622,88.626,88.6,88.601,78.24,88.632,88.635,88.608,88.609,64.55,False
'2018-01-23T18:43:00',88.601,88.604,88.585,88.586,91.48,88.608,88.613,88.593,88.594,93.39,False
'2018-01-23T18:44:00',88.588,88.593,88.574,88.576,65.23,88.596,88.601,88.583,88.585,71.69,False
'2018-01-23T18:45:00',88.575,88.583,88.573,88.578,77.89,88.583,88.59,88.581,88.586,71.28,True
'2018-01-23T18:46:00',88.577,88.587,88.577,88.587,61.89,88.586,88.596,88.586,88.596,60.41,True
'2018-01-23T18:47:00',88.586,88.592,88.582,88.582,71.25,88.595,88.6,88.59,88.59,68.05,False
'2018-01-23T18:48:00',88.581,88.589,88.578,88.578,71.03,88.589,88.599,88.588,88.588,73.82,False
'2018-01-23T18:49:00',88.579,88.579,88.569,88.57,67.42,88.588,88.588,88.578,88.578,64.95,False
'2018-01-23T18:50:00',88.569,88.571,88.565,88.567,80.91,88.578,88.581,88.575,88.577,86.63,False
'2018-01-23T18:51:00',88.568,88.568,88.557,88.559,86.28,88.578,88.578,88.567,88.568,83.75,True
'2018-01-23T18:52:00',88.559,88.572,88.559,88.572,40.94,88.569,88.581,88.568,88.581,38.48,False
'2018-01-23T18:53:00',88.571,88.571,88.56,88.563,45.85,88.581,88.581,88.568,88.573,51.19,True
'2018-01-23T18:54:00',88.563,88.582,88.556,88.58,54.06,88.572,88.589,88.566,88.589,50.9,True
'2018-01-23T18:55:00',88.58,88.586,88.569,88.583,48.66,88.589,88.596,88.577,88.591,48.55,True
'2018-01-23T18:56:00',88.582,88.611,88.58,88.611,59.96,88.59,88.618,88.589,88.618,70.67,True
'2018-01-23T18:57:00',88.608,88.614,88.602,88.602,66.71,88.616,88.621,88.61,88.611,84.88,True
'2018-01-23T18:58:00',88.6,88.614,88.6,88.607,90.76,88.611,88.624,88.611,88.615,77.99,False
'2018-01-23T18:59:00',88.605,88.607,88.597,88.605,91.74,88.615,88.617,88.605,88.615,69.26,True
'2018-01-23T19:00:00',88.607,88.626,88.604,88.625,71.37,88.615,88.636,88.613,88.636,59.04,True
'2018-01-23T19:01:00',88.627,88.628,88.622,88.624,82.9,88.635,88.638,88.631,88.631,73.78,False
'2018-01-23T19:02:00',88.624,88.626,88.613,88.619,79.66,88.632,88.633,88.621,88.629,90.74,False
'2018-01-23T19:03:00',88.618,88.618,88.611,88.612,68.3,88.629,88.629,88.622,88.622,73.26,False
'2018-01-23T19:04:00',88.613,88.613,88.596,88.596,72.3,88.621,88.624,88.606,88.607,59.94,False
'2018-01-23T19:05:00',88.597,88.6,88.589,88.595,83.58,88.606,88.61,88.599,88.605,74.12,True
'2018-01-23T19:06:00',88.594,88.612,88.593,88.609,82.9,88.605,88.62,88.603,88.619,76.5,True
'2018-01-23T19:07:00',88.609,88.617,88.6,88.617,70.3,88.618,88.627,88.61,88.627,87.4,True
'2018-01-23T19:08:00',88.619,88.619,88.613,88.618,40.33,88.629,88.629,88.624,88.627,49.06,True
'2018-01-23T19:09:00',88.619,88.634,88.619,88.63,95.77,88.627,88.644,88.627,88.641,92.76,False
'2018-01-23T19:10:00',88.63,88.632,88.628,88.631,32.59,88.641,88.642,88.638,88.642,33.7,True
'2018-01-23T19:11:00',88.633,88.638,88.629,88.631,41.47,88.642,88.647,88.639,88.64,39.81,False
'2018-01-23T19:12:00',88.631,88.635,88.628,88.631,74.93,88.64,88.645,88.638,88.642,90.26,True
'2018-01-23T19:13:00',88.631,88.638,88.627,88.634,54.78,88.641,88.648,88.638,88.645,56.05,False
'2018-01-23T19:14:00',88.633,88.637,88.624,88.635,102.4,88.644,88.646,88.632,88.644,93.71,True
'2018-01-23T19:15:00',88.633,88.643,88.63,88.642,48.99,88.642,88.651,88.64,88.65,44.33,True
'2018-01-23T19:16:00',88.642,88.645,88.636,88.643,74.43,88.651,88.654,88.647,88.653,71.39,True
'2018-01-23T19:17:00',88.642,88.653,88.642,88.652,83.89,88.653,88.662,88.651,88.66,74.65,True
'2018-01-23T19:18:00',88.652,88.666,88.652,88.665,72.54,88.661,88.675,88.661,88.674,84.0,False
'2018-01-23T19:19:00',88.664,88.665,88.656,88.657,59.23,88.674,88.674,88.664,88.668,75.16,True
'2018-01-23T19:20:00',88.657,88.668,88.646,88.668,82.56,88.668,88.678,88.657,88.678,83.51,True
'2018-01-23T19:21:00',88.668,88.669,88.661,88.665,49.2,88.678,88.679,88.671,88.675,49.77,True
'2018-01-23T19:22:00',88.664,88.677,88.663,88.672,104.66,88.674,88.687,88.673,88.683,77.36,True
'2018-01-23T19:23:00',88.672,88.687,88.672,88.686,92.54,88.682,88.693,88.682,88.693,110.19,True
'2018-01-23T19:24:00',88.685,88.711,88.683,88.705,94.9,88.693,88.721,88.691,88.715,81.25,True
'2018-01-23T19:25:00',88.706,88.712,88.703,88.706,78.3,88.714,88.722,88.714,88.716,70.51,False
'2018-01-23T19:26:00',88.705,88.709,88.703,88.704,76.65,88.716,88.719,88.713,88.714,62.67,False
'2018-01-23T19:27:00',88.704,88.709,88.7,88.704,73.4,88.715,88.718,88.71,88.713,77.37,False
'2018-01-23T19:28:00',88.704,88.706,88.696,88.705,84.28,88.713,88.716,88.705,88.714,99.13,True
'2018-01-23T19:29:00',88.704,88.707,88.689,88.69,101.99,88.714,88.718,88.698,88.698,89.52,False
'2018-01-23T19:30:00',88.69,88.705,88.688,88.705,119.7,88.7,88.713,88.698,88.713,107.89,True
'2018-01-23T19:31:00',88.704,88.708,88.698,88.708,76.78,88.713,88.718,88.709,88.718,64.42,True
'2018-01-23T19:32:00',88.708,88.709,88.704,88.708,68.28,88.716,88.72,88.713,88.718,55.55,True
'2018-01-23T19:33:00',88.707,88.71,88.699,88.704,53.8,88.718,88.721,88.708,88.715,57.94,True
'2018-01-23T19:34:00',88.705,88.713,88.703,88.71,46.93,88.714,88.722,88.712,88.719,57.96,True
'2018-01-23T19:35:00',88.711,88.723,88.711,88.718,80.85,88.721,88.732,88.721,88.728,73.93,False
'2018-01-23T19:36:00',88.716,88.718,88.696,88.698,76.4,88.728,88.729,88.706,88.708,71.46,False
'2018-01-23T19:37:00',88.699,88.704,88.683,88.689,96.28,88.709,88.714,88.693,88.698,91.28,False
'2018-01-23T19:38:00',88.692,88.699,88.691,88.699,63.8,88.701,88.709,88.701,88.709,54.27,True
'2018-01-23T19:39:00',88.701,88.705,88.69,88.692,63.18,88.71,88.714,88.697,88.702,56.76,True
'2018-01-23T19:40:00',88.693,88.715,88.691,88.714,118.75,88.702,88.725,88.7,88.724,105.6,False
'2018-01-23T19:41:00',88.713,88.714,88.704,88.705,67.23,88.723,88.724,88.713,88.714,96.97,False
'2018-01-23T19:42:00',88.704,88.71,88.689,88.694,78.86,88.714,88.72,88.699,88.704,93.04,False
'2018-01-23T19:43:00',88.694,88.703,88.686,88.703,77.33,88.703,88.714,88.697,88.714,99.53,True
'2018-01-23T19:44:00',88.704,88.705,88.691,88.691,70.65,88.714,88.715,88.701,88.702,86.25,True
'2018-01-23T19:45:00',88.691,88.788,88.676,88.778,195.84,88.702,88.795,88.686,88.783,220.45,True
'2018-01-23T19:46:00',88.783,88.828,88.727,88.788,460.01,88.79,88.837,88.737,88.8,452.95,False
'2018-01-23T19:47:00',88.788,88.794,88.735,88.761,207.17,88.799,88.804,88.746,88.77,198.03,False
'2018-01-23T19:48:00',88.761,88.77,88.699,88.716,152.52,88.77,88.779,88.711,88.725,150.86,True
'2018-01-23T19:49:00',88.716,88.79,88.716,88.765,255.64,88.727,88.8,88.726,88.776,194.53,False
'2018-01-23T19:50:00',88.765,88.765,88.724,88.759,162.37,88.775,88.775,88.735,88.771,138.12,True
'2018-01-23T19:51:00',88.761,88.793,88.756,88.776,130.02,88.772,88.799,88.765,88.787,101.39,True
'2018-01-23T19:52:00',88.776,88.798,88.77,88.783,115.12,88.786,88.808,88.78,88.791,116.25,False
'2018-01-23T19:53:00',88.784,88.784,88.742,88.759,150.17,88.791,88.792,88.751,88.77,113.93,False
'2018-01-23T19:54:00',88.758,88.759,88.751,88.758,52.07,88.769,88.769,88.762,88.768,43.09,True
'2018-01-23T19:55:00',88.76,88.78,88.76,88.771,91.06,88.77,88.79,88.77,88.78,94.46,True
'2018-01-23T19:56:00',88.77,88.793,88.77,88.78,93.15,88.781,88.803,88.779,88.789,95.75,False
'2018-01-23T19:57:00',88.779,88.779,88.718,88.734,177.82,88.788,88.788,88.73,88.745,178.93,False
'2018-01-23T19:58:00',88.736,88.739,88.72,88.728,175.09,88.747,88.749,88.729,88.739,153.12,True
'2018-01-23T19:59:00',88.729,88.741,88.711,88.716,145.51,88.738,88.752,88.722,88.727,123.83,False
'2018-01-23T20:00:00',88.716,88.721,88.692,88.706,134.58,88.727,88.732,88.702,88.717,144.63,False
'2018-01-23T20:01:00',88.71,88.711,88.689,88.706,127.39,88.719,88.721,88.699,88.716,132.11,True
'2018-01-23T20:02:00',88.706,88.72,88.698,88.71,118.68,88.717,88.732,88.709,88.72,105.41,False
'2018-01-23T20:03:00',88.711,88.716,88.704,88.704,94.76,88.72,88.726,88.714,88.715,80.68,True
'2018-01-23T20:04:00',88.704,88.717,88.702,88.711,97.67,88.713,88.727,88.71,88.721,94.28,True
'2018-01-23T20:05:00',88.713,88.721,88.713,88.718,72.89,88.721,88.732,88.721,88.727,89.26,True
'2018-01-23T20:06:00',88.715,88.738,88.714,88.733,87.31,88.727,88.749,88.723,88.743,71.02,False
'2018-01-23T20:07:00',88.733,88.733,88.715,88.715,100.52,88.742,88.742,88.726,88.726,90.03,False
'2018-01-23T20:08:00',88.716,88.725,88.709,88.711,150.62,88.727,88.736,88.72,88.721,91.29,False
'2018-01-23T20:09:00',88.709,88.712,88.704,88.709,79.69,88.721,88.722,88.712,88.721,53.93,True
'2018-01-23T20:10:00',88.712,88.714,88.706,88.708,46.33,88.722,88.725,88.715,88.718,40.85,False
'2018-01-23T20:11:00',88.708,88.71,88.687,88.692,112.31,88.718,88.721,88.698,88.703,111.63,False
'2018-01-23T20:12:00',88.697,88.706,88.68,88.692,75.31,88.705,88.715,88.69,88.701,92.57,False
'2018-01-23T20:13:00',88.691,88.695,88.682,88.684,87.94,88.701,88.706,88.694,88.695,122.82,True
'2018-01-23T20:14:00',88.685,88.697,88.684,88.693,74.68,88.695,88.707,88.694,88.702,120.42,True
'2018-01-23T20:15:00',88.691,88.706,88.684,88.685,102.91,88.701,88.715,88.694,88.696,140.47,False
'2018-01-23T20:16:00',88.686,88.688,88.672,88.683,95.08,88.696,88.696,88.683,88.692,135.26,False
'2018-01-23T20:17:00',88.683,88.683,88.669,88.674,64.69,88.694,88.694,88.677,88.683,54.72,False
'2018-01-23T20:18:00',88.674,88.674,88.663,88.663,49.73,88.683,88.684,88.673,88.675,73.95,True
'2018-01-23T20:19:00',88.664,88.678,88.657,88.674,82.92,88.675,88.689,88.668,88.685,104.92,False
'2018-01-23T20:20:00',88.676,88.676,88.638,88.638,75.92,88.685,88.686,88.647,88.647,84.9,False
'2018-01-23T20:21:00',88.64,88.651,88.632,88.651,101.82,88.649,88.661,88.641,88.661,82.95,True
'2018-01-23T20:22:00',88.651,88.655,88.636,88.636,104.89,88.661,88.664,88.647,88.647,101.9,False
'2018-01-23T20:23:00',88.638,88.649,88.631,88.638,192.33,88.648,88.658,88.642,88.648,149.87,False
'2018-01-23T20:24:00',88.636,88.643,88.623,88.626,123.99,88.647,88.653,88.63,88.637,124.23,False
'2018-01-23T20:25:00',88.629,88.631,88.607,88.62,105.74,88.639,88.639,88.617,88.631,104.62,True
'2018-01-23T20:26:00',88.62,88.637,88.62,88.633,106.29,88.63,88.646,88.63,88.643,66.97,True
'2018-01-23T20:27:00',88.633,88.649,88.633,88.649,72.31,88.642,88.659,88.642,88.659,58.32,True
'2018-01-23T20:28:00',88.649,88.653,88.638,88.64,60.59,88.658,88.663,88.646,88.65,51.22,False
'2018-01-23T20:29:00',88.641,88.642,88.63,88.64,137.14,88.65,88.652,88.638,88.649,71.09,True
'2018-01-23T20:30:00',88.64,88.648,88.639,88.648,133.91,88.649,88.658,88.648,88.657,70.1,True
'2018-01-23T20:31:00',88.644,88.656,88.641,88.651,122.19,88.654,88.667,88.652,88.662,76.81,False
'2018-01-23T20:32:00',88.651,88.652,88.64,88.64,84.05,88.661,88.662,88.65,88.65,71.81,True
'2018-01-23T20:33:00',88.64,88.655,88.629,88.653,82.67,88.65,88.666,88.64,88.662,72.21,False
'2018-01-23T20:34:00',88.651,88.655,88.648,88.649,65.31,88.662,88.663,88.657,88.661,56.81,True
'2018-01-23T20:35:00',88.65,88.662,88.649,88.661,102.54,88.661,88.673,88.659,88.671,83.16,True
'2018-01-23T20:36:00',88.661,88.675,88.661,88.664,69.98,88.671,88.683,88.671,88.675,54.45,False
'2018-01-23T20:37:00',88.662,88.663,88.654,88.655,66.44,88.671,88.673,88.664,88.665,56.45,True
'2018-01-23T20:38:00',88.654,88.669,88.649,88.669,64.55,88.665,88.678,88.66,88.678,74.15,True
'2018-01-23T20:39:00',88.67,88.683,88.67,88.677,108.54,88.679,88.691,88.677,88.687,61.81,True
'2018-01-23T20:40:00',88.678,88.683,88.668,88.668,84.32,88.687,88.693,88.678,88.678,53.47,False
'2018-01-23T20:41:00',88.672,88.675,88.668,88.671,81.1,88.681,88.684,88.678,88.68,47.24,True
'2018-01-23T20:42:00',88.67,88.68,88.67,88.676,82.04,88.68,88.69,88.68,88.686,62.08,True
'2018-01-23T20:43:00',88.676,88.687,88.672,88.687,90.51,88.687,88.698,88.681,88.698,73.61,True
'2018-01-23T20:44:00',88.688,88.688,88.673,88.673,84.39,88.698,88.698,88.682,88.682,82.04,False
'2018-01-23T20:45:00',88.672,88.68,88.672,88.679,81.57,88.683,88.69,88.682,88.689,64.96,True
'2018-01-23T20:46:00',88.679,88.693,88.679,88.68,98.95,88.69,88.704,88.689,88.691,68.33,True
'2018-01-23T20:47:00',88.681,88.705,88.681,88.701,112.4,88.692,88.715,88.691,88.71,90.83,True
'2018-01-23T20:48:00',88.699,88.711,88.696,88.7,121.8,88.709,88.72,88.706,88.71,101.03,True
'2018-01-23T20:49:00',88.701,88.711,88.697,88.709,120.37,88.709,88.721,88.707,88.72,104.14,False
'2018-01-23T20:50:00',88.71,88.711,88.699,88.711,135.87,88.72,88.721,88.711,88.721,103.02,True
'2018-01-23T20:51:00',88.71,88.732,88.708,88.732,138.63,88.719,88.741,88.719,88.74,106.28,True
'2018-01-23T20:52:00',88.73,88.734,88.711,88.732,136.75,88.74,88.744,88.722,88.743,111.43,False
'2018-01-23T20:53:00',88.733,88.734,88.719,88.725,95.54,88.744,88.744,88.73,88.734,141.77,False
'2018-01-23T20:54:00',88.725,88.726,88.717,88.72,71.45,88.734,88.736,88.726,88.731,115.41,True
'2018-01-23T20:55:00',88.72,88.729,88.715,88.721,99.51,88.73,88.738,88.724,88.73,102.54,False
'2018-01-23T20:56:00',88.721,88.726,88.72,88.726,96.28,88.731,88.737,88.731,88.734,81.3,False
'2018-01-23T20:57:00',88.723,88.725,88.711,88.717,99.44,88.733,88.735,88.722,88.726,113.02,False
'2018-01-23T20:58:00',88.718,88.72,88.709,88.715,100.09,88.729,88.729,88.719,88.726,107.92,True
'2018-01-23T20:59:00',88.716,88.728,88.71,88.712,155.17,88.727,88.739,88.719,88.722,186.32,False
'2018-01-23T21:00:00',88.712,88.715,88.7,88.7,123.44,88.723,88.725,88.71,88.71,105.77,False
'2018-01-23T21:01:00',88.7,88.71,88.7,88.707,47.31,88.711,88.721,88.711,88.717,39.38,False
'2018-01-23T21:02:00',88.706,88.708,88.695,88.696,88.87,88.717,88.717,88.704,88.705,65.3,False
'2018-01-23T21:03:00',88.698,88.703,88.696,88.7,64.8,88.705,88.711,88.705,88.71,69.48,True
'2018-01-23T21:04:00',88.698,88.714,88.693,88.714,115.0,88.709,88.724,88.704,88.724,95.75,True
'2018-01-23T21:05:00',88.714,88.714,88.698,88.701,148.42,88.724,88.725,88.707,88.71,83.77,False
'2018-01-23T21:06:00',88.701,88.71,88.699,88.709,139.61,88.711,88.721,88.71,88.717,110.11,True
'2018-01-23T21:07:00',88.708,88.724,88.708,88.721,73.67,88.717,88.733,88.717,88.732,56.29,False
'2018-01-23T21:08:00',88.721,88.722,88.717,88.717,107.74,88.731,88.733,88.726,88.728,72.68,True
'2018-01-23T21:09:00',88.719,88.736,88.716,88.731,89.17,88.73,88.748,88.725,88.74,95.42,False
'2018-01-23T21:10:00',88.73,88.736,88.727,88.73,89.18,88.74,88.745,88.736,88.741,83.39,True
'2018-01-23T21:11:00',88.734,88.739,88.73,88.73,42.53,88.743,88.749,88.741,88.741,63.8,False
'2018-01-23T21:12:00',88.731,88.732,88.721,88.721,73.64,88.74,88.741,88.731,88.731,58.03,False
'2018-01-23T21:13:00',88.723,88.731,88.715,88.726,144.39,88.731,88.74,88.725,88.736,119.75,False
'2018-01-23T21:14:00',88.727,88.729,88.723,88.728,99.73,88.735,88.738,88.732,88.738,93.28,False
'2018-01-23T21:15:00',88.728,88.728,88.723,88.724,70.73,88.736,88.739,88.733,88.734,78.34,True
'2018-01-23T21:16:00',88.722,88.733,88.719,88.731,144.3,88.731,88.744,88.728,88.74,132.81,True
'2018-01-23T21:17:00',88.731,88.736,88.726,88.728,105.81,88.741,88.746,88.736,88.738,97.84,True
'2018-01-23T21:18:00',88.727,88.738,88.727,88.736,77.29,88.739,88.749,88.737,88.746,83.52,True
'2018-01-23T21:19:00',88.737,88.739,88.732,88.732,31.82,88.747,88.75,88.739,88.741,43.82,True
'2018-01-23T21:20:00',88.732,88.75,88.732,88.747,66.54,88.741,88.76,88.741,88.758,54.68,True
'2018-01-23T21:21:00',88.748,88.751,88.746,88.748,41.81,88.758,88.761,88.756,88.759,35.95,False
'2018-01-23T21:22:00',88.748,88.748,88.741,88.742,43.53,88.757,88.758,88.75,88.752,49.71,True
'2018-01-23T21:23:00',88.742,88.754,88.741,88.744,22.2,88.752,88.76,88.752,88.755,28.59,True
'2018-01-23T21:24:00',88.746,88.765,88.744,88.765,66.03,88.755,88.775,88.753,88.774,52.18,True
'2018-01-23T21:25:00',88.766,88.771,88.764,88.767,65.52,88.777,88.78,88.773,88.777,55.69,False
'2018-01-23T21:26:00',88.766,88.768,88.763,88.763,36.18,88.775,88.778,88.772,88.773,25.23,False
'2018-01-23T21:27:00',88.763,88.766,88.758,88.763,37.06,88.773,88.775,88.768,88.773,24.24,True
'2018-01-23T21:28:00',88.763,88.767,88.754,88.762,70.05,88.772,88.777,88.764,88.77,39.47,True
'2018-01-23T21:29:00',88.762,88.774,88.761,88.773,44.55,88.77,88.784,88.77,88.782,36.07,True
'2018-01-23T21:30:00',88.771,88.786,88.771,88.773,88.29,88.783,88.796,88.78,88.783,75.3,False
'2018-01-23T21:31:00',88.772,88.78,88.77,88.777,68.92,88.783,88.791,88.781,88.786,72.64,False
'2018-01-23T21:32:00',88.776,88.776,88.764,88.775,74.78,88.785,88.787,88.773,88.787,80.55,True
'2018-01-23T21:33:00',88.775,88.785,88.775,88.78,60.14,88.786,88.795,88.786,88.79,63.92,False
'2018-01-23T21:34:00',88.779,88.783,88.766,88.775,62.04,88.791,88.794,88.776,88.786,82.89,False
'2018-01-23T21:35:00',88.775,88.775,88.763,88.765,48.93,88.784,88.784,88.773,88.775,52.95,False
'2018-01-23T21:36:00',88.766,88.768,88.75,88.761,96.37,88.776,88.779,88.76,88.772,109.63,True
'2018-01-23T21:37:00',88.761,88.772,88.761,88.767,52.93,88.77,88.783,88.77,88.777,59.31,True
'2018-01-23T21:38:00',88.767,88.775,88.764,88.775,79.18,88.778,88.785,88.774,88.785,75.93,True
'2018-01-23T21:39:00',88.775,88.783,88.772,88.779,48.56,88.785,88.792,88.779,88.79,53.2,False
'2018-01-23T21:40:00',88.778,88.778,88.771,88.774,49.58,88.789,88.789,88.781,88.784,41.93,False
'2018-01-23T21:41:00',88.774,88.774,88.767,88.77,59.33,88.783,88.784,88.776,88.781,52.3,True
'2018-01-23T21:42:00',88.769,88.779,88.761,88.777,56.56,88.78,88.789,88.771,88.787,65.17,False
'2018-01-23T21:43:00',88.778,88.778,88.769,88.77,61.38,88.788,88.789,88.78,88.781,70.3,True
'2018-01-23T21:44:00',88.771,88.79,88.761,88.79,83.78,88.783,88.801,88.771,88.801,77.4,True
'2018-01-23T21:45:00',88.79,88.792,88.781,88.782,64.14,88.801,88.801,88.791,88.793,61.43,False
'2018-01-23T21:46:00',88.781,88.784,88.777,88.778,66.91,88.792,88.794,88.787,88.788,58.18,False
'2018-01-23T21:47:00',88.781,88.784,88.772,88.784,104.42,88.791,88.792,88.783,88.792,79.59,True
'2018-01-23T21:48:00',88.785,88.794,88.783,88.792,125.08,88.796,88.803,88.793,88.802,97.37,True
'2018-01-23T21:49:00',88.791,88.803,88.79,88.795,101.61,88.802,88.812,88.799,88.803,82.16,False
'2018-01-23T21:50:00',88.793,88.793,88.766,88.766,102.61,88.8,88.801,88.776,88.776,80.03,False
'2018-01-23T21:51:00',88.763,88.766,88.758,88.762,82.52,88.773,88.775,88.769,88.773,62.03,True
'2018-01-23T21:52:00',88.762,88.777,88.758,88.772,93.13,88.771,88.786,88.769,88.781,62.39,True
'2018-01-23T21:53:00',88.771,88.778,88.769,88.769,102.87,88.781,88.787,88.779,88.779,78.91,False
'2018-01-23T21:54:00',88.767,88.777,88.767,88.772,60.68,88.777,88.788,88.776,88.784,40.57,True
'2018-01-23T21:55:00',88.772,88.784,88.772,88.778,86.19,88.783,88.793,88.783,88.787,81.39,False
'2018-01-23T21:56:00',88.776,88.78,88.773,88.775,81.75,88.784,88.79,88.783,88.786,86.2,True
'2018-01-23T21:57:00',88.776,88.783,88.774,88.775,60.31,88.786,88.793,88.784,88.785,41.33,False
'2018-01-23T21:58:00',88.775,88.776,88.76,88.765,54.95,88.786,88.787,88.769,88.773,41.57,True
'2018-01-23T21:59:00',88.764,88.779,88.764,88.772,55.98,88.775,88.787,88.775,88.782,69.32,True
'2018-01-23T22:00:00',88.775,88.797,88.775,88.792,61.57,88.783,88.806,88.783,88.801,75.88,True
'2018-01-23T22:01:00',88.793,88.8,88.788,88.8,27.16,88.801,88.807,88.798,88.807,49.41,False
'2018-01-23T22:02:00',88.799,88.8,88.786,88.788,23.9,88.807,88.807,88.796,88.798,26.93,False
'2018-01-23T22:03:00',88.788,88.795,88.761,88.767,32.77,88.797,88.804,88.77,88.776,37.66,False
'2018-01-23T22:04:00',88.767,88.787,88.767,88.787,70.38,88.774,88.798,88.773,88.798,44.65,True
'2018-01-23T22:05:00',88.787,88.789,88.785,88.789,31.96,88.798,88.802,88.796,88.802,41.83,True
'2018-01-23T22:06:00',88.789,88.801,88.789,88.8,46.71,88.8,88.813,88.8,88.811,63.57,True
'2018-01-23T22:07:00',88.799,88.807,88.798,88.805,36.69,88.809,88.817,88.808,88.816,33.84,False
'2018-01-23T22:08:00',88.804,88.806,88.802,88.803,46.81,88.813,88.816,88.812,88.813,57.04,True
'2018-01-23T22:09:00',88.802,88.814,88.799,88.804,63.45,88.811,88.825,88.809,88.812,68.53,False
'2018-01-23T22:10:00',88.804,88.812,88.796,88.796,106.68,88.813,88.822,88.805,88.805,80.86,False
'2018-01-23T22:11:00',88.795,88.802,88.788,88.793,74.94,88.806,88.813,88.798,88.806,68.94,False
'2018-01-23T22:12:00',88.793,88.796,88.791,88.796,32.35,88.805,88.808,88.801,88.808,20.86,True
'2018-01-23T22:13:00',88.799,88.812,88.799,88.807,47.67,88.811,88.823,88.81,88.817,42.57,True
'2018-01-23T22:14:00',88.806,88.818,88.806,88.812,44.23,88.818,88.828,88.817,88.821,23.86,True
'2018-01-23T22:15:00',88.811,88.821,88.811,88.818,26.46,88.823,88.831,88.823,88.828,19.21,False
'2018-01-23T22:16:00',88.817,88.818,88.811,88.812,10.86,88.827,88.827,88.822,88.823,11.61,False
'2018-01-23T22:17:00',88.812,88.817,88.812,88.813,20.84,88.822,88.828,88.822,88.823,25.09,False
'2018-01-23T22:18:00',88.812,88.812,88.808,88.809,12.49,88.823,88.823,88.818,88.819,10.24,True
'2018-01-23T22:19:00',88.809,88.818,88.809,88.81,35.58,88.819,88.829,88.818,88.821,27.45,False
'2018-01-23T22:20:00',88.812,88.818,88.812,88.815,51.35,88.821,88.828,88.821,88.823,34.57,True
'2018-01-23T22:21:00',88.815,88.822,88.815,88.817,46.75,88.825,88.832,88.825,88.827,26.33,False
'2018-01-23T22:22:00',88.817,88.819,88.814,88.814,19.61,88.826,88.829,88.825,88.825,15.86,False
'2018-01-23T22:23:00',88.813,88.816,88.803,88.807,49.43,88.822,88.826,88.814,88.816,48.44,False
'2018-01-23T22:24:00',88.807,88.807,88.799,88.799,10.6,88.817,88.817,88.808,88.808,10.73,True
'2018-01-23T22:25:00',88.799,88.809,88.798,88.809,24.97,88.808,88.816,88.805,88.815,19.74,True
'2018-01-23T22:26:00',88.807,88.822,88.807,88.817,34.2,88.814,88.83,88.814,88.827,27.87,False
'2018-01-23T22:27:00',88.816,88.822,88.814,88.814,20.35,88.826,88.828,88.822,88.822,17.74,False
'2018-01-23T22:28:00',88.813,88.813,88.792,88.794,65.9,88.821,88.822,88.799,88.804,50.99,False
'2018-01-23T22:29:00',88.795,88.802,88.795,88.797,74.8,88.804,88.81,88.801,88.806,53.73,False
'2018-01-23T22:30:00',88.796,88.798,88.774,88.784,103.65,88.806,88.808,88.786,88.796,99.23,False
'2018-01-23T22:31:00',88.784,88.795,88.782,88.793,69.71,88.796,88.807,88.794,88.805,69.81,True
'2018-01-23T22:32:00',88.792,88.803,88.791,88.801,40.6,88.805,88.813,88.804,88.811,43.58,True
'2018-01-23T22:33:00',88.801,88.806,88.799,88.8,44.1,88.811,88.816,88.808,88.81,42.87,False
'2018-01-23T22:34:00',88.8,88.806,88.788,88.788,59.62,88.811,88.816,88.798,88.798,62.87,False
'2018-01-23T22:35:00',88.786,88.788,88.778,88.782,33.47,88.798,88.798,88.788,88.791,39.73,False
'2018-01-23T22:36:00',88.782,88.786,88.757,88.757,48.73,88.792,88.796,88.765,88.767,59.47,False
'2018-01-23T22:37:00',88.757,88.761,88.75,88.758,45.11,88.768,88.77,88.761,88.768,72.75,False
'2018-01-23T22:38:00',88.758,88.758,88.747,88.747,36.85,88.768,88.769,88.756,88.758,62.74,True
'2018-01-23T22:39:00',88.747,88.764,88.742,88.759,57.1,88.757,88.769,88.752,88.769,96.57,True
'2018-01-23T22:40:00',88.757,88.781,88.756,88.777,53.0,88.767,88.79,88.767,88.786,66.33,False
'2018-01-23T22:41:00',88.777,88.781,88.771,88.777,37.24,88.785,88.79,88.778,88.788,37.12,False
'2018-01-23T22:42:00',88.777,88.78,88.773,88.778,46.62,88.787,88.789,88.782,88.788,46.5,True
'2018-01-23T22:43:00',88.779,88.792,88.779,88.792,48.5,88.789,88.801,88.788,88.8,52.87,True
'2018-01-23T22:44:00',88.792,88.803,88.792,88.795,19.5,88.801,88.812,88.8,88.804,21.5,False
'2018-01-23T22:45:00',88.798,88.8,88.796,88.797,29.0,88.807,88.811,88.805,88.808,32.74,False
'2018-01-23T22:46:00',88.796,88.798,88.78,88.782,63.96,88.808,88.808,88.79,88.791,62.5,False
'2018-01-23T22:47:00',88.782,88.782,88.78,88.782,35.5,88.789,88.792,88.789,88.79,37.5,False
'2018-01-23T22:48:00',88.78,88.782,88.779,88.779,63.5,88.79,88.792,88.788,88.79,60.0,True
'2018-01-23T22:49:00',88.779,88.787,88.779,88.785,36.75,88.789,88.797,88.788,88.797,33.5,True
'2018-01-23T22:50:00',88.786,88.796,88.781,88.796,49.75,88.797,88.804,88.79,88.804,55.97,True
'2018-01-23T22:51:00',88.795,88.808,88.788,88.801,38.36,88.804,88.815,88.796,88.809,42.0,True
'2018-01-23T22:52:00',88.801,88.807,88.789,88.791,37.29,88.808,88.818,88.8,88.803,34.0,False
'2018-01-23T22:53:00',88.791,88.791,88.774,88.776,65.9,88.801,88.803,88.787,88.788,48.75,True
'2018-01-23T22:54:00',88.782,88.808,88.776,88.788,90.22,88.79,88.819,88.79,88.8,92.52,False
'2018-01-23T22:55:00',88.788,88.792,88.773,88.79,66.59,88.797,88.805,88.787,88.802,69.59,False
'2018-01-23T22:56:00',88.787,88.787,88.77,88.778,81.05,88.795,88.801,88.785,88.793,74.46,True
'2018-01-23T22:57:00',88.778,88.788,88.775,88.784,91.9,88.794,88.801,88.789,88.795,84.12,True
'2018-01-23T22:58:00',88.785,88.803,88.783,88.802,51.94,88.798,88.816,88.798,88.809,43.5,True
'2018-01-23T22:59:00',88.801,88.815,88.796,88.806,160.09,88.809,88.83,88.809,88.826,173.74,True
'2018-01-23T23:00:00',88.808,88.808,88.777,88.785,150.19,88.839,88.858,88.825,88.841,127.36,False
'2018-01-23T23:01:00',88.784,88.804,88.778,88.802,202.87,88.847,88.847,88.826,88.837,203.25,False
'2018-01-23T23:02:00',88.802,88.803,88.798,88.8,205.5,88.832,88.837,88.817,88.827,210.0,False
'2018-01-23T23:03:00',88.8,88.802,88.796,88.797,150.75,88.83,88.832,88.817,88.832,187.5,False
'2018-01-23T23:04:00',88.796,88.796,88.771,88.774,87.0,88.83,88.836,88.819,88.828,99.12,False
'2018-01-23T23:05:00',88.776,88.789,88.775,88.775,61.5,88.827,88.827,88.81,88.819,60.0,False
'2018-01-23T23:06:00',88.778,88.788,88.775,88.783,233.0,88.824,88.824,88.809,88.818,237.5,True
'2018-01-23T23:07:00',88.775,88.794,88.775,88.788,223.5,88.811,88.826,88.809,88.82,230.0,False
'2018-01-23T23:08:00',88.786,88.788,88.777,88.78,218.25,88.82,88.82,88.801,88.813,224.25,False
'2018-01-23T23:09:00',88.78,88.78,88.77,88.774,312.0,88.815,88.815,88.8,88.801,320.75,True
'2018-01-23T23:10:00',88.771,88.794,88.768,88.774,125.25,88.801,88.818,88.793,88.802,121.0,False
'2018-01-23T23:11:00',88.77,88.773,88.769,88.771,19.75,88.801,88.802,88.797,88.802,18.5,False
'2018-01-23T23:12:00',88.77,88.77,88.77,88.77,1.5,88.801,88.801,88.801,88.801,1.0,True
'2018-01-23T23:13:00',88.77,88.772,88.766,88.772,18.75,88.803,88.803,88.796,88.797,20.0,False
'2018-01-23T23:14:00',88.772,88.772,88.767,88.77,24.0,88.798,88.8,88.786,88.8,27.75,False
'2018-01-23T23:15:00',88.77,88.77,88.764,88.769,36.25,88.797,88.797,88.787,88.794,33.0,False
'2018-01-23T23:16:00',88.769,88.77,88.768,88.77,84.23,88.794,88.797,88.79,88.796,49.0,False
'2018-01-23T23:17:00',88.771,88.771,88.762,88.768,44.95,88.795,88.795,88.778,88.793,24.0,False
'2018-01-23T23:18:00',88.769,88.771,88.768,88.771,9.0,88.793,88.795,88.793,88.795,8.0,True
'2018-01-23T23:19:00',88.773,88.773,88.769,88.769,21.74,88.795,88.796,88.79,88.79,19.0,False
'2018-01-23T23:20:00',88.769,88.769,88.76,88.764,45.22,88.789,88.791,88.783,88.791,40.0,True
'2018-01-23T23:21:00',88.765,88.772,88.76,88.767,65.96,88.791,88.795,88.786,88.788,65.0,False
'2018-01-23T23:22:00',88.764,88.772,88.757,88.76,58.31,88.788,88.795,88.782,88.787,50.5,False
'2018-01-23T23:23:00',88.76,88.77,88.749,88.763,65.2,88.785,88.791,88.774,88.79,41.5,False
'2018-01-23T23:24:00',88.763,88.765,88.751,88.754,69.31,88.79,88.792,88.776,88.781,43.0,False
'2018-01-23T23:25:00',88.756,88.757,88.753,88.756,14.36,88.779,88.784,88.776,88.784,14.0,True
'2018-01-23T23:26:00',88.755,88.76,88.752,88.757,34.12,88.785,88.786,88.779,88.781,37.37,False
'2018-01-23T23:27:00',88.756,88.758,88.747,88.758,45.73,88.781,88.781,88.77,88.781,42.86,True
'2018-01-23T23:28:00',88.756,88.768,88.751,88.754,74.15,88.781,88.795,88.775,88.782,63.36,False
'2018-01-23T23:29:00',88.754,88.759,88.746,88.759,27.6,88.782,88.787,88.772,88.787,18.0,True
'2018-01-23T23:30:00',88.759,88.764,88.755,88.758,92.78,88.788,88.792,88.781,88.788,77.5,False
'2018-01-23T23:31:00',88.759,88.76,88.751,88.756,98.27,88.788,88.789,88.779,88.785,76.0,False
'2018-01-23T23:32:00',88.756,88.758,88.755,88.755,18.61,88.783,88.785,88.779,88.782,18.0,False
'2018-01-23T23:33:00',88.755,88.758,88.75,88.751,21.62,88.781,88.782,88.774,88.777,19.75,False
'2018-01-23T23:34:00',88.751,88.751,88.748,88.75,44.99,88.778,88.778,88.776,88.778,29.5,False
'2018-01-23T23:35:00',88.749,88.751,88.737,88.741,90.83,88.778,88.778,88.768,88.774,103.25,False
'2018-01-23T23:36:00',88.742,88.746,88.738,88.741,48.31,88.774,88.774,88.768,88.769,37.5,False
'2018-01-23T23:37:00',88.74,88.742,88.74,88.741,12.96,88.769,88.77,88.767,88.769,12.5,False
'2018-01-23T23:38:00',88.741,88.742,88.741,88.741,20.48,88.769,88.77,88.767,88.768,13.5,True
'2018-01-23T23:39:00',88.742,88.747,88.741,88.747,19.74,88.768,88.771,88.767,88.771,14.5,True
'2018-01-23T23:40:00',88.748,88.748,88.743,88.743,18.25,88.771,88.772,88.767,88.769,13.0,False
'2018-01-23T23:41:00',88.743,88.744,88.737,88.739,30.61,88.768,88.769,88.764,88.764,15.0,True
'2018-01-23T23:42:00',88.74,88.756,88.74,88.755,38.5,88.764,88.78,88.764,88.778,41.75,True
'2018-01-23T23:43:00',88.755,88.759,88.746,88.757,62.99,88.781,88.787,88.77,88.787,51.0,True
'2018-01-23T23:44:00',88.758,88.767,88.756,88.764,42.87,88.785,88.795,88.785,88.792,42.36,False
'2018-01-23T23:45:00',88.765,88.765,88.762,88.764,26.5,88.792,88.794,88.788,88.788,29.0,True
'2018-01-23T23:46:00',88.764,88.767,88.758,88.758,77.25,88.79,88.791,88.785,88.785,71.2,False
'2018-01-23T23:47:00',88.758,88.762,88.755,88.756,47.36,88.786,88.788,88.784,88.784,43.5,False
'2018-01-23T23:48:00',88.756,88.757,88.745,88.75,55.48,88.783,88.784,88.768,88.769,56.5,False
'2018-01-23T23:49:00',88.75,88.752,88.748,88.748,37.25,88.77,88.77,88.766,88.768,32.0,False
'2018-01-23T23:50:00',88.749,88.749,88.741,88.743,47.5,88.766,88.769,88.759,88.76,42.5,False
'2018-01-23T23:51:00',88.742,88.745,88.742,88.743,31.25,88.76,88.765,88.758,88.764,27.0,True
'2018-01-23T23:52:00',88.743,88.748,88.741,88.741,41.85,88.765,88.768,88.761,88.761,42.0,False
'2018-01-23T23:53:00',88.744,88.744,88.737,88.743,49.61,88.763,88.765,88.755,88.761,49.49,True
'2018-01-23T23:54:00',88.742,88.752,88.739,88.749,60.85,88.76,88.767,88.758,88.766,60.1,True
'2018-01-23T23:55:00',88.748,88.759,88.744,88.75,67.36,88.765,88.777,88.763,88.773,83.71,False
'2018-01-23T23:56:00',88.749,88.757,88.74,88.741,61.84,88.771,88.78,88.757,88.759,82.43,False
'2018-01-23T23:57:00',88.741,88.742,88.724,88.724,29.75,88.758,88.76,88.743,88.743,26.49,True
'2018-01-23T23:58:00',88.724,88.748,88.724,88.748,117.38,88.742,88.767,88.742,88.767,102.53,True
'2018-01-23T23:59:00',88.749,88.755,88.741,88.743,84.42,88.766,88.772,88.76,88.763,72.99,True
'2018-01-24T00:00:00',88.743,88.759,88.74,88.742,275.23,88.762,88.78,88.756,88.759,281.86,False
'2018-01-24T00:01:00',88.741,88.747,88.736,88.741,65.85,88.757,88.764,88.752,88.758,70.87,False
'2018-01-24T00:02:00',88.74,88.747,88.738,88.744,42.62,88.756,88.763,88.752,88.757,51.24,False
'2018-01-24T00:03:00',88.746,88.747,88.743,88.746,18.12,88.756,88.76,88.756,88.759,24.37,True
'2018-01-24T00:04:00',88.743,88.75,88.743,88.747,18.5,88.757,88.76,88.756,88.76,22.35,True
'2018-01-24T00:05:00',88.747,88.751,88.744,88.745,24.0,88.761,88.762,88.758,88.759,43.95,False
'2018-01-24T00:06:00',88.745,88.747,88.744,88.747,13.0,88.755,88.757,88.754,88.756,13.0,False
'2018-01-24T00:07:00',88.746,88.746,88.742,88.743,9.0,88.755,88.755,88.753,88.753,9.0,True
'2018-01-24T00:08:00',88.743,88.746,88.743,88.746,7.5,88.754,88.756,88.754,88.756,7.0,True
'2018-01-24T00:09:00',88.746,88.747,88.744,88.747,17.5,88.755,88.761,88.753,88.761,22.99,True
'2018-01-24T00:10:00',88.747,88.75,88.744,88.75,22.1,88.761,88.761,88.756,88.761,25.84,True
'2018-01-24T00:11:00',88.752,88.761,88.752,88.761,50.44,88.759,88.774,88.759,88.774,75.27,True
'2018-01-24T00:12:00',88.762,88.764,88.754,88.759,33.47,88.774,88.776,88.767,88.771,65.54,True
'2018-01-24T00:13:00',88.761,88.765,88.757,88.762,15.86,88.771,88.776,88.77,88.774,36.71,True
'2018-01-24T00:14:00',88.762,88.77,88.762,88.766,46.32,88.776,88.781,88.776,88.779,40.96,True
'2018-01-24T00:15:00',88.768,88.771,88.757,88.769,28.97,88.779,88.782,88.768,88.78,43.57,False
'2018-01-24T00:16:00',88.769,88.771,88.764,88.77,20.86,88.778,88.782,88.775,88.779,46.06,False
'2018-01-24T00:17:00',88.769,88.769,88.766,88.769,12.36,88.777,88.781,88.775,88.781,21.36,True
'2018-01-24T00:18:00',88.77,88.777,88.77,88.774,21.74,88.782,88.788,88.782,88.783,56.81,True
'2018-01-24T00:19:00',88.774,88.782,88.774,88.778,21.86,88.784,88.793,88.784,88.79,29.6,False
'2018-01-24T00:20:00',88.778,88.778,88.776,88.778,14.36,88.791,88.791,88.789,88.79,13.37,True
'2018-01-24T00:21:00',88.778,88.779,88.773,88.773,7.11,88.79,88.792,88.786,88.786,11.48,True
'2018-01-24T00:22:00',88.773,88.782,88.773,88.782,27.09,88.786,88.794,88.785,88.794,20.6,False
'2018-01-24T00:23:00',88.782,88.782,88.779,88.781,24.6,88.794,88.794,88.788,88.791,16.12,False
'2018-01-24T00:24:00',88.781,88.781,88.774,88.78,31.84,88.792,88.792,88.784,88.789,19.62,False
'2018-01-24T00:25:00',88.779,88.779,88.769,88.769,17.11,88.787,88.787,88.78,88.78,10.5,False
'2018-01-24T00:26:00',88.769,88.773,88.769,88.772,11.61,88.779,88.782,88.779,88.782,9.99,False
'2018-01-24T00:27:00',88.77,88.77,88.767,88.769,27.72,88.78,88.781,88.778,88.781,15.25,True
'2018-01-24T00:28:00',88.768,88.772,88.768,88.771,11.35,88.781,88.784,88.781,88.783,20.59,True
'2018-01-24T00:29:00',88.77,88.78,88.77,88.779,30.35,88.784,88.791,88.784,88.791,18.85,False
'2018-01-24T00:30:00',88.78,88.78,88.765,88.766,51.45,88.791,88.791,88.778,88.779,34.84,False
'2018-01-24T00:31:00',88.767,88.772,88.767,88.769,49.59,88.78,88.784,88.777,88.779,26.97,False
'2018-01-24T00:32:00',88.769,88.771,88.76,88.76,54.05,88.779,88.782,88.773,88.773,47.83,False
'2018-01-24T00:33:00',88.76,88.762,88.76,88.76,14.35,88.774,88.775,88.774,88.775,17.12,True
'2018-01-24T00:34:00',88.762,88.775,88.762,88.766,47.09,88.774,88.787,88.774,88.78,49.19,False
'2018-01-24T00:35:00',88.768,88.768,88.762,88.762,22.22,88.779,88.779,88.773,88.774,15.1,False
'2018-01-24T00:36:00',88.761,88.761,88.732,88.739,87.42,88.773,88.773,88.745,88.75,96.54,False
'2018-01-24T00:37:00',88.74,88.76,88.738,88.74,82.85,88.752,88.771,88.749,88.751,128.6,False
'2018-01-24T00:38:00',88.74,88.75,88.736,88.736,77.33,88.75,88.764,88.748,88.751,79.58,False
'2018-01-24T00:39:00',88.739,88.745,88.738,88.742,23.61,88.752,88.756,88.751,88.756,23.84,True
'2018-01-24T00:40:00',88.745,88.754,88.713,88.719,105.66,88.758,88.766,88.726,88.731,106.9,False
'2018-01-24T00:41:00',88.715,88.721,88.71,88.719,96.56,88.731,88.735,88.723,88.73,62.9,True
'2018-01-24T00:42:00',88.719,88.729,88.711,88.718,79.54,88.731,88.741,88.723,88.73,107.29,False
'2018-01-24T00:43:00',88.718,88.718,88.687,88.697,121.76,88.731,88.731,88.699,88.712,192.97,False
'2018-01-24T00:44:00',88.697,88.713,88.683,88.704,100.92,88.711,88.726,88.698,88.717,132.0,True
'2018-01-24T00:45:00',88.704,88.722,88.704,88.718,80.81,88.719,88.736,88.717,88.73,110.42,False
'2018-01-24T00:46:00',88.717,88.721,88.714,88.716,23.22,88.731,88.733,88.726,88.73,30.48,False
'2018-01-24T00:47:00',88.716,88.716,88.712,88.714,17.11,88.727,88.727,88.725,88.727,21.99,True
'2018-01-24T00:48:00',88.716,88.719,88.716,88.719,34.97,88.728,88.733,88.728,88.732,24.99,True
'2018-01-24T00:49:00',88.719,88.74,88.719,88.727,43.96,88.733,88.754,88.733,88.74,71.82,False
'2018-01-24T00:50:00',88.726,88.726,88.704,88.724,129.68,88.74,88.741,88.72,88.74,166.88,False
'2018-01-24T00:51:00',88.724,88.725,88.692,88.706,60.19,88.738,88.738,88.707,88.722,88.8,False
'2018-01-24T00:52:00',88.706,88.709,88.69,88.698,74.2,88.722,88.722,88.701,88.709,84.93,False
'2018-01-24T00:53:00',88.698,88.705,88.678,88.679,83.19,88.712,88.719,88.691,88.691,103.41,False
'2018-01-24T00:54:00',88.679,88.687,88.663,88.664,131.49,88.691,88.698,88.675,88.677,141.26,True
'2018-01-24T00:55:00',88.669,88.692,88.667,88.691,102.41,88.681,88.707,88.68,88.707,101.92,False
'2018-01-24T00:56:00',88.69,88.69,88.669,88.68,77.81,88.706,88.706,88.681,88.693,91.66,False
'2018-01-24T00:57:00',88.68,88.686,88.678,88.685,60.31,88.694,88.699,88.69,88.698,75.92,True
'2018-01-24T00:58:00',88.686,88.689,88.674,88.674,47.84,88.697,88.702,88.688,88.688,80.79,True
'2018-01-24T00:59:00',88.676,88.695,88.676,88.695,85.32,88.69,88.708,88.688,88.708,63.81,True
'2018-01-24T01:00:00',88.696,88.711,88.686,88.686,172.12,88.708,88.723,88.698,88.701,146.25,False
'2018-01-24T01:01:00',88.683,88.704,88.683,88.698,152.86,88.698,88.716,88.698,88.712,88.82,True
'2018-01-24T01:02:00',88.697,88.713,88.697,88.711,90.82,88.71,88.725,88.709,88.723,56.96,True
'2018-01-24T01:03:00',88.711,88.73,88.702,88.725,120.44,88.722,88.739,88.715,88.736,85.31,True
'2018-01-24T01:04:00',88.725,88.739,88.718,88.725,132.28,88.736,88.749,88.73,88.735,137.99,False
'2018-01-24T01:05:00',88.723,88.723,88.713,88.717,94.15,88.735,88.735,88.725,88.73,93.89,True
'2018-01-24T01:06:00',88.721,88.727,88.712,88.722,103.47,88.732,88.739,88.723,88.734,102.44,True
'2018-01-24T01:07:00',88.719,88.759,88.717,88.746,146.52,88.731,88.772,88.729,88.757,126.62,False
'2018-01-24T01:08:00',88.745,88.746,88.737,88.738,51.33,88.756,88.758,88.748,88.75,70.02,False
'2018-01-24T01:09:00',88.738,88.738,88.725,88.738,38.54,88.748,88.749,88.736,88.749,43.67,True
'2018-01-24T01:10:00',88.737,88.752,88.737,88.746,61.17,88.749,88.763,88.749,88.758,75.74,False
'2018-01-24T01:11:00',88.745,88.747,88.734,88.735,97.83,88.759,88.76,88.746,88.747,101.18,False
'2018-01-24T01:12:00',88.733,88.733,88.716,88.716,85.41,88.746,88.746,88.729,88.729,70.36,True
'2018-01-24T01:13:00',88.718,88.738,88.716,88.731,79.35,88.73,88.751,88.729,88.741,57.42,True
'2018-01-24T01:14:00',88.731,88.743,88.729,88.743,71.9,88.742,88.755,88.74,88.755,80.23,True
'2018-01-24T01:15:00',88.743,88.748,88.737,88.748,45.59,88.754,88.757,88.748,88.756,63.17,True
'2018-01-24T01:16:00',88.749,88.752,88.742,88.743,44.62,88.761,88.763,88.752,88.752,74.12,False
'2018-01-24T01:17:00',88.743,88.748,88.739,88.739,21.74,88.755,88.758,88.749,88.749,28.18,False
'2018-01-24T01:18:00',88.737,88.741,88.733,88.741,49.57,88.748,88.752,88.744,88.752,43.75,True
'2018-01-24T01:19:00',88.74,88.75,88.733,88.735,95.94,88.752,88.762,88.745,88.748,86.86,False
'2018-01-24T01:20:00',88.736,88.744,88.736,88.737,67.55,88.749,88.755,88.748,88.748,72.88,False
'2018-01-24T01:21:00',88.735,88.738,88.723,88.727,39.32,88.747,88.751,88.735,88.737,36.33,False
'2018-01-24T01:22:00',88.725,88.725,88.705,88.721,76.19,88.737,88.737,88.717,88.732,79.96,False
'2018-01-24T01:23:00',88.721,88.723,88.705,88.705,54.71,88.732,88.732,88.717,88.717,47.4,False
'2018-01-24T01:24:00',88.705,88.705,88.69,88.698,122.38,88.717,88.717,88.702,88.711,106.38,True
'2018-01-24T01:25:00',88.698,88.709,88.693,88.694,77.79,88.71,88.721,88.705,88.706,79.92,False
'2018-01-24T01:26:00',88.696,88.701,88.681,88.687,90.05,88.707,88.712,88.692,88.698,96.98,False
'2018-01-24T01:27:00',88.687,88.696,88.684,88.694,65.49,88.698,88.709,88.696,88.706,58.16,True
'2018-01-24T01:28:00',88.692,88.712,88.686,88.706,104.63,88.702,88.721,88.698,88.715,110.96,True
'2018-01-24T01:29:00',88.704,88.713,88.698,88.71,55.6,88.715,88.725,88.71,88.722,76.13,True
'2018-01-24T01:30:00',88.71,88.728,88.71,88.721,67.78,88.722,88.74,88.721,88.73,80.78,False
'2018-01-24T01:31:00',88.721,88.725,88.718,88.72,59.71,88.732,88.735,88.726,88.732,77.23,True
'2018-01-24T01:32:00',88.721,88.732,88.717,88.729,95.28,88.732,88.744,88.727,88.742,126.48,True
'2018-01-24T01:33:00',88.73,88.737,88.724,88.733,101.86,88.742,88.748,88.735,88.746,158.26,True
'2018-01-24T01:34:00',88.733,88.742,88.73,88.736,57.59,88.746,88.753,88.742,88.747,86.81,True
'2018-01-24T01:35:00',88.734,88.746,88.725,88.733,82.59,88.746,88.758,88.735,88.742,96.16,False
'2018-01-24T01:36:00',88.734,88.746,88.73,88.744,84.6,88.743,88.758,88.738,88.758,137.76,False
'2018-01-24T01:37:00',88.745,88.746,88.735,88.735,31.19,88.758,88.758,88.746,88.747,41.7,False
'2018-01-24T01:38:00',88.735,88.744,88.735,88.741,88.49,88.747,88.756,88.746,88.751,87.88,True
'2018-01-24T01:39:00',88.741,88.75,88.728,88.734,98.15,88.752,88.761,88.741,88.748,87.36,False
'2018-01-24T01:40:00',88.735,88.74,88.734,88.737,48.14,88.747,88.753,88.744,88.748,56.78,True
'2018-01-24T01:41:00',88.738,88.758,88.738,88.758,33.4,88.749,88.769,88.749,88.769,32.45,True
'2018-01-24T01:42:00',88.756,88.76,88.748,88.753,73.16,88.769,88.772,88.761,88.764,72.03,True
'2018-01-24T01:43:00',88.753,88.773,88.738,88.771,123.55,88.765,88.786,88.751,88.785,110.6,True
'2018-01-24T01:44:00',88.769,88.777,88.759,88.763,148.53,88.783,88.79,88.769,88.776,203.7,False
'2018-01-24T01:45:00',88.766,88.769,88.754,88.757,79.91,88.776,88.78,88.765,88.768,103.5,False
'2018-01-24T01:46:00',88.757,88.758,88.746,88.754,103.27,88.769,88.77,88.757,88.766,136.25,True
'2018-01-24T01:47:00',88.754,88.764,88.754,88.761,56.67,88.767,88.777,88.765,88.772,63.94,True
'2018-01-24T01:48:00',88.759,88.771,88.758,88.767,87.67,88.771,88.783,88.769,88.777,119.48,False
'2018-01-24T01:49:00',88.767,88.77,88.759,88.763,61.83,88.779,88.781,88.77,88.774,81.65,False
'2018-01-24T01:50:00',88.763,88.767,88.748,88.756,71.35,88.775,88.778,88.761,88.769,67.12,False
'2018-01-24T01:51:00',88.756,88.757,88.745,88.745,90.25,88.77,88.77,88.758,88.759,85.4,False
'2018-01-24T01:52:00',88.746,88.749,88.729,88.743,127.79,88.757,88.761,88.742,88.756,126.03,True
'2018-01-24T01:53:00',88.745,88.752,88.741,88.75,118.99,88.756,88.763,88.754,88.763,100.32,True
'2018-01-24T01:54:00',88.749,88.767,88.74,88.767,172.75,88.761,88.777,88.751,88.775,198.11,False
'2018-01-24T01:55:00',88.767,88.767,88.743,88.748,203.24,88.775,88.775,88.755,88.762,206.31,False
'2018-01-24T01:56:00',88.749,88.757,88.739,88.743,122.12,88.762,88.767,88.752,88.756,131.44,False
'2018-01-24T01:57:00',88.744,88.75,88.744,88.747,28.45,88.756,88.762,88.753,88.759,35.3,False
'2018-01-24T01:58:00',88.748,88.748,88.742,88.748,56.69,88.759,88.761,88.754,88.759,53.94,True
'2018-01-24T01:59:00',88.751,88.753,88.745,88.746,41.0,88.76,88.76,88.753,88.753,59.31,False
'2018-01-24T02:00:00',88.748,88.75,88.742,88.748,47.98,88.754,88.759,88.751,88.758,66.05,False
'2018-01-24T02:01:00',88.748,88.748,88.738,88.742,120.5,88.759,88.76,88.75,88.753,97.08,True
'2018-01-24T02:02:00',88.742,88.762,88.741,88.759,57.92,88.754,88.775,88.754,88.771,63.43,True
'2018-01-24T02:03:00',88.759,88.771,88.758,88.767,78.26,88.771,88.782,88.768,88.779,72.42,False
'2018-01-24T02:04:00',88.765,88.766,88.741,88.741,102.98,88.777,88.777,88.754,88.754,108.98,False
'2018-01-24T02:05:00',88.742,88.752,88.742,88.751,76.03,88.755,88.764,88.755,88.763,86.79,True
'2018-01-24T02:06:00',88.751,88.761,88.751,88.754,78.78,88.762,88.773,88.762,88.765,70.02,True
'2018-01-24T02:07:00',88.755,88.769,88.755,88.757,120.57,88.767,88.782,88.767,88.769,134.96,False
'2018-01-24T02:08:00',88.757,88.757,88.741,88.745,80.68,88.768,88.768,88.752,88.757,105.39,False
'2018-01-24T02:09:00',88.745,88.749,88.743,88.746,52.21,88.755,88.76,88.752,88.757,55.96,False
'2018-01-24T02:10:00',88.746,88.746,88.741,88.746,49.92,88.757,88.757,88.75,88.757,63.66,True
'2018-01-24T02:11:00',88.746,88.748,88.746,88.746,36.32,88.757,88.759,88.754,88.756,30.58,True
'2018-01-24T02:12:00',88.746,88.751,88.745,88.745,35.45,88.757,88.763,88.755,88.755,45.19,False
'2018-01-24T02:13:00',88.745,88.746,88.743,88.746,33.84,88.756,88.759,88.753,88.758,55.21,True
'2018-01-24T02:14:00',88.746,88.75,88.73,88.739,69.45,88.758,88.76,88.741,88.75,85.94,False
'2018-01-24T02:15:00',88.739,88.742,88.731,88.731,77.03,88.753,88.753,88.741,88.742,89.9,True
'2018-01-24T02:16:00',88.733,88.743,88.733,88.738,112.53,88.744,88.754,88.744,88.749,108.16,False
'2018-01-24T02:17:00',88.739,88.742,88.732,88.741,67.4,88.751,88.753,88.743,88.752,79.05,True
'2018-01-24T02:18:00',88.741,88.751,88.741,88.751,68.04,88.753,88.763,88.753,88.761,72.26,True
'2018-01-24T02:19:00',88.751,88.762,88.751,88.76,69.48,88.762,88.773,88.762,88.769,66.18,True
'2018-01-24T02:20:00',88.76,88.764,88.756,88.756,75.87,88.772,88.774,88.767,88.767,83.38,False
'2018-01-24T02:21:00',88.756,88.759,88.753,88.757,41.43,88.767,88.77,88.762,88.769,61.58,True
'2018-01-24T02:22:00',88.757,88.765,88.757,88.76,65.26,88.768,88.775,88.767,88.773,70.42,True
'2018-01-24T02:23:00',88.761,88.765,88.754,88.758,95.74,88.771,88.776,88.766,88.769,100.87,False
'2018-01-24T02:24:00',88.758,88.763,88.755,88.762,99.19,88.77,88.774,88.765,88.773,118.49,True
'2018-01-24T02:25:00',88.762,88.766,88.761,88.761,63.26,88.773,88.779,88.771,88.771,82.45,False
'2018-01-24T02:26:00',88.759,88.76,88.745,88.745,107.43,88.771,88.774,88.757,88.757,108.89,False
'2018-01-24T02:27:00',88.745,88.745,88.722,88.724,101.6,88.756,88.756,88.733,88.737,93.21,False
'2018-01-24T02:28:00',88.725,88.728,88.707,88.714,127.93,88.737,88.741,88.718,88.725,133.37,False
'2018-01-24T02:29:00',88.715,88.72,88.71,88.713,111.26,88.725,88.732,88.719,88.725,120.89,False
'2018-01-24T02:30:00',88.713,88.713,88.681,88.688,140.66,88.725,88.726,88.691,88.7,143.87,False
'2018-01-24T02:31:00',88.688,88.689,88.674,88.683,92.86,88.7,88.701,88.686,88.695,122.16,True
'2018-01-24T02:32:00',88.683,88.692,88.683,88.692,70.01,88.694,88.702,88.694,88.702,64.3,False
'2018-01-24T02:33:00',88.691,88.691,88.682,88.69,80.13,88.702,88.704,88.693,88.702,91.04,True
'2018-01-24T02:34:00',88.69,88.697,88.686,88.694,50.93,88.702,88.708,88.696,88.704,47.69,True
'2018-01-24T02:35:00',88.694,88.705,88.69,88.704,84.37,88.704,88.716,88.702,88.716,94.92,True
'2018-01-24T02:36:00',88.704,88.713,88.7,88.705,75.25,88.716,88.724,88.713,88.716,101.19,True
'2018-01-24T02:37:00',88.705,88.717,88.705,88.711,73.72,88.717,88.728,88.717,88.722,83.37,False
'2018-01-24T02:38:00',88.712,88.714,88.694,88.702,69.27,88.723,88.726,88.705,88.712,77.85,False
'2018-01-24T02:39:00',88.7,88.701,88.689,88.689,49.46,88.711,88.711,88.699,88.699,65.48,True
'2018-01-24T02:40:00',88.693,88.714,88.69,88.711,89.88,88.702,88.725,88.702,88.721,132.71,True
'2018-01-24T02:41:00',88.712,88.725,88.708,88.716,112.8,88.723,88.735,88.72,88.727,132.62,False
'2018-01-24T02:42:00',88.713,88.715,88.697,88.697,85.37,88.724,88.725,88.709,88.709,100.97,False
'2018-01-24T02:43:00',88.698,88.706,88.695,88.699,94.65,88.709,88.714,88.707,88.709,128.12,False
'2018-01-24T02:44:00',88.698,88.699,88.683,88.693,81.16,88.709,88.709,88.693,88.704,130.08,True
'2018-01-24T02:45:00',88.692,88.701,88.691,88.698,84.15,88.7,88.71,88.699,88.71,103.62,True
'2018-01-24T02:46:00',88.699,88.703,88.684,88.684,136.76,88.71,88.713,88.697,88.697,165.23,False
'2018-01-24T02:47:00',88.684,88.687,88.67,88.677,154.41,88.697,88.7,88.683,88.689,187.65,False
'2018-01-24T02:48:00',88.677,88.687,88.674,88.685,135.71,88.689,88.7,88.685,88.697,162.74,True
'2018-01-24T02:49:00',88.685,88.688,88.674,88.674,93.78,88.697,88.7,88.687,88.687,114.69,False
'2018-01-24T02:50:00',88.674,88.675,88.668,88.669,74.14,88.687,88.689,88.68,88.682,89.44,False
'2018-01-24T02:51:00',88.669,88.669,88.644,88.651,175.14,88.682,88.682,88.657,88.663,215.35,False
'2018-01-24T02:52:00',88.65,88.651,88.64,88.64,122.99,88.663,88.663,88.653,88.653,150.1,False
'2018-01-24T02:53:00',88.638,88.638,88.619,88.625,183.12,88.649,88.65,88.63,88.638,207.75,True
'2018-01-24T02:54:00',88.623,88.647,88.623,88.64,141.54,88.636,88.66,88.636,88.651,166.53,True
'2018-01-24T02:55:00',88.641,88.667,88.638,88.66,99.07,88.652,88.676,88.648,88.672,154.13,True
'2018-01-24T02:56:00',88.66,88.668,88.657,88.661,73.78,88.674,88.681,88.667,88.671,112.79,True
'2018-01-24T02:57:00',88.661,88.671,88.661,88.67,58.54,88.671,88.684,88.671,88.683,75.8,True
'2018-01-24T02:58:00',88.671,88.678,88.668,88.672,75.67,88.684,88.69,88.679,88.683,88.39,False
'2018-01-24T02:59:00',88.669,88.669,88.61,88.626,201.58,88.679,88.679,88.622,88.635,230.52,False
'2018-01-24T03:00:00',88.623,88.642,88.614,88.639,134.94,88.635,88.651,88.627,88.651,170.63,True
'2018-01-24T03:01:00',88.639,88.645,88.628,88.638,143.07,88.651,88.657,88.64,88.648,162.98,False
'2018-01-24T03:02:00',88.638,88.643,88.62,88.623,140.6,88.648,88.656,88.633,88.636,182.12,False
'2018-01-24T03:03:00',88.626,88.635,88.626,88.631,64.18,88.636,88.648,88.636,88.641,59.83,True
'2018-01-24T03:04:00',88.632,88.639,88.63,88.631,69.76,88.644,88.651,88.64,88.645,79.87,True
'2018-01-24T03:05:00',88.633,88.653,88.633,88.65,134.27,88.644,88.665,88.644,88.662,143.5,True
'2018-01-24T03:06:00',88.65,88.654,88.635,88.635,117.1,88.661,88.666,88.647,88.647,132.11,False
'2018-01-24T03:07:00',88.635,88.648,88.634,88.644,77.53,88.648,88.66,88.645,88.656,78.65,False
'2018-01-24T03:08:00',88.645,88.646,88.637,88.638,58.33,88.656,88.656,88.649,88.65,74.2,False
'2018-01-24T03:09:00',88.639,88.646,88.637,88.643,48.83,88.65,88.655,88.648,88.652,58.96,False
'2018-01-24T03:10:00',88.644,88.644,88.607,88.611,122.71,88.652,88.652,88.618,88.623,219.13,True
'2018-01-24T03:11:00',88.612,88.645,88.612,88.635,111.88,88.623,88.656,88.623,88.648,174.62,True
'2018-01-24T03:12:00',88.636,88.652,88.635,88.644,85.13,88.648,88.664,88.648,88.656,98.95,True
'2018-01-24T03:13:00',88.642,88.662,88.619,88.625,164.94,88.653,88.673,88.632,88.639,238.37,False
'2018-01-24T03:14:00',88.627,88.652,88.625,88.652,153.87,88.64,88.665,88.639,88.665,188.18,True
'2018-01-24T03:15:00',88.651,88.658,88.642,88.644,144.26,88.663,88.671,88.654,88.655,105.69,True
'2018-01-24T03:16:00',88.644,88.664,88.644,88.655,113.16,88.656,88.674,88.656,88.664,90.57,False
'2018-01-24T03:17:00',88.654,88.659,88.645,88.653,85.52,88.664,88.671,88.656,88.667,112.91,False
'2018-01-24T03:18:00',88.653,88.653,88.623,88.649,210.46,88.663,88.663,88.635,88.661,198.1,True
'2018-01-24T03:19:00',88.649,88.662,88.646,88.651,116.68,88.661,88.675,88.658,88.663,133.39,False
'2018-01-24T03:20:00',88.651,88.656,88.631,88.651,117.08,88.663,88.668,88.644,88.663,105.01,True
'2018-01-24T03:21:00',88.65,88.667,88.595,88.666,254.24,88.656,88.679,88.603,88.679,284.59,True
'2018-01-24T03:22:00',88.662,88.67,88.641,88.646,142.44,88.676,88.683,88.654,88.658,163.13,False
'2018-01-24T03:23:00',88.647,88.658,88.643,88.644,85.02,88.659,88.669,88.655,88.655,105.99,True
'2018-01-24T03:24:00',88.645,88.66,88.645,88.648,62.55,88.658,88.672,88.658,88.659,57.43,True
'2018-01-24T03:25:00',88.647,88.664,88.636,88.653,206.87,88.66,88.676,88.649,88.668,227.06,True
'2018-01-24T03:26:00',88.655,88.671,88.655,88.663,112.6,88.667,88.683,88.667,88.675,104.92,False
'2018-01-24T03:27:00',88.663,88.669,88.628,88.642,160.08,88.675,88.681,88.639,88.654,145.22,False
'2018-01-24T03:28:00',88.639,88.644,88.617,88.642,189.14,88.652,88.656,88.63,88.655,186.57,True
'2018-01-24T03:29:00',88.642,88.655,88.628,88.639,159.93,88.655,88.667,88.641,88.65,162.97,False
'2018-01-24T03:30:00',88.64,88.644,88.613,88.637,176.02,88.653,88.655,88.622,88.649,188.32,False
'2018-01-24T03:31:00',88.637,88.643,88.613,88.63,175.35,88.65,88.655,88.624,88.641,197.82,False
'2018-01-24T03:32:00',88.63,88.642,88.607,88.63,186.48,88.641,88.655,88.62,88.643,247.28,True
'2018-01-24T03:33:00',88.632,88.644,88.629,88.629,128.3,88.644,88.656,88.641,88.642,118.13,True
'2018-01-24T03:34:00',88.632,88.649,88.628,88.63,129.83,88.642,88.663,88.641,88.641,146.95,False
'2018-01-24T03:35:00',88.631,88.642,88.616,88.623,107.6,88.641,88.655,88.629,88.634,113.85,False
'2018-01-24T03:36:00',88.625,88.625,88.59,88.595,256.69,88.636,88.636,88.604,88.607,213.36,False
'2018-01-24T03:37:00',88.594,88.609,88.58,88.58,213.89,88.606,88.618,88.592,88.593,194.37,False
'2018-01-24T03:38:00',88.582,88.585,88.573,88.581,239.89,88.593,88.595,88.584,88.591,140.56,True
'2018-01-24T03:39:00',88.581,88.591,88.568,88.577,213.75,88.589,88.599,88.58,88.587,155.52,False
'2018-01-24T03:40:00',88.575,88.586,88.567,88.585,112.63,88.585,88.597,88.579,88.596,124.46,False
'2018-01-24T03:41:00',88.583,88.583,88.553,88.571,273.88,88.596,88.596,88.564,88.583,261.15,True
'2018-01-24T03:42:00',88.571,88.584,88.537,88.544,216.69,88.583,88.595,88.549,88.555,175.23,False
'2018-01-24T03:43:00',88.543,88.564,88.543,88.554,156.35,88.558,88.577,88.558,88.565,142.98,True
'2018-01-24T03:44:00',88.554,88.574,88.546,88.549,156.61,88.566,88.585,88.557,88.559,111.66,False
'2018-01-24T03:45:00',88.55,88.572,88.55,88.571,156.85,88.559,88.585,88.559,88.583,123.9,True
'2018-01-24T03:46:00',88.571,88.581,88.571,88.581,62.16,88.583,88.595,88.583,88.594,51.45,True
'2018-01-24T03:47:00',88.582,88.585,88.577,88.581,140.72,88.595,88.599,88.59,88.593,150.0,True
'2018-01-24T03:48:00',88.582,88.591,88.578,88.587,82.41,88.593,88.602,88.591,88.6,91.41,True
'2018-01-24T03:49:00',88.587,88.592,88.579,88.591,142.54,88.599,88.604,88.591,88.602,142.27,True
'2018-01-24T03:50:00',88.592,88.604,88.592,88.601,135.44,88.604,88.615,88.604,88.613,122.42,True
'2018-01-24T03:51:00',88.602,88.608,88.6,88.604,106.17,88.613,88.618,88.61,88.616,75.66,True
'2018-01-24T03:52:00',88.604,88.608,88.591,88.594,111.52,88.615,88.62,88.603,88.606,115.78,False
'2018-01-24T03:53:00',88.596,88.596,88.579,88.584,79.75,88.607,88.607,88.585,88.59,75.19,False
'2018-01-24T03:54:00',88.584,88.585,88.567,88.567,112.06,88.589,88.593,88.578,88.58,93.19,False
'2018-01-24T03:55:00',88.568,88.577,88.56,88.577,83.97,88.58,88.587,88.572,88.587,74.07,True
'2018-01-24T03:56:00',88.58,88.588,88.576,88.585,117.43,88.591,88.6,88.588,88.597,120.25,False
'2018-01-24T03:57:00',88.586,88.588,88.583,88.588,38.7,88.598,88.6,88.595,88.6,54.82,True
'2018-01-24T03:58:00',88.588,88.592,88.581,88.584,128.67,88.6,88.603,88.593,88.595,105.49,True
'2018-01-24T03:59:00',88.583,88.596,88.579,88.582,99.61,88.595,88.608,88.592,88.595,103.04,False
'2018-01-24T04:00:00',88.582,88.593,88.577,88.591,83.17,88.595,88.605,88.589,88.603,95.88,False
'2018-01-24T04:01:00',88.591,88.591,88.586,88.586,66.81,88.603,88.603,88.597,88.598,92.04,False
'2018-01-24T04:02:00',88.584,88.587,88.564,88.582,165.6,88.596,88.6,88.576,88.594,200.49,False
'2018-01-24T04:03:00',88.583,88.583,88.578,88.579,53.3,88.595,88.595,88.589,88.591,53.56,False
'2018-01-24T04:04:00',88.579,88.579,88.567,88.567,73.36,88.591,88.591,88.578,88.578,94.52,False
'2018-01-24T04:05:00',88.567,88.569,88.561,88.565,65.41,88.579,88.58,88.574,88.577,51.8,True
'2018-01-24T04:06:00',88.563,88.583,88.562,88.579,99.45,88.575,88.594,88.575,88.592,109.34,False
'2018-01-24T04:07:00',88.578,88.579,88.564,88.565,63.3,88.591,88.591,88.575,88.575,78.49,False
'2018-01-24T04:08:00',88.565,88.577,88.56,88.56,115.89,88.577,88.585,88.571,88.572,105.94,False
'2018-01-24T04:09:00',88.56,88.565,88.558,88.559,92.89,88.572,88.576,88.57,88.572,81.16,False
'2018-01-24T04:10:00',88.56,88.56,88.548,88.548,73.33,88.57,88.571,88.56,88.56,60.97,True
'2018-01-24T04:11:00',88.548,88.577,88.548,88.57,148.54,88.56,88.589,88.56,88.582,201.73,False
'2018-01-24T04:12:00',88.57,88.573,88.562,88.573,64.24,88.581,88.585,88.573,88.584,95.34,True
'2018-01-24T04:13:00',88.57,88.574,88.562,88.573,51.18,88.581,88.585,88.575,88.585,58.17,True
'2018-01-24T04:14:00',88.574,88.582,88.571,88.573,98.2,88.583,88.593,88.582,88.584,94.52,False
'2018-01-24T04:15:00',88.573,88.582,88.573,88.582,28.45,88.584,88.592,88.584,88.592,27.82,True
'2018-01-24T04:16:00',88.582,88.582,88.572,88.572,53.29,88.592,88.594,88.584,88.584,49.39,True
'2018-01-24T04:17:00',88.572,88.588,88.57,88.588,92.37,88.584,88.598,88.583,88.598,88.98,True
'2018-01-24T04:18:00',88.588,88.609,88.584,88.604,127.0,88.599,88.621,88.596,88.616,140.66,True
'2018-01-24T04:19:00',88.604,88.616,88.601,88.606,86.84,88.616,88.627,88.614,88.618,111.62,False
'2018-01-24T04:20:00',88.606,88.612,88.604,88.608,94.4,88.618,88.626,88.616,88.618,103.15,True
'2018-01-24T04:21:00',88.607,88.642,88.607,88.627,136.98,88.619,88.652,88.619,88.64,139.62,False
'2018-01-24T04:22:00',88.626,88.628,88.613,88.613,90.5,88.638,88.641,88.626,88.626,90.94,False
'2018-01-24T04:23:00',88.614,88.621,88.611,88.611,88.54,88.627,88.633,88.623,88.624,78.31,False
'2018-01-24T04:24:00',88.611,88.612,88.603,88.605,90.67,88.624,88.626,88.615,88.617,94.69,True
'2018-01-24T04:25:00',88.606,88.618,88.606,88.616,58.16,88.618,88.629,88.618,88.629,59.27,True
'2018-01-24T04:26:00',88.619,88.625,88.613,88.624,96.76,88.631,88.637,88.625,88.637,78.2,False
'2018-01-24T04:27:00',88.623,88.623,88.605,88.613,82.03,88.635,88.635,88.618,88.625,102.12,False
'2018-01-24T04:28:00',88.614,88.615,88.607,88.609,46.34,88.625,88.625,88.62,88.621,39.34,True
'2018-01-24T04:29:00',88.608,88.616,88.608,88.609,77.39,88.621,88.628,88.62,88.621,70.19,True
'2018-01-24T04:30:00',88.609,88.619,88.606,88.618,84.39,88.622,88.631,88.618,88.631,100.03,True
'2018-01-24T04:31:00',88.621,88.629,88.619,88.627,57.96,88.633,88.64,88.632,88.64,86.57,True
'2018-01-24T04:32:00',88.629,88.634,88.619,88.621,65.39,88.64,88.644,88.631,88.635,87.3,False
'2018-01-24T04:33:00',88.621,88.627,88.619,88.624,73.53,88.634,88.639,88.631,88.636,88.57,True
'2018-01-24T04:34:00',88.623,88.637,88.621,88.637,76.51,88.636,88.649,88.631,88.649,85.9,False
'2018-01-24T04:35:00',88.637,88.637,88.618,88.622,71.38,88.648,88.648,88.63,88.635,83.31,False
'2018-01-24T04:36:00',88.62,88.622,88.614,88.614,55.73,88.631,88.635,88.627,88.627,56.43,False
'2018-01-24T04:37:00',88.615,88.623,88.615,88.615,45.05,88.628,88.633,88.628,88.628,43.67,False
'2018-01-24T04:38:00',88.615,88.617,88.6,88.601,90.63,88.628,88.628,88.611,88.614,74.9,False
'2018-01-24T04:39:00',88.603,88.603,88.586,88.587,107.59,88.614,88.614,88.598,88.599,105.63,False
'2018-01-24T04:40:00',88.588,88.592,88.577,88.577,83.44,88.6,88.601,88.589,88.589,125.74,False
'2018-01-24T04:41:00',88.575,88.579,88.566,88.574,91.12,88.588,88.592,88.577,88.585,85.61,True
'2018-01-24T04:42:00',88.574,88.582,88.574,88.582,32.07,88.585,88.594,88.585,88.594,40.33,True
'2018-01-24T04:43:00',88.583,88.583,88.578,88.579,34.58,88.594,88.595,88.588,88.59,35.05,False
'2018-01-24T04:44:00',88.579,88.58,88.572,88.572,44.58,88.59,88.591,88.584,88.584,51.93,False
'2018-01-24T04:45:00',88.57,88.573,88.566,88.569,66.9,88.582,88.586,88.579,88.581,69.38,True
'2018-01-24T04:46:00',88.57,88.574,88.565,88.566,76.93,88.582,88.586,88.576,88.579,71.38,False
'2018-01-24T04:47:00',88.565,88.567,88.562,88.562,44.33,88.577,88.58,88.574,88.574,39.44,False
'2018-01-24T04:48:00',88.565,88.566,88.563,88.563,20.36,88.577,88.578,88.575,88.575,18.44,False
'2018-01-24T04:49:00',88.563,88.563,88.552,88.556,67.7,88.576,88.576,88.563,88.566,65.46,False
'2018-01-24T04:50:00',88.556,88.558,88.555,88.556,40.85,88.567,88.57,88.566,88.568,33.72,False
'2018-01-24T04:51:00',88.556,88.556,88.553,88.553,28.95,88.567,88.568,88.564,88.564,30.21,False
'2018-01-24T04:52:00',88.552,88.556,88.532,88.544,81.38,88.564,88.568,88.543,88.557,89.61,False
'2018-01-24T04:53:00',88.544,88.555,88.544,88.549,107.29,88.553,88.565,88.553,88.561,93.53,True
'2018-01-24T04:54:00',88.549,88.555,88.549,88.553,78.19,88.563,88.568,88.561,88.565,76.51,True
'2018-01-24T04:55:00',88.556,88.564,88.555,88.564,86.8,88.567,88.575,88.566,88.575,62.54,True
'2018-01-24T04:56:00',88.563,88.573,88.558,88.571,103.29,88.575,88.585,88.57,88.583,82.39,True
'2018-01-24T04:57:00',88.571,88.575,88.565,88.573,88.8,88.582,88.588,88.577,88.583,78.77,False
'2018-01-24T04:58:00',88.571,88.571,88.563,88.567,62.17,88.583,88.583,88.575,88.58,69.43,False
'2018-01-24T04:59:00',88.567,88.571,88.564,88.569,41.82,88.58,88.583,88.575,88.582,49.1,True
'2018-01-24T05:00:00',88.569,88.572,88.563,88.565,47.45,88.582,88.583,88.575,88.578,51.07,False
'2018-01-24T05:01:00',88.564,88.564,88.552,88.563,109.53,88.578,88.578,88.564,88.577,101.75,True
'2018-01-24T05:02:00',88.563,88.575,88.559,88.56,64.82,88.576,88.588,88.57,88.572,71.92,False
'2018-01-24T05:03:00',88.559,88.564,88.556,88.559,37.08,88.57,88.575,88.568,88.57,53.05,True
'2018-01-24T05:04:00',88.56,88.567,88.55,88.558,95.4,88.572,88.579,88.561,88.569,110.1,True
'2018-01-24T05:05:00',88.561,88.567,88.558,88.566,112.53,88.572,88.58,88.569,88.577,99.04,True
'2018-01-24T05:06:00',88.567,88.572,88.552,88.57,186.49,88.577,88.584,88.562,88.583,184.12,True
'2018-01-24T05:07:00',88.569,88.573,88.554,88.559,139.39,88.58,88.586,88.564,88.571,171.05,True
'2018-01-24T05:08:00',88.56,88.575,88.56,88.57,101.08,88.571,88.586,88.571,88.58,102.66,True
'2018-01-24T05:09:00',88.573,88.583,88.561,88.569,129.16,88.582,88.591,88.573,88.58,173.61,False
'2018-01-24T05:10:00',88.57,88.57,88.517,88.525,255.47,88.58,88.58,88.53,88.538,257.8,False
'2018-01-24T05:11:00',88.523,88.542,88.522,88.533,140.13,88.536,88.554,88.536,88.544,119.67,False
'2018-01-24T05:12:00',88.533,88.535,88.52,88.533,70.67,88.545,88.547,88.53,88.543,104.25,True
'2018-01-24T05:13:00',88.533,88.536,88.513,88.517,127.01,88.545,88.547,88.526,88.53,144.35,False
'2018-01-24T05:14:00',88.517,88.529,88.516,88.527,121.53,88.53,88.542,88.528,88.539,104.01,True
'2018-01-24T05:15:00',88.526,88.531,88.521,88.528,134.66,88.538,88.541,88.533,88.541,115.78,False
'2018-01-24T05:16:00',88.528,88.53,88.516,88.53,73.54,88.54,88.542,88.528,88.542,74.02,True
'2018-01-24T05:17:00',88.528,88.535,88.524,88.531,96.47,88.539,88.547,88.535,88.543,94.89,True
'2018-01-24T05:18:00',88.531,88.544,88.53,88.536,98.39,88.543,88.557,88.541,88.55,90.41,False
'2018-01-24T05:19:00',88.538,88.541,88.534,88.539,51.8,88.55,88.552,88.546,88.55,55.46,False
'2018-01-24T05:20:00',88.538,88.54,88.531,88.535,106.35,88.55,88.55,88.543,88.547,91.9,False
'2018-01-24T05:21:00',88.535,88.536,88.532,88.536,24.09,88.547,88.547,88.541,88.545,32.34,False
'2018-01-24T05:22:00',88.535,88.535,88.535,88.535,4.0,88.545,88.545,88.544,88.545,6.75,True
'2018-01-24T05:23:00',88.535,88.537,88.532,88.535,24.34,88.545,88.547,88.542,88.547,28.08,True
'2018-01-24T05:24:00',88.535,88.539,88.535,88.537,17.97,88.546,88.549,88.546,88.548,28.24,False
'2018-01-24T05:25:00',88.536,88.536,88.511,88.527,76.94,88.545,88.546,88.52,88.539,113.14,False
'2018-01-24T05:26:00',88.53,88.532,88.526,88.53,45.82,88.54,88.543,88.535,88.539,66.45,False
'2018-01-24T05:27:00',88.528,88.529,88.524,88.524,34.24,88.538,88.54,88.534,88.536,74.18,False
'2018-01-24T05:28:00',88.524,88.529,88.519,88.525,38.97,88.534,88.539,88.529,88.537,48.31,False
'2018-01-24T05:29:00',88.524,88.526,88.519,88.523,35.84,88.536,88.538,88.53,88.533,43.33,True
'2018-01-24T05:30:00',88.524,88.538,88.524,88.533,96.98,88.533,88.55,88.533,88.545,102.81,False
'2018-01-24T05:31:00',88.533,88.535,88.524,88.526,68.27,88.545,88.547,88.535,88.537,95.8,False
'2018-01-24T05:32:00',88.526,88.532,88.526,88.526,41.05,88.537,88.543,88.536,88.537,59.59,False
'2018-01-24T05:33:00',88.524,88.529,88.511,88.529,45.8,88.533,88.541,88.522,88.541,38.97,True
'2018-01-24T05:34:00',88.528,88.53,88.524,88.524,29.33,88.54,88.541,88.536,88.536,21.84,False
'2018-01-24T05:35:00',88.526,88.528,88.516,88.518,77.56,88.538,88.54,88.528,88.53,67.14,False
'2018-01-24T05:36:00',88.518,88.523,88.514,88.522,60.52,88.53,88.535,88.527,88.533,48.21,True
'2018-01-24T05:37:00',88.521,88.529,88.519,88.527,77.52,88.533,88.54,88.53,88.539,65.04,True
'2018-01-24T05:38:00',88.53,88.533,88.519,88.532,92.33,88.54,88.545,88.53,88.544,99.23,True
'2018-01-24T05:39:00',88.532,88.534,88.53,88.531,48.15,88.544,88.545,88.54,88.543,60.69,True
'2018-01-24T05:40:00',88.531,88.539,88.529,88.539,58.39,88.542,88.551,88.541,88.55,70.82,True
'2018-01-24T05:41:00',88.539,88.548,88.537,88.54,93.14,88.55,88.559,88.55,88.551,103.0,True
'2018-01-24T05:42:00',88.54,88.556,88.54,88.553,91.63,88.552,88.566,88.552,88.566,82.77,True
'2018-01-24T05:43:00',88.553,88.556,88.548,88.553,62.78,88.566,88.567,88.56,88.566,68.53,False
'2018-01-24T05:44:00',88.551,88.554,88.545,88.545,86.61,88.565,88.566,88.555,88.556,52.45,True
'2018-01-24T05:45:00',88.545,88.555,88.541,88.555,67.13,88.556,88.565,88.552,88.565,70.94,True
'2018-01-24T05:46:00',88.555,88.558,88.551,88.556,96.2,88.565,88.569,88.563,88.569,95.87,True
'2018-01-24T05:47:00',88.555,88.565,88.554,88.557,119.17,88.567,88.576,88.566,88.569,101.86,False
'2018-01-24T05:48:00',88.557,88.557,88.547,88.55,70.4,88.569,88.57,88.559,88.561,66.14,False
'2018-01-24T05:49:00',88.548,88.554,88.546,88.552,59.01,88.561,88.565,88.556,88.565,84.88,True
'2018-01-24T05:50:00',88.553,88.556,88.541,88.543,85.15,88.565,88.568,88.554,88.556,78.23,False
'2018-01-24T05:51:00',88.544,88.549,88.54,88.54,78.96,88.557,88.561,88.551,88.552,77.6,True
'2018-01-24T05:52:00',88.54,88.551,88.538,88.549,65.68,88.551,88.563,88.55,88.56,60.65,True
'2018-01-24T05:53:00',88.548,88.552,88.546,88.552,51.09,88.559,88.564,88.559,88.564,55.53,True
'2018-01-24T05:54:00',88.552,88.555,88.552,88.554,59.07,88.564,88.568,88.564,88.566,58.57,True
'2018-01-24T05:55:00',88.554,88.557,88.547,88.548,78.55,88.566,88.568,88.559,88.559,63.42,False
'2018-01-24T05:56:00',88.545,88.547,88.545,88.545,43.06,88.557,88.559,88.557,88.557,41.6,False
'2018-01-24T05:57:00',88.545,88.545,88.543,88.543,44.69,88.557,88.557,88.555,88.555,51.79,True
'2018-01-24T05:58:00',88.544,88.548,88.539,88.546,78.39,88.555,88.56,88.551,88.557,59.01,True
'2018-01-24T05:59:00',88.548,88.559,88.546,88.558,115.01,88.557,88.571,88.557,88.569,113.35,True
'2018-01-24T06:00:00',88.558,88.57,88.558,88.564,69.89,88.57,88.581,88.57,88.576,63.57,False
'2018-01-24T06:01:00',88.565,88.567,88.563,88.566,89.11,88.577,88.579,88.574,88.578,95.33,True
'2018-01-24T06:02:00',88.567,88.572,88.565,88.571,41.82,88.579,88.584,88.578,88.581,49.58,True
'2018-01-24T06:03:00',88.571,88.575,88.569,88.571,41.71,88.582,88.585,88.58,88.583,60.42,False
'2018-01-24T06:04:00',88.571,88.571,88.567,88.567,42.41,88.582,88.582,88.578,88.58,51.97,False
'2018-01-24T06:05:00',88.568,88.569,88.558,88.564,95.59,88.581,88.581,88.572,88.575,91.15,False
'2018-01-24T06:06:00',88.564,88.565,88.552,88.554,69.8,88.575,88.576,88.564,88.565,76.59,False
'2018-01-24T06:07:00',88.553,88.554,88.549,88.552,57.78,88.565,88.566,88.561,88.563,63.46,False
'2018-01-24T06:08:00',88.551,88.553,88.547,88.547,69.54,88.563,88.564,88.558,88.558,66.81,True
'2018-01-24T06:09:00',88.547,88.554,88.543,88.551,46.57,88.56,88.566,88.555,88.562,54.58,True
'2018-01-24T06:10:00',88.552,88.555,88.55,88.552,37.57,88.563,88.566,88.562,88.565,45.45,True
'2018-01-24T06:11:00',88.552,88.556,88.551,88.555,64.57,88.565,88.568,88.562,88.566,73.39,True
'2018-01-24T06:12:00',88.556,88.567,88.555,88.564,64.27,88.566,88.578,88.566,88.575,71.59,True
'2018-01-24T06:13:00',88.565,88.568,88.56,88.564,83.38,88.577,88.579,88.573,88.575,87.39,False
'2018-01-24T06:14:00',88.564,88.566,88.562,88.564,59.92,88.575,88.578,88.573,88.576,76.69,True
'2018-01-24T06:15:00',88.566,88.568,88.562,88.562,64.25,88.577,88.58,88.574,88.574,87.03,False
'2018-01-24T06:16:00',88.565,88.565,88.562,88.562,46.56,88.575,88.578,88.574,88.574,49.94,False
'2018-01-24T06:17:00',88.561,88.561,88.552,88.555,59.17,88.572,88.572,88.564,88.568,69.24,True
'2018-01-24T06:18:00',88.555,88.569,88.555,88.568,50.54,88.568,88.581,88.568,88.58,55.81,True
'2018-01-24T06:19:00',88.568,88.57,88.567,88.57,33.15,88.579,88.582,88.578,88.581,25.07,True
'2018-01-24T06:20:00',88.57,88.583,88.57,88.582,62.08,88.583,88.592,88.582,88.592,76.14,True
'2018-01-24T06:21:00',88.583,88.587,88.569,88.571,32.5,88.59,88.595,88.578,88.578,49.28,False
'2018-01-24T06:22:00',88.571,88.577,88.571,88.574,63.31,88.579,88.588,88.579,88.587,84.5,True
'2018-01-24T06:23:00',88.575,88.58,88.573,88.573,62.17,88.587,88.592,88.585,88.586,61.02,False
'2018-01-24T06:24:00',88.574,88.578,88.571,88.576,57.06,88.586,88.589,88.584,88.587,50.93,True
'2018-01-24T06:25:00',88.577,88.579,88.576,88.576,17.73,88.587,88.59,88.587,88.588,32.21,False
'2018-01-24T06:26:00',88.576,88.576,88.572,88.576,23.68,88.588,88.588,88.584,88.587,30.48,True
'2018-01-24T06:27:00',88.577,88.589,88.577,88.581,68.93,88.589,88.599,88.588,88.593,96.08,False
'2018-01-24T06:28:00',88.581,88.583,88.58,88.581,48.05,88.593,88.594,88.591,88.591,57.4,False
'2018-01-24T06:29:00',88.582,88.582,88.574,88.574,45.93,88.593,88.594,88.586,88.586,53.78,False
'2018-01-24T06:30:00',88.574,88.578,88.573,88.573,65.21,88.587,88.589,88.584,88.584,63.38,False
'2018-01-24T06:31:00',88.574,88.577,88.573,88.574,49.32,88.584,88.589,88.584,88.586,44.07,True
'2018-01-24T06:32:00',88.575,88.587,88.574,88.585,56.55,88.588,88.597,88.587,88.597,76.66,True
'2018-01-24T06:33:00',88.586,88.613,88.586,88.603,97.65,88.596,88.623,88.596,88.615,107.24,False
'2018-01-24T06:34:00',88.606,88.606,88.599,88.605,61.49,88.615,88.617,88.61,88.615,84.39,True
'2018-01-24T06:35:00',88.607,88.607,88.601,88.604,28.73,88.616,88.616,88.612,88.613,52.32,True
'2018-01-24T06:36:00',88.604,88.612,88.601,88.611,44.37,88.613,88.621,88.61,88.621,67.64,True
'2018-01-24T06:37:00',88.609,88.612,88.599,88.602,114.5,88.62,88.622,88.61,88.614,110.63,False
'2018-01-24T06:38:00',88.602,88.603,88.596,88.601,97.39,88.612,88.615,88.608,88.614,80.28,True
'2018-01-24T06:39:00',88.602,88.608,88.6,88.6,89.65,88.613,88.619,88.611,88.611,93.12,False
'2018-01-24T06:40:00',88.599,88.607,88.599,88.602,65.58,88.609,88.618,88.609,88.614,83.58,False
'2018-01-24T06:41:00',88.602,88.602,88.591,88.591,41.57,88.614,88.614,88.601,88.601,41.7,False
'2018-01-24T06:42:00',88.59,88.595,88.59,88.591,61.06,88.602,88.607,88.602,88.604,92.69,True
'2018-01-24T06:43:00',88.591,88.596,88.591,88.596,37.09,88.604,88.607,88.603,88.606,32.97,True
'2018-01-24T06:44:00',88.594,88.597,88.593,88.597,69.31,88.605,88.609,88.604,88.609,63.41,True
'2018-01-24T06:45:00',88.597,88.606,88.594,88.599,52.96,88.61,88.618,88.605,88.611,74.18,False
'2018-01-24T06:46:00',88.599,88.604,88.596,88.598,64.0,88.61,88.615,88.609,88.609,56.06,True
'2018-01-24T06:47:00',88.597,88.605,88.596,88.596,101.89,88.609,88.615,88.607,88.607,93.67,False
'2018-01-24T06:48:00',88.598,88.604,88.597,88.602,41.47,88.609,88.615,88.609,88.613,45.32,False
'2018-01-24T06:49:00',88.602,88.602,88.599,88.602,48.73,88.611,88.615,88.611,88.615,37.34,True
'2018-01-24T06:50:00',88.601,88.604,88.599,88.6,53.7,88.614,88.615,88.612,88.613,53.57,True
'2018-01-24T06:51:00',88.6,88.605,88.6,88.603,49.3,88.613,88.616,88.613,88.615,80.39,True
'2018-01-24T06:52:00',88.605,88.606,88.603,88.604,48.58,88.615,88.618,88.614,88.615,42.43,False
'2018-01-24T06:53:00',88.605,88.605,88.598,88.599,78.02,88.615,88.616,88.608,88.611,106.34,False
'2018-01-24T06:54:00',88.598,88.599,88.594,88.594,133.61,88.61,88.61,88.606,88.607,139.07,True
'2018-01-24T06:55:00',88.595,88.6,88.595,88.597,42.31,88.607,88.611,88.607,88.607,34.44,False
'2018-01-24T06:56:00',88.596,88.599,88.594,88.595,49.97,88.607,88.61,88.606,88.606,43.43,True
'2018-01-24T06:57:00',88.596,88.603,88.59,88.603,131.94,88.607,88.615,88.601,88.615,121.86,True
'2018-01-24T06:58:00',88.603,88.606,88.597,88.605,34.85,88.615,88.616,88.606,88.614,56.92,True
'2018-01-24T06:59:00',88.606,88.62,88.605,88.613,60.22,88.616,88.629,88.616,88.622,89.9,False
'2018-01-24T07:00:00',88.613,88.617,88.609,88.612,55.12,88.624,88.626,88.616,88.623,106.37,True
'2018-01-24T07:01:00',88.616,88.637,88.616,88.637,59.48,88.624,88.645,88.624,88.645,101.12,False
'2018-01-24T07:02:00',88.635,88.635,88.614,88.615,103.11,88.644,88.644,88.627,88.628,101.01,False
'2018-01-24T07:03:00',88.614,88.62,88.611,88.614,118.03,88.628,88.632,88.623,88.627,134.89,True
'2018-01-24T07:04:00',88.616,88.63,88.616,88.629,61.56,88.629,88.642,88.629,88.64,55.31,True
'2018-01-24T07:05:00',88.629,88.635,88.621,88.633,74.83,88.64,88.646,88.631,88.646,103.37,False
'2018-01-24T07:06:00',88.632,88.633,88.613,88.616,114.9,88.646,88.646,88.624,88.625,156.61,False
'2018-01-24T07:07:00',88.616,88.618,88.578,88.585,177.67,88.625,88.631,88.59,88.598,185.53,False
'2018-01-24T07:08:00',88.588,88.601,88.582,88.598,131.26,88.599,88.612,88.593,88.609,188.7,True
'2018-01-24T07:09:00',88.597,88.614,88.597,88.608,145.89,88.61,88.622,88.61,88.619,199.73,False
'2018-01-24T07:10:00',88.609,88.612,88.591,88.595,112.9,88.619,88.624,88.603,88.608,116.12,False
'2018-01-24T07:11:00',88.598,88.606,88.584,88.605,90.32,88.609,88.618,88.596,88.616,116.55,True
'2018-01-24T07:12:00',88.606,88.632,88.604,88.617,152.36,88.616,88.643,88.615,88.629,153.97,False
'2018-01-24T07:13:00',88.616,88.616,88.596,88.597,108.18,88.629,88.629,88.607,88.609,117.04,False
'2018-01-24T07:14:00',88.596,88.6,88.583,88.599,110.88,88.608,88.611,88.595,88.611,123.72,True
'2018-01-24T07:15:00',88.599,88.606,88.594,88.602,86.64,88.612,88.619,88.606,88.614,104.26,True
'2018-01-24T07:16:00',88.602,88.608,88.591,88.596,52.71,88.613,88.619,88.602,88.605,62.66,False
'2018-01-24T07:17:00',88.594,88.602,88.591,88.601,40.12,88.605,88.613,88.603,88.613,67.92,False
'2018-01-24T07:18:00',88.6,88.6,88.59,88.596,56.21,88.612,88.612,88.6,88.606,47.84,True
'2018-01-24T07:19:00',88.597,88.605,88.596,88.603,36.74,88.606,88.613,88.606,88.612,34.94,False
'2018-01-24T07:20:00',88.601,88.602,88.592,88.599,43.31,88.612,88.612,88.603,88.608,52.06,True
'2018-01-24T07:21:00',88.598,88.618,88.596,88.609,92.68,88.608,88.628,88.606,88.62,123.46,False
'2018-01-24T07:22:00',88.61,88.613,88.609,88.612,41.83,88.62,88.624,88.619,88.623,44.33,True
'2018-01-24T07:23:00',88.612,88.617,88.61,88.611,97.19,88.625,88.629,88.621,88.622,101.93,False
'2018-01-24T07:24:00',88.611,88.611,88.6,88.608,79.05,88.623,88.623,88.612,88.619,71.06,True
'2018-01-24T07:25:00',88.61,88.619,88.608,88.617,87.65,88.62,88.631,88.619,88.63,99.1,True
'2018-01-24T07:26:00',88.618,88.642,88.615,88.639,111.65,88.629,88.653,88.627,88.652,108.23,False
'2018-01-24T07:27:00',88.639,88.639,88.633,88.638,73.78,88.651,88.651,88.646,88.65,77.54,False
'2018-01-24T07:28:00',88.637,88.639,88.63,88.63,50.09,88.649,88.65,88.642,88.642,80.78,False
'2018-01-24T07:29:00',88.63,88.634,88.63,88.633,31.84,88.643,88.645,88.642,88.645,43.47,True
'2018-01-24T07:30:00',88.633,88.639,88.628,88.638,88.77,88.644,88.65,88.638,88.649,90.43,True
'2018-01-24T07:31:00',88.637,88.65,88.634,88.644,94.87,88.648,88.661,88.646,88.653,91.18,False
'2018-01-24T07:32:00',88.644,88.648,88.638,88.641,131.75,88.654,88.657,88.644,88.652,135.36,True
'2018-01-24T07:33:00',88.641,88.655,88.639,88.654,174.98,88.652,88.666,88.648,88.663,169.53,True
'2018-01-24T07:34:00',88.658,88.673,88.656,88.661,159.29,88.667,88.683,88.667,88.672,164.83,False
'2018-01-24T07:35:00',88.663,88.663,88.635,88.642,138.06,88.672,88.672,88.643,88.654,148.89,False
'2018-01-24T07:36:00',88.643,88.643,88.634,88.636,104.64,88.654,88.654,88.642,88.647,95.65,False
'2018-01-24T07:37:00',88.636,88.64,88.618,88.621,165.69,88.646,88.648,88.624,88.627,98.6,False
'2018-01-24T07:38:00',88.621,88.627,88.613,88.622,105.15,88.627,88.634,88.618,88.632,101.7,True
'2018-01-24T07:39:00',88.625,88.629,88.623,88.628,76.58,88.632,88.638,88.632,88.636,127.12,False
'2018-01-24T07:40:00',88.628,88.629,88.62,88.623,73.72,88.636,88.638,88.631,88.632,126.78,False
'2018-01-24T07:41:00',88.623,88.623,88.606,88.608,109.6,88.631,88.632,88.616,88.618,109.85,False
'2018-01-24T07:42:00',88.61,88.61,88.606,88.61,46.06,88.62,88.622,88.617,88.621,35.07,True
'2018-01-24T07:43:00',88.61,88.634,88.61,88.632,116.34,88.621,88.644,88.621,88.643,97.25,True
'2018-01-24T07:44:00',88.632,88.635,88.617,88.635,84.27,88.642,88.645,88.627,88.644,86.53,True
'2018-01-24T07:45:00',88.635,88.636,88.629,88.636,108.98,88.645,88.646,88.639,88.646,103.74,True
'2018-01-24T07:46:00',88.634,88.651,88.632,88.651,108.5,88.644,88.661,88.643,88.661,138.32,False
'2018-01-24T07:47:00',88.649,88.65,88.645,88.649,65.41,88.66,88.661,88.655,88.661,72.92,True
'2018-01-24T07:48:00',88.649,88.659,88.644,88.658,110.24,88.66,88.669,88.654,88.669,93.73,True
'2018-01-24T07:49:00',88.658,88.66,88.64,88.65,104.86,88.669,88.671,88.651,88.662,93.77,False
'2018-01-24T07:50:00',88.653,88.654,88.648,88.652,113.73,88.663,88.665,88.658,88.663,115.25,False
'2018-01-24T07:51:00',88.652,88.652,88.642,88.642,101.87,88.663,88.663,88.652,88.652,86.5,True
'2018-01-24T07:52:00',88.641,88.656,88.636,88.651,80.41,88.651,88.667,88.646,88.66,112.5,False
'2018-01-24T07:53:00',88.651,88.652,88.64,88.642,49.34,88.663,88.663,88.651,88.653,57.18,False
'2018-01-24T07:54:00',88.643,88.652,88.641,88.642,61.58,88.653,88.662,88.65,88.653,95.28,False
'2018-01-24T07:55:00',88.642,88.643,88.635,88.638,79.5,88.652,88.653,88.644,88.649,67.44,True
'2018-01-24T07:56:00',88.639,88.644,88.633,88.642,112.43,88.648,88.653,88.641,88.653,123.66,False
'2018-01-24T07:57:00',88.643,88.643,88.621,88.626,92.39,88.651,88.651,88.631,88.637,79.91,False
'2018-01-24T07:58:00',88.627,88.632,88.621,88.621,128.39,88.638,88.643,88.632,88.633,136.31,False
'2018-01-24T07:59:00',88.621,88.627,88.618,88.62,66.29,88.632,88.637,88.629,88.632,84.42,True
'2018-01-24T08:00:00',88.621,88.636,88.621,88.631,80.03,88.634,88.647,88.634,88.642,76.06,True
'2018-01-24T08:01:00',88.631,88.651,88.631,88.651,101.96,88.643,88.662,88.642,88.662,108.55,True
'2018-01-24T08:02:00',88.65,88.657,88.641,88.644,148.07,88.662,88.668,88.653,88.654,107.29,False
'2018-01-24T08:03:00',88.643,88.646,88.632,88.635,143.17,88.655,88.657,88.641,88.646,226.42,True
'2018-01-24T08:04:00',88.634,88.65,88.634,88.647,81.29,88.645,88.655,88.643,88.653,113.76,True
'2018-01-24T08:05:00',88.648,88.67,88.648,88.661,49.37,88.655,88.675,88.655,88.671,78.06,False
'2018-01-24T08:06:00',88.66,88.668,88.66,88.663,83.16,88.671,88.678,88.669,88.674,83.05,True
'2018-01-24T08:07:00',88.665,88.674,88.661,88.673,90.14,88.675,88.685,88.672,88.684,121.03,True
'2018-01-24T08:08:00',88.675,88.684,88.673,88.679,132.02,88.685,88.694,88.684,88.69,157.75,True
'2018-01-24T08:09:00',88.682,88.691,88.679,88.686,152.3,88.69,88.701,88.689,88.693,123.76,False
'2018-01-24T08:10:00',88.684,88.684,88.666,88.678,100.18,88.693,88.693,88.677,88.687,113.61,False
'2018-01-24T08:11:00',88.677,88.677,88.659,88.66,141.83,88.687,88.687,88.669,88.669,128.35,True
'2018-01-24T08:12:00',88.663,88.698,88.663,88.696,103.57,88.673,88.707,88.673,88.705,160.11,True
'2018-01-24T08:13:00',88.696,88.702,88.688,88.698,141.73,88.705,88.712,88.697,88.707,158.98,True
'2018-01-24T08:14:00',88.697,88.708,88.673,88.679,111.29,88.708,88.719,88.682,88.689,135.72,False
'2018-01-24T08:15:00',88.677,88.698,88.667,88.697,169.68,88.686,88.708,88.677,88.706,141.85,True
'2018-01-24T08:16:00',88.697,88.713,88.696,88.712,130.64,88.708,88.722,88.705,88.721,121.89,True
'2018-01-24T08:17:00',88.712,88.716,88.705,88.706,123.12,88.722,88.726,88.714,88.716,113.64,False
'2018-01-24T08:18:00',88.707,88.71,88.698,88.701,57.72,88.717,88.72,88.707,88.71,78.7,False
'2018-01-24T08:19:00',88.705,88.708,88.693,88.701,95.01,88.714,88.718,88.703,88.709,107.77,False
'2018-01-24T08:20:00',88.7,88.701,88.673,88.679,219.95,88.709,88.711,88.683,88.688,203.68,False
'2018-01-24T08:21:00',88.678,88.687,88.676,88.679,133.05,88.688,88.697,88.686,88.689,113.29,False
'2018-01-24T08:22:00',88.679,88.683,88.661,88.665,145.47,88.69,88.694,88.669,88.674,109.8,False
'2018-01-24T08:23:00',88.665,88.667,88.65,88.65,111.9,88.674,88.676,88.658,88.658,68.34,False
'2018-01-24T08:24:00',88.65,88.652,88.639,88.644,77.95,88.659,88.659,88.648,88.652,51.47,True
'2018-01-24T08:25:00',88.648,88.652,88.636,88.647,168.2,88.656,88.662,88.643,88.657,142.36,False
'2018-01-24T08:26:00',88.648,88.651,88.622,88.627,135.36,88.657,88.66,88.633,88.636,145.68,False
'2018-01-24T08:27:00',88.629,88.644,88.629,88.638,112.52,88.638,88.655,88.638,88.647,115.44,False
'2018-01-24T08:28:00',88.636,88.643,88.63,88.632,117.79,88.647,88.652,88.64,88.64,95.49,False
'2018-01-24T08:29:00',88.63,88.63,88.615,88.627,164.66,88.64,88.64,88.626,88.638,173.46,True
'2018-01-24T08:30:00',88.627,88.632,88.623,88.628,168.31,88.636,88.642,88.633,88.639,135.9,True
'2018-01-24T08:31:00',88.629,88.639,88.628,88.636,106.25,88.64,88.648,88.637,88.646,89.85,True
'2018-01-24T08:32:00',88.637,88.642,88.626,88.642,113.13,88.645,88.651,88.636,88.651,109.37,True
'2018-01-24T08:33:00',88.644,88.645,88.634,88.634,85.53,88.651,88.654,88.644,88.644,87.39,True
'2018-01-24T08:34:00',88.633,88.646,88.631,88.645,89.03,88.643,88.656,88.642,88.654,91.51,False
'2018-01-24T08:35:00',88.644,88.645,88.625,88.626,108.25,88.654,88.655,88.635,88.637,119.17,False
'2018-01-24T08:36:00',88.626,88.63,88.621,88.627,103.0,88.637,88.64,88.63,88.638,88.48,True
'2018-01-24T08:37:00',88.628,88.631,88.624,88.626,73.7,88.638,88.642,88.633,88.635,72.51,False
'2018-01-24T08:38:00',88.626,88.626,88.614,88.614,74.18,88.636,88.637,88.625,88.626,79.51,False
'2018-01-24T08:39:00',88.613,88.621,88.609,88.61,105.39,88.623,88.63,88.619,88.621,119.49,False
'2018-01-24T08:40:00',88.61,88.618,88.608,88.608,107.98,88.621,88.628,88.617,88.617,132.23,False
'2018-01-24T08:41:00',88.608,88.61,88.598,88.607,110.12,88.617,88.619,88.607,88.618,125.46,False
'2018-01-24T08:42:00',88.609,88.609,88.596,88.597,57.43,88.618,88.618,88.605,88.608,52.2,False
'2018-01-24T08:43:00',88.597,88.606,88.594,88.599,75.14,88.607,88.614,88.605,88.607,82.42,False
'2018-01-24T08:44:00',88.595,88.601,88.578,88.58,126.02,88.605,88.61,88.589,88.593,118.02,False
'2018-01-24T08:45:00',88.58,88.588,88.577,88.583,96.13,88.593,88.598,88.589,88.593,100.86,True
'2018-01-24T08:46:00',88.586,88.589,88.575,88.577,91.01,88.593,88.598,88.584,88.588,110.55,False
'2018-01-24T08:47:00',88.576,88.586,88.575,88.583,96.18,88.587,88.595,88.586,88.594,83.28,False
'2018-01-24T08:48:00',88.582,88.583,88.569,88.569,65.69,88.593,88.593,88.579,88.58,85.07,False
'2018-01-24T08:49:00',88.57,88.573,88.554,88.557,90.61,88.58,88.584,88.563,88.568,106.85,False
'2018-01-24T08:50:00',88.557,88.571,88.555,88.571,106.77,88.567,88.581,88.566,88.581,92.54,True
'2018-01-24T08:51:00',88.567,88.575,88.563,88.564,85.64,88.578,88.584,88.573,88.575,80.29,False
'2018-01-24T08:52:00',88.564,88.565,88.546,88.561,137.17,88.574,88.575,88.554,88.572,109.25,True
'2018-01-24T08:53:00',88.561,88.567,88.559,88.563,111.24,88.572,88.578,88.568,88.573,109.52,True
'2018-01-24T08:54:00',88.563,88.571,88.555,88.57,129.21,88.572,88.58,88.564,88.578,99.19,True
'2018-01-24T08:55:00',88.569,88.578,88.558,88.558,63.78,88.578,88.586,88.566,88.566,60.83,False
'2018-01-24T08:56:00',88.559,88.571,88.559,88.565,114.86,88.567,88.578,88.567,88.575,76.98,True
'2018-01-24T08:57:00',88.565,88.582,88.559,88.578,144.82,88.573,88.593,88.57,88.587,143.09,False
'2018-01-24T08:58:00',88.577,88.577,88.563,88.567,83.66,88.586,88.586,88.574,88.574,60.19,True
'2018-01-24T08:59:00',88.563,88.59,88.562,88.583,225.24,88.574,88.599,88.571,88.596,145.36,True
'2018-01-24T09:00:00',88.587,88.61,88.582,88.604,142.78,88.6,88.621,88.593,88.615,144.72,True
'2018-01-24T09:01:00',88.605,88.624,88.605,88.613,166.11,88.616,88.633,88.616,88.622,116.29,False
'2018-01-24T09:02:00',88.613,88.616,88.596,88.607,189.55,88.623,88.624,88.607,88.618,169.24,True
'2018-01-24T09:03:00',88.609,88.616,88.609,88.615,170.61,88.618,88.627,88.618,88.626,110.94,True
'2018-01-24T09:04:00',88.616,88.622,88.611,88.616,97.8,88.627,88.631,88.62,88.624,99.94,False
'2018-01-24T09:05:00',88.614,88.618,88.602,88.607,76.96,88.624,88.627,88.611,88.617,93.62,True
'2018-01-24T09:06:00',88.607,88.632,88.606,88.627,98.69,88.615,88.641,88.615,88.637,128.95,False
'2018-01-24T09:07:00',88.628,88.63,88.612,88.614,121.59,88.637,88.64,88.622,88.622,144.11,False
'2018-01-24T09:08:00',88.613,88.629,88.611,88.628,113.39,88.622,88.64,88.622,88.639,146.97,True
'2018-01-24T09:09:00',88.628,88.634,88.611,88.611,106.03,88.638,88.641,88.618,88.62,99.92,True
'2018-01-24T09:10:00',88.611,88.634,88.611,88.613,193.5,88.619,88.642,88.619,88.622,208.54,False
'2018-01-24T09:11:00',88.613,88.621,88.609,88.613,95.62,88.624,88.632,88.619,88.622,100.55,False
'2018-01-24T09:12:00',88.613,88.615,88.607,88.607,112.24,88.622,88.625,88.615,88.616,112.79,False
'2018-01-24T09:13:00',88.607,88.607,88.6,88.604,119.64,88.617,88.617,88.609,88.613,112.55,False
'2018-01-24T09:14:00',88.606,88.607,88.59,88.598,127.65,88.614,88.617,88.6,88.607,128.24,True
'2018-01-24T09:15:00',88.601,88.613,88.595,88.601,97.01,88.608,88.623,88.604,88.611,91.72,False
'2018-01-24T09:16:00',88.602,88.607,88.593,88.594,113.79,88.61,88.615,88.602,88.605,132.74,False
'2018-01-24T09:17:00',88.595,88.605,88.588,88.589,117.8,88.605,88.614,88.597,88.598,136.11,False
'2018-01-24T09:18:00',88.588,88.6,88.585,88.59,123.06,88.598,88.609,88.595,88.599,113.38,False
'2018-01-24T09:19:00',88.591,88.596,88.587,88.59,122.23,88.601,88.607,88.597,88.6,106.6,True
'2018-01-24T09:20:00',88.59,88.602,88.581,88.581,143.49,88.598,88.613,88.591,88.592,130.73,False
'2018-01-24T09:21:00',88.581,88.584,88.563,88.581,155.94,88.588,88.594,88.573,88.591,152.45,False
'2018-01-24T09:22:00',88.582,88.584,88.565,88.578,161.83,88.592,88.593,88.575,88.586,125.29,False
'2018-01-24T09:23:00',88.575,88.577,88.559,88.559,108.92,88.586,88.586,88.567,88.569,88.69,False
'2018-01-24T09:24:00',88.559,88.571,88.553,88.569,112.74,88.568,88.581,88.564,88.58,128.72,True
'2018-01-24T09:25:00',88.574,88.575,88.566,88.573,141.98,88.582,88.585,88.576,88.583,104.62,True
'2018-01-24T09:26:00',88.573,88.579,88.57,88.571,106.88,88.584,88.589,88.58,88.581,87.79,True
'2018-01-24T09:27:00',88.57,88.581,88.565,88.581,98.14,88.581,88.59,88.574,88.59,88.98,True
'2018-01-24T09:28:00',88.581,88.584,88.573,88.579,67.41,88.589,88.594,88.584,88.59,60.64,True
'2018-01-24T09:29:00',88.581,88.59,88.576,88.587,90.76,88.589,88.601,88.586,88.599,74.52,True
'2018-01-24T09:30:00',88.587,88.592,88.578,88.585,168.56,88.599,88.602,88.587,88.595,141.6,True
'2018-01-24T09:31:00',88.585,88.613,88.584,88.61,118.63,88.596,88.623,88.592,88.621,122.38,True
'2018-01-24T09:32:00',88.612,88.619,88.602,88.609,94.68,88.62,88.629,88.613,88.62,87.65,True
'2018-01-24T09:33:00',88.609,88.643,88.606,88.632,171.42,88.619,88.651,88.615,88.642,159.26,True
'2018-01-24T09:34:00',88.632,88.663,88.628,88.653,132.11,88.641,88.674,88.634,88.664,105.72,True
'2018-01-24T09:35:00',88.655,88.667,88.655,88.661,109.41,88.663,88.677,88.663,88.668,85.42,True
'2018-01-24T09:36:00',88.66,88.681,88.659,88.676,91.92,88.669,88.687,88.668,88.686,81.82,True
'2018-01-24T09:37:00',88.676,88.685,88.672,88.685,113.14,88.686,88.694,88.681,88.694,106.28,True
'2018-01-24T09:38:00',88.686,88.696,88.672,88.672,153.57,88.695,88.706,88.681,88.681,146.18,False
'2018-01-24T09:39:00',88.671,88.679,88.666,88.678,131.36,88.681,88.686,88.674,88.686,85.86,True
'2018-01-24T09:40:00',88.678,88.68,88.671,88.672,76.89,88.685,88.687,88.678,88.68,56.37,True
'2018-01-24T09:41:00',88.672,88.684,88.668,88.676,135.32,88.679,88.692,88.675,88.686,112.95,True
'2018-01-24T09:42:00',88.676,88.69,88.674,88.683,101.31,88.685,88.698,88.683,88.69,68.49,True
'2018-01-24T09:43:00',88.682,88.695,88.682,88.694,49.6,88.69,88.702,88.69,88.702,67.31,True
'2018-01-24T09:44:00',88.691,88.733,88.688,88.725,154.48,88.7,88.738,88.697,88.731,145.83,True
'2018-01-24T09:45:00',88.723,88.738,88.72,88.732,181.19,88.732,88.746,88.73,88.742,182.06,False
'2018-01-24T09:46:00',88.732,88.737,88.675,88.699,304.78,88.739,88.745,88.685,88.706,354.93,False
'2018-01-24T09:47:00',88.699,88.721,88.689,88.701,240.0,88.705,88.732,88.699,88.71,223.63,False
'2018-01-24T09:48:00',88.699,88.699,88.641,88.658,250.69,88.71,88.71,88.652,88.668,271.84,False
'2018-01-24T09:49:00',88.66,88.663,88.638,88.646,242.16,88.668,88.672,88.645,88.655,240.27,False
'2018-01-24T09:50:00',88.646,88.662,88.62,88.623,244.63,88.657,88.672,88.63,88.633,203.2,False
'2018-01-24T09:51:00',88.623,88.637,88.611,88.623,189.08,88.633,88.647,88.621,88.63,176.73,False
'2018-01-24T09:52:00',88.62,88.625,88.597,88.6,245.28,88.624,88.635,88.607,88.61,193.68,False
'2018-01-24T09:53:00',88.6,88.615,88.599,88.611,200.06,88.61,88.625,88.609,88.621,173.29,True
'2018-01-24T09:54:00',88.611,88.643,88.611,88.642,103.97,88.621,88.652,88.621,88.652,166.19,True
'2018-01-24T09:55:00',88.642,88.645,88.62,88.636,101.86,88.653,88.653,88.627,88.642,143.38,True
'2018-01-24T09:56:00',88.636,88.661,88.634,88.659,107.41,88.64,88.667,88.64,88.664,104.68,False
'2018-01-24T09:57:00',88.657,88.658,88.631,88.634,126.52,88.663,88.665,88.64,88.642,86.71,False
'2018-01-24T09:58:00',88.635,88.642,88.627,88.631,154.41,88.643,88.651,88.635,88.643,99.44,False
'2018-01-24T09:59:00',88.631,88.639,88.622,88.629,169.91,88.643,88.65,88.635,88.64,148.74,False
'2018-01-24T10:00:00',88.63,88.632,88.615,88.617,149.27,88.643,88.644,88.624,88.625,155.67,False
'2018-01-24T10:01:00',88.613,88.625,88.613,88.619,110.28,88.623,88.636,88.623,88.627,129.27,False
'2018-01-24T10:02:00',88.619,88.619,88.577,88.577,161.03,88.625,88.627,88.586,88.588,181.08,False
'2018-01-24T10:03:00',88.58,88.601,88.58,88.6,98.37,88.591,88.612,88.591,88.612,95.12,True
'2018-01-24T10:04:00',88.601,88.602,88.594,88.601,76.25,88.612,88.613,88.602,88.611,72.24,True
'2018-01-24T10:05:00',88.602,88.623,88.602,88.622,50.37,88.612,88.629,88.612,88.627,45.25,True
'2018-01-24T10:06:00',88.623,88.627,88.616,88.62,71.0,88.627,88.632,88.621,88.631,77.24,True
'2018-01-24T10:07:00',88.621,88.628,88.616,88.62,78.99,88.631,88.637,88.623,88.629,80.25,True
'2018-01-24T10:08:00',88.622,88.629,88.613,88.615,82.62,88.629,88.638,88.624,88.624,92.19,False
'2018-01-24T10:09:00',88.616,88.621,88.607,88.608,105.75,88.626,88.63,88.616,88.617,115.11,True
'2018-01-24T10:10:00',88.612,88.631,88.612,88.631,96.25,88.617,88.64,88.617,88.639,108.99,True
'2018-01-24T10:11:00',88.631,88.631,88.613,88.615,95.0,88.641,88.641,88.622,88.624,89.24,False
'2018-01-24T10:12:00',88.614,88.624,88.614,88.622,70.75,88.624,88.634,88.624,88.631,82.21,True
'2018-01-24T10:13:00',88.621,88.627,88.614,88.625,60.5,88.631,88.637,88.624,88.636,67.49,True
'2018-01-24T10:14:00',88.624,88.629,88.62,88.62,64.25,88.635,88.639,88.629,88.631,60.99,True
'2018-01-24T10:15:00',88.621,88.634,88.617,88.627,76.25,88.631,88.643,88.626,88.637,90.06,False
'2018-01-24T10:16:00',88.629,88.629,88.612,88.614,69.5,88.637,88.638,88.621,88.623,84.25,False
'2018-01-24T10:17:00',88.611,88.611,88.589,88.593,80.75,88.622,88.622,88.6,88.604,86.49,False
'2018-01-24T10:18:00',88.592,88.597,88.585,88.589,83.49,88.603,88.607,88.595,88.597,86.5,False
'2018-01-24T10:19:00',88.589,88.592,88.57,88.576,110.24,88.598,88.601,88.579,88.584,128.11,False
'2018-01-24T10:20:00',88.575,88.592,88.575,88.592,101.49,88.584,88.6,88.584,88.598,106.99,True
'2018-01-24T10:21:00',88.59,88.595,88.58,88.59,110.0,88.598,88.604,88.585,88.596,121.47,True
'2018-01-24T10:22:00',88.59,88.602,88.579,88.602,110.11,88.597,88.611,88.586,88.61,131.65,True
'2018-01-24T10:23:00',88.602,88.617,88.592,88.595,138.48,88.611,88.627,88.601,88.605,124.58,False
'2018-01-24T10:24:00',88.595,88.614,88.579,88.611,169.89,88.605,88.624,88.589,88.622,148.18,True
'2018-01-24T10:25:00',88.613,88.633,88.611,88.629,121.22,88.622,88.643,88.622,88.64,109.17,True
'2018-01-24T10:26:00',88.63,88.657,88.628,88.655,117.56,88.641,88.667,88.639,88.663,119.68,True
'2018-01-24T10:27:00',88.655,88.663,88.653,88.658,91.34,88.665,88.672,88.664,88.666,98.35,False
'2018-01-24T10:28:00',88.657,88.66,88.605,88.611,142.98,88.667,88.668,88.614,88.62,181.2,False
'2018-01-24T10:29:00',88.612,88.621,88.586,88.595,158.57,88.621,88.631,88.596,88.606,154.01,False
'2018-01-24T10:30:00',88.595,88.613,88.581,88.581,172.89,88.605,88.623,88.591,88.591,210.21,True
'2018-01-24T10:31:00',88.583,88.619,88.571,88.6,175.93,88.593,88.624,88.58,88.607,175.47,True
'2018-01-24T10:32:00',88.6,88.632,88.591,88.631,139.96,88.609,88.643,88.598,88.64,153.49,True
'2018-01-24T10:33:00',88.631,88.634,88.589,88.597,157.59,88.639,88.644,88.599,88.607,187.58,False
'2018-01-24T10:34:00',88.598,88.599,88.584,88.591,148.25,88.607,88.608,88.595,88.6,176.84,True
'2018-01-24T10:35:00',88.593,88.607,88.589,88.596,99.49,88.601,88.617,88.599,88.606,112.49,False
'2018-01-24T10:36:00',88.598,88.604,88.578,88.586,163.22,88.608,88.613,88.588,88.597,155.71,False
'2018-01-24T10:37:00',88.586,88.603,88.582,88.602,117.5,88.596,88.614,88.591,88.612,99.12,True
'2018-01-24T10:38:00',88.603,88.613,88.596,88.611,118.22,88.612,88.622,88.605,88.619,97.75,True
'2018-01-24T10:39:00',88.612,88.616,88.6,88.6,113.5,88.62,88.625,88.609,88.611,98.5,False
'2018-01-24T10:40:00',88.605,88.61,88.594,88.599,89.18,88.612,88.619,88.603,88.61,84.25,True
'2018-01-24T10:41:00',88.6,88.623,88.596,88.611,114.82,88.61,88.632,88.605,88.621,118.0,False
'2018-01-24T10:42:00',88.61,88.611,88.592,88.609,76.24,88.621,88.621,88.602,88.619,91.0,True
'2018-01-24T10:43:00',88.608,88.635,88.606,88.629,118.52,88.619,88.644,88.617,88.639,115.0,False
'2018-01-24T10:44:00',88.631,88.634,88.622,88.63,64.74,88.639,88.642,88.631,88.636,69.11,True
'2018-01-24T10:45:00',88.632,88.675,88.632,88.669,104.11,88.637,88.684,88.637,88.679,104.75,False
'2018-01-24T10:46:00',88.671,88.671,88.642,88.645,142.31,88.679,88.68,88.653,88.656,112.75,False
'2018-01-24T10:47:00',88.644,88.664,88.643,88.655,128.83,88.655,88.675,88.653,88.666,120.62,True
'2018-01-24T10:48:00',88.654,88.667,88.645,88.665,155.7,88.665,88.677,88.656,88.675,144.45,False
'2018-01-24T10:49:00',88.666,88.666,88.647,88.662,116.83,88.676,88.676,88.654,88.67,102.0,True
'2018-01-24T10:50:00',88.662,88.677,88.651,88.67,139.99,88.671,88.687,88.661,88.679,140.2,True
'2018-01-24T10:51:00',88.668,88.708,88.658,88.697,171.05,88.679,88.716,88.667,88.706,174.57,True
'2018-01-24T10:52:00',88.7,88.721,88.696,88.711,129.67,88.71,88.732,88.706,88.719,124.77,True
'2018-01-24T10:53:00',88.709,88.727,88.707,88.721,86.87,88.719,88.738,88.717,88.733,98.96,True
'2018-01-24T10:54:00',88.721,88.729,88.715,88.725,95.12,88.734,88.739,88.725,88.735,87.75,True
'2018-01-24T10:55:00',88.726,88.76,88.726,88.756,88.87,88.737,88.771,88.735,88.767,94.75,False
'2018-01-24T10:56:00',88.758,88.759,88.732,88.737,94.0,88.766,88.767,88.744,88.746,99.0,True
'2018-01-24T10:57:00',88.738,88.791,88.735,88.786,116.12,88.746,88.798,88.745,88.793,118.94,False
'2018-01-24T10:58:00',88.787,88.787,88.759,88.759,98.37,88.793,88.794,88.77,88.77,107.99,False
'2018-01-24T10:59:00',88.758,88.759,88.747,88.756,114.36,88.769,88.77,88.756,88.767,121.1,True
'2018-01-24T11:00:00',88.756,88.761,88.717,88.717,138.25,88.766,88.771,88.727,88.727,149.08,False
'2018-01-24T11:01:00',88.717,88.717,88.702,88.702,88.86,88.726,88.726,88.712,88.713,118.96,False
'2018-01-24T11:02:00',88.702,88.705,88.678,88.679,95.49,88.712,88.715,88.687,88.689,131.62,False
'2018-01-24T11:03:00',88.679,88.693,88.677,88.692,66.0,88.689,88.702,88.686,88.701,86.89,False
'2018-01-24T11:04:00',88.692,88.692,88.661,88.669,104.48,88.702,88.702,88.672,88.68,115.09,False
'2018-01-24T11:05:00',88.671,88.682,88.669,88.677,114.62,88.679,88.69,88.679,88.688,91.42,True
'2018-01-24T11:06:00',88.678,88.687,88.674,88.675,92.74,88.688,88.696,88.684,88.684,96.49,False
'2018-01-24T11:07:00',88.675,88.675,88.651,88.665,91.21,88.681,88.684,88.662,88.672,101.62,True
'2018-01-24T11:08:00',88.665,88.693,88.664,88.686,100.22,88.673,88.704,88.673,88.697,112.24,True
'2018-01-24T11:09:00',88.686,88.697,88.684,88.692,101.62,88.696,88.705,88.694,88.702,94.87,True
'2018-01-24T11:10:00',88.691,88.713,88.687,88.71,85.0,88.702,88.722,88.698,88.716,78.0,False
'2018-01-24T11:11:00',88.709,88.712,88.703,88.707,86.25,88.716,88.72,88.712,88.714,85.5,False
'2018-01-24T11:12:00',88.706,88.708,88.694,88.703,93.07,88.714,88.717,88.703,88.712,65.12,False
'2018-01-24T11:13:00',88.702,88.707,88.7,88.706,55.59,88.712,88.716,88.709,88.715,45.75,True
'2018-01-24T11:14:00',88.705,88.709,88.693,88.7,69.87,88.715,88.719,88.703,88.71,67.22,False
'2018-01-24T11:15:00',88.7,88.703,88.681,88.684,110.11,88.708,88.713,88.69,88.694,83.75,False
'2018-01-24T11:16:00',88.686,88.686,88.67,88.679,67.48,88.693,88.693,88.674,88.688,55.0,True
'2018-01-24T11:17:00',88.678,88.702,88.678,88.697,90.98,88.688,88.712,88.686,88.707,79.37,False
'2018-01-24T11:18:00',88.698,88.701,88.691,88.691,81.61,88.707,88.711,88.702,88.702,89.62,True
'2018-01-24T11:19:00',88.692,88.704,88.687,88.688,70.75,88.702,88.714,88.697,88.699,83.85,False
'2018-01-24T11:20:00',88.689,88.701,88.687,88.701,44.0,88.7,88.706,88.697,88.705,66.73,False
'2018-01-24T11:21:00',88.701,88.701,88.694,88.7,48.0,88.706,88.706,88.7,88.705,72.48,True
'2018-01-24T11:22:00',88.701,88.705,88.681,88.684,85.12,88.706,88.715,88.692,88.693,116.99,True
'2018-01-24T11:23:00',88.684,88.725,88.683,88.724,102.8,88.695,88.735,88.693,88.735,98.11,True
'2018-01-24T11:24:00',88.723,88.738,88.719,88.735,117.76,88.732,88.747,88.729,88.744,92.75,True
'2018-01-24T11:25:00',88.734,88.742,88.727,88.729,73.94,88.744,88.751,88.737,88.738,71.12,False
'2018-01-24T11:26:00',88.726,88.738,88.721,88.731,87.48,88.735,88.747,88.732,88.739,104.97,True
'2018-01-24T11:27:00',88.731,88.742,88.715,88.716,110.73,88.74,88.753,88.723,88.724,100.62,False
'2018-01-24T11:28:00',88.715,88.726,88.711,88.723,109.96,88.724,88.736,88.719,88.734,86.0,False
'2018-01-24T11:29:00',88.725,88.725,88.701,88.706,100.47,88.734,88.734,88.714,88.716,98.07,True
'2018-01-24T11:30:00',88.704,88.728,88.697,88.701,161.58,88.716,88.735,88.707,88.712,129.86,False
'2018-01-24T11:31:00',88.7,88.703,88.689,88.691,111.74,88.711,88.713,88.7,88.701,129.2,False
'2018-01-24T11:32:00',88.691,88.691,88.681,88.682,71.98,88.7,88.7,88.689,88.689,75.0,True
'2018-01-24T11:33:00',88.682,88.711,88.68,88.711,70.49,88.69,88.721,88.689,88.721,70.86,True
'2018-01-24T11:34:00',88.71,88.723,88.709,88.712,58.87,88.72,88.731,88.718,88.718,70.08,False
'2018-01-24T11:35:00',88.711,88.718,88.705,88.717,71.62,88.718,88.727,88.714,88.727,92.74,True
'2018-01-24T11:36:00',88.717,88.724,88.712,88.714,91.12,88.728,88.733,88.723,88.723,113.97,True
'2018-01-24T11:37:00',88.715,88.728,88.712,88.715,96.98,88.725,88.737,88.723,88.726,125.24,True
'2018-01-24T11:38:00',88.716,88.729,88.711,88.725,83.1,88.726,88.739,88.721,88.736,107.25,True
'2018-01-24T11:39:00',88.725,88.73,88.719,88.72,81.23,88.735,88.739,88.728,88.729,103.99,True
'2018-01-24T11:40:00',88.72,88.739,88.717,88.735,90.5,88.73,88.75,88.727,88.742,104.96,True
'2018-01-24T11:41:00',88.735,88.743,88.729,88.739,90.73,88.746,88.752,88.737,88.747,101.98,True
'2018-01-24T11:42:00',88.738,88.745,88.73,88.742,78.5,88.747,88.755,88.74,88.749,93.36,True
'2018-01-24T11:43:00',88.741,88.75,88.729,88.737,102.12,88.749,88.759,88.739,88.747,104.62,False
'2018-01-24T11:44:00',88.737,88.739,88.725,88.734,120.03,88.746,88.748,88.736,88.744,96.91,True
'2018-01-24T11:45:00',88.734,88.755,88.734,88.751,113.22,88.745,88.765,88.745,88.761,102.73,True
'2018-01-24T11:46:00',88.751,88.756,88.748,88.748,77.4,88.758,88.766,88.757,88.759,48.36,True
'2018-01-24T11:47:00',88.748,88.777,88.748,88.777,118.34,88.757,88.788,88.757,88.788,84.9,True
'2018-01-24T11:48:00',88.777,88.779,88.767,88.778,89.04,88.788,88.789,88.778,88.789,92.77,True
'2018-01-24T11:49:00',88.78,88.792,88.78,88.79,97.08,88.789,88.799,88.787,88.798,106.97,False
'2018-01-24T11:50:00',88.79,88.79,88.784,88.79,99.83,88.797,88.8,88.793,88.8,84.39,True
'2018-01-24T11:51:00',88.788,88.791,88.777,88.781,132.12,88.799,88.8,88.782,88.792,96.8,False
'2018-01-24T11:52:00',88.781,88.781,88.766,88.767,98.18,88.79,88.791,88.771,88.772,66.0,False
'2018-01-24T11:53:00',88.765,88.768,88.747,88.766,107.85,88.769,88.777,88.757,88.776,116.0,True
'2018-01-24T11:54:00',88.766,88.772,88.753,88.764,143.85,88.774,88.783,88.763,88.774,157.32,False
'2018-01-24T11:55:00',88.764,88.769,88.757,88.768,100.71,88.774,88.778,88.765,88.772,133.25,True
'2018-01-24T11:56:00',88.768,88.773,88.755,88.76,65.45,88.774,88.779,88.76,88.766,51.62,False
'2018-01-24T11:57:00',88.759,88.765,88.75,88.76,90.89,88.766,88.774,88.759,88.769,85.91,False
'2018-01-24T11:58:00',88.761,88.761,88.733,88.735,121.93,88.772,88.772,88.743,88.743,170.4,False
'2018-01-24T11:59:00',88.734,88.743,88.723,88.73,139.89,88.743,88.753,88.732,88.738,170.42,False
'2018-01-24T12:00:00',88.731,88.731,88.716,88.718,115.81,88.739,88.741,88.725,88.728,164.11,False
'2018-01-24T12:01:00',88.717,88.727,88.713,88.718,128.45,88.725,88.738,88.722,88.729,180.79,False
'2018-01-24T12:02:00',88.718,88.722,88.703,88.703,105.3,88.729,88.732,88.713,88.713,138.62,False
'2018-01-24T12:03:00',88.704,88.716,88.697,88.711,154.71,88.711,88.722,88.705,88.719,213.79,True
'2018-01-24T12:04:00',88.71,88.719,88.709,88.71,91.43,88.717,88.727,88.716,88.717,105.23,True
'2018-01-24T12:05:00',88.711,88.729,88.707,88.726,158.02,88.719,88.738,88.717,88.737,160.82,True
'2018-01-24T12:06:00',88.726,88.731,88.708,88.708,126.51,88.736,88.738,88.717,88.718,99.41,False
'2018-01-24T12:07:00',88.709,88.722,88.709,88.719,146.34,88.719,88.731,88.718,88.729,126.23,True
'2018-01-24T12:08:00',88.718,88.752,88.718,88.751,189.56,88.728,88.763,88.728,88.76,162.59,True
'2018-01-24T12:09:00',88.75,88.762,88.749,88.759,137.68,88.758,88.772,88.758,88.766,121.53,True
'2018-01-24T12:10:00',88.759,88.77,88.753,88.764,87.04,88.766,88.781,88.763,88.774,120.6,False
'2018-01-24T12:11:00',88.763,88.771,88.737,88.739,101.28,88.77,88.778,88.746,88.748,134.86,False
'2018-01-24T12:12:00',88.739,88.754,88.731,88.754,110.91,88.749,88.762,88.742,88.762,113.36,True
'2018-01-24T12:13:00',88.752,88.759,88.749,88.755,81.56,88.76,88.765,88.757,88.764,99.62,True
'2018-01-24T12:14:00',88.754,88.778,88.753,88.775,76.25,88.764,88.787,88.763,88.786,79.39,False
'2018-01-24T12:15:00',88.773,88.777,88.759,88.761,100.94,88.783,88.787,88.767,88.77,137.0,False
'2018-01-24T12:16:00',88.766,88.777,88.755,88.758,85.82,88.773,88.785,88.76,88.763,101.39,False
'2018-01-24T12:17:00',88.758,88.763,88.722,88.726,129.07,88.762,88.768,88.728,88.73,63.1,False
'2018-01-24T12:18:00',88.724,88.725,88.649,88.672,219.79,88.729,88.731,88.657,88.68,242.77,False
'2018-01-24T12:19:00',88.668,88.689,88.657,88.682,192.24,88.676,88.7,88.664,88.692,228.34,True
'2018-01-24T12:20:00',88.682,88.73,88.682,88.73,143.13,88.693,88.74,88.692,88.738,166.44,True
'2018-01-24T12:21:00',88.726,88.743,88.714,88.728,124.64,88.735,88.754,88.726,88.737,144.12,False
'2018-01-24T12:22:00',88.727,88.741,88.72,88.741,112.73,88.737,88.752,88.73,88.752,111.6,True
'2018-01-24T12:23:00',88.742,88.746,88.707,88.73,108.26,88.752,88.755,88.716,88.739,136.6,False
'2018-01-24T12:24:00',88.729,88.746,88.728,88.739,82.35,88.738,88.754,88.738,88.75,119.5,False
'2018-01-24T12:25:00',88.74,88.742,88.723,88.727,103.31,88.751,88.751,88.733,88.738,111.17,False
'2018-01-24T12:26:00',88.73,88.736,88.715,88.723,116.53,88.738,88.747,88.725,88.733,126.52,False
'2018-01-24T12:27:00',88.722,88.723,88.709,88.711,75.42,88.733,88.733,88.719,88.719,77.26,True
'2018-01-24T12:28:00',88.71,88.729,88.709,88.713,99.75,88.718,88.735,88.718,88.724,80.43,False
'2018-01-24T12:29:00',88.712,88.727,88.71,88.727,95.77,88.722,88.737,88.718,88.737,80.05,False
'2018-01-24T12:30:00',88.726,88.726,88.706,88.709,112.48,88.735,88.735,88.714,88.715,116.47,False
'2018-01-24T12:31:00',88.709,88.712,88.687,88.693,175.75,88.716,88.718,88.692,88.701,134.05,True
'2018-01-24T12:32:00',88.693,88.716,88.693,88.71,104.28,88.703,88.725,88.701,88.721,101.67,True
'2018-01-24T12:33:00',88.71,88.718,88.704,88.711,69.45,88.72,88.728,88.711,88.717,68.7,False
'2018-01-24T12:34:00',88.712,88.716,88.705,88.707,77.73,88.718,88.725,88.714,88.715,99.9,True
'2018-01-24T12:35:00',88.706,88.723,88.704,88.716,75.96,88.715,88.732,88.713,88.725,79.03,True
'2018-01-24T12:36:00',88.718,88.729,88.711,88.716,107.54,88.725,88.739,88.719,88.725,124.24,False
'2018-01-24T12:37:00',88.715,88.724,88.71,88.721,97.79,88.724,88.735,88.719,88.73,89.52,True
'2018-01-24T12:38:00',88.721,88.728,88.718,88.724,66.84,88.729,88.738,88.728,88.734,60.59,False
'2018-01-24T12:39:00',88.725,88.726,88.683,88.683,105.6,88.735,88.735,88.692,88.692,103.7,False
'2018-01-24T12:40:00',88.683,88.694,88.681,88.689,87.57,88.691,88.704,88.69,88.7,77.41,False
'2018-01-24T12:41:00',88.689,88.689,88.676,88.686,90.66,88.699,88.699,88.686,88.696,99.89,True
'2018-01-24T12:42:00',88.686,88.69,88.68,88.689,116.38,88.696,88.7,88.69,88.7,84.41,False
'2018-01-24T12:43:00',88.689,88.69,88.672,88.673,71.31,88.7,88.7,88.681,88.681,73.67,True
'2018-01-24T12:44:00',88.673,88.717,88.673,88.717,158.25,88.683,88.726,88.683,88.726,136.73,True
'2018-01-24T12:45:00',88.716,88.753,88.713,88.752,131.71,88.726,88.761,88.723,88.76,179.23,True
'2018-01-24T12:46:00',88.753,88.773,88.753,88.77,89.21,88.761,88.78,88.761,88.779,88.63,False
'2018-01-24T12:47:00',88.769,88.77,88.755,88.757,103.68,88.778,88.778,88.764,88.766,118.0,False
'2018-01-24T12:48:00',88.758,88.762,88.754,88.756,69.43,88.768,88.772,88.762,88.764,69.51,True
'2018-01-24T12:49:00',88.755,88.779,88.755,88.779,90.28,88.766,88.79,88.766,88.788,95.01,True
'2018-01-24T12:50:00',88.778,88.796,88.758,88.796,148.06,88.789,88.806,88.766,88.806,162.09,True
'2018-01-24T12:51:00',88.797,88.806,88.791,88.797,98.16,88.806,88.816,88.801,88.806,109.37,False
'2018-01-24T12:52:00',88.796,88.801,88.792,88.798,79.57,88.805,88.809,88.801,88.807,73.34,False
'2018-01-24T12:53:00',88.798,88.798,88.783,88.784,62.73,88.805,88.805,88.792,88.793,65.19,False
'2018-01-24T12:54:00',88.784,88.792,88.782,88.784,77.45,88.793,88.802,88.789,88.792,65.48,True
'2018-01-24T12:55:00',88.782,88.804,88.781,88.792,155.5,88.791,88.814,88.788,88.801,142.07,False
'2018-01-24T12:56:00',88.79,88.801,88.779,88.792,127.53,88.798,88.811,88.788,88.803,146.46,True
'2018-01-24T12:57:00',88.796,88.855,88.79,88.851,148.16,88.805,88.863,88.8,88.86,145.47,True
'2018-01-24T12:58:00',88.85,88.873,88.839,88.856,129.05,88.859,88.88,88.847,88.863,119.3,True
'2018-01-24T12:59:00',88.854,88.877,88.85,88.877,98.22,88.863,88.89,88.857,88.886,72.04,True
'2018-01-24T13:00:00',88.874,88.895,88.865,88.866,158.27,88.887,88.907,88.873,88.875,125.92,False
'2018-01-24T13:01:00',88.869,88.876,88.854,88.859,175.16,88.876,88.885,88.863,88.868,131.06,False
'2018-01-24T13:02:00',88.866,88.876,88.85,88.852,151.11,88.875,88.884,88.855,88.862,106.59,False
'2018-01-24T13:03:00',88.852,88.87,88.842,88.862,128.5,88.861,88.876,88.847,88.87,124.95,False
'2018-01-24T13:04:00',88.862,88.863,88.84,88.849,152.27,88.869,88.87,88.851,88.859,148.48,True
'2018-01-24T13:05:00',88.85,88.879,88.84,88.877,178.06,88.859,88.889,88.851,88.888,159.57,False
'2018-01-24T13:06:00',88.877,88.877,88.847,88.872,146.61,88.886,88.886,88.856,88.881,147.47,True
'2018-01-24T13:07:00',88.872,88.885,88.872,88.876,102.69,88.882,88.894,88.882,88.886,115.66,True
'2018-01-24T13:08:00',88.877,88.896,88.873,88.893,146.19,88.887,88.905,88.882,88.903,111.79,True
'2018-01-24T13:09:00',88.893,88.898,88.864,88.868,151.45,88.901,88.907,88.873,88.879,122.51,False
'2018-01-24T13:10:00',88.87,88.885,88.869,88.879,181.56,88.879,88.891,88.879,88.889,136.66,False
'2018-01-24T13:11:00',88.88,88.882,88.866,88.867,140.35,88.889,88.892,88.876,88.878,143.36,False
'2018-01-24T13:12:00',88.867,88.874,88.858,88.868,107.16,88.877,88.884,88.867,88.877,111.94,False
'2018-01-24T13:13:00',88.868,88.872,88.862,88.865,51.87,88.874,88.88,88.872,88.875,101.84,False
'2018-01-24T13:14:00',88.866,88.868,88.848,88.858,105.4,88.874,88.876,88.858,88.867,150.06,False
'2018-01-24T13:15:00',88.859,88.861,88.848,88.856,97.4,88.868,88.869,88.857,88.864,95.91,False
'2018-01-24T13:16:00',88.855,88.855,88.84,88.843,74.42,88.865,88.865,88.85,88.854,69.46,True
'2018-01-24T13:17:00',88.843,88.857,88.839,88.857,177.09,88.854,88.866,88.848,88.866,171.74,True
'2018-01-24T13:18:00',88.857,88.861,88.842,88.849,121.15,88.868,88.871,88.852,88.858,115.51,False
'2018-01-24T13:19:00',88.849,88.849,88.836,88.841,123.14,88.858,88.858,88.847,88.851,134.22,False
'2018-01-24T13:20:00',88.841,88.841,88.831,88.832,112.18,88.852,88.852,88.84,88.841,80.43,False
'2018-01-24T13:21:00',88.831,88.831,88.818,88.821,89.24,88.841,88.841,88.826,88.831,74.18,False
'2018-01-24T13:22:00',88.821,88.827,88.795,88.801,118.25,88.832,88.836,88.804,88.81,86.41,False
'2018-01-24T13:23:00',88.8,88.803,88.784,88.798,86.42,88.81,88.81,88.793,88.802,120.27,False
'2018-01-24T13:24:00',88.798,88.799,88.777,88.777,119.44,88.802,88.804,88.786,88.787,129.66,False
'2018-01-24T13:25:00',88.775,88.775,88.766,88.768,105.73,88.783,88.785,88.774,88.778,97.3,True
'2018-01-24T13:26:00',88.769,88.8,88.767,88.795,142.06,88.778,88.811,88.776,88.804,188.2,True
'2018-01-24T13:27:00',88.794,88.82,88.794,88.816,156.12,88.804,88.83,88.803,88.826,191.96,True
'2018-01-24T13:28:00',88.818,88.833,88.818,88.825,131.13,88.826,88.842,88.826,88.834,123.47,False
'2018-01-24T13:29:00',88.824,88.824,88.807,88.808,79.67,88.834,88.834,88.812,88.813,49.24,True
'2018-01-24T13:30:00',88.809,88.824,88.799,88.823,130.75,88.814,88.835,88.806,88.833,105.92,True
'2018-01-24T13:31:00',88.823,88.842,88.818,88.837,152.66,88.834,88.851,88.828,88.848,136.6,False
'2018-01-24T13:32:00',88.837,88.837,88.808,88.814,115.61,88.846,88.846,88.816,88.821,164.2,False
'2018-01-24T13:33:00',88.814,88.825,88.81,88.813,62.18,88.822,88.831,88.819,88.821,65.4,True
'2018-01-24T13:34:00',88.815,88.827,88.815,88.822,96.19,88.821,88.836,88.821,88.829,89.13,False
'2018-01-24T13:35:00',88.821,88.824,88.806,88.819,80.36,88.828,88.831,88.812,88.826,92.33,True
'2018-01-24T13:36:00',88.818,88.825,88.812,88.819,150.24,88.826,88.834,88.821,88.827,89.08,False
'2018-01-24T13:37:00',88.819,88.82,88.788,88.803,134.91,88.829,88.829,88.797,88.814,170.14,True
'2018-01-24T13:38:00',88.806,88.825,88.799,88.82,126.51,88.813,88.834,88.81,88.829,125.88,False
'2018-01-24T13:39:00',88.82,88.825,88.809,88.813,114.41,88.828,88.834,88.818,88.823,123.48,False
'2018-01-24T13:40:00',88.814,88.819,88.806,88.816,119.35,88.823,88.829,88.815,88.824,91.17,False
'2018-01-24T13:41:00',88.814,88.814,88.789,88.789,108.85,88.824,88.824,88.798,88.799,90.45,True
'2018-01-24T13:42:00',88.79,88.828,88.79,88.802,137.2,88.8,88.838,88.798,88.811,108.3,False
'2018-01-24T13:43:00',88.804,88.81,88.795,88.806,112.52,88.812,88.818,88.803,88.814,85.1,True
'2018-01-24T13:44:00',88.807,88.817,88.806,88.811,124.83,88.815,88.826,88.814,88.82,92.61,True
'2018-01-24T13:45:00',88.811,88.838,88.808,88.838,92.07,88.819,88.847,88.816,88.847,130.41,True
'2018-01-24T13:46:00',88.839,88.86,88.839,88.849,96.32,88.848,88.868,88.848,88.856,142.28,False
'2018-01-24T13:47:00',88.851,88.852,88.84,88.841,81.48,88.857,88.859,88.846,88.85,118.42,True
'2018-01-24T13:48:00',88.843,88.854,88.84,88.841,87.24,88.85,88.863,88.848,88.85,136.93,False
'2018-01-24T13:49:00',88.843,88.847,88.817,88.82,118.46,88.85,88.855,88.826,88.829,196.4,False
'2018-01-24T13:50:00',88.82,88.832,88.818,88.825,103.83,88.829,88.841,88.826,88.834,158.43,False
'2018-01-24T13:51:00',88.824,88.826,88.8,88.8,75.46,88.833,88.836,88.811,88.811,95.26,False
'2018-01-24T13:52:00',88.801,88.81,88.793,88.795,65.2,88.811,88.818,88.802,88.806,99.18,False
'2018-01-24T13:53:00',88.797,88.799,88.779,88.779,106.89,88.805,88.809,88.786,88.787,125.04,True
'2018-01-24T13:54:00',88.78,88.801,88.779,88.79,152.6,88.787,88.81,88.787,88.8,152.35,False
'2018-01-24T13:55:00',88.789,88.798,88.788,88.796,124.92,88.799,88.807,88.799,88.805,107.16,True
'2018-01-24T13:56:00',88.796,88.811,88.794,88.809,85.45,88.805,88.819,88.803,88.816,115.28,True
'2018-01-24T13:57:00',88.808,88.826,88.799,88.817,147.01,88.816,88.832,88.807,88.824,150.13,False
'2018-01-24T13:58:00',88.817,88.818,88.798,88.799,106.41,88.826,88.826,88.806,88.808,86.57,False
'2018-01-24T13:59:00',88.8,88.8,88.764,88.771,168.44,88.808,88.808,88.773,88.781,162.86,False
'2018-01-24T14:00:00',88.771,88.773,88.741,88.743,197.44,88.781,88.781,88.75,88.75,140.79,False
'2018-01-24T14:01:00',88.74,88.757,88.74,88.75,210.0,88.75,88.766,88.75,88.759,189.13,True
'2018-01-24T14:02:00',88.748,88.763,88.715,88.718,240.88,88.756,88.773,88.723,88.725,181.77,False
'2018-01-24T14:03:00',88.719,88.752,88.716,88.747,165.71,88.728,88.76,88.725,88.757,205.4,False
'2018-01-24T14:04:00',88.746,88.749,88.729,88.729,174.14,88.755,88.758,88.738,88.739,165.83,False
'2018-01-24T14:05:00',88.729,88.744,88.725,88.744,175.62,88.737,88.753,88.732,88.753,146.26,True
'2018-01-24T14:06:00',88.744,88.748,88.695,88.705,193.34,88.753,88.756,88.705,88.715,174.86,True
'2018-01-24T14:07:00',88.706,88.748,88.702,88.746,140.78,88.716,88.758,88.711,88.754,164.96,False
'2018-01-24T14:08:00',88.746,88.747,88.741,88.746,80.05,88.756,88.756,88.749,88.756,88.02,True
'2018-01-24T14:09:00',88.745,88.748,88.727,88.728,158.09,88.754,88.756,88.733,88.733,121.45,False
'2018-01-24T14:10:00',88.727,88.73,88.705,88.71,104.29,88.733,88.736,88.711,88.717,91.75,False
'2018-01-24T14:11:00',88.711,88.72,88.686,88.698,157.6,88.717,88.726,88.691,88.706,123.7,False
'2018-01-24T14:12:00',88.698,88.708,88.691,88.708,156.57,88.705,88.718,88.7,88.716,145.19,True
'2018-01-24T14:13:00',88.707,88.715,88.702,88.714,163.84,88.717,88.723,88.712,88.723,116.41,True
'2018-01-24T14:14:00',88.714,88.727,88.713,88.713,112.52,88.722,88.735,88.722,88.722,86.28,False
'2018-01-24T14:15:00',88.713,88.718,88.705,88.716,85.6,88.72,88.726,88.713,88.726,58.98,True
'2018-01-24T14:16:00',88.716,88.736,88.714,88.728,134.09,88.726,88.746,88.722,88.738,96.24,False
'2018-01-24T14:17:00',88.727,88.73,88.696,88.702,167.32,88.738,88.74,88.703,88.711,179.18,True
'2018-01-24T14:18:00',88.701,88.732,88.701,88.729,163.34,88.711,88.742,88.711,88.735,179.98,True
'2018-01-24T14:19:00',88.729,88.735,88.722,88.722,100.06,88.733,88.745,88.731,88.731,133.6,False
'2018-01-24T14:20:00',88.722,88.732,88.715,88.729,176.68,88.731,88.74,88.726,88.736,172.9,True
'2018-01-24T14:21:00',88.731,88.735,88.714,88.717,141.9,88.736,88.744,88.721,88.724,122.26,True
'2018-01-24T14:22:00',88.715,88.74,88.696,88.735,144.9,88.723,88.751,88.705,88.745,155.0,False
'2018-01-24T14:23:00',88.735,88.735,88.709,88.714,172.52,88.745,88.745,88.719,88.725,189.65,False
'2018-01-24T14:24:00',88.714,88.724,88.701,88.704,240.43,88.725,88.733,88.711,88.715,184.97,True
'2018-01-24T14:25:00',88.707,88.765,88.707,88.765,213.04,88.713,88.773,88.713,88.773,259.72,True
'2018-01-24T14:26:00',88.766,88.799,88.766,88.794,183.19,88.776,88.808,88.776,88.804,241.35,False
'2018-01-24T14:27:00',88.794,88.794,88.777,88.787,132.64,88.801,88.802,88.786,88.796,174.57,True
'2018-01-24T14:28:00',88.786,88.812,88.785,88.812,114.48,88.797,88.817,88.792,88.817,123.17,True
'2018-01-24T14:29:00',88.811,88.812,88.79,88.806,135.05,88.816,88.821,88.8,88.817,131.89,False
'2018-01-24T14:30:00',88.807,88.807,88.787,88.794,182.86,88.817,88.817,88.796,88.804,168.34,True
'2018-01-24T14:31:00',88.794,88.825,88.794,88.819,99.31,88.803,88.829,88.803,88.826,121.5,True
'2018-01-24T14:32:00',88.818,88.839,88.817,88.832,109.68,88.826,88.844,88.824,88.841,127.78,True
'2018-01-24T14:33:00',88.831,88.841,88.783,88.834,236.82,88.841,88.849,88.792,88.844,250.54,False
'2018-01-24T14:34:00',88.833,88.837,88.797,88.811,240.7,88.845,88.847,88.807,88.821,233.26,False
'2018-01-24T14:35:00',88.812,88.827,88.812,88.819,120.26,88.821,88.837,88.821,88.83,101.61,True
'2018-01-24T14:36:00',88.818,88.858,88.814,88.857,161.5,88.829,88.868,88.822,88.868,156.19,True
'2018-01-24T14:37:00',88.86,88.86,88.836,88.847,136.28,88.868,88.869,88.846,88.854,123.7,True
'2018-01-24T14:38:00',88.847,88.889,88.817,88.838,284.62,88.854,88.9,88.826,88.85,364.43,False
'2018-01-24T14:39:00',88.839,88.849,88.79,88.833,333.6,88.85,88.859,88.801,88.842,386.59,False
'2018-01-24T14:40:00',88.838,88.844,88.806,88.828,224.87,88.847,88.852,88.815,88.839,254.56,True
'2018-01-24T14:41:00',88.828,88.865,88.817,88.851,251.57,88.838,88.869,88.827,88.861,256.39,False
'2018-01-24T14:42:00',88.852,88.856,88.805,88.813,190.04,88.861,88.864,88.815,88.822,228.29,False
'2018-01-24T14:43:00',88.813,88.816,88.797,88.799,176.46,88.822,88.826,88.802,88.803,196.93,False
'2018-01-24T14:44:00',88.798,88.798,88.764,88.764,198.68,88.802,88.806,88.774,88.774,148.91,False
'2018-01-24T14:45:00',88.764,88.788,88.763,88.774,125.6,88.774,88.795,88.774,88.784,145.96,True
'2018-01-24T14:46:00',88.774,88.794,88.772,88.794,210.32,88.784,88.805,88.78,88.804,185.84,True
'2018-01-24T14:47:00',88.793,88.83,88.793,88.813,150.11,88.804,88.838,88.804,88.817,181.79,False
'2018-01-24T14:48:00',88.813,88.813,88.788,88.796,138.21,88.818,88.818,88.796,88.803,115.21,False
'2018-01-24T14:49:00',88.795,88.803,88.767,88.768,125.11,88.802,88.812,88.773,88.774,103.57,False
'2018-01-24T14:50:00',88.767,88.778,88.763,88.77,109.24,88.774,88.788,88.772,88.778,115.77,True
'2018-01-24T14:51:00',88.77,88.78,88.767,88.771,122.5,88.78,88.789,88.776,88.781,123.27,True
'2018-01-24T14:52:00',88.773,88.803,88.769,88.792,119.68,88.781,88.812,88.778,88.8,168.42,False
'2018-01-24T14:53:00',88.789,88.798,88.773,88.793,143.21,88.799,88.809,88.78,88.801,163.07,True
'2018-01-24T14:54:00',88.795,88.813,88.795,88.806,147.29,88.803,88.822,88.803,88.815,125.52,False
'2018-01-24T14:55:00',88.806,88.808,88.781,88.781,99.43,88.815,88.815,88.788,88.788,110.41,False
'2018-01-24T14:56:00',88.781,88.781,88.757,88.76,107.96,88.79,88.79,88.763,88.768,147.6,False
'2018-01-24T14:57:00',88.759,88.759,88.718,88.731,115.69,88.768,88.768,88.726,88.739,141.22,False
'2018-01-24T14:58:00',88.731,88.751,88.731,88.746,134.05,88.74,88.759,88.737,88.753,114.08,True
'2018-01-24T14:59:00',88.747,88.779,88.746,88.774,104.91,88.753,88.788,88.753,88.783,122.92,True
'2018-01-24T15:00:00',88.774,88.785,88.772,88.785,98.51,88.784,88.793,88.782,88.793,97.42,False
'2018-01-24T15:01:00',88.785,88.785,88.74,88.74,139.66,88.793,88.793,88.746,88.746,142.56,False
'2018-01-24T15:02:00',88.739,88.751,88.728,88.735,120.34,88.748,88.759,88.737,88.743,130.91,False
'2018-01-24T15:03:00',88.735,88.738,88.688,88.707,218.97,88.745,88.746,88.697,88.717,264.34,True
'2018-01-24T15:04:00',88.708,88.743,88.705,88.72,147.27,88.718,88.751,88.714,88.726,188.79,False
'2018-01-24T15:05:00',88.717,88.717,88.703,88.715,157.18,88.726,88.727,88.713,88.724,175.15,False
'2018-01-24T15:06:00',88.714,88.716,88.697,88.708,148.01,88.723,88.724,88.706,88.719,162.71,False
'2018-01-24T15:07:00',88.71,88.713,88.706,88.709,119.5,88.719,88.721,88.714,88.718,107.88,True
'2018-01-24T15:08:00',88.709,88.722,88.704,88.711,99.41,88.718,88.73,88.713,88.722,138.99,True
'2018-01-24T15:09:00',88.71,88.73,88.696,88.725,154.91,88.718,88.737,88.706,88.733,164.08,True
'2018-01-24T15:10:00',88.727,88.76,88.727,88.755,134.24,88.734,88.765,88.734,88.759,148.07,False
'2018-01-24T15:11:00',88.755,88.76,88.732,88.753,130.2,88.76,88.765,88.741,88.757,192.47,True
'2018-01-24T15:12:00',88.752,88.77,88.752,88.759,80.25,88.757,88.775,88.757,88.77,125.09,False
'2018-01-24T15:13:00',88.758,88.758,88.75,88.756,100.89,88.767,88.767,88.759,88.762,102.52,False
'2018-01-24T15:14:00',88.754,88.757,88.744,88.752,87.4,88.762,88.766,88.754,88.761,116.41,True
'2018-01-24T15:15:00',88.751,88.761,88.748,88.749,117.63,88.761,88.77,88.758,88.759,138.01,False
'2018-01-24T15:16:00',88.75,88.753,88.716,88.727,167.98,88.76,88.762,88.724,88.736,151.27,False
'2018-01-24T15:17:00',88.727,88.733,88.716,88.718,139.49,88.737,88.742,88.723,88.726,111.41,False
'2018-01-24T15:18:00',88.721,88.73,88.707,88.711,97.76,88.726,88.739,88.715,88.719,92.92,True
'2018-01-24T15:19:00',88.712,88.731,88.664,88.672,171.96,88.72,88.741,88.668,88.676,189.01,False
'2018-01-24T15:20:00',88.67,88.674,88.627,88.635,184.45,88.674,88.679,88.635,88.644,188.38,True
'2018-01-24T15:21:00',88.634,88.694,88.634,88.681,185.44,88.643,88.704,88.642,88.691,177.59,False
'2018-01-24T15:22:00',88.682,88.682,88.611,88.641,157.8,88.691,88.691,88.62,88.651,126.59,False
'2018-01-24T15:23:00',88.641,88.669,88.635,88.639,176.79,88.651,88.676,88.641,88.645,132.42,False
'2018-01-24T15:24:00',88.64,88.641,88.618,88.619,107.22,88.648,88.651,88.627,88.63,114.13,False
'2018-01-24T15:25:00',88.621,88.627,88.613,88.618,140.63,88.63,88.637,88.621,88.627,140.34,False
'2018-01-24T15:26:00',88.618,88.625,88.601,88.605,117.88,88.626,88.634,88.609,88.613,98.19,False
'2018-01-24T15:27:00',88.605,88.621,88.605,88.615,101.15,88.614,88.631,88.614,88.623,78.82,False
'2018-01-24T15:28:00',88.614,88.614,88.566,88.602,165.59,88.623,88.623,88.576,88.611,128.91,False
'2018-01-24T15:29:00',88.604,88.615,88.598,88.614,104.14,88.612,88.621,88.607,88.621,105.22,True
'2018-01-24T15:30:00',88.613,88.625,88.603,88.623,168.16,88.619,88.633,88.613,88.628,218.33,False
'2018-01-24T15:31:00',88.623,88.624,88.596,88.61,257.03,88.627,88.628,88.603,88.619,235.23,True
'2018-01-24T15:32:00',88.61,88.629,88.578,88.583,242.43,88.621,88.639,88.583,88.587,276.2,False
'2018-01-24T15:33:00',88.582,88.596,88.564,88.583,265.81,88.588,88.606,88.57,88.592,267.93,False
'2018-01-24T15:34:00',88.585,88.596,88.562,88.594,211.99,88.59,88.603,88.572,88.599,177.11,False
'2018-01-24T15:35:00',88.594,88.596,88.566,88.577,226.71,88.6,88.602,88.576,88.583,193.68,False
'2018-01-24T15:36:00',88.578,88.595,88.577,88.582,125.84,88.583,88.6,88.583,88.586,157.63,False
'2018-01-24T15:37:00',88.581,88.584,88.559,88.565,169.74,88.585,88.591,88.568,88.572,163.19,True
'2018-01-24T15:38:00',88.568,88.589,88.559,88.574,148.4,88.573,88.597,88.567,88.582,147.02,False
'2018-01-24T15:39:00',88.574,88.574,88.56,88.565,154.93,88.58,88.58,88.566,88.573,138.93,True
'2018-01-24T15:40:00',88.564,88.584,88.564,88.579,163.12,88.574,88.593,88.573,88.587,183.27,True
'2018-01-24T15:41:00',88.578,88.603,88.567,88.567,149.98,88.587,88.611,88.576,88.576,136.92,False
'2018-01-24T15:42:00',88.566,88.6,88.564,88.593,194.91,88.576,88.608,88.574,88.602,232.25,False
'2018-01-24T15:43:00',88.594,88.595,88.574,88.58,106.77,88.602,88.604,88.582,88.589,125.01,False
'2018-01-24T15:44:00',88.579,88.58,88.568,88.568,84.57,88.589,88.589,88.577,88.579,92.06,True
'2018-01-24T15:45:00',88.568,88.586,88.566,88.572,150.29,88.577,88.596,88.576,88.581,160.44,False
'2018-01-24T15:46:00',88.57,88.575,88.525,88.53,139.03,88.578,88.584,88.535,88.539,182.17,False
'2018-01-24T15:47:00',88.529,88.532,88.509,88.515,199.15,88.539,88.541,88.518,88.525,227.19,True
'2018-01-24T15:48:00',88.516,88.535,88.512,88.522,138.82,88.525,88.545,88.522,88.532,156.23,True
'2018-01-24T15:49:00',88.52,88.555,88.515,88.552,131.06,88.529,88.562,88.525,88.559,171.76,True
'2018-01-24T15:50:00',88.552,88.559,88.535,88.535,120.25,88.561,88.568,88.544,88.544,177.08,False
'2018-01-24T15:51:00',88.536,88.543,88.53,88.531,98.06,88.546,88.551,88.538,88.539,112.95,True
'2018-01-24T15:52:00',88.531,88.545,88.525,88.543,153.25,88.541,88.553,88.534,88.551,166.72,True
'2018-01-24T15:53:00',88.541,88.555,88.531,88.553,196.57,88.55,88.564,88.541,88.564,210.13,True
'2018-01-24T15:54:00',88.552,88.568,88.544,88.55,218.51,88.562,88.577,88.554,88.56,177.2,False
'2018-01-24T15:55:00',88.55,88.568,88.529,88.532,147.04,88.559,88.577,88.536,88.54,217.71,False
'2018-01-24T15:56:00',88.532,88.542,88.506,88.528,287.78,88.541,88.552,88.516,88.539,244.86,False
'2018-01-24T15:57:00',88.525,88.528,88.487,88.488,252.2,88.534,88.538,88.498,88.499,253.35,False
'2018-01-24T15:58:00',88.491,88.495,88.475,88.49,154.31,88.501,88.506,88.483,88.497,152.93,False
'2018-01-24T15:59:00',88.489,88.494,88.471,88.481,168.68,88.497,88.505,88.485,88.501,188.61,True
'2018-01-24T16:00:00',88.482,88.535,88.481,88.527,223.23,88.497,88.54,88.496,88.534,241.56,True
'2018-01-24T16:01:00',88.527,88.556,88.52,88.55,214.89,88.535,88.566,88.529,88.561,175.82,True
'2018-01-24T16:02:00',88.552,88.562,88.54,88.544,237.21,88.561,88.572,88.549,88.553,278.35,False
'2018-01-24T16:03:00',88.541,88.541,88.514,88.52,174.83,88.55,88.55,88.523,88.526,220.35,False
'2018-01-24T16:04:00',88.52,88.528,88.489,88.523,200.7,88.528,88.538,88.497,88.534,248.16,True
'2018-01-24T16:05:00',88.525,88.532,88.501,88.501,208.68,88.535,88.542,88.506,88.506,215.88,False
'2018-01-24T16:06:00',88.501,88.505,88.469,88.482,241.73,88.505,88.511,88.477,88.492,193.14,True
'2018-01-24T16:07:00',88.481,88.506,88.481,88.489,182.37,88.491,88.511,88.489,88.497,217.51,False
'2018-01-24T16:08:00',88.488,88.491,88.473,88.474,204.96,88.497,88.5,88.482,88.485,179.99,True
'2018-01-24T16:09:00',88.474,88.493,88.474,88.492,180.56,88.484,88.503,88.483,88.499,181.93,True
'2018-01-24T16:10:00',88.491,88.508,88.475,88.482,233.08,88.5,88.517,88.483,88.491,202.49,True
'2018-01-24T16:11:00',88.483,88.509,88.483,88.505,194.45,88.492,88.519,88.492,88.513,155.22,True
'2018-01-24T16:12:00',88.504,88.535,88.504,88.507,194.32,88.513,88.543,88.513,88.517,166.05,False
'2018-01-24T16:13:00',88.508,88.517,88.49,88.506,185.23,88.519,88.525,88.499,88.515,140.04,False
'2018-01-24T16:14:00',88.506,88.512,88.491,88.495,156.71,88.516,88.521,88.5,88.505,132.2,True
'2018-01-24T16:15:00',88.497,88.52,88.496,88.505,150.92,88.506,88.527,88.506,88.516,134.06,False
'2018-01-24T16:16:00',88.505,88.514,88.489,88.49,175.75,88.516,88.522,88.499,88.5,186.69,False
'2018-01-24T16:17:00',88.49,88.49,88.463,88.472,186.11,88.499,88.499,88.473,88.482,177.04,False
'2018-01-24T16:18:00',88.473,88.487,88.472,88.485,173.66,88.483,88.497,88.481,88.495,173.98,False
'2018-01-24T16:19:00',88.486,88.487,88.443,88.473,211.84,88.495,88.496,88.453,88.483,195.28,True
'2018-01-24T16:20:00',88.474,88.508,88.46,88.501,223.39,88.484,88.517,88.469,88.51,159.04,True
'2018-01-24T16:21:00',88.499,88.525,88.498,88.509,155.27,88.51,88.534,88.509,88.514,175.25,False
'2018-01-24T16:22:00',88.509,88.509,88.456,88.462,156.06,88.514,88.514,88.463,88.467,181.05,True
'2018-01-24T16:23:00',88.463,88.507,88.462,88.507,178.5,88.467,88.518,88.467,88.517,150.76,True
'2018-01-24T16:24:00',88.506,88.518,88.505,88.513,146.61,88.517,88.528,88.512,88.524,143.39,True
'2018-01-24T16:25:00',88.513,88.518,88.492,88.494,169.68,88.522,88.529,88.5,88.501,132.65,False
'2018-01-24T16:26:00',88.494,88.5,88.467,88.489,191.96,88.503,88.509,88.474,88.498,194.2,True
'2018-01-24T16:27:00',88.489,88.518,88.479,88.484,148.84,88.497,88.528,88.487,88.493,184.71,False
'2018-01-24T16:28:00',88.482,88.482,88.452,88.461,132.34,88.49,88.49,88.462,88.47,131.74,True
'2018-01-24T16:29:00',88.458,88.487,88.453,88.482,223.94,88.467,88.495,88.463,88.493,229.72,True
'2018-01-24T16:30:00',88.497,88.497,88.461,88.461,255.46,88.507,88.507,88.469,88.469,232.06,False
'2018-01-24T16:31:00',88.46,88.476,88.456,88.469,147.42,88.47,88.485,88.465,88.479,156.08,False
'2018-01-24T16:32:00',88.468,88.474,88.46,88.466,104.81,88.478,88.482,88.469,88.476,134.37,True
'2018-01-24T16:33:00',88.467,88.475,88.459,88.475,118.81,88.476,88.484,88.467,88.484,160.58,True
'2018-01-24T16:34:00',88.475,88.483,88.456,88.456,137.75,88.483,88.492,88.464,88.464,158.61,False
'2018-01-24T16:35:00',88.453,88.474,88.429,88.472,204.15,88.462,88.484,88.438,88.481,180.97,True
'2018-01-24T16:36:00',88.472,88.496,88.466,88.491,237.41,88.482,88.504,88.475,88.5,179.65,True
'2018-01-24T16:37:00',88.491,88.519,88.487,88.505,178.47,88.495,88.529,88.495,88.514,175.8,True
'2018-01-24T16:38:00',88.504,88.523,88.504,88.512,117.24,88.513,88.531,88.513,88.522,112.79,False
'2018-01-24T16:39:00',88.514,88.514,88.472,88.476,193.78,88.521,88.523,88.477,88.481,110.59,True
'2018-01-24T16:40:00',88.474,88.529,88.473,88.529,213.84,88.479,88.539,88.478,88.539,180.36,True
'2018-01-24T16:41:00',88.531,88.552,88.522,88.522,176.28,88.539,88.562,88.531,88.531,177.92,False
'2018-01-24T16:42:00',88.522,88.537,88.517,88.535,153.45,88.532,88.546,88.526,88.544,165.32,True
'2018-01-24T16:43:00',88.535,88.555,88.533,88.538,180.47,88.545,88.562,88.543,88.546,182.74,False
'2018-01-24T16:44:00',88.538,88.541,88.516,88.516,144.68,88.547,88.55,88.523,88.523,184.37,False
'2018-01-24T16:45:00',88.516,88.521,88.498,88.521,162.36,88.525,88.53,88.507,88.529,225.39,True
'2018-01-24T16:46:00',88.518,88.523,88.505,88.521,198.9,88.528,88.533,88.515,88.53,175.44,True
'2018-01-24T16:47:00',88.52,88.54,88.515,88.539,137.5,88.53,88.55,88.525,88.548,115.51,True
'2018-01-24T16:48:00',88.539,88.568,88.536,88.568,190.88,88.549,88.577,88.546,88.577,209.86,True
'2018-01-24T16:49:00',88.569,88.57,88.537,88.548,175.13,88.578,88.579,88.546,88.558,200.67,False
'2018-01-24T16:50:00',88.548,88.548,88.518,88.524,177.45,88.557,88.557,88.526,88.532,151.62,False
'2018-01-24T16:51:00',88.524,88.534,88.511,88.514,161.5,88.531,88.542,88.522,88.524,145.0,False
'2018-01-24T16:52:00',88.515,88.522,88.495,88.499,160.27,88.526,88.531,88.5,88.504,124.56,False
'2018-01-24T16:53:00',88.5,88.506,88.49,88.499,194.67,88.504,88.516,88.494,88.508,158.99,False
'2018-01-24T16:54:00',88.498,88.504,88.495,88.498,141.0,88.508,88.512,88.505,88.507,123.63,False
'2018-01-24T16:55:00',88.498,88.498,88.449,88.449,191.63,88.506,88.506,88.458,88.458,177.28,False
'2018-01-24T16:56:00',88.449,88.449,88.41,88.412,185.13,88.456,88.456,88.417,88.42,182.82,False
'2018-01-24T16:57:00',88.412,88.437,88.393,88.416,401.04,88.42,88.448,88.402,88.423,269.34,False
'2018-01-24T16:58:00',88.414,88.419,88.397,88.408,319.62,88.424,88.428,88.406,88.418,185.67,True
'2018-01-24T16:59:00',88.409,88.436,88.406,88.432,220.49,88.418,88.443,88.415,88.44,176.97,True
'2018-01-24T17:00:00',88.432,88.45,88.427,88.443,185.62,88.438,88.458,88.434,88.452,189.01,False
'2018-01-24T17:01:00',88.441,88.45,88.403,88.424,238.27,88.452,88.458,88.414,88.435,242.82,False
'2018-01-24T17:02:00',88.424,88.427,88.409,88.415,211.12,88.434,88.437,88.419,88.424,165.74,True
'2018-01-24T17:03:00',88.416,88.451,88.416,88.448,189.84,88.424,88.459,88.424,88.458,183.87,True
'2018-01-24T17:04:00',88.449,88.47,88.443,88.468,208.49,88.458,88.478,88.451,88.478,159.72,True
'2018-01-24T17:05:00',88.467,88.506,88.466,88.502,231.93,88.474,88.516,88.474,88.512,186.31,False
'2018-01-24T17:06:00',88.502,88.502,88.488,88.49,133.85,88.512,88.512,88.497,88.5,122.72,True
'2018-01-24T17:07:00',88.49,88.507,88.489,88.501,113.87,88.501,88.516,88.499,88.51,116.21,False
'2018-01-24T17:08:00',88.501,88.504,88.487,88.492,158.71,88.507,88.514,88.497,88.5,222.77,False
'2018-01-24T17:09:00',88.492,88.494,88.456,88.459,161.54,88.502,88.503,88.464,88.468,236.57,False
'2018-01-24T17:10:00',88.461,88.467,88.444,88.457,161.42,88.47,88.476,88.454,88.467,195.57,True
'2018-01-24T17:11:00',88.456,88.476,88.454,88.467,138.62,88.467,88.486,88.463,88.474,181.85,False
'2018-01-24T17:12:00',88.466,88.474,88.458,88.473,144.86,88.473,88.481,88.467,88.48,153.31,False
'2018-01-24T17:13:00',88.47,88.47,88.426,88.434,171.69,88.478,88.478,88.435,88.445,172.44,False
'2018-01-24T17:14:00',88.434,88.435,88.379,88.386,244.83,88.445,88.445,88.388,88.394,249.26,False
'2018-01-24T17:15:00',88.384,88.397,88.378,88.378,208.09,88.394,88.404,88.386,88.388,210.81,True
'2018-01-24T17:16:00',88.378,88.397,88.367,88.389,265.79,88.386,88.406,88.377,88.398,243.35,True
'2018-01-24T17:17:00',88.389,88.416,88.389,88.398,177.01,88.397,88.424,88.397,88.408,167.67,False
'2018-01-24T17:18:00',88.396,88.4,88.381,88.385,165.44,88.405,88.409,88.391,88.395,187.69,False
'2018-01-24T17:19:00',88.384,88.386,88.355,88.382,191.71,88.393,88.395,88.366,88.391,254.36,True
'2018-01-24T17:20:00',88.38,88.396,88.37,88.383,214.49,88.391,88.404,88.381,88.392,216.49,True
'2018-01-24T17:21:00',88.384,88.398,88.379,88.389,193.36,88.395,88.406,88.389,88.399,191.29,True
'2018-01-24T17:22:00',88.389,88.422,88.389,88.406,150.94,88.398,88.431,88.398,88.414,204.18,False
'2018-01-24T17:23:00',88.407,88.408,88.37,88.37,142.14,88.416,88.417,88.378,88.379,170.92,False
'2018-01-24T17:24:00',88.367,88.382,88.333,88.382,168.7,88.378,88.386,88.338,88.386,210.68,True
'2018-01-24T17:25:00',88.381,88.382,88.358,88.362,149.12,88.385,88.392,88.368,88.37,171.47,False
'2018-01-24T17:26:00',88.363,88.375,88.358,88.365,201.52,88.371,88.386,88.368,88.376,209.38,True
'2018-01-24T17:27:00',88.365,88.382,88.364,88.372,185.24,88.374,88.393,88.373,88.382,216.62,False
'2018-01-24T17:28:00',88.372,88.377,88.358,88.37,171.56,88.381,88.387,88.367,88.379,137.67,True
'2018-01-24T17:29:00',88.37,88.378,88.343,88.36,219.09,88.379,88.387,88.354,88.37,207.16,False
'2018-01-24T17:30:00',88.358,88.358,88.339,88.344,160.44,88.368,88.368,88.35,88.353,190.13,False
'2018-01-24T17:31:00',88.343,88.347,88.298,88.316,236.46,88.353,88.356,88.308,88.327,271.53,False
'2018-01-24T17:32:00',88.318,88.318,88.302,88.313,161.32,88.327,88.327,88.31,88.317,181.45,True
'2018-01-24T17:33:00',88.313,88.323,88.292,88.293,160.59,88.317,88.332,88.302,88.304,161.79,False
'2018-01-24T17:34:00',88.293,88.295,88.27,88.285,250.07,88.304,88.305,88.279,88.293,255.26,True
'2018-01-24T17:35:00',88.286,88.303,88.279,88.293,204.96,88.294,88.311,88.287,88.303,276.3,False
'2018-01-24T17:36:00',88.294,88.296,88.246,88.248,287.8,88.304,88.304,88.254,88.257,279.46,False
'2018-01-24T17:37:00',88.252,88.26,88.228,88.229,264.19,88.26,88.269,88.236,88.236,248.08,False
'2018-01-24T17:38:00',88.229,88.251,88.22,88.251,217.67,88.239,88.26,88.228,88.26,200.01,True
'2018-01-24T17:39:00',88.252,88.274,88.231,88.27,176.52,88.26,88.283,88.238,88.279,224.23,True
'2018-01-24T17:40:00',88.272,88.311,88.271,88.311,155.94,88.28,88.319,88.28,88.319,225.01,True
'2018-01-24T17:41:00',88.31,88.313,88.296,88.306,195.11,88.321,88.322,88.306,88.316,176.29,False
'2018-01-24T17:42:00',88.307,88.313,88.285,88.285,137.75,88.317,88.321,88.29,88.29,161.69,False
'2018-01-24T17:43:00',88.289,88.306,88.287,88.297,116.45,88.293,88.311,88.292,88.302,103.1,True
'2018-01-24T17:44:00',88.298,88.315,88.288,88.313,99.95,88.302,88.323,88.293,88.322,142.51,True
'2018-01-24T17:45:00',88.313,88.333,88.291,88.333,136.88,88.322,88.343,88.3,88.343,172.51,True
'2018-01-24T17:46:00',88.334,88.378,88.33,88.366,153.11,88.344,88.385,88.34,88.375,192.22,False
'2018-01-24T17:47:00',88.366,88.366,88.331,88.337,139.28,88.375,88.375,88.338,88.346,184.2,False
'2018-01-24T17:48:00',88.338,88.346,88.327,88.337,170.13,88.346,88.355,88.337,88.345,195.2,False
'2018-01-24T17:49:00',88.335,88.336,88.306,88.31,135.99,88.344,88.344,88.315,88.319,109.59,False
'2018-01-24T17:50:00',88.309,88.309,88.291,88.292,178.87,88.316,88.316,88.3,88.3,215.15,True
'2018-01-24T17:51:00',88.292,88.315,88.292,88.315,128.11,88.3,88.325,88.3,88.32,161.55,True
'2018-01-24T17:52:00',88.316,88.345,88.316,88.328,175.85,88.323,88.348,88.322,88.337,219.95,False
'2018-01-24T17:53:00',88.327,88.339,88.321,88.338,161.07,88.337,88.349,88.33,88.348,167.08,True
'2018-01-24T17:54:00',88.338,88.347,88.338,88.342,137.2,88.346,88.355,88.345,88.35,132.47,False
'2018-01-24T17:55:00',88.34,88.346,88.332,88.338,136.24,88.35,88.351,88.34,88.347,215.15,False
'2018-01-24T17:56:00',88.337,88.337,88.315,88.319,151.58,88.345,88.345,88.323,88.327,179.12,False
'2018-01-24T17:57:00',88.318,88.331,88.315,88.326,196.38,88.326,88.339,88.321,88.337,164.79,True
'2018-01-24T17:58:00',88.326,88.335,88.307,88.311,168.14,88.336,88.344,88.316,88.32,157.55,False
'2018-01-24T17:59:00',88.311,88.322,88.305,88.322,177.04,88.319,88.331,88.314,88.331,142.87,True
'2018-01-24T18:00:00',88.322,88.334,88.299,88.3,186.39,88.331,88.343,88.308,88.31,147.18,False
'2018-01-24T18:01:00',88.3,88.32,88.299,88.312,169.01,88.311,88.33,88.309,88.322,156.61,False
'2018-01-24T18:02:00',88.311,88.311,88.292,88.309,156.24,88.321,88.321,88.302,88.318,164.12,True
'2018-01-24T18:03:00',88.309,88.315,88.296,88.305,141.47,88.318,88.325,88.306,88.316,157.87,False
'2018-01-24T18:04:00',88.307,88.312,88.294,88.307,126.8,88.316,88.321,88.304,88.316,132.05,True
'2018-01-24T18:05:00',88.307,88.346,88.305,88.34,122.18,88.318,88.354,88.315,88.349,138.57,True
'2018-01-24T18:06:00',88.34,88.359,88.334,88.359,113.12,88.349,88.368,88.343,88.368,120.61,True
'2018-01-24T18:07:00',88.362,88.415,88.359,88.395,168.14,88.37,88.425,88.368,88.406,193.98,False
'2018-01-24T18:08:00',88.394,88.394,88.362,88.394,149.98,88.403,88.405,88.371,88.404,181.77,True
'2018-01-24T18:09:00',88.393,88.416,88.387,88.407,128.14,88.402,88.426,88.395,88.417,160.02,True
'2018-01-24T18:10:00',88.407,88.42,88.401,88.415,136.4,88.416,88.429,88.41,88.424,149.46,False
'2018-01-24T18:11:00',88.415,88.417,88.395,88.397,161.99,88.422,88.427,88.404,88.406,165.53,False
'2018-01-24T18:12:00',88.396,88.406,88.374,88.374,98.17,88.406,88.415,88.384,88.384,110.48,False
'2018-01-24T18:13:00',88.376,88.392,88.371,88.392,94.94,88.385,88.4,88.38,88.4,109.37,True
'2018-01-24T18:14:00',88.392,88.409,88.389,88.409,114.25,88.401,88.42,88.397,88.42,114.68,True
'2018-01-24T18:15:00',88.411,88.416,88.396,88.403,104.76,88.42,88.426,88.406,88.411,102.11,False
'2018-01-24T18:16:00',88.402,88.402,88.375,88.388,102.83,88.411,88.411,88.384,88.397,124.45,False
'2018-01-24T18:17:00',88.387,88.4,88.377,88.391,106.22,88.397,88.41,88.386,88.401,124.94,False
'2018-01-24T18:18:00',88.391,88.399,88.373,88.373,94.58,88.402,88.408,88.383,88.384,118.21,False
'2018-01-24T18:19:00',88.373,88.381,88.362,88.371,159.4,88.383,88.391,88.371,88.381,136.51,False
'2018-01-24T18:20:00',88.372,88.378,88.366,88.373,144.7,88.383,88.386,88.374,88.381,130.92,True
'2018-01-24T18:21:00',88.372,88.381,88.365,88.372,108.3,88.381,88.389,88.375,88.379,159.33,False
'2018-01-24T18:22:00',88.37,88.373,88.341,88.351,101.54,88.379,88.383,88.349,88.361,117.88,False
'2018-01-24T18:23:00',88.352,88.366,88.349,88.358,75.67,88.36,88.375,88.359,88.369,91.11,False
'2018-01-24T18:24:00',88.357,88.362,88.352,88.353,77.39,88.366,88.371,88.361,88.361,94.96,True
'2018-01-24T18:25:00',88.353,88.377,88.348,88.376,91.37,88.362,88.386,88.357,88.386,110.88,True
'2018-01-24T18:26:00',88.376,88.379,88.348,88.349,120.68,88.385,88.386,88.354,88.354,89.62,False
'2018-01-24T18:27:00',88.349,88.349,88.32,88.326,131.05,88.353,88.353,88.329,88.335,141.81,False
'2018-01-24T18:28:00',88.328,88.335,88.319,88.32,81.52,88.337,88.344,88.329,88.329,132.23,False
'2018-01-24T18:29:00',88.323,88.331,88.309,88.323,119.16,88.331,88.34,88.314,88.33,130.12,True
'2018-01-24T18:30:00',88.322,88.333,88.314,88.332,142.92,88.326,88.342,88.32,88.342,123.63,True
'2018-01-24T18:31:00',88.335,88.352,88.335,88.34,100.89,88.341,88.362,88.341,88.349,110.46,False
'2018-01-24T18:32:00',88.34,88.346,88.312,88.314,114.03,88.349,88.357,88.322,88.325,139.82,False
'2018-01-24T18:33:00',88.316,88.317,88.306,88.314,104.21,88.327,88.327,88.316,88.323,131.85,False
'2018-01-24T18:34:00',88.314,88.315,88.296,88.304,94.98,88.325,88.325,88.306,88.314,108.88,True
'2018-01-24T18:35:00',88.304,88.317,88.301,88.305,100.87,88.314,88.327,88.312,88.315,93.62,True
'2018-01-24T18:36:00',88.307,88.332,88.307,88.328,99.44,88.316,88.341,88.316,88.337,111.5,False
'2018-01-24T18:37:00',88.328,88.329,88.291,88.297,128.85,88.337,88.339,88.302,88.308,97.58,False
'2018-01-24T18:38:00',88.296,88.309,88.292,88.299,86.73,88.307,88.318,88.302,88.309,91.6,False
'2018-01-24T18:39:00',88.299,88.299,88.26,88.26,102.54,88.307,88.309,88.265,88.266,90.44,False
'2018-01-24T18:40:00',88.26,88.26,88.234,88.249,164.34,88.266,88.272,88.244,88.259,132.58,True
'2018-01-24T18:41:00',88.251,88.283,88.251,88.274,148.87,88.261,88.292,88.259,88.284,168.37,True
'2018-01-24T18:42:00',88.274,88.304,88.274,88.283,110.37,88.284,88.313,88.284,88.293,137.09,False
'2018-01-24T18:43:00',88.283,88.293,88.266,88.293,130.77,88.293,88.304,88.276,88.303,154.79,True
'2018-01-24T18:44:00',88.293,88.294,88.278,88.282,156.39,88.303,88.303,88.286,88.292,167.16,False
'2018-01-24T18:45:00',88.284,88.29,88.266,88.267,87.27,88.295,88.298,88.275,88.277,106.03,False
'2018-01-24T18:46:00',88.269,88.272,88.25,88.26,116.71,88.279,88.281,88.259,88.271,121.44,True
'2018-01-24T18:47:00',88.261,88.277,88.259,88.273,97.49,88.27,88.287,88.27,88.284,92.1,True
'2018-01-24T18:48:00',88.274,88.279,88.255,88.26,119.5,88.284,88.289,88.266,88.269,108.77,True
'2018-01-24T18:49:00',88.258,88.283,88.258,88.279,142.02,88.267,88.292,88.267,88.289,160.21,False
'2018-01-24T18:50:00',88.277,88.282,88.267,88.272,122.9,88.288,88.291,88.276,88.282,131.82,True
'2018-01-24T18:51:00',88.273,88.324,88.272,88.321,120.21,88.283,88.334,88.281,88.33,128.92,False
'2018-01-24T18:52:00',88.322,88.322,88.284,88.288,102.87,88.331,88.331,88.294,88.296,129.26,False
'2018-01-24T18:53:00',88.286,88.309,88.28,88.308,111.55,88.296,88.319,88.291,88.319,134.8,True
'2018-01-24T18:54:00',88.308,88.313,88.296,88.302,141.94,88.317,88.322,88.306,88.31,119.91,True
'2018-01-24T18:55:00',88.3,88.364,88.293,88.359,234.91,88.31,88.374,88.303,88.369,194.39,False
'2018-01-24T18:56:00',88.359,88.359,88.339,88.341,141.11,88.369,88.369,88.349,88.349,154.14,False
'2018-01-24T18:57:00',88.341,88.346,88.319,88.328,122.42,88.349,88.357,88.328,88.338,147.16,False
'2018-01-24T18:58:00',88.326,88.335,88.322,88.325,149.96,88.335,88.345,88.331,88.335,133.81,False
'2018-01-24T18:59:00',88.322,88.329,88.317,88.328,121.16,88.333,88.339,88.328,88.336,120.72,True
'2018-01-24T19:00:00',88.326,88.339,88.32,88.339,120.22,88.336,88.347,88.33,88.347,120.07,True
'2018-01-24T19:01:00',88.341,88.341,88.318,88.333,166.07,88.349,88.349,88.328,88.343,162.66,True
'2018-01-24T19:02:00',88.333,88.341,88.315,88.335,177.71,88.342,88.351,88.325,88.344,163.29,True
'2018-01-24T19:03:00',88.334,88.342,88.329,88.336,87.65,88.344,88.352,88.337,88.343,95.36,False
'2018-01-24T19:04:00',88.334,88.342,88.313,88.319,106.74,88.343,88.352,88.321,88.326,103.42,False
'2018-01-24T19:05:00',88.319,88.319,88.293,88.309,157.92,88.328,88.328,88.304,88.313,172.91,False
'2018-01-24T19:06:00',88.31,88.31,88.297,88.301,60.12,88.315,88.315,88.302,88.305,113.06,False
'2018-01-24T19:07:00',88.299,88.306,88.279,88.279,127.04,88.304,88.316,88.289,88.29,117.93,False
'2018-01-24T19:08:00',88.282,88.282,88.22,88.221,269.82,88.291,88.291,88.23,88.232,223.08,False
'2018-01-24T19:09:00',88.222,88.24,88.218,88.238,188.45,88.233,88.249,88.227,88.248,192.48,True
'2018-01-24T19:10:00',88.239,88.243,88.214,88.217,181.86,88.248,88.253,88.224,88.226,180.3,True
'2018-01-24T19:11:00',88.215,88.264,88.215,88.252,169.3,88.227,88.272,88.227,88.261,168.83,False
'2018-01-24T19:12:00',88.252,88.255,88.235,88.243,146.8,88.263,88.266,88.245,88.25,151.55,False
'2018-01-24T19:13:00',88.244,88.244,88.213,88.225,195.75,88.252,88.252,88.224,88.235,221.53,False
'2018-01-24T19:14:00',88.223,88.231,88.206,88.227,132.26,88.233,88.24,88.214,88.236,146.82,False
'2018-01-24T19:15:00',88.227,88.227,88.207,88.212,125.13,88.236,88.237,88.216,88.222,151.65,False
'2018-01-24T19:16:00',88.212,88.218,88.201,88.201,147.44,88.222,88.228,88.211,88.212,149.11,True
'2018-01-24T19:17:00',88.201,88.256,88.201,88.24,201.92,88.211,88.266,88.211,88.251,191.01,False
'2018-01-24T19:18:00',88.24,88.24,88.213,88.215,159.54,88.25,88.25,88.222,88.224,174.73,True
'2018-01-24T19:19:00',88.215,88.242,88.199,88.239,257.98,88.223,88.251,88.207,88.25,229.9,False
'2018-01-24T19:20:00',88.241,88.241,88.222,88.234,240.44,88.251,88.251,88.232,88.245,151.75,False
'2018-01-24T19:21:00',88.234,88.236,88.215,88.22,188.15,88.244,88.245,88.224,88.229,153.41,False
'2018-01-24T19:22:00',88.221,88.228,88.193,88.226,208.36,88.229,88.239,88.204,88.237,159.78,True
'2018-01-24T19:23:00',88.225,88.229,88.209,88.212,234.28,88.236,88.24,88.219,88.223,159.23,False
'2018-01-24T19:24:00',88.213,88.223,88.21,88.222,185.06,88.222,88.234,88.221,88.233,131.51,True
'2018-01-24T19:25:00',88.228,88.262,88.228,88.257,218.66,88.239,88.271,88.239,88.267,166.72,True
'2018-01-24T19:26:00',88.26,88.265,88.253,88.256,145.72,88.267,88.274,88.261,88.265,130.48,True
'2018-01-24T19:27:00',88.254,88.27,88.246,88.259,170.8,88.264,88.277,88.255,88.269,157.8,False
'2018-01-24T19:28:00',88.259,88.267,88.248,88.264,175.97,88.268,88.277,88.257,88.274,200.0,True
'2018-01-24T19:29:00',88.265,88.283,88.263,88.279,152.61,88.276,88.292,88.272,88.29,154.09,True
'2018-01-24T19:30:00',88.279,88.291,88.273,88.29,107.47,88.288,88.301,88.283,88.299,77.23,True
'2018-01-24T19:31:00',88.291,88.293,88.278,88.284,102.13,88.301,88.302,88.288,88.294,100.21,False
'2018-01-24T19:32:00',88.282,88.288,88.275,88.288,111.17,88.293,88.299,88.284,88.298,150.34,True
'2018-01-24T19:33:00',88.287,88.3,88.281,88.295,186.92,88.298,88.309,88.291,88.304,155.48,True
'2018-01-24T19:34:00',88.297,88.308,88.283,88.308,153.98,88.305,88.318,88.292,88.318,143.16,True
'2018-01-24T19:35:00',88.31,88.355,88.307,88.349,182.14,88.321,88.368,88.318,88.358,188.13,True
'2018-01-24T19:36:00',88.349,88.358,88.32,88.332,181.68,88.359,88.368,88.331,88.343,144.75,False
'2018-01-24T19:37:00',88.332,88.349,88.329,88.343,122.06,88.343,88.359,88.339,88.353,97.6,True
'2018-01-24T19:38:00',88.344,88.358,88.338,88.343,95.5,88.353,88.367,88.348,88.352,124.72,False
'2018-01-24T19:39:00',88.343,88.347,88.33,88.336,134.3,88.352,88.353,88.336,88.343,103.7,False
'2018-01-24T19:40:00',88.339,88.346,88.322,88.344,89.72,88.345,88.353,88.329,88.35,64.37,True
'2018-01-24T19:41:00',88.344,88.347,88.328,88.333,108.74,88.351,88.353,88.335,88.34,70.12,True
'2018-01-24T19:42:00',88.335,88.372,88.33,88.346,143.28,88.34,88.38,88.335,88.355,141.96,False
'2018-01-24T19:43:00',88.346,88.37,88.343,88.366,140.82,88.355,88.379,88.353,88.375,125.23,True
'2018-01-24T19:44:00',88.364,88.378,88.357,88.357,118.23,88.375,88.388,88.367,88.368,111.87,False
'2018-01-24T19:45:00',88.359,88.364,88.346,88.359,121.26,88.369,88.373,88.355,88.37,118.06,True
'2018-01-24T19:46:00',88.359,88.366,88.34,88.34,102.64,88.369,88.373,88.35,88.35,110.06,False
'2018-01-24T19:47:00',88.342,88.364,88.342,88.36,79.44,88.35,88.37,88.35,88.367,83.59,True
'2018-01-24T19:48:00',88.359,88.381,88.359,88.373,72.53,88.367,88.388,88.367,88.382,88.39,True
'2018-01-24T19:49:00',88.372,88.401,88.37,88.388,104.8,88.381,88.408,88.377,88.397,107.08,False
'2018-01-24T19:50:00',88.39,88.392,88.359,88.368,120.2,88.397,88.399,88.366,88.378,138.08,False
'2018-01-24T19:51:00',88.367,88.376,88.352,88.362,134.17,88.376,88.384,88.36,88.371,118.68,True
'2018-01-24T19:52:00',88.363,88.376,88.359,88.369,139.95,88.373,88.385,88.368,88.378,154.98,False
'2018-01-24T19:53:00',88.367,88.371,88.35,88.351,197.74,88.376,88.38,88.36,88.36,142.48,False
'2018-01-24T19:54:00',88.35,88.362,88.336,88.361,131.39,88.36,88.371,88.345,88.371,153.72,True
'2018-01-24T19:55:00',88.359,88.366,88.353,88.36,101.57,88.37,88.375,88.363,88.368,133.16,True
'2018-01-24T19:56:00',88.36,88.377,88.352,88.357,181.19,88.368,88.386,88.363,88.367,178.21,False
'2018-01-24T19:57:00',88.359,88.359,88.34,88.346,151.93,88.367,88.369,88.348,88.355,129.21,True
'2018-01-24T19:58:00',88.347,88.376,88.345,88.374,229.4,88.358,88.386,88.355,88.383,191.43,True
'2018-01-24T19:59:00',88.383,88.387,88.362,88.384,146.96,88.391,88.396,88.371,88.394,150.74,False
'2018-01-24T20:00:00',88.384,88.386,88.374,88.386,81.88,88.394,88.395,88.384,88.395,75.26,True
'2018-01-24T20:01:00',88.386,88.386,88.369,88.377,109.98,88.398,88.398,88.379,88.388,104.2,True
'2018-01-24T20:02:00',88.378,88.4,88.377,88.397,118.84,88.388,88.406,88.388,88.406,93.91,False
'2018-01-24T20:03:00',88.396,88.396,88.354,88.361,135.36,88.404,88.404,88.365,88.372,104.65,False
'2018-01-24T20:04:00',88.361,88.367,88.347,88.355,142.74,88.372,88.378,88.357,88.364,142.39,False
'2018-01-24T20:05:00',88.352,88.362,88.336,88.353,138.46,88.362,88.372,88.346,88.362,110.27,False
'2018-01-24T20:06:00',88.353,88.353,88.32,88.338,170.03,88.36,88.36,88.331,88.346,142.52,False
'2018-01-24T20:07:00',88.338,88.34,88.327,88.338,166.11,88.347,88.351,88.336,88.347,118.16,True
'2018-01-24T20:08:00',88.338,88.354,88.338,88.354,109.74,88.349,88.362,88.349,88.362,94.88,True
'2018-01-24T20:09:00',88.353,88.369,88.353,88.363,128.8,88.362,88.379,88.362,88.371,117.13,False
'2018-01-24T20:10:00',88.363,88.363,88.347,88.354,113.84,88.371,88.372,88.358,88.363,112.9,True
'2018-01-24T20:11:00',88.353,88.371,88.353,88.371,141.36,88.364,88.381,88.362,88.381,118.84,True
'2018-01-24T20:12:00',88.37,88.4,88.37,88.397,106.49,88.38,88.406,88.38,88.406,108.84,True
'2018-01-24T20:13:00',88.395,88.41,88.391,88.404,113.14,88.406,88.419,88.402,88.414,141.45,True
'2018-01-24T20:14:00',88.406,88.411,88.4,88.405,131.73,88.416,88.422,88.41,88.415,111.71,True
'2018-01-24T20:15:00',88.405,88.412,88.396,88.409,67.16,88.416,88.422,88.407,88.421,91.79,True
'2018-01-24T20:16:00',88.412,88.413,88.38,88.391,152.54,88.421,88.424,88.389,88.4,162.95,False
'2018-01-24T20:17:00',88.391,88.411,88.39,88.41,106.89,88.4,88.42,88.399,88.419,98.75,True
'2018-01-24T20:18:00',88.411,88.416,88.403,88.406,83.15,88.419,88.427,88.414,88.417,84.17,False
'2018-01-24T20:19:00',88.405,88.413,88.404,88.413,77.68,88.416,88.423,88.414,88.423,82.15,True
'2018-01-24T20:20:00',88.414,88.437,88.409,88.43,128.63,88.423,88.446,88.419,88.441,110.67,True
'2018-01-24T20:21:00',88.431,88.443,88.431,88.432,188.06,88.441,88.453,88.441,88.443,140.99,False
'2018-01-24T20:22:00',88.432,88.434,88.399,88.401,94.56,88.443,88.444,88.41,88.411,115.88,False
'2018-01-24T20:23:00',88.4,88.402,88.382,88.393,114.75,88.411,88.411,88.391,88.401,106.03,False
'2018-01-24T20:24:00',88.392,88.392,88.379,88.384,95.76,88.4,88.401,88.387,88.391,65.61,True
'2018-01-24T20:25:00',88.381,88.413,88.381,88.408,86.93,88.393,88.422,88.39,88.418,67.21,False
'2018-01-24T20:26:00',88.409,88.41,88.401,88.403,58.65,88.419,88.42,88.411,88.413,66.68,True
'2018-01-24T20:27:00',88.403,88.415,88.392,88.41,109.1,88.412,88.424,88.401,88.419,104.15,False
'2018-01-24T20:28:00',88.411,88.411,88.398,88.405,81.55,88.419,88.419,88.408,88.414,83.67,True
'2018-01-24T20:29:00',88.405,88.425,88.405,88.425,52.94,88.415,88.435,88.413,88.434,40.71,True
'2018-01-24T20:30:00',88.424,88.45,88.418,88.418,152.98,88.434,88.458,88.428,88.428,117.27,False
'2018-01-24T20:31:00',88.416,88.429,88.416,88.422,120.87,88.425,88.44,88.425,88.432,87.4,False
'2018-01-24T20:32:00',88.421,88.421,88.408,88.41,43.82,88.43,88.43,88.418,88.419,31.08,True
'2018-01-24T20:33:00',88.409,88.422,88.409,88.419,116.56,88.419,88.433,88.419,88.428,83.3,False
'2018-01-24T20:34:00',88.419,88.421,88.401,88.403,92.3,88.428,88.43,88.41,88.41,61.54,False
'2018-01-24T20:35:00',88.4,88.4,88.385,88.385,100.42,88.408,88.408,88.394,88.394,63.45,False
'2018-01-24T20:36:00',88.383,88.392,88.368,88.384,111.55,88.394,88.403,88.38,88.394,88.32,False
'2018-01-24T20:37:00',88.384,88.388,88.377,88.387,73.5,88.395,88.399,88.385,88.397,42.33,True
'2018-01-24T20:38:00',88.388,88.405,88.387,88.401,47.44,88.398,88.414,88.396,88.41,36.33,True
'2018-01-24T20:39:00',88.401,88.417,88.395,88.408,89.49,88.41,88.426,88.404,88.419,74.58,False
'2018-01-24T20:40:00',88.407,88.41,88.404,88.405,65.72,88.416,88.42,88.413,88.413,54.45,True
'2018-01-24T20:41:00',88.404,88.418,88.396,88.418,109.28,88.413,88.429,88.403,88.429,81.9,True
'2018-01-24T20:42:00',88.418,88.424,88.415,88.423,113.05,88.424,88.435,88.423,88.432,120.52,True
'2018-01-24T20:43:00',88.422,88.426,88.414,88.421,95.85,88.432,88.434,88.423,88.432,78.03,True
'2018-01-24T20:44:00',88.421,88.456,88.421,88.451,96.55,88.432,88.467,88.432,88.462,107.59,True
'2018-01-24T20:45:00',88.451,88.472,88.437,88.472,176.73,88.461,88.483,88.448,88.482,150.59,False
'2018-01-24T20:46:00',88.472,88.472,88.455,88.467,126.18,88.481,88.481,88.464,88.474,97.63,True
'2018-01-24T20:47:00',88.464,88.475,88.46,88.472,100.93,88.471,88.481,88.47,88.478,94.31,True
'2018-01-24T20:48:00',88.47,88.514,88.466,88.509,146.09,88.478,88.523,88.477,88.519,112.71,True
'2018-01-24T20:49:00',88.511,88.515,88.493,88.501,132.4,88.52,88.523,88.502,88.508,105.7,False
'2018-01-24T20:50:00',88.501,88.51,88.485,88.51,166.46,88.507,88.52,88.494,88.52,126.15,True
'2018-01-24T20:51:00',88.511,88.521,88.504,88.518,170.8,88.518,88.531,88.513,88.526,133.14,False
'2018-01-24T20:52:00',88.518,88.521,88.507,88.512,115.13,88.525,88.53,88.514,88.523,111.29,False
'2018-01-24T20:53:00',88.512,88.518,88.501,88.508,122.86,88.523,88.529,88.511,88.518,110.65,False
'2018-01-24T20:54:00',88.509,88.51,88.486,88.49,111.14,88.519,88.52,88.496,88.5,119.86,True
'2018-01-24T20:55:00',88.489,88.52,88.488,88.52,113.61,88.499,88.529,88.498,88.529,104.02,True
'2018-01-24T20:56:00',88.517,88.523,88.508,88.518,123.47,88.527,88.534,88.519,88.526,112.14,True
'2018-01-24T20:57:00',88.517,88.534,88.514,88.517,149.96,88.526,88.541,88.525,88.528,146.49,False
'2018-01-24T20:58:00',88.517,88.523,88.509,88.516,147.33,88.528,88.534,88.519,88.527,133.5,False
'2018-01-24T20:59:00',88.519,88.521,88.475,88.503,187.44,88.53,88.53,88.486,88.512,203.63,False
'2018-01-24T21:00:00',88.507,88.51,88.495,88.505,130.16,88.517,88.52,88.505,88.516,102.54,True
'2018-01-24T21:01:00',88.505,88.514,88.485,88.487,151.24,88.516,88.524,88.496,88.498,94.29,False
'2018-01-24T21:02:00',88.487,88.49,88.484,88.484,61.35,88.496,88.5,88.493,88.495,49.97,True
'2018-01-24T21:03:00',88.483,88.493,88.473,88.493,117.76,88.494,88.504,88.484,88.504,88.79,False
'2018-01-24T21:04:00',88.492,88.492,88.481,88.483,102.89,88.503,88.503,88.49,88.493,92.52,False
'2018-01-24T21:05:00',88.483,88.488,88.48,88.486,74.53,88.494,88.497,88.491,88.497,95.54,True
'2018-01-24T21:06:00',88.484,88.505,88.484,88.505,79.56,88.494,88.514,88.494,88.514,64.31,True
'2018-01-24T21:07:00',88.503,88.51,88.5,88.505,136.14,88.514,88.518,88.51,88.515,81.3,True
'2018-01-24T21:08:00',88.507,88.515,88.507,88.512,58.05,88.518,88.525,88.518,88.522,62.47,False
'2018-01-24T21:09:00',88.51,88.51,88.501,88.502,94.02,88.521,88.521,88.51,88.512,74.21,False
'2018-01-24T21:10:00',88.503,88.509,88.501,88.503,85.13,88.514,88.52,88.512,88.513,61.67,True
'2018-01-24T21:11:00',88.503,88.51,88.501,88.501,85.52,88.512,88.519,88.508,88.509,75.69,True
'2018-01-24T21:12:00',88.498,88.512,88.495,88.509,76.2,88.505,88.52,88.504,88.518,74.92,True
'2018-01-24T21:13:00',88.509,88.525,88.509,88.517,94.58,88.52,88.534,88.52,88.527,94.03,False
'2018-01-24T21:14:00',88.517,88.517,88.495,88.509,90.51,88.526,88.526,88.505,88.519,84.99,True
'2018-01-24T21:15:00',88.51,88.517,88.509,88.51,78.68,88.52,88.528,88.518,88.52,85.36,False
'2018-01-24T21:16:00',88.51,88.516,88.504,88.514,77.53,88.518,88.525,88.514,88.523,66.13,False
'2018-01-24T21:17:00',88.511,88.514,88.5,88.5,67.82,88.52,88.525,88.511,88.511,80.41,False
'2018-01-24T21:18:00',88.5,88.511,88.499,88.504,73.38,88.511,88.521,88.51,88.515,82.93,False
'2018-01-24T21:19:00',88.505,88.505,88.476,88.496,91.78,88.516,88.516,88.483,88.506,132.65,False
'2018-01-24T21:20:00',88.494,88.496,88.483,88.488,58.46,88.505,88.505,88.494,88.499,89.55,True
'2018-01-24T21:21:00',88.49,88.499,88.487,88.496,73.03,88.499,88.507,88.495,88.506,66.71,True
'2018-01-24T21:22:00',88.495,88.509,88.495,88.503,54.06,88.506,88.518,88.506,88.512,61.42,False
'2018-01-24T21:23:00',88.502,88.505,88.487,88.487,59.3,88.512,88.515,88.497,88.497,54.21,False
'2018-01-24T21:24:00',88.487,88.501,88.487,88.5,54.32,88.497,88.51,88.496,88.51,43.96,True
'2018-01-24T21:25:00',88.5,88.528,88.5,88.525,107.53,88.51,88.538,88.51,88.536,90.42,True
'2018-01-24T21:26:00',88.526,88.533,88.513,88.531,132.75,88.537,88.542,88.522,88.541,113.0,True
'2018-01-24T21:27:00',88.529,88.54,88.529,88.532,129.83,88.54,88.551,88.539,88.543,117.55,False
'2018-01-24T21:28:00',88.533,88.534,88.515,88.52,77.35,88.544,88.544,88.526,88.531,76.9,True
'2018-01-24T21:29:00',88.522,88.536,88.52,88.529,87.74,88.531,88.547,88.531,88.538,89.02,False
'2018-01-24T21:30:00',88.528,88.53,88.52,88.523,94.61,88.538,88.54,88.531,88.532,88.76,True
'2018-01-24T21:31:00',88.523,88.53,88.523,88.526,52.94,88.532,88.541,88.532,88.537,58.2,False
'2018-01-24T21:32:00',88.526,88.529,88.523,88.528,66.06,88.537,88.54,88.534,88.538,91.18,True
'2018-01-24T21:33:00',88.529,88.53,88.52,88.525,71.02,88.538,88.54,88.53,88.535,92.04,True
'2018-01-24T21:34:00',88.525,88.538,88.525,88.53,83.4,88.535,88.548,88.535,88.541,90.8,True
'2018-01-24T21:35:00',88.532,88.546,88.518,88.521,101.08,88.542,88.556,88.529,88.53,103.54,False
'2018-01-24T21:36:00',88.522,88.524,88.513,88.517,63.18,88.531,88.534,88.522,88.526,63.79,True
'2018-01-24T21:37:00',88.516,88.531,88.516,88.522,54.93,88.526,88.541,88.526,88.533,54.54,False
'2018-01-24T21:38:00',88.526,88.529,88.501,88.517,107.72,88.534,88.539,88.511,88.525,170.86,False
'2018-01-24T21:39:00',88.515,88.52,88.505,88.508,113.06,88.526,88.53,88.515,88.519,73.92,False
'2018-01-24T21:40:00',88.509,88.517,88.507,88.516,95.4,88.519,88.526,88.517,88.526,72.97,False
'2018-01-24T21:41:00',88.516,88.516,88.499,88.51,102.9,88.526,88.526,88.511,88.52,107.91,True
'2018-01-24T21:42:00',88.51,88.518,88.507,88.512,108.04,88.519,88.527,88.514,88.522,91.75,True
'2018-01-24T21:43:00',88.509,88.525,88.505,88.523,103.49,88.519,88.535,88.515,88.532,118.9,True
'2018-01-24T21:44:00',88.524,88.536,88.518,88.518,74.9,88.532,88.544,88.528,88.528,90.4,False
'2018-01-24T21:45:00',88.519,88.529,88.512,88.524,89.94,88.529,88.54,88.521,88.533,95.65,True
'2018-01-24T21:46:00',88.524,88.543,88.516,88.543,112.28,88.535,88.554,88.528,88.554,119.87,True
'2018-01-24T21:47:00',88.544,88.549,88.525,88.529,124.35,88.555,88.558,88.534,88.54,116.2,False
'2018-01-24T21:48:00',88.529,88.537,88.525,88.525,84.55,88.54,88.547,88.535,88.535,76.68,False
'2018-01-24T21:49:00',88.526,88.528,88.523,88.524,74.56,88.537,88.539,88.532,88.535,80.79,False
'2018-01-24T21:50:00',88.524,88.524,88.507,88.518,116.65,88.534,88.534,88.519,88.528,125.41,False
'2018-01-24T21:51:00',88.521,88.523,88.513,88.522,104.04,88.53,88.534,88.522,88.532,76.83,True
'2018-01-24T21:52:00',88.522,88.526,88.516,88.524,87.26,88.533,88.536,88.526,88.532,75.93,True
'2018-01-24T21:53:00',88.524,88.562,88.524,88.551,167.94,88.534,88.57,88.534,88.562,140.63,False
'2018-01-24T21:54:00',88.551,88.557,88.532,88.534,98.62,88.56,88.567,88.543,88.545,140.76,False
'2018-01-24T21:55:00',88.533,88.537,88.511,88.511,78.91,88.544,88.546,88.523,88.523,117.88,False
'2018-01-24T21:56:00',88.511,88.517,88.505,88.509,69.38,88.521,88.525,88.513,88.517,65.55,True
'2018-01-24T21:57:00',88.51,88.519,88.508,88.517,81.57,88.518,88.528,88.518,88.527,67.65,False
'2018-01-24T21:58:00',88.516,88.516,88.494,88.508,127.44,88.528,88.528,88.505,88.519,114.1,False
'2018-01-24T21:59:00',88.509,88.516,88.498,88.504,71.48,88.517,88.523,88.505,88.514,77.97,True
'2018-01-24T22:00:00',88.505,88.516,88.502,88.516,47.13,88.512,88.525,88.51,88.523,43.31,True
'2018-01-24T22:01:00',88.516,88.528,88.508,88.515,58.72,88.524,88.538,88.518,88.524,55.68,False
'2018-01-24T22:02:00',88.517,88.519,88.5,88.507,58.61,88.526,88.529,88.509,88.516,59.78,False
'2018-01-24T22:03:00',88.508,88.514,88.503,88.505,26.48,88.516,88.52,88.51,88.515,31.0,False
'2018-01-24T22:04:00',88.506,88.506,88.489,88.503,42.95,88.516,88.516,88.5,88.513,52.08,True
'2018-01-24T22:05:00',88.504,88.526,88.499,88.517,92.9,88.515,88.537,88.509,88.525,97.78,True
'2018-01-24T22:06:00',88.514,88.528,88.514,88.524,69.68,88.524,88.54,88.522,88.535,57.94,True
'2018-01-24T22:07:00',88.525,88.529,88.523,88.529,48.98,88.534,88.54,88.534,88.54,33.85,True
'2018-01-24T22:08:00',88.53,88.531,88.527,88.529,29.22,88.538,88.542,88.537,88.54,26.96,False
'2018-01-24T22:09:00',88.528,88.528,88.513,88.518,75.3,88.539,88.54,88.525,88.529,69.64,True
'2018-01-24T22:10:00',88.519,88.537,88.516,88.536,99.56,88.529,88.548,88.527,88.547,70.54,True
'2018-01-24T22:11:00',88.536,88.542,88.536,88.54,51.96,88.548,88.552,88.547,88.551,30.99,True
'2018-01-24T22:12:00',88.54,88.557,88.538,88.554,78.54,88.55,88.564,88.549,88.56,54.95,False
'2018-01-24T22:13:00',88.551,88.552,88.536,88.537,110.89,88.561,88.561,88.546,88.546,80.21,False
'2018-01-24T22:14:00',88.536,88.55,88.532,88.545,150.35,88.547,88.561,88.542,88.557,120.47,False
'2018-01-24T22:15:00',88.544,88.549,88.535,88.544,60.7,88.555,88.559,88.545,88.553,54.27,False
'2018-01-24T22:16:00',88.542,88.548,88.538,88.539,39.09,88.553,88.559,88.547,88.549,34.93,False
'2018-01-24T22:17:00',88.539,88.539,88.537,88.538,23.71,88.55,88.551,88.546,88.549,19.98,True
'2018-01-24T22:18:00',88.538,88.548,88.538,88.548,20.21,88.549,88.559,88.549,88.559,23.21,True
'2018-01-24T22:19:00',88.548,88.556,88.548,88.554,28.22,88.559,88.566,88.559,88.564,38.59,False
'2018-01-24T22:20:00',88.554,88.556,88.544,88.546,54.95,88.565,88.566,88.553,88.556,39.58,False
'2018-01-24T22:21:00',88.546,88.546,88.539,88.539,22.97,88.556,88.556,88.547,88.547,19.49,False
'2018-01-24T22:22:00',88.538,88.538,88.529,88.529,17.46,88.547,88.547,88.538,88.538,13.37,False
'2018-01-24T22:23:00',88.527,88.527,88.513,88.514,33.22,88.538,88.538,88.524,88.525,28.72,False
'2018-01-24T22:24:00',88.514,88.515,88.501,88.504,55.06,88.524,88.526,88.512,88.515,59.55,False
'2018-01-24T22:25:00',88.504,88.505,88.501,88.504,40.05,88.516,88.516,88.51,88.516,38.08,True
'2018-01-24T22:26:00',88.504,88.507,88.489,88.495,45.8,88.513,88.519,88.502,88.505,48.83,False
'2018-01-24T22:27:00',88.495,88.497,88.492,88.492,25.35,88.505,88.508,88.503,88.504,43.7,False
'2018-01-24T22:28:00',88.492,88.494,88.49,88.491,11.1,88.503,88.503,88.501,88.502,13.61,True
'2018-01-24T22:29:00',88.491,88.497,88.487,88.497,60.18,88.502,88.508,88.498,88.507,65.15,False
'2018-01-24T22:30:00',88.495,88.496,88.49,88.496,18.87,88.506,88.508,88.501,88.508,21.46,True
'2018-01-24T22:31:00',88.497,88.51,88.496,88.51,30.72,88.508,88.523,88.506,88.522,39.53,False
'2018-01-24T22:32:00',88.51,88.51,88.505,88.506,16.87,88.522,88.523,88.518,88.519,17.35,True
'2018-01-24T22:33:00',88.508,88.534,88.508,88.534,61.7,88.519,88.542,88.519,88.542,55.36,True
'2018-01-24T22:34:00',88.535,88.546,88.532,88.541,64.7,88.544,88.559,88.542,88.553,62.95,False
'2018-01-24T22:35:00',88.541,88.541,88.53,88.531,37.43,88.554,88.554,88.54,88.542,29.98,True
'2018-01-24T22:36:00',88.53,88.546,88.528,88.533,58.5,88.542,88.559,88.539,88.543,46.12,False
'2018-01-24T22:37:00',88.532,88.536,88.521,88.532,64.39,88.541,88.548,88.532,88.545,55.71,True
'2018-01-24T22:38:00',88.532,88.538,88.528,88.535,24.2,88.543,88.548,88.54,88.547,21.23,True
'2018-01-24T22:39:00',88.535,88.545,88.535,88.545,28.35,88.547,88.558,88.547,88.557,29.58,True
'2018-01-24T22:40:00',88.543,88.547,88.537,88.537,34.96,88.555,88.557,88.546,88.549,35.24,True
'2018-01-24T22:41:00',88.538,88.587,88.531,88.584,73.39,88.549,88.599,88.542,88.596,82.29,True
'2018-01-24T22:42:00',88.583,88.59,88.571,88.574,38.43,88.595,88.601,88.583,88.584,37.86,False
'2018-01-24T22:43:00',88.572,88.573,88.57,88.571,15.11,88.584,88.584,88.58,88.58,14.48,False
'2018-01-24T22:44:00',88.569,88.573,88.554,88.556,50.33,88.581,88.584,88.567,88.57,46.61,False
'2018-01-24T22:45:00',88.552,88.57,88.547,88.564,106.83,88.571,88.581,88.557,88.575,109.7,False
'2018-01-24T22:46:00',88.563,88.563,88.543,88.549,50.12,88.574,88.574,88.557,88.563,58.95,False
'2018-01-24T22:47:00',88.549,88.553,88.54,88.543,46.5,88.561,88.566,88.554,88.558,51.57,True
'2018-01-24T22:48:00',88.544,88.558,88.54,88.553,65.35,88.558,88.57,88.554,88.565,63.33,True
'2018-01-24T22:49:00',88.555,88.558,88.548,88.556,42.87,88.567,88.571,88.562,88.567,44.59,False
'2018-01-24T22:50:00',88.555,88.556,88.524,88.53,104.0,88.566,88.57,88.539,88.541,152.16,False
'2018-01-24T22:51:00',88.532,88.554,88.532,88.554,47.0,88.541,88.566,88.541,88.566,60.18,True
'2018-01-24T22:52:00',88.554,88.567,88.554,88.567,46.0,88.568,88.579,88.567,88.579,68.2,True
'2018-01-24T22:53:00',88.567,88.582,88.559,88.578,48.5,88.579,88.595,88.57,88.59,64.47,False
'2018-01-24T22:54:00',88.577,88.577,88.549,88.557,108.0,88.588,88.588,88.564,88.57,170.79,False
'2018-01-24T22:55:00',88.558,88.56,88.541,88.543,63.12,88.57,88.573,88.553,88.553,97.41,False
'2018-01-24T22:56:00',88.542,88.542,88.51,88.51,56.82,88.554,88.554,88.524,88.525,51.58,False
'2018-01-24T22:57:00',88.511,88.511,88.472,88.478,116.14,88.523,88.523,88.482,88.486,103.83,False
'2018-01-24T22:58:00',88.477,88.49,88.458,88.473,165.0,88.488,88.502,88.469,88.488,181.86,False
'2018-01-24T22:59:00',88.475,88.475,88.432,88.441,143.12,88.488,88.505,88.472,88.481,154.3,True
'2018-01-24T23:00:00',88.417,88.519,88.407,88.458,43.48,88.481,88.558,88.459,88.498,53.62,False
'2018-01-24T23:01:00',88.469,88.481,88.452,88.463,15.75,88.498,88.516,88.498,88.507,23.25,False
'2018-01-24T23:02:00',88.465,88.473,88.463,88.47,10.5,88.507,88.511,88.505,88.505,10.5,False
'2018-01-24T23:03:00',88.472,88.472,88.457,88.468,24.75,88.505,88.511,88.494,88.504,22.84,True
'2018-01-24T23:04:00',88.469,88.476,88.427,88.438,78.25,88.504,88.523,88.466,88.482,98.06,False
'2018-01-24T23:05:00',88.436,88.46,88.436,88.457,47.0,88.482,88.502,88.477,88.499,41.87,True
'2018-01-24T23:06:00',88.457,88.484,88.445,88.445,81.5,88.5,88.532,88.5,88.506,85.12,False
'2018-01-24T23:07:00',88.449,88.449,88.432,88.443,30.5,88.506,88.507,88.474,88.482,30.0,True
'2018-01-24T23:08:00',88.442,88.464,88.435,88.462,53.5,88.482,88.512,88.481,88.489,51.0,True
'2018-01-24T23:09:00',88.463,88.471,88.406,88.447,77.74,88.489,88.509,88.46,88.481,72.75,False
'2018-01-24T23:10:00',88.447,88.447,88.421,88.421,79.0,88.478,88.502,88.466,88.466,75.0,False
'2018-01-24T23:11:00',88.422,88.43,88.422,88.427,63.0,88.466,88.477,88.461,88.47,59.0,False
'2018-01-24T23:12:00',88.428,88.431,88.427,88.429,40.5,88.47,88.475,88.466,88.471,36.0,False
'2018-01-24T23:13:00',88.429,88.432,88.423,88.423,30.5,88.472,88.472,88.465,88.466,29.0,False
'2018-01-24T23:14:00',88.423,88.428,88.407,88.415,60.0,88.465,88.472,88.448,88.459,59.5,False
'2018-01-24T23:15:00',88.414,88.425,88.408,88.42,99.5,88.452,88.468,88.442,88.45,97.5,False
'2018-01-24T23:16:00',88.421,88.428,88.419,88.42,39.73,88.45,88.459,88.45,88.455,34.5,True
'2018-01-24T23:17:00',88.42,88.428,88.42,88.425,30.0,88.456,88.461,88.453,88.459,32.0,True
'2018-01-24T23:18:00',88.425,88.429,88.411,88.427,81.73,88.458,88.461,88.452,88.454,84.0,True
'2018-01-24T23:19:00',88.425,88.434,88.423,88.427,55.36,88.454,88.462,88.451,88.452,51.0,True
'2018-01-24T23:20:00',88.426,88.46,88.426,88.452,40.24,88.452,88.533,88.45,88.515,42.5,False
'2018-01-24T23:21:00',88.454,88.456,88.437,88.447,70.06,88.515,88.52,88.476,88.482,54.5,False
'2018-01-24T23:22:00',88.433,88.433,88.424,88.429,56.3,88.483,88.483,88.474,88.482,50.75,False
'2018-01-24T23:23:00',88.427,88.43,88.419,88.425,43.36,88.482,88.483,88.467,88.469,46.07,False
'2018-01-24T23:24:00',88.425,88.428,88.425,88.426,20.0,88.469,88.47,88.466,88.466,33.35,True
'2018-01-24T23:25:00',88.428,88.43,88.426,88.429,17.0,88.468,88.471,88.468,88.47,27.74,True
'2018-01-24T23:26:00',88.429,88.433,88.428,88.433,24.0,88.47,88.476,88.469,88.476,35.84,True
'2018-01-24T23:27:00',88.434,88.439,88.431,88.439,39.75,88.476,88.478,88.474,88.477,63.58,True
'2018-01-24T23:28:00',88.44,88.443,88.435,88.435,21.0,88.477,88.478,88.472,88.472,40.07,True
'2018-01-24T23:29:00',88.435,88.451,88.435,88.451,35.58,88.473,88.494,88.473,88.486,50.6,True
'2018-01-24T23:30:00',88.449,88.477,88.444,88.473,161.48,88.492,88.523,88.482,88.511,171.37,False
'2018-01-24T23:31:00',88.472,88.472,88.456,88.469,84.41,88.511,88.521,88.497,88.507,83.98,False
'2018-01-24T23:32:00',88.47,88.47,88.432,88.432,72.04,88.507,88.508,88.48,88.482,94.85,False
'2018-01-24T23:33:00',88.433,88.437,88.427,88.436,75.97,88.483,88.487,88.474,88.482,88.22,True
'2018-01-24T23:34:00',88.44,88.461,88.434,88.453,180.48,88.485,88.51,88.483,88.502,165.39,True
'2018-01-24T23:35:00',88.452,88.472,88.452,88.469,103.17,88.5,88.518,88.497,88.506,87.28,True
'2018-01-24T23:36:00',88.469,88.475,88.459,88.468,70.04,88.506,88.517,88.502,88.511,38.84,False
'2018-01-24T23:37:00',88.468,88.468,88.459,88.465,60.68,88.51,88.512,88.502,88.509,51.09,False
'2018-01-24T23:38:00',88.465,88.467,88.446,88.446,49.59,88.51,88.51,88.486,88.486,73.47,False
'2018-01-24T23:39:00',88.446,88.451,88.446,88.45,75.69,88.486,88.492,88.483,88.488,73.83,True
'2018-01-24T23:40:00',88.452,88.456,88.452,88.453,38.12,88.487,88.492,88.483,88.485,26.97,True
'2018-01-24T23:41:00',88.453,88.481,88.453,88.472,125.2,88.484,88.51,88.477,88.502,88.08,True
'2018-01-24T23:42:00',88.472,88.485,88.464,88.473,129.86,88.503,88.515,88.491,88.5,90.57,False
'2018-01-24T23:43:00',88.473,88.476,88.463,88.467,198.05,88.502,88.507,88.49,88.495,136.2,True
'2018-01-24T23:44:00',88.467,88.477,88.466,88.467,94.6,88.496,88.506,88.493,88.493,61.32,False
'2018-01-24T23:45:00',88.467,88.467,88.46,88.462,34.85,88.494,88.494,88.485,88.487,19.24,False
'2018-01-24T23:46:00',88.463,88.467,88.462,88.466,29.21,88.489,88.492,88.488,88.491,23.23,False
'2018-01-24T23:47:00',88.465,88.465,88.457,88.461,65.09,88.493,88.493,88.48,88.487,55.58,False
'2018-01-24T23:48:00',88.462,88.462,88.427,88.441,58.48,88.486,88.487,88.462,88.465,76.87,False
'2018-01-24T23:49:00',88.442,88.443,88.404,88.409,65.23,88.472,88.474,88.441,88.445,81.79,False
'2018-01-24T23:50:00',88.409,88.412,88.398,88.403,62.42,88.445,88.449,88.432,88.439,81.61,False
'2018-01-24T23:51:00',88.404,88.409,88.401,88.403,50.23,88.441,88.442,88.433,88.442,69.94,True
'2018-01-24T23:52:00',88.403,88.425,88.401,88.414,89.34,88.442,88.456,88.434,88.445,83.54,False
'2018-01-24T23:53:00',88.414,88.421,88.414,88.416,46.21,88.446,88.457,88.444,88.451,30.0,True
'2018-01-24T23:54:00',88.415,88.43,88.415,88.429,25.48,88.45,88.458,88.45,88.457,17.12,True
'2018-01-24T23:55:00',88.427,88.445,88.42,88.44,47.0,88.456,88.473,88.451,88.467,54.08,False
'2018-01-24T23:56:00',88.438,88.443,88.433,88.443,42.37,88.468,88.468,88.46,88.461,37.96,False
'2018-01-24T23:57:00',88.44,88.443,88.412,88.413,19.5,88.461,88.463,88.441,88.444,27.49,False
'2018-01-24T23:58:00',88.414,88.438,88.414,88.419,44.24,88.446,88.459,88.441,88.441,39.5,False
'2018-01-24T23:59:00',88.418,88.432,88.418,88.432,45.5,88.441,88.46,88.439,88.457,57.95,True
'2018-01-25T00:00:00',88.431,88.461,88.416,88.451,120.98,88.458,88.487,88.45,88.472,132.09,True
'2018-01-25T00:01:00',88.45,88.473,88.442,88.465,114.5,88.47,88.498,88.469,88.485,113.49,False
'2018-01-25T00:02:00',88.463,88.47,88.452,88.454,126.5,88.485,88.488,88.468,88.471,120.5,False
'2018-01-25T00:03:00',88.455,88.458,88.439,88.455,112.0,88.471,88.475,88.459,88.466,119.82,True
'2018-01-25T00:04:00',88.458,88.471,88.453,88.46,71.0,88.466,88.481,88.464,88.473,83.78,False
'2018-01-25T00:05:00',88.461,88.461,88.443,88.447,57.0,88.471,88.472,88.461,88.467,88.01,True
'2018-01-25T00:06:00',88.446,88.46,88.426,88.426,48.5,88.467,88.478,88.446,88.446,90.67,False
'2018-01-25T00:07:00',88.426,88.427,88.422,88.424,61.0,88.447,88.447,88.438,88.442,103.45,True
'2018-01-25T00:08:00',88.424,88.443,88.418,88.437,48.0,88.444,88.459,88.434,88.453,71.01,False
'2018-01-25T00:09:00',88.435,88.437,88.432,88.435,32.75,88.453,88.456,88.45,88.455,54.45,True
'2018-01-25T00:10:00',88.436,88.455,88.433,88.439,88.8,88.456,88.473,88.453,88.453,109.33,False
'2018-01-25T00:11:00',88.438,88.438,88.417,88.437,86.89,88.45,88.45,88.43,88.45,128.1,True
'2018-01-25T00:12:00',88.437,88.441,88.436,88.439,13.11,88.45,88.452,88.449,88.451,19.23,True
'2018-01-25T00:13:00',88.442,88.449,88.44,88.44,57.67,88.453,88.463,88.453,88.454,110.22,True
'2018-01-25T00:14:00',88.442,88.457,88.441,88.455,90.4,88.454,88.469,88.452,88.467,78.65,True
'2018-01-25T00:15:00',88.455,88.459,88.454,88.459,27.74,88.466,88.468,88.463,88.468,59.42,True
'2018-01-25T00:16:00',88.459,88.481,88.459,88.477,95.61,88.47,88.494,88.47,88.489,136.19,False
'2018-01-25T00:17:00',88.476,88.477,88.451,88.451,57.9,88.49,88.49,88.464,88.464,65.19,False
'2018-01-25T00:18:00',88.452,88.452,88.433,88.434,68.07,88.465,88.465,88.444,88.447,63.18,False
'2018-01-25T00:19:00',88.439,88.439,88.432,88.436,38.46,88.448,88.451,88.442,88.448,37.08,False
'2018-01-25T00:20:00',88.435,88.435,88.424,88.424,74.13,88.447,88.447,88.436,88.436,40.17,False
'2018-01-25T00:21:00',88.425,88.426,88.424,88.425,25.71,88.436,88.438,88.436,88.437,14.86,True
'2018-01-25T00:22:00',88.424,88.437,88.422,88.437,33.69,88.436,88.449,88.436,88.449,29.2,False
'2018-01-25T00:23:00',88.437,88.437,88.427,88.43,66.93,88.448,88.449,88.437,88.442,71.41,True
'2018-01-25T00:24:00',88.431,88.44,88.421,88.421,87.01,88.442,88.452,88.433,88.434,119.37,True
'2018-01-25T00:25:00',88.422,88.445,88.422,88.436,136.97,88.434,88.455,88.433,88.446,288.15,False
'2018-01-25T00:26:00',88.437,88.439,88.428,88.428,64.0,88.446,88.448,88.44,88.44,153.06,False
'2018-01-25T00:27:00',88.425,88.427,88.415,88.42,53.12,88.437,88.437,88.425,88.428,126.21,False
'2018-01-25T00:28:00',88.419,88.419,88.409,88.409,26.99,88.428,88.43,88.42,88.42,43.46,False
'2018-01-25T00:29:00',88.41,88.416,88.41,88.412,31.48,88.42,88.426,88.42,88.426,77.41,True
'2018-01-25T00:30:00',88.415,88.422,88.415,88.418,44.47,88.427,88.433,88.425,88.429,65.06,True
'2018-01-25T00:31:00',88.419,88.424,88.416,88.416,28.74,88.43,88.436,88.424,88.424,61.18,True
'2018-01-25T00:32:00',88.417,88.426,88.416,88.423,24.0,88.426,88.437,88.425,88.433,43.57,True
'2018-01-25T00:33:00',88.423,88.426,88.416,88.426,37.83,88.435,88.438,88.428,88.438,51.43,True
'2018-01-25T00:34:00',88.429,88.453,88.428,88.452,81.02,88.44,88.464,88.438,88.464,69.67,True
'2018-01-25T00:35:00',88.449,88.474,88.446,88.474,82.82,88.463,88.486,88.459,88.484,162.52,False
'2018-01-25T00:36:00',88.471,88.473,88.46,88.468,63.69,88.482,88.486,88.473,88.48,93.26,True
'2018-01-25T00:37:00',88.467,88.481,88.466,88.476,31.25,88.479,88.492,88.479,88.488,57.18,True
'2018-01-25T00:38:00',88.477,88.481,88.468,88.478,36.22,88.489,88.493,88.481,88.489,64.28,True
'2018-01-25T00:39:00',88.477,88.482,88.465,88.467,56.32,88.489,88.495,88.477,88.481,112.95,False
'2018-01-25T00:40:00',88.467,88.471,88.463,88.466,53.2,88.481,88.485,88.477,88.477,73.55,True
'2018-01-25T00:41:00',88.466,88.481,88.466,88.477,42.08,88.48,88.494,88.48,88.489,64.93,True
'2018-01-25T00:42:00',88.48,88.493,88.474,88.49,54.2,88.489,88.505,88.487,88.502,102.73,True
'2018-01-25T00:43:00',88.488,88.507,88.488,88.507,58.35,88.5,88.519,88.498,88.518,122.56,True
'2018-01-25T00:44:00',88.507,88.512,88.496,88.497,124.38,88.519,88.525,88.508,88.51,195.37,False
'2018-01-25T00:45:00',88.495,88.496,88.481,88.481,97.38,88.508,88.509,88.495,88.495,108.49,False
'2018-01-25T00:46:00',88.485,88.491,88.479,88.485,47.04,88.498,88.504,88.491,88.497,78.63,True
'2018-01-25T00:47:00',88.485,88.5,88.483,88.5,48.95,88.497,88.513,88.496,88.513,66.03,False
'2018-01-25T00:48:00',88.5,88.5,88.485,88.491,46.07,88.511,88.513,88.498,88.503,92.75,False
'2018-01-25T00:49:00',88.491,88.491,88.485,88.489,39.2,88.503,88.503,88.497,88.503,49.69,True
'2018-01-25T00:50:00',88.49,88.498,88.49,88.496,54.68,88.503,88.513,88.503,88.51,54.8,True
'2018-01-25T00:51:00',88.499,88.504,88.491,88.493,32.33,88.51,88.516,88.504,88.507,50.29,True
'2018-01-25T00:52:00',88.495,88.505,88.492,88.5,49.93,88.507,88.517,88.507,88.514,28.2,False
'2018-01-25T00:53:00',88.5,88.5,88.489,88.496,71.27,88.513,88.513,88.502,88.511,52.95,True
'2018-01-25T00:54:00',88.497,88.505,88.496,88.505,55.3,88.51,88.519,88.509,88.519,52.8,False
'2018-01-25T00:55:00',88.505,88.505,88.483,88.489,105.76,88.518,88.519,88.495,88.502,140.06,False
'2018-01-25T00:56:00',88.491,88.505,88.491,88.501,30.09,88.503,88.518,88.503,88.515,31.82,False
'2018-01-25T00:57:00',88.504,88.505,88.5,88.5,54.05,88.518,88.518,88.513,88.513,59.66,True
'2018-01-25T00:58:00',88.5,88.51,88.498,88.508,37.21,88.514,88.522,88.51,88.52,39.82,True
'2018-01-25T00:59:00',88.508,88.517,88.505,88.508,50.71,88.519,88.529,88.518,88.522,67.53,False
'2018-01-25T01:00:00',88.507,88.516,88.501,88.512,104.19,88.52,88.528,88.511,88.521,168.18,False
'2018-01-25T01:01:00',88.512,88.513,88.486,88.492,110.62,88.523,88.523,88.496,88.503,113.24,False
'2018-01-25T01:02:00',88.492,88.494,88.473,88.491,121.39,88.504,88.504,88.485,88.502,153.86,True
'2018-01-25T01:03:00',88.491,88.501,88.479,88.501,156.99,88.501,88.511,88.489,88.511,226.24,True
'2018-01-25T01:04:00',88.502,88.515,88.5,88.506,120.77,88.514,88.526,88.512,88.517,214.07,False
'2018-01-25T01:05:00',88.508,88.508,88.486,88.494,63.59,88.52,88.52,88.498,88.506,116.84,True
'2018-01-25T01:06:00',88.496,88.51,88.496,88.507,64.66,88.508,88.521,88.508,88.519,129.08,False
'2018-01-25T01:07:00',88.505,88.506,88.495,88.499,55.44,88.517,88.518,88.507,88.51,109.49,True
'2018-01-25T01:08:00',88.499,88.508,88.497,88.503,51.08,88.509,88.52,88.507,88.516,67.45,True
'2018-01-25T01:09:00',88.503,88.511,88.499,88.504,120.03,88.515,88.523,88.51,88.516,135.2,True
'2018-01-25T01:10:00',88.504,88.519,88.5,88.516,115.77,88.514,88.531,88.512,88.53,99.02,True
'2018-01-25T01:11:00',88.516,88.53,88.515,88.528,88.7,88.528,88.543,88.528,88.541,122.63,False
'2018-01-25T01:12:00',88.527,88.528,88.516,88.524,186.26,88.54,88.54,88.525,88.535,181.39,True
'2018-01-25T01:13:00',88.524,88.532,88.514,88.518,175.09,88.535,88.543,88.525,88.528,138.8,False
'2018-01-25T01:14:00',88.519,88.523,88.513,88.521,78.44,88.528,88.533,88.523,88.533,75.43,True
'2018-01-25T01:15:00',88.523,88.531,88.518,88.531,88.94,88.534,88.543,88.532,88.543,97.62,True
'2018-01-25T01:16:00',88.532,88.538,88.526,88.526,83.14,88.543,88.552,88.539,88.539,81.28,False
'2018-01-25T01:17:00',88.525,88.525,88.5,88.511,131.72,88.537,88.537,88.512,88.524,152.72,False
'2018-01-25T01:18:00',88.512,88.513,88.495,88.503,164.53,88.524,88.527,88.505,88.517,184.17,False
'2018-01-25T01:19:00',88.504,88.504,88.48,88.485,146.34,88.517,88.517,88.491,88.497,161.05,False
'2018-01-25T01:20:00',88.485,88.486,88.467,88.476,200.55,88.497,88.497,88.479,88.489,173.16,True
'2018-01-25T01:21:00',88.48,88.496,88.475,88.496,120.74,88.489,88.507,88.487,88.506,112.45,True
'2018-01-25T01:22:00',88.495,88.498,88.488,88.493,105.28,88.508,88.511,88.499,88.505,116.39,False
'2018-01-25T01:23:00',88.496,88.496,88.484,88.488,90.29,88.507,88.508,88.492,88.499,95.76,True
'2018-01-25T01:24:00',88.49,88.507,88.49,88.506,27.35,88.499,88.518,88.499,88.518,37.45,True
'2018-01-25T01:25:00',88.506,88.529,88.506,88.528,88.59,88.518,88.542,88.518,88.538,156.37,True
'2018-01-25T01:26:00',88.529,88.537,88.526,88.526,57.74,88.539,88.548,88.535,88.535,108.67,True
'2018-01-25T01:27:00',88.528,88.541,88.521,88.527,61.49,88.538,88.551,88.531,88.539,110.4,False
'2018-01-25T01:28:00',88.528,88.535,88.525,88.533,63.56,88.536,88.544,88.533,88.542,83.09,True
'2018-01-25T01:29:00',88.533,88.543,88.532,88.541,51.06,88.543,88.555,88.539,88.551,73.36,True
'2018-01-25T01:30:00',88.541,88.544,88.537,88.537,40.87,88.551,88.554,88.545,88.545,65.78,True
'2018-01-25T01:31:00',88.537,88.563,88.536,88.559,75.05,88.547,88.574,88.546,88.571,113.76,True
'2018-01-25T01:32:00',88.559,88.568,88.557,88.568,49.74,88.571,88.579,88.567,88.579,90.91,True
'2018-01-25T01:33:00',88.571,88.585,88.569,88.583,87.64,88.58,88.595,88.58,88.59,130.55,True
'2018-01-25T01:34:00',88.58,88.595,88.58,88.584,97.47,88.59,88.605,88.588,88.595,168.8,True
'2018-01-25T01:35:00',88.589,88.597,88.58,88.595,74.6,88.598,88.608,88.59,88.606,132.9,True
'2018-01-25T01:36:00',88.594,88.605,88.592,88.605,69.34,88.605,88.615,88.601,88.614,89.39,True
'2018-01-25T01:37:00',88.605,88.61,88.599,88.601,83.83,88.615,88.62,88.608,88.61,121.88,False
'2018-01-25T01:38:00',88.601,88.605,88.594,88.599,176.89,88.608,88.614,88.602,88.608,111.46,False
'2018-01-25T01:39:00',88.599,88.603,88.592,88.603,88.78,88.607,88.614,88.601,88.613,49.11,True
'2018-01-25T01:40:00',88.601,88.61,88.598,88.602,100.02,88.61,88.62,88.608,88.612,76.06,True
'2018-01-25T01:41:00',88.602,88.612,88.593,88.593,135.59,88.613,88.621,88.603,88.604,125.02,False
'2018-01-25T01:42:00',88.593,88.606,88.593,88.603,90.01,88.604,88.618,88.604,88.613,79.37,True
'2018-01-25T01:43:00',88.604,88.618,88.601,88.618,108.04,88.613,88.627,88.611,88.627,86.05,True
'2018-01-25T01:44:00',88.617,88.627,88.616,88.621,97.12,88.628,88.638,88.627,88.633,121.31,False
'2018-01-25T01:45:00',88.62,88.623,88.613,88.617,123.37,88.633,88.633,88.625,88.627,148.4,True
'2018-01-25T01:46:00',88.618,88.632,88.616,88.627,98.52,88.627,88.642,88.627,88.637,110.11,True
'2018-01-25T01:47:00',88.624,88.636,88.62,88.623,94.24,88.635,88.647,88.632,88.634,97.63,False
'2018-01-25T01:48:00',88.625,88.631,88.622,88.629,56.6,88.635,88.64,88.632,88.639,95.4,True
'2018-01-25T01:49:00',88.629,88.659,88.629,88.659,91.65,88.639,88.669,88.639,88.669,151.77,True
'2018-01-25T01:50:00',88.656,88.667,88.652,88.662,145.15,88.667,88.68,88.664,88.674,150.41,False
'2018-01-25T01:51:00',88.662,88.663,88.65,88.653,73.3,88.672,88.674,88.661,88.664,91.48,True
'2018-01-25T01:52:00',88.652,88.706,88.652,88.702,232.87,88.664,88.716,88.663,88.713,223.7,True
'2018-01-25T01:53:00',88.701,88.719,88.689,88.715,215.44,88.713,88.73,88.699,88.726,153.11,False
'2018-01-25T01:54:00',88.714,88.714,88.678,88.701,267.51,88.725,88.725,88.689,88.711,229.92,False
'2018-01-25T01:55:00',88.698,88.703,88.676,88.691,230.39,88.711,88.716,88.686,88.702,214.05,False
'2018-01-25T01:56:00',88.689,88.697,88.669,88.669,147.84,88.698,88.707,88.681,88.681,150.19,False
'2018-01-25T01:57:00',88.668,88.674,88.66,88.671,139.27,88.681,88.685,88.673,88.683,138.75,False
'2018-01-25T01:58:00',88.67,88.671,88.657,88.657,80.78,88.681,88.683,88.666,88.667,87.41,False
'2018-01-25T01:59:00',88.656,88.66,88.649,88.654,145.92,88.667,88.67,88.659,88.664,101.54,True
'2018-01-25T02:00:00',88.656,88.673,88.652,88.671,138.64,88.665,88.684,88.662,88.682,175.31,False
'2018-01-25T02:01:00',88.67,88.672,88.644,88.644,88.76,88.682,88.682,88.655,88.655,103.75,False
'2018-01-25T02:02:00',88.644,88.649,88.64,88.642,93.18,88.657,88.66,88.652,88.655,106.02,False
'2018-01-25T02:03:00',88.642,88.647,88.639,88.642,83.78,88.655,88.658,88.649,88.653,116.78,True
'2018-01-25T02:04:00',88.642,88.649,88.633,88.633,129.1,88.654,88.661,88.646,88.646,111.04,False
'2018-01-25T02:05:00',88.631,88.648,88.629,88.642,104.48,88.643,88.661,88.642,88.654,117.63,False
'2018-01-25T02:06:00',88.642,88.643,88.632,88.637,109.01,88.654,88.655,88.643,88.649,118.61,True
'2018-01-25T02:07:00',88.64,88.65,88.633,88.65,140.69,88.651,88.663,88.646,88.663,109.02,True
'2018-01-25T02:08:00',88.654,88.667,88.643,88.648,170.95,88.664,88.679,88.655,88.655,222.27,False
'2018-01-25T02:09:00',88.644,88.65,88.644,88.65,47.72,88.655,88.662,88.655,88.662,55.31,True
'2018-01-25T02:10:00',88.65,88.653,88.638,88.638,44.44,88.66,88.664,88.649,88.649,64.55,False
'2018-01-25T02:11:00',88.638,88.643,88.637,88.641,65.58,88.649,88.654,88.646,88.652,69.86,True
'2018-01-25T02:12:00',88.639,88.654,88.639,88.654,127.6,88.65,88.667,88.65,88.666,121.56,True
'2018-01-25T02:13:00',88.654,88.662,88.654,88.655,107.05,88.666,88.672,88.666,88.667,169.96,False
'2018-01-25T02:14:00',88.653,88.659,88.643,88.658,68.69,88.665,88.67,88.655,88.67,81.84,True
'2018-01-25T02:15:00',88.658,88.665,88.657,88.659,125.36,88.668,88.677,88.668,88.672,124.63,True
'2018-01-25T02:16:00',88.66,88.671,88.654,88.658,67.96,88.672,88.679,88.665,88.669,110.0,False
'2018-01-25T02:17:00',88.659,88.664,88.652,88.656,87.38,88.671,88.674,88.664,88.667,93.96,False
'2018-01-25T02:18:00',88.655,88.656,88.65,88.652,79.5,88.666,88.669,88.662,88.663,78.03,False
'2018-01-25T02:19:00',88.652,88.654,88.644,88.644,33.83,88.663,88.663,88.655,88.656,68.3,True
'2018-01-25T02:20:00',88.644,88.655,88.644,88.654,63.32,88.656,88.665,88.656,88.663,70.13,True
'2018-01-25T02:21:00',88.653,88.686,88.653,88.667,111.06,88.664,88.695,88.664,88.677,133.6,False
'2018-01-25T02:22:00',88.669,88.676,88.665,88.67,103.52,88.677,88.687,88.676,88.681,156.16,False
'2018-01-25T02:23:00',88.671,88.671,88.662,88.664,87.25,88.681,88.681,88.673,88.676,123.41,False
'2018-01-25T02:24:00',88.664,88.664,88.647,88.658,122.57,88.676,88.676,88.658,88.67,142.96,False
'2018-01-25T02:25:00',88.657,88.662,88.651,88.66,80.27,88.67,88.673,88.663,88.671,71.29,True
'2018-01-25T02:26:00',88.661,88.675,88.661,88.672,105.85,88.672,88.684,88.672,88.681,100.18,True
'2018-01-25T02:27:00',88.673,88.677,88.671,88.673,89.86,88.681,88.688,88.68,88.686,102.51,True
'2018-01-25T02:28:00',88.671,88.686,88.668,88.686,133.33,88.683,88.698,88.679,88.698,142.04,True
'2018-01-25T02:29:00',88.685,88.689,88.677,88.682,97.81,88.698,88.699,88.689,88.692,116.71,False
'2018-01-25T02:30:00',88.681,88.684,88.676,88.679,101.15,88.692,88.693,88.685,88.691,140.25,False
'2018-01-25T02:31:00',88.68,88.681,88.66,88.662,211.47,88.69,88.691,88.672,88.674,228.24,False
'2018-01-25T02:32:00',88.661,88.68,88.66,88.678,130.21,88.673,88.691,88.672,88.689,127.86,True
'2018-01-25T02:33:00',88.676,88.69,88.675,88.682,111.76,88.687,88.702,88.687,88.694,122.47,False
'2018-01-25T02:34:00',88.681,88.686,88.665,88.666,154.57,88.692,88.697,88.675,88.679,139.95,False
'2018-01-25T02:35:00',88.667,88.678,88.664,88.664,165.97,88.68,88.689,88.676,88.676,149.07,False
'2018-01-25T02:36:00',88.665,88.671,88.652,88.653,186.53,88.676,88.683,88.662,88.663,173.53,False
'2018-01-25T02:37:00',88.652,88.662,88.649,88.658,94.04,88.664,88.674,88.661,88.67,123.61,False
'2018-01-25T02:38:00',88.657,88.657,88.646,88.65,140.81,88.668,88.668,88.658,88.661,163.77,False
'2018-01-25T02:39:00',88.65,88.653,88.642,88.645,138.32,88.661,88.664,88.654,88.654,185.87,False
'2018-01-25T02:40:00',88.644,88.645,88.633,88.638,93.16,88.656,88.657,88.645,88.651,96.51,True
'2018-01-25T02:41:00',88.641,88.659,88.638,88.656,93.75,88.652,88.67,88.648,88.667,133.59,False
'2018-01-25T02:42:00',88.656,88.657,88.645,88.649,95.16,88.667,88.668,88.656,88.659,130.53,True
'2018-01-25T02:43:00',88.65,88.661,88.649,88.659,73.66,88.661,88.673,88.66,88.669,115.0,False
'2018-01-25T02:44:00',88.659,88.661,88.652,88.66,84.04,88.669,88.673,88.661,88.671,110.49,True
'2018-01-25T02:45:00',88.66,88.663,88.653,88.657,88.78,88.671,88.675,88.664,88.668,133.7,True
'2018-01-25T02:46:00',88.657,88.671,88.652,88.666,180.76,88.667,88.683,88.661,88.671,234.73,False
'2018-01-25T02:47:00',88.664,88.665,88.649,88.653,162.53,88.669,88.672,88.655,88.663,122.85,False
'2018-01-25T02:48:00',88.653,88.656,88.647,88.652,81.61,88.665,88.665,88.658,88.663,75.11,True
'2018-01-25T02:49:00',88.652,88.659,88.652,88.655,124.45,88.665,88.671,88.662,88.667,140.56,False
'2018-01-25T02:50:00',88.654,88.657,88.645,88.649,196.53,88.665,88.668,88.655,88.66,195.9,False
'2018-01-25T02:51:00',88.648,88.655,88.644,88.648,182.91,88.659,88.668,88.655,88.658,230.17,False
'2018-01-25T02:52:00',88.643,88.654,88.639,88.644,145.1,88.655,88.663,88.649,88.654,121.38,False
'2018-01-25T02:53:00',88.645,88.648,88.634,88.645,102.16,88.658,88.659,88.645,88.658,114.98,False
'2018-01-25T02:54:00',88.644,88.644,88.632,88.633,106.25,88.657,88.657,88.643,88.645,101.45,False
'2018-01-25T02:55:00',88.632,88.632,88.62,88.623,131.11,88.644,88.644,88.63,88.636,122.36,True
'2018-01-25T02:56:00',88.625,88.635,88.621,88.631,156.14,88.636,88.647,88.631,88.644,148.59,True
'2018-01-25T02:57:00',88.632,88.655,88.631,88.65,160.28,88.644,88.664,88.643,88.662,162.72,True
'2018-01-25T02:58:00',88.651,88.656,88.64,88.643,157.93,88.662,88.665,88.651,88.656,145.58,False
'2018-01-25T02:59:00',88.643,88.644,88.613,88.622,197.94,88.654,88.655,88.625,88.633,160.15,False
'2018-01-25T03:00:00',88.622,88.632,88.575,88.582,291.02,88.631,88.644,88.587,88.594,232.36,False
'2018-01-25T03:01:00',88.583,88.6,88.578,88.6,170.69,88.596,88.613,88.591,88.613,163.45,True
'2018-01-25T03:02:00',88.602,88.607,88.597,88.599,152.58,88.615,88.619,88.608,88.611,197.68,False
'2018-01-25T03:03:00',88.6,88.601,88.591,88.597,106.16,88.611,88.614,88.604,88.609,100.75,False
'2018-01-25T03:04:00',88.597,88.597,88.568,88.58,176.56,88.609,88.609,88.581,88.592,151.59,False
'2018-01-25T03:05:00',88.581,88.586,88.567,88.582,271.36,88.592,88.598,88.578,88.595,195.35,True
'2018-01-25T03:06:00',88.58,88.59,88.569,88.582,138.97,88.592,88.604,88.58,88.596,138.38,True
'2018-01-25T03:07:00',88.581,88.593,88.576,88.584,100.64,88.593,88.606,88.588,88.596,103.87,True
'2018-01-25T03:08:00',88.584,88.595,88.582,88.591,92.81,88.596,88.606,88.592,88.603,114.31,False
'2018-01-25T03:09:00',88.59,88.595,88.582,88.584,111.43,88.601,88.605,88.592,88.594,98.81,False
'2018-01-25T03:10:00',88.584,88.594,88.579,88.586,173.05,88.596,88.605,88.59,88.596,102.44,False
'2018-01-25T03:11:00',88.584,88.586,88.573,88.579,166.24,88.596,88.598,88.584,88.59,122.98,False
'2018-01-25T03:12:00',88.58,88.581,88.554,88.558,121.25,88.592,88.593,88.565,88.57,89.92,False
'2018-01-25T03:13:00',88.56,88.571,88.554,88.559,134.46,88.571,88.583,88.565,88.57,99.69,False
'2018-01-25T03:14:00',88.561,88.573,88.535,88.543,222.9,88.57,88.579,88.54,88.549,130.34,False
'2018-01-25T03:15:00',88.546,88.547,88.53,88.543,177.57,88.551,88.556,88.535,88.555,118.47,True
'2018-01-25T03:16:00',88.544,88.55,88.538,88.546,66.33,88.555,88.56,88.548,88.558,76.04,True
'2018-01-25T03:17:00',88.547,88.555,88.54,88.541,96.53,88.559,88.564,88.551,88.552,75.03,True
'2018-01-25T03:18:00',88.543,88.564,88.543,88.553,112.87,88.553,88.575,88.553,88.564,94.12,True
'2018-01-25T03:19:00',88.552,88.567,88.545,88.559,126.53,88.562,88.578,88.555,88.57,86.69,False
'2018-01-25T03:20:00',88.559,88.561,88.536,88.537,130.78,88.57,88.571,88.546,88.548,128.98,False
'2018-01-25T03:21:00',88.536,88.553,88.536,88.539,147.49,88.546,88.562,88.546,88.55,92.89,False
'2018-01-25T03:22:00',88.541,88.547,88.521,88.54,202.98,88.549,88.557,88.532,88.55,113.87,False
'2018-01-25T03:23:00',88.537,88.539,88.53,88.533,100.66,88.547,88.55,88.538,88.543,85.15,False
'2018-01-25T03:24:00',88.533,88.536,88.513,88.536,140.85,88.539,88.545,88.525,88.545,104.92,True
'2018-01-25T03:25:00',88.535,88.539,88.531,88.533,49.83,88.543,88.549,88.539,88.543,38.24,True
'2018-01-25T03:26:00',88.533,88.544,88.528,88.544,79.78,88.543,88.555,88.539,88.555,61.96,True
'2018-01-25T03:27:00',88.545,88.568,88.544,88.561,104.01,88.556,88.579,88.554,88.57,90.92,False
'2018-01-25T03:28:00',88.56,88.56,88.552,88.558,75.4,88.57,88.57,88.56,88.568,42.47,True
'2018-01-25T03:29:00',88.558,88.566,88.555,88.558,130.76,88.569,88.576,88.565,88.569,110.77,False
'2018-01-25T03:30:00',88.556,88.556,88.54,88.545,140.72,88.563,88.565,88.549,88.556,117.51,True
'2018-01-25T03:31:00',88.544,88.579,88.544,88.575,112.0,88.556,88.591,88.556,88.586,125.5,False
'2018-01-25T03:32:00',88.577,88.578,88.568,88.568,49.23,88.586,88.588,88.577,88.577,33.0,False
'2018-01-25T03:33:00',88.566,88.57,88.56,88.564,95.67,88.576,88.58,88.57,88.574,73.83,False
'2018-01-25T03:34:00',88.564,88.568,88.556,88.568,98.32,88.574,88.576,88.567,88.576,67.04,False
'2018-01-25T03:35:00',88.563,88.564,88.557,88.564,74.07,88.572,88.575,88.566,88.575,64.8,True
'2018-01-25T03:36:00',88.565,88.581,88.564,88.579,71.4,88.575,88.59,88.575,88.59,47.22,True
'2018-01-25T03:37:00',88.581,88.582,88.573,88.58,63.19,88.592,88.593,88.582,88.59,47.2,False
'2018-01-25T03:38:00',88.578,88.58,88.539,88.539,165.52,88.589,88.59,88.549,88.551,91.68,False
'2018-01-25T03:39:00',88.537,88.567,88.537,88.565,209.0,88.548,88.575,88.548,88.572,131.27,True
'2018-01-25T03:40:00',88.563,88.573,88.549,88.55,202.7,88.572,88.583,88.558,88.559,103.98,False
'2018-01-25T03:41:00',88.549,88.562,88.542,88.558,192.4,88.559,88.571,88.55,88.569,135.85,True
'2018-01-25T03:42:00',88.558,88.563,88.549,88.557,85.3,88.566,88.572,88.559,88.566,57.34,False
'2018-01-25T03:43:00',88.555,88.561,88.547,88.547,97.4,88.566,88.572,88.555,88.555,68.66,False
'2018-01-25T03:44:00',88.547,88.561,88.544,88.558,46.19,88.555,88.57,88.552,88.568,42.21,False
'2018-01-25T03:45:00',88.556,88.559,88.545,88.558,161.14,88.565,88.567,88.553,88.566,112.41,True
'2018-01-25T03:46:00',88.558,88.562,88.546,88.55,136.07,88.565,88.57,88.554,88.559,99.25,False
'2018-01-25T03:47:00',88.552,88.553,88.532,88.55,133.47,88.56,88.562,88.542,88.561,122.5,True
'2018-01-25T03:48:00',88.549,88.566,88.549,88.562,122.59,88.56,88.577,88.56,88.571,126.14,False
'2018-01-25T03:49:00',88.561,88.564,88.543,88.547,143.07,88.571,88.575,88.553,88.556,124.66,False
'2018-01-25T03:50:00',88.547,88.557,88.543,88.55,146.96,88.558,88.567,88.552,88.56,156.51,False
'2018-01-25T03:51:00',88.55,88.551,88.526,88.536,147.31,88.56,88.561,88.536,88.545,145.0,False
'2018-01-25T03:52:00',88.535,88.551,88.533,88.538,114.78,88.545,88.561,88.544,88.547,90.42,False
'2018-01-25T03:53:00',88.538,88.538,88.525,88.536,92.27,88.547,88.548,88.534,88.546,63.6,True
'2018-01-25T03:54:00',88.535,88.542,88.533,88.535,104.76,88.546,88.552,88.543,88.546,78.42,True
'2018-01-25T03:55:00',88.537,88.555,88.537,88.543,87.81,88.546,88.565,88.545,88.554,94.51,False
'2018-01-25T03:56:00',88.543,88.552,88.543,88.548,56.21,88.553,88.562,88.553,88.555,55.45,True
'2018-01-25T03:57:00',88.543,88.561,88.543,88.547,80.52,88.553,88.57,88.553,88.558,77.44,False
'2018-01-25T03:58:00',88.545,88.554,88.541,88.553,66.22,88.555,88.565,88.551,88.562,77.52,False
'2018-01-25T03:59:00',88.551,88.552,88.513,88.514,114.15,88.562,88.563,88.524,88.525,96.06,False
'2018-01-25T04:00:00',88.514,88.544,88.514,88.531,89.63,88.525,88.553,88.525,88.542,76.9,False
'2018-01-25T04:01:00',88.533,88.533,88.505,88.527,187.48,88.542,88.542,88.515,88.538,144.7,True
'2018-01-25T04:02:00',88.527,88.554,88.527,88.537,171.05,88.537,88.563,88.537,88.547,116.56,False
'2018-01-25T04:03:00',88.537,88.547,88.528,88.546,86.56,88.545,88.553,88.538,88.55,162.71,True
'2018-01-25T04:04:00',88.546,88.576,88.543,88.569,208.0,88.551,88.587,88.55,88.58,219.2,True
'2018-01-25T04:05:00',88.569,88.584,88.566,88.576,154.73,88.581,88.596,88.577,88.586,160.93,False
'2018-01-25T04:06:00',88.576,88.579,88.565,88.57,70.15,88.586,88.587,88.575,88.579,68.4,False
'2018-01-25T04:07:00',88.571,88.572,88.562,88.571,94.16,88.58,88.582,88.572,88.58,111.36,False
'2018-01-25T04:08:00',88.571,88.572,88.563,88.566,53.18,88.58,88.581,88.573,88.576,70.55,False
'2018-01-25T04:09:00',88.566,88.568,88.559,88.559,53.1,88.577,88.577,88.569,88.57,68.58,True
'2018-01-25T04:10:00',88.559,88.569,88.559,88.569,83.17,88.569,88.578,88.569,88.578,108.14,True
'2018-01-25T04:11:00',88.569,88.569,88.551,88.552,68.44,88.579,88.579,88.561,88.562,85.22,False
'2018-01-25T04:12:00',88.554,88.567,88.553,88.555,60.33,88.562,88.577,88.562,88.566,77.05,True
'2018-01-25T04:13:00',88.559,88.573,88.556,88.572,95.15,88.569,88.583,88.566,88.582,94.39,True
'2018-01-25T04:14:00',88.572,88.592,88.57,88.583,79.7,88.582,88.601,88.58,88.592,117.86,False
'2018-01-25T04:15:00',88.584,88.586,88.566,88.568,70.96,88.592,88.595,88.576,88.578,113.42,False
'2018-01-25T04:16:00',88.569,88.581,88.569,88.574,48.45,88.579,88.591,88.579,88.585,54.07,False
'2018-01-25T04:17:00',88.574,88.578,88.568,88.568,48.44,88.584,88.587,88.577,88.578,47.96,False
'2018-01-25T04:18:00',88.567,88.572,88.564,88.565,71.41,88.577,88.582,88.574,88.575,78.33,False
'2018-01-25T04:19:00',88.566,88.572,88.562,88.564,58.56,88.576,88.581,88.572,88.573,69.19,True
'2018-01-25T04:20:00',88.563,88.583,88.563,88.583,37.43,88.573,88.591,88.573,88.591,46.07,True
'2018-01-25T04:21:00',88.582,88.592,88.582,88.589,35.72,88.592,88.602,88.591,88.599,45.68,True
'2018-01-25T04:22:00',88.591,88.605,88.583,88.583,58.68,88.599,88.615,88.593,88.593,59.18,False
'2018-01-25T04:23:00',88.583,88.597,88.577,88.59,84.96,88.591,88.605,88.587,88.6,113.97,False
'2018-01-25T04:24:00',88.59,88.596,88.587,88.592,70.3,88.597,88.606,88.597,88.601,46.95,True
'2018-01-25T04:25:00',88.592,88.602,88.592,88.597,126.71,88.601,88.612,88.6,88.605,75.05,True
'2018-01-25T04:26:00',88.597,88.608,88.592,88.594,60.14,88.607,88.618,88.6,88.6,63.54,False
'2018-01-25T04:27:00',88.592,88.592,88.566,88.588,144.1,88.6,88.601,88.575,88.601,161.23,True
'2018-01-25T04:28:00',88.588,88.591,88.568,88.573,156.27,88.601,88.604,88.575,88.584,109.81,False
'2018-01-25T04:29:00',88.573,88.576,88.56,88.566,169.34,88.586,88.588,88.568,88.574,90.99,True
'2018-01-25T04:30:00',88.566,88.58,88.564,88.571,189.03,88.572,88.587,88.572,88.579,119.74,False
'2018-01-25T04:31:00',88.569,88.57,88.521,88.531,258.92,88.575,88.58,88.53,88.541,199.49,False
'2018-01-25T04:32:00',88.535,88.555,88.535,88.551,151.92,88.542,88.564,88.542,88.561,122.33,False
'2018-01-25T04:33:00',88.553,88.553,88.523,88.54,181.65,88.561,88.563,88.532,88.551,148.27,False
'2018-01-25T04:34:00',88.541,88.541,88.506,88.532,211.59,88.549,88.551,88.519,88.541,229.32,False
'2018-01-25T04:35:00',88.532,88.534,88.515,88.533,148.37,88.541,88.544,88.524,88.544,140.78,True
'2018-01-25T04:36:00',88.534,88.555,88.532,88.544,220.44,88.543,88.564,88.541,88.554,155.16,True
'2018-01-25T04:37:00',88.544,88.561,88.54,88.556,141.94,88.554,88.571,88.55,88.566,93.23,False
'2018-01-25T04:38:00',88.555,88.555,88.539,88.544,164.51,88.564,88.564,88.548,88.554,108.1,True
'2018-01-25T04:39:00',88.544,88.556,88.535,88.547,159.89,88.554,88.563,88.543,88.557,94.6,True
'2018-01-25T04:40:00',88.547,88.561,88.547,88.549,88.27,88.556,88.569,88.554,88.559,69.85,False
'2018-01-25T04:41:00',88.549,88.557,88.546,88.556,81.02,88.558,88.566,88.556,88.565,56.98,True
'2018-01-25T04:42:00',88.556,88.559,88.543,88.552,86.66,88.565,88.568,88.551,88.562,67.7,False
'2018-01-25T04:43:00',88.552,88.556,88.543,88.547,76.43,88.562,88.565,88.553,88.557,74.41,False
'2018-01-25T04:44:00',88.547,88.553,88.534,88.542,72.16,88.557,88.561,88.543,88.551,64.81,False
'2018-01-25T04:45:00',88.544,88.551,88.537,88.55,70.56,88.553,88.56,88.544,88.557,89.82,False
'2018-01-25T04:46:00',88.548,88.551,88.54,88.54,55.72,88.557,88.559,88.549,88.549,69.33,True
'2018-01-25T04:47:00',88.538,88.572,88.534,88.565,99.45,88.546,88.579,88.543,88.575,126.73,False
'2018-01-25T04:48:00',88.564,88.564,88.518,88.524,176.46,88.573,88.573,88.526,88.534,187.83,False
'2018-01-25T04:49:00',88.524,88.539,88.517,88.517,143.97,88.534,88.549,88.525,88.525,106.21,False
'2018-01-25T04:50:00',88.517,88.525,88.508,88.509,206.31,88.527,88.535,88.519,88.519,140.16,False
'2018-01-25T04:51:00',88.511,88.519,88.508,88.519,92.9,88.522,88.528,88.518,88.528,83.1,True
'2018-01-25T04:52:00',88.519,88.522,88.506,88.512,97.73,88.528,88.532,88.516,88.522,78.35,True
'2018-01-25T04:53:00',88.514,88.527,88.507,88.514,102.02,88.522,88.537,88.516,88.522,89.33,False
'2018-01-25T04:54:00',88.514,88.523,88.506,88.513,127.41,88.523,88.533,88.514,88.521,104.31,True
'2018-01-25T04:55:00',88.511,88.527,88.511,88.526,104.92,88.521,88.538,88.521,88.534,106.72,True
'2018-01-25T04:56:00',88.527,88.543,88.527,88.528,150.86,88.536,88.552,88.536,88.539,105.57,True
'2018-01-25T04:57:00',88.529,88.557,88.529,88.552,134.35,88.539,88.566,88.539,88.562,120.71,False
'2018-01-25T04:58:00',88.552,88.557,88.547,88.551,122.74,88.561,88.566,88.556,88.561,73.25,False
'2018-01-25T04:59:00',88.551,88.555,88.537,88.543,66.05,88.561,88.564,88.547,88.553,59.35,True
'2018-01-25T05:00:00',88.541,88.556,88.539,88.552,60.66,88.555,88.564,88.547,88.561,63.57,False
'2018-01-25T05:01:00',88.551,88.552,88.534,88.543,70.33,88.561,88.561,88.543,88.551,80.05,False
'2018-01-25T05:02:00',88.541,88.547,88.538,88.542,57.1,88.551,88.557,88.548,88.551,73.66,True
'2018-01-25T05:03:00',88.541,88.548,88.536,88.547,34.35,88.548,88.557,88.546,88.557,55.3,True
'2018-01-25T05:04:00',88.548,88.555,88.541,88.546,74.17,88.557,88.561,88.549,88.554,86.06,True
'2018-01-25T05:05:00',88.546,88.557,88.545,88.553,91.7,88.555,88.567,88.554,88.561,75.07,False
'2018-01-25T05:06:00',88.552,88.552,88.539,88.55,92.78,88.561,88.561,88.548,88.56,86.83,True
'2018-01-25T05:07:00',88.55,88.559,88.548,88.548,99.82,88.56,88.568,88.558,88.558,74.32,False
'2018-01-25T05:08:00',88.549,88.551,88.541,88.544,86.6,88.559,88.561,88.551,88.552,70.95,True
'2018-01-25T05:09:00',88.545,88.555,88.545,88.547,68.5,88.555,88.563,88.554,88.557,57.87,False
'2018-01-25T05:10:00',88.545,88.554,88.541,88.544,75.42,88.554,88.563,88.55,88.554,72.23,False
'2018-01-25T05:11:00',88.545,88.547,88.53,88.544,90.41,88.554,88.557,88.538,88.554,101.51,False
'2018-01-25T05:12:00',88.545,88.545,88.534,88.54,79.43,88.554,88.555,88.543,88.55,119.02,True
'2018-01-25T05:13:00',88.54,88.546,88.535,88.538,54.11,88.55,88.556,88.545,88.548,74.6,True
'2018-01-25T05:14:00',88.541,88.549,88.54,88.547,51.5,88.549,88.558,88.549,88.555,64.23,True
'2018-01-25T05:15:00',88.547,88.554,88.545,88.551,38.0,88.557,88.564,88.555,88.561,46.87,False
'2018-01-25T05:16:00',88.551,88.554,88.52,88.53,87.0,88.561,88.562,88.528,88.537,114.92,False
'2018-01-25T05:17:00',88.528,88.553,88.528,88.55,83.5,88.537,88.562,88.537,88.557,114.12,True
'2018-01-25T05:18:00',88.55,88.569,88.55,88.554,91.07,88.559,88.578,88.559,88.561,90.45,False
'2018-01-25T05:19:00',88.553,88.566,88.55,88.562,86.58,88.563,88.575,88.559,88.57,81.72,False
'2018-01-25T05:20:00',88.56,88.566,88.532,88.535,111.41,88.569,88.573,88.541,88.544,101.36,False
'2018-01-25T05:21:00',88.536,88.562,88.53,88.556,76.18,88.545,88.569,88.538,88.565,86.09,True
'2018-01-25T05:22:00',88.556,88.579,88.556,88.578,92.05,88.564,88.585,88.564,88.583,87.72,True
'2018-01-25T05:23:00',88.579,88.584,88.569,88.584,62.11,88.585,88.594,88.581,88.594,78.28,False
'2018-01-25T05:24:00',88.584,88.584,88.574,88.578,41.73,88.593,88.593,88.581,88.588,49.67,False
'2018-01-25T05:25:00',88.578,88.584,88.572,88.577,79.11,88.588,88.593,88.581,88.585,96.61,True
'2018-01-25T05:26:00',88.577,88.587,88.576,88.587,31.98,88.587,88.598,88.584,88.598,36.35,True
'2018-01-25T05:27:00',88.586,88.59,88.575,88.579,52.54,88.597,88.6,88.586,88.59,52.43,False
'2018-01-25T05:28:00',88.58,88.582,88.571,88.574,42.83,88.591,88.592,88.582,88.582,54.47,False
'2018-01-25T05:29:00',88.574,88.579,88.573,88.574,71.83,88.583,88.59,88.583,88.586,54.53,False
'2018-01-25T05:30:00',88.574,88.574,88.569,88.572,64.26,88.585,88.585,88.58,88.583,51.85,True
'2018-01-25T05:31:00',88.572,88.584,88.572,88.581,89.6,88.583,88.596,88.582,88.591,68.25,False
'2018-01-25T05:32:00',88.582,88.582,88.554,88.558,82.3,88.591,88.593,88.565,88.569,62.32,False
'2018-01-25T05:33:00',88.559,88.57,88.557,88.568,84.04,88.568,88.58,88.566,88.576,62.33,True
'2018-01-25T05:34:00',88.567,88.577,88.566,88.568,100.33,88.575,88.587,88.575,88.579,66.09,True
'2018-01-25T05:35:00',88.568,88.588,88.568,88.586,98.07,88.579,88.599,88.579,88.597,67.17,True
'2018-01-25T05:36:00',88.587,88.6,88.581,88.583,76.31,88.597,88.606,88.591,88.594,100.65,False
'2018-01-25T05:37:00',88.583,88.588,88.58,88.58,60.62,88.593,88.599,88.591,88.591,47.07,False
'2018-01-25T05:38:00',88.583,88.585,88.581,88.585,38.21,88.592,88.595,88.591,88.595,32.98,False
'2018-01-25T05:39:00',88.585,88.585,88.554,88.56,117.11,88.594,88.594,88.564,88.57,90.82,False
'2018-01-25T05:40:00',88.559,88.562,88.545,88.55,103.7,88.568,88.573,88.556,88.561,73.7,False
'2018-01-25T05:41:00',88.551,88.562,88.544,88.552,165.82,88.561,88.572,88.551,88.563,103.39,False
'2018-01-25T05:42:00',88.552,88.552,88.546,88.548,76.84,88.563,88.563,88.554,88.559,52.48,True
'2018-01-25T05:43:00',88.548,88.555,88.546,88.548,84.13,88.559,88.564,88.555,88.557,59.58,True
'2018-01-25T05:44:00',88.548,88.559,88.548,88.559,57.53,88.555,88.569,88.555,88.569,38.57,True
'2018-01-25T05:45:00',88.558,88.56,88.552,88.557,75.91,88.568,88.569,88.561,88.567,72.78,True
'2018-01-25T05:46:00',88.556,88.58,88.556,88.58,35.09,88.566,88.59,88.566,88.588,42.82,True
'2018-01-25T05:47:00',88.578,88.592,88.578,88.587,92.04,88.586,88.602,88.586,88.597,70.26,False
'2018-01-25T05:48:00',88.587,88.591,88.577,88.577,113.35,88.597,88.599,88.586,88.586,76.6,False
'2018-01-25T05:49:00',88.576,88.576,88.534,88.545,165.76,88.585,88.585,88.542,88.554,108.34,False
'2018-01-25T05:50:00',88.545,88.551,88.534,88.542,185.71,88.555,88.56,88.543,88.552,108.36,False
'2018-01-25T05:51:00',88.543,88.544,88.529,88.538,187.02,88.551,88.553,88.538,88.548,127.89,True
'2018-01-25T05:52:00',88.536,88.547,88.536,88.544,112.43,88.547,88.556,88.545,88.553,81.35,True
'2018-01-25T05:53:00',88.545,88.552,88.538,88.538,100.62,88.555,88.561,88.546,88.546,61.99,True
'2018-01-25T05:54:00',88.538,88.552,88.538,88.549,104.49,88.547,88.563,88.547,88.559,82.11,True
'2018-01-25T05:55:00',88.55,88.559,88.549,88.552,93.15,88.56,88.57,88.56,88.562,62.95,True
'2018-01-25T05:56:00',88.552,88.562,88.544,88.56,81.5,88.562,88.572,88.555,88.571,65.56,True
'2018-01-25T05:57:00',88.56,88.575,88.56,88.573,75.89,88.571,88.585,88.571,88.582,48.47,True
'2018-01-25T05:58:00',88.573,88.576,88.56,88.565,114.86,88.581,88.586,88.57,88.576,77.12,False
'2018-01-25T05:59:00',88.565,88.568,88.557,88.558,96.4,88.574,88.578,88.566,88.566,71.36,False
'2018-01-25T06:00:00',88.558,88.558,88.549,88.553,74.06,88.568,88.568,88.558,88.562,54.74,True
'2018-01-25T06:01:00',88.553,88.562,88.553,88.559,91.78,88.562,88.57,88.562,88.569,71.43,True
'2018-01-25T06:02:00',88.559,88.566,88.559,88.564,80.95,88.569,88.575,88.569,88.574,64.34,True
'2018-01-25T06:03:00',88.564,88.577,88.564,88.574,123.88,88.574,88.588,88.574,88.583,99.29,True
'2018-01-25T06:04:00',88.575,88.58,88.57,88.571,100.77,88.583,88.59,88.578,88.582,93.8,False
'2018-01-25T06:05:00',88.571,88.576,88.568,88.569,73.53,88.582,88.586,88.576,88.579,50.48,False
'2018-01-25T06:06:00',88.569,88.572,88.559,88.561,75.16,88.579,88.581,88.57,88.572,71.08,True
'2018-01-25T06:07:00',88.561,88.578,88.56,88.576,110.35,88.573,88.589,88.572,88.587,90.94,False
'2018-01-25T06:08:00',88.575,88.577,88.559,88.562,149.26,88.586,88.587,88.569,88.573,84.61,False
'2018-01-25T06:09:00',88.563,88.566,88.556,88.557,91.79,88.573,88.575,88.564,88.567,71.96,True
'2018-01-25T06:10:00',88.558,88.568,88.557,88.564,88.79,88.568,88.577,88.568,88.574,68.22,True
'2018-01-25T06:11:00',88.564,88.569,88.562,88.565,83.3,88.573,88.578,88.572,88.573,82.24,False
'2018-01-25T06:12:00',88.564,88.566,88.553,88.566,75.16,88.575,88.576,88.563,88.575,95.98,True
'2018-01-25T06:13:00',88.566,88.594,88.565,88.591,85.55,88.576,88.602,88.575,88.601,109.08,False
'2018-01-25T06:14:00',88.592,88.592,88.574,88.579,107.95,88.601,88.601,88.585,88.588,133.69,False
'2018-01-25T06:15:00',88.579,88.584,88.576,88.584,80.14,88.589,88.595,88.586,88.595,88.78,True
'2018-01-25T06:16:00',88.586,88.592,88.585,88.588,62.76,88.595,88.601,88.595,88.596,68.29,False
'2018-01-25T06:17:00',88.584,88.59,88.579,88.589,70.16,88.595,88.601,88.589,88.597,79.54,True
'2018-01-25T06:18:00',88.587,88.594,88.568,88.575,86.36,88.598,88.604,88.577,88.585,103.12,False
'2018-01-25T06:19:00',88.575,88.579,88.565,88.575,94.41,88.584,88.586,88.575,88.585,91.13,False
'2018-01-25T06:20:00',88.576,88.576,88.559,88.561,40.81,88.585,88.585,88.567,88.571,46.42,False
'2018-01-25T06:21:00',88.561,88.562,88.552,88.552,61.03,88.571,88.571,88.562,88.562,43.87,False
'2018-01-25T06:22:00',88.551,88.554,88.548,88.551,40.07,88.561,88.564,88.556,88.561,24.37,False
'2018-01-25T06:23:00',88.55,88.554,88.541,88.546,87.54,88.56,88.564,88.549,88.555,71.07,False
'2018-01-25T06:24:00',88.547,88.552,88.545,88.548,39.37,88.555,88.559,88.554,88.556,48.96,True
'2018-01-25T06:25:00',88.548,88.554,88.544,88.549,53.09,88.556,88.563,88.551,88.558,71.55,True
'2018-01-25T06:26:00',88.548,88.556,88.547,88.548,57.72,88.557,88.565,88.555,88.555,73.81,False
'2018-01-25T06:27:00',88.547,88.549,88.543,88.543,55.34,88.555,88.559,88.55,88.55,40.36,False
'2018-01-25T06:28:00',88.539,88.54,88.532,88.534,60.09,88.546,88.547,88.54,88.543,33.59,True
'2018-01-25T06:29:00',88.534,88.545,88.534,88.544,76.44,88.543,88.554,88.541,88.553,84.54,False
'2018-01-25T06:30:00',88.543,88.543,88.532,88.539,69.55,88.552,88.552,88.539,88.548,52.93,False
'2018-01-25T06:31:00',88.539,88.539,88.534,88.535,42.46,88.548,88.548,88.541,88.544,41.68,True
'2018-01-25T06:32:00',88.535,88.54,88.533,88.538,49.56,88.544,88.548,88.541,88.547,50.05,True
'2018-01-25T06:33:00',88.538,88.541,88.534,88.536,67.5,88.547,88.55,88.542,88.543,83.49,False
'2018-01-25T06:34:00',88.536,88.536,88.522,88.525,56.56,88.545,88.545,88.531,88.534,75.99,False
'2018-01-25T06:35:00',88.525,88.535,88.524,88.532,66.33,88.534,88.544,88.531,88.54,58.2,True
'2018-01-25T06:36:00',88.532,88.543,88.528,88.541,59.3,88.539,88.552,88.537,88.55,54.45,True
'2018-01-25T06:37:00',88.541,88.55,88.541,88.544,42.55,88.55,88.56,88.549,88.552,45.07,False
'2018-01-25T06:38:00',88.544,88.548,88.536,88.536,28.61,88.552,88.556,88.545,88.545,33.11,True
'2018-01-25T06:39:00',88.536,88.55,88.536,88.547,23.37,88.546,88.558,88.545,88.555,31.84,True
'2018-01-25T06:40:00',88.55,88.551,88.535,88.538,36.61,88.555,88.559,88.544,88.547,46.94,False
'2018-01-25T06:41:00',88.538,88.543,88.526,88.538,65.44,88.547,88.552,88.533,88.545,61.54,True
'2018-01-25T06:42:00',88.537,88.547,88.536,88.547,42.95,88.547,88.557,88.545,88.557,51.81,True
'2018-01-25T06:43:00',88.547,88.556,88.547,88.549,37.73,88.557,88.566,88.557,88.559,46.52,False
'2018-01-25T06:44:00',88.551,88.554,88.542,88.55,58.87,88.561,88.563,88.552,88.56,60.3,True
'2018-01-25T06:45:00',88.55,88.557,88.546,88.549,63.74,88.558,88.566,88.554,88.559,62.17,False
'2018-01-25T06:46:00',88.549,88.552,88.544,88.547,69.82,88.557,88.561,88.552,88.555,65.71,False
'2018-01-25T06:47:00',88.546,88.552,88.546,88.548,59.59,88.557,88.561,88.554,88.557,51.47,False
'2018-01-25T06:48:00',88.547,88.548,88.54,88.547,73.74,88.556,88.557,88.55,88.555,64.55,True
'2018-01-25T06:49:00',88.547,88.553,88.539,88.542,54.74,88.553,88.559,88.548,88.549,50.33,False
'2018-01-25T06:50:00',88.542,88.545,88.531,88.536,84.6,88.55,88.553,88.539,88.543,79.22,False
'2018-01-25T06:51:00',88.536,88.545,88.536,88.538,74.11,88.545,88.552,88.545,88.547,69.19,True
'2018-01-25T06:52:00',88.539,88.553,88.534,88.552,88.75,88.548,88.561,88.543,88.56,89.65,True
'2018-01-25T06:53:00',88.551,88.557,88.525,88.537,138.51,88.56,88.564,88.534,88.545,106.59,False
'2018-01-25T06:54:00',88.537,88.542,88.514,88.528,125.92,88.543,88.551,88.522,88.537,101.59,False
'2018-01-25T06:55:00',88.53,88.542,88.53,88.535,130.65,88.539,88.55,88.539,88.544,105.68,False
'2018-01-25T06:56:00',88.535,88.535,88.518,88.518,87.74,88.545,88.545,88.527,88.527,75.21,False
'2018-01-25T06:57:00',88.518,88.523,88.509,88.51,107.5,88.527,88.532,88.518,88.52,90.67,True
'2018-01-25T06:58:00',88.514,88.529,88.512,88.515,100.67,88.523,88.538,88.522,88.526,102.76,False
'2018-01-25T06:59:00',88.514,88.526,88.506,88.522,181.24,88.525,88.539,88.517,88.534,162.2,True
'2018-01-25T07:00:00',88.523,88.531,88.509,88.528,186.3,88.535,88.544,88.522,88.541,180.49,True
'2018-01-25T07:01:00',88.531,88.535,88.527,88.531,135.38,88.54,88.546,88.538,88.543,142.36,True
'2018-01-25T07:02:00',88.531,88.551,88.528,88.546,115.0,88.542,88.562,88.539,88.559,113.37,False
'2018-01-25T07:03:00',88.546,88.546,88.508,88.518,167.72,88.559,88.559,88.52,88.53,148.48,False
'2018-01-25T07:04:00',88.518,88.524,88.505,88.506,113.11,88.53,88.534,88.512,88.515,86.43,False
'2018-01-25T07:05:00',88.505,88.514,88.494,88.498,135.54,88.514,88.523,88.504,88.507,102.45,False
'2018-01-25T07:06:00',88.499,88.513,88.499,88.512,83.67,88.508,88.522,88.508,88.52,91.63,True
'2018-01-25T07:07:00',88.513,88.516,88.497,88.497,92.44,88.52,88.525,88.508,88.508,82.43,False
'2018-01-25T07:08:00',88.497,88.509,88.496,88.507,75.66,88.508,88.518,88.508,88.517,70.72,True
'2018-01-25T07:09:00',88.508,88.526,88.508,88.515,86.43,88.517,88.536,88.517,88.525,84.79,False
'2018-01-25T07:10:00',88.514,88.523,88.511,88.517,71.52,88.524,88.531,88.52,88.527,67.44,False
'2018-01-25T07:11:00',88.519,88.52,88.488,88.491,88.68,88.529,88.53,88.498,88.501,100.3,False
'2018-01-25T07:12:00',88.49,88.494,88.472,88.477,65.19,88.5,88.504,88.482,88.488,71.19,False
'2018-01-25T07:13:00',88.475,88.48,88.467,88.472,83.56,88.485,88.49,88.477,88.482,84.14,False
'2018-01-25T07:14:00',88.473,88.474,88.461,88.463,88.22,88.483,88.483,88.469,88.473,54.07,False
'2018-01-25T07:15:00',88.463,88.468,88.457,88.465,111.37,88.473,88.478,88.466,88.473,91.18,True
'2018-01-25T07:16:00',88.465,88.491,88.465,88.483,175.55,88.474,88.501,88.474,88.49,144.77,False
'2018-01-25T07:17:00',88.48,88.488,88.465,88.48,208.91,88.489,88.495,88.472,88.488,138.98,True
'2018-01-25T07:18:00',88.479,88.489,88.474,88.481,119.97,88.49,88.498,88.483,88.49,104.16,True
'2018-01-25T07:19:00',88.481,88.506,88.481,88.506,163.11,88.492,88.516,88.49,88.515,138.74,False
'2018-01-25T07:20:00',88.506,88.506,88.476,88.491,187.6,88.516,88.516,88.484,88.5,143.47,True
'2018-01-25T07:21:00',88.492,88.507,88.484,88.484,129.2,88.5,88.516,88.493,88.493,102.84,False
'2018-01-25T07:22:00',88.482,88.487,88.469,88.482,178.15,88.493,88.498,88.48,88.493,130.56,True
'2018-01-25T07:23:00',88.481,88.493,88.477,88.487,97.78,88.492,88.505,88.487,88.498,90.62,True
'2018-01-25T07:24:00',88.488,88.512,88.487,88.503,176.94,88.498,88.523,88.498,88.513,153.95,False
'2018-01-25T07:25:00',88.501,88.503,88.494,88.499,120.4,88.512,88.513,88.506,88.511,130.46,True
'2018-01-25T07:26:00',88.501,88.506,88.474,88.48,148.76,88.511,88.516,88.485,88.492,194.88,False
'2018-01-25T07:27:00',88.481,88.494,88.477,88.482,144.03,88.492,88.503,88.489,88.492,167.43,False
'2018-01-25T07:28:00',88.482,88.483,88.446,88.451,167.77,88.492,88.494,88.457,88.463,150.34,False
'2018-01-25T07:29:00',88.456,88.469,88.456,88.464,127.37,88.467,88.482,88.467,88.476,103.39,True
'2018-01-25T07:30:00',88.464,88.482,88.451,88.454,220.47,88.476,88.493,88.464,88.466,192.71,False
'2018-01-25T07:31:00',88.454,88.46,88.448,88.45,184.38,88.466,88.471,88.457,88.462,155.29,True
'2018-01-25T07:32:00',88.45,88.463,88.439,88.455,213.6,88.463,88.475,88.45,88.466,185.54,False
'2018-01-25T07:33:00',88.455,88.455,88.436,88.436,88.51,88.465,88.465,88.447,88.447,76.69,False
'2018-01-25T07:34:00',88.435,88.441,88.428,88.437,137.89,88.445,88.45,88.44,88.446,89.9,True
'2018-01-25T07:35:00',88.436,88.441,88.433,88.441,120.16,88.445,88.451,88.441,88.45,56.99,True
'2018-01-25T07:36:00',88.444,88.458,88.437,88.439,168.35,88.45,88.469,88.448,88.448,95.8,False
'2018-01-25T07:37:00',88.437,88.448,88.426,88.426,139.13,88.448,88.458,88.437,88.437,152.37,False
'2018-01-25T07:38:00',88.425,88.427,88.405,88.417,123.12,88.437,88.438,88.416,88.424,133.57,True
'2018-01-25T07:39:00',88.415,88.431,88.41,88.429,144.31,88.427,88.442,88.422,88.441,179.18,True
'2018-01-25T07:40:00',88.431,88.441,88.423,88.434,169.5,88.441,88.45,88.432,88.446,182.58,True
'2018-01-25T07:41:00',88.432,88.448,88.428,88.447,138.74,88.442,88.458,88.439,88.458,105.73,False
'2018-01-25T07:42:00',88.447,88.447,88.427,88.44,175.35,88.458,88.459,88.438,88.45,189.27,True
'2018-01-25T07:43:00',88.44,88.459,88.44,88.446,93.45,88.45,88.469,88.45,88.458,166.76,False
'2018-01-25T07:44:00',88.445,88.457,88.445,88.454,133.68,88.455,88.468,88.455,88.465,128.03,True
'2018-01-25T07:45:00',88.456,88.485,88.444,88.479,250.46,88.467,88.495,88.455,88.489,231.08,False
'2018-01-25T07:46:00',88.477,88.482,88.459,88.477,192.32,88.489,88.493,88.47,88.489,170.51,False
'2018-01-25T07:47:00',88.477,88.48,88.469,88.476,183.16,88.487,88.491,88.479,88.486,202.68,False
'2018-01-25T07:48:00',88.476,88.476,88.456,88.461,141.98,88.488,88.488,88.468,88.471,150.91,False
'2018-01-25T07:49:00',88.461,88.468,88.444,88.446,252.85,88.472,88.48,88.453,88.454,229.06,True
'2018-01-25T07:50:00',88.446,88.482,88.446,88.471,177.48,88.456,88.492,88.456,88.481,222.48,True
'2018-01-25T07:51:00',88.473,88.497,88.472,88.478,203.54,88.483,88.507,88.482,88.483,194.29,False
'2018-01-25T07:52:00',88.477,88.485,88.474,88.484,199.24,88.483,88.496,88.482,88.493,176.45,True
'2018-01-25T07:53:00',88.483,88.536,88.481,88.529,320.33,88.492,88.549,88.491,88.54,383.58,True
'2018-01-25T07:54:00',88.53,88.539,88.521,88.527,332.85,88.539,88.55,88.532,88.539,363.88,True
'2018-01-25T07:55:00',88.527,88.542,88.519,88.529,242.31,88.538,88.551,88.533,88.541,273.65,False
'2018-01-25T07:56:00',88.528,88.539,88.513,88.53,157.22,88.54,88.547,88.525,88.543,204.59,True
'2018-01-25T07:57:00',88.532,88.541,88.507,88.515,114.03,88.543,88.552,88.517,88.526,160.14,False
'2018-01-25T07:58:00',88.514,88.519,88.506,88.519,124.9,88.525,88.53,88.518,88.53,147.18,False
'2018-01-25T07:59:00',88.519,88.519,88.481,88.494,192.28,88.53,88.53,88.493,88.504,221.96,False
'2018-01-25T08:00:00',88.495,88.513,88.489,88.49,133.37,88.507,88.525,88.497,88.499,118.61,True
'2018-01-25T08:01:00',88.491,88.546,88.484,88.546,243.65,88.5,88.556,88.494,88.556,180.08,True
'2018-01-25T08:02:00',88.544,88.553,88.524,88.553,346.02,88.556,88.563,88.533,88.563,213.13,True
'2018-01-25T08:03:00',88.553,88.555,88.527,88.532,211.97,88.561,88.563,88.539,88.547,152.97,True
'2018-01-25T08:04:00',88.535,88.555,88.526,88.538,223.26,88.547,88.566,88.539,88.549,207.0,False
'2018-01-25T08:05:00',88.538,88.538,88.511,88.512,146.26,88.548,88.549,88.523,88.526,196.14,False
'2018-01-25T08:06:00',88.512,88.526,88.492,88.525,247.37,88.525,88.535,88.503,88.535,241.99,True
'2018-01-25T08:07:00',88.523,88.557,88.522,88.541,308.82,88.533,88.569,88.532,88.554,297.56,False
'2018-01-25T08:08:00',88.546,88.548,88.531,88.533,212.96,88.555,88.559,88.542,88.545,195.16,False
'2018-01-25T08:09:00',88.533,88.539,88.493,88.495,288.64,88.546,88.549,88.505,88.508,242.56,False
'2018-01-25T08:10:00',88.494,88.507,88.491,88.5,273.94,88.505,88.519,88.5,88.513,194.45,True
'2018-01-25T08:11:00',88.5,88.514,88.489,88.508,225.53,88.512,88.527,88.5,88.519,224.65,True
'2018-01-25T08:12:00',88.508,88.524,88.508,88.52,253.68,88.522,88.534,88.522,88.53,285.25,True
'2018-01-25T08:13:00',88.516,88.55,88.516,88.55,124.98,88.529,88.559,88.529,88.558,167.32,True
'2018-01-25T08:14:00',88.552,88.56,88.533,88.549,182.94,88.556,88.567,88.545,88.56,208.76,False
'2018-01-25T08:15:00',88.548,88.557,88.536,88.551,217.9,88.559,88.566,88.546,88.558,184.32,True
'2018-01-25T08:16:00',88.553,88.56,88.537,88.553,188.62,88.56,88.571,88.547,88.563,230.62,True
'2018-01-25T08:17:00',88.554,88.562,88.538,88.553,173.84,88.563,88.572,88.548,88.562,220.63,False
'2018-01-25T08:18:00',88.552,88.561,88.539,88.548,196.73,88.562,88.569,88.549,88.559,214.27,False
'2018-01-25T08:19:00',88.549,88.557,88.544,88.545,194.43,88.56,88.567,88.555,88.558,207.83,False
'2018-01-25T08:20:00',88.546,88.551,88.535,88.538,172.85,88.557,88.561,88.545,88.549,136.03,False
'2018-01-25T08:21:00',88.539,88.551,88.526,88.541,203.16,88.55,88.559,88.537,88.551,146.02,False
'2018-01-25T08:22:00',88.541,88.541,88.517,88.522,163.7,88.545,88.547,88.526,88.531,142.5,False
'2018-01-25T08:23:00',88.523,88.533,88.517,88.52,135.75,88.531,88.541,88.524,88.527,147.05,False
'2018-01-25T08:24:00',88.519,88.519,88.505,88.505,143.27,88.526,88.527,88.51,88.511,177.82,True
'2018-01-25T08:25:00',88.508,88.524,88.499,88.523,184.06,88.512,88.534,88.506,88.534,153.75,True
'2018-01-25T08:26:00',88.524,88.525,88.501,88.511,164.64,88.535,88.536,88.51,88.522,167.53,False
'2018-01-25T08:27:00',88.51,88.512,88.495,88.495,174.55,88.521,88.522,88.505,88.506,167.43,False
'2018-01-25T08:28:00',88.498,88.499,88.485,88.493,222.39,88.509,88.509,88.495,88.503,188.2,True
'2018-01-25T08:29:00',88.492,88.513,88.485,88.511,193.52,88.499,88.523,88.495,88.521,174.17,True
'2018-01-25T08:30:00',88.511,88.529,88.503,88.52,155.45,88.522,88.54,88.514,88.527,130.6,True
'2018-01-25T08:31:00',88.522,88.532,88.511,88.522,192.8,88.533,88.544,88.52,88.533,175.92,False
'2018-01-25T08:32:00',88.523,88.528,88.507,88.512,156.48,88.532,88.537,88.518,88.521,132.87,False
'2018-01-25T08:33:00',88.511,88.527,88.507,88.515,114.78,88.521,88.538,88.517,88.524,118.09,False
'2018-01-25T08:34:00',88.516,88.518,88.504,88.518,149.28,88.524,88.529,88.514,88.529,173.13,True
'2018-01-25T08:35:00',88.518,88.521,88.509,88.518,173.12,88.529,88.53,88.518,88.529,193.17,False
'2018-01-25T08:36:00',88.518,88.518,88.503,88.511,157.39,88.529,88.529,88.513,88.52,156.11,True
'2018-01-25T08:37:00',88.51,88.53,88.509,88.523,125.11,88.519,88.538,88.519,88.53,145.71,True
'2018-01-25T08:38:00',88.525,88.54,88.524,88.536,62.5,88.531,88.546,88.531,88.542,102.13,False
'2018-01-25T08:39:00',88.536,88.536,88.506,88.508,108.98,88.544,88.544,88.513,88.516,177.33,True
'2018-01-25T08:40:00',88.506,88.541,88.506,88.54,88.96,88.515,88.549,88.513,88.549,129.61,True
'2018-01-25T08:41:00',88.54,88.547,88.528,88.537,113.12,88.548,88.556,88.536,88.546,146.32,False
'2018-01-25T08:42:00',88.537,88.537,88.514,88.518,167.42,88.547,88.547,88.524,88.529,185.46,False
'2018-01-25T08:43:00',88.517,88.52,88.508,88.52,126.0,88.527,88.532,88.515,88.532,150.07,True
'2018-01-25T08:44:00',88.52,88.528,88.517,88.524,120.51,88.531,88.538,88.527,88.536,130.09,True
'2018-01-25T08:45:00',88.524,88.536,88.521,88.523,238.98,88.536,88.546,88.532,88.535,225.2,False
'2018-01-25T08:46:00',88.523,88.534,88.517,88.534,115.75,88.534,88.543,88.528,88.543,122.57,False
'2018-01-25T08:47:00',88.533,88.533,88.513,88.52,144.88,88.54,88.54,88.522,88.531,162.69,True
'2018-01-25T08:48:00',88.521,88.534,88.521,88.529,198.38,88.53,88.543,88.53,88.537,191.75,True
'2018-01-25T08:49:00',88.532,88.543,88.446,88.48,378.76,88.54,88.554,88.461,88.494,383.36,False
'2018-01-25T08:50:00',88.477,88.5,88.403,88.442,511.66,88.492,88.51,88.418,88.45,522.99,False
'2018-01-25T08:51:00',88.433,88.479,88.431,88.446,265.4,88.446,88.488,88.443,88.457,324.36,False
'2018-01-25T08:52:00',88.447,88.457,88.413,88.451,331.58,88.456,88.467,88.424,88.461,392.08,False
'2018-01-25T08:53:00',88.451,88.451,88.417,88.422,275.16,88.46,88.46,88.426,88.432,278.63,True
'2018-01-25T08:54:00',88.428,88.454,88.423,88.443,275.18,88.436,88.466,88.434,88.453,318.52,False
'2018-01-25T08:55:00',88.441,88.448,88.431,88.436,267.55,88.452,88.46,88.443,88.446,287.48,False
'2018-01-25T08:56:00',88.435,88.443,88.422,88.422,247.7,88.446,88.454,88.432,88.433,227.08,False
'2018-01-25T08:57:00',88.422,88.442,88.419,88.432,208.18,88.431,88.451,88.429,88.442,215.4,True
'2018-01-25T08:58:00',88.432,88.449,88.422,88.449,278.4,88.444,88.454,88.429,88.454,160.73,True
'2018-01-25T08:59:00',88.446,88.463,88.439,88.457,262.73,88.455,88.47,88.446,88.466,174.74,True
'2018-01-25T09:00:00',88.459,88.469,88.439,88.467,309.13,88.466,88.479,88.449,88.475,199.44,True
'2018-01-25T09:01:00',88.467,88.487,88.465,88.474,228.68,88.476,88.497,88.473,88.48,228.32,False
'2018-01-25T09:02:00',88.474,88.483,88.469,88.48,238.41,88.479,88.494,88.479,88.488,200.02,True
'2018-01-25T09:03:00',88.48,88.521,88.478,88.514,168.04,88.49,88.525,88.488,88.518,189.76,True
'2018-01-25T09:04:00',88.516,88.535,88.508,88.519,191.37,88.521,88.543,88.515,88.528,186.98,False
'2018-01-25T09:05:00',88.519,88.533,88.513,88.522,183.13,88.529,88.543,88.523,88.533,149.21,True
'2018-01-25T09:06:00',88.522,88.536,88.514,88.532,196.48,88.532,88.544,88.524,88.543,170.73,True
'2018-01-25T09:07:00',88.53,88.547,88.528,88.543,161.78,88.541,88.558,88.538,88.553,120.78,False
'2018-01-25T09:08:00',88.544,88.547,88.522,88.523,176.3,88.554,88.557,88.532,88.533,158.26,False
'2018-01-25T09:09:00',88.522,88.523,88.502,88.517,189.67,88.531,88.532,88.512,88.529,191.08,True
'2018-01-25T09:10:00',88.519,88.532,88.515,88.527,161.88,88.529,88.543,88.524,88.535,205.15,True
'2018-01-25T09:11:00',88.528,88.545,88.514,88.518,197.85,88.536,88.552,88.524,88.527,292.83,False
'2018-01-25T09:12:00',88.516,88.518,88.491,88.505,186.89,88.525,88.527,88.503,88.516,229.19,False
'2018-01-25T09:13:00',88.505,88.507,88.49,88.506,207.25,88.516,88.516,88.5,88.515,184.51,True
'2018-01-25T09:14:00',88.507,88.542,88.494,88.54,132.71,88.516,88.549,88.502,88.549,197.16,True
'2018-01-25T09:15:00',88.542,88.549,88.525,88.534,186.79,88.549,88.558,88.535,88.545,195.76,False
'2018-01-25T09:16:00',88.533,88.539,88.529,88.534,164.71,88.541,88.548,88.541,88.542,156.09,False
'2018-01-25T09:17:00',88.535,88.538,88.513,88.519,119.02,88.543,88.548,88.523,88.53,141.0,False
'2018-01-25T09:18:00',88.52,88.524,88.51,88.517,148.93,88.53,88.533,88.518,88.526,141.52,True
'2018-01-25T09:19:00',88.515,88.535,88.514,88.533,173.18,88.527,88.545,88.523,88.545,180.35,True
'2018-01-25T09:20:00',88.535,88.588,88.532,88.581,193.39,88.546,88.596,88.542,88.591,187.46,True
'2018-01-25T09:21:00',88.58,88.594,88.571,88.579,176.08,88.591,88.601,88.581,88.587,176.76,False
'2018-01-25T09:22:00',88.578,88.582,88.566,88.578,151.21,88.588,88.592,88.575,88.589,177.14,True
'2018-01-25T09:23:00',88.579,88.589,88.575,88.587,164.55,88.589,88.599,88.585,88.597,195.82,True
'2018-01-25T09:24:00',88.586,88.595,88.573,88.578,178.41,88.597,88.602,88.583,88.588,167.1,False
'2018-01-25T09:25:00',88.577,88.582,88.568,88.576,138.97,88.587,88.59,88.576,88.584,163.75,False
'2018-01-25T09:26:00',88.576,88.576,88.558,88.562,137.36,88.586,88.586,88.568,88.572,164.71,True
'2018-01-25T09:27:00',88.562,88.576,88.559,88.567,154.06,88.572,88.587,88.569,88.577,195.91,False
'2018-01-25T09:28:00',88.565,88.574,88.557,88.56,109.87,88.576,88.582,88.566,88.569,121.81,False
'2018-01-25T09:29:00',88.559,88.572,88.555,88.565,167.08,88.568,88.581,88.566,88.578,211.05,True
'2018-01-25T09:30:00',88.566,88.573,88.562,88.572,181.21,88.578,88.583,88.572,88.581,183.94,True
'2018-01-25T09:31:00',88.574,88.598,88.572,88.586,155.1,88.584,88.608,88.581,88.597,181.5,False
'2018-01-25T09:32:00',88.587,88.587,88.572,88.581,163.94,88.596,88.596,88.583,88.591,169.06,True
'2018-01-25T09:33:00',88.581,88.6,88.576,88.594,198.5,88.592,88.611,88.581,88.604,162.04,True
'2018-01-25T09:34:00',88.592,88.616,88.577,88.613,181.51,88.601,88.628,88.588,88.625,191.37,True
'2018-01-25T09:35:00',88.612,88.621,88.599,88.611,185.16,88.622,88.63,88.607,88.617,173.66,False
'2018-01-25T09:36:00',88.611,88.612,88.591,88.611,149.07,88.619,88.619,88.598,88.617,114.12,True
'2018-01-25T09:37:00',88.61,88.622,88.604,88.615,188.89,88.617,88.628,88.611,88.622,135.62,True
'2018-01-25T09:38:00',88.613,88.64,88.611,88.627,179.82,88.622,88.645,88.617,88.634,133.5,False
'2018-01-25T09:39:00',88.628,88.629,88.603,88.609,166.28,88.634,88.636,88.612,88.616,124.87,False
'2018-01-25T09:40:00',88.613,88.619,88.588,88.588,116.35,88.62,88.624,88.597,88.597,99.6,False
'2018-01-25T09:41:00',88.589,88.605,88.589,88.591,118.97,88.597,88.613,88.596,88.599,90.23,False
'2018-01-25T09:42:00',88.591,88.597,88.577,88.577,112.76,88.599,88.604,88.587,88.587,100.8,False
'2018-01-25T09:43:00',88.579,88.586,88.57,88.585,130.14,88.587,88.594,88.579,88.594,131.41,False
'2018-01-25T09:44:00',88.583,88.584,88.572,88.584,101.03,88.592,88.594,88.58,88.594,118.87,True
'2018-01-25T09:45:00',88.586,88.595,88.584,88.591,91.12,88.595,88.604,88.594,88.601,92.76,False
'2018-01-25T09:46:00',88.592,88.592,88.573,88.575,108.83,88.601,88.602,88.583,88.583,194.01,False
'2018-01-25T09:47:00',88.577,88.579,88.567,88.573,101.51,88.584,88.589,88.578,88.582,93.14,False
'2018-01-25T09:48:00',88.571,88.573,88.562,88.573,113.66,88.582,88.584,88.572,88.584,112.61,True
'2018-01-25T09:49:00',88.575,88.582,88.571,88.576,137.98,88.585,88.594,88.582,88.587,116.36,True
'2018-01-25T09:50:00',88.576,88.59,88.575,88.577,156.42,88.587,88.6,88.582,88.584,170.04,False
'2018-01-25T09:51:00',88.579,88.579,88.55,88.558,120.49,88.585,88.585,88.558,88.565,105.07,False
'2018-01-25T09:52:00',88.559,88.565,88.556,88.563,71.79,88.565,88.572,88.563,88.571,58.24,True
'2018-01-25T09:53:00',88.566,88.57,88.561,88.564,65.51,88.572,88.577,88.568,88.572,49.0,False
'2018-01-25T09:54:00',88.567,88.57,88.562,88.564,55.08,88.572,88.577,88.567,88.569,52.62,True
'2018-01-25T09:55:00',88.566,88.591,88.566,88.587,112.09,88.57,88.601,88.57,88.594,88.17,True
'2018-01-25T09:56:00',88.588,88.592,88.576,88.592,90.4,88.596,88.601,88.586,88.601,65.57,True
'2018-01-25T09:57:00',88.59,88.594,88.574,88.577,148.69,88.598,88.604,88.585,88.586,111.19,False
'2018-01-25T09:58:00',88.577,88.586,88.567,88.573,120.23,88.586,88.595,88.576,88.585,91.35,False
'2018-01-25T09:59:00',88.574,88.576,88.556,88.572,127.58,88.582,88.586,88.567,88.585,152.84,False
'2018-01-25T10:00:00',88.572,88.573,88.549,88.554,138.0,88.583,88.583,88.559,88.562,175.79,False
'2018-01-25T10:01:00',88.555,88.556,88.548,88.551,70.27,88.562,88.562,88.557,88.56,53.37,True
'2018-01-25T10:02:00',88.55,88.567,88.543,88.563,111.53,88.56,88.576,88.553,88.572,108.77,True
'2018-01-25T10:03:00',88.563,88.568,88.555,88.567,136.74,88.574,88.577,88.563,88.577,164.58,False
'2018-01-25T10:04:00',88.567,88.567,88.527,88.529,140.08,88.577,88.577,88.537,88.539,136.76,False
'2018-01-25T10:05:00',88.53,88.531,88.509,88.512,115.47,88.539,88.54,88.519,88.52,87.84,False
'2018-01-25T10:06:00',88.512,88.518,88.508,88.518,74.65,88.52,88.528,88.517,88.527,55.84,True
'2018-01-25T10:07:00',88.519,88.519,88.497,88.505,162.73,88.529,88.529,88.506,88.514,99.49,False
'2018-01-25T10:08:00',88.506,88.514,88.502,88.505,127.51,88.515,88.524,88.511,88.514,100.68,False
'2018-01-25T10:09:00',88.506,88.51,88.497,88.498,94.16,88.514,88.52,88.502,88.504,67.34,False
'2018-01-25T10:10:00',88.498,88.499,88.483,88.486,110.08,88.502,88.505,88.489,88.495,72.48,True
'2018-01-25T10:11:00',88.485,88.501,88.48,88.501,130.49,88.494,88.513,88.489,88.513,95.18,True
'2018-01-25T10:12:00',88.501,88.505,88.496,88.501,70.77,88.513,88.517,88.507,88.512,98.53,True
'2018-01-25T10:13:00',88.501,88.514,88.498,88.514,78.17,88.512,88.521,88.505,88.521,75.96,True
'2018-01-25T10:14:00',88.514,88.53,88.511,88.529,98.43,88.52,88.54,88.517,88.538,75.82,True
'2018-01-25T10:15:00',88.529,88.531,88.523,88.529,90.75,88.539,88.541,88.532,88.539,58.34,True
'2018-01-25T10:16:00',88.53,88.532,88.508,88.508,139.44,88.54,88.543,88.521,88.521,119.2,False
'2018-01-25T10:17:00',88.507,88.51,88.502,88.504,114.14,88.519,88.521,88.513,88.515,94.91,True
'2018-01-25T10:18:00',88.504,88.512,88.498,88.506,122.61,88.515,88.519,88.507,88.517,100.53,False
'2018-01-25T10:19:00',88.506,88.51,88.505,88.507,82.64,88.516,88.521,88.516,88.517,67.45,True
'2018-01-25T10:20:00',88.507,88.513,88.496,88.506,193.77,88.518,88.524,88.507,88.514,118.09,False
'2018-01-25T10:21:00',88.507,88.512,88.499,88.51,127.09,88.518,88.523,88.505,88.52,86.44,True
'2018-01-25T10:22:00',88.51,88.516,88.501,88.502,152.51,88.521,88.526,88.511,88.513,150.46,False
'2018-01-25T10:23:00',88.502,88.506,88.491,88.492,133.69,88.512,88.515,88.502,88.503,138.62,False
'2018-01-25T10:24:00',88.492,88.501,88.487,88.499,133.52,88.502,88.511,88.496,88.509,137.5,True
'2018-01-25T10:25:00',88.498,88.508,88.496,88.503,67.91,88.508,88.518,88.506,88.514,73.56,False
'2018-01-25T10:26:00',88.502,88.506,88.488,88.492,70.01,88.511,88.516,88.499,88.501,67.19,False
'2018-01-25T10:27:00',88.493,88.496,88.484,88.492,86.77,88.502,88.506,88.492,88.502,124.21,True
'2018-01-25T10:28:00',88.492,88.513,88.492,88.508,44.23,88.502,88.524,88.501,88.516,67.7,False
'2018-01-25T10:29:00',88.507,88.511,88.504,88.507,83.29,88.517,88.52,88.513,88.516,71.08,False
'2018-01-25T10:30:00',88.506,88.51,88.505,88.508,93.37,88.515,88.52,88.515,88.516,95.43,False
'2018-01-25T10:31:00',88.508,88.509,88.488,88.497,141.74,88.515,88.517,88.498,88.506,133.61,False
'2018-01-25T10:32:00',88.498,88.5,88.49,88.499,42.6,88.506,88.508,88.5,88.507,57.58,False
'2018-01-25T10:33:00',88.496,88.497,88.49,88.495,79.69,88.507,88.507,88.499,88.505,87.65,True
'2018-01-25T10:34:00',88.497,88.499,88.49,88.494,49.55,88.505,88.508,88.5,88.504,52.35,False
'2018-01-25T10:35:00',88.494,88.497,88.493,88.493,60.92,88.503,88.507,88.501,88.504,48.08,False
'2018-01-25T10:36:00',88.494,88.497,88.49,88.494,42.72,88.504,88.505,88.5,88.504,45.81,True
'2018-01-25T10:37:00',88.494,88.516,88.484,88.516,122.22,88.504,88.527,88.493,88.527,106.77,True
'2018-01-25T10:38:00',88.516,88.53,88.51,88.522,111.37,88.523,88.539,88.519,88.53,107.46,False
'2018-01-25T10:39:00',88.522,88.526,88.516,88.524,64.54,88.529,88.536,88.527,88.532,42.79,False
'2018-01-25T10:40:00',88.523,88.523,88.511,88.515,81.02,88.532,88.532,88.522,88.524,81.24,False
'2018-01-25T10:41:00',88.515,88.515,88.504,88.506,57.92,88.524,88.524,88.511,88.513,78.42,True
'2018-01-25T10:42:00',88.504,88.516,88.504,88.507,70.07,88.513,88.525,88.513,88.517,66.17,False
'2018-01-25T10:43:00',88.507,88.514,88.506,88.511,92.51,88.517,88.523,88.514,88.521,68.06,True
'2018-01-25T10:44:00',88.51,88.524,88.509,88.524,82.85,88.52,88.533,88.52,88.532,65.93,True
'2018-01-25T10:45:00',88.524,88.525,88.517,88.517,57.77,88.532,88.534,88.527,88.527,57.55,True
'2018-01-25T10:46:00',88.517,88.532,88.507,88.53,83.86,88.527,88.541,88.517,88.54,84.98,True
'2018-01-25T10:47:00',88.531,88.552,88.527,88.547,95.76,88.541,88.557,88.536,88.557,93.18,True
'2018-01-25T10:48:00',88.547,88.551,88.544,88.546,79.54,88.557,88.56,88.554,88.556,91.36,True
'2018-01-25T10:49:00',88.546,88.559,88.543,88.551,160.36,88.555,88.568,88.553,88.561,167.9,True
'2018-01-25T10:50:00',88.551,88.559,88.538,88.548,167.95,88.561,88.569,88.548,88.558,152.12,True
'2018-01-25T10:51:00',88.547,88.559,88.543,88.555,114.36,88.557,88.57,88.553,88.566,95.74,False
'2018-01-25T10:52:00',88.554,88.554,88.541,88.542,145.57,88.564,88.564,88.55,88.551,130.21,False
'2018-01-25T10:53:00',88.543,88.55,88.537,88.548,118.39,88.554,88.56,88.548,88.56,93.93,True
'2018-01-25T10:54:00',88.548,88.555,88.545,88.552,123.79,88.558,88.566,88.556,88.562,91.55,True
'2018-01-25T10:55:00',88.554,88.559,88.545,88.551,97.01,88.563,88.57,88.555,88.56,104.37,False
'2018-01-25T10:56:00',88.552,88.558,88.546,88.549,95.94,88.561,88.568,88.556,88.558,125.2,False
'2018-01-25T10:57:00',88.548,88.554,88.545,88.548,98.66,88.557,88.563,88.556,88.558,106.44,True
'2018-01-25T10:58:00',88.547,88.556,88.542,88.544,79.4,88.557,88.565,88.551,88.554,62.92,False
'2018-01-25T10:59:00',88.544,88.547,88.534,88.54,133.23,88.555,88.556,88.545,88.553,112.77,True
'2018-01-25T11:00:00',88.54,88.565,88.538,88.565,99.42,88.552,88.576,88.551,88.574,99.52,True
'2018-01-25T11:01:00',88.565,88.573,88.563,88.57,97.99,88.575,88.584,88.572,88.579,94.65,False
'2018-01-25T11:02:00',88.569,88.569,88.558,88.564,86.5,88.578,88.578,88.569,88.575,66.8,False
'2018-01-25T11:03:00',88.563,88.567,88.555,88.567,85.4,88.574,88.576,88.566,88.574,84.91,True
'2018-01-25T11:04:00',88.569,88.569,88.539,88.541,146.75,88.576,88.576,88.547,88.547,104.07,True
'2018-01-25T11:05:00',88.542,88.589,88.538,88.558,298.89,88.548,88.6,88.547,88.569,262.99,False
'2018-01-25T11:06:00',88.561,88.567,88.543,88.55,165.42,88.572,88.579,88.552,88.559,138.52,False
'2018-01-25T11:07:00',88.548,88.552,88.53,88.538,134.31,88.56,88.561,88.539,88.545,179.84,False
'2018-01-25T11:08:00',88.537,88.538,88.525,88.534,95.5,88.546,88.546,88.536,88.545,119.25,True
'2018-01-25T11:09:00',88.534,88.541,88.53,88.538,100.52,88.545,88.551,88.541,88.549,119.56,True
'2018-01-25T11:10:00',88.537,88.547,88.532,88.537,74.47,88.548,88.556,88.543,88.545,91.5,True
'2018-01-25T11:11:00',88.537,88.549,88.534,88.545,104.11,88.546,88.559,88.544,88.556,111.24,False
'2018-01-25T11:12:00',88.547,88.547,88.54,88.545,46.05,88.557,88.558,88.55,88.556,54.83,True
'2018-01-25T11:13:00',88.545,88.548,88.538,88.539,91.04,88.555,88.558,88.547,88.55,86.77,True
'2018-01-25T11:14:00',88.541,88.556,88.54,88.547,98.53,88.549,88.565,88.549,88.557,109.3,True
'2018-01-25T11:15:00',88.549,88.558,88.548,88.553,82.53,88.557,88.566,88.556,88.563,83.2,True
'2018-01-25T11:16:00',88.551,88.572,88.551,88.569,111.21,88.562,88.582,88.562,88.579,95.42,False
'2018-01-25T11:17:00',88.569,88.572,88.563,88.563,41.46,88.577,88.58,88.572,88.574,33.72,False
'2018-01-25T11:18:00',88.564,88.564,88.546,88.547,136.98,88.575,88.575,88.556,88.558,98.0,False
'2018-01-25T11:19:00',88.547,88.554,88.544,88.551,93.76,88.558,88.563,88.555,88.562,75.65,True
'2018-01-25T11:20:00',88.551,88.555,88.547,88.548,89.63,88.561,88.565,88.557,88.558,70.54,True
'2018-01-25T11:21:00',88.548,88.558,88.545,88.556,101.87,88.558,88.567,88.555,88.567,83.28,False
'2018-01-25T11:22:00',88.557,88.557,88.545,88.547,98.29,88.568,88.568,88.555,88.555,85.65,False
'2018-01-25T11:23:00',88.546,88.546,88.535,88.536,87.63,88.554,88.554,88.545,88.545,75.26,False
'2018-01-25T11:24:00',88.536,88.544,88.534,88.542,107.77,88.547,88.555,88.543,88.551,78.32,True
'2018-01-25T11:25:00',88.543,88.557,88.542,88.548,118.79,88.551,88.567,88.551,88.558,90.79,False
'2018-01-25T11:26:00',88.548,88.553,88.541,88.541,55.84,88.557,88.562,88.55,88.552,37.82,False
'2018-01-25T11:27:00',88.542,88.546,88.538,88.542,64.66,88.552,88.556,88.547,88.549,49.86,True
'2018-01-25T11:28:00',88.543,88.55,88.541,88.544,57.08,88.551,88.558,88.549,88.551,38.82,False
'2018-01-25T11:29:00',88.544,88.545,88.537,88.543,85.43,88.551,88.553,88.543,88.552,64.1,True
'2018-01-25T11:30:00',88.544,88.552,88.541,88.548,79.93,88.55,88.561,88.549,88.559,95.5,True
'2018-01-25T11:31:00',88.548,88.552,88.541,88.552,90.5,88.558,88.562,88.55,88.562,72.42,True
'2018-01-25T11:32:00',88.552,88.556,88.55,88.55,78.53,88.563,88.565,88.559,88.559,58.08,False
'2018-01-25T11:33:00',88.553,88.554,88.548,88.548,60.46,88.56,88.563,88.555,88.558,56.97,False
'2018-01-25T11:34:00',88.548,88.548,88.537,88.542,65.54,88.556,88.556,88.548,88.552,73.19,True
'2018-01-25T11:35:00',88.54,88.558,88.54,88.558,124.93,88.551,88.567,88.549,88.567,135.35,True
'2018-01-25T11:36:00',88.559,88.559,88.545,88.548,79.02,88.567,88.567,88.555,88.559,91.38,False
'2018-01-25T11:37:00',88.548,88.555,88.542,88.553,127.1,88.559,88.566,88.553,88.564,105.74,False
'2018-01-25T11:38:00',88.553,88.553,88.543,88.55,149.5,88.562,88.564,88.552,88.56,159.18,False
'2018-01-25T11:39:00',88.549,88.55,88.539,88.543,58.92,88.559,88.56,88.549,88.554,66.04,False
'2018-01-25T11:40:00',88.543,88.545,88.537,88.539,51.95,88.553,88.554,88.547,88.549,71.66,False
'2018-01-25T11:41:00',88.538,88.538,88.526,88.527,89.0,88.547,88.547,88.537,88.537,123.1,False
'2018-01-25T11:42:00',88.527,88.531,88.518,88.522,120.96,88.537,88.54,88.528,88.533,121.49,True
'2018-01-25T11:43:00',88.523,88.54,88.523,88.533,91.59,88.532,88.549,88.532,88.542,103.65,True
'2018-01-25T11:44:00',88.534,88.553,88.53,88.548,82.28,88.544,88.563,88.54,88.557,69.26,False
'2018-01-25T11:45:00',88.549,88.553,88.542,88.544,91.79,88.559,88.562,88.552,88.554,101.39,True
'2018-01-25T11:46:00',88.543,88.555,88.54,88.553,92.14,88.554,88.564,88.551,88.562,77.66,False
'2018-01-25T11:47:00',88.552,88.555,88.547,88.55,79.05,88.563,88.564,88.557,88.561,68.07,False
'2018-01-25T11:48:00',88.55,88.552,88.546,88.551,73.53,88.561,88.562,88.556,88.561,62.81,True
'2018-01-25T11:49:00',88.551,88.559,88.551,88.557,67.41,88.56,88.569,88.56,88.567,51.83,True
'2018-01-25T11:50:00',88.557,88.56,88.554,88.559,84.51,88.565,88.569,88.563,88.568,54.44,True
'2018-01-25T11:51:00',88.557,88.56,88.552,88.552,78.95,88.567,88.57,88.56,88.56,40.74,False
'2018-01-25T11:52:00',88.548,88.548,88.54,88.541,89.14,88.558,88.558,88.549,88.55,53.58,False
'2018-01-25T11:53:00',88.541,88.546,88.537,88.537,69.69,88.552,88.555,88.547,88.548,42.45,False
'2018-01-25T11:54:00',88.537,88.541,88.537,88.54,51.67,88.547,88.551,88.547,88.551,39.69,True
'2018-01-25T11:55:00',88.54,88.543,88.539,88.542,76.9,88.551,88.554,88.549,88.553,69.54,True
'2018-01-25T11:56:00',88.542,88.554,88.542,88.546,71.93,88.553,88.563,88.553,88.557,95.03,False
'2018-01-25T11:57:00',88.546,88.546,88.54,88.542,62.76,88.558,88.558,88.551,88.553,54.45,True
'2018-01-25T11:58:00',88.541,88.549,88.541,88.544,62.33,88.552,88.559,88.552,88.555,52.83,False
'2018-01-25T11:59:00',88.544,88.544,88.532,88.536,96.86,88.554,88.554,88.542,88.547,80.67,False
'2018-01-25T12:00:00',88.536,88.537,88.528,88.529,90.16,88.547,88.548,88.539,88.54,68.31,False
'2018-01-25T12:01:00',88.53,88.53,88.518,88.523,82.9,88.541,88.541,88.526,88.532,84.13,False
'2018-01-25T12:02:00',88.522,88.529,88.522,88.524,85.61,88.532,88.538,88.531,88.532,74.36,True
'2018-01-25T12:03:00',88.525,88.531,88.52,88.523,105.07,88.533,88.54,88.529,88.533,92.02,True
'2018-01-25T12:04:00',88.522,88.533,88.52,88.529,76.74,88.532,88.543,88.53,88.539,75.78,True
'2018-01-25T12:05:00',88.531,88.537,88.521,88.53,99.66,88.541,88.547,88.531,88.538,92.5,True
'2018-01-25T12:06:00',88.528,88.539,88.526,88.538,97.47,88.538,88.549,88.535,88.547,86.64,True
'2018-01-25T12:07:00',88.536,88.54,88.53,88.534,146.68,88.546,88.551,88.541,88.544,92.57,False
'2018-01-25T12:08:00',88.536,88.538,88.521,88.521,108.23,88.546,88.547,88.532,88.532,71.65,False
'2018-01-25T12:09:00',88.521,88.523,88.505,88.513,138.3,88.529,88.532,88.515,88.523,117.97,False
'2018-01-25T12:10:00',88.514,88.522,88.511,88.519,148.19,88.523,88.532,88.521,88.528,127.36,True
'2018-01-25T12:11:00',88.519,88.531,88.519,88.528,96.13,88.53,88.54,88.53,88.538,86.66,False
'2018-01-25T12:12:00',88.528,88.531,88.519,88.521,86.66,88.538,88.54,88.528,88.532,76.05,False
'2018-01-25T12:13:00',88.522,88.53,88.52,88.53,92.86,88.532,88.541,88.531,88.539,73.81,True
'2018-01-25T12:14:00',88.529,88.533,88.522,88.522,76.29,88.539,88.544,88.533,88.533,72.55,False
'2018-01-25T12:15:00',88.522,88.533,88.522,88.531,66.77,88.531,88.543,88.531,88.542,61.8,True
'2018-01-25T12:16:00',88.531,88.543,88.528,88.54,86.77,88.542,88.553,88.537,88.55,73.65,False
'2018-01-25T12:17:00',88.539,88.541,88.513,88.513,98.76,88.549,88.55,88.519,88.521,58.22,False
'2018-01-25T12:18:00',88.511,88.512,88.503,88.509,54.05,88.521,88.521,88.514,88.52,38.23,False
'2018-01-25T12:19:00',88.508,88.51,88.501,88.502,161.47,88.519,88.521,88.511,88.511,118.52,False
'2018-01-25T12:20:00',88.501,88.505,88.497,88.503,141.68,88.512,88.514,88.506,88.511,101.81,True
'2018-01-25T12:21:00',88.501,88.514,88.496,88.509,92.27,88.512,88.524,88.506,88.519,89.06,False
'2018-01-25T12:22:00',88.508,88.514,88.503,88.504,48.81,88.517,88.522,88.512,88.514,52.43,False
'2018-01-25T12:23:00',88.503,88.503,88.498,88.499,35.48,88.512,88.512,88.506,88.508,41.11,True
'2018-01-25T12:24:00',88.5,88.505,88.497,88.504,103.75,88.508,88.515,88.505,88.514,76.09,True
'2018-01-25T12:25:00',88.504,88.51,88.494,88.5,105.62,88.513,88.52,88.503,88.508,75.99,False
'2018-01-25T12:26:00',88.501,88.504,88.491,88.5,58.15,88.511,88.513,88.499,88.508,43.73,True
'2018-01-25T12:27:00',88.498,88.507,88.48,88.483,155.09,88.505,88.516,88.488,88.491,121.03,False
'2018-01-25T12:28:00',88.483,88.484,88.459,88.459,128.34,88.493,88.493,88.469,88.469,91.72,False
'2018-01-25T12:29:00',88.459,88.462,88.427,88.441,140.12,88.468,88.472,88.436,88.448,142.31,False
'2018-01-25T12:30:00',88.441,88.452,88.419,88.44,129.89,88.449,88.461,88.428,88.446,136.28,True
'2018-01-25T12:31:00',88.442,88.458,88.437,88.454,89.12,88.446,88.465,88.443,88.46,116.37,True
'2018-01-25T12:32:00',88.45,88.459,88.436,88.452,139.1,88.46,88.471,88.446,88.462,149.32,True
'2018-01-25T12:33:00',88.45,88.464,88.445,88.461,151.74,88.459,88.475,88.455,88.47,130.37,False
'2018-01-25T12:34:00',88.459,88.464,88.443,88.443,89.21,88.47,88.473,88.454,88.454,82.31,False
'2018-01-25T12:35:00',88.444,88.45,88.436,88.441,135.87,88.454,88.459,88.446,88.449,140.17,False
'2018-01-25T12:36:00',88.441,88.449,88.439,88.443,98.98,88.45,88.458,88.448,88.454,82.77,False
'2018-01-25T12:37:00',88.443,88.443,88.433,88.436,87.26,88.454,88.454,88.442,88.446,64.54,True
'2018-01-25T12:38:00',88.437,88.446,88.434,88.441,100.7,88.446,88.456,88.444,88.452,95.4,False
'2018-01-25T12:39:00',88.441,88.443,88.434,88.441,107.71,88.452,88.452,88.443,88.448,88.46,True
'2018-01-25T12:40:00',88.442,88.451,88.437,88.451,94.21,88.448,88.46,88.446,88.46,61.73,True
'2018-01-25T12:41:00',88.45,88.455,88.44,88.442,94.49,88.459,88.464,88.45,88.453,76.47,False
'2018-01-25T12:42:00',88.444,88.455,88.441,88.446,133.18,88.453,88.464,88.448,88.451,85.58,False
'2018-01-25T12:43:00',88.445,88.447,88.426,88.428,102.11,88.45,88.451,88.436,88.438,86.82,False
'2018-01-25T12:44:00',88.433,88.446,88.433,88.44,77.71,88.438,88.453,88.438,88.45,100.64,False
'2018-01-25T12:45:00',88.44,88.44,88.432,88.433,84.98,88.45,88.45,88.441,88.443,53.48,False
'2018-01-25T12:46:00',88.433,88.435,88.415,88.418,164.43,88.443,88.446,88.423,88.428,100.2,False
'2018-01-25T12:47:00',88.419,88.432,88.418,88.418,110.61,88.427,88.439,88.427,88.428,98.59,False
'2018-01-25T12:48:00',88.418,88.423,88.416,88.421,83.91,88.427,88.433,88.425,88.43,61.15,True
'2018-01-25T12:49:00',88.424,88.434,88.417,88.425,84.64,88.433,88.442,88.427,88.434,51.79,False
'2018-01-25T12:50:00',88.425,88.425,88.406,88.413,129.62,88.434,88.435,88.414,88.421,82.32,True
'2018-01-25T12:51:00',88.415,88.444,88.415,88.442,111.47,88.425,88.45,88.423,88.45,75.64,False
'2018-01-25T12:52:00',88.442,88.443,88.436,88.439,68.92,88.452,88.452,88.445,88.448,60.54,True
'2018-01-25T12:53:00',88.439,88.446,88.432,88.446,72.04,88.446,88.456,88.441,88.454,86.17,False
'2018-01-25T12:54:00',88.444,88.444,88.43,88.443,91.46,88.454,88.454,88.44,88.451,133.33,True
'2018-01-25T12:55:00',88.442,88.458,88.442,88.453,81.53,88.451,88.467,88.451,88.463,151.46,False
'2018-01-25T12:56:00',88.453,88.455,88.447,88.45,92.84,88.463,88.464,88.457,88.459,126.06,True
'2018-01-25T12:57:00',88.449,88.468,88.448,88.463,90.42,88.459,88.476,88.456,88.473,107.61,False
'2018-01-25T12:58:00',88.463,88.463,88.449,88.45,72.21,88.473,88.473,88.457,88.459,95.01,False
'2018-01-25T12:59:00',88.45,88.454,88.443,88.452,104.01,88.46,88.463,88.452,88.462,138.42,True
'2018-01-25T13:00:00',88.452,88.468,88.452,88.455,137.2,88.462,88.479,88.461,88.464,136.64,False
'2018-01-25T13:01:00',88.455,88.459,88.446,88.45,84.22,88.464,88.467,88.455,88.458,64.57,False
'2018-01-25T13:02:00',88.45,88.456,88.445,88.454,63.03,88.458,88.465,88.456,88.464,65.15,False
'2018-01-25T13:03:00',88.455,88.456,88.435,88.435,91.86,88.465,88.465,88.443,88.445,88.05,False
'2018-01-25T13:04:00',88.435,88.443,88.427,88.429,111.85,88.446,88.452,88.434,88.438,117.36,False
'2018-01-25T13:05:00',88.429,88.435,88.421,88.423,101.21,88.438,88.444,88.429,88.431,76.49,True
'2018-01-25T13:06:00',88.423,88.446,88.421,88.446,83.87,88.43,88.454,88.428,88.454,79.55,True
'2018-01-25T13:07:00',88.444,88.45,88.437,88.441,71.62,88.452,88.458,88.446,88.451,94.16,False
'2018-01-25T13:08:00',88.441,88.441,88.406,88.421,144.89,88.45,88.45,88.412,88.431,135.66,False
'2018-01-25T13:09:00',88.422,88.422,88.39,88.417,128.11,88.43,88.43,88.4,88.425,104.45,True
'2018-01-25T13:10:00',88.417,88.435,88.416,88.431,133.85,88.425,88.445,88.425,88.44,113.7,True
'2018-01-25T13:11:00',88.433,88.436,88.43,88.432,93.99,88.44,88.445,88.44,88.442,91.01,False
'2018-01-25T13:12:00',88.434,88.434,88.424,88.426,75.4,88.442,88.442,88.433,88.436,71.63,False
'2018-01-25T13:13:00',88.427,88.433,88.401,88.409,111.61,88.437,88.44,88.409,88.417,90.72,False
'2018-01-25T13:14:00',88.409,88.412,88.4,88.4,79.4,88.417,88.421,88.41,88.41,89.02,False
'2018-01-25T13:15:00',88.4,88.405,88.387,88.392,114.84,88.41,88.414,88.397,88.402,132.76,False
'2018-01-25T13:16:00',88.393,88.399,88.393,88.399,42.82,88.402,88.409,88.402,88.409,52.2,True
'2018-01-25T13:17:00',88.399,88.422,88.399,88.421,71.16,88.41,88.432,88.407,88.43,67.92,True
'2018-01-25T13:18:00',88.421,88.429,88.421,88.425,64.8,88.432,88.438,88.43,88.435,63.4,True
'2018-01-25T13:19:00',88.425,88.432,88.412,88.43,145.16,88.436,88.442,88.421,88.439,161.13,True
'2018-01-25T13:20:00',88.43,88.433,88.421,88.425,82.17,88.44,88.442,88.43,88.435,108.36,False
'2018-01-25T13:21:00',88.425,88.426,88.412,88.417,113.5,88.436,88.436,88.419,88.424,93.1,True
'2018-01-25T13:22:00',88.416,88.429,88.412,88.429,82.04,88.424,88.438,88.423,88.438,80.91,True
'2018-01-25T13:23:00',88.428,88.437,88.425,88.425,122.87,88.438,88.447,88.436,88.436,131.68,True
'2018-01-25T13:24:00',88.427,88.443,88.427,88.44,90.13,88.436,88.453,88.436,88.449,72.67,False
'2018-01-25T13:25:00',88.439,88.439,88.429,88.435,135.49,88.449,88.449,88.439,88.446,108.72,False
'2018-01-25T13:26:00',88.435,88.437,88.425,88.427,79.83,88.446,88.447,88.434,88.436,96.87,True
'2018-01-25T13:27:00',88.426,88.447,88.423,88.443,61.85,88.436,88.453,88.432,88.452,72.25,True
'2018-01-25T13:28:00',88.443,88.454,88.443,88.447,72.6,88.453,88.463,88.453,88.457,73.65,True
'2018-01-25T13:29:00',88.447,88.462,88.446,88.461,90.31,88.457,88.472,88.455,88.471,86.23,True
'2018-01-25T13:30:00',88.461,88.472,88.461,88.466,107.38,88.471,88.482,88.47,88.475,130.96,False
'2018-01-25T13:31:00',88.465,88.47,88.464,88.465,82.53,88.475,88.478,88.473,88.475,58.97,False
'2018-01-25T13:32:00',88.465,88.465,88.457,88.457,66.16,88.473,88.475,88.466,88.467,75.94,False
'2018-01-25T13:33:00',88.457,88.462,88.454,88.456,58.1,88.468,88.471,88.464,88.466,58.28,True
'2018-01-25T13:34:00',88.457,88.464,88.452,88.455,100.87,88.466,88.474,88.462,88.464,96.61,False
'2018-01-25T13:35:00',88.458,88.459,88.447,88.456,82.81,88.465,88.469,88.458,88.466,117.98,True
'2018-01-25T13:36:00',88.451,88.472,88.442,88.461,80.62,88.461,88.479,88.451,88.472,147.02,False
'2018-01-25T13:37:00',88.461,88.47,88.453,88.467,99.55,88.472,88.48,88.463,88.478,119.12,False
'2018-01-25T13:38:00',88.467,88.467,88.455,88.455,75.82,88.476,88.477,88.465,88.466,96.99,False
'2018-01-25T13:39:00',88.455,88.459,88.445,88.446,59.82,88.466,88.467,88.454,88.455,64.04,False
'2018-01-25T13:40:00',88.446,88.451,88.443,88.446,52.6,88.456,88.462,88.453,88.454,85.4,True
'2018-01-25T13:41:00',88.444,88.455,88.444,88.45,76.61,88.454,88.462,88.453,88.459,86.67,False
'2018-01-25T13:42:00',88.452,88.455,88.435,88.435,77.82,88.459,88.461,88.444,88.444,103.13,False
'2018-01-25T13:43:00',88.434,88.442,88.426,88.426,122.75,88.443,88.452,88.437,88.437,111.95,False
'2018-01-25T13:44:00',88.426,88.431,88.405,88.406,171.23,88.437,88.443,88.417,88.417,175.21,False
'2018-01-25T13:45:00',88.406,88.428,88.402,88.427,246.25,88.418,88.44,88.414,88.438,292.44,True
'2018-01-25T13:46:00',88.424,88.431,88.405,88.409,114.27,88.437,88.44,88.415,88.417,133.95,True
'2018-01-25T13:47:00',88.408,88.436,88.407,88.433,124.28,88.419,88.448,88.418,88.442,162.08,True
'2018-01-25T13:48:00',88.432,88.45,88.427,88.446,93.88,88.442,88.459,88.439,88.456,105.75,True
'2018-01-25T13:49:00',88.445,88.458,88.437,88.446,129.48,88.455,88.468,88.447,88.456,131.36,False
'2018-01-25T13:50:00',88.446,88.453,88.437,88.45,106.15,88.453,88.463,88.449,88.46,109.17,False
'2018-01-25T13:51:00',88.45,88.451,88.44,88.44,79.56,88.459,88.461,88.45,88.45,99.12,False
'2018-01-25T13:52:00',88.441,88.449,88.439,88.447,73.15,88.451,88.459,88.449,88.458,63.03,False
'2018-01-25T13:53:00',88.446,88.446,88.42,88.429,158.06,88.455,88.456,88.428,88.439,129.33,False
'2018-01-25T13:54:00',88.429,88.435,88.427,88.435,101.16,88.439,88.445,88.436,88.445,59.46,True
'2018-01-25T13:55:00',88.435,88.439,88.407,88.415,136.09,88.445,88.449,88.417,88.424,105.9,False
'2018-01-25T13:56:00',88.413,88.413,88.396,88.401,94.8,88.423,88.423,88.406,88.41,127.11,False
'2018-01-25T13:57:00',88.4,88.41,88.4,88.404,79.88,88.41,88.419,88.408,88.413,66.97,False
'2018-01-25T13:58:00',88.404,88.405,88.378,88.402,107.53,88.414,88.414,88.388,88.412,108.23,True
'2018-01-25T13:59:00',88.403,88.407,88.389,88.391,73.12,88.412,88.416,88.397,88.4,132.37,False
'2018-01-25T14:00:00',88.391,88.405,88.378,88.378,168.39,88.4,88.414,88.385,88.386,175.56,False
'2018-01-25T14:01:00',88.38,88.389,88.361,88.368,183.89,88.388,88.398,88.365,88.377,177.77,False
'2018-01-25T14:02:00',88.368,88.379,88.368,88.37,148.81,88.378,88.389,88.378,88.38,144.48,True
'2018-01-25T14:03:00',88.371,88.385,88.369,88.369,149.97,88.38,88.396,88.377,88.378,173.71,False
'2018-01-25T14:04:00',88.373,88.378,88.35,88.354,127.34,88.381,88.387,88.36,88.364,121.16,False
'2018-01-25T14:05:00',88.355,88.366,88.353,88.366,62.91,88.364,88.376,88.362,88.375,85.66,True
'2018-01-25T14:06:00',88.365,88.377,88.364,88.367,85.69,88.375,88.385,88.372,88.374,102.87,False
'2018-01-25T14:07:00',88.367,88.373,88.362,88.365,137.87,88.376,88.382,88.37,88.375,137.65,True
'2018-01-25T14:08:00',88.365,88.38,88.359,88.374,165.9,88.374,88.39,88.368,88.384,111.83,False
'2018-01-25T14:09:00',88.374,88.376,88.338,88.347,118.93,88.383,88.385,88.347,88.356,158.34,False
'2018-01-25T14:10:00',88.348,88.356,88.34,88.344,106.7,88.356,88.364,88.349,88.354,153.83,True
'2018-01-25T14:11:00',88.345,88.365,88.345,88.365,113.25,88.355,88.373,88.354,88.373,144.16,True
'2018-01-25T14:12:00',88.367,88.373,88.362,88.364,156.69,88.374,88.382,88.371,88.373,177.29,True
'2018-01-25T14:13:00',88.364,88.379,88.358,88.374,88.43,88.374,88.388,88.367,88.384,75.01,False
'2018-01-25T14:14:00',88.374,88.374,88.363,88.372,169.4,88.384,88.384,88.371,88.382,143.99,True
'2018-01-25T14:15:00',88.372,88.386,88.367,88.375,168.94,88.382,88.395,88.376,88.385,128.4,True
'2018-01-25T14:16:00',88.378,88.393,88.377,88.393,165.18,88.386,88.401,88.386,88.401,186.31,True
'2018-01-25T14:17:00',88.391,88.404,88.389,88.403,85.42,88.402,88.414,88.4,88.414,76.55,True
'2018-01-25T14:18:00',88.403,88.409,88.392,88.397,91.37,88.413,88.419,88.403,88.407,104.65,True
'2018-01-25T14:19:00',88.398,88.421,88.39,88.419,115.62,88.406,88.428,88.397,88.426,88.78,True
'2018-01-25T14:20:00',88.42,88.424,88.395,88.402,117.13,88.428,88.432,88.404,88.412,130.62,True
'2018-01-25T14:21:00',88.404,88.435,88.403,88.405,182.11,88.412,88.444,88.411,88.414,128.84,False
'2018-01-25T14:22:00',88.406,88.411,88.397,88.405,103.89,88.414,88.42,88.406,88.414,110.66,True
'2018-01-25T14:23:00',88.405,88.417,88.395,88.415,95.57,88.414,88.423,88.404,88.422,108.74,True
'2018-01-25T14:24:00',88.415,88.435,88.415,88.427,96.64,88.423,88.441,88.423,88.432,131.41,False
'2018-01-25T14:25:00',88.427,88.428,88.406,88.428,106.36,88.434,88.437,88.411,88.437,111.67,True
'2018-01-25T14:26:00',88.429,88.435,88.419,88.433,133.26,88.438,88.442,88.426,88.442,139.82,True
'2018-01-25T14:27:00',88.433,88.465,88.431,88.462,184.67,88.439,88.473,88.439,88.473,166.44,False
'2018-01-25T14:28:00',88.462,88.462,88.424,88.428,122.24,88.472,88.472,88.435,88.439,99.2,True
'2018-01-25T14:29:00',88.428,88.471,88.398,88.399,253.86,88.44,88.487,88.432,88.459,198.77,True
'2018-01-25T14:30:00',88.402,88.51,88.301,88.507,351.34,88.459,88.52,88.326,88.518,398.4,True
'2018-01-25T14:31:00',88.51,88.514,88.471,88.491,174.73,88.518,88.523,88.481,88.501,196.66,True
'2018-01-25T14:32:00',88.492,88.527,88.492,88.496,284.57,88.502,88.535,88.498,88.503,249.66,False
'2018-01-25T14:33:00',88.494,88.495,88.422,88.428,310.89,88.502,88.506,88.434,88.442,329.55,False
'2018-01-25T14:34:00',88.429,88.461,88.415,88.439,423.43,88.444,88.472,88.428,88.45,455.45,False
'2018-01-25T14:35:00',88.439,88.457,88.425,88.448,456.0,88.451,88.468,88.437,88.461,475.51,False
'2018-01-25T14:36:00',88.448,88.455,88.418,88.424,391.82,88.46,88.467,88.43,88.436,328.98,False
'2018-01-25T14:37:00',88.421,88.439,88.413,88.432,278.08,88.431,88.45,88.424,88.443,274.74,True
'2018-01-25T14:38:00',88.433,88.451,88.431,88.435,321.83,88.443,88.463,88.435,88.447,258.21,True
'2018-01-25T14:39:00',88.439,88.464,88.434,88.451,392.67,88.444,88.477,88.443,88.462,336.09,False
'2018-01-25T14:40:00',88.452,88.452,88.42,88.446,348.92,88.462,88.463,88.43,88.457,349.83,True
'2018-01-25T14:41:00',88.447,88.46,88.414,88.435,271.12,88.458,88.47,88.427,88.446,257.41,False
'2018-01-25T14:42:00',88.435,88.437,88.414,88.417,241.01,88.444,88.447,88.422,88.428,214.84,True
'2018-01-25T14:43:00',88.42,88.446,88.407,88.427,391.21,88.432,88.456,88.417,88.439,314.16,True
'2018-01-25T14:44:00',88.428,88.457,88.428,88.45,272.79,88.439,88.468,88.439,88.461,263.64,True
'2018-01-25T14:45:00',88.45,88.499,88.441,88.479,348.83,88.458,88.512,88.448,88.491,310.42,False
'2018-01-25T14:46:00',88.479,88.489,88.395,88.399,419.21,88.49,88.497,88.406,88.41,318.29,False
'2018-01-25T14:47:00',88.398,88.442,88.397,88.421,319.0,88.409,88.453,88.407,88.43,319.22,True
'2018-01-25T14:48:00',88.418,88.447,88.415,88.431,262.21,88.428,88.457,88.424,88.439,298.92,True
'2018-01-25T14:49:00',88.431,88.477,88.428,88.472,300.9,88.439,88.486,88.435,88.481,316.13,True
'2018-01-25T14:50:00',88.472,88.491,88.466,88.477,237.48,88.48,88.503,88.476,88.487,304.48,True
'2018-01-25T14:51:00',88.476,88.522,88.475,88.521,210.06,88.487,88.535,88.487,88.532,272.48,True
'2018-01-25T14:52:00',88.522,88.524,88.48,88.484,289.84,88.532,88.535,88.491,88.493,314.45,False
'2018-01-25T14:53:00',88.482,88.503,88.475,88.491,313.0,88.495,88.514,88.486,88.502,263.57,True
'2018-01-25T14:54:00',88.494,88.511,88.471,88.5,235.27,88.502,88.52,88.482,88.508,290.05,True
'2018-01-25T14:55:00',88.499,88.513,88.476,88.479,256.69,88.508,88.523,88.485,88.49,214.41,True
'2018-01-25T14:56:00',88.48,88.52,88.476,88.494,221.24,88.49,88.53,88.488,88.503,175.76,False
'2018-01-25T14:57:00',88.496,88.516,88.492,88.51,225.33,88.507,88.526,88.502,88.519,294.44,False
'2018-01-25T14:58:00',88.509,88.509,88.471,88.476,247.19,88.517,88.519,88.481,88.485,235.09,False
'2018-01-25T14:59:00',88.476,88.484,88.447,88.447,243.6,88.486,88.494,88.457,88.458,216.26,True
'2018-01-25T15:00:00',88.446,88.497,88.446,88.453,323.15,88.458,88.503,88.458,88.463,336.42,True
'2018-01-25T15:01:00',88.453,88.504,88.449,88.476,347.66,88.462,88.515,88.46,88.486,308.32,False
'2018-01-25T15:02:00',88.477,88.48,88.413,88.452,334.45,88.487,88.487,88.425,88.463,317.33,False
'2018-01-25T15:03:00',88.45,88.478,88.446,88.455,278.98,88.462,88.488,88.457,88.463,236.49,True
'2018-01-25T15:04:00',88.455,88.488,88.43,88.487,261.87,88.463,88.494,88.441,88.493,270.9,False
'2018-01-25T15:05:00',88.488,88.488,88.456,88.475,266.84,88.493,88.493,88.467,88.486,294.32,True
'2018-01-25T15:06:00',88.476,88.49,88.462,88.474,189.17,88.487,88.499,88.474,88.484,241.28,True
'2018-01-25T15:07:00',88.474,88.5,88.47,88.498,248.22,88.484,88.509,88.48,88.507,201.8,True
'2018-01-25T15:08:00',88.498,88.53,88.495,88.512,277.89,88.507,88.541,88.503,88.522,221.55,False
'2018-01-25T15:09:00',88.512,88.518,88.477,88.487,257.0,88.521,88.529,88.487,88.498,268.69,True
'2018-01-25T15:10:00',88.486,88.52,88.484,88.512,222.21,88.496,88.527,88.494,88.52,264.46,False
'2018-01-25T15:11:00',88.508,88.515,88.498,88.503,224.28,88.519,88.526,88.504,88.512,262.94,False
'2018-01-25T15:12:00',88.506,88.514,88.494,88.507,223.28,88.514,88.523,88.504,88.516,210.52,True
'2018-01-25T15:13:00',88.507,88.531,88.497,88.51,217.38,88.513,88.54,88.506,88.52,240.07,False
'2018-01-25T15:14:00',88.51,88.531,88.496,88.502,194.44,88.518,88.54,88.505,88.513,271.22,False
'2018-01-25T15:15:00',88.5,88.503,88.457,88.47,250.97,88.509,88.512,88.467,88.479,247.17,True
'2018-01-25T15:16:00',88.469,88.536,88.468,88.522,359.35,88.477,88.547,88.477,88.532,242.24,True
'2018-01-25T15:17:00',88.522,88.542,88.503,88.542,261.13,88.533,88.551,88.513,88.551,226.08,True
'2018-01-25T15:18:00',88.541,88.574,88.54,88.563,319.07,88.55,88.586,88.549,88.572,412.15,False
'2018-01-25T15:19:00',88.566,88.573,88.54,88.552,284.87,88.577,88.582,88.549,88.562,262.81,True
'2018-01-25T15:20:00',88.551,88.588,88.543,88.588,264.57,88.561,88.598,88.55,88.598,303.93,True
'2018-01-25T15:21:00',88.586,88.595,88.569,88.588,235.35,88.596,88.602,88.58,88.597,256.68,True
'2018-01-25T15:22:00',88.589,88.612,88.582,88.601,249.31,88.596,88.622,88.591,88.608,208.71,False
'2018-01-25T15:23:00',88.599,88.613,88.585,88.603,228.55,88.608,88.62,88.593,88.611,183.23,True
'2018-01-25T15:24:00',88.603,88.627,88.597,88.597,245.42,88.612,88.634,88.604,88.605,272.13,False
'2018-01-25T15:25:00',88.6,88.62,88.591,88.619,217.3,88.609,88.629,88.601,88.629,251.04,True
'2018-01-25T15:26:00',88.621,88.625,88.611,88.625,207.05,88.63,88.636,88.621,88.636,214.46,True
'2018-01-25T15:27:00',88.624,88.656,88.623,88.642,238.25,88.635,88.666,88.633,88.651,230.22,False
'2018-01-25T15:28:00',88.641,88.653,88.628,88.637,170.36,88.649,88.662,88.635,88.645,159.39,False
'2018-01-25T15:29:00',88.639,88.64,88.627,88.632,189.49,88.645,88.65,88.632,88.643,226.94,True
'2018-01-25T15:30:00',88.634,88.66,88.634,88.644,296.83,88.645,88.669,88.645,88.654,247.28,False
'2018-01-25T15:31:00',88.644,88.65,88.63,88.632,244.89,88.654,88.659,88.64,88.641,222.46,False
'2018-01-25T15:32:00',88.634,88.638,88.567,88.576,247.35,88.643,88.648,88.574,88.587,209.79,False
'2018-01-25T15:33:00',88.582,88.59,88.57,88.585,265.87,88.586,88.601,88.577,88.595,229.49,False
'2018-01-25T15:34:00',88.582,88.586,88.56,88.576,238.2,88.592,88.593,88.568,88.585,220.47,True
'2018-01-25T15:35:00',88.578,88.595,88.566,88.574,235.06,88.587,88.603,88.575,88.584,208.29,False
'2018-01-25T15:36:00',88.573,88.588,88.563,88.587,217.41,88.581,88.599,88.573,88.596,209.61,False
'2018-01-25T15:37:00',88.587,88.587,88.569,88.571,193.75,88.597,88.597,88.579,88.58,161.3,False
'2018-01-25T15:38:00',88.572,88.573,88.525,88.532,215.29,88.58,88.582,88.534,88.541,198.87,False
'2018-01-25T15:39:00',88.529,88.534,88.497,88.526,243.75,88.54,88.544,88.505,88.537,203.64,False
'2018-01-25T15:40:00',88.526,88.527,88.484,88.486,262.96,88.536,88.537,88.494,88.495,236.48,False
'2018-01-25T15:41:00',88.485,88.51,88.479,88.509,254.77,88.496,88.516,88.49,88.516,265.35,False
'2018-01-25T15:42:00',88.507,88.507,88.49,88.495,208.96,88.516,88.517,88.499,88.504,185.91,True
'2018-01-25T15:43:00',88.494,88.511,88.48,88.499,240.84,88.504,88.52,88.487,88.509,210.16,True
'2018-01-25T15:44:00',88.499,88.531,88.494,88.523,264.95,88.508,88.54,88.503,88.534,222.56,False
'2018-01-25T15:45:00',88.524,88.526,88.499,88.502,192.59,88.535,88.537,88.508,88.51,168.1,False
'2018-01-25T15:46:00',88.502,88.504,88.463,88.492,212.17,88.51,88.514,88.473,88.503,202.79,True
'2018-01-25T15:47:00',88.493,88.525,88.491,88.502,234.88,88.503,88.533,88.501,88.511,190.33,True
'2018-01-25T15:48:00',88.502,88.535,88.497,88.518,213.78,88.512,88.545,88.508,88.528,173.54,True
'2018-01-25T15:49:00',88.517,88.55,88.517,88.532,242.73,88.526,88.56,88.526,88.542,213.53,False
'2018-01-25T15:50:00',88.532,88.54,88.514,88.521,281.16,88.542,88.55,88.524,88.532,227.25,False
'2018-01-25T15:51:00',88.522,88.523,88.487,88.487,191.27,88.532,88.532,88.495,88.496,144.86,False
'2018-01-25T15:52:00',88.488,88.512,88.488,88.491,201.33,88.497,88.519,88.497,88.501,166.77,False
'2018-01-25T15:53:00',88.491,88.504,88.472,88.484,224.54,88.501,88.514,88.479,88.492,191.66,False
'2018-01-25T15:54:00',88.481,88.5,88.478,88.5,244.48,88.488,88.509,88.488,88.509,229.72,True
'2018-01-25T15:55:00',88.498,88.502,88.476,88.484,211.57,88.506,88.508,88.487,88.494,230.4,False
'2018-01-25T15:56:00',88.484,88.493,88.471,88.482,233.26,88.494,88.502,88.481,88.493,233.91,False
'2018-01-25T15:57:00',88.481,88.485,88.442,88.442,221.04,88.491,88.495,88.45,88.45,216.52,False
'2018-01-25T15:58:00',88.443,88.452,88.408,88.421,231.48,88.451,88.461,88.413,88.431,170.95,False
'2018-01-25T15:59:00',88.421,88.426,88.384,88.384,266.4,88.432,88.435,88.394,88.397,217.1,False
'2018-01-25T16:00:00',88.384,88.384,88.205,88.301,562.54,88.399,88.399,88.219,88.305,467.84,True
'2018-01-25T16:01:00',88.293,88.391,88.293,88.362,346.83,88.303,88.4,88.301,88.371,267.72,False
'2018-01-25T16:02:00',88.361,88.361,88.236,88.258,469.79,88.371,88.371,88.242,88.269,348.26,False
'2018-01-25T16:03:00',88.264,88.349,88.262,88.318,346.01,88.273,88.358,88.273,88.327,335.93,False
'2018-01-25T16:04:00',88.319,88.319,88.273,88.297,309.57,88.33,88.33,88.282,88.305,240.77,True
'2018-01-25T16:05:00',88.296,88.333,88.29,88.313,236.88,88.305,88.34,88.299,88.322,218.4,True
'2018-01-25T16:06:00',88.312,88.338,88.306,88.319,220.71,88.323,88.342,88.317,88.328,214.93,True
'2018-01-25T16:07:00',88.317,88.337,88.27,88.294,362.38,88.326,88.347,88.281,88.305,314.26,True
'2018-01-25T16:08:00',88.294,88.35,88.292,88.347,282.34,88.304,88.36,88.302,88.354,297.96,True
'2018-01-25T16:09:00',88.346,88.379,88.291,88.307,300.01,88.355,88.387,88.3,88.317,336.16,False
'2018-01-25T16:10:00',88.307,88.308,88.278,88.304,287.12,88.317,88.319,88.283,88.315,230.36,True
'2018-01-25T16:11:00',88.305,88.323,88.3,88.309,216.79,88.314,88.334,88.308,88.319,202.89,True
'2018-01-25T16:12:00',88.311,88.333,88.305,88.305,234.29,88.319,88.342,88.315,88.315,225.64,True
'2018-01-25T16:13:00',88.307,88.339,88.289,88.316,282.26,88.318,88.349,88.299,88.325,275.86,False
'2018-01-25T16:14:00',88.314,88.324,88.285,88.285,256.26,88.322,88.334,88.294,88.294,235.39,True
'2018-01-25T16:15:00',88.284,88.333,88.284,88.312,212.27,88.293,88.343,88.293,88.322,239.58,True
'2018-01-25T16:16:00',88.311,88.357,88.309,88.345,212.99,88.322,88.367,88.319,88.357,230.85,False
'2018-01-25T16:17:00',88.344,88.353,88.315,88.35,279.98,88.354,88.362,88.325,88.359,252.83,True
'2018-01-25T16:18:00',88.35,88.381,88.346,88.364,242.04,88.361,88.391,88.357,88.371,216.83,True
'2018-01-25T16:19:00',88.362,88.428,88.361,88.428,237.18,88.371,88.436,88.371,88.435,174.05,True
'2018-01-25T16:20:00',88.429,88.498,88.425,88.492,235.42,88.435,88.505,88.433,88.501,200.25,True
'2018-01-25T16:21:00',88.491,88.507,88.465,88.487,235.17,88.501,88.516,88.471,88.497,158.45,False
'2018-01-25T16:22:00',88.487,88.493,88.451,88.456,217.51,88.498,88.502,88.461,88.466,250.28,False
'2018-01-25T16:23:00',88.451,88.452,88.424,88.437,190.62,88.461,88.461,88.434,88.446,194.1,True
'2018-01-25T16:24:00',88.437,88.455,88.423,88.455,170.69,88.447,88.465,88.43,88.465,218.85,False
'2018-01-25T16:25:00',88.455,88.455,88.438,88.439,150.76,88.463,88.463,88.447,88.45,146.35,False
'2018-01-25T16:26:00',88.441,88.444,88.371,88.382,211.51,88.451,88.453,88.376,88.391,156.27,False
'2018-01-25T16:27:00',88.383,88.412,88.383,88.402,183.56,88.392,88.421,88.392,88.41,177.35,True
'2018-01-25T16:28:00',88.4,88.415,88.376,88.377,161.98,88.41,88.421,88.384,88.386,140.81,False
'2018-01-25T16:29:00',88.376,88.402,88.37,88.402,209.63,88.383,88.411,88.379,88.409,187.72,True
'2018-01-25T16:30:00',88.403,88.41,88.364,88.364,249.47,88.412,88.418,88.375,88.375,201.61,False
'2018-01-25T16:31:00',88.365,88.375,88.355,88.375,257.53,88.376,88.384,88.36,88.384,184.12,True
'2018-01-25T16:32:00',88.376,88.395,88.366,88.377,198.91,88.386,88.403,88.376,88.387,161.72,False
'2018-01-25T16:33:00',88.376,88.383,88.364,88.369,217.76,88.387,88.392,88.373,88.38,190.0,True
'2018-01-25T16:34:00',88.37,88.407,88.37,88.401,206.75,88.381,88.413,88.381,88.408,154.19,True
'2018-01-25T16:35:00',88.402,88.424,88.391,88.415,208.23,88.408,88.432,88.398,88.423,137.73,False
'2018-01-25T16:36:00',88.415,88.416,88.397,88.404,191.44,88.422,88.422,88.405,88.411,175.28,False
'2018-01-25T16:37:00',88.404,88.41,88.394,88.404,134.3,88.409,88.419,88.402,88.414,140.16,True
'2018-01-25T16:38:00',88.406,88.428,88.396,88.427,170.96,88.414,88.437,88.403,88.435,159.63,False
'2018-01-25T16:39:00',88.426,88.428,88.386,88.394,150.16,88.435,88.435,88.396,88.402,119.84,False
'2018-01-25T16:40:00',88.396,88.422,88.389,88.422,118.72,88.402,88.43,88.396,88.429,157.87,True
'2018-01-25T16:41:00',88.424,88.446,88.424,88.445,138.75,88.429,88.456,88.429,88.455,142.31,True
'2018-01-25T16:42:00',88.446,88.451,88.43,88.434,165.73,88.456,88.46,88.438,88.444,166.43,True
'2018-01-25T16:43:00',88.433,88.471,88.433,88.464,138.18,88.443,88.479,88.442,88.47,185.45,False
'2018-01-25T16:44:00',88.466,88.47,88.445,88.454,152.47,88.472,88.476,88.455,88.461,164.66,False
'2018-01-25T16:45:00',88.454,88.454,88.428,88.429,77.68,88.461,88.461,88.437,88.437,57.81,False
'2018-01-25T16:46:00',88.42,88.42,88.415,88.417,21.0,88.425,88.425,88.419,88.423,31.1,False
'2018-01-25T16:47:00',88.417,88.418,88.395,88.405,153.43,88.422,88.422,88.403,88.413,151.12,False
'2018-01-25T16:48:00',88.406,88.414,88.399,88.411,108.1,88.414,88.423,88.406,88.418,117.28,True
'2018-01-25T16:49:00',88.41,88.436,88.41,88.432,144.98,88.418,88.441,88.418,88.44,194.74,True
'2018-01-25T16:50:00',88.432,88.462,88.423,88.452,120.62,88.44,88.469,88.43,88.461,153.04,False
'2018-01-25T16:51:00',88.454,88.454,88.412,88.428,158.73,88.462,88.462,88.421,88.437,152.81,False
'2018-01-25T16:52:00',88.429,88.446,88.425,88.433,157.51,88.437,88.453,88.435,88.442,143.83,False
'2018-01-25T16:53:00',88.434,88.439,88.425,88.43,115.8,88.443,88.448,88.434,88.437,129.84,True
'2018-01-25T16:54:00',88.429,88.441,88.402,88.407,176.68,88.437,88.449,88.412,88.416,151.24,False
'2018-01-25T16:55:00',88.407,88.418,88.405,88.417,171.46,88.417,88.427,88.415,88.426,130.77,True
'2018-01-25T16:56:00',88.416,88.424,88.387,88.409,173.0,88.426,88.431,88.397,88.417,182.94,True
'2018-01-25T16:57:00',88.407,88.446,88.398,88.446,164.36,88.416,88.456,88.406,88.456,214.7,True
'2018-01-25T16:58:00',88.448,88.473,88.435,88.473,240.27,88.456,88.481,88.445,88.481,221.25,False
'2018-01-25T16:59:00',88.471,88.471,88.441,88.459,190.45,88.477,88.479,88.449,88.468,225.27,True
'2018-01-25T17:00:00',88.459,88.479,88.44,88.44,252.55,88.467,88.487,88.45,88.45,264.82,False
'2018-01-25T17:01:00',88.438,88.466,88.402,88.459,257.74,88.448,88.475,88.412,88.468,300.89,True
'2018-01-25T17:02:00',88.462,88.476,88.448,88.459,206.71,88.469,88.485,88.459,88.467,213.73,False
'2018-01-25T17:03:00',88.457,88.468,88.438,88.468,198.0,88.467,88.477,88.449,88.476,224.48,True
'2018-01-25T17:04:00',88.471,88.472,88.435,88.44,205.77,88.48,88.48,88.442,88.449,179.94,False
'2018-01-25T17:05:00',88.441,88.461,88.439,88.447,186.72,88.451,88.47,88.447,88.457,216.66,False
'2018-01-25T17:06:00',88.446,88.449,88.402,88.423,235.42,88.456,88.456,88.411,88.433,233.68,False
'2018-01-25T17:07:00',88.423,88.425,88.383,88.383,139.23,88.432,88.434,88.392,88.392,151.59,False
'2018-01-25T17:08:00',88.385,88.402,88.376,88.382,215.23,88.392,88.409,88.386,88.392,197.61,True
'2018-01-25T17:09:00',88.382,88.406,88.379,88.387,160.85,88.391,88.417,88.389,88.398,163.94,True
'2018-01-25T17:10:00',88.388,88.442,88.388,88.442,160.67,88.398,88.449,88.398,88.449,175.66,True
'2018-01-25T17:11:00',88.438,88.448,88.43,88.435,216.39,88.447,88.454,88.437,88.44,147.58,True
'2018-01-25T17:12:00',88.435,88.449,88.416,88.447,150.76,88.44,88.459,88.422,88.456,138.92,True
'2018-01-25T17:13:00',88.446,88.45,88.415,88.419,138.68,88.456,88.459,88.423,88.428,161.14,False
'2018-01-25T17:14:00',88.418,88.428,88.39,88.394,171.88,88.427,88.436,88.399,88.404,174.91,False
'2018-01-25T17:15:00',88.391,88.4,88.389,88.393,197.79,88.402,88.409,88.399,88.402,164.06,True
'2018-01-25T17:16:00',88.394,88.412,88.393,88.403,126.33,88.404,88.422,88.402,88.413,150.2,True
'2018-01-25T17:17:00',88.404,88.414,88.395,88.406,130.86,88.412,88.423,88.405,88.416,205.58,False
'2018-01-25T17:18:00',88.406,88.406,88.346,88.346,135.19,88.416,88.416,88.356,88.356,147.1,False
'2018-01-25T17:19:00',88.346,88.352,88.325,88.327,175.44,88.354,88.362,88.334,88.336,213.58,False
'2018-01-25T17:20:00',88.326,88.343,88.32,88.343,138.86,88.336,88.352,88.33,88.351,160.74,True
'2018-01-25T17:21:00',88.343,88.346,88.33,88.337,132.12,88.352,88.355,88.339,88.348,173.42,True
'2018-01-25T17:22:00',88.337,88.347,88.324,88.334,125.37,88.346,88.357,88.334,88.344,150.7,False
'2018-01-25T17:23:00',88.333,88.338,88.31,88.313,154.98,88.344,88.348,88.315,88.323,139.32,False
'2018-01-25T17:24:00',88.313,88.32,88.277,88.282,143.03,88.324,88.329,88.287,88.291,148.1,False
'2018-01-25T17:25:00',88.282,88.292,88.261,88.261,162.28,88.293,88.302,88.272,88.272,196.22,False
'2018-01-25T17:26:00',88.267,88.283,88.264,88.269,166.23,88.276,88.293,88.275,88.28,111.74,False
'2018-01-25T17:27:00',88.267,88.272,88.24,88.241,203.54,88.277,88.282,88.25,88.252,150.49,True
'2018-01-25T17:28:00',88.242,88.278,88.242,88.258,227.65,88.252,88.289,88.252,88.263,139.59,False
'2018-01-25T17:29:00',88.258,88.263,88.243,88.244,151.23,88.264,88.268,88.254,88.254,106.94,True
'2018-01-25T17:30:00',88.243,88.273,88.24,88.256,172.3,88.254,88.283,88.249,88.266,175.9,True
'2018-01-25T17:31:00',88.256,88.275,88.254,88.27,188.14,88.266,88.284,88.264,88.278,142.44,True
'2018-01-25T17:32:00',88.271,88.286,88.267,88.27,155.33,88.28,88.296,88.278,88.281,123.68,False
'2018-01-25T17:33:00',88.273,88.278,88.264,88.273,114.6,88.282,88.287,88.274,88.283,109.19,True
'2018-01-25T17:34:00',88.272,88.304,88.272,88.295,141.29,88.283,88.312,88.283,88.303,117.1,True
'2018-01-25T17:35:00',88.295,88.31,88.289,88.291,176.7,88.303,88.321,88.298,88.301,167.76,False
'2018-01-25T17:36:00',88.292,88.305,88.284,88.294,157.41,88.303,88.315,88.295,88.303,156.57,False
'2018-01-25T17:37:00',88.294,88.305,88.292,88.297,104.9,88.303,88.315,88.3,88.304,137.37,False
'2018-01-25T17:38:00',88.297,88.304,88.295,88.3,94.0,88.304,88.314,88.304,88.308,109.94,True
'2018-01-25T17:39:00',88.298,88.31,88.29,88.309,110.4,88.305,88.32,88.3,88.316,179.79,True
'2018-01-25T17:40:00',88.307,88.311,88.299,88.305,87.01,88.317,88.32,88.307,88.312,100.13,False
'2018-01-25T17:41:00',88.307,88.308,88.278,88.278,97.65,88.315,88.317,88.287,88.287,151.43,False
'2018-01-25T17:42:00',88.279,88.296,88.275,88.294,98.63,88.287,88.304,88.282,88.304,134.17,True
'2018-01-25T17:43:00',88.296,88.315,88.295,88.312,160.41,88.304,88.324,88.304,88.323,196.0,True
'2018-01-25T17:44:00',88.312,88.317,88.294,88.306,157.17,88.323,88.327,88.305,88.316,176.19,True
'2018-01-25T17:45:00',88.307,88.321,88.3,88.308,140.01,88.316,88.331,88.31,88.317,155.91,False
'2018-01-25T17:46:00',88.306,88.311,88.293,88.31,146.53,88.316,88.32,88.301,88.32,156.49,True
'2018-01-25T17:47:00',88.31,88.318,88.302,88.305,121.87,88.32,88.326,88.309,88.31,140.76,False
'2018-01-25T17:48:00',88.305,88.305,88.281,88.286,160.52,88.309,88.309,88.285,88.29,98.0,False
'2018-01-25T17:49:00',88.284,88.291,88.27,88.274,136.35,88.289,88.296,88.275,88.283,84.6,True
'2018-01-25T17:50:00',88.274,88.31,88.273,88.293,147.7,88.284,88.318,88.282,88.302,170.32,False
'2018-01-25T17:51:00',88.295,88.301,88.261,88.267,146.13,88.305,88.311,88.269,88.276,151.72,False
'2018-01-25T17:52:00',88.27,88.289,88.265,88.28,122.19,88.277,88.299,88.275,88.29,137.81,False
'2018-01-25T17:53:00',88.279,88.285,88.257,88.257,116.92,88.289,88.294,88.267,88.267,130.96,True
'2018-01-25T17:54:00',88.255,88.285,88.254,88.285,127.93,88.264,88.296,88.262,88.293,125.24,True
'2018-01-25T17:55:00',88.285,88.289,88.28,88.287,106.55,88.295,88.298,88.289,88.298,123.99,True
'2018-01-25T17:56:00',88.288,88.293,88.281,88.287,109.18,88.299,88.303,88.29,88.294,101.92,False
'2018-01-25T17:57:00',88.286,88.286,88.267,88.267,98.74,88.295,88.295,88.276,88.276,79.78,False
'2018-01-25T17:58:00',88.268,88.272,88.261,88.271,130.85,88.276,88.282,88.271,88.282,105.13,False
'2018-01-25T17:59:00',88.271,88.271,88.247,88.255,195.93,88.281,88.281,88.258,88.265,147.84,False
'2018-01-25T18:00:00',88.257,88.265,88.253,88.263,109.64,88.267,88.274,88.264,88.272,110.44,True
'2018-01-25T18:01:00',88.262,88.281,88.262,88.273,62.47,88.271,88.289,88.271,88.282,79.02,True
'2018-01-25T18:02:00',88.274,88.283,88.271,88.275,72.55,88.282,88.292,88.281,88.284,99.34,True
'2018-01-25T18:03:00',88.275,88.292,88.266,88.273,155.47,88.284,88.302,88.276,88.283,148.35,False
'2018-01-25T18:04:00',88.275,88.281,88.247,88.25,139.82,88.283,88.29,88.257,88.259,134.82,False
'2018-01-25T18:05:00',88.25,88.253,88.237,88.253,177.84,88.26,88.264,88.247,88.263,200.69,True
'2018-01-25T18:06:00',88.252,88.256,88.212,88.22,149.18,88.263,88.267,88.221,88.231,176.62,False
'2018-01-25T18:07:00',88.22,88.231,88.213,88.214,128.48,88.23,88.239,88.221,88.223,155.67,True
'2018-01-25T18:08:00',88.214,88.24,88.214,88.238,110.62,88.224,88.25,88.224,88.247,102.76,False
'2018-01-25T18:09:00',88.238,88.238,88.226,88.231,108.11,88.248,88.248,88.235,88.241,75.64,True
'2018-01-25T18:10:00',88.233,88.25,88.233,88.246,78.28,88.241,88.261,88.241,88.255,116.38,True
'2018-01-25T18:11:00',88.247,88.266,88.243,88.264,129.68,88.256,88.275,88.254,88.272,142.32,True
'2018-01-25T18:12:00',88.263,88.266,88.256,88.259,78.99,88.274,88.276,88.267,88.27,105.25,True
'2018-01-25T18:13:00',88.259,88.268,88.257,88.259,51.33,88.269,88.273,88.262,88.268,69.94,True
'2018-01-25T18:14:00',88.26,88.283,88.26,88.281,94.78,88.269,88.29,88.269,88.286,100.75,True
'2018-01-25T18:15:00',88.281,88.286,88.277,88.284,115.24,88.288,88.296,88.286,88.293,96.8,True
'2018-01-25T18:16:00',88.283,88.296,88.282,88.295,91.03,88.293,88.304,88.291,88.303,108.25,True
'2018-01-25T18:17:00',88.295,88.302,88.291,88.292,145.1,88.303,88.312,88.3,88.301,107.08,False
'2018-01-25T18:18:00',88.292,88.292,88.28,88.281,123.35,88.302,88.302,88.289,88.291,119.6,False
'2018-01-25T18:19:00',88.281,88.287,88.277,88.28,53.35,88.29,88.293,88.285,88.288,68.66,False
'2018-01-25T18:20:00',88.278,88.282,88.262,88.263,111.85,88.287,88.288,88.268,88.272,82.82,False
'2018-01-25T18:21:00',88.266,88.266,88.256,88.262,97.38,88.273,88.275,88.266,88.271,74.2,False
'2018-01-25T18:22:00',88.26,88.265,88.252,88.254,124.39,88.271,88.274,88.262,88.264,107.34,True
'2018-01-25T18:23:00',88.253,88.269,88.249,88.263,98.23,88.261,88.276,88.259,88.272,101.97,False
'2018-01-25T18:24:00',88.263,88.266,88.234,88.234,96.31,88.272,88.275,88.244,88.244,116.7,False
'2018-01-25T18:25:00',88.234,88.241,88.224,88.24,82.95,88.244,88.25,88.234,88.248,89.0,True
'2018-01-25T18:26:00',88.238,88.242,88.236,88.24,73.76,88.248,88.251,88.246,88.251,79.89,True
'2018-01-25T18:27:00',88.241,88.252,88.241,88.249,56.47,88.252,88.261,88.251,88.259,65.41,True
'2018-01-25T18:28:00',88.249,88.254,88.245,88.247,71.9,88.258,88.264,88.253,88.256,64.55,False
'2018-01-25T18:29:00',88.247,88.247,88.234,88.238,69.12,88.256,88.257,88.242,88.247,64.39,False
'2018-01-25T18:30:00',88.237,88.239,88.231,88.233,59.41,88.246,88.248,88.241,88.242,59.93,False
'2018-01-25T18:31:00',88.233,88.235,88.227,88.235,51.44,88.242,88.243,88.237,88.242,54.41,False
'2018-01-25T18:32:00',88.233,88.234,88.224,88.23,78.92,88.242,88.243,88.234,88.24,93.88,True
'2018-01-25T18:33:00',88.23,88.236,88.227,88.234,83.42,88.241,88.245,88.236,88.244,62.48,True
'2018-01-25T18:34:00',88.235,88.273,88.235,88.263,111.49,88.244,88.282,88.244,88.273,97.9,True
'2018-01-25T18:35:00',88.262,88.281,88.258,88.272,163.28,88.273,88.29,88.269,88.281,160.85,True
'2018-01-25T18:36:00',88.275,88.282,88.272,88.282,70.53,88.283,88.292,88.281,88.292,82.39,True
'2018-01-25T18:37:00',88.282,88.286,88.275,88.282,100.84,88.292,88.295,88.285,88.291,93.47,False
'2018-01-25T18:38:00',88.281,88.281,88.268,88.271,51.16,88.291,88.291,88.276,88.282,53.94,True
'2018-01-25T18:39:00',88.273,88.282,88.272,88.28,59.55,88.283,88.291,88.282,88.289,87.17,False
'2018-01-25T18:40:00',88.281,88.281,88.274,88.276,82.64,88.288,88.289,88.282,88.287,112.12,True
'2018-01-25T18:41:00',88.277,88.281,88.276,88.278,58.53,88.287,88.29,88.286,88.286,60.88,True
'2018-01-25T18:42:00',88.279,88.286,88.274,88.282,57.18,88.289,88.294,88.281,88.293,81.25,True
'2018-01-25T18:43:00',88.284,88.287,88.277,88.28,92.63,88.292,88.297,88.286,88.289,107.49,False
'2018-01-25T18:44:00',88.278,88.282,88.274,88.275,62.14,88.288,88.291,88.284,88.286,78.75,False
'2018-01-25T18:45:00',88.273,88.275,88.262,88.265,83.22,88.284,88.284,88.27,88.274,113.12,True
'2018-01-25T18:46:00',88.263,88.278,88.261,88.276,67.23,88.272,88.285,88.27,88.282,65.44,True
'2018-01-25T18:47:00',88.275,88.284,88.273,88.282,76.46,88.28,88.291,88.28,88.287,56.0,False
'2018-01-25T18:48:00',88.282,88.284,88.272,88.275,90.49,88.288,88.291,88.279,88.285,57.74,False
'2018-01-25T18:49:00',88.273,88.28,88.266,88.272,87.73,88.284,88.29,88.27,88.281,65.08,True
'2018-01-25T18:50:00',88.272,88.29,88.272,88.285,73.1,88.281,88.297,88.281,88.29,86.33,False
'2018-01-25T18:51:00',88.285,88.285,88.252,88.252,103.19,88.292,88.292,88.261,88.262,107.8,False
'2018-01-25T18:52:00',88.254,88.258,88.243,88.247,71.34,88.262,88.266,88.253,88.256,95.12,False
'2018-01-25T18:53:00',88.245,88.248,88.233,88.233,74.38,88.255,88.257,88.242,88.242,79.89,True
'2018-01-25T18:54:00',88.231,88.261,88.231,88.261,96.49,88.239,88.271,88.239,88.271,101.74,True
'2018-01-25T18:55:00',88.26,88.264,88.251,88.251,81.49,88.268,88.274,88.26,88.261,89.86,False
'2018-01-25T18:56:00',88.251,88.252,88.227,88.227,109.48,88.262,88.262,88.236,88.236,113.43,False
'2018-01-25T18:57:00',88.227,88.239,88.196,88.199,139.04,88.236,88.249,88.207,88.209,183.64,False
'2018-01-25T18:58:00',88.2,88.209,88.192,88.192,141.19,88.21,88.22,88.203,88.203,150.15,False
'2018-01-25T18:59:00',88.19,88.199,88.188,88.193,81.53,88.199,88.207,88.198,88.204,111.6,False
'2018-01-25T19:00:00',88.193,88.195,88.156,88.164,154.18,88.202,88.205,88.166,88.175,165.83,False
'2018-01-25T19:01:00',88.163,88.169,88.14,88.147,198.3,88.175,88.179,88.151,88.158,198.76,True
'2018-01-25T19:02:00',88.149,88.173,88.142,88.166,185.18,88.158,88.183,88.153,88.176,204.43,False
'2018-01-25T19:03:00',88.168,88.168,88.143,88.146,149.48,88.177,88.178,88.153,88.153,170.33,False
'2018-01-25T19:04:00',88.146,88.155,88.142,88.15,139.74,88.156,88.165,88.152,88.158,141.68,True
'2018-01-25T19:05:00',88.15,88.161,88.144,88.155,99.17,88.159,88.17,88.152,88.166,127.32,False
'2018-01-25T19:06:00',88.155,88.159,88.145,88.146,165.86,88.165,88.169,88.154,88.156,131.0,False
'2018-01-25T19:07:00',88.147,88.153,88.141,88.146,137.34,88.157,88.163,88.15,88.156,118.43,True
'2018-01-25T19:08:00',88.144,88.155,88.142,88.146,111.13,88.152,88.166,88.152,88.157,108.15,False
'2018-01-25T19:09:00',88.146,88.146,88.115,88.118,164.25,88.155,88.155,88.125,88.129,166.51,False
'2018-01-25T19:10:00',88.118,88.127,88.115,88.121,102.65,88.128,88.137,88.125,88.132,124.62,True
'2018-01-25T19:11:00',88.121,88.132,88.116,88.127,109.94,88.131,88.143,88.125,88.137,125.76,True
'2018-01-25T19:12:00',88.127,88.141,88.123,88.13,129.97,88.137,88.151,88.132,88.138,162.7,True
'2018-01-25T19:13:00',88.13,88.167,88.129,88.162,128.91,88.138,88.177,88.138,88.171,158.57,True
'2018-01-25T19:14:00',88.161,88.174,88.159,88.17,54.31,88.171,88.184,88.169,88.18,72.56,True
'2018-01-25T19:15:00',88.17,88.176,88.16,88.172,89.74,88.18,88.187,88.168,88.182,114.66,False
'2018-01-25T19:16:00',88.172,88.175,88.162,88.167,78.42,88.182,88.183,88.171,88.176,88.35,True
'2018-01-25T19:17:00',88.168,88.18,88.165,88.174,73.33,88.176,88.188,88.174,88.184,122.67,False
'2018-01-25T19:18:00',88.173,88.179,88.171,88.176,87.05,88.183,88.189,88.18,88.186,85.4,True
'2018-01-25T19:19:00',88.176,88.2,88.174,88.197,108.24,88.186,88.211,88.184,88.207,89.37,True
'2018-01-25T19:20:00',88.195,88.208,88.184,88.205,141.99,88.206,88.217,88.195,88.215,122.73,True
'2018-01-25T19:21:00',88.204,88.209,88.201,88.204,83.77,88.215,88.218,88.211,88.213,107.54,True
'2018-01-25T19:22:00',88.203,88.216,88.189,88.189,173.08,88.214,88.226,88.199,88.199,212.89,False
'2018-01-25T19:23:00',88.188,88.2,88.18,88.199,153.27,88.198,88.209,88.19,88.208,117.52,True
'2018-01-25T19:24:00',88.201,88.202,88.186,88.187,109.52,88.21,88.21,88.196,88.198,73.79,False
'2018-01-25T19:25:00',88.187,88.19,88.181,88.188,74.3,88.198,88.2,88.191,88.196,74.51,True
'2018-01-25T19:26:00',88.187,88.193,88.184,88.191,123.67,88.195,88.203,88.194,88.202,118.38,False
'2018-01-25T19:27:00',88.191,88.192,88.167,88.17,108.89,88.202,88.202,88.178,88.18,84.13,False
'2018-01-25T19:28:00',88.17,88.177,88.166,88.173,103.67,88.18,88.188,88.177,88.184,82.8,True
'2018-01-25T19:29:00',88.172,88.184,88.172,88.177,162.44,88.183,88.194,88.183,88.187,119.75,False
'2018-01-25T19:30:00',88.178,88.179,88.153,88.161,162.3,88.188,88.189,88.164,88.171,166.34,False
'2018-01-25T19:31:00',88.162,88.165,88.146,88.156,114.45,88.171,88.174,88.155,88.167,144.97,True
'2018-01-25T19:32:00',88.157,88.172,88.157,88.165,109.23,88.167,88.181,88.167,88.174,126.03,True
'2018-01-25T19:33:00',88.164,88.171,88.15,88.158,137.87,88.176,88.183,88.159,88.166,210.78,False
'2018-01-25T19:34:00',88.161,88.167,88.148,88.156,138.33,88.168,88.177,88.158,88.166,177.71,True
'2018-01-25T19:35:00',88.156,88.182,88.154,88.171,144.32,88.166,88.192,88.164,88.18,138.6,False
'2018-01-25T19:36:00',88.169,88.179,88.16,88.172,82.17,88.18,88.187,88.17,88.181,107.53,False
'2018-01-25T19:37:00',88.171,88.175,88.156,88.161,74.48,88.18,88.185,88.165,88.169,113.31,False
'2018-01-25T19:38:00',88.162,88.162,88.13,88.134,75.05,88.172,88.172,88.14,88.146,74.41,True
'2018-01-25T19:39:00',88.134,88.164,88.133,88.161,124.09,88.143,88.174,88.143,88.171,125.61,False
'2018-01-25T19:40:00',88.161,88.161,88.144,88.144,86.53,88.171,88.171,88.154,88.154,98.39,True
'2018-01-25T19:41:00',88.143,88.167,88.14,88.163,160.0,88.154,88.177,88.149,88.174,157.0,False
'2018-01-25T19:42:00',88.163,88.166,88.148,88.152,126.4,88.174,88.176,88.157,88.16,163.86,False
'2018-01-25T19:43:00',88.15,88.151,88.129,88.137,152.43,88.16,88.161,88.138,88.15,218.81,True
'2018-01-25T19:44:00',88.137,88.159,88.135,88.156,197.91,88.149,88.171,88.145,88.169,223.06,True
'2018-01-25T19:45:00',88.16,88.168,88.155,88.156,142.63,88.172,88.179,88.164,88.166,223.37,False
'2018-01-25T19:46:00',88.154,88.165,88.148,88.156,81.97,88.165,88.175,88.161,88.167,120.77,True
'2018-01-25T19:47:00',88.16,88.167,88.14,88.154,159.85,88.169,88.177,88.151,88.163,157.88,False
'2018-01-25T19:48:00',88.151,88.166,88.149,88.149,123.2,88.161,88.175,88.158,88.158,123.81,False
'2018-01-25T19:49:00',88.149,88.152,88.13,88.13,117.61,88.159,88.161,88.138,88.138,133.15,False
'2018-01-25T19:50:00',88.13,88.151,88.129,88.144,135.54,88.139,88.161,88.138,88.155,117.01,False
'2018-01-25T19:51:00',88.144,88.144,88.119,88.124,114.64,88.154,88.154,88.13,88.135,107.93,False
'2018-01-25T19:52:00',88.124,88.137,88.116,88.129,93.67,88.134,88.147,88.127,88.14,96.55,True
'2018-01-25T19:53:00',88.133,88.145,88.117,88.121,115.24,88.142,88.157,88.128,88.131,117.52,True
'2018-01-25T19:54:00',88.122,88.147,88.122,88.142,89.95,88.133,88.154,88.133,88.15,98.55,True
'2018-01-25T19:55:00',88.146,88.159,88.145,88.159,58.0,88.15,88.166,88.15,88.166,67.33,True
'2018-01-25T19:56:00',88.159,88.166,88.153,88.162,50.0,88.164,88.172,88.159,88.168,66.66,False
'2018-01-25T19:57:00',88.161,88.164,88.147,88.164,120.4,88.168,88.175,88.156,88.175,91.55,True
'2018-01-25T19:58:00',88.164,88.17,88.163,88.166,50.45,88.175,88.179,88.172,88.175,38.24,False
'2018-01-25T19:59:00',88.165,88.167,88.154,88.154,112.97,88.175,88.177,88.163,88.164,98.09,False
'2018-01-25T20:00:00',88.153,88.157,88.138,88.141,117.42,88.163,88.167,88.148,88.15,97.98,False
'2018-01-25T20:01:00',88.145,88.146,88.136,88.142,87.94,88.155,88.158,88.147,88.151,81.36,True
'2018-01-25T20:02:00',88.141,88.156,88.137,88.154,117.44,88.148,88.163,88.147,88.161,118.22,True
'2018-01-25T20:03:00',88.155,88.319,88.155,88.256,594.76,88.162,88.338,88.162,88.272,661.22,True
'2018-01-25T20:04:00',88.254,88.396,88.235,88.341,478.21,88.271,88.409,88.253,88.358,482.09,False
'2018-01-25T20:05:00',88.344,88.39,88.285,88.381,391.28,88.36,88.408,88.302,88.399,396.23,True
'2018-01-25T20:06:00',88.385,88.399,88.32,88.375,359.68,88.402,88.417,88.333,88.391,359.19,False
'2018-01-25T20:07:00',88.374,88.397,88.341,88.376,339.11,88.391,88.413,88.356,88.391,371.49,False
'2018-01-25T20:08:00',88.376,88.384,88.347,88.352,237.32,88.393,88.398,88.363,88.368,240.47,True
'2018-01-25T20:09:00',88.352,88.385,88.314,88.361,517.97,88.368,88.403,88.335,88.378,508.52,False
'2018-01-25T20:10:00',88.356,88.361,88.291,88.297,492.09,88.376,88.38,88.308,88.313,377.24,False
'2018-01-25T20:11:00',88.296,88.305,88.252,88.268,348.61,88.311,88.321,88.263,88.284,343.12,False
'2018-01-25T20:12:00',88.269,88.277,88.212,88.235,354.47,88.285,88.292,88.228,88.253,328.26,True
'2018-01-25T20:13:00',88.236,88.278,88.231,88.277,353.65,88.253,88.293,88.245,88.293,367.14,True
'2018-01-25T20:14:00',88.279,88.301,88.263,88.274,281.06,88.295,88.318,88.278,88.287,280.32,True
'2018-01-25T20:15:00',88.278,88.306,88.272,88.297,258.38,88.292,88.317,88.287,88.311,222.09,True
'2018-01-25T20:16:00',88.293,88.347,88.285,88.347,245.85,88.308,88.357,88.301,88.357,256.51,True
'2018-01-25T20:17:00',88.348,88.377,88.342,88.362,197.42,88.357,88.391,88.35,88.372,235.26,True
'2018-01-25T20:18:00',88.36,88.389,88.347,88.348,270.27,88.373,88.399,88.36,88.362,294.65,False
'2018-01-25T20:19:00',88.34,88.346,88.32,88.321,307.75,88.356,88.36,88.332,88.336,274.42,False
'2018-01-25T20:20:00',88.32,88.34,88.314,88.338,163.59,88.336,88.351,88.323,88.351,158.84,True
'2018-01-25T20:21:00',88.339,88.38,88.337,88.357,244.1,88.352,88.389,88.35,88.373,207.92,False
'2018-01-25T20:22:00',88.36,88.369,88.349,88.358,220.25,88.375,88.379,88.361,88.371,185.26,True
'2018-01-25T20:23:00',88.356,88.412,88.353,88.385,355.81,88.37,88.416,88.365,88.396,359.39,False
'2018-01-25T20:24:00',88.389,88.406,88.344,88.397,385.56,88.397,88.421,88.361,88.415,472.61,True
'2018-01-25T20:25:00',88.395,88.422,88.381,88.416,324.05,88.41,88.44,88.399,88.432,304.86,True
'2018-01-25T20:26:00',88.413,88.499,88.408,88.489,297.48,88.432,88.515,88.427,88.504,367.49,False
'2018-01-25T20:27:00',88.488,88.493,88.423,88.467,325.09,88.502,88.51,88.439,88.487,363.6,False
'2018-01-25T20:28:00',88.466,88.469,88.421,88.455,234.9,88.482,88.485,88.438,88.468,301.19,False
'2018-01-25T20:29:00',88.453,88.468,88.433,88.46,193.99,88.468,88.483,88.449,88.477,224.17,True
'2018-01-25T20:30:00',88.461,88.47,88.392,88.402,274.68,88.478,88.486,88.407,88.415,304.04,False
'2018-01-25T20:31:00',88.402,88.458,88.399,88.45,419.11,88.414,88.475,88.414,88.466,245.14,True
'2018-01-25T20:32:00',88.451,88.49,88.451,88.473,379.21,88.468,88.504,88.468,88.488,204.06,False
'2018-01-25T20:33:00',88.471,88.482,88.457,88.471,404.51,88.489,88.499,88.473,88.484,181.37,True
'2018-01-25T20:34:00',88.471,88.487,88.457,88.485,315.81,88.488,88.496,88.469,88.495,222.82,True
'2018-01-25T20:35:00',88.487,88.488,88.444,88.453,263.4,88.496,88.496,88.453,88.465,188.12,False
'2018-01-25T20:36:00',88.453,88.473,88.447,88.46,211.62,88.463,88.487,88.46,88.476,224.1,True
'2018-01-25T20:37:00',88.458,88.501,88.437,88.481,320.7,88.474,88.518,88.453,88.495,381.73,False
'2018-01-25T20:38:00',88.479,88.479,88.443,88.462,348.91,88.493,88.493,88.459,88.473,354.58,False
'2018-01-25T20:39:00',88.463,88.475,88.439,88.448,255.6,88.473,88.492,88.452,88.467,326.26,True
'2018-01-25T20:40:00',88.451,88.503,88.443,88.496,304.73,88.468,88.519,88.46,88.511,358.8,True
'2018-01-25T20:41:00',88.494,88.524,88.469,88.494,336.04,88.511,88.535,88.487,88.508,394.89,False
'2018-01-25T20:42:00',88.495,88.505,88.463,88.479,245.56,88.505,88.522,88.479,88.493,265.99,False
'2018-01-25T20:43:00',88.481,88.503,88.465,88.498,187.45,88.495,88.515,88.479,88.51,238.35,True
'2018-01-25T20:44:00',88.499,88.578,88.495,88.526,265.48,88.513,88.592,88.507,88.544,344.46,False
'2018-01-25T20:45:00',88.526,88.568,88.522,88.529,334.03,88.542,88.585,88.537,88.545,366.22,True
'2018-01-25T20:46:00',88.529,88.573,88.518,88.548,250.98,88.545,88.588,88.534,88.557,313.33,False
'2018-01-25T20:47:00',88.549,88.561,88.531,88.531,244.85,88.56,88.574,88.544,88.544,242.5,False
'2018-01-25T20:48:00',88.533,88.543,88.515,88.521,287.17,88.546,88.557,88.529,88.54,319.72,True
'2018-01-25T20:49:00',88.523,88.55,88.505,88.528,333.39,88.541,88.565,88.52,88.545,343.31,False
'2018-01-25T20:50:00',88.528,88.55,88.508,88.518,262.33,88.543,88.565,88.523,88.533,274.92,False
'2018-01-25T20:51:00',88.518,88.526,88.494,88.518,222.83,88.533,88.542,88.509,88.531,203.62,False
'2018-01-25T20:52:00',88.523,88.523,88.468,88.468,270.4,88.538,88.538,88.48,88.481,271.9,False
'2018-01-25T20:53:00',88.47,88.479,88.455,88.466,194.37,88.485,88.492,88.469,88.482,271.67,True
'2018-01-25T20:54:00',88.465,88.525,88.457,88.525,180.83,88.481,88.539,88.474,88.539,203.07,True
'2018-01-25T20:55:00',88.525,88.552,88.513,88.54,195.54,88.54,88.564,88.529,88.553,221.26,True
'2018-01-25T20:56:00',88.542,88.57,88.504,88.504,274.25,88.555,88.587,88.519,88.52,297.82,False
'2018-01-25T20:57:00',88.506,88.534,88.474,88.474,348.93,88.521,88.552,88.488,88.488,344.96,False
'2018-01-25T20:58:00',88.477,88.498,88.469,88.482,274.67,88.489,88.512,88.483,88.496,294.31,True
'2018-01-25T20:59:00',88.481,88.505,88.47,88.501,267.24,88.498,88.516,88.484,88.515,291.63,True
'2018-01-25T21:00:00',88.5,88.516,88.464,88.474,255.54,88.512,88.529,88.477,88.489,265.57,False
'2018-01-25T21:01:00',88.475,88.494,88.459,88.469,171.63,88.488,88.51,88.474,88.484,199.07,False
'2018-01-25T21:02:00',88.472,88.48,88.441,88.441,175.86,88.484,88.495,88.454,88.454,196.88,False
'2018-01-25T21:03:00',88.442,88.457,88.422,88.427,188.83,88.457,88.47,88.437,88.442,158.37,True
'2018-01-25T21:04:00',88.427,88.474,88.427,88.444,172.54,88.442,88.486,88.442,88.46,198.44,False
'2018-01-25T21:05:00',88.443,88.456,88.389,88.389,207.2,88.458,88.469,88.402,88.403,207.6,False
'2018-01-25T21:06:00',88.391,88.414,88.372,88.41,248.97,88.405,88.43,88.383,88.426,267.17,True
'2018-01-25T21:07:00',88.409,88.425,88.383,88.394,255.76,88.426,88.44,88.4,88.412,198.73,False
'2018-01-25T21:08:00',88.398,88.417,88.393,88.414,223.17,88.414,88.432,88.408,88.431,241.86,False
'2018-01-25T21:09:00',88.413,88.413,88.382,88.389,204.79,88.428,88.43,88.399,88.406,177.98,False
'2018-01-25T21:10:00',88.389,88.394,88.381,88.394,186.22,88.405,88.41,88.394,88.407,147.27,False
'2018-01-25T21:11:00',88.393,88.394,88.361,88.365,196.48,88.409,88.409,88.377,88.379,169.42,False
'2018-01-25T21:12:00',88.367,88.369,88.354,88.357,175.7,88.382,88.383,88.368,88.371,137.98,True
'2018-01-25T21:13:00',88.356,88.377,88.354,88.371,149.24,88.37,88.389,88.37,88.386,145.87,True
'2018-01-25T21:14:00',88.372,88.382,88.363,88.363,77.21,88.386,88.395,88.376,88.376,78.27,True
'2018-01-25T21:15:00',88.367,88.394,88.366,88.381,131.14,88.381,88.409,88.379,88.395,128.46,False
'2018-01-25T21:16:00',88.38,88.381,88.368,88.379,114.74,88.395,88.395,88.38,88.392,117.95,True
'2018-01-25T21:17:00',88.379,88.387,88.353,88.371,190.94,88.391,88.4,88.366,88.383,222.66,False
'2018-01-25T21:18:00',88.371,88.383,88.359,88.36,283.03,88.385,88.398,88.372,88.375,239.65,False
'2018-01-25T21:19:00',88.362,88.377,88.352,88.371,211.32,88.376,88.392,88.362,88.387,179.59,True
'2018-01-25T21:20:00',88.37,88.386,88.364,88.377,203.43,88.385,88.396,88.377,88.388,157.62,False
'2018-01-25T21:21:00',88.377,88.377,88.358,88.363,115.62,88.389,88.389,88.367,88.374,116.12,False
'2018-01-25T21:22:00',88.362,88.368,88.348,88.355,139.55,88.374,88.378,88.359,88.368,131.6,False
'2018-01-25T21:23:00',88.354,88.355,88.338,88.345,94.0,88.367,88.37,88.346,88.353,95.61,True
'2018-01-25T21:24:00',88.344,88.363,88.343,88.362,85.19,88.353,88.373,88.352,88.371,80.0,True
'2018-01-25T21:25:00',88.357,88.364,88.341,88.342,135.1,88.368,88.372,88.349,88.352,127.0,False
'2018-01-25T21:26:00',88.342,88.355,88.335,88.355,118.82,88.35,88.367,88.343,88.364,105.0,False
'2018-01-25T21:27:00',88.353,88.353,88.332,88.345,137.46,88.365,88.367,88.342,88.353,130.0,True
'2018-01-25T21:28:00',88.344,88.362,88.337,88.354,180.2,88.353,88.376,88.348,88.368,163.12,False
'2018-01-25T21:29:00',88.353,88.36,88.336,88.346,141.67,88.363,88.374,88.348,88.358,125.23,True
'2018-01-25T21:30:00',88.346,88.368,88.34,88.352,111.94,88.359,88.378,88.351,88.363,96.61,True
'2018-01-25T21:31:00',88.353,88.369,88.349,88.358,217.38,88.363,88.379,88.355,88.37,179.5,True
'2018-01-25T21:32:00',88.357,88.385,88.351,88.375,175.91,88.369,88.392,88.364,88.381,175.11,False
'2018-01-25T21:33:00',88.375,88.378,88.347,88.348,141.59,88.38,88.382,88.356,88.362,138.0,False
'2018-01-25T21:34:00',88.347,88.347,88.329,88.335,109.2,88.359,88.359,88.341,88.348,129.1,True
'2018-01-25T21:35:00',88.334,88.348,88.322,88.34,159.7,88.347,88.362,88.337,88.345,167.58,False
'2018-01-25T21:36:00',88.336,88.348,88.33,88.344,99.33,88.341,88.362,88.336,88.358,89.87,True
'2018-01-25T21:37:00',88.345,88.353,88.338,88.347,114.48,88.358,88.366,88.35,88.362,101.36,False
'2018-01-25T21:38:00',88.347,88.351,88.31,88.312,133.56,88.361,88.367,88.325,88.325,139.83,False
'2018-01-25T21:39:00',88.312,88.324,88.302,88.305,183.3,88.326,88.335,88.308,88.311,175.24,True
'2018-01-25T21:40:00',88.309,88.327,88.306,88.313,121.23,88.318,88.336,88.317,88.319,117.5,False
'2018-01-25T21:41:00',88.314,88.325,88.3,88.305,160.24,88.318,88.338,88.308,88.317,166.1,False
'2018-01-25T21:42:00',88.304,88.306,88.294,88.294,133.68,88.317,88.322,88.31,88.31,153.2,False
'2018-01-25T21:43:00',88.295,88.297,88.28,88.28,117.25,88.31,88.313,88.297,88.297,132.27,False
'2018-01-25T21:44:00',88.281,88.291,88.276,88.291,102.46,88.297,88.308,88.294,88.308,117.38,True
'2018-01-25T21:45:00',88.289,88.305,88.287,88.296,110.44,88.308,88.321,88.304,88.312,112.32,True
'2018-01-25T21:46:00',88.296,88.308,88.293,88.3,80.67,88.311,88.323,88.31,88.317,87.24,False
'2018-01-25T21:47:00',88.301,88.307,88.294,88.301,78.45,88.317,88.319,88.309,88.316,61.5,True
'2018-01-25T21:48:00',88.305,88.335,88.293,88.332,110.19,88.318,88.348,88.307,88.345,98.08,False
'2018-01-25T21:49:00',88.33,88.334,88.321,88.322,123.71,88.345,88.348,88.336,88.34,117.59,False
'2018-01-25T21:50:00',88.322,88.331,88.321,88.322,195.92,88.338,88.346,88.335,88.337,183.34,False
'2018-01-25T21:51:00',88.323,88.327,88.31,88.317,165.19,88.338,88.342,88.326,88.334,155.67,False
'2018-01-25T21:52:00',88.317,88.319,88.304,88.316,135.73,88.331,88.335,88.32,88.332,144.48,True
'2018-01-25T21:53:00',88.316,88.327,88.315,88.323,123.17,88.333,88.343,88.331,88.338,124.3,True
'2018-01-25T21:54:00',88.325,88.328,88.314,88.322,112.72,88.338,88.343,88.33,88.338,118.19,True
'2018-01-25T21:55:00',88.321,88.33,88.314,88.324,119.23,88.338,88.344,88.329,88.341,128.14,True
'2018-01-25T21:56:00',88.325,88.336,88.323,88.329,179.36,88.342,88.351,88.339,88.343,149.43,False
'2018-01-25T21:57:00',88.328,88.333,88.321,88.331,141.58,88.343,88.35,88.338,88.349,173.71,True
'2018-01-25T21:58:00',88.332,88.337,88.319,88.332,146.12,88.348,88.354,88.334,88.351,153.31,True
'2018-01-25T21:59:00',88.332,88.355,88.331,88.34,122.02,88.351,88.373,88.349,88.357,116.47,False
'2018-01-25T22:00:00',88.335,88.34,88.315,88.319,159.82,88.353,88.358,88.334,88.335,176.72,False
'2018-01-25T22:01:00',88.32,88.32,88.293,88.301,82.83,88.336,88.337,88.31,88.316,84.86,True
'2018-01-25T22:02:00',88.304,88.331,88.303,88.328,95.55,88.319,88.348,88.319,88.342,81.67,True
'2018-01-25T22:03:00',88.328,88.341,88.322,88.332,97.46,88.343,88.354,88.339,88.349,89.88,False
'2018-01-25T22:04:00',88.33,88.335,88.317,88.331,123.99,88.347,88.35,88.331,88.348,144.21,False
'2018-01-25T22:05:00',88.33,88.334,88.324,88.324,43.36,88.348,88.35,88.338,88.338,48.47,True
'2018-01-25T22:06:00',88.324,88.339,88.324,88.334,65.35,88.337,88.352,88.337,88.346,63.0,True
'2018-01-25T22:07:00',88.333,88.34,88.33,88.338,34.82,88.347,88.354,88.344,88.354,35.25,False
'2018-01-25T22:08:00',88.338,88.339,88.324,88.325,77.92,88.353,88.354,88.34,88.341,69.0,True
'2018-01-25T22:09:00',88.326,88.34,88.323,88.339,138.49,88.34,88.358,88.34,88.356,92.23,True
'2018-01-25T22:10:00',88.34,88.346,88.334,88.341,82.09,88.354,88.362,88.351,88.36,78.1,True
'2018-01-25T22:11:00',88.341,88.348,88.335,88.34,106.78,88.357,88.364,88.35,88.356,88.99,True
'2018-01-25T22:12:00',88.341,88.351,88.336,88.336,84.46,88.356,88.37,88.354,88.354,76.59,False
'2018-01-25T22:13:00',88.337,88.34,88.333,88.338,56.23,88.352,88.355,88.348,88.355,51.34,True
'2018-01-25T22:14:00',88.339,88.349,88.314,88.315,73.33,88.355,88.365,88.329,88.329,79.95,False
'2018-01-25T22:15:00',88.316,88.327,88.313,88.318,74.83,88.331,88.345,88.327,88.336,81.43,False
'2018-01-25T22:16:00',88.317,88.323,88.314,88.319,45.96,88.331,88.341,88.331,88.337,50.44,True
'2018-01-25T22:17:00',88.319,88.327,88.319,88.326,27.99,88.338,88.341,88.335,88.341,31.22,True
'2018-01-25T22:18:00',88.33,88.333,88.326,88.327,37.87,88.342,88.345,88.342,88.345,29.7,True
'2018-01-25T22:19:00',88.328,88.333,88.326,88.333,34.37,88.342,88.348,88.341,88.346,38.73,True
'2018-01-25T22:20:00',88.331,88.338,88.326,88.337,26.87,88.346,88.354,88.343,88.353,28.83,True
'2018-01-25T22:21:00',88.336,88.342,88.333,88.342,29.25,88.351,88.358,88.349,88.357,40.94,True
'2018-01-25T22:22:00',88.341,88.352,88.34,88.346,41.73,88.357,88.367,88.357,88.362,53.82,True
'2018-01-25T22:23:00',88.346,88.375,88.346,88.373,86.93,88.361,88.389,88.361,88.389,80.71,True
'2018-01-25T22:24:00',88.372,88.377,88.372,88.377,48.23,88.389,88.394,88.388,88.392,49.46,True
'2018-01-25T22:25:00',88.376,88.379,88.369,88.369,51.35,88.392,88.396,88.384,88.384,59.34,False
'2018-01-25T22:26:00',88.369,88.37,88.355,88.359,42.96,88.384,88.385,88.371,88.377,44.24,False
'2018-01-25T22:27:00',88.361,88.362,88.357,88.362,97.14,88.376,88.379,88.373,88.379,84.61,True
'2018-01-25T22:28:00',88.361,88.367,88.36,88.36,142.07,88.379,88.384,88.377,88.377,184.55,True
'2018-01-25T22:29:00',88.36,88.371,88.359,88.363,86.83,88.375,88.384,88.373,88.38,64.73,True
'2018-01-25T22:30:00',88.364,88.407,88.361,88.39,171.85,88.379,88.423,88.375,88.405,140.72,False
'2018-01-25T22:31:00',88.389,88.395,88.37,88.374,160.6,88.405,88.409,88.382,88.388,176.62,True
'2018-01-25T22:32:00',88.377,88.414,88.377,88.4,74.5,88.388,88.427,88.388,88.415,85.37,False
'2018-01-25T22:33:00',88.401,88.408,88.392,88.394,94.5,88.415,88.422,88.401,88.404,90.25,True
'2018-01-25T22:34:00',88.393,88.414,88.391,88.409,100.0,88.404,88.425,88.4,88.423,102.0,False
'2018-01-25T22:35:00',88.409,88.412,88.394,88.397,60.0,88.422,88.424,88.409,88.411,62.25,False
'2018-01-25T22:36:00',88.398,88.4,88.393,88.4,51.37,88.413,88.416,88.408,88.416,50.75,True
'2018-01-25T22:37:00',88.401,88.406,88.376,88.376,51.62,88.416,88.42,88.391,88.392,51.12,False
'2018-01-25T22:38:00',88.376,88.378,88.369,88.373,47.25,88.391,88.392,88.384,88.388,52.62,True
'2018-01-25T22:39:00',88.373,88.385,88.365,88.374,61.0,88.389,88.4,88.38,88.389,65.87,True
'2018-01-25T22:40:00',88.374,88.411,88.374,88.407,123.65,88.391,88.423,88.39,88.419,121.57,True
'2018-01-25T22:41:00',88.407,88.425,88.401,88.413,86.0,88.42,88.436,88.414,88.427,93.5,False
'2018-01-25T22:42:00',88.415,88.417,88.404,88.411,50.75,88.427,88.431,88.418,88.425,43.5,False
'2018-01-25T22:43:00',88.409,88.411,88.397,88.397,102.35,88.424,88.425,88.412,88.413,91.62,False
'2018-01-25T22:44:00',88.398,88.409,88.382,88.401,56.5,88.414,88.425,88.399,88.417,55.62,True
'2018-01-25T22:45:00',88.4,88.41,88.392,88.392,75.24,88.416,88.426,88.408,88.408,72.37,True
'2018-01-25T22:46:00',88.393,88.418,88.393,88.418,46.56,88.409,88.434,88.409,88.434,42.12,True
'2018-01-25T22:47:00',88.42,88.448,88.42,88.441,90.85,88.435,88.463,88.435,88.457,91.12,False
'2018-01-25T22:48:00',88.441,88.445,88.429,88.436,60.5,88.456,88.461,88.445,88.45,63.5,False
'2018-01-25T22:49:00',88.436,88.437,88.429,88.431,39.0,88.451,88.453,88.445,88.445,40.12,True
'2018-01-25T22:50:00',88.431,88.45,88.424,88.439,83.75,88.447,88.466,88.44,88.455,83.5,False
'2018-01-25T22:51:00',88.44,88.44,88.417,88.419,45.0,88.456,88.456,88.433,88.434,45.5,False
'2018-01-25T22:52:00',88.416,88.416,88.403,88.409,64.0,88.43,88.431,88.418,88.425,64.11,False
'2018-01-25T22:53:00',88.411,88.411,88.394,88.406,67.5,88.425,88.427,88.41,88.422,68.71,False
'2018-01-25T22:54:00',88.407,88.407,88.372,88.401,90.5,88.423,88.423,88.386,88.414,91.32,False
'2018-01-25T22:55:00',88.399,88.404,88.386,88.388,76.5,88.41,88.418,88.401,88.404,79.96,False
'2018-01-25T22:56:00',88.39,88.395,88.38,88.395,47.0,88.404,88.409,88.396,88.409,47.1,True
'2018-01-25T22:57:00',88.395,88.409,88.389,88.409,38.0,88.411,88.424,88.405,88.424,41.35,True
'2018-01-25T22:58:00',88.408,88.419,88.404,88.414,112.65,88.423,88.434,88.418,88.43,104.57,True
'2018-01-25T22:59:00',88.424,88.427,88.37,88.37,96.23,88.44,88.446,88.412,88.418,96.71,False
'2018-01-25T23:00:00',88.353,88.356,88.347,88.355,10.11,88.418,88.437,88.408,88.434,5.95,True
'2018-01-25T23:01:00',88.356,88.356,88.348,88.35,7.46,88.44,88.44,88.412,88.42,6.34,False
'2018-01-25T23:02:00',88.347,88.359,88.347,88.358,8.21,88.418,88.427,88.417,88.426,7.45,True
'2018-01-25T23:03:00',88.37,88.374,88.366,88.37,6.75,88.426,88.427,88.416,88.417,6.36,False
'2018-01-25T23:04:00',88.367,88.368,88.367,88.367,4.0,88.414,88.414,88.408,88.408,4.75,True
'2018-01-25T23:05:00',88.369,88.374,88.362,88.373,28.0,88.407,88.408,88.391,88.397,28.0,False
'2018-01-25T23:06:00',88.374,88.376,88.366,88.376,26.5,88.397,88.403,88.395,88.403,25.0,True
'2018-01-25T23:07:00',88.376,88.381,88.375,88.375,20.0,88.408,88.422,88.408,88.413,17.0,False
'2018-01-25T23:08:00',88.376,88.378,88.368,88.376,24.5,88.413,88.415,88.411,88.411,23.0,False
'2018-01-25T23:09:00',88.376,88.376,88.374,88.375,11.0,88.413,88.414,88.411,88.412,10.0,True
'2018-01-25T23:10:00',88.376,88.388,88.367,88.388,68.0,88.414,88.427,88.397,88.422,67.75,True
'2018-01-25T23:11:00',88.387,88.396,88.384,88.394,36.5,88.424,88.427,88.415,88.427,37.0,False
'2018-01-25T23:12:00',88.391,88.395,88.384,88.391,26.0,88.426,88.426,88.42,88.425,34.5,True
'2018-01-25T23:13:00',88.391,88.418,88.39,88.411,123.0,88.423,88.447,88.421,88.436,128.25,True
'2018-01-25T23:14:00',88.412,88.424,88.411,88.418,101.0,88.444,88.455,88.434,88.446,104.75,True
'2018-01-25T23:15:00',88.419,88.437,88.418,88.43,70.0,88.446,88.461,88.436,88.456,73.0,True
'2018-01-25T23:16:00',88.431,88.444,88.431,88.444,85.05,88.457,88.473,88.452,88.47,72.0,True
'2018-01-25T23:17:00',88.446,88.446,88.429,88.436,155.79,88.47,88.474,88.461,88.471,138.49,True
'2018-01-25T23:18:00',88.436,88.452,88.435,88.441,230.22,88.471,88.491,88.471,88.479,136.01,False
'2018-01-25T23:19:00',88.441,88.449,88.436,88.444,76.71,88.478,88.484,88.472,88.472,65.18,False
'2018-01-25T23:20:00',88.442,88.446,88.435,88.445,24.62,88.473,88.473,88.47,88.473,23.5,True
'2018-01-25T23:21:00',88.446,88.473,88.439,88.468,165.55,88.473,88.501,88.472,88.5,163.35,True
'2018-01-25T23:22:00',88.466,88.484,88.451,88.451,111.98,88.5,88.516,88.491,88.496,118.11,True
'2018-01-25T23:23:00',88.449,88.492,88.449,88.479,103.06,88.489,88.519,88.488,88.509,103.76,True
'2018-01-25T23:24:00',88.479,88.493,88.474,88.487,151.02,88.507,88.523,88.501,88.518,100.11,False
'2018-01-25T23:25:00',88.487,88.491,88.476,88.489,167.64,88.517,88.522,88.511,88.518,95.5,True
'2018-01-25T23:26:00',88.489,88.494,88.477,88.477,265.54,88.518,88.52,88.511,88.511,181.23,True
'2018-01-25T23:27:00',88.477,88.498,88.477,88.488,131.28,88.512,88.531,88.512,88.523,188.87,True
'2018-01-25T23:28:00',88.485,88.502,88.481,88.499,145.22,88.523,88.53,88.516,88.527,123.2,True
'2018-01-25T23:29:00',88.501,88.505,88.486,88.486,113.1,88.527,88.538,88.521,88.522,67.0,False
'2018-01-25T23:30:00',88.486,88.498,88.478,88.498,62.57,88.521,88.529,88.513,88.529,51.11,True
'2018-01-25T23:31:00',88.498,88.499,88.491,88.497,42.71,88.528,88.528,88.522,88.522,36.0,False
'2018-01-25T23:32:00',88.497,88.5,88.482,88.498,28.0,88.523,88.523,88.51,88.521,28.11,True
'2018-01-25T23:33:00',88.499,88.499,88.476,88.497,199.49,88.522,88.527,88.507,88.525,282.14,False
'2018-01-25T23:34:00',88.497,88.497,88.49,88.492,28.12,88.524,88.525,88.521,88.524,36.81,True
'2018-01-25T23:35:00',88.492,88.498,88.466,88.486,70.2,88.524,88.524,88.491,88.506,113.42,False
'2018-01-25T23:36:00',88.486,88.492,88.468,88.478,77.7,88.51,88.519,88.496,88.501,117.54,False
'2018-01-25T23:37:00',88.478,88.485,88.468,88.48,58.5,88.501,88.513,88.489,88.506,98.57,True
'2018-01-25T23:38:00',88.48,88.495,88.463,88.476,62.5,88.504,88.516,88.488,88.501,93.74,False
'2018-01-25T23:39:00',88.475,88.485,88.472,88.485,38.5,88.501,88.51,88.498,88.508,65.81,True
'2018-01-25T23:40:00',88.485,88.489,88.482,88.482,12.0,88.509,88.512,88.508,88.508,12.0,False
'2018-01-25T23:41:00',88.482,88.485,88.475,88.475,21.5,88.51,88.51,88.499,88.499,20.62,False
'2018-01-25T23:42:00',88.475,88.475,88.471,88.475,7.0,88.5,88.5,88.499,88.5,7.0,True
'2018-01-25T23:43:00',88.475,88.483,88.463,88.483,60.58,88.499,88.513,88.492,88.509,53.5,True
'2018-01-25T23:44:00',88.483,88.489,88.474,88.482,87.25,88.511,88.517,88.502,88.511,62.0,False
'2018-01-25T23:45:00',88.483,88.486,88.453,88.467,194.44,88.51,88.512,88.49,88.501,137.47,True
'2018-01-25T23:46:00',88.465,88.494,88.454,88.465,157.76,88.501,88.531,88.494,88.51,101.6,False
'2018-01-25T23:47:00',88.466,88.469,88.463,88.468,15.0,88.51,88.51,88.5,88.504,14.62,True
'2018-01-25T23:48:00',88.468,88.489,88.468,88.475,59.92,88.507,88.52,88.503,88.51,51.05,False
'2018-01-25T23:49:00',88.475,88.479,88.46,88.463,56.94,88.51,88.51,88.492,88.493,37.6,True
'2018-01-25T23:50:00',88.463,88.481,88.455,88.458,44.86,88.494,88.513,88.486,88.487,46.59,False
'2018-01-25T23:51:00',88.458,88.482,88.457,88.468,95.85,88.487,88.511,88.487,88.499,111.52,True
'2018-01-25T23:52:00',88.467,88.489,88.464,88.485,181.8,88.497,88.518,88.497,88.51,196.41,True
'2018-01-25T23:53:00',88.487,88.512,88.483,88.497,161.79,88.512,88.542,88.512,88.523,129.83,False
'2018-01-25T23:54:00',88.496,88.496,88.484,88.49,70.05,88.52,88.52,88.509,88.512,51.0,True
'2018-01-25T23:55:00',88.491,88.5,88.469,88.487,109.79,88.512,88.52,88.492,88.512,72.0,True
'2018-01-25T23:56:00',88.487,88.511,88.487,88.505,173.85,88.514,88.535,88.514,88.531,142.0,True
'2018-01-25T23:57:00',88.506,88.515,88.496,88.507,168.63,88.531,88.537,88.521,88.531,164.75,False
'2018-01-25T23:58:00',88.508,88.514,88.5,88.511,134.98,88.532,88.537,88.524,88.532,135.25,False
'2018-01-25T23:59:00',88.512,88.514,88.502,88.506,157.58,88.528,88.534,88.524,88.524,160.5,True
'2018-01-26T00:00:00',88.508,88.516,88.473,88.494,238.73,88.524,88.537,88.5,88.522,237.37,False
'2018-01-26T00:01:00',88.492,88.492,88.478,88.478,135.75,88.518,88.518,88.495,88.495,125.75,False
'2018-01-26T00:02:00',88.478,88.479,88.45,88.455,67.0,88.5,88.5,88.47,88.477,67.0,False
'2018-01-26T00:03:00',88.453,88.471,88.449,88.466,81.5,88.472,88.49,88.468,88.485,79.75,False
'2018-01-26T00:04:00',88.464,88.471,88.462,88.467,61.5,88.484,88.49,88.482,88.485,77.5,False
'2018-01-26T00:05:00',88.467,88.468,88.445,88.447,54.6,88.487,88.487,88.465,88.465,56.71,False
'2018-01-26T00:06:00',88.448,88.451,88.433,88.44,123.53,88.467,88.469,88.454,88.457,163.77,True
'2018-01-26T00:07:00',88.442,88.485,88.442,88.469,119.58,88.457,88.498,88.457,88.485,150.73,False
'2018-01-26T00:08:00',88.47,88.481,88.462,88.481,55.67,88.484,88.496,88.478,88.496,54.07,True
'2018-01-26T00:09:00',88.481,88.481,88.472,88.478,67.42,88.497,88.497,88.487,88.492,93.02,True
'2018-01-26T00:10:00',88.478,88.487,88.459,88.466,96.89,88.492,88.501,88.472,88.481,153.8,False
'2018-01-26T00:11:00',88.465,88.474,88.461,88.467,37.21,88.478,88.486,88.476,88.483,44.2,True
'2018-01-26T00:12:00',88.468,88.476,88.455,88.468,143.5,88.483,88.49,88.468,88.48,145.43,False
'2018-01-26T00:13:00',88.469,88.469,88.455,88.458,219.09,88.483,88.484,88.468,88.47,205.76,False
'2018-01-26T00:14:00',88.456,88.458,88.45,88.458,91.17,88.469,88.471,88.463,88.47,72.17,True
'2018-01-26T00:15:00',88.459,88.46,88.452,88.457,104.14,88.472,88.474,88.463,88.467,66.43,True
'2018-01-26T00:16:00',88.454,88.478,88.448,88.474,110.23,88.466,88.491,88.459,88.487,140.56,True
'2018-01-26T00:17:00',88.472,88.479,88.461,88.469,79.88,88.486,88.49,88.473,88.48,97.6,False
'2018-01-26T00:18:00',88.469,88.47,88.461,88.461,42.56,88.481,88.482,88.473,88.473,57.56,False
'2018-01-26T00:19:00',88.461,88.463,88.448,88.458,71.0,88.473,88.474,88.458,88.471,75.28,True
'2018-01-26T00:20:00',88.458,88.463,88.451,88.454,94.51,88.469,88.475,88.463,88.465,71.43,True
'2018-01-26T00:21:00',88.455,88.464,88.446,88.446,70.38,88.466,88.476,88.46,88.46,56.82,False
'2018-01-26T00:22:00',88.447,88.449,88.443,88.449,35.07,88.461,88.463,88.458,88.463,27.71,True
'2018-01-26T00:23:00',88.448,88.469,88.444,88.469,97.25,88.462,88.481,88.46,88.481,72.92,True
'2018-01-26T00:24:00',88.469,88.502,88.464,88.5,149.28,88.481,88.515,88.478,88.51,110.22,False
'2018-01-26T00:25:00',88.5,88.5,88.488,88.49,65.04,88.511,88.511,88.502,88.502,55.4,False
'2018-01-26T00:26:00',88.49,88.49,88.476,88.486,56.18,88.502,88.502,88.489,88.499,48.79,True
'2018-01-26T00:27:00',88.485,88.49,88.482,88.482,81.52,88.5,88.503,88.497,88.497,58.06,False
'2018-01-26T00:28:00',88.482,88.486,88.48,88.485,91.86,88.496,88.5,88.494,88.499,63.53,True
'2018-01-26T00:29:00',88.487,88.497,88.485,88.486,79.39,88.501,88.51,88.497,88.5,60.42,True
'2018-01-26T00:30:00',88.486,88.509,88.472,88.5,214.68,88.5,88.522,88.486,88.513,174.91,False
'2018-01-26T00:31:00',88.498,88.498,88.481,88.481,126.58,88.51,88.51,88.492,88.492,112.97,True
'2018-01-26T00:32:00',88.481,88.514,88.48,88.511,141.94,88.492,88.527,88.492,88.522,113.84,False
'2018-01-26T00:33:00',88.508,88.512,88.495,88.509,120.47,88.522,88.525,88.507,88.521,102.5,True
'2018-01-26T00:34:00',88.508,88.532,88.508,88.532,74.83,88.52,88.546,88.519,88.546,84.89,True
'2018-01-26T00:35:00',88.531,88.536,88.528,88.529,56.78,88.545,88.548,88.54,88.542,42.95,False
'2018-01-26T00:36:00',88.528,88.528,88.51,88.51,108.95,88.54,88.54,88.523,88.523,95.27,False
'2018-01-26T00:37:00',88.51,88.516,88.509,88.509,95.12,88.524,88.529,88.52,88.52,81.79,True
'2018-01-26T00:38:00',88.508,88.541,88.508,88.538,222.25,88.52,88.552,88.52,88.552,149.37,True
'2018-01-26T00:39:00',88.539,88.543,88.528,88.541,140.21,88.552,88.555,88.54,88.555,130.93,True
'2018-01-26T00:40:00',88.542,88.556,88.542,88.547,89.93,88.555,88.569,88.554,88.558,118.63,False
'2018-01-26T00:41:00',88.546,88.552,88.538,88.547,77.49,88.558,88.564,88.552,88.56,82.85,True
'2018-01-26T00:42:00',88.547,88.554,88.547,88.548,48.06,88.559,88.566,88.559,88.561,67.67,False
'2018-01-26T00:43:00',88.547,88.547,88.536,88.541,87.5,88.561,88.561,88.549,88.554,130.83,False
'2018-01-26T00:44:00',88.541,88.541,88.527,88.527,105.58,88.554,88.554,88.54,88.54,139.58,True
'2018-01-26T00:45:00',88.527,88.546,88.527,88.536,175.48,88.54,88.559,88.54,88.548,197.41,True
'2018-01-26T00:46:00',88.538,88.557,88.527,88.538,156.59,88.549,88.571,88.54,88.551,218.93,True
'2018-01-26T00:47:00',88.538,88.57,88.529,88.568,141.04,88.551,88.581,88.54,88.58,170.91,True
'2018-01-26T00:48:00',88.568,88.586,88.566,88.58,144.31,88.579,88.6,88.577,88.594,203.74,True
'2018-01-26T00:49:00',88.582,88.588,88.575,88.575,103.23,88.594,88.601,88.587,88.587,154.03,True
'2018-01-26T00:50:00',88.574,88.6,88.574,88.588,102.59,88.587,88.613,88.587,88.602,150.96,False
'2018-01-26T00:51:00',88.586,88.586,88.569,88.583,189.05,88.6,88.6,88.582,88.595,283.84,True
'2018-01-26T00:52:00',88.584,88.587,88.578,88.579,149.14,88.598,88.599,88.59,88.59,176.81,False
'2018-01-26T00:53:00',88.577,88.582,88.575,88.575,180.8,88.59,88.595,88.589,88.589,260.52,True
'2018-01-26T00:54:00',88.576,88.59,88.567,88.583,134.15,88.589,88.604,88.579,88.597,183.86,False
'2018-01-26T00:55:00',88.582,88.583,88.573,88.58,81.62,88.597,88.597,88.585,88.593,134.1,True
'2018-01-26T00:56:00',88.58,88.593,88.58,88.586,77.89,88.592,88.607,88.592,88.598,116.76,True
'2018-01-26T00:57:00',88.587,88.602,88.586,88.6,95.89,88.598,88.614,88.597,88.614,135.98,True
'2018-01-26T00:58:00',88.603,88.627,88.601,88.62,205.68,88.616,88.641,88.615,88.636,282.87,False
'2018-01-26T00:59:00',88.62,88.62,88.587,88.587,170.98,88.634,88.634,88.6,88.6,234.44,False
'2018-01-26T01:00:00',88.593,88.594,88.54,88.546,233.17,88.604,88.606,88.553,88.559,273.5,False
'2018-01-26T01:01:00',88.547,88.563,88.534,88.559,258.58,88.559,88.574,88.547,88.572,268.08,True
'2018-01-26T01:02:00',88.557,88.579,88.557,88.578,72.28,88.57,88.59,88.57,88.59,68.33,True
'2018-01-26T01:03:00',88.575,88.591,88.564,88.591,171.82,88.588,88.603,88.577,88.603,138.73,True
'2018-01-26T01:04:00',88.589,88.604,88.588,88.593,174.55,88.602,88.616,88.599,88.605,198.47,True
'2018-01-26T01:05:00',88.593,88.622,88.591,88.619,213.88,88.604,88.634,88.602,88.632,227.87,True
'2018-01-26T01:06:00',88.619,88.623,88.613,88.617,187.41,88.631,88.634,88.625,88.627,132.37,False
'2018-01-26T01:07:00',88.615,88.616,88.597,88.6,173.37,88.626,88.627,88.609,88.611,95.57,True
'2018-01-26T01:08:00',88.6,88.623,88.599,88.618,137.72,88.612,88.635,88.612,88.632,101.24,True
'2018-01-26T01:09:00',88.617,88.625,88.611,88.622,126.46,88.631,88.637,88.624,88.635,122.82,True
'2018-01-26T01:10:00',88.623,88.626,88.609,88.611,138.73,88.637,88.638,88.623,88.624,99.86,False
'2018-01-26T01:11:00',88.611,88.623,88.611,88.617,80.79,88.623,88.633,88.623,88.626,67.26,True
'2018-01-26T01:12:00',88.617,88.634,88.616,88.623,178.52,88.628,88.646,88.627,88.635,145.87,False
'2018-01-26T01:13:00',88.623,88.631,88.614,88.629,121.1,88.635,88.641,88.626,88.638,91.95,True
'2018-01-26T01:14:00',88.628,88.634,88.619,88.623,126.34,88.638,88.646,88.631,88.635,91.98,True
'2018-01-26T01:15:00',88.623,88.642,88.622,88.63,96.36,88.635,88.654,88.634,88.642,105.2,True
'2018-01-26T01:16:00',88.63,88.648,88.626,88.643,121.84,88.642,88.661,88.639,88.655,105.29,False
'2018-01-26T01:17:00',88.64,88.641,88.626,88.633,144.98,88.654,88.654,88.638,88.644,175.5,True
'2018-01-26T01:18:00',88.634,88.644,88.63,88.64,149.6,88.646,88.654,88.641,88.65,122.72,True
'2018-01-26T01:19:00',88.641,88.652,88.636,88.64,146.68,88.65,88.664,88.648,88.65,114.86,False
'2018-01-26T01:20:00',88.64,88.644,88.633,88.635,111.62,88.651,88.656,88.645,88.645,81.39,False
'2018-01-26T01:21:00',88.634,88.645,88.624,88.636,195.85,88.647,88.654,88.638,88.648,140.59,False
'2018-01-26T01:22:00',88.637,88.642,88.614,88.614,149.06,88.648,88.654,88.626,88.626,135.42,False
'2018-01-26T01:23:00',88.614,88.617,88.602,88.609,147.1,88.627,88.628,88.614,88.62,131.66,False
'2018-01-26T01:24:00',88.609,88.617,88.605,88.613,89.87,88.621,88.628,88.617,88.624,97.92,False
'2018-01-26T01:25:00',88.612,88.617,88.61,88.617,61.18,88.625,88.628,88.622,88.627,86.63,True
'2018-01-26T01:26:00',88.619,88.619,88.606,88.606,134.53,88.629,88.629,88.618,88.618,116.62,False
'2018-01-26T01:27:00',88.604,88.608,88.598,88.599,183.12,88.616,88.62,88.61,88.611,145.09,False
'2018-01-26T01:28:00',88.599,88.605,88.597,88.604,90.42,88.61,88.617,88.609,88.615,86.68,True
'2018-01-26T01:29:00',88.604,88.645,88.604,88.645,110.75,88.615,88.655,88.615,88.654,118.91,True
'2018-01-26T01:30:00',88.647,88.65,88.639,88.639,98.24,88.656,88.661,88.651,88.651,79.26,False
'2018-01-26T01:31:00',88.64,88.645,88.634,88.642,54.49,88.651,88.657,88.645,88.654,107.16,False
'2018-01-26T01:32:00',88.643,88.643,88.631,88.631,75.55,88.654,88.654,88.642,88.642,131.3,False
'2018-01-26T01:33:00',88.63,88.633,88.608,88.609,117.24,88.643,88.643,88.62,88.622,152.6,False
'2018-01-26T01:34:00',88.609,88.625,88.602,88.604,174.91,88.622,88.637,88.614,88.618,104.82,False
'2018-01-26T01:35:00',88.604,88.61,88.595,88.604,141.56,88.615,88.622,88.608,88.614,146.56,False
'2018-01-26T01:36:00',88.604,88.604,88.589,88.598,98.77,88.615,88.615,88.602,88.612,75.91,True
'2018-01-26T01:37:00',88.598,88.615,88.595,88.61,144.41,88.611,88.629,88.606,88.622,149.25,False
'2018-01-26T01:38:00',88.61,88.614,88.595,88.6,120.97,88.622,88.627,88.607,88.612,140.64,False
'2018-01-26T01:39:00',88.6,88.6,88.589,88.595,94.79,88.612,88.612,88.602,88.608,124.27,True
'2018-01-26T01:40:00',88.595,88.61,88.59,88.605,156.79,88.61,88.624,88.602,88.619,117.54,False
'2018-01-26T01:41:00',88.605,88.606,88.59,88.6,95.62,88.619,88.619,88.603,88.61,85.88,True
'2018-01-26T01:42:00',88.598,88.608,88.596,88.605,73.92,88.61,88.621,88.608,88.618,84.04,True
'2018-01-26T01:43:00',88.606,88.611,88.602,88.611,71.91,88.619,88.623,88.614,88.623,91.65,False
'2018-01-26T01:44:00',88.61,88.61,88.599,88.606,79.48,88.623,88.623,88.613,88.618,81.02,True
'2018-01-26T01:45:00',88.608,88.619,88.608,88.619,53.46,88.618,88.631,88.618,88.631,94.84,True
'2018-01-26T01:46:00',88.62,88.627,88.618,88.625,63.3,88.631,88.637,88.63,88.636,102.27,True
'2018-01-26T01:47:00',88.626,88.629,88.613,88.613,66.47,88.636,88.641,88.626,88.626,81.3,False
'2018-01-26T01:48:00',88.615,88.624,88.615,88.622,57.07,88.627,88.636,88.626,88.633,71.69,True
'2018-01-26T01:49:00',88.623,88.627,88.617,88.617,72.36,88.634,88.638,88.629,88.631,80.28,False
'2018-01-26T01:50:00',88.618,88.618,88.585,88.599,103.19,88.63,88.63,88.599,88.612,120.86,True
'2018-01-26T01:51:00',88.598,88.621,88.595,88.619,127.45,88.609,88.633,88.606,88.632,125.83,True
'2018-01-26T01:52:00',88.62,88.669,88.616,88.661,134.28,88.632,88.679,88.629,88.672,215.47,True
'2018-01-26T01:53:00',88.66,88.695,88.66,88.695,112.82,88.672,88.706,88.669,88.706,205.47,True
'2018-01-26T01:54:00',88.694,88.701,88.677,88.686,182.32,88.704,88.711,88.687,88.691,324.36,False
'2018-01-26T01:55:00',88.682,88.696,88.675,88.678,134.02,88.692,88.702,88.686,88.69,162.29,False
'2018-01-26T01:56:00',88.678,88.678,88.661,88.665,121.23,88.688,88.688,88.671,88.675,130.35,False
'2018-01-26T01:57:00',88.662,88.673,88.658,88.671,77.54,88.672,88.683,88.668,88.681,66.83,False
'2018-01-26T01:58:00',88.668,88.672,88.663,88.668,71.86,88.681,88.683,88.672,88.676,112.64,False
'2018-01-26T01:59:00',88.668,88.668,88.656,88.659,68.84,88.677,88.677,88.666,88.669,131.32,True
'2018-01-26T02:00:00',88.658,88.678,88.64,88.678,149.55,88.669,88.691,88.65,88.691,230.69,True
'2018-01-26T02:01:00',88.682,88.694,88.68,88.69,189.0,88.695,88.706,88.694,88.703,200.24,False
'2018-01-26T02:02:00',88.693,88.693,88.656,88.658,180.55,88.703,88.703,88.669,88.67,186.45,False
'2018-01-26T02:03:00',88.657,88.691,88.654,88.689,166.56,88.67,88.703,88.666,88.703,182.61,True
'2018-01-26T02:04:00',88.689,88.704,88.677,88.687,193.8,88.703,88.717,88.691,88.699,213.73,False
'2018-01-26T02:05:00',88.687,88.688,88.682,88.686,42.1,88.7,88.7,88.694,88.698,33.59,False
'2018-01-26T02:06:00',88.683,88.683,88.674,88.676,85.53,88.698,88.698,88.688,88.689,91.96,False
'2018-01-26T02:07:00',88.676,88.68,88.658,88.658,109.12,88.688,88.693,88.665,88.665,94.7,False
'2018-01-26T02:08:00',88.658,88.658,88.637,88.645,184.9,88.664,88.67,88.648,88.656,153.47,False
'2018-01-26T02:09:00',88.644,88.655,88.636,88.654,125.22,88.656,88.667,88.648,88.666,122.61,True
'2018-01-26T02:10:00',88.655,88.667,88.637,88.638,154.35,88.667,88.679,88.649,88.652,122.63,False
'2018-01-26T02:11:00',88.639,88.645,88.617,88.629,213.78,88.654,88.655,88.631,88.641,256.89,False
'2018-01-26T02:12:00',88.629,88.629,88.603,88.607,105.6,88.638,88.638,88.615,88.619,156.11,True
'2018-01-26T02:13:00',88.607,88.629,88.607,88.626,124.96,88.619,88.642,88.619,88.639,148.87,False
'2018-01-26T02:14:00',88.625,88.625,88.609,88.609,129.21,88.637,88.639,88.621,88.623,128.38,False
'2018-01-26T02:15:00',88.61,88.614,88.596,88.601,203.51,88.623,88.625,88.607,88.614,204.93,False
'2018-01-26T02:16:00',88.602,88.614,88.597,88.612,113.48,88.611,88.624,88.609,88.622,109.83,True
'2018-01-26T02:17:00',88.61,88.627,88.61,88.621,165.59,88.622,88.641,88.622,88.632,155.68,True
'2018-01-26T02:18:00',88.619,88.63,88.616,88.626,102.37,88.631,88.641,88.628,88.638,96.44,False
'2018-01-26T02:19:00',88.624,88.627,88.615,88.622,79.79,88.637,88.638,88.626,88.634,74.62,True
'2018-01-26T02:20:00',88.623,88.642,88.623,88.641,98.42,88.636,88.655,88.636,88.654,98.44,True
'2018-01-26T02:21:00',88.642,88.668,88.64,88.668,184.63,88.655,88.68,88.654,88.68,180.43,True
'2018-01-26T02:22:00',88.669,88.674,88.645,88.654,172.44,88.682,88.687,88.656,88.665,195.14,False
'2018-01-26T02:23:00',88.655,88.66,88.646,88.646,87.44,88.667,88.672,88.658,88.66,90.52,False
'2018-01-26T02:24:00',88.648,88.649,88.637,88.644,125.14,88.66,88.661,88.65,88.654,110.41,True
'2018-01-26T02:25:00',88.644,88.655,88.623,88.628,160.1,88.655,88.666,88.635,88.64,134.06,False
'2018-01-26T02:26:00',88.63,88.641,88.615,88.617,85.81,88.642,88.653,88.624,88.63,78.68,False
'2018-01-26T02:27:00',88.618,88.633,88.618,88.623,103.11,88.63,88.644,88.63,88.635,108.61,False
'2018-01-26T02:28:00',88.624,88.63,88.599,88.61,161.54,88.635,88.641,88.603,88.621,148.22,True
'2018-01-26T02:29:00',88.61,88.636,88.61,88.631,113.59,88.623,88.647,88.622,88.643,118.52,True
'2018-01-26T02:30:00',88.632,88.664,88.632,88.645,92.49,88.645,88.669,88.644,88.657,332.61,False
'2018-01-26T02:31:00',88.647,88.647,88.615,88.615,119.09,88.659,88.659,88.628,88.628,134.46,False
'2018-01-26T02:32:00',88.617,88.62,88.608,88.613,133.72,88.628,88.631,88.617,88.626,134.57,False
'2018-01-26T02:33:00',88.616,88.616,88.597,88.604,100.53,88.627,88.628,88.609,88.616,89.24,False
'2018-01-26T02:34:00',88.606,88.616,88.593,88.596,116.42,88.618,88.628,88.605,88.608,120.95,False
'2018-01-26T02:35:00',88.598,88.6,88.573,88.573,190.83,88.611,88.612,88.584,88.585,161.24,True
'2018-01-26T02:36:00',88.573,88.626,88.567,88.612,161.6,88.584,88.638,88.579,88.624,165.89,True
'2018-01-26T02:37:00',88.611,88.631,88.609,88.628,124.86,88.623,88.643,88.622,88.641,136.85,True
'2018-01-26T02:38:00',88.63,88.644,88.63,88.642,114.48,88.644,88.656,88.644,88.649,127.09,False
'2018-01-26T02:39:00',88.642,88.645,88.635,88.642,86.23,88.648,88.653,88.643,88.65,109.38,True
'2018-01-26T02:40:00',88.643,88.645,88.631,88.637,63.73,88.652,88.655,88.639,88.648,103.62,True
'2018-01-26T02:41:00',88.637,88.653,88.636,88.653,80.44,88.649,88.665,88.644,88.664,107.58,False
'2018-01-26T02:42:00',88.652,88.652,88.633,88.633,96.76,88.662,88.662,88.646,88.646,139.34,False
'2018-01-26T02:43:00',88.634,88.639,88.626,88.627,137.59,88.645,88.652,88.639,88.64,168.03,False
'2018-01-26T02:44:00',88.625,88.629,88.606,88.612,159.67,88.638,88.642,88.618,88.624,192.78,False
'2018-01-26T02:45:00',88.613,88.616,88.602,88.606,119.37,88.625,88.626,88.614,88.616,116.89,True
'2018-01-26T02:46:00',88.606,88.62,88.605,88.62,100.64,88.618,88.631,88.618,88.631,119.43,True
'2018-01-26T02:47:00',88.62,88.628,88.617,88.618,92.04,88.631,88.64,88.628,88.629,103.76,False
'2018-01-26T02:48:00',88.616,88.616,88.597,88.611,121.37,88.627,88.627,88.61,88.622,151.72,False
'2018-01-26T02:49:00',88.612,88.614,88.606,88.61,108.87,88.622,88.625,88.617,88.622,132.35,True
'2018-01-26T02:50:00',88.609,88.628,88.606,88.62,108.85,88.621,88.64,88.618,88.632,110.86,True
'2018-01-26T02:51:00',88.62,88.65,88.606,88.641,165.72,88.632,88.662,88.619,88.652,175.92,False
'2018-01-26T02:52:00',88.639,88.65,88.626,88.632,134.08,88.649,88.662,88.639,88.643,126.16,False
'2018-01-26T02:53:00',88.632,88.648,88.627,88.638,154.66,88.644,88.658,88.639,88.651,129.32,False
'2018-01-26T02:54:00',88.636,88.636,88.569,88.588,391.18,88.648,88.648,88.576,88.601,309.53,False
'2018-01-26T02:55:00',88.584,88.621,88.577,88.615,206.93,88.598,88.633,88.59,88.629,235.55,True
'2018-01-26T02:56:00',88.615,88.631,88.596,88.609,260.12,88.629,88.644,88.608,88.62,268.38,False
'2018-01-26T02:57:00',88.61,88.611,88.555,88.576,328.06,88.62,88.622,88.568,88.587,267.63,False
'2018-01-26T02:58:00',88.578,88.605,88.574,88.603,210.67,88.587,88.616,88.586,88.613,224.9,False
'2018-01-26T02:59:00',88.605,88.605,88.592,88.592,167.72,88.614,88.616,88.602,88.602,173.4,True
'2018-01-26T03:00:00',88.592,88.626,88.588,88.621,234.09,88.603,88.636,88.598,88.635,220.26,False
'2018-01-26T03:01:00',88.621,88.623,88.606,88.613,200.67,88.632,88.634,88.616,88.623,200.49,False
'2018-01-26T03:02:00',88.613,88.618,88.603,88.611,192.11,88.621,88.629,88.614,88.62,210.4,False
'2018-01-26T03:03:00',88.611,88.611,88.575,88.576,135.89,88.62,88.623,88.585,88.585,140.55,False
'2018-01-26T03:04:00',88.576,88.585,88.566,88.576,143.44,88.588,88.595,88.578,88.588,156.13,True
'2018-01-26T03:05:00',88.574,88.589,88.573,88.582,142.01,88.588,88.599,88.582,88.593,148.46,True
'2018-01-26T03:06:00',88.584,88.593,88.573,88.583,131.87,88.592,88.604,88.581,88.591,110.7,False
'2018-01-26T03:07:00',88.585,88.586,88.569,88.583,127.35,88.59,88.594,88.578,88.593,120.65,False
'2018-01-26T03:08:00',88.581,88.584,88.556,88.567,165.94,88.595,88.595,88.569,88.579,154.8,False
'2018-01-26T03:09:00',88.564,88.57,88.537,88.546,171.77,88.577,88.582,88.55,88.559,146.57,False
'2018-01-26T03:10:00',88.549,88.555,88.534,88.549,152.95,88.559,88.566,88.545,88.561,141.51,True
'2018-01-26T03:11:00',88.549,88.564,88.542,88.561,97.16,88.561,88.575,88.554,88.573,99.75,True
'2018-01-26T03:12:00',88.562,88.565,88.538,88.542,128.87,88.575,88.578,88.549,88.555,193.51,False
'2018-01-26T03:13:00',88.542,88.549,88.538,88.545,130.37,88.554,88.561,88.551,88.558,161.75,True
'2018-01-26T03:14:00',88.546,88.555,88.543,88.548,80.06,88.559,88.567,88.556,88.561,100.92,True
'2018-01-26T03:15:00',88.55,88.585,88.548,88.585,126.65,88.561,88.597,88.56,88.597,146.84,True
'2018-01-26T03:16:00',88.585,88.592,88.569,88.569,147.59,88.597,88.602,88.582,88.582,157.41,False
'2018-01-26T03:17:00',88.569,88.576,88.565,88.575,106.03,88.581,88.588,88.578,88.588,129.82,False
'2018-01-26T03:18:00',88.575,88.576,88.569,88.574,77.46,88.586,88.588,88.581,88.585,82.58,True
'2018-01-26T03:19:00',88.574,88.58,88.573,88.58,76.37,88.587,88.593,88.586,88.592,86.8,True
'2018-01-26T03:20:00',88.58,88.583,88.571,88.581,121.23,88.592,88.594,88.582,88.592,154.33,True
'2018-01-26T03:21:00',88.581,88.594,88.578,88.594,82.05,88.593,88.606,88.587,88.606,129.57,True
'2018-01-26T03:22:00',88.593,88.612,88.588,88.606,109.28,88.606,88.622,88.6,88.619,150.6,False
'2018-01-26T03:23:00',88.607,88.607,88.584,88.586,108.51,88.62,88.62,88.597,88.598,130.27,False
'2018-01-26T03:24:00',88.587,88.591,88.575,88.578,102.88,88.599,88.601,88.586,88.59,109.9,False
'2018-01-26T03:25:00',88.577,88.58,88.565,88.565,59.45,88.59,88.593,88.576,88.576,63.06,False
'2018-01-26T03:26:00',88.566,88.572,88.565,88.566,75.41,88.576,88.582,88.576,88.578,69.55,False
'2018-01-26T03:27:00',88.564,88.565,88.546,88.559,152.78,88.576,88.577,88.559,88.569,141.71,True
'2018-01-26T03:28:00',88.558,88.566,88.556,88.562,129.97,88.569,88.578,88.568,88.575,115.85,False
'2018-01-26T03:29:00',88.561,88.563,88.558,88.562,84.87,88.574,88.576,88.569,88.573,78.53,True
'2018-01-26T03:30:00',88.561,88.582,88.556,88.565,196.03,88.573,88.595,88.568,88.577,211.69,False
'2018-01-26T03:31:00',88.565,88.566,88.556,88.562,124.21,88.576,88.579,88.565,88.573,95.24,True
'2018-01-26T03:32:00',88.562,88.584,88.562,88.571,90.54,88.573,88.596,88.573,88.583,110.8,False
'2018-01-26T03:33:00',88.571,88.574,88.559,88.567,121.67,88.584,88.586,88.573,88.579,125.72,False
'2018-01-26T03:34:00',88.567,88.567,88.556,88.561,93.64,88.579,88.579,88.569,88.574,102.24,True
'2018-01-26T03:35:00',88.562,88.583,88.561,88.582,99.61,88.574,88.592,88.573,88.589,101.24,True
'2018-01-26T03:36:00',88.58,88.589,88.58,88.588,44.0,88.589,88.595,88.587,88.594,74.25,True
'2018-01-26T03:37:00',88.587,88.591,88.576,88.588,175.93,88.594,88.602,88.588,88.6,188.7,False
'2018-01-26T03:38:00',88.588,88.588,88.567,88.573,142.09,88.599,88.599,88.579,88.585,149.54,False
'2018-01-26T03:39:00',88.574,88.579,88.564,88.579,125.35,88.586,88.592,88.578,88.592,147.08,True
'2018-01-26T03:40:00',88.579,88.603,88.577,88.603,154.82,88.591,88.616,88.59,88.613,161.17,True
'2018-01-26T03:41:00',88.603,88.606,88.592,88.599,136.53,88.612,88.619,88.602,88.611,166.33,False
'2018-01-26T03:42:00',88.599,88.599,88.555,88.557,149.86,88.612,88.612,88.568,88.568,143.22,False
'2018-01-26T03:43:00',88.56,88.56,88.515,88.526,276.52,88.569,88.573,88.527,88.538,290.94,False
'2018-01-26T03:44:00',88.526,88.526,88.506,88.511,209.9,88.538,88.538,88.517,88.523,148.94,True
'2018-01-26T03:45:00',88.512,88.534,88.512,88.53,163.28,88.524,88.544,88.524,88.542,163.61,True
'2018-01-26T03:46:00',88.531,88.562,88.531,88.556,154.85,88.542,88.573,88.542,88.568,175.73,False
'2018-01-26T03:47:00',88.555,88.555,88.544,88.544,66.29,88.569,88.569,88.557,88.557,95.67,False
'2018-01-26T03:48:00',88.547,88.554,88.539,88.55,132.63,88.559,88.566,88.551,88.564,128.38,False
'2018-01-26T03:49:00',88.55,88.551,88.536,88.548,136.49,88.563,88.563,88.55,88.561,159.28,True
'2018-01-26T03:50:00',88.549,88.555,88.54,88.555,112.49,88.561,88.567,88.553,88.565,133.75,True
'2018-01-26T03:51:00',88.554,88.556,88.539,88.545,120.12,88.565,88.569,88.552,88.557,172.52,True
'2018-01-26T03:52:00',88.546,88.561,88.545,88.56,111.87,88.557,88.574,88.557,88.573,145.03,True
'2018-01-26T03:53:00',88.559,88.571,88.559,88.561,98.99,88.573,88.584,88.573,88.573,135.72,False
'2018-01-26T03:54:00',88.56,88.562,88.545,88.551,120.24,88.574,88.574,88.557,88.564,129.4,False
'2018-01-26T03:55:00',88.554,88.555,88.54,88.542,124.9,88.566,88.567,88.553,88.555,180.89,True
'2018-01-26T03:56:00',88.544,88.572,88.535,88.572,190.0,88.554,88.583,88.547,88.582,186.54,True
'2018-01-26T03:57:00',88.572,88.572,88.563,88.569,158.25,88.584,88.585,88.572,88.579,89.19,False
'2018-01-26T03:58:00',88.569,88.57,88.527,88.53,176.05,88.579,88.581,88.539,88.542,137.43,False
'2018-01-26T03:59:00',88.53,88.537,88.513,88.527,198.44,88.539,88.549,88.526,88.539,244.92,True
'2018-01-26T04:00:00',88.526,88.539,88.526,88.534,149.09,88.539,88.551,88.539,88.547,182.75,True
'2018-01-26T04:01:00',88.533,88.542,88.527,88.531,148.23,88.545,88.556,88.539,88.545,173.58,True
'2018-01-26T04:02:00',88.532,88.545,88.53,88.532,94.01,88.545,88.558,88.544,88.545,96.91,False
'2018-01-26T04:03:00',88.532,88.545,88.522,88.54,142.06,88.544,88.557,88.535,88.554,178.1,False
'2018-01-26T04:04:00',88.539,88.54,88.526,88.531,66.31,88.552,88.554,88.54,88.545,102.59,False
'2018-01-26T04:05:00',88.531,88.538,88.53,88.532,83.51,88.544,88.55,88.541,88.544,64.66,False
'2018-01-26T04:06:00',88.533,88.537,88.525,88.534,78.77,88.545,88.549,88.538,88.545,71.06,True
'2018-01-26T04:07:00',88.535,88.558,88.533,88.556,93.34,88.546,88.571,88.545,88.569,106.51,False
'2018-01-26T04:08:00',88.554,88.554,88.537,88.547,159.96,88.565,88.565,88.55,88.559,161.21,True
'2018-01-26T04:09:00',88.547,88.56,88.547,88.559,130.73,88.561,88.572,88.561,88.572,130.15,False
'2018-01-26T04:10:00',88.559,88.559,88.541,88.547,117.03,88.569,88.569,88.553,88.558,142.69,False
'2018-01-26T04:11:00',88.547,88.556,88.545,88.548,114.4,88.558,88.567,88.557,88.561,133.95,True
'2018-01-26T04:12:00',88.548,88.559,88.546,88.554,79.39,88.561,88.57,88.559,88.565,81.04,True
'2018-01-26T04:13:00',88.556,88.561,88.554,88.554,107.63,88.568,88.574,88.565,88.566,100.15,True
'2018-01-26T04:14:00',88.554,88.566,88.553,88.553,144.0,88.566,88.579,88.564,88.564,99.18,False
'2018-01-26T04:15:00',88.552,88.558,88.547,88.557,112.13,88.564,88.571,88.56,88.569,120.77,True
'2018-01-26T04:16:00',88.557,88.567,88.554,88.562,122.0,88.569,88.58,88.567,88.573,117.22,False
'2018-01-26T04:17:00',88.562,88.562,88.557,88.56,51.8,88.573,88.573,88.568,88.571,34.56,True
'2018-01-26T04:18:00',88.563,88.563,88.557,88.56,73.55,88.571,88.573,88.568,88.572,84.3,True
'2018-01-26T04:19:00',88.559,88.567,88.556,88.56,79.88,88.571,88.578,88.569,88.569,66.68,False
'2018-01-26T04:20:00',88.56,88.56,88.552,88.553,92.36,88.569,88.57,88.564,88.565,79.44,False
'2018-01-26T04:21:00',88.553,88.557,88.548,88.553,76.61,88.564,88.568,88.557,88.564,90.16,False
'2018-01-26T04:22:00',88.552,88.556,88.551,88.551,39.82,88.565,88.566,88.562,88.562,51.31,True
'2018-01-26T04:23:00',88.55,88.559,88.548,88.554,52.44,88.562,88.57,88.56,88.565,101.93,False
'2018-01-26T04:24:00',88.554,88.554,88.538,88.541,82.22,88.564,88.564,88.55,88.553,104.37,False
'2018-01-26T04:25:00',88.541,88.547,88.536,88.543,84.89,88.553,88.558,88.549,88.555,85.25,True
'2018-01-26T04:26:00',88.542,88.551,88.542,88.546,63.65,88.554,88.56,88.554,88.558,88.27,True
'2018-01-26T04:27:00',88.546,88.555,88.546,88.553,64.78,88.558,88.567,88.557,88.565,80.26,True
'2018-01-26T04:28:00',88.553,88.562,88.553,88.561,59.4,88.565,88.574,88.565,88.572,55.93,True
'2018-01-26T04:29:00',88.559,88.566,88.559,88.564,131.21,88.571,88.577,88.571,88.577,146.72,True
'2018-01-26T04:30:00',88.565,88.568,88.555,88.561,131.33,88.576,88.578,88.567,88.573,148.14,False
'2018-01-26T04:31:00',88.561,88.568,88.561,88.564,55.78,88.573,88.577,88.573,88.575,74.68,True
'2018-01-26T04:32:00',88.564,88.569,88.563,88.565,51.02,88.576,88.578,88.573,88.575,80.52,True
'2018-01-26T04:33:00',88.565,88.574,88.562,88.568,71.27,88.575,88.585,88.572,88.58,86.51,False
'2018-01-26T04:34:00',88.568,88.568,88.561,88.561,45.93,88.579,88.579,88.572,88.572,56.66,False
'2018-01-26T04:35:00',88.561,88.561,88.553,88.561,63.16,88.571,88.572,88.565,88.572,69.05,True
'2018-01-26T04:36:00',88.562,88.571,88.56,88.569,80.45,88.572,88.583,88.571,88.581,59.29,True
'2018-01-26T04:37:00',88.571,88.572,88.566,88.57,101.51,88.583,88.583,88.579,88.58,86.73,True
'2018-01-26T04:38:00',88.569,88.579,88.564,88.567,122.43,88.58,88.589,88.575,88.578,103.35,False
'2018-01-26T04:39:00',88.566,88.566,88.552,88.552,76.01,88.579,88.579,88.562,88.565,87.52,False
'2018-01-26T04:40:00',88.552,88.558,88.529,88.54,121.43,88.564,88.568,88.541,88.552,133.35,False
'2018-01-26T04:41:00',88.538,88.55,88.538,88.549,74.24,88.551,88.561,88.55,88.56,74.51,False
'2018-01-26T04:42:00',88.547,88.549,88.538,88.54,85.1,88.56,88.562,88.55,88.552,87.14,False
'2018-01-26T04:43:00',88.541,88.547,88.536,88.54,87.14,88.552,88.558,88.548,88.553,80.54,True
'2018-01-26T04:44:00',88.541,88.555,88.54,88.549,126.06,88.553,88.564,88.551,88.56,115.77,True
'2018-01-26T04:45:00',88.549,88.562,88.542,88.56,59.91,88.56,88.568,88.554,88.564,93.26,True
'2018-01-26T04:46:00',88.56,88.571,88.56,88.562,44.62,88.564,88.576,88.564,88.569,61.31,False
'2018-01-26T04:47:00',88.562,88.566,88.561,88.564,105.5,88.57,88.576,88.57,88.575,60.6,False
'2018-01-26T04:48:00',88.565,88.565,88.558,88.558,65.12,88.576,88.576,88.567,88.569,59.91,False
'2018-01-26T04:49:00',88.561,88.561,88.548,88.55,66.67,88.572,88.572,88.559,88.562,69.94,False
'2018-01-26T04:50:00',88.55,88.556,88.545,88.55,79.76,88.563,88.566,88.557,88.562,72.16,False
'2018-01-26T04:51:00',88.551,88.552,88.545,88.551,71.64,88.561,88.563,88.555,88.56,47.35,True
'2018-01-26T04:52:00',88.551,88.556,88.542,88.545,91.49,88.561,88.566,88.552,88.557,72.67,False
'2018-01-26T04:53:00',88.546,88.549,88.54,88.543,66.81,88.558,88.56,88.552,88.553,67.41,False
'2018-01-26T04:54:00',88.542,88.543,88.537,88.539,61.55,88.553,88.554,88.546,88.551,51.21,False
'2018-01-26T04:55:00',88.539,88.539,88.53,88.531,77.51,88.55,88.55,88.539,88.544,69.68,False
'2018-01-26T04:56:00',88.531,88.535,88.525,88.528,80.01,88.543,88.547,88.537,88.538,72.54,True
'2018-01-26T04:57:00',88.528,88.537,88.524,88.534,69.39,88.539,88.549,88.535,88.546,73.56,True
'2018-01-26T04:58:00',88.534,88.543,88.533,88.542,77.39,88.546,88.554,88.544,88.554,63.81,True
'2018-01-26T04:59:00',88.544,88.552,88.543,88.552,79.37,88.556,88.564,88.555,88.564,54.68,True
'2018-01-26T05:00:00',88.553,88.56,88.553,88.555,36.96,88.566,88.573,88.565,88.567,25.33,False
'2018-01-26T05:01:00',88.555,88.56,88.553,88.553,72.83,88.567,88.571,88.564,88.565,65.92,True
'2018-01-26T05:02:00',88.553,88.56,88.548,88.552,81.98,88.566,88.572,88.56,88.563,100.87,False
'2018-01-26T05:03:00',88.553,88.557,88.546,88.555,68.01,88.564,88.569,88.558,88.567,75.69,False
'2018-01-26T05:04:00',88.557,88.557,88.55,88.555,59.63,88.567,88.568,88.562,88.568,67.3,False
'2018-01-26T05:05:00',88.555,88.555,88.55,88.551,47.44,88.567,88.567,88.561,88.561,45.67,True
'2018-01-26T05:06:00',88.549,88.558,88.549,88.557,76.17,88.561,88.57,88.56,88.57,65.65,False
'2018-01-26T05:07:00',88.558,88.558,88.55,88.55,50.44,88.57,88.57,88.562,88.562,67.15,False
'2018-01-26T05:08:00',88.549,88.556,88.549,88.554,57.56,88.562,88.566,88.559,88.562,44.09,False
'2018-01-26T05:09:00',88.554,88.554,88.548,88.552,71.08,88.564,88.565,88.557,88.564,44.6,True
'2018-01-26T05:10:00',88.552,88.563,88.552,88.556,82.14,88.564,88.575,88.564,88.569,84.4,False
'2018-01-26T05:11:00',88.558,88.558,88.546,88.548,43.16,88.569,88.569,88.558,88.56,59.29,True
'2018-01-26T05:12:00',88.548,88.563,88.547,88.562,63.67,88.56,88.574,88.56,88.572,69.65,True
'2018-01-26T05:13:00',88.562,88.566,88.562,88.565,47.95,88.573,88.579,88.571,88.578,59.87,False
'2018-01-26T05:14:00',88.565,88.565,88.556,88.56,85.25,88.578,88.578,88.568,88.573,86.89,False
'2018-01-26T05:15:00',88.56,88.561,88.557,88.558,68.44,88.572,88.574,88.568,88.571,60.81,False
'2018-01-26T05:16:00',88.56,88.56,88.552,88.555,70.04,88.572,88.572,88.564,88.565,63.02,True
'2018-01-26T05:17:00',88.552,88.564,88.551,88.561,91.02,88.565,88.576,88.563,88.573,83.24,True
'2018-01-26T05:18:00',88.561,88.568,88.554,88.564,107.86,88.573,88.58,88.566,88.576,106.64,False
'2018-01-26T05:19:00',88.564,88.564,88.559,88.56,49.7,88.576,88.576,88.571,88.572,55.91,False
'2018-01-26T05:20:00',88.559,88.559,88.552,88.553,46.07,88.571,88.571,88.563,88.564,40.2,False
'2018-01-26T05:21:00',88.553,88.553,88.547,88.547,67.68,88.564,88.565,88.559,88.559,59.42,True
'2018-01-26T05:22:00',88.547,88.556,88.547,88.553,60.31,88.558,88.567,88.556,88.564,54.18,False
'2018-01-26T05:23:00',88.553,88.553,88.545,88.545,20.73,88.563,88.564,88.556,88.556,21.2,False
'2018-01-26T05:24:00',88.542,88.544,88.521,88.525,117.77,88.555,88.556,88.533,88.537,108.8,False
'2018-01-26T05:25:00',88.526,88.538,88.526,88.534,66.43,88.539,88.548,88.537,88.545,71.26,True
'2018-01-26T05:26:00',88.534,88.548,88.534,88.548,76.25,88.544,88.561,88.544,88.559,90.22,False
'2018-01-26T05:27:00',88.548,88.548,88.541,88.544,43.44,88.559,88.561,88.552,88.552,58.04,True
'2018-01-26T05:28:00',88.541,88.551,88.541,88.55,82.18,88.552,88.562,88.552,88.562,99.88,True
'2018-01-26T05:29:00',88.549,88.551,88.547,88.547,69.92,88.562,88.563,88.559,88.559,67.02,False
'2018-01-26T05:30:00',88.547,88.547,88.541,88.541,50.45,88.559,88.559,88.552,88.552,62.59,False
'2018-01-26T05:31:00',88.541,88.543,88.531,88.536,67.94,88.554,88.555,88.542,88.546,77.88,False
'2018-01-26T05:32:00',88.534,88.537,88.526,88.535,57.3,88.545,88.549,88.539,88.547,66.16,False
'2018-01-26T05:33:00',88.535,88.536,88.525,88.528,63.93,88.548,88.549,88.538,88.54,76.65,True
'2018-01-26T05:34:00',88.527,88.54,88.527,88.535,71.15,88.54,88.553,88.54,88.548,73.16,True
'2018-01-26T05:35:00',88.535,88.545,88.53,88.542,63.07,88.548,88.557,88.542,88.554,61.3,False
'2018-01-26T05:36:00',88.543,88.545,88.525,88.529,82.42,88.554,88.556,88.537,88.541,76.76,True
'2018-01-26T05:37:00',88.53,88.548,88.529,88.547,64.49,88.541,88.558,88.54,88.558,71.91,True
'2018-01-26T05:38:00',88.547,88.549,88.537,88.54,39.6,88.558,88.561,88.548,88.551,53.72,False
'2018-01-26T05:39:00',88.54,88.54,88.535,88.538,38.49,88.551,88.551,88.546,88.55,46.07,True
'2018-01-26T05:40:00',88.538,88.541,88.537,88.537,74.96,88.552,88.554,88.549,88.549,98.95,False
'2018-01-26T05:41:00',88.538,88.539,88.532,88.537,48.9,88.549,88.552,88.545,88.549,43.82,True
'2018-01-26T05:42:00',88.538,88.544,88.538,88.54,55.08,88.549,88.555,88.549,88.552,53.42,True
'2018-01-26T05:43:00',88.541,88.545,88.538,88.544,36.36,88.551,88.554,88.548,88.554,39.45,False
'2018-01-26T05:44:00',88.543,88.544,88.523,88.528,145.78,88.554,88.555,88.535,88.539,127.56,False
'2018-01-26T05:45:00',88.526,88.527,88.523,88.525,102.07,88.539,88.54,88.534,88.537,86.32,True
'2018-01-26T05:46:00',88.526,88.529,88.526,88.529,23.73,88.537,88.541,88.537,88.541,30.72,True
'2018-01-26T05:47:00',88.529,88.546,88.529,88.538,94.74,88.541,88.557,88.541,88.549,96.65,False
'2018-01-26T05:48:00',88.538,88.538,88.519,88.522,87.95,88.547,88.548,88.532,88.534,84.61,False
'2018-01-26T05:49:00',88.523,88.523,88.515,88.52,107.77,88.534,88.535,88.527,88.532,97.63,True
'2018-01-26T05:50:00',88.52,88.528,88.52,88.524,101.05,88.532,88.54,88.532,88.536,75.48,False
'2018-01-26T05:51:00',88.524,88.524,88.519,88.523,53.32,88.535,88.535,88.531,88.534,47.22,True
'2018-01-26T05:52:00',88.523,88.531,88.522,88.529,37.98,88.534,88.541,88.532,88.541,40.03,False
'2018-01-26T05:53:00',88.527,88.527,88.517,88.522,58.94,88.54,88.54,88.527,88.532,46.77,True
'2018-01-26T05:54:00',88.522,88.53,88.522,88.53,58.78,88.532,88.541,88.531,88.541,55.51,True
'2018-01-26T05:55:00',88.53,88.533,88.525,88.525,67.04,88.541,88.543,88.535,88.535,35.44,True
'2018-01-26T05:56:00',88.525,88.533,88.523,88.533,81.42,88.534,88.544,88.53,88.544,65.4,True
'2018-01-26T05:57:00',88.531,88.537,88.531,88.534,154.54,88.546,88.549,88.542,88.546,166.62,True
'2018-01-26T05:58:00',88.535,88.543,88.534,88.539,136.33,88.546,88.554,88.546,88.551,140.8,True
'2018-01-26T05:59:00',88.541,88.549,88.54,88.544,130.06,88.553,88.561,88.551,88.556,134.21,False
'2018-01-26T06:00:00',88.544,88.547,88.535,88.537,122.91,88.557,88.558,88.548,88.548,114.86,False
'2018-01-26T06:01:00',88.537,88.542,88.535,88.539,94.4,88.549,88.551,88.547,88.549,77.59,True
'2018-01-26T06:02:00',88.54,88.555,88.54,88.552,160.81,88.55,88.565,88.55,88.559,112.7,False
'2018-01-26T06:03:00',88.552,88.552,88.542,88.543,64.91,88.559,88.562,88.551,88.555,59.17,True
'2018-01-26T06:04:00',88.543,88.567,88.542,88.564,99.36,88.554,88.578,88.553,88.575,88.88,False
'2018-01-26T06:05:00',88.564,88.566,88.561,88.563,58.17,88.576,88.576,88.57,88.573,69.55,False
'2018-01-26T06:06:00',88.562,88.565,88.56,88.563,59.6,88.573,88.578,88.571,88.575,61.08,True
'2018-01-26T06:07:00',88.564,88.57,88.564,88.568,42.81,88.577,88.581,88.576,88.58,49.69,True
'2018-01-26T06:08:00',88.568,88.573,88.563,88.567,55.09,88.58,88.583,88.576,88.578,92.22,False
'2018-01-26T06:09:00',88.564,88.565,88.558,88.559,85.28,88.575,88.577,88.568,88.569,78.77,False
'2018-01-26T06:10:00',88.559,88.561,88.555,88.557,57.54,88.568,88.573,88.566,88.566,37.72,False
'2018-01-26T06:11:00',88.556,88.558,88.55,88.556,71.34,88.566,88.569,88.561,88.568,50.04,False
'2018-01-26T06:12:00',88.555,88.556,88.549,88.556,61.94,88.567,88.568,88.56,88.566,54.91,True
'2018-01-26T06:13:00',88.556,88.558,88.551,88.552,58.7,88.568,88.57,88.563,88.564,62.68,True
'2018-01-26T06:14:00',88.552,88.571,88.551,88.566,85.79,88.564,88.585,88.562,88.579,104.36,True
'2018-01-26T06:15:00',88.567,88.572,88.564,88.572,54.72,88.578,88.584,88.575,88.584,69.76,True
'2018-01-26T06:16:00',88.572,88.574,88.567,88.568,56.81,88.585,88.587,88.579,88.581,55.05,False
'2018-01-26T06:17:00',88.568,88.57,88.559,88.57,65.81,88.58,88.582,88.571,88.582,60.92,True
'2018-01-26T06:18:00',88.568,88.575,88.562,88.575,56.07,88.579,88.587,88.574,88.587,75.16,True
'2018-01-26T06:19:00',88.575,88.59,88.575,88.582,77.4,88.587,88.602,88.587,88.593,90.98,False
'2018-01-26T06:20:00',88.582,88.586,88.574,88.577,66.45,88.593,88.596,88.586,88.588,91.61,False
'2018-01-26T06:21:00',88.577,88.579,88.574,88.578,37.46,88.588,88.591,88.584,88.59,41.7,True
'2018-01-26T06:22:00',88.578,88.59,88.577,88.585,70.01,88.59,88.601,88.587,88.597,83.23,False
'2018-01-26T06:23:00',88.586,88.589,88.582,88.587,39.8,88.597,88.601,88.593,88.598,42.43,True
'2018-01-26T06:24:00',88.587,88.59,88.579,88.579,51.27,88.598,88.601,88.59,88.591,63.24,False
'2018-01-26T06:25:00',88.579,88.579,88.575,88.575,36.07,88.59,88.591,88.586,88.586,47.55,True
'2018-01-26T06:26:00',88.576,88.58,88.57,88.573,49.35,88.588,88.591,88.581,88.582,74.6,False
'2018-01-26T06:27:00',88.572,88.572,88.565,88.569,83.41,88.584,88.585,88.575,88.58,78.24,True
'2018-01-26T06:28:00',88.57,88.583,88.57,88.58,94.01,88.58,88.594,88.58,88.591,77.07,False
'2018-01-26T06:29:00',88.579,88.582,88.576,88.576,69.66,88.591,88.595,88.589,88.589,76.68,True
'2018-01-26T06:30:00',88.576,88.586,88.576,88.583,50.94,88.589,88.597,88.589,88.595,64.18,False
'2018-01-26T06:31:00',88.584,88.584,88.579,88.579,74.94,88.595,88.596,88.591,88.591,68.42,False
'2018-01-26T06:32:00',88.58,88.584,88.579,88.579,72.38,88.592,88.596,88.59,88.592,70.54,False
'2018-01-26T06:33:00',88.581,88.581,88.575,88.577,74.15,88.594,88.594,88.586,88.59,84.89,True
'2018-01-26T06:34:00',88.577,88.606,88.575,88.602,144.32,88.59,88.618,88.586,88.613,138.32,False
'2018-01-26T06:35:00',88.601,88.602,88.596,88.6,66.63,88.614,88.614,88.607,88.611,91.02,False
'2018-01-26T06:36:00',88.6,88.6,88.589,88.589,59.26,88.612,88.612,88.6,88.6,69.03,False
'2018-01-26T06:37:00',88.589,88.591,88.577,88.577,79.77,88.6,88.604,88.589,88.59,76.04,True
'2018-01-26T06:38:00',88.578,88.594,88.578,88.592,108.61,88.59,88.608,88.59,88.603,136.15,False
'2018-01-26T06:39:00',88.591,88.592,88.585,88.588,69.01,88.603,88.603,88.597,88.6,68.12,True
'2018-01-26T06:40:00',88.588,88.592,88.58,88.58,92.83,88.6,88.605,88.592,88.592,114.06,False
'2018-01-26T06:41:00',88.579,88.585,88.579,88.582,71.66,88.592,88.596,88.592,88.595,76.73,False
'2018-01-26T06:42:00',88.581,88.581,88.563,88.569,89.86,88.594,88.594,88.577,88.581,105.47,False
'2018-01-26T06:43:00',88.569,88.569,88.565,88.567,72.41,88.581,88.582,88.576,88.579,65.33,True
'2018-01-26T06:44:00',88.566,88.572,88.566,88.566,39.71,88.578,88.583,88.578,88.579,34.34,False
'2018-01-26T06:45:00',88.566,88.569,88.562,88.564,61.93,88.58,88.581,88.573,88.576,55.67,True
'2018-01-26T06:46:00',88.565,88.571,88.561,88.561,48.82,88.577,88.581,88.573,88.573,48.51,False
'2018-01-26T06:47:00',88.56,88.569,88.559,88.566,79.53,88.573,88.581,88.572,88.576,84.34,False
'2018-01-26T06:48:00',88.565,88.565,88.553,88.56,89.36,88.576,88.576,88.565,88.573,100.48,True
'2018-01-26T06:49:00',88.56,88.572,88.56,88.572,67.36,88.573,88.585,88.573,88.584,67.02,False
'2018-01-26T06:50:00',88.572,88.572,88.554,88.554,69.02,88.584,88.584,88.566,88.566,80.14,False
'2018-01-26T06:51:00',88.551,88.564,88.548,88.56,82.49,88.562,88.575,88.561,88.572,97.89,True
'2018-01-26T06:52:00',88.561,88.565,88.56,88.562,37.09,88.574,88.577,88.572,88.574,47.76,False
'2018-01-26T06:53:00',88.56,88.563,88.557,88.563,47.82,88.574,88.576,88.57,88.576,47.06,True
'2018-01-26T06:54:00',88.564,88.564,88.551,88.562,72.79,88.576,88.576,88.564,88.574,83.44,True
'2018-01-26T06:55:00',88.566,88.571,88.558,88.559,56.94,88.578,88.584,88.569,88.572,56.78,False
'2018-01-26T06:56:00',88.56,88.56,88.554,88.554,38.44,88.572,88.572,88.566,88.566,43.33,False
'2018-01-26T06:57:00',88.553,88.555,88.544,88.546,63.41,88.565,88.567,88.554,88.558,70.9,False
'2018-01-26T06:58:00',88.545,88.546,88.535,88.535,103.23,88.558,88.558,88.546,88.547,112.98,False
'2018-01-26T06:59:00',88.536,88.541,88.528,88.538,90.74,88.548,88.553,88.54,88.55,89.86,True
'2018-01-26T07:00:00',88.541,88.563,88.541,88.548,139.46,88.551,88.575,88.551,88.559,153.71,False
'2018-01-26T07:01:00',88.548,88.554,88.535,88.535,165.45,88.56,88.567,88.548,88.548,194.54,False
'2018-01-26T07:02:00',88.537,88.537,88.508,88.51,124.78,88.548,88.549,88.521,88.524,137.74,False
'2018-01-26T07:03:00',88.511,88.517,88.504,88.517,82.44,88.524,88.526,88.518,88.521,117.43,True
'2018-01-26T07:04:00',88.516,88.544,88.514,88.522,166.34,88.521,88.553,88.521,88.534,189.11,False
'2018-01-26T07:05:00',88.523,88.534,88.521,88.527,162.36,88.536,88.546,88.533,88.538,166.38,False
'2018-01-26T07:06:00',88.527,88.53,88.522,88.525,80.79,88.538,88.543,88.534,88.537,78.06,False
'2018-01-26T07:07:00',88.524,88.529,88.522,88.528,62.47,88.537,88.542,88.533,88.54,64.43,True
'2018-01-26T07:08:00',88.53,88.533,88.524,88.528,40.59,88.54,88.546,88.537,88.541,49.58,True
'2018-01-26T07:09:00',88.529,88.536,88.52,88.52,89.42,88.542,88.548,88.533,88.533,117.81,True
'2018-01-26T07:10:00',88.52,88.54,88.52,88.54,96.51,88.533,88.548,88.533,88.548,96.88,True
'2018-01-26T07:11:00',88.544,88.548,88.532,88.539,93.28,88.55,88.557,88.543,88.551,118.57,False
'2018-01-26T07:12:00',88.541,88.543,88.524,88.524,71.0,88.553,88.555,88.536,88.536,70.13,False
'2018-01-26T07:13:00',88.524,88.529,88.505,88.518,140.07,88.536,88.54,88.518,88.53,139.58,False
'2018-01-26T07:14:00',88.516,88.52,88.516,88.518,51.67,88.527,88.532,88.527,88.528,64.52,False
'2018-01-26T07:15:00',88.518,88.52,88.5,88.503,118.01,88.529,88.531,88.511,88.516,131.71,False
'2018-01-26T07:16:00',88.503,88.508,88.493,88.502,145.72,88.515,88.519,88.504,88.513,155.28,True
'2018-01-26T07:17:00',88.5,88.512,88.496,88.508,101.98,88.511,88.523,88.509,88.52,126.67,True
'2018-01-26T07:18:00',88.509,88.517,88.507,88.508,98.86,88.522,88.528,88.519,88.521,101.73,False
'2018-01-26T07:19:00',88.509,88.515,88.504,88.514,132.72,88.522,88.527,88.517,88.526,150.42,False
'2018-01-26T07:20:00',88.512,88.514,88.501,88.505,89.86,88.524,88.524,88.512,88.516,92.46,False
'2018-01-26T07:21:00',88.502,88.511,88.499,88.505,88.29,88.515,88.522,88.512,88.517,81.1,True
'2018-01-26T07:22:00',88.504,88.515,88.503,88.513,45.92,88.516,88.526,88.516,88.525,36.71,True
'2018-01-26T07:23:00',88.513,88.52,88.509,88.518,79.13,88.524,88.529,88.52,88.529,77.63,True
'2018-01-26T07:24:00',88.518,88.52,88.483,88.49,195.76,88.529,88.531,88.495,88.502,175.06,False
'2018-01-26T07:25:00',88.492,88.496,88.474,88.479,106.22,88.504,88.507,88.485,88.488,128.93,False
'2018-01-26T07:26:00',88.478,88.483,88.468,88.482,114.51,88.487,88.495,88.48,88.494,113.1,True
'2018-01-26T07:27:00',88.481,88.5,88.481,88.497,134.1,88.493,88.51,88.493,88.506,151.4,True
'2018-01-26T07:28:00',88.496,88.503,88.494,88.501,108.74,88.506,88.515,88.506,88.513,139.71,True
'2018-01-26T07:29:00',88.5,88.504,88.487,88.487,125.95,88.513,88.516,88.498,88.499,105.38,True
'2018-01-26T07:30:00',88.486,88.505,88.485,88.503,107.99,88.497,88.517,88.496,88.514,153.83,False
'2018-01-26T07:31:00',88.505,88.505,88.495,88.502,75.19,88.514,88.516,88.506,88.513,100.89,True
'2018-01-26T07:32:00',88.501,88.508,88.498,88.506,103.64,88.511,88.519,88.508,88.515,144.96,True
'2018-01-26T07:33:00',88.505,88.515,88.505,88.513,79.68,88.513,88.527,88.513,88.524,97.05,True
'2018-01-26T07:34:00',88.515,88.521,88.505,88.505,78.7,88.525,88.531,88.515,88.516,110.5,False
'2018-01-26T07:35:00',88.504,88.51,88.498,88.51,108.69,88.514,88.521,88.509,88.521,96.24,True
'2018-01-26T07:36:00',88.51,88.523,88.502,88.519,91.27,88.522,88.534,88.513,88.529,116.4,False
'2018-01-26T07:37:00',88.522,88.523,88.511,88.511,84.25,88.532,88.534,88.521,88.522,89.28,False
'2018-01-26T07:38:00',88.511,88.515,88.506,88.509,94.25,88.523,88.527,88.518,88.519,91.44,False
'2018-01-26T07:39:00',88.507,88.51,88.501,88.503,121.95,88.52,88.521,88.513,88.515,135.37,True
'2018-01-26T07:40:00',88.502,88.512,88.499,88.501,158.19,88.514,88.523,88.508,88.51,133.24,False
'2018-01-26T07:41:00',88.5,88.506,88.47,88.48,191.4,88.51,88.515,88.481,88.492,197.71,True
'2018-01-26T07:42:00',88.484,88.507,88.484,88.497,250.68,88.496,88.519,88.493,88.509,320.73,True
'2018-01-26T07:43:00',88.497,88.512,88.492,88.504,225.67,88.509,88.523,88.503,88.515,263.15,True
'2018-01-26T07:44:00',88.504,88.515,88.498,88.503,182.75,88.516,88.528,88.51,88.514,221.08,False
'2018-01-26T07:45:00',88.502,88.515,88.493,88.515,185.31,88.514,88.528,88.504,88.528,182.55,False
'2018-01-26T07:46:00',88.514,88.515,88.503,88.505,122.08,88.527,88.527,88.514,88.515,129.87,False
'2018-01-26T07:47:00',88.505,88.513,88.502,88.513,100.38,88.515,88.524,88.512,88.523,128.97,True
'2018-01-26T07:48:00',88.513,88.518,88.506,88.509,104.9,88.523,88.529,88.516,88.522,113.13,True
'2018-01-26T07:49:00',88.509,88.53,88.506,88.509,191.78,88.521,88.537,88.518,88.521,136.49,False
'2018-01-26T07:50:00',88.509,88.511,88.496,88.499,98.64,88.52,88.522,88.508,88.513,106.91,False
'2018-01-26T07:51:00',88.5,88.5,88.484,88.492,135.59,88.513,88.513,88.492,88.504,131.24,False
'2018-01-26T07:52:00',88.492,88.493,88.48,88.482,132.18,88.503,88.505,88.49,88.495,90.33,False
'2018-01-26T07:53:00',88.479,88.487,88.468,88.474,117.96,88.492,88.496,88.481,88.486,120.76,False
'2018-01-26T07:54:00',88.474,88.48,88.463,88.472,111.24,88.486,88.491,88.476,88.482,118.36,False
'2018-01-26T07:55:00',88.471,88.478,88.468,88.478,131.02,88.482,88.49,88.478,88.49,97.17,True
'2018-01-26T07:56:00',88.48,88.51,88.474,88.508,203.91,88.49,88.519,88.485,88.518,186.1,False
'2018-01-26T07:57:00',88.507,88.509,88.494,88.507,152.74,88.518,88.52,88.504,88.519,123.46,True
'2018-01-26T07:58:00',88.507,88.528,88.505,88.521,126.54,88.52,88.536,88.515,88.531,120.93,False
'2018-01-26T07:59:00',88.519,88.519,88.485,88.485,91.91,88.531,88.531,88.491,88.491,66.93,False
'2018-01-26T08:00:00',88.486,88.49,88.476,88.49,80.54,88.492,88.501,88.481,88.501,54.36,True
'2018-01-26T08:01:00',88.491,88.5,88.478,88.5,134.58,88.501,88.51,88.489,88.51,170.56,True
'2018-01-26T08:02:00',88.5,88.513,88.495,88.503,120.52,88.51,88.525,88.507,88.514,112.94,False
'2018-01-26T08:03:00',88.501,88.504,88.492,88.498,126.1,88.513,88.514,88.504,88.51,110.01,True
'2018-01-26T08:04:00',88.502,88.506,88.495,88.502,71.69,88.514,88.517,88.506,88.51,110.37,True
'2018-01-26T08:05:00',88.5,88.512,88.497,88.507,72.32,88.51,88.518,88.508,88.517,72.78,True
'2018-01-26T08:06:00',88.508,88.511,88.49,88.491,193.7,88.518,88.522,88.501,88.503,223.91,False
'2018-01-26T08:07:00',88.491,88.493,88.451,88.455,258.41,88.502,88.502,88.462,88.466,251.19,True
'2018-01-26T08:08:00',88.455,88.499,88.455,88.499,145.83,88.466,88.507,88.466,88.507,200.28,True
'2018-01-26T08:09:00',88.499,88.503,88.473,88.475,182.76,88.509,88.513,88.485,88.487,249.08,False
'2018-01-26T08:10:00',88.475,88.502,88.468,88.502,132.94,88.487,88.511,88.479,88.511,200.24,True
'2018-01-26T08:11:00',88.504,88.505,88.483,88.49,184.24,88.513,88.514,88.493,88.501,235.68,False
'2018-01-26T08:12:00',88.49,88.495,88.474,88.48,136.06,88.501,88.506,88.485,88.491,156.84,False
'2018-01-26T08:13:00',88.479,88.494,88.479,88.491,89.4,88.491,88.506,88.49,88.504,126.72,False
'2018-01-26T08:14:00',88.491,88.492,88.469,88.469,234.84,88.503,88.505,88.479,88.481,314.95,False
'2018-01-26T08:15:00',88.469,88.482,88.462,88.476,202.53,88.482,88.493,88.474,88.485,181.4,True
'2018-01-26T08:16:00',88.477,88.49,88.476,88.485,256.49,88.486,88.501,88.485,88.493,165.11,True
'2018-01-26T08:17:00',88.482,88.497,88.476,88.49,185.96,88.493,88.506,88.486,88.5,121.03,False
'2018-01-26T08:18:00',88.491,88.496,88.481,88.486,137.62,88.501,88.506,88.49,88.496,129.59,True
'2018-01-26T08:19:00',88.486,88.501,88.481,88.498,180.58,88.496,88.511,88.492,88.507,182.68,False
'2018-01-26T08:20:00',88.495,88.497,88.476,88.479,168.9,88.506,88.506,88.486,88.488,124.54,False
'2018-01-26T08:21:00',88.476,88.478,88.468,88.472,151.25,88.487,88.489,88.479,88.483,111.12,True
'2018-01-26T08:22:00',88.473,88.481,88.469,88.471,103.62,88.484,88.489,88.48,88.482,97.52,True
'2018-01-26T08:23:00',88.472,88.497,88.465,88.481,213.68,88.481,88.505,88.474,88.492,139.59,True
'2018-01-26T08:24:00',88.481,88.499,88.478,88.497,121.59,88.492,88.51,88.488,88.506,99.38,True
'2018-01-26T08:25:00',88.495,88.5,88.487,88.492,122.09,88.503,88.51,88.496,88.501,89.01,False
'2018-01-26T08:26:00',88.496,88.499,88.489,88.494,118.39,88.504,88.508,88.498,88.503,79.83,True
'2018-01-26T08:27:00',88.494,88.5,88.484,88.485,154.61,88.505,88.511,88.493,88.493,114.29,False
'2018-01-26T08:28:00',88.484,88.486,88.446,88.452,180.31,88.494,88.497,88.456,88.462,147.38,False
'2018-01-26T08:29:00',88.453,88.475,88.453,88.472,203.39,88.462,88.485,88.462,88.48,182.78,True
'2018-01-26T08:30:00',88.471,88.477,88.462,88.477,161.61,88.481,88.488,88.471,88.487,167.94,True
'2018-01-26T08:31:00',88.477,88.486,88.472,88.486,140.59,88.487,88.496,88.481,88.496,120.62,True
'2018-01-26T08:32:00',88.486,88.49,88.482,88.484,141.47,88.496,88.5,88.492,88.494,122.39,True
'2018-01-26T08:33:00',88.486,88.5,88.485,88.495,134.75,88.494,88.509,88.494,88.505,125.32,False
'2018-01-26T08:34:00',88.494,88.498,88.486,88.487,136.44,88.503,88.508,88.494,88.497,117.98,True
'2018-01-26T08:35:00',88.489,88.502,88.485,88.486,225.9,88.497,88.513,88.494,88.494,201.33,False
'2018-01-26T08:36:00',88.48,88.481,88.458,88.461,173.8,88.489,88.491,88.468,88.471,141.58,False
'2018-01-26T08:37:00',88.46,88.466,88.454,88.464,172.65,88.469,88.477,88.464,88.475,113.56,True
'2018-01-26T08:38:00',88.466,88.467,88.443,88.464,233.88,88.475,88.478,88.454,88.474,245.44,True
'2018-01-26T08:39:00',88.465,88.484,88.463,88.477,182.57,88.475,88.494,88.472,88.488,148.72,True
'2018-01-26T08:40:00',88.477,88.49,88.474,88.49,177.67,88.487,88.501,88.484,88.5,155.05,True
'2018-01-26T08:41:00',88.491,88.507,88.47,88.474,221.97,88.502,88.516,88.478,88.483,186.6,False
'2018-01-26T08:42:00',88.473,88.482,88.456,88.481,253.97,88.481,88.492,88.467,88.492,221.76,True
'2018-01-26T08:43:00',88.483,88.486,88.423,88.43,265.91,88.492,88.497,88.435,88.439,190.38,False
'2018-01-26T08:44:00',88.43,88.452,88.422,88.45,215.65,88.439,88.462,88.43,88.458,182.72,True
'2018-01-26T08:45:00',88.448,88.463,88.441,88.456,157.0,88.458,88.47,88.451,88.46,232.17,True
'2018-01-26T08:46:00',88.456,88.473,88.453,88.47,125.36,88.461,88.48,88.461,88.478,173.95,True
'2018-01-26T08:47:00',88.472,88.494,88.471,88.492,151.06,88.48,88.502,88.478,88.501,229.04,False
'2018-01-26T08:48:00',88.492,88.492,88.473,88.484,165.76,88.496,88.5,88.481,88.494,204.72,False
'2018-01-26T08:49:00',88.484,88.486,88.464,88.481,234.15,88.495,88.495,88.473,88.492,212.92,True
'2018-01-26T08:50:00',88.485,88.508,88.485,88.505,250.78,88.493,88.517,88.493,88.516,231.66,True
'2018-01-26T08:51:00',88.506,88.517,88.504,88.514,163.41,88.515,88.527,88.513,88.524,179.78,True
'2018-01-26T08:52:00',88.514,88.526,88.513,88.514,194.88,88.525,88.537,88.522,88.525,164.78,False
'2018-01-26T08:53:00',88.514,88.522,88.51,88.51,141.34,88.524,88.532,88.519,88.519,155.58,False
'2018-01-26T08:54:00',88.511,88.516,88.501,88.508,190.53,88.521,88.526,88.509,88.517,154.74,True
'2018-01-26T08:55:00',88.51,88.523,88.509,88.523,141.98,88.518,88.534,88.517,88.534,119.51,True
'2018-01-26T08:56:00',88.523,88.524,88.515,88.517,78.43,88.534,88.534,88.525,88.527,79.41,False
'2018-01-26T08:57:00',88.518,88.521,88.504,88.508,145.71,88.528,88.531,88.513,88.518,153.58,False
'2018-01-26T08:58:00',88.51,88.519,88.506,88.51,135.98,88.518,88.527,88.515,88.52,138.24,False
'2018-01-26T08:59:00',88.509,88.513,88.499,88.499,155.65,88.518,88.52,88.508,88.508,112.17,False
'2018-01-26T09:00:00',88.5,88.509,88.488,88.498,331.62,88.508,88.518,88.498,88.508,237.82,False
'2018-01-26T09:01:00',88.5,88.505,88.479,88.482,191.5,88.508,88.513,88.489,88.492,163.97,False
'2018-01-26T09:02:00',88.483,88.494,88.479,88.484,169.69,88.492,88.504,88.488,88.493,178.57,False
'2018-01-26T09:03:00',88.484,88.489,88.456,88.489,206.34,88.493,88.498,88.467,88.497,246.01,True
'2018-01-26T09:04:00',88.49,88.49,88.462,88.475,205.81,88.5,88.5,88.472,88.484,219.41,False
'2018-01-26T09:05:00',88.474,88.482,88.463,88.475,158.47,88.483,88.491,88.472,88.485,155.21,True
'2018-01-26T09:06:00',88.476,88.484,88.473,88.477,152.9,88.485,88.494,88.484,88.488,142.35,True
'2018-01-26T09:07:00',88.476,88.485,88.473,88.485,201.88,88.486,88.495,88.482,88.495,171.21,True
'2018-01-26T09:08:00',88.482,88.5,88.479,88.494,251.74,88.492,88.51,88.489,88.504,198.07,True
'2018-01-26T09:09:00',88.494,88.505,88.488,88.5,228.99,88.503,88.514,88.496,88.509,162.62,True
'2018-01-26T09:10:00',88.5,88.506,88.487,88.487,198.93,88.51,88.517,88.496,88.498,175.94,False
'2018-01-26T09:11:00',88.488,88.493,88.48,88.482,131.5,88.499,88.502,88.489,88.493,183.12,False
'2018-01-26T09:12:00',88.484,88.489,88.478,88.48,126.91,88.493,88.499,88.487,88.491,165.91,False
'2018-01-26T09:13:00',88.479,88.487,88.46,88.485,171.31,88.487,88.497,88.471,88.495,183.16,True
'2018-01-26T09:14:00',88.485,88.507,88.485,88.5,245.19,88.496,88.515,88.496,88.51,158.95,False
'2018-01-26T09:15:00',88.5,88.5,88.487,88.492,170.59,88.509,88.509,88.497,88.501,156.68,True
'2018-01-26T09:16:00',88.491,88.5,88.477,88.493,179.68,88.5,88.513,88.486,88.504,192.96,False
'2018-01-26T09:17:00',88.493,88.496,88.481,88.482,157.05,88.502,88.505,88.489,88.493,141.85,True
'2018-01-26T09:18:00',88.482,88.503,88.477,88.503,133.5,88.492,88.512,88.488,88.512,135.77,False
'2018-01-26T09:19:00',88.496,88.501,88.483,88.498,174.48,88.505,88.51,88.492,88.507,196.38,True
'2018-01-26T09:20:00',88.497,88.51,88.494,88.494,148.99,88.506,88.521,88.502,88.503,126.21,False
'2018-01-26T09:21:00',88.494,88.498,88.484,88.487,156.09,88.503,88.507,88.495,88.497,157.23,False
'2018-01-26T09:22:00',88.486,88.497,88.471,88.471,155.37,88.496,88.505,88.481,88.481,193.57,False
'2018-01-26T09:23:00',88.474,88.477,88.456,88.47,115.88,88.484,88.486,88.467,88.479,122.33,True
'2018-01-26T09:24:00',88.465,88.482,88.46,88.48,90.0,88.474,88.491,88.47,88.491,90.28,True
'2018-01-26T09:25:00',88.481,88.482,88.472,88.48,150.37,88.491,88.493,88.481,88.488,150.69,True
'2018-01-26T09:26:00',88.48,88.485,88.476,88.477,104.0,88.489,88.496,88.485,88.487,97.87,False
'2018-01-26T09:27:00',88.478,88.483,88.473,88.477,144.39,88.487,88.492,88.485,88.488,160.77,True
'2018-01-26T09:28:00',88.477,88.489,88.468,88.469,154.56,88.489,88.5,88.478,88.478,184.29,False
'2018-01-26T09:29:00',88.469,88.48,88.458,88.471,180.8,88.478,88.489,88.469,88.483,204.26,True
'2018-01-26T09:30:00',88.471,88.482,88.467,88.48,167.68,88.484,88.493,88.476,88.491,168.21,True
'2018-01-26T09:31:00',88.48,88.484,88.47,88.474,168.95,88.492,88.495,88.48,88.483,202.79,False
'2018-01-26T09:32:00',88.475,88.483,88.472,88.477,131.92,88.483,88.493,88.481,88.488,113.66,False
'2018-01-26T09:33:00',88.477,88.482,88.474,88.479,196.34,88.487,88.492,88.483,88.488,171.8,True
'2018-01-26T09:34:00',88.479,88.484,88.468,88.479,204.54,88.488,88.493,88.475,88.49,181.32,True
'2018-01-26T09:35:00',88.48,88.492,88.479,88.489,157.56,88.488,88.5,88.488,88.498,116.02,False
'2018-01-26T09:36:00',88.488,88.488,88.481,88.487,99.62,88.499,88.499,88.491,88.496,91.03,False
'2018-01-26T09:37:00',88.487,88.487,88.474,88.474,86.83,88.495,88.495,88.484,88.484,82.39,False
'2018-01-26T09:38:00',88.473,88.477,88.461,88.47,53.31,88.484,88.484,88.471,88.478,64.54,True
'2018-01-26T09:39:00',88.468,88.479,88.464,88.475,127.73,88.479,88.489,88.473,88.486,161.15,False
'2018-01-26T09:40:00',88.476,88.477,88.47,88.472,84.14,88.487,88.488,88.479,88.482,77.02,False
'2018-01-26T09:41:00',88.472,88.473,88.453,88.456,159.2,88.481,88.483,88.464,88.464,150.05,False
'2018-01-26T09:42:00',88.456,88.467,88.448,88.463,166.08,88.465,88.476,88.458,88.469,113.16,True
'2018-01-26T09:43:00',88.463,88.471,88.46,88.468,132.9,88.47,88.48,88.468,88.479,117.45,False
'2018-01-26T09:44:00',88.466,88.466,88.434,88.434,177.5,88.477,88.477,88.442,88.442,135.88,False
'2018-01-26T09:45:00',88.433,88.445,88.417,88.417,193.67,88.44,88.454,88.426,88.426,203.65,False
'2018-01-26T09:46:00',88.417,88.431,88.416,88.423,132.51,88.426,88.439,88.425,88.431,137.11,False
'2018-01-26T09:47:00',88.422,88.428,88.411,88.424,134.35,88.432,88.44,88.421,88.434,154.82,True
'2018-01-26T09:48:00',88.427,88.431,88.418,88.418,112.73,88.436,88.441,88.427,88.427,122.62,True
'2018-01-26T09:49:00',88.416,88.443,88.413,88.442,118.15,88.424,88.452,88.424,88.452,110.89,True
'2018-01-26T09:50:00',88.443,88.454,88.441,88.452,89.14,88.453,88.465,88.451,88.46,80.91,True
'2018-01-26T09:51:00',88.449,88.478,88.447,88.474,121.56,88.46,88.487,88.457,88.483,102.28,True
'2018-01-26T09:52:00',88.476,88.486,88.474,88.485,91.8,88.487,88.497,88.485,88.496,88.76,False
'2018-01-26T09:53:00',88.484,88.484,88.467,88.476,142.73,88.494,88.494,88.478,88.484,107.16,False
'2018-01-26T09:54:00',88.476,88.481,88.467,88.478,89.66,88.486,88.489,88.476,88.486,87.4,True
'2018-01-26T09:55:00',88.477,88.489,88.472,88.484,136.63,88.487,88.5,88.482,88.493,143.39,True
'2018-01-26T09:56:00',88.485,88.511,88.485,88.511,144.72,88.495,88.52,88.495,88.519,142.11,True
'2018-01-26T09:57:00',88.511,88.513,88.499,88.502,94.72,88.52,88.521,88.506,88.51,122.14,False
'2018-01-26T09:58:00',88.502,88.505,88.482,88.487,130.49,88.509,88.514,88.491,88.494,103.31,False
'2018-01-26T09:59:00',88.487,88.502,88.468,88.468,191.74,88.496,88.512,88.481,88.482,169.41,False
'2018-01-26T10:00:00',88.47,88.489,88.466,88.486,203.7,88.481,88.499,88.479,88.493,153.0,False
'2018-01-26T10:01:00',88.486,88.488,88.471,88.471,130.14,88.494,88.497,88.481,88.481,89.95,False
'2018-01-26T10:02:00',88.47,88.477,88.464,88.468,104.73,88.48,88.485,88.473,88.478,87.03,False
'2018-01-26T10:03:00',88.47,88.473,88.464,88.469,124.71,88.477,88.482,88.473,88.476,94.44,True
'2018-01-26T10:04:00',88.469,88.474,88.46,88.461,130.58,88.478,88.483,88.469,88.471,99.53,False
'2018-01-26T10:05:00',88.462,88.466,88.451,88.452,115.59,88.471,88.475,88.46,88.463,77.7,True
'2018-01-26T10:06:00',88.454,88.467,88.452,88.463,133.35,88.463,88.479,88.462,88.474,94.75,True
'2018-01-26T10:07:00',88.464,88.468,88.46,88.463,129.54,88.473,88.478,88.47,88.472,141.46,True
'2018-01-26T10:08:00',88.463,88.475,88.462,88.471,156.87,88.474,88.484,88.472,88.482,111.98,False
'2018-01-26T10:09:00',88.471,88.471,88.456,88.46,124.39,88.482,88.482,88.466,88.47,95.62,False
'2018-01-26T10:10:00',88.46,88.464,88.447,88.451,86.41,88.47,88.475,88.458,88.462,86.78,False
'2018-01-26T10:11:00',88.453,88.458,88.446,88.456,113.63,88.463,88.467,88.456,88.465,108.63,True
'2018-01-26T10:12:00',88.454,88.473,88.454,88.47,102.65,88.464,88.483,88.464,88.48,101.49,True
'2018-01-26T10:13:00',88.47,88.49,88.467,88.483,99.5,88.479,88.499,88.477,88.493,112.23,True
'2018-01-26T10:14:00',88.485,88.491,88.479,88.484,94.56,88.493,88.501,88.489,88.494,89.77,True
'2018-01-26T10:15:00',88.484,88.496,88.48,88.482,185.1,88.494,88.505,88.487,88.489,126.55,False
'2018-01-26T10:16:00',88.479,88.479,88.465,88.465,127.9,88.487,88.487,88.473,88.474,81.06,False
'2018-01-26T10:17:00',88.466,88.47,88.455,88.469,126.76,88.475,88.48,88.464,88.477,92.68,True
'2018-01-26T10:18:00',88.469,88.476,88.466,88.469,74.13,88.477,88.485,88.475,88.478,69.65,False
'2018-01-26T10:19:00',88.467,88.467,88.45,88.451,151.61,88.477,88.477,88.46,88.461,96.5,False
'2018-01-26T10:20:00',88.452,88.459,88.441,88.452,127.31,88.461,88.469,88.451,88.462,129.89,False
'2018-01-26T10:21:00',88.451,88.452,88.437,88.441,94.53,88.462,88.463,88.446,88.45,100.75,False
'2018-01-26T10:22:00',88.44,88.44,88.426,88.438,122.17,88.45,88.451,88.436,88.446,144.09,True
'2018-01-26T10:23:00',88.437,88.458,88.436,88.455,86.77,88.447,88.468,88.446,88.465,96.03,True
'2018-01-26T10:24:00',88.455,88.466,88.442,88.45,134.54,88.466,88.477,88.451,88.46,157.69,False
'2018-01-26T10:25:00',88.448,88.459,88.446,88.448,166.19,88.458,88.468,88.456,88.458,167.67,True
'2018-01-26T10:26:00',88.447,88.468,88.447,88.467,118.13,88.458,88.477,88.457,88.476,114.38,True
'2018-01-26T10:27:00',88.467,88.473,88.466,88.468,34.72,88.476,88.483,88.473,88.477,45.47,True
'2018-01-26T10:28:00',88.469,88.486,88.467,88.481,60.3,88.477,88.496,88.476,88.49,82.43,False
'2018-01-26T10:29:00',88.482,88.483,88.467,88.467,109.88,88.493,88.493,88.478,88.48,127.73,True
'2018-01-26T10:30:00',88.47,88.493,88.469,88.474,149.88,88.48,88.501,88.478,88.484,212.99,False
'2018-01-26T10:31:00',88.473,88.475,88.464,88.471,140.85,88.483,88.484,88.474,88.482,148.36,True
'2018-01-26T10:32:00',88.472,88.479,88.469,88.469,78.92,88.483,88.488,88.477,88.477,73.68,False
'2018-01-26T10:33:00',88.47,88.474,88.454,88.463,157.09,88.479,88.482,88.464,88.473,160.12,True
'2018-01-26T10:34:00',88.462,88.475,88.456,88.474,136.99,88.473,88.484,88.467,88.484,119.32,True
'2018-01-26T10:35:00',88.475,88.52,88.467,88.517,165.03,88.484,88.528,88.476,88.525,179.48,False
'2018-01-26T10:36:00',88.518,88.518,88.498,88.508,133.58,88.526,88.526,88.508,88.517,126.11,True
'2018-01-26T10:37:00',88.508,88.522,88.508,88.511,139.01,88.519,88.53,88.517,88.522,155.36,True
'2018-01-26T10:38:00',88.512,88.533,88.512,88.516,148.32,88.522,88.543,88.52,88.526,136.47,False
'2018-01-26T10:39:00',88.518,88.526,88.51,88.513,167.86,88.526,88.537,88.519,88.522,136.16,True
'2018-01-26T10:40:00',88.513,88.527,88.509,88.518,149.57,88.523,88.537,88.518,88.528,117.38,True
'2018-01-26T10:41:00',88.519,88.536,88.511,88.517,117.48,88.529,88.546,88.521,88.526,110.65,False
'2018-01-26T10:42:00',88.517,88.517,88.501,88.508,103.89,88.523,88.524,88.512,88.519,109.77,True
'2018-01-26T10:43:00',88.507,88.52,88.507,88.514,137.33,88.518,88.533,88.517,88.524,150.82,False
'2018-01-26T10:44:00',88.512,88.521,88.502,88.504,114.68,88.523,88.531,88.511,88.514,132.74,False
'2018-01-26T10:45:00',88.502,88.513,88.501,88.506,98.43,88.512,88.522,88.511,88.517,135.37,False
'2018-01-26T10:46:00',88.506,88.513,88.499,88.507,118.36,88.516,88.522,88.509,88.518,119.35,True
'2018-01-26T10:47:00',88.507,88.513,88.506,88.506,55.58,88.515,88.523,88.515,88.517,57.54,False
'2018-01-26T10:48:00',88.506,88.506,88.497,88.5,103.38,88.517,88.517,88.505,88.508,104.88,False
'2018-01-26T10:49:00',88.502,88.505,88.494,88.502,89.68,88.509,88.514,88.502,88.511,81.85,True
'2018-01-26T10:50:00',88.503,88.528,88.5,88.526,141.26,88.511,88.538,88.509,88.535,92.53,False
'2018-01-26T10:51:00',88.524,88.524,88.504,88.513,143.47,88.533,88.533,88.512,88.521,102.79,True
'2018-01-26T10:52:00',88.512,88.555,88.509,88.542,189.58,88.52,88.564,88.516,88.551,159.1,True
'2018-01-26T10:53:00',88.542,88.56,88.537,88.554,155.58,88.55,88.569,88.546,88.564,144.87,False
'2018-01-26T10:54:00',88.552,88.555,88.54,88.547,133.36,88.56,88.565,88.549,88.557,111.61,False
'2018-01-26T10:55:00',88.546,88.551,88.54,88.543,122.47,88.556,88.56,88.549,88.552,93.37,False
'2018-01-26T10:56:00',88.543,88.547,88.535,88.537,131.21,88.553,88.557,88.546,88.547,113.0,True
'2018-01-26T10:57:00',88.537,88.58,88.537,88.567,151.35,88.547,88.59,88.547,88.577,139.48,False
'2018-01-26T10:58:00',88.564,88.567,88.552,88.557,114.29,88.576,88.577,88.562,88.566,120.1,True
'2018-01-26T10:59:00',88.556,88.567,88.546,88.567,107.01,88.566,88.578,88.556,88.578,94.42,True
'2018-01-26T11:00:00',88.567,88.596,88.563,88.596,164.44,88.579,88.602,88.573,88.601,169.58,True
'2018-01-26T11:01:00',88.593,88.621,88.593,88.619,175.89,88.599,88.63,88.599,88.627,193.74,True
'2018-01-26T11:02:00',88.618,88.625,88.61,88.622,114.56,88.626,88.632,88.618,88.631,105.26,False
'2018-01-26T11:03:00',88.624,88.624,88.607,88.607,93.63,88.632,88.632,88.617,88.617,76.3,True
'2018-01-26T11:04:00',88.606,88.631,88.606,88.63,132.87,88.616,88.64,88.616,88.64,111.12,True
'2018-01-26T11:05:00',88.629,88.642,88.628,88.636,116.28,88.639,88.651,88.637,88.645,105.01,False
'2018-01-26T11:06:00',88.635,88.642,88.621,88.625,116.05,88.644,88.649,88.63,88.634,127.46,False
'2018-01-26T11:07:00',88.622,88.622,88.614,88.615,77.44,88.632,88.632,88.624,88.625,91.73,True
'2018-01-26T11:08:00',88.615,88.627,88.612,88.624,117.35,88.625,88.637,88.621,88.635,119.87,True
'2018-01-26T11:09:00',88.625,88.63,88.617,88.62,120.03,88.634,88.637,88.626,88.628,105.14,False
'2018-01-26T11:10:00',88.62,88.626,88.616,88.617,82.44,88.63,88.633,88.624,88.625,64.43,False
'2018-01-26T11:11:00',88.618,88.621,88.613,88.615,96.75,88.627,88.63,88.621,88.624,88.12,False
'2018-01-26T11:12:00',88.615,88.62,88.612,88.615,117.88,88.625,88.63,88.619,88.623,88.1,False
'2018-01-26T11:13:00',88.615,88.616,88.605,88.606,57.34,88.625,88.625,88.614,88.614,71.32,False
'2018-01-26T11:14:00',88.604,88.609,88.598,88.604,128.61,88.615,88.619,88.607,88.615,109.62,False
'2018-01-26T11:15:00',88.604,88.608,88.601,88.608,130.48,88.615,88.619,88.611,88.618,96.9,True
'2018-01-26T11:16:00',88.607,88.617,88.607,88.614,111.64,88.618,88.627,88.618,88.625,93.77,True
'2018-01-26T11:17:00',88.614,88.619,88.61,88.612,90.68,88.625,88.629,88.621,88.622,67.71,False
'2018-01-26T11:18:00',88.613,88.614,88.604,88.613,101.11,88.623,88.623,88.614,88.623,74.05,True
'2018-01-26T11:19:00',88.613,88.619,88.609,88.615,75.87,88.623,88.628,88.618,88.625,66.33,True
'2018-01-26T11:20:00',88.616,88.62,88.613,88.619,109.11,88.625,88.629,88.622,88.627,76.93,True
'2018-01-26T11:21:00',88.619,88.621,88.612,88.614,80.5,88.627,88.631,88.621,88.625,59.95,False
'2018-01-26T11:22:00',88.614,88.616,88.612,88.614,93.04,88.625,88.626,88.622,88.624,78.29,True
'2018-01-26T11:23:00',88.611,88.619,88.607,88.616,117.48,88.62,88.627,88.617,88.625,124.17,True
'2018-01-26T11:24:00',88.617,88.627,88.614,88.627,77.43,88.626,88.636,88.623,88.636,133.49,True
'2018-01-26T11:25:00',88.625,88.63,88.623,88.627,61.24,88.634,88.637,88.63,88.635,66.04,True
'2018-01-26T11:26:00',88.627,88.639,88.626,88.631,87.15,88.636,88.647,88.635,88.64,103.6,False
'2018-01-26T11:27:00',88.633,88.638,88.629,88.634,78.45,88.64,88.647,88.638,88.644,82.13,True
'2018-01-26T11:28:00',88.631,88.647,88.63,88.643,96.62,88.641,88.655,88.641,88.652,103.34,True
'2018-01-26T11:29:00',88.643,88.651,88.635,88.65,80.42,88.652,88.658,88.644,88.655,107.15,True
'2018-01-26T11:30:00',88.65,88.66,88.65,88.656,34.37,88.655,88.668,88.654,88.664,49.43,True
'2018-01-26T11:31:00',88.657,88.663,88.657,88.66,44.96,88.665,88.672,88.665,88.668,63.05,True
'2018-01-26T11:32:00',88.658,88.666,88.657,88.657,77.97,88.667,88.675,88.666,88.668,82.29,False
'2018-01-26T11:33:00',88.657,88.66,88.653,88.657,94.5,88.665,88.67,88.663,88.666,108.17,False
'2018-01-26T11:34:00',88.655,88.656,88.639,88.645,123.01,88.666,88.666,88.648,88.655,163.03,False
'2018-01-26T11:35:00',88.645,88.649,88.63,88.636,121.74,88.655,88.657,88.64,88.645,178.24,False
'2018-01-26T11:36:00',88.636,88.636,88.616,88.617,97.58,88.645,88.645,88.625,88.627,142.04,False
'2018-01-26T11:37:00',88.618,88.625,88.608,88.61,90.51,88.626,88.634,88.618,88.62,117.6,False
'2018-01-26T11:38:00',88.611,88.611,88.6,88.6,137.48,88.62,88.62,88.609,88.609,148.99,True
'2018-01-26T11:39:00',88.6,88.616,88.599,88.615,88.05,88.609,88.624,88.608,88.623,100.72,True
'2018-01-26T11:40:00',88.615,88.623,88.614,88.619,54.11,88.622,88.631,88.622,88.627,82.53,True
'2018-01-26T11:41:00',88.619,88.626,88.617,88.619,96.27,88.628,88.634,88.625,88.627,106.3,True
'2018-01-26T11:42:00',88.619,88.631,88.619,88.631,63.71,88.628,88.641,88.628,88.641,75.52,True
'2018-01-26T11:43:00',88.629,88.635,88.625,88.635,85.04,88.639,88.645,88.634,88.645,71.16,True
'2018-01-26T11:44:00',88.637,88.641,88.625,88.633,86.03,88.647,88.649,88.635,88.643,77.91,False
'2018-01-26T11:45:00',88.633,88.633,88.619,88.619,73.97,88.639,88.639,88.628,88.628,88.94,False
'2018-01-26T11:46:00',88.618,88.622,88.613,88.617,77.45,88.627,88.631,88.623,88.626,87.9,True
'2018-01-26T11:47:00',88.617,88.631,88.616,88.621,81.18,88.627,88.64,88.626,88.632,102.15,False
'2018-01-26T11:48:00',88.621,88.631,88.618,88.627,51.33,88.631,88.638,88.627,88.636,68.89,True
'2018-01-26T11:49:00',88.627,88.632,88.624,88.632,65.34,88.636,88.641,88.634,88.641,79.24,True
'2018-01-26T11:50:00',88.633,88.643,88.633,88.641,99.82,88.641,88.652,88.641,88.649,109.95,True
'2018-01-26T11:51:00',88.642,88.645,88.639,88.643,55.94,88.65,88.655,88.648,88.651,45.7,True
'2018-01-26T11:52:00',88.642,88.648,88.642,88.646,74.24,88.651,88.658,88.65,88.656,63.53,False
'2018-01-26T11:53:00',88.646,88.648,88.642,88.643,52.93,88.656,88.657,88.652,88.653,34.44,False
'2018-01-26T11:54:00',88.643,88.647,88.637,88.64,69.42,88.654,88.656,88.646,88.647,54.06,False
'2018-01-26T11:55:00',88.64,88.642,88.635,88.635,61.48,88.647,88.651,88.642,88.643,81.85,True
'2018-01-26T11:56:00',88.636,88.645,88.632,88.644,50.48,88.644,88.653,88.641,88.651,76.04,False
'2018-01-26T11:57:00',88.644,88.644,88.629,88.642,115.8,88.651,88.653,88.638,88.651,124.45,False
'2018-01-26T11:58:00',88.643,88.644,88.626,88.632,102.98,88.651,88.653,88.635,88.64,159.87,False
'2018-01-26T11:59:00',88.633,88.636,88.621,88.631,138.97,88.641,88.645,88.628,88.638,130.25,True
'2018-01-26T12:00:00',88.632,88.64,88.613,88.63,153.53,88.638,88.648,88.62,88.638,122.85,False
'2018-01-26T12:01:00',88.63,88.632,88.604,88.604,163.5,88.638,88.64,88.613,88.614,134.72,False
'2018-01-26T12:02:00',88.604,88.622,88.603,88.615,125.22,88.614,88.63,88.611,88.623,127.84,False
'2018-01-26T12:03:00',88.614,88.616,88.605,88.605,72.32,88.622,88.624,88.611,88.612,94.15,False
'2018-01-26T12:04:00',88.605,88.605,88.572,88.572,132.94,88.613,88.613,88.581,88.581,193.72,False
'2018-01-26T12:05:00',88.572,88.576,88.568,88.574,109.7,88.581,88.585,88.576,88.583,145.19,False
'2018-01-26T12:06:00',88.574,88.576,88.566,88.57,65.44,88.583,88.585,88.572,88.579,98.39,False
'2018-01-26T12:07:00',88.57,88.576,88.568,88.571,57.04,88.58,88.584,88.576,88.58,84.32,True
'2018-01-26T12:08:00',88.571,88.579,88.56,88.576,68.81,88.58,88.587,88.568,88.586,79.05,False
'2018-01-26T12:09:00',88.576,88.576,88.554,88.554,102.63,88.586,88.586,88.561,88.561,131.51,False
'2018-01-26T12:10:00',88.554,88.566,88.548,88.562,76.65,88.562,88.574,88.557,88.572,105.4,True
'2018-01-26T12:11:00',88.565,88.572,88.56,88.57,72.96,88.572,88.578,88.568,88.575,82.79,True
'2018-01-26T12:12:00',88.57,88.573,88.568,88.568,68.26,88.577,88.582,88.575,88.577,82.8,True
'2018-01-26T12:13:00',88.568,88.582,88.566,88.576,56.19,88.576,88.59,88.574,88.585,118.24,True
'2018-01-26T12:14:00',88.574,88.596,88.574,88.595,60.36,88.583,88.605,88.583,88.601,93.01,True
'2018-01-26T12:15:00',88.593,88.598,88.582,88.597,78.12,88.602,88.607,88.592,88.607,97.4,True
'2018-01-26T12:16:00',88.596,88.599,88.587,88.587,79.18,88.606,88.606,88.594,88.596,112.12,False
'2018-01-26T12:17:00',88.589,88.592,88.579,88.581,59.17,88.596,88.6,88.587,88.588,90.76,True
'2018-01-26T12:18:00',88.582,88.598,88.579,88.595,88.11,88.588,88.608,88.588,88.603,120.44,False
'2018-01-26T12:19:00',88.591,88.598,88.572,88.586,165.91,88.595,88.607,88.582,88.594,140.39,False
'2018-01-26T12:20:00',88.586,88.593,88.573,88.575,171.65,88.595,88.603,88.582,88.586,159.72,False
'2018-01-26T12:21:00',88.576,88.582,88.564,88.571,175.16,88.587,88.59,88.574,88.582,177.15,False
'2018-01-26T12:22:00',88.57,88.578,88.561,88.564,111.13,88.577,88.585,88.57,88.574,114.92,False
'2018-01-26T12:23:00',88.565,88.567,88.544,88.551,111.61,88.574,88.575,88.553,88.559,140.46,False
'2018-01-26T12:24:00',88.55,88.555,88.532,88.533,111.1,88.56,88.565,88.542,88.542,151.3,False
'2018-01-26T12:25:00',88.533,88.539,88.531,88.533,87.43,88.543,88.549,88.541,88.542,117.25,False
'2018-01-26T12:26:00',88.533,88.537,88.522,88.53,146.78,88.544,88.546,88.53,88.539,159.15,True
'2018-01-26T12:27:00',88.528,88.539,88.527,88.531,100.89,88.538,88.549,88.537,88.542,131.57,False
'2018-01-26T12:28:00',88.532,88.535,88.524,88.532,108.4,88.543,88.545,88.534,88.543,136.73,True
'2018-01-26T12:29:00',88.533,88.537,88.527,88.536,66.9,88.543,88.547,88.536,88.544,84.01,True
'2018-01-26T12:30:00',88.537,88.553,88.537,88.549,91.71,88.547,88.562,88.547,88.558,78.2,True
'2018-01-26T12:31:00',88.548,88.557,88.545,88.554,117.64,88.558,88.566,88.554,88.565,98.03,True
'2018-01-26T12:32:00',88.555,88.564,88.553,88.564,102.61,88.566,88.575,88.561,88.572,100.27,True
'2018-01-26T12:33:00',88.562,88.571,88.562,88.569,69.27,88.572,88.581,88.571,88.579,64.08,False
'2018-01-26T12:34:00',88.568,88.568,88.559,88.564,87.59,88.578,88.579,88.569,88.574,99.61,False
'2018-01-26T12:35:00',88.564,88.564,88.554,88.561,100.1,88.573,88.573,88.56,88.571,85.04,True
'2018-01-26T12:36:00',88.56,88.566,88.558,88.566,82.98,88.571,88.575,88.569,88.574,65.43,True
'2018-01-26T12:37:00',88.563,88.567,88.56,88.562,75.13,88.574,88.576,88.568,88.571,53.85,True
'2018-01-26T12:38:00',88.561,88.598,88.561,88.598,110.09,88.571,88.609,88.571,88.609,113.47,True
'2018-01-26T12:39:00',88.599,88.609,88.595,88.598,125.19,88.609,88.619,88.6,88.602,160.58,False
'2018-01-26T12:40:00',88.599,88.606,88.589,88.596,108.39,88.604,88.611,88.594,88.6,91.12,False
'2018-01-26T12:41:00',88.596,88.602,88.594,88.6,72.46,88.602,88.611,88.598,88.608,79.44,True
'2018-01-26T12:42:00',88.6,88.608,88.592,88.605,98.24,88.608,88.618,88.6,88.615,101.03,True
'2018-01-26T12:43:00',88.604,88.613,88.601,88.613,101.02,88.615,88.624,88.611,88.623,99.22,False
'2018-01-26T12:44:00',88.611,88.611,88.599,88.6,75.88,88.619,88.619,88.609,88.609,101.64,True
'2018-01-26T12:45:00',88.6,88.611,88.597,88.609,138.47,88.609,88.622,88.607,88.619,122.28,True
'2018-01-26T12:46:00',88.609,88.612,88.601,88.604,80.54,88.619,88.621,88.612,88.614,82.27,True
'2018-01-26T12:47:00',88.603,88.615,88.596,88.615,112.48,88.611,88.624,88.606,88.624,99.75,True
'2018-01-26T12:48:00',88.613,88.622,88.608,88.617,123.73,88.623,88.631,88.617,88.626,129.64,True
'2018-01-26T12:49:00',88.618,88.626,88.617,88.624,75.03,88.626,88.634,88.626,88.629,51.33,True
'2018-01-26T12:50:00',88.624,88.649,88.621,88.642,142.86,88.629,88.655,88.627,88.652,145.38,False
'2018-01-26T12:51:00',88.642,88.646,88.63,88.633,97.61,88.651,88.656,88.639,88.643,99.37,True
'2018-01-26T12:52:00',88.632,88.649,88.632,88.645,178.51,88.643,88.66,88.643,88.655,140.61,True
'2018-01-26T12:53:00',88.645,88.661,88.642,88.661,174.99,88.653,88.67,88.651,88.67,132.13,True
'2018-01-26T12:54:00',88.662,88.701,88.661,88.692,267.32,88.671,88.71,88.67,88.702,239.4,True
'2018-01-26T12:55:00',88.691,88.717,88.684,88.706,202.2,88.699,88.728,88.692,88.716,209.74,True
'2018-01-26T12:56:00',88.706,88.73,88.705,88.71,193.26,88.715,88.739,88.715,88.719,182.9,False
'2018-01-26T12:57:00',88.71,88.715,88.685,88.69,163.55,88.719,88.725,88.692,88.701,197.49,False
'2018-01-26T12:58:00',88.69,88.702,88.673,88.699,298.48,88.699,88.713,88.685,88.709,257.84,True
'2018-01-26T12:59:00',88.698,88.773,88.695,88.766,401.22,88.708,88.783,88.705,88.778,470.64,False
'2018-01-26T13:00:00',88.766,88.766,88.735,88.748,296.58,88.778,88.778,88.745,88.757,268.5,False
'2018-01-26T13:01:00',88.748,88.748,88.677,88.696,484.79,88.756,88.758,88.682,88.7,274.78,False
'2018-01-26T13:02:00',88.693,88.712,88.687,88.706,395.37,88.697,88.722,88.692,88.716,196.59,True
'2018-01-26T13:03:00',88.704,88.729,88.696,88.709,248.97,88.714,88.739,88.706,88.72,251.45,True
'2018-01-26T13:04:00',88.713,88.731,88.713,88.726,259.92,88.723,88.741,88.723,88.736,198.28,True
'2018-01-26T13:05:00',88.727,88.732,88.711,88.714,210.97,88.736,88.742,88.719,88.724,228.29,False
'2018-01-26T13:06:00',88.714,88.72,88.69,88.691,151.24,88.725,88.729,88.7,88.7,142.91,False
'2018-01-26T13:07:00',88.692,88.716,88.683,88.716,173.71,88.7,88.724,88.689,88.724,145.28,True
'2018-01-26T13:08:00',88.714,88.728,88.707,88.723,129.29,88.724,88.736,88.715,88.732,168.57,True
'2018-01-26T13:09:00',88.724,88.746,88.719,88.745,133.32,88.732,88.756,88.728,88.754,185.18,True
'2018-01-26T13:10:00',88.745,88.754,88.731,88.735,134.51,88.756,88.765,88.74,88.746,187.29,False
'2018-01-26T13:11:00',88.734,88.746,88.728,88.744,114.29,88.743,88.756,88.738,88.752,135.48,True
'2018-01-26T13:12:00',88.742,88.751,88.729,88.729,109.18,88.753,88.761,88.738,88.738,140.13,False
'2018-01-26T13:13:00',88.728,88.729,88.707,88.713,172.85,88.738,88.739,88.718,88.724,155.98,False
'2018-01-26T13:14:00',88.712,88.714,88.696,88.696,123.0,88.721,88.723,88.706,88.706,131.21,True
'2018-01-26T13:15:00',88.696,88.724,88.696,88.716,121.89,88.706,88.732,88.705,88.726,111.69,False
'2018-01-26T13:16:00',88.712,88.723,88.711,88.715,112.89,88.722,88.732,88.719,88.725,79.56,False
'2018-01-26T13:17:00',88.716,88.721,88.705,88.714,109.93,88.725,88.73,88.714,88.723,103.22,False
'2018-01-26T13:18:00',88.714,88.719,88.708,88.712,86.63,88.722,88.729,88.717,88.722,79.25,True
'2018-01-26T13:19:00',88.711,88.722,88.711,88.72,131.44,88.721,88.733,88.72,88.729,107.47,True
'2018-01-26T13:20:00',88.72,88.728,88.71,88.716,146.84,88.73,88.738,88.72,88.726,126.83,False
'2018-01-26T13:21:00',88.717,88.723,88.704,88.719,180.92,88.727,88.733,88.714,88.728,176.01,True
'2018-01-26T13:22:00',88.721,88.725,88.713,88.72,136.67,88.729,88.735,88.722,88.729,169.86,False
'2018-01-26T13:23:00',88.718,88.721,88.71,88.712,140.94,88.728,88.731,88.72,88.721,158.99,True
'2018-01-26T13:24:00',88.713,88.723,88.702,88.702,132.48,88.721,88.732,88.712,88.713,151.53,False
'2018-01-26T13:25:00',88.702,88.704,88.673,88.677,187.04,88.713,88.714,88.682,88.688,171.26,False
'2018-01-26T13:26:00',88.68,88.68,88.664,88.669,147.49,88.688,88.69,88.674,88.679,110.98,False
'2018-01-26T13:27:00',88.669,88.673,88.661,88.667,139.2,88.678,88.683,88.668,88.676,106.52,False
'2018-01-26T13:28:00',88.667,88.667,88.655,88.66,112.11,88.675,88.675,88.665,88.668,84.92,True
'2018-01-26T13:29:00',88.658,88.672,88.658,88.671,123.67,88.669,88.681,88.667,88.679,115.24,False
'2018-01-26T13:30:00',88.669,88.669,88.65,88.66,129.11,88.68,88.68,88.66,88.67,158.83,True
'2018-01-26T13:31:00',88.662,88.684,88.66,88.679,188.94,88.671,88.691,88.67,88.684,163.6,True
'2018-01-26T13:32:00',88.677,88.687,88.676,88.679,44.34,88.685,88.695,88.681,88.688,71.91,True
'2018-01-26T13:33:00',88.679,88.691,88.679,88.69,71.1,88.687,88.7,88.686,88.696,100.76,True
'2018-01-26T13:34:00',88.69,88.693,88.68,88.688,104.08,88.695,88.702,88.689,88.698,144.28,True
'2018-01-26T13:35:00',88.689,88.706,88.686,88.702,94.42,88.698,88.715,88.696,88.71,107.82,True
'2018-01-26T13:36:00',88.7,88.726,88.7,88.721,161.29,88.709,88.736,88.709,88.731,146.18,True
'2018-01-26T13:37:00',88.718,88.729,88.708,88.713,100.98,88.728,88.739,88.716,88.721,85.03,False
'2018-01-26T13:38:00',88.714,88.714,88.702,88.706,112.63,88.724,88.724,88.711,88.716,80.15,False
'2018-01-26T13:39:00',88.706,88.711,88.684,88.689,137.35,88.716,88.72,88.694,88.698,137.38,False
'2018-01-26T13:40:00',88.689,88.697,88.689,88.695,105.6,88.698,88.707,88.698,88.705,101.74,True
'2018-01-26T13:41:00',88.695,88.709,88.695,88.708,55.08,88.706,88.719,88.705,88.719,66.51,False
'2018-01-26T13:42:00',88.709,88.709,88.694,88.694,110.15,88.719,88.719,88.704,88.704,135.09,False
'2018-01-26T13:43:00',88.693,88.7,88.684,88.688,124.51,88.703,88.709,88.693,88.697,113.03,False
'2018-01-26T13:44:00',88.687,88.689,88.682,88.687,64.01,88.697,88.698,88.69,88.697,70.66,True
'2018-01-26T13:45:00',88.687,88.694,88.681,88.687,117.25,88.697,88.703,88.69,88.696,146.51,True
'2018-01-26T13:46:00',88.687,88.709,88.68,88.705,152.44,88.696,88.714,88.688,88.713,185.81,True
'2018-01-26T13:47:00',88.705,88.72,88.695,88.703,152.32,88.714,88.729,88.703,88.712,145.03,False
'2018-01-26T13:48:00',88.703,88.72,88.7,88.72,73.73,88.712,88.725,88.707,88.725,137.61,False
'2018-01-26T13:49:00',88.716,88.718,88.703,88.717,122.74,88.72,88.728,88.711,88.721,124.88,True
'2018-01-26T13:50:00',88.715,88.723,88.679,88.679,129.03,88.719,88.727,88.688,88.688,102.18,False
'2018-01-26T13:51:00',88.68,88.69,88.674,88.687,135.31,88.686,88.7,88.682,88.696,88.59,True
'2018-01-26T13:52:00',88.686,88.694,88.677,88.693,86.45,88.694,88.7,88.685,88.699,130.9,True
'2018-01-26T13:53:00',88.69,88.704,88.684,88.684,118.26,88.694,88.71,88.692,88.694,126.48,False
'2018-01-26T13:54:00',88.684,88.699,88.683,88.699,121.61,88.694,88.709,88.692,88.709,108.56,True
'2018-01-26T13:55:00',88.698,88.711,88.693,88.71,102.06,88.709,88.718,88.703,88.717,107.13,True
'2018-01-26T13:56:00',88.712,88.715,88.695,88.697,100.37,88.718,88.723,88.704,88.706,143.06,False
'2018-01-26T13:57:00',88.697,88.711,88.688,88.711,91.98,88.704,88.72,88.696,88.718,106.17,True
'2018-01-26T13:58:00',88.711,88.722,88.704,88.717,97.12,88.718,88.726,88.712,88.722,161.8,True
'2018-01-26T13:59:00',88.715,88.724,88.671,88.676,108.68,88.723,88.728,88.681,88.686,157.21,False
'2018-01-26T14:00:00',88.678,88.714,88.676,88.713,151.92,88.687,88.722,88.686,88.722,152.22,True
'2018-01-26T14:01:00',88.711,88.721,88.704,88.706,201.03,88.72,88.728,88.712,88.715,171.3,False
'2018-01-26T14:02:00',88.708,88.708,88.663,88.666,177.17,88.714,88.716,88.671,88.675,199.33,False
'2018-01-26T14:03:00',88.666,88.693,88.666,88.684,184.66,88.675,88.702,88.675,88.693,178.93,True
'2018-01-26T14:04:00',88.683,88.694,88.68,88.683,143.3,88.693,88.704,88.69,88.691,121.69,False
'2018-01-26T14:05:00',88.683,88.685,88.666,88.678,168.45,88.691,88.694,88.675,88.687,159.38,True
'2018-01-26T14:06:00',88.68,88.692,88.674,88.682,102.11,88.688,88.701,88.681,88.692,119.01,True
'2018-01-26T14:07:00',88.684,88.701,88.664,88.698,202.19,88.693,88.709,88.672,88.708,182.1,True
'2018-01-26T14:08:00',88.698,88.713,88.697,88.703,143.47,88.708,88.723,88.708,88.715,127.85,False
'2018-01-26T14:09:00',88.704,88.709,88.687,88.703,187.36,88.714,88.72,88.696,88.714,151.99,True
'2018-01-26T14:10:00',88.704,88.722,88.704,88.706,167.18,88.714,88.732,88.714,88.716,121.26,True
'2018-01-26T14:11:00',88.706,88.723,88.706,88.71,130.45,88.716,88.733,88.716,88.718,119.34,True
'2018-01-26T14:12:00',88.71,88.725,88.703,88.705,163.22,88.718,88.733,88.712,88.713,151.76,False
'2018-01-26T14:13:00',88.704,88.713,88.697,88.709,175.78,88.713,88.72,88.705,88.72,125.85,True
'2018-01-26T14:14:00',88.709,88.724,88.707,88.712,120.51,88.718,88.73,88.715,88.719,154.33,True
'2018-01-26T14:15:00',88.712,88.724,88.706,88.719,213.61,88.72,88.732,88.713,88.727,188.78,True
'2018-01-26T14:16:00',88.716,88.735,88.705,88.706,182.56,88.726,88.745,88.714,88.716,168.98,False
'2018-01-26T14:17:00',88.705,88.735,88.703,88.726,203.32,88.715,88.745,88.713,88.737,177.02,False
'2018-01-26T14:18:00',88.721,88.728,88.7,88.725,171.29,88.731,88.737,88.708,88.735,159.35,True
'2018-01-26T14:19:00',88.724,88.75,88.724,88.75,132.1,88.734,88.759,88.734,88.758,127.97,True
'2018-01-26T14:20:00',88.747,88.769,88.747,88.761,207.73,88.757,88.778,88.757,88.772,184.75,False
'2018-01-26T14:21:00',88.761,88.763,88.746,88.758,220.77,88.769,88.773,88.755,88.768,180.59,True
'2018-01-26T14:22:00',88.758,88.78,88.756,88.762,154.57,88.769,88.789,88.765,88.772,129.48,False
'2018-01-26T14:23:00',88.763,88.772,88.755,88.762,177.31,88.773,88.782,88.766,88.774,164.61,True
'2018-01-26T14:24:00',88.762,88.773,88.747,88.756,139.24,88.773,88.784,88.757,88.767,186.44,False
'2018-01-26T14:25:00',88.759,88.771,88.75,88.769,125.48,88.767,88.78,88.761,88.78,130.72,True
'2018-01-26T14:26:00',88.77,88.789,88.764,88.789,112.42,88.78,88.799,88.774,88.798,123.96,True
'2018-01-26T14:27:00',88.788,88.832,88.788,88.829,115.97,88.798,88.842,88.798,88.837,125.2,True
'2018-01-26T14:28:00',88.829,88.838,88.804,88.832,113.38,88.837,88.848,88.812,88.841,132.94,True
'2018-01-26T14:29:00',88.831,88.865,88.718,88.738,232.54,88.841,88.901,88.815,88.883,231.92,False
'2018-01-26T14:30:00',88.737,88.747,88.481,88.725,517.33,88.873,88.879,88.509,88.743,450.11,False
'2018-01-26T14:31:00',88.724,88.756,88.666,88.756,329.38,88.743,88.768,88.686,88.767,308.31,True
'2018-01-26T14:32:00',88.755,88.783,88.704,88.725,321.56,88.767,88.798,88.717,88.741,287.5,False
'2018-01-26T14:33:00',88.728,88.744,88.699,88.719,258.18,88.743,88.754,88.713,88.729,254.07,False
'2018-01-26T14:34:00',88.719,88.719,88.674,88.686,253.85,88.729,88.729,88.685,88.698,190.67,False
'2018-01-26T14:35:00',88.685,88.706,88.659,88.676,295.03,88.697,88.718,88.667,88.687,206.01,False
'2018-01-26T14:36:00',88.679,88.679,88.644,88.657,192.21,88.688,88.688,88.655,88.669,164.92,False
'2018-01-26T14:37:00',88.657,88.664,88.627,88.648,217.31,88.667,88.673,88.636,88.656,201.13,False
'2018-01-26T14:38:00',88.649,88.655,88.633,88.647,157.48,88.658,88.666,88.644,88.656,167.5,True
'2018-01-26T14:39:00',88.646,88.671,88.605,88.617,243.1,88.656,88.681,88.617,88.629,235.75,False
'2018-01-26T14:40:00',88.616,88.638,88.616,88.623,175.35,88.627,88.648,88.627,88.633,182.33,False
'2018-01-26T14:41:00',88.621,88.625,88.596,88.6,154.54,88.632,88.635,88.605,88.611,168.02,False
'2018-01-26T14:42:00',88.6,88.606,88.581,88.582,114.09,88.611,88.615,88.59,88.592,113.66,False
'2018-01-26T14:43:00',88.582,88.603,88.565,88.602,140.82,88.591,88.613,88.576,88.612,149.7,True
'2018-01-26T14:44:00',88.604,88.621,88.582,88.621,143.94,88.613,88.63,88.591,88.63,153.4,True
'2018-01-26T14:45:00',88.622,88.634,88.614,88.63,115.59,88.63,88.641,88.62,88.637,139.21,True
'2018-01-26T14:46:00',88.628,88.656,88.609,88.656,183.61,88.637,88.666,88.619,88.666,154.46,True
'2018-01-26T14:47:00',88.657,88.673,88.654,88.667,162.3,88.667,88.683,88.664,88.678,137.97,True
'2018-01-26T14:48:00',88.669,88.736,88.662,88.721,353.58,88.678,88.748,88.67,88.733,342.43,False
'2018-01-26T14:49:00',88.723,88.733,88.703,88.711,280.69,88.736,88.744,88.713,88.718,274.18,False
'2018-01-26T14:50:00',88.713,88.728,88.706,88.719,171.11,88.722,88.738,88.715,88.73,150.84,True
'2018-01-26T14:51:00',88.717,88.734,88.707,88.726,182.87,88.725,88.743,88.715,88.735,169.37,True
'2018-01-26T14:52:00',88.725,88.747,88.713,88.723,190.58,88.734,88.756,88.723,88.733,189.5,True
'2018-01-26T14:53:00',88.725,88.762,88.725,88.753,178.89,88.733,88.77,88.733,88.763,153.5,True
'2018-01-26T14:54:00',88.751,88.763,88.738,88.752,186.4,88.762,88.772,88.748,88.761,196.37,True
'2018-01-26T14:55:00',88.751,88.769,88.747,88.753,109.82,88.761,88.779,88.757,88.763,124.12,False
'2018-01-26T14:56:00',88.752,88.758,88.737,88.749,143.93,88.762,88.767,88.748,88.759,165.12,True
'2018-01-26T14:57:00',88.746,88.767,88.744,88.757,129.0,88.756,88.776,88.753,88.767,129.75,False
'2018-01-26T14:58:00',88.758,88.764,88.734,88.739,138.83,88.767,88.774,88.745,88.749,154.12,False
'2018-01-26T14:59:00',88.742,88.752,88.736,88.736,96.36,88.75,88.76,88.746,88.746,100.25,True
'2018-01-26T15:00:00',88.737,88.755,88.736,88.75,160.4,88.746,88.766,88.746,88.76,169.87,False
'2018-01-26T15:01:00',88.749,88.753,88.714,88.745,163.43,88.758,88.763,88.726,88.755,191.25,False
'2018-01-26T15:02:00',88.748,88.751,88.725,88.729,133.74,88.757,88.76,88.735,88.737,144.37,True
'2018-01-26T15:03:00',88.731,88.768,88.724,88.752,174.98,88.74,88.778,88.735,88.759,191.51,False
'2018-01-26T15:04:00',88.756,88.767,88.731,88.743,282.81,88.763,88.773,88.739,88.751,184.74,False
'2018-01-26T15:05:00',88.744,88.759,88.738,88.752,238.01,88.751,88.769,88.746,88.76,240.85,True
'2018-01-26T15:06:00',88.752,88.775,88.723,88.758,284.17,88.761,88.784,88.734,88.764,298.47,False
'2018-01-26T15:07:00',88.759,88.76,88.703,88.718,304.25,88.764,88.768,88.712,88.729,271.53,False
'2018-01-26T15:08:00',88.72,88.734,88.668,88.694,263.04,88.731,88.742,88.68,88.703,238.89,True
'2018-01-26T15:09:00',88.694,88.745,88.694,88.726,194.78,88.703,88.751,88.703,88.737,240.34,False
'2018-01-26T15:10:00',88.725,88.726,88.697,88.704,170.64,88.734,88.734,88.706,88.714,241.6,True
'2018-01-26T15:11:00',88.704,88.728,88.687,88.705,232.23,88.712,88.738,88.695,88.715,276.2,False
'2018-01-26T15:12:00',88.707,88.707,88.65,88.65,216.06,88.717,88.717,88.66,88.66,243.06,False
'2018-01-26T15:13:00',88.653,88.701,88.639,88.684,247.98,88.663,88.71,88.649,88.693,319.14,False
'2018-01-26T15:14:00',88.683,88.698,88.631,88.636,220.32,88.691,88.706,88.642,88.646,185.47,False
'2018-01-26T15:15:00',88.636,88.641,88.551,88.566,408.42,88.646,88.649,88.562,88.577,347.68,False
'2018-01-26T15:16:00',88.57,88.593,88.54,88.585,351.65,88.579,88.602,88.55,88.593,337.99,False
'2018-01-26T15:17:00',88.585,88.585,88.534,88.556,283.01,88.593,88.593,88.543,88.566,259.08,False
'2018-01-26T15:18:00',88.559,88.569,88.472,88.479,307.37,88.567,88.578,88.484,88.488,349.49,False
'2018-01-26T15:19:00',88.474,88.5,88.43,88.446,459.49,88.486,88.509,88.44,88.454,353.56,False
'2018-01-26T15:20:00',88.448,88.471,88.358,88.369,368.08,88.457,88.48,88.37,88.381,333.45,False
'2018-01-26T15:21:00',88.372,88.413,88.343,88.345,286.23,88.383,88.423,88.353,88.355,337.29,False
'2018-01-26T15:22:00',88.345,88.387,88.345,88.362,219.3,88.358,88.398,88.358,88.373,299.49,False
'2018-01-26T15:23:00',88.361,88.361,88.258,88.273,262.33,88.371,88.371,88.265,88.281,311.17,False
'2018-01-26T15:24:00',88.273,88.273,88.22,88.261,289.51,88.283,88.283,88.23,88.27,251.22,True
'2018-01-26T15:25:00',88.261,88.275,88.237,88.238,219.16,88.268,88.285,88.246,88.246,255.98,False
'2018-01-26T15:26:00',88.237,88.255,88.131,88.17,335.2,88.246,88.262,88.142,88.183,313.7,False
'2018-01-26T15:27:00',88.171,88.234,88.171,88.225,245.67,88.184,88.241,88.179,88.233,226.84,True
'2018-01-26T15:28:00',88.225,88.265,88.205,88.264,242.4,88.23,88.275,88.213,88.272,205.28,True
'2018-01-26T15:29:00',88.266,88.304,88.262,88.269,292.4,88.275,88.313,88.27,88.279,243.28,True
'2018-01-26T15:30:00',88.27,88.327,88.269,88.273,377.97,88.278,88.337,88.278,88.283,347.71,False
'2018-01-26T15:31:00',88.272,88.277,88.247,88.265,300.45,88.282,88.285,88.255,88.275,305.79,False
'2018-01-26T15:32:00',88.267,88.27,88.237,88.254,225.29,88.277,88.279,88.245,88.262,242.56,True
'2018-01-26T15:33:00',88.253,88.277,88.23,88.23,200.34,88.262,88.286,88.241,88.241,216.65,False
'2018-01-26T15:34:00',88.23,88.23,88.19,88.217,274.4,88.239,88.239,88.198,88.227,217.44,True
'2018-01-26T15:35:00',88.218,88.28,88.218,88.277,233.52,88.229,88.291,88.227,88.287,188.9,True
'2018-01-26T15:36:00',88.277,88.341,88.277,88.331,224.52,88.288,88.347,88.288,88.339,227.56,True
'2018-01-26T15:37:00',88.333,88.343,88.3,88.309,236.49,88.341,88.352,88.311,88.32,209.77,False
'2018-01-26T15:38:00',88.309,88.31,88.267,88.277,288.77,88.32,88.32,88.278,88.286,226.46,False
'2018-01-26T15:39:00',88.275,88.31,88.27,88.308,205.36,88.285,88.318,88.278,88.318,190.88,True
'2018-01-26T15:40:00',88.31,88.322,88.305,88.315,230.3,88.32,88.333,88.315,88.325,195.63,False
'2018-01-26T15:41:00',88.315,88.315,88.268,88.284,331.22,88.325,88.325,88.279,88.295,271.47,True
'2018-01-26T15:42:00',88.284,88.318,88.278,88.308,216.08,88.295,88.328,88.288,88.315,138.07,False
'2018-01-26T15:43:00',88.307,88.312,88.287,88.303,239.69,88.315,88.322,88.294,88.312,158.58,True
'2018-01-26T15:44:00',88.302,88.335,88.299,88.309,222.86,88.31,88.345,88.307,88.32,149.43,False
'2018-01-26T15:45:00',88.31,88.311,88.282,88.284,232.82,88.321,88.321,88.291,88.295,190.83,False
'2018-01-26T15:46:00',88.282,88.29,88.219,88.239,323.26,88.293,88.299,88.225,88.25,222.32,False
'2018-01-26T15:47:00',88.241,88.254,88.198,88.235,406.31,88.25,88.263,88.206,88.247,328.47,False
'2018-01-26T15:48:00',88.238,88.245,88.218,88.232,272.9,88.249,88.255,88.227,88.242,295.31,True
'2018-01-26T15:49:00',88.235,88.251,88.228,88.251,216.5,88.243,88.261,88.239,88.261,203.91,True
'2018-01-26T15:50:00',88.254,88.276,88.248,88.267,272.17,88.265,88.284,88.259,88.277,234.0,True
'2018-01-26T15:51:00',88.273,88.32,88.272,88.293,220.79,88.279,88.329,88.279,88.304,204.65,True
'2018-01-26T15:52:00',88.294,88.324,88.294,88.322,220.51,88.304,88.334,88.303,88.332,218.93,False
'2018-01-26T15:53:00',88.321,88.321,88.273,88.277,279.0,88.331,88.331,88.284,88.287,251.09,False
'2018-01-26T15:54:00',88.278,88.293,88.256,88.264,293.77,88.288,88.303,88.261,88.268,243.81,True
'2018-01-26T15:55:00',88.262,88.301,88.262,88.287,335.64,88.267,88.307,88.267,88.295,212.05,True
'2018-01-26T15:56:00',88.29,88.308,88.27,88.275,352.87,88.3,88.315,88.278,88.283,226.98,False
'2018-01-26T15:57:00',88.275,88.276,88.255,88.275,246.58,88.283,88.286,88.265,88.283,188.51,True
'2018-01-26T15:58:00',88.273,88.306,88.235,88.239,340.24,88.283,88.315,88.246,88.25,232.52,False
'2018-01-26T15:59:00',88.242,88.252,88.223,88.232,292.62,88.251,88.262,88.233,88.24,259.65,False
'2018-01-26T16:00:00',88.23,88.232,88.191,88.194,270.34,88.238,88.242,88.198,88.204,268.03,False
'2018-01-26T16:01:00',88.194,88.2,88.173,88.187,292.67,88.205,88.209,88.181,88.195,302.54,True
'2018-01-26T16:02:00',88.184,88.275,88.18,88.249,293.76,88.194,88.284,88.188,88.26,227.26,True
'2018-01-26T16:03:00',88.248,88.28,88.245,88.277,227.67,88.258,88.286,88.257,88.281,215.49,True
'2018-01-26T16:04:00',88.273,88.294,88.269,88.287,181.21,88.277,88.298,88.273,88.296,182.8,True
'2018-01-26T16:05:00',88.285,88.298,88.271,88.298,216.41,88.294,88.309,88.28,88.308,221.63,True
'2018-01-26T16:06:00',88.296,88.299,88.271,88.281,169.83,88.307,88.308,88.279,88.291,181.56,False
'2018-01-26T16:07:00',88.282,88.282,88.262,88.274,205.05,88.293,88.293,88.271,88.279,165.21,False
'2018-01-26T16:08:00',88.27,88.272,88.222,88.261,248.07,88.279,88.28,88.233,88.271,278.89,True
'2018-01-26T16:09:00',88.26,88.277,88.253,88.269,193.33,88.27,88.285,88.261,88.279,222.72,False
'2018-01-26T16:10:00',88.265,88.266,88.227,88.227,236.54,88.275,88.275,88.236,88.236,212.39,False
'2018-01-26T16:11:00',88.227,88.253,88.225,88.229,193.59,88.236,88.263,88.236,88.239,182.17,False
'2018-01-26T16:12:00',88.229,88.229,88.192,88.219,261.78,88.239,88.239,88.2,88.228,232.51,True
'2018-01-26T16:13:00',88.221,88.254,88.217,88.245,219.63,88.229,88.262,88.226,88.256,178.46,True
'2018-01-26T16:14:00',88.246,88.27,88.246,88.251,253.31,88.256,88.278,88.254,88.262,217.93,False
'2018-01-26T16:15:00',88.251,88.251,88.197,88.197,228.88,88.259,88.261,88.206,88.206,244.11,False
'2018-01-26T16:16:00',88.198,88.223,88.177,88.22,193.14,88.208,88.232,88.182,88.229,197.19,True
'2018-01-26T16:17:00',88.22,88.251,88.218,88.232,245.08,88.227,88.26,88.226,88.242,238.76,False
'2018-01-26T16:18:00',88.229,88.245,88.21,88.243,232.27,88.237,88.254,88.218,88.252,237.25,True
'2018-01-26T16:19:00',88.243,88.282,88.243,88.279,230.32,88.252,88.292,88.252,88.288,227.48,True
'2018-01-26T16:20:00',88.282,88.285,88.255,88.26,210.08,88.291,88.292,88.265,88.271,254.62,False
'2018-01-26T16:21:00',88.26,88.261,88.227,88.235,218.57,88.271,88.271,88.236,88.245,246.63,False
'2018-01-26T16:22:00',88.234,88.24,88.211,88.215,161.76,88.244,88.248,88.217,88.224,180.14,True
'2018-01-26T16:23:00',88.214,88.258,88.208,88.217,199.39,88.223,88.268,88.217,88.227,212.44,False
'2018-01-26T16:24:00',88.219,88.22,88.189,88.192,204.71,88.227,88.23,88.2,88.202,232.41,True
'2018-01-26T16:25:00',88.194,88.22,88.192,88.2,220.41,88.203,88.231,88.203,88.21,266.15,True
'2018-01-26T16:26:00',88.2,88.238,88.2,88.237,184.11,88.208,88.246,88.208,88.246,189.75,True
'2018-01-26T16:27:00',88.239,88.248,88.237,88.247,123.91,88.247,88.257,88.246,88.256,172.9,True
'2018-01-26T16:28:00',88.248,88.263,88.232,88.238,173.86,88.256,88.273,88.242,88.246,206.12,True
'2018-01-26T16:29:00',88.239,88.27,88.224,88.259,180.84,88.25,88.278,88.232,88.269,207.01,True
'2018-01-26T16:30:00',88.259,88.279,88.259,88.27,223.89,88.27,88.288,88.268,88.28,249.02,False
'2018-01-26T16:31:00',88.271,88.274,88.236,88.236,182.75,88.28,88.284,88.244,88.244,199.04,False
'2018-01-26T16:32:00',88.237,88.244,88.204,88.216,165.38,88.244,88.254,88.213,88.225,176.95,False
'2018-01-26T16:33:00',88.216,88.227,88.212,88.221,149.45,88.225,88.236,88.222,88.229,147.05,True
'2018-01-26T16:34:00',88.221,88.244,88.218,88.225,144.2,88.229,88.253,88.226,88.234,119.29,False
'2018-01-26T16:35:00',88.226,88.228,88.198,88.201,162.4,88.234,88.236,88.204,88.21,151.11,False
'2018-01-26T16:36:00',88.203,88.218,88.179,88.209,185.08,88.212,88.226,88.189,88.219,187.89,True
'2018-01-26T16:37:00',88.211,88.232,88.206,88.213,148.22,88.219,88.243,88.216,88.222,197.54,True
'2018-01-26T16:38:00',88.213,88.241,88.21,88.24,138.45,88.22,88.251,88.219,88.249,171.45,False
'2018-01-26T16:39:00',88.24,88.24,88.184,88.193,168.68,88.248,88.248,88.193,88.201,147.84,False
'2018-01-26T16:40:00',88.194,88.224,88.192,88.217,169.91,88.203,88.234,88.202,88.227,180.15,True
'2018-01-26T16:41:00',88.218,88.235,88.205,88.235,127.87,88.227,88.243,88.216,88.243,136.43,True
'2018-01-26T16:42:00',88.234,88.244,88.225,88.244,86.41,88.243,88.253,88.232,88.253,118.04,True
'2018-01-26T16:43:00',88.244,88.262,88.228,88.233,124.92,88.253,88.27,88.236,88.242,145.1,False
'2018-01-26T16:44:00',88.233,88.235,88.218,88.219,161.65,88.244,88.244,88.227,88.229,207.31,False
'2018-01-26T16:45:00',88.217,88.225,88.205,88.215,137.53,88.227,88.233,88.215,88.225,172.87,True
'2018-01-26T16:46:00',88.214,88.225,88.204,88.206,145.8,88.222,88.234,88.211,88.215,173.4,True
'2018-01-26T16:47:00',88.206,88.233,88.203,88.233,166.66,88.214,88.241,88.212,88.241,209.01,True
'2018-01-26T16:48:00',88.233,88.241,88.206,88.208,155.52,88.24,88.25,88.216,88.217,156.34,False
'2018-01-26T16:49:00',88.207,88.219,88.195,88.196,154.98,88.216,88.227,88.204,88.206,174.25,False
'2018-01-26T16:50:00',88.196,88.217,88.181,88.185,161.17,88.206,88.226,88.19,88.195,212.96,False
'2018-01-26T16:51:00',88.184,88.193,88.154,88.158,174.62,88.194,88.202,88.163,88.168,247.24,False
'2018-01-26T16:52:00',88.156,88.157,88.136,88.141,133.68,88.166,88.166,88.142,88.149,162.8,True
'2018-01-26T16:53:00',88.141,88.179,88.141,88.157,177.53,88.151,88.187,88.149,88.168,232.3,False
'2018-01-26T16:54:00',88.156,88.158,88.123,88.125,162.24,88.166,88.169,88.133,88.134,229.15,False
'2018-01-26T16:55:00',88.126,88.133,88.083,88.115,246.77,88.135,88.143,88.093,88.124,314.61,True
'2018-01-26T16:56:00',88.117,88.149,88.117,88.126,282.28,88.126,88.158,88.126,88.135,304.95,False
'2018-01-26T16:57:00',88.128,88.138,88.099,88.134,308.92,88.138,88.145,88.111,88.14,328.77,False
'2018-01-26T16:58:00',88.133,88.136,88.081,88.082,234.09,88.14,88.143,88.091,88.093,270.21,False
'2018-01-26T16:59:00',88.084,88.095,88.07,88.095,265.49,88.093,88.104,88.081,88.104,328.54,True
'2018-01-26T17:00:00',88.095,88.129,88.088,88.09,286.53,88.105,88.141,88.098,88.1,315.62,False
'2018-01-26T17:01:00',88.09,88.09,88.057,88.067,210.27,88.099,88.099,88.065,88.077,268.25,False
'2018-01-26T17:02:00',88.067,88.082,88.06,88.072,238.35,88.077,88.093,88.07,88.079,183.47,True
'2018-01-26T17:03:00',88.07,88.091,88.066,88.081,189.42,88.079,88.102,88.075,88.092,131.4,True
'2018-01-26T17:04:00',88.081,88.1,88.071,88.079,187.8,88.09,88.11,88.082,88.087,208.32,True
'2018-01-26T17:05:00',88.079,88.106,88.07,88.106,163.55,88.088,88.117,88.08,88.117,145.9,True
'2018-01-26T17:06:00',88.106,88.109,88.081,88.084,212.18,88.117,88.119,88.09,88.095,184.3,True
'2018-01-26T17:07:00',88.085,88.113,88.085,88.105,125.24,88.095,88.121,88.095,88.112,182.65,True
'2018-01-26T17:08:00',88.109,88.115,88.097,88.098,100.83,88.116,88.125,88.106,88.106,142.83,False
'2018-01-26T17:09:00',88.096,88.114,88.082,88.113,149.37,88.107,88.123,88.092,88.123,177.04,True
'2018-01-26T17:10:00',88.117,88.133,88.11,88.121,169.54,88.126,88.143,88.12,88.131,171.36,False
'2018-01-26T17:11:00',88.121,88.122,88.1,88.1,142.2,88.131,88.133,88.11,88.11,148.55,False
'2018-01-26T17:12:00',88.1,88.108,88.089,88.093,169.74,88.11,88.117,88.096,88.103,161.33,False
'2018-01-26T17:13:00',88.094,88.098,88.081,88.082,198.33,88.103,88.108,88.089,88.091,182.54,True
'2018-01-26T17:14:00',88.084,88.112,88.082,88.106,158.31,88.092,88.122,88.09,88.115,169.17,True
'2018-01-26T17:15:00',88.105,88.114,88.076,88.077,155.67,88.115,88.123,88.086,88.086,187.47,False
'2018-01-26T17:16:00',88.077,88.089,88.072,88.089,128.66,88.086,88.098,88.082,88.096,158.67,True
'2018-01-26T17:17:00',88.087,88.09,88.052,88.057,123.47,88.096,88.099,88.061,88.067,111.66,False
'2018-01-26T17:18:00',88.056,88.08,88.047,88.08,124.7,88.067,88.09,88.056,88.09,138.43,True
'2018-01-26T17:19:00',88.079,88.094,88.075,88.089,149.54,88.09,88.103,88.083,88.099,139.25,True
'2018-01-26T17:20:00',88.09,88.111,88.087,88.105,168.51,88.1,88.12,88.096,88.116,178.5,True
'2018-01-26T17:21:00',88.105,88.133,88.089,88.119,224.8,88.116,88.14,88.1,88.129,168.07,False
'2018-01-26T17:22:00',88.119,88.119,88.075,88.09,240.23,88.128,88.128,88.084,88.1,217.14,False
'2018-01-26T17:23:00',88.09,88.109,88.085,88.107,213.52,88.1,88.117,88.092,88.113,137.56,True
'2018-01-26T17:24:00',88.107,88.11,88.034,88.034,208.83,88.113,88.117,88.04,88.04,173.19,False
'2018-01-26T17:25:00',88.033,88.069,88.008,88.036,315.97,88.041,88.08,88.017,88.045,227.8,False
'2018-01-26T17:26:00',88.033,88.058,88.002,88.002,181.13,88.044,88.067,88.013,88.013,173.82,False
'2018-01-26T17:27:00',88.002,88.006,87.935,87.977,296.81,88.012,88.015,87.943,87.986,262.32,False
'2018-01-26T17:28:00',87.979,87.995,87.958,87.958,208.73,87.986,88.001,87.967,87.967,208.01,False
'2018-01-26T17:29:00',87.959,87.977,87.953,87.973,159.62,87.968,87.985,87.964,87.982,208.99,False
'2018-01-26T17:30:00',87.975,87.977,87.96,87.976,174.74,87.982,87.985,87.969,87.985,171.8,True
'2018-01-26T17:31:00',87.977,88.0,87.977,87.983,228.54,87.985,88.01,87.985,87.991,214.36,True
'2018-01-26T17:32:00',87.983,88.018,87.977,88.012,166.97,87.992,88.027,87.986,88.022,176.1,False
'2018-01-26T17:33:00',88.009,88.009,87.986,87.99,148.86,88.019,88.019,87.995,87.999,141.27,False
'2018-01-26T17:34:00',87.99,87.993,87.951,87.964,208.11,87.998,88.001,87.962,87.975,245.52,False
'2018-01-26T17:35:00',87.964,87.989,87.964,87.972,180.78,87.974,87.999,87.974,87.981,202.63,True
'2018-01-26T17:36:00',87.972,88.012,87.968,88.003,151.77,87.981,88.022,87.978,88.014,155.37,True
'2018-01-26T17:37:00',88.004,88.026,88.001,88.016,187.91,88.014,88.034,88.011,88.024,189.0,True
'2018-01-26T17:38:00',88.02,88.102,88.02,88.069,345.54,88.028,88.112,88.028,88.079,396.44,False
'2018-01-26T17:39:00',88.068,88.078,88.053,88.076,189.11,88.077,88.086,88.061,88.085,216.41,True
'2018-01-26T17:40:00',88.074,88.082,88.03,88.037,210.58,88.083,88.091,88.039,88.047,225.29,False
'2018-01-26T17:41:00',88.035,88.041,88.013,88.033,197.7,88.042,88.051,88.023,88.043,203.47,True
'2018-01-26T17:42:00',88.033,88.043,87.998,88.002,224.28,88.043,88.053,88.007,88.011,195.07,False
'2018-01-26T17:43:00',88.005,88.02,88.0,88.008,144.0,88.015,88.031,88.01,88.018,130.48,True
'2018-01-26T17:44:00',88.007,88.021,88.001,88.008,134.79,88.018,88.031,88.011,88.018,121.52,True
'2018-01-26T17:45:00',88.01,88.021,87.979,87.985,153.98,88.019,88.032,87.987,87.994,175.2,False
'2018-01-26T17:46:00',87.984,88.002,87.983,87.998,117.84,87.994,88.012,87.992,88.006,183.17,False
'2018-01-26T17:47:00',87.998,88.0,87.979,87.982,144.76,88.006,88.009,87.991,87.992,194.98,False
'2018-01-26T17:48:00',87.985,87.986,87.962,87.974,190.51,87.993,87.995,87.969,87.983,234.67,False
'2018-01-26T17:49:00',87.975,87.983,87.941,87.949,174.93,87.984,87.992,87.951,87.959,176.24,False
'2018-01-26T17:50:00',87.949,87.961,87.948,87.956,160.52,87.959,87.972,87.953,87.966,172.83,True
'2018-01-26T17:51:00',87.955,87.98,87.954,87.98,175.93,87.965,87.99,87.964,87.989,170.65,True
'2018-01-26T17:52:00',87.981,87.999,87.976,87.999,205.11,87.99,88.01,87.984,88.009,192.89,True
'2018-01-26T17:53:00',87.997,88.009,87.979,87.982,180.44,88.008,88.018,87.989,87.989,176.93,False
'2018-01-26T17:54:00',87.983,87.986,87.962,87.981,175.99,87.993,87.997,87.973,87.992,215.38,True
'2018-01-26T17:55:00',87.981,87.993,87.949,87.993,271.22,87.991,88.002,87.957,88.002,245.85,True
'2018-01-26T17:56:00',87.993,88.0,87.954,87.959,219.46,88.003,88.008,87.964,87.97,180.91,False
'2018-01-26T17:57:00',87.957,87.967,87.95,87.963,185.35,87.966,87.977,87.959,87.972,198.4,False
'2018-01-26T17:58:00',87.961,87.961,87.921,87.929,208.45,87.971,87.971,87.931,87.938,165.27,True
'2018-01-26T17:59:00',87.929,87.966,87.922,87.955,259.14,87.938,87.972,87.931,87.963,190.1,True
'2018-01-26T18:00:00',87.956,87.969,87.921,87.921,252.09,87.966,87.978,87.929,87.93,194.63,False
'2018-01-26T18:01:00',87.919,87.945,87.918,87.941,176.44,87.929,87.955,87.926,87.95,159.72,True
'2018-01-26T18:02:00',87.941,87.949,87.935,87.943,132.03,87.949,87.958,87.944,87.954,143.49,True
'2018-01-26T18:03:00',87.944,87.963,87.943,87.956,196.68,87.954,87.973,87.954,87.966,200.74,False
'2018-01-26T18:04:00',87.954,87.959,87.934,87.934,109.71,87.964,87.968,87.944,87.944,104.52,False
'2018-01-26T18:05:00',87.934,87.938,87.913,87.936,177.97,87.944,87.947,87.923,87.943,149.72,True
'2018-01-26T18:06:00',87.936,87.945,87.925,87.935,106.33,87.943,87.953,87.933,87.942,126.65,True
'2018-01-26T18:07:00',87.935,87.965,87.934,87.95,151.59,87.942,87.974,87.942,87.959,154.79,True
'2018-01-26T18:08:00',87.951,87.976,87.951,87.974,175.12,87.959,87.983,87.959,87.981,196.13,True
'2018-01-26T18:09:00',87.971,87.976,87.943,87.943,116.42,87.979,87.985,87.952,87.953,124.98,False
'2018-01-26T18:10:00',87.943,87.943,87.924,87.937,127.32,87.954,87.954,87.933,87.947,119.12,True
'2018-01-26T18:11:00',87.937,87.951,87.931,87.951,92.05,87.947,87.961,87.939,87.961,102.04,True
'2018-01-26T18:12:00',87.95,87.959,87.943,87.959,106.36,87.96,87.966,87.952,87.965,128.52,True
'2018-01-26T18:13:00',87.959,87.987,87.958,87.976,138.84,87.968,87.996,87.966,87.985,131.85,True
'2018-01-26T18:14:00',87.976,87.988,87.934,87.935,175.19,87.985,87.999,87.944,87.946,166.53,False
'2018-01-26T18:15:00',87.934,87.957,87.926,87.938,171.34,87.944,87.966,87.937,87.947,124.82,False
'2018-01-26T18:16:00',87.939,87.943,87.921,87.936,183.75,87.949,87.951,87.93,87.945,134.25,True
'2018-01-26T18:17:00',87.935,87.945,87.924,87.93,195.95,87.946,87.955,87.933,87.94,156.56,False
'2018-01-26T18:18:00',87.93,87.93,87.884,87.903,243.73,87.94,87.94,87.894,87.913,258.49,True
'2018-01-26T18:19:00',87.9,87.941,87.9,87.941,137.46,87.909,87.952,87.909,87.952,124.42,True
'2018-01-26T18:20:00',87.943,87.948,87.933,87.936,157.58,87.952,87.959,87.943,87.946,132.62,False
'2018-01-26T18:21:00',87.938,87.946,87.927,87.946,162.2,87.947,87.956,87.936,87.956,127.14,True
'2018-01-26T18:22:00',87.946,87.982,87.946,87.978,167.02,87.956,87.991,87.956,87.989,112.71,False
'2018-01-26T18:23:00',87.978,87.978,87.962,87.969,169.57,87.989,87.989,87.97,87.977,105.37,False
'2018-01-26T18:24:00',87.969,87.969,87.925,87.928,126.3,87.976,87.979,87.934,87.936,108.98,False
'2018-01-26T18:25:00',87.928,87.969,87.928,87.967,114.45,87.938,87.979,87.938,87.977,96.98,True
'2018-01-26T18:26:00',87.966,87.97,87.96,87.965,43.81,87.976,87.98,87.968,87.974,37.2,True
'2018-01-26T18:27:00',87.967,87.979,87.952,87.96,114.2,87.976,87.99,87.962,87.97,99.25,False
'2018-01-26T18:28:00',87.959,87.972,87.957,87.964,111.1,87.97,87.982,87.966,87.974,96.72,False
'2018-01-26T18:29:00',87.963,87.966,87.943,87.964,97.56,87.974,87.977,87.953,87.975,84.52,False
'2018-01-26T18:30:00',87.966,87.967,87.937,87.937,131.25,87.975,87.975,87.947,87.947,109.99,False
'2018-01-26T18:31:00',87.939,87.943,87.929,87.943,79.47,87.949,87.952,87.937,87.952,73.46,True
'2018-01-26T18:32:00',87.941,87.963,87.932,87.956,109.36,87.95,87.974,87.942,87.966,97.6,False
'2018-01-26T18:33:00',87.956,87.958,87.94,87.942,101.61,87.967,87.968,87.949,87.951,85.97,True
'2018-01-26T18:34:00',87.942,87.972,87.94,87.959,120.61,87.951,87.979,87.951,87.969,99.9,False
'2018-01-26T18:35:00',87.959,87.971,87.957,87.965,105.96,87.969,87.98,87.967,87.976,92.97,True
'2018-01-26T18:36:00',87.965,87.982,87.955,87.98,127.33,87.976,87.991,87.964,87.989,91.36,True
'2018-01-26T18:37:00',87.978,87.987,87.978,87.987,64.23,87.989,87.995,87.988,87.995,58.68,False
'2018-01-26T18:38:00',87.984,87.984,87.963,87.975,99.39,87.993,87.994,87.974,87.983,88.22,False
'2018-01-26T18:39:00',87.974,87.975,87.965,87.971,97.64,87.983,87.984,87.976,87.981,88.07,True
'2018-01-26T18:40:00',87.972,87.976,87.965,87.974,85.22,87.981,87.986,87.973,87.982,89.94,True
'2018-01-26T18:41:00',87.972,88.007,87.967,88.007,83.26,87.981,88.017,87.976,88.016,94.12,True
'2018-01-26T18:42:00',88.006,88.024,87.999,88.019,106.27,88.016,88.034,88.007,88.029,98.19,True
'2018-01-26T18:43:00',88.019,88.043,88.017,88.038,96.97,88.03,88.054,88.028,88.049,81.4,True
'2018-01-26T18:44:00',88.037,88.048,88.028,88.041,177.29,88.046,88.058,88.037,88.05,117.41,True
'2018-01-26T18:45:00',88.04,88.049,88.035,88.045,110.99,88.049,88.06,88.045,88.054,90.42,True
'2018-01-26T18:46:00',88.044,88.056,88.044,88.048,109.24,88.054,88.066,88.053,88.055,110.41,True
'2018-01-26T18:47:00',88.048,88.06,88.044,88.059,121.12,88.055,88.067,88.052,88.065,87.82,True
'2018-01-26T18:48:00',88.059,88.07,88.047,88.052,83.18,88.064,88.077,88.057,88.061,72.77,True
'2018-01-26T18:49:00',88.051,88.074,88.043,88.074,136.75,88.061,88.083,88.053,88.083,94.94,True
'2018-01-26T18:50:00',88.074,88.099,88.064,88.095,209.93,88.083,88.106,88.074,88.105,148.84,True
'2018-01-26T18:51:00',88.095,88.108,88.086,88.099,178.23,88.105,88.118,88.095,88.11,164.67,False
'2018-01-26T18:52:00',88.099,88.1,88.081,88.085,139.98,88.11,88.11,88.089,88.095,126.27,False
'2018-01-26T18:53:00',88.084,88.084,88.063,88.075,168.19,88.095,88.095,88.073,88.086,138.51,True
'2018-01-26T18:54:00',88.077,88.104,88.077,88.104,172.15,88.087,88.113,88.087,88.112,154.18,False
'2018-01-26T18:55:00',88.103,88.103,88.074,88.092,152.87,88.112,88.112,88.083,88.103,122.32,False
'2018-01-26T18:56:00',88.092,88.092,88.072,88.072,108.96,88.101,88.101,88.083,88.083,92.0,True
'2018-01-26T18:57:00',88.076,88.096,88.076,88.083,105.48,88.085,88.106,88.085,88.092,71.31,False
'2018-01-26T18:58:00',88.083,88.091,88.066,88.069,133.86,88.091,88.101,88.076,88.08,101.7,False
'2018-01-26T18:59:00',88.07,88.07,88.035,88.037,110.45,88.081,88.081,88.044,88.045,86.66,False
'2018-01-26T19:00:00',88.033,88.045,88.033,88.042,112.21,88.043,88.054,88.043,88.052,116.55,True
'2018-01-26T19:01:00',88.044,88.057,88.043,88.052,119.01,88.052,88.067,88.052,88.061,115.65,False
'2018-01-26T19:02:00',88.053,88.055,88.034,88.035,120.64,88.061,88.066,88.044,88.045,99.81,False
'2018-01-26T19:03:00',88.036,88.045,88.026,88.031,89.29,88.046,88.056,88.036,88.041,86.01,False
'2018-01-26T19:04:00',88.03,88.03,88.005,88.019,130.37,88.041,88.041,88.016,88.029,133.68,False
'2018-01-26T19:05:00',88.019,88.03,88.018,88.023,90.25,88.029,88.039,88.029,88.032,105.07,False
'2018-01-26T19:06:00',88.023,88.027,88.013,88.019,125.8,88.034,88.038,88.023,88.028,117.74,False
'2018-01-26T19:07:00',88.018,88.019,88.003,88.018,84.41,88.027,88.028,88.012,88.026,86.52,True
'2018-01-26T19:08:00',88.019,88.043,88.015,88.029,120.73,88.026,88.053,88.024,88.041,113.58,False
'2018-01-26T19:09:00',88.03,88.038,88.018,88.038,71.53,88.041,88.047,88.028,88.047,62.03,True
'2018-01-26T19:10:00',88.038,88.051,88.035,88.051,103.59,88.048,88.059,88.045,88.059,82.67,False
'2018-01-26T19:11:00',88.049,88.049,88.042,88.042,63.41,88.056,88.059,88.049,88.051,35.49,False
'2018-01-26T19:12:00',88.043,88.043,88.012,88.026,106.86,88.051,88.051,88.02,88.037,85.52,False
'2018-01-26T19:13:00',88.026,88.027,88.011,88.011,159.43,88.037,88.037,88.02,88.023,126.81,False
'2018-01-26T19:14:00',88.011,88.025,88.008,88.024,160.16,88.023,88.036,88.019,88.034,134.66,False
'2018-01-26T19:15:00',88.023,88.025,88.017,88.024,93.91,88.034,88.036,88.026,88.033,88.82,True
'2018-01-26T19:16:00',88.023,88.039,88.015,88.035,82.91,88.031,88.049,88.026,88.043,118.17,True
'2018-01-26T19:17:00',88.035,88.041,88.032,88.04,69.44,88.044,88.049,88.041,88.047,78.61,True
'2018-01-26T19:18:00',88.038,88.049,88.038,88.045,79.77,88.046,88.058,88.046,88.055,84.94,False
'2018-01-26T19:19:00',88.043,88.044,88.037,88.04,81.38,88.054,88.055,88.046,88.051,96.69,True
'2018-01-26T19:20:00',88.04,88.071,88.04,88.051,126.72,88.048,88.078,88.047,88.061,97.18,False
'2018-01-26T19:21:00',88.049,88.05,88.04,88.042,91.14,88.057,88.06,88.048,88.052,87.48,True
'2018-01-26T19:22:00',88.042,88.06,88.03,88.03,148.18,88.053,88.069,88.04,88.041,148.42,False
'2018-01-26T19:23:00',88.03,88.038,88.025,88.03,85.91,88.041,88.049,88.034,88.041,81.13,False
'2018-01-26T19:24:00',88.033,88.035,88.022,88.035,125.49,88.042,88.045,88.032,88.045,126.08,True
'2018-01-26T19:25:00',88.035,88.039,88.018,88.023,98.12,88.046,88.049,88.026,88.033,105.02,False
'2018-01-26T19:26:00',88.023,88.026,88.012,88.019,71.44,88.033,88.036,88.022,88.029,79.89,False
'2018-01-26T19:27:00',88.021,88.024,88.01,88.018,75.9,88.031,88.034,88.021,88.027,79.03,True
'2018-01-26T19:28:00',88.016,88.038,88.016,88.032,114.57,88.027,88.048,88.027,88.043,117.97,False
'2018-01-26T19:29:00',88.035,88.038,88.025,88.025,116.48,88.044,88.046,88.032,88.032,78.86,False
'2018-01-26T19:30:00',88.026,88.03,88.018,88.03,72.74,88.033,88.035,88.029,88.034,67.65,True
'2018-01-26T19:31:00',88.031,88.041,88.025,88.026,137.28,88.039,88.049,88.035,88.035,146.67,False
'2018-01-26T19:32:00',88.026,88.033,88.026,88.031,40.96,88.037,88.044,88.035,88.041,39.94,True
'2018-01-26T19:33:00',88.031,88.049,88.03,88.038,71.78,88.042,88.059,88.04,88.049,69.03,False
'2018-01-26T19:34:00',88.038,88.049,88.035,88.042,68.17,88.048,88.056,88.044,88.051,58.8,True
'2018-01-26T19:35:00',88.042,88.049,88.041,88.048,75.1,88.05,88.059,88.05,88.055,65.82,True
'2018-01-26T19:36:00',88.048,88.058,88.041,88.044,89.62,88.057,88.067,88.051,88.053,76.26,False
'2018-01-26T19:37:00',88.047,88.054,88.046,88.048,76.63,88.054,88.064,88.054,88.057,74.16,True
'2018-01-26T19:38:00',88.046,88.055,88.046,88.047,71.74,88.055,88.063,88.054,88.057,60.16,False
'2018-01-26T19:39:00',88.047,88.048,88.034,88.034,47.91,88.057,88.057,88.045,88.045,54.71,False
'2018-01-26T19:40:00',88.034,88.042,88.011,88.017,99.74,88.045,88.05,88.021,88.028,117.22,False
'2018-01-26T19:41:00',88.017,88.028,88.012,88.019,97.34,88.028,88.038,88.023,88.028,130.96,False
'2018-01-26T19:42:00',88.019,88.023,88.006,88.008,107.27,88.028,88.032,88.016,88.018,121.4,False
'2018-01-26T19:43:00',88.01,88.017,88.001,88.017,116.77,88.019,88.028,88.012,88.027,118.71,False
'2018-01-26T19:44:00',88.015,88.015,88.003,88.011,85.35,88.025,88.025,88.012,88.02,61.92,True
'2018-01-26T19:45:00',88.011,88.02,88.0,88.014,144.05,88.02,88.03,88.008,88.025,148.12,False
'2018-01-26T19:46:00',88.014,88.018,87.994,87.994,109.68,88.025,88.028,88.004,88.004,95.97,False
'2018-01-26T19:47:00',87.997,88.011,87.995,88.008,148.26,88.004,88.022,88.003,88.019,158.29,True
'2018-01-26T19:48:00',88.008,88.018,88.006,88.009,77.25,88.017,88.027,88.015,88.019,89.48,False
'2018-01-26T19:49:00',88.008,88.012,87.999,87.999,75.25,88.02,88.021,88.009,88.009,79.14,False
'2018-01-26T19:50:00',88.0,88.003,87.992,87.997,75.0,88.01,88.014,88.002,88.008,81.13,True
'2018-01-26T19:51:00',87.999,88.016,87.999,88.016,81.11,88.009,88.024,88.009,88.024,70.27,True
'2018-01-26T19:52:00',88.016,88.021,88.012,88.02,89.5,88.021,88.031,88.02,88.031,92.9,True
'2018-01-26T19:53:00',88.02,88.027,88.018,88.021,82.14,88.031,88.038,88.028,88.031,71.4,True
'2018-01-26T19:54:00',88.021,88.031,88.018,88.025,95.51,88.031,88.041,88.028,88.035,82.25,False
'2018-01-26T19:55:00',88.025,88.025,88.014,88.023,94.89,88.035,88.035,88.024,88.034,94.26,True
'2018-01-26T19:56:00',88.022,88.039,88.022,88.036,86.77,88.035,88.051,88.034,88.046,52.9,True
'2018-01-26T19:57:00',88.035,88.049,88.021,88.049,95.69,88.046,88.058,88.03,88.058,69.29,True
'2018-01-26T19:58:00',88.05,88.059,88.043,88.045,104.6,88.059,88.068,88.052,88.055,91.87,True
'2018-01-26T19:59:00',88.049,88.065,88.042,88.048,153.55,88.056,88.074,88.053,88.055,146.3,False
'2018-01-26T20:00:00',88.046,88.046,88.021,88.022,147.43,88.053,88.054,88.03,88.031,125.42,False
'2018-01-26T20:01:00',88.021,88.044,88.019,88.044,139.0,88.032,88.053,88.029,88.053,129.27,True
'2018-01-26T20:02:00',88.043,88.07,88.043,88.057,121.51,88.053,88.081,88.051,88.067,127.96,True
'2018-01-26T20:03:00',88.057,88.087,88.056,88.084,137.43,88.067,88.097,88.065,88.094,155.44,True
'2018-01-26T20:04:00',88.083,88.108,88.081,88.099,189.63,88.094,88.117,88.09,88.108,199.46,True
'2018-01-26T20:05:00',88.096,88.114,88.079,88.082,129.08,88.106,88.126,88.088,88.093,149.12,False
'2018-01-26T20:06:00',88.086,88.09,88.077,88.078,65.16,88.095,88.1,88.086,88.089,95.21,False
'2018-01-26T20:07:00',88.078,88.081,88.057,88.057,105.86,88.089,88.092,88.067,88.068,123.1,False
'2018-01-26T20:08:00',88.059,88.08,88.057,88.08,131.0,88.068,88.091,88.067,88.091,98.69,True
'2018-01-26T20:09:00',88.08,88.083,88.075,88.076,88.27,88.091,88.095,88.084,88.085,97.66,True
'2018-01-26T20:10:00',88.08,88.109,88.077,88.107,108.25,88.089,88.117,88.087,88.117,123.94,True
'2018-01-26T20:11:00',88.108,88.122,88.107,88.117,69.8,88.117,88.133,88.117,88.128,94.41,False
'2018-01-26T20:12:00',88.118,88.121,88.095,88.116,134.31,88.127,88.13,88.107,88.125,138.6,True
'2018-01-26T20:13:00',88.116,88.133,88.103,88.129,115.2,88.125,88.141,88.113,88.138,112.4,True
'2018-01-26T20:14:00',88.129,88.151,88.123,88.128,189.75,88.138,88.162,88.134,88.138,143.48,False
'2018-01-26T20:15:00',88.129,88.134,88.115,88.119,91.86,88.139,88.143,88.125,88.129,58.56,False
'2018-01-26T20:16:00',88.122,88.129,88.106,88.106,115.88,88.129,88.138,88.114,88.114,68.82,False
'2018-01-26T20:17:00',88.104,88.113,88.101,88.103,70.56,88.114,88.122,88.11,88.113,94.94,False
'2018-01-26T20:18:00',88.103,88.108,88.088,88.092,110.0,88.114,88.118,88.099,88.102,110.63,True
'2018-01-26T20:19:00',88.091,88.11,88.089,88.107,139.44,88.098,88.121,88.098,88.117,152.78,False
'2018-01-26T20:20:00',88.105,88.105,88.088,88.1,68.06,88.114,88.114,88.098,88.11,77.12,True
'2018-01-26T20:21:00',88.1,88.113,88.1,88.113,72.5,88.111,88.123,88.111,88.122,59.93,True
'2018-01-26T20:22:00',88.109,88.396,88.09,88.395,375.66,88.118,88.412,88.1,88.411,400.09,True
'2018-01-26T20:23:00',88.391,88.48,88.382,88.409,516.32,88.409,88.494,88.393,88.423,601.7,True
'2018-01-26T20:24:00',88.413,88.525,88.382,88.511,455.44,88.426,88.537,88.397,88.527,475.11,True
'2018-01-26T20:25:00',88.516,88.539,88.403,88.403,359.38,88.528,88.552,88.413,88.417,429.37,False
'2018-01-26T20:26:00',88.403,88.43,88.392,88.405,310.45,88.415,88.443,88.402,88.414,264.95,False
'2018-01-26T20:27:00',88.405,88.422,88.388,88.388,195.92,88.415,88.434,88.398,88.398,175.82,False
'2018-01-26T20:28:00',88.389,88.39,88.306,88.31,384.6,88.399,88.399,88.319,88.324,354.13,False
'2018-01-26T20:29:00',88.312,88.327,88.294,88.317,184.28,88.325,88.337,88.304,88.328,161.76,False
'2018-01-26T20:30:00',88.317,88.318,88.273,88.274,186.11,88.327,88.327,88.285,88.285,199.62,False
'2018-01-26T20:31:00',88.275,88.307,88.243,88.245,144.7,88.286,88.316,88.254,88.259,140.43,False
'2018-01-26T20:32:00',88.245,88.285,88.224,88.284,161.47,88.259,88.295,88.235,88.295,168.09,True
'2018-01-26T20:33:00',88.286,88.296,88.27,88.292,166.65,88.296,88.306,88.281,88.303,134.29,True
'2018-01-26T20:34:00',88.292,88.332,88.288,88.324,91.63,88.303,88.343,88.297,88.336,97.95,False
'2018-01-26T20:35:00',88.322,88.324,88.294,88.295,112.54,88.333,88.336,88.304,88.306,98.4,True
'2018-01-26T20:36:00',88.298,88.328,88.298,88.321,174.11,88.307,88.339,88.307,88.331,144.31,False
'2018-01-26T20:37:00',88.321,88.321,88.299,88.314,76.92,88.332,88.332,88.31,88.325,76.64,False
'2018-01-26T20:38:00',88.316,88.316,88.289,88.289,88.3,88.325,88.327,88.3,88.3,91.4,False
'2018-01-26T20:39:00',88.286,88.301,88.281,88.295,99.79,88.298,88.313,88.294,88.307,98.02,False
'2018-01-26T20:40:00',88.296,88.301,88.287,88.289,144.36,88.307,88.313,88.299,88.301,138.64,False
'2018-01-26T20:41:00',88.288,88.29,88.26,88.276,172.18,88.301,88.302,88.272,88.287,155.13,True
'2018-01-26T20:42:00',88.275,88.313,88.272,88.312,137.85,88.287,88.324,88.283,88.323,138.36,True
'2018-01-26T20:43:00',88.316,88.318,88.286,88.3,91.36,88.327,88.329,88.299,88.311,84.8,False
'2018-01-26T20:44:00',88.3,88.301,88.273,88.283,102.16,88.312,88.313,88.284,88.294,114.52,False
'2018-01-26T20:45:00',88.283,88.292,88.276,88.285,138.78,88.292,88.303,88.285,88.292,131.61,False
'2018-01-26T20:46:00',88.285,88.286,88.217,88.219,148.07,88.293,88.296,88.228,88.229,144.49,False
'2018-01-26T20:47:00',88.22,88.224,88.185,88.196,203.84,88.231,88.234,88.195,88.208,239.52,False
'2018-01-26T20:48:00',88.193,88.214,88.178,88.209,119.5,88.199,88.225,88.19,88.219,135.02,True
'2018-01-26T20:49:00',88.209,88.222,88.209,88.219,75.04,88.221,88.232,88.221,88.231,73.12,True
'2018-01-26T20:50:00',88.218,88.226,88.191,88.199,148.58,88.229,88.237,88.203,88.209,101.8,False
'2018-01-26T20:51:00',88.2,88.205,88.162,88.163,149.6,88.209,88.216,88.174,88.174,130.63,False
'2018-01-26T20:52:00',88.165,88.195,88.165,88.191,129.64,88.176,88.205,88.176,88.201,113.07,True
'2018-01-26T20:53:00',88.189,88.208,88.181,88.208,113.92,88.201,88.22,88.194,88.22,105.13,True
'2018-01-26T20:54:00',88.206,88.228,88.194,88.216,92.54,88.216,88.237,88.207,88.228,79.57,True
'2018-01-26T20:55:00',88.217,88.243,88.209,88.236,97.5,88.227,88.253,88.221,88.247,104.8,False
'2018-01-26T20:56:00',88.236,88.241,88.225,88.23,74.85,88.247,88.25,88.235,88.24,78.19,False
'2018-01-26T20:57:00',88.228,88.237,88.219,88.219,83.93,88.238,88.246,88.228,88.228,76.21,True
'2018-01-26T20:58:00',88.218,88.245,88.206,88.218,150.91,88.228,88.254,88.214,88.225,141.81,False
'2018-01-26T20:59:00',88.214,88.226,88.196,88.216,159.72,88.224,88.236,88.207,88.226,163.03,False
'2018-01-26T21:00:00',88.217,88.219,88.193,88.199,201.65,88.229,88.231,88.203,88.21,155.29,False
'2018-01-26T21:01:00',88.199,88.219,88.187,88.216,135.1,88.208,88.228,88.197,88.227,114.76,False
'2018-01-26T21:02:00',88.217,88.217,88.189,88.199,180.5,88.225,88.226,88.2,88.212,161.95,False
'2018-01-26T21:03:00',88.199,88.209,88.188,88.193,139.58,88.211,88.219,88.201,88.204,145.73,True
'2018-01-26T21:04:00',88.193,88.217,88.185,88.217,156.68,88.204,88.228,88.196,88.228,140.37,True
'2018-01-26T21:05:00',88.216,88.219,88.185,88.186,130.13,88.228,88.232,88.195,88.198,124.38,False
'2018-01-26T21:06:00',88.186,88.206,88.18,88.196,152.54,88.198,88.218,88.189,88.208,155.36,True
'2018-01-26T21:07:00',88.194,88.211,88.189,88.202,150.41,88.205,88.221,88.201,88.213,125.09,False
'2018-01-26T21:08:00',88.201,88.205,88.189,88.198,104.79,88.213,88.216,88.199,88.209,96.26,True
'2018-01-26T21:09:00',88.198,88.213,88.195,88.209,86.52,88.209,88.222,88.206,88.221,79.02,True
'2018-01-26T21:10:00',88.211,88.226,88.206,88.21,168.57,88.22,88.237,88.216,88.221,143.0,False
'2018-01-26T21:11:00',88.211,88.213,88.197,88.203,112.97,88.221,88.224,88.208,88.212,110.88,False
'2018-01-26T21:12:00',88.2,88.203,88.194,88.201,73.33,88.212,88.214,88.206,88.21,98.9,True
'2018-01-26T21:13:00',88.2,88.204,88.192,88.194,54.82,88.211,88.216,88.201,88.206,62.33,True
'2018-01-26T21:14:00',88.193,88.207,88.19,88.207,55.82,88.205,88.218,88.201,88.218,64.81,True
'2018-01-26T21:15:00',88.21,88.221,88.207,88.21,122.54,88.22,88.23,88.217,88.22,90.03,False
'2018-01-26T21:16:00',88.21,88.21,88.202,88.209,98.44,88.222,88.222,88.211,88.221,90.54,True
'2018-01-26T21:17:00',88.208,88.222,88.207,88.219,64.21,88.22,88.232,88.22,88.23,60.39,True
'2018-01-26T21:18:00',88.217,88.227,88.217,88.224,83.19,88.23,88.238,88.229,88.236,56.92,False
'2018-01-26T21:19:00',88.223,88.225,88.213,88.218,85.61,88.235,88.236,88.224,88.228,74.53,False
'2018-01-26T21:20:00',88.219,88.224,88.216,88.217,58.94,88.229,88.235,88.226,88.228,64.56,True
'2018-01-26T21:21:00',88.218,88.246,88.218,88.239,95.65,88.229,88.257,88.228,88.249,126.85,True
'2018-01-26T21:22:00',88.239,88.249,88.224,88.225,104.02,88.249,88.26,88.234,88.236,109.76,False
'2018-01-26T21:23:00',88.225,88.233,88.217,88.232,94.03,88.234,88.244,88.231,88.244,90.43,True
'2018-01-26T21:24:00',88.232,88.237,88.231,88.234,53.46,88.244,88.25,88.241,88.246,39.92,False
'2018-01-26T21:25:00',88.235,88.235,88.224,88.224,41.44,88.246,88.246,88.236,88.236,27.33,False
'2018-01-26T21:26:00',88.224,88.235,88.224,88.234,66.0,88.236,88.245,88.236,88.243,53.68,False
'2018-01-26T21:27:00',88.231,88.231,88.22,88.223,71.19,88.24,88.241,88.23,88.235,42.21,False
'2018-01-26T21:28:00',88.226,88.228,88.221,88.226,24.12,88.236,88.239,88.233,88.235,18.49,True
'2018-01-26T21:29:00',88.221,88.23,88.212,88.23,125.75,88.229,88.241,88.222,88.241,84.95,False
'2018-01-26T21:30:00',88.228,88.228,88.222,88.226,50.84,88.24,88.24,88.233,88.239,39.58,True
'2018-01-26T21:31:00',88.226,88.231,88.224,88.229,47.1,88.238,88.241,88.234,88.241,43.31,True
'2018-01-26T21:32:00',88.233,88.238,88.226,88.226,63.34,88.243,88.248,88.235,88.235,95.05,False
'2018-01-26T21:33:00',88.226,88.226,88.214,88.217,128.69,88.236,88.236,88.226,88.228,128.79,False
'2018-01-26T21:34:00',88.217,88.219,88.209,88.209,62.07,88.227,88.229,88.221,88.221,42.59,True
'2018-01-26T21:35:00',88.212,88.228,88.211,88.227,196.85,88.222,88.24,88.222,88.239,108.95,True
'2018-01-26T21:36:00',88.226,88.231,88.224,88.225,39.94,88.237,88.243,88.234,88.234,43.81,False
'2018-01-26T21:37:00',88.225,88.225,88.21,88.212,62.03,88.234,88.237,88.219,88.222,84.3,False
'2018-01-26T21:38:00',88.211,88.212,88.2,88.202,95.54,88.223,88.223,88.21,88.215,76.67,False
'2018-01-26T21:39:00',88.203,88.209,88.202,88.204,77.15,88.215,88.22,88.214,88.214,70.03,False
'2018-01-26T21:40:00',88.205,88.205,88.177,88.179,73.15,88.214,88.216,88.188,88.191,86.41,False
'2018-01-26T21:41:00',88.179,88.185,88.179,88.181,43.81,88.19,88.195,88.19,88.191,55.59,True
'2018-01-26T21:42:00',88.18,88.19,88.18,88.19,53.22,88.191,88.202,88.189,88.202,32.09,True
'2018-01-26T21:43:00',88.19,88.19,88.181,88.19,63.46,88.203,88.203,88.193,88.201,63.06,True
'2018-01-26T21:44:00',88.189,88.198,88.189,88.194,75.08,88.201,88.211,88.201,88.205,51.82,True
'2018-01-26T21:45:00',88.195,88.208,88.192,88.195,151.12,88.204,88.218,88.202,88.206,67.98,True
'2018-01-26T21:46:00',88.197,88.214,88.192,88.213,179.86,88.203,88.223,88.201,88.223,89.87,True
'2018-01-26T21:47:00',88.212,88.216,88.197,88.208,198.63,88.223,88.225,88.206,88.219,108.18,False
'2018-01-26T21:48:00',88.209,88.209,88.186,88.201,160.63,88.221,88.222,88.197,88.212,121.27,False
'2018-01-26T21:49:00',88.201,88.204,88.192,88.194,77.54,88.213,88.214,88.201,88.205,77.29,True
'2018-01-26T21:50:00',88.197,88.208,88.193,88.206,85.68,88.206,88.22,88.203,88.215,84.54,False
'2018-01-26T21:51:00',88.206,88.206,88.197,88.197,74.22,88.215,88.215,88.207,88.207,89.53,False
'2018-01-26T21:52:00',88.197,88.198,88.19,88.192,53.08,88.209,88.209,88.203,88.204,44.34,False
'2018-01-26T21:53:00',88.192,88.197,88.185,88.189,45.08,88.205,88.207,88.196,88.2,52.7,False
'2018-01-26T21:54:00',88.189,88.192,88.185,88.188,52.34,88.201,88.202,88.196,88.198,38.09,True
'2018-01-26T21:55:00',88.189,88.196,88.185,88.191,82.81,88.199,88.206,88.195,88.202,61.96,True
'2018-01-26T21:56:00',88.192,88.205,88.192,88.205,87.39,88.203,88.215,88.203,88.215,114.1,True
'2018-01-26T21:57:00',88.206,88.206,88.194,88.195,107.04,88.215,88.215,88.205,88.206,124.62,True
'2018-01-26T21:58:00',88.195,88.208,88.19,88.192,98.3,88.205,88.219,88.201,88.204,85.92,False
'2018-01-26T21:59:00',88.194,88.203,88.194,88.201,56.58,88.205,88.212,88.203,88.211,48.16,True
'2018-01-26T22:00:00',88.198,88.203,88.189,88.19,65.15,88.212,88.215,88.197,88.204,63.34,False
'2018-01-26T22:01:00',88.19,88.196,88.175,88.175,70.03,88.205,88.212,88.188,88.188,67.33,False
'2018-01-26T22:02:00',88.175,88.186,88.171,88.185,37.48,88.187,88.199,88.184,88.199,41.53,True
'2018-01-26T22:03:00',88.183,88.186,88.175,88.178,35.23,88.198,88.201,88.189,88.192,39.68,True
'2018-01-26T22:04:00',88.177,88.206,88.175,88.183,55.97,88.189,88.22,88.187,88.199,66.79,False
'2018-01-26T22:05:00',88.185,88.194,88.185,88.191,18.75,88.2,88.209,88.2,88.205,23.97,False
'2018-01-26T22:06:00',88.191,88.191,88.174,88.175,11.5,88.204,88.204,88.188,88.19,12.75,False
'2018-01-26T22:07:00',88.176,88.187,88.176,88.185,13.49,88.191,88.202,88.191,88.198,13.99,False
'2018-01-26T22:08:00',88.182,88.185,88.178,88.185,16.86,88.196,88.2,88.193,88.2,15.99,True
'2018-01-26T22:09:00',88.186,88.192,88.186,88.192,41.03,88.201,88.207,88.201,88.207,40.78,True
'2018-01-26T22:10:00',88.192,88.204,88.192,88.197,25.83,88.207,88.219,88.207,88.213,31.06,True
'2018-01-26T22:11:00',88.199,88.215,88.197,88.21,63.17,88.214,88.23,88.213,88.225,63.36,True
'2018-01-26T22:12:00',88.211,88.217,88.211,88.217,11.36,88.226,88.232,88.226,88.231,13.34,True
'2018-01-26T22:13:00',88.217,88.225,88.216,88.225,19.09,88.231,88.24,88.231,88.239,17.23,True
'2018-01-26T22:14:00',88.225,88.228,88.22,88.22,38.27,88.24,88.243,88.235,88.235,35.57,False
'2018-01-26T22:15:00',88.22,88.221,88.22,88.221,13.62,88.235,88.237,88.234,88.237,13.1,False
'2018-01-26T22:16:00',88.219,88.22,88.213,88.213,16.8,88.236,88.236,88.233,88.233,15.46,False
'2018-01-26T22:17:00',88.217,88.218,88.212,88.218,24.34,88.229,88.236,88.229,88.234,18.7,True
'2018-01-26T22:18:00',88.216,88.219,88.209,88.209,26.47,88.233,88.235,88.227,88.227,18.36,False
'2018-01-26T22:19:00',88.208,88.209,88.205,88.205,11.1,88.228,88.228,88.223,88.223,9.6,True
'2018-01-26T22:20:00',88.206,88.215,88.206,88.212,33.81,88.223,88.229,88.222,88.227,31.31,False
'2018-01-26T22:21:00',88.212,88.213,88.211,88.213,10.47,88.227,88.23,88.227,88.23,7.74,False
'2018-01-26T22:22:00',88.213,88.213,88.211,88.211,11.86,88.23,88.23,88.229,88.229,13.73,False
'2018-01-26T22:23:00',88.211,88.212,88.197,88.197,44.68,88.229,88.229,88.214,88.214,32.96,False
'2018-01-26T22:24:00',88.198,88.2,88.194,88.194,29.98,88.215,88.218,88.21,88.21,27.58,False
'2018-01-26T22:25:00',88.192,88.192,88.163,88.166,55.34,88.209,88.211,88.183,88.186,56.32,False
'2018-01-26T22:26:00',88.166,88.177,88.165,88.167,46.05,88.187,88.196,88.184,88.184,51.84,False
'2018-01-26T22:27:00',88.167,88.171,88.162,88.166,58.4,88.184,88.189,88.179,88.186,61.67,False
'2018-01-26T22:28:00',88.167,88.167,88.161,88.163,36.83,88.185,88.185,88.178,88.18,33.08,False
'2018-01-26T22:29:00',88.161,88.161,88.154,88.155,69.4,88.179,88.179,88.168,88.174,72.1,True
'2018-01-26T22:30:00',88.161,88.165,88.154,88.164,47.65,88.176,88.185,88.171,88.184,47.65,True
'2018-01-26T22:31:00',88.165,88.173,88.131,88.131,47.62,88.184,88.192,88.15,88.15,50.32,False
'2018-01-26T22:32:00',88.133,88.138,88.13,88.137,30.69,88.155,88.158,88.149,88.158,33.85,True
'2018-01-26T22:33:00',88.139,88.15,88.136,88.149,39.17,88.16,88.171,88.155,88.171,40.31,True
'2018-01-26T22:34:00',88.149,88.16,88.145,88.149,44.92,88.172,88.183,88.165,88.171,47.9,False
'2018-01-26T22:35:00',88.151,88.156,88.147,88.152,27.94,88.172,88.179,88.166,88.175,24.83,False
'2018-01-26T22:36:00',88.155,88.155,88.145,88.151,22.39,88.175,88.175,88.166,88.171,25.35,False
'2018-01-26T22:37:00',88.151,88.151,88.144,88.15,8.61,88.171,88.171,88.164,88.168,9.74,False
'2018-01-26T22:38:00',88.147,88.149,88.139,88.146,23.22,88.168,88.168,88.161,88.167,18.47,True
'2018-01-26T22:39:00',88.146,88.15,88.144,88.15,25.62,88.168,88.171,88.163,88.17,20.08,True
'2018-01-26T22:40:00',88.148,88.155,88.148,88.155,34.61,88.17,88.176,88.168,88.173,35.4,True
'2018-01-26T22:41:00',88.153,88.159,88.141,88.159,36.47,88.172,88.18,88.162,88.18,30.05,False
'2018-01-26T22:42:00',88.159,88.159,88.147,88.147,30.71,88.18,88.18,88.165,88.165,29.21,False
'2018-01-26T22:43:00',88.144,88.145,88.126,88.131,25.48,88.166,88.166,88.148,88.152,26.1,True
'2018-01-26T22:44:00',88.132,88.146,88.132,88.141,13.48,88.151,88.167,88.151,88.159,16.11,False
'2018-01-26T22:45:00',88.138,88.138,88.121,88.122,50.12,88.157,88.157,88.142,88.144,38.73,False
'2018-01-26T22:46:00',88.121,88.13,88.121,88.13,25.55,88.143,88.161,88.143,88.16,27.46,True
'2018-01-26T22:47:00',88.131,88.131,88.125,88.125,33.68,88.162,88.162,88.154,88.155,42.33,True
'2018-01-26T22:48:00',88.126,88.135,88.124,88.133,23.07,88.154,88.167,88.154,88.163,37.69,True
'2018-01-26T22:49:00',88.134,88.143,88.126,88.129,50.3,88.163,88.172,88.162,88.162,64.01,False
'2018-01-26T22:50:00',88.132,88.137,88.118,88.136,82.88,88.166,88.17,88.154,88.165,80.01,True
'2018-01-26T22:51:00',88.135,88.154,88.135,88.14,75.75,88.164,88.182,88.164,88.172,67.0,True
'2018-01-26T22:52:00',88.14,88.166,88.139,88.144,76.5,88.174,88.187,88.17,88.18,88.0,False
'2018-01-26T22:53:00',88.143,88.149,88.133,88.133,56.5,88.178,88.183,88.162,88.163,57.12,False
'2018-01-26T22:54:00',88.141,88.145,88.117,88.126,111.25,88.171,88.177,88.144,88.159,103.0,False
'2018-01-26T22:55:00',88.125,88.142,88.107,88.141,89.5,88.151,88.171,88.139,88.171,90.98,True
'2018-01-26T22:56:00',88.143,88.156,88.129,88.142,147.57,88.171,88.186,88.159,88.17,143.07,True
'2018-01-26T22:57:00',88.138,88.181,88.136,88.173,81.74,88.17,88.205,88.166,88.199,86.0,True
'2018-01-26T22:58:00',88.174,88.189,88.173,88.174,80.0,88.199,88.211,88.19,88.19,75.0,False
'2018-01-26T22:59:00',88.171,88.172,88.142,88.166,31.75,88.197,88.221,88.17,88.194,33.87,True
'2018-01-28T23:00:00',88.229,88.23,88.229,88.23,3.75,88.323,88.323,88.318,88.318,2.61,True
'2018-01-28T23:01:00',88.229,88.234,88.228,88.232,9.0,88.318,88.328,88.316,88.316,7.09,False
'2018-01-28T23:02:00',88.226,88.226,88.206,88.206,2.25,88.316,88.316,88.304,88.304,1.49,False
'2018-01-28T23:03:00',88.221,88.221,88.211,88.212,4.5,88.277,88.277,88.265,88.268,4.5,False
'2018-01-28T23:04:00',88.215,88.22,88.215,88.215,2.75,88.269,88.276,88.269,88.269,2.5,False
'2018-01-28T23:05:00',88.208,88.215,88.201,88.202,116.0,88.262,88.27,88.256,88.258,113.25,False
'2018-01-28T23:06:00',88.21,88.211,88.2,88.208,211.0,88.267,88.267,88.255,88.264,199.75,False
'2018-01-28T23:07:00',88.197,88.211,88.197,88.203,117.75,88.254,88.267,88.254,88.259,118.0,True
'2018-01-28T23:08:00',88.206,88.218,88.201,88.217,47.0,88.262,88.273,88.257,88.273,52.0,False
'2018-01-28T23:09:00',88.206,88.217,88.206,88.211,6.25,88.263,88.273,88.263,88.267,7.0,True
'2018-01-28T23:10:00',88.214,88.227,88.205,88.221,21.25,88.27,88.276,88.261,88.27,26.25,True
'2018-01-28T23:11:00',88.225,88.234,88.217,88.222,33.0,88.272,88.283,88.267,88.268,38.49,False
'2018-01-28T23:12:00',88.227,88.227,88.22,88.222,4.0,88.276,88.276,88.269,88.269,7.0,False
'2018-01-28T23:13:00',88.22,88.222,88.217,88.217,5.5,88.268,88.269,88.253,88.253,6.62,True
'2018-01-28T23:14:00',88.218,88.235,88.215,88.235,68.0,88.253,88.28,88.253,88.28,75.62,True
'2018-01-28T23:15:00',88.239,88.251,88.227,88.248,105.5,88.279,88.284,88.261,88.282,148.3,True
'2018-01-28T23:16:00',88.249,88.254,88.241,88.249,65.5,88.283,88.288,88.274,88.281,97.32,False
'2018-01-28T23:17:00',88.249,88.253,88.247,88.248,39.0,88.283,88.285,88.28,88.282,56.01,True
'2018-01-28T23:18:00',88.248,88.269,88.248,88.266,31.75,88.28,88.302,88.28,88.3,39.74,True
'2018-01-28T23:19:00',88.268,88.271,88.224,88.265,110.5,88.3,88.303,88.259,88.297,133.87,True
'2018-01-28T23:20:00',88.264,88.273,88.226,88.227,138.75,88.298,88.307,88.262,88.264,161.0,False
'2018-01-28T23:21:00',88.227,88.256,88.222,88.226,164.75,88.263,88.289,88.263,88.268,180.75,False
'2018-01-28T23:22:00',88.234,88.238,88.202,88.218,286.5,88.275,88.282,88.242,88.258,282.12,False
'2018-01-28T23:23:00',88.217,88.22,88.202,88.206,73.5,88.258,88.26,88.241,88.246,73.0,True
'2018-01-28T23:24:00',88.207,88.242,88.185,88.22,176.73,88.246,88.288,88.243,88.274,166.5,False
'2018-01-28T23:25:00',88.218,88.225,88.196,88.212,282.3,88.272,88.282,88.25,88.268,269.5,False
'2018-01-28T23:26:00',88.209,88.216,88.204,88.212,118.85,88.265,88.272,88.257,88.266,118.0,True
'2018-01-28T23:27:00',88.211,88.218,88.206,88.217,148.0,88.264,88.27,88.259,88.263,149.22,False
'2018-01-28T23:28:00',88.217,88.217,88.217,88.217,211.0,88.264,88.265,88.258,88.261,211.0,True
'2018-01-28T23:29:00',88.217,88.217,88.213,88.213,299.0,88.263,88.267,88.257,88.265,299.0,False
'2018-01-28T23:30:00',88.214,88.214,88.19,88.208,167.5,88.267,88.268,88.242,88.262,168.0,True
'2018-01-28T23:31:00',88.212,88.219,88.195,88.214,347.0,88.266,88.269,88.237,88.247,353.25,False
'2018-01-28T23:32:00',88.215,88.218,88.208,88.212,297.5,88.25,88.252,88.24,88.244,328.0,False
'2018-01-28T23:33:00',88.213,88.216,88.177,88.178,313.75,88.246,88.249,88.209,88.211,333.5,False
'2018-01-28T23:34:00',88.18,88.18,88.137,88.143,165.5,88.211,88.212,88.17,88.176,155.0,False
'2018-01-28T23:35:00',88.145,88.155,88.133,88.151,235.0,88.177,88.188,88.166,88.184,235.0,True
'2018-01-28T23:36:00',88.151,88.165,88.138,88.165,226.0,88.182,88.198,88.171,88.198,226.0,True
'2018-01-28T23:37:00',88.163,88.204,88.163,88.201,62.09,88.195,88.237,88.195,88.234,54.0,False
'2018-01-28T23:38:00',88.202,88.204,88.173,88.18,128.45,88.235,88.235,88.208,88.215,125.0,False
'2018-01-28T23:39:00',88.182,88.192,88.169,88.177,235.86,88.216,88.225,88.202,88.209,235.12,False
'2018-01-28T23:40:00',88.178,88.192,88.168,88.18,96.0,88.208,88.22,88.202,88.215,95.0,True
'2018-01-28T23:41:00',88.192,88.192,88.192,88.192,21.0,88.215,88.223,88.215,88.222,21.0,True
'2018-01-28T23:42:00',88.192,88.192,88.175,88.175,27.0,88.224,88.224,88.209,88.21,27.0,False
'2018-01-28T23:43:00',88.189,88.189,88.162,88.162,24.0,88.215,88.221,88.194,88.194,22.0,False
'2018-01-28T23:44:00',88.162,88.183,88.162,88.162,33.12,88.196,88.206,88.192,88.193,31.12,False
'2018-01-28T23:45:00',88.167,88.178,88.162,88.172,93.0,88.193,88.201,88.19,88.195,93.36,False
'2018-01-28T23:46:00',88.172,88.172,88.157,88.157,43.0,88.196,88.197,88.18,88.183,43.5,True
'2018-01-28T23:47:00',88.154,88.175,88.149,88.157,87.0,88.18,88.198,88.175,88.184,77.0,False
'2018-01-28T23:48:00',88.157,88.157,88.141,88.145,38.12,88.182,88.193,88.179,88.181,34.0,True
'2018-01-28T23:49:00',88.146,88.162,88.146,88.158,35.0,88.182,88.196,88.181,88.194,34.0,True
'2018-01-28T23:50:00',88.158,88.163,88.157,88.163,14.0,88.192,88.198,88.191,88.198,14.0,True
'2018-01-28T23:51:00',88.163,88.17,88.155,88.169,188.62,88.196,88.205,88.19,88.202,187.0,True
'2018-01-28T23:52:00',88.169,88.172,88.155,88.157,216.0,88.205,88.206,88.188,88.192,218.0,False
'2018-01-28T23:53:00',88.157,88.163,88.15,88.157,135.5,88.19,88.193,88.185,88.19,122.0,False
'2018-01-28T23:54:00',88.157,88.16,88.148,88.16,165.75,88.189,88.195,88.183,88.195,157.0,True
'2018-01-28T23:55:00',88.161,88.177,88.152,88.162,187.5,88.193,88.211,88.188,88.192,179.0,False
'2018-01-28T23:56:00',88.164,88.167,88.117,88.148,166.5,88.194,88.196,88.144,88.175,192.61,False
'2018-01-28T23:57:00',88.148,88.152,88.093,88.1,183.0,88.177,88.181,88.125,88.125,192.31,False
'2018-01-28T23:58:00',88.097,88.134,88.097,88.111,66.11,88.122,88.168,88.122,88.143,64.37,False
'2018-01-28T23:59:00',88.11,88.13,88.11,88.129,30.37,88.143,88.16,88.143,88.158,30.0,True
'2018-01-29T00:00:00',88.131,88.138,88.118,88.133,150.7,88.16,88.169,88.151,88.16,148.45,False
'2018-01-29T00:01:00',88.13,88.135,88.122,88.13,137.62,88.159,88.163,88.145,88.148,118.22,True
'2018-01-29T00:02:00',88.13,88.14,88.119,88.14,83.0,88.15,88.16,88.144,88.159,85.85,True
'2018-01-29T00:03:00',88.141,88.157,88.141,88.141,40.87,88.159,88.175,88.159,88.161,42.37,False
'2018-01-29T00:04:00',88.146,88.152,88.135,88.149,62.5,88.162,88.17,88.152,88.17,69.95,True
'2018-01-29T00:05:00',88.149,88.202,88.149,88.194,124.99,88.168,88.218,88.167,88.21,149.56,False
'2018-01-29T00:06:00',88.192,88.2,88.179,88.195,72.74,88.209,88.213,88.194,88.209,73.99,True
'2018-01-29T00:07:00',88.195,88.207,88.189,88.203,57.5,88.208,88.221,88.203,88.215,56.99,True
'2018-01-29T00:08:00',88.204,88.211,88.203,88.205,22.0,88.217,88.225,88.217,88.218,17.37,False
'2018-01-29T00:09:00',88.205,88.205,88.184,88.184,29.75,88.219,88.219,88.199,88.2,35.24,True
'2018-01-29T00:10:00',88.182,88.211,88.177,88.207,80.17,88.196,88.225,88.194,88.222,46.55,False
'2018-01-29T00:11:00',88.206,88.209,88.199,88.205,80.0,88.221,88.221,88.213,88.216,39.97,False
'2018-01-29T00:12:00',88.205,88.205,88.188,88.198,81.37,88.214,88.214,88.199,88.207,34.73,True
'2018-01-29T00:13:00',88.198,88.213,88.188,88.211,113.46,88.207,88.224,88.199,88.219,51.5,True
'2018-01-29T00:14:00',88.208,88.214,88.198,88.203,142.02,88.219,88.224,88.209,88.212,67.12,True
'2018-01-29T00:15:00',88.203,88.224,88.203,88.223,207.95,88.211,88.236,88.211,88.236,98.95,True
'2018-01-29T00:16:00',88.222,88.225,88.209,88.225,182.13,88.236,88.237,88.221,88.237,82.34,False
'2018-01-29T00:17:00',88.223,88.224,88.214,88.217,208.52,88.236,88.236,88.226,88.231,114.08,False
'2018-01-29T00:18:00',88.219,88.219,88.215,88.215,72.05,88.231,88.231,88.228,88.229,38.45,True
'2018-01-29T00:19:00',88.215,88.221,88.213,88.215,230.57,88.229,88.233,88.226,88.229,144.36,False
'2018-01-29T00:20:00',88.215,88.221,88.204,88.209,114.35,88.229,88.233,88.218,88.221,74.27,True
'2018-01-29T00:21:00',88.208,88.227,88.207,88.224,116.24,88.221,88.24,88.219,88.235,87.29,False
'2018-01-29T00:22:00',88.223,88.227,88.219,88.22,153.83,88.235,88.239,88.232,88.234,93.92,False
'2018-01-29T00:23:00',88.22,88.226,88.218,88.218,238.28,88.234,88.236,88.228,88.228,162.72,True
'2018-01-29T00:24:00',88.218,88.227,88.217,88.227,85.05,88.231,88.239,88.228,88.239,101.13,True
'2018-01-29T00:25:00',88.226,88.232,88.226,88.232,113.07,88.239,88.245,88.236,88.244,157.54,True
'2018-01-29T00:26:00',88.231,88.235,88.231,88.235,37.62,88.244,88.245,88.242,88.244,72.64,False
'2018-01-29T00:27:00',88.234,88.234,88.212,88.222,86.09,88.244,88.244,88.221,88.234,178.26,False
'2018-01-29T00:28:00',88.222,88.227,88.222,88.224,45.92,88.236,88.237,88.235,88.235,28.96,True
'2018-01-29T00:29:00',88.224,88.227,88.216,88.216,57.42,88.236,88.238,88.226,88.226,34.72,True
'2018-01-29T00:30:00',88.213,88.231,88.209,88.23,52.33,88.226,88.242,88.222,88.242,55.7,False
'2018-01-29T00:31:00',88.229,88.229,88.221,88.221,27.35,88.242,88.242,88.233,88.233,36.98,False
'2018-01-29T00:32:00',88.221,88.221,88.206,88.21,40.46,88.232,88.232,88.219,88.221,42.37,False
'2018-01-29T00:33:00',88.21,88.213,88.202,88.204,37.46,88.223,88.226,88.213,88.216,59.84,False
'2018-01-29T00:34:00',88.204,88.211,88.202,88.209,22.72,88.217,88.224,88.214,88.222,34.73,False
'2018-01-29T00:35:00',88.208,88.208,88.203,88.204,10.73,88.22,88.22,88.215,88.217,18.09,True
'2018-01-29T00:36:00',88.202,88.211,88.19,88.211,37.09,88.217,88.224,88.204,88.224,59.59,True
'2018-01-29T00:37:00',88.21,88.213,88.205,88.211,45.11,88.222,88.223,88.216,88.223,99.3,True
'2018-01-29T00:38:00',88.211,88.231,88.209,88.23,30.24,88.22,88.242,88.22,88.241,67.2,False
'2018-01-29T00:39:00',88.229,88.229,88.219,88.227,26.12,88.241,88.241,88.227,88.24,48.6,False
'2018-01-29T00:40:00',88.226,88.23,88.215,88.218,41.1,88.238,88.239,88.228,88.23,65.93,False
'2018-01-29T00:41:00',88.217,88.225,88.216,88.225,53.32,88.228,88.236,88.228,88.234,97.04,False
'2018-01-29T00:42:00',88.223,88.223,88.203,88.204,79.34,88.235,88.235,88.213,88.217,105.91,False
'2018-01-29T00:43:00',88.204,88.206,88.193,88.203,66.07,88.217,88.219,88.208,88.216,78.8,True
'2018-01-29T00:44:00',88.203,88.215,88.194,88.198,59.57,88.214,88.227,88.206,88.21,79.69,False
'2018-01-29T00:45:00',88.201,88.203,88.178,88.182,117.0,88.21,88.217,88.19,88.194,158.11,False
'2018-01-29T00:46:00',88.181,88.196,88.179,88.186,71.93,88.195,88.209,88.189,88.198,104.41,True
'2018-01-29T00:47:00',88.184,88.2,88.184,88.196,57.56,88.198,88.216,88.198,88.209,57.83,False
'2018-01-29T00:48:00',88.194,88.194,88.177,88.177,36.08,88.206,88.206,88.189,88.19,62.32,True
'2018-01-29T00:49:00',88.177,88.208,88.175,88.205,83.81,88.189,88.221,88.184,88.219,131.52,False
'2018-01-29T00:50:00',88.205,88.206,88.196,88.197,80.86,88.216,88.217,88.208,88.208,169.85,False
'2018-01-29T00:51:00',88.195,88.201,88.189,88.189,57.17,88.209,88.214,88.199,88.202,98.81,True
'2018-01-29T00:52:00',88.191,88.206,88.19,88.203,55.47,88.203,88.22,88.203,88.217,52.7,True
'2018-01-29T00:53:00',88.204,88.211,88.199,88.209,109.66,88.217,88.225,88.211,88.222,78.2,False
'2018-01-29T00:54:00',88.208,88.211,88.205,88.207,29.23,88.221,88.222,88.217,88.219,28.61,True
'2018-01-29T00:55:00',88.207,88.218,88.204,88.218,53.19,88.218,88.232,88.217,88.232,53.2,True
'2018-01-29T00:56:00',88.218,88.225,88.218,88.223,35.97,88.232,88.238,88.231,88.235,37.57,True
'2018-01-29T00:57:00',88.223,88.226,88.219,88.224,37.1,88.235,88.24,88.231,88.238,41.97,False
'2018-01-29T00:58:00',88.225,88.226,88.216,88.22,47.31,88.238,88.239,88.228,88.234,50.44,False
'2018-01-29T00:59:00',88.219,88.219,88.189,88.202,98.37,88.231,88.231,88.202,88.214,105.65,True
'2018-01-29T01:00:00',88.201,88.23,88.201,88.224,159.2,88.215,88.244,88.212,88.235,185.53,False
'2018-01-29T01:01:00',88.222,88.222,88.168,88.178,182.44,88.235,88.235,88.181,88.193,176.97,False
'2018-01-29T01:02:00',88.178,88.18,88.16,88.167,139.62,88.193,88.195,88.174,88.179,150.13,False
'2018-01-29T01:03:00',88.169,88.172,88.166,88.169,51.94,88.179,88.182,88.179,88.181,53.19,False
'2018-01-29T01:04:00',88.168,88.168,88.147,88.147,123.46,88.181,88.181,88.161,88.161,138.44,False
'2018-01-29T01:05:00',88.151,88.168,88.148,88.155,169.89,88.161,88.18,88.16,88.168,145.33,False
'2018-01-29T01:06:00',88.154,88.157,88.12,88.121,138.85,88.167,88.168,88.13,88.133,120.88,False
'2018-01-29T01:07:00',88.121,88.131,88.116,88.13,49.18,88.132,88.142,88.128,88.142,54.45,True
'2018-01-29T01:08:00',88.128,88.139,88.124,88.125,160.9,88.141,88.152,88.137,88.137,159.69,False
'2018-01-29T01:09:00',88.125,88.125,88.095,88.1,100.63,88.136,88.138,88.109,88.113,115.41,True
'2018-01-29T01:10:00',88.099,88.127,88.097,88.121,83.49,88.11,88.14,88.109,88.134,82.19,True
'2018-01-29T01:11:00',88.121,88.143,88.121,88.135,123.08,88.134,88.155,88.134,88.148,147.07,False
'2018-01-29T01:12:00',88.134,88.14,88.127,88.128,74.29,88.148,88.152,88.14,88.14,67.42,False
'2018-01-29T01:13:00',88.13,88.13,88.111,88.118,151.31,88.143,88.143,88.122,88.13,150.99,False
'2018-01-29T01:14:00',88.119,88.128,88.119,88.12,106.02,88.132,88.139,88.132,88.133,89.54,True
'2018-01-29T01:15:00',88.12,88.131,88.119,88.129,63.23,88.133,88.143,88.131,88.143,55.64,False
'2018-01-29T01:16:00',88.129,88.13,88.121,88.123,84.74,88.143,88.143,88.134,88.134,89.99,False
'2018-01-29T01:17:00',88.122,88.123,88.099,88.119,128.65,88.133,88.133,88.112,88.133,154.37,True
'2018-01-29T01:18:00',88.121,88.141,88.119,88.139,107.13,88.133,88.153,88.131,88.153,111.02,True
'2018-01-29T01:19:00',88.139,88.147,88.133,88.141,129.52,88.152,88.158,88.146,88.153,144.24,True
'2018-01-29T01:20:00',88.143,88.15,88.14,88.149,38.91,88.153,88.161,88.152,88.161,47.05,True
'2018-01-29T01:21:00',88.149,88.166,88.149,88.161,98.73,88.161,88.179,88.161,88.174,104.86,True
'2018-01-29T01:22:00',88.163,88.174,88.156,88.167,102.26,88.176,88.186,88.17,88.179,87.74,False
'2018-01-29T01:23:00',88.166,88.174,88.166,88.17,22.09,88.179,88.184,88.178,88.181,24.48,False
'2018-01-29T01:24:00',88.169,88.174,88.153,88.154,103.17,88.181,88.184,88.165,88.168,85.26,False
'2018-01-29T01:25:00',88.155,88.163,88.153,88.157,69.4,88.167,88.173,88.165,88.168,54.81,False
'2018-01-29T01:26:00',88.155,88.161,88.153,88.154,57.54,88.168,88.174,88.165,88.166,43.44,True
'2018-01-29T01:27:00',88.152,88.186,88.152,88.171,167.05,88.166,88.199,88.163,88.181,126.4,False
'2018-01-29T01:28:00',88.173,88.181,88.172,88.175,69.17,88.181,88.191,88.181,88.189,50.19,True
'2018-01-29T01:29:00',88.177,88.184,88.174,88.184,44.08,88.189,88.196,88.187,88.196,41.46,False
'2018-01-29T01:30:00',88.182,88.183,88.178,88.183,49.04,88.195,88.196,88.189,88.191,54.68,False
'2018-01-29T01:31:00',88.183,88.183,88.16,88.162,113.69,88.193,88.193,88.173,88.175,84.97,True
'2018-01-29T01:32:00',88.162,88.188,88.16,88.187,134.03,88.175,88.2,88.172,88.2,84.08,False
'2018-01-29T01:33:00',88.187,88.187,88.172,88.178,105.02,88.201,88.201,88.181,88.187,68.74,False
'2018-01-29T01:34:00',88.176,88.177,88.153,88.156,87.03,88.185,88.187,88.165,88.167,50.21,False
'2018-01-29T01:35:00',88.159,88.167,88.153,88.158,87.81,88.167,88.176,88.163,88.168,44.12,True
'2018-01-29T01:36:00',88.16,88.173,88.157,88.172,102.29,88.168,88.183,88.165,88.181,47.24,True
'2018-01-29T01:37:00',88.171,88.176,88.165,88.173,80.45,88.181,88.184,88.176,88.183,43.23,True
'2018-01-29T01:38:00',88.172,88.189,88.172,88.179,147.03,88.183,88.2,88.182,88.191,100.99,True
'2018-01-29T01:39:00',88.179,88.204,88.179,88.202,122.37,88.191,88.215,88.191,88.214,116.38,True
'2018-01-29T01:40:00',88.2,88.204,88.197,88.2,76.7,88.211,88.216,88.209,88.212,69.44,False
'2018-01-29T01:41:00',88.198,88.198,88.183,88.197,90.21,88.211,88.211,88.196,88.207,73.14,True
'2018-01-29T01:42:00',88.197,88.214,88.194,88.213,59.94,88.207,88.225,88.207,88.224,63.43,True
'2018-01-29T01:43:00',88.212,88.239,88.208,88.236,100.44,88.223,88.251,88.22,88.248,86.75,True
'2018-01-29T01:44:00',88.234,88.246,88.231,88.24,151.77,88.246,88.258,88.243,88.252,121.02,False
'2018-01-29T01:45:00',88.239,88.246,88.235,88.241,117.41,88.25,88.258,88.247,88.253,67.94,False
'2018-01-29T01:46:00',88.24,88.24,88.227,88.232,100.77,88.252,88.252,88.24,88.244,76.56,False
'2018-01-29T01:47:00',88.231,88.234,88.221,88.226,156.39,88.244,88.244,88.234,88.24,103.73,False
'2018-01-29T01:48:00',88.226,88.23,88.216,88.22,74.86,88.241,88.242,88.229,88.233,68.53,True
'2018-01-29T01:49:00',88.22,88.235,88.22,88.231,90.78,88.233,88.248,88.232,88.244,72.8,True
'2018-01-29T01:50:00',88.231,88.236,88.227,88.235,41.22,88.244,88.248,88.239,88.247,45.25,False
'2018-01-29T01:51:00',88.231,88.231,88.186,88.201,182.05,88.244,88.244,88.198,88.212,155.07,True
'2018-01-29T01:52:00',88.201,88.244,88.201,88.238,189.3,88.214,88.258,88.214,88.251,184.79,False
'2018-01-29T01:53:00',88.238,88.241,88.213,88.231,203.86,88.251,88.254,88.225,88.242,171.76,False
'2018-01-29T01:54:00',88.233,88.24,88.199,88.201,244.29,88.242,88.251,88.21,88.212,241.82,False
'2018-01-29T01:55:00',88.208,88.232,88.204,88.229,194.35,88.216,88.244,88.216,88.241,188.76,True
'2018-01-29T01:56:00',88.229,88.234,88.219,88.221,138.4,88.241,88.246,88.232,88.233,147.89,False
'2018-01-29T01:57:00',88.221,88.221,88.207,88.212,90.66,88.234,88.234,88.221,88.226,71.31,False
'2018-01-29T01:58:00',88.213,88.213,88.192,88.204,127.9,88.226,88.226,88.205,88.217,116.5,False
'2018-01-29T01:59:00',88.206,88.207,88.193,88.194,125.67,88.219,88.22,88.203,88.204,85.78,True
'2018-01-29T02:00:00',88.194,88.21,88.193,88.203,143.24,88.204,88.223,88.204,88.216,92.29,False
'2018-01-29T02:01:00',88.202,88.203,88.176,88.183,163.46,88.215,88.215,88.188,88.196,107.92,False
'2018-01-29T02:02:00',88.183,88.192,88.166,88.181,162.2,88.196,88.205,88.178,88.192,122.09,False
'2018-01-29T02:03:00',88.179,88.187,88.172,88.178,121.1,88.192,88.2,88.186,88.192,147.06,False
'2018-01-29T02:04:00',88.179,88.186,88.173,88.181,85.65,88.191,88.198,88.185,88.188,113.35,True
'2018-01-29T02:05:00',88.181,88.198,88.181,88.194,57.47,88.191,88.21,88.191,88.205,114.24,True
'2018-01-29T02:06:00',88.194,88.199,88.182,88.191,70.04,88.204,88.211,88.193,88.202,108.52,True
'2018-01-29T02:07:00',88.191,88.215,88.191,88.215,88.47,88.203,88.228,88.203,88.228,98.21,True
'2018-01-29T02:08:00',88.215,88.22,88.21,88.217,71.55,88.227,88.231,88.222,88.229,70.04,True
'2018-01-29T02:09:00',88.217,88.221,88.2,88.201,96.84,88.229,88.234,88.211,88.213,113.85,False
'2018-01-29T02:10:00',88.201,88.202,88.163,88.163,127.88,88.214,88.214,88.175,88.175,100.62,False
'2018-01-29T02:11:00',88.166,88.176,88.166,88.17,122.62,88.178,88.188,88.178,88.182,150.09,False
'2018-01-29T02:12:00',88.17,88.172,88.153,88.154,84.66,88.181,88.185,88.164,88.167,154.68,True
'2018-01-29T02:13:00',88.151,88.21,88.151,88.21,195.16,88.163,88.222,88.162,88.22,269.09,True
'2018-01-29T02:14:00',88.208,88.229,88.197,88.209,334.81,88.221,88.237,88.209,88.222,447.45,False
'2018-01-29T02:15:00',88.209,88.219,88.19,88.216,269.55,88.219,88.23,88.203,88.226,257.21,False
'2018-01-29T02:16:00',88.215,88.216,88.197,88.205,169.95,88.226,88.228,88.208,88.216,190.75,True
'2018-01-29T02:17:00',88.207,88.22,88.189,88.191,185.23,88.216,88.231,88.201,88.203,177.93,False
'2018-01-29T02:18:00',88.191,88.214,88.189,88.201,179.53,88.205,88.227,88.201,88.212,133.79,True
'2018-01-29T02:19:00',88.201,88.223,88.2,88.203,273.69,88.213,88.236,88.212,88.212,162.12,False
'2018-01-29T02:20:00',88.203,88.203,88.182,88.184,272.55,88.213,88.214,88.196,88.196,274.22,False
'2018-01-29T02:21:00',88.186,88.193,88.181,88.191,175.1,88.197,88.205,88.194,88.202,141.11,True
'2018-01-29T02:22:00',88.192,88.194,88.181,88.181,161.32,88.202,88.205,88.193,88.193,147.07,False
'2018-01-29T02:23:00',88.182,88.192,88.169,88.183,214.34,88.194,88.205,88.179,88.195,212.5,False
'2018-01-29T02:24:00',88.183,88.185,88.161,88.163,192.36,88.196,88.196,88.174,88.176,174.05,True
'2018-01-29T02:25:00',88.161,88.188,88.161,88.183,188.8,88.174,88.2,88.173,88.194,212.37,True
'2018-01-29T02:26:00',88.184,88.212,88.184,88.207,166.34,88.194,88.225,88.194,88.219,204.49,True
'2018-01-29T02:27:00',88.205,88.219,88.2,88.202,152.46,88.218,88.231,88.211,88.214,203.35,False
'2018-01-29T02:28:00',88.202,88.202,88.179,88.179,136.6,88.213,88.213,88.192,88.192,124.73,False
'2018-01-29T02:29:00',88.179,88.194,88.179,88.191,139.49,88.193,88.206,88.193,88.203,120.13,False
'2018-01-29T02:30:00',88.191,88.194,88.188,88.194,160.71,88.205,88.206,88.2,88.206,150.92,True
'2018-01-29T02:31:00',88.194,88.196,88.184,88.188,100.78,88.204,88.206,88.193,88.198,134.87,False
'2018-01-29T02:32:00',88.188,88.192,88.18,88.187,91.59,88.197,88.204,88.191,88.196,125.17,True
'2018-01-29T02:33:00',88.187,88.196,88.179,88.185,81.83,88.197,88.207,88.19,88.194,113.99,False
'2018-01-29T02:34:00',88.184,88.194,88.184,88.191,83.7,88.194,88.205,88.194,88.199,120.84,True
'2018-01-29T02:35:00',88.191,88.205,88.183,88.196,83.62,88.2,88.214,88.191,88.203,145.31,False
'2018-01-29T02:36:00',88.196,88.203,88.186,88.186,73.86,88.203,88.212,88.196,88.196,128.22,False
'2018-01-29T02:37:00',88.187,88.192,88.184,88.188,65.5,88.196,88.202,88.195,88.198,95.38,True
'2018-01-29T02:38:00',88.187,88.193,88.187,88.191,52.03,88.199,88.203,88.198,88.202,77.16,True
'2018-01-29T02:39:00',88.191,88.195,88.185,88.188,58.5,88.202,88.206,88.194,88.198,109.66,False
'2018-01-29T02:40:00',88.188,88.191,88.176,88.18,77.71,88.198,88.2,88.188,88.19,88.33,False
'2018-01-29T02:41:00',88.178,88.183,88.174,88.175,87.73,88.187,88.193,88.184,88.187,108.51,False
'2018-01-29T02:42:00',88.173,88.177,88.16,88.163,145.27,88.18,88.188,88.17,88.174,138.14,False
'2018-01-29T02:43:00',88.163,88.174,88.155,88.174,172.8,88.174,88.186,88.164,88.185,186.72,True
'2018-01-29T02:44:00',88.174,88.185,88.171,88.183,127.98,88.186,88.197,88.183,88.196,161.55,False
'2018-01-29T02:45:00',88.183,88.183,88.158,88.158,99.62,88.192,88.192,88.17,88.17,97.49,False
'2018-01-29T02:46:00',88.157,88.164,88.151,88.16,74.82,88.167,88.172,88.164,88.17,54.86,False
'2018-01-29T02:47:00',88.156,88.159,88.149,88.159,81.14,88.168,88.169,88.161,88.167,77.56,True
'2018-01-29T02:48:00',88.157,88.163,88.15,88.152,90.17,88.167,88.173,88.161,88.164,87.48,False
'2018-01-29T02:49:00',88.154,88.156,88.139,88.142,97.76,88.165,88.166,88.153,88.156,82.98,True
'2018-01-29T02:50:00',88.143,88.165,88.143,88.161,143.3,88.155,88.177,88.155,88.172,132.83,False
'2018-01-29T02:51:00',88.159,88.159,88.141,88.149,132.35,88.172,88.172,88.153,88.162,101.75,False
'2018-01-29T02:52:00',88.15,88.155,88.146,88.147,98.61,88.161,88.167,88.158,88.16,93.93,True
'2018-01-29T02:53:00',88.148,88.161,88.148,88.159,84.77,88.16,88.174,88.16,88.171,50.72,True
'2018-01-29T02:54:00',88.159,88.169,88.156,88.165,196.61,88.171,88.181,88.168,88.177,130.99,True
'2018-01-29T02:55:00',88.166,88.171,88.153,88.156,160.58,88.177,88.181,88.165,88.168,126.36,False
'2018-01-29T02:56:00',88.155,88.166,88.15,88.15,99.01,88.167,88.18,88.162,88.162,97.39,False
'2018-01-29T02:57:00',88.151,88.16,88.137,88.158,83.67,88.162,88.172,88.149,88.17,105.12,True
'2018-01-29T02:58:00',88.159,88.173,88.154,88.166,119.65,88.17,88.185,88.166,88.176,201.63,False
'2018-01-29T02:59:00',88.165,88.171,88.163,88.167,69.97,88.175,88.182,88.173,88.179,124.66,True
'2018-01-29T03:00:00',88.166,88.175,88.158,88.174,128.36,88.179,88.187,88.171,88.186,161.16,True
'2018-01-29T03:01:00',88.176,88.195,88.176,88.189,84.18,88.187,88.206,88.187,88.199,130.14,True
'2018-01-29T03:02:00',88.189,88.209,88.189,88.207,110.65,88.201,88.221,88.201,88.219,154.68,True
'2018-01-29T03:03:00',88.208,88.215,88.188,88.189,210.79,88.22,88.228,88.2,88.202,232.08,False
'2018-01-29T03:04:00',88.189,88.189,88.176,88.186,155.83,88.201,88.201,88.19,88.196,174.5,True
'2018-01-29T03:05:00',88.186,88.192,88.186,88.188,88.67,88.197,88.204,88.197,88.199,77.76,False
'2018-01-29T03:06:00',88.188,88.191,88.164,88.176,132.58,88.201,88.202,88.177,88.188,100.23,True
'2018-01-29T03:07:00',88.176,88.198,88.174,88.19,214.38,88.188,88.209,88.185,88.201,152.3,True
'2018-01-29T03:08:00',88.191,88.211,88.19,88.208,138.11,88.202,88.221,88.201,88.22,142.38,True
'2018-01-29T03:09:00',88.208,88.234,88.206,88.221,175.21,88.219,88.246,88.217,88.232,161.03,False
'2018-01-29T03:10:00',88.22,88.231,88.199,88.205,221.48,88.232,88.243,88.211,88.217,222.91,False
'2018-01-29T03:11:00',88.204,88.219,88.204,88.207,91.26,88.217,88.232,88.217,88.218,88.56,True
'2018-01-29T03:12:00',88.206,88.231,88.202,88.228,180.02,88.218,88.243,88.213,88.24,192.65,False
'2018-01-29T03:13:00',88.227,88.227,88.205,88.205,237.52,88.237,88.238,88.216,88.216,222.68,False
'2018-01-29T03:14:00',88.202,88.214,88.194,88.2,231.13,88.214,88.227,88.207,88.213,227.08,False
'2018-01-29T03:15:00',88.2,88.213,88.198,88.209,181.75,88.212,88.221,88.209,88.221,140.14,True
'2018-01-29T03:16:00',88.207,88.224,88.206,88.224,170.43,88.22,88.236,88.219,88.236,176.11,True
'2018-01-29T03:17:00',88.225,88.242,88.221,88.24,73.27,88.236,88.251,88.231,88.25,125.86,False
'2018-01-29T03:18:00',88.239,88.241,88.222,88.231,125.26,88.249,88.251,88.235,88.242,166.24,True
'2018-01-29T03:19:00',88.231,88.241,88.231,88.232,82.8,88.242,88.253,88.242,88.245,95.4,True
'2018-01-29T03:20:00',88.232,88.244,88.23,88.23,182.48,88.245,88.256,88.242,88.243,194.02,False
'2018-01-29T03:21:00',88.232,88.232,88.213,88.227,142.48,88.243,88.244,88.223,88.238,145.46,True
'2018-01-29T03:22:00',88.225,88.245,88.219,88.224,174.43,88.237,88.256,88.231,88.237,180.13,False
'2018-01-29T03:23:00',88.225,88.23,88.212,88.219,166.54,88.236,88.241,88.224,88.229,136.26,False
'2018-01-29T03:24:00',88.219,88.222,88.21,88.219,153.82,88.228,88.235,88.219,88.231,126.4,True
'2018-01-29T03:25:00',88.221,88.228,88.218,88.224,123.87,88.231,88.241,88.23,88.237,156.08,True
'2018-01-29T03:26:00',88.225,88.232,88.217,88.224,107.23,88.237,88.246,88.228,88.235,92.54,False
'2018-01-29T03:27:00',88.223,88.228,88.219,88.228,94.52,88.233,88.24,88.232,88.24,84.54,True
'2018-01-29T03:28:00',88.228,88.232,88.22,88.227,141.82,88.24,88.244,88.231,88.238,141.81,False
'2018-01-29T03:29:00',88.225,88.23,88.215,88.22,143.13,88.237,88.241,88.229,88.231,134.58,False
'2018-01-29T03:30:00',88.22,88.224,88.2,88.206,188.02,88.231,88.234,88.213,88.217,220.25,False
'2018-01-29T03:31:00',88.208,88.214,88.194,88.206,226.1,88.222,88.227,88.199,88.219,217.66,True
'2018-01-29T03:32:00',88.206,88.216,88.203,88.206,140.85,88.219,88.227,88.214,88.219,136.84,True
'2018-01-29T03:33:00',88.207,88.216,88.207,88.215,94.78,88.217,88.228,88.217,88.228,83.88,False
'2018-01-29T03:34:00',88.214,88.215,88.199,88.199,107.48,88.227,88.227,88.211,88.211,92.74,False
'2018-01-29T03:35:00',88.2,88.212,88.2,88.207,82.51,88.212,88.224,88.212,88.22,87.02,True
'2018-01-29T03:36:00',88.208,88.213,88.206,88.208,80.57,88.219,88.226,88.216,88.22,117.9,False
'2018-01-29T03:37:00',88.208,88.213,88.203,88.212,90.65,88.22,88.225,88.215,88.225,118.02,True
'2018-01-29T03:38:00',88.213,88.219,88.212,88.214,70.42,88.224,88.229,88.222,88.224,101.26,True
'2018-01-29T03:39:00',88.213,88.221,88.211,88.218,72.56,88.224,88.231,88.221,88.228,138.47,True
'2018-01-29T03:40:00',88.219,88.224,88.217,88.219,37.85,88.229,88.234,88.228,88.228,72.42,True
'2018-01-29T03:41:00',88.218,88.227,88.218,88.227,17.36,88.228,88.236,88.227,88.236,25.6,True
'2018-01-29T03:42:00',88.228,88.231,88.226,88.231,26.43,88.238,88.242,88.236,88.242,45.33,True
'2018-01-29T03:43:00',88.233,88.235,88.231,88.231,48.98,88.243,88.246,88.241,88.242,65.95,True
'2018-01-29T03:44:00',88.231,88.245,88.231,88.242,92.76,88.243,88.256,88.243,88.252,131.88,True
'2018-01-29T03:45:00',88.243,88.247,88.239,88.246,41.23,88.254,88.257,88.248,88.255,71.42,True
'2018-01-29T03:46:00',88.247,88.252,88.244,88.252,40.8,88.257,88.262,88.256,88.262,61.09,True
'2018-01-29T03:47:00',88.252,88.256,88.244,88.248,80.95,88.259,88.265,88.254,88.26,113.72,True
'2018-01-29T03:48:00',88.249,88.26,88.249,88.25,76.9,88.261,88.269,88.261,88.262,107.07,False
'2018-01-29T03:49:00',88.25,88.255,88.245,88.245,62.56,88.262,88.267,88.256,88.259,77.29,True
'2018-01-29T03:50:00',88.246,88.256,88.246,88.253,69.08,88.259,88.269,88.259,88.264,100.99,False
'2018-01-29T03:51:00',88.253,88.256,88.252,88.256,23.24,88.264,88.268,88.263,88.268,36.6,False
'2018-01-29T03:52:00',88.256,88.256,88.243,88.246,57.21,88.268,88.268,88.254,88.258,74.28,False
'2018-01-29T03:53:00',88.246,88.246,88.226,88.236,112.72,88.258,88.258,88.239,88.247,141.73,False
'2018-01-29T03:54:00',88.235,88.244,88.232,88.244,67.45,88.247,88.255,88.243,88.255,80.4,False
'2018-01-29T03:55:00',88.244,88.244,88.231,88.237,117.66,88.255,88.255,88.242,88.25,116.88,True
'2018-01-29T03:56:00',88.239,88.244,88.234,88.234,99.48,88.251,88.256,88.245,88.245,98.16,False
'2018-01-29T03:57:00',88.232,88.238,88.209,88.221,96.14,88.243,88.248,88.22,88.234,126.09,False
'2018-01-29T03:58:00',88.223,88.227,88.211,88.214,101.0,88.234,88.237,88.222,88.227,133.88,False
'2018-01-29T03:59:00',88.216,88.219,88.201,88.201,145.63,88.227,88.23,88.206,88.213,117.13,False
'2018-01-29T04:00:00',88.203,88.211,88.186,88.189,284.29,88.215,88.223,88.2,88.203,232.96,False
'2018-01-29T04:01:00',88.189,88.204,88.189,88.204,149.46,88.203,88.217,88.203,88.214,141.95,True
'2018-01-29T04:02:00',88.203,88.207,88.203,88.205,81.68,88.214,88.22,88.214,88.217,66.3,True
'2018-01-29T04:03:00',88.206,88.208,88.199,88.2,159.3,88.216,88.22,88.209,88.213,134.77,True
'2018-01-29T04:04:00',88.201,88.211,88.201,88.207,131.3,88.214,88.221,88.212,88.218,121.25,False
'2018-01-29T04:05:00',88.208,88.211,88.202,88.203,106.61,88.219,88.221,88.213,88.216,84.82,False
'2018-01-29T04:06:00',88.202,88.202,88.192,88.194,89.91,88.215,88.215,88.204,88.206,78.41,False
'2018-01-29T04:07:00',88.194,88.196,88.183,88.185,154.13,88.207,88.208,88.195,88.197,199.95,False
'2018-01-29T04:08:00',88.186,88.189,88.184,88.186,91.38,88.197,88.201,88.195,88.198,68.8,True
'2018-01-29T04:09:00',88.187,88.191,88.184,88.19,165.21,88.199,88.203,88.197,88.203,138.57,False
'2018-01-29T04:10:00',88.19,88.19,88.181,88.185,129.67,88.203,88.203,88.193,88.197,79.28,False
'2018-01-29T04:11:00',88.185,88.19,88.179,88.179,187.05,88.197,88.2,88.188,88.188,109.39,False
'2018-01-29T04:12:00',88.179,88.185,88.177,88.179,81.9,88.19,88.194,88.188,88.191,72.27,True
'2018-01-29T04:13:00',88.177,88.188,88.177,88.187,197.75,88.191,88.198,88.189,88.198,130.97,True
'2018-01-29T04:14:00',88.187,88.193,88.186,88.192,91.78,88.198,88.203,88.197,88.203,79.15,True
'2018-01-29T04:15:00',88.194,88.206,88.186,88.203,125.93,88.203,88.218,88.197,88.215,105.58,True
'2018-01-29T04:16:00',88.203,88.207,88.195,88.195,114.36,88.215,88.217,88.207,88.207,115.09,False
'2018-01-29T04:17:00',88.193,88.204,88.192,88.197,97.1,88.207,88.215,88.205,88.209,69.3,False
'2018-01-29T04:18:00',88.197,88.203,88.195,88.203,81.45,88.209,88.214,88.207,88.214,42.65,True
'2018-01-29T04:19:00',88.204,88.204,88.195,88.195,98.53,88.214,88.214,88.207,88.208,72.51,False
'2018-01-29T04:20:00',88.194,88.203,88.191,88.2,47.06,88.206,88.212,88.204,88.211,59.45,True
'2018-01-29T04:21:00',88.2,88.203,88.192,88.197,54.06,88.211,88.214,88.203,88.208,79.76,False
'2018-01-29T04:22:00',88.198,88.203,88.197,88.201,33.56,88.208,88.213,88.208,88.21,39.77,False
'2018-01-29T04:23:00',88.201,88.201,88.195,88.196,26.95,88.213,88.213,88.207,88.208,33.46,False
'2018-01-29T04:24:00',88.198,88.199,88.192,88.195,36.73,88.208,88.209,88.203,88.204,52.92,False
'2018-01-29T04:25:00',88.194,88.196,88.188,88.195,38.69,88.204,88.207,88.201,88.206,25.47,True
'2018-01-29T04:26:00',88.194,88.197,88.19,88.197,49.47,88.207,88.207,88.202,88.206,37.05,False
'2018-01-29T04:27:00',88.197,88.197,88.189,88.192,81.38,88.207,88.207,88.2,88.202,51.82,False
'2018-01-29T04:28:00',88.193,88.194,88.19,88.19,46.04,88.202,88.205,88.202,88.203,27.48,True
'2018-01-29T04:29:00',88.191,88.195,88.182,88.182,55.41,88.202,88.207,88.194,88.195,71.27,False
'2018-01-29T04:30:00',88.183,88.187,88.166,88.171,157.84,88.195,88.198,88.177,88.177,135.74,False
'2018-01-29T04:31:00',88.168,88.176,88.151,88.158,231.12,88.177,88.183,88.162,88.167,166.71,False
'2018-01-29T04:32:00',88.158,88.168,88.15,88.158,342.47,88.168,88.18,88.161,88.169,259.32,False
'2018-01-29T04:33:00',88.157,88.16,88.141,88.142,193.34,88.169,88.17,88.152,88.155,183.69,False
'2018-01-29T04:34:00',88.143,88.156,88.14,88.144,122.22,88.155,88.167,88.153,88.156,103.75,True
'2018-01-29T04:35:00',88.143,88.158,88.138,88.148,138.36,88.156,88.171,88.149,88.162,124.13,False
'2018-01-29T04:36:00',88.151,88.153,88.141,88.152,67.81,88.164,88.165,88.152,88.163,75.16,True
'2018-01-29T04:37:00',88.149,88.158,88.149,88.158,48.31,88.161,88.167,88.16,88.167,44.09,True
'2018-01-29T04:38:00',88.157,88.158,88.15,88.153,74.49,88.167,88.168,88.162,88.166,57.79,True
'2018-01-29T04:39:00',88.153,88.173,88.152,88.17,103.53,88.165,88.184,88.164,88.181,71.3,False
'2018-01-29T04:40:00',88.17,88.17,88.148,88.153,121.69,88.179,88.179,88.16,88.166,118.48,False
'2018-01-29T04:41:00',88.153,88.157,88.141,88.155,81.27,88.166,88.167,88.152,88.167,84.92,False
'2018-01-29T04:42:00',88.154,88.155,88.143,88.152,106.63,88.165,88.168,88.156,88.165,68.78,True
'2018-01-29T04:43:00',88.153,88.157,88.144,88.154,137.31,88.166,88.169,88.157,88.167,150.95,False
'2018-01-29T04:44:00',88.154,88.154,88.125,88.129,250.46,88.164,88.165,88.137,88.141,180.41,False
'2018-01-29T04:45:00',88.129,88.147,88.129,88.142,205.4,88.142,88.16,88.142,88.156,171.6,False
'2018-01-29T04:46:00',88.142,88.144,88.129,88.137,129.74,88.153,88.156,88.139,88.148,71.17,False
'2018-01-29T04:47:00',88.137,88.137,88.124,88.13,201.38,88.149,88.149,88.136,88.142,153.99,True
'2018-01-29T04:48:00',88.131,88.143,88.128,88.143,192.0,88.142,88.153,88.141,88.153,165.18,False
'2018-01-29T04:49:00',88.142,88.142,88.132,88.137,158.22,88.155,88.155,88.144,88.148,139.06,False
'2018-01-29T04:50:00',88.136,88.136,88.129,88.129,128.83,88.146,88.147,88.14,88.141,89.27,False
'2018-01-29T04:51:00',88.129,88.13,88.116,88.13,149.32,88.139,88.14,88.129,88.14,118.95,True
'2018-01-29T04:52:00',88.131,88.136,88.127,88.134,130.58,88.14,88.147,88.139,88.144,84.27,True
'2018-01-29T04:53:00',88.132,88.14,88.126,88.136,198.0,88.144,88.153,88.138,88.149,148.58,False
'2018-01-29T04:54:00',88.136,88.14,88.131,88.135,74.91,88.149,88.152,88.143,88.147,62.56,True
'2018-01-29T04:55:00',88.135,88.146,88.132,88.142,175.65,88.146,88.158,88.145,88.154,145.8,True
'2018-01-29T04:56:00',88.144,88.148,88.137,88.137,88.48,88.156,88.161,88.149,88.149,85.98,False
'2018-01-29T04:57:00',88.135,88.135,88.129,88.132,97.37,88.148,88.148,88.142,88.143,83.0,True
'2018-01-29T04:58:00',88.132,88.137,88.132,88.137,49.09,88.143,88.15,88.143,88.15,49.96,True
'2018-01-29T04:59:00',88.137,88.141,88.13,88.141,87.41,88.148,88.152,88.142,88.152,104.36,True
'2018-01-29T05:00:00',88.141,88.142,88.132,88.142,69.05,88.153,88.153,88.146,88.152,78.63,True
'2018-01-29T05:01:00',88.142,88.149,88.138,88.149,101.12,88.151,88.161,88.15,88.161,157.17,True
'2018-01-29T05:02:00',88.15,88.153,88.142,88.144,51.05,88.162,88.164,88.154,88.154,70.04,False
'2018-01-29T05:03:00',88.145,88.152,88.141,88.15,112.39,88.155,88.165,88.153,88.163,76.5,True
'2018-01-29T05:04:00',88.149,88.166,88.149,88.162,70.75,88.162,88.179,88.16,88.174,60.0,True
'2018-01-29T05:05:00',88.161,88.167,88.157,88.159,113.01,88.174,88.178,88.169,88.17,79.88,False
'2018-01-29T05:06:00',88.158,88.158,88.149,88.151,79.54,88.169,88.169,88.162,88.162,80.39,False
'2018-01-29T05:07:00',88.15,88.153,88.149,88.152,55.99,88.162,88.165,88.161,88.165,35.05,True
'2018-01-29T05:08:00',88.154,88.161,88.154,88.155,31.7,88.166,88.173,88.164,88.165,31.72,False
'2018-01-29T05:09:00',88.155,88.156,88.147,88.153,66.05,88.167,88.168,88.159,88.164,83.65,False
'2018-01-29T05:10:00',88.152,88.152,88.143,88.144,78.46,88.164,88.165,88.154,88.155,73.03,False
'2018-01-29T05:11:00',88.145,88.148,88.143,88.147,51.24,88.155,88.159,88.154,88.159,78.54,True
'2018-01-29T05:12:00',88.147,88.151,88.145,88.15,32.08,88.158,88.161,88.157,88.161,37.68,False
'2018-01-29T05:13:00',88.151,88.151,88.147,88.147,26.29,88.161,88.161,88.159,88.159,39.71,True
'2018-01-29T05:14:00',88.147,88.157,88.147,88.156,54.22,88.159,88.168,88.159,88.168,73.76,False
'2018-01-29T05:15:00',88.156,88.156,88.145,88.153,60.98,88.169,88.169,88.157,88.164,72.67,True
'2018-01-29T05:16:00',88.154,88.161,88.154,88.158,27.69,88.165,88.173,88.165,88.171,44.06,False
'2018-01-29T05:17:00',88.158,88.16,88.156,88.16,79.18,88.171,88.173,88.168,88.173,67.16,True
'2018-01-29T05:18:00',88.159,88.162,88.157,88.16,68.04,88.172,88.174,88.169,88.171,43.07,False
'2018-01-29T05:19:00',88.16,88.162,88.154,88.16,73.29,88.172,88.174,88.165,88.171,77.76,False
'2018-01-29T05:20:00',88.161,88.161,88.157,88.157,61.01,88.171,88.174,88.169,88.17,46.52,False
'2018-01-29T05:21:00',88.157,88.159,88.155,88.158,33.84,88.17,88.17,88.167,88.17,42.59,False
'2018-01-29T05:22:00',88.159,88.159,88.154,88.158,22.02,88.169,88.169,88.164,88.169,18.22,False
'2018-01-29T05:23:00',88.157,88.157,88.153,88.154,26.65,88.169,88.169,88.164,88.164,34.33,False
'2018-01-29T05:24:00',88.154,88.157,88.149,88.15,130.84,88.165,88.169,88.159,88.163,133.93,True
'2018-01-29T05:25:00',88.15,88.164,88.149,88.164,52.39,88.163,88.174,88.161,88.174,59.95,True
'2018-01-29T05:26:00',88.165,88.165,88.158,88.158,38.61,88.176,88.176,88.17,88.17,39.11,False
'2018-01-29T05:27:00',88.159,88.165,88.159,88.164,33.45,88.171,88.176,88.171,88.176,40.96,False
'2018-01-29T05:28:00',88.164,88.164,88.16,88.164,41.27,88.175,88.176,88.171,88.173,58.63,False
'2018-01-29T05:29:00',88.164,88.164,88.157,88.163,52.23,88.174,88.176,88.169,88.175,40.79,True
'2018-01-29T05:30:00',88.166,88.166,88.154,88.154,118.17,88.177,88.178,88.166,88.166,88.27,False
'2018-01-29T05:31:00',88.153,88.158,88.146,88.151,101.35,88.166,88.169,88.159,88.162,129.33,False
'2018-01-29T05:32:00',88.151,88.153,88.137,88.143,60.53,88.162,88.163,88.148,88.154,99.03,False
'2018-01-29T05:33:00',88.142,88.152,88.141,88.149,65.3,88.153,88.162,88.153,88.16,89.66,True
'2018-01-29T05:34:00',88.151,88.153,88.141,88.146,104.73,88.16,88.164,88.153,88.159,95.85,False
'2018-01-29T05:35:00',88.146,88.147,88.143,88.145,61.27,88.159,88.159,88.155,88.156,65.18,False
'2018-01-29T05:36:00',88.145,88.145,88.142,88.143,36.98,88.155,88.156,88.153,88.154,41.97,True
'2018-01-29T05:37:00',88.142,88.148,88.14,88.145,63.33,88.154,88.159,88.152,88.158,66.05,True
'2018-01-29T05:38:00',88.147,88.15,88.143,88.143,88.79,88.16,88.162,88.154,88.156,86.38,False
'2018-01-29T05:39:00',88.143,88.146,88.14,88.145,106.85,88.155,88.158,88.151,88.156,94.98,True
'2018-01-29T05:40:00',88.145,88.149,88.145,88.148,36.31,88.155,88.161,88.155,88.159,39.45,True
'2018-01-29T05:41:00',88.147,88.15,88.144,88.144,15.47,88.161,88.161,88.155,88.155,19.36,True
'2018-01-29T05:42:00',88.144,88.15,88.144,88.144,64.14,88.155,88.162,88.155,88.156,73.15,False
'2018-01-29T05:43:00',88.144,88.148,88.144,88.148,34.3,88.156,88.16,88.156,88.16,39.32,True
'2018-01-29T05:44:00',88.148,88.153,88.141,88.15,41.56,88.16,88.166,88.153,88.162,36.73,False
'2018-01-29T05:45:00',88.148,88.151,88.147,88.149,68.69,88.161,88.162,88.157,88.161,65.4,True
'2018-01-29T05:46:00',88.149,88.152,88.147,88.148,63.88,88.161,88.163,88.157,88.161,97.63,False
'2018-01-29T05:47:00',88.148,88.151,88.145,88.148,63.66,88.159,88.162,88.156,88.16,93.41,False
'2018-01-29T05:48:00',88.147,88.15,88.144,88.15,46.88,88.16,88.161,88.157,88.161,71.03,True
'2018-01-29T05:49:00',88.149,88.153,88.149,88.149,28.06,88.161,88.164,88.161,88.162,42.82,True
'2018-01-29T05:50:00',88.151,88.156,88.15,88.154,66.96,88.163,88.168,88.163,88.167,73.9,True
'2018-01-29T05:51:00',88.154,88.16,88.154,88.157,61.89,88.166,88.172,88.166,88.169,88.03,True
'2018-01-29T05:52:00',88.158,88.161,88.157,88.158,37.3,88.169,88.173,88.166,88.169,43.71,False
'2018-01-29T05:53:00',88.157,88.16,88.152,88.152,43.09,88.169,88.172,88.165,88.165,51.34,True
'2018-01-29T05:54:00',88.152,88.162,88.15,88.158,94.06,88.162,88.174,88.162,88.17,117.43,True
'2018-01-29T05:55:00',88.158,88.167,88.158,88.161,54.97,88.17,88.179,88.17,88.174,65.78,True
'2018-01-29T05:56:00',88.163,88.17,88.161,88.165,60.42,88.176,88.182,88.174,88.176,82.18,False
'2018-01-29T05:57:00',88.165,88.168,88.165,88.165,38.1,88.177,88.18,88.176,88.176,53.29,False
'2018-01-29T05:58:00',88.165,88.165,88.162,88.162,13.5,88.177,88.178,88.172,88.173,35.08,True
'2018-01-29T05:59:00',88.162,88.166,88.161,88.166,31.41,88.172,88.179,88.172,88.179,39.72,True
'2018-01-29T06:00:00',88.168,88.168,88.162,88.167,75.34,88.179,88.181,88.174,88.18,80.11,True
'2018-01-29T06:01:00',88.167,88.171,88.167,88.168,38.67,88.179,88.183,88.179,88.179,37.98,True
'2018-01-29T06:02:00',88.168,88.172,88.164,88.165,81.66,88.18,88.184,88.176,88.177,148.34,False
'2018-01-29T06:03:00',88.164,88.168,88.16,88.16,83.36,88.177,88.18,88.171,88.174,104.37,False
'2018-01-29T06:04:00',88.162,88.168,88.16,88.163,92.03,88.173,88.18,88.172,88.174,104.88,False
'2018-01-29T06:05:00',88.163,88.165,88.158,88.162,76.08,88.176,88.176,88.169,88.174,79.6,True
'2018-01-29T06:06:00',88.162,88.174,88.159,88.17,116.31,88.174,88.186,88.172,88.182,94.63,True
'2018-01-29T06:07:00',88.17,88.179,88.17,88.177,133.82,88.181,88.19,88.181,88.19,86.49,False
'2018-01-29T06:08:00',88.177,88.177,88.172,88.174,45.83,88.188,88.189,88.183,88.185,62.68,True
'2018-01-29T06:09:00',88.175,88.178,88.172,88.174,76.41,88.188,88.19,88.183,88.186,73.93,True
'2018-01-29T06:10:00',88.176,88.186,88.176,88.186,110.95,88.187,88.199,88.187,88.199,106.0,True
'2018-01-29T06:11:00',88.187,88.187,88.18,88.184,60.76,88.199,88.199,88.193,88.197,62.55,False
'2018-01-29T06:12:00',88.184,88.184,88.168,88.168,49.81,88.197,88.197,88.18,88.18,54.95,False
'2018-01-29T06:13:00',88.168,88.174,88.166,88.172,73.41,88.179,88.185,88.179,88.185,76.06,True
'2018-01-29T06:14:00',88.173,88.179,88.173,88.179,60.49,88.185,88.191,88.185,88.189,56.94,False
'2018-01-29T06:15:00',88.176,88.178,88.173,88.175,53.03,88.189,88.19,88.185,88.186,63.91,False
'2018-01-29T06:16:00',88.175,88.175,88.166,88.167,125.67,88.187,88.187,88.177,88.178,134.84,False
'2018-01-29T06:17:00',88.167,88.168,88.165,88.167,68.99,88.178,88.18,88.177,88.178,65.91,True
'2018-01-29T06:18:00',88.167,88.17,88.165,88.167,78.97,88.179,88.179,88.176,88.179,97.91,True
'2018-01-29T06:19:00',88.167,88.173,88.167,88.168,149.6,88.179,88.185,88.178,88.178,163.57,True
'2018-01-29T06:20:00',88.171,88.19,88.169,88.184,117.07,88.182,88.201,88.181,88.192,141.22,False
'2018-01-29T06:21:00',88.181,88.187,88.178,88.178,69.3,88.191,88.199,88.188,88.188,93.27,False
'2018-01-29T06:22:00',88.174,88.181,88.174,88.18,76.25,88.186,88.193,88.182,88.191,91.42,True
'2018-01-29T06:23:00',88.18,88.194,88.179,88.192,137.53,88.191,88.207,88.19,88.204,147.73,False
'2018-01-29T06:24:00',88.191,88.191,88.183,88.187,96.6,88.202,88.202,88.196,88.199,95.01,False
'2018-01-29T06:25:00',88.187,88.187,88.179,88.181,75.13,88.199,88.199,88.19,88.192,85.54,False
'2018-01-29T06:26:00',88.183,88.184,88.176,88.18,55.08,88.196,88.197,88.188,88.189,86.0,False
'2018-01-29T06:27:00',88.18,88.181,88.173,88.173,18.48,88.192,88.194,88.184,88.184,37.61,True
'2018-01-29T06:28:00',88.174,88.182,88.173,88.179,87.72,88.185,88.193,88.185,88.19,100.72,True
'2018-01-29T06:29:00',88.179,88.184,88.173,88.174,90.75,88.192,88.194,88.183,88.186,122.97,False
'2018-01-29T06:30:00',88.176,88.176,88.163,88.163,71.59,88.186,88.187,88.175,88.175,79.55,False
'2018-01-29T06:31:00',88.162,88.17,88.16,88.168,86.97,88.172,88.18,88.171,88.179,85.14,False
'2018-01-29T06:32:00',88.168,88.169,88.164,88.167,67.77,88.179,88.18,88.175,88.179,81.4,False
'2018-01-29T06:33:00',88.166,88.166,88.147,88.151,162.42,88.178,88.178,88.159,88.163,176.77,False
'2018-01-29T06:34:00',88.151,88.16,88.151,88.158,64.89,88.163,88.173,88.163,88.168,78.76,True
'2018-01-29T06:35:00',88.159,88.165,88.157,88.161,82.26,88.17,88.177,88.167,88.172,79.19,False
'2018-01-29T06:36:00',88.161,88.165,88.155,88.156,56.2,88.173,88.175,88.167,88.167,33.44,False
'2018-01-29T06:37:00',88.155,88.16,88.154,88.16,65.33,88.167,88.171,88.164,88.169,68.93,True
'2018-01-29T06:38:00',88.158,88.168,88.153,88.165,111.81,88.169,88.18,88.164,88.176,163.58,False
'2018-01-29T06:39:00',88.165,88.167,88.157,88.164,63.45,88.177,88.177,88.166,88.175,132.84,False
'2018-01-29T06:40:00',88.164,88.166,88.16,88.164,69.14,88.173,88.177,88.17,88.175,128.7,True
'2018-01-29T06:41:00',88.163,88.17,88.16,88.169,45.48,88.174,88.181,88.17,88.181,74.16,True
'2018-01-29T06:42:00',88.169,88.172,88.164,88.17,89.71,88.18,88.182,88.175,88.18,181.59,True
'2018-01-29T06:43:00',88.171,88.177,88.162,88.167,154.72,88.18,88.189,88.17,88.179,222.61,False
'2018-01-29T06:44:00',88.168,88.169,88.152,88.164,154.32,88.178,88.181,88.164,88.178,211.38,False
'2018-01-29T06:45:00',88.165,88.167,88.156,88.156,127.2,88.177,88.178,88.168,88.168,172.41,False
'2018-01-29T06:46:00',88.159,88.16,88.154,88.159,91.98,88.169,88.171,88.163,88.169,97.29,False
'2018-01-29T06:47:00',88.159,88.16,88.155,88.158,120.01,88.169,88.171,88.165,88.168,117.6,False
'2018-01-29T06:48:00',88.157,88.16,88.148,88.156,94.24,88.167,88.17,88.158,88.168,81.91,True
'2018-01-29T06:49:00',88.157,88.162,88.156,88.158,65.81,88.169,88.172,88.167,88.169,61.93,False
'2018-01-29T06:50:00',88.158,88.16,88.153,88.155,98.62,88.165,88.172,88.162,88.166,92.34,False
'2018-01-29T06:51:00',88.156,88.158,88.149,88.151,132.41,88.168,88.17,88.159,88.159,99.24,False
'2018-01-29T06:52:00',88.151,88.154,88.144,88.146,86.02,88.16,88.164,88.155,88.157,50.72,False
'2018-01-29T06:53:00',88.147,88.15,88.144,88.149,85.12,88.154,88.161,88.154,88.157,64.93,True
'2018-01-29T06:54:00',88.149,88.155,88.148,88.153,79.16,88.158,88.167,88.157,88.165,51.97,True
'2018-01-29T06:55:00',88.153,88.169,88.153,88.167,90.22,88.165,88.181,88.165,88.179,96.24,False
'2018-01-29T06:56:00',88.167,88.168,88.155,88.165,101.35,88.179,88.181,88.164,88.174,101.64,True
'2018-01-29T06:57:00',88.164,88.176,88.164,88.175,117.35,88.174,88.189,88.173,88.187,78.18,True
'2018-01-29T06:58:00',88.175,88.188,88.175,88.187,114.0,88.187,88.2,88.186,88.199,121.73,False
'2018-01-29T06:59:00',88.186,88.186,88.17,88.178,148.35,88.198,88.198,88.181,88.19,129.61,True
'2018-01-29T07:00:00',88.18,88.2,88.18,88.192,183.2,88.19,88.212,88.19,88.203,131.36,True
'2018-01-29T07:01:00',88.193,88.203,88.191,88.191,148.29,88.203,88.213,88.201,88.203,123.17,False
'2018-01-29T07:02:00',88.192,88.195,88.176,88.19,204.76,88.203,88.207,88.187,88.201,167.79,True
'2018-01-29T07:03:00',88.19,88.196,88.184,88.191,159.54,88.2,88.207,88.196,88.204,165.7,True
'2018-01-29T07:04:00',88.192,88.198,88.191,88.197,80.75,88.205,88.211,88.203,88.21,103.01,True
'2018-01-29T07:05:00',88.197,88.208,88.191,88.191,147.83,88.209,88.221,88.203,88.203,121.1,False
'2018-01-29T07:06:00',88.19,88.201,88.186,88.194,116.48,88.202,88.212,88.197,88.206,76.42,False
'2018-01-29T07:07:00',88.196,88.196,88.174,88.185,174.46,88.206,88.207,88.184,88.198,173.03,False
'2018-01-29T07:08:00',88.186,88.193,88.173,88.177,178.7,88.199,88.202,88.184,88.188,186.33,False
'2018-01-29T07:09:00',88.177,88.185,88.168,88.178,129.32,88.189,88.196,88.18,88.189,113.13,False
'2018-01-29T07:10:00',88.178,88.183,88.172,88.183,101.13,88.19,88.196,88.184,88.196,96.91,True
'2018-01-29T07:11:00',88.183,88.194,88.179,88.188,145.68,88.193,88.206,88.192,88.2,170.65,True
'2018-01-29T07:12:00',88.186,88.198,88.185,88.198,106.98,88.199,88.211,88.197,88.21,136.61,True
'2018-01-29T07:13:00',88.196,88.205,88.194,88.203,53.68,88.208,88.214,88.207,88.214,92.27,True
'2018-01-29T07:14:00',88.204,88.212,88.191,88.195,135.57,88.215,88.222,88.203,88.208,144.55,False
'2018-01-29T07:15:00',88.197,88.198,88.175,88.186,119.4,88.208,88.208,88.187,88.197,161.81,False
'2018-01-29T07:16:00',88.187,88.192,88.186,88.191,68.8,88.197,88.205,88.197,88.203,72.78,True
'2018-01-29T07:17:00',88.19,88.197,88.19,88.193,97.04,88.204,88.211,88.204,88.206,79.42,True
'2018-01-29T07:18:00',88.195,88.201,88.193,88.195,36.72,88.208,88.211,88.204,88.205,69.42,False
'2018-01-29T07:19:00',88.195,88.199,88.192,88.192,30.24,88.203,88.209,88.203,88.205,38.57,False
'2018-01-29T07:20:00',88.192,88.196,88.185,88.189,99.22,88.204,88.206,88.199,88.201,113.63,True
'2018-01-29T07:21:00',88.188,88.197,88.188,88.194,75.17,88.201,88.209,88.201,88.206,69.9,True
'2018-01-29T07:22:00',88.197,88.204,88.187,88.201,95.15,88.207,88.216,88.199,88.214,110.23,False
'2018-01-29T07:23:00',88.201,88.203,88.194,88.199,83.67,88.214,88.215,88.206,88.211,83.15,True
'2018-01-29T07:24:00',88.199,88.213,88.193,88.21,155.54,88.211,88.225,88.205,88.222,138.45,True
'2018-01-29T07:25:00',88.211,88.221,88.209,88.219,81.04,88.222,88.231,88.221,88.231,44.11,True
'2018-01-29T07:26:00',88.223,88.223,88.212,88.214,51.18,88.231,88.233,88.223,88.226,36.6,False
'2018-01-29T07:27:00',88.216,88.223,88.216,88.22,49.04,88.226,88.233,88.226,88.233,42.3,True
'2018-01-29T07:28:00',88.219,88.224,88.219,88.224,88.13,88.232,88.236,88.232,88.236,75.27,True
'2018-01-29T07:29:00',88.222,88.227,88.213,88.213,123.22,88.233,88.238,88.225,88.225,93.49,False
'2018-01-29T07:30:00',88.213,88.214,88.194,88.202,204.11,88.225,88.226,88.207,88.214,123.75,False
'2018-01-29T07:31:00',88.203,88.203,88.186,88.186,93.99,88.214,88.214,88.195,88.195,116.5,True
'2018-01-29T07:32:00',88.187,88.214,88.185,88.207,114.14,88.197,88.224,88.194,88.215,214.75,True
'2018-01-29T07:33:00',88.206,88.216,88.197,88.198,61.08,88.216,88.225,88.207,88.209,98.64,False
'2018-01-29T07:34:00',88.198,88.2,88.192,88.2,49.81,88.208,88.212,88.202,88.212,61.81,True
'2018-01-29T07:35:00',88.202,88.206,88.195,88.196,44.83,88.212,88.216,88.206,88.206,58.9,True
'2018-01-29T07:36:00',88.196,88.212,88.194,88.21,81.54,88.205,88.221,88.205,88.22,121.03,False
'2018-01-29T07:37:00',88.209,88.211,88.197,88.203,119.84,88.221,88.222,88.208,88.214,115.57,False
'2018-01-29T07:38:00',88.203,88.204,88.195,88.198,62.43,88.215,88.216,88.207,88.208,84.64,True
'2018-01-29T07:39:00',88.197,88.205,88.191,88.203,69.9,88.207,88.216,88.202,88.215,104.52,True
'2018-01-29T07:40:00',88.202,88.209,88.196,88.209,101.98,88.214,88.219,88.206,88.219,152.31,True
'2018-01-29T07:41:00',88.208,88.211,88.199,88.199,62.47,88.219,88.221,88.208,88.208,124.61,False
'2018-01-29T07:42:00',88.199,88.199,88.191,88.196,51.83,88.209,88.209,88.201,88.206,111.36,True
'2018-01-29T07:43:00',88.196,88.201,88.19,88.194,81.15,88.205,88.212,88.2,88.204,129.33,True
'2018-01-29T07:44:00',88.192,88.22,88.191,88.215,151.76,88.203,88.231,88.201,88.224,305.97,False
'2018-01-29T07:45:00',88.213,88.213,88.186,88.193,139.21,88.223,88.223,88.197,88.205,200.5,False
'2018-01-29T07:46:00',88.194,88.203,88.192,88.194,74.31,88.206,88.213,88.203,88.204,116.09,False
'2018-01-29T07:47:00',88.193,88.198,88.189,88.196,49.93,88.203,88.206,88.198,88.206,80.06,True
'2018-01-29T07:48:00',88.195,88.201,88.184,88.191,89.32,88.204,88.212,88.194,88.201,133.32,True
'2018-01-29T07:49:00',88.193,88.203,88.191,88.2,39.44,88.201,88.212,88.201,88.21,52.93,True
'2018-01-29T07:50:00',88.2,88.203,88.193,88.195,91.61,88.21,88.213,88.202,88.205,138.81,True
'2018-01-29T07:51:00',88.195,88.203,88.181,88.195,210.59,88.205,88.214,88.193,88.207,268.98,False
'2018-01-29T07:52:00',88.195,88.2,88.187,88.189,178.13,88.207,88.212,88.197,88.2,160.39,True
'2018-01-29T07:53:00',88.19,88.212,88.19,88.211,131.83,88.202,88.224,88.202,88.223,119.7,False
'2018-01-29T07:54:00',88.21,88.21,88.194,88.203,87.89,88.221,88.221,88.206,88.215,95.62,False
'2018-01-29T07:55:00',88.203,88.204,88.182,88.184,171.75,88.215,88.215,88.193,88.197,174.78,False
'2018-01-29T07:56:00',88.185,88.193,88.18,88.18,144.43,88.197,88.205,88.193,88.193,149.07,False
'2018-01-29T07:57:00',88.181,88.185,88.168,88.175,137.46,88.192,88.196,88.18,88.185,120.62,False
'2018-01-29T07:58:00',88.176,88.181,88.176,88.18,72.17,88.185,88.192,88.185,88.192,73.65,True
'2018-01-29T07:59:00',88.181,88.182,88.174,88.176,67.02,88.192,88.193,88.186,88.19,103.26,True
'2018-01-29T08:00:00',88.178,88.183,88.172,88.18,129.73,88.189,88.195,88.185,88.194,88.52,True
'2018-01-29T08:01:00',88.181,88.188,88.181,88.186,116.48,88.194,88.199,88.194,88.197,67.19,True
'2018-01-29T08:02:00',88.188,88.191,88.183,88.185,117.59,88.197,88.203,88.193,88.197,101.47,False
'2018-01-29T08:03:00',88.185,88.191,88.177,88.177,210.85,88.198,88.201,88.188,88.188,143.05,True
'2018-01-29T08:04:00',88.176,88.192,88.173,88.183,188.78,88.188,88.202,88.185,88.194,192.58,True
'2018-01-29T08:05:00',88.184,88.192,88.181,88.191,181.52,88.195,88.204,88.193,88.204,201.01,False
'2018-01-29T08:06:00',88.189,88.191,88.184,88.184,110.25,88.202,88.204,88.196,88.198,123.34,False
'2018-01-29T08:07:00',88.185,88.191,88.176,88.181,164.3,88.198,88.203,88.187,88.193,122.13,True
'2018-01-29T08:08:00',88.183,88.204,88.183,88.203,143.22,88.196,88.216,88.196,88.214,140.85,True
'2018-01-29T08:09:00',88.204,88.205,88.187,88.188,138.45,88.214,88.217,88.199,88.2,136.58,False
'2018-01-29T08:10:00',88.188,88.188,88.165,88.176,128.16,88.2,88.2,88.177,88.187,211.14,False
'2018-01-29T08:11:00',88.176,88.187,88.17,88.187,97.33,88.188,88.193,88.181,88.193,139.46,True
'2018-01-29T08:12:00',88.188,88.188,88.172,88.184,104.97,88.195,88.197,88.181,88.194,133.58,True
'2018-01-29T08:13:00',88.187,88.202,88.185,88.202,148.45,88.196,88.213,88.194,88.213,191.15,True
'2018-01-29T08:14:00',88.204,88.223,88.199,88.223,174.07,88.214,88.234,88.211,88.233,189.94,True
'2018-01-29T08:15:00',88.223,88.246,88.211,88.246,181.38,88.232,88.257,88.221,88.257,177.88,True
'2018-01-29T08:16:00',88.244,88.252,88.227,88.23,199.11,88.253,88.262,88.235,88.241,180.65,False
'2018-01-29T08:17:00',88.23,88.235,88.219,88.22,136.45,88.241,88.245,88.229,88.231,147.72,False
'2018-01-29T08:18:00',88.219,88.228,88.215,88.221,182.91,88.23,88.239,88.225,88.232,122.95,True
'2018-01-29T08:19:00',88.22,88.231,88.218,88.23,113.22,88.23,88.241,88.228,88.241,98.84,True
'2018-01-29T08:20:00',88.233,88.233,88.212,88.212,198.66,88.242,88.242,88.223,88.223,167.64,True
'2018-01-29T08:21:00',88.212,88.24,88.212,88.239,207.99,88.223,88.251,88.222,88.248,221.07,True
'2018-01-29T08:22:00',88.24,88.255,88.24,88.245,145.49,88.248,88.265,88.248,88.255,202.51,True
'2018-01-29T08:23:00',88.244,88.256,88.24,88.247,140.21,88.254,88.265,88.25,88.256,170.05,True
'2018-01-29T08:24:00',88.248,88.256,88.241,88.256,200.52,88.26,88.267,88.252,88.265,198.31,True
'2018-01-29T08:25:00',88.254,88.272,88.253,88.261,256.29,88.265,88.283,88.264,88.271,235.91,True
'2018-01-29T08:26:00',88.26,88.283,88.251,88.274,285.48,88.269,88.295,88.263,88.283,295.51,True
'2018-01-29T08:27:00',88.273,88.3,88.262,88.287,221.06,88.284,88.312,88.27,88.299,232.2,False
'2018-01-29T08:28:00',88.287,88.29,88.261,88.264,298.95,88.299,88.302,88.27,88.275,339.0,False
'2018-01-29T08:29:00',88.263,88.27,88.257,88.263,154.57,88.272,88.28,88.267,88.274,201.03,True
'2018-01-29T08:30:00',88.264,88.286,88.262,88.282,131.16,88.275,88.297,88.273,88.292,208.83,False
'2018-01-29T08:31:00',88.283,88.283,88.267,88.271,139.33,88.292,88.292,88.275,88.281,156.58,False
'2018-01-29T08:32:00',88.271,88.274,88.257,88.259,122.35,88.282,88.285,88.265,88.269,131.98,False
'2018-01-29T08:33:00',88.258,88.269,88.255,88.257,193.77,88.269,88.28,88.265,88.267,189.78,True
'2018-01-29T08:34:00',88.257,88.277,88.226,88.229,195.14,88.266,88.288,88.235,88.238,264.7,False
'2018-01-29T08:35:00',88.229,88.23,88.208,88.213,141.68,88.239,88.239,88.218,88.224,208.15,False
'2018-01-29T08:36:00',88.214,88.218,88.206,88.214,129.94,88.223,88.229,88.215,88.224,163.75,True
'2018-01-29T08:37:00',88.214,88.225,88.21,88.222,141.73,88.224,88.235,88.22,88.233,137.87,True
'2018-01-29T08:38:00',88.223,88.229,88.219,88.227,111.76,88.234,88.24,88.229,88.237,108.43,True
'2018-01-29T08:39:00',88.226,88.253,88.224,88.248,203.74,88.237,88.264,88.233,88.259,191.53,True
'2018-01-29T08:40:00',88.247,88.26,88.244,88.256,237.44,88.258,88.271,88.254,88.266,196.52,True
'2018-01-29T08:41:00',88.255,88.265,88.243,88.265,211.62,88.264,88.274,88.253,88.274,214.02,False
'2018-01-29T08:42:00',88.262,88.263,88.25,88.25,118.67,88.273,88.273,88.261,88.261,128.84,True
'2018-01-29T08:43:00',88.25,88.28,88.25,88.28,157.42,88.259,88.29,88.259,88.29,174.69,False
'2018-01-29T08:44:00',88.279,88.28,88.263,88.266,242.6,88.29,88.29,88.27,88.274,166.66,False
'2018-01-29T08:45:00',88.264,88.272,88.259,88.271,197.8,88.272,88.282,88.268,88.28,172.58,False
'2018-01-29T08:46:00',88.272,88.272,88.247,88.249,215.89,88.281,88.282,88.258,88.259,168.91,False
'2018-01-29T08:47:00',88.249,88.251,88.236,88.246,185.56,88.259,88.262,88.246,88.256,128.36,False
'2018-01-29T08:48:00',88.247,88.248,88.236,88.243,138.1,88.255,88.258,88.246,88.253,111.03,False
'2018-01-29T08:49:00',88.243,88.248,88.236,88.246,132.74,88.253,88.258,88.246,88.257,117.61,True
'2018-01-29T08:50:00',88.246,88.25,88.233,88.24,91.53,88.257,88.261,88.243,88.25,64.68,False
'2018-01-29T08:51:00',88.24,88.245,88.238,88.239,82.88,88.25,88.254,88.248,88.25,50.86,False
'2018-01-29T08:52:00',88.239,88.244,88.233,88.234,94.02,88.25,88.253,88.243,88.245,74.35,False
'2018-01-29T08:53:00',88.239,88.239,88.222,88.222,117.6,88.245,88.248,88.231,88.231,113.88,False
'2018-01-29T08:54:00',88.222,88.228,88.207,88.21,137.22,88.231,88.237,88.216,88.219,109.02,False
'2018-01-29T08:55:00',88.211,88.223,88.209,88.219,105.73,88.221,88.232,88.22,88.229,122.22,True
'2018-01-29T08:56:00',88.219,88.23,88.212,88.223,177.51,88.23,88.239,88.221,88.234,216.5,True
'2018-01-29T08:57:00',88.224,88.236,88.224,88.233,174.8,88.235,88.244,88.233,88.243,144.25,True
'2018-01-29T08:58:00',88.233,88.239,88.223,88.232,140.97,88.242,88.25,88.233,88.243,165.05,True
'2018-01-29T08:59:00',88.232,88.247,88.232,88.241,144.69,88.241,88.257,88.241,88.252,134.26,False
'2018-01-29T09:00:00',88.242,88.246,88.233,88.24,213.13,88.25,88.255,88.242,88.25,236.36,True
'2018-01-29T09:01:00',88.24,88.248,88.235,88.245,150.95,88.25,88.257,88.244,88.253,152.22,True
'2018-01-29T09:02:00',88.244,88.253,88.228,88.234,156.55,88.253,88.261,88.238,88.244,144.83,False
'2018-01-29T09:03:00',88.232,88.242,88.226,88.227,163.31,88.242,88.252,88.234,88.234,173.57,True
'2018-01-29T09:04:00',88.227,88.247,88.22,88.245,172.01,88.236,88.258,88.23,88.254,155.96,False
'2018-01-29T09:05:00',88.244,88.244,88.23,88.235,111.0,88.255,88.255,88.239,88.243,99.4,False
'2018-01-29T09:06:00',88.237,88.237,88.229,88.235,131.37,88.246,88.247,88.24,88.244,118.86,True
'2018-01-29T09:07:00',88.234,88.238,88.223,88.235,146.12,88.244,88.246,88.233,88.245,180.36,False
'2018-01-29T09:08:00',88.233,88.236,88.202,88.209,162.16,88.243,88.246,88.212,88.219,170.48,False
'2018-01-29T09:09:00',88.209,88.212,88.192,88.209,217.01,88.219,88.219,88.201,88.218,190.67,False
'2018-01-29T09:10:00',88.21,88.21,88.176,88.186,177.56,88.218,88.219,88.188,88.194,178.79,False
'2018-01-29T09:11:00',88.184,88.187,88.175,88.183,125.84,88.195,88.196,88.186,88.191,108.78,True
'2018-01-29T09:12:00',88.186,88.191,88.169,88.191,121.0,88.193,88.198,88.178,88.198,124.12,True
'2018-01-29T09:13:00',88.19,88.201,88.187,88.193,149.73,88.199,88.211,88.195,88.2,124.31,False
'2018-01-29T09:14:00',88.195,88.195,88.177,88.18,158.24,88.202,88.202,88.187,88.191,137.42,False
'2018-01-29T09:15:00',88.18,88.189,88.171,88.171,125.44,88.19,88.2,88.182,88.182,149.46,False
'2018-01-29T09:16:00',88.175,88.185,88.166,88.167,144.13,88.182,88.193,88.176,88.178,197.54,False
'2018-01-29T09:17:00',88.167,88.181,88.166,88.181,127.72,88.179,88.19,88.176,88.19,136.11,True
'2018-01-29T09:18:00',88.178,88.188,88.177,88.187,173.35,88.19,88.197,88.187,88.195,149.49,False
'2018-01-29T09:19:00',88.187,88.188,88.161,88.164,153.78,88.196,88.196,88.17,88.175,97.08,False
'2018-01-29T09:20:00',88.164,88.172,88.161,88.168,96.52,88.174,88.181,88.169,88.177,62.45,False
'2018-01-29T09:21:00',88.168,88.169,88.158,88.163,132.69,88.176,88.177,88.167,88.173,99.95,True
'2018-01-29T09:22:00',88.163,88.173,88.149,88.155,136.01,88.173,88.182,88.156,88.165,115.9,False
'2018-01-29T09:23:00',88.157,88.171,88.156,88.165,100.28,88.165,88.179,88.163,88.174,84.77,False
'2018-01-29T09:24:00',88.165,88.169,88.155,88.165,113.69,88.175,88.178,88.164,88.175,93.77,True
'2018-01-29T09:25:00',88.166,88.174,88.166,88.173,134.13,88.175,88.183,88.175,88.181,115.39,True
'2018-01-29T09:26:00',88.172,88.176,88.163,88.176,105.89,88.18,88.184,88.173,88.184,89.3,True
'2018-01-29T09:27:00',88.176,88.192,88.175,88.188,254.95,88.184,88.202,88.184,88.197,162.53,True
'2018-01-29T09:28:00',88.189,88.21,88.179,88.202,173.1,88.199,88.221,88.19,88.213,153.97,True
'2018-01-29T09:29:00',88.202,88.222,88.201,88.214,180.87,88.213,88.23,88.211,88.222,164.74,False
'2018-01-29T09:30:00',88.212,88.219,88.205,88.212,164.07,88.219,88.229,88.215,88.221,113.47,False
'2018-01-29T09:31:00',88.212,88.214,88.198,88.198,157.77,88.219,88.224,88.208,88.208,198.14,True
'2018-01-29T09:32:00',88.197,88.215,88.197,88.212,105.64,88.208,88.225,88.208,88.222,151.29,False
'2018-01-29T09:33:00',88.213,88.214,88.201,88.212,102.26,88.223,88.224,88.211,88.222,112.86,True
'2018-01-29T09:34:00',88.212,88.215,88.208,88.21,114.18,88.222,88.225,88.218,88.219,86.25,False
'2018-01-29T09:35:00',88.21,88.211,88.199,88.201,137.37,88.22,88.221,88.208,88.209,88.7,False
'2018-01-29T09:36:00',88.2,88.204,88.19,88.201,132.02,88.211,88.213,88.2,88.211,69.37,True
'2018-01-29T09:37:00',88.202,88.22,88.201,88.217,101.77,88.21,88.224,88.21,88.223,126.51,True
'2018-01-29T09:38:00',88.218,88.224,88.204,88.206,120.18,88.223,88.228,88.214,88.215,168.01,False
'2018-01-29T09:39:00',88.205,88.207,88.198,88.203,85.02,88.215,88.216,88.207,88.214,97.27,False
'2018-01-29T09:40:00',88.203,88.203,88.191,88.196,94.26,88.213,88.215,88.204,88.207,100.55,True
'2018-01-29T09:41:00',88.197,88.204,88.192,88.192,166.59,88.208,88.216,88.203,88.203,145.05,False
'2018-01-29T09:42:00',88.192,88.192,88.171,88.178,171.94,88.203,88.203,88.182,88.189,185.87,False
'2018-01-29T09:43:00',88.177,88.193,88.175,88.178,164.54,88.19,88.201,88.187,88.189,198.84,False
'2018-01-29T09:44:00',88.178,88.191,88.17,88.187,178.52,88.188,88.202,88.179,88.194,209.33,True
'2018-01-29T09:45:00',88.183,88.194,88.173,88.192,148.39,88.192,88.203,88.181,88.201,178.68,True
'2018-01-29T09:46:00',88.191,88.207,88.183,88.206,180.65,88.202,88.217,88.193,88.215,210.62,False
'2018-01-29T09:47:00',88.206,88.206,88.186,88.188,155.02,88.216,88.216,88.196,88.199,198.39,False
'2018-01-29T09:48:00',88.191,88.2,88.176,88.176,137.61,88.199,88.209,88.186,88.186,153.21,False
'2018-01-29T09:49:00',88.176,88.181,88.17,88.173,124.95,88.187,88.19,88.18,88.184,138.57,False
'2018-01-29T09:50:00',88.175,88.177,88.168,88.168,77.14,88.183,88.187,88.179,88.179,123.09,False
'2018-01-29T09:51:00',88.169,88.175,88.166,88.173,110.89,88.18,88.184,88.177,88.183,105.39,False
'2018-01-29T09:52:00',88.171,88.174,88.165,88.168,78.56,88.182,88.183,88.175,88.178,89.88,False
'2018-01-29T09:53:00',88.168,88.173,88.166,88.167,61.07,88.179,88.183,88.175,88.178,79.78,False
'2018-01-29T09:54:00',88.167,88.17,88.16,88.169,138.82,88.178,88.179,88.171,88.177,160.76,False
'2018-01-29T09:55:00',88.168,88.169,88.149,88.151,110.33,88.179,88.179,88.159,88.162,97.16,False
'2018-01-29T09:56:00',88.152,88.157,88.147,88.153,184.92,88.163,88.167,88.154,88.164,211.76,False
'2018-01-29T09:57:00',88.154,88.156,88.151,88.152,83.16,88.163,88.166,88.16,88.161,75.98,True
'2018-01-29T09:58:00',88.152,88.165,88.152,88.155,159.59,88.163,88.173,88.161,88.165,162.96,True
'2018-01-29T09:59:00',88.155,88.166,88.153,88.153,133.69,88.166,88.174,88.163,88.163,152.95,True
'2018-01-29T10:00:00',88.153,88.17,88.147,88.169,144.79,88.163,88.179,88.156,88.178,137.62,True
'2018-01-29T10:01:00',88.169,88.178,88.169,88.173,124.9,88.177,88.185,88.177,88.182,139.55,True
'2018-01-29T10:02:00',88.173,88.195,88.173,88.193,130.21,88.182,88.202,88.182,88.2,136.94,True
'2018-01-29T10:03:00',88.191,88.202,88.186,88.198,117.51,88.199,88.21,88.195,88.208,179.29,True
'2018-01-29T10:04:00',88.198,88.214,88.196,88.21,112.64,88.207,88.223,88.206,88.219,100.89,False
'2018-01-29T10:05:00',88.211,88.214,88.206,88.213,117.24,88.219,88.223,88.215,88.219,117.86,False
'2018-01-29T10:06:00',88.215,88.215,88.198,88.208,135.53,88.219,88.219,88.208,88.218,127.6,True
'2018-01-29T10:07:00',88.208,88.229,88.206,88.221,128.54,88.217,88.234,88.216,88.229,131.26,True
'2018-01-29T10:08:00',88.219,88.229,88.205,88.227,189.89,88.229,88.238,88.216,88.238,159.71,True
'2018-01-29T10:09:00',88.229,88.229,88.216,88.22,136.3,88.239,88.239,88.226,88.23,173.06,False
'2018-01-29T10:10:00',88.219,88.226,88.215,88.22,101.83,88.228,88.237,88.224,88.228,156.18,False
'2018-01-29T10:11:00',88.219,88.224,88.215,88.217,67.09,88.228,88.232,88.224,88.228,105.26,False
'2018-01-29T10:12:00',88.217,88.222,88.21,88.213,112.63,88.228,88.232,88.221,88.223,123.46,False
'2018-01-29T10:13:00',88.213,88.213,88.207,88.212,82.54,88.223,88.223,88.217,88.222,116.65,True
'2018-01-29T10:14:00',88.212,88.213,88.197,88.203,167.4,88.221,88.224,88.208,88.213,185.56,True
'2018-01-29T10:15:00',88.204,88.219,88.197,88.212,127.47,88.212,88.229,88.207,88.218,107.16,False
'2018-01-29T10:16:00',88.211,88.211,88.2,88.2,107.25,88.218,88.22,88.207,88.211,93.31,False
'2018-01-29T10:17:00',88.201,88.21,88.2,88.205,98.9,88.21,88.218,88.21,88.215,120.62,False
'2018-01-29T10:18:00',88.205,88.206,88.195,88.198,113.87,88.215,88.215,88.206,88.207,134.97,False
'2018-01-29T10:19:00',88.198,88.203,88.191,88.196,103.52,88.209,88.212,88.201,88.207,100.12,False
'2018-01-29T10:20:00',88.196,88.199,88.188,88.19,107.1,88.206,88.208,88.198,88.2,96.85,False
'2018-01-29T10:21:00',88.189,88.19,88.173,88.176,141.21,88.199,88.2,88.181,88.185,139.05,False
'2018-01-29T10:22:00',88.174,88.177,88.167,88.174,96.93,88.185,88.185,88.174,88.182,82.8,True
'2018-01-29T10:23:00',88.17,88.185,88.17,88.173,146.8,88.177,88.192,88.177,88.182,87.12,False
'2018-01-29T10:24:00',88.176,88.18,88.17,88.173,116.33,88.183,88.187,88.179,88.184,96.45,False
'2018-01-29T10:25:00',88.173,88.174,88.165,88.166,87.64,88.184,88.185,88.175,88.176,128.1,False
'2018-01-29T10:26:00',88.165,88.167,88.156,88.161,82.18,88.176,88.176,88.165,88.171,133.61,True
'2018-01-29T10:27:00',88.162,88.176,88.161,88.168,158.34,88.172,88.186,88.171,88.177,212.64,True
'2018-01-29T10:28:00',88.17,88.177,88.157,88.175,146.82,88.179,88.186,88.167,88.184,245.71,True
'2018-01-29T10:29:00',88.173,88.182,88.168,88.173,174.2,88.184,88.193,88.179,88.183,137.73,True
'2018-01-29T10:30:00',88.177,88.195,88.177,88.193,165.06,88.186,88.204,88.185,88.202,95.47,True
'2018-01-29T10:31:00',88.193,88.195,88.17,88.187,148.57,88.204,88.206,88.179,88.195,116.71,False
'2018-01-29T10:32:00',88.187,88.192,88.179,88.179,126.73,88.196,88.201,88.189,88.189,130.63,False
'2018-01-29T10:33:00',88.18,88.181,88.172,88.177,90.43,88.19,88.19,88.181,88.187,126.49,True
'2018-01-29T10:34:00',88.177,88.182,88.168,88.172,111.65,88.187,88.191,88.177,88.181,147.88,False
'2018-01-29T10:35:00',88.17,88.173,88.142,88.148,89.92,88.178,88.18,88.149,88.155,77.36,False
'2018-01-29T10:36:00',88.147,88.147,88.133,88.141,133.05,88.153,88.156,88.143,88.151,138.13,True
'2018-01-29T10:37:00',88.142,88.161,88.136,88.161,100.07,88.151,88.169,88.146,88.169,162.82,True
'2018-01-29T10:38:00',88.159,88.165,88.153,88.162,138.13,88.169,88.174,88.162,88.173,169.66,True
'2018-01-29T10:39:00',88.162,88.172,88.155,88.164,164.51,88.173,88.181,88.164,88.175,159.51,False
'2018-01-29T10:40:00',88.164,88.171,88.151,88.157,168.3,88.175,88.18,88.162,88.167,161.6,False
'2018-01-29T10:41:00',88.157,88.158,88.149,88.158,148.95,88.167,88.168,88.159,88.166,126.56,False
'2018-01-29T10:42:00',88.158,88.158,88.127,88.138,260.95,88.167,88.167,88.137,88.149,206.64,False
'2018-01-29T10:43:00',88.139,88.153,88.137,88.139,176.34,88.15,88.163,88.147,88.15,158.3,False
'2018-01-29T10:44:00',88.138,88.138,88.121,88.13,170.29,88.149,88.149,88.131,88.14,180.73,False
'2018-01-29T10:45:00',88.128,88.131,88.121,88.124,102.01,88.139,88.142,88.131,88.133,113.01,False
'2018-01-29T10:46:00',88.121,88.127,88.119,88.124,134.35,88.13,88.137,88.129,88.135,110.16,True
'2018-01-29T10:47:00',88.125,88.131,88.118,88.123,113.49,88.135,88.14,88.128,88.132,111.74,False
'2018-01-29T10:48:00',88.123,88.123,88.113,88.115,94.16,88.13,88.13,88.123,88.125,120.54,False
'2018-01-29T10:49:00',88.118,88.118,88.1,88.102,123.47,88.127,88.128,88.109,88.112,151.84,False
'2018-01-29T10:50:00',88.101,88.102,88.094,88.099,86.74,88.111,88.112,88.104,88.109,115.82,False
'2018-01-29T10:51:00',88.098,88.098,88.079,88.084,125.33,88.109,88.109,88.09,88.095,118.38,False
'2018-01-29T10:52:00',88.085,88.087,88.063,88.07,125.02,88.095,88.098,88.072,88.08,144.33,False
'2018-01-29T10:53:00',88.069,88.069,88.055,88.065,172.95,88.08,88.08,88.064,88.074,130.48,True
'2018-01-29T10:54:00',88.065,88.072,88.054,88.057,96.12,88.075,88.082,88.063,88.067,90.27,False
'2018-01-29T10:55:00',88.057,88.068,88.052,88.056,182.05,88.068,88.078,88.063,88.066,100.07,False
'2018-01-29T10:56:00',88.057,88.062,88.055,88.056,159.81,88.066,88.072,88.065,88.066,102.09,False
'2018-01-29T10:57:00',88.056,88.059,88.046,88.055,129.72,88.066,88.069,88.056,88.066,117.84,True
'2018-01-29T10:58:00',88.058,88.064,88.054,88.055,160.61,88.066,88.072,88.064,88.065,126.55,False
'2018-01-29T10:59:00',88.057,88.063,88.05,88.056,140.98,88.065,88.072,88.06,88.064,99.68,False
'2018-01-29T11:00:00',88.054,88.06,88.034,88.038,197.03,88.064,88.068,88.045,88.047,191.23,False
'2018-01-29T11:01:00',88.039,88.054,88.037,88.054,142.76,88.049,88.064,88.048,88.063,199.39,True
'2018-01-29T11:02:00',88.053,88.057,88.039,88.052,118.82,88.061,88.066,88.048,88.062,181.3,True
'2018-01-29T11:03:00',88.054,88.064,88.041,88.046,123.22,88.062,88.074,88.047,88.054,227.46,False
'2018-01-29T11:04:00',88.044,88.044,88.018,88.027,169.31,88.054,88.054,88.029,88.037,178.97,False
'2018-01-29T11:05:00',88.029,88.038,88.01,88.022,246.59,88.038,88.047,88.018,88.032,218.29,False
'2018-01-29T11:06:00',88.025,88.036,88.004,88.016,213.16,88.034,88.046,88.011,88.025,223.05,False
'2018-01-29T11:07:00',88.018,88.018,87.994,88.008,210.46,88.029,88.029,88.005,88.017,155.68,True
'2018-01-29T11:08:00',88.008,88.027,88.008,88.014,184.62,88.019,88.038,88.018,88.024,154.84,False
'2018-01-29T11:09:00',88.015,88.018,87.988,87.999,136.84,88.023,88.024,87.997,88.006,108.53,False
'2018-01-29T11:10:00',88.002,88.005,87.991,88.005,194.6,88.011,88.015,88.0,88.015,123.65,False
'2018-01-29T11:11:00',88.005,88.005,87.991,87.999,213.45,88.015,88.015,88.0,88.007,167.54,True
'2018-01-29T11:12:00',87.999,88.011,87.99,88.009,170.14,88.008,88.02,88.001,88.02,153.79,True
'2018-01-29T11:13:00',88.01,88.02,88.007,88.017,144.33,88.021,88.03,88.018,88.026,90.06,True
'2018-01-29T11:14:00',88.017,88.029,88.014,88.027,115.38,88.025,88.039,88.024,88.037,97.68,False
'2018-01-29T11:15:00',88.025,88.028,87.999,88.006,169.42,88.034,88.038,88.009,88.017,95.57,False
'2018-01-29T11:16:00',88.008,88.016,88.007,88.01,156.07,88.017,88.025,88.016,88.021,105.96,True
'2018-01-29T11:17:00',88.011,88.021,88.004,88.006,180.65,88.022,88.031,88.013,88.017,116.0,False
'2018-01-29T11:18:00',88.007,88.013,87.997,88.011,172.42,88.015,88.022,88.007,88.019,117.04,True
'2018-01-29T11:19:00',88.011,88.03,88.011,88.019,169.87,88.02,88.041,88.02,88.03,144.58,False
'2018-01-29T11:20:00',88.019,88.019,88.0,88.004,134.31,88.029,88.03,88.009,88.013,120.86,False
'2018-01-29T11:21:00',88.004,88.007,88.0,88.007,119.95,88.014,88.017,88.01,88.015,113.87,True
'2018-01-29T11:22:00',88.007,88.01,87.995,88.001,147.53,88.017,88.019,88.004,88.012,127.52,False
'2018-01-29T11:23:00',88.001,88.009,88.0,88.008,132.44,88.012,88.02,88.011,88.019,128.25,False
'2018-01-29T11:24:00',88.009,88.009,87.998,87.998,180.12,88.019,88.019,88.008,88.008,118.28,True
'2018-01-29T11:25:00',88.001,88.014,88.001,88.012,198.35,88.011,88.025,88.011,88.022,128.66,False
'2018-01-29T11:26:00',88.012,88.014,87.994,88.009,198.89,88.024,88.024,88.003,88.018,134.01,True
'2018-01-29T11:27:00',88.006,88.018,87.993,88.014,79.8,88.018,88.022,88.0,88.02,107.76,True
'2018-01-29T11:28:00',88.013,88.031,88.012,88.016,90.26,88.017,88.036,88.016,88.026,113.55,True
'2018-01-29T11:29:00',88.017,88.036,88.017,88.029,140.04,88.026,88.046,88.026,88.04,131.61,False
'2018-01-29T11:30:00',88.028,88.028,88.013,88.015,137.59,88.039,88.039,88.021,88.024,131.01,False
'2018-01-29T11:31:00',88.015,88.02,88.012,88.016,126.22,88.023,88.029,88.022,88.025,88.91,True
'2018-01-29T11:32:00',88.016,88.031,88.016,88.018,218.03,88.025,88.041,88.025,88.029,117.9,False
'2018-01-29T11:33:00',88.018,88.022,88.01,88.015,121.88,88.029,88.033,88.019,88.026,96.26,True
'2018-01-29T11:34:00',88.015,88.032,88.015,88.029,160.08,88.024,88.043,88.024,88.04,94.88,True
'2018-01-29T11:35:00',88.03,88.036,88.025,88.026,134.57,88.041,88.047,88.034,88.035,101.85,True
'2018-01-29T11:36:00',88.024,88.038,88.021,88.037,78.39,88.034,88.048,88.03,88.046,75.7,True
'2018-01-29T11:37:00',88.036,88.046,88.026,88.041,91.53,88.046,88.055,88.035,88.049,92.15,True
'2018-01-29T11:38:00',88.04,88.049,88.039,88.044,98.9,88.047,88.058,88.047,88.052,83.54,True
'2018-01-29T11:39:00',88.044,88.055,88.044,88.055,163.67,88.052,88.064,88.052,88.064,102.97,True
'2018-01-29T11:40:00',88.055,88.055,88.038,88.039,170.8,88.066,88.066,88.047,88.05,112.67,False
'2018-01-29T11:41:00',88.04,88.05,88.037,88.043,207.88,88.051,88.059,88.047,88.055,109.56,True
'2018-01-29T11:42:00',88.044,88.054,88.043,88.049,144.1,88.056,88.065,88.053,88.059,94.55,False
'2018-01-29T11:43:00',88.05,88.055,88.043,88.051,117.64,88.059,88.062,88.053,88.062,117.1,False
'2018-01-29T11:44:00',88.052,88.052,88.029,88.039,123.62,88.063,88.063,88.041,88.05,138.31,False
'2018-01-29T11:45:00',88.037,88.044,88.029,88.034,130.54,88.05,88.054,88.04,88.044,237.99,True
'2018-01-29T11:46:00',88.034,88.058,88.031,88.058,168.31,88.045,88.069,88.042,88.069,213.61,False
'2018-01-29T11:47:00',88.057,88.057,88.042,88.042,90.8,88.068,88.068,88.052,88.052,123.1,False
'2018-01-29T11:48:00',88.04,88.042,88.034,88.034,83.91,88.05,88.052,88.044,88.044,103.99,False
'2018-01-29T11:49:00',88.033,88.035,88.022,88.022,126.97,88.044,88.044,88.032,88.033,137.61,True
'2018-01-29T11:50:00',88.024,88.052,88.022,88.038,173.44,88.035,88.061,88.033,88.049,170.82,False
'2018-01-29T11:51:00',88.04,88.05,88.032,88.038,144.48,88.049,88.061,88.042,88.047,116.8,False
'2018-01-29T11:52:00',88.036,88.046,88.029,88.044,155.77,88.045,88.055,88.04,88.055,140.13,True
'2018-01-29T11:53:00',88.044,88.049,88.037,88.044,112.15,88.052,88.059,88.046,88.053,114.74,True
'2018-01-29T11:54:00',88.043,88.053,88.032,88.052,148.71,88.052,88.064,88.043,88.062,138.48,True
'2018-01-29T11:55:00',88.052,88.059,88.048,88.05,180.45,88.063,88.068,88.058,88.06,102.43,True
'2018-01-29T11:56:00',88.05,88.059,88.044,88.044,68.52,88.061,88.069,88.054,88.055,76.41,True
'2018-01-29T11:57:00',88.045,88.063,88.045,88.053,193.65,88.056,88.073,88.055,88.063,130.54,False
'2018-01-29T11:58:00',88.056,88.056,88.043,88.052,189.03,88.064,88.066,88.053,88.062,124.04,True
'2018-01-29T11:59:00',88.052,88.068,88.048,88.066,185.5,88.061,88.077,88.057,88.077,188.54,True
'2018-01-29T12:00:00',88.067,88.083,88.06,88.083,228.6,88.076,88.091,88.069,88.091,167.38,True
'2018-01-29T12:01:00',88.084,88.097,88.078,88.094,155.17,88.091,88.107,88.088,88.104,173.68,False
'2018-01-29T12:02:00',88.091,88.094,88.075,88.079,104.12,88.1,88.104,88.085,88.088,81.29,False
'2018-01-29T12:03:00',88.08,88.086,88.067,88.07,143.35,88.089,88.095,88.078,88.079,92.79,True
'2018-01-29T12:04:00',88.068,88.092,88.062,88.091,131.73,88.078,88.102,88.073,88.102,120.89,True
'2018-01-29T12:05:00',88.093,88.108,88.093,88.1,160.43,88.102,88.117,88.102,88.11,122.48,True
'2018-01-29T12:06:00',88.1,88.109,88.099,88.109,96.12,88.111,88.12,88.11,88.118,98.98,False
'2018-01-29T12:07:00',88.106,88.109,88.098,88.099,83.04,88.117,88.118,88.107,88.11,57.94,False
'2018-01-29T12:08:00',88.1,88.107,88.097,88.107,90.38,88.11,88.116,88.107,88.116,82.76,True
'2018-01-29T12:09:00',88.106,88.111,88.098,88.1,126.1,88.115,88.121,88.107,88.11,122.24,False
'2018-01-29T12:10:00',88.1,88.108,88.091,88.099,135.45,88.109,88.118,88.102,88.106,113.16,False
'2018-01-29T12:11:00',88.098,88.106,88.097,88.105,79.41,88.106,88.116,88.105,88.116,47.96,True
'2018-01-29T12:12:00',88.107,88.107,88.097,88.102,120.64,88.117,88.117,88.107,88.112,116.59,True
'2018-01-29T12:13:00',88.102,88.113,88.1,88.113,99.39,88.113,88.122,88.108,88.122,80.89,True
'2018-01-29T12:14:00',88.113,88.113,88.104,88.108,152.33,88.124,88.124,88.114,88.118,109.35,False
'2018-01-29T12:15:00',88.107,88.11,88.103,88.105,76.89,88.116,88.121,88.113,88.114,54.78,True
'2018-01-29T12:16:00',88.105,88.119,88.099,88.107,190.31,88.115,88.13,88.109,88.116,177.63,False
'2018-01-29T12:17:00',88.106,88.111,88.092,88.092,161.06,88.116,88.119,88.1,88.1,127.39,False
'2018-01-29T12:18:00',88.09,88.092,88.081,88.085,124.87,88.101,88.103,88.092,88.096,143.46,False
'2018-01-29T12:19:00',88.085,88.088,88.075,88.084,150.96,88.095,88.098,88.086,88.094,143.85,True
'2018-01-29T12:20:00',88.082,88.091,88.08,88.082,61.56,88.092,88.101,88.089,88.091,78.52,False
'2018-01-29T12:21:00',88.081,88.09,88.076,88.085,78.41,88.089,88.1,88.086,88.093,93.01,False
'2018-01-29T12:22:00',88.084,88.085,88.067,88.069,114.51,88.095,88.095,88.076,88.078,124.26,False
'2018-01-29T12:23:00',88.07,88.075,88.062,88.063,119.94,88.079,88.085,88.072,88.074,132.72,False
'2018-01-29T12:24:00',88.064,88.07,88.059,88.069,70.9,88.074,88.078,88.069,88.078,126.0,True
'2018-01-29T12:25:00',88.068,88.073,88.063,88.069,121.09,88.079,88.084,88.072,88.078,129.84,True
'2018-01-29T12:26:00',88.07,88.083,88.069,88.082,84.53,88.08,88.093,88.078,88.092,118.74,True
'2018-01-29T12:27:00',88.083,88.11,88.082,88.102,93.29,88.094,88.119,88.092,88.111,103.63,True
'2018-01-29T12:28:00',88.102,88.111,88.1,88.102,107.9,88.112,88.121,88.109,88.113,120.45,False
'2018-01-29T12:29:00',88.103,88.11,88.098,88.107,73.7,88.112,88.12,88.108,88.114,81.12,False
'2018-01-29T12:30:00',88.107,88.108,88.105,88.107,24.24,88.114,88.117,88.111,88.115,39.97,True
'2018-01-29T12:31:00',88.107,88.113,88.104,88.105,64.85,88.115,88.123,88.113,88.113,72.41,False
'2018-01-29T12:32:00',88.104,88.111,88.101,88.111,67.71,88.113,88.121,88.111,88.121,69.63,True
'2018-01-29T12:33:00',88.111,88.113,88.103,88.112,121.76,88.12,88.123,88.113,88.121,86.84,True
'2018-01-29T12:34:00',88.112,88.117,88.098,88.106,106.71,88.121,88.126,88.107,88.115,123.08,False
'2018-01-29T12:35:00',88.106,88.117,88.105,88.114,84.9,88.115,88.125,88.113,88.123,102.55,False
'2018-01-29T12:36:00',88.113,88.115,88.107,88.107,75.33,88.123,88.126,88.117,88.117,70.38,False
'2018-01-29T12:37:00',88.108,88.113,88.105,88.107,87.78,88.117,88.121,88.115,88.115,108.21,True
'2018-01-29T12:38:00',88.107,88.117,88.106,88.111,118.69,88.115,88.126,88.115,88.12,125.99,True
'2018-01-29T12:39:00',88.109,88.129,88.1,88.129,122.49,88.12,88.139,88.111,88.138,94.12,True
'2018-01-29T12:40:00',88.129,88.137,88.122,88.137,108.2,88.138,88.147,88.131,88.147,108.1,True
'2018-01-29T12:41:00',88.138,88.143,88.138,88.139,72.14,88.147,88.154,88.147,88.148,61.41,False
'2018-01-29T12:42:00',88.139,88.139,88.125,88.132,83.5,88.148,88.148,88.134,88.141,71.52,False
'2018-01-29T12:43:00',88.132,88.137,88.117,88.119,178.04,88.142,88.147,88.128,88.129,138.14,False
'2018-01-29T12:44:00',88.119,88.131,88.115,88.129,109.75,88.129,88.14,88.124,88.138,86.13,False
'2018-01-29T12:45:00',88.128,88.129,88.103,88.103,91.79,88.138,88.138,88.112,88.112,110.36,False
'2018-01-29T12:46:00',88.103,88.105,88.09,88.101,106.71,88.11,88.115,88.101,88.112,123.23,False
'2018-01-29T12:47:00',88.101,88.103,88.081,88.088,109.82,88.112,88.112,88.092,88.099,110.58,True
'2018-01-29T12:48:00',88.09,88.113,88.09,88.109,104.5,88.1,88.122,88.1,88.118,117.07,True
'2018-01-29T12:49:00',88.11,88.117,88.108,88.112,95.15,88.119,88.126,88.119,88.122,109.42,True
'2018-01-29T12:50:00',88.115,88.12,88.112,88.115,80.06,88.125,88.129,88.121,88.124,106.02,False
'2018-01-29T12:51:00',88.114,88.119,88.113,88.117,43.36,88.123,88.127,88.121,88.127,61.06,True
'2018-01-29T12:52:00',88.117,88.137,88.112,88.112,120.13,88.128,88.147,88.121,88.122,107.52,False
'2018-01-29T12:53:00',88.112,88.125,88.112,88.12,111.51,88.122,88.135,88.122,88.131,102.87,False
'2018-01-29T12:54:00',88.122,88.125,88.113,88.116,137.27,88.131,88.135,88.123,88.125,102.46,False
'2018-01-29T12:55:00',88.116,88.116,88.102,88.105,96.42,88.124,88.124,88.112,88.115,91.77,False
'2018-01-29T12:56:00',88.105,88.113,88.097,88.098,65.51,88.113,88.123,88.106,88.108,56.7,False
'2018-01-29T12:57:00',88.1,88.101,88.086,88.089,67.27,88.108,88.11,88.096,88.1,51.93,False
'2018-01-29T12:58:00',88.09,88.094,88.075,88.075,91.39,88.1,88.102,88.085,88.085,127.98,False
'2018-01-29T12:59:00',88.075,88.089,88.071,88.079,153.82,88.084,88.098,88.082,88.087,158.19,False
'2018-01-29T13:00:00',88.08,88.085,88.075,88.076,139.55,88.089,88.095,88.084,88.086,150.57,False
'2018-01-29T13:01:00',88.078,88.084,88.071,88.073,135.09,88.087,88.094,88.079,88.082,117.86,False
'2018-01-29T13:02:00',88.072,88.08,88.061,88.061,98.8,88.081,88.09,88.07,88.07,73.81,False
'2018-01-29T13:03:00',88.059,88.069,88.058,88.063,161.94,88.07,88.079,88.067,88.072,109.99,True
'2018-01-29T13:04:00',88.064,88.084,88.064,88.082,136.86,88.072,88.094,88.072,88.091,107.7,True
'2018-01-29T13:05:00',88.083,88.091,88.06,88.06,170.92,88.091,88.102,88.071,88.071,188.8,False
'2018-01-29T13:06:00',88.062,88.091,88.062,88.086,142.06,88.072,88.102,88.072,88.096,134.21,True
'2018-01-29T13:07:00',88.086,88.112,88.084,88.11,129.07,88.096,88.12,88.095,88.12,137.22,True
'2018-01-29T13:08:00',88.11,88.121,88.098,88.115,120.46,88.118,88.13,88.109,88.125,113.48,False
'2018-01-29T13:09:00',88.116,88.117,88.097,88.1,100.25,88.125,88.126,88.106,88.11,112.87,False
'2018-01-29T13:10:00',88.1,88.111,88.089,88.108,177.67,88.11,88.121,88.099,88.119,173.26,False
'2018-01-29T13:11:00',88.107,88.109,88.095,88.098,107.24,88.118,88.118,88.105,88.109,108.92,True
'2018-01-29T13:12:00',88.102,88.11,88.095,88.107,127.61,88.11,88.118,88.105,88.117,123.35,True
'2018-01-29T13:13:00',88.106,88.121,88.102,88.106,113.18,88.116,88.131,88.111,88.116,159.02,False
'2018-01-29T13:14:00',88.109,88.113,88.104,88.112,214.96,88.116,88.123,88.113,88.122,256.12,True
'2018-01-29T13:15:00',88.113,88.116,88.099,88.116,130.91,88.122,88.126,88.109,88.125,149.33,True
'2018-01-29T13:16:00',88.117,88.133,88.116,88.128,116.09,88.125,88.143,88.125,88.138,123.25,True
'2018-01-29T13:17:00',88.126,88.139,88.125,88.135,142.82,88.137,88.15,88.136,88.144,110.97,False
'2018-01-29T13:18:00',88.133,88.133,88.113,88.117,139.42,88.144,88.144,88.122,88.127,135.88,False
'2018-01-29T13:19:00',88.118,88.12,88.096,88.098,183.1,88.126,88.127,88.105,88.109,123.38,False
'2018-01-29T13:20:00',88.101,88.102,88.091,88.098,103.41,88.111,88.112,88.1,88.107,145.53,True
'2018-01-29T13:21:00',88.098,88.104,88.093,88.104,149.28,88.108,88.114,88.102,88.113,181.15,True
'2018-01-29T13:22:00',88.103,88.119,88.097,88.112,208.88,88.113,88.129,88.107,88.121,211.47,True
'2018-01-29T13:23:00',88.113,88.138,88.112,88.138,152.8,88.123,88.149,88.122,88.149,179.04,True
'2018-01-29T13:24:00',88.137,88.148,88.124,88.125,155.22,88.145,88.158,88.135,88.136,163.91,True
'2018-01-29T13:25:00',88.127,88.153,88.119,88.149,179.67,88.137,88.163,88.13,88.157,224.93,False
'2018-01-29T13:26:00',88.148,88.149,88.133,88.133,113.37,88.156,88.158,88.142,88.144,134.59,False
'2018-01-29T13:27:00',88.134,88.135,88.124,88.128,118.6,88.144,88.145,88.133,88.137,118.11,False
'2018-01-29T13:28:00',88.126,88.13,88.12,88.124,98.16,88.135,88.139,88.13,88.134,98.13,False
'2018-01-29T13:29:00',88.125,88.13,88.11,88.121,132.84,88.136,88.139,88.12,88.13,114.86,False
'2018-01-29T13:30:00',88.122,88.123,88.112,88.116,120.54,88.13,88.131,88.12,88.125,128.75,False
'2018-01-29T13:31:00',88.114,88.116,88.104,88.114,80.67,88.125,88.125,88.113,88.125,96.87,False
'2018-01-29T13:32:00',88.114,88.115,88.095,88.095,62.3,88.125,88.125,88.105,88.105,83.51,False
'2018-01-29T13:33:00',88.094,88.111,88.084,88.111,73.88,88.104,88.121,88.094,88.119,80.76,False
'2018-01-29T13:34:00',88.109,88.11,88.1,88.103,99.39,88.119,88.12,88.111,88.113,117.47,True
'2018-01-29T13:35:00',88.102,88.118,88.101,88.115,67.05,88.113,88.127,88.112,88.124,86.88,True
'2018-01-29T13:36:00',88.114,88.118,88.112,88.115,54.3,88.123,88.128,88.121,88.124,48.06,True
'2018-01-29T13:37:00',88.115,88.128,88.115,88.126,74.15,88.123,88.139,88.123,88.135,65.97,False
'2018-01-29T13:38:00',88.126,88.126,88.103,88.123,158.32,88.135,88.135,88.112,88.134,104.47,True
'2018-01-29T13:39:00',88.126,88.14,88.12,88.137,159.45,88.135,88.151,88.128,88.145,106.99,True
'2018-01-29T13:40:00',88.136,88.145,88.129,88.139,171.19,88.145,88.153,88.138,88.148,134.09,True
'2018-01-29T13:41:00',88.139,88.148,88.139,88.146,72.85,88.149,88.157,88.148,88.156,74.17,True
'2018-01-29T13:42:00',88.146,88.164,88.146,88.164,103.39,88.155,88.174,88.155,88.174,103.23,True
'2018-01-29T13:43:00',88.164,88.174,88.15,88.157,144.5,88.175,88.184,88.16,88.168,147.02,False
'2018-01-29T13:44:00',88.159,88.159,88.141,88.143,155.1,88.169,88.169,88.15,88.151,125.17,False
'2018-01-29T13:45:00',88.143,88.157,88.138,88.147,108.73,88.151,88.165,88.148,88.157,149.29,False
'2018-01-29T13:46:00',88.147,88.147,88.131,88.139,92.53,88.157,88.157,88.141,88.148,124.47,False
'2018-01-29T13:47:00',88.139,88.146,88.134,88.143,100.18,88.149,88.155,88.145,88.152,128.45,True
'2018-01-29T13:48:00',88.143,88.168,88.143,88.168,92.89,88.153,88.176,88.152,88.176,138.72,True
'2018-01-29T13:49:00',88.168,88.174,88.157,88.163,81.57,88.176,88.183,88.167,88.168,129.2,True
'2018-01-29T13:50:00',88.164,88.182,88.164,88.178,80.21,88.169,88.191,88.169,88.188,130.62,False
'2018-01-29T13:51:00',88.178,88.18,88.165,88.173,74.37,88.187,88.188,88.174,88.181,89.23,True
'2018-01-29T13:52:00',88.173,88.185,88.168,88.183,100.46,88.18,88.195,88.178,88.193,111.32,True
'2018-01-29T13:53:00',88.184,88.19,88.176,88.188,113.58,88.193,88.2,88.186,88.199,140.08,False
'2018-01-29T13:54:00',88.188,88.19,88.175,88.181,108.03,88.199,88.2,88.185,88.19,139.44,False
'2018-01-29T13:55:00',88.181,88.181,88.172,88.172,99.23,88.19,88.19,88.182,88.183,117.96,True
'2018-01-29T13:56:00',88.172,88.184,88.171,88.181,95.17,88.182,88.194,88.18,88.192,118.73,True
'2018-01-29T13:57:00',88.181,88.19,88.181,88.187,84.78,88.191,88.199,88.189,88.198,93.04,True
'2018-01-29T13:58:00',88.187,88.193,88.183,88.189,106.21,88.198,88.203,88.194,88.199,134.86,False
'2018-01-29T13:59:00',88.188,88.191,88.181,88.182,74.52,88.2,88.201,88.19,88.192,70.77,False
'2018-01-29T14:00:00',88.182,88.182,88.155,88.159,146.43,88.192,88.192,88.164,88.169,170.41,False
'2018-01-29T14:01:00',88.158,88.16,88.134,88.15,101.53,88.168,88.171,88.143,88.159,139.29,True
'2018-01-29T14:02:00',88.15,88.183,88.15,88.181,118.51,88.159,88.191,88.159,88.19,113.96,True
'2018-01-29T14:03:00',88.181,88.206,88.181,88.206,115.36,88.19,88.215,88.19,88.215,89.15,True
'2018-01-29T14:04:00',88.204,88.211,88.201,88.206,90.55,88.212,88.22,88.209,88.215,81.14,True
'2018-01-29T14:05:00',88.209,88.221,88.209,88.216,126.05,88.218,88.229,88.216,88.225,97.16,False
'2018-01-29T14:06:00',88.215,88.22,88.21,88.216,50.34,88.224,88.229,88.22,88.224,68.83,False
'2018-01-29T14:07:00',88.215,88.215,88.175,88.186,192.05,88.224,88.224,88.186,88.195,140.63,False
'2018-01-29T14:08:00',88.184,88.191,88.177,88.18,155.91,88.195,88.2,88.186,88.191,120.03,False
'2018-01-29T14:09:00',88.181,88.191,88.178,88.191,113.3,88.192,88.199,88.184,88.198,129.14,True
'2018-01-29T14:10:00',88.191,88.205,88.191,88.205,114.65,88.2,88.214,88.199,88.214,110.44,True
'2018-01-29T14:11:00',88.204,88.227,88.203,88.221,137.23,88.214,88.235,88.212,88.23,111.26,False
'2018-01-29T14:12:00',88.222,88.225,88.218,88.219,59.58,88.23,88.235,88.226,88.227,87.31,True
'2018-01-29T14:13:00',88.221,88.229,88.219,88.225,53.4,88.228,88.237,88.227,88.236,83.41,True
'2018-01-29T14:14:00',88.227,88.242,88.226,88.241,70.54,88.236,88.251,88.236,88.25,77.27,True
'2018-01-29T14:15:00',88.24,88.243,88.222,88.224,82.41,88.25,88.252,88.232,88.234,123.85,False
'2018-01-29T14:16:00',88.223,88.237,88.221,88.237,80.8,88.234,88.246,88.231,88.246,118.26,True
'2018-01-29T14:17:00',88.236,88.243,88.232,88.238,63.21,88.247,88.251,88.242,88.248,105.65,False
'2018-01-29T14:18:00',88.239,88.239,88.208,88.215,117.11,88.248,88.248,88.22,88.225,133.06,False
'2018-01-29T14:19:00',88.215,88.215,88.199,88.203,114.13,88.225,88.225,88.209,88.212,137.22,False
'2018-01-29T14:20:00',88.201,88.213,88.197,88.207,154.38,88.211,88.222,88.207,88.216,174.56,True
'2018-01-29T14:21:00',88.206,88.217,88.195,88.198,116.85,88.216,88.227,88.205,88.206,133.69,False
'2018-01-29T14:22:00',88.196,88.198,88.184,88.187,140.7,88.207,88.207,88.193,88.196,110.74,True
'2018-01-29T14:23:00',88.186,88.201,88.183,88.194,132.44,88.196,88.211,88.193,88.198,109.26,True
'2018-01-29T14:24:00',88.195,88.205,88.191,88.194,83.24,88.2,88.21,88.195,88.198,125.64,False
'2018-01-29T14:25:00',88.197,88.202,88.187,88.192,106.8,88.201,88.208,88.196,88.202,104.78,False
'2018-01-29T14:26:00',88.192,88.196,88.173,88.178,152.79,88.201,88.205,88.183,88.187,144.93,True
'2018-01-29T14:27:00',88.178,88.196,88.175,88.185,127.44,88.188,88.206,88.185,88.195,135.47,True
'2018-01-29T14:28:00',88.184,88.198,88.179,88.198,82.95,88.193,88.204,88.189,88.204,119.84,True
'2018-01-29T14:29:00',88.197,88.199,88.177,88.193,196.19,88.203,88.211,88.191,88.211,158.55,True
'2018-01-29T14:30:00',88.191,88.226,88.183,88.219,219.5,88.21,88.232,88.192,88.228,309.6,True
'2018-01-29T14:31:00',88.22,88.25,88.216,88.239,130.74,88.228,88.258,88.226,88.247,145.9,False
'2018-01-29T14:32:00',88.239,88.239,88.219,88.22,185.42,88.246,88.246,88.229,88.231,166.8,False
'2018-01-29T14:33:00',88.223,88.225,88.191,88.192,169.74,88.231,88.233,88.201,88.202,196.02,False
'2018-01-29T14:34:00',88.192,88.211,88.188,88.198,178.09,88.202,88.22,88.197,88.208,235.59,False
'2018-01-29T14:35:00',88.196,88.21,88.19,88.206,101.66,88.206,88.216,88.198,88.213,115.88,False
'2018-01-29T14:36:00',88.207,88.207,88.194,88.201,121.26,88.216,88.216,88.203,88.209,96.55,False
'2018-01-29T14:37:00',88.202,88.202,88.143,88.15,197.53,88.21,88.21,88.152,88.16,172.03,False
'2018-01-29T14:38:00',88.151,88.171,88.138,88.161,161.59,88.161,88.178,88.147,88.169,160.75,False
'2018-01-29T14:39:00',88.161,88.162,88.128,88.134,157.94,88.17,88.17,88.137,88.144,151.35,False
'2018-01-29T14:40:00',88.135,88.145,88.131,88.134,174.26,88.143,88.154,88.14,88.143,142.47,False
'2018-01-29T14:41:00',88.136,88.142,88.12,88.12,127.24,88.144,88.15,88.129,88.13,135.87,False
'2018-01-29T14:42:00',88.118,88.128,88.115,88.127,91.62,88.129,88.137,88.123,88.136,171.4,True
'2018-01-29T14:43:00',88.129,88.139,88.108,88.11,109.3,88.137,88.148,88.117,88.12,176.88,False
'2018-01-29T14:44:00',88.11,88.121,88.104,88.121,121.19,88.119,88.131,88.112,88.131,122.25,True
'2018-01-29T14:45:00',88.121,88.139,88.121,88.132,85.59,88.131,88.148,88.13,88.141,126.2,False
'2018-01-29T14:46:00',88.133,88.133,88.113,88.117,84.95,88.141,88.141,88.123,88.126,111.09,True
'2018-01-29T14:47:00',88.118,88.142,88.118,88.142,89.44,88.127,88.151,88.127,88.15,119.73,True
'2018-01-29T14:48:00',88.142,88.157,88.142,88.156,84.37,88.15,88.164,88.15,88.163,129.82,True
'2018-01-29T14:49:00',88.156,88.161,88.148,88.157,87.21,88.164,88.167,88.157,88.167,122.73,True
'2018-01-29T14:50:00',88.157,88.171,88.156,88.171,95.22,88.166,88.18,88.165,88.18,178.33,True
'2018-01-29T14:51:00',88.171,88.18,88.162,88.178,73.86,88.18,88.188,88.172,88.187,104.12,True
'2018-01-29T14:52:00',88.178,88.193,88.174,88.193,107.31,88.185,88.2,88.185,88.2,152.42,True
'2018-01-29T14:53:00',88.193,88.219,88.187,88.208,120.18,88.2,88.228,88.195,88.217,199.49,False
'2018-01-29T14:54:00',88.206,88.211,88.199,88.2,92.56,88.216,88.221,88.208,88.209,139.88,False
'2018-01-29T14:55:00',88.2,88.2,88.178,88.179,85.34,88.208,88.208,88.187,88.187,140.97,False
'2018-01-29T14:56:00',88.178,88.182,88.165,88.17,139.94,88.187,88.19,88.175,88.179,153.46,False
'2018-01-29T14:57:00',88.17,88.18,88.158,88.158,186.51,88.18,88.187,88.167,88.169,146.46,False
'2018-01-29T14:58:00',88.158,88.177,88.154,88.177,97.74,88.168,88.188,88.165,88.187,86.92,True
'2018-01-29T14:59:00',88.18,88.196,88.176,88.176,129.19,88.19,88.201,88.186,88.187,138.32,False
'2018-01-29T15:00:00',88.176,88.191,88.173,88.187,121.37,88.185,88.199,88.184,88.195,108.5,False
'2018-01-29T15:01:00',88.184,88.188,88.149,88.151,211.92,88.195,88.197,88.158,88.161,160.2,False
'2018-01-29T15:02:00',88.151,88.153,88.138,88.152,129.26,88.16,88.161,88.146,88.161,136.12,True
'2018-01-29T15:03:00',88.153,88.177,88.151,88.167,81.36,88.161,88.184,88.159,88.175,136.63,False
'2018-01-29T15:04:00',88.168,88.169,88.138,88.162,146.75,88.175,88.176,88.146,88.17,129.3,True
'2018-01-29T15:05:00',88.161,88.172,88.142,88.171,144.64,88.171,88.181,88.151,88.181,184.33,True
'2018-01-29T15:06:00',88.172,88.174,88.165,88.173,102.92,88.18,88.183,88.174,88.181,122.73,True
'2018-01-29T15:07:00',88.174,88.177,88.153,88.159,116.48,88.184,88.185,88.163,88.168,138.21,False
'2018-01-29T15:08:00',88.158,88.159,88.132,88.14,162.56,88.167,88.169,88.14,88.149,139.0,False
'2018-01-29T15:09:00',88.142,88.143,88.123,88.13,137.23,88.149,88.153,88.134,88.139,144.81,False
'2018-01-29T15:10:00',88.13,88.142,88.126,88.142,122.24,88.14,88.153,88.137,88.152,105.89,True
'2018-01-29T15:11:00',88.142,88.153,88.142,88.148,79.67,88.151,88.16,88.151,88.157,75.44,True
'2018-01-29T15:12:00',88.148,88.163,88.141,88.158,130.78,88.156,88.173,88.15,88.167,120.4,True
'2018-01-29T15:13:00',88.157,88.18,88.142,88.176,107.13,88.167,88.19,88.151,88.185,133.47,False
'2018-01-29T15:14:00',88.178,88.178,88.139,88.142,80.04,88.187,88.187,88.148,88.15,107.53,False
'2018-01-29T15:15:00',88.141,88.143,88.124,88.131,115.87,88.15,88.152,88.132,88.14,113.68,True
'2018-01-29T15:16:00',88.13,88.15,88.13,88.142,98.89,88.14,88.16,88.14,88.15,114.78,False
'2018-01-29T15:17:00',88.143,88.146,88.135,88.144,100.56,88.151,88.156,88.144,88.153,117.76,True
'2018-01-29T15:18:00',88.145,88.16,88.143,88.153,119.53,88.153,88.169,88.152,88.161,153.24,False
'2018-01-29T15:19:00',88.152,88.157,88.133,88.137,118.29,88.161,88.167,88.142,88.147,115.54,True
'2018-01-29T15:20:00',88.138,88.159,88.135,88.153,124.43,88.148,88.167,88.145,88.162,145.2,False
'2018-01-29T15:21:00',88.154,88.154,88.122,88.128,203.36,88.163,88.163,88.128,88.138,131.3,False
'2018-01-29T15:22:00',88.128,88.141,88.128,88.139,82.67,88.138,88.15,88.138,88.149,73.3,False
'2018-01-29T15:23:00',88.138,88.139,88.127,88.127,106.61,88.148,88.149,88.136,88.136,93.14,False
'2018-01-29T15:24:00',88.126,88.135,88.126,88.13,77.31,88.136,88.144,88.136,88.139,83.93,True
'2018-01-29T15:25:00',88.13,88.139,88.123,88.129,111.17,88.14,88.148,88.132,88.138,109.76,False
'2018-01-29T15:26:00',88.13,88.132,88.113,88.117,86.7,88.14,88.14,88.121,88.123,89.93,False
'2018-01-29T15:27:00',88.117,88.124,88.115,88.12,105.9,88.124,88.131,88.123,88.128,112.13,True
'2018-01-29T15:28:00',88.121,88.126,88.115,88.118,152.46,88.129,88.136,88.123,88.126,101.56,False
'2018-01-29T15:29:00',88.118,88.12,88.108,88.114,105.88,88.127,88.129,88.117,88.123,87.07,False
'2018-01-29T15:30:00',88.114,88.119,88.104,88.116,168.92,88.125,88.129,88.114,88.126,214.3,True
'2018-01-29T15:31:00',88.116,88.129,88.116,88.124,158.46,88.126,88.14,88.126,88.133,203.96,False
'2018-01-29T15:32:00',88.124,88.13,88.114,88.117,109.55,88.134,88.136,88.122,88.126,114.91,False
'2018-01-29T15:33:00',88.118,88.126,88.08,88.087,152.19,88.127,88.134,88.09,88.095,174.97,False
'2018-01-29T15:34:00',88.085,88.099,88.077,88.097,139.37,88.094,88.108,88.086,88.106,139.1,True
'2018-01-29T15:35:00',88.097,88.119,88.097,88.111,134.67,88.108,88.129,88.107,88.119,163.47,True
'2018-01-29T15:36:00',88.111,88.143,88.111,88.141,146.51,88.118,88.151,88.118,88.149,177.93,True
'2018-01-29T15:37:00',88.14,88.155,88.14,88.151,150.91,88.149,88.162,88.149,88.158,176.41,True
'2018-01-29T15:38:00',88.152,88.164,88.148,88.154,128.57,88.16,88.173,88.156,88.163,156.67,True
'2018-01-29T15:39:00',88.155,88.179,88.143,88.176,122.29,88.163,88.184,88.15,88.183,183.81,True
'2018-01-29T15:40:00',88.177,88.194,88.175,88.187,201.49,88.183,88.202,88.183,88.193,271.81,True
'2018-01-29T15:41:00',88.187,88.196,88.182,88.191,132.99,88.196,88.203,88.191,88.2,185.45,True
'2018-01-29T15:42:00',88.191,88.206,88.19,88.205,158.48,88.2,88.216,88.2,88.215,167.32,False
'2018-01-29T15:43:00',88.205,88.206,88.176,88.178,148.74,88.215,88.215,88.185,88.187,157.04,False
'2018-01-29T15:44:00',88.178,88.183,88.162,88.162,92.32,88.186,88.19,88.171,88.171,100.01,True
'2018-01-29T15:45:00',88.162,88.19,88.158,88.188,166.32,88.172,88.198,88.166,88.195,195.41,True
'2018-01-29T15:46:00',88.189,88.197,88.183,88.187,208.94,88.195,88.207,88.189,88.192,217.13,True
'2018-01-29T15:47:00',88.188,88.209,88.188,88.202,172.85,88.194,88.217,88.194,88.209,138.54,True
'2018-01-29T15:48:00',88.204,88.229,88.199,88.225,121.16,88.212,88.237,88.207,88.233,149.45,True
'2018-01-29T15:49:00',88.224,88.232,88.206,88.215,225.52,88.233,88.241,88.211,88.219,154.53,False
'2018-01-29T15:50:00',88.214,88.22,88.203,88.206,191.91,88.218,88.224,88.209,88.214,111.44,False
'2018-01-29T15:51:00',88.207,88.218,88.186,88.186,174.65,88.213,88.226,88.195,88.195,145.37,False
'2018-01-29T15:52:00',88.188,88.203,88.184,88.189,155.05,88.197,88.212,88.192,88.194,144.97,True
'2018-01-29T15:53:00',88.191,88.21,88.188,88.209,176.41,88.195,88.215,88.193,88.214,104.5,True
'2018-01-29T15:54:00',88.209,88.225,88.202,88.202,141.88,88.214,88.234,88.209,88.209,133.89,False
'2018-01-29T15:55:00',88.2,88.21,88.198,88.209,119.16,88.208,88.22,88.206,88.22,150.23,True
'2018-01-29T15:56:00',88.21,88.217,88.206,88.21,80.92,88.22,88.226,88.216,88.218,94.15,True
'2018-01-29T15:57:00',88.215,88.228,88.2,88.206,118.02,88.221,88.235,88.208,88.214,130.37,False
'2018-01-29T15:58:00',88.207,88.207,88.195,88.2,136.12,88.214,88.217,88.204,88.209,145.84,False
'2018-01-29T15:59:00',88.202,88.203,88.186,88.188,127.88,88.209,88.21,88.193,88.195,130.44,False
'2018-01-29T16:00:00',88.188,88.202,88.158,88.163,189.75,88.195,88.209,88.166,88.173,223.75,False
'2018-01-29T16:01:00',88.163,88.171,88.151,88.17,116.16,88.172,88.179,88.16,88.179,183.5,True
'2018-01-29T16:02:00',88.17,88.183,88.168,88.182,109.94,88.178,88.192,88.177,88.189,146.85,True
'2018-01-29T16:03:00',88.18,88.2,88.179,88.199,126.56,88.19,88.207,88.187,88.207,165.67,True
'2018-01-29T16:04:00',88.198,88.201,88.188,88.198,115.12,88.207,88.209,88.198,88.204,142.78,True
'2018-01-29T16:05:00',88.2,88.203,88.185,88.189,102.88,88.205,88.209,88.195,88.199,178.56,True
'2018-01-29T16:06:00',88.19,88.225,88.19,88.217,104.21,88.199,88.233,88.199,88.225,194.26,True
'2018-01-29T16:07:00',88.217,88.227,88.211,88.211,114.7,88.224,88.235,88.221,88.221,187.14,False
'2018-01-29T16:08:00',88.21,88.224,88.195,88.224,130.45,88.22,88.233,88.202,88.232,191.67,True
'2018-01-29T16:09:00',88.224,88.244,88.216,88.242,106.45,88.233,88.253,88.225,88.249,205.45,True
'2018-01-29T16:10:00',88.243,88.262,88.241,88.262,108.21,88.249,88.269,88.249,88.268,154.85,True
'2018-01-29T16:11:00',88.263,88.268,88.245,88.245,112.77,88.269,88.277,88.254,88.254,109.79,False
'2018-01-29T16:12:00',88.246,88.252,88.23,88.236,113.56,88.255,88.261,88.239,88.243,134.0,False
'2018-01-29T16:13:00',88.237,88.242,88.218,88.223,104.92,88.245,88.25,88.228,88.23,146.85,False
'2018-01-29T16:14:00',88.223,88.241,88.216,88.229,136.85,88.23,88.25,88.224,88.236,186.3,False
'2018-01-29T16:15:00',88.228,88.228,88.19,88.191,159.28,88.236,88.236,88.198,88.2,145.37,False
'2018-01-29T16:16:00',88.192,88.212,88.191,88.203,125.21,88.2,88.217,88.199,88.21,188.29,False
'2018-01-29T16:17:00',88.205,88.21,88.201,88.203,145.79,88.212,88.218,88.209,88.211,187.75,True
'2018-01-29T16:18:00',88.205,88.223,88.203,88.219,125.2,88.212,88.232,88.212,88.226,187.25,True
'2018-01-29T16:19:00',88.219,88.231,88.212,88.217,114.22,88.226,88.239,88.219,88.225,161.06,False
'2018-01-29T16:20:00',88.215,88.226,88.203,88.225,95.33,88.224,88.235,88.21,88.234,119.27,True
'2018-01-29T16:21:00',88.225,88.257,88.224,88.256,92.36,88.235,88.264,88.233,88.263,154.7,True
'2018-01-29T16:22:00',88.254,88.263,88.254,88.258,78.74,88.262,88.271,88.262,88.266,157.66,False
'2018-01-29T16:23:00',88.257,88.26,88.248,88.259,71.35,88.267,88.267,88.257,88.267,105.89,True
'2018-01-29T16:24:00',88.259,88.284,88.259,88.278,89.61,88.267,88.292,88.267,88.287,183.84,True
'2018-01-29T16:25:00',88.277,88.294,88.269,88.29,113.93,88.287,88.303,88.277,88.299,166.06,True
'2018-01-29T16:26:00',88.289,88.303,88.285,88.295,117.39,88.299,88.312,88.293,88.3,125.59,True
'2018-01-29T16:27:00',88.295,88.321,88.285,88.321,175.64,88.299,88.328,88.289,88.326,131.79,True
'2018-01-29T16:28:00',88.321,88.328,88.306,88.307,134.56,88.325,88.337,88.314,88.315,135.9,False
'2018-01-29T16:29:00',88.306,88.325,88.3,88.321,97.45,88.315,88.334,88.309,88.328,114.82,True
'2018-01-29T16:30:00',88.321,88.344,88.319,88.34,156.39,88.329,88.351,88.325,88.349,168.48,True
'2018-01-29T16:31:00',88.34,88.345,88.33,88.33,156.84,88.346,88.351,88.337,88.337,186.94,False
'2018-01-29T16:32:00',88.33,88.332,88.297,88.303,146.44,88.336,88.34,88.305,88.312,175.92,False
'2018-01-29T16:33:00',88.303,88.311,88.289,88.298,147.33,88.311,88.317,88.295,88.305,147.42,False
'2018-01-29T16:34:00',88.299,88.307,88.294,88.296,90.69,88.309,88.315,88.301,88.305,114.77,True
'2018-01-29T16:35:00',88.297,88.31,88.297,88.304,128.2,88.307,88.318,88.306,88.312,145.37,True
'2018-01-29T16:36:00',88.305,88.325,88.304,88.31,119.84,88.313,88.333,88.311,88.319,135.84,False
'2018-01-29T16:37:00',88.311,88.313,88.276,88.285,187.2,88.319,88.32,88.285,88.293,146.96,False
'2018-01-29T16:38:00',88.284,88.299,88.284,88.294,114.27,88.294,88.306,88.294,88.303,116.12,False
'2018-01-29T16:39:00',88.294,88.298,88.283,88.286,110.66,88.303,88.306,88.291,88.292,115.05,False
'2018-01-29T16:40:00',88.287,88.29,88.268,88.271,91.99,88.294,88.297,88.275,88.278,139.69,False
'2018-01-29T16:41:00',88.27,88.276,88.226,88.238,163.9,88.278,88.284,88.233,88.246,169.58,True
'2018-01-29T16:42:00',88.241,88.284,88.241,88.254,205.81,88.249,88.294,88.249,88.261,206.99,False
'2018-01-29T16:43:00',88.254,88.256,88.228,88.249,140.76,88.263,88.263,88.237,88.253,152.76,True
'2018-01-29T16:44:00',88.25,88.259,88.222,88.256,182.44,88.255,88.267,88.232,88.267,265.6,True
'2018-01-29T16:45:00',88.257,88.262,88.246,88.25,129.78,88.266,88.271,88.255,88.259,158.48,True
'2018-01-29T16:46:00',88.249,88.265,88.233,88.265,200.7,88.259,88.273,88.241,88.273,178.58,True
'2018-01-29T16:47:00',88.264,88.267,88.229,88.238,154.21,88.273,88.277,88.238,88.248,147.72,False
'2018-01-29T16:48:00',88.24,88.265,88.237,88.259,149.22,88.249,88.273,88.246,88.269,183.64,True
'2018-01-29T16:49:00',88.261,88.296,88.255,88.288,139.31,88.269,88.304,88.264,88.293,238.47,True
'2018-01-29T16:50:00',88.287,88.307,88.281,88.294,128.35,88.293,88.313,88.285,88.304,204.52,True
'2018-01-29T16:51:00',88.296,88.356,88.288,88.356,236.76,88.304,88.366,88.298,88.366,294.7,True
'2018-01-29T16:52:00',88.357,88.367,88.339,88.365,188.34,88.366,88.377,88.348,88.37,212.65,True
'2018-01-29T16:53:00',88.363,88.369,88.345,88.346,218.64,88.367,88.374,88.355,88.355,183.49,False
'2018-01-29T16:54:00',88.346,88.346,88.32,88.326,181.0,88.354,88.354,88.33,88.335,200.25,True
'2018-01-29T16:55:00',88.324,88.369,88.324,88.364,222.9,88.334,88.376,88.333,88.369,176.65,True
'2018-01-29T16:56:00',88.362,88.369,88.347,88.363,261.62,88.368,88.378,88.353,88.37,162.51,True
'2018-01-29T16:57:00',88.364,88.375,88.333,88.365,249.51,88.373,88.382,88.341,88.375,229.71,True
'2018-01-29T16:58:00',88.367,88.403,88.358,88.401,379.22,88.376,88.412,88.366,88.409,309.04,True
'2018-01-29T16:59:00',88.398,88.428,88.394,88.416,363.82,88.408,88.436,88.404,88.425,307.12,True
'2018-01-29T17:00:00',88.417,88.434,88.408,88.419,346.56,88.423,88.442,88.414,88.426,251.6,False
'2018-01-29T17:01:00',88.419,88.419,88.384,88.391,276.25,88.426,88.427,88.391,88.4,290.05,False
'2018-01-29T17:02:00',88.391,88.413,88.367,88.369,257.76,88.401,88.421,88.377,88.38,329.9,False
'2018-01-29T17:03:00',88.369,88.397,88.369,88.388,204.05,88.379,88.405,88.378,88.396,193.48,False
'2018-01-29T17:04:00',88.391,88.391,88.366,88.369,123.85,88.399,88.399,88.374,88.379,121.85,False
'2018-01-29T17:05:00',88.368,88.382,88.365,88.375,143.51,88.378,88.39,88.374,88.383,167.2,True
'2018-01-29T17:06:00',88.375,88.39,88.364,88.373,176.49,88.384,88.398,88.373,88.382,219.52,False
'2018-01-29T17:07:00',88.374,88.386,88.366,88.382,214.34,88.384,88.395,88.375,88.391,285.73,True
'2018-01-29T17:08:00',88.384,88.389,88.37,88.376,195.45,88.393,88.399,88.378,88.386,162.55,True
'2018-01-29T17:09:00',88.376,88.406,88.371,88.403,187.9,88.385,88.415,88.378,88.413,194.84,False
'2018-01-29T17:10:00',88.398,88.398,88.376,88.385,141.86,88.409,88.409,88.386,88.396,186.8,True
'2018-01-29T17:11:00',88.386,88.407,88.38,88.39,141.35,88.396,88.418,88.39,88.399,122.71,False
'2018-01-29T17:12:00',88.39,88.4,88.384,88.393,186.33,88.4,88.408,88.393,88.402,174.96,False
'2018-01-29T17:13:00',88.393,88.398,88.386,88.391,190.74,88.401,88.408,88.395,88.398,206.01,True
'2018-01-29T17:14:00',88.391,88.417,88.391,88.401,207.3,88.4,88.424,88.4,88.41,249.21,True
'2018-01-29T17:15:00',88.403,88.456,88.397,88.437,203.22,88.409,88.462,88.405,88.447,259.93,False
'2018-01-29T17:16:00',88.437,88.443,88.403,88.42,183.21,88.444,88.453,88.413,88.427,159.33,False
'2018-01-29T17:17:00',88.42,88.424,88.405,88.406,153.46,88.429,88.434,88.414,88.415,139.09,True
'2018-01-29T17:18:00',88.406,88.44,88.404,88.409,317.09,88.415,88.45,88.412,88.421,344.07,False
'2018-01-29T17:19:00',88.41,88.426,88.398,88.416,328.9,88.419,88.437,88.406,88.425,305.05,True
'2018-01-29T17:20:00',88.415,88.436,88.406,88.429,201.24,88.424,88.445,88.414,88.439,172.9,False
'2018-01-29T17:21:00',88.425,88.425,88.401,88.402,149.08,88.434,88.435,88.411,88.413,143.65,True
'2018-01-29T17:22:00',88.399,88.432,88.387,88.427,213.18,88.41,88.441,88.396,88.435,221.21,True
'2018-01-29T17:23:00',88.427,88.438,88.41,88.436,159.26,88.437,88.449,88.42,88.447,162.04,True
'2018-01-29T17:24:00',88.433,88.444,88.431,88.437,221.87,88.444,88.455,88.441,88.447,187.31,False
'2018-01-29T17:25:00',88.44,88.442,88.411,88.416,213.63,88.449,88.452,88.422,88.425,179.99,False
'2018-01-29T17:26:00',88.415,88.421,88.39,88.393,167.45,88.427,88.432,88.4,88.404,182.14,False
'2018-01-29T17:27:00',88.395,88.405,88.384,88.39,173.83,88.404,88.413,88.393,88.399,195.75,True
'2018-01-29T17:28:00',88.392,88.502,88.39,88.458,266.87,88.401,88.512,88.4,88.467,343.79,False
'2018-01-29T17:29:00',88.455,88.455,88.407,88.448,219.09,88.464,88.465,88.417,88.456,221.32,False
'2018-01-29T17:30:00',88.446,88.449,88.406,88.442,181.39,88.455,88.457,88.415,88.45,173.07,True
'2018-01-29T17:31:00',88.44,88.461,88.406,88.425,204.5,88.449,88.471,88.415,88.434,209.2,False
'2018-01-29T17:32:00',88.425,88.439,88.411,88.424,196.45,88.433,88.448,88.421,88.435,181.93,True
'2018-01-29T17:33:00',88.426,88.468,88.422,88.458,168.25,88.436,88.477,88.432,88.468,190.6,False
'2018-01-29T17:34:00',88.458,88.466,88.453,88.454,146.53,88.468,88.478,88.463,88.465,149.52,False
'2018-01-29T17:35:00',88.452,88.456,88.433,88.456,168.46,88.463,88.466,88.443,88.463,194.14,True
'2018-01-29T17:36:00',88.456,88.469,88.444,88.457,172.91,88.466,88.477,88.453,88.467,176.82,False
'2018-01-29T17:37:00',88.457,88.462,88.408,88.417,179.3,88.466,88.472,88.418,88.429,214.86,False
'2018-01-29T17:38:00',88.419,88.424,88.36,88.36,167.52,88.429,88.435,88.369,88.369,181.52,False
'2018-01-29T17:39:00',88.362,88.393,88.309,88.387,342.17,88.369,88.406,88.316,88.399,344.23,True
'2018-01-29T17:40:00',88.385,88.405,88.365,88.405,188.06,88.397,88.416,88.376,88.416,234.08,True
'2018-01-29T17:41:00',88.405,88.426,88.369,88.371,142.88,88.415,88.436,88.38,88.382,162.94,False
'2018-01-29T17:42:00',88.372,88.378,88.345,88.353,122.54,88.382,88.389,88.356,88.362,133.48,True
'2018-01-29T17:43:00',88.355,88.417,88.354,88.416,177.39,88.365,88.429,88.365,88.428,197.12,False
'2018-01-29T17:44:00',88.415,88.416,88.388,88.391,157.47,88.427,88.428,88.398,88.401,183.08,True
'2018-01-29T17:45:00',88.391,88.42,88.386,88.415,135.18,88.402,88.428,88.397,88.426,138.02,True
'2018-01-29T17:46:00',88.415,88.423,88.411,88.411,116.04,88.424,88.432,88.419,88.421,134.31,False
'2018-01-29T17:47:00',88.412,88.424,88.384,88.384,127.74,88.421,88.428,88.394,88.396,141.22,False
'2018-01-29T17:48:00',88.384,88.4,88.383,88.387,100.47,88.395,88.41,88.394,88.398,89.22,False
'2018-01-29T17:49:00',88.387,88.387,88.362,88.369,127.25,88.396,88.396,88.373,88.38,148.53,False
'2018-01-29T17:50:00',88.37,88.383,88.359,88.383,107.23,88.381,88.392,88.368,88.391,126.15,True
'2018-01-29T17:51:00',88.383,88.411,88.38,88.411,81.62,88.393,88.421,88.389,88.421,124.33,True
'2018-01-29T17:52:00',88.417,88.423,88.388,88.404,150.29,88.424,88.431,88.398,88.413,151.16,False
'2018-01-29T17:53:00',88.404,88.418,88.387,88.389,122.83,88.414,88.427,88.397,88.398,101.96,False
'2018-01-29T17:54:00',88.39,88.407,88.384,88.406,99.84,88.399,88.418,88.395,88.415,102.5,False
'2018-01-29T17:55:00',88.407,88.407,88.383,88.393,139.14,88.417,88.418,88.393,88.401,123.73,False
'2018-01-29T17:56:00',88.393,88.398,88.388,88.393,67.37,88.403,88.407,88.397,88.403,87.97,True
'2018-01-29T17:57:00',88.393,88.403,88.385,88.4,98.8,88.403,88.414,88.395,88.411,110.2,True
'2018-01-29T17:58:00',88.399,88.434,88.394,88.421,95.89,88.411,88.442,88.404,88.43,98.91,True
'2018-01-29T17:59:00',88.426,88.443,88.424,88.433,133.74,88.432,88.453,88.432,88.442,146.73,False
'2018-01-29T18:00:00',88.434,88.437,88.399,88.406,161.76,88.443,88.448,88.409,88.415,142.31,False
'2018-01-29T18:01:00',88.405,88.416,88.399,88.41,106.91,88.415,88.426,88.409,88.421,102.75,True
'2018-01-29T18:02:00',88.411,88.423,88.404,88.405,110.34,88.422,88.433,88.414,88.415,128.93,True
'2018-01-29T18:03:00',88.405,88.442,88.405,88.442,148.93,88.414,88.453,88.413,88.452,155.8,False
'2018-01-29T18:04:00',88.442,88.442,88.416,88.432,130.95,88.451,88.451,88.425,88.442,128.71,False
'2018-01-29T18:05:00',88.432,88.432,88.409,88.417,100.51,88.441,88.441,88.42,88.426,121.69,True
'2018-01-29T18:06:00',88.418,88.436,88.414,88.43,98.16,88.427,88.445,88.424,88.439,108.41,False
'2018-01-29T18:07:00',88.432,88.435,88.413,88.422,129.62,88.439,88.445,88.425,88.433,147.67,True
'2018-01-29T18:08:00',88.423,88.442,88.417,88.434,110.42,88.433,88.452,88.428,88.444,92.91,False
'2018-01-29T18:09:00',88.434,88.436,88.423,88.435,142.99,88.443,88.446,88.432,88.446,109.36,True
'2018-01-29T18:10:00',88.435,88.455,88.435,88.451,126.43,88.447,88.466,88.447,88.461,120.04,False
'2018-01-29T18:11:00',88.45,88.453,88.421,88.434,129.27,88.461,88.463,88.432,88.445,137.27,False
'2018-01-29T18:12:00',88.433,88.449,88.433,88.443,97.83,88.446,88.46,88.446,88.454,99.45,True
'2018-01-29T18:13:00',88.444,88.465,88.441,88.443,137.68,88.453,88.476,88.451,88.454,118.4,False
'2018-01-29T18:14:00',88.446,88.452,88.437,88.442,115.39,88.457,88.463,88.448,88.453,91.7,False
'2018-01-29T18:15:00',88.443,88.447,88.431,88.435,124.63,88.453,88.457,88.442,88.445,124.95,True
'2018-01-29T18:16:00',88.435,88.46,88.435,88.452,87.85,88.445,88.469,88.445,88.459,97.77,False
'2018-01-29T18:17:00',88.451,88.451,88.431,88.439,110.26,88.459,88.46,88.442,88.449,108.65,True
'2018-01-29T18:18:00',88.438,88.457,88.434,88.453,138.7,88.448,88.468,88.445,88.464,127.51,True
'2018-01-29T18:19:00',88.453,88.474,88.451,88.466,122.17,88.464,88.485,88.46,88.475,111.04,False
'2018-01-29T18:20:00',88.466,88.47,88.44,88.458,140.06,88.477,88.481,88.45,88.468,122.59,False
'2018-01-29T18:21:00',88.458,88.458,88.435,88.439,86.53,88.467,88.467,88.447,88.449,90.83,True
'2018-01-29T18:22:00',88.441,88.459,88.434,88.457,138.55,88.45,88.47,88.442,88.466,134.36,True
'2018-01-29T18:23:00',88.458,88.462,88.448,88.451,99.87,88.468,88.472,88.457,88.461,94.0,True
'2018-01-29T18:24:00',88.451,88.462,88.449,88.459,88.35,88.46,88.473,88.459,88.468,71.03,True
'2018-01-29T18:25:00',88.459,88.468,88.44,88.455,123.62,88.469,88.48,88.45,88.463,114.35,False
'2018-01-29T18:26:00',88.455,88.467,88.454,88.466,112.82,88.464,88.477,88.462,88.476,97.54,True
'2018-01-29T18:27:00',88.467,88.479,88.467,88.471,69.61,88.477,88.49,88.477,88.481,75.82,False
'2018-01-29T18:28:00',88.472,88.477,88.46,88.468,98.96,88.481,88.487,88.471,88.478,88.05,False
'2018-01-29T18:29:00',88.466,88.475,88.464,88.475,88.08,88.475,88.484,88.475,88.484,81.73,True
'2018-01-29T18:30:00',88.476,88.476,88.467,88.472,124.45,88.484,88.488,88.476,88.481,112.05,False
'2018-01-29T18:31:00',88.472,88.476,88.456,88.463,98.2,88.483,88.486,88.467,88.473,114.48,False
'2018-01-29T18:32:00',88.462,88.464,88.448,88.453,84.48,88.473,88.475,88.46,88.464,101.34,False
'2018-01-29T18:33:00',88.453,88.454,88.437,88.445,83.95,88.463,88.463,88.443,88.45,72.75,False
'2018-01-29T18:34:00',88.442,88.445,88.437,88.442,49.69,88.449,88.455,88.442,88.453,46.99,True
'2018-01-29T18:35:00',88.442,88.459,88.431,88.459,114.78,88.452,88.47,88.441,88.47,114.43,True
'2018-01-29T18:36:00',88.457,88.48,88.454,88.478,62.35,88.469,88.487,88.465,88.486,78.0,True
'2018-01-29T18:37:00',88.479,88.486,88.465,88.473,90.33,88.488,88.495,88.475,88.483,92.86,False
'2018-01-29T18:38:00',88.474,88.475,88.467,88.471,52.66,88.485,88.486,88.474,88.478,41.36,True
'2018-01-29T18:39:00',88.474,88.479,88.458,88.459,77.28,88.478,88.487,88.466,88.468,58.73,False
'2018-01-29T18:40:00',88.46,88.476,88.46,88.468,104.52,88.469,88.487,88.469,88.479,100.74,False
'2018-01-29T18:41:00',88.468,88.471,88.461,88.462,51.56,88.479,88.482,88.47,88.471,53.36,False
'2018-01-29T18:42:00',88.459,88.463,88.446,88.446,78.66,88.468,88.474,88.455,88.457,82.33,False
'2018-01-29T18:43:00',88.447,88.452,88.44,88.451,88.76,88.457,88.461,88.45,88.456,94.12,True
'2018-01-29T18:44:00',88.453,88.465,88.452,88.461,67.57,88.458,88.475,88.456,88.47,59.6,True
'2018-01-29T18:45:00',88.462,88.469,88.457,88.463,114.81,88.471,88.479,88.467,88.473,104.65,False
'2018-01-29T18:46:00',88.462,88.467,88.459,88.466,58.94,88.473,88.477,88.467,88.475,54.71,True
'2018-01-29T18:47:00',88.468,88.468,88.444,88.445,71.34,88.476,88.476,88.45,88.454,63.15,False
'2018-01-29T18:48:00',88.445,88.452,88.441,88.441,40.48,88.454,88.462,88.449,88.451,44.66,False
'2018-01-29T18:49:00',88.441,88.445,88.424,88.424,72.42,88.451,88.455,88.432,88.433,75.94,False
'2018-01-29T18:50:00',88.422,88.424,88.415,88.424,56.57,88.429,88.435,88.424,88.434,55.18,True
'2018-01-29T18:51:00',88.424,88.433,88.418,88.43,132.84,88.434,88.443,88.428,88.441,139.6,False
'2018-01-29T18:52:00',88.431,88.433,88.424,88.426,104.8,88.442,88.443,88.433,88.437,130.01,True
'2018-01-29T18:53:00',88.427,88.433,88.42,88.421,84.21,88.437,88.444,88.429,88.43,79.76,False
'2018-01-29T18:54:00',88.419,88.42,88.406,88.406,85.12,88.429,88.431,88.415,88.417,79.6,False
'2018-01-29T18:55:00',88.406,88.412,88.405,88.411,48.36,88.417,88.42,88.415,88.42,61.11,True
'2018-01-29T18:56:00',88.412,88.417,88.406,88.406,47.49,88.42,88.424,88.415,88.416,62.66,True
'2018-01-29T18:57:00',88.407,88.422,88.403,88.42,102.76,88.417,88.432,88.414,88.43,84.87,True
'2018-01-29T18:58:00',88.418,88.439,88.418,88.433,132.17,88.429,88.447,88.427,88.441,136.66,True
'2018-01-29T18:59:00',88.432,88.442,88.427,88.433,79.03,88.442,88.45,88.436,88.443,104.76,True
'2018-01-29T19:00:00',88.433,88.443,88.432,88.439,103.6,88.443,88.453,88.441,88.448,159.68,True
'2018-01-29T19:01:00',88.438,88.452,88.437,88.441,132.24,88.448,88.463,88.447,88.449,137.98,False
'2018-01-29T19:02:00',88.441,88.452,88.433,88.442,115.58,88.451,88.463,88.444,88.453,139.57,False
'2018-01-29T19:03:00',88.442,88.445,88.429,88.431,104.68,88.453,88.456,88.441,88.441,126.32,False
'2018-01-29T19:04:00',88.432,88.432,88.423,88.425,102.49,88.441,88.442,88.432,88.436,96.78,False
'2018-01-29T19:05:00',88.425,88.425,88.403,88.404,80.46,88.434,88.435,88.413,88.415,101.77,False
'2018-01-29T19:06:00',88.405,88.413,88.391,88.395,102.57,88.415,88.424,88.402,88.405,132.2,True
'2018-01-29T19:07:00',88.397,88.416,88.397,88.403,83.87,88.406,88.426,88.406,88.414,111.71,False
'2018-01-29T19:08:00',88.402,88.403,88.387,88.396,92.45,88.413,88.414,88.399,88.409,98.38,True
'2018-01-29T19:09:00',88.398,88.409,88.391,88.401,145.93,88.409,88.42,88.403,88.413,161.96,True
'2018-01-29T19:10:00',88.403,88.413,88.402,88.412,105.48,88.414,88.424,88.413,88.424,139.48,True
'2018-01-29T19:11:00',88.413,88.424,88.412,88.424,75.2,88.424,88.435,88.424,88.435,79.19,True
'2018-01-29T19:12:00',88.424,88.437,88.416,88.432,137.27,88.436,88.449,88.426,88.442,126.9,False
'2018-01-29T19:13:00',88.432,88.436,88.429,88.429,71.84,88.443,88.448,88.439,88.441,87.38,False
'2018-01-29T19:14:00',88.431,88.434,88.42,88.428,61.1,88.441,88.444,88.43,88.439,59.21,True
'2018-01-29T19:15:00',88.43,88.443,88.429,88.44,92.79,88.441,88.455,88.441,88.45,108.65,True
'2018-01-29T19:16:00',88.44,88.445,88.436,88.445,77.66,88.451,88.456,88.446,88.455,70.16,True
'2018-01-29T19:17:00',88.446,88.455,88.442,88.451,67.57,88.456,88.466,88.453,88.463,74.8,True
'2018-01-29T19:18:00',88.454,88.474,88.453,88.474,77.74,88.463,88.482,88.463,88.482,98.01,True
'2018-01-29T19:19:00',88.473,88.482,88.467,88.478,88.49,88.482,88.491,88.475,88.488,87.66,True
'2018-01-29T19:20:00',88.476,88.485,88.469,88.48,85.31,88.487,88.493,88.479,88.491,68.2,False
'2018-01-29T19:21:00',88.48,88.483,88.468,88.474,88.4,88.49,88.494,88.477,88.482,74.39,False
'2018-01-29T19:22:00',88.473,88.475,88.455,88.468,83.62,88.482,88.482,88.464,88.477,121.29,True
'2018-01-29T19:23:00',88.471,88.478,88.468,88.476,83.74,88.479,88.487,88.478,88.484,125.12,True
'2018-01-29T19:24:00',88.474,88.482,88.474,88.479,54.22,88.484,88.492,88.482,88.49,69.56,True
'2018-01-29T19:25:00',88.478,88.483,88.478,88.481,66.23,88.49,88.494,88.487,88.489,68.06,False
'2018-01-29T19:26:00',88.482,88.482,88.471,88.475,47.5,88.489,88.489,88.479,88.484,62.2,False
'2018-01-29T19:27:00',88.476,88.479,88.466,88.466,61.12,88.484,88.486,88.475,88.476,79.11,False
'2018-01-29T19:28:00',88.465,88.468,88.46,88.461,45.36,88.473,88.476,88.469,88.471,54.12,False
'2018-01-29T19:29:00',88.461,88.462,88.454,88.461,94.24,88.471,88.472,88.465,88.471,72.24,True
'2018-01-29T19:30:00',88.46,88.466,88.451,88.454,142.84,88.472,88.476,88.461,88.463,95.72,False
'2018-01-29T19:31:00',88.454,88.454,88.432,88.442,139.28,88.462,88.462,88.441,88.452,100.75,False
'2018-01-29T19:32:00',88.439,88.439,88.412,88.412,104.61,88.449,88.45,88.422,88.422,97.66,False
'2018-01-29T19:33:00',88.412,88.423,88.41,88.411,99.86,88.423,88.434,88.421,88.422,67.73,False
'2018-01-29T19:34:00',88.411,88.418,88.391,88.391,88.08,88.422,88.428,88.401,88.402,76.44,False
'2018-01-29T19:35:00',88.392,88.398,88.379,88.387,93.81,88.403,88.407,88.389,88.396,72.11,True
'2018-01-29T19:36:00',88.387,88.402,88.381,88.385,110.41,88.398,88.411,88.391,88.396,89.32,False
'2018-01-29T19:37:00',88.386,88.391,88.381,88.383,78.44,88.396,88.402,88.392,88.394,65.61,False
'2018-01-29T19:38:00',88.384,88.388,88.38,88.38,60.59,88.395,88.398,88.39,88.391,48.12,True
'2018-01-29T19:39:00',88.381,88.399,88.381,88.396,110.53,88.39,88.407,88.39,88.404,80.25,True
'2018-01-29T19:40:00',88.396,88.401,88.391,88.399,78.27,88.405,88.41,88.401,88.409,67.73,True
'2018-01-29T19:41:00',88.398,88.406,88.398,88.399,67.17,88.409,88.418,88.408,88.41,75.21,False
'2018-01-29T19:42:00',88.399,88.402,88.388,88.388,118.95,88.41,88.412,88.397,88.399,118.26,False
'2018-01-29T19:43:00',88.389,88.395,88.379,88.39,58.49,88.4,88.405,88.39,88.401,74.18,True
'2018-01-29T19:44:00',88.389,88.4,88.387,88.391,76.8,88.399,88.411,88.398,88.404,78.95,False
'2018-01-29T19:45:00',88.391,88.397,88.389,88.397,96.54,88.403,88.408,88.399,88.408,98.06,True
'2018-01-29T19:46:00',88.397,88.408,88.391,88.406,82.3,88.409,88.419,88.402,88.417,75.72,True
'2018-01-29T19:47:00',88.404,88.409,88.398,88.402,47.16,88.416,88.42,88.41,88.412,45.33,False
'2018-01-29T19:48:00',88.401,88.404,88.399,88.4,52.28,88.411,88.416,88.409,88.41,61.96,False
'2018-01-29T19:49:00',88.399,88.399,88.393,88.394,42.18,88.409,88.409,88.403,88.405,41.85,True
'2018-01-29T19:50:00',88.394,88.399,88.389,88.389,96.04,88.405,88.41,88.399,88.399,70.16,True
'2018-01-29T19:51:00',88.389,88.405,88.389,88.403,55.92,88.399,88.418,88.399,88.414,55.22,False
'2018-01-29T19:52:00',88.402,88.403,88.398,88.403,87.44,88.413,88.414,88.408,88.413,60.33,False
'2018-01-29T19:53:00',88.401,88.401,88.385,88.397,70.81,88.409,88.409,88.394,88.406,70.66,False
'2018-01-29T19:54:00',88.396,88.398,88.385,88.396,107.11,88.407,88.409,88.397,88.406,113.03,True
'2018-01-29T19:55:00',88.395,88.401,88.389,88.399,89.68,88.406,88.411,88.399,88.411,79.06,False
'2018-01-29T19:56:00',88.399,88.399,88.381,88.383,114.48,88.41,88.41,88.392,88.395,88.4,False
'2018-01-29T19:57:00',88.383,88.391,88.383,88.387,71.93,88.394,88.403,88.394,88.398,55.71,True
'2018-01-29T19:58:00',88.386,88.392,88.382,88.392,59.33,88.398,88.403,88.393,88.403,54.96,True
'2018-01-29T19:59:00',88.39,88.394,88.388,88.394,71.54,88.402,88.405,88.399,88.405,64.08,True
'2018-01-29T20:00:00',88.393,88.425,88.389,88.418,130.63,88.405,88.435,88.4,88.425,93.81,False
'2018-01-29T20:01:00',88.418,88.424,88.403,88.419,133.08,88.427,88.432,88.411,88.431,84.61,False
'2018-01-29T20:02:00',88.419,88.423,88.412,88.414,95.85,88.43,88.433,88.422,88.424,103.03,True
'2018-01-29T20:03:00',88.415,88.425,88.405,88.419,109.44,88.426,88.436,88.417,88.432,102.29,True
'2018-01-29T20:04:00',88.419,88.427,88.414,88.423,88.24,88.431,88.438,88.424,88.434,70.59,True
'2018-01-29T20:05:00',88.423,88.429,88.415,88.415,79.05,88.434,88.44,88.425,88.425,62.21,False
'2018-01-29T20:06:00',88.415,88.427,88.409,88.414,71.07,88.426,88.438,88.42,88.424,63.6,False
'2018-01-29T20:07:00',88.414,88.414,88.396,88.396,89.15,88.425,88.425,88.406,88.406,114.27,False
'2018-01-29T20:08:00',88.394,88.394,88.382,88.385,105.44,88.401,88.403,88.392,88.393,99.92,True
'2018-01-29T20:09:00',88.385,88.395,88.385,88.395,48.48,88.394,88.406,88.394,88.405,36.11,False
'2018-01-29T20:10:00',88.395,88.395,88.391,88.392,43.94,88.406,88.406,88.402,88.404,44.21,False
'2018-01-29T20:11:00',88.392,88.392,88.384,88.385,69.65,88.403,88.403,88.393,88.396,54.34,True
'2018-01-29T20:12:00',88.385,88.395,88.379,88.38,75.32,88.396,88.406,88.391,88.392,77.91,False
'2018-01-29T20:13:00',88.38,88.386,88.369,88.378,103.07,88.391,88.396,88.381,88.388,136.47,True
'2018-01-29T20:14:00',88.376,88.4,88.376,88.389,106.66,88.387,88.411,88.387,88.399,103.93,True
'2018-01-29T20:15:00',88.391,88.445,88.387,88.421,234.09,88.399,88.457,88.395,88.432,237.71,False
'2018-01-29T20:16:00',88.422,88.432,88.416,88.42,107.0,88.434,88.444,88.428,88.432,116.77,False
'2018-01-29T20:17:00',88.422,88.426,88.417,88.425,101.39,88.432,88.436,88.426,88.436,105.0,False
'2018-01-29T20:18:00',88.422,88.422,88.403,88.406,96.97,88.433,88.433,88.414,88.418,97.53,False
'2018-01-29T20:19:00',88.406,88.406,88.385,88.387,104.86,88.416,88.417,88.395,88.399,116.59,False
'2018-01-29T20:20:00',88.386,88.392,88.374,88.374,79.97,88.398,88.403,88.385,88.385,65.64,False
'2018-01-29T20:21:00',88.374,88.377,88.368,88.372,78.97,88.384,88.388,88.378,88.384,79.6,True
'2018-01-29T20:22:00',88.373,88.381,88.368,88.379,92.48,88.384,88.392,88.379,88.389,84.48,True
'2018-01-29T20:23:00',88.379,88.387,88.377,88.383,78.76,88.391,88.397,88.388,88.394,72.78,True
'2018-01-29T20:24:00',88.383,88.39,88.376,88.38,62.62,88.395,88.4,88.386,88.392,55.31,False
'2018-01-29T20:25:00',88.382,88.387,88.381,88.381,80.63,88.393,88.398,88.392,88.392,83.22,False
'2018-01-29T20:26:00',88.381,88.382,88.373,88.381,66.77,88.39,88.391,88.382,88.391,46.71,True
'2018-01-29T20:27:00',88.381,88.383,88.374,88.382,36.2,88.391,88.392,88.381,88.389,30.86,True
'2018-01-29T20:28:00',88.383,88.389,88.38,88.382,71.43,88.391,88.396,88.388,88.388,50.16,True
'2018-01-29T20:29:00',88.38,88.401,88.38,88.401,82.62,88.388,88.412,88.388,88.412,55.69,True
'2018-01-29T20:30:00',88.4,88.403,88.39,88.394,95.9,88.411,88.414,88.401,88.405,96.44,True
'2018-01-29T20:31:00',88.396,88.41,88.388,88.39,80.24,88.405,88.419,88.398,88.399,71.82,False
'2018-01-29T20:32:00',88.39,88.39,88.362,88.376,98.41,88.401,88.402,88.373,88.384,94.38,False
'2018-01-29T20:33:00',88.376,88.389,88.373,88.374,113.26,88.386,88.4,88.383,88.385,116.72,False
'2018-01-29T20:34:00',88.374,88.388,88.365,88.375,92.28,88.384,88.398,88.374,88.385,81.45,True
'2018-01-29T20:35:00',88.376,88.398,88.374,88.398,103.43,88.385,88.409,88.384,88.409,110.79,True
'2018-01-29T20:36:00',88.398,88.41,88.394,88.4,83.32,88.409,88.419,88.404,88.41,89.26,False
'2018-01-29T20:37:00',88.4,88.409,88.381,88.381,121.59,88.41,88.419,88.393,88.393,94.06,False
'2018-01-29T20:38:00',88.381,88.384,88.374,88.377,118.85,88.392,88.395,88.385,88.387,112.45,False
'2018-01-29T20:39:00',88.379,88.382,88.365,88.366,67.57,88.391,88.394,88.375,88.376,74.46,False
'2018-01-29T20:40:00',88.364,88.367,88.348,88.367,78.29,88.374,88.379,88.361,88.379,82.3,True
'2018-01-29T20:41:00',88.367,88.378,88.359,88.378,143.52,88.376,88.39,88.37,88.39,90.98,True
'2018-01-29T20:42:00',88.381,88.381,88.366,88.367,66.68,88.391,88.391,88.378,88.378,61.48,False
'2018-01-29T20:43:00',88.366,88.368,88.354,88.354,54.42,88.378,88.38,88.364,88.364,48.9,True
'2018-01-29T20:44:00',88.354,88.373,88.354,88.371,62.18,88.364,88.383,88.364,88.38,58.48,True
'2018-01-29T20:45:00',88.371,88.4,88.371,88.394,172.1,88.38,88.41,88.38,88.405,109.71,False
'2018-01-29T20:46:00',88.394,88.394,88.376,88.376,47.85,88.405,88.405,88.387,88.387,52.28,False
'2018-01-29T20:47:00',88.377,88.39,88.376,88.384,36.73,88.387,88.399,88.386,88.394,40.07,True
'2018-01-29T20:48:00',88.384,88.39,88.377,88.39,63.31,88.393,88.402,88.386,88.402,73.12,True
'2018-01-29T20:49:00',88.393,88.399,88.391,88.398,37.08,88.404,88.409,88.401,88.407,32.28,True
'2018-01-29T20:50:00',88.398,88.406,88.39,88.404,99.57,88.408,88.416,88.401,88.416,84.42,False
'2018-01-29T20:51:00',88.404,88.406,88.389,88.396,67.93,88.416,88.416,88.4,88.406,57.47,False
'2018-01-29T20:52:00',88.395,88.395,88.368,88.372,79.75,88.405,88.405,88.377,88.383,74.13,False
'2018-01-29T20:53:00',88.373,88.381,88.373,88.376,60.52,88.383,88.393,88.383,88.387,75.01,True
'2018-01-29T20:54:00',88.375,88.39,88.37,88.386,68.54,88.385,88.4,88.381,88.397,71.9,True
'2018-01-29T20:55:00',88.386,88.411,88.386,88.411,93.9,88.397,88.423,88.397,88.423,89.95,False
'2018-01-29T20:56:00',88.409,88.409,88.379,88.381,91.58,88.42,88.42,88.389,88.393,86.29,True
'2018-01-29T20:57:00',88.383,88.414,88.383,88.414,88.44,88.392,88.425,88.392,88.424,89.26,True
'2018-01-29T20:58:00',88.414,88.425,88.414,88.423,77.37,88.425,88.437,88.424,88.435,76.91,False
'2018-01-29T20:59:00',88.425,88.425,88.396,88.404,130.59,88.435,88.435,88.406,88.416,172.63,False
'2018-01-29T21:00:00',88.406,88.409,88.392,88.399,95.89,88.416,88.419,88.404,88.409,126.02,False
'2018-01-29T21:01:00',88.397,88.4,88.393,88.395,41.95,88.409,88.41,88.403,88.407,54.81,True
'2018-01-29T21:02:00',88.395,88.402,88.392,88.396,85.03,88.407,88.412,88.404,88.407,72.21,True
'2018-01-29T21:03:00',88.397,88.411,88.396,88.396,79.17,88.407,88.422,88.406,88.408,72.02,False
'2018-01-29T21:04:00',88.395,88.4,88.392,88.392,35.96,88.407,88.41,88.403,88.403,32.11,True
'2018-01-29T21:05:00',88.392,88.402,88.386,88.391,58.93,88.403,88.412,88.398,88.403,67.93,False
'2018-01-29T21:06:00',88.389,88.4,88.386,88.388,64.78,88.401,88.411,88.398,88.399,56.85,False
'2018-01-29T21:07:00',88.391,88.392,88.382,88.387,37.08,88.402,88.404,88.393,88.396,44.1,False
'2018-01-29T21:08:00',88.385,88.39,88.377,88.387,47.08,88.396,88.399,88.388,88.399,41.74,True
'2018-01-29T21:09:00',88.389,88.402,88.387,88.399,37.56,88.399,88.41,88.399,88.409,47.49,True
'2018-01-29T21:10:00',88.399,88.41,88.399,88.408,72.05,88.409,88.421,88.409,88.419,69.96,True
'2018-01-29T21:11:00',88.408,88.413,88.4,88.41,59.33,88.42,88.424,88.411,88.421,62.56,True
'2018-01-29T21:12:00',88.411,88.415,88.406,88.411,79.09,88.421,88.426,88.417,88.42,99.13,True
'2018-01-29T21:13:00',88.411,88.421,88.41,88.42,83.91,88.421,88.432,88.42,88.43,83.95,True
'2018-01-29T21:14:00',88.42,88.424,88.414,88.419,56.07,88.432,88.435,88.423,88.429,49.96,True
'2018-01-29T21:15:00',88.419,88.43,88.413,88.427,74.98,88.432,88.441,88.425,88.439,103.76,False
'2018-01-29T21:16:00',88.429,88.429,88.414,88.419,65.58,88.44,88.441,88.425,88.429,114.26,False
'2018-01-29T21:17:00',88.419,88.424,88.409,88.413,83.72,88.429,88.435,88.417,88.424,176.8,False
'2018-01-29T21:18:00',88.414,88.415,88.404,88.41,64.35,88.423,88.425,88.413,88.418,97.26,False
'2018-01-29T21:19:00',88.409,88.413,88.395,88.395,76.41,88.418,88.421,88.402,88.402,52.74,False
'2018-01-29T21:20:00',88.393,88.397,88.381,88.381,80.66,88.401,88.405,88.389,88.389,52.0,False
'2018-01-29T21:21:00',88.381,88.388,88.378,88.384,80.29,88.388,88.398,88.385,88.394,55.49,True
'2018-01-29T21:22:00',88.384,88.397,88.384,88.393,51.95,88.394,88.409,88.393,88.403,95.58,False
'2018-01-29T21:23:00',88.391,88.396,88.384,88.384,70.68,88.403,88.408,88.396,88.396,133.89,True
'2018-01-29T21:24:00',88.384,88.4,88.384,88.4,78.77,88.396,88.411,88.396,88.41,73.27,False
'2018-01-29T21:25:00',88.399,88.399,88.389,88.39,57.94,88.41,88.411,88.399,88.401,48.09,False
'2018-01-29T21:26:00',88.387,88.395,88.387,88.387,103.85,88.398,88.406,88.397,88.398,96.26,True
'2018-01-29T21:27:00',88.392,88.403,88.387,88.39,73.27,88.402,88.412,88.399,88.4,93.9,False
'2018-01-29T21:28:00',88.39,88.394,88.379,88.38,89.78,88.4,88.404,88.388,88.388,130.12,False
'2018-01-29T21:29:00',88.38,88.384,88.377,88.381,80.26,88.389,88.395,88.387,88.392,78.18,True
'2018-01-29T21:30:00',88.381,88.392,88.378,88.39,96.24,88.392,88.399,88.39,88.399,100.55,False
'2018-01-29T21:31:00',88.388,88.388,88.367,88.371,76.02,88.399,88.399,88.378,88.382,58.96,True
'2018-01-29T21:32:00',88.372,88.394,88.367,88.39,88.27,88.382,88.405,88.378,88.401,70.42,True
'2018-01-29T21:33:00',88.392,88.394,88.381,88.388,69.26,88.403,88.406,88.391,88.4,97.64,False
'2018-01-29T21:34:00',88.389,88.394,88.386,88.389,48.47,88.4,88.404,88.397,88.4,73.05,False
'2018-01-29T21:35:00',88.39,88.392,88.37,88.37,61.29,88.399,88.402,88.381,88.382,109.0,False
'2018-01-29T21:36:00',88.372,88.374,88.359,88.361,99.63,88.383,88.384,88.367,88.373,119.97,False
'2018-01-29T21:37:00',88.365,88.37,88.364,88.364,61.38,88.375,88.38,88.372,88.374,62.53,False
'2018-01-29T21:38:00',88.364,88.364,88.35,88.353,73.43,88.374,88.374,88.362,88.364,67.44,True
'2018-01-29T21:39:00',88.353,88.367,88.349,88.352,128.34,88.363,88.378,88.359,88.365,104.98,False
'2018-01-29T21:40:00',88.352,88.36,88.346,88.35,120.64,88.364,88.371,88.357,88.361,70.66,True
'2018-01-29T21:41:00',88.355,88.368,88.328,88.331,188.9,88.363,88.379,88.336,88.339,198.14,False
'2018-01-29T21:42:00',88.331,88.347,88.33,88.337,105.53,88.339,88.358,88.339,88.348,149.08,False
'2018-01-29T21:43:00',88.338,88.347,88.332,88.344,85.8,88.348,88.358,88.342,88.356,120.36,True
'2018-01-29T21:44:00',88.345,88.348,88.338,88.344,103.85,88.356,88.359,88.348,88.356,129.12,False
'2018-01-29T21:45:00',88.343,88.344,88.315,88.318,136.47,88.355,88.355,88.325,88.328,148.07,False
'2018-01-29T21:46:00',88.315,88.333,88.314,88.324,107.61,88.327,88.343,88.325,88.334,91.4,True
'2018-01-29T21:47:00',88.324,88.334,88.324,88.333,90.65,88.335,88.343,88.335,88.343,55.67,True
'2018-01-29T21:48:00',88.333,88.339,88.329,88.334,142.59,88.343,88.35,88.34,88.345,157.46,False
'2018-01-29T21:49:00',88.335,88.336,88.313,88.319,190.25,88.346,88.346,88.324,88.328,220.92,True
'2018-01-29T21:50:00',88.322,88.341,88.319,88.33,128.03,88.331,88.351,88.329,88.341,251.34,False
'2018-01-29T21:51:00',88.329,88.339,88.317,88.335,101.71,88.341,88.351,88.329,88.347,146.98,True
'2018-01-29T21:52:00',88.335,88.348,88.335,88.343,74.18,88.347,88.358,88.346,88.354,130.7,True
'2018-01-29T21:53:00',88.345,88.353,88.343,88.353,103.74,88.355,88.364,88.354,88.364,170.07,True
'2018-01-29T21:54:00',88.353,88.356,88.34,88.356,71.66,88.364,88.368,88.351,88.367,115.0,True
'2018-01-29T21:55:00',88.355,88.364,88.349,88.357,88.54,88.367,88.374,88.359,88.365,114.86,False
'2018-01-29T21:56:00',88.357,88.362,88.352,88.357,87.22,88.367,88.373,88.363,88.368,122.49,False
'2018-01-29T21:57:00',88.357,88.361,88.34,88.343,127.84,88.368,88.372,88.351,88.353,148.59,False
'2018-01-29T21:58:00',88.345,88.356,88.34,88.345,124.14,88.355,88.366,88.352,88.353,144.87,True
'2018-01-29T21:59:00',88.345,88.36,88.322,88.325,108.43,88.354,88.368,88.332,88.335,119.28,False
'2018-01-29T22:00:00',88.324,88.353,88.318,88.334,61.19,88.333,88.364,88.33,88.345,75.51,False
'2018-01-29T22:01:00',88.336,88.339,88.321,88.324,28.75,88.345,88.349,88.332,88.334,20.11,False
'2018-01-29T22:02:00',88.323,88.325,88.32,88.324,29.5,88.334,88.334,88.328,88.334,25.36,True
'2018-01-29T22:03:00',88.325,88.326,88.311,88.311,42.23,88.336,88.336,88.321,88.321,41.87,False
'2018-01-29T22:04:00',88.307,88.318,88.306,88.306,83.15,88.317,88.33,88.315,88.316,96.26,False
'2018-01-29T22:05:00',88.306,88.308,88.3,88.307,53.32,88.316,88.318,88.309,88.318,52.27,True
'2018-01-29T22:06:00',88.306,88.311,88.3,88.308,74.87,88.316,88.321,88.31,88.318,85.13,True
'2018-01-29T22:07:00',88.309,88.317,88.309,88.311,65.31,88.32,88.328,88.32,88.323,35.45,True
'2018-01-29T22:08:00',88.312,88.318,88.312,88.318,23.34,88.324,88.329,88.323,88.329,26.84,True
'2018-01-29T22:09:00',88.32,88.324,88.32,88.322,64.29,88.33,88.333,88.328,88.33,69.27,True
'2018-01-29T22:10:00',88.322,88.328,88.317,88.328,79.77,88.332,88.339,88.328,88.339,67.03,True
'2018-01-29T22:11:00',88.328,88.336,88.327,88.33,124.38,88.339,88.345,88.338,88.34,83.03,False
'2018-01-29T22:12:00',88.329,88.333,88.324,88.324,84.03,88.34,88.343,88.334,88.336,93.14,False
'2018-01-29T22:13:00',88.324,88.326,88.323,88.324,48.19,88.333,88.338,88.333,88.335,57.55,True
'2018-01-29T22:14:00',88.324,88.335,88.324,88.333,104.28,88.335,88.346,88.334,88.344,65.32,True
'2018-01-29T22:15:00',88.333,88.337,88.332,88.335,25.36,88.342,88.347,88.342,88.344,36.97,True
'2018-01-29T22:16:00',88.333,88.341,88.333,88.341,23.11,88.343,88.351,88.343,88.351,30.22,False
'2018-01-29T22:17:00',88.341,88.341,88.32,88.323,63.7,88.351,88.351,88.332,88.333,43.19,False
'2018-01-29T22:18:00',88.322,88.324,88.307,88.313,62.71,88.334,88.335,88.318,88.324,49.41,True
'2018-01-29T22:19:00',88.312,88.343,88.308,88.336,128.7,88.324,88.354,88.319,88.346,113.01,False
'2018-01-29T22:20:00',88.335,88.339,88.334,88.336,58.8,88.346,88.35,88.344,88.346,36.99,True
'2018-01-29T22:21:00',88.336,88.347,88.334,88.34,78.03,88.345,88.358,88.345,88.35,39.21,False
'2018-01-29T22:22:00',88.34,88.343,88.335,88.336,24.21,88.352,88.353,88.345,88.347,27.6,False
'2018-01-29T22:23:00',88.336,88.336,88.317,88.319,58.32,88.346,88.346,88.328,88.33,46.95,False
'2018-01-29T22:24:00',88.32,88.326,88.32,88.325,46.33,88.329,88.335,88.329,88.332,28.1,True
'2018-01-29T22:25:00',88.323,88.329,88.323,88.326,22.81,88.332,88.336,88.33,88.331,23.98,True
'2018-01-29T22:26:00',88.329,88.347,88.329,88.347,44.2,88.336,88.355,88.336,88.355,47.57,False
'2018-01-29T22:27:00',88.346,88.346,88.324,88.324,39.2,88.354,88.354,88.332,88.332,32.12,False
'2018-01-29T22:28:00',88.323,88.328,88.322,88.324,56.8,88.331,88.336,88.33,88.333,42.98,True
'2018-01-29T22:29:00',88.325,88.342,88.324,88.335,78.67,88.333,88.351,88.333,88.345,68.47,False
'2018-01-29T22:30:00',88.333,88.338,88.317,88.319,47.21,88.346,88.351,88.329,88.329,46.45,False
'2018-01-29T22:31:00',88.32,88.325,88.317,88.325,27.34,88.331,88.336,88.328,88.335,27.37,True
'2018-01-29T22:32:00',88.326,88.329,88.326,88.327,35.5,88.337,88.338,88.335,88.336,40.12,True
'2018-01-29T22:33:00',88.328,88.341,88.328,88.338,57.74,88.338,88.349,88.337,88.349,51.87,False
'2018-01-29T22:34:00',88.338,88.34,88.334,88.337,35.0,88.348,88.349,88.343,88.345,32.0,False
'2018-01-29T22:35:00',88.337,88.339,88.334,88.337,33.62,88.346,88.35,88.342,88.349,33.12,True
'2018-01-29T22:36:00',88.338,88.34,88.312,88.318,35.99,88.349,88.351,88.323,88.33,39.96,False
'2018-01-29T22:37:00',88.318,88.322,88.317,88.319,35.25,88.329,88.334,88.328,88.332,34.12,True
'2018-01-29T22:38:00',88.318,88.325,88.317,88.324,44.12,88.331,88.338,88.329,88.335,38.6,False
'2018-01-29T22:39:00',88.323,88.323,88.314,88.316,38.24,88.335,88.335,88.323,88.326,34.24,False
'2018-01-29T22:40:00',88.315,88.323,88.313,88.323,42.36,88.326,88.335,88.324,88.335,35.36,True
'2018-01-29T22:41:00',88.322,88.334,88.321,88.326,62.61,88.335,88.346,88.334,88.336,61.1,True
'2018-01-29T22:42:00',88.326,88.344,88.326,88.342,66.86,88.338,88.354,88.338,88.351,55.11,True
'2018-01-29T22:43:00',88.342,88.364,88.341,88.362,57.5,88.352,88.374,88.35,88.374,62.44,True
'2018-01-29T22:44:00',88.363,88.367,88.36,88.363,54.36,88.374,88.379,88.372,88.375,50.71,False
'2018-01-29T22:45:00',88.362,88.364,88.354,88.354,50.5,88.375,88.375,88.365,88.365,71.44,False
'2018-01-29T22:46:00',88.354,88.36,88.349,88.357,36.5,88.367,88.37,88.362,88.369,50.48,True
'2018-01-29T22:47:00',88.357,88.364,88.355,88.361,26.0,88.368,88.373,88.366,88.372,25.86,False
'2018-01-29T22:48:00',88.361,88.361,88.357,88.357,19.25,88.373,88.373,88.369,88.369,14.0,False
'2018-01-29T22:49:00',88.358,88.358,88.355,88.357,16.5,88.369,88.369,88.366,88.369,14.0,False
'2018-01-29T22:50:00',88.356,88.357,88.33,88.333,58.25,88.368,88.369,88.342,88.344,51.0,False
'2018-01-29T22:51:00',88.332,88.332,88.316,88.322,32.5,88.343,88.343,88.329,88.334,27.5,False
'2018-01-29T22:52:00',88.32,88.33,88.313,88.324,44.0,88.332,88.342,88.324,88.336,44.5,False
'2018-01-29T22:53:00',88.324,88.33,88.32,88.321,47.5,88.335,88.342,88.332,88.334,46.5,False
'2018-01-29T22:54:00',88.321,88.322,88.304,88.315,47.0,88.331,88.335,88.318,88.328,47.0,True
'2018-01-29T22:55:00',88.317,88.324,88.307,88.324,93.0,88.328,88.337,88.321,88.337,100.0,True
'2018-01-29T22:56:00',88.324,88.329,88.307,88.307,49.5,88.335,88.342,88.319,88.32,58.5,False
'2018-01-29T22:57:00',88.307,88.309,88.299,88.308,40.5,88.319,88.323,88.311,88.319,43.5,False
'2018-01-29T22:58:00',88.308,88.308,88.3,88.304,40.0,88.317,88.32,88.313,88.319,40.5,True
'2018-01-29T22:59:00',88.306,88.309,88.273,88.285,95.87,88.318,88.324,88.285,88.319,78.41,False
'2018-01-29T23:00:00',88.278,88.288,88.263,88.277,31.06,88.319,88.329,88.276,88.322,18.67,True
'2018-01-29T23:01:00',88.279,88.292,88.263,88.287,21.75,88.322,88.328,88.314,88.328,12.62,True
'2018-01-29T23:02:00',88.287,88.292,88.287,88.292,3.0,88.329,88.333,88.329,88.332,2.23,True
'2018-01-29T23:03:00',88.292,88.295,88.283,88.293,16.5,88.33,88.333,88.325,88.333,13.46,True
'2018-01-29T23:04:00',88.286,88.295,88.285,88.294,21.0,88.333,88.337,88.328,88.331,22.1,True
'2018-01-29T23:05:00',88.294,88.298,88.285,88.29,54.5,88.334,88.334,88.314,88.318,52.37,False
'2018-01-29T23:06:00',88.29,88.29,88.284,88.288,40.0,88.319,88.321,88.316,88.317,39.0,True
'2018-01-29T23:07:00',88.284,88.299,88.284,88.289,19.5,88.32,88.333,88.316,88.321,19.0,False
'2018-01-29T23:08:00',88.29,88.292,88.285,88.286,16.5,88.321,88.323,88.314,88.316,15.0,True
'2018-01-29T23:09:00',88.284,88.299,88.279,88.282,46.5,88.316,88.327,88.304,88.307,45.5,False
'2018-01-29T23:10:00',88.283,88.296,88.281,88.289,29.5,88.307,88.317,88.307,88.316,34.25,False
'2018-01-29T23:11:00',88.291,88.295,88.289,88.295,18.5,88.316,88.318,88.314,88.318,19.0,True
'2018-01-29T23:12:00',88.294,88.296,88.288,88.288,26.5,88.318,88.318,88.309,88.314,28.5,True
'2018-01-29T23:13:00',88.288,88.303,88.288,88.303,59.0,88.313,88.329,88.307,88.329,58.0,True
'2018-01-29T23:14:00',88.305,88.312,88.296,88.3,83.5,88.328,88.331,88.322,88.326,80.5,False
'2018-01-29T23:15:00',88.302,88.307,88.29,88.292,87.0,88.324,88.328,88.314,88.318,88.5,False
'2018-01-29T23:16:00',88.293,88.306,88.291,88.296,144.46,88.318,88.327,88.313,88.319,213.82,False
'2018-01-29T23:17:00',88.296,88.298,88.292,88.293,48.08,88.318,88.321,88.315,88.316,64.29,False
'2018-01-29T23:18:00',88.293,88.293,88.282,88.285,24.24,88.313,88.314,88.303,88.309,24.0,False
'2018-01-29T23:19:00',88.285,88.285,88.28,88.281,14.12,88.31,88.31,88.3,88.306,16.5,False
'2018-01-29T23:20:00',88.282,88.283,88.281,88.283,11.48,88.306,88.307,88.305,88.305,11.5,True
'2018-01-29T23:21:00',88.283,88.288,88.283,88.287,19.12,88.306,88.31,88.306,88.31,19.75,True
'2018-01-29T23:22:00',88.287,88.304,88.287,88.303,77.19,88.311,88.325,88.311,88.319,88.18,True
'2018-01-29T23:23:00',88.303,88.313,88.303,88.309,50.84,88.325,88.333,88.324,88.329,39.22,True
'2018-01-29T23:24:00',88.309,88.314,88.309,88.314,50.1,88.331,88.336,88.33,88.335,39.21,True
'2018-01-29T23:25:00',88.314,88.322,88.298,88.302,81.82,88.335,88.343,88.322,88.326,84.83,False
'2018-01-29T23:26:00',88.302,88.302,88.295,88.296,33.74,88.326,88.326,88.32,88.32,43.06,False
'2018-01-29T23:27:00',88.295,88.297,88.295,88.297,31.75,88.317,88.317,88.317,88.317,20.37,True
'2018-01-29T23:28:00',88.296,88.3,88.296,88.3,20.99,88.317,88.324,88.317,88.324,19.11,True
'2018-01-29T23:29:00',88.3,88.33,88.3,88.325,130.9,88.324,88.353,88.323,88.35,148.79,True
'2018-01-29T23:30:00',88.324,88.334,88.306,88.32,107.71,88.35,88.36,88.332,88.348,107.31,True
'2018-01-29T23:31:00',88.319,88.344,88.316,88.344,98.07,88.345,88.371,88.34,88.369,90.47,True
'2018-01-29T23:32:00',88.342,88.351,88.322,88.345,127.0,88.366,88.376,88.346,88.368,124.83,False
'2018-01-29T23:33:00',88.345,88.35,88.331,88.334,117.18,88.365,88.367,88.352,88.358,140.77,False
'2018-01-29T23:34:00',88.337,88.344,88.335,88.337,52.11,88.361,88.367,88.356,88.358,51.3,True
'2018-01-29T23:35:00',88.337,88.355,88.337,88.354,129.14,88.361,88.374,88.361,88.368,111.87,False
'2018-01-29T23:36:00',88.352,88.352,88.333,88.345,61.75,88.368,88.369,88.351,88.364,73.34,True
'2018-01-29T23:37:00',88.346,88.359,88.328,88.328,148.72,88.364,88.376,88.343,88.343,174.03,False
'2018-01-29T23:38:00',88.328,88.351,88.328,88.337,104.89,88.344,88.374,88.344,88.357,109.48,False
'2018-01-29T23:39:00',88.337,88.341,88.332,88.34,68.39,88.357,88.362,88.354,88.359,76.7,False
'2018-01-29T23:40:00',88.34,88.341,88.332,88.333,44.72,88.359,88.361,88.349,88.349,46.3,False
'2018-01-29T23:41:00',88.333,88.337,88.332,88.332,14.5,88.352,88.357,88.349,88.353,10.11,False
'2018-01-29T23:42:00',88.336,88.336,88.329,88.329,14.86,88.353,88.354,88.348,88.349,13.1,True
'2018-01-29T23:43:00',88.332,88.34,88.332,88.339,5.12,88.35,88.357,88.35,88.357,5.73,True
'2018-01-29T23:44:00',88.34,88.341,88.336,88.336,16.12,88.356,88.356,88.351,88.354,19.18,True
'2018-01-29T23:45:00',88.337,88.348,88.337,88.346,15.36,88.354,88.369,88.354,88.368,22.58,True
'2018-01-29T23:46:00',88.346,88.351,88.344,88.351,29.71,88.368,88.371,88.364,88.369,36.09,False
'2018-01-29T23:47:00',88.351,88.351,88.345,88.348,25.58,88.369,88.371,88.366,88.367,25.87,True
'2018-01-29T23:48:00',88.348,88.358,88.331,88.332,36.74,88.367,88.379,88.352,88.352,64.04,False
'2018-01-29T23:49:00',88.333,88.335,88.33,88.331,53.24,88.354,88.356,88.349,88.353,81.86,False
'2018-01-29T23:50:00',88.33,88.33,88.314,88.316,15.0,88.349,88.349,88.334,88.335,26.86,False
'2018-01-29T23:51:00',88.315,88.318,88.314,88.317,28.22,88.335,88.34,88.332,88.339,46.96,True
'2018-01-29T23:52:00',88.317,88.319,88.316,88.317,38.49,88.339,88.341,88.337,88.34,67.39,True
'2018-01-29T23:53:00',88.318,88.32,88.315,88.317,30.84,88.339,88.343,88.336,88.34,56.9,False
'2018-01-29T23:54:00',88.316,88.319,88.316,88.319,19.87,88.34,88.34,88.338,88.339,24.68,False
'2018-01-29T23:55:00',88.318,88.319,88.315,88.316,33.5,88.339,88.339,88.335,88.338,49.75,True
'2018-01-29T23:56:00',88.316,88.319,88.315,88.316,23.61,88.338,88.342,88.338,88.34,34.56,True
'2018-01-29T23:57:00',88.315,88.324,88.315,88.321,45.84,88.339,88.344,88.339,88.344,51.75,False
'2018-01-29T23:58:00',88.32,88.322,88.318,88.321,34.21,88.344,88.345,88.339,88.34,23.47,True
'2018-01-29T23:59:00',88.321,88.326,88.301,88.313,70.41,88.339,88.35,88.321,88.335,81.67,False
'2018-01-30T00:00:00',88.313,88.326,88.31,88.311,146.94,88.334,88.35,88.325,88.326,146.81,False
'2018-01-30T00:01:00',88.313,88.317,88.296,88.296,106.74,88.327,88.33,88.311,88.311,104.25,False
'2018-01-30T00:02:00',88.295,88.295,88.281,88.281,55.87,88.309,88.311,88.297,88.297,54.0,False
'2018-01-30T00:03:00',88.283,88.291,88.272,88.281,60.62,88.297,88.306,88.288,88.295,63.99,False
'2018-01-30T00:04:00',88.279,88.287,88.278,88.281,34.87,88.293,88.301,88.292,88.297,36.5,False
'2018-01-30T00:05:00',88.282,88.283,88.276,88.276,16.5,88.298,88.298,88.289,88.29,18.25,False
'2018-01-30T00:06:00',88.274,88.275,88.27,88.273,15.0,88.29,88.29,88.286,88.287,17.5,True
'2018-01-30T00:07:00',88.274,88.29,88.274,88.285,14.25,88.288,88.303,88.288,88.299,15.5,False
'2018-01-30T00:08:00',88.282,88.287,88.281,88.284,17.0,88.298,88.3,88.296,88.298,16.0,True
'2018-01-30T00:09:00',88.284,88.289,88.281,88.284,18.0,88.296,88.302,88.294,88.296,17.0,True
'2018-01-30T00:10:00',88.283,88.291,88.28,88.291,26.5,88.296,88.303,88.292,88.303,26.0,True
'2018-01-30T00:11:00',88.289,88.301,88.284,88.301,38.0,88.3,88.316,88.297,88.315,45.62,True
'2018-01-30T00:12:00',88.301,88.31,88.3,88.306,19.0,88.316,88.323,88.315,88.32,25.84,False
'2018-01-30T00:13:00',88.306,88.306,88.297,88.304,28.0,88.321,88.321,88.312,88.316,33.75,True
'2018-01-30T00:14:00',88.304,88.322,88.304,88.322,34.5,88.317,88.338,88.317,88.338,42.62,True
'2018-01-30T00:15:00',88.324,88.324,88.317,88.32,16.0,88.338,88.338,88.33,88.332,17.5,False
'2018-01-30T00:16:00',88.317,88.317,88.306,88.307,21.75,88.331,88.331,88.321,88.321,19.0,False
'2018-01-30T00:17:00',88.306,88.306,88.29,88.299,43.12,88.318,88.318,88.306,88.311,28.5,True
'2018-01-30T00:18:00',88.299,88.311,88.293,88.294,27.5,88.313,88.323,88.307,88.307,30.0,False
'2018-01-30T00:19:00',88.295,88.307,88.295,88.3,31.5,88.307,88.316,88.307,88.31,35.0,False
'2018-01-30T00:20:00',88.301,88.302,88.296,88.302,19.75,88.31,88.312,88.31,88.312,18.0,True
'2018-01-30T00:21:00',88.3,88.308,88.3,88.307,17.0,88.312,88.318,88.31,88.318,16.0,False
'2018-01-30T00:22:00',88.306,88.307,88.303,88.304,18.0,88.318,88.318,88.315,88.316,17.0,False
'2018-01-30T00:23:00',88.304,88.304,88.295,88.3,14.0,88.314,88.314,88.306,88.31,13.0,False
'2018-01-30T00:24:00',88.299,88.3,88.295,88.3,13.5,88.31,88.31,88.305,88.31,12.5,True
'2018-01-30T00:25:00',88.299,88.315,88.299,88.315,34.0,88.31,88.327,88.31,88.326,44.25,False
'2018-01-30T00:26:00',88.314,88.315,88.304,88.306,30.1,88.326,88.327,88.317,88.318,46.93,False
'2018-01-30T00:27:00',88.306,88.306,88.299,88.305,21.23,88.316,88.317,88.311,88.316,20.73,True
'2018-01-30T00:28:00',88.305,88.306,88.303,88.303,32.95,88.316,88.318,88.313,88.315,33.59,True
'2018-01-30T00:29:00',88.303,88.314,88.303,88.31,73.66,88.316,88.326,88.316,88.323,44.31,True
'2018-01-30T00:30:00',88.31,88.339,88.309,88.339,146.89,88.323,88.352,88.322,88.352,128.22,False
'2018-01-30T00:31:00',88.339,88.339,88.326,88.331,28.96,88.35,88.351,88.341,88.343,33.72,False
'2018-01-30T00:32:00',88.331,88.331,88.312,88.318,52.82,88.341,88.341,88.324,88.329,70.41,False
'2018-01-30T00:33:00',88.319,88.32,88.309,88.311,23.86,88.329,88.333,88.322,88.323,47.93,False
'2018-01-30T00:34:00',88.311,88.32,88.311,88.319,14.24,88.324,88.332,88.324,88.331,26.59,True
'2018-01-30T00:35:00',88.319,88.331,88.319,88.323,60.67,88.332,88.344,88.332,88.338,66.8,False
'2018-01-30T00:36:00',88.325,88.327,88.317,88.319,33.7,88.338,88.341,88.331,88.331,34.46,False
'2018-01-30T00:37:00',88.317,88.317,88.307,88.307,37.46,88.33,88.33,88.32,88.321,34.59,False
'2018-01-30T00:38:00',88.31,88.313,88.303,88.303,24.72,88.324,88.324,88.317,88.317,25.47,False
'2018-01-30T00:39:00',88.303,88.303,88.296,88.298,40.58,88.317,88.317,88.307,88.312,56.93,True
'2018-01-30T00:40:00',88.297,88.31,88.297,88.304,43.84,88.31,88.323,88.31,88.318,54.42,False
'2018-01-30T00:41:00',88.305,88.305,88.305,88.305,9.12,88.318,88.318,88.317,88.318,21.23,False
'2018-01-30T00:42:00',88.303,88.304,88.303,88.304,22.6,88.316,88.316,88.315,88.316,22.1,True
'2018-01-30T00:43:00',88.305,88.318,88.303,88.313,119.33,88.317,88.329,88.317,88.324,85.39,True
'2018-01-30T00:44:00',88.313,88.318,88.312,88.318,59.78,88.325,88.33,88.325,88.33,43.44,True
'2018-01-30T00:45:00',88.32,88.328,88.317,88.325,48.68,88.332,88.341,88.328,88.336,58.57,False
'2018-01-30T00:46:00',88.325,88.325,88.313,88.313,24.72,88.337,88.337,88.324,88.324,61.41,False
'2018-01-30T00:47:00',88.313,88.318,88.312,88.318,16.61,88.324,88.332,88.323,88.332,50.46,True
'2018-01-30T00:48:00',88.32,88.322,88.317,88.322,13.49,88.332,88.335,88.331,88.334,30.22,False
'2018-01-30T00:49:00',88.322,88.322,88.319,88.319,14.36,88.335,88.335,88.331,88.333,9.74,False
'2018-01-30T00:50:00',88.32,88.32,88.311,88.314,20.74,88.333,88.333,88.324,88.326,46.69,False
'2018-01-30T00:51:00',88.314,88.314,88.312,88.313,7.24,88.326,88.327,88.322,88.322,10.24,True
'2018-01-30T00:52:00',88.311,88.318,88.311,88.317,27.86,88.322,88.33,88.322,88.328,38.95,False
'2018-01-30T00:53:00',88.314,88.315,88.305,88.309,26.48,88.328,88.329,88.317,88.322,51.3,True
'2018-01-30T00:54:00',88.309,88.319,88.309,88.316,19.24,88.322,88.331,88.32,88.327,22.23,False
'2018-01-30T00:55:00',88.316,88.316,88.307,88.307,20.86,88.327,88.327,88.319,88.319,39.97,False
'2018-01-30T00:56:00',88.307,88.309,88.306,88.308,10.24,88.318,88.322,88.318,88.32,20.6,False
'2018-01-30T00:57:00',88.307,88.307,88.302,88.302,23.1,88.319,88.319,88.313,88.314,48.94,False
'2018-01-30T00:58:00',88.302,88.302,88.297,88.299,22.47,88.314,88.314,88.31,88.311,39.57,True
'2018-01-30T00:59:00',88.301,88.319,88.301,88.313,82.15,88.311,88.33,88.311,88.325,89.65,True
'2018-01-30T01:00:00',88.314,88.331,88.309,88.317,115.47,88.324,88.341,88.324,88.329,133.21,False
'2018-01-30T01:01:00',88.316,88.32,88.3,88.314,99.39,88.326,88.332,88.312,88.325,111.13,True
'2018-01-30T01:02:00',88.314,88.324,88.314,88.319,100.38,88.326,88.336,88.326,88.331,57.03,False
'2018-01-30T01:03:00',88.319,88.322,88.3,88.308,87.92,88.328,88.332,88.313,88.319,48.45,True
'2018-01-30T01:04:00',88.308,88.33,88.303,88.321,131.57,88.317,88.342,88.316,88.331,76.2,True
'2018-01-30T01:05:00',88.321,88.348,88.321,88.344,99.82,88.332,88.36,88.332,88.354,68.9,False
'2018-01-30T01:06:00',88.344,88.345,88.338,88.34,85.9,88.354,88.356,88.349,88.352,86.24,False
'2018-01-30T01:07:00',88.339,88.343,88.336,88.336,46.08,88.351,88.355,88.347,88.347,79.92,True
'2018-01-30T01:08:00',88.336,88.354,88.336,88.349,93.02,88.349,88.366,88.349,88.361,94.85,False
'2018-01-30T01:09:00',88.35,88.351,88.332,88.333,96.26,88.361,88.363,88.344,88.347,113.61,False
'2018-01-30T01:10:00',88.332,88.343,88.332,88.336,64.69,88.344,88.355,88.344,88.348,73.04,True
'2018-01-30T01:11:00',88.336,88.349,88.333,88.338,103.56,88.349,88.361,88.344,88.349,76.79,False
'2018-01-30T01:12:00',88.336,88.338,88.327,88.327,95.03,88.349,88.351,88.339,88.339,51.97,True
'2018-01-30T01:13:00',88.327,88.341,88.327,88.338,121.07,88.34,88.351,88.34,88.349,66.22,False
'2018-01-30T01:14:00',88.338,88.339,88.323,88.323,141.93,88.35,88.35,88.336,88.336,112.23,False
'2018-01-30T01:15:00',88.325,88.332,88.316,88.329,126.86,88.335,88.345,88.329,88.338,170.56,False
'2018-01-30T01:16:00',88.329,88.331,88.318,88.318,64.67,88.34,88.343,88.329,88.329,55.64,False
'2018-01-30T01:17:00',88.316,88.321,88.304,88.304,86.53,88.328,88.331,88.314,88.315,47.1,True
'2018-01-30T01:18:00',88.304,88.331,88.303,88.325,218.62,88.318,88.343,88.317,88.338,153.26,False
'2018-01-30T01:19:00',88.325,88.325,88.305,88.311,104.24,88.338,88.338,88.317,88.324,98.85,False
'2018-01-30T01:20:00',88.31,88.317,88.308,88.314,50.17,88.322,88.329,88.32,88.326,39.94,True
'2018-01-30T01:21:00',88.316,88.336,88.307,88.333,172.77,88.327,88.348,88.32,88.345,114.72,True
'2018-01-30T01:22:00',88.332,88.337,88.322,88.334,103.79,88.346,88.349,88.334,88.346,123.75,False
'2018-01-30T01:23:00',88.332,88.337,88.31,88.312,109.96,88.345,88.349,88.321,88.324,124.98,False
'2018-01-30T01:24:00',88.312,88.322,88.308,88.312,112.74,88.324,88.334,88.32,88.324,123.61,False
'2018-01-30T01:25:00',88.312,88.32,88.309,88.311,108.34,88.323,88.332,88.321,88.324,105.76,False
'2018-01-30T01:26:00',88.311,88.311,88.295,88.296,127.69,88.322,88.323,88.307,88.308,129.09,False
'2018-01-30T01:27:00',88.295,88.299,88.29,88.298,121.48,88.308,88.312,88.303,88.312,132.18,True
'2018-01-30T01:28:00',88.299,88.301,88.282,88.282,120.82,88.312,88.313,88.294,88.294,111.22,False
'2018-01-30T01:29:00',88.282,88.287,88.255,88.265,223.02,88.295,88.298,88.267,88.277,242.87,True
'2018-01-30T01:30:00',88.266,88.292,88.266,88.276,141.07,88.277,88.305,88.277,88.287,119.38,False
'2018-01-30T01:31:00',88.277,88.281,88.272,88.281,61.92,88.289,88.294,88.284,88.292,90.03,True
'2018-01-30T01:32:00',88.282,88.294,88.281,88.29,67.18,88.292,88.306,88.292,88.302,113.99,True
'2018-01-30T01:33:00',88.291,88.306,88.29,88.305,107.34,88.302,88.318,88.302,88.317,162.14,True
'2018-01-30T01:34:00',88.305,88.31,88.299,88.309,92.17,88.316,88.323,88.311,88.322,107.61,True
'2018-01-30T01:35:00',88.31,88.311,88.295,88.311,103.62,88.323,88.324,88.308,88.324,159.45,True
'2018-01-30T01:36:00',88.315,88.326,88.315,88.321,75.43,88.327,88.339,88.327,88.331,130.18,False
'2018-01-30T01:37:00',88.32,88.326,88.312,88.324,83.28,88.331,88.338,88.324,88.335,120.07,True
'2018-01-30T01:38:00',88.324,88.334,88.308,88.308,136.39,88.338,88.346,88.321,88.321,178.99,False
'2018-01-30T01:39:00',88.31,88.33,88.304,88.327,108.27,88.323,88.342,88.316,88.341,138.92,False
'2018-01-30T01:40:00',88.327,88.328,88.314,88.328,62.06,88.34,88.34,88.328,88.34,90.51,True
'2018-01-30T01:41:00',88.33,88.372,88.33,88.366,148.7,88.342,88.385,88.342,88.378,189.34,False
'2018-01-30T01:42:00',88.367,88.37,88.348,88.35,137.42,88.38,88.383,88.361,88.363,180.57,False
'2018-01-30T01:43:00',88.35,88.36,88.344,88.36,141.05,88.363,88.374,88.357,88.371,136.73,True
'2018-01-30T01:44:00',88.359,88.361,88.343,88.345,186.64,88.371,88.374,88.355,88.358,216.1,False
'2018-01-30T01:45:00',88.342,88.348,88.331,88.334,99.89,88.356,88.361,88.344,88.349,114.38,False
'2018-01-30T01:46:00',88.332,88.333,88.319,88.319,48.57,88.344,88.347,88.331,88.331,63.14,False
'2018-01-30T01:47:00',88.32,88.322,88.317,88.322,55.06,88.332,88.335,88.329,88.334,61.06,True
'2018-01-30T01:48:00',88.323,88.328,88.315,88.32,74.64,88.334,88.339,88.328,88.331,111.35,False
'2018-01-30T01:49:00',88.32,88.321,88.316,88.32,30.35,88.332,88.333,88.328,88.333,33.34,True
'2018-01-30T01:50:00',88.32,88.33,88.319,88.319,73.81,88.33,88.343,88.33,88.332,92.75,False
'2018-01-30T01:51:00',88.318,88.318,88.279,88.279,171.14,88.328,88.328,88.291,88.291,111.24,False
'2018-01-30T01:52:00',88.281,88.305,88.281,88.302,113.12,88.292,88.317,88.292,88.316,88.84,True
'2018-01-30T01:53:00',88.301,88.307,88.296,88.303,125.77,88.314,88.32,88.307,88.315,107.78,False
'2018-01-30T01:54:00',88.302,88.307,88.279,88.294,206.38,88.315,88.32,88.292,88.303,165.56,False
'2018-01-30T01:55:00',88.29,88.295,88.261,88.271,284.67,88.299,88.306,88.274,88.283,221.82,False
'2018-01-30T01:56:00',88.271,88.271,88.249,88.249,156.91,88.282,88.282,88.262,88.262,131.84,False
'2018-01-30T01:57:00',88.25,88.256,88.246,88.255,76.66,88.263,88.268,88.257,88.268,96.48,True
'2018-01-30T01:58:00',88.255,88.261,88.251,88.251,143.02,88.267,88.273,88.263,88.263,106.46,False
'2018-01-30T01:59:00',88.25,88.252,88.236,88.243,89.4,88.262,88.264,88.248,88.254,85.84,False
'2018-01-30T02:00:00',88.244,88.25,88.231,88.236,128.23,88.256,88.261,88.244,88.248,124.84,True
'2018-01-30T02:01:00',88.236,88.251,88.235,88.246,147.35,88.249,88.264,88.246,88.259,132.81,False
'2018-01-30T02:02:00',88.246,88.25,88.238,88.241,40.84,88.257,88.262,88.25,88.253,36.34,True
'2018-01-30T02:03:00',88.242,88.253,88.238,88.238,188.0,88.253,88.265,88.248,88.25,101.98,False
'2018-01-30T02:04:00',88.238,88.242,88.209,88.211,187.59,88.251,88.254,88.219,88.223,124.45,False
'2018-01-30T02:05:00',88.209,88.22,88.202,88.202,141.08,88.222,88.232,88.213,88.213,124.69,False
'2018-01-30T02:06:00',88.202,88.202,88.178,88.179,286.37,88.213,88.215,88.189,88.191,247.03,False
'2018-01-30T02:07:00',88.18,88.188,88.166,88.182,150.8,88.191,88.201,88.178,88.194,171.64,True
'2018-01-30T02:08:00',88.182,88.191,88.171,88.182,150.36,88.193,88.203,88.183,88.195,162.16,False
'2018-01-30T02:09:00',88.184,88.185,88.167,88.169,184.0,88.196,88.198,88.178,88.181,131.94,True
'2018-01-30T02:10:00',88.172,88.186,88.172,88.177,149.08,88.184,88.197,88.184,88.189,139.58,True
'2018-01-30T02:11:00',88.177,88.2,88.177,88.187,176.49,88.188,88.211,88.188,88.2,150.64,False
'2018-01-30T02:12:00',88.188,88.194,88.173,88.175,171.22,88.199,88.206,88.186,88.186,128.27,False
'2018-01-30T02:13:00',88.174,88.179,88.157,88.161,161.49,88.183,88.191,88.17,88.173,160.13,False
'2018-01-30T02:14:00',88.16,88.179,88.16,88.179,211.41,88.174,88.191,88.174,88.189,125.23,True
'2018-01-30T02:15:00',88.179,88.188,88.168,88.174,135.42,88.19,88.2,88.178,88.186,95.51,False
'2018-01-30T02:16:00',88.176,88.188,88.176,88.18,133.95,88.186,88.198,88.186,88.189,147.28,True
'2018-01-30T02:17:00',88.18,88.19,88.174,88.183,194.98,88.189,88.2,88.186,88.194,135.84,False
'2018-01-30T02:18:00',88.183,88.189,88.167,88.168,181.66,88.194,88.199,88.178,88.18,114.7,True
'2018-01-30T02:19:00',88.171,88.189,88.167,88.189,158.32,88.179,88.201,88.179,88.201,131.18,True
'2018-01-30T02:20:00',88.19,88.201,88.18,88.197,132.09,88.202,88.211,88.191,88.207,125.95,False
'2018-01-30T02:21:00',88.194,88.2,88.194,88.197,101.02,88.207,88.211,88.205,88.207,89.98,True
'2018-01-30T02:22:00',88.198,88.211,88.189,88.211,128.12,88.207,88.221,88.198,88.221,114.06,True
'2018-01-30T02:23:00',88.211,88.211,88.2,88.205,124.35,88.221,88.222,88.211,88.215,117.24,True
'2018-01-30T02:24:00',88.204,88.22,88.202,88.218,112.32,88.215,88.23,88.214,88.228,93.88,False
'2018-01-30T02:25:00',88.218,88.219,88.206,88.206,126.69,88.228,88.229,88.216,88.218,91.51,False
'2018-01-30T02:26:00',88.206,88.209,88.203,88.205,102.06,88.218,88.22,88.212,88.217,50.91,True
'2018-01-30T02:27:00',88.206,88.213,88.203,88.211,105.13,88.217,88.222,88.213,88.222,62.92,True
'2018-01-30T02:28:00',88.213,88.217,88.206,88.206,104.6,88.222,88.227,88.218,88.218,66.91,False
'2018-01-30T02:29:00',88.208,88.208,88.201,88.204,97.16,88.219,88.221,88.214,88.216,74.64,True
'2018-01-30T02:30:00',88.204,88.22,88.199,88.212,140.97,88.213,88.232,88.209,88.223,87.27,False
'2018-01-30T02:31:00',88.211,88.212,88.203,88.208,130.36,88.222,88.224,88.214,88.22,128.86,True
'2018-01-30T02:32:00',88.208,88.22,88.206,88.219,108.48,88.22,88.231,88.217,88.23,81.65,True
'2018-01-30T02:33:00',88.218,88.224,88.215,88.223,98.33,88.229,88.235,88.226,88.235,62.3,True
'2018-01-30T02:34:00',88.223,88.226,88.217,88.218,51.2,88.235,88.237,88.228,88.228,43.08,False
'2018-01-30T02:35:00',88.216,88.218,88.206,88.206,69.29,88.227,88.229,88.217,88.217,41.29,False
'2018-01-30T02:36:00',88.205,88.205,88.191,88.202,165.65,88.216,88.216,88.201,88.214,108.11,False
'2018-01-30T02:37:00',88.202,88.205,88.185,88.185,165.42,88.214,88.216,88.196,88.197,142.0,False
'2018-01-30T02:38:00',88.184,88.192,88.174,88.174,164.73,88.196,88.204,88.187,88.187,158.32,False
'2018-01-30T02:39:00',88.175,88.185,88.167,88.18,149.6,88.187,88.196,88.18,88.192,139.33,True
'2018-01-30T02:40:00',88.18,88.203,88.18,88.199,101.5,88.192,88.214,88.192,88.211,133.07,False
'2018-01-30T02:41:00',88.2,88.203,88.193,88.199,131.44,88.211,88.214,88.204,88.211,119.74,True
'2018-01-30T02:42:00',88.199,88.204,88.198,88.198,126.94,88.211,88.216,88.208,88.21,123.11,False
'2018-01-30T02:43:00',88.195,88.198,88.173,88.176,183.66,88.209,88.211,88.184,88.189,135.91,False
'2018-01-30T02:44:00',88.176,88.18,88.169,88.178,132.77,88.188,88.192,88.181,88.191,133.14,True
'2018-01-30T02:45:00',88.181,88.191,88.178,88.183,173.02,88.191,88.202,88.19,88.196,145.59,True
'2018-01-30T02:46:00',88.184,88.196,88.179,88.19,197.42,88.195,88.209,88.192,88.203,179.87,True
'2018-01-30T02:47:00',88.19,88.198,88.19,88.195,91.87,88.201,88.211,88.201,88.206,112.91,True
'2018-01-30T02:48:00',88.195,88.2,88.188,88.2,72.43,88.206,88.212,88.2,88.212,71.55,True
'2018-01-30T02:49:00',88.199,88.201,88.193,88.2,106.14,88.211,88.212,88.206,88.212,103.4,True
'2018-01-30T02:50:00',88.2,88.212,88.2,88.209,63.93,88.212,88.222,88.212,88.221,67.93,True
'2018-01-30T02:51:00',88.209,88.216,88.207,88.212,110.98,88.22,88.227,88.217,88.223,122.14,True
'2018-01-30T02:52:00',88.213,88.239,88.213,88.233,123.89,88.223,88.252,88.223,88.245,176.47,False
'2018-01-30T02:53:00',88.234,88.236,88.225,88.236,97.52,88.245,88.246,88.235,88.245,91.09,False
'2018-01-30T02:54:00',88.236,88.236,88.217,88.217,47.34,88.244,88.244,88.227,88.227,42.45,False
'2018-01-30T02:55:00',88.217,88.225,88.216,88.216,67.83,88.228,88.237,88.227,88.228,61.26,False
'2018-01-30T02:56:00',88.217,88.22,88.211,88.212,49.94,88.228,88.23,88.222,88.222,78.44,False
'2018-01-30T02:57:00',88.212,88.219,88.208,88.208,77.8,88.222,88.23,88.22,88.22,77.98,False
'2018-01-30T02:58:00',88.21,88.211,88.201,88.205,83.38,88.221,88.222,88.212,88.216,123.84,True
'2018-01-30T02:59:00',88.206,88.222,88.206,88.222,45.47,88.216,88.232,88.216,88.232,79.07,True
'2018-01-30T03:00:00',88.22,88.224,88.213,88.224,107.01,88.232,88.236,88.225,88.236,104.08,True
'2018-01-30T03:01:00',88.224,88.233,88.22,88.232,119.76,88.235,88.245,88.232,88.243,93.52,True
'2018-01-30T03:02:00',88.229,88.245,88.226,88.236,122.96,88.241,88.258,88.239,88.25,105.1,False
'2018-01-30T03:03:00',88.235,88.242,88.226,88.237,114.5,88.247,88.253,88.238,88.249,137.22,True
'2018-01-30T03:04:00',88.237,88.244,88.23,88.235,120.37,88.247,88.253,88.242,88.247,164.7,False
'2018-01-30T03:05:00',88.235,88.236,88.227,88.227,68.43,88.247,88.247,88.235,88.235,65.07,False
'2018-01-30T03:06:00',88.226,88.229,88.219,88.219,63.27,88.235,88.24,88.23,88.23,39.73,False
'2018-01-30T03:07:00',88.219,88.225,88.217,88.218,72.4,88.231,88.238,88.229,88.23,68.79,False
'2018-01-30T03:08:00',88.218,88.22,88.213,88.219,55.95,88.23,88.23,88.223,88.229,59.64,True
'2018-01-30T03:09:00',88.22,88.231,88.217,88.222,83.66,88.231,88.241,88.228,88.233,112.01,False
'2018-01-30T03:10:00',88.222,88.222,88.207,88.21,90.42,88.232,88.233,88.219,88.221,102.02,False
'2018-01-30T03:11:00',88.208,88.208,88.202,88.205,26.72,88.22,88.22,88.214,88.216,31.23,True
'2018-01-30T03:12:00',88.205,88.218,88.205,88.218,38.82,88.216,88.228,88.216,88.228,72.57,True
'2018-01-30T03:13:00',88.219,88.225,88.215,88.215,65.8,88.229,88.235,88.228,88.228,58.81,False
'2018-01-30T03:14:00',88.215,88.22,88.212,88.22,57.3,88.228,88.231,88.222,88.23,56.56,False
'2018-01-30T03:15:00',88.218,88.22,88.215,88.219,67.41,88.229,88.231,88.226,88.229,68.96,True
'2018-01-30T03:16:00',88.218,88.226,88.212,88.215,63.28,88.229,88.237,88.223,88.226,61.3,False
'2018-01-30T03:17:00',88.216,88.223,88.21,88.216,62.57,88.226,88.232,88.218,88.227,80.02,False
'2018-01-30T03:18:00',88.215,88.22,88.211,88.211,34.7,88.227,88.231,88.221,88.222,53.94,False
'2018-01-30T03:19:00',88.211,88.211,88.209,88.211,8.37,88.222,88.222,88.221,88.221,9.24,True
'2018-01-30T03:20:00',88.21,88.214,88.2,88.2,54.0,88.221,88.224,88.212,88.212,66.67,False
'2018-01-30T03:21:00',88.2,88.21,88.198,88.205,47.81,88.212,88.221,88.209,88.216,50.54,True
'2018-01-30T03:22:00',88.205,88.219,88.205,88.218,61.42,88.216,88.229,88.216,88.229,93.87,True
'2018-01-30T03:23:00',88.219,88.228,88.218,88.226,83.65,88.23,88.238,88.229,88.237,104.5,True
'2018-01-30T03:24:00',88.227,88.306,88.227,88.297,219.74,88.237,88.318,88.237,88.308,340.69,True
'2018-01-30T03:25:00',88.301,88.339,88.287,88.318,308.38,88.31,88.351,88.298,88.33,423.95,False
'2018-01-30T03:26:00',88.318,88.318,88.278,88.308,242.06,88.328,88.329,88.289,88.32,295.61,True
'2018-01-30T03:27:00',88.309,88.347,88.301,88.346,271.72,88.321,88.36,88.312,88.358,319.75,True
'2018-01-30T03:28:00',88.346,88.35,88.335,88.344,84.49,88.358,88.359,88.343,88.352,174.65,False
'2018-01-30T03:29:00',88.342,88.343,88.327,88.327,47.25,88.349,88.353,88.337,88.338,102.12,False
'2018-01-30T03:30:00',88.327,88.329,88.315,88.321,93.78,88.339,88.34,88.327,88.333,132.12,True
'2018-01-30T03:31:00',88.319,88.353,88.319,88.342,300.71,88.331,88.363,88.331,88.353,277.63,False
'2018-01-30T03:32:00',88.34,88.342,88.318,88.326,282.3,88.352,88.353,88.329,88.337,205.41,False
'2018-01-30T03:33:00',88.326,88.331,88.319,88.323,169.94,88.337,88.342,88.331,88.334,188.77,False
'2018-01-30T03:34:00',88.323,88.323,88.304,88.317,106.41,88.332,88.333,88.317,88.328,170.4,True
'2018-01-30T03:35:00',88.317,88.34,88.309,88.325,99.94,88.329,88.351,88.319,88.336,174.65,True
'2018-01-30T03:36:00',88.326,88.355,88.32,88.327,236.36,88.337,88.367,88.332,88.339,233.82,False
'2018-01-30T03:37:00',88.327,88.335,88.313,88.33,127.91,88.337,88.346,88.325,88.34,106.71,True
'2018-01-30T03:38:00',88.33,88.337,88.31,88.315,126.97,88.34,88.349,88.321,88.327,110.49,False
'2018-01-30T03:39:00',88.315,88.321,88.308,88.315,189.01,88.327,88.331,88.322,88.328,121.89,True
'2018-01-30T03:40:00',88.317,88.338,88.311,88.332,199.87,88.33,88.348,88.323,88.345,129.6,False
'2018-01-30T03:41:00',88.332,88.332,88.305,88.316,207.93,88.344,88.344,88.319,88.327,213.44,False
'2018-01-30T03:42:00',88.314,88.322,88.305,88.312,134.19,88.327,88.334,88.317,88.323,74.55,True
'2018-01-30T03:43:00',88.312,88.337,88.312,88.328,226.38,88.322,88.349,88.322,88.341,190.81,False
'2018-01-30T03:44:00',88.328,88.333,88.319,88.333,154.19,88.341,88.345,88.331,88.345,100.42,True
'2018-01-30T03:45:00',88.334,88.37,88.334,88.35,233.35,88.346,88.38,88.346,88.363,185.57,True
'2018-01-30T03:46:00',88.352,88.372,88.343,88.347,219.48,88.364,88.384,88.356,88.36,175.67,False
'2018-01-30T03:47:00',88.349,88.354,88.335,88.337,186.75,88.362,88.366,88.345,88.348,130.02,False
'2018-01-30T03:48:00',88.337,88.347,88.335,88.342,152.91,88.347,88.358,88.347,88.353,94.78,True
'2018-01-30T03:49:00',88.341,88.355,88.338,88.339,146.82,88.353,88.366,88.35,88.352,145.49,False
'2018-01-30T03:50:00',88.34,88.35,88.334,88.344,100.12,88.349,88.361,88.346,88.356,109.14,False
'2018-01-30T03:51:00',88.344,88.345,88.329,88.33,95.32,88.356,88.356,88.338,88.341,98.81,False
'2018-01-30T03:52:00',88.332,88.339,88.327,88.333,93.55,88.343,88.349,88.338,88.344,113.59,False
'2018-01-30T03:53:00',88.335,88.335,88.319,88.319,86.3,88.344,88.347,88.328,88.328,133.0,False
'2018-01-30T03:54:00',88.319,88.333,88.319,88.319,130.45,88.331,88.344,88.328,88.329,80.93,False
'2018-01-30T03:55:00',88.321,88.325,88.312,88.312,54.8,88.332,88.336,88.323,88.323,49.07,False
'2018-01-30T03:56:00',88.312,88.325,88.311,88.315,62.43,88.324,88.336,88.321,88.326,70.38,True
'2018-01-30T03:57:00',88.314,88.325,88.308,88.318,223.97,88.326,88.338,88.318,88.33,162.33,True
'2018-01-30T03:58:00',88.317,88.326,88.314,88.32,83.39,88.329,88.338,88.326,88.332,80.41,False
'2018-01-30T03:59:00',88.319,88.324,88.313,88.313,61.94,88.332,88.337,88.325,88.325,51.81,False
'2018-01-30T04:00:00',88.313,88.316,88.309,88.314,67.94,88.323,88.329,88.32,88.325,61.94,True
'2018-01-30T04:01:00',88.314,88.326,88.314,88.322,44.18,88.323,88.337,88.323,88.333,58.81,False
'2018-01-30T04:02:00',88.32,88.323,88.317,88.321,96.87,88.332,88.334,88.328,88.331,88.25,True
'2018-01-30T04:03:00',88.321,88.325,88.316,88.324,60.29,88.331,88.337,88.327,88.335,87.56,False
'2018-01-30T04:04:00',88.325,88.325,88.308,88.311,41.72,88.336,88.336,88.32,88.323,64.44,False
'2018-01-30T04:05:00',88.312,88.315,88.307,88.311,51.05,88.323,88.327,88.318,88.321,100.17,True
'2018-01-30T04:06:00',88.309,88.317,88.306,88.316,47.34,88.319,88.33,88.316,88.327,58.57,True
'2018-01-30T04:07:00',88.318,88.325,88.314,88.316,46.21,88.329,88.337,88.326,88.329,59.05,False
'2018-01-30T04:08:00',88.314,88.32,88.309,88.309,58.13,88.327,88.332,88.322,88.322,68.43,False
'2018-01-30T04:09:00',88.307,88.312,88.307,88.31,97.76,88.319,88.324,88.318,88.322,73.67,True
'2018-01-30T04:10:00',88.312,88.321,88.307,88.315,70.21,88.322,88.329,88.315,88.324,104.02,False
'2018-01-30T04:11:00',88.313,88.32,88.313,88.314,91.55,88.324,88.331,88.324,88.328,110.94,True
'2018-01-30T04:12:00',88.315,88.322,88.313,88.319,81.7,88.326,88.335,88.324,88.329,110.86,False
'2018-01-30T04:13:00',88.319,88.319,88.307,88.308,40.99,88.326,88.326,88.318,88.32,65.79,False
'2018-01-30T04:14:00',88.308,88.309,88.295,88.299,77.76,88.32,88.321,88.308,88.311,73.91,True
'2018-01-30T04:15:00',88.299,88.315,88.299,88.308,140.08,88.312,88.326,88.312,88.321,149.08,False
'2018-01-30T04:16:00',88.306,88.31,88.303,88.303,139.09,88.319,88.323,88.314,88.314,92.35,False
'2018-01-30T04:17:00',88.303,88.309,88.29,88.302,224.46,88.317,88.32,88.302,88.312,145.56,True
'2018-01-30T04:18:00',88.301,88.316,88.301,88.311,86.51,88.312,88.329,88.312,88.32,53.8,False
'2018-01-30T04:19:00',88.309,88.311,88.295,88.295,64.18,88.32,88.322,88.308,88.308,78.54,False
'2018-01-30T04:20:00',88.296,88.305,88.293,88.301,92.65,88.308,88.317,88.306,88.313,74.39,True
'2018-01-30T04:21:00',88.304,88.319,88.303,88.315,52.68,88.313,88.33,88.313,88.326,44.34,False
'2018-01-30T04:22:00',88.313,88.314,88.307,88.308,40.71,88.325,88.325,88.319,88.32,18.24,False
'2018-01-30T04:23:00',88.308,88.311,88.302,88.303,80.77,88.32,88.321,88.314,88.315,37.73,False
'2018-01-30T04:24:00',88.306,88.306,88.283,88.283,157.4,88.315,88.317,88.296,88.296,84.28,False
'2018-01-30T04:25:00',88.286,88.298,88.277,88.28,141.49,88.297,88.307,88.29,88.294,81.3,False
'2018-01-30T04:26:00',88.283,88.293,88.279,88.293,82.89,88.293,88.303,88.291,88.303,52.44,True
'2018-01-30T04:27:00',88.293,88.294,88.286,88.286,68.77,88.302,88.306,88.297,88.297,51.85,False
'2018-01-30T04:28:00',88.286,88.291,88.272,88.272,95.36,88.296,88.301,88.283,88.285,67.08,False
'2018-01-30T04:29:00',88.27,88.275,88.258,88.258,170.29,88.284,88.287,88.269,88.27,152.21,False
'2018-01-30T04:30:00',88.259,88.261,88.243,88.243,254.22,88.269,88.272,88.255,88.257,166.43,False
'2018-01-30T04:31:00',88.243,88.253,88.234,88.251,178.04,88.257,88.265,88.246,88.265,206.15,True
'2018-01-30T04:32:00',88.252,88.265,88.247,88.249,133.59,88.265,88.277,88.257,88.261,152.93,False
'2018-01-30T04:33:00',88.248,88.254,88.238,88.251,128.99,88.261,88.265,88.25,88.263,97.84,True
'2018-01-30T04:34:00',88.251,88.256,88.245,88.249,70.56,88.263,88.267,88.258,88.261,72.71,False
'2018-01-30T04:35:00',88.249,88.252,88.23,88.239,110.27,88.259,88.264,88.243,88.252,90.22,False
'2018-01-30T04:36:00',88.238,88.245,88.225,88.228,124.95,88.251,88.258,88.238,88.242,92.86,False
'2018-01-30T04:37:00',88.228,88.23,88.22,88.228,91.66,88.24,88.243,88.234,88.239,64.46,False
'2018-01-30T04:38:00',88.227,88.229,88.213,88.222,96.27,88.239,88.24,88.225,88.233,63.43,True
'2018-01-30T04:39:00',88.22,88.231,88.215,88.223,100.88,88.232,88.244,88.227,88.234,80.42,True
'2018-01-30T04:40:00',88.222,88.241,88.221,88.225,106.66,88.235,88.253,88.232,88.239,116.24,False
'2018-01-30T04:41:00',88.227,88.234,88.225,88.23,50.05,88.24,88.245,88.237,88.242,88.13,False
'2018-01-30T04:42:00',88.229,88.231,88.224,88.226,55.58,88.242,88.243,88.235,88.235,69.54,False
'2018-01-30T04:43:00',88.226,88.229,88.215,88.216,99.9,88.237,88.24,88.228,88.229,146.44,False
'2018-01-30T04:44:00',88.217,88.224,88.21,88.211,84.31,88.229,88.236,88.223,88.226,104.89,False
'2018-01-30T04:45:00',88.211,88.215,88.176,88.18,128.63,88.224,88.228,88.191,88.194,145.29,False
'2018-01-30T04:46:00',88.18,88.188,88.179,88.186,125.61,88.192,88.2,88.191,88.197,130.08,True
'2018-01-30T04:47:00',88.185,88.189,88.145,88.156,169.7,88.197,88.2,88.158,88.162,163.92,False
'2018-01-30T04:48:00',88.157,88.163,88.146,88.155,197.96,88.163,88.175,88.157,88.165,129.66,False
'2018-01-30T04:49:00',88.156,88.163,88.151,88.161,90.18,88.168,88.171,88.162,88.171,108.96,False
'2018-01-30T04:50:00',88.161,88.163,88.139,88.143,128.27,88.169,88.171,88.151,88.155,128.0,False
'2018-01-30T04:51:00',88.144,88.152,88.135,88.136,204.61,88.155,88.162,88.145,88.148,105.32,False
'2018-01-30T04:52:00',88.136,88.136,88.105,88.122,310.97,88.15,88.15,88.116,88.134,221.11,True
'2018-01-30T04:53:00',88.124,88.141,88.121,88.139,153.84,88.137,88.153,88.134,88.148,161.21,True
'2018-01-30T04:54:00',88.14,88.148,88.138,88.138,77.04,88.15,88.157,88.148,88.148,111.11,False
'2018-01-30T04:55:00',88.137,88.14,88.126,88.129,121.33,88.147,88.15,88.137,88.139,150.87,True
'2018-01-30T04:56:00',88.13,88.149,88.13,88.147,101.65,88.14,88.16,88.14,88.157,90.93,True
'2018-01-30T04:57:00',88.15,88.15,88.131,88.131,81.28,88.157,88.159,88.139,88.139,61.08,False
'2018-01-30T04:58:00',88.13,88.142,88.121,88.127,103.24,88.139,88.152,88.133,88.137,128.25,False
'2018-01-30T04:59:00',88.122,88.122,88.107,88.114,164.97,88.125,88.133,88.119,88.126,122.98,True
'2018-01-30T05:00:00',88.114,88.128,88.113,88.123,135.34,88.126,88.141,88.126,88.135,141.98,True
'2018-01-30T05:01:00',88.126,88.137,88.126,88.132,107.1,88.137,88.15,88.135,88.144,79.56,False
'2018-01-30T05:02:00',88.134,88.135,88.112,88.122,183.93,88.146,88.147,88.12,88.132,117.06,False
'2018-01-30T05:03:00',88.121,88.122,88.095,88.095,162.47,88.132,88.134,88.108,88.109,119.5,False
'2018-01-30T05:04:00',88.096,88.114,88.095,88.103,226.25,88.109,88.127,88.108,88.115,244.28,False
'2018-01-30T05:05:00',88.103,88.112,88.09,88.091,172.04,88.112,88.124,88.1,88.104,121.91,True
'2018-01-30T05:06:00',88.094,88.113,88.088,88.102,164.55,88.104,88.126,88.099,88.114,123.54,True
'2018-01-30T05:07:00',88.104,88.125,88.098,88.119,118.7,88.115,88.134,88.109,88.13,111.99,False
'2018-01-30T05:08:00',88.12,88.123,88.114,88.114,159.93,88.13,88.133,88.125,88.125,132.16,False
'2018-01-30T05:09:00',88.112,88.122,88.112,88.121,62.18,88.123,88.135,88.123,88.133,51.08,False
'2018-01-30T05:10:00',88.122,88.122,88.109,88.117,121.09,88.133,88.133,88.121,88.126,124.97,True
'2018-01-30T05:11:00',88.117,88.127,88.116,88.119,118.62,88.129,88.138,88.128,88.131,119.51,False
'2018-01-30T05:12:00',88.12,88.12,88.089,88.089,154.12,88.131,88.131,88.102,88.102,191.27,False
'2018-01-30T05:13:00',88.089,88.093,88.053,88.053,226.81,88.101,88.104,88.065,88.066,347.43,False
'2018-01-30T05:14:00',88.052,88.07,88.036,88.056,286.04,88.064,88.08,88.049,88.068,302.02,False
'2018-01-30T05:15:00',88.056,88.057,88.035,88.048,186.96,88.067,88.07,88.048,88.061,280.86,False
'2018-01-30T05:16:00',88.05,88.055,88.031,88.031,209.89,88.061,88.067,88.04,88.04,174.22,False
'2018-01-30T05:17:00',88.031,88.041,88.029,88.039,163.05,88.04,88.053,88.04,88.052,148.62,True
'2018-01-30T05:18:00',88.041,88.048,88.041,88.048,124.76,88.053,88.06,88.053,88.057,137.09,False
'2018-01-30T05:19:00',88.048,88.048,88.025,88.033,150.36,88.058,88.059,88.036,88.045,128.54,False
'2018-01-30T05:20:00',88.033,88.047,88.033,88.037,109.59,88.046,88.059,88.046,88.048,111.37,False
'2018-01-30T05:21:00',88.037,88.046,88.032,88.046,71.08,88.049,88.058,88.043,88.058,95.15,True
'2018-01-30T05:22:00',88.047,88.06,88.045,88.06,83.33,88.059,88.072,88.054,88.069,157.32,True
'2018-01-30T05:23:00',88.06,88.086,88.058,88.079,130.79,88.069,88.098,88.067,88.091,219.45,True
'2018-01-30T05:24:00',88.08,88.096,88.069,88.075,135.59,88.091,88.109,88.082,88.085,202.37,False
'2018-01-30T05:25:00',88.075,88.082,88.072,88.082,94.53,88.086,88.094,88.084,88.092,88.62,False
'2018-01-30T05:26:00',88.081,88.082,88.063,88.065,61.42,88.092,88.094,88.076,88.077,51.56,False
'2018-01-30T05:27:00',88.063,88.064,88.052,88.064,159.05,88.075,88.076,88.062,88.075,128.71,True
'2018-01-30T05:28:00',88.067,88.071,88.062,88.068,113.97,88.077,88.083,88.074,88.079,92.78,False
'2018-01-30T05:29:00',88.068,88.069,88.053,88.054,94.9,88.08,88.08,88.064,88.067,67.82,False
'2018-01-30T05:30:00',88.054,88.062,88.05,88.055,125.53,88.067,88.075,88.06,88.064,92.91,True
'2018-01-30T05:31:00',88.056,88.074,88.056,88.074,117.52,88.066,88.081,88.066,88.081,69.0,True
'2018-01-30T05:32:00',88.074,88.075,88.06,88.06,68.27,88.082,88.082,88.065,88.065,36.0,False
'2018-01-30T05:33:00',88.06,88.062,88.034,88.034,124.3,88.067,88.069,88.038,88.038,80.0,False
'2018-01-30T05:34:00',88.033,88.034,87.996,88.004,224.3,88.038,88.041,88.006,88.016,183.7,False
'2018-01-30T05:35:00',88.006,88.025,88.005,88.024,145.22,88.016,88.036,88.016,88.033,123.62,True
'2018-01-30T05:36:00',88.024,88.038,88.003,88.004,157.31,88.035,88.05,88.015,88.017,203.5,False
'2018-01-30T05:37:00',88.006,88.011,87.996,88.005,172.54,88.018,88.022,88.007,88.017,130.64,False
'2018-01-30T05:38:00',88.006,88.01,88.001,88.001,126.41,88.017,88.022,88.011,88.014,68.7,False
'2018-01-30T05:39:00',88.001,88.003,87.986,87.986,168.06,88.013,88.015,87.997,87.999,150.5,False
'2018-01-30T05:40:00',87.986,87.995,87.981,87.981,162.68,87.999,88.005,87.991,87.991,120.0,False
'2018-01-30T05:41:00',87.981,87.988,87.97,87.97,140.99,87.994,88.0,87.982,87.983,117.24,False
'2018-01-30T05:42:00',87.973,87.987,87.973,87.987,144.61,87.984,87.998,87.984,87.998,174.29,True
'2018-01-30T05:43:00',87.988,88.004,87.988,88.001,136.59,88.0,88.017,88.0,88.013,142.85,True
'2018-01-30T05:44:00',88.002,88.005,87.996,87.997,108.86,88.013,88.016,88.006,88.008,97.61,True
'2018-01-30T05:45:00',87.997,88.005,87.996,88.005,103.4,88.009,88.019,88.007,88.017,137.35,True
'2018-01-30T05:46:00',88.004,88.007,87.997,88.003,79.68,88.017,88.02,88.009,88.015,95.14,True
'2018-01-30T05:47:00',88.006,88.015,88.002,88.014,64.7,88.018,88.026,88.014,88.025,88.26,True
'2018-01-30T05:48:00',88.01,88.015,88.008,88.009,55.69,88.022,88.028,88.019,88.021,52.81,True
'2018-01-30T05:49:00',88.012,88.019,88.012,88.016,58.06,88.024,88.03,88.024,88.028,43.08,True
'2018-01-30T05:50:00',88.016,88.021,88.013,88.017,91.98,88.029,88.033,88.024,88.028,84.64,False
'2018-01-30T05:51:00',88.017,88.02,88.011,88.011,114.06,88.029,88.032,88.024,88.024,110.37,True
'2018-01-30T05:52:00',88.011,88.031,88.011,88.026,132.1,88.025,88.041,88.024,88.036,111.77,True
'2018-01-30T05:53:00',88.027,88.032,88.014,88.022,153.79,88.038,88.043,88.026,88.033,103.79,True
'2018-01-30T05:54:00',88.022,88.033,88.02,88.033,84.01,88.032,88.044,88.027,88.042,80.2,True
'2018-01-30T05:55:00',88.032,88.045,88.029,88.034,164.86,88.042,88.056,88.039,88.044,100.2,False
'2018-01-30T05:56:00',88.034,88.036,88.027,88.027,124.85,88.046,88.047,88.039,88.039,74.81,False
'2018-01-30T05:57:00',88.026,88.033,88.022,88.024,95.01,88.038,88.044,88.034,88.036,74.26,False
'2018-01-30T05:58:00',88.023,88.027,88.012,88.027,64.42,88.036,88.039,88.025,88.039,72.17,True
'2018-01-30T05:59:00',88.027,88.034,88.024,88.03,54.48,88.04,88.045,88.034,88.039,90.53,False
'2018-01-30T06:00:00',88.028,88.031,88.019,88.028,94.03,88.04,88.043,88.033,88.041,114.63,True
'2018-01-30T06:01:00',88.03,88.051,88.03,88.048,133.16,88.042,88.063,88.042,88.061,143.37,True
'2018-01-30T06:02:00',88.047,88.057,88.038,88.044,108.7,88.059,88.069,88.048,88.054,137.69,False
'2018-01-30T06:03:00',88.043,88.053,88.04,88.051,79.57,88.055,88.065,88.051,88.062,131.57,True
'2018-01-30T06:04:00',88.051,88.054,88.042,88.043,64.74,88.061,88.064,88.051,88.053,139.05,False
'2018-01-30T06:05:00',88.041,88.044,88.034,88.037,45.83,88.054,88.054,88.045,88.045,64.54,False
'2018-01-30T06:06:00',88.036,88.042,88.026,88.027,58.19,88.046,88.052,88.038,88.039,87.38,True
'2018-01-30T06:07:00',88.027,88.042,88.023,88.036,84.17,88.036,88.054,88.036,88.048,119.58,True
'2018-01-30T06:08:00',88.034,88.046,88.031,88.046,72.55,88.046,88.058,88.043,88.058,101.5,True
'2018-01-30T06:09:00',88.046,88.05,88.046,88.05,45.07,88.057,88.062,88.057,88.061,60.56,True
'2018-01-30T06:10:00',88.051,88.066,88.051,88.058,149.68,88.061,88.079,88.061,88.069,180.52,True
'2018-01-30T06:11:00',88.057,88.071,88.054,88.069,101.0,88.068,88.083,88.065,88.081,93.88,True
'2018-01-30T06:12:00',88.069,88.08,88.069,88.078,56.46,88.079,88.091,88.079,88.09,76.68,False
'2018-01-30T06:13:00',88.078,88.078,88.068,88.07,64.3,88.09,88.09,88.08,88.082,92.28,False
'2018-01-30T06:14:00',88.07,88.07,88.058,88.062,67.91,88.083,88.083,88.07,88.075,122.96,False
'2018-01-30T06:15:00',88.062,88.065,88.05,88.055,116.84,88.073,88.076,88.06,88.068,140.31,False
'2018-01-30T06:16:00',88.055,88.057,88.038,88.039,95.93,88.066,88.069,88.049,88.051,139.34,False
'2018-01-30T06:17:00',88.04,88.046,88.038,88.039,107.28,88.053,88.058,88.047,88.05,137.09,True
'2018-01-30T06:18:00',88.039,88.056,88.039,88.053,87.38,88.051,88.068,88.051,88.065,108.1,True
'2018-01-30T06:19:00',88.054,88.058,88.051,88.058,72.9,88.066,88.071,88.063,88.071,63.3,True
'2018-01-30T06:20:00',88.06,88.062,88.044,88.047,55.74,88.071,88.074,88.056,88.059,68.18,False
'2018-01-30T06:21:00',88.048,88.059,88.043,88.043,112.25,88.059,88.07,88.054,88.054,149.71,False
'2018-01-30T06:22:00',88.042,88.058,88.042,88.058,87.29,88.054,88.07,88.054,88.07,75.46,True
'2018-01-30T06:23:00',88.058,88.061,88.048,88.05,33.22,88.07,88.073,88.059,88.062,50.91,False
'2018-01-30T06:24:00',88.05,88.052,88.039,88.049,80.9,88.06,88.064,88.05,88.06,99.53,False
'2018-01-30T06:25:00',88.05,88.05,88.04,88.043,69.31,88.06,88.06,88.051,88.052,92.27,False
'2018-01-30T06:26:00',88.043,88.05,88.026,88.028,108.17,88.053,88.06,88.038,88.041,120.67,False
'2018-01-30T06:27:00',88.03,88.035,88.005,88.012,162.74,88.041,88.046,88.018,88.025,158.48,False
'2018-01-30T06:28:00',88.012,88.021,88.011,88.018,127.37,88.024,88.032,88.023,88.028,97.86,False
'2018-01-30T06:29:00',88.014,88.015,88.004,88.01,100.5,88.027,88.027,88.017,88.02,103.72,False
'2018-01-30T06:30:00',88.01,88.014,88.004,88.012,129.26,88.02,88.024,88.014,88.023,134.4,True
'2018-01-30T06:31:00',88.013,88.016,88.007,88.011,82.91,88.024,88.028,88.019,88.023,86.55,False
'2018-01-30T06:32:00',88.011,88.013,88.006,88.008,97.39,88.023,88.024,88.018,88.02,84.51,False
'2018-01-30T06:33:00',88.008,88.011,87.997,88.005,120.62,88.02,88.024,88.008,88.015,123.93,False
'2018-01-30T06:34:00',88.005,88.007,87.996,88.001,110.13,88.018,88.018,88.009,88.012,96.09,True
'2018-01-30T06:35:00',88.002,88.025,88.0,88.021,141.85,88.013,88.038,88.011,88.033,159.75,False
'2018-01-30T06:36:00',88.021,88.022,88.01,88.014,156.97,88.034,88.035,88.021,88.026,112.44,False
'2018-01-30T06:37:00',88.015,88.016,88.005,88.005,78.92,88.027,88.027,88.014,88.014,73.2,False
'2018-01-30T06:38:00',88.006,88.008,88.0,88.002,89.75,88.017,88.018,88.012,88.013,85.41,True
'2018-01-30T06:39:00',88.003,88.009,88.002,88.006,94.9,88.013,88.021,88.013,88.017,108.2,False
'2018-01-30T06:40:00',88.006,88.006,87.997,88.001,130.22,88.018,88.018,88.008,88.013,117.73,False
'2018-01-30T06:41:00',88.0,88.003,87.996,88.002,75.91,88.013,88.016,88.009,88.014,60.17,False
'2018-01-30T06:42:00',88.002,88.003,87.996,87.998,77.64,88.013,88.014,88.007,88.008,50.3,True
'2018-01-30T06:43:00',87.998,88.005,87.993,87.999,91.4,88.008,88.017,88.005,88.011,107.92,False
'2018-01-30T06:44:00',88.0,88.001,87.988,87.988,165.97,88.011,88.012,88.0,88.002,119.38,False
'2018-01-30T06:45:00',87.99,87.992,87.978,87.979,110.17,88.002,88.004,87.99,87.992,67.14,False
'2018-01-30T06:46:00',87.978,87.99,87.976,87.989,149.44,87.99,88.001,87.985,87.999,85.74,False
'2018-01-30T06:47:00',87.989,87.989,87.965,87.965,70.02,87.999,88.0,87.976,87.977,89.62,False
'2018-01-30T06:48:00',87.965,87.975,87.957,87.957,120.28,87.977,87.986,87.97,87.97,100.19,True
'2018-01-30T06:49:00',87.959,87.98,87.958,87.979,54.04,87.97,87.992,87.97,87.992,84.27,True
'2018-01-30T06:50:00',87.979,87.99,87.979,87.984,113.36,87.992,88.003,87.99,87.996,111.25,False
'2018-01-30T06:51:00',87.983,87.986,87.98,87.98,55.41,87.996,87.997,87.991,87.992,63.67,False
'2018-01-30T06:52:00',87.978,87.982,87.969,87.969,83.45,87.99,87.993,87.982,87.983,90.76,False
'2018-01-30T06:53:00',87.973,87.975,87.967,87.973,106.98,87.983,87.987,87.98,87.984,103.64,False
'2018-01-30T06:54:00',87.974,87.975,87.96,87.966,93.04,87.985,87.987,87.969,87.976,122.66,False
'2018-01-30T06:55:00',87.966,87.975,87.962,87.969,51.15,87.977,87.986,87.97,87.979,76.76,False
'2018-01-30T06:56:00',87.971,87.971,87.953,87.954,125.59,87.983,87.983,87.964,87.967,128.26,False
'2018-01-30T06:57:00',87.955,87.962,87.947,87.95,108.98,87.967,87.974,87.959,87.961,102.34,False
'2018-01-30T06:58:00',87.95,87.955,87.941,87.941,145.73,87.962,87.965,87.953,87.953,125.52,False
'2018-01-30T06:59:00',87.942,87.942,87.914,87.914,154.93,87.954,87.954,87.926,87.926,135.58,False
'2018-01-30T07:00:00',87.914,87.926,87.91,87.924,209.14,87.925,87.939,87.921,87.937,157.93,True
'2018-01-30T07:01:00',87.925,87.933,87.912,87.912,57.07,87.937,87.945,87.924,87.924,76.5,False
'2018-01-30T07:02:00',87.913,87.922,87.903,87.908,146.25,87.924,87.934,87.915,87.92,218.65,True
'2018-01-30T07:03:00',87.905,87.925,87.903,87.912,153.98,87.918,87.937,87.915,87.924,174.5,False
'2018-01-30T07:04:00',87.912,87.912,87.882,87.886,202.78,87.923,87.923,87.893,87.898,200.15,False
'2018-01-30T07:05:00',87.885,87.892,87.883,87.886,124.61,87.896,87.904,87.893,87.899,146.28,True
'2018-01-30T07:06:00',87.888,87.901,87.879,87.892,117.38,87.9,87.912,87.892,87.904,118.87,True
'2018-01-30T07:07:00',87.894,87.904,87.89,87.898,86.66,87.906,87.915,87.902,87.91,133.46,True
'2018-01-30T07:08:00',87.899,87.912,87.894,87.902,155.58,87.91,87.923,87.905,87.914,177.39,False
'2018-01-30T07:09:00',87.904,87.912,87.902,87.909,101.39,87.916,87.922,87.913,87.918,156.57,False
'2018-01-30T07:10:00',87.909,87.91,87.888,87.888,73.15,87.919,87.919,87.9,87.9,110.39,False
'2018-01-30T07:11:00',87.89,87.89,87.872,87.888,112.93,87.901,87.901,87.884,87.9,90.55,True
'2018-01-30T07:12:00',87.889,87.897,87.874,87.897,137.98,87.9,87.908,87.886,87.908,115.79,False
'2018-01-30T07:13:00',87.894,87.896,87.879,87.887,167.59,87.906,87.908,87.893,87.898,138.69,False
'2018-01-30T07:14:00',87.886,87.892,87.879,87.888,120.6,87.898,87.903,87.89,87.901,75.78,True
'2018-01-30T07:15:00',87.888,87.892,87.876,87.881,155.44,87.9,87.905,87.888,87.891,133.11,True
'2018-01-30T07:16:00',87.88,87.903,87.879,87.9,165.82,87.892,87.916,87.891,87.913,115.66,True
'2018-01-30T07:17:00',87.901,87.924,87.901,87.924,88.04,87.912,87.937,87.912,87.937,84.39,True
'2018-01-30T07:18:00',87.924,87.926,87.913,87.921,76.46,87.936,87.937,87.926,87.934,141.08,True
'2018-01-30T07:19:00',87.921,87.936,87.916,87.929,109.87,87.931,87.947,87.927,87.941,158.3,False
'2018-01-30T07:20:00',87.929,87.936,87.926,87.933,131.52,87.941,87.947,87.938,87.944,128.85,True
'2018-01-30T07:21:00',87.932,87.964,87.926,87.95,160.18,87.944,87.976,87.938,87.961,230.81,False
'2018-01-30T07:22:00',87.95,87.958,87.946,87.953,83.37,87.961,87.966,87.957,87.966,132.77,True
'2018-01-30T07:23:00',87.954,87.958,87.95,87.953,68.44,87.966,87.969,87.961,87.965,88.64,False
'2018-01-30T07:24:00',87.953,87.954,87.943,87.947,54.53,87.965,87.966,87.954,87.959,61.44,False
'2018-01-30T07:25:00',87.949,87.95,87.939,87.942,43.09,87.959,87.961,87.952,87.953,67.04,False
'2018-01-30T07:26:00',87.942,87.942,87.942,87.942,20.72,87.952,87.954,87.952,87.954,21.73,True
'2018-01-30T07:27:00',87.942,87.943,87.925,87.931,122.84,87.954,87.954,87.938,87.941,140.19,False
'2018-01-30T07:28:00',87.928,87.942,87.927,87.941,58.93,87.941,87.953,87.939,87.953,76.01,True
'2018-01-30T07:29:00',87.941,87.948,87.937,87.947,35.83,87.952,87.958,87.949,87.958,49.69,False
'2018-01-30T07:30:00',87.947,87.947,87.925,87.932,87.75,87.958,87.959,87.936,87.945,116.39,False
'2018-01-30T07:31:00',87.935,87.946,87.935,87.946,63.92,87.945,87.957,87.945,87.957,84.18,True
'2018-01-30T07:32:00',87.946,87.974,87.946,87.972,126.08,87.957,87.984,87.957,87.982,192.52,True
'2018-01-30T07:33:00',87.972,87.98,87.97,87.975,84.67,87.98,87.989,87.98,87.986,104.21,False
'2018-01-30T07:34:00',87.975,87.976,87.964,87.967,52.43,87.986,87.986,87.976,87.977,87.13,False
'2018-01-30T07:35:00',87.967,87.972,87.964,87.966,130.95,87.977,87.985,87.974,87.977,114.04,False
'2018-01-30T07:36:00',87.967,87.967,87.962,87.963,111.84,87.978,87.978,87.97,87.974,160.32,True
'2018-01-30T07:37:00',87.963,87.971,87.963,87.967,75.02,87.974,87.983,87.974,87.979,84.05,False
'2018-01-30T07:38:00',87.967,87.971,87.953,87.954,104.36,87.979,87.982,87.965,87.965,136.33,False
'2018-01-30T07:39:00',87.954,87.963,87.953,87.959,59.0,87.965,87.975,87.964,87.971,95.21,False
'2018-01-30T07:40:00',87.957,87.963,87.938,87.942,128.56,87.97,87.974,87.95,87.954,139.46,False
'2018-01-30T07:41:00',87.944,87.956,87.944,87.946,62.67,87.956,87.968,87.955,87.956,93.65,False
'2018-01-30T07:42:00',87.946,87.946,87.934,87.935,88.66,87.957,87.957,87.945,87.947,90.89,True
'2018-01-30T07:43:00',87.935,87.955,87.935,87.955,111.4,87.946,87.968,87.946,87.968,127.86,True
'2018-01-30T07:44:00',87.955,87.961,87.952,87.957,82.89,87.966,87.971,87.964,87.968,135.1,True
'2018-01-30T07:45:00',87.956,87.965,87.951,87.963,74.54,87.968,87.976,87.963,87.976,110.62,True
'2018-01-30T07:46:00',87.964,87.967,87.951,87.964,71.94,87.974,87.978,87.961,87.972,133.07,True
'2018-01-30T07:47:00',87.96,87.971,87.955,87.971,68.12,87.967,87.976,87.96,87.975,89.76,True
'2018-01-30T07:48:00',87.97,87.982,87.963,87.97,148.71,87.975,87.993,87.972,87.979,115.4,False
'2018-01-30T07:49:00',87.971,87.982,87.967,87.967,164.07,87.98,87.991,87.978,87.978,87.42,False
'2018-01-30T07:50:00',87.967,87.973,87.957,87.963,123.23,87.975,87.986,87.969,87.975,150.44,True
'2018-01-30T07:51:00',87.965,87.988,87.961,87.987,129.62,87.977,87.998,87.973,87.998,118.21,True
'2018-01-30T07:52:00',87.987,87.989,87.971,87.978,100.9,88.001,88.001,87.981,87.988,183.91,True
'2018-01-30T07:53:00',87.978,87.995,87.978,87.994,89.67,87.991,88.005,87.988,88.001,164.59,False
'2018-01-30T07:54:00',87.991,87.993,87.979,87.986,141.41,88.001,88.003,87.991,87.998,176.37,False
'2018-01-30T07:55:00',87.987,87.987,87.967,87.972,105.11,87.998,87.998,87.979,87.983,152.97,False
'2018-01-30T07:56:00',87.971,87.984,87.968,87.984,76.14,87.985,87.996,87.978,87.996,82.77,True
'2018-01-30T07:57:00',87.984,87.987,87.971,87.974,81.14,87.995,87.997,87.983,87.986,115.48,False
'2018-01-30T07:58:00',87.974,87.982,87.968,87.982,71.29,87.986,87.992,87.979,87.99,73.03,True
'2018-01-30T07:59:00',87.982,87.983,87.968,87.972,82.49,87.991,87.996,87.977,87.983,95.87,False
'2018-01-30T08:00:00',87.972,87.972,87.952,87.956,87.77,87.982,87.982,87.965,87.968,84.15,False
'2018-01-30T08:01:00',87.958,87.958,87.91,87.916,97.29,87.969,87.969,87.921,87.929,172.28,False
'2018-01-30T08:02:00',87.917,87.926,87.911,87.915,170.79,87.93,87.938,87.922,87.927,179.73,False
'2018-01-30T08:03:00',87.916,87.918,87.898,87.915,114.63,87.927,87.929,87.905,87.925,149.23,False
'2018-01-30T08:04:00',87.913,87.917,87.908,87.91,123.36,87.924,87.928,87.92,87.921,95.42,False
'2018-01-30T08:05:00',87.908,87.915,87.904,87.904,66.79,87.921,87.925,87.913,87.914,48.45,False
'2018-01-30T08:06:00',87.906,87.907,87.897,87.897,55.42,87.915,87.916,87.909,87.91,42.83,False
'2018-01-30T08:07:00',87.899,87.9,87.891,87.893,82.8,87.909,87.91,87.903,87.906,61.79,True
'2018-01-30T08:08:00',87.895,87.902,87.892,87.9,159.45,87.907,87.914,87.904,87.912,101.75,True
'2018-01-30T08:09:00',87.902,87.904,87.888,87.888,198.57,87.913,87.916,87.899,87.9,143.31,True
'2018-01-30T08:10:00',87.887,87.911,87.885,87.903,125.78,87.897,87.922,87.897,87.915,110.65,True
'2018-01-30T08:11:00',87.902,87.914,87.901,87.908,124.48,87.913,87.924,87.913,87.919,107.32,True
'2018-01-30T08:12:00',87.908,87.925,87.907,87.925,80.04,87.918,87.939,87.918,87.939,78.61,False
'2018-01-30T08:13:00',87.923,87.923,87.914,87.923,86.17,87.935,87.935,87.925,87.934,61.66,True
'2018-01-30T08:14:00',87.923,87.93,87.922,87.925,106.16,87.936,87.94,87.934,87.936,125.0,False
'2018-01-30T08:15:00',87.928,87.929,87.913,87.916,99.99,87.939,87.941,87.924,87.927,91.38,False
'2018-01-30T08:16:00',87.915,87.915,87.905,87.91,53.81,87.926,87.926,87.915,87.918,94.64,False
'2018-01-30T08:17:00',87.909,87.909,87.879,87.88,112.78,87.918,87.919,87.889,87.889,203.07,False
'2018-01-30T08:18:00',87.879,87.879,87.864,87.866,106.53,87.89,87.89,87.87,87.876,230.25,False
'2018-01-30T08:19:00',87.867,87.878,87.858,87.858,100.18,87.878,87.887,87.869,87.869,186.69,False
'2018-01-30T08:20:00',87.858,87.869,87.854,87.867,75.19,87.87,87.88,87.863,87.879,166.66,True
'2018-01-30T08:21:00',87.868,87.878,87.864,87.874,134.82,87.878,87.888,87.874,87.884,116.12,False
'2018-01-30T08:22:00',87.875,87.877,87.861,87.874,116.27,87.885,87.886,87.873,87.883,150.95,True
'2018-01-30T08:23:00',87.873,87.896,87.873,87.887,84.05,87.883,87.907,87.883,87.898,64.29,False
'2018-01-30T08:24:00',87.886,87.894,87.882,87.89,101.99,87.896,87.903,87.892,87.902,65.45,True
'2018-01-30T08:25:00',87.891,87.894,87.873,87.881,135.13,87.901,87.904,87.884,87.891,102.37,True
'2018-01-30T08:26:00',87.881,87.897,87.88,87.891,119.77,87.892,87.908,87.892,87.902,116.11,True
'2018-01-30T08:27:00',87.891,87.9,87.882,87.899,93.78,87.9,87.91,87.893,87.908,77.52,True
'2018-01-30T08:28:00',87.898,87.914,87.898,87.908,104.5,87.909,87.925,87.909,87.915,95.54,True
'2018-01-30T08:29:00',87.908,87.92,87.906,87.913,77.79,87.916,87.931,87.916,87.924,79.28,True
'2018-01-30T08:30:00',87.915,87.921,87.9,87.9,131.74,87.926,87.93,87.91,87.911,179.1,False
'2018-01-30T08:31:00',87.9,87.92,87.893,87.893,93.62,87.91,87.928,87.902,87.905,87.54,False
'2018-01-30T08:32:00',87.893,87.903,87.885,87.885,129.24,87.904,87.914,87.894,87.894,156.71,True
'2018-01-30T08:33:00',87.887,87.91,87.887,87.891,130.7,87.895,87.916,87.895,87.897,223.4,False
'2018-01-30T08:34:00',87.89,87.898,87.886,87.893,94.45,87.899,87.907,87.895,87.903,157.41,True
'2018-01-30T08:35:00',87.894,87.898,87.889,87.89,92.69,87.902,87.908,87.897,87.897,107.49,True
'2018-01-30T08:36:00',87.891,87.9,87.886,87.899,82.83,87.896,87.909,87.896,87.909,121.98,False
'2018-01-30T08:37:00',87.899,87.899,87.892,87.892,58.23,87.907,87.907,87.9,87.902,94.61,False
'2018-01-30T08:38:00',87.893,87.893,87.87,87.874,111.1,87.903,87.903,87.88,87.884,173.68,False
'2018-01-30T08:39:00',87.873,87.878,87.864,87.866,96.48,87.883,87.888,87.875,87.876,114.05,False
'2018-01-30T08:40:00',87.866,87.867,87.852,87.867,87.77,87.876,87.878,87.863,87.878,87.15,True
'2018-01-30T08:41:00',87.869,87.88,87.869,87.877,147.29,87.88,87.89,87.88,87.887,146.22,True
'2018-01-30T08:42:00',87.88,87.886,87.873,87.878,148.95,87.888,87.896,87.883,87.888,118.15,True
'2018-01-30T08:43:00',87.88,87.891,87.88,87.888,99.63,87.89,87.9,87.89,87.898,100.25,True
'2018-01-30T08:44:00',87.888,87.891,87.876,87.879,69.65,87.897,87.902,87.887,87.891,58.83,False
'2018-01-30T08:45:00',87.882,87.887,87.873,87.885,135.22,87.892,87.897,87.883,87.895,114.89,True
'2018-01-30T08:46:00',87.886,87.898,87.886,87.889,166.67,87.897,87.908,87.897,87.901,142.32,False
'2018-01-30T08:47:00',87.89,87.894,87.887,87.891,60.58,87.901,87.904,87.898,87.901,82.74,True
'2018-01-30T08:48:00',87.891,87.897,87.884,87.897,64.93,87.898,87.908,87.893,87.908,77.87,True
'2018-01-30T08:49:00',87.897,87.905,87.885,87.888,127.65,87.908,87.915,87.896,87.899,158.18,False
'2018-01-30T08:50:00',87.888,87.898,87.886,87.89,153.56,87.899,87.909,87.897,87.899,144.59,True
'2018-01-30T08:51:00',87.888,87.92,87.888,87.913,178.07,87.899,87.93,87.898,87.922,135.79,False
'2018-01-30T08:52:00',87.912,87.919,87.901,87.901,117.16,87.921,87.93,87.911,87.912,120.63,False
'2018-01-30T08:53:00',87.902,87.907,87.892,87.895,206.27,87.912,87.916,87.901,87.905,129.62,False
'2018-01-30T08:54:00',87.893,87.894,87.878,87.881,164.44,87.903,87.905,87.888,87.891,138.48,True
'2018-01-30T08:55:00',87.881,87.896,87.872,87.872,205.02,87.891,87.905,87.879,87.879,164.65,False
'2018-01-30T08:56:00',87.872,87.881,87.857,87.879,179.52,87.878,87.891,87.864,87.889,129.95,True
'2018-01-30T08:57:00',87.878,87.888,87.875,87.887,190.05,87.889,87.898,87.885,87.897,191.75,True
'2018-01-30T08:58:00',87.888,87.903,87.879,87.893,191.42,87.899,87.912,87.889,87.901,234.6,False
'2018-01-30T08:59:00',87.894,87.898,87.857,87.863,144.75,87.903,87.906,87.871,87.876,231.21,False
'2018-01-30T09:00:00',87.871,87.874,87.838,87.846,317.65,87.881,87.884,87.849,87.857,254.3,False
'2018-01-30T09:01:00',87.847,87.865,87.842,87.843,238.69,87.859,87.877,87.85,87.851,207.02,False
'2018-01-30T09:02:00',87.844,87.858,87.823,87.834,283.22,87.853,87.868,87.832,87.842,195.41,False
'2018-01-30T09:03:00',87.834,87.852,87.834,87.847,189.33,87.843,87.861,87.843,87.856,132.43,True
'2018-01-30T09:04:00',87.847,87.861,87.825,87.825,255.51,87.857,87.869,87.833,87.833,132.02,False
'2018-01-30T09:05:00',87.825,87.836,87.816,87.835,271.92,87.832,87.846,87.826,87.844,165.34,True
'2018-01-30T09:06:00',87.836,87.853,87.821,87.822,209.37,87.847,87.863,87.832,87.832,197.24,False
'2018-01-30T09:07:00',87.823,87.83,87.81,87.811,196.71,87.832,87.839,87.82,87.82,200.13,False
'2018-01-30T09:08:00',87.811,87.817,87.796,87.804,277.03,87.819,87.825,87.805,87.813,231.67,False
'2018-01-30T09:09:00',87.804,87.813,87.802,87.809,154.99,87.812,87.823,87.812,87.816,152.45,True
'2018-01-30T09:10:00',87.807,87.816,87.799,87.813,178.45,87.817,87.826,87.81,87.823,141.95,True
'2018-01-30T09:11:00',87.813,87.819,87.805,87.817,110.42,87.822,87.828,87.815,87.828,137.85,True
'2018-01-30T09:12:00',87.817,87.849,87.817,87.84,168.46,87.827,87.86,87.827,87.849,179.08,True
'2018-01-30T09:13:00',87.84,87.859,87.839,87.856,127.76,87.849,87.869,87.849,87.868,162.46,True
'2018-01-30T09:14:00',87.856,87.871,87.855,87.87,181.92,87.865,87.881,87.864,87.879,144.13,True
'2018-01-30T09:15:00',87.871,87.895,87.869,87.875,171.11,87.88,87.904,87.879,87.886,208.79,False
'2018-01-30T09:16:00',87.877,87.879,87.867,87.867,110.63,87.886,87.888,87.875,87.878,180.95,False
'2018-01-30T09:17:00',87.867,87.87,87.857,87.865,122.61,87.876,87.88,87.866,87.875,172.82,False
'2018-01-30T09:18:00',87.865,87.865,87.849,87.852,107.53,87.874,87.874,87.857,87.862,143.21,False
'2018-01-30T09:19:00',87.852,87.853,87.845,87.846,135.96,87.862,87.863,87.853,87.857,137.93,True
'2018-01-30T09:20:00',87.848,87.856,87.842,87.855,88.16,87.857,87.865,87.851,87.862,97.63,True
'2018-01-30T09:21:00',87.854,87.863,87.838,87.842,138.21,87.864,87.873,87.848,87.853,134.06,True
'2018-01-30T09:22:00',87.846,87.866,87.845,87.86,110.09,87.855,87.876,87.855,87.871,105.97,False
'2018-01-30T09:23:00',87.86,87.86,87.846,87.857,84.93,87.871,87.871,87.855,87.866,97.79,True
'2018-01-30T09:24:00',87.855,87.872,87.855,87.871,72.8,87.865,87.882,87.865,87.882,75.24,False
'2018-01-30T09:25:00',87.871,87.871,87.858,87.858,106.49,87.882,87.882,87.868,87.869,88.9,True
'2018-01-30T09:26:00',87.861,87.876,87.861,87.869,135.26,87.872,87.886,87.872,87.877,106.03,True
'2018-01-30T09:27:00',87.868,87.882,87.867,87.879,136.57,87.877,87.892,87.877,87.89,110.01,True
'2018-01-30T09:28:00',87.881,87.899,87.879,87.896,110.27,87.892,87.909,87.889,87.906,161.21,True
'2018-01-30T09:29:00',87.894,87.91,87.892,87.906,138.47,87.905,87.921,87.901,87.918,179.31,True
'2018-01-30T09:30:00',87.907,87.922,87.902,87.908,189.65,87.919,87.932,87.913,87.919,220.27,False
'2018-01-30T09:31:00',87.908,87.908,87.894,87.894,124.7,87.917,87.918,87.905,87.905,90.23,False
'2018-01-30T09:32:00',87.896,87.907,87.896,87.901,101.86,87.906,87.917,87.905,87.912,129.13,False
'2018-01-30T09:33:00',87.901,87.903,87.89,87.89,83.02,87.91,87.913,87.901,87.901,88.9,False
'2018-01-30T09:34:00',87.89,87.901,87.884,87.899,124.85,87.901,87.91,87.893,87.91,113.96,True
'2018-01-30T09:35:00',87.899,87.902,87.884,87.887,108.26,87.91,87.912,87.894,87.896,91.04,False
'2018-01-30T09:36:00',87.885,87.895,87.882,87.883,91.8,87.897,87.904,87.893,87.893,92.01,False
'2018-01-30T09:37:00',87.883,87.883,87.87,87.874,92.88,87.894,87.894,87.88,87.885,73.77,True
'2018-01-30T09:38:00',87.875,87.884,87.871,87.884,157.35,87.886,87.894,87.879,87.894,126.2,True
'2018-01-30T09:39:00',87.884,87.886,87.875,87.883,92.26,87.893,87.896,87.886,87.893,84.04,True
'2018-01-30T09:40:00',87.881,87.896,87.872,87.88,117.78,87.89,87.906,87.883,87.891,107.86,False
'2018-01-30T09:41:00',87.881,87.895,87.881,87.889,145.48,87.892,87.902,87.89,87.899,166.5,False
'2018-01-30T09:42:00',87.889,87.894,87.886,87.893,69.42,87.9,87.903,87.897,87.903,76.93,True
'2018-01-30T09:43:00',87.893,87.894,87.882,87.885,104.75,87.903,87.905,87.892,87.893,80.91,False
'2018-01-30T09:44:00',87.884,87.891,87.883,87.888,79.17,87.893,87.901,87.893,87.898,75.91,True
'2018-01-30T09:45:00',87.887,87.906,87.881,87.904,63.35,87.898,87.914,87.892,87.913,79.16,True
'2018-01-30T09:46:00',87.906,87.919,87.904,87.915,47.61,87.913,87.927,87.912,87.923,60.16,True
'2018-01-30T09:47:00',87.917,87.938,87.917,87.928,83.11,87.924,87.949,87.924,87.937,137.42,False
'2018-01-30T09:48:00',87.928,87.928,87.895,87.896,114.26,87.937,87.937,87.905,87.907,131.21,False
'2018-01-30T09:49:00',87.896,87.923,87.896,87.92,113.63,87.907,87.933,87.906,87.931,115.48,True
'2018-01-30T09:50:00',87.921,87.932,87.916,87.925,141.61,87.932,87.943,87.926,87.935,115.47,False
'2018-01-30T09:51:00',87.926,87.928,87.908,87.908,85.3,87.936,87.938,87.918,87.918,96.27,False
'2018-01-30T09:52:00',87.908,87.916,87.897,87.904,108.28,87.919,87.925,87.907,87.913,132.36,False
'2018-01-30T09:53:00',87.904,87.915,87.901,87.905,195.77,87.913,87.926,87.91,87.916,139.12,True
'2018-01-30T09:54:00',87.906,87.919,87.904,87.919,128.92,87.916,87.928,87.915,87.927,109.39,True
'2018-01-30T09:55:00',87.92,87.962,87.918,87.949,207.56,87.929,87.967,87.928,87.958,159.63,True
'2018-01-30T09:56:00',87.95,87.963,87.942,87.957,171.72,87.958,87.973,87.95,87.967,148.35,True
'2018-01-30T09:57:00',87.957,87.976,87.954,87.963,173.1,87.966,87.986,87.964,87.972,167.15,False
'2018-01-30T09:58:00',87.961,87.969,87.953,87.955,146.11,87.967,87.978,87.962,87.965,202.27,False
'2018-01-30T09:59:00',87.956,87.958,87.938,87.947,136.01,87.966,87.968,87.949,87.956,174.1,True
'2018-01-30T10:00:00',87.948,87.963,87.944,87.959,151.0,87.958,87.972,87.954,87.965,205.76,False
'2018-01-30T10:01:00',87.959,87.963,87.94,87.945,168.47,87.967,87.971,87.949,87.954,185.56,False
'2018-01-30T10:02:00',87.943,87.947,87.922,87.935,214.25,87.953,87.957,87.933,87.943,199.41,True
'2018-01-30T10:03:00',87.936,87.954,87.936,87.949,124.5,87.945,87.964,87.945,87.96,142.58,False
'2018-01-30T10:04:00',87.948,87.954,87.945,87.95,131.05,87.958,87.963,87.955,87.96,120.6,True
'2018-01-30T10:05:00',87.95,87.978,87.945,87.971,113.77,87.96,87.988,87.956,87.981,125.97,True
'2018-01-30T10:06:00',87.972,87.992,87.97,87.988,175.67,87.982,88.0,87.979,87.999,135.97,False
'2018-01-30T10:07:00',87.989,87.991,87.982,87.983,178.45,87.997,88.001,87.99,87.993,130.67,False
'2018-01-30T10:08:00',87.983,87.983,87.956,87.956,159.84,87.991,87.991,87.967,87.967,111.76,False
'2018-01-30T10:09:00',87.955,87.968,87.948,87.964,165.29,87.966,87.977,87.959,87.974,141.82,False
'2018-01-30T10:10:00',87.964,87.964,87.933,87.938,125.03,87.974,87.974,87.94,87.949,168.09,False
'2018-01-30T10:11:00',87.938,87.952,87.934,87.941,77.95,87.946,87.962,87.941,87.952,93.65,False
'2018-01-30T10:12:00',87.942,87.952,87.938,87.941,122.77,87.952,87.962,87.949,87.953,117.74,True
'2018-01-30T10:13:00',87.943,87.978,87.939,87.975,213.29,87.954,87.987,87.95,87.984,275.18,True
'2018-01-30T10:14:00',87.975,87.987,87.971,87.981,199.31,87.984,87.998,87.982,87.99,159.63,True
'2018-01-30T10:15:00',87.984,87.989,87.966,87.978,147.46,87.994,87.998,87.976,87.988,188.89,False
'2018-01-30T10:16:00',87.979,87.981,87.969,87.977,141.83,87.988,87.991,87.98,87.986,177.64,True
'2018-01-30T10:17:00',87.976,87.991,87.961,87.978,164.82,87.987,88.0,87.97,87.987,183.01,True
'2018-01-30T10:18:00',87.976,87.992,87.974,87.98,167.34,87.987,88.001,87.985,87.991,190.78,False
'2018-01-30T10:19:00',87.98,87.989,87.972,87.974,152.31,87.989,87.999,87.983,87.983,173.39,False
'2018-01-30T10:20:00',87.972,87.984,87.971,87.981,152.11,87.983,87.993,87.982,87.989,150.25,True
'2018-01-30T10:21:00',87.982,87.989,87.98,87.988,78.42,87.989,87.999,87.989,87.999,77.52,True
'2018-01-30T10:22:00',87.989,87.996,87.987,87.994,67.6,87.999,88.006,87.997,88.003,100.02,True
'2018-01-30T10:23:00',87.996,87.999,87.985,87.985,58.45,88.005,88.009,87.994,87.994,74.55,True
'2018-01-30T10:24:00',87.985,88.01,87.98,88.004,95.52,87.994,88.019,87.991,88.014,131.37,True
'2018-01-30T10:25:00',88.005,88.011,88.002,88.008,88.68,88.014,88.02,88.013,88.018,125.7,True
'2018-01-30T10:26:00',88.009,88.012,87.991,87.993,96.65,88.018,88.022,87.997,87.999,101.42,False
'2018-01-30T10:27:00',87.993,87.993,87.976,87.976,46.7,87.999,88.002,87.985,87.985,51.33,True
'2018-01-30T10:28:00',87.976,88.001,87.975,87.999,58.44,87.985,88.009,87.983,88.008,68.63,True
'2018-01-30T10:29:00',87.999,88.004,87.991,87.991,50.96,88.009,88.013,88.001,88.001,84.65,True
'2018-01-30T10:30:00',87.99,88.012,87.99,88.012,63.22,88.0,88.023,87.998,88.022,105.87,True
'2018-01-30T10:31:00',88.012,88.018,88.001,88.011,95.08,88.022,88.028,88.009,88.022,148.81,True
'2018-01-30T10:32:00',88.012,88.023,88.006,88.021,167.95,88.023,88.033,88.015,88.032,180.69,True
'2018-01-30T10:33:00',88.022,88.025,87.996,87.998,104.36,88.032,88.035,88.001,88.004,166.71,False
'2018-01-30T10:34:00',87.998,88.002,87.979,87.998,113.76,88.003,88.007,87.989,88.007,103.58,True
'2018-01-30T10:35:00',88.0,88.021,88.0,88.021,68.08,88.007,88.029,88.007,88.029,119.37,True
'2018-01-30T10:36:00',88.022,88.024,88.01,88.024,104.26,88.029,88.035,88.019,88.035,110.42,True
'2018-01-30T10:37:00',88.025,88.029,88.021,88.021,131.8,88.036,88.04,88.03,88.03,146.59,True
'2018-01-30T10:38:00',88.02,88.035,88.019,88.035,144.98,88.03,88.045,88.029,88.045,174.56,True
'2018-01-30T10:39:00',88.036,88.051,88.025,88.051,146.33,88.045,88.061,88.035,88.06,163.43,True
'2018-01-30T10:40:00',88.051,88.054,88.032,88.045,137.33,88.06,88.065,88.042,88.053,207.37,True
'2018-01-30T10:41:00',88.046,88.066,88.04,88.065,106.78,88.056,88.075,88.049,88.075,170.57,True
'2018-01-30T10:42:00',88.064,88.07,88.056,88.07,69.42,88.073,88.079,88.066,88.079,92.78,True
'2018-01-30T10:43:00',88.071,88.076,88.06,88.061,139.44,88.079,88.085,88.07,88.071,125.19,True
'2018-01-30T10:44:00',88.06,88.077,88.06,88.073,132.96,88.071,88.088,88.071,88.082,127.42,True
'2018-01-30T10:45:00',88.071,88.1,88.071,88.091,128.88,88.082,88.108,88.082,88.102,178.93,True
'2018-01-30T10:46:00',88.091,88.108,88.091,88.108,70.6,88.102,88.118,88.102,88.118,108.62,True
'2018-01-30T10:47:00',88.108,88.114,88.093,88.094,180.29,88.116,88.125,88.103,88.105,195.0,True
'2018-01-30T10:48:00',88.093,88.119,88.093,88.114,151.64,88.104,88.129,88.104,88.125,152.43,False
'2018-01-30T10:49:00',88.114,88.116,88.094,88.112,178.85,88.124,88.126,88.105,88.121,174.61,True
'2018-01-30T10:50:00',88.114,88.128,88.106,88.128,165.4,88.121,88.138,88.115,88.138,166.94,True
'2018-01-30T10:51:00',88.128,88.152,88.118,88.118,205.63,88.138,88.16,88.127,88.129,214.05,False
'2018-01-30T10:52:00',88.119,88.129,88.11,88.126,180.78,88.128,88.139,88.121,88.137,179.55,True
'2018-01-30T10:53:00',88.129,88.132,88.116,88.127,156.61,88.138,88.142,88.126,88.138,142.01,True
'2018-01-30T10:54:00',88.132,88.168,88.127,88.164,133.85,88.138,88.176,88.138,88.174,148.09,False
'2018-01-30T10:55:00',88.162,88.163,88.144,88.146,131.23,88.173,88.173,88.154,88.156,149.04,False
'2018-01-30T10:56:00',88.147,88.15,88.135,88.144,129.63,88.155,88.159,88.145,88.155,127.72,False
'2018-01-30T10:57:00',88.143,88.145,88.108,88.113,139.86,88.154,88.154,88.119,88.122,118.53,False
'2018-01-30T10:58:00',88.113,88.132,88.113,88.132,123.77,88.123,88.139,88.123,88.139,118.39,False
'2018-01-30T10:59:00',88.13,88.13,88.112,88.122,130.14,88.137,88.138,88.118,88.134,172.5,False
'2018-01-30T11:00:00',88.121,88.123,88.093,88.108,196.81,88.131,88.135,88.103,88.118,191.27,False
'2018-01-30T11:01:00',88.107,88.11,88.094,88.107,153.97,88.118,88.121,88.104,88.115,148.39,False
'2018-01-30T11:02:00',88.107,88.111,88.088,88.106,167.27,88.116,88.119,88.099,88.115,120.47,True
'2018-01-30T11:03:00',88.107,88.115,88.098,88.108,161.52,88.115,88.125,88.108,88.117,152.34,True
'2018-01-30T11:04:00',88.108,88.12,88.095,88.116,228.89,88.116,88.128,88.103,88.123,120.46,True
'2018-01-30T11:05:00',88.116,88.136,88.113,88.133,143.32,88.121,88.145,88.121,88.142,84.59,True
'2018-01-30T11:06:00',88.133,88.146,88.13,88.142,117.57,88.142,88.155,88.139,88.148,72.69,True
'2018-01-30T11:07:00',88.142,88.151,88.136,88.15,116.8,88.152,88.161,88.144,88.161,79.35,True
'2018-01-30T11:08:00',88.149,88.157,88.144,88.146,110.13,88.16,88.167,88.153,88.157,90.04,False
'2018-01-30T11:09:00',88.145,88.149,88.138,88.145,99.63,88.156,88.156,88.147,88.155,116.14,False
'2018-01-30T11:10:00',88.144,88.145,88.124,88.126,127.47,88.154,88.156,88.133,88.135,141.67,False
'2018-01-30T11:11:00',88.126,88.133,88.119,88.123,106.73,88.135,88.142,88.13,88.134,94.77,False
'2018-01-30T11:12:00',88.123,88.124,88.112,88.12,103.61,88.134,88.134,88.122,88.13,104.11,True
'2018-01-30T11:13:00',88.122,88.132,88.117,88.123,94.28,88.133,88.142,88.126,88.133,116.74,False
'2018-01-30T11:14:00',88.126,88.129,88.102,88.107,117.42,88.135,88.138,88.11,88.114,137.13,False
'2018-01-30T11:15:00',88.107,88.128,88.093,88.126,187.11,88.116,88.139,88.102,88.137,176.41,True
'2018-01-30T11:16:00',88.126,88.144,88.124,88.136,179.88,88.136,88.154,88.133,88.147,180.77,False
'2018-01-30T11:17:00',88.136,88.137,88.125,88.134,189.69,88.147,88.147,88.134,88.145,163.18,True
'2018-01-30T11:18:00',88.134,88.142,88.131,88.139,134.43,88.145,88.151,88.141,88.15,130.71,True
'2018-01-30T11:19:00',88.14,88.153,88.138,88.149,121.07,88.15,88.164,88.147,88.158,128.1,True
'2018-01-30T11:20:00',88.149,88.179,88.149,88.179,119.09,88.16,88.188,88.159,88.187,119.23,True
'2018-01-30T11:21:00',88.179,88.206,88.179,88.19,99.31,88.189,88.215,88.189,88.199,128.05,True
'2018-01-30T11:22:00',88.19,88.223,88.187,88.223,184.16,88.2,88.233,88.197,88.233,181.54,True
'2018-01-30T11:23:00',88.225,88.235,88.214,88.218,221.02,88.236,88.244,88.224,88.229,218.39,False
'2018-01-30T11:24:00',88.218,88.22,88.203,88.208,116.59,88.228,88.229,88.214,88.219,121.08,False
'2018-01-30T11:25:00',88.206,88.211,88.186,88.186,142.6,88.217,88.22,88.195,88.198,143.34,False
'2018-01-30T11:26:00',88.187,88.19,88.17,88.178,151.66,88.196,88.201,88.18,88.187,135.42,False
'2018-01-30T11:27:00',88.177,88.177,88.162,88.176,120.48,88.187,88.187,88.171,88.184,101.62,True
'2018-01-30T11:28:00',88.176,88.178,88.155,88.156,137.59,88.186,88.188,88.165,88.167,130.03,False
'2018-01-30T11:29:00',88.157,88.16,88.15,88.156,138.71,88.166,88.169,88.159,88.164,135.6,True
'2018-01-30T11:30:00',88.156,88.187,88.156,88.174,173.06,88.165,88.197,88.165,88.182,164.7,False
'2018-01-30T11:31:00',88.177,88.182,88.153,88.169,210.75,88.186,88.193,88.163,88.176,220.77,False
'2018-01-30T11:32:00',88.168,88.18,88.168,88.17,172.47,88.176,88.19,88.176,88.181,191.7,False
'2018-01-30T11:33:00',88.17,88.177,88.163,88.164,132.96,88.181,88.186,88.172,88.176,119.74,False
'2018-01-30T11:34:00',88.163,88.17,88.161,88.161,153.73,88.175,88.181,88.17,88.17,147.17,False
'2018-01-30T11:35:00',88.16,88.163,88.14,88.146,201.98,88.169,88.173,88.148,88.156,191.95,False
'2018-01-30T11:36:00',88.146,88.148,88.131,88.138,117.41,88.157,88.158,88.141,88.149,114.09,False
'2018-01-30T11:37:00',88.137,88.144,88.121,88.141,141.2,88.148,88.153,88.132,88.151,142.22,False
'2018-01-30T11:38:00',88.14,88.14,88.114,88.119,129.11,88.15,88.15,88.125,88.129,121.93,False
'2018-01-30T11:39:00',88.12,88.128,88.112,88.113,137.2,88.129,88.136,88.122,88.123,108.72,True
'2018-01-30T11:40:00',88.114,88.128,88.114,88.116,151.07,88.122,88.137,88.122,88.127,170.36,False
'2018-01-30T11:41:00',88.118,88.127,88.117,88.123,96.76,88.129,88.136,88.128,88.132,87.13,True
'2018-01-30T11:42:00',88.121,88.153,88.121,88.146,139.61,88.132,88.162,88.131,88.157,141.98,True
'2018-01-30T11:43:00',88.146,88.155,88.143,88.15,82.41,88.156,88.164,88.154,88.16,109.11,False
'2018-01-30T11:44:00',88.15,88.152,88.141,88.144,93.16,88.158,88.163,88.151,88.155,110.88,False
'2018-01-30T11:45:00',88.146,88.149,88.139,88.141,114.88,88.155,88.159,88.148,88.151,118.12,False
'2018-01-30T11:46:00',88.142,88.142,88.119,88.12,84.38,88.15,88.15,88.129,88.129,88.19,False
'2018-01-30T11:47:00',88.119,88.122,88.111,88.118,129.33,88.131,88.131,88.118,88.125,112.75,False
'2018-01-30T11:48:00',88.118,88.118,88.098,88.109,123.12,88.122,88.125,88.109,88.119,155.49,True
'2018-01-30T11:49:00',88.11,88.119,88.105,88.119,84.43,88.12,88.128,88.115,88.128,92.11,True
'2018-01-30T11:50:00',88.12,88.125,88.115,88.115,70.06,88.129,88.134,88.124,88.126,73.02,True
'2018-01-30T11:51:00',88.117,88.125,88.11,88.12,103.4,88.126,88.136,88.12,88.124,115.72,False
'2018-01-30T11:52:00',88.119,88.12,88.107,88.107,105.91,88.123,88.124,88.111,88.111,65.49,False
'2018-01-30T11:53:00',88.107,88.109,88.1,88.103,50.72,88.111,88.118,88.105,88.112,50.21,False
'2018-01-30T11:54:00',88.101,88.108,88.1,88.1,73.87,88.112,88.117,88.108,88.108,80.41,True
'2018-01-30T11:55:00',88.103,88.109,88.099,88.109,143.72,88.111,88.119,88.109,88.119,125.36,True
'2018-01-30T11:56:00',88.111,88.12,88.105,88.116,115.39,88.12,88.129,88.112,88.125,131.69,True
'2018-01-30T11:57:00',88.115,88.124,88.11,88.118,89.26,88.124,88.134,88.12,88.128,120.6,False
'2018-01-30T11:58:00',88.118,88.124,88.112,88.119,100.04,88.129,88.132,88.123,88.129,95.16,False
'2018-01-30T11:59:00',88.12,88.12,88.109,88.109,98.17,88.128,88.129,88.119,88.119,103.48,False
'2018-01-30T12:00:00',88.108,88.114,88.103,88.105,128.45,88.117,88.124,88.111,88.113,115.13,False
'2018-01-30T12:01:00',88.104,88.106,88.09,88.098,84.79,88.115,88.116,88.1,88.108,86.61,False
'2018-01-30T12:02:00',88.1,88.105,88.091,88.096,110.4,88.109,88.115,88.1,88.105,106.55,False
'2018-01-30T12:03:00',88.099,88.101,88.084,88.09,98.66,88.107,88.109,88.092,88.098,101.84,False
'2018-01-30T12:04:00',88.09,88.09,88.076,88.081,109.19,88.1,88.1,88.087,88.09,83.39,False
'2018-01-30T12:05:00',88.082,88.083,88.07,88.071,68.67,88.09,88.091,88.08,88.082,78.06,False
'2018-01-30T12:06:00',88.069,88.078,88.058,88.072,103.23,88.08,88.087,88.069,88.083,91.64,True
'2018-01-30T12:07:00',88.072,88.091,88.068,88.08,79.89,88.083,88.102,88.078,88.091,82.17,False
'2018-01-30T12:08:00',88.081,88.081,88.058,88.061,131.96,88.091,88.091,88.068,88.07,116.5,False
'2018-01-30T12:09:00',88.061,88.079,88.061,88.077,133.86,88.069,88.089,88.069,88.086,82.46,True
'2018-01-30T12:10:00',88.079,88.096,88.075,88.094,141.34,88.086,88.106,88.082,88.106,115.27,True
'2018-01-30T12:11:00',88.094,88.104,88.094,88.103,90.89,88.106,88.115,88.106,88.114,82.63,False
'2018-01-30T12:12:00',88.104,88.104,88.095,88.101,80.91,88.115,88.115,88.105,88.11,71.29,True
'2018-01-30T12:13:00',88.1,88.105,88.096,88.105,61.07,88.109,88.116,88.107,88.116,75.9,True
'2018-01-30T12:14:00',88.102,88.119,88.102,88.119,125.74,88.111,88.128,88.111,88.128,101.0,True
'2018-01-30T12:15:00',88.117,88.126,88.113,88.126,139.36,88.129,88.136,88.122,88.135,94.57,True
'2018-01-30T12:16:00',88.124,88.155,88.124,88.153,135.94,88.134,88.165,88.134,88.162,90.83,True
'2018-01-30T12:17:00',88.153,88.166,88.15,88.153,125.09,88.163,88.175,88.16,88.164,105.34,False
'2018-01-30T12:18:00',88.154,88.159,88.146,88.155,116.01,88.164,88.168,88.155,88.165,127.07,True
'2018-01-30T12:19:00',88.156,88.175,88.156,88.173,98.96,88.165,88.184,88.165,88.182,142.03,True
'2018-01-30T12:20:00',88.173,88.176,88.166,88.167,75.7,88.182,88.184,88.175,88.177,100.86,False
'2018-01-30T12:21:00',88.165,88.17,88.156,88.161,113.52,88.176,88.18,88.165,88.17,110.63,False
'2018-01-30T12:22:00',88.161,88.169,88.155,88.168,132.89,88.172,88.178,88.164,88.178,152.76,False
'2018-01-30T12:23:00',88.166,88.166,88.149,88.164,159.79,88.175,88.177,88.16,88.174,176.5,True
'2018-01-30T12:24:00',88.164,88.182,88.163,88.181,181.06,88.174,88.19,88.172,88.188,224.04,False
'2018-01-30T12:25:00',88.179,88.18,88.16,88.167,187.58,88.189,88.19,88.169,88.175,188.84,False
'2018-01-30T12:26:00',88.167,88.172,88.158,88.165,148.61,88.176,88.182,88.167,88.173,119.39,True
'2018-01-30T12:27:00',88.167,88.174,88.154,88.159,144.49,88.175,88.184,88.163,88.168,109.68,False
'2018-01-30T12:28:00',88.16,88.161,88.141,88.142,126.88,88.168,88.17,88.151,88.151,113.74,False
'2018-01-30T12:29:00',88.142,88.151,88.135,88.144,161.44,88.152,88.162,88.145,88.153,148.23,True
'2018-01-30T12:30:00',88.144,88.153,88.135,88.152,94.74,88.154,88.159,88.143,88.156,139.64,True
'2018-01-30T12:31:00',88.151,88.153,88.138,88.143,68.57,88.155,88.163,88.147,88.153,109.62,True
'2018-01-30T12:32:00',88.141,88.171,88.137,88.171,109.79,88.153,88.179,88.146,88.178,148.21,True
'2018-01-30T12:33:00',88.17,88.201,88.17,88.2,88.61,88.177,88.212,88.176,88.21,129.12,True
'2018-01-30T12:34:00',88.198,88.211,88.188,88.192,88.2,88.21,88.22,88.196,88.202,145.1,False
'2018-01-30T12:35:00',88.191,88.194,88.185,88.186,90.78,88.201,88.204,88.194,88.196,140.61,False
'2018-01-30T12:36:00',88.186,88.186,88.179,88.18,55.53,88.195,88.195,88.188,88.19,73.29,False
'2018-01-30T12:37:00',88.18,88.182,88.172,88.175,70.79,88.19,88.19,88.181,88.185,103.98,False
'2018-01-30T12:38:00',88.174,88.176,88.159,88.165,108.37,88.183,88.183,88.168,88.175,107.4,False
'2018-01-30T12:39:00',88.165,88.166,88.156,88.156,86.41,88.175,88.176,88.167,88.167,111.12,False
'2018-01-30T12:40:00',88.155,88.166,88.154,88.165,49.71,88.165,88.175,88.163,88.175,69.41,False
'2018-01-30T12:41:00',88.164,88.164,88.153,88.156,62.19,88.173,88.173,88.163,88.166,59.27,True
'2018-01-30T12:42:00',88.154,88.164,88.147,88.159,117.45,88.165,88.175,88.158,88.17,118.74,False
'2018-01-30T12:43:00',88.159,88.163,88.153,88.161,85.42,88.17,88.175,88.163,88.172,97.74,True
'2018-01-30T12:44:00',88.16,88.165,88.153,88.158,68.55,88.17,88.176,88.164,88.169,82.94,True
'2018-01-30T12:45:00',88.158,88.188,88.158,88.174,126.34,88.169,88.197,88.169,88.185,120.11,False
'2018-01-30T12:46:00',88.174,88.18,88.17,88.176,135.98,88.185,88.191,88.18,88.186,105.27,True
'2018-01-30T12:47:00',88.179,88.184,88.173,88.178,129.73,88.186,88.194,88.182,88.186,132.89,False
'2018-01-30T12:48:00',88.176,88.176,88.168,88.171,74.54,88.187,88.187,88.177,88.177,65.44,False
'2018-01-30T12:49:00',88.171,88.171,88.165,88.171,74.57,88.178,88.181,88.173,88.179,45.61,True
'2018-01-30T12:50:00',88.169,88.18,88.162,88.177,88.98,88.179,88.19,88.172,88.188,117.47,True
'2018-01-30T12:51:00',88.179,88.183,88.162,88.163,118.12,88.189,88.192,88.172,88.173,98.92,False
'2018-01-30T12:52:00',88.163,88.181,88.161,88.178,119.12,88.172,88.192,88.172,88.189,147.99,True
'2018-01-30T12:53:00',88.179,88.19,88.173,88.184,145.1,88.189,88.2,88.182,88.194,166.35,True
'2018-01-30T12:54:00',88.183,88.191,88.181,88.186,63.08,88.193,88.2,88.189,88.194,66.15,True
'2018-01-30T12:55:00',88.184,88.194,88.172,88.176,127.47,88.194,88.205,88.181,88.184,92.93,False
'2018-01-30T12:56:00',88.174,88.185,88.17,88.174,135.18,88.184,88.196,88.178,88.183,156.35,False
'2018-01-30T12:57:00',88.175,88.186,88.167,88.176,156.41,88.183,88.194,88.174,88.186,135.12,True
'2018-01-30T12:58:00',88.179,88.199,88.179,88.193,139.86,88.188,88.208,88.188,88.203,162.19,True
'2018-01-30T12:59:00',88.193,88.209,88.192,88.196,148.94,88.202,88.218,88.202,88.207,148.26,False
'2018-01-30T13:00:00',88.196,88.2,88.187,88.197,181.44,88.204,88.21,88.196,88.207,165.24,True
'2018-01-30T13:01:00',88.197,88.202,88.186,88.195,135.72,88.206,88.213,88.196,88.206,152.07,False
'2018-01-30T13:02:00',88.195,88.202,88.19,88.195,93.29,88.206,88.212,88.199,88.204,91.75,False
'2018-01-30T13:03:00',88.195,88.201,88.187,88.197,104.71,88.203,88.206,88.196,88.201,150.06,True
'2018-01-30T13:04:00',88.197,88.203,88.196,88.196,70.22,88.203,88.214,88.201,88.205,86.11,False
'2018-01-30T13:05:00',88.196,88.202,88.191,88.192,117.5,88.206,88.213,88.202,88.204,101.99,False
'2018-01-30T13:06:00',88.192,88.192,88.181,88.183,107.7,88.202,88.202,88.19,88.193,132.37,False
'2018-01-30T13:07:00',88.182,88.189,88.172,88.172,211.29,88.193,88.2,88.182,88.183,223.07,True
'2018-01-30T13:08:00',88.173,88.199,88.172,88.193,140.58,88.183,88.209,88.183,88.204,174.9,True
'2018-01-30T13:09:00',88.193,88.199,88.184,88.197,121.03,88.203,88.21,88.195,88.207,158.78,False
'2018-01-30T13:10:00',88.198,88.198,88.188,88.193,100.1,88.209,88.209,88.196,88.202,120.77,False
'2018-01-30T13:11:00',88.192,88.193,88.173,88.173,105.85,88.202,88.204,88.183,88.185,119.45,False
'2018-01-30T13:12:00',88.174,88.174,88.16,88.161,110.13,88.185,88.185,88.17,88.172,147.16,False
'2018-01-30T13:13:00',88.162,88.163,88.155,88.159,84.0,88.171,88.173,88.165,88.168,96.64,True
'2018-01-30T13:14:00',88.158,88.171,88.158,88.17,105.79,88.169,88.181,88.169,88.181,123.21,True
'2018-01-30T13:15:00',88.17,88.174,88.162,88.168,115.6,88.181,88.183,88.172,88.178,115.07,False
'2018-01-30T13:16:00',88.167,88.172,88.166,88.172,84.18,88.179,88.181,88.177,88.181,105.23,True
'2018-01-30T13:17:00',88.172,88.175,88.161,88.163,111.46,88.183,88.185,88.171,88.172,125.57,True
'2018-01-30T13:18:00',88.164,88.191,88.157,88.189,132.59,88.172,88.2,88.166,88.199,149.18,True
'2018-01-30T13:19:00',88.191,88.197,88.185,88.197,118.62,88.199,88.208,88.194,88.207,115.74,True
'2018-01-30T13:20:00',88.196,88.198,88.19,88.19,102.54,88.207,88.208,88.199,88.199,101.73,False
'2018-01-30T13:21:00',88.191,88.192,88.185,88.188,74.91,88.199,88.203,88.194,88.197,100.12,False
'2018-01-30T13:22:00',88.185,88.188,88.179,88.181,100.74,88.195,88.197,88.189,88.19,98.64,False
'2018-01-30T13:23:00',88.181,88.182,88.158,88.158,115.17,88.19,88.191,88.167,88.167,112.15,False
'2018-01-30T13:24:00',88.158,88.158,88.146,88.149,101.52,88.167,88.168,88.156,88.158,89.02,False
'2018-01-30T13:25:00',88.148,88.153,88.14,88.146,105.86,88.158,88.163,88.151,88.155,106.99,False
'2018-01-30T13:26:00',88.146,88.15,88.141,88.145,98.85,88.156,88.159,88.15,88.154,104.91,False
'2018-01-30T13:27:00',88.146,88.146,88.14,88.144,122.45,88.155,88.155,88.15,88.155,140.6,True
'2018-01-30T13:28:00',88.144,88.162,88.144,88.155,156.68,88.154,88.171,88.154,88.165,190.9,False
'2018-01-30T13:29:00',88.155,88.16,88.14,88.145,179.31,88.165,88.169,88.149,88.156,202.44,False
'2018-01-30T13:30:00',88.147,88.154,88.131,88.133,160.29,88.157,88.165,88.135,88.138,184.68,False
'2018-01-30T13:31:00',88.132,88.145,88.127,88.138,163.79,88.138,88.153,88.133,88.147,198.04,False
'2018-01-30T13:32:00',88.139,88.141,88.131,88.137,121.3,88.147,88.149,88.14,88.147,178.95,True
'2018-01-30T13:33:00',88.136,88.142,88.122,88.125,133.13,88.147,88.151,88.132,88.134,161.11,False
'2018-01-30T13:34:00',88.126,88.131,88.126,88.13,66.08,88.136,88.14,88.135,88.139,84.05,True
'2018-01-30T13:35:00',88.132,88.141,88.131,88.134,64.2,88.141,88.149,88.141,88.143,107.33,True
'2018-01-30T13:36:00',88.136,88.146,88.126,88.146,113.42,88.144,88.152,88.134,88.151,169.71,True
'2018-01-30T13:37:00',88.143,88.148,88.136,88.14,47.0,88.15,88.154,88.141,88.146,61.43,True
'2018-01-30T13:38:00',88.14,88.149,88.126,88.14,90.0,88.146,88.155,88.132,88.145,146.41,False
'2018-01-30T13:39:00',88.14,88.146,88.119,88.12,137.54,88.147,88.152,88.129,88.131,140.65,True
'2018-01-30T13:40:00',88.12,88.15,88.118,88.146,141.46,88.129,88.159,88.129,88.155,132.04,True
'2018-01-30T13:41:00',88.146,88.167,88.144,88.165,153.43,88.154,88.179,88.153,88.176,152.49,False
'2018-01-30T13:42:00',88.165,88.165,88.148,88.155,146.94,88.176,88.176,88.158,88.164,160.69,False
'2018-01-30T13:43:00',88.155,88.165,88.154,88.157,131.11,88.165,88.174,88.164,88.167,117.47,False
'2018-01-30T13:44:00',88.159,88.163,88.144,88.156,119.74,88.167,88.173,88.155,88.165,125.6,False
'2018-01-30T13:45:00',88.154,88.162,88.147,88.16,157.72,88.165,88.172,88.157,88.171,137.8,True
'2018-01-30T13:46:00',88.16,88.169,88.15,88.155,141.99,88.17,88.178,88.161,88.166,145.53,False
'2018-01-30T13:47:00',88.156,88.158,88.135,88.138,116.59,88.166,88.166,88.144,88.145,139.07,False
'2018-01-30T13:48:00',88.137,88.142,88.126,88.128,148.2,88.146,88.151,88.134,88.137,107.26,False
'2018-01-30T13:49:00',88.128,88.132,88.112,88.114,148.3,88.136,88.142,88.121,88.125,117.71,False
'2018-01-30T13:50:00',88.115,88.119,88.096,88.103,173.16,88.126,88.128,88.105,88.113,131.65,False
'2018-01-30T13:51:00',88.104,88.109,88.096,88.103,135.38,88.114,88.118,88.105,88.113,134.09,True
'2018-01-30T13:52:00',88.104,88.116,88.102,88.102,139.97,88.113,88.125,88.111,88.111,114.22,False
'2018-01-30T13:53:00',88.103,88.114,88.099,88.111,93.15,88.111,88.123,88.109,88.121,114.23,True
'2018-01-30T13:54:00',88.11,88.119,88.106,88.119,118.24,88.119,88.128,88.117,88.127,178.64,True
'2018-01-30T13:55:00',88.119,88.121,88.105,88.11,83.15,88.128,88.129,88.114,88.121,129.34,False
'2018-01-30T13:56:00',88.11,88.115,88.105,88.114,51.17,88.12,88.125,88.115,88.125,68.26,True
'2018-01-30T13:57:00',88.115,88.144,88.113,88.142,62.22,88.125,88.153,88.122,88.153,111.23,True
'2018-01-30T13:58:00',88.141,88.179,88.139,88.179,155.76,88.151,88.188,88.15,88.188,159.4,True
'2018-01-30T13:59:00',88.179,88.195,88.17,88.191,166.47,88.188,88.207,88.18,88.203,166.95,True
'2018-01-30T14:00:00',88.191,88.197,88.176,88.186,187.0,88.203,88.208,88.185,88.195,181.19,False
'2018-01-30T14:01:00',88.186,88.186,88.148,88.148,199.25,88.194,88.195,88.157,88.159,170.08,False
'2018-01-30T14:02:00',88.148,88.164,88.134,88.157,139.88,88.156,88.173,88.14,88.163,120.5,False
'2018-01-30T14:03:00',88.155,88.16,88.144,88.148,165.94,88.163,88.169,88.153,88.156,144.63,False
'2018-01-30T14:04:00',88.148,88.156,88.127,88.136,150.72,88.154,88.164,88.132,88.146,155.38,False
'2018-01-30T14:05:00',88.137,88.156,88.134,88.154,111.03,88.147,88.163,88.142,88.163,111.99,True
'2018-01-30T14:06:00',88.152,88.178,88.152,88.164,135.86,88.164,88.188,88.163,88.174,187.05,False
'2018-01-30T14:07:00',88.163,88.165,88.155,88.161,93.62,88.172,88.174,88.164,88.172,86.62,True
'2018-01-30T14:08:00',88.161,88.171,88.156,88.156,128.84,88.172,88.181,88.165,88.165,133.32,True
'2018-01-30T14:09:00',88.157,88.181,88.157,88.171,136.35,88.166,88.191,88.166,88.182,169.17,False
'2018-01-30T14:10:00',88.172,88.18,88.16,88.161,144.61,88.183,88.188,88.17,88.172,195.85,True
'2018-01-30T14:11:00',88.16,88.189,88.16,88.189,140.42,88.171,88.199,88.169,88.199,144.02,True
'2018-01-30T14:12:00',88.191,88.196,88.176,88.178,118.83,88.199,88.202,88.186,88.188,130.14,False
'2018-01-30T14:13:00',88.178,88.191,88.176,88.181,157.08,88.188,88.201,88.187,88.19,142.78,False
'2018-01-30T14:14:00',88.181,88.186,88.171,88.172,134.97,88.191,88.195,88.181,88.183,127.43,True
'2018-01-30T14:15:00',88.171,88.187,88.166,88.187,139.37,88.181,88.196,88.177,88.196,135.28,True
'2018-01-30T14:16:00',88.186,88.2,88.186,88.197,107.55,88.197,88.209,88.197,88.208,92.41,True
'2018-01-30T14:17:00',88.197,88.207,88.197,88.206,84.5,88.208,88.217,88.207,88.215,74.39,True
'2018-01-30T14:18:00',88.206,88.229,88.205,88.223,166.69,88.215,88.238,88.215,88.234,176.0,True
'2018-01-30T14:19:00',88.223,88.252,88.22,88.251,161.64,88.233,88.261,88.23,88.259,194.77,True
'2018-01-30T14:20:00',88.253,88.294,88.253,88.29,224.54,88.262,88.301,88.262,88.301,215.07,True
'2018-01-30T14:21:00',88.292,88.309,88.288,88.288,233.99,88.302,88.319,88.297,88.3,236.19,False
'2018-01-30T14:22:00',88.29,88.302,88.29,88.297,203.93,88.3,88.312,88.3,88.306,171.0,True
'2018-01-30T14:23:00',88.297,88.316,88.287,88.288,209.97,88.306,88.327,88.296,88.298,185.36,False
'2018-01-30T14:24:00',88.288,88.302,88.288,88.302,122.53,88.298,88.311,88.298,88.31,120.99,True
'2018-01-30T14:25:00',88.302,88.308,88.282,88.283,178.61,88.309,88.318,88.292,88.293,188.95,False
'2018-01-30T14:26:00',88.283,88.296,88.268,88.27,163.58,88.293,88.306,88.279,88.281,148.36,False
'2018-01-30T14:27:00',88.271,88.273,88.257,88.27,116.57,88.281,88.282,88.265,88.279,110.64,True
'2018-01-30T14:28:00',88.272,88.28,88.268,88.27,118.8,88.28,88.288,88.274,88.282,139.23,False
'2018-01-30T14:29:00',88.27,88.272,88.257,88.267,127.88,88.281,88.282,88.266,88.276,94.28,True
'2018-01-30T14:30:00',88.267,88.273,88.247,88.256,126.96,88.277,88.282,88.257,88.265,120.66,False
'2018-01-30T14:31:00',88.256,88.267,88.245,88.254,125.79,88.266,88.277,88.255,88.265,181.74,False
'2018-01-30T14:32:00',88.254,88.261,88.244,88.245,130.0,88.265,88.27,88.254,88.254,156.55,False
'2018-01-30T14:33:00',88.245,88.247,88.236,88.236,74.52,88.254,88.256,88.245,88.245,79.93,False
'2018-01-30T14:34:00',88.236,88.245,88.23,88.235,125.74,88.244,88.253,88.24,88.245,176.28,False
'2018-01-30T14:35:00',88.235,88.239,88.211,88.214,143.23,88.246,88.249,88.219,88.223,161.15,True
'2018-01-30T14:36:00',88.213,88.239,88.212,88.239,117.78,88.222,88.25,88.222,88.25,135.34,True
'2018-01-30T14:37:00',88.24,88.24,88.222,88.222,152.56,88.249,88.249,88.23,88.231,173.05,False
'2018-01-30T14:38:00',88.222,88.225,88.215,88.225,154.86,88.231,88.234,88.225,88.234,191.07,True
'2018-01-30T14:39:00',88.224,88.237,88.217,88.22,97.52,88.234,88.247,88.226,88.228,109.09,False
'2018-01-30T14:40:00',88.217,88.223,88.213,88.223,93.78,88.227,88.232,88.223,88.232,106.99,True
'2018-01-30T14:41:00',88.223,88.229,88.216,88.218,177.96,88.232,88.239,88.226,88.228,117.98,True
'2018-01-30T14:42:00',88.22,88.234,88.198,88.208,143.76,88.229,88.242,88.207,88.218,161.87,False
'2018-01-30T14:43:00',88.209,88.209,88.191,88.197,138.85,88.218,88.218,88.2,88.207,102.06,True
'2018-01-30T14:44:00',88.197,88.211,88.196,88.196,88.16,88.208,88.22,88.205,88.205,81.78,False
'2018-01-30T14:45:00',88.195,88.195,88.168,88.168,152.57,88.205,88.205,88.177,88.178,130.76,False
'2018-01-30T14:46:00',88.169,88.19,88.169,88.182,94.64,88.178,88.2,88.178,88.191,100.02,False
'2018-01-30T14:47:00',88.182,88.183,88.175,88.178,99.77,88.191,88.191,88.184,88.187,67.6,True
'2018-01-30T14:48:00',88.178,88.185,88.176,88.183,86.99,88.186,88.195,88.184,88.193,86.15,False
'2018-01-30T14:49:00',88.181,88.181,88.161,88.17,146.11,88.192,88.192,88.17,88.18,111.04,False
'2018-01-30T14:50:00',88.173,88.175,88.16,88.167,132.35,88.18,88.185,88.169,88.177,114.51,False
'2018-01-30T14:51:00',88.166,88.172,88.156,88.172,140.69,88.176,88.181,88.167,88.181,138.24,True
'2018-01-30T14:52:00',88.172,88.182,88.164,88.167,95.75,88.181,88.193,88.173,88.176,93.18,False
'2018-01-30T14:53:00',88.168,88.172,88.162,88.17,133.83,88.176,88.18,88.172,88.18,95.23,True
'2018-01-30T14:54:00',88.169,88.172,88.162,88.164,156.89,88.179,88.181,88.172,88.173,107.93,False
'2018-01-30T14:55:00',88.165,88.169,88.159,88.168,79.05,88.173,88.177,88.17,88.177,86.67,True
'2018-01-30T14:56:00',88.169,88.172,88.158,88.163,112.04,88.179,88.182,88.168,88.174,133.23,False
'2018-01-30T14:57:00',88.163,88.163,88.139,88.151,94.62,88.173,88.173,88.149,88.161,86.67,False
'2018-01-30T14:58:00',88.15,88.161,88.147,88.153,130.98,88.161,88.17,88.157,88.163,133.0,True
'2018-01-30T14:59:00',88.153,88.166,88.142,88.148,209.03,88.163,88.175,88.151,88.158,234.93,False
'2018-01-30T15:00:00',88.146,88.163,88.133,88.133,180.63,88.156,88.172,88.144,88.144,164.35,False
'2018-01-30T15:01:00',88.133,88.137,88.091,88.1,268.06,88.144,88.145,88.1,88.104,210.93,True
'2018-01-30T15:02:00',88.1,88.14,88.1,88.125,256.22,88.105,88.147,88.105,88.136,218.66,True
'2018-01-30T15:03:00',88.126,88.155,88.126,88.153,212.19,88.137,88.166,88.137,88.163,187.09,True
'2018-01-30T15:04:00',88.154,88.163,88.143,88.143,191.99,88.164,88.171,88.153,88.153,160.59,False
'2018-01-30T15:05:00',88.144,88.144,88.095,88.097,223.54,88.153,88.154,88.103,88.105,173.1,False
'2018-01-30T15:06:00',88.096,88.107,88.084,88.097,303.64,88.104,88.116,88.092,88.108,217.08,True
'2018-01-30T15:07:00',88.098,88.114,88.07,88.081,282.42,88.108,88.125,88.079,88.091,224.27,False
'2018-01-30T15:08:00',88.085,88.105,88.076,88.076,244.05,88.094,88.114,88.086,88.087,230.95,False
'2018-01-30T15:09:00',88.076,88.096,88.063,88.083,224.15,88.086,88.105,88.074,88.094,216.51,False
'2018-01-30T15:10:00',88.083,88.083,88.068,88.077,179.12,88.093,88.094,88.077,88.087,153.24,False
'2018-01-30T15:11:00',88.08,88.081,88.064,88.081,233.45,88.089,88.092,88.073,88.091,170.86,True
'2018-01-30T15:12:00',88.081,88.086,88.07,88.072,142.37,88.091,88.095,88.08,88.083,147.42,False
'2018-01-30T15:13:00',88.074,88.082,88.065,88.069,225.02,88.084,88.091,88.075,88.08,157.2,False
'2018-01-30T15:14:00',88.069,88.074,88.046,88.049,149.95,88.08,88.083,88.056,88.057,121.7,False
'2018-01-30T15:15:00',88.047,88.055,88.034,88.039,225.6,88.055,88.064,88.044,88.048,176.82,False
'2018-01-30T15:16:00',88.039,88.052,88.032,88.033,216.65,88.048,88.062,88.04,88.04,193.82,False
'2018-01-30T15:17:00',88.034,88.035,88.016,88.023,192.85,88.041,88.043,88.024,88.033,146.48,False
'2018-01-30T15:18:00',88.023,88.029,88.01,88.014,172.52,88.034,88.039,88.02,88.022,158.0,False
'2018-01-30T15:19:00',88.012,88.013,87.96,87.972,239.69,88.023,88.023,87.97,87.981,183.47,False
'2018-01-30T15:20:00',87.968,87.976,87.946,87.95,163.56,87.978,87.985,87.955,87.959,196.47,False
'2018-01-30T15:21:00',87.952,87.971,87.946,87.955,145.05,87.96,87.977,87.954,87.961,167.53,False
'2018-01-30T15:22:00',87.954,87.96,87.948,87.96,157.81,87.963,87.97,87.954,87.968,138.35,True
'2018-01-30T15:23:00',87.959,87.982,87.958,87.979,111.68,87.968,87.988,87.967,87.987,114.52,True
'2018-01-30T15:24:00',87.978,87.984,87.95,87.973,145.14,87.988,87.992,87.959,87.981,158.24,False
'2018-01-30T15:25:00',87.973,87.975,87.948,87.954,142.57,87.98,87.985,87.956,87.965,159.54,False
'2018-01-30T15:26:00',87.954,87.972,87.944,87.964,140.15,87.965,87.982,87.955,87.973,181.87,True
'2018-01-30T15:27:00',87.965,87.979,87.949,87.963,157.29,87.974,87.987,87.958,87.973,144.85,False
'2018-01-30T15:28:00',87.962,87.962,87.928,87.95,204.96,87.971,87.971,87.935,87.96,151.23,True
'2018-01-30T15:29:00',87.95,87.993,87.95,87.99,188.15,87.961,88.001,87.96,87.999,198.17,True
'2018-01-30T15:30:00',87.989,87.995,87.96,87.979,235.28,87.999,88.004,87.969,87.988,266.81,False
'2018-01-30T15:31:00',87.977,87.987,87.958,87.98,191.96,87.987,87.996,87.967,87.99,209.79,True
'2018-01-30T15:32:00',87.981,88.033,87.981,88.018,197.33,87.99,88.038,87.99,88.029,206.54,False
'2018-01-30T15:33:00',88.018,88.024,88.006,88.021,228.72,88.027,88.034,88.014,88.031,219.47,True
'2018-01-30T15:34:00',88.023,88.054,88.022,88.049,235.19,88.031,88.063,88.03,88.059,236.6,True
'2018-01-30T15:35:00',88.051,88.092,88.046,88.062,266.85,88.06,88.1,88.055,88.073,239.15,False
'2018-01-30T15:36:00',88.063,88.075,88.054,88.062,227.67,88.073,88.085,88.065,88.073,218.01,True
'2018-01-30T15:37:00',88.064,88.077,88.04,88.077,280.07,88.074,88.088,88.051,88.086,209.48,False
'2018-01-30T15:38:00',88.077,88.077,88.03,88.049,286.17,88.088,88.088,88.039,88.058,249.69,False
'2018-01-30T15:39:00',88.05,88.054,88.03,88.036,185.19,88.058,88.064,88.04,88.043,195.86,False
'2018-01-30T15:40:00',88.036,88.039,88.003,88.003,239.93,88.044,88.049,88.012,88.012,254.26,False
'2018-01-30T15:41:00',88.002,88.024,87.993,88.002,250.96,88.011,88.033,88.004,88.011,227.14,False
'2018-01-30T15:42:00',88.002,88.021,87.996,88.0,142.78,88.01,88.031,88.004,88.008,160.84,True
'2018-01-30T15:43:00',87.998,88.025,87.984,87.987,208.84,88.008,88.033,87.993,87.998,207.22,True
'2018-01-30T15:44:00',87.987,88.033,87.987,88.015,213.55,87.996,88.039,87.996,88.02,235.25,False
'2018-01-30T15:45:00',88.016,88.023,88.011,88.013,174.24,88.022,88.033,88.019,88.022,193.89,False
'2018-01-30T15:46:00',88.012,88.015,87.945,87.952,238.84,88.021,88.024,87.955,87.963,248.82,False
'2018-01-30T15:47:00',87.952,87.964,87.929,87.958,280.31,87.961,87.973,87.939,87.967,263.94,True
'2018-01-30T15:48:00',87.959,87.975,87.947,87.97,174.86,87.969,87.984,87.956,87.979,213.87,True
'2018-01-30T15:49:00',87.969,87.975,87.955,87.973,203.54,87.978,87.985,87.964,87.981,192.94,True
'2018-01-30T15:50:00',87.973,87.977,87.955,87.967,193.07,87.982,87.985,87.964,87.976,204.19,True
'2018-01-30T15:51:00',87.967,87.984,87.948,87.964,196.39,87.975,87.991,87.956,87.97,190.1,False
'2018-01-30T15:52:00',87.965,87.969,87.949,87.952,175.47,87.972,87.975,87.958,87.961,149.25,False
'2018-01-30T15:53:00',87.953,87.963,87.937,87.963,184.92,87.961,87.972,87.946,87.972,161.7,True
'2018-01-30T15:54:00',87.963,87.995,87.957,87.981,193.86,87.968,88.003,87.966,87.991,171.19,True
'2018-01-30T15:55:00',87.981,87.997,87.965,87.977,191.1,87.991,88.006,87.975,87.986,204.53,False
'2018-01-30T15:56:00',87.979,87.996,87.965,87.965,209.75,87.987,88.006,87.974,87.974,232.85,False
'2018-01-30T15:57:00',87.964,87.995,87.957,87.994,187.06,87.973,88.005,87.966,88.003,211.52,True
'2018-01-30T15:58:00',87.995,87.999,87.987,87.994,135.0,88.003,88.007,87.996,88.002,122.99,True
'2018-01-30T15:59:00',87.995,88.032,87.985,88.029,227.23,88.003,88.043,87.996,88.042,177.16,False
'2018-01-30T16:00:00',88.028,88.028,88.008,88.024,240.13,88.036,88.037,88.017,88.035,242.74,True
'2018-01-30T16:01:00',88.025,88.03,88.001,88.025,289.27,88.035,88.04,88.011,88.034,221.42,True
'2018-01-30T16:02:00',88.025,88.032,88.004,88.005,221.21,88.034,88.043,88.011,88.011,209.64,False
'2018-01-30T16:03:00',88.008,88.016,87.993,88.013,178.04,88.015,88.026,88.001,88.023,178.98,True
'2018-01-30T16:04:00',88.016,88.018,87.967,87.981,252.39,88.025,88.029,87.977,87.988,217.33,False
'2018-01-30T16:05:00',87.98,87.98,87.953,87.956,272.28,87.988,87.989,87.961,87.963,252.7,False
'2018-01-30T16:06:00',87.956,87.958,87.925,87.937,210.46,87.964,87.965,87.933,87.947,130.85,False
'2018-01-30T16:07:00',87.938,87.951,87.928,87.93,261.4,87.947,87.96,87.939,87.939,215.72,False
'2018-01-30T16:08:00',87.929,87.946,87.925,87.934,184.68,87.94,87.955,87.934,87.944,180.92,True
'2018-01-30T16:09:00',87.933,87.967,87.921,87.967,180.61,87.944,87.972,87.931,87.972,186.63,True
'2018-01-30T16:10:00',87.969,87.973,87.933,87.96,215.09,87.973,87.98,87.94,87.967,181.91,False
'2018-01-30T16:11:00',87.959,87.963,87.928,87.938,185.25,87.964,87.971,87.939,87.949,173.15,False
'2018-01-30T16:12:00',87.936,87.955,87.936,87.949,240.46,87.947,87.965,87.947,87.96,196.75,True
'2018-01-30T16:13:00',87.95,87.966,87.926,87.935,255.85,87.961,87.976,87.937,87.945,215.89,True
'2018-01-30T16:14:00',87.938,87.983,87.938,87.983,265.21,87.947,87.993,87.947,87.992,210.45,True
'2018-01-30T16:15:00',87.981,87.99,87.965,87.982,242.2,87.992,87.999,87.973,87.991,214.65,True
'2018-01-30T16:16:00',87.985,87.994,87.979,87.981,168.58,87.993,88.005,87.987,87.99,175.25,True
'2018-01-30T16:17:00',87.981,87.996,87.975,87.985,188.82,87.988,88.006,87.985,87.995,213.15,True
'2018-01-30T16:18:00',87.985,87.998,87.977,87.984,164.4,87.995,88.008,87.986,87.995,172.84,False
'2018-01-30T16:19:00',87.985,87.992,87.976,87.979,161.37,87.994,88.002,87.985,87.988,179.16,True
'2018-01-30T16:20:00',87.978,88.003,87.967,88.001,156.25,87.988,88.012,87.976,88.012,206.91,True
'2018-01-30T16:21:00',88.002,88.054,88.002,88.05,217.19,88.011,88.06,88.011,88.059,307.03,True
'2018-01-30T16:22:00',88.05,88.075,88.041,88.074,223.79,88.06,88.083,88.049,88.083,222.67,True
'2018-01-30T16:23:00',88.074,88.078,88.054,88.072,139.7,88.081,88.087,88.062,88.079,211.24,True
'2018-01-30T16:24:00',88.071,88.088,88.063,88.076,147.22,88.078,88.094,88.071,88.085,219.0,True
'2018-01-30T16:25:00',88.076,88.092,88.076,88.091,115.04,88.086,88.101,88.084,88.1,163.96,True
'2018-01-30T16:26:00',88.089,88.094,88.083,88.083,136.03,88.101,88.104,88.092,88.093,181.56,True
'2018-01-30T16:27:00',88.083,88.121,88.079,88.114,188.01,88.091,88.129,88.088,88.124,266.54,False
'2018-01-30T16:28:00',88.115,88.116,88.082,88.088,173.56,88.123,88.124,88.092,88.097,259.95,True
'2018-01-30T16:29:00',88.086,88.117,88.085,88.103,234.45,88.097,88.125,88.093,88.113,221.54,True
'2018-01-30T16:30:00',88.103,88.14,88.102,88.14,227.26,88.115,88.151,88.112,88.149,221.87,True
'2018-01-30T16:31:00',88.144,88.172,88.136,88.161,162.08,88.149,88.178,88.141,88.173,239.63,False
'2018-01-30T16:32:00',88.161,88.161,88.119,88.135,220.64,88.168,88.171,88.129,88.146,223.41,False
'2018-01-30T16:33:00',88.136,88.136,88.106,88.118,216.65,88.146,88.146,88.117,88.129,232.95,False
'2018-01-30T16:34:00',88.118,88.134,88.116,88.134,187.46,88.129,88.144,88.123,88.144,141.72,True
'2018-01-30T16:35:00',88.133,88.139,88.105,88.125,279.16,88.144,88.149,88.115,88.136,217.69,True
'2018-01-30T16:36:00',88.129,88.166,88.128,88.151,211.14,88.139,88.176,88.138,88.161,237.65,False
'2018-01-30T16:37:00',88.152,88.162,88.137,88.139,222.88,88.161,88.171,88.144,88.15,242.4,False
'2018-01-30T16:38:00',88.14,88.157,88.129,88.15,141.88,88.151,88.167,88.138,88.16,183.62,True
'2018-01-30T16:39:00',88.15,88.174,88.139,88.159,197.13,88.16,88.184,88.149,88.168,186.46,False
'2018-01-30T16:40:00',88.158,88.16,88.131,88.14,182.39,88.166,88.17,88.139,88.15,172.9,False
'2018-01-30T16:41:00',88.14,88.148,88.12,88.147,149.58,88.149,88.157,88.129,88.157,171.28,True
'2018-01-30T16:42:00',88.149,88.169,88.143,88.167,146.85,88.158,88.18,88.154,88.177,187.44,True
'2018-01-30T16:43:00',88.167,88.17,88.149,88.164,193.99,88.176,88.18,88.16,88.174,166.58,False
'2018-01-30T16:44:00',88.164,88.165,88.151,88.156,156.52,88.175,88.175,88.162,88.167,179.56,False
'2018-01-30T16:45:00',88.155,88.162,88.15,88.16,153.96,88.164,88.172,88.158,88.169,135.23,False
'2018-01-30T16:46:00',88.16,88.16,88.107,88.112,167.27,88.17,88.17,88.118,88.121,201.01,False
'2018-01-30T16:47:00',88.112,88.124,88.106,88.111,192.59,88.121,88.134,88.115,88.119,199.36,False
'2018-01-30T16:48:00',88.11,88.118,88.093,88.105,189.63,88.12,88.126,88.104,88.114,178.73,True
'2018-01-30T16:49:00',88.107,88.14,88.107,88.131,128.99,88.117,88.148,88.117,88.142,153.45,False
'2018-01-30T16:50:00',88.131,88.136,88.12,88.126,206.25,88.139,88.147,88.13,88.137,137.95,True
'2018-01-30T16:51:00',88.128,88.137,88.101,88.111,212.18,88.137,88.147,88.112,88.122,164.19,True
'2018-01-30T16:52:00',88.11,88.163,88.109,88.162,190.15,88.119,88.173,88.119,88.173,207.52,True
'2018-01-30T16:53:00',88.161,88.195,88.157,88.189,200.65,88.172,88.205,88.167,88.199,162.95,True
'2018-01-30T16:54:00',88.188,88.223,88.182,88.205,211.71,88.199,88.232,88.192,88.216,193.82,True
'2018-01-30T16:55:00',88.206,88.229,88.202,88.222,155.2,88.216,88.237,88.211,88.231,188.69,True
'2018-01-30T16:56:00',88.221,88.258,88.212,88.256,192.92,88.232,88.267,88.222,88.267,222.47,True
'2018-01-30T16:57:00',88.256,88.287,88.236,88.247,306.13,88.265,88.298,88.245,88.257,315.9,False
'2018-01-30T16:58:00',88.248,88.273,88.238,88.266,223.43,88.257,88.282,88.25,88.275,299.53,True
'2018-01-30T16:59:00',88.268,88.298,88.258,88.278,392.57,88.275,88.309,88.266,88.287,390.55,False
'2018-01-30T17:00:00',88.277,88.284,88.259,88.279,250.93,88.285,88.294,88.271,88.288,281.87,True
'2018-01-30T17:01:00',88.281,88.287,88.241,88.244,234.52,88.29,88.297,88.25,88.251,289.75,False
'2018-01-30T17:02:00',88.242,88.253,88.219,88.222,192.71,88.252,88.261,88.228,88.232,193.38,False
'2018-01-30T17:03:00',88.223,88.229,88.205,88.222,208.07,88.234,88.239,88.214,88.232,290.02,False
'2018-01-30T17:04:00',88.222,88.227,88.203,88.213,175.36,88.232,88.235,88.212,88.222,221.83,False
'2018-01-30T17:05:00',88.213,88.224,88.206,88.22,141.33,88.22,88.234,88.215,88.23,208.42,True
'2018-01-30T17:06:00',88.219,88.227,88.207,88.21,128.36,88.231,88.236,88.218,88.221,135.47,False
'2018-01-30T17:07:00',88.211,88.215,88.186,88.195,255.68,88.221,88.224,88.197,88.206,269.87,False
'2018-01-30T17:08:00',88.196,88.212,88.189,88.191,229.37,88.206,88.223,88.199,88.2,220.87,False
'2018-01-30T17:09:00',88.189,88.211,88.187,88.202,214.15,88.2,88.221,88.196,88.211,231.34,True
'2018-01-30T17:10:00',88.204,88.221,88.201,88.218,186.6,88.213,88.23,88.209,88.227,227.02,False
'2018-01-30T17:11:00',88.217,88.218,88.201,88.208,175.24,88.228,88.228,88.211,88.219,181.61,True
'2018-01-30T17:12:00',88.208,88.221,88.186,88.214,208.53,88.219,88.231,88.196,88.225,165.96,True
'2018-01-30T17:13:00',88.215,88.275,88.215,88.263,314.69,88.226,88.284,88.226,88.271,374.26,False
'2018-01-30T17:14:00',88.26,88.264,88.236,88.238,189.17,88.271,88.274,88.246,88.247,263.05,False
'2018-01-30T17:15:00',88.238,88.261,88.231,88.246,219.84,88.247,88.27,88.241,88.257,199.13,False
'2018-01-30T17:16:00',88.247,88.248,88.22,88.236,194.4,88.257,88.258,88.231,88.246,211.52,False
'2018-01-30T17:17:00',88.236,88.246,88.225,88.23,238.25,88.247,88.256,88.235,88.238,253.19,True
'2018-01-30T17:18:00',88.229,88.247,88.224,88.23,236.35,88.239,88.257,88.235,88.24,224.85,False
'2018-01-30T17:19:00',88.229,88.234,88.209,88.229,252.25,88.24,88.244,88.22,88.24,203.57,False
'2018-01-30T17:20:00',88.229,88.232,88.215,88.225,199.18,88.239,88.241,88.226,88.235,199.11,False
'2018-01-30T17:21:00',88.224,88.228,88.201,88.206,226.42,88.234,88.236,88.211,88.216,192.35,False
'2018-01-30T17:22:00',88.209,88.21,88.184,88.207,244.88,88.218,88.22,88.194,88.218,235.69,True
'2018-01-30T17:23:00',88.206,88.217,88.202,88.212,221.53,88.218,88.227,88.212,88.222,209.09,True
'2018-01-30T17:24:00',88.212,88.237,88.207,88.237,230.87,88.222,88.247,88.218,88.247,221.21,True
'2018-01-30T17:25:00',88.238,88.241,88.221,88.239,195.55,88.248,88.25,88.23,88.249,194.86,True
'2018-01-30T17:26:00',88.238,88.265,88.238,88.253,198.34,88.248,88.274,88.248,88.264,214.21,True
'2018-01-30T17:27:00',88.254,88.268,88.243,88.264,208.49,88.265,88.277,88.252,88.273,274.23,True
'2018-01-30T17:28:00',88.261,88.282,88.253,88.268,239.94,88.27,88.289,88.264,88.279,239.71,False
'2018-01-30T17:29:00',88.268,88.277,88.238,88.248,240.21,88.279,88.287,88.248,88.258,202.49,False
'2018-01-30T17:30:00',88.248,88.248,88.219,88.246,216.81,88.258,88.258,88.228,88.256,182.94,True
'2018-01-30T17:31:00',88.246,88.25,88.225,88.225,225.95,88.256,88.261,88.233,88.233,150.25,False
'2018-01-30T17:32:00',88.225,88.235,88.207,88.211,224.33,88.233,88.244,88.218,88.221,166.48,False
'2018-01-30T17:33:00',88.211,88.22,88.197,88.217,269.05,88.221,88.23,88.206,88.228,215.46,True
'2018-01-30T17:34:00',88.217,88.237,88.195,88.196,236.68,88.228,88.247,88.206,88.207,214.76,False
'2018-01-30T17:35:00',88.196,88.207,88.182,88.189,192.05,88.208,88.215,88.192,88.2,238.38,False
'2018-01-30T17:36:00',88.189,88.2,88.182,88.185,187.7,88.2,88.209,88.192,88.196,222.0,False
'2018-01-30T17:37:00',88.185,88.198,88.179,88.195,217.29,88.196,88.206,88.189,88.204,251.21,True
'2018-01-30T17:38:00',88.195,88.207,88.186,88.193,249.17,88.205,88.216,88.194,88.204,238.05,False
'2018-01-30T17:39:00',88.193,88.196,88.153,88.155,171.8,88.203,88.206,88.163,88.166,186.89,False
'2018-01-30T17:40:00',88.155,88.171,88.151,88.168,189.34,88.164,88.182,88.161,88.179,196.12,True
'2018-01-30T17:41:00',88.167,88.185,88.167,88.18,145.19,88.178,88.194,88.176,88.19,171.35,False
'2018-01-30T17:42:00',88.18,88.181,88.168,88.172,144.23,88.188,88.191,88.177,88.182,141.07,True
'2018-01-30T17:43:00',88.173,88.231,88.173,88.229,229.11,88.182,88.24,88.182,88.24,246.23,True
'2018-01-30T17:44:00',88.231,88.239,88.22,88.23,172.98,88.24,88.249,88.229,88.24,208.47,False
'2018-01-30T17:45:00',88.228,88.234,88.223,88.223,108.76,88.238,88.245,88.231,88.231,123.71,False
'2018-01-30T17:46:00',88.22,88.234,88.219,88.231,143.45,88.231,88.245,88.229,88.242,122.69,False
'2018-01-30T17:47:00',88.23,88.232,88.207,88.208,107.65,88.242,88.243,88.216,88.218,144.69,False
'2018-01-30T17:48:00',88.208,88.208,88.187,88.188,148.0,88.218,88.218,88.195,88.199,170.62,True
'2018-01-30T17:49:00',88.188,88.221,88.187,88.204,143.29,88.199,88.225,88.196,88.213,257.97,False
'2018-01-30T17:50:00',88.203,88.204,88.182,88.186,136.98,88.213,88.214,88.192,88.196,178.38,True
'2018-01-30T17:51:00',88.186,88.209,88.185,88.196,104.48,88.197,88.219,88.196,88.207,115.98,True
'2018-01-30T17:52:00',88.196,88.219,88.195,88.215,187.44,88.206,88.228,88.204,88.224,173.91,True
'2018-01-30T17:53:00',88.214,88.243,88.213,88.239,144.97,88.224,88.254,88.223,88.248,124.78,True
'2018-01-30T17:54:00',88.239,88.251,88.229,88.238,160.28,88.248,88.262,88.239,88.249,154.78,True
'2018-01-30T17:55:00',88.238,88.262,88.237,88.261,101.35,88.248,88.273,88.247,88.271,146.09,True
'2018-01-30T17:56:00',88.26,88.27,88.236,88.237,165.15,88.27,88.28,88.245,88.246,199.77,False
'2018-01-30T17:57:00',88.236,88.245,88.232,88.241,144.58,88.246,88.254,88.243,88.251,174.0,False
'2018-01-30T17:58:00',88.24,88.241,88.22,88.233,145.87,88.25,88.252,88.23,88.244,198.02,True
'2018-01-30T17:59:00',88.234,88.252,88.215,88.215,117.2,88.245,88.259,88.225,88.225,173.81,True
'2018-01-30T18:00:00',88.217,88.254,88.215,88.215,176.8,88.228,88.264,88.224,88.224,196.6,False
'2018-01-30T18:01:00',88.217,88.241,88.217,88.23,141.64,88.226,88.247,88.226,88.24,154.99,True
'2018-01-30T18:02:00',88.23,88.241,88.229,88.23,101.65,88.24,88.25,88.24,88.241,144.8,False
'2018-01-30T18:03:00',88.23,88.24,88.225,88.231,182.29,88.24,88.251,88.235,88.24,194.18,False
'2018-01-30T18:04:00',88.231,88.235,88.224,88.228,114.36,88.241,88.245,88.233,88.239,102.96,False
'2018-01-30T18:05:00',88.228,88.228,88.203,88.205,147.85,88.239,88.239,88.214,88.217,136.85,False
'2018-01-30T18:06:00',88.205,88.215,88.187,88.206,147.84,88.216,88.225,88.198,88.216,165.53,True
'2018-01-30T18:07:00',88.206,88.227,88.206,88.22,116.17,88.215,88.233,88.215,88.228,151.98,True
'2018-01-30T18:08:00',88.219,88.233,88.216,88.223,125.53,88.226,88.241,88.223,88.233,160.04,False
'2018-01-30T18:09:00',88.223,88.227,88.204,88.227,188.76,88.231,88.238,88.214,88.238,172.82,True
'2018-01-30T18:10:00',88.228,88.237,88.213,88.228,156.19,88.239,88.246,88.221,88.238,169.07,True
'2018-01-30T18:11:00',88.226,88.247,88.226,88.23,147.31,88.236,88.257,88.236,88.239,109.37,True
'2018-01-30T18:12:00',88.231,88.255,88.231,88.245,129.98,88.239,88.266,88.239,88.255,118.47,False
'2018-01-30T18:13:00',88.247,88.248,88.222,88.227,131.47,88.258,88.258,88.231,88.236,117.49,True
'2018-01-30T18:14:00',88.229,88.259,88.228,88.255,122.0,88.236,88.269,88.236,88.265,109.74,True
'2018-01-30T18:15:00',88.255,88.267,88.247,88.267,134.95,88.265,88.277,88.257,88.277,121.57,True
'2018-01-30T18:16:00',88.27,88.276,88.254,88.266,146.97,88.28,88.287,88.264,88.278,152.92,False
'2018-01-30T18:17:00',88.267,88.267,88.239,88.241,150.31,88.276,88.276,88.249,88.253,147.89,False
'2018-01-30T18:18:00',88.243,88.252,88.238,88.241,85.35,88.253,88.262,88.248,88.253,120.12,True
'2018-01-30T18:19:00',88.243,88.27,88.242,88.265,118.85,88.253,88.281,88.253,88.275,113.12,True
'2018-01-30T18:20:00',88.264,88.287,88.262,88.28,100.59,88.275,88.298,88.272,88.29,131.86,False
'2018-01-30T18:21:00',88.28,88.286,88.277,88.279,74.38,88.288,88.297,88.286,88.287,85.65,False
'2018-01-30T18:22:00',88.279,88.283,88.268,88.283,84.71,88.284,88.292,88.275,88.292,119.76,False
'2018-01-30T18:23:00',88.281,88.281,88.27,88.272,104.81,88.29,88.292,88.279,88.282,138.84,False
'2018-01-30T18:24:00',88.272,88.273,88.264,88.268,117.86,88.282,88.283,88.274,88.277,178.69,False
'2018-01-30T18:25:00',88.266,88.268,88.249,88.249,96.17,88.276,88.278,88.259,88.259,111.73,False
'2018-01-30T18:26:00',88.249,88.261,88.248,88.261,94.91,88.258,88.272,88.257,88.272,102.86,True
'2018-01-30T18:27:00',88.261,88.277,88.259,88.264,87.79,88.272,88.284,88.27,88.274,94.28,False
'2018-01-30T18:28:00',88.268,88.27,88.248,88.249,131.55,88.276,88.28,88.258,88.26,136.88,False
'2018-01-30T18:29:00',88.249,88.255,88.246,88.249,57.9,88.26,88.264,88.256,88.259,81.93,True
'2018-01-30T18:30:00',88.248,88.26,88.243,88.26,68.69,88.258,88.269,88.253,88.269,75.25,True
'2018-01-30T18:31:00',88.26,88.277,88.257,88.277,125.11,88.269,88.287,88.267,88.287,134.92,True
'2018-01-30T18:32:00',88.278,88.29,88.276,88.276,108.02,88.288,88.3,88.288,88.288,104.5,False
'2018-01-30T18:33:00',88.278,88.284,88.272,88.282,104.1,88.288,88.296,88.281,88.293,131.87,True
'2018-01-30T18:34:00',88.282,88.298,88.282,88.291,119.06,88.293,88.309,88.293,88.302,132.85,False
'2018-01-30T18:35:00',88.292,88.292,88.259,88.269,153.11,88.301,88.302,88.269,88.279,173.96,False
'2018-01-30T18:36:00',88.269,88.278,88.265,88.266,75.66,88.279,88.288,88.275,88.275,81.39,False
'2018-01-30T18:37:00',88.266,88.27,88.251,88.252,112.21,88.276,88.28,88.261,88.262,105.24,False
'2018-01-30T18:38:00',88.252,88.256,88.243,88.247,92.13,88.264,88.266,88.254,88.258,92.65,True
'2018-01-30T18:39:00',88.253,88.257,88.241,88.241,100.76,88.262,88.267,88.251,88.252,105.48,True
'2018-01-30T18:40:00',88.241,88.265,88.241,88.262,98.21,88.251,88.276,88.25,88.272,78.77,True
'2018-01-30T18:41:00',88.263,88.276,88.263,88.266,75.67,88.274,88.287,88.273,88.277,72.39,False
'2018-01-30T18:42:00',88.266,88.268,88.258,88.263,110.01,88.276,88.278,88.269,88.275,105.86,False
'2018-01-30T18:43:00',88.265,88.268,88.251,88.254,89.64,88.277,88.277,88.261,88.264,74.4,False
'2018-01-30T18:44:00',88.253,88.258,88.242,88.256,98.01,88.262,88.268,88.252,88.265,102.37,False
'2018-01-30T18:45:00',88.256,88.258,88.25,88.25,82.56,88.266,88.268,88.259,88.259,56.19,False
'2018-01-30T18:46:00',88.251,88.252,88.213,88.216,112.07,88.261,88.261,88.224,88.226,103.28,False
'2018-01-30T18:47:00',88.219,88.227,88.211,88.213,124.95,88.228,88.237,88.221,88.222,157.34,False
'2018-01-30T18:48:00',88.211,88.221,88.206,88.209,140.11,88.221,88.231,88.216,88.219,116.88,False
'2018-01-30T18:49:00',88.209,88.216,88.202,88.204,129.98,88.22,88.226,88.212,88.214,125.49,True
'2018-01-30T18:50:00',88.206,88.226,88.206,88.222,87.28,88.215,88.233,88.215,88.23,101.62,False
'2018-01-30T18:51:00',88.221,88.223,88.215,88.217,72.81,88.23,88.232,88.222,88.227,120.48,False
'2018-01-30T18:52:00',88.217,88.222,88.209,88.209,72.27,88.226,88.232,88.22,88.22,133.58,True
'2018-01-30T18:53:00',88.21,88.229,88.21,88.221,75.01,88.22,88.239,88.22,88.23,89.03,False
'2018-01-30T18:54:00',88.22,88.229,88.218,88.226,98.03,88.231,88.239,88.228,88.236,72.14,True
'2018-01-30T18:55:00',88.226,88.258,88.226,88.258,96.6,88.236,88.268,88.236,88.268,128.11,True
'2018-01-30T18:56:00',88.26,88.268,88.256,88.265,49.9,88.269,88.278,88.266,88.274,70.16,True
'2018-01-30T18:57:00',88.265,88.271,88.253,88.27,91.49,88.275,88.281,88.264,88.28,118.37,False
'2018-01-30T18:58:00',88.267,88.271,88.26,88.261,90.0,88.277,88.281,88.271,88.272,102.35,False
'2018-01-30T18:59:00',88.261,88.271,88.259,88.263,62.81,88.271,88.28,88.268,88.273,74.03,False
'2018-01-30T19:00:00',88.262,88.264,88.247,88.262,115.16,88.273,88.275,88.256,88.271,146.1,False
'2018-01-30T19:01:00',88.261,88.261,88.207,88.233,203.36,88.27,88.27,88.218,88.241,213.71,False
'2018-01-30T19:02:00',88.23,88.23,88.207,88.216,113.71,88.241,88.241,88.215,88.225,126.69,False
'2018-01-30T19:03:00',88.218,88.218,88.197,88.197,104.0,88.225,88.228,88.206,88.206,99.12,False
'2018-01-30T19:04:00',88.195,88.196,88.182,88.182,97.47,88.205,88.205,88.193,88.193,95.51,False
'2018-01-30T19:05:00',88.181,88.185,88.167,88.175,127.83,88.192,88.194,88.178,88.185,109.46,False
'2018-01-30T19:06:00',88.173,88.176,88.169,88.169,32.85,88.184,88.186,88.18,88.18,42.57,True
'2018-01-30T19:07:00',88.168,88.195,88.168,88.192,137.99,88.18,88.205,88.179,88.204,114.87,True
'2018-01-30T19:08:00',88.192,88.225,88.19,88.215,148.57,88.204,88.237,88.202,88.226,139.47,True
'2018-01-30T19:09:00',88.215,88.226,88.213,88.221,123.02,88.226,88.236,88.223,88.231,103.96,True
'2018-01-30T19:10:00',88.221,88.239,88.218,88.234,149.96,88.231,88.249,88.229,88.243,117.2,False
'2018-01-30T19:11:00',88.233,88.233,88.202,88.203,128.6,88.242,88.242,88.21,88.212,119.12,False
'2018-01-30T19:12:00',88.203,88.223,88.2,88.217,129.99,88.21,88.233,88.209,88.227,116.62,True
'2018-01-30T19:13:00',88.218,88.226,88.206,88.215,117.36,88.227,88.235,88.217,88.225,127.77,True
'2018-01-30T19:14:00',88.214,88.236,88.206,88.233,145.71,88.224,88.246,88.215,88.244,164.42,False
'2018-01-30T19:15:00',88.232,88.233,88.215,88.217,104.39,88.244,88.244,88.225,88.228,130.49,True
'2018-01-30T19:16:00',88.218,88.264,88.218,88.26,159.03,88.229,88.275,88.229,88.272,171.26,True
'2018-01-30T19:17:00',88.262,88.274,88.261,88.263,120.88,88.273,88.285,88.271,88.272,134.4,False
'2018-01-30T19:18:00',88.263,88.265,88.253,88.262,116.98,88.273,88.275,88.263,88.272,122.81,False
'2018-01-30T19:19:00',88.26,88.264,88.249,88.259,113.0,88.27,88.275,88.258,88.27,120.15,True
'2018-01-30T19:20:00',88.26,88.265,88.238,88.238,126.34,88.272,88.276,88.247,88.247,105.01,False
'2018-01-30T19:21:00',88.237,88.24,88.228,88.232,89.63,88.244,88.246,88.236,88.238,44.73,False
'2018-01-30T19:22:00',88.234,88.239,88.228,88.229,157.7,88.241,88.245,88.234,88.234,80.0,False
'2018-01-30T19:23:00',88.226,88.239,88.221,88.228,120.07,88.234,88.244,88.231,88.237,61.36,False
'2018-01-30T19:24:00',88.226,88.235,88.219,88.223,123.1,88.234,88.244,88.229,88.23,67.83,False
'2018-01-30T19:25:00',88.224,88.224,88.197,88.211,163.46,88.229,88.229,88.204,88.221,119.06,False
'2018-01-30T19:26:00',88.213,88.22,88.204,88.213,114.97,88.221,88.23,88.214,88.223,119.45,True
'2018-01-30T19:27:00',88.212,88.227,88.212,88.227,96.77,88.222,88.24,88.221,88.24,98.51,True
'2018-01-30T19:28:00',88.227,88.232,88.221,88.223,75.14,88.238,88.243,88.232,88.234,115.75,False
'2018-01-30T19:29:00',88.223,88.223,88.204,88.207,104.61,88.234,88.234,88.215,88.217,176.31,False
'2018-01-30T19:30:00',88.206,88.223,88.203,88.205,100.38,88.217,88.233,88.213,88.214,104.63,False
'2018-01-30T19:31:00',88.207,88.219,88.197,88.213,113.89,88.216,88.23,88.207,88.225,119.24,True
'2018-01-30T19:32:00',88.213,88.228,88.212,88.224,132.84,88.224,88.239,88.222,88.236,140.48,False
'2018-01-30T19:33:00',88.227,88.228,88.215,88.217,148.23,88.236,88.238,88.225,88.227,108.56,False
'2018-01-30T19:34:00',88.214,88.223,88.211,88.221,116.83,88.226,88.235,88.223,88.231,112.53,True
'2018-01-30T19:35:00',88.22,88.235,88.217,88.22,151.22,88.231,88.246,88.227,88.23,143.82,False
'2018-01-30T19:36:00',88.219,88.227,88.215,88.225,92.75,88.227,88.237,88.225,88.236,137.85,False
'2018-01-30T19:37:00',88.226,88.227,88.216,88.218,124.95,88.237,88.237,88.226,88.226,129.22,True
'2018-01-30T19:38:00',88.216,88.232,88.211,88.231,85.65,88.226,88.243,88.222,88.24,46.69,True
'2018-01-30T19:39:00',88.231,88.24,88.227,88.23,126.08,88.241,88.25,88.237,88.24,92.65,True
'2018-01-30T19:40:00',88.23,88.247,88.212,88.245,133.98,88.241,88.255,88.224,88.254,158.58,True
'2018-01-30T19:41:00',88.246,88.247,88.235,88.239,108.73,88.257,88.257,88.244,88.249,143.3,True
'2018-01-30T19:42:00',88.238,88.251,88.235,88.248,114.88,88.249,88.262,88.245,88.258,154.06,True
'2018-01-30T19:43:00',88.248,88.252,88.242,88.246,94.67,88.257,88.261,88.253,88.256,137.52,False
'2018-01-30T19:44:00',88.245,88.247,88.231,88.238,83.44,88.254,88.256,88.242,88.248,88.04,True
'2018-01-30T19:45:00',88.236,88.253,88.234,88.247,163.17,88.247,88.264,88.243,88.256,127.96,False
'2018-01-30T19:46:00',88.247,88.249,88.237,88.248,125.2,88.257,88.259,88.246,88.257,76.65,True
'2018-01-30T19:47:00',88.248,88.253,88.244,88.251,94.29,88.258,88.263,88.252,88.261,70.94,True
'2018-01-30T19:48:00',88.251,88.256,88.247,88.256,56.28,88.262,88.267,88.257,88.266,49.83,True
'2018-01-30T19:49:00',88.255,88.264,88.254,88.264,67.48,88.266,88.274,88.263,88.274,59.54,True
'2018-01-30T19:50:00',88.263,88.272,88.262,88.272,90.86,88.274,88.282,88.272,88.282,87.03,True
'2018-01-30T19:51:00',88.272,88.274,88.257,88.267,153.15,88.281,88.283,88.267,88.277,177.69,True
'2018-01-30T19:52:00',88.267,88.274,88.261,88.265,125.82,88.276,88.284,88.269,88.276,117.78,False
'2018-01-30T19:53:00',88.267,88.267,88.257,88.26,89.92,88.277,88.278,88.267,88.272,96.15,True
'2018-01-30T19:54:00',88.263,88.273,88.261,88.263,122.88,88.273,88.284,88.27,88.274,113.12,True
'2018-01-30T19:55:00',88.263,88.283,88.261,88.272,114.62,88.274,88.293,88.272,88.281,103.37,True
'2018-01-30T19:56:00',88.272,88.29,88.268,88.289,127.82,88.284,88.301,88.277,88.3,146.38,True
'2018-01-30T19:57:00',88.289,88.295,88.28,88.285,91.78,88.3,88.305,88.29,88.296,86.51,False
'2018-01-30T19:58:00',88.283,88.29,88.272,88.273,100.0,88.295,88.298,88.281,88.284,95.65,False
'2018-01-30T19:59:00',88.276,88.279,88.268,88.274,71.02,88.282,88.289,88.278,88.285,84.42,False
'2018-01-30T20:00:00',88.275,88.277,88.269,88.276,89.85,88.285,88.287,88.28,88.286,108.49,True
'2018-01-30T20:01:00',88.275,88.286,88.272,88.281,75.3,88.283,88.295,88.282,88.29,101.86,False
'2018-01-30T20:02:00',88.279,88.279,88.272,88.272,88.48,88.289,88.289,88.279,88.281,136.31,True
'2018-01-30T20:03:00',88.273,88.281,88.27,88.277,79.49,88.282,88.289,88.279,88.286,160.47,False
'2018-01-30T20:04:00',88.277,88.279,88.252,88.257,112.89,88.288,88.289,88.262,88.266,142.39,False
'2018-01-30T20:05:00',88.256,88.263,88.25,88.256,146.97,88.267,88.273,88.259,88.267,116.29,True
'2018-01-30T20:06:00',88.256,88.263,88.255,88.26,111.61,88.267,88.274,88.263,88.27,118.76,True
'2018-01-30T20:07:00',88.26,88.265,88.254,88.257,115.75,88.27,88.275,88.265,88.266,135.99,False
'2018-01-30T20:08:00',88.255,88.264,88.246,88.255,130.45,88.263,88.273,88.255,88.266,116.74,True
'2018-01-30T20:09:00',88.255,88.269,88.245,88.267,129.27,88.266,88.278,88.255,88.276,133.46,False
'2018-01-30T20:10:00',88.265,88.269,88.252,88.253,136.12,88.273,88.278,88.261,88.262,165.68,False
'2018-01-30T20:11:00',88.254,88.26,88.247,88.258,69.31,88.262,88.27,88.257,88.27,125.39,True
'2018-01-30T20:12:00',88.258,88.265,88.254,88.265,92.02,88.269,88.276,88.264,88.275,119.76,True
'2018-01-30T20:13:00',88.265,88.286,88.264,88.286,110.16,88.275,88.298,88.275,88.298,118.19,True
'2018-01-30T20:14:00',88.286,88.293,88.281,88.281,55.06,88.297,88.303,88.29,88.292,68.78,False
'2018-01-30T20:15:00',88.282,88.292,88.277,88.279,48.08,88.292,88.301,88.286,88.29,61.32,False
'2018-01-30T20:16:00',88.278,88.278,88.26,88.264,62.05,88.288,88.288,88.27,88.274,73.55,False
'2018-01-30T20:17:00',88.264,88.265,88.256,88.257,69.44,88.274,88.276,88.266,88.267,73.68,False
'2018-01-30T20:18:00',88.258,88.262,88.248,88.249,64.66,88.268,88.272,88.258,88.259,77.14,False
'2018-01-30T20:19:00',88.249,88.26,88.249,88.254,51.56,88.26,88.27,88.26,88.264,67.42,False
'2018-01-30T20:20:00',88.254,88.254,88.244,88.244,101.13,88.265,88.265,88.255,88.255,103.33,False
'2018-01-30T20:21:00',88.245,88.245,88.231,88.233,132.88,88.255,88.255,88.241,88.244,120.82,True
'2018-01-30T20:22:00',88.233,88.247,88.233,88.247,87.9,88.243,88.259,88.243,88.257,98.76,False
'2018-01-30T20:23:00',88.245,88.245,88.225,88.243,91.8,88.257,88.257,88.235,88.254,123.44,False
'2018-01-30T20:24:00',88.243,88.243,88.231,88.231,93.68,88.255,88.255,88.24,88.243,117.56,False
'2018-01-30T20:25:00',88.231,88.241,88.229,88.237,115.02,88.242,88.252,88.239,88.248,103.53,True
'2018-01-30T20:26:00',88.238,88.247,88.234,88.246,168.66,88.25,88.258,88.244,88.257,150.86,True
'2018-01-30T20:27:00',88.246,88.251,88.223,88.235,149.12,88.256,88.26,88.234,88.243,159.89,False
'2018-01-30T20:28:00',88.235,88.238,88.227,88.228,119.48,88.244,88.247,88.236,88.237,105.48,False
'2018-01-30T20:29:00',88.228,88.234,88.224,88.225,88.32,88.237,88.244,88.234,88.234,117.77,True
'2018-01-30T20:30:00',88.223,88.245,88.223,88.245,147.24,88.234,88.256,88.234,88.256,126.21,True
'2018-01-30T20:31:00',88.246,88.26,88.241,88.251,128.22,88.258,88.271,88.252,88.261,140.5,False
'2018-01-30T20:32:00',88.251,88.255,88.224,88.227,150.81,88.262,88.266,88.234,88.238,165.6,False
'2018-01-30T20:33:00',88.225,88.232,88.221,88.226,113.98,88.236,88.244,88.231,88.238,121.14,False
'2018-01-30T20:34:00',88.227,88.227,88.215,88.224,119.68,88.237,88.238,88.225,88.235,137.79,True
'2018-01-30T20:35:00',88.226,88.228,88.217,88.218,107.39,88.235,88.239,88.224,88.23,127.01,False
'2018-01-30T20:36:00',88.219,88.227,88.208,88.217,113.13,88.23,88.238,88.22,88.226,153.99,False
'2018-01-30T20:37:00',88.215,88.216,88.202,88.207,119.26,88.226,88.228,88.213,88.218,109.76,False
'2018-01-30T20:38:00',88.206,88.212,88.199,88.204,121.74,88.217,88.222,88.21,88.214,106.76,True
'2018-01-30T20:39:00',88.204,88.219,88.189,88.216,127.28,88.215,88.228,88.2,88.227,153.93,True
'2018-01-30T20:40:00',88.215,88.229,88.215,88.225,138.72,88.226,88.241,88.226,88.236,121.65,True
'2018-01-30T20:41:00',88.223,88.235,88.219,88.23,92.64,88.235,88.245,88.231,88.24,131.24,False
'2018-01-30T20:42:00',88.232,88.235,88.21,88.218,130.38,88.241,88.245,88.218,88.228,154.06,False
'2018-01-30T20:43:00',88.223,88.223,88.206,88.206,86.15,88.233,88.233,88.214,88.214,92.01,False
'2018-01-30T20:44:00',88.204,88.218,88.202,88.216,102.1,88.213,88.229,88.213,88.226,129.8,True
'2018-01-30T20:45:00',88.214,88.223,88.211,88.219,69.69,88.226,88.233,88.223,88.23,114.26,False
'2018-01-30T20:46:00',88.22,88.22,88.207,88.207,66.58,88.23,88.23,88.218,88.218,108.74,True
'2018-01-30T20:47:00',88.206,88.22,88.2,88.219,86.92,88.217,88.231,88.21,88.228,112.74,True
'2018-01-30T20:48:00',88.219,88.224,88.209,88.221,101.53,88.229,88.237,88.22,88.232,109.61,True
'2018-01-30T20:49:00',88.221,88.233,88.217,88.231,66.3,88.231,88.244,88.228,88.243,76.67,False
'2018-01-30T20:50:00',88.231,88.231,88.219,88.224,96.29,88.241,88.241,88.229,88.235,54.55,False
'2018-01-30T20:51:00',88.223,88.231,88.217,88.23,122.08,88.232,88.241,88.225,88.241,110.96,True
'2018-01-30T20:52:00',88.23,88.236,88.223,88.23,135.48,88.242,88.246,88.233,88.241,127.87,True
'2018-01-30T20:53:00',88.232,88.244,88.226,88.243,87.37,88.242,88.256,88.234,88.256,100.53,True
'2018-01-30T20:54:00',88.244,88.251,88.242,88.248,111.23,88.255,88.262,88.253,88.259,105.72,False
'2018-01-30T20:55:00',88.247,88.251,88.241,88.251,93.15,88.259,88.262,88.251,88.262,101.49,True
'2018-01-30T20:56:00',88.251,88.252,88.244,88.244,44.82,88.262,88.262,88.254,88.254,48.31,True
'2018-01-30T20:57:00',88.244,88.252,88.24,88.25,83.42,88.256,88.263,88.25,88.26,93.99,False
'2018-01-30T20:58:00',88.25,88.25,88.244,88.249,85.53,88.261,88.261,88.254,88.26,88.36,True
'2018-01-30T20:59:00',88.249,88.28,88.242,88.257,180.3,88.258,88.289,88.251,88.268,173.12,False
'2018-01-30T21:00:00',88.258,88.273,88.256,88.264,117.29,88.269,88.284,88.266,88.273,103.27,False
'2018-01-30T21:01:00',88.264,88.264,88.257,88.262,125.79,88.273,88.275,88.267,88.272,111.38,True
'2018-01-30T21:02:00',88.266,88.275,88.263,88.273,113.67,88.273,88.285,88.272,88.283,109.99,False
'2018-01-30T21:03:00',88.271,88.272,88.254,88.254,82.46,88.282,88.282,88.263,88.263,74.99,False
'2018-01-30T21:04:00',88.253,88.262,88.249,88.25,59.54,88.263,88.271,88.26,88.26,64.65,False
'2018-01-30T21:05:00',88.251,88.255,88.237,88.243,82.24,88.26,88.265,88.246,88.254,72.13,False
'2018-01-30T21:06:00',88.243,88.245,88.223,88.228,98.51,88.254,88.255,88.233,88.239,93.36,False
'2018-01-30T21:07:00',88.229,88.232,88.221,88.23,72.68,88.239,88.242,88.232,88.242,68.89,True
'2018-01-30T21:08:00',88.234,88.243,88.234,88.235,69.97,88.243,88.253,88.243,88.247,40.07,True
'2018-01-30T21:09:00',88.239,88.244,88.235,88.236,68.02,88.248,88.255,88.245,88.245,72.78,True
'2018-01-30T21:10:00',88.237,88.252,88.236,88.252,62.06,88.246,88.262,88.246,88.262,60.28,True
'2018-01-30T21:11:00',88.252,88.253,88.244,88.253,76.52,88.261,88.263,88.254,88.262,52.31,False
'2018-01-30T21:12:00',88.252,88.252,88.239,88.243,73.13,88.262,88.262,88.247,88.252,61.91,True
'2018-01-30T21:13:00',88.241,88.252,88.241,88.251,71.14,88.251,88.263,88.251,88.262,79.25,True
'2018-01-30T21:14:00',88.25,88.256,88.249,88.25,54.29,88.261,88.266,88.259,88.259,76.37,True
'2018-01-30T21:15:00',88.251,88.259,88.251,88.256,41.06,88.259,88.269,88.259,88.267,44.18,True
'2018-01-30T21:16:00',88.253,88.277,88.253,88.275,98.63,88.262,88.287,88.262,88.286,108.83,True
'2018-01-30T21:17:00',88.275,88.278,88.271,88.276,43.94,88.286,88.288,88.281,88.286,49.18,True
'2018-01-30T21:18:00',88.276,88.304,88.274,88.296,96.62,88.286,88.315,88.285,88.307,103.76,False
'2018-01-30T21:19:00',88.296,88.301,88.282,88.289,128.45,88.307,88.311,88.293,88.3,147.2,True
'2018-01-30T21:20:00',88.289,88.309,88.289,88.305,102.77,88.301,88.32,88.301,88.316,115.35,False
'2018-01-30T21:21:00',88.305,88.308,88.295,88.296,60.39,88.314,88.32,88.306,88.307,68.78,False
'2018-01-30T21:22:00',88.296,88.301,88.287,88.289,105.8,88.307,88.312,88.298,88.3,97.24,False
'2018-01-30T21:23:00',88.289,88.289,88.273,88.277,88.48,88.3,88.3,88.282,88.288,92.74,False
'2018-01-30T21:24:00',88.278,88.279,88.275,88.279,63.65,88.287,88.29,88.285,88.29,69.65,True
'2018-01-30T21:25:00',88.279,88.288,88.276,88.286,29.7,88.29,88.299,88.286,88.297,31.71,False
'2018-01-30T21:26:00',88.286,88.287,88.277,88.281,63.77,88.298,88.298,88.287,88.292,63.4,False
'2018-01-30T21:27:00',88.283,88.286,88.273,88.284,66.03,88.293,88.297,88.284,88.295,69.78,True
'2018-01-30T21:28:00',88.284,88.295,88.281,88.295,45.04,88.294,88.307,88.294,88.306,56.94,True
'2018-01-30T21:29:00',88.295,88.302,88.295,88.299,57.68,88.307,88.315,88.305,88.31,57.52,True
'2018-01-30T21:30:00',88.299,88.315,88.299,88.306,94.47,88.311,88.325,88.311,88.317,81.83,False
'2018-01-30T21:31:00',88.306,88.308,88.3,88.302,58.53,88.318,88.318,88.311,88.312,50.41,True
'2018-01-30T21:32:00',88.302,88.309,88.295,88.307,69.79,88.312,88.32,88.305,88.319,81.9,True
'2018-01-30T21:33:00',88.308,88.313,88.306,88.308,44.41,88.32,88.324,88.313,88.318,49.54,False
'2018-01-30T21:34:00',88.306,88.312,88.305,88.306,40.44,88.317,88.323,88.315,88.317,48.09,False
'2018-01-30T21:35:00',88.308,88.312,88.303,88.31,62.06,88.32,88.323,88.314,88.322,60.84,True
'2018-01-30T21:36:00',88.31,88.316,88.309,88.311,54.02,88.319,88.325,88.319,88.321,39.31,True
'2018-01-30T21:37:00',88.311,88.33,88.311,88.317,73.78,88.322,88.339,88.322,88.328,56.06,False
'2018-01-30T21:38:00',88.317,88.322,88.312,88.315,63.81,88.327,88.332,88.323,88.323,54.07,False
'2018-01-30T21:39:00',88.312,88.312,88.302,88.307,57.53,88.322,88.323,88.311,88.318,45.96,False
'2018-01-30T21:40:00',88.307,88.312,88.296,88.296,65.13,88.317,88.321,88.306,88.306,55.33,False
'2018-01-30T21:41:00',88.297,88.299,88.296,88.297,27.09,88.307,88.308,88.304,88.308,20.61,True
'2018-01-30T21:42:00',88.298,88.304,88.298,88.302,74.05,88.308,88.314,88.305,88.309,52.48,True
'2018-01-30T21:43:00',88.302,88.307,88.299,88.306,71.28,88.31,88.316,88.307,88.315,58.86,True
'2018-01-30T21:44:00',88.306,88.311,88.306,88.306,39.81,88.315,88.319,88.313,88.315,35.1,True
'2018-01-30T21:45:00',88.31,88.321,88.303,88.311,104.49,88.317,88.331,88.313,88.321,103.87,False
'2018-01-30T21:46:00',88.312,88.313,88.297,88.299,44.7,88.323,88.323,88.309,88.309,56.95,False
'2018-01-30T21:47:00',88.299,88.299,88.291,88.291,58.17,88.309,88.309,88.302,88.302,66.66,False
'2018-01-30T21:48:00',88.292,88.293,88.282,88.289,76.55,88.303,88.304,88.293,88.3,80.18,True
'2018-01-30T21:49:00',88.289,88.299,88.283,88.285,64.18,88.3,88.309,88.294,88.296,78.5,False
'2018-01-30T21:50:00',88.284,88.287,88.28,88.287,60.26,88.294,88.299,88.29,88.298,65.14,True
'2018-01-30T21:51:00',88.287,88.3,88.287,88.299,54.16,88.299,88.311,88.299,88.31,69.94,False
'2018-01-30T21:52:00',88.296,88.299,88.294,88.297,30.32,88.307,88.309,88.304,88.307,31.71,False
'2018-01-30T21:53:00',88.297,88.299,88.292,88.296,40.29,88.308,88.309,88.303,88.307,66.56,True
'2018-01-30T21:54:00',88.295,88.3,88.295,88.3,29.96,88.307,88.311,88.307,88.311,35.85,True
'2018-01-30T21:55:00',88.305,88.305,88.296,88.3,51.04,88.313,88.314,88.308,88.312,46.06,False
'2018-01-30T21:56:00',88.301,88.301,88.288,88.292,77.89,88.312,88.312,88.299,88.302,84.01,False
'2018-01-30T21:57:00',88.291,88.294,88.284,88.292,87.93,88.301,88.304,88.292,88.304,95.48,True
'2018-01-30T21:58:00',88.292,88.296,88.282,88.284,69.79,88.304,88.304,88.293,88.296,78.15,False
'2018-01-30T21:59:00',88.284,88.288,88.275,88.279,21.41,88.296,88.296,88.281,88.284,28.33,True
'2018-01-30T22:00:00',88.279,88.297,88.274,88.296,70.52,88.288,88.306,88.283,88.303,54.54,False
'2018-01-30T22:01:00',88.296,88.297,88.279,88.281,41.44,88.305,88.306,88.288,88.291,24.51,False
'2018-01-30T22:02:00',88.281,88.283,88.276,88.277,30.22,88.29,88.293,88.285,88.287,23.83,False
'2018-01-30T22:03:00',88.277,88.279,88.272,88.278,12.28,88.288,88.288,88.283,88.288,17.54,True
'2018-01-30T22:04:00',88.276,88.28,88.274,88.279,40.96,88.287,88.291,88.284,88.29,28.09,True
'2018-01-30T22:05:00',88.279,88.281,88.275,88.275,46.32,88.29,88.293,88.286,88.287,44.56,False
'2018-01-30T22:06:00',88.276,88.277,88.264,88.268,79.76,88.287,88.289,88.275,88.278,66.53,False
'2018-01-30T22:07:00',88.266,88.272,88.265,88.265,45.44,88.277,88.282,88.276,88.276,35.29,False
'2018-01-30T22:08:00',88.265,88.268,88.265,88.268,32.09,88.276,88.278,88.276,88.278,30.83,False
'2018-01-30T22:09:00',88.267,88.267,88.255,88.264,53.69,88.277,88.277,88.264,88.274,39.08,False
'2018-01-30T22:10:00',88.261,88.265,88.259,88.26,17.59,88.273,88.275,88.268,88.27,18.74,False
'2018-01-30T22:11:00',88.257,88.263,88.257,88.259,38.32,88.269,88.273,88.268,88.269,32.57,False
'2018-01-30T22:12:00',88.258,88.258,88.253,88.253,36.7,88.269,88.269,88.262,88.262,31.22,False
'2018-01-30T22:13:00',88.253,88.256,88.252,88.252,56.8,88.262,88.267,88.262,88.264,70.42,True
'2018-01-30T22:14:00',88.253,88.258,88.25,88.25,61.7,88.264,88.268,88.26,88.261,59.63,True
'2018-01-30T22:15:00',88.255,88.264,88.254,88.264,39.93,88.263,88.273,88.263,88.273,43.69,True
'2018-01-30T22:16:00',88.264,88.267,88.264,88.267,8.73,88.273,88.277,88.273,88.276,13.87,False
'2018-01-30T22:17:00',88.267,88.267,88.248,88.249,25.74,88.276,88.277,88.258,88.26,29.97,False
'2018-01-30T22:18:00',88.249,88.254,88.248,88.248,21.71,88.26,88.265,88.257,88.257,20.46,False
'2018-01-30T22:19:00',88.246,88.246,88.227,88.227,54.67,88.258,88.258,88.237,88.237,60.67,False
'2018-01-30T22:20:00',88.226,88.227,88.22,88.224,46.94,88.237,88.237,88.231,88.234,47.17,False
'2018-01-30T22:21:00',88.222,88.224,88.199,88.204,95.22,88.233,88.234,88.211,88.215,88.14,True
'2018-01-30T22:22:00',88.205,88.226,88.204,88.223,57.19,88.215,88.238,88.215,88.234,46.56,True
'2018-01-30T22:23:00',88.224,88.228,88.207,88.207,47.57,88.235,88.238,88.218,88.218,33.21,False
'2018-01-30T22:24:00',88.205,88.218,88.205,88.216,41.81,88.214,88.228,88.214,88.227,42.19,True
'2018-01-30T22:25:00',88.216,88.223,88.202,88.215,67.67,88.226,88.234,88.213,88.227,54.8,True
'2018-01-30T22:26:00',88.216,88.225,88.214,88.223,37.46,88.227,88.234,88.225,88.233,27.4,False
'2018-01-30T22:27:00',88.223,88.223,88.222,88.222,11.23,88.233,88.235,88.232,88.234,16.1,True
'2018-01-30T22:28:00',88.223,88.227,88.221,88.224,41.96,88.234,88.238,88.232,88.235,28.46,True
'2018-01-30T22:29:00',88.223,88.234,88.217,88.229,91.78,88.234,88.244,88.228,88.241,87.15,True
'2018-01-30T22:30:00',88.23,88.234,88.221,88.225,60.37,88.24,88.245,88.234,88.238,61.96,False
'2018-01-30T22:31:00',88.226,88.226,88.211,88.213,32.5,88.237,88.239,88.224,88.226,35.17,False
'2018-01-30T22:32:00',88.213,88.224,88.212,88.221,37.49,88.226,88.236,88.226,88.232,46.5,True
'2018-01-30T22:33:00',88.221,88.225,88.218,88.22,27.5,88.232,88.237,88.227,88.232,28.04,False
'2018-01-30T22:34:00',88.22,88.225,88.216,88.225,26.0,88.229,88.235,88.229,88.235,30.43,False
'2018-01-30T22:35:00',88.223,88.224,88.22,88.222,34.11,88.234,88.236,88.232,88.233,37.52,True
'2018-01-30T22:36:00',88.221,88.228,88.219,88.224,60.46,88.234,88.24,88.23,88.235,70.33,False
'2018-01-30T22:37:00',88.222,88.224,88.217,88.217,41.85,88.235,88.237,88.23,88.23,50.48,False
'2018-01-30T22:38:00',88.217,88.221,88.217,88.218,36.24,88.23,88.233,88.229,88.231,44.48,True
'2018-01-30T22:39:00',88.217,88.232,88.216,88.226,46.12,88.23,88.245,88.229,88.239,63.23,False
'2018-01-30T22:40:00',88.226,88.228,88.211,88.212,70.99,88.239,88.24,88.223,88.224,81.45,False
'2018-01-30T22:41:00',88.213,88.213,88.194,88.195,80.24,88.225,88.225,88.205,88.205,91.81,False
'2018-01-30T22:42:00',88.192,88.206,88.192,88.199,94.25,88.205,88.218,88.205,88.212,129.74,False
'2018-01-30T22:43:00',88.199,88.202,88.199,88.201,48.37,88.212,88.214,88.211,88.211,56.82,False
'2018-01-30T22:44:00',88.201,88.202,88.199,88.2,120.86,88.213,88.214,88.21,88.212,140.13,False
'2018-01-30T22:45:00',88.201,88.202,88.199,88.2,11.5,88.214,88.214,88.211,88.212,14.2,True
'2018-01-30T22:46:00',88.199,88.21,88.199,88.204,24.24,88.212,88.221,88.211,88.216,37.29,True
'2018-01-30T22:47:00',88.204,88.215,88.204,88.213,45.24,88.217,88.227,88.216,88.225,61.48,False
'2018-01-30T22:48:00',88.212,88.215,88.192,88.199,79.45,88.225,88.226,88.204,88.211,107.86,False
'2018-01-30T22:49:00',88.199,88.215,88.199,88.205,53.48,88.211,88.226,88.211,88.216,64.37,True
'2018-01-30T22:50:00',88.204,88.22,88.204,88.22,38.98,88.215,88.231,88.213,88.231,44.5,False
'2018-01-30T22:51:00',88.219,88.22,88.211,88.214,33.48,88.231,88.231,88.223,88.227,39.12,False
'2018-01-30T22:52:00',88.214,88.214,88.196,88.196,29.84,88.227,88.227,88.208,88.208,26.22,False
'2018-01-30T22:53:00',88.198,88.201,88.196,88.197,31.86,88.21,88.213,88.208,88.21,36.03,False
'2018-01-30T22:54:00',88.196,88.196,88.163,88.165,95.32,88.21,88.21,88.175,88.178,116.58,False
'2018-01-30T22:55:00',88.166,88.172,88.165,88.17,33.74,88.179,88.184,88.178,88.182,38.23,False
'2018-01-30T22:56:00',88.17,88.171,88.161,88.164,42.0,88.182,88.183,88.172,88.177,48.49,False
'2018-01-30T22:57:00',88.164,88.168,88.163,88.166,15.0,88.177,88.18,88.175,88.179,22.43,True
'2018-01-30T22:58:00',88.167,88.17,88.157,88.158,36.5,88.18,88.182,88.171,88.172,58.31,True
'2018-01-30T22:59:00',88.159,88.165,88.156,88.164,61.75,88.172,88.203,88.166,88.199,45.07,True
'2018-01-30T23:00:00',88.173,88.174,88.138,88.168,27.34,88.199,88.21,88.192,88.207,18.99,True
'2018-01-30T23:01:00',88.168,88.17,88.162,88.162,16.5,88.209,88.294,88.205,88.21,12.32,False
'2018-01-30T23:02:00',88.155,88.192,88.154,88.192,14.97,88.208,88.246,88.203,88.246,9.66,True
'2018-01-30T23:03:00',88.191,88.218,88.13,88.13,87.36,88.244,88.293,88.202,88.232,67.55,False
'2018-01-30T23:04:00',88.128,88.161,88.122,88.148,53.25,88.231,88.232,88.193,88.193,76.5,True
'2018-01-30T23:05:00',88.146,88.176,88.123,88.156,264.49,88.194,88.24,88.167,88.219,378.41,True
'2018-01-30T23:06:00',88.159,88.184,88.149,88.168,32.62,88.218,88.227,88.216,88.219,31.47,False
'2018-01-30T23:07:00',88.166,88.182,88.154,88.177,38.5,88.212,88.215,88.2,88.214,54.86,False
'2018-01-30T23:08:00',88.177,88.178,88.15,88.164,27.0,88.211,88.212,88.183,88.205,38.25,False
'2018-01-30T23:09:00',88.148,88.168,88.148,88.166,26.0,88.202,88.203,88.175,88.203,43.6,False
'2018-01-30T23:10:00',88.163,88.167,88.146,88.164,44.75,88.201,88.203,88.186,88.202,45.11,True
'2018-01-30T23:11:00',88.167,88.183,88.167,88.183,53.0,88.205,88.217,88.204,88.215,64.87,True
'2018-01-30T23:12:00',88.182,88.183,88.167,88.168,54.0,88.215,88.218,88.199,88.207,56.87,False
'2018-01-30T23:13:00',88.168,88.179,88.168,88.176,14.0,88.203,88.216,88.203,88.209,13.5,False
'2018-01-30T23:14:00',88.176,88.176,88.128,88.139,61.12,88.208,88.208,88.168,88.173,67.49,False
'2018-01-30T23:15:00',88.138,88.172,88.129,88.158,102.74,88.173,88.208,88.169,88.205,100.0,True
'2018-01-30T23:16:00',88.156,88.177,88.155,88.16,220.32,88.204,88.221,88.192,88.196,228.93,False
'2018-01-30T23:17:00',88.16,88.174,88.134,88.171,82.08,88.19,88.21,88.175,88.21,62.72,True
'2018-01-30T23:18:00',88.171,88.186,88.168,88.183,110.93,88.209,88.229,88.209,88.224,177.99,False
'2018-01-30T23:19:00',88.183,88.184,88.179,88.179,102.0,88.224,88.225,88.214,88.214,127.73,True
'2018-01-30T23:20:00',88.179,88.191,88.178,88.188,143.0,88.212,88.227,88.212,88.224,233.8,True
'2018-01-30T23:21:00',88.188,88.195,88.178,88.185,87.99,88.224,88.228,88.207,88.215,108.65,False
'2018-01-30T23:22:00',88.185,88.185,88.168,88.168,21.87,88.217,88.217,88.2,88.2,32.69,False
'2018-01-30T23:23:00',88.167,88.17,88.161,88.163,29.1,88.2,88.2,88.192,88.193,39.2,False
'2018-01-30T23:24:00',88.163,88.164,88.149,88.149,21.0,88.193,88.193,88.178,88.182,24.84,False
'2018-01-30T23:25:00',88.149,88.153,88.149,88.15,14.5,88.181,88.183,88.177,88.182,15.98,False
'2018-01-30T23:26:00',88.151,88.151,88.141,88.141,32.5,88.182,88.182,88.166,88.166,33.6,False
'2018-01-30T23:27:00',88.142,88.147,88.141,88.144,87.0,88.167,88.177,88.167,88.173,135.4,False
'2018-01-30T23:28:00',88.146,88.147,88.144,88.144,30.0,88.174,88.175,88.172,88.174,56.0,True
'2018-01-30T23:29:00',88.145,88.147,88.14,88.141,29.0,88.177,88.179,88.173,88.174,60.24,False
'2018-01-30T23:30:00',88.133,88.148,88.132,88.141,46.96,88.174,88.177,88.171,88.175,71.48,False
'2018-01-30T23:31:00',88.142,88.144,88.142,88.143,13.12,88.176,88.177,88.174,88.177,19.46,True
'2018-01-30T23:32:00',88.143,88.145,88.14,88.145,18.5,88.176,88.177,88.171,88.177,21.87,True
'2018-01-30T23:33:00',88.147,88.147,88.142,88.142,16.87,88.177,88.177,88.176,88.176,15.5,False
'2018-01-30T23:34:00',88.142,88.145,88.142,88.145,39.0,88.176,88.177,88.175,88.177,53.25,False
'2018-01-30T23:35:00',88.141,88.146,88.138,88.142,79.23,88.175,88.175,88.169,88.172,74.75,False
'2018-01-30T23:36:00',88.142,88.144,88.137,88.14,81.45,88.173,88.174,88.165,88.171,79.49,True
'2018-01-30T23:37:00',88.139,88.146,88.139,88.146,90.12,88.171,88.174,88.171,88.173,103.26,True
'2018-01-30T23:38:00',88.145,88.148,88.142,88.147,29.0,88.173,88.175,88.17,88.175,23.0,True
'2018-01-30T23:39:00',88.148,88.15,88.148,88.149,10.0,88.175,88.178,88.175,88.178,10.5,True
'2018-01-30T23:40:00',88.151,88.154,88.118,88.129,56.25,88.178,88.178,88.151,88.157,72.7,False
'2018-01-30T23:41:00',88.13,88.133,88.123,88.123,33.0,88.157,88.162,88.154,88.157,50.06,False
'2018-01-30T23:42:00',88.126,88.126,88.117,88.117,11.24,88.16,88.16,88.15,88.151,19.49,False
'2018-01-30T23:43:00',88.119,88.119,88.105,88.115,35.81,88.151,88.151,88.137,88.14,39.58,True
'2018-01-30T23:44:00',88.115,88.127,88.115,88.126,36.78,88.141,88.157,88.14,88.157,32.58,False
'2018-01-30T23:45:00',88.126,88.126,88.124,88.124,11.08,88.157,88.157,88.152,88.153,15.5,True
'2018-01-30T23:46:00',88.122,88.13,88.119,88.124,44.43,88.15,88.156,88.146,88.148,47.59,False
'2018-01-30T23:47:00',88.124,88.126,88.121,88.123,130.79,88.148,88.151,88.148,88.151,166.12,True
'2018-01-30T23:48:00',88.123,88.126,88.119,88.124,50.45,88.151,88.154,88.144,88.152,76.35,True
'2018-01-30T23:49:00',88.124,88.129,88.124,88.129,12.99,88.152,88.153,88.152,88.153,16.25,True
'2018-01-30T23:50:00',88.127,88.13,88.127,88.129,17.74,88.153,88.157,88.153,88.154,22.87,False
'2018-01-30T23:51:00',88.129,88.129,88.123,88.125,41.59,88.153,88.153,88.15,88.151,40.72,True
'2018-01-30T23:52:00',88.125,88.137,88.125,88.137,65.45,88.149,88.159,88.149,88.159,55.35,True
'2018-01-30T23:53:00',88.137,88.137,88.117,88.117,86.14,88.16,88.16,88.142,88.142,67.46,True
'2018-01-30T23:54:00',88.117,88.158,88.116,88.138,161.53,88.141,88.184,88.141,88.168,110.37,False
'2018-01-30T23:55:00',88.137,88.145,88.137,88.143,44.21,88.169,88.177,88.169,88.177,43.41,False
'2018-01-30T23:56:00',88.142,88.144,88.137,88.138,25.08,88.177,88.177,88.164,88.166,28.31,True
'2018-01-30T23:57:00',88.138,88.154,88.129,88.153,85.16,88.166,88.177,88.157,88.176,112.29,True
'2018-01-30T23:58:00',88.154,88.175,88.152,88.152,108.97,88.177,88.198,88.175,88.175,168.93,False
'2018-01-30T23:59:00',88.152,88.159,88.149,88.151,85.96,88.177,88.181,88.172,88.175,112.31,True
'2018-01-31T00:00:00',88.154,88.189,88.154,88.185,80.22,88.178,88.203,88.177,88.199,83.46,False
'2018-01-31T00:01:00',88.188,88.188,88.178,88.181,30.0,88.201,88.202,88.191,88.196,31.37,False
'2018-01-31T00:02:00',88.18,88.187,88.164,88.166,45.25,88.194,88.201,88.178,88.181,40.25,False
'2018-01-31T00:03:00',88.165,88.173,88.159,88.169,47.5,88.181,88.188,88.175,88.181,48.62,False
'2018-01-31T00:04:00',88.164,88.171,88.164,88.17,36.5,88.18,88.185,88.179,88.183,34.24,False
'2018-01-31T00:05:00',88.171,88.171,88.155,88.16,46.5,88.184,88.185,88.169,88.172,53.75,False
'2018-01-31T00:06:00',88.16,88.162,88.157,88.158,34.25,88.173,88.175,88.171,88.172,39.25,False
'2018-01-31T00:07:00',88.16,88.161,88.157,88.157,15.5,88.175,88.175,88.171,88.171,17.0,False
'2018-01-31T00:08:00',88.158,88.161,88.157,88.158,18.5,88.171,88.175,88.171,88.172,16.0,False
'2018-01-31T00:09:00',88.158,88.16,88.158,88.16,7.5,88.173,88.175,88.172,88.174,7.5,True
'2018-01-31T00:10:00',88.162,88.168,88.162,88.163,31.72,88.176,88.181,88.175,88.175,31.08,True
'2018-01-31T00:11:00',88.163,88.177,88.16,88.17,48.07,88.175,88.191,88.174,88.184,50.68,False
'2018-01-31T00:12:00',88.172,88.178,88.164,88.166,31.47,88.186,88.189,88.178,88.18,28.09,False
'2018-01-31T00:13:00',88.166,88.167,88.164,88.164,7.75,88.18,88.18,88.178,88.178,19.1,False
'2018-01-31T00:14:00',88.162,88.162,88.16,88.16,12.73,88.175,88.175,88.172,88.173,12.36,False
'2018-01-31T00:15:00',88.16,88.161,88.155,88.158,17.86,88.173,88.173,88.166,88.17,23.21,True
'2018-01-31T00:16:00',88.16,88.165,88.158,88.163,25.47,88.172,88.178,88.172,88.175,17.36,True
'2018-01-31T00:17:00',88.16,88.167,88.155,88.166,41.2,88.174,88.179,88.167,88.178,47.46,True
'2018-01-31T00:18:00',88.166,88.167,88.163,88.164,19.74,88.178,88.18,88.172,88.176,34.46,False
'2018-01-31T00:19:00',88.165,88.166,88.159,88.161,57.31,88.179,88.179,88.17,88.172,42.58,False
'2018-01-31T00:20:00',88.161,88.162,88.157,88.16,65.68,88.173,88.176,88.167,88.172,49.81,False
'2018-01-31T00:21:00',88.161,88.161,88.158,88.159,28.34,88.172,88.173,88.17,88.17,22.59,False
'2018-01-31T00:22:00',88.159,88.159,88.158,88.158,7.24,88.17,88.17,88.168,88.17,20.6,True
'2018-01-31T00:23:00',88.158,88.16,88.155,88.157,34.46,88.17,88.172,88.166,88.168,36.45,False
'2018-01-31T00:24:00',88.157,88.16,88.15,88.15,29.61,88.168,88.171,88.163,88.163,47.58,True
'2018-01-31T00:25:00',88.153,88.16,88.151,88.153,31.46,88.164,88.173,88.164,88.164,68.78,True
'2018-01-31T00:26:00',88.153,88.166,88.153,88.166,39.07,88.166,88.179,88.166,88.179,53.8,False
'2018-01-31T00:27:00',88.165,88.165,88.142,88.147,52.7,88.171,88.171,88.155,88.159,67.68,False
'2018-01-31T00:28:00',88.146,88.148,88.142,88.146,18.23,88.159,88.161,88.155,88.158,19.11,True
'2018-01-31T00:29:00',88.145,88.15,88.139,88.15,28.32,88.157,88.161,88.153,88.161,17.61,True
'2018-01-31T00:30:00',88.15,88.155,88.138,88.138,104.36,88.163,88.166,88.15,88.15,65.44,False
'2018-01-31T00:31:00',88.139,88.143,88.139,88.139,33.09,88.152,88.155,88.152,88.152,23.6,True
'2018-01-31T00:32:00',88.139,88.149,88.139,88.149,20.1,88.152,88.163,88.152,88.163,19.35,True
'2018-01-31T00:33:00',88.15,88.153,88.149,88.149,10.24,88.162,88.165,88.161,88.161,15.73,True
'2018-01-31T00:34:00',88.147,88.155,88.142,88.152,59.08,88.161,88.166,88.154,88.163,52.42,True
'2018-01-31T00:35:00',88.153,88.161,88.153,88.161,20.99,88.165,88.173,88.163,88.173,37.2,True
'2018-01-31T00:36:00',88.16,88.163,88.148,88.162,77.96,88.173,88.174,88.161,88.174,179.62,True
'2018-01-31T00:37:00',88.161,88.169,88.157,88.157,60.31,88.173,88.181,88.168,88.171,71.54,True
'2018-01-31T00:38:00',88.159,88.174,88.159,88.174,61.92,88.171,88.188,88.171,88.188,48.06,True
'2018-01-31T00:39:00',88.175,88.175,88.169,88.17,29.95,88.189,88.189,88.18,88.183,48.94,False
'2018-01-31T00:40:00',88.172,88.174,88.167,88.172,34.1,88.184,88.186,88.179,88.182,40.72,False
'2018-01-31T00:41:00',88.172,88.172,88.138,88.145,104.85,88.183,88.183,88.149,88.155,58.58,False
'2018-01-31T00:42:00',88.145,88.161,88.145,88.151,139.93,88.156,88.171,88.156,88.161,77.86,False
'2018-01-31T00:43:00',88.15,88.156,88.15,88.153,59.05,88.159,88.167,88.159,88.165,36.21,True
'2018-01-31T00:44:00',88.153,88.164,88.138,88.162,80.76,88.166,88.177,88.15,88.177,62.56,True
'2018-01-31T00:45:00',88.164,88.169,88.143,88.15,105.98,88.177,88.18,88.155,88.163,114.62,False
'2018-01-31T00:46:00',88.15,88.15,88.13,88.13,72.02,88.161,88.163,88.143,88.144,48.7,False
'2018-01-31T00:47:00',88.13,88.132,88.13,88.131,22.84,88.142,88.146,88.142,88.144,21.49,True
'2018-01-31T00:48:00',88.131,88.133,88.123,88.123,53.91,88.145,88.145,88.134,88.134,39.71,False
'2018-01-31T00:49:00',88.124,88.133,88.124,88.131,83.02,88.136,88.144,88.136,88.143,42.74,False
'2018-01-31T00:50:00',88.131,88.131,88.121,88.122,62.04,88.144,88.144,88.133,88.134,47.2,False
'2018-01-31T00:51:00',88.12,88.129,88.114,88.127,144.95,88.132,88.142,88.126,88.141,91.93,True
'2018-01-31T00:52:00',88.128,88.143,88.126,88.142,73.03,88.142,88.157,88.14,88.156,66.41,True
'2018-01-31T00:53:00',88.143,88.164,88.134,88.134,245.92,88.157,88.176,88.147,88.147,152.11,False
'2018-01-31T00:54:00',88.135,88.142,88.12,88.12,122.32,88.147,88.154,88.131,88.131,69.43,False
'2018-01-31T00:55:00',88.121,88.126,88.119,88.119,139.03,88.131,88.139,88.13,88.134,94.51,True
'2018-01-31T00:56:00',88.121,88.128,88.112,88.122,155.02,88.134,88.141,88.127,88.135,114.36,True
'2018-01-31T00:57:00',88.122,88.133,88.122,88.125,104.13,88.136,88.145,88.135,88.139,99.37,True
'2018-01-31T00:58:00',88.128,88.141,88.128,88.137,64.91,88.14,88.152,88.14,88.15,62.92,True
'2018-01-31T00:59:00',88.135,88.15,88.134,88.15,52.06,88.147,88.162,88.146,88.162,55.45,True
'2018-01-31T01:00:00',88.15,88.176,88.143,88.169,203.14,88.163,88.188,88.154,88.182,153.56,True
'2018-01-31T01:01:00',88.166,88.181,88.164,88.176,119.71,88.178,88.193,88.176,88.19,190.71,True
'2018-01-31T01:02:00',88.176,88.207,88.176,88.199,147.0,88.189,88.219,88.189,88.211,179.69,False
'2018-01-31T01:03:00',88.199,88.204,88.188,88.191,101.09,88.212,88.216,88.2,88.202,134.19,True
'2018-01-31T01:04:00',88.192,88.217,88.183,88.204,138.72,88.202,88.229,88.195,88.218,179.15,False
'2018-01-31T01:05:00',88.206,88.208,88.201,88.204,48.26,88.22,88.221,88.212,88.216,57.91,True
'2018-01-31T01:06:00',88.204,88.231,88.198,88.228,148.62,88.215,88.244,88.21,88.24,92.4,False
'2018-01-31T01:07:00',88.228,88.232,88.228,88.23,32.94,88.239,88.242,88.239,88.241,39.59,True
'2018-01-31T01:08:00',88.232,88.233,88.222,88.233,70.88,88.242,88.245,88.231,88.242,125.62,False
'2018-01-31T01:09:00',88.23,88.23,88.222,88.224,43.55,88.241,88.241,88.232,88.235,51.98,False
'2018-01-31T01:10:00',88.223,88.228,88.216,88.218,54.13,88.236,88.239,88.228,88.228,61.84,False
'2018-01-31T01:11:00',88.217,88.224,88.216,88.221,52.45,88.228,88.234,88.226,88.231,62.46,False
'2018-01-31T01:12:00',88.221,88.222,88.209,88.21,82.41,88.233,88.234,88.221,88.222,45.87,True
'2018-01-31T01:13:00',88.209,88.227,88.209,88.225,162.41,88.222,88.24,88.221,88.236,101.34,True
'2018-01-31T01:14:00',88.224,88.245,88.223,88.236,192.95,88.236,88.257,88.234,88.249,136.8,False
'2018-01-31T01:15:00',88.236,88.236,88.212,88.215,172.18,88.248,88.248,88.223,88.228,122.11,False
'2018-01-31T01:16:00',88.217,88.23,88.217,88.221,176.14,88.23,88.244,88.23,88.233,126.71,True
'2018-01-31T01:17:00',88.223,88.234,88.216,88.223,227.96,88.234,88.246,88.226,88.235,135.4,True
'2018-01-31T01:18:00',88.223,88.238,88.223,88.238,57.44,88.235,88.248,88.235,88.248,75.43,True
'2018-01-31T01:19:00',88.239,88.254,88.232,88.248,69.73,88.248,88.263,88.241,88.257,110.36,False
'2018-01-31T01:20:00',88.247,88.252,88.242,88.252,83.16,88.256,88.262,88.25,88.262,94.37,True
'2018-01-31T01:21:00',88.251,88.269,88.244,88.267,60.45,88.263,88.28,88.253,88.278,96.9,True
'2018-01-31T01:22:00',88.267,88.284,88.262,88.282,104.66,88.277,88.293,88.274,88.291,136.99,True
'2018-01-31T01:23:00',88.281,88.285,88.275,88.282,125.86,88.29,88.293,88.286,88.292,134.49,True
'2018-01-31T01:24:00',88.282,88.298,88.279,88.298,125.38,88.294,88.311,88.29,88.311,116.35,True
'2018-01-31T01:25:00',88.3,88.302,88.285,88.285,67.81,88.312,88.312,88.295,88.295,81.51,False
'2018-01-31T01:26:00',88.285,88.292,88.283,88.29,62.01,88.294,88.301,88.293,88.299,40.35,True
'2018-01-31T01:27:00',88.293,88.293,88.277,88.277,116.17,88.299,88.301,88.289,88.29,71.67,False
'2018-01-31T01:28:00',88.279,88.29,88.277,88.29,60.2,88.29,88.302,88.289,88.302,57.53,True
'2018-01-31T01:29:00',88.288,88.298,88.283,88.298,144.09,88.3,88.312,88.294,88.311,119.0,False
'2018-01-31T01:30:00',88.297,88.298,88.169,88.221,2688.6101,88.31,88.312,88.183,88.233,283.88,False
'2018-01-31T01:31:00',88.222,88.243,88.202,88.24,165.8,88.236,88.256,88.214,88.253,226.44,True
'2018-01-31T01:32:00',88.244,88.251,88.243,88.248,118.09,88.256,88.265,88.254,88.263,123.71,True
'2018-01-31T01:33:00',88.248,88.291,88.248,88.286,171.0,88.263,88.302,88.263,88.298,234.07,True
'2018-01-31T01:34:00',88.286,88.293,88.28,88.291,212.12,88.295,88.307,88.294,88.305,183.25,True
'2018-01-31T01:35:00',88.292,88.305,88.283,88.285,152.83,88.304,88.318,88.297,88.299,168.45,False
'2018-01-31T01:36:00',88.283,88.288,88.27,88.276,166.58,88.296,88.301,88.283,88.288,160.69,True
'2018-01-31T01:37:00',88.278,88.294,88.278,88.294,226.51,88.29,88.306,88.29,88.305,164.68,True
'2018-01-31T01:38:00',88.296,88.296,88.273,88.274,78.35,88.307,88.307,88.285,88.285,117.52,False
'2018-01-31T01:39:00',88.271,88.289,88.267,88.282,133.61,88.285,88.301,88.279,88.295,114.3,True
'2018-01-31T01:40:00',88.285,88.316,88.285,88.316,142.73,88.294,88.328,88.294,88.328,231.19,True
'2018-01-31T01:41:00',88.315,88.321,88.31,88.314,93.94,88.328,88.333,88.319,88.323,80.85,False
'2018-01-31T01:42:00',88.314,88.316,88.303,88.306,94.55,88.321,88.325,88.316,88.316,112.03,False
'2018-01-31T01:43:00',88.307,88.312,88.297,88.297,51.97,88.318,88.321,88.307,88.309,90.13,True
'2018-01-31T01:44:00',88.298,88.315,88.289,88.309,75.11,88.309,88.324,88.3,88.322,127.94,True
'2018-01-31T01:45:00',88.309,88.33,88.3,88.323,171.82,88.32,88.342,88.311,88.336,193.89,True
'2018-01-31T01:46:00',88.326,88.336,88.32,88.32,56.99,88.334,88.343,88.327,88.327,108.26,False
'2018-01-31T01:47:00',88.319,88.319,88.294,88.294,81.32,88.327,88.327,88.304,88.304,116.09,False
'2018-01-31T01:48:00',88.295,88.297,88.285,88.29,110.97,88.304,88.311,88.297,88.3,189.27,False
'2018-01-31T01:49:00',88.294,88.294,88.279,88.28,39.47,88.302,88.304,88.289,88.29,96.84,True
'2018-01-31T01:50:00',88.278,88.317,88.275,88.31,105.75,88.289,88.326,88.286,88.32,177.46,False
'2018-01-31T01:51:00',88.309,88.312,88.285,88.287,65.1,88.32,88.322,88.295,88.299,144.03,False
'2018-01-31T01:52:00',88.288,88.303,88.286,88.3,46.36,88.299,88.313,88.296,88.31,96.72,True
'2018-01-31T01:53:00',88.303,88.32,88.296,88.312,107.17,88.31,88.329,88.308,88.324,173.15,False
'2018-01-31T01:54:00',88.319,88.319,88.207,88.216,444.28,88.331,88.331,88.221,88.228,390.23,False
'2018-01-31T01:55:00',88.236,88.252,88.199,88.202,493.24,88.248,88.265,88.212,88.214,336.84,False
'2018-01-31T01:56:00',88.202,88.225,88.174,88.179,278.36,88.213,88.237,88.187,88.193,192.14,False
'2018-01-31T01:57:00',88.182,88.208,88.182,88.205,163.77,88.194,88.219,88.194,88.216,100.01,True
'2018-01-31T01:58:00',88.205,88.214,88.195,88.206,179.12,88.215,88.223,88.205,88.216,84.96,True
'2018-01-31T01:59:00',88.206,88.217,88.203,88.217,163.15,88.217,88.226,88.213,88.226,82.18,True
'2018-01-31T02:00:00',88.217,88.25,88.217,88.246,179.58,88.229,88.265,88.229,88.259,186.04,True
'2018-01-31T02:01:00',88.246,88.283,88.246,88.263,242.68,88.259,88.295,88.259,88.276,234.32,False
'2018-01-31T02:02:00',88.263,88.267,88.256,88.26,175.74,88.276,88.278,88.268,88.271,151.19,True
'2018-01-31T02:03:00',88.257,88.278,88.255,88.275,109.24,88.271,88.291,88.268,88.286,119.75,True
'2018-01-31T02:04:00',88.275,88.301,88.275,88.301,250.17,88.286,88.315,88.286,88.315,179.07,True
'2018-01-31T02:05:00',88.304,88.313,88.293,88.293,191.99,88.315,88.326,88.305,88.306,175.65,False
'2018-01-31T02:06:00',88.292,88.307,88.285,88.298,198.26,88.303,88.319,88.298,88.31,116.4,False
'2018-01-31T02:07:00',88.298,88.307,88.287,88.288,153.31,88.308,88.316,88.297,88.297,91.2,False
'2018-01-31T02:08:00',88.287,88.302,88.286,88.292,130.22,88.297,88.311,88.295,88.301,69.84,True
'2018-01-31T02:09:00',88.29,88.303,88.279,88.281,123.7,88.301,88.314,88.292,88.292,101.14,True
'2018-01-31T02:10:00',88.278,88.363,88.276,88.347,368.24,88.29,88.376,88.289,88.36,352.75,True
'2018-01-31T02:11:00',88.347,88.383,88.345,88.359,309.9,88.361,88.395,88.359,88.372,380.66,True
'2018-01-31T02:12:00',88.358,88.387,88.346,88.361,247.65,88.37,88.398,88.361,88.373,235.36,False
'2018-01-31T02:13:00',88.363,88.379,88.357,88.366,126.37,88.377,88.39,88.369,88.378,167.77,False
'2018-01-31T02:14:00',88.366,88.376,88.335,88.344,115.26,88.377,88.389,88.346,88.358,162.57,False
'2018-01-31T02:15:00',88.343,88.351,88.323,88.349,269.47,88.355,88.366,88.335,88.363,324.16,True
'2018-01-31T02:16:00',88.347,88.361,88.344,88.352,106.87,88.359,88.373,88.356,88.364,141.32,True
'2018-01-31T02:17:00',88.352,88.362,88.349,88.354,94.78,88.364,88.374,88.361,88.366,153.7,False
'2018-01-31T02:18:00',88.354,88.357,88.331,88.354,178.06,88.368,88.369,88.344,88.366,195.26,False
'2018-01-31T02:19:00',88.354,88.355,88.333,88.351,126.47,88.366,88.369,88.347,88.363,172.42,False
'2018-01-31T02:20:00',88.354,88.355,88.336,88.337,71.32,88.363,88.363,88.347,88.349,122.88,False
'2018-01-31T02:21:00',88.336,88.338,88.313,88.32,121.75,88.349,88.35,88.325,88.333,157.91,False
'2018-01-31T02:22:00',88.32,88.334,88.315,88.323,132.23,88.333,88.347,88.327,88.335,196.21,False
'2018-01-31T02:23:00',88.323,88.323,88.311,88.323,109.98,88.334,88.335,88.324,88.335,64.81,True
'2018-01-31T02:24:00',88.324,88.334,88.306,88.309,219.33,88.335,88.346,88.32,88.32,146.85,False
'2018-01-31T02:25:00',88.311,88.327,88.302,88.32,330.46,88.32,88.34,88.315,88.331,239.25,True
'2018-01-31T02:26:00',88.319,88.34,88.319,88.332,208.9,88.331,88.351,88.331,88.345,132.31,False
'2018-01-31T02:27:00',88.331,88.338,88.329,88.331,135.82,88.345,88.35,88.342,88.343,85.66,True
'2018-01-31T02:28:00',88.331,88.339,88.316,88.316,63.93,88.342,88.35,88.329,88.329,71.19,False
'2018-01-31T02:29:00',88.314,88.334,88.31,88.325,135.59,88.329,88.347,88.323,88.337,96.75,False
'2018-01-31T02:30:00',88.324,88.324,88.297,88.305,167.32,88.336,88.336,88.31,88.317,221.6,False
'2018-01-31T02:31:00',88.303,88.307,88.288,88.291,112.02,88.317,88.321,88.3,88.303,157.25,False
'2018-01-31T02:32:00',88.295,88.299,88.271,88.287,201.75,88.303,88.311,88.286,88.299,275.0,False
'2018-01-31T02:33:00',88.288,88.29,88.271,88.279,151.44,88.301,88.301,88.282,88.292,192.14,False
'2018-01-31T02:34:00',88.281,88.283,88.271,88.271,83.42,88.292,88.295,88.284,88.284,120.49,False
'2018-01-31T02:35:00',88.272,88.282,88.269,88.275,181.63,88.284,88.294,88.28,88.287,131.82,False
'2018-01-31T02:36:00',88.275,88.275,88.259,88.27,127.63,88.286,88.286,88.274,88.282,127.22,True
'2018-01-31T02:37:00',88.271,88.276,88.268,88.274,127.23,88.284,88.288,88.28,88.285,134.05,True
'2018-01-31T02:38:00',88.273,88.277,88.267,88.276,133.11,88.284,88.29,88.279,88.287,151.15,True
'2018-01-31T02:39:00',88.276,88.278,88.27,88.276,105.62,88.287,88.29,88.28,88.286,107.1,True
'2018-01-31T02:40:00',88.276,88.282,88.27,88.273,101.15,88.286,88.293,88.28,88.284,150.7,True
'2018-01-31T02:41:00',88.273,88.287,88.272,88.281,127.3,88.284,88.299,88.284,88.293,170.68,False
'2018-01-31T02:42:00',88.281,88.283,88.254,88.254,123.02,88.293,88.294,88.265,88.265,137.55,False
'2018-01-31T02:43:00',88.255,88.259,88.247,88.258,118.48,88.266,88.272,88.258,88.269,139.54,True
'2018-01-31T02:44:00',88.258,88.262,88.253,88.255,116.62,88.268,88.274,88.264,88.266,158.9,True
'2018-01-31T02:45:00',88.255,88.266,88.251,88.265,205.38,88.266,88.278,88.263,88.276,209.09,True
'2018-01-31T02:46:00',88.265,88.269,88.261,88.264,91.86,88.276,88.281,88.272,88.274,116.75,False
'2018-01-31T02:47:00',88.265,88.267,88.26,88.26,88.48,88.274,88.278,88.271,88.272,70.71,False
'2018-01-31T02:48:00',88.26,88.26,88.246,88.248,102.16,88.272,88.272,88.258,88.262,81.14,False
'2018-01-31T02:49:00',88.249,88.255,88.233,88.248,141.26,88.262,88.267,88.245,88.259,125.32,False
'2018-01-31T02:50:00',88.248,88.251,88.237,88.245,122.31,88.26,88.263,88.25,88.256,94.8,True
'2018-01-31T02:51:00',88.245,88.258,88.243,88.244,105.04,88.257,88.27,88.256,88.257,56.19,False
'2018-01-31T02:52:00',88.244,88.247,88.208,88.21,192.39,88.257,88.258,88.22,88.224,165.32,False
'2018-01-31T02:53:00',88.21,88.211,88.181,88.193,182.26,88.223,88.224,88.195,88.204,182.43,False
'2018-01-31T02:54:00',88.195,88.197,88.181,88.197,114.84,88.204,88.21,88.192,88.209,135.31,True
'2018-01-31T02:55:00',88.198,88.222,88.198,88.218,123.72,88.209,88.236,88.209,88.229,153.56,True
'2018-01-31T02:56:00',88.216,88.223,88.201,88.203,123.88,88.229,88.235,88.214,88.215,101.54,False
'2018-01-31T02:57:00',88.203,88.217,88.201,88.215,99.81,88.216,88.23,88.213,88.227,126.6,True
'2018-01-31T02:58:00',88.217,88.227,88.215,88.227,112.36,88.23,88.238,88.227,88.236,163.07,True
'2018-01-31T02:59:00',88.228,88.235,88.219,88.223,80.66,88.238,88.244,88.23,88.233,135.71,False
'2018-01-31T03:00:00',88.222,88.222,88.208,88.21,145.44,88.233,88.233,88.218,88.222,120.35,True
'2018-01-31T03:01:00',88.21,88.222,88.2,88.216,170.94,88.22,88.235,88.213,88.228,160.17,True
'2018-01-31T03:02:00',88.215,88.246,88.215,88.243,121.77,88.228,88.257,88.228,88.256,128.59,True
'2018-01-31T03:03:00',88.242,88.249,88.229,88.231,127.01,88.255,88.26,88.241,88.244,128.71,False
'2018-01-31T03:04:00',88.23,88.241,88.224,88.235,175.53,88.242,88.252,88.237,88.247,216.1,True
'2018-01-31T03:05:00',88.236,88.252,88.235,88.252,74.06,88.247,88.263,88.247,88.263,140.08,True
'2018-01-31T03:06:00',88.251,88.265,88.248,88.265,116.35,88.262,88.276,88.26,88.276,185.13,True
'2018-01-31T03:07:00',88.266,88.283,88.265,88.282,104.53,88.276,88.294,88.276,88.294,172.8,True
'2018-01-31T03:08:00',88.283,88.292,88.274,88.286,157.09,88.294,88.302,88.287,88.299,286.14,False
'2018-01-31T03:09:00',88.286,88.288,88.256,88.256,101.78,88.299,88.299,88.266,88.266,151.82,False
'2018-01-31T03:10:00',88.259,88.259,88.243,88.245,64.45,88.266,88.269,88.255,88.257,131.59,False
'2018-01-31T03:11:00',88.245,88.254,88.245,88.253,40.2,88.257,88.266,88.257,88.265,49.07,True
'2018-01-31T03:12:00',88.254,88.262,88.233,88.245,108.53,88.265,88.271,88.24,88.255,189.51,True
'2018-01-31T03:13:00',88.246,88.266,88.246,88.261,77.42,88.256,88.277,88.256,88.273,144.29,True
'2018-01-31T03:14:00',88.262,88.283,88.262,88.271,111.99,88.273,88.295,88.273,88.283,172.16,True
'2018-01-31T03:15:00',88.273,88.292,88.27,88.287,115.29,88.283,88.302,88.281,88.301,188.39,True
'2018-01-31T03:16:00',88.287,88.304,88.287,88.301,129.02,88.299,88.315,88.297,88.314,154.83,True
'2018-01-31T03:17:00',88.302,88.313,88.302,88.309,161.11,88.315,88.325,88.315,88.32,161.2,False
'2018-01-31T03:18:00',88.308,88.312,88.307,88.308,136.43,88.32,88.325,88.319,88.319,145.36,False
'2018-01-31T03:19:00',88.307,88.308,88.291,88.293,181.27,88.319,88.32,88.304,88.305,158.8,False
'2018-01-31T03:20:00',88.292,88.292,88.259,88.274,143.46,88.304,88.304,88.271,88.286,138.96,False
'2018-01-31T03:21:00',88.273,88.273,88.262,88.262,78.26,88.286,88.286,88.275,88.275,69.79,False
'2018-01-31T03:22:00',88.263,88.273,88.259,88.266,78.14,88.275,88.284,88.272,88.278,65.8,True
'2018-01-31T03:23:00',88.267,88.287,88.267,88.28,57.46,88.278,88.3,88.278,88.292,73.56,False
'2018-01-31T03:24:00',88.279,88.279,88.261,88.265,117.47,88.292,88.292,88.273,88.277,104.01,False
'2018-01-31T03:25:00',88.265,88.277,88.263,88.271,94.76,88.278,88.288,88.276,88.283,81.15,True
'2018-01-31T03:26:00',88.271,88.278,88.27,88.275,52.43,88.284,88.292,88.282,88.287,55.33,True
'2018-01-31T03:27:00',88.277,88.28,88.261,88.268,133.21,88.288,88.291,88.274,88.283,145.36,True
'2018-01-31T03:28:00',88.268,88.293,88.268,88.28,165.41,88.281,88.306,88.281,88.293,136.07,True
'2018-01-31T03:29:00',88.279,88.296,88.273,88.286,112.37,88.291,88.309,88.285,88.299,157.63,False
'2018-01-31T03:30:00',88.287,88.287,88.255,88.264,119.61,88.299,88.299,88.268,88.276,178.59,False
'2018-01-31T03:31:00',88.264,88.268,88.25,88.257,121.61,88.277,88.279,88.263,88.269,100.0,True
'2018-01-31T03:32:00',88.257,88.275,88.244,88.267,115.28,88.267,88.286,88.255,88.277,156.15,False
'2018-01-31T03:33:00',88.265,88.269,88.255,88.262,185.64,88.277,88.281,88.268,88.275,116.73,False
'2018-01-31T03:34:00',88.262,88.267,88.246,88.25,81.56,88.275,88.277,88.258,88.262,115.35,False
'2018-01-31T03:35:00',88.25,88.266,88.248,88.265,115.3,88.262,88.277,88.261,88.277,173.78,True
'2018-01-31T03:36:00',88.263,88.275,88.258,88.272,103.2,88.274,88.287,88.269,88.285,159.52,True
'2018-01-31T03:37:00',88.274,88.281,88.262,88.262,130.07,88.286,88.292,88.273,88.273,221.78,False
'2018-01-31T03:38:00',88.26,88.265,88.256,88.265,134.1,88.272,88.277,88.267,88.277,177.39,True
'2018-01-31T03:39:00',88.267,88.298,88.263,88.289,217.5,88.276,88.31,88.274,88.3,244.32,False
'2018-01-31T03:40:00',88.288,88.296,88.27,88.292,150.37,88.298,88.306,88.283,88.303,221.8,True
'2018-01-31T03:41:00',88.293,88.306,88.288,88.292,237.01,88.304,88.318,88.3,88.303,233.82,True
'2018-01-31T03:42:00',88.293,88.326,88.286,88.326,137.35,88.304,88.338,88.297,88.338,199.79,True
'2018-01-31T03:43:00',88.326,88.339,88.313,88.314,177.28,88.338,88.351,88.324,88.327,245.34,False
'2018-01-31T03:44:00',88.313,88.313,88.283,88.3,162.38,88.327,88.327,88.297,88.312,236.79,True
'2018-01-31T03:45:00',88.303,88.334,88.299,88.334,138.9,88.312,88.346,88.311,88.346,205.49,False
'2018-01-31T03:46:00',88.333,88.333,88.311,88.317,107.68,88.343,88.344,88.322,88.329,151.47,False
'2018-01-31T03:47:00',88.316,88.331,88.314,88.331,98.29,88.329,88.339,88.324,88.339,124.59,True
'2018-01-31T03:48:00',88.33,88.342,88.324,88.338,96.52,88.34,88.352,88.336,88.351,106.48,False
'2018-01-31T03:49:00',88.337,88.341,88.331,88.336,67.82,88.35,88.352,88.343,88.347,104.01,False
'2018-01-31T03:50:00',88.334,88.335,88.316,88.316,74.45,88.347,88.347,88.326,88.326,128.7,False
'2018-01-31T03:51:00',88.314,88.323,88.306,88.311,93.74,88.326,88.334,88.317,88.323,135.46,True
'2018-01-31T03:52:00',88.312,88.325,88.304,88.325,141.69,88.324,88.337,88.314,88.337,205.27,True
'2018-01-31T03:53:00',88.326,88.328,88.307,88.325,120.48,88.337,88.34,88.319,88.338,104.27,True
'2018-01-31T03:54:00',88.329,88.342,88.326,88.337,140.96,88.341,88.355,88.338,88.351,81.04,True
'2018-01-31T03:55:00',88.338,88.351,88.338,88.347,107.5,88.351,88.363,88.351,88.359,96.51,False
'2018-01-31T03:56:00',88.346,88.349,88.339,88.347,69.56,88.359,88.363,88.351,88.361,103.16,True
'2018-01-31T03:57:00',88.349,88.351,88.337,88.348,88.42,88.361,88.364,88.349,88.361,130.61,False
'2018-01-31T03:58:00',88.349,88.35,88.327,88.328,82.78,88.362,88.362,88.34,88.34,86.27,False
'2018-01-31T03:59:00',88.327,88.333,88.326,88.331,55.17,88.341,88.344,88.339,88.342,58.8,True
'2018-01-31T04:00:00',88.333,88.343,88.333,88.334,46.32,88.343,88.355,88.343,88.346,46.08,False
'2018-01-31T04:01:00',88.334,88.342,88.326,88.331,78.28,88.347,88.353,88.339,88.344,83.66,True
'2018-01-31T04:02:00',88.333,88.344,88.332,88.344,94.04,88.344,88.357,88.342,88.357,77.18,True
'2018-01-31T04:03:00',88.343,88.35,88.334,88.344,113.53,88.356,88.362,88.347,88.357,135.12,False
'2018-01-31T04:04:00',88.343,88.348,88.343,88.344,24.1,88.357,88.36,88.356,88.356,26.58,True
'2018-01-31T04:05:00',88.344,88.349,88.331,88.331,65.79,88.356,88.362,88.339,88.342,78.55,False
'2018-01-31T04:06:00',88.33,88.339,88.329,88.338,134.58,88.344,88.351,88.338,88.348,176.01,True
'2018-01-31T04:07:00',88.338,88.348,88.333,88.34,145.28,88.346,88.362,88.343,88.353,175.46,True
'2018-01-31T04:08:00',88.342,88.35,88.339,88.348,62.32,88.353,88.362,88.352,88.36,63.95,True
'2018-01-31T04:09:00',88.349,88.355,88.343,88.343,82.81,88.361,88.365,88.355,88.355,74.16,True
'2018-01-31T04:10:00',88.345,88.361,88.342,88.356,87.07,88.356,88.37,88.354,88.367,130.06,True
'2018-01-31T04:11:00',88.356,88.364,88.346,88.351,66.95,88.368,88.375,88.359,88.363,54.59,True
'2018-01-31T04:12:00',88.351,88.37,88.351,88.37,132.87,88.363,88.38,88.363,88.38,88.94,True
'2018-01-31T04:13:00',88.37,88.374,88.345,88.367,135.34,88.381,88.382,88.352,88.376,109.1,False
'2018-01-31T04:14:00',88.366,88.366,88.358,88.361,80.77,88.375,88.375,88.368,88.369,50.87,True
'2018-01-31T04:15:00',88.359,88.378,88.359,88.373,141.65,88.369,88.387,88.369,88.385,89.47,False
'2018-01-31T04:16:00',88.376,88.376,88.362,88.372,77.44,88.386,88.386,88.374,88.383,53.71,True
'2018-01-31T04:17:00',88.374,88.383,88.351,88.356,67.28,88.384,88.395,88.363,88.369,73.3,False
'2018-01-31T04:18:00',88.358,88.379,88.356,88.368,133.13,88.37,88.39,88.368,88.379,107.91,False
'2018-01-31T04:19:00',88.366,88.374,88.363,88.369,50.33,88.379,88.384,88.375,88.382,54.91,True
'2018-01-31T04:20:00',88.369,88.381,88.362,88.366,95.46,88.382,88.39,88.373,88.377,124.52,False
'2018-01-31T04:21:00',88.367,88.374,88.354,88.361,67.8,88.377,88.387,88.367,88.372,76.42,False
'2018-01-31T04:22:00',88.362,88.371,88.361,88.371,74.55,88.372,88.383,88.371,88.383,74.78,True
'2018-01-31T04:23:00',88.372,88.379,88.364,88.371,57.56,88.383,88.392,88.376,88.382,78.2,True
'2018-01-31T04:24:00',88.371,88.383,88.362,88.37,90.53,88.383,88.394,88.376,88.38,121.29,True
'2018-01-31T04:25:00',88.37,88.384,88.367,88.373,85.16,88.381,88.395,88.379,88.384,93.03,False
'2018-01-31T04:26:00',88.374,88.383,88.373,88.377,60.81,88.386,88.394,88.386,88.389,76.82,False
'2018-01-31T04:27:00',88.377,88.377,88.358,88.358,71.0,88.389,88.389,88.371,88.371,68.46,False
'2018-01-31T04:28:00',88.357,88.368,88.355,88.368,50.67,88.371,88.381,88.367,88.381,56.44,True
'2018-01-31T04:29:00',88.368,88.379,88.366,88.379,63.15,88.381,88.391,88.377,88.39,78.81,False
'2018-01-31T04:30:00',88.378,88.378,88.352,88.354,177.62,88.39,88.39,88.362,88.368,217.73,True
'2018-01-31T04:31:00',88.355,88.379,88.355,88.374,135.71,88.367,88.39,88.367,88.388,122.51,False
'2018-01-31T04:32:00',88.377,88.377,88.365,88.371,105.27,88.39,88.39,88.376,88.382,147.78,True
'2018-01-31T04:33:00',88.373,88.381,88.366,88.37,101.42,88.382,88.391,88.378,88.379,123.6,True
'2018-01-31T04:34:00',88.37,88.383,88.345,88.347,164.82,88.381,88.394,88.358,88.359,181.54,False
'2018-01-31T04:35:00',88.35,88.373,88.345,88.36,182.95,88.359,88.384,88.358,88.372,167.47,True
'2018-01-31T04:36:00',88.361,88.378,88.359,88.366,134.84,88.371,88.39,88.37,88.378,119.37,True
'2018-01-31T04:37:00',88.365,88.384,88.36,88.377,172.98,88.378,88.398,88.373,88.388,188.57,False
'2018-01-31T04:38:00',88.377,88.379,88.367,88.375,62.31,88.389,88.392,88.379,88.387,69.19,False
'2018-01-31T04:39:00',88.374,88.377,88.366,88.369,140.01,88.385,88.389,88.377,88.38,146.53,False
'2018-01-31T04:40:00',88.371,88.376,88.356,88.37,171.14,88.38,88.387,88.367,88.38,131.79,True
'2018-01-31T04:41:00',88.37,88.377,88.363,88.369,92.29,88.382,88.389,88.373,88.381,63.23,True
'2018-01-31T04:42:00',88.369,88.384,88.369,88.378,73.09,88.38,88.395,88.38,88.389,46.48,True
'2018-01-31T04:43:00',88.38,88.386,88.374,88.382,135.74,88.392,88.398,88.385,88.395,110.54,True
'2018-01-31T04:44:00',88.382,88.388,88.376,88.385,119.12,88.395,88.399,88.386,88.396,93.42,True
'2018-01-31T04:45:00',88.383,88.393,88.381,88.393,133.44,88.395,88.404,88.39,88.404,94.79,True
'2018-01-31T04:46:00',88.393,88.395,88.385,88.391,71.67,88.404,88.407,88.398,88.403,56.32,False
'2018-01-31T04:47:00',88.391,88.392,88.384,88.385,90.8,88.402,88.404,88.394,88.394,61.07,False
'2018-01-31T04:48:00',88.384,88.386,88.372,88.384,108.66,88.394,88.397,88.383,88.397,127.42,True
'2018-01-31T04:49:00',88.386,88.389,88.377,88.384,79.12,88.397,88.4,88.386,88.394,121.49,False
'2018-01-31T04:50:00',88.382,88.386,88.377,88.377,63.34,88.392,88.396,88.387,88.387,76.65,False
'2018-01-31T04:51:00',88.377,88.381,88.372,88.378,53.18,88.386,88.39,88.381,88.387,38.0,True
'2018-01-31T04:52:00',88.378,88.39,88.378,88.39,84.79,88.386,88.403,88.386,88.403,59.34,True
'2018-01-31T04:53:00',88.392,88.401,88.389,88.395,71.32,88.404,88.411,88.401,88.406,56.21,True
'2018-01-31T04:54:00',88.395,88.408,88.395,88.401,86.28,88.406,88.419,88.406,88.413,92.3,True
'2018-01-31T04:55:00',88.402,88.411,88.399,88.408,62.55,88.413,88.422,88.411,88.422,86.28,True
'2018-01-31T04:56:00',88.408,88.419,88.407,88.408,100.01,88.422,88.432,88.419,88.42,141.15,False
'2018-01-31T04:57:00',88.408,88.413,88.406,88.406,100.34,88.42,88.426,88.418,88.418,104.77,False
'2018-01-31T04:58:00',88.406,88.41,88.404,88.404,92.65,88.419,88.422,88.416,88.417,81.15,False
'2018-01-31T04:59:00',88.403,88.404,88.399,88.403,74.16,88.416,88.416,88.408,88.414,49.61,False
'2018-01-31T05:00:00',88.402,88.402,88.393,88.395,99.23,88.414,88.414,88.404,88.408,87.53,False
'2018-01-31T05:01:00',88.394,88.401,88.391,88.398,97.02,88.407,88.413,88.405,88.407,103.8,False
'2018-01-31T05:02:00',88.398,88.398,88.376,88.392,78.42,88.409,88.41,88.387,88.402,96.91,True
'2018-01-31T05:03:00',88.394,88.401,88.383,88.389,57.6,88.404,88.412,88.394,88.4,103.94,False
'2018-01-31T05:04:00',88.387,88.397,88.383,88.383,64.84,88.398,88.408,88.394,88.395,120.79,False
'2018-01-31T05:05:00',88.382,88.382,88.37,88.371,48.96,88.393,88.393,88.38,88.38,82.31,False
'2018-01-31T05:06:00',88.37,88.374,88.366,88.373,72.18,88.38,88.386,88.378,88.385,64.54,True
'2018-01-31T05:07:00',88.373,88.38,88.371,88.372,62.66,88.387,88.392,88.384,88.384,64.69,False
'2018-01-31T05:08:00',88.373,88.375,88.363,88.367,74.16,88.383,88.387,88.375,88.379,89.81,True
'2018-01-31T05:09:00',88.365,88.386,88.362,88.384,115.25,88.379,88.398,88.374,88.397,109.9,False
'2018-01-31T05:10:00',88.385,88.385,88.374,88.376,119.05,88.398,88.398,88.386,88.39,106.17,True
'2018-01-31T05:11:00',88.378,88.387,88.378,88.383,63.16,88.391,88.4,88.39,88.394,60.57,True
'2018-01-31T05:12:00',88.383,88.389,88.382,88.384,63.81,88.395,88.402,88.394,88.396,58.83,False
'2018-01-31T05:13:00',88.383,88.383,88.368,88.375,115.39,88.395,88.395,88.381,88.385,96.79,False
'2018-01-31T05:14:00',88.375,88.377,88.372,88.372,87.41,88.386,88.389,88.384,88.385,75.06,False
'2018-01-31T05:15:00',88.372,88.377,88.367,88.377,39.73,88.385,88.389,88.379,88.389,32.1,False
'2018-01-31T05:16:00',88.376,88.376,88.368,88.372,48.56,88.389,88.389,88.381,88.384,49.21,False
'2018-01-31T05:17:00',88.375,88.375,88.369,88.374,47.55,88.384,88.385,88.381,88.385,56.47,True
'2018-01-31T05:18:00',88.374,88.377,88.365,88.374,112.25,88.386,88.387,88.378,88.385,115.34,True
'2018-01-31T05:19:00',88.374,88.379,88.372,88.373,74.56,88.387,88.389,88.383,88.383,101.8,True
'2018-01-31T05:20:00',88.373,88.381,88.371,88.378,43.06,88.384,88.392,88.383,88.389,52.71,False
'2018-01-31T05:21:00',88.378,88.378,88.369,88.37,64.56,88.388,88.389,88.382,88.382,57.21,False
'2018-01-31T05:22:00',88.372,88.374,88.37,88.37,30.59,88.384,88.386,88.383,88.384,29.35,True
'2018-01-31T05:23:00',88.371,88.374,88.366,88.372,68.89,88.383,88.387,88.377,88.385,74.21,False
'2018-01-31T05:24:00',88.372,88.372,88.366,88.371,55.59,88.384,88.385,88.378,88.384,56.97,False
'2018-01-31T05:25:00',88.372,88.372,88.366,88.367,41.59,88.385,88.385,88.376,88.378,46.1,True
'2018-01-31T05:26:00',88.369,88.377,88.367,88.374,59.45,88.381,88.387,88.379,88.386,47.94,True
'2018-01-31T05:27:00',88.374,88.38,88.373,88.376,41.36,88.385,88.39,88.383,88.387,55.83,True
'2018-01-31T05:28:00',88.376,88.384,88.374,88.384,60.36,88.387,88.395,88.385,88.393,108.66,True
'2018-01-31T05:29:00',88.385,88.389,88.385,88.386,33.74,88.395,88.4,88.395,88.396,42.71,True
'2018-01-31T05:30:00',88.385,88.397,88.381,88.383,48.11,88.397,88.406,88.39,88.394,82.83,False
'2018-01-31T05:31:00',88.386,88.394,88.383,88.385,53.32,88.395,88.404,88.394,88.397,67.06,False
'2018-01-31T05:32:00',88.387,88.392,88.385,88.392,43.61,88.396,88.403,88.396,88.403,58.6,True
'2018-01-31T05:33:00',88.39,88.392,88.378,88.384,57.85,88.399,88.404,88.39,88.394,64.57,False
'2018-01-31T05:34:00',88.383,88.386,88.37,88.374,77.46,88.395,88.398,88.38,88.387,92.05,True
'2018-01-31T05:35:00',88.376,88.394,88.376,88.388,123.81,88.388,88.403,88.388,88.399,112.33,False
'2018-01-31T05:36:00',88.388,88.39,88.372,88.375,99.18,88.4,88.402,88.383,88.386,85.41,False
'2018-01-31T05:37:00',88.374,88.386,88.374,88.385,93.54,88.387,88.398,88.386,88.397,85.8,True
'2018-01-31T05:38:00',88.387,88.387,88.373,88.379,68.07,88.397,88.398,88.385,88.39,57.57,False
'2018-01-31T05:39:00',88.379,88.38,88.374,88.377,23.48,88.39,88.391,88.386,88.39,31.73,False
'2018-01-31T05:40:00',88.377,88.379,88.373,88.374,38.72,88.391,88.391,88.385,88.386,58.17,False
'2018-01-31T05:41:00',88.374,88.378,88.364,88.366,62.44,88.387,88.388,88.376,88.379,63.15,False
'2018-01-31T05:42:00',88.369,88.374,88.365,88.366,102.78,88.38,88.386,88.375,88.377,77.83,False
'2018-01-31T05:43:00',88.364,88.372,88.356,88.357,61.66,88.377,88.383,88.369,88.37,74.17,False
'2018-01-31T05:44:00',88.356,88.363,88.354,88.354,67.07,88.369,88.374,88.365,88.365,63.08,True
'2018-01-31T05:45:00',88.354,88.368,88.353,88.368,65.74,88.368,88.375,88.364,88.375,93.92,False
'2018-01-31T05:46:00',88.366,88.366,88.353,88.358,48.99,88.376,88.377,88.362,88.371,76.57,False
'2018-01-31T05:47:00',88.361,88.361,88.34,88.341,91.45,88.372,88.372,88.352,88.354,91.09,False
'2018-01-31T05:48:00',88.343,88.346,88.331,88.346,98.54,88.356,88.358,88.344,88.358,127.17,True
'2018-01-31T05:49:00',88.347,88.351,88.345,88.345,46.48,88.36,88.362,88.356,88.357,76.46,True
'2018-01-31T05:50:00',88.345,88.353,88.342,88.351,30.49,88.357,88.364,88.353,88.363,49.19,True
'2018-01-31T05:51:00',88.349,88.356,88.347,88.355,48.95,88.36,88.368,88.36,88.367,60.15,False
'2018-01-31T05:52:00',88.355,88.356,88.351,88.351,32.71,88.368,88.368,88.363,88.363,53.54,False
'2018-01-31T05:53:00',88.352,88.353,88.349,88.349,40.36,88.364,88.367,88.361,88.361,47.21,False
'2018-01-31T05:54:00',88.349,88.351,88.346,88.351,32.97,88.361,88.363,88.357,88.363,34.95,True
'2018-01-31T05:55:00',88.352,88.362,88.352,88.355,61.46,88.363,88.375,88.362,88.366,96.16,False
'2018-01-31T05:56:00',88.355,88.358,88.355,88.357,18.37,88.367,88.37,88.367,88.37,17.21,False
'2018-01-31T05:57:00',88.357,88.357,88.349,88.349,22.31,88.369,88.369,88.358,88.358,25.72,True
'2018-01-31T05:58:00',88.349,88.358,88.349,88.353,35.39,88.361,88.369,88.361,88.365,40.2,False
'2018-01-31T05:59:00',88.351,88.353,88.345,88.345,34.35,88.364,88.364,88.356,88.357,57.93,False
'2018-01-31T06:00:00',88.346,88.35,88.345,88.348,52.32,88.358,88.363,88.355,88.36,58.07,True
'2018-01-31T06:01:00',88.349,88.359,88.346,88.35,72.58,88.36,88.372,88.357,88.363,60.57,False
'2018-01-31T06:02:00',88.35,88.359,88.349,88.356,38.34,88.362,88.371,88.359,88.368,39.09,True
'2018-01-31T06:03:00',88.356,88.372,88.354,88.367,46.45,88.368,88.381,88.366,88.375,72.45,False
'2018-01-31T06:04:00',88.366,88.37,88.362,88.368,65.58,88.374,88.38,88.373,88.38,98.06,True
'2018-01-31T06:05:00',88.37,88.386,88.37,88.382,70.23,88.382,88.396,88.379,88.395,120.8,False
'2018-01-31T06:06:00',88.383,88.385,88.364,88.364,80.73,88.394,88.397,88.375,88.375,92.97,False
'2018-01-31T06:07:00',88.364,88.378,88.355,88.378,254.14,88.374,88.388,88.365,88.388,79.42,True
'2018-01-31T06:08:00',88.377,88.379,88.374,88.375,31.98,88.389,88.392,88.385,88.387,25.86,True
'2018-01-31T06:09:00',88.375,88.38,88.366,88.367,71.51,88.387,88.392,88.378,88.379,72.41,False
'2018-01-31T06:10:00',88.37,88.378,88.363,88.368,48.44,88.382,88.39,88.376,88.381,61.7,False
'2018-01-31T06:11:00',88.37,88.372,88.369,88.369,36.45,88.381,88.384,88.38,88.38,41.45,False
'2018-01-31T06:12:00',88.367,88.368,88.355,88.356,43.38,88.378,88.38,88.367,88.367,37.7,False
'2018-01-31T06:13:00',88.354,88.36,88.353,88.355,53.96,88.366,88.372,88.364,88.369,34.46,True
'2018-01-31T06:14:00',88.359,88.361,88.353,88.358,58.09,88.369,88.371,88.364,88.368,59.57,True
'2018-01-31T06:15:00',88.36,88.362,88.356,88.359,53.35,88.369,88.372,88.367,88.372,65.33,True
'2018-01-31T06:16:00',88.359,88.37,88.352,88.366,92.98,88.373,88.381,88.364,88.379,79.26,False
'2018-01-31T06:17:00',88.366,88.369,88.362,88.367,56.3,88.379,88.382,88.374,88.379,60.56,True
'2018-01-31T06:18:00',88.368,88.372,88.351,88.351,93.28,88.38,88.384,88.362,88.363,78.43,False
'2018-01-31T06:19:00',88.351,88.351,88.333,88.343,152.63,88.363,88.363,88.346,88.354,121.73,False
'2018-01-31T06:20:00',88.345,88.348,88.33,88.334,81.68,88.356,88.359,88.34,88.345,105.0,False
'2018-01-31T06:21:00',88.334,88.336,88.33,88.336,33.46,88.345,88.347,88.341,88.345,27.72,True
'2018-01-31T06:22:00',88.336,88.338,88.333,88.333,55.37,88.347,88.35,88.344,88.344,63.69,False
'2018-01-31T06:23:00',88.331,88.333,88.315,88.319,78.0,88.342,88.345,88.326,88.33,59.18,False
'2018-01-31T06:24:00',88.319,88.322,88.295,88.3,112.02,88.33,88.332,88.307,88.312,103.67,False
'2018-01-31T06:25:00',88.299,88.312,88.298,88.311,75.83,88.311,88.324,88.311,88.323,90.9,True
'2018-01-31T06:26:00',88.309,88.316,88.306,88.306,72.95,88.321,88.327,88.318,88.318,54.35,False
'2018-01-31T06:27:00',88.307,88.309,88.303,88.307,84.75,88.318,88.322,88.315,88.318,76.52,False
'2018-01-31T06:28:00',88.307,88.309,88.296,88.299,71.9,88.318,88.319,88.307,88.311,54.43,False
'2018-01-31T06:29:00',88.302,88.306,88.295,88.297,59.96,88.312,88.316,88.306,88.309,51.8,False
'2018-01-31T06:30:00',88.298,88.298,88.279,88.283,149.66,88.308,88.31,88.29,88.294,125.98,False
'2018-01-31T06:31:00',88.283,88.293,88.278,88.283,83.0,88.295,88.305,88.291,88.296,96.52,True
'2018-01-31T06:32:00',88.286,88.294,88.282,88.287,94.27,88.297,88.307,88.294,88.299,93.41,False
'2018-01-31T06:33:00',88.287,88.289,88.273,88.288,78.91,88.299,88.3,88.285,88.299,87.06,True
'2018-01-31T06:34:00',88.288,88.3,88.287,88.297,56.18,88.3,88.312,88.298,88.31,77.2,True
'2018-01-31T06:35:00',88.297,88.302,88.297,88.299,50.71,88.309,88.314,88.309,88.311,54.84,False
'2018-01-31T06:36:00',88.299,88.3,88.285,88.285,66.17,88.312,88.312,88.298,88.299,53.58,False
'2018-01-31T06:37:00',88.285,88.289,88.283,88.286,49.21,88.298,88.3,88.293,88.297,52.56,True
'2018-01-31T06:38:00',88.286,88.293,88.277,88.277,72.19,88.298,88.303,88.289,88.289,69.34,False
'2018-01-31T06:39:00',88.277,88.284,88.274,88.275,32.6,88.291,88.294,88.285,88.286,35.1,True
'2018-01-31T06:40:00',88.275,88.3,88.275,88.298,63.35,88.286,88.312,88.286,88.31,77.06,True
'2018-01-31T06:41:00',88.298,88.302,88.291,88.296,36.2,88.309,88.313,88.301,88.307,44.82,False
'2018-01-31T06:42:00',88.295,88.295,88.28,88.288,93.61,88.307,88.307,88.29,88.299,110.73,False
'2018-01-31T06:43:00',88.287,88.287,88.267,88.281,98.68,88.298,88.298,88.276,88.292,147.25,False
'2018-01-31T06:44:00',88.281,88.282,88.265,88.272,70.1,88.291,88.291,88.275,88.282,104.64,False
'2018-01-31T06:45:00',88.273,88.276,88.268,88.273,48.35,88.282,88.285,88.278,88.284,60.65,True
'2018-01-31T06:46:00',88.272,88.276,88.272,88.274,16.87,88.283,88.286,88.283,88.286,30.21,True
'2018-01-31T06:47:00',88.275,88.288,88.275,88.281,50.71,88.286,88.297,88.286,88.292,75.76,True
'2018-01-31T06:48:00',88.282,88.288,88.279,88.288,37.12,88.293,88.298,88.289,88.297,68.56,True
'2018-01-31T06:49:00',88.288,88.318,88.288,88.317,57.0,88.298,88.326,88.298,88.324,95.5,False
'2018-01-31T06:50:00',88.318,88.318,88.291,88.302,87.06,88.324,88.326,88.304,88.313,109.63,False
'2018-01-31T06:51:00',88.303,88.304,88.291,88.296,70.98,88.314,88.315,88.303,88.308,92.91,False
'2018-01-31T06:52:00',88.297,88.303,88.257,88.266,122.04,88.31,88.314,88.268,88.277,149.51,False
'2018-01-31T06:53:00',88.27,88.3,88.264,88.295,134.02,88.279,88.313,88.276,88.308,129.85,True
'2018-01-31T06:54:00',88.297,88.305,88.295,88.298,101.18,88.31,88.315,88.307,88.309,96.64,False
'2018-01-31T06:55:00',88.297,88.304,88.285,88.285,99.53,88.309,88.315,88.299,88.299,108.53,False
'2018-01-31T06:56:00',88.288,88.301,88.287,88.292,130.55,88.3,88.313,88.3,88.306,110.89,False
'2018-01-31T06:57:00',88.293,88.294,88.27,88.28,151.63,88.306,88.306,88.282,88.292,116.77,False
'2018-01-31T06:58:00',88.28,88.284,88.273,88.283,100.13,88.293,88.298,88.286,88.294,98.07,True
'2018-01-31T06:59:00',88.286,88.324,88.283,88.312,233.63,88.296,88.336,88.293,88.324,203.3,False
'2018-01-31T07:00:00',88.312,88.313,88.298,88.305,197.05,88.323,88.324,88.306,88.317,131.94,True
'2018-01-31T07:01:00',88.305,88.324,88.305,88.316,187.38,88.318,88.337,88.318,88.329,142.95,False
'2018-01-31T07:02:00',88.316,88.318,88.307,88.315,136.48,88.328,88.329,88.318,88.327,82.51,True
'2018-01-31T07:03:00',88.317,88.325,88.311,88.325,155.68,88.327,88.336,88.322,88.336,127.57,True
'2018-01-31T07:04:00',88.326,88.326,88.314,88.317,97.01,88.338,88.338,88.325,88.33,97.43,True
'2018-01-31T07:05:00',88.318,88.342,88.315,88.34,130.36,88.33,88.353,88.327,88.353,152.88,True
'2018-01-31T07:06:00',88.34,88.342,88.328,88.329,107.74,88.352,88.354,88.339,88.341,115.15,False
'2018-01-31T07:07:00',88.33,88.337,88.327,88.335,102.87,88.342,88.349,88.341,88.347,117.81,True
'2018-01-31T07:08:00',88.334,88.339,88.317,88.323,80.91,88.347,88.351,88.33,88.336,92.04,False
'2018-01-31T07:09:00',88.323,88.332,88.323,88.33,62.33,88.337,88.344,88.336,88.343,76.68,True
'2018-01-31T07:10:00',88.331,88.335,88.317,88.321,130.79,88.344,88.348,88.33,88.332,79.28,False
'2018-01-31T07:11:00',88.322,88.325,88.317,88.317,72.65,88.333,88.336,88.329,88.33,69.82,True
'2018-01-31T07:12:00',88.315,88.332,88.305,88.327,112.59,88.329,88.342,88.316,88.338,176.23,False
'2018-01-31T07:13:00',88.328,88.331,88.302,88.321,122.17,88.338,88.343,88.313,88.333,153.27,False
'2018-01-31T07:14:00',88.321,88.321,88.31,88.31,111.9,88.333,88.333,88.32,88.321,119.12,False
'2018-01-31T07:15:00',88.308,88.317,88.308,88.312,120.98,88.321,88.327,88.319,88.323,86.96,False
'2018-01-31T07:16:00',88.312,88.315,88.301,88.301,49.69,88.323,88.326,88.312,88.312,59.41,True
'2018-01-31T07:17:00',88.301,88.322,88.293,88.319,84.57,88.312,88.331,88.305,88.329,119.78,True
'2018-01-31T07:18:00',88.327,88.332,88.313,88.316,85.81,88.336,88.342,88.325,88.328,115.37,False
'2018-01-31T07:19:00',88.316,88.316,88.307,88.31,86.67,88.328,88.328,88.316,88.321,82.5,True
'2018-01-31T07:20:00',88.309,88.318,88.308,88.318,50.09,88.321,88.33,88.318,88.33,64.93,True
'2018-01-31T07:21:00',88.318,88.32,88.311,88.318,51.97,88.33,88.332,88.322,88.329,77.25,True
'2018-01-31T07:22:00',88.318,88.322,88.303,88.308,79.91,88.329,88.333,88.313,88.32,75.38,False
'2018-01-31T07:23:00',88.308,88.321,88.306,88.309,65.69,88.321,88.332,88.316,88.321,75.03,False
'2018-01-31T07:24:00',88.31,88.319,88.309,88.316,65.45,88.32,88.329,88.32,88.326,75.07,True
'2018-01-31T07:25:00',88.316,88.32,88.309,88.317,101.52,88.327,88.332,88.321,88.329,150.78,False
'2018-01-31T07:26:00',88.316,88.317,88.304,88.309,88.91,88.329,88.329,88.317,88.322,142.13,True
'2018-01-31T07:27:00',88.309,88.324,88.309,88.322,59.71,88.322,88.336,88.321,88.333,80.52,False
'2018-01-31T07:28:00',88.323,88.323,88.291,88.295,86.73,88.334,88.334,88.299,88.303,141.92,False
'2018-01-31T07:29:00',88.296,88.297,88.273,88.276,75.21,88.303,88.305,88.284,88.288,81.02,False
'2018-01-31T07:30:00',88.276,88.286,88.263,88.27,124.52,88.288,88.295,88.275,88.281,182.49,False
'2018-01-31T07:31:00',88.271,88.279,88.27,88.277,116.6,88.281,88.289,88.28,88.288,148.97,True
'2018-01-31T07:32:00',88.278,88.285,88.276,88.281,135.03,88.289,88.296,88.286,88.292,200.6,True
'2018-01-31T07:33:00',88.282,88.291,88.28,88.28,129.26,88.293,88.301,88.291,88.291,74.16,True
'2018-01-31T07:34:00',88.279,88.293,88.279,88.289,93.52,88.289,88.303,88.288,88.299,99.98,False
'2018-01-31T07:35:00',88.289,88.294,88.278,88.294,105.99,88.298,88.301,88.288,88.299,143.62,True
'2018-01-31T07:36:00',88.293,88.309,88.293,88.307,64.99,88.302,88.315,88.301,88.312,75.59,True
'2018-01-31T07:37:00',88.307,88.315,88.302,88.312,66.5,88.311,88.321,88.306,88.318,70.69,True
'2018-01-31T07:38:00',88.312,88.321,88.308,88.318,77.12,88.319,88.328,88.312,88.327,90.91,True
'2018-01-31T07:39:00',88.318,88.329,88.313,88.322,64.35,88.323,88.336,88.321,88.329,73.07,False
'2018-01-31T07:40:00',88.322,88.325,88.306,88.314,87.29,88.33,88.333,88.312,88.321,80.34,True
'2018-01-31T07:41:00',88.314,88.328,88.309,88.323,108.15,88.32,88.338,88.313,88.333,107.91,True
'2018-01-31T07:42:00',88.322,88.347,88.322,88.346,136.34,88.332,88.356,88.332,88.354,166.42,True
'2018-01-31T07:43:00',88.346,88.351,88.34,88.348,107.98,88.356,88.361,88.349,88.358,104.84,False
'2018-01-31T07:44:00',88.347,88.347,88.338,88.343,51.66,88.358,88.358,88.347,88.353,64.76,False
'2018-01-31T07:45:00',88.343,88.345,88.337,88.345,29.11,88.353,88.353,88.346,88.353,44.57,True
'2018-01-31T07:46:00',88.345,88.348,88.334,88.334,79.42,88.353,88.358,88.343,88.343,94.4,False
'2018-01-31T07:47:00',88.335,88.345,88.329,88.334,103.63,88.343,88.352,88.339,88.343,89.37,False
'2018-01-31T07:48:00',88.335,88.341,88.33,88.34,56.84,88.345,88.35,88.339,88.35,41.57,True
'2018-01-31T07:49:00',88.34,88.351,88.337,88.35,71.84,88.348,88.361,88.347,88.359,83.0,True
'2018-01-31T07:50:00',88.35,88.366,88.344,88.361,65.28,88.36,88.376,88.354,88.368,74.85,False
'2018-01-31T07:51:00',88.359,88.364,88.356,88.36,48.33,88.369,88.373,88.366,88.37,46.67,True
'2018-01-31T07:52:00',88.36,88.367,88.357,88.362,46.33,88.37,88.377,88.366,88.371,40.07,False
'2018-01-31T07:53:00',88.363,88.366,88.344,88.351,52.7,88.371,88.375,88.355,88.36,65.28,False
'2018-01-31T07:54:00',88.35,88.354,88.341,88.347,81.38,88.36,88.362,88.351,88.358,90.75,False
'2018-01-31T07:55:00',88.346,88.352,88.34,88.352,45.08,88.356,88.36,88.349,88.36,57.49,True
'2018-01-31T07:56:00',88.353,88.356,88.343,88.343,75.57,88.361,88.366,88.352,88.352,92.78,False
'2018-01-31T07:57:00',88.343,88.356,88.338,88.355,58.23,88.353,88.364,88.347,88.364,90.16,True
'2018-01-31T07:58:00',88.356,88.358,88.335,88.345,93.55,88.364,88.369,88.345,88.354,107.28,False
'2018-01-31T07:59:00',88.345,88.345,88.334,88.342,147.87,88.354,88.356,88.344,88.355,131.13,True
'2018-01-31T08:00:00',88.338,88.363,88.334,88.345,214.89,88.349,88.373,88.347,88.358,211.17,True
'2018-01-31T08:01:00',88.345,88.368,88.341,88.368,110.29,88.356,88.381,88.352,88.379,100.13,True
'2018-01-31T08:02:00',88.367,88.388,88.363,88.385,114.1,88.379,88.399,88.373,88.395,152.88,True
'2018-01-31T08:03:00',88.384,88.398,88.383,88.391,163.45,88.396,88.41,88.395,88.402,137.63,True
'2018-01-31T08:04:00',88.391,88.404,88.389,88.404,127.01,88.401,88.416,88.4,88.416,116.04,False
'2018-01-31T08:05:00',88.402,88.402,88.393,88.399,85.06,88.412,88.413,88.405,88.408,117.56,False
'2018-01-31T08:06:00',88.398,88.4,88.385,88.389,107.16,88.407,88.409,88.397,88.399,87.27,False
'2018-01-31T08:07:00',88.389,88.393,88.374,88.377,125.86,88.399,88.404,88.385,88.389,104.17,False
'2018-01-31T08:08:00',88.379,88.387,88.376,88.387,65.29,88.391,88.398,88.387,88.398,81.17,True
'2018-01-31T08:09:00',88.389,88.391,88.375,88.378,120.5,88.4,88.401,88.384,88.386,154.61,False
'2018-01-31T08:10:00',88.377,88.39,88.374,88.387,121.88,88.386,88.402,88.384,88.398,114.67,True
'2018-01-31T08:11:00',88.387,88.401,88.387,88.4,100.51,88.399,88.412,88.397,88.409,107.15,False
'2018-01-31T08:12:00',88.4,88.4,88.387,88.393,53.1,88.409,88.409,88.397,88.401,79.27,False
'2018-01-31T08:13:00',88.393,88.4,88.39,88.395,55.24,88.4,88.409,88.398,88.399,80.4,True
'2018-01-31T08:14:00',88.393,88.4,88.382,88.398,73.18,88.398,88.41,88.391,88.407,103.16,True
'2018-01-31T08:15:00',88.396,88.411,88.395,88.409,64.84,88.406,88.42,88.405,88.419,91.06,True
'2018-01-31T08:16:00',88.408,88.415,88.402,88.402,75.68,88.419,88.424,88.411,88.413,106.41,True
'2018-01-31T08:17:00',88.403,88.424,88.403,88.42,138.26,88.413,88.434,88.412,88.429,169.85,False
'2018-01-31T08:18:00',88.42,88.42,88.4,88.401,90.38,88.428,88.429,88.409,88.409,96.02,False
'2018-01-31T08:19:00',88.398,88.409,88.389,88.396,119.42,88.408,88.419,88.398,88.407,101.14,True
'2018-01-31T08:20:00',88.396,88.411,88.392,88.411,147.24,88.406,88.42,88.402,88.418,122.84,True
'2018-01-31T08:21:00',88.41,88.412,88.402,88.403,115.13,88.419,88.422,88.412,88.412,107.13,False
'2018-01-31T08:22:00',88.402,88.411,88.395,88.405,125.96,88.411,88.421,88.405,88.416,109.25,False
'2018-01-31T08:23:00',88.406,88.41,88.391,88.399,120.13,88.417,88.421,88.402,88.408,114.85,False
'2018-01-31T08:24:00',88.398,88.4,88.385,88.388,118.46,88.408,88.411,88.39,88.393,104.87,False
'2018-01-31T08:25:00',88.388,88.389,88.367,88.369,86.66,88.392,88.398,88.378,88.379,66.11,False
'2018-01-31T08:26:00',88.366,88.373,88.352,88.358,82.94,88.378,88.384,88.363,88.368,81.3,False
'2018-01-31T08:27:00',88.358,88.366,88.355,88.358,105.15,88.37,88.376,88.366,88.367,132.1,False
'2018-01-31T08:28:00',88.358,88.364,88.339,88.352,186.51,88.368,88.376,88.352,88.36,190.95,True
'2018-01-31T08:29:00',88.35,88.369,88.346,88.367,121.58,88.36,88.378,88.355,88.378,185.5,True
'2018-01-31T08:30:00',88.367,88.38,88.364,88.375,171.43,88.377,88.389,88.373,88.384,191.2,True
'2018-01-31T08:31:00',88.377,88.4,88.373,88.398,124.38,88.387,88.411,88.383,88.407,130.33,True
'2018-01-31T08:32:00',88.399,88.411,88.398,88.407,146.43,88.409,88.422,88.409,88.417,125.45,True
'2018-01-31T08:33:00',88.406,88.412,88.401,88.406,131.48,88.416,88.423,88.408,88.412,117.42,False
'2018-01-31T08:34:00',88.403,88.403,88.388,88.398,145.19,88.409,88.41,88.398,88.406,141.23,False
'2018-01-31T08:35:00',88.397,88.398,88.382,88.392,214.65,88.406,88.408,88.391,88.404,183.21,True
'2018-01-31T08:36:00',88.393,88.415,88.392,88.406,151.53,88.404,88.424,88.403,88.414,212.18,True
'2018-01-31T08:37:00',88.408,88.433,88.404,88.425,98.12,88.415,88.442,88.411,88.431,168.5,True
'2018-01-31T08:38:00',88.425,88.434,88.42,88.432,96.09,88.433,88.446,88.426,88.442,128.38,True
'2018-01-31T08:39:00',88.435,88.447,88.432,88.445,91.15,88.444,88.455,88.443,88.455,115.39,True
'2018-01-31T08:40:00',88.445,88.447,88.433,88.441,86.23,88.454,88.456,88.444,88.451,99.37,True
'2018-01-31T08:41:00',88.441,88.454,88.432,88.453,130.63,88.452,88.467,88.442,88.462,144.08,True
'2018-01-31T08:42:00',88.453,88.455,88.442,88.447,135.78,88.462,88.467,88.452,88.456,114.73,False
'2018-01-31T08:43:00',88.446,88.455,88.442,88.446,101.65,88.456,88.465,88.45,88.457,120.34,True
'2018-01-31T08:44:00',88.446,88.481,88.444,88.447,242.55,88.457,88.488,88.451,88.454,322.23,True
'2018-01-31T08:45:00',88.449,88.486,88.445,88.447,320.16,88.458,88.496,88.456,88.459,347.32,False
'2018-01-31T08:46:00',88.449,88.46,88.449,88.459,139.7,88.458,88.47,88.458,88.47,130.52,False
'2018-01-31T08:47:00',88.459,88.459,88.438,88.452,192.23,88.47,88.47,88.449,88.461,191.18,False
'2018-01-31T08:48:00',88.45,88.452,88.426,88.43,125.83,88.459,88.462,88.437,88.44,134.09,False
'2018-01-31T08:49:00',88.431,88.45,88.416,88.448,193.35,88.441,88.461,88.427,88.459,188.45,True
'2018-01-31T08:50:00',88.449,88.487,88.439,88.486,242.64,88.46,88.498,88.45,88.496,179.81,True
'2018-01-31T08:51:00',88.485,88.497,88.483,88.49,176.29,88.495,88.508,88.492,88.499,204.51,False
'2018-01-31T08:52:00',88.489,88.497,88.484,88.489,151.56,88.499,88.507,88.494,88.5,159.13,True
'2018-01-31T08:53:00',88.491,88.505,88.482,88.485,180.94,88.5,88.515,88.493,88.494,149.87,False
'2018-01-31T08:54:00',88.485,88.485,88.448,88.46,215.98,88.494,88.494,88.457,88.469,166.88,False
'2018-01-31T08:55:00',88.458,88.459,88.428,88.443,228.18,88.467,88.469,88.44,88.453,312.68,False
'2018-01-31T08:56:00',88.443,88.446,88.429,88.435,256.22,88.455,88.458,88.441,88.445,237.63,False
'2018-01-31T08:57:00',88.435,88.444,88.433,88.439,175.3,88.445,88.454,88.442,88.45,152.2,True
'2018-01-31T08:58:00',88.44,88.456,88.436,88.45,206.1,88.451,88.465,88.444,88.46,158.06,True
'2018-01-31T08:59:00',88.45,88.47,88.445,88.461,197.17,88.46,88.48,88.453,88.47,119.09,False
'2018-01-31T09:00:00',88.461,88.461,88.41,88.426,364.47,88.469,88.469,88.418,88.434,253.3,False
'2018-01-31T09:01:00',88.43,88.455,88.425,88.425,266.45,88.439,88.464,88.435,88.435,190.93,False
'2018-01-31T09:02:00',88.425,88.436,88.418,88.434,150.99,88.435,88.445,88.429,88.445,117.2,True
'2018-01-31T09:03:00',88.436,88.44,88.427,88.432,120.11,88.445,88.452,88.436,88.442,134.26,True
'2018-01-31T09:04:00',88.431,88.449,88.426,88.446,139.63,88.443,88.458,88.436,88.457,165.85,True
'2018-01-31T09:05:00',88.446,88.458,88.445,88.456,105.17,88.455,88.47,88.454,88.467,154.1,True
'2018-01-31T09:06:00',88.455,88.459,88.448,88.449,111.58,88.467,88.469,88.457,88.459,150.15,False
'2018-01-31T09:07:00',88.449,88.449,88.437,88.446,98.3,88.458,88.458,88.447,88.456,110.82,False
'2018-01-31T09:08:00',88.445,88.445,88.435,88.435,115.21,88.456,88.456,88.445,88.446,108.0,False
'2018-01-31T09:09:00',88.436,88.443,88.433,88.44,113.99,88.445,88.453,88.443,88.451,112.25,True
'2018-01-31T09:10:00',88.438,88.444,88.435,88.443,107.87,88.45,88.453,88.445,88.452,104.4,True
'2018-01-31T09:11:00',88.441,88.468,88.438,88.468,133.74,88.451,88.477,88.447,88.477,166.56,True
'2018-01-31T09:12:00',88.467,88.474,88.458,88.468,126.25,88.476,88.482,88.468,88.478,147.09,True
'2018-01-31T09:13:00',88.468,88.49,88.466,88.486,156.46,88.478,88.5,88.475,88.497,176.27,True
'2018-01-31T09:14:00',88.486,88.501,88.469,88.47,226.5,88.497,88.512,88.48,88.481,287.8,False
'2018-01-31T09:15:00',88.471,88.476,88.45,88.455,172.79,88.482,88.487,88.461,88.466,188.03,False
'2018-01-31T09:16:00',88.455,88.456,88.435,88.447,127.52,88.465,88.465,88.446,88.457,127.08,True
'2018-01-31T09:17:00',88.446,88.459,88.444,88.455,114.48,88.458,88.472,88.454,88.466,149.86,False
'2018-01-31T09:18:00',88.456,88.46,88.447,88.456,94.04,88.466,88.47,88.456,88.466,116.59,False
'2018-01-31T09:19:00',88.46,88.46,88.437,88.445,110.77,88.467,88.47,88.449,88.455,120.02,True
'2018-01-31T09:20:00',88.444,88.462,88.442,88.453,87.94,88.455,88.47,88.455,88.464,70.19,True
'2018-01-31T09:21:00',88.454,88.462,88.451,88.455,85.78,88.464,88.472,88.463,88.465,103.11,False
'2018-01-31T09:22:00',88.454,88.458,88.44,88.456,126.6,88.465,88.466,88.45,88.464,146.43,True
'2018-01-31T09:23:00',88.456,88.466,88.456,88.465,66.99,88.462,88.476,88.462,88.474,101.86,True
'2018-01-31T09:24:00',88.465,88.479,88.465,88.477,76.67,88.475,88.489,88.475,88.488,99.39,True
'2018-01-31T09:25:00',88.478,88.487,88.478,88.48,134.51,88.488,88.497,88.486,88.489,128.87,True
'2018-01-31T09:26:00',88.482,88.491,88.475,88.475,107.74,88.493,88.502,88.486,88.486,116.24,False
'2018-01-31T09:27:00',88.475,88.488,88.471,88.482,110.76,88.485,88.498,88.482,88.492,80.52,True
'2018-01-31T09:28:00',88.482,88.492,88.474,88.484,132.89,88.491,88.502,88.484,88.496,118.92,True
'2018-01-31T09:29:00',88.486,88.496,88.483,88.485,131.98,88.495,88.506,88.494,88.494,169.35,False
'2018-01-31T09:30:00',88.485,88.494,88.457,88.465,140.48,88.493,88.503,88.467,88.476,176.44,False
'2018-01-31T09:31:00',88.465,88.473,88.457,88.458,120.87,88.474,88.481,88.467,88.467,111.77,False
'2018-01-31T09:32:00',88.459,88.47,88.458,88.466,75.55,88.469,88.481,88.469,88.477,92.91,True
'2018-01-31T09:33:00',88.468,88.476,88.463,88.465,68.57,88.477,88.485,88.473,88.475,65.2,False
'2018-01-31T09:34:00',88.465,88.466,88.452,88.457,122.63,88.476,88.477,88.462,88.467,115.5,False
'2018-01-31T09:35:00',88.457,88.464,88.445,88.452,122.14,88.468,88.474,88.455,88.464,139.06,False
'2018-01-31T09:36:00',88.453,88.461,88.443,88.461,144.97,88.465,88.472,88.454,88.472,126.43,True
'2018-01-31T09:37:00',88.461,88.481,88.461,88.474,130.1,88.472,88.49,88.472,88.484,132.49,False
'2018-01-31T09:38:00',88.476,88.476,88.463,88.464,72.04,88.484,88.485,88.472,88.473,74.16,False
'2018-01-31T09:39:00',88.464,88.471,88.46,88.465,76.15,88.475,88.479,88.469,88.475,67.45,True
'2018-01-31T09:40:00',88.465,88.472,88.463,88.465,125.39,88.475,88.482,88.473,88.476,103.95,True
'2018-01-31T09:41:00',88.467,88.489,88.467,88.489,66.7,88.477,88.498,88.477,88.498,47.49,True
'2018-01-31T09:42:00',88.488,88.498,88.487,88.495,98.63,88.498,88.507,88.495,88.504,111.76,True
'2018-01-31T09:43:00',88.495,88.503,88.494,88.503,65.07,88.505,88.514,88.505,88.514,79.79,True
'2018-01-31T09:44:00',88.505,88.514,88.498,88.507,98.27,88.515,88.524,88.508,88.517,105.89,False
'2018-01-31T09:45:00',88.507,88.509,88.49,88.495,135.11,88.516,88.518,88.502,88.506,127.99,False
'2018-01-31T09:46:00',88.495,88.503,88.495,88.5,72.31,88.504,88.512,88.504,88.51,85.29,True
'2018-01-31T09:47:00',88.501,88.509,88.493,88.497,134.34,88.511,88.518,88.503,88.507,164.46,False
'2018-01-31T09:48:00',88.499,88.5,88.484,88.493,114.54,88.508,88.509,88.493,88.504,162.58,False
'2018-01-31T09:49:00',88.494,88.495,88.476,88.476,207.57,88.505,88.506,88.488,88.488,270.67,False
'2018-01-31T09:50:00',88.477,88.485,88.468,88.482,142.45,88.486,88.495,88.477,88.49,193.31,False
'2018-01-31T09:51:00',88.482,88.483,88.463,88.471,160.45,88.491,88.491,88.473,88.481,182.69,False
'2018-01-31T09:52:00',88.471,88.477,88.465,88.472,97.53,88.479,88.487,88.475,88.481,95.91,True
'2018-01-31T09:53:00',88.471,88.489,88.471,88.477,106.75,88.482,88.5,88.482,88.488,99.64,False
'2018-01-31T09:54:00',88.477,88.477,88.465,88.469,110.62,88.487,88.488,88.475,88.478,132.63,False
'2018-01-31T09:55:00',88.469,88.474,88.468,88.471,62.06,88.478,88.483,88.474,88.481,46.23,True
'2018-01-31T09:56:00',88.471,88.482,88.471,88.482,77.29,88.48,88.491,88.48,88.491,58.23,True
'2018-01-31T09:57:00',88.48,88.483,88.475,88.48,77.52,88.49,88.492,88.483,88.489,98.25,True
'2018-01-31T09:58:00',88.483,88.492,88.477,88.477,75.11,88.49,88.5,88.486,88.486,137.99,True
'2018-01-31T09:59:00',88.479,88.492,88.474,88.492,82.96,88.487,88.504,88.483,88.504,86.55,True
'2018-01-31T10:00:00',88.491,88.511,88.491,88.511,143.44,88.504,88.52,88.503,88.52,144.95,True
'2018-01-31T10:01:00',88.51,88.512,88.502,88.508,113.18,88.519,88.521,88.512,88.519,150.83,False
'2018-01-31T10:02:00',88.509,88.509,88.474,88.481,107.87,88.519,88.519,88.484,88.492,109.13,False
'2018-01-31T10:03:00',88.48,88.481,88.472,88.475,59.2,88.489,88.491,88.482,88.485,73.29,False
'2018-01-31T10:04:00',88.474,88.474,88.452,88.457,100.68,88.485,88.485,88.462,88.468,138.24,False
'2018-01-31T10:05:00',88.454,88.456,88.44,88.44,69.8,88.463,88.466,88.45,88.45,65.68,False
'2018-01-31T10:06:00',88.44,88.448,88.437,88.442,97.4,88.45,88.457,88.446,88.449,107.33,True
'2018-01-31T10:07:00',88.439,88.451,88.429,88.448,138.01,88.448,88.46,88.438,88.457,120.76,True
'2018-01-31T10:08:00',88.448,88.457,88.442,88.444,73.55,88.457,88.467,88.452,88.453,100.99,False
'2018-01-31T10:09:00',88.444,88.449,88.435,88.438,63.32,88.452,88.458,88.444,88.446,105.51,False
'2018-01-31T10:10:00',88.438,88.443,88.432,88.44,84.01,88.447,88.452,88.443,88.45,100.37,True
'2018-01-31T10:11:00',88.441,88.458,88.434,88.457,123.91,88.451,88.468,88.445,88.467,169.59,False
'2018-01-31T10:12:00',88.458,88.458,88.447,88.455,73.84,88.467,88.467,88.458,88.465,99.68,True
'2018-01-31T10:13:00',88.455,88.47,88.454,88.47,92.78,88.465,88.479,88.465,88.479,112.01,True
'2018-01-31T10:14:00',88.468,88.473,88.467,88.473,76.94,88.479,88.483,88.476,88.482,72.04,True
'2018-01-31T10:15:00',88.471,88.482,88.465,88.473,84.78,88.482,88.492,88.474,88.481,76.78,False
'2018-01-31T10:16:00',88.473,88.48,88.472,88.475,88.41,88.481,88.49,88.481,88.485,105.15,False
'2018-01-31T10:17:00',88.475,88.475,88.459,88.459,74.53,88.483,88.486,88.469,88.47,91.39,False
'2018-01-31T10:18:00',88.46,88.475,88.454,88.47,79.04,88.47,88.484,88.465,88.481,100.65,True
'2018-01-31T10:19:00',88.469,88.476,88.467,88.467,61.64,88.48,88.484,88.473,88.473,59.05,True
'2018-01-31T10:20:00',88.467,88.476,88.462,88.462,47.46,88.475,88.485,88.471,88.472,66.93,False
'2018-01-31T10:21:00',88.462,88.466,88.456,88.456,73.32,88.473,88.477,88.466,88.466,98.53,True
'2018-01-31T10:22:00',88.458,88.47,88.453,88.453,86.47,88.467,88.478,88.463,88.464,152.89,False
'2018-01-31T10:23:00',88.452,88.466,88.452,88.459,106.08,88.461,88.476,88.461,88.469,203.64,False
'2018-01-31T10:24:00',88.459,88.459,88.448,88.455,72.94,88.467,88.469,88.457,88.464,103.77,True
'2018-01-31T10:25:00',88.455,88.468,88.452,88.465,112.9,88.465,88.478,88.461,88.476,106.39,True
'2018-01-31T10:26:00',88.465,88.483,88.464,88.479,45.86,88.475,88.491,88.474,88.489,68.31,True
'2018-01-31T10:27:00',88.482,88.49,88.478,88.485,86.91,88.491,88.499,88.489,88.494,79.78,False
'2018-01-31T10:28:00',88.483,88.487,88.472,88.484,104.21,88.493,88.497,88.483,88.495,95.79,False
'2018-01-31T10:29:00',88.484,88.486,88.473,88.477,105.01,88.495,88.496,88.483,88.486,82.64,False
'2018-01-31T10:30:00',88.474,88.479,88.471,88.476,82.9,88.484,88.489,88.48,88.485,78.31,False
'2018-01-31T10:31:00',88.476,88.478,88.465,88.468,73.32,88.485,88.489,88.474,88.479,71.41,True
'2018-01-31T10:32:00',88.469,88.482,88.468,88.477,113.5,88.479,88.491,88.478,88.487,121.46,False
'2018-01-31T10:33:00',88.477,88.478,88.466,88.475,92.3,88.487,88.487,88.476,88.481,116.1,True
'2018-01-31T10:34:00',88.474,88.484,88.467,88.482,53.0,88.481,88.489,88.473,88.489,87.75,True
'2018-01-31T10:35:00',88.483,88.484,88.468,88.468,77.8,88.489,88.49,88.479,88.479,93.88,False
'2018-01-31T10:36:00',88.468,88.474,88.459,88.46,93.24,88.479,88.483,88.469,88.47,75.18,False
'2018-01-31T10:37:00',88.461,88.47,88.456,88.469,92.37,88.47,88.479,88.465,88.477,88.41,True
'2018-01-31T10:38:00',88.468,88.473,88.455,88.457,118.22,88.476,88.482,88.465,88.466,95.54,False
'2018-01-31T10:39:00',88.457,88.468,88.452,88.468,147.84,88.467,88.474,88.463,88.474,147.03,True
'2018-01-31T10:40:00',88.466,88.469,88.444,88.455,118.33,88.475,88.478,88.453,88.464,113.29,False
'2018-01-31T10:41:00',88.455,88.459,88.446,88.447,101.94,88.465,88.467,88.454,88.456,124.83,False
'2018-01-31T10:42:00',88.448,88.448,88.425,88.431,135.56,88.456,88.457,88.435,88.441,146.19,False
'2018-01-31T10:43:00',88.431,88.435,88.426,88.426,101.38,88.441,88.444,88.434,88.436,131.88,False
'2018-01-31T10:44:00',88.427,88.431,88.414,88.414,66.94,88.436,88.439,88.424,88.424,84.91,True
'2018-01-31T10:45:00',88.414,88.433,88.413,88.43,92.69,88.424,88.442,88.422,88.441,129.09,True
'2018-01-31T10:46:00',88.43,88.439,88.427,88.435,83.96,88.44,88.447,88.436,88.444,120.83,True
'2018-01-31T10:47:00',88.436,88.441,88.435,88.439,68.58,88.446,88.451,88.443,88.449,108.99,False
'2018-01-31T10:48:00',88.439,88.44,88.426,88.436,119.5,88.449,88.451,88.435,88.446,97.45,True
'2018-01-31T10:49:00',88.436,88.447,88.426,88.431,182.31,88.447,88.457,88.436,88.442,181.73,False
'2018-01-31T10:50:00',88.431,88.437,88.418,88.427,176.03,88.442,88.448,88.428,88.437,187.27,False
'2018-01-31T10:51:00',88.427,88.427,88.406,88.411,191.82,88.437,88.437,88.416,88.419,168.01,False
'2018-01-31T10:52:00',88.41,88.415,88.404,88.41,145.0,88.42,88.427,88.413,88.419,130.41,True
'2018-01-31T10:53:00',88.41,88.426,88.407,88.426,113.96,88.419,88.435,88.415,88.435,140.08,True
'2018-01-31T10:54:00',88.426,88.432,88.418,88.431,130.46,88.436,88.442,88.429,88.442,140.79,True
'2018-01-31T10:55:00',88.429,88.442,88.423,88.43,86.56,88.439,88.453,88.434,88.439,92.11,False
'2018-01-31T10:56:00',88.429,88.44,88.426,88.44,113.12,88.439,88.449,88.436,88.449,129.84,True
'2018-01-31T10:57:00',88.44,88.444,88.428,88.439,107.91,88.449,88.453,88.439,88.45,112.32,True
'2018-01-31T10:58:00',88.439,88.45,88.439,88.448,105.25,88.449,88.46,88.449,88.458,124.41,True
'2018-01-31T10:59:00',88.448,88.46,88.444,88.454,142.62,88.458,88.471,88.454,88.464,153.26,True
'2018-01-31T11:00:00',88.454,88.462,88.45,88.457,205.89,88.465,88.472,88.46,88.467,183.22,True
'2018-01-31T11:01:00',88.457,88.464,88.447,88.461,126.53,88.466,88.474,88.458,88.471,144.06,True
'2018-01-31T11:02:00',88.464,88.479,88.461,88.477,124.38,88.471,88.488,88.471,88.487,121.69,True
'2018-01-31T11:03:00',88.477,88.481,88.463,88.464,152.72,88.486,88.49,88.472,88.473,146.92,True
'2018-01-31T11:04:00',88.464,88.487,88.461,88.485,137.69,88.474,88.497,88.471,88.496,143.89,True
'2018-01-31T11:05:00',88.485,88.493,88.481,88.482,110.43,88.495,88.503,88.491,88.493,133.61,False
'2018-01-31T11:06:00',88.482,88.486,88.472,88.474,87.8,88.492,88.495,88.481,88.484,85.6,False
'2018-01-31T11:07:00',88.474,88.478,88.459,88.467,111.28,88.484,88.486,88.468,88.476,118.78,True
'2018-01-31T11:08:00',88.467,88.485,88.461,88.48,117.62,88.478,88.496,88.472,88.491,120.33,True
'2018-01-31T11:09:00',88.482,88.487,88.475,88.483,95.71,88.491,88.493,88.486,88.488,118.32,True
'2018-01-31T11:10:00',88.483,88.493,88.483,88.493,54.0,88.49,88.499,88.489,88.499,91.76,True
'2018-01-31T11:11:00',88.49,88.5,88.488,88.498,75.45,88.499,88.509,88.494,88.505,108.5,True
'2018-01-31T11:12:00',88.498,88.509,88.492,88.492,171.53,88.507,88.517,88.502,88.503,213.93,False
'2018-01-31T11:13:00',88.493,88.498,88.481,88.493,122.01,88.503,88.508,88.493,88.503,164.27,True
'2018-01-31T11:14:00',88.493,88.503,88.492,88.501,111.87,88.503,88.512,88.501,88.51,129.33,False
'2018-01-31T11:15:00',88.501,88.501,88.495,88.498,78.89,88.51,88.511,88.504,88.508,83.61,True
'2018-01-31T11:16:00',88.498,88.514,88.498,88.512,101.02,88.509,88.522,88.508,88.521,125.82,True
'2018-01-31T11:17:00',88.513,88.515,88.505,88.514,83.23,88.523,88.523,88.514,88.523,101.73,True
'2018-01-31T11:18:00',88.513,88.52,88.505,88.505,108.66,88.522,88.529,88.515,88.515,100.87,False
'2018-01-31T11:19:00',88.505,88.514,88.505,88.508,100.78,88.515,88.522,88.515,88.519,111.11,True
'2018-01-31T11:20:00',88.509,88.529,88.509,88.521,146.11,88.52,88.537,88.52,88.53,141.64,False
'2018-01-31T11:21:00',88.521,88.527,88.52,88.523,93.18,88.532,88.538,88.53,88.533,92.98,False
'2018-01-31T11:22:00',88.523,88.523,88.514,88.52,67.8,88.533,88.533,88.523,88.53,74.02,True
'2018-01-31T11:23:00',88.52,88.529,88.516,88.52,102.0,88.531,88.54,88.526,88.53,114.88,False
'2018-01-31T11:24:00',88.52,88.521,88.509,88.515,80.39,88.531,88.531,88.517,88.525,84.66,False
'2018-01-31T11:25:00',88.515,88.521,88.509,88.514,102.25,88.525,88.531,88.52,88.525,91.49,True
'2018-01-31T11:26:00',88.514,88.522,88.509,88.511,105.25,88.523,88.531,88.519,88.52,100.45,False
'2018-01-31T11:27:00',88.51,88.512,88.505,88.512,65.56,88.519,88.521,88.515,88.521,64.8,False
'2018-01-31T11:28:00',88.51,88.511,88.504,88.505,122.01,88.52,88.522,88.514,88.516,117.96,True
'2018-01-31T11:29:00',88.507,88.515,88.503,88.514,85.28,88.518,88.525,88.513,88.524,91.21,True
'2018-01-31T11:30:00',88.514,88.521,88.512,88.512,55.83,88.524,88.53,88.52,88.52,80.55,False
'2018-01-31T11:31:00',88.511,88.519,88.509,88.516,50.11,88.52,88.528,88.518,88.524,71.41,True
'2018-01-31T11:32:00',88.515,88.528,88.515,88.523,55.47,88.524,88.535,88.524,88.531,84.43,True
'2018-01-31T11:33:00',88.526,88.536,88.525,88.533,113.25,88.534,88.544,88.534,88.542,115.6,True
'2018-01-31T11:34:00',88.533,88.547,88.533,88.54,129.03,88.543,88.557,88.543,88.55,99.98,True
'2018-01-31T11:35:00',88.54,88.55,88.538,88.544,102.63,88.55,88.561,88.549,88.553,99.13,True
'2018-01-31T11:36:00',88.544,88.551,88.544,88.55,86.52,88.552,88.56,88.552,88.559,83.54,True
'2018-01-31T11:37:00',88.549,88.551,88.543,88.549,39.94,88.559,88.561,88.553,88.559,37.83,True
'2018-01-31T11:38:00',88.547,88.558,88.544,88.554,122.36,88.556,88.569,88.554,88.565,114.53,True
'2018-01-31T11:39:00',88.553,88.56,88.546,88.557,111.34,88.565,88.571,88.557,88.568,105.51,True
'2018-01-31T11:40:00',88.557,88.572,88.557,88.567,148.68,88.568,88.582,88.567,88.577,145.85,True
'2018-01-31T11:41:00',88.567,88.583,88.566,88.582,87.22,88.577,88.591,88.575,88.591,94.03,True
'2018-01-31T11:42:00',88.583,88.583,88.565,88.566,94.55,88.591,88.593,88.576,88.577,76.24,False
'2018-01-31T11:43:00',88.566,88.573,88.562,88.568,90.05,88.577,88.583,88.572,88.575,95.15,False
'2018-01-31T11:44:00',88.568,88.571,88.557,88.571,144.67,88.579,88.58,88.567,88.58,121.0,True
'2018-01-31T11:45:00',88.57,88.571,88.563,88.564,125.13,88.579,88.582,88.573,88.574,114.72,True
'2018-01-31T11:46:00',88.565,88.577,88.56,88.576,95.29,88.574,88.586,88.571,88.583,97.47,True
'2018-01-31T11:47:00',88.575,88.582,88.57,88.582,63.22,88.583,88.591,88.579,88.59,83.22,True
'2018-01-31T11:48:00',88.581,88.59,88.578,88.586,50.36,88.59,88.596,88.584,88.596,92.66,True
'2018-01-31T11:49:00',88.587,88.59,88.581,88.583,70.72,88.596,88.599,88.59,88.591,120.39,True
'2018-01-31T11:50:00',88.582,88.611,88.578,88.611,75.73,88.588,88.619,88.585,88.619,112.43,True
'2018-01-31T11:51:00',88.618,88.62,88.61,88.612,77.82,88.625,88.63,88.62,88.623,94.63,False
'2018-01-31T11:52:00',88.61,88.618,88.596,88.598,108.64,88.619,88.627,88.605,88.607,110.24,False
'2018-01-31T11:53:00',88.598,88.615,88.598,88.61,133.6,88.608,88.625,88.608,88.619,129.87,True
'2018-01-31T11:54:00',88.609,88.617,88.599,88.6,83.41,88.618,88.625,88.608,88.609,86.38,False
'2018-01-31T11:55:00',88.6,88.603,88.597,88.602,117.38,88.609,88.613,88.606,88.612,104.72,True
'2018-01-31T11:56:00',88.603,88.608,88.584,88.584,122.48,88.613,88.618,88.593,88.593,112.88,False
'2018-01-31T11:57:00',88.583,88.587,88.582,88.587,64.12,88.593,88.597,88.592,88.597,55.53,True
'2018-01-31T11:58:00',88.585,88.595,88.579,88.595,103.85,88.597,88.603,88.588,88.603,82.07,True
'2018-01-31T11:59:00',88.594,88.597,88.589,88.591,79.14,88.603,88.607,88.599,88.601,94.4,True
'2018-01-31T12:00:00',88.591,88.607,88.591,88.601,133.67,88.601,88.617,88.601,88.607,134.39,False
'2018-01-31T12:01:00',88.599,88.606,88.595,88.605,92.17,88.605,88.616,88.605,88.615,80.65,True
'2018-01-31T12:02:00',88.606,88.608,88.603,88.604,56.45,88.616,88.619,88.612,88.614,45.3,False
'2018-01-31T12:03:00',88.604,88.604,88.589,88.595,113.5,88.613,88.615,88.6,88.605,156.1,True
'2018-01-31T12:04:00',88.595,88.609,88.588,88.609,96.16,88.605,88.617,88.598,88.617,76.03,True
'2018-01-31T12:05:00',88.609,88.615,88.604,88.612,85.25,88.617,88.626,88.613,88.622,89.24,True
'2018-01-31T12:06:00',88.613,88.62,88.611,88.619,59.09,88.622,88.628,88.619,88.628,63.78,True
'2018-01-31T12:07:00',88.617,88.626,88.617,88.623,95.13,88.628,88.636,88.625,88.634,114.36,False
'2018-01-31T12:08:00',88.623,88.623,88.607,88.609,130.85,88.633,88.633,88.617,88.62,121.21,False
'2018-01-31T12:09:00',88.609,88.617,88.607,88.609,85.11,88.62,88.626,88.617,88.619,70.55,False
'2018-01-31T12:10:00',88.609,88.613,88.605,88.608,129.7,88.619,88.623,88.616,88.619,111.8,False
'2018-01-31T12:11:00',88.607,88.609,88.602,88.606,106.57,88.617,88.619,88.611,88.616,114.89,True
'2018-01-31T12:12:00',88.608,88.612,88.598,88.612,118.41,88.617,88.619,88.606,88.619,129.93,True
'2018-01-31T12:13:00',88.61,88.616,88.608,88.616,64.24,88.617,88.624,88.615,88.624,94.49,True
'2018-01-31T12:14:00',88.616,88.616,88.594,88.598,118.62,88.625,88.625,88.604,88.606,113.11,False
'2018-01-31T12:15:00',88.598,88.613,88.598,88.606,47.73,88.606,88.62,88.606,88.615,44.83,True
'2018-01-31T12:16:00',88.606,88.614,88.603,88.613,85.43,88.615,88.623,88.612,88.621,93.74,True
'2018-01-31T12:17:00',88.613,88.616,88.605,88.607,105.15,88.623,88.624,88.615,88.618,105.85,False
'2018-01-31T12:18:00',88.609,88.614,88.603,88.613,83.43,88.616,88.623,88.612,88.621,89.51,True
'2018-01-31T12:19:00',88.613,88.622,88.611,88.614,69.29,88.621,88.631,88.618,88.623,72.13,False
'2018-01-31T12:20:00',88.614,88.616,88.604,88.607,81.3,88.625,88.626,88.615,88.617,93.65,False
'2018-01-31T12:21:00',88.606,88.609,88.602,88.605,114.77,88.617,88.619,88.611,88.615,135.11,False
'2018-01-31T12:22:00',88.603,88.603,88.587,88.587,95.94,88.613,88.613,88.596,88.596,128.98,False
'2018-01-31T12:23:00',88.587,88.59,88.567,88.567,101.89,88.596,88.6,88.578,88.578,126.72,False
'2018-01-31T12:24:00',88.566,88.574,88.565,88.569,75.78,88.577,88.584,88.574,88.579,93.48,True
'2018-01-31T12:25:00',88.57,88.575,88.569,88.574,53.93,88.58,88.584,88.579,88.584,56.31,True
'2018-01-31T12:26:00',88.574,88.583,88.573,88.582,55.04,88.583,88.593,88.582,88.592,56.79,True
'2018-01-31T12:27:00',88.584,88.588,88.578,88.58,79.26,88.591,88.598,88.586,88.589,62.53,False
'2018-01-31T12:28:00',88.581,88.582,88.578,88.579,42.82,88.59,88.592,88.586,88.589,46.46,False
'2018-01-31T12:29:00',88.577,88.578,88.573,88.573,67.4,88.588,88.588,88.583,88.583,74.27,True
'2018-01-31T12:30:00',88.574,88.579,88.573,88.575,45.79,88.584,88.589,88.584,88.586,49.33,False
'2018-01-31T12:31:00',88.574,88.574,88.562,88.565,65.28,88.585,88.585,88.571,88.574,57.57,False
'2018-01-31T12:32:00',88.565,88.57,88.557,88.56,65.0,88.574,88.578,88.565,88.571,69.3,False
'2018-01-31T12:33:00',88.561,88.563,88.554,88.558,46.33,88.567,88.568,88.561,88.567,37.12,True
'2018-01-31T12:34:00',88.558,88.572,88.558,88.571,70.51,88.567,88.582,88.567,88.581,60.16,True
'2018-01-31T12:35:00',88.572,88.575,88.564,88.569,76.77,88.581,88.584,88.573,88.576,71.33,False
'2018-01-31T12:36:00',88.569,88.57,88.548,88.549,82.38,88.576,88.579,88.556,88.558,61.49,False
'2018-01-31T12:37:00',88.549,88.564,88.548,88.561,106.07,88.557,88.573,88.557,88.57,88.02,False
'2018-01-31T12:38:00',88.561,88.561,88.551,88.551,69.06,88.57,88.571,88.56,88.562,81.13,False
'2018-01-31T12:39:00',88.552,88.557,88.542,88.543,61.69,88.562,88.566,88.551,88.552,102.13,False
'2018-01-31T12:40:00',88.544,88.546,88.536,88.536,82.37,88.552,88.555,88.546,88.546,112.83,True
'2018-01-31T12:41:00',88.538,88.558,88.532,88.556,106.26,88.546,88.568,88.543,88.565,118.8,True
'2018-01-31T12:42:00',88.555,88.561,88.55,88.561,102.63,88.565,88.57,88.561,88.57,103.96,True
'2018-01-31T12:43:00',88.559,88.561,88.551,88.556,76.4,88.57,88.571,88.562,88.565,84.0,False
'2018-01-31T12:44:00',88.555,88.557,88.541,88.541,85.14,88.566,88.568,88.552,88.553,88.27,False
'2018-01-31T12:45:00',88.541,88.547,88.534,88.54,70.55,88.552,88.556,88.545,88.551,92.75,False
'2018-01-31T12:46:00',88.541,88.545,88.532,88.534,46.73,88.551,88.554,88.542,88.544,61.54,False
'2018-01-31T12:47:00',88.534,88.539,88.529,88.529,69.53,88.544,88.548,88.538,88.538,77.87,False
'2018-01-31T12:48:00',88.531,88.535,88.525,88.53,66.07,88.539,88.544,88.536,88.539,95.91,True
'2018-01-31T12:49:00',88.531,88.536,88.52,88.528,106.38,88.54,88.546,88.53,88.537,131.73,False
'2018-01-31T12:50:00',88.526,88.531,88.513,88.514,130.64,88.536,88.541,88.524,88.525,145.35,False
'2018-01-31T12:51:00',88.514,88.514,88.504,88.508,72.53,88.525,88.525,88.515,88.517,77.41,True
'2018-01-31T12:52:00',88.508,88.522,88.497,88.518,79.08,88.517,88.531,88.506,88.528,81.13,True
'2018-01-31T12:53:00',88.517,88.531,88.511,88.528,68.44,88.528,88.538,88.522,88.537,80.04,True
'2018-01-31T12:54:00',88.528,88.536,88.525,88.535,37.86,88.537,88.546,88.532,88.543,69.88,True
'2018-01-31T12:55:00',88.534,88.541,88.531,88.536,82.46,88.543,88.55,88.538,88.545,120.43,False
'2018-01-31T12:56:00',88.538,88.538,88.525,88.527,138.73,88.546,88.546,88.534,88.538,121.01,False
'2018-01-31T12:57:00',88.527,88.536,88.513,88.513,138.14,88.538,88.545,88.524,88.524,110.53,False
'2018-01-31T12:58:00',88.514,88.521,88.507,88.518,155.14,88.523,88.531,88.516,88.528,126.17,False
'2018-01-31T12:59:00',88.521,88.521,88.504,88.511,156.83,88.528,88.528,88.515,88.522,131.93,True
'2018-01-31T13:00:00',88.512,88.543,88.509,88.543,76.19,88.52,88.551,88.519,88.551,97.26,True
'2018-01-31T13:01:00',88.541,88.55,88.532,88.534,94.82,88.551,88.558,88.54,88.542,96.96,True
'2018-01-31T13:02:00',88.534,88.552,88.534,88.54,147.09,88.544,88.562,88.544,88.551,128.06,False
'2018-01-31T13:03:00',88.54,88.545,88.537,88.544,127.24,88.551,88.554,88.546,88.553,106.49,True
'2018-01-31T13:04:00',88.542,88.546,88.535,88.535,125.59,88.552,88.556,88.544,88.545,122.64,True
'2018-01-31T13:05:00',88.534,88.564,88.534,88.538,229.87,88.545,88.573,88.544,88.547,187.83,False
'2018-01-31T13:06:00',88.537,88.556,88.532,88.556,125.62,88.546,88.567,88.542,88.567,118.46,True
'2018-01-31T13:07:00',88.557,88.559,88.545,88.549,99.87,88.568,88.569,88.556,88.56,97.39,True
'2018-01-31T13:08:00',88.552,88.561,88.548,88.554,78.52,88.561,88.571,88.559,88.563,106.35,True
'2018-01-31T13:09:00',88.552,88.57,88.545,88.57,111.1,88.558,88.579,88.554,88.579,107.48,True
'2018-01-31T13:10:00',88.57,88.585,88.557,88.584,113.81,88.579,88.593,88.566,88.592,112.34,True
'2018-01-31T13:11:00',88.584,88.586,88.569,88.572,98.26,88.594,88.596,88.579,88.581,94.84,False
'2018-01-31T13:12:00',88.572,88.583,88.567,88.582,120.06,88.581,88.592,88.578,88.592,91.42,True
'2018-01-31T13:13:00',88.582,88.59,88.582,88.588,63.42,88.592,88.599,88.59,88.599,93.77,True
'2018-01-31T13:14:00',88.588,88.594,88.576,88.582,70.19,88.599,88.604,88.585,88.593,86.13,True
'2018-01-31T13:15:00',88.583,88.612,88.582,88.608,151.7,88.593,88.621,88.592,88.617,135.53,True
'2018-01-31T13:16:00',88.609,88.613,88.6,88.6,83.48,88.618,88.622,88.61,88.61,85.53,False
'2018-01-31T13:17:00',88.6,88.605,88.595,88.599,92.48,88.61,88.615,88.603,88.608,121.0,True
'2018-01-31T13:18:00',88.598,88.608,88.59,88.59,114.5,88.606,88.616,88.6,88.6,138.97,False
'2018-01-31T13:19:00',88.591,88.593,88.563,88.565,142.06,88.6,88.603,88.574,88.574,134.54,False
'2018-01-31T13:20:00',88.565,88.572,88.563,88.569,74.92,88.575,88.58,88.574,88.579,95.23,False
'2018-01-31T13:21:00',88.568,88.568,88.553,88.556,69.28,88.579,88.579,88.562,88.566,75.17,False
'2018-01-31T13:22:00',88.556,88.557,88.542,88.543,90.0,88.567,88.567,88.552,88.553,111.89,False
'2018-01-31T13:23:00',88.546,88.546,88.529,88.534,101.61,88.555,88.555,88.537,88.541,100.38,False
'2018-01-31T13:24:00',88.534,88.541,88.521,88.521,93.88,88.542,88.551,88.531,88.531,80.13,False
'2018-01-31T13:25:00',88.521,88.529,88.518,88.524,67.4,88.532,88.538,88.528,88.534,64.92,True
'2018-01-31T13:26:00',88.525,88.532,88.52,88.53,73.17,88.534,88.542,88.53,88.54,71.15,True
'2018-01-31T13:27:00',88.53,88.54,88.528,88.535,67.32,88.54,88.549,88.537,88.545,58.9,False
'2018-01-31T13:28:00',88.535,88.535,88.526,88.529,111.33,88.545,88.545,88.534,88.538,94.49,False
'2018-01-31T13:29:00',88.529,88.534,88.518,88.518,85.52,88.538,88.542,88.527,88.528,80.8,False
'2018-01-31T13:30:00',88.518,88.532,88.514,88.518,163.16,88.528,88.541,88.525,88.529,156.08,True
'2018-01-31T13:31:00',88.518,88.538,88.517,88.531,109.52,88.529,88.547,88.526,88.541,104.27,True
'2018-01-31T13:32:00',88.531,88.542,88.53,88.53,102.0,88.541,88.552,88.539,88.539,83.75,True
'2018-01-31T13:33:00',88.53,88.549,88.53,88.546,124.53,88.539,88.559,88.539,88.556,124.44,True
'2018-01-31T13:34:00',88.546,88.562,88.545,88.562,128.53,88.557,88.571,88.555,88.571,110.99,True
'2018-01-31T13:35:00',88.562,88.564,88.54,88.54,116.5,88.571,88.573,88.549,88.551,112.61,False
'2018-01-31T13:36:00',88.54,88.551,88.54,88.543,81.25,88.55,88.56,88.549,88.551,75.27,True
'2018-01-31T13:37:00',88.544,88.553,88.541,88.553,80.01,88.554,88.562,88.55,88.562,88.63,True
'2018-01-31T13:38:00',88.555,88.56,88.554,88.557,84.5,88.564,88.571,88.563,88.566,101.29,False
'2018-01-31T13:39:00',88.557,88.557,88.542,88.544,122.45,88.565,88.565,88.551,88.553,127.79,True
'2018-01-31T13:40:00',88.544,88.571,88.544,88.571,113.88,88.554,88.581,88.554,88.579,91.72,True
'2018-01-31T13:41:00',88.57,88.578,88.566,88.571,120.71,88.579,88.589,88.574,88.58,105.41,True
'2018-01-31T13:42:00',88.571,88.591,88.57,88.585,123.39,88.58,88.6,88.58,88.594,122.28,False
'2018-01-31T13:43:00',88.584,88.589,88.582,88.583,126.85,88.593,88.598,88.592,88.594,134.46,False
'2018-01-31T13:44:00',88.584,88.585,88.575,88.585,130.23,88.594,88.596,88.584,88.594,120.84,True
'2018-01-31T13:45:00',88.585,88.586,88.581,88.581,111.13,88.593,88.595,88.589,88.589,85.26,False
'2018-01-31T13:46:00',88.581,88.584,88.576,88.579,84.02,88.591,88.593,88.586,88.589,72.49,False
'2018-01-31T13:47:00',88.578,88.583,88.571,88.575,61.3,88.589,88.593,88.581,88.584,58.8,True
'2018-01-31T13:48:00',88.575,88.589,88.571,88.589,93.02,88.584,88.598,88.581,88.598,70.52,True
'2018-01-31T13:49:00',88.588,88.589,88.577,88.577,86.95,88.599,88.599,88.586,88.587,91.43,True
'2018-01-31T13:50:00',88.578,88.596,88.578,88.589,109.38,88.587,88.605,88.587,88.599,112.51,True
'2018-01-31T13:51:00',88.588,88.61,88.587,88.592,109.03,88.598,88.62,88.597,88.602,125.31,False
'2018-01-31T13:52:00',88.592,88.599,88.592,88.598,81.9,88.602,88.609,88.602,88.608,70.17,False
'2018-01-31T13:53:00',88.597,88.599,88.588,88.596,86.61,88.607,88.609,88.598,88.605,109.48,True
'2018-01-31T13:54:00',88.593,88.608,88.591,88.591,129.49,88.602,88.617,88.597,88.598,104.74,True
'2018-01-31T13:55:00',88.592,88.617,88.589,88.615,159.93,88.598,88.627,88.598,88.624,139.81,True
'2018-01-31T13:56:00',88.615,88.637,88.613,88.635,98.92,88.625,88.644,88.621,88.643,92.28,False
'2018-01-31T13:57:00',88.635,88.635,88.62,88.62,56.1,88.643,88.644,88.627,88.627,88.78,True
'2018-01-31T13:58:00',88.621,88.637,88.617,88.634,100.17,88.63,88.646,88.627,88.64,141.45,True
'2018-01-31T13:59:00',88.633,88.639,88.623,88.626,114.8,88.64,88.646,88.632,88.637,118.1,True
'2018-01-31T14:00:00',88.627,88.641,88.627,88.638,143.42,88.637,88.651,88.637,88.646,143.66,False
'2018-01-31T14:01:00',88.639,88.64,88.626,88.636,81.69,88.646,88.65,88.635,88.644,93.74,False
'2018-01-31T14:02:00',88.636,88.636,88.628,88.628,80.18,88.645,88.645,88.635,88.635,87.12,True
'2018-01-31T14:03:00',88.629,88.645,88.625,88.642,71.3,88.636,88.653,88.634,88.651,76.92,True
'2018-01-31T14:04:00',88.646,88.65,88.641,88.65,66.55,88.654,88.659,88.649,88.659,65.16,True
'2018-01-31T14:05:00',88.65,88.654,88.549,88.585,241.91,88.66,88.664,88.557,88.597,291.68,False
'2018-01-31T14:06:00',88.585,88.613,88.583,88.604,243.32,88.596,88.624,88.594,88.613,230.83,True
'2018-01-31T14:07:00',88.603,88.628,88.603,88.623,129.86,88.613,88.637,88.613,88.633,104.68,True
'2018-01-31T14:08:00',88.622,88.646,88.619,88.645,118.5,88.633,88.656,88.63,88.656,134.68,True
'2018-01-31T14:09:00',88.646,88.65,88.636,88.645,80.91,88.656,88.658,88.645,88.654,98.12,True
'2018-01-31T14:10:00',88.645,88.66,88.637,88.66,133.2,88.654,88.671,88.647,88.67,173.3,True
'2018-01-31T14:11:00',88.66,88.682,88.654,88.671,108.82,88.67,88.691,88.664,88.681,117.72,True
'2018-01-31T14:12:00',88.671,88.685,88.669,88.682,117.89,88.68,88.696,88.679,88.692,99.72,True
'2018-01-31T14:13:00',88.683,88.691,88.677,88.679,85.68,88.691,88.701,88.686,88.69,81.89,True
'2018-01-31T14:14:00',88.68,88.7,88.662,88.675,154.06,88.69,88.712,88.687,88.699,130.84,True
'2018-01-31T14:15:00',88.675,88.719,88.634,88.677,234.8,88.703,88.734,88.671,88.688,245.33,False
'2018-01-31T14:16:00',88.677,88.684,88.665,88.665,151.32,88.688,88.696,88.675,88.675,171.14,False
'2018-01-31T14:17:00',88.665,88.667,88.65,88.653,109.98,88.674,88.677,88.661,88.663,130.32,True
'2018-01-31T14:18:00',88.654,88.677,88.649,88.675,125.34,88.663,88.686,88.659,88.685,156.24,True
'2018-01-31T14:19:00',88.675,88.702,88.659,88.7,164.99,88.685,88.712,88.669,88.71,198.23,True
'2018-01-31T14:20:00',88.699,88.725,88.693,88.723,210.92,88.706,88.734,88.703,88.733,230.32,True
'2018-01-31T14:21:00',88.726,88.748,88.726,88.747,172.2,88.735,88.757,88.735,88.757,195.01,True
'2018-01-31T14:22:00',88.746,88.763,88.736,88.736,189.88,88.751,88.771,88.746,88.746,198.96,False
'2018-01-31T14:23:00',88.738,88.739,88.715,88.724,186.25,88.748,88.75,88.724,88.735,203.04,True
'2018-01-31T14:24:00',88.724,88.75,88.724,88.738,131.48,88.735,88.759,88.735,88.748,156.18,False
'2018-01-31T14:25:00',88.739,88.744,88.73,88.737,142.96,88.75,88.753,88.739,88.745,111.39,False
'2018-01-31T14:26:00',88.737,88.737,88.71,88.717,133.98,88.746,88.746,88.718,88.728,111.01,False
'2018-01-31T14:27:00',88.718,88.725,88.675,88.677,162.82,88.729,88.733,88.683,88.685,161.43,False
'2018-01-31T14:28:00',88.679,88.708,88.672,88.706,132.3,88.688,88.719,88.681,88.717,130.36,True
'2018-01-31T14:29:00',88.706,88.729,88.696,88.696,188.11,88.718,88.79,88.717,88.79,205.07,True
'2018-01-31T14:30:00',88.703,88.932,88.679,88.837,469.85,88.8,88.958,88.748,88.85,477.42,False
'2018-01-31T14:31:00',88.836,88.845,88.776,88.808,275.14,88.848,88.857,88.791,88.819,310.07,False
'2018-01-31T14:32:00',88.809,88.816,88.763,88.774,223.55,88.82,88.826,88.774,88.782,238.74,False
'2018-01-31T14:33:00',88.771,88.779,88.753,88.765,164.91,88.778,88.791,88.764,88.776,175.32,False
'2018-01-31T14:34:00',88.766,88.773,88.728,88.73,171.28,88.776,88.783,88.738,88.738,185.04,False
'2018-01-31T14:35:00',88.729,88.735,88.686,88.691,198.58,88.738,88.746,88.698,88.703,242.5,False
'2018-01-31T14:36:00',88.691,88.713,88.678,88.696,230.89,88.702,88.722,88.689,88.705,328.52,False
'2018-01-31T14:37:00',88.696,88.709,88.689,88.697,183.42,88.706,88.719,88.699,88.708,206.91,False
'2018-01-31T14:38:00',88.699,88.71,88.684,88.708,155.39,88.709,88.717,88.692,88.716,155.23,True
'2018-01-31T14:39:00',88.706,88.711,88.684,88.689,144.65,88.714,88.72,88.694,88.698,171.95,False
'2018-01-31T14:40:00',88.688,88.702,88.681,88.682,184.86,88.697,88.71,88.69,88.691,165.37,False
'2018-01-31T14:41:00',88.679,88.696,88.671,88.696,174.16,88.689,88.705,88.68,88.705,200.08,True
'2018-01-31T14:42:00',88.697,88.698,88.677,88.694,201.5,88.704,88.707,88.686,88.703,208.87,True
'2018-01-31T14:43:00',88.694,88.723,88.69,88.723,171.09,88.702,88.734,88.698,88.734,158.95,True
'2018-01-31T14:44:00',88.722,88.737,88.72,88.723,213.36,88.733,88.747,88.726,88.728,160.37,False
'2018-01-31T14:45:00',88.725,88.729,88.688,88.689,212.99,88.729,88.734,88.694,88.699,145.49,True
'2018-01-31T14:46:00',88.691,88.732,88.689,88.726,151.45,88.7,88.742,88.7,88.736,159.18,True
'2018-01-31T14:47:00',88.727,88.749,88.706,88.71,131.12,88.736,88.757,88.715,88.72,175.78,False
'2018-01-31T14:48:00',88.709,88.726,88.706,88.706,121.26,88.72,88.737,88.715,88.717,131.25,True
'2018-01-31T14:49:00',88.706,88.742,88.705,88.723,182.53,88.717,88.747,88.716,88.733,222.42,True
'2018-01-31T14:50:00',88.724,88.757,88.718,88.752,132.38,88.733,88.767,88.727,88.763,176.8,False
'2018-01-31T14:51:00',88.751,88.754,88.737,88.738,131.08,88.761,88.765,88.748,88.749,138.11,True
'2018-01-31T14:52:00',88.74,88.756,88.728,88.745,139.58,88.751,88.766,88.738,88.753,186.28,False
'2018-01-31T14:53:00',88.744,88.754,88.74,88.743,96.42,88.753,88.763,88.75,88.751,132.63,True
'2018-01-31T14:54:00',88.741,88.764,88.739,88.763,136.47,88.751,88.773,88.746,88.773,162.32,True
'2018-01-31T14:55:00',88.764,88.807,88.764,88.801,148.63,88.774,88.818,88.774,88.81,171.14,True
'2018-01-31T14:56:00',88.799,88.817,88.788,88.8,166.44,88.809,88.826,88.798,88.81,179.07,False
'2018-01-31T14:57:00',88.799,88.804,88.758,88.758,190.93,88.809,88.814,88.767,88.769,253.2,False
'2018-01-31T14:58:00',88.758,88.763,88.751,88.757,202.72,88.769,88.774,88.761,88.766,247.66,False
'2018-01-31T14:59:00',88.756,88.762,88.749,88.758,148.4,88.766,88.772,88.759,88.768,146.25,True
'2018-01-31T15:00:00',88.76,88.775,88.726,88.731,200.96,88.771,88.787,88.737,88.742,196.5,False
'2018-01-31T15:01:00',88.731,88.731,88.703,88.703,190.84,88.742,88.742,88.713,88.714,141.89,False
'2018-01-31T15:02:00',88.703,88.711,88.683,88.688,181.52,88.714,88.721,88.693,88.698,174.48,False
'2018-01-31T15:03:00',88.687,88.694,88.657,88.661,175.86,88.698,88.705,88.668,88.671,170.3,False
'2018-01-31T15:04:00',88.662,88.678,88.649,88.663,163.61,88.671,88.687,88.656,88.674,187.96,False
'2018-01-31T15:05:00',88.663,88.671,88.61,88.618,174.29,88.674,88.681,88.621,88.628,197.02,False
'2018-01-31T15:06:00',88.619,88.632,88.592,88.615,185.59,88.63,88.644,88.601,88.624,228.44,False
'2018-01-31T15:07:00',88.617,88.631,88.614,88.629,161.94,88.625,88.64,88.624,88.64,195.44,False
'2018-01-31T15:08:00',88.629,88.629,88.59,88.614,141.31,88.638,88.638,88.6,88.623,164.11,False
'2018-01-31T15:09:00',88.615,88.628,88.602,88.619,227.79,88.623,88.639,88.612,88.63,229.09,True
'2018-01-31T15:10:00',88.619,88.643,88.619,88.629,168.93,88.628,88.655,88.628,88.639,177.63,False
'2018-01-31T15:11:00',88.63,88.643,88.618,88.626,223.71,88.64,88.654,88.628,88.635,238.11,False
'2018-01-31T15:12:00',88.622,88.641,88.61,88.622,210.07,88.633,88.652,88.621,88.633,196.99,False
'2018-01-31T15:13:00',88.622,88.638,88.618,88.624,123.24,88.63,88.649,88.629,88.633,92.68,True
'2018-01-31T15:14:00',88.626,88.651,88.625,88.648,175.26,88.635,88.661,88.635,88.658,163.88,True
'2018-01-31T15:15:00',88.65,88.676,88.65,88.664,153.36,88.661,88.686,88.661,88.673,116.58,False
'2018-01-31T15:16:00',88.662,88.668,88.651,88.664,130.25,88.671,88.677,88.66,88.674,130.27,True
'2018-01-31T15:17:00',88.664,88.676,88.657,88.67,148.54,88.674,88.685,88.667,88.681,132.21,True
'2018-01-31T15:18:00',88.671,88.681,88.671,88.679,133.83,88.682,88.691,88.681,88.69,124.25,True
'2018-01-31T15:19:00',88.68,88.684,88.676,88.678,67.96,88.69,88.694,88.687,88.687,67.43,True
'2018-01-31T15:20:00',88.68,88.686,88.679,88.685,92.91,88.69,88.696,88.689,88.694,77.67,True
'2018-01-31T15:21:00',88.685,88.687,88.665,88.665,103.99,88.695,88.697,88.675,88.675,97.6,False
'2018-01-31T15:22:00',88.665,88.675,88.651,88.653,136.37,88.676,88.686,88.66,88.663,168.37,False
'2018-01-31T15:23:00',88.653,88.667,88.653,88.663,77.14,88.663,88.675,88.663,88.673,122.2,True
'2018-01-31T15:24:00',88.664,88.672,88.651,88.652,100.79,88.674,88.681,88.662,88.662,115.46,False
'2018-01-31T15:25:00',88.652,88.671,88.65,88.661,123.33,88.662,88.68,88.659,88.672,137.41,False
'2018-01-31T15:26:00',88.66,88.664,88.653,88.655,98.51,88.671,88.673,88.663,88.663,137.59,False
'2018-01-31T15:27:00',88.655,88.655,88.642,88.654,122.47,88.664,88.665,88.653,88.664,134.59,True
'2018-01-31T15:28:00',88.653,88.669,88.65,88.667,105.09,88.664,88.678,88.661,88.677,138.61,True
'2018-01-31T15:29:00',88.668,88.671,88.663,88.667,121.49,88.677,88.682,88.672,88.678,124.5,True
'2018-01-31T15:30:00',88.668,88.688,88.659,88.684,192.75,88.678,88.698,88.669,88.695,190.7,True
'2018-01-31T15:31:00',88.685,88.69,88.674,88.675,137.22,88.696,88.7,88.682,88.685,159.39,True
'2018-01-31T15:32:00',88.676,88.699,88.676,88.698,144.85,88.686,88.71,88.686,88.706,167.42,True
'2018-01-31T15:33:00',88.698,88.714,88.698,88.699,131.35,88.707,88.725,88.707,88.709,122.32,False
'2018-01-31T15:34:00',88.697,88.699,88.683,88.686,186.06,88.705,88.708,88.693,88.695,115.95,True
'2018-01-31T15:35:00',88.686,88.718,88.686,88.71,181.7,88.694,88.727,88.694,88.719,130.51,False
'2018-01-31T15:36:00',88.709,88.718,88.705,88.716,177.64,88.719,88.726,88.713,88.724,120.88,True
'2018-01-31T15:37:00',88.716,88.72,88.707,88.719,160.56,88.724,88.729,88.717,88.728,98.55,True
'2018-01-31T15:38:00',88.722,88.737,88.716,88.737,132.6,88.732,88.747,88.725,88.747,98.8,True
'2018-01-31T15:39:00',88.738,88.742,88.7,88.704,176.47,88.748,88.753,88.711,88.712,163.77,False
'2018-01-31T15:40:00',88.701,88.718,88.701,88.718,97.06,88.711,88.727,88.711,88.727,112.27,True
'2018-01-31T15:41:00',88.717,88.723,88.714,88.717,70.57,88.727,88.731,88.723,88.727,81.01,True
'2018-01-31T15:42:00',88.716,88.737,88.716,88.726,169.83,88.725,88.747,88.725,88.734,120.73,False
'2018-01-31T15:43:00',88.725,88.734,88.713,88.721,228.26,88.733,88.743,88.722,88.728,145.31,False
'2018-01-31T15:44:00',88.718,88.729,88.706,88.708,164.97,88.727,88.738,88.716,88.718,176.4,False
'2018-01-31T15:45:00',88.706,88.715,88.704,88.712,172.19,88.714,88.725,88.714,88.72,232.86,False
'2018-01-31T15:46:00',88.711,88.715,88.699,88.712,149.26,88.72,88.723,88.71,88.722,167.18,False
'2018-01-31T15:47:00',88.71,88.711,88.698,88.7,142.78,88.72,88.72,88.707,88.71,186.36,False
'2018-01-31T15:48:00',88.7,88.702,88.683,88.701,167.89,88.71,88.712,88.691,88.709,169.33,True
'2018-01-31T15:49:00',88.7,88.706,88.679,88.681,152.64,88.709,88.715,88.689,88.691,152.23,False
'2018-01-31T15:50:00',88.68,88.692,88.674,88.691,176.62,88.687,88.702,88.68,88.699,172.8,True
'2018-01-31T15:51:00',88.694,88.702,88.678,88.688,163.07,88.703,88.71,88.689,88.697,192.56,False
'2018-01-31T15:52:00',88.687,88.695,88.681,88.69,121.81,88.696,88.704,88.691,88.699,148.59,True
'2018-01-31T15:53:00',88.689,88.696,88.677,88.677,162.1,88.698,88.705,88.688,88.688,162.14,False
'2018-01-31T15:54:00',88.677,88.687,88.669,88.681,136.01,88.688,88.694,88.678,88.69,154.94,True
'2018-01-31T15:55:00',88.682,88.707,88.682,88.707,121.83,88.691,88.717,88.691,88.717,173.15,True
'2018-01-31T15:56:00',88.708,88.709,88.684,88.688,99.75,88.717,88.717,88.692,88.697,132.73,False
'2018-01-31T15:57:00',88.688,88.696,88.674,88.675,96.56,88.698,88.703,88.682,88.684,114.85,False
'2018-01-31T15:58:00',88.675,88.675,88.624,88.642,145.69,88.684,88.684,88.634,88.651,183.15,True
'2018-01-31T15:59:00',88.643,88.681,88.637,88.68,163.2,88.654,88.692,88.648,88.69,168.17,True
'2018-01-31T16:00:00',88.68,88.689,88.659,88.659,185.98,88.692,88.699,88.667,88.667,184.34,False
'2018-01-31T16:01:00',88.659,88.66,88.624,88.638,180.68,88.669,88.669,88.634,88.646,180.5,False
'2018-01-31T16:02:00',88.638,88.65,88.619,88.65,199.84,88.647,88.66,88.629,88.66,191.99,True
'2018-01-31T16:03:00',88.65,88.672,88.647,88.672,124.37,88.659,88.683,88.657,88.682,96.78,True
'2018-01-31T16:04:00',88.671,88.686,88.662,88.664,148.61,88.682,88.697,88.671,88.673,177.95,False
'2018-01-31T16:05:00',88.665,88.667,88.631,88.659,136.58,88.673,88.673,88.64,88.668,162.59,True
'2018-01-31T16:06:00',88.659,88.68,88.659,88.679,98.43,88.669,88.688,88.669,88.688,130.5,True
'2018-01-31T16:07:00',88.678,88.703,88.676,88.702,123.27,88.688,88.712,88.685,88.712,157.18,True
'2018-01-31T16:08:00',88.701,88.717,88.697,88.714,122.49,88.71,88.727,88.707,88.724,126.37,True
'2018-01-31T16:09:00',88.714,88.721,88.703,88.708,92.51,88.724,88.73,88.713,88.716,103.9,False
'2018-01-31T16:10:00',88.707,88.716,88.701,88.716,98.52,88.714,88.726,88.708,88.726,126.22,True
'2018-01-31T16:11:00',88.715,88.718,88.702,88.714,127.1,88.724,88.727,88.711,88.723,142.97,False
'2018-01-31T16:12:00',88.714,88.715,88.702,88.708,69.65,88.723,88.725,88.712,88.716,94.39,False
'2018-01-31T16:13:00',88.707,88.707,88.698,88.702,107.43,88.717,88.718,88.708,88.712,115.48,True
'2018-01-31T16:14:00',88.701,88.727,88.701,88.718,75.61,88.712,88.736,88.71,88.727,109.62,True
'2018-01-31T16:15:00',88.715,88.736,88.713,88.736,79.3,88.724,88.745,88.723,88.745,113.64,True
'2018-01-31T16:16:00',88.736,88.755,88.722,88.755,159.35,88.744,88.764,88.73,88.764,203.26,True
'2018-01-31T16:17:00',88.756,88.76,88.752,88.755,89.27,88.765,88.77,88.761,88.764,118.83,True
'2018-01-31T16:18:00',88.755,88.785,88.748,88.772,156.69,88.764,88.794,88.758,88.781,190.22,True
'2018-01-31T16:19:00',88.772,88.804,88.767,88.786,182.86,88.782,88.813,88.776,88.795,208.18,True
'2018-01-31T16:20:00',88.787,88.807,88.785,88.804,117.27,88.796,88.816,88.794,88.812,141.7,True
'2018-01-31T16:21:00',88.802,88.818,88.793,88.816,159.23,88.812,88.827,88.8,88.827,177.97,True
'2018-01-31T16:22:00',88.821,88.822,88.797,88.799,157.32,88.828,88.832,88.806,88.809,139.32,True
'2018-01-31T16:23:00',88.799,88.826,88.793,88.823,154.89,88.81,88.836,88.804,88.832,139.84,True
'2018-01-31T16:24:00',88.824,88.841,88.82,88.838,120.38,88.832,88.848,88.829,88.845,119.02,False
'2018-01-31T16:25:00',88.838,88.838,88.8,88.805,164.86,88.846,88.847,88.809,88.813,142.87,False
'2018-01-31T16:26:00',88.806,88.82,88.791,88.81,108.31,88.815,88.829,88.801,88.82,142.5,False
'2018-01-31T16:27:00',88.809,88.82,88.795,88.82,117.89,88.82,88.829,88.804,88.829,110.72,True
'2018-01-31T16:28:00',88.822,88.861,88.816,88.858,198.07,88.83,88.87,88.825,88.868,231.22,True
'2018-01-31T16:29:00',88.858,88.869,88.834,88.843,226.28,88.869,88.879,88.845,88.853,235.29,False
'2018-01-31T16:30:00',88.843,88.843,88.8,88.822,318.69,88.853,88.853,88.812,88.831,279.34,False
'2018-01-31T16:31:00',88.822,88.834,88.795,88.834,185.81,88.833,88.84,88.806,88.84,165.47,True
'2018-01-31T16:32:00',88.832,88.851,88.828,88.844,238.71,88.837,88.858,88.833,88.851,154.74,True
'2018-01-31T16:33:00',88.842,88.876,88.832,88.871,198.37,88.849,88.883,88.84,88.878,172.82,True
'2018-01-31T16:34:00',88.87,88.907,88.864,88.9,208.02,88.878,88.911,88.871,88.906,136.74,True
'2018-01-31T16:35:00',88.901,88.916,88.892,88.892,208.07,88.906,88.922,88.9,88.9,179.47,True
'2018-01-31T16:36:00',88.894,88.925,88.894,88.924,193.63,88.901,88.934,88.901,88.934,202.77,True
'2018-01-31T16:37:00',88.926,88.941,88.904,88.932,185.96,88.934,88.952,88.912,88.941,166.3,True
'2018-01-31T16:38:00',88.936,88.947,88.907,88.914,215.26,88.944,88.954,88.916,88.925,193.4,False
'2018-01-31T16:39:00',88.914,88.921,88.898,88.899,194.02,88.924,88.93,88.907,88.909,184.93,False
'2018-01-31T16:40:00',88.899,88.907,88.852,88.863,199.74,88.91,88.918,88.862,88.874,221.7,False
'2018-01-31T16:41:00',88.862,88.878,88.859,88.864,177.59,88.872,88.889,88.865,88.875,220.11,True
'2018-01-31T16:42:00',88.861,88.889,88.861,88.882,160.21,88.871,88.899,88.87,88.891,126.39,True
'2018-01-31T16:43:00',88.879,88.898,88.875,88.897,171.39,88.888,88.907,88.885,88.907,204.28,True
'2018-01-31T16:44:00',88.9,88.91,88.865,88.866,207.83,88.908,88.919,88.872,88.875,197.31,False
'2018-01-31T16:45:00',88.868,88.885,88.859,88.874,172.48,88.877,88.893,88.864,88.882,194.46,True
'2018-01-31T16:46:00',88.875,88.908,88.872,88.883,213.1,88.882,88.915,88.88,88.889,211.53,False
'2018-01-31T16:47:00',88.883,88.894,88.865,88.876,172.7,88.889,88.904,88.873,88.884,174.36,True
'2018-01-31T16:48:00',88.877,88.898,88.864,88.887,177.88,88.884,88.904,88.873,88.894,191.76,True
'2018-01-31T16:49:00',88.886,88.925,88.881,88.907,178.59,88.894,88.934,88.89,88.916,218.38,False
'2018-01-31T16:50:00',88.907,88.917,88.898,88.898,158.86,88.915,88.925,88.908,88.908,175.9,False
'2018-01-31T16:51:00',88.898,88.902,88.888,88.899,126.36,88.908,88.912,88.898,88.908,127.61,True
'2018-01-31T16:52:00',88.9,88.916,88.881,88.887,186.13,88.909,88.924,88.889,88.895,201.35,False
'2018-01-31T16:53:00',88.888,88.894,88.873,88.875,151.55,88.896,88.903,88.882,88.885,139.71,True
'2018-01-31T16:54:00',88.875,88.911,88.874,88.894,139.96,88.884,88.919,88.881,88.904,151.84,True
'2018-01-31T16:55:00',88.894,88.912,88.875,88.905,196.41,88.903,88.921,88.883,88.915,187.7,True
'2018-01-31T16:56:00',88.906,88.912,88.875,88.887,181.46,88.914,88.922,88.884,88.896,186.66,True
'2018-01-31T16:57:00',88.886,89.055,88.882,88.991,293.81,88.893,89.063,88.89,88.999,301.31,False
'2018-01-31T16:58:00',88.991,88.993,88.939,88.946,328.87,89.0,89.002,88.948,88.955,396.65,False
'2018-01-31T16:59:00',88.946,88.981,88.932,88.98,293.37,88.955,88.99,88.941,88.987,326.28,True
'2018-01-31T17:00:00',88.978,88.983,88.946,88.958,365.56,88.987,88.99,88.954,88.965,305.0,True
'2018-01-31T17:01:00',88.958,88.989,88.944,88.963,292.09,88.967,88.998,88.949,88.969,281.54,False
'2018-01-31T17:02:00',88.968,88.969,88.91,88.942,275.91,88.974,88.976,88.918,88.952,319.52,False
'2018-01-31T17:03:00',88.94,88.94,88.891,88.893,222.45,88.948,88.948,88.898,88.903,245.51,False
'2018-01-31T17:04:00',88.895,88.916,88.889,88.899,209.41,88.903,88.923,88.899,88.909,213.76,True
'2018-01-31T17:05:00',88.897,88.928,88.886,88.928,226.17,88.907,88.94,88.895,88.94,292.72,True
'2018-01-31T17:06:00',88.929,88.93,88.906,88.918,157.35,88.94,88.94,88.916,88.928,177.95,False
'2018-01-31T17:07:00',88.918,88.92,88.895,88.896,218.25,88.929,88.929,88.905,88.906,203.52,False
'2018-01-31T17:08:00',88.896,88.918,88.892,88.916,179.86,88.906,88.923,88.901,88.921,186.79,True
'2018-01-31T17:09:00',88.914,88.922,88.899,88.899,152.36,88.921,88.93,88.907,88.907,153.69,False
'2018-01-31T17:10:00',88.899,88.904,88.879,88.894,199.46,88.909,88.914,88.888,88.904,170.22,False
'2018-01-31T17:11:00',88.893,88.902,88.882,88.897,164.6,88.902,88.912,88.891,88.907,178.52,True
'2018-01-31T17:12:00',88.898,88.933,88.893,88.901,218.23,88.907,88.942,88.904,88.911,222.68,False
'2018-01-31T17:13:00',88.904,88.932,88.896,88.897,288.44,88.915,88.942,88.905,88.909,304.55,False
'2018-01-31T17:14:00',88.898,88.916,88.888,88.888,283.92,88.906,88.925,88.894,88.894,282.39,False
'2018-01-31T17:15:00',88.887,88.896,88.862,88.864,279.65,88.897,88.906,88.871,88.874,263.43,True
'2018-01-31T17:16:00',88.868,88.9,88.865,88.9,220.37,88.876,88.91,88.876,88.91,191.66,True
'2018-01-31T17:17:00',88.901,88.911,88.887,88.897,213.81,88.91,88.919,88.896,88.907,198.44,False
'2018-01-31T17:18:00',88.897,88.903,88.876,88.878,115.12,88.905,88.913,88.886,88.886,86.32,False
'2018-01-31T17:19:00',88.878,88.894,88.869,88.883,130.47,88.888,88.902,88.876,88.892,94.35,False
'2018-01-31T17:20:00',88.883,88.894,88.855,88.893,132.09,88.891,88.901,88.864,88.901,95.83,False
'2018-01-31T17:21:00',88.892,88.893,88.877,88.885,151.22,88.901,88.901,88.885,88.891,107.22,True
'2018-01-31T17:22:00',88.887,88.902,88.88,88.899,154.55,88.891,88.909,88.888,88.905,115.46,True
'2018-01-31T17:23:00',88.9,88.903,88.877,88.897,163.13,88.905,88.91,88.885,88.905,131.1,True
'2018-01-31T17:24:00',88.898,88.909,88.884,88.899,147.34,88.905,88.917,88.892,88.908,133.43,True
'2018-01-31T17:25:00',88.9,88.917,88.886,88.917,141.08,88.907,88.926,88.894,88.926,151.17,True
'2018-01-31T17:26:00',88.918,88.957,88.904,88.946,214.22,88.926,88.967,88.911,88.955,205.36,True
'2018-01-31T17:27:00',88.946,88.967,88.931,88.931,169.89,88.957,88.978,88.939,88.939,174.97,False
'2018-01-31T17:28:00',88.93,88.933,88.909,88.91,160.88,88.941,88.942,88.919,88.919,140.51,False
'2018-01-31T17:29:00',88.913,88.92,88.901,88.905,204.15,88.922,88.931,88.91,88.915,166.58,True
'2018-01-31T17:30:00',88.903,88.929,88.903,88.924,178.71,88.913,88.94,88.913,88.933,156.27,True
'2018-01-31T17:31:00',88.924,88.933,88.917,88.92,149.82,88.933,88.942,88.924,88.929,145.31,True
'2018-01-31T17:32:00',88.921,88.934,88.911,88.916,148.91,88.93,88.943,88.918,88.921,134.46,False
'2018-01-31T17:33:00',88.917,88.926,88.909,88.921,158.39,88.922,88.931,88.913,88.926,98.0,True
'2018-01-31T17:34:00',88.924,88.948,88.921,88.941,166.61,88.929,88.958,88.926,88.952,130.64,False
'2018-01-31T17:35:00',88.94,88.941,88.919,88.925,117.82,88.95,88.95,88.928,88.935,129.06,False
'2018-01-31T17:36:00',88.929,88.939,88.919,88.934,109.49,88.935,88.948,88.928,88.942,136.32,False
'2018-01-31T17:37:00',88.935,88.937,88.908,88.916,146.29,88.942,88.944,88.916,88.926,136.71,False
'2018-01-31T17:38:00',88.915,88.92,88.912,88.915,79.66,88.926,88.929,88.92,88.925,89.08,False
'2018-01-31T17:39:00',88.917,88.917,88.898,88.898,114.3,88.923,88.925,88.906,88.906,101.26,False
'2018-01-31T17:40:00',88.897,88.914,88.895,88.914,95.32,88.906,88.925,88.905,88.925,91.26,True
'2018-01-31T17:41:00',88.916,88.925,88.912,88.918,181.02,88.925,88.935,88.92,88.927,154.2,False
'2018-01-31T17:42:00',88.916,88.921,88.896,88.897,133.23,88.926,88.93,88.904,88.907,125.59,False
'2018-01-31T17:43:00',88.896,88.9,88.889,88.898,117.33,88.907,88.909,88.898,88.906,142.41,False
'2018-01-31T17:44:00',88.896,88.899,88.884,88.891,127.34,88.906,88.907,88.892,88.9,159.76,True
'2018-01-31T17:45:00',88.892,88.916,88.887,88.904,143.82,88.9,88.926,88.896,88.913,148.69,True
'2018-01-31T17:46:00',88.904,88.933,88.902,88.927,97.78,88.914,88.942,88.912,88.936,113.94,True
'2018-01-31T17:47:00',88.927,88.944,88.926,88.944,146.47,88.937,88.954,88.934,88.953,159.42,False
'2018-01-31T17:48:00',88.94,88.94,88.921,88.927,142.66,88.949,88.949,88.93,88.937,141.14,True
'2018-01-31T17:49:00',88.928,88.966,88.924,88.966,144.72,88.937,88.974,88.933,88.974,183.88,True
'2018-01-31T17:50:00',88.967,88.967,88.923,88.93,200.09,88.974,88.974,88.932,88.94,231.72,False
'2018-01-31T17:51:00',88.931,88.935,88.902,88.927,200.61,88.94,88.944,88.912,88.937,175.82,True
'2018-01-31T17:52:00',88.93,88.938,88.914,88.931,141.15,88.939,88.947,88.923,88.939,148.59,True
'2018-01-31T17:53:00',88.931,88.939,88.913,88.913,167.82,88.941,88.948,88.921,88.924,186.25,False
'2018-01-31T17:54:00',88.914,88.936,88.907,88.934,147.86,88.924,88.947,88.917,88.943,172.37,False
'2018-01-31T17:55:00',88.934,88.934,88.906,88.917,202.85,88.944,88.944,88.915,88.924,183.02,True
'2018-01-31T17:56:00',88.917,88.935,88.91,88.924,187.53,88.926,88.943,88.918,88.933,188.05,False
'2018-01-31T17:57:00',88.921,88.927,88.903,88.905,163.48,88.932,88.936,88.911,88.915,154.07,False
'2018-01-31T17:58:00',88.908,88.922,88.9,88.913,133.16,88.917,88.93,88.909,88.923,163.72,True
'2018-01-31T17:59:00',88.913,88.925,88.908,88.918,136.82,88.921,88.933,88.917,88.923,133.18,False
'2018-01-31T18:00:00',88.916,88.919,88.89,88.9,139.21,88.925,88.925,88.899,88.91,160.29,False
'2018-01-31T18:01:00',88.9,88.912,88.898,88.903,101.09,88.909,88.921,88.905,88.91,135.12,True
'2018-01-31T18:02:00',88.904,88.923,88.897,88.921,153.67,88.91,88.933,88.905,88.932,163.31,True
'2018-01-31T18:03:00',88.921,88.942,88.901,88.906,177.54,88.932,88.952,88.913,88.917,148.71,False
'2018-01-31T18:04:00',88.907,88.914,88.892,88.906,163.16,88.918,88.925,88.901,88.915,168.83,False
'2018-01-31T18:05:00',88.904,88.914,88.88,88.882,154.89,88.915,88.925,88.889,88.892,149.83,False
'2018-01-31T18:06:00',88.882,88.905,88.877,88.877,140.28,88.893,88.915,88.887,88.887,124.06,True
'2018-01-31T18:07:00',88.88,88.906,88.877,88.899,116.87,88.89,88.914,88.888,88.908,151.53,False
'2018-01-31T18:08:00',88.898,88.898,88.872,88.877,80.72,88.907,88.907,88.881,88.886,77.88,False
'2018-01-31T18:09:00',88.876,88.886,88.861,88.862,126.0,88.887,88.896,88.87,88.87,102.41,False
'2018-01-31T18:10:00',88.862,88.864,88.846,88.847,98.92,88.873,88.873,88.857,88.858,73.48,True
'2018-01-31T18:11:00',88.848,88.875,88.842,88.862,103.95,88.858,88.884,88.851,88.87,115.77,True
'2018-01-31T18:12:00',88.862,88.876,88.857,88.876,159.14,88.871,88.886,88.865,88.886,173.04,True
'2018-01-31T18:13:00',88.876,88.885,88.864,88.872,152.95,88.887,88.892,88.873,88.878,154.19,False
'2018-01-31T18:14:00',88.872,88.875,88.859,88.865,129.9,88.877,88.883,88.865,88.876,102.03,True
'2018-01-31T18:15:00',88.868,88.879,88.86,88.877,123.31,88.877,88.887,88.87,88.885,138.27,True
'2018-01-31T18:16:00',88.878,88.887,88.869,88.87,124.64,88.887,88.897,88.878,88.88,145.07,False
'2018-01-31T18:17:00',88.869,88.875,88.862,88.87,102.75,88.88,88.883,88.871,88.877,125.94,True
'2018-01-31T18:18:00',88.869,88.876,88.831,88.831,169.19,88.876,88.884,88.839,88.839,166.63,False
'2018-01-31T18:19:00',88.835,88.849,88.831,88.831,150.02,88.84,88.858,88.84,88.841,156.78,True
'2018-01-31T18:20:00',88.831,88.864,88.831,88.852,128.1,88.842,88.873,88.842,88.862,125.06,True
'2018-01-31T18:21:00',88.853,88.869,88.849,88.863,72.05,88.863,88.879,88.859,88.874,87.49,False
'2018-01-31T18:22:00',88.863,88.868,88.846,88.847,138.48,88.874,88.878,88.855,88.855,149.69,False
'2018-01-31T18:23:00',88.847,88.85,88.826,88.831,158.07,88.856,88.859,88.836,88.84,185.95,False
'2018-01-31T18:24:00',88.833,88.836,88.811,88.822,142.28,88.841,88.845,88.822,88.831,144.41,False
'2018-01-31T18:25:00',88.822,88.822,88.797,88.809,113.25,88.831,88.831,88.806,88.819,98.72,False
'2018-01-31T18:26:00',88.809,88.812,88.793,88.796,110.45,88.819,88.819,88.801,88.807,106.54,False
'2018-01-31T18:27:00',88.797,88.811,88.788,88.802,132.53,88.807,88.819,88.796,88.811,132.05,True
'2018-01-31T18:28:00',88.805,88.812,88.787,88.79,153.22,88.813,88.821,88.797,88.799,126.9,False
'2018-01-31T18:29:00',88.789,88.807,88.786,88.807,133.83,88.799,88.814,88.795,88.814,100.62,True
'2018-01-31T18:30:00',88.805,88.809,88.794,88.809,102.51,88.814,88.819,88.803,88.818,88.0,True
'2018-01-31T18:31:00',88.809,88.815,88.8,88.808,75.28,88.819,88.822,88.809,88.817,64.6,True
'2018-01-31T18:32:00',88.809,88.826,88.806,88.808,115.71,88.818,88.835,88.814,88.817,95.32,False
'2018-01-31T18:33:00',88.808,88.822,88.808,88.818,73.68,88.819,88.832,88.819,88.826,66.61,True
'2018-01-31T18:34:00',88.815,88.826,88.814,88.818,121.6,88.826,88.837,88.824,88.829,105.36,False
'2018-01-31T18:35:00',88.818,88.824,88.805,88.808,118.35,88.829,88.835,88.813,88.818,106.88,False
'2018-01-31T18:36:00',88.808,88.814,88.789,88.794,113.18,88.818,88.824,88.799,88.804,85.8,True
'2018-01-31T18:37:00',88.793,88.816,88.793,88.812,86.33,88.804,88.822,88.802,88.82,97.28,False
'2018-01-31T18:38:00',88.809,88.809,88.797,88.799,45.81,88.817,88.817,88.806,88.809,42.91,False
'2018-01-31T18:39:00',88.798,88.803,88.783,88.783,97.7,88.809,88.811,88.794,88.794,96.72,False
'2018-01-31T18:40:00',88.784,88.793,88.762,88.773,116.02,88.795,88.804,88.774,88.782,133.77,False
'2018-01-31T18:41:00',88.774,88.775,88.758,88.758,87.03,88.783,88.783,88.765,88.767,63.3,False
'2018-01-31T18:42:00',88.759,88.762,88.752,88.752,79.14,88.767,88.77,88.762,88.762,96.36,False
'2018-01-31T18:43:00',88.748,88.754,88.74,88.75,49.29,88.758,88.763,88.75,88.759,56.02,True
'2018-01-31T18:44:00',88.752,88.764,88.752,88.757,60.53,88.761,88.774,88.761,88.766,73.4,False
'2018-01-31T18:45:00',88.756,88.764,88.753,88.757,77.08,88.765,88.773,88.764,88.768,116.22,False
'2018-01-31T18:46:00',88.762,88.765,88.747,88.747,121.49,88.767,88.77,88.751,88.758,174.84,False
'2018-01-31T18:47:00',88.748,88.749,88.736,88.74,143.96,88.757,88.76,88.746,88.749,151.11,True
'2018-01-31T18:48:00',88.744,88.764,88.744,88.747,95.74,88.753,88.77,88.753,88.753,145.89,True
'2018-01-31T18:49:00',88.748,88.766,88.736,88.752,116.51,88.753,88.77,88.741,88.763,136.63,False
'2018-01-31T18:50:00',88.751,88.757,88.746,88.751,126.44,88.761,88.767,88.754,88.762,137.42,True
'2018-01-31T18:51:00',88.75,88.777,88.75,88.771,120.83,88.761,88.786,88.761,88.779,140.13,False
'2018-01-31T18:52:00',88.771,88.774,88.743,88.744,114.91,88.78,88.782,88.752,88.752,144.18,False
'2018-01-31T18:53:00',88.746,88.757,88.745,88.752,56.79,88.754,88.767,88.754,88.761,63.28,True
'2018-01-31T18:54:00',88.752,88.77,88.751,88.758,86.09,88.763,88.776,88.761,88.769,80.21,True
'2018-01-31T18:55:00',88.758,88.772,88.753,88.77,109.57,88.769,88.781,88.763,88.781,116.44,False
'2018-01-31T18:56:00',88.77,88.77,88.743,88.747,130.19,88.78,88.78,88.752,88.756,118.25,False
'2018-01-31T18:57:00',88.746,88.767,88.746,88.766,103.79,88.756,88.776,88.755,88.775,116.23,False
'2018-01-31T18:58:00',88.765,88.765,88.747,88.761,115.43,88.775,88.775,88.758,88.771,115.18,True
'2018-01-31T18:59:00',88.761,88.791,88.756,88.788,102.12,88.77,88.8,88.765,88.795,141.63,False
'2018-01-31T19:00:00',88.787,88.787,88.773,88.781,85.12,88.796,88.796,88.78,88.789,122.63,True
'2018-01-31T19:01:00',88.781,88.807,88.78,88.805,90.48,88.789,88.816,88.787,88.813,121.24,False
'2018-01-31T19:02:00',88.803,88.803,88.787,88.792,102.14,88.813,88.813,88.799,88.801,102.91,False
'2018-01-31T19:03:00',88.791,88.8,88.783,88.786,100.36,88.8,88.808,88.791,88.791,114.44,False
'2018-01-31T19:04:00',88.786,88.792,88.772,88.779,120.73,88.792,88.799,88.781,88.789,91.49,False
'2018-01-31T19:05:00',88.779,88.791,88.772,88.789,151.0,88.787,88.801,88.783,88.8,128.39,True
'2018-01-31T19:06:00',88.79,88.792,88.776,88.776,80.27,88.801,88.802,88.785,88.785,73.2,False
'2018-01-31T19:07:00',88.774,88.775,88.764,88.77,52.53,88.783,88.784,88.775,88.78,45.74,True
'2018-01-31T19:08:00',88.771,88.792,88.77,88.77,91.83,88.781,88.799,88.781,88.781,97.76,False
'2018-01-31T19:09:00',88.769,88.779,88.768,88.772,111.16,88.78,88.789,88.78,88.783,133.16,True
'2018-01-31T19:10:00',88.771,88.782,88.763,88.776,105.56,88.781,88.791,88.773,88.786,124.82,True
'2018-01-31T19:11:00',88.775,88.786,88.765,88.765,106.01,88.786,88.793,88.776,88.777,103.79,False
'2018-01-31T19:12:00',88.765,88.773,88.757,88.76,115.52,88.775,88.783,88.767,88.772,110.0,False
'2018-01-31T19:13:00',88.76,88.77,88.756,88.761,123.98,88.772,88.78,88.767,88.773,114.72,False
'2018-01-31T19:14:00',88.761,88.762,88.755,88.755,77.71,88.772,88.772,88.766,88.766,77.91,False
'2018-01-31T19:15:00',88.757,88.757,88.739,88.751,101.98,88.768,88.768,88.75,88.762,92.78,False
'2018-01-31T19:16:00',88.75,88.757,88.747,88.756,94.81,88.762,88.767,88.757,88.766,98.8,True
'2018-01-31T19:17:00',88.756,88.759,88.747,88.758,63.11,88.766,88.768,88.754,88.766,79.15,True
'2018-01-31T19:18:00',88.758,88.762,88.745,88.752,92.08,88.765,88.769,88.755,88.761,100.63,False
'2018-01-31T19:19:00',88.753,88.758,88.744,88.755,93.5,88.761,88.768,88.754,88.766,100.51,False
'2018-01-31T19:20:00',88.758,88.758,88.742,88.742,76.12,88.768,88.768,88.753,88.753,91.04,False
'2018-01-31T19:21:00',88.74,88.746,88.727,88.731,90.17,88.75,88.755,88.734,88.739,77.81,False
'2018-01-31T19:22:00',88.731,88.733,88.723,88.728,89.6,88.738,88.74,88.73,88.735,66.0,False
'2018-01-31T19:23:00',88.727,88.729,88.719,88.729,110.36,88.734,88.738,88.727,88.738,104.74,True
'2018-01-31T19:24:00',88.728,88.737,88.717,88.735,211.69,88.738,88.748,88.727,88.746,194.54,True
'2018-01-31T19:25:00',88.735,88.76,88.732,88.752,132.86,88.746,88.77,88.742,88.762,107.47,True
'2018-01-31T19:26:00',88.752,88.773,88.746,88.756,141.01,88.762,88.78,88.755,88.766,165.14,False
'2018-01-31T19:27:00',88.757,88.762,88.734,88.746,93.36,88.766,88.772,88.743,88.758,75.32,False
'2018-01-31T19:28:00',88.746,88.753,88.742,88.747,87.52,88.759,88.764,88.753,88.757,92.09,True
'2018-01-31T19:29:00',88.748,88.765,88.744,88.765,79.86,88.759,88.773,88.752,88.773,111.66,True
'2018-01-31T19:30:00',88.763,88.766,88.753,88.757,100.78,88.774,88.775,88.763,88.767,131.71,True
'2018-01-31T19:31:00',88.757,88.767,88.753,88.759,132.78,88.768,88.777,88.765,88.769,105.33,True
'2018-01-31T19:32:00',88.759,88.77,88.759,88.769,82.88,88.769,88.781,88.769,88.779,85.69,True
'2018-01-31T19:33:00',88.768,88.777,88.764,88.771,103.26,88.779,88.788,88.774,88.782,110.32,False
'2018-01-31T19:34:00',88.771,88.777,88.766,88.767,95.47,88.783,88.787,88.777,88.777,139.72,True
'2018-01-31T19:35:00',88.766,88.785,88.761,88.783,110.76,88.778,88.794,88.773,88.793,107.16,False
'2018-01-31T19:36:00',88.781,88.781,88.767,88.774,130.69,88.792,88.792,88.775,88.783,165.26,True
'2018-01-31T19:37:00',88.773,88.785,88.77,88.779,115.6,88.784,88.795,88.781,88.786,84.71,False
'2018-01-31T19:38:00',88.779,88.782,88.753,88.753,74.38,88.787,88.79,88.762,88.762,55.98,False
'2018-01-31T19:39:00',88.751,88.779,88.751,88.775,129.78,88.76,88.79,88.76,88.783,94.3,True
'2018-01-31T19:40:00',88.775,88.78,88.763,88.779,88.23,88.783,88.789,88.77,88.788,55.99,True
'2018-01-31T19:41:00',88.78,88.782,88.753,88.76,129.82,88.79,88.793,88.761,88.77,90.67,False
'2018-01-31T19:42:00',88.761,88.762,88.744,88.752,105.48,88.771,88.773,88.754,88.763,109.22,False
'2018-01-31T19:43:00',88.749,88.755,88.745,88.752,110.47,88.762,88.766,88.756,88.761,111.43,False
'2018-01-31T19:44:00',88.75,88.752,88.735,88.739,113.06,88.761,88.764,88.746,88.749,114.55,True
'2018-01-31T19:45:00',88.74,88.755,88.74,88.741,78.62,88.751,88.765,88.751,88.752,69.87,False
'2018-01-31T19:46:00',88.742,88.746,88.729,88.736,105.11,88.751,88.754,88.739,88.745,117.77,False
'2018-01-31T19:47:00',88.735,88.741,88.731,88.74,116.59,88.746,88.753,88.742,88.753,106.83,False
'2018-01-31T19:48:00',88.741,88.741,88.725,88.727,92.62,88.751,88.752,88.734,88.738,86.38,False
'2018-01-31T19:49:00',88.727,88.737,88.721,88.726,166.51,88.738,88.747,88.731,88.736,143.65,False
'2018-01-31T19:50:00',88.726,88.728,88.721,88.726,100.74,88.735,88.739,88.732,88.737,101.77,True
'2018-01-31T19:51:00',88.728,88.741,88.724,88.73,102.89,88.738,88.75,88.735,88.742,113.43,False
'2018-01-31T19:52:00',88.73,88.73,88.71,88.713,100.73,88.74,88.74,88.719,88.722,71.83,False
'2018-01-31T19:53:00',88.715,88.722,88.704,88.719,157.01,88.723,88.732,88.715,88.729,153.79,True
'2018-01-31T19:54:00',88.721,88.731,88.715,88.73,129.29,88.732,88.742,88.724,88.742,133.46,True
'2018-01-31T19:55:00',88.731,88.733,88.712,88.721,119.34,88.741,88.743,88.724,88.733,129.0,False
'2018-01-31T19:56:00',88.721,88.732,88.715,88.73,84.23,88.733,88.742,88.725,88.742,87.15,True
'2018-01-31T19:57:00',88.729,88.743,88.7,88.702,133.56,88.74,88.755,88.71,88.712,174.8,False
'2018-01-31T19:58:00',88.703,88.727,88.697,88.712,277.41,88.713,88.739,88.709,88.726,211.01,True
'2018-01-31T19:59:00',88.715,88.741,88.684,88.699,269.22,88.727,88.756,88.713,88.754,222.74,True
'2018-01-31T20:00:00',88.689,88.754,88.616,88.72,533.39,88.773,88.793,88.64,88.739,595.21,True
'2018-01-31T20:01:00',88.711,88.794,88.688,88.711,576.74,88.727,88.81,88.703,88.726,649.31,False
'2018-01-31T20:02:00',88.715,88.768,88.705,88.735,479.36,88.725,88.775,88.716,88.748,483.33,True
'2018-01-31T20:03:00',88.728,88.81,88.728,88.805,416.89,88.745,88.824,88.745,88.818,412.44,False
'2018-01-31T20:04:00',88.803,88.803,88.743,88.765,474.0,88.816,88.816,88.757,88.776,462.28,False
'2018-01-31T20:05:00',88.76,88.784,88.74,88.748,370.39,88.772,88.791,88.753,88.762,415.61,False
'2018-01-31T20:06:00',88.748,88.748,88.699,88.702,339.08,88.763,88.763,88.713,88.718,341.72,False
'2018-01-31T20:07:00',88.706,88.742,88.703,88.703,430.31,88.72,88.756,88.713,88.713,441.72,False
'2018-01-31T20:08:00',88.693,88.733,88.683,88.729,429.98,88.708,88.746,88.695,88.743,352.9,True
'2018-01-31T20:09:00',88.728,88.747,88.701,88.703,255.4,88.741,88.761,88.715,88.718,285.41,True
'2018-01-31T20:10:00',88.706,88.761,88.705,88.749,379.39,88.717,88.773,88.716,88.76,462.33,True
'2018-01-31T20:11:00',88.749,88.776,88.747,88.756,330.93,88.761,88.79,88.757,88.77,402.04,True
'2018-01-31T20:12:00',88.76,88.787,88.76,88.776,371.76,88.773,88.801,88.773,88.781,327.26,False
'2018-01-31T20:13:00',88.777,88.781,88.744,88.749,338.79,88.783,88.794,88.756,88.761,300.46,True
'2018-01-31T20:14:00',88.752,88.782,88.745,88.771,344.58,88.762,88.793,88.757,88.783,359.21,True
'2018-01-31T20:15:00',88.768,88.787,88.762,88.781,319.9,88.783,88.8,88.776,88.793,342.77,False
'2018-01-31T20:16:00',88.782,88.785,88.752,88.755,300.64,88.793,88.798,88.763,88.767,361.65,False
'2018-01-31T20:17:00',88.753,88.758,88.736,88.749,251.17,88.766,88.77,88.749,88.76,303.97,True
'2018-01-31T20:18:00',88.749,88.798,88.747,88.779,354.98,88.761,88.81,88.758,88.791,424.43,True
'2018-01-31T20:19:00',88.781,88.8,88.771,88.782,328.77,88.794,88.812,88.782,88.793,380.43,False
'2018-01-31T20:20:00',88.78,88.791,88.769,88.785,269.85,88.792,88.803,88.781,88.799,251.38,True
'2018-01-31T20:21:00',88.788,88.829,88.785,88.809,349.43,88.798,88.84,88.796,88.82,333.85,False
'2018-01-31T20:22:00',88.806,88.816,88.792,88.794,252.03,88.819,88.828,88.802,88.805,241.1,False
'2018-01-31T20:23:00',88.788,88.792,88.766,88.779,286.67,88.797,88.804,88.777,88.79,272.21,False
'2018-01-31T20:24:00',88.779,88.782,88.732,88.737,320.99,88.79,88.794,88.742,88.748,314.96,False
'2018-01-31T20:25:00',88.739,88.763,88.728,88.745,293.53,88.75,88.774,88.74,88.757,276.74,True
'2018-01-31T20:26:00',88.744,88.766,88.728,88.766,210.13,88.755,88.776,88.74,88.776,209.59,True
'2018-01-31T20:27:00',88.764,88.792,88.756,88.789,267.09,88.776,88.804,88.767,88.8,252.61,True
'2018-01-31T20:28:00',88.788,88.812,88.763,88.764,266.5,88.8,88.823,88.774,88.775,261.2,False
'2018-01-31T20:29:00',88.767,88.788,88.763,88.766,296.38,88.776,88.801,88.775,88.777,295.24,False
'2018-01-31T20:30:00',88.767,88.769,88.746,88.759,187.52,88.779,88.78,88.756,88.766,219.08,True
'2018-01-31T20:31:00',88.759,88.789,88.758,88.787,218.13,88.771,88.8,88.769,88.797,231.28,True
'2018-01-31T20:32:00',88.787,88.794,88.75,88.76,217.9,88.799,88.806,88.761,88.768,225.02,False
'2018-01-31T20:33:00',88.76,88.782,88.758,88.765,166.75,88.77,88.792,88.767,88.775,180.52,True
'2018-01-31T20:34:00',88.765,88.787,88.758,88.786,115.01,88.775,88.798,88.768,88.797,134.45,False
'2018-01-31T20:35:00',88.786,88.786,88.757,88.763,198.85,88.796,88.797,88.766,88.775,169.54,False
'2018-01-31T20:36:00',88.764,88.765,88.737,88.746,202.72,88.775,88.775,88.747,88.757,201.47,False
'2018-01-31T20:37:00',88.741,88.761,88.727,88.739,304.28,88.751,88.772,88.739,88.75,326.02,False
'2018-01-31T20:38:00',88.74,88.758,88.737,88.747,252.69,88.749,88.769,88.747,88.758,273.2,False
'2018-01-31T20:39:00',88.744,88.756,88.73,88.754,161.7,88.755,88.766,88.741,88.764,178.0,True
'2018-01-31T20:40:00',88.751,88.768,88.751,88.758,170.37,88.762,88.779,88.762,88.768,164.59,True
'2018-01-31T20:41:00',88.758,88.777,88.754,88.757,117.65,88.769,88.787,88.765,88.768,140.79,False
'2018-01-31T20:42:00',88.76,88.77,88.752,88.757,169.41,88.77,88.78,88.762,88.766,194.12,True
'2018-01-31T20:43:00',88.757,88.776,88.752,88.773,192.28,88.768,88.787,88.761,88.784,210.04,True
'2018-01-31T20:44:00',88.773,88.777,88.759,88.764,129.0,88.784,88.788,88.769,88.774,137.04,False
'2018-01-31T20:45:00',88.763,88.776,88.759,88.764,239.65,88.773,88.787,88.77,88.775,266.33,True
'2018-01-31T20:46:00',88.764,88.793,88.754,88.758,185.78,88.774,88.803,88.765,88.767,197.16,False
'2018-01-31T20:47:00',88.756,88.763,88.734,88.74,165.74,88.767,88.774,88.743,88.751,182.62,False
'2018-01-31T20:48:00',88.742,88.745,88.731,88.731,125.91,88.751,88.756,88.743,88.743,152.56,False
'2018-01-31T20:49:00',88.732,88.741,88.714,88.717,228.12,88.744,88.752,88.725,88.727,218.14,False
'2018-01-31T20:50:00',88.717,88.73,88.69,88.695,209.45,88.726,88.741,88.7,88.705,216.04,False
'2018-01-31T20:51:00',88.697,88.712,88.677,88.678,247.22,88.707,88.722,88.688,88.69,269.44,False
'2018-01-31T20:52:00',88.677,88.698,88.676,88.693,168.02,88.689,88.709,88.687,88.704,169.74,True
'2018-01-31T20:53:00',88.696,88.702,88.678,88.693,176.38,88.705,88.713,88.689,88.704,181.92,False
'2018-01-31T20:54:00',88.694,88.7,88.675,88.692,221.04,88.706,88.711,88.685,88.702,258.75,False
'2018-01-31T20:55:00',88.692,88.699,88.679,88.69,256.35,88.702,88.709,88.688,88.698,247.64,True
'2018-01-31T20:56:00',88.688,88.7,88.669,88.696,263.6,88.699,88.709,88.677,88.706,164.55,True
'2018-01-31T20:57:00',88.695,88.704,88.676,88.703,310.93,88.703,88.716,88.686,88.714,288.62,True
'2018-01-31T20:58:00',88.704,88.73,88.695,88.713,226.95,88.714,88.738,88.707,88.724,228.54,False
'2018-01-31T20:59:00',88.713,88.714,88.662,88.664,361.37,88.722,88.724,88.672,88.672,375.07,False
'2018-01-31T21:00:00',88.664,88.677,88.642,88.659,309.44,88.674,88.687,88.651,88.67,334.33,False
'2018-01-31T21:01:00',88.661,88.676,88.655,88.676,263.87,88.672,88.686,88.666,88.686,300.61,True
'2018-01-31T21:02:00',88.676,88.683,88.645,88.646,225.95,88.686,88.694,88.656,88.658,235.46,False
'2018-01-31T21:03:00',88.646,88.666,88.644,88.655,220.14,88.657,88.677,88.655,88.665,248.52,True
'2018-01-31T21:04:00',88.655,88.683,88.651,88.672,186.7,88.666,88.695,88.661,88.681,209.97,False
'2018-01-31T21:05:00',88.673,88.681,88.64,88.641,187.12,88.682,88.692,88.648,88.649,164.72,False
'2018-01-31T21:06:00',88.642,88.667,88.641,88.66,183.84,88.65,88.677,88.65,88.672,205.55,False
'2018-01-31T21:07:00',88.664,88.664,88.616,88.626,204.07,88.674,88.674,88.627,88.637,245.33,False
'2018-01-31T21:08:00',88.625,88.653,88.616,88.653,227.14,88.636,88.666,88.627,88.665,282.59,True
'2018-01-31T21:09:00',88.653,88.665,88.643,88.657,177.38,88.666,88.677,88.652,88.669,195.48,True
'2018-01-31T21:10:00',88.656,88.672,88.654,88.663,206.55,88.67,88.681,88.665,88.676,216.31,True
'2018-01-31T21:11:00',88.661,88.685,88.654,88.684,174.23,88.672,88.697,88.665,88.697,193.73,True
'2018-01-31T21:12:00',88.688,88.703,88.688,88.688,178.33,88.697,88.716,88.697,88.7,186.47,False
'2018-01-31T21:13:00',88.687,88.702,88.684,88.701,196.56,88.697,88.712,88.696,88.708,173.96,False
'2018-01-31T21:14:00',88.7,88.7,88.664,88.671,178.61,88.709,88.709,88.676,88.683,167.04,False
'2018-01-31T21:15:00',88.67,88.671,88.651,88.663,140.92,88.681,88.684,88.662,88.675,136.79,True
'2018-01-31T21:16:00',88.663,88.679,88.663,88.674,126.81,88.675,88.689,88.675,88.685,119.46,True
'2018-01-31T21:17:00',88.673,88.684,88.663,88.672,249.33,88.685,88.695,88.675,88.683,233.01,True
'2018-01-31T21:18:00',88.671,88.687,88.668,88.682,106.32,88.682,88.699,88.68,88.694,119.84,True
'2018-01-31T21:19:00',88.681,88.689,88.666,88.675,140.93,88.692,88.701,88.676,88.685,147.4,False
'2018-01-31T21:20:00',88.673,88.686,88.67,88.684,147.67,88.685,88.697,88.681,88.694,144.25,False
'2018-01-31T21:21:00',88.683,88.683,88.645,88.645,164.93,88.694,88.694,88.655,88.657,164.36,False
'2018-01-31T21:22:00',88.647,88.668,88.647,88.66,204.2,88.657,88.68,88.657,88.671,196.59,True
'2018-01-31T21:23:00',88.659,88.682,88.65,88.682,222.95,88.671,88.693,88.66,88.693,233.8,True
'2018-01-31T21:24:00',88.682,88.698,88.669,88.693,193.6,88.693,88.708,88.681,88.704,198.68,True
'2018-01-31T21:25:00',88.693,88.714,88.679,88.713,166.83,88.702,88.725,88.688,88.724,177.72,True
'2018-01-31T21:26:00',88.713,88.724,88.7,88.724,133.28,88.724,88.734,88.712,88.734,149.66,True
'2018-01-31T21:27:00',88.721,88.728,88.712,88.713,123.62,88.733,88.739,88.72,88.722,110.07,True
'2018-01-31T21:28:00',88.713,88.732,88.713,88.726,219.77,88.722,88.741,88.719,88.734,131.28,False
'2018-01-31T21:29:00',88.725,88.729,88.716,88.726,144.06,88.734,88.738,88.728,88.738,140.14,True
'2018-01-31T21:30:00',88.727,88.739,88.717,88.732,143.59,88.738,88.749,88.728,88.742,146.29,True
'2018-01-31T21:31:00',88.731,88.741,88.725,88.736,113.65,88.742,88.75,88.736,88.746,110.95,True
'2018-01-31T21:32:00',88.738,88.741,88.722,88.731,88.43,88.749,88.751,88.734,88.742,100.25,True
'2018-01-31T21:33:00',88.731,88.754,88.717,88.754,161.59,88.74,88.765,88.728,88.765,172.29,True
'2018-01-31T21:34:00',88.756,88.764,88.755,88.758,104.32,88.765,88.774,88.764,88.766,84.01,False
'2018-01-31T21:35:00',88.758,88.762,88.743,88.758,149.94,88.767,88.773,88.754,88.77,134.55,True
'2018-01-31T21:36:00',88.759,88.767,88.756,88.767,110.35,88.77,88.778,88.767,88.778,115.91,True
'2018-01-31T21:37:00',88.768,88.788,88.768,88.788,119.34,88.778,88.799,88.778,88.797,143.67,True
'2018-01-31T21:38:00',88.784,88.792,88.778,88.788,105.1,88.793,88.804,88.79,88.797,109.23,True
'2018-01-31T21:39:00',88.789,88.793,88.779,88.781,95.22,88.799,88.805,88.789,88.791,110.95,True
'2018-01-31T21:40:00',88.782,88.797,88.782,88.795,109.7,88.791,88.807,88.791,88.805,126.82,False
'2018-01-31T21:41:00',88.793,88.797,88.778,88.786,127.22,88.805,88.807,88.788,88.796,146.92,True
'2018-01-31T21:42:00',88.786,88.801,88.786,88.799,113.26,88.796,88.813,88.796,88.81,107.93,True
'2018-01-31T21:43:00',88.799,88.803,88.793,88.799,153.81,88.81,88.814,88.803,88.81,149.81,False
'2018-01-31T21:44:00',88.797,88.797,88.775,88.789,172.37,88.807,88.807,88.786,88.8,176.63,True
'2018-01-31T21:45:00',88.787,88.801,88.787,88.793,110.03,88.799,88.813,88.798,88.804,102.5,True
'2018-01-31T21:46:00',88.793,88.816,88.785,88.816,106.33,88.803,88.827,88.795,88.826,111.03,True
'2018-01-31T21:47:00',88.816,88.818,88.802,88.813,102.07,88.826,88.829,88.813,88.823,125.21,False
'2018-01-31T21:48:00',88.814,88.815,88.794,88.797,120.46,88.824,88.825,88.804,88.807,129.41,False
'2018-01-31T21:49:00',88.798,88.798,88.782,88.785,117.71,88.807,88.808,88.794,88.795,124.54,True
'2018-01-31T21:50:00',88.782,88.805,88.777,88.789,220.55,88.793,88.816,88.787,88.797,222.81,False
'2018-01-31T21:51:00',88.789,88.794,88.781,88.789,155.12,88.799,88.805,88.79,88.8,132.11,False
'2018-01-31T21:52:00',88.789,88.794,88.781,88.792,109.71,88.801,88.805,88.792,88.804,117.98,True
'2018-01-31T21:53:00',88.792,88.806,88.792,88.797,160.39,88.804,88.816,88.803,88.81,155.53,False
'2018-01-31T21:54:00',88.799,88.802,88.785,88.795,104.61,88.81,88.812,88.797,88.807,87.22,True
'2018-01-31T21:55:00',88.798,88.812,88.798,88.806,118.32,88.81,88.821,88.81,88.816,116.85,True
'2018-01-31T21:56:00',88.805,88.814,88.8,88.811,172.86,88.817,88.823,88.811,88.822,171.91,True
'2018-01-31T21:57:00',88.81,88.829,88.774,88.777,247.36,88.821,88.839,88.785,88.789,263.53,False
'2018-01-31T21:58:00',88.774,88.782,88.75,88.753,283.77,88.786,88.793,88.759,88.762,254.77,False
'2018-01-31T21:59:00',88.754,88.762,88.729,88.745,129.55,88.764,88.771,88.737,88.754,101.27,True
'2018-01-31T22:00:00',88.745,88.765,88.736,88.736,84.77,88.756,88.776,88.745,88.746,66.67,False
'2018-01-31T22:01:00',88.737,88.743,88.711,88.713,85.87,88.747,88.753,88.72,88.721,61.05,False
'2018-01-31T22:02:00',88.711,88.722,88.705,88.722,29.84,88.721,88.729,88.713,88.727,23.82,True
'2018-01-31T22:03:00',88.721,88.73,88.715,88.725,45.9,88.729,88.735,88.724,88.733,34.98,True
'2018-01-31T22:04:00',88.727,88.747,88.727,88.744,56.38,88.736,88.757,88.736,88.755,50.26,False
'2018-01-31T22:05:00',88.745,88.745,88.734,88.736,47.81,88.756,88.756,88.744,88.748,42.41,True
'2018-01-31T22:06:00',88.738,88.75,88.738,88.745,47.31,88.75,88.76,88.75,88.755,52.8,False
'2018-01-31T22:07:00',88.743,88.745,88.742,88.743,49.39,88.755,88.756,88.752,88.753,49.05,True
'2018-01-31T22:08:00',88.742,88.747,88.741,88.743,61.93,88.754,88.756,88.751,88.755,53.51,False
'2018-01-31T22:09:00',88.743,88.747,88.738,88.747,52.31,88.755,88.756,88.75,88.756,42.14,True
'2018-01-31T22:10:00',88.747,88.749,88.738,88.743,62.79,88.757,88.759,88.748,88.753,54.16,False
'2018-01-31T22:11:00',88.741,88.744,88.74,88.741,37.93,88.753,88.754,88.751,88.751,38.18,False
'2018-01-31T22:12:00',88.738,88.739,88.73,88.732,51.14,88.75,88.75,88.741,88.742,46.3,False
'2018-01-31T22:13:00',88.731,88.732,88.729,88.732,41.41,88.742,88.743,88.739,88.741,43.55,True
'2018-01-31T22:14:00',88.734,88.734,88.729,88.731,63.68,88.745,88.745,88.737,88.741,91.29,True
'2018-01-31T22:15:00',88.731,88.736,88.726,88.735,22.7,88.742,88.747,88.737,88.747,25.33,True
'2018-01-31T22:16:00',88.748,88.761,88.748,88.757,59.35,88.753,88.773,88.753,88.768,72.46,False
'2018-01-31T22:17:00',88.758,88.759,88.754,88.759,29.66,88.768,88.77,88.765,88.768,39.18,True
'2018-01-31T22:18:00',88.759,88.765,88.759,88.76,37.56,88.768,88.776,88.768,88.77,36.94,False
'2018-01-31T22:19:00',88.759,88.76,88.755,88.756,27.86,88.77,88.771,88.766,88.768,27.1,False
'2018-01-31T22:20:00',88.756,88.756,88.752,88.752,16.86,88.766,88.767,88.764,88.765,22.73,True
'2018-01-31T22:21:00',88.755,88.764,88.755,88.758,75.05,88.767,88.775,88.767,88.769,72.29,True
'2018-01-31T22:22:00',88.758,88.765,88.758,88.763,35.43,88.769,88.776,88.769,88.774,40.29,False
'2018-01-31T22:23:00',88.763,88.764,88.758,88.761,40.45,88.774,88.774,88.769,88.77,42.91,False
'2018-01-31T22:24:00',88.762,88.762,88.76,88.76,16.97,88.773,88.773,88.771,88.771,26.23,True
'2018-01-31T22:25:00',88.76,88.764,88.751,88.753,40.32,88.771,88.775,88.761,88.764,37.69,False
'2018-01-31T22:26:00',88.751,88.754,88.743,88.745,41.19,88.763,88.764,88.754,88.754,33.36,False
'2018-01-31T22:27:00',88.742,88.747,88.732,88.732,67.78,88.754,88.757,88.745,88.745,74.56,False
'2018-01-31T22:28:00',88.735,88.735,88.727,88.733,39.09,88.745,88.746,88.738,88.743,34.71,False
'2018-01-31T22:29:00',88.734,88.734,88.72,88.731,87.3,88.745,88.745,88.732,88.739,41.84,True
'2018-01-31T22:30:00',88.728,88.734,88.717,88.72,76.13,88.739,88.746,88.729,88.732,73.41,False
'2018-01-31T22:31:00',88.721,88.724,88.69,88.69,96.29,88.733,88.736,88.701,88.702,105.64,False
'2018-01-31T22:32:00',88.692,88.697,88.69,88.696,25.31,88.702,88.707,88.7,88.707,26.41,True
'2018-01-31T22:33:00',88.698,88.707,88.691,88.697,111.94,88.705,88.716,88.7,88.705,86.56,False
'2018-01-31T22:34:00',88.698,88.698,88.683,88.692,52.4,88.706,88.707,88.693,88.702,39.69,False
'2018-01-31T22:35:00',88.691,88.693,88.691,88.692,25.24,88.703,88.705,88.703,88.705,16.36,False
'2018-01-31T22:36:00',88.693,88.693,88.681,88.685,36.3,88.703,88.704,88.694,88.696,33.06,False
'2018-01-31T22:37:00',88.684,88.69,88.675,88.677,59.6,88.695,88.701,88.688,88.688,68.97,False
'2018-01-31T22:38:00',88.674,88.674,88.643,88.656,120.92,88.687,88.687,88.653,88.666,139.46,True
'2018-01-31T22:39:00',88.656,88.691,88.656,88.69,92.52,88.666,88.702,88.666,88.702,112.29,True
'2018-01-31T22:40:00',88.689,88.703,88.683,88.692,73.22,88.701,88.714,88.695,88.703,67.96,True
'2018-01-31T22:41:00',88.691,88.706,88.69,88.693,66.27,88.703,88.717,88.701,88.705,69.61,True
'2018-01-31T22:42:00',88.691,88.713,88.691,88.711,57.38,88.704,88.725,88.704,88.723,61.13,True
'2018-01-31T22:43:00',88.712,88.717,88.712,88.712,33.27,88.724,88.73,88.724,88.725,30.55,True
'2018-01-31T22:44:00',88.714,88.718,88.707,88.708,42.54,88.725,88.731,88.718,88.718,49.65,True
'2018-01-31T22:45:00',88.718,88.72,88.71,88.717,38.9,88.729,88.731,88.721,88.729,49.16,False
'2018-01-31T22:46:00',88.716,88.718,88.708,88.708,26.21,88.729,88.729,88.718,88.719,37.19,False
'2018-01-31T22:47:00',88.708,88.714,88.707,88.71,40.8,88.721,88.726,88.718,88.719,47.29,True
'2018-01-31T22:48:00',88.71,88.725,88.707,88.721,62.67,88.722,88.736,88.718,88.732,64.45,False
'2018-01-31T22:49:00',88.72,88.724,88.719,88.721,24.19,88.732,88.735,88.73,88.732,21.56,True
'2018-01-31T22:50:00',88.719,88.727,88.718,88.721,25.44,88.731,88.738,88.73,88.733,20.57,True
'2018-01-31T22:51:00',88.719,88.733,88.718,88.733,36.91,88.731,88.744,88.731,88.743,32.91,True
'2018-01-31T22:52:00',88.731,88.739,88.73,88.735,32.57,88.742,88.751,88.741,88.745,30.06,False
'2018-01-31T22:53:00',88.733,88.735,88.724,88.724,50.78,88.745,88.745,88.735,88.737,43.03,False
'2018-01-31T22:54:00',88.725,88.729,88.721,88.726,46.78,88.738,88.742,88.733,88.738,48.67,False
'2018-01-31T22:55:00',88.725,88.729,88.713,88.726,89.84,88.738,88.741,88.725,88.736,66.61,False
'2018-01-31T22:56:00',88.723,88.723,88.712,88.712,38.41,88.736,88.736,88.724,88.725,29.07,False
'2018-01-31T22:57:00',88.714,88.716,88.688,88.692,82.73,88.726,88.728,88.702,88.707,65.18,False
'2018-01-31T22:58:00',88.689,88.692,88.657,88.657,98.16,88.702,88.705,88.67,88.67,75.19,False
'2018-01-31T22:59:00',88.657,88.673,88.646,88.658,97.59,88.669,88.686,88.66,88.684,97.16,True
'2018-01-31T23:00:00',88.665,88.674,88.637,88.654,32.23,88.681,88.707,88.658,88.665,20.07,False
'2018-01-31T23:01:00',88.663,88.663,88.653,88.653,13.5,88.669,88.671,88.658,88.658,7.82,True
'2018-01-31T23:02:00',88.654,88.679,88.653,88.663,21.75,88.664,88.694,88.658,88.687,15.65,True
'2018-01-31T23:03:00',88.663,88.683,88.663,88.679,8.25,88.683,88.693,88.683,88.693,4.82,False
'2018-01-31T23:04:00',88.678,88.681,88.673,88.681,14.0,88.695,88.696,88.689,88.695,24.5,True
'2018-01-31T23:05:00',88.683,88.683,88.671,88.673,15.0,88.695,88.695,88.688,88.688,26.25,False
'2018-01-31T23:06:00',88.674,88.674,88.656,88.656,13.5,88.686,88.686,88.682,88.683,20.75,False
'2018-01-31T23:07:00',88.655,88.665,88.65,88.664,19.5,88.683,88.69,88.676,88.688,20.5,True
'2018-01-31T23:08:00',88.663,88.672,88.663,88.67,27.0,88.687,88.695,88.686,88.695,25.0,True
'2018-01-31T23:09:00',88.669,88.677,88.669,88.675,14.0,88.693,88.699,88.693,88.699,13.0,True
'2018-01-31T23:10:00',88.675,88.678,88.672,88.677,44.25,88.692,88.702,88.686,88.701,38.5,True
'2018-01-31T23:11:00',88.678,88.685,88.678,88.678,12.0,88.702,88.705,88.701,88.702,11.5,True
'2018-01-31T23:12:00',88.678,88.686,88.675,88.676,30.5,88.701,88.709,88.699,88.701,30.0,True
'2018-01-31T23:13:00',88.678,88.691,88.665,88.691,41.25,88.701,88.714,88.699,88.713,40.25,True
'2018-01-31T23:14:00',88.687,88.692,88.684,88.687,84.25,88.713,88.715,88.71,88.71,79.0,True
'2018-01-31T23:15:00',88.69,88.719,88.687,88.715,178.5,88.709,88.744,88.708,88.737,171.0,False
'2018-01-31T23:16:00',88.715,88.717,88.678,88.685,89.5,88.736,88.738,88.707,88.71,115.25,False
'2018-01-31T23:17:00',88.685,88.685,88.682,88.684,14.0,88.708,88.708,88.706,88.707,17.5,True
'2018-01-31T23:18:00',88.685,88.686,88.68,88.681,45.0,88.707,88.707,88.701,88.701,46.0,True
'2018-01-31T23:19:00',88.681,88.718,88.68,88.711,51.5,88.7,88.751,88.7,88.742,72.69,True
'2018-01-31T23:20:00',88.711,88.718,88.691,88.703,205.5,88.744,88.752,88.724,88.737,353.4,True
'2018-01-31T23:21:00',88.705,88.719,88.699,88.714,312.0,88.739,88.754,88.732,88.752,561.03,False
'2018-01-31T23:22:00',88.711,88.716,88.699,88.71,324.0,88.746,88.75,88.73,88.741,576.4,False
'2018-01-31T23:23:00',88.706,88.715,88.703,88.711,374.75,88.741,88.746,88.736,88.743,659.54,False
'2018-01-31T23:24:00',88.709,88.714,88.705,88.71,182.25,88.742,88.745,88.737,88.742,312.12,True
'2018-01-31T23:25:00',88.716,88.716,88.7,88.703,119.5,88.743,88.744,88.732,88.735,207.57,True
'2018-01-31T23:26:00',88.703,88.719,88.701,88.711,468.75,88.737,88.747,88.731,88.743,812.33,False
'2018-01-31T23:27:00',88.709,88.717,88.691,88.693,125.25,88.743,88.747,88.718,88.722,203.39,False
'2018-01-31T23:28:00',88.693,88.7,88.691,88.7,38.0,88.722,88.728,88.717,88.724,53.27,True
'2018-01-31T23:29:00',88.702,88.704,88.698,88.698,19.5,88.725,88.725,88.724,88.725,26.98,False
'2018-01-31T23:30:00',88.7,88.701,88.684,88.688,76.0,88.726,88.727,88.709,88.715,98.78,True
'2018-01-31T23:31:00',88.689,88.702,88.688,88.702,42.75,88.715,88.728,88.714,88.728,62.44,True
'2018-01-31T23:32:00',88.703,88.703,88.697,88.701,28.5,88.729,88.729,88.723,88.724,35.78,True
'2018-01-31T23:33:00',88.702,88.716,88.691,88.693,86.0,88.724,88.74,88.723,88.726,92.69,False
'2018-01-31T23:34:00',88.693,88.708,88.693,88.707,45.25,88.725,88.733,88.722,88.732,42.0,True
'2018-01-31T23:35:00',88.705,88.714,88.703,88.71,25.0,88.729,88.736,88.726,88.734,25.5,True
'2018-01-31T23:36:00',88.709,88.716,88.708,88.708,38.0,88.734,88.735,88.727,88.727,38.25,False
'2018-01-31T23:37:00',88.709,88.716,88.708,88.709,62.25,88.727,88.733,88.725,88.726,52.0,False
'2018-01-31T23:38:00',88.71,88.714,88.707,88.71,19.5,88.728,88.732,88.724,88.726,19.5,False
'2018-01-31T23:39:00',88.708,88.711,88.708,88.71,6.0,88.725,88.726,88.724,88.726,7.0,True
'2018-01-31T23:40:00',88.71,88.71,88.71,88.71,3.0,88.73,88.73,88.728,88.729,3.5,True
'2018-01-31T23:41:00',88.712,88.714,88.707,88.707,31.75,88.729,88.734,88.726,88.727,27.5,False
'2018-01-31T23:42:00',88.709,88.714,88.707,88.713,18.0,88.729,88.733,88.727,88.731,18.0,False
'2018-01-31T23:43:00',88.714,88.714,88.709,88.71,11.0,88.731,88.733,88.729,88.73,12.0,True
'2018-01-31T23:44:00',88.711,88.717,88.71,88.717,10.0,88.731,88.736,88.731,88.735,10.0,True
'2018-01-31T23:45:00',88.715,88.728,88.714,88.725,25.0,88.736,88.748,88.734,88.747,27.5,True
'2018-01-31T23:46:00',88.722,88.742,88.715,88.716,48.5,88.743,88.758,88.739,88.744,65.45,False
'2018-01-31T23:47:00',88.716,88.727,88.716,88.724,55.35,88.744,88.752,88.743,88.745,45.93,False
'2018-01-31T23:48:00',88.725,88.725,88.713,88.716,82.34,88.745,88.746,88.737,88.739,92.16,False
'2018-01-31T23:49:00',88.716,88.716,88.705,88.715,30.86,88.738,88.74,88.731,88.74,41.54,True
'2018-01-31T23:50:00',88.714,88.722,88.696,88.72,51.61,88.739,88.745,88.721,88.745,60.74,False
'2018-01-31T23:51:00',88.72,88.721,88.715,88.717,14.5,88.744,88.744,88.741,88.741,19.47,True
'2018-01-31T23:52:00',88.715,88.731,88.712,88.719,70.49,88.741,88.762,88.739,88.756,113.13,False
'2018-01-31T23:53:00',88.719,88.728,88.716,88.723,119.43,88.75,88.757,88.75,88.754,98.99,False
'2018-01-31T23:54:00',88.723,88.723,88.713,88.718,125.02,88.752,88.753,88.743,88.746,108.73,True
'2018-01-31T23:55:00',88.717,88.725,88.716,88.723,90.42,88.746,88.751,88.742,88.751,92.66,True
'2018-01-31T23:56:00',88.723,88.735,88.722,88.732,89.22,88.75,88.759,88.75,88.757,131.29,True
'2018-01-31T23:57:00',88.731,88.746,88.731,88.738,62.24,88.755,88.77,88.754,88.76,67.49,True
'2018-01-31T23:58:00',88.734,88.75,88.697,88.717,130.31,88.759,88.77,88.718,88.742,150.26,False
'2018-01-31T23:59:00',88.717,88.734,88.713,88.714,53.31,88.741,88.751,88.731,88.732,60.46,False
'2018-02-01T00:00:00',88.714,88.714,88.704,88.711,155.12,88.732,88.732,88.718,88.728,149.6,True
'2018-02-01T00:01:00',88.712,88.723,88.712,88.721,92.51,88.728,88.738,88.728,88.737,106.62,True
'2018-02-01T00:02:00',88.721,88.734,88.718,88.734,74.24,88.738,88.751,88.734,88.751,72.25,True
'2018-02-01T00:03:00',88.733,88.75,88.733,88.749,66.72,88.75,88.767,88.75,88.767,60.5,True
'2018-02-01T00:04:00',88.749,88.75,88.729,88.736,92.24,88.765,88.769,88.747,88.751,88.22,False
'2018-02-01T00:05:00',88.735,88.743,88.727,88.733,120.12,88.751,88.758,88.742,88.75,128.72,False
'2018-02-01T00:06:00',88.735,88.737,88.715,88.725,64.75,88.751,88.753,88.733,88.742,78.1,False
'2018-02-01T00:07:00',88.724,88.727,88.714,88.725,76.72,88.742,88.746,88.73,88.737,76.21,True
'2018-02-01T00:08:00',88.725,88.733,88.725,88.727,27.0,88.739,88.747,88.739,88.741,25.99,False
'2018-02-01T00:09:00',88.727,88.733,88.726,88.726,24.75,88.74,88.745,88.74,88.74,25.5,False
'2018-02-01T00:10:00',88.726,88.726,88.721,88.724,19.72,88.738,88.738,88.734,88.736,16.97,True
'2018-02-01T00:11:00',88.722,88.732,88.722,88.731,25.23,88.736,88.744,88.735,88.744,35.34,False
'2018-02-01T00:12:00',88.732,88.732,88.729,88.729,9.12,88.744,88.744,88.74,88.741,15.99,True
'2018-02-01T00:13:00',88.729,88.737,88.727,88.737,37.44,88.741,88.75,88.739,88.749,46.81,True
'2018-02-01T00:14:00',88.737,88.74,88.737,88.74,16.23,88.749,88.754,88.748,88.753,25.85,False
'2018-02-01T00:15:00',88.737,88.738,88.733,88.733,12.24,88.753,88.753,88.745,88.745,16.6,False
'2018-02-01T00:16:00',88.733,88.736,88.733,88.735,15.98,88.745,88.749,88.745,88.748,21.59,True
'2018-02-01T00:17:00',88.736,88.736,88.732,88.732,16.97,88.75,88.75,88.744,88.744,30.96,False
'2018-02-01T00:18:00',88.732,88.734,88.73,88.733,24.22,88.742,88.748,88.742,88.747,23.72,True
'2018-02-01T00:19:00',88.734,88.736,88.734,88.734,14.23,88.747,88.75,88.746,88.748,19.73,True
'2018-02-01T00:20:00',88.734,88.739,88.726,88.734,38.58,88.748,88.753,88.74,88.747,40.31,True
'2018-02-01T00:21:00',88.734,88.74,88.732,88.735,43.33,88.746,88.752,88.746,88.749,36.46,True
'2018-02-01T00:22:00',88.735,88.741,88.732,88.737,38.59,88.749,88.754,88.744,88.75,24.1,True
'2018-02-01T00:23:00',88.738,88.747,88.738,88.74,26.47,88.751,88.76,88.751,88.754,15.36,False
'2018-02-01T00:24:00',88.739,88.74,88.737,88.738,22.85,88.752,88.754,88.75,88.75,12.85,True
'2018-02-01T00:25:00',88.74,88.758,88.74,88.755,70.17,88.753,88.771,88.753,88.768,52.91,False
'2018-02-01T00:26:00',88.756,88.756,88.747,88.754,27.47,88.768,88.768,88.76,88.765,49.32,True
'2018-02-01T00:27:00',88.756,88.757,88.752,88.754,26.46,88.769,88.77,88.765,88.768,43.07,False
'2018-02-01T00:28:00',88.754,88.754,88.745,88.745,14.98,88.767,88.767,88.759,88.759,20.6,False
'2018-02-01T00:29:00',88.745,88.751,88.744,88.751,14.98,88.758,88.763,88.758,88.763,16.36,True
'2018-02-01T00:30:00',88.751,88.759,88.747,88.754,87.17,88.763,88.77,88.76,88.767,121.1,True
'2018-02-01T00:31:00',88.756,88.765,88.752,88.764,45.7,88.768,88.78,88.765,88.779,63.54,True
'2018-02-01T00:32:00',88.765,88.769,88.76,88.763,49.44,88.781,88.782,88.772,88.777,71.4,False
'2018-02-01T00:33:00',88.763,88.764,88.744,88.752,65.8,88.776,88.776,88.757,88.765,60.56,False
'2018-02-01T00:34:00',88.753,88.762,88.75,88.759,97.48,88.766,88.775,88.761,88.773,51.71,True
'2018-02-01T00:35:00',88.759,88.764,88.752,88.758,65.42,88.773,88.778,88.766,88.771,91.26,False
'2018-02-01T00:36:00',88.758,88.759,88.756,88.759,38.08,88.771,88.773,88.769,88.773,59.03,True
'2018-02-01T00:37:00',88.761,88.764,88.753,88.755,28.09,88.773,88.775,88.766,88.769,33.96,False
'2018-02-01T00:38:00',88.758,88.761,88.752,88.752,44.56,88.769,88.774,88.767,88.767,38.69,False
'2018-02-01T00:39:00',88.752,88.753,88.742,88.746,49.7,88.764,88.766,88.757,88.76,62.67,False
'2018-02-01T00:40:00',88.747,88.749,88.747,88.748,32.71,88.762,88.764,88.76,88.761,22.86,False
'2018-02-01T00:41:00',88.746,88.746,88.727,88.727,50.06,88.759,88.759,88.74,88.743,63.45,False
'2018-02-01T00:42:00',88.733,88.733,88.724,88.726,32.08,88.742,88.746,88.738,88.74,50.32,False
'2018-02-01T00:43:00',88.728,88.732,88.728,88.729,27.46,88.742,88.745,88.741,88.742,44.21,True
'2018-02-01T00:44:00',88.729,88.736,88.729,88.733,65.67,88.743,88.748,88.742,88.744,50.58,False
'2018-02-01T00:45:00',88.733,88.733,88.723,88.726,99.52,88.743,88.744,88.737,88.739,61.08,True
'2018-02-01T00:46:00',88.727,88.74,88.727,88.737,51.2,88.738,88.753,88.737,88.75,34.87,False
'2018-02-01T00:47:00',88.737,88.74,88.733,88.739,51.57,88.749,88.753,88.746,88.751,47.94,True
'2018-02-01T00:48:00',88.738,88.741,88.736,88.741,24.98,88.751,88.755,88.748,88.755,23.47,True
'2018-02-01T00:49:00',88.741,88.769,88.741,88.756,92.77,88.755,88.782,88.755,88.77,110.61,True
'2018-02-01T00:50:00',88.756,88.771,88.748,88.748,96.26,88.77,88.783,88.763,88.763,91.12,False
'2018-02-01T00:51:00',88.751,88.757,88.741,88.741,100.98,88.763,88.769,88.753,88.754,98.76,False
'2018-02-01T00:52:00',88.74,88.754,88.738,88.752,81.5,88.753,88.767,88.751,88.764,94.77,False
'2018-02-01T00:53:00',88.753,88.753,88.744,88.744,23.09,88.764,88.764,88.757,88.757,41.21,False
'2018-02-01T00:54:00',88.744,88.752,88.743,88.751,50.55,88.756,88.765,88.755,88.765,40.34,False
'2018-02-01T00:55:00',88.751,88.751,88.747,88.749,27.7,88.764,88.764,88.76,88.76,27.59,True
'2018-02-01T00:56:00',88.748,88.754,88.743,88.753,117.12,88.76,88.768,88.756,88.766,111.08,True
'2018-02-01T00:57:00',88.754,88.764,88.75,88.75,114.84,88.766,88.776,88.763,88.763,85.76,False
'2018-02-01T00:58:00',88.752,88.755,88.745,88.745,81.41,88.764,88.768,88.758,88.758,68.52,False
'2018-02-01T00:59:00',88.745,88.748,88.736,88.736,105.11,88.758,88.761,88.749,88.75,105.41,False
'2018-02-01T01:00:00',88.738,88.74,88.72,88.724,108.22,88.75,88.751,88.73,88.735,162.91,True
'2018-02-01T01:01:00',88.725,88.752,88.722,88.75,96.53,88.737,88.764,88.733,88.761,168.94,False
'2018-02-01T01:02:00',88.75,88.75,88.714,88.74,175.83,88.761,88.761,88.727,88.753,178.06,False
'2018-02-01T01:03:00',88.738,88.738,88.712,88.72,199.48,88.75,88.75,88.723,88.733,166.58,False
'2018-02-01T01:04:00',88.719,88.719,88.699,88.702,156.61,88.731,88.731,88.711,88.717,112.13,True
'2018-02-01T01:05:00',88.703,88.725,88.699,88.724,129.88,88.716,88.737,88.711,88.734,106.37,True
'2018-02-01T01:06:00',88.724,88.734,88.723,88.728,79.35,88.735,88.745,88.734,88.74,69.19,True
'2018-02-01T01:07:00',88.729,88.737,88.722,88.726,99.13,88.739,88.749,88.735,88.739,54.22,True
'2018-02-01T01:08:00',88.727,88.74,88.721,88.735,110.53,88.739,88.752,88.733,88.748,88.79,False
'2018-02-01T01:09:00',88.733,88.74,88.726,88.74,68.16,88.745,88.752,88.738,88.752,68.18,True
'2018-02-01T01:10:00',88.74,88.757,88.736,88.749,76.15,88.754,88.769,88.748,88.761,77.3,False
'2018-02-01T01:11:00',88.75,88.75,88.736,88.738,87.55,88.759,88.759,88.746,88.75,79.56,True
'2018-02-01T01:12:00',88.739,88.752,88.739,88.743,120.83,88.75,88.764,88.75,88.755,102.68,False
'2018-02-01T01:13:00',88.743,88.747,88.74,88.747,81.13,88.755,88.758,88.753,88.757,65.91,True
'2018-02-01T01:14:00',88.748,88.764,88.745,88.762,207.51,88.759,88.775,88.757,88.771,193.77,False
'2018-02-01T01:15:00',88.76,88.763,88.756,88.762,85.88,88.771,88.775,88.767,88.773,73.44,True
'2018-02-01T01:16:00',88.764,88.764,88.757,88.763,74.62,88.771,88.775,88.769,88.772,60.22,True
'2018-02-01T01:17:00',88.765,88.788,88.765,88.784,144.82,88.775,88.8,88.775,88.796,123.38,False
'2018-02-01T01:18:00',88.784,88.784,88.773,88.773,73.17,88.796,88.796,88.784,88.784,62.93,True
'2018-02-01T01:19:00',88.774,88.787,88.772,88.783,102.47,88.784,88.799,88.783,88.793,123.25,False
'2018-02-01T01:20:00',88.784,88.787,88.782,88.787,35.2,88.795,88.799,88.794,88.799,41.33,True
'2018-02-01T01:21:00',88.787,88.795,88.78,88.792,100.63,88.799,88.806,88.793,88.804,97.37,True
'2018-02-01T01:22:00',88.793,88.797,88.78,88.782,85.87,88.806,88.809,88.791,88.793,64.16,False
'2018-02-01T01:23:00',88.782,88.782,88.771,88.778,78.46,88.794,88.794,88.784,88.788,90.03,True
'2018-02-01T01:24:00',88.775,88.785,88.775,88.782,66.57,88.788,88.797,88.788,88.794,56.81,True
'2018-02-01T01:25:00',88.783,88.788,88.778,88.779,121.75,88.795,88.8,88.79,88.792,99.33,False
'2018-02-01T01:26:00',88.778,88.778,88.768,88.773,89.41,88.79,88.79,88.78,88.786,71.41,True
'2018-02-01T01:27:00',88.772,88.78,88.772,88.778,76.66,88.785,88.793,88.785,88.79,76.61,True
'2018-02-01T01:28:00',88.777,88.781,88.775,88.78,34.22,88.79,88.793,88.786,88.79,36.58,False
'2018-02-01T01:29:00',88.781,88.781,88.768,88.773,89.29,88.791,88.793,88.78,88.787,103.68,False
'2018-02-01T01:30:00',88.776,88.776,88.732,88.737,156.98,88.787,88.787,88.743,88.748,159.99,False
'2018-02-01T01:31:00',88.737,88.751,88.737,88.751,108.72,88.749,88.764,88.748,88.764,96.97,True
'2018-02-01T01:32:00',88.754,88.769,88.751,88.769,134.75,88.764,88.781,88.762,88.78,92.91,True
'2018-02-01T01:33:00',88.769,88.782,88.769,88.776,113.2,88.783,88.795,88.783,88.788,112.75,False
'2018-02-01T01:34:00',88.777,88.78,88.747,88.748,114.85,88.79,88.792,88.761,88.761,89.37,False
'2018-02-01T01:35:00',88.748,88.759,88.743,88.756,118.05,88.76,88.772,88.756,88.769,109.6,False
'2018-02-01T01:36:00',88.755,88.756,88.748,88.751,47.71,88.768,88.768,88.758,88.764,36.48,True
'2018-02-01T01:37:00',88.751,88.759,88.743,88.744,116.8,88.763,88.772,88.754,88.756,120.07,False
'2018-02-01T01:38:00',88.744,88.748,88.743,88.748,40.73,88.755,88.76,88.754,88.76,62.46,True
'2018-02-01T01:39:00',88.748,88.762,88.748,88.758,88.62,88.758,88.774,88.756,88.771,90.47,True
'2018-02-01T01:40:00',88.758,88.772,88.758,88.77,103.91,88.77,88.783,88.77,88.781,88.61,True
'2018-02-01T01:41:00',88.769,88.782,88.768,88.773,107.48,88.781,88.79,88.778,88.785,96.97,False
'2018-02-01T01:42:00',88.771,88.775,88.767,88.772,79.42,88.784,88.787,88.778,88.783,61.74,True
'2018-02-01T01:43:00',88.773,88.779,88.772,88.774,42.83,88.783,88.788,88.783,88.785,55.72,False
'2018-02-01T01:44:00',88.776,88.777,88.763,88.769,125.0,88.786,88.788,88.774,88.782,117.76,True
'2018-02-01T01:45:00',88.771,88.781,88.76,88.77,125.26,88.783,88.793,88.774,88.782,97.96,True
'2018-02-01T01:46:00',88.771,88.784,88.769,88.778,194.0,88.782,88.797,88.78,88.789,159.86,False
'2018-02-01T01:47:00',88.778,88.778,88.758,88.769,143.63,88.789,88.789,88.771,88.781,128.82,False
'2018-02-01T01:48:00',88.769,88.771,88.765,88.765,79.83,88.779,88.782,88.775,88.776,51.44,False
'2018-02-01T01:49:00',88.765,88.765,88.75,88.75,89.83,88.775,88.775,88.759,88.761,59.12,False
'2018-02-01T01:50:00',88.751,88.759,88.739,88.739,125.12,88.761,88.768,88.751,88.751,122.59,False
'2018-02-01T01:51:00',88.74,88.758,88.739,88.742,142.44,88.751,88.77,88.75,88.754,180.12,False
'2018-02-01T01:52:00',88.744,88.744,88.721,88.738,116.68,88.755,88.755,88.733,88.75,116.86,False
'2018-02-01T01:53:00',88.738,88.738,88.72,88.727,113.75,88.75,88.75,88.732,88.738,153.11,False
'2018-02-01T01:54:00',88.727,88.735,88.716,88.726,162.54,88.739,88.747,88.724,88.731,139.91,True
'2018-02-01T01:55:00',88.733,88.737,88.722,88.731,170.29,88.741,88.748,88.734,88.743,212.35,True
'2018-02-01T01:56:00',88.731,88.738,88.728,88.733,69.31,88.743,88.751,88.739,88.744,65.58,False
'2018-02-01T01:57:00',88.732,88.732,88.716,88.717,42.09,88.744,88.744,88.728,88.729,32.96,False
'2018-02-01T01:58:00',88.717,88.72,88.708,88.71,111.25,88.728,88.732,88.719,88.721,76.56,False
'2018-02-01T01:59:00',88.708,88.719,88.705,88.719,70.67,88.72,88.732,88.716,88.732,68.18,True
'2018-02-01T02:00:00',88.719,88.743,88.719,88.741,100.99,88.733,88.754,88.732,88.751,82.81,False
'2018-02-01T02:01:00',88.741,88.741,88.719,88.723,80.92,88.75,88.75,88.731,88.735,90.43,False
'2018-02-01T02:02:00',88.723,88.737,88.722,88.737,125.97,88.735,88.75,88.734,88.749,127.27,True
'2018-02-01T02:03:00',88.737,88.741,88.72,88.725,167.53,88.75,88.754,88.731,88.736,159.47,False
'2018-02-01T02:04:00',88.725,88.737,88.725,88.729,178.17,88.738,88.749,88.738,88.742,192.39,True
'2018-02-01T02:05:00',88.729,88.738,88.727,88.738,62.94,88.741,88.75,88.738,88.75,54.69,True
'2018-02-01T02:06:00',88.739,88.747,88.73,88.735,164.15,88.75,88.758,88.742,88.748,141.63,True
'2018-02-01T02:07:00',88.736,88.762,88.736,88.762,199.68,88.748,88.774,88.748,88.773,163.26,True
'2018-02-01T02:08:00',88.762,88.786,88.757,88.784,183.29,88.773,88.793,88.769,88.792,239.76,True
'2018-02-01T02:09:00',88.783,88.803,88.783,88.797,132.03,88.792,88.815,88.792,88.806,190.76,True
'2018-02-01T02:10:00',88.799,88.811,88.795,88.801,112.53,88.809,88.822,88.806,88.809,143.46,False
'2018-02-01T02:11:00',88.797,88.804,88.787,88.796,122.72,88.806,88.815,88.795,88.806,127.9,False
'2018-02-01T02:12:00',88.796,88.801,88.791,88.793,127.08,88.806,88.812,88.801,88.805,185.69,False
'2018-02-01T02:13:00',88.793,88.793,88.781,88.787,80.41,88.805,88.805,88.792,88.797,80.89,False
'2018-02-01T02:14:00',88.787,88.791,88.78,88.785,93.37,88.797,88.804,88.793,88.797,128.04,False
'2018-02-01T02:15:00',88.786,88.788,88.777,88.777,96.97,88.797,88.801,88.788,88.788,112.52,True
'2018-02-01T02:16:00',88.777,88.789,88.761,88.766,245.06,88.788,88.801,88.773,88.779,247.29,False
'2018-02-01T02:17:00',88.771,88.781,88.763,88.781,77.64,88.779,88.792,88.774,88.792,103.76,True
'2018-02-01T02:18:00',88.782,88.784,88.777,88.784,103.65,88.794,88.797,88.789,88.796,77.41,True
'2018-02-01T02:19:00',88.785,88.799,88.785,88.798,64.69,88.797,88.81,88.797,88.81,66.72,True
'2018-02-01T02:20:00',88.798,88.813,88.793,88.801,162.43,88.808,88.825,88.806,88.814,145.72,False
'2018-02-01T02:21:00',88.801,88.805,88.768,88.772,193.89,88.814,88.815,88.779,88.785,160.43,False
'2018-02-01T02:22:00',88.772,88.782,88.769,88.782,155.59,88.784,88.796,88.781,88.796,121.36,True
'2018-02-01T02:23:00',88.781,88.784,88.772,88.784,112.12,88.793,88.794,88.783,88.792,117.48,True
'2018-02-01T02:24:00',88.783,88.795,88.78,88.791,94.89,88.791,88.808,88.79,88.803,98.57,True
'2018-02-01T02:25:00',88.79,88.804,88.775,88.8,122.36,88.801,88.815,88.786,88.81,116.24,True
'2018-02-01T02:26:00',88.8,88.811,88.796,88.807,185.04,88.813,88.822,88.809,88.821,197.81,False
'2018-02-01T02:27:00',88.807,88.809,88.797,88.798,84.25,88.819,88.819,88.808,88.81,146.88,True
'2018-02-01T02:28:00',88.798,88.817,88.797,88.814,92.06,88.807,88.829,88.807,88.826,96.64,True
'2018-02-01T02:29:00',88.814,88.822,88.809,88.811,142.6,88.827,88.835,88.821,88.822,195.38,False
'2018-02-01T02:30:00',88.811,88.816,88.81,88.81,96.8,88.822,88.829,88.82,88.824,84.04,True
'2018-02-01T02:31:00',88.81,88.821,88.809,88.814,75.94,88.823,88.833,88.82,88.827,133.51,True
'2018-02-01T02:32:00',88.814,88.839,88.814,88.827,182.66,88.826,88.853,88.826,88.839,145.84,False
'2018-02-01T02:33:00',88.828,88.836,88.816,88.825,136.97,88.839,88.848,88.83,88.834,168.07,False
'2018-02-01T02:34:00',88.827,88.835,88.822,88.823,127.7,88.836,88.846,88.832,88.833,121.74,False
'2018-02-01T02:35:00',88.821,88.824,88.809,88.814,193.18,88.833,88.835,88.82,88.827,118.25,False
'2018-02-01T02:36:00',88.815,88.816,88.804,88.812,161.29,88.827,88.828,88.814,88.824,113.09,True
'2018-02-01T02:37:00',88.811,88.817,88.807,88.817,126.71,88.823,88.828,88.819,88.828,81.66,False
'2018-02-01T02:38:00',88.817,88.817,88.809,88.815,111.61,88.828,88.828,88.82,88.824,80.88,True
'2018-02-01T02:39:00',88.813,88.822,88.808,88.815,128.7,88.824,88.833,88.819,88.827,113.57,True
'2018-02-01T02:40:00',88.815,88.835,88.814,88.833,85.79,88.827,88.847,88.825,88.847,79.8,True
'2018-02-01T02:41:00',88.832,88.847,88.821,88.824,215.35,88.845,88.855,88.831,88.833,135.17,False
'2018-02-01T02:42:00',88.824,88.834,88.819,88.831,179.9,88.83,88.843,88.829,88.841,91.86,True
'2018-02-01T02:43:00',88.83,88.836,88.824,88.831,109.34,88.841,88.849,88.837,88.843,101.63,True
'2018-02-01T02:44:00',88.831,88.838,88.808,88.818,234.78,88.843,88.849,88.82,88.831,137.18,True
'2018-02-01T02:45:00',88.82,88.841,88.82,88.829,151.93,88.831,88.853,88.831,88.837,158.95,True
'2018-02-01T02:46:00',88.829,88.844,88.826,88.842,152.67,88.838,88.859,88.837,88.854,139.85,True
'2018-02-01T02:47:00',88.842,88.858,88.842,88.856,69.81,88.854,88.866,88.853,88.866,111.76,True
'2018-02-01T02:48:00',88.855,88.875,88.852,88.866,120.69,88.864,88.888,88.864,88.878,142.65,False
'2018-02-01T02:49:00',88.865,88.874,88.851,88.856,95.39,88.877,88.888,88.86,88.868,125.97,False
'2018-02-01T02:50:00',88.856,88.856,88.845,88.849,96.49,88.869,88.869,88.857,88.86,100.11,True
'2018-02-01T02:51:00',88.85,88.857,88.841,88.855,118.48,88.861,88.869,88.853,88.867,142.64,True
'2018-02-01T02:52:00',88.856,88.868,88.852,88.862,126.3,88.867,88.88,88.865,88.873,152.13,False
'2018-02-01T02:53:00',88.86,88.86,88.852,88.854,114.46,88.873,88.873,88.862,88.867,116.64,True
'2018-02-01T02:54:00',88.854,88.862,88.844,88.858,108.87,88.865,88.875,88.854,88.87,123.01,True
'2018-02-01T02:55:00',88.858,88.863,88.855,88.863,79.89,88.871,88.875,88.867,88.875,93.28,True
'2018-02-01T02:56:00',88.862,88.87,88.851,88.852,109.72,88.872,88.883,88.86,88.862,110.39,False
'2018-02-01T02:57:00',88.851,88.869,88.85,88.859,143.99,88.86,88.882,88.86,88.872,108.02,True
'2018-02-01T02:58:00',88.859,88.875,88.852,88.875,125.09,88.871,88.887,88.862,88.887,128.27,True
'2018-02-01T02:59:00',88.875,88.877,88.864,88.864,151.47,88.888,88.889,88.874,88.876,138.54,False
'2018-02-01T03:00:00',88.865,88.87,88.859,88.866,141.58,88.877,88.882,88.871,88.878,128.63,False
'2018-02-01T03:01:00',88.866,88.867,88.853,88.859,109.33,88.878,88.88,88.865,88.872,83.4,True
'2018-02-01T03:02:00',88.861,88.871,88.85,88.871,108.41,88.873,88.882,88.863,88.882,111.58,True
'2018-02-01T03:03:00',88.873,88.895,88.871,88.882,118.85,88.885,88.908,88.884,88.895,139.33,True
'2018-02-01T03:04:00',88.882,88.907,88.88,88.895,122.11,88.895,88.918,88.893,88.907,135.61,True
'2018-02-01T03:05:00',88.895,88.909,88.895,88.906,153.95,88.907,88.921,88.907,88.917,120.95,False
'2018-02-01T03:06:00',88.904,88.907,88.89,88.895,109.25,88.915,88.919,88.902,88.906,92.75,False
'2018-02-01T03:07:00',88.895,88.895,88.881,88.882,79.66,88.906,88.906,88.894,88.894,69.28,False
'2018-02-01T03:08:00',88.882,88.888,88.882,88.883,86.24,88.894,88.9,88.893,88.895,94.26,False
'2018-02-01T03:09:00',88.883,88.884,88.879,88.881,57.46,88.895,88.896,88.891,88.891,49.54,False
'2018-02-01T03:10:00',88.881,88.884,88.871,88.875,96.14,88.893,88.896,88.884,88.886,88.37,False
'2018-02-01T03:11:00',88.875,88.875,88.862,88.863,66.16,88.887,88.887,88.874,88.874,70.54,False
'2018-02-01T03:12:00',88.861,88.862,88.858,88.859,46.82,88.873,88.875,88.87,88.87,40.57,True
'2018-02-01T03:13:00',88.859,88.868,88.859,88.864,72.29,88.87,88.88,88.87,88.876,99.0,False
'2018-02-01T03:14:00',88.865,88.865,88.853,88.859,52.67,88.877,88.877,88.865,88.871,54.56,False
'2018-02-01T03:15:00',88.859,88.862,88.852,88.862,93.77,88.87,88.874,88.863,88.874,105.78,False
'2018-02-01T03:16:00',88.862,88.862,88.849,88.849,34.17,88.873,88.873,88.86,88.86,37.85,True
'2018-02-01T03:17:00',88.849,88.865,88.849,88.862,67.8,88.86,88.877,88.86,88.873,59.32,False
'2018-02-01T03:18:00',88.862,88.864,88.86,88.864,56.53,88.874,88.876,88.87,88.874,54.57,True
'2018-02-01T03:19:00',88.863,88.88,88.861,88.879,89.28,88.874,88.891,88.873,88.891,97.73,False
'2018-02-01T03:20:00',88.877,88.879,88.871,88.876,35.46,88.889,88.889,88.883,88.888,51.32,True
'2018-02-01T03:21:00',88.875,88.885,88.875,88.884,32.16,88.888,88.894,88.886,88.894,45.7,True
'2018-02-01T03:22:00',88.887,88.904,88.886,88.894,67.19,88.894,88.915,88.894,88.906,121.46,False
'2018-02-01T03:23:00',88.893,88.897,88.891,88.893,29.58,88.905,88.908,88.902,88.904,61.57,True
'2018-02-01T03:24:00',88.894,88.903,88.888,88.888,64.41,88.904,88.912,88.899,88.9,96.33,False
'2018-02-01T03:25:00',88.888,88.9,88.888,88.893,87.65,88.9,88.912,88.9,88.904,82.76,False
'2018-02-01T03:26:00',88.892,88.893,88.885,88.889,65.41,88.903,88.905,88.895,88.901,91.38,False
'2018-02-01T03:27:00',88.889,88.892,88.872,88.874,85.89,88.901,88.903,88.882,88.885,91.51,False
'2018-02-01T03:28:00',88.874,88.879,88.874,88.879,29.61,88.885,88.89,88.884,88.89,21.31,False
'2018-02-01T03:29:00',88.879,88.879,88.866,88.866,32.48,88.889,88.89,88.874,88.874,28.35,False
'2018-02-01T03:30:00',88.863,88.874,88.861,88.865,101.77,88.874,88.883,88.871,88.875,61.8,False
'2018-02-01T03:31:00',88.865,88.866,88.86,88.866,92.68,88.876,88.878,88.87,88.878,87.41,True
'2018-02-01T03:32:00',88.865,88.871,88.86,88.87,63.84,88.877,88.88,88.868,88.878,33.61,False
'2018-02-01T03:33:00',88.867,88.87,88.855,88.856,62.69,88.875,88.878,88.864,88.864,37.37,False
'2018-02-01T03:34:00',88.856,88.865,88.855,88.861,90.23,88.867,88.877,88.865,88.87,48.49,False
'2018-02-01T03:35:00',88.861,88.865,88.857,88.861,79.04,88.869,88.875,88.866,88.873,63.49,True
'2018-02-01T03:36:00',88.86,88.868,88.857,88.86,63.55,88.872,88.879,88.868,88.871,44.57,True
'2018-02-01T03:37:00',88.859,88.878,88.857,88.876,91.76,88.871,88.889,88.868,88.887,71.53,True
'2018-02-01T03:38:00',88.876,88.878,88.864,88.865,123.23,88.887,88.89,88.875,88.877,73.52,False
'2018-02-01T03:39:00',88.865,88.869,88.858,88.858,78.28,88.877,88.88,88.868,88.87,63.69,False
'2018-02-01T03:40:00',88.858,88.858,88.833,88.835,173.03,88.87,88.87,88.844,88.847,134.37,False
'2018-02-01T03:41:00',88.835,88.835,88.827,88.83,105.88,88.846,88.847,88.839,88.841,79.56,False
'2018-02-01T03:42:00',88.829,88.829,88.81,88.811,143.87,88.841,88.841,88.821,88.823,95.53,False
'2018-02-01T03:43:00',88.813,88.819,88.793,88.801,101.16,88.824,88.827,88.805,88.812,70.08,False
'2018-02-01T03:44:00',88.801,88.817,88.794,88.817,92.76,88.812,88.83,88.804,88.828,80.32,True
'2018-02-01T03:45:00',88.817,88.823,88.814,88.815,56.95,88.827,88.836,88.826,88.826,58.2,False
'2018-02-01T03:46:00',88.814,88.817,88.811,88.816,48.07,88.826,88.829,88.823,88.827,49.07,True
'2018-02-01T03:47:00',88.815,88.82,88.815,88.817,61.08,88.827,88.832,88.826,88.83,50.79,False
'2018-02-01T03:48:00',88.817,88.818,88.812,88.812,48.72,88.829,88.83,88.823,88.823,70.02,False
'2018-02-01T03:49:00',88.811,88.812,88.804,88.809,52.69,88.822,88.823,88.817,88.82,78.16,False
'2018-02-01T03:50:00',88.811,88.811,88.803,88.803,58.14,88.822,88.822,88.815,88.815,72.43,False
'2018-02-01T03:51:00',88.806,88.808,88.799,88.8,29.33,88.817,88.819,88.811,88.811,29.47,False
'2018-02-01T03:52:00',88.801,88.804,88.788,88.79,98.11,88.813,88.815,88.8,88.802,60.17,False
'2018-02-01T03:53:00',88.791,88.795,88.778,88.782,141.71,88.802,88.804,88.79,88.794,89.04,False
'2018-02-01T03:54:00',88.782,88.788,88.776,88.785,103.9,88.792,88.799,88.789,88.796,76.58,True
'2018-02-01T03:55:00',88.784,88.79,88.776,88.788,158.83,88.794,88.801,88.786,88.796,93.44,True
'2018-02-01T03:56:00',88.788,88.801,88.787,88.801,90.28,88.797,88.81,88.796,88.81,73.23,False
'2018-02-01T03:57:00',88.8,88.8,88.789,88.79,58.8,88.81,88.81,88.799,88.799,38.99,False
'2018-02-01T03:58:00',88.789,88.798,88.784,88.793,80.04,88.799,88.808,88.795,88.803,48.24,True
'2018-02-01T03:59:00',88.793,88.806,88.791,88.803,82.04,88.803,88.819,88.801,88.813,53.72,False
'2018-02-01T04:00:00',88.802,88.802,88.796,88.8,59.06,88.812,88.813,88.807,88.81,43.36,True
'2018-02-01T04:01:00',88.8,88.805,88.798,88.798,49.09,88.811,88.816,88.807,88.807,30.86,False
'2018-02-01T04:02:00',88.797,88.801,88.797,88.8,45.97,88.807,88.812,88.807,88.811,27.44,False
'2018-02-01T04:03:00',88.8,88.801,88.791,88.796,95.0,88.811,88.811,88.801,88.807,73.31,True
'2018-02-01T04:04:00',88.794,88.802,88.791,88.801,86.81,88.805,88.813,88.802,88.812,78.42,True
'2018-02-01T04:05:00',88.801,88.81,88.798,88.81,85.2,88.811,88.821,88.809,88.821,88.87,True
'2018-02-01T04:06:00',88.81,88.812,88.805,88.805,20.12,88.821,88.822,88.816,88.817,29.84,False
'2018-02-01T04:07:00',88.806,88.809,88.801,88.806,80.41,88.817,88.819,88.813,88.819,73.91,True
'2018-02-01T04:08:00',88.808,88.818,88.805,88.818,114.27,88.819,88.828,88.818,88.828,97.3,True
'2018-02-01T04:09:00',88.818,88.823,88.815,88.823,74.68,88.829,88.835,88.826,88.832,63.71,True
'2018-02-01T04:10:00',88.823,88.83,88.822,88.824,55.52,88.834,88.84,88.83,88.835,55.57,False
'2018-02-01T04:11:00',88.824,88.827,88.82,88.826,43.32,88.833,88.838,88.83,88.837,20.12,True
'2018-02-01T04:12:00',88.827,88.831,88.827,88.828,60.06,88.837,88.843,88.837,88.84,38.9,True
'2018-02-01T04:13:00',88.828,88.835,88.827,88.83,75.9,88.841,88.847,88.839,88.841,59.58,False
'2018-02-01T04:14:00',88.831,88.832,88.829,88.829,62.05,88.841,88.843,88.839,88.839,39.45,True
'2018-02-01T04:15:00',88.829,88.836,88.823,88.834,56.18,88.84,88.847,88.833,88.846,57.69,True
'2018-02-01T04:16:00',88.832,88.841,88.831,88.833,115.24,88.846,88.852,88.842,88.843,122.3,False
'2018-02-01T04:17:00',88.834,88.835,88.832,88.832,24.86,88.844,88.844,88.842,88.844,29.98,False
'2018-02-01T04:18:00',88.832,88.834,88.83,88.833,28.74,88.842,88.845,88.842,88.844,32.46,True
'2018-02-01T04:19:00',88.832,88.839,88.832,88.839,47.33,88.845,88.851,88.844,88.851,56.05,False
'2018-02-01T04:20:00',88.838,88.839,88.833,88.837,32.73,88.849,88.851,88.845,88.848,46.81,True
'2018-02-01T04:21:00',88.838,88.842,88.838,88.842,19.49,88.848,88.854,88.846,88.854,29.2,True
'2018-02-01T04:22:00',88.841,88.843,88.831,88.833,38.47,88.853,88.855,88.843,88.843,43.09,False
'2018-02-01T04:23:00',88.833,88.839,88.832,88.834,79.57,88.846,88.85,88.844,88.847,57.34,True
'2018-02-01T04:24:00',88.833,88.845,88.831,88.845,130.2,88.845,88.857,88.843,88.857,113.49,True
'2018-02-01T04:25:00',88.845,88.85,88.842,88.848,82.05,88.856,88.859,88.854,88.858,49.87,True
'2018-02-01T04:26:00',88.847,88.851,88.842,88.851,99.53,88.859,88.863,88.854,88.863,81.95,True
'2018-02-01T04:27:00',88.852,88.861,88.852,88.858,115.47,88.863,88.873,88.863,88.871,91.05,True
'2018-02-01T04:28:00',88.862,88.869,88.86,88.863,94.29,88.874,88.88,88.872,88.874,79.03,False
'2018-02-01T04:29:00',88.862,88.868,88.853,88.856,127.29,88.873,88.879,88.865,88.868,100.53,False
'2018-02-01T04:30:00',88.857,88.859,88.85,88.855,123.48,88.869,88.87,88.861,88.867,107.08,True
'2018-02-01T04:31:00',88.855,88.861,88.854,88.858,102.26,88.867,88.873,88.867,88.87,101.13,True
'2018-02-01T04:32:00',88.858,88.862,88.853,88.857,103.52,88.872,88.873,88.865,88.867,101.92,False
'2018-02-01T04:33:00',88.855,88.856,88.851,88.853,62.7,88.867,88.867,88.862,88.865,40.16,True
'2018-02-01T04:34:00',88.853,88.878,88.851,88.877,109.26,88.866,88.89,88.862,88.89,112.73,False
'2018-02-01T04:35:00',88.876,88.877,88.863,88.863,109.23,88.889,88.89,88.873,88.873,85.19,False
'2018-02-01T04:36:00',88.862,88.867,88.857,88.857,145.2,88.873,88.879,88.867,88.867,95.72,False
'2018-02-01T04:37:00',88.855,88.861,88.855,88.86,57.94,88.868,88.872,88.868,88.87,50.32,False
'2018-02-01T04:38:00',88.86,88.86,88.849,88.851,62.8,88.87,88.871,88.861,88.862,45.81,False
'2018-02-01T04:39:00',88.852,88.856,88.842,88.847,122.84,88.862,88.866,88.853,88.859,77.54,False
'2018-02-01T04:40:00',88.847,88.851,88.843,88.848,88.13,88.859,88.862,88.852,88.861,58.36,True
'2018-02-01T04:41:00',88.849,88.854,88.848,88.851,108.71,88.86,88.865,88.858,88.861,103.73,False
'2018-02-01T04:42:00',88.849,88.849,88.843,88.843,55.79,88.861,88.861,88.852,88.854,62.51,False
'2018-02-01T04:43:00',88.843,88.845,88.836,88.836,38.95,88.855,88.857,88.847,88.848,41.67,False
'2018-02-01T04:44:00',88.838,88.838,88.835,88.835,24.6,88.847,88.848,88.846,88.847,14.75,True
'2018-02-01T04:45:00',88.835,88.844,88.834,88.843,42.34,88.847,88.855,88.844,88.854,37.22,False
'2018-02-01T04:46:00',88.841,88.844,88.827,88.832,74.34,88.853,88.855,88.838,88.842,94.64,False
'2018-02-01T04:47:00',88.832,88.841,88.832,88.835,39.08,88.842,88.851,88.842,88.846,68.2,False
'2018-02-01T04:48:00',88.834,88.841,88.834,88.84,29.34,88.846,88.851,88.846,88.851,26.82,True
'2018-02-01T04:49:00',88.839,88.841,88.833,88.836,31.96,88.851,88.852,88.844,88.848,28.11,True
'2018-02-01T04:50:00',88.836,88.843,88.834,88.835,69.68,88.848,88.854,88.845,88.845,43.47,False
'2018-02-01T04:51:00',88.834,88.835,88.823,88.835,76.64,88.844,88.846,88.834,88.846,73.66,True
'2018-02-01T04:52:00',88.835,88.843,88.833,88.833,56.93,88.846,88.855,88.844,88.844,52.73,False
'2018-02-01T04:53:00',88.832,88.839,88.832,88.836,16.23,88.844,88.85,88.844,88.847,23.1,True
'2018-02-01T04:54:00',88.838,88.841,88.833,88.833,35.19,88.848,88.852,88.844,88.845,63.67,False
'2018-02-01T04:55:00',88.833,88.839,88.833,88.837,23.73,88.845,88.851,88.844,88.848,28.95,False
'2018-02-01T04:56:00',88.838,88.838,88.834,88.834,15.46,88.849,88.85,88.845,88.846,22.72,False
'2018-02-01T04:57:00',88.835,88.835,88.824,88.831,57.56,88.846,88.846,88.835,88.843,68.29,False
'2018-02-01T04:58:00',88.833,88.834,88.815,88.815,71.42,88.843,88.845,88.827,88.827,84.45,False
'2018-02-01T04:59:00',88.816,88.832,88.816,88.832,53.84,88.827,88.844,88.827,88.844,61.17,True
'2018-02-01T05:00:00',88.832,88.833,88.829,88.829,37.83,88.844,88.845,88.836,88.84,34.34,True
'2018-02-01T05:01:00',88.83,88.839,88.83,88.835,61.92,88.84,88.851,88.84,88.847,49.7,False
'2018-02-01T05:02:00',88.834,88.839,88.831,88.837,31.94,88.847,88.85,88.842,88.847,31.71,False
'2018-02-01T05:03:00',88.837,88.837,88.833,88.834,26.83,88.849,88.849,88.843,88.845,30.29,True
'2018-02-01T05:04:00',88.835,88.839,88.832,88.837,54.93,88.845,88.85,88.843,88.847,46.83,True
'2018-02-01T05:05:00',88.836,88.84,88.834,88.836,65.04,88.847,88.851,88.847,88.848,63.14,False
'2018-02-01T05:06:00',88.837,88.838,88.831,88.831,52.7,88.848,88.848,88.84,88.841,53.57,False
'2018-02-01T05:07:00',88.831,88.833,88.819,88.826,66.18,88.843,88.844,88.829,88.837,58.83,False
'2018-02-01T05:08:00',88.826,88.831,88.824,88.827,55.55,88.836,88.841,88.835,88.839,46.7,False
'2018-02-01T05:09:00',88.828,88.828,88.81,88.81,70.67,88.838,88.839,88.821,88.822,54.32,False
'2018-02-01T05:10:00',88.812,88.822,88.812,88.814,81.71,88.822,88.833,88.822,88.824,62.29,False
'2018-02-01T05:11:00',88.816,88.817,88.815,88.815,26.29,88.825,88.828,88.825,88.825,17.48,False
'2018-02-01T05:12:00',88.816,88.816,88.788,88.798,96.52,88.825,88.827,88.799,88.809,80.01,False
'2018-02-01T05:13:00',88.798,88.799,88.772,88.785,143.87,88.809,88.809,88.782,88.796,125.03,False
'2018-02-01T05:14:00',88.784,88.79,88.762,88.771,166.27,88.796,88.802,88.774,88.782,142.62,True
'2018-02-01T05:15:00',88.774,88.794,88.774,88.79,128.7,88.784,88.806,88.784,88.802,118.34,False
'2018-02-01T05:16:00',88.79,88.794,88.785,88.793,85.62,88.802,88.806,88.797,88.803,108.43,False
'2018-02-01T05:17:00',88.793,88.794,88.789,88.79,70.27,88.803,88.806,88.8,88.803,57.3,False
'2018-02-01T05:18:00',88.79,88.794,88.785,88.785,115.97,88.803,88.805,88.798,88.798,92.53,False
'2018-02-01T05:19:00',88.785,88.792,88.784,88.788,89.37,88.798,88.803,88.797,88.801,53.96,True
'2018-02-01T05:20:00',88.788,88.798,88.788,88.798,85.99,88.801,88.808,88.799,88.807,77.31,True
'2018-02-01T05:21:00',88.797,88.802,88.795,88.802,38.29,88.807,88.814,88.807,88.814,37.95,True
'2018-02-01T05:22:00',88.801,88.816,88.797,88.815,69.99,88.812,88.829,88.808,88.827,54.21,True
'2018-02-01T05:23:00',88.815,88.819,88.814,88.819,36.82,88.827,88.829,88.825,88.829,45.29,False
'2018-02-01T05:24:00',88.817,88.817,88.807,88.808,66.19,88.829,88.829,88.819,88.82,77.54,False
'2018-02-01T05:25:00',88.807,88.812,88.801,88.807,86.52,88.82,88.824,88.813,88.819,61.9,True
'2018-02-01T05:26:00',88.808,88.82,88.807,88.817,87.29,88.819,88.833,88.819,88.829,82.78,False
'2018-02-01T05:27:00',88.817,88.817,88.809,88.811,82.01,88.829,88.829,88.821,88.823,70.29,False
'2018-02-01T05:28:00',88.811,88.815,88.808,88.808,78.92,88.823,88.827,88.821,88.821,75.43,False
'2018-02-01T05:29:00',88.808,88.812,88.8,88.8,133.35,88.821,88.824,88.812,88.814,82.18,False
'2018-02-01T05:30:00',88.802,88.81,88.802,88.806,55.54,88.815,88.821,88.815,88.817,40.68,False
'2018-02-01T05:31:00',88.807,88.808,88.803,88.807,41.68,88.817,88.82,88.816,88.819,41.6,True
'2018-02-01T05:32:00',88.807,88.811,88.806,88.811,35.22,88.818,88.823,88.818,88.823,30.99,False
'2018-02-01T05:33:00',88.81,88.81,88.806,88.806,48.72,88.821,88.821,88.818,88.818,32.72,False
'2018-02-01T05:34:00',88.806,88.807,88.802,88.804,44.91,88.818,88.819,88.814,88.814,47.34,False
'2018-02-01T05:35:00',88.803,88.807,88.803,88.806,57.19,88.814,88.819,88.814,88.819,37.34,True
'2018-02-01T05:36:00',88.807,88.808,88.806,88.808,81.67,88.819,88.82,88.817,88.819,37.83,False
'2018-02-01T05:37:00',88.808,88.808,88.801,88.801,56.47,88.819,88.819,88.813,88.813,45.93,False
'2018-02-01T05:38:00',88.801,88.804,88.8,88.8,47.81,88.813,88.815,88.812,88.812,44.69,True
'2018-02-01T05:39:00',88.799,88.804,88.792,88.802,81.64,88.812,88.818,88.805,88.813,89.15,True
'2018-02-01T05:40:00',88.802,88.811,88.802,88.806,70.96,88.814,88.824,88.814,88.818,72.2,False
'2018-02-01T05:41:00',88.807,88.808,88.803,88.805,55.71,88.82,88.82,88.814,88.818,62.32,False
'2018-02-01T05:42:00',88.804,88.807,88.801,88.802,49.57,88.815,88.819,88.813,88.815,51.94,True
'2018-02-01T05:43:00',88.8,88.809,88.799,88.808,106.48,88.813,88.82,88.811,88.82,86.1,False
'2018-02-01T05:44:00',88.807,88.807,88.799,88.799,58.21,88.82,88.82,88.81,88.81,74.02,False
'2018-02-01T05:45:00',88.799,88.801,88.796,88.799,59.68,88.81,88.812,88.807,88.811,50.53,True
'2018-02-01T05:46:00',88.801,88.803,88.795,88.802,29.96,88.811,88.814,88.806,88.812,40.31,False
'2018-02-01T05:47:00',88.802,88.802,88.794,88.794,12.24,88.814,88.814,88.803,88.803,20.11,False
'2018-02-01T05:48:00',88.794,88.796,88.789,88.796,35.59,88.805,88.808,88.8,88.808,35.08,True
'2018-02-01T05:49:00',88.796,88.8,88.79,88.792,77.03,88.807,88.812,88.8,88.802,79.39,True
'2018-02-01T05:50:00',88.792,88.801,88.787,88.798,100.51,88.802,88.812,88.799,88.807,52.12,False
'2018-02-01T05:51:00',88.798,88.798,88.791,88.796,58.04,88.807,88.808,88.801,88.806,36.85,True
'2018-02-01T05:52:00',88.795,88.799,88.795,88.796,36.2,88.806,88.808,88.804,88.806,18.5,False
'2018-02-01T05:53:00',88.796,88.798,88.794,88.798,35.94,88.807,88.808,88.804,88.808,14.0,True
'2018-02-01T05:54:00',88.798,88.804,88.798,88.803,29.43,88.809,88.814,88.809,88.814,37.71,True
'2018-02-01T05:55:00',88.803,88.81,88.8,88.809,45.21,88.814,88.821,88.81,88.819,42.97,False
'2018-02-01T05:56:00',88.809,88.81,88.798,88.798,57.43,88.819,88.82,88.808,88.808,58.82,False
'2018-02-01T05:57:00',88.797,88.802,88.797,88.801,35.23,88.809,88.813,88.809,88.813,22.12,True
'2018-02-01T05:58:00',88.801,88.809,88.8,88.809,42.32,88.813,88.819,88.811,88.818,26.59,True
'2018-02-01T05:59:00',88.809,88.812,88.806,88.812,40.44,88.818,88.823,88.816,88.823,22.48,True
'2018-02-01T06:00:00',88.812,88.813,88.806,88.813,68.7,88.824,88.825,88.816,88.825,48.33,True
'2018-02-01T06:01:00',88.813,88.816,88.8,88.8,41.22,88.824,88.825,88.81,88.81,54.82,False
'2018-02-01T06:02:00',88.799,88.799,88.783,88.784,79.41,88.808,88.809,88.794,88.794,73.16,False
'2018-02-01T06:03:00',88.785,88.794,88.783,88.788,59.46,88.794,88.806,88.791,88.8,60.19,False
'2018-02-01T06:04:00',88.788,88.792,88.788,88.791,34.43,88.798,88.803,88.798,88.801,34.96,True
'2018-02-01T06:05:00',88.791,88.798,88.791,88.794,61.44,88.801,88.808,88.801,88.805,56.59,True
'2018-02-01T06:06:00',88.795,88.815,88.795,88.812,66.55,88.806,88.827,88.806,88.823,50.82,True
'2018-02-01T06:07:00',88.812,88.818,88.812,88.816,42.69,88.824,88.83,88.824,88.828,56.82,False
'2018-02-01T06:08:00',88.816,88.817,88.805,88.805,37.59,88.829,88.83,88.816,88.816,46.44,False
'2018-02-01T06:09:00',88.804,88.806,88.801,88.802,59.92,88.816,88.816,88.813,88.813,61.4,False
'2018-02-01T06:10:00',88.801,88.803,88.797,88.801,82.81,88.812,88.813,88.808,88.812,68.28,True
'2018-02-01T06:11:00',88.801,88.811,88.8,88.808,66.57,88.812,88.821,88.81,88.82,102.18,True
'2018-02-01T06:12:00',88.809,88.815,88.807,88.814,64.79,88.821,88.826,88.818,88.824,50.93,False
'2018-02-01T06:13:00',88.814,88.814,88.807,88.808,41.36,88.824,88.824,88.819,88.819,48.68,False
'2018-02-01T06:14:00',88.809,88.814,88.807,88.814,18.0,88.82,88.824,88.818,88.824,26.47,False
'2018-02-01T06:15:00',88.814,88.814,88.809,88.81,43.82,88.82,88.823,88.82,88.821,23.47,False
'2018-02-01T06:16:00',88.81,88.812,88.807,88.812,29.34,88.82,88.824,88.819,88.824,21.97,True
'2018-02-01T06:17:00',88.812,88.814,88.807,88.808,20.59,88.824,88.825,88.818,88.819,15.73,False
'2018-02-01T06:18:00',88.808,88.812,88.806,88.809,44.95,88.819,88.822,88.815,88.82,25.74,True
'2018-02-01T06:19:00',88.809,88.817,88.804,88.817,86.02,88.819,88.828,88.815,88.828,66.68,True
'2018-02-01T06:20:00',88.818,88.827,88.817,88.825,98.27,88.83,88.838,88.829,88.835,92.47,True
'2018-02-01T06:21:00',88.823,88.827,88.82,88.826,116.86,88.834,88.839,88.831,88.838,120.63,True
'2018-02-01T06:22:00',88.827,88.828,88.827,88.828,20.23,88.838,88.84,88.838,88.84,14.34,False
'2018-02-01T06:23:00',88.828,88.828,88.82,88.826,30.84,88.84,88.84,88.831,88.837,32.59,True
'2018-02-01T06:24:00',88.826,88.832,88.825,88.832,30.95,88.837,88.843,88.837,88.842,28.23,True
'2018-02-01T06:25:00',88.831,88.835,88.831,88.832,8.37,88.842,88.845,88.841,88.841,6.5,True
'2018-02-01T06:26:00',88.832,88.841,88.832,88.84,21.46,88.842,88.852,88.842,88.852,13.12,True
'2018-02-01T06:27:00',88.84,88.847,88.839,88.84,68.64,88.852,88.856,88.849,88.849,39.59,False
'2018-02-01T06:28:00',88.839,88.839,88.834,88.835,27.86,88.849,88.849,88.844,88.846,20.22,True
'2018-02-01T06:29:00',88.836,88.846,88.836,88.846,26.83,88.847,88.857,88.847,88.857,28.85,False
'2018-02-01T06:30:00',88.846,88.846,88.825,88.825,101.49,88.855,88.855,88.837,88.837,69.47,False
'2018-02-01T06:31:00',88.825,88.825,88.811,88.818,54.57,88.837,88.837,88.823,88.83,64.04,True
'2018-02-01T06:32:00',88.818,88.826,88.815,88.815,66.06,88.828,88.837,88.826,88.826,53.32,False
'2018-02-01T06:33:00',88.814,88.816,88.814,88.815,23.34,88.826,88.826,88.824,88.825,14.36,True
'2018-02-01T06:34:00',88.818,88.824,88.815,88.824,61.17,88.826,88.836,88.826,88.836,39.32,True
'2018-02-01T06:35:00',88.824,88.841,88.824,88.841,31.71,88.836,88.852,88.836,88.852,24.12,True
'2018-02-01T06:36:00',88.841,88.844,88.827,88.844,87.39,88.853,88.855,88.84,88.855,68.3,True
'2018-02-01T06:37:00',88.844,88.851,88.844,88.85,49.33,88.855,88.863,88.855,88.863,37.08,True
'2018-02-01T06:38:00',88.85,88.863,88.844,88.846,108.54,88.863,88.873,88.855,88.858,116.62,False
'2018-02-01T06:39:00',88.848,88.851,88.846,88.846,57.71,88.858,88.862,88.856,88.858,72.73,False
'2018-02-01T06:40:00',88.846,88.846,88.837,88.839,69.16,88.858,88.858,88.849,88.851,62.05,False
'2018-02-01T06:41:00',88.839,88.843,88.834,88.836,37.45,88.852,88.854,88.846,88.846,38.7,False
'2018-02-01T06:42:00',88.836,88.836,88.829,88.836,47.31,88.847,88.848,88.841,88.847,43.46,True
'2018-02-01T06:43:00',88.835,88.847,88.83,88.844,47.31,88.847,88.857,88.841,88.855,50.55,True
'2018-02-01T06:44:00',88.846,88.865,88.846,88.864,76.41,88.855,88.874,88.855,88.874,104.92,True
'2018-02-01T06:45:00',88.865,88.869,88.862,88.863,49.09,88.874,88.879,88.874,88.874,71.44,False
'2018-02-01T06:46:00',88.865,88.868,88.859,88.859,69.92,88.876,88.878,88.87,88.87,52.69,False
'2018-02-01T06:47:00',88.861,88.866,88.859,88.863,36.73,88.871,88.877,88.869,88.875,36.31,False
'2018-02-01T06:48:00',88.863,88.864,88.855,88.862,80.04,88.875,88.875,88.865,88.873,49.45,False
'2018-02-01T06:49:00',88.861,88.861,88.847,88.847,63.02,88.871,88.871,88.857,88.857,41.97,False
'2018-02-01T06:50:00',88.846,88.846,88.842,88.845,46.44,88.857,88.857,88.852,88.855,38.96,True
'2018-02-01T06:51:00',88.845,88.855,88.842,88.854,35.97,88.855,88.865,88.853,88.865,46.2,True
'2018-02-01T06:52:00',88.857,88.859,88.852,88.854,88.15,88.865,88.871,88.863,88.865,68.41,False
'2018-02-01T06:53:00',88.853,88.857,88.849,88.853,63.94,88.863,88.867,88.86,88.863,42.07,True
'2018-02-01T06:54:00',88.854,88.864,88.85,88.858,89.03,88.863,88.874,88.861,88.868,91.44,True
'2018-02-01T06:55:00',88.859,88.874,88.859,88.871,84.3,88.868,88.885,88.868,88.881,81.78,False
'2018-02-01T06:56:00',88.871,88.872,88.862,88.862,70.92,88.881,88.881,88.873,88.873,51.46,False
'2018-02-01T06:57:00',88.864,88.865,88.855,88.856,85.9,88.874,88.876,88.865,88.867,56.98,False
'2018-02-01T06:58:00',88.856,88.856,88.849,88.85,60.64,88.865,88.866,88.859,88.859,36.99,True
'2018-02-01T06:59:00',88.849,88.865,88.849,88.86,109.22,88.861,88.876,88.859,88.872,82.31,False
'2018-02-01T07:00:00',88.86,88.864,88.844,88.854,91.65,88.872,88.875,88.856,88.865,71.05,True
'2018-02-01T07:01:00',88.855,88.87,88.855,88.87,54.81,88.866,88.881,88.866,88.881,32.74,True
'2018-02-01T07:02:00',88.869,88.874,88.866,88.874,52.67,88.88,88.883,88.876,88.883,44.95,False
'2018-02-01T07:03:00',88.873,88.874,88.847,88.851,99.66,88.883,88.883,88.859,88.863,93.26,False
'2018-02-01T07:04:00',88.851,88.853,88.847,88.847,46.81,88.863,88.864,88.858,88.858,45.94,True
'2018-02-01T07:05:00',88.849,88.865,88.849,88.863,63.92,88.858,88.877,88.858,88.875,61.06,True
'2018-02-01T07:06:00',88.863,88.867,88.857,88.857,117.61,88.873,88.878,88.869,88.869,83.21,True
'2018-02-01T07:07:00',88.857,88.87,88.854,88.867,106.36,88.867,88.88,88.867,88.878,79.44,True
'2018-02-01T07:08:00',88.867,88.874,88.866,88.868,62.78,88.879,88.881,88.873,88.873,52.85,True
'2018-02-01T07:09:00',88.867,88.875,88.857,88.864,123.9,88.871,88.881,88.867,88.877,98.52,True
'2018-02-01T07:10:00',88.866,88.911,88.856,88.902,231.01,88.877,88.924,88.867,88.913,188.88,False
'2018-02-01T07:11:00',88.902,88.91,88.884,88.908,208.12,88.913,88.921,88.895,88.919,107.95,True
'2018-02-01T07:12:00',88.909,88.928,88.903,88.918,193.91,88.921,88.942,88.913,88.929,202.25,False
'2018-02-01T07:13:00',88.918,88.922,88.907,88.914,140.06,88.93,88.933,88.918,88.926,106.79,False
'2018-02-01T07:14:00',88.912,88.917,88.902,88.905,142.98,88.925,88.928,88.914,88.915,177.2,True
'2018-02-01T07:15:00',88.906,88.92,88.903,88.92,143.02,88.915,88.932,88.912,88.931,146.92,True
'2018-02-01T07:16:00',88.92,88.921,88.914,88.918,110.19,88.932,88.934,88.926,88.93,136.96,False
'2018-02-01T07:17:00',88.918,88.918,88.898,88.899,130.21,88.928,88.928,88.909,88.91,122.62,False
'2018-02-01T07:18:00',88.901,88.906,88.9,88.903,112.74,88.911,88.919,88.911,88.914,119.63,True
'2018-02-01T07:19:00',88.904,88.92,88.894,88.907,159.62,88.914,88.932,88.906,88.92,160.94,False
'2018-02-01T07:20:00',88.905,88.911,88.896,88.907,109.12,88.918,88.921,88.906,88.917,106.42,True
'2018-02-01T07:21:00',88.907,88.917,88.901,88.915,140.81,88.92,88.928,88.912,88.926,89.44,True
'2018-02-01T07:22:00',88.914,88.921,88.906,88.915,177.93,88.925,88.933,88.918,88.928,104.32,False
'2018-02-01T07:23:00',88.916,88.92,88.912,88.912,64.93,88.927,88.931,88.925,88.925,59.17,False
'2018-02-01T07:24:00',88.914,88.914,88.902,88.904,97.5,88.926,88.926,88.912,88.917,55.59,False
'2018-02-01T07:25:00',88.904,88.907,88.899,88.9,77.48,88.917,88.918,88.91,88.911,57.2,False
'2018-02-01T07:26:00',88.9,88.907,88.895,88.895,87.4,88.912,88.918,88.905,88.907,53.34,True
'2018-02-01T07:27:00',88.897,88.911,88.896,88.909,82.17,88.907,88.921,88.907,88.919,58.33,False
'2018-02-01T07:28:00',88.908,88.91,88.903,88.903,82.92,88.921,88.921,88.913,88.913,60.96,False
'2018-02-01T07:29:00',88.902,88.903,88.892,88.901,61.44,88.914,88.914,88.905,88.911,61.58,True
'2018-02-01T07:30:00',88.899,88.906,88.892,88.898,85.52,88.911,88.918,88.903,88.908,69.55,False
'2018-02-01T07:31:00',88.898,88.903,88.881,88.882,111.89,88.909,88.914,88.891,88.894,78.65,True
'2018-02-01T07:32:00',88.882,88.908,88.882,88.899,192.04,88.894,88.917,88.892,88.908,96.97,True
'2018-02-01T07:33:00',88.899,88.911,88.894,88.897,186.23,88.91,88.919,88.904,88.908,92.84,False
'2018-02-01T07:34:00',88.896,88.905,88.889,88.889,154.14,88.908,88.917,88.9,88.902,138.16,False
'2018-02-01T07:35:00',88.89,88.902,88.886,88.897,265.82,88.901,88.916,88.898,88.91,222.22,True
'2018-02-01T07:36:00',88.897,88.907,88.892,88.9,234.79,88.91,88.918,88.904,88.911,201.51,True
'2018-02-01T07:37:00',88.9,88.929,88.895,88.929,160.79,88.91,88.94,88.905,88.939,112.64,True
'2018-02-01T07:38:00',88.931,88.931,88.911,88.919,184.33,88.941,88.943,88.922,88.933,179.79,False
'2018-02-01T07:39:00',88.919,88.92,88.909,88.918,118.49,88.931,88.931,88.922,88.93,86.04,True
'2018-02-01T07:40:00',88.917,88.923,88.914,88.916,85.28,88.93,88.932,88.926,88.929,63.31,False
'2018-02-01T07:41:00',88.916,88.918,88.914,88.915,56.06,88.929,88.929,88.926,88.928,34.83,True
'2018-02-01T07:42:00',88.915,88.921,88.906,88.908,82.79,88.928,88.93,88.919,88.921,69.79,False
'2018-02-01T07:43:00',88.908,88.913,88.902,88.906,119.22,88.921,88.924,88.915,88.917,107.24,False
'2018-02-01T07:44:00',88.904,88.91,88.901,88.905,97.87,88.915,88.921,88.913,88.919,95.74,True
'2018-02-01T07:45:00',88.908,88.917,88.908,88.915,104.13,88.919,88.929,88.919,88.927,102.1,False
'2018-02-01T07:46:00',88.915,88.915,88.905,88.905,57.82,88.929,88.929,88.917,88.917,69.78,False
'2018-02-01T07:47:00',88.904,88.91,88.896,88.899,133.08,88.917,88.922,88.905,88.91,93.75,False
'2018-02-01T07:48:00',88.899,88.901,88.891,88.896,124.5,88.909,88.911,88.902,88.907,82.66,True
'2018-02-01T07:49:00',88.897,88.905,88.885,88.886,98.96,88.907,88.916,88.897,88.897,160.33,False
'2018-02-01T07:50:00',88.886,88.891,88.869,88.877,172.32,88.898,88.902,88.878,88.888,178.18,True
'2018-02-01T07:51:00',88.875,88.903,88.874,88.892,128.71,88.888,88.915,88.885,88.904,166.56,True
'2018-02-01T07:52:00',88.893,88.912,88.891,88.91,242.71,88.905,88.923,88.904,88.923,191.13,True
'2018-02-01T07:53:00',88.911,88.931,88.91,88.929,148.36,88.923,88.942,88.919,88.942,216.01,False
'2018-02-01T07:54:00',88.929,88.93,88.907,88.909,200.8,88.942,88.942,88.919,88.921,264.48,False
'2018-02-01T07:55:00',88.911,88.917,88.902,88.916,161.94,88.923,88.928,88.913,88.928,109.22,True
'2018-02-01T07:56:00',88.916,88.923,88.907,88.911,130.76,88.928,88.933,88.918,88.922,105.73,False
'2018-02-01T07:57:00',88.911,88.917,88.908,88.914,70.17,88.922,88.928,88.918,88.923,69.8,True
'2018-02-01T07:58:00',88.913,88.922,88.911,88.92,109.53,88.923,88.933,88.923,88.931,111.78,True
'2018-02-01T07:59:00',88.921,88.924,88.915,88.916,45.71,88.931,88.937,88.928,88.93,61.44,False
'2018-02-01T08:00:00',88.918,88.923,88.912,88.914,112.9,88.93,88.931,88.924,88.926,87.93,False
'2018-02-01T08:01:00',88.916,88.921,88.9,88.918,92.17,88.925,88.926,88.912,88.926,115.1,True
'2018-02-01T08:02:00',88.919,88.936,88.914,88.917,122.53,88.926,88.945,88.925,88.926,173.58,False
'2018-02-01T08:03:00',88.916,88.919,88.912,88.916,103.27,88.928,88.93,88.923,88.927,88.76,True
'2018-02-01T08:04:00',88.916,88.938,88.916,88.931,180.94,88.928,88.948,88.928,88.941,107.39,False
'2018-02-01T08:05:00',88.927,88.935,88.922,88.932,153.07,88.938,88.948,88.932,88.943,132.26,False
'2018-02-01T08:06:00',88.933,88.933,88.918,88.931,131.1,88.944,88.944,88.93,88.942,120.49,True
'2018-02-01T08:07:00',88.932,88.934,88.917,88.934,160.93,88.942,88.944,88.929,88.944,161.11,True
'2018-02-01T08:08:00',88.938,88.939,88.923,88.923,100.25,88.949,88.95,88.934,88.934,119.98,False
'2018-02-01T08:09:00',88.922,88.939,88.916,88.918,246.22,88.933,88.949,88.929,88.93,253.17,False
'2018-02-01T08:10:00',88.917,88.927,88.904,88.907,138.21,88.93,88.938,88.914,88.921,136.58,False
'2018-02-01T08:11:00',88.908,88.926,88.908,88.926,107.85,88.921,88.938,88.921,88.936,131.51,False
'2018-02-01T08:12:00',88.923,88.925,88.915,88.92,89.53,88.936,88.936,88.926,88.931,86.15,True
'2018-02-01T08:13:00',88.922,88.925,88.912,88.913,89.62,88.931,88.937,88.924,88.925,115.73,False
'2018-02-01T08:14:00',88.911,88.917,88.901,88.915,87.77,88.922,88.928,88.912,88.926,84.65,True
'2018-02-01T08:15:00',88.914,88.923,88.909,88.914,130.01,88.923,88.933,88.918,88.925,126.04,False
'2018-02-01T08:16:00',88.913,88.915,88.905,88.913,96.78,88.924,88.925,88.914,88.923,94.1,False
'2018-02-01T08:17:00',88.914,88.914,88.901,88.906,125.21,88.923,88.924,88.91,88.914,90.45,True
'2018-02-01T08:18:00',88.904,88.92,88.903,88.913,137.91,88.914,88.931,88.912,88.925,169.57,True
'2018-02-01T08:19:00',88.917,88.922,88.91,88.917,139.0,88.926,88.933,88.92,88.929,169.57,False
'2018-02-01T08:20:00',88.917,88.922,88.907,88.912,128.61,88.928,88.932,88.915,88.922,162.29,False
'2018-02-01T08:21:00',88.912,88.922,88.906,88.921,141.64,88.922,88.932,88.917,88.932,174.16,False
'2018-02-01T08:22:00',88.919,88.92,88.905,88.916,129.69,88.931,88.931,88.917,88.926,159.26,True
'2018-02-01T08:23:00',88.917,88.922,88.907,88.91,115.3,88.926,88.933,88.917,88.918,161.82,True
'2018-02-01T08:24:00',88.912,88.924,88.906,88.914,127.27,88.92,88.933,88.915,88.924,155.81,False
'2018-02-01T08:25:00',88.913,88.918,88.906,88.907,134.24,88.923,88.929,88.917,88.917,150.3,False
'2018-02-01T08:26:00',88.907,88.911,88.898,88.909,123.1,88.917,88.919,88.91,88.919,88.15,True
'2018-02-01T08:27:00',88.908,88.921,88.903,88.916,89.17,88.92,88.932,88.914,88.928,123.72,True
'2018-02-01T08:28:00',88.916,88.925,88.914,88.918,130.13,88.928,88.934,88.925,88.929,139.95,True
'2018-02-01T08:29:00',88.917,88.925,88.909,88.913,139.56,88.926,88.936,88.92,88.924,148.96,False
'2018-02-01T08:30:00',88.916,88.923,88.894,88.895,172.43,88.927,88.933,88.905,88.906,174.81,False
'2018-02-01T08:31:00',88.897,88.919,88.897,88.911,97.78,88.905,88.927,88.905,88.922,178.02,False
'2018-02-01T08:32:00',88.91,88.911,88.9,88.902,131.34,88.92,88.922,88.91,88.913,183.81,True
'2018-02-01T08:33:00',88.902,88.919,88.901,88.915,168.3,88.911,88.929,88.911,88.927,173.74,True
'2018-02-01T08:34:00',88.915,88.925,88.91,88.918,127.38,88.925,88.934,88.921,88.927,120.66,True
'2018-02-01T08:35:00',88.918,88.93,88.915,88.916,119.17,88.925,88.938,88.925,88.926,195.32,False
'2018-02-01T08:36:00',88.919,88.922,88.895,88.9,152.84,88.928,88.932,88.905,88.909,189.45,False
'2018-02-01T08:37:00',88.9,88.913,88.899,88.908,104.79,88.911,88.922,88.908,88.919,137.46,False
'2018-02-01T08:38:00',88.909,88.911,88.903,88.903,70.95,88.919,88.92,88.912,88.913,92.25,False
'2018-02-01T08:39:00',88.905,88.909,88.895,88.898,136.14,88.915,88.918,88.905,88.907,189.41,True
'2018-02-01T08:40:00',88.897,88.91,88.897,88.901,126.66,88.907,88.918,88.907,88.912,137.85,True
'2018-02-01T08:41:00',88.903,88.92,88.896,88.92,157.19,88.912,88.931,88.907,88.931,221.39,True
'2018-02-01T08:42:00',88.92,88.935,88.917,88.927,165.19,88.929,88.946,88.927,88.936,190.14,True
'2018-02-01T08:43:00',88.926,88.941,88.922,88.937,124.21,88.938,88.951,88.932,88.946,88.94,True
'2018-02-01T08:44:00',88.937,88.946,88.937,88.946,93.64,88.946,88.956,88.945,88.955,79.57,True
'2018-02-01T08:45:00',88.947,88.957,88.944,88.955,131.19,88.956,88.965,88.953,88.965,186.58,False
'2018-02-01T08:46:00',88.955,88.956,88.936,88.938,137.35,88.964,88.965,88.945,88.946,159.94,False
'2018-02-01T08:47:00',88.939,88.949,88.936,88.938,184.44,88.948,88.959,88.944,88.948,208.75,False
'2018-02-01T08:48:00',88.938,88.94,88.931,88.937,114.03,88.949,88.95,88.941,88.946,150.72,False
'2018-02-01T08:49:00',88.937,88.94,88.925,88.925,128.01,88.944,88.949,88.932,88.932,139.76,True
'2018-02-01T08:50:00',88.925,88.949,88.922,88.934,159.73,88.932,88.954,88.928,88.944,159.23,False
'2018-02-01T08:51:00',88.933,88.933,88.915,88.916,129.74,88.942,88.944,88.924,88.928,110.24,False
'2018-02-01T08:52:00',88.916,88.932,88.912,88.926,173.69,88.926,88.942,88.923,88.935,144.69,True
'2018-02-01T08:53:00',88.924,88.934,88.92,88.923,125.14,88.935,88.944,88.93,88.934,104.14,False
'2018-02-01T08:54:00',88.923,88.924,88.9,88.904,154.34,88.933,88.934,88.911,88.916,120.5,False
'2018-02-01T08:55:00',88.904,88.909,88.9,88.906,120.63,88.914,88.919,88.911,88.917,104.76,True
'2018-02-01T08:56:00',88.906,88.92,88.904,88.914,125.65,88.918,88.931,88.914,88.926,144.55,True
'2018-02-01T08:57:00',88.914,88.926,88.914,88.922,88.92,88.926,88.935,88.925,88.934,106.23,True
'2018-02-01T08:58:00',88.922,88.942,88.917,88.939,150.75,88.931,88.953,88.927,88.949,178.74,True
'2018-02-01T08:59:00',88.939,88.95,88.934,88.942,153.23,88.949,88.961,88.946,88.953,170.83,False
'2018-02-01T09:00:00',88.938,88.947,88.928,88.938,264.3,88.95,88.957,88.938,88.949,221.99,False
'2018-02-01T09:01:00',88.938,88.944,88.922,88.934,167.54,88.949,88.954,88.932,88.945,232.71,False
'2018-02-01T09:02:00',88.935,88.939,88.922,88.924,180.45,88.945,88.949,88.932,88.936,196.67,False
'2018-02-01T09:03:00',88.924,88.93,88.915,88.924,152.58,88.935,88.941,88.925,88.935,153.95,False
'2018-02-01T09:04:00',88.922,88.929,88.914,88.914,126.44,88.933,88.938,88.923,88.925,113.5,True
'2018-02-01T09:05:00',88.916,88.937,88.915,88.935,153.62,88.925,88.947,88.924,88.947,195.29,False
'2018-02-01T09:06:00',88.937,88.937,88.921,88.929,192.99,88.946,88.947,88.929,88.939,220.26,True
'2018-02-01T09:07:00',88.928,88.946,88.925,88.94,146.44,88.936,88.957,88.934,88.951,144.71,False
'2018-02-01T09:08:00',88.94,88.944,88.934,88.942,137.84,88.951,88.953,88.944,88.953,117.09,True
'2018-02-01T09:09:00',88.944,88.951,88.936,88.943,103.55,88.954,88.96,88.946,88.954,124.73,True
'2018-02-01T09:10:00',88.943,88.952,88.936,88.942,133.21,88.954,88.961,88.946,88.953,131.62,True
'2018-02-01T09:11:00',88.943,88.956,88.928,88.955,103.17,88.953,88.966,88.938,88.966,109.07,True
'2018-02-01T09:12:00',88.956,88.962,88.952,88.96,83.82,88.965,88.974,88.961,88.966,77.03,True
'2018-02-01T09:13:00',88.959,88.987,88.955,88.987,124.92,88.967,88.998,88.966,88.997,139.6,True
'2018-02-01T09:14:00',88.986,88.991,88.963,88.963,227.47,88.997,89.0,88.969,88.975,202.25,False
'2018-02-01T09:15:00',88.963,88.973,88.948,88.962,226.77,88.975,88.984,88.959,88.97,227.41,False
'2018-02-01T09:16:00',88.963,88.965,88.936,88.948,157.3,88.972,88.975,88.947,88.959,163.18,False
'2018-02-01T09:17:00',88.948,88.956,88.935,88.954,159.07,88.957,88.967,88.945,88.965,148.33,True
'2018-02-01T09:18:00',88.955,88.963,88.94,88.954,127.38,88.965,88.973,88.95,88.962,128.9,False
'2018-02-01T09:19:00',88.955,88.957,88.943,88.948,111.01,88.962,88.966,88.953,88.958,85.19,False
'2018-02-01T09:20:00',88.947,88.952,88.937,88.939,81.05,88.956,88.962,88.947,88.949,73.94,False
'2018-02-01T09:21:00',88.938,88.946,88.937,88.946,91.91,88.948,88.956,88.946,88.956,72.1,True
'2018-02-01T09:22:00',88.947,88.964,88.946,88.962,123.51,88.956,88.974,88.956,88.972,112.63,True
'2018-02-01T09:23:00',88.962,88.968,88.953,88.964,108.26,88.972,88.975,88.963,88.972,97.43,True
'2018-02-01T09:24:00',88.962,88.973,88.959,88.96,109.57,88.972,88.983,88.968,88.971,114.61,False
'2018-02-01T09:25:00',88.961,88.972,88.953,88.96,127.41,88.971,88.982,88.965,88.971,158.72,True
'2018-02-01T09:26:00',88.959,89.009,88.957,88.999,196.43,88.971,89.02,88.968,89.011,239.78,False
'2018-02-01T09:27:00',88.998,88.998,88.972,88.973,146.06,89.01,89.01,88.982,88.983,138.11,False
'2018-02-01T09:28:00',88.971,88.988,88.971,88.984,88.36,88.983,88.996,88.983,88.991,129.21,False
'2018-02-01T09:29:00',88.984,88.984,88.974,88.974,108.98,88.992,88.995,88.986,88.986,86.27,False
'2018-02-01T09:30:00',88.975,88.983,88.975,88.976,84.88,88.986,88.992,88.985,88.987,86.39,False
'2018-02-01T09:31:00',88.976,88.981,88.973,88.974,91.05,88.986,88.991,88.981,88.981,55.58,True
'2018-02-01T09:32:00',88.974,89.013,88.974,89.009,150.34,88.984,89.022,88.982,89.018,113.17,True
'2018-02-01T09:33:00',89.01,89.023,89.003,89.011,159.21,89.018,89.032,89.014,89.022,151.71,False
'2018-02-01T09:34:00',89.012,89.015,88.995,88.996,127.14,89.022,89.026,89.004,89.006,144.59,False
'2018-02-01T09:35:00',88.997,89.01,88.988,88.992,146.5,89.008,89.021,88.999,89.003,158.7,False
'2018-02-01T09:36:00',88.992,88.994,88.987,88.988,70.79,89.002,89.005,88.994,88.997,64.81,True
'2018-02-01T09:37:00',88.988,88.996,88.985,88.995,120.92,88.998,89.007,88.995,89.004,109.96,True
'2018-02-01T09:38:00',88.995,89.0,88.993,88.995,94.86,89.006,89.01,89.004,89.005,68.4,True
'2018-02-01T09:39:00',88.995,89.008,88.99,89.0,126.88,89.004,89.019,89.0,89.005,116.49,False
'2018-02-01T09:40:00',89.0,89.0,88.981,88.992,154.48,89.005,89.006,88.992,89.002,136.15,True
'2018-02-01T09:41:00',88.995,89.013,88.994,89.003,120.87,89.003,89.023,89.003,89.013,144.45,False
'2018-02-01T09:42:00',89.001,89.008,88.995,88.999,85.93,89.011,89.019,89.005,89.008,88.51,True
'2018-02-01T09:43:00',89.0,89.019,88.993,89.012,103.21,89.008,89.03,89.003,89.022,117.84,False
'2018-02-01T09:44:00',89.012,89.015,89.002,89.005,75.95,89.022,89.024,89.011,89.014,65.54,True
'2018-02-01T09:45:00',89.005,89.015,88.997,89.004,112.54,89.016,89.025,89.007,89.013,145.84,True
'2018-02-01T09:46:00',89.003,89.027,89.0,89.021,124.73,89.012,89.037,89.008,89.032,142.36,True
'2018-02-01T09:47:00',89.021,89.032,89.016,89.021,91.01,89.03,89.038,89.026,89.031,160.25,False
'2018-02-01T09:48:00',89.019,89.026,89.015,89.02,118.99,89.03,89.036,89.026,89.031,119.39,False
'2018-02-01T09:49:00',89.021,89.023,89.013,89.022,81.4,89.032,89.034,89.023,89.032,60.03,True
'2018-02-01T09:50:00',89.021,89.034,89.018,89.026,126.75,89.032,89.045,89.03,89.036,118.26,False
'2018-02-01T09:51:00',89.026,89.028,89.016,89.021,67.3,89.034,89.038,89.026,89.031,64.78,False
'2018-02-01T09:52:00',89.019,89.021,89.015,89.017,54.69,89.028,89.031,89.026,89.027,57.7,False
'2018-02-01T09:53:00',89.017,89.021,89.007,89.018,112.95,89.027,89.031,89.018,89.03,103.97,True
'2018-02-01T09:54:00',89.018,89.023,89.014,89.018,124.13,89.03,89.032,89.025,89.03,103.01,True
'2018-02-01T09:55:00',89.019,89.041,89.014,89.031,193.88,89.031,89.05,89.025,89.041,107.91,False
'2018-02-01T09:56:00',89.031,89.034,89.012,89.012,143.44,89.041,89.042,89.022,89.022,98.19,False
'2018-02-01T09:57:00',89.012,89.016,88.981,88.981,142.1,89.022,89.026,88.991,88.991,130.25,False
'2018-02-01T09:58:00',88.98,88.988,88.969,88.974,122.76,88.991,88.997,88.979,88.984,129.29,False
'2018-02-01T09:59:00',88.976,88.984,88.971,88.972,135.34,88.984,88.994,88.979,88.98,142.98,True
'2018-02-01T10:00:00',88.973,88.99,88.971,88.982,160.87,88.982,88.997,88.981,88.989,114.69,True
'2018-02-01T10:01:00',88.982,88.99,88.979,88.99,89.92,88.99,88.999,88.987,88.997,64.85,True
'2018-02-01T10:02:00',88.99,89.013,88.974,89.011,139.97,88.996,89.024,88.981,89.022,141.74,False
'2018-02-01T10:03:00',89.01,89.01,88.988,88.997,101.87,89.021,89.021,88.998,89.008,99.4,False
'2018-02-01T10:04:00',88.998,89.006,88.985,88.989,136.86,89.009,89.016,88.994,89.0,178.02,True
'2018-02-01T10:05:00',88.987,89.02,88.987,89.01,179.33,88.997,89.031,88.997,89.02,246.7,True
'2018-02-01T10:06:00',89.008,89.024,89.006,89.021,146.58,89.019,89.034,89.017,89.03,174.69,True
'2018-02-01T10:07:00',89.022,89.062,89.018,89.06,176.44,89.03,89.072,89.028,89.072,152.56,True
'2018-02-01T10:08:00',89.06,89.064,89.05,89.055,154.82,89.072,89.074,89.061,89.065,140.97,False
'2018-02-01T10:09:00',89.054,89.061,89.039,89.041,91.85,89.065,89.072,89.049,89.051,94.98,False
'2018-02-01T10:10:00',89.04,89.044,89.035,89.037,81.78,89.05,89.053,89.044,89.048,74.66,True
'2018-02-01T10:11:00',89.036,89.047,89.036,89.041,109.57,89.047,89.056,89.047,89.052,81.92,True
'2018-02-01T10:12:00',89.043,89.047,89.04,89.041,72.29,89.052,89.058,89.05,89.052,58.17,True
'2018-02-01T10:13:00',89.042,89.054,89.042,89.046,88.66,89.051,89.064,89.051,89.056,96.51,True
'2018-02-01T10:14:00',89.046,89.059,89.045,89.059,65.19,89.057,89.069,89.055,89.069,77.29,True
'2018-02-01T10:15:00',89.06,89.061,89.048,89.048,123.7,89.069,89.071,89.059,89.059,141.34,True
'2018-02-01T10:16:00',89.049,89.061,89.046,89.048,135.05,89.06,89.072,89.057,89.057,158.45,False
'2018-02-01T10:17:00',89.048,89.056,89.038,89.048,109.55,89.058,89.065,89.049,89.057,118.32,False
'2018-02-01T10:18:00',89.047,89.053,89.042,89.047,56.86,89.057,89.06,89.051,89.056,62.56,False
'2018-02-01T10:19:00',89.047,89.05,89.038,89.048,116.15,89.054,89.06,89.046,89.057,102.67,True
'2018-02-01T10:20:00',89.049,89.052,89.042,89.051,138.82,89.057,89.062,89.051,89.062,77.09,True
'2018-02-01T10:21:00',89.051,89.083,89.05,89.08,106.89,89.061,89.092,89.059,89.09,84.2,False
'2018-02-01T10:22:00',89.079,89.08,89.058,89.073,133.24,89.089,89.09,89.068,89.082,118.35,True
'2018-02-01T10:23:00',89.073,89.083,89.065,89.081,154.6,89.081,89.091,89.075,89.091,172.29,True
'2018-02-01T10:24:00',89.082,89.093,89.08,89.093,150.43,89.091,89.103,89.091,89.103,123.97,True
'2018-02-01T10:25:00',89.092,89.103,89.075,89.076,121.25,89.103,89.113,89.085,89.085,133.05,False
'2018-02-01T10:26:00',89.074,89.082,89.064,89.064,127.25,89.084,89.093,89.074,89.074,149.84,False
'2018-02-01T10:27:00',89.066,89.076,89.063,89.074,90.89,89.074,89.084,89.071,89.082,86.35,True
'2018-02-01T10:28:00',89.073,89.087,89.056,89.056,168.55,89.082,89.092,89.066,89.066,135.17,False
'2018-02-01T10:29:00',89.056,89.057,89.042,89.051,105.24,89.067,89.068,89.052,89.062,111.26,False
'2018-02-01T10:30:00',89.051,89.053,89.04,89.05,122.0,89.062,89.064,89.05,89.059,97.03,True
'2018-02-01T10:31:00',89.05,89.058,89.048,89.058,83.56,89.061,89.069,89.057,89.069,76.2,True
'2018-02-01T10:32:00',89.058,89.059,89.042,89.042,156.36,89.067,89.068,89.051,89.051,108.09,False
'2018-02-01T10:33:00',89.042,89.045,89.034,89.04,142.34,89.051,89.055,89.043,89.049,77.1,False
'2018-02-01T10:34:00',89.041,89.041,89.03,89.032,164.32,89.05,89.05,89.039,89.042,84.72,False
'2018-02-01T10:35:00',89.033,89.035,89.02,89.024,102.84,89.041,89.044,89.029,89.035,71.18,False
'2018-02-01T10:36:00',89.027,89.031,89.01,89.019,99.86,89.035,89.04,89.019,89.027,69.45,True
'2018-02-01T10:37:00',89.017,89.038,89.017,89.028,120.39,89.028,89.047,89.026,89.039,84.3,True
'2018-02-01T10:38:00',89.029,89.043,89.029,89.042,89.55,89.038,89.052,89.038,89.051,77.17,True
'2018-02-01T10:39:00',89.042,89.059,89.041,89.054,96.41,89.051,89.066,89.05,89.063,65.46,True
'2018-02-01T10:40:00',89.053,89.061,89.04,89.044,134.11,89.062,89.07,89.049,89.053,79.33,False
'2018-02-01T10:41:00',89.043,89.053,89.042,89.046,177.94,89.053,89.063,89.052,89.053,101.68,True
'2018-02-01T10:42:00',89.047,89.056,89.032,89.034,134.08,89.057,89.065,89.041,89.044,87.07,False
'2018-02-01T10:43:00',89.034,89.041,89.029,89.039,156.45,89.044,89.051,89.038,89.048,116.33,True
'2018-02-01T10:44:00',89.037,89.059,89.037,89.055,162.84,89.046,89.069,89.046,89.064,85.96,False
'2018-02-01T10:45:00',89.055,89.055,89.05,89.051,78.28,89.062,89.064,89.057,89.059,50.62,True
'2018-02-01T10:46:00',89.051,89.06,89.047,89.06,53.59,89.058,89.069,89.054,89.069,46.46,True
'2018-02-01T10:47:00',89.062,89.072,89.058,89.072,74.3,89.071,89.081,89.067,89.081,49.58,True
'2018-02-01T10:48:00',89.072,89.073,89.064,89.067,80.54,89.08,89.082,89.072,89.076,67.94,True
'2018-02-01T10:49:00',89.068,89.085,89.068,89.081,109.38,89.078,89.097,89.078,89.092,179.68,True
'2018-02-01T10:50:00',89.08,89.096,89.08,89.093,100.51,89.089,89.106,89.089,89.104,85.9,True
'2018-02-01T10:51:00',89.093,89.098,89.084,89.084,93.25,89.104,89.108,89.095,89.095,69.66,False
'2018-02-01T10:52:00',89.084,89.095,89.084,89.095,128.35,89.096,89.106,89.096,89.105,74.45,True
'2018-02-01T10:53:00',89.094,89.104,89.087,89.1,106.38,89.105,89.112,89.097,89.111,74.35,True
'2018-02-01T10:54:00',89.103,89.112,89.102,89.112,186.1,89.113,89.123,89.112,89.122,130.38,True
'2018-02-01T10:55:00',89.111,89.125,89.109,89.122,128.24,89.122,89.137,89.118,89.134,82.64,True
'2018-02-01T10:56:00',89.12,89.129,89.111,89.113,170.14,89.129,89.137,89.117,89.122,137.98,False
'2018-02-01T10:57:00',89.111,89.121,89.096,89.119,183.87,89.122,89.132,89.108,89.128,127.36,True
'2018-02-01T10:58:00',89.118,89.154,89.113,89.148,117.08,89.127,89.164,89.124,89.159,107.59,False
'2018-02-01T10:59:00',89.147,89.147,89.124,89.127,164.38,89.156,89.158,89.134,89.138,185.9,False
'2018-02-01T11:00:00',89.127,89.129,89.119,89.122,94.15,89.135,89.138,89.13,89.13,115.24,True
'2018-02-01T11:01:00',89.123,89.142,89.121,89.122,93.21,89.13,89.151,89.13,89.133,175.52,False
'2018-02-01T11:02:00',89.122,89.122,89.104,89.115,79.55,89.132,89.132,89.114,89.125,146.43,False
'2018-02-01T11:03:00',89.115,89.115,89.101,89.104,69.33,89.125,89.125,89.108,89.112,98.98,True
'2018-02-01T11:04:00',89.104,89.116,89.103,89.111,79.31,89.114,89.124,89.11,89.122,130.7,False
'2018-02-01T11:05:00',89.112,89.112,89.099,89.103,78.97,89.122,89.122,89.108,89.11,149.69,False
'2018-02-01T11:06:00',89.102,89.103,89.089,89.094,44.34,89.109,89.111,89.098,89.104,84.93,False
'2018-02-01T11:07:00',89.092,89.096,89.084,89.096,42.6,89.099,89.105,89.092,89.103,84.81,True
'2018-02-01T11:08:00',89.094,89.099,89.088,89.089,63.84,89.103,89.108,89.096,89.098,75.55,False
'2018-02-01T11:09:00',89.088,89.093,89.085,89.089,59.32,89.098,89.103,89.093,89.096,91.06,True
'2018-02-01T11:10:00',89.091,89.109,89.09,89.094,84.44,89.097,89.119,89.097,89.104,154.47,False
'2018-02-01T11:11:00',89.097,89.102,89.082,89.093,84.6,89.106,89.111,89.088,89.102,179.69,True
'2018-02-01T11:12:00',89.092,89.109,89.09,89.094,72.97,89.102,89.117,89.101,89.104,157.32,False
'2018-02-01T11:13:00',89.095,89.106,89.091,89.105,74.34,89.104,89.113,89.101,89.111,122.57,True
'2018-02-01T11:14:00',89.105,89.114,89.098,89.106,109.56,89.112,89.123,89.107,89.115,179.55,False
'2018-02-01T11:15:00',89.108,89.109,89.095,89.097,75.09,89.115,89.118,89.103,89.107,124.11,False
'2018-02-01T11:16:00',89.096,89.097,89.083,89.094,48.72,89.106,89.107,89.094,89.103,76.68,True
'2018-02-01T11:17:00',89.095,89.105,89.092,89.093,79.71,89.103,89.113,89.101,89.103,139.45,True
'2018-02-01T11:18:00',89.094,89.112,89.089,89.109,82.21,89.103,89.122,89.099,89.119,146.5,False
'2018-02-01T11:19:00',89.111,89.111,89.1,89.1,96.06,89.118,89.118,89.111,89.112,101.92,True
'2018-02-01T11:20:00',89.102,89.111,89.102,89.104,51.93,89.111,89.121,89.111,89.115,59.69,True
'2018-02-01T11:21:00',89.105,89.115,89.105,89.115,66.32,89.116,89.124,89.116,89.124,65.06,True
'2018-02-01T11:22:00',89.115,89.118,89.106,89.107,83.31,89.126,89.128,89.114,89.117,106.28,True
'2018-02-01T11:23:00',89.109,89.12,89.107,89.114,54.96,89.117,89.128,89.117,89.124,80.56,False
'2018-02-01T11:24:00',89.112,89.115,89.107,89.113,51.2,89.123,89.125,89.116,89.121,63.93,False
'2018-02-01T11:25:00',89.112,89.112,89.104,89.109,69.45,89.121,89.121,89.111,89.116,100.97,True
'2018-02-01T11:26:00',89.112,89.114,89.089,89.096,63.83,89.118,89.122,89.101,89.105,81.31,False
'2018-02-01T11:27:00',89.096,89.102,89.094,89.099,71.46,89.106,89.113,89.103,89.108,84.66,True
'2018-02-01T11:28:00',89.098,89.115,89.098,89.115,59.91,89.108,89.124,89.107,89.124,66.8,True
'2018-02-01T11:29:00',89.116,89.117,89.108,89.109,37.21,89.125,89.127,89.118,89.119,47.45,False
'2018-02-01T11:30:00',89.11,89.116,89.105,89.111,69.83,89.119,89.126,89.114,89.121,97.74,True
'2018-02-01T11:31:00',89.112,89.117,89.111,89.115,26.62,89.121,89.127,89.119,89.123,25.48,True
'2018-02-01T11:32:00',89.117,89.125,89.116,89.123,72.28,89.125,89.133,89.125,89.133,60.42,True
'2018-02-01T11:33:00',89.123,89.145,89.123,89.134,102.69,89.131,89.154,89.131,89.145,116.15,True
'2018-02-01T11:34:00',89.135,89.154,89.133,89.15,94.78,89.143,89.163,89.143,89.159,101.15,True
'2018-02-01T11:35:00',89.15,89.155,89.148,89.151,51.32,89.158,89.166,89.158,89.161,55.54,True
'2018-02-01T11:36:00',89.153,89.165,89.15,89.163,98.26,89.162,89.175,89.16,89.172,82.37,True
'2018-02-01T11:37:00',89.162,89.165,89.154,89.161,103.94,89.172,89.176,89.163,89.172,132.52,True
'2018-02-01T11:38:00',89.165,89.168,89.134,89.136,106.58,89.175,89.179,89.143,89.145,152.99,False
'2018-02-01T11:39:00',89.135,89.135,89.127,89.127,38.41,89.145,89.145,89.138,89.138,32.58,False
'2018-02-01T11:40:00',89.127,89.133,89.119,89.12,68.8,89.136,89.14,89.128,89.13,86.54,False
'2018-02-01T11:41:00',89.12,89.122,89.108,89.114,57.7,89.127,89.131,89.118,89.121,67.92,False
'2018-02-01T11:42:00',89.114,89.114,89.104,89.104,80.43,89.124,89.124,89.114,89.115,104.89,False
'2018-02-01T11:43:00',89.104,89.108,89.086,89.086,86.66,89.114,89.117,89.097,89.097,103.25,False
'2018-02-01T11:44:00',89.086,89.091,89.08,89.09,67.15,89.097,89.101,89.09,89.101,90.49,True
'2018-02-01T11:45:00',89.089,89.094,89.085,89.09,73.15,89.1,89.103,89.095,89.1,69.18,True
'2018-02-01T11:46:00',89.09,89.099,89.09,89.095,92.41,89.1,89.109,89.099,89.106,98.15,False
'2018-02-01T11:47:00',89.095,89.095,89.085,89.089,90.66,89.106,89.106,89.096,89.1,58.2,True
'2018-02-01T11:48:00',89.089,89.097,89.084,89.094,85.19,89.1,89.106,89.095,89.104,67.19,False
'2018-02-01T11:49:00',89.094,89.096,89.089,89.089,48.23,89.103,89.107,89.099,89.099,54.57,False
'2018-02-01T11:50:00',89.089,89.09,89.072,89.076,93.52,89.1,89.101,89.08,89.086,86.03,False
'2018-02-01T11:51:00',89.076,89.078,89.049,89.053,128.02,89.086,89.086,89.058,89.064,111.03,False
'2018-02-01T11:52:00',89.053,89.057,89.043,89.051,120.62,89.064,89.068,89.053,89.059,96.87,True
'2018-02-01T11:53:00',89.051,89.065,89.05,89.059,114.37,89.06,89.072,89.057,89.068,85.35,False
'2018-02-01T11:54:00',89.058,89.058,89.035,89.036,130.77,89.068,89.068,89.044,89.046,143.1,False
'2018-02-01T11:55:00',89.036,89.038,89.027,89.03,100.13,89.045,89.049,89.038,89.042,99.81,False
'2018-02-01T11:56:00',89.03,89.035,89.02,89.028,96.03,89.041,89.044,89.031,89.037,105.15,True
'2018-02-01T11:57:00',89.029,89.038,89.025,89.027,92.91,89.039,89.049,89.035,89.037,98.78,False
'2018-02-01T11:58:00',89.03,89.033,89.02,89.023,123.78,89.039,89.043,89.027,89.033,111.78,True
'2018-02-01T11:59:00',89.023,89.035,89.021,89.021,123.42,89.033,89.044,89.029,89.029,122.79,False
'2018-02-01T12:00:00',89.018,89.018,89.004,89.015,224.23,89.028,89.028,89.012,89.024,146.34,True
'2018-02-01T12:01:00',89.017,89.056,89.016,89.05,209.63,89.025,89.067,89.024,89.058,186.49,True
'2018-02-01T12:02:00',89.05,89.06,89.022,89.024,160.47,89.061,89.07,89.032,89.033,141.14,False
'2018-02-01T12:03:00',89.026,89.059,89.025,89.059,196.06,89.035,89.067,89.034,89.067,157.78,True
'2018-02-01T12:04:00',89.059,89.059,89.042,89.049,140.5,89.067,89.069,89.048,89.059,101.94,False
'2018-02-01T12:05:00',89.05,89.05,89.043,89.044,88.16,89.06,89.06,89.051,89.053,76.08,False
'2018-02-01T12:06:00',89.043,89.046,89.037,89.044,88.06,89.053,89.055,89.047,89.055,62.94,True
'2018-02-01T12:07:00',89.044,89.047,89.026,89.037,82.66,89.054,89.057,89.035,89.047,75.06,True
'2018-02-01T12:08:00',89.037,89.053,89.037,89.041,117.48,89.047,89.064,89.047,89.05,90.67,False
'2018-02-01T12:09:00',89.039,89.045,89.033,89.037,116.51,89.049,89.055,89.043,89.047,103.53,True
'2018-02-01T12:10:00',89.038,89.051,89.038,89.045,119.45,89.046,89.06,89.046,89.055,102.28,True
'2018-02-01T12:11:00',89.047,89.07,89.047,89.068,133.36,89.055,89.081,89.055,89.077,90.45,False
'2018-02-01T12:12:00',89.069,89.07,89.043,89.045,122.1,89.077,89.08,89.053,89.055,99.07,False
'2018-02-01T12:13:00',89.045,89.047,89.026,89.035,174.41,89.055,89.056,89.036,89.046,136.32,False
'2018-02-01T12:14:00',89.037,89.042,89.033,89.035,99.77,89.046,89.051,89.043,89.044,87.44,False
'2018-02-01T12:15:00',89.032,89.034,89.025,89.03,80.51,89.043,89.043,89.035,89.041,75.81,True
'2018-02-01T12:16:00',89.031,89.043,89.029,89.043,83.69,89.041,89.054,89.039,89.054,80.82,True
'2018-02-01T12:17:00',89.043,89.045,89.021,89.022,114.18,89.053,89.056,89.032,89.033,119.28,False
'2018-02-01T12:18:00',89.022,89.026,89.013,89.023,102.4,89.033,89.037,89.024,89.034,109.88,True
'2018-02-01T12:19:00',89.025,89.036,89.021,89.031,47.75,89.034,89.042,89.031,89.035,74.81,True
'2018-02-01T12:20:00',89.033,89.039,89.019,89.019,47.99,89.037,89.043,89.028,89.028,39.98,False
'2018-02-01T12:21:00',89.017,89.026,89.009,89.012,80.79,89.027,89.035,89.018,89.021,73.96,False
'2018-02-01T12:22:00',89.015,89.018,89.012,89.017,92.87,89.021,89.028,89.021,89.026,73.43,True
'2018-02-01T12:23:00',89.019,89.024,89.011,89.022,91.02,89.026,89.033,89.019,89.029,92.17,False
'2018-02-01T12:24:00',89.021,89.021,89.007,89.007,91.15,89.029,89.029,89.017,89.018,106.89,False
'2018-02-01T12:25:00',89.007,89.012,88.997,88.999,120.63,89.017,89.021,89.007,89.009,101.29,False
'2018-02-01T12:26:00',88.999,89.006,88.979,88.983,114.42,89.009,89.014,88.989,88.993,176.68,True
'2018-02-01T12:27:00',88.983,89.007,88.981,89.004,86.92,88.992,89.016,88.992,89.015,126.85,True
'2018-02-01T12:28:00',89.005,89.026,89.005,89.022,117.76,89.015,89.035,89.015,89.031,125.71,True
'2018-02-01T12:29:00',89.02,89.034,89.02,89.024,113.01,89.031,89.045,89.031,89.033,98.54,False
'2018-02-01T12:30:00',89.023,89.025,89.001,89.016,116.72,89.032,89.033,89.01,89.026,105.4,True
'2018-02-01T12:31:00',89.017,89.033,89.017,89.033,80.91,89.026,89.043,89.026,89.043,70.9,True
'2018-02-01T12:32:00',89.034,89.039,89.017,89.035,112.53,89.043,89.047,89.027,89.044,137.09,True
'2018-02-01T12:33:00',89.034,89.04,89.032,89.038,77.42,89.043,89.049,89.042,89.049,59.82,False
'2018-02-01T12:34:00',89.037,89.037,89.016,89.024,116.2,89.047,89.047,89.026,89.034,114.17,False
'2018-02-01T12:35:00',89.024,89.033,89.019,89.027,166.19,89.034,89.042,89.029,89.036,138.6,True
'2018-02-01T12:36:00',89.027,89.041,89.025,89.039,104.65,89.037,89.049,89.034,89.048,113.91,True
'2018-02-01T12:37:00',89.038,89.046,89.029,89.038,96.45,89.048,89.055,89.037,89.046,106.49,True
'2018-02-01T12:38:00',89.038,89.051,89.036,89.047,69.08,89.045,89.06,89.044,89.055,99.38,False
'2018-02-01T12:39:00',89.047,89.049,89.036,89.037,86.22,89.056,89.058,89.046,89.047,121.93,False
'2018-02-01T12:40:00',89.04,89.047,89.032,89.043,56.69,89.049,89.057,89.042,89.053,44.34,True
'2018-02-01T12:41:00',89.043,89.063,89.043,89.053,128.5,89.052,89.073,89.052,89.063,107.64,False
'2018-02-01T12:42:00',89.053,89.054,89.035,89.038,101.29,89.064,89.064,89.044,89.046,91.79,False
'2018-02-01T12:43:00',89.038,89.041,89.027,89.032,94.08,89.048,89.049,89.036,89.041,131.3,True
'2018-02-01T12:44:00',89.03,89.044,89.03,89.039,97.1,89.042,89.052,89.041,89.047,114.27,False
'2018-02-01T12:45:00',89.038,89.043,89.03,89.03,109.16,89.048,89.053,89.038,89.039,104.06,False
'2018-02-01T12:46:00',89.03,89.039,89.013,89.021,162.18,89.038,89.048,89.023,89.031,118.42,True
'2018-02-01T12:47:00',89.021,89.04,89.02,89.038,106.28,89.032,89.05,89.029,89.048,99.86,False
'2018-02-01T12:48:00',89.038,89.038,89.019,89.031,86.53,89.048,89.049,89.03,89.04,92.54,False
'2018-02-01T12:49:00',89.033,89.036,89.029,89.036,93.19,89.042,89.045,89.039,89.045,70.02,True
'2018-02-01T12:50:00',89.035,89.037,89.029,89.033,81.95,89.045,89.048,89.038,89.043,68.79,True
'2018-02-01T12:51:00',89.034,89.038,89.031,89.033,77.7,89.043,89.048,89.041,89.044,80.42,False
'2018-02-01T12:52:00',89.034,89.036,89.031,89.034,60.72,89.044,89.046,89.041,89.044,69.78,True
'2018-02-01T12:53:00',89.034,89.037,89.012,89.016,82.92,89.045,89.047,89.023,89.027,96.68,False
'2018-02-01T12:54:00',89.018,89.032,89.017,89.031,72.82,89.028,89.043,89.026,89.04,82.01,True
'2018-02-01T12:55:00',89.03,89.033,89.025,89.033,78.04,89.04,89.043,89.035,89.042,80.77,True
'2018-02-01T12:56:00',89.032,89.046,89.028,89.043,102.92,89.038,89.055,89.037,89.054,118.37,True
'2018-02-01T12:57:00',89.043,89.049,89.043,89.044,22.73,89.052,89.058,89.052,89.054,32.24,False
'2018-02-01T12:58:00',89.043,89.046,89.027,89.027,107.15,89.054,89.056,89.037,89.037,94.52,False
'2018-02-01T12:59:00',89.025,89.033,89.015,89.018,101.05,89.034,89.042,89.024,89.029,128.38,True
'2018-02-01T13:00:00',89.018,89.044,89.018,89.024,121.33,89.029,89.053,89.028,89.032,198.43,False
'2018-02-01T13:01:00',89.024,89.037,89.013,89.019,145.34,89.032,89.047,89.023,89.029,149.49,False
'2018-02-01T13:02:00',89.02,89.022,89.008,89.008,123.71,89.03,89.032,89.017,89.018,157.4,False
'2018-02-01T13:03:00',89.009,89.016,88.999,89.007,154.56,89.018,89.026,89.008,89.017,234.87,False
'2018-02-01T13:04:00',89.009,89.01,88.99,88.998,106.15,89.018,89.019,89.0,89.006,129.48,False
'2018-02-01T13:05:00',88.998,88.998,88.97,88.984,134.55,89.007,89.007,88.979,88.989,198.41,True
'2018-02-01T13:06:00',88.985,89.001,88.981,89.001,82.09,88.989,89.01,88.986,89.01,93.29,False
'2018-02-01T13:07:00',89.001,89.001,88.976,88.998,100.85,89.01,89.01,88.982,89.005,166.32,True
'2018-02-01T13:08:00',88.999,89.006,88.999,89.003,48.99,89.007,89.015,89.006,89.011,58.6,True
'2018-02-01T13:09:00',89.003,89.008,88.994,88.996,32.98,89.012,89.016,89.002,89.005,40.83,False
'2018-02-01T13:10:00',88.996,89.005,88.989,89.001,112.66,89.006,89.014,88.998,89.01,114.6,True
'2018-02-01T13:11:00',89.001,89.005,88.993,88.997,149.82,89.01,89.016,89.002,89.007,170.07,True
'2018-02-01T13:12:00',88.997,89.013,88.995,89.012,73.59,89.008,89.022,89.005,89.019,109.04,True
'2018-02-01T13:13:00',89.011,89.027,89.011,89.019,99.94,89.019,89.036,89.019,89.029,138.83,False
'2018-02-01T13:14:00',89.019,89.023,89.012,89.017,128.34,89.028,89.032,89.022,89.027,113.02,True
'2018-02-01T13:15:00',89.016,89.046,89.016,89.024,145.14,89.027,89.057,89.026,89.035,177.55,False
'2018-02-01T13:16:00',89.024,89.025,89.015,89.016,47.74,89.033,89.035,89.025,89.025,92.19,False
'2018-02-01T13:17:00',89.015,89.015,89.001,89.006,111.79,89.026,89.026,89.01,89.016,174.67,False
'2018-02-01T13:18:00',89.005,89.013,89.001,89.009,119.51,89.016,89.022,89.01,89.02,113.85,True
'2018-02-01T13:19:00',89.007,89.013,89.004,89.011,84.08,89.016,89.024,89.014,89.02,95.15,False
'2018-02-01T13:20:00',89.01,89.012,88.998,88.998,82.22,89.019,89.021,89.008,89.009,86.93,False
'2018-02-01T13:21:00',88.997,88.998,88.992,88.995,82.15,89.008,89.009,89.002,89.006,95.8,False
'2018-02-01T13:22:00',88.995,88.996,88.991,88.991,55.06,89.006,89.007,89.001,89.002,59.93,False
'2018-02-01T13:23:00',88.991,88.993,88.971,88.974,103.4,89.0,89.002,88.981,88.985,145.11,False
'2018-02-01T13:24:00',88.975,88.992,88.975,88.992,105.23,88.985,89.003,88.984,89.003,103.92,True
'2018-02-01T13:25:00',88.992,89.004,88.985,88.99,109.19,89.003,89.013,88.997,88.998,88.06,False
'2018-02-01T13:26:00',88.99,88.994,88.987,88.992,84.16,88.998,89.005,88.997,89.002,66.97,True
'2018-02-01T13:27:00',88.991,88.999,88.991,88.998,138.82,89.003,89.01,89.001,89.008,126.11,True
'2018-02-01T13:28:00',89.0,89.0,88.981,88.992,142.04,89.008,89.01,88.992,89.001,162.6,False
'2018-02-01T13:29:00',88.993,88.998,88.99,88.99,89.65,89.001,89.007,89.0,89.001,86.38,True
'2018-02-01T13:30:00',88.99,88.998,88.987,88.997,113.0,89.001,89.009,88.996,89.008,135.25,True
'2018-02-01T13:31:00',88.997,89.005,88.991,88.996,128.86,89.008,89.015,89.001,89.007,141.07,True
'2018-02-01T13:32:00',88.996,89.006,88.993,89.0,123.32,89.006,89.015,89.004,89.008,122.64,False
'2018-02-01T13:33:00',89.0,89.005,88.988,88.993,127.99,89.008,89.015,88.999,89.003,119.74,False
'2018-02-01T13:34:00',88.993,89.001,88.993,88.998,102.13,89.003,89.011,89.001,89.008,77.79,True
'2018-02-01T13:35:00',88.999,89.001,88.981,88.984,135.12,89.009,89.012,88.991,88.995,137.98,False
'2018-02-01T13:36:00',88.984,88.985,88.971,88.975,101.25,88.995,88.995,88.976,88.98,107.04,False
'2018-02-01T13:37:00',88.974,88.978,88.969,88.972,134.1,88.979,88.989,88.976,88.982,154.75,False
'2018-02-01T13:38:00',88.972,88.973,88.962,88.972,99.74,88.982,88.983,88.972,88.982,113.97,True
'2018-02-01T13:39:00',88.973,88.985,88.971,88.983,102.49,88.982,88.994,88.981,88.993,100.0,True
'2018-02-01T13:40:00',88.984,88.987,88.977,88.983,105.42,88.993,88.997,88.987,88.993,120.89,True
'2018-02-01T13:41:00',88.984,88.998,88.981,88.99,105.41,88.993,89.007,88.991,89.001,107.13,False
'2018-02-01T13:42:00',88.99,88.992,88.979,88.983,137.95,89.0,89.003,88.989,88.993,179.06,False
'2018-02-01T13:43:00',88.984,88.99,88.976,88.988,81.9,88.993,88.999,88.985,88.998,96.26,True
'2018-02-01T13:44:00',88.988,89.005,88.981,88.981,142.42,88.999,89.01,88.991,88.991,195.07,False
'2018-02-01T13:45:00',88.98,88.994,88.977,88.994,150.76,88.989,89.004,88.987,89.004,176.16,True
'2018-02-01T13:46:00',88.995,88.997,88.977,88.985,122.47,89.005,89.007,88.987,88.996,169.09,True
'2018-02-01T13:47:00',88.986,88.999,88.986,88.996,115.52,88.997,89.01,88.997,89.005,131.38,False
'2018-02-01T13:48:00',88.996,88.997,88.984,88.994,160.19,89.005,89.006,88.994,89.004,198.44,True
'2018-02-01T13:49:00',88.994,89.016,88.992,89.01,171.2,89.005,89.027,89.001,89.02,197.73,False
'2018-02-01T13:50:00',89.009,89.009,88.996,88.998,209.27,89.02,89.02,89.006,89.008,259.5,True
'2018-02-01T13:51:00',88.999,89.026,88.996,89.02,197.84,89.01,89.035,89.004,89.031,172.43,False
'2018-02-01T13:52:00',89.021,89.023,88.994,88.994,147.39,89.032,89.034,89.003,89.005,208.67,False
'2018-02-01T13:53:00',88.994,89.001,88.984,88.998,136.43,89.005,89.011,88.994,89.009,158.2,True
'2018-02-01T13:54:00',88.999,89.007,88.983,88.99,93.38,89.01,89.017,88.992,89.0,90.41,False
'2018-02-01T13:55:00',88.99,88.996,88.949,88.959,177.81,89.0,89.006,88.959,88.97,195.91,False
'2018-02-01T13:56:00',88.961,88.979,88.959,88.973,119.12,88.97,88.988,88.97,88.981,163.08,False
'2018-02-01T13:57:00',88.973,88.977,88.962,88.963,113.99,88.983,88.986,88.972,88.972,141.22,True
'2018-02-01T13:58:00',88.962,88.985,88.962,88.968,116.49,88.972,88.995,88.972,88.978,129.19,False
'2018-02-01T13:59:00',88.967,88.971,88.953,88.971,87.7,88.978,88.981,88.962,88.981,133.35,True
'2018-02-01T14:00:00',88.971,89.006,88.969,89.002,135.39,88.98,89.014,88.98,89.012,175.96,True
'2018-02-01T14:01:00',89.007,89.029,89.004,89.016,145.49,89.016,89.037,89.013,89.027,172.08,False
'2018-02-01T14:02:00',89.015,89.016,88.986,88.99,128.68,89.026,89.027,88.997,89.001,175.07,False
'2018-02-01T14:03:00',88.99,89.014,88.981,89.011,105.01,88.999,89.018,88.992,89.015,161.28,True
'2018-02-01T14:04:00',89.01,89.026,89.009,89.013,89.87,89.014,89.031,89.014,89.022,153.61,False
'2018-02-01T14:05:00',89.013,89.016,89.001,89.011,124.86,89.022,89.024,89.009,89.019,185.63,False
'2018-02-01T14:06:00',89.012,89.015,89.007,89.009,68.36,89.02,89.023,89.017,89.02,133.47,True
'2018-02-01T14:07:00',89.008,89.018,89.005,89.015,102.3,89.02,89.029,89.015,89.025,184.31,True
'2018-02-01T14:08:00',89.014,89.022,89.006,89.008,114.61,89.025,89.032,89.017,89.019,127.25,False
'2018-02-01T14:09:00',89.009,89.021,89.008,89.019,99.11,89.02,89.031,89.018,89.03,120.44,True
'2018-02-01T14:10:00',89.019,89.028,89.001,89.002,97.66,89.03,89.037,89.011,89.012,154.69,False
'2018-02-01T14:11:00',89.002,89.022,89.002,89.021,106.74,89.013,89.032,89.012,89.032,159.83,True
'2018-02-01T14:12:00',89.023,89.05,89.023,89.045,126.86,89.035,89.061,89.034,89.055,235.38,False
'2018-02-01T14:13:00',89.042,89.043,88.998,89.001,107.76,89.053,89.053,89.004,89.005,216.26,False
'2018-02-01T14:14:00',89.001,89.01,89.001,89.006,81.69,89.008,89.018,89.008,89.013,187.15,True
'2018-02-01T14:15:00',89.009,89.011,88.996,89.004,103.29,89.015,89.02,89.006,89.012,179.44,False
'2018-02-01T14:16:00',89.003,89.003,88.971,88.973,135.32,89.013,89.013,88.978,88.98,177.31,False
'2018-02-01T14:17:00',88.973,88.98,88.936,88.939,176.77,88.98,88.988,88.944,88.946,126.11,False
'2018-02-01T14:18:00',88.939,88.946,88.921,88.942,189.66,88.947,88.955,88.931,88.952,173.34,True
'2018-02-01T14:19:00',88.942,88.948,88.913,88.934,250.87,88.953,88.957,88.923,88.943,203.09,True
'2018-02-01T14:20:00',88.934,88.953,88.932,88.935,204.94,88.945,88.962,88.942,88.942,223.96,True
'2018-02-01T14:21:00',88.935,88.971,88.927,88.965,181.3,88.942,88.98,88.936,88.975,193.75,False
'2018-02-01T14:22:00',88.964,88.97,88.951,88.966,213.86,88.974,88.98,88.962,88.975,137.85,True
'2018-02-01T14:23:00',88.968,88.972,88.958,88.963,146.36,88.978,88.98,88.968,88.974,139.95,False
'2018-02-01T14:24:00',88.963,88.97,88.951,88.951,159.97,88.973,88.98,88.962,88.962,143.42,False
'2018-02-01T14:25:00',88.951,88.963,88.944,88.945,142.03,88.962,88.972,88.954,88.954,197.32,False
'2018-02-01T14:26:00',88.944,88.952,88.93,88.952,119.15,88.954,88.963,88.937,88.963,154.81,True
'2018-02-01T14:27:00',88.953,88.967,88.949,88.967,105.55,88.962,88.976,88.96,88.976,107.82,True
'2018-02-01T14:28:00',88.968,88.97,88.959,88.959,76.66,88.978,88.98,88.968,88.968,79.15,False
'2018-02-01T14:29:00',88.958,88.961,88.935,88.935,76.7,88.968,88.97,88.949,88.949,106.29,False
'2018-02-01T14:30:00',88.933,88.957,88.92,88.954,261.82,88.949,88.969,88.931,88.964,278.51,True
'2018-02-01T14:31:00',88.953,88.959,88.926,88.929,267.72,88.963,88.969,88.936,88.938,247.85,False
'2018-02-01T14:32:00',88.932,88.943,88.908,88.915,264.51,88.941,88.953,88.918,88.923,236.47,False
'2018-02-01T14:33:00',88.913,88.918,88.892,88.904,215.45,88.923,88.927,88.902,88.915,215.97,False
'2018-02-01T14:34:00',88.908,88.911,88.894,88.908,189.54,88.916,88.921,88.902,88.918,211.77,True
'2018-02-01T14:35:00',88.909,88.926,88.902,88.902,160.84,88.919,88.935,88.912,88.912,166.7,False
'2018-02-01T14:36:00',88.904,88.915,88.892,88.895,203.92,88.913,88.925,88.903,88.905,200.15,False
'2018-02-01T14:37:00',88.896,88.908,88.879,88.905,238.21,88.907,88.917,88.889,88.913,234.45,True
'2018-02-01T14:38:00',88.905,88.919,88.9,88.914,180.29,88.914,88.931,88.911,88.923,151.29,False
'2018-02-01T14:39:00',88.914,88.914,88.896,88.899,227.71,88.923,88.925,88.905,88.91,196.48,False
'2018-02-01T14:40:00',88.899,88.906,88.881,88.885,213.66,88.907,88.916,88.891,88.893,188.49,False
'2018-02-01T14:41:00',88.885,88.902,88.883,88.9,155.32,88.895,88.912,88.893,88.909,136.13,False
'2018-02-01T14:42:00',88.9,88.901,88.861,88.871,185.69,88.908,88.912,88.872,88.88,173.12,False
'2018-02-01T14:43:00',88.87,88.87,88.848,88.857,246.53,88.879,88.88,88.857,88.866,249.19,False
'2018-02-01T14:44:00',88.858,88.866,88.842,88.858,234.88,88.867,88.874,88.852,88.868,192.81,False
'2018-02-01T14:45:00',88.856,88.863,88.849,88.856,166.46,88.866,88.874,88.858,88.864,130.58,True
'2018-02-01T14:46:00',88.855,88.868,88.846,88.865,224.52,88.863,88.876,88.855,88.872,154.5,True
'2018-02-01T14:47:00',88.865,88.87,88.835,88.844,260.23,88.871,88.879,88.845,88.854,181.64,False
'2018-02-01T14:48:00',88.844,88.858,88.842,88.853,151.57,88.853,88.869,88.851,88.863,159.17,False
'2018-02-01T14:49:00',88.852,88.855,88.831,88.831,182.99,88.861,88.866,88.84,88.84,178.17,False
'2018-02-01T14:50:00',88.831,88.831,88.789,88.802,317.59,88.841,88.841,88.799,88.811,314.84,True
'2018-02-01T14:51:00',88.803,88.834,88.802,88.833,179.37,88.812,88.843,88.811,88.84,156.48,True
'2018-02-01T14:52:00',88.834,88.847,88.829,88.839,215.46,88.842,88.856,88.837,88.848,180.59,True
'2018-02-01T14:53:00',88.839,88.849,88.836,88.841,152.58,88.849,88.858,88.846,88.853,158.55,True
'2018-02-01T14:54:00',88.844,88.85,88.837,88.842,128.2,88.853,88.861,88.847,88.85,162.94,True
'2018-02-01T14:55:00',88.842,88.854,88.839,88.848,163.56,88.85,88.862,88.848,88.858,195.02,True
'2018-02-01T14:56:00',88.848,88.863,88.844,88.845,135.75,88.858,88.872,88.854,88.854,164.53,True
'2018-02-01T14:57:00',88.844,88.894,88.844,88.888,188.61,88.854,88.903,88.854,88.895,164.58,False
'2018-02-01T14:58:00',88.886,88.886,88.864,88.871,211.34,88.896,88.896,88.872,88.88,152.09,False
'2018-02-01T14:59:00',88.87,88.873,88.84,88.84,227.21,88.88,88.882,88.849,88.849,151.11,False
'2018-02-01T15:00:00',88.839,88.848,88.822,88.828,203.99,88.847,88.858,88.832,88.838,177.3,False
'2018-02-01T15:01:00',88.827,88.84,88.815,88.826,157.8,88.837,88.851,88.824,88.835,156.76,True
'2018-02-01T15:02:00',88.826,88.855,88.821,88.821,227.25,88.836,88.865,88.83,88.831,199.99,False
'2018-02-01T15:03:00',88.822,88.841,88.814,88.819,205.16,88.831,88.851,88.823,88.828,150.94,False
'2018-02-01T15:04:00',88.82,88.82,88.792,88.815,190.5,88.829,88.831,88.799,88.826,168.35,True
'2018-02-01T15:05:00',88.816,88.828,88.807,88.828,137.22,88.825,88.837,88.817,88.837,120.34,True
'2018-02-01T15:06:00',88.83,88.851,88.83,88.848,171.49,88.839,88.862,88.839,88.857,176.92,True
'2018-02-01T15:07:00',88.848,88.859,88.839,88.855,172.14,88.859,88.868,88.85,88.863,157.1,True
'2018-02-01T15:08:00',88.855,88.859,88.849,88.853,162.03,88.863,88.869,88.858,88.863,152.35,False
'2018-02-01T15:09:00',88.852,88.854,88.822,88.823,157.18,88.863,88.863,88.832,88.832,161.48,False
'2018-02-01T15:10:00',88.823,88.824,88.804,88.813,279.45,88.833,88.834,88.814,88.822,270.61,True
'2018-02-01T15:11:00',88.815,88.824,88.796,88.822,231.39,88.824,88.835,88.806,88.832,256.08,False
'2018-02-01T15:12:00',88.822,88.822,88.804,88.806,218.86,88.832,88.832,88.814,88.815,188.67,False
'2018-02-01T15:13:00',88.806,88.815,88.785,88.793,201.06,88.816,88.825,88.794,88.802,147.52,False
'2018-02-01T15:14:00',88.794,88.794,88.751,88.762,218.84,88.803,88.804,88.758,88.771,195.83,False
'2018-02-01T15:15:00',88.765,88.765,88.74,88.754,195.41,88.773,88.773,88.749,88.763,192.71,True
'2018-02-01T15:16:00',88.753,88.766,88.732,88.763,212.85,88.763,88.775,88.74,88.77,159.22,True
'2018-02-01T15:17:00',88.764,88.782,88.764,88.775,173.73,88.774,88.79,88.774,88.785,135.64,True
'2018-02-01T15:18:00',88.775,88.808,88.774,88.807,193.02,88.784,88.819,88.782,88.818,139.92,True
'2018-02-01T15:19:00',88.808,88.813,88.788,88.797,181.28,88.819,88.823,88.798,88.807,198.83,False
'2018-02-01T15:20:00',88.797,88.8,88.773,88.78,166.15,88.808,88.809,88.782,88.79,103.65,False
'2018-02-01T15:21:00',88.782,88.79,88.774,88.782,162.42,88.789,88.799,88.784,88.79,105.93,True
'2018-02-01T15:22:00',88.784,88.798,88.776,88.782,184.37,88.792,88.807,88.785,88.791,179.58,False
'2018-02-01T15:23:00',88.782,88.795,88.781,88.782,169.15,88.791,88.806,88.788,88.791,150.19,False
'2018-02-01T15:24:00',88.782,88.789,88.774,88.774,153.83,88.79,88.798,88.78,88.783,152.19,True
'2018-02-01T15:25:00',88.774,88.796,88.772,88.792,141.03,88.783,88.805,88.78,88.799,173.87,True
'2018-02-01T15:26:00',88.791,88.812,88.777,88.792,134.39,88.799,88.821,88.786,88.8,139.99,False
'2018-02-01T15:27:00',88.79,88.797,88.782,88.795,150.86,88.8,88.807,88.793,88.804,156.49,False
'2018-02-01T15:28:00',88.795,88.795,88.783,88.791,154.22,88.804,88.806,88.793,88.802,150.53,True
'2018-02-01T15:29:00',88.792,88.806,88.776,88.806,296.08,88.802,88.819,88.785,88.819,204.64,True
'2018-02-01T15:30:00',88.809,88.812,88.762,88.775,267.54,88.822,88.822,88.771,88.784,222.14,True
'2018-02-01T15:31:00',88.775,88.83,88.775,88.821,297.58,88.784,88.839,88.783,88.832,212.17,True
'2018-02-01T15:32:00',88.822,88.846,88.815,88.824,231.98,88.831,88.854,88.823,88.834,190.85,False
'2018-02-01T15:33:00',88.823,88.839,88.82,88.826,227.04,88.832,88.849,88.83,88.835,193.2,False
'2018-02-01T15:34:00',88.825,88.837,88.812,88.819,166.44,88.835,88.846,88.823,88.829,198.56,True
'2018-02-01T15:35:00',88.822,88.84,88.808,88.828,141.97,88.832,88.847,88.818,88.838,125.03,True
'2018-02-01T15:36:00',88.828,88.859,88.816,88.856,210.18,88.837,88.869,88.825,88.867,189.95,True
'2018-02-01T15:37:00',88.854,88.862,88.844,88.85,159.21,88.865,88.872,88.855,88.858,193.0,False
'2018-02-01T15:38:00',88.849,88.849,88.838,88.844,125.4,88.86,88.86,88.848,88.853,134.18,True
'2018-02-01T15:39:00',88.844,88.866,88.844,88.86,177.54,88.853,88.876,88.853,88.869,192.84,True
'2018-02-01T15:40:00',88.862,88.878,88.862,88.864,218.75,88.871,88.888,88.871,88.873,241.76,True
'2018-02-01T15:41:00',88.864,88.883,88.857,88.88,176.63,88.873,88.893,88.866,88.891,158.07,True
'2018-02-01T15:42:00',88.881,88.897,88.874,88.893,145.62,88.891,88.906,88.883,88.902,169.18,True
'2018-02-01T15:43:00',88.891,88.902,88.877,88.885,214.54,88.902,88.912,88.886,88.894,182.43,False
'2018-02-01T15:44:00',88.886,88.897,88.87,88.87,211.95,88.894,88.908,88.882,88.882,166.08,True
'2018-02-01T15:45:00',88.872,88.901,88.87,88.877,295.28,88.884,88.912,88.882,88.889,221.32,False
'2018-02-01T15:46:00',88.878,88.883,88.837,88.837,215.21,88.889,88.893,88.848,88.848,251.3,False
'2018-02-01T15:47:00',88.838,88.843,88.82,88.84,171.48,88.849,88.852,88.83,88.851,238.77,True
'2018-02-01T15:48:00',88.836,88.852,88.828,88.836,215.55,88.846,88.86,88.838,88.845,226.43,True
'2018-02-01T15:49:00',88.835,88.865,88.835,88.861,218.75,88.846,88.875,88.846,88.866,239.93,True
'2018-02-01T15:50:00',88.865,88.885,88.859,88.885,140.35,88.869,88.895,88.863,88.895,271.86,True
'2018-02-01T15:51:00',88.884,88.913,88.883,88.912,155.39,88.893,88.922,88.893,88.922,175.6,True
'2018-02-01T15:52:00',88.916,88.949,88.914,88.948,159.27,88.923,88.959,88.922,88.959,219.46,True
'2018-02-01T15:53:00',88.949,88.959,88.941,88.955,203.47,88.959,88.966,88.951,88.964,218.83,False
'2018-02-01T15:54:00',88.954,88.956,88.937,88.956,155.56,88.963,88.964,88.946,88.963,189.24,True
'2018-02-01T15:55:00',88.956,88.976,88.948,88.974,163.25,88.964,88.986,88.958,88.983,180.9,True
'2018-02-01T15:56:00',88.974,88.994,88.966,88.968,172.92,88.982,89.003,88.975,88.979,198.76,False
'2018-02-01T15:57:00',88.968,88.994,88.961,88.982,186.19,88.979,89.003,88.971,88.991,187.79,True
'2018-02-01T15:58:00',88.982,89.014,88.972,88.973,164.75,88.992,89.023,88.981,88.982,171.15,False
'2018-02-01T15:59:00',88.972,88.975,88.952,88.973,194.5,88.982,88.988,88.963,88.988,241.04,True
'2018-02-01T16:00:00',88.974,89.005,88.954,88.989,476.86,88.988,89.017,88.968,88.997,350.25,False
'2018-02-01T16:01:00',88.989,88.999,88.955,88.959,288.74,88.994,89.006,88.964,88.969,265.55,True
'2018-02-01T16:02:00',88.959,89.002,88.958,88.984,231.94,88.97,89.011,88.968,88.993,257.41,True
'2018-02-01T16:03:00',88.984,89.007,88.982,88.988,221.58,88.993,89.016,88.992,88.999,233.96,False
'2018-02-01T16:04:00',88.988,88.994,88.971,88.974,164.09,88.997,89.004,88.981,88.984,200.41,False
'2018-02-01T16:05:00',88.977,88.982,88.964,88.973,214.28,88.985,88.991,88.974,88.982,248.08,True
'2018-02-01T16:06:00',88.973,88.987,88.95,88.95,205.05,88.982,88.996,88.958,88.958,172.86,False
'2018-02-01T16:07:00',88.95,88.955,88.925,88.945,219.12,88.96,88.965,88.936,88.955,245.35,False
'2018-02-01T16:08:00',88.944,88.944,88.892,88.912,321.37,88.955,88.955,88.902,88.923,383.06,False
'2018-02-01T16:09:00',88.915,88.932,88.899,88.916,206.61,88.924,88.943,88.908,88.925,259.27,False
'2018-02-01T16:10:00',88.915,88.924,88.906,88.91,225.49,88.924,88.934,88.916,88.921,230.64,False
'2018-02-01T16:11:00',88.917,88.919,88.882,88.9,159.39,88.924,88.929,88.89,88.908,203.71,True
'2018-02-01T16:12:00',88.9,88.926,88.892,88.913,130.05,88.907,88.933,88.898,88.921,149.07,False
'2018-02-01T16:13:00',88.914,88.924,88.908,88.914,124.45,88.921,88.932,88.916,88.924,145.1,False
'2018-02-01T16:14:00',88.914,88.915,88.884,88.893,149.15,88.921,88.922,88.893,88.902,225.18,False
'2018-02-01T16:15:00',88.893,88.91,88.893,88.902,176.19,88.904,88.92,88.904,88.911,175.54,True
'2018-02-01T16:16:00',88.901,88.919,88.893,88.915,191.32,88.911,88.928,88.904,88.926,201.72,True
'2018-02-01T16:17:00',88.917,88.934,88.91,88.934,194.46,88.928,88.944,88.92,88.944,161.55,True
'2018-02-01T16:18:00',88.934,88.941,88.918,88.941,185.5,88.943,88.952,88.929,88.951,204.99,True
'2018-02-01T16:19:00',88.944,88.947,88.92,88.932,221.0,88.951,88.955,88.928,88.941,172.47,True
'2018-02-01T16:20:00',88.932,88.951,88.929,88.951,184.01,88.941,88.961,88.937,88.96,153.72,True
'2018-02-01T16:21:00',88.952,88.955,88.941,88.952,143.95,88.962,88.965,88.949,88.961,119.5,True
'2018-02-01T16:22:00',88.952,88.968,88.943,88.956,221.21,88.961,88.979,88.952,88.966,210.79,False
'2018-02-01T16:23:00',88.96,88.963,88.947,88.961,197.81,88.968,88.973,88.956,88.972,176.5,True
'2018-02-01T16:24:00',88.962,88.966,88.93,88.93,129.07,88.972,88.975,88.94,88.941,128.35,False
'2018-02-01T16:25:00',88.93,88.95,88.93,88.95,205.06,88.94,88.961,88.94,88.961,186.89,True
'2018-02-01T16:26:00',88.951,88.969,88.933,88.948,191.79,88.963,88.977,88.944,88.957,193.12,False
'2018-02-01T16:27:00',88.947,88.947,88.882,88.882,262.94,88.954,88.956,88.891,88.893,286.47,False
'2018-02-01T16:28:00',88.882,88.917,88.876,88.91,210.11,88.893,88.927,88.886,88.919,190.46,True
'2018-02-01T16:29:00',88.908,88.937,88.906,88.924,158.4,88.919,88.947,88.914,88.933,154.0,True
'2018-02-01T16:30:00',88.925,88.946,88.922,88.931,147.73,88.931,88.955,88.93,88.941,134.18,False
'2018-02-01T16:31:00',88.93,88.941,88.92,88.939,192.14,88.939,88.952,88.93,88.95,192.35,False
'2018-02-01T16:32:00',88.937,88.937,88.902,88.92,259.82,88.944,88.944,88.91,88.928,276.79,True
'2018-02-01T16:33:00',88.918,88.944,88.916,88.928,185.78,88.928,88.954,88.926,88.939,133.79,False
'2018-02-01T16:34:00',88.928,88.94,88.918,88.931,173.86,88.938,88.95,88.929,88.941,204.98,True
'2018-02-01T16:35:00',88.931,88.95,88.922,88.938,238.84,88.942,88.959,88.929,88.947,214.22,True
'2018-02-01T16:36:00',88.938,88.959,88.932,88.951,240.08,88.946,88.97,88.941,88.962,207.96,True
'2018-02-01T16:37:00',88.951,89.033,88.945,89.02,311.44,88.96,89.045,88.955,89.029,272.47,True
'2018-02-01T16:38:00',89.019,89.07,89.014,89.015,239.21,89.029,89.081,89.023,89.026,214.76,False
'2018-02-01T16:39:00',89.017,89.038,88.996,89.036,208.22,89.026,89.048,89.006,89.045,187.78,True
'2018-02-01T16:40:00',89.035,89.056,89.022,89.022,271.61,89.046,89.066,89.031,89.032,246.29,False
'2018-02-01T16:41:00',89.021,89.021,88.999,89.01,251.1,89.032,89.032,89.009,89.02,221.3,False
'2018-02-01T16:42:00',89.012,89.021,88.989,89.014,233.35,89.019,89.031,89.0,89.023,245.51,False
'2018-02-01T16:43:00',89.014,89.018,88.996,89.013,204.23,89.025,89.029,89.007,89.022,216.24,True
'2018-02-01T16:44:00',89.014,89.019,88.991,88.994,173.24,89.023,89.028,89.001,89.004,211.61,True
'2018-02-01T16:45:00',88.993,89.044,88.988,89.037,179.49,89.003,89.054,88.997,89.046,197.51,True
'2018-02-01T16:46:00',89.04,89.058,89.037,89.051,204.26,89.048,89.068,89.047,89.061,218.14,True
'2018-02-01T16:47:00',89.051,89.08,89.031,89.074,168.33,89.061,89.091,89.04,89.082,187.99,True
'2018-02-01T16:48:00',89.074,89.09,89.063,89.087,214.99,89.081,89.101,89.073,89.096,212.08,True
'2018-02-01T16:49:00',89.087,89.113,89.087,89.103,203.39,89.096,89.124,89.096,89.112,171.82,False
'2018-02-01T16:50:00',89.103,89.103,89.081,89.085,185.26,89.111,89.114,89.092,89.096,189.46,False
'2018-02-01T16:51:00',89.085,89.085,89.051,89.064,214.0,89.096,89.096,89.061,89.075,193.09,True
'2018-02-01T16:52:00',89.063,89.091,89.059,89.06,223.88,89.074,89.103,89.067,89.071,195.86,False
'2018-02-01T16:53:00',89.06,89.06,89.032,89.04,181.13,89.071,89.071,89.044,89.05,217.97,True
'2018-02-01T16:54:00',89.04,89.076,89.034,89.07,212.55,89.05,89.087,89.044,89.08,193.04,True
'2018-02-01T16:55:00',89.07,89.121,89.064,89.117,193.18,89.081,89.132,89.076,89.128,223.72,True
'2018-02-01T16:56:00',89.117,89.133,89.111,89.126,205.27,89.128,89.144,89.119,89.137,220.02,True
'2018-02-01T16:57:00',89.129,89.14,89.075,89.075,287.58,89.139,89.152,89.084,89.086,298.62,False
'2018-02-01T16:58:00',89.077,89.093,89.042,89.042,269.88,89.086,89.102,89.051,89.051,249.77,False
'2018-02-01T16:59:00',89.042,89.059,89.028,89.043,299.33,89.053,89.069,89.034,89.047,272.65,False
'2018-02-01T17:00:00',89.042,89.059,89.02,89.051,297.19,89.046,89.069,89.025,89.059,281.06,True
'2018-02-01T17:01:00',89.051,89.069,89.04,89.041,248.61,89.061,89.078,89.049,89.051,297.5,False
'2018-02-01T17:02:00',89.04,89.053,89.027,89.029,217.39,89.051,89.061,89.037,89.038,250.43,False
'2018-02-01T17:03:00',89.027,89.028,89.0,89.002,228.88,89.036,89.038,89.01,89.013,234.19,False
'2018-02-01T17:04:00',89.003,89.025,89.001,89.008,185.49,89.013,89.036,89.011,89.018,210.12,False
'2018-02-01T17:05:00',89.007,89.008,88.968,88.99,177.46,89.017,89.017,88.978,88.999,217.67,True
'2018-02-01T17:06:00',88.991,89.021,88.991,89.018,104.83,88.999,89.028,88.999,89.027,166.35,True
'2018-02-01T17:07:00',89.016,89.021,89.007,89.011,144.13,89.026,89.032,89.016,89.022,223.42,False
'2018-02-01T17:08:00',89.011,89.022,89.007,89.016,111.08,89.021,89.029,89.018,89.024,158.34,True
'2018-02-01T17:09:00',89.016,89.037,89.013,89.014,153.93,89.023,89.044,89.019,89.023,213.44,False
'2018-02-01T17:10:00',89.014,89.017,88.996,89.006,189.92,89.022,89.025,89.006,89.015,242.12,True
'2018-02-01T17:11:00',89.006,89.042,88.997,89.031,192.05,89.013,89.052,89.006,89.04,258.6,False
'2018-02-01T17:12:00',89.032,89.04,89.015,89.038,189.71,89.04,89.05,89.024,89.048,263.74,True
'2018-02-01T17:13:00',89.035,89.059,89.03,89.052,250.66,89.045,89.068,89.041,89.063,234.93,True
'2018-02-01T17:14:00',89.052,89.074,89.051,89.072,237.62,89.064,89.086,89.058,89.083,240.09,True
'2018-02-01T17:15:00',89.072,89.079,89.046,89.051,179.46,89.083,89.088,89.055,89.062,228.19,True
'2018-02-01T17:16:00',89.053,89.08,89.051,89.076,196.66,89.063,89.088,89.062,89.084,228.08,True
'2018-02-01T17:17:00',89.075,89.111,89.069,89.092,200.53,89.084,89.118,89.079,89.101,199.97,False
'2018-02-01T17:18:00',89.095,89.099,89.078,89.082,210.16,89.102,89.109,89.087,89.092,189.85,False
'2018-02-01T17:19:00',89.082,89.082,89.05,89.05,170.95,89.091,89.092,89.059,89.06,148.98,False
'2018-02-01T17:20:00',89.051,89.051,89.015,89.039,230.4,89.061,89.061,89.025,89.05,190.72,False
'2018-02-01T17:21:00',89.039,89.048,89.028,89.048,244.85,89.05,89.057,89.038,89.057,215.04,True
'2018-02-01T17:22:00',89.047,89.052,89.034,89.045,183.73,89.058,89.06,89.042,89.053,200.92,True
'2018-02-01T17:23:00',89.044,89.059,89.044,89.05,206.47,89.053,89.07,89.053,89.06,188.73,True
'2018-02-01T17:24:00',89.051,89.06,89.039,89.06,186.21,89.06,89.071,89.049,89.071,201.25,True
'2018-02-01T17:25:00',89.062,89.083,89.058,89.058,157.53,89.071,89.093,89.067,89.067,155.18,False
'2018-02-01T17:26:00',89.059,89.059,89.04,89.045,192.03,89.069,89.069,89.049,89.054,190.64,False
'2018-02-01T17:27:00',89.044,89.048,89.022,89.025,128.32,89.053,89.056,89.032,89.034,143.6,False
'2018-02-01T17:28:00',89.023,89.035,89.003,89.013,194.75,89.034,89.046,89.014,89.024,192.81,False
'2018-02-01T17:29:00',89.013,89.013,88.992,89.007,190.72,89.024,89.024,89.002,89.017,163.17,True
'2018-02-01T17:30:00',89.011,89.021,88.995,89.016,144.3,89.019,89.03,89.006,89.027,188.87,True
'2018-02-01T17:31:00',89.016,89.051,89.016,89.05,223.08,89.028,89.061,89.028,89.06,249.04,True
'2018-02-01T17:32:00',89.051,89.083,89.05,89.072,174.75,89.06,89.093,89.06,89.084,191.69,True
'2018-02-01T17:33:00',89.072,89.101,89.071,89.097,190.66,89.083,89.112,89.08,89.104,188.9,False
'2018-02-01T17:34:00',89.097,89.101,89.078,89.086,204.52,89.106,89.111,89.087,89.097,219.73,False
'2018-02-01T17:35:00',89.087,89.094,89.078,89.081,154.39,89.098,89.103,89.088,89.09,144.99,False
'2018-02-01T17:36:00',89.079,89.083,89.07,89.081,131.79,89.09,89.092,89.079,89.092,149.94,True
'2018-02-01T17:37:00',89.08,89.088,89.068,89.082,160.75,89.092,89.098,89.078,89.092,133.84,True
'2018-02-01T17:38:00',89.082,89.129,89.081,89.117,211.71,89.092,89.139,89.091,89.127,247.79,False
'2018-02-01T17:39:00',89.119,89.121,89.105,89.118,167.57,89.127,89.13,89.114,89.127,205.85,True
'2018-02-01T17:40:00',89.117,89.124,89.101,89.102,149.16,89.127,89.135,89.11,89.113,166.5,False
'2018-02-01T17:41:00',89.102,89.117,89.1,89.115,140.03,89.113,89.127,89.11,89.125,145.18,True
'2018-02-01T17:42:00',89.113,89.145,89.108,89.145,173.45,89.124,89.15,89.119,89.15,224.12,True
'2018-02-01T17:43:00',89.144,89.157,89.133,89.157,166.65,89.149,89.166,89.144,89.166,198.75,True
'2018-02-01T17:44:00',89.156,89.168,89.152,89.161,173.6,89.167,89.18,89.162,89.171,185.19,False
'2018-02-01T17:45:00',89.16,89.16,89.131,89.136,217.3,89.171,89.171,89.141,89.145,206.86,True
'2018-02-01T17:46:00',89.138,89.172,89.137,89.155,182.71,89.146,89.183,89.146,89.167,190.2,False
'2018-02-01T17:47:00',89.157,89.159,89.15,89.154,176.62,89.167,89.169,89.158,89.164,154.93,True
'2018-02-01T17:48:00',89.155,89.169,89.153,89.158,178.62,89.161,89.178,89.161,89.166,179.51,False
'2018-02-01T17:49:00',89.158,89.16,89.142,89.152,187.85,89.166,89.171,89.152,89.16,182.47,False
'2018-02-01T17:50:00',89.151,89.156,89.13,89.135,135.55,89.158,89.163,89.138,89.142,79.6,False
'2018-02-01T17:51:00',89.134,89.134,89.121,89.126,141.65,89.142,89.142,89.13,89.134,97.56,True
'2018-02-01T17:52:00',89.126,89.134,89.117,89.118,195.18,89.135,89.145,89.124,89.127,201.09,True
'2018-02-01T17:53:00',89.116,89.142,89.109,89.142,166.64,89.127,89.153,89.118,89.153,161.27,True
'2018-02-01T17:54:00',89.143,89.147,89.125,89.136,209.47,89.153,89.157,89.135,89.148,194.98,False
'2018-02-01T17:55:00',89.138,89.142,89.122,89.13,173.98,89.148,89.153,89.132,89.141,172.91,True
'2018-02-01T17:56:00',89.13,89.148,89.123,89.148,212.95,89.14,89.16,89.132,89.16,249.67,True
'2018-02-01T17:57:00',89.148,89.163,89.139,89.162,184.25,89.16,89.173,89.148,89.173,170.47,True
'2018-02-01T17:58:00',89.162,89.169,89.152,89.163,205.94,89.173,89.177,89.161,89.174,208.61,True
'2018-02-01T17:59:00',89.163,89.182,89.163,89.171,243.76,89.174,89.193,89.174,89.183,211.2,True
'2018-02-01T18:00:00',89.171,89.186,89.16,89.176,231.49,89.183,89.195,89.169,89.184,266.14,True
'2018-02-01T18:01:00',89.178,89.189,89.162,89.17,172.68,89.187,89.198,89.172,89.18,193.05,False
'2018-02-01T18:02:00',89.171,89.178,89.151,89.16,216.74,89.182,89.188,89.16,89.169,210.21,False
'2018-02-01T18:03:00',89.16,89.163,89.149,89.163,209.85,89.17,89.174,89.159,89.172,216.1,True
'2018-02-01T18:04:00',89.166,89.2,89.163,89.177,293.51,89.174,89.211,89.171,89.186,272.85,False
'2018-02-01T18:05:00',89.177,89.199,89.176,89.191,138.14,89.187,89.207,89.185,89.2,147.53,False
'2018-02-01T18:06:00',89.188,89.194,89.177,89.177,157.12,89.199,89.205,89.187,89.187,163.03,True
'2018-02-01T18:07:00',89.177,89.197,89.176,89.192,136.31,89.188,89.206,89.185,89.202,122.3,True
'2018-02-01T18:08:00',89.192,89.204,89.19,89.193,134.31,89.201,89.214,89.199,89.202,156.47,False
'2018-02-01T18:09:00',89.195,89.202,89.188,89.192,155.03,89.204,89.213,89.198,89.201,177.64,False
'2018-02-01T18:10:00',89.191,89.196,89.172,89.181,143.35,89.2,89.207,89.183,89.19,165.43,False
'2018-02-01T18:11:00',89.179,89.179,89.158,89.16,194.47,89.189,89.189,89.168,89.171,198.3,False
'2018-02-01T18:12:00',89.162,89.168,89.157,89.157,101.25,89.172,89.178,89.164,89.164,82.53,True
'2018-02-01T18:13:00',89.158,89.173,89.151,89.166,111.36,89.164,89.184,89.16,89.177,87.75,True
'2018-02-01T18:14:00',89.166,89.175,89.157,89.165,136.16,89.177,89.185,89.168,89.175,139.55,True
'2018-02-01T18:15:00',89.167,89.177,89.166,89.177,100.61,89.176,89.188,89.176,89.186,115.8,True
'2018-02-01T18:16:00',89.176,89.179,89.162,89.167,109.44,89.185,89.188,89.172,89.176,130.0,False
'2018-02-01T18:17:00',89.167,89.175,89.164,89.165,122.35,89.176,89.185,89.175,89.176,164.55,False
'2018-02-01T18:18:00',89.164,89.166,89.154,89.161,136.39,89.175,89.176,89.165,89.172,151.29,False
'2018-02-01T18:19:00',89.164,89.165,89.15,89.156,144.18,89.174,89.174,89.16,89.166,155.94,False
'2018-02-01T18:20:00',89.157,89.16,89.148,89.16,77.36,89.166,89.17,89.159,89.17,95.27,True
'2018-02-01T18:21:00',89.16,89.165,89.155,89.16,128.54,89.17,89.175,89.166,89.171,136.81,False
'2018-02-01T18:22:00',89.159,89.164,89.153,89.153,136.26,89.17,89.174,89.164,89.164,164.62,False
'2018-02-01T18:23:00',89.157,89.157,89.146,89.146,122.64,89.167,89.167,89.156,89.157,173.93,False
'2018-02-01T18:24:00',89.147,89.147,89.129,89.134,95.23,89.157,89.157,89.139,89.144,107.83,False
'2018-02-01T18:25:00',89.134,89.14,89.113,89.121,107.73,89.144,89.149,89.124,89.132,107.09,False
'2018-02-01T18:26:00',89.118,89.122,89.111,89.121,142.82,89.127,89.132,89.122,89.131,125.94,False
'2018-02-01T18:27:00',89.119,89.121,89.108,89.111,119.86,89.131,89.132,89.118,89.12,113.04,True
'2018-02-01T18:28:00',89.111,89.129,89.111,89.122,131.08,89.12,89.138,89.12,89.133,121.19,False
'2018-02-01T18:29:00',89.123,89.128,89.093,89.097,156.52,89.133,89.137,89.101,89.105,135.19,False
'2018-02-01T18:30:00',89.097,89.127,89.097,89.127,150.62,89.106,89.137,89.106,89.137,145.42,True
'2018-02-01T18:31:00',89.125,89.137,89.125,89.134,75.02,89.136,89.145,89.135,89.144,78.49,True
'2018-02-01T18:32:00',89.135,89.148,89.134,89.139,118.61,89.145,89.159,89.144,89.148,120.83,False
'2018-02-01T18:33:00',89.139,89.147,89.137,89.143,107.35,89.149,89.158,89.147,89.154,93.14,True
'2018-02-01T18:34:00',89.144,89.16,89.144,89.156,83.41,89.154,89.169,89.153,89.166,97.75,True
'2018-02-01T18:35:00',89.156,89.164,89.149,89.152,100.53,89.165,89.171,89.157,89.161,121.16,False
'2018-02-01T18:36:00',89.155,89.161,89.139,89.148,127.52,89.162,89.169,89.147,89.157,195.5,False
'2018-02-01T18:37:00',89.149,89.149,89.124,89.125,86.88,89.154,89.156,89.134,89.135,115.08,False
'2018-02-01T18:38:00',89.125,89.143,89.123,89.143,122.81,89.134,89.154,89.132,89.154,139.94,True
'2018-02-01T18:39:00',89.143,89.153,89.117,89.138,102.97,89.154,89.162,89.126,89.148,123.43,False
'2018-02-01T18:40:00',89.141,89.144,89.13,89.132,114.01,89.152,89.154,89.14,89.143,113.71,False
'2018-02-01T18:41:00',89.134,89.136,89.121,89.121,78.88,89.143,89.146,89.13,89.131,92.63,False
'2018-02-01T18:42:00',89.121,89.133,89.119,89.133,36.33,89.13,89.143,89.128,89.143,42.2,True
'2018-02-01T18:43:00',89.132,89.144,89.124,89.144,97.72,89.142,89.153,89.134,89.153,81.36,True
'2018-02-01T18:44:00',89.144,89.15,89.137,89.146,89.64,89.153,89.159,89.146,89.155,76.53,True
'2018-02-01T18:45:00',89.146,89.153,89.143,89.145,74.01,89.155,89.163,89.153,89.156,78.5,False
'2018-02-01T18:46:00',89.145,89.152,89.143,89.151,37.34,89.155,89.162,89.154,89.162,45.55,True
'2018-02-01T18:47:00',89.154,89.161,89.154,89.159,43.68,89.163,89.171,89.163,89.169,43.93,True
'2018-02-01T18:48:00',89.159,89.164,89.151,89.162,105.71,89.169,89.173,89.16,89.172,86.86,True
'2018-02-01T18:49:00',89.163,89.17,89.161,89.164,76.49,89.173,89.18,89.17,89.175,67.51,True
'2018-02-01T18:50:00',89.164,89.171,89.163,89.169,48.34,89.175,89.182,89.174,89.179,51.43,True
'2018-02-01T18:51:00',89.168,89.173,89.166,89.167,51.82,89.179,89.183,89.175,89.176,51.56,False
'2018-02-01T18:52:00',89.166,89.169,89.155,89.159,44.45,89.175,89.179,89.166,89.168,40.55,False
'2018-02-01T18:53:00',89.16,89.164,89.151,89.156,95.02,89.168,89.174,89.161,89.166,106.23,True
'2018-02-01T18:54:00',89.157,89.173,89.157,89.171,60.8,89.166,89.182,89.166,89.182,64.86,True
'2018-02-01T18:55:00',89.172,89.179,89.172,89.177,75.67,89.183,89.19,89.182,89.187,73.99,False
'2018-02-01T18:56:00',89.179,89.179,89.157,89.163,81.77,89.188,89.188,89.166,89.173,57.05,True
'2018-02-01T18:57:00',89.163,89.18,89.163,89.165,117.6,89.173,89.189,89.172,89.172,112.08,False
'2018-02-01T18:58:00',89.164,89.174,89.161,89.162,89.55,89.174,89.184,89.169,89.172,93.4,False
'2018-02-01T18:59:00',89.163,89.164,89.147,89.151,133.57,89.171,89.173,89.157,89.162,119.61,True
'2018-02-01T19:00:00',89.154,89.176,89.154,89.175,124.94,89.165,89.187,89.164,89.184,132.08,True
'2018-02-01T19:01:00',89.175,89.185,89.175,89.182,84.36,89.185,89.195,89.185,89.192,92.11,True
'2018-02-01T19:02:00',89.182,89.185,89.172,89.174,109.75,89.193,89.196,89.183,89.185,127.53,False
'2018-02-01T19:03:00',89.174,89.18,89.172,89.174,141.08,89.185,89.19,89.183,89.185,153.14,True
'2018-02-01T19:04:00',89.172,89.192,89.172,89.189,110.61,89.182,89.202,89.182,89.198,108.57,True
'2018-02-01T19:05:00',89.188,89.2,89.186,89.194,108.97,89.2,89.212,89.196,89.205,119.32,True
'2018-02-01T19:06:00',89.194,89.205,89.194,89.195,98.48,89.205,89.216,89.203,89.206,92.51,False
'2018-02-01T19:07:00',89.195,89.198,89.188,89.197,91.41,89.205,89.209,89.2,89.208,91.62,True
'2018-02-01T19:08:00',89.199,89.201,89.191,89.192,106.35,89.208,89.211,89.202,89.203,109.29,False
'2018-02-01T19:09:00',89.19,89.19,89.176,89.183,147.69,89.198,89.198,89.188,89.195,164.95,True
'2018-02-01T19:10:00',89.183,89.206,89.183,89.202,102.09,89.193,89.216,89.193,89.213,97.08,True
'2018-02-01T19:11:00',89.202,89.211,89.202,89.202,63.66,89.213,89.219,89.212,89.213,40.44,True
'2018-02-01T19:12:00',89.203,89.218,89.202,89.218,66.02,89.213,89.228,89.213,89.228,85.5,True
'2018-02-01T19:13:00',89.218,89.231,89.218,89.23,67.65,89.228,89.242,89.228,89.241,88.39,True
'2018-02-01T19:14:00',89.23,89.241,89.229,89.24,51.81,89.24,89.251,89.239,89.25,53.28,True
'2018-02-01T19:15:00',89.24,89.241,89.232,89.235,44.05,89.249,89.252,89.242,89.246,54.78,True
'2018-02-01T19:16:00',89.235,89.242,89.235,89.236,91.49,89.246,89.251,89.244,89.248,111.33,True
'2018-02-01T19:17:00',89.237,89.245,89.235,89.24,70.9,89.248,89.255,89.243,89.251,76.5,True
'2018-02-01T19:18:00',89.24,89.252,89.24,89.251,34.57,89.251,89.263,89.251,89.26,36.31,False
'2018-02-01T19:19:00',89.247,89.25,89.233,89.234,73.76,89.257,89.261,89.242,89.244,93.88,False
'2018-02-01T19:20:00',89.235,89.235,89.217,89.217,86.35,89.244,89.244,89.226,89.229,107.08,True
'2018-02-01T19:21:00',89.22,89.24,89.22,89.234,85.5,89.231,89.248,89.231,89.243,118.71,True
'2018-02-01T19:22:00',89.233,89.245,89.233,89.245,62.91,89.243,89.255,89.243,89.254,84.1,True
'2018-02-01T19:23:00',89.246,89.25,89.24,89.24,80.12,89.256,89.261,89.251,89.252,83.26,False
'2018-02-01T19:24:00',89.242,89.246,89.236,89.241,94.72,89.252,89.257,89.248,89.253,92.47,True
'2018-02-01T19:25:00',89.24,89.248,89.24,89.244,48.04,89.251,89.258,89.251,89.255,40.32,True
'2018-02-01T19:26:00',89.246,89.257,89.245,89.252,125.44,89.258,89.268,89.256,89.264,149.95,True
'2018-02-01T19:27:00',89.255,89.263,89.253,89.26,69.14,89.265,89.275,89.264,89.27,76.22,True
'2018-02-01T19:28:00',89.259,89.276,89.255,89.275,71.88,89.27,89.287,89.267,89.286,76.77,True
'2018-02-01T19:29:00',89.276,89.277,89.261,89.261,142.79,89.287,89.288,89.272,89.272,143.36,False
'2018-02-01T19:30:00',89.26,89.268,89.258,89.26,99.47,89.272,89.279,89.269,89.271,106.98,False
'2018-02-01T19:31:00',89.26,89.261,89.247,89.249,102.71,89.271,89.272,89.258,89.259,107.27,False
'2018-02-01T19:32:00',89.248,89.251,89.216,89.219,97.4,89.26,89.261,89.227,89.23,106.59,False
'2018-02-01T19:33:00',89.221,89.24,89.221,89.236,85.01,89.232,89.25,89.232,89.247,91.48,True
'2018-02-01T19:34:00',89.236,89.241,89.227,89.241,100.39,89.247,89.252,89.238,89.252,98.24,True
'2018-02-01T19:35:00',89.241,89.25,89.241,89.247,121.32,89.251,89.26,89.251,89.258,106.83,True
'2018-02-01T19:36:00',89.248,89.262,89.246,89.259,133.32,89.258,89.273,89.255,89.27,99.83,True
'2018-02-01T19:37:00',89.258,89.263,89.254,89.257,75.68,89.269,89.273,89.265,89.269,89.86,False
'2018-02-01T19:38:00',89.257,89.26,89.247,89.258,68.03,89.269,89.27,89.258,89.269,70.54,True
'2018-02-01T19:39:00',89.26,89.264,89.25,89.258,72.28,89.27,89.274,89.261,89.269,76.49,True
'2018-02-01T19:40:00',89.259,89.265,89.246,89.246,74.53,89.269,89.276,89.256,89.256,70.99,False
'2018-02-01T19:41:00',89.245,89.247,89.236,89.243,80.9,89.256,89.258,89.245,89.252,82.74,True
'2018-02-01T19:42:00',89.242,89.25,89.223,89.233,161.28,89.253,89.26,89.231,89.242,184.46,False
'2018-02-01T19:43:00',89.232,89.238,89.207,89.209,164.25,89.243,89.249,89.217,89.219,134.22,False
'2018-02-01T19:44:00',89.209,89.222,89.208,89.221,163.76,89.219,89.233,89.218,89.231,125.05,True
'2018-02-01T19:45:00',89.221,89.232,89.221,89.226,79.9,89.232,89.243,89.231,89.237,80.4,False
'2018-02-01T19:46:00',89.225,89.225,89.192,89.193,92.84,89.234,89.234,89.202,89.202,112.44,False
'2018-02-01T19:47:00',89.191,89.197,89.181,89.191,104.2,89.202,89.209,89.192,89.202,113.55,True
'2018-02-01T19:48:00',89.191,89.219,89.191,89.218,127.08,89.201,89.231,89.201,89.231,115.08,True
'2018-02-01T19:49:00',89.218,89.232,89.218,89.232,84.52,89.229,89.242,89.229,89.242,79.51,True
'2018-02-01T19:50:00',89.231,89.246,89.231,89.243,151.22,89.241,89.256,89.241,89.253,142.39,True
'2018-02-01T19:51:00',89.241,89.248,89.233,89.248,47.43,89.252,89.258,89.244,89.258,52.67,True
'2018-02-01T19:52:00',89.249,89.251,89.237,89.242,145.81,89.259,89.262,89.248,89.253,147.07,False
'2018-02-01T19:53:00',89.244,89.25,89.241,89.243,85.1,89.255,89.259,89.252,89.253,93.89,False
'2018-02-01T19:54:00',89.242,89.245,89.231,89.231,75.01,89.251,89.255,89.241,89.241,85.52,False
'2018-02-01T19:55:00',89.23,89.233,89.218,89.224,113.25,89.239,89.242,89.228,89.233,143.16,False
'2018-02-01T19:56:00',89.223,89.223,89.194,89.199,119.3,89.232,89.232,89.202,89.21,133.32,False
'2018-02-01T19:57:00',89.198,89.212,89.196,89.207,102.45,89.209,89.222,89.206,89.216,143.11,False
'2018-02-01T19:58:00',89.204,89.207,89.189,89.2,118.68,89.214,89.216,89.199,89.21,136.23,True
'2018-02-01T19:59:00',89.201,89.212,89.194,89.207,65.04,89.21,89.222,89.203,89.217,77.39,False
'2018-02-01T20:00:00',89.206,89.206,89.196,89.203,121.06,89.217,89.217,89.207,89.212,119.42,True
'2018-02-01T20:01:00',89.202,89.208,89.191,89.193,113.73,89.214,89.217,89.195,89.198,123.15,False
'2018-02-01T20:02:00',89.193,89.198,89.167,89.172,123.68,89.204,89.208,89.177,89.183,142.66,False
'2018-02-01T20:03:00',89.172,89.181,89.164,89.174,166.91,89.183,89.19,89.175,89.18,151.52,True
'2018-02-01T20:04:00',89.176,89.193,89.173,89.193,143.49,89.183,89.202,89.182,89.201,135.45,True
'2018-02-01T20:05:00',89.191,89.204,89.186,89.193,102.34,89.202,89.214,89.195,89.203,96.51,False
'2018-02-01T20:06:00',89.193,89.195,89.187,89.191,46.19,89.202,89.205,89.195,89.202,41.95,True
'2018-02-01T20:07:00',89.19,89.197,89.189,89.196,64.13,89.202,89.208,89.197,89.208,69.27,True
'2018-02-01T20:08:00',89.196,89.199,89.174,89.185,97.32,89.207,89.21,89.185,89.195,97.34,False
'2018-02-01T20:09:00',89.185,89.192,89.181,89.183,115.45,89.194,89.204,89.189,89.193,106.46,True
'2018-02-01T20:10:00',89.183,89.201,89.183,89.196,151.08,89.192,89.211,89.191,89.206,158.53,True
'2018-02-01T20:11:00',89.196,89.206,89.191,89.204,154.11,89.208,89.217,89.201,89.215,164.78,True
'2018-02-01T20:12:00',89.206,89.212,89.196,89.197,79.49,89.215,89.223,89.207,89.207,88.03,False
'2018-02-01T20:13:00',89.197,89.206,89.194,89.204,108.82,89.207,89.217,89.204,89.215,103.37,False
'2018-02-01T20:14:00',89.203,89.205,89.196,89.199,88.51,89.214,89.215,89.204,89.209,68.51,True
'2018-02-01T20:15:00',89.198,89.223,89.198,89.214,128.42,89.209,89.233,89.209,89.224,134.83,False
'2018-02-01T20:16:00',89.214,89.22,89.213,89.216,73.42,89.224,89.229,89.224,89.225,86.89,False
'2018-02-01T20:17:00',89.216,89.22,89.209,89.21,54.54,89.225,89.228,89.217,89.217,41.44,True
'2018-02-01T20:18:00',89.209,89.22,89.208,89.213,99.9,89.217,89.231,89.217,89.222,101.35,True
'2018-02-01T20:19:00',89.214,89.222,89.21,89.21,85.52,89.224,89.231,89.219,89.22,92.4,False
'2018-02-01T20:20:00',89.21,89.218,89.185,89.187,153.84,89.22,89.228,89.195,89.198,162.67,False
'2018-02-01T20:21:00',89.187,89.191,89.168,89.17,147.59,89.199,89.201,89.179,89.181,153.87,False
'2018-02-01T20:22:00',89.171,89.18,89.157,89.17,189.08,89.181,89.191,89.167,89.179,179.48,True
'2018-02-01T20:23:00',89.17,89.189,89.167,89.189,154.31,89.177,89.199,89.177,89.199,136.4,True
'2018-02-01T20:24:00',89.191,89.203,89.178,89.184,147.3,89.202,89.214,89.189,89.194,131.54,False
'2018-02-01T20:25:00',89.183,89.183,89.167,89.172,147.03,89.194,89.194,89.175,89.18,165.91,True
'2018-02-01T20:26:00',89.176,89.193,89.175,89.189,191.68,89.185,89.203,89.185,89.199,165.5,False
'2018-02-01T20:27:00',89.189,89.192,89.166,89.183,178.29,89.2,89.2,89.176,89.194,153.71,False
'2018-02-01T20:28:00',89.184,89.186,89.17,89.175,124.32,89.195,89.197,89.18,89.186,136.58,True
'2018-02-01T20:29:00',89.175,89.196,89.172,89.192,182.74,89.187,89.207,89.183,89.203,161.46,True
'2018-02-01T20:30:00',89.193,89.197,89.182,89.189,113.73,89.202,89.207,89.191,89.199,130.11,False
'2018-02-01T20:31:00',89.188,89.197,89.187,89.191,103.13,89.198,89.206,89.198,89.201,153.71,True
'2018-02-01T20:32:00',89.191,89.2,89.191,89.192,110.81,89.2,89.211,89.2,89.203,165.47,False
'2018-02-01T20:33:00',89.192,89.192,89.166,89.172,134.62,89.201,89.202,89.175,89.183,206.69,False
'2018-02-01T20:34:00',89.172,89.176,89.157,89.157,125.09,89.183,89.186,89.166,89.169,144.35,True
'2018-02-01T20:35:00',89.158,89.182,89.152,89.171,162.83,89.169,89.191,89.162,89.181,163.57,False
'2018-02-01T20:36:00',89.172,89.177,89.162,89.163,139.29,89.181,89.186,89.172,89.172,94.92,False
'2018-02-01T20:37:00',89.162,89.163,89.126,89.126,119.77,89.171,89.173,89.138,89.138,97.25,False
'2018-02-01T20:38:00',89.127,89.138,89.118,89.118,113.02,89.136,89.149,89.129,89.129,137.49,False
'2018-02-01T20:39:00',89.117,89.133,89.11,89.121,150.11,89.128,89.144,89.12,89.132,201.5,True
'2018-02-01T20:40:00',89.122,89.145,89.119,89.145,165.6,89.132,89.157,89.129,89.156,160.73,True
'2018-02-01T20:41:00',89.146,89.154,89.138,89.147,134.34,89.156,89.164,89.149,89.157,144.43,False
'2018-02-01T20:42:00',89.147,89.147,89.134,89.143,84.42,89.157,89.157,89.144,89.149,85.49,True
'2018-02-01T20:43:00',89.142,89.153,89.138,89.143,67.0,89.149,89.158,89.146,89.152,111.36,False
'2018-02-01T20:44:00',89.145,89.151,89.124,89.133,149.87,89.153,89.158,89.136,89.144,159.95,False
'2018-02-01T20:45:00',89.134,89.146,89.128,89.141,154.47,89.145,89.157,89.139,89.153,182.39,False
'2018-02-01T20:46:00',89.142,89.145,89.114,89.119,163.24,89.154,89.155,89.125,89.128,124.7,False
'2018-02-01T20:47:00',89.12,89.13,89.118,89.124,106.36,89.131,89.141,89.129,89.135,119.72,True
'2018-02-01T20:48:00',89.124,89.134,89.12,89.134,108.16,89.135,89.145,89.13,89.144,94.11,True
'2018-02-01T20:49:00',89.133,89.15,89.133,89.145,105.41,89.144,89.16,89.144,89.154,111.95,True
'2018-02-01T20:50:00',89.147,89.162,89.14,89.16,184.77,89.157,89.173,89.149,89.171,178.43,False
'2018-02-01T20:51:00',89.16,89.162,89.15,89.154,95.01,89.17,89.173,89.16,89.163,101.38,False
'2018-02-01T20:52:00',89.154,89.156,89.15,89.15,54.91,89.164,89.166,89.161,89.161,57.44,True
'2018-02-01T20:53:00',89.149,89.156,89.134,89.134,132.62,89.16,89.167,89.145,89.146,109.63,False
'2018-02-01T20:54:00',89.134,89.155,89.134,89.144,134.24,89.145,89.166,89.145,89.155,138.06,False
'2018-02-01T20:55:00',89.143,89.148,89.138,89.138,77.42,89.155,89.159,89.149,89.149,70.79,True
'2018-02-01T20:56:00',89.138,89.148,89.134,89.134,94.52,89.149,89.16,89.145,89.145,97.16,False
'2018-02-01T20:57:00',89.134,89.146,89.132,89.138,93.95,89.145,89.156,89.142,89.145,116.48,True
'2018-02-01T20:58:00',89.136,89.17,89.135,89.162,132.78,89.144,89.18,89.144,89.169,165.23,True
'2018-02-01T20:59:00',89.161,89.171,89.146,89.149,189.47,89.166,89.18,89.156,89.158,210.08,True
'2018-02-01T21:00:00',89.147,89.178,89.134,89.17,142.7,89.156,89.191,89.143,89.182,164.83,True
'2018-02-01T21:01:00',89.174,89.195,89.162,89.186,226.45,89.184,89.207,89.172,89.198,243.26,False
'2018-02-01T21:02:00',89.188,89.192,89.182,89.183,136.21,89.198,89.203,89.191,89.193,121.6,True
'2018-02-01T21:03:00',89.183,89.211,89.183,89.207,118.03,89.193,89.221,89.193,89.217,127.14,False
'2018-02-01T21:04:00',89.208,89.21,89.183,89.183,125.22,89.218,89.222,89.192,89.192,100.11,False
'2018-02-01T21:05:00',89.182,89.189,89.18,89.183,111.38,89.192,89.2,89.192,89.194,111.1,False
'2018-02-01T21:06:00',89.181,89.188,89.164,89.169,194.94,89.193,89.199,89.175,89.181,186.59,False
'2018-02-01T21:07:00',89.171,89.181,89.153,89.164,274.87,89.182,89.193,89.164,89.174,245.33,False
'2018-02-01T21:08:00',89.163,89.173,89.149,89.168,169.73,89.174,89.184,89.161,89.178,189.26,False
'2018-02-01T21:09:00',89.166,89.172,89.146,89.151,153.13,89.179,89.183,89.157,89.164,192.05,False
'2018-02-01T21:10:00',89.149,89.16,89.139,89.156,136.22,89.16,89.17,89.147,89.166,246.67,True
'2018-02-01T21:11:00',89.159,89.164,89.143,89.154,116.88,89.169,89.174,89.152,89.165,145.51,False
'2018-02-01T21:12:00',89.154,89.159,89.148,89.159,76.18,89.167,89.169,89.16,89.169,96.29,True
'2018-02-01T21:13:00',89.159,89.162,89.139,89.147,90.82,89.171,89.173,89.151,89.157,89.05,False
'2018-02-01T21:14:00',89.149,89.161,89.148,89.159,97.52,89.158,89.173,89.158,89.171,111.16,True
'2018-02-01T21:15:00',89.159,89.167,89.154,89.166,93.66,89.171,89.179,89.165,89.179,98.51,True
'2018-02-01T21:16:00',89.167,89.18,89.166,89.176,120.28,89.177,89.191,89.176,89.187,181.18,True
'2018-02-01T21:17:00',89.176,89.181,89.162,89.175,87.17,89.187,89.193,89.173,89.185,128.13,False
'2018-02-01T21:18:00',89.175,89.181,89.172,89.178,58.31,89.183,89.192,89.183,89.188,62.17,True
'2018-02-01T21:19:00',89.179,89.187,89.169,89.175,132.5,89.19,89.195,89.181,89.186,194.88,False
'2018-02-01T21:20:00',89.173,89.177,89.162,89.174,115.89,89.184,89.189,89.172,89.185,136.25,True
'2018-02-01T21:21:00',89.171,89.181,89.165,89.165,110.1,89.184,89.192,89.175,89.177,152.77,False
'2018-02-01T21:22:00',89.163,89.176,89.158,89.176,182.3,89.173,89.188,89.169,89.188,159.45,True
'2018-02-01T21:23:00',89.177,89.198,89.175,89.187,191.18,89.189,89.21,89.187,89.199,189.42,False
'2018-02-01T21:24:00',89.188,89.188,89.158,89.161,122.23,89.2,89.2,89.169,89.17,110.03,False
'2018-02-01T21:25:00',89.159,89.16,89.147,89.147,117.52,89.172,89.172,89.157,89.157,134.87,False
'2018-02-01T21:26:00',89.15,89.157,89.142,89.149,118.01,89.157,89.167,89.152,89.159,130.89,False
'2018-02-01T21:27:00',89.149,89.149,89.131,89.135,145.12,89.159,89.159,89.141,89.147,142.77,False
'2018-02-01T21:28:00',89.134,89.138,89.115,89.121,129.28,89.145,89.148,89.127,89.131,123.51,False
'2018-02-01T21:29:00',89.121,89.127,89.109,89.119,156.51,89.131,89.136,89.121,89.129,130.24,False
'2018-02-01T21:30:00',89.117,89.118,89.082,89.083,229.88,89.129,89.13,89.093,89.096,237.66,False
'2018-02-01T21:31:00',89.087,89.099,89.08,89.092,159.38,89.099,89.109,89.091,89.105,165.22,True
'2018-02-01T21:32:00',89.097,89.105,89.088,89.088,156.07,89.106,89.116,89.099,89.1,175.62,False
'2018-02-01T21:33:00',89.088,89.094,89.078,89.089,138.86,89.101,89.106,89.088,89.099,183.22,True
'2018-02-01T21:34:00',89.088,89.11,89.083,89.11,74.55,89.096,89.121,89.095,89.121,96.66,True
'2018-02-01T21:35:00',89.11,89.123,89.108,89.121,126.88,89.12,89.133,89.118,89.132,112.01,True
'2018-02-01T21:36:00',89.123,89.124,89.108,89.124,148.95,89.133,89.134,89.119,89.134,170.45,True
'2018-02-01T21:37:00',89.123,89.14,89.121,89.14,130.74,89.134,89.15,89.132,89.15,126.6,True
'2018-02-01T21:38:00',89.14,89.147,89.136,89.144,111.64,89.15,89.156,89.145,89.154,141.88,True
'2018-02-01T21:39:00',89.147,89.147,89.131,89.131,113.23,89.156,89.157,89.14,89.142,111.99,False
'2018-02-01T21:40:00',89.131,89.137,89.117,89.123,143.7,89.142,89.147,89.129,89.133,198.58,False
'2018-02-01T21:41:00',89.125,89.127,89.111,89.112,132.83,89.135,89.138,89.123,89.123,164.99,False
'2018-02-01T21:42:00',89.113,89.117,89.095,89.096,180.83,89.123,89.127,89.107,89.107,208.86,False
'2018-02-01T21:43:00',89.098,89.109,89.09,89.105,165.17,89.108,89.121,89.101,89.116,193.19,False
'2018-02-01T21:44:00',89.108,89.108,89.066,89.066,219.56,89.119,89.119,89.071,89.072,148.87,True
'2018-02-01T21:45:00',89.069,89.112,89.066,89.084,167.7,89.074,89.122,89.072,89.096,165.34,False
'2018-02-01T21:46:00',89.084,89.095,89.079,89.085,130.99,89.096,89.106,89.091,89.097,109.39,True
'2018-02-01T21:47:00',89.087,89.098,89.086,89.093,177.58,89.097,89.108,89.097,89.105,150.88,False
'2018-02-01T21:48:00',89.091,89.096,89.078,89.078,123.81,89.099,89.107,89.087,89.087,133.28,False
'2018-02-01T21:49:00',89.076,89.084,89.072,89.078,90.75,89.087,89.095,89.081,89.087,178.77,True
'2018-02-01T21:50:00',89.074,89.099,89.067,89.088,159.25,89.083,89.11,89.075,89.1,153.21,True
'2018-02-01T21:51:00',89.088,89.108,89.088,89.103,125.08,89.099,89.119,89.099,89.113,87.3,False
'2018-02-01T21:52:00',89.102,89.102,89.076,89.08,123.86,89.11,89.111,89.087,89.09,91.67,False
'2018-02-01T21:53:00',89.08,89.082,89.064,89.071,157.48,89.09,89.094,89.074,89.082,120.24,True
'2018-02-01T21:54:00',89.072,89.087,89.072,89.086,150.77,89.082,89.097,89.082,89.096,117.99,True
'2018-02-01T21:55:00',89.086,89.092,89.047,89.051,193.0,89.097,89.101,89.058,89.064,152.41,False
'2018-02-01T21:56:00',89.056,89.061,89.05,89.051,144.49,89.069,89.072,89.062,89.064,148.21,True
'2018-02-01T21:57:00',89.052,89.067,89.048,89.052,163.08,89.063,89.077,89.058,89.064,147.86,True
'2018-02-01T21:58:00',89.052,89.074,89.052,89.074,169.52,89.062,89.083,89.062,89.083,124.76,True
'2018-02-01T21:59:00',89.072,89.086,89.066,89.079,61.92,89.083,89.097,89.076,89.09,85.11,False
'2018-02-01T22:00:00',89.08,89.083,89.04,89.071,81.32,89.091,89.094,89.049,89.08,124.95,False
'2018-02-01T22:01:00',89.072,89.072,89.057,89.06,54.96,89.081,89.081,89.064,89.07,56.05,True
'2018-02-01T22:02:00',89.061,89.073,89.049,89.061,55.59,89.071,89.082,89.058,89.071,68.5,False
'2018-02-01T22:03:00',89.06,89.062,89.044,89.054,42.89,89.07,89.072,89.052,89.064,64.43,False
'2018-02-01T22:04:00',89.054,89.056,89.034,89.047,210.97,89.062,89.065,89.045,89.059,113.51,True
'2018-02-01T22:05:00',89.047,89.06,89.042,89.052,202.26,89.059,89.071,89.052,89.063,133.08,True
'2018-02-01T22:06:00',89.052,89.066,89.051,89.058,100.93,89.062,89.077,89.062,89.07,74.19,False
'2018-02-01T22:07:00',89.058,89.062,89.049,89.06,104.71,89.07,89.073,89.061,89.071,65.71,True
'2018-02-01T22:08:00',89.06,89.062,89.054,89.054,47.85,89.071,89.075,89.066,89.066,32.97,False
'2018-02-01T22:09:00',89.054,89.058,89.052,89.056,164.43,89.067,89.067,89.063,89.066,114.3,True
'2018-02-01T22:10:00',89.055,89.064,89.055,89.06,82.57,89.066,89.075,89.066,89.072,54.18,True
'2018-02-01T22:11:00',89.063,89.065,89.056,89.06,55.3,89.074,89.076,89.067,89.07,55.82,False
'2018-02-01T22:12:00',89.059,89.064,89.051,89.051,56.81,89.069,89.075,89.062,89.062,55.04,False
'2018-02-01T22:13:00',89.052,89.052,89.043,89.049,60.69,89.061,89.062,89.053,89.061,68.94,True
'2018-02-01T22:14:00',89.049,89.059,89.046,89.054,93.81,89.061,89.07,89.056,89.066,78.45,True
'2018-02-01T22:15:00',89.054,89.075,89.052,89.073,53.34,89.066,89.085,89.065,89.084,41.21,True
'2018-02-01T22:16:00',89.071,89.082,89.069,89.079,62.58,89.08,89.094,89.079,89.091,51.96,True
'2018-02-01T22:17:00',89.081,89.092,89.081,89.092,74.16,89.092,89.105,89.092,89.104,78.04,True
'2018-02-01T22:18:00',89.092,89.101,89.092,89.101,48.7,89.104,89.112,89.104,89.112,43.95,False
'2018-02-01T22:19:00',89.1,89.101,89.091,89.092,74.81,89.111,89.112,89.101,89.101,61.32,False
'2018-02-01T22:20:00',89.088,89.096,89.083,89.093,47.22,89.099,89.108,89.093,89.103,33.57,True
'2018-02-01T22:21:00',89.093,89.097,89.09,89.094,44.34,89.103,89.107,89.102,89.107,28.6,True
'2018-02-01T22:22:00',89.099,89.114,89.099,89.114,61.46,89.109,89.124,89.109,89.123,34.97,True
'2018-02-01T22:23:00',89.112,89.114,89.109,89.111,38.22,89.122,89.126,89.12,89.124,28.22,False
'2018-02-01T22:24:00',89.111,89.114,89.106,89.114,76.94,89.124,89.125,89.116,89.123,54.32,True
'2018-02-01T22:25:00',89.114,89.115,89.11,89.11,64.33,89.124,89.127,89.12,89.122,38.47,True
'2018-02-01T22:26:00',89.108,89.116,89.107,89.115,26.22,89.119,89.128,89.118,89.125,33.71,True
'2018-02-01T22:27:00',89.114,89.118,89.109,89.117,79.94,89.125,89.128,89.12,89.127,68.02,True
'2018-02-01T22:28:00',89.118,89.139,89.118,89.133,55.59,89.129,89.148,89.128,89.144,75.46,True
'2018-02-01T22:29:00',89.134,89.14,89.126,89.129,102.01,89.143,89.149,89.138,89.139,104.14,False
'2018-02-01T22:30:00',89.129,89.129,89.096,89.102,85.24,89.14,89.14,89.105,89.113,85.49,False
'2018-02-01T22:31:00',89.101,89.109,89.1,89.109,33.0,89.113,89.119,89.112,89.119,30.5,True
'2018-02-01T22:32:00',89.111,89.118,89.109,89.116,45.0,89.123,89.129,89.121,89.128,47.62,True
'2018-02-01T22:33:00',89.115,89.125,89.112,89.119,43.11,89.128,89.136,89.122,89.132,45.61,True
'2018-02-01T22:34:00',89.118,89.13,89.117,89.125,64.98,89.131,89.142,89.129,89.137,63.61,False
'2018-02-01T22:35:00',89.125,89.129,89.118,89.128,30.0,89.138,89.141,89.13,89.14,35.59,True
'2018-02-01T22:36:00',89.13,89.134,89.118,89.121,53.86,89.142,89.146,89.13,89.133,57.57,False
'2018-02-01T22:37:00',89.12,89.121,89.114,89.114,28.12,89.132,89.133,89.125,89.126,31.0,False
'2018-02-01T22:38:00',89.113,89.114,89.113,89.114,5.0,89.128,89.129,89.126,89.126,4.87,True
'2018-02-01T22:39:00',89.114,89.124,89.114,89.124,96.34,89.126,89.137,89.126,89.136,65.37,True
'2018-02-01T22:40:00',89.125,89.134,89.122,89.122,70.04,89.136,89.146,89.134,89.134,57.86,True
'2018-02-01T22:41:00',89.123,89.183,89.117,89.183,92.81,89.135,89.195,89.128,89.194,93.7,True
'2018-02-01T22:42:00',89.181,89.189,89.173,89.189,50.62,89.193,89.202,89.186,89.202,58.6,True
'2018-02-01T22:43:00',89.185,89.19,89.184,89.189,30.97,89.198,89.202,89.197,89.201,33.12,True
'2018-02-01T22:44:00',89.187,89.201,89.187,89.198,70.95,89.2,89.213,89.199,89.209,73.73,True
'2018-02-01T22:45:00',89.196,89.22,89.193,89.217,90.12,89.209,89.233,89.204,89.23,102.19,True
'2018-02-01T22:46:00',89.218,89.224,89.217,89.221,59.0,89.231,89.236,89.229,89.233,63.71,True
'2018-02-01T22:47:00',89.222,89.227,89.211,89.227,71.0,89.234,89.237,89.224,89.237,67.99,True
'2018-02-01T22:48:00',89.226,89.24,89.221,89.224,73.24,89.237,89.251,89.233,89.236,62.12,False
'2018-02-01T22:49:00',89.223,89.234,89.22,89.231,61.5,89.235,89.246,89.231,89.241,53.62,False
'2018-02-01T22:50:00',89.23,89.233,89.21,89.221,104.36,89.241,89.245,89.223,89.234,113.98,False
'2018-02-01T22:51:00',89.223,89.223,89.216,89.219,41.0,89.234,89.235,89.227,89.23,46.5,True
'2018-02-01T22:52:00',89.22,89.238,89.22,89.237,62.12,89.231,89.251,89.231,89.248,76.74,True
'2018-02-01T22:53:00',89.237,89.243,89.228,89.235,73.25,89.249,89.252,89.241,89.247,101.58,False
'2018-02-01T22:54:00',89.234,89.238,89.21,89.217,80.5,89.247,89.251,89.222,89.227,85.23,False
'2018-02-01T22:55:00',89.218,89.222,89.209,89.217,72.0,89.227,89.232,89.221,89.229,80.03,False
'2018-02-01T22:56:00',89.215,89.22,89.212,89.214,58.87,89.227,89.23,89.222,89.226,66.68,False
'2018-02-01T22:57:00',89.212,89.215,89.203,89.209,30.0,89.224,89.227,89.216,89.222,36.12,False
'2018-02-01T22:58:00',89.208,89.21,89.183,89.183,141.41,89.22,89.22,89.195,89.196,144.92,False
'2018-02-01T22:59:00',89.183,89.192,89.17,89.175,197.25,89.196,89.208,89.187,89.197,170.84,False
'2018-02-01T23:00:00',89.158,89.177,89.143,89.147,53.96,89.193,89.229,89.183,89.216,46.73,False
'2018-02-01T23:01:00',89.147,89.15,89.142,89.142,60.36,89.215,89.216,89.213,89.213,30.34,True
'2018-02-01T23:02:00',89.141,89.149,89.141,89.148,28.25,89.213,89.22,89.213,89.219,26.0,True
'2018-02-01T23:03:00',89.148,89.177,89.146,89.17,60.7,89.218,89.222,89.214,89.216,59.05,True
'2018-02-01T23:04:00',89.174,89.178,89.17,89.174,22.0,89.219,89.222,89.215,89.217,22.0,False
'2018-02-01T23:05:00',89.178,89.181,89.169,89.173,114.0,89.209,89.21,89.198,89.202,115.0,False
'2018-02-01T23:06:00',89.171,89.182,89.169,89.175,256.5,89.201,89.207,89.196,89.205,265.5,True
'2018-02-01T23:07:00',89.17,89.186,89.168,89.178,295.0,89.201,89.208,89.2,89.206,304.5,False
'2018-02-01T23:08:00',89.182,89.182,89.176,89.178,176.5,89.207,89.208,89.2,89.202,173.0,True
'2018-02-01T23:09:00',89.179,89.191,89.166,89.175,134.75,89.203,89.217,89.197,89.199,129.0,False
'2018-02-01T23:10:00',89.175,89.182,89.163,89.177,64.0,89.206,89.216,89.187,89.208,63.5,True
'2018-02-01T23:11:00',89.171,89.187,89.158,89.166,170.5,89.21,89.22,89.192,89.201,171.75,False
'2018-02-01T23:12:00',89.166,89.178,89.162,89.178,36.0,89.199,89.211,89.189,89.209,37.0,True
'2018-02-01T23:13:00',89.179,89.179,89.174,89.176,15.0,89.209,89.211,89.201,89.201,14.5,True
'2018-02-01T23:14:00',89.175,89.186,89.174,89.182,41.0,89.201,89.223,89.199,89.207,39.0,True
'2018-02-01T23:15:00',89.184,89.211,89.177,89.194,48.5,89.207,89.241,89.207,89.224,50.0,False
'2018-02-01T23:16:00',89.204,89.204,89.189,89.189,28.5,89.227,89.236,89.222,89.223,32.35,False
'2018-02-01T23:17:00',89.187,89.188,89.169,89.173,42.25,89.221,89.221,89.203,89.207,38.75,False
'2018-02-01T23:18:00',89.176,89.179,89.167,89.17,31.87,89.209,89.213,89.197,89.197,29.37,False
'2018-02-01T23:19:00',89.171,89.179,89.166,89.175,39.0,89.201,89.205,89.193,89.201,45.3,True
'2018-02-01T23:20:00',89.175,89.184,89.173,89.173,36.0,89.201,89.204,89.193,89.196,36.99,True
'2018-02-01T23:21:00',89.174,89.189,89.168,89.171,74.0,89.198,89.214,89.196,89.204,79.85,False
'2018-02-01T23:22:00',89.171,89.173,89.171,89.172,24.0,89.202,89.207,89.201,89.203,27.82,True
'2018-02-01T23:23:00',89.172,89.174,89.167,89.172,25.0,89.204,89.207,89.199,89.203,32.08,True
'2018-02-01T23:24:00',89.174,89.183,89.174,89.175,25.25,89.202,89.214,89.202,89.206,25.35,True
'2018-02-01T23:25:00',89.175,89.185,89.175,89.179,18.0,89.207,89.212,89.207,89.211,17.0,True
'2018-02-01T23:26:00',89.179,89.187,89.178,89.182,21.75,89.212,89.221,89.212,89.218,20.87,False
'2018-02-01T23:27:00',89.181,89.182,89.179,89.18,15.0,89.216,89.216,89.207,89.21,15.5,False
'2018-02-01T23:28:00',89.179,89.182,89.173,89.173,22.0,89.21,89.21,89.199,89.202,22.0,False
'2018-02-01T23:29:00',89.172,89.179,89.168,89.179,37.25,89.202,89.205,89.194,89.199,36.0,True
'2018-02-01T23:30:00',89.18,89.189,89.17,89.178,135.75,89.199,89.216,89.195,89.204,143.5,True
'2018-02-01T23:31:00',89.178,89.192,89.174,89.184,40.0,89.207,89.211,89.202,89.204,44.75,False
'2018-02-01T23:32:00',89.181,89.186,89.17,89.184,49.5,89.203,89.207,89.195,89.207,61.25,True
'2018-02-01T23:33:00',89.183,89.186,89.173,89.182,30.0,89.207,89.208,89.197,89.204,35.25,True
'2018-02-01T23:34:00',89.18,89.186,89.17,89.172,36.5,89.205,89.211,89.196,89.198,42.75,False
'2018-02-01T23:35:00',89.171,89.183,89.169,89.179,109.0,89.197,89.207,89.194,89.207,112.75,True
'2018-02-01T23:36:00',89.181,89.184,89.179,89.182,49.0,89.207,89.21,89.206,89.207,67.19,False
'2018-02-01T23:37:00',89.183,89.183,89.162,89.172,72.12,89.208,89.208,89.194,89.199,80.46,False
'2018-02-01T23:38:00',89.173,89.175,89.163,89.164,31.5,89.198,89.199,89.192,89.194,32.62,False
'2018-02-01T23:39:00',89.166,89.167,89.16,89.165,43.5,89.194,89.198,89.187,89.195,43.74,True
'2018-02-01T23:40:00',89.165,89.177,89.155,89.168,71.23,89.196,89.204,89.179,89.196,75.45,True
'2018-02-01T23:41:00',89.166,89.186,89.159,89.182,103.11,89.19,89.207,89.185,89.204,96.37,True
'2018-02-01T23:42:00',89.184,89.188,89.175,89.18,71.99,89.204,89.208,89.2,89.202,61.0,False
'2018-02-01T23:43:00',89.179,89.185,89.179,89.185,20.0,89.204,89.206,89.204,89.205,18.0,True
'2018-02-01T23:44:00',89.185,89.187,89.179,89.184,39.0,89.205,89.208,89.196,89.205,43.47,False
'2018-02-01T23:45:00',89.185,89.186,89.184,89.186,23.0,89.205,89.207,89.202,89.203,26.48,False
'2018-02-01T23:46:00',89.186,89.186,89.176,89.184,47.0,89.205,89.205,89.194,89.201,59.58,False
'2018-02-01T23:47:00',89.184,89.184,89.181,89.182,51.0,89.202,89.204,89.198,89.198,58.82,True
'2018-02-01T23:48:00',89.183,89.203,89.176,89.193,169.0,89.197,89.218,89.193,89.207,193.69,True
'2018-02-01T23:49:00',89.192,89.21,89.181,89.181,145.34,89.207,89.232,89.203,89.203,161.43,False
'2018-02-01T23:50:00',89.18,89.201,89.18,89.185,86.74,89.203,89.223,89.203,89.209,108.2,False
'2018-02-01T23:51:00',89.186,89.194,89.184,89.191,41.0,89.21,89.216,89.208,89.215,53.11,False
'2018-02-01T23:52:00',89.191,89.191,89.174,89.18,67.85,89.213,89.213,89.194,89.203,70.35,True
'2018-02-01T23:53:00',89.181,89.195,89.181,89.183,58.48,89.204,89.215,89.204,89.208,67.44,False
'2018-02-01T23:54:00',89.184,89.189,89.182,89.183,33.98,89.208,89.214,89.208,89.21,34.23,False
'2018-02-01T23:55:00',89.184,89.184,89.171,89.174,98.37,89.209,89.209,89.195,89.201,92.9,False
'2018-02-01T23:56:00',89.175,89.175,89.16,89.167,96.44,89.202,89.202,89.185,89.191,88.96,True
'2018-02-01T23:57:00',89.167,89.19,89.167,89.18,59.0,89.192,89.21,89.192,89.202,95.7,True
'2018-02-01T23:58:00',89.18,89.202,89.178,89.202,64.12,89.199,89.22,89.199,89.22,93.94,False
'2018-02-01T23:59:00',89.202,89.202,89.186,89.186,64.6,89.219,89.22,89.204,89.205,77.85,True
'2018-02-02T00:00:00',89.179,89.202,89.179,89.199,112.07,89.205,89.228,89.205,89.215,138.01,True
'2018-02-02T00:01:00',89.199,89.209,89.197,89.202,53.25,89.216,89.223,89.214,89.215,55.1,False
'2018-02-02T00:02:00',89.203,89.207,89.201,89.207,32.5,89.215,89.223,89.215,89.223,33.75,True
'2018-02-02T00:03:00',89.206,89.228,89.206,89.228,58.09,89.223,89.246,89.223,89.246,53.62,False
'2018-02-02T00:04:00',89.226,89.228,89.22,89.22,56.25,89.244,89.246,89.236,89.238,42.87,False
'2018-02-02T00:05:00',89.221,89.224,89.214,89.214,48.12,89.238,89.24,89.228,89.228,50.25,False
'2018-02-02T00:06:00',89.214,89.224,89.21,89.222,35.87,89.229,89.236,89.226,89.236,37.25,True
'2018-02-02T00:07:00',89.221,89.234,89.221,89.232,14.0,89.235,89.247,89.235,89.247,12.0,True
'2018-02-02T00:08:00',89.233,89.234,89.227,89.232,59.23,89.247,89.251,89.243,89.247,50.75,False
'2018-02-02T00:09:00',89.233,89.234,89.226,89.226,17.5,89.248,89.249,89.24,89.24,23.37,True
'2018-02-02T00:10:00',89.228,89.237,89.226,89.237,17.75,89.241,89.252,89.24,89.252,21.25,True
'2018-02-02T00:11:00',89.239,89.241,89.23,89.231,28.74,89.254,89.256,89.245,89.246,28.5,False
'2018-02-02T00:12:00',89.23,89.23,89.225,89.227,15.75,89.246,89.246,89.24,89.241,15.5,True
'2018-02-02T00:13:00',89.226,89.233,89.226,89.233,24.97,89.241,89.245,89.239,89.245,16.6,True
'2018-02-02T00:14:00',89.232,89.259,89.231,89.242,120.11,89.244,89.271,89.244,89.254,69.43,False
'2018-02-02T00:15:00',89.241,89.253,89.239,89.246,41.46,89.254,89.266,89.253,89.258,47.56,False
'2018-02-02T00:16:00',89.246,89.251,89.233,89.245,64.31,89.259,89.265,89.245,89.256,134.69,False
'2018-02-02T00:17:00',89.241,89.241,89.224,89.231,69.32,89.254,89.254,89.237,89.241,116.32,False
'2018-02-02T00:18:00',89.23,89.234,89.222,89.234,55.45,89.241,89.246,89.235,89.245,99.01,True
'2018-02-02T00:19:00',89.231,89.235,89.221,89.234,52.12,89.243,89.245,89.232,89.245,80.41,True
'2018-02-02T00:20:00',89.233,89.235,89.23,89.233,65.36,89.245,89.247,89.241,89.244,119.7,False
'2018-02-02T00:21:00',89.233,89.235,89.229,89.234,93.56,89.247,89.247,89.24,89.244,131.75,False
'2018-02-02T00:22:00',89.234,89.234,89.226,89.23,40.23,89.247,89.247,89.238,89.241,84.38,False
'2018-02-02T00:23:00',89.23,89.234,89.227,89.229,25.35,89.241,89.246,89.241,89.241,48.04,False
'2018-02-02T00:24:00',89.23,89.23,89.219,89.219,22.11,89.242,89.242,89.232,89.232,31.33,False
'2018-02-02T00:25:00',89.22,89.22,89.212,89.215,26.08,89.232,89.233,89.225,89.227,43.3,False
'2018-02-02T00:26:00',89.214,89.217,89.212,89.215,9.24,89.226,89.229,89.226,89.229,12.98,True
'2018-02-02T00:27:00',89.215,89.219,89.215,89.216,9.86,89.227,89.23,89.227,89.228,14.98,False
'2018-02-02T00:28:00',89.214,89.215,89.209,89.209,20.86,89.223,89.229,89.219,89.222,43.69,False
'2018-02-02T00:29:00',89.206,89.206,89.192,89.195,25.08,89.218,89.218,89.205,89.208,39.68,False
'2018-02-02T00:30:00',89.194,89.195,89.185,89.186,64.69,89.208,89.209,89.197,89.197,85.76,False
'2018-02-02T00:31:00',89.186,89.188,89.18,89.18,59.05,89.197,89.2,89.193,89.193,60.81,True
'2018-02-02T00:32:00',89.181,89.192,89.179,89.191,53.58,89.194,89.207,89.193,89.206,66.93,True
'2018-02-02T00:33:00',89.193,89.215,89.192,89.212,73.69,89.206,89.227,89.204,89.223,100.78,True
'2018-02-02T00:34:00',89.211,89.236,89.211,89.232,74.32,89.223,89.247,89.221,89.242,108.43,False
'2018-02-02T00:35:00',89.231,89.231,89.21,89.223,126.89,89.242,89.243,89.222,89.238,135.25,False
'2018-02-02T00:36:00',89.223,89.227,89.216,89.216,60.7,89.237,89.239,89.226,89.226,44.82,False
'2018-02-02T00:37:00',89.213,89.215,89.204,89.205,58.07,89.222,89.227,89.217,89.218,51.46,False
'2018-02-02T00:38:00',89.206,89.207,89.205,89.205,24.1,89.218,89.219,89.215,89.218,27.85,False
'2018-02-02T00:39:00',89.206,89.207,89.204,89.207,22.36,89.217,89.219,89.217,89.219,19.62,True
'2018-02-02T00:40:00',89.206,89.221,89.199,89.219,45.95,89.22,89.234,89.213,89.232,73.45,True
'2018-02-02T00:41:00',89.22,89.233,89.218,89.229,93.68,89.233,89.246,89.232,89.243,66.55,True
'2018-02-02T00:42:00',89.228,89.248,89.228,89.24,78.94,89.242,89.26,89.241,89.252,60.96,False
'2018-02-02T00:43:00',89.24,89.246,89.235,89.246,50.95,89.252,89.258,89.245,89.258,69.06,True
'2018-02-02T00:44:00',89.246,89.256,89.239,89.254,47.84,89.258,89.269,89.25,89.26,58.21,True
'2018-02-02T00:45:00',89.255,89.264,89.249,89.26,110.14,89.264,89.278,89.263,89.273,142.78,False
'2018-02-02T00:46:00',89.262,89.264,89.246,89.259,91.77,89.275,89.278,89.259,89.271,146.08,False
'2018-02-02T00:47:00',89.257,89.262,89.25,89.261,58.97,89.271,89.275,89.262,89.273,99.68,False
'2018-02-02T00:48:00',89.26,89.26,89.229,89.24,62.8,89.273,89.273,89.243,89.253,93.54,False
'2018-02-02T00:49:00',89.241,89.253,89.241,89.246,59.08,89.253,89.265,89.252,89.256,102.63,False
'2018-02-02T00:50:00',89.25,89.25,89.244,89.246,23.61,89.256,89.261,89.255,89.256,41.45,False
'2018-02-02T00:51:00',89.246,89.246,89.229,89.234,49.44,89.256,89.256,89.241,89.246,56.55,False
'2018-02-02T00:52:00',89.234,89.237,89.223,89.228,37.21,89.246,89.247,89.235,89.239,44.81,False
'2018-02-02T00:53:00',89.231,89.232,89.224,89.228,63.07,89.242,89.243,89.235,89.24,58.46,False
'2018-02-02T00:54:00',89.227,89.228,89.214,89.225,50.32,89.235,89.24,89.228,89.238,61.57,False
'2018-02-02T00:55:00',89.224,89.227,89.223,89.227,24.85,89.236,89.24,89.235,89.24,41.58,False
'2018-02-02T00:56:00',89.226,89.226,89.217,89.219,20.48,89.238,89.238,89.231,89.231,34.35,False
'2018-02-02T00:57:00',89.218,89.225,89.217,89.225,32.98,89.231,89.238,89.231,89.237,35.84,True
'2018-02-02T00:58:00',89.227,89.231,89.226,89.226,46.46,89.239,89.243,89.238,89.239,64.94,True
'2018-02-02T00:59:00',89.226,89.238,89.226,89.234,35.47,89.24,89.249,89.24,89.246,35.73,True
'2018-02-02T01:00:00',89.235,89.243,89.231,89.235,113.08,89.244,89.255,89.243,89.247,143.2,False
'2018-02-02T01:01:00',89.232,89.241,89.227,89.231,73.91,89.244,89.254,89.239,89.243,76.62,True
'2018-02-02T01:02:00',89.235,89.243,89.234,89.235,82.95,89.246,89.255,89.245,89.246,88.53,False
'2018-02-02T01:03:00',89.234,89.239,89.225,89.238,95.68,89.246,89.25,89.237,89.25,108.73,True
'2018-02-02T01:04:00',89.239,89.239,89.228,89.228,42.08,89.251,89.251,89.24,89.24,37.33,False
'2018-02-02T01:05:00',89.226,89.234,89.223,89.224,58.21,89.24,89.246,89.235,89.235,62.65,False
'2018-02-02T01:06:00',89.224,89.229,89.193,89.198,124.28,89.237,89.241,89.206,89.21,156.56,False
'2018-02-02T01:07:00',89.198,89.198,89.187,89.192,78.3,89.211,89.211,89.199,89.204,78.12,False
'2018-02-02T01:08:00',89.194,89.194,89.167,89.169,137.5,89.205,89.205,89.176,89.181,110.56,False
'2018-02-02T01:09:00',89.17,89.182,89.165,89.171,166.98,89.183,89.193,89.176,89.181,127.35,False
'2018-02-02T01:10:00',89.17,89.172,89.164,89.17,149.71,89.181,89.184,89.174,89.182,123.36,True
'2018-02-02T01:11:00',89.171,89.187,89.168,89.185,100.49,89.183,89.199,89.18,89.198,80.77,True
'2018-02-02T01:12:00',89.187,89.198,89.179,89.183,118.29,89.198,89.209,89.189,89.193,167.32,False
'2018-02-02T01:13:00',89.184,89.188,89.184,89.185,28.62,89.193,89.199,89.193,89.197,43.81,False
'2018-02-02T01:14:00',89.186,89.186,89.181,89.183,14.7,89.197,89.197,89.19,89.193,19.1,False
'2018-02-02T01:15:00',89.182,89.184,89.157,89.167,87.86,89.193,89.194,89.169,89.18,108.97,False
'2018-02-02T01:16:00',89.168,89.179,89.168,89.176,61.16,89.18,89.191,89.18,89.188,80.04,True
'2018-02-02T01:17:00',89.177,89.186,89.177,89.181,67.95,89.188,89.196,89.188,89.194,114.87,False
'2018-02-02T01:18:00',89.181,89.181,89.17,89.175,62.3,89.193,89.193,89.182,89.186,76.42,True
'2018-02-02T01:19:00',89.172,89.186,89.166,89.186,96.71,89.181,89.197,89.178,89.197,160.84,True
'2018-02-02T01:20:00',89.186,89.197,89.185,89.19,116.92,89.197,89.209,89.196,89.202,171.77,False
'2018-02-02T01:21:00',89.191,89.192,89.186,89.189,54.07,89.203,89.204,89.198,89.201,82.77,True
'2018-02-02T01:22:00',89.191,89.207,89.19,89.203,129.98,89.201,89.219,89.201,89.215,145.23,True
'2018-02-02T01:23:00',89.202,89.209,89.195,89.195,87.64,89.214,89.22,89.207,89.207,88.14,False
'2018-02-02T01:24:00',89.195,89.199,89.185,89.185,91.27,89.207,89.212,89.196,89.196,49.48,False
'2018-02-02T01:25:00',89.183,89.183,89.164,89.171,76.76,89.194,89.194,89.175,89.181,55.94,False
'2018-02-02T01:26:00',89.174,89.179,89.174,89.178,30.83,89.184,89.191,89.184,89.191,22.98,True
'2018-02-02T01:27:00',89.179,89.198,89.179,89.193,111.8,89.191,89.21,89.191,89.205,119.24,True
'2018-02-02T01:28:00',89.194,89.2,89.184,89.186,116.09,89.206,89.213,89.197,89.198,102.62,False
'2018-02-02T01:29:00',89.187,89.189,89.182,89.189,37.71,89.198,89.202,89.194,89.202,55.8,True
'2018-02-02T01:30:00',89.19,89.2,89.189,89.197,113.67,89.204,89.212,89.201,89.21,86.74,True
'2018-02-02T01:31:00',89.197,89.207,89.196,89.203,41.46,89.209,89.218,89.208,89.214,42.29,True
'2018-02-02T01:32:00',89.201,89.217,89.2,89.214,138.31,89.214,89.229,89.212,89.226,103.9,True
'2018-02-02T01:33:00',89.213,89.218,89.209,89.214,108.52,89.225,89.23,89.221,89.227,76.9,True
'2018-02-02T01:34:00',89.214,89.224,89.213,89.218,102.77,89.228,89.237,89.225,89.229,97.9,False
'2018-02-02T01:35:00',89.218,89.218,89.206,89.212,78.59,89.229,89.23,89.217,89.224,86.8,False
'2018-02-02T01:36:00',89.21,89.211,89.2,89.2,91.99,89.223,89.223,89.213,89.214,83.19,False
'2018-02-02T01:37:00',89.2,89.209,89.199,89.203,198.83,89.214,89.22,89.208,89.215,133.66,False
'2018-02-02T01:38:00',89.203,89.204,89.19,89.19,112.96,89.214,89.214,89.202,89.203,54.18,True
'2018-02-02T01:39:00',89.19,89.21,89.19,89.205,168.76,89.202,89.222,89.202,89.215,154.62,True
'2018-02-02T01:40:00',89.205,89.212,89.197,89.212,64.26,89.217,89.224,89.208,89.224,62.65,True
'2018-02-02T01:41:00',89.21,89.214,89.204,89.204,51.08,89.222,89.225,89.216,89.216,61.96,True
'2018-02-02T01:42:00',89.204,89.217,89.204,89.209,39.83,89.216,89.228,89.216,89.221,46.93,False
'2018-02-02T01:43:00',89.209,89.21,89.204,89.21,48.91,89.222,89.222,89.216,89.22,51.18,True
'2018-02-02T01:44:00',89.211,89.212,89.199,89.209,76.7,89.22,89.222,89.211,89.22,94.24,True
'2018-02-02T01:45:00',89.208,89.214,89.204,89.212,58.31,89.22,89.225,89.216,89.225,63.44,True
'2018-02-02T01:46:00',89.211,89.215,89.208,89.213,43.83,89.223,89.226,89.22,89.224,53.2,False
'2018-02-02T01:47:00',89.212,89.212,89.184,89.188,117.24,89.223,89.223,89.195,89.199,132.61,False
'2018-02-02T01:48:00',89.187,89.195,89.176,89.176,61.66,89.199,89.206,89.184,89.186,71.49,False
'2018-02-02T01:49:00',89.178,89.179,89.158,89.167,154.58,89.186,89.188,89.171,89.179,116.61,True
'2018-02-02T01:50:00',89.167,89.184,89.167,89.184,102.38,89.179,89.197,89.179,89.197,103.5,True
'2018-02-02T01:51:00',89.184,89.2,89.184,89.2,71.97,89.197,89.212,89.197,89.212,84.66,False
'2018-02-02T01:52:00',89.199,89.199,89.179,89.183,100.8,89.211,89.211,89.19,89.195,80.25,False
'2018-02-02T01:53:00',89.186,89.196,89.174,89.174,102.9,89.197,89.207,89.184,89.184,111.26,False
'2018-02-02T01:54:00',89.172,89.19,89.16,89.18,212.89,89.184,89.202,89.172,89.191,243.01,True
'2018-02-02T01:55:00',89.19,89.194,89.174,89.185,180.9,89.201,89.206,89.185,89.196,158.06,True
'2018-02-02T01:56:00',89.185,89.207,89.185,89.198,139.11,89.194,89.219,89.194,89.208,131.13,False
'2018-02-02T01:57:00',89.198,89.205,89.19,89.193,158.45,89.209,89.216,89.199,89.205,126.65,True
'2018-02-02T01:58:00',89.193,89.208,89.19,89.191,131.2,89.205,89.219,89.2,89.203,115.0,False
'2018-02-02T01:59:00',89.192,89.207,89.188,89.206,133.46,89.204,89.218,89.199,89.218,95.52,False
'2018-02-02T02:00:00',89.205,89.205,89.179,89.199,161.84,89.214,89.216,89.187,89.211,124.5,False
'2018-02-02T02:01:00',89.199,89.202,89.179,89.186,112.49,89.211,89.213,89.188,89.197,76.69,False
'2018-02-02T02:02:00',89.185,89.192,89.181,89.182,79.44,89.194,89.204,89.191,89.193,91.13,False
'2018-02-02T02:03:00',89.183,89.189,89.178,89.187,91.29,89.194,89.199,89.189,89.198,101.64,True
'2018-02-02T02:04:00',89.186,89.196,89.183,89.192,77.23,89.198,89.208,89.195,89.201,132.25,False
'2018-02-02T02:05:00',89.192,89.192,89.172,89.184,81.56,89.202,89.203,89.181,89.193,92.26,False
'2018-02-02T02:06:00',89.184,89.185,89.175,89.184,125.21,89.195,89.197,89.185,89.195,110.49,True
'2018-02-02T02:07:00',89.184,89.19,89.18,89.185,57.42,89.196,89.202,89.191,89.197,56.93,True
'2018-02-02T02:08:00',89.186,89.207,89.186,89.192,64.65,89.198,89.218,89.198,89.202,91.54,False
'2018-02-02T02:09:00',89.191,89.191,89.169,89.181,101.29,89.201,89.201,89.182,89.193,97.75,True
'2018-02-02T02:10:00',89.18,89.287,89.18,89.281,351.44,89.191,89.296,89.191,89.292,377.29,True
'2018-02-02T02:11:00',89.283,89.304,89.233,89.304,520.97,89.292,89.316,89.246,89.316,395.25,True
'2018-02-02T02:12:00',89.304,89.312,89.28,89.3,289.86,89.317,89.326,89.292,89.315,340.53,False
'2018-02-02T02:13:00',89.3,89.3,89.247,89.249,283.44,89.312,89.312,89.257,89.259,216.63,False
'2018-02-02T02:14:00',89.248,89.268,89.217,89.221,381.9,89.261,89.28,89.225,89.234,320.75,False
'2018-02-02T02:15:00',89.224,89.256,89.224,89.25,273.27,89.236,89.269,89.236,89.262,187.38,False
'2018-02-02T02:16:00',89.251,89.256,89.236,89.254,188.26,89.262,89.268,89.25,89.266,187.92,True
'2018-02-02T02:17:00',89.255,89.265,89.254,89.263,194.4,89.266,89.277,89.266,89.276,140.42,True
'2018-02-02T02:18:00',89.262,89.275,89.247,89.275,205.0,89.274,89.285,89.257,89.285,296.26,True
'2018-02-02T02:19:00',89.274,89.282,89.266,89.273,178.93,89.287,89.293,89.277,89.287,231.12,False
'2018-02-02T02:20:00',89.276,89.276,89.219,89.226,207.88,89.288,89.288,89.232,89.238,188.73,False
'2018-02-02T02:21:00',89.225,89.231,89.213,89.224,217.14,89.239,89.244,89.225,89.236,160.84,False
'2018-02-02T02:22:00',89.223,89.223,89.202,89.217,194.91,89.235,89.235,89.216,89.228,167.2,False
'2018-02-02T02:23:00',89.217,89.221,89.168,89.193,257.08,89.227,89.233,89.179,89.205,255.75,False
'2018-02-02T02:24:00',89.193,89.208,89.182,89.189,277.29,89.206,89.22,89.192,89.203,236.39,False
'2018-02-02T02:25:00',89.187,89.192,89.141,89.156,349.8,89.2,89.206,89.152,89.168,262.33,False
'2018-02-02T02:26:00',89.156,89.18,89.154,89.178,194.04,89.168,89.193,89.167,89.192,144.11,True
'2018-02-02T02:27:00',89.179,89.186,89.172,89.172,196.92,89.189,89.197,89.184,89.184,179.93,False
'2018-02-02T02:28:00',89.174,89.185,89.162,89.168,249.34,89.186,89.194,89.174,89.181,235.74,False
'2018-02-02T02:29:00',89.168,89.178,89.125,89.131,365.02,89.181,89.189,89.137,89.144,267.43,False
'2018-02-02T02:30:00',89.129,89.16,89.109,89.122,360.16,89.141,89.171,89.121,89.131,303.12,False
'2018-02-02T02:31:00',89.122,89.125,89.101,89.112,259.92,89.133,89.135,89.114,89.123,184.14,False
'2018-02-02T02:32:00',89.11,89.116,89.086,89.086,296.51,89.122,89.129,89.1,89.1,208.49,False
'2018-02-02T02:33:00',89.088,89.104,89.088,89.094,235.59,89.102,89.117,89.1,89.107,182.05,False
'2018-02-02T02:34:00',89.092,89.104,89.086,89.1,126.22,89.105,89.116,89.099,89.11,169.9,True
'2018-02-02T02:35:00',89.1,89.113,89.1,89.112,103.12,89.112,89.124,89.112,89.124,137.6,False
'2018-02-02T02:36:00',89.11,89.11,89.09,89.092,126.74,89.122,89.122,89.101,89.105,152.22,False
'2018-02-02T02:37:00',89.093,89.095,89.073,89.078,224.27,89.105,89.108,89.086,89.091,188.54,False
'2018-02-02T02:38:00',89.078,89.081,89.072,89.078,70.94,89.089,89.095,89.084,89.09,76.3,True
'2018-02-02T02:39:00',89.081,89.085,89.053,89.055,192.26,89.091,89.095,89.065,89.065,182.07,False
'2018-02-02T02:40:00',89.056,89.068,89.056,89.066,112.63,89.065,89.079,89.065,89.078,119.62,True
'2018-02-02T02:41:00',89.067,89.079,89.066,89.066,163.94,89.079,89.091,89.079,89.079,153.25,True
'2018-02-02T02:42:00',89.066,89.087,89.066,89.077,205.13,89.077,89.099,89.077,89.089,144.47,False
'2018-02-02T02:43:00',89.078,89.085,89.074,89.078,125.83,89.089,89.097,89.084,89.09,117.48,True
'2018-02-02T02:44:00',89.078,89.099,89.077,89.09,168.43,89.089,89.11,89.086,89.101,135.23,True
'2018-02-02T02:45:00',89.09,89.119,89.085,89.109,155.59,89.103,89.13,89.097,89.12,221.6,False
'2018-02-02T02:46:00',89.11,89.112,89.096,89.096,119.92,89.121,89.123,89.107,89.108,147.44,False
'2018-02-02T02:47:00',89.099,89.1,89.092,89.092,102.52,89.108,89.111,89.101,89.102,137.55,False
'2018-02-02T02:48:00',89.092,89.098,89.087,89.088,89.03,89.102,89.109,89.097,89.099,120.44,True
'2018-02-02T02:49:00',89.089,89.1,89.085,89.087,130.22,89.099,89.111,89.096,89.099,155.57,False
'2018-02-02T02:50:00',89.088,89.098,89.083,89.083,154.08,89.097,89.11,89.095,89.095,143.69,False
'2018-02-02T02:51:00',89.081,89.083,89.073,89.081,130.57,89.091,89.094,89.083,89.091,107.85,True
'2018-02-02T02:52:00',89.079,89.084,89.078,89.081,108.91,89.091,89.095,89.089,89.094,108.79,True
'2018-02-02T02:53:00',89.082,89.098,89.078,89.098,172.67,89.094,89.111,89.089,89.11,164.18,True
'2018-02-02T02:54:00',89.098,89.129,89.097,89.123,225.15,89.111,89.142,89.109,89.136,210.52,True
'2018-02-02T02:55:00',89.124,89.159,89.121,89.157,224.29,89.136,89.17,89.133,89.168,269.93,False
'2018-02-02T02:56:00',89.156,89.156,89.127,89.132,168.62,89.169,89.169,89.139,89.142,201.53,False
'2018-02-02T02:57:00',89.131,89.139,89.128,89.128,95.21,89.141,89.149,89.14,89.14,93.77,True
'2018-02-02T02:58:00',89.129,89.147,89.126,89.147,104.49,89.139,89.159,89.136,89.157,137.57,True
'2018-02-02T02:59:00',89.144,89.154,89.144,89.147,195.28,89.156,89.167,89.154,89.158,204.0,False
'2018-02-02T03:00:00',89.147,89.153,89.142,89.149,135.71,89.16,89.166,89.152,89.161,152.35,True
'2018-02-02T03:01:00',89.149,89.158,89.147,89.155,125.24,89.161,89.17,89.158,89.168,121.03,True
'2018-02-02T03:02:00',89.155,89.159,89.149,89.149,122.82,89.168,89.172,89.16,89.16,110.85,True
'2018-02-02T03:03:00',89.149,89.181,89.145,89.174,154.1,89.161,89.193,89.157,89.186,151.94,False
'2018-02-02T03:04:00',89.171,89.177,89.159,89.176,139.94,89.184,89.189,89.172,89.188,135.59,True
'2018-02-02T03:05:00',89.175,89.181,89.149,89.154,167.88,89.187,89.193,89.161,89.165,156.84,False
'2018-02-02T03:06:00',89.154,89.162,89.143,89.16,160.32,89.166,89.174,89.156,89.173,162.48,True
'2018-02-02T03:07:00',89.158,89.178,89.154,89.172,228.88,89.171,89.19,89.165,89.184,167.94,True
'2018-02-02T03:08:00',89.171,89.187,89.167,89.183,157.83,89.184,89.198,89.178,89.195,138.33,True
'2018-02-02T03:09:00',89.183,89.197,89.18,89.191,136.41,89.195,89.208,89.191,89.203,140.06,True
'2018-02-02T03:10:00',89.189,89.198,89.187,89.189,98.27,89.203,89.209,89.199,89.201,109.86,False
'2018-02-02T03:11:00',89.187,89.197,89.186,89.188,170.43,89.198,89.21,89.198,89.2,138.44,False
'2018-02-02T03:12:00',89.188,89.188,89.182,89.185,94.01,89.199,89.2,89.191,89.198,101.39,False
'2018-02-02T03:13:00',89.185,89.186,89.175,89.177,106.8,89.197,89.197,89.186,89.189,85.11,False
'2018-02-02T03:14:00',89.179,89.185,89.174,89.178,113.6,89.189,89.197,89.185,89.19,123.09,True
'2018-02-02T03:15:00',89.178,89.186,89.176,89.177,120.99,89.19,89.198,89.188,89.189,108.98,False
'2018-02-02T03:16:00',89.178,89.184,89.166,89.167,153.47,89.189,89.195,89.179,89.18,139.43,False
'2018-02-02T03:17:00',89.166,89.17,89.156,89.161,123.73,89.178,89.182,89.168,89.173,127.62,False
'2018-02-02T03:18:00',89.161,89.164,89.153,89.16,105.0,89.173,89.177,89.166,89.171,110.29,False
'2018-02-02T03:19:00',89.16,89.16,89.145,89.145,75.03,89.169,89.169,89.156,89.157,85.8,False
'2018-02-02T03:20:00',89.145,89.151,89.137,89.147,107.5,89.155,89.164,89.149,89.159,100.88,False
'2018-02-02T03:21:00',89.147,89.147,89.133,89.134,150.33,89.156,89.156,89.145,89.146,124.11,True
'2018-02-02T03:22:00',89.132,89.158,89.131,89.157,99.25,89.144,89.17,89.143,89.169,112.14,True
'2018-02-02T03:23:00',89.159,89.166,89.141,89.166,116.65,89.169,89.178,89.153,89.178,125.6,True
'2018-02-02T03:24:00',89.164,89.171,89.164,89.165,123.38,89.176,89.183,89.176,89.176,107.5,False
'2018-02-02T03:25:00',89.164,89.166,89.149,89.15,111.77,89.176,89.178,89.162,89.162,111.26,False
'2018-02-02T03:26:00',89.153,89.158,89.146,89.148,129.55,89.163,89.17,89.157,89.161,147.96,False
'2018-02-02T03:27:00',89.149,89.151,89.135,89.143,140.06,89.161,89.163,89.147,89.155,161.57,False
'2018-02-02T03:28:00',89.144,89.144,89.139,89.141,70.42,89.155,89.155,89.151,89.153,65.68,True
'2018-02-02T03:29:00',89.141,89.164,89.141,89.16,69.05,89.153,89.176,89.152,89.172,82.42,True
'2018-02-02T03:30:00',89.161,89.182,89.161,89.182,108.73,89.172,89.194,89.172,89.194,150.63,True
'2018-02-02T03:31:00',89.182,89.183,89.166,89.173,112.37,89.195,89.195,89.178,89.184,118.88,True
'2018-02-02T03:32:00',89.173,89.191,89.173,89.187,61.87,89.184,89.201,89.184,89.199,91.8,False
'2018-02-02T03:33:00',89.186,89.187,89.175,89.182,51.19,89.199,89.199,89.186,89.193,63.07,False
'2018-02-02T03:34:00',89.181,89.183,89.178,89.183,80.68,89.192,89.196,89.189,89.195,61.93,True
'2018-02-02T03:35:00',89.184,89.185,89.174,89.18,118.37,89.195,89.197,89.185,89.191,100.76,True
'2018-02-02T03:36:00',89.18,89.187,89.176,89.18,116.21,89.192,89.199,89.188,89.192,132.48,False
'2018-02-02T03:37:00',89.18,89.185,89.176,89.184,101.49,89.192,89.197,89.187,89.195,129.22,False
'2018-02-02T03:38:00',89.183,89.185,89.173,89.185,74.26,89.195,89.196,89.184,89.196,124.35,False
'2018-02-02T03:39:00',89.184,89.184,89.175,89.183,84.02,89.196,89.196,89.186,89.195,56.45,True
'2018-02-02T03:40:00',89.183,89.191,89.183,89.191,41.19,89.195,89.203,89.195,89.203,70.66,True
'2018-02-02T03:41:00',89.192,89.211,89.19,89.21,175.9,89.204,89.223,89.202,89.223,254.74,True
'2018-02-02T03:42:00',89.209,89.212,89.199,89.205,206.33,89.221,89.224,89.211,89.216,251.29,False
'2018-02-02T03:43:00',89.205,89.207,89.194,89.195,62.42,89.216,89.218,89.207,89.208,76.24,False
'2018-02-02T03:44:00',89.196,89.196,89.189,89.194,90.39,89.207,89.207,89.202,89.206,86.71,False
'2018-02-02T03:45:00',89.194,89.195,89.186,89.187,89.75,89.206,89.206,89.197,89.198,81.66,False
'2018-02-02T03:46:00',89.186,89.189,89.167,89.167,81.52,89.2,89.2,89.178,89.18,72.45,True
'2018-02-02T03:47:00',89.169,89.19,89.169,89.183,97.88,89.182,89.202,89.182,89.195,132.59,True
'2018-02-02T03:48:00',89.183,89.243,89.183,89.229,271.92,89.195,89.254,89.195,89.24,208.15,True
'2018-02-02T03:49:00',89.231,89.281,89.229,89.261,267.31,89.239,89.294,89.237,89.274,285.83,False
'2018-02-02T03:50:00',89.26,89.265,89.247,89.247,178.13,89.271,89.277,89.259,89.259,233.01,False
'2018-02-02T03:51:00',89.244,89.251,89.228,89.229,204.71,89.257,89.264,89.236,89.236,154.37,False
'2018-02-02T03:52:00',89.229,89.247,89.215,89.247,222.83,89.238,89.257,89.223,89.257,204.12,True
'2018-02-02T03:53:00',89.253,89.282,89.25,89.269,262.87,89.258,89.294,89.258,89.28,208.08,False
'2018-02-02T03:54:00',89.269,89.273,89.24,89.247,210.7,89.281,89.283,89.251,89.259,176.16,False
'2018-02-02T03:55:00',89.249,89.271,89.247,89.267,136.53,89.259,89.283,89.259,89.28,186.34,False
'2018-02-02T03:56:00',89.267,89.267,89.248,89.254,118.38,89.282,89.282,89.26,89.267,132.62,True
'2018-02-02T03:57:00',89.255,89.271,89.255,89.269,134.68,89.268,89.282,89.266,89.28,167.82,True
'2018-02-02T03:58:00',89.269,89.281,89.264,89.269,139.93,89.281,89.293,89.277,89.281,125.72,True
'2018-02-02T03:59:00',89.269,89.282,89.269,89.274,184.77,89.281,89.294,89.28,89.285,147.43,True
'2018-02-02T04:00:00',89.274,89.3,89.27,89.289,191.19,89.283,89.312,89.28,89.3,175.65,False
'2018-02-02T04:01:00',89.288,89.288,89.27,89.274,145.58,89.3,89.3,89.279,89.285,114.38,False
'2018-02-02T04:02:00',89.275,89.282,89.273,89.281,91.72,89.286,89.295,89.283,89.294,83.46,True
'2018-02-02T04:03:00',89.28,89.284,89.266,89.266,89.6,89.293,89.296,89.279,89.279,92.01,False
'2018-02-02T04:04:00',89.267,89.274,89.266,89.274,63.3,89.279,89.285,89.278,89.285,73.27,True
'2018-02-02T04:05:00',89.274,89.276,89.262,89.262,116.75,89.283,89.288,89.271,89.271,91.77,False
'2018-02-02T04:06:00',89.259,89.265,89.255,89.26,141.81,89.27,89.276,89.266,89.271,141.11,True
'2018-02-02T04:07:00',89.259,89.268,89.259,89.261,73.77,89.271,89.278,89.271,89.273,60.69,False
'2018-02-02T04:08:00',89.261,89.262,89.252,89.261,95.22,89.273,89.273,89.264,89.273,107.49,True
'2018-02-02T04:09:00',89.261,89.268,89.261,89.264,91.3,89.274,89.278,89.274,89.275,97.64,False
'2018-02-02T04:10:00',89.264,89.267,89.26,89.264,64.53,89.275,89.279,89.271,89.276,96.36,False
'2018-02-02T04:11:00',89.262,89.262,89.258,89.261,61.03,89.273,89.273,89.269,89.272,73.43,True
'2018-02-02T04:12:00',89.261,89.265,89.251,89.251,74.31,89.272,89.276,89.263,89.263,89.26,False
'2018-02-02T04:13:00',89.251,89.264,89.25,89.254,109.46,89.263,89.275,89.261,89.264,145.57,True
'2018-02-02T04:14:00',89.253,89.267,89.248,89.267,70.01,89.264,89.279,89.259,89.279,96.76,True
'2018-02-02T04:15:00',89.269,89.299,89.269,89.292,135.5,89.281,89.31,89.281,89.304,212.03,True
'2018-02-02T04:16:00',89.291,89.302,89.283,89.287,196.41,89.302,89.313,89.294,89.299,246.83,False
'2018-02-02T04:17:00',89.287,89.291,89.282,89.283,159.05,89.299,89.302,89.294,89.295,144.35,False
'2018-02-02T04:18:00',89.282,89.291,89.282,89.291,91.65,89.295,89.302,89.294,89.302,85.53,True
'2018-02-02T04:19:00',89.291,89.313,89.29,89.309,80.54,89.304,89.323,89.302,89.32,76.67,True
'2018-02-02T04:20:00',89.307,89.315,89.307,89.313,53.95,89.32,89.327,89.318,89.325,98.26,False
'2018-02-02T04:21:00',89.313,89.315,89.299,89.3,95.42,89.322,89.325,89.311,89.311,106.29,False
'2018-02-02T04:22:00',89.3,89.308,89.296,89.3,138.73,89.312,89.32,89.307,89.311,136.52,False
'2018-02-02T04:23:00',89.3,89.306,89.292,89.293,61.43,89.314,89.318,89.305,89.306,72.68,False
'2018-02-02T04:24:00',89.293,89.301,89.293,89.298,79.66,89.306,89.314,89.305,89.312,63.68,False
'2018-02-02T04:25:00',89.298,89.3,89.288,89.295,138.83,89.312,89.312,89.3,89.308,152.47,True
'2018-02-02T04:26:00',89.296,89.307,89.295,89.304,111.53,89.308,89.318,89.307,89.317,143.46,True
'2018-02-02T04:27:00',89.305,89.307,89.278,89.282,127.33,89.318,89.319,89.289,89.292,78.6,False
'2018-02-02T04:28:00',89.284,89.288,89.276,89.281,67.91,89.291,89.297,89.287,89.291,49.96,False
'2018-02-02T04:29:00',89.28,89.282,89.274,89.276,71.79,89.291,89.293,89.284,89.285,73.76,False
'2018-02-02T04:30:00',89.275,89.277,89.272,89.272,52.82,89.286,89.287,89.28,89.28,40.47,True
'2018-02-02T04:31:00',89.272,89.279,89.265,89.265,82.92,89.28,89.289,89.277,89.277,61.32,False
'2018-02-02T04:32:00',89.266,89.269,89.258,89.268,71.16,89.277,89.28,89.268,89.279,101.63,True
'2018-02-02T04:33:00',89.269,89.277,89.263,89.269,85.15,89.281,89.288,89.275,89.282,108.37,False
'2018-02-02T04:34:00',89.27,89.27,89.263,89.268,51.81,89.281,89.282,89.275,89.28,58.53,True
'2018-02-02T04:35:00',89.268,89.271,89.266,89.271,60.19,89.282,89.283,89.279,89.283,83.29,False
'2018-02-02T04:36:00',89.27,89.271,89.26,89.264,29.09,89.281,89.283,89.271,89.276,29.85,False
'2018-02-02T04:37:00',89.264,89.271,89.264,89.265,33.1,89.275,89.283,89.275,89.275,23.61,True
'2018-02-02T04:38:00',89.267,89.275,89.262,89.262,50.04,89.276,89.285,89.27,89.272,38.1,False
'2018-02-02T04:39:00',89.262,89.265,89.256,89.263,91.26,89.273,89.275,89.265,89.275,68.67,True
'2018-02-02T04:40:00',89.264,89.27,89.254,89.262,67.94,89.275,89.282,89.267,89.273,72.55,False
'2018-02-02T04:41:00',89.262,89.268,89.26,89.262,81.93,89.273,89.279,89.27,89.273,66.17,False
'2018-02-02T04:42:00',89.261,89.268,89.259,89.264,85.38,89.273,89.278,89.27,89.275,107.37,False
'2018-02-02T04:43:00',89.266,89.267,89.255,89.259,75.37,89.277,89.277,89.266,89.269,108.49,True
'2018-02-02T04:44:00',89.257,89.267,89.251,89.259,102.38,89.27,89.278,89.262,89.271,137.48,False
'2018-02-02T04:45:00',89.261,89.261,89.252,89.257,74.91,89.272,89.272,89.263,89.267,70.8,True
'2018-02-02T04:46:00',89.257,89.267,89.257,89.266,49.08,89.269,89.278,89.269,89.278,68.07,True
'2018-02-02T04:47:00',89.267,89.269,89.262,89.268,38.21,89.278,89.279,89.274,89.279,41.44,True
'2018-02-02T04:48:00',89.268,89.269,89.264,89.268,51.57,89.281,89.281,89.276,89.28,64.96,False
'2018-02-02T04:49:00',89.267,89.268,89.262,89.264,39.43,89.279,89.279,89.274,89.275,43.69,True
'2018-02-02T04:50:00',89.264,89.269,89.263,89.267,57.04,89.275,89.28,89.275,89.278,53.56,True
'2018-02-02T04:51:00',89.267,89.271,89.264,89.266,91.09,89.278,89.283,89.275,89.278,62.54,False
'2018-02-02T04:52:00',89.266,89.271,89.259,89.259,81.64,89.278,89.282,89.269,89.269,62.54,False
'2018-02-02T04:53:00',89.258,89.26,89.253,89.253,71.7,89.269,89.272,89.264,89.264,39.22,True
'2018-02-02T04:54:00',89.253,89.267,89.253,89.262,81.54,89.263,89.278,89.263,89.273,94.52,False
'2018-02-02T04:55:00',89.262,89.262,89.238,89.243,106.46,89.273,89.273,89.246,89.255,81.59,False
'2018-02-02T04:56:00',89.243,89.244,89.229,89.229,85.94,89.255,89.256,89.241,89.241,73.66,False
'2018-02-02T04:57:00',89.228,89.238,89.228,89.234,92.62,89.24,89.249,89.24,89.244,76.26,True
'2018-02-02T04:58:00',89.233,89.243,89.232,89.232,99.86,89.244,89.253,89.242,89.243,105.38,False
'2018-02-02T04:59:00',89.233,89.243,89.22,89.223,138.02,89.243,89.253,89.228,89.234,184.68,False
'2018-02-02T05:00:00',89.223,89.241,89.223,89.234,103.53,89.235,89.25,89.233,89.245,118.64,False
'2018-02-02T05:01:00',89.235,89.236,89.223,89.223,35.59,89.246,89.246,89.233,89.233,43.33,False
'2018-02-02T05:02:00',89.224,89.234,89.224,89.229,128.07,89.235,89.245,89.235,89.241,114.12,False
'2018-02-02T05:03:00',89.229,89.23,89.222,89.224,126.23,89.24,89.241,89.234,89.238,75.95,False
'2018-02-02T05:04:00',89.224,89.224,89.211,89.213,75.0,89.237,89.237,89.223,89.224,60.3,False
'2018-02-02T05:05:00',89.213,89.223,89.212,89.223,102.11,89.223,89.235,89.223,89.235,62.68,True
'2018-02-02T05:06:00',89.225,89.238,89.22,89.232,95.53,89.235,89.25,89.233,89.244,116.68,True
'2018-02-02T05:07:00',89.233,89.239,89.233,89.234,105.12,89.245,89.252,89.243,89.245,95.65,False
'2018-02-02T05:08:00',89.236,89.238,89.231,89.234,24.84,89.246,89.249,89.243,89.246,41.96,True
'2018-02-02T05:09:00',89.234,89.24,89.234,89.239,39.47,89.247,89.251,89.247,89.251,48.34,True
'2018-02-02T05:10:00',89.24,89.244,89.239,89.244,47.45,89.251,89.257,89.25,89.257,38.19,True
'2018-02-02T05:11:00',89.244,89.255,89.244,89.255,62.58,89.257,89.266,89.256,89.264,41.58,False
'2018-02-02T05:12:00',89.252,89.254,89.249,89.254,14.72,89.263,89.265,89.26,89.265,17.23,False
'2018-02-02T05:13:00',89.252,89.252,89.242,89.248,64.19,89.263,89.263,89.254,89.26,41.31,False
'2018-02-02T05:14:00',89.248,89.248,89.234,89.234,77.54,89.26,89.26,89.245,89.245,36.2,True
'2018-02-02T05:15:00',89.236,89.252,89.234,89.252,49.97,89.247,89.263,89.246,89.263,24.72,True
'2018-02-02T05:16:00',89.253,89.282,89.253,89.282,67.28,89.264,89.294,89.264,89.294,46.33,False
'2018-02-02T05:17:00',89.281,89.281,89.27,89.27,66.07,89.291,89.292,89.28,89.28,40.71,False
'2018-02-02T05:18:00',89.27,89.278,89.27,89.277,48.07,89.281,89.289,89.28,89.289,42.79,False
'2018-02-02T05:19:00',89.277,89.277,89.264,89.264,82.17,89.287,89.288,89.274,89.274,74.19,False
'2018-02-02T05:20:00',89.265,89.271,89.264,89.27,78.53,89.275,89.282,89.275,89.282,86.16,True
'2018-02-02T05:21:00',89.27,89.271,89.262,89.27,56.31,89.282,89.284,89.275,89.282,47.8,True
'2018-02-02T05:22:00',89.27,89.282,89.266,89.281,46.82,89.282,89.294,89.278,89.291,34.07,False
'2018-02-02T05:23:00',89.28,89.28,89.27,89.273,78.79,89.291,89.291,89.281,89.285,56.2,False
'2018-02-02T05:24:00',89.273,89.275,89.264,89.271,49.3,89.285,89.286,89.274,89.281,43.58,True
'2018-02-02T05:25:00',89.271,89.279,89.269,89.276,99.78,89.282,89.293,89.28,89.288,97.24,True
'2018-02-02T05:26:00',89.277,89.283,89.276,89.278,48.83,89.289,89.295,89.287,89.289,89.78,False
'2018-02-02T05:27:00',89.277,89.278,89.27,89.27,38.36,89.288,89.288,89.282,89.283,56.03,False
'2018-02-02T05:28:00',89.269,89.273,89.269,89.272,31.34,89.282,89.284,89.281,89.284,37.71,False
'2018-02-02T05:29:00',89.271,89.273,89.268,89.272,20.11,89.283,89.284,89.28,89.284,35.46,True
'2018-02-02T05:30:00',89.273,89.278,89.269,89.273,55.87,89.285,89.286,89.28,89.285,61.08,False
'2018-02-02T05:31:00',89.272,89.274,89.265,89.274,39.58,89.284,89.286,89.277,89.286,43.54,True
'2018-02-02T05:32:00',89.275,89.278,89.266,89.278,89.64,89.286,89.29,89.277,89.29,89.78,True
'2018-02-02T05:33:00',89.277,89.282,89.268,89.273,65.44,89.289,89.294,89.28,89.285,47.86,True
'2018-02-02T05:34:00',89.272,89.287,89.272,89.281,57.07,89.285,89.296,89.285,89.292,79.26,True
'2018-02-02T05:35:00',89.281,89.298,89.281,89.286,91.62,89.292,89.311,89.291,89.298,72.52,False
'2018-02-02T05:36:00',89.288,89.294,89.282,89.29,51.83,89.3,89.304,89.294,89.3,73.55,False
'2018-02-02T05:37:00',89.29,89.291,89.284,89.291,49.82,89.301,89.303,89.294,89.302,93.41,False
'2018-02-02T05:38:00',89.291,89.291,89.279,89.286,65.57,89.301,89.301,89.291,89.297,66.69,False
'2018-02-02T05:39:00',89.286,89.286,89.275,89.284,57.23,89.297,89.297,89.286,89.296,52.07,True
'2018-02-02T05:40:00',89.286,89.29,89.285,89.289,31.96,89.297,89.301,89.296,89.3,38.2,True
'2018-02-02T05:41:00',89.288,89.29,89.277,89.278,43.83,89.299,89.302,89.288,89.291,75.77,False
'2018-02-02T05:42:00',89.281,89.281,89.273,89.28,32.7,89.291,89.292,89.284,89.292,44.08,True
'2018-02-02T05:43:00',89.28,89.291,89.28,89.282,46.34,89.293,89.301,89.293,89.295,35.21,True
'2018-02-02T05:44:00',89.285,89.313,89.285,89.313,98.89,89.296,89.326,89.296,89.326,89.33,True
'2018-02-02T05:45:00',89.313,89.322,89.312,89.322,42.67,89.326,89.332,89.324,89.332,59.42,True
'2018-02-02T05:46:00',89.322,89.323,89.314,89.317,27.0,89.332,89.332,89.321,89.327,34.2,False
'2018-02-02T05:47:00',89.317,89.317,89.306,89.308,50.34,89.325,89.325,89.315,89.317,53.31,True
'2018-02-02T05:48:00',89.309,89.322,89.309,89.312,46.35,89.318,89.333,89.318,89.323,47.7,False
'2018-02-02T05:49:00',89.314,89.314,89.305,89.314,55.08,89.323,89.325,89.317,89.325,58.72,True
'2018-02-02T05:50:00',89.314,89.316,89.31,89.313,129.91,89.324,89.329,89.321,89.325,179.44,False
'2018-02-02T05:51:00',89.313,89.315,89.304,89.304,89.29,89.325,89.326,89.316,89.316,135.96,True
'2018-02-02T05:52:00',89.306,89.317,89.306,89.308,84.64,89.316,89.328,89.316,89.32,104.91,False
'2018-02-02T05:53:00',89.309,89.31,89.302,89.305,66.7,89.32,89.321,89.313,89.315,107.34,False
'2018-02-02T05:54:00',89.305,89.308,89.297,89.305,61.17,89.314,89.319,89.309,89.316,77.66,False
'2018-02-02T05:55:00',89.304,89.307,89.293,89.305,55.19,89.317,89.317,89.305,89.316,97.93,False
'2018-02-02T05:56:00',89.305,89.305,89.298,89.298,53.71,89.313,89.315,89.306,89.306,64.45,False
'2018-02-02T05:57:00',89.298,89.303,89.296,89.297,76.49,89.306,89.312,89.306,89.307,39.62,False
'2018-02-02T05:58:00',89.298,89.301,89.288,89.301,96.03,89.306,89.312,89.297,89.312,60.22,False
'2018-02-02T05:59:00',89.301,89.301,89.29,89.294,76.81,89.311,89.311,89.3,89.305,59.19,True
'2018-02-02T06:00:00',89.295,89.306,89.286,89.306,111.48,89.305,89.318,89.297,89.316,132.25,True
'2018-02-02T06:01:00',89.305,89.309,89.292,89.298,78.67,89.316,89.32,89.304,89.31,108.31,False
'2018-02-02T06:02:00',89.298,89.303,89.287,89.288,81.03,89.31,89.314,89.298,89.299,87.18,False
'2018-02-02T06:03:00',89.288,89.297,89.287,89.292,84.25,89.299,89.308,89.299,89.303,56.43,False
'2018-02-02T06:04:00',89.292,89.294,89.277,89.28,148.91,89.302,89.305,89.287,89.29,92.46,False
'2018-02-02T06:05:00',89.28,89.293,89.278,89.287,146.43,89.291,89.302,89.288,89.298,89.68,True
'2018-02-02T06:06:00',89.287,89.294,89.287,89.291,69.05,89.3,89.305,89.3,89.302,84.87,False
'2018-02-02T06:07:00',89.289,89.292,89.279,89.285,70.06,89.299,89.304,89.292,89.296,95.98,False
'2018-02-02T06:08:00',89.286,89.288,89.279,89.279,83.82,89.297,89.301,89.291,89.291,90.42,False
'2018-02-02T06:09:00',89.28,89.285,89.278,89.283,76.03,89.291,89.297,89.289,89.294,86.2,True
'2018-02-02T06:10:00',89.282,89.288,89.281,89.286,31.58,89.295,89.301,89.292,89.297,53.46,True
'2018-02-02T06:11:00',89.289,89.289,89.279,89.281,78.97,89.299,89.3,89.291,89.291,112.97,False
'2018-02-02T06:12:00',89.281,89.284,89.273,89.275,73.45,89.293,89.296,89.286,89.287,104.51,False
'2018-02-02T06:13:00',89.276,89.283,89.275,89.283,58.44,89.287,89.295,89.287,89.295,79.01,True
'2018-02-02T06:14:00',89.281,89.286,89.28,89.286,56.82,89.293,89.298,89.289,89.297,64.49,True
'2018-02-02T06:15:00',89.286,89.29,89.285,89.287,64.32,89.297,89.302,89.296,89.3,60.43,False
'2018-02-02T06:16:00',89.288,89.29,89.284,89.288,59.43,89.3,89.302,89.296,89.3,41.24,True
'2018-02-02T06:17:00',89.289,89.296,89.287,89.293,69.69,89.299,89.308,89.299,89.305,66.64,True
'2018-02-02T06:18:00',89.293,89.301,89.288,89.297,64.42,89.304,89.313,89.299,89.311,87.06,True
'2018-02-02T06:19:00',89.298,89.304,89.292,89.297,127.25,89.309,89.317,89.305,89.307,109.38,False
'2018-02-02T06:20:00',89.294,89.3,89.287,89.3,123.34,89.305,89.312,89.299,89.312,117.81,True
'2018-02-02T06:21:00',89.299,89.302,89.293,89.3,47.93,89.311,89.316,89.305,89.312,70.75,True
'2018-02-02T06:22:00',89.3,89.307,89.295,89.305,56.04,89.312,89.317,89.306,89.315,51.8,True
'2018-02-02T06:23:00',89.305,89.319,89.305,89.309,76.51,89.315,89.33,89.315,89.321,102.78,False
'2018-02-02T06:24:00',89.309,89.312,89.309,89.309,77.38,89.32,89.324,89.32,89.321,75.99,False
'2018-02-02T06:25:00',89.309,89.31,89.303,89.304,49.94,89.321,89.321,89.314,89.315,58.57,False
'2018-02-02T06:26:00',89.306,89.308,89.305,89.305,19.48,89.315,89.318,89.314,89.315,21.6,False
'2018-02-02T06:27:00',89.305,89.306,89.298,89.302,41.52,89.314,89.316,89.308,89.311,22.0,False
'2018-02-02T06:28:00',89.301,89.303,89.299,89.299,17.72,89.311,89.311,89.308,89.308,10.0,True
'2018-02-02T06:29:00',89.302,89.31,89.299,89.301,61.32,89.31,89.318,89.309,89.311,34.0,True
'2018-02-02T06:30:00',89.302,89.316,89.302,89.313,86.39,89.311,89.326,89.311,89.323,55.6,True
'2018-02-02T06:31:00',89.315,89.317,89.309,89.315,103.38,89.324,89.325,89.319,89.323,47.36,False
'2018-02-02T06:32:00',89.314,89.316,89.312,89.313,35.7,89.323,89.326,89.321,89.323,21.5,False
'2018-02-02T06:33:00',89.313,89.313,89.307,89.312,56.43,89.322,89.323,89.316,89.32,27.0,False
'2018-02-02T06:34:00',89.312,89.312,89.304,89.304,50.45,89.321,89.322,89.312,89.312,23.12,False
'2018-02-02T06:35:00',89.304,89.307,89.299,89.306,119.25,89.313,89.319,89.308,89.317,116.39,True
'2018-02-02T06:36:00',89.305,89.318,89.302,89.317,91.41,89.316,89.329,89.313,89.328,128.74,True
'2018-02-02T06:37:00',89.316,89.318,89.312,89.312,32.32,89.328,89.33,89.325,89.325,37.32,False
'2018-02-02T06:38:00',89.312,89.317,89.31,89.315,84.04,89.325,89.328,89.322,89.325,57.17,False
'2018-02-02T06:39:00',89.314,89.317,89.31,89.311,63.25,89.325,89.327,89.32,89.32,49.83,True
'2018-02-02T06:40:00',89.31,89.318,89.305,89.305,96.53,89.32,89.329,89.316,89.316,74.67,False
'2018-02-02T06:41:00',89.305,89.308,89.301,89.306,53.8,89.317,89.318,89.313,89.317,25.46,True
'2018-02-02T06:42:00',89.306,89.31,89.303,89.309,55.95,89.317,89.319,89.314,89.319,29.2,True
'2018-02-02T06:43:00',89.311,89.329,89.31,89.324,121.63,89.319,89.342,89.319,89.336,84.57,False
'2018-02-02T06:44:00',89.324,89.328,89.317,89.319,97.61,89.336,89.341,89.328,89.331,89.78,False
'2018-02-02T06:45:00',89.319,89.327,89.301,89.326,159.33,89.329,89.339,89.313,89.339,119.39,False
'2018-02-02T06:46:00',89.326,89.327,89.32,89.326,91.13,89.338,89.338,89.331,89.337,49.08,True
'2018-02-02T06:47:00',89.326,89.327,89.312,89.313,143.2,89.338,89.339,89.324,89.324,101.16,False
'2018-02-02T06:48:00',89.313,89.318,89.312,89.317,60.06,89.322,89.328,89.322,89.328,30.12,True
'2018-02-02T06:49:00',89.319,89.32,89.297,89.3,107.1,89.33,89.331,89.305,89.31,71.79,False
'2018-02-02T06:50:00',89.301,89.304,89.285,89.287,91.26,89.308,89.314,89.295,89.298,55.72,False
'2018-02-02T06:51:00',89.286,89.29,89.283,89.287,116.85,89.298,89.302,89.294,89.3,72.69,True
'2018-02-02T06:52:00',89.289,89.297,89.285,89.29,116.12,89.3,89.309,89.296,89.301,63.53,False
'2018-02-02T06:53:00',89.291,89.292,89.284,89.289,54.54,89.301,89.303,89.296,89.301,57.17,True
'2018-02-02T06:54:00',89.291,89.3,89.291,89.297,84.35,89.303,89.312,89.303,89.31,79.67,True
'2018-02-02T06:55:00',89.297,89.301,89.295,89.298,47.82,89.309,89.312,89.307,89.31,58.57,False
'2018-02-02T06:56:00',89.297,89.3,89.289,89.298,89.01,89.308,89.31,89.298,89.307,61.95,False
'2018-02-02T06:57:00',89.299,89.3,89.287,89.294,71.67,89.308,89.309,89.297,89.305,38.24,False
'2018-02-02T06:58:00',89.295,89.296,89.286,89.288,80.43,89.307,89.308,89.298,89.3,116.02,False
'2018-02-02T06:59:00',89.288,89.295,89.287,89.289,78.26,89.3,89.307,89.299,89.299,84.27,True
'2018-02-02T07:00:00',89.288,89.324,89.288,89.322,199.46,89.299,89.336,89.299,89.333,165.96,True
'2018-02-02T07:01:00',89.322,89.346,89.317,89.339,166.59,89.334,89.353,89.329,89.35,189.72,False
'2018-02-02T07:02:00',89.339,89.339,89.311,89.311,109.16,89.351,89.351,89.324,89.324,144.72,False
'2018-02-02T07:03:00',89.311,89.317,89.296,89.304,142.69,89.324,89.327,89.307,89.316,127.91,False
'2018-02-02T07:04:00',89.303,89.305,89.299,89.299,90.66,89.316,89.318,89.312,89.312,66.23,False
'2018-02-02T07:05:00',89.298,89.298,89.286,89.291,136.11,89.31,89.31,89.298,89.302,131.09,False
'2018-02-02T07:06:00',89.291,89.291,89.271,89.286,194.04,89.302,89.302,89.284,89.299,252.32,True
'2018-02-02T07:07:00',89.286,89.294,89.283,89.289,109.59,89.299,89.306,89.295,89.302,111.76,True
'2018-02-02T07:08:00',89.29,89.303,89.289,89.294,132.31,89.302,89.315,89.3,89.306,103.27,False
'2018-02-02T07:09:00',89.293,89.293,89.273,89.274,222.48,89.306,89.306,89.286,89.286,181.06,False
'2018-02-02T07:10:00',89.275,89.293,89.271,89.292,175.46,89.287,89.304,89.282,89.304,163.67,True
'2018-02-02T07:11:00',89.292,89.296,89.28,89.289,135.38,89.304,89.307,89.291,89.3,80.78,False
'2018-02-02T07:12:00',89.289,89.293,89.277,89.277,109.27,89.299,89.305,89.289,89.289,122.75,False
'2018-02-02T07:13:00',89.277,89.284,89.276,89.279,122.82,89.289,89.296,89.287,89.29,136.75,True
'2018-02-02T07:14:00',89.28,89.303,89.277,89.302,91.63,89.29,89.315,89.289,89.315,108.0,True
'2018-02-02T07:15:00',89.303,89.304,89.285,89.288,158.07,89.315,89.317,89.297,89.3,128.01,False
'2018-02-02T07:16:00',89.288,89.299,89.285,89.291,127.1,89.299,89.309,89.298,89.301,132.85,False
'2018-02-02T07:17:00',89.29,89.296,89.28,89.296,110.53,89.303,89.309,89.291,89.308,141.72,False
'2018-02-02T07:18:00',89.296,89.296,89.278,89.286,107.25,89.305,89.305,89.29,89.296,146.71,True
'2018-02-02T07:19:00',89.287,89.302,89.282,89.297,109.23,89.296,89.312,89.294,89.309,151.83,False
'2018-02-02T07:20:00',89.297,89.297,89.277,89.281,174.49,89.309,89.309,89.289,89.292,209.51,False
'2018-02-02T07:21:00',89.281,89.289,89.279,89.289,67.41,89.291,89.301,89.291,89.3,52.19,True
'2018-02-02T07:22:00',89.29,89.302,89.285,89.285,118.88,89.301,89.314,89.297,89.297,89.39,False
'2018-02-02T07:23:00',89.285,89.289,89.271,89.277,102.24,89.298,89.301,89.285,89.291,130.37,False
'2018-02-02T07:24:00',89.28,89.288,89.278,89.28,53.33,89.291,89.3,89.29,89.292,104.88,False
'2018-02-02T07:25:00',89.28,89.281,89.269,89.272,51.09,89.292,89.292,89.279,89.282,87.4,False
'2018-02-02T07:26:00',89.27,89.276,89.258,89.276,160.73,89.282,89.289,89.27,89.289,155.07,True
'2018-02-02T07:27:00',89.278,89.284,89.276,89.279,19.62,89.289,89.293,89.287,89.288,40.95,True
'2018-02-02T07:28:00',89.279,89.289,89.276,89.288,104.64,89.289,89.3,89.286,89.3,126.12,True
'2018-02-02T07:29:00',89.286,89.307,89.286,89.306,172.89,89.298,89.32,89.298,89.317,132.62,True
'2018-02-02T07:30:00',89.303,89.343,89.303,89.343,182.44,89.314,89.355,89.314,89.355,204.05,True
'2018-02-02T07:31:00',89.345,89.351,89.339,89.344,82.54,89.356,89.361,89.351,89.355,124.25,False
'2018-02-02T07:32:00',89.344,89.344,89.332,89.339,87.12,89.354,89.356,89.344,89.352,119.72,False
'2018-02-02T07:33:00',89.339,89.342,89.326,89.326,59.43,89.349,89.353,89.336,89.338,89.91,False
'2018-02-02T07:34:00',89.326,89.33,89.323,89.326,38.21,89.338,89.341,89.335,89.336,74.67,True
'2018-02-02T07:35:00',89.326,89.336,89.326,89.334,60.42,89.336,89.347,89.336,89.344,71.27,True
'2018-02-02T07:36:00',89.333,89.343,89.322,89.341,108.49,89.343,89.354,89.333,89.353,117.1,True
'2018-02-02T07:37:00',89.342,89.348,89.335,89.337,85.74,89.354,89.359,89.346,89.349,75.41,True
'2018-02-02T07:38:00',89.338,89.363,89.338,89.358,162.1,89.349,89.375,89.349,89.368,172.03,False
'2018-02-02T07:39:00',89.357,89.357,89.346,89.347,58.58,89.367,89.367,89.358,89.359,81.79,False
'2018-02-02T07:40:00',89.346,89.352,89.339,89.34,65.52,89.357,89.361,89.35,89.35,53.94,False
'2018-02-02T07:41:00',89.342,89.342,89.335,89.335,62.14,89.352,89.352,89.345,89.345,35.2,True
'2018-02-02T07:42:00',89.339,89.344,89.334,89.34,68.99,89.345,89.354,89.345,89.352,76.81,True
'2018-02-02T07:43:00',89.34,89.344,89.334,89.341,69.1,89.352,89.355,89.345,89.352,79.17,False
'2018-02-02T07:44:00',89.341,89.343,89.329,89.33,51.9,89.352,89.354,89.338,89.34,34.7,False
'2018-02-02T07:45:00',89.33,89.331,89.32,89.327,72.43,89.341,89.342,89.33,89.337,61.54,True
'2018-02-02T07:46:00',89.326,89.332,89.324,89.331,73.17,89.336,89.342,89.335,89.341,43.7,True
'2018-02-02T07:47:00',89.328,89.334,89.325,89.334,69.58,89.337,89.347,89.335,89.346,53.44,True
'2018-02-02T07:48:00',89.336,89.344,89.336,89.338,99.92,89.347,89.354,89.344,89.349,71.57,False
'2018-02-02T07:49:00',89.337,89.344,89.336,89.342,71.4,89.347,89.353,89.347,89.353,57.68,True
'2018-02-02T07:50:00',89.342,89.344,89.333,89.333,78.91,89.353,89.355,89.344,89.346,66.42,False
'2018-02-02T07:51:00',89.332,89.342,89.33,89.342,63.94,89.344,89.354,89.341,89.353,53.31,True
'2018-02-02T07:52:00',89.341,89.351,89.341,89.349,63.31,89.353,89.362,89.352,89.359,60.02,False
'2018-02-02T07:53:00',89.347,89.347,89.337,89.345,54.45,89.359,89.359,89.35,89.354,69.09,True
'2018-02-02T07:54:00',89.344,89.353,89.34,89.349,90.75,89.354,89.366,89.352,89.361,83.07,False
'2018-02-02T07:55:00',89.351,89.352,89.345,89.347,68.57,89.362,89.364,89.355,89.358,67.43,True
'2018-02-02T07:56:00',89.348,89.353,89.344,89.349,60.94,89.357,89.364,89.355,89.359,69.79,True
'2018-02-02T07:57:00',89.35,89.364,89.35,89.361,67.76,89.36,89.375,89.36,89.371,77.79,False
'2018-02-02T07:58:00',89.361,89.364,89.36,89.36,43.57,89.373,89.375,89.37,89.373,33.08,True
'2018-02-02T07:59:00',89.36,89.37,89.354,89.354,57.95,89.372,89.381,89.365,89.367,65.81,True
'2018-02-02T08:00:00',89.354,89.383,89.348,89.381,178.8,89.365,89.394,89.359,89.391,146.39,True
'2018-02-02T08:01:00',89.379,89.39,89.365,89.365,115.86,89.391,89.401,89.377,89.377,220.54,False
'2018-02-02T08:02:00',89.365,89.385,89.359,89.372,240.36,89.377,89.394,89.368,89.384,235.94,False
'2018-02-02T08:03:00',89.373,89.373,89.359,89.363,142.94,89.384,89.384,89.37,89.374,136.23,False
'2018-02-02T08:04:00',89.362,89.362,89.346,89.346,136.8,89.375,89.375,89.356,89.358,113.64,True
'2018-02-02T08:05:00',89.346,89.364,89.346,89.352,151.3,89.357,89.375,89.357,89.364,99.51,False
'2018-02-02T08:06:00',89.35,89.35,89.305,89.324,226.67,89.359,89.359,89.317,89.336,225.62,True
'2018-02-02T08:07:00',89.326,89.35,89.326,89.349,146.03,89.337,89.362,89.337,89.361,137.84,True
'2018-02-02T08:08:00',89.349,89.357,89.328,89.335,215.34,89.361,89.368,89.339,89.345,210.48,False
'2018-02-02T08:09:00',89.334,89.34,89.319,89.329,149.33,89.343,89.35,89.33,89.339,169.83,False
'2018-02-02T08:10:00',89.327,89.337,89.323,89.333,146.03,89.336,89.348,89.335,89.344,150.99,True
'2018-02-02T08:11:00',89.333,89.344,89.321,89.321,97.77,89.338,89.355,89.331,89.331,97.01,False
'2018-02-02T08:12:00',89.32,89.33,89.314,89.326,131.23,89.329,89.341,89.324,89.336,132.35,True
'2018-02-02T08:13:00',89.326,89.336,89.323,89.332,135.84,89.337,89.349,89.334,89.344,125.13,True
'2018-02-02T08:14:00',89.333,89.34,89.332,89.338,79.9,89.345,89.351,89.342,89.348,76.66,True
'2018-02-02T08:15:00',89.338,89.345,89.333,89.342,85.2,89.347,89.353,89.342,89.351,49.08,False
'2018-02-02T08:16:00',89.339,89.34,89.329,89.337,138.25,89.347,89.35,89.339,89.348,100.66,False
'2018-02-02T08:17:00',89.338,89.338,89.327,89.33,131.22,89.346,89.347,89.336,89.34,97.55,False
'2018-02-02T08:18:00',89.328,89.332,89.315,89.326,118.11,89.34,89.341,89.326,89.338,171.18,False
'2018-02-02T08:19:00',89.326,89.326,89.303,89.306,104.77,89.338,89.338,89.312,89.316,157.32,False
'2018-02-02T08:20:00',89.309,89.324,89.305,89.322,95.74,89.317,89.334,89.315,89.33,186.99,True
'2018-02-02T08:21:00',89.321,89.326,89.313,89.315,133.56,89.33,89.336,89.323,89.324,152.1,False
'2018-02-02T08:22:00',89.314,89.325,89.312,89.323,84.93,89.324,89.335,89.321,89.332,108.13,True
'2018-02-02T08:23:00',89.323,89.336,89.323,89.331,145.18,89.334,89.346,89.331,89.342,170.28,True
'2018-02-02T08:24:00',89.332,89.339,89.33,89.336,70.91,89.343,89.35,89.34,89.346,83.4,False
'2018-02-02T08:25:00',89.336,89.338,89.324,89.325,117.49,89.345,89.348,89.335,89.335,157.45,True
'2018-02-02T08:26:00',89.325,89.351,89.324,89.344,201.29,89.337,89.361,89.334,89.355,124.64,False
'2018-02-02T08:27:00',89.346,89.346,89.332,89.341,110.39,89.354,89.354,89.343,89.351,67.84,True
'2018-02-02T08:28:00',89.34,89.348,89.336,89.343,149.74,89.351,89.357,89.348,89.355,124.67,True
'2018-02-02T08:29:00',89.342,89.349,89.335,89.335,166.15,89.354,89.361,89.345,89.345,171.03,False
'2018-02-02T08:30:00',89.334,89.35,89.325,89.325,129.39,89.345,89.359,89.336,89.336,204.88,False
'2018-02-02T08:31:00',89.324,89.343,89.316,89.321,207.59,89.337,89.353,89.326,89.334,190.03,False
'2018-02-02T08:32:00',89.321,89.321,89.288,89.292,218.78,89.334,89.334,89.299,89.302,161.31,False
'2018-02-02T08:33:00',89.292,89.308,89.288,89.306,189.15,89.303,89.319,89.298,89.316,168.78,True
'2018-02-02T08:34:00',89.306,89.309,89.3,89.302,154.05,89.315,89.32,89.31,89.312,113.91,True
'2018-02-02T08:35:00',89.302,89.326,89.302,89.326,144.07,89.313,89.337,89.312,89.337,108.01,True
'2018-02-02T08:36:00',89.326,89.343,89.326,89.335,153.82,89.337,89.353,89.337,89.345,101.06,False
'2018-02-02T08:37:00',89.335,89.341,89.327,89.331,154.96,89.343,89.35,89.337,89.34,128.24,True
'2018-02-02T08:38:00',89.33,89.344,89.319,89.342,181.02,89.34,89.353,89.33,89.352,163.91,True
'2018-02-02T08:39:00',89.348,89.348,89.333,89.335,139.44,89.358,89.358,89.341,89.346,144.29,True
'2018-02-02T08:40:00',89.335,89.349,89.335,89.348,114.5,89.344,89.359,89.344,89.358,89.03,True
'2018-02-02T08:41:00',89.348,89.361,89.347,89.357,113.4,89.358,89.371,89.357,89.368,113.71,False
'2018-02-02T08:42:00',89.358,89.359,89.342,89.354,132.12,89.367,89.367,89.352,89.364,118.95,True
'2018-02-02T08:43:00',89.353,89.36,89.343,89.355,176.56,89.364,89.371,89.354,89.366,214.88,True
'2018-02-02T08:44:00',89.356,89.37,89.356,89.367,119.39,89.366,89.381,89.366,89.377,90.47,True
'2018-02-02T08:45:00',89.367,89.389,89.367,89.384,162.73,89.378,89.398,89.378,89.393,145.11,True
'2018-02-02T08:46:00',89.387,89.4,89.381,89.381,199.12,89.396,89.411,89.391,89.391,167.79,False
'2018-02-02T08:47:00',89.381,89.381,89.369,89.379,113.76,89.389,89.391,89.379,89.389,106.52,True
'2018-02-02T08:48:00',89.376,89.386,89.372,89.379,113.26,89.385,89.396,89.382,89.39,101.76,True
'2018-02-02T08:49:00',89.38,89.387,89.38,89.385,123.39,89.39,89.398,89.39,89.394,105.27,True
'2018-02-02T08:50:00',89.385,89.39,89.382,89.387,120.75,89.394,89.401,89.391,89.397,128.74,True
'2018-02-02T08:51:00',89.388,89.399,89.384,89.397,128.1,89.396,89.409,89.394,89.408,156.63,True
'2018-02-02T08:52:00',89.398,89.403,89.388,89.388,146.32,89.409,89.414,89.399,89.399,134.33,False
'2018-02-02T08:53:00',89.388,89.393,89.384,89.386,122.36,89.399,89.402,89.395,89.395,126.47,False
'2018-02-02T08:54:00',89.385,89.388,89.381,89.384,72.4,89.395,89.398,89.392,89.395,108.64,False
'2018-02-02T08:55:00',89.384,89.388,89.37,89.37,79.77,89.394,89.398,89.379,89.379,100.89,False
'2018-02-02T08:56:00',89.369,89.375,89.357,89.363,147.69,89.378,89.385,89.367,89.374,124.19,False
'2018-02-02T08:57:00',89.364,89.366,89.347,89.361,178.64,89.373,89.376,89.356,89.37,147.97,False
'2018-02-02T08:58:00',89.36,89.363,89.352,89.36,187.17,89.37,89.374,89.361,89.37,186.51,True
'2018-02-02T08:59:00',89.361,89.38,89.359,89.371,180.17,89.37,89.389,89.368,89.384,153.4,True
'2018-02-02T09:00:00',89.37,89.382,89.358,89.362,238.7,89.38,89.39,89.368,89.372,178.91,False
'2018-02-02T09:01:00',89.362,89.367,89.35,89.357,171.35,89.373,89.377,89.36,89.367,154.4,False
'2018-02-02T09:02:00',89.357,89.363,89.336,89.336,183.94,89.368,89.372,89.345,89.345,198.73,False
'2018-02-02T09:03:00',89.338,89.353,89.334,89.345,149.52,89.347,89.362,89.342,89.355,223.63,False
'2018-02-02T09:04:00',89.344,89.352,89.328,89.348,183.53,89.355,89.362,89.337,89.359,189.8,True
'2018-02-02T09:05:00',89.348,89.353,89.33,89.34,215.2,89.358,89.362,89.339,89.349,160.48,False
'2018-02-02T09:06:00',89.34,89.348,89.335,89.343,169.82,89.351,89.359,89.344,89.355,140.71,False
'2018-02-02T09:07:00',89.342,89.343,89.331,89.342,130.31,89.353,89.354,89.341,89.353,136.6,True
'2018-02-02T09:08:00',89.342,89.352,89.337,89.343,161.74,89.353,89.361,89.347,89.354,174.28,False
'2018-02-02T09:09:00',89.344,89.349,89.333,89.346,137.95,89.354,89.359,89.343,89.355,171.21,True
'2018-02-02T09:10:00',89.346,89.365,89.346,89.353,215.73,89.354,89.375,89.354,89.362,241.89,False
'2018-02-02T09:11:00',89.353,89.354,89.327,89.338,162.25,89.363,89.363,89.337,89.348,192.53,False
'2018-02-02T09:12:00',89.337,89.339,89.319,89.32,111.54,89.347,89.349,89.325,89.329,190.78,False
'2018-02-02T09:13:00',89.319,89.337,89.319,89.332,120.57,89.327,89.345,89.327,89.34,195.31,False
'2018-02-02T09:14:00',89.333,89.334,89.315,89.321,130.95,89.34,89.343,89.322,89.33,126.78,False
'2018-02-02T09:15:00',89.319,89.324,89.297,89.297,132.87,89.329,89.332,89.309,89.309,155.95,False
'2018-02-02T09:16:00',89.299,89.303,89.295,89.297,79.45,89.308,89.311,89.303,89.307,97.68,False
'2018-02-02T09:17:00',89.298,89.298,89.272,89.273,168.59,89.307,89.307,89.281,89.283,193.28,False
'2018-02-02T09:18:00',89.276,89.281,89.267,89.276,180.56,89.286,89.291,89.278,89.286,224.36,True
'2018-02-02T09:19:00',89.276,89.285,89.266,89.275,147.2,89.286,89.294,89.276,89.284,159.93,False
'2018-02-02T09:20:00',89.275,89.284,89.274,89.279,181.13,89.285,89.294,89.285,89.29,157.28,True
'2018-02-02T09:21:00',89.28,89.307,89.28,89.3,109.71,89.29,89.317,89.289,89.311,157.69,True
'2018-02-02T09:22:00',89.3,89.31,89.297,89.301,142.73,89.309,89.32,89.306,89.31,152.08,True
'2018-02-02T09:23:00',89.301,89.311,89.292,89.308,145.9,89.309,89.32,89.301,89.317,187.24,True
'2018-02-02T09:24:00',89.304,89.312,89.298,89.299,137.16,89.314,89.323,89.307,89.31,160.71,True
'2018-02-02T09:25:00',89.302,89.329,89.297,89.322,277.68,89.31,89.34,89.307,89.333,227.37,True
'2018-02-02T09:26:00',89.322,89.33,89.318,89.33,140.82,89.331,89.34,89.329,89.34,139.98,True
'2018-02-02T09:27:00',89.329,89.337,89.322,89.327,98.55,89.339,89.348,89.33,89.335,140.46,False
'2018-02-02T09:28:00',89.325,89.326,89.311,89.323,106.03,89.333,89.337,89.321,89.332,122.72,True
'2018-02-02T09:29:00',89.324,89.33,89.316,89.318,112.66,89.332,89.341,89.325,89.328,176.17,True
'2018-02-02T09:30:00',89.32,89.332,89.313,89.322,144.4,89.33,89.342,89.323,89.331,191.77,False
'2018-02-02T09:31:00',89.318,89.33,89.312,89.321,130.4,89.328,89.34,89.323,89.329,155.89,True
'2018-02-02T09:32:00',89.321,89.33,89.315,89.315,126.92,89.33,89.341,89.326,89.326,141.32,False
'2018-02-02T09:33:00',89.315,89.323,89.302,89.304,149.09,89.326,89.333,89.312,89.315,186.56,False
'2018-02-02T09:34:00',89.304,89.316,89.3,89.305,178.29,89.314,89.325,89.311,89.314,207.02,False
'2018-02-02T09:35:00',89.302,89.315,89.301,89.308,185.12,89.313,89.325,89.312,89.318,206.44,False
'2018-02-02T09:36:00',89.309,89.314,89.295,89.3,147.17,89.318,89.323,89.304,89.309,101.05,False
'2018-02-02T09:37:00',89.299,89.299,89.283,89.288,220.7,89.308,89.308,89.293,89.298,166.84,False
'2018-02-02T09:38:00',89.286,89.286,89.273,89.279,141.86,89.296,89.296,89.281,89.287,124.5,True
'2018-02-02T09:39:00',89.278,89.298,89.273,89.292,188.19,89.288,89.308,89.281,89.301,123.51,True
'2018-02-02T09:40:00',89.292,89.314,89.292,89.308,229.74,89.302,89.323,89.302,89.319,146.25,True
'2018-02-02T09:41:00',89.308,89.322,89.308,89.317,92.25,89.319,89.332,89.317,89.326,85.63,True
'2018-02-02T09:42:00',89.318,89.329,89.312,89.32,135.16,89.327,89.338,89.323,89.331,99.92,False
'2018-02-02T09:43:00',89.321,89.328,89.301,89.307,169.92,89.331,89.339,89.31,89.317,149.42,False
'2018-02-02T09:44:00',89.307,89.308,89.298,89.3,113.8,89.316,89.319,89.308,89.31,94.15,False
'2018-02-02T09:45:00',89.3,89.308,89.294,89.297,109.5,89.31,89.319,89.305,89.307,116.65,False
'2018-02-02T09:46:00',89.298,89.307,89.295,89.301,114.81,89.309,89.316,89.304,89.309,116.97,True
'2018-02-02T09:47:00',89.301,89.317,89.294,89.302,92.45,89.31,89.325,89.303,89.308,105.39,False
'2018-02-02T09:48:00',89.301,89.312,89.299,89.312,107.38,89.309,89.323,89.308,89.323,90.81,True
'2018-02-02T09:49:00',89.312,89.313,89.295,89.311,191.07,89.322,89.322,89.305,89.316,210.13,True
'2018-02-02T09:50:00',89.31,89.317,89.296,89.296,109.4,89.315,89.323,89.306,89.307,117.27,False
'2018-02-02T09:51:00',89.296,89.299,89.283,89.284,154.68,89.306,89.309,89.29,89.294,130.61,False
'2018-02-02T09:52:00',89.284,89.284,89.247,89.251,149.37,89.293,89.293,89.256,89.26,262.09,False
'2018-02-02T09:53:00',89.252,89.256,89.244,89.248,142.05,89.26,89.266,89.255,89.259,238.92,True
'2018-02-02T09:54:00',89.248,89.271,89.248,89.271,123.76,89.258,89.281,89.257,89.28,177.3,True
'2018-02-02T09:55:00',89.27,89.28,89.269,89.275,129.48,89.281,89.29,89.278,89.285,139.11,True
'2018-02-02T09:56:00',89.277,89.28,89.259,89.262,137.96,89.285,89.291,89.27,89.27,170.32,False
'2018-02-02T09:57:00',89.262,89.27,89.24,89.245,142.21,89.273,89.281,89.251,89.256,228.35,False
'2018-02-02T09:58:00',89.245,89.246,89.201,89.203,203.02,89.256,89.257,89.208,89.211,253.52,False
'2018-02-02T09:59:00',89.201,89.229,89.195,89.229,177.59,89.211,89.237,89.202,89.237,140.91,True
'2018-02-02T10:00:00',89.23,89.235,89.204,89.217,131.05,89.237,89.242,89.211,89.225,125.9,True
'2018-02-02T10:01:00',89.215,89.244,89.213,89.238,143.57,89.223,89.254,89.221,89.249,152.4,True
'2018-02-02T10:02:00',89.239,89.262,89.237,89.262,131.24,89.249,89.271,89.247,89.271,204.99,True
'2018-02-02T10:03:00',89.263,89.263,89.249,89.249,92.83,89.269,89.273,89.258,89.259,117.24,True
'2018-02-02T10:04:00',89.249,89.264,89.249,89.25,78.79,89.259,89.274,89.259,89.26,126.37,False
'2018-02-02T10:05:00',89.25,89.259,89.232,89.247,132.79,89.259,89.269,89.241,89.257,225.9,False
'2018-02-02T10:06:00',89.247,89.247,89.232,89.243,147.57,89.257,89.257,89.241,89.249,151.11,True
'2018-02-02T10:07:00',89.245,89.25,89.235,89.238,223.1,89.252,89.258,89.243,89.244,113.75,True
'2018-02-02T10:08:00',89.238,89.251,89.236,89.239,193.2,89.247,89.26,89.242,89.246,154.21,False
'2018-02-02T10:09:00',89.238,89.247,89.226,89.235,133.95,89.248,89.254,89.236,89.244,102.11,True
'2018-02-02T10:10:00',89.235,89.254,89.235,89.243,172.67,89.243,89.262,89.243,89.253,122.33,False
'2018-02-02T10:11:00',89.244,89.254,89.239,89.246,116.89,89.253,89.262,89.248,89.254,96.46,True
'2018-02-02T10:12:00',89.246,89.254,89.24,89.247,135.99,89.255,89.263,89.249,89.256,91.32,True
'2018-02-02T10:13:00',89.247,89.264,89.247,89.263,121.11,89.257,89.272,89.257,89.271,82.1,True
'2018-02-02T10:14:00',89.263,89.265,89.254,89.259,128.38,89.272,89.275,89.262,89.269,96.54,True
'2018-02-02T10:15:00',89.258,89.275,89.251,89.267,154.37,89.268,89.284,89.26,89.276,109.69,False
'2018-02-02T10:16:00',89.266,89.274,89.264,89.273,136.09,89.274,89.283,89.273,89.281,114.0,True
'2018-02-02T10:17:00',89.272,89.282,89.264,89.276,139.62,89.281,89.29,89.274,89.284,105.26,True
'2018-02-02T10:18:00',89.277,89.289,89.265,89.283,159.86,89.286,89.3,89.275,89.292,163.17,True
'2018-02-02T10:19:00',89.283,89.291,89.28,89.291,125.82,89.293,89.3,89.288,89.3,174.68,True
'2018-02-02T10:20:00',89.289,89.293,89.281,89.286,152.23,89.299,89.304,89.289,89.296,167.93,False
'2018-02-02T10:21:00',89.285,89.285,89.254,89.257,157.13,89.295,89.295,89.265,89.266,226.52,False
'2018-02-02T10:22:00',89.256,89.264,89.251,89.264,84.34,89.266,89.273,89.262,89.273,124.87,True
'2018-02-02T10:23:00',89.264,89.27,89.258,89.266,115.39,89.272,89.28,89.266,89.277,138.98,True
'2018-02-02T10:24:00',89.266,89.279,89.257,89.275,124.81,89.277,89.289,89.267,89.286,152.68,False
'2018-02-02T10:25:00',89.275,89.276,89.251,89.251,123.07,89.286,89.286,89.262,89.262,106.1,False
'2018-02-02T10:26:00',89.251,89.263,89.248,89.257,110.01,89.261,89.274,89.259,89.266,110.28,True
'2018-02-02T10:27:00',89.256,89.271,89.253,89.266,104.89,89.265,89.28,89.263,89.276,128.85,False
'2018-02-02T10:28:00',89.266,89.269,89.261,89.261,84.62,89.277,89.278,89.268,89.271,87.67,False
'2018-02-02T10:29:00',89.261,89.265,89.254,89.265,120.69,89.272,89.277,89.262,89.277,85.56,True
'2018-02-02T10:30:00',89.266,89.272,89.249,89.25,163.46,89.277,89.282,89.258,89.261,166.75,False
'2018-02-02T10:31:00',89.25,89.251,89.233,89.234,113.22,89.261,89.261,89.242,89.242,82.45,True
'2018-02-02T10:32:00',89.235,89.294,89.233,89.275,240.59,89.242,89.303,89.241,89.284,142.3,True
'2018-02-02T10:33:00',89.275,89.302,89.272,89.297,176.85,89.283,89.312,89.28,89.307,148.56,False
'2018-02-02T10:34:00',89.298,89.302,89.282,89.286,111.04,89.306,89.311,89.291,89.296,116.96,False
'2018-02-02T10:35:00',89.286,89.296,89.28,89.293,111.15,89.295,89.307,89.29,89.301,144.34,True
'2018-02-02T10:36:00',89.294,89.304,89.294,89.3,71.34,89.301,89.314,89.301,89.31,124.14,True
'2018-02-02T10:37:00',89.299,89.311,89.294,89.305,126.68,89.306,89.321,89.303,89.316,167.1,False
'2018-02-02T10:38:00',89.305,89.305,89.291,89.297,78.15,89.314,89.314,89.301,89.307,85.14,False
'2018-02-02T10:39:00',89.297,89.303,89.292,89.292,138.83,89.308,89.313,89.302,89.303,134.18,False
'2018-02-02T10:40:00',89.292,89.3,89.289,89.294,89.05,89.303,89.308,89.299,89.302,110.4,False
'2018-02-02T10:41:00',89.294,89.296,89.286,89.295,76.08,89.302,89.304,89.293,89.301,89.56,True
'2018-02-02T10:42:00',89.297,89.303,89.289,89.294,82.92,89.303,89.31,89.299,89.305,83.66,False
'2018-02-02T10:43:00',89.296,89.299,89.294,89.297,67.66,89.305,89.308,89.303,89.305,77.78,False
'2018-02-02T10:44:00',89.297,89.297,89.276,89.276,136.7,89.307,89.307,89.286,89.286,121.25,False
'2018-02-02T10:45:00',89.276,89.285,89.261,89.278,162.71,89.286,89.294,89.271,89.287,145.06,False
'2018-02-02T10:46:00',89.277,89.285,89.272,89.272,172.53,89.288,89.294,89.281,89.281,116.23,False
'2018-02-02T10:47:00',89.272,89.277,89.266,89.277,125.49,89.281,89.287,89.276,89.287,108.71,True
'2018-02-02T10:48:00',89.278,89.279,89.271,89.274,67.8,89.287,89.288,89.279,89.283,86.64,True
'2018-02-02T10:49:00',89.276,89.295,89.274,89.29,115.76,89.285,89.305,89.282,89.3,110.0,True
'2018-02-02T10:50:00',89.291,89.303,89.289,89.3,183.53,89.3,89.315,89.298,89.308,186.05,True
'2018-02-02T10:51:00',89.299,89.314,89.299,89.31,154.27,89.309,89.324,89.309,89.319,179.53,False
'2018-02-02T10:52:00',89.31,89.313,89.297,89.303,149.96,89.32,89.323,89.307,89.312,125.72,True
'2018-02-02T10:53:00',89.303,89.319,89.303,89.315,155.81,89.313,89.328,89.313,89.324,119.15,False
'2018-02-02T10:54:00',89.315,89.316,89.304,89.309,130.83,89.322,89.324,89.313,89.317,138.1,True
'2018-02-02T10:55:00',89.309,89.319,89.303,89.314,126.12,89.316,89.33,89.31,89.322,111.46,True
'2018-02-02T10:56:00',89.314,89.321,89.312,89.314,109.98,89.322,89.332,89.322,89.322,99.2,False
'2018-02-02T10:57:00',89.313,89.317,89.307,89.313,119.9,89.322,89.328,89.316,89.323,129.47,True
'2018-02-02T10:58:00',89.313,89.318,89.309,89.317,98.74,89.323,89.328,89.32,89.326,142.72,True
'2018-02-02T10:59:00',89.317,89.324,89.314,89.318,153.95,89.328,89.333,89.323,89.329,185.19,False
'2018-02-02T11:00:00',89.32,89.32,89.288,89.29,139.57,89.329,89.329,89.298,89.3,145.08,False
'2018-02-02T11:01:00',89.293,89.294,89.274,89.278,113.73,89.303,89.303,89.285,89.288,126.68,False
'2018-02-02T11:02:00',89.278,89.289,89.278,89.288,112.58,89.288,89.299,89.288,89.299,116.34,True
'2018-02-02T11:03:00',89.29,89.3,89.279,89.279,125.21,89.299,89.309,89.289,89.29,153.58,True
'2018-02-02T11:04:00',89.281,89.3,89.278,89.294,135.49,89.29,89.31,89.287,89.305,138.19,False
'2018-02-02T11:05:00',89.295,89.295,89.28,89.289,118.12,89.304,89.304,89.29,89.3,117.74,True
'2018-02-02T11:06:00',89.289,89.308,89.286,89.3,116.99,89.3,89.317,89.295,89.311,144.8,False
'2018-02-02T11:07:00',89.3,89.308,89.298,89.303,85.67,89.31,89.317,89.308,89.313,104.23,True
'2018-02-02T11:08:00',89.304,89.311,89.295,89.301,60.73,89.313,89.319,89.303,89.308,90.91,False
'2018-02-02T11:09:00',89.299,89.302,89.291,89.291,77.09,89.307,89.31,89.298,89.298,116.62,False
'2018-02-02T11:10:00',89.291,89.298,89.281,89.292,71.74,89.297,89.306,89.289,89.3,90.02,True
'2018-02-02T11:11:00',89.29,89.299,89.288,89.295,95.79,89.297,89.306,89.294,89.304,81.08,False
'2018-02-02T11:12:00',89.294,89.294,89.279,89.283,104.2,89.301,89.301,89.287,89.29,63.12,False
'2018-02-02T11:13:00',89.282,89.291,89.281,89.288,114.47,89.289,89.3,89.289,89.294,72.86,False
'2018-02-02T11:14:00',89.286,89.286,89.277,89.279,107.0,89.292,89.293,89.284,89.287,49.12,True
'2018-02-02T11:15:00',89.279,89.297,89.278,89.289,116.51,89.286,89.303,89.286,89.297,80.59,False
'2018-02-02T11:16:00',89.29,89.292,89.283,89.292,133.81,89.296,89.3,89.291,89.3,210.67,True
'2018-02-02T11:17:00',89.291,89.293,89.271,89.272,93.81,89.301,89.301,89.28,89.283,201.91,False
'2018-02-02T11:18:00',89.27,89.272,89.255,89.268,84.28,89.278,89.28,89.265,89.277,168.46,True
'2018-02-02T11:19:00',89.266,89.282,89.258,89.272,136.29,89.277,89.291,89.266,89.282,230.09,True
'2018-02-02T11:20:00',89.271,89.289,89.268,89.286,91.96,89.281,89.299,89.277,89.295,110.61,True
'2018-02-02T11:21:00',89.286,89.296,89.273,89.291,149.47,89.295,89.305,89.282,89.301,155.03,True
'2018-02-02T11:22:00',89.292,89.299,89.284,89.287,94.24,89.301,89.308,89.293,89.297,89.01,True
'2018-02-02T11:23:00',89.288,89.309,89.286,89.304,150.21,89.298,89.318,89.296,89.314,137.96,False
'2018-02-02T11:24:00',89.304,89.307,89.295,89.295,114.02,89.314,89.316,89.302,89.303,77.05,False
'2018-02-02T11:25:00',89.294,89.294,89.27,89.282,137.05,89.303,89.303,89.278,89.29,95.39,False
'2018-02-02T11:26:00',89.282,89.291,89.279,89.291,96.12,89.29,89.301,89.288,89.299,81.16,False
'2018-02-02T11:27:00',89.29,89.29,89.281,89.284,75.42,89.299,89.299,89.29,89.295,55.58,True
'2018-02-02T11:28:00',89.285,89.291,89.276,89.291,92.01,89.295,89.301,89.284,89.3,98.64,False
'2018-02-02T11:29:00',89.291,89.291,89.279,89.281,98.43,89.3,89.3,89.29,89.291,110.31,False
'2018-02-02T11:30:00',89.281,89.286,89.27,89.27,140.16,89.291,89.294,89.279,89.279,149.71,False
'2018-02-02T11:31:00',89.27,89.281,89.266,89.268,107.49,89.279,89.289,89.276,89.277,112.43,False
'2018-02-02T11:32:00',89.268,89.268,89.224,89.233,176.06,89.278,89.278,89.234,89.243,162.17,False
'2018-02-02T11:33:00',89.234,89.248,89.234,89.248,105.88,89.245,89.259,89.245,89.257,101.12,True
'2018-02-02T11:34:00',89.247,89.249,89.234,89.238,160.95,89.257,89.259,89.243,89.248,123.96,True
'2018-02-02T11:35:00',89.238,89.256,89.234,89.256,100.85,89.245,89.264,89.244,89.264,86.35,True
'2018-02-02T11:36:00',89.255,89.287,89.255,89.285,185.59,89.264,89.295,89.264,89.295,141.7,True
'2018-02-02T11:37:00',89.285,89.304,89.284,89.301,105.88,89.295,89.312,89.294,89.31,142.47,False
'2018-02-02T11:38:00',89.303,89.303,89.29,89.29,114.73,89.312,89.313,89.3,89.3,139.93,False
'2018-02-02T11:39:00',89.292,89.292,89.275,89.282,102.23,89.301,89.302,89.284,89.293,99.11,False
'2018-02-02T11:40:00',89.281,89.284,89.267,89.272,93.96,89.291,89.294,89.276,89.28,101.4,False
'2018-02-02T11:41:00',89.269,89.275,89.264,89.275,108.85,89.28,89.285,89.273,89.284,123.37,True
'2018-02-02T11:42:00',89.275,89.29,89.273,89.286,103.48,89.285,89.299,89.282,89.296,104.99,True
'2018-02-02T11:43:00',89.286,89.293,89.281,89.293,124.61,89.296,89.304,89.291,89.303,103.99,False
'2018-02-02T11:44:00',89.293,89.293,89.283,89.286,63.54,89.302,89.304,89.293,89.296,68.15,True
'2018-02-02T11:45:00',89.288,89.301,89.288,89.289,115.1,89.298,89.311,89.297,89.298,126.83,False
'2018-02-02T11:46:00',89.289,89.293,89.286,89.289,64.78,89.297,89.301,89.296,89.298,81.18,True
'2018-02-02T11:47:00',89.288,89.295,89.285,89.295,59.76,89.299,89.304,89.296,89.304,56.19,True
'2018-02-02T11:48:00',89.294,89.3,89.29,89.297,61.33,89.304,89.309,89.301,89.308,78.17,False
'2018-02-02T11:49:00',89.298,89.3,89.292,89.298,89.78,89.308,89.309,89.301,89.309,108.26,False
'2018-02-02T11:50:00',89.298,89.3,89.285,89.288,119.48,89.308,89.309,89.295,89.297,89.56,True
'2018-02-02T11:51:00',89.289,89.302,89.285,89.302,77.78,89.298,89.312,89.296,89.312,70.56,True
'2018-02-02T11:52:00',89.302,89.305,89.286,89.286,120.26,89.311,89.315,89.296,89.296,91.16,False
'2018-02-02T11:53:00',89.288,89.304,89.283,89.299,107.73,89.296,89.313,89.293,89.31,80.84,True
'2018-02-02T11:54:00',89.3,89.305,89.294,89.301,87.16,89.311,89.315,89.304,89.311,73.9,True
'2018-02-02T11:55:00',89.301,89.311,89.297,89.304,89.54,89.311,89.321,89.307,89.315,144.1,False
'2018-02-02T11:56:00',89.304,89.306,89.274,89.277,99.24,89.315,89.316,89.283,89.287,112.08,False
'2018-02-02T11:57:00',89.278,89.286,89.274,89.283,52.07,89.287,89.296,89.282,89.291,54.32,True
'2018-02-02T11:58:00',89.283,89.3,89.283,89.292,64.55,89.293,89.308,89.293,89.301,72.53,True
'2018-02-02T11:59:00',89.293,89.304,89.277,89.278,98.63,89.301,89.313,89.288,89.288,90.14,False
'2018-02-02T12:00:00',89.28,89.283,89.268,89.271,123.78,89.288,89.291,89.276,89.278,112.92,False
'2018-02-02T12:01:00',89.272,89.272,89.258,89.262,116.05,89.28,89.281,89.266,89.271,96.31,False
'2018-02-02T12:02:00',89.264,89.266,89.241,89.249,155.06,89.271,89.276,89.25,89.258,99.19,False
'2018-02-02T12:03:00',89.249,89.249,89.234,89.247,127.82,89.258,89.259,89.242,89.256,93.46,True
'2018-02-02T12:04:00',89.249,89.251,89.239,89.24,98.49,89.257,89.259,89.247,89.25,90.67,False
'2018-02-02T12:05:00',89.239,89.239,89.211,89.239,174.66,89.248,89.248,89.217,89.246,132.41,True
'2018-02-02T12:06:00',89.237,89.254,89.233,89.242,149.42,89.246,89.263,89.242,89.25,131.68,True
'2018-02-02T12:07:00',89.241,89.26,89.238,89.26,136.21,89.251,89.269,89.248,89.269,139.45,True
'2018-02-02T12:08:00',89.263,89.277,89.259,89.269,164.93,89.27,89.287,89.269,89.279,123.81,False
'2018-02-02T12:09:00',89.268,89.268,89.254,89.256,145.81,89.277,89.278,89.264,89.265,171.68,True
'2018-02-02T12:10:00',89.258,89.27,89.25,89.259,81.11,89.264,89.276,89.258,89.269,129.46,True
'2018-02-02T12:11:00',89.262,89.283,89.26,89.283,112.36,89.268,89.294,89.268,89.294,123.17,True
'2018-02-02T12:12:00',89.283,89.287,89.269,89.272,119.46,89.293,89.296,89.28,89.283,102.13,False
'2018-02-02T12:13:00',89.274,89.281,89.272,89.28,88.99,89.284,89.291,89.28,89.287,65.29,True
'2018-02-02T12:14:00',89.28,89.282,89.269,89.282,113.84,89.286,89.292,89.28,89.292,122.27,True
'2018-02-02T12:15:00',89.281,89.283,89.256,89.267,147.13,89.291,89.294,89.267,89.276,171.67,True
'2018-02-02T12:16:00',89.268,89.291,89.267,89.288,65.8,89.277,89.3,89.277,89.298,68.27,True
'2018-02-02T12:17:00',89.287,89.316,89.287,89.308,143.33,89.297,89.326,89.297,89.319,137.08,False
'2018-02-02T12:18:00',89.305,89.311,89.29,89.292,95.91,89.316,89.32,89.3,89.302,160.45,False
'2018-02-02T12:19:00',89.294,89.304,89.293,89.295,86.77,89.302,89.313,89.302,89.306,121.95,True
'2018-02-02T12:20:00',89.295,89.307,89.294,89.3,108.05,89.305,89.315,89.303,89.31,134.88,True
'2018-02-02T12:21:00',89.299,89.34,89.291,89.34,129.92,89.31,89.351,89.301,89.351,124.87,True
'2018-02-02T12:22:00',89.339,89.341,89.327,89.337,100.01,89.349,89.351,89.337,89.346,104.75,True
'2018-02-02T12:23:00',89.341,89.351,89.335,89.338,125.94,89.347,89.36,89.345,89.347,165.08,False
'2018-02-02T12:24:00',89.338,89.343,89.331,89.341,120.49,89.348,89.353,89.341,89.352,116.25,True
'2018-02-02T12:25:00',89.343,89.353,89.34,89.341,122.14,89.353,89.363,89.349,89.351,141.25,False
'2018-02-02T12:26:00',89.34,89.342,89.314,89.319,82.17,89.35,89.353,89.322,89.326,132.11,False
'2018-02-02T12:27:00',89.319,89.321,89.311,89.313,120.75,89.328,89.33,89.32,89.322,83.56,False
'2018-02-02T12:28:00',89.314,89.32,89.312,89.316,98.16,89.322,89.33,89.32,89.324,84.21,True
'2018-02-02T12:29:00',89.315,89.33,89.315,89.325,122.13,89.324,89.339,89.324,89.334,101.29,True
'2018-02-02T12:30:00',89.324,89.335,89.316,89.328,79.52,89.334,89.343,89.326,89.337,74.29,False
'2018-02-02T12:31:00',89.329,89.329,89.308,89.312,109.62,89.338,89.339,89.318,89.323,75.78,False
'2018-02-02T12:32:00',89.312,89.325,89.312,89.32,76.54,89.323,89.335,89.321,89.328,78.77,False
'2018-02-02T12:33:00',89.318,89.322,89.31,89.31,91.15,89.327,89.332,89.319,89.319,91.03,False
'2018-02-02T12:34:00',89.309,89.31,89.294,89.298,74.66,89.319,89.32,89.304,89.308,79.37,False
'2018-02-02T12:35:00',89.297,89.301,89.285,89.292,65.54,89.307,89.309,89.295,89.299,63.17,False
'2018-02-02T12:36:00',89.291,89.292,89.282,89.287,100.98,89.299,89.3,89.291,89.296,102.81,True
'2018-02-02T12:37:00',89.287,89.292,89.284,89.286,44.45,89.297,89.301,89.294,89.294,55.91,True
'2018-02-02T12:38:00',89.286,89.294,89.286,89.289,40.22,89.295,89.303,89.294,89.298,47.44,False
'2018-02-02T12:39:00',89.287,89.292,89.283,89.286,66.43,89.295,89.301,89.291,89.293,65.56,False
'2018-02-02T12:40:00',89.287,89.291,89.281,89.288,61.1,89.294,89.3,89.29,89.296,77.92,True
'2018-02-02T12:41:00',89.289,89.295,89.271,89.29,128.77,89.296,89.304,89.28,89.3,112.51,False
'2018-02-02T12:42:00',89.289,89.291,89.277,89.283,83.2,89.3,89.301,89.287,89.293,96.58,True
'2018-02-02T12:43:00',89.283,89.296,89.275,89.296,113.87,89.292,89.306,89.285,89.306,107.4,True
'2018-02-02T12:44:00',89.296,89.314,89.296,89.306,90.5,89.305,89.323,89.304,89.316,81.18,False
'2018-02-02T12:45:00',89.307,89.313,89.301,89.307,55.96,89.316,89.321,89.31,89.317,61.28,False
'2018-02-02T12:46:00',89.306,89.306,89.283,89.285,94.27,89.317,89.317,89.292,89.296,113.99,False
'2018-02-02T12:47:00',89.281,89.285,89.266,89.27,80.04,89.292,89.294,89.275,89.279,80.82,False
'2018-02-02T12:48:00',89.272,89.272,89.262,89.263,37.6,89.279,89.28,89.271,89.271,29.73,False
'2018-02-02T12:49:00',89.262,89.263,89.258,89.261,92.51,89.271,89.272,89.266,89.266,59.59,True
'2018-02-02T12:50:00',89.26,89.269,89.259,89.267,40.7,89.267,89.278,89.267,89.275,33.12,True
'2018-02-02T12:51:00',89.267,89.272,89.26,89.26,55.94,89.273,89.279,89.267,89.267,46.0,False
'2018-02-02T12:52:00',89.259,89.262,89.258,89.258,47.43,89.267,89.269,89.264,89.265,34.74,False
'2018-02-02T12:53:00',89.259,89.262,89.242,89.242,73.04,89.266,89.268,89.25,89.25,49.23,False
'2018-02-02T12:54:00',89.241,89.246,89.237,89.245,71.17,89.249,89.256,89.247,89.254,51.21,True
'2018-02-02T12:55:00',89.244,89.266,89.244,89.265,104.78,89.252,89.276,89.252,89.275,95.26,False
'2018-02-02T12:56:00',89.265,89.266,89.25,89.263,124.1,89.276,89.276,89.258,89.273,66.71,True
'2018-02-02T12:57:00',89.263,89.269,89.249,89.253,187.92,89.273,89.277,89.258,89.263,104.17,False
'2018-02-02T12:58:00',89.253,89.259,89.25,89.254,174.88,89.262,89.27,89.259,89.264,158.16,True
'2018-02-02T12:59:00',89.255,89.262,89.238,89.243,138.43,89.266,89.272,89.247,89.252,131.83,False
'2018-02-02T13:00:00',89.243,89.259,89.241,89.252,71.69,89.251,89.266,89.249,89.26,57.35,False
'2018-02-02T13:01:00',89.25,89.254,89.238,89.238,83.25,89.259,89.26,89.244,89.247,53.5,False
'2018-02-02T13:02:00',89.238,89.246,89.238,89.241,65.44,89.245,89.254,89.245,89.248,53.21,True
'2018-02-02T13:03:00',89.241,89.261,89.241,89.258,77.64,89.25,89.271,89.248,89.267,44.72,True
'2018-02-02T13:04:00',89.259,89.262,89.251,89.251,99.01,89.266,89.27,89.259,89.259,68.6,False
'2018-02-02T13:05:00',89.252,89.253,89.24,89.24,141.6,89.261,89.262,89.247,89.248,108.01,False
'2018-02-02T13:06:00',89.239,89.246,89.231,89.238,101.89,89.248,89.255,89.24,89.247,94.27,True
'2018-02-02T13:07:00',89.238,89.251,89.234,89.25,83.94,89.246,89.26,89.244,89.259,68.95,False
'2018-02-02T13:08:00',89.25,89.251,89.238,89.243,91.17,89.257,89.26,89.247,89.252,73.46,True
'2018-02-02T13:09:00',89.245,89.254,89.241,89.249,58.61,89.253,89.265,89.249,89.257,55.97,False
'2018-02-02T13:10:00',89.247,89.249,89.235,89.24,99.53,89.257,89.258,89.245,89.249,75.8,False
'2018-02-02T13:11:00',89.24,89.245,89.24,89.244,64.67,89.248,89.254,89.248,89.252,55.44,True
'2018-02-02T13:12:00',89.244,89.248,89.242,89.246,73.89,89.254,89.257,89.251,89.255,83.56,True
'2018-02-02T13:13:00',89.245,89.265,89.243,89.259,55.11,89.255,89.273,89.252,89.269,81.17,True
'2018-02-02T13:14:00',89.262,89.274,89.258,89.273,65.69,89.269,89.282,89.268,89.282,125.0,True
'2018-02-02T13:15:00',89.273,89.279,89.269,89.272,64.02,89.281,89.288,89.278,89.282,91.82,True
'2018-02-02T13:16:00',89.272,89.282,89.271,89.28,93.06,89.281,89.292,89.281,89.289,85.17,False
'2018-02-02T13:17:00',89.278,89.278,89.269,89.272,59.55,89.288,89.288,89.279,89.281,72.54,True
'2018-02-02T13:18:00',89.271,89.285,89.271,89.285,77.16,89.281,89.296,89.281,89.296,54.45,False
'2018-02-02T13:19:00',89.284,89.284,89.274,89.28,62.56,89.295,89.295,89.284,89.29,57.46,True
'2018-02-02T13:20:00',89.281,89.291,89.28,89.289,50.07,89.291,89.3,89.289,89.298,39.69,True
'2018-02-02T13:21:00',89.289,89.3,89.289,89.296,93.48,89.299,89.311,89.298,89.307,90.06,False
'2018-02-02T13:22:00',89.296,89.298,89.28,89.289,107.42,89.305,89.309,89.289,89.299,127.95,False
'2018-02-02T13:23:00',89.291,89.291,89.276,89.281,78.19,89.299,89.299,89.285,89.29,88.81,False
'2018-02-02T13:24:00',89.28,89.281,89.273,89.273,74.16,89.289,89.29,89.283,89.283,89.54,False
'2018-02-02T13:25:00',89.271,89.272,89.251,89.258,94.99,89.281,89.282,89.26,89.267,81.33,False
'2018-02-02T13:26:00',89.259,89.268,89.259,89.262,87.52,89.267,89.274,89.267,89.269,51.25,True
'2018-02-02T13:27:00',89.263,89.276,89.263,89.27,69.89,89.269,89.284,89.269,89.276,44.24,False
'2018-02-02T13:28:00',89.27,89.273,89.263,89.267,91.41,89.277,89.281,89.272,89.276,47.11,False
'2018-02-02T13:29:00',89.267,89.271,89.253,89.26,115.24,89.276,89.28,89.264,89.271,98.31,False
'2018-02-02T13:30:00',89.26,89.265,89.255,89.265,82.68,89.269,89.276,89.266,89.276,93.81,True
'2018-02-02T13:31:00',89.266,89.267,89.258,89.261,65.29,89.276,89.276,89.268,89.268,68.78,True
'2018-02-02T13:32:00',89.261,89.267,89.258,89.267,52.84,89.269,89.277,89.266,89.277,48.84,True
'2018-02-02T13:33:00',89.268,89.268,89.26,89.263,83.52,89.277,89.278,89.265,89.267,85.47,False
'2018-02-02T13:34:00',89.262,89.262,89.254,89.256,79.89,89.267,89.267,89.259,89.26,73.5,True
'2018-02-02T13:35:00',89.255,89.262,89.251,89.256,83.56,89.259,89.268,89.256,89.262,71.0,False
'2018-02-02T13:36:00',89.256,89.256,89.224,89.224,155.49,89.261,89.261,89.228,89.228,97.5,False
'2018-02-02T13:37:00',89.224,89.224,89.201,89.205,133.58,89.228,89.228,89.206,89.21,91.5,False
'2018-02-02T13:38:00',89.202,89.202,89.177,89.181,126.46,89.207,89.208,89.183,89.187,77.5,False
'2018-02-02T13:39:00',89.181,89.183,89.166,89.173,110.45,89.186,89.188,89.171,89.177,57.0,False
'2018-02-02T13:40:00',89.172,89.172,89.164,89.169,105.23,89.177,89.18,89.17,89.179,74.68,True
'2018-02-02T13:41:00',89.169,89.174,89.163,89.173,111.72,89.18,89.185,89.171,89.183,66.94,True
'2018-02-02T13:42:00',89.174,89.179,89.172,89.175,61.32,89.184,89.188,89.181,89.184,44.72,False
'2018-02-02T13:43:00',89.175,89.177,89.167,89.172,109.11,89.186,89.186,89.177,89.182,93.65,True
'2018-02-02T13:44:00',89.172,89.178,89.168,89.174,143.07,89.182,89.187,89.177,89.183,112.76,False
'2018-02-02T13:45:00',89.175,89.175,89.166,89.167,100.88,89.183,89.185,89.176,89.176,82.7,False
'2018-02-02T13:46:00',89.168,89.173,89.163,89.163,128.33,89.176,89.184,89.171,89.171,98.52,False
'2018-02-02T13:47:00',89.162,89.173,89.16,89.171,150.81,89.173,89.183,89.17,89.182,121.19,True
'2018-02-02T13:48:00',89.17,89.188,89.17,89.184,93.15,89.18,89.198,89.18,89.194,90.74,True
'2018-02-02T13:49:00',89.183,89.21,89.175,89.21,92.5,89.194,89.22,89.185,89.217,137.46,False
'2018-02-02T13:50:00',89.209,89.209,89.19,89.192,113.6,89.217,89.217,89.199,89.202,161.04,False
'2018-02-02T13:51:00',89.193,89.201,89.188,89.196,127.57,89.203,89.21,89.198,89.206,161.44,True
'2018-02-02T13:52:00',89.197,89.215,89.197,89.214,112.21,89.206,89.224,89.206,89.224,159.93,True
'2018-02-02T13:53:00',89.215,89.223,89.207,89.208,62.33,89.224,89.231,89.218,89.218,87.27,True
'2018-02-02T13:54:00',89.207,89.223,89.207,89.222,111.39,89.218,89.233,89.216,89.233,93.35,True
'2018-02-02T13:55:00',89.223,89.225,89.21,89.217,119.0,89.234,89.235,89.22,89.226,135.84,False
'2018-02-02T13:56:00',89.217,89.22,89.209,89.211,107.25,89.227,89.23,89.218,89.221,85.92,False
'2018-02-02T13:57:00',89.212,89.219,89.205,89.206,89.83,89.222,89.23,89.215,89.217,80.81,False
'2018-02-02T13:58:00',89.207,89.217,89.205,89.205,118.26,89.216,89.228,89.214,89.215,88.4,False
'2018-02-02T13:59:00',89.205,89.21,89.197,89.198,144.57,89.214,89.219,89.207,89.207,122.49,False
'2018-02-02T14:00:00',89.199,89.202,89.191,89.195,116.01,89.209,89.212,89.202,89.206,107.02,False
'2018-02-02T14:01:00',89.196,89.201,89.189,89.197,124.47,89.206,89.21,89.198,89.207,93.54,False
'2018-02-02T14:02:00',89.197,89.2,89.19,89.199,71.41,89.206,89.209,89.199,89.208,61.55,True
'2018-02-02T14:03:00',89.199,89.206,89.195,89.204,114.21,89.207,89.215,89.203,89.214,90.22,True
'2018-02-02T14:04:00',89.202,89.206,89.181,89.187,168.52,89.212,89.216,89.192,89.196,149.07,False
'2018-02-02T14:05:00',89.186,89.188,89.176,89.176,177.93,89.194,89.197,89.187,89.187,154.1,False
'2018-02-02T14:06:00',89.175,89.185,89.172,89.183,107.23,89.186,89.195,89.182,89.194,129.35,False
'2018-02-02T14:07:00',89.184,89.184,89.171,89.177,157.2,89.194,89.194,89.181,89.185,146.32,True
'2018-02-02T14:08:00',89.175,89.186,89.163,89.18,113.98,89.186,89.195,89.173,89.189,153.36,True
'2018-02-02T14:09:00',89.18,89.19,89.175,89.179,74.32,89.188,89.2,89.184,89.188,97.63,True
'2018-02-02T14:10:00',89.181,89.201,89.179,89.191,110.41,89.19,89.211,89.189,89.201,162.96,False
'2018-02-02T14:11:00',89.192,89.192,89.178,89.184,117.01,89.201,89.202,89.186,89.195,118.84,True
'2018-02-02T14:12:00',89.185,89.205,89.185,89.203,132.4,89.196,89.215,89.196,89.212,139.2,False
'2018-02-02T14:13:00',89.203,89.203,89.179,89.183,113.34,89.213,89.213,89.188,89.194,134.97,False
'2018-02-02T14:14:00',89.182,89.185,89.175,89.178,95.63,89.192,89.195,89.184,89.188,111.6,True
'2018-02-02T14:15:00',89.181,89.197,89.178,89.188,128.09,89.188,89.208,89.188,89.198,122.32,True
'2018-02-02T14:16:00',89.189,89.2,89.188,89.199,85.06,89.199,89.209,89.195,89.209,86.6,True
'2018-02-02T14:17:00',89.2,89.206,89.19,89.198,137.89,89.209,89.217,89.2,89.208,117.47,True
'2018-02-02T14:18:00',89.198,89.226,89.197,89.225,97.15,89.208,89.235,89.207,89.232,130.34,True
'2018-02-02T14:19:00',89.224,89.232,89.218,89.228,110.04,89.232,89.24,89.227,89.236,169.32,False
'2018-02-02T14:20:00',89.224,89.23,89.203,89.226,128.76,89.234,89.24,89.213,89.235,193.9,True
'2018-02-02T14:21:00',89.226,89.233,89.213,89.227,155.6,89.236,89.242,89.222,89.236,225.6,True
'2018-02-02T14:22:00',89.225,89.25,89.223,89.249,120.33,89.235,89.259,89.233,89.259,166.92,True
'2018-02-02T14:23:00',89.249,89.267,89.244,89.256,153.56,89.259,89.277,89.254,89.266,177.71,False
'2018-02-02T14:24:00',89.256,89.257,89.218,89.219,155.47,89.266,89.266,89.228,89.229,180.17,False
'2018-02-02T14:25:00',89.221,89.24,89.204,89.24,154.26,89.23,89.25,89.214,89.249,166.79,True
'2018-02-02T14:26:00',89.239,89.261,89.239,89.251,95.76,89.248,89.269,89.248,89.261,148.48,True
'2018-02-02T14:27:00',89.253,89.286,89.252,89.278,109.85,89.265,89.297,89.262,89.288,109.9,True
'2018-02-02T14:28:00',89.279,89.305,89.268,89.293,109.33,89.287,89.315,89.279,89.305,124.26,True
'2018-02-02T14:29:00',89.288,89.3,89.206,89.245,227.33,89.305,89.368,89.28,89.368,211.22,True
'2018-02-02T14:30:00',89.248,89.436,89.239,89.406,518.53,89.369,89.45,89.346,89.419,508.74,False
'2018-02-02T14:31:00',89.406,89.407,89.323,89.325,547.08,89.419,89.419,89.334,89.338,486.74,False
'2018-02-02T14:32:00',89.333,89.371,89.305,89.324,518.09,89.345,89.38,89.314,89.335,490.82,False
'2018-02-02T14:33:00',89.322,89.356,89.312,89.351,432.44,89.334,89.367,89.322,89.36,675.27,False
'2018-02-02T14:34:00',89.353,89.353,89.323,89.335,436.2,89.361,89.363,89.334,89.341,512.07,False
'2018-02-02T14:35:00',89.335,89.35,89.213,89.244,491.33,89.34,89.355,89.223,89.256,500.94,False
'2018-02-02T14:36:00',89.244,89.295,89.226,89.284,344.08,89.258,89.304,89.235,89.289,349.05,False
'2018-02-02T14:37:00',89.286,89.29,89.234,89.254,471.58,89.292,89.295,89.24,89.265,447.31,False
'2018-02-02T14:38:00',89.255,89.263,89.187,89.187,413.18,89.265,89.269,89.196,89.196,355.29,False
'2018-02-02T14:39:00',89.188,89.219,89.144,89.148,451.52,89.196,89.228,89.152,89.154,507.0,False
'2018-02-02T14:40:00',89.148,89.171,89.129,89.149,321.05,89.153,89.181,89.14,89.16,429.65,True
'2018-02-02T14:41:00',89.152,89.176,89.14,89.166,355.78,89.162,89.184,89.15,89.176,394.9,True
'2018-02-02T14:42:00',89.167,89.177,89.143,89.153,321.27,89.176,89.186,89.152,89.163,415.88,False
'2018-02-02T14:43:00',89.153,89.169,89.134,89.169,260.9,89.158,89.179,89.142,89.179,286.33,True
'2018-02-02T14:44:00',89.164,89.195,89.148,89.179,255.2,89.175,89.204,89.158,89.187,300.6,True
'2018-02-02T14:45:00',89.177,89.213,89.177,89.206,306.78,89.187,89.223,89.187,89.212,335.06,True
'2018-02-02T14:46:00',89.206,89.219,89.189,89.206,244.75,89.214,89.229,89.198,89.215,331.62,True
'2018-02-02T14:47:00',89.207,89.241,89.18,89.239,270.31,89.217,89.249,89.188,89.249,513.52,True
'2018-02-02T14:48:00',89.24,89.251,89.218,89.227,274.31,89.247,89.26,89.229,89.237,392.51,False
'2018-02-02T14:49:00',89.226,89.25,89.206,89.242,262.56,89.236,89.26,89.216,89.252,280.99,False
'2018-02-02T14:50:00',89.241,89.248,89.211,89.231,299.07,89.25,89.258,89.22,89.242,282.19,False
'2018-02-02T14:51:00',89.231,89.231,89.195,89.195,286.85,89.24,89.241,89.205,89.205,262.33,False
'2018-02-02T14:52:00',89.196,89.211,89.161,89.164,380.77,89.206,89.221,89.17,89.172,362.46,False
'2018-02-02T14:53:00',89.164,89.202,89.164,89.196,269.34,89.174,89.213,89.174,89.206,259.54,True
'2018-02-02T14:54:00',89.196,89.203,89.155,89.171,290.17,89.207,89.212,89.164,89.182,274.29,False
'2018-02-02T14:55:00',89.171,89.193,89.15,89.154,299.86,89.181,89.201,89.16,89.164,301.98,False
'2018-02-02T14:56:00',89.153,89.172,89.152,89.167,276.07,89.163,89.183,89.161,89.178,228.54,True
'2018-02-02T14:57:00',89.166,89.215,89.156,89.194,226.32,89.178,89.224,89.166,89.202,249.19,False
'2018-02-02T14:58:00',89.19,89.19,89.146,89.153,282.1,89.199,89.199,89.154,89.164,225.24,False
'2018-02-02T14:59:00',89.154,89.178,89.149,89.158,287.59,89.164,89.187,89.158,89.166,261.93,False
'2018-02-02T15:00:00',89.156,89.174,89.132,89.135,322.99,89.164,89.182,89.141,89.145,278.45,True
'2018-02-02T15:01:00',89.133,89.178,89.13,89.16,242.02,89.143,89.188,89.14,89.17,252.73,False
'2018-02-02T15:02:00',89.159,89.165,89.14,89.154,282.08,89.17,89.175,89.148,89.165,253.42,True
'2018-02-02T15:03:00',89.154,89.201,89.15,89.195,260.79,89.164,89.212,89.159,89.205,279.26,True
'2018-02-02T15:04:00',89.197,89.22,89.188,89.214,186.21,89.206,89.231,89.197,89.224,213.5,True
'2018-02-02T15:05:00',89.217,89.226,89.194,89.221,226.41,89.226,89.235,89.205,89.23,247.5,False
'2018-02-02T15:06:00',89.22,89.224,89.199,89.205,257.7,89.229,89.233,89.209,89.214,277.95,True
'2018-02-02T15:07:00',89.204,89.227,89.194,89.205,200.79,89.213,89.237,89.204,89.214,195.56,False
'2018-02-02T15:08:00',89.205,89.217,89.19,89.212,233.89,89.215,89.225,89.2,89.22,244.09,True
'2018-02-02T15:09:00',89.212,89.253,89.208,89.253,253.04,89.221,89.262,89.216,89.262,255.47,True
'2018-02-02T15:10:00',89.25,89.256,89.228,89.228,267.37,89.261,89.266,89.236,89.238,269.36,True
'2018-02-02T15:11:00',89.225,89.258,89.224,89.253,191.19,89.235,89.268,89.233,89.263,244.71,True
'2018-02-02T15:12:00',89.252,89.264,89.215,89.228,243.27,89.263,89.273,89.225,89.238,250.45,False
'2018-02-02T15:13:00',89.229,89.231,89.214,89.225,223.66,89.237,89.24,89.224,89.234,206.56,True
'2018-02-02T15:14:00',89.223,89.232,89.218,89.23,188.89,89.234,89.24,89.227,89.24,227.16,True
'2018-02-02T15:15:00',89.232,89.233,89.204,89.218,268.23,89.238,89.241,89.214,89.228,257.85,False
'2018-02-02T15:16:00',89.218,89.231,89.215,89.228,227.57,89.228,89.24,89.224,89.237,190.31,False
'2018-02-02T15:17:00',89.226,89.226,89.209,89.223,234.66,89.234,89.237,89.219,89.233,203.51,True
'2018-02-02T15:18:00',89.224,89.24,89.215,89.238,222.76,89.233,89.249,89.226,89.247,166.72,True
'2018-02-02T15:19:00',89.237,89.253,89.237,89.24,176.72,89.247,89.263,89.247,89.249,208.08,True
'2018-02-02T15:20:00',89.24,89.283,89.237,89.281,151.18,89.25,89.291,89.245,89.29,189.04,True
'2018-02-02T15:21:00',89.281,89.306,89.268,89.271,311.49,89.289,89.315,89.277,89.281,256.35,False
'2018-02-02T15:22:00',89.271,89.271,89.233,89.245,185.29,89.281,89.281,89.242,89.256,202.05,False
'2018-02-02T15:23:00',89.245,89.27,89.242,89.267,207.31,89.256,89.276,89.252,89.273,216.0,True
'2018-02-02T15:24:00',89.266,89.29,89.259,89.276,186.07,89.27,89.297,89.269,89.286,245.75,False
'2018-02-02T15:25:00',89.276,89.284,89.264,89.277,211.93,89.286,89.292,89.272,89.287,207.56,True
'2018-02-02T15:26:00',89.277,89.284,89.268,89.277,178.02,89.287,89.294,89.275,89.288,203.13,True
'2018-02-02T15:27:00',89.278,89.308,89.277,89.285,172.09,89.288,89.316,89.287,89.294,195.78,False
'2018-02-02T15:28:00',89.288,89.301,89.261,89.265,183.05,89.297,89.31,89.27,89.273,205.31,False
'2018-02-02T15:29:00',89.263,89.27,89.254,89.261,171.72,89.273,89.278,89.264,89.271,208.12,True
'2018-02-02T15:30:00',89.265,89.285,89.252,89.285,277.6,89.272,89.294,89.259,89.294,280.94,True
'2018-02-02T15:31:00',89.286,89.296,89.249,89.254,265.83,89.295,89.306,89.259,89.265,266.11,False
'2018-02-02T15:32:00',89.256,89.28,89.25,89.272,341.69,89.266,89.288,89.26,89.282,222.55,False
'2018-02-02T15:33:00',89.273,89.273,89.243,89.243,320.14,89.28,89.28,89.25,89.251,288.01,False
'2018-02-02T15:34:00',89.243,89.246,89.227,89.24,310.94,89.251,89.254,89.236,89.248,249.79,True
'2018-02-02T15:35:00',89.24,89.277,89.234,89.271,243.9,89.247,89.286,89.242,89.28,250.47,True
'2018-02-02T15:36:00',89.272,89.281,89.252,89.257,271.36,89.279,89.29,89.261,89.266,178.32,False
'2018-02-02T15:37:00',89.255,89.265,89.244,89.257,238.19,89.264,89.273,89.252,89.268,187.65,False
'2018-02-02T15:38:00',89.256,89.256,89.216,89.219,253.06,89.267,89.267,89.225,89.228,179.13,False
'2018-02-02T15:39:00',89.22,89.225,89.186,89.191,208.7,89.229,89.232,89.195,89.199,173.61,False
'2018-02-02T15:40:00',89.19,89.21,89.18,89.206,307.29,89.197,89.22,89.189,89.216,259.65,True
'2018-02-02T15:41:00',89.207,89.231,89.204,89.226,261.46,89.217,89.241,89.214,89.236,216.65,False
'2018-02-02T15:42:00',89.226,89.229,89.201,89.212,251.39,89.236,89.239,89.212,89.219,247.51,False
'2018-02-02T15:43:00',89.213,89.22,89.177,89.181,188.53,89.22,89.228,89.187,89.19,261.94,False
'2018-02-02T15:44:00',89.181,89.201,89.179,89.191,204.29,89.19,89.211,89.188,89.201,171.24,False
'2018-02-02T15:45:00',89.19,89.198,89.172,89.183,266.14,89.2,89.207,89.182,89.192,240.21,False
'2018-02-02T15:46:00',89.181,89.19,89.165,89.168,232.96,89.191,89.2,89.172,89.178,225.15,False
'2018-02-02T15:47:00',89.168,89.177,89.099,89.114,274.14,89.176,89.187,89.108,89.122,258.63,False
'2018-02-02T15:48:00',89.116,89.132,89.105,89.109,192.84,89.126,89.141,89.114,89.117,234.65,False
'2018-02-02T15:49:00',89.109,89.114,89.082,89.112,222.1,89.117,89.123,89.091,89.123,219.99,False
'2018-02-02T15:50:00',89.114,89.114,89.069,89.083,249.19,89.123,89.123,89.078,89.093,249.27,False
'2018-02-02T15:51:00',89.084,89.093,89.073,89.088,189.82,89.094,89.102,89.083,89.096,217.6,True
'2018-02-02T15:52:00',89.086,89.106,89.075,89.106,187.93,89.095,89.115,89.082,89.114,243.15,True
'2018-02-02T15:53:00',89.105,89.142,89.102,89.131,173.04,89.112,89.15,89.111,89.137,252.79,False
'2018-02-02T15:54:00',89.132,89.137,89.091,89.092,185.06,89.141,89.143,89.098,89.102,261.17,False
'2018-02-02T15:55:00',89.091,89.128,89.084,89.123,204.07,89.1,89.135,89.094,89.132,262.86,True
'2018-02-02T15:56:00',89.123,89.134,89.122,89.133,140.92,89.132,89.144,89.129,89.143,167.98,False
'2018-02-02T15:57:00',89.133,89.133,89.104,89.119,172.57,89.141,89.141,89.114,89.127,241.75,True
'2018-02-02T15:58:00',89.12,89.134,89.117,89.134,189.48,89.129,89.144,89.125,89.143,165.3,True
'2018-02-02T15:59:00',89.134,89.142,89.109,89.126,277.53,89.143,89.152,89.119,89.138,242.68,False
'2018-02-02T16:00:00',89.127,89.134,89.114,89.121,241.33,89.14,89.144,89.123,89.13,259.08,False
'2018-02-02T16:01:00',89.121,89.131,89.076,89.076,297.18,89.132,89.14,89.087,89.087,298.78,False
'2018-02-02T16:02:00',89.077,89.091,89.059,89.063,267.96,89.086,89.099,89.069,89.074,247.28,False
'2018-02-02T16:03:00',89.063,89.067,89.016,89.034,211.78,89.074,89.076,89.023,89.043,281.48,False
'2018-02-02T16:04:00',89.033,89.051,89.028,89.031,186.19,89.041,89.062,89.036,89.042,272.21,True
'2018-02-02T16:05:00',89.032,89.055,89.011,89.051,275.91,89.039,89.063,89.02,89.059,258.85,True
'2018-02-02T16:06:00',89.051,89.086,89.051,89.074,246.72,89.06,89.097,89.06,89.084,216.57,True
'2018-02-02T16:07:00',89.075,89.102,89.073,89.094,244.45,89.084,89.112,89.084,89.104,248.77,True
'2018-02-02T16:08:00',89.093,89.103,89.079,89.081,220.56,89.104,89.111,89.09,89.091,263.78,False
'2018-02-02T16:09:00',89.08,89.08,89.003,89.038,282.8,89.091,89.091,89.011,89.045,362.01,False
'2018-02-02T16:10:00',89.039,89.045,89.025,89.041,255.97,89.048,89.054,89.036,89.049,245.93,True
'2018-02-02T16:11:00',89.038,89.058,89.023,89.023,319.51,89.046,89.067,89.031,89.031,207.27,False
'2018-02-02T16:12:00',89.02,89.057,89.019,89.046,303.99,89.03,89.066,89.028,89.055,272.32,False
'2018-02-02T16:13:00',89.045,89.048,89.023,89.03,282.92,89.054,89.057,89.032,89.04,224.67,True
'2018-02-02T16:14:00',89.031,89.081,89.029,89.081,263.3,89.04,89.09,89.037,89.09,231.01,False
'2018-02-02T16:15:00',89.079,89.081,89.041,89.055,309.82,89.088,89.09,89.051,89.065,234.83,False
'2018-02-02T16:16:00',89.056,89.064,89.04,89.058,235.07,89.066,89.074,89.049,89.064,222.6,True
'2018-02-02T16:17:00',89.056,89.068,89.043,89.06,223.46,89.065,89.079,89.053,89.069,173.0,True
'2018-02-02T16:18:00',89.059,89.073,89.043,89.048,216.18,89.069,89.082,89.052,89.056,205.78,False
'2018-02-02T16:19:00',89.05,89.059,89.035,89.046,230.53,89.06,89.068,89.046,89.055,232.24,False
'2018-02-02T16:20:00',89.052,89.052,89.017,89.018,267.91,89.061,89.061,89.027,89.029,210.42,True
'2018-02-02T16:21:00',89.018,89.084,89.018,89.084,281.41,89.028,89.095,89.028,89.095,263.59,True
'2018-02-02T16:22:00',89.086,89.094,89.058,89.066,272.15,89.097,89.104,89.067,89.077,226.87,False
'2018-02-02T16:23:00',89.067,89.076,89.064,89.067,206.01,89.076,89.084,89.072,89.077,210.03,True
'2018-02-02T16:24:00',89.069,89.093,89.061,89.086,216.83,89.078,89.101,89.071,89.094,144.03,False
'2018-02-02T16:25:00',89.086,89.088,89.071,89.088,230.09,89.093,89.099,89.079,89.099,139.4,True
'2018-02-02T16:26:00',89.089,89.089,89.065,89.073,216.64,89.097,89.099,89.075,89.082,165.13,True
'2018-02-02T16:27:00',89.073,89.096,89.072,89.091,234.31,89.083,89.106,89.081,89.102,223.35,True
'2018-02-02T16:28:00',89.091,89.116,89.089,89.112,199.63,89.102,89.125,89.1,89.122,188.72,True
'2018-02-02T16:29:00',89.112,89.13,89.106,89.13,187.42,89.12,89.139,89.115,89.139,161.96,False
'2018-02-02T16:30:00',89.127,89.128,89.082,89.082,204.37,89.139,89.139,89.09,89.091,194.42,False
'2018-02-02T16:31:00',89.083,89.116,89.082,89.11,189.14,89.091,89.125,89.091,89.119,218.26,False
'2018-02-02T16:32:00',89.109,89.109,89.064,89.065,165.27,89.119,89.119,89.072,89.073,177.55,False
'2018-02-02T16:33:00',89.065,89.072,89.047,89.07,194.62,89.071,89.082,89.056,89.081,169.55,True
'2018-02-02T16:34:00',89.071,89.074,89.05,89.068,205.67,89.08,89.084,89.057,89.077,216.05,False
'2018-02-02T16:35:00',89.07,89.07,89.049,89.056,186.71,89.077,89.077,89.059,89.066,202.27,True
'2018-02-02T16:36:00',89.058,89.087,89.048,89.075,208.29,89.067,89.096,89.056,89.085,203.86,True
'2018-02-02T16:37:00',89.076,89.101,89.075,89.1,191.02,89.084,89.111,89.083,89.109,204.4,False
'2018-02-02T16:38:00',89.1,89.101,89.081,89.087,178.04,89.111,89.111,89.09,89.095,238.61,False
'2018-02-02T16:39:00',89.085,89.086,89.059,89.067,147.96,89.094,89.094,89.07,89.077,193.06,False
'2018-02-02T16:40:00',89.068,89.072,89.057,89.063,224.94,89.078,89.081,89.067,89.072,209.01,True
'2018-02-02T16:41:00',89.064,89.075,89.052,89.07,259.05,89.074,89.082,89.061,89.08,215.88,True
'2018-02-02T16:42:00',89.068,89.089,89.067,89.083,174.54,89.076,89.098,89.073,89.093,200.79,True
'2018-02-02T16:43:00',89.082,89.092,89.07,89.081,162.47,89.091,89.101,89.079,89.091,227.01,False
'2018-02-02T16:44:00',89.081,89.081,89.068,89.075,188.31,89.091,89.091,89.077,89.085,128.75,True
'2018-02-02T16:45:00',89.076,89.086,89.061,89.086,216.41,89.085,89.095,89.07,89.095,212.05,True
'2018-02-02T16:46:00',89.088,89.092,89.073,89.079,206.03,89.096,89.1,89.08,89.087,151.31,False
'2018-02-02T16:47:00',89.077,89.082,89.043,89.043,145.05,89.085,89.091,89.052,89.052,119.38,False
'2018-02-02T16:48:00',89.044,89.056,89.035,89.04,185.16,89.054,89.064,89.043,89.047,109.84,True
'2018-02-02T16:49:00',89.038,89.06,89.027,89.06,237.07,89.045,89.068,89.035,89.068,187.19,True
'2018-02-02T16:50:00',89.061,89.098,89.06,89.084,175.7,89.068,89.105,89.068,89.093,195.11,False
'2018-02-02T16:51:00',89.082,89.095,89.08,89.086,188.22,89.087,89.105,89.087,89.096,186.5,True
'2018-02-02T16:52:00',89.087,89.136,89.087,89.129,202.06,89.096,89.146,89.095,89.138,252.12,True
'2018-02-02T16:53:00',89.128,89.148,89.117,89.12,294.32,89.139,89.159,89.127,89.13,240.22,False
'2018-02-02T16:54:00',89.118,89.148,89.117,89.118,185.33,89.127,89.155,89.125,89.127,228.98,False
'2018-02-02T16:55:00',89.118,89.118,89.09,89.091,184.24,89.125,89.125,89.099,89.101,165.95,False
'2018-02-02T16:56:00',89.091,89.11,89.089,89.099,164.73,89.1,89.119,89.099,89.105,163.97,False
'2018-02-02T16:57:00',89.098,89.105,89.054,89.079,234.9,89.105,89.11,89.063,89.088,190.74,True
'2018-02-02T16:58:00',89.081,89.107,89.075,89.076,284.1,89.089,89.116,89.083,89.085,244.13,False
'2018-02-02T16:59:00',89.075,89.101,89.065,89.094,203.36,89.085,89.109,89.075,89.104,230.17,False
'2018-02-02T17:00:00',89.094,89.097,89.053,89.068,340.31,89.101,89.106,89.063,89.076,278.98,False
'2018-02-02T17:01:00',89.069,89.092,89.065,89.079,244.19,89.076,89.101,89.074,89.087,253.04,False
'2018-02-02T17:02:00',89.08,89.08,89.051,89.075,249.42,89.088,89.088,89.06,89.083,243.28,True
'2018-02-02T17:03:00',89.078,89.096,89.074,89.075,205.89,89.084,89.106,89.082,89.084,261.52,False
'2018-02-02T17:04:00',89.073,89.085,89.056,89.064,276.49,89.083,89.093,89.067,89.074,222.17,False
'2018-02-02T17:05:00',89.065,89.08,89.052,89.052,240.98,89.074,89.09,89.059,89.061,262.35,False
'2018-02-02T17:06:00',89.052,89.058,89.042,89.052,144.04,89.062,89.066,89.05,89.06,187.41,True
'2018-02-02T17:07:00',89.051,89.064,89.032,89.063,141.52,89.06,89.072,89.043,89.072,176.25,True
'2018-02-02T17:08:00',89.061,89.071,89.046,89.067,173.12,89.072,89.08,89.055,89.077,203.59,True
'2018-02-02T17:09:00',89.068,89.084,89.068,89.077,187.28,89.075,89.094,89.075,89.087,187.44,True
'2018-02-02T17:10:00',89.076,89.093,89.066,89.091,158.87,89.085,89.103,89.076,89.1,167.33,True
'2018-02-02T17:11:00',89.089,89.096,89.083,89.083,143.2,89.1,89.106,89.093,89.093,151.2,True
'2018-02-02T17:12:00',89.082,89.101,89.082,89.091,89.89,89.093,89.113,89.093,89.101,80.88,False
'2018-02-02T17:13:00',89.09,89.096,89.075,89.086,166.66,89.102,89.106,89.086,89.096,162.09,True
'2018-02-02T17:14:00',89.085,89.118,89.082,89.082,225.62,89.094,89.124,89.091,89.093,195.25,False
'2018-02-02T17:15:00',89.085,89.101,89.07,89.075,182.6,89.095,89.109,89.079,89.085,235.21,False
'2018-02-02T17:16:00',89.076,89.09,89.053,89.056,172.32,89.087,89.1,89.063,89.067,224.79,False
'2018-02-02T17:17:00',89.055,89.064,89.039,89.041,222.14,89.067,89.073,89.048,89.052,164.35,False
'2018-02-02T17:18:00',89.041,89.054,89.026,89.037,203.77,89.051,89.064,89.035,89.047,196.57,False
'2018-02-02T17:19:00',89.037,89.037,89.01,89.026,186.81,89.046,89.046,89.02,89.036,206.18,False
'2018-02-02T17:20:00',89.024,89.027,89.006,89.018,173.62,89.033,89.036,89.014,89.028,163.35,True
'2018-02-02T17:21:00',89.016,89.047,89.013,89.041,177.45,89.025,89.057,89.024,89.051,186.82,True
'2018-02-02T17:22:00',89.042,89.062,89.032,89.048,167.29,89.052,89.072,89.041,89.06,191.54,True
'2018-02-02T17:23:00',89.049,89.068,89.042,89.067,110.65,89.06,89.076,89.051,89.076,118.87,True
'2018-02-02T17:24:00',89.068,89.069,89.053,89.057,117.03,89.076,89.078,89.061,89.065,163.11,False
'2018-02-02T17:25:00',89.058,89.058,89.007,89.012,164.51,89.066,89.066,89.017,89.021,184.14,False
'2018-02-02T17:26:00',89.016,89.022,88.998,89.005,146.26,89.023,89.03,89.004,89.013,202.48,False
'2018-02-02T17:27:00',89.005,89.011,88.99,89.011,147.22,89.012,89.019,88.999,89.018,199.74,True
'2018-02-02T17:28:00',89.009,89.013,88.992,88.992,104.55,89.018,89.022,89.001,89.001,163.17,False
'2018-02-02T17:29:00',88.994,88.995,88.979,88.987,162.0,89.001,89.003,88.988,88.996,155.52,True
'2018-02-02T17:30:00',88.984,89.006,88.975,89.004,203.27,88.99,89.016,88.984,89.014,175.87,True
'2018-02-02T17:31:00',89.005,89.008,88.989,89.002,219.72,89.014,89.017,88.999,89.012,225.61,True
'2018-02-02T17:32:00',89.002,89.016,88.987,89.014,237.73,89.013,89.026,88.997,89.024,182.81,True
'2018-02-02T17:33:00',89.014,89.027,89.011,89.022,170.76,89.025,89.037,89.02,89.03,184.78,False
'2018-02-02T17:34:00',89.022,89.023,89.001,89.01,182.27,89.029,89.033,89.01,89.018,181.71,False
'2018-02-02T17:35:00',89.009,89.021,89.007,89.011,142.97,89.02,89.03,89.017,89.02,153.04,False
'2018-02-02T17:36:00',89.011,89.018,88.995,88.997,147.28,89.02,89.027,89.004,89.006,150.11,True
'2018-02-02T17:37:00',89.001,89.023,88.999,89.016,197.91,89.009,89.032,89.008,89.023,204.36,True
'2018-02-02T17:38:00',89.016,89.052,89.016,89.05,291.55,89.025,89.063,89.025,89.061,247.16,True
'2018-02-02T17:39:00',89.052,89.075,89.052,89.067,215.3,89.062,89.084,89.061,89.076,161.08,False
'2018-02-02T17:40:00',89.068,89.075,89.036,89.043,162.73,89.076,89.084,89.045,89.054,207.98,False
'2018-02-02T17:41:00',89.044,89.068,89.038,89.06,173.39,89.054,89.076,89.049,89.068,226.41,True
'2018-02-02T17:42:00',89.061,89.07,89.053,89.062,181.1,89.068,89.081,89.062,89.07,217.12,False
'2018-02-02T17:43:00',89.061,89.065,89.035,89.035,171.7,89.069,89.073,89.045,89.045,197.03,False
'2018-02-02T17:44:00',89.034,89.048,89.027,89.043,272.2,89.045,89.056,89.038,89.054,230.91,False
'2018-02-02T17:45:00',89.043,89.047,89.024,89.042,214.13,89.051,89.056,89.034,89.05,165.23,True
'2018-02-02T17:46:00',89.04,89.052,89.021,89.048,211.77,89.05,89.061,89.031,89.058,147.63,True
'2018-02-02T17:47:00',89.048,89.066,89.048,89.056,194.68,89.059,89.076,89.059,89.066,108.55,True
'2018-02-02T17:48:00',89.057,89.08,89.054,89.069,251.86,89.066,89.088,89.063,89.078,147.07,True
'2018-02-02T17:49:00',89.073,89.087,89.063,89.064,198.13,89.08,89.096,89.072,89.072,145.41,False
'2018-02-02T17:50:00',89.064,89.086,89.064,89.084,138.59,89.073,89.096,89.073,89.095,130.37,True
'2018-02-02T17:51:00',89.085,89.101,89.085,89.093,170.45,89.093,89.111,89.093,89.101,154.33,True
'2018-02-02T17:52:00',89.09,89.123,89.089,89.115,117.74,89.1,89.133,89.099,89.126,174.41,True
'2018-02-02T17:53:00',89.116,89.127,89.113,89.118,192.44,89.126,89.138,89.123,89.128,173.04,True
'2018-02-02T17:54:00',89.118,89.129,89.112,89.128,123.46,89.128,89.14,89.121,89.137,130.98,False
'2018-02-02T17:55:00',89.127,89.127,89.114,89.118,146.41,89.136,89.137,89.124,89.128,154.92,False
'2018-02-02T17:56:00',89.116,89.125,89.108,89.11,162.79,89.127,89.134,89.119,89.12,123.67,False
'2018-02-02T17:57:00',89.11,89.119,89.104,89.112,162.42,89.121,89.127,89.113,89.122,155.61,False
'2018-02-02T17:58:00',89.112,89.112,89.098,89.111,159.99,89.123,89.123,89.108,89.12,194.42,False
'2018-02-02T17:59:00',89.109,89.11,89.068,89.072,168.96,89.12,89.12,89.078,89.081,207.27,False
'2018-02-02T18:00:00',89.07,89.079,89.052,89.064,228.45,89.081,89.089,89.061,89.076,299.26,True
'2018-02-02T18:01:00',89.066,89.088,89.063,89.086,200.91,89.076,89.099,89.074,89.096,237.07,True
'2018-02-02T18:02:00',89.084,89.096,89.078,89.081,133.45,89.096,89.107,89.088,89.089,107.91,False
'2018-02-02T18:03:00',89.082,89.092,89.077,89.083,175.79,89.088,89.099,89.085,89.093,104.2,True
'2018-02-02T18:04:00',89.083,89.093,89.078,89.084,183.57,89.092,89.103,89.089,89.095,146.01,True
'2018-02-02T18:05:00',89.084,89.103,89.084,89.096,170.32,89.095,89.112,89.095,89.106,203.17,True
'2018-02-02T18:06:00',89.096,89.104,89.093,89.103,158.23,89.107,89.114,89.103,89.113,175.29,True
'2018-02-02T18:07:00',89.105,89.121,89.104,89.114,97.86,89.113,89.13,89.113,89.124,110.42,False
'2018-02-02T18:08:00',89.115,89.117,89.095,89.1,98.91,89.124,89.128,89.105,89.108,109.25,False
'2018-02-02T18:09:00',89.1,89.11,89.085,89.085,164.96,89.11,89.118,89.095,89.095,113.62,True
'2018-02-02T18:10:00',89.085,89.11,89.079,89.088,202.12,89.096,89.12,89.088,89.097,221.5,False
'2018-02-02T18:11:00',89.088,89.098,89.084,89.093,142.11,89.097,89.108,89.094,89.103,183.06,True
'2018-02-02T18:12:00',89.093,89.108,89.093,89.105,148.06,89.104,89.118,89.102,89.115,122.99,True
'2018-02-02T18:13:00',89.106,89.144,89.106,89.134,184.92,89.115,89.153,89.115,89.143,200.98,False
'2018-02-02T18:14:00',89.131,89.137,89.124,89.129,141.72,89.141,89.148,89.135,89.14,207.92,False
'2018-02-02T18:15:00',89.129,89.13,89.11,89.117,179.13,89.138,89.141,89.12,89.126,154.9,False
'2018-02-02T18:16:00',89.115,89.119,89.098,89.107,237.38,89.126,89.131,89.109,89.119,129.15,False
'2018-02-02T18:17:00',89.106,89.111,89.095,89.107,219.15,89.118,89.121,89.106,89.116,163.09,True
'2018-02-02T18:18:00',89.105,89.115,89.098,89.111,230.75,89.114,89.122,89.108,89.122,117.31,True
'2018-02-02T18:19:00',89.112,89.124,89.103,89.124,210.37,89.123,89.135,89.115,89.135,174.69,True
'2018-02-02T18:20:00',89.123,89.135,89.12,89.127,233.49,89.134,89.144,89.13,89.133,124.03,False
'2018-02-02T18:21:00',89.127,89.128,89.094,89.095,198.13,89.133,89.133,89.104,89.104,104.57,False
'2018-02-02T18:22:00',89.094,89.115,89.092,89.11,200.31,89.102,89.124,89.102,89.122,150.21,False
'2018-02-02T18:23:00',89.112,89.112,89.057,89.071,342.42,89.122,89.122,89.065,89.083,259.03,False
'2018-02-02T18:24:00',89.073,89.073,89.044,89.061,303.01,89.083,89.083,89.052,89.07,254.74,False
'2018-02-02T18:25:00',89.062,89.067,89.026,89.032,241.64,89.07,89.076,89.036,89.042,194.75,False
'2018-02-02T18:26:00',89.033,89.036,89.014,89.022,335.26,89.042,89.045,89.025,89.032,297.75,True
'2018-02-02T18:27:00',89.024,89.049,89.016,89.034,322.13,89.032,89.058,89.025,89.045,293.59,True
'2018-02-02T18:28:00',89.034,89.064,89.027,89.056,301.22,89.045,89.073,89.037,89.065,224.13,False
'2018-02-02T18:29:00',89.056,89.059,88.995,89.011,279.39,89.065,89.069,89.006,89.022,248.88,False
'2018-02-02T18:30:00',89.009,89.035,89.009,89.01,292.78,89.02,89.042,89.019,89.019,241.99,False
'2018-02-02T18:31:00',89.01,89.012,88.988,89.003,176.0,89.018,89.022,88.999,89.013,167.66,True
'2018-02-02T18:32:00',89.006,89.021,89.0,89.016,204.04,89.015,89.031,89.011,89.024,203.96,True
'2018-02-02T18:33:00',89.016,89.026,88.985,88.989,156.37,89.026,89.036,88.994,88.996,246.44,False
'2018-02-02T18:34:00',88.987,89.011,88.986,89.001,180.92,88.997,89.02,88.995,89.009,184.41,False
'2018-02-02T18:35:00',89.0,89.006,88.969,88.979,238.26,89.009,89.017,88.983,88.991,236.61,False
'2018-02-02T18:36:00',88.979,88.992,88.977,88.984,200.47,88.99,89.002,88.989,88.996,153.03,False
'2018-02-02T18:37:00',88.985,88.985,88.967,88.969,243.56,88.996,88.996,88.977,88.98,180.49,False
'2018-02-02T18:38:00',88.967,88.983,88.965,88.977,221.13,88.98,88.994,88.977,88.987,169.54,True
'2018-02-02T18:39:00',88.977,88.993,88.965,88.967,218.64,88.988,89.005,88.975,88.975,254.62,False
'2018-02-02T18:40:00',88.965,88.968,88.934,88.936,208.04,88.976,88.979,88.946,88.947,182.21,False
'2018-02-02T18:41:00',88.934,88.949,88.934,88.942,171.32,88.943,88.96,88.943,88.953,264.58,True
'2018-02-02T18:42:00',88.945,88.966,88.934,88.947,157.57,88.953,88.977,88.945,88.958,273.96,False
'2018-02-02T18:43:00',88.948,88.953,88.934,88.941,215.92,88.958,88.961,88.945,88.95,198.04,True
'2018-02-02T18:44:00',88.943,88.963,88.94,88.955,124.5,88.951,88.971,88.948,88.965,149.57,True
'2018-02-02T18:45:00',88.96,88.973,88.95,88.956,105.03,88.965,88.982,88.959,88.966,129.51,False
'2018-02-02T18:46:00',88.955,88.955,88.927,88.933,158.18,88.966,88.966,88.937,88.941,146.03,False
'2018-02-02T18:47:00',88.934,88.939,88.9,88.907,157.38,88.945,88.949,88.908,88.916,215.36,False
'2018-02-02T18:48:00',88.909,88.929,88.909,88.916,92.99,88.917,88.939,88.917,88.925,132.94,False
'2018-02-02T18:49:00',88.916,88.917,88.895,88.895,110.09,88.925,88.926,88.905,88.905,126.2,False
'2018-02-02T18:50:00',88.897,88.911,88.896,88.906,155.95,88.905,88.921,88.905,88.916,146.35,True
'2018-02-02T18:51:00',88.906,88.932,88.906,88.929,158.68,88.916,88.942,88.916,88.939,142.42,True
'2018-02-02T18:52:00',88.93,88.933,88.923,88.925,106.89,88.94,88.943,88.934,88.935,80.26,False
'2018-02-02T18:53:00',88.925,88.931,88.919,88.92,140.08,88.936,88.941,88.926,88.929,118.65,False
'2018-02-02T18:54:00',88.921,88.922,88.903,88.904,154.56,88.93,88.93,88.913,88.914,138.03,False
'2018-02-02T18:55:00',88.904,88.909,88.9,88.907,73.41,88.913,88.918,88.909,88.916,108.75,True
'2018-02-02T18:56:00',88.909,88.916,88.897,88.899,109.31,88.916,88.924,88.906,88.907,175.46,False
'2018-02-02T18:57:00',88.902,88.908,88.892,88.892,103.67,88.908,88.918,88.9,88.9,128.01,False
'2018-02-02T18:58:00',88.893,88.894,88.885,88.894,92.01,88.901,88.905,88.895,88.903,109.13,True
'2018-02-02T18:59:00',88.897,88.9,88.864,88.865,162.26,88.905,88.909,88.872,88.875,183.77,False
'2018-02-02T19:00:00',88.865,88.876,88.838,88.838,201.22,88.875,88.885,88.849,88.849,187.27,False
'2018-02-02T19:01:00',88.842,88.847,88.817,88.82,171.56,88.852,88.857,88.825,88.829,146.0,False
'2018-02-02T19:02:00',88.821,88.824,88.776,88.782,209.97,88.831,88.834,88.78,88.792,138.05,False
'2018-02-02T19:03:00',88.784,88.799,88.784,88.799,142.44,88.793,88.807,88.793,88.807,123.77,True
'2018-02-02T19:04:00',88.797,88.821,88.797,88.818,138.93,88.807,88.829,88.807,88.827,145.43,True
'2018-02-02T19:05:00',88.821,88.845,88.818,88.84,136.15,88.831,88.85,88.827,88.848,147.59,True
'2018-02-02T19:06:00',88.838,88.85,88.835,88.848,83.39,88.846,88.858,88.846,88.858,91.89,False
'2018-02-02T19:07:00',88.848,88.848,88.82,88.823,146.31,88.858,88.858,88.831,88.833,146.39,False
'2018-02-02T19:08:00',88.822,88.827,88.806,88.806,188.52,88.833,88.837,88.815,88.815,198.88,True
'2018-02-02T19:09:00',88.805,88.842,88.805,88.83,253.99,88.816,88.85,88.816,88.839,294.93,True
'2018-02-02T19:10:00',88.83,88.874,88.83,88.854,240.29,88.839,88.885,88.839,88.864,287.69,False
'2018-02-02T19:11:00',88.855,88.861,88.84,88.855,210.74,88.864,88.871,88.851,88.867,134.36,False
'2018-02-02T19:12:00',88.854,88.859,88.841,88.853,259.74,88.866,88.869,88.852,88.864,131.79,True
'2018-02-02T19:13:00',88.854,88.895,88.854,88.887,322.79,88.864,88.905,88.864,88.899,313.56,False
'2018-02-02T19:14:00',88.887,88.892,88.881,88.889,186.52,88.898,88.903,88.891,88.902,202.27,True
'2018-02-02T19:15:00',88.889,88.935,88.889,88.926,264.85,88.9,88.946,88.9,88.938,195.67,True
'2018-02-02T19:16:00',88.932,88.938,88.92,88.928,237.36,88.94,88.95,88.931,88.938,227.6,False
'2018-02-02T19:17:00',88.927,88.937,88.907,88.915,257.29,88.937,88.947,88.917,88.922,194.12,False
'2018-02-02T19:18:00',88.914,88.932,88.908,88.922,282.45,88.92,88.943,88.915,88.932,247.15,True
'2018-02-02T19:19:00',88.92,88.955,88.917,88.938,249.16,88.931,88.966,88.929,88.95,214.43,False
'2018-02-02T19:20:00',88.937,88.949,88.928,88.929,200.23,88.949,88.959,88.94,88.941,241.33,False
'2018-02-02T19:21:00',88.929,88.929,88.911,88.911,156.82,88.937,88.937,88.92,88.922,201.14,True
'2018-02-02T19:22:00',88.911,88.933,88.902,88.933,216.86,88.922,88.941,88.912,88.94,202.28,False
'2018-02-02T19:23:00',88.933,88.933,88.89,88.891,194.76,88.941,88.941,88.899,88.899,208.91,False
'2018-02-02T19:24:00',88.889,88.898,88.879,88.89,180.34,88.9,88.909,88.889,88.901,186.67,True
'2018-02-02T19:25:00',88.89,88.917,88.882,88.916,159.31,88.901,88.929,88.894,88.927,244.6,True
'2018-02-02T19:26:00',88.917,88.935,88.913,88.935,133.22,88.928,88.945,88.924,88.945,179.66,True
'2018-02-02T19:27:00',88.936,88.942,88.913,88.92,127.5,88.945,88.952,88.925,88.928,250.03,True
'2018-02-02T19:28:00',88.918,88.95,88.915,88.932,253.32,88.928,88.959,88.926,88.942,308.32,True
'2018-02-02T19:29:00',88.931,88.953,88.926,88.948,191.56,88.942,88.964,88.937,88.96,167.52,False
'2018-02-02T19:30:00',88.949,88.952,88.928,88.937,248.75,88.961,88.963,88.942,88.949,262.34,True
'2018-02-02T19:31:00',88.937,88.975,88.937,88.975,223.48,88.95,88.987,88.946,88.987,256.78,True
'2018-02-02T19:32:00',88.974,88.984,88.965,88.977,214.11,88.986,88.995,88.977,88.987,236.83,True
'2018-02-02T19:33:00',88.979,88.999,88.975,88.981,258.26,88.989,89.009,88.986,88.991,210.5,True
'2018-02-02T19:34:00',88.977,89.008,88.977,88.993,218.21,88.987,89.018,88.987,89.005,261.7,False
'2018-02-02T19:35:00',88.994,89.003,88.987,88.988,233.53,89.006,89.014,88.997,88.997,228.5,False
'2018-02-02T19:36:00',88.986,88.986,88.942,88.946,150.01,88.996,88.996,88.949,88.954,125.15,False
'2018-02-02T19:37:00',88.945,88.95,88.933,88.938,124.74,88.953,88.958,88.943,88.949,131.58,True
'2018-02-02T19:38:00',88.939,88.981,88.939,88.979,227.03,88.951,88.992,88.95,88.991,182.32,True
'2018-02-02T19:39:00',88.979,89.016,88.977,89.013,203.77,88.991,89.026,88.989,89.022,182.04,False
'2018-02-02T19:40:00',89.011,89.016,88.988,88.998,191.39,89.02,89.026,88.998,89.009,184.93,False
'2018-02-02T19:41:00',88.999,89.001,88.986,89.0,113.35,89.009,89.01,88.996,89.007,190.58,True
'2018-02-02T19:42:00',88.999,89.012,88.99,89.002,150.43,89.007,89.024,89.001,89.01,203.67,False
'2018-02-02T19:43:00',89.001,89.012,88.992,88.998,184.91,89.01,89.022,89.003,89.007,164.06,False
'2018-02-02T19:44:00',88.994,89.007,88.987,89.002,153.63,89.005,89.018,88.996,89.013,243.85,False
'2018-02-02T19:45:00',89.002,89.003,88.979,88.99,190.43,89.011,89.013,88.99,88.999,227.87,False
'2018-02-02T19:46:00',88.992,88.993,88.966,88.966,172.79,89.002,89.003,88.978,88.978,201.91,True
'2018-02-02T19:47:00',88.966,88.999,88.963,88.998,158.99,88.977,89.01,88.974,89.01,174.3,False
'2018-02-02T19:48:00',88.997,88.997,88.972,88.982,148.71,89.008,89.008,88.984,88.992,157.59,False
'2018-02-02T19:49:00',88.982,88.997,88.982,88.997,203.79,88.994,89.008,88.993,89.007,200.65,True
'2018-02-02T19:50:00',88.997,89.006,88.986,88.993,146.4,89.008,89.016,88.996,89.001,164.12,True
'2018-02-02T19:51:00',88.993,89.008,88.984,89.005,175.47,89.002,89.017,88.994,89.014,135.22,False
'2018-02-02T19:52:00',89.003,89.006,88.993,89.001,189.57,89.01,89.015,89.003,89.011,113.35,True
'2018-02-02T19:53:00',89.001,89.024,89.001,89.02,115.76,89.011,89.034,89.011,89.029,92.42,False
'2018-02-02T19:54:00',89.022,89.022,88.995,88.997,107.02,89.032,89.032,89.007,89.007,103.03,False
'2018-02-02T19:55:00',88.998,89.015,88.998,89.012,199.31,89.007,89.027,89.007,89.024,163.87,False
'2018-02-02T19:56:00',89.012,89.012,88.985,89.007,159.94,89.023,89.023,88.995,89.011,179.59,True
'2018-02-02T19:57:00',89.005,89.015,88.993,89.0,85.24,89.009,89.02,89.001,89.009,116.99,False
'2018-02-02T19:58:00',89.0,89.008,88.985,88.996,217.64,89.01,89.016,88.994,89.004,185.74,True
'2018-02-02T19:59:00',88.995,89.011,88.993,89.011,86.86,89.005,89.016,89.003,89.016,137.22,True
'2018-02-02T20:00:00',89.013,89.015,88.989,88.991,169.35,89.017,89.019,88.999,89.002,110.7,True
'2018-02-02T20:01:00',88.99,89.017,88.976,89.008,174.31,89.001,89.026,88.986,89.018,167.07,False
'2018-02-02T20:02:00',89.007,89.015,88.994,89.013,207.34,89.018,89.025,89.004,89.023,201.85,True
'2018-02-02T20:03:00',89.014,89.018,88.983,88.987,221.05,89.024,89.029,88.993,88.997,128.51,False
'2018-02-02T20:04:00',88.989,88.997,88.978,88.994,268.94,88.997,89.006,88.988,89.005,130.74,True
'2018-02-02T20:05:00',88.996,89.012,88.975,89.012,201.31,89.005,89.023,88.984,89.023,125.01,True
'2018-02-02T20:06:00',89.013,89.026,89.013,89.024,221.33,89.023,89.034,89.023,89.032,138.31,True
'2018-02-02T20:07:00',89.022,89.039,89.013,89.021,262.66,89.031,89.049,89.024,89.03,172.28,False
'2018-02-02T20:08:00',89.02,89.031,89.015,89.017,218.86,89.031,89.04,89.025,89.028,193.76,False
'2018-02-02T20:09:00',89.017,89.022,89.008,89.021,176.28,89.027,89.033,89.017,89.031,132.35,True
'2018-02-02T20:10:00',89.02,89.026,88.998,89.012,205.04,89.031,89.036,89.009,89.022,168.76,False
'2018-02-02T20:11:00',89.013,89.019,89.003,89.004,175.29,89.022,89.03,89.013,89.014,132.26,True
'2018-02-02T20:12:00',89.004,89.029,89.002,89.013,178.92,89.015,89.04,89.011,89.023,140.45,False
'2018-02-02T20:13:00',89.013,89.028,89.008,89.016,215.38,89.024,89.037,89.019,89.025,162.34,False
'2018-02-02T20:14:00',89.015,89.023,89.003,89.01,192.13,89.025,89.033,89.012,89.02,130.82,False
'2018-02-02T20:15:00',89.01,89.023,88.994,89.011,155.79,89.02,89.033,89.006,89.021,156.04,False
'2018-02-02T20:16:00',89.011,89.015,88.995,88.996,230.7,89.021,89.025,89.006,89.009,246.77,False
'2018-02-02T20:17:00',89.0,89.01,88.99,89.009,185.76,89.01,89.019,89.001,89.019,246.98,False
'2018-02-02T20:18:00',89.009,89.009,88.987,88.988,164.17,89.019,89.019,88.998,88.998,240.28,False
'2018-02-02T20:19:00',88.986,88.994,88.972,88.99,206.28,88.996,89.004,88.984,89.001,199.15,True
'2018-02-02T20:20:00',88.99,89.02,88.99,89.007,219.97,89.001,89.029,89.001,89.018,179.31,False
'2018-02-02T20:21:00',89.006,89.012,88.996,89.006,187.67,89.016,89.024,89.006,89.017,162.08,True
'2018-02-02T20:22:00',89.006,89.033,88.991,89.026,331.61,89.017,89.044,89.0,89.039,316.51,True
'2018-02-02T20:23:00',89.027,89.034,89.001,89.004,290.62,89.039,89.046,89.013,89.015,294.71,False
'2018-02-02T20:24:00',89.005,89.031,89.003,89.028,243.07,89.015,89.041,89.015,89.039,188.07,True
'2018-02-02T20:25:00',89.031,89.037,88.985,88.992,381.19,89.041,89.047,88.996,89.003,267.81,False
'2018-02-02T20:26:00',88.992,89.016,88.992,89.008,280.05,89.003,89.026,89.003,89.02,197.78,True
'2018-02-02T20:27:00',89.01,89.026,89.009,89.017,200.85,89.02,89.035,89.02,89.028,180.14,True
'2018-02-02T20:28:00',89.019,89.033,89.012,89.015,180.76,89.03,89.043,89.024,89.026,161.98,False
'2018-02-02T20:29:00',89.015,89.022,88.979,88.99,194.09,89.024,89.031,88.988,88.998,172.62,True
'2018-02-02T20:30:00',88.987,89.032,88.983,89.024,202.24,88.995,89.043,88.991,89.034,292.3,True
'2018-02-02T20:31:00',89.022,89.036,89.02,89.03,224.17,89.032,89.046,89.031,89.041,270.44,True
'2018-02-02T20:32:00',89.029,89.037,89.019,89.025,258.5,89.041,89.048,89.031,89.037,253.48,False
'2018-02-02T20:33:00',89.025,89.034,89.001,89.006,257.66,89.038,89.044,89.012,89.014,287.81,True
'2018-02-02T20:34:00',89.004,89.038,88.996,89.03,211.36,89.016,89.05,89.008,89.041,299.48,True
'2018-02-02T20:35:00',89.029,89.049,89.021,89.047,174.06,89.042,89.059,89.032,89.058,246.98,False
'2018-02-02T20:36:00',89.045,89.045,89.024,89.028,167.32,89.057,89.057,89.035,89.04,210.34,False
'2018-02-02T20:37:00',89.028,89.036,89.022,89.031,162.18,89.041,89.046,89.032,89.042,250.72,True
'2018-02-02T20:38:00',89.031,89.038,89.025,89.038,121.88,89.042,89.05,89.036,89.05,215.86,True
'2018-02-02T20:39:00',89.039,89.044,89.02,89.028,165.79,89.05,89.055,89.032,89.038,170.06,True
'2018-02-02T20:40:00',89.028,89.048,89.028,89.048,207.57,89.04,89.059,89.039,89.059,214.23,False
'2018-02-02T20:41:00',89.048,89.048,89.023,89.025,213.91,89.057,89.059,89.035,89.036,211.71,False
'2018-02-02T20:42:00',89.023,89.023,89.006,89.015,157.47,89.035,89.035,89.015,89.026,228.02,False
'2018-02-02T20:43:00',89.016,89.022,89.013,89.015,160.23,89.026,89.033,89.023,89.027,164.78,True
'2018-02-02T20:44:00',89.015,89.027,89.01,89.027,125.23,89.025,89.038,89.02,89.038,132.31,True
'2018-02-02T20:45:00',89.027,89.032,89.02,89.024,153.44,89.038,89.043,89.03,89.035,204.33,False
'2018-02-02T20:46:00',89.023,89.03,89.016,89.026,112.75,89.035,89.04,89.026,89.036,192.52,False
'2018-02-02T20:47:00',89.024,89.024,89.007,89.01,131.46,89.034,89.034,89.017,89.021,142.22,False
'2018-02-02T20:48:00',89.01,89.015,88.984,88.984,192.45,89.023,89.027,88.996,88.997,204.04,False
'2018-02-02T20:49:00',88.985,89.009,88.984,88.994,199.89,88.997,89.021,88.996,89.007,225.75,False
'2018-02-02T20:50:00',88.993,89.005,88.986,88.995,266.03,89.006,89.016,88.998,89.007,240.65,False
'2018-02-02T20:51:00',88.995,89.003,88.992,88.997,178.17,89.007,89.015,89.004,89.007,269.95,True
'2018-02-02T20:52:00',88.997,89.01,88.994,88.996,286.48,89.007,89.021,89.005,89.009,257.19,False
'2018-02-02T20:53:00',88.998,88.998,88.962,88.969,243.55,89.007,89.008,88.971,88.978,169.22,True
'2018-02-02T20:54:00',88.967,89.006,88.96,89.005,242.14,88.976,89.015,88.969,89.013,129.2,True
'2018-02-02T20:55:00',89.006,89.007,88.981,88.985,304.45,89.013,89.015,88.986,88.99,190.92,False
'2018-02-02T20:56:00',88.985,88.995,88.983,88.988,242.69,88.991,88.999,88.988,88.992,129.12,True
'2018-02-02T20:57:00',88.989,89.001,88.983,88.99,190.26,88.993,89.008,88.988,88.997,140.83,True
'2018-02-02T20:58:00',88.99,89.006,88.986,88.991,225.6,88.999,89.016,88.997,89.002,237.8,True
'2018-02-02T20:59:00',88.99,89.013,88.987,88.996,259.01,89.002,89.024,88.997,89.009,356.55,False
'2018-02-02T21:00:00',88.997,89.008,88.99,88.998,222.11,89.008,89.02,89.001,89.009,333.37,True
'2018-02-02T21:01:00',89.001,89.02,89.0,89.015,144.89,89.01,89.032,89.009,89.025,146.75,False
'2018-02-02T21:02:00',89.016,89.021,88.991,88.994,176.09,89.027,89.03,89.002,89.006,249.56,False
'2018-02-02T21:03:00',88.996,89.001,88.981,88.984,247.2,89.006,89.012,88.993,88.997,217.12,True
'2018-02-02T21:04:00',88.981,89.005,88.98,89.004,195.03,88.99,89.015,88.99,89.012,236.6,False
'2018-02-02T21:05:00',89.004,89.004,88.974,88.978,235.5,89.012,89.012,88.983,88.989,148.37,False
'2018-02-02T21:06:00',88.979,88.981,88.954,88.962,220.48,88.99,88.992,88.965,88.973,187.79,False
'2018-02-02T21:07:00',88.961,88.971,88.955,88.959,202.52,88.973,88.982,88.967,88.97,183.3,False
'2018-02-02T21:08:00',88.959,88.959,88.936,88.94,119.25,88.97,88.97,88.947,88.951,128.48,False
'2018-02-02T21:09:00',88.942,88.942,88.91,88.91,160.48,88.951,88.951,88.922,88.922,183.92,True
'2018-02-02T21:10:00',88.91,88.952,88.907,88.949,233.6,88.922,88.964,88.919,88.96,184.94,True
'2018-02-02T21:11:00',88.953,88.966,88.95,88.962,195.75,88.963,88.979,88.963,88.973,197.66,False
'2018-02-02T21:12:00',88.961,88.961,88.927,88.93,166.55,88.972,88.972,88.937,88.941,196.74,False
'2018-02-02T21:13:00',88.93,88.935,88.918,88.929,162.77,88.941,88.944,88.928,88.94,262.58,False
'2018-02-02T21:14:00',88.929,88.936,88.903,88.914,263.81,88.938,88.942,88.913,88.924,273.39,False
'2018-02-02T21:15:00',88.914,88.932,88.905,88.929,148.12,88.92,88.941,88.913,88.938,144.69,True
'2018-02-02T21:16:00',88.928,88.96,88.928,88.951,270.66,88.938,88.969,88.938,88.96,149.78,True
'2018-02-02T21:17:00',88.951,88.96,88.939,88.96,200.92,88.96,88.971,88.949,88.97,91.31,True
'2018-02-02T21:18:00',88.959,88.964,88.945,88.953,178.7,88.968,88.974,88.955,88.963,130.92,False
'2018-02-02T21:19:00',88.953,88.958,88.921,88.923,183.54,88.96,88.969,88.93,88.932,113.35,False
'2018-02-02T21:20:00',88.925,88.944,88.924,88.937,193.38,88.935,88.954,88.935,88.947,123.14,True
'2018-02-02T21:21:00',88.937,88.948,88.93,88.944,187.4,88.948,88.96,88.939,88.954,120.28,False
'2018-02-02T21:22:00',88.944,88.948,88.928,88.94,168.57,88.956,88.959,88.94,88.952,113.35,True
'2018-02-02T21:23:00',88.942,88.951,88.928,88.929,206.9,88.954,88.961,88.941,88.941,121.76,False
'2018-02-02T21:24:00',88.928,88.943,88.922,88.936,235.63,88.937,88.952,88.935,88.949,143.49,True
'2018-02-02T21:25:00',88.938,88.943,88.919,88.927,257.08,88.948,88.954,88.93,88.939,217.34,False
'2018-02-02T21:26:00',88.926,88.931,88.915,88.918,214.78,88.939,88.943,88.927,88.928,125.37,False
'2018-02-02T21:27:00',88.918,88.928,88.918,88.928,151.65,88.928,88.94,88.927,88.937,170.69,True
'2018-02-02T21:28:00',88.927,88.934,88.913,88.934,229.33,88.937,88.945,88.924,88.945,280.66,True
'2018-02-02T21:29:00',88.938,88.939,88.894,88.897,233.68,88.948,88.951,88.905,88.91,274.2,False
'2018-02-02T21:30:00',88.897,88.901,88.881,88.887,244.19,88.909,88.912,88.892,88.898,252.74,False
'2018-02-02T21:31:00',88.887,88.892,88.866,88.875,231.72,88.898,88.904,88.877,88.885,248.7,True
'2018-02-02T21:32:00',88.877,88.9,88.874,88.896,249.47,88.889,88.911,88.886,88.908,194.59,False
'2018-02-02T21:33:00',88.896,88.899,88.88,88.893,183.52,88.906,88.909,88.891,88.905,202.75,False
'2018-02-02T21:34:00',88.895,88.898,88.884,88.888,142.04,88.905,88.91,88.896,88.899,217.75,False
'2018-02-02T21:35:00',88.889,88.89,88.878,88.886,140.48,88.902,88.902,88.889,88.896,183.03,True
'2018-02-02T21:36:00',88.885,88.9,88.88,88.9,130.94,88.894,88.91,88.891,88.91,181.42,True
'2018-02-02T21:37:00',88.9,88.908,88.887,88.901,204.78,88.912,88.919,88.898,88.913,174.39,True
'2018-02-02T21:38:00',88.902,88.924,88.896,88.924,175.06,88.914,88.935,88.907,88.935,215.94,True
'2018-02-02T21:39:00',88.92,88.934,88.916,88.92,168.73,88.931,88.943,88.929,88.931,267.09,False
'2018-02-02T21:40:00',88.922,88.923,88.898,88.908,267.09,88.933,88.935,88.91,88.92,230.32,False
'2018-02-02T21:41:00',88.906,88.914,88.901,88.913,154.45,88.919,88.925,88.914,88.923,146.05,True
'2018-02-02T21:42:00',88.913,88.926,88.904,88.909,125.35,88.923,88.934,88.914,88.921,239.35,False
'2018-02-02T21:43:00',88.909,88.917,88.904,88.914,165.42,88.92,88.93,88.916,88.925,232.89,True
'2018-02-02T21:44:00',88.913,88.925,88.904,88.907,153.1,88.925,88.937,88.913,88.917,162.28,False
'2018-02-02T21:45:00',88.905,88.911,88.899,88.899,131.3,88.917,88.921,88.909,88.909,219.86,True
'2018-02-02T21:46:00',88.898,88.913,88.599,88.672,516.52,88.909,88.924,88.609,88.685,410.74,False
'2018-02-02T21:47:00',88.667,88.765,88.663,88.704,500.5,88.681,88.784,88.68,88.716,502.6,True
'2018-02-02T21:48:00',88.704,88.795,88.686,88.753,346.09,88.712,88.807,88.699,88.766,355.6,False
'2018-02-02T21:49:00',88.752,88.754,88.694,88.705,244.88,88.766,88.766,88.706,88.716,282.94,False
'2018-02-02T21:50:00',88.705,88.707,88.682,88.682,227.27,88.714,88.719,88.692,88.694,186.57,True
'2018-02-02T21:51:00',88.682,88.719,88.682,88.715,179.54,88.693,88.729,88.693,88.726,249.32,True
'2018-02-02T21:52:00',88.715,88.728,88.709,88.718,165.03,88.725,88.74,88.719,88.728,166.47,False
'2018-02-02T21:53:00',88.717,88.724,88.664,88.666,183.46,88.728,88.735,88.676,88.677,253.98,False
'2018-02-02T21:54:00',88.666,88.675,88.64,88.659,205.81,88.676,88.686,88.65,88.671,326.4,False
'2018-02-02T21:55:00',88.657,88.672,88.64,88.647,157.27,88.668,88.683,88.651,88.658,193.75,False
'2018-02-02T21:56:00',88.647,88.648,88.611,88.627,155.07,88.657,88.66,88.622,88.637,247.06,False
'2018-02-02T21:57:00',88.626,88.626,88.598,88.604,180.66,88.638,88.638,88.609,88.614,288.26,False
'2018-02-02T21:58:00',88.604,88.622,88.597,88.617,192.01,88.615,88.635,88.609,88.629,247.46,True
'2018-02-02T21:59:00',88.615,88.64,88.604,88.611,92.36,88.627,88.649,88.615,88.621,112.64,True
'2018-02-02T22:00:00',88.613,88.65,88.609,88.641,73.58,88.619,88.662,88.619,88.656,79.17,False
'2018-02-02T22:01:00',88.638,88.648,88.633,88.633,63.86,88.654,88.662,88.648,88.648,77.07,True
'2018-02-02T22:02:00',88.632,88.656,88.631,88.636,90.19,88.647,88.669,88.644,88.653,80.69,False
'2018-02-02T22:03:00',88.637,88.642,88.633,88.637,51.18,88.653,88.658,88.647,88.652,59.19,False
'2018-02-02T22:04:00',88.639,88.64,88.601,88.606,105.14,88.655,88.655,88.615,88.622,89.15,False
'2018-02-02T22:05:00',88.607,88.608,88.6,88.601,62.57,88.622,88.623,88.615,88.617,60.02,True
'2018-02-02T22:06:00',88.606,88.63,88.606,88.619,109.27,88.62,88.644,88.62,88.633,97.44,True
'2018-02-02T22:07:00',88.619,88.632,88.61,88.613,82.9,88.635,88.646,88.626,88.629,65.89,False
'2018-02-02T22:08:00',88.614,88.632,88.611,88.632,59.76,88.63,88.646,88.626,88.646,45.78,True
'2018-02-02T22:09:00',88.631,88.651,88.624,88.643,131.28,88.647,88.667,88.639,88.659,116.12,True
'2018-02-02T22:10:00',88.647,88.664,88.645,88.664,64.61,88.663,88.681,88.661,88.681,61.92,True
'2018-02-02T22:11:00',88.666,88.683,88.662,88.672,64.67,88.681,88.697,88.677,88.688,47.22,False
'2018-02-02T22:12:00',88.672,88.672,88.653,88.659,84.61,88.688,88.688,88.667,88.675,67.34,False
'2018-02-02T22:13:00',88.66,88.671,88.647,88.662,94.71,88.677,88.688,88.663,88.677,101.09,False
'2018-02-02T22:14:00',88.663,88.666,88.654,88.659,108.44,88.677,88.682,88.667,88.677,94.16,True
'2018-02-02T22:15:00',88.659,88.672,88.653,88.664,63.51,88.676,88.687,88.671,88.682,70.29,True
'2018-02-02T22:16:00',88.664,88.674,88.661,88.664,70.32,88.682,88.692,88.675,88.681,66.07,False
'2018-02-02T22:17:00',88.663,88.666,88.654,88.666,71.92,88.676,88.684,88.669,88.684,62.31,True
'2018-02-02T22:18:00',88.67,88.678,88.661,88.678,90.24,88.687,88.695,88.679,88.695,70.24,True
'2018-02-02T22:19:00',88.674,88.682,88.665,88.681,81.13,88.692,88.698,88.682,88.698,82.56,True
'2018-02-02T22:20:00',88.681,88.686,88.668,88.669,96.82,88.697,88.702,88.685,88.688,112.34,False
'2018-02-02T22:21:00',88.67,88.681,88.67,88.67,63.1,88.686,88.697,88.685,88.686,52.34,False
'2018-02-02T22:22:00',88.671,88.68,88.671,88.677,44.29,88.686,88.698,88.686,88.693,45.09,True
'2018-02-02T22:23:00',88.676,88.695,88.672,88.685,102.59,88.688,88.712,88.686,88.703,95.94,True
'2018-02-02T22:24:00',88.686,88.698,88.686,88.69,66.38,88.702,88.715,88.702,88.708,63.85,False
'2018-02-02T22:25:00',88.691,88.695,88.683,88.685,62.4,88.709,88.714,88.697,88.702,61.42,True
'2018-02-02T22:26:00',88.684,88.713,88.675,88.708,77.74,88.702,88.728,88.694,88.726,85.17,True
'2018-02-02T22:27:00',88.708,88.726,88.707,88.726,46.3,88.726,88.744,88.726,88.744,46.47,True
'2018-02-02T22:28:00',88.725,88.74,88.703,88.708,126.22,88.738,88.755,88.721,88.729,111.04,False
'2018-02-02T22:29:00',88.71,88.711,88.695,88.704,105.6,88.728,88.73,88.713,88.723,81.16,True
'2018-02-02T22:30:00',88.707,88.741,88.705,88.705,128.18,88.724,88.759,88.724,88.725,131.15,False
'2018-02-02T22:31:00',88.705,88.717,88.705,88.705,86.5,88.725,88.737,88.724,88.725,83.01,False
'2018-02-02T22:32:00',88.705,88.717,88.696,88.708,67.76,88.725,88.736,88.715,88.726,72.65,False
'2018-02-02T22:33:00',88.704,88.709,88.697,88.697,76.98,88.724,88.728,88.717,88.717,73.63,True
'2018-02-02T22:34:00',88.701,88.711,88.699,88.702,67.37,88.72,88.729,88.719,88.721,82.32,False
'2018-02-02T22:35:00',88.701,88.701,88.66,88.661,110.56,88.72,88.72,88.679,88.68,100.56,False
'2018-02-02T22:36:00',88.661,88.663,88.653,88.661,39.82,88.681,88.684,88.674,88.682,39.19,True
'2018-02-02T22:37:00',88.662,88.668,88.653,88.661,31.84,88.682,88.686,88.672,88.68,26.33,True
'2018-02-02T22:38:00',88.661,88.678,88.649,88.66,116.9,88.68,88.696,88.666,88.678,90.91,False
'2018-02-02T22:39:00',88.659,88.67,88.644,88.645,72.2,88.679,88.688,88.663,88.663,88.47,False
'2018-02-02T22:40:00',88.649,88.653,88.627,88.634,69.18,88.663,88.673,88.65,88.655,68.15,False
'2018-02-02T22:41:00',88.634,88.643,88.602,88.602,67.1,88.654,88.663,88.621,88.621,72.78,True
'2018-02-02T22:42:00',88.603,88.664,88.602,88.646,85.88,88.623,88.687,88.623,88.67,97.08,True
'2018-02-02T22:43:00',88.644,88.683,88.644,88.682,68.8,88.667,88.704,88.665,88.702,78.17,True
'2018-02-02T22:44:00',88.682,88.69,88.681,88.69,63.45,88.702,88.712,88.701,88.711,67.43,False
'2018-02-02T22:45:00',88.69,88.69,88.652,88.655,42.19,88.71,88.71,88.674,88.675,42.84,False
'2018-02-02T22:46:00',88.654,88.654,88.627,88.629,90.71,88.671,88.671,88.641,88.651,133.38,False
'2018-02-02T22:47:00',88.628,88.63,88.622,88.625,39.22,88.651,88.655,88.641,88.653,44.36,False
'2018-02-02T22:48:00',88.625,88.626,88.609,88.619,77.33,88.651,88.651,88.635,88.647,90.28,True
'2018-02-02T22:49:00',88.619,88.635,88.616,88.627,68.11,88.647,88.659,88.641,88.651,87.95,True
'2018-02-02T22:50:00',88.633,88.639,88.611,88.626,126.0,88.654,88.664,88.638,88.655,141.25,False
'2018-02-02T22:51:00',88.626,88.633,88.609,88.614,129.12,88.654,88.663,88.636,88.641,131.5,False
'2018-02-02T22:52:00',88.615,88.619,88.596,88.603,124.5,88.644,88.647,88.626,88.629,132.75,False
'2018-02-02T22:53:00',88.603,88.617,88.593,88.613,134.75,88.627,88.645,88.615,88.64,120.0,True
'2018-02-02T22:54:00',88.617,88.694,88.613,88.641,125.99,88.643,88.725,88.641,88.667,123.75,False
'2018-02-02T22:55:00',88.641,88.665,88.624,88.653,177.94,88.67,88.703,88.661,88.691,143.6,True
'2018-02-02T22:56:00',88.661,88.671,88.646,88.654,100.44,88.691,88.711,88.683,88.687,94.37,False
'2018-02-02T22:57:00',88.653,88.657,88.613,88.621,94.5,88.687,88.687,88.654,88.673,93.0,False
'2018-02-02T22:58:00',88.622,88.647,88.613,88.641,108.62,88.673,88.693,88.666,88.688,113.0,True
'2018-02-02T22:59:00',88.638,88.648,88.592,88.602,29.75,88.692,88.695,88.657,88.683,29.75,False
'2018-02-04T23:00:00',88.593,88.598,88.547,88.598,6.0,88.647,88.663,88.647,88.662,6.0,False
'2018-02-04T23:01:00',88.592,88.593,88.55,88.553,6.0,88.658,88.658,88.638,88.64,4.86,False
'2018-02-04T23:02:00',88.553,88.553,88.544,88.548,5.62,88.633,88.64,88.633,88.636,5.62,True
'2018-02-04T23:03:00',88.553,88.554,88.536,88.537,10.47,88.642,88.644,88.615,88.618,10.09,True
'2018-02-04T23:04:00',88.537,88.587,88.537,88.537,13.75,88.618,88.652,88.608,88.617,20.49,False
'2018-02-04T23:05:00',88.542,88.582,88.539,88.559,169.98,88.617,88.635,88.596,88.627,165.99,False
'2018-02-04T23:06:00',88.549,88.56,88.537,88.543,345.49,88.627,88.633,88.617,88.622,351.0,True
'2018-02-04T23:07:00',88.547,88.6,88.543,88.588,288.5,88.622,88.643,88.613,88.638,289.0,True
'2018-02-04T23:08:00',88.589,88.612,88.587,88.598,169.36,88.638,88.646,88.631,88.639,174.5,False
'2018-02-04T23:09:00',88.598,88.602,88.582,88.587,267.25,88.642,88.644,88.617,88.619,252.75,False
'2018-02-04T23:10:00',88.587,88.593,88.587,88.587,131.0,88.621,88.638,88.619,88.629,145.0,True
'2018-02-04T23:11:00',88.587,88.598,88.587,88.597,71.5,88.63,88.637,88.63,88.633,77.5,True
'2018-02-04T23:12:00',88.599,88.602,88.597,88.602,40.0,88.633,88.638,88.633,88.638,40.0,True
'2018-02-04T23:13:00',88.603,88.609,88.602,88.609,79.0,88.638,88.643,88.634,88.643,78.0,True
'2018-02-04T23:14:00',88.609,88.617,88.607,88.608,128.0,88.642,88.648,88.637,88.645,122.0,False
'2018-02-04T23:15:00',88.608,88.617,88.587,88.593,271.5,88.644,88.648,88.611,88.615,273.5,False
'2018-02-04T23:16:00',88.593,88.601,88.592,88.599,178.0,88.614,88.625,88.611,88.625,168.0,True
'2018-02-04T23:17:00',88.6,88.613,88.598,88.613,94.5,88.625,88.639,88.622,88.636,91.5,True
'2018-02-04T23:18:00',88.613,88.613,88.603,88.612,18.0,88.637,88.64,88.623,88.64,18.0,True
'2018-02-04T23:19:00',88.612,88.612,88.608,88.612,14.0,88.643,88.643,88.636,88.641,13.5,True
'2018-02-04T23:20:00',88.612,88.617,88.612,88.617,6.5,88.642,88.642,88.639,88.639,7.0,True
'2018-02-04T23:21:00',88.617,88.623,88.606,88.612,18.25,88.64,88.649,88.634,88.637,17.5,False
'2018-02-04T23:22:00',88.612,88.612,88.597,88.602,61.5,88.636,88.641,88.629,88.634,62.74,False
'2018-02-04T23:23:00',88.602,88.605,88.602,88.604,11.5,88.635,88.637,88.634,88.637,11.0,True
'2018-02-04T23:24:00',88.605,88.607,88.605,88.605,21.0,88.637,88.638,88.634,88.638,19.0,True
'2018-02-04T23:25:00',88.604,88.614,88.602,88.613,35.75,88.638,88.646,88.634,88.643,29.0,True
'2018-02-04T23:26:00',88.613,88.619,88.609,88.616,38.0,88.642,88.646,88.641,88.643,30.0,True
'2018-02-04T23:27:00',88.616,88.633,88.613,88.628,122.5,88.642,88.659,88.637,88.655,119.0,False
'2018-02-04T23:28:00',88.63,88.634,88.623,88.623,151.0,88.654,88.657,88.648,88.649,140.0,False
'2018-02-04T23:29:00',88.623,88.626,88.622,88.622,76.25,88.651,88.658,88.641,88.655,64.0,True
'2018-02-04T23:30:00',88.622,88.639,88.62,88.62,49.5,88.656,88.661,88.645,88.647,40.0,False
'2018-02-04T23:31:00',88.62,88.628,88.618,88.622,37.5,88.648,88.651,88.647,88.647,33.0,False
'2018-02-04T23:32:00',88.622,88.622,88.62,88.622,56.0,88.648,88.649,88.644,88.647,49.0,True
'2018-02-04T23:33:00',88.62,88.623,88.612,88.616,56.86,88.649,88.649,88.636,88.638,34.0,False
'2018-02-04T23:34:00',88.616,88.616,88.607,88.607,154.76,88.639,88.639,88.627,88.627,107.0,False
'2018-02-04T23:35:00',88.607,88.609,88.583,88.588,167.68,88.626,88.631,88.607,88.612,105.5,False
'2018-02-04T23:36:00',88.583,88.606,88.583,88.589,237.12,88.612,88.624,88.608,88.615,125.47,False
'2018-02-04T23:37:00',88.589,88.597,88.586,88.59,131.73,88.616,88.617,88.61,88.612,74.12,True
'2018-02-04T23:38:00',88.59,88.605,88.574,88.578,436.74,88.612,88.631,88.598,88.602,261.9,True
'2018-02-04T23:39:00',88.578,88.611,88.578,88.596,368.31,88.603,88.632,88.602,88.622,180.5,False
'2018-02-04T23:40:00',88.596,88.601,88.593,88.595,325.71,88.622,88.624,88.613,88.617,150.0,False
'2018-02-04T23:41:00',88.594,88.6,88.589,88.592,473.21,88.616,88.623,88.61,88.615,233.0,True
'2018-02-04T23:42:00',88.586,88.613,88.582,88.604,264.7,88.607,88.638,88.598,88.628,140.5,True
'2018-02-04T23:43:00',88.604,88.623,88.603,88.619,363.61,88.629,88.644,88.626,88.638,201.1,False
'2018-02-04T23:44:00',88.617,88.622,88.606,88.618,392.8,88.641,88.644,88.631,88.642,238.91,False
'2018-02-04T23:45:00',88.618,88.62,88.611,88.62,437.55,88.64,88.643,88.632,88.64,257.11,True
'2018-02-04T23:46:00',88.618,88.622,88.605,88.605,181.25,88.642,88.643,88.628,88.628,99.0,False
'2018-02-04T23:47:00',88.604,88.608,88.604,88.608,26.98,88.629,88.633,88.629,88.633,14.5,True
'2018-02-04T23:48:00',88.608,88.61,88.607,88.607,26.82,88.633,88.634,88.632,88.633,13.0,True
'2018-02-04T23:49:00',88.609,88.612,88.607,88.612,43.58,88.633,88.634,88.63,88.634,22.12,True
'2018-02-04T23:50:00',88.611,88.618,88.611,88.618,14.11,88.635,88.64,88.635,88.637,9.0,False
'2018-02-04T23:51:00',88.619,88.619,88.604,88.608,46.57,88.636,88.638,88.628,88.629,23.0,False
'2018-02-04T23:52:00',88.608,88.61,88.608,88.609,12.49,88.629,88.63,88.628,88.629,10.0,True
'2018-02-04T23:53:00',88.611,88.618,88.611,88.611,13.36,88.629,88.633,88.629,88.629,13.0,False
'2018-02-04T23:54:00',88.61,88.612,88.609,88.612,10.74,88.629,88.63,88.629,88.629,10.0,True
'2018-02-04T23:55:00',88.612,88.619,88.61,88.616,30.96,88.63,88.639,88.628,88.638,23.0,False
'2018-02-04T23:56:00',88.616,88.616,88.609,88.609,28.43,88.637,88.638,88.634,88.634,16.12,False
'2018-02-04T23:57:00',88.609,88.615,88.604,88.605,95.97,88.633,88.639,88.628,88.63,49.25,False
'2018-02-04T23:58:00',88.606,88.606,88.562,88.579,101.93,88.631,88.631,88.59,88.603,99.94,False
'2018-02-04T23:59:00',88.579,88.596,88.579,88.58,57.67,88.608,88.618,88.607,88.607,65.14,False
'2018-02-05T00:00:00',88.578,88.592,88.554,88.575,250.28,88.604,88.618,88.574,88.603,193.33,False
'2018-02-05T00:01:00',88.574,88.574,88.517,88.536,162.17,88.601,88.601,88.542,88.562,234.94,False
'2018-02-05T00:02:00',88.537,88.554,88.523,88.551,103.48,88.559,88.573,88.546,88.573,126.57,False
'2018-02-05T00:03:00',88.551,88.551,88.51,88.526,131.03,88.572,88.572,88.535,88.546,163.21,True
'2018-02-05T00:04:00',88.527,88.576,88.527,88.576,120.56,88.543,88.591,88.543,88.591,110.99,True
'2018-02-05T00:05:00',88.577,88.593,88.536,88.561,265.88,88.59,88.614,88.558,88.581,192.29,False
'2018-02-05T00:06:00',88.568,88.577,88.528,88.529,159.88,88.582,88.598,88.547,88.548,179.78,False
'2018-02-05T00:07:00',88.527,88.53,88.505,88.524,98.46,88.547,88.548,88.526,88.539,104.82,True
'2018-02-05T00:08:00',88.524,88.546,88.506,88.533,97.49,88.538,88.56,88.522,88.546,117.59,False
'2018-02-05T00:09:00',88.532,88.541,88.485,88.487,194.24,88.546,88.559,88.505,88.505,207.54,False
'2018-02-05T00:10:00',88.485,88.502,88.478,88.493,145.59,88.503,88.519,88.495,88.508,166.82,False
'2018-02-05T00:11:00',88.494,88.494,88.482,88.491,129.34,88.509,88.511,88.498,88.505,142.49,True
'2018-02-05T00:12:00',88.492,88.5,88.481,88.488,109.87,88.508,88.515,88.496,88.502,118.25,False
'2018-02-05T00:13:00',88.487,88.496,88.478,88.478,108.0,88.503,88.513,88.494,88.494,104.25,False
'2018-02-05T00:14:00',88.477,88.48,88.44,88.444,181.21,88.493,88.496,88.458,88.459,173.86,True
'2018-02-05T00:15:00',88.444,88.516,88.43,88.488,275.71,88.461,88.545,88.444,88.5,283.46,False
'2018-02-05T00:16:00',88.489,88.5,88.478,88.5,133.0,88.503,88.515,88.49,88.515,126.0,True
'2018-02-05T00:17:00',88.5,88.515,88.497,88.514,169.76,88.514,88.528,88.509,88.527,142.59,True
'2018-02-05T00:18:00',88.513,88.529,88.51,88.528,100.6,88.527,88.541,88.521,88.54,95.49,True
'2018-02-05T00:19:00',88.528,88.546,88.522,88.541,125.97,88.541,88.559,88.533,88.554,111.87,True
'2018-02-05T00:20:00',88.542,88.567,88.538,88.563,138.24,88.555,88.579,88.55,88.575,130.99,False
'2018-02-05T00:21:00',88.566,88.566,88.537,88.542,150.97,88.578,88.58,88.55,88.556,142.25,False
'2018-02-05T00:22:00',88.543,88.546,88.521,88.54,116.37,88.556,88.561,88.535,88.554,112.5,True
'2018-02-05T00:23:00',88.542,88.551,88.526,88.53,94.5,88.554,88.562,88.539,88.544,87.5,False
'2018-02-05T00:24:00',88.53,88.53,88.49,88.49,108.73,88.543,88.544,88.505,88.505,134.53,False
'2018-02-05T00:25:00',88.49,88.505,88.482,88.499,80.85,88.504,88.519,88.498,88.512,87.57,True
'2018-02-05T00:26:00',88.503,88.508,88.498,88.507,45.12,88.515,88.522,88.513,88.519,57.6,True
'2018-02-05T00:27:00',88.507,88.519,88.501,88.519,83.61,88.517,88.531,88.515,88.531,98.55,True
'2018-02-05T00:28:00',88.52,88.52,88.504,88.515,85.5,88.531,88.532,88.517,88.527,100.87,True
'2018-02-05T00:29:00',88.515,88.529,88.512,88.526,45.5,88.527,88.544,88.525,88.539,68.54,False
'2018-02-05T00:30:00',88.526,88.526,88.489,88.496,105.61,88.537,88.539,88.503,88.509,121.25,False
'2018-02-05T00:31:00',88.495,88.501,88.469,88.469,72.73,88.508,88.515,88.485,88.485,88.57,False
'2018-02-05T00:32:00',88.469,88.49,88.464,88.49,113.42,88.483,88.505,88.478,88.504,106.36,True
'2018-02-05T00:33:00',88.491,88.492,88.475,88.492,71.35,88.504,88.506,88.49,88.505,80.08,True
'2018-02-05T00:34:00',88.492,88.499,88.476,88.478,143.39,88.504,88.511,88.485,88.485,84.11,False
'2018-02-05T00:35:00',88.477,88.485,88.477,88.482,64.18,88.485,88.496,88.485,88.494,46.11,True
'2018-02-05T00:36:00',88.482,88.491,88.462,88.481,159.56,88.493,88.504,88.476,88.496,134.0,True
'2018-02-05T00:37:00',88.483,88.493,88.471,88.481,74.06,88.496,88.505,88.483,88.492,103.39,False
'2018-02-05T00:38:00',88.48,88.491,88.48,88.488,67.08,88.492,88.504,88.492,88.495,117.49,True
'2018-02-05T00:39:00',88.487,88.496,88.487,88.494,44.86,88.495,88.505,88.495,88.504,95.89,True
'2018-02-05T00:40:00',88.495,88.51,88.494,88.51,40.0,88.505,88.522,88.505,88.521,97.61,True
'2018-02-05T00:41:00',88.512,88.519,88.506,88.517,49.46,88.521,88.528,88.517,88.528,83.77,True
'2018-02-05T00:42:00',88.516,88.53,88.516,88.53,95.86,88.527,88.542,88.525,88.542,69.81,True
'2018-02-05T00:43:00',88.53,88.546,88.529,88.536,89.41,88.542,88.556,88.541,88.546,128.65,True
'2018-02-05T00:44:00',88.536,88.555,88.526,88.547,87.3,88.547,88.567,88.536,88.559,141.03,False
'2018-02-05T00:45:00',88.548,88.55,88.544,88.548,48.24,88.559,88.56,88.553,88.558,120.69,False
'2018-02-05T00:46:00',88.548,88.55,88.544,88.546,54.49,88.556,88.56,88.553,88.554,93.11,False
'2018-02-05T00:47:00',88.546,88.549,88.543,88.547,46.46,88.558,88.561,88.554,88.558,48.93,True
'2018-02-05T00:48:00',88.547,88.553,88.535,88.536,89.29,88.559,88.563,88.54,88.543,110.85,False
'2018-02-05T00:49:00',88.536,88.541,88.521,88.541,6019.4302,88.543,88.553,88.534,88.553,61.56,True
'2018-02-05T00:50:00',88.542,88.543,88.531,88.54,53.45,88.557,88.558,88.544,88.552,60.92,True
'2018-02-05T00:51:00',88.539,88.545,88.532,88.545,33.08,88.551,88.558,88.545,88.557,47.55,True
'2018-02-05T00:52:00',88.544,88.547,88.538,88.547,35.2,88.555,88.561,88.55,88.561,40.71,False
'2018-02-05T00:53:00',88.547,88.547,88.546,88.546,5.36,88.561,88.561,88.558,88.558,12.6,True
'2018-02-05T00:54:00',88.546,88.549,88.541,88.541,23.35,88.558,88.563,88.551,88.553,34.33,False
'2018-02-05T00:55:00',88.538,88.538,88.509,88.522,115.35,88.552,88.552,88.523,88.535,140.31,False
'2018-02-05T00:56:00',88.522,88.527,88.514,88.514,43.8,88.535,88.54,88.528,88.528,53.44,False
'2018-02-05T00:57:00',88.516,88.516,88.505,88.506,58.3,88.527,88.527,88.516,88.52,37.7,False
'2018-02-05T00:58:00',88.506,88.507,88.492,88.494,87.13,88.519,88.519,88.505,88.507,47.71,False
'2018-02-05T00:59:00',88.494,88.496,88.485,88.488,107.61,88.506,88.508,88.498,88.502,92.28,True
'2018-02-05T01:00:00',88.485,88.503,88.466,88.496,231.45,88.496,88.519,88.479,88.511,220.74,True
'2018-02-05T01:01:00',88.497,88.526,88.497,88.522,108.46,88.511,88.538,88.511,88.536,84.84,True
'2018-02-05T01:02:00',88.523,88.533,88.515,88.531,170.63,88.537,88.546,88.526,88.543,175.96,True
'2018-02-05T01:03:00',88.53,88.551,88.523,88.551,192.39,88.541,88.565,88.536,88.565,160.69,True
'2018-02-05T01:04:00',88.551,88.561,88.54,88.548,205.01,88.563,88.573,88.551,88.56,158.46,True
'2018-02-05T01:05:00',88.549,88.585,88.543,88.571,224.29,88.56,88.598,88.557,88.583,163.7,False
'2018-02-05T01:06:00',88.569,88.569,88.55,88.563,125.11,88.582,88.582,88.563,88.575,106.77,True
'2018-02-05T01:07:00',88.563,88.59,88.559,88.59,110.14,88.574,88.604,88.571,88.604,113.12,False
'2018-02-05T01:08:00',88.59,88.59,88.519,88.526,362.95,88.602,88.602,88.53,88.537,254.05,False
'2018-02-05T01:09:00',88.528,88.553,88.519,88.548,229.16,88.539,88.568,88.533,88.558,150.07,False
'2018-02-05T01:10:00',88.546,88.549,88.482,88.484,253.77,88.558,88.561,88.496,88.496,215.23,False
'2018-02-05T01:11:00',88.486,88.5,88.481,88.485,148.08,88.5,88.513,88.495,88.497,89.78,False
'2018-02-05T01:12:00',88.48,88.493,88.462,88.478,222.08,88.493,88.503,88.476,88.491,159.8,False
'2018-02-05T01:13:00',88.478,88.482,88.458,88.458,178.1,88.491,88.494,88.47,88.47,164.44,True
'2018-02-05T01:14:00',88.461,88.483,88.454,88.476,161.52,88.474,88.496,88.468,88.49,150.34,False
'2018-02-05T01:15:00',88.476,88.476,88.416,88.418,308.76,88.489,88.489,88.429,88.432,240.37,False
'2018-02-05T01:16:00',88.417,88.425,88.412,88.413,201.75,88.431,88.438,88.424,88.426,127.02,True
'2018-02-05T01:17:00',88.416,88.435,88.416,88.427,185.63,88.427,88.449,88.427,88.44,112.19,False
'2018-02-05T01:18:00',88.427,88.434,88.414,88.434,177.15,88.439,88.448,88.427,88.446,155.69,True
'2018-02-05T01:19:00',88.435,88.452,88.429,88.446,130.35,88.448,88.465,88.442,88.458,121.46,True
'2018-02-05T01:20:00',88.446,88.467,88.442,88.456,168.36,88.457,88.48,88.454,88.468,189.5,True
'2018-02-05T01:21:00',88.455,88.472,88.449,88.469,207.03,88.468,88.485,88.463,88.481,172.54,True
'2018-02-05T01:22:00',88.469,88.494,88.467,88.493,153.57,88.481,88.504,88.479,88.504,165.33,True
'2018-02-05T01:23:00',88.492,88.502,88.479,88.486,98.7,88.504,88.512,88.49,88.497,181.44,False
'2018-02-05T01:24:00',88.485,88.493,88.471,88.475,264.88,88.497,88.504,88.484,88.487,223.85,False
'2018-02-05T01:25:00',88.475,88.485,88.469,88.482,185.64,88.487,88.497,88.48,88.495,147.32,False
'2018-02-05T01:26:00',88.483,88.483,88.455,88.458,231.4,88.495,88.495,88.467,88.471,206.95,False
'2018-02-05T01:27:00',88.461,88.482,88.461,88.469,148.11,88.474,88.494,88.474,88.482,116.36,False
'2018-02-05T01:28:00',88.469,88.478,88.462,88.47,120.76,88.483,88.49,88.472,88.479,128.35,False
'2018-02-05T01:29:00',88.471,88.476,88.459,88.471,142.63,88.479,88.488,88.471,88.482,191.68,False
'2018-02-05T01:30:00',88.471,88.473,88.46,88.472,96.0,88.481,88.485,88.473,88.485,115.74,True
'2018-02-05T01:31:00',88.472,88.494,88.468,88.478,197.82,88.484,88.507,88.479,88.49,149.87,False
'2018-02-05T01:32:00',88.478,88.493,88.472,88.472,203.86,88.49,88.505,88.484,88.485,161.14,False
'2018-02-05T01:33:00',88.472,88.479,88.446,88.457,208.47,88.485,88.491,88.458,88.469,194.85,False
'2018-02-05T01:34:00',88.457,88.459,88.428,88.437,293.17,88.469,88.47,88.441,88.447,234.16,False
'2018-02-05T01:35:00',88.437,88.455,88.434,88.434,196.41,88.448,88.467,88.445,88.445,161.14,False
'2018-02-05T01:36:00',88.431,88.44,88.424,88.438,238.39,88.443,88.452,88.435,88.451,222.2,True
'2018-02-05T01:37:00',88.438,88.448,88.43,88.444,155.56,88.448,88.46,88.442,88.452,182.83,False
'2018-02-05T01:38:00',88.443,88.445,88.427,88.435,90.88,88.454,88.456,88.441,88.446,86.05,False
'2018-02-05T01:39:00',88.434,88.436,88.421,88.427,236.25,88.446,88.449,88.435,88.439,178.44,False
'2018-02-05T01:40:00',88.429,88.43,88.405,88.413,247.35,88.441,88.442,88.417,88.426,277.37,False
'2018-02-05T01:41:00',88.414,88.423,88.405,88.409,225.06,88.426,88.434,88.418,88.421,239.93,False
'2018-02-05T01:42:00',88.409,88.422,88.408,88.414,196.79,88.421,88.434,88.42,88.426,130.48,True
'2018-02-05T01:43:00',88.414,88.434,88.413,88.433,139.15,88.426,88.445,88.423,88.445,134.05,True
'2018-02-05T01:44:00',88.433,88.441,88.43,88.441,111.95,88.445,88.452,88.441,88.452,116.07,True
'2018-02-05T01:45:00',88.441,88.451,88.43,88.439,157.65,88.451,88.463,88.442,88.45,167.42,True
'2018-02-05T01:46:00',88.439,88.459,88.435,88.459,147.56,88.451,88.469,88.446,88.469,185.9,True
'2018-02-05T01:47:00',88.46,88.469,88.451,88.464,91.14,88.471,88.478,88.462,88.475,126.33,False
'2018-02-05T01:48:00',88.463,88.464,88.459,88.461,60.52,88.473,88.476,88.469,88.472,62.8,False
'2018-02-05T01:49:00',88.46,88.462,88.454,88.462,52.44,88.471,88.474,88.463,88.473,45.92,False
'2018-02-05T01:50:00',88.461,88.461,88.444,88.447,131.6,88.472,88.472,88.455,88.459,104.98,False
'2018-02-05T01:51:00',88.446,88.447,88.419,88.429,175.54,88.456,88.456,88.43,88.441,101.61,False
'2018-02-05T01:52:00',88.429,88.433,88.421,88.429,214.33,88.439,88.445,88.43,88.439,126.81,True
'2018-02-05T01:53:00',88.429,88.445,88.424,88.444,228.19,88.438,88.455,88.434,88.454,128.57,True
'2018-02-05T01:54:00',88.443,88.457,88.427,88.434,250.66,88.449,88.468,88.438,88.442,139.12,False
'2018-02-05T01:55:00',88.434,88.439,88.411,88.434,253.1,88.441,88.45,88.423,88.445,332.0,False
'2018-02-05T01:56:00',88.434,88.439,88.429,88.437,136.58,88.446,88.449,88.441,88.448,159.67,True
'2018-02-05T01:57:00',88.435,88.44,88.431,88.436,109.49,88.446,88.451,88.443,88.447,117.61,True
'2018-02-05T01:58:00',88.435,88.446,88.42,88.442,189.04,88.446,88.459,88.432,88.454,134.68,True
'2018-02-05T01:59:00',88.443,88.462,88.44,88.461,177.26,88.455,88.472,88.453,88.472,147.34,False
'2018-02-05T02:00:00',88.458,88.458,88.423,88.451,186.95,88.466,88.469,88.435,88.462,158.81,True
'2018-02-05T02:01:00',88.45,88.481,88.45,88.481,136.37,88.462,88.494,88.462,88.494,125.23,True
'2018-02-05T02:02:00',88.483,88.486,88.464,88.468,157.05,88.494,88.499,88.476,88.481,149.71,False
'2018-02-05T02:03:00',88.468,88.475,88.457,88.464,112.0,88.48,88.488,88.468,88.475,112.65,True
'2018-02-05T02:04:00',88.463,88.477,88.458,88.467,93.77,88.475,88.489,88.469,88.478,71.53,False
'2018-02-05T02:05:00',88.467,88.475,88.467,88.469,142.09,88.478,88.487,88.477,88.481,145.83,False
'2018-02-05T02:06:00',88.469,88.469,88.442,88.447,138.34,88.48,88.48,88.454,88.458,104.97,False
'2018-02-05T02:07:00',88.447,88.455,88.434,88.455,203.13,88.459,88.467,88.445,88.467,143.07,True
'2018-02-05T02:08:00',88.455,88.471,88.453,88.453,157.52,88.467,88.481,88.465,88.465,130.35,True
'2018-02-05T02:09:00',88.452,88.483,88.451,88.475,151.76,88.463,88.495,88.462,88.488,151.53,False
'2018-02-05T02:10:00',88.476,88.476,88.448,88.449,111.21,88.486,88.486,88.46,88.46,89.77,False
'2018-02-05T02:11:00',88.448,88.451,88.422,88.423,128.7,88.46,88.463,88.432,88.437,137.96,False
'2018-02-05T02:12:00',88.424,88.424,88.402,88.407,143.32,88.437,88.437,88.413,88.419,156.74,True
'2018-02-05T02:13:00',88.405,88.428,88.405,88.423,98.63,88.417,88.438,88.417,88.435,97.42,True
'2018-02-05T02:14:00',88.425,88.44,88.423,88.43,121.07,88.435,88.452,88.435,88.439,105.38,False
'2018-02-05T02:15:00',88.43,88.43,88.397,88.4,155.59,88.44,88.44,88.409,88.412,98.43,False
'2018-02-05T02:16:00',88.4,88.401,88.376,88.392,222.38,88.411,88.413,88.387,88.403,171.91,False
'2018-02-05T02:17:00',88.394,88.397,88.36,88.397,272.61,88.406,88.408,88.373,88.408,274.11,True
'2018-02-05T02:18:00',88.397,88.406,88.39,88.399,156.68,88.408,88.417,88.402,88.41,146.82,True
'2018-02-05T02:19:00',88.399,88.412,88.399,88.411,107.12,88.41,88.423,88.41,88.423,98.87,True
'2018-02-05T02:20:00',88.411,88.423,88.409,88.42,182.4,88.423,88.436,88.422,88.431,147.77,True
'2018-02-05T02:21:00',88.42,88.435,88.419,88.432,174.01,88.431,88.447,88.431,88.442,163.42,True
'2018-02-05T02:22:00',88.432,88.447,88.432,88.442,142.85,88.443,88.458,88.443,88.452,149.9,False
'2018-02-05T02:23:00',88.44,88.441,88.411,88.413,202.25,88.452,88.452,88.423,88.426,194.37,False
'2018-02-05T02:24:00',88.414,88.418,88.391,88.392,178.8,88.426,88.431,88.403,88.405,143.78,False
'2018-02-05T02:25:00',88.392,88.411,88.392,88.41,165.39,88.405,88.422,88.404,88.42,155.87,True
'2018-02-05T02:26:00',88.411,88.44,88.411,88.44,270.42,88.422,88.451,88.422,88.451,238.38,True
'2018-02-05T02:27:00',88.438,88.452,88.435,88.45,216.97,88.451,88.464,88.445,88.462,176.19,True
'2018-02-05T02:28:00',88.451,88.473,88.449,88.471,219.14,88.461,88.483,88.461,88.483,162.31,True
'2018-02-05T02:29:00',88.471,88.482,88.468,88.471,187.8,88.482,88.493,88.479,88.481,144.79,False
'2018-02-05T02:30:00',88.468,88.47,88.46,88.467,153.34,88.48,88.481,88.47,88.478,155.55,True
'2018-02-05T02:31:00',88.467,88.494,88.467,88.483,169.04,88.478,88.507,88.478,88.494,186.28,False
'2018-02-05T02:32:00',88.483,88.493,88.479,88.492,82.93,88.494,88.505,88.491,88.504,73.13,False
'2018-02-05T02:33:00',88.493,88.493,88.48,88.491,198.67,88.504,88.505,88.492,88.503,188.48,True
'2018-02-05T02:34:00',88.491,88.511,88.491,88.503,148.49,88.503,88.523,88.501,88.515,168.33,True
'2018-02-05T02:35:00',88.504,88.521,88.499,88.514,134.19,88.515,88.532,88.511,88.525,151.33,False
'2018-02-05T02:36:00',88.517,88.518,88.508,88.513,114.1,88.528,88.529,88.521,88.525,97.99,True
'2018-02-05T02:37:00',88.513,88.521,88.509,88.513,106.01,88.525,88.533,88.521,88.524,111.38,True
'2018-02-05T02:38:00',88.515,88.525,88.509,88.519,155.09,88.526,88.537,88.522,88.529,183.2,False
'2018-02-05T02:39:00',88.519,88.519,88.501,88.513,116.38,88.53,88.531,88.511,88.524,158.36,True
'2018-02-05T02:40:00',88.512,88.541,88.512,88.536,135.91,88.522,88.552,88.522,88.548,181.53,False
'2018-02-05T02:41:00',88.536,88.541,88.522,88.528,180.8,88.548,88.552,88.534,88.538,175.87,False
'2018-02-05T02:42:00',88.529,88.534,88.517,88.517,100.62,88.538,88.545,88.529,88.529,69.54,False
'2018-02-05T02:43:00',88.516,88.519,88.511,88.519,93.02,88.528,88.531,88.522,88.529,116.85,True
'2018-02-05T02:44:00',88.518,88.53,88.518,88.528,110.39,88.53,88.541,88.53,88.54,110.78,True
'2018-02-05T02:45:00',88.529,88.54,88.528,88.538,111.87,88.54,88.552,88.54,88.551,139.82,False
'2018-02-05T02:46:00',88.539,88.539,88.523,88.523,91.05,88.55,88.551,88.534,88.535,96.62,False
'2018-02-05T02:47:00',88.527,88.536,88.519,88.53,113.28,88.538,88.547,88.529,88.541,132.36,True
'2018-02-05T02:48:00',88.53,88.549,88.53,88.549,99.39,88.541,88.559,88.541,88.559,126.2,True
'2018-02-05T02:49:00',88.55,88.575,88.547,88.566,141.22,88.561,88.585,88.558,88.575,161.5,True
'2018-02-05T02:50:00',88.565,88.577,88.561,88.572,149.56,88.575,88.587,88.571,88.581,164.68,False
'2018-02-05T02:51:00',88.572,88.577,88.566,88.566,104.95,88.581,88.587,88.575,88.575,128.66,False
'2018-02-05T02:52:00',88.566,88.574,88.56,88.56,124.72,88.576,88.585,88.569,88.571,117.69,False
'2018-02-05T02:53:00',88.56,88.561,88.519,88.531,181.05,88.571,88.571,88.528,88.542,150.32,False
'2018-02-05T02:54:00',88.532,88.535,88.523,88.532,162.43,88.542,88.544,88.533,88.542,136.94,False
'2018-02-05T02:55:00',88.532,88.533,88.497,88.497,140.7,88.543,88.543,88.507,88.507,78.4,False
'2018-02-05T02:56:00',88.497,88.531,88.497,88.531,126.11,88.508,88.54,88.508,88.54,64.92,False
'2018-02-05T02:57:00',88.53,88.531,88.516,88.516,79.53,88.539,88.539,88.527,88.527,47.68,True
'2018-02-05T02:58:00',88.514,88.532,88.512,88.525,104.0,88.526,88.543,88.524,88.535,118.69,True
'2018-02-05T02:59:00',88.526,88.533,88.512,88.533,123.34,88.535,88.543,88.523,88.541,107.6,False
'2018-02-05T03:00:00',88.533,88.533,88.502,88.503,137.33,88.542,88.542,88.514,88.515,108.24,False
'2018-02-05T03:01:00',88.503,88.515,88.496,88.509,135.89,88.515,88.525,88.507,88.519,161.54,True
'2018-02-05T03:02:00',88.508,88.529,88.506,88.515,124.94,88.52,88.539,88.517,88.526,205.98,False
'2018-02-05T03:03:00',88.515,88.515,88.476,88.502,167.8,88.523,88.526,88.486,88.513,214.36,False
'2018-02-05T03:04:00',88.5,88.5,88.479,88.487,101.48,88.51,88.51,88.49,88.498,115.99,False
'2018-02-05T03:05:00',88.485,88.494,88.483,88.492,119.47,88.494,88.505,88.494,88.501,94.17,True
'2018-02-05T03:06:00',88.496,88.498,88.487,88.491,105.35,88.505,88.507,88.496,88.502,85.67,True
'2018-02-05T03:07:00',88.493,88.504,88.488,88.503,97.0,88.502,88.515,88.5,88.514,125.86,True
'2018-02-05T03:08:00',88.504,88.507,88.481,88.485,108.01,88.514,88.516,88.492,88.496,114.06,False
'2018-02-05T03:09:00',88.484,88.494,88.482,88.482,137.33,88.494,88.504,88.493,88.494,131.59,False
'2018-02-05T03:10:00',88.481,88.481,88.463,88.466,82.11,88.493,88.493,88.475,88.477,95.5,True
'2018-02-05T03:11:00',88.468,88.511,88.461,88.509,176.41,88.478,88.521,88.471,88.519,193.51,True
'2018-02-05T03:12:00',88.508,88.54,88.506,88.534,94.28,88.519,88.55,88.516,88.544,132.93,True
'2018-02-05T03:13:00',88.534,88.55,88.526,88.54,112.32,88.542,88.56,88.536,88.55,180.31,True
'2018-02-05T03:14:00',88.54,88.551,88.527,88.529,128.83,88.551,88.561,88.535,88.538,135.73,False
'2018-02-05T03:15:00',88.529,88.533,88.515,88.518,155.47,88.537,88.542,88.526,88.528,99.69,False
'2018-02-05T03:16:00',88.517,88.528,88.517,88.526,68.26,88.529,88.539,88.528,88.535,42.08,True
'2018-02-05T03:17:00',88.526,88.53,88.518,88.529,77.29,88.536,88.54,88.529,88.54,86.64,True
'2018-02-05T03:18:00',88.529,88.535,88.52,88.526,189.47,88.54,88.546,88.531,88.537,160.8,False
'2018-02-05T03:19:00',88.526,88.531,88.516,88.518,253.62,88.539,88.542,88.527,88.53,203.99,False
'2018-02-05T03:20:00',88.518,88.521,88.511,88.52,168.05,88.528,88.533,88.523,88.531,177.94,True
'2018-02-05T03:21:00',88.52,88.534,88.515,88.534,120.17,88.531,88.54,88.524,88.54,151.33,True
'2018-02-05T03:22:00',88.532,88.545,88.532,88.541,58.0,88.54,88.553,88.54,88.546,109.23,True
'2018-02-05T03:23:00',88.541,88.548,88.537,88.546,101.31,88.548,88.558,88.543,88.558,111.73,True
'2018-02-05T03:24:00',88.546,88.551,88.539,88.544,81.89,88.559,88.563,88.552,88.554,71.79,True
'2018-02-05T03:25:00',88.543,88.557,88.542,88.557,118.03,88.554,88.569,88.551,88.568,100.63,True
'2018-02-05T03:26:00',88.556,88.562,88.554,88.561,130.68,88.565,88.574,88.565,88.573,140.43,True
'2018-02-05T03:27:00',88.561,88.569,88.557,88.557,103.23,88.572,88.579,88.568,88.568,137.09,False
'2018-02-05T03:28:00',88.558,88.562,88.554,88.555,85.0,88.569,88.573,88.564,88.565,58.17,False
'2018-02-05T03:29:00',88.553,88.555,88.542,88.545,156.49,88.565,88.567,88.552,88.556,91.18,False
'2018-02-05T03:30:00',88.545,88.552,88.542,88.55,123.84,88.555,88.563,88.553,88.561,109.15,True
'2018-02-05T03:31:00',88.55,88.554,88.548,88.553,102.89,88.561,88.566,88.56,88.565,69.69,True
'2018-02-05T03:32:00',88.556,88.559,88.551,88.553,88.77,88.566,88.57,88.562,88.563,87.54,True
'2018-02-05T03:33:00',88.553,88.559,88.537,88.539,126.38,88.564,88.571,88.548,88.549,94.98,False
'2018-02-05T03:34:00',88.539,88.553,88.539,88.549,111.75,88.549,88.564,88.549,88.56,64.04,False
'2018-02-05T03:35:00',88.552,88.552,88.52,88.525,98.0,88.563,88.563,88.531,88.535,107.3,False
'2018-02-05T03:36:00',88.525,88.533,88.522,88.528,116.8,88.536,88.543,88.533,88.538,101.37,False
'2018-02-05T03:37:00',88.527,88.531,88.516,88.516,83.16,88.539,88.543,88.527,88.527,56.67,False
'2018-02-05T03:38:00',88.515,88.515,88.479,88.503,235.36,88.526,88.526,88.489,88.514,227.84,True
'2018-02-05T03:39:00',88.505,88.517,88.501,88.515,158.28,88.514,88.528,88.513,88.528,132.47,True
'2018-02-05T03:40:00',88.516,88.526,88.51,88.515,90.9,88.528,88.538,88.52,88.527,119.73,False
'2018-02-05T03:41:00',88.515,88.524,88.512,88.513,78.01,88.527,88.535,88.523,88.524,135.96,False
'2018-02-05T03:42:00',88.511,88.523,88.509,88.52,84.89,88.523,88.533,88.519,88.53,104.52,False
'2018-02-05T03:43:00',88.521,88.521,88.498,88.501,115.86,88.53,88.533,88.509,88.512,157.54,False
'2018-02-05T03:44:00',88.501,88.52,88.491,88.493,142.53,88.513,88.532,88.502,88.504,178.14,False
'2018-02-05T03:45:00',88.492,88.5,88.483,88.5,155.39,88.504,88.511,88.494,88.511,123.96,True
'2018-02-05T03:46:00',88.499,88.507,88.497,88.503,113.77,88.511,88.516,88.508,88.515,87.91,True
'2018-02-05T03:47:00',88.506,88.52,88.506,88.52,97.39,88.515,88.532,88.515,88.532,89.37,False
'2018-02-05T03:48:00',88.519,88.519,88.485,88.485,90.52,88.531,88.531,88.497,88.497,149.21,False
'2018-02-05T03:49:00',88.487,88.501,88.487,88.499,161.46,88.497,88.514,88.497,88.511,137.22,False
'2018-02-05T03:50:00',88.499,88.499,88.489,88.492,126.77,88.511,88.511,88.5,88.505,112.17,False
'2018-02-05T03:51:00',88.493,88.499,88.487,88.498,176.58,88.505,88.51,88.498,88.51,101.49,True
'2018-02-05T03:52:00',88.499,88.503,88.495,88.497,91.51,88.51,88.514,88.506,88.509,87.55,True
'2018-02-05T03:53:00',88.501,88.504,88.498,88.501,72.92,88.511,88.515,88.51,88.513,90.03,True
'2018-02-05T03:54:00',88.504,88.515,88.503,88.504,112.89,88.515,88.525,88.515,88.517,131.77,True
'2018-02-05T03:55:00',88.504,88.52,88.504,88.518,100.09,88.517,88.529,88.517,88.529,111.49,True
'2018-02-05T03:56:00',88.518,88.525,88.517,88.52,64.56,88.53,88.535,88.528,88.532,108.64,False
'2018-02-05T03:57:00',88.52,88.524,88.513,88.521,83.42,88.532,88.534,88.525,88.533,79.55,False
'2018-02-05T03:58:00',88.521,88.521,88.509,88.51,63.55,88.532,88.532,88.52,88.521,57.67,False
'2018-02-05T03:59:00',88.51,88.51,88.498,88.501,71.03,88.52,88.521,88.51,88.514,95.42,True
'2018-02-05T04:00:00',88.501,88.526,88.496,88.525,114.11,88.512,88.537,88.508,88.537,116.5,True
'2018-02-05T04:01:00',88.529,88.563,88.529,88.546,175.31,88.538,88.575,88.538,88.557,168.55,False
'2018-02-05T04:02:00',88.545,88.546,88.538,88.538,87.78,88.557,88.558,88.549,88.549,86.9,True
'2018-02-05T04:03:00',88.537,88.548,88.537,88.546,60.06,88.551,88.561,88.551,88.559,69.55,True
'2018-02-05T04:04:00',88.547,88.551,88.543,88.55,92.14,88.559,88.563,88.554,88.563,99.74,True
'2018-02-05T04:05:00',88.551,88.554,88.544,88.544,70.17,88.564,88.565,88.555,88.555,56.7,False
'2018-02-05T04:06:00',88.544,88.544,88.537,88.543,51.81,88.555,88.555,88.548,88.555,46.08,True
'2018-02-05T04:07:00',88.546,88.547,88.544,88.545,35.21,88.555,88.556,88.553,88.556,72.68,True
'2018-02-05T04:08:00',88.545,88.549,88.543,88.543,66.44,88.555,88.56,88.554,88.555,106.12,True
'2018-02-05T04:09:00',88.543,88.556,88.543,88.556,54.08,88.555,88.568,88.554,88.568,70.05,True
'2018-02-05T04:10:00',88.557,88.57,88.557,88.57,96.41,88.569,88.582,88.568,88.582,113.08,True
'2018-02-05T04:11:00',88.57,88.575,88.568,88.572,82.03,88.582,88.586,88.58,88.582,94.29,False
'2018-02-05T04:12:00',88.572,88.572,88.565,88.566,122.25,88.583,88.585,88.576,88.577,77.76,False
'2018-02-05T04:13:00',88.566,88.571,88.564,88.571,21.98,88.577,88.581,88.576,88.581,20.6,False
'2018-02-05T04:14:00',88.569,88.569,88.561,88.561,76.05,88.579,88.58,88.571,88.573,35.59,False
'2018-02-05T04:15:00',88.561,88.564,88.561,88.564,61.9,88.573,88.575,88.57,88.575,33.71,True
'2018-02-05T04:16:00',88.565,88.565,88.56,88.562,58.93,88.576,88.576,88.571,88.572,41.44,True
'2018-02-05T04:17:00',88.561,88.567,88.559,88.564,88.02,88.572,88.576,88.57,88.575,82.76,True
'2018-02-05T04:18:00',88.565,88.57,88.541,88.546,170.64,88.574,88.58,88.551,88.556,130.02,False
'2018-02-05T04:19:00',88.546,88.549,88.542,88.549,67.54,88.556,88.56,88.552,88.56,54.82,True
'2018-02-05T04:20:00',88.551,88.552,88.546,88.549,79.87,88.56,88.562,88.554,88.557,106.73,True
'2018-02-05T04:21:00',88.548,88.555,88.546,88.555,59.43,88.557,88.565,88.555,88.565,62.61,True
'2018-02-05T04:22:00',88.557,88.558,88.548,88.55,51.94,88.566,88.568,88.559,88.56,47.8,False
'2018-02-05T04:23:00',88.551,88.552,88.547,88.548,84.18,88.559,88.562,88.556,88.558,72.62,False
'2018-02-05T04:24:00',88.547,88.55,88.517,88.527,125.09,88.558,88.559,88.526,88.537,109.38,False
'2018-02-05T04:25:00',88.528,88.546,88.525,88.538,97.28,88.537,88.556,88.535,88.548,98.0,False
'2018-02-05T04:26:00',88.54,88.54,88.536,88.537,57.8,88.548,88.55,88.546,88.546,51.18,True
'2018-02-05T04:27:00',88.536,88.543,88.535,88.538,121.16,88.546,88.554,88.545,88.547,106.38,False
'2018-02-05T04:28:00',88.535,88.537,88.532,88.535,98.77,88.547,88.547,88.542,88.544,76.04,True
'2018-02-05T04:29:00',88.534,88.54,88.533,88.534,60.28,88.544,88.549,88.543,88.543,38.71,True
'2018-02-05T04:30:00',88.532,88.566,88.531,88.563,132.34,88.542,88.577,88.54,88.573,118.73,True
'2018-02-05T04:31:00',88.563,88.581,88.547,88.556,137.4,88.573,88.592,88.558,88.565,137.91,False
'2018-02-05T04:32:00',88.554,88.555,88.548,88.555,101.76,88.565,88.566,88.558,88.565,64.4,True
'2018-02-05T04:33:00',88.555,88.566,88.554,88.565,119.97,88.566,88.576,88.564,88.575,104.98,True
'2018-02-05T04:34:00',88.564,88.573,88.56,88.571,134.11,88.573,88.583,88.57,88.582,88.38,True
'2018-02-05T04:35:00',88.571,88.573,88.565,88.565,82.27,88.583,88.584,88.574,88.574,58.8,False
'2018-02-05T04:36:00',88.562,88.562,88.534,88.537,172.38,88.574,88.574,88.544,88.549,255.78,False
'2018-02-05T04:37:00',88.537,88.538,88.521,88.522,109.19,88.549,88.549,88.532,88.532,88.23,False
'2018-02-05T04:38:00',88.522,88.533,88.516,88.531,120.94,88.532,88.545,88.526,88.544,185.86,True
'2018-02-05T04:39:00',88.534,88.538,88.526,88.534,52.82,88.544,88.549,88.537,88.544,93.28,False
'2018-02-05T04:40:00',88.533,88.533,88.519,88.521,82.79,88.544,88.545,88.529,88.533,106.76,True
'2018-02-05T04:41:00',88.519,88.534,88.518,88.528,78.25,88.53,88.545,88.529,88.539,88.78,True
'2018-02-05T04:42:00',88.532,88.542,88.525,88.542,79.1,88.543,88.552,88.537,88.552,79.36,True
'2018-02-05T04:43:00',88.542,88.554,88.542,88.551,49.56,88.553,88.564,88.553,88.562,81.9,True
'2018-02-05T04:44:00',88.55,88.559,88.548,88.556,58.58,88.561,88.571,88.559,88.566,69.28,False
'2018-02-05T04:45:00',88.556,88.557,88.543,88.544,91.03,88.567,88.569,88.554,88.556,114.52,False
'2018-02-05T04:46:00',88.543,88.543,88.532,88.539,105.08,88.554,88.554,88.543,88.55,117.75,True
'2018-02-05T04:47:00',88.539,88.549,88.539,88.546,99.7,88.55,88.562,88.55,88.557,88.29,True
'2018-02-05T04:48:00',88.546,88.553,88.546,88.547,48.94,88.558,88.564,88.558,88.56,64.29,False
'2018-02-05T04:49:00',88.545,88.548,88.545,88.547,126.34,88.557,88.56,88.556,88.559,124.36,True
'2018-02-05T04:50:00',88.548,88.558,88.539,88.541,98.12,88.559,88.57,88.551,88.552,123.23,False
'2018-02-05T04:51:00',88.54,88.54,88.53,88.538,95.88,88.549,88.552,88.543,88.549,93.14,True
'2018-02-05T04:52:00',88.537,88.547,88.535,88.546,84.52,88.548,88.558,88.547,88.556,62.31,True
'2018-02-05T04:53:00',88.546,88.548,88.534,88.534,60.07,88.557,88.557,88.543,88.543,69.52,False
'2018-02-05T04:54:00',88.53,88.544,88.529,88.544,53.2,88.541,88.553,88.539,88.553,91.67,True
'2018-02-05T04:55:00',88.541,88.547,88.532,88.533,50.24,88.551,88.556,88.543,88.543,105.15,False
'2018-02-05T04:56:00',88.534,88.544,88.531,88.543,39.86,88.543,88.553,88.541,88.553,81.67,False
'2018-02-05T04:57:00',88.542,88.542,88.538,88.54,34.09,88.552,88.552,88.547,88.55,62.57,False
'2018-02-05T04:58:00',88.539,88.539,88.526,88.539,70.7,88.55,88.55,88.537,88.547,103.5,True
'2018-02-05T04:59:00',88.539,88.55,88.535,88.546,61.94,88.549,88.56,88.545,88.555,78.01,True
'2018-02-05T05:00:00',88.545,88.553,88.524,88.532,111.38,88.555,88.562,88.536,88.54,117.34,False
'2018-02-05T05:01:00',88.533,88.539,88.531,88.536,56.93,88.544,88.549,88.542,88.546,87.38,False
'2018-02-05T05:02:00',88.536,88.537,88.531,88.532,42.2,88.546,88.548,88.541,88.542,43.32,False
'2018-02-05T05:03:00',88.532,88.537,88.532,88.532,61.93,88.543,88.547,88.542,88.542,54.08,False
'2018-02-05T05:04:00',88.532,88.532,88.517,88.523,81.78,88.542,88.542,88.527,88.533,76.39,True
'2018-02-05T05:05:00',88.521,88.533,88.518,88.529,80.29,88.532,88.544,88.53,88.54,58.81,True
'2018-02-05T05:06:00',88.527,88.541,88.527,88.541,61.17,88.537,88.551,88.537,88.55,48.66,True
'2018-02-05T05:07:00',88.539,88.545,88.539,88.539,77.3,88.551,88.556,88.549,88.549,64.77,False
'2018-02-05T05:08:00',88.539,88.543,88.537,88.541,68.3,88.549,88.555,88.547,88.551,52.33,True
'2018-02-05T05:09:00',88.541,88.544,88.537,88.54,84.29,88.552,88.556,88.546,88.551,62.3,True
'2018-02-05T05:10:00',88.54,88.55,88.537,88.55,96.42,88.552,88.561,88.549,88.561,70.14,True
'2018-02-05T05:11:00',88.551,88.565,88.551,88.561,154.94,88.561,88.576,88.561,88.572,177.83,True
'2018-02-05T05:12:00',88.561,88.569,88.558,88.561,109.05,88.571,88.58,88.57,88.572,143.26,False
'2018-02-05T05:13:00',88.56,88.561,88.553,88.556,97.24,88.572,88.572,88.563,88.567,116.78,False
'2018-02-05T05:14:00',88.555,88.556,88.552,88.554,36.47,88.565,88.567,88.563,88.564,52.69,False
'2018-02-05T05:15:00',88.554,88.556,88.55,88.551,47.71,88.563,88.565,88.561,88.562,86.43,True
'2018-02-05T05:16:00',88.551,88.557,88.551,88.556,32.34,88.562,88.568,88.562,88.568,34.69,True
'2018-02-05T05:17:00',88.558,88.56,88.554,88.555,90.91,88.569,88.571,88.564,88.566,97.54,True
'2018-02-05T05:18:00',88.555,88.561,88.555,88.559,129.95,88.567,88.572,88.566,88.57,117.6,True
'2018-02-05T05:19:00',88.559,88.566,88.557,88.566,90.27,88.57,88.579,88.567,88.577,116.99,True
'2018-02-05T05:20:00',88.566,88.574,88.566,88.568,29.7,88.579,88.583,88.578,88.58,25.21,False
'2018-02-05T05:21:00',88.568,88.571,88.56,88.562,66.72,88.579,88.583,88.572,88.572,63.94,False
'2018-02-05T05:22:00',88.562,88.565,88.552,88.558,94.84,88.572,88.575,88.562,88.567,78.04,False
'2018-02-05T05:23:00',88.558,88.558,88.55,88.551,55.45,88.567,88.567,88.56,88.563,55.81,False
'2018-02-05T05:24:00',88.549,88.552,88.546,88.551,43.44,88.561,88.563,88.555,88.562,66.56,True
'2018-02-05T05:25:00',88.549,88.556,88.549,88.553,91.53,88.561,88.567,88.56,88.564,74.04,False
'2018-02-05T05:26:00',88.553,88.553,88.551,88.552,34.69,88.564,88.564,88.562,88.564,28.2,True
'2018-02-05T05:27:00',88.552,88.555,88.547,88.548,104.12,88.563,88.566,88.558,88.56,133.04,True
'2018-02-05T05:28:00',88.548,88.562,88.547,88.562,103.24,88.56,88.573,88.559,88.573,118.87,True
'2018-02-05T05:29:00',88.562,88.563,88.558,88.562,51.56,88.574,88.574,88.569,88.574,38.34,True
'2018-02-05T05:30:00',88.56,88.565,88.556,88.558,129.16,88.572,88.576,88.568,88.57,91.27,False
'2018-02-05T05:31:00',88.558,88.56,88.555,88.557,23.1,88.568,88.57,88.565,88.569,28.11,True
'2018-02-05T05:32:00',88.557,88.567,88.557,88.567,50.17,88.566,88.578,88.566,88.578,40.19,True
'2018-02-05T05:33:00',88.567,88.569,88.562,88.568,72.57,88.578,88.579,88.573,88.575,49.44,True
'2018-02-05T05:34:00',88.568,88.571,88.563,88.569,93.26,88.576,88.582,88.573,88.58,57.67,True
'2018-02-05T05:35:00',88.569,88.574,88.567,88.574,66.17,88.579,88.584,88.578,88.583,49.93,True
'2018-02-05T05:36:00',88.574,88.574,88.569,88.572,93.0,88.584,88.585,88.577,88.581,44.69,True
'2018-02-05T05:37:00',88.574,88.579,88.571,88.576,91.92,88.584,88.588,88.583,88.588,107.97,True
'2018-02-05T05:38:00',88.576,88.597,88.574,88.588,169.8,88.588,88.607,88.585,88.598,187.9,True
'2018-02-05T05:39:00',88.589,88.599,88.585,88.594,159.58,88.6,88.608,88.594,88.605,107.88,True
'2018-02-05T05:40:00',88.595,88.606,88.594,88.603,125.61,88.607,88.618,88.604,88.615,167.07,False
'2018-02-05T05:41:00',88.603,88.606,88.595,88.595,145.42,88.614,88.617,88.606,88.607,118.64,False
'2018-02-05T05:42:00',88.598,88.598,88.583,88.586,90.14,88.609,88.609,88.595,88.596,77.5,False
'2018-02-05T05:43:00',88.586,88.594,88.582,88.592,95.48,88.598,88.605,88.593,88.603,114.0,True
'2018-02-05T05:44:00',88.594,88.596,88.591,88.594,73.17,88.604,88.606,88.601,88.606,59.69,True
'2018-02-05T05:45:00',88.595,88.597,88.586,88.586,75.04,88.606,88.609,88.597,88.598,67.31,True
'2018-02-05T05:46:00',88.585,88.598,88.58,88.597,134.52,88.595,88.609,88.591,88.606,139.32,True
'2018-02-05T05:47:00',88.595,88.609,88.594,88.609,56.95,88.606,88.618,88.604,88.618,67.39,True
'2018-02-05T05:48:00',88.608,88.614,88.605,88.61,178.37,88.618,88.623,88.615,88.62,154.58,False
'2018-02-05T05:49:00',88.608,88.611,88.596,88.597,108.15,88.62,88.621,88.606,88.608,147.17,False
'2018-02-05T05:50:00',88.597,88.598,88.586,88.587,47.82,88.608,88.609,88.596,88.598,62.57,False
'2018-02-05T05:51:00',88.587,88.589,88.579,88.583,37.05,88.598,88.599,88.59,88.595,62.2,False
'2018-02-05T05:52:00',88.583,88.587,88.578,88.582,30.12,88.595,88.596,88.59,88.591,48.57,False
'2018-02-05T05:53:00',88.582,88.584,88.578,88.58,33.24,88.59,88.592,88.586,88.59,46.43,False
'2018-02-05T05:54:00',88.579,88.58,88.575,88.576,25.61,88.591,88.591,88.585,88.586,49.1,True
'2018-02-05T05:55:00',88.576,88.585,88.576,88.583,51.2,88.587,88.594,88.587,88.594,57.92,True
'2018-02-05T05:56:00',88.584,88.591,88.581,88.587,65.59,88.594,88.6,88.591,88.598,143.61,False
'2018-02-05T05:57:00',88.587,88.59,88.581,88.584,64.58,88.597,88.599,88.592,88.594,125.89,True
'2018-02-05T05:58:00',88.585,88.593,88.584,88.584,92.03,88.594,88.603,88.594,88.595,123.85,True
'2018-02-05T05:59:00',88.583,88.593,88.582,88.593,102.76,88.593,88.604,88.593,88.604,145.09,True
'2018-02-05T06:00:00',88.593,88.596,88.593,88.593,40.08,88.604,88.607,88.602,88.603,42.44,True
'2018-02-05T06:01:00',88.593,88.605,88.592,88.605,40.7,88.603,88.615,88.603,88.615,75.81,True
'2018-02-05T06:02:00',88.603,88.622,88.602,88.616,63.07,88.615,88.632,88.614,88.626,87.53,False
'2018-02-05T06:03:00',88.613,88.616,88.606,88.61,65.07,88.625,88.627,88.617,88.62,100.0,False
'2018-02-05T06:04:00',88.61,88.615,88.608,88.615,58.2,88.62,88.625,88.62,88.622,61.44,True
'2018-02-05T06:05:00',88.615,88.617,88.612,88.615,45.31,88.624,88.626,88.622,88.625,32.35,False
'2018-02-05T06:06:00',88.615,88.616,88.611,88.614,64.4,88.625,88.625,88.622,88.624,32.36,True
'2018-02-05T06:07:00',88.614,88.624,88.614,88.617,56.8,88.624,88.633,88.624,88.627,31.0,True
'2018-02-05T06:08:00',88.617,88.626,88.615,88.615,80.19,88.626,88.635,88.625,88.625,46.83,False
'2018-02-05T06:09:00',88.615,88.618,88.608,88.609,55.92,88.623,88.628,88.618,88.618,39.6,False
'2018-02-05T06:10:00',88.609,88.612,88.599,88.599,55.18,88.62,88.621,88.607,88.607,31.74,False
'2018-02-05T06:11:00',88.599,88.603,88.594,88.595,82.27,88.61,88.612,88.603,88.604,43.25,True
'2018-02-05T06:12:00',88.594,88.604,88.592,88.601,115.37,88.604,88.613,88.6,88.612,61.24,False
'2018-02-05T06:13:00',88.601,88.602,88.596,88.597,67.65,88.611,88.613,88.604,88.607,31.12,True
'2018-02-05T06:14:00',88.597,88.611,88.597,88.605,86.52,88.608,88.62,88.607,88.615,42.34,False
'2018-02-05T06:15:00',88.605,88.611,88.603,88.605,52.05,88.614,88.618,88.611,88.616,34.34,True
'2018-02-05T06:16:00',88.608,88.612,88.604,88.61,81.4,88.618,88.621,88.614,88.619,61.91,True
'2018-02-05T06:17:00',88.611,88.615,88.611,88.613,79.69,88.619,88.625,88.619,88.622,89.41,True
'2018-02-05T06:18:00',88.613,88.616,88.594,88.594,98.0,88.624,88.627,88.606,88.606,86.27,True
'2018-02-05T06:19:00',88.595,88.622,88.595,88.618,112.71,88.606,88.633,88.606,88.63,115.71,True
'2018-02-05T06:20:00',88.618,88.64,88.616,88.638,115.39,88.629,88.65,88.627,88.648,151.18,True
'2018-02-05T06:21:00',88.638,88.651,88.635,88.643,104.04,88.648,88.659,88.643,88.652,168.7,False
'2018-02-05T06:22:00',88.645,88.648,88.64,88.644,48.34,88.654,88.657,88.649,88.654,76.65,True
'2018-02-05T06:23:00',88.644,88.651,88.642,88.645,43.61,88.653,88.66,88.649,88.653,82.9,False
'2018-02-05T06:24:00',88.645,88.645,88.641,88.644,40.61,88.651,88.655,88.648,88.653,60.42,False
'2018-02-05T06:25:00',88.643,88.643,88.624,88.628,65.8,88.653,88.653,88.634,88.637,75.65,False
'2018-02-05T06:26:00',88.628,88.631,88.623,88.623,37.12,88.637,88.64,88.632,88.632,58.67,False
'2018-02-05T06:27:00',88.625,88.625,88.612,88.614,58.36,88.633,88.633,88.621,88.623,88.36,True
'2018-02-05T06:28:00',88.617,88.626,88.617,88.626,33.62,88.626,88.636,88.625,88.635,45.19,True
'2018-02-05T06:29:00',88.626,88.631,88.613,88.616,64.43,88.636,88.641,88.621,88.626,87.15,False
'2018-02-05T06:30:00',88.615,88.62,88.615,88.62,32.2,88.626,88.63,88.626,88.629,34.94,True
'2018-02-05T06:31:00',88.62,88.625,88.616,88.62,117.77,88.629,88.634,88.625,88.628,115.63,False
'2018-02-05T06:32:00',88.62,88.62,88.612,88.618,83.65,88.629,88.631,88.622,88.629,97.16,False
'2018-02-05T06:33:00',88.618,88.62,88.613,88.616,92.18,88.629,88.631,88.623,88.626,86.63,True
'2018-02-05T06:34:00',88.617,88.624,88.615,88.615,90.5,88.627,88.635,88.626,88.626,75.38,False
'2018-02-05T06:35:00',88.615,88.623,88.612,88.623,62.07,88.627,88.632,88.625,88.632,73.27,True
'2018-02-05T06:36:00',88.623,88.623,88.609,88.609,54.17,88.633,88.633,88.618,88.618,66.02,False
'2018-02-05T06:37:00',88.61,88.613,88.603,88.604,83.91,88.622,88.624,88.613,88.614,78.55,False
'2018-02-05T06:38:00',88.604,88.604,88.599,88.6,57.18,88.614,88.616,88.609,88.611,57.52,False
'2018-02-05T06:39:00',88.602,88.604,88.582,88.582,104.85,88.611,88.615,88.594,88.594,126.92,False
'2018-02-05T06:40:00',88.582,88.587,88.576,88.584,120.5,88.594,88.598,88.588,88.595,134.95,False
'2018-02-05T06:41:00',88.584,88.587,88.582,88.582,32.09,88.595,88.598,88.594,88.595,50.05,False
'2018-02-05T06:42:00',88.582,88.584,88.579,88.582,58.56,88.594,88.595,88.59,88.592,71.78,False
'2018-02-05T06:43:00',88.582,88.583,88.574,88.576,116.61,88.593,88.595,88.586,88.587,107.39,True
'2018-02-05T06:44:00',88.576,88.59,88.573,88.588,84.66,88.588,88.601,88.584,88.599,94.37,True
'2018-02-05T06:45:00',88.589,88.592,88.57,88.576,97.4,88.599,88.605,88.581,88.588,111.59,False
'2018-02-05T06:46:00',88.574,88.579,88.57,88.578,81.62,88.585,88.59,88.582,88.589,88.76,True
'2018-02-05T06:47:00',88.58,88.598,88.577,88.596,126.11,88.59,88.608,88.588,88.606,95.49,False
'2018-02-05T06:48:00',88.596,88.596,88.585,88.587,76.55,88.606,88.607,88.596,88.599,63.2,False
'2018-02-05T06:49:00',88.587,88.591,88.578,88.582,54.81,88.599,88.602,88.59,88.592,77.43,True
'2018-02-05T06:50:00',88.583,88.607,88.583,88.599,78.7,88.593,88.616,88.593,88.61,115.06,False
'2018-02-05T06:51:00',88.598,88.598,88.587,88.591,58.45,88.608,88.609,88.598,88.601,80.04,False
'2018-02-05T06:52:00',88.59,88.593,88.586,88.589,58.17,88.6,88.603,88.596,88.598,56.8,False
'2018-02-05T06:53:00',88.589,88.589,88.577,88.577,42.59,88.6,88.601,88.586,88.587,65.66,False
'2018-02-05T06:54:00',88.577,88.58,88.568,88.578,103.58,88.587,88.59,88.578,88.588,102.73,True
'2018-02-05T06:55:00',88.578,88.581,88.572,88.574,70.45,88.588,88.591,88.583,88.586,100.86,True
'2018-02-05T06:56:00',88.574,88.583,88.573,88.58,76.82,88.583,88.594,88.583,88.59,90.1,True
'2018-02-05T06:57:00',88.578,88.584,88.575,88.577,78.43,88.589,88.594,88.586,88.587,93.01,False
'2018-02-05T06:58:00',88.574,88.58,88.568,88.57,98.95,88.586,88.591,88.579,88.581,122.26,True
'2018-02-05T06:59:00',88.573,88.586,88.573,88.581,93.91,88.583,88.596,88.583,88.592,133.47,False
'2018-02-05T07:00:00',88.58,88.581,88.545,88.545,147.88,88.59,88.59,88.555,88.555,239.79,False
'2018-02-05T07:01:00',88.546,88.548,88.532,88.54,132.36,88.555,88.56,88.544,88.55,166.94,True
'2018-02-05T07:02:00',88.541,88.554,88.541,88.55,126.75,88.55,88.564,88.549,88.56,118.35,False
'2018-02-05T07:03:00',88.549,88.55,88.539,88.543,89.68,88.56,88.56,88.549,88.552,98.87,True
'2018-02-05T07:04:00',88.544,88.55,88.537,88.537,67.31,88.552,88.561,88.547,88.547,72.51,False
'2018-02-05T07:05:00',88.537,88.537,88.521,88.535,71.95,88.547,88.547,88.531,88.545,79.96,True
'2018-02-05T07:06:00',88.534,88.543,88.533,88.537,72.41,88.545,88.553,88.544,88.547,85.6,False
'2018-02-05T07:07:00',88.537,88.538,88.521,88.526,101.76,88.547,88.548,88.53,88.535,82.38,False
'2018-02-05T07:08:00',88.526,88.53,88.521,88.521,74.04,88.534,88.541,88.529,88.53,54.8,False
'2018-02-05T07:09:00',88.521,88.524,88.506,88.513,70.43,88.531,88.533,88.517,88.524,98.38,False
'2018-02-05T07:10:00',88.513,88.523,88.494,88.497,118.37,88.522,88.531,88.505,88.508,124.46,False
'2018-02-05T07:11:00',88.497,88.515,88.496,88.509,113.05,88.507,88.525,88.506,88.518,130.72,False
'2018-02-05T07:12:00',88.51,88.515,88.504,88.507,84.33,88.518,88.525,88.513,88.517,126.85,False
'2018-02-05T07:13:00',88.509,88.514,88.509,88.511,56.82,88.518,88.524,88.518,88.52,82.38,True
'2018-02-05T07:14:00',88.51,88.524,88.508,88.523,85.33,88.52,88.534,88.517,88.532,86.55,True
'2018-02-05T07:15:00',88.523,88.535,88.523,88.527,56.83,88.532,88.545,88.532,88.538,72.3,True
'2018-02-05T07:16:00',88.528,88.537,88.528,88.537,77.66,88.538,88.548,88.538,88.546,64.53,True
'2018-02-05T07:17:00',88.538,88.545,88.532,88.532,71.58,88.546,88.556,88.54,88.54,77.93,False
'2018-02-05T07:18:00',88.529,88.53,88.52,88.52,91.29,88.539,88.54,88.53,88.531,102.12,False
'2018-02-05T07:19:00',88.522,88.526,88.517,88.526,82.28,88.532,88.536,88.528,88.536,74.14,True
'2018-02-05T07:20:00',88.527,88.53,88.524,88.524,59.77,88.537,88.54,88.532,88.532,55.16,True
'2018-02-05T07:21:00',88.523,88.542,88.515,88.542,107.23,88.529,88.553,88.525,88.553,102.86,True
'2018-02-05T07:22:00',88.544,88.549,88.536,88.538,102.61,88.553,88.559,88.545,88.546,65.06,True
'2018-02-05T07:23:00',88.538,88.551,88.536,88.55,69.3,88.548,88.56,88.546,88.559,48.55,True
'2018-02-05T07:24:00',88.55,88.565,88.545,88.559,95.06,88.559,88.574,88.554,88.569,84.93,True
'2018-02-05T07:25:00',88.56,88.571,88.559,88.563,102.64,88.568,88.581,88.568,88.573,91.13,False
'2018-02-05T07:26:00',88.562,88.565,88.559,88.561,52.72,88.571,88.573,88.568,88.57,44.19,True
'2018-02-05T07:27:00',88.562,88.583,88.562,88.583,86.72,88.569,88.593,88.569,88.593,77.14,True
'2018-02-05T07:28:00',88.584,88.587,88.582,88.584,46.83,88.593,88.598,88.59,88.592,58.8,False
'2018-02-05T07:29:00',88.585,88.585,88.58,88.581,53.62,88.594,88.594,88.59,88.59,112.54,False
'2018-02-05T07:30:00',88.58,88.582,88.567,88.569,79.28,88.59,88.59,88.576,88.577,80.27,False
'2018-02-05T07:31:00',88.57,88.573,88.56,88.571,104.02,88.579,88.581,88.57,88.579,83.92,True
'2018-02-05T07:32:00',88.572,88.582,88.562,88.582,164.91,88.579,88.59,88.57,88.59,149.56,True
'2018-02-05T07:33:00',88.582,88.583,88.554,88.563,103.4,88.591,88.593,88.564,88.571,92.61,False
'2018-02-05T07:34:00',88.563,88.582,88.563,88.575,179.38,88.572,88.592,88.572,88.586,259.45,False
'2018-02-05T07:35:00',88.577,88.582,88.571,88.572,83.66,88.586,88.592,88.582,88.583,129.36,False
'2018-02-05T07:36:00',88.572,88.578,88.563,88.575,106.86,88.583,88.587,88.574,88.586,125.97,True
'2018-02-05T07:37:00',88.578,88.58,88.561,88.565,116.49,88.588,88.589,88.57,88.575,157.44,False
'2018-02-05T07:38:00',88.566,88.578,88.566,88.575,112.08,88.575,88.589,88.575,88.586,110.34,True
'2018-02-05T07:39:00',88.576,88.591,88.576,88.588,116.03,88.586,88.601,88.586,88.598,81.02,True
'2018-02-05T07:40:00',88.589,88.603,88.589,88.603,85.38,88.6,88.613,88.6,88.612,98.12,True
'2018-02-05T07:41:00',88.6,88.608,88.599,88.601,82.63,88.611,88.619,88.608,88.612,89.78,True
'2018-02-05T07:42:00',88.601,88.612,88.6,88.604,106.32,88.612,88.622,88.61,88.614,86.05,True
'2018-02-05T07:43:00',88.604,88.614,88.597,88.61,132.32,88.614,88.624,88.606,88.619,95.62,False
'2018-02-05T07:44:00',88.608,88.612,88.604,88.61,88.62,88.62,88.623,88.614,88.621,124.97,True
'2018-02-05T07:45:00',88.608,88.615,88.606,88.615,81.63,88.618,88.626,88.616,88.625,88.62,False
'2018-02-05T07:46:00',88.615,88.615,88.605,88.612,109.75,88.625,88.625,88.616,88.619,91.9,True
'2018-02-05T07:47:00',88.611,88.618,88.61,88.614,82.67,88.619,88.627,88.619,88.622,125.48,False
'2018-02-05T07:48:00',88.614,88.618,88.609,88.609,107.26,88.623,88.625,88.616,88.619,88.61,False
'2018-02-05T07:49:00',88.61,88.614,88.6,88.6,107.88,88.619,88.623,88.611,88.611,120.1,False
'2018-02-05T07:50:00',88.6,88.6,88.59,88.593,100.94,88.611,88.611,88.599,88.603,89.82,False
'2018-02-05T07:51:00',88.596,88.596,88.587,88.593,56.29,88.603,88.604,88.595,88.603,57.82,True
'2018-02-05T07:52:00',88.596,88.607,88.594,88.597,93.88,88.604,88.618,88.604,88.609,86.54,True
'2018-02-05T07:53:00',88.599,88.615,88.597,88.608,124.36,88.61,88.625,88.608,88.619,120.76,False
'2018-02-05T07:54:00',88.608,88.611,88.6,88.605,114.39,88.618,88.623,88.61,88.617,87.78,True
'2018-02-05T07:55:00',88.606,88.614,88.605,88.607,95.42,88.618,88.623,88.616,88.617,81.91,False
'2018-02-05T07:56:00',88.606,88.608,88.598,88.599,43.96,88.618,88.619,88.608,88.608,73.42,False
'2018-02-05T07:57:00',88.6,88.6,88.59,88.591,39.19,88.609,88.61,88.6,88.602,53.68,False
'2018-02-05T07:58:00',88.592,88.6,88.591,88.599,37.32,88.601,88.608,88.6,88.606,44.29,False
'2018-02-05T07:59:00',88.599,88.599,88.59,88.591,28.84,88.604,88.606,88.599,88.6,16.0,False
'2018-02-05T08:00:00',88.591,88.593,88.573,88.575,176.89,88.601,88.603,88.584,88.584,167.19,False
'2018-02-05T08:01:00',88.577,88.59,88.574,88.585,133.5,88.584,88.6,88.584,88.595,146.75,True
'2018-02-05T08:02:00',88.585,88.593,88.579,88.588,82.79,88.592,88.602,88.589,88.595,108.72,True
'2018-02-05T08:03:00',88.588,88.61,88.587,88.604,86.17,88.595,88.621,88.594,88.613,106.12,True
'2018-02-05T08:04:00',88.603,88.626,88.603,88.622,97.55,88.613,88.636,88.612,88.631,126.86,True
'2018-02-05T08:05:00',88.623,88.636,88.622,88.634,76.64,88.633,88.646,88.632,88.644,72.64,True
'2018-02-05T08:06:00',88.634,88.64,88.622,88.623,104.66,88.646,88.65,88.632,88.633,158.31,False
'2018-02-05T08:07:00',88.622,88.632,88.621,88.63,105.41,88.632,88.642,88.632,88.639,134.7,True
'2018-02-05T08:08:00',88.629,88.645,88.624,88.635,73.45,88.639,88.653,88.635,88.646,116.62,False
'2018-02-05T08:09:00',88.635,88.638,88.627,88.628,77.2,88.645,88.647,88.634,88.639,111.38,False
'2018-02-05T08:10:00',88.628,88.628,88.604,88.607,135.62,88.639,88.639,88.614,88.615,114.85,False
'2018-02-05T08:11:00',88.607,88.613,88.593,88.613,172.44,88.616,88.623,88.602,88.623,188.65,True
'2018-02-05T08:12:00',88.614,88.614,88.598,88.6,181.83,88.623,88.624,88.606,88.608,238.46,False
'2018-02-05T08:13:00',88.598,88.614,88.598,88.608,108.63,88.607,88.623,88.607,88.618,152.81,True
'2018-02-05T08:14:00',88.608,88.617,88.598,88.609,127.45,88.62,88.628,88.609,88.619,148.44,False
'2018-02-05T08:15:00',88.609,88.611,88.595,88.595,77.53,88.619,88.622,88.607,88.607,121.56,False
'2018-02-05T08:16:00',88.597,88.607,88.597,88.601,64.42,88.607,88.618,88.607,88.611,95.25,True
'2018-02-05T08:17:00',88.6,88.62,88.599,88.618,55.33,88.611,88.63,88.61,88.628,81.42,False
'2018-02-05T08:18:00',88.618,88.618,88.611,88.611,69.42,88.628,88.628,88.62,88.622,75.4,False
'2018-02-05T08:19:00',88.612,88.613,88.604,88.606,108.35,88.621,88.623,88.613,88.614,183.75,False
'2018-02-05T08:20:00',88.606,88.611,88.586,88.59,113.03,88.616,88.618,88.596,88.6,152.17,False
'2018-02-05T08:21:00',88.589,88.589,88.561,88.561,84.3,88.6,88.6,88.57,88.57,175.44,False
'2018-02-05T08:22:00',88.559,88.561,88.546,88.554,101.57,88.57,88.57,88.556,88.564,204.38,True
'2018-02-05T08:23:00',88.556,88.565,88.536,88.541,127.85,88.564,88.573,88.547,88.55,266.17,False
'2018-02-05T08:24:00',88.54,88.545,88.526,88.528,120.77,88.55,88.554,88.537,88.537,219.5,False
'2018-02-05T08:25:00',88.527,88.54,88.526,88.533,96.54,88.537,88.549,88.534,88.542,163.69,False
'2018-02-05T08:26:00',88.53,88.532,88.518,88.525,142.52,88.54,88.541,88.528,88.536,220.5,False
'2018-02-05T08:27:00',88.525,88.529,88.519,88.527,134.81,88.536,88.54,88.528,88.537,129.81,True
'2018-02-05T08:28:00',88.527,88.551,88.527,88.541,171.7,88.539,88.558,88.538,88.552,146.55,True
'2018-02-05T08:29:00',88.542,88.567,88.54,88.556,152.91,88.553,88.579,88.55,88.568,169.21,True
'2018-02-05T08:30:00',88.556,88.593,88.548,88.583,225.09,88.567,88.603,88.559,88.594,297.62,False
'2018-02-05T08:31:00',88.584,88.589,88.57,88.571,170.22,88.593,88.598,88.578,88.582,191.9,False
'2018-02-05T08:32:00',88.569,88.577,88.554,88.556,139.23,88.58,88.587,88.563,88.565,198.53,False
'2018-02-05T08:33:00',88.555,88.578,88.554,88.575,105.16,88.565,88.583,88.565,88.581,198.0,True
'2018-02-05T08:34:00',88.575,88.598,88.575,88.587,160.79,88.579,88.607,88.579,88.598,227.1,True
'2018-02-05T08:35:00',88.586,88.602,88.583,88.589,213.4,88.597,88.612,88.594,88.601,167.45,True
'2018-02-05T08:36:00',88.589,88.609,88.588,88.601,198.91,88.601,88.621,88.598,88.611,127.85,False
'2018-02-05T08:37:00',88.603,88.604,88.587,88.587,210.32,88.613,88.614,88.598,88.598,169.03,False
'2018-02-05T08:38:00',88.586,88.593,88.58,88.58,157.35,88.597,88.6,88.589,88.589,175.94,False
'2018-02-05T08:39:00',88.579,88.584,88.566,88.566,133.1,88.588,88.593,88.577,88.577,153.82,True
'2018-02-05T08:40:00',88.567,88.585,88.567,88.575,181.93,88.578,88.595,88.578,88.584,143.6,True
'2018-02-05T08:41:00',88.571,88.589,88.566,88.583,121.01,88.58,88.599,88.576,88.593,130.7,True
'2018-02-05T08:42:00',88.586,88.59,88.581,88.583,73.81,88.593,88.599,88.59,88.59,84.7,False
'2018-02-05T08:43:00',88.583,88.583,88.57,88.57,76.93,88.592,88.592,88.58,88.58,108.39,False
'2018-02-05T08:44:00',88.57,88.577,88.565,88.566,186.41,88.579,88.586,88.574,88.576,144.38,False
'2018-02-05T08:45:00',88.566,88.57,88.556,88.559,117.85,88.574,88.577,88.566,88.569,91.05,False
'2018-02-05T08:46:00',88.557,88.56,88.54,88.545,112.16,88.568,88.569,88.551,88.554,129.18,False
'2018-02-05T08:47:00',88.546,88.55,88.534,88.534,100.33,88.556,88.558,88.543,88.543,116.7,False
'2018-02-05T08:48:00',88.533,88.538,88.527,88.535,146.38,88.542,88.547,88.536,88.544,175.52,True
'2018-02-05T08:49:00',88.534,88.553,88.534,88.547,104.19,88.543,88.563,88.543,88.556,139.71,False
'2018-02-05T08:50:00',88.549,88.551,88.531,88.534,167.47,88.556,88.56,88.541,88.543,202.0,True
'2018-02-05T08:51:00',88.533,88.56,88.533,88.558,106.66,88.543,88.569,88.543,88.569,150.32,True
'2018-02-05T08:52:00',88.559,88.567,88.545,88.546,109.65,88.57,88.577,88.555,88.557,144.24,False
'2018-02-05T08:53:00',88.547,88.55,88.527,88.538,150.49,88.558,88.561,88.538,88.547,162.73,True
'2018-02-05T08:54:00',88.538,88.554,88.537,88.542,95.87,88.547,88.563,88.546,88.552,107.6,False
'2018-02-05T08:55:00',88.542,88.546,88.517,88.52,251.12,88.553,88.556,88.525,88.528,174.34,False
'2018-02-05T08:56:00',88.52,88.528,88.51,88.511,204.03,88.531,88.539,88.52,88.522,175.46,False
'2018-02-05T08:57:00',88.511,88.514,88.494,88.505,187.38,88.522,88.522,88.506,88.514,187.64,False
'2018-02-05T08:58:00',88.504,88.505,88.479,88.484,214.74,88.514,88.516,88.486,88.492,174.86,False
'2018-02-05T08:59:00',88.482,88.482,88.467,88.468,215.78,88.49,88.49,88.475,88.478,115.2,False
'2018-02-05T09:00:00',88.47,88.471,88.432,88.444,322.72,88.48,88.481,88.443,88.455,287.22,False
'2018-02-05T09:01:00',88.443,88.453,88.434,88.446,259.98,88.453,88.464,88.444,88.454,290.43,False
'2018-02-05T09:02:00',88.445,88.453,88.434,88.435,231.24,88.454,88.462,88.444,88.445,175.69,False
'2018-02-05T09:03:00',88.436,88.447,88.422,88.438,180.43,88.445,88.459,88.433,88.448,208.25,False
'2018-02-05T09:04:00',88.439,88.448,88.423,88.448,147.18,88.448,88.457,88.43,88.457,176.18,True
'2018-02-05T09:05:00',88.449,88.456,88.413,88.415,159.47,88.458,88.463,88.424,88.424,205.14,False
'2018-02-05T09:06:00',88.414,88.429,88.409,88.427,200.78,88.426,88.44,88.418,88.437,260.73,True
'2018-02-05T09:07:00',88.429,88.443,88.414,88.428,257.98,88.437,88.454,88.423,88.439,292.7,False
'2018-02-05T09:08:00',88.429,88.43,88.413,88.423,153.11,88.44,88.44,88.423,88.433,281.53,False
'2018-02-05T09:09:00',88.422,88.428,88.409,88.428,143.69,88.429,88.436,88.416,88.434,143.72,False
'2018-02-05T09:10:00',88.427,88.427,88.414,88.415,117.89,88.435,88.435,88.424,88.426,135.85,False
'2018-02-05T09:11:00',88.415,88.42,88.407,88.411,197.39,88.426,88.428,88.416,88.421,168.45,True
'2018-02-05T09:12:00',88.411,88.426,88.407,88.424,139.73,88.42,88.435,88.417,88.434,139.57,True
'2018-02-05T09:13:00',88.426,88.429,88.409,88.419,154.59,88.434,88.439,88.42,88.429,136.84,False
'2018-02-05T09:14:00',88.419,88.428,88.41,88.412,147.23,88.428,88.436,88.422,88.423,129.2,False
'2018-02-05T09:15:00',88.412,88.416,88.394,88.402,189.97,88.423,88.426,88.403,88.411,233.32,True
'2018-02-05T09:16:00',88.4,88.424,88.4,88.42,188.44,88.409,88.434,88.407,88.426,186.51,False
'2018-02-05T09:17:00',88.419,88.419,88.403,88.408,100.08,88.425,88.425,88.41,88.416,99.84,True
'2018-02-05T09:18:00',88.407,88.427,88.399,88.422,140.52,88.416,88.433,88.408,88.432,128.36,True
'2018-02-05T09:19:00',88.423,88.426,88.411,88.416,189.02,88.431,88.437,88.42,88.427,124.68,True
'2018-02-05T09:20:00',88.416,88.434,88.412,88.434,190.1,88.426,88.444,88.421,88.444,139.43,True
'2018-02-05T09:21:00',88.433,88.445,88.426,88.436,128.92,88.444,88.45,88.437,88.446,107.01,False
'2018-02-05T09:22:00',88.436,88.436,88.421,88.43,158.29,88.446,88.446,88.431,88.439,130.65,True
'2018-02-05T09:23:00',88.428,88.438,88.42,88.438,127.75,88.439,88.446,88.431,88.446,131.96,True
'2018-02-05T09:24:00',88.439,88.45,88.438,88.439,79.62,88.447,88.459,88.444,88.448,167.27,False
'2018-02-05T09:25:00',88.439,88.447,88.435,88.435,133.71,88.45,88.458,88.446,88.446,176.66,True
'2018-02-05T09:26:00',88.437,88.452,88.436,88.449,126.98,88.446,88.462,88.445,88.453,119.13,False
'2018-02-05T09:27:00',88.448,88.453,88.442,88.451,74.73,88.453,88.459,88.45,88.458,103.42,True
'2018-02-05T09:28:00',88.451,88.453,88.444,88.446,93.78,88.457,88.461,88.454,88.456,102.74,False
'2018-02-05T09:29:00',88.446,88.45,88.439,88.439,82.79,88.455,88.46,88.448,88.448,99.89,False
'2018-02-05T09:30:00',88.439,88.439,88.41,88.411,124.0,88.447,88.447,88.42,88.421,161.04,False
'2018-02-05T09:31:00',88.412,88.418,88.405,88.409,103.24,88.421,88.428,88.415,88.419,74.32,False
'2018-02-05T09:32:00',88.408,88.418,88.396,88.418,162.26,88.418,88.428,88.405,88.428,142.37,True
'2018-02-05T09:33:00',88.416,88.431,88.414,88.425,117.35,88.425,88.439,88.424,88.433,114.88,True
'2018-02-05T09:34:00',88.425,88.435,88.41,88.411,151.42,88.434,88.442,88.417,88.421,118.95,True
'2018-02-05T09:35:00',88.414,88.438,88.414,88.424,180.27,88.421,88.447,88.421,88.433,143.0,False
'2018-02-05T09:36:00',88.424,88.434,88.419,88.422,212.93,88.434,88.442,88.428,88.431,143.04,True
'2018-02-05T09:37:00',88.422,88.459,88.42,88.453,192.31,88.433,88.469,88.43,88.462,188.63,False
'2018-02-05T09:38:00',88.453,88.455,88.439,88.444,134.56,88.464,88.465,88.448,88.454,139.85,True
'2018-02-05T09:39:00',88.446,88.464,88.439,88.463,148.23,88.454,88.474,88.449,88.474,150.09,False
'2018-02-05T09:40:00',88.463,88.463,88.455,88.46,111.26,88.472,88.472,88.463,88.468,90.53,True
'2018-02-05T09:41:00',88.459,88.476,88.456,88.465,140.91,88.468,88.485,88.464,88.474,172.49,False
'2018-02-05T09:42:00',88.464,88.466,88.458,88.461,101.74,88.474,88.475,88.467,88.47,105.66,True
'2018-02-05T09:43:00',88.46,88.479,88.454,88.479,180.74,88.468,88.489,88.464,88.488,150.74,True
'2018-02-05T09:44:00',88.479,88.481,88.459,88.459,143.94,88.489,88.492,88.471,88.471,141.75,False
'2018-02-05T09:45:00',88.461,88.464,88.447,88.452,139.61,88.471,88.474,88.457,88.463,149.0,True
'2018-02-05T09:46:00',88.452,88.477,88.447,88.476,161.29,88.46,88.487,88.456,88.485,133.59,True
'2018-02-05T09:47:00',88.476,88.489,88.472,88.483,108.07,88.484,88.5,88.482,88.493,109.74,False
'2018-02-05T09:48:00',88.481,88.483,88.466,88.478,81.04,88.491,88.492,88.476,88.488,113.75,True
'2018-02-05T09:49:00',88.477,88.497,88.469,88.497,173.74,88.487,88.508,88.479,88.508,253.3,False
'2018-02-05T09:50:00',88.494,88.496,88.475,88.479,161.97,88.504,88.506,88.484,88.487,167.06,False
'2018-02-05T09:51:00',88.48,88.482,88.467,88.474,141.05,88.487,88.49,88.473,88.483,122.99,False
'2018-02-05T09:52:00',88.477,88.477,88.457,88.466,126.96,88.483,88.484,88.467,88.475,113.79,False
'2018-02-05T09:53:00',88.466,88.466,88.446,88.451,116.21,88.475,88.475,88.456,88.46,105.12,False
'2018-02-05T09:54:00',88.451,88.464,88.447,88.464,120.98,88.459,88.477,88.455,88.474,112.77,True
'2018-02-05T09:55:00',88.466,88.473,88.463,88.468,125.34,88.477,88.482,88.473,88.476,86.94,False
'2018-02-05T09:56:00',88.468,88.471,88.441,88.445,147.59,88.475,88.477,88.447,88.453,92.12,False
'2018-02-05T09:57:00',88.445,88.445,88.428,88.428,116.57,88.452,88.453,88.436,88.436,69.82,False
'2018-02-05T09:58:00',88.428,88.428,88.418,88.423,152.57,88.435,88.437,88.423,88.434,121.67,True
'2018-02-05T09:59:00',88.424,88.432,88.418,88.419,183.73,88.433,88.442,88.427,88.43,131.4,True
'2018-02-05T10:00:00',88.419,88.455,88.418,88.44,163.35,88.432,88.463,88.431,88.451,160.98,False
'2018-02-05T10:01:00',88.442,88.448,88.438,88.438,158.47,88.45,88.459,88.447,88.447,117.87,True
'2018-02-05T10:02:00',88.438,88.469,88.432,88.469,149.95,88.448,88.477,88.441,88.477,149.22,True
'2018-02-05T10:03:00',88.467,88.473,88.465,88.47,99.42,88.477,88.481,88.473,88.478,104.26,True
'2018-02-05T10:04:00',88.471,88.487,88.471,88.475,126.83,88.48,88.496,88.48,88.486,129.33,False
'2018-02-05T10:05:00',88.478,88.478,88.462,88.468,119.84,88.486,88.487,88.47,88.476,101.3,True
'2018-02-05T10:06:00',88.466,88.482,88.463,88.481,165.46,88.476,88.49,88.471,88.49,160.45,True
'2018-02-05T10:07:00',88.48,88.488,88.477,88.48,120.01,88.491,88.495,88.486,88.489,108.72,False
'2018-02-05T10:08:00',88.48,88.482,88.452,88.453,128.36,88.489,88.491,88.462,88.463,168.67,False
'2018-02-05T10:09:00',88.453,88.478,88.453,88.471,101.46,88.463,88.486,88.463,88.479,126.49,True
'2018-02-05T10:10:00',88.472,88.513,88.472,88.504,119.67,88.48,88.523,88.48,88.512,179.59,True
'2018-02-05T10:11:00',88.503,88.527,88.502,88.518,116.02,88.513,88.536,88.511,88.527,138.47,True
'2018-02-05T10:12:00',88.516,88.529,88.513,88.524,113.05,88.526,88.538,88.521,88.533,179.16,True
'2018-02-05T10:13:00',88.524,88.538,88.514,88.517,135.98,88.534,88.547,88.525,88.528,141.98,False
'2018-02-05T10:14:00',88.519,88.525,88.514,88.514,108.63,88.53,88.534,88.522,88.523,90.4,False
'2018-02-05T10:15:00',88.514,88.514,88.492,88.507,155.51,88.524,88.524,88.5,88.516,124.11,True
'2018-02-05T10:16:00',88.508,88.535,88.508,88.531,161.7,88.517,88.546,88.517,88.54,150.74,True
'2018-02-05T10:17:00',88.533,88.545,88.528,88.528,101.55,88.542,88.554,88.537,88.537,144.23,True
'2018-02-05T10:18:00',88.528,88.554,88.522,88.554,134.63,88.536,88.565,88.53,88.565,155.31,True
'2018-02-05T10:19:00',88.554,88.577,88.546,88.563,159.98,88.561,88.587,88.556,88.573,208.25,False
'2018-02-05T10:20:00',88.563,88.563,88.543,88.554,110.77,88.574,88.574,88.553,88.565,116.11,True
'2018-02-05T10:21:00',88.554,88.576,88.554,88.57,91.28,88.565,88.586,88.565,88.582,87.03,True
'2018-02-05T10:22:00',88.57,88.587,88.565,88.587,110.26,88.58,88.596,88.574,88.596,91.9,False
'2018-02-05T10:23:00',88.585,88.586,88.565,88.567,98.63,88.596,88.596,88.575,88.577,135.5,False
'2018-02-05T10:24:00',88.569,88.575,88.559,88.574,115.62,88.577,88.585,88.569,88.582,164.83,True
'2018-02-05T10:25:00',88.573,88.576,88.549,88.55,88.37,88.582,88.584,88.556,88.56,131.45,False
'2018-02-05T10:26:00',88.547,88.563,88.545,88.563,71.59,88.558,88.573,88.555,88.573,132.51,False
'2018-02-05T10:27:00',88.559,88.559,88.529,88.532,111.9,88.568,88.568,88.537,88.54,114.9,False
'2018-02-05T10:28:00',88.53,88.536,88.525,88.534,81.8,88.538,88.543,88.532,88.543,61.48,True
'2018-02-05T10:29:00',88.533,88.557,88.533,88.554,87.92,88.543,88.565,88.543,88.565,89.04,True
'2018-02-05T10:30:00',88.553,88.562,88.548,88.562,80.45,88.565,88.569,88.556,88.568,125.63,True
'2018-02-05T10:31:00',88.56,88.563,88.556,88.559,46.47,88.568,88.57,88.565,88.567,45.67,True
'2018-02-05T10:32:00',88.559,88.58,88.554,88.572,112.4,88.566,88.59,88.563,88.582,130.85,False
'2018-02-05T10:33:00',88.572,88.572,88.542,88.546,146.15,88.582,88.582,88.551,88.555,165.71,False
'2018-02-05T10:34:00',88.546,88.567,88.546,88.565,117.63,88.556,88.576,88.555,88.574,154.6,True
'2018-02-05T10:35:00',88.567,88.578,88.561,88.568,89.22,88.576,88.586,88.57,88.577,105.6,False
'2018-02-05T10:36:00',88.567,88.574,88.561,88.567,125.76,88.576,88.583,88.57,88.577,100.87,True
'2018-02-05T10:37:00',88.567,88.578,88.565,88.577,78.84,88.575,88.586,88.573,88.585,96.78,True
'2018-02-05T10:38:00',88.578,88.583,88.568,88.572,91.55,88.586,88.591,88.577,88.58,89.73,False
'2018-02-05T10:39:00',88.572,88.573,88.559,88.561,105.42,88.581,88.582,88.568,88.571,127.58,False
'2018-02-05T10:40:00',88.561,88.567,88.539,88.539,103.41,88.57,88.577,88.549,88.549,87.41,False
'2018-02-05T10:41:00',88.538,88.544,88.537,88.543,50.8,88.548,88.554,88.547,88.554,54.71,True
'2018-02-05T10:42:00',88.542,88.554,88.531,88.552,81.03,88.553,88.564,88.541,88.561,81.56,False
'2018-02-05T10:43:00',88.55,88.551,88.538,88.544,142.56,88.56,88.562,88.547,88.553,134.23,True
'2018-02-05T10:44:00',88.545,88.564,88.539,88.56,139.0,88.553,88.573,88.549,88.569,124.14,True
'2018-02-05T10:45:00',88.559,88.566,88.551,88.556,147.95,88.569,88.576,88.56,88.565,151.07,False
'2018-02-05T10:46:00',88.556,88.559,88.544,88.558,126.42,88.563,88.565,88.554,88.565,117.35,True
'2018-02-05T10:47:00',88.558,88.564,88.55,88.559,105.02,88.566,88.574,88.56,88.569,130.72,False
'2018-02-05T10:48:00',88.558,88.562,88.55,88.55,106.66,88.569,88.572,88.56,88.56,125.85,False
'2018-02-05T10:49:00',88.551,88.558,88.548,88.553,95.51,88.56,88.566,88.558,88.562,107.25,True
'2018-02-05T10:50:00',88.553,88.571,88.551,88.566,117.83,88.563,88.581,88.559,88.576,106.81,True
'2018-02-05T10:51:00',88.567,88.575,88.562,88.566,126.61,88.578,88.585,88.572,88.575,94.39,True
'2018-02-05T10:52:00',88.566,88.582,88.558,88.577,112.8,88.574,88.591,88.566,88.588,124.97,False
'2018-02-05T10:53:00',88.578,88.578,88.563,88.574,81.13,88.586,88.586,88.573,88.584,76.66,True
'2018-02-05T10:54:00',88.579,88.584,88.567,88.567,55.37,88.587,88.594,88.576,88.576,73.42,True
'2018-02-05T10:55:00',88.567,88.595,88.567,88.594,66.1,88.577,88.603,88.577,88.602,89.5,True
'2018-02-05T10:56:00',88.592,88.605,88.592,88.6,102.3,88.602,88.612,88.601,88.606,113.67,False
'2018-02-05T10:57:00',88.598,88.598,88.578,88.58,67.19,88.606,88.606,88.587,88.589,76.32,False
'2018-02-05T10:58:00',88.579,88.582,88.568,88.569,92.24,88.589,88.591,88.578,88.579,135.49,True
'2018-02-05T10:59:00',88.57,88.588,88.57,88.586,105.3,88.579,88.596,88.579,88.596,129.81,True
'2018-02-05T11:00:00',88.585,88.599,88.583,88.583,65.84,88.596,88.607,88.592,88.592,108.24,False
'2018-02-05T11:01:00',88.581,88.581,88.573,88.577,65.06,88.591,88.591,88.583,88.586,75.43,False
'2018-02-05T11:02:00',88.575,88.575,88.56,88.568,139.45,88.585,88.585,88.569,88.579,153.97,False
'2018-02-05T11:03:00',88.57,88.573,88.561,88.573,131.71,88.578,88.582,88.57,88.582,136.85,True
'2018-02-05T11:04:00',88.573,88.582,88.568,88.577,137.49,88.579,88.592,88.577,88.588,144.32,False
'2018-02-05T11:05:00',88.577,88.578,88.566,88.571,71.8,88.587,88.587,88.574,88.579,62.84,False
'2018-02-05T11:06:00',88.569,88.577,88.567,88.568,76.77,88.577,88.586,88.576,88.576,73.31,False
'2018-02-05T11:07:00',88.569,88.573,88.563,88.572,79.59,88.578,88.581,88.572,88.579,77.31,True
'2018-02-05T11:08:00',88.574,88.579,88.567,88.578,59.6,88.582,88.585,88.576,88.585,68.16,True
'2018-02-05T11:09:00',88.577,88.594,88.572,88.589,80.56,88.585,88.603,88.582,88.597,140.73,True
'2018-02-05T11:10:00',88.59,88.597,88.567,88.574,118.28,88.599,88.605,88.577,88.584,171.56,False
'2018-02-05T11:11:00',88.573,88.577,88.551,88.555,59.55,88.584,88.587,88.56,88.564,111.52,False
'2018-02-05T11:12:00',88.554,88.561,88.544,88.56,89.74,88.564,88.571,88.555,88.569,137.74,True
'2018-02-05T11:13:00',88.561,88.565,88.556,88.563,75.9,88.571,88.576,88.565,88.574,97.36,True
'2018-02-05T11:14:00',88.563,88.567,88.558,88.567,67.93,88.572,88.574,88.566,88.574,123.76,True
'2018-02-05T11:15:00',88.567,88.567,88.553,88.557,113.03,88.575,88.575,88.563,88.567,138.48,False
'2018-02-05T11:16:00',88.557,88.557,88.545,88.547,72.65,88.565,88.566,88.554,88.556,94.01,True
'2018-02-05T11:17:00',88.547,88.559,88.547,88.548,71.15,88.558,88.568,88.558,88.558,104.51,False
'2018-02-05T11:18:00',88.549,88.554,88.538,88.539,95.15,88.558,88.564,88.546,88.547,129.13,False
'2018-02-05T11:19:00',88.538,88.544,88.534,88.534,105.39,88.549,88.555,88.543,88.543,124.87,False
'2018-02-05T11:20:00',88.535,88.535,88.515,88.521,107.1,88.545,88.545,88.525,88.531,126.98,False
'2018-02-05T11:21:00',88.52,88.528,88.513,88.522,125.86,88.529,88.538,88.524,88.531,155.31,True
'2018-02-05T11:22:00',88.525,88.531,88.516,88.516,128.26,88.532,88.541,88.523,88.523,139.23,False
'2018-02-05T11:23:00',88.515,88.517,88.498,88.501,135.41,88.523,88.526,88.509,88.51,117.15,False
'2018-02-05T11:24:00',88.501,88.509,88.495,88.5,84.07,88.51,88.519,88.506,88.509,61.94,False
'2018-02-05T11:25:00',88.5,88.507,88.498,88.502,146.86,88.509,88.517,88.507,88.512,109.08,False
'2018-02-05T11:26:00',88.502,88.504,88.492,88.494,86.93,88.512,88.514,88.502,88.503,84.37,False
'2018-02-05T11:27:00',88.494,88.495,88.489,88.49,72.27,88.505,88.505,88.499,88.5,75.43,True
'2018-02-05T11:28:00',88.492,88.502,88.492,88.499,109.1,88.501,88.512,88.501,88.507,113.62,False
'2018-02-05T11:29:00',88.498,88.498,88.466,88.468,137.36,88.508,88.508,88.477,88.479,123.96,False
'2018-02-05T11:30:00',88.468,88.473,88.463,88.467,96.4,88.479,88.484,88.474,88.477,88.37,True
'2018-02-05T11:31:00',88.467,88.476,88.463,88.464,127.48,88.477,88.486,88.473,88.473,89.9,False
'2018-02-05T11:32:00',88.462,88.474,88.456,88.473,103.02,88.473,88.485,88.466,88.484,101.76,True
'2018-02-05T11:33:00',88.473,88.481,88.471,88.479,78.41,88.484,88.49,88.481,88.49,103.18,True
'2018-02-05T11:34:00',88.481,88.485,88.476,88.482,75.28,88.491,88.494,88.485,88.491,76.41,False
'2018-02-05T11:35:00',88.481,88.483,88.474,88.474,77.56,88.492,88.492,88.484,88.484,123.64,False
'2018-02-05T11:36:00',88.474,88.474,88.449,88.457,123.21,88.48,88.48,88.46,88.465,126.32,False
'2018-02-05T11:37:00',88.457,88.47,88.457,88.466,114.27,88.465,88.48,88.465,88.476,123.23,True
'2018-02-05T11:38:00',88.466,88.484,88.466,88.476,94.77,88.477,88.492,88.476,88.485,101.24,False
'2018-02-05T11:39:00',88.477,88.483,88.471,88.471,98.69,88.485,88.491,88.48,88.481,126.44,False
'2018-02-05T11:40:00',88.47,88.47,88.462,88.468,81.63,88.481,88.481,88.473,88.477,115.73,False
'2018-02-05T11:41:00',88.468,88.468,88.46,88.462,44.45,88.477,88.478,88.469,88.471,61.03,False
'2018-02-05T11:42:00',88.46,88.46,88.448,88.45,62.19,88.468,88.468,88.456,88.46,91.86,False
'2018-02-05T11:43:00',88.45,88.454,88.443,88.451,100.66,88.46,88.463,88.453,88.46,81.78,False
'2018-02-05T11:44:00',88.451,88.453,88.436,88.436,62.31,88.459,88.461,88.445,88.446,57.69,False
'2018-02-05T11:45:00',88.437,88.44,88.429,88.431,64.17,88.445,88.447,88.439,88.44,85.67,True
'2018-02-05T11:46:00',88.43,88.44,88.423,88.431,98.02,88.438,88.448,88.433,88.441,134.07,True
'2018-02-05T11:47:00',88.431,88.444,88.428,88.444,56.29,88.439,88.453,88.437,88.453,73.44,True
'2018-02-05T11:48:00',88.441,88.461,88.436,88.454,68.72,88.449,88.47,88.444,88.463,77.91,False
'2018-02-05T11:49:00',88.453,88.457,88.452,88.453,92.28,88.464,88.467,88.461,88.463,60.66,True
'2018-02-05T11:50:00',88.453,88.459,88.449,88.454,57.81,88.463,88.467,88.458,88.462,64.56,True
'2018-02-05T11:51:00',88.453,88.474,88.453,88.474,71.33,88.462,88.481,88.46,88.481,85.6,True
'2018-02-05T11:52:00',88.473,88.476,88.468,88.472,57.31,88.481,88.482,88.477,88.481,55.91,False
'2018-02-05T11:53:00',88.471,88.471,88.456,88.456,68.15,88.481,88.481,88.463,88.465,42.34,False
'2018-02-05T11:54:00',88.456,88.461,88.451,88.451,78.39,88.464,88.468,88.458,88.458,48.48,False
'2018-02-05T11:55:00',88.451,88.459,88.451,88.454,75.16,88.459,88.467,88.458,88.463,85.79,False
'2018-02-05T11:56:00',88.452,88.454,88.436,88.448,121.1,88.463,88.463,88.446,88.458,103.15,False
'2018-02-05T11:57:00',88.448,88.45,88.428,88.434,102.78,88.457,88.458,88.438,88.441,81.64,False
'2018-02-05T11:58:00',88.434,88.442,88.426,88.441,74.17,88.442,88.451,88.435,88.45,80.66,True
'2018-02-05T11:59:00',88.441,88.453,88.44,88.449,62.11,88.45,88.46,88.449,88.458,87.01,True
'2018-02-05T12:00:00',88.449,88.453,88.445,88.445,74.46,88.457,88.462,88.452,88.455,98.37,False
'2018-02-05T12:01:00',88.446,88.451,88.42,88.42,102.04,88.455,88.46,88.426,88.43,138.32,False
'2018-02-05T12:02:00',88.425,88.439,88.424,88.43,76.08,88.433,88.447,88.43,88.439,80.02,False
'2018-02-05T12:03:00',88.43,88.433,88.412,88.413,72.16,88.439,88.442,88.42,88.42,72.67,False
'2018-02-05T12:04:00',88.413,88.433,88.405,88.423,90.41,88.422,88.44,88.413,88.43,79.83,True
'2018-02-05T12:05:00',88.423,88.435,88.42,88.434,147.33,88.433,88.445,88.427,88.445,126.79,False
'2018-02-05T12:06:00',88.433,88.433,88.407,88.409,140.23,88.445,88.445,88.415,88.419,136.47,False
'2018-02-05T12:07:00',88.409,88.414,88.391,88.393,87.79,88.417,88.423,88.403,88.403,100.92,False
'2018-02-05T12:08:00',88.393,88.408,88.393,88.403,86.41,88.403,88.418,88.403,88.412,117.0,True
'2018-02-05T12:09:00',88.404,88.414,88.395,88.407,68.34,88.412,88.42,88.405,88.417,132.48,True
'2018-02-05T12:10:00',88.406,88.419,88.404,88.419,55.59,88.416,88.427,88.413,88.427,109.26,False
'2018-02-05T12:11:00',88.418,88.418,88.382,88.388,132.0,88.425,88.426,88.392,88.397,157.63,False
'2018-02-05T12:12:00',88.389,88.393,88.377,88.385,97.78,88.396,88.401,88.385,88.394,122.76,False
'2018-02-05T12:13:00',88.386,88.391,88.374,88.374,96.63,88.396,88.399,88.384,88.385,76.53,True
'2018-02-05T12:14:00',88.375,88.392,88.369,88.388,83.62,88.385,88.402,88.379,88.397,94.87,False
'2018-02-05T12:15:00',88.389,88.389,88.376,88.376,83.89,88.398,88.398,88.385,88.385,66.07,False
'2018-02-05T12:16:00',88.377,88.384,88.372,88.374,60.96,88.385,88.39,88.378,88.381,72.44,False
'2018-02-05T12:17:00',88.373,88.376,88.356,88.37,88.05,88.381,88.383,88.365,88.378,78.43,False
'2018-02-05T12:18:00',88.37,88.373,88.359,88.365,153.23,88.38,88.382,88.367,88.373,106.74,False
'2018-02-05T12:19:00',88.364,88.367,88.355,88.355,115.96,88.374,88.376,88.365,88.365,81.18,True
'2018-02-05T12:20:00',88.354,88.37,88.346,88.368,166.41,88.365,88.378,88.355,88.376,264.08,True
'2018-02-05T12:21:00',88.366,88.375,88.362,88.368,88.26,88.376,88.384,88.373,88.377,120.47,True
'2018-02-05T12:22:00',88.364,88.39,88.364,88.384,109.29,88.372,88.399,88.372,88.392,140.83,True
'2018-02-05T12:23:00',88.382,88.392,88.37,88.388,205.42,88.391,88.403,88.379,88.398,159.91,True
'2018-02-05T12:24:00',88.387,88.394,88.368,88.375,144.98,88.397,88.404,88.377,88.386,88.13,False
'2018-02-05T12:25:00',88.374,88.383,88.372,88.375,159.43,88.385,88.393,88.382,88.385,122.76,True
'2018-02-05T12:26:00',88.375,88.391,88.368,88.391,106.49,88.384,88.397,88.378,88.397,122.0,True
'2018-02-05T12:27:00',88.39,88.397,88.384,88.395,78.02,88.4,88.407,88.394,88.406,87.51,True
'2018-02-05T12:28:00',88.395,88.404,88.391,88.394,67.95,88.405,88.412,88.399,88.403,88.5,True
'2018-02-05T12:29:00',88.395,88.407,88.393,88.407,83.54,88.404,88.414,88.402,88.413,112.67,True
'2018-02-05T12:30:00',88.406,88.413,88.402,88.403,55.6,88.415,88.421,88.412,88.412,68.19,False
'2018-02-05T12:31:00',88.405,88.41,88.397,88.399,82.17,88.412,88.418,88.407,88.407,102.73,True
'2018-02-05T12:32:00',88.399,88.413,88.393,88.41,84.7,88.407,88.42,88.402,88.42,106.19,False
'2018-02-05T12:33:00',88.409,88.412,88.405,88.405,64.19,88.42,88.421,88.414,88.415,71.26,False
'2018-02-05T12:34:00',88.409,88.41,88.396,88.396,134.37,88.419,88.42,88.403,88.403,117.98,False
'2018-02-05T12:35:00',88.394,88.394,88.376,88.382,102.11,88.403,88.404,88.384,88.391,114.0,False
'2018-02-05T12:36:00',88.382,88.393,88.38,88.387,60.72,88.392,88.403,88.392,88.396,100.12,False
'2018-02-05T12:37:00',88.386,88.386,88.377,88.379,73.06,88.396,88.396,88.386,88.386,121.0,False
'2018-02-05T12:38:00',88.379,88.38,88.362,88.364,93.17,88.388,88.388,88.371,88.373,135.55,False
'2018-02-05T12:39:00',88.362,88.365,88.352,88.354,92.47,88.372,88.374,88.361,88.363,116.58,False
'2018-02-05T12:40:00',88.355,88.364,88.337,88.338,84.01,88.362,88.371,88.348,88.348,114.77,False
'2018-02-05T12:41:00',88.338,88.339,88.317,88.319,176.79,88.348,88.349,88.327,88.329,200.53,False
'2018-02-05T12:42:00',88.32,88.329,88.308,88.309,124.34,88.329,88.338,88.317,88.317,144.07,False
'2018-02-05T12:43:00',88.308,88.322,88.291,88.294,162.52,88.317,88.329,88.299,88.299,186.03,False
'2018-02-05T12:44:00',88.294,88.294,88.25,88.279,274.71,88.301,88.301,88.259,88.287,242.9,False
'2018-02-05T12:45:00',88.279,88.291,88.254,88.26,247.78,88.29,88.302,88.265,88.271,198.05,False
'2018-02-05T12:46:00',88.263,88.273,88.256,88.261,178.37,88.271,88.283,88.264,88.271,195.5,True
'2018-02-05T12:47:00',88.263,88.311,88.262,88.309,136.64,88.273,88.321,88.271,88.319,180.69,True
'2018-02-05T12:48:00',88.308,88.315,88.305,88.307,112.74,88.319,88.326,88.313,88.318,129.0,False
'2018-02-05T12:49:00',88.308,88.313,88.296,88.299,94.16,88.318,88.322,88.306,88.308,103.86,False
'2018-02-05T12:50:00',88.299,88.305,88.296,88.299,127.99,88.307,88.316,88.304,88.307,158.29,True
'2018-02-05T12:51:00',88.298,88.318,88.295,88.318,125.52,88.309,88.328,88.305,88.328,138.72,True
'2018-02-05T12:52:00',88.32,88.331,88.311,88.326,120.5,88.33,88.339,88.321,88.335,136.98,True
'2018-02-05T12:53:00',88.326,88.349,88.326,88.341,82.59,88.334,88.356,88.334,88.349,124.72,True
'2018-02-05T12:54:00',88.342,88.359,88.336,88.359,126.62,88.349,88.367,88.344,88.367,111.62,True
'2018-02-05T12:55:00',88.357,88.361,88.326,88.33,175.56,88.366,88.369,88.335,88.339,155.31,False
'2018-02-05T12:56:00',88.33,88.33,88.311,88.32,199.72,88.338,88.339,88.321,88.327,172.55,False
'2018-02-05T12:57:00',88.319,88.319,88.305,88.309,123.61,88.327,88.327,88.316,88.317,158.09,False
'2018-02-05T12:58:00',88.31,88.312,88.289,88.289,95.65,88.319,88.321,88.297,88.297,127.23,False
'2018-02-05T12:59:00',88.287,88.287,88.253,88.272,191.36,88.292,88.292,88.261,88.282,177.36,False
'2018-02-05T13:00:00',88.272,88.274,88.257,88.264,153.62,88.282,88.283,88.266,88.27,211.12,False
'2018-02-05T13:01:00',88.265,88.265,88.247,88.251,150.09,88.271,88.273,88.256,88.259,272.95,False
'2018-02-05T13:02:00',88.249,88.249,88.233,88.243,138.53,88.258,88.258,88.243,88.25,228.0,False
'2018-02-05T13:03:00',88.243,88.243,88.214,88.214,161.04,88.25,88.25,88.224,88.224,249.78,False
'2018-02-05T13:04:00',88.214,88.228,88.214,88.224,146.21,88.223,88.237,88.223,88.234,178.82,True
'2018-02-05T13:05:00',88.225,88.248,88.211,88.227,142.12,88.235,88.257,88.221,88.234,201.77,False
'2018-02-05T13:06:00',88.226,88.227,88.196,88.216,178.46,88.232,88.236,88.206,88.227,168.72,False
'2018-02-05T13:07:00',88.216,88.219,88.195,88.209,192.81,88.227,88.229,88.205,88.22,273.79,False
'2018-02-05T13:08:00',88.21,88.219,88.201,88.207,216.22,88.221,88.228,88.211,88.217,208.17,True
'2018-02-05T13:09:00',88.207,88.22,88.204,88.21,168.71,88.217,88.23,88.213,88.22,209.8,False
'2018-02-05T13:10:00',88.21,88.216,88.197,88.201,192.93,88.22,88.225,88.208,88.213,185.55,False
'2018-02-05T13:11:00',88.201,88.201,88.166,88.176,207.01,88.212,88.213,88.176,88.185,198.88,False
'2018-02-05T13:12:00',88.176,88.186,88.159,88.162,156.21,88.185,88.195,88.168,88.171,167.41,False
'2018-02-05T13:13:00',88.16,88.166,88.139,88.139,196.64,88.17,88.176,88.149,88.149,225.88,False
'2018-02-05T13:14:00',88.14,88.158,88.138,88.145,165.97,88.149,88.166,88.148,88.153,173.81,True
'2018-02-05T13:15:00',88.148,88.182,88.147,88.182,157.72,88.157,88.194,88.156,88.194,187.66,True
'2018-02-05T13:16:00',88.183,88.204,88.181,88.202,206.87,88.193,88.214,88.191,88.213,260.65,True
'2018-02-05T13:17:00',88.203,88.236,88.202,88.232,181.67,88.212,88.246,88.212,88.243,226.07,True
'2018-02-05T13:18:00',88.231,88.248,88.225,88.231,129.85,88.242,88.259,88.234,88.239,145.82,False
'2018-02-05T13:19:00',88.231,88.231,88.222,88.229,127.83,88.24,88.24,88.232,88.238,145.41,False
'2018-02-05T13:20:00',88.228,88.23,88.195,88.204,143.82,88.237,88.238,88.203,88.212,150.45,False
'2018-02-05T13:21:00',88.204,88.21,88.192,88.196,106.5,88.214,88.22,88.201,88.202,111.11,False
'2018-02-05T13:22:00',88.194,88.202,88.189,88.195,97.03,88.202,88.209,88.197,88.203,163.44,True
'2018-02-05T13:23:00',88.196,88.203,88.189,88.197,135.99,88.203,88.211,88.196,88.206,174.33,True
'2018-02-05T13:24:00',88.198,88.226,88.194,88.217,203.87,88.207,88.235,88.204,88.228,158.04,True
'2018-02-05T13:25:00',88.217,88.237,88.204,88.205,176.89,88.228,88.246,88.21,88.215,221.28,False
'2018-02-05T13:26:00',88.206,88.208,88.185,88.197,111.24,88.216,88.217,88.192,88.206,113.22,True
'2018-02-05T13:27:00',88.198,88.213,88.198,88.212,110.66,88.207,88.222,88.207,88.221,153.75,False
'2018-02-05T13:28:00',88.212,88.212,88.186,88.204,171.34,88.221,88.221,88.196,88.214,146.76,False
'2018-02-05T13:29:00',88.204,88.204,88.176,88.196,207.69,88.213,88.213,88.185,88.206,251.57,True
'2018-02-05T13:30:00',88.196,88.242,88.194,88.235,228.09,88.207,88.252,88.202,88.245,222.39,True
'2018-02-05T13:31:00',88.236,88.259,88.235,88.245,148.53,88.243,88.267,88.243,88.255,202.8,True
'2018-02-05T13:32:00',88.246,88.273,88.242,88.261,193.71,88.253,88.282,88.251,88.271,201.38,True
'2018-02-05T13:33:00',88.261,88.285,88.253,88.282,174.06,88.271,88.293,88.262,88.29,236.85,True
'2018-02-05T13:34:00',88.282,88.287,88.275,88.282,147.4,88.291,88.298,88.284,88.292,191.17,False
'2018-02-05T13:35:00',88.282,88.286,88.269,88.269,115.88,88.293,88.296,88.28,88.28,156.48,False
'2018-02-05T13:36:00',88.269,88.277,88.262,88.262,184.74,88.28,88.286,88.272,88.272,244.86,False
'2018-02-05T13:37:00',88.261,88.272,88.256,88.271,186.91,88.271,88.281,88.267,88.281,225.88,True
'2018-02-05T13:38:00',88.271,88.279,88.266,88.274,79.08,88.28,88.288,88.275,88.283,182.31,False
'2018-02-05T13:39:00',88.274,88.274,88.255,88.256,64.48,88.281,88.281,88.263,88.265,137.12,False
'2018-02-05T13:40:00',88.255,88.269,88.253,88.257,137.67,88.265,88.278,88.262,88.264,243.97,False
'2018-02-05T13:41:00',88.256,88.263,88.255,88.255,81.2,88.265,88.272,88.263,88.263,123.38,False
'2018-02-05T13:42:00',88.255,88.256,88.241,88.249,83.82,88.261,88.265,88.248,88.255,136.97,False
'2018-02-05T13:43:00',88.249,88.249,88.219,88.219,163.74,88.253,88.256,88.228,88.229,236.48,False
'2018-02-05T13:44:00',88.22,88.224,88.208,88.221,197.16,88.229,88.233,88.218,88.231,184.12,True
'2018-02-05T13:45:00',88.22,88.225,88.202,88.21,128.7,88.231,88.233,88.211,88.22,160.58,True
'2018-02-05T13:46:00',88.211,88.225,88.207,88.217,160.39,88.22,88.235,88.217,88.226,187.0,False
'2018-02-05T13:47:00',88.214,88.217,88.197,88.197,165.68,88.223,88.228,88.206,88.208,167.78,False
'2018-02-05T13:48:00',88.199,88.208,88.19,88.208,108.27,88.209,88.217,88.2,88.217,133.16,True
'2018-02-05T13:49:00',88.209,88.213,88.202,88.213,126.1,88.217,88.223,88.211,88.223,129.72,True
'2018-02-05T13:50:00',88.213,88.237,88.213,88.233,147.1,88.224,88.246,88.223,88.241,196.44,True
'2018-02-05T13:51:00',88.233,88.239,88.224,88.226,157.18,88.241,88.248,88.233,88.236,177.07,False
'2018-02-05T13:52:00',88.224,88.236,88.216,88.224,202.13,88.233,88.244,88.226,88.232,281.73,False
'2018-02-05T13:53:00',88.224,88.228,88.217,88.221,171.76,88.232,88.237,88.226,88.23,247.55,True
'2018-02-05T13:54:00',88.222,88.228,88.218,88.226,124.18,88.23,88.238,88.228,88.234,201.66,True
'2018-02-05T13:55:00',88.225,88.23,88.218,88.224,189.53,88.234,88.24,88.228,88.235,212.48,False
'2018-02-05T13:56:00',88.225,88.227,88.215,88.216,153.16,88.235,88.237,88.224,88.226,151.96,True
'2018-02-05T13:57:00',88.213,88.23,88.213,88.23,122.36,88.223,88.24,88.223,88.24,159.84,True
'2018-02-05T13:58:00',88.229,88.257,88.228,88.256,183.78,88.24,88.266,88.238,88.266,255.05,True
'2018-02-05T13:59:00',88.258,88.268,88.254,88.254,114.0,88.268,88.277,88.264,88.264,163.96,False
'2018-02-05T14:00:00',88.253,88.256,88.244,88.253,205.86,88.261,88.265,88.253,88.264,305.85,True
'2018-02-05T14:01:00',88.254,88.291,88.243,88.283,196.82,88.263,88.301,88.252,88.294,267.63,False
'2018-02-05T14:02:00',88.282,88.285,88.266,88.278,206.24,88.293,88.295,88.273,88.287,314.51,False
'2018-02-05T14:03:00',88.278,88.284,88.274,88.274,120.14,88.287,88.293,88.284,88.285,139.32,True
'2018-02-05T14:04:00',88.274,88.298,88.274,88.289,190.91,88.284,88.308,88.284,88.3,199.65,True
'2018-02-05T14:05:00',88.289,88.326,88.288,88.318,198.42,88.298,88.336,88.298,88.329,192.8,False
'2018-02-05T14:06:00',88.318,88.323,88.3,88.307,161.84,88.329,88.333,88.309,88.318,214.46,False
'2018-02-05T14:07:00',88.307,88.317,88.303,88.309,153.67,88.316,88.326,88.311,88.319,226.15,False
'2018-02-05T14:08:00',88.311,88.316,88.3,88.301,136.43,88.32,88.326,88.308,88.308,211.22,True
'2018-02-05T14:09:00',88.302,88.318,88.3,88.313,81.38,88.311,88.328,88.309,88.323,82.38,True
'2018-02-05T14:10:00',88.314,88.35,88.314,88.324,172.15,88.323,88.361,88.323,88.332,166.71,True
'2018-02-05T14:11:00',88.324,88.36,88.324,88.36,185.29,88.333,88.371,88.33,88.369,221.09,True
'2018-02-05T14:12:00',88.362,88.367,88.347,88.353,175.02,88.37,88.377,88.357,88.363,268.96,False
'2018-02-05T14:13:00',88.351,88.359,88.333,88.356,170.81,88.361,88.369,88.342,88.364,159.23,True
'2018-02-05T14:14:00',88.356,88.365,88.346,88.35,185.8,88.365,88.373,88.357,88.36,169.65,False
'2018-02-05T14:15:00',88.352,88.352,88.334,88.349,184.43,88.36,88.361,88.344,88.358,184.61,False
'2018-02-05T14:16:00',88.349,88.352,88.334,88.349,136.02,88.357,88.361,88.344,88.36,167.95,True
'2018-02-05T14:17:00',88.349,88.364,88.345,88.364,151.85,88.36,88.375,88.354,88.375,174.08,True
'2018-02-05T14:18:00',88.364,88.385,88.361,88.381,201.84,88.374,88.394,88.372,88.389,196.12,True
'2018-02-05T14:19:00',88.379,88.387,88.375,88.377,111.54,88.389,88.397,88.383,88.385,111.65,True
'2018-02-05T14:20:00',88.373,88.395,88.365,88.393,172.69,88.383,88.404,88.373,88.402,178.99,True
'2018-02-05T14:21:00',88.394,88.407,88.388,88.407,227.61,88.402,88.416,88.397,88.416,180.33,True
'2018-02-05T14:22:00',88.407,88.413,88.39,88.397,203.94,88.417,88.423,88.398,88.408,141.17,False
'2018-02-05T14:23:00',88.398,88.401,88.387,88.388,141.24,88.408,88.411,88.396,88.399,118.45,True
'2018-02-05T14:24:00',88.39,88.412,88.383,88.407,157.78,88.399,88.42,88.392,88.416,127.93,False
'2018-02-05T14:25:00',88.404,88.411,88.398,88.399,144.59,88.41,88.421,88.407,88.409,83.71,False
'2018-02-05T14:26:00',88.399,88.406,88.386,88.387,191.53,88.409,88.416,88.395,88.397,168.42,False
'2018-02-05T14:27:00',88.387,88.387,88.368,88.371,174.53,88.398,88.398,88.377,88.382,205.37,False
'2018-02-05T14:28:00',88.371,88.377,88.345,88.346,184.52,88.38,88.386,88.356,88.357,144.31,False
'2018-02-05T14:29:00',88.347,88.375,88.347,88.374,102.26,88.357,88.383,88.357,88.383,90.53,True
'2018-02-05T14:30:00',88.376,88.376,88.352,88.362,146.63,88.385,88.385,88.36,88.373,186.68,True
'2018-02-05T14:31:00',88.363,88.377,88.353,88.372,177.43,88.373,88.386,88.364,88.383,163.94,False
'2018-02-05T14:32:00',88.372,88.373,88.356,88.363,161.19,88.382,88.382,88.367,88.374,181.79,True
'2018-02-05T14:33:00',88.363,88.382,88.359,88.382,128.77,88.374,88.392,88.367,88.392,148.61,True
'2018-02-05T14:34:00',88.382,88.397,88.382,88.393,159.21,88.391,88.407,88.391,88.404,133.23,False
'2018-02-05T14:35:00',88.393,88.394,88.358,88.362,178.91,88.403,88.403,88.368,88.373,179.41,False
'2018-02-05T14:36:00',88.361,88.381,88.354,88.354,206.23,88.372,88.39,88.364,88.364,217.63,False
'2018-02-05T14:37:00',88.353,88.355,88.329,88.331,208.51,88.363,88.365,88.338,88.341,182.8,False
'2018-02-05T14:38:00',88.331,88.344,88.329,88.34,169.19,88.341,88.353,88.338,88.349,84.48,False
'2018-02-05T14:39:00',88.338,88.342,88.323,88.337,116.88,88.347,88.35,88.331,88.346,104.9,False
'2018-02-05T14:40:00',88.337,88.34,88.332,88.335,61.45,88.345,88.347,88.34,88.345,92.64,False
'2018-02-05T14:41:00',88.337,88.337,88.314,88.321,98.27,88.345,88.346,88.323,88.33,107.2,False
'2018-02-05T14:42:00',88.321,88.33,88.313,88.321,96.76,88.331,88.338,88.322,88.331,97.12,False
'2018-02-05T14:43:00',88.321,88.328,88.31,88.323,109.78,88.331,88.336,88.319,88.332,110.08,True
'2018-02-05T14:44:00',88.325,88.332,88.311,88.322,116.6,88.334,88.343,88.319,88.33,168.33,False
'2018-02-05T14:45:00',88.321,88.325,88.296,88.309,191.43,88.331,88.333,88.305,88.317,192.15,True
'2018-02-05T14:46:00',88.308,88.342,88.308,88.313,164.43,88.317,88.352,88.317,88.323,203.17,True
'2018-02-05T14:47:00',88.314,88.343,88.311,88.339,145.56,88.323,88.352,88.32,88.349,205.14,True
'2018-02-05T14:48:00',88.339,88.346,88.325,88.334,163.86,88.349,88.356,88.336,88.343,190.14,True
'2018-02-05T14:49:00',88.331,88.357,88.33,88.344,164.98,88.341,88.367,88.341,88.354,181.41,False
'2018-02-05T14:50:00',88.346,88.352,88.327,88.339,177.95,88.355,88.362,88.336,88.349,195.89,False
'2018-02-05T14:51:00',88.339,88.352,88.336,88.339,141.96,88.35,88.36,88.345,88.349,169.71,False
'2018-02-05T14:52:00',88.34,88.34,88.301,88.305,172.81,88.349,88.349,88.312,88.314,142.24,False
'2018-02-05T14:53:00',88.304,88.304,88.292,88.297,125.85,88.314,88.314,88.303,88.308,107.89,True
'2018-02-05T14:54:00',88.299,88.316,88.279,88.314,177.02,88.308,88.325,88.288,88.325,175.32,True
'2018-02-05T14:55:00',88.315,88.33,88.309,88.309,183.79,88.326,88.34,88.319,88.319,227.29,False
'2018-02-05T14:56:00',88.312,88.319,88.263,88.265,173.85,88.319,88.326,88.272,88.274,165.7,False
'2018-02-05T14:57:00',88.264,88.266,88.238,88.238,171.31,88.274,88.275,88.248,88.248,203.62,False
'2018-02-05T14:58:00',88.239,88.266,88.239,88.258,148.46,88.248,88.275,88.248,88.267,216.27,True
'2018-02-05T14:59:00',88.259,88.269,88.231,88.257,215.81,88.267,88.278,88.24,88.267,256.57,False
'2018-02-05T15:00:00',88.255,88.255,88.224,88.231,244.48,88.266,88.266,88.235,88.24,270.86,False
'2018-02-05T15:01:00',88.232,88.247,88.218,88.218,242.65,88.242,88.256,88.228,88.228,240.51,False
'2018-02-05T15:02:00',88.218,88.243,88.217,88.24,160.01,88.226,88.252,88.226,88.25,232.44,True
'2018-02-05T15:03:00',88.24,88.248,88.218,88.222,190.79,88.25,88.256,88.228,88.231,213.13,False
'2018-02-05T15:04:00',88.222,88.235,88.208,88.208,143.44,88.233,88.244,88.217,88.217,151.08,False
'2018-02-05T15:05:00',88.208,88.208,88.187,88.196,194.91,88.216,88.216,88.198,88.205,191.18,True
'2018-02-05T15:06:00',88.198,88.216,88.198,88.208,128.63,88.206,88.224,88.206,88.216,148.37,False
'2018-02-05T15:07:00',88.206,88.209,88.188,88.191,161.76,88.216,88.22,88.195,88.198,250.15,False
'2018-02-05T15:08:00',88.19,88.195,88.157,88.172,222.56,88.198,88.205,88.167,88.183,236.81,False
'2018-02-05T15:09:00',88.171,88.179,88.157,88.165,191.44,88.181,88.189,88.167,88.175,248.13,True
'2018-02-05T15:10:00',88.163,88.199,88.155,88.199,195.8,88.169,88.209,88.165,88.209,134.73,True
'2018-02-05T15:11:00',88.196,88.211,88.187,88.196,175.35,88.205,88.221,88.196,88.204,217.3,False
'2018-02-05T15:12:00',88.197,88.2,88.179,88.179,130.39,88.205,88.209,88.187,88.19,163.21,False
'2018-02-05T15:13:00',88.177,88.177,88.155,88.16,125.96,88.189,88.189,88.164,88.167,92.69,False
'2018-02-05T15:14:00',88.159,88.164,88.144,88.148,143.98,88.167,88.173,88.152,88.156,130.78,False
'2018-02-05T15:15:00',88.145,88.15,88.123,88.128,149.32,88.154,88.158,88.134,88.137,157.58,False
'2018-02-05T15:16:00',88.129,88.144,88.125,88.134,89.78,88.138,88.154,88.135,88.143,94.68,False
'2018-02-05T15:17:00',88.134,88.144,88.123,88.135,141.71,88.145,88.153,88.132,88.142,138.6,True
'2018-02-05T15:18:00',88.135,88.17,88.135,88.165,144.22,88.144,88.18,88.144,88.174,165.02,False
'2018-02-05T15:19:00',88.165,88.17,88.136,88.139,166.74,88.174,88.18,88.142,88.148,137.21,False
'2018-02-05T15:20:00',88.138,88.15,88.138,88.145,144.97,88.147,88.159,88.147,88.154,134.59,False
'2018-02-05T15:21:00',88.147,88.147,88.124,88.136,142.34,88.154,88.156,88.132,88.144,125.09,False
'2018-02-05T15:22:00',88.136,88.136,88.12,88.134,119.38,88.144,88.144,88.129,88.143,151.6,True
'2018-02-05T15:23:00',88.136,88.167,88.135,88.165,79.93,88.145,88.174,88.145,88.172,97.14,True
'2018-02-05T15:24:00',88.165,88.167,88.149,88.157,108.51,88.173,88.177,88.16,88.167,124.73,False
'2018-02-05T15:25:00',88.157,88.157,88.143,88.148,92.52,88.167,88.167,88.153,88.157,136.86,False
'2018-02-05T15:26:00',88.148,88.155,88.148,88.154,38.95,88.158,88.165,88.158,88.165,42.95,False
'2018-02-05T15:27:00',88.154,88.154,88.137,88.137,78.91,88.164,88.164,88.148,88.148,92.98,False
'2018-02-05T15:28:00',88.137,88.144,88.13,88.13,123.37,88.145,88.153,88.14,88.141,140.94,False
'2018-02-05T15:29:00',88.13,88.141,88.124,88.132,120.88,88.14,88.151,88.134,88.141,106.58,False
'2018-02-05T15:30:00',88.133,88.134,88.045,88.047,318.44,88.142,88.143,88.055,88.057,292.16,False
'2018-02-05T15:31:00',88.047,88.109,88.047,88.108,351.74,88.056,88.119,88.056,88.119,250.66,True
'2018-02-05T15:32:00',88.107,88.141,88.104,88.115,227.12,88.118,88.152,88.113,88.124,240.09,True
'2018-02-05T15:33:00',88.116,88.148,88.115,88.127,154.14,88.125,88.157,88.124,88.136,221.5,False
'2018-02-05T15:34:00',88.126,88.144,88.116,88.131,194.68,88.137,88.152,88.123,88.141,236.37,True
'2018-02-05T15:35:00',88.131,88.203,88.13,88.197,316.43,88.14,88.211,88.137,88.207,381.28,True
'2018-02-05T15:36:00',88.197,88.216,88.189,88.194,259.72,88.208,88.224,88.198,88.203,292.52,False
'2018-02-05T15:37:00',88.194,88.201,88.147,88.153,260.72,88.204,88.211,88.155,88.161,219.53,False
'2018-02-05T15:38:00',88.153,88.156,88.103,88.105,284.17,88.161,88.165,88.112,88.112,304.99,False
'2018-02-05T15:39:00',88.103,88.125,88.099,88.124,201.5,88.113,88.135,88.107,88.133,230.34,True
'2018-02-05T15:40:00',88.124,88.143,88.116,88.128,272.89,88.133,88.153,88.122,88.137,250.79,False
'2018-02-05T15:41:00',88.13,88.133,88.085,88.098,269.65,88.138,88.141,88.096,88.109,283.62,False
'2018-02-05T15:42:00',88.098,88.117,88.089,88.098,297.3,88.109,88.127,88.098,88.106,256.91,True
'2018-02-05T15:43:00',88.096,88.127,88.09,88.107,255.25,88.105,88.137,88.098,88.118,254.63,True
'2018-02-05T15:44:00',88.106,88.132,88.082,88.124,301.2,88.117,88.142,88.093,88.134,367.87,False
'2018-02-05T15:45:00',88.123,88.128,88.107,88.122,224.63,88.135,88.141,88.117,88.131,218.03,True
'2018-02-05T15:46:00',88.122,88.137,88.098,88.107,234.21,88.131,88.146,88.107,88.117,205.78,False
'2018-02-05T15:47:00',88.111,88.114,88.071,88.077,208.34,88.118,88.122,88.079,88.085,186.4,False
'2018-02-05T15:48:00',88.076,88.082,88.06,88.07,236.55,88.085,88.092,88.066,88.077,203.77,False
'2018-02-05T15:49:00',88.068,88.071,88.048,88.055,226.44,88.077,88.08,88.056,88.065,273.55,True
'2018-02-05T15:50:00',88.054,88.13,88.054,88.095,261.72,88.065,88.139,88.065,88.104,334.39,False
'2018-02-05T15:51:00',88.096,88.119,88.082,88.113,345.33,88.105,88.128,88.091,88.121,299.63,True
'2018-02-05T15:52:00',88.11,88.138,88.104,88.135,216.42,88.12,88.148,88.112,88.143,233.48,False
'2018-02-05T15:53:00',88.135,88.137,88.107,88.112,240.84,88.145,88.145,88.116,88.122,227.6,True
'2018-02-05T15:54:00',88.111,88.154,88.107,88.145,283.59,88.12,88.164,88.116,88.151,247.64,True
'2018-02-05T15:55:00',88.147,88.193,88.143,88.18,229.35,88.155,88.2,88.148,88.186,230.79,True
'2018-02-05T15:56:00',88.182,88.208,88.18,88.202,168.59,88.187,88.216,88.185,88.209,232.18,True
'2018-02-05T15:57:00',88.205,88.223,88.195,88.21,176.09,88.211,88.231,88.201,88.22,242.61,False
'2018-02-05T15:58:00',88.214,88.214,88.164,88.177,166.75,88.222,88.222,88.173,88.186,173.53,True
'2018-02-05T15:59:00',88.178,88.228,88.178,88.211,198.81,88.186,88.241,88.186,88.225,228.16,True
'2018-02-05T16:00:00',88.213,88.262,88.195,88.218,336.81,88.221,88.283,88.207,88.228,395.28,False
'2018-02-05T16:01:00',88.219,88.219,88.166,88.168,263.77,88.227,88.227,88.176,88.177,305.21,True
'2018-02-05T16:02:00',88.168,88.219,88.164,88.212,267.19,88.178,88.228,88.174,88.221,263.19,True
'2018-02-05T16:03:00',88.212,88.247,88.198,88.213,327.87,88.222,88.255,88.208,88.222,304.52,False
'2018-02-05T16:04:00',88.214,88.245,88.211,88.235,194.73,88.222,88.253,88.219,88.244,235.12,False
'2018-02-05T16:05:00',88.237,88.244,88.217,88.227,205.62,88.246,88.252,88.227,88.238,350.61,False
'2018-02-05T16:06:00',88.228,88.243,88.221,88.234,178.16,88.239,88.252,88.229,88.243,242.73,False
'2018-02-05T16:07:00',88.234,88.237,88.223,88.236,184.4,88.244,88.248,88.232,88.246,257.02,True
'2018-02-05T16:08:00',88.237,88.286,88.233,88.286,211.83,88.246,88.296,88.243,88.296,334.75,True
'2018-02-05T16:09:00',88.288,88.297,88.261,88.292,196.97,88.299,88.305,88.268,88.3,271.57,True
'2018-02-05T16:10:00',88.291,88.307,88.28,88.291,161.44,88.299,88.315,88.289,88.299,243.88,True
'2018-02-05T16:11:00',88.289,88.329,88.274,88.315,252.63,88.297,88.337,88.283,88.324,268.43,False
'2018-02-05T16:12:00',88.315,88.326,88.304,88.304,244.44,88.322,88.336,88.313,88.314,271.12,False
'2018-02-05T16:13:00',88.301,88.301,88.276,88.289,297.27,88.311,88.311,88.284,88.3,277.23,True
'2018-02-05T16:14:00',88.291,88.322,88.282,88.322,252.87,88.302,88.331,88.293,88.331,268.94,True
'2018-02-05T16:15:00',88.32,88.326,88.31,88.322,134.12,88.329,88.335,88.317,88.33,271.59,False
'2018-02-05T16:16:00',88.322,88.326,88.274,88.274,163.92,88.33,88.333,88.28,88.282,244.21,False
'2018-02-05T16:17:00',88.273,88.279,88.267,88.274,124.66,88.281,88.285,88.273,88.283,128.62,True
'2018-02-05T16:18:00',88.274,88.294,88.274,88.279,181.95,88.282,88.304,88.282,88.286,198.23,False
'2018-02-05T16:19:00',88.277,88.289,88.264,88.268,175.93,88.283,88.295,88.272,88.278,129.46,True
'2018-02-05T16:20:00',88.268,88.323,88.26,88.32,144.79,88.277,88.331,88.269,88.33,205.4,True
'2018-02-05T16:21:00',88.324,88.351,88.309,88.35,164.52,88.331,88.36,88.316,88.359,213.74,True
'2018-02-05T16:22:00',88.35,88.377,88.341,88.372,216.03,88.357,88.385,88.351,88.381,179.82,True
'2018-02-05T16:23:00',88.371,88.398,88.362,88.398,261.19,88.381,88.407,88.371,88.406,226.78,True
'2018-02-05T16:24:00',88.4,88.422,88.391,88.42,174.48,88.408,88.432,88.399,88.431,241.59,True
'2018-02-05T16:25:00',88.42,88.446,88.414,88.43,179.6,88.431,88.451,88.424,88.441,226.28,False
'2018-02-05T16:26:00',88.431,88.435,88.418,88.426,200.66,88.441,88.445,88.427,88.431,236.25,True
'2018-02-05T16:27:00',88.427,88.45,88.413,88.415,253.38,88.431,88.459,88.424,88.424,326.06,False
'2018-02-05T16:28:00',88.414,88.423,88.41,88.413,174.52,88.424,88.431,88.419,88.423,237.75,False
'2018-02-05T16:29:00',88.414,88.421,88.398,88.406,186.21,88.424,88.431,88.407,88.412,185.19,False
'2018-02-05T16:30:00',88.401,88.407,88.395,88.405,202.43,88.41,88.418,88.403,88.412,178.23,True
'2018-02-05T16:31:00',88.405,88.408,88.373,88.376,233.53,88.413,88.418,88.383,88.386,252.06,False
'2018-02-05T16:32:00',88.377,88.378,88.343,88.348,226.36,88.388,88.389,88.352,88.357,257.16,False
'2018-02-05T16:33:00',88.35,88.365,88.338,88.347,157.21,88.359,88.373,88.344,88.356,288.89,False
'2018-02-05T16:34:00',88.347,88.353,88.328,88.339,208.06,88.356,88.363,88.337,88.348,224.01,True
'2018-02-05T16:35:00',88.338,88.364,88.338,88.364,293.1,88.349,88.374,88.347,88.373,242.67,True
'2018-02-05T16:36:00',88.364,88.386,88.363,88.366,225.13,88.374,88.396,88.372,88.375,244.33,False
'2018-02-05T16:37:00',88.366,88.378,88.355,88.364,166.77,88.376,88.385,88.363,88.371,191.49,True
'2018-02-05T16:38:00',88.363,88.378,88.343,88.343,174.06,88.371,88.387,88.35,88.35,194.95,False
'2018-02-05T16:39:00',88.343,88.36,88.338,88.348,149.15,88.352,88.369,88.347,88.357,170.51,True
'2018-02-05T16:40:00',88.348,88.361,88.338,88.338,221.89,88.356,88.371,88.347,88.347,191.28,True
'2018-02-05T16:41:00',88.339,88.372,88.339,88.361,178.66,88.347,88.38,88.347,88.369,193.9,False
'2018-02-05T16:42:00',88.356,88.356,88.326,88.335,214.84,88.365,88.365,88.336,88.345,203.74,False
'2018-02-05T16:43:00',88.335,88.335,88.292,88.294,201.78,88.343,88.343,88.301,88.304,189.37,False
'2018-02-05T16:44:00',88.296,88.329,88.296,88.322,141.97,88.305,88.334,88.305,88.328,195.42,False
'2018-02-05T16:45:00',88.323,88.324,88.286,88.304,171.82,88.328,88.329,88.294,88.311,190.34,True
'2018-02-05T16:46:00',88.304,88.342,88.302,88.339,190.85,88.313,88.349,88.308,88.347,163.99,True
'2018-02-05T16:47:00',88.338,88.349,88.333,88.344,202.63,88.347,88.358,88.341,88.352,188.88,True
'2018-02-05T16:48:00',88.344,88.376,88.336,88.373,194.78,88.352,88.385,88.344,88.383,218.55,False
'2018-02-05T16:49:00',88.373,88.376,88.351,88.353,171.52,88.382,88.385,88.359,88.363,211.08,False
'2018-02-05T16:50:00',88.352,88.354,88.311,88.341,234.82,88.361,88.363,88.319,88.349,209.17,False
'2018-02-05T16:51:00',88.341,88.354,88.32,88.32,165.06,88.349,88.363,88.328,88.328,170.07,False
'2018-02-05T16:52:00',88.321,88.342,88.302,88.326,250.61,88.331,88.351,88.31,88.336,185.2,True
'2018-02-05T16:53:00',88.327,88.347,88.322,88.334,211.1,88.337,88.357,88.333,88.342,199.85,True
'2018-02-05T16:54:00',88.333,88.359,88.313,88.325,233.79,88.343,88.366,88.322,88.334,192.48,False
'2018-02-05T16:55:00',88.326,88.359,88.324,88.336,126.43,88.334,88.366,88.331,88.346,188.69,False
'2018-02-05T16:56:00',88.336,88.35,88.335,88.341,133.92,88.346,88.359,88.344,88.349,197.38,True
'2018-02-05T16:57:00',88.342,88.351,88.279,88.306,256.03,88.351,88.359,88.287,88.312,268.55,False
'2018-02-05T16:58:00',88.303,88.32,88.283,88.284,252.43,88.312,88.33,88.292,88.293,199.24,False
'2018-02-05T16:59:00',88.286,88.308,88.274,88.303,290.12,88.294,88.316,88.283,88.31,258.48,True
'2018-02-05T17:00:00',88.302,88.332,88.301,88.312,261.35,88.31,88.34,88.31,88.321,340.88,False
'2018-02-05T17:01:00',88.311,88.318,88.27,88.274,333.15,88.319,88.326,88.28,88.284,287.51,False
'2018-02-05T17:02:00',88.272,88.275,88.248,88.256,225.55,88.281,88.285,88.257,88.264,238.09,False
'2018-02-05T17:03:00',88.257,88.26,88.242,88.243,248.92,88.266,88.269,88.25,88.251,272.92,False
'2018-02-05T17:04:00',88.245,88.252,88.225,88.245,360.34,88.251,88.262,88.234,88.253,208.36,False
'2018-02-05T17:05:00',88.244,88.244,88.23,88.236,233.15,88.253,88.253,88.239,88.246,161.1,True
'2018-02-05T17:06:00',88.234,88.268,88.233,88.266,272.26,88.245,88.277,88.242,88.275,218.49,False
'2018-02-05T17:07:00',88.265,88.265,88.243,88.246,257.35,88.272,88.272,88.25,88.254,151.0,False
'2018-02-05T17:08:00',88.246,88.252,88.206,88.206,213.44,88.255,88.26,88.214,88.215,140.25,False
'2018-02-05T17:09:00',88.208,88.216,88.195,88.211,201.34,88.215,88.225,88.202,88.221,177.02,True
'2018-02-05T17:10:00',88.212,88.224,88.197,88.21,206.79,88.221,88.234,88.207,88.22,234.6,False
'2018-02-05T17:11:00',88.209,88.215,88.193,88.205,235.89,88.22,88.224,88.202,88.214,169.0,True
'2018-02-05T17:12:00',88.205,88.23,88.203,88.226,204.25,88.215,88.239,88.213,88.234,201.97,True
'2018-02-05T17:13:00',88.226,88.232,88.199,88.201,170.54,88.234,88.241,88.209,88.212,168.6,True
'2018-02-05T17:14:00',88.201,88.232,88.196,88.197,180.54,88.212,88.242,88.206,88.207,200.59,False
'2018-02-05T17:15:00',88.2,88.226,88.197,88.215,173.94,88.208,88.235,88.207,88.226,157.41,True
'2018-02-05T17:16:00',88.215,88.248,88.215,88.224,162.2,88.226,88.259,88.225,88.235,181.67,False
'2018-02-05T17:17:00',88.225,88.235,88.202,88.205,231.49,88.235,88.244,88.212,88.215,202.57,False
'2018-02-05T17:18:00',88.202,88.218,88.194,88.194,159.69,88.212,88.228,88.203,88.203,192.11,False
'2018-02-05T17:19:00',88.194,88.204,88.186,88.195,161.43,88.203,88.214,88.196,88.204,142.79,False
'2018-02-05T17:20:00',88.195,88.204,88.17,88.174,165.31,88.204,88.213,88.177,88.18,141.79,False
'2018-02-05T17:21:00',88.174,88.174,88.142,88.146,168.88,88.181,88.181,88.152,88.156,190.0,False
'2018-02-05T17:22:00',88.145,88.17,88.144,88.147,200.01,88.155,88.18,88.155,88.158,209.75,True
'2018-02-05T17:23:00',88.147,88.173,88.139,88.172,216.64,88.156,88.183,88.148,88.182,196.01,True
'2018-02-05T17:24:00',88.174,88.187,88.163,88.174,221.43,88.183,88.196,88.172,88.184,260.1,True
'2018-02-05T17:25:00',88.175,88.193,88.165,88.183,211.02,88.184,88.2,88.174,88.192,168.27,False
'2018-02-05T17:26:00',88.183,88.185,88.172,88.182,197.27,88.192,88.193,88.18,88.19,155.71,True
'2018-02-05T17:27:00',88.181,88.201,88.181,88.201,117.76,88.189,88.211,88.188,88.211,141.26,True
'2018-02-05T17:28:00',88.201,88.211,88.188,88.188,169.75,88.211,88.22,88.196,88.196,193.25,False
'2018-02-05T17:29:00',88.187,88.191,88.17,88.181,186.85,88.196,88.2,88.18,88.19,219.65,False
'2018-02-05T17:30:00',88.181,88.188,88.168,88.181,255.76,88.19,88.195,88.176,88.189,164.77,True
'2018-02-05T17:31:00',88.182,88.188,88.154,88.167,231.09,88.19,88.196,88.162,88.176,185.83,False
'2018-02-05T17:32:00',88.166,88.166,88.151,88.158,189.14,88.175,88.176,88.159,88.166,133.85,True
'2018-02-05T17:33:00',88.158,88.171,88.147,88.149,159.32,88.166,88.179,88.155,88.158,150.97,False
'2018-02-05T17:34:00',88.15,88.152,88.115,88.15,216.45,88.16,88.161,88.125,88.159,195.55,False
'2018-02-05T17:35:00',88.15,88.151,88.134,88.136,210.09,88.158,88.158,88.143,88.145,176.93,False
'2018-02-05T17:36:00',88.136,88.14,88.122,88.13,211.49,88.145,88.149,88.131,88.139,195.35,False
'2018-02-05T17:37:00',88.13,88.138,88.119,88.12,213.08,88.139,88.146,88.127,88.13,155.88,False
'2018-02-05T17:38:00',88.122,88.137,88.119,88.124,127.45,88.131,88.146,88.126,88.131,85.18,True
'2018-02-05T17:39:00',88.126,88.142,88.116,88.116,119.91,88.133,88.15,88.124,88.124,129.76,False
'2018-02-05T17:40:00',88.116,88.131,88.107,88.13,140.94,88.124,88.141,88.114,88.14,136.09,True
'2018-02-05T17:41:00',88.132,88.142,88.109,88.114,238.03,88.142,88.152,88.119,88.125,195.93,True
'2018-02-05T17:42:00',88.115,88.143,88.115,88.132,176.06,88.125,88.152,88.125,88.141,176.99,False
'2018-02-05T17:43:00',88.132,88.137,88.101,88.102,194.14,88.143,88.146,88.109,88.11,150.46,False
'2018-02-05T17:44:00',88.104,88.105,88.092,88.099,192.26,88.111,88.114,88.1,88.108,185.28,True
'2018-02-05T17:45:00',88.099,88.113,88.098,88.112,115.23,88.109,88.122,88.104,88.121,86.63,True
'2018-02-05T17:46:00',88.111,88.114,88.097,88.113,168.98,88.121,88.123,88.106,88.122,138.88,True
'2018-02-05T17:47:00',88.113,88.127,88.107,88.122,223.26,88.122,88.137,88.116,88.131,216.11,True
'2018-02-05T17:48:00',88.122,88.136,88.116,88.131,133.98,88.131,88.145,88.126,88.141,138.04,True
'2018-02-05T17:49:00',88.134,88.147,88.121,88.137,168.85,88.144,88.157,88.131,88.146,206.34,True
'2018-02-05T17:50:00',88.138,88.151,88.131,88.141,191.65,88.147,88.16,88.141,88.151,172.38,False
'2018-02-05T17:51:00',88.14,88.148,88.138,88.145,220.94,88.149,88.158,88.147,88.154,238.57,False
'2018-02-05T17:52:00',88.146,88.146,88.117,88.122,179.25,88.154,88.154,88.123,88.131,164.23,True
'2018-02-05T17:53:00',88.122,88.153,88.122,88.134,195.98,88.13,88.162,88.13,88.142,152.21,True
'2018-02-05T17:54:00',88.133,88.156,88.133,88.151,172.65,88.143,88.165,88.142,88.16,191.5,True
'2018-02-05T17:55:00',88.151,88.176,88.143,88.176,162.78,88.16,88.184,88.154,88.184,177.63,False
'2018-02-05T17:56:00',88.174,88.174,88.15,88.152,167.4,88.184,88.184,88.16,88.162,182.79,True
'2018-02-05T17:57:00',88.152,88.184,88.145,88.181,171.08,88.161,88.192,88.155,88.191,168.65,True
'2018-02-05T17:58:00',88.181,88.197,88.171,88.196,215.2,88.191,88.206,88.179,88.206,240.71,False
'2018-02-05T17:59:00',88.196,88.196,88.187,88.189,136.75,88.207,88.207,88.195,88.197,163.54,False
'2018-02-05T18:00:00',88.186,88.195,88.153,88.153,133.23,88.195,88.203,88.163,88.163,180.52,False
'2018-02-05T18:01:00',88.155,88.155,88.132,88.15,222.22,88.164,88.164,88.141,88.16,256.55,False
'2018-02-05T18:02:00',88.151,88.151,88.136,88.139,100.63,88.16,88.16,88.146,88.148,148.11,False
'2018-02-05T18:03:00',88.14,88.141,88.129,88.131,151.66,88.149,88.15,88.138,88.14,220.75,False
'2018-02-05T18:04:00',88.13,88.132,88.112,88.112,115.88,88.137,88.14,88.121,88.122,185.65,False
'2018-02-05T18:05:00',88.111,88.117,88.099,88.111,121.38,88.121,88.125,88.109,88.121,130.57,False
'2018-02-05T18:06:00',88.112,88.112,88.097,88.102,122.35,88.121,88.121,88.106,88.111,119.65,True
'2018-02-05T18:07:00',88.103,88.119,88.094,88.094,150.06,88.11,88.129,88.104,88.104,134.79,False
'2018-02-05T18:08:00',88.093,88.112,88.088,88.102,120.64,88.104,88.121,88.097,88.111,172.73,False
'2018-02-05T18:09:00',88.101,88.101,88.089,88.089,87.62,88.11,88.11,88.097,88.099,145.73,True
'2018-02-05T18:10:00',88.088,88.104,88.066,88.092,203.62,88.098,88.113,88.078,88.102,215.37,False
'2018-02-05T18:11:00',88.09,88.099,88.087,88.096,122.85,88.099,88.11,88.097,88.108,159.68,True
'2018-02-05T18:12:00',88.096,88.114,88.096,88.105,184.74,88.106,88.123,88.106,88.113,134.76,True
'2018-02-05T18:13:00',88.105,88.127,88.104,88.123,137.23,88.114,88.136,88.113,88.132,83.93,False
'2018-02-05T18:14:00',88.122,88.122,88.108,88.113,137.17,88.129,88.13,88.118,88.122,143.85,False
'2018-02-05T18:15:00',88.112,88.116,88.092,88.098,132.18,88.121,88.125,88.102,88.107,154.96,True
'2018-02-05T18:16:00',88.099,88.117,88.096,88.097,101.68,88.107,88.125,88.106,88.107,159.94,False
'2018-02-05T18:17:00',88.092,88.1,88.068,88.074,157.86,88.1,88.11,88.078,88.082,187.03,False
'2018-02-05T18:18:00',88.076,88.092,88.069,88.078,185.05,88.086,88.103,88.078,88.088,190.53,False
'2018-02-05T18:19:00',88.078,88.078,88.06,88.066,124.71,88.089,88.089,88.069,88.075,140.37,False
'2018-02-05T18:20:00',88.064,88.077,88.056,88.077,143.66,88.075,88.081,88.063,88.081,133.35,False
'2018-02-05T18:21:00',88.075,88.076,88.059,88.059,66.8,88.08,88.082,88.065,88.069,75.55,False
'2018-02-05T18:22:00',88.06,88.065,88.02,88.022,137.93,88.068,88.073,88.031,88.031,191.19,False
'2018-02-05T18:23:00',88.024,88.026,88.002,88.007,247.34,88.033,88.033,88.01,88.017,238.06,False
'2018-02-05T18:24:00',88.007,88.022,87.994,87.997,205.87,88.017,88.029,88.001,88.005,195.18,False
'2018-02-05T18:25:00',87.994,88.015,87.994,88.013,106.9,88.004,88.02,88.003,88.02,140.21,True
'2018-02-05T18:26:00',88.014,88.03,88.011,88.011,137.9,88.02,88.039,88.019,88.022,200.0,False
'2018-02-05T18:27:00',88.012,88.023,88.004,88.009,182.97,88.022,88.032,88.014,88.018,197.87,True
'2018-02-05T18:28:00',88.007,88.025,87.994,88.02,140.31,88.018,88.033,88.004,88.03,161.04,True
'2018-02-05T18:29:00',88.019,88.032,88.003,88.03,173.17,88.029,88.041,88.013,88.039,153.17,True
'2018-02-05T18:30:00',88.029,88.038,88.018,88.038,111.82,88.039,88.048,88.028,88.048,114.36,True
'2018-02-05T18:31:00',88.039,88.076,88.039,88.074,120.2,88.047,88.086,88.047,88.084,134.65,True
'2018-02-05T18:32:00',88.074,88.084,88.066,88.084,146.05,88.085,88.094,88.076,88.093,132.18,True
'2018-02-05T18:33:00',88.084,88.109,88.077,88.106,120.57,88.093,88.119,88.086,88.117,125.69,True
'2018-02-05T18:34:00',88.105,88.115,88.1,88.107,100.74,88.115,88.124,88.109,88.117,135.83,False
'2018-02-05T18:35:00',88.107,88.107,88.069,88.072,194.01,88.115,88.116,88.077,88.081,176.34,False
'2018-02-05T18:36:00',88.073,88.086,88.064,88.084,196.45,88.083,88.095,88.074,88.093,188.57,False
'2018-02-05T18:37:00',88.083,88.083,88.054,88.067,135.09,88.093,88.093,88.065,88.076,122.58,True
'2018-02-05T18:38:00',88.067,88.093,88.067,88.093,94.88,88.075,88.102,88.075,88.101,108.6,True
'2018-02-05T18:39:00',88.091,88.095,88.055,88.059,170.02,88.102,88.105,88.064,88.069,177.53,False
'2018-02-05T18:40:00',88.059,88.079,88.057,88.07,113.47,88.069,88.089,88.067,88.078,119.24,False
'2018-02-05T18:41:00',88.07,88.07,88.045,88.056,109.68,88.078,88.078,88.055,88.064,96.54,False
'2018-02-05T18:42:00',88.055,88.055,88.043,88.048,113.81,88.064,88.064,88.051,88.057,102.52,False
'2018-02-05T18:43:00',88.047,88.053,88.037,88.048,128.34,88.057,88.062,88.046,88.056,105.88,True
'2018-02-05T18:44:00',88.048,88.076,88.043,88.072,115.0,88.058,88.085,88.051,88.081,106.51,False
'2018-02-05T18:45:00',88.071,88.072,88.052,88.058,121.72,88.082,88.082,88.063,88.068,158.45,False
'2018-02-05T18:46:00',88.058,88.058,88.047,88.055,90.65,88.068,88.068,88.056,88.066,100.16,False
'2018-02-05T18:47:00',88.055,88.055,88.036,88.045,86.14,88.065,88.065,88.045,88.054,73.65,True
'2018-02-05T18:48:00',88.047,88.06,88.044,88.052,116.85,88.054,88.069,88.053,88.062,103.86,True
'2018-02-05T18:49:00',88.051,88.079,88.05,88.076,91.0,88.061,88.09,88.061,88.086,98.73,True
'2018-02-05T18:50:00',88.074,88.095,88.072,88.094,72.92,88.085,88.102,88.083,88.102,111.2,True
'2018-02-05T18:51:00',88.094,88.096,88.07,88.07,81.89,88.102,88.105,88.08,88.08,77.0,False
'2018-02-05T18:52:00',88.069,88.073,88.059,88.061,85.49,88.079,88.082,88.066,88.07,77.52,False
'2018-02-05T18:53:00',88.066,88.067,88.047,88.048,96.78,88.071,88.076,88.057,88.058,102.97,False
'2018-02-05T18:54:00',88.047,88.047,88.028,88.028,127.93,88.055,88.056,88.038,88.038,119.24,True
'2018-02-05T18:55:00',88.028,88.065,88.028,88.061,115.66,88.039,88.075,88.036,88.07,119.45,True
'2018-02-05T18:56:00',88.056,88.067,88.053,88.054,119.73,88.067,88.078,88.063,88.065,121.81,False
'2018-02-05T18:57:00',88.056,88.062,88.04,88.05,191.0,88.065,88.072,88.05,88.061,180.13,False
'2018-02-05T18:58:00',88.051,88.051,88.039,88.041,161.32,88.06,88.062,88.048,88.051,198.03,True
'2018-02-05T18:59:00',88.041,88.054,88.039,88.046,181.55,88.051,88.065,88.048,88.056,186.61,False
'2018-02-05T19:00:00',88.043,88.046,88.022,88.045,276.17,88.053,88.056,88.033,88.052,216.09,False
'2018-02-05T19:01:00',88.044,88.044,88.007,88.008,247.21,88.052,88.052,88.016,88.018,188.53,False
'2018-02-05T19:02:00',88.008,88.01,87.975,87.986,271.96,88.018,88.021,87.985,87.995,257.25,False
'2018-02-05T19:03:00',87.984,87.989,87.971,87.977,198.68,87.994,88.0,87.982,87.987,178.39,False
'2018-02-05T19:04:00',87.978,87.982,87.959,87.962,130.34,87.988,87.991,87.968,87.973,129.29,True
'2018-02-05T19:05:00',87.962,87.994,87.953,87.994,211.43,87.972,88.005,87.963,88.005,207.53,True
'2018-02-05T19:06:00',87.993,88.0,87.965,87.971,196.14,88.003,88.011,87.974,87.982,205.9,False
'2018-02-05T19:07:00',87.973,87.974,87.956,87.96,202.35,87.984,87.985,87.965,87.97,206.78,False
'2018-02-05T19:08:00',87.961,87.965,87.954,87.965,139.79,87.97,87.975,87.964,87.974,144.46,True
'2018-02-05T19:09:00',87.965,87.966,87.92,87.92,225.2,87.974,87.976,87.93,87.93,214.78,False
'2018-02-05T19:10:00',87.92,87.929,87.913,87.917,189.38,87.929,87.939,87.923,87.926,172.61,True
'2018-02-05T19:11:00',87.914,87.938,87.913,87.924,188.84,87.922,87.947,87.922,87.934,240.63,True
'2018-02-05T19:12:00',87.926,87.962,87.917,87.958,177.95,87.936,87.97,87.927,87.969,197.46,True
'2018-02-05T19:13:00',87.966,87.988,87.96,87.968,144.36,87.976,87.997,87.97,87.977,186.31,False
'2018-02-05T19:14:00',87.966,87.966,87.942,87.954,167.01,87.974,87.974,87.952,87.964,188.89,True
'2018-02-05T19:15:00',87.954,87.974,87.945,87.969,150.3,87.966,87.982,87.956,87.98,177.33,True
'2018-02-05T19:16:00',87.975,87.975,87.914,87.917,157.89,87.985,87.985,87.923,87.927,162.3,False
'2018-02-05T19:17:00',87.92,87.944,87.917,87.924,210.37,87.926,87.954,87.926,87.935,242.46,False
'2018-02-05T19:18:00',87.923,87.93,87.903,87.905,185.86,87.934,87.94,87.911,87.917,170.15,False
'2018-02-05T19:19:00',87.906,87.915,87.876,87.885,242.8,87.917,87.926,87.887,87.895,295.04,False
'2018-02-05T19:20:00',87.885,87.911,87.877,87.909,214.18,87.895,87.922,87.888,87.921,239.39,True
'2018-02-05T19:21:00',87.913,87.935,87.906,87.912,263.37,87.922,87.946,87.917,87.921,209.52,False
'2018-02-05T19:22:00',87.912,87.924,87.912,87.924,148.49,87.922,87.935,87.922,87.934,227.0,True
'2018-02-05T19:23:00',87.922,87.93,87.905,87.923,199.46,87.934,87.94,87.917,87.935,273.58,True
'2018-02-05T19:24:00',87.923,87.944,87.916,87.938,173.84,87.931,87.954,87.926,87.95,162.96,True
'2018-02-05T19:25:00',87.941,87.946,87.91,87.914,173.43,87.951,87.955,87.92,87.922,202.77,False
'2018-02-05T19:26:00',87.912,87.912,87.862,87.862,232.76,87.922,87.923,87.874,87.874,244.5,False
'2018-02-05T19:27:00',87.867,87.892,87.864,87.864,178.25,87.875,87.903,87.875,87.875,179.8,False
'2018-02-05T19:28:00',87.863,87.864,87.832,87.86,207.13,87.874,87.874,87.842,87.869,203.72,True
'2018-02-05T19:29:00',87.861,87.878,87.848,87.874,190.27,87.87,87.889,87.858,87.885,168.72,True
'2018-02-05T19:30:00',87.874,87.894,87.865,87.87,187.02,87.885,87.904,87.877,87.881,202.62,False
'2018-02-05T19:31:00',87.87,87.891,87.869,87.875,187.52,87.882,87.902,87.88,87.885,182.41,True
'2018-02-05T19:32:00',87.877,87.907,87.877,87.898,188.24,87.887,87.918,87.886,87.909,155.96,False
'2018-02-05T19:33:00',87.899,87.905,87.884,87.889,212.32,87.909,87.916,87.896,87.9,146.14,False
'2018-02-05T19:34:00',87.892,87.902,87.852,87.855,238.6,87.902,87.911,87.862,87.867,162.11,False
'2018-02-05T19:35:00',87.855,87.877,87.853,87.877,198.54,87.867,87.887,87.864,87.886,159.45,True
'2018-02-05T19:36:00',87.875,87.883,87.865,87.875,129.6,87.884,87.891,87.874,87.884,146.2,False
'2018-02-05T19:37:00',87.875,87.878,87.846,87.846,181.55,87.885,87.888,87.857,87.857,167.94,False
'2018-02-05T19:38:00',87.845,87.862,87.822,87.831,261.18,87.857,87.873,87.832,87.84,282.06,False
'2018-02-05T19:39:00',87.83,87.839,87.805,87.808,189.11,87.84,87.848,87.813,87.819,176.44,True
'2018-02-05T19:40:00',87.808,87.847,87.803,87.844,228.81,87.82,87.856,87.814,87.854,170.05,True
'2018-02-05T19:41:00',87.844,87.881,87.843,87.869,239.55,87.854,87.891,87.853,87.88,259.19,False
'2018-02-05T19:42:00',87.868,87.871,87.846,87.848,220.97,87.878,87.882,87.855,87.858,189.77,False
'2018-02-05T19:43:00',87.85,87.866,87.843,87.857,175.89,87.859,87.875,87.852,87.864,148.73,False
'2018-02-05T19:44:00',87.856,87.859,87.85,87.85,106.48,87.863,87.869,87.858,87.86,145.2,False
'2018-02-05T19:45:00',87.85,87.85,87.834,87.845,146.07,87.86,87.86,87.843,87.856,145.96,True
'2018-02-05T19:46:00',87.845,87.855,87.826,87.827,176.05,87.853,87.866,87.836,87.838,169.47,False
'2018-02-05T19:47:00',87.83,87.855,87.824,87.855,170.95,87.838,87.864,87.835,87.864,125.55,True
'2018-02-05T19:48:00',87.857,87.87,87.852,87.86,146.48,87.866,87.881,87.861,87.869,149.79,True
'2018-02-05T19:49:00',87.861,87.879,87.855,87.877,125.84,87.871,87.89,87.865,87.886,151.54,True
'2018-02-05T19:50:00',87.877,87.902,87.876,87.891,172.75,87.887,87.913,87.885,87.902,174.15,True
'2018-02-05T19:51:00',87.892,87.925,87.887,87.922,122.61,87.901,87.935,87.899,87.932,115.78,False
'2018-02-05T19:52:00',87.921,87.921,87.892,87.898,138.54,87.93,87.93,87.903,87.908,142.31,False
'2018-02-05T19:53:00',87.9,87.907,87.872,87.878,194.24,87.911,87.918,87.882,87.887,171.0,False
'2018-02-05T19:54:00',87.878,87.883,87.874,87.879,129.13,87.888,87.893,87.884,87.889,143.56,True
'2018-02-05T19:55:00',87.879,87.937,87.875,87.93,144.55,87.889,87.946,87.886,87.941,163.89,True
'2018-02-05T19:56:00',87.933,87.959,87.933,87.949,220.09,87.943,87.969,87.943,87.96,198.58,True
'2018-02-05T19:57:00',87.949,87.959,87.931,87.94,129.29,87.96,87.97,87.941,87.948,148.42,False
'2018-02-05T19:58:00',87.941,87.959,87.925,87.927,155.54,87.949,87.966,87.936,87.938,136.79,False
'2018-02-05T19:59:00',87.927,87.953,87.927,87.952,165.86,87.938,87.964,87.937,87.962,157.81,True
'2018-02-05T20:00:00',87.95,87.956,87.923,87.926,157.58,87.962,87.965,87.932,87.937,172.37,False
'2018-02-05T20:01:00',87.928,87.932,87.879,87.88,172.42,87.937,87.942,87.888,87.889,159.0,False
'2018-02-05T20:02:00',87.877,87.877,87.848,87.867,160.36,87.886,87.887,87.857,87.877,170.75,False
'2018-02-05T20:03:00',87.867,87.868,87.856,87.866,143.57,87.877,87.878,87.866,87.875,140.51,True
'2018-02-05T20:04:00',87.864,87.872,87.845,87.852,168.91,87.874,87.882,87.856,87.862,152.04,True
'2018-02-05T20:05:00',87.853,87.875,87.849,87.856,148.68,87.863,87.886,87.859,87.865,120.7,False
'2018-02-05T20:06:00',87.854,87.864,87.842,87.845,174.57,87.864,87.876,87.853,87.856,149.52,False
'2018-02-05T20:07:00',87.843,87.843,87.792,87.797,161.03,87.854,87.854,87.799,87.805,123.62,False
'2018-02-05T20:08:00',87.8,87.828,87.8,87.822,111.67,87.806,87.837,87.806,87.83,75.84,False
'2018-02-05T20:09:00',87.822,87.823,87.803,87.814,97.81,87.83,87.83,87.811,87.824,96.49,False
'2018-02-05T20:10:00',87.815,87.818,87.793,87.793,174.97,87.824,87.826,87.799,87.8,98.58,True
'2018-02-05T20:11:00',87.793,87.832,87.791,87.816,205.39,87.799,87.844,87.798,87.826,187.29,False
'2018-02-05T20:12:00',87.818,87.821,87.808,87.816,111.61,87.829,87.832,87.817,87.826,94.48,True
'2018-02-05T20:13:00',87.816,87.835,87.812,87.834,109.33,87.825,87.845,87.821,87.844,117.88,False
'2018-02-05T20:14:00',87.834,87.834,87.818,87.821,171.02,87.844,87.845,87.828,87.832,191.82,True
'2018-02-05T20:15:00',87.82,87.839,87.802,87.839,109.61,87.829,87.847,87.81,87.845,175.67,False
'2018-02-05T20:16:00',87.836,87.838,87.815,87.818,122.94,87.844,87.847,87.825,87.827,153.9,False
'2018-02-05T20:17:00',87.82,87.833,87.806,87.807,129.44,87.827,87.843,87.817,87.819,125.32,False
'2018-02-05T20:18:00',87.81,87.816,87.797,87.809,183.57,87.819,87.827,87.807,87.82,160.87,True
'2018-02-05T20:19:00',87.811,87.83,87.81,87.827,118.12,87.821,87.84,87.82,87.838,109.7,False
'2018-02-05T20:20:00',87.828,87.828,87.801,87.825,168.87,87.839,87.839,87.811,87.836,147.52,True
'2018-02-05T20:21:00',87.826,87.831,87.815,87.82,189.29,87.837,87.841,87.825,87.831,158.9,False
'2018-02-05T20:22:00',87.82,87.825,87.795,87.81,172.39,87.83,87.835,87.804,87.82,190.99,False
'2018-02-05T20:23:00',87.81,87.822,87.806,87.806,133.6,87.821,87.833,87.816,87.816,120.3,False
'2018-02-05T20:24:00',87.806,87.815,87.787,87.787,189.5,87.817,87.826,87.794,87.795,188.26,False
'2018-02-05T20:25:00',87.787,87.806,87.78,87.781,155.69,87.795,87.817,87.79,87.79,200.37,False
'2018-02-05T20:26:00',87.781,87.785,87.757,87.773,153.03,87.79,87.792,87.767,87.782,194.74,False
'2018-02-05T20:27:00',87.773,87.778,87.757,87.758,118.01,87.781,87.787,87.767,87.767,164.23,True
'2018-02-05T20:28:00',87.759,87.78,87.757,87.773,115.62,87.768,87.789,87.765,87.783,174.65,True
'2018-02-05T20:29:00',87.773,87.789,87.764,87.777,145.64,87.783,87.798,87.774,87.786,235.08,False
'2018-02-05T20:30:00',87.775,87.775,87.745,87.753,164.0,87.784,87.784,87.755,87.763,184.15,False
'2018-02-05T20:31:00',87.752,87.753,87.721,87.749,188.4,87.762,87.763,87.732,87.759,182.49,True
'2018-02-05T20:32:00',87.749,87.758,87.738,87.751,193.64,87.76,87.768,87.748,87.762,173.51,False
'2018-02-05T20:33:00',87.751,87.757,87.741,87.746,160.71,87.759,87.766,87.751,87.756,151.77,True
'2018-02-05T20:34:00',87.747,87.759,87.738,87.756,189.29,87.758,87.769,87.749,87.766,181.9,True
'2018-02-05T20:35:00',87.756,87.761,87.712,87.734,214.76,87.766,87.772,87.723,87.744,232.86,True
'2018-02-05T20:36:00',87.733,87.766,87.733,87.761,228.34,87.743,87.778,87.742,87.772,238.49,True
'2018-02-05T20:37:00',87.763,87.767,87.75,87.76,170.03,87.771,87.777,87.76,87.77,220.73,True
'2018-02-05T20:38:00',87.76,87.768,87.753,87.753,153.8,87.771,87.778,87.761,87.761,144.08,False
'2018-02-05T20:39:00',87.75,87.763,87.742,87.763,189.93,87.759,87.774,87.752,87.774,157.64,True
'2018-02-05T20:40:00',87.761,87.787,87.76,87.78,134.33,87.771,87.796,87.77,87.791,127.22,False
'2018-02-05T20:41:00',87.782,87.783,87.763,87.77,163.68,87.792,87.793,87.773,87.78,147.59,False
'2018-02-05T20:42:00',87.768,87.776,87.757,87.759,164.28,87.778,87.787,87.768,87.769,161.25,False
'2018-02-05T20:43:00',87.759,87.763,87.732,87.732,163.53,87.771,87.773,87.741,87.741,154.02,False
'2018-02-05T20:44:00',87.732,87.747,87.71,87.747,237.16,87.741,87.758,87.72,87.758,245.82,True
'2018-02-05T20:45:00',87.749,87.794,87.749,87.779,262.07,87.759,87.805,87.758,87.79,295.16,False
'2018-02-05T20:46:00',87.779,87.785,87.723,87.723,170.76,87.787,87.795,87.733,87.733,245.85,False
'2018-02-05T20:47:00',87.722,87.739,87.72,87.721,124.56,87.734,87.749,87.73,87.733,166.31,False
'2018-02-05T20:48:00',87.722,87.727,87.696,87.714,177.1,87.732,87.736,87.706,87.723,215.95,True
'2018-02-05T20:49:00',87.715,87.75,87.715,87.734,196.81,87.723,87.758,87.723,87.744,301.49,False
'2018-02-05T20:50:00',87.734,87.734,87.678,87.712,260.2,87.743,87.743,87.69,87.722,263.36,False
'2018-02-05T20:51:00',87.71,87.725,87.688,87.719,189.4,87.719,87.736,87.698,87.729,248.98,False
'2018-02-05T20:52:00',87.718,87.718,87.688,87.688,176.68,87.729,87.73,87.698,87.698,195.57,False
'2018-02-05T20:53:00',87.686,87.71,87.686,87.71,224.23,87.697,87.72,87.695,87.72,250.93,True
'2018-02-05T20:54:00',87.709,87.753,87.703,87.752,219.63,87.718,87.761,87.714,87.761,236.28,False
'2018-02-05T20:55:00',87.751,87.751,87.735,87.743,157.58,87.762,87.763,87.743,87.754,213.02,False
'2018-02-05T20:56:00',87.743,87.746,87.727,87.739,216.13,87.754,87.756,87.739,87.75,303.89,False
'2018-02-05T20:57:00',87.739,87.739,87.701,87.72,271.29,87.749,87.749,87.712,87.728,355.92,True
'2018-02-05T20:58:00',87.716,87.771,87.708,87.754,342.87,87.727,87.778,87.716,87.762,282.76,False
'2018-02-05T20:59:00',87.75,87.75,87.687,87.7,425.06,87.756,87.756,87.697,87.712,299.35,True
'2018-02-05T21:00:00',87.704,87.753,87.685,87.708,458.09,87.709,87.761,87.693,87.716,355.63,True
'2018-02-05T21:01:00',87.708,87.753,87.704,87.74,361.66,87.716,87.762,87.713,87.75,337.62,True
'2018-02-05T21:02:00',87.742,87.785,87.738,87.757,394.28,87.753,87.796,87.748,87.768,363.06,False
'2018-02-05T21:03:00',87.755,87.776,87.74,87.746,306.69,87.764,87.784,87.751,87.755,288.8,False
'2018-02-05T21:04:00',87.748,87.751,87.649,87.667,348.82,87.758,87.759,87.662,87.679,346.18,False
'2018-02-05T21:05:00',87.666,87.688,87.628,87.647,665.94,87.678,87.699,87.642,87.659,633.12,False
'2018-02-05T21:06:00',87.648,87.653,87.535,87.538,459.07,87.661,87.663,87.545,87.551,559.88,False
'2018-02-05T21:07:00',87.547,87.547,87.467,87.469,430.3,87.556,87.558,87.478,87.483,493.13,False
'2018-02-05T21:08:00',87.47,87.519,87.423,87.517,530.41,87.482,87.535,87.435,87.531,631.13,True
'2018-02-05T21:09:00',87.515,87.535,87.462,87.467,523.68,87.529,87.548,87.477,87.485,1032.08,False
'2018-02-05T21:10:00',87.467,87.467,87.31,87.319,548.97,87.48,87.48,87.323,87.331,619.73,False
'2018-02-05T21:11:00',87.32,87.42,87.319,87.419,510.02,87.335,87.439,87.335,87.438,674.43,True
'2018-02-05T21:12:00',87.415,87.657,87.386,87.657,598.95,87.435,87.671,87.404,87.671,526.89,True
'2018-02-05T21:13:00',87.655,87.661,87.554,87.561,499.48,87.674,87.681,87.571,87.578,652.83,True
'2018-02-05T21:14:00',87.558,87.674,87.521,87.654,463.03,87.575,87.691,87.538,87.671,588.61,True
'2018-02-05T21:15:00',87.652,87.702,87.621,87.683,470.52,87.667,87.712,87.64,87.7,645.45,True
'2018-02-05T21:16:00',87.681,87.766,87.675,87.756,437.1,87.699,87.781,87.689,87.774,591.55,False
'2018-02-05T21:17:00',87.753,87.757,87.707,87.71,370.56,87.771,87.772,87.721,87.724,461.82,False
'2018-02-05T21:18:00',87.711,87.711,87.554,87.601,441.27,87.72,87.721,87.571,87.615,440.42,False
'2018-02-05T21:19:00',87.603,87.629,87.54,87.571,396.33,87.615,87.645,87.555,87.586,485.47,False
'2018-02-05T21:20:00',87.574,87.59,87.5,87.503,348.41,87.587,87.606,87.515,87.517,400.84,True
'2018-02-05T21:21:00',87.505,87.609,87.484,87.608,381.5,87.518,87.622,87.497,87.622,358.85,True
'2018-02-05T21:22:00',87.607,87.62,87.526,87.587,527.58,87.622,87.634,87.54,87.599,514.25,True
'2018-02-05T21:23:00',87.584,87.658,87.583,87.641,494.06,87.599,87.671,87.595,87.657,498.2,False
'2018-02-05T21:24:00',87.643,87.651,87.582,87.609,366.99,87.659,87.668,87.599,87.621,384.35,False
'2018-02-05T21:25:00',87.605,87.627,87.582,87.584,312.06,87.62,87.642,87.596,87.598,334.03,False
'2018-02-05T21:26:00',87.587,87.591,87.525,87.562,326.83,87.599,87.606,87.538,87.574,316.18,True
'2018-02-05T21:27:00',87.563,87.609,87.54,87.569,250.85,87.575,87.62,87.551,87.582,285.87,True
'2018-02-05T21:28:00',87.574,87.654,87.558,87.654,250.21,87.583,87.665,87.573,87.665,301.02,True
'2018-02-05T21:29:00',87.656,87.657,87.601,87.601,285.23,87.666,87.67,87.615,87.615,254.98,False
'2018-02-05T21:30:00',87.604,87.625,87.562,87.585,325.61,87.619,87.638,87.577,87.597,363.43,False
'2018-02-05T21:31:00',87.583,87.623,87.566,87.595,330.18,87.597,87.638,87.58,87.608,337.72,True
'2018-02-05T21:32:00',87.593,87.643,87.592,87.627,220.88,87.608,87.654,87.606,87.639,250.19,False
'2018-02-05T21:33:00',87.626,87.638,87.604,87.638,209.49,87.638,87.651,87.617,87.651,248.14,True
'2018-02-05T21:34:00',87.639,87.647,87.577,87.578,232.2,87.651,87.659,87.587,87.59,404.78,False
'2018-02-05T21:35:00',87.575,87.597,87.558,87.594,209.68,87.588,87.609,87.568,87.606,298.45,False
'2018-02-05T21:36:00',87.593,87.593,87.515,87.517,199.35,87.606,87.606,87.528,87.531,210.34,False
'2018-02-05T21:37:00',87.517,87.584,87.508,87.549,324.09,87.531,87.598,87.521,87.562,331.07,False
'2018-02-05T21:38:00',87.551,87.557,87.516,87.527,310.59,87.563,87.571,87.525,87.538,249.85,False
'2018-02-05T21:39:00',87.526,87.526,87.429,87.438,358.86,87.535,87.535,87.439,87.45,331.58,False
'2018-02-05T21:40:00',87.441,87.467,87.398,87.413,316.08,87.448,87.477,87.407,87.425,256.53,True
'2018-02-05T21:41:00',87.411,87.507,87.393,87.468,329.43,87.422,87.52,87.402,87.482,295.05,True
'2018-02-05T21:42:00',87.469,87.53,87.462,87.52,367.39,87.482,87.541,87.475,87.531,260.81,True
'2018-02-05T21:43:00',87.52,87.532,87.481,87.502,294.42,87.529,87.543,87.491,87.514,258.01,False
'2018-02-05T21:44:00',87.501,87.505,87.448,87.461,184.24,87.514,87.516,87.458,87.472,177.71,False
'2018-02-05T21:45:00',87.462,87.468,87.441,87.444,254.31,87.471,87.48,87.451,87.455,240.49,False
'2018-02-05T21:46:00',87.444,87.45,87.419,87.424,238.44,87.457,87.461,87.432,87.436,195.37,False
'2018-02-05T21:47:00',87.424,87.424,87.376,87.383,245.55,87.437,87.437,87.388,87.394,203.01,False
'2018-02-05T21:48:00',87.386,87.419,87.385,87.408,246.13,87.394,87.43,87.394,87.422,281.28,False
'2018-02-05T21:49:00',87.408,87.411,87.38,87.383,251.51,87.422,87.424,87.391,87.393,303.5,True
'2018-02-05T21:50:00',87.379,87.431,87.354,87.357,297.88,87.391,87.438,87.368,87.368,346.54,False
'2018-02-05T21:51:00',87.362,87.362,87.316,87.329,278.92,87.374,87.374,87.328,87.339,277.48,False
'2018-02-05T21:52:00',87.329,87.338,87.303,87.308,255.82,87.341,87.35,87.315,87.321,243.98,True
'2018-02-05T21:53:00',87.311,87.37,87.311,87.32,254.81,87.324,87.382,87.324,87.332,252.05,False
'2018-02-05T21:54:00',87.321,87.325,87.302,87.315,195.51,87.332,87.337,87.314,87.327,191.33,True
'2018-02-05T21:55:00',87.318,87.362,87.303,87.314,256.64,87.328,87.374,87.316,87.328,324.23,True
'2018-02-05T21:56:00',87.313,87.403,87.308,87.356,287.21,87.326,87.415,87.321,87.37,343.3,False
'2018-02-05T21:57:00',87.361,87.376,87.336,87.356,327.15,87.373,87.388,87.35,87.368,407.51,False
'2018-02-05T21:58:00',87.359,87.361,87.274,87.274,308.31,87.371,87.373,87.287,87.287,272.3,False
'2018-02-05T21:59:00',87.275,87.284,87.207,87.211,177.08,87.288,87.296,87.219,87.224,186.67,False
'2018-02-05T22:00:00',87.208,87.255,87.163,87.206,229.16,87.222,87.271,87.175,87.22,271.81,False
'2018-02-05T22:01:00',87.209,87.245,87.188,87.23,174.03,87.223,87.256,87.2,87.241,169.69,False
'2018-02-05T22:02:00',87.229,87.233,87.12,87.128,142.52,87.241,87.245,87.134,87.142,133.45,False
'2018-02-05T22:03:00',87.133,87.151,87.114,87.139,183.77,87.146,87.162,87.127,87.151,187.05,False
'2018-02-05T22:04:00',87.138,87.138,87.095,87.117,211.22,87.15,87.15,87.109,87.128,198.07,True
'2018-02-05T22:05:00',87.117,87.164,87.112,87.164,180.24,87.129,87.175,87.124,87.174,145.13,True
'2018-02-05T22:06:00',87.162,87.211,87.158,87.195,215.18,87.174,87.222,87.171,87.207,189.71,False
'2018-02-05T22:07:00',87.188,87.191,87.103,87.117,205.55,87.193,87.203,87.115,87.129,180.02,False
'2018-02-05T22:08:00',87.115,87.128,87.081,87.094,248.86,87.127,87.143,87.094,87.104,207.22,True
'2018-02-05T22:09:00',87.093,87.153,87.077,87.153,326.88,87.105,87.166,87.09,87.166,292.39,True
'2018-02-05T22:10:00',87.149,87.155,87.112,87.127,166.25,87.165,87.166,87.124,87.139,196.89,False
'2018-02-05T22:11:00',87.13,87.132,87.093,87.095,221.72,87.14,87.142,87.105,87.107,213.55,False
'2018-02-05T22:12:00',87.093,87.093,87.009,87.052,210.83,87.105,87.105,87.021,87.066,224.88,True
'2018-02-05T22:13:00',87.052,87.146,87.051,87.127,204.39,87.064,87.159,87.064,87.137,220.73,True
'2018-02-05T22:14:00',87.13,87.157,87.078,87.117,377.09,87.144,87.173,87.093,87.135,365.97,False
'2018-02-05T22:15:00',87.116,87.151,87.106,87.119,150.98,87.133,87.163,87.122,87.133,186.9,False
'2018-02-05T22:16:00',87.121,87.122,87.1,87.12,105.41,87.132,87.137,87.115,87.137,107.64,True
'2018-02-05T22:17:00',87.12,87.137,87.115,87.124,56.71,87.136,87.147,87.127,87.138,62.78,True
'2018-02-05T22:18:00',87.125,87.137,87.114,87.114,88.43,87.14,87.151,87.126,87.126,68.33,False
'2018-02-05T22:19:00',87.121,87.129,87.098,87.102,161.0,87.132,87.141,87.109,87.112,94.19,False
'2018-02-05T22:20:00',87.103,87.122,87.095,87.107,149.49,87.113,87.134,87.105,87.119,101.77,True
'2018-02-05T22:21:00',87.106,87.156,87.097,87.145,162.64,87.117,87.171,87.109,87.157,107.67,True
'2018-02-05T22:22:00',87.146,87.184,87.146,87.171,135.15,87.158,87.196,87.158,87.186,98.29,True
'2018-02-05T22:23:00',87.172,87.212,87.172,87.198,152.08,87.187,87.224,87.187,87.21,113.47,False
'2018-02-05T22:24:00',87.196,87.199,87.181,87.195,108.62,87.211,87.214,87.193,87.207,93.21,True
'2018-02-05T22:25:00',87.195,87.201,87.175,87.199,121.9,87.208,87.211,87.185,87.211,106.28,True
'2018-02-05T22:26:00',87.2,87.211,87.189,87.201,113.32,87.213,87.226,87.201,87.212,89.5,True
'2018-02-05T22:27:00',87.201,87.261,87.19,87.255,196.07,87.208,87.273,87.203,87.269,134.73,False
'2018-02-05T22:28:00',87.258,87.258,87.23,87.25,136.24,87.271,87.274,87.242,87.262,116.26,True
'2018-02-05T22:29:00',87.251,87.269,87.245,87.25,170.91,87.263,87.281,87.259,87.262,192.3,True
'2018-02-05T22:30:00',87.251,87.284,87.243,87.261,172.78,87.263,87.299,87.255,87.271,177.52,False
'2018-02-05T22:31:00',87.261,87.264,87.246,87.25,84.73,87.272,87.276,87.256,87.261,94.24,False
'2018-02-05T22:32:00',87.248,87.262,87.228,87.256,89.37,87.258,87.273,87.24,87.267,91.12,True
'2018-02-05T22:33:00',87.253,87.263,87.236,87.251,98.61,87.263,87.274,87.247,87.263,96.62,False
'2018-02-05T22:34:00',87.251,87.257,87.24,87.25,119.74,87.261,87.269,87.253,87.261,127.6,True
'2018-02-05T22:35:00',87.249,87.272,87.242,87.263,105.98,87.264,87.284,87.253,87.275,105.46,True
'2018-02-05T22:36:00',87.263,87.288,87.252,87.269,146.54,87.276,87.301,87.267,87.284,144.23,False
'2018-02-05T22:37:00',87.266,87.279,87.261,87.275,150.82,87.282,87.293,87.272,87.287,153.59,True
'2018-02-05T22:38:00',87.273,87.282,87.267,87.276,103.36,87.286,87.296,87.279,87.287,107.61,True
'2018-02-05T22:39:00',87.275,87.291,87.261,87.269,123.83,87.287,87.304,87.273,87.284,123.18,False
'2018-02-05T22:40:00',87.27,87.289,87.248,87.256,190.81,87.284,87.303,87.263,87.269,233.94,False
'2018-02-05T22:41:00',87.256,87.278,87.249,87.257,118.34,87.268,87.291,87.262,87.267,129.02,False
'2018-02-05T22:42:00',87.255,87.256,87.225,87.234,123.84,87.267,87.268,87.237,87.247,128.68,True
'2018-02-05T22:43:00',87.235,87.283,87.228,87.264,139.86,87.248,87.297,87.241,87.278,160.36,False
'2018-02-05T22:44:00',87.267,87.282,87.19,87.192,151.65,87.281,87.295,87.202,87.202,168.42,False
'2018-02-05T22:45:00',87.194,87.2,87.074,87.127,168.61,87.205,87.212,87.092,87.139,189.13,False
'2018-02-05T22:46:00',87.128,87.131,87.113,87.116,85.75,87.14,87.146,87.126,87.128,90.54,True
'2018-02-05T22:47:00',87.118,87.142,87.116,87.138,130.95,87.13,87.156,87.128,87.151,133.23,True
'2018-02-05T22:48:00',87.137,87.153,87.064,87.064,146.44,87.151,87.173,87.075,87.075,131.47,False
'2018-02-05T22:49:00',87.062,87.08,87.042,87.06,125.11,87.075,87.09,87.059,87.073,136.0,False
'2018-02-05T22:50:00',87.059,87.076,87.031,87.031,142.73,87.073,87.093,87.046,87.046,144.35,False
'2018-02-05T22:51:00',87.032,87.048,87.029,87.047,110.0,87.047,87.062,87.044,87.06,102.23,True
'2018-02-05T22:52:00',87.048,87.077,87.042,87.069,98.74,87.061,87.09,87.054,87.083,100.6,True
'2018-02-05T22:53:00',87.067,87.079,87.039,87.049,80.73,87.082,87.09,87.054,87.065,82.25,False
'2018-02-05T22:54:00',87.048,87.062,87.006,87.016,104.61,87.065,87.076,87.02,87.033,106.48,False
'2018-02-05T22:55:00',87.014,87.056,87.003,87.051,108.0,87.033,87.074,87.015,87.066,127.81,False
'2018-02-05T22:56:00',87.053,87.053,87.032,87.042,95.97,87.067,87.069,87.048,87.06,90.61,False
'2018-02-05T22:57:00',87.043,87.046,87.019,87.02,63.85,87.058,87.059,87.033,87.034,71.71,False
'2018-02-05T22:58:00',87.021,87.032,87.012,87.026,147.59,87.035,87.053,87.029,87.047,151.26,True
'2018-02-05T22:59:00',87.027,87.031,86.962,86.962,139.7,87.047,87.055,86.999,86.999,92.14,False
'2018-02-05T23:00:00',86.972,86.986,86.967,86.982,26.62,86.995,87.095,86.995,87.055,17.5,True
'2018-02-05T23:01:00',86.982,87.023,86.977,86.986,21.35,87.046,87.093,87.046,87.078,17.54,True
'2018-02-05T23:02:00',86.985,87.028,86.968,86.998,17.94,87.074,87.094,87.062,87.082,14.53,False
'2018-02-05T23:03:00',86.998,86.998,86.956,86.971,19.1,87.074,87.082,87.038,87.05,14.93,True
'2018-02-05T23:04:00',86.971,87.016,86.957,86.988,19.5,87.054,87.083,87.044,87.083,30.87,True
'2018-02-05T23:05:00',86.988,87.025,86.978,87.018,28.75,87.08,87.08,87.037,87.065,28.25,True
'2018-02-05T23:06:00',87.025,87.033,87.02,87.033,31.5,87.065,87.081,87.065,87.081,33.5,True
'2018-02-05T23:07:00',87.034,87.042,87.026,87.032,23.75,87.081,87.085,87.068,87.072,24.0,True
'2018-02-05T23:08:00',87.031,87.07,87.028,87.045,57.0,87.073,87.103,87.068,87.087,76.6,False
'2018-02-05T23:09:00',87.042,87.049,87.015,87.03,91.87,87.086,87.096,87.062,87.072,101.49,True
'2018-02-05T23:10:00',87.026,87.061,87.023,87.047,97.74,87.071,87.093,87.065,87.093,99.1,True
'2018-02-05T23:11:00',87.048,87.065,87.042,87.054,119.87,87.094,87.111,87.09,87.105,54.25,True
'2018-02-05T23:12:00',87.054,87.075,87.054,87.071,475.32,87.103,87.131,87.091,87.127,142.12,False
'2018-02-05T23:13:00',87.069,87.075,87.054,87.075,672.23,87.125,87.125,87.079,87.101,111.73,True
'2018-02-05T23:14:00',87.074,87.099,87.074,87.084,318.81,87.101,87.164,87.097,87.113,164.93,False
'2018-02-05T23:15:00',87.084,87.097,87.069,87.069,211.73,87.115,87.14,87.097,87.115,90.12,True
'2018-02-05T23:16:00',87.067,87.108,87.064,87.076,150.41,87.102,87.142,87.097,87.125,138.03,True
'2018-02-05T23:17:00',87.077,87.102,87.018,87.072,120.34,87.124,87.157,87.064,87.112,163.57,False
'2018-02-05T23:18:00',87.072,87.082,87.069,87.069,59.62,87.11,87.131,87.109,87.114,79.51,True
'2018-02-05T23:19:00',87.071,87.108,87.054,87.072,139.48,87.111,87.152,87.088,87.117,231.41,False
'2018-02-05T23:20:00',87.071,87.098,87.053,87.084,114.62,87.116,87.141,87.071,87.127,163.2,True
'2018-02-05T23:21:00',87.085,87.107,87.067,87.076,176.22,87.129,87.154,87.103,87.127,199.79,False
'2018-02-05T23:22:00',87.076,87.104,87.071,87.095,88.71,87.118,87.154,87.117,87.147,131.11,False
'2018-02-05T23:23:00',87.095,87.098,87.07,87.074,45.34,87.144,87.145,87.117,87.121,36.24,True
'2018-02-05T23:24:00',87.072,87.102,87.071,87.097,211.08,87.125,87.152,87.118,87.139,136.69,True
'2018-02-05T23:25:00',87.097,87.118,87.091,87.116,146.86,87.143,87.164,87.132,87.163,145.01,True
'2018-02-05T23:26:00',87.116,87.131,87.097,87.112,87.09,87.163,87.171,87.133,87.145,110.48,False
'2018-02-05T23:27:00',87.112,87.13,87.109,87.122,82.39,87.146,87.166,87.144,87.158,66.37,False
'2018-02-05T23:28:00',87.123,87.13,87.11,87.114,47.41,87.158,87.16,87.144,87.153,32.0,False
'2018-02-05T23:29:00',87.116,87.122,87.116,87.119,22.99,87.154,87.16,87.133,87.16,22.62,True
'2018-02-05T23:30:00',87.119,87.165,87.118,87.133,168.13,87.165,87.208,87.154,87.175,160.84,False
'2018-02-05T23:31:00',87.132,87.133,87.119,87.121,82.43,87.177,87.177,87.155,87.157,91.99,True
'2018-02-05T23:32:00',87.121,87.153,87.121,87.142,112.85,87.158,87.196,87.158,87.186,108.53,True
'2018-02-05T23:33:00',87.142,87.184,87.139,87.169,208.89,87.185,87.223,87.18,87.207,144.32,False
'2018-02-05T23:34:00',87.169,87.172,87.152,87.153,102.01,87.209,87.213,87.19,87.194,78.75,True
'2018-02-05T23:35:00',87.157,87.177,87.146,87.148,123.83,87.197,87.221,87.178,87.19,127.19,False
'2018-02-05T23:36:00',87.147,87.147,87.136,87.136,58.55,87.189,87.189,87.168,87.168,49.99,False
'2018-02-05T23:37:00',87.135,87.139,87.133,87.139,22.87,87.169,87.177,87.167,87.177,25.37,False
'2018-02-05T23:38:00',87.139,87.139,87.129,87.129,40.59,87.177,87.177,87.169,87.17,49.94,True
'2018-02-05T23:39:00',87.129,87.141,87.098,87.104,102.86,87.17,87.174,87.129,87.139,172.6,False
'2018-02-05T23:40:00',87.102,87.133,87.079,87.079,95.46,87.138,87.171,87.119,87.123,135.87,False
'2018-02-05T23:41:00',87.078,87.127,87.073,87.123,69.74,87.122,87.171,87.114,87.168,94.85,True
'2018-02-05T23:42:00',87.126,87.13,87.099,87.099,45.32,87.172,87.174,87.148,87.15,78.23,False
'2018-02-05T23:43:00',87.099,87.127,87.099,87.111,71.85,87.15,87.173,87.146,87.154,101.97,False
'2018-02-05T23:44:00',87.116,87.123,87.103,87.121,55.5,87.155,87.172,87.147,87.167,78.31,True
'2018-02-05T23:45:00',87.124,87.129,87.105,87.12,81.58,87.171,87.175,87.143,87.147,97.58,False
'2018-02-05T23:46:00',87.113,87.116,87.05,87.073,201.73,87.148,87.156,87.089,87.118,188.23,False
'2018-02-05T23:47:00',87.073,87.081,87.058,87.077,170.73,87.116,87.124,87.099,87.11,153.09,False
'2018-02-05T23:48:00',87.077,87.079,87.025,87.052,198.83,87.11,87.116,87.07,87.1,187.92,False
'2018-02-05T23:49:00',87.052,87.052,87.022,87.047,69.09,87.1,87.101,87.066,87.091,92.52,True
'2018-02-05T23:50:00',87.05,87.054,87.026,87.053,156.19,87.091,87.099,87.074,87.096,178.48,True
'2018-02-05T23:51:00',87.049,87.086,87.047,87.082,97.92,87.096,87.128,87.094,87.125,98.01,True
'2018-02-05T23:52:00',87.082,87.089,87.077,87.086,56.68,87.125,87.128,87.122,87.127,47.84,True
'2018-02-05T23:53:00',87.085,87.087,87.06,87.074,146.65,87.127,87.133,87.093,87.112,174.21,True
'2018-02-05T23:54:00',87.074,87.095,87.053,87.095,104.16,87.112,87.138,87.091,87.136,141.27,False
'2018-02-05T23:55:00',87.095,87.095,87.07,87.072,61.46,87.134,87.134,87.113,87.116,102.51,False
'2018-02-05T23:56:00',87.072,87.075,87.055,87.055,94.99,87.113,87.116,87.094,87.094,170.77,True
'2018-02-05T23:57:00',87.054,87.087,87.054,87.079,92.73,87.094,87.122,87.09,87.117,117.27,False
'2018-02-05T23:58:00',87.079,87.085,87.072,87.072,124.39,87.117,87.12,87.108,87.108,73.5,False
'2018-02-05T23:59:00',87.07,87.07,87.046,87.057,74.09,87.105,87.105,87.083,87.095,68.0,False
'2018-02-06T00:00:00',87.06,87.066,87.013,87.044,160.25,87.094,87.104,87.048,87.065,169.21,True
'2018-02-06T00:01:00',87.05,87.093,87.045,87.087,145.0,87.07,87.111,87.067,87.109,156.2,True
'2018-02-06T00:02:00',87.091,87.113,87.083,87.108,123.5,87.111,87.133,87.105,87.131,134.0,True
'2018-02-06T00:03:00',87.106,87.121,87.094,87.101,127.58,87.127,87.139,87.116,87.124,143.81,False
'2018-02-06T00:04:00',87.1,87.1,87.088,87.088,119.57,87.124,87.124,87.109,87.112,123.67,False
'2018-02-06T00:05:00',87.088,87.09,87.022,87.027,138.62,87.11,87.11,87.039,87.049,133.0,False
'2018-02-06T00:06:00',87.027,87.073,87.026,87.047,124.68,87.048,87.093,87.045,87.068,129.41,False
'2018-02-06T00:07:00',87.047,87.053,87.038,87.047,56.25,87.069,87.07,87.054,87.065,60.96,True
'2018-02-06T00:08:00',87.048,87.069,87.048,87.06,92.71,87.066,87.091,87.065,87.078,96.04,True
'2018-02-06T00:09:00',87.06,87.105,87.06,87.08,113.06,87.079,87.125,87.079,87.099,134.03,False
'2018-02-06T00:10:00',87.081,87.094,87.071,87.088,91.7,87.098,87.112,87.089,87.107,101.04,True
'2018-02-06T00:11:00',87.087,87.105,87.083,87.105,108.86,87.106,87.121,87.1,87.121,142.45,True
'2018-02-06T00:12:00',87.108,87.108,87.092,87.102,114.02,87.123,87.123,87.109,87.119,127.54,True
'2018-02-06T00:13:00',87.102,87.132,87.102,87.129,111.72,87.118,87.15,87.118,87.146,119.75,True
'2018-02-06T00:14:00',87.13,87.153,87.119,87.149,162.71,87.146,87.17,87.136,87.166,157.16,False
'2018-02-06T00:15:00',87.15,87.151,87.111,87.113,133.72,87.167,87.169,87.129,87.13,119.24,False
'2018-02-06T00:16:00',87.112,87.121,87.104,87.116,202.03,87.129,87.138,87.12,87.134,140.26,False
'2018-02-06T00:17:00',87.114,87.115,87.083,87.083,159.21,87.132,87.132,87.098,87.102,114.8,False
'2018-02-06T00:18:00',87.086,87.114,87.083,87.089,106.41,87.102,87.129,87.096,87.104,148.81,False
'2018-02-06T00:19:00',87.088,87.101,87.088,87.095,35.83,87.1,87.116,87.1,87.107,41.14,True
'2018-02-06T00:20:00',87.096,87.105,87.088,87.094,76.15,87.109,87.118,87.101,87.106,80.27,True
'2018-02-06T00:21:00',87.091,87.114,87.091,87.114,68.14,87.106,87.129,87.104,87.129,62.92,True
'2018-02-06T00:22:00',87.116,87.139,87.115,87.139,92.38,87.129,87.153,87.127,87.153,74.82,True
'2018-02-06T00:23:00',87.139,87.146,87.129,87.141,131.56,87.151,87.159,87.142,87.156,109.98,True
'2018-02-06T00:24:00',87.141,87.176,87.141,87.174,176.02,87.154,87.189,87.154,87.189,132.75,True
'2018-02-06T00:25:00',87.179,87.186,87.166,87.179,192.54,87.194,87.201,87.178,87.192,182.13,True
'2018-02-06T00:26:00',87.18,87.197,87.178,87.185,108.61,87.194,87.211,87.191,87.199,113.62,True
'2018-02-06T00:27:00',87.186,87.202,87.186,87.195,97.12,87.199,87.213,87.197,87.209,117.98,False
'2018-02-06T00:28:00',87.193,87.194,87.183,87.191,70.67,87.207,87.208,87.198,87.206,95.5,True
'2018-02-06T00:29:00',87.191,87.196,87.165,87.171,79.65,87.207,87.211,87.18,87.187,120.62,False
'2018-02-06T00:30:00',87.172,87.173,87.149,87.16,122.79,87.187,87.187,87.162,87.173,198.12,False
'2018-02-06T00:31:00',87.16,87.161,87.134,87.137,104.65,87.174,87.174,87.147,87.148,182.16,False
'2018-02-06T00:32:00',87.136,87.138,87.122,87.133,110.75,87.148,87.151,87.137,87.148,167.05,True
'2018-02-06T00:33:00',87.132,87.138,87.109,87.114,97.5,87.147,87.153,87.124,87.128,169.99,False
'2018-02-06T00:34:00',87.114,87.117,87.096,87.117,117.6,87.126,87.131,87.109,87.131,187.76,True
'2018-02-06T00:35:00',87.115,87.135,87.114,87.133,100.26,87.129,87.151,87.129,87.148,153.43,False
'2018-02-06T00:36:00',87.133,87.136,87.094,87.094,114.36,87.148,87.149,87.108,87.108,187.6,False
'2018-02-06T00:37:00',87.092,87.098,87.083,87.094,74.94,87.107,87.111,87.096,87.108,90.25,False
'2018-02-06T00:38:00',87.094,87.095,87.074,87.093,103.01,87.108,87.108,87.086,87.106,118.51,True
'2018-02-06T00:39:00',87.093,87.096,87.086,87.093,89.03,87.106,87.111,87.097,87.107,148.29,False
'2018-02-06T00:40:00',87.093,87.095,87.067,87.081,87.28,87.107,87.109,87.079,87.096,95.12,False
'2018-02-06T00:41:00',87.083,87.089,87.069,87.077,130.21,87.096,87.101,87.083,87.088,139.1,True
'2018-02-06T00:42:00',87.078,87.091,87.072,87.083,122.23,87.088,87.102,87.08,87.095,132.47,False
'2018-02-06T00:43:00',87.086,87.091,87.072,87.072,81.03,87.092,87.1,87.081,87.081,99.24,False
'2018-02-06T00:44:00',87.072,87.084,87.071,87.08,95.53,87.082,87.095,87.079,87.092,89.37,True
'2018-02-06T00:45:00',87.08,87.125,87.08,87.113,165.41,87.093,87.138,87.09,87.123,181.79,True
'2018-02-06T00:46:00',87.113,87.134,87.11,87.113,82.15,87.124,87.144,87.12,87.125,104.75,False
'2018-02-06T00:47:00',87.115,87.115,87.066,87.067,131.91,87.126,87.126,87.076,87.076,181.2,False
'2018-02-06T00:48:00',87.065,87.076,87.043,87.043,145.67,87.076,87.083,87.052,87.052,286.64,False
'2018-02-06T00:49:00',87.041,87.056,87.025,87.04,147.26,87.052,87.067,87.035,87.051,220.55,True
'2018-02-06T00:50:00',87.042,87.072,87.042,87.07,132.46,87.054,87.082,87.052,87.082,151.97,True
'2018-02-06T00:51:00',87.07,87.083,87.067,87.078,116.13,87.081,87.093,87.076,87.087,140.25,False
'2018-02-06T00:52:00',87.075,87.08,87.002,87.004,171.58,87.084,87.089,87.015,87.017,189.91,False
'2018-02-06T00:53:00',87.005,87.012,86.991,86.993,215.04,87.019,87.025,87.001,87.005,187.68,False
'2018-02-06T00:54:00',86.993,87.011,86.987,86.999,275.0,87.005,87.024,86.999,87.008,242.39,False
'2018-02-06T00:55:00',86.998,87.007,86.992,86.997,234.08,87.007,87.02,87.003,87.008,181.9,False
'2018-02-06T00:56:00',86.997,87.005,86.987,87.005,144.3,87.009,87.019,86.999,87.019,136.3,True
'2018-02-06T00:57:00',87.007,87.045,87.007,87.036,188.01,87.019,87.058,87.019,87.046,259.95,False
'2018-02-06T00:58:00',87.034,87.043,86.979,86.984,236.93,87.046,87.055,86.991,86.997,230.61,False
'2018-02-06T00:59:00',86.984,87.014,86.974,87.006,355.03,86.998,87.029,86.987,87.02,225.73,True
'2018-02-06T01:00:00',87.007,87.045,86.959,87.005,379.41,87.021,87.06,86.971,87.017,341.25,False
'2018-02-06T01:01:00',87.006,87.023,86.977,86.986,373.58,87.017,87.034,86.992,87.0,237.0,True
'2018-02-06T01:02:00',86.986,87.026,86.986,87.025,288.79,86.999,87.038,86.999,87.037,139.21,True
'2018-02-06T01:03:00',87.025,87.063,87.022,87.06,215.98,87.036,87.076,87.035,87.073,147.24,True
'2018-02-06T01:04:00',87.058,87.087,87.049,87.083,285.81,87.072,87.1,87.063,87.095,242.31,True
'2018-02-06T01:05:00',87.082,87.108,87.082,87.108,166.8,87.095,87.123,87.095,87.123,161.66,True
'2018-02-06T01:06:00',87.112,87.121,87.105,87.114,195.94,87.125,87.134,87.118,87.126,202.99,True
'2018-02-06T01:07:00',87.113,87.122,87.062,87.074,311.43,87.124,87.135,87.077,87.085,344.05,False
'2018-02-06T01:08:00',87.076,87.1,87.073,87.095,237.85,87.086,87.115,87.084,87.106,188.41,False
'2018-02-06T01:09:00',87.095,87.098,87.056,87.077,249.2,87.105,87.112,87.072,87.089,182.05,True
'2018-02-06T01:10:00',87.077,87.107,87.07,87.104,305.35,87.089,87.119,87.083,87.117,254.7,True
'2018-02-06T01:11:00',87.104,87.167,87.104,87.162,332.3,87.116,87.179,87.116,87.174,276.28,False
'2018-02-06T01:12:00',87.163,87.163,87.123,87.134,297.23,87.176,87.176,87.137,87.146,329.97,False
'2018-02-06T01:13:00',87.135,87.135,87.078,87.096,287.73,87.146,87.146,87.089,87.108,280.38,True
'2018-02-06T01:14:00',87.097,87.138,87.097,87.124,314.39,87.107,87.152,87.107,87.136,335.23,True
'2018-02-06T01:15:00',87.122,87.145,87.115,87.125,222.84,87.134,87.157,87.127,87.138,193.61,True
'2018-02-06T01:16:00',87.125,87.171,87.123,87.162,249.93,87.138,87.181,87.138,87.171,203.88,True
'2018-02-06T01:17:00',87.161,87.18,87.161,87.179,211.23,87.17,87.192,87.17,87.187,109.22,True
'2018-02-06T01:18:00',87.177,87.212,87.174,87.196,291.14,87.187,87.226,87.186,87.206,183.81,False
'2018-02-06T01:19:00',87.197,87.198,87.18,87.19,294.12,87.207,87.208,87.191,87.2,157.67,True
'2018-02-06T01:20:00',87.192,87.211,87.181,87.203,151.09,87.2,87.222,87.192,87.215,141.85,False
'2018-02-06T01:21:00',87.201,87.202,87.177,87.183,140.08,87.214,87.214,87.188,87.195,195.47,False
'2018-02-06T01:22:00',87.185,87.191,87.172,87.172,185.94,87.195,87.204,87.184,87.186,174.37,False
'2018-02-06T01:23:00',87.175,87.187,87.167,87.179,149.32,87.187,87.199,87.179,87.191,144.9,True
'2018-02-06T01:24:00',87.182,87.197,87.181,87.195,182.93,87.193,87.209,87.193,87.207,112.36,True
'2018-02-06T01:25:00',87.196,87.198,87.163,87.171,213.34,87.208,87.21,87.174,87.183,144.32,False
'2018-02-06T01:26:00',87.171,87.195,87.171,87.176,143.43,87.184,87.207,87.183,87.186,257.07,True
'2018-02-06T01:27:00',87.178,87.204,87.17,87.196,189.74,87.189,87.216,87.182,87.206,198.65,True
'2018-02-06T01:28:00',87.196,87.211,87.191,87.195,140.84,87.207,87.222,87.202,87.207,251.4,True
'2018-02-06T01:29:00',87.197,87.215,87.197,87.202,152.68,87.208,87.226,87.208,87.217,221.12,False
'2018-02-06T01:30:00',87.202,87.203,87.101,87.167,340.82,87.215,87.215,87.115,87.18,407.75,False
'2018-02-06T01:31:00',87.164,87.164,87.098,87.108,233.67,87.178,87.18,87.111,87.119,226.23,False
'2018-02-06T01:32:00',87.108,87.118,87.046,87.082,347.78,87.12,87.129,87.059,87.093,302.46,False
'2018-02-06T01:33:00',87.077,87.114,87.074,87.096,313.75,87.089,87.129,87.087,87.109,204.11,True
'2018-02-06T01:34:00',87.096,87.13,87.095,87.11,234.73,87.108,87.145,87.107,87.123,190.26,False
'2018-02-06T01:35:00',87.108,87.12,87.101,87.12,242.44,87.12,87.132,87.113,87.132,195.64,True
'2018-02-06T01:36:00',87.12,87.122,87.091,87.097,262.27,87.132,87.132,87.099,87.109,222.91,False
'2018-02-06T01:37:00',87.098,87.115,87.08,87.1,339.79,87.109,87.128,87.092,87.112,248.4,True
'2018-02-06T01:38:00',87.1,87.118,87.1,87.112,196.67,87.113,87.13,87.112,87.123,191.39,True
'2018-02-06T01:39:00',87.112,87.119,87.104,87.111,143.56,87.123,87.131,87.115,87.124,107.0,True
'2018-02-06T01:40:00',87.112,87.12,87.098,87.099,179.83,87.124,87.131,87.108,87.112,148.31,False
'2018-02-06T01:41:00',87.098,87.099,87.063,87.096,217.93,87.111,87.111,87.073,87.109,333.02,True
'2018-02-06T01:42:00',87.096,87.127,87.08,87.104,255.54,87.109,87.14,87.092,87.114,224.62,False
'2018-02-06T01:43:00',87.106,87.115,87.097,87.097,156.91,87.116,87.127,87.109,87.109,145.76,False
'2018-02-06T01:44:00',87.095,87.097,87.059,87.071,256.38,87.108,87.108,87.071,87.083,215.84,False
'2018-02-06T01:45:00',87.073,87.074,87.058,87.066,172.57,87.083,87.086,87.07,87.076,183.44,False
'2018-02-06T01:46:00',87.063,87.063,87.025,87.031,175.35,87.076,87.076,87.036,87.041,142.36,False
'2018-02-06T01:47:00',87.031,87.04,87.001,87.019,274.05,87.043,87.051,87.013,87.029,159.83,True
'2018-02-06T01:48:00',87.019,87.066,87.017,87.066,156.38,87.029,87.077,87.027,87.077,132.15,False
'2018-02-06T01:49:00',87.064,87.064,87.037,87.044,165.04,87.076,87.076,87.049,87.056,201.88,False
'2018-02-06T01:50:00',87.049,87.063,87.04,87.045,148.84,87.059,87.074,87.053,87.058,193.25,True
'2018-02-06T01:51:00',87.045,87.078,87.043,87.05,319.6,87.058,87.09,87.055,87.063,323.72,False
'2018-02-06T01:52:00',87.051,87.056,87.036,87.051,161.37,87.061,87.067,87.047,87.062,181.14,True
'2018-02-06T01:53:00',87.049,87.059,86.994,86.996,280.35,87.062,87.071,87.006,87.008,375.22,False
'2018-02-06T01:54:00',86.995,87.0,86.968,86.987,269.98,87.006,87.012,86.98,86.996,310.3,True
'2018-02-06T01:55:00',86.979,87.02,86.979,87.018,312.03,86.991,87.031,86.991,87.031,310.07,True
'2018-02-06T01:56:00',87.027,87.042,87.02,87.031,243.52,87.038,87.053,87.032,87.042,201.07,True
'2018-02-06T01:57:00',87.029,87.054,87.026,87.05,219.34,87.04,87.066,87.037,87.063,237.41,True
'2018-02-06T01:58:00',87.052,87.084,87.05,87.084,246.6,87.063,87.097,87.062,87.097,263.93,True
'2018-02-06T01:59:00',87.086,87.086,87.054,87.061,234.68,87.095,87.098,87.063,87.073,316.36,False
'2018-02-06T02:00:00',87.061,87.084,87.035,87.059,337.74,87.073,87.097,87.048,87.068,305.81,False
'2018-02-06T02:01:00',87.059,87.064,87.028,87.03,284.37,87.066,87.074,87.038,87.041,187.68,False
'2018-02-06T02:02:00',87.03,87.044,87.03,87.038,114.6,87.041,87.055,87.04,87.048,119.93,False
'2018-02-06T02:03:00',87.038,87.041,87.023,87.032,137.92,87.048,87.053,87.032,87.04,137.46,True
'2018-02-06T02:04:00',87.032,87.06,87.03,87.057,186.91,87.042,87.071,87.039,87.069,189.0,True
'2018-02-06T02:05:00',87.058,87.083,87.057,87.083,186.54,87.07,87.096,87.069,87.095,248.98,True
'2018-02-06T02:06:00',87.082,87.1,87.072,87.091,172.67,87.094,87.111,87.084,87.104,168.19,False
'2018-02-06T02:07:00',87.09,87.097,87.085,87.095,180.99,87.102,87.109,87.096,87.105,148.86,True
'2018-02-06T02:08:00',87.093,87.098,87.076,87.08,154.95,87.104,87.109,87.087,87.09,144.69,False
'2018-02-06T02:09:00',87.078,87.078,87.039,87.039,203.12,87.089,87.089,87.05,87.05,151.66,False
'2018-02-06T02:10:00',87.039,87.044,87.028,87.032,306.23,87.052,87.055,87.041,87.043,285.51,False
'2018-02-06T02:11:00',87.032,87.032,87.013,87.017,183.49,87.041,87.044,87.024,87.029,171.18,False
'2018-02-06T02:12:00',87.016,87.028,87.009,87.025,164.27,87.026,87.04,87.021,87.036,166.84,False
'2018-02-06T02:13:00',87.025,87.026,86.998,87.003,200.88,87.034,87.035,87.007,87.015,169.94,False
'2018-02-06T02:14:00',87.004,87.015,86.994,87.003,172.69,87.017,87.027,87.007,87.013,189.4,False
'2018-02-06T02:15:00',87.003,87.006,86.991,86.999,275.49,87.015,87.018,87.003,87.011,184.23,True
'2018-02-06T02:16:00',87.001,87.029,87.0,87.015,221.14,87.011,87.041,87.011,87.025,218.87,False
'2018-02-06T02:17:00',87.014,87.014,86.976,86.978,199.23,87.025,87.025,86.988,86.99,202.11,False
'2018-02-06T02:18:00',86.978,86.993,86.962,86.987,176.15,86.989,87.006,86.972,87.0,163.84,True
'2018-02-06T02:19:00',86.987,87.002,86.977,86.993,182.74,87.0,87.014,86.989,87.005,178.26,True
'2018-02-06T02:20:00',86.99,87.034,86.99,87.027,191.81,87.004,87.046,87.004,87.038,226.55,True
'2018-02-06T02:21:00',87.027,87.041,87.022,87.028,236.71,87.037,87.054,87.033,87.039,255.98,False
'2018-02-06T02:22:00',87.028,87.028,87.003,87.016,138.81,87.04,87.04,87.014,87.029,188.78,False
'2018-02-06T02:23:00',87.015,87.015,86.978,86.983,282.28,87.026,87.026,86.99,86.995,261.54,False
'2018-02-06T02:24:00',86.985,86.996,86.977,86.98,254.87,86.997,87.007,86.99,86.993,209.92,True
'2018-02-06T02:25:00',86.98,87.002,86.978,86.999,197.64,86.993,87.013,86.991,87.01,196.61,True
'2018-02-06T02:26:00',86.997,87.007,86.989,87.004,223.98,87.008,87.019,87.0,87.016,156.79,True
'2018-02-06T02:27:00',87.006,87.012,86.989,86.989,198.61,87.017,87.024,87.001,87.002,146.17,False
'2018-02-06T02:28:00',86.989,86.997,86.967,86.969,144.65,87.002,87.007,86.98,86.982,121.35,False
'2018-02-06T02:29:00',86.969,86.982,86.923,86.928,329.27,86.982,86.992,86.935,86.939,266.82,False
'2018-02-06T02:30:00',86.929,86.937,86.902,86.932,338.39,86.94,86.947,86.915,86.945,370.96,True
'2018-02-06T02:31:00',86.933,86.962,86.929,86.945,254.89,86.945,86.974,86.941,86.957,266.19,False
'2018-02-06T02:32:00',86.946,86.951,86.93,86.931,188.5,86.959,86.963,86.942,86.944,218.38,False
'2018-02-06T02:33:00',86.931,86.938,86.915,86.923,279.77,86.944,86.949,86.927,86.933,270.3,False
'2018-02-06T02:34:00',86.922,86.922,86.843,86.857,388.03,86.933,86.933,86.855,86.869,363.5,False
'2018-02-06T02:35:00',86.857,86.858,86.803,86.839,439.67,86.869,86.87,86.816,86.849,427.65,False
'2018-02-06T02:36:00',86.84,86.851,86.805,86.818,330.28,86.852,86.863,86.817,86.829,395.75,False
'2018-02-06T02:37:00',86.818,86.835,86.809,86.826,273.12,86.829,86.847,86.821,86.837,293.56,True
'2018-02-06T02:38:00',86.825,86.888,86.825,86.872,313.84,86.837,86.898,86.837,86.883,376.08,False
'2018-02-06T02:39:00',86.871,86.883,86.823,86.836,368.85,86.881,86.895,86.835,86.848,307.53,False
'2018-02-06T02:40:00',86.837,86.851,86.811,86.826,401.5,86.848,86.863,86.822,86.838,466.54,False
'2018-02-06T02:41:00',86.825,86.833,86.797,86.831,296.45,86.836,86.845,86.809,86.842,326.33,True
'2018-02-06T02:42:00',86.83,86.851,86.813,86.842,300.82,86.843,86.863,86.825,86.856,354.21,False
'2018-02-06T02:43:00',86.84,86.845,86.837,86.845,158.59,86.853,86.857,86.848,86.856,195.27,True
'2018-02-06T02:44:00',86.847,86.854,86.812,86.854,277.81,86.858,86.866,86.825,86.866,364.31,True
'2018-02-06T02:45:00',86.852,86.866,86.819,86.819,271.57,86.865,86.879,86.831,86.831,308.03,False
'2018-02-06T02:46:00',86.817,86.839,86.797,86.802,225.39,86.83,86.848,86.807,86.811,328.3,False
'2018-02-06T02:47:00',86.798,86.807,86.75,86.753,290.26,86.81,86.819,86.759,86.763,378.98,False
'2018-02-06T02:48:00',86.753,86.772,86.7,86.705,348.37,86.763,86.781,86.713,86.719,523.15,False
'2018-02-06T02:49:00',86.705,86.727,86.691,86.706,388.89,86.716,86.741,86.703,86.719,326.69,False
'2018-02-06T02:50:00',86.705,86.706,86.671,86.678,325.04,86.719,86.719,86.683,86.689,245.71,False
'2018-02-06T02:51:00',86.677,86.683,86.629,86.647,372.33,86.688,86.693,86.641,86.658,291.37,False
'2018-02-06T02:52:00',86.649,86.668,86.612,86.638,344.68,86.658,86.681,86.625,86.65,302.97,False
'2018-02-06T02:53:00',86.637,86.638,86.599,86.603,313.23,86.65,86.65,86.611,86.615,294.36,False
'2018-02-06T02:54:00',86.604,86.628,86.595,86.602,337.94,86.617,86.641,86.608,86.614,296.5,False
'2018-02-06T02:55:00',86.605,86.62,86.559,86.56,475.25,86.617,86.633,86.571,86.572,430.41,False
'2018-02-06T02:56:00',86.557,86.557,86.478,86.49,664.52,86.571,86.571,86.49,86.504,505.32,False
'2018-02-06T02:57:00',86.489,86.489,86.45,86.473,486.49,86.503,86.503,86.462,86.488,412.87,True
'2018-02-06T02:58:00',86.474,86.536,86.466,86.536,481.47,86.488,86.548,86.478,86.548,422.85,True
'2018-02-06T02:59:00',86.537,86.577,86.527,86.547,396.52,86.548,86.59,86.539,86.559,418.93,False
'2018-02-06T03:00:00',86.548,86.55,86.486,86.51,504.98,86.559,86.56,86.5,86.523,502.4,False
'2018-02-06T03:01:00',86.509,86.548,86.492,86.54,328.47,86.52,86.555,86.503,86.549,332.02,True
'2018-02-06T03:02:00',86.541,86.616,86.517,86.61,427.79,86.554,86.628,86.526,86.622,370.53,True
'2018-02-06T03:03:00',86.612,86.638,86.612,86.618,493.0,86.625,86.651,86.623,86.629,415.67,False
'2018-02-06T03:04:00',86.618,86.625,86.513,86.557,545.51,86.627,86.638,86.527,86.572,467.88,True
'2018-02-06T03:05:00',86.559,86.643,86.554,86.643,568.04,86.572,86.656,86.569,86.654,470.43,True
'2018-02-06T03:06:00',86.645,86.646,86.59,86.601,480.25,86.658,86.658,86.6,86.613,494.01,False
'2018-02-06T03:07:00',86.602,86.625,86.592,86.613,518.87,86.615,86.638,86.603,86.626,390.4,False
'2018-02-06T03:08:00',86.611,86.616,86.577,86.601,438.97,86.624,86.626,86.591,86.611,415.82,False
'2018-02-06T03:09:00',86.598,86.599,86.543,86.547,409.99,86.61,86.61,86.553,86.556,292.84,False
'2018-02-06T03:10:00',86.548,86.581,86.546,86.556,444.58,86.559,86.594,86.557,86.567,379.83,False
'2018-02-06T03:11:00',86.557,86.57,86.541,86.555,340.75,86.57,86.58,86.551,86.564,327.83,False
'2018-02-06T03:12:00',86.555,86.566,86.524,86.566,332.65,86.566,86.573,86.535,86.573,369.78,True
'2018-02-06T03:13:00',86.566,86.571,86.51,86.523,340.83,86.575,86.582,86.521,86.533,276.16,False
'2018-02-06T03:14:00',86.522,86.56,86.522,86.556,353.97,86.531,86.569,86.531,86.566,230.56,False
'2018-02-06T03:15:00',86.554,86.554,86.504,86.514,329.71,86.566,86.566,86.517,86.525,227.88,False
'2018-02-06T03:16:00',86.514,86.551,86.498,86.546,275.69,86.525,86.563,86.511,86.557,333.11,True
'2018-02-06T03:17:00',86.546,86.569,86.524,86.569,275.21,86.558,86.58,86.537,86.58,336.66,True
'2018-02-06T03:18:00',86.566,86.57,86.517,86.522,335.86,86.578,86.582,86.529,86.534,329.7,False
'2018-02-06T03:19:00',86.524,86.531,86.498,86.512,312.86,86.536,86.542,86.509,86.525,225.46,True
'2018-02-06T03:20:00',86.512,86.533,86.498,86.499,250.94,86.524,86.544,86.509,86.511,182.53,False
'2018-02-06T03:21:00',86.501,86.513,86.491,86.496,307.0,86.512,86.524,86.502,86.507,229.89,False
'2018-02-06T03:22:00',86.495,86.512,86.483,86.492,250.43,86.507,86.525,86.493,86.504,226.89,False
'2018-02-06T03:23:00',86.492,86.499,86.462,86.49,331.86,86.504,86.511,86.473,86.499,305.51,True
'2018-02-06T03:24:00',86.489,86.532,86.473,86.529,326.12,86.5,86.544,86.484,86.54,285.89,True
'2018-02-06T03:25:00',86.53,86.543,86.509,86.528,403.83,86.543,86.555,86.52,86.54,376.21,True
'2018-02-06T03:26:00',86.529,86.553,86.529,86.545,270.96,86.54,86.565,86.54,86.554,279.32,True
'2018-02-06T03:27:00',86.545,86.566,86.545,86.562,235.21,86.557,86.578,86.557,86.576,280.07,True
'2018-02-06T03:28:00',86.565,86.567,86.508,86.51,347.59,86.575,86.58,86.519,86.522,311.35,False
'2018-02-06T03:29:00',86.512,86.546,86.503,86.541,252.97,86.524,86.557,86.512,86.553,291.35,True
'2018-02-06T03:30:00',86.541,86.55,86.526,86.545,217.12,86.553,86.561,86.538,86.557,239.73,True
'2018-02-06T03:31:00',86.547,86.578,86.536,86.563,252.05,86.557,86.591,86.549,86.576,335.5,False
'2018-02-06T03:32:00',86.563,86.566,86.544,86.552,288.31,86.574,86.578,86.556,86.563,272.68,True
'2018-02-06T03:33:00',86.551,86.599,86.55,86.593,271.06,86.562,86.609,86.562,86.605,243.1,True
'2018-02-06T03:34:00',86.592,86.602,86.561,86.601,328.31,86.605,86.613,86.573,86.613,352.02,True
'2018-02-06T03:35:00',86.602,86.615,86.584,86.613,191.2,86.613,86.627,86.596,86.623,247.94,True
'2018-02-06T03:36:00',86.614,86.674,86.614,86.667,376.7,86.624,86.687,86.624,86.679,461.72,True
'2018-02-06T03:37:00',86.666,86.68,86.656,86.664,241.0,86.678,86.688,86.667,86.675,362.9,False
'2018-02-06T03:38:00',86.666,86.671,86.649,86.655,169.81,86.677,86.678,86.659,86.667,282.84,False
'2018-02-06T03:39:00',86.653,86.666,86.642,86.661,217.92,86.665,86.677,86.652,86.671,335.58,False
'2018-02-06T03:40:00',86.661,86.665,86.636,86.648,221.7,86.672,86.675,86.643,86.656,154.88,False
'2018-02-06T03:41:00',86.648,86.661,86.64,86.66,172.05,86.658,86.674,86.65,86.674,204.02,True
'2018-02-06T03:42:00',86.659,86.677,86.645,86.653,247.29,86.674,86.687,86.657,86.665,301.59,True
'2018-02-06T03:43:00',86.653,86.68,86.653,86.662,184.65,86.665,86.692,86.665,86.676,215.26,False
'2018-02-06T03:44:00',86.665,86.667,86.611,86.612,308.74,86.677,86.679,86.621,86.624,221.61,False
'2018-02-06T03:45:00',86.613,86.613,86.583,86.588,274.49,86.621,86.624,86.595,86.601,310.35,False
'2018-02-06T03:46:00',86.587,86.592,86.567,86.588,271.01,86.599,86.604,86.58,86.601,302.29,True
'2018-02-06T03:47:00',86.591,86.595,86.571,86.584,221.87,86.604,86.609,86.583,86.597,248.6,True
'2018-02-06T03:48:00',86.588,86.614,86.588,86.614,282.62,86.6,86.626,86.6,86.626,285.94,True
'2018-02-06T03:49:00',86.614,86.701,86.614,86.678,316.62,86.624,86.715,86.624,86.69,272.74,False
'2018-02-06T03:50:00',86.677,86.693,86.652,86.677,237.51,86.689,86.705,86.662,86.689,226.75,False
'2018-02-06T03:51:00',86.677,86.677,86.657,86.666,190.83,86.687,86.687,86.668,86.677,141.77,True
'2018-02-06T03:52:00',86.666,86.687,86.66,86.678,133.81,86.673,86.698,86.67,86.687,129.35,False
'2018-02-06T03:53:00',86.678,86.678,86.659,86.665,136.2,86.686,86.689,86.669,86.675,108.64,True
'2018-02-06T03:54:00',86.663,86.698,86.658,86.692,308.11,86.674,86.711,86.67,86.705,354.81,True
'2018-02-06T03:55:00',86.692,86.726,86.687,86.718,233.41,86.705,86.739,86.7,86.73,329.87,True
'2018-02-06T03:56:00',86.718,86.728,86.688,86.688,199.85,86.731,86.739,86.7,86.7,236.47,False
'2018-02-06T03:57:00',86.687,86.714,86.685,86.714,190.88,86.7,86.726,86.697,86.726,191.62,True
'2018-02-06T03:58:00',86.714,86.722,86.704,86.707,153.97,86.726,86.732,86.714,86.718,141.55,False
'2018-02-06T03:59:00',86.709,86.709,86.649,86.663,270.61,86.718,86.718,86.661,86.674,223.46,False
'2018-02-06T04:00:00',86.662,86.672,86.653,86.664,212.74,86.673,86.68,86.664,86.675,246.49,True
'2018-02-06T04:01:00',86.665,86.705,86.664,86.705,184.04,86.675,86.717,86.675,86.717,281.66,True
'2018-02-06T04:02:00',86.706,86.707,86.686,86.693,133.21,86.719,86.719,86.698,86.705,182.89,True
'2018-02-06T04:03:00',86.694,86.723,86.693,86.717,207.53,86.705,86.734,86.704,86.729,231.03,True
'2018-02-06T04:04:00',86.719,86.734,86.712,86.712,138.2,86.729,86.745,86.722,86.723,138.1,False
'2018-02-06T04:05:00',86.711,86.712,86.693,86.699,170.06,86.721,86.723,86.704,86.708,144.34,True
'2018-02-06T04:06:00',86.699,86.734,86.682,86.712,240.17,86.708,86.746,86.692,86.722,203.27,False
'2018-02-06T04:07:00',86.712,86.728,86.704,86.71,205.22,86.722,86.739,86.715,86.72,179.0,False
'2018-02-06T04:08:00',86.711,86.711,86.688,86.704,196.28,86.719,86.72,86.698,86.714,132.16,False
'2018-02-06T04:09:00',86.703,86.71,86.699,86.709,91.52,86.713,86.721,86.709,86.721,97.14,True
'2018-02-06T04:10:00',86.709,86.713,86.666,86.674,192.52,86.718,86.725,86.677,86.685,167.18,False
'2018-02-06T04:11:00',86.673,86.673,86.64,86.641,190.99,86.683,86.683,86.651,86.651,146.99,True
'2018-02-06T04:12:00',86.644,86.689,86.644,86.685,205.21,86.655,86.699,86.655,86.695,173.62,True
'2018-02-06T04:13:00',86.688,86.708,86.68,86.685,193.6,86.699,86.72,86.692,86.696,172.93,False
'2018-02-06T04:14:00',86.684,86.699,86.683,86.688,166.07,86.696,86.712,86.693,86.699,138.62,True
'2018-02-06T04:15:00',86.688,86.707,86.671,86.705,239.37,86.698,86.719,86.683,86.717,286.8,True
'2018-02-06T04:16:00',86.707,86.738,86.706,86.737,185.06,86.719,86.749,86.717,86.746,287.3,True
'2018-02-06T04:17:00',86.74,86.766,86.74,86.764,159.34,86.746,86.776,86.746,86.776,192.51,True
'2018-02-06T04:18:00',86.765,86.772,86.738,86.739,155.45,86.776,86.783,86.748,86.752,241.42,False
'2018-02-06T04:19:00',86.739,86.746,86.724,86.729,136.08,86.752,86.757,86.737,86.742,153.18,False
'2018-02-06T04:20:00',86.728,86.731,86.721,86.723,165.58,86.741,86.743,86.731,86.735,140.09,True
'2018-02-06T04:21:00',86.723,86.765,86.719,86.759,241.96,86.735,86.777,86.731,86.771,206.22,False
'2018-02-06T04:22:00',86.759,86.759,86.746,86.756,151.51,86.771,86.771,86.756,86.765,88.22,False
'2018-02-06T04:23:00',86.76,86.76,86.728,86.746,194.46,86.769,86.769,86.74,86.757,176.46,False
'2018-02-06T04:24:00',86.748,86.749,86.731,86.747,144.02,86.759,86.761,86.742,86.759,187.89,True
'2018-02-06T04:25:00',86.746,86.754,86.734,86.746,101.4,86.758,86.765,86.746,86.754,159.57,False
'2018-02-06T04:26:00',86.746,86.754,86.743,86.749,76.06,86.754,86.764,86.754,86.76,95.51,True
'2018-02-06T04:27:00',86.749,86.754,86.738,86.742,149.44,86.761,86.767,86.75,86.752,148.47,False
'2018-02-06T04:28:00',86.74,86.741,86.726,86.727,155.09,86.753,86.753,86.736,86.739,105.23,False
'2018-02-06T04:29:00',86.725,86.729,86.699,86.725,203.6,86.738,86.741,86.711,86.737,211.72,False
'2018-02-06T04:30:00',86.724,86.724,86.682,86.682,236.06,86.737,86.737,86.692,86.693,203.17,False
'2018-02-06T04:31:00',86.682,86.698,86.681,86.69,187.41,86.695,86.71,86.694,86.702,123.71,True
'2018-02-06T04:32:00',86.693,86.699,86.662,86.67,204.23,86.705,86.711,86.671,86.68,104.69,False
'2018-02-06T04:33:00',86.67,86.683,86.642,86.646,248.89,86.68,86.695,86.652,86.655,111.07,False
'2018-02-06T04:34:00',86.646,86.676,86.643,86.66,273.96,86.654,86.689,86.654,86.673,216.95,False
'2018-02-06T04:35:00',86.662,86.667,86.648,86.667,237.47,86.674,86.678,86.658,86.677,170.05,True
'2018-02-06T04:36:00',86.667,86.694,86.667,86.681,231.46,86.677,86.705,86.677,86.694,167.37,True
'2018-02-06T04:37:00',86.683,86.718,86.68,86.715,271.57,86.696,86.731,86.69,86.728,216.39,False
'2018-02-06T04:38:00',86.714,86.714,86.699,86.702,239.3,86.727,86.727,86.71,86.713,182.66,True
'2018-02-06T04:39:00',86.704,86.717,86.698,86.703,203.05,86.717,86.729,86.709,86.715,208.01,False
'2018-02-06T04:40:00',86.703,86.708,86.666,86.672,231.22,86.715,86.719,86.679,86.685,194.86,False
'2018-02-06T04:41:00',86.67,86.686,86.658,86.669,206.9,86.682,86.696,86.67,86.68,168.11,True
'2018-02-06T04:42:00',86.668,86.717,86.662,86.702,295.25,86.679,86.728,86.673,86.714,235.95,False
'2018-02-06T04:43:00',86.702,86.708,86.67,86.673,234.33,86.713,86.721,86.681,86.686,198.24,False
'2018-02-06T04:44:00',86.673,86.68,86.655,86.656,224.0,86.687,86.692,86.663,86.663,196.39,False
'2018-02-06T04:45:00',86.656,86.677,86.647,86.676,204.73,86.665,86.69,86.657,86.689,162.54,True
'2018-02-06T04:46:00',86.677,86.694,86.666,86.693,176.69,86.688,86.707,86.678,86.704,133.36,True
'2018-02-06T04:47:00',86.691,86.698,86.681,86.686,160.55,86.703,86.711,86.691,86.699,107.47,False
'2018-02-06T04:48:00',86.686,86.686,86.665,86.668,143.22,86.698,86.698,86.678,86.681,117.16,False
'2018-02-06T04:49:00',86.669,86.67,86.658,86.665,141.46,86.68,86.682,86.669,86.678,97.65,True
'2018-02-06T04:50:00',86.665,86.675,86.645,86.645,211.11,86.679,86.685,86.657,86.657,214.98,False
'2018-02-06T04:51:00',86.644,86.661,86.636,86.648,241.34,86.655,86.674,86.65,86.656,192.1,False
'2018-02-06T04:52:00',86.648,86.648,86.625,86.625,177.94,86.655,86.656,86.637,86.637,163.73,False
'2018-02-06T04:53:00',86.627,86.629,86.603,86.626,186.87,86.639,86.64,86.615,86.639,253.83,False
'2018-02-06T04:54:00',86.624,86.627,86.593,86.601,142.06,86.638,86.639,86.604,86.611,157.84,False
'2018-02-06T04:55:00',86.597,86.597,86.573,86.579,187.79,86.61,86.61,86.583,86.59,149.68,False
'2018-02-06T04:56:00',86.579,86.579,86.543,86.567,275.23,86.59,86.59,86.554,86.579,231.14,True
'2018-02-06T04:57:00',86.564,86.603,86.564,86.601,218.77,86.578,86.616,86.577,86.613,262.11,False
'2018-02-06T04:58:00',86.599,86.603,86.571,86.574,209.18,86.609,86.612,86.583,86.588,181.88,False
'2018-02-06T04:59:00',86.574,86.593,86.573,86.58,190.79,86.586,86.605,86.585,86.593,163.69,False
'2018-02-06T05:00:00',86.582,86.59,86.573,86.579,140.89,86.594,86.603,86.587,86.59,124.82,True
'2018-02-06T05:01:00',86.576,86.598,86.569,86.598,176.72,86.588,86.608,86.581,86.608,190.0,True
'2018-02-06T05:02:00',86.597,86.611,86.587,86.61,165.58,86.607,86.622,86.598,86.62,183.51,True
'2018-02-06T05:03:00',86.609,86.615,86.592,86.604,207.91,86.62,86.626,86.604,86.615,177.89,False
'2018-02-06T05:04:00',86.603,86.603,86.587,86.593,191.1,86.614,86.614,86.6,86.605,151.6,True
'2018-02-06T05:05:00',86.595,86.633,86.595,86.63,174.53,86.606,86.645,86.606,86.643,115.26,True
'2018-02-06T05:06:00',86.63,86.639,86.614,86.62,173.89,86.642,86.652,86.627,86.632,114.86,False
'2018-02-06T05:07:00',86.619,86.626,86.614,86.614,220.36,86.631,86.639,86.626,86.626,131.94,False
'2018-02-06T05:08:00',86.614,86.614,86.59,86.595,145.75,86.627,86.627,86.603,86.605,130.71,False
'2018-02-06T05:09:00',86.593,86.603,86.585,86.597,157.22,86.605,86.614,86.598,86.61,152.32,False
'2018-02-06T05:10:00',86.598,86.598,86.568,86.574,100.98,86.61,86.61,86.581,86.586,105.62,False
'2018-02-06T05:11:00',86.575,86.583,86.561,86.565,317.97,86.587,86.594,86.573,86.577,236.96,True
'2018-02-06T05:12:00',86.565,86.594,86.562,86.588,300.63,86.576,86.607,86.574,86.599,206.63,False
'2018-02-06T05:13:00',86.589,86.589,86.532,86.537,334.17,86.601,86.602,86.544,86.549,231.88,False
'2018-02-06T05:14:00',86.539,86.569,86.53,86.543,347.1,86.55,86.582,86.541,86.554,287.91,True
'2018-02-06T05:15:00',86.543,86.571,86.538,86.549,268.33,86.554,86.583,86.55,86.561,221.76,False
'2018-02-06T05:16:00',86.549,86.549,86.535,86.539,216.89,86.561,86.561,86.547,86.551,189.81,False
'2018-02-06T05:17:00',86.539,86.544,86.505,86.539,257.23,86.551,86.556,86.513,86.551,240.5,False
'2018-02-06T05:18:00',86.539,86.541,86.509,86.527,222.25,86.551,86.554,86.522,86.539,246.06,True
'2018-02-06T05:19:00',86.529,86.583,86.529,86.581,265.77,86.539,86.596,86.539,86.594,181.41,False
'2018-02-06T05:20:00',86.581,86.581,86.539,86.546,278.3,86.592,86.593,86.551,86.559,276.37,False
'2018-02-06T05:21:00',86.545,86.549,86.523,86.535,137.69,86.558,86.56,86.535,86.548,117.21,False
'2018-02-06T05:22:00',86.535,86.54,86.527,86.527,109.99,86.547,86.552,86.538,86.538,128.36,False
'2018-02-06T05:23:00',86.524,86.524,86.491,86.514,127.23,86.535,86.535,86.502,86.524,191.15,False
'2018-02-06T05:24:00',86.516,86.52,86.478,86.498,230.9,86.525,86.531,86.492,86.509,232.93,False
'2018-02-06T05:25:00',86.498,86.507,86.483,86.485,155.1,86.508,86.518,86.491,86.494,215.38,True
'2018-02-06T05:26:00',86.487,86.516,86.486,86.506,145.34,86.495,86.527,86.493,86.517,196.66,False
'2018-02-06T05:27:00',86.505,86.508,86.493,86.498,137.5,86.517,86.52,86.504,86.51,127.1,True
'2018-02-06T05:28:00',86.498,86.56,86.498,86.553,257.37,86.509,86.572,86.509,86.567,208.94,True
'2018-02-06T05:29:00',86.553,86.606,86.546,86.548,324.07,86.566,86.62,86.56,86.561,231.7,False
'2018-02-06T05:30:00',86.548,86.566,86.539,86.562,172.81,86.56,86.579,86.551,86.576,137.69,True
'2018-02-06T05:31:00',86.561,86.576,86.532,86.539,195.54,86.575,86.588,86.543,86.551,181.41,False
'2018-02-06T05:32:00',86.539,86.539,86.504,86.506,202.1,86.552,86.552,86.517,86.518,211.84,False
'2018-02-06T05:33:00',86.506,86.528,86.506,86.527,135.85,86.519,86.54,86.519,86.536,133.46,False
'2018-02-06T05:34:00',86.524,86.527,86.502,86.513,156.53,86.537,86.538,86.514,86.527,144.21,False
'2018-02-06T05:35:00',86.512,86.519,86.488,86.488,106.22,86.526,86.529,86.499,86.499,99.91,False
'2018-02-06T05:36:00',86.487,86.491,86.465,86.468,264.83,86.5,86.503,86.478,86.481,215.58,False
'2018-02-06T05:37:00',86.467,86.47,86.446,86.456,211.37,86.48,86.48,86.457,86.468,252.45,True
'2018-02-06T05:38:00',86.455,86.476,86.448,86.476,190.17,86.466,86.489,86.46,86.489,232.25,False
'2018-02-06T05:39:00',86.475,86.475,86.442,86.468,184.37,86.487,86.487,86.452,86.477,241.64,False
'2018-02-06T05:40:00',86.468,86.468,86.437,86.444,193.53,86.48,86.48,86.449,86.455,220.25,False
'2018-02-06T05:41:00',86.445,86.461,86.438,86.451,180.52,86.457,86.473,86.449,86.459,261.7,False
'2018-02-06T05:42:00',86.449,86.454,86.434,86.446,103.67,86.459,86.464,86.444,86.459,136.21,True
'2018-02-06T05:43:00',86.447,86.455,86.428,86.433,188.74,86.457,86.467,86.437,86.442,222.86,False
'2018-02-06T05:44:00',86.434,86.449,86.431,86.439,149.8,86.444,86.459,86.442,86.446,241.05,False
'2018-02-06T05:45:00',86.442,86.443,86.415,86.432,92.98,86.449,86.452,86.423,86.441,167.16,False
'2018-02-06T05:46:00',86.434,86.434,86.397,86.4,125.96,86.44,86.44,86.408,86.409,177.66,False
'2018-02-06T05:47:00',86.399,86.421,86.395,86.404,198.75,86.409,86.431,86.407,86.416,188.62,False
'2018-02-06T05:48:00',86.404,86.407,86.354,86.357,335.83,86.415,86.418,86.368,86.371,253.89,False
'2018-02-06T05:49:00',86.357,86.387,86.343,86.383,266.75,86.371,86.399,86.355,86.394,198.04,True
'2018-02-06T05:50:00',86.384,86.414,86.383,86.41,223.41,86.396,86.427,86.395,86.423,187.62,True
'2018-02-06T05:51:00',86.41,86.416,86.4,86.4,176.77,86.423,86.428,86.411,86.414,170.24,True
'2018-02-06T05:52:00',86.403,86.425,86.399,86.422,196.59,86.415,86.438,86.41,86.436,178.31,True
'2018-02-06T05:53:00',86.422,86.452,86.422,86.444,279.28,86.435,86.465,86.435,86.456,279.43,True
'2018-02-06T05:54:00',86.444,86.473,86.444,86.469,235.06,86.456,86.485,86.456,86.483,201.61,False
'2018-02-06T05:55:00',86.469,86.473,86.453,86.46,246.49,86.481,86.484,86.466,86.472,193.73,True
'2018-02-06T05:56:00',86.461,86.485,86.449,86.481,185.3,86.473,86.498,86.462,86.494,203.21,True
'2018-02-06T05:57:00',86.48,86.506,86.477,86.495,309.85,86.495,86.518,86.49,86.507,277.14,True
'2018-02-06T05:58:00',86.496,86.513,86.487,86.498,243.71,86.508,86.525,86.499,86.51,205.25,True
'2018-02-06T05:59:00',86.5,86.527,86.499,86.512,194.99,86.51,86.539,86.51,86.524,217.62,False
'2018-02-06T06:00:00',86.506,86.517,86.487,86.505,255.19,86.519,86.528,86.499,86.518,231.17,True
'2018-02-06T06:01:00',86.507,86.52,86.494,86.495,146.57,86.52,86.531,86.507,86.508,203.31,True
'2018-02-06T06:02:00',86.494,86.533,86.494,86.515,168.87,86.507,86.546,86.507,86.528,193.51,False
'2018-02-06T06:03:00',86.515,86.522,86.499,86.522,123.89,86.528,86.534,86.509,86.534,140.09,True
'2018-02-06T06:04:00',86.523,86.526,86.504,86.526,136.1,86.536,86.539,86.514,86.539,161.69,True
'2018-02-06T06:05:00',86.526,86.546,86.497,86.539,228.69,86.537,86.559,86.509,86.552,266.48,True
'2018-02-06T06:06:00',86.539,86.57,86.537,86.57,187.14,86.553,86.582,86.549,86.581,194.11,True
'2018-02-06T06:07:00',86.569,86.576,86.547,86.574,233.46,86.581,86.586,86.559,86.585,219.59,True
'2018-02-06T06:08:00',86.575,86.689,86.575,86.689,344.2,86.587,86.7,86.587,86.7,347.97,True
'2018-02-06T06:09:00',86.685,86.722,86.682,86.71,387.01,86.699,86.734,86.694,86.721,481.5,True
'2018-02-06T06:10:00',86.71,86.732,86.679,86.686,324.98,86.721,86.742,86.692,86.7,410.19,False
'2018-02-06T06:11:00',86.685,86.707,86.671,86.706,349.37,86.698,86.719,86.682,86.717,295.9,True
'2018-02-06T06:12:00',86.707,86.724,86.697,86.708,290.88,86.719,86.736,86.709,86.72,223.1,True
'2018-02-06T06:13:00',86.709,86.738,86.709,86.728,273.57,86.72,86.751,86.72,86.741,265.57,True
'2018-02-06T06:14:00',86.729,86.781,86.714,86.771,324.94,86.741,86.795,86.727,86.781,269.27,False
'2018-02-06T06:15:00',86.771,86.774,86.724,86.731,309.27,86.783,86.787,86.734,86.743,290.6,False
'2018-02-06T06:16:00',86.733,86.754,86.73,86.74,194.88,86.746,86.767,86.743,86.752,178.01,False
'2018-02-06T06:17:00',86.74,86.74,86.7,86.709,217.99,86.751,86.751,86.713,86.721,155.92,False
'2018-02-06T06:18:00',86.708,86.708,86.662,86.675,414.7,86.72,86.72,86.674,86.687,275.89,True
'2018-02-06T06:19:00',86.677,86.729,86.666,86.701,308.97,86.689,86.741,86.679,86.713,311.84,False
'2018-02-06T06:20:00',86.696,86.728,86.695,86.705,214.1,86.709,86.739,86.708,86.716,199.58,False
'2018-02-06T06:21:00',86.706,86.72,86.692,86.696,162.81,86.718,86.731,86.704,86.706,120.32,False
'2018-02-06T06:22:00',86.694,86.704,86.688,86.699,105.33,86.705,86.716,86.698,86.71,119.96,True
'2018-02-06T06:23:00',86.701,86.753,86.701,86.752,167.26,86.712,86.764,86.712,86.764,224.0,False
'2018-02-06T06:24:00',86.752,86.752,86.71,86.726,155.93,86.764,86.764,86.722,86.737,181.87,False
'2018-02-06T06:25:00',86.724,86.749,86.724,86.737,128.96,86.737,86.759,86.735,86.749,172.94,True
'2018-02-06T06:26:00',86.737,86.759,86.732,86.751,139.06,86.75,86.772,86.744,86.764,183.54,True
'2018-02-06T06:27:00',86.75,86.77,86.75,86.765,161.41,86.763,86.783,86.763,86.776,202.68,True
'2018-02-06T06:28:00',86.759,86.804,86.759,86.804,170.83,86.769,86.815,86.769,86.815,189.43,True
'2018-02-06T06:29:00',86.801,86.852,86.798,86.802,211.03,86.812,86.864,86.808,86.813,300.74,False
'2018-02-06T06:30:00',86.802,86.822,86.792,86.809,153.91,86.813,86.832,86.803,86.817,282.76,True
'2018-02-06T06:31:00',86.808,86.826,86.793,86.799,169.16,86.815,86.837,86.805,86.812,329.34,False
'2018-02-06T06:32:00',86.8,86.805,86.791,86.795,140.07,86.813,86.818,86.803,86.808,178.42,False
'2018-02-06T06:33:00',86.798,86.802,86.781,86.801,207.73,86.809,86.815,86.793,86.815,225.57,True
'2018-02-06T06:34:00',86.801,86.822,86.791,86.804,244.79,86.813,86.833,86.803,86.814,220.07,False
'2018-02-06T06:35:00',86.806,86.813,86.796,86.811,118.78,86.815,86.823,86.806,86.823,136.08,True
'2018-02-06T06:36:00',86.813,86.825,86.801,86.819,158.03,86.824,86.836,86.814,86.831,234.37,True
'2018-02-06T06:37:00',86.819,86.83,86.803,86.819,234.33,86.829,86.841,86.814,86.831,233.21,False
'2018-02-06T06:38:00',86.818,86.827,86.811,86.823,207.78,86.831,86.839,86.823,86.834,240.33,False
'2018-02-06T06:39:00',86.821,86.825,86.809,86.812,196.88,86.834,86.837,86.819,86.822,166.9,False
'2018-02-06T06:40:00',86.812,86.822,86.809,86.81,208.59,86.822,86.834,86.82,86.821,163.17,True
'2018-02-06T06:41:00',86.812,86.847,86.812,86.844,187.67,86.824,86.858,86.824,86.857,159.32,True
'2018-02-06T06:42:00',86.844,86.865,86.844,86.857,207.64,86.857,86.877,86.857,86.869,268.91,True
'2018-02-06T06:43:00',86.857,86.896,86.857,86.896,277.02,86.869,86.909,86.867,86.908,247.81,True
'2018-02-06T06:44:00',86.896,86.935,86.886,86.93,255.29,86.907,86.947,86.898,86.942,208.83,False
'2018-02-06T06:45:00',86.93,86.93,86.888,86.903,279.04,86.942,86.942,86.901,86.914,230.28,False
'2018-02-06T06:46:00',86.902,86.902,86.839,86.84,192.8,86.912,86.912,86.852,86.852,232.85,False
'2018-02-06T06:47:00',86.841,86.849,86.803,86.806,325.12,86.852,86.86,86.812,86.814,364.21,False
'2018-02-06T06:48:00',86.806,86.83,86.799,86.82,248.7,86.815,86.842,86.81,86.831,193.39,True
'2018-02-06T06:49:00',86.818,86.883,86.815,86.865,257.95,86.83,86.893,86.826,86.877,302.41,False
'2018-02-06T06:50:00',86.866,86.878,86.84,86.843,223.76,86.878,86.89,86.852,86.852,249.05,False
'2018-02-06T06:51:00',86.841,86.843,86.817,86.835,210.09,86.852,86.854,86.829,86.845,230.78,False
'2018-02-06T06:52:00',86.836,86.836,86.819,86.824,130.83,86.845,86.847,86.832,86.835,179.0,True
'2018-02-06T06:53:00',86.826,86.841,86.821,86.821,170.0,86.835,86.852,86.834,86.834,229.59,False
'2018-02-06T06:54:00',86.82,86.828,86.808,86.811,157.3,86.832,86.838,86.818,86.823,137.87,False
'2018-02-06T06:55:00',86.813,86.813,86.756,86.763,239.3,86.824,86.825,86.767,86.775,349.99,False
'2018-02-06T06:56:00',86.762,86.773,86.754,86.766,262.2,86.773,86.784,86.764,86.778,248.36,True
'2018-02-06T06:57:00',86.768,86.801,86.768,86.801,147.6,86.778,86.813,86.778,86.813,158.32,True
'2018-02-06T06:58:00',86.802,86.812,86.792,86.799,154.83,86.813,86.822,86.805,86.81,130.6,True
'2018-02-06T06:59:00',86.799,86.816,86.79,86.806,258.45,86.811,86.828,86.802,86.818,192.65,True
'2018-02-06T07:00:00',86.806,86.817,86.795,86.816,163.99,86.82,86.829,86.804,86.827,219.21,True
'2018-02-06T07:01:00',86.818,86.833,86.813,86.828,152.33,86.827,86.843,86.823,86.839,214.43,True
'2018-02-06T07:02:00',86.828,86.862,86.824,86.861,147.75,86.839,86.872,86.836,86.871,226.88,True
'2018-02-06T07:03:00',86.861,86.883,86.857,86.875,110.85,86.869,86.894,86.865,86.886,220.3,False
'2018-02-06T07:04:00',86.875,86.879,86.847,86.859,96.52,86.883,86.89,86.859,86.87,178.32,False
'2018-02-06T07:05:00',86.86,86.864,86.844,86.858,155.57,86.871,86.876,86.856,86.872,232.24,True
'2018-02-06T07:06:00',86.858,86.878,86.851,86.867,156.05,86.867,86.89,86.863,86.879,169.8,False
'2018-02-06T07:07:00',86.867,86.872,86.796,86.802,309.66,86.878,86.883,86.806,86.809,265.46,False
'2018-02-06T07:08:00',86.802,86.808,86.753,86.774,523.43,86.811,86.817,86.761,86.784,345.55,True
'2018-02-06T07:09:00',86.772,86.809,86.771,86.785,393.92,86.784,86.818,86.78,86.794,217.05,False
'2018-02-06T07:10:00',86.784,86.804,86.774,86.774,190.35,86.795,86.812,86.788,86.788,134.0,False
'2018-02-06T07:11:00',86.775,86.783,86.744,86.767,208.98,86.788,86.794,86.757,86.779,231.27,False
'2018-02-06T07:12:00',86.767,86.767,86.732,86.741,204.83,86.778,86.779,86.745,86.754,232.24,False
'2018-02-06T07:13:00',86.741,86.759,86.732,86.756,171.76,86.752,86.77,86.745,86.768,172.66,True
'2018-02-06T07:14:00',86.756,86.788,86.742,86.785,194.05,86.767,86.799,86.75,86.798,162.48,False
'2018-02-06T07:15:00',86.785,86.785,86.747,86.748,229.83,86.796,86.796,86.758,86.76,274.27,False
'2018-02-06T07:16:00',86.75,86.753,86.71,86.71,192.63,86.762,86.765,86.723,86.723,285.68,False
'2018-02-06T07:17:00',86.712,86.723,86.694,86.721,215.19,86.724,86.734,86.706,86.734,202.39,True
'2018-02-06T07:18:00',86.719,86.732,86.706,86.714,165.26,86.73,86.744,86.716,86.724,165.93,False
'2018-02-06T07:19:00',86.714,86.724,86.683,86.688,211.87,86.726,86.735,86.695,86.698,242.35,False
'2018-02-06T07:20:00',86.691,86.704,86.682,86.685,189.78,86.701,86.715,86.691,86.696,168.33,False
'2018-02-06T07:21:00',86.685,86.698,86.678,86.692,176.16,86.697,86.709,86.688,86.7,183.51,True
'2018-02-06T07:22:00',86.692,86.711,86.692,86.704,100.35,86.702,86.723,86.701,86.716,121.62,True
'2018-02-06T07:23:00',86.704,86.732,86.698,86.732,162.96,86.709,86.744,86.706,86.744,153.78,True
'2018-02-06T07:24:00',86.734,86.738,86.708,86.718,162.3,86.745,86.75,86.721,86.729,169.91,False
'2018-02-06T07:25:00',86.718,86.738,86.706,86.731,103.4,86.73,86.748,86.717,86.741,132.82,False
'2018-02-06T07:26:00',86.729,86.738,86.715,86.723,96.24,86.741,86.746,86.726,86.733,193.26,True
'2018-02-06T07:27:00',86.723,86.75,86.721,86.746,69.99,86.732,86.76,86.731,86.755,114.1,True
'2018-02-06T07:28:00',86.746,86.799,86.746,86.786,187.95,86.756,86.811,86.756,86.797,211.81,False
'2018-02-06T07:29:00',86.788,86.788,86.772,86.777,126.64,86.798,86.799,86.781,86.789,179.81,False
'2018-02-06T07:30:00',86.777,86.783,86.767,86.778,119.51,86.789,86.794,86.776,86.789,163.3,True
'2018-02-06T07:31:00',86.778,86.789,86.774,86.781,141.81,86.787,86.801,86.784,86.791,217.29,False
'2018-02-06T07:32:00',86.781,86.783,86.75,86.781,203.9,86.792,86.794,86.761,86.794,170.15,True
'2018-02-06T07:33:00',86.781,86.789,86.781,86.781,131.96,86.793,86.801,86.791,86.792,117.88,False
'2018-02-06T07:34:00',86.779,86.782,86.765,86.777,110.98,86.789,86.794,86.776,86.788,117.26,True
'2018-02-06T07:35:00',86.777,86.799,86.771,86.792,131.58,86.787,86.81,86.781,86.804,121.62,True
'2018-02-06T07:36:00',86.792,86.807,86.792,86.806,156.67,86.805,86.817,86.804,86.817,133.45,True
'2018-02-06T07:37:00',86.805,86.852,86.804,86.852,248.34,86.815,86.862,86.814,86.862,279.33,True
'2018-02-06T07:38:00',86.851,86.911,86.851,86.904,307.16,86.863,86.92,86.863,86.916,336.82,False
'2018-02-06T07:39:00',86.903,86.905,86.869,86.87,236.79,86.915,86.917,86.878,86.88,242.69,False
'2018-02-06T07:40:00',86.874,86.889,86.865,86.881,214.59,86.883,86.9,86.876,86.892,244.45,True
'2018-02-06T07:41:00',86.882,86.9,86.873,86.874,202.21,86.892,86.911,86.883,86.885,219.6,False
'2018-02-06T07:42:00',86.873,86.873,86.85,86.863,222.25,86.884,86.884,86.859,86.873,298.2,True
'2018-02-06T07:43:00',86.863,86.878,86.861,86.871,187.22,86.872,86.889,86.87,86.883,271.31,True
'2018-02-06T07:44:00',86.868,86.883,86.861,86.881,206.35,86.879,86.895,86.873,86.893,232.49,True
'2018-02-06T07:45:00',86.88,86.887,86.862,86.873,193.98,86.892,86.898,86.873,86.884,275.67,True
'2018-02-06T07:46:00',86.875,86.899,86.874,86.897,137.07,86.885,86.912,86.885,86.909,163.19,False
'2018-02-06T07:47:00',86.897,86.897,86.842,86.855,229.41,86.91,86.91,86.854,86.867,258.14,False
'2018-02-06T07:48:00',86.854,86.869,86.854,86.869,101.01,86.867,86.878,86.866,86.878,131.22,True
'2018-02-06T07:49:00',86.869,86.882,86.867,86.88,80.65,86.88,86.889,86.88,86.887,146.7,True
'2018-02-06T07:50:00',86.88,86.89,86.869,86.869,197.66,86.887,86.9,86.878,86.878,248.45,False
'2018-02-06T07:51:00',86.868,86.872,86.853,86.867,156.64,86.876,86.883,86.863,86.877,161.78,True
'2018-02-06T07:52:00',86.867,86.89,86.862,86.88,126.55,86.878,86.896,86.871,86.89,245.48,True
'2018-02-06T07:53:00',86.882,86.931,86.882,86.905,134.84,86.889,86.94,86.889,86.913,285.77,False
'2018-02-06T07:54:00',86.904,86.915,86.887,86.915,137.38,86.913,86.926,86.897,86.926,227.85,True
'2018-02-06T07:55:00',86.914,86.923,86.906,86.906,127.73,86.924,86.933,86.917,86.917,206.03,False
'2018-02-06T07:56:00',86.909,86.912,86.881,86.891,80.52,86.92,86.923,86.891,86.903,156.21,False
'2018-02-06T07:57:00',86.892,86.893,86.871,86.872,57.16,86.901,86.902,86.882,86.882,108.84,False
'2018-02-06T07:58:00',86.871,86.887,86.869,86.876,88.52,86.881,86.898,86.881,86.887,109.52,False
'2018-02-06T07:59:00',86.875,86.877,86.846,86.853,103.51,86.888,86.888,86.857,86.866,92.3,True
'2018-02-06T08:00:00',86.854,86.917,86.835,86.857,258.14,86.866,86.926,86.848,86.869,438.11,False
'2018-02-06T08:01:00',86.855,86.897,86.829,86.829,206.97,86.868,86.906,86.841,86.841,276.13,False
'2018-02-06T08:02:00',86.832,86.892,86.832,86.888,240.39,86.842,86.902,86.842,86.899,278.18,True
'2018-02-06T08:03:00',86.887,86.903,86.882,86.889,251.33,86.899,86.915,86.893,86.9,226.76,True
'2018-02-06T08:04:00',86.888,86.924,86.887,86.91,243.5,86.9,86.932,86.898,86.921,225.96,True
'2018-02-06T08:05:00',86.909,86.942,86.901,86.931,225.81,86.921,86.954,86.914,86.941,272.22,True
'2018-02-06T08:06:00',86.93,86.979,86.924,86.965,190.76,86.941,86.991,86.933,86.977,212.07,True
'2018-02-06T08:07:00',86.964,87.046,86.963,87.042,254.65,86.976,87.057,86.975,87.052,348.57,True
'2018-02-06T08:08:00',87.039,87.079,87.035,87.061,376.37,87.05,87.089,87.046,87.073,419.1,True
'2018-02-06T08:09:00',87.063,87.105,87.062,87.093,261.82,87.073,87.114,87.071,87.104,352.83,True
'2018-02-06T08:10:00',87.092,87.107,87.067,87.068,249.55,87.102,87.117,87.079,87.08,289.26,False
'2018-02-06T08:11:00',87.067,87.068,87.03,87.067,298.83,87.079,87.079,87.039,87.077,397.86,True
'2018-02-06T08:12:00',87.07,87.08,87.025,87.033,316.37,87.08,87.091,87.035,87.042,431.56,False
'2018-02-06T08:13:00',87.032,87.043,86.99,87.001,290.07,87.042,87.052,87.0,87.01,375.51,False
'2018-02-06T08:14:00',86.999,87.02,86.986,86.995,288.09,87.009,87.03,86.994,87.004,375.74,False
'2018-02-06T08:15:00',86.994,87.005,86.971,86.997,287.51,87.003,87.013,86.979,87.007,428.45,True
'2018-02-06T08:16:00',86.997,87.045,86.995,87.025,258.48,87.005,87.053,87.003,87.035,434.74,False
'2018-02-06T08:17:00',87.024,87.025,86.981,87.0,242.74,87.035,87.035,86.989,87.009,413.19,False
'2018-02-06T08:18:00',87.0,87.015,86.991,87.004,177.54,87.007,87.024,87.0,87.014,261.2,False
'2018-02-06T08:19:00',87.004,87.004,86.94,86.974,248.52,87.012,87.012,86.947,86.983,407.1,True
'2018-02-06T08:20:00',86.975,87.024,86.975,87.014,310.79,86.983,87.033,86.983,87.025,328.57,True
'2018-02-06T08:21:00',87.014,87.031,86.998,87.004,307.51,87.024,87.041,87.009,87.015,321.66,True
'2018-02-06T08:22:00',87.007,87.034,86.996,87.023,220.32,87.015,87.043,87.005,87.031,344.22,False
'2018-02-06T08:23:00',87.021,87.032,87.005,87.011,188.93,87.029,87.041,87.015,87.02,257.48,True
'2018-02-06T08:24:00',87.01,87.042,87.008,87.04,219.77,87.02,87.051,87.019,87.049,436.37,True
'2018-02-06T08:25:00',87.038,87.061,87.029,87.055,199.3,87.047,87.068,87.037,87.064,414.58,True
'2018-02-06T08:26:00',87.056,87.067,87.034,87.062,204.29,87.065,87.076,87.045,87.071,303.97,False
'2018-02-06T08:27:00',87.061,87.062,87.027,87.03,235.78,87.07,87.071,87.039,87.042,273.79,False
'2018-02-06T08:28:00',87.027,87.056,87.025,87.052,260.83,87.038,87.066,87.036,87.061,266.3,True
'2018-02-06T08:29:00',87.051,87.061,87.031,87.051,396.8,87.061,87.072,87.04,87.06,216.76,False
'2018-02-06T08:30:00',87.05,87.05,86.999,87.012,296.72,87.06,87.06,87.01,87.024,355.5,True
'2018-02-06T08:31:00',87.014,87.057,87.009,87.022,269.03,87.024,87.067,87.019,87.033,400.7,True
'2018-02-06T08:32:00',87.022,87.068,87.022,87.065,213.5,87.033,87.077,87.032,87.076,395.74,True
'2018-02-06T08:33:00',87.061,87.096,87.056,87.084,186.39,87.072,87.107,87.066,87.095,321.11,True
'2018-02-06T08:34:00',87.083,87.118,87.082,87.104,251.13,87.094,87.125,87.092,87.114,307.22,False
'2018-02-06T08:35:00',87.103,87.113,87.077,87.105,232.01,87.112,87.123,87.087,87.115,284.74,False
'2018-02-06T08:36:00',87.1,87.101,87.057,87.072,250.43,87.111,87.111,87.067,87.082,364.94,False
'2018-02-06T08:37:00',87.073,87.08,87.053,87.056,165.07,87.083,87.089,87.064,87.066,251.42,False
'2018-02-06T08:38:00',87.059,87.063,87.036,87.039,207.91,87.069,87.074,87.045,87.048,165.92,False
'2018-02-06T08:39:00',87.039,87.044,87.02,87.024,226.87,87.05,87.053,87.03,87.034,196.75,False
'2018-02-06T08:40:00',87.023,87.043,87.023,87.035,219.04,87.035,87.054,87.035,87.046,182.65,False
'2018-02-06T08:41:00',87.035,87.038,86.996,87.023,191.54,87.047,87.047,87.006,87.035,249.24,True
'2018-02-06T08:42:00',87.023,87.049,86.996,87.002,236.56,87.035,87.06,87.008,87.013,268.26,False
'2018-02-06T08:43:00',86.999,87.005,86.954,86.956,297.73,87.012,87.015,86.965,86.965,261.41,False
'2018-02-06T08:44:00',86.957,86.972,86.942,86.947,366.99,86.967,86.982,86.952,86.959,376.45,False
'2018-02-06T08:45:00',86.945,86.963,86.93,86.946,308.81,86.956,86.974,86.941,86.955,340.6,False
'2018-02-06T08:46:00',86.946,86.955,86.905,86.913,210.51,86.955,86.963,86.915,86.92,268.82,False
'2018-02-06T08:47:00',86.91,86.923,86.82,86.876,323.08,86.919,86.93,86.829,86.886,382.21,False
'2018-02-06T08:48:00',86.878,86.917,86.878,86.896,324.86,86.888,86.927,86.888,86.905,366.15,False
'2018-02-06T08:49:00',86.895,86.908,86.876,86.907,261.66,86.905,86.917,86.884,86.915,387.43,True
'2018-02-06T08:50:00',86.906,86.919,86.878,86.918,195.55,86.916,86.929,86.888,86.928,261.79,True
'2018-02-06T08:51:00',86.922,86.97,86.9,86.946,272.96,86.931,86.979,86.911,86.956,310.23,True
'2018-02-06T08:52:00',86.947,86.972,86.935,86.969,220.87,86.958,86.982,86.945,86.981,307.43,True
'2018-02-06T08:53:00',86.971,86.985,86.95,86.959,198.47,86.982,86.994,86.962,86.968,241.04,True
'2018-02-06T08:54:00',86.958,86.992,86.939,86.981,242.69,86.965,87.0,86.946,86.991,313.24,True
'2018-02-06T08:55:00',86.982,87.005,86.977,87.004,209.64,86.994,87.016,86.987,87.016,241.79,True
'2018-02-06T08:56:00',87.007,87.061,87.007,87.037,277.33,87.015,87.068,87.015,87.046,317.21,False
'2018-02-06T08:57:00',87.038,87.057,87.004,87.029,244.34,87.047,87.065,87.014,87.04,335.72,False
'2018-02-06T08:58:00',87.028,87.047,87.005,87.029,257.11,87.038,87.057,87.016,87.038,259.03,False
'2018-02-06T08:59:00',87.029,87.037,87.008,87.008,180.15,87.037,87.046,87.016,87.017,212.14,False
'2018-02-06T09:00:00',87.009,87.009,86.915,86.926,345.8,87.019,87.019,86.924,86.937,265.14,False
'2018-02-06T09:01:00',86.926,86.961,86.919,86.949,263.84,86.937,86.97,86.929,86.96,265.26,False
'2018-02-06T09:02:00',86.948,86.96,86.909,86.951,218.57,86.959,86.971,86.92,86.962,294.62,False
'2018-02-06T09:03:00',86.95,86.95,86.895,86.925,210.97,86.961,86.961,86.906,86.936,260.14,True
'2018-02-06T09:04:00',86.924,86.952,86.906,86.952,202.81,86.935,86.963,86.917,86.962,172.6,True
'2018-02-06T09:05:00',86.953,86.99,86.951,86.98,279.15,86.963,86.998,86.96,86.989,200.84,True
'2018-02-06T09:06:00',86.98,87.023,86.974,87.016,312.63,86.988,87.033,86.981,87.023,213.03,True
'2018-02-06T09:07:00',87.013,87.06,87.001,87.044,294.6,87.022,87.07,87.01,87.049,327.95,True
'2018-02-06T09:08:00',87.042,87.067,86.981,87.067,393.11,87.047,87.08,86.989,87.08,368.84,True
'2018-02-06T09:09:00',87.07,87.1,87.05,87.096,490.49,87.078,87.11,87.06,87.105,376.4,True
'2018-02-06T09:10:00',87.094,87.108,87.082,87.104,412.51,87.102,87.119,87.093,87.115,399.51,True
'2018-02-06T09:11:00',87.102,87.124,87.098,87.109,259.44,87.113,87.132,87.109,87.119,305.02,False
'2018-02-06T09:12:00',87.108,87.111,87.075,87.086,276.47,87.118,87.121,87.084,87.094,249.01,False
'2018-02-06T09:13:00',87.084,87.089,87.054,87.055,267.02,87.094,87.098,87.062,87.065,255.73,False
'2018-02-06T09:14:00',87.056,87.078,87.047,87.073,291.62,87.067,87.087,87.057,87.083,246.58,True
'2018-02-06T09:15:00',87.073,87.114,87.051,87.107,301.8,87.082,87.124,87.06,87.114,294.64,True
'2018-02-06T09:16:00',87.106,87.121,87.08,87.108,329.54,87.116,87.132,87.088,87.119,294.78,True
'2018-02-06T09:17:00',87.11,87.144,87.097,87.143,239.52,87.12,87.152,87.108,87.15,285.15,True
'2018-02-06T09:18:00',87.142,87.216,87.142,87.2,302.04,87.151,87.227,87.15,87.212,354.58,False
'2018-02-06T09:19:00',87.199,87.207,87.168,87.188,272.31,87.209,87.216,87.178,87.2,261.44,True
'2018-02-06T09:20:00',87.187,87.222,87.185,87.208,178.23,87.198,87.231,87.195,87.216,236.91,False
'2018-02-06T09:21:00',87.208,87.212,87.182,87.198,215.58,87.216,87.221,87.191,87.207,311.57,True
'2018-02-06T09:22:00',87.196,87.244,87.191,87.213,286.94,87.207,87.255,87.203,87.224,351.86,True
'2018-02-06T09:23:00',87.216,87.247,87.186,87.231,306.33,87.225,87.257,87.194,87.239,329.41,False
'2018-02-06T09:24:00',87.231,87.238,87.197,87.213,287.96,87.242,87.247,87.207,87.223,307.69,False
'2018-02-06T09:25:00',87.216,87.223,87.177,87.215,284.81,87.225,87.233,87.187,87.224,266.03,True
'2018-02-06T09:26:00',87.215,87.241,87.213,87.219,308.83,87.224,87.25,87.224,87.23,369.05,True
'2018-02-06T09:27:00',87.216,87.255,87.203,87.248,292.87,87.228,87.263,87.214,87.258,292.32,False
'2018-02-06T09:28:00',87.247,87.247,87.217,87.227,205.84,87.257,87.257,87.226,87.236,372.61,False
'2018-02-06T09:29:00',87.227,87.245,87.207,87.217,256.69,87.236,87.255,87.216,87.23,258.04,False
'2018-02-06T09:30:00',87.217,87.24,87.206,87.223,158.4,87.23,87.249,87.216,87.232,256.52,False
'2018-02-06T09:31:00',87.222,87.227,87.215,87.223,174.35,87.232,87.238,87.223,87.234,196.94,False
'2018-02-06T09:32:00',87.223,87.225,87.202,87.205,166.12,87.233,87.236,87.214,87.214,171.06,False
'2018-02-06T09:33:00',87.207,87.209,87.191,87.197,198.56,87.216,87.219,87.202,87.207,236.16,True
'2018-02-06T09:34:00',87.197,87.253,87.191,87.208,262.8,87.205,87.262,87.202,87.219,309.25,False
'2018-02-06T09:35:00',87.209,87.219,87.198,87.209,186.39,87.22,87.228,87.207,87.219,219.48,True
'2018-02-06T09:36:00',87.207,87.254,87.191,87.233,249.06,87.218,87.264,87.202,87.244,312.26,True
'2018-02-06T09:37:00',87.235,87.293,87.235,87.285,255.61,87.246,87.303,87.246,87.294,271.21,True
'2018-02-06T09:38:00',87.284,87.331,87.277,87.329,182.51,87.294,87.338,87.288,87.337,287.55,True
'2018-02-06T09:39:00',87.328,87.338,87.312,87.328,200.26,87.337,87.346,87.322,87.339,281.41,True
'2018-02-06T09:40:00',87.326,87.367,87.319,87.363,266.76,87.335,87.375,87.33,87.373,312.26,False
'2018-02-06T09:41:00',87.361,87.361,87.308,87.32,258.91,87.371,87.371,87.318,87.329,182.65,True
'2018-02-06T09:42:00',87.32,87.364,87.316,87.356,219.6,87.33,87.37,87.326,87.366,285.69,True
'2018-02-06T09:43:00',87.355,87.376,87.351,87.356,202.89,87.363,87.385,87.361,87.365,177.48,False
'2018-02-06T09:44:00',87.355,87.356,87.339,87.353,237.88,87.364,87.367,87.349,87.364,144.08,True
'2018-02-06T09:45:00',87.353,87.375,87.342,87.344,245.86,87.362,87.385,87.354,87.355,201.18,False
'2018-02-06T09:46:00',87.342,87.351,87.319,87.333,205.6,87.354,87.362,87.326,87.34,260.24,True
'2018-02-06T09:47:00',87.332,87.352,87.326,87.333,164.74,87.34,87.36,87.334,87.342,205.49,True
'2018-02-06T09:48:00',87.335,87.361,87.331,87.358,214.15,87.344,87.37,87.34,87.367,254.54,True
'2018-02-06T09:49:00',87.357,87.366,87.342,87.359,178.92,87.365,87.376,87.352,87.37,224.86,False
'2018-02-06T09:50:00',87.357,87.357,87.321,87.345,220.14,87.367,87.367,87.33,87.357,264.35,False
'2018-02-06T09:51:00',87.346,87.35,87.335,87.336,174.66,87.357,87.36,87.344,87.345,169.09,True
'2018-02-06T09:52:00',87.334,87.352,87.321,87.339,155.97,87.346,87.36,87.33,87.348,196.38,True
'2018-02-06T09:53:00',87.34,87.36,87.333,87.348,138.56,87.35,87.368,87.343,87.357,270.94,False
'2018-02-06T09:54:00',87.348,87.35,87.33,87.342,164.55,87.357,87.36,87.34,87.351,165.19,False
'2018-02-06T09:55:00',87.342,87.349,87.334,87.339,104.77,87.35,87.359,87.341,87.349,115.74,True
'2018-02-06T09:56:00',87.339,87.359,87.331,87.349,197.28,87.348,87.366,87.34,87.36,169.71,False
'2018-02-06T09:57:00',87.35,87.35,87.33,87.331,115.49,87.36,87.36,87.34,87.342,146.12,False
'2018-02-06T09:58:00',87.331,87.341,87.328,87.331,155.52,87.34,87.351,87.339,87.34,134.23,True
'2018-02-06T09:59:00',87.331,87.349,87.324,87.343,149.96,87.338,87.357,87.332,87.352,164.03,False
'2018-02-06T10:00:00',87.345,87.345,87.312,87.329,286.03,87.354,87.355,87.322,87.34,248.4,False
'2018-02-06T10:01:00',87.33,87.33,87.298,87.311,201.26,87.342,87.342,87.307,87.322,180.33,False
'2018-02-06T10:02:00',87.31,87.31,87.294,87.309,182.67,87.321,87.321,87.304,87.32,190.88,True
'2018-02-06T10:03:00',87.31,87.316,87.302,87.302,116.59,87.32,87.325,87.313,87.313,159.18,False
'2018-02-06T10:04:00',87.302,87.302,87.249,87.257,212.83,87.311,87.311,87.26,87.269,285.16,False
'2018-02-06T10:05:00',87.258,87.272,87.233,87.254,176.8,87.269,87.282,87.242,87.264,248.34,False
'2018-02-06T10:06:00',87.253,87.271,87.247,87.253,129.62,87.264,87.282,87.257,87.263,140.34,False
'2018-02-06T10:07:00',87.252,87.261,87.233,87.235,212.22,87.262,87.271,87.242,87.245,134.2,True
'2018-02-06T10:08:00',87.234,87.29,87.233,87.288,214.12,87.241,87.299,87.241,87.297,150.22,True
'2018-02-06T10:09:00',87.288,87.291,87.271,87.278,169.44,87.296,87.301,87.28,87.289,172.61,False
'2018-02-06T10:10:00',87.278,87.287,87.253,87.253,163.51,87.289,87.298,87.262,87.262,153.35,False
'2018-02-06T10:11:00',87.252,87.254,87.241,87.245,104.33,87.262,87.264,87.251,87.255,151.71,False
'2018-02-06T10:12:00',87.247,87.247,87.217,87.217,189.76,87.256,87.256,87.226,87.227,133.67,False
'2018-02-06T10:13:00',87.22,87.227,87.198,87.198,171.96,87.229,87.237,87.208,87.208,212.61,False
'2018-02-06T10:14:00',87.199,87.212,87.186,87.211,144.83,87.209,87.222,87.195,87.222,157.92,True
'2018-02-06T10:15:00',87.212,87.227,87.205,87.221,219.04,87.222,87.237,87.216,87.23,268.09,True
'2018-02-06T10:16:00',87.224,87.239,87.216,87.22,169.65,87.233,87.249,87.226,87.229,188.76,True
'2018-02-06T10:17:00',87.219,87.24,87.216,87.225,146.7,87.228,87.251,87.226,87.236,144.21,False
'2018-02-06T10:18:00',87.225,87.225,87.204,87.209,152.32,87.237,87.237,87.208,87.217,123.78,False
'2018-02-06T10:19:00',87.209,87.222,87.204,87.222,181.2,87.218,87.231,87.209,87.231,137.12,True
'2018-02-06T10:20:00',87.222,87.238,87.215,87.237,244.02,87.229,87.248,87.224,87.248,161.09,True
'2018-02-06T10:21:00',87.238,87.252,87.238,87.247,165.41,87.25,87.263,87.247,87.258,174.67,False
'2018-02-06T10:22:00',87.245,87.247,87.236,87.236,94.53,87.255,87.257,87.245,87.245,127.47,False
'2018-02-06T10:23:00',87.234,87.238,87.212,87.213,147.95,87.245,87.249,87.221,87.222,201.66,False
'2018-02-06T10:24:00',87.212,87.221,87.204,87.217,71.08,87.223,87.229,87.213,87.228,124.92,False
'2018-02-06T10:25:00',87.217,87.217,87.198,87.198,110.62,87.227,87.227,87.206,87.206,156.6,False
'2018-02-06T10:26:00',87.198,87.208,87.187,87.197,109.21,87.205,87.216,87.195,87.204,173.03,False
'2018-02-06T10:27:00',87.199,87.208,87.187,87.187,140.63,87.205,87.214,87.194,87.194,122.61,False
'2018-02-06T10:28:00',87.187,87.194,87.179,87.188,168.2,87.197,87.205,87.188,87.197,112.13,False
'2018-02-06T10:29:00',87.185,87.191,87.157,87.173,186.75,87.196,87.201,87.166,87.182,155.67,True
'2018-02-06T10:30:00',87.175,87.196,87.166,87.174,175.91,87.184,87.206,87.175,87.183,160.57,False
'2018-02-06T10:31:00',87.174,87.174,87.134,87.154,185.29,87.184,87.184,87.146,87.164,220.55,False
'2018-02-06T10:32:00',87.156,87.156,87.121,87.121,203.39,87.164,87.164,87.131,87.131,199.68,False
'2018-02-06T10:33:00',87.121,87.136,87.116,87.123,182.26,87.131,87.145,87.125,87.132,215.62,False
'2018-02-06T10:34:00',87.124,87.129,87.111,87.123,163.58,87.133,87.141,87.122,87.133,236.51,False
'2018-02-06T10:35:00',87.122,87.13,87.111,87.116,188.19,87.131,87.139,87.121,87.125,166.53,False
'2018-02-06T10:36:00',87.114,87.124,87.105,87.105,113.03,87.125,87.131,87.114,87.116,132.96,False
'2018-02-06T10:37:00',87.106,87.106,87.091,87.099,132.31,87.116,87.116,87.101,87.107,144.0,False
'2018-02-06T10:38:00',87.099,87.104,87.091,87.095,133.25,87.108,87.113,87.1,87.106,117.4,False
'2018-02-06T10:39:00',87.095,87.097,87.083,87.093,206.71,87.104,87.106,87.093,87.1,235.48,True
'2018-02-06T10:40:00',87.094,87.098,87.069,87.072,237.44,87.1,87.107,87.08,87.082,298.07,False
'2018-02-06T10:41:00',87.072,87.072,87.042,87.044,193.27,87.082,87.082,87.052,87.053,292.14,False
'2018-02-06T10:42:00',87.043,87.049,87.005,87.048,216.36,87.053,87.059,87.015,87.058,277.54,True
'2018-02-06T10:43:00',87.048,87.062,87.028,87.056,191.62,87.058,87.071,87.038,87.066,188.26,True
'2018-02-06T10:44:00',87.058,87.075,87.029,87.031,243.99,87.066,87.085,87.038,87.042,192.51,False
'2018-02-06T10:45:00',87.031,87.05,87.017,87.023,138.25,87.042,87.06,87.025,87.031,212.83,False
'2018-02-06T10:46:00',87.023,87.045,87.021,87.031,145.26,87.031,87.053,87.031,87.038,239.05,False
'2018-02-06T10:47:00',87.029,87.037,87.013,87.023,191.0,87.037,87.048,87.023,87.032,232.76,False
'2018-02-06T10:48:00',87.023,87.025,87.004,87.005,113.4,87.034,87.035,87.013,87.014,156.47,False
'2018-02-06T10:49:00',87.003,87.024,86.997,87.004,193.37,87.012,87.034,87.006,87.011,199.8,True
'2018-02-06T10:50:00',87.004,87.03,87.0,87.015,158.89,87.013,87.039,87.01,87.027,174.54,False
'2018-02-06T10:51:00',87.012,87.015,86.996,86.996,169.69,87.022,87.025,87.006,87.006,218.25,True
'2018-02-06T10:52:00',86.996,87.027,86.993,87.025,148.16,87.006,87.039,87.003,87.037,183.44,True
'2018-02-06T10:53:00',87.027,87.064,87.026,87.052,133.27,87.037,87.072,87.036,87.061,223.43,False
'2018-02-06T10:54:00',87.053,87.058,87.03,87.04,118.58,87.063,87.066,87.04,87.049,216.08,False
'2018-02-06T10:55:00',87.039,87.04,87.022,87.031,93.45,87.049,87.049,87.031,87.04,166.69,False
'2018-02-06T10:56:00',87.032,87.04,87.012,87.016,104.2,87.04,87.049,87.019,87.024,169.44,True
'2018-02-06T10:57:00',87.017,87.043,87.017,87.029,123.03,87.024,87.052,87.024,87.037,172.18,True
'2018-02-06T10:58:00',87.028,87.045,87.018,87.036,101.68,87.038,87.055,87.028,87.046,161.34,False
'2018-02-06T10:59:00',87.036,87.037,87.003,87.022,158.44,87.045,87.045,87.012,87.032,163.7,False
'2018-02-06T11:00:00',87.022,87.035,87.015,87.026,155.09,87.03,87.045,87.024,87.037,166.16,True
'2018-02-06T11:01:00',87.029,87.04,87.015,87.026,116.93,87.037,87.049,87.024,87.036,173.08,False
'2018-02-06T11:02:00',87.027,87.027,87.002,87.006,148.94,87.036,87.036,87.01,87.015,185.96,False
'2018-02-06T11:03:00',87.008,87.011,86.988,86.995,152.68,87.015,87.021,86.997,87.003,134.74,False
'2018-02-06T11:04:00',86.992,86.996,86.967,86.968,169.57,87.002,87.005,86.977,86.978,244.7,False
'2018-02-06T11:05:00',86.966,86.982,86.962,86.962,147.06,86.976,86.991,86.972,86.972,248.16,False
'2018-02-06T11:06:00',86.962,86.98,86.962,86.978,114.13,86.971,86.989,86.971,86.989,147.56,True
'2018-02-06T11:07:00',86.98,87.0,86.964,86.992,169.48,86.988,87.01,86.971,87.002,243.55,False
'2018-02-06T11:08:00',86.991,86.991,86.949,86.957,124.8,87.001,87.001,86.957,86.965,158.17,False
'2018-02-06T11:09:00',86.956,86.979,86.95,86.96,144.74,86.964,86.986,86.958,86.97,222.06,False
'2018-02-06T11:10:00',86.963,86.973,86.921,86.973,226.11,86.971,86.981,86.929,86.98,270.2,True
'2018-02-06T11:11:00',86.974,86.986,86.951,86.973,185.8,86.983,86.995,86.96,86.981,247.75,False
'2018-02-06T11:12:00',86.969,86.97,86.95,86.969,133.03,86.976,86.979,86.959,86.978,192.2,True
'2018-02-06T11:13:00',86.969,86.983,86.945,86.947,153.38,86.978,86.99,86.955,86.956,168.79,False
'2018-02-06T11:14:00',86.95,86.975,86.933,86.975,239.6,86.958,86.984,86.943,86.984,186.48,True
'2018-02-06T11:15:00',86.975,87.014,86.967,87.009,167.87,86.984,87.023,86.977,87.017,225.22,False
'2018-02-06T11:16:00',87.012,87.012,86.992,86.994,130.5,87.018,87.022,87.003,87.003,157.68,False
'2018-02-06T11:17:00',86.992,86.992,86.949,86.983,259.4,87.003,87.003,86.959,86.993,256.08,False
'2018-02-06T11:18:00',86.983,86.986,86.961,86.961,180.4,86.993,86.996,86.971,86.971,155.84,False
'2018-02-06T11:19:00',86.959,86.973,86.955,86.971,143.67,86.968,86.984,86.964,86.981,137.61,True
'2018-02-06T11:20:00',86.972,86.979,86.954,86.967,154.86,86.981,86.988,86.96,86.972,122.08,True
'2018-02-06T11:21:00',86.965,86.986,86.957,86.969,251.07,86.971,86.995,86.963,86.978,150.47,False
'2018-02-06T11:22:00',86.969,86.982,86.966,86.975,262.29,86.977,86.992,86.976,86.985,154.01,True
'2018-02-06T11:23:00',86.974,87.013,86.974,86.993,238.25,86.985,87.02,86.984,87.0,146.33,False
'2018-02-06T11:24:00',86.991,87.005,86.975,86.975,260.34,86.999,87.014,86.983,86.983,146.37,False
'2018-02-06T11:25:00',86.973,86.985,86.963,86.969,275.91,86.982,86.994,86.971,86.977,125.11,True
'2018-02-06T11:26:00',86.968,87.0,86.96,86.999,223.86,86.975,87.01,86.969,87.008,152.68,False
'2018-02-06T11:27:00',86.998,86.998,86.958,86.96,251.71,87.008,87.008,86.968,86.97,215.39,False
'2018-02-06T11:28:00',86.961,86.976,86.943,86.957,228.72,86.972,86.986,86.951,86.967,284.16,False
'2018-02-06T11:29:00',86.959,86.967,86.939,86.956,201.94,86.968,86.976,86.948,86.966,222.93,True
'2018-02-06T11:30:00',86.956,86.968,86.948,86.965,192.49,86.965,86.977,86.958,86.974,222.14,True
'2018-02-06T11:31:00',86.963,86.973,86.942,86.949,165.35,86.974,86.981,86.952,86.958,225.43,False
'2018-02-06T11:32:00',86.95,86.96,86.936,86.941,144.25,86.958,86.967,86.946,86.952,176.56,True
'2018-02-06T11:33:00',86.943,86.98,86.943,86.979,159.06,86.951,86.989,86.951,86.988,183.27,True
'2018-02-06T11:34:00',86.982,86.997,86.981,86.985,170.85,86.99,87.006,86.989,86.996,194.88,True
'2018-02-06T11:35:00',86.985,87.028,86.983,87.009,2514.4299,86.995,87.035,86.992,87.019,198.04,True
'2018-02-06T11:36:00',87.009,87.048,87.005,87.041,8306.46,87.019,87.059,87.014,87.051,222.18,True
'2018-02-06T11:37:00',87.04,87.081,87.033,87.08,224.99,87.051,87.087,87.043,87.086,241.55,True
'2018-02-06T11:38:00',87.079,87.11,87.078,87.086,232.79,87.087,87.119,87.085,87.095,258.99,False
'2018-02-06T11:39:00',87.084,87.089,87.05,87.076,206.05,87.093,87.096,87.058,87.085,236.48,True
'2018-02-06T11:40:00',87.077,87.097,87.057,87.063,228.78,87.086,87.104,87.066,87.073,225.11,True
'2018-02-06T11:41:00',87.062,87.117,87.061,87.103,219.64,87.071,87.125,87.071,87.112,226.57,False
'2018-02-06T11:42:00',87.102,87.111,87.075,87.106,175.95,87.11,87.118,87.083,87.116,196.92,True
'2018-02-06T11:43:00',87.105,87.14,87.101,87.127,259.5,87.116,87.148,87.111,87.137,231.5,True
'2018-02-06T11:44:00',87.126,87.15,87.118,87.132,203.02,87.136,87.159,87.128,87.143,222.96,False
'2018-02-06T11:45:00',87.134,87.138,87.094,87.094,149.59,87.143,87.147,87.104,87.104,178.82,False
'2018-02-06T11:46:00',87.095,87.122,87.09,87.12,161.71,87.105,87.132,87.101,87.131,192.6,True
'2018-02-06T11:47:00',87.121,87.138,87.107,87.138,131.16,87.131,87.147,87.117,87.147,152.54,True
'2018-02-06T11:48:00',87.139,87.146,87.131,87.143,172.68,87.147,87.155,87.14,87.153,208.17,True
'2018-02-06T11:49:00',87.143,87.17,87.14,87.162,170.85,87.153,87.179,87.15,87.171,182.95,False
'2018-02-06T11:50:00',87.164,87.164,87.129,87.133,164.4,87.171,87.171,87.137,87.142,163.25,False
'2018-02-06T11:51:00',87.135,87.139,87.126,87.126,260.81,87.144,87.146,87.134,87.134,141.14,False
'2018-02-06T11:52:00',87.126,87.126,87.088,87.107,228.51,87.135,87.136,87.096,87.116,119.44,False
'2018-02-06T11:53:00',87.105,87.122,87.105,87.114,149.08,87.115,87.131,87.113,87.122,86.27,True
'2018-02-06T11:54:00',87.115,87.134,87.114,87.133,150.84,87.126,87.142,87.122,87.141,108.64,True
'2018-02-06T11:55:00',87.133,87.195,87.133,87.17,251.36,87.142,87.203,87.14,87.18,193.71,False
'2018-02-06T11:56:00',87.173,87.184,87.157,87.162,224.77,87.182,87.193,87.167,87.172,163.46,False
'2018-02-06T11:57:00',87.161,87.184,87.16,87.175,236.19,87.171,87.191,87.168,87.182,192.9,True
'2018-02-06T11:58:00',87.175,87.186,87.166,87.174,244.44,87.181,87.195,87.176,87.183,145.46,False
'2018-02-06T11:59:00',87.174,87.183,87.166,87.168,169.9,87.184,87.192,87.174,87.176,111.17,False
'2018-02-06T12:00:00',87.166,87.166,87.125,87.125,209.69,87.176,87.176,87.134,87.134,193.91,False
'2018-02-06T12:01:00',87.124,87.157,87.116,87.151,194.47,87.132,87.166,87.125,87.162,254.22,True
'2018-02-06T12:02:00',87.153,87.186,87.153,87.179,212.72,87.164,87.196,87.164,87.189,308.51,True
'2018-02-06T12:03:00',87.178,87.19,87.12,87.12,215.53,87.189,87.2,87.13,87.13,221.36,False
'2018-02-06T12:04:00',87.124,87.133,87.075,87.076,214.45,87.133,87.143,87.084,87.085,225.99,False
'2018-02-06T12:05:00',87.073,87.107,87.066,87.107,214.32,87.083,87.117,87.074,87.116,203.2,True
'2018-02-06T12:06:00',87.107,87.112,87.091,87.096,193.63,87.116,87.12,87.101,87.105,122.91,False
'2018-02-06T12:07:00',87.096,87.111,87.073,87.101,141.03,87.106,87.118,87.084,87.109,165.8,False
'2018-02-06T12:08:00',87.1,87.1,87.067,87.067,200.66,87.108,87.108,87.077,87.077,140.22,False
'2018-02-06T12:09:00',87.066,87.078,87.051,87.069,238.82,87.076,87.087,87.062,87.078,149.78,False
'2018-02-06T12:10:00',87.072,87.073,87.056,87.065,173.27,87.08,87.08,87.062,87.073,89.33,True
'2018-02-06T12:11:00',87.065,87.097,87.057,87.097,190.13,87.075,87.107,87.067,87.107,158.93,False
'2018-02-06T12:12:00',87.097,87.097,87.048,87.049,227.92,87.104,87.104,87.056,87.058,164.22,False
'2018-02-06T12:13:00',87.049,87.076,87.045,87.061,188.16,87.059,87.084,87.054,87.07,140.15,False
'2018-02-06T12:14:00',87.061,87.069,87.034,87.046,213.62,87.071,87.076,87.044,87.056,140.2,False
'2018-02-06T12:15:00',87.045,87.051,87.033,87.035,173.57,87.055,87.059,87.041,87.044,90.32,False
'2018-02-06T12:16:00',87.036,87.038,87.004,87.005,217.39,87.044,87.047,87.013,87.014,127.33,False
'2018-02-06T12:17:00',87.005,87.038,87.005,87.027,150.06,87.013,87.045,87.012,87.036,83.66,True
'2018-02-06T12:18:00',87.028,87.054,87.028,87.036,143.76,87.037,87.062,87.036,87.043,95.34,False
'2018-02-06T12:19:00',87.037,87.051,87.036,87.042,186.47,87.047,87.059,87.045,87.052,100.81,False
'2018-02-06T12:20:00',87.042,87.043,87.013,87.014,162.2,87.051,87.052,87.022,87.022,86.76,False
'2018-02-06T12:21:00',87.017,87.019,86.972,86.973,168.06,87.025,87.027,86.98,86.982,115.51,False
'2018-02-06T12:22:00',86.972,87.011,86.969,87.007,151.31,86.981,87.018,86.979,87.015,202.12,True
'2018-02-06T12:23:00',87.008,87.016,86.995,87.0,175.09,87.019,87.025,87.005,87.011,145.0,True
'2018-02-06T12:24:00',87.0,87.024,87.0,87.02,128.58,87.011,87.034,87.01,87.03,128.24,False
'2018-02-06T12:25:00',87.019,87.023,86.988,87.001,116.03,87.029,87.031,86.998,87.01,161.35,False
'2018-02-06T12:26:00',87.0,87.015,86.993,87.013,163.71,87.01,87.024,87.002,87.024,186.14,True
'2018-02-06T12:27:00',87.014,87.016,86.98,86.981,120.37,87.023,87.024,86.988,86.99,98.55,False
'2018-02-06T12:28:00',86.983,86.984,86.961,86.961,140.56,86.99,86.992,86.969,86.97,112.98,False
'2018-02-06T12:29:00',86.96,86.97,86.942,86.945,166.84,86.968,86.978,86.952,86.956,125.47,True
'2018-02-06T12:30:00',86.945,86.975,86.935,86.962,159.69,86.956,86.983,86.945,86.969,212.91,False
'2018-02-06T12:31:00',86.961,86.969,86.951,86.963,113.42,86.969,86.975,86.958,86.969,141.83,True
'2018-02-06T12:32:00',86.962,86.979,86.932,86.977,124.34,86.968,86.985,86.938,86.984,158.07,True
'2018-02-06T12:33:00',86.978,86.981,86.962,86.964,170.43,86.985,86.989,86.971,86.972,153.22,False
'2018-02-06T12:34:00',86.964,86.966,86.922,86.931,207.44,86.973,86.973,86.931,86.94,178.05,False
'2018-02-06T12:35:00',86.93,86.962,86.93,86.952,167.06,86.939,86.97,86.939,86.96,133.5,True
'2018-02-06T12:36:00',86.952,86.98,86.946,86.966,240.66,86.962,86.991,86.955,86.975,219.06,True
'2018-02-06T12:37:00',86.968,86.986,86.968,86.971,162.42,86.977,86.996,86.977,86.981,183.41,True
'2018-02-06T12:38:00',86.972,87.009,86.966,87.001,198.84,86.983,87.019,86.976,87.01,214.92,True
'2018-02-06T12:39:00',87.0,87.035,86.993,87.035,190.66,87.009,87.045,87.002,87.044,166.06,True
'2018-02-06T12:40:00',87.032,87.037,86.979,86.979,213.97,87.042,87.046,86.987,86.987,185.91,False
'2018-02-06T12:41:00',86.977,86.977,86.957,86.968,180.67,86.987,86.987,86.967,86.977,150.47,True
'2018-02-06T12:42:00',86.967,86.979,86.963,86.978,105.89,86.976,86.988,86.972,86.988,144.82,False
'2018-02-06T12:43:00',86.979,86.979,86.941,86.95,125.42,86.988,86.988,86.952,86.959,212.66,True
'2018-02-06T12:44:00',86.951,86.98,86.951,86.957,138.03,86.96,86.988,86.96,86.966,166.76,True
'2018-02-06T12:45:00',86.957,86.992,86.952,86.992,120.16,86.966,87.001,86.96,87.0,130.25,True
'2018-02-06T12:46:00',86.991,86.995,86.961,86.965,162.21,87.0,87.004,86.971,86.976,121.51,False
'2018-02-06T12:47:00',86.966,86.969,86.941,86.942,131.38,86.976,86.979,86.951,86.952,157.04,True
'2018-02-06T12:48:00',86.942,86.986,86.942,86.984,153.05,86.952,86.995,86.952,86.993,152.38,True
'2018-02-06T12:49:00',86.983,87.009,86.969,86.974,190.99,86.994,87.019,86.979,86.982,245.9,False
'2018-02-06T12:50:00',86.973,86.98,86.941,86.958,207.29,86.982,86.989,86.951,86.968,197.01,True
'2018-02-06T12:51:00',86.96,86.98,86.941,86.941,220.08,86.969,86.99,86.951,86.951,226.94,False
'2018-02-06T12:52:00',86.942,86.955,86.937,86.954,180.14,86.952,86.964,86.947,86.962,243.19,True
'2018-02-06T12:53:00',86.955,86.955,86.923,86.925,272.72,86.965,86.965,86.933,86.933,236.33,False
'2018-02-06T12:54:00',86.925,86.939,86.913,86.913,280.09,86.93,86.946,86.921,86.921,168.87,False
'2018-02-06T12:55:00',86.915,86.916,86.904,86.916,199.55,86.923,86.926,86.914,86.926,165.32,False
'2018-02-06T12:56:00',86.916,86.916,86.846,86.861,272.8,86.925,86.926,86.856,86.871,242.74,False
'2018-02-06T12:57:00',86.862,86.881,86.839,86.876,263.58,86.873,86.891,86.849,86.887,235.32,True
'2018-02-06T12:58:00',86.876,86.897,86.867,86.893,265.59,86.885,86.908,86.877,86.9,232.79,True
'2018-02-06T12:59:00',86.891,86.92,86.881,86.881,227.6,86.901,86.931,86.89,86.892,225.33,False
'2018-02-06T13:00:00',86.884,86.89,86.862,86.869,274.18,86.893,86.898,86.871,86.877,173.67,False
'2018-02-06T13:01:00',86.868,86.885,86.858,86.86,246.68,86.878,86.893,86.866,86.867,151.34,False
'2018-02-06T13:02:00',86.859,86.864,86.806,86.821,310.28,86.867,86.873,86.815,86.828,257.94,False
'2018-02-06T13:03:00',86.819,86.841,86.81,86.822,263.26,86.829,86.851,86.821,86.83,246.31,True
'2018-02-06T13:04:00',86.821,86.845,86.808,86.83,197.92,86.831,86.854,86.816,86.84,190.74,False
'2018-02-06T13:05:00',86.829,86.829,86.773,86.783,246.82,86.838,86.838,86.782,86.792,205.61,True
'2018-02-06T13:06:00',86.781,86.85,86.781,86.842,208.89,86.792,86.86,86.792,86.851,250.2,True
'2018-02-06T13:07:00',86.841,86.857,86.82,86.854,201.76,86.851,86.865,86.831,86.863,258.36,True
'2018-02-06T13:08:00',86.852,86.876,86.841,86.87,235.27,86.86,86.887,86.849,86.879,234.73,False
'2018-02-06T13:09:00',86.869,86.869,86.809,86.809,289.94,86.877,86.877,86.818,86.818,211.67,False
'2018-02-06T13:10:00',86.809,86.844,86.809,86.836,247.32,86.82,86.855,86.82,86.844,249.84,True
'2018-02-06T13:11:00',86.834,86.848,86.807,86.822,246.38,86.845,86.858,86.818,86.83,218.24,False
'2018-02-06T13:12:00',86.822,86.829,86.804,86.818,259.79,86.831,86.839,86.813,86.827,226.9,True
'2018-02-06T13:13:00',86.818,86.889,86.802,86.887,219.09,86.826,86.9,86.812,86.896,261.85,True
'2018-02-06T13:14:00',86.89,86.903,86.866,86.903,269.43,86.898,86.914,86.875,86.914,289.17,True
'2018-02-06T13:15:00',86.903,86.95,86.898,86.934,219.61,86.913,86.96,86.907,86.944,239.35,True
'2018-02-06T13:16:00',86.936,86.977,86.933,86.977,192.73,86.944,86.987,86.942,86.987,264.9,True
'2018-02-06T13:17:00',86.977,86.986,86.947,86.957,254.33,86.988,86.996,86.955,86.965,336.23,False
'2018-02-06T13:18:00',86.957,86.962,86.907,86.92,189.93,86.968,86.97,86.915,86.929,271.23,False
'2018-02-06T13:19:00',86.919,86.921,86.885,86.906,178.08,86.929,86.932,86.894,86.915,200.38,False
'2018-02-06T13:20:00',86.906,86.918,86.901,86.915,203.63,86.916,86.929,86.911,86.926,195.53,True
'2018-02-06T13:21:00',86.917,86.951,86.917,86.948,192.15,86.928,86.96,86.928,86.955,268.43,True
'2018-02-06T13:22:00',86.945,86.971,86.936,86.96,236.0,86.952,86.981,86.945,86.969,241.69,True
'2018-02-06T13:23:00',86.957,87.011,86.957,87.01,207.87,86.968,87.02,86.967,87.02,234.15,True
'2018-02-06T13:24:00',87.009,87.055,87.001,87.054,406.0,87.018,87.065,87.012,87.063,256.13,True
'2018-02-06T13:25:00',87.053,87.1,87.044,87.091,353.18,87.061,87.108,87.053,87.1,279.63,False
'2018-02-06T13:26:00',87.09,87.096,87.05,87.059,310.52,87.1,87.106,87.06,87.068,274.29,False
'2018-02-06T13:27:00',87.06,87.078,87.022,87.03,315.5,87.068,87.087,87.031,87.039,345.66,False
'2018-02-06T13:28:00',87.029,87.054,87.011,87.052,254.84,87.038,87.062,87.024,87.062,228.41,True
'2018-02-06T13:29:00',87.053,87.057,87.02,87.057,335.68,87.063,87.069,87.027,87.069,218.3,True
'2018-02-06T13:30:00',87.058,87.112,87.054,87.056,271.44,87.066,87.12,87.063,87.065,254.52,False
'2018-02-06T13:31:00',87.057,87.078,87.033,87.033,246.18,87.066,87.088,87.041,87.041,234.08,False
'2018-02-06T13:32:00',87.031,87.031,87.003,87.021,292.61,87.039,87.039,87.013,87.03,171.47,True
'2018-02-06T13:33:00',87.017,87.039,87.012,87.039,266.87,87.028,87.05,87.022,87.05,134.35,True
'2018-02-06T13:34:00',87.039,87.072,87.037,87.046,355.21,87.05,87.083,87.046,87.055,198.27,False
'2018-02-06T13:35:00',87.05,87.058,87.033,87.04,315.62,87.056,87.067,87.042,87.05,185.93,False
'2018-02-06T13:36:00',87.041,87.052,87.019,87.039,219.88,87.051,87.061,87.028,87.049,174.38,True
'2018-02-06T13:37:00',87.038,87.059,87.026,87.051,210.53,87.048,87.067,87.036,87.061,161.88,False
'2018-02-06T13:38:00',87.053,87.057,87.032,87.053,188.45,87.062,87.067,87.042,87.062,127.22,False
'2018-02-06T13:39:00',87.053,87.057,87.035,87.041,174.66,87.063,87.066,87.044,87.051,187.4,False
'2018-02-06T13:40:00',87.043,87.043,87.018,87.018,195.63,87.053,87.053,87.027,87.028,207.76,False
'2018-02-06T13:41:00',87.019,87.027,87.007,87.026,160.92,87.03,87.037,87.017,87.036,177.3,True
'2018-02-06T13:42:00',87.025,87.03,87.006,87.008,131.24,87.035,87.038,87.015,87.017,159.63,False
'2018-02-06T13:43:00',87.007,87.028,87.002,87.008,214.17,87.018,87.04,87.012,87.019,201.28,False
'2018-02-06T13:44:00',87.007,87.027,87.005,87.027,132.14,87.018,87.036,87.016,87.036,219.51,True
'2018-02-06T13:45:00',87.029,87.058,87.029,87.058,121.02,87.038,87.066,87.038,87.066,192.02,True
'2018-02-06T13:46:00',87.056,87.06,87.028,87.04,148.35,87.066,87.069,87.038,87.049,242.24,False
'2018-02-06T13:47:00',87.041,87.041,87.023,87.026,115.26,87.049,87.049,87.032,87.036,89.68,True
'2018-02-06T13:48:00',87.027,87.049,86.996,87.012,187.02,87.037,87.057,87.006,87.021,175.54,False
'2018-02-06T13:49:00',87.011,87.025,86.999,87.015,137.79,87.021,87.034,87.009,87.025,162.41,True
'2018-02-06T13:50:00',87.015,87.026,86.991,86.992,240.1,87.026,87.036,87.001,87.003,213.33,False
'2018-02-06T13:51:00',86.993,87.014,86.992,86.993,182.51,87.004,87.025,87.002,87.003,164.12,False
'2018-02-06T13:52:00',86.993,87.001,86.976,86.989,156.83,87.003,87.01,86.985,86.998,177.89,True
'2018-02-06T13:53:00',86.988,87.023,86.984,87.023,184.24,87.0,87.03,86.994,87.03,220.69,True
'2018-02-06T13:54:00',87.024,87.044,87.009,87.039,168.08,87.034,87.049,87.018,87.045,198.19,True
'2018-02-06T13:55:00',87.04,87.057,87.038,87.057,161.44,87.046,87.068,87.043,87.068,237.6,True
'2018-02-06T13:56:00',87.06,87.075,87.047,87.058,266.99,87.07,87.084,87.051,87.066,255.03,False
'2018-02-06T13:57:00',87.059,87.068,87.052,87.058,272.17,87.069,87.077,87.06,87.066,194.37,True
'2018-02-06T13:58:00',87.055,87.081,87.047,87.075,265.7,87.064,87.09,87.054,87.083,210.52,False
'2018-02-06T13:59:00',87.072,87.072,87.036,87.039,242.09,87.082,87.082,87.046,87.048,221.37,False
'2018-02-06T14:00:00',87.037,87.057,86.999,87.042,281.74,87.048,87.068,87.009,87.053,265.95,True
'2018-02-06T14:01:00',87.042,87.061,87.009,87.015,302.2,87.05,87.071,87.02,87.024,325.92,True
'2018-02-06T14:02:00',87.014,87.104,87.007,87.101,374.89,87.026,87.116,87.017,87.111,355.08,False
'2018-02-06T14:03:00',87.103,87.103,87.066,87.074,274.86,87.112,87.112,87.074,87.085,350.44,False
'2018-02-06T14:04:00',87.077,87.079,87.036,87.04,332.82,87.086,87.089,87.043,87.05,255.68,True
'2018-02-06T14:05:00',87.041,87.147,87.035,87.134,374.8,87.049,87.158,87.044,87.145,290.51,True
'2018-02-06T14:06:00',87.135,87.156,87.116,87.117,298.33,87.144,87.166,87.127,87.129,389.05,True
'2018-02-06T14:07:00',87.116,87.158,87.114,87.153,350.5,87.125,87.168,87.125,87.164,253.6,False
'2018-02-06T14:08:00',87.152,87.155,87.123,87.137,262.06,87.163,87.163,87.133,87.147,332.77,False
'2018-02-06T14:09:00',87.135,87.154,87.123,87.129,236.93,87.144,87.163,87.13,87.137,311.4,True
'2018-02-06T14:10:00',87.13,87.155,87.118,87.136,218.33,87.138,87.163,87.126,87.145,361.83,True
'2018-02-06T14:11:00',87.135,87.162,87.135,87.162,186.45,87.145,87.171,87.145,87.171,282.3,True
'2018-02-06T14:12:00',87.16,87.164,87.133,87.153,290.94,87.169,87.173,87.142,87.162,186.04,True
'2018-02-06T14:13:00',87.153,87.17,87.148,87.15,310.29,87.162,87.179,87.157,87.159,205.02,True
'2018-02-06T14:14:00',87.152,87.18,87.135,87.136,208.74,87.162,87.189,87.142,87.143,230.39,False
'2018-02-06T14:15:00',87.138,87.158,87.132,87.139,181.12,87.143,87.168,87.141,87.146,182.76,True
'2018-02-06T14:16:00',87.139,87.166,87.125,87.161,225.93,87.147,87.174,87.134,87.169,246.55,True
'2018-02-06T14:17:00',87.161,87.171,87.097,87.133,347.05,87.171,87.178,87.107,87.143,345.21,False
'2018-02-06T14:18:00',87.132,87.169,87.129,87.148,285.67,87.143,87.178,87.139,87.156,546.42,False
'2018-02-06T14:19:00',87.148,87.156,87.11,87.132,300.43,87.157,87.166,87.119,87.141,293.42,False
'2018-02-06T14:20:00',87.131,87.156,87.118,87.141,358.8,87.138,87.166,87.127,87.151,326.54,True
'2018-02-06T14:21:00',87.139,87.157,87.114,87.131,297.53,87.149,87.166,87.121,87.141,274.03,True
'2018-02-06T14:22:00',87.131,87.183,87.131,87.167,231.96,87.139,87.191,87.139,87.174,311.12,False
'2018-02-06T14:23:00',87.168,87.177,87.126,87.13,239.18,87.175,87.186,87.134,87.139,262.23,False
'2018-02-06T14:24:00',87.133,87.159,87.129,87.133,219.65,87.143,87.168,87.137,87.141,250.4,False
'2018-02-06T14:25:00',87.137,87.138,87.109,87.11,295.04,87.143,87.146,87.114,87.115,210.13,False
'2018-02-06T14:26:00',87.112,87.129,87.094,87.122,292.13,87.116,87.138,87.102,87.13,296.63,True
'2018-02-06T14:27:00',87.123,87.153,87.115,87.118,221.55,87.133,87.163,87.126,87.126,246.63,False
'2018-02-06T14:28:00',87.116,87.135,87.112,87.118,179.96,87.125,87.142,87.119,87.129,319.32,False
'2018-02-06T14:29:00',87.118,87.128,87.048,87.051,252.74,87.129,87.137,87.063,87.072,220.94,False
'2018-02-06T14:30:00',87.052,87.052,86.996,87.012,373.15,87.071,87.071,87.007,87.024,346.0,True
'2018-02-06T14:31:00',87.012,87.062,87.006,87.059,260.81,87.024,87.073,87.015,87.068,344.97,True
'2018-02-06T14:32:00',87.059,87.065,87.04,87.044,273.48,87.069,87.074,87.05,87.052,394.09,False
'2018-02-06T14:33:00',87.042,87.061,87.024,87.055,202.69,87.051,87.069,87.034,87.065,284.71,True
'2018-02-06T14:34:00',87.054,87.075,87.044,87.064,239.34,87.065,87.086,87.053,87.073,272.93,False
'2018-02-06T14:35:00',87.065,87.067,87.027,87.038,285.77,87.075,87.076,87.038,87.048,289.15,True
'2018-02-06T14:36:00',87.037,87.109,87.036,87.107,209.79,87.048,87.118,87.045,87.117,329.71,True
'2018-02-06T14:37:00',87.107,87.149,87.105,87.132,250.13,87.117,87.158,87.113,87.143,350.93,True
'2018-02-06T14:38:00',87.133,87.163,87.122,87.124,302.48,87.143,87.173,87.126,87.129,276.77,False
'2018-02-06T14:39:00',87.126,87.146,87.103,87.117,312.93,87.13,87.151,87.112,87.128,235.52,False
'2018-02-06T14:40:00',87.118,87.141,87.106,87.141,293.43,87.129,87.152,87.114,87.151,266.65,True
'2018-02-06T14:41:00',87.144,87.17,87.138,87.148,350.26,87.153,87.179,87.148,87.16,308.86,False
'2018-02-06T14:42:00',87.146,87.146,87.106,87.111,364.24,87.155,87.156,87.115,87.119,216.94,True
'2018-02-06T14:43:00',87.11,87.148,87.092,87.142,337.38,87.119,87.158,87.102,87.153,234.87,True
'2018-02-06T14:44:00',87.143,87.188,87.136,87.182,265.57,87.155,87.198,87.145,87.193,274.91,True
'2018-02-06T14:45:00',87.182,87.234,87.182,87.23,254.21,87.192,87.243,87.191,87.241,256.82,True
'2018-02-06T14:46:00',87.231,87.257,87.219,87.246,250.36,87.242,87.265,87.23,87.254,320.28,False
'2018-02-06T14:47:00',87.244,87.244,87.194,87.204,219.88,87.253,87.253,87.204,87.212,263.48,True
'2018-02-06T14:48:00',87.202,87.265,87.201,87.26,282.97,87.212,87.274,87.211,87.269,330.18,True
'2018-02-06T14:49:00',87.258,87.277,87.237,87.267,264.17,87.267,87.288,87.246,87.278,288.08,False
'2018-02-06T14:50:00',87.267,87.274,87.206,87.222,231.33,87.279,87.285,87.217,87.227,343.19,False
'2018-02-06T14:51:00',87.223,87.23,87.182,87.204,213.73,87.227,87.235,87.191,87.215,228.34,False
'2018-02-06T14:52:00',87.205,87.22,87.196,87.217,232.58,87.214,87.23,87.205,87.228,193.48,True
'2018-02-06T14:53:00',87.22,87.236,87.212,87.22,254.42,87.229,87.246,87.222,87.231,235.98,True
'2018-02-06T14:54:00',87.221,87.249,87.211,87.248,259.21,87.232,87.26,87.221,87.257,254.04,True
'2018-02-06T14:55:00',87.248,87.282,87.235,87.279,304.82,87.258,87.289,87.245,87.288,384.77,True
'2018-02-06T14:56:00',87.281,87.316,87.28,87.308,320.51,87.286,87.326,87.286,87.319,341.12,False
'2018-02-06T14:57:00',87.304,87.304,87.253,87.257,362.96,87.314,87.314,87.261,87.268,279.21,False
'2018-02-06T14:58:00',87.261,87.296,87.259,87.296,349.94,87.27,87.307,87.27,87.305,279.52,True
'2018-02-06T14:59:00',87.295,87.312,87.272,87.298,250.28,87.306,87.322,87.282,87.308,238.72,False
'2018-02-06T15:00:00',87.297,87.305,87.277,87.279,242.44,87.307,87.316,87.288,87.288,363.93,False
'2018-02-06T15:01:00',87.279,87.299,87.242,87.242,321.18,87.288,87.308,87.249,87.252,309.32,False
'2018-02-06T15:02:00',87.242,87.243,87.217,87.227,236.2,87.249,87.251,87.227,87.237,262.32,False
'2018-02-06T15:03:00',87.225,87.232,87.211,87.227,223.47,87.236,87.242,87.219,87.236,200.67,True
'2018-02-06T15:04:00',87.228,87.25,87.224,87.243,232.52,87.237,87.26,87.231,87.252,164.21,True
'2018-02-06T15:05:00',87.245,87.254,87.235,87.245,228.24,87.255,87.265,87.246,87.255,192.1,True
'2018-02-06T15:06:00',87.245,87.268,87.243,87.265,235.78,87.256,87.279,87.254,87.275,208.58,False
'2018-02-06T15:07:00',87.265,87.267,87.223,87.232,246.5,87.275,87.277,87.231,87.24,166.27,False
'2018-02-06T15:08:00',87.231,87.239,87.184,87.187,277.45,87.241,87.247,87.192,87.198,188.98,False
'2018-02-06T15:09:00',87.187,87.206,87.161,87.175,302.42,87.197,87.214,87.169,87.184,232.02,True
'2018-02-06T15:10:00',87.173,87.212,87.151,87.212,279.36,87.183,87.221,87.161,87.221,274.23,True
'2018-02-06T15:11:00',87.212,87.221,87.174,87.188,316.0,87.22,87.228,87.185,87.199,321.03,False
'2018-02-06T15:12:00',87.19,87.21,87.174,87.177,246.05,87.198,87.221,87.183,87.188,223.08,False
'2018-02-06T15:13:00',87.175,87.209,87.171,87.194,287.86,87.186,87.217,87.18,87.205,296.02,True
'2018-02-06T15:14:00',87.193,87.232,87.156,87.229,262.03,87.204,87.239,87.164,87.234,311.04,True
'2018-02-06T15:15:00',87.228,87.273,87.215,87.273,227.38,87.234,87.284,87.221,87.284,318.68,True
'2018-02-06T15:16:00',87.265,87.297,87.251,87.281,299.54,87.274,87.308,87.261,87.29,387.67,False
'2018-02-06T15:17:00',87.28,87.292,87.246,87.246,249.24,87.291,87.3,87.254,87.255,347.94,False
'2018-02-06T15:18:00',87.248,87.257,87.197,87.202,313.71,87.256,87.266,87.207,87.213,274.54,False
'2018-02-06T15:19:00',87.202,87.222,87.202,87.21,275.33,87.213,87.232,87.213,87.221,186.65,True
'2018-02-06T15:20:00',87.21,87.239,87.19,87.205,255.11,87.219,87.249,87.201,87.215,278.93,False
'2018-02-06T15:21:00',87.205,87.213,87.188,87.191,264.33,87.216,87.224,87.197,87.202,235.34,True
'2018-02-06T15:22:00',87.193,87.215,87.176,87.19,399.14,87.202,87.224,87.186,87.2,338.18,False
'2018-02-06T15:23:00',87.188,87.207,87.182,87.189,269.14,87.199,87.216,87.193,87.198,248.68,False
'2018-02-06T15:24:00',87.187,87.194,87.175,87.185,315.98,87.196,87.204,87.183,87.195,195.55,True
'2018-02-06T15:25:00',87.187,87.199,87.162,87.19,286.31,87.195,87.207,87.173,87.2,257.94,False
'2018-02-06T15:26:00',87.192,87.192,87.154,87.167,206.72,87.199,87.2,87.165,87.176,214.61,False
'2018-02-06T15:27:00',87.167,87.19,87.164,87.164,301.67,87.178,87.201,87.175,87.175,265.99,True
'2018-02-06T15:28:00',87.164,87.192,87.16,87.187,281.78,87.174,87.201,87.171,87.198,327.6,True
'2018-02-06T15:29:00',87.189,87.229,87.164,87.221,280.33,87.198,87.239,87.175,87.23,311.36,False
'2018-02-06T15:30:00',87.22,87.22,87.098,87.108,500.66,87.23,87.23,87.109,87.12,438.96,False
'2018-02-06T15:31:00',87.109,87.184,87.092,87.183,472.49,87.121,87.195,87.104,87.194,471.12,True
'2018-02-06T15:32:00',87.184,87.276,87.184,87.265,526.2,87.196,87.286,87.196,87.274,446.04,True
'2018-02-06T15:33:00',87.265,87.3,87.234,87.283,383.44,87.275,87.309,87.242,87.292,506.27,True
'2018-02-06T15:34:00',87.284,87.328,87.261,87.328,276.57,87.293,87.338,87.269,87.338,364.54,True
'2018-02-06T15:35:00',87.332,87.408,87.329,87.408,300.8,87.338,87.418,87.338,87.418,355.6,True
'2018-02-06T15:36:00',87.41,87.474,87.395,87.462,357.28,87.419,87.484,87.405,87.471,304.66,True
'2018-02-06T15:37:00',87.462,87.483,87.444,87.449,359.49,87.472,87.491,87.455,87.459,323.19,False
'2018-02-06T15:38:00',87.449,87.455,87.376,87.378,366.26,87.459,87.466,87.383,87.39,365.81,False
'2018-02-06T15:39:00',87.375,87.433,87.375,87.423,377.74,87.387,87.443,87.386,87.432,374.14,True
'2018-02-06T15:40:00',87.425,87.439,87.4,87.424,325.29,87.435,87.449,87.409,87.43,257.27,False
'2018-02-06T15:41:00',87.421,87.437,87.392,87.397,300.66,87.425,87.445,87.401,87.405,279.95,True
'2018-02-06T15:42:00',87.397,87.462,87.397,87.455,340.83,87.407,87.472,87.407,87.465,285.91,True
'2018-02-06T15:43:00',87.455,87.507,87.455,87.495,299.42,87.465,87.516,87.461,87.504,274.44,True
'2018-02-06T15:44:00',87.494,87.523,87.401,87.406,401.34,87.504,87.532,87.411,87.414,464.55,False
'2018-02-06T15:45:00',87.408,87.441,87.406,87.417,321.23,87.417,87.45,87.416,87.427,320.43,False
'2018-02-06T15:46:00',87.416,87.434,87.4,87.43,347.85,87.427,87.443,87.408,87.438,334.38,True
'2018-02-06T15:47:00',87.433,87.461,87.419,87.451,286.03,87.441,87.467,87.427,87.457,260.21,True
'2018-02-06T15:48:00',87.451,87.503,87.45,87.48,239.05,87.459,87.513,87.459,87.491,299.74,False
'2018-02-06T15:49:00',87.481,87.485,87.44,87.485,306.29,87.49,87.493,87.45,87.493,401.21,True
'2018-02-06T15:50:00',87.486,87.52,87.465,87.519,260.31,87.495,87.526,87.475,87.526,328.78,True
'2018-02-06T15:51:00',87.517,87.525,87.495,87.508,343.1,87.525,87.532,87.501,87.515,282.03,False
'2018-02-06T15:52:00',87.506,87.511,87.446,87.497,439.67,87.514,87.518,87.455,87.508,413.44,True
'2018-02-06T15:53:00',87.497,87.533,87.481,87.529,346.33,87.507,87.542,87.49,87.539,335.2,True
'2018-02-06T15:54:00',87.53,87.57,87.53,87.552,328.45,87.539,87.579,87.539,87.56,320.69,True
'2018-02-06T15:55:00',87.549,87.601,87.54,87.581,324.43,87.558,87.61,87.548,87.588,468.07,False
'2018-02-06T15:56:00',87.582,87.582,87.471,87.488,440.68,87.588,87.588,87.478,87.496,385.97,False
'2018-02-06T15:57:00',87.486,87.486,87.406,87.413,279.81,87.495,87.495,87.415,87.421,311.73,False
'2018-02-06T15:58:00',87.413,87.428,87.362,87.37,374.75,87.423,87.437,87.372,87.378,331.3,False
'2018-02-06T15:59:00',87.368,87.416,87.368,87.411,236.76,87.378,87.421,87.378,87.421,316.52,True
'2018-02-06T16:00:00',87.416,87.496,87.39,87.489,427.04,87.423,87.504,87.402,87.501,414.73,False
'2018-02-06T16:01:00',87.49,87.49,87.429,87.452,428.39,87.501,87.501,87.438,87.464,400.69,False
'2018-02-06T16:02:00',87.453,87.483,87.4,87.447,506.68,87.464,87.494,87.409,87.456,467.6,False
'2018-02-06T16:03:00',87.445,87.483,87.417,87.418,489.1,87.455,87.493,87.422,87.429,459.41,False
'2018-02-06T16:04:00',87.424,87.45,87.402,87.427,1112.87,87.428,87.459,87.412,87.437,304.31,False
'2018-02-06T16:05:00',87.428,87.45,87.401,87.406,366.07,87.438,87.458,87.409,87.417,367.4,False
'2018-02-06T16:06:00',87.407,87.419,87.377,87.381,271.88,87.415,87.43,87.383,87.391,287.31,True
'2018-02-06T16:07:00',87.382,87.437,87.363,87.4,381.82,87.387,87.445,87.369,87.41,347.85,False
'2018-02-06T16:08:00',87.401,87.432,87.332,87.357,416.23,87.41,87.44,87.34,87.365,423.96,False
'2018-02-06T16:09:00',87.355,87.375,87.326,87.345,387.97,87.363,87.381,87.336,87.354,297.7,True
'2018-02-06T16:10:00',87.346,87.415,87.344,87.408,347.12,87.352,87.425,87.352,87.419,376.59,False
'2018-02-06T16:11:00',87.409,87.414,87.347,87.385,342.45,87.419,87.422,87.355,87.393,383.98,False
'2018-02-06T16:12:00',87.386,87.394,87.321,87.321,291.19,87.394,87.403,87.33,87.33,365.59,False
'2018-02-06T16:13:00',87.322,87.324,87.292,87.316,277.07,87.33,87.333,87.3,87.324,352.15,True
'2018-02-06T16:14:00',87.31,87.347,87.28,87.301,309.87,87.319,87.354,87.289,87.31,310.24,False
'2018-02-06T16:15:00',87.299,87.345,87.285,87.287,281.92,87.309,87.354,87.294,87.297,371.17,False
'2018-02-06T16:16:00',87.289,87.298,87.247,87.248,269.63,87.297,87.308,87.252,87.253,297.98,False
'2018-02-06T16:17:00',87.25,87.25,87.161,87.177,396.96,87.256,87.256,87.169,87.184,328.98,False
'2018-02-06T16:18:00',87.177,87.203,87.152,87.203,337.52,87.186,87.213,87.162,87.211,337.66,True
'2018-02-06T16:19:00',87.204,87.262,87.203,87.257,447.44,87.213,87.271,87.211,87.266,363.43,True
'2018-02-06T16:20:00',87.26,87.336,87.257,87.272,340.45,87.27,87.344,87.264,87.284,361.9,False
'2018-02-06T16:21:00',87.268,87.323,87.259,87.269,466.54,87.276,87.333,87.271,87.28,402.03,False
'2018-02-06T16:22:00',87.27,87.305,87.221,87.268,382.13,87.279,87.314,87.231,87.277,385.5,True
'2018-02-06T16:23:00',87.265,87.315,87.238,87.266,282.87,87.27,87.324,87.246,87.274,320.48,False
'2018-02-06T16:24:00',87.266,87.276,87.194,87.253,402.97,87.276,87.285,87.204,87.261,410.09,False
'2018-02-06T16:25:00',87.245,87.251,87.188,87.251,400.75,87.256,87.26,87.197,87.26,352.39,True
'2018-02-06T16:26:00',87.251,87.282,87.229,87.281,331.1,87.261,87.291,87.239,87.291,324.47,False
'2018-02-06T16:27:00',87.282,87.282,87.172,87.196,495.61,87.288,87.289,87.182,87.205,342.21,False
'2018-02-06T16:28:00',87.197,87.268,87.194,87.231,409.71,87.207,87.277,87.203,87.24,483.41,False
'2018-02-06T16:29:00',87.23,87.251,87.194,87.205,474.97,87.242,87.26,87.202,87.213,412.16,False
'2018-02-06T16:30:00',87.207,87.233,87.166,87.167,498.35,87.217,87.242,87.176,87.178,368.56,False
'2018-02-06T16:31:00',87.168,87.204,87.153,87.153,306.26,87.177,87.213,87.16,87.16,362.24,False
'2018-02-06T16:32:00',87.151,87.169,87.122,87.157,349.21,87.16,87.173,87.128,87.165,269.37,True
'2018-02-06T16:33:00',87.161,87.17,87.136,87.163,329.15,87.167,87.177,87.145,87.173,285.77,True
'2018-02-06T16:34:00',87.165,87.21,87.144,87.144,350.13,87.175,87.219,87.153,87.153,385.93,False
'2018-02-06T16:35:00',87.146,87.159,87.128,87.132,415.89,87.155,87.168,87.138,87.142,321.83,False
'2018-02-06T16:36:00',87.131,87.154,87.09,87.093,313.13,87.142,87.162,87.097,87.102,267.25,False
'2018-02-06T16:37:00',87.092,87.125,87.048,87.113,373.95,87.099,87.136,87.057,87.123,385.22,False
'2018-02-06T16:38:00',87.112,87.115,87.048,87.074,405.11,87.121,87.124,87.058,87.084,344.03,True
'2018-02-06T16:39:00',87.077,87.163,87.077,87.159,344.09,87.086,87.172,87.086,87.168,353.24,True
'2018-02-06T16:40:00',87.161,87.224,87.159,87.191,312.03,87.17,87.234,87.169,87.201,366.93,False
'2018-02-06T16:41:00',87.194,87.208,87.128,87.192,408.39,87.201,87.217,87.136,87.203,359.64,True
'2018-02-06T16:42:00',87.193,87.215,87.15,87.2,346.79,87.201,87.224,87.159,87.21,303.21,False
'2018-02-06T16:43:00',87.2,87.2,87.144,87.171,295.67,87.209,87.21,87.153,87.18,261.68,True
'2018-02-06T16:44:00',87.171,87.246,87.161,87.233,272.22,87.179,87.255,87.171,87.242,231.06,True
'2018-02-06T16:45:00',87.233,87.306,87.221,87.277,296.62,87.242,87.314,87.229,87.286,347.5,False
'2018-02-06T16:46:00',87.274,87.296,87.235,87.273,361.77,87.285,87.306,87.245,87.282,310.85,False
'2018-02-06T16:47:00',87.271,87.289,87.241,87.26,342.19,87.281,87.299,87.248,87.267,292.53,False
'2018-02-06T16:48:00',87.259,87.28,87.247,87.262,276.0,87.268,87.29,87.255,87.27,263.01,False
'2018-02-06T16:49:00',87.264,87.273,87.194,87.217,340.34,87.272,87.281,87.205,87.228,334.61,False
'2018-02-06T16:50:00',87.223,87.23,87.165,87.19,395.19,87.233,87.239,87.173,87.199,346.07,True
'2018-02-06T16:51:00',87.188,87.236,87.17,87.223,357.87,87.199,87.245,87.179,87.232,414.57,True
'2018-02-06T16:52:00',87.225,87.315,87.205,87.296,286.98,87.231,87.324,87.214,87.306,281.29,False
'2018-02-06T16:53:00',87.295,87.306,87.237,87.251,343.95,87.305,87.314,87.247,87.255,284.73,False
'2018-02-06T16:54:00',87.247,87.274,87.216,87.24,322.62,87.251,87.278,87.225,87.249,226.74,True
'2018-02-06T16:55:00',87.239,87.298,87.239,87.289,236.76,87.25,87.302,87.249,87.298,334.26,False
'2018-02-06T16:56:00',87.288,87.288,87.235,87.239,276.45,87.297,87.297,87.241,87.248,266.03,False
'2018-02-06T16:57:00',87.237,87.282,87.165,87.279,313.85,87.248,87.29,87.174,87.287,367.5,False
'2018-02-06T16:58:00',87.279,87.279,87.219,87.24,277.51,87.284,87.284,87.228,87.247,308.79,False
'2018-02-06T16:59:00',87.24,87.24,87.201,87.21,266.37,87.245,87.245,87.208,87.215,305.39,False
'2018-02-06T17:00:00',87.211,87.215,87.182,87.185,261.6,87.219,87.222,87.188,87.193,302.62,False
'2018-02-06T17:01:00',87.187,87.187,87.13,87.147,342.33,87.194,87.194,87.138,87.155,356.9,False
'2018-02-06T17:02:00',87.146,87.161,87.133,87.16,245.65,87.15,87.169,87.141,87.167,293.27,True
'2018-02-06T17:03:00',87.159,87.175,87.125,87.162,285.53,87.167,87.183,87.131,87.167,321.61,False
'2018-02-06T17:04:00',87.16,87.162,87.125,87.158,232.02,87.167,87.167,87.133,87.163,227.01,True
'2018-02-06T17:05:00',87.157,87.192,87.136,87.181,288.77,87.161,87.199,87.145,87.188,245.4,False
'2018-02-06T17:06:00',87.18,87.184,87.115,87.115,248.68,87.189,87.193,87.123,87.123,262.46,False
'2018-02-06T17:07:00',87.115,87.142,87.109,87.129,186.88,87.121,87.149,87.117,87.138,248.06,False
'2018-02-06T17:08:00',87.135,87.137,87.072,87.079,277.04,87.139,87.144,87.081,87.086,313.78,False
'2018-02-06T17:09:00',87.077,87.124,87.044,87.114,343.09,87.086,87.132,87.053,87.122,323.23,False
'2018-02-06T17:10:00',87.114,87.119,87.063,87.082,303.93,87.123,87.127,87.074,87.091,339.08,True
'2018-02-06T17:11:00',87.081,87.141,87.069,87.105,265.43,87.09,87.15,87.079,87.113,284.1,True
'2018-02-06T17:12:00',87.106,87.144,87.076,87.088,239.42,87.115,87.153,87.083,87.096,304.02,False
'2018-02-06T17:13:00',87.087,87.098,87.038,87.038,216.49,87.095,87.105,87.046,87.046,259.67,False
'2018-02-06T17:14:00',87.035,87.08,87.035,87.072,245.86,87.043,87.089,87.043,87.079,258.79,True
'2018-02-06T17:15:00',87.073,87.094,87.049,87.076,265.64,87.079,87.104,87.058,87.084,300.19,True
'2018-02-06T17:16:00',87.075,87.13,87.075,87.117,217.19,87.083,87.137,87.083,87.127,256.6,False
'2018-02-06T17:17:00',87.119,87.125,87.07,87.086,269.27,87.127,87.136,87.079,87.096,264.04,False
'2018-02-06T17:18:00',87.084,87.109,87.075,87.109,192.43,87.094,87.119,87.084,87.117,234.32,True
'2018-02-06T17:19:00',87.107,87.111,87.077,87.102,226.9,87.117,87.12,87.086,87.11,275.65,True
'2018-02-06T17:20:00',87.101,87.113,87.085,87.11,231.44,87.11,87.119,87.095,87.117,279.85,True
'2018-02-06T17:21:00',87.109,87.148,87.103,87.14,215.68,87.116,87.157,87.112,87.148,296.74,False
'2018-02-06T17:22:00',87.142,87.148,87.11,87.135,261.88,87.151,87.156,87.121,87.144,270.64,True
'2018-02-06T17:23:00',87.136,87.168,87.116,87.127,234.77,87.147,87.177,87.125,87.137,238.58,False
'2018-02-06T17:24:00',87.127,87.146,87.112,87.112,225.68,87.137,87.152,87.123,87.124,276.61,False
'2018-02-06T17:25:00',87.113,87.114,87.067,87.067,285.94,87.124,87.124,87.078,87.078,253.19,False
'2018-02-06T17:26:00',87.067,87.095,87.059,87.078,273.8,87.076,87.105,87.069,87.087,264.23,True
'2018-02-06T17:27:00',87.078,87.101,87.062,87.092,308.11,87.087,87.111,87.071,87.101,267.49,False
'2018-02-06T17:28:00',87.092,87.099,87.07,87.094,356.08,87.101,87.109,87.082,87.102,337.6,True
'2018-02-06T17:29:00',87.094,87.108,87.07,87.108,300.69,87.105,87.117,87.079,87.117,231.3,False
'2018-02-06T17:30:00',87.106,87.106,87.067,87.078,241.92,87.11,87.11,87.077,87.088,261.58,True
'2018-02-06T17:31:00',87.078,87.122,87.078,87.093,330.39,87.088,87.131,87.088,87.104,309.38,True
'2018-02-06T17:32:00',87.094,87.166,87.094,87.159,375.33,87.104,87.175,87.103,87.168,332.53,False
'2018-02-06T17:33:00',87.156,87.166,87.118,87.118,311.31,87.163,87.175,87.126,87.128,216.07,False
'2018-02-06T17:34:00',87.118,87.132,87.11,87.121,292.81,87.127,87.139,87.119,87.129,206.64,False
'2018-02-06T17:35:00',87.122,87.123,87.075,87.09,306.11,87.13,87.131,87.084,87.1,252.81,False
'2018-02-06T17:36:00',87.092,87.093,87.068,87.068,291.59,87.102,87.102,87.078,87.078,235.01,True
'2018-02-06T17:37:00',87.067,87.097,87.055,87.055,166.47,87.077,87.104,87.062,87.064,225.74,True
'2018-02-06T17:38:00',87.057,87.101,87.055,87.093,242.79,87.065,87.11,87.065,87.103,311.28,True
'2018-02-06T17:39:00',87.093,87.102,87.076,87.092,284.87,87.103,87.11,87.084,87.101,312.42,True
'2018-02-06T17:40:00',87.091,87.117,87.087,87.113,214.26,87.1,87.127,87.097,87.124,211.61,False
'2018-02-06T17:41:00',87.113,87.115,87.1,87.106,215.84,87.122,87.125,87.109,87.117,173.95,False
'2018-02-06T17:42:00',87.107,87.107,87.092,87.101,245.68,87.118,87.118,87.102,87.111,230.96,True
'2018-02-06T17:43:00',87.102,87.127,87.101,87.126,237.74,87.113,87.137,87.112,87.135,256.53,True
'2018-02-06T17:44:00',87.127,87.149,87.102,87.102,254.49,87.135,87.159,87.111,87.111,374.99,False
'2018-02-06T17:45:00',87.103,87.107,87.086,87.087,252.04,87.111,87.117,87.092,87.098,269.31,False
'2018-02-06T17:46:00',87.087,87.101,87.073,87.076,220.35,87.098,87.109,87.082,87.086,226.03,True
'2018-02-06T17:47:00',87.075,87.116,87.074,87.098,199.48,87.084,87.123,87.082,87.108,251.63,True
'2018-02-06T17:48:00',87.1,87.132,87.095,87.132,222.2,87.11,87.142,87.104,87.142,249.06,True
'2018-02-06T17:49:00',87.134,87.137,87.112,87.137,227.08,87.142,87.147,87.119,87.147,200.24,True
'2018-02-06T17:50:00',87.137,87.158,87.132,87.139,209.74,87.147,87.166,87.142,87.148,250.44,False
'2018-02-06T17:51:00',87.139,87.156,87.134,87.151,217.5,87.149,87.165,87.143,87.161,236.46,True
'2018-02-06T17:52:00',87.154,87.183,87.143,87.171,254.36,87.163,87.191,87.152,87.179,333.69,False
'2018-02-06T17:53:00',87.172,87.18,87.155,87.155,197.48,87.18,87.188,87.166,87.166,223.59,False
'2018-02-06T17:54:00',87.155,87.162,87.096,87.113,278.77,87.166,87.17,87.106,87.122,272.17,False
'2018-02-06T17:55:00',87.118,87.127,87.105,87.127,212.49,87.126,87.137,87.115,87.137,246.81,False
'2018-02-06T17:56:00',87.127,87.127,87.092,87.096,221.65,87.137,87.137,87.101,87.106,338.23,False
'2018-02-06T17:57:00',87.099,87.102,87.066,87.083,249.22,87.107,87.113,87.073,87.092,275.77,False
'2018-02-06T17:58:00',87.083,87.086,87.04,87.051,187.23,87.09,87.093,87.051,87.06,253.01,False
'2018-02-06T17:59:00',87.051,87.084,87.05,87.077,227.48,87.06,87.093,87.058,87.088,230.38,True
'2018-02-06T18:00:00',87.078,87.117,87.075,87.117,225.05,87.088,87.126,87.085,87.126,266.49,False
'2018-02-06T18:01:00',87.116,87.116,87.076,87.088,210.35,87.125,87.126,87.085,87.097,238.18,False
'2018-02-06T18:02:00',87.091,87.115,87.078,87.108,198.71,87.099,87.124,87.088,87.119,232.71,True
'2018-02-06T18:03:00',87.109,87.139,87.104,87.133,225.44,87.12,87.148,87.113,87.142,220.42,True
'2018-02-06T18:04:00',87.131,87.156,87.11,87.125,219.97,87.141,87.166,87.121,87.135,224.57,False
'2018-02-06T18:05:00',87.125,87.138,87.122,87.132,186.9,87.133,87.147,87.133,87.143,178.66,True
'2018-02-06T18:06:00',87.132,87.146,87.13,87.141,177.59,87.142,87.154,87.139,87.15,225.54,False
'2018-02-06T18:07:00',87.138,87.138,87.122,87.134,169.37,87.147,87.149,87.13,87.144,226.55,False
'2018-02-06T18:08:00',87.131,87.139,87.116,87.133,266.33,87.141,87.147,87.126,87.143,239.65,True
'2018-02-06T18:09:00',87.135,87.154,87.134,87.144,164.2,87.144,87.162,87.143,87.154,216.31,False
'2018-02-06T18:10:00',87.144,87.144,87.11,87.119,196.68,87.153,87.153,87.119,87.129,210.36,False
'2018-02-06T18:11:00',87.119,87.127,87.11,87.114,198.18,87.128,87.136,87.12,87.121,171.76,True
'2018-02-06T18:12:00',87.111,87.135,87.092,87.135,188.46,87.121,87.146,87.101,87.146,203.74,True
'2018-02-06T18:13:00',87.132,87.18,87.13,87.18,235.67,87.142,87.189,87.141,87.189,223.05,True
'2018-02-06T18:14:00',87.181,87.191,87.173,87.191,224.86,87.19,87.202,87.182,87.202,216.14,True
'2018-02-06T18:15:00',87.191,87.204,87.178,87.203,226.99,87.199,87.213,87.188,87.213,233.57,True
'2018-02-06T18:16:00',87.201,87.207,87.181,87.182,174.61,87.213,87.216,87.187,87.189,205.29,False
'2018-02-06T18:17:00',87.181,87.188,87.15,87.152,179.07,87.19,87.196,87.158,87.162,199.21,False
'2018-02-06T18:18:00',87.154,87.158,87.133,87.136,187.64,87.163,87.166,87.141,87.146,241.16,False
'2018-02-06T18:19:00',87.137,87.141,87.112,87.14,206.39,87.147,87.151,87.121,87.149,193.15,True
'2018-02-06T18:20:00',87.14,87.171,87.138,87.158,192.9,87.15,87.179,87.148,87.168,131.9,False
'2018-02-06T18:21:00',87.16,87.161,87.109,87.136,217.62,87.168,87.17,87.119,87.145,172.23,False
'2018-02-06T18:22:00',87.137,87.146,87.115,87.126,279.43,87.146,87.157,87.125,87.137,164.64,False
'2018-02-06T18:23:00',87.129,87.145,87.126,87.137,198.06,87.14,87.156,87.136,87.149,202.78,True
'2018-02-06T18:24:00',87.14,87.159,87.129,87.155,216.24,87.149,87.168,87.139,87.164,152.42,True
'2018-02-06T18:25:00',87.152,87.166,87.151,87.151,174.53,87.163,87.176,87.16,87.161,156.27,True
'2018-02-06T18:26:00',87.152,87.198,87.152,87.194,149.15,87.162,87.206,87.162,87.205,154.4,True
'2018-02-06T18:27:00',87.195,87.221,87.186,87.218,222.75,87.205,87.23,87.196,87.227,188.47,True
'2018-02-06T18:28:00',87.218,87.252,87.218,87.252,229.83,87.227,87.263,87.227,87.263,352.28,True
'2018-02-06T18:29:00',87.253,87.292,87.252,87.264,224.86,87.264,87.302,87.261,87.273,239.79,True
'2018-02-06T18:30:00',87.265,87.344,87.265,87.34,281.82,87.275,87.354,87.275,87.351,286.19,True
'2018-02-06T18:31:00',87.34,87.366,87.333,87.336,279.76,87.351,87.376,87.342,87.346,219.63,False
'2018-02-06T18:32:00',87.335,87.362,87.325,87.356,217.18,87.344,87.37,87.334,87.364,172.68,True
'2018-02-06T18:33:00',87.357,87.364,87.314,87.316,253.34,87.365,87.372,87.324,87.324,200.88,False
'2018-02-06T18:34:00',87.318,87.333,87.313,87.333,180.61,87.327,87.341,87.321,87.341,153.51,True
'2018-02-06T18:35:00',87.331,87.336,87.277,87.277,199.21,87.34,87.346,87.286,87.288,192.27,False
'2018-02-06T18:36:00',87.277,87.31,87.277,87.292,193.37,87.288,87.32,87.287,87.301,196.53,False
'2018-02-06T18:37:00',87.291,87.297,87.268,87.29,157.52,87.3,87.306,87.278,87.3,162.06,True
'2018-02-06T18:38:00',87.29,87.359,87.287,87.356,230.69,87.301,87.369,87.298,87.367,238.05,True
'2018-02-06T18:39:00',87.358,87.367,87.342,87.36,256.42,87.369,87.377,87.35,87.37,278.97,False
'2018-02-06T18:40:00',87.361,87.364,87.331,87.361,305.55,87.37,87.374,87.342,87.372,263.57,False
'2018-02-06T18:41:00',87.364,87.364,87.328,87.341,196.71,87.374,87.374,87.337,87.351,173.91,True
'2018-02-06T18:42:00',87.339,87.381,87.324,87.374,249.9,87.348,87.39,87.331,87.383,215.0,True
'2018-02-06T18:43:00',87.386,87.41,87.369,87.401,283.7,87.395,87.414,87.379,87.41,284.15,False
'2018-02-06T18:44:00',87.399,87.399,87.378,87.386,210.55,87.409,87.409,87.388,87.396,234.89,False
'2018-02-06T18:45:00',87.384,87.393,87.372,87.372,219.65,87.393,87.403,87.382,87.382,224.36,False
'2018-02-06T18:46:00',87.372,87.382,87.341,87.377,251.81,87.382,87.392,87.352,87.387,317.63,True
'2018-02-06T18:47:00',87.379,87.39,87.37,87.371,229.97,87.389,87.4,87.379,87.38,215.86,True
'2018-02-06T18:48:00',87.372,87.393,87.37,87.39,238.22,87.381,87.402,87.378,87.4,203.23,True
'2018-02-06T18:49:00',87.39,87.424,87.369,87.421,230.95,87.397,87.432,87.378,87.43,209.9,False
'2018-02-06T18:50:00',87.42,87.423,87.393,87.395,205.71,87.428,87.431,87.401,87.405,153.73,False
'2018-02-06T18:51:00',87.396,87.396,87.353,87.356,296.67,87.405,87.405,87.364,87.367,189.97,False
'2018-02-06T18:52:00',87.356,87.359,87.33,87.338,271.41,87.367,87.369,87.339,87.347,258.82,True
'2018-02-06T18:53:00',87.335,87.362,87.323,87.352,202.37,87.346,87.371,87.333,87.361,186.93,False
'2018-02-06T18:54:00',87.352,87.356,87.333,87.351,141.46,87.361,87.368,87.339,87.357,211.7,True
'2018-02-06T18:55:00',87.351,87.364,87.34,87.354,196.84,87.356,87.373,87.349,87.364,235.23,False
'2018-02-06T18:56:00',87.356,87.36,87.331,87.341,148.56,87.365,87.37,87.342,87.352,157.06,False
'2018-02-06T18:57:00',87.343,87.349,87.325,87.337,163.95,87.352,87.357,87.334,87.346,190.51,True
'2018-02-06T18:58:00',87.337,87.371,87.328,87.367,249.81,87.346,87.38,87.338,87.378,189.65,True
'2018-02-06T18:59:00',87.369,87.387,87.359,87.38,183.77,87.379,87.397,87.369,87.391,199.86,False
'2018-02-06T19:00:00',87.38,87.38,87.321,87.338,248.38,87.392,87.392,87.332,87.35,234.11,False
'2018-02-06T19:01:00',87.335,87.337,87.305,87.33,199.34,87.346,87.347,87.317,87.339,170.94,True
'2018-02-06T19:02:00',87.326,87.343,87.269,87.269,222.58,87.338,87.353,87.28,87.28,259.47,False
'2018-02-06T19:03:00',87.27,87.279,87.243,87.245,284.76,87.279,87.292,87.253,87.258,271.79,True
'2018-02-06T19:04:00',87.245,87.28,87.243,87.266,308.35,87.257,87.291,87.255,87.278,272.51,True
'2018-02-06T19:05:00',87.269,87.3,87.262,87.287,237.68,87.28,87.311,87.273,87.299,231.99,True
'2018-02-06T19:06:00',87.286,87.326,87.27,87.305,266.55,87.296,87.338,87.282,87.317,255.56,False
'2018-02-06T19:07:00',87.307,87.307,87.265,87.281,267.44,87.319,87.319,87.276,87.291,226.23,False
'2018-02-06T19:08:00',87.282,87.283,87.237,87.246,286.91,87.293,87.294,87.248,87.258,213.21,False
'2018-02-06T19:09:00',87.247,87.256,87.227,87.237,272.16,87.257,87.266,87.237,87.242,280.77,False
'2018-02-06T19:10:00',87.233,87.242,87.206,87.223,256.82,87.24,87.253,87.216,87.235,257.7,False
'2018-02-06T19:11:00',87.225,87.239,87.196,87.202,192.01,87.236,87.25,87.206,87.213,204.14,True
'2018-02-06T19:12:00',87.201,87.246,87.2,87.236,232.76,87.213,87.256,87.21,87.246,262.73,True
'2018-02-06T19:13:00',87.235,87.282,87.235,87.281,222.26,87.246,87.293,87.246,87.291,223.92,False
'2018-02-06T19:14:00',87.278,87.278,87.259,87.271,249.46,87.288,87.288,87.266,87.28,235.02,True
'2018-02-06T19:15:00',87.271,87.282,87.247,87.272,162.36,87.279,87.291,87.257,87.282,213.28,False
'2018-02-06T19:16:00',87.27,87.279,87.253,87.27,136.79,87.281,87.289,87.262,87.278,196.95,True
'2018-02-06T19:17:00',87.268,87.283,87.248,87.279,170.81,87.278,87.293,87.258,87.289,196.26,True
'2018-02-06T19:18:00',87.275,87.287,87.266,87.277,158.2,87.285,87.298,87.277,87.286,224.99,True
'2018-02-06T19:19:00',87.277,87.332,87.275,87.33,159.95,87.287,87.337,87.286,87.337,289.21,True
'2018-02-06T19:20:00',87.332,87.349,87.32,87.33,201.47,87.337,87.36,87.331,87.341,248.71,False
'2018-02-06T19:21:00',87.331,87.335,87.304,87.324,168.6,87.341,87.341,87.314,87.333,226.38,False
'2018-02-06T19:22:00',87.324,87.329,87.287,87.29,153.79,87.333,87.338,87.297,87.3,237.2,False
'2018-02-06T19:23:00',87.291,87.296,87.264,87.278,163.93,87.299,87.306,87.274,87.288,166.76,False
'2018-02-06T19:24:00',87.278,87.295,87.267,87.283,180.04,87.287,87.303,87.275,87.293,174.78,True
'2018-02-06T19:25:00',87.284,87.32,87.278,87.32,137.1,87.293,87.329,87.288,87.329,191.07,True
'2018-02-06T19:26:00',87.32,87.32,87.292,87.295,129.69,87.331,87.331,87.302,87.306,267.76,False
'2018-02-06T19:27:00',87.295,87.302,87.279,87.284,131.6,87.306,87.31,87.289,87.293,205.55,False
'2018-02-06T19:28:00',87.282,87.286,87.269,87.274,150.44,87.293,87.296,87.279,87.285,175.29,True
'2018-02-06T19:29:00',87.272,87.329,87.268,87.326,234.02,87.283,87.341,87.278,87.338,243.85,False
'2018-02-06T19:30:00',87.325,87.325,87.273,87.288,208.27,87.335,87.335,87.284,87.297,188.6,False
'2018-02-06T19:31:00',87.283,87.283,87.245,87.269,187.0,87.294,87.294,87.256,87.28,216.32,True
'2018-02-06T19:32:00',87.27,87.29,87.265,87.268,222.58,87.281,87.302,87.275,87.28,301.16,False
'2018-02-06T19:33:00',87.267,87.271,87.216,87.217,260.28,87.277,87.281,87.227,87.227,237.13,False
'2018-02-06T19:34:00',87.218,87.219,87.158,87.177,297.18,87.229,87.229,87.168,87.188,320.74,False
'2018-02-06T19:35:00',87.176,87.195,87.151,87.162,236.96,87.186,87.205,87.162,87.172,268.23,True
'2018-02-06T19:36:00',87.164,87.206,87.156,87.203,223.59,87.175,87.216,87.165,87.214,232.51,True
'2018-02-06T19:37:00',87.203,87.207,87.184,87.206,250.21,87.211,87.219,87.195,87.215,203.1,True
'2018-02-06T19:38:00',87.208,87.214,87.183,87.197,210.7,87.218,87.225,87.194,87.208,187.64,False
'2018-02-06T19:39:00',87.199,87.21,87.187,87.199,235.38,87.209,87.22,87.199,87.209,131.05,False
'2018-02-06T19:40:00',87.198,87.208,87.181,87.189,161.17,87.21,87.218,87.193,87.199,233.23,False
'2018-02-06T19:41:00',87.188,87.2,87.173,87.184,182.56,87.199,87.211,87.184,87.195,265.31,False
'2018-02-06T19:42:00',87.185,87.2,87.167,87.189,243.57,87.197,87.208,87.178,87.198,223.84,False
'2018-02-06T19:43:00',87.189,87.195,87.175,87.187,253.64,87.198,87.206,87.185,87.198,142.14,True
'2018-02-06T19:44:00',87.187,87.201,87.18,87.194,173.27,87.198,87.211,87.191,87.205,172.81,False
'2018-02-06T19:45:00',87.194,87.194,87.138,87.144,204.39,87.204,87.204,87.149,87.156,207.14,False
'2018-02-06T19:46:00',87.144,87.191,87.137,87.19,212.14,87.154,87.202,87.148,87.2,206.63,True
'2018-02-06T19:47:00',87.19,87.193,87.161,87.171,176.82,87.201,87.204,87.172,87.182,102.58,False
'2018-02-06T19:48:00',87.173,87.181,87.154,87.156,189.3,87.184,87.192,87.163,87.163,120.15,False
'2018-02-06T19:49:00',87.156,87.181,87.15,87.174,222.62,87.163,87.192,87.16,87.185,132.42,False
'2018-02-06T19:50:00',87.174,87.177,87.14,87.14,263.67,87.185,87.188,87.151,87.152,152.18,False
'2018-02-06T19:51:00',87.141,87.148,87.12,87.138,175.65,87.152,87.158,87.13,87.149,164.94,False
'2018-02-06T19:52:00',87.139,87.146,87.123,87.133,186.28,87.15,87.156,87.135,87.144,155.66,False
'2018-02-06T19:53:00',87.134,87.134,87.114,87.129,206.8,87.145,87.145,87.124,87.14,169.65,True
'2018-02-06T19:54:00',87.129,87.148,87.127,87.134,244.13,87.137,87.159,87.137,87.144,182.65,True
'2018-02-06T19:55:00',87.135,87.149,87.12,87.149,176.28,87.146,87.16,87.129,87.16,138.81,True
'2018-02-06T19:56:00',87.147,87.155,87.136,87.15,167.46,87.157,87.165,87.145,87.16,212.63,False
'2018-02-06T19:57:00',87.151,87.151,87.105,87.11,202.7,87.162,87.162,87.116,87.121,197.5,False
'2018-02-06T19:58:00',87.109,87.127,87.101,87.104,169.01,87.12,87.139,87.109,87.111,134.0,False
'2018-02-06T19:59:00',87.105,87.11,87.087,87.087,184.64,87.112,87.119,87.099,87.099,128.47,False
'2018-02-06T20:00:00',87.086,87.107,87.081,87.099,242.9,87.097,87.118,87.092,87.11,168.03,False
'2018-02-06T20:01:00',87.099,87.107,87.076,87.091,212.48,87.111,87.116,87.085,87.101,205.06,False
'2018-02-06T20:02:00',87.09,87.102,87.087,87.094,192.54,87.1,87.112,87.098,87.106,191.52,True
'2018-02-06T20:03:00',87.094,87.106,87.087,87.09,189.52,87.104,87.117,87.098,87.102,196.98,True
'2018-02-06T20:04:00',87.089,87.111,87.078,87.11,201.53,87.102,87.123,87.088,87.122,256.49,True
'2018-02-06T20:05:00',87.11,87.115,87.081,87.081,170.54,87.121,87.126,87.091,87.093,206.97,False
'2018-02-06T20:06:00',87.082,87.087,87.066,87.085,184.22,87.093,87.097,87.077,87.095,234.28,True
'2018-02-06T20:07:00',87.084,87.095,87.069,87.088,166.19,87.095,87.105,87.081,87.097,177.11,False
'2018-02-06T20:08:00',87.087,87.087,87.048,87.052,215.9,87.098,87.099,87.058,87.063,186.27,False
'2018-02-06T20:09:00',87.053,87.055,87.028,87.039,227.62,87.062,87.065,87.038,87.048,205.8,True
'2018-02-06T20:10:00',87.042,87.092,87.028,87.091,246.48,87.049,87.102,87.038,87.1,242.24,True
'2018-02-06T20:11:00',87.091,87.134,87.09,87.124,202.01,87.1,87.144,87.1,87.135,213.34,True
'2018-02-06T20:12:00',87.126,87.142,87.112,87.133,234.74,87.136,87.153,87.124,87.143,248.37,True
'2018-02-06T20:13:00',87.132,87.146,87.126,87.135,125.87,87.143,87.158,87.137,87.146,127.34,True
'2018-02-06T20:14:00',87.137,87.166,87.127,87.129,288.03,87.146,87.177,87.138,87.141,174.41,False
'2018-02-06T20:15:00',87.132,87.137,87.08,87.103,370.97,87.143,87.145,87.091,87.115,300.13,False
'2018-02-06T20:16:00',87.102,87.12,87.089,87.099,295.63,87.112,87.129,87.099,87.109,213.95,False
'2018-02-06T20:17:00',87.098,87.103,87.062,87.062,205.49,87.108,87.114,87.069,87.071,179.02,False
'2018-02-06T20:18:00',87.063,87.07,87.051,87.062,206.98,87.071,87.078,87.062,87.073,206.2,True
'2018-02-06T20:19:00',87.065,87.103,87.062,87.086,202.63,87.075,87.114,87.072,87.096,188.6,False
'2018-02-06T20:20:00',87.081,87.084,87.048,87.079,205.84,87.093,87.094,87.059,87.09,191.4,True
'2018-02-06T20:21:00',87.079,87.107,87.072,87.075,160.78,87.09,87.117,87.083,87.085,181.81,False
'2018-02-06T20:22:00',87.076,87.092,87.071,87.075,175.0,87.086,87.103,87.082,87.084,200.54,False
'2018-02-06T20:23:00',87.074,87.082,87.065,87.072,111.87,87.084,87.09,87.074,87.082,124.2,False
'2018-02-06T20:24:00',87.071,87.076,87.047,87.066,164.5,87.082,87.086,87.056,87.074,176.62,False
'2018-02-06T20:25:00',87.066,87.067,87.047,87.054,144.61,87.075,87.078,87.057,87.063,171.81,True
'2018-02-06T20:26:00',87.054,87.097,87.053,87.069,166.41,87.063,87.106,87.063,87.079,214.22,False
'2018-02-06T20:27:00',87.07,87.073,87.059,87.073,113.93,87.081,87.084,87.07,87.084,136.08,True
'2018-02-06T20:28:00',87.075,87.097,87.066,87.08,181.78,87.086,87.108,87.076,87.09,171.06,False
'2018-02-06T20:29:00',87.08,87.09,87.067,87.08,199.48,87.088,87.098,87.077,87.091,213.6,False
'2018-02-06T20:30:00',87.08,87.08,87.054,87.071,197.6,87.091,87.091,87.062,87.081,206.36,True
'2018-02-06T20:31:00',87.071,87.09,87.071,87.086,172.29,87.081,87.1,87.08,87.097,173.82,True
'2018-02-06T20:32:00',87.088,87.139,87.085,87.118,246.41,87.097,87.148,87.094,87.13,290.49,False
'2018-02-06T20:33:00',87.119,87.124,87.098,87.101,180.13,87.129,87.134,87.107,87.113,203.24,True
'2018-02-06T20:34:00',87.104,87.154,87.101,87.154,195.12,87.115,87.159,87.11,87.159,187.2,True
'2018-02-06T20:35:00',87.157,87.184,87.157,87.177,308.17,87.164,87.194,87.164,87.186,232.7,False
'2018-02-06T20:36:00',87.177,87.177,87.139,87.166,257.26,87.186,87.188,87.151,87.176,254.85,False
'2018-02-06T20:37:00',87.168,87.175,87.152,87.152,190.85,87.178,87.184,87.162,87.163,198.74,True
'2018-02-06T20:38:00',87.155,87.18,87.155,87.171,197.71,87.165,87.187,87.165,87.182,153.35,True
'2018-02-06T20:39:00',87.17,87.196,87.148,87.185,266.05,87.179,87.206,87.158,87.195,255.03,True
'2018-02-06T20:40:00',87.185,87.21,87.185,87.205,202.18,87.197,87.22,87.197,87.216,229.35,True
'2018-02-06T20:41:00',87.207,87.211,87.194,87.204,187.75,87.216,87.223,87.204,87.213,189.79,False
'2018-02-06T20:42:00',87.204,87.209,87.196,87.209,142.69,87.214,87.219,87.205,87.219,143.07,True
'2018-02-06T20:43:00',87.21,87.22,87.19,87.218,176.62,87.221,87.226,87.2,87.225,215.82,True
'2018-02-06T20:44:00',87.217,87.246,87.213,87.244,113.23,87.225,87.251,87.219,87.251,201.15,True
'2018-02-06T20:45:00',87.244,87.275,87.238,87.263,170.26,87.251,87.284,87.243,87.271,243.4,True
'2018-02-06T20:46:00',87.263,87.29,87.261,87.28,192.71,87.271,87.299,87.271,87.289,249.1,False
'2018-02-06T20:47:00',87.281,87.286,87.266,87.275,160.23,87.291,87.294,87.275,87.282,233.41,True
'2018-02-06T20:48:00',87.275,87.309,87.275,87.282,118.81,87.282,87.318,87.282,87.29,191.6,False
'2018-02-06T20:49:00',87.281,87.295,87.272,87.289,193.02,87.29,87.305,87.282,87.3,188.89,True
'2018-02-06T20:50:00',87.29,87.313,87.288,87.312,149.55,87.3,87.324,87.3,87.323,166.14,True
'2018-02-06T20:51:00',87.311,87.324,87.293,87.313,165.62,87.323,87.333,87.303,87.322,205.74,False
'2018-02-06T20:52:00',87.313,87.313,87.291,87.302,109.42,87.322,87.322,87.301,87.31,160.91,False
'2018-02-06T20:53:00',87.3,87.312,87.295,87.312,140.71,87.309,87.323,87.304,87.323,174.97,True
'2018-02-06T20:54:00',87.314,87.344,87.313,87.344,174.4,87.326,87.355,87.323,87.355,244.52,True
'2018-02-06T20:55:00',87.345,87.389,87.345,87.377,268.22,87.355,87.4,87.355,87.387,340.09,False
'2018-02-06T20:56:00',87.38,87.38,87.319,87.319,239.94,87.389,87.389,87.33,87.33,271.28,False
'2018-02-06T20:57:00',87.321,87.348,87.317,87.334,189.94,87.333,87.358,87.329,87.344,219.66,False
'2018-02-06T20:58:00',87.333,87.348,87.324,87.334,165.9,87.345,87.358,87.334,87.346,214.63,False
'2018-02-06T20:59:00',87.334,87.341,87.301,87.301,239.21,87.344,87.353,87.313,87.313,332.87,False
'2018-02-06T21:00:00',87.303,87.332,87.303,87.32,240.24,87.313,87.343,87.313,87.332,285.7,True
'2018-02-06T21:01:00',87.32,87.374,87.317,87.357,212.02,87.331,87.383,87.327,87.37,267.2,False
'2018-02-06T21:02:00',87.357,87.365,87.325,87.328,291.01,87.368,87.374,87.335,87.336,216.14,True
'2018-02-06T21:03:00',87.327,87.368,87.317,87.362,260.31,87.336,87.377,87.329,87.373,219.3,True
'2018-02-06T21:04:00',87.36,87.378,87.348,87.37,241.51,87.371,87.39,87.359,87.381,233.59,True
'2018-02-06T21:05:00',87.369,87.403,87.368,87.399,230.97,87.381,87.414,87.377,87.409,245.56,True
'2018-02-06T21:06:00',87.4,87.424,87.376,87.413,252.86,87.411,87.433,87.387,87.423,274.02,True
'2018-02-06T21:07:00',87.409,87.439,87.398,87.429,356.23,87.421,87.45,87.41,87.441,321.97,False
'2018-02-06T21:08:00',87.427,87.428,87.387,87.407,247.96,87.436,87.438,87.397,87.418,218.33,True
'2018-02-06T21:09:00',87.409,87.437,87.399,87.431,221.78,87.419,87.449,87.409,87.443,235.12,False
'2018-02-06T21:10:00',87.435,87.436,87.387,87.393,245.24,87.444,87.447,87.396,87.404,241.23,False
'2018-02-06T21:11:00',87.392,87.405,87.38,87.401,302.56,87.402,87.415,87.391,87.412,217.24,True
'2018-02-06T21:12:00',87.399,87.406,87.384,87.401,243.09,87.411,87.416,87.395,87.411,207.13,False
'2018-02-06T21:13:00',87.401,87.402,87.381,87.381,231.89,87.412,87.412,87.39,87.39,156.07,False
'2018-02-06T21:14:00',87.381,87.381,87.345,87.357,313.14,87.391,87.392,87.354,87.368,307.07,True
'2018-02-06T21:15:00',87.362,87.392,87.362,87.378,268.32,87.374,87.404,87.374,87.389,207.77,False
'2018-02-06T21:16:00',87.378,87.387,87.357,87.357,240.2,87.386,87.397,87.369,87.369,152.7,False
'2018-02-06T21:17:00',87.358,87.376,87.353,87.368,185.81,87.368,87.387,87.363,87.373,169.69,True
'2018-02-06T21:18:00',87.368,87.396,87.368,87.375,164.79,87.374,87.403,87.374,87.379,230.98,False
'2018-02-06T21:19:00',87.376,87.386,87.353,87.386,129.72,87.381,87.391,87.365,87.391,305.99,True
'2018-02-06T21:20:00',87.389,87.415,87.386,87.415,118.24,87.394,87.419,87.39,87.419,281.01,True
'2018-02-06T21:21:00',87.416,87.461,87.41,87.446,110.23,87.421,87.466,87.415,87.451,451.45,False
'2018-02-06T21:22:00',87.445,87.446,87.408,87.419,201.74,87.45,87.452,87.417,87.43,321.36,False
'2018-02-06T21:23:00',87.418,87.426,87.384,87.404,227.59,87.428,87.437,87.396,87.416,294.01,False
'2018-02-06T21:24:00',87.406,87.414,87.391,87.406,238.18,87.416,87.424,87.402,87.416,212.95,False
'2018-02-06T21:25:00',87.405,87.41,87.382,87.396,302.99,87.416,87.42,87.391,87.405,208.82,True
'2018-02-06T21:26:00',87.397,87.426,87.394,87.419,214.82,87.406,87.438,87.404,87.43,231.42,False
'2018-02-06T21:27:00',87.419,87.419,87.382,87.387,277.46,87.429,87.429,87.387,87.392,241.11,False
'2018-02-06T21:28:00',87.387,87.393,87.365,87.374,157.59,87.393,87.398,87.371,87.378,91.74,True
'2018-02-06T21:29:00',87.374,87.403,87.363,87.394,148.08,87.379,87.411,87.37,87.404,180.73,True
'2018-02-06T21:30:00',87.395,87.444,87.395,87.438,145.35,87.404,87.453,87.401,87.447,205.55,False
'2018-02-06T21:31:00',87.438,87.439,87.387,87.423,192.06,87.448,87.449,87.397,87.434,297.08,True
'2018-02-06T21:32:00',87.428,87.451,87.42,87.451,165.69,87.436,87.462,87.431,87.461,145.26,True
'2018-02-06T21:33:00',87.451,87.476,87.451,87.464,229.09,87.462,87.488,87.462,87.476,255.22,False
'2018-02-06T21:34:00',87.466,87.467,87.445,87.451,303.64,87.477,87.478,87.455,87.462,248.88,True
'2018-02-06T21:35:00',87.454,87.494,87.432,87.482,222.6,87.463,87.5,87.441,87.493,422.13,True
'2018-02-06T21:36:00',87.484,87.533,87.481,87.532,216.73,87.495,87.542,87.491,87.542,220.76,True
'2018-02-06T21:37:00',87.529,87.545,87.513,87.536,205.1,87.538,87.556,87.523,87.546,245.64,True
'2018-02-06T21:38:00',87.535,87.555,87.534,87.545,153.97,87.545,87.562,87.544,87.553,146.6,False
'2018-02-06T21:39:00',87.544,87.554,87.538,87.545,173.37,87.553,87.564,87.55,87.554,166.48,False
'2018-02-06T21:40:00',87.544,87.545,87.517,87.519,189.98,87.551,87.553,87.528,87.53,144.48,True
'2018-02-06T21:41:00',87.519,87.557,87.498,87.553,198.49,87.53,87.562,87.511,87.558,189.53,False
'2018-02-06T21:42:00',87.552,87.553,87.524,87.536,161.06,87.558,87.559,87.533,87.547,132.29,True
'2018-02-06T21:43:00',87.536,87.558,87.529,87.546,232.87,87.547,87.57,87.54,87.558,168.08,False
'2018-02-06T21:44:00',87.548,87.554,87.528,87.533,192.55,87.558,87.565,87.539,87.545,146.71,False
'2018-02-06T21:45:00',87.536,87.536,87.509,87.509,190.8,87.547,87.547,87.52,87.522,198.9,False
'2018-02-06T21:46:00',87.51,87.536,87.51,87.512,236.99,87.522,87.547,87.522,87.522,163.85,False
'2018-02-06T21:47:00',87.514,87.516,87.497,87.504,281.47,87.524,87.528,87.507,87.515,178.61,False
'2018-02-06T21:48:00',87.504,87.509,87.49,87.501,269.31,87.516,87.517,87.498,87.513,217.9,True
'2018-02-06T21:49:00',87.503,87.523,87.49,87.51,218.09,87.513,87.534,87.501,87.522,140.88,False
'2018-02-06T21:50:00',87.509,87.519,87.489,87.515,184.02,87.52,87.527,87.499,87.525,199.41,False
'2018-02-06T21:51:00',87.516,87.518,87.494,87.495,206.48,87.525,87.529,87.503,87.505,153.75,True
'2018-02-06T21:52:00',87.495,87.544,87.495,87.544,217.53,87.504,87.555,87.504,87.555,191.28,True
'2018-02-06T21:53:00',87.544,87.563,87.542,87.561,163.69,87.555,87.575,87.554,87.572,133.59,False
'2018-02-06T21:54:00',87.561,87.561,87.54,87.553,252.79,87.571,87.571,87.548,87.561,159.03,False
'2018-02-06T21:55:00',87.553,87.553,87.53,87.539,149.73,87.563,87.563,87.542,87.549,206.46,False
'2018-02-06T21:56:00',87.538,87.549,87.525,87.548,151.61,87.55,87.56,87.536,87.557,177.05,True
'2018-02-06T21:57:00',87.548,87.587,87.545,87.58,180.34,87.556,87.597,87.555,87.59,198.53,False
'2018-02-06T21:58:00',87.581,87.581,87.526,87.529,208.04,87.592,87.592,87.536,87.541,215.66,False
'2018-02-06T21:59:00',87.527,87.556,87.52,87.556,117.63,87.538,87.563,87.529,87.563,131.8,True
'2018-02-06T22:00:00',87.559,87.566,87.521,87.554,101.17,87.565,87.576,87.531,87.564,128.71,True
'2018-02-06T22:01:00',87.557,87.603,87.548,87.558,103.67,87.568,87.612,87.559,87.567,107.8,False
'2018-02-06T22:02:00',87.559,87.559,87.542,87.544,84.1,87.567,87.567,87.553,87.553,78.38,False
'2018-02-06T22:03:00',87.544,87.555,87.508,87.521,105.75,87.554,87.564,87.518,87.531,121.13,True
'2018-02-06T22:04:00',87.523,87.558,87.512,87.555,163.94,87.531,87.567,87.525,87.565,162.83,True
'2018-02-06T22:05:00',87.555,87.569,87.55,87.564,131.25,87.566,87.581,87.56,87.576,96.15,True
'2018-02-06T22:06:00',87.566,87.586,87.566,87.584,175.67,87.576,87.597,87.576,87.595,107.25,True
'2018-02-06T22:07:00',87.584,87.597,87.572,87.574,210.03,87.597,87.607,87.583,87.586,140.62,False
'2018-02-06T22:08:00',87.574,87.593,87.565,87.591,93.87,87.583,87.602,87.576,87.602,135.88,True
'2018-02-06T22:09:00',87.59,87.602,87.586,87.593,86.07,87.601,87.612,87.597,87.602,172.45,False
'2018-02-06T22:10:00',87.593,87.601,87.58,87.58,97.65,87.602,87.614,87.593,87.593,206.3,False
'2018-02-06T22:11:00',87.582,87.586,87.571,87.581,54.56,87.593,87.596,87.582,87.592,79.17,True
'2018-02-06T22:12:00',87.582,87.597,87.577,87.594,77.31,87.592,87.608,87.588,87.608,77.83,True
'2018-02-06T22:13:00',87.594,87.605,87.589,87.597,147.6,87.605,87.617,87.601,87.609,131.22,False
'2018-02-06T22:14:00',87.597,87.597,87.545,87.563,148.14,87.606,87.606,87.557,87.575,151.23,False
'2018-02-06T22:15:00',87.565,87.575,87.565,87.575,48.7,87.576,87.587,87.576,87.587,66.21,False
'2018-02-06T22:16:00',87.574,87.575,87.566,87.57,88.16,87.586,87.587,87.579,87.58,92.77,True
'2018-02-06T22:17:00',87.57,87.58,87.569,87.577,83.02,87.583,87.591,87.578,87.59,105.16,True
'2018-02-06T22:18:00',87.578,87.582,87.574,87.582,48.45,87.59,87.594,87.584,87.594,90.55,True
'2018-02-06T22:19:00',87.583,87.591,87.558,87.574,94.61,87.596,87.602,87.566,87.584,131.24,False
'2018-02-06T22:20:00',87.571,87.571,87.558,87.559,46.96,87.584,87.584,87.569,87.569,106.92,False
'2018-02-06T22:21:00',87.559,87.564,87.558,87.561,24.84,87.569,87.572,87.568,87.572,47.34,False
'2018-02-06T22:22:00',87.56,87.561,87.558,87.561,34.72,87.571,87.573,87.568,87.571,53.35,True
'2018-02-06T22:23:00',87.562,87.572,87.554,87.572,67.28,87.572,87.582,87.565,87.582,92.27,True
'2018-02-06T22:24:00',87.572,87.578,87.57,87.578,53.83,87.584,87.588,87.581,87.588,91.32,False
'2018-02-06T22:25:00',87.575,87.577,87.571,87.576,17.74,87.587,87.587,87.584,87.587,18.11,True
'2018-02-06T22:26:00',87.577,87.581,87.571,87.575,43.1,87.589,87.592,87.583,87.587,53.46,False
'2018-02-06T22:27:00',87.575,87.576,87.568,87.573,37.71,87.586,87.589,87.58,87.583,47.01,True
'2018-02-06T22:28:00',87.572,87.579,87.571,87.573,55.09,87.582,87.59,87.579,87.588,79.83,True
'2018-02-06T22:29:00',87.575,87.585,87.567,87.584,62.32,87.588,87.597,87.579,87.597,100.0,True
'2018-02-06T22:30:00',87.584,87.589,87.576,87.578,59.5,87.597,87.599,87.588,87.589,93.18,False
'2018-02-06T22:31:00',87.578,87.585,87.578,87.585,33.0,87.589,87.595,87.589,87.595,50.46,True
'2018-02-06T22:32:00',87.582,87.608,87.579,87.604,78.0,87.596,87.618,87.587,87.616,95.32,True
'2018-02-06T22:33:00',87.605,87.616,87.601,87.616,34.5,87.617,87.626,87.611,87.626,48.44,False
'2018-02-06T22:34:00',87.614,87.614,87.592,87.596,84.85,87.626,87.626,87.605,87.609,102.47,False
'2018-02-06T22:35:00',87.597,87.603,87.593,87.593,44.62,87.61,87.614,87.603,87.604,43.25,False
'2018-02-06T22:36:00',87.592,87.596,87.591,87.592,33.0,87.604,87.609,87.603,87.605,30.87,True
'2018-02-06T22:37:00',87.593,87.609,87.592,87.604,63.83,87.604,87.621,87.604,87.618,50.47,True
'2018-02-06T22:38:00',87.607,87.61,87.599,87.61,77.82,87.618,87.622,87.612,87.622,70.73,True
'2018-02-06T22:39:00',87.61,87.63,87.607,87.615,57.67,87.622,87.64,87.618,87.626,55.21,True
'2018-02-06T22:40:00',87.615,87.631,87.615,87.63,39.0,87.627,87.642,87.625,87.641,44.49,True
'2018-02-06T22:41:00',87.631,87.653,87.63,87.649,49.0,87.641,87.664,87.639,87.662,43.99,False
'2018-02-06T22:42:00',87.651,87.651,87.633,87.633,25.24,87.662,87.662,87.644,87.646,26.12,False
'2018-02-06T22:43:00',87.634,87.637,87.622,87.625,28.5,87.646,87.649,87.634,87.636,33.48,False
'2018-02-06T22:44:00',87.626,87.628,87.611,87.62,53.0,87.638,87.639,87.624,87.633,64.45,False
'2018-02-06T22:45:00',87.619,87.627,87.609,87.611,98.85,87.632,87.639,87.62,87.62,98.37,True
'2018-02-06T22:46:00',87.612,87.644,87.604,87.641,84.0,87.623,87.653,87.617,87.652,82.85,True
'2018-02-06T22:47:00',87.641,87.654,87.64,87.649,54.5,87.653,87.666,87.651,87.661,56.86,True
'2018-02-06T22:48:00',87.65,87.656,87.649,87.656,21.62,87.661,87.669,87.66,87.669,20.5,True
'2018-02-06T22:49:00',87.657,87.681,87.654,87.681,60.44,87.669,87.693,87.666,87.693,47.5,True
'2018-02-06T22:50:00',87.683,87.745,87.683,87.734,114.97,87.693,87.757,87.693,87.748,113.78,False
'2018-02-06T22:51:00',87.735,87.735,87.697,87.702,119.85,87.748,87.748,87.706,87.715,137.16,False
'2018-02-06T22:52:00',87.707,87.72,87.707,87.713,65.0,87.72,87.732,87.72,87.724,66.47,False
'2018-02-06T22:53:00',87.711,87.717,87.71,87.716,49.5,87.724,87.728,87.721,87.726,53.82,True
'2018-02-06T22:54:00',87.715,87.717,87.7,87.703,53.12,87.726,87.729,87.714,87.714,56.12,False
'2018-02-06T22:55:00',87.703,87.708,87.675,87.679,71.23,87.715,87.72,87.688,87.691,91.81,False
'2018-02-06T22:56:00',87.678,87.695,87.673,87.693,70.55,87.691,87.706,87.683,87.702,71.7,False
'2018-02-06T22:57:00',87.691,87.691,87.679,87.685,40.0,87.702,87.702,87.691,87.697,43.62,True
'2018-02-06T22:58:00',87.684,87.695,87.683,87.683,80.07,87.697,87.709,87.694,87.695,77.85,True
'2018-02-06T22:59:00',87.683,87.702,87.674,87.697,111.28,87.695,87.719,87.684,87.719,105.25,False
'2018-02-06T23:00:00',87.697,87.697,87.663,87.672,21.0,87.722,87.728,87.697,87.703,19.46,False
'2018-02-06T23:01:00',87.673,87.678,87.577,87.588,47.78,87.701,87.72,87.657,87.719,62.96,False
'2018-02-06T23:02:00',87.588,87.661,87.588,87.655,35.82,87.712,87.72,87.692,87.701,48.37,False
'2018-02-06T23:03:00',87.655,87.662,87.63,87.648,91.08,87.702,87.718,87.697,87.698,98.23,False
'2018-02-06T23:04:00',87.65,87.65,87.63,87.635,35.25,87.678,87.697,87.676,87.68,33.75,False
'2018-02-06T23:05:00',87.637,87.652,87.635,87.638,23.0,87.68,87.689,87.671,87.674,23.0,False
'2018-02-06T23:06:00',87.636,87.65,87.621,87.623,21.0,87.672,87.677,87.655,87.66,22.5,False
'2018-02-06T23:07:00',87.627,87.636,87.611,87.619,26.12,87.661,87.662,87.652,87.659,28.5,True
'2018-02-06T23:08:00',87.617,87.645,87.603,87.643,34.25,87.658,87.689,87.643,87.682,34.0,True
'2018-02-06T23:09:00',87.639,87.651,87.625,87.634,62.99,87.68,87.695,87.664,87.673,41.5,False
'2018-02-06T23:10:00',87.63,87.64,87.615,87.622,51.74,87.67,87.677,87.656,87.658,45.5,True
'2018-02-06T23:11:00',87.622,87.648,87.617,87.644,62.0,87.659,87.679,87.646,87.675,60.25,True
'2018-02-06T23:12:00',87.646,87.656,87.604,87.609,47.5,87.675,87.685,87.649,87.662,45.62,False
'2018-02-06T23:13:00',87.613,87.632,87.592,87.617,110.24,87.667,87.671,87.626,87.652,107.0,False
'2018-02-06T23:14:00',87.62,87.623,87.593,87.609,129.75,87.662,87.666,87.627,87.644,125.75,True
'2018-02-06T23:15:00',87.616,87.624,87.604,87.608,141.0,87.649,87.677,87.634,87.645,143.25,False
'2018-02-06T23:16:00',87.609,87.625,87.604,87.625,48.0,87.645,87.659,87.64,87.658,79.82,True
'2018-02-06T23:17:00',87.626,87.641,87.623,87.637,49.5,87.66,87.673,87.656,87.669,79.61,True
'2018-02-06T23:18:00',87.638,87.65,87.635,87.65,45.75,87.67,87.682,87.663,87.679,54.48,True
'2018-02-06T23:19:00',87.65,87.653,87.647,87.652,29.75,87.681,87.685,87.68,87.685,40.96,False
'2018-02-06T23:20:00',87.652,87.652,87.647,87.649,23.0,87.683,87.683,87.672,87.678,23.0,False
'2018-02-06T23:21:00',87.649,87.649,87.632,87.637,43.5,87.674,87.679,87.663,87.667,45.98,False
'2018-02-06T23:22:00',87.637,87.644,87.637,87.644,32.25,87.666,87.672,87.666,87.672,27.0,True
'2018-02-06T23:23:00',87.645,87.653,87.644,87.652,24.25,87.672,87.684,87.67,87.683,22.0,False
'2018-02-06T23:24:00',87.652,87.653,87.638,87.647,45.0,87.676,87.681,87.67,87.681,47.37,True
'2018-02-06T23:25:00',87.645,87.652,87.638,87.639,26.0,87.679,87.684,87.673,87.674,26.0,False
'2018-02-06T23:26:00',87.639,87.649,87.636,87.639,69.25,87.673,87.682,87.671,87.673,69.5,False
'2018-02-06T23:27:00',87.634,87.639,87.63,87.639,42.45,87.666,87.674,87.664,87.674,33.0,True
'2018-02-06T23:28:00',87.641,87.652,87.632,87.634,48.37,87.676,87.686,87.665,87.668,44.0,False
'2018-02-06T23:29:00',87.633,87.65,87.631,87.65,32.25,87.666,87.681,87.665,87.681,30.0,True
'2018-02-06T23:30:00',87.65,87.652,87.646,87.648,63.5,87.688,87.688,87.675,87.679,58.25,True
'2018-02-06T23:31:00',87.647,87.677,87.641,87.666,97.22,87.679,87.709,87.667,87.701,84.5,False
'2018-02-06T23:32:00',87.665,87.669,87.654,87.661,108.04,87.7,87.703,87.688,87.694,66.0,False
'2018-02-06T23:33:00',87.66,87.662,87.651,87.651,69.04,87.693,87.695,87.679,87.681,52.0,False
'2018-02-06T23:34:00',87.651,87.659,87.65,87.658,46.5,87.682,87.689,87.675,87.689,62.4,True
'2018-02-06T23:35:00',87.658,87.661,87.652,87.656,73.0,87.687,87.69,87.68,87.685,69.6,True
'2018-02-06T23:36:00',87.655,87.669,87.652,87.658,104.94,87.685,87.697,87.681,87.687,98.62,True
'2018-02-06T23:37:00',87.66,87.673,87.653,87.671,93.46,87.687,87.698,87.683,87.693,83.58,True
'2018-02-06T23:38:00',87.67,87.675,87.666,87.671,38.0,87.693,87.698,87.691,87.694,39.5,False
'2018-02-06T23:39:00',87.671,87.671,87.66,87.661,91.0,87.696,87.696,87.684,87.685,94.25,False
'2018-02-06T23:40:00',87.661,87.671,87.659,87.668,66.12,87.684,87.695,87.683,87.689,69.5,False
'2018-02-06T23:41:00',87.669,87.671,87.666,87.666,78.0,87.689,87.689,87.685,87.688,79.0,True
'2018-02-06T23:42:00',87.667,87.671,87.665,87.671,100.0,87.688,87.693,87.684,87.688,105.73,False
'2018-02-06T23:43:00',87.67,87.672,87.665,87.669,38.0,87.688,87.691,87.687,87.688,38.0,True
'2018-02-06T23:44:00',87.668,87.673,87.668,87.67,17.0,87.688,87.691,87.687,87.691,17.0,False
'2018-02-06T23:45:00',87.67,87.671,87.667,87.67,58.0,87.687,87.693,87.687,87.692,64.0,True
'2018-02-06T23:46:00',87.671,87.675,87.669,87.675,44.0,87.692,87.695,87.692,87.695,50.0,True
'2018-02-06T23:47:00',87.675,87.677,87.674,87.675,16.0,87.696,87.696,87.695,87.695,16.5,True
'2018-02-06T23:48:00',87.677,87.678,87.674,87.674,12.0,87.695,87.697,87.694,87.695,12.5,False
'2018-02-06T23:49:00',87.673,87.674,87.673,87.674,8.0,87.694,87.694,87.693,87.694,8.0,True
'2018-02-06T23:50:00',87.674,87.675,87.671,87.675,34.0,87.693,87.696,87.689,87.694,42.25,True
'2018-02-06T23:51:00',87.675,87.694,87.675,87.69,40.0,87.693,87.712,87.693,87.71,44.75,True
'2018-02-06T23:52:00',87.689,87.694,87.682,87.688,102.0,87.71,87.714,87.703,87.712,107.0,False
'2018-02-06T23:53:00',87.69,87.69,87.685,87.686,101.5,87.712,87.713,87.707,87.709,104.0,True
'2018-02-06T23:54:00',87.685,87.69,87.683,87.688,57.36,87.711,87.715,87.708,87.713,52.5,True
'2018-02-06T23:55:00',87.689,87.722,87.687,87.722,96.5,87.711,87.731,87.71,87.731,97.5,True
'2018-02-06T23:56:00',87.721,87.74,87.716,87.725,163.33,87.731,87.758,87.731,87.757,148.62,True
'2018-02-06T23:57:00',87.727,87.756,87.724,87.745,183.0,87.757,87.774,87.751,87.759,180.75,True
'2018-02-06T23:58:00',87.745,87.767,87.744,87.752,186.75,87.762,87.785,87.761,87.767,167.0,True
'2018-02-06T23:59:00',87.752,87.796,87.75,87.789,175.75,87.769,87.817,87.767,87.809,174.75,False
'2018-02-07T00:00:00',87.79,87.79,87.756,87.759,134.86,87.809,87.809,87.776,87.778,146.25,False
'2018-02-07T00:01:00',87.759,87.771,87.758,87.763,125.25,87.78,87.784,87.775,87.78,130.0,False
'2018-02-07T00:02:00',87.764,87.766,87.761,87.763,71.75,87.78,87.782,87.776,87.779,76.5,True
'2018-02-07T00:03:00',87.765,87.773,87.753,87.758,136.5,87.779,87.787,87.769,87.775,145.75,False
'2018-02-07T00:04:00',87.761,87.766,87.759,87.766,98.5,87.775,87.782,87.774,87.779,97.25,True
'2018-02-07T00:05:00',87.763,87.769,87.754,87.767,104.5,87.778,87.783,87.771,87.782,117.0,True
'2018-02-07T00:06:00',87.767,87.777,87.762,87.769,110.0,87.783,87.786,87.777,87.782,137.25,True
'2018-02-07T00:07:00',87.77,87.778,87.765,87.768,109.5,87.782,87.791,87.778,87.784,101.75,False
'2018-02-07T00:08:00',87.768,87.77,87.76,87.765,100.25,87.783,87.787,87.774,87.778,84.25,False
'2018-02-07T00:09:00',87.765,87.765,87.754,87.76,45.5,87.779,87.78,87.771,87.776,50.25,False
'2018-02-07T00:10:00',87.759,87.759,87.746,87.752,48.21,87.776,87.776,87.761,87.768,38.85,False
'2018-02-07T00:11:00',87.752,87.76,87.742,87.749,68.93,87.767,87.773,87.759,87.761,70.19,False
'2018-02-07T00:12:00',87.749,87.752,87.746,87.75,61.05,87.764,87.766,87.759,87.763,32.09,False
'2018-02-07T00:13:00',87.751,87.751,87.731,87.731,63.45,87.763,87.764,87.744,87.747,47.23,False
'2018-02-07T00:14:00',87.733,87.738,87.728,87.73,38.85,87.747,87.752,87.742,87.746,45.82,True
'2018-02-07T00:15:00',87.73,87.745,87.728,87.735,104.91,87.746,87.758,87.74,87.747,93.3,False
'2018-02-07T00:16:00',87.736,87.737,87.733,87.734,53.48,87.748,87.75,87.745,87.747,33.33,True
'2018-02-07T00:17:00',87.736,87.742,87.732,87.741,42.22,87.746,87.755,87.745,87.753,34.09,True
'2018-02-07T00:18:00',87.741,87.766,87.741,87.759,56.95,87.754,87.778,87.753,87.772,79.54,True
'2018-02-07T00:19:00',87.76,87.767,87.76,87.762,32.85,87.772,87.779,87.771,87.777,62.71,False
'2018-02-07T00:20:00',87.763,87.765,87.748,87.749,49.84,87.777,87.778,87.76,87.76,63.45,False
'2018-02-07T00:21:00',87.749,87.753,87.741,87.741,62.48,87.759,87.764,87.752,87.752,31.49,False
'2018-02-07T00:22:00',87.742,87.742,87.713,87.713,86.05,87.752,87.752,87.726,87.726,55.84,False
'2018-02-07T00:23:00',87.713,87.722,87.709,87.71,76.18,87.724,87.732,87.718,87.721,36.86,False
'2018-02-07T00:24:00',87.71,87.72,87.698,87.704,110.79,87.721,87.732,87.712,87.717,74.07,False
'2018-02-07T00:25:00',87.703,87.704,87.673,87.674,118.17,87.716,87.717,87.685,87.687,99.14,False
'2018-02-07T00:26:00',87.675,87.685,87.675,87.679,61.57,87.687,87.696,87.687,87.691,40.46,False
'2018-02-07T00:27:00',87.679,87.679,87.647,87.648,112.15,87.692,87.692,87.658,87.659,76.19,False
'2018-02-07T00:28:00',87.646,87.652,87.638,87.642,135.36,87.657,87.66,87.647,87.655,74.21,False
'2018-02-07T00:29:00',87.645,87.648,87.634,87.638,43.32,87.656,87.659,87.646,87.65,67.29,False
'2018-02-07T00:30:00',87.636,87.639,87.611,87.616,173.6,87.65,87.651,87.625,87.629,162.37,True
'2018-02-07T00:31:00',87.616,87.648,87.615,87.639,143.49,87.627,87.66,87.627,87.652,168.67,False
'2018-02-07T00:32:00',87.638,87.647,87.634,87.641,78.69,87.651,87.661,87.646,87.652,113.57,True
'2018-02-07T00:33:00',87.64,87.648,87.639,87.646,46.83,87.652,87.662,87.651,87.659,50.33,True
'2018-02-07T00:34:00',87.645,87.654,87.645,87.649,22.99,87.659,87.668,87.659,87.663,21.72,True
'2018-02-07T00:35:00',87.646,87.66,87.643,87.66,69.93,87.661,87.673,87.656,87.673,104.19,True
'2018-02-07T00:36:00',87.661,87.672,87.658,87.664,99.19,87.675,87.685,87.671,87.678,165.8,False
'2018-02-07T00:37:00',87.663,87.663,87.649,87.649,61.93,87.678,87.678,87.661,87.664,88.28,False
'2018-02-07T00:38:00',87.649,87.654,87.636,87.648,75.96,87.66,87.669,87.647,87.661,118.04,True
'2018-02-07T00:39:00',87.647,87.655,87.647,87.653,54.22,87.661,87.67,87.659,87.667,77.34,True
'2018-02-07T00:40:00',87.654,87.677,87.653,87.661,88.43,87.667,87.692,87.667,87.675,119.14,False
'2018-02-07T00:41:00',87.658,87.658,87.651,87.658,41.71,87.673,87.673,87.661,87.669,63.72,True
'2018-02-07T00:42:00',87.657,87.66,87.654,87.657,38.6,87.672,87.674,87.668,87.671,33.86,True
'2018-02-07T00:43:00',87.659,87.666,87.65,87.659,43.97,87.671,87.678,87.665,87.674,50.09,True
'2018-02-07T00:44:00',87.659,87.671,87.655,87.671,49.96,87.674,87.681,87.67,87.681,51.34,False
'2018-02-07T00:45:00',87.669,87.669,87.641,87.641,101.41,87.681,87.681,87.655,87.656,114.54,False
'2018-02-07T00:46:00',87.64,87.64,87.623,87.628,65.42,87.656,87.656,87.635,87.643,82.81,False
'2018-02-07T00:47:00',87.628,87.635,87.627,87.629,70.57,87.64,87.646,87.639,87.641,101.54,False
'2018-02-07T00:48:00',87.629,87.629,87.618,87.624,76.43,87.639,87.64,87.629,87.637,125.56,False
'2018-02-07T00:49:00',87.625,87.626,87.617,87.619,52.84,87.637,87.637,87.629,87.632,93.81,True
'2018-02-07T00:50:00',87.618,87.63,87.617,87.618,78.18,87.63,87.643,87.629,87.63,130.16,True
'2018-02-07T00:51:00',87.618,87.657,87.618,87.654,95.18,87.63,87.668,87.63,87.666,157.11,False
'2018-02-07T00:52:00',87.655,87.657,87.633,87.634,78.67,87.667,87.668,87.645,87.646,83.16,False
'2018-02-07T00:53:00',87.635,87.638,87.624,87.627,39.98,87.646,87.65,87.636,87.639,41.86,False
'2018-02-07T00:54:00',87.627,87.634,87.625,87.632,40.84,87.636,87.646,87.636,87.642,45.95,True
'2018-02-07T00:55:00',87.63,87.644,87.619,87.644,76.4,87.642,87.655,87.632,87.655,115.54,True
'2018-02-07T00:56:00',87.644,87.662,87.642,87.655,85.68,87.656,87.677,87.655,87.67,161.49,True
'2018-02-07T00:57:00',87.653,87.68,87.648,87.674,94.29,87.664,87.693,87.662,87.687,97.44,False
'2018-02-07T00:58:00',87.672,87.674,87.66,87.66,73.79,87.685,87.687,87.672,87.674,98.07,False
'2018-02-07T00:59:00',87.658,87.661,87.652,87.659,54.21,87.672,87.673,87.664,87.672,71.7,True
'2018-02-07T01:00:00',87.662,87.679,87.651,87.667,185.05,87.676,87.691,87.663,87.68,241.79,True
'2018-02-07T01:01:00',87.665,87.684,87.66,87.671,181.83,87.679,87.697,87.673,87.684,271.78,False
'2018-02-07T01:02:00',87.671,87.673,87.629,87.642,188.55,87.684,87.685,87.64,87.655,307.22,False
'2018-02-07T01:03:00',87.643,87.652,87.624,87.628,145.39,87.655,87.662,87.635,87.64,188.44,False
'2018-02-07T01:04:00',87.629,87.647,87.626,87.626,128.75,87.641,87.662,87.637,87.637,180.17,False
'2018-02-07T01:05:00',87.624,87.624,87.585,87.585,177.53,87.637,87.637,87.598,87.598,229.45,False
'2018-02-07T01:06:00',87.587,87.587,87.534,87.547,251.27,87.6,87.601,87.544,87.561,201.74,False
'2018-02-07T01:07:00',87.547,87.551,87.531,87.535,110.53,87.559,87.563,87.544,87.547,143.23,False
'2018-02-07T01:08:00',87.534,87.539,87.52,87.521,183.41,87.548,87.551,87.532,87.532,185.43,True
'2018-02-07T01:09:00',87.521,87.556,87.521,87.554,120.49,87.533,87.568,87.531,87.566,109.4,False
'2018-02-07T01:10:00',87.553,87.556,87.515,87.527,182.54,87.566,87.568,87.526,87.539,117.61,False
'2018-02-07T01:11:00',87.528,87.533,87.508,87.509,101.67,87.54,87.543,87.519,87.521,64.11,False
'2018-02-07T01:12:00',87.509,87.525,87.498,87.498,166.05,87.52,87.537,87.508,87.508,110.95,False
'2018-02-07T01:13:00',87.493,87.496,87.474,87.486,201.16,87.501,87.508,87.486,87.497,167.62,False
'2018-02-07T01:14:00',87.485,87.495,87.47,87.473,175.42,87.498,87.508,87.482,87.486,185.81,False
'2018-02-07T01:15:00',87.473,87.476,87.451,87.457,238.56,87.484,87.487,87.465,87.468,220.81,False
'2018-02-07T01:16:00',87.455,87.469,87.452,87.466,141.65,87.468,87.481,87.465,87.478,162.76,False
'2018-02-07T01:17:00',87.463,87.463,87.43,87.435,165.45,87.475,87.475,87.442,87.448,162.0,False
'2018-02-07T01:18:00',87.435,87.454,87.42,87.454,222.54,87.447,87.467,87.432,87.467,181.07,True
'2018-02-07T01:19:00',87.455,87.477,87.448,87.466,181.08,87.468,87.491,87.462,87.48,159.6,True
'2018-02-07T01:20:00',87.469,87.486,87.469,87.475,134.61,87.482,87.498,87.48,87.488,85.91,True
'2018-02-07T01:21:00',87.475,87.505,87.473,87.501,193.42,87.487,87.518,87.485,87.515,163.99,True
'2018-02-07T01:22:00',87.505,87.521,87.502,87.503,144.91,87.517,87.532,87.514,87.514,136.97,False
'2018-02-07T01:23:00',87.501,87.503,87.49,87.499,117.05,87.513,87.515,87.502,87.51,90.12,False
'2018-02-07T01:24:00',87.497,87.498,87.472,87.473,146.6,87.51,87.51,87.484,87.485,116.62,False
'2018-02-07T01:25:00',87.472,87.472,87.443,87.443,112.14,87.482,87.482,87.455,87.455,130.04,False
'2018-02-07T01:26:00',87.444,87.448,87.422,87.434,161.26,87.457,87.46,87.434,87.447,148.37,True
'2018-02-07T01:27:00',87.434,87.462,87.428,87.46,138.51,87.446,87.475,87.441,87.473,142.55,True
'2018-02-07T01:28:00',87.458,87.478,87.458,87.476,100.65,87.472,87.49,87.472,87.489,91.14,True
'2018-02-07T01:29:00',87.478,87.484,87.471,87.481,133.5,87.49,87.495,87.48,87.491,120.39,True
'2018-02-07T01:30:00',87.48,87.49,87.478,87.485,123.8,87.491,87.502,87.487,87.496,107.43,False
'2018-02-07T01:31:00',87.484,87.484,87.465,87.471,124.77,87.496,87.496,87.476,87.484,69.68,False
'2018-02-07T01:32:00',87.474,87.479,87.459,87.476,117.16,87.484,87.492,87.472,87.49,93.89,False
'2018-02-07T01:33:00',87.477,87.478,87.471,87.477,82.45,87.491,87.491,87.483,87.49,55.42,True
'2018-02-07T01:34:00',87.477,87.504,87.47,87.497,135.27,87.489,87.516,87.481,87.511,108.14,True
'2018-02-07T01:35:00',87.498,87.513,87.49,87.512,126.31,87.51,87.525,87.502,87.525,83.64,False
'2018-02-07T01:36:00',87.512,87.513,87.503,87.508,101.23,87.522,87.525,87.515,87.52,88.65,True
'2018-02-07T01:37:00',87.507,87.522,87.506,87.521,109.35,87.517,87.535,87.517,87.532,69.15,True
'2018-02-07T01:38:00',87.519,87.524,87.512,87.523,67.06,87.53,87.534,87.523,87.534,59.71,True
'2018-02-07T01:39:00',87.521,87.526,87.513,87.525,102.04,87.534,87.537,87.525,87.537,101.46,True
'2018-02-07T01:40:00',87.525,87.536,87.516,87.529,109.41,87.536,87.546,87.529,87.541,126.48,True
'2018-02-07T01:41:00',87.527,87.57,87.519,87.552,122.18,87.541,87.583,87.531,87.566,154.4,False
'2018-02-07T01:42:00',87.554,87.556,87.541,87.544,63.29,87.566,87.568,87.553,87.555,86.06,True
'2018-02-07T01:43:00',87.544,87.564,87.543,87.561,101.0,87.554,87.576,87.554,87.573,98.74,True
'2018-02-07T01:44:00',87.563,87.581,87.561,87.572,62.71,87.574,87.592,87.574,87.584,99.25,False
'2018-02-07T01:45:00',87.572,87.572,87.551,87.551,70.11,87.583,87.583,87.561,87.563,112.08,False
'2018-02-07T01:46:00',87.551,87.552,87.539,87.542,44.98,87.561,87.562,87.55,87.553,57.07,False
'2018-02-07T01:47:00',87.544,87.544,87.523,87.523,51.89,87.555,87.556,87.534,87.534,55.7,False
'2018-02-07T01:48:00',87.525,87.525,87.506,87.509,88.02,87.537,87.537,87.518,87.52,83.47,False
'2018-02-07T01:49:00',87.512,87.525,87.506,87.525,72.73,87.523,87.533,87.518,87.533,87.13,True
'2018-02-07T01:50:00',87.523,87.537,87.513,87.521,89.45,87.534,87.547,87.524,87.531,151.21,False
'2018-02-07T01:51:00',87.522,87.523,87.487,87.488,195.82,87.531,87.532,87.499,87.501,214.66,False
'2018-02-07T01:52:00',87.491,87.514,87.49,87.496,152.79,87.503,87.527,87.502,87.508,164.47,True
'2018-02-07T01:53:00',87.497,87.521,87.497,87.521,102.26,87.508,87.532,87.508,87.532,94.03,True
'2018-02-07T01:54:00',87.521,87.53,87.493,87.511,263.17,87.532,87.541,87.503,87.524,189.74,False
'2018-02-07T01:55:00',87.509,87.511,87.488,87.497,237.64,87.52,87.522,87.5,87.509,265.91,False
'2018-02-07T01:56:00',87.499,87.51,87.494,87.504,84.66,87.509,87.519,87.506,87.516,120.29,False
'2018-02-07T01:57:00',87.504,87.508,87.498,87.503,62.23,87.516,87.516,87.508,87.513,96.31,True
'2018-02-07T01:58:00',87.499,87.514,87.499,87.511,51.87,87.511,87.523,87.508,87.521,100.27,True
'2018-02-07T01:59:00',87.509,87.521,87.508,87.516,125.14,87.521,87.535,87.519,87.53,158.92,False
'2018-02-07T02:00:00',87.517,87.518,87.475,87.483,154.17,87.529,87.529,87.487,87.495,186.74,False
'2018-02-07T02:01:00',87.482,87.497,87.477,87.481,104.75,87.493,87.508,87.49,87.493,144.34,True
'2018-02-07T02:02:00',87.48,87.514,87.479,87.508,155.28,87.492,87.527,87.491,87.52,153.38,False
'2018-02-07T02:03:00',87.508,87.513,87.499,87.504,159.18,87.52,87.524,87.511,87.515,150.02,True
'2018-02-07T02:04:00',87.502,87.513,87.493,87.493,152.46,87.512,87.525,87.503,87.507,165.9,False
'2018-02-07T02:05:00',87.493,87.506,87.487,87.5,170.07,87.504,87.518,87.498,87.511,183.88,True
'2018-02-07T02:06:00',87.5,87.513,87.499,87.501,85.64,87.511,87.526,87.511,87.514,96.32,False
'2018-02-07T02:07:00',87.5,87.5,87.48,87.48,106.08,87.512,87.512,87.492,87.492,104.15,False
'2018-02-07T02:08:00',87.479,87.485,87.464,87.468,124.65,87.492,87.496,87.476,87.48,108.98,False
'2018-02-07T02:09:00',87.469,87.477,87.467,87.476,106.75,87.482,87.489,87.478,87.489,98.64,True
'2018-02-07T02:10:00',87.476,87.484,87.467,87.484,100.37,87.488,87.497,87.477,87.496,88.87,True
'2018-02-07T02:11:00',87.484,87.515,87.479,87.504,132.62,87.496,87.527,87.49,87.516,138.24,True
'2018-02-07T02:12:00',87.505,87.521,87.505,87.516,104.02,87.517,87.532,87.517,87.526,92.38,False
'2018-02-07T02:13:00',87.515,87.515,87.5,87.5,41.56,87.526,87.526,87.512,87.512,46.79,False
'2018-02-07T02:14:00',87.501,87.508,87.495,87.508,108.93,87.512,87.52,87.506,87.52,84.87,True
'2018-02-07T02:15:00',87.508,87.512,87.495,87.503,99.53,87.518,87.525,87.505,87.518,161.49,True
'2018-02-07T02:16:00',87.505,87.522,87.505,87.518,228.07,87.519,87.534,87.517,87.529,226.07,False
'2018-02-07T02:17:00',87.519,87.519,87.494,87.504,157.92,87.528,87.53,87.507,87.515,120.72,False
'2018-02-07T02:18:00',87.505,87.516,87.493,87.496,104.64,87.516,87.527,87.504,87.506,139.4,False
'2018-02-07T02:19:00',87.493,87.514,87.483,87.513,68.43,87.503,87.525,87.493,87.524,105.51,True
'2018-02-07T02:20:00',87.513,87.525,87.508,87.51,90.43,87.524,87.536,87.519,87.52,141.71,False
'2018-02-07T02:21:00',87.51,87.516,87.498,87.498,82.92,87.52,87.527,87.508,87.508,105.08,False
'2018-02-07T02:22:00',87.498,87.501,87.49,87.5,65.68,87.508,87.512,87.5,87.512,106.54,True
'2018-02-07T02:23:00',87.501,87.505,87.486,87.5,96.02,87.511,87.515,87.497,87.509,128.85,False
'2018-02-07T02:24:00',87.499,87.502,87.477,87.483,71.17,87.511,87.512,87.486,87.492,113.98,False
'2018-02-07T02:25:00',87.483,87.493,87.479,87.486,109.46,87.494,87.503,87.489,87.497,126.95,False
'2018-02-07T02:26:00',87.486,87.489,87.483,87.488,93.26,87.496,87.501,87.495,87.499,96.72,True
'2018-02-07T02:27:00',87.49,87.49,87.472,87.472,70.14,87.499,87.502,87.483,87.485,57.51,False
'2018-02-07T02:28:00',87.472,87.486,87.461,87.483,108.45,87.484,87.497,87.473,87.495,97.54,False
'2018-02-07T02:29:00',87.482,87.486,87.472,87.479,86.6,87.495,87.497,87.484,87.491,82.48,True
'2018-02-07T02:30:00',87.477,87.495,87.467,87.476,139.03,87.489,87.501,87.479,87.484,109.01,False
'2018-02-07T02:31:00',87.476,87.476,87.448,87.448,150.3,87.485,87.487,87.46,87.461,152.39,False
'2018-02-07T02:32:00',87.448,87.461,87.448,87.45,103.85,87.46,87.472,87.459,87.464,121.78,True
'2018-02-07T02:33:00',87.453,87.479,87.453,87.471,163.01,87.465,87.49,87.465,87.483,169.65,True
'2018-02-07T02:34:00',87.473,87.492,87.463,87.486,170.0,87.483,87.503,87.473,87.496,175.52,False
'2018-02-07T02:35:00',87.486,87.492,87.479,87.489,81.41,87.498,87.502,87.489,87.499,109.75,True
'2018-02-07T02:36:00',87.489,87.501,87.489,87.494,143.96,87.499,87.513,87.499,87.503,152.38,True
'2018-02-07T02:37:00',87.493,87.503,87.486,87.493,127.85,87.505,87.514,87.497,87.506,147.93,False
'2018-02-07T02:38:00',87.494,87.503,87.49,87.498,169.2,87.506,87.514,87.5,87.51,163.53,True
'2018-02-07T02:39:00',87.498,87.519,87.49,87.514,208.58,87.51,87.53,87.502,87.523,206.82,True
'2018-02-07T02:40:00',87.513,87.526,87.508,87.519,183.24,87.523,87.537,87.519,87.53,220.09,False
'2018-02-07T02:41:00',87.519,87.526,87.505,87.514,199.35,87.532,87.537,87.515,87.526,180.69,True
'2018-02-07T02:42:00',87.515,87.558,87.515,87.55,197.71,87.526,87.568,87.525,87.561,175.1,False
'2018-02-07T02:43:00',87.551,87.557,87.525,87.525,111.0,87.562,87.57,87.536,87.536,118.07,False
'2018-02-07T02:44:00',87.523,87.526,87.506,87.509,112.15,87.535,87.539,87.518,87.521,104.88,False
'2018-02-07T02:45:00',87.509,87.511,87.478,87.489,136.29,87.521,87.521,87.49,87.501,150.11,False
'2018-02-07T02:46:00',87.491,87.506,87.491,87.504,86.84,87.503,87.518,87.503,87.516,82.76,True
'2018-02-07T02:47:00',87.506,87.529,87.506,87.529,150.46,87.518,87.541,87.518,87.541,152.01,True
'2018-02-07T02:48:00',87.528,87.559,87.516,87.559,154.39,87.539,87.566,87.528,87.566,173.15,True
'2018-02-07T02:49:00',87.56,87.561,87.537,87.552,191.79,87.569,87.57,87.546,87.564,170.59,True
'2018-02-07T02:50:00',87.552,87.562,87.542,87.548,122.6,87.564,87.573,87.555,87.556,143.95,False
'2018-02-07T02:51:00',87.548,87.55,87.533,87.535,97.47,87.558,87.561,87.543,87.547,116.27,False
'2018-02-07T02:52:00',87.535,87.54,87.533,87.539,56.18,87.547,87.552,87.545,87.552,70.29,False
'2018-02-07T02:53:00',87.538,87.538,87.505,87.515,129.51,87.55,87.55,87.517,87.528,121.47,False
'2018-02-07T02:54:00',87.516,87.52,87.507,87.509,96.28,87.527,87.531,87.517,87.52,91.88,False
'2018-02-07T02:55:00',87.508,87.509,87.507,87.508,26.47,87.521,87.521,87.519,87.519,15.35,True
'2018-02-07T02:56:00',87.508,87.514,87.508,87.511,43.71,87.519,87.525,87.518,87.52,46.65,True
'2018-02-07T02:57:00',87.512,87.521,87.51,87.515,125.76,87.522,87.53,87.521,87.527,100.05,True
'2018-02-07T02:58:00',87.514,87.534,87.514,87.527,137.81,87.527,87.546,87.526,87.537,108.27,False
'2018-02-07T02:59:00',87.526,87.531,87.522,87.525,97.11,87.537,87.542,87.533,87.536,123.86,True
'2018-02-07T03:00:00',87.526,87.547,87.526,87.539,139.3,87.538,87.557,87.538,87.55,139.88,False
'2018-02-07T03:01:00',87.542,87.544,87.534,87.534,138.69,87.552,87.556,87.546,87.546,139.5,True
'2018-02-07T03:02:00',87.534,87.557,87.534,87.553,161.57,87.545,87.568,87.545,87.565,167.04,True
'2018-02-07T03:03:00',87.555,87.562,87.553,87.56,138.38,87.567,87.574,87.563,87.573,131.87,True
'2018-02-07T03:04:00',87.562,87.579,87.561,87.575,164.13,87.574,87.591,87.572,87.587,131.98,True
'2018-02-07T03:05:00',87.578,87.58,87.571,87.575,190.44,87.588,87.591,87.582,87.584,149.97,True
'2018-02-07T03:06:00',87.575,87.582,87.573,87.575,85.77,87.584,87.592,87.584,87.584,89.75,False
'2018-02-07T03:07:00',87.572,87.577,87.569,87.572,87.02,87.583,87.588,87.579,87.584,123.23,True
'2018-02-07T03:08:00',87.574,87.592,87.574,87.585,115.43,87.583,87.604,87.583,87.597,112.98,True
'2018-02-07T03:09:00',87.587,87.607,87.587,87.604,122.2,87.599,87.618,87.599,87.617,148.31,True
'2018-02-07T03:10:00',87.607,87.611,87.596,87.608,158.31,87.618,87.622,87.608,87.618,154.04,True
'2018-02-07T03:11:00',87.608,87.622,87.584,87.586,166.82,87.618,87.633,87.596,87.597,121.61,False
'2018-02-07T03:12:00',87.587,87.587,87.572,87.573,106.01,87.599,87.599,87.583,87.583,90.61,False
'2018-02-07T03:13:00',87.574,87.583,87.568,87.578,58.31,87.586,87.595,87.578,87.59,69.92,True
'2018-02-07T03:14:00',87.579,87.597,87.579,87.594,105.48,87.589,87.607,87.588,87.605,117.38,False
'2018-02-07T03:15:00',87.591,87.596,87.582,87.592,124.59,87.604,87.606,87.594,87.605,153.39,False
'2018-02-07T03:16:00',87.592,87.595,87.577,87.577,116.42,87.605,87.607,87.587,87.589,120.24,False
'2018-02-07T03:17:00',87.58,87.582,87.558,87.56,123.75,87.59,87.593,87.568,87.57,129.81,False
'2018-02-07T03:18:00',87.56,87.564,87.551,87.557,99.78,87.572,87.575,87.562,87.568,98.8,False
'2018-02-07T03:19:00',87.557,87.557,87.546,87.546,99.69,87.567,87.567,87.556,87.556,82.24,False
'2018-02-07T03:20:00',87.546,87.549,87.526,87.528,118.86,87.556,87.56,87.536,87.539,88.51,False
'2018-02-07T03:21:00',87.528,87.532,87.515,87.53,144.92,87.538,87.542,87.525,87.542,134.67,True
'2018-02-07T03:22:00',87.529,87.558,87.529,87.558,154.15,87.541,87.569,87.541,87.569,161.49,True
'2018-02-07T03:23:00',87.557,87.559,87.549,87.556,147.29,87.569,87.569,87.559,87.568,104.75,True
'2018-02-07T03:24:00',87.557,87.563,87.555,87.56,120.07,87.568,87.574,87.565,87.572,122.58,False
'2018-02-07T03:25:00',87.56,87.56,87.543,87.543,121.01,87.572,87.572,87.554,87.554,99.53,False
'2018-02-07T03:26:00',87.542,87.546,87.542,87.542,69.11,87.553,87.558,87.552,87.553,51.2,False
'2018-02-07T03:27:00',87.542,87.542,87.507,87.513,140.76,87.552,87.552,87.519,87.525,115.03,False
'2018-02-07T03:28:00',87.514,87.534,87.514,87.517,118.12,87.526,87.546,87.526,87.527,96.79,False
'2018-02-07T03:29:00',87.516,87.518,87.501,87.501,125.61,87.527,87.528,87.513,87.513,107.04,False
'2018-02-07T03:30:00',87.501,87.513,87.497,87.499,117.33,87.513,87.523,87.507,87.509,93.99,True
'2018-02-07T03:31:00',87.498,87.517,87.482,87.517,111.85,87.507,87.529,87.494,87.529,118.0,True
'2018-02-07T03:32:00',87.517,87.52,87.507,87.513,104.12,87.527,87.532,87.518,87.523,139.19,False
'2018-02-07T03:33:00',87.515,87.515,87.491,87.491,162.62,87.525,87.525,87.503,87.503,151.09,False
'2018-02-07T03:34:00',87.492,87.501,87.474,87.481,200.34,87.502,87.513,87.486,87.492,202.0,True
'2018-02-07T03:35:00',87.482,87.508,87.482,87.504,163.31,87.494,87.52,87.494,87.516,167.66,True
'2018-02-07T03:36:00',87.503,87.518,87.501,87.516,126.02,87.516,87.529,87.512,87.527,117.94,True
'2018-02-07T03:37:00',87.515,87.522,87.514,87.516,104.99,87.526,87.533,87.526,87.528,107.13,False
'2018-02-07T03:38:00',87.517,87.519,87.496,87.502,88.45,87.528,87.529,87.508,87.515,86.49,False
'2018-02-07T03:39:00',87.504,87.512,87.503,87.512,119.36,87.515,87.524,87.514,87.524,88.85,True
'2018-02-07T03:40:00',87.512,87.521,87.509,87.521,83.03,87.525,87.528,87.521,87.528,97.62,False
'2018-02-07T03:41:00',87.52,87.52,87.507,87.515,65.16,87.529,87.529,87.518,87.525,84.57,False
'2018-02-07T03:42:00',87.516,87.516,87.506,87.509,88.99,87.526,87.526,87.516,87.52,114.15,False
'2018-02-07T03:43:00',87.509,87.509,87.49,87.491,63.64,87.518,87.518,87.5,87.502,81.1,False
'2018-02-07T03:44:00',87.491,87.494,87.482,87.485,62.05,87.503,87.504,87.494,87.496,86.58,False
'2018-02-07T03:45:00',87.489,87.491,87.468,87.471,108.58,87.497,87.501,87.479,87.482,139.35,False
'2018-02-07T03:46:00',87.469,87.47,87.445,87.445,100.7,87.48,87.481,87.456,87.456,142.23,False
'2018-02-07T03:47:00',87.445,87.446,87.416,87.43,200.69,87.456,87.457,87.425,87.441,190.96,False
'2018-02-07T03:48:00',87.432,87.436,87.397,87.397,178.71,87.442,87.447,87.409,87.409,172.73,False
'2018-02-07T03:49:00',87.396,87.42,87.391,87.42,172.46,87.406,87.432,87.401,87.432,150.48,True
'2018-02-07T03:50:00',87.422,87.447,87.415,87.433,170.86,87.433,87.458,87.426,87.445,156.7,False
'2018-02-07T03:51:00',87.433,87.435,87.413,87.421,95.48,87.445,87.445,87.421,87.429,63.86,True
'2018-02-07T03:52:00',87.422,87.442,87.419,87.441,158.45,87.434,87.453,87.43,87.453,132.26,True
'2018-02-07T03:53:00',87.441,87.459,87.441,87.443,138.02,87.453,87.471,87.453,87.454,160.83,False
'2018-02-07T03:54:00',87.442,87.442,87.426,87.427,175.91,87.453,87.453,87.435,87.437,165.5,False
'2018-02-07T03:55:00',87.427,87.427,87.382,87.383,170.54,87.437,87.438,87.392,87.394,222.84,False
'2018-02-07T03:56:00',87.385,87.391,87.377,87.38,147.37,87.394,87.402,87.387,87.39,142.85,True
'2018-02-07T03:57:00',87.381,87.394,87.38,87.392,104.69,87.39,87.405,87.39,87.403,69.92,False
'2018-02-07T03:58:00',87.392,87.393,87.379,87.392,107.05,87.404,87.406,87.39,87.403,104.51,True
'2018-02-07T03:59:00',87.391,87.396,87.365,87.365,205.62,87.403,87.408,87.377,87.377,158.91,False
'2018-02-07T04:00:00',87.367,87.388,87.367,87.381,180.29,87.379,87.399,87.378,87.392,202.0,False
'2018-02-07T04:01:00',87.378,87.386,87.362,87.377,159.98,87.39,87.398,87.375,87.388,174.15,True
'2018-02-07T04:02:00',87.379,87.395,87.379,87.389,185.1,87.389,87.406,87.389,87.4,182.08,True
'2018-02-07T04:03:00',87.389,87.406,87.388,87.401,115.93,87.402,87.417,87.4,87.412,115.12,False
'2018-02-07T04:04:00',87.4,87.403,87.391,87.393,141.94,87.412,87.414,87.403,87.404,122.93,True
'2018-02-07T04:05:00',87.395,87.407,87.392,87.402,88.89,87.407,87.419,87.403,87.412,85.77,False
'2018-02-07T04:06:00',87.404,87.405,87.396,87.398,109.01,87.414,87.416,87.408,87.41,103.41,True
'2018-02-07T04:07:00',87.397,87.413,87.393,87.407,123.45,87.41,87.425,87.405,87.419,128.99,True
'2018-02-07T04:08:00',87.408,87.432,87.408,87.431,167.29,87.419,87.444,87.419,87.444,154.43,True
'2018-02-07T04:09:00',87.433,87.44,87.427,87.431,134.2,87.444,87.451,87.439,87.442,180.06,True
'2018-02-07T04:10:00',87.429,87.445,87.425,87.438,148.69,87.441,87.457,87.436,87.45,168.57,False
'2018-02-07T04:11:00',87.438,87.443,87.434,87.442,57.79,87.45,87.454,87.444,87.452,87.42,True
'2018-02-07T04:12:00',87.442,87.463,87.439,87.46,103.46,87.453,87.474,87.451,87.473,147.43,True
'2018-02-07T04:13:00',87.46,87.472,87.457,87.462,124.86,87.473,87.483,87.468,87.474,153.44,False
'2018-02-07T04:14:00',87.461,87.466,87.453,87.455,133.35,87.472,87.477,87.464,87.466,112.42,False
'2018-02-07T04:15:00',87.457,87.459,87.445,87.446,106.53,87.468,87.471,87.456,87.458,108.44,False
'2018-02-07T04:16:00',87.447,87.451,87.439,87.442,137.74,87.458,87.461,87.451,87.453,136.3,False
'2018-02-07T04:17:00',87.442,87.446,87.412,87.416,124.31,87.453,87.458,87.422,87.428,136.59,False
'2018-02-07T04:18:00',87.417,87.427,87.403,87.408,119.38,87.429,87.438,87.414,87.42,149.77,False
'2018-02-07T04:19:00',87.408,87.413,87.395,87.398,117.6,87.42,87.424,87.403,87.406,126.92,False
'2018-02-07T04:20:00',87.398,87.398,87.357,87.365,176.8,87.407,87.407,87.369,87.378,190.52,False
'2018-02-07T04:21:00',87.366,87.376,87.35,87.35,224.18,87.378,87.387,87.358,87.359,167.08,False
'2018-02-07T04:22:00',87.35,87.359,87.319,87.319,279.65,87.359,87.368,87.33,87.331,190.4,False
'2018-02-07T04:23:00',87.32,87.349,87.32,87.339,173.54,87.332,87.359,87.332,87.35,158.13,True
'2018-02-07T04:24:00',87.34,87.352,87.34,87.352,139.6,87.351,87.363,87.35,87.363,161.78,True
'2018-02-07T04:25:00',87.353,87.379,87.353,87.368,133.46,87.363,87.39,87.363,87.378,146.75,False
'2018-02-07T04:26:00',87.368,87.376,87.346,87.35,127.2,87.378,87.388,87.357,87.362,127.15,False
'2018-02-07T04:27:00',87.35,87.363,87.342,87.358,122.58,87.362,87.375,87.353,87.37,124.01,True
'2018-02-07T04:28:00',87.358,87.371,87.345,87.358,176.53,87.37,87.381,87.356,87.369,137.43,True
'2018-02-07T04:29:00',87.358,87.383,87.35,87.383,168.17,87.369,87.394,87.361,87.394,148.19,True
'2018-02-07T04:30:00',87.384,87.403,87.378,87.382,178.83,87.396,87.413,87.388,87.393,222.47,False
'2018-02-07T04:31:00',87.381,87.392,87.378,87.388,109.51,87.393,87.402,87.389,87.398,123.56,True
'2018-02-07T04:32:00',87.391,87.397,87.381,87.386,90.93,87.4,87.408,87.391,87.397,118.05,False
'2018-02-07T04:33:00',87.384,87.384,87.357,87.362,111.14,87.392,87.394,87.367,87.374,127.78,True
'2018-02-07T04:34:00',87.363,87.384,87.361,87.376,87.15,87.373,87.395,87.37,87.387,100.11,False
'2018-02-07T04:35:00',87.375,87.375,87.358,87.37,95.68,87.386,87.386,87.368,87.38,106.5,False
'2018-02-07T04:36:00',87.37,87.373,87.337,87.337,110.26,87.38,87.384,87.347,87.349,141.57,False
'2018-02-07T04:37:00',87.338,87.345,87.331,87.342,132.53,87.347,87.354,87.341,87.352,185.7,False
'2018-02-07T04:38:00',87.34,87.343,87.326,87.336,208.47,87.353,87.355,87.338,87.348,167.66,True
'2018-02-07T04:39:00',87.336,87.345,87.326,87.345,116.59,87.348,87.357,87.338,87.356,145.31,True
'2018-02-07T04:40:00',87.345,87.358,87.34,87.347,137.22,87.356,87.368,87.35,87.357,157.86,True
'2018-02-07T04:41:00',87.347,87.366,87.347,87.36,146.51,87.358,87.377,87.358,87.37,144.71,False
'2018-02-07T04:42:00',87.36,87.36,87.342,87.344,158.6,87.37,87.37,87.353,87.353,163.05,False
'2018-02-07T04:43:00',87.343,87.355,87.341,87.35,123.08,87.353,87.366,87.351,87.36,135.14,False
'2018-02-07T04:44:00',87.349,87.35,87.34,87.344,82.39,87.36,87.362,87.351,87.356,69.52,True
'2018-02-07T04:45:00',87.343,87.352,87.342,87.345,108.73,87.353,87.364,87.352,87.357,127.6,True
'2018-02-07T04:46:00',87.346,87.364,87.336,87.358,131.19,87.357,87.375,87.346,87.369,143.99,True
'2018-02-07T04:47:00',87.358,87.392,87.358,87.389,164.39,87.37,87.403,87.37,87.4,138.1,True
'2018-02-07T04:48:00',87.388,87.396,87.381,87.392,178.39,87.399,87.407,87.391,87.402,148.62,False
'2018-02-07T04:49:00',87.391,87.392,87.371,87.378,149.17,87.402,87.403,87.383,87.389,168.33,False
'2018-02-07T04:50:00',87.378,87.385,87.373,87.384,167.4,87.391,87.395,87.383,87.394,120.92,True
'2018-02-07T04:51:00',87.384,87.392,87.368,87.368,171.67,87.396,87.402,87.38,87.38,129.51,True
'2018-02-07T04:52:00',87.368,87.394,87.367,87.389,152.88,87.38,87.403,87.378,87.4,152.87,True
'2018-02-07T04:53:00',87.389,87.395,87.383,87.395,118.36,87.4,87.405,87.394,87.405,116.36,True
'2018-02-07T04:54:00',87.393,87.401,87.38,87.389,186.71,87.405,87.412,87.392,87.4,154.87,False
'2018-02-07T04:55:00',87.389,87.39,87.374,87.378,123.57,87.4,87.4,87.384,87.389,109.75,True
'2018-02-07T04:56:00',87.38,87.399,87.38,87.394,131.08,87.392,87.41,87.392,87.406,113.49,False
'2018-02-07T04:57:00',87.394,87.395,87.376,87.379,108.52,87.406,87.406,87.386,87.39,97.5,False
'2018-02-07T04:58:00',87.378,87.387,87.377,87.377,96.24,87.39,87.399,87.389,87.389,107.17,True
'2018-02-07T04:59:00',87.377,87.388,87.377,87.388,138.98,87.39,87.399,87.389,87.399,128.23,True
'2018-02-07T05:00:00',87.388,87.4,87.388,87.396,104.63,87.399,87.411,87.399,87.406,128.51,False
'2018-02-07T05:01:00',87.395,87.397,87.387,87.387,75.29,87.406,87.407,87.397,87.398,101.91,False
'2018-02-07T05:02:00',87.385,87.395,87.383,87.394,82.26,87.394,87.406,87.391,87.403,82.8,False
'2018-02-07T05:03:00',87.392,87.394,87.376,87.376,101.02,87.402,87.406,87.387,87.388,113.47,False
'2018-02-07T05:04:00',87.376,87.376,87.368,87.371,72.92,87.385,87.387,87.378,87.382,83.06,False
'2018-02-07T05:05:00',87.373,87.376,87.355,87.359,108.21,87.383,87.387,87.367,87.37,102.02,True
'2018-02-07T05:06:00',87.358,87.38,87.358,87.376,88.25,87.368,87.391,87.368,87.389,96.47,False
'2018-02-07T05:07:00',87.377,87.377,87.369,87.37,68.0,87.386,87.387,87.38,87.382,83.27,True
'2018-02-07T05:08:00',87.37,87.381,87.37,87.378,71.38,87.382,87.392,87.382,87.39,84.4,False
'2018-02-07T05:09:00',87.378,87.378,87.366,87.374,89.75,87.389,87.389,87.377,87.386,98.99,False
'2018-02-07T05:10:00',87.374,87.376,87.365,87.368,82.17,87.385,87.387,87.377,87.377,97.36,False
'2018-02-07T05:11:00',87.368,87.368,87.347,87.349,114.56,87.377,87.377,87.358,87.359,139.98,False
'2018-02-07T05:12:00',87.349,87.361,87.343,87.352,134.48,87.361,87.372,87.354,87.361,108.86,False
'2018-02-07T05:13:00',87.353,87.355,87.345,87.351,153.43,87.362,87.366,87.355,87.362,105.37,True
'2018-02-07T05:14:00',87.351,87.363,87.344,87.346,102.42,87.362,87.373,87.355,87.357,140.85,False
'2018-02-07T05:15:00',87.347,87.351,87.341,87.343,81.57,87.357,87.362,87.351,87.352,107.15,False
'2018-02-07T05:16:00',87.342,87.346,87.333,87.334,112.92,87.351,87.355,87.343,87.346,138.84,False
'2018-02-07T05:17:00',87.334,87.342,87.332,87.338,114.36,87.345,87.352,87.342,87.348,171.21,True
'2018-02-07T05:18:00',87.339,87.349,87.331,87.342,104.61,87.348,87.36,87.341,87.353,151.34,False
'2018-02-07T05:19:00',87.342,87.346,87.336,87.342,102.98,87.353,87.358,87.346,87.352,96.75,True
'2018-02-07T05:20:00',87.34,87.355,87.337,87.355,83.26,87.35,87.366,87.348,87.365,81.81,True
'2018-02-07T05:21:00',87.355,87.356,87.342,87.348,85.17,87.365,87.367,87.353,87.359,115.11,False
'2018-02-07T05:22:00',87.346,87.348,87.341,87.346,73.52,87.358,87.359,87.352,87.358,90.9,True
'2018-02-07T05:23:00',87.346,87.361,87.346,87.357,102.86,87.358,87.372,87.358,87.368,118.59,True
'2018-02-07T05:24:00',87.357,87.363,87.352,87.355,107.25,87.367,87.374,87.363,87.367,79.9,False
'2018-02-07T05:25:00',87.357,87.362,87.327,87.341,155.3,87.367,87.373,87.339,87.351,126.32,False
'2018-02-07T05:26:00',87.338,87.344,87.331,87.338,86.3,87.349,87.356,87.343,87.35,102.16,False
'2018-02-07T05:27:00',87.339,87.343,87.33,87.332,58.44,87.351,87.355,87.34,87.343,94.75,False
'2018-02-07T05:28:00',87.332,87.334,87.317,87.334,64.41,87.341,87.344,87.328,87.344,95.69,True
'2018-02-07T05:29:00',87.334,87.359,87.332,87.357,127.99,87.345,87.37,87.341,87.367,170.77,True
'2018-02-07T05:30:00',87.357,87.364,87.348,87.361,88.18,87.369,87.375,87.36,87.371,124.93,False
'2018-02-07T05:31:00',87.359,87.359,87.348,87.348,85.69,87.37,87.37,87.359,87.359,113.56,False
'2018-02-07T05:32:00',87.35,87.351,87.339,87.35,47.98,87.36,87.362,87.348,87.361,80.25,True
'2018-02-07T05:33:00',87.349,87.352,87.345,87.352,40.11,87.359,87.362,87.355,87.36,59.19,True
'2018-02-07T05:34:00',87.352,87.359,87.35,87.35,70.43,87.362,87.37,87.361,87.361,90.72,False
'2018-02-07T05:35:00',87.349,87.358,87.346,87.355,82.86,87.36,87.368,87.357,87.366,95.97,False
'2018-02-07T05:36:00',87.354,87.354,87.344,87.348,65.77,87.366,87.366,87.354,87.36,88.89,True
'2018-02-07T05:37:00',87.347,87.358,87.343,87.354,80.03,87.36,87.369,87.354,87.366,104.1,True
'2018-02-07T05:38:00',87.354,87.365,87.351,87.364,109.28,87.365,87.376,87.363,87.375,117.13,True
'2018-02-07T05:39:00',87.365,87.367,87.358,87.365,81.78,87.375,87.379,87.37,87.376,86.48,True
'2018-02-07T05:40:00',87.365,87.372,87.359,87.36,86.03,87.375,87.383,87.371,87.372,93.86,False
'2018-02-07T05:41:00',87.36,87.36,87.354,87.358,53.84,87.371,87.372,87.366,87.37,52.27,True
'2018-02-07T05:42:00',87.358,87.364,87.356,87.357,40.33,87.372,87.376,87.368,87.369,46.9,False
'2018-02-07T05:43:00',87.357,87.358,87.344,87.346,55.09,87.369,87.369,87.355,87.359,51.04,False
'2018-02-07T05:44:00',87.347,87.35,87.343,87.347,51.8,87.359,87.362,87.354,87.358,44.79,True
'2018-02-07T05:45:00',87.347,87.356,87.347,87.351,88.21,87.358,87.369,87.358,87.362,96.72,True
'2018-02-07T05:46:00',87.351,87.371,87.349,87.371,60.45,87.361,87.382,87.359,87.382,64.78,False
'2018-02-07T05:47:00',87.369,87.369,87.346,87.349,104.45,87.379,87.379,87.355,87.36,89.64,False
'2018-02-07T05:48:00',87.348,87.348,87.327,87.334,123.95,87.359,87.359,87.338,87.345,92.42,True
'2018-02-07T05:49:00',87.334,87.358,87.334,87.354,98.51,87.346,87.369,87.346,87.364,91.29,False
'2018-02-07T05:50:00',87.352,87.357,87.347,87.355,66.75,87.364,87.368,87.359,87.367,63.42,True
'2018-02-07T05:51:00',87.358,87.358,87.348,87.348,24.24,87.369,87.369,87.36,87.36,29.72,True
'2018-02-07T05:52:00',87.349,87.358,87.34,87.353,56.67,87.359,87.37,87.352,87.364,74.77,False
'2018-02-07T05:53:00',87.353,87.357,87.348,87.35,41.59,87.363,87.368,87.359,87.361,46.7,False
'2018-02-07T05:54:00',87.35,87.35,87.338,87.338,47.72,87.36,87.36,87.345,87.345,61.44,False
'2018-02-07T05:55:00',87.338,87.345,87.328,87.345,37.98,87.346,87.356,87.338,87.356,61.06,True
'2018-02-07T05:56:00',87.348,87.35,87.336,87.341,58.6,87.357,87.36,87.343,87.35,92.02,True
'2018-02-07T05:57:00',87.341,87.351,87.339,87.346,66.37,87.35,87.361,87.349,87.356,99.59,True
'2018-02-07T05:58:00',87.348,87.353,87.348,87.351,40.61,87.356,87.364,87.356,87.363,61.16,True
'2018-02-07T05:59:00',87.35,87.357,87.345,87.348,78.08,87.36,87.366,87.357,87.36,98.93,False
'2018-02-07T06:00:00',87.351,87.352,87.321,87.323,111.26,87.361,87.363,87.333,87.333,120.66,False
'2018-02-07T06:01:00',87.324,87.326,87.3,87.309,87.92,87.335,87.337,87.311,87.317,147.43,False
'2018-02-07T06:02:00',87.309,87.319,87.303,87.31,68.83,87.318,87.329,87.313,87.319,114.17,False
'2018-02-07T06:03:00',87.311,87.315,87.302,87.313,80.59,87.321,87.325,87.313,87.324,122.47,True
'2018-02-07T06:04:00',87.314,87.315,87.289,87.294,94.42,87.324,87.326,87.301,87.304,88.98,False
'2018-02-07T06:05:00',87.294,87.298,87.292,87.294,64.05,87.306,87.31,87.303,87.305,65.29,False
'2018-02-07T06:06:00',87.294,87.297,87.285,87.285,90.32,87.304,87.309,87.295,87.296,88.43,False
'2018-02-07T06:07:00',87.284,87.294,87.284,87.292,82.29,87.295,87.306,87.295,87.305,95.77,True
'2018-02-07T06:08:00',87.293,87.297,87.29,87.29,77.9,87.305,87.309,87.301,87.303,93.52,True
'2018-02-07T06:09:00',87.29,87.298,87.288,87.295,57.89,87.301,87.308,87.3,87.307,59.94,True
'2018-02-07T06:10:00',87.295,87.314,87.295,87.311,61.16,87.306,87.326,87.306,87.322,81.37,False
'2018-02-07T06:11:00',87.311,87.313,87.309,87.309,56.44,87.322,87.324,87.319,87.321,74.79,False
'2018-02-07T06:12:00',87.309,87.312,87.298,87.298,72.66,87.318,87.321,87.31,87.31,89.88,False
'2018-02-07T06:13:00',87.298,87.302,87.288,87.295,109.45,87.309,87.314,87.299,87.307,113.76,False
'2018-02-07T06:14:00',87.296,87.299,87.295,87.297,59.92,87.307,87.311,87.305,87.307,76.0,False
'2018-02-07T06:15:00',87.295,87.299,87.272,87.278,104.07,87.307,87.31,87.283,87.29,127.32,False
'2018-02-07T06:16:00',87.276,87.277,87.258,87.259,78.73,87.289,87.289,87.269,87.269,87.13,False
'2018-02-07T06:17:00',87.257,87.267,87.257,87.264,90.66,87.27,87.28,87.269,87.275,99.47,True
'2018-02-07T06:18:00',87.263,87.274,87.261,87.267,106.93,87.276,87.286,87.273,87.278,95.66,False
'2018-02-07T06:19:00',87.268,87.274,87.264,87.273,68.64,87.278,87.285,87.276,87.284,69.93,True
'2018-02-07T06:20:00',87.271,87.28,87.268,87.279,96.86,87.282,87.292,87.278,87.29,129.59,False
'2018-02-07T06:21:00',87.277,87.28,87.257,87.257,129.11,87.29,87.29,87.268,87.269,102.38,False
'2018-02-07T06:22:00',87.256,87.257,87.235,87.239,150.81,87.267,87.269,87.246,87.247,128.25,False
'2018-02-07T06:23:00',87.238,87.246,87.235,87.236,98.9,87.247,87.257,87.244,87.247,84.57,False
'2018-02-07T06:24:00',87.236,87.244,87.228,87.244,171.86,87.248,87.254,87.239,87.253,121.22,True
'2018-02-07T06:25:00',87.243,87.25,87.24,87.244,55.32,87.253,87.26,87.249,87.254,62.45,True
'2018-02-07T06:26:00',87.244,87.258,87.243,87.255,94.54,87.255,87.269,87.254,87.266,96.63,True
'2018-02-07T06:27:00',87.256,87.259,87.255,87.257,70.68,87.267,87.27,87.264,87.267,83.31,True
'2018-02-07T06:28:00',87.257,87.266,87.253,87.263,110.86,87.267,87.276,87.264,87.274,124.39,True
'2018-02-07T06:29:00',87.263,87.281,87.263,87.281,115.97,87.275,87.291,87.273,87.291,96.02,True
'2018-02-07T06:30:00',87.281,87.284,87.266,87.269,142.43,87.292,87.294,87.278,87.28,131.73,False
'2018-02-07T06:31:00',87.271,87.274,87.265,87.265,98.21,87.282,87.286,87.275,87.276,89.03,True
'2018-02-07T06:32:00',87.265,87.289,87.265,87.288,112.84,87.276,87.3,87.276,87.3,110.12,False
'2018-02-07T06:33:00',87.287,87.287,87.271,87.273,82.42,87.298,87.298,87.283,87.286,75.81,False
'2018-02-07T06:34:00',87.273,87.276,87.264,87.275,58.28,87.286,87.287,87.276,87.287,68.81,True
'2018-02-07T06:35:00',87.277,87.29,87.277,87.286,96.37,87.289,87.301,87.289,87.298,115.14,False
'2018-02-07T06:36:00',87.287,87.29,87.286,87.289,87.01,87.299,87.301,87.298,87.301,78.4,True
'2018-02-07T06:37:00',87.288,87.296,87.286,87.296,95.73,87.3,87.306,87.296,87.306,81.3,True
'2018-02-07T06:38:00',87.296,87.296,87.285,87.287,93.73,87.307,87.309,87.297,87.297,110.18,False
'2018-02-07T06:39:00',87.287,87.29,87.284,87.287,54.29,87.297,87.3,87.294,87.298,75.52,False
'2018-02-07T06:40:00',87.287,87.289,87.284,87.288,77.01,87.299,87.3,87.294,87.3,83.78,True
'2018-02-07T06:41:00',87.288,87.294,87.288,87.294,53.08,87.299,87.305,87.299,87.304,45.69,True
'2018-02-07T06:42:00',87.296,87.299,87.293,87.295,42.83,87.308,87.31,87.304,87.304,46.84,False
'2018-02-07T06:43:00',87.294,87.294,87.282,87.283,67.42,87.304,87.304,87.292,87.292,63.55,False
'2018-02-07T06:44:00',87.282,87.283,87.268,87.268,65.43,87.293,87.293,87.276,87.276,44.25,False
'2018-02-07T06:45:00',87.266,87.269,87.255,87.259,77.54,87.275,87.277,87.263,87.266,58.5,False
'2018-02-07T06:46:00',87.261,87.262,87.246,87.246,98.41,87.266,87.27,87.256,87.256,75.96,False
'2018-02-07T06:47:00',87.248,87.26,87.246,87.258,69.54,87.256,87.271,87.256,87.268,61.06,True
'2018-02-07T06:48:00',87.258,87.263,87.254,87.26,73.93,87.268,87.275,87.264,87.271,56.68,True
'2018-02-07T06:49:00',87.258,87.279,87.255,87.277,109.34,87.267,87.291,87.265,87.288,110.89,True
'2018-02-07T06:50:00',87.277,87.285,87.275,87.282,73.01,87.288,87.297,87.287,87.295,68.32,True
'2018-02-07T06:51:00',87.281,87.289,87.272,87.275,111.26,87.291,87.301,87.283,87.287,98.04,False
'2018-02-07T06:52:00',87.274,87.275,87.265,87.269,116.76,87.285,87.286,87.277,87.281,90.02,False
'2018-02-07T06:53:00',87.269,87.274,87.265,87.269,102.49,87.28,87.284,87.275,87.281,108.25,False
'2018-02-07T06:54:00',87.271,87.271,87.253,87.257,125.98,87.281,87.282,87.265,87.269,105.11,False
'2018-02-07T06:55:00',87.258,87.261,87.249,87.256,122.73,87.269,87.271,87.261,87.268,108.73,False
'2018-02-07T06:56:00',87.256,87.257,87.248,87.251,101.86,87.268,87.268,87.259,87.262,105.03,False
'2018-02-07T06:57:00',87.251,87.252,87.233,87.24,141.33,87.262,87.264,87.242,87.248,103.3,False
'2018-02-07T06:58:00',87.24,87.247,87.237,87.237,152.7,87.25,87.258,87.246,87.246,133.1,False
'2018-02-07T06:59:00',87.237,87.247,87.217,87.232,226.42,87.246,87.256,87.227,87.242,207.3,True
'2018-02-07T07:00:00',87.233,87.252,87.23,87.238,183.62,87.241,87.262,87.241,87.248,132.43,False
'2018-02-07T07:01:00',87.238,87.238,87.203,87.212,213.7,87.248,87.25,87.214,87.223,193.96,False
'2018-02-07T07:02:00',87.211,87.232,87.211,87.211,137.62,87.222,87.243,87.22,87.222,170.99,False
'2018-02-07T07:03:00',87.21,87.226,87.207,87.213,169.09,87.22,87.237,87.217,87.223,154.57,False
'2018-02-07T07:04:00',87.211,87.214,87.182,87.201,229.28,87.222,87.225,87.193,87.213,193.87,True
'2018-02-07T07:05:00',87.201,87.229,87.199,87.225,190.99,87.213,87.24,87.209,87.236,168.44,True
'2018-02-07T07:06:00',87.224,87.238,87.213,87.238,132.5,87.233,87.25,87.223,87.249,116.11,False
'2018-02-07T07:07:00',87.235,87.235,87.216,87.225,126.7,87.247,87.247,87.227,87.235,83.18,False
'2018-02-07T07:08:00',87.226,87.232,87.215,87.232,138.17,87.235,87.243,87.226,87.242,100.02,True
'2018-02-07T07:09:00',87.23,87.234,87.222,87.234,155.08,87.241,87.244,87.232,87.244,107.22,True
'2018-02-07T07:10:00',87.234,87.235,87.216,87.216,159.89,87.243,87.244,87.225,87.225,128.23,False
'2018-02-07T07:11:00',87.215,87.226,87.212,87.225,172.0,87.224,87.236,87.221,87.234,125.01,True
'2018-02-07T07:12:00',87.225,87.228,87.22,87.227,90.87,87.234,87.237,87.23,87.235,87.14,True
'2018-02-07T07:13:00',87.227,87.23,87.207,87.211,182.34,87.236,87.239,87.215,87.22,106.04,False
'2018-02-07T07:14:00',87.21,87.225,87.193,87.196,186.69,87.219,87.233,87.201,87.204,104.98,False
'2018-02-07T07:15:00',87.197,87.216,87.197,87.204,237.48,87.208,87.226,87.207,87.213,162.98,False
'2018-02-07T07:16:00',87.207,87.216,87.204,87.215,90.52,87.216,87.226,87.213,87.224,58.95,True
'2018-02-07T07:17:00',87.216,87.224,87.213,87.213,112.18,87.224,87.231,87.223,87.223,54.2,True
'2018-02-07T07:18:00',87.213,87.236,87.213,87.235,94.02,87.224,87.246,87.222,87.245,84.13,True
'2018-02-07T07:19:00',87.234,87.238,87.224,87.228,102.51,87.245,87.247,87.233,87.238,85.49,False
'2018-02-07T07:20:00',87.229,87.236,87.228,87.235,82.41,87.238,87.246,87.238,87.246,78.06,False
'2018-02-07T07:21:00',87.234,87.234,87.209,87.213,122.25,87.244,87.244,87.219,87.223,93.67,False
'2018-02-07T07:22:00',87.212,87.233,87.211,87.227,82.04,87.224,87.244,87.222,87.236,56.81,False
'2018-02-07T07:23:00',87.226,87.231,87.216,87.228,108.99,87.236,87.242,87.226,87.24,84.98,False
'2018-02-07T07:24:00',87.23,87.231,87.216,87.217,70.51,87.241,87.242,87.225,87.227,49.72,False
'2018-02-07T07:25:00',87.217,87.217,87.211,87.214,82.65,87.225,87.225,87.22,87.223,46.5,False
'2018-02-07T07:26:00',87.214,87.216,87.202,87.21,56.93,87.223,87.223,87.212,87.218,38.86,False
'2018-02-07T07:27:00',87.208,87.212,87.204,87.211,72.79,87.218,87.222,87.215,87.22,50.24,True
'2018-02-07T07:28:00',87.212,87.222,87.212,87.217,63.93,87.222,87.231,87.222,87.227,48.61,True
'2018-02-07T07:29:00',87.219,87.225,87.219,87.224,66.44,87.228,87.233,87.227,87.232,32.62,False
'2018-02-07T07:30:00',87.224,87.224,87.2,87.201,124.9,87.231,87.231,87.208,87.211,74.36,False
'2018-02-07T07:31:00',87.2,87.21,87.196,87.21,87.87,87.211,87.219,87.206,87.219,88.86,True
'2018-02-07T07:32:00',87.212,87.221,87.209,87.22,97.75,87.219,87.232,87.219,87.231,90.58,True
'2018-02-07T07:33:00',87.222,87.224,87.211,87.212,122.73,87.233,87.234,87.221,87.223,114.36,True
'2018-02-07T07:34:00',87.212,87.227,87.212,87.218,90.76,87.223,87.238,87.223,87.23,89.12,True
'2018-02-07T07:35:00',87.22,87.239,87.217,87.235,56.27,87.229,87.249,87.228,87.245,72.86,True
'2018-02-07T07:36:00',87.233,87.243,87.226,87.24,98.03,87.243,87.254,87.237,87.251,129.37,True
'2018-02-07T07:37:00',87.238,87.266,87.235,87.265,154.43,87.249,87.277,87.246,87.276,179.05,True
'2018-02-07T07:38:00',87.267,87.28,87.266,87.28,149.91,87.277,87.29,87.277,87.29,126.5,True
'2018-02-07T07:39:00',87.28,87.291,87.28,87.28,132.56,87.29,87.301,87.29,87.29,128.2,False
'2018-02-07T07:40:00',87.278,87.291,87.276,87.279,152.66,87.289,87.301,87.286,87.289,159.17,False
'2018-02-07T07:41:00',87.279,87.279,87.269,87.276,131.68,87.289,87.289,87.279,87.286,128.08,True
'2018-02-07T07:42:00',87.278,87.301,87.278,87.301,120.52,87.288,87.312,87.288,87.311,116.62,True
'2018-02-07T07:43:00',87.303,87.315,87.3,87.306,121.83,87.314,87.327,87.31,87.315,154.9,False
'2018-02-07T07:44:00',87.305,87.315,87.299,87.314,65.22,87.314,87.324,87.308,87.323,61.64,True
'2018-02-07T07:45:00',87.312,87.324,87.311,87.324,85.89,87.321,87.335,87.321,87.335,92.73,True
'2018-02-07T07:46:00',87.323,87.329,87.322,87.326,81.27,87.335,87.338,87.332,87.336,90.73,True
'2018-02-07T07:47:00',87.325,87.344,87.324,87.343,115.54,87.334,87.354,87.334,87.354,151.53,False
'2018-02-07T07:48:00',87.341,87.344,87.333,87.337,155.45,87.351,87.354,87.343,87.347,182.92,False
'2018-02-07T07:49:00',87.336,87.339,87.326,87.326,120.89,87.347,87.349,87.337,87.337,129.15,False
'2018-02-07T07:50:00',87.323,87.332,87.318,87.327,138.12,87.337,87.342,87.331,87.341,119.0,False
'2018-02-07T07:51:00',87.327,87.329,87.308,87.311,154.98,87.341,87.341,87.321,87.324,139.03,True
'2018-02-07T07:52:00',87.311,87.35,87.309,87.346,197.96,87.323,87.362,87.322,87.356,159.65,False
'2018-02-07T07:53:00',87.345,87.348,87.318,87.318,175.33,87.358,87.359,87.328,87.328,171.06,False
'2018-02-07T07:54:00',87.316,87.326,87.311,87.316,191.54,87.328,87.337,87.324,87.328,147.28,False
'2018-02-07T07:55:00',87.316,87.318,87.296,87.302,121.88,87.328,87.328,87.308,87.314,119.01,False
'2018-02-07T07:56:00',87.301,87.314,87.299,87.312,76.32,87.311,87.325,87.31,87.323,78.67,False
'2018-02-07T07:57:00',87.312,87.312,87.291,87.292,125.19,87.323,87.323,87.302,87.302,182.06,True
'2018-02-07T07:58:00',87.293,87.313,87.293,87.31,80.3,87.304,87.324,87.304,87.321,87.25,False
'2018-02-07T07:59:00',87.31,87.311,87.305,87.305,52.81,87.32,87.323,87.315,87.315,59.58,False
'2018-02-07T08:00:00',87.305,87.305,87.287,87.288,108.08,87.313,87.317,87.298,87.298,127.41,True
'2018-02-07T08:01:00',87.288,87.31,87.288,87.306,112.86,87.298,87.322,87.298,87.319,103.3,True
'2018-02-07T08:02:00',87.306,87.326,87.302,87.302,164.66,87.318,87.337,87.313,87.313,177.85,False
'2018-02-07T08:03:00',87.302,87.32,87.294,87.303,139.53,87.311,87.332,87.305,87.315,200.09,False
'2018-02-07T08:04:00',87.303,87.313,87.302,87.311,131.06,87.315,87.324,87.313,87.324,141.13,True
'2018-02-07T08:05:00',87.313,87.326,87.301,87.325,147.31,87.324,87.335,87.312,87.335,144.81,True
'2018-02-07T08:06:00',87.323,87.345,87.312,87.342,167.36,87.333,87.355,87.324,87.354,172.25,False
'2018-02-07T08:07:00',87.341,87.343,87.325,87.341,117.13,87.351,87.354,87.336,87.351,121.99,False
'2018-02-07T08:08:00',87.338,87.338,87.315,87.322,207.57,87.35,87.35,87.327,87.334,172.32,False
'2018-02-07T08:09:00',87.324,87.332,87.316,87.324,140.82,87.336,87.343,87.328,87.335,127.43,False
'2018-02-07T08:10:00',87.324,87.325,87.304,87.304,136.7,87.335,87.335,87.315,87.315,163.07,False
'2018-02-07T08:11:00',87.302,87.303,87.286,87.296,212.56,87.312,87.312,87.297,87.308,225.5,True
'2018-02-07T08:12:00',87.297,87.324,87.288,87.324,284.16,87.309,87.334,87.298,87.334,338.41,True
'2018-02-07T08:13:00',87.323,87.34,87.311,87.339,209.79,87.334,87.349,87.322,87.349,205.83,False
'2018-02-07T08:14:00',87.338,87.34,87.31,87.314,222.32,87.347,87.349,87.321,87.324,209.91,False
'2018-02-07T08:15:00',87.313,87.336,87.309,87.336,223.09,87.324,87.345,87.319,87.344,236.45,True
'2018-02-07T08:16:00',87.334,87.344,87.325,87.33,220.65,87.343,87.354,87.336,87.341,225.64,True
'2018-02-07T08:17:00',87.33,87.362,87.324,87.34,257.67,87.341,87.369,87.335,87.35,261.97,False
'2018-02-07T08:18:00',87.342,87.352,87.33,87.334,260.24,87.352,87.362,87.34,87.346,191.51,False
'2018-02-07T08:19:00',87.335,87.336,87.304,87.322,173.84,87.347,87.347,87.315,87.33,214.77,False
'2018-02-07T08:20:00',87.322,87.331,87.297,87.302,177.99,87.33,87.343,87.308,87.31,178.74,False
'2018-02-07T08:21:00',87.31,87.316,87.292,87.296,190.95,87.319,87.326,87.303,87.307,198.68,False
'2018-02-07T08:22:00',87.3,87.315,87.296,87.303,173.03,87.309,87.326,87.306,87.312,172.81,True
'2018-02-07T08:23:00',87.304,87.321,87.304,87.313,153.42,87.312,87.333,87.312,87.324,152.94,False
'2018-02-07T08:24:00',87.314,87.314,87.29,87.291,138.61,87.324,87.324,87.299,87.302,152.02,False
'2018-02-07T08:25:00',87.294,87.31,87.291,87.294,172.58,87.302,87.32,87.302,87.306,171.04,False
'2018-02-07T08:26:00',87.293,87.304,87.29,87.302,112.97,87.306,87.316,87.299,87.314,162.84,True
'2018-02-07T08:27:00',87.3,87.306,87.295,87.304,145.06,87.312,87.317,87.305,87.314,141.83,True
'2018-02-07T08:28:00',87.304,87.31,87.283,87.285,167.44,87.316,87.319,87.293,87.295,164.2,False
'2018-02-07T08:29:00',87.282,87.285,87.251,87.254,264.47,87.294,87.296,87.262,87.265,204.48,False
'2018-02-07T08:30:00',87.255,87.256,87.224,87.233,176.89,87.263,87.267,87.234,87.243,209.36,False
'2018-02-07T08:31:00',87.233,87.247,87.231,87.233,138.84,87.244,87.257,87.24,87.24,215.04,True
'2018-02-07T08:32:00',87.234,87.249,87.234,87.239,131.39,87.243,87.259,87.242,87.249,189.76,False
'2018-02-07T08:33:00',87.24,87.244,87.215,87.235,151.07,87.251,87.255,87.225,87.245,211.06,True
'2018-02-07T08:34:00',87.236,87.245,87.196,87.201,273.14,87.246,87.256,87.207,87.211,337.73,False
'2018-02-07T08:35:00',87.202,87.221,87.174,87.189,243.52,87.212,87.23,87.184,87.2,312.05,False
'2018-02-07T08:36:00',87.191,87.192,87.158,87.16,234.55,87.201,87.202,87.166,87.168,246.62,False
'2018-02-07T08:37:00',87.161,87.19,87.152,87.164,196.4,87.17,87.199,87.163,87.174,237.26,False
'2018-02-07T08:38:00',87.164,87.17,87.149,87.157,120.6,87.172,87.179,87.156,87.165,204.96,False
'2018-02-07T08:39:00',87.157,87.161,87.141,87.149,123.16,87.165,87.168,87.152,87.159,205.1,True
'2018-02-07T08:40:00',87.151,87.163,87.127,87.154,192.19,87.159,87.174,87.137,87.165,242.49,True
'2018-02-07T08:41:00',87.154,87.164,87.145,87.159,158.34,87.163,87.174,87.156,87.17,176.62,True
'2018-02-07T08:42:00',87.159,87.185,87.155,87.179,193.93,87.17,87.194,87.164,87.189,219.71,True
'2018-02-07T08:43:00',87.179,87.191,87.175,87.183,146.15,87.189,87.202,87.184,87.193,161.83,False
'2018-02-07T08:44:00',87.184,87.19,87.179,87.184,141.61,87.193,87.199,87.188,87.196,153.74,False
'2018-02-07T08:45:00',87.184,87.185,87.16,87.165,147.7,87.194,87.195,87.169,87.177,140.89,True
'2018-02-07T08:46:00',87.166,87.195,87.166,87.192,173.0,87.176,87.204,87.176,87.202,136.38,True
'2018-02-07T08:47:00',87.193,87.21,87.188,87.198,144.86,87.202,87.22,87.198,87.209,120.84,False
'2018-02-07T08:48:00',87.199,87.199,87.173,87.184,170.18,87.21,87.21,87.182,87.194,141.06,False
'2018-02-07T08:49:00',87.185,87.193,87.166,87.173,206.45,87.194,87.204,87.177,87.184,194.54,True
'2018-02-07T08:50:00',87.173,87.195,87.173,87.187,190.7,87.186,87.206,87.186,87.197,146.78,True
'2018-02-07T08:51:00',87.188,87.2,87.186,87.193,153.57,87.197,87.21,87.197,87.203,125.07,True
'2018-02-07T08:52:00',87.192,87.202,87.188,87.195,126.37,87.202,87.212,87.199,87.206,79.67,False
'2018-02-07T08:53:00',87.195,87.198,87.185,87.193,161.5,87.207,87.208,87.195,87.202,150.43,False
'2018-02-07T08:54:00',87.194,87.198,87.167,87.171,169.43,87.202,87.206,87.178,87.183,181.01,False
'2018-02-07T08:55:00',87.172,87.172,87.155,87.165,184.01,87.183,87.183,87.166,87.174,146.58,True
'2018-02-07T08:56:00',87.163,87.18,87.154,87.179,287.45,87.174,87.191,87.164,87.19,201.22,True
'2018-02-07T08:57:00',87.18,87.181,87.143,87.144,173.53,87.191,87.193,87.152,87.155,173.21,False
'2018-02-07T08:58:00',87.143,87.15,87.118,87.124,193.23,87.154,87.158,87.13,87.133,269.27,False
'2018-02-07T08:59:00',87.122,87.131,87.117,87.121,192.62,87.134,87.141,87.127,87.132,232.96,False
'2018-02-07T09:00:00',87.12,87.12,87.033,87.044,363.82,87.131,87.131,87.042,87.055,310.41,False
'2018-02-07T09:01:00',87.044,87.061,87.044,87.048,290.12,87.055,87.071,87.054,87.059,229.56,False
'2018-02-07T09:02:00',87.049,87.052,87.014,87.026,245.88,87.06,87.062,87.025,87.037,193.87,True
'2018-02-07T09:03:00',87.026,87.074,87.026,87.059,303.87,87.035,87.084,87.035,87.068,277.67,False
'2018-02-07T09:04:00',87.058,87.06,87.037,87.037,211.02,87.067,87.067,87.046,87.048,158.66,True
'2018-02-07T09:05:00',87.039,87.063,87.006,87.059,344.66,87.049,87.072,87.016,87.065,213.02,True
'2018-02-07T09:06:00',87.059,87.082,87.051,87.079,176.62,87.065,87.09,87.056,87.087,189.74,True
'2018-02-07T09:07:00',87.079,87.106,87.074,87.079,144.07,87.085,87.114,87.082,87.086,136.52,False
'2018-02-07T09:08:00',87.08,87.082,87.07,87.082,126.51,87.088,87.09,87.076,87.089,131.59,True
'2018-02-07T09:09:00',87.08,87.108,87.077,87.1,165.1,87.089,87.118,87.083,87.109,135.05,True
'2018-02-07T09:10:00',87.1,87.121,87.1,87.117,144.87,87.109,87.131,87.109,87.128,147.42,False
'2018-02-07T09:11:00',87.12,87.12,87.088,87.089,230.97,87.13,87.13,87.098,87.1,207.06,False
'2018-02-07T09:12:00',87.09,87.09,87.073,87.084,164.29,87.1,87.1,87.084,87.094,109.52,True
'2018-02-07T09:13:00',87.085,87.091,87.065,87.065,160.47,87.095,87.1,87.074,87.074,160.19,False
'2018-02-07T09:14:00',87.065,87.069,87.038,87.039,240.87,87.075,87.08,87.048,87.05,193.19,False
'2018-02-07T09:15:00',87.039,87.066,87.03,87.066,243.2,87.047,87.076,87.041,87.076,223.87,True
'2018-02-07T09:16:00',87.064,87.08,87.064,87.072,206.86,87.074,87.09,87.074,87.082,146.03,False
'2018-02-07T09:17:00',87.07,87.078,87.057,87.07,173.26,87.081,87.088,87.067,87.078,130.05,True
'2018-02-07T09:18:00',87.074,87.079,87.059,87.06,147.93,87.083,87.088,87.068,87.068,136.92,False
'2018-02-07T09:19:00',87.06,87.075,87.05,87.066,203.42,87.068,87.083,87.06,87.076,140.99,True
'2018-02-07T09:20:00',87.07,87.082,87.055,87.056,196.6,87.077,87.091,87.065,87.067,168.33,False
'2018-02-07T09:21:00',87.058,87.071,87.054,87.058,170.16,87.07,87.081,87.063,87.069,139.34,False
'2018-02-07T09:22:00',87.058,87.063,87.034,87.059,169.57,87.068,87.072,87.043,87.068,152.75,True
'2018-02-07T09:23:00',87.057,87.071,87.039,87.064,180.89,87.067,87.08,87.049,87.075,147.84,True
'2018-02-07T09:24:00',87.065,87.096,87.061,87.095,250.56,87.076,87.104,87.071,87.104,173.72,True
'2018-02-07T09:25:00',87.095,87.097,87.078,87.091,248.58,87.104,87.106,87.087,87.102,185.51,True
'2018-02-07T09:26:00',87.09,87.11,87.088,87.109,158.32,87.099,87.119,87.097,87.119,146.32,True
'2018-02-07T09:27:00',87.11,87.11,87.099,87.106,148.23,87.121,87.121,87.109,87.117,173.64,True
'2018-02-07T09:28:00',87.107,87.114,87.09,87.112,108.49,87.116,87.123,87.1,87.123,153.9,True
'2018-02-07T09:29:00',87.114,87.123,87.106,87.119,164.18,87.121,87.132,87.116,87.128,188.82,True
'2018-02-07T09:30:00',87.119,87.128,87.111,87.111,156.15,87.129,87.137,87.12,87.122,151.12,True
'2018-02-07T09:31:00',87.111,87.173,87.111,87.173,161.7,87.122,87.183,87.122,87.182,163.75,True
'2018-02-07T09:32:00',87.171,87.188,87.164,87.186,172.16,87.179,87.197,87.173,87.194,176.72,True
'2018-02-07T09:33:00',87.183,87.19,87.161,87.168,143.24,87.194,87.2,87.171,87.178,157.52,True
'2018-02-07T09:34:00',87.169,87.191,87.164,87.176,177.73,87.179,87.2,87.174,87.185,191.0,False
'2018-02-07T09:35:00',87.176,87.176,87.136,87.141,195.44,87.185,87.185,87.147,87.152,211.86,False
'2018-02-07T09:36:00',87.142,87.15,87.132,87.133,152.8,87.153,87.16,87.141,87.143,137.68,True
'2018-02-07T09:37:00',87.133,87.162,87.133,87.155,137.47,87.143,87.172,87.143,87.167,128.05,False
'2018-02-07T09:38:00',87.158,87.158,87.124,87.125,163.51,87.167,87.167,87.134,87.135,197.59,False
'2018-02-07T09:39:00',87.124,87.134,87.113,87.128,140.69,87.135,87.144,87.122,87.139,135.17,False
'2018-02-07T09:40:00',87.128,87.13,87.109,87.111,144.16,87.139,87.139,87.119,87.119,142.61,True
'2018-02-07T09:41:00',87.111,87.132,87.108,87.128,133.55,87.119,87.142,87.118,87.138,132.48,True
'2018-02-07T09:42:00',87.128,87.133,87.115,87.13,154.53,87.138,87.141,87.126,87.141,136.08,True
'2018-02-07T09:43:00',87.132,87.14,87.126,87.127,168.12,87.142,87.151,87.136,87.137,138.34,False
'2018-02-07T09:44:00',87.127,87.131,87.112,87.123,236.06,87.137,87.14,87.123,87.133,207.03,True
'2018-02-07T09:45:00',87.123,87.169,87.119,87.163,220.74,87.133,87.178,87.129,87.169,200.97,True
'2018-02-07T09:46:00',87.164,87.191,87.161,87.172,180.2,87.171,87.201,87.169,87.183,163.3,False
'2018-02-07T09:47:00',87.172,87.173,87.159,87.159,163.47,87.183,87.183,87.17,87.17,145.41,False
'2018-02-07T09:48:00',87.159,87.159,87.136,87.143,162.11,87.17,87.17,87.144,87.153,158.32,True
'2018-02-07T09:49:00',87.142,87.165,87.141,87.159,151.84,87.153,87.176,87.151,87.169,137.69,True
'2018-02-07T09:50:00',87.158,87.166,87.148,87.164,171.21,87.17,87.176,87.16,87.175,119.24,True
'2018-02-07T09:51:00',87.163,87.178,87.152,87.17,186.09,87.174,87.186,87.163,87.179,161.65,False
'2018-02-07T09:52:00',87.169,87.169,87.133,87.133,178.1,87.174,87.177,87.144,87.144,189.8,False
'2018-02-07T09:53:00',87.133,87.152,87.123,87.15,131.09,87.142,87.163,87.133,87.159,151.69,True
'2018-02-07T09:54:00',87.149,87.157,87.138,87.142,188.58,87.16,87.167,87.149,87.154,160.07,False
'2018-02-07T09:55:00',87.142,87.155,87.127,87.149,223.51,87.152,87.165,87.138,87.16,174.55,True
'2018-02-07T09:56:00',87.15,87.157,87.145,87.151,194.76,87.16,87.167,87.155,87.162,181.53,False
'2018-02-07T09:57:00',87.152,87.154,87.14,87.15,279.16,87.163,87.164,87.146,87.154,146.66,True
'2018-02-07T09:58:00',87.149,87.157,87.144,87.157,65.41,87.153,87.167,87.149,87.167,60.95,True
'2018-02-07T09:59:00',87.158,87.166,87.151,87.159,115.12,87.169,87.175,87.16,87.17,127.7,False
'2018-02-07T10:00:00',87.159,87.165,87.135,87.148,162.58,87.171,87.177,87.146,87.159,189.28,False
'2018-02-07T10:01:00',87.149,87.152,87.138,87.146,129.13,87.159,87.162,87.148,87.157,149.56,False
'2018-02-07T10:02:00',87.146,87.151,87.139,87.141,149.69,87.157,87.162,87.149,87.15,167.01,False
'2018-02-07T10:03:00',87.14,87.147,87.137,87.142,158.93,87.15,87.157,87.145,87.153,116.43,True
'2018-02-07T10:04:00',87.143,87.155,87.12,87.127,189.56,87.154,87.166,87.131,87.137,195.69,False
'2018-02-07T10:05:00',87.127,87.139,87.107,87.135,182.5,87.137,87.148,87.117,87.143,129.48,True
'2018-02-07T10:06:00',87.136,87.139,87.107,87.109,204.39,87.146,87.149,87.117,87.12,148.0,False
'2018-02-07T10:07:00',87.11,87.11,87.078,87.088,228.28,87.12,87.121,87.089,87.099,135.68,False
'2018-02-07T10:08:00',87.088,87.1,87.086,87.097,205.69,87.099,87.109,87.097,87.109,123.39,True
'2018-02-07T10:09:00',87.097,87.105,87.079,87.083,190.54,87.109,87.115,87.089,87.091,168.52,False
'2018-02-07T10:10:00',87.083,87.089,87.074,87.085,106.17,87.091,87.097,87.083,87.095,146.78,True
'2018-02-07T10:11:00',87.084,87.104,87.084,87.098,124.27,87.094,87.113,87.094,87.107,151.28,False
'2018-02-07T10:12:00',87.097,87.101,87.088,87.088,141.3,87.105,87.11,87.097,87.097,120.54,False
'2018-02-07T10:13:00',87.089,87.09,87.077,87.089,162.5,87.097,87.099,87.086,87.098,152.36,True
'2018-02-07T10:14:00',87.089,87.107,87.089,87.104,190.57,87.099,87.116,87.099,87.114,132.4,True
'2018-02-07T10:15:00',87.105,87.121,87.102,87.121,180.63,87.114,87.129,87.111,87.129,135.35,False
'2018-02-07T10:16:00',87.12,87.12,87.091,87.095,176.52,87.128,87.128,87.1,87.103,123.64,True
'2018-02-07T10:17:00',87.096,87.131,87.096,87.128,149.66,87.106,87.139,87.106,87.139,98.64,True
'2018-02-07T10:18:00',87.129,87.132,87.114,87.122,110.98,87.139,87.141,87.122,87.131,90.49,False
'2018-02-07T10:19:00',87.121,87.121,87.094,87.106,121.78,87.13,87.131,87.104,87.117,96.09,False
'2018-02-07T10:20:00',87.105,87.109,87.083,87.101,175.9,87.116,87.118,87.094,87.112,131.82,False
'2018-02-07T10:21:00',87.101,87.105,87.08,87.091,170.44,87.111,87.115,87.089,87.101,135.72,False
'2018-02-07T10:22:00',87.089,87.091,87.077,87.087,163.5,87.1,87.101,87.087,87.096,121.2,True
'2018-02-07T10:23:00',87.088,87.102,87.087,87.102,141.03,87.097,87.112,87.097,87.112,106.35,True
'2018-02-07T10:24:00',87.101,87.103,87.081,87.083,200.31,87.11,87.113,87.09,87.094,123.9,False
'2018-02-07T10:25:00',87.085,87.093,87.079,87.092,134.97,87.094,87.103,87.088,87.101,100.75,True
'2018-02-07T10:26:00',87.093,87.12,87.087,87.12,168.88,87.102,87.129,87.096,87.129,125.49,True
'2018-02-07T10:27:00',87.119,87.126,87.109,87.112,175.87,87.129,87.133,87.118,87.122,132.48,True
'2018-02-07T10:28:00',87.113,87.142,87.112,87.141,147.07,87.124,87.15,87.123,87.149,120.73,True
'2018-02-07T10:29:00',87.14,87.162,87.14,87.156,103.98,87.15,87.17,87.15,87.165,117.92,False
'2018-02-07T10:30:00',87.156,87.156,87.145,87.155,172.14,87.165,87.166,87.156,87.166,148.44,True
'2018-02-07T10:31:00',87.157,87.181,87.15,87.178,146.42,87.166,87.19,87.16,87.188,105.5,True
'2018-02-07T10:32:00',87.177,87.192,87.175,87.191,170.56,87.187,87.202,87.185,87.2,180.49,False
'2018-02-07T10:33:00',87.191,87.191,87.171,87.174,114.18,87.2,87.2,87.181,87.184,98.18,False
'2018-02-07T10:34:00',87.175,87.184,87.167,87.18,158.32,87.184,87.193,87.177,87.186,151.58,True
'2018-02-07T10:35:00',87.182,87.201,87.181,87.2,105.72,87.187,87.21,87.187,87.209,89.54,True
'2018-02-07T10:36:00',87.2,87.204,87.184,87.186,174.14,87.21,87.215,87.192,87.196,155.24,False
'2018-02-07T10:37:00',87.188,87.197,87.161,87.17,125.54,87.198,87.206,87.169,87.178,139.59,False
'2018-02-07T10:38:00',87.17,87.177,87.161,87.171,95.26,87.179,87.185,87.171,87.181,131.21,True
'2018-02-07T10:39:00',87.171,87.179,87.17,87.17,89.66,87.181,87.187,87.177,87.178,144.06,True
'2018-02-07T10:40:00',87.169,87.186,87.168,87.182,72.58,87.177,87.194,87.176,87.191,119.06,True
'2018-02-07T10:41:00',87.183,87.208,87.181,87.203,104.78,87.192,87.215,87.19,87.21,146.85,False
'2018-02-07T10:42:00',87.205,87.207,87.184,87.184,129.49,87.215,87.216,87.193,87.193,160.54,False
'2018-02-07T10:43:00',87.185,87.193,87.172,87.175,149.05,87.193,87.203,87.182,87.186,186.76,False
'2018-02-07T10:44:00',87.178,87.18,87.158,87.162,151.84,87.187,87.189,87.168,87.173,138.09,False
'2018-02-07T10:45:00',87.162,87.167,87.15,87.15,119.54,87.173,87.177,87.16,87.16,137.09,True
'2018-02-07T10:46:00',87.151,87.177,87.151,87.174,121.24,87.161,87.186,87.161,87.183,159.97,False
'2018-02-07T10:47:00',87.172,87.173,87.156,87.16,119.04,87.181,87.182,87.164,87.169,176.82,False
'2018-02-07T10:48:00',87.16,87.161,87.145,87.148,125.59,87.168,87.171,87.153,87.158,135.63,True
'2018-02-07T10:49:00',87.149,87.163,87.148,87.16,113.4,87.159,87.171,87.157,87.17,188.3,True
'2018-02-07T10:50:00',87.162,87.169,87.147,87.15,81.2,87.171,87.177,87.155,87.158,86.07,False
'2018-02-07T10:51:00',87.151,87.156,87.137,87.141,66.3,87.158,87.162,87.145,87.148,62.61,False
'2018-02-07T10:52:00',87.141,87.142,87.134,87.135,61.78,87.147,87.149,87.144,87.145,54.86,True
'2018-02-07T10:53:00',87.136,87.143,87.136,87.139,90.07,87.145,87.153,87.145,87.148,117.76,False
'2018-02-07T10:54:00',87.138,87.138,87.099,87.106,145.24,87.147,87.147,87.109,87.116,196.51,False
'2018-02-07T10:55:00',87.105,87.116,87.1,87.107,123.0,87.116,87.125,87.108,87.117,113.99,True
'2018-02-07T10:56:00',87.109,87.134,87.108,87.131,131.12,87.118,87.144,87.118,87.142,102.76,True
'2018-02-07T10:57:00',87.132,87.138,87.129,87.135,113.53,87.141,87.149,87.139,87.144,91.16,True
'2018-02-07T10:58:00',87.135,87.152,87.135,87.152,120.19,87.146,87.161,87.146,87.16,75.58,True
'2018-02-07T10:59:00',87.15,87.165,87.149,87.165,119.25,87.161,87.174,87.158,87.173,130.12,True
'2018-02-07T11:00:00',87.166,87.172,87.153,87.156,117.76,87.174,87.182,87.163,87.164,92.08,False
'2018-02-07T11:01:00',87.156,87.156,87.143,87.148,151.94,87.164,87.166,87.153,87.157,129.02,True
'2018-02-07T11:02:00',87.148,87.158,87.145,87.149,159.04,87.159,87.169,87.155,87.155,169.94,False
'2018-02-07T11:03:00',87.148,87.154,87.143,87.149,61.22,87.158,87.163,87.153,87.157,82.02,True
'2018-02-07T11:04:00',87.151,87.159,87.146,87.157,106.87,87.158,87.169,87.155,87.167,154.98,True
'2018-02-07T11:05:00',87.156,87.174,87.152,87.165,107.22,87.166,87.185,87.161,87.175,151.84,False
'2018-02-07T11:06:00',87.167,87.168,87.157,87.167,66.34,87.176,87.177,87.165,87.177,87.5,True
'2018-02-07T11:07:00',87.166,87.182,87.159,87.173,139.66,87.175,87.193,87.169,87.183,149.79,False
'2018-02-07T11:08:00',87.173,87.174,87.156,87.159,114.09,87.183,87.183,87.167,87.168,101.24,False
'2018-02-07T11:09:00',87.159,87.167,87.151,87.165,136.09,87.17,87.178,87.161,87.175,149.57,True
'2018-02-07T11:10:00',87.16,87.168,87.149,87.149,166.09,87.17,87.179,87.159,87.16,194.03,False
'2018-02-07T11:11:00',87.149,87.166,87.149,87.153,141.29,87.16,87.175,87.158,87.163,172.31,True
'2018-02-07T11:12:00',87.153,87.174,87.147,87.171,127.18,87.164,87.184,87.156,87.183,112.65,True
'2018-02-07T11:13:00',87.17,87.179,87.16,87.16,135.71,87.181,87.19,87.169,87.17,102.13,False
'2018-02-07T11:14:00',87.16,87.171,87.16,87.168,86.39,87.171,87.178,87.171,87.177,52.73,True
'2018-02-07T11:15:00',87.168,87.178,87.165,87.175,127.22,87.175,87.187,87.173,87.185,80.59,True
'2018-02-07T11:16:00',87.175,87.18,87.17,87.179,67.16,87.185,87.188,87.179,87.188,50.57,False
'2018-02-07T11:17:00',87.179,87.179,87.17,87.174,97.63,87.188,87.188,87.179,87.182,78.06,True
'2018-02-07T11:18:00',87.174,87.185,87.171,87.181,97.61,87.181,87.19,87.178,87.187,79.07,False
'2018-02-07T11:19:00',87.182,87.185,87.175,87.175,83.59,87.187,87.19,87.181,87.181,76.68,True
'2018-02-07T11:20:00',87.175,87.207,87.172,87.201,114.37,87.183,87.215,87.178,87.211,81.25,True
'2018-02-07T11:21:00',87.204,87.207,87.194,87.194,125.08,87.212,87.218,87.204,87.205,117.24,False
'2018-02-07T11:22:00',87.197,87.202,87.186,87.193,165.56,87.206,87.214,87.195,87.203,131.47,False
'2018-02-07T11:23:00',87.192,87.192,87.173,87.177,126.85,87.202,87.203,87.183,87.186,115.5,False
'2018-02-07T11:24:00',87.176,87.176,87.147,87.148,114.59,87.186,87.186,87.158,87.159,90.5,False
'2018-02-07T11:25:00',87.148,87.148,87.132,87.138,139.31,87.158,87.158,87.143,87.149,124.85,False
'2018-02-07T11:26:00',87.14,87.143,87.125,87.132,106.22,87.15,87.154,87.136,87.142,68.75,False
'2018-02-07T11:27:00',87.131,87.137,87.123,87.128,105.1,87.142,87.147,87.133,87.138,112.0,False
'2018-02-07T11:28:00',87.128,87.136,87.11,87.115,130.46,87.139,87.146,87.119,87.124,108.34,False
'2018-02-07T11:29:00',87.115,87.117,87.098,87.098,152.67,87.124,87.127,87.108,87.109,108.63,True
'2018-02-07T11:30:00',87.098,87.13,87.098,87.124,195.02,87.109,87.138,87.109,87.133,145.28,True
'2018-02-07T11:31:00',87.124,87.142,87.124,87.132,151.95,87.134,87.151,87.134,87.141,137.49,False
'2018-02-07T11:32:00',87.132,87.135,87.117,87.133,141.13,87.143,87.145,87.126,87.144,124.26,False
'2018-02-07T11:33:00',87.132,87.133,87.119,87.124,115.05,87.143,87.144,87.13,87.134,147.89,False
'2018-02-07T11:34:00',87.124,87.13,87.113,87.126,150.55,87.134,87.139,87.124,87.137,158.74,False
'2018-02-07T11:35:00',87.126,87.126,87.098,87.1,170.39,87.135,87.135,87.108,87.111,162.14,False
'2018-02-07T11:36:00',87.1,87.101,87.086,87.091,130.11,87.111,87.112,87.096,87.103,157.07,False
'2018-02-07T11:37:00',87.09,87.096,87.084,87.085,141.37,87.1,87.107,87.093,87.095,181.78,True
'2018-02-07T11:38:00',87.085,87.103,87.085,87.101,110.31,87.097,87.112,87.097,87.11,158.19,True
'2018-02-07T11:39:00',87.103,87.123,87.102,87.12,128.54,87.11,87.132,87.11,87.13,195.03,False
'2018-02-07T11:40:00',87.119,87.121,87.087,87.099,138.98,87.129,87.131,87.097,87.11,174.45,False
'2018-02-07T11:41:00',87.099,87.104,87.091,87.092,112.14,87.11,87.115,87.101,87.103,153.48,True
'2018-02-07T11:42:00',87.093,87.106,87.084,87.104,102.68,87.103,87.116,87.094,87.115,132.49,True
'2018-02-07T11:43:00',87.108,87.116,87.102,87.105,130.59,87.117,87.127,87.112,87.116,122.22,False
'2018-02-07T11:44:00',87.104,87.108,87.088,87.094,87.43,87.114,87.119,87.096,87.103,130.08,False
'2018-02-07T11:45:00',87.094,87.106,87.083,87.083,115.76,87.101,87.114,87.093,87.093,155.31,False
'2018-02-07T11:46:00',87.083,87.09,87.078,87.083,59.2,87.093,87.099,87.087,87.091,78.78,True
'2018-02-07T11:47:00',87.083,87.104,87.083,87.089,114.27,87.092,87.113,87.092,87.098,121.52,False
'2018-02-07T11:48:00',87.088,87.091,87.068,87.09,121.21,87.097,87.101,87.078,87.1,109.98,True
'2018-02-07T11:49:00',87.09,87.107,87.09,87.102,124.39,87.1,87.118,87.1,87.113,148.25,True
'2018-02-07T11:50:00',87.102,87.111,87.092,87.095,147.19,87.111,87.121,87.101,87.105,159.84,False
'2018-02-07T11:51:00',87.095,87.102,87.085,87.088,160.04,87.104,87.11,87.095,87.096,151.6,True
'2018-02-07T11:52:00',87.089,87.112,87.089,87.093,117.46,87.099,87.12,87.099,87.101,137.92,False
'2018-02-07T11:53:00',87.092,87.1,87.08,87.097,99.13,87.102,87.11,87.089,87.107,133.62,True
'2018-02-07T11:54:00',87.098,87.101,87.091,87.101,108.89,87.107,87.112,87.102,87.112,146.47,True
'2018-02-07T11:55:00',87.103,87.11,87.096,87.101,156.07,87.114,87.12,87.105,87.111,164.78,False
'2018-02-07T11:56:00',87.102,87.109,87.094,87.108,131.6,87.111,87.119,87.104,87.118,101.75,False
'2018-02-07T11:57:00',87.108,87.109,87.096,87.099,119.23,87.118,87.119,87.105,87.108,113.23,True
'2018-02-07T11:58:00',87.1,87.115,87.1,87.109,178.07,87.108,87.125,87.108,87.119,128.06,True
'2018-02-07T11:59:00',87.107,87.117,87.103,87.114,164.71,87.118,87.127,87.113,87.124,162.55,True
'2018-02-07T12:00:00',87.115,87.121,87.103,87.12,158.97,87.126,87.13,87.113,87.13,138.06,False
'2018-02-07T12:01:00',87.12,87.12,87.089,87.09,143.99,87.129,87.129,87.099,87.099,167.31,False
'2018-02-07T12:02:00',87.09,87.094,87.072,87.082,156.19,87.099,87.105,87.081,87.092,135.22,False
'2018-02-07T12:03:00',87.083,87.093,87.077,87.085,82.31,87.092,87.102,87.087,87.094,92.87,False
'2018-02-07T12:04:00',87.086,87.086,87.071,87.075,103.26,87.095,87.096,87.081,87.085,149.72,True
'2018-02-07T12:05:00',87.076,87.091,87.072,87.079,125.47,87.087,87.1,87.082,87.088,139.49,True
'2018-02-07T12:06:00',87.077,87.094,87.072,87.092,221.0,87.085,87.104,87.081,87.103,146.25,True
'2018-02-07T12:07:00',87.092,87.105,87.089,87.096,94.68,87.103,87.113,87.1,87.104,114.31,True
'2018-02-07T12:08:00',87.095,87.114,87.094,87.111,96.19,87.104,87.122,87.104,87.12,126.47,True
'2018-02-07T12:09:00',87.111,87.119,87.107,87.109,79.16,87.119,87.128,87.115,87.119,74.27,True
'2018-02-07T12:10:00',87.109,87.127,87.103,87.119,170.08,87.119,87.137,87.113,87.128,149.06,True
'2018-02-07T12:11:00',87.119,87.128,87.112,87.126,179.86,87.128,87.136,87.122,87.136,104.03,False
'2018-02-07T12:12:00',87.126,87.126,87.116,87.117,114.73,87.136,87.136,87.122,87.127,89.06,False
'2018-02-07T12:13:00',87.117,87.118,87.109,87.116,85.18,87.128,87.128,87.118,87.123,66.55,True
'2018-02-07T12:14:00',87.116,87.143,87.116,87.143,59.1,87.122,87.15,87.122,87.148,71.39,False
'2018-02-07T12:15:00',87.143,87.143,87.13,87.134,53.96,87.147,87.149,87.137,87.14,57.47,False
'2018-02-07T12:16:00',87.134,87.138,87.122,87.133,98.1,87.141,87.147,87.131,87.142,79.79,True
'2018-02-07T12:17:00',87.132,87.144,87.131,87.144,87.54,87.141,87.154,87.139,87.154,69.41,True
'2018-02-07T12:18:00',87.144,87.153,87.139,87.147,140.22,87.152,87.163,87.148,87.156,100.75,False
'2018-02-07T12:19:00',87.147,87.149,87.139,87.145,79.91,87.157,87.159,87.146,87.155,70.16,True
'2018-02-07T12:20:00',87.146,87.177,87.144,87.176,155.04,87.154,87.186,87.153,87.185,117.0,True
'2018-02-07T12:21:00',87.177,87.194,87.177,87.185,131.12,87.186,87.203,87.186,87.193,137.07,False
'2018-02-07T12:22:00',87.183,87.186,87.175,87.185,99.19,87.193,87.195,87.185,87.195,120.87,True
'2018-02-07T12:23:00',87.186,87.188,87.177,87.179,84.03,87.194,87.197,87.188,87.188,83.37,False
'2018-02-07T12:24:00',87.179,87.181,87.159,87.176,99.5,87.189,87.189,87.168,87.187,95.8,False
'2018-02-07T12:25:00',87.176,87.176,87.162,87.168,99.98,87.186,87.186,87.172,87.176,103.52,True
'2018-02-07T12:26:00',87.17,87.178,87.158,87.158,116.6,87.179,87.188,87.168,87.168,132.46,False
'2018-02-07T12:27:00',87.156,87.165,87.15,87.165,100.43,87.165,87.174,87.159,87.174,102.5,True
'2018-02-07T12:28:00',87.165,87.167,87.144,87.149,115.86,87.174,87.177,87.154,87.157,176.76,False
'2018-02-07T12:29:00',87.147,87.158,87.142,87.144,81.53,87.155,87.167,87.152,87.153,102.25,False
'2018-02-07T12:30:00',87.142,87.151,87.137,87.151,125.95,87.153,87.158,87.146,87.158,96.04,True
'2018-02-07T12:31:00',87.15,87.215,87.149,87.213,272.21,87.159,87.226,87.157,87.223,161.6,True
'2018-02-07T12:32:00',87.212,87.24,87.208,87.235,227.94,87.222,87.249,87.218,87.244,153.99,True
'2018-02-07T12:33:00',87.235,87.266,87.235,87.263,185.84,87.243,87.274,87.243,87.271,150.05,True
'2018-02-07T12:34:00',87.264,87.267,87.253,87.253,126.46,87.272,87.275,87.262,87.263,125.48,False
'2018-02-07T12:35:00',87.252,87.252,87.237,87.237,93.79,87.261,87.261,87.246,87.246,123.23,False
'2018-02-07T12:36:00',87.236,87.243,87.226,87.231,105.86,87.246,87.251,87.232,87.241,84.47,False
'2018-02-07T12:37:00',87.231,87.231,87.217,87.22,82.8,87.241,87.241,87.226,87.227,74.67,True
'2018-02-07T12:38:00',87.22,87.24,87.22,87.24,152.12,87.229,87.249,87.229,87.248,148.14,True
'2018-02-07T12:39:00',87.24,87.246,87.235,87.244,98.33,87.247,87.255,87.243,87.251,79.13,True
'2018-02-07T12:40:00',87.243,87.265,87.241,87.264,106.24,87.253,87.274,87.25,87.272,80.91,False
'2018-02-07T12:41:00',87.264,87.264,87.246,87.25,96.7,87.274,87.274,87.254,87.258,132.61,False
'2018-02-07T12:42:00',87.252,87.258,87.236,87.237,89.33,87.258,87.266,87.245,87.247,116.36,False
'2018-02-07T12:43:00',87.236,87.251,87.233,87.24,76.1,87.246,87.257,87.243,87.25,92.25,True
'2018-02-07T12:44:00',87.24,87.261,87.236,87.251,169.98,87.251,87.271,87.245,87.262,159.06,False
'2018-02-07T12:45:00',87.251,87.261,87.247,87.258,113.48,87.261,87.271,87.256,87.268,124.36,True
'2018-02-07T12:46:00',87.258,87.263,87.247,87.257,104.18,87.268,87.268,87.257,87.263,132.36,False
'2018-02-07T12:47:00',87.256,87.259,87.245,87.245,113.39,87.263,87.267,87.254,87.254,73.07,False
'2018-02-07T12:48:00',87.245,87.253,87.239,87.241,124.17,87.255,87.262,87.248,87.251,84.95,False
'2018-02-07T12:49:00',87.244,87.246,87.231,87.236,92.88,87.253,87.256,87.24,87.244,98.27,False
'2018-02-07T12:50:00',87.235,87.237,87.215,87.215,96.63,87.243,87.246,87.226,87.226,78.54,False
'2018-02-07T12:51:00',87.215,87.216,87.201,87.205,133.44,87.224,87.225,87.212,87.213,92.66,False
'2018-02-07T12:52:00',87.203,87.21,87.199,87.21,113.88,87.213,87.22,87.208,87.22,93.25,True
'2018-02-07T12:53:00',87.21,87.216,87.205,87.216,103.01,87.219,87.226,87.214,87.224,98.7,True
'2018-02-07T12:54:00',87.212,87.223,87.2,87.217,163.87,87.223,87.233,87.211,87.228,131.31,True
'2018-02-07T12:55:00',87.218,87.236,87.214,87.221,109.8,87.228,87.243,87.223,87.23,117.67,True
'2018-02-07T12:56:00',87.221,87.24,87.219,87.236,117.11,87.229,87.25,87.228,87.246,70.82,True
'2018-02-07T12:57:00',87.239,87.303,87.235,87.266,271.63,87.247,87.313,87.246,87.275,199.42,False
'2018-02-07T12:58:00',87.265,87.268,87.253,87.256,166.23,87.275,87.277,87.262,87.266,139.77,False
'2018-02-07T12:59:00',87.256,87.262,87.251,87.251,199.89,87.263,87.273,87.262,87.263,186.32,True
'2018-02-07T13:00:00',87.255,87.271,87.242,87.246,165.22,87.264,87.281,87.252,87.257,205.39,False
'2018-02-07T13:01:00',87.246,87.253,87.229,87.253,151.56,87.257,87.263,87.238,87.263,145.45,True
'2018-02-07T13:02:00',87.256,87.278,87.25,87.251,127.16,87.266,87.288,87.258,87.26,128.99,False
'2018-02-07T13:03:00',87.252,87.277,87.251,87.273,160.78,87.261,87.286,87.26,87.281,108.81,True
'2018-02-07T13:04:00',87.272,87.293,87.259,87.277,163.78,87.283,87.302,87.27,87.286,156.34,False
'2018-02-07T13:05:00',87.278,87.284,87.266,87.266,167.28,87.286,87.294,87.276,87.277,153.15,False
'2018-02-07T13:06:00',87.266,87.27,87.248,87.249,141.55,87.277,87.28,87.257,87.259,161.98,False
'2018-02-07T13:07:00',87.249,87.254,87.247,87.249,78.26,87.259,87.264,87.257,87.257,75.46,False
'2018-02-07T13:08:00',87.248,87.248,87.227,87.23,116.44,87.258,87.258,87.235,87.239,110.64,False
'2018-02-07T13:09:00',87.23,87.232,87.221,87.231,120.59,87.239,87.242,87.232,87.239,117.92,True
'2018-02-07T13:10:00',87.231,87.258,87.231,87.255,153.7,87.24,87.269,87.24,87.265,126.22,True
'2018-02-07T13:11:00',87.256,87.261,87.248,87.261,124.0,87.266,87.271,87.257,87.271,168.94,True
'2018-02-07T13:12:00',87.262,87.267,87.256,87.266,114.0,87.271,87.277,87.265,87.275,151.76,True
'2018-02-07T13:13:00',87.266,87.273,87.245,87.247,135.8,87.274,87.283,87.255,87.257,119.4,False
'2018-02-07T13:14:00',87.25,87.264,87.25,87.253,157.8,87.259,87.273,87.259,87.263,164.93,False
'2018-02-07T13:15:00',87.254,87.256,87.24,87.241,119.18,87.263,87.266,87.249,87.251,103.88,False
'2018-02-07T13:16:00',87.242,87.242,87.213,87.215,151.4,87.252,87.252,87.223,87.224,136.61,False
'2018-02-07T13:17:00',87.215,87.23,87.211,87.212,174.88,87.225,87.239,87.221,87.221,187.24,False
'2018-02-07T13:18:00',87.214,87.221,87.201,87.216,216.37,87.222,87.231,87.21,87.225,210.01,True
'2018-02-07T13:19:00',87.216,87.227,87.214,87.227,123.59,87.225,87.234,87.223,87.234,145.63,False
'2018-02-07T13:20:00',87.225,87.225,87.202,87.21,142.07,87.236,87.236,87.212,87.22,146.32,False
'2018-02-07T13:21:00',87.21,87.223,87.209,87.217,118.74,87.22,87.232,87.219,87.227,139.51,True
'2018-02-07T13:22:00',87.217,87.243,87.217,87.242,101.75,87.227,87.253,87.227,87.253,137.23,True
'2018-02-07T13:23:00',87.243,87.305,87.242,87.287,201.27,87.253,87.314,87.25,87.297,279.5,True
'2018-02-07T13:24:00',87.284,87.308,87.281,87.296,142.09,87.293,87.315,87.29,87.306,183.78,True
'2018-02-07T13:25:00',87.299,87.313,87.298,87.308,161.73,87.305,87.322,87.305,87.316,237.94,True
'2018-02-07T13:26:00',87.307,87.32,87.305,87.306,88.64,87.316,87.327,87.314,87.315,109.85,True
'2018-02-07T13:27:00',87.304,87.324,87.304,87.311,165.3,87.315,87.334,87.314,87.319,189.25,False
'2018-02-07T13:28:00',87.31,87.319,87.303,87.319,141.86,87.32,87.329,87.314,87.329,166.8,True
'2018-02-07T13:29:00',87.319,87.327,87.314,87.321,124.22,87.329,87.336,87.323,87.331,141.2,False
'2018-02-07T13:30:00',87.321,87.322,87.311,87.312,108.78,87.331,87.331,87.318,87.323,108.88,False
'2018-02-07T13:31:00',87.311,87.315,87.305,87.305,85.04,87.321,87.325,87.315,87.315,91.74,False
'2018-02-07T13:32:00',87.305,87.307,87.278,87.291,141.32,87.314,87.316,87.287,87.301,143.35,False
'2018-02-07T13:33:00',87.291,87.299,87.276,87.279,154.06,87.301,87.308,87.287,87.29,175.9,False
'2018-02-07T13:34:00',87.279,87.279,87.271,87.274,174.28,87.289,87.289,87.28,87.284,113.87,False
'2018-02-07T13:35:00',87.274,87.275,87.265,87.269,142.93,87.285,87.286,87.274,87.28,131.21,True
'2018-02-07T13:36:00',87.272,87.281,87.27,87.279,136.6,87.282,87.29,87.28,87.288,146.7,True
'2018-02-07T13:37:00',87.279,87.287,87.261,87.286,166.69,87.288,87.297,87.269,87.295,210.12,True
'2018-02-07T13:38:00',87.286,87.318,87.282,87.318,203.22,87.295,87.328,87.293,87.327,211.52,True
'2018-02-07T13:39:00',87.319,87.334,87.313,87.326,222.31,87.329,87.343,87.323,87.335,214.62,True
'2018-02-07T13:40:00',87.326,87.35,87.324,87.346,176.9,87.336,87.358,87.334,87.356,144.22,True
'2018-02-07T13:41:00',87.347,87.372,87.346,87.36,152.23,87.356,87.38,87.355,87.367,204.02,False
'2018-02-07T13:42:00',87.359,87.371,87.357,87.366,118.44,87.368,87.377,87.365,87.373,144.09,True
'2018-02-07T13:43:00',87.366,87.386,87.364,87.386,105.07,87.374,87.394,87.372,87.393,130.46,True
'2018-02-07T13:44:00',87.387,87.404,87.379,87.401,134.96,87.394,87.414,87.389,87.409,114.11,True
'2018-02-07T13:45:00',87.401,87.407,87.389,87.396,167.49,87.411,87.416,87.398,87.406,197.59,False
'2018-02-07T13:46:00',87.396,87.401,87.374,87.377,160.16,87.406,87.41,87.383,87.387,195.39,False
'2018-02-07T13:47:00',87.377,87.378,87.358,87.359,95.13,87.387,87.388,87.368,87.369,133.22,False
'2018-02-07T13:48:00',87.359,87.36,87.349,87.355,91.5,87.369,87.371,87.358,87.366,110.84,False
'2018-02-07T13:49:00',87.355,87.36,87.338,87.338,115.17,87.366,87.37,87.348,87.348,123.94,False
'2018-02-07T13:50:00',87.336,87.344,87.322,87.324,154.12,87.346,87.353,87.331,87.335,162.58,False
'2018-02-07T13:51:00',87.322,87.329,87.321,87.323,110.34,87.332,87.338,87.331,87.331,115.65,False
'2018-02-07T13:52:00',87.321,87.323,87.303,87.305,140.66,87.331,87.332,87.313,87.316,159.57,False
'2018-02-07T13:53:00',87.305,87.305,87.271,87.277,160.24,87.315,87.315,87.282,87.287,164.27,False
'2018-02-07T13:54:00',87.277,87.298,87.275,87.298,133.28,87.288,87.307,87.286,87.306,188.16,True
'2018-02-07T13:55:00',87.299,87.323,87.299,87.315,157.86,87.308,87.333,87.308,87.324,173.39,False
'2018-02-07T13:56:00',87.317,87.317,87.302,87.307,100.76,87.325,87.325,87.312,87.316,141.32,True
'2018-02-07T13:57:00',87.304,87.341,87.303,87.341,170.79,87.314,87.352,87.314,87.352,167.69,True
'2018-02-07T13:58:00',87.343,87.344,87.331,87.338,89.42,87.353,87.353,87.34,87.347,99.84,False
'2018-02-07T13:59:00',87.339,87.339,87.326,87.334,107.67,87.348,87.348,87.336,87.344,115.08,True
'2018-02-07T14:00:00',87.334,87.347,87.323,87.331,161.43,87.344,87.357,87.332,87.341,144.25,False
'2018-02-07T14:01:00',87.331,87.331,87.287,87.297,201.4,87.341,87.342,87.297,87.307,150.45,False
'2018-02-07T14:02:00',87.297,87.308,87.287,87.304,180.34,87.307,87.317,87.297,87.315,178.72,True
'2018-02-07T14:03:00',87.304,87.318,87.302,87.31,183.8,87.314,87.328,87.312,87.321,209.72,False
'2018-02-07T14:04:00',87.31,87.31,87.286,87.294,217.92,87.32,87.32,87.296,87.305,195.36,False
'2018-02-07T14:05:00',87.296,87.299,87.289,87.292,181.66,87.305,87.31,87.297,87.303,146.93,False
'2018-02-07T14:06:00',87.292,87.299,87.29,87.296,146.71,87.303,87.309,87.298,87.305,102.74,True
'2018-02-07T14:07:00',87.298,87.31,87.295,87.296,174.55,87.305,87.319,87.305,87.305,136.04,False
'2018-02-07T14:08:00',87.296,87.3,87.286,87.289,161.26,87.307,87.309,87.295,87.3,104.18,False
'2018-02-07T14:09:00',87.291,87.291,87.271,87.276,147.58,87.301,87.301,87.282,87.285,97.38,False
'2018-02-07T14:10:00',87.276,87.287,87.263,87.275,185.72,87.287,87.297,87.273,87.286,152.02,True
'2018-02-07T14:11:00',87.277,87.29,87.27,87.288,162.63,87.288,87.3,87.281,87.297,162.41,True
'2018-02-07T14:12:00',87.288,87.297,87.286,87.295,168.22,87.297,87.306,87.295,87.304,134.31,True
'2018-02-07T14:13:00',87.296,87.299,87.285,87.286,120.11,87.306,87.309,87.295,87.297,133.76,False
'2018-02-07T14:14:00',87.286,87.295,87.282,87.294,119.71,87.296,87.306,87.293,87.302,135.83,True
'2018-02-07T14:15:00',87.294,87.311,87.291,87.311,139.04,87.303,87.321,87.301,87.321,139.72,True
'2018-02-07T14:16:00',87.312,87.319,87.307,87.313,161.18,87.322,87.328,87.317,87.322,152.8,True
'2018-02-07T14:17:00',87.315,87.335,87.313,87.335,90.29,87.323,87.344,87.322,87.344,94.25,False
'2018-02-07T14:18:00',87.335,87.335,87.302,87.302,169.8,87.343,87.344,87.31,87.311,198.39,False
'2018-02-07T14:19:00',87.303,87.305,87.281,87.281,141.36,87.311,87.312,87.287,87.287,154.61,False
'2018-02-07T14:20:00',87.274,87.274,87.238,87.247,224.53,87.283,87.283,87.247,87.256,211.13,False
'2018-02-07T14:21:00',87.248,87.248,87.222,87.227,211.25,87.257,87.257,87.231,87.237,216.42,False
'2018-02-07T14:22:00',87.227,87.245,87.214,87.216,229.49,87.237,87.252,87.224,87.225,149.36,False
'2018-02-07T14:23:00',87.217,87.225,87.206,87.223,173.78,87.227,87.235,87.216,87.233,161.29,False
'2018-02-07T14:24:00',87.223,87.225,87.218,87.218,168.65,87.233,87.235,87.226,87.229,137.87,False
'2018-02-07T14:25:00',87.218,87.223,87.208,87.221,183.91,87.228,87.232,87.219,87.231,193.0,True
'2018-02-07T14:26:00',87.221,87.225,87.209,87.214,135.63,87.23,87.234,87.217,87.224,190.29,False
'2018-02-07T14:27:00',87.214,87.219,87.208,87.212,117.85,87.223,87.227,87.217,87.221,209.12,True
'2018-02-07T14:28:00',87.212,87.219,87.202,87.21,172.57,87.221,87.229,87.212,87.218,172.51,False
'2018-02-07T14:29:00',87.21,87.211,87.184,87.192,198.64,87.219,87.221,87.195,87.205,216.76,False
'2018-02-07T14:30:00',87.19,87.21,87.177,87.19,225.39,87.203,87.219,87.187,87.199,210.66,False
'2018-02-07T14:31:00',87.188,87.188,87.16,87.172,187.02,87.198,87.198,87.171,87.181,202.55,False
'2018-02-07T14:32:00',87.171,87.18,87.163,87.175,181.53,87.181,87.189,87.173,87.185,173.15,False
'2018-02-07T14:33:00',87.175,87.177,87.152,87.157,154.58,87.185,87.187,87.162,87.166,181.42,False
'2018-02-07T14:34:00',87.157,87.169,87.15,87.169,176.96,87.167,87.178,87.159,87.178,171.13,True
'2018-02-07T14:35:00',87.168,87.177,87.153,87.173,185.42,87.179,87.185,87.163,87.183,221.27,True
'2018-02-07T14:36:00',87.172,87.18,87.167,87.176,191.12,87.183,87.189,87.177,87.186,167.62,True
'2018-02-07T14:37:00',87.176,87.182,87.16,87.171,192.02,87.187,87.192,87.169,87.181,227.26,False
'2018-02-07T14:38:00',87.173,87.179,87.164,87.166,177.97,87.182,87.19,87.171,87.175,165.07,False
'2018-02-07T14:39:00',87.164,87.174,87.16,87.171,133.49,87.174,87.184,87.168,87.181,139.2,True
'2018-02-07T14:40:00',87.173,87.183,87.168,87.182,127.69,87.18,87.192,87.177,87.192,116.21,True
'2018-02-07T14:41:00',87.181,87.195,87.174,87.186,202.88,87.192,87.206,87.185,87.197,189.52,False
'2018-02-07T14:42:00',87.187,87.194,87.163,87.169,179.49,87.196,87.203,87.174,87.178,199.19,False
'2018-02-07T14:43:00',87.169,87.178,87.166,87.173,102.62,87.177,87.185,87.175,87.18,120.61,True
'2018-02-07T14:44:00',87.175,87.179,87.168,87.173,115.42,87.181,87.187,87.174,87.183,112.77,False
'2018-02-07T14:45:00',87.173,87.174,87.165,87.168,117.72,87.183,87.183,87.174,87.178,114.52,False
'2018-02-07T14:46:00',87.168,87.168,87.145,87.147,155.01,87.178,87.178,87.154,87.157,174.73,False
'2018-02-07T14:47:00',87.147,87.151,87.132,87.151,158.72,87.156,87.158,87.139,87.158,140.32,True
'2018-02-07T14:48:00',87.151,87.159,87.133,87.139,171.99,87.158,87.167,87.141,87.148,211.54,False
'2018-02-07T14:49:00',87.14,87.152,87.134,87.148,174.41,87.149,87.161,87.143,87.154,152.6,True
'2018-02-07T14:50:00',87.148,87.169,87.146,87.167,243.44,87.155,87.178,87.153,87.175,136.85,True
'2018-02-07T14:51:00',87.167,87.179,87.163,87.171,184.3,87.176,87.187,87.171,87.178,110.18,False
'2018-02-07T14:52:00',87.17,87.174,87.141,87.149,216.11,87.178,87.183,87.151,87.157,130.42,False
'2018-02-07T14:53:00',87.149,87.155,87.146,87.149,151.0,87.158,87.165,87.153,87.154,172.47,False
'2018-02-07T14:54:00',87.15,87.157,87.122,87.128,226.55,87.155,87.161,87.126,87.132,117.0,False
'2018-02-07T14:55:00',87.126,87.144,87.119,87.14,223.77,87.131,87.152,87.124,87.15,157.51,True
'2018-02-07T14:56:00',87.141,87.152,87.139,87.152,181.95,87.15,87.163,87.147,87.163,148.7,True
'2018-02-07T14:57:00',87.152,87.161,87.135,87.141,219.58,87.163,87.169,87.143,87.151,183.65,True
'2018-02-07T14:58:00',87.142,87.188,87.141,87.185,218.64,87.151,87.198,87.15,87.195,165.65,False
'2018-02-07T14:59:00',87.188,87.188,87.155,87.16,245.13,87.197,87.198,87.165,87.169,268.52,False
'2018-02-07T15:00:00',87.16,87.172,87.153,87.163,187.59,87.167,87.178,87.161,87.169,155.24,False
'2018-02-07T15:01:00',87.164,87.164,87.141,87.15,209.88,87.169,87.171,87.15,87.158,212.73,False
'2018-02-07T15:02:00',87.149,87.162,87.131,87.139,219.07,87.156,87.171,87.139,87.149,179.53,False
'2018-02-07T15:03:00',87.139,87.141,87.122,87.128,173.69,87.149,87.15,87.131,87.136,228.08,False
'2018-02-07T15:04:00',87.127,87.128,87.112,87.114,204.88,87.135,87.138,87.12,87.122,199.38,False
'2018-02-07T15:05:00',87.112,87.114,87.088,87.095,170.94,87.121,87.121,87.098,87.104,193.53,False
'2018-02-07T15:06:00',87.095,87.096,87.05,87.068,198.93,87.103,87.106,87.06,87.077,212.87,False
'2018-02-07T15:07:00',87.068,87.076,87.049,87.054,217.98,87.077,87.086,87.058,87.063,232.87,False
'2018-02-07T15:08:00',87.053,87.075,87.05,87.073,155.91,87.063,87.085,87.059,87.082,160.61,True
'2018-02-07T15:09:00',87.073,87.1,87.059,87.096,162.62,87.083,87.108,87.07,87.105,150.04,True
'2018-02-07T15:10:00',87.095,87.116,87.081,87.114,141.74,87.106,87.122,87.089,87.122,163.36,True
'2018-02-07T15:11:00',87.114,87.131,87.108,87.126,168.27,87.121,87.139,87.116,87.134,149.98,True
'2018-02-07T15:12:00',87.127,87.145,87.125,87.137,228.86,87.136,87.154,87.133,87.148,213.0,False
'2018-02-07T15:13:00',87.137,87.137,87.112,87.128,198.15,87.145,87.146,87.121,87.136,182.41,True
'2018-02-07T15:14:00',87.128,87.146,87.128,87.138,201.54,87.138,87.155,87.138,87.148,218.38,True
'2018-02-07T15:15:00',87.139,87.161,87.136,87.155,155.01,87.148,87.168,87.145,87.164,184.14,False
'2018-02-07T15:16:00',87.154,87.158,87.152,87.155,92.19,87.164,87.167,87.159,87.165,166.09,False
'2018-02-07T15:17:00',87.155,87.155,87.134,87.136,193.53,87.163,87.163,87.142,87.144,200.01,False
'2018-02-07T15:18:00',87.136,87.154,87.125,87.147,142.34,87.145,87.161,87.134,87.155,196.89,True
'2018-02-07T15:19:00',87.147,87.171,87.139,87.157,177.59,87.152,87.179,87.147,87.167,176.38,False
'2018-02-07T15:20:00',87.157,87.163,87.15,87.156,151.3,87.166,87.172,87.16,87.164,188.02,True
'2018-02-07T15:21:00',87.155,87.171,87.151,87.167,217.68,87.164,87.176,87.155,87.172,105.46,False
'2018-02-07T15:22:00',87.166,87.166,87.148,87.165,158.37,87.171,87.175,87.152,87.174,130.65,True
'2018-02-07T15:23:00',87.165,87.203,87.162,87.193,197.39,87.174,87.21,87.171,87.203,204.17,True
'2018-02-07T15:24:00',87.193,87.229,87.191,87.217,291.42,87.203,87.238,87.201,87.227,260.02,False
'2018-02-07T15:25:00',87.216,87.224,87.201,87.208,159.8,87.227,87.231,87.211,87.219,175.11,False
'2018-02-07T15:26:00',87.207,87.222,87.189,87.2,220.52,87.217,87.23,87.2,87.209,186.35,False
'2018-02-07T15:27:00',87.2,87.204,87.191,87.195,189.75,87.21,87.213,87.2,87.206,198.47,True
'2018-02-07T15:28:00',87.195,87.223,87.192,87.21,200.69,87.206,87.233,87.202,87.219,200.82,False
'2018-02-07T15:29:00',87.211,87.214,87.188,87.199,195.76,87.22,87.224,87.198,87.209,194.74,False
'2018-02-07T15:30:00',87.2,87.2,87.148,87.176,348.41,87.209,87.209,87.158,87.184,359.27,False
'2018-02-07T15:31:00',87.174,87.182,87.114,87.13,249.99,87.184,87.191,87.118,87.135,312.28,False
'2018-02-07T15:32:00',87.128,87.18,87.128,87.152,206.9,87.133,87.189,87.133,87.16,282.13,False
'2018-02-07T15:33:00',87.149,87.165,87.129,87.161,239.76,87.16,87.176,87.14,87.171,274.36,False
'2018-02-07T15:34:00',87.161,87.162,87.11,87.146,306.38,87.171,87.171,87.119,87.155,293.47,True
'2018-02-07T15:35:00',87.146,87.19,87.131,87.179,259.84,87.155,87.197,87.142,87.186,322.57,True
'2018-02-07T15:36:00',87.176,87.198,87.156,87.198,271.55,87.185,87.208,87.162,87.208,293.11,True
'2018-02-07T15:37:00',87.199,87.216,87.188,87.202,243.52,87.209,87.226,87.197,87.21,308.37,True
'2018-02-07T15:38:00',87.202,87.259,87.2,87.252,233.12,87.212,87.267,87.209,87.262,288.1,False
'2018-02-07T15:39:00',87.251,87.257,87.219,87.219,216.71,87.261,87.266,87.226,87.226,248.46,True
'2018-02-07T15:40:00',87.219,87.268,87.218,87.267,234.89,87.225,87.272,87.225,87.272,190.99,True
'2018-02-07T15:41:00',87.268,87.28,87.243,87.26,221.46,87.273,87.284,87.252,87.269,217.2,False
'2018-02-07T15:42:00',87.261,87.274,87.233,87.234,227.55,87.269,87.281,87.242,87.242,255.19,False
'2018-02-07T15:43:00',87.233,87.234,87.188,87.215,312.45,87.242,87.244,87.198,87.225,328.87,False
'2018-02-07T15:44:00',87.217,87.231,87.189,87.195,259.33,87.226,87.239,87.196,87.203,386.8,False
'2018-02-07T15:45:00',87.197,87.222,87.185,87.209,303.27,87.203,87.229,87.195,87.219,386.35,False
'2018-02-07T15:46:00',87.21,87.213,87.156,87.162,292.59,87.218,87.221,87.166,87.172,298.09,False
'2018-02-07T15:47:00',87.165,87.166,87.113,87.125,327.97,87.172,87.175,87.122,87.135,364.02,False
'2018-02-07T15:48:00',87.125,87.155,87.12,87.126,213.44,87.135,87.164,87.131,87.131,276.0,False
'2018-02-07T15:49:00',87.121,87.145,87.091,87.129,294.02,87.131,87.154,87.096,87.137,305.07,True
'2018-02-07T15:50:00',87.126,87.163,87.122,87.151,189.44,87.135,87.17,87.13,87.159,302.77,True
'2018-02-07T15:51:00',87.152,87.194,87.149,87.191,253.19,87.161,87.203,87.156,87.199,269.02,True
'2018-02-07T15:52:00',87.193,87.198,87.169,87.194,285.3,87.2,87.208,87.178,87.202,227.6,True
'2018-02-07T15:53:00',87.193,87.23,87.167,87.197,245.82,87.202,87.238,87.177,87.204,233.27,False
'2018-02-07T15:54:00',87.196,87.209,87.168,87.192,277.79,87.205,87.214,87.177,87.2,260.43,True
'2018-02-07T15:55:00',87.19,87.212,87.177,87.212,204.97,87.199,87.221,87.186,87.221,270.65,True
'2018-02-07T15:56:00',87.212,87.216,87.188,87.2,237.65,87.221,87.225,87.196,87.208,285.29,True
'2018-02-07T15:57:00',87.2,87.242,87.2,87.22,209.26,87.208,87.249,87.208,87.23,277.29,True
'2018-02-07T15:58:00',87.22,87.26,87.211,87.25,234.91,87.229,87.268,87.22,87.258,254.23,True
'2018-02-07T15:59:00',87.25,87.285,87.241,87.278,254.25,87.259,87.295,87.249,87.288,275.28,False
'2018-02-07T16:00:00',87.277,87.277,87.227,87.254,266.15,87.283,87.283,87.236,87.264,320.69,False
'2018-02-07T16:01:00',87.26,87.265,87.239,87.256,244.49,87.264,87.274,87.248,87.264,302.82,False
'2018-02-07T16:02:00',87.257,87.258,87.23,87.237,202.71,87.265,87.268,87.239,87.246,220.8,False
'2018-02-07T16:03:00',87.236,87.24,87.209,87.211,227.43,87.246,87.248,87.218,87.22,267.06,False
'2018-02-07T16:04:00',87.209,87.223,87.204,87.218,227.6,87.219,87.232,87.214,87.225,265.8,True
'2018-02-07T16:05:00',87.216,87.306,87.216,87.299,231.46,87.225,87.312,87.225,87.306,256.68,True
'2018-02-07T16:06:00',87.301,87.317,87.286,87.289,250.74,87.308,87.327,87.294,87.297,289.77,False
'2018-02-07T16:07:00',87.288,87.303,87.273,87.291,218.42,87.295,87.31,87.282,87.3,234.31,True
'2018-02-07T16:08:00',87.29,87.311,87.288,87.294,217.21,87.3,87.321,87.297,87.304,196.43,True
'2018-02-07T16:09:00',87.296,87.316,87.276,87.286,255.23,87.305,87.325,87.286,87.295,252.2,False
'2018-02-07T16:10:00',87.284,87.296,87.241,87.246,238.62,87.294,87.305,87.251,87.256,222.87,True
'2018-02-07T16:11:00',87.247,87.335,87.247,87.324,184.61,87.257,87.34,87.256,87.329,268.43,True
'2018-02-07T16:12:00',87.319,87.342,87.318,87.341,157.11,87.328,87.349,87.324,87.347,264.23,True
'2018-02-07T16:13:00',87.34,87.367,87.339,87.353,150.6,87.347,87.374,87.346,87.362,209.77,True
'2018-02-07T16:14:00',87.351,87.382,87.345,87.358,219.87,87.36,87.389,87.351,87.368,246.12,True
'2018-02-07T16:15:00',87.358,87.389,87.349,87.35,255.83,87.369,87.399,87.357,87.358,254.39,False
'2018-02-07T16:16:00',87.354,87.354,87.315,87.326,208.38,87.361,87.362,87.321,87.336,162.5,False
'2018-02-07T16:17:00',87.326,87.326,87.299,87.31,261.49,87.335,87.335,87.307,87.319,196.96,False
'2018-02-07T16:18:00',87.31,87.324,87.304,87.314,280.08,87.318,87.332,87.311,87.323,204.02,True
'2018-02-07T16:19:00',87.317,87.331,87.31,87.317,245.27,87.324,87.341,87.319,87.327,212.93,False
'2018-02-07T16:20:00',87.317,87.329,87.303,87.304,217.71,87.324,87.337,87.312,87.313,161.57,False
'2018-02-07T16:21:00',87.304,87.327,87.297,87.32,230.42,87.312,87.332,87.304,87.326,205.57,False
'2018-02-07T16:22:00',87.319,87.323,87.3,87.31,300.72,87.326,87.332,87.307,87.318,204.77,True
'2018-02-07T16:23:00',87.311,87.328,87.287,87.298,312.26,87.32,87.337,87.296,87.304,244.18,True
'2018-02-07T16:24:00',87.296,87.336,87.296,87.314,239.43,87.304,87.345,87.304,87.323,219.34,False
'2018-02-07T16:25:00',87.315,87.331,87.281,87.286,230.65,87.322,87.339,87.285,87.291,181.3,False
'2018-02-07T16:26:00',87.284,87.307,87.269,87.293,211.51,87.291,87.312,87.273,87.297,159.94,True
'2018-02-07T16:27:00',87.301,87.307,87.283,87.302,204.86,87.31,87.317,87.29,87.309,163.86,True
'2018-02-07T16:28:00',87.3,87.321,87.291,87.309,235.39,87.309,87.329,87.299,87.318,184.51,True
'2018-02-07T16:29:00',87.311,87.323,87.277,87.277,258.02,87.319,87.332,87.285,87.285,195.33,False
'2018-02-07T16:30:00',87.277,87.289,87.233,87.289,393.47,87.285,87.298,87.243,87.298,305.97,True
'2018-02-07T16:31:00',87.289,87.292,87.278,87.284,209.47,87.297,87.3,87.285,87.292,151.71,True
'2018-02-07T16:32:00',87.285,87.295,87.273,87.277,250.19,87.291,87.303,87.281,87.286,168.04,False
'2018-02-07T16:33:00',87.277,87.288,87.26,87.28,277.82,87.287,87.297,87.268,87.287,194.26,False
'2018-02-07T16:34:00',87.279,87.283,87.258,87.276,252.83,87.287,87.29,87.264,87.284,181.45,False
'2018-02-07T16:35:00',87.274,87.274,87.246,87.251,246.95,87.283,87.283,87.253,87.26,149.45,True
'2018-02-07T16:36:00',87.252,87.31,87.241,87.296,249.68,87.26,87.32,87.248,87.306,249.44,False
'2018-02-07T16:37:00',87.294,87.294,87.261,87.285,212.23,87.303,87.303,87.268,87.292,194.96,True
'2018-02-07T16:38:00',87.286,87.302,87.277,87.3,208.62,87.293,87.311,87.285,87.309,180.31,True
'2018-02-07T16:39:00',87.3,87.316,87.293,87.293,229.66,87.309,87.321,87.301,87.301,174.64,False
'2018-02-07T16:40:00',87.293,87.293,87.269,87.278,253.13,87.301,87.301,87.277,87.287,220.84,False
'2018-02-07T16:41:00',87.277,87.287,87.251,87.253,211.28,87.285,87.296,87.259,87.259,243.96,False
'2018-02-07T16:42:00',87.248,87.256,87.239,87.24,160.12,87.255,87.264,87.246,87.247,152.15,False
'2018-02-07T16:43:00',87.241,87.241,87.169,87.181,284.23,87.249,87.249,87.177,87.188,242.81,False
'2018-02-07T16:44:00',87.181,87.195,87.173,87.194,256.24,87.188,87.203,87.182,87.203,223.64,True
'2018-02-07T16:45:00',87.197,87.211,87.182,87.203,233.08,87.206,87.219,87.19,87.211,194.29,True
'2018-02-07T16:46:00',87.204,87.246,87.204,87.216,178.25,87.211,87.253,87.211,87.225,229.4,True
'2018-02-07T16:47:00',87.214,87.273,87.214,87.25,222.32,87.223,87.281,87.223,87.26,271.39,False
'2018-02-07T16:48:00',87.254,87.258,87.228,87.247,235.32,87.26,87.268,87.236,87.257,202.22,False
'2018-02-07T16:49:00',87.245,87.245,87.216,87.227,224.1,87.253,87.253,87.223,87.238,258.87,True
'2018-02-07T16:50:00',87.227,87.257,87.209,87.217,290.14,87.238,87.267,87.218,87.224,259.41,False
'2018-02-07T16:51:00',87.217,87.225,87.186,87.22,221.98,87.226,87.232,87.194,87.23,259.1,True
'2018-02-07T16:52:00',87.224,87.256,87.212,87.255,216.56,87.234,87.262,87.221,87.26,220.68,False
'2018-02-07T16:53:00',87.253,87.253,87.187,87.211,234.9,87.257,87.257,87.196,87.219,184.05,False
'2018-02-07T16:54:00',87.213,87.226,87.205,87.212,268.19,87.22,87.235,87.213,87.221,174.03,True
'2018-02-07T16:55:00',87.213,87.239,87.204,87.236,238.39,87.222,87.245,87.213,87.245,212.13,True
'2018-02-07T16:56:00',87.237,87.241,87.176,87.178,275.71,87.246,87.249,87.185,87.185,259.9,False
'2018-02-07T16:57:00',87.178,87.194,87.145,87.164,268.1,87.186,87.204,87.153,87.173,351.53,True
'2018-02-07T16:58:00',87.165,87.199,87.121,87.13,300.45,87.175,87.209,87.128,87.138,285.81,False
'2018-02-07T16:59:00',87.133,87.145,87.109,87.12,250.11,87.141,87.152,87.118,87.127,262.64,True
'2018-02-07T17:00:00',87.121,87.168,87.121,87.127,197.78,87.13,87.176,87.128,87.135,225.63,False
'2018-02-07T17:01:00',87.128,87.136,87.107,87.13,188.37,87.136,87.145,87.114,87.136,203.1,True
'2018-02-07T17:02:00',87.132,87.156,87.122,87.142,228.05,87.136,87.164,87.128,87.149,202.79,True
'2018-02-07T17:03:00',87.143,87.156,87.139,87.147,249.82,87.151,87.165,87.147,87.157,195.11,True
'2018-02-07T17:04:00',87.147,87.176,87.141,87.175,200.08,87.157,87.184,87.151,87.184,337.25,True
'2018-02-07T17:05:00',87.176,87.188,87.163,87.163,188.91,87.184,87.195,87.173,87.173,259.2,False
'2018-02-07T17:06:00',87.165,87.167,87.149,87.159,224.72,87.174,87.177,87.159,87.167,192.84,True
'2018-02-07T17:07:00',87.159,87.199,87.157,87.199,253.08,87.168,87.208,87.166,87.206,187.85,True
'2018-02-07T17:08:00',87.197,87.24,87.191,87.232,213.59,87.206,87.25,87.2,87.241,223.89,True
'2018-02-07T17:09:00',87.231,87.265,87.231,87.251,240.08,87.242,87.272,87.24,87.261,256.79,False
'2018-02-07T17:10:00',87.251,87.257,87.217,87.219,244.67,87.26,87.265,87.225,87.23,287.34,False
'2018-02-07T17:11:00',87.22,87.238,87.211,87.235,220.16,87.229,87.247,87.218,87.244,247.41,True
'2018-02-07T17:12:00',87.235,87.285,87.227,87.285,231.91,87.244,87.291,87.236,87.291,268.36,True
'2018-02-07T17:13:00',87.285,87.287,87.258,87.266,229.64,87.293,87.294,87.267,87.277,242.62,True
'2018-02-07T17:14:00',87.267,87.298,87.267,87.298,243.46,87.277,87.308,87.277,87.308,232.6,True
'2018-02-07T17:15:00',87.298,87.31,87.285,87.29,242.3,87.309,87.319,87.295,87.295,308.8,False
'2018-02-07T17:16:00',87.288,87.295,87.269,87.285,257.51,87.295,87.302,87.279,87.294,254.2,False
'2018-02-07T17:17:00',87.285,87.286,87.253,87.257,258.81,87.296,87.296,87.263,87.267,224.81,False
'2018-02-07T17:18:00',87.257,87.266,87.234,87.244,243.57,87.267,87.275,87.241,87.254,154.85,False
'2018-02-07T17:19:00',87.242,87.247,87.234,87.242,251.01,87.249,87.255,87.242,87.25,166.35,True
'2018-02-07T17:20:00',87.242,87.271,87.24,87.252,259.83,87.249,87.28,87.247,87.261,185.44,True
'2018-02-07T17:21:00',87.252,87.283,87.25,87.283,154.51,87.26,87.288,87.256,87.288,176.34,True
'2018-02-07T17:22:00',87.284,87.308,87.284,87.306,183.41,87.288,87.315,87.288,87.314,214.39,True
'2018-02-07T17:23:00',87.303,87.314,87.285,87.306,358.0,87.313,87.323,87.294,87.315,265.33,True
'2018-02-07T17:24:00',87.306,87.33,87.297,87.322,203.4,87.317,87.338,87.307,87.329,284.72,True
'2018-02-07T17:25:00',87.324,87.344,87.304,87.307,171.86,87.329,87.352,87.315,87.316,243.0,False
'2018-02-07T17:26:00',87.307,87.314,87.288,87.313,201.68,87.317,87.323,87.299,87.322,241.21,True
'2018-02-07T17:27:00',87.312,87.323,87.296,87.302,177.5,87.322,87.333,87.303,87.306,220.29,False
'2018-02-07T17:28:00',87.302,87.323,87.302,87.316,117.11,87.306,87.327,87.306,87.325,135.27,True
'2018-02-07T17:29:00',87.316,87.323,87.306,87.323,198.32,87.323,87.33,87.314,87.33,151.56,True
'2018-02-07T17:30:00',87.324,87.324,87.28,87.291,248.2,87.332,87.332,87.288,87.301,188.37,False
'2018-02-07T17:31:00',87.291,87.295,87.232,87.246,355.2,87.302,87.305,87.241,87.252,238.59,False
'2018-02-07T17:32:00',87.246,87.258,87.24,87.248,287.8,87.255,87.268,87.247,87.258,261.61,True
'2018-02-07T17:33:00',87.25,87.264,87.247,87.254,206.12,87.259,87.273,87.257,87.264,202.93,True
'2018-02-07T17:34:00',87.256,87.27,87.238,87.241,209.95,87.266,87.28,87.249,87.252,240.49,False
'2018-02-07T17:35:00',87.243,87.252,87.231,87.249,219.36,87.253,87.262,87.241,87.258,198.53,True
'2018-02-07T17:36:00',87.249,87.26,87.234,87.236,158.96,87.257,87.27,87.243,87.246,175.4,False
'2018-02-07T17:37:00',87.236,87.242,87.223,87.24,152.83,87.247,87.251,87.231,87.249,130.88,False
'2018-02-07T17:38:00',87.24,87.241,87.203,87.203,178.8,87.248,87.249,87.211,87.211,200.08,False
'2018-02-07T17:39:00',87.203,87.231,87.202,87.216,176.83,87.213,87.24,87.212,87.222,191.77,False
'2018-02-07T17:40:00',87.215,87.225,87.21,87.21,189.26,87.222,87.236,87.22,87.22,177.11,False
'2018-02-07T17:41:00',87.208,87.22,87.2,87.219,211.41,87.217,87.229,87.211,87.229,189.56,True
'2018-02-07T17:42:00',87.219,87.227,87.208,87.227,199.42,87.229,87.236,87.214,87.236,139.54,True
'2018-02-07T17:43:00',87.228,87.268,87.224,87.257,203.6,87.237,87.277,87.233,87.267,206.71,True
'2018-02-07T17:44:00',87.257,87.269,87.24,87.247,215.58,87.268,87.276,87.249,87.255,215.82,False
'2018-02-07T17:45:00',87.249,87.255,87.228,87.237,139.72,87.255,87.262,87.237,87.244,126.46,True
'2018-02-07T17:46:00',87.238,87.26,87.227,87.252,189.88,87.244,87.267,87.236,87.259,186.03,False
'2018-02-07T17:47:00',87.252,87.252,87.229,87.231,150.43,87.26,87.261,87.237,87.241,152.18,False
'2018-02-07T17:48:00',87.231,87.24,87.216,87.218,281.1,87.24,87.25,87.225,87.228,309.4,False
'2018-02-07T17:49:00',87.219,87.225,87.193,87.193,204.48,87.229,87.234,87.202,87.202,226.97,False
'2018-02-07T17:50:00',87.195,87.202,87.172,87.192,227.57,87.204,87.21,87.18,87.201,250.9,True
'2018-02-07T17:51:00',87.191,87.231,87.191,87.229,228.78,87.201,87.238,87.201,87.238,226.9,True
'2018-02-07T17:52:00',87.23,87.237,87.203,87.236,275.62,87.24,87.247,87.211,87.246,298.26,True
'2018-02-07T17:53:00',87.236,87.247,87.229,87.246,168.24,87.246,87.256,87.237,87.255,185.11,True
'2018-02-07T17:54:00',87.247,87.268,87.236,87.241,189.97,87.255,87.277,87.244,87.25,239.18,False
'2018-02-07T17:55:00',87.241,87.252,87.226,87.231,207.24,87.25,87.26,87.234,87.235,260.23,False
'2018-02-07T17:56:00',87.23,87.233,87.209,87.213,185.01,87.234,87.24,87.218,87.222,218.23,True
'2018-02-07T17:57:00',87.212,87.236,87.203,87.23,189.57,87.222,87.244,87.211,87.239,241.45,True
'2018-02-07T17:58:00',87.233,87.284,87.233,87.269,212.29,87.241,87.292,87.241,87.28,281.28,True
'2018-02-07T17:59:00',87.269,87.306,87.269,87.297,239.96,87.279,87.313,87.277,87.304,280.5,True
'2018-02-07T18:00:00',87.297,87.311,87.291,87.31,234.69,87.305,87.319,87.302,87.317,299.16,True
'2018-02-07T18:01:00',87.309,87.345,87.302,87.342,223.48,87.319,87.353,87.311,87.351,266.21,True
'2018-02-07T18:02:00',87.341,87.349,87.325,87.335,200.39,87.35,87.358,87.333,87.343,247.3,False
'2018-02-07T18:03:00',87.337,87.337,87.3,87.305,232.16,87.345,87.345,87.31,87.315,226.08,False
'2018-02-07T18:04:00',87.306,87.315,87.273,87.276,296.7,87.315,87.324,87.283,87.285,320.36,False
'2018-02-07T18:05:00',87.278,87.285,87.273,87.28,154.1,87.286,87.294,87.282,87.291,174.36,True
'2018-02-07T18:06:00',87.283,87.3,87.278,87.295,161.31,87.291,87.309,87.288,87.306,197.31,True
'2018-02-07T18:07:00',87.295,87.311,87.269,87.269,181.14,87.304,87.317,87.276,87.276,140.08,False
'2018-02-07T18:08:00',87.27,87.293,87.262,87.283,141.9,87.274,87.298,87.271,87.29,166.4,True
'2018-02-07T18:09:00',87.283,87.316,87.279,87.316,138.99,87.29,87.324,87.285,87.324,225.05,True
'2018-02-07T18:10:00',87.316,87.322,87.299,87.299,120.59,87.324,87.328,87.305,87.305,156.75,False
'2018-02-07T18:11:00',87.299,87.312,87.291,87.297,202.79,87.306,87.322,87.3,87.305,181.37,False
'2018-02-07T18:12:00',87.298,87.311,87.293,87.293,198.02,87.307,87.321,87.303,87.303,172.65,False
'2018-02-07T18:13:00',87.293,87.296,87.272,87.273,146.17,87.303,87.304,87.28,87.282,124.29,False
'2018-02-07T18:14:00',87.274,87.283,87.265,87.28,133.81,87.283,87.291,87.274,87.29,161.31,True
'2018-02-07T18:15:00',87.281,87.286,87.267,87.268,136.25,87.29,87.295,87.274,87.276,176.31,False
'2018-02-07T18:16:00',87.268,87.284,87.256,87.277,171.15,87.276,87.293,87.264,87.287,245.35,False
'2018-02-07T18:17:00',87.276,87.281,87.234,87.237,153.0,87.286,87.29,87.243,87.244,185.41,False
'2018-02-07T18:18:00',87.236,87.245,87.221,87.227,156.37,87.245,87.255,87.231,87.234,147.48,False
'2018-02-07T18:19:00',87.226,87.245,87.221,87.243,160.01,87.232,87.254,87.227,87.252,144.51,True
'2018-02-07T18:20:00',87.243,87.253,87.222,87.222,198.07,87.252,87.261,87.23,87.23,251.46,False
'2018-02-07T18:21:00',87.222,87.244,87.222,87.241,150.45,87.231,87.253,87.229,87.249,153.51,False
'2018-02-07T18:22:00',87.24,87.242,87.216,87.224,131.34,87.249,87.251,87.225,87.233,176.9,False
'2018-02-07T18:23:00',87.224,87.234,87.217,87.228,164.0,87.233,87.244,87.227,87.237,213.11,True
'2018-02-07T18:24:00',87.228,87.235,87.222,87.227,195.89,87.238,87.244,87.23,87.235,189.05,False
'2018-02-07T18:25:00',87.228,87.228,87.211,87.212,151.83,87.236,87.237,87.22,87.222,120.09,False
'2018-02-07T18:26:00',87.212,87.214,87.197,87.204,118.31,87.22,87.221,87.206,87.213,154.44,False
'2018-02-07T18:27:00',87.205,87.206,87.198,87.2,133.61,87.213,87.215,87.206,87.211,149.44,False
'2018-02-07T18:28:00',87.201,87.203,87.192,87.192,175.91,87.211,87.213,87.199,87.2,156.82,False
'2018-02-07T18:29:00',87.192,87.2,87.187,87.187,136.96,87.199,87.209,87.196,87.196,133.45,False
'2018-02-07T18:30:00',87.187,87.197,87.178,87.188,138.98,87.196,87.206,87.186,87.196,143.74,False
'2018-02-07T18:31:00',87.187,87.191,87.178,87.18,123.35,87.197,87.2,87.187,87.189,131.1,True
'2018-02-07T18:32:00',87.18,87.202,87.175,87.194,157.55,87.188,87.211,87.182,87.203,139.57,False
'2018-02-07T18:33:00',87.194,87.196,87.178,87.18,135.22,87.201,87.205,87.186,87.189,108.48,False
'2018-02-07T18:34:00',87.179,87.18,87.163,87.163,162.7,87.187,87.189,87.17,87.171,122.11,False
'2018-02-07T18:35:00',87.162,87.162,87.124,87.129,156.18,87.171,87.171,87.132,87.135,147.2,False
'2018-02-07T18:36:00',87.13,87.135,87.122,87.13,123.23,87.137,87.142,87.129,87.138,157.55,True
'2018-02-07T18:37:00',87.131,87.143,87.117,87.118,165.32,87.14,87.151,87.126,87.126,162.5,False
'2018-02-07T18:38:00',87.118,87.118,87.064,87.064,167.88,87.126,87.126,87.07,87.072,118.05,False
'2018-02-07T18:39:00',87.071,87.107,87.071,87.084,113.45,87.076,87.112,87.076,87.093,146.12,False
'2018-02-07T18:40:00',87.085,87.092,87.076,87.078,198.13,87.095,87.1,87.084,87.088,147.51,True
'2018-02-07T18:41:00',87.078,87.106,87.078,87.096,201.17,87.087,87.114,87.087,87.106,185.66,True
'2018-02-07T18:42:00',87.096,87.128,87.096,87.103,206.38,87.106,87.138,87.106,87.112,193.16,False
'2018-02-07T18:43:00',87.097,87.117,87.095,87.115,138.55,87.105,87.125,87.103,87.124,121.13,True
'2018-02-07T18:44:00',87.117,87.124,87.096,87.117,157.75,87.124,87.134,87.103,87.122,129.19,True
'2018-02-07T18:45:00',87.118,87.183,87.113,87.182,148.02,87.122,87.188,87.12,87.188,236.35,True
'2018-02-07T18:46:00',87.184,87.244,87.184,87.22,298.13,87.188,87.254,87.188,87.227,286.96,False
'2018-02-07T18:47:00',87.221,87.224,87.21,87.219,273.53,87.227,87.233,87.217,87.228,204.27,False
'2018-02-07T18:48:00',87.218,87.218,87.179,87.2,257.51,87.227,87.227,87.185,87.204,270.6,False
'2018-02-07T18:49:00',87.196,87.217,87.191,87.208,152.11,87.203,87.221,87.197,87.214,284.35,True
'2018-02-07T18:50:00',87.205,87.24,87.196,87.228,201.81,87.209,87.247,87.205,87.235,257.38,True
'2018-02-07T18:51:00',87.229,87.241,87.217,87.225,248.36,87.235,87.25,87.224,87.232,172.53,False
'2018-02-07T18:52:00',87.225,87.232,87.208,87.222,263.56,87.232,87.24,87.216,87.229,188.79,True
'2018-02-07T18:53:00',87.221,87.242,87.217,87.234,167.11,87.229,87.249,87.224,87.242,119.98,False
'2018-02-07T18:54:00',87.232,87.239,87.203,87.211,229.85,87.241,87.246,87.212,87.219,170.18,False
'2018-02-07T18:55:00',87.208,87.225,87.199,87.214,219.13,87.218,87.234,87.208,87.222,246.93,True
'2018-02-07T18:56:00',87.214,87.23,87.207,87.207,196.7,87.221,87.24,87.215,87.215,208.65,False
'2018-02-07T18:57:00',87.205,87.219,87.196,87.196,246.77,87.215,87.227,87.205,87.205,233.86,False
'2018-02-07T18:58:00',87.195,87.217,87.195,87.196,185.85,87.204,87.226,87.203,87.203,172.18,False
'2018-02-07T18:59:00',87.195,87.195,87.159,87.183,247.54,87.204,87.204,87.169,87.19,205.49,True
'2018-02-07T19:00:00',87.185,87.201,87.182,87.187,240.07,87.191,87.21,87.191,87.197,201.31,False
'2018-02-07T19:01:00',87.187,87.188,87.163,87.183,277.88,87.197,87.198,87.172,87.19,184.2,True
'2018-02-07T19:02:00',87.184,87.207,87.171,87.191,241.34,87.19,87.218,87.176,87.201,244.23,False
'2018-02-07T19:03:00',87.191,87.194,87.14,87.145,316.81,87.2,87.204,87.146,87.15,202.63,False
'2018-02-07T19:04:00',87.145,87.177,87.129,87.177,208.99,87.151,87.185,87.139,87.185,191.11,False
'2018-02-07T19:05:00',87.175,87.175,87.134,87.134,183.08,87.185,87.185,87.142,87.142,241.18,False
'2018-02-07T19:06:00',87.132,87.142,87.107,87.111,178.97,87.143,87.152,87.117,87.122,198.59,False
'2018-02-07T19:07:00',87.11,87.111,87.089,87.106,279.67,87.118,87.121,87.101,87.117,281.45,True
'2018-02-07T19:08:00',87.109,87.138,87.103,87.13,207.8,87.117,87.147,87.113,87.14,204.57,False
'2018-02-07T19:09:00',87.13,87.137,87.09,87.104,273.31,87.141,87.145,87.102,87.114,281.89,False
'2018-02-07T19:10:00',87.104,87.11,87.077,87.079,214.16,87.114,87.121,87.087,87.09,203.27,False
'2018-02-07T19:11:00',87.08,87.085,87.055,87.079,260.95,87.091,87.094,87.065,87.09,223.55,True
'2018-02-07T19:12:00',87.077,87.102,87.07,87.074,246.21,87.087,87.112,87.08,87.084,216.46,False
'2018-02-07T19:13:00',87.074,87.075,87.054,87.057,232.86,87.084,87.084,87.064,87.064,224.12,False
'2018-02-07T19:14:00',87.055,87.055,87.038,87.051,317.3,87.065,87.065,87.047,87.06,237.1,False
'2018-02-07T19:15:00',87.049,87.05,86.969,87.001,314.24,87.06,87.06,86.98,87.01,305.34,False
'2018-02-07T19:16:00',87.002,87.032,86.986,87.027,283.07,87.01,87.039,86.996,87.035,217.73,False
'2018-02-07T19:17:00',87.027,87.027,86.969,87.014,305.33,87.035,87.035,86.98,87.022,241.27,False
'2018-02-07T19:18:00',87.014,87.024,86.986,87.014,339.98,87.02,87.031,86.994,87.024,282.56,True
'2018-02-07T19:19:00',87.015,87.064,87.015,87.064,227.53,87.024,87.075,87.024,87.075,220.06,True
'2018-02-07T19:20:00',87.065,87.076,87.021,87.029,232.55,87.074,87.084,87.031,87.039,202.11,False
'2018-02-07T19:21:00',87.029,87.042,87.023,87.027,212.24,87.04,87.051,87.033,87.037,150.26,True
'2018-02-07T19:22:00',87.027,87.072,87.027,87.047,230.08,87.037,87.082,87.036,87.057,249.14,False
'2018-02-07T19:23:00',87.046,87.049,86.997,87.011,247.27,87.054,87.06,87.006,87.021,261.3,False
'2018-02-07T19:24:00',87.015,87.023,86.992,86.993,239.04,87.024,87.033,87.002,87.003,295.92,False
'2018-02-07T19:25:00',86.993,87.022,86.967,86.971,238.64,87.004,87.033,86.978,86.981,268.36,False
'2018-02-07T19:26:00',86.971,86.971,86.875,86.88,323.4,86.981,86.981,86.887,86.891,341.64,False
'2018-02-07T19:27:00',86.88,86.917,86.872,86.89,406.61,86.891,86.926,86.884,86.9,388.99,True
'2018-02-07T19:28:00',86.891,86.93,86.89,86.926,285.07,86.901,86.941,86.901,86.936,309.47,True
'2018-02-07T19:29:00',86.927,86.969,86.925,86.965,347.87,86.937,86.978,86.935,86.975,295.94,True
'2018-02-07T19:30:00',86.966,86.97,86.936,86.946,210.25,86.975,86.978,86.945,86.955,257.23,False
'2018-02-07T19:31:00',86.946,86.965,86.942,86.962,236.43,86.955,86.974,86.952,86.973,234.88,True
'2018-02-07T19:32:00',86.964,86.979,86.924,86.927,270.63,86.973,86.989,86.934,86.939,245.12,False
'2018-02-07T19:33:00',86.927,86.967,86.918,86.958,289.19,86.937,86.977,86.93,86.967,250.52,False
'2018-02-07T19:34:00',86.959,86.965,86.95,86.961,167.15,86.969,86.975,86.96,86.971,161.36,True
'2018-02-07T19:35:00',86.961,86.986,86.945,86.985,142.7,86.971,86.995,86.955,86.989,179.86,True
'2018-02-07T19:36:00',86.982,87.029,86.981,87.021,267.49,86.989,87.04,86.989,87.03,259.35,True
'2018-02-07T19:37:00',87.02,87.037,87.019,87.026,219.94,87.029,87.047,87.029,87.035,302.12,True
'2018-02-07T19:38:00',87.028,87.085,87.024,87.074,217.95,87.037,87.094,87.034,87.084,341.92,False
'2018-02-07T19:39:00',87.072,87.078,87.046,87.067,309.2,87.084,87.089,87.056,87.077,284.26,True
'2018-02-07T19:40:00',87.068,87.081,87.022,87.035,246.7,87.079,87.09,87.032,87.045,206.38,False
'2018-02-07T19:41:00',87.033,87.05,87.021,87.05,239.73,87.045,87.061,87.032,87.06,233.62,True
'2018-02-07T19:42:00',87.052,87.059,87.038,87.042,193.24,87.062,87.069,87.046,87.052,233.2,True
'2018-02-07T19:43:00',87.04,87.101,87.032,87.1,220.55,87.051,87.113,87.041,87.109,201.86,True
'2018-02-07T19:44:00',87.1,87.114,87.089,87.114,224.69,87.109,87.126,87.099,87.123,199.41,False
'2018-02-07T19:45:00',87.113,87.113,87.079,87.096,200.03,87.125,87.125,87.09,87.108,243.69,False
'2018-02-07T19:46:00',87.095,87.098,87.07,87.097,227.43,87.107,87.107,87.079,87.106,181.05,True
'2018-02-07T19:47:00',87.097,87.101,87.064,87.064,248.91,87.107,87.111,87.075,87.075,165.24,False
'2018-02-07T19:48:00',87.064,87.07,87.045,87.057,166.72,87.075,87.08,87.052,87.066,151.54,False
'2018-02-07T19:49:00',87.055,87.057,87.022,87.022,168.55,87.066,87.067,87.033,87.034,200.78,False
'2018-02-07T19:50:00',87.023,87.029,86.997,86.997,168.63,87.034,87.04,87.007,87.007,300.08,False
'2018-02-07T19:51:00',86.996,87.007,86.994,87.004,152.37,87.007,87.018,87.003,87.016,197.01,False
'2018-02-07T19:52:00',87.004,87.006,86.98,87.006,192.07,87.011,87.016,86.99,87.016,268.87,False
'2018-02-07T19:53:00',87.004,87.005,86.984,86.991,168.8,87.016,87.016,86.995,87.002,198.33,True
'2018-02-07T19:54:00',86.991,87.009,86.983,86.99,155.03,87.002,87.021,86.995,87.0,156.97,False
'2018-02-07T19:55:00',86.99,86.994,86.959,86.969,194.45,87.001,87.003,86.969,86.978,203.7,False
'2018-02-07T19:56:00',86.966,86.986,86.96,86.981,159.27,86.977,86.996,86.97,86.993,181.19,True
'2018-02-07T19:57:00',86.983,86.99,86.971,86.971,108.08,86.993,87.002,86.983,86.983,122.26,False
'2018-02-07T19:58:00',86.974,86.978,86.953,86.973,166.27,86.984,86.987,86.965,86.984,205.51,True
'2018-02-07T19:59:00',86.972,87.004,86.97,86.991,214.46,86.982,87.016,86.981,87.003,215.51,False
'2018-02-07T20:00:00',86.992,86.999,86.964,86.988,250.57,87.001,87.011,86.975,86.998,209.88,False
'2018-02-07T20:01:00',86.988,86.988,86.929,86.931,294.5,86.997,86.997,86.939,86.941,266.26,False
'2018-02-07T20:02:00',86.929,86.94,86.914,86.918,203.78,86.941,86.95,86.924,86.928,226.6,True
'2018-02-07T20:03:00',86.919,86.954,86.919,86.954,195.25,86.931,86.965,86.93,86.965,152.41,True
'2018-02-07T20:04:00',86.956,86.956,86.938,86.949,244.58,86.967,86.967,86.947,86.96,199.86,True
'2018-02-07T20:05:00',86.952,86.983,86.948,86.976,203.52,86.961,86.992,86.959,86.987,185.52,True
'2018-02-07T20:06:00',86.976,87.0,86.976,86.982,198.62,86.987,87.011,86.987,86.992,165.43,False
'2018-02-07T20:07:00',86.981,86.988,86.968,86.973,185.3,86.989,86.999,86.979,86.984,130.06,True
'2018-02-07T20:08:00',86.976,86.993,86.97,86.985,214.24,86.987,87.003,86.98,86.996,164.02,False
'2018-02-07T20:09:00',86.986,86.989,86.949,86.96,230.13,86.992,87.0,86.961,86.971,221.37,True
'2018-02-07T20:10:00',86.962,86.995,86.962,86.995,237.54,86.972,87.007,86.972,87.007,195.4,True
'2018-02-07T20:11:00',86.994,87.022,86.991,87.021,210.14,87.005,87.033,87.002,87.031,215.72,True
'2018-02-07T20:12:00',87.018,87.036,87.016,87.027,204.9,87.03,87.047,87.027,87.037,175.52,False
'2018-02-07T20:13:00',87.027,87.032,87.006,87.021,197.25,87.037,87.042,87.018,87.031,228.11,True
'2018-02-07T20:14:00',87.019,87.035,87.019,87.029,140.13,87.029,87.046,87.029,87.04,133.46,False
'2018-02-07T20:15:00',87.03,87.035,87.008,87.01,207.96,87.04,87.045,87.019,87.022,234.09,True
'2018-02-07T20:16:00',87.013,87.041,87.011,87.018,160.13,87.023,87.052,87.023,87.03,162.46,False
'2018-02-07T20:17:00',87.018,87.031,87.01,87.019,207.6,87.029,87.042,87.022,87.028,243.9,False
'2018-02-07T20:18:00',87.016,87.03,87.009,87.01,214.9,87.026,87.041,87.021,87.021,189.65,False
'2018-02-07T20:19:00',87.011,87.029,87.003,87.023,204.92,87.022,87.039,87.013,87.033,174.36,True
'2018-02-07T20:20:00',87.026,87.036,87.014,87.036,178.27,87.034,87.048,87.026,87.048,228.73,True
'2018-02-07T20:21:00',87.037,87.059,87.034,87.058,245.99,87.046,87.071,87.043,87.069,195.89,True
'2018-02-07T20:22:00',87.058,87.079,87.054,87.071,229.09,87.067,87.088,87.065,87.083,237.58,False
'2018-02-07T20:23:00',87.068,87.078,87.058,87.075,118.59,87.079,87.088,87.068,87.086,212.13,False
'2018-02-07T20:24:00',87.073,87.075,87.017,87.017,170.75,87.083,87.086,87.028,87.029,255.74,False
'2018-02-07T20:25:00',87.017,87.026,87.014,87.022,135.28,87.028,87.037,87.023,87.032,222.39,True
'2018-02-07T20:26:00',87.022,87.047,87.022,87.033,157.61,87.032,87.059,87.032,87.045,201.29,True
'2018-02-07T20:27:00',87.033,87.048,87.033,87.042,192.93,87.045,87.059,87.045,87.054,220.12,False
'2018-02-07T20:28:00',87.045,87.045,87.026,87.034,142.15,87.054,87.055,87.037,87.046,165.2,True
'2018-02-07T20:29:00',87.036,87.081,87.036,87.078,205.99,87.046,87.093,87.046,87.088,226.81,True
'2018-02-07T20:30:00',87.076,87.083,87.066,87.078,178.41,87.085,87.092,87.075,87.087,184.04,True
'2018-02-07T20:31:00',87.078,87.112,87.078,87.106,91.36,87.087,87.117,87.086,87.111,128.71,True
'2018-02-07T20:32:00',87.105,87.113,87.096,87.106,108.13,87.111,87.12,87.103,87.114,148.45,False
'2018-02-07T20:33:00',87.105,87.113,87.1,87.105,96.2,87.113,87.12,87.11,87.115,165.29,True
'2018-02-07T20:34:00',87.107,87.194,87.103,87.175,258.73,87.115,87.206,87.112,87.187,276.89,False
'2018-02-07T20:35:00',87.176,87.18,87.149,87.16,220.29,87.188,87.188,87.158,87.171,209.53,False
'2018-02-07T20:36:00',87.162,87.163,87.141,87.153,165.98,87.174,87.175,87.152,87.164,205.99,False
'2018-02-07T20:37:00',87.154,87.154,87.133,87.14,213.01,87.166,87.166,87.144,87.153,186.64,False
'2018-02-07T20:38:00',87.141,87.141,87.096,87.097,159.07,87.153,87.153,87.107,87.108,137.46,False
'2018-02-07T20:39:00',87.097,87.114,87.094,87.108,184.12,87.108,87.123,87.106,87.118,183.89,True
'2018-02-07T20:40:00',87.108,87.114,87.084,87.103,169.62,87.117,87.125,87.096,87.114,194.36,False
'2018-02-07T20:41:00',87.102,87.114,87.091,87.094,164.83,87.111,87.125,87.103,87.104,171.28,False
'2018-02-07T20:42:00',87.096,87.101,87.078,87.085,169.52,87.107,87.111,87.09,87.094,148.26,False
'2018-02-07T20:43:00',87.085,87.085,87.037,87.056,196.22,87.092,87.092,87.047,87.067,215.07,False
'2018-02-07T20:44:00',87.056,87.061,87.038,87.039,204.99,87.067,87.072,87.047,87.05,208.45,False
'2018-02-07T20:45:00',87.039,87.04,87.03,87.033,99.19,87.05,87.05,87.04,87.044,133.84,False
'2018-02-07T20:46:00',87.033,87.033,87.003,87.02,139.32,87.043,87.043,87.014,87.032,258.45,False
'2018-02-07T20:47:00',87.021,87.027,87.007,87.009,166.38,87.03,87.036,87.019,87.02,214.32,False
'2018-02-07T20:48:00',87.01,87.011,86.984,86.984,153.45,87.02,87.021,86.995,86.995,167.16,False
'2018-02-07T20:49:00',86.983,87.002,86.974,87.002,146.99,86.993,87.014,86.984,87.014,228.52,True
'2018-02-07T20:50:00',87.004,87.006,86.974,86.975,173.33,87.014,87.018,86.984,86.984,249.68,False
'2018-02-07T20:51:00',86.974,87.004,86.963,86.997,192.96,86.986,87.015,86.972,87.007,239.21,True
'2018-02-07T20:52:00',86.994,87.012,86.96,86.963,205.82,87.006,87.023,86.969,86.972,224.84,False
'2018-02-07T20:53:00',86.963,87.005,86.953,87.005,205.82,86.973,87.015,86.962,87.015,210.89,True
'2018-02-07T20:54:00',87.004,87.032,86.999,87.023,172.46,87.013,87.043,87.007,87.035,228.72,True
'2018-02-07T20:55:00',87.022,87.056,87.017,87.038,227.23,87.034,87.064,87.027,87.049,276.2,False
'2018-02-07T20:56:00',87.037,87.049,87.03,87.041,236.49,87.048,87.06,87.039,87.051,179.42,False
'2018-02-07T20:57:00',87.042,87.046,87.007,87.007,293.71,87.053,87.057,87.018,87.018,173.83,False
'2018-02-07T20:58:00',87.006,87.008,86.97,86.978,177.53,87.016,87.018,86.98,86.989,169.69,True
'2018-02-07T20:59:00',86.978,87.04,86.965,87.025,261.63,86.988,87.052,86.974,87.039,424.79,True
'2018-02-07T21:00:00',87.018,87.09,87.018,87.078,323.11,87.031,87.1,87.031,87.088,378.31,True
'2018-02-07T21:01:00',87.076,87.094,87.061,87.093,264.67,87.088,87.105,87.071,87.104,287.8,True
'2018-02-07T21:02:00',87.093,87.122,87.093,87.096,223.16,87.104,87.133,87.104,87.107,321.88,True
'2018-02-07T21:03:00',87.096,87.123,87.094,87.123,153.29,87.107,87.135,87.105,87.135,224.33,True
'2018-02-07T21:04:00',87.123,87.125,87.093,87.097,248.43,87.135,87.136,87.104,87.109,257.7,False
'2018-02-07T21:05:00',87.097,87.123,87.097,87.123,219.6,87.108,87.133,87.108,87.133,205.69,True
'2018-02-07T21:06:00',87.126,87.143,87.109,87.142,213.99,87.136,87.152,87.12,87.152,130.0,True
'2018-02-07T21:07:00',87.144,87.186,87.144,87.179,228.81,87.154,87.198,87.154,87.19,166.6,True
'2018-02-07T21:08:00',87.179,87.188,87.174,87.183,215.86,87.191,87.2,87.186,87.194,198.48,False
'2018-02-07T21:09:00',87.182,87.184,87.15,87.174,185.75,87.195,87.196,87.16,87.185,212.24,True
'2018-02-07T21:10:00',87.174,87.21,87.165,87.207,212.6,87.185,87.22,87.175,87.219,271.91,True
'2018-02-07T21:11:00',87.206,87.226,87.172,87.182,242.33,87.219,87.238,87.181,87.193,254.25,True
'2018-02-07T21:12:00',87.183,87.227,87.183,87.214,214.75,87.194,87.237,87.194,87.225,298.15,True
'2018-02-07T21:13:00',87.213,87.238,87.207,87.238,212.31,87.224,87.249,87.216,87.249,231.09,True
'2018-02-07T21:14:00',87.238,87.26,87.237,87.243,288.52,87.249,87.27,87.248,87.254,223.17,False
'2018-02-07T21:15:00',87.24,87.252,87.225,87.236,182.59,87.25,87.26,87.235,87.243,212.1,True
'2018-02-07T21:16:00',87.236,87.28,87.236,87.267,121.92,87.244,87.29,87.244,87.275,149.3,False
'2018-02-07T21:17:00',87.267,87.277,87.251,87.253,132.08,87.273,87.286,87.259,87.261,245.48,False
'2018-02-07T21:18:00',87.253,87.259,87.222,87.237,117.29,87.261,87.268,87.231,87.246,232.62,False
'2018-02-07T21:19:00',87.239,87.242,87.227,87.23,106.36,87.247,87.251,87.235,87.238,206.27,False
'2018-02-07T21:20:00',87.23,87.23,87.209,87.224,82.74,87.236,87.236,87.218,87.232,151.2,True
'2018-02-07T21:21:00',87.224,87.247,87.224,87.235,97.58,87.233,87.255,87.232,87.243,150.82,False
'2018-02-07T21:22:00',87.235,87.239,87.209,87.239,93.36,87.243,87.248,87.217,87.248,145.54,True
'2018-02-07T21:23:00',87.242,87.244,87.224,87.231,89.1,87.251,87.254,87.232,87.239,136.0,False
'2018-02-07T21:24:00',87.23,87.233,87.213,87.219,91.96,87.236,87.241,87.221,87.229,140.56,True
'2018-02-07T21:25:00',87.219,87.24,87.21,87.239,197.52,87.226,87.252,87.22,87.25,191.24,True
'2018-02-07T21:26:00',87.24,87.27,87.24,87.263,267.65,87.252,87.282,87.252,87.274,218.3,True
'2018-02-07T21:27:00',87.263,87.311,87.248,87.309,359.82,87.275,87.321,87.257,87.319,258.81,False
'2018-02-07T21:28:00',87.308,87.31,87.286,87.293,201.94,87.318,87.322,87.297,87.305,248.11,False
'2018-02-07T21:29:00',87.294,87.297,87.272,87.275,180.39,87.305,87.309,87.282,87.287,201.72,False
'2018-02-07T21:30:00',87.274,87.297,87.268,87.297,161.06,87.286,87.308,87.28,87.306,201.77,False
'2018-02-07T21:31:00',87.295,87.295,87.264,87.27,249.07,87.307,87.307,87.272,87.28,222.84,True
'2018-02-07T21:32:00',87.268,87.3,87.261,87.283,248.06,87.277,87.312,87.273,87.293,221.54,True
'2018-02-07T21:33:00',87.282,87.304,87.282,87.3,250.29,87.293,87.315,87.293,87.312,209.49,False
'2018-02-07T21:34:00',87.301,87.304,87.276,87.281,242.31,87.314,87.315,87.286,87.292,201.11,False
'2018-02-07T21:35:00',87.282,87.3,87.279,87.287,193.66,87.292,87.31,87.291,87.298,212.97,False
'2018-02-07T21:36:00',87.29,87.292,87.279,87.282,179.66,87.299,87.303,87.288,87.292,127.83,True
'2018-02-07T21:37:00',87.283,87.302,87.278,87.289,229.96,87.292,87.311,87.288,87.3,131.47,False
'2018-02-07T21:38:00',87.289,87.289,87.27,87.275,187.79,87.3,87.3,87.281,87.287,162.19,True
'2018-02-07T21:39:00',87.277,87.295,87.277,87.288,263.58,87.287,87.305,87.287,87.3,188.35,True
'2018-02-07T21:40:00',87.287,87.301,87.286,87.3,233.33,87.3,87.313,87.298,87.313,160.84,True
'2018-02-07T21:41:00',87.299,87.323,87.287,87.319,277.99,87.312,87.333,87.299,87.328,174.15,True
'2018-02-07T21:42:00',87.319,87.332,87.3,87.3,170.26,87.329,87.34,87.31,87.311,128.78,False
'2018-02-07T21:43:00',87.3,87.312,87.298,87.311,197.03,87.311,87.323,87.308,87.323,147.53,True
'2018-02-07T21:44:00',87.312,87.313,87.296,87.296,190.77,87.321,87.323,87.306,87.306,122.87,False
'2018-02-07T21:45:00',87.293,87.293,87.23,87.235,375.76,87.306,87.306,87.241,87.246,255.58,False
'2018-02-07T21:46:00',87.235,87.243,87.219,87.236,230.62,87.248,87.254,87.23,87.246,222.81,True
'2018-02-07T21:47:00',87.234,87.259,87.232,87.24,282.38,87.246,87.27,87.243,87.252,263.41,True
'2018-02-07T21:48:00',87.241,87.26,87.236,87.248,230.44,87.25,87.27,87.247,87.258,173.51,False
'2018-02-07T21:49:00',87.248,87.254,87.234,87.244,272.26,87.259,87.265,87.244,87.257,200.95,False
'2018-02-07T21:50:00',87.243,87.244,87.222,87.233,255.7,87.251,87.254,87.235,87.246,172.53,True
'2018-02-07T21:51:00',87.239,87.253,87.238,87.244,270.44,87.246,87.264,87.246,87.253,178.49,True
'2018-02-07T21:52:00',87.246,87.259,87.234,87.247,218.1,87.255,87.267,87.241,87.257,135.69,False
'2018-02-07T21:53:00',87.25,87.251,87.229,87.239,154.31,87.257,87.26,87.24,87.25,134.07,False
'2018-02-07T21:54:00',87.239,87.243,87.218,87.242,153.83,87.251,87.254,87.229,87.254,190.52,True
'2018-02-07T21:55:00',87.242,87.245,87.212,87.213,119.85,87.253,87.256,87.222,87.223,277.27,False
'2018-02-07T21:56:00',87.215,87.224,87.205,87.219,122.64,87.225,87.235,87.215,87.229,237.18,True
'2018-02-07T21:57:00',87.219,87.243,87.209,87.232,211.85,87.229,87.254,87.219,87.243,290.43,False
'2018-02-07T21:58:00',87.23,87.241,87.195,87.2,179.0,87.243,87.251,87.206,87.212,194.12,False
'2018-02-07T21:59:00',87.2,87.216,87.19,87.205,113.87,87.211,87.227,87.199,87.216,115.59,True
'2018-02-07T22:00:00',87.203,87.232,87.185,87.207,131.25,87.212,87.24,87.194,87.218,106.96,True
'2018-02-07T22:01:00',87.206,87.239,87.195,87.196,82.58,87.218,87.248,87.203,87.206,64.2,False
'2018-02-07T22:02:00',87.198,87.222,87.195,87.221,65.5,87.205,87.232,87.205,87.231,51.45,True
'2018-02-07T22:03:00',87.222,87.23,87.209,87.23,69.81,87.23,87.239,87.218,87.238,67.8,False
'2018-02-07T22:04:00',87.229,87.229,87.184,87.184,81.75,87.235,87.239,87.194,87.194,141.71,False
'2018-02-07T22:05:00',87.184,87.185,87.152,87.152,84.77,87.192,87.195,87.165,87.165,101.64,False
'2018-02-07T22:06:00',87.152,87.169,87.149,87.163,83.0,87.164,87.182,87.157,87.175,97.87,False
'2018-02-07T22:07:00',87.163,87.163,87.136,87.136,110.75,87.173,87.174,87.145,87.146,141.7,False
'2018-02-07T22:08:00',87.136,87.147,87.134,87.147,149.47,87.146,87.158,87.142,87.158,92.11,True
'2018-02-07T22:09:00',87.147,87.161,87.143,87.146,105.61,87.159,87.17,87.155,87.157,118.86,False
'2018-02-07T22:10:00',87.147,87.15,87.141,87.145,45.87,87.157,87.16,87.152,87.156,99.62,True
'2018-02-07T22:11:00',87.144,87.154,87.144,87.147,64.98,87.156,87.163,87.155,87.157,134.28,False
'2018-02-07T22:12:00',87.146,87.15,87.144,87.144,97.93,87.157,87.161,87.152,87.156,150.93,True
'2018-02-07T22:13:00',87.146,87.161,87.142,87.155,88.86,87.158,87.172,87.15,87.165,187.94,False
'2018-02-07T22:14:00',87.153,87.153,87.135,87.135,112.17,87.164,87.164,87.144,87.145,167.68,False
'2018-02-07T22:15:00',87.137,87.145,87.102,87.104,113.31,87.148,87.155,87.112,87.115,108.36,False
'2018-02-07T22:16:00',87.103,87.107,87.093,87.099,125.76,87.114,87.117,87.105,87.111,125.84,False
'2018-02-07T22:17:00',87.099,87.103,87.09,87.101,141.83,87.111,87.116,87.102,87.113,100.38,True
'2018-02-07T22:18:00',87.101,87.112,87.098,87.11,40.47,87.113,87.122,87.109,87.121,51.83,True
'2018-02-07T22:19:00',87.112,87.128,87.112,87.117,36.83,87.122,87.139,87.122,87.129,52.44,False
'2018-02-07T22:20:00',87.116,87.119,87.103,87.103,99.78,87.124,87.131,87.113,87.113,76.79,False
'2018-02-07T22:21:00',87.103,87.107,87.095,87.104,92.9,87.113,87.118,87.105,87.115,111.5,True
'2018-02-07T22:22:00',87.106,87.133,87.106,87.118,108.01,87.115,87.145,87.115,87.13,135.81,False
'2018-02-07T22:23:00',87.118,87.12,87.09,87.09,52.62,87.13,87.13,87.101,87.101,83.8,False
'2018-02-07T22:24:00',87.09,87.093,87.084,87.093,147.8,87.101,87.103,87.096,87.103,106.15,True
'2018-02-07T22:25:00',87.093,87.108,87.093,87.101,82.67,87.103,87.118,87.103,87.112,50.9,True
'2018-02-07T22:26:00',87.103,87.129,87.101,87.125,107.51,87.114,87.136,87.112,87.132,68.81,True
'2018-02-07T22:27:00',87.125,87.139,87.124,87.136,99.64,87.134,87.148,87.132,87.146,43.25,False
'2018-02-07T22:28:00',87.136,87.138,87.108,87.11,111.01,87.146,87.146,87.12,87.122,58.23,False
'2018-02-07T22:29:00',87.108,87.127,87.108,87.124,150.05,87.121,87.135,87.121,87.132,69.62,False
'2018-02-07T22:30:00',87.124,87.124,87.106,87.107,77.82,87.131,87.133,87.117,87.119,56.35,False
'2018-02-07T22:31:00',87.107,87.107,87.089,87.099,50.08,87.117,87.117,87.101,87.112,41.0,False
'2018-02-07T22:32:00',87.097,87.101,87.086,87.09,54.69,87.11,87.112,87.098,87.101,52.24,False
'2018-02-07T22:33:00',87.088,87.1,87.087,87.096,49.11,87.1,87.111,87.099,87.108,44.5,True
'2018-02-07T22:34:00',87.097,87.111,87.097,87.108,57.1,87.11,87.125,87.109,87.121,50.62,False
'2018-02-07T22:35:00',87.109,87.109,87.071,87.079,65.92,87.123,87.123,87.084,87.092,85.34,False
'2018-02-07T22:36:00',87.085,87.096,87.076,87.078,61.87,87.097,87.108,87.087,87.091,80.71,True
'2018-02-07T22:37:00',87.08,87.101,87.08,87.098,54.1,87.094,87.113,87.093,87.111,49.23,True
'2018-02-07T22:38:00',87.1,87.123,87.1,87.122,70.2,87.112,87.135,87.112,87.135,60.21,True
'2018-02-07T22:39:00',87.122,87.126,87.117,87.124,46.86,87.134,87.138,87.131,87.138,50.87,False
'2018-02-07T22:40:00',87.123,87.123,87.106,87.106,68.28,87.137,87.137,87.118,87.12,75.2,False
'2018-02-07T22:41:00',87.105,87.11,87.097,87.107,80.07,87.119,87.122,87.11,87.118,79.34,False
'2018-02-07T22:42:00',87.106,87.108,87.073,87.08,77.34,87.118,87.12,87.087,87.092,93.05,False
'2018-02-07T22:43:00',87.081,87.093,87.046,87.051,79.53,87.093,87.106,87.057,87.065,84.61,False
'2018-02-07T22:44:00',87.052,87.053,87.024,87.024,68.24,87.065,87.067,87.038,87.038,79.06,False
'2018-02-07T22:45:00',87.027,87.031,87.001,87.004,71.61,87.041,87.044,87.015,87.016,73.21,False
'2018-02-07T22:46:00',87.003,87.03,86.998,87.013,64.93,87.016,87.043,87.01,87.022,65.62,False
'2018-02-07T22:47:00',87.012,87.017,86.996,86.996,83.12,87.022,87.028,87.007,87.009,83.82,False
'2018-02-07T22:48:00',86.997,87.005,86.977,86.977,97.01,87.009,87.017,86.989,86.992,89.85,False
'2018-02-07T22:49:00',86.978,86.978,86.944,86.944,130.77,86.991,86.991,86.957,86.958,119.75,True
'2018-02-07T22:50:00',86.944,86.995,86.939,86.969,178.5,86.959,87.006,86.95,86.981,162.25,False
'2018-02-07T22:51:00',86.97,86.981,86.969,86.972,80.5,86.982,86.994,86.981,86.986,73.5,True
'2018-02-07T22:52:00',86.972,87.016,86.96,86.996,111.0,86.985,87.028,86.971,87.01,115.25,False
'2018-02-07T22:53:00',86.997,87.011,86.996,86.998,81.5,87.01,87.024,87.009,87.01,81.0,True
'2018-02-07T22:54:00',86.999,87.02,86.996,86.997,114.0,87.01,87.031,87.003,87.007,110.56,False
'2018-02-07T22:55:00',86.998,87.016,86.989,86.994,113.75,87.004,87.027,87.0,87.005,110.62,True
'2018-02-07T22:56:00',86.994,87.029,86.988,87.008,113.0,87.006,87.04,87.001,87.014,114.25,False
'2018-02-07T22:57:00',87.007,87.026,87.003,87.026,58.0,87.014,87.038,87.013,87.037,59.75,True
'2018-02-07T22:58:00',87.027,87.039,86.985,86.999,97.5,87.038,87.05,86.992,87.016,98.0,False
'2018-02-07T22:59:00',86.998,87.01,86.973,86.974,160.26,87.013,87.038,87.006,87.006,158.84,True
'2018-02-07T23:00:00',86.978,87.025,86.959,87.004,39.82,87.01,87.116,87.01,87.103,52.74,False
'2018-02-07T23:01:00',87.004,87.014,87.002,87.014,5.98,87.104,87.104,87.074,87.086,5.22,True
'2018-02-07T23:02:00',87.018,87.055,86.988,86.991,20.17,87.087,87.09,87.048,87.06,19.04,False
'2018-02-07T23:03:00',86.989,87.046,86.989,87.008,14.96,87.058,87.095,87.058,87.071,16.86,False
'2018-02-07T23:04:00',87.005,87.017,87.005,87.006,16.25,87.078,87.081,87.069,87.071,9.5,False
'2018-02-07T23:05:00',87.006,87.018,86.993,87.002,88.11,87.067,87.067,87.035,87.047,70.0,False
'2018-02-07T23:06:00',87.004,87.019,87.004,87.019,48.1,87.05,87.063,87.048,87.062,38.0,True
'2018-02-07T23:07:00',87.019,87.034,87.017,87.026,38.0,87.062,87.077,87.058,87.069,38.5,False
'2018-02-07T23:08:00',87.022,87.029,87.022,87.027,24.0,87.066,87.072,87.064,87.07,24.0,True
'2018-02-07T23:09:00',87.031,87.049,87.021,87.037,195.63,87.074,87.116,87.063,87.089,163.6,False
'2018-02-07T23:10:00',87.033,87.044,87.028,87.043,246.4,87.086,87.097,87.074,87.077,194.0,True
'2018-02-07T23:11:00',87.043,87.048,86.968,87.01,236.78,87.081,87.092,87.003,87.065,184.12,False
'2018-02-07T23:12:00',86.996,86.997,86.964,86.966,185.53,87.044,87.048,87.006,87.011,124.37,False
'2018-02-07T23:13:00',86.965,86.984,86.964,86.982,86.98,87.029,87.037,87.011,87.029,64.0,True
'2018-02-07T23:14:00',86.98,86.993,86.961,86.962,193.87,87.023,87.048,87.0,87.001,160.0,False
'2018-02-07T23:15:00',86.961,86.982,86.959,86.972,50.22,87.001,87.022,86.996,87.012,50.0,True
'2018-02-07T23:16:00',86.966,86.993,86.966,86.97,95.35,87.016,87.038,87.007,87.013,92.12,True
'2018-02-07T23:17:00',86.967,86.997,86.948,86.948,96.0,87.028,87.052,86.994,86.996,92.86,True
'2018-02-07T23:18:00',86.948,87.003,86.948,86.958,99.87,86.998,87.054,86.991,86.999,97.23,False
'2018-02-07T23:19:00',86.958,86.99,86.928,86.979,76.62,87.001,87.052,86.974,87.033,61.11,True
'2018-02-07T23:20:00',86.979,87.02,86.932,86.934,188.19,87.041,87.066,86.981,86.986,149.72,False
'2018-02-07T23:21:00',86.934,86.962,86.928,86.951,118.71,86.987,87.035,86.98,87.013,88.24,True
'2018-02-07T23:22:00',86.952,86.97,86.95,86.96,54.25,87.014,87.039,87.008,87.01,86.61,False
'2018-02-07T23:23:00',86.961,86.962,86.955,86.959,20.5,87.01,87.01,87.003,87.004,37.24,True
'2018-02-07T23:24:00',86.959,86.965,86.932,86.949,52.22,87.003,87.009,86.987,86.994,64.21,True
'2018-02-07T23:25:00',86.95,86.964,86.944,86.963,58.75,86.996,87.016,86.992,87.01,78.69,False
'2018-02-07T23:26:00',86.964,86.964,86.938,86.94,76.5,87.01,87.01,86.985,86.988,83.11,False
'2018-02-07T23:27:00',86.938,86.957,86.928,86.941,112.83,86.986,87.024,86.969,86.996,105.5,False
'2018-02-07T23:28:00',86.941,86.952,86.935,86.939,98.2,86.992,87.016,86.973,86.98,98.97,False
'2018-02-07T23:29:00',86.939,86.94,86.925,86.929,69.46,86.973,86.986,86.962,86.968,63.0,True
'2018-02-07T23:30:00',86.929,86.955,86.908,86.929,158.0,86.969,86.998,86.957,86.973,161.98,True
'2018-02-07T23:31:00',86.929,86.958,86.923,86.945,134.5,86.974,87.003,86.968,86.988,148.33,False
'2018-02-07T23:32:00',86.944,86.957,86.935,86.946,83.5,86.989,87.0,86.984,86.989,86.0,False
'2018-02-07T23:33:00',86.944,86.946,86.935,86.939,69.48,86.989,86.992,86.979,86.984,70.74,True
'2018-02-07T23:34:00',86.939,86.96,86.934,86.947,111.87,86.983,87.001,86.981,86.992,117.85,False
'2018-02-07T23:35:00',86.945,86.954,86.924,86.927,95.68,86.991,87.004,86.974,86.979,109.48,False
'2018-02-07T23:36:00',86.928,86.931,86.924,86.929,67.45,86.981,86.983,86.973,86.979,71.85,False
'2018-02-07T23:37:00',86.929,86.929,86.911,86.918,31.74,86.978,86.979,86.962,86.965,40.49,False
'2018-02-07T23:38:00',86.919,86.92,86.896,86.908,81.48,86.966,86.969,86.938,86.949,82.37,False
'2018-02-07T23:39:00',86.908,86.914,86.901,86.913,67.45,86.948,86.952,86.939,86.949,77.25,True
'2018-02-07T23:40:00',86.919,86.927,86.916,86.922,166.24,86.95,86.964,86.95,86.961,219.0,False
'2018-02-07T23:41:00',86.919,86.925,86.916,86.924,113.49,86.961,86.964,86.952,86.954,140.5,True
'2018-02-07T23:42:00',86.923,86.931,86.919,86.93,52.0,86.949,86.963,86.949,86.956,56.5,False
'2018-02-07T23:43:00',86.928,86.928,86.911,86.913,65.0,86.956,86.956,86.943,86.949,69.0,True
'2018-02-07T23:44:00',86.913,86.952,86.911,86.945,127.0,86.948,86.984,86.937,86.973,121.5,True
'2018-02-07T23:45:00',86.948,86.956,86.942,86.955,156.5,86.973,86.995,86.971,86.993,163.0,True
'2018-02-07T23:46:00',86.955,86.968,86.949,86.96,106.75,86.995,87.001,86.977,86.992,104.5,False
'2018-02-07T23:47:00',86.962,86.968,86.959,86.963,68.0,86.993,86.999,86.991,86.991,73.75,True
'2018-02-07T23:48:00',86.962,86.97,86.958,86.97,154.0,86.991,87.004,86.986,87.0,156.0,True
'2018-02-07T23:49:00',86.97,86.994,86.967,86.992,54.0,87.001,87.017,86.997,87.016,55.0,True
'2018-02-07T23:50:00',86.99,86.994,86.984,86.989,95.5,87.016,87.018,87.009,87.014,87.0,False
'2018-02-07T23:51:00',86.988,86.991,86.982,86.984,60.25,87.014,87.015,87.003,87.009,57.5,False
'2018-02-07T23:52:00',86.985,86.987,86.984,86.987,31.75,87.009,87.013,87.005,87.005,23.0,False
'2018-02-07T23:53:00',86.987,86.987,86.981,86.985,57.75,87.004,87.012,87.004,87.011,45.0,True
'2018-02-07T23:54:00',86.985,86.989,86.985,86.988,104.0,87.012,87.015,87.01,87.014,98.5,True
'2018-02-07T23:55:00',86.988,86.991,86.986,86.989,70.0,87.013,87.013,87.01,87.012,54.0,True
'2018-02-07T23:56:00',86.989,87.0,86.989,86.999,51.25,87.01,87.022,87.01,87.022,49.5,True
'2018-02-07T23:57:00',86.999,87.001,86.996,86.996,17.75,87.021,87.022,87.02,87.021,15.0,True
'2018-02-07T23:58:00',86.996,86.999,86.995,86.999,37.0,87.019,87.03,87.017,87.022,27.37,True
'2018-02-07T23:59:00',86.999,87.0,86.995,86.996,28.75,87.021,87.029,87.02,87.02,24.0,False
'2018-02-08T00:00:00',86.994,87.001,86.98,86.983,167.25,87.026,87.026,87.004,87.006,164.75,False
'2018-02-08T00:01:00',86.985,86.994,86.977,86.994,99.5,87.005,87.01,86.993,87.01,99.0,False
'2018-02-08T00:02:00',86.993,86.994,86.983,86.987,57.0,87.008,87.009,86.998,87.003,70.75,True
'2018-02-08T00:03:00',86.988,87.002,86.988,87.001,31.5,87.004,87.014,87.004,87.013,34.25,True
'2018-02-08T00:04:00',87.003,87.018,87.002,87.016,51.75,87.013,87.032,87.013,87.03,51.75,True
'2018-02-08T00:05:00',87.018,87.02,87.009,87.012,49.5,87.031,87.034,87.024,87.025,58.5,False
'2018-02-08T00:06:00',87.012,87.015,86.994,87.0,65.0,87.024,87.027,87.012,87.016,66.75,False
'2018-02-08T00:07:00',87.0,87.008,87.0,87.008,43.5,87.018,87.022,87.018,87.022,44.5,True
'2018-02-08T00:08:00',87.009,87.012,86.996,87.012,83.0,87.023,87.029,87.011,87.028,86.5,True
'2018-02-08T00:09:00',87.012,87.019,87.003,87.014,67.25,87.029,87.034,87.019,87.029,69.0,False
'2018-02-08T00:10:00',87.014,87.016,86.992,86.994,92.01,87.031,87.031,87.004,87.004,113.46,False
'2018-02-08T00:11:00',86.994,86.994,86.986,86.991,21.22,87.007,87.007,87.0,87.004,22.85,False
'2018-02-08T00:12:00',86.99,86.992,86.985,86.988,47.81,87.005,87.008,87.001,87.004,40.07,True
'2018-02-08T00:13:00',86.99,87.003,86.989,87.002,49.31,87.004,87.016,87.002,87.016,44.94,False
'2018-02-08T00:14:00',87.002,87.002,86.994,86.995,18.73,87.014,87.014,87.01,87.011,20.72,False
'2018-02-08T00:15:00',86.994,86.997,86.992,86.996,50.55,87.009,87.009,87.006,87.008,43.32,False
'2018-02-08T00:16:00',86.996,86.996,86.99,86.992,53.68,87.01,87.01,87.004,87.006,53.05,False
'2018-02-08T00:17:00',86.992,86.993,86.99,86.992,29.95,87.007,87.007,87.002,87.007,33.45,True
'2018-02-08T00:18:00',86.993,86.994,86.982,86.982,81.4,87.007,87.009,86.996,86.996,85.13,False
'2018-02-08T00:19:00',86.983,86.985,86.983,86.984,15.98,86.997,86.999,86.996,86.998,12.98,True
'2018-02-08T00:20:00',86.986,86.99,86.984,86.984,50.31,86.999,87.002,86.998,86.999,45.31,False
'2018-02-08T00:21:00',86.985,86.987,86.984,86.984,10.99,86.997,87.001,86.997,86.999,13.61,False
'2018-02-08T00:22:00',86.983,86.983,86.956,86.96,156.01,86.994,86.996,86.97,86.971,125.22,False
'2018-02-08T00:23:00',86.957,86.964,86.952,86.961,43.82,86.971,86.978,86.966,86.974,40.93,False
'2018-02-08T00:24:00',86.962,86.963,86.947,86.95,71.77,86.975,86.975,86.961,86.965,71.27,False
'2018-02-08T00:25:00',86.951,86.958,86.943,86.95,69.79,86.967,86.972,86.955,86.964,60.44,False
'2018-02-08T00:26:00',86.951,86.951,86.945,86.947,31.09,86.967,86.967,86.959,86.96,27.34,False
'2018-02-08T00:27:00',86.946,86.951,86.944,86.951,37.57,86.958,86.965,86.958,86.965,32.71,True
'2018-02-08T00:28:00',86.951,86.959,86.951,86.958,80.52,86.964,86.972,86.964,86.972,89.37,True
'2018-02-08T00:29:00',86.961,86.964,86.958,86.963,58.17,86.975,86.978,86.968,86.974,47.82,True
'2018-02-08T00:30:00',86.963,86.97,86.953,86.953,119.86,86.972,86.98,86.962,86.962,62.85,False
'2018-02-08T00:31:00',86.952,86.952,86.919,86.926,134.8,86.963,86.963,86.932,86.94,88.76,False
'2018-02-08T00:32:00',86.927,86.942,86.903,86.907,131.2,86.942,86.955,86.917,86.919,156.43,False
'2018-02-08T00:33:00',86.907,86.921,86.9,86.914,153.28,86.92,86.933,86.913,86.928,212.43,True
'2018-02-08T00:34:00',86.915,86.922,86.887,86.903,135.1,86.93,86.937,86.903,86.916,140.3,False
'2018-02-08T00:35:00',86.904,86.916,86.902,86.914,96.64,86.918,86.93,86.915,86.927,121.85,False
'2018-02-08T00:36:00',86.914,86.915,86.896,86.905,114.61,86.928,86.929,86.91,86.92,108.88,False
'2018-02-08T00:37:00',86.902,86.903,86.881,86.896,96.26,86.917,86.917,86.894,86.909,117.09,False
'2018-02-08T00:38:00',86.895,86.901,86.881,86.901,127.59,86.909,86.916,86.895,86.916,119.84,True
'2018-02-08T00:39:00',86.905,86.905,86.889,86.889,55.68,86.917,86.917,86.903,86.903,68.56,False
'2018-02-08T00:40:00',86.887,86.887,86.875,86.886,45.95,86.9,86.901,86.889,86.901,39.19,True
'2018-02-08T00:41:00',86.886,86.893,86.885,86.889,35.2,86.901,86.907,86.898,86.901,44.07,False
'2018-02-08T00:42:00',86.889,86.893,86.886,86.89,62.3,86.902,86.907,86.897,86.904,68.91,True
'2018-02-08T00:43:00',86.89,86.894,86.888,86.889,65.67,86.906,86.909,86.9,86.903,93.87,False
'2018-02-08T00:44:00',86.889,86.892,86.878,86.878,80.16,86.903,86.907,86.892,86.893,92.87,False
'2018-02-08T00:45:00',86.877,86.889,86.876,86.886,147.54,86.889,86.9,86.887,86.9,95.29,True
'2018-02-08T00:46:00',86.886,86.896,86.884,86.887,174.23,86.898,86.906,86.895,86.898,105.92,True
'2018-02-08T00:47:00',86.887,86.895,86.877,86.89,125.81,86.897,86.909,86.887,86.903,86.52,True
'2018-02-08T00:48:00',86.893,86.904,86.888,86.904,124.98,86.907,86.917,86.901,86.917,88.79,True
'2018-02-08T00:49:00',86.901,86.911,86.898,86.911,91.65,86.916,86.924,86.911,86.923,60.91,True
'2018-02-08T00:50:00',86.91,86.916,86.904,86.913,82.02,86.924,86.928,86.916,86.926,45.44,True
'2018-02-08T00:51:00',86.913,86.92,86.895,86.917,154.42,86.927,86.933,86.907,86.929,84.58,False
'2018-02-08T00:52:00',86.917,86.917,86.905,86.905,154.65,86.928,86.928,86.916,86.919,57.74,False
'2018-02-08T00:53:00',86.907,86.915,86.904,86.914,55.43,86.92,86.929,86.919,86.928,35.94,True
'2018-02-08T00:54:00',86.914,86.917,86.909,86.914,78.77,86.927,86.931,86.923,86.93,51.78,False
'2018-02-08T00:55:00',86.915,86.917,86.912,86.912,50.81,86.93,86.93,86.926,86.926,53.93,False
'2018-02-08T00:56:00',86.913,86.913,86.888,86.904,101.37,86.927,86.927,86.902,86.918,111.47,False
'2018-02-08T00:57:00',86.9,86.9,86.88,86.88,88.75,86.916,86.916,86.894,86.895,70.64,False
'2018-02-08T00:58:00',86.879,86.883,86.866,86.866,164.9,86.893,86.896,86.88,86.88,95.92,False
'2018-02-08T00:59:00',86.866,86.867,86.831,86.855,243.67,86.876,86.881,86.844,86.868,196.59,True
'2018-02-08T01:00:00',86.857,86.87,86.818,86.831,357.86,86.869,86.882,86.832,86.843,285.4,True
'2018-02-08T01:01:00',86.831,86.875,86.831,86.872,208.71,86.843,86.887,86.843,86.885,189.65,False
'2018-02-08T01:02:00',86.872,86.872,86.856,86.869,106.48,86.884,86.884,86.865,86.881,114.45,True
'2018-02-08T01:03:00',86.869,86.889,86.867,86.888,114.6,86.88,86.899,86.88,86.898,106.1,True
'2018-02-08T01:04:00',86.889,86.923,86.889,86.923,142.44,86.898,86.933,86.897,86.933,117.83,True
'2018-02-08T01:05:00',86.921,86.989,86.915,86.981,253.54,86.932,87.003,86.927,86.994,234.31,False
'2018-02-08T01:06:00',86.981,86.985,86.967,86.969,168.0,86.995,86.999,86.979,86.982,169.32,False
'2018-02-08T01:07:00',86.969,86.971,86.938,86.952,255.01,86.983,86.984,86.95,86.965,270.78,False
'2018-02-08T01:08:00',86.952,86.961,86.95,86.959,92.91,86.965,86.972,86.961,86.97,107.0,False
'2018-02-08T01:09:00',86.959,86.959,86.935,86.945,99.46,86.97,86.97,86.947,86.957,98.66,True
'2018-02-08T01:10:00',86.945,86.96,86.944,86.953,145.02,86.955,86.972,86.955,86.966,123.33,True
'2018-02-08T01:11:00',86.954,86.965,86.941,86.944,207.65,86.966,86.978,86.953,86.957,188.64,False
'2018-02-08T01:12:00',86.945,86.96,86.937,86.95,247.47,86.957,86.973,86.95,86.963,235.42,False
'2018-02-08T01:13:00',86.952,86.957,86.932,86.957,223.87,86.963,86.97,86.946,86.97,181.72,True
'2018-02-08T01:14:00',86.96,86.967,86.952,86.957,139.15,86.97,86.977,86.963,86.969,151.39,False
'2018-02-08T01:15:00',86.958,86.961,86.942,86.955,141.5,86.97,86.975,86.954,86.964,133.7,True
'2018-02-08T01:16:00',86.956,86.976,86.955,86.965,98.09,86.964,86.987,86.964,86.979,178.3,True
'2018-02-08T01:17:00',86.965,86.989,86.964,86.97,156.43,86.977,86.999,86.977,86.984,200.53,False
'2018-02-08T01:18:00',86.97,86.973,86.957,86.971,156.57,86.982,86.985,86.97,86.983,149.64,True
'2018-02-08T01:19:00',86.97,86.976,86.965,86.972,125.23,86.981,86.989,86.977,86.984,175.18,True
'2018-02-08T01:20:00',86.974,87.003,86.974,87.001,174.83,86.985,87.014,86.985,87.014,233.5,True
'2018-02-08T01:21:00',87.001,87.009,86.985,87.008,149.53,87.013,87.021,86.997,87.021,194.43,True
'2018-02-08T01:22:00',87.009,87.027,87.009,87.021,185.7,87.022,87.039,87.022,87.034,189.74,False
'2018-02-08T01:23:00',87.021,87.023,87.015,87.02,141.71,87.034,87.037,87.026,87.032,213.36,True
'2018-02-08T01:24:00',87.018,87.032,87.002,87.03,131.74,87.03,87.043,87.013,87.042,128.15,True
'2018-02-08T01:25:00',87.031,87.037,87.011,87.028,197.8,87.043,87.051,87.023,87.041,192.29,False
'2018-02-08T01:26:00',87.028,87.032,87.014,87.016,156.01,87.04,87.044,87.027,87.029,181.16,False
'2018-02-08T01:27:00',87.016,87.016,86.993,87.01,178.24,87.029,87.029,87.005,87.022,195.51,False
'2018-02-08T01:28:00',87.009,87.009,86.982,86.986,133.38,87.02,87.02,86.995,86.998,92.2,False
'2018-02-08T01:29:00',86.987,87.003,86.985,86.994,209.37,87.0,87.013,86.996,87.009,161.83,True
'2018-02-08T01:30:00',86.996,87.022,86.996,87.019,245.15,87.01,87.033,87.01,87.031,183.65,True
'2018-02-08T01:31:00',87.02,87.039,87.02,87.039,142.17,87.031,87.052,87.031,87.051,180.64,True
'2018-02-08T01:32:00',87.037,87.045,87.029,87.035,180.18,87.05,87.057,87.041,87.047,166.28,False
'2018-02-08T01:33:00',87.033,87.036,87.014,87.02,167.92,87.045,87.048,87.025,87.032,165.99,True
'2018-02-08T01:34:00',87.021,87.043,87.021,87.027,108.08,87.032,87.055,87.032,87.04,106.41,True
'2018-02-08T01:35:00',87.027,87.073,87.027,87.067,196.64,87.041,87.086,87.041,87.079,199.58,True
'2018-02-08T01:36:00',87.069,87.092,87.066,87.083,205.89,87.082,87.104,87.08,87.093,223.04,False
'2018-02-08T01:37:00',87.083,87.083,87.052,87.066,197.85,87.092,87.095,87.064,87.079,157.26,False
'2018-02-08T01:38:00',87.066,87.075,87.054,87.055,233.71,87.078,87.086,87.066,87.066,196.51,False
'2018-02-08T01:39:00',87.055,87.056,87.017,87.028,179.73,87.067,87.069,87.029,87.04,202.71,False
'2018-02-08T01:40:00',87.029,87.033,87.018,87.032,115.3,87.04,87.045,87.031,87.043,118.12,False
'2018-02-08T01:41:00',87.03,87.032,87.021,87.028,99.86,87.042,87.045,87.033,87.039,84.03,False
'2018-02-08T01:42:00',87.028,87.029,87.017,87.029,74.14,87.039,87.039,87.029,87.039,66.42,True
'2018-02-08T01:43:00',87.029,87.033,87.018,87.019,93.12,87.039,87.043,87.03,87.03,48.71,True
'2018-02-08T01:44:00',87.019,87.033,87.011,87.024,235.63,87.03,87.045,87.02,87.032,149.18,True
'2018-02-08T01:45:00',87.024,87.05,87.023,87.036,214.11,87.032,87.063,87.032,87.049,165.22,False
'2018-02-08T01:46:00',87.036,87.046,87.03,87.046,145.26,87.048,87.058,87.044,87.057,119.78,False
'2018-02-08T01:47:00',87.043,87.043,86.985,86.985,180.87,87.057,87.058,86.999,86.999,156.68,False
'2018-02-08T01:48:00',86.985,86.998,86.975,86.984,219.66,86.999,87.01,86.988,86.996,238.64,True
'2018-02-08T01:49:00',86.983,87.0,86.981,86.998,130.19,86.997,87.014,86.994,87.011,121.98,True
'2018-02-08T01:50:00',87.0,87.025,87.0,87.005,149.05,87.013,87.037,87.013,87.016,148.66,False
'2018-02-08T01:51:00',87.004,87.004,86.978,86.984,211.96,87.017,87.017,86.991,86.997,207.34,True
'2018-02-08T01:52:00',86.983,87.026,86.979,87.024,221.7,86.997,87.039,86.992,87.037,223.22,True
'2018-02-08T01:53:00',87.024,87.04,87.014,87.029,193.78,87.036,87.051,87.027,87.041,191.16,True
'2018-02-08T01:54:00',87.031,87.045,87.005,87.005,376.07,87.044,87.057,87.017,87.018,314.66,False
'2018-02-08T01:55:00',87.007,87.032,86.988,87.005,298.45,87.018,87.043,86.996,87.015,160.59,False
'2018-02-08T01:56:00',87.008,87.008,86.99,86.995,141.8,87.015,87.02,87.002,87.007,106.53,False
'2018-02-08T01:57:00',86.995,86.998,86.979,86.997,142.96,87.008,87.009,86.991,87.009,144.32,True
'2018-02-08T01:58:00',86.997,87.0,86.978,86.979,140.12,87.009,87.011,86.99,86.99,129.7,False
'2018-02-08T01:59:00',86.981,86.994,86.969,86.974,161.68,86.992,87.005,86.979,86.984,157.0,True
'2018-02-08T02:00:00',86.972,87.01,86.972,87.008,206.71,86.984,87.022,86.984,87.019,213.61,True
'2018-02-08T02:01:00',87.008,87.012,86.999,87.003,137.21,87.019,87.022,87.011,87.014,142.08,False
'2018-02-08T02:02:00',87.001,87.008,86.997,87.005,120.31,87.013,87.019,87.009,87.017,175.76,False
'2018-02-08T02:03:00',87.006,87.006,86.99,86.991,174.57,87.018,87.018,87.0,87.001,158.68,False
'2018-02-08T02:04:00',86.99,86.99,86.971,86.984,154.4,87.0,87.0,86.984,86.995,147.82,True
'2018-02-08T02:05:00',86.984,86.995,86.976,86.983,124.44,86.995,87.007,86.988,86.995,148.18,False
'2018-02-08T02:06:00',86.983,86.991,86.976,86.987,155.45,86.994,87.003,86.987,86.999,132.8,False
'2018-02-08T02:07:00',86.986,86.99,86.981,86.989,113.11,86.999,87.002,86.993,86.999,118.59,True
'2018-02-08T02:08:00',86.99,87.006,86.97,87.001,233.71,87.0,87.016,86.981,87.01,125.19,True
'2018-02-08T02:09:00',86.999,87.026,86.997,87.01,151.82,87.011,87.036,87.007,87.02,86.69,False
'2018-02-08T02:10:00',87.01,87.012,87.003,87.011,113.66,87.02,87.021,87.013,87.021,64.23,True
'2018-02-08T02:11:00',87.011,87.04,87.011,87.03,203.96,87.021,87.052,87.021,87.039,176.65,False
'2018-02-08T02:12:00',87.028,87.04,87.023,87.024,193.02,87.04,87.051,87.033,87.035,179.8,True
'2018-02-08T02:13:00',87.024,87.04,87.013,87.026,147.01,87.034,87.054,87.024,87.037,140.92,False
'2018-02-08T02:14:00',87.026,87.027,86.992,86.998,275.22,87.037,87.038,87.002,87.01,212.91,False
'2018-02-08T02:15:00',86.998,87.009,86.987,87.001,315.43,87.009,87.021,86.998,87.015,203.26,True
'2018-02-08T02:16:00',87.004,87.013,87.001,87.004,161.17,87.016,87.024,87.014,87.016,155.64,False
'2018-02-08T02:17:00',87.004,87.011,86.993,86.995,172.16,87.016,87.023,87.004,87.007,168.86,False
'2018-02-08T02:18:00',86.998,87.006,86.992,86.992,139.72,87.01,87.019,87.004,87.004,143.56,False
'2018-02-08T02:19:00',86.991,86.997,86.988,86.996,119.07,87.003,87.01,86.998,87.006,109.69,True
'2018-02-08T02:20:00',86.996,86.999,86.987,86.987,124.19,87.007,87.01,86.998,86.998,140.84,True
'2018-02-08T02:21:00',86.987,87.014,86.987,87.011,145.05,86.998,87.024,86.998,87.023,136.1,True
'2018-02-08T02:22:00',87.011,87.02,87.008,87.008,169.95,87.023,87.032,87.02,87.02,155.33,True
'2018-02-08T02:23:00',87.009,87.028,87.009,87.016,234.27,87.02,87.04,87.019,87.027,211.72,False
'2018-02-08T02:24:00',87.015,87.018,87.0,87.004,139.96,87.027,87.029,87.012,87.015,119.0,True
'2018-02-08T02:25:00',87.005,87.029,87.003,87.023,155.53,87.017,87.04,87.014,87.035,134.6,False
'2018-02-08T02:26:00',87.021,87.021,87.009,87.016,104.64,87.033,87.033,87.021,87.027,106.62,True
'2018-02-08T02:27:00',87.017,87.027,87.005,87.023,139.79,87.028,87.039,87.016,87.036,134.44,False
'2018-02-08T02:28:00',87.023,87.025,87.007,87.014,148.09,87.037,87.038,87.018,87.026,138.09,True
'2018-02-08T02:29:00',87.016,87.026,87.014,87.022,138.79,87.026,87.037,87.026,87.033,130.76,True
'2018-02-08T02:30:00',87.021,87.046,87.012,87.044,128.17,87.031,87.057,87.024,87.056,140.3,False
'2018-02-08T02:31:00',87.044,87.044,87.017,87.019,136.56,87.056,87.056,87.029,87.031,132.69,False
'2018-02-08T02:32:00',87.019,87.026,86.989,86.992,167.17,87.031,87.037,87.002,87.004,182.6,False
'2018-02-08T02:33:00',86.99,86.99,86.919,86.923,287.62,87.001,87.001,86.931,86.936,274.32,False
'2018-02-08T02:34:00',86.922,86.956,86.922,86.943,236.13,86.934,86.969,86.934,86.955,239.64,True
'2018-02-08T02:35:00',86.943,86.964,86.935,86.963,123.32,86.955,86.976,86.946,86.976,155.14,True
'2018-02-08T02:36:00',86.965,86.986,86.963,86.982,183.91,86.978,86.998,86.974,86.992,200.93,True
'2018-02-08T02:37:00',86.986,86.992,86.975,86.978,157.69,86.997,87.005,86.987,86.991,213.9,True
'2018-02-08T02:38:00',86.977,87.016,86.977,87.015,101.9,86.991,87.027,86.991,87.025,157.02,True
'2018-02-08T02:39:00',87.015,87.032,87.014,87.022,118.82,87.024,87.043,87.024,87.029,151.82,False
'2018-02-08T02:40:00',87.022,87.026,87.007,87.013,90.26,87.031,87.036,87.017,87.022,108.7,False
'2018-02-08T02:41:00',87.013,87.013,86.994,86.997,86.28,87.023,87.023,87.004,87.004,107.11,False
'2018-02-08T02:42:00',86.996,87.006,86.987,87.006,74.4,87.001,87.018,86.994,87.018,65.31,True
'2018-02-08T02:43:00',87.008,87.01,86.98,86.981,148.29,87.02,87.022,86.99,86.99,135.44,False
'2018-02-08T02:44:00',86.98,87.003,86.98,87.0,158.86,86.989,87.013,86.989,87.011,134.65,False
'2018-02-08T02:45:00',86.998,87.001,86.99,86.99,126.09,87.011,87.012,87.0,87.0,73.41,True
'2018-02-08T02:46:00',86.99,87.002,86.987,86.998,132.54,86.999,87.013,86.998,87.009,75.3,True
'2018-02-08T02:47:00',86.998,87.004,86.995,86.998,119.36,87.008,87.014,87.003,87.009,78.45,True
'2018-02-08T02:48:00',86.998,87.005,86.985,86.993,168.12,87.008,87.013,86.993,87.004,119.4,True
'2018-02-08T02:49:00',86.993,87.005,86.989,87.003,109.48,87.004,87.015,87.0,87.013,100.77,True
'2018-02-08T02:50:00',87.003,87.008,87.0,87.007,116.3,87.013,87.019,87.009,87.018,85.32,True
'2018-02-08T02:51:00',87.009,87.018,87.005,87.017,140.63,87.02,87.031,87.017,87.03,128.09,True
'2018-02-08T02:52:00',87.018,87.065,87.018,87.06,243.23,87.029,87.078,87.029,87.071,216.72,True
'2018-02-08T02:53:00',87.06,87.068,87.054,87.064,125.44,87.071,87.079,87.066,87.075,123.45,False
'2018-02-08T02:54:00',87.064,87.064,87.036,87.045,110.72,87.075,87.076,87.046,87.056,92.77,False
'2018-02-08T02:55:00',87.044,87.044,87.023,87.027,149.83,87.056,87.056,87.035,87.04,145.54,True
'2018-02-08T02:56:00',87.027,87.045,87.016,87.02,137.81,87.039,87.058,87.028,87.032,133.82,False
'2018-02-08T02:57:00',87.02,87.034,87.011,87.011,87.37,87.032,87.047,87.023,87.023,95.17,False
'2018-02-08T02:58:00',87.011,87.017,87.001,87.012,104.73,87.022,87.028,87.012,87.024,99.77,True
'2018-02-08T02:59:00',87.013,87.029,87.013,87.022,110.11,87.025,87.042,87.025,87.032,136.84,True
'2018-02-08T03:00:00',87.02,87.033,87.015,87.031,141.83,87.032,87.045,87.028,87.041,156.46,False
'2018-02-08T03:01:00',87.03,87.031,87.014,87.021,148.28,87.041,87.043,87.026,87.034,146.32,False
'2018-02-08T03:02:00',87.021,87.024,87.012,87.012,70.02,87.032,87.036,87.024,87.024,84.47,True
'2018-02-08T03:03:00',87.013,87.028,87.011,87.028,98.75,87.025,87.04,87.022,87.04,104.86,True
'2018-02-08T03:04:00',87.028,87.028,87.018,87.02,64.4,87.04,87.041,87.029,87.032,71.98,True
'2018-02-08T03:05:00',87.02,87.034,87.02,87.031,79.91,87.031,87.045,87.031,87.041,92.36,False
'2018-02-08T03:06:00',87.029,87.03,87.011,87.011,87.52,87.041,87.042,87.022,87.025,115.2,False
'2018-02-08T03:07:00',87.01,87.021,86.999,87.015,117.95,87.022,87.032,87.011,87.026,131.49,True
'2018-02-08T03:08:00',87.014,87.024,87.013,87.022,89.41,87.027,87.034,87.024,87.032,98.63,True
'2018-02-08T03:09:00',87.02,87.029,87.016,87.016,97.82,87.032,87.04,87.027,87.027,131.07,False
'2018-02-08T03:10:00',87.015,87.021,87.008,87.011,123.03,87.026,87.031,87.019,87.023,147.89,False
'2018-02-08T03:11:00',87.014,87.02,87.011,87.011,94.8,87.024,87.029,87.022,87.024,106.66,True
'2018-02-08T03:12:00',87.011,87.02,87.01,87.013,92.15,87.023,87.031,87.02,87.025,119.09,True
'2018-02-08T03:13:00',87.014,87.031,87.014,87.028,104.04,87.025,87.041,87.024,87.039,111.3,True
'2018-02-08T03:14:00',87.028,87.034,87.023,87.026,82.15,87.039,87.045,87.035,87.036,102.41,False
'2018-02-08T03:15:00',87.026,87.033,87.013,87.013,171.09,87.036,87.043,87.025,87.025,166.74,False
'2018-02-08T03:16:00',87.007,87.011,86.998,87.004,139.82,87.019,87.022,87.011,87.016,154.45,False
'2018-02-08T03:17:00',87.005,87.007,86.992,86.996,131.56,87.018,87.018,87.004,87.008,134.78,False
'2018-02-08T03:18:00',86.996,87.005,86.991,86.998,130.43,87.009,87.018,87.002,87.01,128.18,False
'2018-02-08T03:19:00',87.0,87.001,86.987,86.987,98.25,87.012,87.012,86.999,86.999,111.61,False
'2018-02-08T03:20:00',86.986,86.996,86.974,86.995,151.96,86.999,87.007,86.987,87.005,133.05,True
'2018-02-08T03:21:00',86.995,87.007,86.995,87.004,88.05,87.006,87.02,87.006,87.015,111.37,True
'2018-02-08T03:22:00',87.004,87.008,86.995,87.0,108.22,87.015,87.02,87.005,87.01,130.1,False
'2018-02-08T03:23:00',87.0,87.004,86.998,87.002,78.02,87.011,87.014,87.008,87.013,59.82,True
'2018-02-08T03:24:00',87.002,87.006,87.001,87.006,60.66,87.014,87.018,87.012,87.018,68.3,True
'2018-02-08T03:25:00',87.006,87.012,87.006,87.012,54.56,87.018,87.024,87.017,87.024,39.82,True
'2018-02-08T03:26:00',87.013,87.021,87.012,87.021,59.13,87.024,87.034,87.024,87.034,62.14,True
'2018-02-08T03:27:00',87.022,87.031,87.013,87.019,117.25,87.034,87.044,87.025,87.032,145.81,True
'2018-02-08T03:28:00',87.02,87.038,87.02,87.033,103.85,87.032,87.05,87.032,87.045,111.71,True
'2018-02-08T03:29:00',87.031,87.047,87.024,87.046,116.31,87.045,87.06,87.037,87.059,129.69,True
'2018-02-08T03:30:00',87.046,87.065,87.036,87.054,155.68,87.059,87.077,87.047,87.066,152.2,False
'2018-02-08T03:31:00',87.054,87.054,87.032,87.045,157.91,87.066,87.066,87.044,87.057,159.4,True
'2018-02-08T03:32:00',87.045,87.059,87.039,87.055,162.44,87.058,87.07,87.05,87.068,183.28,False
'2018-02-08T03:33:00',87.057,87.057,87.048,87.052,75.29,87.068,87.068,87.06,87.064,92.59,True
'2018-02-08T03:34:00',87.052,87.062,87.05,87.059,114.85,87.064,87.074,87.062,87.072,107.85,True
'2018-02-08T03:35:00',87.06,87.09,87.06,87.088,123.06,87.071,87.102,87.071,87.101,142.54,False
'2018-02-08T03:36:00',87.088,87.09,87.076,87.077,87.89,87.101,87.102,87.087,87.089,88.0,False
'2018-02-08T03:37:00',87.078,87.079,87.071,87.074,59.37,87.089,87.091,87.083,87.085,64.54,True
'2018-02-08T03:38:00',87.073,87.099,87.073,87.099,124.72,87.086,87.111,87.085,87.111,137.19,True
'2018-02-08T03:39:00',87.099,87.105,87.086,87.094,147.53,87.11,87.116,87.097,87.104,177.17,True
'2018-02-08T03:40:00',87.095,87.132,87.094,87.12,183.57,87.104,87.143,87.104,87.132,189.48,False
'2018-02-08T03:41:00',87.118,87.119,87.111,87.119,163.23,87.13,87.131,87.123,87.131,163.26,True
'2018-02-08T03:42:00',87.119,87.12,87.103,87.108,128.09,87.13,87.133,87.115,87.121,103.69,False
'2018-02-08T03:43:00',87.108,87.109,87.095,87.098,96.9,87.122,87.122,87.107,87.111,99.49,False
'2018-02-08T03:44:00',87.098,87.106,87.096,87.103,108.15,87.11,87.118,87.108,87.115,83.71,False
'2018-02-08T03:45:00',87.101,87.102,87.086,87.087,92.76,87.112,87.114,87.097,87.097,77.72,False
'2018-02-08T03:46:00',87.087,87.098,87.084,87.097,65.55,87.098,87.11,87.095,87.109,73.64,True
'2018-02-08T03:47:00',87.098,87.105,87.094,87.105,87.3,87.109,87.116,87.106,87.116,73.73,True
'2018-02-08T03:48:00',87.109,87.123,87.107,87.113,143.1,87.119,87.136,87.119,87.126,122.02,False
'2018-02-08T03:49:00',87.113,87.118,87.107,87.117,91.66,87.126,87.13,87.118,87.129,82.85,False
'2018-02-08T03:50:00',87.117,87.117,87.091,87.095,136.57,87.128,87.129,87.102,87.107,120.5,False
'2018-02-08T03:51:00',87.095,87.1,87.088,87.1,112.49,87.107,87.113,87.099,87.113,107.2,True
'2018-02-08T03:52:00',87.1,87.135,87.1,87.133,159.27,87.113,87.147,87.113,87.144,164.58,False
'2018-02-08T03:53:00',87.132,87.132,87.123,87.127,162.78,87.144,87.144,87.134,87.139,163.78,False
'2018-02-08T03:54:00',87.127,87.131,87.123,87.127,100.49,87.139,87.142,87.134,87.139,98.59,True
'2018-02-08T03:55:00',87.127,87.132,87.123,87.125,116.5,87.139,87.143,87.133,87.137,117.18,True
'2018-02-08T03:56:00',87.124,87.135,87.124,87.133,90.72,87.136,87.147,87.136,87.145,114.26,False
'2018-02-08T03:57:00',87.132,87.132,87.116,87.117,93.52,87.145,87.145,87.128,87.129,95.25,False
'2018-02-08T03:58:00',87.117,87.119,87.103,87.103,62.46,87.129,87.129,87.115,87.115,57.8,False
'2018-02-08T03:59:00',87.103,87.116,87.103,87.113,74.89,87.115,87.128,87.115,87.127,81.89,True
'2018-02-08T04:00:00',87.114,87.124,87.113,87.121,55.9,87.126,87.137,87.125,87.132,67.18,True
'2018-02-08T04:01:00',87.12,87.127,87.116,87.126,119.2,87.132,87.14,87.128,87.138,126.23,True
'2018-02-08T04:02:00',87.126,87.138,87.126,87.135,114.35,87.138,87.15,87.138,87.148,121.87,False
'2018-02-08T04:03:00',87.135,87.135,87.129,87.129,74.15,87.147,87.147,87.14,87.141,68.65,False
'2018-02-08T04:04:00',87.127,87.128,87.114,87.117,86.63,87.139,87.139,87.126,87.13,94.88,False
'2018-02-08T04:05:00',87.118,87.122,87.108,87.12,145.01,87.13,87.134,87.121,87.131,139.19,True
'2018-02-08T04:06:00',87.119,87.127,87.117,87.122,100.93,87.13,87.139,87.129,87.135,84.71,True
'2018-02-08T04:07:00',87.122,87.128,87.114,87.121,116.21,87.135,87.138,87.127,87.132,104.63,False
'2018-02-08T04:08:00',87.119,87.123,87.109,87.11,84.74,87.132,87.133,87.122,87.123,82.65,False
'2018-02-08T04:09:00',87.111,87.116,87.107,87.113,100.62,87.123,87.128,87.118,87.125,115.6,True
'2018-02-08T04:10:00',87.113,87.119,87.112,87.113,113.84,87.125,87.132,87.124,87.125,140.35,False
'2018-02-08T04:11:00',87.113,87.116,87.101,87.106,143.1,87.125,87.128,87.112,87.117,145.37,False
'2018-02-08T04:12:00',87.107,87.109,87.1,87.107,80.77,87.117,87.121,87.111,87.117,80.96,False
'2018-02-08T04:13:00',87.106,87.108,87.096,87.103,146.84,87.116,87.12,87.109,87.115,139.84,True
'2018-02-08T04:14:00',87.103,87.117,87.102,87.11,109.6,87.115,87.128,87.114,87.12,73.04,True
'2018-02-08T04:15:00',87.11,87.12,87.108,87.114,112.52,87.122,87.131,87.117,87.122,71.07,False
'2018-02-08T04:16:00',87.115,87.118,87.111,87.113,77.71,87.122,87.126,87.121,87.122,46.1,False
'2018-02-08T04:17:00',87.113,87.113,87.101,87.103,126.41,87.124,87.124,87.109,87.112,62.98,False
'2018-02-08T04:18:00',87.102,87.105,87.098,87.103,107.61,87.114,87.116,87.108,87.113,88.87,False
'2018-02-08T04:19:00',87.104,87.104,87.082,87.088,143.18,87.113,87.115,87.092,87.1,132.32,False
'2018-02-08T04:20:00',87.09,87.102,87.084,87.099,157.5,87.102,87.114,87.097,87.111,135.6,False
'2018-02-08T04:21:00',87.099,87.099,87.08,87.082,141.48,87.11,87.11,87.092,87.092,135.45,False
'2018-02-08T04:22:00',87.082,87.096,87.078,87.083,173.4,87.093,87.108,87.092,87.095,160.06,False
'2018-02-08T04:23:00',87.083,87.083,87.074,87.075,113.32,87.095,87.095,87.086,87.086,105.1,False
'2018-02-08T04:24:00',87.074,87.079,87.05,87.078,150.8,87.086,87.09,87.062,87.089,122.26,True
'2018-02-08T04:25:00',87.074,87.086,87.063,87.064,153.37,87.086,87.097,87.074,87.075,155.08,False
'2018-02-08T04:26:00',87.062,87.079,87.055,87.069,116.98,87.074,87.09,87.067,87.078,84.94,False
'2018-02-08T04:27:00',87.068,87.069,87.052,87.06,137.93,87.079,87.081,87.064,87.071,125.27,False
'2018-02-08T04:28:00',87.058,87.062,87.055,87.059,162.96,87.069,87.074,87.064,87.069,146.67,True
'2018-02-08T04:29:00',87.057,87.087,87.055,87.076,149.02,87.069,87.097,87.067,87.087,134.68,False
'2018-02-08T04:30:00',87.076,87.079,87.065,87.067,87.47,87.088,87.089,87.076,87.076,86.27,True
'2018-02-08T04:31:00',87.067,87.096,87.067,87.084,158.52,87.076,87.108,87.076,87.096,144.41,True
'2018-02-08T04:32:00',87.086,87.111,87.086,87.107,118.37,87.098,87.122,87.098,87.12,120.33,True
'2018-02-08T04:33:00',87.105,87.12,87.103,87.107,150.08,87.116,87.13,87.115,87.12,169.38,False
'2018-02-08T04:34:00',87.106,87.111,87.103,87.108,86.02,87.118,87.122,87.113,87.118,111.55,False
'2018-02-08T04:35:00',87.106,87.107,87.098,87.101,92.39,87.118,87.118,87.11,87.111,106.38,False
'2018-02-08T04:36:00',87.1,87.107,87.098,87.1,85.71,87.113,87.118,87.11,87.111,100.53,False
'2018-02-08T04:37:00',87.101,87.103,87.094,87.095,67.8,87.111,87.113,87.105,87.106,67.61,False
'2018-02-08T04:38:00',87.095,87.096,87.086,87.096,109.01,87.106,87.108,87.098,87.107,127.19,False
'2018-02-08T04:39:00',87.095,87.096,87.072,87.072,101.73,87.107,87.107,87.083,87.083,106.89,False
'2018-02-08T04:40:00',87.072,87.083,87.068,87.076,117.71,87.083,87.094,87.079,87.089,128.54,True
'2018-02-08T04:41:00',87.076,87.09,87.076,87.081,151.25,87.089,87.101,87.088,87.092,144.1,True
'2018-02-08T04:42:00',87.08,87.095,87.049,87.053,159.38,87.093,87.106,87.06,87.065,164.56,False
'2018-02-08T04:43:00',87.054,87.075,87.047,87.075,122.76,87.063,87.088,87.056,87.086,193.89,True
'2018-02-08T04:44:00',87.074,87.098,87.064,87.064,138.91,87.086,87.11,87.076,87.076,141.93,True
'2018-02-08T04:45:00',87.064,87.101,87.064,87.096,139.68,87.076,87.113,87.076,87.107,143.42,False
'2018-02-08T04:46:00',87.096,87.096,87.08,87.084,153.65,87.107,87.107,87.09,87.097,164.89,False
'2018-02-08T04:47:00',87.085,87.087,87.071,87.071,78.52,87.097,87.1,87.084,87.084,90.0,False
'2018-02-08T04:48:00',87.073,87.078,87.07,87.073,113.69,87.082,87.09,87.08,87.085,102.13,False
'2018-02-08T04:49:00',87.074,87.074,87.063,87.073,96.87,87.086,87.086,87.074,87.085,89.31,True
'2018-02-08T04:50:00',87.073,87.074,87.048,87.057,118.94,87.085,87.087,87.059,87.068,102.1,False
'2018-02-08T04:51:00',87.056,87.06,87.056,87.057,84.22,87.069,87.072,87.066,87.068,64.79,True
'2018-02-08T04:52:00',87.057,87.071,87.055,87.071,119.46,87.068,87.083,87.065,87.083,115.39,False
'2018-02-08T04:53:00',87.071,87.071,87.06,87.062,113.2,87.083,87.083,87.072,87.074,103.61,False
'2018-02-08T04:54:00',87.063,87.065,87.05,87.051,126.26,87.075,87.077,87.062,87.064,125.57,True
'2018-02-08T04:55:00',87.051,87.068,87.051,87.061,82.42,87.064,87.079,87.064,87.072,76.23,False
'2018-02-08T04:56:00',87.061,87.064,87.055,87.059,128.59,87.069,87.076,87.066,87.069,130.8,False
'2018-02-08T04:57:00',87.057,87.061,87.05,87.054,116.25,87.069,87.072,87.061,87.066,103.14,True
'2018-02-08T04:58:00',87.058,87.07,87.048,87.052,141.49,87.067,87.083,87.058,87.062,157.0,False
'2018-02-08T04:59:00',87.052,87.059,87.048,87.053,117.51,87.064,87.071,87.059,87.063,125.49,True
'2018-02-08T05:00:00',87.053,87.06,87.05,87.059,125.51,87.064,87.071,87.061,87.071,99.7,True
'2018-02-08T05:01:00',87.058,87.082,87.058,87.08,155.26,87.071,87.093,87.071,87.091,114.61,True
'2018-02-08T05:02:00',87.08,87.085,87.076,87.078,70.47,87.092,87.098,87.089,87.091,73.55,False
'2018-02-08T05:03:00',87.078,87.081,87.077,87.081,72.92,87.091,87.093,87.089,87.093,75.42,False
'2018-02-08T05:04:00',87.081,87.081,87.074,87.079,85.38,87.092,87.092,87.086,87.089,94.89,False
'2018-02-08T05:05:00',87.078,87.078,87.072,87.072,63.44,87.089,87.089,87.083,87.083,61.04,True
'2018-02-08T05:06:00',87.072,87.082,87.071,87.075,85.48,87.084,87.093,87.083,87.088,100.12,True
'2018-02-08T05:07:00',87.075,87.088,87.073,87.078,90.75,87.088,87.099,87.086,87.09,85.15,False
'2018-02-08T05:08:00',87.078,87.083,87.064,87.068,188.55,87.09,87.094,87.074,87.08,149.22,False
'2018-02-08T05:09:00',87.068,87.07,87.058,87.058,110.5,87.081,87.082,87.068,87.068,86.43,False
'2018-02-08T05:10:00',87.058,87.06,87.046,87.048,87.64,87.069,87.072,87.055,87.059,64.21,False
'2018-02-08T05:11:00',87.05,87.053,87.037,87.04,110.58,87.061,87.065,87.049,87.053,136.37,True
'2018-02-08T05:12:00',87.04,87.06,87.039,87.057,112.94,87.053,87.07,87.05,87.067,110.56,True
'2018-02-08T05:13:00',87.057,87.062,87.055,87.06,98.34,87.067,87.074,87.065,87.072,84.77,True
'2018-02-08T05:14:00',87.06,87.069,87.059,87.067,180.49,87.072,87.081,87.07,87.077,137.35,True
'2018-02-08T05:15:00',87.068,87.072,87.056,87.057,116.53,87.077,87.082,87.067,87.069,151.09,True
'2018-02-08T05:16:00',87.059,87.073,87.059,87.068,92.04,87.069,87.085,87.069,87.078,76.81,True
'2018-02-08T05:17:00',87.068,87.077,87.065,87.07,59.32,87.079,87.085,87.074,87.079,54.91,True
'2018-02-08T05:18:00',87.068,87.083,87.06,87.079,122.53,87.079,87.095,87.072,87.092,157.49,False
'2018-02-08T05:19:00',87.079,87.08,87.073,87.073,77.32,87.09,87.092,87.086,87.086,82.49,False
'2018-02-08T05:20:00',87.074,87.075,87.061,87.073,116.24,87.086,87.086,87.071,87.085,143.96,True
'2018-02-08T05:21:00',87.072,87.082,87.071,87.075,85.4,87.085,87.094,87.083,87.087,93.86,True
'2018-02-08T05:22:00',87.075,87.094,87.062,87.086,154.25,87.086,87.105,87.074,87.097,132.86,False
'2018-02-08T05:23:00',87.083,87.09,87.079,87.084,89.06,87.095,87.101,87.089,87.095,114.46,True
'2018-02-08T05:24:00',87.082,87.092,87.068,87.078,179.44,87.095,87.103,87.081,87.09,185.71,True
'2018-02-08T05:25:00',87.079,87.168,87.078,87.161,283.71,87.09,87.18,87.089,87.173,333.51,True
'2018-02-08T05:26:00',87.161,87.187,87.154,87.173,235.64,87.171,87.198,87.166,87.185,213.98,False
'2018-02-08T05:27:00',87.174,87.174,87.159,87.165,131.46,87.187,87.187,87.169,87.175,114.89,True
'2018-02-08T05:28:00',87.165,87.195,87.162,87.174,227.02,87.176,87.208,87.176,87.187,166.82,False
'2018-02-08T05:29:00',87.176,87.178,87.167,87.168,141.31,87.187,87.188,87.176,87.18,78.21,False
'2018-02-08T05:30:00',87.169,87.174,87.165,87.17,151.98,87.18,87.186,87.178,87.182,134.88,False
'2018-02-08T05:31:00',87.17,87.173,87.154,87.154,162.83,87.182,87.184,87.164,87.164,144.48,False
'2018-02-08T05:32:00',87.152,87.163,87.14,87.148,179.78,87.164,87.176,87.152,87.159,163.56,True
'2018-02-08T05:33:00',87.146,87.176,87.146,87.165,214.8,87.159,87.186,87.159,87.176,154.57,True
'2018-02-08T05:34:00',87.166,87.192,87.161,87.176,220.09,87.176,87.203,87.173,87.189,229.88,True
'2018-02-08T05:35:00',87.178,87.203,87.177,87.19,223.97,87.189,87.216,87.189,87.201,332.95,False
'2018-02-08T05:36:00',87.19,87.195,87.174,87.175,113.49,87.202,87.208,87.185,87.187,154.31,True
'2018-02-08T05:37:00',87.175,87.2,87.167,87.196,190.02,87.187,87.213,87.178,87.207,200.0,False
'2018-02-08T05:38:00',87.194,87.194,87.174,87.177,166.98,87.205,87.205,87.187,87.188,132.68,True
'2018-02-08T05:39:00',87.175,87.21,87.171,87.198,194.65,87.185,87.221,87.184,87.21,198.86,True
'2018-02-08T05:40:00',87.201,87.214,87.192,87.202,117.25,87.213,87.225,87.204,87.215,149.53,True
'2018-02-08T05:41:00',87.203,87.228,87.202,87.218,146.55,87.213,87.24,87.213,87.23,156.71,False
'2018-02-08T05:42:00',87.218,87.221,87.211,87.211,86.28,87.23,87.233,87.22,87.22,72.67,False
'2018-02-08T05:43:00',87.212,87.218,87.199,87.202,115.24,87.22,87.228,87.208,87.212,74.15,False
'2018-02-08T05:44:00',87.203,87.209,87.189,87.191,181.84,87.212,87.221,87.199,87.202,137.8,False
'2018-02-08T05:45:00',87.191,87.196,87.183,87.19,156.45,87.202,87.208,87.194,87.2,136.44,True
'2018-02-08T05:46:00',87.188,87.209,87.183,87.191,190.46,87.2,87.219,87.194,87.201,155.35,False
'2018-02-08T05:47:00',87.19,87.206,87.19,87.203,156.98,87.202,87.217,87.202,87.212,122.62,True
'2018-02-08T05:48:00',87.203,87.22,87.203,87.212,124.49,87.213,87.232,87.213,87.223,113.67,True
'2018-02-08T05:49:00',87.214,87.222,87.212,87.214,101.94,87.223,87.231,87.223,87.226,86.79,False
'2018-02-08T05:50:00',87.214,87.214,87.196,87.196,82.18,87.225,87.225,87.208,87.209,68.94,False
'2018-02-08T05:51:00',87.197,87.206,87.195,87.202,78.32,87.21,87.216,87.207,87.214,69.07,False
'2018-02-08T05:52:00',87.201,87.201,87.182,87.184,103.5,87.213,87.213,87.192,87.196,75.94,False
'2018-02-08T05:53:00',87.184,87.199,87.184,87.199,91.62,87.196,87.211,87.195,87.21,100.51,True
'2018-02-08T05:54:00',87.199,87.219,87.197,87.208,97.55,87.21,87.231,87.21,87.219,97.58,True
'2018-02-08T05:55:00',87.208,87.221,87.204,87.213,80.44,87.219,87.231,87.216,87.225,105.36,False
'2018-02-08T05:56:00',87.213,87.214,87.201,87.211,87.75,87.223,87.225,87.213,87.222,82.67,True
'2018-02-08T05:57:00',87.212,87.215,87.205,87.205,89.14,87.223,87.226,87.217,87.217,77.51,False
'2018-02-08T05:58:00',87.206,87.209,87.195,87.195,88.89,87.217,87.22,87.206,87.207,75.65,True
'2018-02-08T05:59:00',87.195,87.215,87.195,87.206,97.54,87.208,87.227,87.207,87.215,126.96,False
'2018-02-08T06:00:00',87.205,87.215,87.199,87.199,122.73,87.215,87.225,87.212,87.212,115.11,False
'2018-02-08T06:01:00',87.2,87.201,87.184,87.197,88.94,87.212,87.213,87.196,87.208,120.38,True
'2018-02-08T06:02:00',87.196,87.226,87.196,87.226,111.28,87.208,87.238,87.208,87.238,121.6,True
'2018-02-08T06:03:00',87.223,87.229,87.216,87.221,146.22,87.236,87.241,87.227,87.232,110.48,False
'2018-02-08T06:04:00',87.221,87.225,87.211,87.221,104.45,87.232,87.235,87.223,87.232,88.94,False
'2018-02-08T06:05:00',87.22,87.224,87.211,87.22,148.39,87.232,87.234,87.223,87.228,148.03,True
'2018-02-08T06:06:00',87.219,87.242,87.216,87.236,122.5,87.228,87.252,87.225,87.248,174.32,True
'2018-02-08T06:07:00',87.235,87.266,87.233,87.263,163.44,87.247,87.276,87.243,87.275,220.5,True
'2018-02-08T06:08:00',87.263,87.277,87.263,87.277,169.25,87.276,87.289,87.275,87.285,184.91,True
'2018-02-08T06:09:00',87.275,87.31,87.272,87.286,204.09,87.284,87.32,87.282,87.298,198.18,True
'2018-02-08T06:10:00',87.286,87.313,87.286,87.31,164.25,87.297,87.324,87.296,87.321,214.24,True
'2018-02-08T06:11:00',87.309,87.34,87.309,87.321,226.34,87.321,87.352,87.321,87.332,231.62,True
'2018-02-08T06:12:00',87.324,87.347,87.31,87.319,223.31,87.333,87.359,87.321,87.331,224.9,False
'2018-02-08T06:13:00',87.319,87.327,87.311,87.311,205.22,87.331,87.339,87.321,87.321,152.76,False
'2018-02-08T06:14:00',87.311,87.321,87.296,87.321,226.37,87.322,87.331,87.308,87.328,171.45,False
'2018-02-08T06:15:00',87.318,87.319,87.259,87.301,248.36,87.329,87.332,87.271,87.313,210.46,False
'2018-02-08T06:16:00',87.299,87.319,87.299,87.312,156.77,87.313,87.33,87.312,87.322,150.34,True
'2018-02-08T06:17:00',87.311,87.338,87.302,87.337,166.81,87.322,87.348,87.315,87.348,157.97,False
'2018-02-08T06:18:00',87.334,87.334,87.306,87.314,154.24,87.345,87.345,87.319,87.326,145.63,False
'2018-02-08T06:19:00',87.314,87.33,87.305,87.329,141.86,87.326,87.342,87.316,87.342,118.38,True
'2018-02-08T06:20:00',87.325,87.332,87.315,87.316,162.25,87.339,87.344,87.327,87.328,148.8,True
'2018-02-08T06:21:00',87.316,87.364,87.31,87.358,229.86,87.327,87.376,87.32,87.372,218.94,True
'2018-02-08T06:22:00',87.36,87.379,87.349,87.365,195.26,87.373,87.39,87.36,87.377,181.45,False
'2018-02-08T06:23:00',87.365,87.367,87.355,87.355,134.08,87.377,87.379,87.367,87.367,121.26,False
'2018-02-08T06:24:00',87.356,87.356,87.338,87.341,131.4,87.366,87.368,87.35,87.354,138.49,False
'2018-02-08T06:25:00',87.341,87.344,87.32,87.33,176.16,87.354,87.356,87.331,87.342,149.59,False
'2018-02-08T06:26:00',87.329,87.338,87.329,87.332,156.11,87.341,87.35,87.341,87.344,142.33,True
'2018-02-08T06:27:00',87.33,87.354,87.329,87.342,126.54,87.343,87.366,87.341,87.353,125.65,False
'2018-02-08T06:28:00',87.339,87.342,87.323,87.327,152.69,87.352,87.354,87.336,87.339,151.62,False
'2018-02-08T06:29:00',87.326,87.333,87.325,87.331,104.58,87.338,87.343,87.336,87.343,102.79,True
'2018-02-08T06:30:00',87.331,87.342,87.302,87.303,208.47,87.343,87.356,87.313,87.316,202.73,False
'2018-02-08T06:31:00',87.303,87.308,87.297,87.297,139.46,87.316,87.321,87.309,87.309,147.79,False
'2018-02-08T06:32:00',87.297,87.305,87.265,87.269,200.18,87.309,87.318,87.276,87.281,226.31,False
'2018-02-08T06:33:00',87.269,87.271,87.24,87.256,175.53,87.282,87.284,87.253,87.267,203.81,True
'2018-02-08T06:34:00',87.257,87.274,87.253,87.27,174.96,87.268,87.287,87.265,87.282,216.85,True
'2018-02-08T06:35:00',87.27,87.283,87.266,87.279,132.28,87.284,87.294,87.278,87.292,148.02,True
'2018-02-08T06:36:00',87.281,87.292,87.276,87.292,101.98,87.293,87.303,87.289,87.303,130.68,True
'2018-02-08T06:37:00',87.291,87.303,87.291,87.297,120.24,87.301,87.316,87.301,87.31,123.09,True
'2018-02-08T06:38:00',87.297,87.321,87.297,87.32,100.12,87.31,87.334,87.31,87.333,109.26,True
'2018-02-08T06:39:00',87.319,87.341,87.302,87.336,144.36,87.333,87.354,87.313,87.35,150.75,False
'2018-02-08T06:40:00',87.336,87.336,87.316,87.32,120.24,87.348,87.348,87.326,87.332,116.61,False
'2018-02-08T06:41:00',87.321,87.326,87.3,87.312,212.88,87.332,87.337,87.313,87.324,137.64,True
'2018-02-08T06:42:00',87.313,87.332,87.313,87.324,149.84,87.325,87.344,87.325,87.336,126.75,True
'2018-02-08T06:43:00',87.324,87.336,87.316,87.336,93.14,87.335,87.348,87.329,87.348,90.86,True
'2018-02-08T06:44:00',87.337,87.36,87.331,87.345,142.82,87.349,87.372,87.343,87.357,163.48,False
'2018-02-08T06:45:00',87.347,87.349,87.33,87.336,118.48,87.358,87.36,87.343,87.349,113.17,False
'2018-02-08T06:46:00',87.336,87.345,87.331,87.345,103.29,87.349,87.357,87.341,87.357,115.39,True
'2018-02-08T06:47:00',87.344,87.351,87.326,87.332,146.23,87.356,87.363,87.337,87.342,94.96,False
'2018-02-08T06:48:00',87.333,87.339,87.328,87.332,97.0,87.343,87.349,87.339,87.343,71.58,False
'2018-02-08T06:49:00',87.332,87.332,87.31,87.314,114.51,87.343,87.343,87.321,87.324,72.45,False
'2018-02-08T06:50:00',87.315,87.327,87.314,87.318,112.28,87.324,87.339,87.323,87.323,111.31,False
'2018-02-08T06:51:00',87.315,87.32,87.308,87.316,80.78,87.32,87.328,87.316,87.324,56.0,True
'2018-02-08T06:52:00',87.316,87.328,87.309,87.312,118.39,87.323,87.34,87.317,87.324,104.19,False
'2018-02-08T06:53:00',87.314,87.323,87.307,87.316,119.76,87.326,87.334,87.318,87.329,123.01,True
'2018-02-08T06:54:00',87.316,87.33,87.312,87.318,93.21,87.329,87.34,87.321,87.325,110.5,False
'2018-02-08T06:55:00',87.318,87.32,87.302,87.312,79.32,87.327,87.329,87.312,87.322,93.28,False
'2018-02-08T06:56:00',87.312,87.318,87.299,87.309,142.85,87.324,87.329,87.312,87.321,146.57,False
'2018-02-08T06:57:00',87.309,87.318,87.308,87.317,169.59,87.321,87.329,87.317,87.329,133.47,False
'2018-02-08T06:58:00',87.318,87.318,87.286,87.292,146.63,87.329,87.329,87.298,87.305,174.33,False
'2018-02-08T06:59:00',87.292,87.314,87.292,87.305,124.01,87.305,87.327,87.305,87.317,163.59,True
'2018-02-08T07:00:00',87.304,87.338,87.303,87.333,170.47,87.317,87.35,87.314,87.347,172.23,False
'2018-02-08T07:01:00',87.333,87.333,87.304,87.309,114.68,87.345,87.345,87.317,87.323,98.64,False
'2018-02-08T07:02:00',87.309,87.322,87.306,87.322,118.76,87.323,87.334,87.318,87.334,116.38,True
'2018-02-08T07:03:00',87.322,87.322,87.301,87.306,79.65,87.333,87.336,87.314,87.317,94.76,False
'2018-02-08T07:04:00',87.304,87.317,87.304,87.309,110.12,87.317,87.33,87.317,87.321,108.1,True
'2018-02-08T07:05:00',87.309,87.336,87.309,87.33,166.93,87.322,87.35,87.322,87.344,210.64,True
'2018-02-08T07:06:00',87.332,87.338,87.305,87.305,125.86,87.344,87.351,87.317,87.317,137.75,False
'2018-02-08T07:07:00',87.306,87.317,87.306,87.311,105.43,87.317,87.327,87.317,87.321,85.28,True
'2018-02-08T07:08:00',87.311,87.326,87.31,87.32,77.92,87.321,87.338,87.321,87.333,69.31,False
'2018-02-08T07:09:00',87.323,87.323,87.298,87.301,83.27,87.335,87.335,87.312,87.313,89.38,False
'2018-02-08T07:10:00',87.3,87.3,87.262,87.265,148.94,87.312,87.312,87.276,87.278,196.32,False
'2018-02-08T07:11:00',87.266,87.279,87.263,87.276,109.44,87.278,87.291,87.276,87.288,135.6,False
'2018-02-08T07:12:00',87.276,87.276,87.252,87.257,106.55,87.288,87.288,87.264,87.268,105.83,False
'2018-02-08T07:13:00',87.257,87.258,87.24,87.243,92.73,87.267,87.27,87.252,87.254,111.75,False
'2018-02-08T07:14:00',87.242,87.258,87.232,87.258,215.91,87.254,87.27,87.243,87.27,252.31,True
'2018-02-08T07:15:00',87.256,87.259,87.249,87.258,95.65,87.269,87.271,87.261,87.27,134.84,True
'2018-02-08T07:16:00',87.259,87.276,87.258,87.275,87.13,87.272,87.288,87.269,87.287,103.97,True
'2018-02-08T07:17:00',87.276,87.276,87.269,87.269,54.83,87.288,87.289,87.281,87.281,73.38,False
'2018-02-08T07:18:00',87.269,87.269,87.245,87.248,74.8,87.28,87.28,87.258,87.26,82.24,False
'2018-02-08T07:19:00',87.249,87.26,87.239,87.256,122.08,87.261,87.273,87.251,87.268,121.97,False
'2018-02-08T07:20:00',87.256,87.258,87.253,87.257,89.12,87.269,87.27,87.266,87.269,71.89,True
'2018-02-08T07:21:00',87.257,87.261,87.249,87.25,72.07,87.269,87.27,87.262,87.262,78.91,False
'2018-02-08T07:22:00',87.25,87.254,87.242,87.246,111.74,87.264,87.266,87.256,87.258,93.59,False
'2018-02-08T07:23:00',87.247,87.256,87.243,87.248,155.01,87.258,87.262,87.249,87.254,79.0,False
'2018-02-08T07:24:00',87.248,87.248,87.226,87.229,104.12,87.254,87.255,87.232,87.236,55.0,False
'2018-02-08T07:25:00',87.233,87.243,87.229,87.24,104.71,87.237,87.248,87.233,87.245,59.0,True
'2018-02-08T07:26:00',87.238,87.246,87.238,87.245,98.74,87.243,87.251,87.243,87.25,42.0,True
'2018-02-08T07:27:00',87.245,87.245,87.225,87.238,135.45,87.25,87.255,87.232,87.25,61.86,False
'2018-02-08T07:28:00',87.239,87.24,87.225,87.23,134.2,87.249,87.252,87.235,87.241,66.29,False
'2018-02-08T07:29:00',87.229,87.229,87.21,87.222,131.6,87.239,87.239,87.221,87.234,107.63,True
'2018-02-08T07:30:00',87.225,87.246,87.225,87.241,168.56,87.234,87.257,87.234,87.253,121.72,True
'2018-02-08T07:31:00',87.241,87.255,87.229,87.254,124.08,87.252,87.266,87.242,87.266,164.57,True
'2018-02-08T07:32:00',87.252,87.269,87.25,87.268,123.48,87.263,87.281,87.261,87.279,171.29,True
'2018-02-08T07:33:00',87.268,87.279,87.263,87.275,113.09,87.279,87.29,87.274,87.287,127.1,False
'2018-02-08T07:34:00',87.274,87.277,87.269,87.271,112.45,87.286,87.288,87.279,87.282,136.72,False
'2018-02-08T07:35:00',87.271,87.272,87.266,87.268,112.01,87.282,87.283,87.278,87.278,113.32,False
'2018-02-08T07:36:00',87.268,87.27,87.237,87.241,135.15,87.28,87.28,87.248,87.252,131.31,False
'2018-02-08T07:37:00',87.24,87.251,87.24,87.25,97.76,87.252,87.263,87.252,87.26,99.03,True
'2018-02-08T07:38:00',87.25,87.258,87.249,87.257,103.09,87.26,87.268,87.26,87.268,128.19,True
'2018-02-08T07:39:00',87.257,87.277,87.247,87.275,126.16,87.268,87.288,87.258,87.287,131.75,True
'2018-02-08T07:40:00',87.274,87.282,87.269,87.278,101.0,87.287,87.293,87.282,87.289,139.71,True
'2018-02-08T07:41:00',87.277,87.288,87.271,87.285,81.25,87.289,87.299,87.283,87.296,74.39,True
'2018-02-08T07:42:00',87.285,87.294,87.278,87.291,217.84,87.296,87.303,87.29,87.303,174.94,True
'2018-02-08T07:43:00',87.293,87.321,87.281,87.311,165.25,87.303,87.332,87.293,87.323,183.94,True
'2018-02-08T07:44:00',87.309,87.341,87.309,87.336,229.0,87.321,87.35,87.319,87.349,236.73,True
'2018-02-08T07:45:00',87.334,87.344,87.328,87.343,176.4,87.347,87.354,87.34,87.352,192.13,True
'2018-02-08T07:46:00',87.344,87.352,87.336,87.339,127.75,87.353,87.363,87.348,87.352,130.82,False
'2018-02-08T07:47:00',87.339,87.343,87.336,87.34,141.22,87.352,87.355,87.349,87.352,82.63,False
'2018-02-08T07:48:00',87.339,87.342,87.326,87.332,169.9,87.35,87.353,87.338,87.343,162.07,False
'2018-02-08T07:49:00',87.332,87.334,87.326,87.327,113.13,87.342,87.345,87.335,87.336,122.14,True
'2018-02-08T07:50:00',87.327,87.341,87.326,87.337,84.24,87.336,87.348,87.335,87.343,141.16,True
'2018-02-08T07:51:00',87.337,87.352,87.324,87.335,154.13,87.346,87.365,87.335,87.347,196.19,False
'2018-02-08T07:52:00',87.335,87.344,87.328,87.33,115.84,87.347,87.354,87.339,87.34,135.52,False
'2018-02-08T07:53:00',87.329,87.339,87.329,87.332,139.43,87.338,87.35,87.338,87.343,148.45,True
'2018-02-08T07:54:00',87.331,87.34,87.322,87.322,126.3,87.342,87.352,87.333,87.333,131.95,False
'2018-02-08T07:55:00',87.323,87.323,87.311,87.312,119.08,87.333,87.334,87.322,87.323,111.19,False
'2018-02-08T07:56:00',87.312,87.316,87.3,87.312,152.93,87.323,87.328,87.309,87.323,131.35,True
'2018-02-08T07:57:00',87.312,87.324,87.301,87.309,199.86,87.323,87.335,87.313,87.321,236.33,False
'2018-02-08T07:58:00',87.309,87.316,87.305,87.314,142.15,87.321,87.327,87.314,87.325,138.47,False
'2018-02-08T07:59:00',87.314,87.314,87.299,87.314,100.06,87.325,87.325,87.31,87.319,82.4,True
'2018-02-08T08:00:00',87.315,87.337,87.31,87.317,191.0,87.321,87.347,87.319,87.327,173.36,True
'2018-02-08T08:01:00',87.318,87.337,87.31,87.335,179.65,87.331,87.349,87.322,87.346,134.67,True
'2018-02-08T08:02:00',87.334,87.345,87.307,87.313,165.37,87.348,87.358,87.32,87.325,169.66,False
'2018-02-08T08:03:00',87.313,87.318,87.299,87.317,147.22,87.325,87.329,87.31,87.329,127.35,True
'2018-02-08T08:04:00',87.316,87.328,87.309,87.31,234.01,87.327,87.341,87.32,87.32,202.39,False
'2018-02-08T08:05:00',87.308,87.31,87.292,87.303,169.34,87.319,87.321,87.304,87.315,140.79,True
'2018-02-08T08:06:00',87.303,87.31,87.29,87.29,130.45,87.316,87.322,87.3,87.3,136.37,False
'2018-02-08T08:07:00',87.288,87.3,87.266,87.3,199.14,87.298,87.312,87.278,87.311,227.28,False
'2018-02-08T08:08:00',87.297,87.299,87.279,87.296,166.47,87.31,87.312,87.29,87.308,133.23,False
'2018-02-08T08:09:00',87.295,87.295,87.274,87.276,150.81,87.308,87.308,87.287,87.288,153.79,False
'2018-02-08T08:10:00',87.278,87.278,87.262,87.262,157.97,87.289,87.289,87.272,87.274,122.12,True
'2018-02-08T08:11:00',87.265,87.3,87.265,87.293,204.71,87.276,87.31,87.276,87.304,190.45,True
'2018-02-08T08:12:00',87.292,87.313,87.282,87.304,207.42,87.304,87.324,87.291,87.312,195.89,True
'2018-02-08T08:13:00',87.304,87.322,87.304,87.312,99.86,87.314,87.334,87.314,87.32,197.97,True
'2018-02-08T08:14:00',87.312,87.332,87.302,87.313,111.84,87.319,87.341,87.309,87.323,178.2,False
'2018-02-08T08:15:00',87.313,87.315,87.293,87.31,212.43,87.321,87.326,87.302,87.322,182.34,True
'2018-02-08T08:16:00',87.31,87.329,87.31,87.329,108.0,87.319,87.339,87.319,87.339,83.5,True
'2018-02-08T08:17:00',87.329,87.333,87.321,87.324,119.49,87.341,87.344,87.332,87.334,109.63,False
'2018-02-08T08:18:00',87.323,87.33,87.289,87.295,120.83,87.334,87.337,87.296,87.304,218.96,False
'2018-02-08T08:19:00',87.294,87.303,87.28,87.302,164.56,87.303,87.314,87.291,87.312,163.59,True
'2018-02-08T08:20:00',87.303,87.311,87.291,87.296,133.59,87.314,87.32,87.301,87.306,159.03,True
'2018-02-08T08:21:00',87.297,87.313,87.289,87.306,154.82,87.309,87.326,87.299,87.318,175.75,True
'2018-02-08T08:22:00',87.306,87.319,87.298,87.303,176.93,87.319,87.329,87.309,87.315,192.25,False
'2018-02-08T08:23:00',87.303,87.318,87.297,87.303,214.74,87.315,87.329,87.309,87.314,239.88,True
'2018-02-08T08:24:00',87.305,87.326,87.298,87.302,138.0,87.316,87.336,87.308,87.313,187.59,False
'2018-02-08T08:25:00',87.301,87.301,87.279,87.288,150.04,87.311,87.311,87.29,87.299,193.05,False
'2018-02-08T08:26:00',87.288,87.293,87.277,87.283,141.35,87.299,87.305,87.287,87.293,172.71,False
'2018-02-08T08:27:00',87.283,87.291,87.279,87.28,134.32,87.293,87.301,87.29,87.29,139.85,False
'2018-02-08T08:28:00',87.279,87.284,87.265,87.279,161.08,87.29,87.294,87.276,87.289,176.69,True
'2018-02-08T08:29:00',87.28,87.292,87.267,87.27,119.02,87.291,87.303,87.28,87.281,142.54,False
'2018-02-08T08:30:00',87.269,87.282,87.269,87.279,159.8,87.281,87.293,87.28,87.289,187.69,True
'2018-02-08T08:31:00',87.279,87.285,87.248,87.25,167.57,87.29,87.295,87.26,87.261,192.59,False
'2018-02-08T08:32:00',87.249,87.253,87.234,87.238,155.82,87.26,87.264,87.246,87.249,159.57,False
'2018-02-08T08:33:00',87.239,87.239,87.183,87.191,265.53,87.248,87.248,87.194,87.204,211.02,False
'2018-02-08T08:34:00',87.193,87.212,87.18,87.197,211.62,87.205,87.223,87.192,87.209,181.2,False
'2018-02-08T08:35:00',87.197,87.209,87.176,87.185,217.18,87.207,87.22,87.187,87.195,225.66,False
'2018-02-08T08:36:00',87.185,87.201,87.176,87.194,214.23,87.196,87.21,87.186,87.204,271.55,False
'2018-02-08T08:37:00',87.194,87.198,87.178,87.193,169.34,87.204,87.209,87.189,87.199,230.52,False
'2018-02-08T08:38:00',87.196,87.197,87.187,87.187,69.5,87.202,87.204,87.194,87.196,133.99,False
'2018-02-08T08:39:00',87.187,87.196,87.173,87.18,140.74,87.196,87.205,87.183,87.192,211.4,True
'2018-02-08T08:40:00',87.179,87.198,87.16,87.187,178.28,87.19,87.209,87.169,87.198,285.4,False
'2018-02-08T08:41:00',87.188,87.19,87.175,87.182,84.05,87.199,87.2,87.183,87.191,134.56,False
'2018-02-08T08:42:00',87.183,87.188,87.179,87.187,73.58,87.192,87.198,87.19,87.198,86.65,True
'2018-02-08T08:43:00',87.187,87.198,87.176,87.183,81.54,87.197,87.209,87.185,87.194,114.11,False
'2018-02-08T08:44:00',87.182,87.184,87.161,87.169,130.99,87.194,87.194,87.171,87.18,137.24,True
'2018-02-08T08:45:00',87.172,87.189,87.169,87.187,171.1,87.18,87.199,87.179,87.198,171.17,True
'2018-02-08T08:46:00',87.186,87.201,87.184,87.195,147.59,87.197,87.212,87.194,87.204,197.53,True
'2018-02-08T08:47:00',87.194,87.214,87.188,87.201,186.69,87.206,87.225,87.198,87.21,185.65,False
'2018-02-08T08:48:00',87.201,87.207,87.191,87.192,109.0,87.212,87.218,87.2,87.203,98.67,False
'2018-02-08T08:49:00',87.192,87.192,87.173,87.182,157.96,87.199,87.202,87.182,87.193,119.53,True
'2018-02-08T08:50:00',87.184,87.203,87.175,87.187,148.82,87.196,87.214,87.186,87.197,141.99,False
'2018-02-08T08:51:00',87.185,87.201,87.177,87.19,160.22,87.194,87.211,87.188,87.2,142.7,False
'2018-02-08T08:52:00',87.189,87.191,87.181,87.186,127.6,87.2,87.202,87.19,87.194,101.88,True
'2018-02-08T08:53:00',87.184,87.195,87.184,87.195,109.09,87.194,87.204,87.192,87.204,92.3,True
'2018-02-08T08:54:00',87.195,87.203,87.189,87.192,118.28,87.203,87.213,87.199,87.203,107.13,False
'2018-02-08T08:55:00',87.194,87.194,87.178,87.178,152.7,87.203,87.204,87.189,87.189,91.8,False
'2018-02-08T08:56:00',87.18,87.181,87.156,87.159,132.95,87.19,87.192,87.165,87.17,105.88,False
'2018-02-08T08:57:00',87.158,87.174,87.107,87.109,261.31,87.167,87.185,87.117,87.119,191.4,False
'2018-02-08T08:58:00',87.108,87.114,87.088,87.109,225.63,87.118,87.126,87.099,87.119,162.09,False
'2018-02-08T08:59:00',87.11,87.112,87.063,87.079,327.72,87.12,87.123,87.073,87.089,254.02,False
'2018-02-08T09:00:00',87.079,87.091,87.036,87.059,302.48,87.087,87.1,87.048,87.069,281.05,False
'2018-02-08T09:01:00',87.057,87.069,87.044,87.054,264.07,87.068,87.079,87.052,87.062,221.13,True
'2018-02-08T09:02:00',87.05,87.074,87.038,87.05,268.15,87.061,87.082,87.047,87.06,202.24,False
'2018-02-08T09:03:00',87.051,87.069,87.048,87.061,181.2,87.061,87.078,87.056,87.07,173.32,True
'2018-02-08T09:04:00',87.062,87.088,87.049,87.087,178.65,87.069,87.099,87.058,87.097,230.01,True
'2018-02-08T09:05:00',87.085,87.119,87.083,87.113,232.07,87.095,87.129,87.092,87.122,309.37,False
'2018-02-08T09:06:00',87.112,87.117,87.096,87.104,167.53,87.122,87.126,87.106,87.113,191.32,True
'2018-02-08T09:07:00',87.104,87.127,87.093,87.126,244.47,87.114,87.137,87.103,87.135,232.21,True
'2018-02-08T09:08:00',87.124,87.131,87.111,87.116,205.16,87.135,87.143,87.12,87.127,255.8,True
'2018-02-08T09:09:00',87.116,87.148,87.11,87.148,151.44,87.126,87.158,87.12,87.156,193.78,True
'2018-02-08T09:10:00',87.149,87.155,87.135,87.145,167.76,87.156,87.165,87.146,87.154,206.93,False
'2018-02-08T09:11:00',87.144,87.153,87.114,87.116,180.43,87.152,87.161,87.123,87.126,135.39,False
'2018-02-08T09:12:00',87.113,87.113,87.066,87.101,192.28,87.122,87.122,87.075,87.108,155.96,True
'2018-02-08T09:13:00',87.101,87.143,87.101,87.13,107.44,87.11,87.148,87.11,87.141,137.8,True
'2018-02-08T09:14:00',87.131,87.145,87.127,87.133,140.4,87.141,87.153,87.138,87.141,133.2,False
'2018-02-08T09:15:00',87.132,87.14,87.116,87.14,156.79,87.142,87.15,87.124,87.15,169.89,True
'2018-02-08T09:16:00',87.14,87.147,87.131,87.14,86.3,87.151,87.157,87.141,87.149,124.88,True
'2018-02-08T09:17:00',87.141,87.163,87.137,87.157,136.55,87.15,87.174,87.147,87.167,167.44,False
'2018-02-08T09:18:00',87.158,87.158,87.133,87.14,113.83,87.166,87.167,87.142,87.15,114.03,False
'2018-02-08T09:19:00',87.14,87.14,87.116,87.136,121.18,87.149,87.15,87.127,87.147,124.6,True
'2018-02-08T09:20:00',87.136,87.158,87.132,87.156,156.79,87.145,87.168,87.141,87.166,125.91,True
'2018-02-08T09:21:00',87.155,87.168,87.148,87.167,202.38,87.165,87.178,87.159,87.177,144.41,True
'2018-02-08T09:22:00',87.167,87.19,87.153,87.185,171.44,87.178,87.2,87.162,87.196,172.81,False
'2018-02-08T09:23:00',87.184,87.186,87.166,87.171,135.05,87.194,87.196,87.171,87.175,120.93,False
'2018-02-08T09:24:00',87.17,87.183,87.155,87.156,131.41,87.174,87.187,87.159,87.161,100.12,False
'2018-02-08T09:25:00',87.157,87.167,87.129,87.133,161.18,87.162,87.172,87.137,87.141,108.98,False
'2018-02-08T09:26:00',87.132,87.138,87.121,87.129,178.29,87.141,87.15,87.132,87.14,158.86,True
'2018-02-08T09:27:00',87.129,87.145,87.119,87.14,259.62,87.139,87.155,87.127,87.15,164.26,True
'2018-02-08T09:28:00',87.14,87.179,87.134,87.149,270.96,87.149,87.188,87.144,87.157,269.9,False
'2018-02-08T09:29:00',87.148,87.15,87.122,87.143,209.79,87.157,87.159,87.132,87.152,224.74,True
'2018-02-08T09:30:00',87.142,87.158,87.122,87.137,189.88,87.149,87.169,87.131,87.145,182.89,False
'2018-02-08T09:31:00',87.136,87.148,87.133,87.133,160.8,87.147,87.156,87.144,87.144,162.44,False
'2018-02-08T09:32:00',87.132,87.137,87.103,87.105,230.36,87.143,87.148,87.113,87.115,173.75,False
'2018-02-08T09:33:00',87.104,87.124,87.099,87.111,201.57,87.114,87.133,87.107,87.121,199.76,False
'2018-02-08T09:34:00',87.11,87.111,87.095,87.095,147.84,87.119,87.119,87.104,87.105,142.23,True
'2018-02-08T09:35:00',87.095,87.125,87.089,87.116,149.46,87.103,87.136,87.099,87.123,119.0,True
'2018-02-08T09:36:00',87.116,87.129,87.113,87.128,139.82,87.126,87.139,87.123,87.139,130.18,False
'2018-02-08T09:37:00',87.128,87.128,87.108,87.113,198.14,87.139,87.139,87.118,87.123,193.79,True
'2018-02-08T09:38:00',87.113,87.138,87.113,87.138,165.47,87.123,87.146,87.123,87.146,162.07,False
'2018-02-08T09:39:00',87.136,87.136,87.1,87.116,183.84,87.146,87.146,87.109,87.122,219.27,False
'2018-02-08T09:40:00',87.117,87.117,87.094,87.1,150.69,87.126,87.127,87.103,87.111,218.06,True
'2018-02-08T09:41:00',87.099,87.118,87.096,87.114,95.56,87.109,87.127,87.106,87.125,127.58,False
'2018-02-08T09:42:00',87.115,87.116,87.1,87.101,123.24,87.123,87.126,87.11,87.112,152.33,True
'2018-02-08T09:43:00',87.101,87.119,87.101,87.119,127.63,87.112,87.128,87.112,87.127,156.92,True
'2018-02-08T09:44:00',87.117,87.138,87.114,87.121,128.14,87.127,87.147,87.125,87.13,181.68,True
'2018-02-08T09:45:00',87.12,87.153,87.12,87.148,157.33,87.131,87.163,87.131,87.158,189.65,False
'2018-02-08T09:46:00',87.147,87.152,87.131,87.135,192.55,87.158,87.162,87.136,87.139,125.54,False
'2018-02-08T09:47:00',87.134,87.138,87.123,87.136,138.72,87.139,87.148,87.128,87.146,141.42,False
'2018-02-08T09:48:00',87.135,87.135,87.103,87.114,178.59,87.146,87.146,87.111,87.124,185.54,False
'2018-02-08T09:49:00',87.114,87.125,87.107,87.121,148.08,87.125,87.136,87.117,87.128,135.73,True
'2018-02-08T09:50:00',87.121,87.128,87.111,87.114,186.22,87.127,87.137,87.12,87.124,176.7,False
'2018-02-08T09:51:00',87.113,87.124,87.105,87.116,138.76,87.124,87.132,87.115,87.126,140.82,True
'2018-02-08T09:52:00',87.116,87.129,87.113,87.126,135.86,87.125,87.138,87.123,87.135,200.84,True
'2018-02-08T09:53:00',87.125,87.138,87.107,87.131,177.48,87.136,87.148,87.118,87.141,211.35,False
'2018-02-08T09:54:00',87.131,87.133,87.119,87.125,123.18,87.141,87.142,87.129,87.136,133.35,False
'2018-02-08T09:55:00',87.124,87.127,87.101,87.101,107.68,87.135,87.137,87.112,87.112,140.09,False
'2018-02-08T09:56:00',87.103,87.111,87.097,87.11,138.02,87.113,87.12,87.105,87.12,150.08,True
'2018-02-08T09:57:00',87.111,87.116,87.095,87.101,115.51,87.121,87.125,87.103,87.107,96.66,False
'2018-02-08T09:58:00',87.098,87.101,87.087,87.092,97.38,87.107,87.109,87.096,87.101,61.72,False
'2018-02-08T09:59:00',87.094,87.096,87.067,87.076,177.08,87.102,87.105,87.076,87.085,191.54,False
'2018-02-08T10:00:00',87.076,87.082,87.049,87.055,219.05,87.087,87.093,87.06,87.064,268.54,False
'2018-02-08T10:01:00',87.053,87.06,87.037,87.047,186.5,87.064,87.069,87.047,87.057,172.28,False
'2018-02-08T10:02:00',87.047,87.047,87.028,87.039,189.76,87.056,87.057,87.036,87.049,150.25,True
'2018-02-08T10:03:00',87.038,87.059,87.034,87.053,178.8,87.049,87.067,87.044,87.062,131.38,True
'2018-02-08T10:04:00',87.053,87.071,87.033,87.066,211.13,87.061,87.08,87.043,87.075,178.23,True
'2018-02-08T10:05:00',87.066,87.073,87.05,87.064,146.06,87.076,87.083,87.058,87.074,166.28,True
'2018-02-08T10:06:00',87.063,87.081,87.06,87.063,176.74,87.072,87.09,87.067,87.075,158.34,False
'2018-02-08T10:07:00',87.065,87.072,87.053,87.061,158.1,87.075,87.082,87.062,87.07,141.95,False
'2018-02-08T10:08:00',87.06,87.066,87.037,87.04,188.28,87.07,87.074,87.046,87.05,122.17,False
'2018-02-08T10:09:00',87.04,87.055,87.035,87.04,170.84,87.051,87.063,87.044,87.049,173.96,True
'2018-02-08T10:10:00',87.039,87.07,87.037,87.061,118.97,87.048,87.077,87.044,87.067,121.11,False
'2018-02-08T10:11:00',87.062,87.063,87.054,87.061,90.56,87.067,87.071,87.065,87.07,89.9,False
'2018-02-08T10:12:00',87.062,87.062,87.039,87.053,93.61,87.07,87.07,87.045,87.062,128.14,False
'2018-02-08T10:13:00',87.053,87.055,87.042,87.044,65.57,87.061,87.064,87.05,87.054,85.86,True
'2018-02-08T10:14:00',87.046,87.063,87.046,87.058,76.55,87.055,87.071,87.055,87.064,89.9,True
'2018-02-08T10:15:00',87.058,87.073,87.058,87.065,91.31,87.066,87.081,87.066,87.074,136.71,False
'2018-02-08T10:16:00',87.065,87.069,87.061,87.064,74.6,87.074,87.078,87.068,87.07,102.88,True
'2018-02-08T10:17:00',87.064,87.092,87.064,87.086,115.85,87.072,87.099,87.072,87.095,138.61,True
'2018-02-08T10:18:00',87.087,87.114,87.087,87.114,93.55,87.096,87.122,87.096,87.12,99.77,True
'2018-02-08T10:19:00',87.114,87.117,87.109,87.114,57.58,87.121,87.125,87.117,87.122,74.66,True
'2018-02-08T10:20:00',87.116,87.123,87.114,87.119,57.0,87.122,87.129,87.121,87.125,102.27,False
'2018-02-08T10:21:00',87.119,87.122,87.11,87.116,45.75,87.127,87.129,87.118,87.125,68.3,True
'2018-02-08T10:22:00',87.117,87.126,87.111,87.114,130.79,87.125,87.137,87.12,87.123,153.32,False
'2018-02-08T10:23:00',87.114,87.121,87.098,87.114,109.92,87.124,87.129,87.107,87.123,120.16,False
'2018-02-08T10:24:00',87.114,87.115,87.098,87.103,120.61,87.123,87.124,87.106,87.113,121.83,False
'2018-02-08T10:25:00',87.103,87.113,87.096,87.108,105.02,87.114,87.123,87.105,87.118,116.88,False
'2018-02-08T10:26:00',87.11,87.113,87.092,87.108,139.86,87.119,87.123,87.101,87.118,142.9,True
'2018-02-08T10:27:00',87.108,87.115,87.104,87.112,99.86,87.119,87.124,87.114,87.123,103.14,False
'2018-02-08T10:28:00',87.112,87.112,87.095,87.1,118.01,87.123,87.123,87.106,87.109,104.38,True
'2018-02-08T10:29:00',87.1,87.116,87.093,87.101,120.24,87.108,87.127,87.103,87.11,123.13,True
'2018-02-08T10:30:00',87.101,87.14,87.099,87.133,189.42,87.109,87.15,87.109,87.143,206.13,True
'2018-02-08T10:31:00',87.133,87.143,87.117,87.122,159.03,87.144,87.152,87.126,87.13,186.63,False
'2018-02-08T10:32:00',87.12,87.128,87.117,87.125,123.61,87.13,87.138,87.126,87.136,149.87,True
'2018-02-08T10:33:00',87.123,87.135,87.105,87.115,149.29,87.133,87.143,87.114,87.124,156.93,False
'2018-02-08T10:34:00',87.116,87.125,87.111,87.117,178.03,87.124,87.134,87.121,87.126,135.15,False
'2018-02-08T10:35:00',87.116,87.122,87.11,87.117,155.16,87.126,87.132,87.12,87.125,166.3,True
'2018-02-08T10:36:00',87.117,87.136,87.117,87.127,177.42,87.127,87.146,87.126,87.138,137.39,False
'2018-02-08T10:37:00',87.127,87.133,87.116,87.117,143.41,87.138,87.143,87.125,87.128,102.67,True
'2018-02-08T10:38:00',87.117,87.133,87.11,87.127,184.49,87.128,87.144,87.12,87.135,133.57,True
'2018-02-08T10:39:00',87.125,87.135,87.122,87.122,145.46,87.135,87.144,87.132,87.132,125.08,True
'2018-02-08T10:40:00',87.121,87.141,87.117,87.131,134.29,87.132,87.15,87.126,87.138,160.5,False
'2018-02-08T10:41:00',87.131,87.141,87.13,87.133,87.72,87.137,87.15,87.134,87.14,117.78,False
'2018-02-08T10:42:00',87.133,87.133,87.112,87.114,151.69,87.137,87.139,87.121,87.124,123.25,True
'2018-02-08T10:43:00',87.114,87.132,87.109,87.113,143.48,87.124,87.142,87.118,87.123,197.02,False
'2018-02-08T10:44:00',87.112,87.113,87.088,87.098,174.11,87.121,87.123,87.098,87.107,211.54,False
'2018-02-08T10:45:00',87.098,87.112,87.098,87.106,163.71,87.107,87.122,87.107,87.116,164.22,True
'2018-02-08T10:46:00',87.107,87.134,87.106,87.133,183.1,87.118,87.143,87.115,87.143,199.04,True
'2018-02-08T10:47:00',87.133,87.148,87.127,87.145,220.94,87.143,87.158,87.134,87.154,139.07,True
'2018-02-08T10:48:00',87.146,87.158,87.144,87.145,156.82,87.156,87.168,87.154,87.155,186.65,False
'2018-02-08T10:49:00',87.145,87.15,87.138,87.147,161.9,87.156,87.161,87.147,87.156,171.92,True
'2018-02-08T10:50:00',87.146,87.157,87.131,87.139,211.25,87.155,87.164,87.137,87.149,160.11,False
'2018-02-08T10:51:00',87.137,87.15,87.134,87.147,128.98,87.146,87.159,87.144,87.156,117.95,False
'2018-02-08T10:52:00',87.145,87.146,87.126,87.137,106.52,87.155,87.155,87.135,87.146,147.93,False
'2018-02-08T10:53:00',87.137,87.141,87.113,87.113,91.27,87.144,87.149,87.122,87.123,139.29,False
'2018-02-08T10:54:00',87.113,87.131,87.112,87.13,97.23,87.123,87.141,87.122,87.138,110.12,True
'2018-02-08T10:55:00',87.132,87.146,87.132,87.137,84.05,87.138,87.155,87.138,87.146,116.62,False
'2018-02-08T10:56:00',87.137,87.143,87.134,87.142,70.16,87.148,87.154,87.144,87.152,100.17,False
'2018-02-08T10:57:00',87.143,87.143,87.127,87.137,115.73,87.154,87.154,87.138,87.146,133.44,True
'2018-02-08T10:58:00',87.136,87.149,87.136,87.149,137.23,87.147,87.159,87.145,87.159,108.15,True
'2018-02-08T10:59:00',87.148,87.166,87.147,87.156,132.47,87.158,87.177,87.155,87.167,150.22,False
'2018-02-08T11:00:00',87.157,87.157,87.121,87.121,196.75,87.166,87.168,87.131,87.131,166.44,False
'2018-02-08T11:01:00',87.121,87.132,87.115,87.13,230.15,87.132,87.142,87.125,87.141,157.21,True
'2018-02-08T11:02:00',87.131,87.138,87.118,87.119,192.79,87.142,87.148,87.127,87.13,153.58,False
'2018-02-08T11:03:00',87.119,87.125,87.092,87.096,179.79,87.13,87.135,87.102,87.105,154.74,False
'2018-02-08T11:04:00',87.096,87.096,87.082,87.091,133.32,87.106,87.106,87.092,87.099,135.83,False
'2018-02-08T11:05:00',87.088,87.096,87.078,87.089,139.8,87.098,87.106,87.088,87.097,115.19,False
'2018-02-08T11:06:00',87.086,87.086,87.061,87.071,156.06,87.094,87.095,87.07,87.08,144.53,False
'2018-02-08T11:07:00',87.071,87.079,87.068,87.079,104.29,87.081,87.089,87.078,87.089,136.57,True
'2018-02-08T11:08:00',87.079,87.087,87.077,87.083,103.61,87.089,87.097,87.087,87.094,83.41,True
'2018-02-08T11:09:00',87.083,87.109,87.082,87.107,122.5,87.094,87.118,87.092,87.115,102.63,True
'2018-02-08T11:10:00',87.107,87.123,87.102,87.111,169.09,87.117,87.133,87.111,87.121,170.05,False
'2018-02-08T11:11:00',87.113,87.118,87.1,87.113,122.86,87.123,87.127,87.109,87.124,120.91,True
'2018-02-08T11:12:00',87.113,87.131,87.112,87.12,106.25,87.123,87.14,87.119,87.128,97.4,False
'2018-02-08T11:13:00',87.12,87.12,87.099,87.102,82.52,87.13,87.13,87.108,87.112,86.63,False
'2018-02-08T11:14:00',87.101,87.114,87.097,87.108,117.25,87.112,87.124,87.107,87.12,108.79,False
'2018-02-08T11:15:00',87.108,87.108,87.089,87.089,128.6,87.121,87.121,87.099,87.099,109.96,False
'2018-02-08T11:16:00',87.089,87.095,87.079,87.092,95.97,87.098,87.102,87.09,87.101,80.11,False
'2018-02-08T11:17:00',87.092,87.092,87.061,87.069,145.21,87.1,87.102,87.071,87.077,146.84,False
'2018-02-08T11:18:00',87.069,87.07,87.06,87.063,143.75,87.078,87.08,87.07,87.072,143.8,True
'2018-02-08T11:19:00',87.064,87.08,87.064,87.08,112.98,87.073,87.089,87.073,87.089,135.61,True
'2018-02-08T11:20:00',87.079,87.082,87.063,87.072,93.4,87.089,87.091,87.073,87.081,85.73,False
'2018-02-08T11:21:00',87.072,87.072,87.059,87.07,114.56,87.082,87.082,87.07,87.081,114.13,True
'2018-02-08T11:22:00',87.07,87.1,87.07,87.09,111.9,87.078,87.109,87.078,87.1,101.87,False
'2018-02-08T11:23:00',87.093,87.096,87.087,87.09,85.81,87.102,87.105,87.097,87.099,96.52,True
'2018-02-08T11:24:00',87.09,87.109,87.089,87.099,126.12,87.099,87.118,87.099,87.109,157.14,False
'2018-02-08T11:25:00',87.099,87.107,87.092,87.094,98.22,87.109,87.116,87.102,87.105,139.06,True
'2018-02-08T11:26:00',87.094,87.127,87.093,87.117,149.46,87.104,87.138,87.104,87.128,159.84,False
'2018-02-08T11:27:00',87.117,87.117,87.106,87.106,96.7,87.128,87.128,87.117,87.117,112.16,False
'2018-02-08T11:28:00',87.105,87.111,87.084,87.085,143.98,87.115,87.121,87.094,87.096,133.99,False
'2018-02-08T11:29:00',87.083,87.1,87.083,87.09,145.12,87.093,87.111,87.093,87.1,181.67,False
'2018-02-08T11:30:00',87.09,87.098,87.079,87.092,179.31,87.102,87.109,87.089,87.102,180.42,True
'2018-02-08T11:31:00',87.09,87.101,87.071,87.076,122.65,87.101,87.111,87.078,87.085,122.76,True
'2018-02-08T11:32:00',87.076,87.109,87.074,87.103,148.45,87.083,87.118,87.082,87.113,110.19,True
'2018-02-08T11:33:00',87.101,87.119,87.088,87.117,129.0,87.111,87.126,87.095,87.125,102.5,True
'2018-02-08T11:34:00',87.12,87.13,87.115,87.128,69.98,87.126,87.138,87.123,87.138,95.62,True
'2018-02-08T11:35:00',87.126,87.132,87.115,87.127,107.28,87.136,87.142,87.123,87.134,127.82,False
'2018-02-08T11:36:00',87.129,87.129,87.12,87.126,56.0,87.134,87.136,87.128,87.134,103.15,True
'2018-02-08T11:37:00',87.126,87.137,87.121,87.13,104.93,87.134,87.146,87.131,87.14,172.39,False
'2018-02-08T11:38:00',87.132,87.132,87.109,87.121,139.03,87.14,87.14,87.117,87.132,132.7,False
'2018-02-08T11:39:00',87.122,87.13,87.112,87.112,147.46,87.133,87.138,87.119,87.119,109.49,False
'2018-02-08T11:40:00',87.111,87.112,87.098,87.107,120.91,87.12,87.12,87.105,87.115,85.16,True
'2018-02-08T11:41:00',87.108,87.124,87.108,87.124,88.5,87.115,87.132,87.115,87.132,114.75,True
'2018-02-08T11:42:00',87.124,87.134,87.113,87.114,94.03,87.132,87.141,87.122,87.125,122.27,False
'2018-02-08T11:43:00',87.115,87.125,87.101,87.114,133.85,87.125,87.133,87.11,87.124,103.95,False
'2018-02-08T11:44:00',87.112,87.12,87.111,87.112,111.51,87.122,87.129,87.12,87.122,115.33,False
'2018-02-08T11:45:00',87.111,87.112,87.087,87.093,181.44,87.122,87.122,87.095,87.102,131.75,False
'2018-02-08T11:46:00',87.093,87.109,87.092,87.094,207.78,87.101,87.117,87.099,87.103,100.87,True
'2018-02-08T11:47:00',87.094,87.114,87.093,87.106,134.58,87.102,87.123,87.101,87.116,81.69,False
'2018-02-08T11:48:00',87.107,87.107,87.054,87.071,181.05,87.116,87.116,87.064,87.082,164.66,False
'2018-02-08T11:49:00',87.074,87.076,87.058,87.075,142.74,87.082,87.086,87.069,87.084,97.13,True
'2018-02-08T11:50:00',87.076,87.09,87.073,87.087,181.04,87.084,87.098,87.082,87.096,94.7,False
'2018-02-08T11:51:00',87.086,87.088,87.074,87.079,226.64,87.095,87.098,87.082,87.09,95.23,False
'2018-02-08T11:52:00',87.08,87.083,87.068,87.076,193.51,87.089,87.092,87.079,87.085,118.45,False
'2018-02-08T11:53:00',87.077,87.077,87.05,87.055,155.49,87.086,87.086,87.059,87.065,118.9,False
'2018-02-08T11:54:00',87.054,87.065,87.05,87.058,169.8,87.064,87.074,87.06,87.069,121.65,True
'2018-02-08T11:55:00',87.059,87.072,87.057,87.072,164.47,87.07,87.082,87.067,87.082,122.25,True
'2018-02-08T11:56:00',87.073,87.082,87.065,87.081,134.01,87.08,87.092,87.074,87.091,124.62,True
'2018-02-08T11:57:00',87.081,87.083,87.07,87.082,98.77,87.09,87.094,87.079,87.092,85.66,True
'2018-02-08T11:58:00',87.083,87.096,87.077,87.089,162.97,87.092,87.105,87.087,87.095,178.6,True
'2018-02-08T11:59:00',87.09,87.1,87.081,87.081,122.44,87.096,87.107,87.091,87.092,149.2,False
'2018-02-08T12:00:00',87.083,87.092,87.068,87.069,127.29,87.092,87.102,87.076,87.079,142.11,False
'2018-02-08T12:01:00',87.072,87.079,87.066,87.074,144.88,87.08,87.088,87.075,87.083,135.1,True
'2018-02-08T12:02:00',87.074,87.08,87.066,87.073,99.51,87.083,87.089,87.076,87.082,109.47,True
'2018-02-08T12:03:00',87.073,87.088,87.073,87.088,117.85,87.083,87.097,87.083,87.097,139.71,True
'2018-02-08T12:04:00',87.087,87.092,87.08,87.087,101.61,87.096,87.103,87.091,87.097,106.48,True
'2018-02-08T12:05:00',87.086,87.097,87.08,87.096,125.71,87.096,87.106,87.09,87.105,149.1,True
'2018-02-08T12:06:00',87.095,87.1,87.081,87.1,112.09,87.105,87.111,87.091,87.111,108.16,True
'2018-02-08T12:07:00',87.101,87.115,87.065,87.065,165.4,87.111,87.124,87.074,87.074,136.03,False
'2018-02-08T12:08:00',87.064,87.073,87.046,87.047,133.72,87.075,87.082,87.056,87.057,144.18,False
'2018-02-08T12:09:00',87.049,87.062,87.049,87.057,133.19,87.058,87.071,87.058,87.068,136.75,True
'2018-02-08T12:10:00',87.058,87.071,87.047,87.06,178.07,87.068,87.079,87.057,87.07,160.78,False
'2018-02-08T12:11:00',87.061,87.068,87.046,87.063,148.3,87.07,87.077,87.055,87.073,168.5,True
'2018-02-08T12:12:00',87.064,87.081,87.062,87.074,120.24,87.074,87.091,87.071,87.083,176.89,True
'2018-02-08T12:13:00',87.071,87.096,87.069,87.089,129.97,87.081,87.104,87.079,87.097,213.24,True
'2018-02-08T12:14:00',87.088,87.106,87.081,87.102,144.74,87.097,87.115,87.09,87.112,176.93,True
'2018-02-08T12:15:00',87.105,87.108,87.091,87.091,130.39,87.114,87.118,87.1,87.1,114.88,False
'2018-02-08T12:16:00',87.091,87.094,87.079,87.084,120.89,87.101,87.104,87.088,87.094,140.08,False
'2018-02-08T12:17:00',87.084,87.086,87.076,87.086,100.16,87.095,87.096,87.087,87.095,99.51,True
'2018-02-08T12:18:00',87.085,87.1,87.083,87.094,92.19,87.095,87.109,87.092,87.104,92.51,False
'2018-02-08T12:19:00',87.094,87.098,87.088,87.091,87.15,87.103,87.108,87.099,87.099,124.5,False
'2018-02-08T12:20:00',87.09,87.09,87.073,87.082,79.29,87.099,87.099,87.083,87.091,78.91,False
'2018-02-08T12:21:00',87.082,87.087,87.079,87.079,56.09,87.093,87.097,87.087,87.087,67.9,True
'2018-02-08T12:22:00',87.079,87.108,87.079,87.103,94.27,87.089,87.118,87.086,87.113,95.91,False
'2018-02-08T12:23:00',87.104,87.105,87.096,87.098,69.53,87.113,87.115,87.106,87.106,72.79,False
'2018-02-08T12:24:00',87.098,87.105,87.071,87.082,122.95,87.108,87.114,87.081,87.092,133.12,False
'2018-02-08T12:25:00',87.082,87.097,87.078,87.097,84.15,87.092,87.107,87.088,87.107,140.21,True
'2018-02-08T12:26:00',87.096,87.105,87.096,87.103,78.29,87.107,87.114,87.106,87.114,104.14,False
'2018-02-08T12:27:00',87.104,87.104,87.088,87.098,94.17,87.114,87.114,87.099,87.108,98.76,False
'2018-02-08T12:28:00',87.098,87.1,87.086,87.097,110.61,87.109,87.111,87.096,87.107,114.96,True
'2018-02-08T12:29:00',87.097,87.119,87.097,87.116,116.25,87.106,87.13,87.106,87.124,102.5,True
'2018-02-08T12:30:00',87.114,87.133,87.111,87.127,65.82,87.125,87.141,87.121,87.136,60.65,False
'2018-02-08T12:31:00',87.127,87.128,87.107,87.123,177.79,87.137,87.139,87.116,87.131,116.87,True
'2018-02-08T12:32:00',87.122,87.129,87.119,87.121,145.87,87.129,87.138,87.127,87.129,81.01,False
'2018-02-08T12:33:00',87.12,87.121,87.101,87.104,159.92,87.129,87.13,87.11,87.113,99.71,False
'2018-02-08T12:34:00',87.104,87.119,87.094,87.118,143.07,87.112,87.13,87.104,87.13,110.78,False
'2018-02-08T12:35:00',87.118,87.118,87.105,87.105,103.62,87.129,87.129,87.113,87.113,125.22,False
'2018-02-08T12:36:00',87.103,87.103,87.076,87.076,158.81,87.112,87.112,87.086,87.087,119.51,False
'2018-02-08T12:37:00',87.076,87.082,87.069,87.075,156.58,87.087,87.093,87.079,87.086,126.5,True
'2018-02-08T12:38:00',87.075,87.089,87.067,87.089,145.82,87.086,87.099,87.076,87.099,123.39,True
'2018-02-08T12:39:00',87.089,87.093,87.071,87.071,112.1,87.099,87.102,87.078,87.079,79.68,False
'2018-02-08T12:40:00',87.07,87.07,87.048,87.062,130.67,87.078,87.078,87.058,87.071,157.45,True
'2018-02-08T12:41:00',87.062,87.097,87.048,87.096,210.25,87.07,87.108,87.058,87.105,154.48,True
'2018-02-08T12:42:00',87.097,87.102,87.082,87.086,250.99,87.101,87.112,87.091,87.096,180.83,False
'2018-02-08T12:43:00',87.084,87.088,87.053,87.059,217.93,87.096,87.098,87.064,87.069,142.61,False
'2018-02-08T12:44:00',87.059,87.071,87.052,87.068,155.21,87.069,87.081,87.062,87.077,150.09,True
'2018-02-08T12:45:00',87.067,87.086,87.066,87.082,107.37,87.077,87.095,87.075,87.091,99.4,True
'2018-02-08T12:46:00',87.081,87.097,87.081,87.09,219.28,87.092,87.107,87.091,87.099,127.29,True
'2018-02-08T12:47:00',87.092,87.103,87.082,87.082,165.28,87.101,87.114,87.093,87.093,135.17,False
'2018-02-08T12:48:00',87.082,87.087,87.064,87.075,80.54,87.093,87.096,87.074,87.086,123.1,False
'2018-02-08T12:49:00',87.074,87.082,87.064,87.074,118.85,87.084,87.093,87.075,87.083,170.32,False
'2018-02-08T12:50:00',87.071,87.078,87.062,87.062,151.55,87.08,87.088,87.071,87.071,157.04,False
'2018-02-08T12:51:00',87.062,87.069,87.046,87.068,161.42,87.069,87.079,87.055,87.077,156.73,False
'2018-02-08T12:52:00',87.067,87.067,87.033,87.044,154.91,87.077,87.077,87.042,87.055,132.99,False
'2018-02-08T12:53:00',87.045,87.045,87.018,87.038,228.5,87.055,87.056,87.027,87.048,197.36,True
'2018-02-08T12:54:00',87.039,87.077,87.035,87.071,208.38,87.05,87.085,87.045,87.081,165.34,True
'2018-02-08T12:55:00',87.071,87.081,87.063,87.073,82.66,87.08,87.09,87.07,87.08,92.14,True
'2018-02-08T12:56:00',87.073,87.087,87.068,87.087,86.84,87.081,87.097,87.078,87.097,92.29,True
'2018-02-08T12:57:00',87.088,87.107,87.079,87.106,98.92,87.097,87.117,87.087,87.117,67.67,True
'2018-02-08T12:58:00',87.106,87.118,87.098,87.115,90.18,87.116,87.126,87.108,87.124,49.22,True
'2018-02-08T12:59:00',87.114,87.124,87.113,87.12,142.07,87.123,87.136,87.123,87.132,90.28,True
'2018-02-08T13:00:00',87.12,87.165,87.107,87.151,259.61,87.131,87.175,87.117,87.16,327.27,False
'2018-02-08T13:01:00',87.152,87.164,87.111,87.121,283.0,87.161,87.175,87.12,87.13,317.85,True
'2018-02-08T13:02:00',87.122,87.185,87.122,87.175,245.18,87.133,87.196,87.133,87.184,344.53,False
'2018-02-08T13:03:00',87.172,87.175,87.13,87.138,203.54,87.182,87.182,87.137,87.145,268.96,False
'2018-02-08T13:04:00',87.136,87.152,87.131,87.137,193.41,87.144,87.16,87.141,87.146,187.77,True
'2018-02-08T13:05:00',87.135,87.16,87.133,87.133,294.18,87.145,87.17,87.144,87.144,238.21,True
'2018-02-08T13:06:00',87.132,87.166,87.132,87.159,209.65,87.143,87.175,87.142,87.168,193.59,True
'2018-02-08T13:07:00',87.16,87.174,87.143,87.17,203.18,87.17,87.183,87.154,87.179,212.67,False
'2018-02-08T13:08:00',87.169,87.169,87.145,87.149,194.69,87.178,87.178,87.156,87.158,227.82,False
'2018-02-08T13:09:00',87.148,87.156,87.126,87.155,207.51,87.158,87.166,87.134,87.164,249.55,True
'2018-02-08T13:10:00',87.155,87.188,87.155,87.184,256.07,87.164,87.199,87.164,87.193,266.37,False
'2018-02-08T13:11:00',87.183,87.185,87.168,87.17,264.91,87.192,87.194,87.177,87.179,226.38,False
'2018-02-08T13:12:00',87.167,87.174,87.123,87.124,180.63,87.177,87.183,87.133,87.133,166.87,False
'2018-02-08T13:13:00',87.124,87.145,87.117,87.118,175.09,87.134,87.156,87.127,87.127,284.19,True
'2018-02-08T13:14:00',87.12,87.151,87.12,87.143,181.17,87.129,87.162,87.129,87.153,228.94,True
'2018-02-08T13:15:00',87.142,87.165,87.141,87.163,198.4,87.152,87.174,87.15,87.173,164.56,True
'2018-02-08T13:16:00',87.165,87.178,87.137,87.14,205.01,87.175,87.188,87.146,87.148,145.75,False
'2018-02-08T13:17:00',87.139,87.145,87.115,87.128,233.08,87.147,87.155,87.123,87.138,137.91,False
'2018-02-08T13:18:00',87.13,87.137,87.115,87.134,170.68,87.139,87.146,87.125,87.145,179.14,True
'2018-02-08T13:19:00',87.135,87.138,87.114,87.123,158.64,87.144,87.146,87.122,87.133,185.01,False
'2018-02-08T13:20:00',87.122,87.135,87.118,87.125,196.53,87.133,87.146,87.129,87.136,217.47,True
'2018-02-08T13:21:00',87.123,87.161,87.123,87.141,218.2,87.135,87.171,87.135,87.151,220.38,False
'2018-02-08T13:22:00',87.14,87.159,87.138,87.156,245.7,87.151,87.168,87.149,87.167,204.46,False
'2018-02-08T13:23:00',87.157,87.157,87.12,87.127,197.83,87.167,87.167,87.129,87.138,155.11,False
'2018-02-08T13:24:00',87.128,87.135,87.113,87.126,264.51,87.138,87.146,87.122,87.135,163.22,True
'2018-02-08T13:25:00',87.126,87.144,87.125,87.129,201.29,87.135,87.153,87.135,87.14,156.79,True
'2018-02-08T13:26:00',87.129,87.144,87.125,87.132,154.58,87.138,87.154,87.135,87.141,216.64,False
'2018-02-08T13:27:00',87.131,87.134,87.108,87.108,115.52,87.14,87.143,87.115,87.118,154.47,False
'2018-02-08T13:28:00',87.107,87.117,87.102,87.108,200.4,87.118,87.126,87.11,87.117,203.53,False
'2018-02-08T13:29:00',87.106,87.116,87.101,87.107,164.38,87.116,87.125,87.111,87.116,182.82,False
'2018-02-08T13:30:00',87.106,87.113,87.101,87.103,217.31,87.116,87.123,87.109,87.112,128.22,False
'2018-02-08T13:31:00',87.103,87.105,87.089,87.095,191.72,87.112,87.114,87.098,87.103,118.36,False
'2018-02-08T13:32:00',87.094,87.102,87.092,87.102,139.08,87.103,87.11,87.101,87.11,74.24,True
'2018-02-08T13:33:00',87.102,87.112,87.099,87.107,193.78,87.11,87.12,87.109,87.117,133.27,True
'2018-02-08T13:34:00',87.108,87.136,87.105,87.134,195.92,87.117,87.144,87.114,87.142,272.43,True
'2018-02-08T13:35:00',87.134,87.147,87.132,87.141,151.31,87.142,87.156,87.141,87.151,176.78,True
'2018-02-08T13:36:00',87.141,87.159,87.14,87.153,196.41,87.15,87.168,87.148,87.16,152.55,False
'2018-02-08T13:37:00',87.152,87.153,87.134,87.138,148.29,87.16,87.163,87.142,87.148,128.1,False
'2018-02-08T13:38:00',87.138,87.138,87.113,87.127,254.89,87.147,87.147,87.122,87.133,168.59,False
'2018-02-08T13:39:00',87.127,87.137,87.098,87.124,253.5,87.135,87.142,87.106,87.134,166.93,True
'2018-02-08T13:40:00',87.126,87.153,87.126,87.139,201.94,87.135,87.16,87.135,87.149,141.26,True
'2018-02-08T13:41:00',87.139,87.159,87.139,87.156,232.8,87.149,87.167,87.149,87.165,195.44,False
'2018-02-08T13:42:00',87.157,87.157,87.13,87.155,226.89,87.166,87.166,87.139,87.163,150.69,True
'2018-02-08T13:43:00',87.154,87.161,87.144,87.152,249.69,87.163,87.17,87.152,87.163,150.68,False
'2018-02-08T13:44:00',87.154,87.158,87.138,87.14,269.64,87.162,87.167,87.146,87.148,139.22,True
'2018-02-08T13:45:00',87.141,87.166,87.141,87.157,254.07,87.149,87.175,87.149,87.166,170.94,True
'2018-02-08T13:46:00',87.156,87.168,87.153,87.16,201.15,87.165,87.178,87.16,87.168,150.39,True
'2018-02-08T13:47:00',87.159,87.173,87.144,87.17,138.45,87.17,87.18,87.153,87.178,177.42,True
'2018-02-08T13:48:00',87.169,87.182,87.163,87.182,174.76,87.177,87.192,87.171,87.192,232.54,True
'2018-02-08T13:49:00',87.181,87.187,87.15,87.172,246.61,87.191,87.197,87.16,87.182,217.55,False
'2018-02-08T13:50:00',87.174,87.182,87.166,87.169,180.85,87.182,87.191,87.176,87.179,209.91,True
'2018-02-08T13:51:00',87.171,87.196,87.164,87.182,184.38,87.18,87.206,87.173,87.193,264.18,True
'2018-02-08T13:52:00',87.185,87.21,87.18,87.203,192.93,87.193,87.221,87.189,87.213,182.25,False
'2018-02-08T13:53:00',87.203,87.203,87.16,87.165,224.63,87.212,87.212,87.169,87.177,153.31,False
'2018-02-08T13:54:00',87.167,87.169,87.152,87.167,201.9,87.177,87.178,87.16,87.177,172.16,True
'2018-02-08T13:55:00',87.167,87.169,87.144,87.151,141.15,87.178,87.179,87.153,87.159,206.37,False
'2018-02-08T13:56:00',87.15,87.166,87.145,87.152,175.47,87.16,87.176,87.154,87.162,194.37,True
'2018-02-08T13:57:00',87.154,87.174,87.151,87.17,157.26,87.164,87.184,87.16,87.177,194.63,True
'2018-02-08T13:58:00',87.17,87.18,87.168,87.179,129.09,87.177,87.189,87.176,87.187,147.55,True
'2018-02-08T13:59:00',87.179,87.185,87.172,87.173,136.0,87.187,87.193,87.18,87.183,142.31,True
'2018-02-08T14:00:00',87.171,87.199,87.166,87.186,163.9,87.181,87.207,87.175,87.197,166.82,False
'2018-02-08T14:01:00',87.186,87.191,87.169,87.185,224.23,87.195,87.198,87.179,87.194,194.83,True
'2018-02-08T14:02:00',87.186,87.199,87.175,87.195,137.43,87.195,87.208,87.184,87.204,164.01,True
'2018-02-08T14:03:00',87.196,87.2,87.162,87.164,140.35,87.205,87.21,87.172,87.175,173.8,False
'2018-02-08T14:04:00',87.164,87.177,87.155,87.162,228.02,87.175,87.186,87.165,87.172,143.65,False
'2018-02-08T14:05:00',87.163,87.174,87.145,87.145,195.97,87.171,87.184,87.155,87.156,152.27,False
'2018-02-08T14:06:00',87.147,87.162,87.146,87.162,112.88,87.156,87.17,87.156,87.17,139.83,True
'2018-02-08T14:07:00',87.162,87.187,87.162,87.185,149.11,87.172,87.194,87.171,87.193,148.73,True
'2018-02-08T14:08:00',87.185,87.21,87.176,87.209,154.92,87.19,87.219,87.186,87.218,205.39,True
'2018-02-08T14:09:00',87.211,87.211,87.183,87.188,216.89,87.219,87.221,87.191,87.198,211.19,False
'2018-02-08T14:10:00',87.191,87.191,87.148,87.158,186.16,87.198,87.2,87.156,87.167,200.07,False
'2018-02-08T14:11:00',87.158,87.164,87.15,87.152,166.47,87.167,87.172,87.159,87.163,214.51,True
'2018-02-08T14:12:00',87.152,87.183,87.152,87.174,163.99,87.163,87.193,87.162,87.18,155.38,True
'2018-02-08T14:13:00',87.176,87.197,87.17,87.192,97.95,87.181,87.207,87.178,87.2,137.53,True
'2018-02-08T14:14:00',87.191,87.204,87.187,87.194,113.98,87.199,87.211,87.195,87.205,232.75,True
'2018-02-08T14:15:00',87.192,87.231,87.186,87.223,222.34,87.204,87.242,87.197,87.231,290.77,False
'2018-02-08T14:16:00',87.227,87.232,87.197,87.203,253.71,87.237,87.24,87.208,87.214,182.86,False
'2018-02-08T14:17:00',87.202,87.228,87.196,87.207,178.61,87.213,87.235,87.206,87.218,185.01,False
'2018-02-08T14:18:00',87.208,87.21,87.192,87.2,192.87,87.217,87.218,87.201,87.211,177.39,True
'2018-02-08T14:19:00',87.201,87.232,87.193,87.224,185.91,87.212,87.237,87.202,87.231,220.74,False
'2018-02-08T14:20:00',87.223,87.223,87.199,87.207,184.46,87.228,87.228,87.207,87.212,275.98,True
'2018-02-08T14:21:00',87.206,87.241,87.2,87.235,191.76,87.212,87.251,87.207,87.244,187.75,True
'2018-02-08T14:22:00',87.234,87.245,87.214,87.237,196.04,87.244,87.253,87.223,87.244,178.07,True
'2018-02-08T14:23:00',87.237,87.256,87.213,87.252,188.58,87.243,87.264,87.222,87.261,230.01,True
'2018-02-08T14:24:00',87.251,87.295,87.24,87.29,228.61,87.261,87.303,87.25,87.3,248.86,False
'2018-02-08T14:25:00',87.289,87.29,87.271,87.282,175.81,87.298,87.3,87.28,87.292,197.92,True
'2018-02-08T14:26:00',87.282,87.31,87.276,87.304,248.36,87.292,87.319,87.286,87.313,230.98,True
'2018-02-08T14:27:00',87.302,87.316,87.288,87.29,151.71,87.311,87.326,87.297,87.299,116.76,False
'2018-02-08T14:28:00',87.291,87.292,87.281,87.283,146.69,87.297,87.302,87.29,87.29,132.1,False
'2018-02-08T14:29:00',87.283,87.285,87.25,87.265,176.06,87.292,87.295,87.263,87.281,179.06,True
'2018-02-08T14:30:00',87.265,87.297,87.265,87.288,205.19,87.283,87.308,87.274,87.298,252.03,False
'2018-02-08T14:31:00',87.289,87.294,87.274,87.282,216.36,87.299,87.305,87.284,87.29,159.24,False
'2018-02-08T14:32:00',87.281,87.283,87.258,87.265,186.43,87.292,87.293,87.268,87.273,140.11,True
'2018-02-08T14:33:00',87.265,87.297,87.265,87.297,195.82,87.274,87.307,87.274,87.307,159.08,True
'2018-02-08T14:34:00',87.298,87.298,87.276,87.278,190.01,87.308,87.308,87.283,87.289,248.98,True
'2018-02-08T14:35:00',87.279,87.307,87.279,87.301,244.77,87.288,87.316,87.288,87.311,206.65,False
'2018-02-08T14:36:00',87.301,87.302,87.268,87.269,210.56,87.311,87.312,87.277,87.279,257.46,False
'2018-02-08T14:37:00',87.268,87.269,87.254,87.269,225.83,87.276,87.278,87.264,87.278,189.93,True
'2018-02-08T14:38:00',87.269,87.317,87.269,87.315,181.68,87.279,87.327,87.279,87.323,206.99,False
'2018-02-08T14:39:00',87.314,87.315,87.279,87.292,196.51,87.324,87.324,87.288,87.302,195.29,True
'2018-02-08T14:40:00',87.29,87.331,87.288,87.31,253.45,87.3,87.34,87.299,87.321,229.51,False
'2018-02-08T14:41:00',87.31,87.317,87.302,87.305,158.56,87.317,87.326,87.312,87.316,161.69,False
'2018-02-08T14:42:00',87.305,87.314,87.289,87.29,174.91,87.317,87.324,87.296,87.299,166.36,False
'2018-02-08T14:43:00',87.289,87.289,87.267,87.27,223.87,87.3,87.3,87.277,87.277,187.08,False
'2018-02-08T14:44:00',87.268,87.281,87.263,87.264,184.75,87.278,87.289,87.272,87.275,190.92,False
'2018-02-08T14:45:00',87.264,87.272,87.243,87.249,189.95,87.275,87.281,87.252,87.259,209.65,False
'2018-02-08T14:46:00',87.251,87.258,87.244,87.25,186.58,87.259,87.266,87.252,87.256,197.21,False
'2018-02-08T14:47:00',87.25,87.257,87.219,87.234,231.23,87.258,87.265,87.224,87.244,164.05,False
'2018-02-08T14:48:00',87.233,87.238,87.215,87.215,160.36,87.244,87.249,87.226,87.226,210.87,True
'2018-02-08T14:49:00',87.215,87.24,87.201,87.234,192.27,87.225,87.249,87.211,87.244,197.68,True
'2018-02-08T14:50:00',87.235,87.247,87.229,87.232,228.96,87.245,87.257,87.238,87.241,221.26,True
'2018-02-08T14:51:00',87.236,87.254,87.222,87.252,226.6,87.246,87.26,87.232,87.258,244.27,True
'2018-02-08T14:52:00',87.252,87.268,87.242,87.254,143.53,87.257,87.276,87.252,87.265,161.9,False
'2018-02-08T14:53:00',87.255,87.259,87.235,87.246,134.43,87.266,87.268,87.245,87.253,162.53,True
'2018-02-08T14:54:00',87.248,87.27,87.243,87.269,139.82,87.253,87.277,87.251,87.276,182.04,True
'2018-02-08T14:55:00',87.268,87.271,87.243,87.253,151.75,87.276,87.28,87.251,87.263,135.25,False
'2018-02-08T14:56:00',87.253,87.255,87.224,87.228,270.71,87.263,87.263,87.234,87.237,208.5,False
'2018-02-08T14:57:00',87.228,87.235,87.218,87.224,203.9,87.237,87.244,87.227,87.233,173.58,True
'2018-02-08T14:58:00',87.224,87.246,87.224,87.237,205.62,87.235,87.256,87.233,87.247,195.06,True
'2018-02-08T14:59:00',87.237,87.265,87.234,87.265,199.29,87.247,87.276,87.244,87.276,173.57,True
'2018-02-08T15:00:00',87.265,87.268,87.244,87.262,226.96,87.275,87.279,87.254,87.272,203.18,True
'2018-02-08T15:01:00',87.262,87.29,87.258,87.265,261.68,87.272,87.299,87.267,87.273,250.35,False
'2018-02-08T15:02:00',87.263,87.289,87.261,87.284,205.89,87.274,87.297,87.27,87.293,215.43,False
'2018-02-08T15:03:00',87.282,87.283,87.253,87.262,240.2,87.292,87.294,87.263,87.273,195.65,False
'2018-02-08T15:04:00',87.26,87.262,87.243,87.259,192.26,87.27,87.271,87.252,87.268,188.94,True
'2018-02-08T15:05:00',87.259,87.263,87.25,87.262,207.34,87.267,87.272,87.259,87.269,210.53,True
'2018-02-08T15:06:00',87.26,87.286,87.255,87.285,187.99,87.267,87.293,87.263,87.293,204.04,True
'2018-02-08T15:07:00',87.285,87.297,87.274,87.28,202.35,87.295,87.306,87.285,87.288,200.65,False
'2018-02-08T15:08:00',87.279,87.28,87.251,87.253,210.88,87.288,87.289,87.259,87.263,169.61,False
'2018-02-08T15:09:00',87.251,87.267,87.246,87.26,168.08,87.262,87.276,87.256,87.27,165.7,False
'2018-02-08T15:10:00',87.26,87.263,87.245,87.246,215.15,87.27,87.273,87.254,87.254,185.99,False
'2018-02-08T15:11:00',87.244,87.247,87.217,87.219,217.24,87.253,87.258,87.226,87.229,183.92,False
'2018-02-08T15:12:00',87.221,87.227,87.208,87.221,147.41,87.23,87.236,87.216,87.23,170.2,True
'2018-02-08T15:13:00',87.222,87.252,87.222,87.243,189.58,87.232,87.263,87.232,87.253,224.27,True
'2018-02-08T15:14:00',87.242,87.262,87.235,87.253,231.14,87.253,87.272,87.246,87.264,187.96,True
'2018-02-08T15:15:00',87.252,87.265,87.252,87.261,175.51,87.263,87.274,87.263,87.272,133.05,True
'2018-02-08T15:16:00',87.263,87.271,87.253,87.261,225.36,87.272,87.281,87.262,87.271,216.72,True
'2018-02-08T15:17:00',87.259,87.274,87.255,87.274,185.44,87.267,87.284,87.264,87.284,160.07,True
'2018-02-08T15:18:00',87.275,87.275,87.252,87.267,184.6,87.284,87.284,87.261,87.276,166.67,True
'2018-02-08T15:19:00',87.267,87.295,87.267,87.268,212.55,87.278,87.302,87.277,87.277,188.85,False
'2018-02-08T15:20:00',87.267,87.271,87.236,87.246,247.21,87.274,87.28,87.244,87.254,215.57,True
'2018-02-08T15:21:00',87.243,87.28,87.241,87.274,233.57,87.253,87.289,87.249,87.284,204.79,False
'2018-02-08T15:22:00',87.273,87.276,87.248,87.254,189.44,87.278,87.285,87.258,87.263,155.35,False
'2018-02-08T15:23:00',87.253,87.268,87.243,87.268,139.63,87.264,87.275,87.25,87.275,136.42,True
'2018-02-08T15:24:00',87.267,87.29,87.263,87.286,179.83,87.276,87.299,87.272,87.297,191.72,False
'2018-02-08T15:25:00',87.286,87.287,87.258,87.259,170.41,87.297,87.297,87.268,87.27,172.01,False
'2018-02-08T15:26:00',87.26,87.266,87.254,87.256,177.61,87.271,87.276,87.264,87.265,158.92,False
'2018-02-08T15:27:00',87.258,87.26,87.243,87.246,200.25,87.268,87.271,87.252,87.254,176.02,False
'2018-02-08T15:28:00',87.243,87.246,87.217,87.228,196.3,87.25,87.254,87.227,87.238,176.3,False
'2018-02-08T15:29:00',87.231,87.238,87.214,87.231,177.47,87.238,87.248,87.224,87.24,207.7,False
'2018-02-08T15:30:00',87.232,87.237,87.171,87.174,210.61,87.241,87.245,87.18,87.184,239.37,False
'2018-02-08T15:31:00',87.177,87.177,87.149,87.154,245.96,87.184,87.185,87.16,87.165,206.5,True
'2018-02-08T15:32:00',87.155,87.181,87.154,87.155,216.37,87.165,87.189,87.162,87.163,201.05,False
'2018-02-08T15:33:00',87.155,87.158,87.124,87.131,279.11,87.165,87.168,87.134,87.139,226.77,False
'2018-02-08T15:34:00',87.129,87.138,87.109,87.124,248.47,87.138,87.148,87.116,87.132,202.38,True
'2018-02-08T15:35:00',87.125,87.161,87.1,87.155,288.49,87.132,87.171,87.111,87.165,232.49,False
'2018-02-08T15:36:00',87.155,87.155,87.112,87.127,296.2,87.164,87.165,87.122,87.138,238.07,False
'2018-02-08T15:37:00',87.127,87.14,87.121,87.13,209.96,87.138,87.15,87.131,87.138,177.16,True
'2018-02-08T15:38:00',87.128,87.152,87.125,87.14,262.65,87.137,87.162,87.133,87.149,168.03,True
'2018-02-08T15:39:00',87.142,87.156,87.126,87.151,225.54,87.151,87.165,87.134,87.159,213.65,False
'2018-02-08T15:40:00',87.151,87.151,87.111,87.114,328.87,87.158,87.159,87.12,87.124,216.47,False
'2018-02-08T15:41:00',87.114,87.14,87.113,87.12,271.34,87.124,87.15,87.121,87.13,187.8,False
'2018-02-08T15:42:00',87.119,87.119,87.079,87.09,337.79,87.128,87.128,87.088,87.099,243.89,False
'2018-02-08T15:43:00',87.088,87.108,87.085,87.108,219.48,87.099,87.118,87.095,87.118,216.08,True
'2018-02-08T15:44:00',87.11,87.149,87.09,87.093,283.03,87.12,87.159,87.1,87.101,238.03,False
'2018-02-08T15:45:00',87.093,87.129,87.087,87.124,297.12,87.104,87.138,87.098,87.132,267.91,True
'2018-02-08T15:46:00',87.123,87.14,87.113,87.117,222.25,87.134,87.151,87.123,87.128,196.5,False
'2018-02-08T15:47:00',87.118,87.123,87.08,87.086,292.79,87.126,87.134,87.087,87.094,263.46,False
'2018-02-08T15:48:00',87.084,87.086,87.014,87.02,308.64,87.094,87.094,87.022,87.03,293.68,False
'2018-02-08T15:49:00',87.019,87.056,87.019,87.053,260.73,87.028,87.063,87.026,87.06,289.19,False
'2018-02-08T15:50:00',87.055,87.055,87.014,87.029,231.66,87.062,87.062,87.023,87.037,232.71,True
'2018-02-08T15:51:00',87.027,87.088,87.027,87.087,284.68,87.037,87.097,87.037,87.095,285.22,True
'2018-02-08T15:52:00',87.086,87.121,87.071,87.107,285.86,87.096,87.13,87.081,87.117,318.42,False
'2018-02-08T15:53:00',87.109,87.115,87.083,87.094,236.84,87.119,87.124,87.092,87.103,299.55,False
'2018-02-08T15:54:00',87.093,87.095,87.064,87.093,257.24,87.101,87.105,87.073,87.1,241.57,True
'2018-02-08T15:55:00',87.091,87.101,87.068,87.068,231.51,87.1,87.11,87.077,87.078,207.66,True
'2018-02-08T15:56:00',87.068,87.103,87.068,87.087,240.53,87.079,87.111,87.078,87.098,308.28,False
'2018-02-08T15:57:00',87.087,87.095,87.031,87.035,267.68,87.097,87.103,87.039,87.043,273.74,False
'2018-02-08T15:58:00',87.035,87.057,87.016,87.021,213.36,87.041,87.067,87.024,87.03,205.48,False
'2018-02-08T15:59:00',87.02,87.023,86.991,87.006,222.96,87.03,87.033,87.002,87.016,221.16,False
'2018-02-08T16:00:00',87.006,87.016,86.951,86.957,329.59,87.015,87.024,86.96,86.967,298.67,False
'2018-02-08T16:01:00',86.957,87.006,86.95,86.996,267.03,86.967,87.014,86.958,87.005,292.6,True
'2018-02-08T16:02:00',86.997,87.025,86.985,87.02,301.35,87.007,87.035,86.995,87.029,255.02,True
'2018-02-08T16:03:00',87.02,87.036,86.997,87.018,316.14,87.03,87.047,87.005,87.028,258.05,False
'2018-02-08T16:04:00',87.02,87.035,86.962,86.986,404.05,87.029,87.044,86.97,86.992,248.85,False
'2018-02-08T16:05:00',86.984,87.02,86.977,87.004,278.53,86.991,87.029,86.985,87.012,331.07,True
'2018-02-08T16:06:00',87.005,87.033,86.993,87.007,357.75,87.013,87.043,87.001,87.015,308.1,False
'2018-02-08T16:07:00',87.006,87.018,86.987,86.991,388.46,87.015,87.026,86.997,87.001,308.04,True
'2018-02-08T16:08:00',86.991,87.045,86.985,87.041,275.66,87.001,87.056,86.994,87.051,252.14,True
'2018-02-08T16:09:00',87.043,87.064,87.028,87.058,272.15,87.052,87.074,87.039,87.067,303.97,False
'2018-02-08T16:10:00',87.06,87.06,87.022,87.033,310.51,87.068,87.07,87.032,87.043,321.94,False
'2018-02-08T16:11:00',87.032,87.047,87.016,87.018,190.17,87.042,87.056,87.023,87.025,259.19,False
'2018-02-08T16:12:00',87.018,87.043,87.016,87.024,238.59,87.026,87.051,87.023,87.032,202.05,False
'2018-02-08T16:13:00',87.022,87.037,87.013,87.022,296.78,87.033,87.046,87.02,87.032,284.02,True
'2018-02-08T16:14:00',87.024,87.039,87.014,87.027,367.59,87.033,87.049,87.02,87.037,255.03,True
'2018-02-08T16:15:00',87.026,87.091,87.025,87.084,278.65,87.035,87.099,87.034,87.094,318.78,True
'2018-02-08T16:16:00',87.081,87.098,87.06,87.094,231.93,87.089,87.106,87.069,87.102,274.8,True
'2018-02-08T16:17:00',87.094,87.123,87.092,87.116,223.05,87.101,87.131,87.099,87.125,324.51,False
'2018-02-08T16:18:00',87.114,87.114,87.072,87.091,276.3,87.123,87.123,87.081,87.099,224.79,False
'2018-02-08T16:19:00',87.091,87.093,87.046,87.055,294.43,87.1,87.103,87.055,87.064,242.89,False
'2018-02-08T16:20:00',87.056,87.069,87.044,87.049,230.78,87.064,87.076,87.055,87.058,231.78,False
'2018-02-08T16:21:00',87.048,87.049,87.005,87.023,275.99,87.058,87.058,87.014,87.034,275.81,False
'2018-02-08T16:22:00',87.023,87.038,87.012,87.027,267.06,87.033,87.046,87.022,87.036,237.98,False
'2018-02-08T16:23:00',87.028,87.031,86.997,87.007,259.37,87.037,87.04,87.006,87.016,194.32,True
'2018-02-08T16:24:00',87.01,87.043,87.002,87.008,245.04,87.018,87.053,87.012,87.016,279.8,True
'2018-02-08T16:25:00',87.009,87.054,87.009,87.016,195.78,87.018,87.062,87.018,87.024,281.16,False
'2018-02-08T16:26:00',87.016,87.037,87.007,87.031,220.67,87.022,87.044,87.015,87.036,201.22,False
'2018-02-08T16:27:00',87.031,87.034,86.982,86.993,233.0,87.037,87.044,86.989,87.001,201.68,False
'2018-02-08T16:28:00',86.993,87.004,86.981,87.001,162.81,87.003,87.015,86.989,87.01,193.33,False
'2018-02-08T16:29:00',86.999,86.999,86.955,86.976,277.3,87.009,87.009,86.965,86.986,254.6,False
'2018-02-08T16:30:00',86.977,86.979,86.957,86.977,271.43,86.987,86.988,86.966,86.988,253.6,True
'2018-02-08T16:31:00',86.978,87.016,86.972,86.989,289.12,86.988,87.026,86.982,86.997,263.21,False
'2018-02-08T16:32:00',86.987,86.99,86.971,86.973,205.76,86.998,86.999,86.98,86.982,191.37,True
'2018-02-08T16:33:00',86.972,87.024,86.963,87.01,288.44,86.981,87.033,86.971,87.021,266.99,False
'2018-02-08T16:34:00',87.015,87.022,86.997,87.007,239.49,87.021,87.031,87.007,87.017,258.64,False
'2018-02-08T16:35:00',87.006,87.018,86.979,86.979,280.43,87.015,87.028,86.988,86.989,233.82,False
'2018-02-08T16:36:00',86.979,86.986,86.95,86.962,245.85,86.988,86.995,86.96,86.971,247.77,False
'2018-02-08T16:37:00',86.962,86.974,86.939,86.945,289.34,86.972,86.983,86.945,86.953,215.71,True
'2018-02-08T16:38:00',86.943,86.996,86.943,86.99,300.49,86.952,87.004,86.951,86.999,251.16,False
'2018-02-08T16:39:00',86.982,86.987,86.953,86.956,229.08,86.992,86.997,86.962,86.964,242.08,False
'2018-02-08T16:40:00',86.956,86.961,86.933,86.961,179.96,86.965,86.971,86.942,86.971,237.13,True
'2018-02-08T16:41:00',86.964,86.988,86.958,86.986,228.53,86.974,86.999,86.969,86.995,269.3,True
'2018-02-08T16:42:00',86.988,86.994,86.954,86.955,236.51,86.997,87.004,86.963,86.965,277.87,False
'2018-02-08T16:43:00',86.955,86.96,86.927,86.933,188.01,86.965,86.97,86.933,86.941,269.7,False
'2018-02-08T16:44:00',86.935,86.935,86.905,86.906,133.22,86.941,86.941,86.913,86.916,244.84,False
'2018-02-08T16:45:00',86.907,86.907,86.874,86.875,259.89,86.918,86.918,86.883,86.885,270.12,False
'2018-02-08T16:46:00',86.874,86.905,86.872,86.891,217.8,86.884,86.914,86.883,86.902,264.43,True
'2018-02-08T16:47:00',86.89,86.911,86.879,86.911,188.21,86.9,86.92,86.888,86.919,244.44,True
'2018-02-08T16:48:00',86.912,86.92,86.846,86.867,221.97,86.922,86.93,86.854,86.877,239.08,False
'2018-02-08T16:49:00',86.871,86.882,86.83,86.83,277.7,86.878,86.891,86.839,86.839,275.05,False
'2018-02-08T16:50:00',86.83,86.847,86.809,86.829,335.52,86.841,86.857,86.818,86.838,252.5,False
'2018-02-08T16:51:00',86.827,86.84,86.812,86.818,249.93,86.837,86.849,86.822,86.828,287.3,False
'2018-02-08T16:52:00',86.819,86.824,86.782,86.791,227.67,86.829,86.833,86.792,86.8,276.96,False
'2018-02-08T16:53:00',86.791,86.801,86.762,86.769,271.92,86.8,86.809,86.772,86.779,262.42,False
'2018-02-08T16:54:00',86.77,86.774,86.73,86.756,345.84,86.78,86.782,86.739,86.767,301.31,False
'2018-02-08T16:55:00',86.758,86.758,86.666,86.716,428.73,86.767,86.767,86.671,86.727,374.51,False
'2018-02-08T16:56:00',86.719,86.736,86.704,86.72,195.75,86.729,86.746,86.713,86.726,281.2,True
'2018-02-08T16:57:00',86.72,86.742,86.703,86.729,248.98,86.729,86.752,86.713,86.739,343.05,False
'2018-02-08T16:58:00',86.728,86.734,86.701,86.72,253.67,86.737,86.742,86.712,86.73,276.72,True
'2018-02-08T16:59:00',86.723,86.739,86.697,86.718,344.95,86.732,86.748,86.707,86.729,293.14,False
'2018-02-08T17:00:00',86.719,86.72,86.687,86.696,374.02,86.727,86.73,86.698,86.707,348.08,False
'2018-02-08T17:01:00',86.696,86.716,86.692,86.697,261.5,86.704,86.721,86.701,86.708,269.34,True
'2018-02-08T17:02:00',86.697,86.717,86.688,86.716,220.29,86.707,86.725,86.696,86.725,282.39,True
'2018-02-08T17:03:00',86.716,86.726,86.684,86.684,256.61,86.726,86.736,86.693,86.695,212.42,False
'2018-02-08T17:04:00',86.687,86.721,86.686,86.721,237.9,86.696,86.732,86.696,86.732,229.34,True
'2018-02-08T17:05:00',86.721,86.78,86.718,86.776,262.53,86.73,86.788,86.73,86.784,262.22,False
'2018-02-08T17:06:00',86.774,86.776,86.708,86.735,275.06,86.784,86.785,86.719,86.745,241.86,False
'2018-02-08T17:07:00',86.737,86.748,86.709,86.718,294.92,86.746,86.758,86.716,86.724,213.14,True
'2018-02-08T17:08:00',86.712,86.758,86.712,86.733,247.65,86.722,86.767,86.719,86.743,235.19,False
'2018-02-08T17:09:00',86.733,86.735,86.682,86.683,271.6,86.742,86.744,86.693,86.693,192.86,False
'2018-02-08T17:10:00',86.684,86.687,86.633,86.65,344.73,86.693,86.697,86.641,86.66,286.97,False
'2018-02-08T17:11:00',86.648,86.68,86.639,86.676,262.49,86.657,86.691,86.65,86.687,286.04,True
'2018-02-08T17:12:00',86.678,86.697,86.664,86.664,257.98,86.687,86.708,86.673,86.673,252.51,False
'2018-02-08T17:13:00',86.662,86.664,86.6,86.604,403.52,86.672,86.672,86.61,86.614,319.29,False
'2018-02-08T17:14:00',86.604,86.625,86.569,86.572,353.3,86.614,86.634,86.579,86.58,346.12,False
'2018-02-08T17:15:00',86.569,86.62,86.557,86.559,365.36,86.578,86.63,86.566,86.567,329.26,False
'2018-02-08T17:16:00',86.562,86.565,86.483,86.501,355.14,86.567,86.572,86.488,86.51,292.28,True
'2018-02-08T17:17:00',86.503,86.577,86.503,86.575,386.11,86.512,86.588,86.512,86.583,417.61,True
'2018-02-08T17:18:00',86.571,86.578,86.54,86.54,363.0,86.583,86.588,86.551,86.551,235.76,False
'2018-02-08T17:19:00',86.54,86.545,86.505,86.525,367.7,86.55,86.555,86.514,86.532,256.52,False
'2018-02-08T17:20:00',86.523,86.545,86.511,86.532,283.56,86.532,86.553,86.516,86.541,203.76,False
'2018-02-08T17:21:00',86.535,86.544,86.508,86.517,249.38,86.543,86.552,86.516,86.525,212.99,False
'2018-02-08T17:22:00',86.515,86.525,86.487,86.488,284.86,86.523,86.534,86.496,86.496,202.51,False
'2018-02-08T17:23:00',86.487,86.496,86.453,86.456,296.5,86.495,86.506,86.462,86.465,244.85,False
'2018-02-08T17:24:00',86.456,86.467,86.442,86.462,360.57,86.466,86.476,86.45,86.472,302.03,True
'2018-02-08T17:25:00',86.46,86.469,86.43,86.432,301.83,86.47,86.48,86.436,86.441,338.46,False
'2018-02-08T17:26:00',86.434,86.435,86.376,86.382,360.9,86.442,86.444,86.386,86.392,322.3,False
'2018-02-08T17:27:00',86.384,86.415,86.382,86.4,405.68,86.393,86.425,86.391,86.409,305.38,False
'2018-02-08T17:28:00',86.398,86.407,86.364,86.402,342.15,86.408,86.417,86.372,86.414,343.19,True
'2018-02-08T17:29:00',86.406,86.416,86.383,86.389,258.81,86.417,86.423,86.395,86.4,309.39,True
'2018-02-08T17:30:00',86.389,86.455,86.362,86.45,323.54,86.4,86.464,86.37,86.461,343.1,False
'2018-02-08T17:31:00',86.45,86.451,86.403,86.407,365.67,86.462,86.462,86.41,86.415,292.95,True
'2018-02-08T17:32:00',86.407,86.462,86.401,86.459,256.12,86.413,86.469,86.407,86.467,242.26,True
'2018-02-08T17:33:00',86.459,86.539,86.451,86.537,251.73,86.467,86.55,86.46,86.548,474.36,True
'2018-02-08T17:34:00',86.538,86.606,86.535,86.587,291.61,86.547,86.616,86.544,86.596,320.52,True
'2018-02-08T17:35:00',86.587,86.634,86.574,86.63,222.97,86.597,86.644,86.585,86.641,311.09,False
'2018-02-08T17:36:00',86.629,86.629,86.559,86.583,286.74,86.638,86.638,86.569,86.595,306.13,False
'2018-02-08T17:37:00',86.583,86.584,86.546,86.563,275.22,86.594,86.595,86.555,86.572,262.51,True
'2018-02-08T17:38:00',86.562,86.611,86.554,86.609,186.22,86.573,86.616,86.563,86.616,234.43,True
'2018-02-08T17:39:00',86.609,86.656,86.604,86.622,237.36,86.615,86.665,86.61,86.629,280.33,False
'2018-02-08T17:40:00',86.619,86.632,86.594,86.594,215.25,86.626,86.64,86.604,86.604,237.23,False
'2018-02-08T17:41:00',86.594,86.605,86.553,86.554,229.66,86.602,86.615,86.564,86.564,242.73,False
'2018-02-08T17:42:00',86.555,86.575,86.517,86.517,275.16,86.565,86.585,86.528,86.528,220.37,False
'2018-02-08T17:43:00',86.515,86.515,86.435,86.438,249.7,86.526,86.526,86.446,86.448,253.35,True
'2018-02-08T17:44:00',86.438,86.542,86.438,86.53,347.71,86.448,86.554,86.448,86.542,255.14,False
'2018-02-08T17:45:00',86.528,86.528,86.479,86.513,293.58,86.538,86.538,86.487,86.523,327.2,True
'2018-02-08T17:46:00',86.513,86.531,86.461,86.484,347.99,86.523,86.542,86.472,86.493,296.46,False
'2018-02-08T17:47:00',86.482,86.505,86.466,86.5,327.21,86.491,86.516,86.475,86.509,274.25,False
'2018-02-08T17:48:00',86.498,86.499,86.446,86.458,271.95,86.507,86.51,86.454,86.466,209.48,False
'2018-02-08T17:49:00',86.459,86.493,86.458,86.491,227.06,86.468,86.505,86.468,86.503,292.59,True
'2018-02-08T17:50:00',86.492,86.566,86.491,86.561,402.04,86.504,86.574,86.503,86.571,238.6,True
'2018-02-08T17:51:00',86.558,86.59,86.546,86.576,345.99,86.568,86.599,86.555,86.586,247.79,True
'2018-02-08T17:52:00',86.579,86.666,86.579,86.657,425.37,86.591,86.678,86.591,86.666,353.37,True
'2018-02-08T17:53:00',86.657,86.676,86.617,86.625,414.96,86.668,86.682,86.625,86.634,319.0,False
'2018-02-08T17:54:00',86.627,86.658,86.624,86.635,308.55,86.634,86.668,86.632,86.644,258.07,False
'2018-02-08T17:55:00',86.637,86.64,86.599,86.61,317.51,86.646,86.649,86.609,86.621,305.02,False
'2018-02-08T17:56:00',86.607,86.612,86.561,86.565,347.53,86.619,86.622,86.571,86.574,203.33,False
'2018-02-08T17:57:00',86.559,86.573,86.547,86.559,279.73,86.568,86.583,86.558,86.571,162.21,False
'2018-02-08T17:58:00',86.559,86.57,86.534,86.54,331.16,86.569,86.579,86.546,86.549,187.18,False
'2018-02-08T17:59:00',86.538,86.543,86.476,86.484,304.77,86.549,86.552,86.485,86.495,306.98,False
'2018-02-08T18:00:00',86.485,86.49,86.436,86.455,427.45,86.495,86.499,86.448,86.466,301.77,True
'2018-02-08T18:01:00',86.457,86.493,86.451,86.476,302.0,86.467,86.503,86.462,86.486,283.69,True
'2018-02-08T18:02:00',86.478,86.494,86.453,86.478,241.25,86.488,86.504,86.464,86.485,276.19,False
'2018-02-08T18:03:00',86.475,86.49,86.464,86.476,240.99,86.485,86.501,86.474,86.488,256.44,True
'2018-02-08T18:04:00',86.475,86.507,86.475,86.491,223.68,86.487,86.517,86.486,86.503,221.85,True
'2018-02-08T18:05:00',86.494,86.508,86.459,86.467,257.99,86.504,86.519,86.47,86.478,232.7,False
'2018-02-08T18:06:00',86.467,86.467,86.423,86.428,251.09,86.476,86.477,86.433,86.437,232.69,False
'2018-02-08T18:07:00',86.427,86.433,86.401,86.422,280.42,86.435,86.444,86.412,86.432,216.03,False
'2018-02-08T18:08:00',86.423,86.433,86.396,86.433,271.92,86.432,86.442,86.407,86.442,183.41,True
'2018-02-08T18:09:00',86.436,86.439,86.401,86.402,156.08,86.442,86.444,86.412,86.413,213.83,False
'2018-02-08T18:10:00',86.401,86.415,86.394,86.407,191.13,86.411,86.428,86.404,86.416,210.73,False
'2018-02-08T18:11:00',86.407,86.407,86.368,86.386,237.13,86.418,86.418,86.378,86.394,238.43,True
'2018-02-08T18:12:00',86.386,86.434,86.386,86.425,255.59,86.397,86.446,86.397,86.437,197.63,False
'2018-02-08T18:13:00',86.427,86.432,86.337,86.35,308.06,86.437,86.443,86.348,86.359,317.74,False
'2018-02-08T18:14:00',86.35,86.375,86.308,86.315,255.65,86.361,86.386,86.32,86.325,277.15,False
'2018-02-08T18:15:00',86.317,86.341,86.299,86.341,268.44,86.326,86.353,86.307,86.353,232.94,True
'2018-02-08T18:16:00',86.341,86.356,86.335,86.348,318.24,86.352,86.367,86.346,86.359,191.48,False
'2018-02-08T18:17:00',86.349,86.354,86.333,86.346,248.38,86.36,86.364,86.345,86.358,246.07,False
'2018-02-08T18:18:00',86.348,86.348,86.312,86.339,331.98,86.36,86.36,86.323,86.35,236.78,True
'2018-02-08T18:19:00',86.338,86.35,86.331,86.339,258.22,86.349,86.36,86.341,86.347,144.49,False
'2018-02-08T18:20:00',86.338,86.338,86.274,86.286,366.2,86.346,86.347,86.285,86.297,248.79,False
'2018-02-08T18:21:00',86.287,86.301,86.254,86.261,416.06,86.296,86.312,86.265,86.273,261.96,False
'2018-02-08T18:22:00',86.264,86.276,86.239,86.267,305.06,86.272,86.285,86.249,86.277,296.91,True
'2018-02-08T18:23:00',86.267,86.283,86.253,86.268,254.13,86.279,86.293,86.265,86.279,347.0,False
'2018-02-08T18:24:00',86.27,86.276,86.249,86.252,171.95,86.281,86.284,86.257,86.259,257.09,False
'2018-02-08T18:25:00',86.252,86.274,86.239,86.248,231.98,86.258,86.284,86.251,86.26,312.71,False
'2018-02-08T18:26:00',86.248,86.259,86.23,86.23,285.92,86.258,86.27,86.242,86.242,306.31,True
'2018-02-08T18:27:00',86.232,86.272,86.218,86.262,255.84,86.242,86.283,86.23,86.273,287.68,True
'2018-02-08T18:28:00',86.259,86.312,86.257,86.288,301.33,86.27,86.324,86.266,86.299,268.21,False
'2018-02-08T18:29:00',86.286,86.286,86.231,86.257,288.19,86.289,86.289,86.237,86.264,237.58,True
'2018-02-08T18:30:00',86.259,86.295,86.256,86.28,296.74,86.264,86.306,86.264,86.29,276.31,True
'2018-02-08T18:31:00',86.279,86.31,86.266,86.301,323.54,86.289,86.32,86.276,86.312,224.57,False
'2018-02-08T18:32:00',86.299,86.299,86.276,86.276,227.73,86.309,86.309,86.284,86.286,163.1,False
'2018-02-08T18:33:00',86.273,86.273,86.244,86.257,269.98,86.281,86.281,86.255,86.269,271.07,False
'2018-02-08T18:34:00',86.258,86.258,86.199,86.243,240.7,86.27,86.27,86.207,86.252,277.72,False
'2018-02-08T18:35:00',86.244,86.249,86.214,86.244,188.43,86.253,86.257,86.223,86.252,268.23,True
'2018-02-08T18:36:00',86.245,86.291,86.237,86.291,236.85,86.254,86.301,86.246,86.301,360.19,True
'2018-02-08T18:37:00',86.292,86.303,86.254,86.255,385.54,86.302,86.311,86.264,86.264,227.12,False
'2018-02-08T18:38:00',86.257,86.257,86.204,86.246,337.44,86.265,86.267,86.215,86.258,272.29,True
'2018-02-08T18:39:00',86.249,86.267,86.23,86.241,305.63,86.258,86.277,86.241,86.252,282.57,True
'2018-02-08T18:40:00',86.24,86.341,86.231,86.341,329.51,86.251,86.353,86.239,86.353,320.87,True
'2018-02-08T18:41:00',86.348,86.505,86.339,86.486,404.67,86.36,86.517,86.353,86.499,493.8,True
'2018-02-08T18:42:00',86.485,86.51,86.425,86.429,472.78,86.496,86.523,86.436,86.437,339.58,False
'2018-02-08T18:43:00',86.427,86.434,86.381,86.402,355.23,86.436,86.444,86.391,86.413,301.4,False
'2018-02-08T18:44:00',86.403,86.403,86.341,86.357,248.9,86.414,86.414,86.352,86.367,364.8,False
'2018-02-08T18:45:00',86.356,86.356,86.265,86.295,296.97,86.369,86.369,86.276,86.305,397.42,False
'2018-02-08T18:46:00',86.295,86.324,86.277,86.277,290.55,86.306,86.335,86.29,86.29,286.31,False
'2018-02-08T18:47:00',86.278,86.28,86.226,86.232,227.08,86.29,86.29,86.235,86.242,340.71,True
'2018-02-08T18:48:00',86.228,86.311,86.228,86.308,267.05,86.238,86.321,86.238,86.319,320.38,True
'2018-02-08T18:49:00',86.309,86.326,86.293,86.296,266.24,86.318,86.335,86.304,86.307,319.22,False
'2018-02-08T18:50:00',86.297,86.297,86.184,86.196,377.64,86.307,86.307,86.191,86.203,295.01,False
'2018-02-08T18:51:00',86.198,86.246,86.198,86.23,317.57,86.207,86.253,86.207,86.238,200.38,True
'2018-02-08T18:52:00',86.232,86.247,86.192,86.247,416.24,86.24,86.255,86.202,86.253,292.43,True
'2018-02-08T18:53:00',86.25,86.255,86.213,86.239,322.36,86.256,86.263,86.221,86.249,215.35,True
'2018-02-08T18:54:00',86.239,86.26,86.234,86.247,379.12,86.249,86.27,86.243,86.254,215.1,False
'2018-02-08T18:55:00',86.247,86.247,86.156,86.173,258.09,86.255,86.257,86.164,86.182,196.67,False
'2018-02-08T18:56:00',86.173,86.189,86.163,86.178,238.03,86.182,86.2,86.174,86.189,336.63,True
'2018-02-08T18:57:00',86.179,86.292,86.176,86.245,288.58,86.189,86.304,86.185,86.254,379.43,False
'2018-02-08T18:58:00',86.244,86.273,86.209,86.224,263.56,86.256,86.283,86.22,86.235,242.36,True
'2018-02-08T18:59:00',86.224,86.308,86.22,86.295,266.0,86.233,86.319,86.231,86.305,328.75,False
'2018-02-08T19:00:00',86.297,86.297,86.247,86.251,387.32,86.307,86.307,86.259,86.263,392.04,False
'2018-02-08T19:01:00',86.253,86.294,86.248,86.293,257.45,86.264,86.302,86.261,86.302,372.02,True
'2018-02-08T19:02:00',86.294,86.297,86.199,86.209,355.73,86.305,86.307,86.213,86.22,396.18,False
'2018-02-08T19:03:00',86.209,86.275,86.206,86.218,479.03,86.22,86.287,86.218,86.228,384.97,False
'2018-02-08T19:04:00',86.218,86.274,86.205,86.271,445.27,86.225,86.287,86.215,86.285,317.69,False
'2018-02-08T19:05:00',86.27,86.27,86.226,86.261,426.99,86.281,86.281,86.231,86.267,209.6,False
'2018-02-08T19:06:00',86.263,86.263,86.222,86.247,357.07,86.269,86.269,86.229,86.256,243.81,True
'2018-02-08T19:07:00',86.245,86.331,86.242,86.331,297.7,86.254,86.344,86.251,86.344,275.51,True
'2018-02-08T19:08:00',86.334,86.412,86.33,86.412,339.81,86.346,86.422,86.338,86.422,341.57,True
'2018-02-08T19:09:00',86.41,86.428,86.388,86.42,246.03,86.421,86.438,86.398,86.427,365.74,True
'2018-02-08T19:10:00',86.417,86.5,86.407,86.472,416.32,86.425,86.511,86.418,86.483,344.81,False
'2018-02-08T19:11:00',86.47,86.471,86.414,86.428,394.95,86.482,86.483,86.424,86.44,344.43,False
'2018-02-08T19:12:00',86.434,86.451,86.387,86.444,426.12,86.442,86.463,86.398,86.453,337.41,True
'2018-02-08T19:13:00',86.443,86.455,86.404,86.417,234.26,86.453,86.466,86.415,86.429,312.5,False
'2018-02-08T19:14:00',86.417,86.422,86.393,86.41,318.04,86.427,86.433,86.404,86.42,297.42,True
'2018-02-08T19:15:00',86.406,86.48,86.384,86.475,273.69,86.418,86.491,86.395,86.486,375.9,True
'2018-02-08T19:16:00',86.474,86.497,86.456,86.49,244.87,86.486,86.507,86.467,86.5,395.27,True
'2018-02-08T19:17:00',86.49,86.535,86.489,86.513,283.56,86.502,86.546,86.5,86.524,355.48,False
'2018-02-08T19:18:00',86.515,86.515,86.46,86.463,218.32,86.524,86.525,86.47,86.47,264.5,True
'2018-02-08T19:19:00',86.463,86.52,86.449,86.511,299.68,86.472,86.531,86.456,86.522,271.84,True
'2018-02-08T19:20:00',86.509,86.544,86.497,86.536,253.2,86.521,86.554,86.507,86.548,260.21,True
'2018-02-08T19:21:00',86.533,86.569,86.508,86.512,337.73,86.545,86.581,86.516,86.522,258.75,False
'2018-02-08T19:22:00',86.518,86.535,86.504,86.512,318.71,86.529,86.546,86.513,86.522,291.08,False
'2018-02-08T19:23:00',86.511,86.531,86.484,86.489,323.35,86.522,86.541,86.495,86.5,237.19,True
'2018-02-08T19:24:00',86.49,86.539,86.487,86.518,198.9,86.5,86.551,86.497,86.531,260.81,False
'2018-02-08T19:25:00',86.521,86.523,86.497,86.507,265.89,86.533,86.536,86.509,86.517,261.43,True
'2018-02-08T19:26:00',86.507,86.542,86.505,86.513,313.0,86.517,86.552,86.516,86.524,247.36,False
'2018-02-08T19:27:00',86.513,86.521,86.485,86.496,260.67,86.522,86.531,86.496,86.506,237.57,False
'2018-02-08T19:28:00',86.492,86.492,86.443,86.478,263.46,86.503,86.503,86.453,86.488,355.17,True
'2018-02-08T19:29:00',86.475,86.502,86.463,86.472,246.44,86.487,86.514,86.475,86.485,299.26,True
'2018-02-08T19:30:00',86.47,86.513,86.461,86.496,317.61,86.481,86.524,86.471,86.506,277.16,True
'2018-02-08T19:31:00',86.495,86.549,86.483,86.521,315.09,86.506,86.559,86.494,86.532,278.56,False
'2018-02-08T19:32:00',86.521,86.521,86.477,86.497,274.04,86.53,86.53,86.484,86.504,313.6,True
'2018-02-08T19:33:00',86.497,86.538,86.491,86.499,199.35,86.506,86.547,86.502,86.51,380.48,False
'2018-02-08T19:34:00',86.499,86.523,86.485,86.52,230.08,86.509,86.533,86.497,86.531,364.61,True
'2018-02-08T19:35:00',86.519,86.576,86.508,86.573,332.15,86.531,86.586,86.519,86.584,352.49,False
'2018-02-08T19:36:00',86.571,86.573,86.52,86.543,313.0,86.581,86.585,86.531,86.554,305.39,False
'2018-02-08T19:37:00',86.542,86.56,86.522,86.552,280.73,86.553,86.571,86.534,86.564,313.35,True
'2018-02-08T19:38:00',86.552,86.579,86.539,86.579,208.15,86.562,86.591,86.55,86.591,325.8,True
'2018-02-08T19:39:00',86.583,86.588,86.561,86.588,192.8,86.592,86.598,86.572,86.597,346.63,True
'2018-02-08T19:40:00',86.589,86.632,86.589,86.598,332.14,86.599,86.641,86.598,86.61,404.48,False
'2018-02-08T19:41:00',86.598,86.625,86.567,86.577,331.64,86.61,86.636,86.577,86.587,326.48,False
'2018-02-08T19:42:00',86.576,86.621,86.562,86.575,322.02,86.586,86.634,86.573,86.588,304.1,False
'2018-02-08T19:43:00',86.579,86.586,86.562,86.581,331.33,86.589,86.597,86.573,86.592,251.39,True
'2018-02-08T19:44:00',86.581,86.638,86.581,86.638,390.05,86.593,86.649,86.591,86.649,262.84,True
'2018-02-08T19:45:00',86.637,86.673,86.628,86.663,360.1,86.647,86.683,86.639,86.675,373.59,False
'2018-02-08T19:46:00',86.662,86.662,86.617,86.661,310.35,86.673,86.673,86.628,86.671,378.69,True
'2018-02-08T19:47:00',86.663,86.665,86.616,86.618,338.29,86.673,86.675,86.628,86.629,325.41,False
'2018-02-08T19:48:00',86.621,86.643,86.621,86.629,278.41,86.631,86.654,86.631,86.641,250.09,False
'2018-02-08T19:49:00',86.628,86.628,86.588,86.597,312.24,86.638,86.638,86.599,86.609,320.49,False
'2018-02-08T19:50:00',86.596,86.614,86.59,86.601,342.92,86.606,86.625,86.601,86.612,240.39,True
'2018-02-08T19:51:00',86.602,86.624,86.6,86.607,175.77,86.613,86.635,86.608,86.616,216.29,False
'2018-02-08T19:52:00',86.606,86.615,86.581,86.615,265.22,86.614,86.625,86.592,86.625,269.5,True
'2018-02-08T19:53:00',86.614,86.669,86.612,86.665,273.38,86.626,86.679,86.623,86.673,374.25,True
'2018-02-08T19:54:00',86.663,86.677,86.642,86.668,232.01,86.674,86.687,86.653,86.681,257.23,True
'2018-02-08T19:55:00',86.672,86.679,86.63,86.634,228.79,86.684,86.686,86.64,86.645,247.25,False
'2018-02-08T19:56:00',86.636,86.639,86.571,86.585,285.01,86.647,86.65,86.583,86.597,306.05,True
'2018-02-08T19:57:00',86.585,86.647,86.578,86.647,390.72,86.595,86.658,86.589,86.658,277.43,True
'2018-02-08T19:58:00',86.648,86.656,86.627,86.655,315.25,86.661,86.668,86.639,86.667,265.68,True
'2018-02-08T19:59:00',86.658,86.666,86.642,86.648,293.87,86.67,86.677,86.652,86.658,204.4,False
'2018-02-08T20:00:00',86.646,86.656,86.574,86.575,281.95,86.655,86.666,86.584,86.586,278.95,False
'2018-02-08T20:01:00',86.577,86.577,86.528,86.532,320.88,86.587,86.587,86.536,86.54,335.51,False
'2018-02-08T20:02:00',86.53,86.555,86.512,86.55,292.81,86.54,86.565,86.522,86.558,284.94,True
'2018-02-08T20:03:00',86.55,86.589,86.55,86.588,264.5,86.558,86.599,86.558,86.596,292.68,False
'2018-02-08T20:04:00',86.589,86.589,86.53,86.555,180.64,86.596,86.597,86.541,86.564,287.43,False
'2018-02-08T20:05:00',86.558,86.581,86.515,86.527,256.35,86.567,86.592,86.524,86.54,323.89,False
'2018-02-08T20:06:00',86.526,86.534,86.508,86.513,225.23,86.537,86.546,86.518,86.522,256.21,True
'2018-02-08T20:07:00',86.514,86.56,86.501,86.558,171.84,86.523,86.569,86.512,86.569,294.71,True
'2018-02-08T20:08:00',86.559,86.579,86.537,86.54,178.1,86.569,86.59,86.549,86.552,324.86,True
'2018-02-08T20:09:00',86.541,86.609,86.541,86.609,189.12,86.552,86.618,86.552,86.618,343.5,True
'2018-02-08T20:10:00',86.608,86.658,86.599,86.626,223.58,86.617,86.669,86.608,86.636,353.01,False
'2018-02-08T20:11:00',86.621,86.629,86.57,86.581,243.39,86.632,86.638,86.582,86.592,285.25,False
'2018-02-08T20:12:00',86.578,86.616,86.564,86.603,247.2,86.59,86.627,86.576,86.615,183.47,False
'2018-02-08T20:13:00',86.603,86.611,86.573,86.605,296.47,86.615,86.621,86.583,86.613,233.99,True
'2018-02-08T20:14:00',86.605,86.614,86.584,86.611,247.4,86.612,86.625,86.594,86.622,219.01,True
'2018-02-08T20:15:00',86.612,86.617,86.555,86.557,240.66,86.624,86.628,86.567,86.569,201.82,True
'2018-02-08T20:16:00',86.558,86.655,86.558,86.65,280.9,86.569,86.667,86.569,86.662,339.13,True
'2018-02-08T20:17:00',86.651,86.684,86.638,86.68,216.15,86.662,86.695,86.65,86.692,261.95,False
'2018-02-08T20:18:00',86.677,86.683,86.656,86.668,206.91,86.688,86.695,86.668,86.678,215.28,True
'2018-02-08T20:19:00',86.667,86.689,86.651,86.656,298.21,86.679,86.701,86.662,86.668,238.57,False
'2018-02-08T20:20:00',86.653,86.681,86.648,86.662,365.65,86.665,86.692,86.658,86.672,229.57,True
'2018-02-08T20:21:00',86.663,86.682,86.65,86.667,202.94,86.672,86.694,86.661,86.677,210.01,False
'2018-02-08T20:22:00',86.665,86.671,86.637,86.657,188.3,86.676,86.681,86.648,86.665,260.73,False
'2018-02-08T20:23:00',86.656,86.667,86.633,86.638,265.29,86.664,86.674,86.641,86.649,335.76,False
'2018-02-08T20:24:00',86.637,86.648,86.611,86.622,186.8,86.647,86.658,86.62,86.633,215.41,False
'2018-02-08T20:25:00',86.624,86.626,86.583,86.589,333.47,86.634,86.635,86.595,86.6,266.7,False
'2018-02-08T20:26:00',86.589,86.592,86.567,86.583,232.38,86.597,86.603,86.578,86.595,145.85,False
'2018-02-08T20:27:00',86.584,86.587,86.539,86.551,246.35,86.597,86.598,86.55,86.559,273.25,False
'2018-02-08T20:28:00',86.55,86.58,86.548,86.554,215.68,86.559,86.59,86.557,86.566,261.82,False
'2018-02-08T20:29:00',86.553,86.559,86.524,86.537,237.24,86.564,86.57,86.534,86.546,307.8,False
'2018-02-08T20:30:00',86.537,86.537,86.494,86.496,235.35,86.546,86.546,86.504,86.508,304.07,False
'2018-02-08T20:31:00',86.495,86.524,86.491,86.519,312.39,86.506,86.535,86.501,86.529,255.03,False
'2018-02-08T20:32:00',86.517,86.519,86.491,86.503,234.58,86.527,86.529,86.503,86.511,260.0,False
'2018-02-08T20:33:00',86.502,86.509,86.481,86.493,196.87,86.511,86.517,86.493,86.504,179.23,False
'2018-02-08T20:34:00',86.494,86.494,86.465,86.47,211.02,86.505,86.505,86.475,86.481,159.45,False
'2018-02-08T20:35:00',86.47,86.484,86.453,86.472,294.49,86.482,86.495,86.462,86.482,210.06,False
'2018-02-08T20:36:00',86.472,86.475,86.436,86.446,177.24,86.483,86.486,86.447,86.457,177.79,True
'2018-02-08T20:37:00',86.445,86.516,86.439,86.515,200.93,86.455,86.528,86.45,86.527,212.11,False
'2018-02-08T20:38:00',86.513,86.515,86.484,86.508,300.54,86.526,86.526,86.495,86.518,220.53,True
'2018-02-08T20:39:00',86.508,86.553,86.502,86.553,243.56,86.518,86.562,86.513,86.562,194.76,True
'2018-02-08T20:40:00',86.554,86.554,86.508,86.521,268.02,86.562,86.562,86.519,86.531,239.11,False
'2018-02-08T20:41:00',86.522,86.524,86.499,86.518,220.74,86.534,86.536,86.51,86.527,193.92,True
'2018-02-08T20:42:00',86.515,86.551,86.504,86.537,190.64,86.527,86.563,86.515,86.548,217.26,True
'2018-02-08T20:43:00',86.539,86.555,86.534,86.534,151.11,86.549,86.565,86.543,86.543,211.48,False
'2018-02-08T20:44:00',86.536,86.545,86.484,86.487,255.89,86.546,86.555,86.496,86.499,275.94,False
'2018-02-08T20:45:00',86.486,86.531,86.475,86.519,304.22,86.498,86.543,86.486,86.531,235.96,False
'2018-02-08T20:46:00',86.518,86.52,86.48,86.48,254.09,86.529,86.532,86.492,86.492,183.05,False
'2018-02-08T20:47:00',86.48,86.509,86.48,86.509,224.08,86.491,86.519,86.491,86.519,124.0,False
'2018-02-08T20:48:00',86.509,86.509,86.484,86.488,192.85,86.516,86.516,86.495,86.498,94.34,False
'2018-02-08T20:49:00',86.487,86.499,86.472,86.48,251.51,86.498,86.509,86.482,86.492,145.26,False
'2018-02-08T20:50:00',86.482,86.489,86.45,86.461,219.24,86.494,86.499,86.459,86.471,124.89,False
'2018-02-08T20:51:00',86.46,86.475,86.452,86.465,273.69,86.472,86.485,86.462,86.474,181.15,False
'2018-02-08T20:52:00',86.465,86.465,86.432,86.442,200.09,86.475,86.475,86.441,86.451,171.08,False
'2018-02-08T20:53:00',86.438,86.459,86.428,86.454,278.49,86.449,86.47,86.439,86.464,254.75,False
'2018-02-08T20:54:00',86.454,86.459,86.437,86.453,219.52,86.465,86.469,86.447,86.463,261.93,False
'2018-02-08T20:55:00',86.453,86.453,86.416,86.418,262.43,86.463,86.463,86.427,86.429,318.8,True
'2018-02-08T20:56:00',86.415,86.454,86.412,86.441,237.93,86.426,86.466,86.424,86.453,318.92,False
'2018-02-08T20:57:00',86.44,86.453,86.431,86.446,209.65,86.453,86.465,86.443,86.455,342.12,True
'2018-02-08T20:58:00',86.448,86.469,86.446,86.468,188.21,86.458,86.48,86.457,86.478,255.93,True
'2018-02-08T20:59:00',86.466,86.483,86.459,86.466,255.15,86.476,86.495,86.47,86.477,331.28,False
'2018-02-08T21:00:00',86.463,86.468,86.434,86.46,274.99,86.467,86.479,86.446,86.471,280.29,True
'2018-02-08T21:01:00',86.462,86.561,86.459,86.556,345.63,86.473,86.573,86.472,86.565,361.3,True
'2018-02-08T21:02:00',86.558,86.565,86.518,86.529,241.23,86.567,86.577,86.53,86.541,333.75,False
'2018-02-08T21:03:00',86.527,86.555,86.5,86.554,242.74,86.538,86.568,86.511,86.567,259.5,True
'2018-02-08T21:04:00',86.553,86.583,86.542,86.582,240.42,86.565,86.596,86.554,86.594,286.42,True
'2018-02-08T21:05:00',86.58,86.591,86.555,86.57,248.98,86.592,86.602,86.567,86.579,283.83,False
'2018-02-08T21:06:00',86.568,86.574,86.516,86.54,273.98,86.579,86.584,86.526,86.551,280.29,False
'2018-02-08T21:07:00',86.538,86.538,86.504,86.51,208.86,86.548,86.548,86.515,86.521,268.81,False
'2018-02-08T21:08:00',86.507,86.521,86.507,86.521,149.12,86.519,86.53,86.517,86.53,214.9,True
'2018-02-08T21:09:00',86.519,86.53,86.474,86.474,213.69,86.529,86.542,86.485,86.486,268.0,False
'2018-02-08T21:10:00',86.474,86.486,86.46,86.486,208.35,86.486,86.497,86.47,86.497,252.11,False
'2018-02-08T21:11:00',86.486,86.486,86.466,86.473,197.47,86.497,86.497,86.477,86.482,194.83,False
'2018-02-08T21:12:00',86.472,86.474,86.439,86.443,236.48,86.482,86.485,86.451,86.454,205.89,False
'2018-02-08T21:13:00',86.446,86.448,86.404,86.408,224.91,86.454,86.458,86.416,86.42,288.55,True
'2018-02-08T21:14:00',86.406,86.471,86.404,86.455,279.15,86.418,86.481,86.415,86.466,263.62,True
'2018-02-08T21:15:00',86.459,86.474,86.454,86.466,250.54,86.469,86.483,86.464,86.474,215.1,False
'2018-02-08T21:16:00',86.465,86.465,86.418,86.422,194.1,86.472,86.473,86.426,86.429,128.97,False
'2018-02-08T21:17:00',86.424,86.447,86.414,86.421,188.08,86.432,86.458,86.423,86.43,160.76,True
'2018-02-08T21:18:00',86.422,86.452,86.42,86.422,175.77,86.43,86.46,86.43,86.432,154.55,False
'2018-02-08T21:19:00',86.422,86.422,86.389,86.406,106.33,86.431,86.431,86.4,86.417,133.93,False
'2018-02-08T21:20:00',86.407,86.411,86.373,86.38,182.96,86.417,86.42,86.383,86.388,182.97,True
'2018-02-08T21:21:00',86.382,86.423,86.382,86.411,254.52,86.391,86.435,86.391,86.421,245.9,True
'2018-02-08T21:22:00',86.412,86.484,86.406,86.478,325.51,86.42,86.492,86.416,86.488,280.31,False
'2018-02-08T21:23:00',86.478,86.483,86.442,86.472,160.56,86.488,86.492,86.453,86.484,179.64,False
'2018-02-08T21:24:00',86.475,86.475,86.463,86.465,138.12,86.485,86.486,86.473,86.475,147.95,True
'2018-02-08T21:25:00',86.465,86.497,86.462,86.493,249.01,86.476,86.508,86.473,86.501,215.23,True
'2018-02-08T21:26:00',86.493,86.501,86.481,86.495,250.68,86.504,86.512,86.491,86.506,214.95,True
'2018-02-08T21:27:00',86.495,86.525,86.492,86.523,196.58,86.507,86.538,86.503,86.535,176.37,False
'2018-02-08T21:28:00',86.522,86.526,86.491,86.491,209.49,86.534,86.535,86.502,86.503,181.89,False
'2018-02-08T21:29:00',86.493,86.494,86.435,86.438,254.0,86.503,86.507,86.445,86.448,255.5,False
'2018-02-08T21:30:00',86.436,86.451,86.421,86.421,197.03,86.448,86.458,86.434,86.434,188.74,False
'2018-02-08T21:31:00',86.422,86.425,86.385,86.385,258.64,86.433,86.436,86.396,86.397,251.12,False
'2018-02-08T21:32:00',86.386,86.421,86.385,86.396,203.29,86.397,86.431,86.395,86.405,239.98,True
'2018-02-08T21:33:00',86.394,86.427,86.385,86.407,213.74,86.405,86.437,86.395,86.417,218.5,False
'2018-02-08T21:34:00',86.405,86.407,86.362,86.366,239.14,86.413,86.417,86.372,86.376,217.78,False
'2018-02-08T21:35:00',86.368,86.381,86.318,86.327,293.83,86.379,86.391,86.328,86.338,373.92,False
'2018-02-08T21:36:00',86.327,86.35,86.327,86.336,245.89,86.338,86.362,86.337,86.347,324.79,False
'2018-02-08T21:37:00',86.334,86.344,86.319,86.326,245.09,86.345,86.356,86.328,86.338,197.84,True
'2018-02-08T21:38:00',86.328,86.349,86.309,86.319,225.59,86.338,86.36,86.321,86.331,277.69,False
'2018-02-08T21:39:00',86.32,86.331,86.284,86.287,175.85,86.331,86.341,86.293,86.295,258.14,False
'2018-02-08T21:40:00',86.286,86.308,86.264,86.305,162.99,86.296,86.317,86.276,86.315,234.56,True
'2018-02-08T21:41:00',86.303,86.316,86.295,86.301,195.52,86.314,86.327,86.307,86.31,335.14,False
'2018-02-08T21:42:00',86.302,86.309,86.28,86.28,188.43,86.314,86.32,86.291,86.292,231.25,False
'2018-02-08T21:43:00',86.283,86.29,86.265,86.275,252.86,86.293,86.3,86.274,86.286,301.9,True
'2018-02-08T21:44:00',86.274,86.348,86.259,86.342,287.25,86.284,86.358,86.269,86.352,312.63,False
'2018-02-08T21:45:00',86.341,86.343,86.261,86.275,347.04,86.353,86.353,86.272,86.285,399.92,False
'2018-02-08T21:46:00',86.277,86.278,86.24,86.241,338.27,86.288,86.289,86.25,86.253,258.84,True
'2018-02-08T21:47:00',86.244,86.281,86.244,86.257,292.82,86.253,86.289,86.253,86.267,308.62,True
'2018-02-08T21:48:00',86.256,86.281,86.243,86.25,331.58,86.267,86.293,86.255,86.261,294.1,False
'2018-02-08T21:49:00',86.249,86.256,86.228,86.245,209.64,86.26,86.266,86.239,86.255,284.91,True
'2018-02-08T21:50:00',86.244,86.258,86.227,86.257,245.17,86.253,86.27,86.235,86.268,263.06,False
'2018-02-08T21:51:00',86.255,86.255,86.202,86.223,207.1,86.266,86.266,86.214,86.233,285.65,False
'2018-02-08T21:52:00',86.22,86.233,86.201,86.201,173.28,86.232,86.244,86.211,86.211,264.15,False
'2018-02-08T21:53:00',86.201,86.21,86.192,86.193,162.96,86.21,86.22,86.203,86.203,233.02,True
'2018-02-08T21:54:00',86.193,86.232,86.193,86.231,171.12,86.202,86.243,86.202,86.242,210.85,True
'2018-02-08T21:55:00',86.231,86.245,86.218,86.232,264.55,86.241,86.257,86.228,86.244,250.37,False
'2018-02-08T21:56:00',86.232,86.235,86.187,86.231,224.07,86.244,86.246,86.198,86.243,221.59,True
'2018-02-08T21:57:00',86.231,86.248,86.229,86.235,196.98,86.242,86.26,86.239,86.246,171.61,False
'2018-02-08T21:58:00',86.236,86.241,86.218,86.222,255.75,86.246,86.253,86.229,86.234,324.52,False
'2018-02-08T21:59:00',86.224,86.229,86.186,86.201,89.44,86.235,86.239,86.195,86.21,81.97,True
'2018-02-08T22:00:00',86.205,86.32,86.202,86.319,130.91,86.21,86.323,86.21,86.323,125.52,True
'2018-02-08T22:01:00',86.319,86.367,86.31,86.355,83.88,86.325,86.374,86.32,86.36,95.29,True
'2018-02-08T22:02:00',86.355,86.374,86.355,86.367,41.16,86.362,86.38,86.362,86.373,45.54,False
'2018-02-08T22:03:00',86.367,86.37,86.357,86.366,46.37,86.374,86.378,86.366,86.376,31.33,True
'2018-02-08T22:04:00',86.368,86.376,86.355,86.368,141.18,86.378,86.387,86.366,86.38,111.99,False
'2018-02-08T22:05:00',86.368,86.368,86.325,86.343,170.39,86.379,86.38,86.337,86.356,153.11,False
'2018-02-08T22:06:00',86.345,86.353,86.322,86.336,150.81,86.357,86.362,86.333,86.348,205.43,False
'2018-02-08T22:07:00',86.336,86.349,86.326,86.341,94.64,86.346,86.362,86.337,86.351,104.12,False
'2018-02-08T22:08:00',86.341,86.342,86.301,86.326,169.66,86.353,86.354,86.31,86.336,148.35,False
'2018-02-08T22:09:00',86.325,86.339,86.315,86.329,100.98,86.336,86.349,86.326,86.339,90.23,True
'2018-02-08T22:10:00',86.329,86.342,86.313,86.34,118.02,86.339,86.353,86.324,86.351,138.72,True
'2018-02-08T22:11:00',86.34,86.344,86.332,86.336,76.5,86.349,86.355,86.343,86.347,55.31,True
'2018-02-08T22:12:00',86.337,86.365,86.336,86.346,108.61,86.348,86.372,86.344,86.355,61.97,False
'2018-02-08T22:13:00',86.346,86.348,86.339,86.341,83.12,86.356,86.359,86.348,86.352,74.26,False
'2018-02-08T22:14:00',86.343,86.346,86.33,86.33,57.9,86.355,86.357,86.34,86.34,67.19,False
'2018-02-08T22:15:00',86.33,86.331,86.316,86.324,62.33,86.34,86.343,86.326,86.334,59.94,False
'2018-02-08T22:16:00',86.324,86.329,86.321,86.323,58.4,86.335,86.338,86.331,86.334,46.08,True
'2018-02-08T22:17:00',86.323,86.342,86.323,86.342,35.7,86.333,86.352,86.331,86.352,30.83,True
'2018-02-08T22:18:00',86.34,86.363,86.339,86.363,65.92,86.352,86.375,86.349,86.375,59.18,True
'2018-02-08T22:19:00',86.364,86.392,86.364,86.392,71.78,86.377,86.403,86.375,86.403,107.38,True
'2018-02-08T22:20:00',86.394,86.411,86.394,86.408,75.04,86.404,86.421,86.404,86.417,60.15,True
'2018-02-08T22:21:00',86.407,86.413,86.398,86.398,54.55,86.417,86.424,86.407,86.408,54.29,True
'2018-02-08T22:22:00',86.399,86.427,86.399,86.425,88.21,86.41,86.437,86.409,86.437,102.62,True
'2018-02-08T22:23:00',86.423,86.429,86.382,86.416,117.79,86.435,86.442,86.394,86.428,102.16,False
'2018-02-08T22:24:00',86.417,86.422,86.412,86.415,65.79,86.429,86.433,86.424,86.426,54.14,False
'2018-02-08T22:25:00',86.416,86.416,86.378,86.378,69.56,86.426,86.426,86.388,86.39,95.65,False
'2018-02-08T22:26:00',86.377,86.378,86.333,86.335,93.76,86.389,86.39,86.344,86.345,129.13,False
'2018-02-08T22:27:00',86.335,86.348,86.24,86.321,258.65,86.346,86.361,86.256,86.332,296.1,False
'2018-02-08T22:28:00',86.32,86.32,86.301,86.318,61.75,86.332,86.332,86.312,86.327,95.45,True
'2018-02-08T22:29:00',86.318,86.338,86.318,86.33,103.59,86.329,86.35,86.329,86.341,151.44,True
'2018-02-08T22:30:00',86.33,86.358,86.328,86.334,94.9,86.343,86.37,86.341,86.345,128.67,False
'2018-02-08T22:31:00',86.334,86.345,86.334,86.343,29.0,86.347,86.356,86.346,86.356,39.84,True
'2018-02-08T22:32:00',86.343,86.346,86.339,86.346,28.0,86.355,86.358,86.35,86.356,31.47,False
'2018-02-08T22:33:00',86.343,86.344,86.305,86.305,53.12,86.356,86.356,86.317,86.317,62.1,False
'2018-02-08T22:34:00',86.306,86.324,86.305,86.322,38.0,86.317,86.336,86.317,86.333,53.09,True
'2018-02-08T22:35:00',86.323,86.328,86.314,86.315,33.0,86.333,86.339,86.326,86.327,36.98,False
'2018-02-08T22:36:00',86.314,86.318,86.302,86.303,33.85,86.326,86.33,86.313,86.316,40.62,False
'2018-02-08T22:37:00',86.303,86.304,86.291,86.292,36.37,86.315,86.316,86.303,86.303,42.74,False
'2018-02-08T22:38:00',86.292,86.294,86.29,86.294,24.0,86.304,86.306,86.302,86.306,36.62,False
'2018-02-08T22:39:00',86.294,86.294,86.282,86.285,49.48,86.305,86.306,86.292,86.296,57.0,True
'2018-02-08T22:40:00',86.287,86.308,86.283,86.299,59.37,86.298,86.32,86.295,86.311,80.72,False
'2018-02-08T22:41:00',86.3,86.3,86.289,86.297,44.0,86.311,86.311,86.302,86.308,60.85,True
'2018-02-08T22:42:00',86.296,86.312,86.296,86.297,52.12,86.308,86.323,86.308,86.308,68.0,False
'2018-02-08T22:43:00',86.297,86.3,86.294,86.3,28.0,86.309,86.31,86.306,86.31,37.0,True
'2018-02-08T22:44:00',86.3,86.306,86.3,86.305,34.5,86.311,86.318,86.309,86.317,40.0,True
'2018-02-08T22:45:00',86.306,86.307,86.302,86.304,23.0,86.317,86.319,86.311,86.314,28.0,False
'2018-02-08T22:46:00',86.304,86.304,86.29,86.29,33.5,86.315,86.315,86.303,86.304,35.0,False
'2018-02-08T22:47:00',86.29,86.293,86.287,86.288,26.5,86.302,86.302,86.298,86.3,24.5,False
'2018-02-08T22:48:00',86.288,86.289,86.278,86.278,32.0,86.299,86.3,86.288,86.288,33.0,False
'2018-02-08T22:49:00',86.278,86.284,86.271,86.281,44.5,86.287,86.294,86.281,86.291,45.5,False
'2018-02-08T22:50:00',86.282,86.283,86.278,86.281,49.5,86.291,86.294,86.288,86.294,54.75,True
'2018-02-08T22:51:00',86.282,86.287,86.276,86.28,53.62,86.295,86.297,86.289,86.292,50.0,False
'2018-02-08T22:52:00',86.282,86.285,86.274,86.274,42.37,86.296,86.297,86.286,86.287,41.75,False
'2018-02-08T22:53:00',86.276,86.282,86.269,86.276,27.0,86.288,86.293,86.281,86.289,28.0,True
'2018-02-08T22:54:00',86.278,86.283,86.275,86.276,37.74,86.29,86.298,86.288,86.289,43.25,True
'2018-02-08T22:55:00',86.275,86.293,86.275,86.288,86.07,86.289,86.306,86.288,86.301,77.0,True
'2018-02-08T22:56:00',86.288,86.307,86.287,86.305,45.99,86.302,86.319,86.3,86.317,45.5,True
'2018-02-08T22:57:00',86.304,86.31,86.301,86.301,48.5,86.319,86.324,86.31,86.31,44.0,False
'2018-02-08T22:58:00',86.301,86.305,86.292,86.293,84.12,86.312,86.319,86.306,86.308,79.0,False
'2018-02-08T22:59:00',86.295,86.296,86.278,86.283,49.37,86.308,86.314,86.295,86.306,49.75,False
'2018-02-08T23:00:00',86.266,86.273,86.257,86.26,12.67,86.308,86.328,86.303,86.316,18.0,False
'2018-02-08T23:01:00',86.26,86.274,86.26,86.273,8.23,86.318,86.318,86.317,86.318,9.0,False
'2018-02-08T23:02:00',86.269,86.269,86.256,86.256,4.12,86.317,86.317,86.306,86.306,4.5,False
'2018-02-08T23:03:00',86.257,86.265,86.253,86.262,11.25,86.303,86.313,86.295,86.31,12.75,True
'2018-02-08T23:04:00',86.286,86.289,86.282,86.289,9.0,86.31,86.323,86.31,86.317,10.0,True
'2018-02-08T23:05:00',86.287,86.293,86.287,86.293,17.0,86.317,86.318,86.307,86.312,17.0,True
'2018-02-08T23:06:00',86.293,86.328,86.293,86.325,55.0,86.311,86.352,86.31,86.351,55.5,True
'2018-02-08T23:07:00',86.327,86.331,86.293,86.312,58.5,86.351,86.357,86.32,86.34,58.5,True
'2018-02-08T23:08:00',86.313,86.344,86.284,86.344,50.25,86.339,86.371,86.31,86.369,47.0,True
'2018-02-08T23:09:00',86.347,86.352,86.326,86.331,55.23,86.369,86.389,86.348,86.37,52.0,False
'2018-02-08T23:10:00',86.33,86.331,86.296,86.296,140.07,86.37,86.37,86.324,86.324,101.5,False
'2018-02-08T23:11:00',86.296,86.319,86.294,86.298,76.35,86.328,86.352,86.323,86.324,65.0,True
'2018-02-08T23:12:00',86.299,86.329,86.297,86.31,93.59,86.325,86.368,86.325,86.336,72.5,False
'2018-02-08T23:13:00',86.31,86.327,86.299,86.32,128.24,86.334,86.367,86.329,86.359,105.0,True
'2018-02-08T23:14:00',86.322,86.336,86.307,86.308,99.46,86.352,86.385,86.338,86.347,92.5,False
'2018-02-08T23:15:00',86.308,86.328,86.306,86.312,81.09,86.346,86.371,86.343,86.351,70.5,True
'2018-02-08T23:16:00',86.313,86.34,86.31,86.334,63.81,86.351,86.376,86.351,86.362,48.0,False
'2018-02-08T23:17:00',86.335,86.337,86.307,86.314,79.92,86.363,86.366,86.349,86.359,84.08,False
'2018-02-08T23:18:00',86.314,86.32,86.306,86.307,58.77,86.354,86.354,86.336,86.337,42.2,True
'2018-02-08T23:19:00',86.316,86.321,86.289,86.289,81.14,86.343,86.354,86.327,86.327,103.02,False
'2018-02-08T23:20:00',86.29,86.312,86.29,86.308,56.68,86.325,86.354,86.325,86.346,50.82,True
'2018-02-08T23:21:00',86.308,86.324,86.295,86.319,96.71,86.346,86.352,86.333,86.351,72.21,True
'2018-02-08T23:22:00',86.321,86.337,86.308,86.333,49.44,86.351,86.363,86.338,86.362,36.25,False
'2018-02-08T23:23:00',86.333,86.333,86.314,86.328,38.29,86.362,86.363,86.354,86.363,31.1,False
'2018-02-08T23:24:00',86.328,86.329,86.313,86.319,72.56,86.364,86.364,86.352,86.353,50.33,False
'2018-02-08T23:25:00',86.32,86.32,86.316,86.319,25.69,86.352,86.354,86.352,86.354,15.61,True
'2018-02-08T23:26:00',86.318,86.334,86.31,86.334,51.88,86.354,86.365,86.338,86.365,35.09,True
'2018-02-08T23:27:00',86.331,86.337,86.321,86.321,36.17,86.365,86.366,86.352,86.352,26.0,False
'2018-02-08T23:28:00',86.321,86.333,86.319,86.328,53.04,86.352,86.359,86.351,86.359,46.8,True
'2018-02-08T23:29:00',86.328,86.343,86.324,86.325,68.07,86.359,86.372,86.354,86.356,103.74,True
'2018-02-08T23:30:00',86.325,86.36,86.325,86.343,79.57,86.36,86.39,86.358,86.378,72.57,False
'2018-02-08T23:31:00',86.342,86.345,86.335,86.344,50.81,86.378,86.378,86.37,86.375,28.0,False
'2018-02-08T23:32:00',86.344,86.344,86.341,86.342,21.22,86.375,86.375,86.372,86.374,19.49,True
'2018-02-08T23:33:00',86.342,86.345,86.34,86.341,32.69,86.372,86.375,86.372,86.374,27.0,True
'2018-02-08T23:34:00',86.341,86.348,86.341,86.345,247.25,86.374,86.379,86.374,86.379,149.0,True
'2018-02-08T23:35:00',86.344,86.35,86.339,86.35,29.2,86.379,86.379,86.369,86.376,21.0,True
'2018-02-08T23:36:00',86.35,86.364,86.336,86.364,56.48,86.378,86.39,86.371,86.39,56.1,True
'2018-02-08T23:37:00',86.362,86.368,86.359,86.359,31.5,86.388,86.389,86.379,86.379,35.59,True
'2018-02-08T23:38:00',86.359,86.385,86.359,86.385,29.0,86.378,86.403,86.378,86.403,29.5,False
'2018-02-08T23:39:00',86.384,86.384,86.377,86.379,8.0,86.403,86.403,86.397,86.397,8.0,True
'2018-02-08T23:40:00',86.379,86.392,86.378,86.386,22.5,86.398,86.415,86.398,86.411,23.0,True
'2018-02-08T23:41:00',86.386,86.395,86.371,86.378,94.79,86.408,86.426,86.396,86.397,73.73,True
'2018-02-08T23:42:00',86.377,86.408,86.372,86.381,68.6,86.396,86.435,86.391,86.406,62.0,True
'2018-02-08T23:43:00',86.381,86.412,86.376,86.381,143.8,86.406,86.44,86.397,86.4,99.0,False
'2018-02-08T23:44:00',86.38,86.392,86.367,86.367,94.0,86.399,86.414,86.385,86.385,101.5,False
'2018-02-08T23:45:00',86.368,86.374,86.368,86.37,27.0,86.385,86.394,86.384,86.386,24.0,False
'2018-02-08T23:46:00',86.37,86.371,86.356,86.356,111.5,86.385,86.388,86.371,86.375,107.75,False
'2018-02-08T23:47:00',86.356,86.361,86.342,86.349,35.0,86.373,86.379,86.361,86.368,37.75,False
'2018-02-08T23:48:00',86.35,86.35,86.341,86.341,10.0,86.369,86.369,86.356,86.356,10.0,False
'2018-02-08T23:49:00',86.34,86.346,86.336,86.336,25.5,86.356,86.363,86.354,86.354,27.87,False
'2018-02-08T23:50:00',86.336,86.339,86.335,86.339,11.0,86.356,86.359,86.355,86.359,12.0,True
'2018-02-08T23:51:00',86.338,86.347,86.338,86.346,11.0,86.359,86.37,86.359,86.37,11.0,True
'2018-02-08T23:52:00',86.346,86.36,86.345,86.358,34.35,86.372,86.383,86.368,86.383,31.5,False
'2018-02-08T23:53:00',86.355,86.355,86.337,86.342,32.75,86.376,86.376,86.363,86.364,29.12,False
'2018-02-08T23:54:00',86.338,86.349,86.336,86.348,23.5,86.358,86.372,86.355,86.371,22.0,True
'2018-02-08T23:55:00',86.349,86.362,86.339,86.339,73.25,86.371,86.384,86.36,86.361,67.0,False
'2018-02-08T23:56:00',86.338,86.348,86.313,86.338,88.75,86.36,86.375,86.337,86.365,95.54,False
'2018-02-08T23:57:00',86.337,86.337,86.317,86.333,58.25,86.368,86.368,86.349,86.356,76.79,False
'2018-02-08T23:58:00',86.333,86.333,86.314,86.327,76.37,86.357,86.357,86.33,86.343,84.25,False
'2018-02-08T23:59:00',86.326,86.333,86.316,86.332,60.0,86.343,86.349,86.335,86.346,62.0,True
'2018-02-09T00:00:00',86.333,86.34,86.308,86.308,75.75,86.346,86.353,86.321,86.322,69.75,False
'2018-02-09T00:01:00',86.307,86.307,86.292,86.299,67.5,86.322,86.322,86.307,86.318,60.5,True
'2018-02-09T00:02:00',86.299,86.325,86.297,86.314,72.5,86.316,86.343,86.316,86.332,64.75,True
'2018-02-09T00:03:00',86.316,86.333,86.293,86.329,77.5,86.332,86.345,86.309,86.344,85.0,True
'2018-02-09T00:04:00',86.33,86.338,86.326,86.326,56.5,86.347,86.354,86.342,86.342,64.5,False
'2018-02-09T00:05:00',86.326,86.326,86.299,86.302,70.62,86.343,86.343,86.315,86.318,74.37,False
'2018-02-09T00:06:00',86.302,86.308,86.292,86.298,56.0,86.317,86.324,86.308,86.313,52.75,False
'2018-02-09T00:07:00',86.297,86.303,86.295,86.295,36.0,86.313,86.317,86.309,86.31,34.87,True
'2018-02-09T00:08:00',86.293,86.305,86.293,86.305,34.0,86.309,86.319,86.308,86.318,41.73,True
'2018-02-09T00:09:00',86.306,86.329,86.294,86.297,72.75,86.318,86.341,86.308,86.31,78.61,False
'2018-02-09T00:10:00',86.297,86.297,86.276,86.276,51.12,86.309,86.309,86.292,86.292,56.74,False
'2018-02-09T00:11:00',86.278,86.294,86.276,86.285,68.37,86.292,86.307,86.289,86.299,74.48,False
'2018-02-09T00:12:00',86.285,86.288,86.276,86.276,67.5,86.3,86.303,86.287,86.287,74.86,False
'2018-02-09T00:13:00',86.276,86.279,86.269,86.275,64.87,86.289,86.291,86.282,86.29,51.0,False
'2018-02-09T00:14:00',86.276,86.277,86.262,86.262,59.74,86.292,86.293,86.274,86.274,59.25,True
'2018-02-09T00:15:00',86.267,86.28,86.255,86.273,85.12,86.274,86.293,86.268,86.286,72.62,False
'2018-02-09T00:16:00',86.273,86.273,86.267,86.269,39.25,86.287,86.287,86.28,86.281,32.0,False
'2018-02-09T00:17:00',86.269,86.271,86.256,86.257,54.75,86.28,86.282,86.268,86.27,49.0,False
'2018-02-09T00:18:00',86.257,86.261,86.209,86.221,144.56,86.269,86.272,86.221,86.236,113.61,False
'2018-02-09T00:19:00',86.22,86.231,86.22,86.228,84.61,86.236,86.244,86.235,86.241,70.19,True
'2018-02-09T00:20:00',86.227,86.255,86.227,86.254,86.1,86.24,86.271,86.24,86.269,74.99,True
'2018-02-09T00:21:00',86.253,86.285,86.253,86.275,105.25,86.266,86.295,86.266,86.291,102.09,False
'2018-02-09T00:22:00',86.275,86.275,86.254,86.259,84.75,86.291,86.291,86.268,86.271,94.01,False
'2018-02-09T00:23:00',86.257,86.262,86.24,86.251,86.25,86.271,86.277,86.253,86.264,108.1,True
'2018-02-09T00:24:00',86.25,86.267,86.247,86.252,121.74,86.264,86.282,86.261,86.265,128.67,False
'2018-02-09T00:25:00',86.251,86.261,86.244,86.251,89.74,86.266,86.276,86.257,86.263,104.8,False
'2018-02-09T00:26:00',86.25,86.256,86.239,86.241,74.5,86.265,86.268,86.251,86.253,94.29,True
'2018-02-09T00:27:00',86.241,86.267,86.241,86.265,74.5,86.255,86.282,86.255,86.28,92.82,True
'2018-02-09T00:28:00',86.267,86.271,86.262,86.266,47.87,86.282,86.286,86.277,86.281,49.24,False
'2018-02-09T00:29:00',86.265,86.269,86.26,86.266,51.0,86.281,86.285,86.276,86.283,43.12,False
'2018-02-09T00:30:00',86.266,86.266,86.255,86.258,44.25,86.281,86.281,86.271,86.273,40.23,True
'2018-02-09T00:31:00',86.258,86.305,86.255,86.303,118.49,86.272,86.32,86.268,86.319,134.7,False
'2018-02-09T00:32:00',86.304,86.304,86.27,86.284,86.24,86.318,86.319,86.285,86.301,89.95,False
'2018-02-09T00:33:00',86.285,86.292,86.263,86.263,75.92,86.3,86.307,86.275,86.275,70.83,False
'2018-02-09T00:34:00',86.263,86.269,86.247,86.268,149.83,86.274,86.282,86.263,86.28,83.3,False
'2018-02-09T00:35:00',86.266,86.266,86.255,86.257,48.83,86.278,86.278,86.27,86.271,59.45,False
'2018-02-09T00:36:00',86.256,86.259,86.247,86.249,82.7,86.27,86.275,86.262,86.265,92.3,False
'2018-02-09T00:37:00',86.25,86.251,86.231,86.234,90.31,86.265,86.267,86.245,86.25,80.8,False
'2018-02-09T00:38:00',86.236,86.241,86.227,86.228,61.45,86.252,86.257,86.241,86.244,59.96,False
'2018-02-09T00:39:00',86.228,86.232,86.211,86.211,59.95,86.242,86.246,86.226,86.226,47.96,False
'2018-02-09T00:40:00',86.209,86.211,86.197,86.2,88.54,86.224,86.225,86.209,86.212,109.02,True
'2018-02-09T00:41:00',86.198,86.239,86.198,86.228,135.99,86.214,86.254,86.213,86.242,119.49,False
'2018-02-09T00:42:00',86.227,86.228,86.22,86.228,41.48,86.241,86.243,86.234,86.243,39.21,True
'2018-02-09T00:43:00',86.226,86.241,86.226,86.238,92.17,86.242,86.254,86.242,86.251,75.28,True
'2018-02-09T00:44:00',86.238,86.248,86.225,86.225,57.97,86.252,86.263,86.238,86.24,56.93,True
'2018-02-09T00:45:00',86.225,86.263,86.225,86.248,166.87,86.24,86.28,86.24,86.26,149.47,True
'2018-02-09T00:46:00',86.245,86.282,86.245,86.282,118.37,86.261,86.293,86.26,86.293,163.47,True
'2018-02-09T00:47:00',86.282,86.297,86.274,86.274,128.37,86.295,86.311,86.288,86.288,126.78,False
'2018-02-09T00:48:00',86.269,86.276,86.259,86.259,61.2,86.284,86.291,86.273,86.274,60.22,False
'2018-02-09T00:49:00',86.258,86.258,86.247,86.247,56.7,86.27,86.273,86.262,86.262,88.16,False
'2018-02-09T00:50:00',86.251,86.251,86.221,86.232,91.93,86.262,86.262,86.235,86.246,110.28,False
'2018-02-09T00:51:00',86.233,86.245,86.229,86.243,106.38,86.249,86.26,86.24,86.258,69.55,True
'2018-02-09T00:52:00',86.244,86.256,86.233,86.233,52.58,86.259,86.27,86.249,86.25,60.45,False
'2018-02-09T00:53:00',86.236,86.239,86.227,86.227,75.92,86.248,86.254,86.239,86.239,64.59,True
'2018-02-09T00:54:00',86.226,86.249,86.226,86.249,69.71,86.241,86.263,86.239,86.261,63.45,True
'2018-02-09T00:55:00',86.25,86.25,86.223,86.225,76.16,86.262,86.262,86.238,86.239,70.55,False
'2018-02-09T00:56:00',86.225,86.228,86.174,86.186,152.87,86.239,86.244,86.186,86.201,164.37,False
'2018-02-09T00:57:00',86.189,86.208,86.189,86.199,171.96,86.203,86.222,86.203,86.213,188.73,False
'2018-02-09T00:58:00',86.199,86.202,86.186,86.202,92.02,86.214,86.217,86.198,86.214,112.17,True
'2018-02-09T00:59:00',86.2,86.228,86.196,86.225,99.03,86.214,86.243,86.212,86.237,110.03,True
'2018-02-09T01:00:00',86.228,86.241,86.193,86.241,193.73,86.241,86.254,86.208,86.254,171.2,False
'2018-02-09T01:01:00',86.24,86.241,86.222,86.234,126.61,86.251,86.254,86.237,86.247,128.17,False
'2018-02-09T01:02:00',86.231,86.241,86.222,86.225,89.99,86.243,86.252,86.236,86.237,144.12,True
'2018-02-09T01:03:00',86.224,86.247,86.212,86.242,130.25,86.237,86.26,86.224,86.255,152.7,False
'2018-02-09T01:04:00',86.24,86.241,86.228,86.229,120.75,86.253,86.253,86.24,86.24,120.73,True
'2018-02-09T01:05:00',86.229,86.265,86.225,86.265,101.64,86.239,86.278,86.237,86.278,124.5,True
'2018-02-09T01:06:00',86.268,86.271,86.239,86.249,135.64,86.278,86.281,86.251,86.26,146.36,False
'2018-02-09T01:07:00',86.252,86.26,86.242,86.257,197.21,86.263,86.271,86.254,86.268,167.56,True
'2018-02-09T01:08:00',86.259,86.265,86.239,86.241,186.07,86.269,86.278,86.252,86.254,130.31,False
'2018-02-09T01:09:00',86.243,86.261,86.239,86.25,200.31,86.255,86.273,86.252,86.258,144.55,False
'2018-02-09T01:10:00',86.251,86.254,86.235,86.244,203.82,86.26,86.264,86.247,86.255,130.28,True
'2018-02-09T01:11:00',86.244,86.28,86.244,86.269,193.41,86.256,86.292,86.254,86.28,191.24,True
'2018-02-09T01:12:00',86.27,86.295,86.262,86.286,112.2,86.282,86.308,86.275,86.298,140.48,False
'2018-02-09T01:13:00',86.287,86.287,86.271,86.279,148.65,86.299,86.299,86.282,86.29,174.83,False
'2018-02-09T01:14:00',86.278,86.284,86.265,86.28,175.24,86.29,86.295,86.276,86.29,139.34,True
'2018-02-09T01:15:00',86.28,86.288,86.263,86.276,205.19,86.291,86.297,86.272,86.287,148.87,True
'2018-02-09T01:16:00',86.276,86.304,86.275,86.284,161.72,86.288,86.314,86.288,86.293,156.17,False
'2018-02-09T01:17:00',86.283,86.294,86.272,86.283,135.77,86.293,86.305,86.286,86.296,152.74,True
'2018-02-09T01:18:00',86.282,86.311,86.282,86.306,149.64,86.293,86.324,86.293,86.318,135.56,True
'2018-02-09T01:19:00',86.304,86.313,86.304,86.312,108.11,86.318,86.325,86.318,86.325,104.99,True
'2018-02-09T01:20:00',86.313,86.333,86.313,86.333,108.59,86.325,86.345,86.325,86.345,104.27,True
'2018-02-09T01:21:00',86.333,86.335,86.322,86.334,100.75,86.346,86.348,86.335,86.345,91.29,True
'2018-02-09T01:22:00',86.334,86.353,86.33,86.335,158.7,86.344,86.366,86.34,86.347,138.25,False
'2018-02-09T01:23:00',86.335,86.335,86.32,86.332,101.38,86.347,86.347,86.332,86.343,109.24,True
'2018-02-09T01:24:00',86.332,86.339,86.312,86.317,156.31,86.344,86.353,86.325,86.328,142.94,False
'2018-02-09T01:25:00',86.318,86.318,86.291,86.293,138.71,86.33,86.33,86.303,86.305,108.76,False
'2018-02-09T01:26:00',86.293,86.318,86.293,86.316,85.0,86.305,86.328,86.305,86.328,95.86,True
'2018-02-09T01:27:00',86.313,86.318,86.302,86.302,97.46,86.325,86.331,86.313,86.313,119.96,False
'2018-02-09T01:28:00',86.303,86.311,86.299,86.299,76.82,86.313,86.321,86.311,86.312,95.37,True
'2018-02-09T01:29:00',86.301,86.318,86.297,86.309,129.68,86.313,86.331,86.309,86.322,106.49,False
'2018-02-09T01:30:00',86.309,86.31,86.291,86.294,125.5,86.322,86.323,86.302,86.305,91.03,False
'2018-02-09T01:31:00',86.295,86.307,86.295,86.307,75.07,86.307,86.318,86.307,86.318,96.65,True
'2018-02-09T01:32:00',86.307,86.311,86.295,86.303,121.81,86.318,86.323,86.305,86.314,129.72,True
'2018-02-09T01:33:00',86.307,86.337,86.305,86.312,248.84,86.317,86.348,86.317,86.323,217.27,True
'2018-02-09T01:34:00',86.309,86.338,86.309,86.332,175.04,86.321,86.35,86.321,86.343,241.19,True
'2018-02-09T01:35:00',86.332,86.342,86.318,86.342,109.83,86.343,86.352,86.329,86.352,222.47,False
'2018-02-09T01:36:00',86.34,86.34,86.313,86.316,204.1,86.349,86.349,86.325,86.328,240.93,False
'2018-02-09T01:37:00',86.317,86.329,86.303,86.304,158.8,86.328,86.341,86.315,86.315,224.58,False
'2018-02-09T01:38:00',86.305,86.322,86.298,86.322,162.57,86.317,86.333,86.311,86.333,180.26,True
'2018-02-09T01:39:00',86.322,86.35,86.322,86.337,160.84,86.332,86.36,86.332,86.349,258.74,False
'2018-02-09T01:40:00',86.335,86.34,86.318,86.319,157.07,86.347,86.35,86.327,86.331,146.59,False
'2018-02-09T01:41:00',86.318,86.335,86.309,86.332,84.22,86.33,86.348,86.321,86.341,120.11,True
'2018-02-09T01:42:00',86.329,86.336,86.322,86.335,106.25,86.34,86.347,86.332,86.347,141.07,True
'2018-02-09T01:43:00',86.336,86.359,86.336,86.355,131.32,86.347,86.373,86.347,86.368,146.44,True
'2018-02-09T01:44:00',86.357,86.384,86.357,86.375,213.84,86.369,86.397,86.369,86.385,233.43,False
'2018-02-09T01:45:00',86.374,86.374,86.332,86.348,165.78,86.385,86.385,86.343,86.358,180.63,False
'2018-02-09T01:46:00',86.349,86.349,86.329,86.346,112.75,86.359,86.361,86.341,86.356,120.74,True
'2018-02-09T01:47:00',86.346,86.365,86.342,86.364,160.34,86.357,86.377,86.353,86.376,150.24,True
'2018-02-09T01:48:00',86.362,86.383,86.361,86.383,145.19,86.376,86.394,86.373,86.393,185.14,True
'2018-02-09T01:49:00',86.383,86.39,86.38,86.39,96.51,86.395,86.402,86.39,86.402,82.19,False
'2018-02-09T01:50:00',86.39,86.39,86.37,86.388,182.07,86.402,86.402,86.382,86.4,119.75,False
'2018-02-09T01:51:00',86.389,86.39,86.345,86.354,267.75,86.4,86.401,86.356,86.364,158.94,False
'2018-02-09T01:52:00',86.354,86.357,86.303,86.309,213.99,86.366,86.367,86.316,86.318,141.83,False
'2018-02-09T01:53:00',86.308,86.353,86.304,86.347,261.7,86.32,86.364,86.313,86.357,136.51,True
'2018-02-09T01:54:00',86.353,86.373,86.345,86.346,363.38,86.363,86.384,86.354,86.357,252.24,False
'2018-02-09T01:55:00',86.344,86.356,86.318,86.318,271.8,86.357,86.367,86.33,86.33,194.39,False
'2018-02-09T01:56:00',86.318,86.349,86.315,86.347,185.29,86.332,86.36,86.327,86.359,160.61,True
'2018-02-09T01:57:00',86.346,86.369,86.337,86.348,193.92,86.355,86.381,86.348,86.359,181.92,False
'2018-02-09T01:58:00',86.349,86.357,86.344,86.348,138.85,86.361,86.368,86.356,86.36,146.31,True
'2018-02-09T01:59:00',86.346,86.362,86.339,86.339,126.85,86.357,86.374,86.352,86.352,109.96,False
'2018-02-09T02:00:00',86.337,86.355,86.335,86.341,149.94,86.349,86.366,86.348,86.354,216.99,False
'2018-02-09T02:01:00',86.34,86.34,86.323,86.332,211.42,86.354,86.354,86.334,86.343,195.7,False
'2018-02-09T02:02:00',86.332,86.336,86.314,86.322,122.46,86.343,86.347,86.326,86.334,111.87,False
'2018-02-09T02:03:00',86.322,86.333,86.32,86.328,154.44,86.334,86.343,86.332,86.34,99.33,True
'2018-02-09T02:04:00',86.328,86.341,86.315,86.34,107.09,86.34,86.354,86.328,86.354,127.69,True
'2018-02-09T02:05:00',86.342,86.348,86.337,86.344,104.78,86.354,86.361,86.35,86.355,102.62,True
'2018-02-09T02:06:00',86.345,86.399,86.345,86.395,158.24,86.355,86.411,86.355,86.407,165.57,True
'2018-02-09T02:07:00',86.395,86.41,86.395,86.404,145.97,86.406,86.424,86.406,86.416,153.67,False
'2018-02-09T02:08:00',86.402,86.406,86.386,86.4,134.97,86.413,86.419,86.398,86.412,149.53,False
'2018-02-09T02:09:00',86.401,86.402,86.381,86.388,104.75,86.413,86.414,86.392,86.401,108.26,True
'2018-02-09T02:10:00',86.388,86.406,86.385,86.406,173.04,86.401,86.42,86.399,86.42,228.36,True
'2018-02-09T02:11:00',86.409,86.48,86.406,86.48,254.37,86.422,86.491,86.419,86.491,280.25,False
'2018-02-09T02:12:00',86.479,86.479,86.442,86.455,372.45,86.491,86.491,86.454,86.467,348.07,False
'2018-02-09T02:13:00',86.456,86.463,86.431,86.431,186.93,86.468,86.475,86.443,86.444,153.19,False
'2018-02-09T02:14:00',86.432,86.439,86.414,86.421,202.44,86.444,86.45,86.424,86.432,314.53,True
'2018-02-09T02:15:00',86.422,86.448,86.406,86.438,273.19,86.435,86.461,86.419,86.45,252.71,True
'2018-02-09T02:16:00',86.439,86.468,86.438,86.456,200.17,86.45,86.481,86.449,86.468,166.85,False
'2018-02-09T02:17:00',86.456,86.465,86.447,86.462,172.89,86.468,86.476,86.459,86.472,168.86,True
'2018-02-09T02:18:00',86.462,86.484,86.46,86.47,244.82,86.473,86.494,86.472,86.48,177.53,True
'2018-02-09T02:19:00',86.47,86.498,86.47,86.495,197.75,86.482,86.511,86.481,86.506,143.58,True
'2018-02-09T02:20:00',86.496,86.507,86.472,86.501,217.61,86.507,86.515,86.483,86.511,196.69,True
'2018-02-09T02:21:00',86.501,86.583,86.501,86.575,229.44,86.51,86.595,86.508,86.588,226.5,True
'2018-02-09T02:22:00',86.574,86.598,86.556,86.557,227.75,86.588,86.61,86.568,86.569,236.03,False
'2018-02-09T02:23:00',86.559,86.573,86.551,86.551,159.43,86.571,86.585,86.563,86.563,164.04,False
'2018-02-09T02:24:00',86.551,86.551,86.516,86.52,268.04,86.563,86.563,86.529,86.533,243.4,False
'2018-02-09T02:25:00',86.519,86.519,86.48,86.49,239.13,86.533,86.533,86.494,86.502,240.74,False
'2018-02-09T02:26:00',86.493,86.493,86.459,86.465,145.0,86.503,86.504,86.47,86.477,134.15,False
'2018-02-09T02:27:00',86.463,86.473,86.442,86.453,173.99,86.475,86.486,86.453,86.464,176.26,False
'2018-02-09T02:28:00',86.454,86.462,86.445,86.451,107.24,86.466,86.473,86.458,86.462,98.26,True
'2018-02-09T02:29:00',86.45,86.48,86.45,86.479,156.1,86.462,86.493,86.462,86.493,107.6,True
'2018-02-09T02:30:00',86.481,86.487,86.443,86.446,142.63,86.496,86.499,86.457,86.459,115.89,False
'2018-02-09T02:31:00',86.446,86.453,86.407,86.407,171.12,86.459,86.464,86.419,86.419,201.52,False
'2018-02-09T02:32:00',86.411,86.427,86.4,86.408,191.21,86.422,86.439,86.411,86.42,154.04,False
'2018-02-09T02:33:00',86.408,86.408,86.37,86.385,232.91,86.419,86.42,86.384,86.398,262.92,True
'2018-02-09T02:34:00',86.385,86.419,86.377,86.418,238.24,86.398,86.43,86.39,86.426,249.64,True
'2018-02-09T02:35:00',86.419,86.46,86.419,86.444,225.33,86.43,86.473,86.429,86.456,252.96,False
'2018-02-09T02:36:00',86.445,86.455,86.434,86.435,167.64,86.456,86.466,86.444,86.447,232.46,False
'2018-02-09T02:37:00',86.433,86.452,86.415,86.416,123.53,86.445,86.462,86.428,86.428,196.58,True
'2018-02-09T02:38:00',86.417,86.469,86.417,86.463,130.46,86.428,86.481,86.428,86.473,249.81,True
'2018-02-09T02:39:00',86.464,86.498,86.462,86.488,153.71,86.475,86.511,86.475,86.501,185.8,False
'2018-02-09T02:40:00',86.488,86.495,86.47,86.495,136.87,86.501,86.506,86.483,86.506,155.65,True
'2018-02-09T02:41:00',86.493,86.512,86.488,86.504,206.68,86.505,86.524,86.499,86.515,175.07,False
'2018-02-09T02:42:00',86.504,86.507,86.458,86.458,189.55,86.516,86.519,86.472,86.472,209.65,False
'2018-02-09T02:43:00',86.458,86.471,86.448,86.47,169.2,86.468,86.483,86.46,86.482,168.23,True
'2018-02-09T02:44:00',86.471,86.493,86.471,86.491,106.98,86.482,86.503,86.482,86.501,114.62,True
'2018-02-09T02:45:00',86.491,86.498,86.454,86.458,140.4,86.502,86.508,86.466,86.471,224.27,False
'2018-02-09T02:46:00',86.458,86.46,86.402,86.412,167.92,86.471,86.472,86.416,86.423,236.95,False
'2018-02-09T02:47:00',86.413,86.422,86.406,86.415,140.9,86.423,86.435,86.419,86.426,151.35,False
'2018-02-09T02:48:00',86.414,86.417,86.389,86.396,210.55,86.426,86.43,86.4,86.41,230.87,True
'2018-02-09T02:49:00',86.396,86.421,86.39,86.414,189.42,86.41,86.434,86.402,86.426,182.06,True
'2018-02-09T02:50:00',86.415,86.454,86.415,86.454,156.23,86.425,86.467,86.425,86.467,205.76,True
'2018-02-09T02:51:00',86.456,86.46,86.44,86.45,176.19,86.468,86.473,86.452,86.463,187.41,True
'2018-02-09T02:52:00',86.451,86.47,86.43,86.432,125.24,86.463,86.483,86.442,86.445,146.48,False
'2018-02-09T02:53:00',86.433,86.45,86.412,86.416,195.08,86.446,86.462,86.424,86.427,214.77,False
'2018-02-09T02:54:00',86.415,86.415,86.367,86.373,247.77,86.427,86.427,86.38,86.385,207.18,False
'2018-02-09T02:55:00',86.373,86.394,86.35,86.36,194.53,86.385,86.403,86.363,86.37,210.43,False
'2018-02-09T02:56:00',86.358,86.383,86.349,86.37,190.28,86.37,86.394,86.361,86.38,220.12,False
'2018-02-09T02:57:00',86.371,86.379,86.352,86.359,189.46,86.38,86.389,86.366,86.372,250.97,False
'2018-02-09T02:58:00',86.359,86.361,86.325,86.328,209.19,86.371,86.372,86.336,86.339,299.81,False
'2018-02-09T02:59:00',86.326,86.337,86.319,86.322,201.01,86.339,86.349,86.329,86.334,236.96,False
'2018-02-09T03:00:00',86.325,86.325,86.28,86.285,328.33,86.335,86.335,86.294,86.297,320.91,False
'2018-02-09T03:01:00',86.286,86.307,86.279,86.305,258.87,86.298,86.319,86.291,86.316,268.18,True
'2018-02-09T03:02:00',86.306,86.343,86.303,86.32,232.97,86.318,86.356,86.313,86.331,237.48,False
'2018-02-09T03:03:00',86.32,86.325,86.298,86.31,214.38,86.332,86.337,86.309,86.321,226.72,True
'2018-02-09T03:04:00',86.309,86.333,86.292,86.292,292.39,86.321,86.344,86.303,86.303,284.84,False
'2018-02-09T03:05:00',86.295,86.32,86.276,86.313,331.52,86.306,86.332,86.287,86.325,239.44,True
'2018-02-09T03:06:00',86.313,86.355,86.31,86.355,221.88,86.326,86.367,86.321,86.367,154.33,True
'2018-02-09T03:07:00',86.358,86.365,86.349,86.357,228.81,86.37,86.375,86.359,86.369,200.66,True
'2018-02-09T03:08:00',86.36,86.372,86.357,86.36,157.6,86.371,86.384,86.369,86.372,160.57,True
'2018-02-09T03:09:00',86.362,86.374,86.351,86.365,181.04,86.374,86.387,86.363,86.377,156.15,False
'2018-02-09T03:10:00',86.366,86.373,86.354,86.357,194.15,86.378,86.386,86.365,86.369,150.79,False
'2018-02-09T03:11:00',86.359,86.369,86.337,86.338,171.87,86.371,86.381,86.346,86.35,124.09,False
'2018-02-09T03:12:00',86.336,86.336,86.262,86.274,254.7,86.35,86.35,86.273,86.285,182.52,False
'2018-02-09T03:13:00',86.275,86.278,86.221,86.243,324.5,86.285,86.285,86.232,86.254,288.58,True
'2018-02-09T03:14:00',86.244,86.283,86.244,86.277,228.99,86.256,86.295,86.256,86.289,247.12,True
'2018-02-09T03:15:00',86.277,86.285,86.248,86.255,228.7,86.29,86.298,86.259,86.266,278.75,True
'2018-02-09T03:16:00',86.255,86.297,86.245,86.289,271.19,86.268,86.31,86.257,86.299,226.38,True
'2018-02-09T03:17:00',86.288,86.337,86.284,86.337,249.43,86.299,86.349,86.295,86.349,206.24,True
'2018-02-09T03:18:00',86.337,86.349,86.303,86.308,368.96,86.348,86.36,86.314,86.318,206.54,False
'2018-02-09T03:19:00',86.309,86.335,86.301,86.325,325.35,86.321,86.344,86.313,86.333,146.18,True
'2018-02-09T03:20:00',86.323,86.371,86.318,86.355,323.2,86.331,86.383,86.328,86.366,157.23,False
'2018-02-09T03:21:00',86.358,86.358,86.324,86.341,323.76,86.367,86.367,86.334,86.352,163.89,False
'2018-02-09T03:22:00',86.341,86.35,86.333,86.346,161.07,86.351,86.36,86.341,86.36,106.75,True
'2018-02-09T03:23:00',86.347,86.372,86.344,86.346,228.48,86.358,86.384,86.356,86.358,268.6,False
'2018-02-09T03:24:00',86.345,86.366,86.337,86.356,207.48,86.357,86.378,86.351,86.368,158.44,True
'2018-02-09T03:25:00',86.356,86.387,86.348,86.37,285.54,86.369,86.397,86.36,86.382,187.51,False
'2018-02-09T03:26:00',86.37,86.385,86.356,86.379,302.89,86.384,86.398,86.368,86.391,230.06,True
'2018-02-09T03:27:00',86.38,86.4,86.376,86.394,225.69,86.391,86.41,86.388,86.407,140.58,False
'2018-02-09T03:28:00',86.394,86.394,86.366,86.378,201.36,86.405,86.407,86.378,86.389,149.91,True
'2018-02-09T03:29:00',86.38,86.421,86.377,86.421,209.0,86.39,86.433,86.388,86.432,161.9,True
'2018-02-09T03:30:00',86.421,86.459,86.416,86.443,311.84,86.432,86.469,86.429,86.453,271.1,False
'2018-02-09T03:31:00',86.441,86.447,86.424,86.428,160.97,86.454,86.461,86.436,86.44,181.92,False
'2018-02-09T03:32:00',86.428,86.438,86.392,86.392,196.3,86.44,86.449,86.401,86.401,130.54,False
'2018-02-09T03:33:00',86.391,86.399,86.32,86.32,259.34,86.4,86.413,86.334,86.334,233.55,False
'2018-02-09T03:34:00',86.322,86.353,86.32,86.348,211.23,86.333,86.366,86.333,86.36,168.65,False
'2018-02-09T03:35:00',86.348,86.348,86.324,86.332,199.37,86.36,86.36,86.336,86.344,144.83,True
'2018-02-09T03:36:00',86.334,86.387,86.322,86.373,259.68,86.345,86.399,86.336,86.384,200.88,False
'2018-02-09T03:37:00',86.369,86.385,86.357,86.37,178.28,86.382,86.394,86.367,86.378,144.7,True
'2018-02-09T03:38:00',86.369,86.385,86.369,86.371,116.12,86.378,86.396,86.377,86.378,119.65,False
'2018-02-09T03:39:00',86.369,86.38,86.348,86.348,185.5,86.378,86.386,86.36,86.36,144.17,False
'2018-02-09T03:40:00',86.346,86.354,86.323,86.338,288.28,86.359,86.367,86.336,86.351,250.58,False
'2018-02-09T03:41:00',86.338,86.347,86.319,86.327,236.24,86.351,86.358,86.331,86.338,173.18,False
'2018-02-09T03:42:00',86.325,86.332,86.324,86.332,114.85,86.337,86.344,86.335,86.344,89.62,True
'2018-02-09T03:43:00',86.332,86.357,86.33,86.357,130.32,86.342,86.369,86.341,86.369,191.32,True
'2018-02-09T03:44:00',86.356,86.4,86.356,86.395,278.66,86.369,86.414,86.368,86.408,235.25,False
'2018-02-09T03:45:00',86.394,86.397,86.36,86.374,184.38,86.406,86.409,86.373,86.387,151.73,False
'2018-02-09T03:46:00',86.374,86.389,86.355,86.367,175.64,86.387,86.4,86.367,86.379,153.34,False
'2018-02-09T03:47:00',86.368,86.372,86.351,86.353,238.36,86.38,86.384,86.364,86.366,188.38,False
'2018-02-09T03:48:00',86.353,86.37,86.349,86.37,135.98,86.365,86.383,86.361,86.381,120.81,False
'2018-02-09T03:49:00',86.37,86.37,86.328,86.344,216.11,86.382,86.382,86.34,86.356,209.83,False
'2018-02-09T03:50:00',86.344,86.364,86.334,86.358,148.87,86.355,86.374,86.346,86.367,183.17,False
'2018-02-09T03:51:00',86.358,86.361,86.343,86.361,181.22,86.369,86.374,86.353,86.374,145.11,True
'2018-02-09T03:52:00',86.361,86.367,86.345,86.366,176.89,86.374,86.379,86.357,86.378,123.06,True
'2018-02-09T03:53:00',86.365,86.389,86.35,86.35,230.01,86.377,86.4,86.362,86.362,177.89,False
'2018-02-09T03:54:00',86.349,86.356,86.333,86.352,262.18,86.361,86.368,86.346,86.363,171.81,True
'2018-02-09T03:55:00',86.353,86.39,86.353,86.37,186.6,86.366,86.399,86.366,86.38,217.8,False
'2018-02-09T03:56:00',86.37,86.387,86.365,86.378,264.48,86.381,86.398,86.378,86.39,234.75,False
'2018-02-09T03:57:00',86.378,86.383,86.352,86.355,198.78,86.39,86.394,86.365,86.367,167.62,False
'2018-02-09T03:58:00',86.355,86.378,86.354,86.362,177.66,86.367,86.387,86.367,86.375,163.17,True
'2018-02-09T03:59:00',86.364,86.378,86.354,86.363,229.18,86.373,86.391,86.367,86.373,175.18,True
'2018-02-09T04:00:00',86.365,86.388,86.362,86.383,219.22,86.374,86.4,86.373,86.395,188.43,True
'2018-02-09T04:01:00',86.383,86.398,86.376,86.393,122.69,86.395,86.41,86.388,86.405,181.31,True
'2018-02-09T04:02:00',86.394,86.421,86.387,86.421,121.65,86.404,86.433,86.398,86.433,204.38,True
'2018-02-09T04:03:00',86.423,86.423,86.389,86.409,141.08,86.434,86.434,86.4,86.419,170.72,True
'2018-02-09T04:04:00',86.412,86.439,86.412,86.436,165.29,86.421,86.45,86.421,86.447,189.74,True
'2018-02-09T04:05:00',86.436,86.448,86.429,86.432,230.65,86.448,86.461,86.442,86.446,196.78,False
'2018-02-09T04:06:00',86.433,86.448,86.433,86.433,202.74,86.446,86.46,86.446,86.446,166.04,False
'2018-02-09T04:07:00',86.432,86.441,86.423,86.425,176.8,86.446,86.453,86.436,86.439,156.46,True
'2018-02-09T04:08:00',86.426,86.442,86.426,86.43,140.47,86.439,86.455,86.438,86.442,123.91,True
'2018-02-09T04:09:00',86.431,86.466,86.428,86.466,160.36,86.442,86.479,86.441,86.479,140.54,True
'2018-02-09T04:10:00',86.467,86.478,86.446,86.454,218.76,86.48,86.492,86.458,86.466,190.9,False
'2018-02-09T04:11:00',86.456,86.459,86.443,86.453,171.34,86.468,86.471,86.457,86.463,123.41,False
'2018-02-09T04:12:00',86.453,86.458,86.45,86.455,103.51,86.463,86.472,86.462,86.467,108.45,True
'2018-02-09T04:13:00',86.455,86.486,86.452,86.486,160.25,86.467,86.495,86.464,86.495,208.08,True
'2018-02-09T04:14:00',86.485,86.487,86.465,86.478,108.52,86.495,86.496,86.478,86.49,161.82,False
'2018-02-09T04:15:00',86.478,86.483,86.451,86.451,74.79,86.49,86.493,86.462,86.462,119.5,False
'2018-02-09T04:16:00',86.451,86.469,86.447,86.469,139.34,86.463,86.481,86.46,86.481,160.91,True
'2018-02-09T04:17:00',86.467,86.484,86.457,86.464,135.56,86.479,86.497,86.469,86.477,158.15,True
'2018-02-09T04:18:00',86.464,86.488,86.461,86.477,120.61,86.476,86.5,86.473,86.489,142.93,True
'2018-02-09T04:19:00',86.478,86.541,86.478,86.541,213.5,86.489,86.551,86.489,86.551,239.94,True
'2018-02-09T04:20:00',86.537,86.543,86.521,86.538,161.57,86.548,86.555,86.533,86.552,154.82,True
'2018-02-09T04:21:00',86.538,86.557,86.536,86.552,201.63,86.552,86.568,86.549,86.558,169.76,False
'2018-02-09T04:22:00',86.553,86.553,86.524,86.524,162.96,86.559,86.561,86.537,86.537,174.79,False
'2018-02-09T04:23:00',86.527,86.532,86.505,86.516,198.74,86.539,86.545,86.519,86.528,190.49,True
'2018-02-09T04:24:00',86.516,86.536,86.516,86.525,149.89,86.528,86.549,86.527,86.537,168.91,False
'2018-02-09T04:25:00',86.525,86.534,86.524,86.532,153.45,86.537,86.547,86.537,86.545,163.45,True
'2018-02-09T04:26:00',86.532,86.535,86.504,86.504,154.04,86.545,86.547,86.517,86.517,169.29,False
'2018-02-09T04:27:00',86.504,86.516,86.498,86.513,114.81,86.518,86.528,86.511,86.526,136.46,True
'2018-02-09T04:28:00',86.513,86.527,86.512,86.516,128.7,86.525,86.539,86.523,86.528,143.64,False
'2018-02-09T04:29:00',86.514,86.517,86.496,86.499,156.44,86.526,86.53,86.508,86.513,131.43,False
'2018-02-09T04:30:00',86.501,86.508,86.488,86.492,118.72,86.515,86.518,86.499,86.506,102.56,False
'2018-02-09T04:31:00',86.492,86.494,86.479,86.485,103.52,86.506,86.506,86.49,86.498,99.82,True
'2018-02-09T04:32:00',86.485,86.538,86.485,86.538,174.53,86.497,86.55,86.497,86.55,182.05,True
'2018-02-09T04:33:00',86.538,86.605,86.53,86.586,300.98,86.55,86.618,86.544,86.6,278.92,False
'2018-02-09T04:34:00',86.585,86.596,86.571,86.595,201.39,86.599,86.607,86.584,86.607,201.53,True
'2018-02-09T04:35:00',86.593,86.615,86.588,86.599,217.01,86.605,86.625,86.6,86.611,234.72,False
'2018-02-09T04:36:00',86.598,86.6,86.58,86.598,168.35,86.608,86.611,86.592,86.609,174.41,True
'2018-02-09T04:37:00',86.598,86.604,86.58,86.587,156.16,86.608,86.616,86.593,86.599,166.24,False
'2018-02-09T04:38:00',86.587,86.587,86.556,86.56,188.13,86.599,86.599,86.569,86.574,196.08,False
'2018-02-09T04:39:00',86.561,86.584,86.548,86.576,209.15,86.574,86.595,86.561,86.586,187.96,True
'2018-02-09T04:40:00',86.576,86.591,86.56,86.56,158.82,86.588,86.603,86.572,86.572,162.77,False
'2018-02-09T04:41:00',86.561,86.577,86.554,86.554,139.38,86.573,86.589,86.567,86.568,143.95,False
'2018-02-09T04:42:00',86.554,86.561,86.541,86.552,187.81,86.567,86.573,86.555,86.564,167.61,True
'2018-02-09T04:43:00',86.552,86.567,86.545,86.567,192.76,86.562,86.578,86.558,86.578,161.03,True
'2018-02-09T04:44:00',86.564,86.577,86.564,86.576,193.59,86.578,86.59,86.578,86.587,183.11,True
'2018-02-09T04:45:00',86.577,86.598,86.577,86.584,166.42,86.59,86.609,86.588,86.596,169.95,True
'2018-02-09T04:46:00',86.585,86.606,86.584,86.604,149.07,86.597,86.617,86.594,86.615,139.72,True
'2018-02-09T04:47:00',86.604,86.624,86.604,86.604,159.84,86.615,86.636,86.615,86.617,169.52,False
'2018-02-09T04:48:00',86.605,86.605,86.58,86.597,288.02,86.619,86.619,86.592,86.609,239.26,False
'2018-02-09T04:49:00',86.596,86.601,86.542,86.549,245.98,86.609,86.611,86.555,86.563,239.37,False
'2018-02-09T04:50:00',86.551,86.551,86.525,86.532,308.76,86.563,86.563,86.538,86.546,306.64,False
'2018-02-09T04:51:00',86.532,86.532,86.507,86.521,200.15,86.546,86.546,86.519,86.535,166.4,True
'2018-02-09T04:52:00',86.523,86.537,86.518,86.534,147.18,86.536,86.548,86.528,86.547,134.96,True
'2018-02-09T04:53:00',86.536,86.537,86.526,86.536,140.45,86.548,86.55,86.538,86.55,171.42,True
'2018-02-09T04:54:00',86.536,86.541,86.516,86.521,123.96,86.548,86.553,86.53,86.532,130.25,False
'2018-02-09T04:55:00',86.521,86.533,86.511,86.516,143.21,86.535,86.545,86.523,86.529,139.25,True
'2018-02-09T04:56:00',86.518,86.567,86.517,86.562,151.21,86.531,86.577,86.531,86.574,171.01,False
'2018-02-09T04:57:00',86.563,86.564,86.539,86.545,131.12,86.574,86.578,86.552,86.557,128.39,False
'2018-02-09T04:58:00',86.545,86.545,86.506,86.507,139.53,86.556,86.557,86.517,86.519,125.07,False
'2018-02-09T04:59:00',86.506,86.532,86.501,86.52,208.29,86.519,86.545,86.514,86.533,196.95,False
'2018-02-09T05:00:00',86.52,86.527,86.469,86.48,280.23,86.534,86.539,86.481,86.493,230.66,False
'2018-02-09T05:01:00',86.482,86.492,86.469,86.479,212.75,86.495,86.503,86.482,86.492,164.89,True
'2018-02-09T05:02:00',86.479,86.537,86.479,86.526,155.28,86.493,86.549,86.493,86.539,158.66,False
'2018-02-09T05:03:00',86.525,86.527,86.509,86.512,97.0,86.536,86.538,86.521,86.526,96.88,True
'2018-02-09T05:04:00',86.511,86.565,86.511,86.562,149.16,86.523,86.577,86.523,86.576,156.92,True
'2018-02-09T05:05:00',86.562,86.59,86.555,86.578,164.79,86.575,86.604,86.568,86.591,225.14,False
'2018-02-09T05:06:00',86.578,86.583,86.565,86.565,104.97,86.589,86.594,86.577,86.577,136.14,False
'2018-02-09T05:07:00',86.565,86.578,86.56,86.568,109.24,86.575,86.59,86.572,86.577,106.93,False
'2018-02-09T05:08:00',86.568,86.575,86.554,86.569,90.63,86.578,86.586,86.568,86.581,111.94,True
'2018-02-09T05:09:00',86.568,86.589,86.553,86.582,111.87,86.581,86.602,86.566,86.595,118.34,False
'2018-02-09T05:10:00',86.58,86.58,86.558,86.565,120.31,86.594,86.594,86.572,86.579,123.07,False
'2018-02-09T05:11:00',86.566,86.578,86.561,86.562,117.45,86.579,86.591,86.574,86.575,117.99,False
'2018-02-09T05:12:00',86.562,86.565,86.541,86.548,114.61,86.575,86.576,86.553,86.56,118.76,True
'2018-02-09T05:13:00',86.548,86.581,86.548,86.573,111.7,86.56,86.591,86.56,86.587,117.35,False
'2018-02-09T05:14:00',86.574,86.577,86.561,86.577,99.09,86.586,86.588,86.574,86.588,113.0,True
'2018-02-09T05:15:00',86.575,86.583,86.563,86.565,120.55,86.588,86.597,86.576,86.577,111.01,False
'2018-02-09T05:16:00',86.563,86.575,86.561,86.57,98.71,86.577,86.588,86.572,86.582,115.27,True
'2018-02-09T05:17:00',86.57,86.583,86.569,86.571,134.92,86.582,86.596,86.579,86.581,127.98,False
'2018-02-09T05:18:00',86.571,86.582,86.571,86.576,81.25,86.581,86.594,86.581,86.59,69.05,False
'2018-02-09T05:19:00',86.576,86.576,86.57,86.573,67.39,86.588,86.588,86.582,86.583,57.82,True
'2018-02-09T05:20:00',86.573,86.58,86.57,86.574,77.88,86.583,86.591,86.581,86.585,77.19,True
'2018-02-09T05:21:00',86.575,86.604,86.571,86.602,102.73,86.585,86.618,86.583,86.614,88.59,True
'2018-02-09T05:22:00',86.6,86.611,86.593,86.593,154.61,86.612,86.624,86.604,86.604,168.3,False
'2018-02-09T05:23:00',86.593,86.607,86.579,86.589,139.46,86.604,86.617,86.591,86.6,143.71,False
'2018-02-09T05:24:00',86.589,86.599,86.578,86.594,130.18,86.6,86.61,86.589,86.605,120.89,True
'2018-02-09T05:25:00',86.595,86.607,86.577,86.578,123.71,86.605,86.62,86.59,86.591,119.84,False
'2018-02-09T05:26:00',86.578,86.58,86.53,86.535,183.37,86.591,86.593,86.541,86.546,167.36,False
'2018-02-09T05:27:00',86.535,86.576,86.535,86.573,121.55,86.547,86.589,86.547,86.587,128.55,False
'2018-02-09T05:28:00',86.573,86.573,86.551,86.559,103.76,86.587,86.587,86.565,86.571,78.4,False
'2018-02-09T05:29:00',86.559,86.57,86.547,86.556,95.67,86.571,86.583,86.56,86.569,116.38,False
'2018-02-09T05:30:00',86.558,86.56,86.538,86.549,71.49,86.57,86.573,86.549,86.561,94.77,False
'2018-02-09T05:31:00',86.55,86.55,86.532,86.536,89.39,86.562,86.562,86.545,86.548,83.66,False
'2018-02-09T05:32:00',86.535,86.547,86.52,86.542,135.39,86.548,86.558,86.534,86.554,139.86,False
'2018-02-09T05:33:00',86.542,86.546,86.532,86.546,110.85,86.554,86.554,86.545,86.554,100.03,True
'2018-02-09T05:34:00',86.547,86.548,86.534,86.537,69.38,86.554,86.556,86.544,86.548,71.57,False
'2018-02-09T05:35:00',86.535,86.54,86.529,86.536,88.16,86.548,86.55,86.543,86.547,83.57,True
'2018-02-09T05:36:00',86.536,86.548,86.536,86.545,105.07,86.547,86.56,86.547,86.556,126.27,True
'2018-02-09T05:37:00',86.545,86.553,86.545,86.551,52.9,86.556,86.565,86.556,86.563,67.43,False
'2018-02-09T05:38:00',86.549,86.549,86.537,86.539,40.85,86.562,86.562,86.549,86.552,43.1,False
'2018-02-09T05:39:00',86.538,86.543,86.524,86.527,90.41,86.549,86.555,86.536,86.538,92.66,True
'2018-02-09T05:40:00',86.529,86.549,86.526,86.527,142.23,86.54,86.557,86.538,86.539,155.98,True
'2018-02-09T05:41:00',86.528,86.552,86.525,86.546,103.72,86.539,86.564,86.536,86.557,125.27,False
'2018-02-09T05:42:00',86.546,86.546,86.533,86.536,97.96,86.557,86.557,86.544,86.548,115.52,False
'2018-02-09T05:43:00',86.536,86.544,86.532,86.544,61.25,86.548,86.556,86.542,86.556,81.15,False
'2018-02-09T05:44:00',86.543,86.543,86.534,86.534,49.08,86.556,86.556,86.545,86.546,40.43,True
'2018-02-09T05:45:00',86.534,86.551,86.534,86.55,93.53,86.544,86.563,86.544,86.562,95.85,True
'2018-02-09T05:46:00',86.549,86.574,86.545,86.569,95.9,86.562,86.586,86.557,86.581,85.26,False
'2018-02-09T05:47:00',86.569,86.572,86.556,86.557,71.91,86.581,86.584,86.568,86.569,84.92,False
'2018-02-09T05:48:00',86.557,86.557,86.539,86.546,131.98,86.569,86.57,86.546,86.559,108.02,False
'2018-02-09T05:49:00',86.547,86.551,86.542,86.543,80.5,86.559,86.564,86.554,86.556,95.06,False
'2018-02-09T05:50:00',86.543,86.543,86.528,86.53,81.52,86.556,86.556,86.541,86.542,100.23,True
'2018-02-09T05:51:00',86.53,86.548,86.527,86.547,84.89,86.542,86.56,86.54,86.559,102.9,True
'2018-02-09T05:52:00',86.547,86.552,86.533,86.533,93.38,86.559,86.566,86.546,86.546,118.52,False
'2018-02-09T05:53:00',86.53,86.53,86.507,86.507,129.81,86.542,86.542,86.518,86.518,175.73,False
'2018-02-09T05:54:00',86.506,86.514,86.503,86.507,113.82,86.518,86.526,86.513,86.519,141.14,False
'2018-02-09T05:55:00',86.507,86.511,86.5,86.506,99.57,86.519,86.521,86.51,86.517,82.94,False
'2018-02-09T05:56:00',86.506,86.509,86.48,86.483,112.97,86.516,86.519,86.489,86.493,78.43,False
'2018-02-09T05:57:00',86.483,86.484,86.461,86.482,142.01,86.493,86.495,86.472,86.495,158.59,True
'2018-02-09T05:58:00',86.484,86.514,86.484,86.508,143.8,86.497,86.526,86.497,86.522,170.98,False
'2018-02-09T05:59:00',86.509,86.511,86.487,86.487,124.08,86.521,86.523,86.499,86.499,133.76,False
'2018-02-09T06:00:00',86.488,86.5,86.475,86.495,189.48,86.502,86.511,86.487,86.508,180.34,False
'2018-02-09T06:01:00',86.494,86.5,86.487,86.495,109.48,86.506,86.509,86.498,86.507,93.78,False
'2018-02-09T06:02:00',86.495,86.496,86.48,86.481,80.49,86.506,86.506,86.49,86.493,88.63,False
'2018-02-09T06:03:00',86.481,86.487,86.472,86.479,82.47,86.493,86.498,86.484,86.491,92.14,False
'2018-02-09T06:04:00',86.477,86.478,86.462,86.474,163.89,86.489,86.49,86.474,86.486,172.67,True
'2018-02-09T06:05:00',86.475,86.485,86.472,86.473,105.45,86.486,86.496,86.484,86.484,130.44,False
'2018-02-09T06:06:00',86.473,86.474,86.463,86.471,89.56,86.485,86.486,86.475,86.483,89.13,True
'2018-02-09T06:07:00',86.471,86.483,86.464,86.482,117.01,86.483,86.495,86.476,86.494,106.19,True
'2018-02-09T06:08:00',86.481,86.508,86.48,86.503,86.01,86.494,86.52,86.492,86.515,126.71,True
'2018-02-09T06:09:00',86.504,86.508,86.492,86.508,103.83,86.516,86.521,86.504,86.519,114.33,False
'2018-02-09T06:10:00',86.506,86.508,86.486,86.493,81.99,86.519,86.519,86.498,86.505,110.44,False
'2018-02-09T06:11:00',86.493,86.495,86.461,86.464,116.42,86.505,86.505,86.473,86.474,135.18,False
'2018-02-09T06:12:00',86.463,86.468,86.451,86.463,128.83,86.474,86.48,86.463,86.476,130.97,True
'2018-02-09T06:13:00',86.464,86.47,86.459,86.46,92.25,86.476,86.482,86.47,86.472,93.34,False
'2018-02-09T06:14:00',86.46,86.462,86.446,86.446,137.06,86.472,86.472,86.457,86.457,140.53,False
'2018-02-09T06:15:00',86.446,86.454,86.44,86.448,113.97,86.458,86.467,86.453,86.459,110.1,True
'2018-02-09T06:16:00',86.448,86.471,86.446,86.471,139.83,86.46,86.483,86.455,86.483,115.74,True
'2018-02-09T06:17:00',86.47,86.488,86.467,86.484,139.06,86.482,86.5,86.479,86.497,142.46,True
'2018-02-09T06:18:00',86.484,86.493,86.463,86.464,170.69,86.497,86.506,86.474,86.476,159.44,False
'2018-02-09T06:19:00',86.462,86.469,86.455,86.459,107.26,86.474,86.481,86.466,86.47,103.37,False
'2018-02-09T06:20:00',86.459,86.459,86.422,86.423,150.98,86.47,86.47,86.433,86.435,151.41,False
'2018-02-09T06:21:00',86.426,86.444,86.425,86.426,120.18,86.436,86.454,86.436,86.438,137.45,False
'2018-02-09T06:22:00',86.426,86.441,86.41,86.441,113.76,86.437,86.453,86.422,86.453,118.84,True
'2018-02-09T06:23:00',86.442,86.447,86.422,86.429,212.36,86.453,86.459,86.434,86.437,206.94,False
'2018-02-09T06:24:00',86.428,86.447,86.426,86.446,148.92,86.438,86.459,86.437,86.458,130.9,True
'2018-02-09T06:25:00',86.447,86.471,86.446,86.465,165.68,86.457,86.482,86.457,86.476,154.43,False
'2018-02-09T06:26:00',86.464,86.469,86.427,86.429,187.63,86.476,86.481,86.439,86.441,171.25,False
'2018-02-09T06:27:00',86.432,86.445,86.424,86.433,98.84,86.442,86.455,86.436,86.444,114.63,True
'2018-02-09T06:28:00',86.433,86.459,86.431,86.45,132.03,86.446,86.468,86.443,86.463,96.61,True
'2018-02-09T06:29:00',86.45,86.471,86.449,86.47,133.09,86.462,86.483,86.46,86.482,125.54,True
'2018-02-09T06:30:00',86.471,86.472,86.459,86.468,137.32,86.482,86.482,86.471,86.479,102.87,False
'2018-02-09T06:31:00',86.47,86.47,86.455,86.463,144.59,86.48,86.48,86.468,86.475,112.04,False
'2018-02-09T06:32:00',86.463,86.47,86.459,86.467,88.31,86.475,86.48,86.471,86.479,82.79,True
'2018-02-09T06:33:00',86.468,86.471,86.462,86.467,56.65,86.479,86.482,86.474,86.478,66.4,True
'2018-02-09T06:34:00',86.467,86.479,86.463,86.477,97.85,86.478,86.489,86.475,86.489,93.11,True
'2018-02-09T06:35:00',86.476,86.48,86.468,86.472,97.86,86.485,86.49,86.481,86.484,101.27,False
'2018-02-09T06:36:00',86.472,86.472,86.465,86.466,149.05,86.484,86.484,86.477,86.48,123.47,True
'2018-02-09T06:37:00',86.466,86.484,86.464,86.48,102.4,86.479,86.496,86.477,86.491,90.99,False
'2018-02-09T06:38:00',86.48,86.483,86.466,86.483,134.44,86.492,86.496,86.477,86.494,134.52,True
'2018-02-09T06:39:00',86.481,86.486,86.467,86.467,120.76,86.493,86.497,86.479,86.479,104.96,True
'2018-02-09T06:40:00',86.466,86.513,86.466,86.506,158.07,86.48,86.524,86.478,86.519,156.25,False
'2018-02-09T06:41:00',86.505,86.509,86.493,86.509,163.87,86.518,86.522,86.506,86.522,162.82,True
'2018-02-09T06:42:00',86.509,86.533,86.506,86.532,158.46,86.522,86.545,86.519,86.545,124.75,False
'2018-02-09T06:43:00',86.531,86.531,86.514,86.525,127.01,86.543,86.543,86.525,86.537,120.02,False
'2018-02-09T06:44:00',86.525,86.529,86.523,86.524,105.64,86.537,86.542,86.535,86.535,109.82,False
'2018-02-09T06:45:00',86.521,86.524,86.496,86.503,109.25,86.532,86.535,86.509,86.515,112.7,False
'2018-02-09T06:46:00',86.501,86.501,86.453,86.471,241.87,86.512,86.512,86.466,86.483,269.52,False
'2018-02-09T06:47:00',86.471,86.484,86.47,86.479,192.98,86.483,86.497,86.483,86.493,149.31,True
'2018-02-09T06:48:00',86.48,86.491,86.478,86.49,116.25,86.493,86.504,86.489,86.501,115.74,True
'2018-02-09T06:49:00',86.489,86.495,86.487,86.494,77.16,86.501,86.507,86.498,86.506,81.92,True
'2018-02-09T06:50:00',86.494,86.498,86.481,86.492,127.94,86.506,86.509,86.493,86.503,114.23,False
'2018-02-09T06:51:00',86.489,86.489,86.464,86.472,112.69,86.502,86.502,86.476,86.482,131.59,False
'2018-02-09T06:52:00',86.472,86.473,86.463,86.466,89.84,86.484,86.484,86.475,86.479,95.94,True
'2018-02-09T06:53:00',86.467,86.494,86.467,86.493,119.58,86.479,86.506,86.479,86.504,126.35,True
'2018-02-09T06:54:00',86.493,86.516,86.483,86.512,114.27,86.503,86.528,86.495,86.524,119.88,True
'2018-02-09T06:55:00',86.512,86.521,86.494,86.507,195.35,86.524,86.534,86.506,86.518,227.3,True
'2018-02-09T06:56:00',86.507,86.527,86.507,86.526,152.69,86.52,86.539,86.52,86.537,146.97,True
'2018-02-09T06:57:00',86.524,86.557,86.524,86.541,144.59,86.534,86.57,86.534,86.553,170.4,False
'2018-02-09T06:58:00',86.541,86.544,86.533,86.543,92.64,86.554,86.554,86.544,86.554,92.11,False
'2018-02-09T06:59:00',86.542,86.542,86.528,86.532,147.29,86.552,86.555,86.541,86.544,144.68,True
'2018-02-09T07:00:00',86.535,86.569,86.526,86.534,233.97,86.546,86.582,86.539,86.543,223.12,False
'2018-02-09T07:01:00',86.534,86.551,86.534,86.54,106.26,86.543,86.56,86.543,86.552,153.42,False
'2018-02-09T07:02:00',86.54,86.54,86.519,86.523,152.47,86.552,86.552,86.53,86.536,132.32,False
'2018-02-09T07:03:00',86.523,86.523,86.51,86.513,82.53,86.536,86.536,86.521,86.524,80.11,False
'2018-02-09T07:04:00',86.513,86.521,86.512,86.521,84.28,86.524,86.533,86.524,86.533,98.86,True
'2018-02-09T07:05:00',86.52,86.523,86.517,86.519,70.66,86.532,86.533,86.528,86.53,85.29,False
'2018-02-09T07:06:00',86.518,86.521,86.507,86.521,81.18,86.529,86.532,86.519,86.532,100.9,True
'2018-02-09T07:07:00',86.523,86.524,86.512,86.512,67.94,86.532,86.532,86.524,86.524,83.34,False
'2018-02-09T07:08:00',86.512,86.512,86.489,86.496,94.51,86.523,86.523,86.499,86.508,104.49,False
'2018-02-09T07:09:00',86.499,86.506,86.491,86.506,116.48,86.51,86.517,86.503,86.517,114.24,True
'2018-02-09T07:10:00',86.505,86.537,86.502,86.536,121.86,86.518,86.548,86.514,86.548,121.65,True
'2018-02-09T07:11:00',86.536,86.542,86.527,86.539,114.62,86.548,86.55,86.537,86.55,85.38,False
'2018-02-09T07:12:00',86.539,86.539,86.511,86.511,162.42,86.548,86.548,86.523,86.523,139.06,False
'2018-02-09T07:13:00',86.512,86.513,86.497,86.497,75.29,86.524,86.525,86.509,86.509,70.02,True
'2018-02-09T07:14:00',86.498,86.516,86.496,86.515,111.71,86.51,86.528,86.506,86.527,103.37,True
'2018-02-09T07:15:00',86.514,86.521,86.501,86.516,147.14,86.525,86.533,86.514,86.529,149.29,False
'2018-02-09T07:16:00',86.516,86.519,86.51,86.513,93.99,86.527,86.53,86.523,86.525,75.73,False
'2018-02-09T07:17:00',86.511,86.514,86.503,86.505,107.23,86.523,86.526,86.515,86.515,100.87,False
'2018-02-09T07:18:00',86.503,86.51,86.494,86.495,95.39,86.514,86.522,86.506,86.508,102.23,False
'2018-02-09T07:19:00',86.495,86.496,86.49,86.493,59.98,86.508,86.509,86.5,86.504,63.94,True
'2018-02-09T07:20:00',86.493,86.5,86.492,86.493,60.48,86.504,86.509,86.503,86.503,96.11,True
'2018-02-09T07:21:00',86.493,86.513,86.492,86.505,71.97,86.503,86.523,86.501,86.516,89.25,True
'2018-02-09T07:22:00',86.506,86.514,86.505,86.508,64.2,86.517,86.524,86.515,86.515,94.87,True
'2018-02-09T07:23:00',86.505,86.519,86.503,86.514,90.16,86.516,86.529,86.514,86.526,117.42,True
'2018-02-09T07:24:00',86.514,86.52,86.51,86.514,87.89,86.526,86.532,86.522,86.525,97.38,False
'2018-02-09T07:25:00',86.514,86.519,86.513,86.513,57.46,86.525,86.53,86.525,86.525,62.92,False
'2018-02-09T07:26:00',86.513,86.513,86.503,86.503,68.29,86.526,86.526,86.515,86.515,75.87,False
'2018-02-09T07:27:00',86.504,86.507,86.493,86.505,92.66,86.516,86.517,86.505,86.515,94.96,True
'2018-02-09T07:28:00',86.505,86.511,86.501,86.51,67.04,86.516,86.522,86.513,86.522,65.76,False
'2018-02-09T07:29:00',86.51,86.51,86.502,86.504,57.34,86.522,86.522,86.513,86.515,74.67,True
'2018-02-09T07:30:00',86.504,86.514,86.502,86.511,89.78,86.515,86.524,86.511,86.521,110.58,True
'2018-02-09T07:31:00',86.511,86.515,86.508,86.513,102.56,86.522,86.527,86.519,86.526,83.58,True
'2018-02-09T07:32:00',86.514,86.516,86.513,86.514,95.17,86.525,86.527,86.523,86.526,60.11,True
'2018-02-09T07:33:00',86.515,86.531,86.51,86.53,110.35,86.527,86.541,86.521,86.541,112.32,True
'2018-02-09T07:34:00',86.532,86.552,86.532,86.546,191.71,86.541,86.559,86.541,86.559,166.69,False
'2018-02-09T07:35:00',86.546,86.546,86.527,86.541,131.92,86.558,86.558,86.539,86.552,131.75,True
'2018-02-09T07:36:00',86.541,86.561,86.541,86.557,151.21,86.552,86.573,86.552,86.567,127.33,True
'2018-02-09T07:37:00',86.56,86.569,86.556,86.556,162.52,86.568,86.579,86.566,86.566,116.4,False
'2018-02-09T07:38:00',86.556,86.556,86.538,86.55,145.98,86.566,86.566,86.55,86.562,122.2,True
'2018-02-09T07:39:00',86.548,86.559,86.544,86.559,87.36,86.559,86.572,86.556,86.571,95.29,True
'2018-02-09T07:40:00',86.559,86.566,86.537,86.566,106.39,86.569,86.578,86.548,86.576,129.36,True
'2018-02-09T07:41:00',86.566,86.567,86.552,86.556,104.89,86.578,86.578,86.563,86.568,169.65,True
'2018-02-09T07:42:00',86.554,86.569,86.551,86.561,129.37,86.565,86.58,86.562,86.573,180.27,False
'2018-02-09T07:43:00',86.561,86.561,86.524,86.53,91.4,86.572,86.572,86.535,86.543,112.57,False
'2018-02-09T07:44:00',86.532,86.541,86.527,86.531,115.62,86.542,86.552,86.538,86.542,147.56,True
'2018-02-09T07:45:00',86.531,86.545,86.529,86.538,62.2,86.542,86.555,86.54,86.551,56.44,False
'2018-02-09T07:46:00',86.539,86.539,86.521,86.527,73.52,86.551,86.551,86.532,86.538,83.0,False
'2018-02-09T07:47:00',86.525,86.534,86.521,86.526,145.59,86.535,86.544,86.53,86.538,155.09,False
'2018-02-09T07:48:00',86.525,86.525,86.503,86.504,96.92,86.537,86.537,86.513,86.515,94.75,False
'2018-02-09T07:49:00',86.504,86.512,86.495,86.495,110.5,86.515,86.522,86.507,86.507,123.32,False
'2018-02-09T07:50:00',86.495,86.496,86.448,86.455,276.43,86.506,86.508,86.46,86.466,184.45,False
'2018-02-09T07:51:00',86.454,86.482,86.454,86.476,227.91,86.465,86.492,86.464,86.487,137.84,True
'2018-02-09T07:52:00',86.479,86.486,86.472,86.486,110.31,86.49,86.498,86.483,86.495,110.88,False
'2018-02-09T07:53:00',86.485,86.486,86.467,86.474,127.64,86.495,86.496,86.478,86.487,94.07,True
'2018-02-09T07:54:00',86.479,86.496,86.479,86.493,106.52,86.489,86.509,86.489,86.506,104.0,True
'2018-02-09T07:55:00',86.492,86.517,86.484,86.516,129.37,86.505,86.527,86.496,86.527,106.77,True
'2018-02-09T07:56:00',86.516,86.523,86.512,86.522,217.24,86.529,86.534,86.523,86.532,129.73,True
'2018-02-09T07:57:00',86.522,86.54,86.52,86.536,151.76,86.532,86.552,86.53,86.546,157.4,False
'2018-02-09T07:58:00',86.534,86.536,86.515,86.531,117.78,86.545,86.545,86.527,86.543,91.64,True
'2018-02-09T07:59:00',86.531,86.542,86.524,86.542,148.62,86.544,86.554,86.536,86.554,114.65,True
'2018-02-09T08:00:00',86.543,86.546,86.494,86.494,134.42,86.555,86.557,86.505,86.505,126.81,True
'2018-02-09T08:01:00',86.495,86.572,86.487,86.571,292.77,86.507,86.584,86.498,86.584,247.44,True
'2018-02-09T08:02:00',86.572,86.592,86.558,86.577,310.74,86.584,86.604,86.57,86.589,246.44,True
'2018-02-09T08:03:00',86.577,86.601,86.553,86.597,308.95,86.588,86.612,86.566,86.608,252.22,True
'2018-02-09T08:04:00',86.596,86.606,86.584,86.606,254.33,86.609,86.617,86.596,86.617,210.03,True
'2018-02-09T08:05:00',86.606,86.606,86.582,86.592,168.71,86.617,86.619,86.592,86.603,168.93,False
'2018-02-09T08:06:00',86.592,86.596,86.57,86.575,177.46,86.601,86.605,86.578,86.587,249.12,False
'2018-02-09T08:07:00',86.575,86.588,86.564,86.567,228.37,86.587,86.599,86.575,86.578,270.73,False
'2018-02-09T08:08:00',86.565,86.588,86.555,86.585,208.46,86.576,86.599,86.567,86.596,234.5,True
'2018-02-09T08:09:00',86.584,86.598,86.576,86.598,196.11,86.596,86.608,86.587,86.607,229.86,True
'2018-02-09T08:10:00',86.598,86.633,86.598,86.632,208.21,86.61,86.643,86.61,86.642,192.07,True
'2018-02-09T08:11:00',86.633,86.647,86.622,86.635,194.22,86.642,86.656,86.633,86.645,219.43,True
'2018-02-09T08:12:00',86.635,86.649,86.633,86.648,208.84,86.645,86.66,86.644,86.659,241.45,False
'2018-02-09T08:13:00',86.647,86.649,86.632,86.642,185.67,86.658,86.66,86.643,86.652,202.09,True
'2018-02-09T08:14:00',86.642,86.652,86.635,86.648,125.62,86.651,86.661,86.644,86.655,176.33,False
'2018-02-09T08:15:00',86.648,86.65,86.628,86.633,113.18,86.657,86.658,86.637,86.641,155.55,False
'2018-02-09T08:16:00',86.632,86.641,86.628,86.631,138.7,86.64,86.649,86.638,86.641,200.29,False
'2018-02-09T08:17:00',86.629,86.64,86.628,86.638,122.55,86.638,86.65,86.638,86.647,173.57,True
'2018-02-09T08:18:00',86.637,86.641,86.627,86.634,85.64,86.647,86.65,86.637,86.642,145.45,True
'2018-02-09T08:19:00',86.635,86.647,86.63,86.637,113.59,86.643,86.656,86.64,86.646,150.17,True
'2018-02-09T08:20:00',86.636,86.684,86.636,86.669,250.5,86.646,86.693,86.646,86.679,221.88,False
'2018-02-09T08:21:00',86.669,86.671,86.659,86.662,136.33,86.679,86.68,86.669,86.67,110.96,False
'2018-02-09T08:22:00',86.663,86.668,86.646,86.66,200.37,86.673,86.677,86.656,86.669,258.67,True
'2018-02-09T08:23:00',86.661,86.678,86.652,86.675,171.17,86.67,86.688,86.662,86.684,160.05,True
'2018-02-09T08:24:00',86.675,86.715,86.671,86.697,314.69,86.683,86.724,86.679,86.707,250.06,False
'2018-02-09T08:25:00',86.698,86.703,86.685,86.703,285.24,86.707,86.712,86.697,86.712,193.48,True
'2018-02-09T08:26:00',86.703,86.703,86.687,86.694,192.76,86.713,86.713,86.697,86.702,145.61,False
'2018-02-09T08:27:00',86.694,86.694,86.674,86.681,162.17,86.704,86.704,86.684,86.692,189.75,False
'2018-02-09T08:28:00',86.682,86.682,86.655,86.669,153.19,86.693,86.693,86.665,86.679,197.67,False
'2018-02-09T08:29:00',86.666,86.671,86.656,86.664,168.04,86.677,86.681,86.666,86.672,151.04,True
'2018-02-09T08:30:00',86.666,86.675,86.655,86.667,195.34,86.675,86.685,86.665,86.676,201.93,False
'2018-02-09T08:31:00',86.666,86.667,86.647,86.658,181.1,86.675,86.678,86.658,86.665,216.76,False
'2018-02-09T08:32:00',86.656,86.656,86.631,86.635,142.91,86.665,86.665,86.641,86.645,168.97,False
'2018-02-09T08:33:00',86.635,86.64,86.614,86.616,139.07,86.644,86.649,86.624,86.626,129.33,False
'2018-02-09T08:34:00',86.615,86.615,86.591,86.6,151.85,86.624,86.624,86.599,86.609,175.54,True
'2018-02-09T08:35:00',86.603,86.624,86.602,86.618,221.24,86.611,86.634,86.611,86.629,203.25,False
'2018-02-09T08:36:00',86.617,86.622,86.607,86.61,181.99,86.627,86.631,86.618,86.618,160.59,True
'2018-02-09T08:37:00',86.608,86.647,86.608,86.644,232.24,86.619,86.655,86.618,86.655,186.1,False
'2018-02-09T08:38:00',86.641,86.646,86.618,86.618,178.97,86.652,86.656,86.624,86.626,121.95,False
'2018-02-09T08:39:00',86.619,86.622,86.602,86.614,178.34,86.626,86.63,86.612,86.623,97.21,True
'2018-02-09T08:40:00',86.616,86.624,86.598,86.614,206.79,86.624,86.634,86.609,86.624,165.7,False
'2018-02-09T08:41:00',86.615,86.618,86.584,86.588,243.19,86.625,86.627,86.593,86.598,195.96,True
'2018-02-09T08:42:00',86.589,86.628,86.586,86.625,200.64,86.598,86.639,86.597,86.635,184.48,True
'2018-02-09T08:43:00',86.626,86.635,86.611,86.626,239.63,86.636,86.646,86.622,86.636,207.11,True
'2018-02-09T08:44:00',86.627,86.646,86.627,86.629,147.61,86.636,86.655,86.636,86.64,192.13,True
'2018-02-09T08:45:00',86.627,86.649,86.622,86.638,204.52,86.636,86.66,86.629,86.647,294.72,True
'2018-02-09T08:46:00',86.636,86.657,86.636,86.65,245.36,86.647,86.669,86.647,86.662,192.64,True
'2018-02-09T08:47:00',86.649,86.695,86.647,86.69,251.27,86.658,86.704,86.657,86.699,244.5,True
'2018-02-09T08:48:00',86.692,86.71,86.682,86.687,256.04,86.702,86.72,86.69,86.699,218.38,False
'2018-02-09T08:49:00',86.689,86.702,86.687,86.691,149.61,86.701,86.713,86.695,86.701,164.56,False
'2018-02-09T08:50:00',86.691,86.691,86.651,86.66,133.15,86.7,86.7,86.66,86.67,109.88,False
'2018-02-09T08:51:00',86.661,86.668,86.655,86.658,195.82,86.671,86.677,86.664,86.667,164.84,False
'2018-02-09T08:52:00',86.657,86.666,86.65,86.661,136.26,86.667,86.675,86.66,86.671,166.18,True
'2018-02-09T08:53:00',86.662,86.677,86.655,86.67,149.95,86.671,86.685,86.665,86.682,118.66,True
'2018-02-09T08:54:00',86.671,86.685,86.668,86.685,204.16,86.681,86.696,86.678,86.695,115.88,True
'2018-02-09T08:55:00',86.689,86.706,86.683,86.693,233.14,86.696,86.714,86.691,86.702,143.5,True
'2018-02-09T08:56:00',86.693,86.71,86.69,86.708,166.61,86.702,86.72,86.698,86.717,118.92,True
'2018-02-09T08:57:00',86.708,86.719,86.703,86.704,190.83,86.716,86.729,86.711,86.713,119.29,False
'2018-02-09T08:58:00',86.704,86.714,86.698,86.701,249.73,86.713,86.723,86.707,86.711,153.9,False
'2018-02-09T08:59:00',86.701,86.702,86.671,86.674,221.64,86.708,86.711,86.68,86.685,184.22,True
'2018-02-09T09:00:00',86.674,86.707,86.655,86.7,237.33,86.684,86.717,86.665,86.709,278.26,True
'2018-02-09T09:01:00',86.698,86.716,86.67,86.703,291.61,86.708,86.725,86.681,86.713,314.89,False
'2018-02-09T09:02:00',86.703,86.703,86.664,86.693,254.99,86.712,86.712,86.672,86.702,213.92,False
'2018-02-09T09:03:00',86.696,86.696,86.673,86.679,188.26,86.705,86.705,86.682,86.688,184.96,False
'2018-02-09T09:04:00',86.679,86.687,86.666,86.668,203.69,86.689,86.696,86.676,86.676,209.32,False
'2018-02-09T09:05:00',86.669,86.673,86.654,86.654,197.08,86.678,86.683,86.665,86.665,194.99,True
'2018-02-09T09:06:00',86.656,86.681,86.656,86.67,195.38,86.667,86.691,86.667,86.68,199.02,False
'2018-02-09T09:07:00',86.67,86.681,86.648,86.65,179.81,86.68,86.691,86.658,86.66,171.03,False
'2018-02-09T09:08:00',86.65,86.675,86.644,86.663,216.88,86.661,86.683,86.654,86.672,149.67,False
'2018-02-09T09:09:00',86.663,86.669,86.652,86.659,209.07,86.671,86.678,86.66,86.667,146.38,False
'2018-02-09T09:10:00',86.657,86.662,86.644,86.646,182.15,86.667,86.671,86.652,86.655,134.25,True
'2018-02-09T09:11:00',86.647,86.674,86.647,86.67,173.51,86.656,86.685,86.655,86.681,180.83,True
'2018-02-09T09:12:00',86.67,86.675,86.65,86.65,202.85,86.681,86.686,86.66,86.66,146.98,False
'2018-02-09T09:13:00',86.65,86.654,86.634,86.638,165.05,86.661,86.664,86.642,86.648,152.87,False
'2018-02-09T09:14:00',86.636,86.648,86.628,86.632,152.2,86.645,86.658,86.638,86.643,194.25,False
'2018-02-09T09:15:00',86.636,86.637,86.612,86.623,192.9,86.643,86.646,86.622,86.634,159.81,True
'2018-02-09T09:16:00',86.623,86.654,86.621,86.647,167.72,86.634,86.664,86.631,86.657,121.88,True
'2018-02-09T09:17:00',86.646,86.659,86.612,86.618,229.68,86.657,86.669,86.622,86.626,231.45,False
'2018-02-09T09:18:00',86.618,86.628,86.608,86.622,219.46,86.627,86.639,86.618,86.631,254.85,True
'2018-02-09T09:19:00',86.622,86.633,86.622,86.631,127.08,86.632,86.642,86.632,86.642,160.09,True
'2018-02-09T09:20:00',86.632,86.64,86.621,86.63,161.62,86.643,86.65,86.63,86.64,190.39,False
'2018-02-09T09:21:00',86.629,86.635,86.616,86.632,146.15,86.639,86.645,86.625,86.641,199.53,True
'2018-02-09T09:22:00',86.631,86.647,86.623,86.644,104.41,86.641,86.655,86.632,86.652,144.18,True
'2018-02-09T09:23:00',86.648,86.66,86.632,86.65,225.63,86.656,86.669,86.641,86.661,233.45,True
'2018-02-09T09:24:00',86.652,86.682,86.649,86.677,216.75,86.66,86.692,86.658,86.688,285.18,True
'2018-02-09T09:25:00',86.679,86.685,86.661,86.673,214.87,86.688,86.694,86.672,86.684,258.79,False
'2018-02-09T09:26:00',86.673,86.683,86.657,86.659,241.88,86.683,86.693,86.667,86.668,165.1,False
'2018-02-09T09:27:00',86.66,86.673,86.654,86.67,174.41,86.669,86.684,86.665,86.681,148.95,False
'2018-02-09T09:28:00',86.67,86.671,86.648,86.662,219.6,86.681,86.681,86.658,86.672,244.07,False
'2018-02-09T09:29:00',86.661,86.671,86.655,86.658,154.83,86.671,86.681,86.666,86.668,229.45,True
'2018-02-09T09:30:00',86.658,86.68,86.651,86.675,159.07,86.668,86.689,86.659,86.684,151.44,True
'2018-02-09T09:31:00',86.673,86.682,86.665,86.673,95.28,86.683,86.69,86.672,86.682,95.94,True
'2018-02-09T09:32:00',86.673,86.689,86.667,86.677,132.27,86.681,86.699,86.676,86.684,170.94,True
'2018-02-09T09:33:00',86.677,86.693,86.672,86.688,135.78,86.684,86.703,86.681,86.697,182.97,True
'2018-02-09T09:34:00',86.688,86.709,86.682,86.704,178.72,86.697,86.72,86.692,86.713,218.03,True
'2018-02-09T09:35:00',86.703,86.722,86.694,86.71,156.17,86.712,86.731,86.704,86.721,152.78,True
'2018-02-09T09:36:00',86.71,86.732,86.708,86.723,170.13,86.721,86.743,86.718,86.732,235.85,True
'2018-02-09T09:37:00',86.726,86.738,86.716,86.73,168.01,86.734,86.748,86.723,86.739,211.48,False
'2018-02-09T09:38:00',86.729,86.733,86.711,86.712,153.93,86.738,86.742,86.721,86.722,246.33,False
'2018-02-09T09:39:00',86.71,86.731,86.71,86.726,181.67,86.721,86.741,86.721,86.736,327.24,True
'2018-02-09T09:40:00',86.727,86.737,86.726,86.727,107.11,86.737,86.747,86.735,86.736,186.55,True
'2018-02-09T09:41:00',86.728,86.741,86.72,86.722,139.14,86.736,86.753,86.728,86.732,173.79,False
'2018-02-09T09:42:00',86.721,86.738,86.716,86.737,142.58,86.731,86.749,86.724,86.746,122.7,True
'2018-02-09T09:43:00',86.737,86.755,86.729,86.747,151.25,86.748,86.764,86.74,86.758,165.71,True
'2018-02-09T09:44:00',86.746,86.766,86.744,86.748,177.89,86.757,86.777,86.754,86.759,191.06,True
'2018-02-09T09:45:00',86.748,86.769,86.745,86.757,124.92,86.758,86.778,86.755,86.767,187.73,False
'2018-02-09T09:46:00',86.757,86.765,86.75,86.759,93.32,86.767,86.774,86.76,86.768,153.72,True
'2018-02-09T09:47:00',86.762,86.77,86.757,86.765,89.16,86.77,86.781,86.767,86.775,103.77,False
'2018-02-09T09:48:00',86.763,86.768,86.757,86.761,93.76,86.771,86.776,86.768,86.771,105.5,False
'2018-02-09T09:49:00',86.76,86.761,86.746,86.75,106.9,86.77,86.77,86.755,86.759,135.59,False
'2018-02-09T09:50:00',86.749,86.757,86.747,86.755,116.2,86.758,86.766,86.756,86.765,134.48,True
'2018-02-09T09:51:00',86.755,86.765,86.753,86.762,115.76,86.764,86.772,86.762,86.77,97.89,False
'2018-02-09T09:52:00',86.762,86.762,86.745,86.747,117.4,86.77,86.77,86.755,86.756,114.64,False
'2018-02-09T09:53:00',86.748,86.753,86.743,86.748,131.11,86.759,86.763,86.752,86.758,180.08,True
'2018-02-09T09:54:00',86.747,86.754,86.744,86.752,123.23,86.758,86.764,86.754,86.762,120.34,False
'2018-02-09T09:55:00',86.752,86.754,86.712,86.716,118.35,86.762,86.763,86.723,86.726,142.99,False
'2018-02-09T09:56:00',86.716,86.718,86.696,86.696,85.34,86.727,86.727,86.705,86.705,156.5,False
'2018-02-09T09:57:00',86.696,86.702,86.693,86.7,90.42,86.705,86.711,86.703,86.711,104.96,True
'2018-02-09T09:58:00',86.7,86.705,86.697,86.702,142.72,86.711,86.715,86.706,86.711,142.37,True
'2018-02-09T09:59:00',86.703,86.714,86.696,86.704,142.08,86.712,86.722,86.705,86.714,140.88,False
'2018-02-09T10:00:00',86.703,86.703,86.681,86.698,159.86,86.713,86.714,86.691,86.708,177.88,True
'2018-02-09T10:01:00',86.698,86.705,86.686,86.703,99.69,86.707,86.712,86.696,86.71,104.29,True
'2018-02-09T10:02:00',86.703,86.709,86.688,86.689,112.77,86.709,86.719,86.694,86.699,115.99,False
'2018-02-09T10:03:00',86.692,86.692,86.677,86.68,112.84,86.699,86.7,86.687,86.69,79.32,False
'2018-02-09T10:04:00',86.68,86.686,86.672,86.685,119.59,86.69,86.696,86.683,86.695,124.03,True
'2018-02-09T10:05:00',86.685,86.698,86.677,86.68,136.71,86.696,86.708,86.687,86.69,188.15,False
'2018-02-09T10:06:00',86.68,86.68,86.671,86.674,88.53,86.689,86.689,86.682,86.684,61.57,True
'2018-02-09T10:07:00',86.673,86.684,86.663,86.664,168.79,86.684,86.695,86.672,86.674,151.74,False
'2018-02-09T10:08:00',86.667,86.671,86.663,86.663,123.73,86.676,86.681,86.671,86.671,105.67,False
'2018-02-09T10:09:00',86.663,86.666,86.653,86.653,55.3,86.67,86.673,86.661,86.661,24.5,False
'2018-02-09T10:10:00',86.654,86.659,86.646,86.653,135.98,86.661,86.664,86.655,86.66,78.0,True
'2018-02-09T10:11:00',86.652,86.671,86.652,86.671,104.87,86.66,86.679,86.66,86.676,65.37,True
'2018-02-09T10:12:00',86.669,86.675,86.662,86.662,65.45,86.676,86.682,86.67,86.67,59.97,False
'2018-02-09T10:13:00',86.662,86.662,86.65,86.65,49.93,86.67,86.67,86.657,86.657,36.87,False
'2018-02-09T10:14:00',86.65,86.657,86.642,86.646,106.87,86.658,86.665,86.651,86.657,77.36,False
'2018-02-09T10:15:00',86.648,86.648,86.635,86.638,82.54,86.656,86.656,86.644,86.646,86.56,False
'2018-02-09T10:16:00',86.636,86.646,86.63,86.635,82.56,86.646,86.652,86.636,86.642,100.8,False
'2018-02-09T10:17:00',86.633,86.639,86.624,86.624,49.11,86.642,86.646,86.633,86.633,92.18,False
'2018-02-09T10:18:00',86.624,86.63,86.613,86.619,112.61,86.634,86.64,86.624,86.63,150.43,True
'2018-02-09T10:19:00',86.619,86.633,86.619,86.633,101.53,86.629,86.644,86.628,86.644,85.78,True
'2018-02-09T10:20:00',86.632,86.648,86.629,86.637,115.49,86.642,86.657,86.64,86.646,164.67,True
'2018-02-09T10:21:00',86.636,86.654,86.636,86.652,88.94,86.644,86.663,86.644,86.661,139.74,False
'2018-02-09T10:22:00',86.649,86.654,86.638,86.644,110.28,86.66,86.662,86.648,86.653,94.42,False
'2018-02-09T10:23:00',86.647,86.649,86.634,86.636,73.68,86.655,86.659,86.644,86.646,81.41,False
'2018-02-09T10:24:00',86.638,86.644,86.635,86.635,88.53,86.646,86.654,86.644,86.645,77.7,True
'2018-02-09T10:25:00',86.638,86.668,86.632,86.652,146.83,86.646,86.676,86.643,86.66,127.11,False
'2018-02-09T10:26:00',86.652,86.652,86.628,86.629,82.27,86.66,86.66,86.639,86.639,63.66,False
'2018-02-09T10:27:00',86.628,86.632,86.612,86.612,142.5,86.639,86.641,86.622,86.622,134.98,False
'2018-02-09T10:28:00',86.612,86.622,86.609,86.613,90.78,86.623,86.63,86.617,86.622,129.32,False
'2018-02-09T10:29:00',86.613,86.62,86.601,86.603,112.52,86.622,86.63,86.614,86.614,113.89,False
'2018-02-09T10:30:00',86.601,86.611,86.597,86.599,106.53,86.614,86.618,86.606,86.61,132.23,False
'2018-02-09T10:31:00',86.6,86.609,86.591,86.592,73.06,86.61,86.618,86.601,86.603,108.14,False
'2018-02-09T10:32:00',86.595,86.598,86.582,86.595,84.98,86.604,86.608,86.589,86.605,118.36,True
'2018-02-09T10:33:00',86.596,86.626,86.595,86.62,91.11,86.605,86.633,86.602,86.627,168.2,True
'2018-02-09T10:34:00',86.618,86.633,86.618,86.629,101.7,86.628,86.642,86.627,86.637,121.1,True
'2018-02-09T10:35:00',86.63,86.634,86.615,86.621,92.71,86.638,86.643,86.625,86.629,131.0,False
'2018-02-09T10:36:00',86.621,86.621,86.611,86.617,86.92,86.629,86.631,86.62,86.627,94.04,True
'2018-02-09T10:37:00',86.616,86.631,86.615,86.622,102.94,86.624,86.64,86.623,86.632,139.34,False
'2018-02-09T10:38:00',86.624,86.629,86.611,86.613,176.93,86.632,86.639,86.621,86.623,172.36,False
'2018-02-09T10:39:00',86.613,86.616,86.595,86.603,136.64,86.623,86.626,86.605,86.612,127.72,False
'2018-02-09T10:40:00',86.603,86.606,86.591,86.604,84.35,86.614,86.615,86.599,86.613,120.54,True
'2018-02-09T10:41:00',86.605,86.609,86.579,86.59,102.21,86.614,86.617,86.587,86.6,121.7,False
'2018-02-09T10:42:00',86.592,86.594,86.573,86.573,160.94,86.6,86.605,86.581,86.582,131.86,True
'2018-02-09T10:43:00',86.573,86.607,86.573,86.604,121.35,86.583,86.616,86.583,86.615,141.2,True
'2018-02-09T10:44:00',86.604,86.613,86.594,86.606,154.67,86.614,86.623,86.603,86.615,149.99,False
'2018-02-09T10:45:00',86.606,86.61,86.588,86.608,126.89,86.615,86.619,86.597,86.616,127.38,True
'2018-02-09T10:46:00',86.605,86.619,86.594,86.619,124.2,86.613,86.629,86.602,86.629,97.28,True
'2018-02-09T10:47:00',86.62,86.623,86.603,86.605,129.69,86.629,86.634,86.614,86.614,102.88,False
'2018-02-09T10:48:00',86.603,86.604,86.579,86.581,150.6,86.614,86.614,86.589,86.592,136.37,False
'2018-02-09T10:49:00',86.582,86.589,86.569,86.579,157.3,86.593,86.598,86.578,86.585,134.16,True
'2018-02-09T10:50:00',86.579,86.598,86.578,86.583,155.17,86.588,86.606,86.586,86.593,139.34,False
'2018-02-09T10:51:00',86.583,86.594,86.58,86.592,154.31,86.594,86.604,86.588,86.603,153.68,True
'2018-02-09T10:52:00',86.594,86.594,86.566,86.574,163.72,86.602,86.605,86.575,86.582,110.16,False
'2018-02-09T10:53:00',86.574,86.582,86.565,86.573,169.92,86.584,86.591,86.575,86.583,113.86,True
'2018-02-09T10:54:00',86.571,86.586,86.564,86.577,201.0,86.581,86.596,86.575,86.585,147.54,True
'2018-02-09T10:55:00',86.578,86.59,86.561,86.562,182.03,86.588,86.599,86.57,86.571,141.48,False
'2018-02-09T10:56:00',86.561,86.569,86.555,86.559,199.47,86.568,86.579,86.564,86.57,156.67,True
'2018-02-09T10:57:00',86.56,86.578,86.55,86.573,203.89,86.569,86.589,86.56,86.585,215.2,False
'2018-02-09T10:58:00',86.573,86.579,86.562,86.574,204.42,86.582,86.586,86.571,86.584,185.69,True
'2018-02-09T10:59:00',86.576,86.591,86.575,86.591,172.32,86.584,86.601,86.584,86.601,169.25,True
'2018-02-09T11:00:00',86.59,86.596,86.58,86.59,148.15,86.601,86.606,86.591,86.6,160.49,True
'2018-02-09T11:01:00',86.59,86.6,86.588,86.599,124.5,86.599,86.609,86.596,86.609,122.87,True
'2018-02-09T11:02:00',86.599,86.608,86.589,86.594,141.48,86.607,86.617,86.601,86.604,160.99,False
'2018-02-09T11:03:00',86.595,86.596,86.568,86.576,197.53,86.604,86.606,86.574,86.587,190.38,False
'2018-02-09T11:04:00',86.577,86.595,86.575,86.583,101.57,86.589,86.6,86.588,86.596,156.09,True
'2018-02-09T11:05:00',86.583,86.596,86.582,86.592,153.19,86.595,86.606,86.594,86.604,138.34,True
'2018-02-09T11:06:00',86.592,86.605,86.586,86.605,122.26,86.605,86.617,86.597,86.617,145.22,True
'2018-02-09T11:07:00',86.606,86.613,86.605,86.607,130.74,86.618,86.625,86.614,86.615,160.87,False
'2018-02-09T11:08:00',86.605,86.611,86.598,86.611,213.87,86.614,86.62,86.605,86.618,100.37,True
'2018-02-09T11:09:00',86.611,86.619,86.609,86.609,192.69,86.619,86.628,86.617,86.619,100.62,False
'2018-02-09T11:10:00',86.609,86.612,86.588,86.59,170.39,86.619,86.621,86.595,86.598,100.75,False
'2018-02-09T11:11:00',86.59,86.596,86.583,86.596,117.28,86.598,86.606,86.593,86.605,72.86,True
'2018-02-09T11:12:00',86.596,86.6,86.594,86.596,125.38,86.604,86.611,86.604,86.606,72.43,True
'2018-02-09T11:13:00',86.597,86.619,86.593,86.617,130.14,86.606,86.627,86.603,86.625,120.4,True
'2018-02-09T11:14:00',86.619,86.635,86.616,86.629,141.98,86.627,86.644,86.624,86.639,103.31,False
'2018-02-09T11:15:00',86.629,86.629,86.599,86.607,208.96,86.639,86.639,86.607,86.616,141.58,False
'2018-02-09T11:16:00',86.607,86.618,86.603,86.604,202.85,86.617,86.628,86.611,86.612,108.5,False
'2018-02-09T11:17:00',86.604,86.617,86.593,86.617,149.05,86.611,86.627,86.602,86.624,98.0,False
'2018-02-09T11:18:00',86.616,86.616,86.593,86.593,136.72,86.624,86.624,86.602,86.603,92.72,False
'2018-02-09T11:19:00',86.592,86.609,86.587,86.604,139.34,86.603,86.618,86.597,86.615,101.79,True
'2018-02-09T11:20:00',86.604,86.62,86.601,86.62,140.65,86.614,86.63,86.611,86.63,90.42,True
'2018-02-09T11:21:00',86.62,86.633,86.615,86.62,135.53,86.63,86.641,86.625,86.629,100.14,False
'2018-02-09T11:22:00',86.62,86.62,86.604,86.604,147.27,86.625,86.628,86.614,86.614,127.68,True
'2018-02-09T11:23:00',86.607,86.624,86.607,86.621,135.99,86.617,86.631,86.617,86.631,82.2,True
'2018-02-09T11:24:00',86.623,86.625,86.612,86.618,122.92,86.63,86.636,86.623,86.627,106.52,False
'2018-02-09T11:25:00',86.62,86.62,86.592,86.592,139.57,86.629,86.629,86.599,86.602,93.2,False
'2018-02-09T11:26:00',86.593,86.594,86.573,86.573,126.03,86.602,86.602,86.583,86.583,90.69,False
'2018-02-09T11:27:00',86.571,86.577,86.561,86.573,90.27,86.58,86.588,86.572,86.582,63.55,False
'2018-02-09T11:28:00',86.573,86.576,86.568,86.576,54.94,86.581,86.585,86.577,86.585,32.74,True
'2018-02-09T11:29:00',86.576,86.579,86.558,86.577,169.22,86.584,86.589,86.567,86.585,117.47,True
'2018-02-09T11:30:00',86.577,86.607,86.577,86.596,146.12,86.586,86.616,86.586,86.606,143.72,True
'2018-02-09T11:31:00',86.595,86.609,86.594,86.609,107.26,86.606,86.62,86.605,86.62,96.61,True
'2018-02-09T11:32:00',86.611,86.616,86.599,86.606,130.6,86.622,86.626,86.608,86.615,122.86,True
'2018-02-09T11:33:00',86.608,86.633,86.607,86.631,91.24,86.616,86.64,86.616,86.638,143.08,True
'2018-02-09T11:34:00',86.631,86.637,86.623,86.623,73.99,86.639,86.645,86.631,86.632,110.94,False
'2018-02-09T11:35:00',86.624,86.636,86.622,86.627,106.45,86.633,86.642,86.63,86.636,151.81,True
'2018-02-09T11:36:00',86.626,86.639,86.626,86.635,95.62,86.636,86.644,86.635,86.639,126.59,True
'2018-02-09T11:37:00',86.636,86.652,86.632,86.645,98.0,86.641,86.657,86.637,86.649,124.81,False
'2018-02-09T11:38:00',86.644,86.644,86.632,86.632,95.08,86.649,86.65,86.639,86.64,108.73,False
'2018-02-09T11:39:00',86.631,86.633,86.614,86.618,102.99,86.642,86.643,86.625,86.626,81.6,False
'2018-02-09T11:40:00',86.618,86.627,86.598,86.601,241.83,86.626,86.637,86.607,86.612,171.57,False
'2018-02-09T11:41:00',86.601,86.604,86.589,86.596,185.89,86.61,86.614,86.6,86.605,131.44,False
'2018-02-09T11:42:00',86.597,86.603,86.589,86.594,219.63,86.605,86.611,86.6,86.604,166.65,False
'2018-02-09T11:43:00',86.592,86.6,86.581,86.582,105.0,86.603,86.608,86.59,86.592,114.79,False
'2018-02-09T11:44:00',86.584,86.596,86.573,86.586,209.02,86.592,86.604,86.583,86.596,166.41,False
'2018-02-09T11:45:00',86.586,86.595,86.572,86.573,107.83,86.596,86.605,86.581,86.583,125.11,False
'2018-02-09T11:46:00',86.573,86.577,86.566,86.568,176.95,86.584,86.586,86.576,86.579,141.6,True
'2018-02-09T11:47:00',86.567,86.58,86.567,86.576,179.69,86.577,86.59,86.577,86.586,121.5,True
'2018-02-09T11:48:00',86.577,86.588,86.573,86.58,118.71,86.586,86.599,86.582,86.589,84.3,True
'2018-02-09T11:49:00',86.581,86.59,86.569,86.583,129.97,86.589,86.599,86.579,86.593,119.98,False
'2018-02-09T11:50:00',86.582,86.583,86.563,86.565,132.98,86.592,86.593,86.57,86.573,98.53,False
'2018-02-09T11:51:00',86.563,86.565,86.545,86.553,148.67,86.571,86.573,86.551,86.561,155.24,False
'2018-02-09T11:52:00',86.553,86.553,86.539,86.543,78.24,86.558,86.558,86.547,86.553,124.57,False
'2018-02-09T11:53:00',86.543,86.548,86.524,86.527,140.6,86.554,86.558,86.534,86.538,121.0,False
'2018-02-09T11:54:00',86.527,86.528,86.518,86.521,113.86,86.538,86.539,86.528,86.529,88.09,True
'2018-02-09T11:55:00',86.521,86.541,86.519,86.541,175.68,86.529,86.551,86.529,86.551,103.41,True
'2018-02-09T11:56:00',86.54,86.56,86.539,86.557,119.17,86.55,86.57,86.549,86.566,92.03,True
'2018-02-09T11:57:00',86.556,86.569,86.555,86.559,138.33,86.566,86.579,86.565,86.569,76.92,False
'2018-02-09T11:58:00',86.559,86.565,86.555,86.558,98.15,86.569,86.575,86.564,86.569,111.09,False
'2018-02-09T11:59:00',86.558,86.564,86.553,86.561,88.65,86.568,86.572,86.564,86.571,97.63,True
'2018-02-09T12:00:00',86.56,86.567,86.549,86.559,151.05,86.57,86.577,86.559,86.57,216.62,False
'2018-02-09T12:01:00',86.559,86.564,86.551,86.559,171.32,86.568,86.573,86.561,86.57,102.15,True
'2018-02-09T12:02:00',86.561,86.568,86.546,86.563,157.81,86.57,86.578,86.555,86.573,94.15,True
'2018-02-09T12:03:00',86.565,86.594,86.564,86.588,185.5,86.574,86.605,86.573,86.599,121.21,False
'2018-02-09T12:04:00',86.588,86.588,86.573,86.574,108.23,86.599,86.599,86.583,86.584,132.72,False
'2018-02-09T12:05:00',86.574,86.587,86.573,86.587,48.17,86.584,86.596,86.584,86.596,52.8,True
'2018-02-09T12:06:00',86.588,86.59,86.574,86.579,72.3,86.599,86.601,86.584,86.589,122.46,True
'2018-02-09T12:07:00',86.581,86.599,86.574,86.583,125.97,86.589,86.609,86.583,86.593,129.36,False
'2018-02-09T12:08:00',86.583,86.587,86.574,86.575,71.44,86.594,86.597,86.583,86.585,67.81,False
'2018-02-09T12:09:00',86.576,86.577,86.568,86.569,90.02,86.586,86.587,86.578,86.578,96.18,False
'2018-02-09T12:10:00',86.569,86.571,86.557,86.561,139.97,86.579,86.58,86.565,86.571,106.77,False
'2018-02-09T12:11:00',86.561,86.567,86.551,86.559,143.24,86.572,86.576,86.561,86.569,137.17,False
'2018-02-09T12:12:00',86.559,86.566,86.545,86.556,125.25,86.569,86.576,86.555,86.567,142.96,False
'2018-02-09T12:13:00',86.556,86.56,86.535,86.535,118.15,86.567,86.569,86.545,86.545,137.85,False
'2018-02-09T12:14:00',86.534,86.539,86.528,86.539,147.45,86.544,86.549,86.537,86.548,107.16,True
'2018-02-09T12:15:00',86.54,86.544,86.533,86.536,72.56,86.548,86.554,86.544,86.547,60.65,True
'2018-02-09T12:16:00',86.536,86.563,86.534,86.561,101.03,86.546,86.573,86.544,86.57,118.62,True
'2018-02-09T12:17:00',86.561,86.574,86.559,86.572,64.67,86.57,86.584,86.57,86.582,67.37,False
'2018-02-09T12:18:00',86.572,86.572,86.549,86.554,143.94,86.581,86.581,86.559,86.563,98.49,False
'2018-02-09T12:19:00',86.555,86.56,86.548,86.549,127.74,86.564,86.57,86.558,86.559,118.38,False
'2018-02-09T12:20:00',86.548,86.548,86.528,86.536,96.18,86.559,86.559,86.538,86.546,118.95,False
'2018-02-09T12:21:00',86.535,86.535,86.516,86.516,92.15,86.543,86.543,86.527,86.527,126.35,False
'2018-02-09T12:22:00',86.515,86.515,86.473,86.485,217.63,86.525,86.525,86.483,86.493,219.7,False
'2018-02-09T12:23:00',86.484,86.489,86.464,86.471,207.65,86.494,86.498,86.472,86.482,200.84,False
'2018-02-09T12:24:00',86.472,86.483,86.459,86.466,191.54,86.482,86.492,86.469,86.475,176.31,False
'2018-02-09T12:25:00',86.464,86.476,86.464,86.475,100.61,86.474,86.486,86.474,86.486,113.14,True
'2018-02-09T12:26:00',86.475,86.491,86.471,86.488,153.21,86.484,86.501,86.482,86.499,114.8,True
'2018-02-09T12:27:00',86.49,86.494,86.476,86.493,142.3,86.5,86.504,86.486,86.503,101.69,False
'2018-02-09T12:28:00',86.493,86.494,86.467,86.471,197.13,86.501,86.503,86.477,86.481,131.12,False
'2018-02-09T12:29:00',86.472,86.483,86.455,86.456,217.21,86.481,86.492,86.464,86.466,158.34,False
'2018-02-09T12:30:00',86.455,86.462,86.446,86.448,182.57,86.463,86.47,86.455,86.459,171.09,False
'2018-02-09T12:31:00',86.449,86.456,86.428,86.43,186.84,86.46,86.465,86.438,86.439,166.64,False
'2018-02-09T12:32:00',86.43,86.438,86.418,86.421,159.31,86.44,86.447,86.425,86.431,134.87,True
'2018-02-09T12:33:00',86.424,86.449,86.423,86.448,194.5,86.433,86.459,86.432,86.459,162.58,True
'2018-02-09T12:34:00',86.448,86.45,86.437,86.438,138.95,86.453,86.461,86.447,86.447,127.61,True
'2018-02-09T12:35:00',86.437,86.453,86.436,86.449,134.84,86.447,86.463,86.446,86.459,107.39,False
'2018-02-09T12:36:00',86.448,86.451,86.413,86.417,238.2,86.458,86.461,86.424,86.427,177.94,False
'2018-02-09T12:37:00',86.415,86.415,86.394,86.402,191.08,86.425,86.425,86.405,86.412,170.92,False
'2018-02-09T12:38:00',86.404,86.409,86.366,86.372,253.08,86.413,86.42,86.373,86.38,205.59,False
'2018-02-09T12:39:00',86.371,86.387,86.362,86.387,193.01,86.381,86.396,86.372,86.396,240.94,True
'2018-02-09T12:40:00',86.386,86.413,86.382,86.408,188.14,86.396,86.423,86.392,86.418,142.18,True
'2018-02-09T12:41:00',86.411,86.443,86.404,86.44,219.13,86.419,86.451,86.413,86.449,182.17,True
'2018-02-09T12:42:00',86.44,86.45,86.427,86.43,278.04,86.45,86.46,86.436,86.438,155.96,False
'2018-02-09T12:43:00',86.427,86.429,86.418,86.427,173.29,86.435,86.44,86.429,86.437,119.89,True
'2018-02-09T12:44:00',86.425,86.438,86.419,86.437,178.88,86.435,86.448,86.43,86.448,168.09,True
'2018-02-09T12:45:00',86.438,86.441,86.427,86.427,262.94,86.449,86.452,86.435,86.435,146.32,False
'2018-02-09T12:46:00',86.426,86.44,86.426,86.437,220.24,86.436,86.449,86.434,86.448,105.85,True
'2018-02-09T12:47:00',86.438,86.446,86.424,86.425,212.62,86.448,86.455,86.433,86.436,126.08,True
'2018-02-09T12:48:00',86.426,86.449,86.419,86.432,250.43,86.436,86.457,86.429,86.44,187.07,False
'2018-02-09T12:49:00',86.43,86.437,86.396,86.401,200.24,86.441,86.448,86.406,86.412,262.89,False
'2018-02-09T12:50:00',86.399,86.411,86.389,86.405,170.32,86.412,86.419,86.4,86.414,255.6,True
'2018-02-09T12:51:00',86.403,86.433,86.396,86.419,163.65,86.412,86.443,86.406,86.427,189.26,True
'2018-02-09T12:52:00',86.419,86.44,86.419,86.429,190.86,86.428,86.451,86.428,86.439,211.48,False
'2018-02-09T12:53:00',86.429,86.432,86.418,86.424,161.23,86.439,86.442,86.426,86.434,191.78,True
'2018-02-09T12:54:00',86.425,86.461,86.425,86.452,174.97,86.434,86.47,86.434,86.463,183.77,False
'2018-02-09T12:55:00',86.451,86.458,86.442,86.456,178.32,86.462,86.468,86.452,86.465,163.3,True
'2018-02-09T12:56:00',86.455,86.471,86.453,86.467,227.36,86.465,86.481,86.464,86.478,182.82,True
'2018-02-09T12:57:00',86.467,86.473,86.453,86.458,231.18,86.478,86.482,86.464,86.467,176.72,False
'2018-02-09T12:58:00',86.455,86.47,86.44,86.464,188.13,86.466,86.479,86.451,86.475,195.57,True
'2018-02-09T12:59:00',86.465,86.493,86.464,86.489,179.36,86.476,86.503,86.475,86.498,214.53,True
'2018-02-09T13:00:00',86.489,86.53,86.487,86.515,263.64,86.499,86.54,86.498,86.525,309.97,False
'2018-02-09T13:01:00',86.515,86.517,86.471,86.492,232.08,86.525,86.526,86.481,86.503,216.22,False
'2018-02-09T13:02:00',86.493,86.502,86.466,86.466,211.95,86.504,86.511,86.477,86.477,187.58,False
'2018-02-09T13:03:00',86.466,86.478,86.455,86.461,217.5,86.477,86.488,86.465,86.471,180.32,True
'2018-02-09T13:04:00',86.461,86.486,86.455,86.457,183.1,86.471,86.494,86.465,86.466,145.53,False
'2018-02-09T13:05:00',86.457,86.457,86.428,86.435,186.65,86.466,86.467,86.437,86.444,133.09,False
'2018-02-09T13:06:00',86.437,86.447,86.414,86.419,188.24,86.445,86.454,86.423,86.429,178.39,True
'2018-02-09T13:07:00',86.418,86.46,86.405,86.413,234.8,86.427,86.47,86.414,86.423,183.77,False
'2018-02-09T13:08:00',86.414,86.433,86.406,86.426,156.48,86.423,86.44,86.416,86.435,120.72,True
'2018-02-09T13:09:00',86.426,86.442,86.425,86.438,109.62,86.436,86.451,86.434,86.447,140.83,True
'2018-02-09T13:10:00',86.436,86.447,86.432,86.446,140.0,86.446,86.458,86.441,86.455,207.37,True
'2018-02-09T13:11:00',86.446,86.456,86.43,86.447,141.0,86.454,86.464,86.44,86.457,207.81,False
'2018-02-09T13:12:00',86.447,86.451,86.415,86.415,139.09,86.457,86.461,86.424,86.424,199.39,False
'2018-02-09T13:13:00',86.418,86.431,86.412,86.414,154.69,86.425,86.442,86.422,86.423,202.94,False
'2018-02-09T13:14:00',86.413,86.413,86.386,86.393,169.44,86.421,86.421,86.395,86.403,183.56,False
'2018-02-09T13:15:00',86.394,86.398,86.374,86.383,117.79,86.4,86.407,86.382,86.393,161.05,False
'2018-02-09T13:16:00',86.383,86.383,86.357,86.375,167.58,86.391,86.392,86.367,86.383,237.16,True
'2018-02-09T13:17:00',86.375,86.394,86.374,86.391,136.99,86.384,86.403,86.384,86.4,164.04,True
'2018-02-09T13:18:00',86.391,86.42,86.388,86.42,151.68,86.398,86.43,86.397,86.43,172.23,True
'2018-02-09T13:19:00',86.42,86.443,86.413,86.441,221.0,86.428,86.453,86.423,86.449,184.88,False
'2018-02-09T13:20:00',86.441,86.442,86.42,86.429,181.32,86.449,86.452,86.428,86.44,139.96,False
'2018-02-09T13:21:00',86.428,86.438,86.423,86.427,204.09,86.438,86.446,86.432,86.438,185.04,False
'2018-02-09T13:22:00',86.425,86.431,86.415,86.417,175.79,86.436,86.442,86.425,86.427,135.37,False
'2018-02-09T13:23:00',86.418,86.431,86.417,86.425,187.77,86.428,86.441,86.428,86.434,155.91,False
'2018-02-09T13:24:00',86.425,86.425,86.392,86.399,136.5,86.434,86.435,86.4,86.409,149.63,False
'2018-02-09T13:25:00',86.4,86.41,86.395,86.398,126.65,86.41,86.421,86.406,86.408,168.81,False
'2018-02-09T13:26:00',86.398,86.399,86.357,86.366,174.93,86.407,86.407,86.366,86.376,160.85,False
'2018-02-09T13:27:00',86.367,86.367,86.282,86.318,279.71,86.376,86.377,86.292,86.328,188.37,False
'2018-02-09T13:28:00',86.321,86.338,86.32,86.325,213.45,86.33,86.348,86.33,86.333,212.0,False
'2018-02-09T13:29:00',86.325,86.328,86.296,86.303,169.15,86.334,86.337,86.305,86.312,173.39,True
'2018-02-09T13:30:00',86.302,86.33,86.287,86.29,194.74,86.311,86.339,86.298,86.301,224.34,False
'2018-02-09T13:31:00',86.288,86.317,86.284,86.316,234.24,86.298,86.327,86.294,86.325,207.55,True
'2018-02-09T13:32:00',86.316,86.336,86.311,86.336,222.18,86.325,86.346,86.32,86.345,188.69,True
'2018-02-09T13:33:00',86.336,86.337,86.3,86.312,206.24,86.347,86.347,86.31,86.321,231.83,False
'2018-02-09T13:34:00',86.313,86.333,86.31,86.314,188.97,86.322,86.341,86.32,86.323,268.84,False
'2018-02-09T13:35:00',86.314,86.326,86.307,86.326,133.88,86.32,86.334,86.316,86.334,202.48,True
'2018-02-09T13:36:00',86.324,86.354,86.322,86.339,186.04,86.332,86.362,86.332,86.347,235.66,False
'2018-02-09T13:37:00',86.337,86.337,86.3,86.31,181.11,86.347,86.347,86.309,86.319,234.96,False
'2018-02-09T13:38:00',86.311,86.312,86.275,86.278,174.2,86.321,86.321,86.285,86.287,195.8,False
'2018-02-09T13:39:00',86.277,86.277,86.227,86.231,201.39,86.286,86.287,86.237,86.24,218.46,False
'2018-02-09T13:40:00',86.233,86.245,86.212,86.213,235.78,86.241,86.255,86.223,86.224,196.63,False
'2018-02-09T13:41:00',86.213,86.219,86.198,86.2,228.77,86.223,86.228,86.206,86.21,313.03,False
'2018-02-09T13:42:00',86.197,86.215,86.187,86.19,224.88,86.206,86.224,86.197,86.199,162.77,False
'2018-02-09T13:43:00',86.189,86.203,86.175,86.177,193.13,86.199,86.213,86.184,86.186,148.56,False
'2018-02-09T13:44:00',86.179,86.19,86.176,86.179,151.01,86.189,86.198,86.185,86.185,168.89,True
'2018-02-09T13:45:00',86.179,86.193,86.175,86.181,148.86,86.187,86.203,86.182,86.189,226.48,False
'2018-02-09T13:46:00',86.182,86.19,86.157,86.184,186.78,86.19,86.2,86.167,86.194,276.53,True
'2018-02-09T13:47:00',86.184,86.243,86.184,86.242,187.9,86.193,86.251,86.193,86.25,189.28,True
'2018-02-09T13:48:00',86.241,86.261,86.232,86.254,169.34,86.251,86.268,86.243,86.26,226.72,True
'2018-02-09T13:49:00',86.253,86.274,86.249,86.266,148.62,86.259,86.282,86.257,86.276,186.4,True
'2018-02-09T13:50:00',86.268,86.286,86.266,86.266,209.51,86.278,86.296,86.275,86.275,160.75,False
'2018-02-09T13:51:00',86.265,86.28,86.256,86.27,202.0,86.275,86.289,86.265,86.278,174.13,False
'2018-02-09T13:52:00',86.27,86.274,86.26,86.27,214.95,86.28,86.284,86.267,86.279,132.7,False
'2018-02-09T13:53:00',86.268,86.272,86.258,86.271,169.8,86.277,86.282,86.268,86.279,133.9,True
'2018-02-09T13:54:00',86.269,86.275,86.257,86.262,180.76,86.279,86.284,86.265,86.272,136.97,False
'2018-02-09T13:55:00',86.261,86.269,86.247,86.247,204.6,86.271,86.277,86.255,86.255,160.99,False
'2018-02-09T13:56:00',86.244,86.255,86.23,86.241,242.56,86.253,86.266,86.239,86.25,222.96,False
'2018-02-09T13:57:00',86.24,86.244,86.206,86.212,206.83,86.251,86.253,86.215,86.223,197.46,False
'2018-02-09T13:58:00',86.213,86.241,86.213,86.234,130.86,86.224,86.25,86.224,86.244,125.65,True
'2018-02-09T13:59:00',86.235,86.242,86.222,86.236,229.84,86.244,86.252,86.232,86.247,182.02,False
'2018-02-09T14:00:00',86.235,86.24,86.19,86.204,301.32,86.245,86.25,86.2,86.214,248.55,False
'2018-02-09T14:01:00',86.207,86.22,86.199,86.2,262.06,86.215,86.229,86.21,86.21,227.31,False
'2018-02-09T14:02:00',86.2,86.204,86.18,86.194,197.7,86.209,86.213,86.19,86.205,212.46,True
'2018-02-09T14:03:00',86.194,86.22,86.185,86.218,182.69,86.205,86.231,86.195,86.228,222.27,True
'2018-02-09T14:04:00',86.218,86.246,86.208,86.21,236.68,86.228,86.256,86.219,86.221,233.8,False
'2018-02-09T14:05:00',86.213,86.226,86.212,86.219,239.0,86.224,86.235,86.221,86.23,238.44,True
'2018-02-09T14:06:00',86.22,86.233,86.209,86.221,232.16,86.23,86.242,86.219,86.23,258.71,True
'2018-02-09T14:07:00',86.222,86.263,86.222,86.249,157.34,86.231,86.272,86.231,86.258,214.92,False
'2018-02-09T14:08:00',86.248,86.261,86.239,86.247,135.9,86.256,86.269,86.249,86.257,197.62,True
'2018-02-09T14:09:00',86.249,86.283,86.249,86.277,151.42,86.258,86.293,86.258,86.288,214.76,True
'2018-02-09T14:10:00',86.277,86.336,86.276,86.336,242.61,86.287,86.347,86.286,86.345,190.52,True
'2018-02-09T14:11:00',86.335,86.342,86.317,86.339,190.6,86.345,86.353,86.327,86.35,248.81,True
'2018-02-09T14:12:00',86.339,86.343,86.294,86.3,200.45,86.349,86.352,86.304,86.311,194.77,False
'2018-02-09T14:13:00',86.302,86.304,86.261,86.265,206.09,86.313,86.314,86.272,86.276,247.15,True
'2018-02-09T14:14:00',86.266,86.307,86.26,86.302,255.83,86.276,86.315,86.27,86.31,250.72,False
'2018-02-09T14:15:00',86.302,86.305,86.271,86.274,200.94,86.311,86.315,86.28,86.283,336.35,False
'2018-02-09T14:16:00',86.27,86.28,86.264,86.277,220.42,86.278,86.29,86.274,86.286,185.16,False
'2018-02-09T14:17:00',86.278,86.278,86.262,86.273,210.62,86.287,86.287,86.272,86.281,226.35,False
'2018-02-09T14:18:00',86.272,86.272,86.237,86.268,338.37,86.281,86.281,86.247,86.275,214.86,True
'2018-02-09T14:19:00',86.267,86.307,86.267,86.283,262.3,86.277,86.316,86.275,86.293,217.71,True
'2018-02-09T14:20:00',86.28,86.32,86.262,86.297,221.49,86.289,86.329,86.272,86.305,266.38,False
'2018-02-09T14:21:00',86.298,86.306,86.279,86.279,237.17,86.307,86.317,86.29,86.29,189.6,False
'2018-02-09T14:22:00',86.277,86.284,86.255,86.265,252.67,86.286,86.294,86.264,86.274,167.98,False
'2018-02-09T14:23:00',86.266,86.283,86.256,86.27,239.57,86.276,86.292,86.265,86.279,163.54,False
'2018-02-09T14:24:00',86.269,86.273,86.253,86.258,193.87,86.279,86.283,86.262,86.267,120.25,True
'2018-02-09T14:25:00',86.258,86.274,86.24,86.25,325.89,86.268,86.283,86.249,86.26,178.07,False
'2018-02-09T14:26:00',86.25,86.275,86.25,86.268,266.06,86.261,86.281,86.261,86.275,124.0,True
'2018-02-09T14:27:00',86.268,86.328,86.268,86.327,265.02,86.273,86.339,86.273,86.336,194.14,True
'2018-02-09T14:28:00',86.327,86.363,86.321,86.361,190.51,86.337,86.371,86.332,86.37,202.11,True
'2018-02-09T14:29:00',86.359,86.371,86.325,86.328,171.6,86.369,86.404,86.361,86.379,151.75,False
'2018-02-09T14:30:00',86.331,86.331,85.746,85.875,709.0,86.379,86.379,85.771,85.887,645.59,False
'2018-02-09T14:31:00',85.878,86.069,85.871,85.959,588.92,85.889,86.085,85.884,85.969,456.0,True
'2018-02-09T14:32:00',85.959,86.124,85.952,86.111,482.74,85.969,86.136,85.962,86.123,419.77,True
'2018-02-09T14:33:00',86.107,86.151,86.082,86.13,389.58,86.117,86.163,86.092,86.141,403.43,False
'2018-02-09T14:34:00',86.129,86.129,86.054,86.078,317.78,86.141,86.141,86.065,86.09,256.56,True
'2018-02-09T14:35:00',86.079,86.203,86.047,86.178,348.88,86.088,86.216,86.057,86.189,413.45,True
'2018-02-09T14:36:00',86.177,86.222,86.177,86.202,337.01,86.185,86.234,86.185,86.212,368.35,True
'2018-02-09T14:37:00',86.2,86.293,86.194,86.282,437.58,86.212,86.301,86.203,86.292,286.45,False
'2018-02-09T14:38:00',86.287,86.291,86.214,86.26,315.39,86.295,86.299,86.224,86.269,237.74,True
'2018-02-09T14:39:00',86.272,86.451,86.269,86.437,376.73,86.279,86.463,86.279,86.449,465.1,False
'2018-02-09T14:40:00',86.428,86.428,86.357,86.379,463.2,86.436,86.436,86.368,86.391,411.38,False
'2018-02-09T14:41:00',86.377,86.409,86.331,86.36,424.89,86.389,86.416,86.342,86.371,348.47,True
'2018-02-09T14:42:00',86.359,86.469,86.356,86.42,474.36,86.368,86.479,86.366,86.428,417.63,False
'2018-02-09T14:43:00',86.421,86.462,86.384,86.39,322.49,86.432,86.469,86.396,86.401,415.91,False
'2018-02-09T14:44:00',86.386,86.389,86.342,86.368,289.83,86.398,86.398,86.351,86.379,268.39,True
'2018-02-09T14:45:00',86.368,86.662,86.364,86.593,562.08,86.377,86.677,86.375,86.608,543.56,False
'2018-02-09T14:46:00',86.596,86.615,86.514,86.556,491.61,86.604,86.625,86.526,86.567,462.31,False
'2018-02-09T14:47:00',86.555,86.592,86.5,86.502,408.75,86.567,86.604,86.512,86.512,372.71,False
'2018-02-09T14:48:00',86.502,86.538,86.485,86.512,348.32,86.513,86.548,86.497,86.522,332.02,False
'2018-02-09T14:49:00',86.512,86.528,86.497,86.505,237.85,86.523,86.537,86.508,86.518,240.18,False
'2018-02-09T14:50:00',86.503,86.51,86.443,86.458,228.33,86.512,86.52,86.454,86.469,240.01,False
'2018-02-09T14:51:00',86.457,86.494,86.451,86.486,213.39,86.468,86.504,86.461,86.498,243.85,True
'2018-02-09T14:52:00',86.485,86.564,86.473,86.551,353.76,86.495,86.574,86.484,86.56,259.37,True
'2018-02-09T14:53:00',86.547,86.715,86.536,86.685,444.2,86.556,86.725,86.546,86.695,324.87,True
'2018-02-09T14:54:00',86.685,86.738,86.685,86.692,335.02,86.693,86.749,86.693,86.702,292.36,False
'2018-02-09T14:55:00',86.69,86.692,86.638,86.666,318.02,86.701,86.703,86.65,86.676,307.45,True
'2018-02-09T14:56:00',86.668,86.707,86.656,86.704,293.58,86.676,86.719,86.666,86.715,225.93,True
'2018-02-09T14:57:00',86.704,86.732,86.703,86.721,248.35,86.714,86.742,86.713,86.732,262.85,True
'2018-02-09T14:58:00',86.718,86.767,86.704,86.732,343.37,86.729,86.778,86.714,86.741,322.05,False
'2018-02-09T14:59:00',86.729,86.746,86.698,86.705,290.06,86.74,86.758,86.71,86.717,267.31,False
'2018-02-09T15:00:00',86.705,86.709,86.653,86.656,325.45,86.717,86.718,86.663,86.665,345.88,False
'2018-02-09T15:01:00',86.655,86.657,86.569,86.595,297.99,86.665,86.666,86.58,86.606,303.07,False
'2018-02-09T15:02:00',86.595,86.614,86.573,86.593,255.58,86.604,86.625,86.584,86.604,254.27,True
'2018-02-09T15:03:00',86.595,86.638,86.589,86.607,245.87,86.606,86.648,86.599,86.615,291.06,False
'2018-02-09T15:04:00',86.607,86.608,86.556,86.558,205.01,86.616,86.618,86.566,86.569,276.92,False
'2018-02-09T15:05:00',86.562,86.592,86.546,86.589,256.5,86.57,86.6,86.555,86.599,274.84,True
'2018-02-09T15:06:00',86.587,86.609,86.581,86.608,174.39,86.596,86.615,86.59,86.614,271.46,True
'2018-02-09T15:07:00',86.608,86.648,86.607,86.635,161.19,86.616,86.657,86.616,86.646,219.91,False
'2018-02-09T15:08:00',86.636,86.637,86.587,86.587,170.38,86.646,86.647,86.597,86.598,191.78,False
'2018-02-09T15:09:00',86.586,86.587,86.544,86.549,214.72,86.598,86.598,86.552,86.558,181.75,False
'2018-02-09T15:10:00',86.55,86.565,86.539,86.559,201.63,86.559,86.574,86.548,86.569,154.78,True
'2018-02-09T15:11:00',86.563,86.585,86.538,86.564,202.21,86.571,86.595,86.547,86.572,251.61,False
'2018-02-09T15:12:00',86.562,86.571,86.526,86.526,192.07,86.573,86.581,86.536,86.536,181.58,False
'2018-02-09T15:13:00',86.528,86.569,86.528,86.563,198.55,86.536,86.579,86.536,86.572,286.16,False
'2018-02-09T15:14:00',86.564,86.565,86.514,86.535,216.39,86.571,86.574,86.523,86.545,232.93,False
'2018-02-09T15:15:00',86.534,86.553,86.521,86.532,223.03,86.543,86.563,86.529,86.541,237.58,True
'2018-02-09T15:16:00',86.533,86.557,86.526,86.544,222.35,86.542,86.565,86.537,86.554,219.7,False
'2018-02-09T15:17:00',86.544,86.55,86.495,86.499,219.15,86.555,86.56,86.505,86.506,236.66,False
'2018-02-09T15:18:00',86.495,86.501,86.471,86.471,183.5,86.504,86.507,86.48,86.48,140.66,False
'2018-02-09T15:19:00',86.475,86.499,86.471,86.493,221.12,86.482,86.51,86.479,86.502,184.61,True
'2018-02-09T15:20:00',86.49,86.529,86.485,86.485,235.67,86.501,86.538,86.495,86.495,173.72,False
'2018-02-09T15:21:00',86.483,86.5,86.469,86.497,176.92,86.494,86.51,86.479,86.507,170.86,True
'2018-02-09T15:22:00',86.498,86.519,86.482,86.518,222.77,86.507,86.529,86.492,86.528,185.38,True
'2018-02-09T15:23:00',86.517,86.532,86.513,86.531,235.43,86.527,86.543,86.523,86.541,199.85,True
'2018-02-09T15:24:00',86.535,86.552,86.503,86.514,181.67,86.542,86.562,86.513,86.525,165.15,False
'2018-02-09T15:25:00',86.515,86.521,86.504,86.512,118.59,86.525,86.532,86.514,86.521,155.82,False
'2018-02-09T15:26:00',86.509,86.511,86.489,86.493,155.11,86.519,86.52,86.499,86.501,196.03,False
'2018-02-09T15:27:00',86.493,86.494,86.448,86.455,168.95,86.503,86.503,86.457,86.465,154.36,False
'2018-02-09T15:28:00',86.457,86.472,86.437,86.45,225.01,86.465,86.481,86.447,86.46,229.33,False
'2018-02-09T15:29:00',86.447,86.463,86.445,86.455,179.43,86.458,86.472,86.455,86.465,158.04,True
'2018-02-09T15:30:00',86.458,86.464,86.395,86.395,347.15,86.469,86.472,86.404,86.404,261.66,True
'2018-02-09T15:31:00',86.392,86.489,86.373,86.489,371.29,86.404,86.5,86.382,86.5,299.85,True
'2018-02-09T15:32:00',86.485,86.531,86.483,86.521,345.44,86.496,86.542,86.493,86.532,375.47,True
'2018-02-09T15:33:00',86.523,86.537,86.466,86.491,363.47,86.534,86.546,86.476,86.501,304.17,False
'2018-02-09T15:34:00',86.492,86.517,86.444,86.45,369.3,86.502,86.528,86.454,86.461,439.19,False
'2018-02-09T15:35:00',86.453,86.479,86.441,86.467,358.73,86.461,86.488,86.448,86.477,294.92,False
'2018-02-09T15:36:00',86.467,86.468,86.441,86.445,357.82,86.476,86.476,86.45,86.454,207.32,False
'2018-02-09T15:37:00',86.444,86.456,86.35,86.35,386.89,86.452,86.464,86.359,86.36,258.13,False
'2018-02-09T15:38:00',86.351,86.442,86.342,86.415,254.28,86.361,86.45,86.35,86.426,250.35,False
'2018-02-09T15:39:00',86.418,86.425,86.349,86.354,357.68,86.429,86.435,86.359,86.362,368.21,False
'2018-02-09T15:40:00',86.354,86.36,86.302,86.325,398.75,86.359,86.37,86.313,86.335,391.59,True
'2018-02-09T15:41:00',86.324,86.408,86.31,86.395,403.77,86.334,86.417,86.315,86.404,383.92,True
'2018-02-09T15:42:00',86.392,86.414,86.367,86.41,377.61,86.404,86.423,86.378,86.42,484.69,False
'2018-02-09T15:43:00',86.409,86.41,86.366,86.405,376.28,86.419,86.42,86.377,86.415,356.02,True
'2018-02-09T15:44:00',86.405,86.438,86.394,86.417,277.7,86.416,86.447,86.403,86.427,316.06,False
'2018-02-09T15:45:00',86.418,86.421,86.361,86.374,360.33,86.429,86.432,86.369,86.381,260.06,True
'2018-02-09T15:46:00',86.376,86.445,86.345,86.429,376.01,86.382,86.454,86.355,86.439,361.05,True
'2018-02-09T15:47:00',86.431,86.503,86.431,86.487,308.97,86.439,86.513,86.439,86.495,348.44,False
'2018-02-09T15:48:00',86.49,86.494,86.428,86.43,287.82,86.498,86.503,86.436,86.441,327.91,False
'2018-02-09T15:49:00',86.433,86.473,86.411,86.421,375.88,86.441,86.482,86.42,86.43,327.07,False
'2018-02-09T15:50:00',86.42,86.443,86.39,86.426,324.69,86.428,86.454,86.4,86.434,348.91,False
'2018-02-09T15:51:00',86.424,86.434,86.381,86.408,317.13,86.434,86.444,86.39,86.418,250.32,True
'2018-02-09T15:52:00',86.406,86.455,86.402,86.436,289.76,86.416,86.464,86.412,86.447,306.06,True
'2018-02-09T15:53:00',86.435,86.464,86.434,86.444,191.73,86.446,86.472,86.445,86.453,186.98,True
'2018-02-09T15:54:00',86.446,86.482,86.446,86.478,244.84,86.454,86.492,86.453,86.489,219.93,True
'2018-02-09T15:55:00',86.48,86.488,86.448,86.474,320.11,86.487,86.498,86.456,86.482,323.6,True
'2018-02-09T15:56:00',86.476,86.534,86.474,86.523,269.76,86.482,86.544,86.482,86.531,267.41,True
'2018-02-09T15:57:00',86.521,86.545,86.492,86.497,331.15,86.53,86.556,86.499,86.506,319.66,False
'2018-02-09T15:58:00',86.5,86.531,86.455,86.46,294.86,86.508,86.54,86.465,86.471,323.51,False
'2018-02-09T15:59:00',86.459,86.508,86.444,86.448,353.36,86.47,86.515,86.453,86.459,351.67,False
'2018-02-09T16:00:00',86.446,86.473,86.412,86.429,272.35,86.459,86.484,86.424,86.44,313.24,False
'2018-02-09T16:01:00',86.43,86.448,86.409,86.417,253.08,86.441,86.457,86.418,86.426,289.41,False
'2018-02-09T16:02:00',86.421,86.443,86.372,86.374,421.99,86.43,86.451,86.379,86.382,329.37,False
'2018-02-09T16:03:00',86.375,86.4,86.357,86.373,423.14,86.382,86.41,86.367,86.383,353.76,False
'2018-02-09T16:04:00',86.372,86.372,86.293,86.293,400.44,86.381,86.381,86.304,86.304,321.29,False
'2018-02-09T16:05:00',86.293,86.317,86.275,86.283,356.07,86.303,86.326,86.284,86.292,343.48,False
'2018-02-09T16:06:00',86.286,86.314,86.273,86.278,364.53,86.294,86.324,86.282,86.288,363.12,True
'2018-02-09T16:07:00',86.277,86.318,86.255,86.316,305.55,86.286,86.326,86.264,86.326,291.14,True
'2018-02-09T16:08:00',86.316,86.324,86.267,86.307,382.03,86.324,86.332,86.276,86.316,343.38,True
'2018-02-09T16:09:00',86.307,86.325,86.284,86.318,249.68,86.317,86.335,86.292,86.324,311.32,True
'2018-02-09T16:10:00',86.316,86.349,86.303,86.327,260.25,86.322,86.356,86.312,86.334,301.16,False
'2018-02-09T16:11:00',86.326,86.328,86.285,86.307,275.61,86.334,86.336,86.293,86.315,256.14,True
'2018-02-09T16:12:00',86.307,86.337,86.292,86.321,315.07,86.317,86.346,86.3,86.329,297.81,False
'2018-02-09T16:13:00',86.32,86.323,86.294,86.31,240.14,86.327,86.333,86.303,86.319,254.95,False
'2018-02-09T16:14:00',86.311,86.323,86.287,86.301,273.58,86.319,86.331,86.296,86.311,237.09,False
'2018-02-09T16:15:00',86.301,86.306,86.28,86.285,265.38,86.309,86.314,86.289,86.295,257.1,True
'2018-02-09T16:16:00',86.285,86.37,86.285,86.348,269.5,86.292,86.38,86.292,86.357,315.33,False
'2018-02-09T16:17:00',86.351,86.359,86.32,86.332,234.25,86.359,86.368,86.329,86.339,253.63,False
'2018-02-09T16:18:00',86.326,86.342,86.308,86.339,305.59,86.336,86.352,86.317,86.348,290.26,True
'2018-02-09T16:19:00',86.338,86.349,86.313,86.347,197.03,86.347,86.355,86.322,86.355,238.37,True
'2018-02-09T16:20:00',86.346,86.349,86.305,86.312,308.34,86.353,86.356,86.314,86.323,228.58,False
'2018-02-09T16:21:00',86.313,86.34,86.309,86.328,226.46,86.322,86.35,86.319,86.338,259.46,False
'2018-02-09T16:22:00',86.327,86.336,86.276,86.294,233.6,86.336,86.344,86.286,86.303,273.07,False
'2018-02-09T16:23:00',86.294,86.297,86.273,86.283,263.72,86.304,86.306,86.281,86.288,204.92,False
'2018-02-09T16:24:00',86.283,86.285,86.241,86.254,262.65,86.289,86.292,86.251,86.264,217.86,True
'2018-02-09T16:25:00',86.252,86.292,86.252,86.289,287.29,86.263,86.301,86.263,86.298,232.47,True
'2018-02-09T16:26:00',86.282,86.329,86.267,86.323,286.43,86.29,86.338,86.277,86.334,355.73,False
'2018-02-09T16:27:00',86.325,86.327,86.276,86.282,360.41,86.333,86.336,86.286,86.293,289.33,False
'2018-02-09T16:28:00',86.281,86.308,86.278,86.285,209.38,86.29,86.318,86.288,86.295,252.48,False
'2018-02-09T16:29:00',86.288,86.289,86.221,86.23,331.16,86.299,86.299,86.229,86.238,280.91,False
'2018-02-09T16:30:00',86.227,86.26,86.215,86.224,295.04,86.236,86.269,86.225,86.235,328.42,False
'2018-02-09T16:31:00',86.225,86.238,86.207,86.222,257.0,86.234,86.245,86.217,86.23,284.56,True
'2018-02-09T16:32:00',86.223,86.247,86.218,86.241,257.31,86.232,86.255,86.226,86.248,261.94,True
'2018-02-09T16:33:00',86.241,86.265,86.227,86.252,289.91,86.249,86.273,86.234,86.26,206.88,False
'2018-02-09T16:34:00',86.252,86.261,86.226,86.239,269.03,86.259,86.271,86.234,86.248,218.64,False
'2018-02-09T16:35:00',86.241,86.248,86.226,86.228,239.59,86.25,86.256,86.235,86.237,193.79,False
'2018-02-09T16:36:00',86.229,86.248,86.22,86.24,247.78,86.237,86.256,86.229,86.249,233.14,True
'2018-02-09T16:37:00',86.241,86.257,86.229,86.247,265.97,86.25,86.265,86.237,86.255,172.26,False
'2018-02-09T16:38:00',86.246,86.246,86.185,86.202,345.28,86.254,86.254,86.194,86.212,268.65,False
'2018-02-09T16:39:00',86.202,86.221,86.148,86.148,294.09,86.21,86.23,86.155,86.155,252.41,False
'2018-02-09T16:40:00',86.147,86.155,86.11,86.142,371.85,86.154,86.163,86.118,86.148,269.93,False
'2018-02-09T16:41:00',86.138,86.151,86.103,86.134,323.98,86.146,86.157,86.111,86.144,283.97,True
'2018-02-09T16:42:00',86.136,86.186,86.136,86.164,358.08,86.145,86.194,86.145,86.171,275.34,True
'2018-02-09T16:43:00',86.163,86.198,86.163,86.179,234.04,86.171,86.206,86.171,86.188,238.74,False
'2018-02-09T16:44:00',86.177,86.182,86.138,86.153,246.78,86.185,86.189,86.145,86.162,233.16,False
'2018-02-09T16:45:00',86.153,86.155,86.084,86.109,359.9,86.16,86.162,86.091,86.118,327.97,False
'2018-02-09T16:46:00',86.108,86.108,86.073,86.074,307.98,86.118,86.118,86.083,86.084,309.63,False
'2018-02-09T16:47:00',86.074,86.085,86.024,86.033,320.71,86.083,86.092,86.032,86.04,306.71,False
'2018-02-09T16:48:00',86.035,86.048,86.001,86.009,471.65,86.042,86.057,86.01,86.018,399.69,True
'2018-02-09T16:49:00',86.005,86.051,85.996,86.026,379.48,86.015,86.057,86.004,86.034,351.28,True
'2018-02-09T16:50:00',86.023,86.052,86.001,86.041,348.2,86.031,86.057,86.009,86.049,328.41,True
'2018-02-09T16:51:00',86.047,86.099,86.047,86.086,273.13,86.055,86.105,86.055,86.095,377.14,True
'2018-02-09T16:52:00',86.085,86.128,86.082,86.128,344.19,86.094,86.136,86.092,86.136,333.68,True
'2018-02-09T16:53:00',86.129,86.132,86.091,86.115,327.82,86.139,86.141,86.1,86.123,322.09,True
'2018-02-09T16:54:00',86.114,86.151,86.097,86.148,340.23,86.122,86.161,86.105,86.157,341.37,True
'2018-02-09T16:55:00',86.145,86.201,86.116,86.119,453.15,86.153,86.211,86.127,86.13,464.6,False
'2018-02-09T16:56:00',86.12,86.175,86.117,86.156,451.89,86.13,86.185,86.127,86.168,428.22,True
'2018-02-09T16:57:00',86.16,86.177,86.134,86.142,386.78,86.17,86.187,86.141,86.151,393.59,False
'2018-02-09T16:58:00',86.14,86.17,86.111,86.119,432.72,86.151,86.177,86.119,86.129,423.46,False
'2018-02-09T16:59:00',86.12,86.153,86.118,86.139,314.95,86.127,86.161,86.126,86.146,288.64,True
'2018-02-09T17:00:00',86.142,86.176,86.141,86.154,336.98,86.15,86.184,86.148,86.16,272.08,True
'2018-02-09T17:01:00',86.154,86.194,86.153,86.172,349.91,86.162,86.2,86.16,86.177,287.71,False
'2018-02-09T17:02:00',86.174,86.188,86.156,86.167,330.67,86.179,86.197,86.163,86.176,272.69,True
'2018-02-09T17:03:00',86.165,86.232,86.14,86.22,289.15,86.175,86.241,86.15,86.23,419.97,False
'2018-02-09T17:04:00',86.21,86.227,86.176,86.183,343.12,86.218,86.238,86.187,86.194,362.3,False
'2018-02-09T17:05:00',86.183,86.22,86.161,86.201,408.76,86.194,86.229,86.169,86.209,243.25,False
'2018-02-09T17:06:00',86.2,86.219,86.181,86.193,337.3,86.208,86.229,86.191,86.203,312.38,False
'2018-02-09T17:07:00',86.193,86.209,86.181,86.181,288.55,86.198,86.218,86.192,86.192,266.55,True
'2018-02-09T17:08:00',86.183,86.222,86.183,86.213,310.44,86.193,86.228,86.192,86.22,223.73,True
'2018-02-09T17:09:00',86.21,86.224,86.183,86.195,391.79,86.22,86.232,86.193,86.205,289.3,True
'2018-02-09T17:10:00',86.191,86.249,86.165,86.243,315.4,86.2,86.258,86.172,86.25,255.17,False
'2018-02-09T17:11:00',86.243,86.247,86.186,86.191,300.53,86.251,86.256,86.196,86.198,263.61,False
'2018-02-09T17:12:00',86.188,86.191,86.158,86.18,299.54,86.198,86.201,86.167,86.191,377.32,True
'2018-02-09T17:13:00',86.18,86.198,86.165,86.19,331.68,86.189,86.206,86.176,86.2,324.15,True
'2018-02-09T17:14:00',86.191,86.21,86.183,86.21,299.24,86.202,86.22,86.193,86.219,377.98,True
'2018-02-09T17:15:00',86.209,86.216,86.133,86.146,306.86,86.218,86.226,86.143,86.156,369.35,False
'2018-02-09T17:16:00',86.148,86.154,86.099,86.099,286.21,86.158,86.165,86.109,86.109,291.93,False
'2018-02-09T17:17:00',86.1,86.116,86.086,86.103,296.03,86.109,86.125,86.096,86.112,278.32,False
'2018-02-09T17:18:00',86.101,86.109,86.058,86.097,376.02,86.111,86.117,86.067,86.107,347.16,True
'2018-02-09T17:19:00',86.097,86.148,86.096,86.131,412.2,86.105,86.155,86.104,86.138,332.39,True
'2018-02-09T17:20:00',86.127,86.184,86.117,86.164,363.42,86.136,86.193,86.127,86.173,326.04,True
'2018-02-09T17:21:00',86.164,86.184,86.158,86.184,273.51,86.175,86.195,86.167,86.195,260.82,True
'2018-02-09T17:22:00',86.185,86.194,86.137,86.145,353.62,86.195,86.204,86.147,86.156,310.79,False
'2018-02-09T17:23:00',86.145,86.181,86.128,86.142,241.63,86.156,86.191,86.136,86.152,292.4,False
'2018-02-09T17:24:00',86.143,86.154,86.087,86.089,340.16,86.153,86.164,86.097,86.099,334.43,False
'2018-02-09T17:25:00',86.091,86.123,86.082,86.092,280.13,86.099,86.132,86.092,86.102,274.66,True
'2018-02-09T17:26:00',86.093,86.141,86.093,86.141,298.81,86.102,86.148,86.102,86.148,297.3,True
'2018-02-09T17:27:00',86.142,86.182,86.137,86.181,346.51,86.148,86.192,86.146,86.192,231.51,True
'2018-02-09T17:28:00',86.182,86.199,86.14,86.146,255.91,86.192,86.209,86.148,86.156,265.56,False
'2018-02-09T17:29:00',86.146,86.154,86.119,86.152,326.83,86.155,86.164,86.129,86.162,233.9,True
'2018-02-09T17:30:00',86.153,86.172,86.135,86.137,243.77,86.165,86.181,86.144,86.147,281.14,False
'2018-02-09T17:31:00',86.135,86.154,86.129,86.141,284.31,86.142,86.163,86.14,86.148,235.7,True
'2018-02-09T17:32:00',86.139,86.161,86.127,86.146,268.62,86.148,86.169,86.139,86.156,223.9,True
'2018-02-09T17:33:00',86.146,86.208,86.139,86.188,302.37,86.153,86.217,86.149,86.198,277.1,False
'2018-02-09T17:34:00',86.187,86.202,86.171,86.189,282.23,86.198,86.209,86.181,86.198,269.56,False
'2018-02-09T17:35:00',86.189,86.192,86.171,86.191,236.7,86.197,86.201,86.179,86.2,214.58,True
'2018-02-09T17:36:00',86.191,86.254,86.184,86.245,384.71,86.201,86.264,86.192,86.253,284.93,True
'2018-02-09T17:37:00',86.245,86.264,86.215,86.224,276.31,86.254,86.272,86.222,86.231,283.78,True
'2018-02-09T17:38:00',86.224,86.273,86.22,86.245,266.6,86.232,86.283,86.229,86.256,299.49,False
'2018-02-09T17:39:00',86.244,86.254,86.227,86.24,259.65,86.254,86.264,86.235,86.251,243.2,False
'2018-02-09T17:40:00',86.24,86.251,86.212,86.249,214.91,86.25,86.262,86.222,86.259,230.52,False
'2018-02-09T17:41:00',86.248,86.249,86.206,86.212,263.72,86.259,86.259,86.215,86.22,202.3,False
'2018-02-09T17:42:00',86.208,86.24,86.195,86.197,281.09,86.219,86.251,86.204,86.206,250.5,False
'2018-02-09T17:43:00',86.194,86.216,86.193,86.216,200.36,86.205,86.226,86.202,86.224,178.83,True
'2018-02-09T17:44:00',86.214,86.241,86.184,86.238,275.15,86.225,86.249,86.191,86.247,274.79,True
'2018-02-09T17:45:00',86.24,86.253,86.2,86.239,279.56,86.251,86.26,86.206,86.249,221.28,True
'2018-02-09T17:46:00',86.242,86.26,86.232,86.242,232.4,86.254,86.268,86.242,86.25,203.0,False
'2018-02-09T17:47:00',86.242,86.248,86.23,86.231,221.58,86.251,86.257,86.237,86.237,177.29,False
'2018-02-09T17:48:00',86.229,86.243,86.217,86.217,175.65,86.238,86.252,86.223,86.223,130.43,False
'2018-02-09T17:49:00',86.213,86.217,86.158,86.162,330.4,86.218,86.223,86.168,86.173,279.22,False
'2018-02-09T17:50:00',86.161,86.174,86.146,86.166,310.44,86.171,86.184,86.155,86.176,286.69,True
'2018-02-09T17:51:00',86.166,86.211,86.166,86.207,290.6,86.174,86.22,86.174,86.215,278.44,False
'2018-02-09T17:52:00',86.209,86.209,86.175,86.183,231.44,86.217,86.218,86.184,86.193,272.22,False
'2018-02-09T17:53:00',86.182,86.203,86.174,86.189,223.77,86.189,86.21,86.184,86.198,209.21,True
'2018-02-09T17:54:00',86.195,86.202,86.16,86.172,288.62,86.203,86.213,86.17,86.182,314.33,False
'2018-02-09T17:55:00',86.174,86.186,86.121,86.147,329.62,86.185,86.196,86.13,86.157,340.38,False
'2018-02-09T17:56:00',86.145,86.154,86.026,86.071,489.36,86.157,86.164,86.032,86.08,428.7,True
'2018-02-09T17:57:00',86.071,86.156,86.071,86.089,351.03,86.08,86.167,86.08,86.102,358.58,False
'2018-02-09T17:58:00',86.087,86.124,86.055,86.092,383.94,86.098,86.133,86.065,86.097,276.56,False
'2018-02-09T17:59:00',86.091,86.102,86.055,86.066,368.61,86.097,86.111,86.064,86.077,323.18,False
'2018-02-09T18:00:00',86.068,86.076,86.027,86.033,362.49,86.075,86.085,86.035,86.042,353.59,False
'2018-02-09T18:01:00',86.034,86.069,86.01,86.02,272.37,86.043,86.079,86.018,86.029,369.1,False
'2018-02-09T18:02:00',86.02,86.032,85.976,85.999,312.08,86.029,86.043,85.985,86.008,398.01,False
'2018-02-09T18:03:00',86.002,86.026,85.998,86.001,200.99,86.011,86.035,86.005,86.011,211.93,False
'2018-02-09T18:04:00',86.0,86.017,85.995,86.007,242.73,86.01,86.027,86.004,86.017,307.74,True
'2018-02-09T18:05:00',86.006,86.027,85.978,85.978,318.42,86.015,86.036,85.989,85.989,256.56,False
'2018-02-09T18:06:00',85.978,85.989,85.953,85.958,316.15,85.988,86.0,85.964,85.968,341.95,False
'2018-02-09T18:07:00',85.955,85.985,85.955,85.981,287.5,85.967,85.995,85.965,85.992,363.71,True
'2018-02-09T18:08:00',85.98,85.991,85.956,85.959,291.17,85.991,85.999,85.967,85.971,281.98,False
'2018-02-09T18:09:00',85.959,85.961,85.879,85.896,337.89,85.971,85.972,85.887,85.904,304.96,True
'2018-02-09T18:10:00',85.896,85.982,85.885,85.978,382.75,85.906,85.992,85.892,85.989,352.39,False
'2018-02-09T18:11:00',85.978,85.982,85.922,85.923,294.74,85.988,85.991,85.933,85.934,342.92,False
'2018-02-09T18:12:00',85.92,85.936,85.898,85.916,369.63,85.931,85.947,85.907,85.927,317.2,False
'2018-02-09T18:13:00',85.919,85.92,85.894,85.911,262.64,85.926,85.931,85.904,85.92,408.86,False
'2018-02-09T18:14:00',85.91,85.91,85.866,85.887,298.84,85.92,85.92,85.876,85.896,291.25,True
'2018-02-09T18:15:00',85.889,85.911,85.851,85.861,386.14,85.898,85.921,85.861,85.87,307.34,False
'2018-02-09T18:16:00',85.861,85.886,85.855,85.875,271.04,85.871,85.896,85.864,85.882,310.1,True
'2018-02-09T18:17:00',85.877,85.901,85.874,85.893,238.09,85.883,85.909,85.882,85.902,308.42,False
'2018-02-09T18:18:00',85.896,85.898,85.863,85.885,277.62,85.902,85.906,85.873,85.896,330.59,True
'2018-02-09T18:19:00',85.886,85.902,85.858,85.866,308.7,85.893,85.913,85.868,85.877,277.47,False
'2018-02-09T18:20:00',85.866,85.896,85.851,85.893,294.73,85.876,85.906,85.86,85.901,270.49,True
'2018-02-09T18:21:00',85.894,85.942,85.885,85.941,335.06,85.903,85.952,85.893,85.948,237.86,True
'2018-02-09T18:22:00',85.939,85.978,85.934,85.966,212.9,85.948,85.983,85.943,85.975,310.33,False
'2018-02-09T18:23:00',85.96,85.97,85.939,85.957,258.15,85.97,85.977,85.948,85.965,288.41,False
'2018-02-09T18:24:00',85.953,85.953,85.91,85.922,233.98,85.961,85.962,85.92,85.93,292.02,False
'2018-02-09T18:25:00',85.922,85.922,85.873,85.879,246.19,85.933,85.933,85.882,85.885,242.92,False
'2018-02-09T18:26:00',85.879,85.885,85.821,85.834,301.84,85.887,85.892,85.832,85.845,231.22,False
'2018-02-09T18:27:00',85.833,85.847,85.822,85.835,292.34,85.844,85.858,85.83,85.844,298.08,True
'2018-02-09T18:28:00',85.837,85.875,85.822,85.835,261.84,85.847,85.885,85.831,85.844,315.3,True
'2018-02-09T18:29:00',85.836,85.88,85.836,85.851,383.89,85.846,85.891,85.846,85.86,298.18,False
'2018-02-09T18:30:00',85.853,85.879,85.832,85.865,271.39,85.862,85.891,85.843,85.873,263.72,True
'2018-02-09T18:31:00',85.863,85.888,85.856,85.864,291.73,85.873,85.897,85.865,85.874,387.74,False
'2018-02-09T18:32:00',85.863,85.867,85.838,85.861,290.18,85.873,85.876,85.847,85.869,201.55,True
'2018-02-09T18:33:00',85.862,85.927,85.851,85.924,321.16,85.872,85.936,85.86,85.933,279.04,True
'2018-02-09T18:34:00',85.922,85.936,85.881,85.884,272.86,85.932,85.943,85.891,85.895,227.37,False
'2018-02-09T18:35:00',85.884,85.89,85.836,85.851,315.34,85.895,85.899,85.846,85.861,244.13,False
'2018-02-09T18:36:00',85.851,85.861,85.827,85.847,434.95,85.862,85.868,85.837,85.858,265.35,False
'2018-02-09T18:37:00',85.846,85.857,85.821,85.829,282.03,85.856,85.867,85.832,85.84,284.73,True
'2018-02-09T18:38:00',85.831,85.9,85.827,85.872,344.41,85.841,85.91,85.837,85.881,274.17,False
'2018-02-09T18:39:00',85.871,85.871,85.836,85.848,253.23,85.879,85.881,85.845,85.857,266.41,False
'2018-02-09T18:40:00',85.844,85.844,85.818,85.823,280.71,85.853,85.855,85.827,85.833,256.09,False
'2018-02-09T18:41:00',85.821,85.826,85.811,85.812,193.12,85.831,85.835,85.819,85.82,272.89,False
'2018-02-09T18:42:00',85.814,85.816,85.774,85.785,268.0,85.823,85.825,85.783,85.793,299.8,False
'2018-02-09T18:43:00',85.783,85.805,85.68,85.731,376.77,85.793,85.814,85.69,85.742,335.21,False
'2018-02-09T18:44:00',85.73,85.744,85.692,85.704,437.01,85.739,85.755,85.701,85.713,333.0,False
'2018-02-09T18:45:00',85.704,85.731,85.689,85.702,339.72,85.712,85.74,85.696,85.711,233.84,False
'2018-02-09T18:46:00',85.701,85.722,85.699,85.701,324.46,85.711,85.73,85.706,85.71,249.33,True
'2018-02-09T18:47:00',85.703,85.738,85.685,85.715,339.8,85.71,85.746,85.693,85.724,258.69,False
'2018-02-09T18:48:00',85.714,85.716,85.676,85.68,250.81,85.724,85.724,85.685,85.691,222.07,False
'2018-02-09T18:49:00',85.681,85.691,85.668,85.678,221.07,85.691,85.7,85.678,85.688,288.53,False
'2018-02-09T18:50:00',85.679,85.688,85.661,85.677,206.54,85.689,85.698,85.671,85.686,274.37,True
'2018-02-09T18:51:00',85.675,85.769,85.673,85.767,298.63,85.684,85.779,85.682,85.778,294.22,True
'2018-02-09T18:52:00',85.77,85.815,85.77,85.792,330.2,85.779,85.827,85.779,85.801,287.93,False
'2018-02-09T18:53:00',85.795,85.795,85.773,85.777,245.24,85.804,85.805,85.783,85.786,274.68,True
'2018-02-09T18:54:00',85.778,85.817,85.775,85.812,209.69,85.787,85.826,85.785,85.82,222.84,True
'2018-02-09T18:55:00',85.812,85.851,85.802,85.851,356.19,85.821,85.862,85.81,85.861,254.93,True
'2018-02-09T18:56:00',85.851,85.879,85.84,85.85,330.13,85.86,85.89,85.849,85.859,246.73,True
'2018-02-09T18:57:00',85.849,85.89,85.841,85.886,257.19,85.858,85.901,85.851,85.897,321.25,True
'2018-02-09T18:58:00',85.89,85.9,85.853,85.87,349.85,85.898,85.912,85.862,85.88,351.18,True
'2018-02-09T18:59:00',85.87,85.904,85.87,85.882,291.41,85.879,85.913,85.879,85.892,295.92,False
'2018-02-09T19:00:00',85.881,85.881,85.818,85.826,535.18,85.891,85.891,85.83,85.838,328.31,False
'2018-02-09T19:01:00',85.826,85.867,85.823,85.844,347.55,85.837,85.876,85.835,85.855,283.38,False
'2018-02-09T19:02:00',85.844,85.852,85.826,85.847,306.7,85.855,85.862,85.836,85.857,284.58,True
'2018-02-09T19:03:00',85.847,85.866,85.836,85.859,300.71,85.857,85.875,85.846,85.869,255.07,False
'2018-02-09T19:04:00',85.857,85.858,85.821,85.844,293.37,85.867,85.868,85.832,85.853,311.36,True
'2018-02-09T19:05:00',85.847,85.873,85.843,85.86,302.88,85.853,85.882,85.853,85.87,287.79,False
'2018-02-09T19:06:00',85.862,85.863,85.835,85.846,328.99,85.872,85.874,85.845,85.857,294.24,True
'2018-02-09T19:07:00',85.846,85.872,85.844,85.854,300.92,85.857,85.882,85.856,85.864,264.47,False
'2018-02-09T19:08:00',85.849,85.865,85.839,85.858,314.59,85.861,85.875,85.848,85.868,230.73,False
'2018-02-09T19:09:00',85.858,85.858,85.79,85.795,352.97,85.866,85.866,85.802,85.804,249.5,False
'2018-02-09T19:10:00',85.795,85.846,85.79,85.836,295.51,85.806,85.856,85.8,85.845,295.59,True
'2018-02-09T19:11:00',85.834,85.875,85.834,85.84,272.74,85.844,85.885,85.844,85.851,350.47,False
'2018-02-09T19:12:00',85.84,85.845,85.783,85.807,364.97,85.851,85.854,85.794,85.817,324.06,False
'2018-02-09T19:13:00',85.808,85.81,85.761,85.789,290.82,85.817,85.819,85.773,85.8,300.13,False
'2018-02-09T19:14:00',85.789,85.806,85.761,85.801,255.88,85.798,85.816,85.772,85.814,285.98,True
'2018-02-09T19:15:00',85.801,85.844,85.793,85.804,463.46,85.813,85.857,85.804,85.815,467.89,True
'2018-02-09T19:16:00',85.805,85.849,85.79,85.802,354.71,85.816,85.86,85.799,85.814,257.6,False
'2018-02-09T19:17:00',85.802,85.839,85.793,85.824,268.18,85.812,85.85,85.804,85.836,297.02,False
'2018-02-09T19:18:00',85.822,85.829,85.794,85.802,340.61,85.834,85.839,85.804,85.813,278.64,True
'2018-02-09T19:19:00',85.8,85.868,85.788,85.868,302.64,85.811,85.879,85.798,85.879,289.6,True
'2018-02-09T19:20:00',85.868,85.868,85.778,85.822,288.8,85.88,85.88,85.789,85.833,342.47,False
'2018-02-09T19:21:00',85.823,85.831,85.791,85.795,241.21,85.834,85.842,85.802,85.804,259.15,False
'2018-02-09T19:22:00',85.796,85.797,85.731,85.743,231.51,85.805,85.805,85.743,85.754,315.47,False
'2018-02-09T19:23:00',85.742,85.742,85.685,85.692,321.08,85.751,85.751,85.697,85.704,341.01,False
'2018-02-09T19:24:00',85.692,85.72,85.684,85.709,240.17,85.702,85.731,85.693,85.72,383.43,True
'2018-02-09T19:25:00',85.709,85.756,85.696,85.756,331.2,85.718,85.768,85.707,85.767,379.1,True
'2018-02-09T19:26:00',85.758,85.772,85.711,85.718,432.62,85.769,85.782,85.72,85.727,253.0,False
'2018-02-09T19:27:00',85.717,85.717,85.679,85.695,463.58,85.725,85.725,85.688,85.705,297.32,True
'2018-02-09T19:28:00',85.695,85.736,85.683,85.713,439.13,85.705,85.746,85.693,85.724,274.51,True
'2018-02-09T19:29:00',85.713,85.775,85.708,85.741,480.17,85.724,85.785,85.718,85.751,355.11,False
'2018-02-09T19:30:00',85.739,85.753,85.698,85.747,344.03,85.749,85.762,85.708,85.757,290.22,True
'2018-02-09T19:31:00',85.749,85.776,85.713,85.713,395.07,85.758,85.785,85.724,85.724,331.17,False
'2018-02-09T19:32:00',85.715,85.742,85.693,85.699,311.38,85.727,85.752,85.703,85.709,274.41,False
'2018-02-09T19:33:00',85.701,85.708,85.677,85.684,274.02,85.712,85.718,85.687,85.695,412.1,True
'2018-02-09T19:34:00',85.684,85.717,85.672,85.702,400.92,85.694,85.728,85.683,85.712,233.75,False
'2018-02-09T19:35:00',85.703,85.715,85.687,85.69,287.0,85.715,85.724,85.696,85.699,276.23,False
'2018-02-09T19:36:00',85.687,85.695,85.671,85.682,311.1,85.697,85.705,85.682,85.691,288.64,False
'2018-02-09T19:37:00',85.68,85.68,85.611,85.611,403.21,85.691,85.691,85.623,85.623,246.15,False
'2018-02-09T19:38:00',85.611,85.615,85.574,85.59,343.83,85.622,85.625,85.584,85.601,371.55,False
'2018-02-09T19:39:00',85.591,85.604,85.572,85.575,388.85,85.601,85.613,85.582,85.583,304.31,True
'2018-02-09T19:40:00',85.574,85.624,85.573,85.61,417.82,85.583,85.632,85.583,85.621,274.82,False
'2018-02-09T19:41:00',85.61,85.612,85.555,85.603,345.22,85.62,85.623,85.566,85.613,317.76,True
'2018-02-09T19:42:00',85.602,85.651,85.599,85.637,298.47,85.614,85.661,85.607,85.649,344.81,True
'2018-02-09T19:43:00',85.636,85.675,85.63,85.642,316.15,85.649,85.686,85.642,85.653,272.08,False
'2018-02-09T19:44:00',85.641,85.658,85.626,85.656,279.48,85.65,85.67,85.637,85.666,278.51,True
'2018-02-09T19:45:00',85.656,85.696,85.64,85.696,244.02,85.666,85.705,85.649,85.705,275.12,True
'2018-02-09T19:46:00',85.696,85.758,85.648,85.754,268.17,85.707,85.77,85.659,85.764,286.37,False
'2018-02-09T19:47:00',85.751,85.752,85.712,85.743,384.66,85.763,85.763,85.723,85.754,300.9,True
'2018-02-09T19:48:00',85.743,85.761,85.709,85.749,356.45,85.753,85.77,85.722,85.759,331.19,True
'2018-02-09T19:49:00',85.752,85.827,85.752,85.806,344.84,85.762,85.835,85.762,85.815,317.77,True
'2018-02-09T19:50:00',85.804,85.829,85.782,85.808,205.81,85.815,85.841,85.792,85.818,294.06,True
'2018-02-09T19:51:00',85.805,85.85,85.794,85.845,293.07,85.817,85.861,85.805,85.855,335.14,True
'2018-02-09T19:52:00',85.845,85.882,85.837,85.874,400.26,85.853,85.894,85.848,85.886,304.58,False
'2018-02-09T19:53:00',85.875,85.875,85.827,85.855,343.39,85.884,85.884,85.835,85.865,415.82,True
'2018-02-09T19:54:00',85.855,85.917,85.855,85.905,290.65,85.867,85.926,85.867,85.916,257.85,True
'2018-02-09T19:55:00',85.905,85.953,85.899,85.939,295.78,85.916,85.965,85.909,85.951,337.04,True
'2018-02-09T19:56:00',85.939,86.013,85.939,86.005,376.38,85.952,86.025,85.951,86.014,367.01,False
'2018-02-09T19:57:00',86.003,86.009,85.945,85.966,322.68,86.013,86.02,85.955,85.977,269.43,False
'2018-02-09T19:58:00',85.965,85.965,85.906,85.938,329.82,85.976,85.976,85.918,85.95,335.73,False
'2018-02-09T19:59:00',85.938,85.955,85.912,85.915,306.32,85.95,85.966,85.923,85.925,366.31,False
'2018-02-09T20:00:00',85.913,85.95,85.908,85.932,282.21,85.923,85.956,85.92,85.943,454.89,True
'2018-02-09T20:01:00',85.931,85.98,85.93,85.977,255.83,85.942,85.99,85.94,85.988,385.65,True
'2018-02-09T20:02:00',85.977,86.026,85.938,86.005,332.73,85.987,86.036,85.948,86.015,362.23,True
'2018-02-09T20:03:00',86.01,86.12,86.0,86.116,432.24,86.021,86.131,86.011,86.127,443.5,True
'2018-02-09T20:04:00',86.115,86.14,86.073,86.124,363.21,86.125,86.151,86.084,86.135,418.9,False
'2018-02-09T20:05:00',86.115,86.123,86.07,86.076,408.32,86.126,86.129,86.08,86.088,392.89,True
'2018-02-09T20:06:00',86.078,86.154,86.077,86.152,318.01,86.088,86.166,86.088,86.165,456.42,True
'2018-02-09T20:07:00',86.15,86.179,86.103,86.179,343.42,86.162,86.189,86.113,86.189,451.29,False
'2018-02-09T20:08:00',86.177,86.177,86.132,86.166,388.29,86.189,86.189,86.145,86.177,374.85,True
'2018-02-09T20:09:00',86.164,86.239,86.141,86.239,342.79,86.174,86.251,86.152,86.251,429.02,True
'2018-02-09T20:10:00',86.238,86.305,86.206,86.297,407.57,86.248,86.318,86.217,86.309,417.5,True
'2018-02-09T20:11:00',86.298,86.366,86.276,86.28,479.09,86.311,86.376,86.288,86.29,546.99,False
'2018-02-09T20:12:00',86.281,86.293,86.228,86.24,364.35,86.294,86.304,86.24,86.248,406.12,False
'2018-02-09T20:13:00',86.24,86.244,86.167,86.181,427.32,86.25,86.253,86.179,86.194,361.87,False
'2018-02-09T20:14:00',86.183,86.241,86.178,86.216,401.64,86.194,86.251,86.19,86.226,382.23,False
'2018-02-09T20:15:00',86.215,86.24,86.179,86.195,272.81,86.228,86.251,86.189,86.205,366.6,True
'2018-02-09T20:16:00',86.195,86.247,86.18,86.229,326.3,86.205,86.258,86.19,86.241,344.63,True
'2018-02-09T20:17:00',86.233,86.301,86.225,86.285,459.42,86.243,86.313,86.237,86.296,346.23,True
'2018-02-09T20:18:00',86.287,86.314,86.263,86.303,381.4,86.298,86.325,86.274,86.314,334.79,True
'2018-02-09T20:19:00',86.303,86.317,86.266,86.283,377.98,86.313,86.326,86.275,86.291,231.14,False
'2018-02-09T20:20:00',86.29,86.307,86.262,86.274,371.19,86.3,86.315,86.273,86.285,276.86,True
'2018-02-09T20:21:00',86.273,86.306,86.253,86.299,314.35,86.282,86.318,86.264,86.307,372.14,True
'2018-02-09T20:22:00',86.299,86.324,86.275,86.319,369.15,86.309,86.337,86.288,86.331,276.16,False
'2018-02-09T20:23:00',86.319,86.32,86.292,86.296,286.2,86.33,86.332,86.302,86.306,256.4,False
'2018-02-09T20:24:00',86.297,86.319,86.287,86.316,264.44,86.309,86.33,86.298,86.326,360.36,True
'2018-02-09T20:25:00',86.313,86.378,86.307,86.329,288.02,86.324,86.389,86.317,86.339,313.88,False
'2018-02-09T20:26:00',86.328,86.328,86.249,86.256,336.2,86.339,86.339,86.26,86.266,329.39,False
'2018-02-09T20:27:00',86.256,86.258,86.208,86.216,329.32,86.267,86.268,86.217,86.224,285.9,False
'2018-02-09T20:28:00',86.216,86.24,86.157,86.158,271.83,86.227,86.248,86.168,86.169,426.8,False
'2018-02-09T20:29:00',86.158,86.158,86.096,86.099,405.3,86.169,86.169,86.106,86.11,494.97,True
'2018-02-09T20:30:00',86.102,86.167,86.07,86.083,398.19,86.109,86.177,86.078,86.095,372.86,False
'2018-02-09T20:31:00',86.087,86.154,86.085,86.127,409.9,86.098,86.166,86.097,86.139,386.28,True
'2018-02-09T20:32:00',86.13,86.155,86.121,86.132,402.03,86.139,86.166,86.134,86.143,349.12,False
'2018-02-09T20:33:00',86.133,86.142,86.074,86.077,330.44,86.143,86.153,86.086,86.088,317.35,False
'2018-02-09T20:34:00',86.077,86.109,86.077,86.086,307.46,86.089,86.12,86.089,86.097,295.67,False
'2018-02-09T20:35:00',86.083,86.089,86.03,86.03,369.06,86.094,86.099,86.041,86.042,395.02,False
'2018-02-09T20:36:00',86.03,86.075,86.024,86.061,421.56,86.042,86.085,86.037,86.071,369.24,True
'2018-02-09T20:37:00',86.061,86.129,86.047,86.129,449.86,86.071,86.139,86.055,86.139,261.73,True
'2018-02-09T20:38:00',86.131,86.156,86.117,86.142,426.05,86.141,86.168,86.129,86.153,291.81,False
'2018-02-09T20:39:00',86.145,86.145,86.068,86.131,431.39,86.156,86.156,86.081,86.144,328.39,True
'2018-02-09T20:40:00',86.133,86.172,86.11,86.115,319.25,86.145,86.183,86.121,86.128,438.57,True
'2018-02-09T20:41:00',86.122,86.188,86.12,86.167,240.02,86.133,86.198,86.133,86.178,405.79,False
'2018-02-09T20:42:00',86.168,86.178,86.147,86.147,288.28,86.18,86.19,86.158,86.158,344.64,False
'2018-02-09T20:43:00',86.146,86.153,86.072,86.072,345.98,86.157,86.164,86.083,86.083,340.06,False
'2018-02-09T20:44:00',86.072,86.125,86.071,86.123,356.23,86.085,86.136,86.082,86.135,333.89,True
'2018-02-09T20:45:00',86.121,86.143,86.113,86.14,276.81,86.131,86.154,86.125,86.15,403.48,True
'2018-02-09T20:46:00',86.142,86.166,86.126,86.151,283.36,86.151,86.177,86.138,86.162,381.12,False
'2018-02-09T20:47:00',86.151,86.159,86.063,86.068,353.39,86.163,86.17,86.074,86.079,373.66,False
'2018-02-09T20:48:00',86.069,86.101,86.065,86.1,403.29,86.077,86.111,86.075,86.11,263.91,True
'2018-02-09T20:49:00',86.102,86.124,86.081,86.081,263.11,86.112,86.133,86.089,86.089,269.62,False
'2018-02-09T20:50:00',86.08,86.12,86.078,86.115,221.83,86.089,86.128,86.089,86.124,339.24,True
'2018-02-09T20:51:00',86.112,86.157,86.109,86.157,265.14,86.122,86.169,86.12,86.169,284.53,True
'2018-02-09T20:52:00',86.157,86.198,86.133,86.193,360.4,86.169,86.208,86.145,86.204,306.53,True
'2018-02-09T20:53:00',86.196,86.218,86.156,86.172,481.04,86.207,86.23,86.167,86.183,290.69,False
'2018-02-09T20:54:00',86.172,86.177,86.136,86.174,315.89,86.181,86.188,86.148,86.185,238.46,False
'2018-02-09T20:55:00',86.172,86.177,86.114,86.114,402.84,86.184,86.188,86.124,86.124,248.95,False
'2018-02-09T20:56:00',86.11,86.143,86.105,86.138,362.37,86.121,86.155,86.116,86.147,308.76,True
'2018-02-09T20:57:00',86.137,86.152,86.117,86.123,275.14,86.148,86.163,86.129,86.134,348.39,False
'2018-02-09T20:58:00',86.124,86.13,86.089,86.092,311.36,86.136,86.141,86.101,86.104,331.47,False
'2018-02-09T20:59:00',86.092,86.1,86.055,86.08,406.8,86.104,86.11,86.066,86.092,300.12,False
'2018-02-09T21:00:00',86.077,86.077,85.992,86.02,548.14,86.088,86.088,86.0,86.031,398.66,False
'2018-02-09T21:01:00',86.019,86.049,85.991,86.005,373.02,86.031,86.062,86.001,86.018,346.59,False
'2018-02-09T21:02:00',86.005,86.02,85.977,86.01,2542.72,86.018,86.031,85.989,86.021,446.31,True
'2018-02-09T21:03:00',86.009,86.044,85.997,86.022,400.38,86.02,86.056,86.009,86.034,319.73,False
'2018-02-09T21:04:00',86.022,86.031,85.992,85.998,470.3,86.028,86.04,86.002,86.009,236.37,False
'2018-02-09T21:05:00',85.999,86.02,85.992,85.997,364.96,86.008,86.03,86.001,86.007,180.64,False
'2018-02-09T21:06:00',85.993,86.0,85.943,85.953,419.18,85.997,86.008,85.955,85.963,219.71,False
'2018-02-09T21:07:00',85.952,85.981,85.945,85.951,404.51,85.965,85.991,85.957,85.962,324.55,False
'2018-02-09T21:08:00',85.951,85.967,85.927,85.941,403.63,85.96,85.978,85.941,85.952,273.85,True
'2018-02-09T21:09:00',85.938,85.991,85.928,85.981,478.14,85.951,86.002,85.94,85.994,268.44,False
'2018-02-09T21:10:00',85.981,85.988,85.938,85.946,353.5,85.992,85.999,85.949,85.957,262.44,False
'2018-02-09T21:11:00',85.947,85.964,85.934,85.947,302.97,85.96,85.976,85.945,85.96,310.27,True
'2018-02-09T21:12:00',85.951,86.03,85.94,86.025,237.71,85.964,86.041,85.951,86.034,334.51,True
'2018-02-09T21:13:00',86.027,86.049,86.003,86.039,293.43,86.036,86.058,86.013,86.051,276.36,True
'2018-02-09T21:14:00',86.044,86.057,86.02,86.055,286.53,86.052,86.067,86.03,86.065,368.03,True
'2018-02-09T21:15:00',86.06,86.066,86.033,86.056,285.26,86.068,86.077,86.043,86.067,415.41,True
'2018-02-09T21:16:00',86.056,86.082,86.03,86.081,335.04,86.068,86.094,86.042,86.091,338.39,True
'2018-02-09T21:17:00',86.08,86.097,86.056,86.096,266.05,86.093,86.109,86.068,86.107,440.51,True
'2018-02-09T21:18:00',86.1,86.102,86.058,86.078,222.98,86.11,86.112,86.069,86.089,320.34,False
'2018-02-09T21:19:00',86.08,86.092,86.063,86.088,218.59,86.09,86.104,86.073,86.095,286.54,True
'2018-02-09T21:20:00',86.088,86.13,86.086,86.127,262.82,86.1,86.142,86.096,86.137,336.18,False
'2018-02-09T21:21:00',86.127,86.127,86.074,86.08,350.79,86.137,86.137,86.085,86.092,314.97,False
'2018-02-09T21:22:00',86.08,86.122,86.075,86.105,265.57,86.088,86.133,86.086,86.117,288.17,True
'2018-02-09T21:23:00',86.107,86.133,86.101,86.132,222.7,86.119,86.145,86.111,86.142,293.51,True
'2018-02-09T21:24:00',86.129,86.139,86.098,86.103,248.47,86.139,86.149,86.109,86.113,278.94,False
'2018-02-09T21:25:00',86.101,86.116,86.096,86.112,270.93,86.11,86.126,86.107,86.123,262.84,True
'2018-02-09T21:26:00',86.112,86.148,86.106,86.135,268.02,86.124,86.16,86.116,86.145,347.29,False
'2018-02-09T21:27:00',86.133,86.145,86.106,86.145,220.71,86.143,86.158,86.118,86.158,290.39,True
'2018-02-09T21:28:00',86.146,86.234,86.146,86.234,242.67,86.157,86.246,86.157,86.246,343.6,False
'2018-02-09T21:29:00',86.23,86.23,86.163,86.179,358.53,86.242,86.242,86.175,86.191,280.74,False
'2018-02-09T21:30:00',86.18,86.208,86.161,86.188,309.86,86.19,86.221,86.173,86.201,298.76,False
'2018-02-09T21:31:00',86.188,86.208,86.172,86.203,261.79,86.2,86.219,86.184,86.215,380.64,True
'2018-02-09T21:32:00',86.204,86.257,86.192,86.238,321.83,86.213,86.268,86.204,86.25,413.78,True
'2018-02-09T21:33:00',86.241,86.268,86.215,86.243,291.9,86.252,86.278,86.227,86.255,269.51,False
'2018-02-09T21:34:00',86.246,86.248,86.219,86.24,193.75,86.257,86.26,86.231,86.251,246.55,True
'2018-02-09T21:35:00',86.239,86.26,86.228,86.235,241.94,86.248,86.271,86.24,86.246,228.46,False
'2018-02-09T21:36:00',86.237,86.243,86.196,86.196,400.14,86.247,86.255,86.207,86.208,249.33,True
'2018-02-09T21:37:00',86.195,86.278,86.195,86.272,299.54,86.207,86.289,86.207,86.288,263.44,True
'2018-02-09T21:38:00',86.276,86.288,86.259,86.265,259.54,86.291,86.301,86.273,86.28,273.39,False
'2018-02-09T21:39:00',86.263,86.264,86.218,86.218,313.08,86.278,86.278,86.232,86.232,342.15,False
'2018-02-09T21:40:00',86.221,86.24,86.212,86.238,213.88,86.232,86.252,86.223,86.249,332.36,True
'2018-02-09T21:41:00',86.236,86.265,86.233,86.249,240.92,86.249,86.278,86.246,86.263,370.53,True
'2018-02-09T21:42:00',86.249,86.276,86.244,86.271,236.71,86.263,86.288,86.256,86.287,328.27,True
'2018-02-09T21:43:00',86.273,86.295,86.272,86.286,221.99,86.288,86.309,86.283,86.3,263.27,True
'2018-02-09T21:44:00',86.286,86.322,86.279,86.322,140.73,86.299,86.335,86.289,86.333,196.35,True
'2018-02-09T21:45:00',86.32,86.364,86.314,86.364,285.67,86.335,86.377,86.326,86.377,275.51,True
'2018-02-09T21:46:00',86.364,86.388,86.337,86.379,261.21,86.377,86.399,86.35,86.393,262.62,True
'2018-02-09T21:47:00',86.382,86.41,86.376,86.406,196.94,86.39,86.421,86.388,86.415,282.64,True
'2018-02-09T21:48:00',86.409,86.478,86.408,86.443,322.01,86.415,86.492,86.415,86.456,396.17,False
'2018-02-09T21:49:00',86.444,86.451,86.396,86.407,312.83,86.458,86.466,86.409,86.421,377.37,True
'2018-02-09T21:50:00',86.421,86.482,86.407,86.459,268.66,86.433,86.492,86.421,86.47,316.14,True
'2018-02-09T21:51:00',86.461,86.522,86.46,86.487,300.3,86.472,86.535,86.47,86.499,329.17,False
'2018-02-09T21:52:00',86.487,86.496,86.449,86.452,376.72,86.5,86.507,86.458,86.463,402.08,False
'2018-02-09T21:53:00',86.449,86.482,86.449,86.45,263.82,86.459,86.495,86.459,86.463,268.92,False
'2018-02-09T21:54:00',86.452,86.482,86.448,86.452,289.25,86.463,86.495,86.461,86.466,264.03,False
'2018-02-09T21:55:00',86.449,86.474,86.41,86.45,308.37,86.462,86.486,86.423,86.463,339.88,False
'2018-02-09T21:56:00',86.45,86.459,86.418,86.42,255.74,86.463,86.473,86.43,86.433,307.22,False
'2018-02-09T21:57:00',86.421,86.423,86.365,86.39,303.81,86.436,86.436,86.377,86.401,330.36,False
'2018-02-09T21:58:00',86.389,86.392,86.332,86.332,244.26,86.403,86.406,86.346,86.346,287.81,False
'2018-02-09T21:59:00',86.336,86.386,86.313,86.381,106.47,86.348,86.397,86.323,86.392,112.61,True
'2018-02-09T22:00:00',86.376,86.439,86.368,86.418,121.02,86.392,86.455,86.383,86.434,124.12,False
'2018-02-09T22:01:00',86.418,86.424,86.398,86.414,60.16,86.437,86.441,86.413,86.431,59.83,False
'2018-02-09T22:02:00',86.412,86.416,86.399,86.403,44.5,86.428,86.432,86.416,86.419,46.06,True
'2018-02-09T22:03:00',86.404,86.438,86.404,86.435,57.95,86.419,86.455,86.419,86.45,65.83,True
'2018-02-09T22:04:00',86.436,86.454,86.433,86.436,118.22,86.453,86.471,86.45,86.454,129.53,False
'2018-02-09T22:05:00',86.442,86.454,86.435,86.442,85.8,86.457,86.471,86.452,86.459,80.4,False
'2018-02-09T22:06:00',86.442,86.442,86.426,86.441,44.96,86.458,86.458,86.442,86.456,55.68,True
'2018-02-09T22:07:00',86.44,86.448,86.438,86.448,30.71,86.456,86.464,86.455,86.463,33.35,True
'2018-02-09T22:08:00',86.445,86.456,86.443,86.444,44.69,86.463,86.473,86.46,86.462,64.84,False
'2018-02-09T22:09:00',86.442,86.442,86.425,86.427,99.13,86.458,86.458,86.443,86.443,138.67,False
'2018-02-09T22:10:00',86.426,86.442,86.423,86.425,95.61,86.443,86.458,86.438,86.442,105.29,True
'2018-02-09T22:11:00',86.427,86.445,86.397,86.445,65.56,86.442,86.461,86.415,86.461,71.83,True
'2018-02-09T22:12:00',86.443,86.449,86.438,86.448,42.24,86.459,86.462,86.454,86.462,60.17,True
'2018-02-09T22:13:00',86.446,86.451,86.439,86.445,38.24,86.458,86.463,86.452,86.457,58.88,False
'2018-02-09T22:14:00',86.445,86.448,86.422,86.422,67.54,86.458,86.459,86.44,86.44,78.58,False
'2018-02-09T22:15:00',86.42,86.428,86.418,86.421,51.67,86.437,86.445,86.436,86.438,60.53,False
'2018-02-09T22:16:00',86.419,86.419,86.39,86.403,85.89,86.437,86.437,86.409,86.423,77.01,False
'2018-02-09T22:17:00',86.404,86.405,86.398,86.399,32.58,86.422,86.423,86.418,86.418,35.2,False
'2018-02-09T22:18:00',86.399,86.399,86.39,86.394,27.73,86.418,86.419,86.408,86.414,26.48,True
'2018-02-09T22:19:00',86.393,86.408,86.392,86.399,48.35,86.412,86.428,86.41,86.416,47.08,True
'2018-02-09T22:20:00',86.397,86.413,86.393,86.393,50.46,86.414,86.431,86.41,86.41,55.92,False
'2018-02-09T22:21:00',86.393,86.408,86.392,86.403,41.23,86.409,86.426,86.409,86.417,39.91,False
'2018-02-09T22:22:00',86.402,86.403,86.394,86.396,41.98,86.417,86.417,86.41,86.414,26.72,True
'2018-02-09T22:23:00',86.396,86.405,86.382,86.391,86.36,86.413,86.424,86.401,86.409,52.33,True
'2018-02-09T22:24:00',86.391,86.426,86.391,86.424,58.46,86.41,86.444,86.41,86.443,49.84,True
'2018-02-09T22:25:00',86.423,86.428,86.421,86.422,48.72,86.443,86.447,86.44,86.442,54.12,False
'2018-02-09T22:26:00',86.42,86.423,86.417,86.418,42.48,86.439,86.441,86.435,86.436,38.36,True
'2018-02-09T22:27:00',86.417,86.426,86.415,86.417,82.05,86.436,86.443,86.433,86.434,103.85,False
'2018-02-09T22:28:00',86.419,86.421,86.41,86.411,99.2,86.434,86.439,86.427,86.428,67.84,True
'2018-02-09T22:29:00',86.412,86.431,86.399,86.427,81.09,86.429,86.451,86.415,86.447,81.65,True
'2018-02-09T22:30:00',86.428,86.454,86.427,86.448,93.98,86.449,86.473,86.447,86.468,85.96,False
'2018-02-09T22:31:00',86.449,86.453,86.442,86.453,45.71,86.47,86.474,86.463,86.474,59.99,True
'2018-02-09T22:32:00',86.456,86.471,86.456,86.468,37.36,86.476,86.49,86.476,86.49,34.09,True
'2018-02-09T22:33:00',86.469,86.476,86.466,86.469,36.99,86.49,86.493,86.485,86.487,32.5,False
'2018-02-09T22:34:00',86.469,86.469,86.463,86.466,30.83,86.486,86.488,86.482,86.486,46.49,True
'2018-02-09T22:35:00',86.466,86.47,86.458,86.458,99.32,86.484,86.489,86.477,86.477,105.91,False
'2018-02-09T22:36:00',86.458,86.462,86.452,86.452,57.48,86.475,86.479,86.469,86.469,43.48,False
'2018-02-09T22:37:00',86.45,86.454,86.443,86.452,61.45,86.468,86.472,86.462,86.47,72.08,True
'2018-02-09T22:38:00',86.451,86.455,86.426,86.426,90.69,86.471,86.473,86.444,86.444,75.68,False
'2018-02-09T22:39:00',86.426,86.435,86.424,86.43,45.87,86.446,86.454,86.441,86.451,32.23,True
'2018-02-09T22:40:00',86.433,86.461,86.433,86.461,63.87,86.45,86.482,86.45,86.479,44.46,False
'2018-02-09T22:41:00',86.461,86.461,86.454,86.457,52.99,86.477,86.48,86.474,86.478,54.36,False
'2018-02-09T22:42:00',86.456,86.456,86.426,86.438,100.62,86.474,86.474,86.447,86.457,77.45,True
'2018-02-09T22:43:00',86.438,86.457,86.438,86.456,33.74,86.459,86.475,86.459,86.474,31.61,False
'2018-02-09T22:44:00',86.454,86.454,86.441,86.444,26.75,86.473,86.473,86.462,86.467,30.75,True
'2018-02-09T22:45:00',86.444,86.475,86.442,86.475,52.75,86.465,86.502,86.465,86.498,51.87,True
'2018-02-09T22:46:00',86.477,86.477,86.455,86.456,50.37,86.501,86.501,86.481,86.481,46.0,False
'2018-02-09T22:47:00',86.455,86.467,86.446,86.461,50.74,86.482,86.491,86.474,86.487,51.5,True
'2018-02-09T22:48:00',86.461,86.474,86.447,86.455,76.08,86.486,86.502,86.472,86.481,73.99,False
'2018-02-09T22:49:00',86.454,86.454,86.425,86.439,74.21,86.48,86.48,86.452,86.467,65.5,False
'2018-02-09T22:50:00',86.438,86.445,86.412,86.445,102.1,86.467,86.478,86.445,86.478,101.31,True
'2018-02-09T22:51:00',86.446,86.446,86.428,86.434,45.36,86.478,86.478,86.46,86.467,43.25,False
'2018-02-09T22:52:00',86.435,86.441,86.433,86.434,50.5,86.467,86.471,86.462,86.462,46.5,True
'2018-02-09T22:53:00',86.434,86.46,86.425,86.458,69.0,86.463,86.489,86.457,86.486,68.0,True
'2018-02-09T22:54:00',86.458,86.482,86.442,86.468,97.5,86.487,86.511,86.472,86.497,100.5,False
'2018-02-09T22:55:00',86.467,86.478,86.44,86.44,109.0,86.497,86.499,86.472,86.473,129.06,False
'2018-02-09T22:56:00',86.441,86.453,86.436,86.45,82.5,86.471,86.485,86.466,86.484,81.74,True
'2018-02-09T22:57:00',86.453,86.473,86.449,86.471,90.0,86.487,86.503,86.483,86.503,92.99,True
'2018-02-09T22:58:00',86.47,86.476,86.459,86.465,109.5,86.503,86.511,86.486,86.495,111.0,False
'2018-02-09T22:59:00',86.466,86.469,86.446,86.451,36.75,86.502,86.514,86.478,86.505,39.5,False
'2018-02-11T23:00:00',86.42,86.442,86.399,86.442,8.75,86.532,86.533,86.525,86.525,8.75,False
'2018-02-11T23:01:00',86.432,86.432,86.4,86.414,12.0,86.535,86.535,86.505,86.505,12.0,False
'2018-02-11T23:02:00',86.414,86.416,86.408,86.416,6.0,86.506,86.532,86.505,86.51,6.0,True
'2018-02-11T23:03:00',86.446,86.446,86.446,86.446,0.75,86.487,86.487,86.487,86.487,0.75,True
'2018-02-11T23:04:00',86.44,86.443,86.416,86.426,18.5,86.483,86.503,86.468,86.468,19.75,False
'2018-02-11T23:05:00',86.432,86.44,86.426,86.434,20.0,86.469,86.481,86.469,86.47,20.0,False
'2018-02-11T23:06:00',86.435,86.438,86.428,86.428,19.5,86.47,86.477,86.467,86.469,19.0,False
'2018-02-11T23:07:00',86.419,86.419,86.419,86.419,1.87,86.474,86.474,86.474,86.474,1.0,True
'2018-02-11T23:08:00',86.423,86.436,86.423,86.436,11.75,86.47,86.472,86.468,86.472,8.75,True
'2018-02-11T23:09:00',86.438,86.438,86.438,86.438,1.75,86.473,86.473,86.473,86.473,2.25,True
'2018-02-11T23:10:00',86.439,86.439,86.439,86.439,5.25,86.473,86.473,86.473,86.473,5.25,True
'2018-02-11T23:11:00',86.439,86.454,86.439,86.454,74.25,86.473,86.494,86.473,86.493,42.24,False
'2018-02-11T23:12:00',86.454,86.454,86.452,86.452,163.0,86.494,86.494,86.49,86.493,103.0,True
'2018-02-11T23:13:00',86.452,86.456,86.448,86.456,160.75,86.492,86.493,86.485,86.49,93.0,False
'2018-02-11T23:14:00',86.455,86.456,86.449,86.449,188.25,86.491,86.491,86.484,86.486,118.5,False
'2018-02-11T23:15:00',86.451,86.453,86.45,86.452,108.35,86.484,86.485,86.481,86.482,69.5,True
'2018-02-11T23:16:00',86.452,86.454,86.444,86.454,195.84,86.483,86.485,86.474,86.484,155.15,True
'2018-02-11T23:17:00',86.45,86.455,86.449,86.454,434.26,86.482,86.485,86.48,86.482,277.99,False
'2018-02-11T23:18:00',86.451,86.451,86.446,86.446,13.1,86.481,86.481,86.476,86.478,10.75,True
'2018-02-11T23:19:00',86.445,86.455,86.445,86.454,164.92,86.477,86.487,86.477,86.486,131.74,False
'2018-02-11T23:20:00',86.453,86.455,86.448,86.451,123.91,86.484,86.486,86.479,86.479,89.1,False
'2018-02-11T23:21:00',86.452,86.452,86.448,86.451,56.12,86.482,86.483,86.479,86.482,53.8,True
'2018-02-11T23:22:00',86.451,86.453,86.439,86.441,138.8,86.48,86.483,86.467,86.467,110.38,False
'2018-02-11T23:23:00',86.439,86.44,86.431,86.431,178.52,86.464,86.466,86.454,86.456,112.81,False
'2018-02-11T23:24:00',86.432,86.432,86.43,86.432,35.0,86.454,86.454,86.451,86.453,59.37,False
'2018-02-11T23:25:00',86.425,86.432,86.425,86.432,2.0,86.454,86.454,86.452,86.452,3.25,False
'2018-02-11T23:26:00',86.431,86.433,86.415,86.415,13.62,86.452,86.452,86.435,86.438,17.11,True
'2018-02-11T23:27:00',86.416,86.44,86.416,86.436,43.45,86.438,86.465,86.438,86.463,37.5,True
'2018-02-11T23:28:00',86.436,86.445,86.434,86.443,61.19,86.462,86.47,86.462,86.47,67.66,False
'2018-02-11T23:29:00',86.443,86.445,86.443,86.444,7.0,86.469,86.47,86.467,86.47,7.24,False
'2018-02-11T23:30:00',86.444,86.444,86.425,86.425,58.21,86.47,86.47,86.451,86.451,73.37,False
'2018-02-11T23:31:00',86.426,86.426,86.415,86.421,38.37,86.452,86.452,86.441,86.445,40.64,False
'2018-02-11T23:32:00',86.421,86.423,86.421,86.423,6.5,86.445,86.448,86.445,86.448,7.6,True
'2018-02-11T23:33:00',86.424,86.424,86.424,86.424,1.0,86.448,86.448,86.448,86.448,1.0,True
'2018-02-11T23:34:00',86.424,86.424,86.423,86.423,3.12,86.448,86.449,86.448,86.449,3.86,True
'2018-02-11T23:35:00',86.424,86.425,86.423,86.425,11.86,86.449,86.451,86.449,86.45,12.22,True
'2018-02-11T23:36:00',86.426,86.426,86.424,86.424,4.5,86.45,86.452,86.448,86.448,6.74,False
'2018-02-11T23:37:00',86.424,86.425,86.424,86.425,5.75,86.448,86.45,86.448,86.45,4.61,False
'2018-02-11T23:38:00',86.424,86.424,86.422,86.424,28.0,86.448,86.449,86.448,86.448,35.37,True
'2018-02-11T23:39:00',86.424,86.425,86.417,86.419,16.98,86.449,86.449,86.441,86.442,25.83,False
'2018-02-11T23:40:00',86.419,86.421,86.418,86.421,11.37,86.44,86.442,86.44,86.442,21.09,True
'2018-02-11T23:41:00',86.421,86.428,86.42,86.428,38.07,86.441,86.451,86.441,86.451,56.22,True
'2018-02-11T23:42:00',86.428,86.428,86.426,86.428,49.15,86.451,86.452,86.451,86.452,53.3,False
'2018-02-11T23:43:00',86.426,86.427,86.423,86.424,60.21,86.452,86.452,86.449,86.451,60.27,True
'2018-02-11T23:44:00',86.424,86.435,86.423,86.434,57.6,86.451,86.461,86.451,86.459,44.99,True
'2018-02-11T23:45:00',86.435,86.437,86.429,86.434,128.0,86.459,86.459,86.453,86.454,165.22,False
'2018-02-11T23:46:00',86.433,86.434,86.428,86.433,117.5,86.454,86.457,86.452,86.456,169.69,False
'2018-02-11T23:47:00',86.431,86.434,86.425,86.426,134.0,86.456,86.456,86.449,86.45,250.2,False
'2018-02-11T23:48:00',86.424,86.426,86.423,86.424,31.12,86.449,86.45,86.447,86.447,49.28,True
'2018-02-11T23:49:00',86.423,86.431,86.423,86.428,82.0,86.448,86.452,86.447,86.452,123.52,False
'2018-02-11T23:50:00',86.427,86.431,86.423,86.424,51.5,86.45,86.452,86.448,86.449,67.27,False
'2018-02-11T23:51:00',86.424,86.424,86.423,86.423,5.11,86.449,86.451,86.449,86.449,6.11,False
'2018-02-11T23:52:00',86.424,86.425,86.422,86.423,14.5,86.449,86.449,86.446,86.448,24.84,True
'2018-02-11T23:53:00',86.423,86.426,86.42,86.426,47.59,86.448,86.449,86.443,86.449,67.13,True
'2018-02-11T23:54:00',86.426,86.431,86.425,86.428,108.66,86.448,86.454,86.447,86.452,84.92,False
'2018-02-11T23:55:00',86.429,86.429,86.428,86.428,12.5,86.452,86.453,86.45,86.451,12.0,False
'2018-02-11T23:56:00',86.429,86.429,86.427,86.428,81.52,86.452,86.453,86.451,86.452,46.6,True
'2018-02-11T23:57:00',86.43,86.433,86.427,86.432,88.57,86.451,86.457,86.45,86.457,64.18,True
'2018-02-11T23:58:00',86.431,86.44,86.431,86.44,89.7,86.456,86.464,86.456,86.464,106.22,True
'2018-02-11T23:59:00',86.439,86.453,86.438,86.453,72.6,86.464,86.478,86.462,86.478,72.04,True
'2018-02-12T00:00:00',86.456,86.479,86.456,86.459,166.17,86.479,86.502,86.479,86.483,202.27,True
'2018-02-12T00:01:00',86.455,86.491,86.447,86.447,182.08,86.478,86.512,86.466,86.466,177.66,False
'2018-02-12T00:02:00',86.447,86.461,86.443,86.46,69.2,86.465,86.479,86.463,86.478,83.01,True
'2018-02-12T00:03:00',86.461,86.461,86.446,86.447,129.18,86.478,86.48,86.468,86.47,137.67,False
'2018-02-12T00:04:00',86.449,86.449,86.419,86.422,101.46,86.47,86.47,86.435,86.438,131.72,False
'2018-02-12T00:05:00',86.424,86.429,86.421,86.421,32.0,86.438,86.447,86.437,86.438,45.57,False
'2018-02-12T00:06:00',86.418,86.426,86.412,86.412,37.75,86.433,86.44,86.428,86.428,60.31,False
'2018-02-12T00:07:00',86.411,86.413,86.391,86.395,64.0,86.428,86.429,86.407,86.407,90.12,False
'2018-02-12T00:08:00',86.395,86.402,86.392,86.395,77.5,86.411,86.417,86.409,86.411,105.49,False
'2018-02-12T00:09:00',86.396,86.4,86.388,86.388,56.5,86.412,86.418,86.405,86.405,84.61,False
'2018-02-12T00:10:00',86.386,86.392,86.373,86.388,94.5,86.403,86.41,86.392,86.407,106.6,True
'2018-02-12T00:11:00',86.387,86.395,86.379,86.379,53.58,86.405,86.411,86.397,86.397,65.07,False
'2018-02-12T00:12:00',86.381,86.381,86.353,86.361,75.87,86.397,86.399,86.37,86.378,100.02,False
'2018-02-12T00:13:00',86.36,86.36,86.329,86.338,82.0,86.376,86.376,86.344,86.355,127.62,False
'2018-02-12T00:14:00',86.339,86.339,86.296,86.322,103.75,86.355,86.356,86.314,86.338,132.39,True
'2018-02-12T00:15:00',86.322,86.343,86.322,86.342,91.0,86.339,86.361,86.338,86.36,129.93,True
'2018-02-12T00:16:00',86.343,86.348,86.333,86.335,95.24,86.36,86.365,86.349,86.352,109.9,False
'2018-02-12T00:17:00',86.336,86.339,86.335,86.338,43.5,86.351,86.354,86.35,86.354,64.31,False
'2018-02-12T00:18:00',86.338,86.339,86.317,86.319,108.75,86.353,86.353,86.332,86.333,113.14,False
'2018-02-12T00:19:00',86.319,86.327,86.307,86.312,100.5,86.334,86.342,86.322,86.326,112.34,True
'2018-02-12T00:20:00',86.312,86.327,86.303,86.322,117.0,86.328,86.344,86.321,86.338,159.1,False
'2018-02-12T00:21:00',86.321,86.322,86.303,86.304,103.25,86.337,86.338,86.318,86.321,111.07,False
'2018-02-12T00:22:00',86.303,86.307,86.302,86.306,61.0,86.321,86.326,86.318,86.323,61.59,True
'2018-02-12T00:23:00',86.305,86.335,86.302,86.321,69.5,86.323,86.351,86.319,86.339,97.63,False
'2018-02-12T00:24:00',86.321,86.325,86.316,86.316,57.25,86.338,86.344,86.333,86.334,64.29,False
'2018-02-12T00:25:00',86.318,86.318,86.316,86.318,25.25,86.336,86.337,86.332,86.333,28.34,True
'2018-02-12T00:26:00',86.32,86.32,86.313,86.32,18.5,86.334,86.334,86.328,86.334,30.7,True
'2018-02-12T00:27:00',86.318,86.326,86.317,86.323,28.87,86.333,86.341,86.333,86.338,36.71,False
'2018-02-12T00:28:00',86.321,86.325,86.319,86.323,39.75,86.333,86.339,86.333,86.336,29.0,True
'2018-02-12T00:29:00',86.324,86.333,86.323,86.326,34.75,86.336,86.345,86.334,86.339,33.74,True
'2018-02-12T00:30:00',86.326,86.351,86.318,86.34,108.23,86.34,86.362,86.33,86.351,105.57,True
'2018-02-12T00:31:00',86.339,86.356,86.335,86.356,47.99,86.351,86.367,86.346,86.367,40.11,True
'2018-02-12T00:32:00',86.357,86.362,86.355,86.36,47.75,86.367,86.375,86.365,86.372,43.72,True
'2018-02-12T00:33:00',86.361,86.385,86.361,86.384,105.24,86.373,86.399,86.373,86.395,98.6,False
'2018-02-12T00:34:00',86.384,86.384,86.373,86.373,85.96,86.394,86.395,86.384,86.385,64.12,True
'2018-02-12T00:35:00',86.374,86.389,86.37,86.38,103.26,86.385,86.402,86.382,86.394,81.36,False
'2018-02-12T00:36:00',86.38,86.38,86.369,86.373,119.51,86.396,86.396,86.383,86.388,97.0,False
'2018-02-12T00:37:00',86.375,86.376,86.368,86.368,67.71,86.388,86.389,86.381,86.381,52.0,False
'2018-02-12T00:38:00',86.368,86.369,86.363,86.364,52.56,86.382,86.384,86.376,86.378,40.0,True
'2018-02-12T00:39:00',86.364,86.37,86.364,86.37,23.11,86.379,86.385,86.376,86.385,22.0,True
'2018-02-12T00:40:00',86.372,86.38,86.36,86.374,100.05,86.385,86.397,86.375,86.391,79.22,True
'2018-02-12T00:41:00',86.374,86.397,86.374,86.397,56.45,86.391,86.413,86.391,86.413,75.93,True
'2018-02-12T00:42:00',86.395,86.419,86.395,86.419,95.78,86.414,86.436,86.413,86.434,122.14,True
'2018-02-12T00:43:00',86.42,86.422,86.405,86.405,48.94,86.436,86.438,86.421,86.421,45.44,False
'2018-02-12T00:44:00',86.404,86.405,86.397,86.402,65.18,86.42,86.421,86.415,86.419,72.79,False
'2018-02-12T00:45:00',86.399,86.399,86.381,86.393,102.01,86.418,86.418,86.399,86.411,100.06,False
'2018-02-12T00:46:00',86.392,86.395,86.387,86.395,83.17,86.411,86.413,86.404,86.413,84.54,True
'2018-02-12T00:47:00',86.397,86.403,86.393,86.396,61.05,86.414,86.421,86.41,86.414,92.53,True
'2018-02-12T00:48:00',86.396,86.405,86.394,86.401,74.95,86.414,86.423,86.412,86.419,84.86,True
'2018-02-12T00:49:00',86.401,86.406,86.397,86.402,92.55,86.42,86.424,86.416,86.419,90.87,True
'2018-02-12T00:50:00',86.402,86.414,86.398,86.41,94.02,86.421,86.431,86.415,86.428,89.29,False
'2018-02-12T00:51:00',86.41,86.412,86.4,86.403,90.55,86.429,86.429,86.418,86.421,100.14,True
'2018-02-12T00:52:00',86.403,86.414,86.403,86.414,58.33,86.421,86.431,86.421,86.431,68.41,True
'2018-02-12T00:53:00',86.416,86.424,86.411,86.411,47.75,86.433,86.44,86.429,86.429,75.84,False
'2018-02-12T00:54:00',86.41,86.422,86.408,86.419,113.79,86.424,86.437,86.424,86.436,142.44,True
'2018-02-12T00:55:00',86.419,86.427,86.418,86.424,96.82,86.436,86.444,86.434,86.44,133.99,True
'2018-02-12T00:56:00',86.424,86.429,86.422,86.429,25.62,86.439,86.443,86.438,86.442,18.77,False
'2018-02-12T00:57:00',86.429,86.429,86.423,86.426,57.75,86.443,86.443,86.438,86.44,66.26,False
'2018-02-12T00:58:00',86.425,86.426,86.421,86.423,64.31,86.441,86.441,86.436,86.439,64.78,False
'2018-02-12T00:59:00',86.423,86.426,86.422,86.423,32.11,86.439,86.44,86.437,86.439,35.66,True
'2018-02-12T01:00:00',86.425,86.427,86.4,86.403,61.6,86.439,86.44,86.414,86.417,75.66,False
'2018-02-12T01:01:00',86.404,86.404,86.39,86.401,78.3,86.417,86.417,86.4,86.412,89.52,True
'2018-02-12T01:02:00',86.401,86.411,86.397,86.409,72.75,86.411,86.424,86.408,86.422,94.91,True
'2018-02-12T01:03:00',86.409,86.412,86.396,86.411,75.0,86.422,86.424,86.407,86.423,105.54,True
'2018-02-12T01:04:00',86.412,86.423,86.409,86.413,53.25,86.422,86.436,86.419,86.426,84.98,True
'2018-02-12T01:05:00',86.412,86.425,86.412,86.425,52.42,86.425,86.437,86.424,86.437,90.59,True
'2018-02-12T01:06:00',86.425,86.429,86.414,86.428,91.03,86.438,86.443,86.426,86.44,156.62,True
'2018-02-12T01:07:00',86.428,86.443,86.426,86.441,95.51,86.442,86.456,86.439,86.454,136.5,False
'2018-02-12T01:08:00',86.441,86.443,86.424,86.424,65.47,86.454,86.456,86.438,86.438,120.19,False
'2018-02-12T01:09:00',86.423,86.43,86.413,86.418,108.38,86.438,86.443,86.427,86.431,145.16,True
'2018-02-12T01:10:00',86.42,86.431,86.41,86.411,84.45,86.433,86.444,86.425,86.425,143.39,False
'2018-02-12T01:11:00',86.411,86.421,86.41,86.421,57.81,86.424,86.435,86.422,86.435,97.56,True
'2018-02-12T01:12:00',86.422,86.426,86.418,86.419,61.07,86.436,86.44,86.429,86.433,100.8,False
'2018-02-12T01:13:00',86.418,86.422,86.396,86.405,97.74,86.433,86.435,86.409,86.418,82.59,False
'2018-02-12T01:14:00',86.405,86.408,86.396,86.399,149.32,86.417,86.419,86.409,86.411,194.56,False
'2018-02-12T01:15:00',86.397,86.403,86.375,86.385,162.38,86.41,86.417,86.389,86.399,195.22,False
'2018-02-12T01:16:00',86.388,86.398,86.381,86.386,90.59,86.399,86.412,86.397,86.4,89.2,False
'2018-02-12T01:17:00',86.386,86.391,86.363,86.365,94.46,86.399,86.405,86.378,86.379,85.6,False
'2018-02-12T01:18:00',86.366,86.369,86.348,86.365,157.18,86.379,86.383,86.362,86.379,155.16,True
'2018-02-12T01:19:00',86.366,86.379,86.36,86.365,133.86,86.379,86.391,86.373,86.379,111.76,False
'2018-02-12T01:20:00',86.366,86.366,86.343,86.348,159.86,86.379,86.381,86.358,86.363,152.7,False
'2018-02-12T01:21:00',86.35,86.353,86.335,86.339,123.91,86.363,86.365,86.349,86.352,120.6,False
'2018-02-12T01:22:00',86.339,86.341,86.325,86.336,126.22,86.353,86.355,86.338,86.347,121.08,False
'2018-02-12T01:23:00',86.334,86.336,86.321,86.336,147.24,86.347,86.349,86.336,86.349,138.04,True
'2018-02-12T01:24:00',86.335,86.336,86.308,86.32,148.07,86.35,86.35,86.322,86.336,163.12,False
'2018-02-12T01:25:00',86.323,86.326,86.279,86.281,172.61,86.338,86.34,86.295,86.297,195.98,False
'2018-02-12T01:26:00',86.282,86.291,86.266,86.277,103.31,86.297,86.305,86.282,86.292,149.01,True
'2018-02-12T01:27:00',86.28,86.294,86.275,86.279,100.14,86.293,86.308,86.29,86.294,101.59,True
'2018-02-12T01:28:00',86.28,86.309,86.279,86.297,75.99,86.294,86.323,86.292,86.312,72.92,False
'2018-02-12T01:29:00',86.297,86.306,86.285,86.299,111.65,86.311,86.32,86.297,86.313,99.97,False
'2018-02-12T01:30:00',86.297,86.3,86.282,86.296,113.47,86.311,86.313,86.296,86.31,115.09,False
'2018-02-12T01:31:00',86.295,86.295,86.275,86.277,131.95,86.309,86.309,86.286,86.29,102.61,False
'2018-02-12T01:32:00',86.276,86.279,86.26,86.261,149.78,86.29,86.291,86.273,86.274,119.49,False
'2018-02-12T01:33:00',86.261,86.272,86.257,86.266,116.93,86.273,86.283,86.27,86.28,133.49,True
'2018-02-12T01:34:00',86.266,86.284,86.261,86.263,120.58,86.279,86.297,86.275,86.276,120.75,False
'2018-02-12T01:35:00',86.265,86.279,86.262,86.272,120.41,86.275,86.291,86.275,86.283,113.95,True
'2018-02-12T01:36:00',86.271,86.285,86.265,86.265,75.68,86.283,86.298,86.278,86.279,110.83,True
'2018-02-12T01:37:00',86.265,86.308,86.265,86.301,125.49,86.279,86.322,86.278,86.317,138.73,True
'2018-02-12T01:38:00',86.301,86.311,86.301,86.308,70.34,86.316,86.323,86.316,86.321,68.76,True
'2018-02-12T01:39:00',86.307,86.317,86.303,86.314,108.32,86.318,86.331,86.314,86.328,120.04,True
'2018-02-12T01:40:00',86.313,86.32,86.307,86.32,72.83,86.328,86.333,86.318,86.332,93.28,True
'2018-02-12T01:41:00',86.322,86.323,86.306,86.313,113.8,86.334,86.336,86.32,86.329,88.44,False
'2018-02-12T01:42:00',86.313,86.318,86.311,86.313,63.51,86.328,86.331,86.324,86.326,49.64,True
'2018-02-12T01:43:00',86.315,86.349,86.313,86.341,140.32,86.327,86.364,86.327,86.355,125.57,True
'2018-02-12T01:44:00',86.34,86.352,86.329,86.33,125.32,86.355,86.365,86.342,86.344,99.72,False
'2018-02-12T01:45:00',86.328,86.335,86.322,86.324,131.6,86.343,86.349,86.337,86.337,118.09,True
'2018-02-12T01:46:00',86.324,86.346,86.32,86.33,91.7,86.338,86.36,86.332,86.343,107.35,False
'2018-02-12T01:47:00',86.329,86.333,86.322,86.326,62.0,86.342,86.346,86.334,86.34,80.61,True
'2018-02-12T01:48:00',86.325,86.335,86.325,86.328,77.5,86.34,86.346,86.338,86.341,115.43,True
'2018-02-12T01:49:00',86.329,86.346,86.327,86.342,95.0,86.341,86.356,86.338,86.353,140.61,True
'2018-02-12T01:50:00',86.342,86.348,86.342,86.345,42.0,86.352,86.358,86.352,86.355,61.75,True
'2018-02-12T01:51:00',86.346,86.357,86.346,86.355,43.0,86.355,86.367,86.355,86.365,65.46,False
'2018-02-12T01:52:00',86.354,86.354,86.346,86.347,43.0,86.364,86.364,86.355,86.357,66.61,True
'2018-02-12T01:53:00',86.348,86.371,86.348,86.365,114.13,86.358,86.383,86.357,86.379,132.31,False
'2018-02-12T01:54:00',86.365,86.365,86.341,86.352,126.56,86.378,86.379,86.355,86.364,161.92,False
'2018-02-12T01:55:00',86.35,86.355,86.342,86.343,132.5,86.364,86.367,86.355,86.356,113.81,True
'2018-02-12T01:56:00',86.341,86.357,86.337,86.352,103.88,86.355,86.37,86.35,86.363,104.64,True
'2018-02-12T01:57:00',86.352,86.366,86.349,86.362,129.96,86.364,86.378,86.362,86.377,131.92,True
'2018-02-12T01:58:00',86.363,86.378,86.362,86.378,75.66,86.376,86.391,86.374,86.391,82.01,True
'2018-02-12T01:59:00',86.376,86.386,86.371,86.374,75.92,86.391,86.4,86.385,86.388,77.45,False
'2018-02-12T02:00:00',86.375,86.381,86.362,86.375,112.9,86.388,86.393,86.377,86.391,132.84,True
'2018-02-12T02:01:00',86.375,86.394,86.375,86.392,158.55,86.391,86.41,86.391,86.407,152.64,True
'2018-02-12T02:02:00',86.394,86.415,86.394,86.413,164.53,86.409,86.432,86.409,86.429,133.22,True
'2018-02-12T02:03:00',86.415,86.445,86.415,86.439,130.06,86.429,86.456,86.429,86.453,147.42,True
'2018-02-12T02:04:00',86.441,86.446,86.431,86.44,77.0,86.453,86.458,86.442,86.45,109.36,True
'2018-02-12T02:05:00',86.44,86.447,86.432,86.433,53.5,86.449,86.458,86.442,86.445,68.08,True
'2018-02-12T02:06:00',86.433,86.451,86.431,86.442,65.5,86.444,86.462,86.442,86.453,82.17,True
'2018-02-12T02:07:00',86.444,86.469,86.442,86.467,99.31,86.453,86.483,86.453,86.482,110.6,True
'2018-02-12T02:08:00',86.467,86.477,86.462,86.477,124.1,86.481,86.489,86.477,86.489,116.46,True
'2018-02-12T02:09:00',86.477,86.491,86.468,86.491,156.0,86.488,86.506,86.481,86.506,136.73,True
'2018-02-12T02:10:00',86.491,86.493,86.485,86.486,64.45,86.504,86.507,86.498,86.498,45.21,False
'2018-02-12T02:11:00',86.485,86.485,86.473,86.474,55.61,86.496,86.497,86.485,86.488,62.99,False
'2018-02-12T02:12:00',86.474,86.475,86.459,86.459,94.32,86.487,86.489,86.473,86.473,86.66,False
'2018-02-12T02:13:00',86.46,86.461,86.447,86.451,105.99,86.475,86.476,86.462,86.466,87.68,True
'2018-02-12T02:14:00',86.451,86.486,86.446,86.485,123.51,86.466,86.497,86.461,86.495,136.93,True
'2018-02-12T02:15:00',86.482,86.495,86.476,86.493,161.21,86.493,86.508,86.486,86.505,197.52,True
'2018-02-12T02:16:00',86.494,86.505,86.491,86.495,87.37,86.507,86.515,86.502,86.505,119.74,False
'2018-02-12T02:17:00',86.495,86.501,86.491,86.497,89.46,86.506,86.513,86.504,86.509,104.49,False
'2018-02-12T02:18:00',86.495,86.496,86.474,86.48,107.47,86.509,86.509,86.487,86.493,118.19,False
'2018-02-12T02:19:00',86.48,86.482,86.472,86.476,79.25,86.493,86.494,86.485,86.489,106.6,False
'2018-02-12T02:20:00',86.475,86.477,86.46,86.469,94.67,86.489,86.489,86.473,86.482,125.69,True
'2018-02-12T02:21:00',86.469,86.477,86.454,86.454,88.22,86.481,86.49,86.466,86.468,126.02,False
'2018-02-12T02:22:00',86.457,86.458,86.427,86.427,131.98,86.471,86.471,86.438,86.438,115.95,False
'2018-02-12T02:23:00',86.428,86.434,86.424,86.429,76.42,86.438,86.445,86.435,86.44,77.11,True
'2018-02-12T02:24:00',86.429,86.437,86.417,86.42,93.51,86.439,86.448,86.429,86.431,105.98,False
'2018-02-12T02:25:00',86.419,86.419,86.405,86.405,56.47,86.431,86.431,86.416,86.417,72.28,False
'2018-02-12T02:26:00',86.404,86.409,86.4,86.4,65.81,86.415,86.419,86.414,86.414,61.84,True
'2018-02-12T02:27:00',86.401,86.415,86.399,86.413,61.33,86.414,86.429,86.412,86.429,61.51,True
'2018-02-12T02:28:00',86.413,86.452,86.413,86.44,97.77,86.429,86.465,86.428,86.454,135.13,False
'2018-02-12T02:29:00',86.439,86.45,86.437,86.445,116.2,86.452,86.463,86.452,86.459,106.07,True
'2018-02-12T02:30:00',86.445,86.459,86.443,86.447,171.48,86.459,86.475,86.457,86.461,154.73,False
'2018-02-12T02:31:00',86.447,86.449,86.436,86.444,102.14,86.461,86.463,86.45,86.458,99.19,True
'2018-02-12T02:32:00',86.443,86.451,86.44,86.442,142.56,86.455,86.464,86.454,86.456,143.67,True
'2018-02-12T02:33:00',86.443,86.461,86.442,86.458,168.26,86.457,86.476,86.455,86.472,191.57,False
'2018-02-12T02:34:00',86.457,86.46,86.433,86.446,159.84,86.472,86.472,86.446,86.46,148.19,False
'2018-02-12T02:35:00',86.445,86.455,86.44,86.445,133.34,86.457,86.468,86.453,86.458,139.02,False
'2018-02-12T02:36:00',86.445,86.45,86.436,86.436,129.78,86.456,86.463,86.45,86.45,89.33,False
'2018-02-12T02:37:00',86.435,86.447,86.435,86.444,106.66,86.45,86.46,86.449,86.457,76.19,True
'2018-02-12T02:38:00',86.443,86.448,86.435,86.435,78.23,86.458,86.461,86.448,86.448,70.92,False
'2018-02-12T02:39:00',86.435,86.44,86.426,86.432,106.76,86.449,86.453,86.439,86.445,72.2,True
'2018-02-12T02:40:00',86.432,86.441,86.431,86.434,100.04,86.444,86.455,86.442,86.449,85.09,False
'2018-02-12T02:41:00',86.434,86.437,86.427,86.432,105.53,86.449,86.451,86.44,86.446,105.73,True
'2018-02-12T02:42:00',86.434,86.438,86.42,86.426,134.46,86.448,86.452,86.434,86.44,119.41,False
'2018-02-12T02:43:00',86.428,86.437,86.425,86.429,106.33,86.441,86.449,86.438,86.442,79.97,False
'2018-02-12T02:44:00',86.427,86.428,86.42,86.422,110.44,86.441,86.442,86.434,86.434,90.08,True
'2018-02-12T02:45:00',86.422,86.435,86.421,86.432,82.51,86.435,86.449,86.434,86.446,84.94,True
'2018-02-12T02:46:00',86.432,86.44,86.432,86.436,87.72,86.447,86.452,86.446,86.45,91.86,False
'2018-02-12T02:47:00',86.436,86.439,86.433,86.439,46.12,86.449,86.45,86.446,86.45,54.34,True
'2018-02-12T02:48:00',86.439,86.44,86.432,86.44,99.49,86.451,86.452,86.444,86.452,120.23,False
'2018-02-12T02:49:00',86.439,86.439,86.435,86.436,37.21,86.452,86.452,86.447,86.45,39.27,True
'2018-02-12T02:50:00',86.436,86.443,86.434,86.442,97.98,86.449,86.454,86.448,86.453,109.76,False
'2018-02-12T02:51:00',86.44,86.44,86.423,86.44,137.39,86.451,86.452,86.435,86.451,144.56,True
'2018-02-12T02:52:00',86.44,86.441,86.427,86.436,113.38,86.452,86.452,86.439,86.446,110.19,True
'2018-02-12T02:53:00',86.436,86.443,86.427,86.427,141.5,86.445,86.452,86.441,86.442,138.38,False
'2018-02-12T02:54:00',86.427,86.433,86.425,86.43,93.79,86.442,86.447,86.438,86.444,94.22,True
'2018-02-12T02:55:00',86.43,86.441,86.428,86.44,147.12,86.445,86.455,86.442,86.451,131.18,True
'2018-02-12T02:56:00',86.438,86.448,86.432,86.439,141.79,86.451,86.462,86.443,86.451,115.68,False
'2018-02-12T02:57:00',86.439,86.447,86.438,86.442,65.95,86.453,86.461,86.45,86.453,77.9,True
'2018-02-12T02:58:00',86.441,86.449,86.441,86.444,64.65,86.453,86.461,86.451,86.455,65.02,False
'2018-02-12T02:59:00',86.444,86.444,86.434,86.434,78.93,86.456,86.456,86.446,86.446,60.92,False
'2018-02-12T03:00:00',86.433,86.436,86.429,86.429,108.52,86.446,86.448,86.44,86.44,56.19,False
'2018-02-12T03:01:00',86.429,86.431,86.423,86.423,74.77,86.44,86.442,86.432,86.435,67.29,False
'2018-02-12T03:02:00',86.422,86.428,86.42,86.427,61.58,86.434,86.441,86.432,86.439,72.36,True
'2018-02-12T03:03:00',86.426,86.443,86.424,86.438,83.39,86.436,86.457,86.436,86.45,85.54,True
'2018-02-12T03:04:00',86.438,86.451,86.438,86.443,93.37,86.45,86.464,86.45,86.455,105.48,True
'2018-02-12T03:05:00',86.444,86.454,86.444,86.453,67.35,86.455,86.466,86.455,86.466,66.6,True
'2018-02-12T03:06:00',86.453,86.456,86.445,86.445,88.16,86.466,86.469,86.458,86.458,136.15,True
'2018-02-12T03:07:00',86.445,86.465,86.445,86.462,77.77,86.457,86.476,86.457,86.473,94.82,True
'2018-02-12T03:08:00',86.462,86.468,86.456,86.46,68.36,86.475,86.479,86.468,86.472,90.35,False
'2018-02-12T03:09:00',86.46,86.464,86.446,86.452,93.37,86.472,86.477,86.459,86.466,113.4,False
'2018-02-12T03:10:00',86.452,86.455,86.451,86.452,83.95,86.466,86.468,86.463,86.465,116.58,True
'2018-02-12T03:11:00',86.451,86.457,86.447,86.452,87.72,86.465,86.47,86.459,86.464,91.96,False
'2018-02-12T03:12:00',86.451,86.453,86.446,86.447,54.2,86.463,86.464,86.458,86.459,57.72,False
'2018-02-12T03:13:00',86.447,86.447,86.439,86.446,72.39,86.457,86.46,86.451,86.46,84.22,True
'2018-02-12T03:14:00',86.445,86.447,86.429,86.433,89.5,86.458,86.461,86.445,86.445,118.01,False
'2018-02-12T03:15:00',86.431,86.44,86.425,86.436,90.59,86.445,86.454,86.44,86.451,125.18,False
'2018-02-12T03:16:00',86.436,86.438,86.426,86.434,109.27,86.45,86.453,86.441,86.449,118.23,True
'2018-02-12T03:17:00',86.434,86.439,86.432,86.437,87.85,86.449,86.453,86.446,86.452,89.39,False
'2018-02-12T03:18:00',86.437,86.437,86.424,86.429,56.05,86.452,86.452,86.436,86.438,54.84,False
'2018-02-12T03:19:00',86.43,86.434,86.424,86.428,78.91,86.441,86.446,86.437,86.44,81.42,False
'2018-02-12T03:20:00',86.428,86.428,86.423,86.428,74.54,86.44,86.441,86.435,86.441,55.39,False
'2018-02-12T03:21:00',86.428,86.428,86.419,86.42,75.18,86.439,86.44,86.43,86.432,82.4,False
'2018-02-12T03:22:00',86.419,86.419,86.411,86.414,72.94,86.431,86.431,86.423,86.429,69.48,False
'2018-02-12T03:23:00',86.413,86.414,86.411,86.413,57.57,86.426,86.427,86.421,86.427,35.31,True
'2018-02-12T03:24:00',86.413,86.419,86.413,86.419,73.29,86.427,86.432,86.424,86.432,50.89,True
'2018-02-12T03:25:00',86.417,86.425,86.417,86.424,77.87,86.431,86.439,86.431,86.439,70.04,True
'2018-02-12T03:26:00',86.424,86.433,86.422,86.43,114.25,86.436,86.446,86.435,86.443,69.38,True
'2018-02-12T03:27:00',86.43,86.434,86.43,86.433,39.95,86.443,86.446,86.443,86.445,23.83,True
'2018-02-12T03:28:00',86.435,86.444,86.43,86.436,86.47,86.446,86.457,86.443,86.449,69.79,False
'2018-02-12T03:29:00',86.438,86.438,86.426,86.433,65.91,86.449,86.449,86.44,86.445,45.72,True
'2018-02-12T03:30:00',86.433,86.438,86.429,86.429,111.9,86.445,86.451,86.443,86.443,98.11,False
'2018-02-12T03:31:00',86.43,86.435,86.43,86.433,31.52,86.445,86.448,86.444,86.447,39.33,True
'2018-02-12T03:32:00',86.433,86.438,86.432,86.437,77.41,86.447,86.453,86.446,86.45,77.23,True
'2018-02-12T03:33:00',86.438,86.439,86.427,86.432,39.2,86.452,86.453,86.442,86.442,48.82,False
'2018-02-12T03:34:00',86.432,86.437,86.424,86.436,117.73,86.444,86.45,86.437,86.447,110.27,True
'2018-02-12T03:35:00',86.435,86.445,86.433,86.445,90.26,86.449,86.458,86.446,86.458,100.62,True
'2018-02-12T03:36:00',86.446,86.45,86.442,86.45,62.45,86.458,86.463,86.455,86.463,51.68,True
'2018-02-12T03:37:00',86.45,86.468,86.45,86.464,82.4,86.464,86.484,86.464,86.477,94.12,False
'2018-02-12T03:38:00',86.464,86.464,86.46,86.462,55.57,86.477,86.477,86.473,86.475,44.12,True
'2018-02-12T03:39:00',86.462,86.474,86.458,86.471,62.8,86.474,86.488,86.471,86.486,56.04,True
'2018-02-12T03:40:00',86.473,86.478,86.469,86.469,62.9,86.487,86.491,86.483,86.483,44.0,False
'2018-02-12T03:41:00',86.469,86.477,86.467,86.477,50.84,86.483,86.488,86.48,86.488,37.22,True
'2018-02-12T03:42:00',86.478,86.502,86.478,86.502,136.83,86.491,86.514,86.491,86.514,128.31,False
'2018-02-12T03:43:00',86.498,86.498,86.484,86.493,110.04,86.512,86.512,86.499,86.506,95.16,False
'2018-02-12T03:44:00',86.493,86.496,86.492,86.496,73.65,86.505,86.509,86.505,86.507,60.09,True
'2018-02-12T03:45:00',86.497,86.504,86.495,86.499,118.38,86.509,86.516,86.508,86.512,94.08,True
'2018-02-12T03:46:00',86.499,86.507,86.492,86.497,79.79,86.511,86.52,86.505,86.51,84.6,True
'2018-02-12T03:47:00',86.495,86.515,86.495,86.51,122.38,86.51,86.529,86.509,86.526,121.62,False
'2018-02-12T03:48:00',86.509,86.514,86.504,86.504,68.67,86.524,86.528,86.518,86.518,77.29,False
'2018-02-12T03:49:00',86.505,86.51,86.496,86.509,109.47,86.518,86.525,86.509,86.524,112.86,True
'2018-02-12T03:50:00',86.509,86.513,86.506,86.512,83.85,86.524,86.528,86.521,86.524,87.8,True
'2018-02-12T03:51:00',86.511,86.527,86.511,86.526,105.85,86.524,86.538,86.524,86.535,119.68,True
'2018-02-12T03:52:00',86.527,86.541,86.525,86.536,126.0,86.535,86.555,86.535,86.549,152.98,False
'2018-02-12T03:53:00',86.536,86.538,86.52,86.524,90.14,86.551,86.551,86.535,86.538,102.51,False
'2018-02-12T03:54:00',86.519,86.527,86.516,86.518,89.34,86.53,86.539,86.529,86.529,88.41,False
'2018-02-12T03:55:00',86.518,86.523,86.518,86.52,81.75,86.531,86.537,86.531,86.534,76.03,False
'2018-02-12T03:56:00',86.52,86.521,86.515,86.516,73.01,86.534,86.534,86.527,86.529,64.68,True
'2018-02-12T03:57:00',86.516,86.528,86.512,86.528,77.18,86.527,86.539,86.525,86.539,68.05,True
'2018-02-12T03:58:00',86.528,86.533,86.52,86.524,133.58,86.54,86.549,86.534,86.537,130.84,False
'2018-02-12T03:59:00',86.523,86.533,86.517,86.527,74.23,86.539,86.543,86.529,86.539,89.07,False
'2018-02-12T04:00:00',86.526,86.526,86.504,86.506,141.82,86.537,86.537,86.518,86.52,140.5,False
'2018-02-12T04:01:00',86.507,86.513,86.499,86.502,62.95,86.522,86.527,86.513,86.515,58.99,False
'2018-02-12T04:02:00',86.499,86.502,86.496,86.501,69.3,86.513,86.516,86.51,86.514,59.49,False
'2018-02-12T04:03:00',86.5,86.5,86.486,86.486,58.89,86.514,86.514,86.499,86.5,54.97,False
'2018-02-12T04:04:00',86.486,86.487,86.48,86.482,49.32,86.499,86.501,86.493,86.495,47.43,True
'2018-02-12T04:05:00',86.482,86.49,86.476,86.481,95.31,86.496,86.503,86.489,86.494,96.8,False
'2018-02-12T04:06:00',86.481,86.489,86.479,86.488,62.45,86.494,86.502,86.492,86.502,54.34,True
'2018-02-12T04:07:00',86.488,86.492,86.487,86.488,60.81,86.503,86.507,86.501,86.501,61.23,True
'2018-02-12T04:08:00',86.489,86.495,86.488,86.495,40.07,86.501,86.508,86.501,86.508,40.34,False
'2018-02-12T04:09:00',86.495,86.495,86.489,86.491,58.22,86.507,86.508,86.502,86.504,56.25,True
'2018-02-12T04:10:00',86.491,86.501,86.491,86.495,80.24,86.503,86.514,86.502,86.509,88.6,True
'2018-02-12T04:11:00',86.496,86.503,86.494,86.502,59.64,86.509,86.517,86.508,86.517,74.55,False
'2018-02-12T04:12:00',86.502,86.503,86.496,86.496,76.31,86.517,86.517,86.508,86.508,50.22,False
'2018-02-12T04:13:00',86.497,86.499,86.495,86.498,89.8,86.508,86.513,86.508,86.51,93.98,False
'2018-02-12T04:14:00',86.498,86.498,86.487,86.49,97.22,86.511,86.511,86.498,86.502,103.19,False
'2018-02-12T04:15:00',86.49,86.49,86.481,86.485,107.39,86.502,86.502,86.495,86.498,105.82,True
'2018-02-12T04:16:00',86.485,86.519,86.485,86.515,104.49,86.498,86.531,86.498,86.524,146.05,True
'2018-02-12T04:17:00',86.517,86.521,86.505,86.507,47.24,86.525,86.532,86.516,86.521,55.84,True
'2018-02-12T04:18:00',86.509,86.546,86.509,86.546,109.74,86.522,86.56,86.522,86.56,117.08,True
'2018-02-12T04:19:00',86.546,86.55,86.532,86.533,147.05,86.561,86.563,86.546,86.547,115.5,False
'2018-02-12T04:20:00',86.533,86.537,86.532,86.536,104.33,86.546,86.551,86.544,86.548,95.12,False
'2018-02-12T04:21:00',86.535,86.535,86.523,86.526,84.07,86.548,86.549,86.535,86.539,69.35,True
'2018-02-12T04:22:00',86.526,86.541,86.526,86.532,76.06,86.539,86.554,86.537,86.545,99.84,True
'2018-02-12T04:23:00',86.531,86.543,86.526,86.542,74.62,86.545,86.556,86.539,86.555,96.72,True
'2018-02-12T04:24:00',86.541,86.544,86.53,86.531,58.37,86.556,86.557,86.542,86.542,72.92,False
'2018-02-12T04:25:00',86.53,86.54,86.523,86.524,97.51,86.543,86.554,86.535,86.537,108.05,False
'2018-02-12T04:26:00',86.525,86.531,86.522,86.522,106.5,86.537,86.544,86.535,86.535,97.37,False
'2018-02-12T04:27:00',86.52,86.523,86.51,86.51,68.37,86.534,86.536,86.523,86.524,73.94,False
'2018-02-12T04:28:00',86.51,86.52,86.504,86.52,136.89,86.525,86.533,86.518,86.533,107.88,False
'2018-02-12T04:29:00',86.52,86.52,86.509,86.512,82.72,86.533,86.533,86.522,86.526,82.31,False
'2018-02-12T04:30:00',86.512,86.515,86.509,86.512,133.03,86.526,86.526,86.52,86.522,89.23,False
'2018-02-12T04:31:00',86.512,86.513,86.498,86.498,140.59,86.524,86.524,86.508,86.51,78.0,False
'2018-02-12T04:32:00',86.497,86.502,86.489,86.502,111.95,86.511,86.514,86.501,86.513,60.12,True
'2018-02-12T04:33:00',86.502,86.504,86.497,86.5,176.36,86.513,86.516,86.508,86.512,98.25,False
'2018-02-12T04:34:00',86.5,86.504,86.495,86.495,82.82,86.512,86.515,86.506,86.506,60.0,False
'2018-02-12T04:35:00',86.495,86.497,86.48,86.481,77.26,86.506,86.509,86.493,86.493,42.0,True
'2018-02-12T04:36:00',86.481,86.502,86.481,86.502,74.17,86.493,86.514,86.493,86.514,50.25,True
'2018-02-12T04:37:00',86.502,86.52,86.502,86.519,107.8,86.514,86.533,86.514,86.532,78.96,False
'2018-02-12T04:38:00',86.519,86.519,86.506,86.508,115.88,86.532,86.532,86.519,86.521,93.46,False
'2018-02-12T04:39:00',86.51,86.515,86.506,86.515,46.96,86.523,86.526,86.518,86.525,48.85,True
'2018-02-12T04:40:00',86.515,86.518,86.515,86.518,39.0,86.524,86.529,86.524,86.527,62.95,True
'2018-02-12T04:41:00',86.518,86.526,86.516,86.519,20.0,86.528,86.535,86.527,86.529,39.04,True
'2018-02-12T04:42:00',86.519,86.527,86.519,86.526,28.0,86.53,86.538,86.53,86.536,41.84,True
'2018-02-12T04:43:00',86.526,86.534,86.526,86.531,29.0,86.537,86.543,86.535,86.542,43.13,True
'2018-02-12T04:44:00',86.531,86.55,86.527,86.549,77.28,86.542,86.561,86.538,86.561,87.95,True
'2018-02-12T04:45:00',86.549,86.56,86.545,86.552,77.33,86.56,86.573,86.558,86.565,81.98,False
'2018-02-12T04:46:00',86.55,86.55,86.545,86.545,26.21,86.564,86.564,86.555,86.557,25.23,False
'2018-02-12T04:47:00',86.545,86.549,86.544,86.547,51.69,86.556,86.562,86.556,86.559,45.5,True
'2018-02-12T04:48:00',86.548,86.558,86.547,86.556,55.18,86.559,86.569,86.559,86.569,47.85,False
'2018-02-12T04:49:00',86.556,86.557,86.55,86.553,38.33,86.568,86.569,86.559,86.563,35.45,False
'2018-02-12T04:50:00',86.552,86.554,86.549,86.551,72.36,86.563,86.566,86.56,86.562,55.35,False
'2018-02-12T04:51:00',86.551,86.551,86.548,86.55,30.71,86.562,86.563,86.558,86.562,29.1,True
'2018-02-12T04:52:00',86.551,86.554,86.547,86.552,45.95,86.563,86.564,86.558,86.564,43.35,False
'2018-02-12T04:53:00',86.553,86.553,86.546,86.547,52.53,86.564,86.564,86.557,86.557,41.0,False
'2018-02-12T04:54:00',86.548,86.548,86.526,86.537,106.12,86.557,86.558,86.538,86.551,72.16,False
'2018-02-12T04:55:00',86.537,86.539,86.526,86.536,116.75,86.548,86.552,86.539,86.547,81.05,True
'2018-02-12T04:56:00',86.538,86.555,86.536,86.549,96.36,86.547,86.567,86.547,86.561,83.85,False
'2018-02-12T04:57:00',86.549,86.555,86.548,86.553,26.47,86.56,86.566,86.56,86.566,31.75,True
'2018-02-12T04:58:00',86.553,86.558,86.55,86.556,75.56,86.566,86.57,86.561,86.569,53.65,True
'2018-02-12T04:59:00',86.557,86.563,86.554,86.555,49.84,86.569,86.576,86.565,86.568,42.65,False
'2018-02-12T05:00:00',86.555,86.557,86.547,86.553,70.96,86.567,86.569,86.559,86.561,66.75,True
'2018-02-12T05:01:00',86.553,86.559,86.551,86.555,79.18,86.563,86.571,86.562,86.568,63.99,True
'2018-02-12T05:02:00',86.555,86.565,86.555,86.561,54.46,86.568,86.574,86.567,86.569,60.24,False
'2018-02-12T05:03:00',86.561,86.562,86.547,86.557,112.36,86.57,86.573,86.559,86.566,121.03,False
'2018-02-12T05:04:00',86.557,86.559,86.55,86.554,77.75,86.568,86.569,86.563,86.564,88.5,True
'2018-02-12T05:05:00',86.552,86.56,86.547,86.557,103.58,86.564,86.574,86.558,86.57,98.18,True
'2018-02-12T05:06:00',86.558,86.566,86.557,86.557,73.85,86.57,86.58,86.569,86.569,69.95,True
'2018-02-12T05:07:00',86.557,86.571,86.557,86.566,77.1,86.569,86.585,86.569,86.579,81.97,False
'2018-02-12T05:08:00',86.566,86.566,86.559,86.561,38.85,86.578,86.58,86.571,86.574,49.21,False
'2018-02-12T05:09:00',86.563,86.565,86.56,86.565,28.97,86.574,86.576,86.573,86.576,28.0,True
'2018-02-12T05:10:00',86.565,86.565,86.55,86.551,50.35,86.577,86.577,86.562,86.563,41.92,False
'2018-02-12T05:11:00',86.551,86.551,86.54,86.541,67.7,86.564,86.564,86.552,86.555,61.66,False
'2018-02-12T05:12:00',86.541,86.546,86.532,86.532,49.57,86.555,86.559,86.545,86.545,50.73,True
'2018-02-12T05:13:00',86.532,86.548,86.532,86.545,91.81,86.545,86.563,86.545,86.558,91.44,False
'2018-02-12T05:14:00',86.545,86.546,86.544,86.546,61.46,86.559,86.56,86.557,86.559,51.1,False
'2018-02-12T05:15:00',86.546,86.546,86.534,86.534,52.69,86.559,86.559,86.546,86.546,47.58,False
'2018-02-12T05:16:00',86.533,86.54,86.532,86.532,75.42,86.547,86.554,86.545,86.545,81.53,False
'2018-02-12T05:17:00',86.533,86.539,86.531,86.539,76.95,86.546,86.553,86.545,86.553,74.72,True
'2018-02-12T05:18:00',86.539,86.544,86.536,86.544,90.4,86.552,86.556,86.55,86.556,84.75,True
'2018-02-12T05:19:00',86.542,86.55,86.539,86.55,93.1,86.556,86.562,86.552,86.562,91.08,True
'2018-02-12T05:20:00',86.549,86.552,86.544,86.547,82.18,86.563,86.565,86.556,86.559,65.9,False
'2018-02-12T05:21:00',86.547,86.551,86.542,86.542,56.93,86.559,86.562,86.553,86.554,44.65,False
'2018-02-12T05:22:00',86.54,86.54,86.526,86.526,89.73,86.553,86.553,86.539,86.54,76.74,False
'2018-02-12T05:23:00',86.525,86.527,86.513,86.517,107.43,86.539,86.539,86.528,86.532,114.08,True
'2018-02-12T05:24:00',86.519,86.538,86.517,86.532,144.39,86.532,86.549,86.531,86.544,132.35,False
'2018-02-12T05:25:00',86.532,86.536,86.531,86.531,149.29,86.545,86.546,86.543,86.545,84.25,True
'2018-02-12T05:26:00',86.533,86.538,86.532,86.536,88.23,86.545,86.55,86.544,86.547,55.35,True
'2018-02-12T05:27:00',86.536,86.54,86.536,86.538,86.77,86.547,86.551,86.547,86.55,57.5,False
'2018-02-12T05:28:00',86.538,86.538,86.524,86.531,86.37,86.55,86.55,86.537,86.544,56.25,False
'2018-02-12T05:29:00',86.532,86.536,86.531,86.533,37.46,86.544,86.548,86.544,86.544,23.0,True
'2018-02-12T05:30:00',86.533,86.539,86.531,86.531,54.38,86.544,86.551,86.541,86.543,37.5,False
'2018-02-12T05:31:00',86.531,86.538,86.531,86.538,14.1,86.543,86.548,86.543,86.548,14.24,True
'2018-02-12T05:32:00',86.537,86.539,86.532,86.536,31.23,86.548,86.55,86.542,86.55,22.98,False
'2018-02-12T05:33:00',86.538,86.538,86.528,86.528,43.27,86.55,86.55,86.539,86.539,34.36,False
'2018-02-12T05:34:00',86.525,86.535,86.524,86.532,34.62,86.537,86.546,86.536,86.545,27.77,True
'2018-02-12T05:35:00',86.531,86.544,86.531,86.539,39.54,86.545,86.556,86.543,86.552,43.05,False
'2018-02-12T05:36:00',86.539,86.54,86.535,86.538,61.46,86.552,86.552,86.548,86.55,27.46,False
'2018-02-12T05:37:00',86.539,86.539,86.535,86.538,30.87,86.55,86.551,86.548,86.55,20.23,True
'2018-02-12T05:38:00',86.538,86.54,86.537,86.538,40.21,86.55,86.551,86.548,86.549,22.22,False
'2018-02-12T05:39:00',86.538,86.538,86.535,86.537,44.42,86.549,86.549,86.545,86.545,22.0,True
'2018-02-12T05:40:00',86.536,86.538,86.535,86.538,48.72,86.546,86.55,86.546,86.548,23.0,True
'2018-02-12T05:41:00',86.538,86.54,86.535,86.535,63.07,86.548,86.551,86.545,86.545,38.1,False
'2018-02-12T05:42:00',86.535,86.537,86.53,86.531,69.82,86.543,86.547,86.541,86.543,32.5,False
'2018-02-12T05:43:00',86.532,86.532,86.518,86.519,80.27,86.543,86.543,86.527,86.53,38.5,False
'2018-02-12T05:44:00',86.52,86.521,86.518,86.518,39.74,86.53,86.532,86.527,86.528,29.0,False
'2018-02-12T05:45:00',86.517,86.517,86.508,86.509,61.34,86.527,86.527,86.518,86.52,32.5,True
'2018-02-12T05:46:00',86.509,86.525,86.509,86.523,90.46,86.52,86.539,86.52,86.538,61.05,False
'2018-02-12T05:47:00',86.524,86.524,86.515,86.515,35.85,86.539,86.539,86.527,86.527,25.37,False
'2018-02-12T05:48:00',86.515,86.522,86.515,86.522,25.12,86.528,86.535,86.528,86.535,17.5,True
'2018-02-12T05:49:00',86.52,86.523,86.501,86.504,76.13,86.533,86.537,86.513,86.517,61.34,False
'2018-02-12T05:50:00',86.504,86.51,86.502,86.506,49.47,86.518,86.521,86.515,86.52,63.88,True
'2018-02-12T05:51:00',86.506,86.512,86.506,86.511,56.61,86.519,86.524,86.519,86.524,32.98,False
'2018-02-12T05:52:00',86.511,86.512,86.509,86.512,61.56,86.524,86.524,86.521,86.523,74.22,False
'2018-02-12T05:53:00',86.512,86.512,86.497,86.5,74.67,86.523,86.524,86.509,86.512,64.42,False
'2018-02-12T05:54:00',86.5,86.506,86.494,86.504,100.91,86.512,86.517,86.505,86.516,115.58,True
'2018-02-12T05:55:00',86.504,86.521,86.504,86.52,125.18,86.515,86.532,86.515,86.532,123.36,True
'2018-02-12T05:56:00',86.521,86.522,86.507,86.51,94.09,86.533,86.533,86.519,86.521,54.34,False
'2018-02-12T05:57:00',86.511,86.516,86.508,86.513,106.49,86.521,86.524,86.518,86.524,40.98,True
'2018-02-12T05:58:00',86.514,86.516,86.508,86.508,83.07,86.524,86.525,86.519,86.519,39.78,False
'2018-02-12T05:59:00',86.508,86.51,86.504,86.509,130.82,86.52,86.52,86.514,86.518,54.23,False
'2018-02-12T06:00:00',86.508,86.508,86.496,86.497,73.35,86.518,86.518,86.509,86.509,32.95,False
'2018-02-12T06:01:00',86.496,86.498,86.496,86.497,26.37,86.509,86.511,86.509,86.51,18.72,False
'2018-02-12T06:02:00',86.497,86.498,86.494,86.495,40.72,86.51,86.51,86.505,86.509,32.7,True
'2018-02-12T06:03:00',86.496,86.513,86.493,86.507,91.65,86.509,86.525,86.505,86.52,73.94,False
'2018-02-12T06:04:00',86.507,86.508,86.497,86.497,52.21,86.519,86.522,86.511,86.511,69.25,False
'2018-02-12T06:05:00',86.497,86.498,86.496,86.497,22.0,86.511,86.512,86.51,86.511,38.43,True
'2018-02-12T06:06:00',86.499,86.508,86.499,86.504,101.28,86.512,86.521,86.512,86.517,134.04,True
'2018-02-12T06:07:00',86.506,86.514,86.506,86.511,45.8,86.518,86.527,86.518,86.524,44.08,False
'2018-02-12T06:08:00',86.511,86.511,86.499,86.5,48.35,86.523,86.524,86.512,86.512,50.19,False
'2018-02-12T06:09:00',86.498,86.504,86.495,86.496,70.73,86.51,86.514,86.507,86.51,62.2,False
'2018-02-12T06:10:00',86.496,86.499,86.491,86.494,32.75,86.51,86.511,86.501,86.505,36.94,False
'2018-02-12T06:11:00',86.494,86.497,86.489,86.489,26.87,86.507,86.509,86.5,86.501,34.73,False
'2018-02-12T06:12:00',86.489,86.489,86.483,86.486,51.72,86.5,86.502,86.497,86.499,46.61,True
'2018-02-12T06:13:00',86.486,86.494,86.486,86.486,52.6,86.499,86.505,86.498,86.498,33.23,False
'2018-02-12T06:14:00',86.486,86.487,86.482,86.486,31.09,86.499,86.5,86.496,86.498,34.64,True
'2018-02-12T06:15:00',86.487,86.491,86.486,86.491,43.07,86.498,86.505,86.498,86.505,39.22,True
'2018-02-12T06:16:00',86.491,86.494,86.488,86.494,42.98,86.505,86.506,86.502,86.506,39.65,True
'2018-02-12T06:17:00',86.494,86.5,86.485,86.485,70.23,86.507,86.512,86.496,86.498,70.94,False
'2018-02-12T06:18:00',86.486,86.492,86.485,86.488,42.74,86.498,86.505,86.495,86.502,39.19,False
'2018-02-12T06:19:00',86.489,86.49,86.485,86.49,49.56,86.502,86.502,86.498,86.502,41.8,True
'2018-02-12T06:20:00',86.49,86.496,86.489,86.491,42.55,86.502,86.508,86.502,86.505,48.05,False
'2018-02-12T06:21:00',86.491,86.491,86.486,86.489,41.4,86.505,86.505,86.498,86.502,43.91,True
'2018-02-12T06:22:00',86.488,86.495,86.488,86.495,19.64,86.502,86.507,86.502,86.507,17.84,True
'2018-02-12T06:23:00',86.497,86.508,86.497,86.508,44.9,86.51,86.522,86.51,86.522,37.71,True
'2018-02-12T06:24:00',86.507,86.515,86.502,86.514,46.42,86.522,86.527,86.514,86.527,35.72,True
'2018-02-12T06:25:00',86.515,86.518,86.51,86.511,31.0,86.529,86.531,86.521,86.524,40.95,True
'2018-02-12T06:26:00',86.511,86.52,86.508,86.518,73.02,86.525,86.534,86.52,86.531,68.16,False
'2018-02-12T06:27:00',86.518,86.518,86.508,86.508,39.97,86.532,86.532,86.522,86.522,49.56,False
'2018-02-12T06:28:00',86.508,86.517,86.505,86.515,63.94,86.521,86.529,86.519,86.528,57.94,True
'2018-02-12T06:29:00',86.515,86.518,86.514,86.518,27.85,86.528,86.532,86.528,86.532,31.74,False
'2018-02-12T06:30:00',86.518,86.518,86.511,86.513,36.25,86.53,86.531,86.524,86.525,41.46,False
'2018-02-12T06:31:00',86.515,86.517,86.513,86.513,52.26,86.525,86.53,86.525,86.526,67.68,True
'2018-02-12T06:32:00',86.513,86.526,86.513,86.526,53.69,86.527,86.54,86.527,86.539,44.47,True
'2018-02-12T06:33:00',86.525,86.532,86.525,86.531,51.67,86.538,86.545,86.538,86.545,55.69,True
'2018-02-12T06:34:00',86.531,86.536,86.531,86.536,26.87,86.545,86.547,86.543,86.547,28.46,False
'2018-02-12T06:35:00',86.534,86.534,86.519,86.524,50.34,86.547,86.547,86.532,86.538,46.82,False
'2018-02-12T06:36:00',86.524,86.524,86.515,86.521,40.66,86.538,86.538,86.528,86.534,40.81,True
'2018-02-12T06:37:00',86.521,86.527,86.521,86.526,65.58,86.535,86.541,86.535,86.538,72.9,True
'2018-02-12T06:38:00',86.528,86.528,86.523,86.526,31.12,86.539,86.542,86.537,86.539,41.05,False
'2018-02-12T06:39:00',86.525,86.527,86.523,86.525,50.35,86.539,86.54,86.537,86.538,62.56,False
'2018-02-12T06:40:00',86.525,86.525,86.515,86.517,37.68,86.538,86.539,86.526,86.531,46.46,False
'2018-02-12T06:41:00',86.517,86.518,86.501,86.502,38.95,86.53,86.531,86.516,86.516,52.69,False
'2018-02-12T06:42:00',86.502,86.502,86.482,86.482,59.83,86.515,86.515,86.495,86.495,63.81,False
'2018-02-12T06:43:00',86.482,86.485,86.473,86.483,71.7,86.494,86.498,86.485,86.496,56.97,True
'2018-02-12T06:44:00',86.483,86.491,86.482,86.486,76.98,86.498,86.502,86.495,86.499,100.16,True
'2018-02-12T06:45:00',86.487,86.496,86.486,86.496,61.1,86.499,86.509,86.498,86.509,63.2,True
'2018-02-12T06:46:00',86.496,86.497,86.49,86.494,33.87,86.509,86.51,86.503,86.507,52.47,True
'2018-02-12T06:47:00',86.494,86.498,86.493,86.498,30.73,86.507,86.511,86.505,86.511,30.98,True
'2018-02-12T06:48:00',86.5,86.506,86.5,86.506,54.99,86.511,86.521,86.511,86.521,83.02,True
'2018-02-12T06:49:00',86.507,86.513,86.507,86.512,101.99,86.521,86.526,86.519,86.525,119.34,True
'2018-02-12T06:50:00',86.512,86.519,86.511,86.515,99.04,86.526,86.529,86.523,86.529,87.31,True
'2018-02-12T06:51:00',86.515,86.519,86.513,86.515,68.97,86.529,86.532,86.526,86.528,63.85,True
'2018-02-12T06:52:00',86.514,86.528,86.51,86.526,102.95,86.528,86.539,86.522,86.538,128.39,True
'2018-02-12T06:53:00',86.526,86.53,86.523,86.53,54.45,86.539,86.542,86.536,86.542,61.6,True
'2018-02-12T06:54:00',86.529,86.535,86.526,86.533,58.83,86.542,86.546,86.539,86.545,46.41,True
'2018-02-12T06:55:00',86.533,86.536,86.53,86.531,40.62,86.545,86.548,86.541,86.541,46.95,True
'2018-02-12T06:56:00',86.533,86.554,86.533,86.55,89.38,86.541,86.566,86.541,86.561,82.74,False
'2018-02-12T06:57:00',86.55,86.55,86.537,86.538,52.34,86.561,86.561,86.547,86.549,45.61,False
'2018-02-12T06:58:00',86.537,86.537,86.504,86.508,76.84,86.549,86.549,86.518,86.519,65.3,False
'2018-02-12T06:59:00',86.507,86.519,86.507,86.516,95.8,86.519,86.532,86.519,86.528,89.82,False
'2018-02-12T07:00:00',86.516,86.516,86.502,86.514,77.18,86.529,86.529,86.515,86.526,95.49,True
'2018-02-12T07:01:00',86.515,86.523,86.515,86.521,49.24,86.526,86.533,86.526,86.533,72.41,False
'2018-02-12T07:02:00',86.52,86.52,86.506,86.509,85.83,86.533,86.533,86.52,86.523,114.98,False
'2018-02-12T07:03:00',86.509,86.519,86.509,86.517,71.49,86.523,86.532,86.521,86.529,77.77,False
'2018-02-12T07:04:00',86.517,86.519,86.517,86.517,19.36,86.531,86.532,86.53,86.53,21.22,True
'2018-02-12T07:05:00',86.517,86.523,86.515,86.517,39.75,86.529,86.535,86.526,86.529,50.39,True
'2018-02-12T07:06:00',86.519,86.526,86.516,86.526,59.73,86.531,86.539,86.528,86.538,71.26,True
'2018-02-12T07:07:00',86.526,86.536,86.526,86.531,67.8,86.539,86.55,86.539,86.542,69.88,False
'2018-02-12T07:08:00',86.531,86.531,86.512,86.513,96.08,86.543,86.543,86.524,86.525,89.29,False
'2018-02-12T07:09:00',86.512,86.525,86.51,86.518,81.62,86.525,86.538,86.523,86.53,71.38,False
'2018-02-12T07:10:00',86.52,86.52,86.513,86.518,43.5,86.532,86.532,86.526,86.53,53.14,True
'2018-02-12T07:11:00',86.518,86.527,86.516,86.527,62.46,86.531,86.541,86.528,86.538,64.26,False
'2018-02-12T07:12:00',86.527,86.527,86.509,86.52,107.96,86.54,86.541,86.522,86.533,119.65,True
'2018-02-12T07:13:00',86.52,86.53,86.52,86.53,93.96,86.532,86.542,86.532,86.542,121.44,True
'2018-02-12T07:14:00',86.53,86.538,86.529,86.538,89.74,86.543,86.552,86.542,86.55,91.87,True
'2018-02-12T07:15:00',86.538,86.541,86.534,86.534,24.25,86.55,86.554,86.545,86.545,42.58,False
'2018-02-12T07:16:00',86.534,86.534,86.527,86.529,34.25,86.544,86.545,86.54,86.541,52.8,False
'2018-02-12T07:17:00',86.529,86.529,86.522,86.527,46.6,86.538,86.54,86.533,86.54,76.52,True
'2018-02-12T07:18:00',86.526,86.534,86.522,86.534,74.37,86.538,86.545,86.533,86.541,107.99,False
'2018-02-12T07:19:00',86.534,86.534,86.521,86.527,54.25,86.542,86.542,86.53,86.535,76.27,False
'2018-02-12T07:20:00',86.524,86.527,86.514,86.52,56.55,86.535,86.537,86.525,86.531,48.71,False
'2018-02-12T07:21:00',86.52,86.526,86.518,86.518,55.8,86.531,86.536,86.528,86.529,84.08,True
'2018-02-12T07:22:00',86.518,86.529,86.518,86.527,46.44,86.53,86.539,86.529,86.539,101.22,True
'2018-02-12T07:23:00',86.529,86.534,86.523,86.534,70.06,86.541,86.546,86.533,86.546,128.06,True
'2018-02-12T07:24:00',86.534,86.55,86.527,86.55,52.86,86.544,86.559,86.541,86.559,69.17,True
'2018-02-12T07:25:00',86.549,86.554,86.541,86.542,61.75,86.559,86.565,86.553,86.556,107.4,False
'2018-02-12T07:26:00',86.542,86.546,86.533,86.545,53.25,86.553,86.557,86.546,86.556,94.79,True
'2018-02-12T07:27:00',86.546,86.546,86.538,86.539,43.73,86.558,86.559,86.549,86.552,66.52,False
'2018-02-12T07:28:00',86.539,86.541,86.533,86.533,56.47,86.553,86.553,86.543,86.543,56.09,False
'2018-02-12T07:29:00',86.533,86.533,86.524,86.528,68.56,86.545,86.545,86.538,86.542,84.81,True
'2018-02-12T07:30:00',86.528,86.541,86.528,86.541,66.94,86.542,86.555,86.542,86.555,73.49,True
'2018-02-12T07:31:00',86.542,86.543,86.532,86.543,46.34,86.555,86.555,86.546,86.555,44.32,True
'2018-02-12T07:32:00',86.543,86.548,86.543,86.547,33.12,86.557,86.561,86.557,86.559,54.41,False
'2018-02-12T07:33:00',86.547,86.547,86.539,86.539,48.35,86.558,86.559,86.553,86.553,48.67,False
'2018-02-12T07:34:00',86.54,86.542,86.524,86.524,55.21,86.553,86.555,86.538,86.538,66.86,False
'2018-02-12T07:35:00',86.523,86.527,86.523,86.525,50.21,86.537,86.541,86.536,86.537,69.03,True
'2018-02-12T07:36:00',86.525,86.528,86.512,86.512,83.03,86.538,86.541,86.524,86.526,89.82,False
'2018-02-12T07:37:00',86.513,86.514,86.511,86.513,69.94,86.526,86.527,86.522,86.523,45.96,False
'2018-02-12T07:38:00',86.512,86.512,86.491,86.494,83.31,86.523,86.523,86.504,86.507,68.52,False
'2018-02-12T07:39:00',86.494,86.502,86.489,86.501,88.35,86.505,86.515,86.502,86.514,89.93,True
'2018-02-12T07:40:00',86.501,86.512,86.5,86.511,80.29,86.514,86.522,86.513,86.522,72.2,True
'2018-02-12T07:41:00',86.511,86.516,86.507,86.511,136.13,86.522,86.526,86.518,86.519,104.68,False
'2018-02-12T07:42:00',86.51,86.511,86.506,86.511,180.91,86.518,86.521,86.517,86.52,156.25,True
'2018-02-12T07:43:00',86.509,86.514,86.509,86.512,122.32,86.52,86.524,86.52,86.523,80.52,True
'2018-02-12T07:44:00',86.514,86.517,86.504,86.507,119.19,86.524,86.528,86.516,86.519,86.79,False
'2018-02-12T07:45:00',86.508,86.51,86.502,86.505,110.88,86.52,86.522,86.514,86.517,101.14,True
'2018-02-12T07:46:00',86.505,86.514,86.505,86.513,79.78,86.518,86.527,86.518,86.526,54.26,True
'2018-02-12T07:47:00',86.514,86.516,86.507,86.509,55.63,86.525,86.525,86.518,86.518,28.71,False
'2018-02-12T07:48:00',86.507,86.509,86.501,86.507,89.15,86.518,86.521,86.513,86.518,65.22,True
'2018-02-12T07:49:00',86.507,86.526,86.503,86.526,144.59,86.519,86.537,86.514,86.536,138.28,False
'2018-02-12T07:50:00',86.526,86.526,86.512,86.517,86.75,86.537,86.537,86.523,86.528,130.63,True
'2018-02-12T07:51:00',86.517,86.527,86.508,86.523,166.0,86.53,86.537,86.521,86.533,156.81,False
'2018-02-12T07:52:00',86.523,86.524,86.514,86.515,91.52,86.532,86.534,86.525,86.527,100.33,False
'2018-02-12T07:53:00',86.516,86.52,86.511,86.52,77.79,86.529,86.53,86.522,86.53,75.49,True
'2018-02-12T07:54:00',86.519,86.522,86.516,86.516,115.06,86.531,86.533,86.526,86.527,94.75,False
'2018-02-12T07:55:00',86.516,86.518,86.512,86.514,52.55,86.528,86.53,86.523,86.525,51.89,True
'2018-02-12T07:56:00',86.514,86.526,86.514,86.522,176.5,86.524,86.537,86.524,86.535,142.19,True
'2018-02-12T07:57:00',86.522,86.529,86.522,86.522,129.56,86.534,86.541,86.533,86.536,115.21,False
'2018-02-12T07:58:00',86.522,86.526,86.511,86.511,30.09,86.535,86.537,86.523,86.523,33.79,False
'2018-02-12T07:59:00',86.509,86.515,86.506,86.514,78.42,86.52,86.527,86.519,86.527,82.3,True
'2018-02-12T08:00:00',86.515,86.515,86.493,86.496,151.9,86.529,86.529,86.503,86.507,165.26,True
'2018-02-12T08:01:00',86.499,86.516,86.499,86.506,115.62,86.51,86.527,86.51,86.519,125.2,False
'2018-02-12T08:02:00',86.507,86.512,86.485,86.495,169.88,86.52,86.523,86.497,86.507,167.56,False
'2018-02-12T08:03:00',86.498,86.507,86.478,86.492,118.52,86.508,86.518,86.49,86.503,132.35,False
'2018-02-12T08:04:00',86.492,86.499,86.484,86.499,117.93,86.502,86.511,86.494,86.511,102.2,True
'2018-02-12T08:05:00',86.499,86.502,86.493,86.496,150.91,86.511,86.513,86.503,86.507,126.61,True
'2018-02-12T08:06:00',86.497,86.503,86.496,86.499,56.56,86.507,86.513,86.506,86.51,62.53,False
'2018-02-12T08:07:00',86.499,86.499,86.474,86.485,214.46,86.508,86.508,86.485,86.497,201.96,False
'2018-02-12T08:08:00',86.485,86.494,86.476,86.485,162.87,86.496,86.505,86.487,86.497,167.93,True
'2018-02-12T08:09:00',86.485,86.5,86.485,86.495,113.88,86.497,86.512,86.497,86.507,103.07,True
'2018-02-12T08:10:00',86.495,86.509,86.494,86.509,104.32,86.506,86.521,86.504,86.521,128.73,True
'2018-02-12T08:11:00',86.51,86.518,86.499,86.5,110.26,86.522,86.53,86.509,86.51,119.96,False
'2018-02-12T08:12:00',86.5,86.503,86.49,86.493,98.23,86.51,86.514,86.5,86.504,127.88,True
'2018-02-12T08:13:00',86.493,86.507,86.492,86.492,104.29,86.505,86.517,86.502,86.502,107.25,False
'2018-02-12T08:14:00',86.492,86.495,86.49,86.491,66.09,86.503,86.506,86.499,86.503,77.75,False
'2018-02-12T08:15:00',86.491,86.492,86.482,86.49,118.06,86.501,86.503,86.493,86.501,105.84,True
'2018-02-12T08:16:00',86.49,86.507,86.488,86.5,173.05,86.501,86.517,86.499,86.511,115.69,True
'2018-02-12T08:17:00',86.502,86.514,86.501,86.509,145.63,86.512,86.525,86.511,86.521,147.81,False
'2018-02-12T08:18:00',86.512,86.512,86.497,86.503,131.4,86.523,86.523,86.507,86.512,103.74,False
'2018-02-12T08:19:00',86.504,86.504,86.492,86.495,131.68,86.514,86.514,86.503,86.506,106.52,True
'2018-02-12T08:20:00',86.496,86.52,86.495,86.517,132.64,86.506,86.53,86.505,86.526,104.25,False
'2018-02-12T08:21:00',86.517,86.517,86.495,86.496,99.43,86.527,86.527,86.505,86.506,105.49,False
'2018-02-12T08:22:00',86.496,86.503,86.494,86.495,99.14,86.506,86.513,86.503,86.505,153.75,False
'2018-02-12T08:23:00',86.496,86.499,86.48,86.481,94.16,86.505,86.507,86.491,86.491,135.51,False
'2018-02-12T08:24:00',86.481,86.491,86.48,86.487,69.59,86.494,86.501,86.492,86.498,128.56,True
'2018-02-12T08:25:00',86.488,86.504,86.487,86.502,102.4,86.498,86.512,86.496,86.512,141.46,True
'2018-02-12T08:26:00',86.503,86.508,86.495,86.506,112.38,86.512,86.52,86.505,86.518,142.59,True
'2018-02-12T08:27:00',86.508,86.51,86.495,86.496,77.28,86.519,86.52,86.506,86.506,97.02,False
'2018-02-12T08:28:00',86.495,86.499,86.485,86.492,86.3,86.506,86.51,86.496,86.502,121.1,False
'2018-02-12T08:29:00',86.491,86.499,86.479,86.484,125.72,86.502,86.509,86.488,86.497,127.21,False
'2018-02-12T08:30:00',86.484,86.498,86.48,86.493,148.24,86.496,86.507,86.491,86.502,225.46,True
'2018-02-12T08:31:00',86.493,86.504,86.485,86.488,132.65,86.501,86.513,86.496,86.5,148.1,False
'2018-02-12T08:32:00',86.489,86.49,86.475,86.485,117.85,86.5,86.5,86.486,86.494,119.84,False
'2018-02-12T08:33:00',86.488,86.49,86.453,86.462,118.03,86.496,86.498,86.465,86.472,131.21,False
'2018-02-12T08:34:00',86.461,86.485,86.461,86.485,135.8,86.472,86.495,86.471,86.495,131.8,True
'2018-02-12T08:35:00',86.484,86.485,86.465,86.468,85.98,86.495,86.496,86.472,86.475,98.99,False
'2018-02-12T08:36:00',86.468,86.476,86.447,86.461,198.14,86.475,86.487,86.457,86.471,235.39,True
'2018-02-12T08:37:00',86.461,86.481,86.461,86.47,152.24,86.471,86.491,86.471,86.477,145.06,False
'2018-02-12T08:38:00',86.47,86.472,86.444,86.468,132.72,86.477,86.481,86.452,86.476,87.27,False
'2018-02-12T08:39:00',86.468,86.468,86.443,86.444,142.2,86.475,86.475,86.45,86.456,92.43,False
'2018-02-12T08:40:00',86.443,86.448,86.432,86.441,156.41,86.456,86.459,86.443,86.451,176.8,True
'2018-02-12T08:41:00',86.441,86.449,86.432,86.44,117.47,86.451,86.459,86.442,86.45,133.47,True
'2018-02-12T08:42:00',86.441,86.452,86.437,86.443,273.68,86.45,86.462,86.448,86.452,194.33,False
'2018-02-12T08:43:00',86.443,86.452,86.443,86.448,188.51,86.451,86.461,86.451,86.458,143.38,True
'2018-02-12T08:44:00',86.449,86.458,86.441,86.441,120.55,86.458,86.465,86.45,86.45,109.35,False
'2018-02-12T08:45:00',86.441,86.45,86.436,86.44,113.23,86.451,86.456,86.446,86.447,124.28,True
'2018-02-12T08:46:00',86.44,86.459,86.44,86.455,121.53,86.446,86.467,86.446,86.462,96.67,False
'2018-02-12T08:47:00',86.455,86.455,86.437,86.442,134.07,86.464,86.465,86.447,86.452,96.06,False
'2018-02-12T08:48:00',86.442,86.452,86.436,86.439,216.42,86.45,86.463,86.446,86.45,161.04,False
'2018-02-12T08:49:00',86.439,86.439,86.423,86.438,129.2,86.448,86.449,86.431,86.449,95.91,False
'2018-02-12T08:50:00',86.438,86.438,86.415,86.417,138.25,86.449,86.449,86.424,86.426,102.64,False
'2018-02-12T08:51:00',86.416,86.42,86.411,86.415,119.87,86.424,86.43,86.42,86.424,100.03,True
'2018-02-12T08:52:00',86.416,86.427,86.412,86.425,113.24,86.424,86.436,86.422,86.435,83.53,True
'2018-02-12T08:53:00',86.425,86.429,86.418,86.418,84.38,86.436,86.438,86.427,86.427,63.92,True
'2018-02-12T08:54:00',86.417,86.434,86.417,86.434,122.31,86.427,86.443,86.425,86.443,97.35,False
'2018-02-12T08:55:00',86.434,86.434,86.41,86.413,167.35,86.443,86.443,86.419,86.422,127.25,False
'2018-02-12T08:56:00',86.413,86.414,86.386,86.394,147.05,86.423,86.424,86.394,86.402,110.54,False
'2018-02-12T08:57:00',86.394,86.402,86.378,86.383,144.12,86.402,86.412,86.387,86.393,111.03,False
'2018-02-12T08:58:00',86.386,86.388,86.364,86.365,165.65,86.394,86.398,86.374,86.375,105.06,False
'2018-02-12T08:59:00',86.367,86.379,86.362,86.379,150.14,86.376,86.388,86.37,86.388,123.8,True
'2018-02-12T09:00:00',86.38,86.38,86.303,86.313,232.18,86.389,86.389,86.312,86.323,189.09,False
'2018-02-12T09:01:00',86.315,86.334,86.303,86.32,223.51,86.325,86.341,86.311,86.331,226.13,False
'2018-02-12T09:02:00',86.319,86.326,86.293,86.297,180.76,86.329,86.334,86.303,86.306,208.37,False
'2018-02-12T09:03:00',86.298,86.303,86.285,86.286,186.95,86.308,86.312,86.294,86.297,180.07,False
'2018-02-12T09:04:00',86.287,86.288,86.251,86.257,258.36,86.297,86.299,86.262,86.267,264.36,False
'2018-02-12T09:05:00',86.258,86.271,86.245,86.267,199.52,86.269,86.281,86.256,86.278,224.86,True
'2018-02-12T09:06:00',86.267,86.272,86.236,86.246,186.55,86.278,86.282,86.246,86.255,223.52,True
'2018-02-12T09:07:00',86.247,86.276,86.24,86.256,191.58,86.256,86.287,86.25,86.267,214.85,True
'2018-02-12T09:08:00',86.256,86.292,86.256,86.286,136.67,86.266,86.301,86.263,86.295,121.12,True
'2018-02-12T09:09:00',86.284,86.312,86.284,86.306,145.66,86.295,86.323,86.295,86.316,136.42,True
'2018-02-12T09:10:00',86.307,86.315,86.284,86.286,148.18,86.318,86.325,86.293,86.296,158.61,True
'2018-02-12T09:11:00',86.288,86.328,86.288,86.327,152.65,86.296,86.338,86.296,86.338,198.39,True
'2018-02-12T09:12:00',86.326,86.329,86.312,86.321,173.29,86.337,86.339,86.323,86.331,193.3,False
'2018-02-12T09:13:00',86.321,86.323,86.301,86.308,133.73,86.331,86.333,86.312,86.318,121.79,False
'2018-02-12T09:14:00',86.308,86.308,86.288,86.303,122.44,86.319,86.319,86.298,86.313,152.95,True
'2018-02-12T09:15:00',86.304,86.328,86.304,86.328,152.55,86.316,86.338,86.316,86.338,182.63,True
'2018-02-12T09:16:00',86.327,86.331,86.307,86.308,134.54,86.335,86.34,86.317,86.318,191.29,False
'2018-02-12T09:17:00',86.311,86.325,86.309,86.325,102.56,86.319,86.336,86.319,86.336,112.53,True
'2018-02-12T09:18:00',86.325,86.332,86.311,86.315,139.38,86.336,86.341,86.321,86.325,157.32,False
'2018-02-12T09:19:00',86.315,86.322,86.287,86.293,155.55,86.325,86.331,86.294,86.302,141.26,False
'2018-02-12T09:20:00',86.295,86.308,86.291,86.308,132.61,86.302,86.319,86.3,86.317,132.62,True
'2018-02-12T09:21:00',86.308,86.316,86.304,86.309,75.12,86.318,86.324,86.314,86.32,91.48,True
'2018-02-12T09:22:00',86.309,86.318,86.305,86.308,72.77,86.32,86.328,86.314,86.317,97.74,True
'2018-02-12T09:23:00',86.308,86.32,86.303,86.305,114.74,86.318,86.33,86.312,86.313,81.05,False
'2018-02-12T09:24:00',86.305,86.316,86.3,86.316,103.22,86.312,86.325,86.31,86.325,81.52,True
'2018-02-12T09:25:00',86.317,86.333,86.306,86.308,172.95,86.325,86.343,86.316,86.317,131.22,True
'2018-02-12T09:26:00',86.307,86.344,86.301,86.327,174.98,86.316,86.353,86.309,86.337,138.66,False
'2018-02-12T09:27:00',86.327,86.337,86.312,86.316,197.92,86.338,86.347,86.323,86.327,188.16,False
'2018-02-12T09:28:00',86.316,86.335,86.316,86.335,153.04,86.327,86.345,86.326,86.341,140.82,True
'2018-02-12T09:29:00',86.335,86.349,86.332,86.341,77.15,86.343,86.358,86.339,86.351,69.28,False
'2018-02-12T09:30:00',86.341,86.345,86.337,86.345,118.47,86.352,86.355,86.345,86.355,106.15,False
'2018-02-12T09:31:00',86.344,86.344,86.318,86.32,102.74,86.353,86.353,86.328,86.328,108.39,False
'2018-02-12T09:32:00',86.318,86.322,86.292,86.295,70.61,86.328,86.331,86.301,86.302,71.28,False
'2018-02-12T09:33:00',86.296,86.304,86.292,86.294,108.88,86.305,86.312,86.3,86.302,116.8,False
'2018-02-12T09:34:00',86.294,86.296,86.271,86.28,125.51,86.303,86.305,86.28,86.29,192.18,False
'2018-02-12T09:35:00',86.279,86.292,86.275,86.282,111.23,86.29,86.3,86.284,86.293,148.06,False
'2018-02-12T09:36:00',86.283,86.29,86.281,86.286,100.64,86.292,86.3,86.291,86.294,116.72,False
'2018-02-12T09:37:00',86.286,86.291,86.276,86.28,98.05,86.294,86.298,86.284,86.288,116.57,True
'2018-02-12T09:38:00',86.28,86.293,86.277,86.29,107.65,86.289,86.302,86.286,86.299,120.03,True
'2018-02-12T09:39:00',86.29,86.306,86.29,86.305,108.39,86.3,86.316,86.299,86.316,117.83,True
'2018-02-12T09:40:00',86.306,86.333,86.296,86.332,157.19,86.316,86.343,86.307,86.343,151.21,True
'2018-02-12T09:41:00',86.332,86.343,86.331,86.337,155.04,86.343,86.354,86.34,86.346,136.94,True
'2018-02-12T09:42:00',86.337,86.45,86.336,86.449,234.41,86.346,86.454,86.344,86.454,251.08,True
'2018-02-12T09:43:00',86.444,86.454,86.428,86.446,168.98,86.451,86.459,86.434,86.451,222.83,True
'2018-02-12T09:44:00',86.445,86.493,86.445,86.485,177.67,86.451,86.503,86.451,86.495,182.96,False
'2018-02-12T09:45:00',86.485,86.489,86.462,86.474,208.53,86.493,86.497,86.472,86.485,195.62,False
'2018-02-12T09:46:00',86.475,86.477,86.451,86.475,135.33,86.485,86.487,86.459,86.483,128.13,True
'2018-02-12T09:47:00',86.478,86.487,86.454,86.462,198.58,86.485,86.496,86.464,86.472,182.62,False
'2018-02-12T09:48:00',86.462,86.479,86.455,86.459,167.82,86.472,86.488,86.464,86.467,199.23,False
'2018-02-12T09:49:00',86.456,86.473,86.453,86.464,190.2,86.465,86.481,86.462,86.47,192.98,True
'2018-02-12T09:50:00',86.464,86.474,86.456,86.47,166.18,86.473,86.482,86.466,86.48,156.59,False
'2018-02-12T09:51:00',86.47,86.47,86.446,86.449,161.77,86.478,86.48,86.454,86.457,180.0,False
'2018-02-12T09:52:00',86.448,86.451,86.434,86.442,125.54,86.457,86.459,86.443,86.451,129.56,False
'2018-02-12T09:53:00',86.441,86.441,86.409,86.41,161.11,86.449,86.45,86.419,86.42,125.44,False
'2018-02-12T09:54:00',86.41,86.431,86.409,86.417,173.92,86.42,86.44,86.418,86.427,138.06,False
'2018-02-12T09:55:00',86.418,86.418,86.387,86.387,188.47,86.427,86.427,86.396,86.397,129.86,False
'2018-02-12T09:56:00',86.386,86.41,86.384,86.409,153.06,86.396,86.42,86.393,86.419,138.37,True
'2018-02-12T09:57:00',86.411,86.422,86.402,86.419,137.84,86.42,86.431,86.412,86.429,124.72,True
'2018-02-12T09:58:00',86.419,86.43,86.419,86.428,99.14,86.429,86.44,86.429,86.437,97.07,True
'2018-02-12T09:59:00',86.429,86.431,86.416,86.422,118.03,86.437,86.441,86.425,86.433,132.88,True
'2018-02-12T10:00:00',86.424,86.46,86.422,86.454,221.05,86.433,86.47,86.433,86.464,228.99,True
'2018-02-12T10:01:00',86.454,86.461,86.452,86.456,161.03,86.464,86.469,86.46,86.466,172.44,True
'2018-02-12T10:02:00',86.455,86.466,86.448,86.463,137.58,86.462,86.475,86.458,86.472,115.08,True
'2018-02-12T10:03:00',86.461,86.471,86.456,86.465,171.7,86.472,86.481,86.466,86.475,143.09,True
'2018-02-12T10:04:00',86.466,86.49,86.462,86.489,218.98,86.477,86.497,86.468,86.496,148.22,True
'2018-02-12T10:05:00',86.488,86.505,86.482,86.505,152.39,86.494,86.514,86.49,86.514,151.78,True
'2018-02-12T10:06:00',86.506,86.532,86.504,86.527,174.53,86.514,86.542,86.513,86.538,167.9,False
'2018-02-12T10:07:00',86.528,86.529,86.501,86.506,185.0,86.539,86.539,86.51,86.516,179.25,False
'2018-02-12T10:08:00',86.507,86.511,86.495,86.495,137.69,86.517,86.522,86.505,86.505,152.54,True
'2018-02-12T10:09:00',86.495,86.513,86.492,86.493,170.41,86.505,86.52,86.502,86.502,223.73,False
'2018-02-12T10:10:00',86.492,86.493,86.469,86.477,174.98,86.502,86.503,86.479,86.486,191.14,False
'2018-02-12T10:11:00',86.476,86.485,86.465,86.469,147.95,86.486,86.496,86.475,86.478,157.99,False
'2018-02-12T10:12:00',86.468,86.481,86.462,86.478,146.64,86.477,86.491,86.472,86.487,176.47,True
'2018-02-12T10:13:00',86.478,86.517,86.475,86.514,180.2,86.487,86.526,86.486,86.524,215.89,False
'2018-02-12T10:14:00',86.514,86.516,86.498,86.511,155.86,86.523,86.524,86.508,86.519,157.17,False
'2018-02-12T10:15:00',86.512,86.513,86.491,86.496,175.94,86.52,86.521,86.498,86.504,152.6,True
'2018-02-12T10:16:00',86.497,86.517,86.496,86.502,180.92,86.506,86.524,86.504,86.511,143.9,True
'2018-02-12T10:17:00',86.503,86.518,86.499,86.509,125.41,86.513,86.528,86.508,86.518,143.49,False
'2018-02-12T10:18:00',86.508,86.51,86.485,86.488,100.24,86.517,86.519,86.494,86.499,140.8,False
'2018-02-12T10:19:00',86.488,86.496,86.486,86.489,110.73,86.498,86.504,86.494,86.498,144.17,True
'2018-02-12T10:20:00',86.489,86.507,86.476,86.49,155.79,86.498,86.517,86.485,86.501,165.77,False
'2018-02-12T10:21:00',86.49,86.506,86.487,86.501,121.11,86.5,86.517,86.497,86.51,135.66,True
'2018-02-12T10:22:00',86.502,86.508,86.489,86.505,168.72,86.512,86.518,86.5,86.515,176.91,False
'2018-02-12T10:23:00',86.505,86.505,86.472,86.472,194.71,86.515,86.515,86.477,86.477,103.05,False
'2018-02-12T10:24:00',86.472,86.483,86.468,86.483,165.44,86.476,86.494,86.475,86.492,168.4,True
'2018-02-12T10:25:00',86.482,86.485,86.469,86.479,133.48,86.492,86.495,86.476,86.488,146.82,False
'2018-02-12T10:26:00',86.479,86.482,86.469,86.481,86.26,86.489,86.493,86.479,86.491,78.75,False
'2018-02-12T10:27:00',86.481,86.482,86.449,86.449,109.62,86.49,86.493,86.458,86.459,131.41,False
'2018-02-12T10:28:00',86.449,86.469,86.448,86.466,132.48,86.46,86.479,86.458,86.475,165.13,False
'2018-02-12T10:29:00',86.466,86.467,86.447,86.459,136.46,86.476,86.477,86.458,86.469,144.79,True
'2018-02-12T10:30:00',86.459,86.48,86.453,86.473,134.43,86.469,86.491,86.464,86.483,132.09,True
'2018-02-12T10:31:00',86.473,86.488,86.472,86.473,146.68,86.483,86.499,86.482,86.483,128.94,False
'2018-02-12T10:32:00',86.475,86.482,86.469,86.474,111.09,86.485,86.492,86.479,86.483,93.88,True
'2018-02-12T10:33:00',86.475,86.492,86.475,86.488,111.22,86.485,86.502,86.484,86.497,107.34,True
'2018-02-12T10:34:00',86.489,86.512,86.489,86.498,116.84,86.497,86.523,86.497,86.509,112.12,False
'2018-02-12T10:35:00',86.498,86.498,86.488,86.495,133.99,86.507,86.507,86.497,86.506,94.74,True
'2018-02-12T10:36:00',86.495,86.501,86.489,86.489,102.99,86.506,86.512,86.498,86.499,97.74,False
'2018-02-12T10:37:00',86.486,86.498,86.486,86.49,101.88,86.496,86.507,86.496,86.499,72.65,True
'2018-02-12T10:38:00',86.49,86.501,86.482,86.482,105.38,86.5,86.511,86.492,86.493,90.5,False
'2018-02-12T10:39:00',86.485,86.489,86.456,86.456,156.92,86.496,86.499,86.466,86.466,119.82,False
'2018-02-12T10:40:00',86.457,86.479,86.456,86.478,150.7,86.467,86.488,86.466,86.487,97.37,False
'2018-02-12T10:41:00',86.477,86.477,86.456,86.457,139.19,86.485,86.487,86.466,86.466,104.23,False
'2018-02-12T10:42:00',86.455,86.468,86.445,86.457,167.85,86.465,86.477,86.455,86.465,118.12,False
'2018-02-12T10:43:00',86.457,86.461,86.436,86.44,170.89,86.466,86.471,86.447,86.449,135.18,False
'2018-02-12T10:44:00',86.44,86.454,86.438,86.441,180.35,86.45,86.465,86.448,86.452,150.53,False
'2018-02-12T10:45:00',86.441,86.443,86.425,86.429,95.0,86.452,86.454,86.435,86.438,98.13,True
'2018-02-12T10:46:00',86.429,86.458,86.429,86.447,140.93,86.44,86.468,86.438,86.456,141.99,False
'2018-02-12T10:47:00',86.447,86.455,86.439,86.439,105.2,86.457,86.465,86.448,86.449,91.79,False
'2018-02-12T10:48:00',86.439,86.455,86.436,86.452,171.87,86.449,86.465,86.445,86.462,125.56,True
'2018-02-12T10:49:00',86.453,86.457,86.451,86.457,134.17,86.463,86.468,86.461,86.468,121.61,True
'2018-02-12T10:50:00',86.458,86.472,86.456,86.466,155.45,86.467,86.483,86.466,86.475,140.36,True
'2018-02-12T10:51:00',86.466,86.484,86.454,86.481,166.08,86.475,86.495,86.463,86.492,130.47,True
'2018-02-12T10:52:00',86.48,86.49,86.48,86.481,152.23,86.49,86.501,86.49,86.492,126.61,True
'2018-02-12T10:53:00',86.48,86.509,86.48,86.509,144.8,86.49,86.518,86.49,86.517,154.03,True
'2018-02-12T10:54:00',86.506,86.515,86.491,86.511,176.21,86.516,86.526,86.502,86.521,168.88,True
'2018-02-12T10:55:00',86.511,86.517,86.508,86.51,112.61,86.521,86.527,86.516,86.52,121.81,True
'2018-02-12T10:56:00',86.51,86.522,86.503,86.515,128.0,86.52,86.533,86.513,86.526,105.67,False
'2018-02-12T10:57:00',86.515,86.52,86.508,86.511,140.37,86.525,86.53,86.519,86.522,128.06,True
'2018-02-12T10:58:00',86.513,86.527,86.496,86.496,153.68,86.523,86.538,86.505,86.507,134.43,False
'2018-02-12T10:59:00',86.495,86.515,86.495,86.511,126.97,86.506,86.524,86.506,86.521,109.2,False
'2018-02-12T11:00:00',86.511,86.514,86.491,86.492,162.66,86.52,86.523,86.502,86.503,142.13,False
'2018-02-12T11:01:00',86.492,86.492,86.468,86.474,163.5,86.501,86.503,86.477,86.483,160.57,False
'2018-02-12T11:02:00',86.475,86.478,86.469,86.469,87.3,86.484,86.489,86.478,86.479,109.11,False
'2018-02-12T11:03:00',86.468,86.468,86.461,86.462,75.4,86.479,86.479,86.471,86.473,75.79,True
'2018-02-12T11:04:00',86.462,86.473,86.462,86.467,120.73,86.473,86.483,86.473,86.478,121.6,False
'2018-02-12T11:05:00',86.467,86.471,86.446,86.454,182.48,86.477,86.481,86.453,86.465,161.14,False
'2018-02-12T11:06:00',86.454,86.466,86.444,86.466,173.39,86.463,86.477,86.451,86.475,143.06,True
'2018-02-12T11:07:00',86.467,86.474,86.448,86.453,172.93,86.476,86.484,86.457,86.464,138.06,False
'2018-02-12T11:08:00',86.454,86.457,86.451,86.451,97.23,86.463,86.467,86.459,86.459,134.76,True
'2018-02-12T11:09:00',86.451,86.458,86.442,86.457,105.72,86.459,86.468,86.451,86.467,112.88,True
'2018-02-12T11:10:00',86.457,86.473,86.453,86.466,125.47,86.466,86.484,86.463,86.476,118.21,False
'2018-02-12T11:11:00',86.468,86.469,86.458,86.462,118.61,86.476,86.48,86.469,86.472,106.48,False
'2018-02-12T11:12:00',86.462,86.466,86.454,86.466,103.6,86.472,86.477,86.464,86.477,93.48,True
'2018-02-12T11:13:00',86.468,86.469,86.458,86.468,106.97,86.477,86.478,86.469,86.477,98.86,True
'2018-02-12T11:14:00',86.466,86.475,86.454,86.475,140.98,86.477,86.483,86.464,86.483,144.62,True
'2018-02-12T11:15:00',86.474,86.482,86.473,86.475,97.12,86.483,86.489,86.482,86.484,105.14,False
'2018-02-12T11:16:00',86.475,86.477,86.451,86.453,89.73,86.484,86.484,86.459,86.462,120.36,False
'2018-02-12T11:17:00',86.454,86.464,86.454,86.458,71.73,86.462,86.473,86.462,86.465,99.26,True
'2018-02-12T11:18:00',86.458,86.489,86.458,86.487,72.74,86.464,86.495,86.464,86.495,107.61,True
'2018-02-12T11:19:00',86.487,86.496,86.486,86.489,75.52,86.494,86.505,86.494,86.497,72.78,False
'2018-02-12T11:20:00',86.488,86.494,86.485,86.487,139.97,86.498,86.503,86.496,86.497,112.88,True
'2018-02-12T11:21:00',86.488,86.505,86.488,86.504,81.52,86.498,86.515,86.498,86.515,75.78,True
'2018-02-12T11:22:00',86.507,86.509,86.494,86.499,100.01,86.515,86.519,86.503,86.507,92.15,False
'2018-02-12T11:23:00',86.498,86.499,86.488,86.493,123.96,86.508,86.508,86.497,86.503,121.21,True
'2018-02-12T11:24:00',86.493,86.501,86.488,86.488,78.17,86.503,86.51,86.498,86.499,65.79,False
'2018-02-12T11:25:00',86.488,86.488,86.447,86.447,123.93,86.499,86.499,86.456,86.456,132.72,False
'2018-02-12T11:26:00',86.448,86.466,86.448,86.463,128.59,86.457,86.476,86.457,86.472,118.09,True
'2018-02-12T11:27:00',86.464,86.484,86.463,86.479,106.61,86.473,86.494,86.473,86.489,103.11,True
'2018-02-12T11:28:00',86.481,86.491,86.48,86.488,88.8,86.49,86.501,86.49,86.497,82.48,True
'2018-02-12T11:29:00',86.489,86.493,86.482,86.485,66.39,86.497,86.502,86.491,86.495,72.77,True
'2018-02-12T11:30:00',86.485,86.496,86.484,86.487,84.89,86.495,86.506,86.494,86.496,110.89,False
'2018-02-12T11:31:00',86.487,86.493,86.487,86.493,89.13,86.496,86.503,86.496,86.503,91.13,True
'2018-02-12T11:32:00',86.493,86.498,86.489,86.496,113.65,86.503,86.508,86.5,86.507,143.15,True
'2018-02-12T11:33:00',86.499,86.502,86.49,86.502,95.89,86.507,86.513,86.5,86.512,118.14,True
'2018-02-12T11:34:00',86.503,86.508,86.498,86.507,87.4,86.513,86.517,86.506,86.516,99.12,True
'2018-02-12T11:35:00',86.507,86.531,86.507,86.52,107.79,86.516,86.541,86.516,86.528,123.01,False
'2018-02-12T11:36:00',86.52,86.522,86.506,86.513,115.27,86.527,86.531,86.516,86.522,106.32,True
'2018-02-12T11:37:00',86.513,86.522,86.513,86.52,64.08,86.523,86.532,86.522,86.53,56.28,False
'2018-02-12T11:38:00',86.52,86.52,86.511,86.512,64.65,86.53,86.53,86.52,86.523,74.63,False
'2018-02-12T11:39:00',86.513,86.515,86.504,86.511,102.4,86.522,86.525,86.513,86.521,80.49,False
'2018-02-12T11:40:00',86.511,86.512,86.489,86.491,115.88,86.521,86.521,86.499,86.5,102.02,True
'2018-02-12T11:41:00',86.492,86.514,86.49,86.507,120.39,86.502,86.523,86.5,86.517,85.59,False
'2018-02-12T11:42:00',86.507,86.508,86.496,86.507,128.52,86.518,86.518,86.505,86.516,109.62,True
'2018-02-12T11:43:00',86.507,86.519,86.507,86.515,157.84,86.514,86.53,86.514,86.525,133.3,True
'2018-02-12T11:44:00',86.517,86.53,86.517,86.527,84.27,86.526,86.539,86.525,86.536,99.96,True
'2018-02-12T11:45:00',86.527,86.531,86.519,86.522,84.91,86.537,86.542,86.528,86.53,92.03,False
'2018-02-12T11:46:00',86.522,86.53,86.508,86.516,167.18,86.531,86.536,86.517,86.526,131.14,False
'2018-02-12T11:47:00',86.518,86.525,86.506,86.512,172.84,86.527,86.536,86.516,86.521,124.14,False
'2018-02-12T11:48:00',86.512,86.517,86.498,86.517,145.22,86.522,86.528,86.508,86.528,113.28,True
'2018-02-12T11:49:00',86.517,86.529,86.516,86.525,128.17,86.526,86.539,86.526,86.536,94.67,True
'2018-02-12T11:50:00',86.526,86.534,86.525,86.528,100.63,86.536,86.544,86.534,86.538,82.78,True
'2018-02-12T11:51:00',86.528,86.54,86.525,86.54,103.76,86.538,86.55,86.534,86.55,86.62,True
'2018-02-12T11:52:00',86.54,86.552,86.537,86.542,126.09,86.551,86.561,86.548,86.553,114.46,True
'2018-02-12T11:53:00',86.543,86.564,86.54,86.545,159.57,86.552,86.572,86.55,86.554,154.34,False
'2018-02-12T11:54:00',86.543,86.551,86.533,86.547,115.02,86.553,86.561,86.543,86.556,127.3,False
'2018-02-12T11:55:00',86.548,86.55,86.54,86.54,74.18,86.556,86.559,86.55,86.55,59.81,False
'2018-02-12T11:56:00',86.54,86.541,86.522,86.526,82.42,86.55,86.551,86.532,86.536,61.66,True
'2018-02-12T11:57:00',86.528,86.55,86.526,86.545,131.88,86.537,86.559,86.537,86.554,116.1,False
'2018-02-12T11:58:00',86.544,86.55,86.537,86.54,128.8,86.554,86.559,86.546,86.549,95.39,True
'2018-02-12T11:59:00',86.537,86.551,86.537,86.542,175.09,86.547,86.561,86.547,86.553,155.49,True
'2018-02-12T12:00:00',86.542,86.552,86.525,86.533,239.18,86.552,86.56,86.536,86.543,168.75,True
'2018-02-12T12:01:00',86.532,86.554,86.532,86.551,143.84,86.543,86.564,86.543,86.561,114.14,True
'2018-02-12T12:02:00',86.551,86.557,86.547,86.555,161.16,86.561,86.567,86.558,86.566,158.06,True
'2018-02-12T12:03:00',86.556,86.563,86.553,86.557,144.32,86.566,86.575,86.564,86.567,138.12,False
'2018-02-12T12:04:00',86.557,86.562,86.54,86.547,97.78,86.567,86.573,86.549,86.558,111.57,False
'2018-02-12T12:05:00',86.548,86.551,86.543,86.547,107.96,86.558,86.561,86.552,86.558,99.31,False
'2018-02-12T12:06:00',86.547,86.548,86.534,86.544,110.61,86.558,86.559,86.543,86.555,127.48,True
'2018-02-12T12:07:00',86.545,86.559,86.545,86.554,80.18,86.555,86.569,86.555,86.565,98.63,True
'2018-02-12T12:08:00',86.554,86.565,86.552,86.562,99.63,86.565,86.575,86.562,86.572,97.37,True
'2018-02-12T12:09:00',86.563,86.567,86.553,86.555,99.27,86.571,86.575,86.562,86.565,112.05,False
'2018-02-12T12:10:00',86.556,86.562,86.543,86.543,65.36,86.566,86.57,86.55,86.552,104.62,False
'2018-02-12T12:11:00',86.543,86.555,86.539,86.541,50.0,86.55,86.562,86.546,86.548,80.74,False
'2018-02-12T12:12:00',86.541,86.544,86.533,86.536,76.95,86.549,86.55,86.543,86.546,92.13,False
'2018-02-12T12:13:00',86.536,86.539,86.533,86.536,93.49,86.543,86.549,86.543,86.545,69.55,False
'2018-02-12T12:14:00',86.536,86.537,86.527,86.532,77.86,86.545,86.546,86.537,86.541,72.91,True
'2018-02-12T12:15:00',86.532,86.546,86.53,86.53,87.52,86.541,86.557,86.537,86.538,100.27,False
'2018-02-12T12:16:00',86.531,86.531,86.518,86.523,46.7,86.538,86.539,86.526,86.532,64.05,True
'2018-02-12T12:17:00',86.524,86.535,86.517,86.53,116.9,86.532,86.545,86.526,86.539,119.6,False
'2018-02-12T12:18:00',86.529,86.529,86.51,86.517,108.99,86.539,86.539,86.518,86.526,98.02,False
'2018-02-12T12:19:00',86.518,86.518,86.504,86.504,73.81,86.526,86.527,86.513,86.515,100.65,False
'2018-02-12T12:20:00',86.505,86.511,86.485,86.499,107.58,86.515,86.519,86.494,86.508,124.36,True
'2018-02-12T12:21:00',86.498,86.513,86.493,86.51,97.14,86.507,86.522,86.5,86.52,125.48,True
'2018-02-12T12:22:00',86.51,86.52,86.5,86.504,51.58,86.52,86.528,86.51,86.513,69.63,False
'2018-02-12T12:23:00',86.504,86.508,86.473,86.473,90.28,86.512,86.515,86.479,86.479,63.99,False
'2018-02-12T12:24:00',86.473,86.473,86.458,86.459,121.95,86.478,86.48,86.467,86.468,103.54,False
'2018-02-12T12:25:00',86.46,86.467,86.448,86.465,116.86,86.468,86.476,86.457,86.476,121.87,True
'2018-02-12T12:26:00',86.465,86.47,86.451,86.452,65.69,86.476,86.479,86.462,86.463,81.74,False
'2018-02-12T12:27:00',86.452,86.454,86.442,86.445,79.75,86.463,86.463,86.452,86.455,84.62,False
'2018-02-12T12:28:00',86.446,86.452,86.441,86.452,86.53,86.455,86.462,86.452,86.462,93.23,True
'2018-02-12T12:29:00',86.453,86.453,86.447,86.451,106.11,86.462,86.463,86.455,86.461,119.38,True
'2018-02-12T12:30:00',86.453,86.46,86.45,86.457,111.36,86.461,86.47,86.459,86.466,94.62,True
'2018-02-12T12:31:00',86.457,86.461,86.452,86.454,83.49,86.466,86.471,86.461,86.463,82.77,True
'2018-02-12T12:32:00',86.452,86.462,86.452,86.46,106.09,86.462,86.471,86.462,86.469,92.37,True
'2018-02-12T12:33:00',86.46,86.469,86.459,86.467,79.41,86.469,86.478,86.469,86.477,63.96,False
'2018-02-12T12:34:00',86.466,86.466,86.452,86.455,110.97,86.474,86.474,86.461,86.464,84.81,False
'2018-02-12T12:35:00',86.455,86.463,86.452,86.459,123.58,86.465,86.473,86.461,86.467,123.42,True
'2018-02-12T12:36:00',86.457,86.466,86.452,86.462,112.08,86.467,86.475,86.461,86.472,103.43,True
'2018-02-12T12:37:00',86.464,86.48,86.461,86.47,125.99,86.473,86.489,86.471,86.478,107.45,False
'2018-02-12T12:38:00',86.47,86.476,86.464,86.467,88.06,86.478,86.483,86.473,86.477,85.5,False
'2018-02-12T12:39:00',86.467,86.473,86.466,86.472,102.02,86.476,86.482,86.476,86.482,94.73,False
'2018-02-12T12:40:00',86.472,86.473,86.458,86.467,109.9,86.482,86.482,86.467,86.474,112.08,False
'2018-02-12T12:41:00',86.468,86.47,86.452,86.452,75.03,86.477,86.479,86.458,86.46,61.0,False
'2018-02-12T12:42:00',86.45,86.45,86.437,86.437,88.53,86.458,86.458,86.444,86.444,73.21,True
'2018-02-12T12:43:00',86.437,86.456,86.436,86.456,89.86,86.444,86.466,86.444,86.466,85.3,True
'2018-02-12T12:44:00',86.456,86.47,86.449,86.451,125.32,86.466,86.48,86.458,86.46,157.66,False
'2018-02-12T12:45:00',86.45,86.453,86.437,86.438,102.45,86.46,86.462,86.446,86.446,98.99,False
'2018-02-12T12:46:00',86.437,86.448,86.436,86.436,141.92,86.446,86.458,86.445,86.445,103.97,False
'2018-02-12T12:47:00',86.437,86.444,86.43,86.444,77.76,86.445,86.454,86.439,86.454,79.88,True
'2018-02-12T12:48:00',86.444,86.449,86.439,86.446,101.42,86.454,86.46,86.448,86.455,135.1,False
'2018-02-12T12:49:00',86.447,86.448,86.425,86.427,83.03,86.455,86.458,86.429,86.431,49.98,False
'2018-02-12T12:50:00',86.427,86.447,86.427,86.431,150.23,86.433,86.452,86.432,86.436,62.24,False
'2018-02-12T12:51:00',86.43,86.433,86.411,86.411,78.12,86.436,86.438,86.415,86.415,51.5,False
'2018-02-12T12:52:00',86.411,86.424,86.411,86.414,85.23,86.415,86.429,86.415,86.418,60.74,False
'2018-02-12T12:53:00',86.415,86.418,86.406,86.411,103.47,86.419,86.422,86.41,86.415,70.23,True
'2018-02-12T12:54:00',86.411,86.423,86.411,86.416,110.15,86.415,86.433,86.415,86.424,150.0,True
'2018-02-12T12:55:00',86.416,86.426,86.411,86.412,58.1,86.425,86.433,86.419,86.421,70.51,False
'2018-02-12T12:56:00',86.412,86.415,86.403,86.411,156.71,86.419,86.422,86.409,86.418,102.16,False
'2018-02-12T12:57:00',86.411,86.411,86.4,86.405,105.85,86.418,86.419,86.409,86.414,82.55,True
'2018-02-12T12:58:00',86.403,86.417,86.399,86.415,105.98,86.414,86.426,86.408,86.424,110.63,True
'2018-02-12T12:59:00',86.415,86.439,86.415,86.438,140.11,86.423,86.45,86.423,86.448,135.77,True
'2018-02-12T13:00:00',86.438,86.44,86.412,86.415,116.25,86.449,86.449,86.421,86.425,115.36,False
'2018-02-12T13:01:00',86.414,86.418,86.406,86.411,118.3,86.424,86.427,86.415,86.421,147.18,True
'2018-02-12T13:02:00',86.411,86.441,86.407,86.438,145.77,86.421,86.45,86.416,86.446,175.66,True
'2018-02-12T13:03:00',86.437,86.475,86.437,86.472,101.96,86.446,86.484,86.446,86.481,131.2,False
'2018-02-12T13:04:00',86.471,86.471,86.461,86.463,110.38,86.48,86.48,86.47,86.472,133.82,False
'2018-02-12T13:05:00',86.465,86.467,86.457,86.458,103.11,86.472,86.475,86.466,86.466,125.84,False
'2018-02-12T13:06:00',86.458,86.459,86.438,86.442,125.09,86.467,86.468,86.448,86.45,142.52,False
'2018-02-12T13:07:00',86.441,86.451,86.44,86.444,86.15,86.45,86.46,86.448,86.452,100.88,False
'2018-02-12T13:08:00',86.445,86.448,86.431,86.433,68.96,86.452,86.455,86.439,86.44,135.59,False
'2018-02-12T13:09:00',86.43,86.433,86.417,86.431,114.73,86.439,86.441,86.428,86.44,152.9,False
'2018-02-12T13:10:00',86.429,86.43,86.417,86.418,135.32,86.439,86.441,86.425,86.425,177.72,False
'2018-02-12T13:11:00',86.419,86.427,86.418,86.418,91.24,86.428,86.436,86.426,86.427,108.46,False
'2018-02-12T13:12:00',86.418,86.427,86.414,86.419,96.58,86.428,86.435,86.424,86.429,88.02,False
'2018-02-12T13:13:00',86.417,86.421,86.417,86.419,66.66,86.427,86.431,86.425,86.429,55.04,True
'2018-02-12T13:14:00',86.421,86.426,86.411,86.424,69.58,86.43,86.435,86.42,86.433,70.15,True
'2018-02-12T13:15:00',86.424,86.426,86.421,86.425,57.64,86.433,86.436,86.43,86.435,70.03,True
'2018-02-12T13:16:00',86.424,86.446,86.418,86.441,135.07,86.433,86.457,86.426,86.452,152.31,True
'2018-02-12T13:17:00',86.44,86.455,86.433,86.434,128.8,86.45,86.465,86.442,86.444,136.82,False
'2018-02-12T13:18:00',86.434,86.44,86.42,86.42,76.49,86.445,86.448,86.429,86.429,108.26,False
'2018-02-12T13:19:00',86.421,86.424,86.413,86.413,84.55,86.43,86.433,86.421,86.422,98.6,True
'2018-02-12T13:20:00',86.414,86.43,86.408,86.43,69.63,86.423,86.438,86.418,86.438,92.79,True
'2018-02-12T13:21:00',86.43,86.435,86.428,86.434,76.31,86.437,86.443,86.435,86.443,93.24,True
'2018-02-12T13:22:00',86.435,86.437,86.428,86.429,74.71,86.444,86.445,86.436,86.439,90.39,True
'2018-02-12T13:23:00',86.428,86.438,86.426,86.437,109.81,86.438,86.446,86.436,86.446,103.23,True
'2018-02-12T13:24:00',86.436,86.446,86.433,86.438,137.17,86.446,86.456,86.443,86.448,136.72,True
'2018-02-12T13:25:00',86.438,86.449,86.438,86.444,115.36,86.448,86.458,86.447,86.453,115.01,False
'2018-02-12T13:26:00',86.444,86.447,86.433,86.436,86.77,86.454,86.456,86.443,86.444,84.68,False
'2018-02-12T13:27:00',86.437,86.438,86.427,86.427,83.29,86.445,86.447,86.436,86.437,75.91,False
'2018-02-12T13:28:00',86.428,86.428,86.412,86.414,104.47,86.437,86.438,86.421,86.422,98.76,False
'2018-02-12T13:29:00',86.414,86.414,86.397,86.404,61.91,86.423,86.423,86.405,86.413,62.79,False
'2018-02-12T13:30:00',86.404,86.405,86.394,86.404,136.05,86.412,86.416,86.403,86.414,91.8,True
'2018-02-12T13:31:00',86.406,86.409,86.401,86.405,80.66,86.415,86.419,86.409,86.414,75.91,False
'2018-02-12T13:32:00',86.406,86.406,86.393,86.403,83.8,86.413,86.414,86.402,86.413,70.91,True
'2018-02-12T13:33:00',86.405,86.415,86.399,86.403,109.62,86.414,86.424,86.408,86.413,94.67,False
'2018-02-12T13:34:00',86.403,86.403,86.389,86.394,146.52,86.411,86.412,86.4,86.403,98.35,False
'2018-02-12T13:35:00',86.393,86.399,86.389,86.389,108.35,86.403,86.408,86.398,86.398,85.81,False
'2018-02-12T13:36:00',86.389,86.394,86.383,86.387,101.55,86.398,86.402,86.391,86.397,74.68,True
'2018-02-12T13:37:00',86.388,86.399,86.383,86.384,151.23,86.396,86.407,86.393,86.393,129.24,True
'2018-02-12T13:38:00',86.385,86.419,86.385,86.419,154.06,86.393,86.43,86.393,86.43,141.91,True
'2018-02-12T13:39:00',86.424,86.433,86.418,86.427,108.42,86.431,86.442,86.428,86.437,121.49,True
'2018-02-12T13:40:00',86.426,86.435,86.423,86.428,105.14,86.436,86.445,86.432,86.439,99.64,False
'2018-02-12T13:41:00',86.429,86.432,86.404,86.407,113.33,86.439,86.442,86.415,86.416,109.76,False
'2018-02-12T13:42:00',86.407,86.411,86.395,86.395,145.68,86.418,86.419,86.405,86.405,128.1,False
'2018-02-12T13:43:00',86.395,86.395,86.37,86.371,188.99,86.404,86.405,86.378,86.38,149.28,False
'2018-02-12T13:44:00',86.37,86.392,86.369,86.385,147.58,86.38,86.401,86.378,86.394,131.9,False
'2018-02-12T13:45:00',86.385,86.385,86.374,86.378,156.84,86.394,86.395,86.384,86.386,151.92,True
'2018-02-12T13:46:00',86.378,86.401,86.378,86.399,150.46,86.387,86.41,86.387,86.407,135.41,True
'2018-02-12T13:47:00',86.398,86.408,86.386,86.398,161.01,86.408,86.417,86.396,86.407,128.52,True
'2018-02-12T13:48:00',86.398,86.408,86.397,86.402,129.08,86.408,86.418,86.407,86.412,120.76,False
'2018-02-12T13:49:00',86.402,86.405,86.386,86.386,117.32,86.412,86.414,86.396,86.396,128.1,False
'2018-02-12T13:50:00',86.385,86.388,86.369,86.372,148.33,86.396,86.398,86.379,86.38,119.46,False
'2018-02-12T13:51:00',86.373,86.388,86.373,86.387,105.66,86.381,86.395,86.38,86.395,105.62,True
'2018-02-12T13:52:00',86.386,86.391,86.381,86.389,73.7,86.395,86.4,86.39,86.397,123.73,True
'2018-02-12T13:53:00',86.389,86.399,86.388,86.399,79.43,86.397,86.407,86.395,86.407,103.61,True
'2018-02-12T13:54:00',86.396,86.405,86.389,86.396,85.05,86.406,86.415,86.399,86.406,98.83,False
'2018-02-12T13:55:00',86.396,86.404,86.395,86.403,110.64,86.405,86.413,86.403,86.412,94.51,False
'2018-02-12T13:56:00',86.402,86.402,86.382,86.385,102.9,86.412,86.412,86.391,86.394,75.45,False
'2018-02-12T13:57:00',86.385,86.392,86.381,86.386,85.97,86.394,86.399,86.39,86.396,67.71,True
'2018-02-12T13:58:00',86.387,86.392,86.386,86.389,111.98,86.396,86.402,86.394,86.399,91.64,False
'2018-02-12T13:59:00',86.388,86.392,86.385,86.385,96.08,86.398,86.401,86.393,86.393,99.02,False
'2018-02-12T14:00:00',86.384,86.39,86.372,86.373,117.95,86.393,86.4,86.383,86.383,104.27,False
'2018-02-12T14:01:00',86.373,86.373,86.35,86.357,201.73,86.382,86.382,86.36,86.367,145.68,False
'2018-02-12T14:02:00',86.357,86.359,86.349,86.349,132.11,86.367,86.367,86.358,86.36,132.73,False
'2018-02-12T14:03:00',86.35,86.356,86.342,86.342,172.5,86.36,86.366,86.352,86.352,179.56,False
'2018-02-12T14:04:00',86.341,86.343,86.323,86.324,80.89,86.352,86.352,86.33,86.331,69.79,False
'2018-02-12T14:05:00',86.325,86.329,86.321,86.325,80.14,86.332,86.336,86.327,86.334,55.49,True
'2018-02-12T14:06:00',86.326,86.342,86.321,86.325,121.32,86.334,86.352,86.328,86.335,113.15,True
'2018-02-12T14:07:00',86.328,86.349,86.319,86.344,152.31,86.337,86.357,86.33,86.353,164.73,True
'2018-02-12T14:08:00',86.344,86.357,86.338,86.352,102.89,86.353,86.366,86.348,86.362,119.37,True
'2018-02-12T14:09:00',86.352,86.363,86.351,86.352,83.27,86.362,86.372,86.36,86.36,88.12,True
'2018-02-12T14:10:00',86.348,86.369,86.346,86.367,114.5,86.357,86.378,86.355,86.378,119.47,True
'2018-02-12T14:11:00',86.364,86.37,86.358,86.358,142.01,86.373,86.379,86.368,86.368,172.17,False
'2018-02-12T14:12:00',86.357,86.368,86.35,86.355,123.39,86.367,86.378,86.36,86.366,118.83,False
'2018-02-12T14:13:00',86.355,86.366,86.355,86.364,117.05,86.366,86.375,86.365,86.373,106.72,True
'2018-02-12T14:14:00',86.363,86.368,86.356,86.357,118.26,86.374,86.378,86.365,86.368,109.47,False
'2018-02-12T14:15:00',86.36,86.36,86.32,86.32,138.34,86.368,86.368,86.33,86.33,110.69,False
'2018-02-12T14:16:00',86.32,86.33,86.312,86.318,138.11,86.331,86.34,86.321,86.328,122.48,False
'2018-02-12T14:17:00',86.318,86.328,86.317,86.328,79.55,86.328,86.339,86.326,86.339,80.87,True
'2018-02-12T14:18:00',86.328,86.334,86.324,86.326,157.16,86.338,86.344,86.333,86.336,162.56,False
'2018-02-12T14:19:00',86.326,86.328,86.297,86.306,118.4,86.336,86.336,86.306,86.316,123.71,False
'2018-02-12T14:20:00',86.306,86.309,86.282,86.291,227.87,86.314,86.318,86.292,86.3,165.44,False
'2018-02-12T14:21:00',86.294,86.295,86.254,86.254,237.0,86.304,86.304,86.263,86.264,163.32,False
'2018-02-12T14:22:00',86.254,86.272,86.25,86.262,192.73,86.265,86.282,86.259,86.271,140.31,True
'2018-02-12T14:23:00',86.265,86.291,86.259,86.289,235.59,86.274,86.3,86.269,86.298,190.32,True
'2018-02-12T14:24:00',86.289,86.303,86.286,86.3,195.11,86.298,86.314,86.297,86.31,144.24,False
'2018-02-12T14:25:00',86.302,86.303,86.285,86.291,181.92,86.312,86.313,86.292,86.301,114.1,True
'2018-02-12T14:26:00',86.293,86.308,86.293,86.298,121.76,86.304,86.317,86.302,86.307,119.13,False
'2018-02-12T14:27:00',86.299,86.299,86.274,86.277,126.42,86.306,86.306,86.284,86.285,96.66,False
'2018-02-12T14:28:00',86.276,86.277,86.258,86.269,142.2,86.283,86.285,86.267,86.277,119.33,True
'2018-02-12T14:29:00',86.27,86.284,86.266,86.267,217.57,86.28,86.295,86.272,86.272,119.7,False
'2018-02-12T14:30:00',86.267,86.273,86.242,86.25,144.34,86.272,86.277,86.246,86.255,84.0,False
'2018-02-12T14:31:00',86.25,86.26,86.246,86.254,105.29,86.26,86.27,86.255,86.262,122.33,True
'2018-02-12T14:32:00',86.253,86.266,86.251,86.261,80.41,86.262,86.275,86.258,86.271,114.76,False
'2018-02-12T14:33:00',86.261,86.262,86.253,86.261,79.42,86.271,86.271,86.262,86.27,116.09,True
'2018-02-12T14:34:00',86.261,86.295,86.26,86.291,133.89,86.27,86.304,86.269,86.301,186.91,True
'2018-02-12T14:35:00',86.291,86.299,86.275,86.276,151.72,86.3,86.309,86.284,86.286,217.9,False
'2018-02-12T14:36:00',86.276,86.28,86.268,86.279,97.87,86.286,86.289,86.276,86.287,138.74,True
'2018-02-12T14:37:00',86.278,86.288,86.271,86.276,172.86,86.286,86.297,86.28,86.284,154.19,False
'2018-02-12T14:38:00',86.276,86.276,86.262,86.262,137.93,86.284,86.286,86.272,86.273,137.7,False
'2018-02-12T14:39:00',86.262,86.262,86.227,86.235,195.48,86.272,86.272,86.237,86.245,167.45,False
'2018-02-12T14:40:00',86.235,86.256,86.234,86.249,121.21,86.245,86.264,86.244,86.257,137.45,False
'2018-02-12T14:41:00',86.252,86.254,86.241,86.254,133.96,86.26,86.262,86.252,86.262,122.27,True
'2018-02-12T14:42:00',86.255,86.264,86.252,86.262,101.41,86.263,86.272,86.261,86.27,134.08,False
'2018-02-12T14:43:00',86.262,86.262,86.24,86.241,86.78,86.269,86.269,86.249,86.251,84.03,False
'2018-02-12T14:44:00',86.241,86.242,86.231,86.231,67.34,86.251,86.251,86.239,86.239,79.66,False
'2018-02-12T14:45:00',86.23,86.235,86.22,86.233,133.03,86.238,86.244,86.229,86.242,197.19,True
'2018-02-12T14:46:00',86.232,86.256,86.231,86.239,140.97,86.242,86.265,86.24,86.249,211.49,False
'2018-02-12T14:47:00',86.241,86.247,86.228,86.228,92.59,86.249,86.256,86.236,86.236,175.18,False
'2018-02-12T14:48:00',86.228,86.241,86.226,86.23,127.79,86.238,86.25,86.235,86.238,153.31,True
'2018-02-12T14:49:00',86.233,86.266,86.231,86.258,157.4,86.241,86.275,86.24,86.266,241.1,True
'2018-02-12T14:50:00',86.258,86.277,86.25,86.254,143.69,86.268,86.285,86.257,86.263,162.7,False
'2018-02-12T14:51:00',86.254,86.266,86.241,86.241,163.74,86.259,86.274,86.248,86.248,145.83,False
'2018-02-12T14:52:00',86.242,86.25,86.241,86.242,122.08,86.25,86.259,86.249,86.251,204.92,False
'2018-02-12T14:53:00',86.244,86.248,86.219,86.226,170.49,86.252,86.257,86.228,86.236,148.93,False
'2018-02-12T14:54:00',86.227,86.231,86.197,86.197,179.08,86.236,86.24,86.205,86.206,163.04,False
'2018-02-12T14:55:00',86.198,86.202,86.186,86.196,168.75,86.206,86.21,86.195,86.204,183.5,True
'2018-02-12T14:56:00',86.196,86.212,86.194,86.199,135.06,86.205,86.219,86.203,86.209,143.97,False
'2018-02-12T14:57:00',86.2,86.208,86.186,86.196,184.93,86.207,86.217,86.195,86.205,120.95,False
'2018-02-12T14:58:00',86.197,86.199,86.174,86.177,146.94,86.206,86.207,86.182,86.186,120.07,False
'2018-02-12T14:59:00',86.179,86.185,86.174,86.179,155.39,86.186,86.193,86.182,86.188,188.38,True
'2018-02-12T15:00:00',86.183,86.191,86.176,86.182,144.95,86.19,86.2,86.183,86.191,243.38,False
'2018-02-12T15:01:00',86.182,86.187,86.168,86.187,179.42,86.189,86.197,86.177,86.195,254.44,True
'2018-02-12T15:02:00',86.188,86.212,86.181,86.207,151.62,86.196,86.221,86.189,86.216,156.43,False
'2018-02-12T15:03:00',86.206,86.209,86.191,86.191,137.24,86.215,86.219,86.2,86.2,150.76,False
'2018-02-12T15:04:00',86.192,86.193,86.161,86.178,162.34,86.2,86.203,86.171,86.187,197.23,False
'2018-02-12T15:05:00',86.179,86.183,86.16,86.166,145.55,86.188,86.191,86.167,86.175,164.8,False
'2018-02-12T15:06:00',86.165,86.177,86.161,86.166,161.73,86.174,86.185,86.17,86.175,139.59,False
'2018-02-12T15:07:00',86.165,86.171,86.154,86.16,187.11,86.175,86.179,86.164,86.17,153.99,True
'2018-02-12T15:08:00',86.161,86.189,86.155,86.168,267.35,86.17,86.198,86.163,86.176,219.23,False
'2018-02-12T15:09:00',86.168,86.183,86.164,86.173,246.6,86.178,86.192,86.174,86.179,197.54,True
'2018-02-12T15:10:00',86.17,86.184,86.164,86.184,208.59,86.179,86.194,86.171,86.194,236.55,True
'2018-02-12T15:11:00',86.184,86.194,86.171,86.174,143.43,86.195,86.202,86.18,86.184,168.7,False
'2018-02-12T15:12:00',86.174,86.174,86.154,86.156,199.92,86.185,86.185,86.163,86.166,143.43,True
'2018-02-12T15:13:00',86.158,86.18,86.154,86.176,217.25,86.167,86.19,86.163,86.185,181.28,False
'2018-02-12T15:14:00',86.174,86.18,86.167,86.167,206.88,86.184,86.19,86.176,86.176,151.05,False
'2018-02-12T15:15:00',86.168,86.174,86.149,86.174,237.09,86.176,86.184,86.16,86.184,201.87,True
'2018-02-12T15:16:00',86.174,86.205,86.168,86.199,294.85,86.184,86.213,86.179,86.209,209.48,False
'2018-02-12T15:17:00',86.202,86.204,86.183,86.191,198.48,86.209,86.213,86.193,86.2,184.31,False
'2018-02-12T15:18:00',86.191,86.203,86.188,86.203,189.36,86.2,86.212,86.196,86.212,168.2,True
'2018-02-12T15:19:00',86.202,86.219,86.202,86.205,208.26,86.212,86.227,86.211,86.213,168.47,False
'2018-02-12T15:20:00',86.203,86.216,86.188,86.214,236.54,86.209,86.226,86.198,86.223,161.2,True
'2018-02-12T15:21:00',86.214,86.259,86.213,86.251,213.44,86.224,86.267,86.223,86.261,175.68,True
'2018-02-12T15:22:00',86.251,86.27,86.248,86.252,197.96,86.261,86.279,86.258,86.262,180.06,False
'2018-02-12T15:23:00',86.253,86.256,86.238,86.252,188.45,86.261,86.266,86.248,86.258,137.94,False
'2018-02-12T15:24:00',86.251,86.254,86.222,86.225,169.28,86.261,86.262,86.23,86.233,158.59,False
'2018-02-12T15:25:00',86.225,86.228,86.219,86.223,152.7,86.233,86.237,86.227,86.233,134.12,True
'2018-02-12T15:26:00',86.223,86.231,86.211,86.227,211.54,86.233,86.24,86.22,86.233,186.08,True
'2018-02-12T15:27:00',86.228,86.235,86.218,86.227,147.41,86.233,86.243,86.226,86.236,129.39,False
'2018-02-12T15:28:00',86.226,86.228,86.213,86.228,116.14,86.236,86.237,86.22,86.235,139.08,True
'2018-02-12T15:29:00',86.23,86.234,86.198,86.209,144.85,86.238,86.243,86.207,86.218,165.95,True
'2018-02-12T15:30:00',86.207,86.277,86.207,86.274,250.86,86.218,86.287,86.218,86.282,240.97,True
'2018-02-12T15:31:00',86.274,86.305,86.234,86.292,345.13,86.284,86.315,86.244,86.3,367.23,False
'2018-02-12T15:32:00',86.294,86.296,86.26,86.295,241.51,86.302,86.304,86.269,86.304,248.47,True
'2018-02-12T15:33:00',86.297,86.327,86.286,86.322,289.07,86.305,86.335,86.296,86.333,272.48,True
'2018-02-12T15:34:00',86.324,86.336,86.306,86.321,308.91,86.333,86.345,86.316,86.331,249.56,True
'2018-02-12T15:35:00',86.321,86.368,86.317,86.328,303.23,86.331,86.378,86.325,86.337,280.42,False
'2018-02-12T15:36:00',86.326,86.352,86.298,86.319,348.84,86.336,86.361,86.306,86.33,260.16,False
'2018-02-12T15:37:00',86.32,86.329,86.294,86.296,320.28,86.33,86.338,86.302,86.304,214.89,False
'2018-02-12T15:38:00',86.297,86.323,86.286,86.297,251.42,86.307,86.332,86.295,86.308,257.71,True
'2018-02-12T15:39:00',86.299,86.327,86.292,86.304,225.79,86.309,86.337,86.3,86.313,260.71,False
'2018-02-12T15:40:00',86.305,86.314,86.287,86.288,274.15,86.315,86.323,86.299,86.299,302.13,True
'2018-02-12T15:41:00',86.288,86.344,86.283,86.324,263.28,86.299,86.355,86.291,86.334,269.44,True
'2018-02-12T15:42:00',86.328,86.352,86.328,86.34,257.93,86.335,86.362,86.335,86.349,239.51,True
'2018-02-12T15:43:00',86.339,86.359,86.32,86.329,251.0,86.349,86.368,86.329,86.339,244.91,False
'2018-02-12T15:44:00',86.328,86.35,86.326,86.341,187.5,86.338,86.357,86.332,86.351,183.85,True
'2018-02-12T15:45:00',86.344,86.361,86.317,86.326,266.02,86.35,86.37,86.325,86.334,242.54,False
'2018-02-12T15:46:00',86.325,86.351,86.324,86.344,254.4,86.333,86.361,86.333,86.352,208.77,True
'2018-02-12T15:47:00',86.343,86.358,86.313,86.319,255.2,86.352,86.367,86.32,86.328,260.79,False
'2018-02-12T15:48:00',86.32,86.33,86.296,86.305,249.61,86.329,86.337,86.305,86.314,207.36,False
'2018-02-12T15:49:00',86.305,86.308,86.262,86.262,272.66,86.314,86.318,86.271,86.271,254.11,False
'2018-02-12T15:50:00',86.264,86.266,86.237,86.257,210.92,86.273,86.276,86.245,86.266,205.41,False
'2018-02-12T15:51:00',86.257,86.259,86.199,86.209,274.88,86.266,86.268,86.205,86.215,216.33,False
'2018-02-12T15:52:00',86.209,86.228,86.207,86.224,224.08,86.214,86.236,86.213,86.233,225.93,True
'2018-02-12T15:53:00',86.225,86.237,86.209,86.223,214.78,86.235,86.246,86.219,86.231,211.42,False
'2018-02-12T15:54:00',86.221,86.228,86.192,86.211,272.59,86.231,86.238,86.199,86.221,259.61,True
'2018-02-12T15:55:00',86.213,86.23,86.195,86.226,236.99,86.221,86.239,86.203,86.236,255.51,True
'2018-02-12T15:56:00',86.225,86.255,86.216,86.251,205.42,86.234,86.264,86.225,86.26,253.14,True
'2018-02-12T15:57:00',86.251,86.281,86.242,86.245,249.6,86.259,86.289,86.25,86.256,244.86,False
'2018-02-12T15:58:00',86.244,86.244,86.199,86.204,248.79,86.25,86.25,86.203,86.208,203.78,False
'2018-02-12T15:59:00',86.203,86.223,86.189,86.193,287.02,86.207,86.231,86.196,86.197,223.28,False
'2018-02-12T16:00:00',86.192,86.218,86.187,86.201,246.79,86.199,86.228,86.196,86.209,280.25,False
'2018-02-12T16:01:00',86.2,86.213,86.188,86.19,264.2,86.209,86.22,86.196,86.198,218.79,True
'2018-02-12T16:02:00',86.189,86.223,86.17,86.223,241.6,86.198,86.232,86.178,86.232,184.23,True
'2018-02-12T16:03:00',86.223,86.268,86.215,86.267,347.7,86.232,86.279,86.225,86.275,294.42,True
'2018-02-12T16:04:00',86.266,86.274,86.24,86.24,215.9,86.275,86.283,86.249,86.249,229.4,False
'2018-02-12T16:05:00',86.242,86.269,86.237,86.263,253.95,86.25,86.277,86.245,86.272,227.82,False
'2018-02-12T16:06:00',86.261,86.261,86.21,86.231,280.22,86.269,86.27,86.22,86.24,249.28,False
'2018-02-12T16:07:00',86.23,86.235,86.199,86.206,255.23,86.238,86.244,86.208,86.216,264.91,False
'2018-02-12T16:08:00',86.21,86.212,86.171,86.172,229.45,86.217,86.221,86.181,86.182,228.62,False
'2018-02-12T16:09:00',86.173,86.191,86.162,86.171,295.19,86.181,86.199,86.17,86.175,256.55,False
'2018-02-12T16:10:00',86.169,86.175,86.133,86.14,262.26,86.175,86.183,86.141,86.15,283.38,False
'2018-02-12T16:11:00',86.142,86.171,86.141,86.156,197.41,86.15,86.179,86.15,86.164,215.17,False
'2018-02-12T16:12:00',86.155,86.164,86.128,86.128,197.3,86.164,86.172,86.136,86.137,242.22,False
'2018-02-12T16:13:00',86.129,86.147,86.109,86.113,248.14,86.138,86.156,86.118,86.123,232.26,False
'2018-02-12T16:14:00',86.114,86.14,86.114,86.137,218.13,86.123,86.149,86.123,86.145,239.92,True
'2018-02-12T16:15:00',86.139,86.143,86.087,86.091,173.15,86.146,86.149,86.097,86.101,250.6,False
'2018-02-12T16:16:00',86.093,86.129,86.088,86.118,212.44,86.102,86.134,86.097,86.125,179.22,True
'2018-02-12T16:17:00',86.118,86.155,86.116,86.152,169.3,86.125,86.166,86.125,86.16,157.58,False
'2018-02-12T16:18:00',86.153,86.153,86.096,86.097,183.52,86.16,86.16,86.104,86.105,187.7,False
'2018-02-12T16:19:00',86.096,86.097,86.074,86.083,233.51,86.105,86.106,86.084,86.094,240.55,False
'2018-02-12T16:20:00',86.083,86.083,86.052,86.067,244.48,86.093,86.093,86.061,86.076,254.34,True
'2018-02-12T16:21:00',86.068,86.111,86.068,86.095,215.8,86.078,86.12,86.078,86.103,212.28,False
'2018-02-12T16:22:00',86.094,86.103,86.069,86.069,174.96,86.102,86.111,86.077,86.077,175.52,False
'2018-02-12T16:23:00',86.069,86.079,86.06,86.072,236.72,86.078,86.087,86.069,86.081,195.85,True
'2018-02-12T16:24:00',86.072,86.101,86.063,86.068,214.47,86.082,86.109,86.071,86.075,189.75,False
'2018-02-12T16:25:00',86.068,86.09,86.05,86.068,211.11,86.074,86.097,86.059,86.073,233.15,False
'2018-02-12T16:26:00',86.066,86.068,86.033,86.042,202.46,86.073,86.074,86.038,86.051,220.18,False
'2018-02-12T16:27:00',86.042,86.053,86.017,86.045,204.97,86.052,86.061,86.026,86.053,240.42,True
'2018-02-12T16:28:00',86.046,86.088,86.046,86.071,259.35,86.054,86.097,86.054,86.076,269.72,True
'2018-02-12T16:29:00',86.074,86.108,86.058,86.1,228.57,86.078,86.116,86.066,86.109,274.95,False
'2018-02-12T16:30:00',86.1,86.104,86.073,86.084,225.29,86.109,86.113,86.083,86.093,256.1,False
'2018-02-12T16:31:00',86.086,86.087,86.047,86.067,280.93,86.094,86.096,86.057,86.075,256.67,True
'2018-02-12T16:32:00',86.067,86.091,86.045,86.067,250.24,86.076,86.098,86.055,86.074,214.62,False
'2018-02-12T16:33:00',86.064,86.078,86.025,86.073,256.36,86.072,86.087,86.033,86.083,199.69,True
'2018-02-12T16:34:00',86.075,86.142,86.07,86.13,253.53,86.083,86.147,86.078,86.135,298.69,True
'2018-02-12T16:35:00',86.128,86.149,86.115,86.126,354.45,86.133,86.158,86.122,86.136,272.67,True
'2018-02-12T16:36:00',86.14,86.151,86.111,86.126,298.42,86.146,86.159,86.121,86.135,255.91,True
'2018-02-12T16:37:00',86.125,86.156,86.101,86.155,296.28,86.135,86.166,86.11,86.163,235.1,False
'2018-02-12T16:38:00',86.151,86.151,86.113,86.125,228.39,86.16,86.16,86.118,86.133,219.34,False
'2018-02-12T16:39:00',86.127,86.144,86.082,86.096,267.67,86.136,86.154,86.092,86.105,251.18,False
'2018-02-12T16:40:00',86.096,86.108,86.069,86.095,281.54,86.105,86.118,86.078,86.105,294.99,False
'2018-02-12T16:41:00',86.094,86.108,86.065,86.075,278.36,86.104,86.117,86.075,86.083,298.05,False
'2018-02-12T16:42:00',86.074,86.077,86.055,86.06,300.33,86.082,86.085,86.063,86.067,179.93,True
'2018-02-12T16:43:00',86.06,86.09,86.047,86.064,247.15,86.069,86.098,86.056,86.071,208.5,False
'2018-02-12T16:44:00',86.066,86.081,86.061,86.071,214.69,86.071,86.088,86.069,86.078,156.32,True
'2018-02-12T16:45:00',86.071,86.093,86.055,86.093,244.48,86.079,86.101,86.062,86.101,258.52,True
'2018-02-12T16:46:00',86.094,86.119,86.088,86.106,244.07,86.1,86.127,86.097,86.113,322.5,False
'2018-02-12T16:47:00',86.103,86.103,86.065,86.072,222.74,86.112,86.112,86.073,86.082,233.45,False
'2018-02-12T16:48:00',86.071,86.103,86.071,86.096,223.7,86.081,86.109,86.081,86.105,248.71,True
'2018-02-12T16:49:00',86.097,86.114,86.072,86.102,259.01,86.105,86.125,86.08,86.113,261.45,False
'2018-02-12T16:50:00',86.105,86.111,86.075,86.082,228.68,86.113,86.121,86.084,86.093,197.91,False
'2018-02-12T16:51:00',86.082,86.096,86.045,86.048,282.17,86.093,86.105,86.05,86.054,208.88,False
'2018-02-12T16:52:00',86.048,86.059,86.029,86.046,186.85,86.055,86.065,86.037,86.054,243.13,False
'2018-02-12T16:53:00',86.046,86.056,86.015,86.056,272.07,86.052,86.063,86.023,86.063,271.67,True
'2018-02-12T16:54:00',86.056,86.056,86.026,86.031,205.83,86.065,86.066,86.031,86.039,210.25,True
'2018-02-12T16:55:00',86.031,86.063,86.03,86.042,205.4,86.04,86.07,86.04,86.051,199.45,True
'2018-02-12T16:56:00',86.044,86.064,86.017,86.048,225.43,86.052,86.072,86.025,86.056,288.45,False
'2018-02-12T16:57:00',86.046,86.061,85.996,86.026,232.07,86.055,86.068,86.003,86.033,207.31,True
'2018-02-12T16:58:00',86.025,86.061,86.024,86.049,226.75,86.032,86.07,86.031,86.058,237.46,True
'2018-02-12T16:59:00',86.052,86.074,86.047,86.053,223.05,86.061,86.082,86.056,86.062,240.3,True
'2018-02-12T17:00:00',86.054,86.085,86.036,86.036,287.58,86.064,86.094,86.041,86.041,280.74,False
'2018-02-12T17:01:00',86.036,86.059,86.022,86.032,234.41,86.042,86.065,86.03,86.041,256.2,False
'2018-02-12T17:02:00',86.031,86.043,86.024,86.041,248.95,86.04,86.052,86.032,86.049,203.03,True
'2018-02-12T17:03:00',86.042,86.073,86.023,86.069,168.6,86.05,86.08,86.032,86.076,214.48,True
'2018-02-12T17:04:00',86.068,86.078,86.04,86.042,241.25,86.077,86.085,86.049,86.052,190.06,True
'2018-02-12T17:05:00',86.043,86.096,86.043,86.083,252.51,86.052,86.104,86.052,86.093,184.09,True
'2018-02-12T17:06:00',86.087,86.104,86.051,86.062,270.4,86.096,86.113,86.061,86.071,289.81,False
'2018-02-12T17:07:00',86.063,86.077,86.057,86.074,216.65,86.072,86.086,86.063,86.081,247.33,False
'2018-02-12T17:08:00',86.075,86.075,86.043,86.049,204.29,86.085,86.085,86.053,86.059,257.85,True
'2018-02-12T17:09:00',86.046,86.076,86.046,86.063,223.98,86.057,86.086,86.056,86.072,258.03,False
'2018-02-12T17:10:00',86.06,86.065,86.027,86.041,224.7,86.068,86.074,86.035,86.05,199.34,False
'2018-02-12T17:11:00',86.041,86.049,86.018,86.023,220.34,86.048,86.058,86.028,86.033,203.47,True
'2018-02-12T17:12:00',86.023,86.066,86.02,86.055,263.12,86.031,86.077,86.029,86.064,196.92,True
'2018-02-12T17:13:00',86.054,86.069,86.041,86.068,185.16,86.063,86.076,86.048,86.076,148.79,True
'2018-02-12T17:14:00',86.067,86.086,86.06,86.08,185.57,86.076,86.094,86.068,86.088,205.03,True
'2018-02-12T17:15:00',86.081,86.089,86.059,86.074,164.93,86.088,86.097,86.07,86.082,170.5,False
'2018-02-12T17:16:00',86.075,86.076,86.037,86.037,189.29,86.082,86.085,86.046,86.046,174.09,True
'2018-02-12T17:17:00',86.033,86.077,86.032,86.071,158.48,86.044,86.085,86.041,86.081,200.27,True
'2018-02-12T17:18:00',86.072,86.081,86.056,86.062,216.79,86.081,86.09,86.065,86.072,308.91,True
'2018-02-12T17:19:00',86.063,86.093,86.04,86.081,218.9,86.073,86.103,86.049,86.089,238.36,False
'2018-02-12T17:20:00',86.081,86.086,86.041,86.068,239.09,86.09,86.095,86.051,86.076,250.23,False
'2018-02-12T17:21:00',86.066,86.078,86.055,86.071,184.44,86.074,86.087,86.064,86.079,232.11,True
'2018-02-12T17:22:00',86.073,86.093,86.065,86.077,217.71,86.081,86.1,86.072,86.086,182.09,False
'2018-02-12T17:23:00',86.078,86.088,86.054,86.075,220.1,86.086,86.096,86.062,86.083,174.74,False
'2018-02-12T17:24:00',86.077,86.085,86.07,86.074,181.53,86.083,86.095,86.077,86.083,185.43,False
'2018-02-12T17:25:00',86.073,86.075,86.057,86.066,185.66,86.083,86.085,86.067,86.074,209.93,False
'2018-02-12T17:26:00',86.066,86.074,86.055,86.059,222.61,86.076,86.083,86.065,86.069,241.47,False
'2018-02-12T17:27:00',86.061,86.071,86.045,86.052,188.77,86.068,86.08,86.054,86.062,148.32,True
'2018-02-12T17:28:00',86.05,86.076,86.05,86.072,216.23,86.062,86.087,86.06,86.08,205.53,True
'2018-02-12T17:29:00',86.072,86.088,86.062,86.062,212.56,86.081,86.097,86.071,86.073,235.24,False
'2018-02-12T17:30:00',86.063,86.067,85.994,86.012,231.14,86.073,86.078,86.003,86.021,244.6,False
'2018-02-12T17:31:00',86.013,86.025,85.993,86.003,299.84,86.023,86.035,86.001,86.014,322.38,True
'2018-02-12T17:32:00',86.005,86.039,85.996,86.011,244.97,86.014,86.048,86.005,86.02,233.29,False
'2018-02-12T17:33:00',86.013,86.024,86.009,86.019,175.48,86.02,86.033,86.019,86.03,166.69,True
'2018-02-12T17:34:00',86.02,86.055,86.017,86.048,222.1,86.029,86.064,86.028,86.055,208.94,True
'2018-02-12T17:35:00',86.046,86.059,86.025,86.054,182.17,86.055,86.066,86.034,86.062,253.55,False
'2018-02-12T17:36:00',86.053,86.057,86.021,86.042,194.38,86.062,86.065,86.031,86.051,227.74,False
'2018-02-12T17:37:00',86.042,86.043,86.027,86.028,199.58,86.051,86.052,86.036,86.037,158.74,True
'2018-02-12T17:38:00',86.028,86.05,86.02,86.022,133.65,86.037,86.059,86.029,86.031,165.67,False
'2018-02-12T17:39:00',86.022,86.048,86.022,86.048,153.76,86.031,86.057,86.031,86.054,194.4,True
'2018-02-12T17:40:00',86.047,86.066,86.047,86.059,143.74,86.054,86.074,86.054,86.068,118.73,True
'2018-02-12T17:41:00',86.06,86.078,86.059,86.071,145.4,86.068,86.087,86.067,86.081,160.67,True
'2018-02-12T17:42:00',86.071,86.079,86.069,86.075,162.66,86.081,86.088,86.078,86.084,206.64,True
'2018-02-12T17:43:00',86.074,86.11,86.074,86.105,182.74,86.084,86.12,86.084,86.114,216.2,True
'2018-02-12T17:44:00',86.106,86.12,86.097,86.109,122.77,86.115,86.129,86.104,86.116,194.3,False
'2018-02-12T17:45:00',86.11,86.112,86.078,86.094,170.18,86.116,86.118,86.087,86.102,236.38,False
'2018-02-12T17:46:00',86.093,86.106,86.092,86.102,163.22,86.102,86.116,86.101,86.111,177.51,True
'2018-02-12T17:47:00',86.101,86.111,86.098,86.101,116.49,86.111,86.119,86.107,86.11,136.86,False
'2018-02-12T17:48:00',86.101,86.102,86.074,86.078,162.51,86.109,86.111,86.084,86.086,150.21,False
'2018-02-12T17:49:00',86.077,86.096,86.071,86.094,87.31,86.087,86.105,86.08,86.103,126.34,True
'2018-02-12T17:50:00',86.096,86.111,86.093,86.103,119.11,86.104,86.121,86.102,86.112,159.78,False
'2018-02-12T17:51:00',86.102,86.111,86.096,86.099,116.65,86.112,86.118,86.105,86.109,170.03,False
'2018-02-12T17:52:00',86.1,86.104,86.085,86.089,128.46,86.11,86.113,86.093,86.099,185.98,True
'2018-02-12T17:53:00',86.087,86.128,86.087,86.121,118.36,86.096,86.135,86.094,86.13,193.67,True
'2018-02-12T17:54:00',86.123,86.144,86.116,86.139,112.8,86.131,86.148,86.124,86.147,230.08,True
'2018-02-12T17:55:00',86.139,86.151,86.13,86.133,213.06,86.147,86.161,86.139,86.142,235.63,True
'2018-02-12T17:56:00',86.133,86.174,86.133,86.174,205.14,86.143,86.183,86.143,86.183,193.59,True
'2018-02-12T17:57:00',86.174,86.183,86.157,86.165,215.57,86.183,86.191,86.164,86.176,251.12,True
'2018-02-12T17:58:00',86.164,86.194,86.163,86.183,173.23,86.174,86.204,86.173,86.192,209.31,True
'2018-02-12T17:59:00',86.183,86.208,86.181,86.197,208.22,86.192,86.216,86.191,86.207,211.87,False
'2018-02-12T18:00:00',86.197,86.197,86.173,86.176,218.5,86.208,86.208,86.182,86.186,187.98,False
'2018-02-12T18:01:00',86.177,86.189,86.168,86.168,154.52,86.185,86.199,86.179,86.179,193.67,False
'2018-02-12T18:02:00',86.167,86.173,86.161,86.17,144.17,86.177,86.183,86.17,86.178,201.12,False
'2018-02-12T18:03:00',86.169,86.17,86.133,86.14,174.18,86.178,86.178,86.141,86.144,169.13,False
'2018-02-12T18:04:00',86.142,86.149,86.127,86.137,172.29,86.147,86.158,86.135,86.146,175.32,False
'2018-02-12T18:05:00',86.14,86.146,86.137,86.138,186.57,86.148,86.156,86.147,86.148,184.45,False
'2018-02-12T18:06:00',86.138,86.145,86.136,86.138,112.77,86.146,86.155,86.145,86.148,149.95,True
'2018-02-12T18:07:00',86.138,86.157,86.133,86.15,150.29,86.148,86.167,86.143,86.159,171.78,True
'2018-02-12T18:08:00',86.15,86.16,86.145,86.154,153.34,86.157,86.167,86.153,86.161,135.52,True
'2018-02-12T18:09:00',86.153,86.191,86.145,86.191,173.22,86.163,86.2,86.154,86.2,208.65,True
'2018-02-12T18:10:00',86.19,86.207,86.189,86.194,236.18,86.199,86.216,86.198,86.203,193.09,True
'2018-02-12T18:11:00',86.192,86.219,86.185,86.204,191.86,86.2,86.228,86.196,86.215,258.41,False
'2018-02-12T18:12:00',86.204,86.214,86.195,86.205,160.84,86.214,86.225,86.204,86.215,143.97,True
'2018-02-12T18:13:00',86.205,86.225,86.199,86.22,176.88,86.216,86.236,86.208,86.231,147.85,True
'2018-02-12T18:14:00',86.221,86.256,86.214,86.25,210.47,86.231,86.264,86.224,86.261,180.41,True
'2018-02-12T18:15:00',86.25,86.296,86.245,86.296,187.79,86.259,86.305,86.256,86.303,227.9,True
'2018-02-12T18:16:00',86.298,86.307,86.274,86.296,187.41,86.306,86.315,86.282,86.303,217.81,False
'2018-02-12T18:17:00',86.297,86.304,86.287,86.296,194.28,86.305,86.312,86.296,86.306,181.5,False
'2018-02-12T18:18:00',86.299,86.299,86.273,86.274,167.12,86.309,86.309,86.282,86.285,197.89,False
'2018-02-12T18:19:00',86.275,86.276,86.24,86.245,218.97,86.286,86.287,86.25,86.256,254.75,False
'2018-02-12T18:20:00',86.248,86.253,86.241,86.242,231.22,86.258,86.262,86.249,86.251,157.94,False
'2018-02-12T18:21:00',86.24,86.244,86.212,86.212,182.72,86.249,86.251,86.22,86.22,201.98,False
'2018-02-12T18:22:00',86.212,86.235,86.212,86.218,125.2,86.219,86.244,86.219,86.227,175.2,False
'2018-02-12T18:23:00',86.219,86.23,86.218,86.22,148.65,86.228,86.239,86.228,86.229,179.48,False
'2018-02-12T18:24:00',86.22,86.224,86.208,86.214,146.01,86.229,86.23,86.217,86.222,124.53,False
'2018-02-12T18:25:00',86.215,86.215,86.176,86.18,161.5,86.223,86.223,86.185,86.188,106.5,False
'2018-02-12T18:26:00',86.177,86.199,86.177,86.194,137.15,86.187,86.209,86.187,86.2,163.33,False
'2018-02-12T18:27:00',86.192,86.199,86.173,86.199,168.46,86.2,86.206,86.18,86.205,117.64,True
'2018-02-12T18:28:00',86.197,86.202,86.191,86.199,140.67,86.206,86.21,86.2,86.208,175.93,True
'2018-02-12T18:29:00',86.201,86.205,86.185,86.187,103.48,86.21,86.214,86.193,86.196,136.6,False
'2018-02-12T18:30:00',86.187,86.187,86.163,86.166,185.38,86.196,86.196,86.173,86.175,180.02,False
'2018-02-12T18:31:00',86.166,86.175,86.16,86.16,146.02,86.175,86.185,86.169,86.169,151.7,False
'2018-02-12T18:32:00',86.158,86.167,86.151,86.159,151.07,86.168,86.177,86.159,86.169,205.0,True
'2018-02-12T18:33:00',86.16,86.192,86.156,86.188,135.95,86.169,86.201,86.164,86.199,141.4,True
'2018-02-12T18:34:00',86.188,86.2,86.182,86.199,174.89,86.198,86.21,86.191,86.207,171.31,True
'2018-02-12T18:35:00',86.198,86.21,86.182,86.202,229.73,86.209,86.22,86.192,86.212,203.98,True
'2018-02-12T18:36:00',86.202,86.215,86.202,86.204,219.69,86.211,86.224,86.211,86.214,181.61,False
'2018-02-12T18:37:00',86.203,86.209,86.197,86.207,147.06,86.213,86.22,86.207,86.216,132.1,False
'2018-02-12T18:38:00',86.205,86.205,86.195,86.203,99.01,86.214,86.215,86.203,86.212,71.92,True
'2018-02-12T18:39:00',86.204,86.21,86.202,86.208,129.99,86.212,86.22,86.212,86.217,105.49,False
'2018-02-12T18:40:00',86.207,86.207,86.175,86.181,115.45,86.217,86.217,86.185,86.191,132.82,False
'2018-02-12T18:41:00',86.181,86.19,86.176,86.187,87.84,86.19,86.199,86.185,86.197,101.1,False
'2018-02-12T18:42:00',86.189,86.189,86.169,86.169,116.59,86.197,86.197,86.178,86.178,157.82,False
'2018-02-12T18:43:00',86.166,86.169,86.158,86.168,134.91,86.176,86.178,86.165,86.177,174.97,True
'2018-02-12T18:44:00',86.168,86.171,86.16,86.163,108.05,86.177,86.181,86.17,86.173,142.46,True
'2018-02-12T18:45:00',86.163,86.176,86.158,86.173,147.55,86.173,86.186,86.167,86.183,166.95,False
'2018-02-12T18:46:00',86.175,86.175,86.151,86.151,109.33,86.183,86.184,86.161,86.161,160.33,False
'2018-02-12T18:47:00',86.151,86.152,86.137,86.146,161.85,86.16,86.161,86.146,86.157,201.85,False
'2018-02-12T18:48:00',86.146,86.146,86.127,86.131,150.11,86.155,86.155,86.137,86.14,194.45,True
'2018-02-12T18:49:00',86.131,86.154,86.128,86.146,125.86,86.14,86.163,86.139,86.155,153.55,True
'2018-02-12T18:50:00',86.147,86.166,86.147,86.157,163.9,86.157,86.177,86.157,86.167,188.81,False
'2018-02-12T18:51:00',86.157,86.167,86.153,86.167,90.01,86.166,86.175,86.162,86.174,86.73,True
'2018-02-12T18:52:00',86.167,86.211,86.167,86.211,164.17,86.174,86.221,86.174,86.22,180.33,False
'2018-02-12T18:53:00',86.21,86.21,86.198,86.199,132.8,86.218,86.219,86.206,86.207,150.01,True
'2018-02-12T18:54:00',86.2,86.214,86.2,86.204,107.54,86.207,86.222,86.207,86.213,89.5,False
'2018-02-12T18:55:00',86.204,86.204,86.186,86.187,140.43,86.213,86.213,86.194,86.197,105.12,False
'2018-02-12T18:56:00',86.188,86.197,86.181,86.197,132.68,86.197,86.207,86.189,86.207,111.93,False
'2018-02-12T18:57:00',86.197,86.197,86.154,86.155,135.54,86.206,86.206,86.162,86.165,155.57,False
'2018-02-12T18:58:00',86.154,86.178,86.154,86.175,156.7,86.163,86.188,86.162,86.185,191.62,False
'2018-02-12T18:59:00',86.174,86.178,86.164,86.172,168.88,86.183,86.187,86.171,86.18,172.02,True
'2018-02-12T19:00:00',86.172,86.194,86.172,86.191,197.36,86.179,86.203,86.179,86.2,156.12,True
'2018-02-12T19:01:00',86.193,86.202,86.176,86.176,150.65,86.202,86.211,86.186,86.186,161.66,False
'2018-02-12T19:02:00',86.174,86.174,86.132,86.139,256.83,86.185,86.185,86.142,86.15,228.16,True
'2018-02-12T19:03:00',86.138,86.181,86.138,86.177,193.27,86.149,86.191,86.147,86.186,213.89,True
'2018-02-12T19:04:00',86.176,86.186,86.17,86.18,156.8,86.184,86.196,86.181,86.188,130.25,False
'2018-02-12T19:05:00',86.177,86.183,86.162,86.168,154.92,86.187,86.192,86.171,86.177,186.42,True
'2018-02-12T19:06:00',86.17,86.185,86.159,86.171,150.02,86.179,86.195,86.168,86.182,134.23,True
'2018-02-12T19:07:00',86.171,86.188,86.168,86.188,163.99,86.182,86.199,86.179,86.199,185.31,False
'2018-02-12T19:08:00',86.185,86.186,86.177,86.183,153.46,86.193,86.196,86.188,86.194,174.69,True
'2018-02-12T19:09:00',86.185,86.19,86.169,86.182,154.31,86.194,86.201,86.178,86.192,195.82,True
'2018-02-12T19:10:00',86.18,86.198,86.178,86.198,111.12,86.192,86.208,86.189,86.208,110.58,True
'2018-02-12T19:11:00',86.197,86.213,86.192,86.208,123.45,86.208,86.225,86.202,86.22,163.18,True
'2018-02-12T19:12:00',86.21,86.229,86.203,86.226,172.28,86.222,86.24,86.214,86.238,239.1,False
'2018-02-12T19:13:00',86.225,86.225,86.188,86.2,162.8,86.237,86.237,86.2,86.211,202.56,False
'2018-02-12T19:14:00',86.2,86.21,86.192,86.197,194.26,86.211,86.22,86.202,86.206,205.82,False
'2018-02-12T19:15:00',86.196,86.202,86.193,86.199,106.89,86.206,86.214,86.204,86.21,155.07,True
'2018-02-12T19:16:00',86.199,86.205,86.177,86.182,139.81,86.209,86.215,86.187,86.193,186.7,False
'2018-02-12T19:17:00',86.182,86.196,86.175,86.191,123.5,86.193,86.207,86.186,86.202,124.33,True
'2018-02-12T19:18:00',86.191,86.199,86.182,86.184,111.02,86.2,86.209,86.191,86.196,180.59,False
'2018-02-12T19:19:00',86.185,86.185,86.162,86.178,125.12,86.196,86.196,86.173,86.187,113.46,False
'2018-02-12T19:20:00',86.178,86.178,86.156,86.165,203.36,86.188,86.188,86.167,86.174,182.09,True
'2018-02-12T19:21:00',86.164,86.182,86.164,86.182,106.11,86.174,86.192,86.172,86.192,102.38,True
'2018-02-12T19:22:00',86.181,86.186,86.175,86.186,129.87,86.192,86.198,86.186,86.197,149.33,True
'2018-02-12T19:23:00',86.186,86.201,86.183,86.201,131.97,86.198,86.212,86.192,86.211,140.44,True
'2018-02-12T19:24:00',86.201,86.204,86.191,86.2,143.29,86.211,86.213,86.201,86.209,160.8,True
'2018-02-12T19:25:00',86.202,86.206,86.194,86.204,138.06,86.211,86.216,86.205,86.214,156.64,True
'2018-02-12T19:26:00',86.205,86.221,86.202,86.221,98.36,86.214,86.231,86.212,86.231,94.11,True
'2018-02-12T19:27:00',86.222,86.226,86.214,86.224,160.08,86.231,86.235,86.223,86.232,101.5,True
'2018-02-12T19:28:00',86.224,86.254,86.216,86.252,197.08,86.232,86.264,86.226,86.262,152.84,False
'2018-02-12T19:29:00',86.252,86.252,86.224,86.242,93.64,86.263,86.263,86.234,86.252,112.03,True
'2018-02-12T19:30:00',86.243,86.254,86.241,86.243,137.82,86.253,86.263,86.252,86.254,176.13,False
'2018-02-12T19:31:00',86.245,86.246,86.231,86.231,98.1,86.254,86.257,86.241,86.241,126.97,False
'2018-02-12T19:32:00',86.232,86.235,86.216,86.216,72.42,86.243,86.247,86.227,86.227,78.54,True
'2018-02-12T19:33:00',86.217,86.236,86.217,86.227,117.16,86.228,86.246,86.228,86.237,144.83,False
'2018-02-12T19:34:00',86.226,86.229,86.218,86.226,115.74,86.235,86.239,86.228,86.236,145.58,False
'2018-02-12T19:35:00',86.224,86.224,86.213,86.216,93.32,86.234,86.234,86.224,86.226,125.36,False
'2018-02-12T19:36:00',86.217,86.22,86.211,86.214,66.65,86.227,86.23,86.221,86.226,121.87,False
'2018-02-12T19:37:00',86.214,86.214,86.173,86.173,194.87,86.225,86.225,86.182,86.184,209.03,False
'2018-02-12T19:38:00',86.174,86.19,86.173,86.19,84.59,86.183,86.2,86.183,86.2,153.96,True
'2018-02-12T19:39:00',86.19,86.191,86.181,86.191,80.98,86.199,86.201,86.189,86.201,123.35,True
'2018-02-12T19:40:00',86.191,86.198,86.19,86.193,57.87,86.201,86.206,86.197,86.203,81.29,False
'2018-02-12T19:41:00',86.19,86.191,86.181,86.188,80.84,86.202,86.202,86.19,86.199,99.13,True
'2018-02-12T19:42:00',86.188,86.211,86.187,86.199,85.9,86.199,86.222,86.198,86.209,138.84,False
'2018-02-12T19:43:00',86.197,86.197,86.186,86.194,89.87,86.208,86.208,86.198,86.204,115.5,True
'2018-02-12T19:44:00',86.194,86.207,86.194,86.207,93.25,86.204,86.216,86.204,86.216,116.99,True
'2018-02-12T19:45:00',86.206,86.207,86.192,86.205,97.07,86.216,86.217,86.202,86.216,110.83,True
'2018-02-12T19:46:00',86.207,86.216,86.197,86.204,80.05,86.218,86.226,86.208,86.214,96.24,False
'2018-02-12T19:47:00',86.204,86.206,86.197,86.204,105.89,86.215,86.216,86.202,86.209,69.7,False
'2018-02-12T19:48:00',86.204,86.205,86.194,86.2,113.03,86.21,86.21,86.199,86.206,69.0,True
'2018-02-12T19:49:00',86.201,86.221,86.2,86.219,138.65,86.205,86.226,86.204,86.224,62.0,True
'2018-02-12T19:50:00',86.217,86.236,86.217,86.224,128.61,86.222,86.24,86.222,86.229,71.12,True
'2018-02-12T19:51:00',86.224,86.244,86.224,86.232,160.11,86.228,86.256,86.228,86.241,153.54,False
'2018-02-12T19:52:00',86.23,86.236,86.228,86.235,68.7,86.241,86.245,86.237,86.243,72.34,True
'2018-02-12T19:53:00',86.234,86.246,86.231,86.245,117.98,86.243,86.255,86.239,86.255,83.24,True
'2018-02-12T19:54:00',86.245,86.267,86.24,86.267,146.14,86.255,86.277,86.249,86.277,155.88,True
'2018-02-12T19:55:00',86.267,86.29,86.267,86.275,115.68,86.277,86.296,86.277,86.282,176.5,True
'2018-02-12T19:56:00',86.276,86.294,86.276,86.282,77.94,86.282,86.302,86.282,86.29,133.62,True
'2018-02-12T19:57:00',86.281,86.297,86.281,86.297,89.86,86.289,86.307,86.289,86.306,147.07,True
'2018-02-12T19:58:00',86.297,86.309,86.297,86.298,90.54,86.306,86.316,86.304,86.307,127.98,False
'2018-02-12T19:59:00',86.299,86.304,86.282,86.285,125.94,86.307,86.316,86.293,86.295,167.4,False
'2018-02-12T20:00:00',86.285,86.293,86.285,86.286,88.01,86.296,86.304,86.293,86.293,74.28,False
'2018-02-12T20:01:00',86.285,86.285,86.272,86.284,89.56,86.293,86.294,86.279,86.292,158.18,True
'2018-02-12T20:02:00',86.283,86.288,86.268,86.27,130.22,86.292,86.298,86.28,86.28,146.22,False
'2018-02-12T20:03:00',86.27,86.276,86.266,86.275,140.69,86.281,86.286,86.278,86.285,99.64,True
'2018-02-12T20:04:00',86.276,86.281,86.273,86.274,155.98,86.285,86.293,86.282,86.283,191.3,False
'2018-02-12T20:05:00',86.274,86.281,86.271,86.271,129.69,86.284,86.292,86.282,86.282,165.85,False
'2018-02-12T20:06:00',86.272,86.281,86.271,86.279,81.22,86.282,86.291,86.282,86.29,109.93,False
'2018-02-12T20:07:00',86.279,86.279,86.232,86.232,143.92,86.29,86.29,86.24,86.242,220.91,False
'2018-02-12T20:08:00',86.233,86.237,86.219,86.22,141.06,86.243,86.247,86.228,86.229,176.3,False
'2018-02-12T20:09:00',86.222,86.236,86.22,86.227,161.27,86.229,86.246,86.229,86.238,99.17,False
'2018-02-12T20:10:00',86.227,86.233,86.218,86.224,121.5,86.238,86.243,86.228,86.235,100.02,True
'2018-02-12T20:11:00',86.226,86.259,86.226,86.254,94.64,86.235,86.269,86.235,86.263,104.24,False
'2018-02-12T20:12:00',86.255,86.256,86.25,86.253,77.33,86.262,86.265,86.258,86.261,101.28,True
'2018-02-12T20:13:00',86.254,86.261,86.249,86.26,60.67,86.261,86.268,86.257,86.268,88.4,True
'2018-02-12T20:14:00',86.26,86.266,86.25,86.266,71.81,86.265,86.274,86.259,86.274,113.5,True
'2018-02-12T20:15:00',86.266,86.276,86.261,86.275,66.39,86.275,86.285,86.269,86.284,103.62,False
'2018-02-12T20:16:00',86.275,86.275,86.252,86.253,76.84,86.282,86.282,86.26,86.262,112.98,False
'2018-02-12T20:17:00',86.254,86.267,86.248,86.266,101.25,86.262,86.277,86.256,86.277,109.63,True
'2018-02-12T20:18:00',86.268,86.273,86.263,86.27,115.94,86.277,86.282,86.273,86.282,114.5,True
'2018-02-12T20:19:00',86.27,86.275,86.266,86.27,129.96,86.282,86.286,86.275,86.281,172.08,True
'2018-02-12T20:20:00',86.271,86.281,86.27,86.281,105.26,86.281,86.291,86.281,86.291,139.59,True
'2018-02-12T20:21:00',86.282,86.302,86.28,86.302,149.46,86.292,86.313,86.289,86.313,134.32,True
'2018-02-12T20:22:00',86.302,86.305,86.288,86.289,130.43,86.314,86.316,86.297,86.299,138.33,False
'2018-02-12T20:23:00',86.289,86.294,86.283,86.289,120.59,86.299,86.303,86.293,86.298,92.3,False
'2018-02-12T20:24:00',86.289,86.289,86.279,86.286,92.89,86.298,86.299,86.29,86.297,112.64,True
'2018-02-12T20:25:00',86.285,86.291,86.277,86.289,111.4,86.296,86.3,86.288,86.299,125.96,False
'2018-02-12T20:26:00',86.288,86.291,86.265,86.265,266.74,86.299,86.299,86.273,86.275,145.2,False
'2018-02-12T20:27:00',86.265,86.273,86.259,86.26,258.65,86.276,86.283,86.27,86.271,204.82,True
'2018-02-12T20:28:00',86.258,86.277,86.255,86.274,172.26,86.269,86.288,86.267,86.284,199.95,True
'2018-02-12T20:29:00',86.273,86.282,86.272,86.276,164.94,86.283,86.293,86.283,86.287,115.6,True
'2018-02-12T20:30:00',86.278,86.293,86.276,86.289,135.17,86.287,86.305,86.286,86.3,154.19,False
'2018-02-12T20:31:00',86.289,86.293,86.283,86.29,127.28,86.3,86.303,86.292,86.3,112.8,True
'2018-02-12T20:32:00',86.29,86.295,86.278,86.294,157.06,86.299,86.306,86.289,86.305,224.15,False
'2018-02-12T20:33:00',86.293,86.294,86.269,86.287,226.62,86.303,86.305,86.28,86.297,170.42,False
'2018-02-12T20:34:00',86.288,86.289,86.258,86.259,163.81,86.297,86.299,86.267,86.269,112.88,False
'2018-02-12T20:35:00',86.259,86.264,86.249,86.252,210.45,86.269,86.274,86.256,86.259,140.89,True
'2018-02-12T20:36:00',86.253,86.265,86.253,86.262,168.6,86.261,86.275,86.261,86.272,78.87,True
'2018-02-12T20:37:00',86.262,86.266,86.252,86.255,141.81,86.271,86.275,86.259,86.265,69.98,False
'2018-02-12T20:38:00',86.255,86.256,86.235,86.242,126.96,86.265,86.266,86.246,86.252,123.1,True
'2018-02-12T20:39:00',86.243,86.265,86.243,86.264,130.58,86.252,86.276,86.252,86.275,116.44,True
'2018-02-12T20:40:00',86.265,86.266,86.235,86.24,146.32,86.276,86.276,86.246,86.25,142.37,False
'2018-02-12T20:41:00',86.239,86.246,86.233,86.245,163.06,86.25,86.256,86.245,86.255,142.49,True
'2018-02-12T20:42:00',86.244,86.258,86.241,86.257,135.44,86.252,86.269,86.251,86.269,159.81,True
'2018-02-12T20:43:00',86.258,86.264,86.225,86.233,194.75,86.27,86.274,86.235,86.244,212.8,False
'2018-02-12T20:44:00',86.233,86.237,86.208,86.209,154.52,86.243,86.247,86.219,86.219,163.07,False
'2018-02-12T20:45:00',86.209,86.209,86.194,86.201,153.77,86.219,86.219,86.205,86.212,176.25,True
'2018-02-12T20:46:00',86.201,86.209,86.196,86.209,140.8,86.21,86.22,86.205,86.219,137.11,True
'2018-02-12T20:47:00',86.208,86.215,86.199,86.2,182.64,86.22,86.225,86.211,86.212,201.28,False
'2018-02-12T20:48:00',86.201,86.204,86.177,86.184,214.5,86.212,86.212,86.187,86.194,152.68,False
'2018-02-12T20:49:00',86.186,86.193,86.181,86.186,162.59,86.195,86.202,86.192,86.196,94.55,False
'2018-02-12T20:50:00',86.186,86.187,86.166,86.167,156.51,86.195,86.197,86.177,86.177,120.72,False
'2018-02-12T20:51:00',86.17,86.172,86.162,86.17,112.54,86.177,86.18,86.172,86.179,83.9,False
'2018-02-12T20:52:00',86.168,86.168,86.145,86.147,127.7,86.179,86.179,86.156,86.158,129.0,False
'2018-02-12T20:53:00',86.148,86.166,86.148,86.154,197.9,86.158,86.175,86.158,86.166,163.61,True
'2018-02-12T20:54:00',86.154,86.169,86.152,86.163,182.28,86.165,86.181,86.164,86.174,183.16,False
'2018-02-12T20:55:00',86.164,86.168,86.154,86.164,200.11,86.173,86.178,86.165,86.173,204.03,True
'2018-02-12T20:56:00',86.163,86.175,86.161,86.166,210.42,86.173,86.184,86.173,86.177,133.15,True
'2018-02-12T20:57:00',86.165,86.2,86.165,86.197,179.96,86.176,86.209,86.175,86.207,176.07,False
'2018-02-12T20:58:00',86.197,86.197,86.175,86.177,177.85,86.207,86.208,86.186,86.187,135.96,False
'2018-02-12T20:59:00',86.178,86.178,86.157,86.157,215.55,86.187,86.188,86.167,86.167,184.63,True
'2018-02-12T21:00:00',86.156,86.19,86.156,86.188,200.54,86.165,86.201,86.165,86.198,169.66,True
'2018-02-12T21:01:00',86.188,86.196,86.175,86.183,171.43,86.198,86.208,86.186,86.195,153.58,True
'2018-02-12T21:02:00',86.185,86.198,86.176,86.176,185.91,86.197,86.208,86.187,86.187,156.02,False
'2018-02-12T21:03:00',86.176,86.181,86.168,86.174,105.16,86.187,86.192,86.178,86.185,72.4,True
'2018-02-12T21:04:00',86.174,86.193,86.169,86.187,219.85,86.184,86.202,86.178,86.197,161.56,True
'2018-02-12T21:05:00',86.187,86.211,86.187,86.209,80.17,86.197,86.22,86.197,86.216,117.48,True
'2018-02-12T21:06:00',86.209,86.213,86.206,86.208,64.87,86.217,86.223,86.214,86.214,114.6,True
'2018-02-12T21:07:00',86.207,86.227,86.203,86.227,99.64,86.215,86.234,86.211,86.234,96.55,True
'2018-02-12T21:08:00',86.224,86.237,86.222,86.236,54.33,86.233,86.245,86.23,86.242,63.17,True
'2018-02-12T21:09:00',86.236,86.239,86.222,86.239,63.0,86.241,86.247,86.23,86.245,110.65,False
'2018-02-12T21:10:00',86.239,86.239,86.23,86.237,52.97,86.247,86.247,86.239,86.246,75.89,True
'2018-02-12T21:11:00',86.238,86.255,86.238,86.252,40.86,86.247,86.262,86.247,86.261,66.8,True
'2018-02-12T21:12:00',86.254,86.279,86.251,86.279,56.57,86.262,86.286,86.257,86.286,76.38,True
'2018-02-12T21:13:00',86.279,86.283,86.276,86.281,55.21,86.285,86.29,86.284,86.289,94.02,True
'2018-02-12T21:14:00',86.282,86.284,86.269,86.269,95.76,86.289,86.295,86.279,86.279,152.97,True
'2018-02-12T21:15:00',86.27,86.286,86.252,86.276,272.68,86.28,86.298,86.264,86.286,181.29,False
'2018-02-12T21:16:00',86.275,86.275,86.258,86.26,96.25,86.286,86.286,86.269,86.269,117.12,False
'2018-02-12T21:17:00',86.259,86.271,86.259,86.268,118.27,86.268,86.28,86.268,86.277,80.45,True
'2018-02-12T21:18:00',86.268,86.274,86.266,86.271,83.4,86.278,86.285,86.275,86.28,96.29,False
'2018-02-12T21:19:00',86.271,86.271,86.248,86.252,168.05,86.28,86.28,86.259,86.261,142.15,True
'2018-02-12T21:20:00',86.252,86.281,86.252,86.277,128.75,86.263,86.291,86.263,86.288,89.05,True
'2018-02-12T21:21:00',86.278,86.287,86.271,86.284,97.74,86.288,86.297,86.281,86.295,138.99,True
'2018-02-12T21:22:00',86.288,86.3,86.284,86.297,111.04,86.297,86.31,86.294,86.306,160.68,True
'2018-02-12T21:23:00',86.297,86.301,86.279,86.28,106.87,86.306,86.313,86.289,86.289,145.46,False
'2018-02-12T21:24:00',86.279,86.284,86.273,86.273,66.28,86.289,86.294,86.281,86.283,103.64,False
'2018-02-12T21:25:00',86.274,86.282,86.272,86.279,117.33,86.284,86.293,86.282,86.29,181.65,False
'2018-02-12T21:26:00',86.279,86.279,86.263,86.263,80.0,86.29,86.29,86.273,86.273,94.25,False
'2018-02-12T21:27:00',86.263,86.267,86.252,86.257,101.14,86.275,86.278,86.263,86.266,109.38,False
'2018-02-12T21:28:00',86.257,86.257,86.237,86.253,123.67,86.267,86.267,86.247,86.264,162.2,True
'2018-02-12T21:29:00',86.253,86.261,86.249,86.257,137.95,86.263,86.271,86.26,86.266,151.14,True
'2018-02-12T21:30:00',86.256,86.269,86.255,86.264,110.63,86.266,86.28,86.266,86.274,90.37,False
'2018-02-12T21:31:00',86.263,86.265,86.24,86.246,163.16,86.275,86.275,86.251,86.257,142.58,False
'2018-02-12T21:32:00',86.248,86.25,86.243,86.247,127.94,86.257,86.26,86.255,86.256,117.73,False
'2018-02-12T21:33:00',86.245,86.245,86.224,86.228,175.99,86.256,86.256,86.235,86.237,248.69,False
'2018-02-12T21:34:00',86.229,86.234,86.225,86.234,181.53,86.238,86.245,86.234,86.245,215.9,True
'2018-02-12T21:35:00',86.233,86.242,86.226,86.229,136.71,86.245,86.254,86.236,86.239,128.12,False
'2018-02-12T21:36:00',86.229,86.23,86.207,86.21,203.84,86.239,86.239,86.216,86.222,175.28,False
'2018-02-12T21:37:00',86.211,86.221,86.208,86.218,138.05,86.222,86.232,86.218,86.23,156.7,True
'2018-02-12T21:38:00',86.218,86.226,86.206,86.21,143.88,86.23,86.237,86.217,86.22,115.27,True
'2018-02-12T21:39:00',86.209,86.228,86.202,86.228,168.54,86.22,86.239,86.212,86.238,200.88,True
'2018-02-12T21:40:00',86.229,86.245,86.226,86.241,156.39,86.239,86.257,86.237,86.253,202.55,False
'2018-02-12T21:41:00',86.24,86.243,86.226,86.229,141.18,86.251,86.253,86.236,86.24,171.93,False
'2018-02-12T21:42:00',86.231,86.237,86.225,86.231,113.33,86.241,86.247,86.233,86.242,141.2,True
'2018-02-12T21:43:00',86.231,86.251,86.222,86.25,132.6,86.243,86.262,86.233,86.261,171.8,True
'2018-02-12T21:44:00',86.25,86.256,86.246,86.256,87.65,86.262,86.267,86.257,86.265,133.85,False
'2018-02-12T21:45:00',86.255,86.255,86.172,86.172,224.89,86.266,86.266,86.182,86.182,264.64,False
'2018-02-12T21:46:00',86.171,86.178,86.127,86.156,329.42,86.182,86.188,86.139,86.167,424.87,True
'2018-02-12T21:47:00',86.156,86.188,86.153,86.182,334.94,86.167,86.198,86.164,86.193,316.09,False
'2018-02-12T21:48:00',86.181,86.181,86.167,86.167,166.17,86.191,86.192,86.176,86.177,200.22,False
'2018-02-12T21:49:00',86.168,86.172,86.157,86.163,184.14,86.178,86.184,86.168,86.173,205.01,True
'2018-02-12T21:50:00',86.165,86.191,86.154,86.191,196.39,86.175,86.203,86.165,86.203,223.85,True
'2018-02-12T21:51:00',86.193,86.208,86.188,86.201,290.49,86.205,86.219,86.199,86.212,248.2,True
'2018-02-12T21:52:00',86.2,86.216,86.195,86.215,198.86,86.211,86.226,86.207,86.225,193.53,True
'2018-02-12T21:53:00',86.215,86.225,86.211,86.216,234.88,86.225,86.236,86.221,86.226,165.83,False
'2018-02-12T21:54:00',86.215,86.217,86.194,86.204,264.85,86.226,86.226,86.206,86.214,194.5,False
'2018-02-12T21:55:00',86.203,86.214,86.198,86.206,141.1,86.213,86.223,86.207,86.215,182.61,False
'2018-02-12T21:56:00',86.207,86.207,86.191,86.196,96.47,86.215,86.215,86.201,86.207,171.46,False
'2018-02-12T21:57:00',86.197,86.203,86.18,86.189,128.93,86.208,86.212,86.19,86.199,237.61,True
'2018-02-12T21:58:00',86.188,86.209,86.187,86.199,126.77,86.198,86.218,86.196,86.209,241.47,True
'2018-02-12T21:59:00',86.198,86.21,86.191,86.193,102.59,86.209,86.22,86.201,86.203,82.89,False
'2018-02-12T22:00:00',86.194,86.204,86.179,86.188,95.8,86.205,86.214,86.188,86.197,79.67,False
'2018-02-12T22:01:00',86.187,86.2,86.187,86.195,101.98,86.196,86.208,86.194,86.203,71.13,True
'2018-02-12T22:02:00',86.195,86.21,86.195,86.208,61.99,86.205,86.219,86.205,86.217,36.06,False
'2018-02-12T22:03:00',86.209,86.209,86.198,86.209,41.18,86.217,86.219,86.207,86.218,20.47,False
'2018-02-12T22:04:00',86.209,86.209,86.201,86.202,75.73,86.219,86.219,86.212,86.212,116.84,True
'2018-02-12T22:05:00',86.2,86.214,86.196,86.214,81.36,86.212,86.224,86.208,86.224,93.4,True
'2018-02-12T22:06:00',86.213,86.218,86.212,86.214,138.82,86.225,86.229,86.223,86.224,116.1,False
'2018-02-12T22:07:00',86.217,86.217,86.21,86.213,61.86,86.226,86.226,86.218,86.224,125.86,True
'2018-02-12T22:08:00',86.214,86.226,86.212,86.226,56.07,86.223,86.236,86.223,86.236,88.74,True
'2018-02-12T22:09:00',86.227,86.229,86.223,86.228,94.61,86.238,86.24,86.233,86.237,106.99,True
'2018-02-12T22:10:00',86.227,86.261,86.227,86.259,160.93,86.238,86.271,86.237,86.27,136.17,True
'2018-02-12T22:11:00',86.259,86.269,86.259,86.263,85.51,86.27,86.28,86.269,86.274,80.27,True
'2018-02-12T22:12:00',86.261,86.273,86.258,86.269,86.89,86.274,86.283,86.268,86.28,97.88,True
'2018-02-12T22:13:00',86.268,86.276,86.266,86.266,48.85,86.279,86.286,86.274,86.274,93.28,False
'2018-02-12T22:14:00',86.27,86.274,86.261,86.261,70.13,86.274,86.281,86.271,86.273,795.43,False
'2018-02-12T22:15:00',86.261,86.262,86.25,86.25,76.39,86.271,86.272,86.26,86.262,61.56,False
'2018-02-12T22:16:00',86.252,86.252,86.245,86.247,49.56,86.262,86.262,86.256,86.258,43.95,True
'2018-02-12T22:17:00',86.247,86.253,86.245,86.253,33.57,86.258,86.263,86.255,86.263,32.59,True
'2018-02-12T22:18:00',86.253,86.257,86.251,86.256,31.32,86.264,86.267,86.263,86.267,30.98,True
'2018-02-12T22:19:00',86.257,86.261,86.251,86.252,28.81,86.267,86.272,86.263,86.263,56.58,False
'2018-02-12T22:20:00',86.251,86.254,86.245,86.251,40.07,86.261,86.262,86.254,86.261,39.57,True
'2018-02-12T22:21:00',86.251,86.259,86.251,86.259,52.95,86.261,86.271,86.261,86.271,53.8,True
'2018-02-12T22:22:00',86.259,86.267,86.259,86.263,36.34,86.271,86.276,86.269,86.273,27.48,False
'2018-02-12T22:23:00',86.264,86.264,86.262,86.262,20.85,86.274,86.275,86.27,86.27,21.34,True
'2018-02-12T22:24:00',86.262,86.267,86.26,86.264,46.8,86.271,86.278,86.271,86.276,47.43,False
'2018-02-12T22:25:00',86.264,86.266,86.261,86.263,54.31,86.275,86.277,86.271,86.275,71.43,False
'2018-02-12T22:26:00',86.264,86.265,86.263,86.265,22.6,86.275,86.276,86.274,86.276,21.6,False
'2018-02-12T22:27:00',86.262,86.265,86.262,86.263,35.22,86.274,86.274,86.272,86.274,23.09,True
'2018-02-12T22:28:00',86.264,86.269,86.263,86.263,29.21,86.275,86.28,86.271,86.271,25.95,False
'2018-02-12T22:29:00',86.264,86.267,86.262,86.262,50.93,86.273,86.278,86.273,86.274,47.81,False
'2018-02-12T22:30:00',86.262,86.265,86.258,86.265,29.46,86.274,86.276,86.269,86.276,39.19,True
'2018-02-12T22:31:00',86.264,86.266,86.255,86.26,40.02,86.276,86.276,86.267,86.272,40.32,False
'2018-02-12T22:32:00',86.263,86.263,86.255,86.255,37.16,86.273,86.275,86.266,86.266,43.31,False
'2018-02-12T22:33:00',86.254,86.254,86.248,86.25,24.18,86.265,86.266,86.26,86.262,27.58,False
'2018-02-12T22:34:00',86.251,86.251,86.241,86.243,34.34,86.26,86.262,86.254,86.255,45.51,False
'2018-02-12T22:35:00',86.24,86.24,86.235,86.238,43.37,86.255,86.255,86.249,86.251,47.41,True
'2018-02-12T22:36:00',86.238,86.251,86.238,86.251,37.16,86.252,86.261,86.25,86.261,35.8,True
'2018-02-12T22:37:00',86.251,86.253,86.248,86.248,22.81,86.262,86.265,86.259,86.259,19.49,False
'2018-02-12T22:38:00',86.248,86.252,86.248,86.251,15.08,86.259,86.265,86.259,86.265,13.84,True
'2018-02-12T22:39:00',86.251,86.255,86.249,86.253,26.35,86.264,86.266,86.263,86.266,30.91,True
'2018-02-12T22:40:00',86.252,86.281,86.252,86.276,110.6,86.267,86.293,86.267,86.286,127.81,False
'2018-02-12T22:41:00',86.276,86.279,86.27,86.272,30.35,86.286,86.29,86.282,86.283,27.43,False
'2018-02-12T22:42:00',86.272,86.273,86.268,86.27,18.96,86.283,86.283,86.279,86.279,19.58,True
'2018-02-12T22:43:00',86.27,86.276,86.268,86.276,32.68,86.281,86.286,86.28,86.286,30.61,True
'2018-02-12T22:44:00',86.276,86.284,86.273,86.281,36.85,86.285,86.296,86.283,86.294,48.51,True
'2018-02-12T22:45:00',86.283,86.298,86.278,86.298,94.41,86.295,86.311,86.291,86.31,128.41,True
'2018-02-12T22:46:00',86.298,86.314,86.298,86.314,59.41,86.311,86.327,86.311,86.327,77.1,True
'2018-02-12T22:47:00',86.314,86.317,86.312,86.317,48.4,86.326,86.327,86.321,86.327,55.23,True
'2018-02-12T22:48:00',86.317,86.322,86.315,86.322,46.15,86.328,86.334,86.327,86.334,40.58,True
'2018-02-12T22:49:00',86.321,86.33,86.319,86.33,64.17,86.333,86.343,86.331,86.343,50.1,True
'2018-02-12T22:50:00',86.329,86.339,86.329,86.338,77.92,86.343,86.351,86.343,86.351,64.8,True
'2018-02-12T22:51:00',86.339,86.345,86.338,86.343,45.63,86.351,86.356,86.349,86.354,32.72,True
'2018-02-12T22:52:00',86.344,86.35,86.343,86.349,46.14,86.354,86.361,86.354,86.361,37.96,True
'2018-02-12T22:53:00',86.348,86.359,86.346,86.354,93.27,86.361,86.37,86.358,86.364,75.29,False
'2018-02-12T22:54:00',86.353,86.357,86.341,86.342,52.63,86.363,86.367,86.354,86.355,55.44,False
'2018-02-12T22:55:00',86.342,86.35,86.338,86.35,39.42,86.355,86.362,86.352,86.362,41.53,True
'2018-02-12T22:56:00',86.351,86.355,86.351,86.355,22.6,86.363,86.367,86.361,86.366,33.3,True
'2018-02-12T22:57:00',86.355,86.363,86.354,86.356,47.56,86.365,86.372,86.365,86.367,54.17,True
'2018-02-12T22:58:00',86.356,86.365,86.352,86.365,52.63,86.369,86.376,86.364,86.375,61.87,True
'2018-02-12T22:59:00',86.362,86.387,86.356,86.375,89.25,86.374,86.415,86.367,86.407,78.12,False
'2018-02-12T23:00:00',86.373,86.373,86.337,86.349,13.43,86.408,86.431,86.398,86.407,13.83,False
'2018-02-12T23:01:00',86.35,86.375,86.336,86.336,15.75,86.407,86.407,86.388,86.388,15.73,False
'2018-02-12T23:02:00',86.335,86.335,86.33,86.33,16.5,86.387,86.387,86.379,86.38,12.32,False
'2018-02-12T23:03:00',86.33,86.33,86.301,86.301,14.25,86.377,86.377,86.35,86.352,12.71,False
'2018-02-12T23:04:00',86.303,86.31,86.282,86.309,31.75,86.352,86.36,86.341,86.355,39.24,True
'2018-02-12T23:05:00',86.308,86.335,86.308,86.333,20.75,86.355,86.362,86.352,86.362,35.25,True
'2018-02-12T23:06:00',86.328,86.338,86.313,86.338,21.0,86.36,86.37,86.356,86.37,21.12,True
'2018-02-12T23:07:00',86.337,86.337,86.309,86.323,50.5,86.369,86.378,86.351,86.358,52.99,False
'2018-02-12T23:08:00',86.325,86.327,86.294,86.306,31.0,86.359,86.362,86.332,86.34,26.75,False
'2018-02-12T23:09:00',86.302,86.302,86.237,86.292,34.75,86.338,86.355,86.28,86.345,35.5,True
'2018-02-12T23:10:00',86.282,86.314,86.282,86.305,91.61,86.344,86.363,86.341,86.359,82.24,False
'2018-02-12T23:11:00',86.294,86.312,86.29,86.302,100.06,86.348,86.363,86.336,86.348,90.84,False
'2018-02-12T23:12:00',86.299,86.307,86.29,86.294,92.58,86.361,86.363,86.342,86.349,91.62,True
'2018-02-12T23:13:00',86.296,86.311,86.29,86.302,48.25,86.349,86.362,86.343,86.343,51.37,False
'2018-02-12T23:14:00',86.301,86.309,86.292,86.3,34.62,86.343,86.35,86.334,86.342,34.0,False
'2018-02-12T23:15:00',86.299,86.304,86.295,86.303,21.5,86.341,86.355,86.335,86.344,21.5,True
'2018-02-12T23:16:00',86.303,86.322,86.287,86.293,58.0,86.344,86.36,86.324,86.326,101.87,True
'2018-02-12T23:17:00',86.295,86.325,86.294,86.317,48.0,86.326,86.359,86.326,86.358,77.07,True
'2018-02-12T23:18:00',86.318,86.328,86.318,86.32,24.0,86.358,86.359,86.356,86.358,44.88,True
'2018-02-12T23:19:00',86.32,86.338,86.318,86.329,35.0,86.357,86.367,86.357,86.362,63.84,True
'2018-02-12T23:20:00',86.328,86.34,86.324,86.336,44.31,86.362,86.377,86.359,86.377,45.07,False
'2018-02-12T23:21:00',86.336,86.339,86.32,86.337,37.62,86.378,86.378,86.362,86.374,66.87,False
'2018-02-12T23:22:00',86.338,86.338,86.32,86.324,46.25,86.374,86.374,86.356,86.362,65.18,False
'2018-02-12T23:23:00',86.326,86.326,86.315,86.317,20.5,86.362,86.362,86.355,86.356,26.46,False
'2018-02-12T23:24:00',86.318,86.318,86.298,86.313,34.5,86.357,86.357,86.333,86.357,56.03,False
'2018-02-12T23:25:00',86.313,86.317,86.313,86.315,9.0,86.355,86.357,86.355,86.356,18.33,False
'2018-02-12T23:26:00',86.314,86.317,86.313,86.314,17.0,86.356,86.356,86.355,86.355,31.79,False
'2018-02-12T23:27:00',86.315,86.315,86.311,86.312,10.0,86.355,86.356,86.354,86.354,18.7,False
'2018-02-12T23:28:00',86.312,86.312,86.31,86.31,19.0,86.356,86.356,86.353,86.354,37.81,False
'2018-02-12T23:29:00',86.303,86.311,86.3,86.311,13.87,86.348,86.354,86.344,86.354,14.12,True
'2018-02-12T23:30:00',86.314,86.327,86.311,86.322,37.87,86.354,86.358,86.351,86.356,68.45,True
'2018-02-12T23:31:00',86.324,86.327,86.32,86.322,19.0,86.356,86.36,86.352,86.352,30.44,True
'2018-02-12T23:32:00',86.323,86.338,86.318,86.328,24.5,86.351,86.376,86.349,86.367,33.46,True
'2018-02-12T23:33:00',86.327,86.342,86.316,86.336,75.62,86.364,86.373,86.354,86.367,85.1,False
'2018-02-12T23:34:00',86.338,86.339,86.319,86.328,163.74,86.365,86.371,86.349,86.352,173.01,False
'2018-02-12T23:35:00',86.327,86.331,86.327,86.328,19.0,86.352,86.357,86.352,86.353,28.99,True
'2018-02-12T23:36:00',86.327,86.332,86.327,86.332,13.0,86.353,86.356,86.353,86.356,19.49,True
'2018-02-12T23:37:00',86.332,86.333,86.329,86.333,23.0,86.357,86.358,86.353,86.357,36.1,False
'2018-02-12T23:38:00',86.331,86.332,86.331,86.332,13.5,86.357,86.357,86.356,86.357,18.11,True
'2018-02-12T23:39:00',86.333,86.333,86.332,86.332,6.5,86.358,86.358,86.356,86.358,13.12,True
'2018-02-12T23:40:00',86.331,86.336,86.328,86.335,17.0,86.356,86.359,86.354,86.359,21.98,True
'2018-02-12T23:41:00',86.333,86.338,86.333,86.337,19.0,86.359,86.36,86.358,86.36,29.58,False
'2018-02-12T23:42:00',86.336,86.338,86.335,86.335,10.0,86.36,86.36,86.358,86.358,11.98,False
'2018-02-12T23:43:00',86.335,86.336,86.334,86.335,5.0,86.359,86.359,86.357,86.358,5.87,False
'2018-02-12T23:44:00',86.335,86.336,86.335,86.335,4.0,86.359,86.359,86.359,86.359,7.86,True
'2018-02-12T23:45:00',86.336,86.338,86.335,86.337,10.5,86.359,86.359,86.357,86.358,12.86,False
'2018-02-12T23:46:00',86.338,86.338,86.334,86.334,3.5,86.358,86.358,86.358,86.358,3.5,False
'2018-02-12T23:47:00',86.335,86.337,86.334,86.334,10.5,86.357,86.36,86.357,86.357,11.87,False
'2018-02-12T23:48:00',86.334,86.335,86.332,86.334,60.5,86.356,86.357,86.354,86.355,47.0,True
'2018-02-12T23:49:00',86.332,86.336,86.332,86.335,85.0,86.355,86.358,86.354,86.357,75.37,True
'2018-02-12T23:50:00',86.335,86.339,86.334,86.338,62.5,86.356,86.359,86.354,86.358,83.43,True
'2018-02-12T23:51:00',86.338,86.341,86.338,86.338,38.23,86.359,86.359,86.356,86.356,47.98,True
'2018-02-12T23:52:00',86.338,86.357,86.338,86.354,62.53,86.357,86.377,86.357,86.375,55.08,True
'2018-02-12T23:53:00',86.355,86.363,86.348,86.356,140.18,86.374,86.387,86.369,86.379,85.86,False
'2018-02-12T23:54:00',86.357,86.358,86.351,86.357,157.21,86.378,86.379,86.373,86.379,96.06,True
'2018-02-12T23:55:00',86.357,86.369,86.354,86.369,120.51,86.378,86.392,86.376,86.391,96.55,True
'2018-02-12T23:56:00',86.37,86.373,86.359,86.368,157.14,86.392,86.395,86.382,86.388,108.44,True
'2018-02-12T23:57:00',86.368,86.378,86.367,86.369,151.63,86.39,86.399,86.389,86.391,134.99,True
'2018-02-12T23:58:00',86.368,86.389,86.365,86.387,118.44,86.389,86.413,86.387,86.41,85.1,False
'2018-02-12T23:59:00',86.387,86.387,86.362,86.368,100.95,86.409,86.41,86.387,86.391,84.7,True
'2018-02-13T00:00:00',86.372,86.407,86.372,86.403,167.55,86.393,86.428,86.393,86.423,157.57,False
'2018-02-13T00:01:00',86.402,86.406,86.39,86.404,45.62,86.422,86.422,86.408,86.42,46.24,True
'2018-02-13T00:02:00',86.403,86.415,86.402,86.412,71.57,86.419,86.434,86.418,86.43,63.61,False
'2018-02-13T00:03:00',86.413,86.413,86.406,86.406,24.47,86.43,86.43,86.423,86.426,19.0,False
'2018-02-13T00:04:00',86.406,86.409,86.399,86.399,32.97,86.425,86.427,86.417,86.417,24.5,False
'2018-02-13T00:05:00',86.396,86.402,86.379,86.387,66.07,86.413,86.419,86.395,86.405,58.85,False
'2018-02-13T00:06:00',86.386,86.397,86.386,86.392,107.03,86.405,86.415,86.404,86.409,79.62,True
'2018-02-13T00:07:00',86.393,86.4,86.393,86.398,66.96,86.411,86.418,86.411,86.415,42.75,False
'2018-02-13T00:08:00',86.397,86.397,86.387,86.394,81.84,86.415,86.415,86.405,86.411,68.24,False
'2018-02-13T00:09:00',86.394,86.395,86.38,86.388,85.98,86.412,86.412,86.399,86.406,95.17,True
'2018-02-13T00:10:00',86.387,86.395,86.385,86.386,70.74,86.405,86.413,86.403,86.404,80.63,True
'2018-02-13T00:11:00',86.386,86.396,86.374,86.396,84.47,86.403,86.412,86.393,86.411,91.32,True
'2018-02-13T00:12:00',86.397,86.405,86.39,86.392,60.0,86.411,86.418,86.404,86.407,78.69,False
'2018-02-13T00:13:00',86.392,86.404,86.39,86.391,52.0,86.406,86.416,86.405,86.405,76.68,True
'2018-02-13T00:14:00',86.392,86.404,86.392,86.392,66.34,86.406,86.418,86.406,86.41,65.44,False
'2018-02-13T00:15:00',86.392,86.393,86.384,86.386,51.84,86.409,86.41,86.402,86.405,42.85,True
'2018-02-13T00:16:00',86.387,86.401,86.387,86.396,63.58,86.405,86.417,86.405,86.414,42.71,False
'2018-02-13T00:17:00',86.396,86.398,86.393,86.393,18.97,86.414,86.414,86.41,86.41,16.21,True
'2018-02-13T00:18:00',86.393,86.421,86.392,86.412,82.17,86.409,86.437,86.409,86.428,76.8,False
'2018-02-13T00:19:00',86.41,86.417,86.409,86.414,53.83,86.427,86.434,86.426,86.429,50.57,False
'2018-02-13T00:20:00',86.412,86.414,86.411,86.412,29.72,86.429,86.432,86.429,86.429,25.94,False
'2018-02-13T00:21:00',86.411,86.413,86.403,86.413,38.96,86.429,86.429,86.42,86.428,38.96,True
'2018-02-13T00:22:00',86.413,86.431,86.413,86.427,64.36,86.429,86.447,86.429,86.442,58.07,True
'2018-02-13T00:23:00',86.427,86.462,86.427,86.462,59.06,86.443,86.472,86.443,86.472,80.27,False
'2018-02-13T00:24:00',86.458,86.458,86.439,86.439,43.82,86.472,86.473,86.452,86.453,48.08,False
'2018-02-13T00:25:00',86.437,86.437,86.428,86.436,54.82,86.449,86.452,86.443,86.451,48.69,False
'2018-02-13T00:26:00',86.433,86.434,86.427,86.43,43.33,86.445,86.447,86.441,86.441,46.95,True
'2018-02-13T00:27:00',86.431,86.448,86.431,86.447,50.58,86.441,86.462,86.441,86.461,77.65,True
'2018-02-13T00:28:00',86.449,86.454,86.44,86.447,111.42,86.461,86.468,86.453,86.46,126.76,False
'2018-02-13T00:29:00',86.447,86.45,86.447,86.448,38.34,86.461,86.464,86.46,86.464,39.97,False
'2018-02-13T00:30:00',86.448,86.448,86.432,86.432,45.96,86.463,86.463,86.447,86.448,57.58,False
'2018-02-13T00:31:00',86.432,86.432,86.425,86.43,25.85,86.448,86.448,86.44,86.443,21.1,True
'2018-02-13T00:32:00',86.431,86.436,86.43,86.431,30.22,86.443,86.45,86.443,86.445,19.35,False
'2018-02-13T00:33:00',86.431,86.431,86.414,86.424,45.22,86.443,86.443,86.429,86.438,43.09,False
'2018-02-13T00:34:00',86.424,86.424,86.419,86.419,15.37,86.438,86.438,86.432,86.432,10.48,False
'2018-02-13T00:35:00',86.419,86.419,86.408,86.41,34.6,86.433,86.433,86.421,86.426,52.95,False
'2018-02-13T00:36:00',86.412,86.416,86.399,86.412,67.92,86.425,86.431,86.412,86.426,71.19,True
'2018-02-13T00:37:00',86.412,86.418,86.396,86.408,151.18,86.427,86.431,86.409,86.42,130.14,True
'2018-02-13T00:38:00',86.408,86.429,86.408,86.425,108.21,86.42,86.443,86.42,86.44,95.51,False
'2018-02-13T00:39:00',86.425,86.425,86.413,86.423,62.84,86.44,86.44,86.427,86.436,37.31,False
'2018-02-13T00:40:00',86.421,86.421,86.404,86.404,58.57,86.436,86.436,86.417,86.419,34.22,False
'2018-02-13T00:41:00',86.405,86.405,86.393,86.393,62.69,86.417,86.418,86.407,86.407,43.18,True
'2018-02-13T00:42:00',86.392,86.405,86.388,86.399,108.13,86.405,86.419,86.403,86.413,67.18,False
'2018-02-13T00:43:00',86.399,86.403,86.397,86.4,71.45,86.413,86.416,86.411,86.414,85.56,True
'2018-02-13T00:44:00',86.398,86.404,86.381,86.381,76.55,86.411,86.419,86.399,86.399,75.67,False
'2018-02-13T00:45:00',86.381,86.381,86.357,86.372,168.34,86.397,86.397,86.373,86.384,135.52,True
'2018-02-13T00:46:00',86.376,86.39,86.374,86.375,120.38,86.386,86.404,86.386,86.389,74.15,False
'2018-02-13T00:47:00',86.373,86.388,86.365,86.383,142.37,86.388,86.4,86.38,86.397,87.38,False
'2018-02-13T00:48:00',86.384,86.388,86.378,86.388,66.57,86.396,86.4,86.391,86.4,40.45,True
'2018-02-13T00:49:00',86.387,86.39,86.372,86.39,78.92,86.4,86.402,86.384,86.4,45.06,True
'2018-02-13T00:50:00',86.39,86.398,86.375,86.387,96.77,86.401,86.41,86.386,86.399,80.8,False
'2018-02-13T00:51:00',86.388,86.394,86.384,86.386,42.7,86.401,86.408,86.399,86.4,24.84,False
'2018-02-13T00:52:00',86.386,86.394,86.383,86.393,109.14,86.4,86.406,86.395,86.406,55.18,True
'2018-02-13T00:53:00',86.392,86.402,86.389,86.398,37.45,86.406,86.413,86.404,86.408,31.73,False
'2018-02-13T00:54:00',86.396,86.396,86.384,86.385,96.91,86.409,86.409,86.396,86.398,52.94,False
'2018-02-13T00:55:00',86.385,86.392,86.382,86.387,69.05,86.398,86.406,86.396,86.402,42.69,True
'2018-02-13T00:56:00',86.388,86.395,86.383,86.384,42.09,86.401,86.408,86.397,86.399,39.84,False
'2018-02-13T00:57:00',86.384,86.393,86.384,86.391,52.97,86.399,86.407,86.399,86.406,45.58,True
'2018-02-13T00:58:00',86.393,86.399,86.392,86.398,50.94,86.406,86.413,86.406,86.413,51.96,True
'2018-02-13T00:59:00',86.396,86.417,86.395,86.411,75.41,86.412,86.432,86.407,86.422,72.33,False
'2018-02-13T01:00:00',86.407,86.407,86.369,86.386,221.0,86.417,86.418,86.382,86.399,165.95,False
'2018-02-13T01:01:00',86.386,86.396,86.38,86.384,119.5,86.397,86.408,86.394,86.397,100.04,False
'2018-02-13T01:02:00',86.383,86.386,86.359,86.367,75.02,86.396,86.397,86.372,86.378,108.88,False
'2018-02-13T01:03:00',86.364,86.368,86.345,86.355,139.06,86.375,86.38,86.359,86.367,103.26,False
'2018-02-13T01:04:00',86.355,86.363,86.337,86.344,118.8,86.367,86.375,86.349,86.355,86.29,False
'2018-02-13T01:05:00',86.342,86.342,86.318,86.32,149.5,86.353,86.353,86.331,86.332,103.3,False
'2018-02-13T01:06:00',86.318,86.333,86.316,86.331,121.64,86.332,86.347,86.328,86.344,94.03,True
'2018-02-13T01:07:00',86.331,86.345,86.329,86.341,165.72,86.343,86.357,86.34,86.35,110.71,False
'2018-02-13T01:08:00',86.337,86.339,86.324,86.339,213.21,86.35,86.35,86.335,86.347,121.29,False
'2018-02-13T01:09:00',86.334,86.337,86.327,86.337,168.96,86.348,86.35,86.339,86.346,73.18,True
'2018-02-13T01:10:00',86.336,86.338,86.326,86.327,159.73,86.35,86.35,86.339,86.339,89.01,True
'2018-02-13T01:11:00',86.329,86.345,86.305,86.319,250.29,86.341,86.358,86.317,86.332,181.11,False
'2018-02-13T01:12:00',86.319,86.324,86.308,86.31,168.12,86.331,86.336,86.321,86.322,112.05,False
'2018-02-13T01:13:00',86.311,86.321,86.304,86.306,151.22,86.322,86.329,86.315,86.316,88.81,True
'2018-02-13T01:14:00',86.304,86.325,86.303,86.316,292.14,86.315,86.336,86.315,86.329,195.59,True
'2018-02-13T01:15:00',86.317,86.328,86.308,86.328,176.37,86.331,86.34,86.321,86.336,121.7,True
'2018-02-13T01:16:00',86.329,86.33,86.315,86.315,106.42,86.338,86.341,86.327,86.327,101.31,False
'2018-02-13T01:17:00',86.314,86.314,86.303,86.308,78.79,86.326,86.326,86.314,86.318,58.7,False
'2018-02-13T01:18:00',86.309,86.313,86.299,86.313,135.01,86.319,86.325,86.31,86.325,65.63,True
'2018-02-13T01:19:00',86.313,86.317,86.306,86.317,134.96,86.324,86.327,86.318,86.326,95.65,True
'2018-02-13T01:20:00',86.316,86.332,86.311,86.321,157.1,86.327,86.344,86.324,86.332,133.54,False
'2018-02-13T01:21:00',86.32,86.332,86.316,86.318,105.11,86.332,86.343,86.328,86.329,87.2,False
'2018-02-13T01:22:00',86.318,86.332,86.318,86.329,93.81,86.331,86.342,86.331,86.339,100.41,True
'2018-02-13T01:23:00',86.329,86.339,86.329,86.332,129.04,86.337,86.351,86.337,86.344,105.86,True
'2018-02-13T01:24:00',86.334,86.34,86.331,86.336,51.45,86.345,86.352,86.344,86.349,45.89,True
'2018-02-13T01:25:00',86.336,86.341,86.324,86.325,71.41,86.349,86.352,86.336,86.336,56.44,False
'2018-02-13T01:26:00',86.326,86.328,86.31,86.324,104.8,86.339,86.34,86.321,86.336,77.09,True
'2018-02-13T01:27:00',86.326,86.34,86.306,86.306,122.17,86.336,86.353,86.316,86.319,133.26,False
'2018-02-13T01:28:00',86.307,86.32,86.303,86.309,116.47,86.319,86.331,86.315,86.318,104.76,False
'2018-02-13T01:29:00',86.307,86.31,86.263,86.272,154.97,86.318,86.319,86.275,86.285,201.33,True
'2018-02-13T01:30:00',86.273,86.326,86.273,86.311,142.7,86.287,86.339,86.287,86.324,143.32,False
'2018-02-13T01:31:00',86.308,86.321,86.301,86.314,101.92,86.322,86.333,86.312,86.328,98.49,True
'2018-02-13T01:32:00',86.315,86.322,86.314,86.317,53.29,86.328,86.334,86.326,86.329,41.79,True
'2018-02-13T01:33:00',86.317,86.361,86.316,86.361,156.11,86.33,86.373,86.328,86.373,131.18,True
'2018-02-13T01:34:00',86.362,86.366,86.342,86.355,180.51,86.375,86.379,86.355,86.367,142.32,False
'2018-02-13T01:35:00',86.358,86.365,86.356,86.362,136.15,86.37,86.377,86.368,86.376,114.25,True
'2018-02-13T01:36:00',86.364,86.366,86.338,86.341,112.0,86.376,86.377,86.351,86.353,80.39,False
'2018-02-13T01:37:00',86.341,86.353,86.336,86.35,138.47,86.354,86.364,86.348,86.362,142.44,True
'2018-02-13T01:38:00',86.35,86.354,86.338,86.346,113.71,86.359,86.366,86.351,86.358,128.16,True
'2018-02-13T01:39:00',86.346,86.366,86.346,86.362,101.04,86.358,86.375,86.358,86.373,98.87,True
'2018-02-13T01:40:00',86.361,86.367,86.351,86.351,115.94,86.374,86.376,86.364,86.364,108.11,False
'2018-02-13T01:41:00',86.353,86.355,86.346,86.354,81.42,86.364,86.365,86.356,86.365,76.52,True
'2018-02-13T01:42:00',86.356,86.364,86.349,86.362,116.81,86.367,86.376,86.36,86.373,111.17,True
'2018-02-13T01:43:00',86.362,86.368,86.353,86.355,117.0,86.374,86.381,86.363,86.368,119.93,False
'2018-02-13T01:44:00',86.355,86.36,86.343,86.349,96.81,86.367,86.371,86.355,86.361,76.03,True
'2018-02-13T01:45:00',86.35,86.372,86.35,86.368,84.72,86.363,86.383,86.363,86.379,85.6,True
'2018-02-13T01:46:00',86.368,86.378,86.367,86.377,105.59,86.379,86.39,86.377,86.389,106.26,False
'2018-02-13T01:47:00',86.377,86.377,86.371,86.371,59.14,86.388,86.389,86.382,86.382,52.16,False
'2018-02-13T01:48:00',86.371,86.371,86.349,86.351,99.44,86.381,86.382,86.361,86.361,76.01,False
'2018-02-13T01:49:00',86.35,86.35,86.331,86.339,127.27,86.361,86.361,86.343,86.349,119.34,True
'2018-02-13T01:50:00',86.337,86.358,86.334,86.358,220.11,86.349,86.369,86.345,86.369,185.46,True
'2018-02-13T01:51:00',86.358,86.362,86.349,86.358,106.43,86.368,86.369,86.36,86.368,94.75,True
'2018-02-13T01:52:00',86.359,86.365,86.343,86.345,101.65,86.37,86.374,86.354,86.358,81.92,True
'2018-02-13T01:53:00',86.344,86.368,86.336,86.367,195.99,86.357,86.381,86.348,86.379,198.53,False
'2018-02-13T01:54:00',86.367,86.367,86.326,86.345,183.38,86.379,86.379,86.337,86.358,193.73,False
'2018-02-13T01:55:00',86.343,86.36,86.339,86.353,196.74,86.355,86.371,86.348,86.364,240.77,False
'2018-02-13T01:56:00',86.352,86.358,86.323,86.336,113.09,86.363,86.371,86.335,86.348,113.59,False
'2018-02-13T01:57:00',86.337,86.339,86.322,86.322,73.68,86.349,86.351,86.333,86.333,80.36,False
'2018-02-13T01:58:00',86.322,86.323,86.309,86.314,125.78,86.334,86.334,86.321,86.325,127.71,True
'2018-02-13T01:59:00',86.314,86.329,86.314,86.322,113.38,86.324,86.339,86.324,86.333,152.84,False
'2018-02-13T02:00:00',86.322,86.322,86.276,86.278,189.52,86.333,86.333,86.288,86.29,151.59,False
'2018-02-13T02:01:00',86.278,86.303,86.273,86.28,168.15,86.29,86.316,86.285,86.291,124.93,False
'2018-02-13T02:02:00',86.281,86.295,86.267,86.295,173.77,86.293,86.308,86.279,86.308,151.92,True
'2018-02-13T02:03:00',86.296,86.301,86.289,86.301,154.19,86.31,86.313,86.301,86.312,169.3,True
'2018-02-13T02:04:00',86.3,86.306,86.293,86.293,138.3,86.312,86.318,86.304,86.306,120.31,True
'2018-02-13T02:05:00',86.294,86.31,86.294,86.303,70.4,86.306,86.321,86.306,86.316,75.91,True
'2018-02-13T02:06:00',86.304,86.312,86.297,86.298,91.55,86.316,86.324,86.31,86.31,93.24,True
'2018-02-13T02:07:00',86.298,86.332,86.298,86.327,135.76,86.31,86.344,86.31,86.338,132.42,True
'2018-02-13T02:08:00',86.328,86.337,86.322,86.335,119.69,86.339,86.348,86.333,86.347,94.59,True
'2018-02-13T02:09:00',86.336,86.343,86.329,86.329,93.5,86.348,86.355,86.341,86.341,81.43,False
'2018-02-13T02:10:00',86.329,86.332,86.324,86.33,90.19,86.341,86.343,86.334,86.342,83.63,True
'2018-02-13T02:11:00',86.331,86.349,86.331,86.345,105.04,86.342,86.359,86.342,86.356,124.64,True
'2018-02-13T02:12:00',86.347,86.356,86.345,86.345,122.31,86.356,86.369,86.355,86.358,125.99,False
'2018-02-13T02:13:00',86.346,86.352,86.334,86.352,103.74,86.358,86.362,86.344,86.361,110.51,True
'2018-02-13T02:14:00',86.352,86.36,86.346,86.347,104.69,86.363,86.372,86.358,86.358,83.65,False
'2018-02-13T02:15:00',86.348,86.353,86.34,86.353,152.45,86.36,86.366,86.353,86.366,109.84,False
'2018-02-13T02:16:00',86.352,86.354,86.344,86.349,98.83,86.364,86.364,86.355,86.36,86.02,True
'2018-02-13T02:17:00',86.347,86.361,86.346,86.35,144.94,86.358,86.374,86.357,86.361,122.35,False
'2018-02-13T02:18:00',86.349,86.349,86.334,86.341,155.16,86.361,86.361,86.346,86.353,160.12,True
'2018-02-13T02:19:00',86.341,86.369,86.335,86.361,199.92,86.352,86.381,86.346,86.373,193.8,False
'2018-02-13T02:20:00',86.359,86.359,86.346,86.351,149.12,86.371,86.371,86.359,86.362,118.55,False
'2018-02-13T02:21:00',86.35,86.356,86.346,86.35,94.82,86.363,86.368,86.358,86.36,76.47,True
'2018-02-13T02:22:00',86.351,86.357,86.344,86.345,114.92,86.36,86.37,86.355,86.357,94.02,False
'2018-02-13T02:23:00',86.345,86.35,86.329,86.329,110.09,86.357,86.362,86.341,86.341,115.2,False
'2018-02-13T02:24:00',86.329,86.331,86.32,86.327,135.23,86.341,86.343,86.332,86.339,140.19,True
'2018-02-13T02:25:00',86.327,86.343,86.327,86.338,76.15,86.339,86.355,86.339,86.348,77.18,False
'2018-02-13T02:26:00',86.337,86.343,86.337,86.342,45.07,86.348,86.355,86.348,86.355,44.38,False
'2018-02-13T02:27:00',86.342,86.343,86.329,86.329,70.67,86.355,86.355,86.341,86.342,56.79,False
'2018-02-13T02:28:00',86.329,86.331,86.322,86.327,62.14,86.342,86.343,86.335,86.337,59.77,True
'2018-02-13T02:29:00',86.328,86.351,86.328,86.351,71.4,86.337,86.362,86.337,86.362,58.91,True
'2018-02-13T02:30:00',86.352,86.374,86.352,86.366,164.16,86.364,86.387,86.364,86.378,174.18,True
'2018-02-13T02:31:00',86.366,86.378,86.362,86.369,120.67,86.377,86.39,86.373,86.379,107.78,False
'2018-02-13T02:32:00',86.369,86.372,86.363,86.364,111.53,86.379,86.382,86.373,86.376,93.74,True
'2018-02-13T02:33:00',86.366,86.38,86.365,86.379,106.16,86.377,86.391,86.376,86.391,87.75,True
'2018-02-13T02:34:00',86.381,86.382,86.367,86.367,139.13,86.393,86.395,86.379,86.379,131.71,False
'2018-02-13T02:35:00',86.367,86.377,86.367,86.367,122.57,86.379,86.388,86.377,86.38,96.41,False
'2018-02-13T02:36:00',86.366,86.377,86.365,86.368,75.79,86.377,86.388,86.377,86.377,88.11,False
'2018-02-13T02:37:00',86.367,86.367,86.346,86.349,80.63,86.376,86.377,86.357,86.36,78.39,False
'2018-02-13T02:38:00',86.35,86.362,86.35,86.357,89.5,86.363,86.375,86.363,86.37,91.06,True
'2018-02-13T02:39:00',86.357,86.372,86.357,86.371,92.27,86.37,86.384,86.37,86.384,92.51,True
'2018-02-13T02:40:00',86.371,86.395,86.371,86.394,133.84,86.384,86.407,86.384,86.405,137.67,True
'2018-02-13T02:41:00',86.394,86.412,86.389,86.407,170.65,86.405,86.425,86.401,86.42,157.65,False
'2018-02-13T02:42:00',86.408,86.408,86.378,86.387,118.71,86.42,86.42,86.39,86.4,101.91,False
'2018-02-13T02:43:00',86.387,86.396,86.378,86.378,110.77,86.398,86.409,86.389,86.389,123.98,False
'2018-02-13T02:44:00',86.378,86.378,86.371,86.373,74.01,86.389,86.39,86.383,86.385,84.52,True
'2018-02-13T02:45:00',86.373,86.382,86.361,86.361,76.22,86.385,86.395,86.371,86.372,80.61,False
'2018-02-13T02:46:00',86.36,86.36,86.356,86.356,67.76,86.372,86.373,86.366,86.366,77.26,False
'2018-02-13T02:47:00',86.354,86.36,86.351,86.357,86.89,86.366,86.372,86.362,86.367,102.34,False
'2018-02-13T02:48:00',86.357,86.357,86.346,86.346,34.2,86.367,86.367,86.357,86.357,38.42,False
'2018-02-13T02:49:00',86.346,86.347,86.332,86.332,78.03,86.359,86.359,86.343,86.344,85.48,False
'2018-02-13T02:50:00',86.331,86.334,86.328,86.331,78.39,86.344,86.346,86.339,86.341,75.49,True
'2018-02-13T02:51:00',86.332,86.347,86.328,86.346,105.46,86.341,86.358,86.34,86.358,120.44,True
'2018-02-13T02:52:00',86.346,86.36,86.346,86.346,122.49,86.358,86.372,86.357,86.359,99.18,False
'2018-02-13T02:53:00',86.348,86.353,86.348,86.35,55.58,86.36,86.366,86.359,86.36,47.09,True
'2018-02-13T02:54:00',86.347,86.366,86.34,86.365,139.83,86.356,86.379,86.35,86.379,129.33,True
'2018-02-13T02:55:00',86.365,86.374,86.362,86.374,87.01,86.377,86.385,86.373,86.385,144.36,True
'2018-02-13T02:56:00',86.374,86.377,86.368,86.375,103.78,86.384,86.389,86.379,86.386,92.33,False
'2018-02-13T02:57:00',86.375,86.376,86.355,86.355,103.15,86.386,86.387,86.367,86.367,107.04,False
'2018-02-13T02:58:00',86.354,86.358,86.351,86.357,45.83,86.367,86.369,86.362,86.367,55.09,True
'2018-02-13T02:59:00',86.357,86.363,86.357,86.362,72.74,86.367,86.374,86.367,86.373,80.38,True
'2018-02-13T03:00:00',86.362,86.378,86.362,86.373,103.93,86.375,86.389,86.375,86.383,104.61,True
'2018-02-13T03:01:00',86.373,86.378,86.367,86.378,62.83,86.383,86.39,86.38,86.39,66.5,True
'2018-02-13T03:02:00',86.378,86.385,86.377,86.379,83.62,86.39,86.397,86.388,86.39,82.66,False
'2018-02-13T03:03:00',86.377,86.377,86.344,86.351,108.8,86.389,86.389,86.355,86.362,96.76,False
'2018-02-13T03:04:00',86.351,86.358,86.347,86.355,88.36,86.363,86.37,86.359,86.366,61.1,True
'2018-02-13T03:05:00',86.356,86.362,86.356,86.358,83.93,86.366,86.374,86.366,86.368,76.17,True
'2018-02-13T03:06:00',86.358,86.37,86.353,86.367,108.42,86.37,86.381,86.366,86.379,86.22,True
'2018-02-13T03:07:00',86.367,86.375,86.367,86.368,51.51,86.379,86.385,86.378,86.378,65.9,True
'2018-02-13T03:08:00',86.366,86.376,86.366,86.375,83.0,86.377,86.388,86.376,86.386,102.14,True
'2018-02-13T03:09:00',86.375,86.391,86.375,86.391,98.0,86.386,86.403,86.386,86.402,128.83,True
'2018-02-13T03:10:00',86.392,86.392,86.379,86.382,106.6,86.402,86.403,86.391,86.395,116.13,True
'2018-02-13T03:11:00',86.382,86.396,86.382,86.392,59.66,86.394,86.408,86.393,86.402,54.18,True
'2018-02-13T03:12:00',86.392,86.399,86.391,86.392,83.21,86.402,86.408,86.4,86.4,56.32,True
'2018-02-13T03:13:00',86.392,86.401,86.392,86.398,106.35,86.402,86.41,86.402,86.407,73.29,True
'2018-02-13T03:14:00',86.399,86.404,86.397,86.397,87.5,86.41,86.414,86.408,86.41,67.62,False
'2018-02-13T03:15:00',86.396,86.4,86.394,86.396,100.67,86.407,86.411,86.405,86.408,85.41,True
'2018-02-13T03:16:00',86.394,86.402,86.386,86.387,94.64,86.406,86.413,86.398,86.398,75.52,False
'2018-02-13T03:17:00',86.389,86.392,86.388,86.39,43.17,86.398,86.402,86.398,86.402,51.45,False
'2018-02-13T03:18:00',86.39,86.39,86.382,86.383,99.62,86.402,86.402,86.393,86.395,76.11,False
'2018-02-13T03:19:00',86.384,86.389,86.374,86.387,158.77,86.396,86.401,86.384,86.398,92.23,False
'2018-02-13T03:20:00',86.387,86.388,86.377,86.377,26.54,86.398,86.399,86.388,86.389,21.21,False
'2018-02-13T03:21:00',86.377,86.378,86.366,86.366,80.05,86.389,86.389,86.377,86.378,55.69,False
'2018-02-13T03:22:00',86.37,86.373,86.367,86.368,57.49,86.381,86.386,86.379,86.379,37.72,False
'2018-02-13T03:23:00',86.37,86.373,86.368,86.372,36.68,86.379,86.385,86.379,86.384,40.06,True
'2018-02-13T03:24:00',86.371,86.376,86.37,86.374,77.73,86.384,86.389,86.383,86.385,43.05,False
'2018-02-13T03:25:00',86.374,86.374,86.371,86.372,18.12,86.384,86.385,86.382,86.383,23.82,True
'2018-02-13T03:26:00',86.373,86.377,86.368,86.371,51.15,86.384,86.389,86.378,86.383,44.01,False
'2018-02-13T03:27:00',86.371,86.377,86.369,86.375,49.94,86.383,86.387,86.381,86.385,48.92,True
'2018-02-13T03:28:00',86.375,86.381,86.375,86.378,38.86,86.385,86.392,86.385,86.389,56.15,False
'2018-02-13T03:29:00',86.378,86.378,86.375,86.375,35.73,86.389,86.389,86.382,86.382,46.03,False
'2018-02-13T03:30:00',86.375,86.375,86.347,86.348,56.0,86.384,86.385,86.359,86.359,64.88,False
'2018-02-13T03:31:00',86.345,86.345,86.335,86.342,86.12,86.357,86.357,86.347,86.354,81.25,False
'2018-02-13T03:32:00',86.341,86.342,86.326,86.326,89.48,86.353,86.354,86.339,86.339,89.28,False
'2018-02-13T03:33:00',86.325,86.329,86.321,86.329,78.59,86.337,86.34,86.333,86.34,62.06,True
'2018-02-13T03:34:00',86.328,86.33,86.323,86.325,72.19,86.34,86.342,86.335,86.337,79.39,False
'2018-02-13T03:35:00',86.327,86.329,86.323,86.324,55.45,86.339,86.341,86.333,86.335,61.03,True
'2018-02-13T03:36:00',86.324,86.338,86.324,86.335,64.92,86.336,86.35,86.334,86.346,75.01,True
'2018-02-13T03:37:00',86.336,86.342,86.335,86.341,83.98,86.348,86.354,86.347,86.352,86.72,True
'2018-02-13T03:38:00',86.34,86.347,86.34,86.341,70.48,86.354,86.358,86.352,86.354,54.76,False
'2018-02-13T03:39:00',86.341,86.341,86.334,86.336,47.47,86.354,86.354,86.346,86.348,42.57,True
'2018-02-13T03:40:00',86.338,86.344,86.337,86.339,36.05,86.348,86.354,86.348,86.349,26.1,True
'2018-02-13T03:41:00',86.338,86.361,86.331,86.361,117.48,86.349,86.373,86.344,86.373,104.24,True
'2018-02-13T03:42:00',86.361,86.368,86.358,86.364,124.23,86.372,86.38,86.369,86.377,108.64,True
'2018-02-13T03:43:00',86.364,86.372,86.357,86.363,85.78,86.377,86.383,86.368,86.375,80.76,False
'2018-02-13T03:44:00',86.362,86.365,86.355,86.365,59.53,86.375,86.376,86.367,86.376,53.3,True
'2018-02-13T03:45:00',86.366,86.367,86.361,86.364,60.07,86.377,86.38,86.373,86.375,67.04,True
'2018-02-13T03:46:00',86.364,86.374,86.364,86.372,55.45,86.375,86.386,86.375,86.385,56.14,True
'2018-02-13T03:47:00',86.372,86.379,86.371,86.374,73.67,86.386,86.39,86.384,86.387,107.33,True
'2018-02-13T03:48:00',86.375,86.38,86.362,86.363,79.55,86.387,86.391,86.374,86.375,73.9,False
'2018-02-13T03:49:00',86.362,86.372,86.362,86.369,71.69,86.375,86.384,86.375,86.381,69.88,False
'2018-02-13T03:50:00',86.37,86.37,86.364,86.364,60.05,86.382,86.382,86.376,86.377,46.09,True
'2018-02-13T03:51:00',86.365,86.383,86.362,86.366,91.35,86.378,86.394,86.373,86.378,94.78,False
'2018-02-13T03:52:00',86.366,86.366,86.36,86.361,75.01,86.375,86.377,86.371,86.373,62.33,False
'2018-02-13T03:53:00',86.361,86.361,86.352,86.352,70.28,86.372,86.373,86.362,86.365,92.94,False
'2018-02-13T03:54:00',86.352,86.357,86.352,86.355,34.07,86.365,86.369,86.365,86.369,42.07,False
'2018-02-13T03:55:00',86.356,86.357,86.347,86.349,87.25,86.368,86.369,86.359,86.361,89.75,False
'2018-02-13T03:56:00',86.349,86.349,86.336,86.343,118.97,86.36,86.36,86.348,86.355,127.97,False
'2018-02-13T03:57:00',86.343,86.343,86.336,86.343,59.4,86.356,86.356,86.344,86.354,57.69,True
'2018-02-13T03:58:00',86.341,86.348,86.341,86.348,87.65,86.353,86.36,86.352,86.36,64.14,True
'2018-02-13T03:59:00',86.348,86.364,86.348,86.357,115.5,86.36,86.376,86.36,86.37,125.07,True
'2018-02-13T04:00:00',86.358,86.366,86.358,86.363,51.29,86.37,86.377,86.37,86.375,55.29,False
'2018-02-13T04:01:00',86.361,86.361,86.353,86.358,33.2,86.372,86.372,86.366,86.37,38.56,True
'2018-02-13T04:02:00',86.359,86.367,86.353,86.367,84.63,86.371,86.38,86.363,86.38,110.11,True
'2018-02-13T04:03:00',86.367,86.378,86.367,86.375,55.3,86.379,86.39,86.379,86.387,81.84,False
'2018-02-13T04:04:00',86.375,86.376,86.37,86.372,51.67,86.387,86.387,86.381,86.383,50.55,True
'2018-02-13T04:05:00',86.371,86.383,86.371,86.38,41.08,86.383,86.393,86.383,86.392,41.42,True
'2018-02-13T04:06:00',86.38,86.385,86.377,86.377,37.79,86.392,86.396,86.387,86.389,38.31,False
'2018-02-13T04:07:00',86.376,86.383,86.373,86.373,33.17,86.389,86.394,86.385,86.385,34.35,False
'2018-02-13T04:08:00',86.372,86.373,86.37,86.37,21.72,86.385,86.385,86.381,86.382,36.19,True
'2018-02-13T04:09:00',86.371,86.375,86.37,86.37,18.62,86.381,86.385,86.38,86.38,27.11,True
'2018-02-13T04:10:00',86.37,86.378,86.37,86.377,21.11,86.38,86.388,86.38,86.386,29.46,True
'2018-02-13T04:11:00',86.376,86.391,86.376,86.387,73.92,86.386,86.403,86.386,86.399,58.53,True
'2018-02-13T04:12:00',86.388,86.4,86.388,86.391,127.96,86.4,86.412,86.4,86.402,93.63,True
'2018-02-13T04:13:00',86.394,86.424,86.394,86.415,124.45,86.403,86.435,86.403,86.428,119.61,False
'2018-02-13T04:14:00',86.415,86.417,86.409,86.41,72.54,86.426,86.427,86.42,86.42,46.94,False
'2018-02-13T04:15:00',86.408,86.408,86.384,86.387,88.88,86.416,86.417,86.397,86.398,74.66,False
'2018-02-13T04:16:00',86.387,86.392,86.387,86.389,25.7,86.398,86.404,86.398,86.402,37.35,False
'2018-02-13T04:17:00',86.389,86.392,86.388,86.39,29.7,86.401,86.404,86.401,86.402,36.43,True
'2018-02-13T04:18:00',86.389,86.397,86.386,86.387,42.35,86.401,86.407,86.398,86.399,46.18,False
'2018-02-13T04:19:00',86.386,86.391,86.384,86.385,34.75,86.398,86.401,86.395,86.396,42.91,False
'2018-02-13T04:20:00',86.385,86.387,86.382,86.387,42.72,86.396,86.397,86.392,86.397,47.92,True
'2018-02-13T04:21:00',86.387,86.389,86.386,86.386,17.74,86.396,86.401,86.396,86.397,21.22,True
'2018-02-13T04:22:00',86.386,86.392,86.385,86.385,24.11,86.396,86.402,86.396,86.396,23.59,True
'2018-02-13T04:23:00',86.384,86.4,86.384,86.4,55.22,86.396,86.41,86.395,86.41,56.55,True
'2018-02-13T04:24:00',86.4,86.402,86.397,86.397,36.36,86.411,86.411,86.406,86.407,44.82,True
'2018-02-13T04:25:00',86.397,86.407,86.397,86.407,43.09,86.408,86.417,86.408,86.417,59.55,True
'2018-02-13T04:26:00',86.408,86.411,86.406,86.408,33.96,86.417,86.421,86.416,86.419,41.3,True
'2018-02-13T04:27:00',86.408,86.414,86.399,86.41,31.61,86.419,86.421,86.41,86.418,58.3,True
'2018-02-13T04:28:00',86.409,86.413,86.403,86.406,61.82,86.418,86.424,86.413,86.416,74.58,True
'2018-02-13T04:29:00',86.408,86.421,86.408,86.421,76.7,86.419,86.429,86.419,86.429,119.24,True
'2018-02-13T04:30:00',86.42,86.421,86.414,86.414,55.43,86.43,86.43,86.426,86.426,65.04,False
'2018-02-13T04:31:00',86.413,86.413,86.391,86.391,74.4,86.424,86.424,86.402,86.403,134.08,False
'2018-02-13T04:32:00',86.393,86.393,86.377,86.384,45.33,86.402,86.402,86.388,86.393,81.6,False
'2018-02-13T04:33:00',86.383,86.386,86.378,86.378,56.68,86.393,86.396,86.388,86.388,80.64,False
'2018-02-13T04:34:00',86.376,86.379,86.371,86.378,77.39,86.389,86.389,86.383,86.388,83.04,True
'2018-02-13T04:35:00',86.377,86.391,86.374,86.382,90.39,86.387,86.401,86.385,86.393,114.11,False
'2018-02-13T04:36:00',86.382,86.384,86.361,86.368,118.58,86.392,86.395,86.373,86.38,120.0,False
'2018-02-13T04:37:00',86.368,86.383,86.368,86.383,54.93,86.379,86.394,86.379,86.394,61.28,True
'2018-02-13T04:38:00',86.384,86.384,86.376,86.378,70.56,86.394,86.395,86.386,86.388,73.43,False
'2018-02-13T04:39:00',86.378,86.379,86.373,86.373,84.25,86.388,86.39,86.383,86.384,54.96,False
'2018-02-13T04:40:00',86.374,86.378,86.372,86.378,52.82,86.384,86.389,86.383,86.388,64.84,True
'2018-02-13T04:41:00',86.376,86.383,86.375,86.382,77.79,86.389,86.395,86.387,86.394,76.34,True
'2018-02-13T04:42:00',86.382,86.388,86.381,86.385,75.4,86.393,86.397,86.392,86.397,79.43,True
'2018-02-13T04:43:00',86.384,86.392,86.382,86.392,48.44,86.395,86.402,86.393,86.402,41.71,False
'2018-02-13T04:44:00',86.391,86.392,86.382,86.387,64.97,86.402,86.402,86.393,86.398,52.45,False
'2018-02-13T04:45:00',86.387,86.388,86.374,86.386,90.44,86.398,86.4,86.385,86.396,111.1,False
'2018-02-13T04:46:00',86.384,86.385,86.379,86.385,103.71,86.396,86.396,86.39,86.396,97.41,True
'2018-02-13T04:47:00',86.386,86.386,86.37,86.371,117.49,86.396,86.397,86.381,86.381,109.96,False
'2018-02-13T04:48:00',86.372,86.376,86.368,86.368,54.17,86.383,86.388,86.379,86.38,57.55,False
'2018-02-13T04:49:00',86.368,86.371,86.363,86.367,67.13,86.38,86.382,86.373,86.378,74.3,False
'2018-02-13T04:50:00',86.367,86.368,86.337,86.338,112.5,86.378,86.378,86.348,86.35,101.99,False
'2018-02-13T04:51:00',86.338,86.34,86.32,86.325,159.72,86.351,86.352,86.332,86.336,199.76,True
'2018-02-13T04:52:00',86.322,86.341,86.322,86.34,91.06,86.334,86.352,86.333,86.352,108.26,True
'2018-02-13T04:53:00',86.342,86.349,86.337,86.341,131.6,86.353,86.361,86.348,86.351,124.0,False
'2018-02-13T04:54:00',86.34,86.34,86.313,86.334,159.53,86.351,86.351,86.325,86.346,168.0,True
'2018-02-13T04:55:00',86.333,86.345,86.33,86.345,81.24,86.345,86.358,86.34,86.358,121.04,True
'2018-02-13T04:56:00',86.345,86.354,86.345,86.348,107.19,86.358,86.365,86.357,86.36,129.39,False
'2018-02-13T04:57:00',86.347,86.347,86.326,86.328,68.75,86.358,86.358,86.338,86.34,68.05,False
'2018-02-13T04:58:00',86.328,86.335,86.317,86.33,103.22,86.34,86.346,86.329,86.342,122.37,False
'2018-02-13T04:59:00',86.33,86.33,86.321,86.322,103.61,86.341,86.341,86.331,86.333,106.56,True
'2018-02-13T05:00:00',86.322,86.332,86.319,86.33,107.8,86.334,86.343,86.33,86.34,123.68,True
'2018-02-13T05:01:00',86.331,86.336,86.325,86.331,88.52,86.341,86.347,86.335,86.341,93.75,True
'2018-02-13T05:02:00',86.331,86.351,86.329,86.35,110.87,86.342,86.363,86.339,86.361,101.29,False
'2018-02-13T05:03:00',86.35,86.35,86.343,86.349,111.25,86.36,86.362,86.355,86.36,87.4,False
'2018-02-13T05:04:00',86.349,86.349,86.336,86.346,80.89,86.359,86.359,86.347,86.356,62.2,False
'2018-02-13T05:05:00',86.346,86.346,86.325,86.332,65.31,86.356,86.356,86.337,86.342,56.4,False
'2018-02-13T05:06:00',86.332,86.335,86.308,86.308,97.5,86.342,86.345,86.317,86.317,98.15,False
'2018-02-13T05:07:00',86.308,86.308,86.299,86.303,182.47,86.318,86.319,86.309,86.315,195.65,True
'2018-02-13T05:08:00',86.302,86.31,86.301,86.305,107.8,86.314,86.322,86.312,86.317,119.35,True
'2018-02-13T05:09:00',86.305,86.316,86.302,86.302,106.55,86.317,86.327,86.314,86.314,110.73,False
'2018-02-13T05:10:00',86.302,86.304,86.291,86.296,138.57,86.314,86.315,86.303,86.307,131.94,True
'2018-02-13T05:11:00',86.295,86.307,86.293,86.301,109.87,86.306,86.32,86.304,86.314,100.7,False
'2018-02-13T05:12:00',86.302,86.305,86.282,86.295,142.36,86.314,86.317,86.295,86.306,167.46,False
'2018-02-13T05:13:00',86.293,86.301,86.29,86.295,133.58,86.306,86.312,86.302,86.308,119.6,False
'2018-02-13T05:14:00',86.295,86.297,86.285,86.285,66.28,86.307,86.309,86.296,86.297,81.04,False
'2018-02-13T05:15:00',86.285,86.293,86.255,86.259,132.83,86.297,86.304,86.268,86.272,132.94,False
'2018-02-13T05:16:00',86.258,86.271,86.257,86.263,112.07,86.27,86.283,86.27,86.275,99.82,False
'2018-02-13T05:17:00',86.265,86.27,86.256,86.262,121.0,86.276,86.282,86.266,86.271,129.57,True
'2018-02-13T05:18:00',86.263,86.279,86.263,86.276,124.19,86.274,86.291,86.274,86.288,152.78,True
'2018-02-13T05:19:00',86.277,86.296,86.275,86.29,108.12,86.289,86.308,86.288,86.301,109.85,True
'2018-02-13T05:20:00',86.29,86.299,86.287,86.289,156.99,86.304,86.311,86.297,86.302,120.99,False
'2018-02-13T05:21:00',86.289,86.291,86.276,86.276,95.24,86.302,86.302,86.287,86.287,95.01,False
'2018-02-13T05:22:00',86.276,86.276,86.235,86.259,187.48,86.287,86.287,86.246,86.27,189.19,False
'2018-02-13T05:23:00',86.257,86.272,86.256,86.257,127.51,86.269,86.283,86.267,86.269,120.61,False
'2018-02-13T05:24:00',86.257,86.261,86.252,86.252,176.5,86.268,86.272,86.259,86.259,149.2,False
'2018-02-13T05:25:00',86.25,86.258,86.246,86.257,138.91,86.259,86.268,86.253,86.268,102.9,True
'2018-02-13T05:26:00',86.257,86.266,86.247,86.255,125.58,86.268,86.277,86.259,86.265,141.57,False
'2018-02-13T05:27:00',86.255,86.261,86.248,86.259,90.02,86.266,86.272,86.259,86.27,118.19,True
'2018-02-13T05:28:00',86.261,86.263,86.251,86.255,95.5,86.272,86.274,86.263,86.266,99.71,False
'2018-02-13T05:29:00',86.257,86.257,86.235,86.235,119.34,86.266,86.268,86.245,86.246,175.32,False
'2018-02-13T05:30:00',86.235,86.239,86.179,86.194,189.15,86.248,86.249,86.192,86.206,209.61,False
'2018-02-13T05:31:00',86.193,86.2,86.168,86.172,128.54,86.205,86.21,86.179,86.183,141.82,False
'2018-02-13T05:32:00',86.174,86.185,86.174,86.18,115.93,86.184,86.196,86.182,86.189,127.26,False
'2018-02-13T05:33:00',86.179,86.18,86.16,86.168,131.92,86.189,86.19,86.17,86.177,98.1,True
'2018-02-13T05:34:00',86.171,86.185,86.171,86.18,127.76,86.179,86.196,86.179,86.191,77.71,True
'2018-02-13T05:35:00',86.18,86.186,86.156,86.158,130.96,86.19,86.198,86.166,86.169,113.85,False
'2018-02-13T05:36:00',86.158,86.167,86.131,86.139,169.03,86.17,86.178,86.144,86.15,175.31,False
'2018-02-13T05:37:00',86.137,86.142,86.126,86.132,123.05,86.148,86.153,86.14,86.144,159.82,False
'2018-02-13T05:38:00',86.132,86.137,86.121,86.137,139.81,86.143,86.149,86.133,86.148,97.77,True
'2018-02-13T05:39:00',86.137,86.153,86.132,86.151,75.69,86.148,86.162,86.144,86.161,101.45,True
'2018-02-13T05:40:00',86.152,86.167,86.149,86.166,109.36,86.163,86.178,86.161,86.177,127.3,True
'2018-02-13T05:41:00',86.168,86.183,86.163,86.183,131.44,86.177,86.193,86.173,86.192,130.67,False
'2018-02-13T05:42:00',86.182,86.182,86.164,86.166,101.81,86.193,86.193,86.175,86.178,94.1,True
'2018-02-13T05:43:00',86.169,86.2,86.164,86.199,125.65,86.178,86.211,86.175,86.21,125.41,True
'2018-02-13T05:44:00',86.199,86.2,86.192,86.192,139.22,86.211,86.212,86.202,86.204,110.59,True
'2018-02-13T05:45:00',86.192,86.204,86.192,86.204,57.85,86.203,86.215,86.202,86.215,65.93,True
'2018-02-13T05:46:00',86.208,86.21,86.197,86.207,81.03,86.215,86.221,86.206,86.218,88.26,False
'2018-02-13T05:47:00',86.208,86.21,86.186,86.189,128.85,86.219,86.221,86.197,86.198,147.71,False
'2018-02-13T05:48:00',86.189,86.196,86.162,86.162,104.07,86.199,86.208,86.174,86.175,106.33,False
'2018-02-13T05:49:00',86.163,86.177,86.163,86.169,136.01,86.176,86.188,86.176,86.18,100.35,True
'2018-02-13T05:50:00',86.169,86.18,86.166,86.177,84.19,86.179,86.192,86.176,86.188,83.88,False
'2018-02-13T05:51:00',86.176,86.176,86.151,86.159,99.45,86.188,86.188,86.162,86.17,94.89,False
'2018-02-13T05:52:00',86.159,86.164,86.148,86.162,75.65,86.17,86.175,86.159,86.173,78.33,True
'2018-02-13T05:53:00',86.162,86.18,86.162,86.18,78.41,86.174,86.19,86.174,86.189,78.63,False
'2018-02-13T05:54:00',86.179,86.18,86.157,86.161,59.93,86.187,86.19,86.168,86.171,55.06,False
'2018-02-13T05:55:00',86.161,86.166,86.147,86.147,96.71,86.172,86.178,86.158,86.159,116.4,False
'2018-02-13T05:56:00',86.147,86.163,86.141,86.161,75.31,86.158,86.176,86.153,86.174,101.29,True
'2018-02-13T05:57:00',86.162,86.182,86.16,86.181,66.15,86.174,86.193,86.171,86.193,103.67,True
'2018-02-13T05:58:00',86.181,86.189,86.168,86.168,99.02,86.194,86.2,86.179,86.179,110.01,False
'2018-02-13T05:59:00',86.166,86.171,86.165,86.165,51.93,86.177,86.181,86.175,86.176,54.43,False
'2018-02-13T06:00:00',86.165,86.165,86.147,86.156,83.92,86.176,86.176,86.157,86.165,74.76,False
'2018-02-13T06:01:00',86.156,86.156,86.137,86.15,129.41,86.162,86.164,86.148,86.162,101.63,True
'2018-02-13T06:02:00',86.15,86.158,86.15,86.158,57.78,86.162,86.171,86.162,86.17,62.79,False
'2018-02-13T06:03:00',86.158,86.158,86.145,86.148,104.64,86.169,86.169,86.157,86.157,112.25,False
'2018-02-13T06:04:00',86.145,86.146,86.099,86.104,187.66,86.157,86.157,86.11,86.115,159.22,False
'2018-02-13T06:05:00',86.106,86.106,86.073,86.098,228.92,86.115,86.118,86.083,86.109,237.73,True
'2018-02-13T06:06:00',86.097,86.108,86.09,86.093,145.95,86.11,86.119,86.103,86.105,153.77,True
'2018-02-13T06:07:00',86.092,86.112,86.092,86.095,153.27,86.105,86.125,86.105,86.107,156.62,False
'2018-02-13T06:08:00',86.094,86.097,86.09,86.091,159.38,86.105,86.109,86.101,86.104,150.55,True
'2018-02-13T06:09:00',86.091,86.099,86.072,86.074,135.83,86.104,86.109,86.082,86.085,140.5,False
'2018-02-13T06:10:00',86.076,86.087,86.072,86.082,104.36,86.085,86.098,86.082,86.092,133.65,True
'2018-02-13T06:11:00',86.08,86.107,86.08,86.105,153.02,86.092,86.118,86.092,86.116,137.02,True
'2018-02-13T06:12:00',86.105,86.109,86.097,86.1,120.5,86.116,86.12,86.107,86.112,93.62,True
'2018-02-13T06:13:00',86.102,86.121,86.097,86.121,78.4,86.111,86.127,86.108,86.125,133.45,True
'2018-02-13T06:14:00',86.12,86.132,86.115,86.131,105.0,86.125,86.137,86.12,86.137,189.71,True
'2018-02-13T06:15:00',86.131,86.136,86.113,86.114,108.76,86.136,86.143,86.124,86.124,133.39,False
'2018-02-13T06:16:00',86.113,86.118,86.11,86.114,72.91,86.123,86.128,86.122,86.123,96.88,True
'2018-02-13T06:17:00',86.115,86.136,86.114,86.134,85.64,86.123,86.146,86.123,86.145,96.45,False
'2018-02-13T06:18:00',86.135,86.135,86.119,86.122,140.23,86.146,86.146,86.129,86.133,118.67,True
'2018-02-13T06:19:00',86.123,86.139,86.123,86.135,65.39,86.133,86.149,86.133,86.144,86.41,False
'2018-02-13T06:20:00',86.134,86.139,86.128,86.131,79.23,86.145,86.149,86.139,86.141,98.34,False
'2018-02-13T06:21:00',86.131,86.134,86.123,86.126,120.4,86.142,86.143,86.133,86.137,151.46,False
'2018-02-13T06:22:00',86.126,86.126,86.081,86.109,134.16,86.135,86.135,86.092,86.117,179.12,True
'2018-02-13T06:23:00',86.108,86.131,86.108,86.121,84.7,86.116,86.14,86.116,86.13,115.99,True
'2018-02-13T06:24:00',86.12,86.136,86.117,86.132,116.35,86.13,86.146,86.129,86.139,114.02,False
'2018-02-13T06:25:00',86.13,86.131,86.107,86.123,145.97,86.139,86.141,86.116,86.134,159.54,False
'2018-02-13T06:26:00',86.125,86.125,86.092,86.095,78.73,86.134,86.134,86.101,86.107,106.97,False
'2018-02-13T06:27:00',86.095,86.104,86.076,86.083,122.87,86.104,86.113,86.085,86.092,122.34,False
'2018-02-13T06:28:00',86.083,86.098,86.081,86.097,79.83,86.091,86.109,86.091,86.108,103.48,True
'2018-02-13T06:29:00',86.098,86.111,86.093,86.096,85.7,86.109,86.119,86.102,86.106,125.38,False
'2018-02-13T06:30:00',86.098,86.106,86.082,86.087,132.61,86.106,86.116,86.094,86.098,159.57,False
'2018-02-13T06:31:00',86.085,86.096,86.085,86.093,123.61,86.096,86.107,86.096,86.104,150.85,True
'2018-02-13T06:32:00',86.094,86.113,86.093,86.108,148.34,86.104,86.125,86.103,86.119,149.64,False
'2018-02-13T06:33:00',86.108,86.112,86.089,86.109,143.2,86.119,86.123,86.101,86.12,172.42,True
'2018-02-13T06:34:00',86.111,86.116,86.107,86.11,96.22,86.122,86.128,86.117,86.119,77.95,False
'2018-02-13T06:35:00',86.11,86.116,86.107,86.116,78.65,86.122,86.127,86.118,86.127,76.52,True
'2018-02-13T06:36:00',86.12,86.135,86.118,86.129,108.46,86.127,86.146,86.127,86.14,149.11,True
'2018-02-13T06:37:00',86.126,86.139,86.124,86.137,74.61,86.139,86.151,86.135,86.149,101.54,False
'2018-02-13T06:38:00',86.136,86.138,86.131,86.134,60.15,86.149,86.149,86.143,86.144,89.93,False
'2018-02-13T06:39:00',86.133,86.135,86.13,86.13,50.0,86.144,86.145,86.141,86.141,59.21,False
'2018-02-13T06:40:00',86.13,86.134,86.124,86.134,69.05,86.141,86.146,86.135,86.143,81.32,False
'2018-02-13T06:41:00',86.133,86.134,86.108,86.108,111.16,86.143,86.145,86.12,86.12,112.79,False
'2018-02-13T06:42:00',86.107,86.131,86.107,86.129,67.57,86.118,86.141,86.118,86.139,86.92,False
'2018-02-13T06:43:00',86.129,86.131,86.126,86.13,57.73,86.14,86.141,86.136,86.14,59.66,True
'2018-02-13T06:44:00',86.132,86.14,86.132,86.136,48.81,86.141,86.15,86.141,86.144,57.19,True
'2018-02-13T06:45:00',86.136,86.143,86.131,86.14,50.33,86.145,86.152,86.142,86.15,50.07,False
'2018-02-13T06:46:00',86.138,86.142,86.121,86.121,104.04,86.15,86.151,86.13,86.13,90.49,False
'2018-02-13T06:47:00',86.122,86.122,86.104,86.108,67.67,86.133,86.134,86.115,86.118,69.8,True
'2018-02-13T06:48:00',86.106,86.134,86.104,86.133,103.65,86.116,86.145,86.116,86.145,101.49,True
'2018-02-13T06:49:00',86.134,86.141,86.126,86.129,79.53,86.144,86.152,86.136,86.138,63.4,False
'2018-02-13T06:50:00',86.126,86.13,86.112,86.125,83.44,86.138,86.14,86.123,86.133,63.33,True
'2018-02-13T06:51:00',86.124,86.133,86.112,86.13,138.71,86.133,86.144,86.124,86.141,110.78,False
'2018-02-13T06:52:00',86.131,86.132,86.118,86.132,88.02,86.143,86.143,86.128,86.141,83.88,True
'2018-02-13T06:53:00',86.131,86.135,86.116,86.116,103.95,86.141,86.144,86.127,86.127,92.72,False
'2018-02-13T06:54:00',86.116,86.118,86.1,86.11,139.06,86.127,86.129,86.111,86.12,104.25,False
'2018-02-13T06:55:00',86.111,86.113,86.094,86.102,130.3,86.121,86.125,86.104,86.112,115.6,True
'2018-02-13T06:56:00',86.1,86.116,86.098,86.114,129.09,86.111,86.127,86.109,86.126,96.02,False
'2018-02-13T06:57:00',86.113,86.113,86.099,86.1,86.02,86.124,86.124,86.11,86.11,65.17,False
'2018-02-13T06:58:00',86.1,86.109,86.1,86.104,59.05,86.112,86.12,86.112,86.116,53.92,True
'2018-02-13T06:59:00',86.105,86.124,86.104,86.105,120.22,86.116,86.136,86.114,86.117,124.75,False
'2018-02-13T07:00:00',86.107,86.116,86.102,86.109,186.29,86.118,86.127,86.113,86.121,124.98,True
'2018-02-13T07:01:00',86.109,86.118,86.104,86.116,102.33,86.12,86.129,86.114,86.126,79.19,True
'2018-02-13T07:02:00',86.116,86.119,86.098,86.101,70.28,86.127,86.13,86.11,86.112,66.9,False
'2018-02-13T07:03:00',86.101,86.101,86.074,86.083,98.77,86.11,86.11,86.085,86.093,97.03,False
'2018-02-13T07:04:00',86.085,86.092,86.084,86.088,48.97,86.094,86.102,86.094,86.099,70.07,False
'2018-02-13T07:05:00',86.086,86.087,86.069,86.079,82.36,86.095,86.098,86.076,86.088,103.98,False
'2018-02-13T07:06:00',86.079,86.086,86.074,86.076,64.2,86.089,86.095,86.086,86.088,85.8,False
'2018-02-13T07:07:00',86.075,86.079,86.055,86.055,116.32,86.088,86.091,86.068,86.068,107.78,False
'2018-02-13T07:08:00',86.053,86.075,86.053,86.075,133.4,86.066,86.087,86.065,86.086,113.0,True
'2018-02-13T07:09:00',86.075,86.079,86.05,86.055,171.14,86.087,86.09,86.061,86.066,158.93,False
'2018-02-13T07:10:00',86.054,86.06,86.042,86.058,58.19,86.065,86.071,86.054,86.068,66.3,True
'2018-02-13T07:11:00',86.058,86.067,86.049,86.05,98.34,86.069,86.079,86.059,86.061,80.15,False
'2018-02-13T07:12:00',86.051,86.062,86.051,86.059,49.08,86.061,86.072,86.061,86.07,40.33,True
'2018-02-13T07:13:00',86.061,86.071,86.061,86.067,73.69,86.071,86.081,86.071,86.077,74.76,False
'2018-02-13T07:14:00',86.067,86.067,86.034,86.041,84.58,86.076,86.076,86.041,86.049,138.75,False
'2018-02-13T07:15:00',86.042,86.065,86.042,86.053,85.0,86.05,86.071,86.05,86.06,137.81,False
'2018-02-13T07:16:00',86.054,86.058,86.043,86.056,81.99,86.06,86.065,86.051,86.062,149.54,True
'2018-02-13T07:17:00',86.056,86.06,86.046,86.046,81.46,86.063,86.067,86.057,86.057,85.97,True
'2018-02-13T07:18:00',86.047,86.066,86.039,86.064,100.26,86.057,86.076,86.049,86.075,131.43,True
'2018-02-13T07:19:00',86.064,86.067,86.043,86.043,73.77,86.074,86.077,86.052,86.054,107.9,False
'2018-02-13T07:20:00',86.044,86.048,86.035,86.041,78.17,86.055,86.059,86.045,86.052,103.83,False
'2018-02-13T07:21:00',86.041,86.042,86.028,86.028,111.24,86.052,86.052,86.037,86.038,119.31,False
'2018-02-13T07:22:00',86.027,86.029,85.998,85.998,99.28,86.038,86.039,86.008,86.009,132.9,False
'2018-02-13T07:23:00',85.995,86.002,85.981,85.987,76.68,86.006,86.011,85.992,85.997,94.0,False
'2018-02-13T07:24:00',85.988,85.989,85.954,85.954,87.09,85.999,85.999,85.965,85.965,108.65,False
'2018-02-13T07:25:00',85.954,85.976,85.946,85.968,100.95,85.964,85.985,85.957,85.977,157.37,True
'2018-02-13T07:26:00',85.967,85.978,85.966,85.978,81.32,85.977,85.988,85.977,85.988,117.48,True
'2018-02-13T07:27:00',85.978,85.994,85.97,85.994,106.57,85.989,86.003,85.981,86.003,197.55,True
'2018-02-13T07:28:00',85.992,86.004,85.967,85.97,94.12,86.001,86.013,85.976,85.979,148.96,False
'2018-02-13T07:29:00',85.969,85.978,85.969,85.976,51.85,85.978,85.985,85.976,85.983,90.15,False
'2018-02-13T07:30:00',85.976,85.977,85.954,85.969,87.68,85.983,85.983,85.958,85.977,113.07,True
'2018-02-13T07:31:00',85.97,85.989,85.969,85.987,86.95,85.979,85.998,85.976,85.992,112.82,True
'2018-02-13T07:32:00',85.987,85.99,85.985,85.987,40.5,85.993,85.997,85.992,85.992,48.44,True
'2018-02-13T07:33:00',85.985,85.992,85.985,85.992,20.0,85.992,85.999,85.992,85.999,23.71,True
'2018-02-13T07:34:00',85.992,86.023,85.991,86.019,56.96,85.996,86.033,85.996,86.028,74.51,False
'2018-02-13T07:35:00',86.019,86.022,86.006,86.007,64.69,86.029,86.031,86.016,86.017,71.03,False
'2018-02-13T07:36:00',86.007,86.012,85.991,85.991,65.53,86.017,86.022,86.001,86.001,53.66,False
'2018-02-13T07:37:00',85.991,85.995,85.971,85.981,69.93,86.001,86.005,85.981,85.991,69.12,False
'2018-02-13T07:38:00',85.981,85.99,85.975,85.975,47.32,85.991,86.0,85.985,85.985,43.0,False
'2018-02-13T07:39:00',85.975,85.975,85.97,85.974,77.16,85.984,85.985,85.98,85.982,75.38,True
'2018-02-13T07:40:00',85.974,85.98,85.97,85.976,107.34,85.982,85.989,85.981,85.984,110.97,True
'2018-02-13T07:41:00',85.975,85.986,85.975,85.984,80.01,85.982,85.996,85.982,85.993,63.16,True
'2018-02-13T07:42:00',85.982,85.987,85.979,85.985,59.52,85.99,85.995,85.988,85.994,42.95,True
'2018-02-13T07:43:00',85.985,86.003,85.985,85.991,118.16,85.994,86.014,85.994,86.002,144.96,False
'2018-02-13T07:44:00',85.991,85.996,85.988,85.996,114.02,86.0,86.005,85.996,86.005,92.4,True
'2018-02-13T07:45:00',85.995,86.006,85.995,86.006,46.92,86.006,86.016,86.006,86.016,54.43,False
'2018-02-13T07:46:00',86.006,86.006,85.993,85.996,77.15,86.016,86.016,86.003,86.004,88.13,False
'2018-02-13T07:47:00',85.998,85.998,85.991,85.995,77.43,86.004,86.006,85.998,86.005,76.9,True
'2018-02-13T07:48:00',85.995,85.999,85.988,85.992,107.78,86.004,86.007,85.995,86.0,127.33,False
'2018-02-13T07:49:00',85.992,85.992,85.978,85.978,99.63,86.001,86.001,85.986,85.986,101.12,True
'2018-02-13T07:50:00',85.98,85.992,85.969,85.992,144.24,85.99,86.003,85.979,86.003,110.62,True
'2018-02-13T07:51:00',85.992,86.0,85.988,85.998,87.15,86.004,86.011,85.998,86.008,76.69,True
'2018-02-13T07:52:00',85.998,86.004,85.987,86.004,77.99,86.005,86.014,85.996,86.014,52.73,True
'2018-02-13T07:53:00',86.005,86.015,86.005,86.01,144.53,86.016,86.026,86.016,86.021,141.45,False
'2018-02-13T07:54:00',86.01,86.012,85.998,86.0,92.73,86.021,86.022,86.008,86.01,67.8,False
'2018-02-13T07:55:00',85.999,86.002,85.989,85.994,104.24,86.01,86.013,85.999,86.004,110.23,False
'2018-02-13T07:56:00',85.992,85.994,85.976,85.981,108.24,86.002,86.004,85.987,85.99,121.4,True
'2018-02-13T07:57:00',85.98,86.003,85.98,86.001,70.21,85.99,86.01,85.99,86.005,112.58,True
'2018-02-13T07:58:00',86.0,86.005,85.999,86.002,49.5,86.009,86.014,86.006,86.011,75.98,False
'2018-02-13T07:59:00',86.002,86.003,85.997,85.997,37.7,86.011,86.012,86.006,86.008,54.39,False
'2018-02-13T08:00:00',85.997,85.997,85.918,85.918,204.28,86.008,86.008,85.929,85.929,177.78,False
'2018-02-13T08:01:00',85.921,85.952,85.921,85.951,144.98,85.931,85.963,85.931,85.962,152.21,False
'2018-02-13T08:02:00',85.949,85.949,85.919,85.937,237.94,85.961,85.961,85.929,85.948,235.77,False
'2018-02-13T08:03:00',85.939,85.943,85.92,85.92,211.59,85.949,85.953,85.931,85.931,165.91,False
'2018-02-13T08:04:00',85.92,85.92,85.871,85.908,253.75,85.93,85.93,85.884,85.918,247.65,False
'2018-02-13T08:05:00',85.908,85.914,85.897,85.902,167.73,85.92,85.925,85.909,85.912,195.81,False
'2018-02-13T08:06:00',85.903,85.908,85.888,85.896,172.5,85.913,85.916,85.898,85.906,180.94,False
'2018-02-13T08:07:00',85.894,85.897,85.87,85.873,189.21,85.906,85.906,85.879,85.885,177.92,False
'2018-02-13T08:08:00',85.873,85.892,85.873,85.885,197.11,85.885,85.903,85.885,85.896,182.0,True
'2018-02-13T08:09:00',85.884,85.896,85.884,85.889,160.87,85.895,85.907,85.895,85.9,135.19,False
'2018-02-13T08:10:00',85.889,85.894,85.883,85.885,103.89,85.9,85.905,85.893,85.895,94.7,True
'2018-02-13T08:11:00',85.884,85.902,85.883,85.895,125.05,85.895,85.912,85.892,85.905,112.93,True
'2018-02-13T08:12:00',85.893,85.905,85.854,85.892,297.74,85.902,85.917,85.866,85.902,276.61,False
'2018-02-13T08:13:00',85.892,85.905,85.883,85.895,154.74,85.901,85.914,85.892,85.904,141.92,True
'2018-02-13T08:14:00',85.895,85.906,85.877,85.904,146.92,85.904,85.917,85.888,85.916,146.93,True
'2018-02-13T08:15:00',85.904,85.915,85.9,85.911,81.65,85.915,85.923,85.909,85.919,90.88,True
'2018-02-13T08:16:00',85.91,85.924,85.908,85.916,163.07,85.919,85.933,85.916,85.926,154.07,False
'2018-02-13T08:17:00',85.916,85.918,85.905,85.917,133.19,85.925,85.929,85.914,85.926,126.28,False
'2018-02-13T08:18:00',85.914,85.916,85.896,85.896,122.11,85.925,85.925,85.905,85.905,117.6,False
'2018-02-13T08:19:00',85.895,85.913,85.888,85.902,173.11,85.905,85.921,85.898,85.912,150.43,False
'2018-02-13T08:20:00',85.902,85.902,85.878,85.878,162.06,85.912,85.912,85.888,85.888,118.76,False
'2018-02-13T08:21:00',85.879,85.885,85.864,85.865,194.37,85.888,85.894,85.872,85.873,167.38,False
'2018-02-13T08:22:00',85.863,85.873,85.858,85.867,191.68,85.871,85.882,85.866,85.877,108.99,True
'2018-02-13T08:23:00',85.868,85.873,85.855,85.859,129.6,85.878,85.883,85.865,85.868,83.56,True
'2018-02-13T08:24:00',85.859,85.874,85.853,85.873,146.11,85.867,85.883,85.863,85.882,95.07,True
'2018-02-13T08:25:00',85.873,85.879,85.866,85.879,79.54,85.884,85.887,85.877,85.887,53.22,True
'2018-02-13T08:26:00',85.879,85.887,85.878,85.883,73.94,85.89,85.899,85.888,85.892,68.19,True
'2018-02-13T08:27:00',85.885,85.891,85.858,85.864,134.02,85.892,85.901,85.868,85.875,106.98,False
'2018-02-13T08:28:00',85.868,85.87,85.855,85.859,167.03,85.876,85.88,85.866,85.869,123.82,False
'2018-02-13T08:29:00',85.858,85.858,85.804,85.814,302.24,85.869,85.869,85.814,85.823,254.85,False
'2018-02-13T08:30:00',85.814,85.814,85.735,85.745,364.0,85.823,85.823,85.746,85.754,387.66,False
'2018-02-13T08:31:00',85.745,85.771,85.728,85.729,251.4,85.754,85.781,85.739,85.74,250.7,False
'2018-02-13T08:32:00',85.723,85.726,85.665,85.695,412.13,85.734,85.735,85.674,85.705,362.52,False
'2018-02-13T08:33:00',85.696,85.708,85.672,85.685,289.36,85.705,85.718,85.682,85.695,256.85,True
'2018-02-13T08:34:00',85.685,85.709,85.685,85.701,165.21,85.696,85.718,85.694,85.709,173.02,True
'2018-02-13T08:35:00',85.703,85.738,85.701,85.734,188.39,85.712,85.749,85.712,85.743,169.14,False
'2018-02-13T08:36:00',85.735,85.735,85.694,85.706,256.22,85.745,85.746,85.704,85.717,243.32,True
'2018-02-13T08:37:00',85.705,85.747,85.698,85.723,235.09,85.714,85.758,85.706,85.73,252.3,True
'2018-02-13T08:38:00',85.721,85.76,85.719,85.72,205.19,85.73,85.769,85.727,85.729,200.84,False
'2018-02-13T08:39:00',85.72,85.72,85.662,85.673,348.4,85.73,85.73,85.673,85.682,316.09,False
'2018-02-13T08:40:00',85.672,85.694,85.663,85.692,184.7,85.683,85.704,85.674,85.702,201.5,True
'2018-02-13T08:41:00',85.693,85.725,85.682,85.711,208.41,85.703,85.733,85.692,85.719,214.71,True
'2018-02-13T08:42:00',85.708,85.726,85.706,85.708,204.55,85.718,85.736,85.715,85.719,197.38,False
'2018-02-13T08:43:00',85.709,85.713,85.673,85.685,222.51,85.72,85.723,85.682,85.696,214.63,False
'2018-02-13T08:44:00',85.685,85.696,85.65,85.665,211.31,85.697,85.705,85.659,85.676,204.35,False
'2018-02-13T08:45:00',85.666,85.681,85.661,85.666,217.64,85.676,85.69,85.67,85.675,185.41,False
'2018-02-13T08:46:00',85.667,85.679,85.645,85.678,235.6,85.677,85.689,85.655,85.689,186.05,True
'2018-02-13T08:47:00',85.678,85.697,85.672,85.684,207.8,85.686,85.707,85.681,85.695,179.95,False
'2018-02-13T08:48:00',85.681,85.689,85.641,85.651,210.79,85.691,85.699,85.652,85.661,242.35,True
'2018-02-13T08:49:00',85.653,85.695,85.653,85.691,139.53,85.661,85.703,85.661,85.7,207.9,True
'2018-02-13T08:50:00',85.692,85.701,85.685,85.687,146.97,85.701,85.71,85.695,85.695,223.16,True
'2018-02-13T08:51:00',85.687,85.727,85.681,85.727,207.86,85.694,85.731,85.691,85.731,229.9,True
'2018-02-13T08:52:00',85.728,85.742,85.693,85.699,232.32,85.732,85.752,85.703,85.707,195.94,False
'2018-02-13T08:53:00',85.699,85.704,85.679,85.702,250.89,85.71,85.714,85.689,85.713,186.21,True
'2018-02-13T08:54:00',85.703,85.706,85.689,85.694,258.37,85.713,85.716,85.698,85.705,180.91,False
'2018-02-13T08:55:00',85.695,85.695,85.674,85.674,189.25,85.702,85.704,85.684,85.685,156.61,True
'2018-02-13T08:56:00',85.678,85.699,85.672,85.679,129.91,85.687,85.708,85.684,85.69,141.35,False
'2018-02-13T08:57:00',85.678,85.697,85.651,85.659,235.49,85.689,85.707,85.662,85.669,190.56,False
'2018-02-13T08:58:00',85.659,85.676,85.65,85.662,151.39,85.67,85.685,85.658,85.671,121.61,False
'2018-02-13T08:59:00',85.661,85.663,85.613,85.614,235.39,85.672,85.674,85.624,85.625,269.3,False
'2018-02-13T09:00:00',85.614,85.627,85.552,85.565,319.67,85.626,85.637,85.562,85.574,255.39,False
'2018-02-13T09:01:00',85.567,85.609,85.565,85.606,235.97,85.576,85.62,85.576,85.616,193.5,True
'2018-02-13T09:02:00',85.609,85.631,85.603,85.611,260.11,85.617,85.641,85.612,85.62,220.16,False
'2018-02-13T09:03:00',85.61,85.622,85.598,85.598,146.93,85.619,85.633,85.609,85.609,178.69,False
'2018-02-13T09:04:00',85.598,85.614,85.589,85.598,182.41,85.608,85.623,85.598,85.608,162.28,True
'2018-02-13T09:05:00',85.596,85.634,85.59,85.634,208.46,85.607,85.644,85.6,85.643,175.68,True
'2018-02-13T09:06:00',85.632,85.652,85.617,85.617,239.99,85.643,85.663,85.626,85.627,173.63,False
'2018-02-13T09:07:00',85.617,85.623,85.567,85.577,293.83,85.627,85.633,85.577,85.585,221.42,False
'2018-02-13T09:08:00',85.578,85.593,85.568,85.576,228.66,85.585,85.604,85.579,85.586,181.91,True
'2018-02-13T09:09:00',85.577,85.594,85.575,85.575,178.97,85.587,85.603,85.584,85.584,156.83,False
'2018-02-13T09:10:00',85.574,85.579,85.551,85.558,200.51,85.584,85.588,85.559,85.566,155.66,False
'2018-02-13T09:11:00',85.558,85.571,85.541,85.553,216.84,85.567,85.58,85.549,85.559,138.69,True
'2018-02-13T09:12:00',85.553,85.574,85.553,85.569,153.35,85.561,85.582,85.561,85.578,104.81,True
'2018-02-13T09:13:00',85.572,85.576,85.557,85.56,162.48,85.582,85.584,85.565,85.569,119.21,False
'2018-02-13T09:14:00',85.561,85.561,85.529,85.545,168.39,85.568,85.57,85.538,85.555,144.21,True
'2018-02-13T09:15:00',85.545,85.566,85.544,85.555,184.38,85.555,85.576,85.554,85.566,145.96,True
'2018-02-13T09:16:00',85.558,85.589,85.558,85.566,155.04,85.568,85.6,85.568,85.576,142.81,False
'2018-02-13T09:17:00',85.567,85.584,85.565,85.58,132.19,85.576,85.593,85.574,85.59,135.22,True
'2018-02-13T09:18:00',85.58,85.6,85.573,85.588,186.06,85.59,85.611,85.584,85.596,160.65,False
'2018-02-13T09:19:00',85.587,85.597,85.57,85.576,182.99,85.596,85.607,85.579,85.583,132.42,False
'2018-02-13T09:20:00',85.577,85.581,85.541,85.547,178.05,85.586,85.588,85.55,85.556,138.64,False
'2018-02-13T09:21:00',85.548,85.57,85.548,85.568,221.1,85.558,85.579,85.558,85.576,148.08,True
'2018-02-13T09:22:00',85.566,85.589,85.564,85.581,106.96,85.577,85.599,85.573,85.589,89.15,True
'2018-02-13T09:23:00',85.581,85.611,85.581,85.603,144.94,85.589,85.62,85.589,85.613,146.33,False
'2018-02-13T09:24:00',85.601,85.606,85.591,85.603,160.71,85.611,85.616,85.601,85.612,142.73,True
'2018-02-13T09:25:00',85.603,85.618,85.6,85.605,233.95,85.61,85.625,85.608,85.613,135.27,False
'2018-02-13T09:26:00',85.605,85.605,85.577,85.586,284.28,85.615,85.615,85.587,85.591,149.68,False
'2018-02-13T09:27:00',85.584,85.606,85.584,85.588,258.08,85.593,85.613,85.591,85.597,127.0,False
'2018-02-13T09:28:00',85.588,85.588,85.551,85.558,280.15,85.598,85.598,85.559,85.566,162.79,False
'2018-02-13T09:29:00',85.561,85.577,85.551,85.561,313.41,85.568,85.586,85.555,85.572,189.75,False
'2018-02-13T09:30:00',85.561,85.563,85.548,85.551,179.29,85.574,85.574,85.559,85.56,187.27,True
'2018-02-13T09:31:00',85.551,85.565,85.538,85.547,254.83,85.561,85.574,85.548,85.555,239.63,False
'2018-02-13T09:32:00',85.547,85.557,85.528,85.531,195.18,85.557,85.567,85.534,85.542,203.43,False
'2018-02-13T09:33:00',85.532,85.539,85.512,85.524,204.97,85.542,85.548,85.522,85.533,164.96,True
'2018-02-13T09:34:00',85.525,85.564,85.525,85.56,180.77,85.533,85.574,85.533,85.569,191.42,True
'2018-02-13T09:35:00',85.558,85.568,85.54,85.568,173.01,85.568,85.577,85.547,85.577,217.9,True
'2018-02-13T09:36:00',85.568,85.569,85.548,85.552,114.69,85.577,85.577,85.555,85.561,140.87,False
'2018-02-13T09:37:00',85.554,85.562,85.54,85.54,125.76,85.563,85.571,85.548,85.548,125.45,True
'2018-02-13T09:38:00',85.539,85.582,85.533,85.576,154.9,85.548,85.588,85.543,85.585,167.15,True
'2018-02-13T09:39:00',85.577,85.582,85.559,85.567,160.58,85.587,85.592,85.568,85.577,147.54,False
'2018-02-13T09:40:00',85.569,85.574,85.55,85.554,134.63,85.579,85.584,85.559,85.564,160.54,False
'2018-02-13T09:41:00',85.554,85.564,85.551,85.555,167.38,85.565,85.574,85.56,85.564,167.75,True
'2018-02-13T09:42:00',85.555,85.578,85.555,85.573,139.6,85.564,85.583,85.564,85.578,135.43,True
'2018-02-13T09:43:00',85.575,85.594,85.572,85.594,107.67,85.58,85.604,85.578,85.604,145.8,True
'2018-02-13T09:44:00',85.595,85.599,85.585,85.591,106.17,85.604,85.608,85.595,85.601,91.53,True
'2018-02-13T09:45:00',85.592,85.608,85.592,85.608,108.27,85.603,85.619,85.601,85.619,98.74,True
'2018-02-13T09:46:00',85.608,85.643,85.608,85.638,95.81,85.619,85.652,85.618,85.648,104.73,True
'2018-02-13T09:47:00',85.64,85.645,85.629,85.64,110.64,85.648,85.656,85.64,85.649,116.53,False
'2018-02-13T09:48:00',85.639,85.639,85.613,85.627,92.81,85.648,85.648,85.623,85.636,117.22,False
'2018-02-13T09:49:00',85.627,85.634,85.615,85.63,130.62,85.637,85.644,85.625,85.641,143.74,True
'2018-02-13T09:50:00',85.631,85.65,85.627,85.65,144.95,85.642,85.659,85.638,85.657,173.71,True
'2018-02-13T09:51:00',85.65,85.668,85.649,85.666,165.2,85.658,85.679,85.657,85.676,115.56,True
'2018-02-13T09:52:00',85.668,85.678,85.663,85.666,116.12,85.677,85.689,85.673,85.676,157.95,True
'2018-02-13T09:53:00',85.667,85.68,85.658,85.68,164.06,85.678,85.69,85.668,85.688,171.83,False
'2018-02-13T09:54:00',85.68,85.68,85.665,85.667,125.78,85.688,85.689,85.672,85.676,180.08,False
'2018-02-13T09:55:00',85.669,85.671,85.639,85.643,128.02,85.678,85.681,85.648,85.654,209.84,False
'2018-02-13T09:56:00',85.645,85.655,85.611,85.611,156.88,85.653,85.665,85.621,85.621,204.45,False
'2018-02-13T09:57:00',85.612,85.64,85.612,85.632,102.11,85.62,85.649,85.62,85.642,131.84,False
'2018-02-13T09:58:00',85.634,85.637,85.597,85.616,133.21,85.641,85.645,85.607,85.624,115.27,True
'2018-02-13T09:59:00',85.619,85.652,85.618,85.641,121.52,85.627,85.663,85.627,85.651,161.08,True
'2018-02-13T10:00:00',85.643,85.665,85.64,85.643,140.54,85.653,85.675,85.65,85.653,172.54,True
'2018-02-13T10:01:00',85.642,85.67,85.639,85.67,93.95,85.653,85.679,85.649,85.679,141.58,True
'2018-02-13T10:02:00',85.669,85.676,85.661,85.661,112.26,85.678,85.686,85.67,85.67,112.48,False
'2018-02-13T10:03:00',85.664,85.666,85.647,85.657,183.09,85.672,85.675,85.657,85.667,146.89,True
'2018-02-13T10:04:00',85.659,85.693,85.659,85.691,148.35,85.668,85.704,85.668,85.702,134.03,True
'2018-02-13T10:05:00',85.691,85.705,85.685,85.696,121.38,85.702,85.715,85.694,85.703,122.2,False
'2018-02-13T10:06:00',85.695,85.695,85.653,85.653,91.92,85.703,85.703,85.662,85.662,121.23,False
'2018-02-13T10:07:00',85.653,85.653,85.631,85.639,160.21,85.663,85.663,85.641,85.647,126.39,False
'2018-02-13T10:08:00',85.639,85.645,85.61,85.632,134.36,85.649,85.655,85.62,85.643,153.94,False
'2018-02-13T10:09:00',85.633,85.637,85.624,85.634,124.52,85.642,85.645,85.635,85.644,133.08,True
'2018-02-13T10:10:00',85.634,85.64,85.621,85.628,132.52,85.644,85.649,85.628,85.634,107.32,False
'2018-02-13T10:11:00',85.627,85.636,85.618,85.635,115.13,85.634,85.645,85.625,85.645,105.08,True
'2018-02-13T10:12:00',85.633,85.644,85.632,85.64,113.91,85.643,85.654,85.642,85.651,88.75,True
'2018-02-13T10:13:00',85.642,85.655,85.632,85.652,136.71,85.65,85.665,85.642,85.663,119.55,False
'2018-02-13T10:14:00',85.652,85.654,85.633,85.633,106.77,85.661,85.664,85.643,85.643,103.85,False
'2018-02-13T10:15:00',85.634,85.634,85.608,85.611,120.06,85.642,85.642,85.618,85.62,200.61,True
'2018-02-13T10:16:00',85.612,85.636,85.612,85.619,110.76,85.621,85.646,85.621,85.629,131.36,True
'2018-02-13T10:17:00',85.619,85.637,85.617,85.619,146.95,85.63,85.648,85.627,85.628,131.82,False
'2018-02-13T10:18:00',85.619,85.632,85.619,85.631,103.14,85.628,85.643,85.628,85.643,94.88,True
'2018-02-13T10:19:00',85.631,85.639,85.62,85.639,113.97,85.643,85.648,85.631,85.648,129.99,True
'2018-02-13T10:20:00',85.639,85.68,85.639,85.68,135.27,85.649,85.69,85.648,85.69,144.69,True
'2018-02-13T10:21:00',85.681,85.681,85.657,85.662,127.23,85.69,85.69,85.666,85.672,107.0,False
'2018-02-13T10:22:00',85.662,85.677,85.659,85.672,123.6,85.671,85.686,85.669,85.683,117.11,True
'2018-02-13T10:23:00',85.672,85.678,85.665,85.665,95.18,85.683,85.687,85.676,85.676,91.52,False
'2018-02-13T10:24:00',85.664,85.666,85.652,85.652,135.78,85.675,85.675,85.66,85.66,82.98,False
'2018-02-13T10:25:00',85.655,85.658,85.638,85.639,125.68,85.664,85.666,85.648,85.648,92.83,False
'2018-02-13T10:26:00',85.637,85.641,85.619,85.624,182.86,85.648,85.651,85.625,85.631,114.22,False
'2018-02-13T10:27:00',85.624,85.63,85.618,85.619,92.54,85.632,85.638,85.626,85.626,61.24,False
'2018-02-13T10:28:00',85.618,85.623,85.602,85.602,162.13,85.626,85.632,85.61,85.61,76.32,False
'2018-02-13T10:29:00',85.606,85.617,85.592,85.617,159.48,85.612,85.627,85.601,85.626,113.1,True
'2018-02-13T10:30:00',85.617,85.622,85.606,85.608,163.2,85.626,85.634,85.615,85.618,141.1,False
'2018-02-13T10:31:00',85.608,85.61,85.567,85.568,182.27,85.619,85.619,85.577,85.579,174.28,False
'2018-02-13T10:32:00',85.572,85.586,85.567,85.567,118.13,85.581,85.598,85.577,85.577,95.46,False
'2018-02-13T10:33:00',85.567,85.571,85.534,85.546,188.48,85.576,85.581,85.545,85.555,166.44,False
'2018-02-13T10:34:00',85.546,85.546,85.533,85.541,158.03,85.556,85.556,85.54,85.547,101.83,True
'2018-02-13T10:35:00',85.539,85.548,85.535,85.548,135.56,85.547,85.557,85.543,85.557,95.98,True
'2018-02-13T10:36:00',85.546,85.552,85.529,85.539,160.61,85.555,85.56,85.538,85.549,162.07,False
'2018-02-13T10:37:00',85.539,85.545,85.534,85.535,121.53,85.549,85.554,85.541,85.543,99.18,True
'2018-02-13T10:38:00',85.534,85.569,85.514,85.569,166.71,85.543,85.575,85.521,85.573,143.69,False
'2018-02-13T10:39:00',85.565,85.566,85.528,85.535,162.27,85.57,85.576,85.537,85.545,186.4,False
'2018-02-13T10:40:00',85.533,85.546,85.526,85.537,103.21,85.543,85.554,85.535,85.546,99.56,False
'2018-02-13T10:41:00',85.537,85.537,85.517,85.517,132.92,85.546,85.546,85.528,85.529,151.74,False
'2018-02-13T10:42:00',85.517,85.532,85.513,85.531,101.8,85.528,85.54,85.521,85.54,100.87,True
'2018-02-13T10:43:00',85.529,85.532,85.5,85.516,132.94,85.54,85.541,85.509,85.526,147.24,True
'2018-02-13T10:44:00',85.517,85.548,85.514,85.548,109.82,85.527,85.556,85.524,85.556,154.14,False
'2018-02-13T10:45:00',85.547,85.547,85.533,85.535,159.23,85.556,85.557,85.541,85.546,131.06,False
'2018-02-13T10:46:00',85.536,85.542,85.524,85.542,90.97,85.546,85.553,85.533,85.553,86.13,True
'2018-02-13T10:47:00',85.542,85.553,85.541,85.551,87.01,85.552,85.564,85.552,85.559,77.16,True
'2018-02-13T10:48:00',85.552,85.564,85.529,85.529,171.4,85.561,85.573,85.538,85.538,154.71,False
'2018-02-13T10:49:00',85.529,85.546,85.529,85.537,155.63,85.539,85.556,85.539,85.546,139.17,False
'2018-02-13T10:50:00',85.537,85.539,85.52,85.528,187.39,85.547,85.55,85.531,85.539,195.21,True
'2018-02-13T10:51:00',85.53,85.543,85.528,85.539,136.53,85.539,85.553,85.537,85.55,152.57,False
'2018-02-13T10:52:00',85.539,85.541,85.525,85.541,155.44,85.55,85.55,85.536,85.55,152.85,True
'2018-02-13T10:53:00',85.541,85.554,85.535,85.549,103.26,85.55,85.564,85.546,85.558,92.0,False
'2018-02-13T10:54:00',85.547,85.553,85.531,85.539,158.89,85.558,85.562,85.542,85.549,140.92,False
'2018-02-13T10:55:00',85.539,85.543,85.53,85.54,144.83,85.549,85.552,85.539,85.552,128.31,True
'2018-02-13T10:56:00',85.543,85.544,85.526,85.537,91.1,85.552,85.553,85.534,85.547,99.58,False
'2018-02-13T10:57:00',85.538,85.541,85.533,85.54,74.41,85.548,85.552,85.543,85.55,89.73,True
'2018-02-13T10:58:00',85.54,85.549,85.527,85.529,99.62,85.55,85.558,85.536,85.539,103.51,True
'2018-02-13T10:59:00',85.529,85.55,85.529,85.534,107.41,85.538,85.56,85.538,85.543,119.2,False
'2018-02-13T11:00:00',85.535,85.535,85.52,85.522,107.59,85.543,85.543,85.527,85.527,162.14,False
'2018-02-13T11:01:00',85.522,85.524,85.512,85.515,71.73,85.528,85.531,85.519,85.523,124.57,False
'2018-02-13T11:02:00',85.516,85.516,85.494,85.505,151.11,85.522,85.522,85.504,85.514,139.05,True
'2018-02-13T11:03:00',85.506,85.549,85.493,85.549,150.22,85.514,85.559,85.503,85.559,165.44,True
'2018-02-13T11:04:00',85.549,85.572,85.547,85.569,131.85,85.558,85.581,85.558,85.58,158.35,True
'2018-02-13T11:05:00',85.569,85.575,85.553,85.553,140.69,85.58,85.584,85.563,85.564,143.43,False
'2018-02-13T11:06:00',85.553,85.556,85.544,85.548,107.61,85.564,85.564,85.553,85.558,108.23,False
'2018-02-13T11:07:00',85.545,85.547,85.525,85.53,233.79,85.556,85.558,85.535,85.539,203.33,False
'2018-02-13T11:08:00',85.529,85.535,85.519,85.533,133.02,85.539,85.542,85.527,85.539,109.81,False
'2018-02-13T11:09:00',85.533,85.535,85.512,85.519,69.98,85.54,85.541,85.519,85.526,87.17,False
'2018-02-13T11:10:00',85.519,85.527,85.516,85.518,111.87,85.527,85.536,85.525,85.527,91.41,False
'2018-02-13T11:11:00',85.52,85.526,85.515,85.518,92.62,85.527,85.535,85.525,85.527,72.82,True
'2018-02-13T11:12:00',85.519,85.551,85.519,85.546,106.57,85.528,85.557,85.527,85.554,133.01,True
'2018-02-13T11:13:00',85.546,85.554,85.54,85.54,114.49,85.552,85.563,85.548,85.549,112.83,False
'2018-02-13T11:14:00',85.539,85.554,85.537,85.549,104.62,85.549,85.563,85.545,85.557,85.03,True
'2018-02-13T11:15:00',85.547,85.559,85.535,85.548,100.23,85.554,85.567,85.543,85.557,87.12,False
'2018-02-13T11:16:00',85.549,85.553,85.542,85.542,86.41,85.557,85.563,85.549,85.549,68.66,False
'2018-02-13T11:17:00',85.541,85.545,85.539,85.543,69.89,85.551,85.553,85.547,85.552,52.41,True
'2018-02-13T11:18:00',85.544,85.547,85.518,85.518,96.36,85.551,85.555,85.527,85.527,88.64,False
'2018-02-13T11:19:00',85.519,85.537,85.517,85.526,101.74,85.529,85.545,85.525,85.536,124.2,False
'2018-02-13T11:20:00',85.526,85.536,85.526,85.533,118.92,85.537,85.547,85.537,85.543,80.4,True
'2018-02-13T11:21:00',85.535,85.539,85.517,85.52,111.44,85.543,85.548,85.527,85.527,126.81,False
'2018-02-13T11:22:00',85.519,85.53,85.514,85.517,123.97,85.527,85.54,85.522,85.526,154.18,False
'2018-02-13T11:23:00',85.518,85.518,85.491,85.5,111.15,85.527,85.528,85.502,85.504,165.74,False
'2018-02-13T11:24:00',85.499,85.499,85.484,85.49,187.05,85.503,85.503,85.49,85.497,144.2,True
'2018-02-13T11:25:00',85.488,85.51,85.487,85.497,138.69,85.497,85.516,85.495,85.502,168.12,False
'2018-02-13T11:26:00',85.497,85.507,85.49,85.501,186.71,85.502,85.514,85.498,85.51,166.86,True
'2018-02-13T11:27:00',85.503,85.516,85.499,85.505,145.97,85.511,85.526,85.509,85.514,125.07,False
'2018-02-13T11:28:00',85.505,85.508,85.487,85.488,147.6,85.513,85.519,85.498,85.498,98.13,False
'2018-02-13T11:29:00',85.49,85.497,85.482,85.483,148.93,85.498,85.507,85.492,85.493,125.55,False
'2018-02-13T11:30:00',85.483,85.486,85.468,85.477,159.65,85.493,85.497,85.478,85.487,134.57,True
'2018-02-13T11:31:00',85.476,85.489,85.465,85.465,210.67,85.487,85.499,85.474,85.474,139.92,True
'2018-02-13T11:32:00',85.464,85.5,85.463,85.476,188.07,85.473,85.509,85.473,85.484,162.29,False
'2018-02-13T11:33:00',85.475,85.484,85.465,85.473,196.71,85.485,85.494,85.473,85.482,139.91,False
'2018-02-13T11:34:00',85.474,85.475,85.448,85.452,153.08,85.482,85.483,85.458,85.462,138.39,False
'2018-02-13T11:35:00',85.452,85.454,85.436,85.443,107.14,85.462,85.463,85.444,85.449,80.7,False
'2018-02-13T11:36:00',85.443,85.452,85.436,85.436,218.08,85.45,85.461,85.444,85.444,140.92,False
'2018-02-13T11:37:00',85.436,85.447,85.39,85.408,244.84,85.445,85.456,85.399,85.418,246.16,False
'2018-02-13T11:38:00',85.407,85.445,85.404,85.443,185.56,85.416,85.453,85.413,85.453,237.14,True
'2018-02-13T11:39:00',85.449,85.451,85.435,85.443,141.53,85.455,85.46,85.442,85.453,199.29,True
'2018-02-13T11:40:00',85.445,85.468,85.444,85.458,145.49,85.452,85.478,85.452,85.467,144.65,True
'2018-02-13T11:41:00',85.457,85.479,85.457,85.479,118.76,85.466,85.485,85.466,85.485,113.58,True
'2018-02-13T11:42:00',85.479,85.498,85.478,85.488,86.23,85.485,85.503,85.485,85.5,126.93,True
'2018-02-13T11:43:00',85.488,85.515,85.488,85.511,85.3,85.499,85.526,85.498,85.52,91.51,True
'2018-02-13T11:44:00',85.512,85.516,85.482,85.487,110.78,85.522,85.525,85.491,85.496,105.59,True
'2018-02-13T11:45:00',85.487,85.517,85.487,85.515,115.54,85.496,85.524,85.495,85.521,138.81,False
'2018-02-13T11:46:00',85.513,85.515,85.502,85.508,71.36,85.521,85.524,85.512,85.517,98.4,True
'2018-02-13T11:47:00',85.507,85.52,85.504,85.511,103.77,85.517,85.528,85.512,85.52,103.36,False
'2018-02-13T11:48:00',85.512,85.518,85.506,85.516,117.64,85.521,85.528,85.516,85.524,102.02,False
'2018-02-13T11:49:00',85.515,85.515,85.509,85.514,87.64,85.525,85.525,85.518,85.523,64.4,True
'2018-02-13T11:50:00',85.515,85.524,85.509,85.523,155.86,85.526,85.535,85.519,85.531,126.85,True
'2018-02-13T11:51:00',85.522,85.532,85.52,85.529,40.23,85.532,85.541,85.53,85.54,84.82,True
'2018-02-13T11:52:00',85.528,85.546,85.528,85.542,60.82,85.54,85.557,85.54,85.552,104.04,True
'2018-02-13T11:53:00',85.54,85.579,85.537,85.579,133.71,85.551,85.588,85.548,85.588,134.99,True
'2018-02-13T11:54:00',85.578,85.583,85.575,85.578,87.66,85.587,85.592,85.585,85.588,141.21,True
'2018-02-13T11:55:00',85.579,85.584,85.568,85.582,95.34,85.587,85.593,85.577,85.592,147.75,True
'2018-02-13T11:56:00',85.583,85.59,85.579,85.588,52.35,85.592,85.597,85.587,85.597,83.27,True
'2018-02-13T11:57:00',85.587,85.59,85.577,85.581,93.08,85.597,85.598,85.585,85.589,163.91,True
'2018-02-13T11:58:00',85.582,85.599,85.581,85.582,90.34,85.591,85.608,85.591,85.591,130.58,False
'2018-02-13T11:59:00',85.58,85.597,85.566,85.595,120.64,85.588,85.608,85.574,85.605,136.48,False
'2018-02-13T12:00:00',85.594,85.595,85.567,85.587,124.37,85.605,85.605,85.576,85.598,134.75,False
'2018-02-13T12:01:00',85.585,85.594,85.583,85.583,85.54,85.596,85.605,85.594,85.594,107.3,False
'2018-02-13T12:02:00',85.583,85.583,85.561,85.581,122.14,85.594,85.594,85.57,85.591,108.4,False
'2018-02-13T12:03:00',85.581,85.581,85.555,85.56,139.46,85.589,85.591,85.564,85.569,113.76,False
'2018-02-13T12:04:00',85.559,85.559,85.543,85.559,118.35,85.568,85.568,85.554,85.568,131.09,True
'2018-02-13T12:05:00',85.558,85.562,85.539,85.544,137.3,85.569,85.572,85.549,85.554,124.48,False
'2018-02-13T12:06:00',85.544,85.559,85.542,85.558,111.62,85.554,85.568,85.552,85.567,133.09,False
'2018-02-13T12:07:00',85.558,85.558,85.542,85.548,96.91,85.567,85.567,85.551,85.557,121.21,False
'2018-02-13T12:08:00',85.548,85.553,85.545,85.546,58.64,85.557,85.56,85.554,85.555,65.19,False
'2018-02-13T12:09:00',85.546,85.547,85.529,85.535,80.28,85.556,85.556,85.538,85.545,98.5,False
'2018-02-13T12:10:00',85.535,85.54,85.52,85.53,82.43,85.544,85.549,85.526,85.539,132.39,False
'2018-02-13T12:11:00',85.53,85.539,85.53,85.538,65.34,85.539,85.548,85.537,85.548,79.03,True
'2018-02-13T12:12:00',85.539,85.567,85.537,85.559,129.56,85.549,85.576,85.546,85.569,150.4,False
'2018-02-13T12:13:00',85.558,85.56,85.52,85.522,137.58,85.569,85.569,85.53,85.53,116.25,False
'2018-02-13T12:14:00',85.523,85.524,85.514,85.521,122.12,85.533,85.533,85.524,85.53,101.0,True
'2018-02-13T12:15:00',85.522,85.525,85.497,85.525,121.41,85.53,85.535,85.507,85.535,99.35,True
'2018-02-13T12:16:00',85.526,85.531,85.517,85.523,93.85,85.536,85.541,85.524,85.533,99.74,False
'2018-02-13T12:17:00',85.523,85.523,85.495,85.496,98.35,85.532,85.532,85.504,85.507,105.86,False
'2018-02-13T12:18:00',85.496,85.503,85.49,85.495,94.95,85.507,85.513,85.501,85.504,104.35,False
'2018-02-13T12:19:00',85.495,85.503,85.49,85.499,133.76,85.506,85.511,85.499,85.51,105.35,True
'2018-02-13T12:20:00',85.501,85.511,85.5,85.505,97.16,85.511,85.521,85.51,85.514,71.29,False
'2018-02-13T12:21:00',85.505,85.509,85.496,85.506,112.03,85.516,85.52,85.504,85.515,78.91,True
'2018-02-13T12:22:00',85.505,85.514,85.499,85.506,113.78,85.515,85.524,85.508,85.517,85.9,True
'2018-02-13T12:23:00',85.506,85.525,85.487,85.487,144.52,85.516,85.535,85.496,85.496,148.15,False
'2018-02-13T12:24:00',85.49,85.493,85.476,85.486,118.61,85.499,85.503,85.487,85.495,130.19,True
'2018-02-13T12:25:00',85.486,85.494,85.471,85.491,125.74,85.496,85.505,85.48,85.499,131.98,True
'2018-02-13T12:26:00',85.49,85.501,85.483,85.484,66.67,85.5,85.51,85.493,85.493,85.48,True
'2018-02-13T12:27:00',85.485,85.503,85.484,85.502,53.09,85.494,85.512,85.494,85.511,77.55,False
'2018-02-13T12:28:00',85.501,85.502,85.49,85.49,86.03,85.511,85.511,85.5,85.5,90.38,False
'2018-02-13T12:29:00',85.491,85.5,85.49,85.493,81.91,85.501,85.509,85.499,85.502,105.28,True
'2018-02-13T12:30:00',85.494,85.521,85.494,85.516,84.91,85.504,85.531,85.503,85.525,101.38,False
'2018-02-13T12:31:00',85.517,85.517,85.502,85.514,65.22,85.527,85.527,85.511,85.522,119.62,False
'2018-02-13T12:32:00',85.513,85.515,85.505,85.513,64.55,85.521,85.523,85.514,85.521,76.66,False
'2018-02-13T12:33:00',85.512,85.515,85.503,85.504,64.72,85.522,85.523,85.511,85.514,85.4,False
'2018-02-13T12:34:00',85.503,85.509,85.497,85.501,77.07,85.512,85.519,85.505,85.508,115.99,False
'2018-02-13T12:35:00',85.498,85.499,85.467,85.467,89.7,85.508,85.508,85.475,85.476,160.98,False
'2018-02-13T12:36:00',85.466,85.474,85.466,85.472,63.38,85.476,85.483,85.475,85.479,91.27,False
'2018-02-13T12:37:00',85.471,85.471,85.454,85.461,82.41,85.479,85.479,85.464,85.47,96.88,True
'2018-02-13T12:38:00',85.461,85.477,85.458,85.47,102.66,85.471,85.486,85.467,85.479,102.03,False
'2018-02-13T12:39:00',85.47,85.476,85.46,85.474,87.92,85.48,85.485,85.47,85.482,83.67,True
'2018-02-13T12:40:00',85.472,85.493,85.471,85.489,73.77,85.482,85.501,85.481,85.498,80.65,False
'2018-02-13T12:41:00',85.489,85.491,85.486,85.487,62.78,85.499,85.501,85.494,85.497,55.82,False
'2018-02-13T12:42:00',85.489,85.489,85.468,85.468,79.55,85.497,85.497,85.477,85.477,85.35,False
'2018-02-13T12:43:00',85.469,85.471,85.456,85.464,106.63,85.479,85.48,85.467,85.474,97.47,True
'2018-02-13T12:44:00',85.464,85.478,85.461,85.462,93.64,85.474,85.487,85.471,85.472,98.86,True
'2018-02-13T12:45:00',85.462,85.478,85.458,85.461,126.33,85.471,85.488,85.467,85.472,138.98,False
'2018-02-13T12:46:00',85.463,85.474,85.46,85.471,104.56,85.472,85.484,85.47,85.481,103.43,True
'2018-02-13T12:47:00',85.47,85.481,85.47,85.481,48.57,85.481,85.49,85.481,85.49,59.54,True
'2018-02-13T12:48:00',85.482,85.488,85.474,85.474,51.29,85.492,85.497,85.483,85.484,56.67,False
'2018-02-13T12:49:00',85.475,85.477,85.464,85.465,48.32,85.484,85.485,85.475,85.475,67.45,False
'2018-02-13T12:50:00',85.465,85.466,85.452,85.453,146.22,85.475,85.476,85.462,85.463,96.52,False
'2018-02-13T12:51:00',85.453,85.463,85.445,85.456,104.75,85.462,85.472,85.456,85.461,71.18,False
'2018-02-13T12:52:00',85.455,85.463,85.445,85.45,97.35,85.46,85.468,85.45,85.455,55.0,False
'2018-02-13T12:53:00',85.451,85.454,85.44,85.447,71.28,85.456,85.46,85.445,85.454,46.5,True
'2018-02-13T12:54:00',85.444,85.483,85.444,85.483,98.72,85.453,85.492,85.452,85.492,71.72,True
'2018-02-13T12:55:00',85.485,85.5,85.483,85.499,139.47,85.492,85.509,85.492,85.507,110.62,False
'2018-02-13T12:56:00',85.497,85.497,85.47,85.473,100.09,85.507,85.507,85.48,85.485,115.88,False
'2018-02-13T12:57:00',85.475,85.481,85.467,85.481,91.47,85.483,85.491,85.477,85.49,129.22,True
'2018-02-13T12:58:00',85.482,85.502,85.48,85.499,115.96,85.49,85.511,85.489,85.508,127.88,False
'2018-02-13T12:59:00',85.499,85.5,85.487,85.488,80.0,85.51,85.51,85.496,85.498,86.55,False
'2018-02-13T13:00:00',85.487,85.489,85.47,85.472,110.52,85.496,85.498,85.48,85.481,134.82,False
'2018-02-13T13:01:00',85.472,85.478,85.464,85.477,113.25,85.481,85.487,85.474,85.487,121.11,True
'2018-02-13T13:02:00',85.477,85.485,85.474,85.479,84.9,85.487,85.494,85.484,85.489,92.27,True
'2018-02-13T13:03:00',85.479,85.485,85.47,85.481,80.26,85.489,85.495,85.48,85.489,101.7,False
'2018-02-13T13:04:00',85.481,85.486,85.476,85.48,97.29,85.488,85.493,85.486,85.489,136.25,False
'2018-02-13T13:05:00',85.479,85.48,85.461,85.462,65.82,85.49,85.49,85.47,85.471,102.91,False
'2018-02-13T13:06:00',85.462,85.462,85.45,85.45,65.93,85.47,85.471,85.459,85.46,103.04,True
'2018-02-13T13:07:00',85.453,85.464,85.45,85.463,72.66,85.461,85.474,85.46,85.474,73.02,True
'2018-02-13T13:08:00',85.463,85.471,85.463,85.466,55.68,85.474,85.481,85.474,85.477,63.28,True
'2018-02-13T13:09:00',85.465,85.486,85.464,85.483,103.65,85.474,85.496,85.474,85.492,102.06,True
'2018-02-13T13:10:00',85.483,85.49,85.479,85.484,118.49,85.493,85.499,85.49,85.494,100.36,False
'2018-02-13T13:11:00',85.484,85.486,85.472,85.475,113.7,85.494,85.496,85.482,85.486,117.81,True
'2018-02-13T13:12:00',85.475,85.492,85.458,85.492,115.38,85.486,85.501,85.469,85.501,108.86,True
'2018-02-13T13:13:00',85.49,85.497,85.486,85.495,86.55,85.501,85.506,85.496,85.506,109.49,True
'2018-02-13T13:14:00',85.494,85.499,85.486,85.498,60.76,85.504,85.508,85.496,85.508,83.52,True
'2018-02-13T13:15:00',85.498,85.505,85.498,85.498,89.77,85.508,85.515,85.507,85.507,107.97,False
'2018-02-13T13:16:00',85.498,85.5,85.477,85.479,88.76,85.507,85.508,85.488,85.49,119.38,False
'2018-02-13T13:17:00',85.479,85.479,85.456,85.46,99.46,85.49,85.49,85.466,85.469,114.35,False
'2018-02-13T13:18:00',85.461,85.462,85.445,85.454,68.17,85.469,85.47,85.454,85.463,85.11,False
'2018-02-13T13:19:00',85.452,85.461,85.446,85.461,82.23,85.459,85.472,85.455,85.472,83.94,True
'2018-02-13T13:20:00',85.462,85.47,85.457,85.462,121.94,85.472,85.478,85.467,85.472,147.52,False
'2018-02-13T13:21:00',85.462,85.463,85.43,85.46,164.71,85.473,85.473,85.441,85.471,193.96,True
'2018-02-13T13:22:00',85.462,85.465,85.453,85.456,125.58,85.471,85.474,85.461,85.466,104.39,True
'2018-02-13T13:23:00',85.457,85.469,85.452,85.462,137.81,85.467,85.479,85.462,85.47,137.15,False
'2018-02-13T13:24:00',85.462,85.469,85.455,85.458,86.51,85.47,85.477,85.464,85.469,78.54,False
'2018-02-13T13:25:00',85.46,85.463,85.433,85.44,134.27,85.47,85.472,85.444,85.45,122.11,False
'2018-02-13T13:26:00',85.439,85.458,85.432,85.452,114.09,85.449,85.466,85.442,85.462,81.37,False
'2018-02-13T13:27:00',85.452,85.456,85.442,85.451,104.73,85.462,85.465,85.452,85.462,109.32,True
'2018-02-13T13:28:00',85.451,85.46,85.442,85.458,135.75,85.462,85.469,85.452,85.468,113.66,True
'2018-02-13T13:29:00',85.458,85.461,85.448,85.458,164.68,85.468,85.471,85.458,85.467,131.55,False
'2018-02-13T13:30:00',85.457,85.457,85.426,85.431,160.31,85.467,85.467,85.435,85.439,131.43,False
'2018-02-13T13:31:00',85.431,85.441,85.429,85.438,101.78,85.44,85.449,85.44,85.446,106.83,True
'2018-02-13T13:32:00',85.436,85.443,85.432,85.432,81.95,85.446,85.452,85.44,85.442,81.16,False
'2018-02-13T13:33:00',85.432,85.441,85.425,85.441,109.28,85.441,85.45,85.435,85.45,95.02,True
'2018-02-13T13:34:00',85.44,85.45,85.419,85.421,129.25,85.45,85.461,85.428,85.431,118.94,False
'2018-02-13T13:35:00',85.423,85.437,85.42,85.427,128.12,85.432,85.446,85.429,85.435,102.85,False
'2018-02-13T13:36:00',85.427,85.428,85.391,85.391,139.88,85.436,85.439,85.402,85.402,120.67,False
'2018-02-13T13:37:00',85.393,85.41,85.393,85.397,138.52,85.403,85.419,85.403,85.407,153.8,False
'2018-02-13T13:38:00',85.398,85.404,85.391,85.396,143.87,85.407,85.414,85.399,85.405,142.17,True
'2018-02-13T13:39:00',85.395,85.409,85.392,85.405,178.81,85.405,85.418,85.402,85.415,144.34,False
'2018-02-13T13:40:00',85.398,85.398,85.376,85.387,141.06,85.407,85.407,85.386,85.396,117.98,True
'2018-02-13T13:41:00',85.388,85.41,85.382,85.385,87.42,85.397,85.418,85.391,85.395,121.69,True
'2018-02-13T13:42:00',85.386,85.434,85.385,85.411,125.04,85.395,85.445,85.395,85.421,151.16,True
'2018-02-13T13:43:00',85.409,85.47,85.409,85.47,197.88,85.419,85.479,85.419,85.478,191.83,True
'2018-02-13T13:44:00',85.47,85.493,85.468,85.481,194.52,85.48,85.502,85.476,85.49,191.19,True
'2018-02-13T13:45:00',85.484,85.493,85.466,85.467,143.24,85.492,85.503,85.475,85.475,192.91,False
'2018-02-13T13:46:00',85.468,85.476,85.448,85.472,169.47,85.476,85.485,85.458,85.481,198.99,True
'2018-02-13T13:47:00',85.472,85.478,85.455,85.475,131.46,85.482,85.486,85.466,85.483,147.66,True
'2018-02-13T13:48:00',85.473,85.497,85.473,85.494,155.18,85.481,85.508,85.481,85.503,141.72,True
'2018-02-13T13:49:00',85.494,85.513,85.494,85.5,159.82,85.503,85.522,85.503,85.51,157.22,False
'2018-02-13T13:50:00',85.5,85.51,85.481,85.483,157.17,85.509,85.519,85.489,85.493,162.7,False
'2018-02-13T13:51:00',85.483,85.49,85.475,85.48,111.35,85.493,85.499,85.485,85.489,122.51,False
'2018-02-13T13:52:00',85.479,85.487,85.474,85.482,114.15,85.489,85.496,85.484,85.492,90.32,False
'2018-02-13T13:53:00',85.483,85.483,85.47,85.474,111.21,85.492,85.492,85.479,85.485,81.03,True
'2018-02-13T13:54:00',85.474,85.495,85.473,85.493,144.56,85.485,85.505,85.483,85.502,117.34,False
'2018-02-13T13:55:00',85.49,85.494,85.483,85.492,192.91,85.5,85.503,85.494,85.501,169.55,True
'2018-02-13T13:56:00',85.492,85.512,85.49,85.51,117.59,85.501,85.52,85.499,85.52,108.07,True
'2018-02-13T13:57:00',85.51,85.512,85.501,85.503,143.31,85.52,85.521,85.511,85.512,114.76,True
'2018-02-13T13:58:00',85.503,85.524,85.5,85.518,127.6,85.513,85.534,85.51,85.529,102.82,False
'2018-02-13T13:59:00',85.518,85.52,85.505,85.506,104.13,85.528,85.53,85.516,85.517,126.06,True
'2018-02-13T14:00:00',85.506,85.524,85.497,85.506,154.28,85.517,85.532,85.508,85.512,127.72,True
'2018-02-13T14:01:00',85.505,85.53,85.489,85.525,245.33,85.512,85.538,85.498,85.534,201.44,False
'2018-02-13T14:02:00',85.525,85.525,85.509,85.516,174.23,85.533,85.534,85.518,85.525,212.48,True
'2018-02-13T14:03:00',85.515,85.533,85.514,85.531,142.69,85.525,85.543,85.523,85.54,158.1,False
'2018-02-13T14:04:00',85.531,85.531,85.514,85.517,121.81,85.539,85.541,85.522,85.527,146.85,False
'2018-02-13T14:05:00',85.516,85.518,85.488,85.492,134.7,85.525,85.527,85.496,85.501,152.94,True
'2018-02-13T14:06:00',85.492,85.524,85.492,85.521,132.32,85.502,85.532,85.501,85.53,104.61,True
'2018-02-13T14:07:00',85.52,85.532,85.518,85.524,138.88,85.53,85.541,85.525,85.535,161.09,True
'2018-02-13T14:08:00',85.524,85.533,85.513,85.523,129.31,85.534,85.543,85.521,85.532,169.69,False
'2018-02-13T14:09:00',85.521,85.521,85.489,85.493,137.11,85.531,85.531,85.499,85.503,180.03,False
'2018-02-13T14:10:00',85.492,85.509,85.489,85.493,127.45,85.502,85.519,85.499,85.504,166.79,False
'2018-02-13T14:11:00',85.493,85.493,85.469,85.48,205.2,85.504,85.504,85.479,85.49,230.38,False
'2018-02-13T14:12:00',85.479,85.484,85.453,85.456,197.21,85.49,85.493,85.46,85.465,166.47,False
'2018-02-13T14:13:00',85.456,85.459,85.432,85.454,193.4,85.466,85.467,85.44,85.463,137.53,True
'2018-02-13T14:14:00',85.452,85.466,85.45,85.45,172.67,85.46,85.475,85.459,85.461,127.05,False
'2018-02-13T14:15:00',85.45,85.46,85.442,85.455,139.81,85.459,85.469,85.453,85.465,183.52,True
'2018-02-13T14:16:00',85.456,85.469,85.452,85.454,173.19,85.465,85.478,85.462,85.463,201.05,False
'2018-02-13T14:17:00',85.454,85.465,85.44,85.462,204.04,85.462,85.474,85.448,85.472,154.0,True
'2018-02-13T14:18:00',85.462,85.471,85.452,85.453,192.35,85.47,85.481,85.462,85.462,169.32,True
'2018-02-13T14:19:00',85.452,85.477,85.452,85.467,193.01,85.464,85.488,85.464,85.478,157.51,True
'2018-02-13T14:20:00',85.469,85.478,85.453,85.469,174.39,85.478,85.488,85.462,85.477,193.01,False
'2018-02-13T14:21:00',85.468,85.475,85.45,85.462,157.03,85.477,85.482,85.459,85.47,143.58,True
'2018-02-13T14:22:00',85.462,85.497,85.462,85.496,212.98,85.47,85.505,85.47,85.505,132.24,True
'2018-02-13T14:23:00',85.498,85.503,85.494,85.497,169.37,85.505,85.513,85.503,85.507,162.17,True
'2018-02-13T14:24:00',85.495,85.509,85.488,85.492,129.65,85.505,85.519,85.499,85.5,102.6,False
'2018-02-13T14:25:00',85.492,85.499,85.484,85.484,147.69,85.501,85.508,85.493,85.493,143.8,False
'2018-02-13T14:26:00',85.484,85.484,85.458,85.464,200.64,85.494,85.494,85.467,85.473,152.39,False
'2018-02-13T14:27:00',85.465,85.468,85.451,85.459,172.55,85.474,85.477,85.46,85.469,167.64,True
'2018-02-13T14:28:00',85.46,85.475,85.458,85.469,179.38,85.469,85.483,85.468,85.477,149.85,False
'2018-02-13T14:29:00',85.467,85.467,85.449,85.454,173.28,85.477,85.477,85.457,85.463,155.16,False
'2018-02-13T14:30:00',85.455,85.46,85.445,85.446,117.34,85.463,85.469,85.454,85.455,96.66,False
'2018-02-13T14:31:00',85.446,85.45,85.418,85.427,165.23,85.455,85.458,85.428,85.437,151.7,False
'2018-02-13T14:32:00',85.426,85.431,85.42,85.428,157.88,85.437,85.44,85.428,85.438,178.62,False
'2018-02-13T14:33:00',85.428,85.431,85.392,85.398,164.01,85.437,85.44,85.401,85.408,140.22,False
'2018-02-13T14:34:00',85.402,85.408,85.379,85.392,226.82,85.411,85.418,85.386,85.402,183.55,False
'2018-02-13T14:35:00',85.392,85.408,85.386,85.406,218.08,85.402,85.418,85.395,85.417,217.43,True
'2018-02-13T14:36:00',85.406,85.424,85.396,85.424,189.47,85.417,85.434,85.407,85.434,202.41,True
'2018-02-13T14:37:00',85.425,85.438,85.405,85.406,203.94,85.435,85.448,85.414,85.417,200.08,False
'2018-02-13T14:38:00',85.406,85.429,85.404,85.423,158.83,85.417,85.438,85.413,85.434,154.04,True
'2018-02-13T14:39:00',85.424,85.45,85.424,85.444,154.46,85.434,85.456,85.434,85.452,157.9,True
'2018-02-13T14:40:00',85.444,85.468,85.439,85.466,164.68,85.452,85.476,85.449,85.476,123.16,True
'2018-02-13T14:41:00',85.468,85.501,85.465,85.495,220.71,85.475,85.511,85.473,85.504,187.4,True
'2018-02-13T14:42:00',85.494,85.502,85.477,85.494,177.13,85.504,85.512,85.486,85.504,222.69,True
'2018-02-13T14:43:00',85.496,85.519,85.49,85.516,103.44,85.506,85.529,85.499,85.523,122.89,True
'2018-02-13T14:44:00',85.516,85.521,85.508,85.512,87.04,85.523,85.53,85.517,85.521,143.03,False
'2018-02-13T14:45:00',85.512,85.519,85.473,85.487,172.78,85.521,85.528,85.478,85.497,130.58,False
'2018-02-13T14:46:00',85.492,85.497,85.466,85.466,123.99,85.499,85.507,85.476,85.477,148.36,True
'2018-02-13T14:47:00',85.466,85.501,85.466,85.488,175.84,85.475,85.51,85.475,85.498,199.96,True
'2018-02-13T14:48:00',85.488,85.512,85.488,85.512,122.39,85.499,85.521,85.497,85.521,166.1,False
'2018-02-13T14:49:00',85.51,85.511,85.496,85.502,73.24,85.52,85.52,85.505,85.509,122.28,False
'2018-02-13T14:50:00',85.501,85.503,85.47,85.477,122.67,85.512,85.513,85.479,85.485,225.05,False
'2018-02-13T14:51:00',85.477,85.482,85.466,85.474,138.27,85.485,85.492,85.476,85.482,197.17,True
'2018-02-13T14:52:00',85.474,85.501,85.474,85.497,156.62,85.484,85.511,85.484,85.506,176.66,True
'2018-02-13T14:53:00',85.497,85.515,85.479,85.494,136.39,85.506,85.524,85.488,85.503,154.23,False
'2018-02-13T14:54:00',85.492,85.504,85.475,85.492,154.37,85.501,85.512,85.484,85.503,165.83,False
'2018-02-13T14:55:00',85.493,85.499,85.482,85.497,103.01,85.504,85.51,85.492,85.506,102.55,False
'2018-02-13T14:56:00',85.495,85.497,85.484,85.494,158.67,85.503,85.506,85.494,85.505,130.78,True
'2018-02-13T14:57:00',85.494,85.508,85.485,85.489,150.7,85.505,85.518,85.496,85.499,151.8,False
'2018-02-13T14:58:00',85.489,85.495,85.477,85.494,161.5,85.497,85.506,85.486,85.503,181.81,True
'2018-02-13T14:59:00',85.492,85.506,85.471,85.474,142.99,85.502,85.515,85.48,85.483,190.59,False
'2018-02-13T15:00:00',85.472,85.489,85.47,85.477,193.99,85.482,85.498,85.48,85.488,182.19,False
'2018-02-13T15:01:00',85.478,85.489,85.474,85.479,150.23,85.488,85.497,85.484,85.488,162.33,True
'2018-02-13T15:02:00',85.479,85.49,85.459,85.46,161.17,85.489,85.498,85.468,85.468,154.99,False
'2018-02-13T15:03:00',85.457,85.457,85.412,85.419,218.69,85.466,85.466,85.421,85.43,155.58,False
'2018-02-13T15:04:00',85.421,85.439,85.418,85.432,211.36,85.431,85.45,85.427,85.442,238.49,False
'2018-02-13T15:05:00',85.432,85.437,85.412,85.414,252.14,85.442,85.446,85.421,85.424,233.85,False
'2018-02-13T15:06:00',85.414,85.419,85.39,85.39,174.85,85.423,85.428,85.399,85.399,188.51,False
'2018-02-13T15:07:00',85.39,85.403,85.388,85.4,154.87,85.399,85.411,85.396,85.409,190.84,True
'2018-02-13T15:08:00',85.4,85.423,85.398,85.422,193.1,85.409,85.433,85.407,85.432,160.45,True
'2018-02-13T15:09:00',85.422,85.44,85.417,85.422,162.02,85.43,85.449,85.426,85.431,135.13,False
'2018-02-13T15:10:00',85.422,85.434,85.419,85.434,139.34,85.433,85.444,85.427,85.444,120.52,True
'2018-02-13T15:11:00',85.434,85.453,85.43,85.446,185.4,85.443,85.463,85.44,85.457,204.93,True
'2018-02-13T15:12:00',85.449,85.476,85.447,85.471,178.55,85.457,85.485,85.457,85.478,195.13,True
'2018-02-13T15:13:00',85.471,85.481,85.459,85.474,144.38,85.481,85.489,85.469,85.48,163.7,False
'2018-02-13T15:14:00',85.473,85.477,85.463,85.464,149.14,85.481,85.485,85.471,85.472,161.06,True
'2018-02-13T15:15:00',85.464,85.491,85.464,85.479,179.58,85.474,85.5,85.474,85.489,224.76,False
'2018-02-13T15:16:00',85.479,85.484,85.452,85.453,189.37,85.489,85.493,85.459,85.46,155.73,False
'2018-02-13T15:17:00',85.456,85.46,85.438,85.438,166.02,85.463,85.469,85.447,85.447,137.53,True
'2018-02-13T15:18:00',85.44,85.461,85.439,85.461,141.97,85.447,85.47,85.445,85.47,105.95,True
'2018-02-13T15:19:00',85.46,85.468,85.452,85.462,144.98,85.47,85.478,85.462,85.473,158.43,True
'2018-02-13T15:20:00',85.462,85.494,85.461,85.464,201.56,85.472,85.502,85.469,85.473,249.22,False
'2018-02-13T15:21:00',85.463,85.477,85.463,85.47,151.61,85.474,85.487,85.474,85.478,172.02,True
'2018-02-13T15:22:00',85.471,85.479,85.47,85.475,98.1,85.478,85.487,85.477,85.484,142.58,False
'2018-02-13T15:23:00',85.476,85.476,85.462,85.462,115.67,85.485,85.485,85.471,85.471,138.36,False
'2018-02-13T15:24:00',85.462,85.474,85.461,85.468,179.95,85.47,85.484,85.47,85.478,180.67,True
'2018-02-13T15:25:00',85.467,85.481,85.465,85.477,146.06,85.477,85.489,85.474,85.487,137.52,True
'2018-02-13T15:26:00',85.477,85.496,85.475,85.495,120.26,85.485,85.507,85.484,85.502,137.23,True
'2018-02-13T15:27:00',85.495,85.501,85.478,85.482,172.58,85.503,85.508,85.488,85.492,177.52,True
'2018-02-13T15:28:00',85.482,85.516,85.482,85.507,162.33,85.492,85.527,85.492,85.516,170.39,False
'2018-02-13T15:29:00',85.509,85.512,85.497,85.502,196.5,85.518,85.521,85.506,85.509,179.81,False
'2018-02-13T15:30:00',85.499,85.499,85.426,85.427,308.65,85.507,85.507,85.436,85.436,273.43,False
'2018-02-13T15:31:00',85.426,85.48,85.426,85.473,319.04,85.436,85.489,85.436,85.484,285.26,True
'2018-02-13T15:32:00',85.473,85.483,85.432,85.459,358.93,85.483,85.493,85.44,85.465,265.2,False
'2018-02-13T15:33:00',85.457,85.464,85.438,85.44,232.99,85.467,85.474,85.447,85.449,218.26,False
'2018-02-13T15:34:00',85.439,85.447,85.417,85.42,224.73,85.448,85.454,85.424,85.427,225.38,False
'2018-02-13T15:35:00',85.421,85.422,85.327,85.34,293.53,85.428,85.43,85.336,85.347,229.12,False
'2018-02-13T15:36:00',85.338,85.374,85.331,85.372,317.82,85.345,85.385,85.34,85.381,283.9,True
'2018-02-13T15:37:00',85.372,85.434,85.372,85.426,255.23,85.382,85.444,85.38,85.435,267.91,False
'2018-02-13T15:38:00',85.428,85.43,85.381,85.388,225.88,85.436,85.438,85.389,85.398,245.62,False
'2018-02-13T15:39:00',85.389,85.416,85.381,85.407,237.0,85.399,85.424,85.39,85.415,250.8,False
'2018-02-13T15:40:00',85.405,85.415,85.383,85.411,213.19,85.414,85.42,85.392,85.418,217.27,True
'2018-02-13T15:41:00',85.412,85.422,85.391,85.411,187.46,85.418,85.429,85.401,85.418,303.39,True
'2018-02-13T15:42:00',85.411,85.425,85.397,85.4,228.84,85.419,85.434,85.407,85.408,285.53,False
'2018-02-13T15:43:00',85.401,85.408,85.376,85.38,233.44,85.411,85.416,85.386,85.389,270.21,False
'2018-02-13T15:44:00',85.378,85.382,85.348,85.359,249.45,85.388,85.391,85.357,85.368,251.14,False
'2018-02-13T15:45:00',85.358,85.365,85.336,85.338,254.41,85.369,85.373,85.343,85.345,259.49,False
'2018-02-13T15:46:00',85.338,85.351,85.329,85.339,222.69,85.346,85.358,85.339,85.348,332.1,False
'2018-02-13T15:47:00',85.337,85.34,85.296,85.317,226.08,85.348,85.349,85.305,85.326,244.69,True
'2018-02-13T15:48:00',85.315,85.368,85.315,85.324,225.77,85.324,85.375,85.324,85.333,299.3,False
'2018-02-13T15:49:00',85.32,85.32,85.291,85.311,280.71,85.329,85.329,85.3,85.321,276.73,True
'2018-02-13T15:50:00',85.311,85.349,85.302,85.337,386.69,85.321,85.355,85.311,85.346,251.32,False
'2018-02-13T15:51:00',85.338,85.338,85.292,85.327,272.16,85.343,85.344,85.3,85.335,235.91,True
'2018-02-13T15:52:00',85.327,85.364,85.32,85.341,326.88,85.337,85.373,85.328,85.351,322.62,False
'2018-02-13T15:53:00',85.345,85.346,85.302,85.313,276.26,85.352,85.356,85.31,85.323,243.38,False
'2018-02-13T15:54:00',85.31,85.337,85.303,85.334,321.84,85.321,85.345,85.314,85.344,224.11,True
'2018-02-13T15:55:00',85.336,85.354,85.328,85.345,236.71,85.344,85.363,85.336,85.354,238.51,False
'2018-02-13T15:56:00',85.345,85.346,85.304,85.328,281.2,85.353,85.354,85.313,85.337,225.55,False
'2018-02-13T15:57:00',85.327,85.344,85.316,85.338,219.48,85.337,85.354,85.327,85.346,217.28,True
'2018-02-13T15:58:00',85.336,85.348,85.318,85.318,264.58,85.345,85.357,85.326,85.326,233.26,False
'2018-02-13T15:59:00',85.32,85.332,85.311,85.328,250.35,85.329,85.34,85.321,85.336,250.02,True
'2018-02-13T16:00:00',85.326,85.411,85.325,85.404,300.48,85.335,85.418,85.334,85.412,314.32,True
'2018-02-13T16:01:00',85.403,85.415,85.375,85.378,385.07,85.412,85.422,85.384,85.389,278.19,False
'2018-02-13T16:02:00',85.38,85.38,85.326,85.332,262.86,85.388,85.388,85.332,85.342,244.57,False
'2018-02-13T16:03:00',85.334,85.341,85.317,85.328,242.4,85.341,85.35,85.326,85.338,238.05,False
'2018-02-13T16:04:00',85.33,85.333,85.299,85.325,278.36,85.338,85.343,85.308,85.336,320.52,True
'2018-02-13T16:05:00',85.325,85.336,85.311,85.32,264.89,85.336,85.346,85.319,85.33,169.82,True
'2018-02-13T16:06:00',85.322,85.343,85.317,85.325,170.45,85.331,85.348,85.323,85.331,194.3,False
'2018-02-13T16:07:00',85.325,85.339,85.305,85.305,190.9,85.33,85.349,85.315,85.315,174.62,False
'2018-02-13T16:08:00',85.305,85.327,85.298,85.327,223.04,85.313,85.337,85.309,85.336,192.06,True
'2018-02-13T16:09:00',85.33,85.331,85.304,85.321,281.58,85.339,85.339,85.314,85.329,201.57,True
'2018-02-13T16:10:00',85.321,85.358,85.32,85.352,195.65,85.332,85.367,85.329,85.36,215.4,False
'2018-02-13T16:11:00',85.352,85.354,85.316,85.32,223.63,85.36,85.363,85.326,85.329,216.37,False
'2018-02-13T16:12:00',85.321,85.338,85.3,85.304,156.97,85.33,85.345,85.308,85.313,180.31,True
'2018-02-13T16:13:00',85.305,85.345,85.305,85.332,239.68,85.313,85.352,85.313,85.339,182.23,True
'2018-02-13T16:14:00',85.332,85.371,85.332,85.366,171.1,85.338,85.38,85.338,85.375,183.05,False
'2018-02-13T16:15:00',85.368,85.368,85.355,85.356,161.73,85.377,85.377,85.362,85.365,161.96,False
'2018-02-13T16:16:00',85.357,85.357,85.334,85.335,190.78,85.366,85.366,85.342,85.345,162.02,False
'2018-02-13T16:17:00',85.336,85.349,85.32,85.334,154.37,85.345,85.356,85.328,85.343,159.97,False
'2018-02-13T16:18:00',85.334,85.334,85.308,85.309,195.09,85.343,85.343,85.318,85.318,198.28,False
'2018-02-13T16:19:00',85.308,85.329,85.304,85.325,224.54,85.317,85.337,85.313,85.333,225.93,True
'2018-02-13T16:20:00',85.325,85.35,85.323,85.348,175.21,85.335,85.359,85.331,85.356,206.9,True
'2018-02-13T16:21:00',85.349,85.377,85.347,85.376,223.53,85.357,85.386,85.356,85.386,228.33,True
'2018-02-13T16:22:00',85.377,85.384,85.369,85.381,165.2,85.386,85.393,85.377,85.39,208.57,True
'2018-02-13T16:23:00',85.379,85.39,85.364,85.374,146.41,85.389,85.397,85.373,85.382,201.68,False
'2018-02-13T16:24:00',85.371,85.389,85.366,85.388,157.96,85.381,85.399,85.374,85.397,198.78,False
'2018-02-13T16:25:00',85.388,85.388,85.356,85.356,191.04,85.394,85.394,85.365,85.365,236.53,True
'2018-02-13T16:26:00',85.355,85.393,85.352,85.383,236.87,85.365,85.4,85.361,85.391,200.23,False
'2018-02-13T16:27:00',85.382,85.382,85.344,85.353,150.99,85.39,85.39,85.353,85.362,168.7,False
'2018-02-13T16:28:00',85.353,85.36,85.346,85.36,157.45,85.362,85.369,85.356,85.366,206.22,True
'2018-02-13T16:29:00',85.36,85.369,85.33,85.332,148.29,85.368,85.377,85.336,85.338,198.44,False
'2018-02-13T16:30:00',85.332,85.345,85.33,85.336,162.28,85.341,85.353,85.339,85.345,180.51,True
'2018-02-13T16:31:00',85.337,85.347,85.297,85.312,184.4,85.346,85.355,85.305,85.319,209.64,False
'2018-02-13T16:32:00',85.313,85.315,85.255,85.264,222.63,85.319,85.323,85.264,85.272,226.65,False
'2018-02-13T16:33:00',85.264,85.266,85.251,85.251,241.22,85.272,85.275,85.258,85.259,186.59,True
'2018-02-13T16:34:00',85.253,85.269,85.246,85.266,215.13,85.262,85.279,85.256,85.275,238.06,True
'2018-02-13T16:35:00',85.265,85.309,85.254,85.293,224.25,85.274,85.317,85.262,85.302,298.33,False
'2018-02-13T16:36:00',85.293,85.303,85.279,85.293,167.67,85.302,85.31,85.289,85.299,230.49,True
'2018-02-13T16:37:00',85.291,85.31,85.283,85.297,146.13,85.299,85.318,85.291,85.304,175.74,False
'2018-02-13T16:38:00',85.297,85.299,85.259,85.292,165.3,85.305,85.306,85.267,85.299,204.51,True
'2018-02-13T16:39:00',85.292,85.309,85.291,85.304,201.57,85.3,85.319,85.298,85.313,232.97,True
'2018-02-13T16:40:00',85.306,85.319,85.291,85.298,233.39,85.314,85.328,85.299,85.307,214.42,False
'2018-02-13T16:41:00',85.297,85.307,85.281,85.302,181.06,85.307,85.313,85.289,85.307,207.56,True
'2018-02-13T16:42:00',85.301,85.32,85.293,85.306,172.84,85.306,85.329,85.301,85.315,207.25,False
'2018-02-13T16:43:00',85.304,85.311,85.297,85.307,184.58,85.313,85.321,85.305,85.315,183.41,False
'2018-02-13T16:44:00',85.306,85.308,85.294,85.294,200.85,85.315,85.317,85.298,85.298,159.23,False
'2018-02-13T16:45:00',85.295,85.299,85.278,85.29,216.28,85.299,85.303,85.282,85.3,159.9,True
'2018-02-13T16:46:00',85.29,85.301,85.281,85.292,308.91,85.302,85.312,85.29,85.301,254.04,True
'2018-02-13T16:47:00',85.291,85.331,85.287,85.331,240.46,85.301,85.339,85.297,85.339,153.03,True
'2018-02-13T16:48:00',85.331,85.344,85.314,85.326,275.57,85.339,85.352,85.32,85.336,245.35,False
'2018-02-13T16:49:00',85.326,85.332,85.306,85.318,226.87,85.336,85.341,85.316,85.326,217.17,False
'2018-02-13T16:50:00',85.319,85.326,85.312,85.325,142.57,85.327,85.333,85.319,85.333,166.01,True
'2018-02-13T16:51:00',85.323,85.34,85.316,85.334,160.52,85.331,85.349,85.325,85.344,239.6,False
'2018-02-13T16:52:00',85.334,85.337,85.32,85.331,229.03,85.343,85.347,85.329,85.341,262.47,True
'2018-02-13T16:53:00',85.331,85.359,85.321,85.356,237.39,85.339,85.368,85.33,85.364,272.31,False
'2018-02-13T16:54:00',85.35,85.358,85.336,85.357,163.83,85.36,85.367,85.345,85.366,210.77,True
'2018-02-13T16:55:00',85.359,85.393,85.357,85.393,185.68,85.367,85.403,85.364,85.402,255.95,True
'2018-02-13T16:56:00',85.393,85.396,85.352,85.355,210.46,85.402,85.404,85.36,85.364,239.2,False
'2018-02-13T16:57:00',85.355,85.364,85.332,85.332,295.5,85.363,85.373,85.341,85.341,311.54,False
'2018-02-13T16:58:00',85.331,85.333,85.309,85.311,396.38,85.338,85.341,85.318,85.32,291.12,False
'2018-02-13T16:59:00',85.31,85.33,85.287,85.287,266.97,85.319,85.34,85.295,85.295,294.67,False
'2018-02-13T17:00:00',85.288,85.307,85.264,85.265,328.28,85.297,85.316,85.272,85.272,364.53,False
'2018-02-13T17:01:00',85.265,85.286,85.243,85.245,303.55,85.271,85.296,85.253,85.256,307.67,False
'2018-02-13T17:02:00',85.244,85.266,85.24,85.252,286.4,85.253,85.275,85.248,85.26,274.25,False
'2018-02-13T17:03:00',85.251,85.253,85.242,85.252,220.2,85.261,85.263,85.252,85.26,190.84,True
'2018-02-13T17:04:00',85.252,85.256,85.246,85.246,134.67,85.26,85.265,85.255,85.255,173.81,False
'2018-02-13T17:05:00',85.247,85.247,85.204,85.211,265.35,85.255,85.255,85.21,85.22,305.89,False
'2018-02-13T17:06:00',85.212,85.214,85.196,85.196,257.17,85.221,85.224,85.205,85.207,215.95,True
'2018-02-13T17:07:00',85.196,85.236,85.179,85.232,248.64,85.207,85.246,85.188,85.242,252.79,True
'2018-02-13T17:08:00',85.233,85.275,85.231,85.267,244.37,85.242,85.285,85.242,85.277,252.3,True
'2018-02-13T17:09:00',85.267,85.286,85.267,85.271,224.1,85.277,85.295,85.275,85.28,325.14,True
'2018-02-13T17:10:00',85.269,85.298,85.269,85.284,169.11,85.279,85.309,85.279,85.291,200.02,False
'2018-02-13T17:11:00',85.283,85.287,85.241,85.247,194.83,85.291,85.294,85.251,85.258,176.7,False
'2018-02-13T17:12:00',85.247,85.252,85.22,85.237,262.13,85.256,85.261,85.228,85.246,292.81,True
'2018-02-13T17:13:00',85.237,85.263,85.237,85.256,212.93,85.247,85.271,85.247,85.264,274.39,True
'2018-02-13T17:14:00',85.254,85.297,85.248,85.292,159.21,85.262,85.304,85.258,85.301,176.44,True
'2018-02-13T17:15:00',85.292,85.317,85.29,85.31,190.54,85.302,85.326,85.299,85.319,202.3,True
'2018-02-13T17:16:00',85.311,85.36,85.311,85.35,224.41,85.319,85.37,85.319,85.359,232.11,False
'2018-02-13T17:17:00',85.35,85.351,85.299,85.307,254.01,85.361,85.361,85.306,85.314,168.66,False
'2018-02-13T17:18:00',85.307,85.349,85.299,85.346,155.98,85.313,85.355,85.307,85.352,169.53,True
'2018-02-13T17:19:00',85.346,85.382,85.346,85.379,149.89,85.353,85.389,85.352,85.387,170.74,True
'2018-02-13T17:20:00',85.378,85.391,85.365,85.368,224.01,85.387,85.399,85.376,85.378,222.45,False
'2018-02-13T17:21:00',85.368,85.378,85.352,85.375,194.15,85.379,85.388,85.36,85.384,199.38,True
'2018-02-13T17:22:00',85.374,85.379,85.353,85.365,220.77,85.383,85.387,85.361,85.375,138.58,False
'2018-02-13T17:23:00',85.367,85.369,85.352,85.354,214.26,85.375,85.376,85.361,85.362,130.15,True
'2018-02-13T17:24:00',85.354,85.384,85.35,85.381,223.34,85.362,85.394,85.358,85.391,165.82,True
'2018-02-13T17:25:00',85.383,85.389,85.362,85.363,273.43,85.39,85.398,85.369,85.371,178.74,False
'2018-02-13T17:26:00',85.362,85.374,85.329,85.336,200.2,85.371,85.383,85.339,85.345,136.78,False
'2018-02-13T17:27:00',85.337,85.351,85.336,85.345,199.39,85.346,85.359,85.345,85.355,134.79,True
'2018-02-13T17:28:00',85.346,85.367,85.343,85.363,137.48,85.355,85.374,85.351,85.371,101.41,False
'2018-02-13T17:29:00',85.363,85.363,85.334,85.339,180.67,85.37,85.371,85.341,85.349,109.32,True
'2018-02-13T17:30:00',85.339,85.367,85.331,85.367,223.53,85.349,85.374,85.339,85.374,127.53,True
'2018-02-13T17:31:00',85.367,85.374,85.359,85.374,96.72,85.375,85.38,85.366,85.38,92.18,True
'2018-02-13T17:32:00',85.378,85.385,85.37,85.372,103.51,85.384,85.392,85.377,85.378,81.46,False
'2018-02-13T17:33:00',85.372,85.384,85.368,85.375,176.4,85.379,85.39,85.375,85.382,118.78,False
'2018-02-13T17:34:00',85.374,85.374,85.347,85.351,148.07,85.382,85.382,85.357,85.359,105.26,True
'2018-02-13T17:35:00',85.351,85.375,85.351,85.356,160.3,85.36,85.383,85.36,85.363,116.95,False
'2018-02-13T17:36:00',85.354,85.372,85.344,85.352,177.79,85.362,85.381,85.351,85.362,144.34,False
'2018-02-13T17:37:00',85.352,85.36,85.336,85.36,214.1,85.362,85.37,85.344,85.37,157.05,True
'2018-02-13T17:38:00',85.361,85.369,85.356,85.357,225.72,85.37,85.377,85.364,85.367,193.12,False
'2018-02-13T17:39:00',85.357,85.365,85.341,85.349,196.23,85.366,85.372,85.35,85.359,220.89,False
'2018-02-13T17:40:00',85.351,85.357,85.343,85.346,161.56,85.359,85.366,85.352,85.353,163.1,True
'2018-02-13T17:41:00',85.345,85.374,85.343,85.365,193.44,85.353,85.382,85.351,85.374,177.82,False
'2018-02-13T17:42:00',85.366,85.366,85.346,85.346,173.31,85.374,85.374,85.355,85.356,146.74,False
'2018-02-13T17:43:00',85.347,85.352,85.328,85.339,221.84,85.356,85.361,85.338,85.347,215.26,False
'2018-02-13T17:44:00',85.339,85.349,85.328,85.337,192.28,85.348,85.356,85.337,85.346,168.2,True
'2018-02-13T17:45:00',85.337,85.376,85.335,85.374,169.9,85.346,85.385,85.343,85.382,165.13,True
'2018-02-13T17:46:00',85.376,85.399,85.374,85.398,216.5,85.386,85.408,85.382,85.405,197.56,True
'2018-02-13T17:47:00',85.395,85.421,85.394,85.413,155.15,85.404,85.429,85.402,85.422,201.98,False
'2018-02-13T17:48:00',85.413,85.417,85.398,85.402,119.56,85.422,85.425,85.406,85.41,162.39,False
'2018-02-13T17:49:00',85.401,85.414,85.388,85.414,118.9,85.409,85.423,85.397,85.422,131.14,True
'2018-02-13T17:50:00',85.413,85.415,85.382,85.39,129.35,85.422,85.424,85.392,85.396,146.43,False
'2018-02-13T17:51:00',85.387,85.408,85.386,85.403,97.45,85.396,85.418,85.394,85.41,116.86,False
'2018-02-13T17:52:00',85.403,85.404,85.381,85.382,97.59,85.411,85.412,85.387,85.389,120.74,False
'2018-02-13T17:53:00',85.381,85.394,85.38,85.39,83.24,85.386,85.4,85.386,85.396,115.34,True
'2018-02-13T17:54:00',85.392,85.401,85.387,85.392,71.08,85.398,85.407,85.394,85.398,100.61,True
'2018-02-13T17:55:00',85.392,85.409,85.389,85.409,104.94,85.396,85.417,85.396,85.415,138.73,True
'2018-02-13T17:56:00',85.409,85.42,85.402,85.41,212.28,85.416,85.428,85.411,85.42,181.89,False
'2018-02-13T17:57:00',85.41,85.41,85.394,85.401,175.09,85.42,85.42,85.403,85.412,175.03,False
'2018-02-13T17:58:00',85.401,85.405,85.372,85.381,209.48,85.41,85.413,85.381,85.39,175.76,False
'2018-02-13T17:59:00',85.383,85.39,85.38,85.386,160.3,85.392,85.399,85.389,85.395,146.31,True
'2018-02-13T18:00:00',85.385,85.404,85.38,85.404,218.12,85.394,85.414,85.387,85.414,150.51,True
'2018-02-13T18:01:00',85.405,85.413,85.387,85.399,208.53,85.415,85.422,85.396,85.404,190.2,True
'2018-02-13T18:02:00',85.4,85.416,85.4,85.414,74.0,85.406,85.421,85.405,85.42,104.68,True
'2018-02-13T18:03:00',85.415,85.42,85.395,85.399,134.49,85.42,85.425,85.404,85.409,145.59,False
'2018-02-13T18:04:00',85.4,85.416,85.399,85.407,134.44,85.409,85.427,85.409,85.415,119.22,True
'2018-02-13T18:05:00',85.412,85.423,85.404,85.404,100.07,85.419,85.431,85.411,85.411,132.07,False
'2018-02-13T18:06:00',85.406,85.406,85.397,85.398,69.59,85.411,85.413,85.404,85.406,98.15,True
'2018-02-13T18:07:00',85.399,85.407,85.397,85.4,96.21,85.407,85.416,85.403,85.408,112.1,True
'2018-02-13T18:08:00',85.401,85.41,85.395,85.408,74.2,85.408,85.416,85.403,85.414,101.48,True
'2018-02-13T18:09:00',85.409,85.42,85.406,85.42,90.56,85.415,85.426,85.413,85.426,111.94,True
'2018-02-13T18:10:00',85.42,85.424,85.412,85.421,80.18,85.426,85.431,85.421,85.428,100.51,True
'2018-02-13T18:11:00',85.421,85.425,85.416,85.422,103.06,85.428,85.433,85.423,85.43,167.13,True
'2018-02-13T18:12:00',85.423,85.44,85.421,85.439,155.18,85.43,85.451,85.43,85.449,147.16,False
'2018-02-13T18:13:00',85.438,85.44,85.429,85.432,81.14,85.448,85.449,85.437,85.44,121.92,True
'2018-02-13T18:14:00',85.432,85.449,85.428,85.448,111.48,85.44,85.459,85.436,85.458,146.25,False
'2018-02-13T18:15:00',85.446,85.446,85.426,85.436,160.48,85.456,85.456,85.435,85.447,160.66,False
'2018-02-13T18:16:00',85.436,85.436,85.383,85.387,270.25,85.447,85.447,85.391,85.398,261.48,False
'2018-02-13T18:17:00',85.388,85.426,85.388,85.414,114.86,85.398,85.434,85.398,85.424,114.85,True
'2018-02-13T18:18:00',85.413,85.426,85.405,85.412,137.95,85.424,85.435,85.415,85.423,149.7,True
'2018-02-13T18:19:00',85.412,85.429,85.404,85.415,122.39,85.422,85.438,85.415,85.426,172.6,False
'2018-02-13T18:20:00',85.415,85.424,85.412,85.417,71.02,85.426,85.433,85.422,85.427,62.94,False
'2018-02-13T18:21:00',85.417,85.417,85.382,85.385,133.38,85.427,85.427,85.39,85.393,155.14,False
'2018-02-13T18:22:00',85.386,85.406,85.384,85.388,130.72,85.394,85.415,85.392,85.397,171.05,False
'2018-02-13T18:23:00',85.386,85.388,85.363,85.366,122.67,85.397,85.398,85.373,85.375,131.26,False
'2018-02-13T18:24:00',85.364,85.372,85.349,85.352,132.83,85.374,85.381,85.357,85.362,97.28,False
'2018-02-13T18:25:00',85.352,85.362,85.352,85.361,157.07,85.36,85.371,85.36,85.37,94.17,True
'2018-02-13T18:26:00',85.359,85.362,85.341,85.354,143.95,85.369,85.372,85.352,85.364,105.42,True
'2018-02-13T18:27:00',85.354,85.365,85.352,85.364,85.8,85.363,85.375,85.361,85.372,52.32,True
'2018-02-13T18:28:00',85.366,85.381,85.363,85.37,143.72,85.375,85.39,85.371,85.38,100.34,True
'2018-02-13T18:29:00',85.37,85.381,85.368,85.37,97.91,85.38,85.391,85.375,85.38,81.37,False
'2018-02-13T18:30:00',85.368,85.379,85.365,85.374,95.12,85.377,85.388,85.374,85.384,87.15,False
'2018-02-13T18:31:00',85.373,85.373,85.355,85.355,122.24,85.383,85.383,85.364,85.364,139.72,True
'2018-02-13T18:32:00',85.355,85.375,85.355,85.372,101.12,85.365,85.383,85.365,85.381,82.42,True
'2018-02-13T18:33:00',85.372,85.376,85.366,85.369,119.94,85.382,85.385,85.375,85.378,118.35,True
'2018-02-13T18:34:00',85.371,85.386,85.364,85.367,118.49,85.379,85.397,85.375,85.376,112.36,False
'2018-02-13T18:35:00',85.364,85.373,85.362,85.373,101.78,85.373,85.382,85.373,85.382,108.14,True
'2018-02-13T18:36:00',85.371,85.374,85.363,85.365,65.8,85.382,85.384,85.373,85.375,79.15,False
'2018-02-13T18:37:00',85.365,85.365,85.356,85.361,75.9,85.374,85.374,85.365,85.371,65.68,False
'2018-02-13T18:38:00',85.36,85.36,85.343,85.349,151.97,85.369,85.369,85.354,85.358,115.03,True
'2018-02-13T18:39:00',85.353,85.376,85.349,85.376,108.84,85.361,85.384,85.355,85.384,73.33,True
'2018-02-13T18:40:00',85.375,85.41,85.374,85.398,159.4,85.384,85.421,85.382,85.405,110.04,True
'2018-02-13T18:41:00',85.4,85.414,85.4,85.413,129.72,85.405,85.423,85.405,85.419,76.45,True
'2018-02-13T18:42:00',85.413,85.419,85.398,85.398,132.41,85.42,85.426,85.407,85.407,102.11,False
'2018-02-13T18:43:00',85.397,85.403,85.393,85.396,77.04,85.406,85.412,85.401,85.404,58.34,True
'2018-02-13T18:44:00',85.396,85.435,85.396,85.424,289.09,85.404,85.445,85.404,85.434,152.7,True
'2018-02-13T18:45:00',85.426,85.438,85.418,85.419,158.92,85.436,85.447,85.426,85.428,128.37,False
'2018-02-13T18:46:00',85.423,85.426,85.405,85.417,143.73,85.428,85.436,85.414,85.426,125.51,True
'2018-02-13T18:47:00',85.417,85.438,85.403,85.428,160.83,85.425,85.448,85.411,85.437,159.81,False
'2018-02-13T18:48:00',85.428,85.431,85.419,85.427,115.72,85.435,85.439,85.429,85.435,133.75,True
'2018-02-13T18:49:00',85.426,85.439,85.422,85.435,117.86,85.435,85.447,85.43,85.442,96.52,True
'2018-02-13T18:50:00',85.435,85.444,85.432,85.438,162.44,85.444,85.452,85.442,85.447,124.57,False
'2018-02-13T18:51:00',85.437,85.437,85.415,85.417,152.94,85.444,85.444,85.424,85.425,89.42,False
'2018-02-13T18:52:00',85.417,85.419,85.411,85.416,151.44,85.426,85.429,85.42,85.426,96.66,True
'2018-02-13T18:53:00',85.417,85.42,85.402,85.412,99.57,85.426,85.43,85.411,85.419,72.82,False
'2018-02-13T18:54:00',85.41,85.41,85.391,85.394,120.62,85.419,85.419,85.399,85.402,84.54,False
'2018-02-13T18:55:00',85.393,85.397,85.382,85.388,146.73,85.402,85.406,85.389,85.395,88.58,True
'2018-02-13T18:56:00',85.387,85.404,85.387,85.392,179.13,85.395,85.412,85.394,85.4,97.31,True
'2018-02-13T18:57:00',85.39,85.46,85.39,85.46,166.72,85.401,85.47,85.401,85.47,143.31,True
'2018-02-13T18:58:00',85.459,85.466,85.454,85.463,120.44,85.467,85.475,85.465,85.473,116.47,True
'2018-02-13T18:59:00',85.464,85.469,85.447,85.452,144.78,85.473,85.477,85.457,85.46,141.99,False
'2018-02-13T19:00:00',85.45,85.452,85.438,85.45,106.73,85.46,85.462,85.447,85.46,117.58,True
'2018-02-13T19:01:00',85.449,85.466,85.449,85.457,128.96,85.461,85.477,85.461,85.468,134.46,False
'2018-02-13T19:02:00',85.458,85.466,85.454,85.46,96.64,85.468,85.474,85.465,85.472,100.09,False
'2018-02-13T19:03:00',85.462,85.462,85.437,85.439,112.1,85.472,85.473,85.447,85.448,100.55,False
'2018-02-13T19:04:00',85.439,85.453,85.439,85.447,81.92,85.448,85.462,85.448,85.455,82.4,False
'2018-02-13T19:05:00',85.447,85.447,85.436,85.44,62.52,85.455,85.457,85.445,85.448,74.91,False
'2018-02-13T19:06:00',85.44,85.442,85.43,85.438,83.39,85.449,85.451,85.44,85.448,93.51,False
'2018-02-13T19:07:00',85.438,85.44,85.427,85.429,105.24,85.448,85.45,85.437,85.438,127.4,False
'2018-02-13T19:08:00',85.428,85.432,85.42,85.429,91.17,85.438,85.442,85.43,85.439,120.84,True
'2018-02-13T19:09:00',85.429,85.438,85.426,85.431,103.0,85.439,85.446,85.437,85.443,138.21,False
'2018-02-13T19:10:00',85.436,85.437,85.415,85.416,68.16,85.445,85.445,85.425,85.426,80.9,False
'2018-02-13T19:11:00',85.418,85.419,85.407,85.408,82.65,85.426,85.429,85.417,85.418,87.52,False
'2018-02-13T19:12:00',85.408,85.411,85.391,85.392,87.37,85.419,85.422,85.4,85.403,50.86,True
'2018-02-13T19:13:00',85.398,85.417,85.398,85.406,162.77,85.405,85.427,85.405,85.416,104.53,True
'2018-02-13T19:14:00',85.406,85.419,85.406,85.415,76.29,85.415,85.428,85.415,85.423,44.08,False
'2018-02-13T19:15:00',85.416,85.419,85.409,85.416,85.33,85.424,85.426,85.417,85.423,56.6,True
'2018-02-13T19:16:00',85.418,85.438,85.418,85.435,118.15,85.425,85.447,85.424,85.443,76.55,True
'2018-02-13T19:17:00',85.436,85.441,85.425,85.435,148.64,85.444,85.448,85.433,85.443,102.27,True
'2018-02-13T19:18:00',85.435,85.453,85.433,85.443,106.82,85.443,85.462,85.44,85.454,106.28,True
'2018-02-13T19:19:00',85.443,85.456,85.436,85.452,145.1,85.452,85.466,85.444,85.463,150.1,True
'2018-02-13T19:20:00',85.452,85.472,85.452,85.46,145.67,85.462,85.481,85.461,85.469,147.95,False
'2018-02-13T19:21:00',85.459,85.468,85.449,85.467,104.58,85.469,85.475,85.456,85.475,158.44,True
'2018-02-13T19:22:00',85.468,85.48,85.467,85.478,82.12,85.475,85.486,85.473,85.485,130.3,True
'2018-02-13T19:23:00',85.478,85.489,85.47,85.488,136.87,85.486,85.495,85.479,85.494,162.32,True
'2018-02-13T19:24:00',85.486,85.494,85.476,85.494,87.16,85.494,85.503,85.482,85.502,126.58,True
'2018-02-13T19:25:00',85.494,85.501,85.492,85.495,124.33,85.503,85.51,85.501,85.505,140.08,False
'2018-02-13T19:26:00',85.496,85.498,85.487,85.49,114.61,85.506,85.508,85.497,85.499,148.33,False
'2018-02-13T19:27:00',85.49,85.493,85.483,85.492,97.89,85.499,85.503,85.492,85.502,102.74,True
'2018-02-13T19:28:00',85.491,85.498,85.491,85.496,82.94,85.5,85.507,85.5,85.505,87.95,True
'2018-02-13T19:29:00',85.495,85.546,85.488,85.525,184.95,85.505,85.559,85.497,85.536,182.25,False
'2018-02-13T19:30:00',85.526,85.53,85.508,85.524,113.52,85.536,85.54,85.518,85.534,120.76,True
'2018-02-13T19:31:00',85.523,85.534,85.516,85.517,112.66,85.534,85.542,85.527,85.528,93.79,False
'2018-02-13T19:32:00',85.516,85.517,85.502,85.502,195.8,85.528,85.528,85.512,85.514,158.99,False
'2018-02-13T19:33:00',85.502,85.507,85.485,85.49,96.9,85.514,85.518,85.496,85.498,93.35,True
'2018-02-13T19:34:00',85.489,85.512,85.486,85.509,97.94,85.501,85.518,85.495,85.518,96.01,True
'2018-02-13T19:35:00',85.511,85.518,85.501,85.503,65.47,85.518,85.525,85.509,85.511,106.69,False
'2018-02-13T19:36:00',85.505,85.512,85.501,85.502,130.62,85.511,85.521,85.511,85.513,115.87,True
'2018-02-13T19:37:00',85.502,85.521,85.499,85.519,126.23,85.511,85.53,85.509,85.526,125.05,True
'2018-02-13T19:38:00',85.518,85.528,85.516,85.526,83.06,85.526,85.538,85.526,85.536,88.11,True
'2018-02-13T19:39:00',85.527,85.534,85.525,85.531,163.31,85.537,85.545,85.536,85.543,153.65,False
'2018-02-13T19:40:00',85.531,85.531,85.493,85.498,133.47,85.543,85.543,85.503,85.51,148.15,False
'2018-02-13T19:41:00',85.501,85.512,85.496,85.51,141.33,85.512,85.522,85.507,85.52,118.78,False
'2018-02-13T19:42:00',85.509,85.509,85.493,85.496,117.88,85.518,85.518,85.503,85.503,96.66,True
'2018-02-13T19:43:00',85.496,85.515,85.492,85.509,188.09,85.505,85.522,85.504,85.518,143.21,True
'2018-02-13T19:44:00',85.509,85.516,85.486,85.486,219.26,85.519,85.523,85.494,85.494,121.79,False
'2018-02-13T19:45:00',85.487,85.499,85.485,85.493,148.56,85.495,85.506,85.494,85.502,81.61,True
'2018-02-13T19:46:00',85.493,85.499,85.487,85.493,196.41,85.499,85.508,85.495,85.502,103.31,True
'2018-02-13T19:47:00',85.493,85.502,85.486,85.496,112.48,85.502,85.51,85.494,85.507,105.28,True
'2018-02-13T19:48:00',85.496,85.503,85.49,85.49,105.99,85.507,85.513,85.5,85.501,98.92,False
'2018-02-13T19:49:00',85.49,85.5,85.483,85.485,98.37,85.5,85.51,85.494,85.496,124.6,False
'2018-02-13T19:50:00',85.487,85.489,85.476,85.48,81.0,85.496,85.499,85.484,85.49,81.29,False
'2018-02-13T19:51:00',85.479,85.483,85.472,85.476,142.06,85.489,85.493,85.482,85.487,114.57,False
'2018-02-13T19:52:00',85.475,85.476,85.423,85.427,128.44,85.486,85.486,85.434,85.437,129.25,False
'2018-02-13T19:53:00',85.427,85.471,85.427,85.471,164.55,85.439,85.482,85.439,85.482,193.65,True
'2018-02-13T19:54:00',85.472,85.475,85.437,85.437,123.45,85.483,85.486,85.447,85.447,115.47,False
'2018-02-13T19:55:00',85.435,85.441,85.431,85.432,110.8,85.443,85.45,85.442,85.442,90.86,False
'2018-02-13T19:56:00',85.431,85.431,85.411,85.411,131.71,85.442,85.442,85.42,85.42,137.26,False
'2018-02-13T19:57:00',85.411,85.421,85.41,85.413,100.17,85.421,85.431,85.421,85.424,87.91,False
'2018-02-13T19:58:00',85.413,85.42,85.409,85.418,72.66,85.423,85.429,85.419,85.428,94.52,True
'2018-02-13T19:59:00',85.419,85.427,85.405,85.414,123.1,85.429,85.438,85.416,85.425,143.96,False
'2018-02-13T20:00:00',85.413,85.419,85.412,85.417,92.25,85.424,85.429,85.421,85.429,117.12,False
'2018-02-13T20:01:00',85.419,85.419,85.41,85.411,47.79,85.429,85.429,85.421,85.422,94.41,True
'2018-02-13T20:02:00',85.41,85.439,85.405,85.436,93.42,85.421,85.447,85.415,85.445,115.88,True
'2018-02-13T20:03:00',85.437,85.441,85.435,85.438,65.43,85.446,85.452,85.446,85.447,85.28,True
'2018-02-13T20:04:00',85.437,85.447,85.427,85.428,95.68,85.447,85.458,85.438,85.439,99.75,False
'2018-02-13T20:05:00',85.427,85.43,85.418,85.418,121.0,85.438,85.442,85.427,85.427,103.13,True
'2018-02-13T20:06:00',85.413,85.433,85.413,85.429,98.87,85.425,85.444,85.425,85.438,99.26,False
'2018-02-13T20:07:00',85.425,85.433,85.419,85.428,93.17,85.436,85.444,85.429,85.44,106.25,True
'2018-02-13T20:08:00',85.429,85.447,85.429,85.442,116.0,85.441,85.458,85.441,85.452,119.61,False
'2018-02-13T20:09:00',85.442,85.444,85.437,85.438,57.58,85.452,85.454,85.448,85.45,65.67,True
'2018-02-13T20:10:00',85.441,85.467,85.44,85.467,163.55,85.45,85.477,85.45,85.477,164.78,True
'2018-02-13T20:11:00',85.467,85.481,85.467,85.477,116.22,85.476,85.492,85.476,85.488,141.08,True
'2018-02-13T20:12:00',85.478,85.491,85.473,85.487,85.08,85.488,85.499,85.483,85.495,99.05,True
'2018-02-13T20:13:00',85.487,85.495,85.481,85.483,123.68,85.496,85.504,85.49,85.493,132.52,True
'2018-02-13T20:14:00',85.483,85.495,85.477,85.489,113.32,85.493,85.505,85.488,85.498,122.34,False
'2018-02-13T20:15:00',85.488,85.492,85.483,85.488,119.7,85.498,85.501,85.492,85.499,119.25,False
'2018-02-13T20:16:00',85.488,85.489,85.476,85.478,90.9,85.499,85.5,85.488,85.489,83.3,False
'2018-02-13T20:17:00',85.478,85.487,85.474,85.476,92.38,85.489,85.497,85.485,85.487,80.4,False
'2018-02-13T20:18:00',85.474,85.475,85.445,85.445,104.87,85.486,85.486,85.455,85.455,108.1,False
'2018-02-13T20:19:00',85.445,85.446,85.433,85.437,68.31,85.454,85.456,85.443,85.445,52.06,True
'2018-02-13T20:20:00',85.436,85.45,85.433,85.448,82.15,85.445,85.46,85.443,85.458,81.39,True
'2018-02-13T20:21:00',85.448,85.45,85.437,85.442,84.03,85.459,85.461,85.446,85.45,91.02,True
'2018-02-13T20:22:00',85.442,85.458,85.442,85.453,85.75,85.45,85.467,85.45,85.462,109.0,True
'2018-02-13T20:23:00',85.452,85.458,85.443,85.448,75.77,85.463,85.47,85.453,85.459,96.61,False
'2018-02-13T20:24:00',85.447,85.447,85.431,85.433,84.52,85.456,85.457,85.442,85.444,130.34,False
'2018-02-13T20:25:00',85.434,85.441,85.426,85.428,109.77,85.443,85.451,85.436,85.438,144.36,True
'2018-02-13T20:26:00',85.427,85.459,85.427,85.458,81.43,85.438,85.469,85.438,85.467,118.67,True
'2018-02-13T20:27:00',85.458,85.472,85.455,85.455,144.88,85.467,85.482,85.463,85.464,109.26,True
'2018-02-13T20:28:00',85.455,85.481,85.454,85.481,153.57,85.466,85.492,85.464,85.492,111.63,True
'2018-02-13T20:29:00',85.484,85.49,85.481,85.484,103.88,85.494,85.501,85.492,85.496,134.11,True
'2018-02-13T20:30:00',85.485,85.492,85.467,85.467,113.24,85.496,85.502,85.477,85.477,135.38,False
'2018-02-13T20:31:00',85.468,85.474,85.464,85.471,119.31,85.478,85.484,85.475,85.483,131.23,False
'2018-02-13T20:32:00',85.47,85.47,85.445,85.454,97.77,85.481,85.481,85.454,85.464,133.25,False
'2018-02-13T20:33:00',85.454,85.46,85.447,85.454,96.28,85.463,85.469,85.456,85.464,76.53,True
'2018-02-13T20:34:00',85.454,85.466,85.453,85.462,152.01,85.465,85.475,85.462,85.473,99.12,True
'2018-02-13T20:35:00',85.462,85.478,85.461,85.476,84.16,85.472,85.486,85.47,85.486,88.4,True
'2018-02-13T20:36:00',85.476,85.488,85.473,85.486,66.94,85.486,85.496,85.483,85.493,92.26,True
'2018-02-13T20:37:00',85.485,85.488,85.473,85.475,116.26,85.493,85.498,85.483,85.483,134.34,False
'2018-02-13T20:38:00',85.476,85.483,85.47,85.478,80.78,85.486,85.492,85.478,85.489,100.49,False
'2018-02-13T20:39:00',85.477,85.477,85.457,85.467,126.75,85.488,85.488,85.466,85.477,177.8,False
'2018-02-13T20:40:00',85.467,85.472,85.463,85.471,102.11,85.475,85.482,85.473,85.482,102.12,True
'2018-02-13T20:41:00',85.472,85.476,85.454,85.473,116.63,85.481,85.486,85.464,85.484,117.93,True
'2018-02-13T20:42:00',85.473,85.484,85.472,85.483,76.01,85.484,85.495,85.483,85.495,65.03,True
'2018-02-13T20:43:00',85.484,85.485,85.461,85.462,91.77,85.495,85.495,85.471,85.473,116.85,True
'2018-02-13T20:44:00',85.462,85.486,85.459,85.48,101.26,85.473,85.496,85.471,85.489,118.87,False
'2018-02-13T20:45:00',85.479,85.48,85.463,85.463,58.3,85.49,85.49,85.473,85.473,89.15,False
'2018-02-13T20:46:00',85.463,85.465,85.454,85.454,78.65,85.473,85.475,85.465,85.465,81.78,True
'2018-02-13T20:47:00',85.455,85.475,85.454,85.475,78.53,85.465,85.484,85.465,85.483,90.53,True
'2018-02-13T20:48:00',85.476,85.493,85.468,85.491,114.61,85.483,85.503,85.478,85.501,135.26,True
'2018-02-13T20:49:00',85.492,85.494,85.482,85.492,68.58,85.501,85.502,85.492,85.501,96.32,True
'2018-02-13T20:50:00',85.492,85.497,85.486,85.493,101.02,85.5,85.505,85.495,85.504,118.76,True
'2018-02-13T20:51:00',85.495,85.511,85.495,85.505,141.82,85.501,85.521,85.501,85.515,153.12,True
'2018-02-13T20:52:00',85.504,85.518,85.502,85.513,88.29,85.515,85.528,85.511,85.521,123.61,True
'2018-02-13T20:53:00',85.511,85.519,85.509,85.517,97.15,85.521,85.528,85.52,85.528,112.47,True
'2018-02-13T20:54:00',85.515,85.522,85.504,85.52,113.86,85.526,85.532,85.514,85.53,150.0,True
'2018-02-13T20:55:00',85.519,85.542,85.517,85.539,129.18,85.529,85.552,85.527,85.549,125.02,False
'2018-02-13T20:56:00',85.539,85.539,85.523,85.532,124.63,85.549,85.549,85.531,85.542,194.18,True
'2018-02-13T20:57:00',85.528,85.542,85.521,85.523,207.36,85.539,85.55,85.532,85.534,190.69,False
'2018-02-13T20:58:00',85.522,85.538,85.522,85.537,115.72,85.532,85.548,85.532,85.548,178.23,True
'2018-02-13T20:59:00',85.536,85.544,85.519,85.52,150.05,85.546,85.553,85.53,85.53,180.84,False
'2018-02-13T21:00:00',85.519,85.52,85.491,85.498,137.5,85.528,85.53,85.499,85.509,179.43,False
'2018-02-13T21:01:00',85.497,85.504,85.494,85.503,115.72,85.509,85.514,85.504,85.513,97.02,True
'2018-02-13T21:02:00',85.503,85.51,85.499,85.504,132.83,85.512,85.52,85.51,85.514,122.23,True
'2018-02-13T21:03:00',85.504,85.51,85.488,85.488,95.63,85.513,85.521,85.499,85.499,93.75,False
'2018-02-13T21:04:00',85.486,85.497,85.483,85.488,131.71,85.497,85.507,85.493,85.497,134.48,True
'2018-02-13T21:05:00',85.488,85.499,85.478,85.499,116.28,85.499,85.51,85.488,85.51,139.57,True
'2018-02-13T21:06:00',85.501,85.503,85.495,85.495,62.57,85.511,85.514,85.505,85.507,75.03,True
'2018-02-13T21:07:00',85.5,85.51,85.495,85.497,150.44,85.506,85.52,85.505,85.507,204.34,False
'2018-02-13T21:08:00',85.497,85.51,85.497,85.508,63.72,85.507,85.515,85.507,85.514,104.05,True
'2018-02-13T21:09:00',85.507,85.518,85.504,85.504,113.79,85.512,85.53,85.512,85.515,161.58,False
'2018-02-13T21:10:00',85.505,85.505,85.48,85.481,131.9,85.515,85.515,85.49,85.491,232.8,False
'2018-02-13T21:11:00',85.481,85.482,85.457,85.464,107.41,85.49,85.493,85.466,85.474,131.25,False
'2018-02-13T21:12:00',85.464,85.481,85.464,85.468,73.46,85.475,85.49,85.475,85.478,92.38,True
'2018-02-13T21:13:00',85.468,85.484,85.466,85.481,106.44,85.477,85.496,85.476,85.492,156.11,True
'2018-02-13T21:14:00',85.481,85.489,85.476,85.485,99.31,85.493,85.499,85.487,85.496,130.21,True
'2018-02-13T21:15:00',85.488,85.505,85.488,85.505,149.5,85.499,85.517,85.499,85.516,133.93,True
'2018-02-13T21:16:00',85.505,85.506,85.498,85.501,54.81,85.515,85.516,85.509,85.512,44.06,True
'2018-02-13T21:17:00',85.501,85.508,85.498,85.508,119.36,85.512,85.519,85.508,85.519,110.4,True
'2018-02-13T21:18:00',85.507,85.521,85.504,85.508,105.49,85.519,85.531,85.512,85.519,172.11,True
'2018-02-13T21:19:00',85.507,85.524,85.502,85.522,77.17,85.517,85.534,85.514,85.532,114.3,True
'2018-02-13T21:20:00',85.524,85.532,85.52,85.527,88.17,85.532,85.542,85.531,85.538,150.39,True
'2018-02-13T21:21:00',85.527,85.536,85.51,85.536,139.47,85.538,85.545,85.519,85.545,197.71,True
'2018-02-13T21:22:00',85.534,85.538,85.528,85.53,79.02,85.546,85.549,85.537,85.54,87.02,False
'2018-02-13T21:23:00',85.529,85.532,85.525,85.531,106.91,85.54,85.544,85.536,85.54,97.27,False
'2018-02-13T21:24:00',85.53,85.531,85.522,85.531,73.19,85.541,85.541,85.534,85.54,89.16,True
'2018-02-13T21:25:00',85.533,85.548,85.532,85.541,88.56,85.542,85.56,85.542,85.552,120.87,True
'2018-02-13T21:26:00',85.542,85.554,85.542,85.547,63.41,85.553,85.565,85.553,85.557,79.43,False
'2018-02-13T21:27:00',85.547,85.548,85.534,85.542,88.55,85.557,85.56,85.544,85.553,149.49,False
'2018-02-13T21:28:00',85.541,85.546,85.534,85.541,120.76,85.553,85.557,85.545,85.551,102.39,True
'2018-02-13T21:29:00',85.541,85.548,85.53,85.532,122.99,85.552,85.56,85.541,85.544,166.96,False
'2018-02-13T21:30:00',85.533,85.539,85.526,85.538,158.19,85.545,85.549,85.537,85.546,140.25,True
'2018-02-13T21:31:00',85.537,85.541,85.528,85.541,111.0,85.546,85.551,85.54,85.551,78.77,True
'2018-02-13T21:32:00',85.543,85.554,85.543,85.549,120.49,85.553,85.566,85.553,85.561,75.14,False
'2018-02-13T21:33:00',85.548,85.549,85.546,85.549,19.85,85.56,85.56,85.558,85.559,17.97,True
'2018-02-13T21:34:00',85.548,85.557,85.547,85.557,77.53,85.56,85.567,85.558,85.566,92.53,True
'2018-02-13T21:35:00',85.558,85.56,85.551,85.551,104.25,85.568,85.572,85.561,85.561,86.05,False
'2018-02-13T21:36:00',85.548,85.555,85.543,85.554,106.13,85.559,85.565,85.553,85.565,115.5,True
'2018-02-13T21:37:00',85.556,85.562,85.553,85.559,57.95,85.565,85.572,85.563,85.57,82.18,True
'2018-02-13T21:38:00',85.557,85.575,85.557,85.575,89.81,85.569,85.585,85.569,85.585,85.4,True
'2018-02-13T21:39:00',85.575,85.59,85.575,85.589,92.0,85.586,85.601,85.585,85.601,113.98,True
'2018-02-13T21:40:00',85.59,85.591,85.583,85.59,115.02,85.599,85.601,85.591,85.601,131.0,True
'2018-02-13T21:41:00',85.59,85.596,85.578,85.583,136.67,85.6,85.606,85.59,85.593,114.9,False
'2018-02-13T21:42:00',85.583,85.583,85.555,85.555,145.58,85.595,85.595,85.566,85.566,195.05,False
'2018-02-13T21:43:00',85.554,85.574,85.554,85.572,136.34,85.566,85.585,85.565,85.584,139.87,True
'2018-02-13T21:44:00',85.574,85.575,85.564,85.568,120.18,85.586,85.586,85.569,85.575,112.52,True
'2018-02-13T21:45:00',85.568,85.582,85.561,85.58,147.7,85.573,85.594,85.568,85.592,99.94,True
'2018-02-13T21:46:00',85.581,85.591,85.577,85.585,132.86,85.592,85.602,85.587,85.596,82.4,False
'2018-02-13T21:47:00',85.585,85.587,85.574,85.574,134.84,85.597,85.597,85.585,85.585,105.4,False
'2018-02-13T21:48:00',85.576,85.587,85.575,85.583,143.86,85.585,85.596,85.585,85.593,113.25,False
'2018-02-13T21:49:00',85.584,85.585,85.562,85.562,98.9,85.593,85.595,85.573,85.573,80.78,False
'2018-02-13T21:50:00',85.564,85.579,85.562,85.571,107.01,85.573,85.589,85.573,85.583,106.0,True
'2018-02-13T21:51:00',85.574,85.58,85.571,85.577,62.93,85.583,85.59,85.582,85.588,44.58,False
'2018-02-13T21:52:00',85.578,85.58,85.564,85.571,98.12,85.588,85.59,85.574,85.581,84.29,False
'2018-02-13T21:53:00',85.571,85.578,85.566,85.578,84.56,85.581,85.59,85.576,85.589,73.55,True
'2018-02-13T21:54:00',85.578,85.59,85.576,85.581,100.89,85.588,85.6,85.586,85.59,63.68,False
'2018-02-13T21:55:00',85.58,85.59,85.576,85.588,85.01,85.59,85.6,85.587,85.597,78.77,True
'2018-02-13T21:56:00',85.586,85.598,85.586,85.595,92.99,85.597,85.608,85.597,85.605,111.6,True
'2018-02-13T21:57:00',85.595,85.607,85.592,85.598,88.37,85.607,85.617,85.602,85.609,102.5,False
'2018-02-13T21:58:00',85.596,85.605,85.592,85.604,84.13,85.606,85.616,85.602,85.616,110.43,False
'2018-02-13T21:59:00',85.604,85.605,85.591,85.591,50.07,85.615,85.616,85.599,85.602,40.29,False
'2018-02-13T22:00:00',85.591,85.601,85.576,85.59,57.25,85.596,85.611,85.585,85.599,37.98,False
'2018-02-13T22:01:00',85.591,85.601,85.581,85.595,52.78,85.599,85.609,85.591,85.604,33.68,True
'2018-02-13T22:02:00',85.594,85.603,85.594,85.602,22.83,85.604,85.613,85.602,85.613,14.89,True
'2018-02-13T22:03:00',85.603,85.61,85.602,85.602,13.81,85.612,85.62,85.612,85.612,13.07,False
'2018-02-13T22:04:00',85.603,85.608,85.602,85.606,57.05,85.613,85.619,85.612,85.615,49.54,True
'2018-02-13T22:05:00',85.606,85.613,85.605,85.613,67.52,85.615,85.621,85.615,85.621,54.19,True
'2018-02-13T22:06:00',85.61,85.614,85.609,85.611,45.85,85.621,85.623,85.62,85.621,36.85,False
'2018-02-13T22:07:00',85.609,85.609,85.606,85.609,101.77,85.621,85.621,85.616,85.618,124.18,True
'2018-02-13T22:08:00',85.608,85.613,85.607,85.607,58.8,85.62,85.624,85.616,85.617,69.16,False
'2018-02-13T22:09:00',85.607,85.607,85.6,85.603,103.13,85.616,85.618,85.61,85.613,85.91,True
'2018-02-13T22:10:00',85.603,85.608,85.601,85.607,40.35,85.615,85.619,85.612,85.618,32.34,True
'2018-02-13T22:11:00',85.607,85.615,85.607,85.613,43.33,85.619,85.626,85.619,85.623,42.84,True
'2018-02-13T22:12:00',85.612,85.616,85.611,85.611,44.68,85.624,85.625,85.622,85.622,68.84,True
'2018-02-13T22:13:00',85.612,85.621,85.611,85.621,30.44,85.623,85.631,85.622,85.631,46.59,True
'2018-02-13T22:14:00',85.62,85.629,85.618,85.626,50.06,85.63,85.639,85.629,85.637,57.31,True
'2018-02-13T22:15:00',85.625,85.629,85.622,85.629,48.84,85.636,85.641,85.633,85.641,54.59,True
'2018-02-13T22:16:00',85.629,85.635,85.629,85.634,16.61,85.64,85.644,85.64,85.643,16.11,False
'2018-02-13T22:17:00',85.634,85.634,85.633,85.633,9.99,85.643,85.643,85.642,85.642,14.98,True
'2018-02-13T22:18:00',85.634,85.636,85.624,85.628,49.95,85.643,85.645,85.634,85.637,49.35,False
'2018-02-13T22:19:00',85.626,85.626,85.62,85.62,20.61,85.637,85.637,85.63,85.63,20.11,False
'2018-02-13T22:20:00',85.619,85.619,85.617,85.619,22.98,85.63,85.63,85.626,85.626,11.74,True
'2018-02-13T22:21:00',85.617,85.622,85.616,85.622,27.36,85.626,85.631,85.626,85.631,21.74,True
'2018-02-13T22:22:00',85.621,85.626,85.615,85.624,18.24,85.631,85.636,85.625,85.635,33.73,False
'2018-02-13T22:23:00',85.624,85.625,85.624,85.624,24.12,85.635,85.637,85.635,85.635,33.85,False
'2018-02-13T22:24:00',85.621,85.623,85.615,85.616,64.28,85.631,85.634,85.624,85.628,82.21,False
'2018-02-13T22:25:00',85.616,85.621,85.614,85.614,44.69,85.627,85.632,85.625,85.625,56.07,False
'2018-02-13T22:26:00',85.616,85.62,85.614,85.62,32.41,85.626,85.63,85.624,85.63,52.46,True
'2018-02-13T22:27:00',85.62,85.62,85.619,85.619,7.35,85.63,85.631,85.63,85.631,8.37,True
'2018-02-13T22:28:00',85.619,85.622,85.619,85.622,31.96,85.63,85.634,85.63,85.632,21.1,True
'2018-02-13T22:29:00',85.624,85.624,85.612,85.612,61.19,85.633,85.634,85.623,85.624,54.58,False
'2018-02-13T22:30:00',85.613,85.614,85.6,85.611,56.34,85.624,85.625,85.609,85.621,63.71,False
'2018-02-13T22:31:00',85.612,85.612,85.606,85.61,19.37,85.622,85.623,85.616,85.62,25.36,False
'2018-02-13T22:32:00',85.607,85.612,85.606,85.611,20.87,85.618,85.623,85.616,85.622,22.49,False
'2018-02-13T22:33:00',85.61,85.61,85.597,85.599,52.9,85.622,85.622,85.61,85.611,60.45,False
'2018-02-13T22:34:00',85.598,85.599,85.592,85.593,43.37,85.611,85.611,85.604,85.605,35.1,False
'2018-02-13T22:35:00',85.592,85.592,85.574,85.579,55.26,85.604,85.604,85.587,85.591,51.34,False
'2018-02-13T22:36:00',85.581,85.582,85.558,85.58,51.98,85.591,85.593,85.568,85.591,50.21,False
'2018-02-13T22:37:00',85.58,85.58,85.569,85.573,36.5,85.59,85.59,85.58,85.583,53.93,True
'2018-02-13T22:38:00',85.572,85.589,85.571,85.588,41.87,85.583,85.6,85.58,85.598,46.68,True
'2018-02-13T22:39:00',85.588,85.593,85.584,85.593,53.35,85.6,85.605,85.596,85.605,43.48,True
'2018-02-13T22:40:00',85.592,85.594,85.584,85.584,35.07,85.604,85.606,85.594,85.594,28.23,True
'2018-02-13T22:41:00',85.585,85.601,85.578,85.597,54.81,85.597,85.613,85.59,85.609,47.48,False
'2018-02-13T22:42:00',85.598,85.601,85.578,85.588,57.52,85.611,85.613,85.591,85.601,43.22,False
'2018-02-13T22:43:00',85.588,85.593,85.588,85.591,27.84,85.601,85.605,85.601,85.603,25.22,True
'2018-02-13T22:44:00',85.591,85.598,85.583,85.588,44.22,85.604,85.609,85.595,85.601,35.36,True
'2018-02-13T22:45:00',85.588,85.601,85.587,85.599,60.92,85.599,85.613,85.599,85.611,55.72,True
'2018-02-13T22:46:00',85.602,85.608,85.597,85.608,45.07,85.612,85.62,85.609,85.62,44.98,True
'2018-02-13T22:47:00',85.609,85.61,85.606,85.61,34.31,85.62,85.622,85.617,85.62,28.74,True
'2018-02-13T22:48:00',85.61,85.619,85.603,85.604,31.19,85.621,85.631,85.614,85.614,28.25,False
'2018-02-13T22:49:00',85.604,85.616,85.597,85.614,49.15,85.614,85.626,85.608,85.625,35.87,True
'2018-02-13T22:50:00',85.614,85.62,85.613,85.62,53.31,85.626,85.632,85.625,85.632,55.49,True
'2018-02-13T22:51:00',85.621,85.627,85.621,85.621,59.28,85.633,85.639,85.633,85.633,49.0,True
'2018-02-13T22:52:00',85.622,85.634,85.622,85.632,45.08,85.635,85.647,85.635,85.646,44.37,False
'2018-02-13T22:53:00',85.63,85.633,85.63,85.632,28.59,85.643,85.647,85.643,85.647,18.5,True
'2018-02-13T22:54:00',85.632,85.638,85.626,85.626,80.18,85.645,85.651,85.638,85.638,74.81,False
'2018-02-13T22:55:00',85.627,85.63,85.624,85.628,46.32,85.639,85.64,85.634,85.637,33.5,True
'2018-02-13T22:56:00',85.627,85.63,85.616,85.618,42.06,85.637,85.641,85.627,85.63,35.87,False
'2018-02-13T22:57:00',85.618,85.619,85.609,85.611,57.58,85.63,85.631,85.621,85.622,44.0,False
'2018-02-13T22:58:00',85.615,85.617,85.611,85.611,42.22,85.624,85.628,85.622,85.624,49.45,True
'2018-02-13T22:59:00',85.611,85.627,85.6,85.627,69.67,85.624,85.639,85.612,85.639,82.94,True
'2018-02-13T23:00:00',85.62,85.62,85.581,85.601,21.41,85.641,85.663,85.641,85.658,16.03,False
'2018-02-13T23:01:00',85.601,85.601,85.583,85.594,9.0,85.657,85.657,85.633,85.653,4.82,False
'2018-02-13T23:02:00',85.594,85.595,85.56,85.588,6.36,85.652,85.654,85.631,85.654,6.36,True
'2018-02-13T23:03:00',85.588,85.597,85.56,85.562,31.75,85.644,85.655,85.606,85.613,33.37,True
'2018-02-13T23:04:00',85.568,85.61,85.568,85.578,45.35,85.617,85.651,85.617,85.634,32.0,False
'2018-02-13T23:05:00',85.581,85.601,85.572,85.601,24.87,85.635,85.635,85.604,85.628,26.5,True
'2018-02-13T23:06:00',85.601,85.638,85.6,85.613,59.25,85.627,85.667,85.621,85.635,58.5,True
'2018-02-13T23:07:00',85.634,85.641,85.611,85.621,96.25,85.64,85.666,85.636,85.656,94.37,True
'2018-02-13T23:08:00',85.623,85.639,85.609,85.623,70.5,85.656,85.673,85.639,85.661,79.87,False
'2018-02-13T23:09:00',85.622,85.638,85.619,85.624,56.11,85.657,85.67,85.655,85.659,57.11,False
'2018-02-13T23:10:00',85.62,85.632,85.618,85.623,86.36,85.656,85.661,85.65,85.65,108.63,False
'2018-02-13T23:11:00',85.623,85.631,85.622,85.629,191.5,85.651,85.66,85.645,85.657,264.79,True
'2018-02-13T23:12:00',85.629,85.632,85.621,85.622,100.5,85.657,85.662,85.652,85.653,164.81,False
'2018-02-13T23:13:00',85.623,85.629,85.609,85.615,88.0,85.655,85.656,85.632,85.633,143.98,True
'2018-02-13T23:14:00',85.61,85.636,85.61,85.631,126.5,85.633,85.662,85.633,85.659,151.43,False
'2018-02-13T23:15:00',85.63,85.636,85.62,85.631,260.61,85.659,85.662,85.647,85.657,254.22,True
'2018-02-13T23:16:00',85.631,85.638,85.631,85.634,51.87,85.658,85.665,85.658,85.662,56.83,False
'2018-02-13T23:17:00',85.634,85.637,85.629,85.629,98.5,85.661,85.663,85.655,85.657,114.31,False
'2018-02-13T23:18:00',85.629,85.632,85.625,85.626,177.75,85.656,85.659,85.651,85.651,212.37,False
'2018-02-13T23:19:00',85.625,85.63,85.625,85.628,89.5,85.651,85.654,85.649,85.653,98.28,False
'2018-02-13T23:20:00',85.627,85.628,85.623,85.626,104.0,85.653,85.654,85.65,85.654,180.95,False
'2018-02-13T23:21:00',85.625,85.627,85.621,85.623,107.25,85.654,85.655,85.647,85.647,122.41,True
'2018-02-13T23:22:00',85.623,85.633,85.621,85.63,144.25,85.65,85.66,85.646,85.657,156.45,True
'2018-02-13T23:23:00',85.628,85.634,85.625,85.633,144.5,85.654,85.662,85.651,85.661,171.16,False
'2018-02-13T23:24:00',85.632,85.634,85.627,85.63,156.75,85.661,85.662,85.651,85.655,183.1,False
'2018-02-13T23:25:00',85.631,85.634,85.624,85.626,147.25,85.655,85.656,85.65,85.653,195.56,False
'2018-02-13T23:26:00',85.627,85.628,85.621,85.625,166.75,85.654,85.655,85.646,85.649,189.42,False
'2018-02-13T23:27:00',85.627,85.628,85.618,85.62,95.0,85.651,85.651,85.643,85.644,108.0,True
'2018-02-13T23:28:00',85.621,85.64,85.616,85.622,130.62,85.647,85.665,85.643,85.649,119.87,False
'2018-02-13T23:29:00',85.625,85.627,85.619,85.625,133.75,85.649,85.653,85.647,85.653,135.5,False
'2018-02-13T23:30:00',85.623,85.625,85.615,85.616,138.49,85.652,85.653,85.64,85.642,140.98,False
'2018-02-13T23:31:00',85.616,85.619,85.615,85.615,60.5,85.64,85.643,85.638,85.64,58.75,True
'2018-02-13T23:32:00',85.615,85.631,85.613,85.625,135.75,85.639,85.652,85.637,85.651,128.99,False
'2018-02-13T23:33:00',85.626,85.628,85.62,85.621,138.75,85.651,85.651,85.646,85.648,141.12,False
'2018-02-13T23:34:00',85.622,85.627,85.621,85.627,50.5,85.648,85.652,85.645,85.652,45.0,True
'2018-02-13T23:35:00',85.627,85.632,85.624,85.63,70.5,85.653,85.657,85.648,85.656,69.5,True
'2018-02-13T23:36:00',85.629,85.649,85.629,85.643,92.09,85.656,85.677,85.656,85.671,97.07,False
'2018-02-13T23:37:00',85.642,85.646,85.641,85.642,45.0,85.671,85.673,85.668,85.669,41.5,False
'2018-02-13T23:38:00',85.641,85.644,85.639,85.642,33.5,85.669,85.671,85.667,85.669,32.5,False
'2018-02-13T23:39:00',85.642,85.642,85.639,85.641,14.0,85.67,85.67,85.662,85.664,14.0,False
'2018-02-13T23:40:00',85.64,85.642,85.639,85.639,17.5,85.663,85.665,85.66,85.661,17.0,False
'2018-02-13T23:41:00',85.639,85.639,85.636,85.636,12.0,85.663,85.663,85.658,85.658,12.5,True
'2018-02-13T23:42:00',85.637,85.642,85.637,85.641,13.0,85.66,85.665,85.66,85.664,13.0,True
'2018-02-13T23:43:00',85.642,85.648,85.641,85.643,31.0,85.663,85.671,85.663,85.665,35.0,False
'2018-02-13T23:44:00',85.643,85.646,85.639,85.64,56.0,85.666,85.668,85.66,85.66,62.12,False
'2018-02-13T23:45:00',85.64,85.644,85.635,85.638,127.5,85.661,85.668,85.658,85.665,117.0,False
'2018-02-13T23:46:00',85.638,85.639,85.629,85.636,112.37,85.664,85.664,85.652,85.658,112.5,False
'2018-02-13T23:47:00',85.636,85.637,85.576,85.582,115.0,85.656,85.659,85.615,85.629,149.5,False
'2018-02-13T23:48:00',85.586,85.613,85.586,85.609,93.0,85.629,85.663,85.629,85.661,103.56,True
'2018-02-13T23:49:00',85.608,85.64,85.608,85.63,79.57,85.66,85.68,85.66,85.677,89.83,False
'2018-02-13T23:50:00',85.628,85.629,85.593,85.617,98.37,85.677,85.677,85.642,85.657,112.44,False
'2018-02-13T23:51:00',85.617,85.623,85.615,85.622,24.12,85.657,85.657,85.653,85.654,24.22,False
'2018-02-13T23:52:00',85.621,85.623,85.621,85.622,22.5,85.654,85.657,85.653,85.654,23.72,False
'2018-02-13T23:53:00',85.622,85.622,85.613,85.614,46.59,85.656,85.656,85.648,85.649,41.86,False
'2018-02-13T23:54:00',85.615,85.616,85.611,85.613,27.58,85.65,85.65,85.644,85.646,25.12,True
'2018-02-13T23:55:00',85.613,85.62,85.609,85.61,31.11,85.645,85.654,85.645,85.65,28.7,False
'2018-02-13T23:56:00',85.612,85.618,85.608,85.609,23.97,85.65,85.652,85.645,85.646,26.46,False
'2018-02-13T23:57:00',85.61,85.616,85.602,85.602,44.74,85.646,85.65,85.639,85.639,54.46,True
'2018-02-13T23:58:00',85.605,85.632,85.605,85.631,65.04,85.639,85.656,85.639,85.651,69.58,False
'2018-02-13T23:59:00',85.632,85.632,85.605,85.615,76.49,85.651,85.651,85.633,85.639,107.68,True
'2018-02-14T00:00:00',85.613,85.633,85.613,85.632,81.87,85.639,85.65,85.632,85.65,74.61,True
'2018-02-14T00:01:00',85.632,85.64,85.622,85.634,46.37,85.646,85.658,85.638,85.652,42.87,False
'2018-02-14T00:02:00',85.633,85.635,85.626,85.628,17.5,85.65,85.65,85.641,85.643,16.5,False
'2018-02-14T00:03:00',85.627,85.63,85.626,85.627,6.0,85.641,85.644,85.64,85.642,6.0,True
'2018-02-14T00:04:00',85.626,85.634,85.626,85.632,12.0,85.64,85.647,85.64,85.646,13.0,True
'2018-02-14T00:05:00',85.63,85.638,85.628,85.632,21.0,85.644,85.652,85.642,85.647,17.0,False
'2018-02-14T00:06:00',85.631,85.631,85.623,85.624,27.0,85.645,85.645,85.637,85.639,23.5,False
'2018-02-14T00:07:00',85.622,85.624,85.622,85.623,3.5,85.637,85.639,85.637,85.637,3.5,True
'2018-02-14T00:08:00',85.623,85.628,85.623,85.626,15.5,85.64,85.643,85.637,85.639,14.5,True
'2018-02-14T00:09:00',85.624,85.633,85.624,85.629,34.25,85.638,85.646,85.638,85.643,29.0,False
'2018-02-14T00:10:00',85.63,85.63,85.623,85.623,15.5,85.643,85.644,85.636,85.637,14.0,False
'2018-02-14T00:11:00',85.624,85.624,85.622,85.622,3.5,85.638,85.638,85.634,85.634,3.0,False
'2018-02-14T00:12:00',85.62,85.62,85.611,85.614,32.5,85.633,85.633,85.625,85.628,34.25,True
'2018-02-14T00:13:00',85.614,85.621,85.614,85.619,15.0,85.627,85.634,85.627,85.634,17.0,True
'2018-02-14T00:14:00',85.62,85.623,85.618,85.618,18.12,85.634,85.638,85.633,85.635,15.25,True
'2018-02-14T00:15:00',85.618,85.624,85.616,85.618,26.62,85.634,85.639,85.631,85.631,29.73,False
'2018-02-14T00:16:00',85.618,85.62,85.612,85.613,14.5,85.634,85.634,85.625,85.625,13.0,False
'2018-02-14T00:17:00',85.611,85.62,85.611,85.619,25.36,85.627,85.634,85.626,85.634,21.0,True
'2018-02-14T00:18:00',85.621,85.621,85.606,85.616,38.86,85.634,85.634,85.619,85.629,34.5,False
'2018-02-14T00:19:00',85.615,85.617,85.615,85.616,18.12,85.629,85.631,85.628,85.628,15.5,False
'2018-02-14T00:20:00',85.615,85.615,85.605,85.605,23.24,85.628,85.628,85.616,85.617,20.0,False
'2018-02-14T00:21:00',85.605,85.609,85.592,85.604,36.37,85.616,85.622,85.605,85.617,35.75,False
'2018-02-14T00:22:00',85.603,85.603,85.598,85.603,24.0,85.616,85.617,85.61,85.615,25.62,False
'2018-02-14T00:23:00',85.603,85.603,85.583,85.587,59.49,85.616,85.616,85.598,85.601,54.5,False
'2018-02-14T00:24:00',85.586,85.587,85.584,85.586,43.75,85.6,85.601,85.598,85.599,35.37,True
'2018-02-14T00:25:00',85.586,85.599,85.586,85.595,24.24,85.6,85.613,85.6,85.608,21.5,False
'2018-02-14T00:26:00',85.595,85.595,85.594,85.594,8.99,85.608,85.609,85.607,85.609,7.0,False
'2018-02-14T00:27:00',85.593,85.595,85.593,85.595,4.0,85.609,85.609,85.608,85.608,3.0,True
'2018-02-14T00:28:00',85.593,85.602,85.593,85.595,39.2,85.608,85.616,85.608,85.609,29.0,False
'2018-02-14T00:29:00',85.595,85.595,85.591,85.591,13.09,85.607,85.608,85.604,85.604,11.0,True
'2018-02-14T00:30:00',85.591,85.599,85.591,85.597,29.33,85.606,85.612,85.605,85.609,22.5,False
'2018-02-14T00:31:00',85.597,85.597,85.587,85.588,22.34,85.608,85.608,85.599,85.601,16.11,True
'2018-02-14T00:32:00',85.591,85.599,85.59,85.599,13.12,85.602,85.61,85.602,85.61,9.36,True
'2018-02-14T00:33:00',85.6,85.606,85.6,85.603,33.34,85.612,85.621,85.612,85.615,18.48,True
'2018-02-14T00:34:00',85.604,85.608,85.6,85.607,29.6,85.615,85.62,85.613,85.62,17.37,False
'2018-02-14T00:35:00',85.608,85.608,85.595,85.595,38.59,85.619,85.619,85.608,85.609,25.59,False
'2018-02-14T00:36:00',85.596,85.601,85.595,85.6,17.74,85.609,85.614,85.605,85.614,18.98,False
'2018-02-14T00:37:00',85.601,85.601,85.596,85.597,15.37,85.614,85.614,85.608,85.608,12.62,False
'2018-02-14T00:38:00',85.596,85.599,85.596,85.598,20.87,85.608,85.612,85.608,85.611,13.48,True
'2018-02-14T00:39:00',85.599,85.618,85.599,85.61,68.83,85.611,85.63,85.611,85.621,43.45,False
'2018-02-14T00:40:00',85.61,85.61,85.601,85.603,18.97,85.62,85.621,85.614,85.615,25.98,True
'2018-02-14T00:41:00',85.603,85.621,85.603,85.621,31.6,85.615,85.634,85.615,85.634,23.6,True
'2018-02-14T00:42:00',85.621,85.624,85.616,85.619,20.49,85.633,85.638,85.629,85.63,23.1,False
'2018-02-14T00:43:00',85.619,85.619,85.617,85.617,11.0,85.632,85.632,85.631,85.631,8.73,False
'2018-02-14T00:44:00',85.616,85.616,85.608,85.608,25.09,85.628,85.628,85.619,85.62,32.57,False
'2018-02-14T00:45:00',85.606,85.606,85.594,85.596,47.46,85.619,85.619,85.607,85.608,57.95,False
'2018-02-14T00:46:00',85.596,85.596,85.593,85.596,18.6,85.607,85.61,85.607,85.61,20.49,True
'2018-02-14T00:47:00',85.597,85.597,85.587,85.587,20.86,85.61,85.61,85.601,85.601,22.85,False
'2018-02-14T00:48:00',85.588,85.597,85.588,85.597,18.23,85.602,85.61,85.602,85.61,17.74,True
'2018-02-14T00:49:00',85.598,85.609,85.598,85.603,25.48,85.61,85.623,85.61,85.619,33.35,True
'2018-02-14T00:50:00',85.605,85.613,85.602,85.602,35.86,85.619,85.628,85.616,85.617,45.84,False
'2018-02-14T00:51:00',85.602,85.602,85.587,85.591,30.85,85.617,85.617,85.599,85.604,40.59,False
'2018-02-14T00:52:00',85.592,85.592,85.588,85.591,9.37,85.604,85.604,85.599,85.603,9.0,False
'2018-02-14T00:53:00',85.588,85.588,85.581,85.581,39.83,85.6,85.601,85.594,85.595,39.95,False
'2018-02-14T00:54:00',85.581,85.582,85.581,85.581,4.99,85.595,85.595,85.594,85.594,4.12,True
'2018-02-14T00:55:00',85.581,85.587,85.579,85.582,30.96,85.595,85.599,85.592,85.594,38.72,False
'2018-02-14T00:56:00',85.584,85.586,85.571,85.575,37.97,85.594,85.595,85.581,85.588,65.57,True
'2018-02-14T00:57:00',85.578,85.592,85.577,85.589,24.98,85.588,85.602,85.588,85.602,35.48,True
'2018-02-14T00:58:00',85.59,85.598,85.59,85.595,21.87,85.602,85.609,85.602,85.607,27.86,False
'2018-02-14T00:59:00',85.597,85.597,85.596,85.596,5.62,85.607,85.61,85.607,85.61,9.87,True
'2018-02-14T01:00:00',85.597,85.606,85.585,85.595,114.5,85.61,85.617,85.599,85.607,91.65,True
'2018-02-14T01:01:00',85.597,85.619,85.597,85.616,86.67,85.609,85.632,85.609,85.63,100.5,False
'2018-02-14T01:02:00',85.615,85.616,85.599,85.6,50.48,85.625,85.628,85.61,85.614,73.94,False
'2018-02-14T01:03:00',85.599,85.605,85.595,85.605,28.95,85.611,85.617,85.608,85.617,42.6,True
'2018-02-14T01:04:00',85.606,85.618,85.606,85.618,57.58,85.619,85.629,85.619,85.629,92.04,True
'2018-02-14T01:05:00',85.618,85.637,85.616,85.627,125.26,85.63,85.646,85.63,85.639,75.42,False
'2018-02-14T01:06:00',85.628,85.63,85.62,85.624,100.24,85.638,85.641,85.632,85.636,103.01,True
'2018-02-14T01:07:00',85.622,85.637,85.62,85.629,89.38,85.633,85.648,85.633,85.64,82.29,True
'2018-02-14T01:08:00',85.631,85.649,85.631,85.633,114.43,85.64,85.662,85.64,85.645,120.88,True
'2018-02-14T01:09:00',85.633,85.651,85.633,85.64,85.53,85.645,85.664,85.645,85.652,83.5,False
'2018-02-14T01:10:00',85.64,85.648,85.632,85.642,145.48,85.652,85.66,85.645,85.656,158.52,True
'2018-02-14T01:11:00',85.646,85.668,85.645,85.657,87.27,85.655,85.678,85.655,85.668,113.83,False
'2018-02-14T01:12:00',85.658,85.662,85.638,85.638,124.12,85.668,85.673,85.652,85.652,98.14,True
'2018-02-14T01:13:00',85.638,85.665,85.636,85.663,114.87,85.649,85.676,85.648,85.675,116.37,True
'2018-02-14T01:14:00',85.664,85.668,85.648,85.666,95.52,85.675,85.678,85.658,85.677,163.69,False
'2018-02-14T01:15:00',85.665,85.667,85.651,85.655,63.75,85.677,85.679,85.661,85.666,82.67,False
'2018-02-14T01:16:00',85.654,85.66,85.653,85.656,77.96,85.666,85.672,85.664,85.667,75.17,True
'2018-02-14T01:17:00',85.656,85.661,85.648,85.652,109.55,85.665,85.673,85.66,85.665,98.99,False
'2018-02-14T01:18:00',85.654,85.658,85.649,85.651,117.93,85.666,85.67,85.661,85.663,116.59,False
'2018-02-14T01:19:00',85.653,85.654,85.649,85.65,96.26,85.664,85.665,85.66,85.663,97.81,True
'2018-02-14T01:20:00',85.653,85.664,85.65,85.661,90.77,85.665,85.674,85.66,85.671,102.79,True
'2018-02-14T01:21:00',85.661,85.666,85.661,85.662,64.68,85.672,85.678,85.671,85.674,95.17,False
'2018-02-14T01:22:00',85.662,85.662,85.649,85.649,89.53,85.674,85.674,85.659,85.661,102.23,True
'2018-02-14T01:23:00',85.649,85.665,85.649,85.661,58.69,85.661,85.677,85.661,85.673,48.32,True
'2018-02-14T01:24:00',85.663,85.67,85.661,85.663,85.87,85.673,85.681,85.673,85.675,96.69,False
'2018-02-14T01:25:00',85.663,85.67,85.657,85.666,94.39,85.673,85.681,85.668,85.678,112.04,False
'2018-02-14T01:26:00',85.665,85.667,85.661,85.664,66.41,85.677,85.678,85.674,85.675,66.35,False
'2018-02-14T01:27:00',85.664,85.664,85.658,85.661,32.81,85.675,85.675,85.671,85.672,51.56,True
'2018-02-14T01:28:00',85.66,85.666,85.652,85.658,60.65,85.673,85.677,85.664,85.67,77.49,False
'2018-02-14T01:29:00',85.659,85.659,85.642,85.648,120.27,85.67,85.67,85.654,85.659,114.12,True
'2018-02-14T01:30:00',85.649,85.663,85.649,85.66,87.54,85.66,85.675,85.66,85.672,92.91,False
'2018-02-14T01:31:00',85.66,85.661,85.652,85.652,85.6,85.671,85.672,85.662,85.664,87.15,False
'2018-02-14T01:32:00',85.654,85.655,85.644,85.646,65.88,85.666,85.667,85.655,85.656,71.07,False
'2018-02-14T01:33:00',85.644,85.65,85.643,85.65,44.31,85.656,85.66,85.652,85.66,42.25,True
'2018-02-14T01:34:00',85.65,85.659,85.646,85.654,70.55,85.662,85.671,85.658,85.665,68.06,False
'2018-02-14T01:35:00',85.654,85.657,85.648,85.648,100.79,85.666,85.667,85.659,85.661,115.44,False
'2018-02-14T01:36:00',85.648,85.655,85.645,85.652,79.66,85.659,85.665,85.656,85.663,79.65,False
'2018-02-14T01:37:00',85.652,85.652,85.645,85.647,79.42,85.663,85.664,85.656,85.659,82.4,True
'2018-02-14T01:38:00',85.648,85.656,85.643,85.656,67.53,85.658,85.665,85.655,85.665,57.89,True
'2018-02-14T01:39:00',85.652,85.658,85.652,85.658,65.05,85.665,85.668,85.665,85.668,57.75,True
'2018-02-14T01:40:00',85.658,85.681,85.658,85.678,84.35,85.67,85.691,85.67,85.688,87.82,True
'2018-02-14T01:41:00',85.679,85.691,85.679,85.691,90.85,85.69,85.702,85.69,85.701,134.45,True
'2018-02-14T01:42:00',85.691,85.699,85.691,85.695,99.06,85.701,85.71,85.701,85.706,90.86,True
'2018-02-14T01:43:00',85.697,85.702,85.695,85.697,64.19,85.708,85.711,85.705,85.707,77.92,False
'2018-02-14T01:44:00',85.696,85.702,85.695,85.702,46.5,85.707,85.711,85.706,85.711,63.79,True
'2018-02-14T01:45:00',85.702,85.751,85.699,85.738,133.2,85.711,85.757,85.708,85.749,176.33,False
'2018-02-14T01:46:00',85.737,85.74,85.727,85.735,167.37,85.746,85.751,85.737,85.746,165.25,False
'2018-02-14T01:47:00',85.735,85.736,85.728,85.728,112.12,85.747,85.747,85.74,85.741,133.36,False
'2018-02-14T01:48:00',85.727,85.727,85.72,85.722,66.5,85.739,85.739,85.73,85.732,60.32,True
'2018-02-14T01:49:00',85.722,85.728,85.717,85.724,58.05,85.732,85.741,85.729,85.737,58.9,True
'2018-02-14T01:50:00',85.724,85.729,85.724,85.726,98.88,85.736,85.741,85.735,85.738,109.08,False
'2018-02-14T01:51:00',85.728,85.729,85.719,85.725,86.13,85.738,85.741,85.73,85.737,88.87,False
'2018-02-14T01:52:00',85.726,85.727,85.719,85.722,67.15,85.737,85.738,85.729,85.735,70.79,False
'2018-02-14T01:53:00',85.722,85.723,85.717,85.718,63.25,85.734,85.734,85.727,85.729,69.55,False
'2018-02-14T01:54:00',85.718,85.718,85.685,85.699,172.92,85.728,85.73,85.698,85.711,164.44,False
'2018-02-14T01:55:00',85.694,85.694,85.67,85.68,161.47,85.704,85.705,85.682,85.689,170.85,False
'2018-02-14T01:56:00',85.68,85.688,85.672,85.675,63.18,85.692,85.699,85.684,85.685,102.54,False
'2018-02-14T01:57:00',85.675,85.675,85.653,85.653,81.18,85.686,85.686,85.665,85.665,91.13,False
'2018-02-14T01:58:00',85.651,85.652,85.633,85.634,108.42,85.663,85.664,85.644,85.645,156.78,False
'2018-02-14T01:59:00',85.633,85.645,85.632,85.643,72.3,85.644,85.657,85.644,85.652,116.0,False
'2018-02-14T02:00:00',85.642,85.642,85.629,85.634,70.18,85.652,85.652,85.641,85.645,88.08,False
'2018-02-14T02:01:00',85.631,85.632,85.61,85.619,100.72,85.642,85.645,85.623,85.631,127.56,False
'2018-02-14T02:02:00',85.62,85.621,85.596,85.599,189.94,85.631,85.633,85.607,85.613,173.44,False
'2018-02-14T02:03:00',85.602,85.602,85.585,85.596,249.64,85.614,85.614,85.597,85.609,250.48,False
'2018-02-14T02:04:00',85.597,85.598,85.575,85.579,133.36,85.608,85.611,85.588,85.59,128.21,False
'2018-02-14T02:05:00',85.578,85.587,85.563,85.568,168.29,85.592,85.6,85.573,85.577,163.62,False
'2018-02-14T02:06:00',85.568,85.577,85.564,85.571,92.38,85.577,85.588,85.576,85.584,117.81,False
'2018-02-14T02:07:00',85.574,85.576,85.551,85.552,98.48,85.586,85.587,85.562,85.564,130.23,False
'2018-02-14T02:08:00',85.553,85.557,85.517,85.517,158.82,85.564,85.568,85.53,85.53,152.47,False
'2018-02-14T02:09:00',85.516,85.545,85.506,85.542,137.2,85.528,85.555,85.518,85.553,127.98,True
'2018-02-14T02:10:00',85.543,85.554,85.52,85.529,172.21,85.553,85.565,85.532,85.54,181.72,False
'2018-02-14T02:11:00',85.529,85.53,85.514,85.529,105.68,85.54,85.542,85.526,85.54,108.22,True
'2018-02-14T02:12:00',85.53,85.547,85.523,85.541,146.6,85.54,85.559,85.535,85.554,150.32,True
'2018-02-14T02:13:00',85.545,85.554,85.545,85.551,106.03,85.557,85.567,85.557,85.562,98.38,True
'2018-02-14T02:14:00',85.551,85.565,85.549,85.565,95.78,85.562,85.579,85.561,85.579,90.9,True
'2018-02-14T02:15:00',85.565,85.573,85.551,85.559,197.2,85.578,85.587,85.562,85.569,208.96,False
'2018-02-14T02:16:00',85.557,85.573,85.553,85.562,151.37,85.565,85.585,85.563,85.575,183.29,False
'2018-02-14T02:17:00',85.56,85.564,85.557,85.56,120.24,85.573,85.574,85.567,85.573,142.11,False
'2018-02-14T02:18:00',85.561,85.563,85.554,85.558,110.36,85.573,85.574,85.565,85.568,101.11,True
'2018-02-14T02:19:00',85.558,85.567,85.558,85.564,111.01,85.569,85.579,85.569,85.576,137.11,True
'2018-02-14T02:20:00',85.564,85.573,85.556,85.557,126.07,85.576,85.585,85.567,85.568,118.37,False
'2018-02-14T02:21:00',85.557,85.567,85.557,85.562,74.4,85.567,85.579,85.567,85.574,66.42,True
'2018-02-14T02:22:00',85.562,85.573,85.562,85.566,57.91,85.574,85.585,85.574,85.578,71.82,False
'2018-02-14T02:23:00',85.569,85.573,85.557,85.561,117.17,85.58,85.585,85.57,85.573,118.37,False
'2018-02-14T02:24:00',85.562,85.57,85.546,85.546,80.26,85.573,85.581,85.558,85.558,67.38,False
'2018-02-14T02:25:00',85.545,85.547,85.529,85.535,100.86,85.558,85.559,85.54,85.547,93.54,False
'2018-02-14T02:26:00',85.533,85.545,85.522,85.545,107.47,85.546,85.555,85.534,85.555,102.79,True
'2018-02-14T02:27:00',85.545,85.562,85.545,85.562,90.4,85.557,85.572,85.557,85.572,130.93,True
'2018-02-14T02:28:00',85.563,85.574,85.563,85.57,49.95,85.572,85.585,85.572,85.581,66.2,True
'2018-02-14T02:29:00',85.571,85.575,85.563,85.567,62.51,85.581,85.586,85.574,85.578,59.93,True
'2018-02-14T02:30:00',85.568,85.584,85.565,85.567,130.06,85.579,85.595,85.577,85.577,113.72,True
'2018-02-14T02:31:00',85.569,85.597,85.563,85.589,111.97,85.579,85.609,85.575,85.601,128.28,True
'2018-02-14T02:32:00',85.589,85.603,85.588,85.59,189.67,85.601,85.614,85.599,85.6,156.81,False
'2018-02-14T02:33:00',85.59,85.593,85.57,85.573,114.95,85.6,85.601,85.578,85.578,78.03,True
'2018-02-14T02:34:00',85.572,85.597,85.566,85.586,129.26,85.578,85.605,85.577,85.591,80.0,False
'2018-02-14T02:35:00',85.584,85.592,85.584,85.592,61.91,85.591,85.598,85.591,85.596,40.0,True
'2018-02-14T02:36:00',85.592,85.601,85.587,85.592,82.67,85.598,85.607,85.592,85.601,43.0,False
'2018-02-14T02:37:00',85.593,85.597,85.577,85.577,85.74,85.599,85.602,85.585,85.585,50.0,False
'2018-02-14T02:38:00',85.575,85.578,85.555,85.562,121.47,85.584,85.585,85.566,85.569,69.61,False
'2018-02-14T02:39:00',85.564,85.568,85.564,85.565,43.93,85.571,85.574,85.569,85.571,29.99,False
'2018-02-14T02:40:00',85.564,85.564,85.545,85.557,90.01,85.571,85.571,85.554,85.569,103.5,False
'2018-02-14T02:41:00',85.556,85.562,85.555,85.56,95.16,85.569,85.573,85.566,85.572,109.0,True
'2018-02-14T02:42:00',85.564,85.571,85.561,85.566,67.67,85.574,85.581,85.573,85.577,77.77,True
'2018-02-14T02:43:00',85.566,85.586,85.564,85.575,94.75,85.576,85.598,85.576,85.587,81.5,False
'2018-02-14T02:44:00',85.576,85.58,85.567,85.575,87.63,85.588,85.591,85.579,85.585,110.02,False
'2018-02-14T02:45:00',85.576,85.576,85.572,85.574,35.33,85.59,85.59,85.584,85.586,36.09,True
'2018-02-14T02:46:00',85.578,85.578,85.565,85.565,75.29,85.588,85.588,85.576,85.578,89.89,True
'2018-02-14T02:47:00',85.565,85.597,85.565,85.595,75.66,85.577,85.607,85.577,85.605,99.99,True
'2018-02-14T02:48:00',85.596,85.6,85.586,85.591,71.03,85.607,85.611,85.597,85.602,115.44,False
'2018-02-14T02:49:00',85.591,85.592,85.584,85.584,33.68,85.602,85.603,85.595,85.595,40.9,False
'2018-02-14T02:50:00',85.583,85.586,85.577,85.577,45.07,85.595,85.598,85.588,85.588,48.46,False
'2018-02-14T02:51:00',85.576,85.576,85.567,85.574,65.91,85.588,85.588,85.58,85.586,71.97,True
'2018-02-14T02:52:00',85.573,85.58,85.573,85.58,59.68,85.586,85.592,85.585,85.592,59.4,False
'2018-02-14T02:53:00',85.578,85.579,85.567,85.567,100.35,85.59,85.591,85.579,85.579,86.44,False
'2018-02-14T02:54:00',85.569,85.57,85.552,85.558,108.95,85.581,85.584,85.564,85.571,96.51,False
'2018-02-14T02:55:00',85.558,85.561,85.552,85.558,86.16,85.571,85.574,85.563,85.569,89.04,True
'2018-02-14T02:56:00',85.558,85.563,85.547,85.548,101.67,85.569,85.574,85.56,85.561,77.39,True
'2018-02-14T02:57:00',85.551,85.567,85.551,85.567,85.14,85.564,85.577,85.564,85.577,95.05,True
'2018-02-14T02:58:00',85.568,85.572,85.564,85.567,91.28,85.58,85.584,85.576,85.58,71.52,False
'2018-02-14T02:59:00',85.568,85.569,85.551,85.551,63.19,85.58,85.582,85.56,85.56,70.65,False
'2018-02-14T03:00:00',85.547,85.559,85.536,85.548,155.14,85.558,85.571,85.547,85.559,168.04,False
'2018-02-14T03:01:00',85.547,85.558,85.542,85.546,183.79,85.559,85.57,85.554,85.559,161.02,True
'2018-02-14T03:02:00',85.547,85.561,85.544,85.549,156.21,85.56,85.575,85.555,85.561,161.86,True
'2018-02-14T03:03:00',85.549,85.566,85.549,85.557,92.17,85.561,85.579,85.561,85.57,127.41,True
'2018-02-14T03:04:00',85.556,85.57,85.553,85.562,84.42,85.569,85.582,85.565,85.573,116.18,False
'2018-02-14T03:05:00',85.564,85.567,85.554,85.562,78.71,85.574,85.577,85.566,85.574,138.36,False
'2018-02-14T03:06:00',85.563,85.568,85.548,85.568,55.46,85.573,85.575,85.56,85.574,89.39,True
'2018-02-14T03:07:00',85.569,85.579,85.567,85.577,36.24,85.577,85.591,85.575,85.585,79.9,True
'2018-02-14T03:08:00',85.578,85.584,85.575,85.584,58.83,85.586,85.596,85.583,85.596,100.62,True
'2018-02-14T03:09:00',85.585,85.587,85.559,85.56,85.86,85.596,85.598,85.571,85.572,89.14,False
'2018-02-14T03:10:00',85.561,85.563,85.537,85.54,100.55,85.574,85.575,85.548,85.552,81.95,False
'2018-02-14T03:11:00',85.539,85.539,85.523,85.532,94.41,85.55,85.55,85.535,85.543,99.61,False
'2018-02-14T03:12:00',85.532,85.534,85.528,85.528,85.69,85.543,85.546,85.539,85.54,80.28,False
'2018-02-14T03:13:00',85.528,85.533,85.504,85.511,159.59,85.54,85.545,85.516,85.523,127.94,False
'2018-02-14T03:14:00',85.512,85.519,85.478,85.484,208.91,85.525,85.529,85.489,85.494,235.43,False
'2018-02-14T03:15:00',85.484,85.484,85.47,85.482,113.14,85.494,85.495,85.481,85.495,162.34,True
'2018-02-14T03:16:00',85.483,85.495,85.481,85.49,103.46,85.495,85.508,85.493,85.505,137.96,False
'2018-02-14T03:17:00',85.491,85.492,85.482,85.482,119.71,85.504,85.505,85.489,85.491,103.83,True
'2018-02-14T03:18:00',85.48,85.494,85.461,85.461,149.67,85.486,85.505,85.474,85.474,166.85,False
'2018-02-14T03:19:00',85.46,85.471,85.453,85.456,232.92,85.469,85.483,85.466,85.467,208.78,False
'2018-02-14T03:20:00',85.455,85.468,85.432,85.434,246.6,85.468,85.481,85.444,85.444,175.64,False
'2018-02-14T03:21:00',85.434,85.434,85.402,85.422,306.42,85.444,85.446,85.415,85.433,243.54,True
'2018-02-14T03:22:00',85.422,85.44,85.421,85.437,151.23,85.434,85.452,85.433,85.451,158.27,True
'2018-02-14T03:23:00',85.434,85.451,85.434,85.444,118.28,85.446,85.463,85.443,85.457,127.47,False
'2018-02-14T03:24:00',85.444,85.448,85.426,85.432,157.43,85.457,85.459,85.438,85.444,154.44,False
'2018-02-14T03:25:00',85.431,85.439,85.428,85.435,120.78,85.444,85.45,85.439,85.444,115.09,False
'2018-02-14T03:26:00',85.435,85.438,85.415,85.43,138.69,85.443,85.448,85.429,85.442,168.12,True
'2018-02-14T03:27:00',85.43,85.439,85.42,85.433,149.13,85.442,85.451,85.433,85.444,130.0,True
'2018-02-14T03:28:00',85.435,85.447,85.434,85.444,105.83,85.445,85.458,85.445,85.457,96.79,True
'2018-02-14T03:29:00',85.444,85.453,85.442,85.451,86.26,85.457,85.465,85.453,85.464,93.64,True
'2018-02-14T03:30:00',85.452,85.454,85.421,85.424,143.48,85.463,85.467,85.433,85.438,132.12,False
'2018-02-14T03:31:00',85.424,85.449,85.424,85.444,99.26,85.438,85.462,85.438,85.454,87.24,False
'2018-02-14T03:32:00',85.444,85.445,85.417,85.426,168.33,85.453,85.456,85.428,85.439,160.41,True
'2018-02-14T03:33:00',85.428,85.446,85.428,85.446,171.61,85.441,85.459,85.441,85.459,154.32,True
'2018-02-14T03:34:00',85.446,85.45,85.443,85.444,85.32,85.459,85.462,85.455,85.457,59.91,False
'2018-02-14T03:35:00',85.444,85.449,85.441,85.442,72.02,85.457,85.461,85.452,85.453,70.55,True
'2018-02-14T03:36:00',85.441,85.452,85.441,85.45,48.34,85.453,85.463,85.453,85.463,47.06,True
'2018-02-14T03:37:00',85.449,85.457,85.441,85.45,77.39,85.463,85.47,85.453,85.462,103.53,False
'2018-02-14T03:38:00',85.451,85.455,85.446,85.45,65.78,85.463,85.466,85.456,85.462,90.31,False
'2018-02-14T03:39:00',85.45,85.45,85.445,85.448,36.06,85.462,85.462,85.458,85.461,34.46,True
'2018-02-14T03:40:00',85.448,85.458,85.446,85.458,65.93,85.461,85.471,85.458,85.469,85.77,True
'2018-02-14T03:41:00',85.456,85.462,85.452,85.458,91.73,85.468,85.472,85.464,85.47,122.29,False
'2018-02-14T03:42:00',85.456,85.458,85.449,85.45,41.34,85.469,85.469,85.458,85.459,52.43,True
'2018-02-14T03:43:00',85.449,85.466,85.449,85.457,74.72,85.459,85.478,85.457,85.469,83.37,False
'2018-02-14T03:44:00',85.457,85.457,85.439,85.439,74.92,85.469,85.469,85.45,85.45,88.58,False
'2018-02-14T03:45:00',85.44,85.44,85.416,85.424,79.29,85.45,85.45,85.428,85.436,85.28,True
'2018-02-14T03:46:00',85.424,85.443,85.423,85.442,53.68,85.436,85.456,85.435,85.454,69.37,False
'2018-02-14T03:47:00',85.442,85.443,85.431,85.44,66.14,85.454,85.455,85.444,85.451,75.88,False
'2018-02-14T03:48:00',85.44,85.44,85.423,85.431,89.79,85.451,85.451,85.435,85.441,95.15,True
'2018-02-14T03:49:00',85.431,85.441,85.425,85.441,71.3,85.441,85.453,85.437,85.452,75.17,True
'2018-02-14T03:50:00',85.439,85.445,85.435,85.439,60.34,85.452,85.454,85.446,85.451,75.76,True
'2018-02-14T03:51:00',85.439,85.463,85.437,85.461,98.33,85.451,85.475,85.451,85.471,112.84,False
'2018-02-14T03:52:00',85.461,85.461,85.373,85.387,249.74,85.471,85.471,85.385,85.396,297.1,False
'2018-02-14T03:53:00',85.389,85.41,85.383,85.402,192.92,85.397,85.419,85.394,85.414,287.39,False
'2018-02-14T03:54:00',85.405,85.406,85.327,85.361,258.21,85.414,85.417,85.339,85.372,363.82,False
'2018-02-14T03:55:00',85.363,85.363,85.318,85.318,145.26,85.374,85.376,85.328,85.328,205.8,False
'2018-02-14T03:56:00',85.314,85.363,85.31,85.347,172.89,85.326,85.373,85.32,85.359,244.22,False
'2018-02-14T03:57:00',85.347,85.354,85.317,85.335,128.8,85.358,85.366,85.33,85.346,135.52,True
'2018-02-14T03:58:00',85.336,85.354,85.283,85.283,192.83,85.348,85.367,85.294,85.297,245.9,False
'2018-02-14T03:59:00',85.282,85.296,85.26,85.293,333.74,85.294,85.307,85.272,85.305,303.64,False
'2018-02-14T04:00:00',85.293,85.293,85.242,85.27,330.35,85.303,85.303,85.254,85.281,296.43,False
'2018-02-14T04:01:00',85.271,85.271,85.199,85.204,238.33,85.282,85.282,85.207,85.217,240.69,False
'2018-02-14T04:02:00',85.203,85.223,85.147,85.173,342.08,85.217,85.235,85.16,85.184,331.04,False
'2018-02-14T04:03:00',85.175,85.198,85.172,85.185,148.4,85.186,85.21,85.184,85.197,183.34,True
'2018-02-14T04:04:00',85.186,85.207,85.18,85.203,150.11,85.198,85.219,85.193,85.216,221.25,True
'2018-02-14T04:05:00',85.204,85.213,85.181,85.191,258.5,85.215,85.224,85.193,85.202,245.01,False
'2018-02-14T04:06:00',85.191,85.199,85.152,85.152,233.53,85.202,85.207,85.164,85.164,250.2,False
'2018-02-14T04:07:00',85.153,85.187,85.151,85.184,170.49,85.164,85.196,85.161,85.195,163.85,True
'2018-02-14T04:08:00',85.185,85.22,85.185,85.21,166.47,85.196,85.231,85.196,85.223,227.27,True
'2018-02-14T04:09:00',85.212,85.255,85.212,85.236,220.8,85.223,85.266,85.223,85.248,245.96,False
'2018-02-14T04:10:00',85.239,85.25,85.218,85.224,139.98,85.249,85.261,85.23,85.236,171.97,False
'2018-02-14T04:11:00',85.225,85.242,85.223,85.238,140.61,85.236,85.253,85.235,85.249,196.92,True
'2018-02-14T04:12:00',85.238,85.251,85.238,85.239,96.38,85.252,85.263,85.251,85.251,121.04,True
'2018-02-14T04:13:00',85.243,85.286,85.243,85.274,161.17,85.254,85.299,85.254,85.286,176.85,False
'2018-02-14T04:14:00',85.272,85.272,85.249,85.25,134.89,85.284,85.284,85.262,85.262,180.14,False
'2018-02-14T04:15:00',85.247,85.263,85.243,85.243,141.77,85.261,85.275,85.255,85.255,202.59,False
'2018-02-14T04:16:00',85.243,85.252,85.229,85.232,147.32,85.25,85.262,85.239,85.242,235.56,False
'2018-02-14T04:17:00',85.229,85.251,85.222,85.251,83.09,85.238,85.263,85.233,85.263,144.84,True
'2018-02-14T04:18:00',85.249,85.257,85.208,85.209,108.27,85.261,85.268,85.22,85.22,150.37,False
'2018-02-14T04:19:00',85.21,85.231,85.209,85.226,119.54,85.221,85.244,85.221,85.237,83.64,True
'2018-02-14T04:20:00',85.225,85.243,85.225,85.239,74.57,85.237,85.253,85.237,85.25,52.42,False
'2018-02-14T04:21:00',85.238,85.238,85.222,85.225,44.32,85.248,85.248,85.231,85.234,36.09,False
'2018-02-14T04:22:00',85.225,85.237,85.224,85.226,78.97,85.235,85.245,85.234,85.234,119.39,True
'2018-02-14T04:23:00',85.225,85.237,85.218,85.233,94.34,85.234,85.248,85.227,85.244,131.27,False
'2018-02-14T04:24:00',85.234,85.236,85.214,85.224,121.51,85.245,85.246,85.225,85.236,131.97,True
'2018-02-14T04:25:00',85.225,85.258,85.225,85.238,124.98,85.238,85.27,85.236,85.249,132.02,False
'2018-02-14T04:26:00',85.241,85.243,85.212,85.219,102.31,85.252,85.254,85.222,85.231,122.38,False
'2018-02-14T04:27:00',85.221,85.241,85.218,85.235,151.86,85.231,85.252,85.23,85.248,122.17,True
'2018-02-14T04:28:00',85.235,85.244,85.235,85.237,90.05,85.248,85.256,85.248,85.248,63.67,False
'2018-02-14T04:29:00',85.237,85.239,85.199,85.219,189.12,85.248,85.251,85.211,85.231,166.72,False
'2018-02-14T04:30:00',85.221,85.221,85.18,85.19,170.43,85.232,85.232,85.191,85.203,171.2,False
'2018-02-14T04:31:00',85.191,85.198,85.155,85.174,237.21,85.204,85.211,85.167,85.187,235.84,True
'2018-02-14T04:32:00',85.174,85.225,85.167,85.22,303.94,85.188,85.238,85.178,85.233,222.26,True
'2018-02-14T04:33:00',85.22,85.253,85.22,85.243,272.13,85.232,85.267,85.232,85.257,212.31,True
'2018-02-14T04:34:00',85.242,85.27,85.228,85.257,193.19,85.254,85.281,85.239,85.269,233.62,False
'2018-02-14T04:35:00',85.256,85.259,85.236,85.238,181.83,85.269,85.27,85.248,85.251,191.4,False
'2018-02-14T04:36:00',85.235,85.235,85.188,85.222,214.58,85.247,85.247,85.2,85.234,163.96,True
'2018-02-14T04:37:00',85.222,85.248,85.218,85.232,259.43,85.234,85.26,85.23,85.244,175.98,True
'2018-02-14T04:38:00',85.233,85.253,85.23,85.246,96.26,85.246,85.263,85.241,85.256,111.99,True
'2018-02-14T04:39:00',85.246,85.258,85.239,85.249,139.76,85.258,85.271,85.25,85.26,137.36,False
'2018-02-14T04:40:00',85.249,85.249,85.204,85.21,130.71,85.259,85.259,85.215,85.221,116.16,False
'2018-02-14T04:41:00',85.211,85.215,85.196,85.196,177.59,85.221,85.226,85.208,85.209,138.21,True
'2018-02-14T04:42:00',85.197,85.217,85.197,85.207,79.45,85.21,85.23,85.21,85.219,61.7,False
'2018-02-14T04:43:00',85.205,85.207,85.166,85.181,191.22,85.219,85.219,85.178,85.193,179.97,True
'2018-02-14T04:44:00',85.184,85.211,85.184,85.211,93.07,85.193,85.223,85.193,85.223,84.43,True
'2018-02-14T04:45:00',85.212,85.212,85.19,85.198,106.78,85.223,85.224,85.201,85.209,70.69,False
'2018-02-14T04:46:00',85.2,85.21,85.199,85.208,146.51,85.21,85.22,85.21,85.219,99.92,True
'2018-02-14T04:47:00',85.208,85.215,85.202,85.208,81.08,85.217,85.226,85.213,85.22,56.11,False
'2018-02-14T04:48:00',85.208,85.214,85.191,85.192,57.42,85.219,85.224,85.202,85.204,55.59,False
'2018-02-14T04:49:00',85.192,85.206,85.191,85.202,99.38,85.204,85.217,85.203,85.212,61.58,False
'2018-02-14T04:50:00',85.205,85.205,85.188,85.19,35.48,85.213,85.215,85.2,85.2,28.62,False
'2018-02-14T04:51:00',85.188,85.188,85.171,85.176,120.2,85.198,85.198,85.182,85.188,85.82,True
'2018-02-14T04:52:00',85.177,85.197,85.177,85.195,101.79,85.189,85.208,85.189,85.206,78.58,True
'2018-02-14T04:53:00',85.193,85.205,85.193,85.2,61.67,85.204,85.215,85.204,85.212,37.11,True
'2018-02-14T04:54:00',85.202,85.208,85.192,85.204,75.91,85.213,85.22,85.205,85.215,103.26,False
'2018-02-14T04:55:00',85.203,85.204,85.128,85.128,229.39,85.213,85.213,85.139,85.139,299.15,False
'2018-02-14T04:56:00',85.127,85.132,85.051,85.059,340.95,85.138,85.142,85.064,85.072,302.42,False
'2018-02-14T04:57:00',85.061,85.09,85.051,85.073,332.43,85.07,85.102,85.062,85.084,193.62,False
'2018-02-14T04:58:00',85.07,85.083,85.047,85.068,230.33,85.081,85.095,85.056,85.079,202.86,False
'2018-02-14T04:59:00',85.067,85.067,85.047,85.057,233.77,85.08,85.08,85.06,85.07,193.89,False
'2018-02-14T05:00:00',85.057,85.061,85.035,85.058,241.57,85.07,85.072,85.047,85.07,237.66,True
'2018-02-14T05:01:00',85.057,85.075,85.021,85.032,218.73,85.07,85.086,85.034,85.044,241.86,False
'2018-02-14T05:02:00',85.033,85.046,85.028,85.043,127.97,85.044,85.059,85.04,85.052,164.74,True
'2018-02-14T05:03:00',85.043,85.056,85.037,85.047,169.86,85.053,85.068,85.048,85.059,192.32,False
'2018-02-14T05:04:00',85.048,85.052,85.038,85.047,138.6,85.058,85.063,85.048,85.057,147.7,True
'2018-02-14T05:05:00',85.049,85.055,85.025,85.052,158.47,85.057,85.067,85.035,85.064,122.62,True
'2018-02-14T05:06:00',85.053,85.059,85.048,85.052,169.35,85.063,85.069,85.059,85.064,100.86,True
'2018-02-14T05:07:00',85.052,85.077,85.051,85.066,131.23,85.064,85.087,85.063,85.078,104.91,True
'2018-02-14T05:08:00',85.066,85.082,85.058,85.073,93.21,85.076,85.091,85.066,85.082,114.9,False
'2018-02-14T05:09:00',85.073,85.073,85.062,85.066,68.57,85.082,85.083,85.073,85.077,40.1,False
'2018-02-14T05:10:00',85.065,85.069,85.063,85.064,92.71,85.077,85.08,85.074,85.075,79.92,False
'2018-02-14T05:11:00',85.064,85.069,85.044,85.056,226.7,85.075,85.08,85.054,85.067,193.82,True
'2018-02-14T05:12:00',85.056,85.073,85.051,85.055,164.53,85.066,85.084,85.062,85.067,139.05,False
'2018-02-14T05:13:00',85.055,85.058,85.05,85.052,139.55,85.064,85.069,85.062,85.063,99.74,False
'2018-02-14T05:14:00',85.052,85.057,85.026,85.03,115.06,85.063,85.067,85.038,85.042,134.7,False
'2018-02-14T05:15:00',85.033,85.044,85.031,85.041,129.24,85.044,85.055,85.043,85.052,140.53,True
'2018-02-14T05:16:00',85.04,85.047,85.033,85.038,86.02,85.052,85.056,85.043,85.048,122.2,True
'2018-02-14T05:17:00',85.04,85.061,85.034,85.055,118.99,85.048,85.073,85.044,85.067,138.57,True
'2018-02-14T05:18:00',85.055,85.062,85.042,85.042,94.69,85.067,85.074,85.054,85.054,131.81,False
'2018-02-14T05:19:00',85.042,85.043,85.033,85.034,100.28,85.054,85.055,85.045,85.047,102.85,False
'2018-02-14T05:20:00',85.034,85.041,85.019,85.022,110.55,85.047,85.052,85.031,85.034,122.26,True
'2018-02-14T05:21:00',85.022,85.044,85.022,85.042,112.31,85.035,85.055,85.035,85.053,150.72,True
'2018-02-14T05:22:00',85.041,85.055,85.038,85.05,124.48,85.053,85.064,85.047,85.062,86.89,True
'2018-02-14T05:23:00',85.05,85.061,85.049,85.058,136.11,85.063,85.072,85.061,85.067,128.68,True
'2018-02-14T05:24:00',85.056,85.073,85.052,85.073,132.87,85.067,85.081,85.061,85.081,104.6,True
'2018-02-14T05:25:00',85.073,85.073,85.064,85.064,160.06,85.079,85.082,85.072,85.074,128.6,True
'2018-02-14T05:26:00',85.065,85.08,85.062,85.08,117.55,85.074,85.09,85.07,85.09,78.77,True
'2018-02-14T05:27:00',85.081,85.1,85.08,85.086,126.73,85.089,85.109,85.089,85.095,142.96,True
'2018-02-14T05:28:00',85.086,85.103,85.086,85.089,88.33,85.094,85.111,85.094,85.101,140.55,False
'2018-02-14T05:29:00',85.09,85.092,85.073,85.076,118.56,85.1,85.102,85.085,85.087,112.84,False
'2018-02-14T05:30:00',85.075,85.084,85.067,85.079,103.27,85.087,85.094,85.078,85.089,121.45,True
'2018-02-14T05:31:00',85.078,85.085,85.077,85.077,68.04,85.089,85.096,85.089,85.089,88.9,True
'2018-02-14T05:32:00',85.08,85.103,85.08,85.1,54.06,85.09,85.113,85.09,85.111,68.4,True
'2018-02-14T05:33:00',85.101,85.109,85.097,85.103,84.74,85.11,85.118,85.104,85.108,122.03,True
'2018-02-14T05:34:00',85.1,85.11,85.1,85.109,38.0,85.109,85.117,85.108,85.117,59.27,True
'2018-02-14T05:35:00',85.109,85.118,85.105,85.105,32.0,85.116,85.127,85.112,85.112,44.66,False
'2018-02-14T05:36:00',85.103,85.116,85.098,85.116,48.86,85.111,85.125,85.104,85.125,72.04,True
'2018-02-14T05:37:00',85.116,85.121,85.111,85.113,55.0,85.126,85.128,85.117,85.119,81.99,False
'2018-02-14T05:38:00',85.113,85.119,85.086,85.093,99.73,85.121,85.126,85.094,85.104,156.53,False
'2018-02-14T05:39:00',85.095,85.115,85.095,85.113,67.34,85.105,85.125,85.105,85.125,84.68,True
'2018-02-14T05:40:00',85.116,85.139,85.107,85.126,181.76,85.125,85.15,85.118,85.136,197.16,True
'2018-02-14T05:41:00',85.125,85.157,85.124,85.155,185.15,85.134,85.167,85.134,85.165,162.81,True
'2018-02-14T05:42:00',85.156,85.161,85.147,85.153,181.98,85.168,85.172,85.156,85.162,161.29,True
'2018-02-14T05:43:00',85.155,85.17,85.149,85.163,111.95,85.162,85.18,85.155,85.17,110.3,False
'2018-02-14T05:44:00',85.161,85.17,85.158,85.169,97.08,85.17,85.18,85.168,85.18,75.64,True
'2018-02-14T05:45:00',85.17,85.17,85.149,85.158,129.84,85.18,85.181,85.161,85.168,107.16,False
'2018-02-14T05:46:00',85.161,85.168,85.161,85.163,118.06,85.169,85.179,85.169,85.173,89.38,False
'2018-02-14T05:47:00',85.164,85.165,85.154,85.156,74.52,85.173,85.175,85.164,85.167,52.07,True
'2018-02-14T05:48:00',85.156,85.167,85.153,85.167,121.08,85.167,85.177,85.161,85.177,79.83,True
'2018-02-14T05:49:00',85.166,85.172,85.161,85.165,116.7,85.177,85.183,85.172,85.176,81.03,False
'2018-02-14T05:50:00',85.165,85.172,85.155,85.166,124.5,85.176,85.183,85.165,85.177,106.63,True
'2018-02-14T05:51:00',85.164,85.186,85.162,85.179,193.59,85.174,85.198,85.17,85.19,151.02,False
'2018-02-14T05:52:00',85.18,85.183,85.169,85.169,117.76,85.191,85.193,85.179,85.18,111.44,False
'2018-02-14T05:53:00',85.169,85.178,85.169,85.178,103.36,85.18,85.189,85.18,85.189,96.74,True
'2018-02-14T05:54:00',85.179,85.179,85.172,85.177,63.44,85.19,85.19,85.183,85.188,56.67,True
'2018-02-14T05:55:00',85.178,85.19,85.175,85.19,131.48,85.187,85.202,85.184,85.202,90.81,True
'2018-02-14T05:56:00',85.19,85.221,85.188,85.221,160.69,85.201,85.233,85.2,85.233,141.58,True
'2018-02-14T05:57:00',85.221,85.227,85.216,85.218,153.14,85.233,85.238,85.226,85.229,119.02,False
'2018-02-14T05:58:00',85.218,85.219,85.204,85.207,139.17,85.229,85.229,85.216,85.217,118.31,False
'2018-02-14T05:59:00',85.206,85.208,85.189,85.189,138.89,85.218,85.219,85.201,85.201,100.25,False
'2018-02-14T06:00:00',85.191,85.207,85.185,85.206,151.08,85.202,85.218,85.195,85.217,108.17,True
'2018-02-14T06:01:00',85.206,85.243,85.206,85.23,184.86,85.218,85.252,85.218,85.239,140.1,False
'2018-02-14T06:02:00',85.23,85.242,85.222,85.237,137.54,85.237,85.253,85.232,85.247,107.4,True
'2018-02-14T06:03:00',85.236,85.246,85.23,85.243,101.62,85.247,85.257,85.242,85.253,81.33,True
'2018-02-14T06:04:00',85.242,85.261,85.238,85.254,128.34,85.253,85.272,85.247,85.266,78.05,False
'2018-02-14T06:05:00',85.254,85.259,85.231,85.24,163.81,85.265,85.269,85.241,85.253,95.18,False
'2018-02-14T06:06:00',85.241,85.256,85.238,85.251,111.37,85.253,85.268,85.25,85.264,102.53,True
'2018-02-14T06:07:00',85.252,85.263,85.246,85.263,115.99,85.263,85.276,85.258,85.276,85.12,True
'2018-02-14T06:08:00',85.263,85.282,85.26,85.28,124.31,85.273,85.292,85.269,85.29,94.12,False
'2018-02-14T06:09:00',85.279,85.279,85.268,85.273,84.16,85.29,85.29,85.28,85.285,63.81,False
'2018-02-14T06:10:00',85.273,85.273,85.254,85.257,96.78,85.285,85.285,85.267,85.267,84.54,False
'2018-02-14T06:11:00',85.258,85.265,85.248,85.262,112.74,85.27,85.276,85.26,85.275,96.41,True
'2018-02-14T06:12:00',85.263,85.266,85.262,85.266,49.15,85.274,85.278,85.27,85.277,55.49,True
'2018-02-14T06:13:00',85.266,85.297,85.266,85.293,95.09,85.277,85.309,85.275,85.306,99.54,True
'2018-02-14T06:14:00',85.294,85.312,85.294,85.312,139.67,85.307,85.324,85.307,85.322,101.28,False
'2018-02-14T06:15:00',85.312,85.312,85.287,85.295,100.86,85.323,85.323,85.299,85.305,73.45,False
'2018-02-14T06:16:00',85.296,85.3,85.287,85.291,105.74,85.306,85.31,85.297,85.302,66.21,True
'2018-02-14T06:17:00',85.291,85.308,85.289,85.302,152.27,85.302,85.319,85.3,85.312,112.56,False
'2018-02-14T06:18:00',85.302,85.302,85.286,85.293,117.56,85.313,85.313,85.296,85.304,83.92,False
'2018-02-14T06:19:00',85.293,85.296,85.284,85.287,76.15,85.304,85.306,85.295,85.296,64.41,False
'2018-02-14T06:20:00',85.282,85.285,85.272,85.274,114.31,85.292,85.296,85.283,85.286,94.78,False
'2018-02-14T06:21:00',85.276,85.284,85.27,85.271,82.89,85.286,85.295,85.282,85.282,58.3,False
'2018-02-14T06:22:00',85.271,85.274,85.269,85.271,55.79,85.281,85.285,85.28,85.281,53.46,True
'2018-02-14T06:23:00',85.271,85.291,85.271,85.281,71.41,85.28,85.303,85.28,85.292,52.71,False
'2018-02-14T06:24:00',85.28,85.283,85.27,85.274,85.39,85.292,85.294,85.279,85.283,66.58,True
'2018-02-14T06:25:00',85.276,85.286,85.275,85.275,85.35,85.285,85.295,85.285,85.286,70.82,False
'2018-02-14T06:26:00',85.275,85.282,85.275,85.277,61.16,85.286,85.293,85.286,85.29,55.8,False
'2018-02-14T06:27:00',85.277,85.277,85.267,85.267,47.8,85.288,85.288,85.278,85.278,54.08,True
'2018-02-14T06:28:00',85.266,85.287,85.266,85.281,137.05,85.277,85.3,85.277,85.29,130.16,True
'2018-02-14T06:29:00',85.279,85.292,85.272,85.283,126.68,85.29,85.304,85.283,85.295,120.27,True
'2018-02-14T06:30:00',85.284,85.305,85.276,85.303,117.14,85.295,85.316,85.288,85.314,162.5,True
'2018-02-14T06:31:00',85.304,85.309,85.298,85.305,132.6,85.315,85.32,85.31,85.314,102.48,False
'2018-02-14T06:32:00',85.305,85.309,85.296,85.304,90.51,85.316,85.319,85.306,85.315,63.04,False
'2018-02-14T06:33:00',85.306,85.307,85.289,85.29,61.91,85.316,85.317,85.299,85.299,47.08,False
'2018-02-14T06:34:00',85.289,85.289,85.28,85.284,56.31,85.299,85.299,85.292,85.296,47.81,False
'2018-02-14T06:35:00',85.284,85.285,85.27,85.273,113.02,85.294,85.295,85.28,85.284,78.68,False
'2018-02-14T06:36:00',85.274,85.274,85.229,85.234,163.06,85.284,85.285,85.241,85.246,135.95,False
'2018-02-14T06:37:00',85.237,85.245,85.221,85.224,152.95,85.249,85.256,85.231,85.238,188.86,False
'2018-02-14T06:38:00',85.227,85.243,85.227,85.235,130.89,85.238,85.256,85.238,85.248,140.49,False
'2018-02-14T06:39:00',85.235,85.238,85.231,85.235,81.92,85.247,85.249,85.243,85.248,84.14,True
'2018-02-14T06:40:00',85.237,85.251,85.236,85.248,144.12,85.249,85.263,85.248,85.26,120.83,False
'2018-02-14T06:41:00',85.248,85.248,85.226,85.234,133.09,85.258,85.258,85.237,85.245,168.72,False
'2018-02-14T06:42:00',85.233,85.233,85.223,85.227,73.71,85.245,85.245,85.234,85.238,92.94,True
'2018-02-14T06:43:00',85.228,85.24,85.227,85.236,80.57,85.238,85.248,85.238,85.247,107.08,True
'2018-02-14T06:44:00',85.236,85.258,85.235,85.248,111.45,85.247,85.269,85.247,85.259,135.46,False
'2018-02-14T06:45:00',85.248,85.253,85.243,85.253,53.82,85.26,85.263,85.255,85.263,71.91,True
'2018-02-14T06:46:00',85.252,85.255,85.244,85.249,40.99,85.262,85.266,85.255,85.26,43.19,True
'2018-02-14T06:47:00',85.251,85.271,85.251,85.27,93.5,85.26,85.281,85.26,85.281,115.45,True
'2018-02-14T06:48:00',85.271,85.272,85.264,85.269,83.83,85.281,85.282,85.275,85.28,88.02,True
'2018-02-14T06:49:00',85.268,85.304,85.268,85.304,125.27,85.281,85.312,85.281,85.312,165.88,False
'2018-02-14T06:50:00',85.301,85.302,85.281,85.286,101.65,85.312,85.314,85.292,85.297,107.42,False
'2018-02-14T06:51:00',85.283,85.289,85.278,85.286,76.83,85.296,85.299,85.288,85.294,83.85,False
'2018-02-14T06:52:00',85.284,85.284,85.272,85.272,111.1,85.293,85.296,85.283,85.284,120.34,False
'2018-02-14T06:53:00',85.272,85.274,85.256,85.258,73.04,85.283,85.283,85.267,85.267,62.47,False
'2018-02-14T06:54:00',85.257,85.272,85.255,85.272,66.79,85.269,85.283,85.267,85.283,75.98,True
'2018-02-14T06:55:00',85.273,85.277,85.235,85.243,107.75,85.284,85.288,85.247,85.253,139.21,False
'2018-02-14T06:56:00',85.241,85.264,85.24,85.26,101.4,85.252,85.275,85.251,85.272,140.32,True
'2018-02-14T06:57:00',85.259,85.266,85.242,85.253,105.57,85.269,85.277,85.253,85.264,143.98,False
'2018-02-14T06:58:00',85.253,85.258,85.24,85.256,59.91,85.264,85.268,85.249,85.268,75.7,True
'2018-02-14T06:59:00',85.255,85.275,85.238,85.238,139.83,85.268,85.288,85.249,85.249,163.45,False
'2018-02-14T07:00:00',85.236,85.258,85.236,85.24,127.19,85.25,85.268,85.247,85.249,140.96,True
'2018-02-14T07:01:00',85.24,85.271,85.237,85.269,81.13,85.25,85.283,85.247,85.281,102.48,False
'2018-02-14T07:02:00',85.27,85.27,85.254,85.262,55.55,85.282,85.282,85.264,85.272,63.43,False
'2018-02-14T07:03:00',85.261,85.262,85.235,85.245,122.23,85.272,85.273,85.247,85.255,95.76,False
'2018-02-14T07:04:00',85.245,85.254,85.24,85.25,85.02,85.257,85.264,85.251,85.262,66.27,True
'2018-02-14T07:05:00',85.25,85.26,85.249,85.257,122.19,85.262,85.27,85.26,85.269,86.49,False
'2018-02-14T07:06:00',85.256,85.258,85.251,85.258,108.44,85.268,85.27,85.26,85.27,81.93,False
'2018-02-14T07:07:00',85.258,85.258,85.254,85.256,45.72,85.27,85.27,85.265,85.268,39.58,False
'2018-02-14T07:08:00',85.257,85.258,85.238,85.238,54.28,85.268,85.269,85.25,85.25,77.26,False
'2018-02-14T07:09:00',85.239,85.243,85.233,85.242,60.69,85.251,85.254,85.244,85.252,76.52,True
'2018-02-14T07:10:00',85.242,85.257,85.239,85.249,74.65,85.253,85.268,85.249,85.261,92.28,False
'2018-02-14T07:11:00',85.249,85.253,85.244,85.247,67.23,85.26,85.263,85.255,85.259,85.53,False
'2018-02-14T07:12:00',85.247,85.247,85.237,85.244,93.75,85.258,85.258,85.247,85.255,129.06,False
'2018-02-14T07:13:00',85.243,85.244,85.235,85.238,54.69,85.256,85.256,85.247,85.249,60.56,True
'2018-02-14T07:14:00',85.236,85.252,85.234,85.248,84.61,85.249,85.263,85.245,85.259,97.14,True
'2018-02-14T07:15:00',85.247,85.264,85.247,85.254,99.86,85.258,85.276,85.258,85.264,83.66,False
'2018-02-14T07:16:00',85.252,85.258,85.249,85.25,45.57,85.263,85.271,85.259,85.26,40.22,True
'2018-02-14T07:17:00',85.25,85.259,85.25,85.256,42.06,85.26,85.271,85.26,85.266,38.18,True
'2018-02-14T07:18:00',85.256,85.263,85.255,85.26,47.96,85.267,85.274,85.267,85.272,45.4,True
'2018-02-14T07:19:00',85.26,85.274,85.26,85.268,58.45,85.27,85.286,85.27,85.28,74.35,True
'2018-02-14T07:20:00',85.268,85.295,85.267,85.295,83.4,85.28,85.305,85.279,85.305,110.23,True
'2018-02-14T07:21:00',85.295,85.305,85.295,85.298,112.79,85.307,85.315,85.307,85.31,123.03,True
'2018-02-14T07:22:00',85.298,85.316,85.297,85.313,80.85,85.308,85.327,85.308,85.325,94.43,False
'2018-02-14T07:23:00',85.311,85.316,85.303,85.303,48.71,85.322,85.327,85.314,85.314,55.42,False
'2018-02-14T07:24:00',85.303,85.307,85.297,85.307,96.35,85.315,85.318,85.307,85.318,119.39,False
'2018-02-14T07:25:00',85.306,85.306,85.289,85.298,113.99,85.316,85.317,85.301,85.308,120.25,False
'2018-02-14T07:26:00',85.298,85.306,85.298,85.299,46.44,85.31,85.317,85.309,85.309,64.67,False
'2018-02-14T07:27:00',85.299,85.299,85.293,85.296,68.79,85.309,85.309,85.304,85.305,91.91,True
'2018-02-14T07:28:00',85.294,85.301,85.282,85.282,117.09,85.306,85.311,85.292,85.294,98.16,False
'2018-02-14T07:29:00',85.283,85.287,85.281,85.284,65.28,85.294,85.298,85.292,85.296,69.7,True
'2018-02-14T07:30:00',85.286,85.295,85.281,85.283,96.37,85.296,85.306,85.291,85.294,106.24,False
'2018-02-14T07:31:00',85.284,85.288,85.279,85.286,82.43,85.295,85.298,85.289,85.294,70.4,True
'2018-02-14T07:32:00',85.287,85.289,85.282,85.285,86.49,85.297,85.298,85.293,85.296,72.91,True
'2018-02-14T07:33:00',85.285,85.291,85.284,85.29,99.21,85.296,85.302,85.294,85.298,92.91,False
'2018-02-14T07:34:00',85.288,85.291,85.283,85.283,58.51,85.298,85.299,85.29,85.292,64.92,False
'2018-02-14T07:35:00',85.283,85.289,85.276,85.277,79.15,85.292,85.298,85.287,85.287,126.93,True
'2018-02-14T07:36:00',85.278,85.292,85.278,85.28,105.01,85.289,85.303,85.288,85.291,119.01,False
'2018-02-14T07:37:00',85.28,85.285,85.272,85.283,62.4,85.291,85.294,85.282,85.293,82.28,False
'2018-02-14T07:38:00',85.283,85.284,85.273,85.282,78.02,85.293,85.294,85.283,85.294,100.86,False
'2018-02-14T07:39:00',85.28,85.28,85.27,85.273,71.9,85.291,85.291,85.28,85.284,67.42,False
'2018-02-14T07:40:00',85.274,85.277,85.272,85.275,71.95,85.285,85.288,85.283,85.287,62.69,True
'2018-02-14T07:41:00',85.275,85.277,85.266,85.266,130.37,85.286,85.289,85.277,85.278,96.13,False
'2018-02-14T07:42:00',85.266,85.276,85.266,85.272,81.52,85.279,85.286,85.279,85.284,59.14,False
'2018-02-14T07:43:00',85.273,85.275,85.26,85.261,81.17,85.284,85.285,85.271,85.272,49.68,False
'2018-02-14T07:44:00',85.263,85.268,85.253,85.253,110.48,85.273,85.278,85.265,85.265,87.89,False
'2018-02-14T07:45:00',85.255,85.257,85.229,85.23,124.61,85.267,85.268,85.24,85.241,127.58,False
'2018-02-14T07:46:00',85.229,85.237,85.224,85.236,105.59,85.239,85.249,85.235,85.247,118.7,True
'2018-02-14T07:47:00',85.233,85.241,85.228,85.238,110.38,85.245,85.252,85.239,85.249,146.12,False
'2018-02-14T07:48:00',85.238,85.239,85.235,85.235,79.13,85.249,85.25,85.245,85.245,99.31,True
'2018-02-14T07:49:00',85.235,85.242,85.224,85.226,143.3,85.245,85.254,85.233,85.238,144.7,False
'2018-02-14T07:50:00',85.227,85.235,85.225,85.232,100.73,85.239,85.246,85.237,85.242,119.25,False
'2018-02-14T07:51:00',85.233,85.233,85.216,85.228,84.52,85.242,85.243,85.226,85.239,61.65,False
'2018-02-14T07:52:00',85.229,85.229,85.223,85.226,85.5,85.239,85.24,85.235,85.238,74.87,True
'2018-02-14T07:53:00',85.226,85.232,85.226,85.229,96.9,85.238,85.243,85.238,85.24,109.17,False
'2018-02-14T07:54:00',85.229,85.23,85.216,85.218,59.34,85.241,85.241,85.228,85.229,84.08,True
'2018-02-14T07:55:00',85.218,85.241,85.218,85.238,130.71,85.229,85.251,85.229,85.247,121.09,True
'2018-02-14T07:56:00',85.24,85.243,85.238,85.242,76.3,85.248,85.254,85.248,85.253,62.42,True
'2018-02-14T07:57:00',85.242,85.247,85.238,85.244,87.75,85.251,85.259,85.248,85.256,127.76,True
'2018-02-14T07:58:00',85.244,85.248,85.243,85.245,21.12,85.257,85.258,85.254,85.256,22.09,True
'2018-02-14T07:59:00',85.244,85.251,85.241,85.246,76.17,85.257,85.262,85.252,85.257,67.12,True
'2018-02-14T08:00:00',85.246,85.271,85.244,85.249,117.64,85.259,85.281,85.256,85.26,113.25,False
'2018-02-14T08:01:00',85.248,85.265,85.248,85.263,74.58,85.26,85.275,85.259,85.275,67.68,True
'2018-02-14T08:02:00',85.265,85.279,85.265,85.27,101.04,85.276,85.289,85.276,85.28,78.09,False
'2018-02-14T08:03:00',85.268,85.274,85.262,85.274,194.47,85.28,85.287,85.273,85.287,155.67,True
'2018-02-14T08:04:00',85.274,85.281,85.269,85.274,103.26,85.286,85.292,85.28,85.284,137.33,False
'2018-02-14T08:05:00',85.274,85.281,85.257,85.273,135.07,85.283,85.291,85.268,85.284,191.21,False
'2018-02-14T08:06:00',85.274,85.279,85.266,85.268,74.94,85.285,85.286,85.276,85.278,105.43,True
'2018-02-14T08:07:00',85.268,85.282,85.268,85.282,68.81,85.278,85.294,85.278,85.293,86.35,True
'2018-02-14T08:08:00',85.283,85.293,85.281,85.292,82.15,85.293,85.304,85.293,85.302,104.85,True
'2018-02-14T08:09:00',85.292,85.297,85.277,85.28,140.96,85.302,85.308,85.287,85.291,117.17,False
'2018-02-14T08:10:00',85.281,85.288,85.28,85.283,81.17,85.291,85.298,85.291,85.294,75.11,False
'2018-02-14T08:11:00',85.283,85.284,85.274,85.282,115.06,85.295,85.295,85.284,85.293,155.83,True
'2018-02-14T08:12:00',85.282,85.291,85.28,85.281,91.65,85.292,85.3,85.29,85.292,93.39,True
'2018-02-14T08:13:00',85.285,85.306,85.285,85.297,107.12,85.294,85.315,85.294,85.308,111.43,True
'2018-02-14T08:14:00',85.297,85.316,85.29,85.309,138.84,85.308,85.325,85.301,85.32,137.28,False
'2018-02-14T08:15:00',85.308,85.312,85.292,85.292,86.26,85.317,85.322,85.301,85.303,108.9,False
'2018-02-14T08:16:00',85.292,85.292,85.273,85.273,72.82,85.303,85.303,85.281,85.281,87.78,False
'2018-02-14T08:17:00',85.273,85.282,85.273,85.278,64.16,85.283,85.291,85.283,85.289,67.66,False
'2018-02-14T08:18:00',85.278,85.278,85.264,85.264,63.29,85.288,85.288,85.275,85.275,56.68,True
'2018-02-14T08:19:00',85.266,85.281,85.265,85.278,87.15,85.276,85.291,85.276,85.288,95.76,True
'2018-02-14T08:20:00',85.278,85.283,85.27,85.276,110.38,85.289,85.293,85.279,85.284,110.13,False
'2018-02-14T08:21:00',85.275,85.275,85.257,85.26,70.27,85.283,85.283,85.266,85.269,58.57,False
'2018-02-14T08:22:00',85.259,85.265,85.256,85.26,79.54,85.268,85.274,85.265,85.27,100.13,True
'2018-02-14T08:23:00',85.261,85.277,85.259,85.275,113.37,85.269,85.286,85.268,85.286,153.59,True
'2018-02-14T08:24:00',85.275,85.279,85.27,85.273,101.28,85.285,85.289,85.279,85.283,116.76,False
'2018-02-14T08:25:00',85.274,85.275,85.268,85.274,74.27,85.282,85.285,85.279,85.283,69.8,False
'2018-02-14T08:26:00',85.273,85.275,85.265,85.272,59.28,85.282,85.285,85.276,85.281,91.76,True
'2018-02-14T08:27:00',85.272,85.276,85.264,85.269,41.96,85.281,85.286,85.274,85.28,55.56,False
'2018-02-14T08:28:00',85.27,85.274,85.262,85.27,73.75,85.28,85.285,85.273,85.281,73.01,False
'2018-02-14T08:29:00',85.269,85.274,85.263,85.268,98.26,85.28,85.284,85.272,85.279,104.79,False
'2018-02-14T08:30:00',85.267,85.268,85.252,85.258,84.78,85.277,85.279,85.258,85.265,65.86,True
'2018-02-14T08:31:00',85.26,85.271,85.249,85.269,154.53,85.265,85.277,85.256,85.274,85.87,True
'2018-02-14T08:32:00',85.268,85.341,85.266,85.337,326.37,85.274,85.349,85.274,85.345,239.35,True
'2018-02-14T08:33:00',85.337,85.347,85.321,85.332,159.06,85.346,85.354,85.328,85.339,107.87,True
'2018-02-14T08:34:00',85.335,85.356,85.314,85.354,238.12,85.339,85.364,85.322,85.362,173.22,True
'2018-02-14T08:35:00',85.352,85.383,85.351,85.383,249.88,85.361,85.393,85.36,85.393,188.88,True
'2018-02-14T08:36:00',85.381,85.389,85.374,85.38,206.8,85.391,85.399,85.384,85.388,137.44,True
'2018-02-14T08:37:00',85.381,85.394,85.378,85.385,160.72,85.39,85.402,85.388,85.394,117.83,False
'2018-02-14T08:38:00',85.386,85.388,85.372,85.38,197.88,85.395,85.397,85.381,85.39,164.48,True
'2018-02-14T08:39:00',85.379,85.392,85.375,85.389,155.93,85.388,85.401,85.384,85.399,173.4,True
'2018-02-14T08:40:00',85.389,85.411,85.371,85.407,186.41,85.398,85.421,85.38,85.415,168.4,True
'2018-02-14T08:41:00',85.405,85.435,85.395,85.434,257.33,85.413,85.447,85.403,85.444,250.32,False
'2018-02-14T08:42:00',85.436,85.436,85.404,85.415,243.54,85.444,85.444,85.413,85.422,185.28,False
'2018-02-14T08:43:00',85.413,85.413,85.404,85.407,106.66,85.421,85.423,85.414,85.416,79.0,False
'2018-02-14T08:44:00',85.405,85.411,85.396,85.396,155.8,85.415,85.422,85.406,85.406,151.42,False
'2018-02-14T08:45:00',85.396,85.402,85.384,85.387,226.08,85.408,85.413,85.393,85.394,183.26,False
'2018-02-14T08:46:00',85.386,85.392,85.371,85.392,212.33,85.394,85.4,85.379,85.4,137.07,True
'2018-02-14T08:47:00',85.391,85.397,85.375,85.382,129.35,85.4,85.409,85.386,85.393,157.96,True
'2018-02-14T08:48:00',85.384,85.406,85.377,85.396,150.07,85.393,85.416,85.386,85.404,118.14,False
'2018-02-14T08:49:00',85.396,85.396,85.375,85.386,129.71,85.404,85.406,85.386,85.396,129.71,True
'2018-02-14T08:50:00',85.386,85.411,85.382,85.386,188.07,85.397,85.423,85.393,85.395,166.08,False
'2018-02-14T08:51:00',85.386,85.397,85.382,85.392,142.64,85.396,85.406,85.393,85.403,111.45,True
'2018-02-14T08:52:00',85.394,85.405,85.392,85.396,151.13,85.403,85.415,85.402,85.407,118.27,False
'2018-02-14T08:53:00',85.395,85.402,85.39,85.395,157.81,85.405,85.412,85.4,85.404,146.22,False
'2018-02-14T08:54:00',85.392,85.4,85.38,85.387,191.06,85.403,85.41,85.39,85.396,125.21,False
'2018-02-14T08:55:00',85.387,85.393,85.383,85.393,105.86,85.397,85.404,85.393,85.404,102.61,True
'2018-02-14T08:56:00',85.394,85.399,85.377,85.382,151.23,85.404,85.408,85.388,85.391,137.21,False
'2018-02-14T08:57:00',85.38,85.384,85.36,85.362,118.21,85.391,85.394,85.368,85.373,157.31,False
'2018-02-14T08:58:00',85.362,85.366,85.342,85.349,123.61,85.373,85.377,85.351,85.358,125.91,False
'2018-02-14T08:59:00',85.35,85.363,85.343,85.343,172.62,85.358,85.371,85.354,85.354,163.72,False
'2018-02-14T09:00:00',85.343,85.36,85.343,85.353,190.01,85.354,85.369,85.354,85.362,168.41,True
'2018-02-14T09:01:00',85.353,85.361,85.347,85.351,225.96,85.363,85.371,85.355,85.36,163.75,True
'2018-02-14T09:02:00',85.35,85.366,85.35,85.355,159.82,85.36,85.377,85.36,85.366,144.66,False
'2018-02-14T09:03:00',85.354,85.362,85.341,85.341,105.14,85.364,85.37,85.352,85.352,149.77,True
'2018-02-14T09:04:00',85.343,85.368,85.343,85.36,175.97,85.353,85.374,85.352,85.369,133.55,False
'2018-02-14T09:05:00',85.36,85.364,85.351,85.351,162.65,85.369,85.373,85.361,85.362,202.77,True
'2018-02-14T09:06:00',85.354,85.365,85.354,85.36,99.7,85.361,85.374,85.361,85.372,181.43,True
'2018-02-14T09:07:00',85.36,85.374,85.356,85.373,92.83,85.372,85.382,85.365,85.382,145.93,True
'2018-02-14T09:08:00',85.372,85.378,85.347,85.347,135.13,85.382,85.388,85.357,85.359,173.48,False
'2018-02-14T09:09:00',85.348,85.352,85.332,85.346,146.59,85.357,85.361,85.342,85.355,147.91,True
'2018-02-14T09:10:00',85.348,85.362,85.345,85.353,111.88,85.355,85.371,85.355,85.363,133.49,False
'2018-02-14T09:11:00',85.352,85.357,85.349,85.355,95.19,85.363,85.367,85.358,85.366,132.84,False
'2018-02-14T09:12:00',85.355,85.356,85.343,85.343,125.03,85.366,85.366,85.353,85.353,124.95,False
'2018-02-14T09:13:00',85.345,85.35,85.337,85.337,130.12,85.354,85.359,85.347,85.348,120.38,False
'2018-02-14T09:14:00',85.337,85.347,85.334,85.343,79.53,85.347,85.356,85.345,85.353,88.11,True
'2018-02-14T09:15:00',85.344,85.349,85.306,85.312,176.86,85.354,85.36,85.316,85.322,183.45,False
'2018-02-14T09:16:00',85.312,85.318,85.307,85.312,134.75,85.322,85.329,85.317,85.324,112.74,True
'2018-02-14T09:17:00',85.315,85.346,85.312,85.346,84.55,85.325,85.355,85.322,85.355,106.24,True
'2018-02-14T09:18:00',85.35,85.368,85.35,85.366,91.34,85.356,85.378,85.356,85.371,135.01,True
'2018-02-14T09:19:00',85.366,85.375,85.36,85.362,77.11,85.373,85.383,85.367,85.37,100.11,False
'2018-02-14T09:20:00',85.364,85.372,85.362,85.366,58.99,85.37,85.381,85.369,85.373,97.73,False
'2018-02-14T09:21:00',85.366,85.366,85.347,85.354,62.87,85.371,85.374,85.354,85.362,79.39,False
'2018-02-14T09:22:00',85.354,85.354,85.313,85.325,102.21,85.363,85.363,85.322,85.333,123.7,False
'2018-02-14T09:23:00',85.325,85.34,85.323,85.34,76.59,85.332,85.348,85.329,85.347,95.51,False
'2018-02-14T09:24:00',85.34,85.34,85.329,85.332,70.24,85.346,85.347,85.337,85.339,103.85,True
'2018-02-14T09:25:00',85.332,85.34,85.328,85.338,85.58,85.339,85.349,85.335,85.344,101.83,True
'2018-02-14T09:26:00',85.338,85.343,85.33,85.335,63.59,85.346,85.35,85.336,85.345,79.12,True
'2018-02-14T09:27:00',85.335,85.353,85.334,85.344,94.94,85.345,85.362,85.34,85.354,117.6,False
'2018-02-14T09:28:00',85.344,85.347,85.328,85.343,109.86,85.354,85.355,85.337,85.354,131.76,True
'2018-02-14T09:29:00',85.345,85.353,85.343,85.353,120.87,85.354,85.364,85.353,85.363,128.7,True
'2018-02-14T09:30:00',85.353,85.354,85.326,85.328,178.75,85.365,85.365,85.336,85.339,144.08,False
'2018-02-14T09:31:00',85.329,85.329,85.302,85.302,149.96,85.337,85.338,85.312,85.312,116.87,False
'2018-02-14T09:32:00',85.301,85.302,85.272,85.291,196.8,85.312,85.313,85.282,85.3,228.05,True
'2018-02-14T09:33:00',85.29,85.313,85.287,85.306,105.17,85.3,85.323,85.296,85.316,137.84,True
'2018-02-14T09:34:00',85.307,85.315,85.303,85.309,143.11,85.317,85.325,85.312,85.32,117.03,False
'2018-02-14T09:35:00',85.313,85.314,85.292,85.294,164.47,85.321,85.323,85.303,85.306,195.28,False
'2018-02-14T09:36:00',85.297,85.302,85.285,85.288,118.98,85.305,85.308,85.295,85.299,116.22,False
'2018-02-14T09:37:00',85.288,85.299,85.286,85.294,91.77,85.299,85.307,85.296,85.304,108.85,True
'2018-02-14T09:38:00',85.297,85.306,85.294,85.296,178.07,85.307,85.315,85.304,85.307,126.95,False
'2018-02-14T09:39:00',85.296,85.304,85.293,85.301,121.24,85.307,85.315,85.303,85.31,81.3,True
'2018-02-14T09:40:00',85.301,85.335,85.301,85.333,154.2,85.311,85.344,85.311,85.343,115.36,True
'2018-02-14T09:41:00',85.332,85.337,85.326,85.336,121.6,85.343,85.346,85.336,85.344,82.68,True
'2018-02-14T09:42:00',85.335,85.342,85.33,85.34,71.95,85.345,85.351,85.34,85.351,68.3,False
'2018-02-14T09:43:00',85.339,85.339,85.327,85.327,92.17,85.35,85.35,85.337,85.337,101.77,False
'2018-02-14T09:44:00',85.327,85.338,85.321,85.338,86.93,85.336,85.348,85.331,85.348,82.77,True
'2018-02-14T09:45:00',85.337,85.341,85.326,85.332,104.4,85.348,85.351,85.337,85.344,99.86,True
'2018-02-14T09:46:00',85.334,85.349,85.33,85.349,141.2,85.343,85.36,85.34,85.36,125.36,True
'2018-02-14T09:47:00',85.349,85.354,85.346,85.352,78.79,85.36,85.364,85.357,85.363,63.54,True
'2018-02-14T09:48:00',85.353,85.368,85.351,85.359,105.22,85.362,85.378,85.361,85.368,104.15,False
'2018-02-14T09:49:00',85.357,85.361,85.35,85.356,114.5,85.368,85.371,85.36,85.366,97.61,True
'2018-02-14T09:50:00',85.356,85.363,85.351,85.362,111.36,85.366,85.373,85.36,85.371,98.37,False
'2018-02-14T09:51:00',85.361,85.362,85.348,85.35,100.98,85.371,85.372,85.357,85.358,94.99,False
'2018-02-14T09:52:00',85.349,85.356,85.342,85.356,65.51,85.357,85.367,85.351,85.367,82.65,True
'2018-02-14T09:53:00',85.356,85.371,85.354,85.37,76.02,85.366,85.38,85.363,85.38,64.95,True
'2018-02-14T09:54:00',85.37,85.378,85.368,85.376,108.6,85.381,85.389,85.378,85.386,84.25,True
'2018-02-14T09:55:00',85.377,85.386,85.374,85.38,80.39,85.384,85.395,85.384,85.39,56.17,False
'2018-02-14T09:56:00',85.38,85.384,85.379,85.383,63.92,85.39,85.394,85.388,85.391,48.3,True
'2018-02-14T09:57:00',85.381,85.406,85.381,85.405,74.16,85.391,85.415,85.391,85.413,86.63,True
'2018-02-14T09:58:00',85.401,85.418,85.398,85.416,116.79,85.412,85.429,85.408,85.423,101.36,True
'2018-02-14T09:59:00',85.416,85.42,85.401,85.416,126.68,85.422,85.429,85.407,85.429,135.12,True
'2018-02-14T10:00:00',85.416,85.424,85.405,85.409,169.99,85.424,85.434,85.415,85.42,156.05,True
'2018-02-14T10:01:00',85.409,85.454,85.406,85.445,139.26,85.42,85.459,85.415,85.454,162.13,False
'2018-02-14T10:02:00',85.445,85.448,85.429,85.429,125.32,85.453,85.457,85.438,85.438,117.39,False
'2018-02-14T10:03:00',85.427,85.428,85.415,85.417,73.11,85.438,85.438,85.424,85.426,91.12,False
'2018-02-14T10:04:00',85.417,85.425,85.409,85.424,141.94,85.425,85.435,85.418,85.433,142.55,True
'2018-02-14T10:05:00',85.422,85.437,85.419,85.427,112.22,85.432,85.445,85.43,85.435,116.49,True
'2018-02-14T10:06:00',85.431,85.438,85.422,85.437,143.48,85.435,85.448,85.432,85.446,141.35,True
'2018-02-14T10:07:00',85.436,85.441,85.417,85.435,189.28,85.447,85.451,85.426,85.446,169.39,True
'2018-02-14T10:08:00',85.435,85.457,85.433,85.44,176.98,85.446,85.465,85.442,85.449,129.97,False
'2018-02-14T10:09:00',85.441,85.451,85.438,85.446,142.94,85.451,85.461,85.447,85.456,105.62,False
'2018-02-14T10:10:00',85.447,85.45,85.431,85.444,162.23,85.457,85.457,85.439,85.454,108.49,False
'2018-02-14T10:11:00',85.444,85.445,85.421,85.427,130.24,85.454,85.455,85.431,85.435,93.01,False
'2018-02-14T10:12:00',85.427,85.439,85.421,85.434,137.57,85.436,85.449,85.433,85.444,134.2,False
'2018-02-14T10:13:00',85.434,85.436,85.426,85.429,163.66,85.445,85.446,85.437,85.44,151.36,True
'2018-02-14T10:14:00',85.429,85.438,85.426,85.43,114.54,85.44,85.447,85.435,85.44,116.5,True
'2018-02-14T10:15:00',85.434,85.449,85.434,85.44,112.1,85.443,85.458,85.443,85.449,80.54,False
'2018-02-14T10:16:00',85.44,85.44,85.427,85.432,73.86,85.448,85.448,85.436,85.442,53.58,True
'2018-02-14T10:17:00',85.432,85.45,85.432,85.45,110.64,85.442,85.46,85.44,85.46,67.32,True
'2018-02-14T10:18:00',85.45,85.456,85.448,85.449,69.76,85.457,85.465,85.457,85.46,49.56,False
'2018-02-14T10:19:00',85.449,85.449,85.434,85.437,63.04,85.459,85.459,85.443,85.448,58.31,False
'2018-02-14T10:20:00',85.437,85.441,85.43,85.432,134.05,85.448,85.45,85.438,85.44,126.39,False
'2018-02-14T10:21:00',85.432,85.432,85.409,85.417,77.23,85.441,85.441,85.418,85.427,70.42,False
'2018-02-14T10:22:00',85.418,85.421,85.406,85.406,96.1,85.427,85.43,85.417,85.417,109.02,False
'2018-02-14T10:23:00',85.406,85.408,85.392,85.404,89.26,85.417,85.417,85.401,85.409,89.15,True
'2018-02-14T10:24:00',85.404,85.412,85.4,85.402,37.0,85.41,85.417,85.405,85.407,62.55,False
'2018-02-14T10:25:00',85.403,85.412,85.4,85.402,74.58,85.408,85.417,85.408,85.41,114.22,False
'2018-02-14T10:26:00',85.4,85.406,85.4,85.402,56.58,85.408,85.414,85.408,85.411,93.64,True
'2018-02-14T10:27:00',85.402,85.414,85.402,85.407,48.69,85.412,85.422,85.412,85.416,69.18,True
'2018-02-14T10:28:00',85.407,85.417,85.407,85.415,69.94,85.416,85.426,85.414,85.422,82.63,True
'2018-02-14T10:29:00',85.416,85.418,85.407,85.407,57.19,85.421,85.427,85.415,85.415,80.13,False
'2018-02-14T10:30:00',85.407,85.418,85.405,85.413,117.43,85.418,85.427,85.413,85.422,113.5,False
'2018-02-14T10:31:00',85.411,85.413,85.402,85.406,92.37,85.422,85.422,85.412,85.415,124.11,False
'2018-02-14T10:32:00',85.406,85.407,85.39,85.396,85.5,85.414,85.417,85.4,85.406,82.63,False
'2018-02-14T10:33:00',85.396,85.398,85.38,85.387,113.5,85.407,85.408,85.387,85.397,91.26,False
'2018-02-14T10:34:00',85.388,85.398,85.385,85.397,123.77,85.397,85.407,85.394,85.405,116.7,True
'2018-02-14T10:35:00',85.395,85.402,85.386,85.397,106.56,85.406,85.408,85.397,85.402,127.95,True
'2018-02-14T10:36:00',85.397,85.405,85.396,85.4,32.0,85.401,85.41,85.4,85.405,42.84,False
'2018-02-14T10:37:00',85.4,85.4,85.38,85.384,156.04,85.404,85.407,85.391,85.394,123.85,False
'2018-02-14T10:38:00',85.385,85.385,85.368,85.375,149.57,85.394,85.394,85.378,85.386,109.87,True
'2018-02-14T10:39:00',85.377,85.386,85.377,85.383,82.01,85.387,85.396,85.387,85.393,83.01,False
'2018-02-14T10:40:00',85.385,85.386,85.377,85.378,61.96,85.395,85.396,85.386,85.386,56.06,False
'2018-02-14T10:41:00',85.379,85.381,85.371,85.375,80.18,85.386,85.39,85.382,85.386,55.07,True
'2018-02-14T10:42:00',85.376,85.384,85.369,85.369,81.52,85.387,85.392,85.378,85.378,89.66,False
'2018-02-14T10:43:00',85.368,85.376,85.359,85.369,128.37,85.377,85.384,85.369,85.379,86.42,False
'2018-02-14T10:44:00',85.37,85.375,85.366,85.368,70.43,85.381,85.383,85.375,85.376,80.04,True
'2018-02-14T10:45:00',85.366,85.377,85.366,85.372,94.26,85.376,85.386,85.373,85.38,116.98,True
'2018-02-14T10:46:00',85.37,85.384,85.368,85.381,213.08,85.381,85.393,85.378,85.392,97.59,True
'2018-02-14T10:47:00',85.382,85.386,85.374,85.381,100.65,85.391,85.394,85.383,85.39,116.63,False
'2018-02-14T10:48:00',85.38,85.386,85.377,85.384,57.23,85.388,85.393,85.386,85.393,83.18,True
'2018-02-14T10:49:00',85.385,85.389,85.372,85.372,59.48,85.394,85.398,85.381,85.381,90.55,False
'2018-02-14T10:50:00',85.376,85.376,85.36,85.364,76.18,85.383,85.385,85.37,85.374,105.77,True
'2018-02-14T10:51:00',85.363,85.377,85.362,85.363,93.68,85.371,85.387,85.371,85.373,133.92,False
'2018-02-14T10:52:00',85.364,85.371,85.36,85.37,68.07,85.373,85.38,85.37,85.38,82.99,True
'2018-02-14T10:53:00',85.37,85.373,85.354,85.373,105.2,85.381,85.384,85.363,85.383,153.41,True
'2018-02-14T10:54:00',85.374,85.399,85.373,85.399,124.84,85.385,85.409,85.384,85.409,108.86,True
'2018-02-14T10:55:00',85.4,85.409,85.395,85.405,120.9,85.41,85.418,85.403,85.414,152.68,True
'2018-02-14T10:56:00',85.405,85.411,85.386,85.389,78.42,85.414,85.421,85.397,85.397,95.37,False
'2018-02-14T10:57:00',85.386,85.386,85.361,85.364,83.39,85.396,85.396,85.371,85.374,97.53,False
'2018-02-14T10:58:00',85.364,85.364,85.354,85.361,94.87,85.375,85.375,85.363,85.371,123.62,True
'2018-02-14T10:59:00',85.36,85.385,85.358,85.381,145.22,85.37,85.395,85.368,85.393,117.19,True
'2018-02-14T11:00:00',85.382,85.394,85.38,85.388,180.31,85.391,85.404,85.391,85.396,167.25,True
'2018-02-14T11:01:00',85.388,85.4,85.375,85.4,106.63,85.397,85.41,85.385,85.41,112.71,True
'2018-02-14T11:02:00',85.401,85.402,85.381,85.39,121.01,85.41,85.411,85.391,85.401,135.95,False
'2018-02-14T11:03:00',85.39,85.393,85.383,85.383,73.87,85.399,85.401,85.391,85.392,101.98,False
'2018-02-14T11:04:00',85.385,85.389,85.367,85.381,125.53,85.392,85.398,85.376,85.391,162.21,True
'2018-02-14T11:05:00',85.382,85.391,85.378,85.383,138.11,85.391,85.402,85.388,85.396,158.32,False
'2018-02-14T11:06:00',85.385,85.387,85.369,85.374,130.38,85.394,85.398,85.379,85.384,135.84,False
'2018-02-14T11:07:00',85.375,85.375,85.366,85.374,91.48,85.384,85.386,85.377,85.383,109.61,True
'2018-02-14T11:08:00',85.373,85.399,85.373,85.393,128.12,85.383,85.409,85.383,85.403,101.0,True
'2018-02-14T11:09:00',85.393,85.399,85.384,85.391,121.61,85.402,85.41,85.395,85.401,98.63,False
'2018-02-14T11:10:00',85.392,85.396,85.387,85.387,99.76,85.402,85.405,85.396,85.397,83.3,False
'2018-02-14T11:11:00',85.387,85.389,85.376,85.389,109.51,85.397,85.4,85.386,85.4,97.12,True
'2018-02-14T11:12:00',85.39,85.42,85.39,85.42,93.47,85.401,85.428,85.4,85.428,115.98,True
'2018-02-14T11:13:00',85.418,85.441,85.416,85.427,107.75,85.428,85.451,85.425,85.438,111.73,False
'2018-02-14T11:14:00',85.427,85.434,85.408,85.421,125.88,85.438,85.445,85.419,85.431,150.1,False
'2018-02-14T11:15:00',85.419,85.43,85.417,85.417,126.66,85.43,85.441,85.426,85.426,133.91,False
'2018-02-14T11:16:00',85.416,85.422,85.416,85.419,39.12,85.424,85.428,85.422,85.425,65.57,True
'2018-02-14T11:17:00',85.42,85.433,85.418,85.429,56.24,85.427,85.439,85.427,85.436,84.28,False
'2018-02-14T11:18:00',85.43,85.43,85.404,85.406,74.99,85.436,85.438,85.413,85.415,89.06,False
'2018-02-14T11:19:00',85.404,85.416,85.401,85.414,92.51,85.413,85.426,85.41,85.426,65.29,True
'2018-02-14T11:20:00',85.417,85.427,85.416,85.424,96.03,85.426,85.436,85.425,85.434,72.81,False
'2018-02-14T11:21:00',85.424,85.426,85.415,85.417,105.23,85.435,85.436,85.425,85.425,88.05,False
'2018-02-14T11:22:00',85.415,85.425,85.415,85.422,88.43,85.424,85.434,85.424,85.431,57.58,True
'2018-02-14T11:23:00',85.422,85.434,85.422,85.426,77.76,85.432,85.443,85.432,85.436,58.72,True
'2018-02-14T11:24:00',85.426,85.437,85.422,85.428,129.63,85.436,85.445,85.433,85.438,77.81,False
'2018-02-14T11:25:00',85.429,85.434,85.427,85.431,115.47,85.438,85.444,85.435,85.439,68.09,False
'2018-02-14T11:26:00',85.43,85.43,85.421,85.421,72.76,85.439,85.44,85.43,85.432,53.71,True
'2018-02-14T11:27:00',85.421,85.433,85.421,85.431,82.5,85.429,85.443,85.429,85.441,74.06,True
'2018-02-14T11:28:00',85.43,85.436,85.424,85.43,68.16,85.438,85.445,85.433,85.438,72.06,False
'2018-02-14T11:29:00',85.43,85.43,85.419,85.419,101.76,85.44,85.44,85.43,85.43,84.38,False
'2018-02-14T11:30:00',85.419,85.424,85.404,85.418,148.04,85.43,85.433,85.414,85.429,133.43,True
'2018-02-14T11:31:00',85.425,85.43,85.414,85.416,106.63,85.432,85.438,85.424,85.425,132.65,False
'2018-02-14T11:32:00',85.416,85.418,85.401,85.412,99.74,85.426,85.427,85.41,85.423,128.95,True
'2018-02-14T11:33:00',85.414,85.421,85.41,85.411,88.38,85.422,85.431,85.42,85.422,72.66,False
'2018-02-14T11:34:00',85.411,85.415,85.406,85.408,108.99,85.422,85.424,85.415,85.418,113.88,False
'2018-02-14T11:35:00',85.408,85.408,85.39,85.394,113.35,85.418,85.418,85.4,85.405,123.45,False
'2018-02-14T11:36:00',85.393,85.408,85.392,85.403,97.84,85.403,85.417,85.402,85.413,100.12,False
'2018-02-14T11:37:00',85.404,85.405,85.393,85.396,124.88,85.415,85.416,85.402,85.404,114.24,False
'2018-02-14T11:38:00',85.397,85.399,85.394,85.397,75.13,85.404,85.409,85.403,85.406,82.39,True
'2018-02-14T11:39:00',85.398,85.408,85.398,85.408,141.44,85.406,85.418,85.406,85.418,130.91,True
'2018-02-14T11:40:00',85.408,85.412,85.394,85.394,62.79,85.418,85.421,85.404,85.404,73.28,False
'2018-02-14T11:41:00',85.394,85.401,85.385,85.401,74.34,85.403,85.41,85.394,85.41,115.36,True
'2018-02-14T11:42:00',85.399,85.402,85.391,85.391,63.46,85.409,85.411,85.401,85.402,102.89,True
'2018-02-14T11:43:00',85.39,85.407,85.386,85.407,66.71,85.4,85.418,85.397,85.418,99.0,True
'2018-02-14T11:44:00',85.407,85.41,85.398,85.401,113.49,85.418,85.419,85.407,85.411,145.1,False
'2018-02-14T11:45:00',85.4,85.404,85.385,85.385,105.02,85.411,85.414,85.396,85.396,112.03,False
'2018-02-14T11:46:00',85.385,85.403,85.385,85.403,70.56,85.396,85.412,85.395,85.412,97.45,True
'2018-02-14T11:47:00',85.403,85.409,85.399,85.4,69.76,85.413,85.418,85.408,85.409,93.62,False
'2018-02-14T11:48:00',85.399,85.401,85.379,85.379,89.48,85.409,85.409,85.387,85.387,96.51,False
'2018-02-14T11:49:00',85.377,85.391,85.377,85.382,131.83,85.387,85.401,85.387,85.391,128.3,True
'2018-02-14T11:50:00',85.382,85.401,85.379,85.399,95.47,85.391,85.41,85.389,85.409,109.34,True
'2018-02-14T11:51:00',85.4,85.41,85.397,85.403,81.8,85.409,85.418,85.406,85.413,65.66,False
'2018-02-14T11:52:00',85.403,85.403,85.392,85.403,86.14,85.414,85.414,85.403,85.412,74.1,True
'2018-02-14T11:53:00',85.404,85.406,85.388,85.389,124.07,85.412,85.415,85.397,85.397,107.18,False
'2018-02-14T11:54:00',85.39,85.391,85.377,85.381,128.1,85.397,85.4,85.385,85.39,71.62,False
'2018-02-14T11:55:00',85.381,85.389,85.376,85.389,115.93,85.39,85.397,85.384,85.397,91.2,True
'2018-02-14T11:56:00',85.387,85.398,85.387,85.395,77.78,85.397,85.407,85.396,85.405,63.33,False
'2018-02-14T11:57:00',85.395,85.395,85.383,85.385,74.01,85.404,85.404,85.393,85.393,57.19,False
'2018-02-14T11:58:00',85.386,85.392,85.382,85.388,63.94,85.394,85.401,85.392,85.399,68.3,False
'2018-02-14T11:59:00',85.388,85.39,85.382,85.388,44.71,85.399,85.399,85.392,85.397,37.71,True
'2018-02-14T12:00:00',85.388,85.414,85.382,85.413,110.45,85.398,85.42,85.39,85.418,140.98,True
'2018-02-14T12:01:00',85.415,85.434,85.415,85.431,84.87,85.42,85.439,85.42,85.435,117.6,False
'2018-02-14T12:02:00',85.43,85.431,85.425,85.431,63.0,85.434,85.436,85.429,85.436,107.14,False
'2018-02-14T12:03:00',85.431,85.431,85.427,85.428,30.0,85.436,85.436,85.432,85.432,55.31,True
'2018-02-14T12:04:00',85.429,85.433,85.424,85.425,31.0,85.433,85.438,85.429,85.43,53.95,True
'2018-02-14T12:05:00',85.424,85.432,85.415,85.43,86.04,85.43,85.441,85.425,85.441,114.39,True
'2018-02-14T12:06:00',85.431,85.441,85.428,85.439,96.0,85.441,85.45,85.436,85.449,112.85,False
'2018-02-14T12:07:00',85.439,85.439,85.432,85.437,53.11,85.449,85.449,85.442,85.447,51.19,True
'2018-02-14T12:08:00',85.436,85.443,85.435,85.443,44.21,85.447,85.453,85.445,85.453,57.33,True
'2018-02-14T12:09:00',85.444,85.444,85.433,85.435,76.33,85.454,85.454,85.443,85.445,111.49,True
'2018-02-14T12:10:00',85.436,85.454,85.435,85.451,95.32,85.446,85.462,85.446,85.461,122.72,True
'2018-02-14T12:11:00',85.452,85.457,85.435,85.435,100.77,85.461,85.466,85.445,85.446,110.17,False
'2018-02-14T12:12:00',85.435,85.436,85.419,85.421,72.31,85.446,85.446,85.43,85.432,99.63,False
'2018-02-14T12:13:00',85.422,85.427,85.418,85.421,89.17,85.433,85.436,85.427,85.431,103.29,True
'2018-02-14T12:14:00',85.423,85.428,85.416,85.428,106.63,85.431,85.435,85.425,85.435,95.49,True
'2018-02-14T12:15:00',85.428,85.432,85.42,85.42,36.58,85.435,85.44,85.428,85.429,60.66,False
'2018-02-14T12:16:00',85.419,85.425,85.419,85.422,65.9,85.428,85.435,85.428,85.433,75.76,True
'2018-02-14T12:17:00',85.424,85.426,85.419,85.426,85.14,85.433,85.436,85.428,85.436,104.44,True
'2018-02-14T12:18:00',85.426,85.434,85.426,85.431,60.2,85.436,85.443,85.436,85.44,66.84,False
'2018-02-14T12:19:00',85.432,85.432,85.424,85.427,44.72,85.44,85.44,85.433,85.437,49.67,True
'2018-02-14T12:20:00',85.429,85.44,85.426,85.435,54.33,85.437,85.45,85.437,85.447,55.55,True
'2018-02-14T12:21:00',85.436,85.443,85.433,85.44,69.2,85.446,85.45,85.443,85.45,87.99,True
'2018-02-14T12:22:00',85.441,85.445,85.436,85.439,73.15,85.45,85.456,85.446,85.45,97.6,False
'2018-02-14T12:23:00',85.438,85.442,85.412,85.42,114.47,85.449,85.451,85.423,85.431,114.44,False
'2018-02-14T12:24:00',85.42,85.43,85.417,85.421,119.15,85.431,85.44,85.428,85.432,123.33,False
'2018-02-14T12:25:00',85.421,85.421,85.396,85.411,158.61,85.431,85.431,85.408,85.421,149.05,True
'2018-02-14T12:26:00',85.415,85.422,85.407,85.408,83.79,85.424,85.431,85.417,85.418,88.27,True
'2018-02-14T12:27:00',85.408,85.426,85.408,85.415,74.35,85.418,85.434,85.418,85.425,101.64,False
'2018-02-14T12:28:00',85.415,85.415,85.404,85.404,71.23,85.425,85.425,85.413,85.413,87.38,False
'2018-02-14T12:29:00',85.403,85.41,85.4,85.402,57.48,85.412,85.419,85.41,85.41,76.34,False
'2018-02-14T12:30:00',85.401,85.409,85.4,85.404,82.43,85.411,85.42,85.41,85.414,80.67,False
'2018-02-14T12:31:00',85.403,85.406,85.4,85.406,66.27,85.414,85.415,85.41,85.415,85.77,True
'2018-02-14T12:32:00',85.406,85.422,85.401,85.422,97.37,85.414,85.431,85.412,85.431,105.64,True
'2018-02-14T12:33:00',85.421,85.425,85.42,85.422,66.15,85.43,85.434,85.429,85.43,70.54,True
'2018-02-14T12:34:00',85.422,85.426,85.418,85.422,104.04,85.431,85.435,85.427,85.433,115.92,True
'2018-02-14T12:35:00',85.424,85.429,85.421,85.427,89.5,85.432,85.438,85.431,85.436,109.76,False
'2018-02-14T12:36:00',85.426,85.428,85.416,85.416,74.71,85.436,85.438,85.425,85.425,101.84,False
'2018-02-14T12:37:00',85.416,85.416,85.397,85.4,92.89,85.424,85.424,85.407,85.408,85.59,False
'2018-02-14T12:38:00',85.399,85.401,85.385,85.387,106.27,85.409,85.411,85.394,85.396,103.6,False
'2018-02-14T12:39:00',85.385,85.397,85.38,85.388,97.77,85.396,85.404,85.389,85.396,106.37,False
'2018-02-14T12:40:00',85.388,85.394,85.38,85.383,95.12,85.395,85.4,85.386,85.392,175.42,False
'2018-02-14T12:41:00',85.383,85.388,85.376,85.382,114.61,85.39,85.394,85.385,85.391,129.85,True
'2018-02-14T12:42:00',85.382,85.389,85.38,85.385,86.04,85.391,85.397,85.389,85.394,68.02,True
'2018-02-14T12:43:00',85.387,85.394,85.387,85.392,66.54,85.395,85.403,85.393,85.402,71.43,True
'2018-02-14T12:44:00',85.393,85.402,85.392,85.402,56.93,85.401,85.412,85.401,85.411,63.41,True
'2018-02-14T12:45:00',85.402,85.408,85.399,85.405,101.78,85.41,85.417,85.408,85.416,95.77,True
'2018-02-14T12:46:00',85.405,85.409,85.392,85.393,71.93,85.416,85.418,85.403,85.404,65.34,False
'2018-02-14T12:47:00',85.394,85.401,85.394,85.4,50.22,85.405,85.412,85.403,85.41,50.56,True
'2018-02-14T12:48:00',85.4,85.413,85.397,85.397,68.9,85.41,85.421,85.406,85.406,60.66,False
'2018-02-14T12:49:00',85.398,85.399,85.381,85.381,86.85,85.407,85.409,85.39,85.39,60.5,True
'2018-02-14T12:50:00',85.38,85.403,85.376,85.402,71.27,85.389,85.411,85.384,85.411,58.67,True
'2018-02-14T12:51:00',85.403,85.415,85.403,85.415,63.8,85.411,85.425,85.411,85.425,54.33,True
'2018-02-14T12:52:00',85.415,85.417,85.41,85.41,77.41,85.425,85.426,85.419,85.42,67.42,False
'2018-02-14T12:53:00',85.409,85.416,85.401,85.402,134.36,85.416,85.425,85.41,85.411,110.88,False
'2018-02-14T12:54:00',85.402,85.403,85.395,85.396,68.93,85.408,85.412,85.404,85.406,91.06,False
'2018-02-14T12:55:00',85.397,85.4,85.387,85.4,112.28,85.406,85.409,85.396,85.409,120.53,True
'2018-02-14T12:56:00',85.4,85.401,85.382,85.384,78.15,85.407,85.41,85.392,85.393,78.72,False
'2018-02-14T12:57:00',85.385,85.39,85.382,85.383,71.53,85.393,85.399,85.392,85.393,82.77,False
'2018-02-14T12:58:00',85.385,85.385,85.37,85.384,75.08,85.393,85.393,85.38,85.392,109.61,False
'2018-02-14T12:59:00',85.384,85.384,85.374,85.379,86.56,85.392,85.392,85.382,85.389,121.9,False
'2018-02-14T13:00:00',85.379,85.379,85.362,85.364,89.8,85.389,85.389,85.371,85.373,82.52,False
'2018-02-14T13:01:00',85.364,85.365,85.345,85.348,86.82,85.373,85.373,85.353,85.356,70.05,False
'2018-02-14T13:02:00',85.348,85.349,85.342,85.345,85.66,85.357,85.358,85.351,85.354,79.67,True
'2018-02-14T13:03:00',85.345,85.35,85.334,85.336,91.67,85.353,85.357,85.344,85.346,90.2,False
'2018-02-14T13:04:00',85.336,85.336,85.317,85.332,140.73,85.346,85.346,85.326,85.341,141.1,True
'2018-02-14T13:05:00',85.334,85.347,85.334,85.342,110.96,85.343,85.356,85.343,85.352,109.06,False
'2018-02-14T13:06:00',85.344,85.346,85.335,85.34,85.91,85.353,85.354,85.346,85.351,66.07,True
'2018-02-14T13:07:00',85.34,85.346,85.337,85.338,130.47,85.351,85.356,85.347,85.348,116.65,True
'2018-02-14T13:08:00',85.339,85.348,85.339,85.346,82.07,85.35,85.359,85.35,85.356,84.51,False
'2018-02-14T13:09:00',85.346,85.348,85.339,85.344,93.66,85.355,85.358,85.349,85.352,78.25,False
'2018-02-14T13:10:00',85.345,85.345,85.337,85.338,80.55,85.354,85.355,85.348,85.348,74.15,False
'2018-02-14T13:11:00',85.338,85.338,85.334,85.335,75.02,85.349,85.349,85.344,85.346,72.63,True
'2018-02-14T13:12:00',85.335,85.361,85.335,85.358,83.63,85.345,85.37,85.345,85.369,91.14,True
'2018-02-14T13:13:00',85.359,85.362,85.354,85.36,132.47,85.369,85.372,85.364,85.37,100.62,True
'2018-02-14T13:14:00',85.36,85.365,85.352,85.352,100.62,85.369,85.374,85.361,85.362,88.95,False
'2018-02-14T13:15:00',85.351,85.358,85.351,85.357,121.51,85.362,85.368,85.362,85.367,87.27,True
'2018-02-14T13:16:00',85.358,85.367,85.356,85.36,118.73,85.367,85.376,85.366,85.371,115.22,True
'2018-02-14T13:17:00',85.36,85.377,85.357,85.375,100.76,85.37,85.388,85.366,85.383,75.72,True
'2018-02-14T13:18:00',85.373,85.386,85.368,85.385,92.4,85.382,85.396,85.378,85.394,58.99,False
'2018-02-14T13:19:00',85.384,85.385,85.379,85.38,83.4,85.393,85.394,85.388,85.39,64.03,False
'2018-02-14T13:20:00',85.38,85.381,85.372,85.374,50.93,85.39,85.392,85.383,85.383,54.94,False
'2018-02-14T13:21:00',85.374,85.381,85.373,85.38,41.19,85.384,85.39,85.382,85.389,57.81,False
'2018-02-14T13:22:00',85.38,85.38,85.369,85.374,106.14,85.389,85.389,85.379,85.385,112.27,True
'2018-02-14T13:23:00',85.374,85.381,85.368,85.381,67.93,85.385,85.39,85.378,85.389,58.32,True
'2018-02-14T13:24:00',85.382,85.382,85.361,85.361,65.32,85.39,85.39,85.369,85.37,90.01,False
'2018-02-14T13:25:00',85.361,85.363,85.356,85.361,71.06,85.371,85.372,85.365,85.369,94.64,True
'2018-02-14T13:26:00',85.361,85.378,85.361,85.373,67.35,85.37,85.385,85.37,85.379,91.69,False
'2018-02-14T13:27:00',85.372,85.374,85.365,85.368,77.15,85.379,85.379,85.37,85.375,76.26,False
'2018-02-14T13:28:00',85.368,85.372,85.366,85.367,48.56,85.374,85.377,85.372,85.375,47.12,False
'2018-02-14T13:29:00',85.366,85.369,85.354,85.36,51.2,85.375,85.375,85.362,85.367,43.45,False
'2018-02-14T13:30:00',85.361,85.364,85.356,85.361,61.81,85.367,85.369,85.362,85.365,69.82,False
'2018-02-14T13:31:00',85.359,85.359,85.346,85.346,50.57,85.365,85.365,85.354,85.354,43.67,False
'2018-02-14T13:32:00',85.347,85.349,85.334,85.334,56.32,85.357,85.358,85.344,85.344,41.94,False
'2018-02-14T13:33:00',85.335,85.335,85.324,85.327,62.17,85.343,85.343,85.334,85.337,53.07,False
'2018-02-14T13:34:00',85.327,85.33,85.315,85.315,96.38,85.337,85.34,85.324,85.324,79.19,False
'2018-02-14T13:35:00',85.316,85.32,85.312,85.314,93.11,85.326,85.329,85.322,85.324,89.93,False
'2018-02-14T13:36:00',85.314,85.315,85.304,85.31,104.73,85.323,85.324,85.314,85.32,73.35,False
'2018-02-14T13:37:00',85.312,85.312,85.302,85.303,97.2,85.319,85.321,85.312,85.312,96.14,False
'2018-02-14T13:38:00',85.302,85.309,85.301,85.309,90.36,85.311,85.319,85.31,85.318,74.72,True
'2018-02-14T13:39:00',85.309,85.311,85.303,85.303,90.39,85.319,85.32,85.312,85.312,67.18,False
'2018-02-14T13:40:00',85.303,85.307,85.3,85.3,140.71,85.312,85.316,85.308,85.31,92.17,True
'2018-02-14T13:41:00',85.301,85.311,85.301,85.308,80.63,85.31,85.32,85.31,85.317,66.96,False
'2018-02-14T13:42:00',85.309,85.309,85.298,85.302,91.42,85.317,85.317,85.307,85.311,73.55,False
'2018-02-14T13:43:00',85.302,85.304,85.287,85.298,103.75,85.312,85.313,85.295,85.306,116.98,False
'2018-02-14T13:44:00',85.297,85.299,85.288,85.289,76.66,85.305,85.307,85.299,85.299,82.37,True
'2018-02-14T13:45:00',85.289,85.299,85.287,85.296,91.41,85.299,85.308,85.294,85.303,67.42,True
'2018-02-14T13:46:00',85.295,85.304,85.29,85.304,136.39,85.304,85.313,85.299,85.313,93.27,True
'2018-02-14T13:47:00',85.304,85.304,85.291,85.298,96.15,85.314,85.314,85.299,85.306,89.09,False
'2018-02-14T13:48:00',85.296,85.296,85.278,85.28,106.86,85.306,85.306,85.285,85.291,126.94,False
'2018-02-14T13:49:00',85.28,85.282,85.275,85.277,88.42,85.291,85.291,85.284,85.285,97.09,True
'2018-02-14T13:50:00',85.276,85.282,85.273,85.278,128.26,85.285,85.292,85.283,85.289,120.67,True
'2018-02-14T13:51:00',85.278,85.292,85.278,85.284,129.44,85.289,85.302,85.289,85.295,117.55,False
'2018-02-14T13:52:00',85.284,85.286,85.255,85.255,110.25,85.295,85.295,85.259,85.259,90.07,False
'2018-02-14T13:53:00',85.256,85.26,85.249,85.253,124.59,85.26,85.269,85.257,85.262,104.98,True
'2018-02-14T13:54:00',85.253,85.273,85.252,85.272,86.73,85.263,85.283,85.263,85.283,93.77,True
'2018-02-14T13:55:00',85.274,85.28,85.272,85.273,130.69,85.282,85.29,85.282,85.284,117.56,False
'2018-02-14T13:56:00',85.273,85.274,85.267,85.27,75.79,85.284,85.284,85.277,85.28,75.16,True
'2018-02-14T13:57:00',85.27,85.285,85.269,85.276,129.37,85.281,85.291,85.279,85.284,142.04,False
'2018-02-14T13:58:00',85.277,85.28,85.275,85.277,95.87,85.287,85.289,85.284,85.287,96.42,False
'2018-02-14T13:59:00',85.277,85.277,85.265,85.267,101.38,85.286,85.286,85.274,85.275,127.82,False
'2018-02-14T14:00:00',85.265,85.272,85.243,85.243,135.03,85.275,85.282,85.254,85.254,136.95,False
'2018-02-14T14:01:00',85.245,85.263,85.243,85.26,130.58,85.254,85.273,85.253,85.268,119.0,False
'2018-02-14T14:02:00',85.259,85.259,85.24,85.242,145.07,85.268,85.268,85.249,85.252,134.39,False
'2018-02-14T14:03:00',85.243,85.245,85.215,85.216,134.05,85.252,85.255,85.225,85.226,150.75,False
'2018-02-14T14:04:00',85.217,85.227,85.206,85.227,215.91,85.226,85.236,85.215,85.236,170.55,True
'2018-02-14T14:05:00',85.227,85.228,85.214,85.215,126.67,85.236,85.238,85.224,85.224,123.29,False
'2018-02-14T14:06:00',85.214,85.227,85.214,85.217,152.45,85.224,85.237,85.224,85.227,123.27,True
'2018-02-14T14:07:00',85.218,85.243,85.216,85.242,201.0,85.227,85.253,85.225,85.253,159.9,True
'2018-02-14T14:08:00',85.242,85.244,85.233,85.242,110.64,85.252,85.253,85.242,85.252,78.52,True
'2018-02-14T14:09:00',85.243,85.259,85.243,85.255,143.38,85.252,85.268,85.252,85.264,123.83,True
'2018-02-14T14:10:00',85.254,85.263,85.254,85.259,123.46,85.264,85.272,85.264,85.268,103.75,False
'2018-02-14T14:11:00',85.257,85.257,85.241,85.241,118.84,85.267,85.267,85.25,85.252,130.15,False
'2018-02-14T14:12:00',85.241,85.257,85.241,85.256,121.48,85.25,85.267,85.25,85.265,98.13,True
'2018-02-14T14:13:00',85.257,85.264,85.249,85.249,107.35,85.268,85.273,85.259,85.259,118.72,False
'2018-02-14T14:14:00',85.248,85.257,85.245,85.25,93.75,85.258,85.265,85.254,85.259,105.14,True
'2018-02-14T14:15:00',85.25,85.257,85.245,85.255,97.5,85.26,85.266,85.255,85.265,97.4,True
'2018-02-14T14:16:00',85.256,85.282,85.254,85.281,135.31,85.264,85.291,85.262,85.29,110.42,True
'2018-02-14T14:17:00',85.281,85.283,85.253,85.262,195.67,85.29,85.293,85.262,85.272,218.95,False
'2018-02-14T14:18:00',85.262,85.262,85.221,85.225,198.4,85.27,85.27,85.23,85.235,227.59,False
'2018-02-14T14:19:00',85.225,85.238,85.218,85.235,187.68,85.235,85.247,85.226,85.244,184.16,True
'2018-02-14T14:20:00',85.232,85.264,85.231,85.257,140.94,85.242,85.272,85.241,85.266,122.34,True
'2018-02-14T14:21:00',85.257,85.281,85.249,85.281,167.65,85.266,85.29,85.257,85.29,188.28,True
'2018-02-14T14:22:00',85.283,85.288,85.268,85.274,159.22,85.292,85.297,85.277,85.283,159.16,True
'2018-02-14T14:23:00',85.276,85.296,85.272,85.279,102.69,85.283,85.305,85.28,85.289,121.26,False
'2018-02-14T14:24:00',85.28,85.285,85.253,85.262,112.1,85.29,85.294,85.262,85.271,141.63,False
'2018-02-14T14:25:00',85.262,85.271,85.243,85.252,168.15,85.27,85.281,85.253,85.261,165.58,False
'2018-02-14T14:26:00',85.253,85.266,85.249,85.249,115.23,85.262,85.276,85.257,85.257,103.18,False
'2018-02-14T14:27:00',85.249,85.251,85.228,85.229,105.55,85.256,85.258,85.238,85.24,111.4,False
'2018-02-14T14:28:00',85.229,85.242,85.229,85.241,132.74,85.24,85.252,85.24,85.25,116.27,True
'2018-02-14T14:29:00',85.235,85.238,85.189,85.21,193.91,85.247,85.293,85.21,85.24,200.05,True
'2018-02-14T14:30:00',85.21,85.275,84.966,84.994,561.7,85.238,85.302,84.981,85.007,584.63,False
'2018-02-14T14:31:00',84.992,85.153,84.982,85.145,472.84,85.002,85.168,84.995,85.158,477.0,False
'2018-02-14T14:32:00',85.147,85.151,85.045,85.087,423.48,85.157,85.165,85.059,85.094,423.86,False
'2018-02-14T14:33:00',85.091,85.117,85.051,85.074,501.07,85.097,85.128,85.064,85.085,440.98,False
'2018-02-14T14:34:00',85.072,85.109,85.044,85.099,345.73,85.085,85.119,85.054,85.11,372.23,False
'2018-02-14T14:35:00',85.099,85.099,84.978,85.02,599.37,85.11,85.11,84.989,85.026,573.98,False
'2018-02-14T14:36:00',85.018,85.026,84.955,85.001,499.72,85.027,85.035,84.965,85.012,508.47,True
'2018-02-14T14:37:00',85.001,85.06,84.982,84.984,539.13,85.012,85.071,84.989,84.993,466.75,False
'2018-02-14T14:38:00',84.984,84.998,84.918,84.938,489.88,84.995,85.01,84.922,84.947,369.31,False
'2018-02-14T14:39:00',84.941,84.983,84.925,84.98,363.71,84.95,84.991,84.93,84.988,478.52,True
'2018-02-14T14:40:00',84.986,85.002,84.893,84.893,393.45,84.994,85.007,84.9,84.9,476.04,False
'2018-02-14T14:41:00',84.89,84.897,84.818,84.818,474.44,84.895,84.907,84.827,84.828,627.21,False
'2018-02-14T14:42:00',84.82,84.839,84.74,84.746,464.04,84.829,84.846,84.747,84.751,410.56,False
'2018-02-14T14:43:00',84.748,84.748,84.668,84.682,537.34,84.754,84.758,84.678,84.691,353.04,False
'2018-02-14T14:44:00',84.685,84.724,84.68,84.712,384.42,84.694,84.734,84.689,84.721,311.64,True
'2018-02-14T14:45:00',84.711,84.739,84.686,84.734,310.43,84.72,84.748,84.695,84.744,319.17,True
'2018-02-14T14:46:00',84.734,84.825,84.733,84.801,441.6,84.742,84.833,84.742,84.807,350.89,False
'2018-02-14T14:47:00',84.801,84.82,84.749,84.755,386.63,84.808,84.829,84.758,84.764,414.74,False
'2018-02-14T14:48:00',84.754,84.792,84.754,84.764,372.27,84.761,84.8,84.761,84.775,325.68,True
'2018-02-14T14:49:00',84.765,84.798,84.762,84.798,337.37,84.774,84.808,84.771,84.808,333.77,False
'2018-02-14T14:50:00',84.797,84.797,84.746,84.748,289.6,84.807,84.807,84.756,84.757,293.71,False
'2018-02-14T14:51:00',84.747,84.772,84.74,84.772,294.22,84.758,84.781,84.746,84.78,297.72,True
'2018-02-14T14:52:00',84.772,84.82,84.771,84.804,226.48,84.782,84.828,84.78,84.814,358.98,False
'2018-02-14T14:53:00',84.804,84.815,84.76,84.76,300.77,84.813,84.825,84.771,84.771,412.16,False
'2018-02-14T14:54:00',84.759,84.797,84.751,84.786,328.29,84.769,84.808,84.761,84.792,329.53,True
'2018-02-14T14:55:00',84.787,84.864,84.779,84.861,325.46,84.793,84.872,84.786,84.869,297.29,True
'2018-02-14T14:56:00',84.86,84.882,84.828,84.876,414.51,84.866,84.891,84.837,84.886,368.81,True
'2018-02-14T14:57:00',84.876,84.917,84.857,84.906,350.86,84.886,84.925,84.866,84.915,364.81,True
'2018-02-14T14:58:00',84.905,84.93,84.9,84.923,276.42,84.913,84.937,84.91,84.931,322.12,False
'2018-02-14T14:59:00',84.92,84.93,84.892,84.894,250.5,84.931,84.937,84.901,84.902,273.7,False
'2018-02-14T15:00:00',84.894,84.895,84.81,84.819,335.67,84.904,84.905,84.818,84.83,320.94,False
'2018-02-14T15:01:00',84.819,84.844,84.807,84.843,277.74,84.829,84.854,84.814,84.852,300.68,True
'2018-02-14T15:02:00',84.843,84.851,84.821,84.821,281.93,84.85,84.86,84.828,84.828,271.31,False
'2018-02-14T15:03:00',84.819,84.829,84.794,84.802,249.95,84.829,84.839,84.803,84.81,309.32,True
'2018-02-14T15:04:00',84.803,84.851,84.786,84.833,301.07,84.811,84.861,84.795,84.843,386.67,False
'2018-02-14T15:05:00',84.834,84.849,84.801,84.802,308.62,84.843,84.857,84.807,84.808,326.28,False
'2018-02-14T15:06:00',84.804,84.823,84.766,84.778,325.82,84.808,84.829,84.771,84.787,319.92,True
'2018-02-14T15:07:00',84.779,84.831,84.775,84.816,296.34,84.789,84.837,84.785,84.824,294.39,False
'2018-02-14T15:08:00',84.816,84.817,84.756,84.773,259.47,84.825,84.825,84.766,84.783,280.7,True
'2018-02-14T15:09:00',84.774,84.827,84.774,84.812,296.61,84.784,84.838,84.784,84.823,299.37,True
'2018-02-14T15:10:00',84.815,84.863,84.812,84.828,332.33,84.824,84.874,84.82,84.837,383.93,False
'2018-02-14T15:11:00',84.827,84.829,84.799,84.802,254.95,84.837,84.838,84.809,84.811,209.48,False
'2018-02-14T15:12:00',84.803,84.806,84.768,84.794,339.28,84.812,84.815,84.777,84.804,352.55,True
'2018-02-14T15:13:00',84.796,84.829,84.793,84.816,268.9,84.806,84.84,84.801,84.824,307.7,True
'2018-02-14T15:14:00',84.815,84.847,84.815,84.836,256.66,84.825,84.855,84.824,84.846,327.4,False
'2018-02-14T15:15:00',84.836,84.847,84.823,84.837,276.46,84.846,84.855,84.831,84.846,351.82,False
'2018-02-14T15:16:00',84.835,84.844,84.813,84.839,279.99,84.846,84.853,84.824,84.848,324.13,False
'2018-02-14T15:17:00',84.838,84.844,84.822,84.835,219.11,84.847,84.853,84.831,84.845,260.32,True
'2018-02-14T15:18:00',84.837,84.861,84.827,84.836,253.38,84.846,84.871,84.837,84.846,311.91,False
'2018-02-14T15:19:00',84.833,84.852,84.817,84.829,319.82,84.844,84.861,84.827,84.839,330.01,False
'2018-02-14T15:20:00',84.83,84.834,84.807,84.818,248.34,84.839,84.844,84.816,84.827,285.33,True
'2018-02-14T15:21:00',84.818,84.843,84.811,84.837,223.33,84.828,84.853,84.819,84.844,334.29,True
'2018-02-14T15:22:00',84.836,84.851,84.823,84.824,198.77,84.844,84.859,84.832,84.834,234.42,False
'2018-02-14T15:23:00',84.825,84.825,84.794,84.794,172.61,84.833,84.834,84.804,84.804,231.89,False
'2018-02-14T15:24:00',84.796,84.817,84.788,84.811,245.7,84.804,84.826,84.797,84.821,213.61,True
'2018-02-14T15:25:00',84.811,84.82,84.783,84.789,256.91,84.819,84.83,84.792,84.799,170.58,False
'2018-02-14T15:26:00',84.792,84.816,84.792,84.811,318.67,84.802,84.827,84.8,84.818,270.6,True
'2018-02-14T15:27:00',84.809,84.819,84.797,84.803,360.95,84.817,84.828,84.807,84.814,229.95,True
'2018-02-14T15:28:00',84.803,84.831,84.801,84.816,313.24,84.812,84.84,84.811,84.825,199.23,False
'2018-02-14T15:29:00',84.817,84.818,84.796,84.816,289.79,84.822,84.826,84.806,84.824,178.22,True
'2018-02-14T15:30:00',84.816,84.906,84.805,84.876,354.8,84.826,84.915,84.815,84.886,446.42,False
'2018-02-14T15:31:00',84.877,84.895,84.848,84.873,397.58,84.888,84.904,84.858,84.883,433.5,True
'2018-02-14T15:32:00',84.876,84.909,84.86,84.886,359.67,84.885,84.918,84.87,84.896,309.03,True
'2018-02-14T15:33:00',84.887,84.963,84.883,84.963,374.26,84.898,84.974,84.893,84.972,317.44,True
'2018-02-14T15:34:00',84.962,84.975,84.936,84.938,320.86,84.97,84.981,84.945,84.947,247.13,False
'2018-02-14T15:35:00',84.937,84.965,84.919,84.95,411.3,84.946,84.975,84.928,84.959,311.65,False
'2018-02-14T15:36:00',84.951,84.951,84.892,84.9,402.86,84.961,84.961,84.897,84.906,262.6,False
'2018-02-14T15:37:00',84.903,84.909,84.838,84.872,438.79,84.908,84.913,84.846,84.88,290.48,False
'2018-02-14T15:38:00',84.875,84.897,84.865,84.884,316.62,84.886,84.908,84.873,84.894,288.3,True
'2018-02-14T15:39:00',84.883,84.92,84.875,84.887,287.84,84.892,84.93,84.884,84.897,331.18,False
'2018-02-14T15:40:00',84.89,84.897,84.84,84.863,377.72,84.898,84.906,84.849,84.871,300.6,True
'2018-02-14T15:41:00',84.864,84.911,84.856,84.88,326.51,84.873,84.921,84.866,84.887,260.13,True
'2018-02-14T15:42:00',84.879,84.924,84.872,84.92,275.29,84.885,84.933,84.879,84.93,269.48,True
'2018-02-14T15:43:00',84.922,84.943,84.908,84.932,260.96,84.931,84.952,84.917,84.943,346.37,False
'2018-02-14T15:44:00',84.936,84.94,84.904,84.906,249.97,84.945,84.95,84.914,84.916,323.64,False
'2018-02-14T15:45:00',84.906,84.906,84.871,84.875,248.81,84.915,84.915,84.881,84.883,259.42,True
'2018-02-14T15:46:00',84.875,84.907,84.868,84.903,304.95,84.883,84.916,84.877,84.913,298.69,True
'2018-02-14T15:47:00',84.903,84.939,84.887,84.929,381.36,84.912,84.947,84.894,84.937,245.37,True
'2018-02-14T15:48:00',84.928,84.97,84.919,84.969,268.11,84.938,84.979,84.928,84.977,330.69,True
'2018-02-14T15:49:00',84.968,84.978,84.951,84.958,260.44,84.976,84.987,84.958,84.968,319.54,True
'2018-02-14T15:50:00',84.958,85.009,84.957,84.998,292.04,84.966,85.018,84.966,85.009,273.52,False
'2018-02-14T15:51:00',84.999,85.007,84.981,85.001,249.53,85.009,85.017,84.99,85.009,219.84,True
'2018-02-14T15:52:00',85.001,85.082,84.996,85.056,315.73,85.011,85.09,85.006,85.063,345.17,True
'2018-02-14T15:53:00',85.057,85.086,85.031,85.077,309.05,85.064,85.091,85.038,85.086,250.82,False
'2018-02-14T15:54:00',85.077,85.077,85.02,85.038,254.66,85.083,85.083,85.028,85.047,182.41,False
'2018-02-14T15:55:00',85.038,85.07,85.026,85.067,283.97,85.046,85.078,85.033,85.076,209.68,True
'2018-02-14T15:56:00',85.067,85.075,85.055,85.061,213.92,85.076,85.083,85.065,85.069,285.09,False
'2018-02-14T15:57:00',85.059,85.066,84.992,84.994,259.82,85.07,85.074,85.0,85.003,270.43,False
'2018-02-14T15:58:00',84.995,85.028,84.989,85.007,201.72,85.003,85.036,84.997,85.016,221.33,False
'2018-02-14T15:59:00',85.005,85.008,84.971,84.985,191.6,85.016,85.017,84.978,84.995,308.78,True
'2018-02-14T16:00:00',84.985,85.015,84.982,85.003,223.23,84.994,85.024,84.991,85.011,250.45,True
'2018-02-14T16:01:00',85.005,85.017,84.979,84.979,254.72,85.013,85.027,84.988,84.988,231.29,False
'2018-02-14T16:02:00',84.977,84.989,84.956,84.962,412.48,84.986,84.998,84.964,84.97,246.86,False
'2018-02-14T16:03:00',84.962,84.971,84.949,84.952,210.17,84.971,84.98,84.959,84.959,229.97,True
'2018-02-14T16:04:00',84.951,84.974,84.95,84.965,236.19,84.96,84.984,84.959,84.975,254.45,True
'2018-02-14T16:05:00',84.963,84.98,84.953,84.98,219.23,84.973,84.988,84.961,84.988,257.0,True
'2018-02-14T16:06:00',84.98,85.012,84.969,85.007,311.96,84.989,85.02,84.979,85.016,311.84,True
'2018-02-14T16:07:00',85.008,85.021,84.992,85.002,379.23,85.017,85.029,85.002,85.009,315.47,True
'2018-02-14T16:08:00',85.002,85.052,84.999,85.027,357.24,85.009,85.056,85.008,85.037,375.28,True
'2018-02-14T16:09:00',85.026,85.073,85.008,85.035,437.27,85.035,85.081,85.016,85.045,457.68,True
'2018-02-14T16:10:00',85.036,85.081,85.022,85.046,459.82,85.046,85.09,85.034,85.052,433.1,True
'2018-02-14T16:11:00',85.045,85.128,85.017,85.122,413.51,85.05,85.133,85.027,85.128,387.44,True
'2018-02-14T16:12:00',85.124,85.178,85.119,85.136,332.12,85.13,85.189,85.125,85.147,393.23,False
'2018-02-14T16:13:00',85.135,85.17,85.083,85.092,360.07,85.144,85.179,85.088,85.103,361.37,False
'2018-02-14T16:14:00',85.093,85.116,85.054,85.076,332.66,85.105,85.125,85.065,85.085,369.03,True
'2018-02-14T16:15:00',85.074,85.117,85.067,85.1,259.8,85.082,85.123,85.078,85.109,288.54,True
'2018-02-14T16:16:00',85.099,85.117,85.085,85.091,256.0,85.108,85.126,85.093,85.1,274.17,True
'2018-02-14T16:17:00',85.091,85.121,85.088,85.115,235.64,85.1,85.129,85.096,85.125,246.4,True
'2018-02-14T16:18:00',85.117,85.121,85.085,85.096,268.26,85.126,85.13,85.094,85.105,220.93,False
'2018-02-14T16:19:00',85.096,85.106,85.069,85.074,208.43,85.104,85.112,85.075,85.084,241.6,True
'2018-02-14T16:20:00',85.076,85.19,85.075,85.157,345.18,85.086,85.199,85.085,85.168,320.48,False
'2018-02-14T16:21:00',85.156,85.166,85.134,85.159,280.24,85.165,85.173,85.144,85.169,297.86,True
'2018-02-14T16:22:00',85.159,85.209,85.156,85.182,262.68,85.168,85.215,85.166,85.19,271.83,False
'2018-02-14T16:23:00',85.181,85.195,85.166,85.167,249.6,85.189,85.204,85.174,85.175,286.28,False
'2018-02-14T16:24:00',85.167,85.189,85.129,85.144,238.39,85.174,85.196,85.138,85.154,221.78,False
'2018-02-14T16:25:00',85.145,85.172,85.14,85.147,269.09,85.153,85.181,85.15,85.156,288.79,False
'2018-02-14T16:26:00',85.146,85.146,85.077,85.084,275.75,85.156,85.156,85.087,85.095,274.41,False
'2018-02-14T16:27:00',85.085,85.099,85.07,85.09,318.17,85.093,85.108,85.08,85.098,287.52,True
'2018-02-14T16:28:00',85.088,85.104,85.059,85.063,304.82,85.098,85.113,85.068,85.074,244.48,False
'2018-02-14T16:29:00',85.062,85.084,85.056,85.072,326.11,85.073,85.094,85.066,85.081,299.39,True
'2018-02-14T16:30:00',85.081,85.151,85.077,85.141,333.33,85.085,85.161,85.085,85.152,361.86,True
'2018-02-14T16:31:00',85.143,85.186,85.141,85.15,236.64,85.153,85.195,85.151,85.157,242.46,False
'2018-02-14T16:32:00',85.147,85.153,85.119,85.137,243.56,85.155,85.16,85.128,85.148,207.11,False
'2018-02-14T16:33:00',85.138,85.138,85.027,85.043,358.3,85.147,85.148,85.037,85.055,340.43,False
'2018-02-14T16:34:00',85.045,85.064,85.034,85.059,376.32,85.056,85.074,85.042,85.068,351.55,True
'2018-02-14T16:35:00',85.058,85.124,85.052,85.108,320.8,85.066,85.135,85.062,85.118,285.94,False
'2018-02-14T16:36:00',85.109,85.109,85.046,85.046,344.42,85.118,85.118,85.057,85.057,266.26,False
'2018-02-14T16:37:00',85.047,85.096,85.032,85.096,315.31,85.057,85.106,85.041,85.106,309.11,True
'2018-02-14T16:38:00',85.099,85.1,85.052,85.064,282.12,85.108,85.111,85.064,85.075,254.41,True
'2018-02-14T16:39:00',85.068,85.101,85.046,85.1,394.97,85.075,85.111,85.056,85.111,378.29,True
'2018-02-14T16:40:00',85.1,85.125,85.043,85.097,439.0,85.108,85.135,85.054,85.107,427.74,False
'2018-02-14T16:41:00',85.101,85.115,85.046,85.09,326.48,85.108,85.124,85.056,85.1,395.41,True
'2018-02-14T16:42:00',85.088,85.117,85.081,85.102,308.12,85.098,85.127,85.09,85.113,343.62,True
'2018-02-14T16:43:00',85.101,85.173,85.086,85.159,338.0,85.112,85.184,85.094,85.169,447.0,True
'2018-02-14T16:44:00',85.164,85.174,85.081,85.147,405.42,85.169,85.183,85.092,85.159,385.56,True
'2018-02-14T16:45:00',85.149,85.25,85.149,85.201,354.21,85.16,85.26,85.16,85.209,388.22,False
'2018-02-14T16:46:00',85.198,85.206,85.172,85.175,250.47,85.208,85.215,85.181,85.184,304.34,False
'2018-02-14T16:47:00',85.176,85.18,85.143,85.155,247.33,85.184,85.19,85.152,85.165,217.21,True
'2018-02-14T16:48:00',85.155,85.197,85.14,85.14,309.91,85.166,85.206,85.148,85.148,327.06,False
'2018-02-14T16:49:00',85.14,85.174,85.127,85.143,337.11,85.149,85.185,85.138,85.153,311.62,False
'2018-02-14T16:50:00',85.145,85.158,85.099,85.133,295.25,85.156,85.165,85.108,85.143,267.62,False
'2018-02-14T16:51:00',85.123,85.139,85.085,85.127,284.77,85.133,85.147,85.093,85.135,255.08,True
'2018-02-14T16:52:00',85.125,85.148,85.1,85.122,360.71,85.134,85.157,85.108,85.133,257.7,True
'2018-02-14T16:53:00',85.123,85.155,85.106,85.152,335.16,85.132,85.165,85.116,85.162,240.71,True
'2018-02-14T16:54:00',85.153,85.163,85.116,85.116,313.68,85.162,85.171,85.125,85.126,223.53,False
'2018-02-14T16:55:00',85.116,85.134,85.082,85.111,300.51,85.125,85.144,85.088,85.12,236.22,False
'2018-02-14T16:56:00',85.111,85.125,85.1,85.103,259.41,85.119,85.135,85.11,85.112,256.95,True
'2018-02-14T16:57:00',85.103,85.128,85.058,85.118,443.44,85.113,85.137,85.069,85.127,364.91,True
'2018-02-14T16:58:00',85.119,85.208,85.101,85.121,450.29,85.128,85.219,85.11,85.132,451.1,False
'2018-02-14T16:59:00',85.121,85.139,85.049,85.069,423.08,85.131,85.149,85.058,85.076,333.18,False
'2018-02-14T17:00:00',85.058,85.118,85.058,85.079,309.76,85.065,85.127,85.065,85.088,344.62,False
'2018-02-14T17:01:00',85.077,85.1,85.045,85.076,288.58,85.087,85.105,85.054,85.08,315.32,False
'2018-02-14T17:02:00',85.077,85.083,85.035,85.068,310.66,85.081,85.09,85.043,85.079,303.81,False
'2018-02-14T17:03:00',85.068,85.08,85.015,85.018,310.3,85.077,85.09,85.024,85.028,267.2,False
'2018-02-14T17:04:00',85.016,85.031,84.991,84.997,241.49,85.024,85.039,84.999,85.007,254.8,False
'2018-02-14T17:05:00',84.998,85.014,84.977,84.994,230.97,85.008,85.024,84.984,85.002,187.11,False
'2018-02-14T17:06:00',84.995,84.996,84.958,84.98,222.61,84.999,85.002,84.968,84.987,216.59,True
'2018-02-14T17:07:00',84.982,85.004,84.976,84.986,252.84,84.991,85.011,84.985,84.997,229.97,True
'2018-02-14T17:08:00',84.985,85.007,84.983,84.993,199.86,84.995,85.014,84.991,85.002,197.61,False
'2018-02-14T17:09:00',84.992,85.001,84.968,84.98,184.7,85.002,85.008,84.975,84.986,217.69,True
'2018-02-14T17:10:00',84.98,85.013,84.976,84.999,277.83,84.988,85.023,84.985,85.008,276.44,False
'2018-02-14T17:11:00',85.002,85.002,84.954,84.988,319.79,85.011,85.012,84.964,84.998,248.39,True
'2018-02-14T17:12:00',84.99,85.011,84.965,84.981,317.31,85.002,85.02,84.973,84.988,236.09,True
'2018-02-14T17:13:00',84.981,85.014,84.965,85.006,268.72,84.989,85.024,84.974,85.015,243.54,True
'2018-02-14T17:14:00',85.008,85.071,85.006,85.058,308.38,85.018,85.081,85.016,85.069,286.89,False
'2018-02-14T17:15:00',85.055,85.07,85.034,85.058,303.57,85.065,85.077,85.044,85.067,204.39,True
'2018-02-14T17:16:00',85.057,85.073,85.02,85.03,278.23,85.067,85.08,85.03,85.04,272.07,False
'2018-02-14T17:17:00',85.033,85.072,85.021,85.035,316.44,85.044,85.08,85.03,85.044,274.02,False
'2018-02-14T17:18:00',85.038,85.057,85.031,85.039,237.95,85.048,85.065,85.04,85.05,196.97,True
'2018-02-14T17:19:00',85.041,85.093,85.038,85.084,252.8,85.051,85.103,85.048,85.093,200.28,False
'2018-02-14T17:20:00',85.082,85.086,85.056,85.079,215.33,85.092,85.092,85.066,85.083,208.36,True
'2018-02-14T17:21:00',85.081,85.101,85.077,85.085,154.73,85.086,85.106,85.082,85.095,219.96,False
'2018-02-14T17:22:00',85.086,85.093,85.076,85.086,191.44,85.096,85.103,85.085,85.095,208.73,True
'2018-02-14T17:23:00',85.086,85.113,85.085,85.105,210.04,85.096,85.122,85.094,85.115,200.57,True
'2018-02-14T17:24:00',85.106,85.122,85.096,85.112,172.97,85.113,85.127,85.102,85.12,317.33,True
'2018-02-14T17:25:00',85.112,85.136,85.109,85.127,204.8,85.122,85.146,85.12,85.137,152.73,True
'2018-02-14T17:26:00',85.129,85.144,85.113,85.139,268.34,85.139,85.152,85.122,85.149,194.82,True
'2018-02-14T17:27:00',85.14,85.183,85.134,85.156,228.65,85.148,85.191,85.142,85.165,198.44,True
'2018-02-14T17:28:00',85.155,85.204,85.145,85.195,262.03,85.163,85.213,85.153,85.204,209.9,True
'2018-02-14T17:29:00',85.195,85.22,85.176,85.182,186.37,85.204,85.224,85.183,85.187,172.53,False
'2018-02-14T17:30:00',85.181,85.207,85.181,85.187,163.24,85.185,85.214,85.185,85.194,190.44,False
'2018-02-14T17:31:00',85.187,85.187,85.157,85.166,183.17,85.193,85.194,85.166,85.173,152.57,False
'2018-02-14T17:32:00',85.166,85.173,85.157,85.17,161.33,85.175,85.182,85.165,85.179,135.11,True
'2018-02-14T17:33:00',85.17,85.192,85.17,85.179,167.22,85.18,85.201,85.18,85.186,134.94,True
'2018-02-14T17:34:00',85.179,85.2,85.176,85.187,186.51,85.187,85.21,85.185,85.195,149.43,False
'2018-02-14T17:35:00',85.185,85.186,85.149,85.177,233.22,85.195,85.196,85.159,85.185,227.88,False
'2018-02-14T17:36:00',85.175,85.175,85.115,85.117,211.2,85.185,85.185,85.125,85.128,236.66,False
'2018-02-14T17:37:00',85.118,85.144,85.115,85.118,226.5,85.128,85.153,85.125,85.128,239.89,False
'2018-02-14T17:38:00',85.116,85.139,85.107,85.134,194.42,85.126,85.146,85.115,85.143,141.9,True
'2018-02-14T17:39:00',85.134,85.189,85.131,85.189,254.66,85.143,85.199,85.141,85.198,276.98,True
'2018-02-14T17:40:00',85.188,85.197,85.17,85.17,152.81,85.198,85.201,85.179,85.179,189.91,False
'2018-02-14T17:41:00',85.17,85.179,85.162,85.179,169.11,85.178,85.189,85.172,85.189,185.96,True
'2018-02-14T17:42:00',85.181,85.208,85.168,85.201,215.81,85.19,85.217,85.178,85.21,235.45,True
'2018-02-14T17:43:00',85.202,85.227,85.188,85.189,229.04,85.21,85.237,85.197,85.199,291.77,False
'2018-02-14T17:44:00',85.19,85.221,85.177,85.22,233.52,85.199,85.231,85.187,85.231,232.72,True
'2018-02-14T17:45:00',85.218,85.249,85.208,85.222,279.6,85.227,85.257,85.215,85.233,249.62,False
'2018-02-14T17:46:00',85.222,85.229,85.193,85.225,313.5,85.232,85.239,85.203,85.234,273.22,False
'2018-02-14T17:47:00',85.226,85.227,85.182,85.192,190.93,85.236,85.237,85.19,85.201,215.68,False
'2018-02-14T17:48:00',85.19,85.202,85.179,85.199,214.17,85.2,85.209,85.19,85.204,267.15,True
'2018-02-14T17:49:00',85.2,85.217,85.179,85.179,189.66,85.204,85.223,85.189,85.19,304.33,False
'2018-02-14T17:50:00',85.181,85.182,85.135,85.14,245.72,85.19,85.19,85.144,85.146,238.21,False
'2018-02-14T17:51:00',85.139,85.168,85.122,85.165,215.05,85.146,85.176,85.131,85.176,280.04,True
'2018-02-14T17:52:00',85.165,85.196,85.163,85.173,193.02,85.176,85.206,85.173,85.182,258.88,False
'2018-02-14T17:53:00',85.174,85.182,85.154,85.169,164.15,85.183,85.192,85.163,85.18,200.81,True
'2018-02-14T17:54:00',85.169,85.185,85.157,85.175,245.25,85.178,85.193,85.166,85.185,215.54,True
'2018-02-14T17:55:00',85.172,85.188,85.159,85.186,226.07,85.183,85.196,85.168,85.195,204.26,True
'2018-02-14T17:56:00',85.185,85.194,85.166,85.192,186.29,85.195,85.204,85.174,85.202,138.44,False
'2018-02-14T17:57:00',85.193,85.194,85.164,85.184,225.71,85.203,85.203,85.174,85.193,196.26,True
'2018-02-14T17:58:00',85.186,85.204,85.186,85.197,218.13,85.195,85.213,85.195,85.207,172.03,False
'2018-02-14T17:59:00',85.197,85.2,85.16,85.16,247.93,85.206,85.21,85.17,85.17,187.29,False
'2018-02-14T18:00:00',85.162,85.179,85.149,85.155,167.05,85.169,85.188,85.16,85.166,181.96,True
'2018-02-14T18:01:00',85.154,85.193,85.15,85.193,205.05,85.164,85.202,85.16,85.202,249.08,True
'2018-02-14T18:02:00',85.198,85.204,85.193,85.193,184.94,85.208,85.213,85.204,85.204,157.7,False
'2018-02-14T18:03:00',85.193,85.198,85.18,85.196,164.22,85.204,85.205,85.191,85.201,172.36,True
'2018-02-14T18:04:00',85.198,85.243,85.198,85.235,142.71,85.204,85.248,85.204,85.242,216.98,False
'2018-02-14T18:05:00',85.234,85.237,85.209,85.214,217.04,85.242,85.247,85.219,85.223,184.05,False
'2018-02-14T18:06:00',85.214,85.22,85.2,85.207,144.75,85.223,85.23,85.211,85.217,133.95,True
'2018-02-14T18:07:00',85.206,85.225,85.195,85.223,180.91,85.215,85.236,85.205,85.234,153.38,True
'2018-02-14T18:08:00',85.225,85.252,85.211,85.248,241.87,85.236,85.263,85.221,85.258,178.67,False
'2018-02-14T18:09:00',85.25,85.25,85.212,85.225,215.33,85.26,85.26,85.223,85.233,217.67,False
'2018-02-14T18:10:00',85.225,85.238,85.215,85.218,238.36,85.231,85.249,85.226,85.228,187.35,True
'2018-02-14T18:11:00',85.217,85.242,85.216,85.241,204.93,85.228,85.253,85.226,85.251,225.77,True
'2018-02-14T18:12:00',85.243,85.261,85.24,85.253,100.3,85.252,85.272,85.249,85.26,131.22,False
'2018-02-14T18:13:00',85.253,85.253,85.234,85.246,161.14,85.261,85.261,85.24,85.252,96.74,True
'2018-02-14T18:14:00',85.246,85.266,85.241,85.263,125.25,85.25,85.274,85.248,85.273,100.38,True
'2018-02-14T18:15:00',85.265,85.274,85.246,85.256,203.55,85.276,85.284,85.256,85.265,154.09,True
'2018-02-14T18:16:00',85.256,85.277,85.256,85.269,185.85,85.265,85.286,85.265,85.277,162.61,True
'2018-02-14T18:17:00',85.268,85.301,85.261,85.264,164.42,85.277,85.306,85.271,85.271,204.48,False
'2018-02-14T18:18:00',85.262,85.262,85.233,85.234,154.83,85.271,85.271,85.242,85.242,152.34,True
'2018-02-14T18:19:00',85.235,85.267,85.228,85.23,198.35,85.242,85.274,85.237,85.24,204.02,False
'2018-02-14T18:20:00',85.23,85.23,85.192,85.195,242.46,85.24,85.241,85.201,85.204,204.31,False
'2018-02-14T18:21:00',85.195,85.212,85.188,85.203,173.35,85.207,85.222,85.196,85.213,199.12,True
'2018-02-14T18:22:00',85.203,85.225,85.201,85.217,175.56,85.213,85.234,85.21,85.228,213.36,False
'2018-02-14T18:23:00',85.22,85.224,85.206,85.224,141.36,85.228,85.233,85.216,85.232,144.67,True
'2018-02-14T18:24:00',85.224,85.23,85.205,85.205,172.17,85.233,85.239,85.215,85.215,214.58,True
'2018-02-14T18:25:00',85.205,85.231,85.197,85.225,200.15,85.216,85.24,85.208,85.236,225.72,False
'2018-02-14T18:26:00',85.226,85.227,85.199,85.206,173.29,85.236,85.236,85.209,85.215,175.91,True
'2018-02-14T18:27:00',85.207,85.249,85.202,85.24,188.28,85.217,85.259,85.211,85.251,205.75,True
'2018-02-14T18:28:00',85.241,85.257,85.228,85.233,211.13,85.251,85.267,85.238,85.242,242.08,False
'2018-02-14T18:29:00',85.232,85.24,85.219,85.233,185.45,85.241,85.249,85.228,85.243,222.37,False
'2018-02-14T18:30:00',85.232,85.234,85.218,85.234,164.67,85.24,85.242,85.226,85.242,178.25,True
'2018-02-14T18:31:00',85.237,85.242,85.222,85.225,172.98,85.247,85.252,85.232,85.235,138.33,False
'2018-02-14T18:32:00',85.226,85.229,85.212,85.223,173.09,85.236,85.239,85.221,85.232,169.7,False
'2018-02-14T18:33:00',85.221,85.227,85.202,85.205,131.31,85.23,85.237,85.211,85.216,171.12,False
'2018-02-14T18:34:00',85.204,85.205,85.188,85.202,235.16,85.211,85.215,85.197,85.213,188.57,True
'2018-02-14T18:35:00',85.203,85.221,85.202,85.215,193.07,85.214,85.232,85.212,85.225,189.65,False
'2018-02-14T18:36:00',85.213,85.215,85.2,85.209,217.4,85.224,85.224,85.21,85.218,157.95,True
'2018-02-14T18:37:00',85.208,85.22,85.203,85.218,152.99,85.218,85.231,85.213,85.227,170.87,True
'2018-02-14T18:38:00',85.218,85.226,85.216,85.222,147.98,85.227,85.234,85.225,85.232,214.15,True
'2018-02-14T18:39:00',85.224,85.231,85.207,85.23,161.09,85.234,85.24,85.217,85.239,152.73,True
'2018-02-14T18:40:00',85.236,85.266,85.234,85.258,152.99,85.244,85.275,85.244,85.267,184.28,False
'2018-02-14T18:41:00',85.258,85.261,85.237,85.244,154.04,85.267,85.27,85.247,85.253,133.58,True
'2018-02-14T18:42:00',85.243,85.281,85.239,85.28,137.43,85.252,85.292,85.249,85.291,130.94,True
'2018-02-14T18:43:00',85.281,85.29,85.259,85.267,151.44,85.291,85.298,85.266,85.274,190.16,False
'2018-02-14T18:44:00',85.268,85.283,85.262,85.274,146.4,85.275,85.29,85.27,85.285,164.62,False
'2018-02-14T18:45:00',85.274,85.282,85.262,85.275,157.18,85.285,85.291,85.271,85.282,176.4,True
'2018-02-14T18:46:00',85.273,85.294,85.271,85.286,201.43,85.282,85.303,85.281,85.296,202.56,False
'2018-02-14T18:47:00',85.284,85.291,85.257,85.264,202.44,85.295,85.3,85.264,85.271,175.62,False
'2018-02-14T18:48:00',85.265,85.281,85.252,85.279,162.56,85.271,85.291,85.259,85.289,164.77,True
'2018-02-14T18:49:00',85.282,85.299,85.278,85.278,157.0,85.29,85.309,85.288,85.288,168.21,False
'2018-02-14T18:50:00',85.278,85.293,85.25,85.292,194.77,85.288,85.303,85.26,85.303,178.46,True
'2018-02-14T18:51:00',85.295,85.303,85.281,85.281,174.97,85.303,85.314,85.29,85.29,200.29,False
'2018-02-14T18:52:00',85.283,85.294,85.256,85.259,206.05,85.291,85.303,85.267,85.268,169.69,False
'2018-02-14T18:53:00',85.258,85.273,85.248,85.264,152.29,85.27,85.282,85.257,85.273,151.47,True
'2018-02-14T18:54:00',85.265,85.29,85.263,85.276,143.0,85.275,85.299,85.271,85.284,135.88,False
'2018-02-14T18:55:00',85.276,85.276,85.259,85.266,112.29,85.282,85.284,85.269,85.276,154.68,False
'2018-02-14T18:56:00',85.265,85.276,85.252,85.27,108.53,85.275,85.284,85.26,85.279,142.18,True
'2018-02-14T18:57:00',85.268,85.291,85.261,85.28,149.42,85.278,85.299,85.268,85.291,200.59,True
'2018-02-14T18:58:00',85.28,85.307,85.277,85.294,198.1,85.289,85.317,85.287,85.305,227.52,False
'2018-02-14T18:59:00',85.293,85.297,85.277,85.281,149.95,85.303,85.305,85.287,85.288,167.88,False
'2018-02-14T19:00:00',85.281,85.292,85.268,85.287,245.64,85.288,85.301,85.279,85.297,275.1,True
'2018-02-14T19:01:00',85.287,85.307,85.273,85.289,211.48,85.297,85.318,85.284,85.299,190.43,False
'2018-02-14T19:02:00',85.288,85.304,85.283,85.304,193.44,85.297,85.314,85.293,85.314,185.33,True
'2018-02-14T19:03:00',85.306,85.322,85.3,85.321,162.03,85.314,85.33,85.311,85.33,172.12,True
'2018-02-14T19:04:00',85.323,85.34,85.318,85.329,133.02,85.331,85.347,85.326,85.338,172.55,True
'2018-02-14T19:05:00',85.328,85.358,85.326,85.337,207.32,85.337,85.366,85.336,85.348,203.16,False
'2018-02-14T19:06:00',85.339,85.339,85.286,85.29,227.34,85.348,85.348,85.295,85.3,174.6,False
'2018-02-14T19:07:00',85.289,85.317,85.289,85.3,220.04,85.301,85.327,85.301,85.312,177.66,False
'2018-02-14T19:08:00',85.302,85.307,85.272,85.273,180.53,85.312,85.316,85.281,85.283,141.06,False
'2018-02-14T19:09:00',85.272,85.272,85.256,85.259,196.38,85.284,85.284,85.266,85.266,141.6,False
'2018-02-14T19:10:00',85.255,85.271,85.252,85.261,182.86,85.267,85.281,85.261,85.271,153.02,False
'2018-02-14T19:11:00',85.261,85.263,85.232,85.235,215.68,85.27,85.272,85.242,85.244,199.19,False
'2018-02-14T19:12:00',85.235,85.241,85.201,85.21,159.04,85.244,85.25,85.21,85.218,117.51,False
'2018-02-14T19:13:00',85.209,85.228,85.209,85.214,165.66,85.219,85.238,85.217,85.223,117.27,True
'2018-02-14T19:14:00',85.215,85.229,85.21,85.219,208.78,85.223,85.237,85.218,85.226,122.83,True
'2018-02-14T19:15:00',85.22,85.25,85.219,85.231,261.47,85.227,85.259,85.227,85.237,194.38,False
'2018-02-14T19:16:00',85.23,85.25,85.224,85.24,229.49,85.237,85.259,85.23,85.249,203.68,True
'2018-02-14T19:17:00',85.239,85.254,85.226,85.231,210.71,85.246,85.265,85.236,85.242,195.85,False
'2018-02-14T19:18:00',85.231,85.239,85.194,85.203,284.69,85.241,85.25,85.204,85.212,249.17,False
'2018-02-14T19:19:00',85.203,85.216,85.197,85.211,166.93,85.214,85.225,85.209,85.221,197.27,True
'2018-02-14T19:20:00',85.214,85.232,85.201,85.23,286.93,85.223,85.242,85.211,85.241,261.81,True
'2018-02-14T19:21:00',85.228,85.299,85.226,85.283,283.77,85.239,85.311,85.236,85.294,353.79,True
'2018-02-14T19:22:00',85.282,85.308,85.262,85.3,307.53,85.293,85.318,85.273,85.31,223.56,True
'2018-02-14T19:23:00',85.3,85.31,85.287,85.308,320.02,85.31,85.32,85.296,85.318,208.76,True
'2018-02-14T19:24:00',85.313,85.317,85.293,85.294,212.24,85.32,85.327,85.302,85.305,220.75,True
'2018-02-14T19:25:00',85.296,85.329,85.294,85.327,226.9,85.307,85.339,85.305,85.337,145.12,True
'2018-02-14T19:26:00',85.327,85.338,85.309,85.314,182.73,85.338,85.348,85.32,85.323,156.41,False
'2018-02-14T19:27:00',85.314,85.319,85.299,85.301,164.21,85.323,85.329,85.31,85.311,195.29,True
'2018-02-14T19:28:00',85.301,85.324,85.298,85.3,181.06,85.313,85.333,85.308,85.311,171.91,False
'2018-02-14T19:29:00',85.301,85.309,85.271,85.295,286.09,85.311,85.321,85.283,85.304,263.33,True
'2018-02-14T19:30:00',85.295,85.313,85.294,85.294,214.27,85.306,85.324,85.304,85.304,193.9,True
'2018-02-14T19:31:00',85.295,85.334,85.295,85.317,246.71,85.305,85.343,85.305,85.327,147.26,True
'2018-02-14T19:32:00',85.318,85.336,85.313,85.323,176.28,85.33,85.346,85.323,85.332,179.34,True
'2018-02-14T19:33:00',85.324,85.348,85.31,85.312,146.98,85.332,85.355,85.316,85.322,196.95,False
'2018-02-14T19:34:00',85.314,85.33,85.309,85.327,186.45,85.322,85.34,85.319,85.336,214.85,True
'2018-02-14T19:35:00',85.325,85.341,85.313,85.326,201.43,85.336,85.349,85.323,85.336,183.57,False
'2018-02-14T19:36:00',85.327,85.333,85.309,85.313,194.55,85.337,85.343,85.319,85.324,181.21,True
'2018-02-14T19:37:00',85.314,85.346,85.312,85.345,238.56,85.325,85.356,85.321,85.356,288.47,True
'2018-02-14T19:38:00',85.346,85.355,85.323,85.33,160.1,85.356,85.364,85.331,85.339,157.75,False
'2018-02-14T19:39:00',85.33,85.335,85.321,85.335,133.37,85.339,85.345,85.331,85.345,156.8,False
'2018-02-14T19:40:00',85.333,85.333,85.319,85.322,173.69,85.344,85.344,85.331,85.332,121.11,False
'2018-02-14T19:41:00',85.322,85.333,85.319,85.333,137.81,85.333,85.344,85.328,85.344,155.94,True
'2018-02-14T19:42:00',85.335,85.339,85.32,85.32,143.47,85.344,85.348,85.33,85.33,114.49,True
'2018-02-14T19:43:00',85.322,85.344,85.322,85.338,156.98,85.331,85.354,85.331,85.348,163.55,True
'2018-02-14T19:44:00',85.338,85.362,85.337,85.36,136.99,85.349,85.371,85.346,85.371,197.23,True
'2018-02-14T19:45:00',85.359,85.368,85.352,85.362,177.73,85.369,85.378,85.363,85.373,171.26,True
'2018-02-14T19:46:00',85.363,85.392,85.361,85.366,211.26,85.373,85.401,85.368,85.375,143.52,False
'2018-02-14T19:47:00',85.367,85.375,85.355,85.369,219.12,85.375,85.386,85.363,85.379,160.07,True
'2018-02-14T19:48:00',85.369,85.388,85.363,85.384,137.11,85.379,85.399,85.373,85.396,185.82,True
'2018-02-14T19:49:00',85.386,85.401,85.381,85.398,186.9,85.396,85.412,85.391,85.409,156.4,True
'2018-02-14T19:50:00',85.399,85.413,85.394,85.406,143.37,85.409,85.422,85.404,85.415,164.95,False
'2018-02-14T19:51:00',85.406,85.409,85.388,85.39,82.2,85.416,85.419,85.399,85.401,84.8,False
'2018-02-14T19:52:00',85.39,85.398,85.367,85.372,184.61,85.401,85.409,85.378,85.382,130.99,False
'2018-02-14T19:53:00',85.372,85.384,85.36,85.36,171.46,85.384,85.394,85.37,85.37,151.23,True
'2018-02-14T19:54:00',85.361,85.398,85.361,85.392,235.95,85.37,85.409,85.37,85.401,185.94,False
'2018-02-14T19:55:00',85.393,85.394,85.37,85.383,195.21,85.403,85.405,85.378,85.394,205.59,True
'2018-02-14T19:56:00',85.386,85.401,85.384,85.387,167.67,85.394,85.412,85.394,85.396,168.11,False
'2018-02-14T19:57:00',85.386,85.401,85.383,85.397,174.11,85.396,85.412,85.394,85.406,150.94,True
'2018-02-14T19:58:00',85.395,85.404,85.384,85.394,143.17,85.406,85.414,85.395,85.404,131.83,True
'2018-02-14T19:59:00',85.395,85.406,85.381,85.386,151.4,85.404,85.415,85.394,85.396,148.85,True
'2018-02-14T20:00:00',85.386,85.413,85.385,85.412,159.53,85.396,85.423,85.396,85.422,169.71,True
'2018-02-14T20:01:00',85.412,85.431,85.409,85.424,131.38,85.421,85.441,85.42,85.434,141.81,True
'2018-02-14T20:02:00',85.424,85.454,85.422,85.444,194.07,85.434,85.465,85.433,85.454,227.74,False
'2018-02-14T20:03:00',85.442,85.442,85.415,85.416,178.28,85.454,85.454,85.424,85.424,150.76,False
'2018-02-14T20:04:00',85.416,85.441,85.413,85.425,198.98,85.423,85.452,85.422,85.436,198.08,False
'2018-02-14T20:05:00',85.425,85.436,85.408,85.421,144.93,85.436,85.447,85.418,85.432,161.65,False
'2018-02-14T20:06:00',85.423,85.424,85.41,85.418,174.09,85.433,85.435,85.419,85.428,185.31,True
'2018-02-14T20:07:00',85.421,85.439,85.421,85.425,175.46,85.426,85.45,85.426,85.436,166.68,False
'2018-02-14T20:08:00',85.425,85.426,85.405,85.406,181.08,85.436,85.438,85.415,85.417,189.78,False
'2018-02-14T20:09:00',85.404,85.421,85.399,85.402,160.21,85.416,85.43,85.411,85.413,162.76,False
'2018-02-14T20:10:00',85.405,85.415,85.392,85.401,138.22,85.415,85.425,85.402,85.413,134.19,True
'2018-02-14T20:11:00',85.405,85.417,85.387,85.391,214.85,85.415,85.426,85.4,85.402,186.27,True
'2018-02-14T20:12:00',85.39,85.426,85.39,85.423,226.29,85.402,85.436,85.402,85.435,196.53,True
'2018-02-14T20:13:00',85.424,85.438,85.424,85.437,171.43,85.436,85.451,85.436,85.449,180.76,True
'2018-02-14T20:14:00',85.438,85.444,85.414,85.417,198.47,85.448,85.454,85.424,85.427,179.58,False
'2018-02-14T20:15:00',85.418,85.432,85.408,85.41,214.92,85.429,85.442,85.418,85.419,205.23,False
'2018-02-14T20:16:00',85.41,85.416,85.402,85.411,224.35,85.421,85.425,85.413,85.421,193.96,True
'2018-02-14T20:17:00',85.411,85.426,85.408,85.425,154.68,85.421,85.437,85.42,85.436,155.9,True
'2018-02-14T20:18:00',85.425,85.431,85.415,85.421,144.67,85.429,85.436,85.421,85.426,95.0,True
'2018-02-14T20:19:00',85.42,85.437,85.42,85.434,167.84,85.425,85.444,85.425,85.439,97.12,True
'2018-02-14T20:20:00',85.433,85.464,85.43,85.461,203.73,85.439,85.474,85.435,85.473,167.09,True
'2018-02-14T20:21:00',85.462,85.487,85.462,85.486,166.88,85.474,85.498,85.473,85.498,188.29,True
'2018-02-14T20:22:00',85.485,85.512,85.485,85.511,170.46,85.497,85.52,85.497,85.52,188.21,False
'2018-02-14T20:23:00',85.511,85.511,85.478,85.479,194.41,85.52,85.52,85.49,85.492,218.12,False
'2018-02-14T20:24:00',85.483,85.483,85.454,85.466,160.53,85.493,85.493,85.465,85.477,182.94,False
'2018-02-14T20:25:00',85.467,85.469,85.452,85.457,123.11,85.479,85.479,85.462,85.467,111.76,False
'2018-02-14T20:26:00',85.456,85.456,85.43,85.431,114.01,85.468,85.468,85.441,85.443,102.62,True
'2018-02-14T20:27:00',85.433,85.461,85.43,85.456,165.58,85.443,85.472,85.441,85.465,165.05,True
'2018-02-14T20:28:00',85.457,85.476,85.454,85.461,141.59,85.468,85.485,85.464,85.473,152.6,False
'2018-02-14T20:29:00',85.46,85.461,85.389,85.389,236.59,85.472,85.473,85.399,85.399,266.99,False
'2018-02-14T20:30:00',85.388,85.392,85.359,85.384,233.93,85.399,85.403,85.369,85.392,206.45,True
'2018-02-14T20:31:00',85.384,85.412,85.382,85.4,165.34,85.391,85.422,85.389,85.41,176.15,True
'2018-02-14T20:32:00',85.4,85.415,85.387,85.388,150.08,85.41,85.426,85.397,85.399,172.03,False
'2018-02-14T20:33:00',85.388,85.401,85.373,85.384,148.28,85.4,85.411,85.382,85.395,144.42,False
'2018-02-14T20:34:00',85.383,85.387,85.359,85.378,198.83,85.394,85.398,85.37,85.387,183.77,True
'2018-02-14T20:35:00',85.376,85.4,85.371,85.39,153.47,85.386,85.409,85.382,85.399,149.75,True
'2018-02-14T20:36:00',85.389,85.416,85.388,85.405,177.72,85.4,85.426,85.399,85.415,173.78,True
'2018-02-14T20:37:00',85.405,85.421,85.397,85.416,169.96,85.415,85.432,85.406,85.426,195.58,True
'2018-02-14T20:38:00',85.415,85.428,85.412,85.425,213.24,85.424,85.437,85.423,85.435,228.66,True
'2018-02-14T20:39:00',85.425,85.43,85.408,85.428,230.69,85.434,85.441,85.418,85.44,212.35,True
'2018-02-14T20:40:00',85.429,85.449,85.428,85.445,148.36,85.441,85.461,85.438,85.455,166.34,False
'2018-02-14T20:41:00',85.445,85.446,85.425,85.425,196.05,85.455,85.456,85.436,85.437,189.69,False
'2018-02-14T20:42:00',85.425,85.446,85.423,85.434,178.03,85.436,85.456,85.434,85.439,147.22,True
'2018-02-14T20:43:00',85.436,85.452,85.435,85.442,153.54,85.44,85.461,85.44,85.453,112.48,False
'2018-02-14T20:44:00',85.441,85.444,85.425,85.428,142.68,85.45,85.451,85.435,85.439,117.04,False
'2018-02-14T20:45:00',85.428,85.428,85.397,85.398,178.93,85.439,85.439,85.408,85.409,179.1,True
'2018-02-14T20:46:00',85.399,85.437,85.399,85.431,197.64,85.41,85.446,85.41,85.441,178.96,True
'2018-02-14T20:47:00',85.431,85.451,85.427,85.443,180.92,85.441,85.462,85.436,85.455,168.54,True
'2018-02-14T20:48:00',85.442,85.463,85.439,85.461,208.85,85.452,85.474,85.448,85.472,181.4,True
'2018-02-14T20:49:00',85.463,85.472,85.45,85.47,164.77,85.474,85.481,85.459,85.481,162.08,True
'2018-02-14T20:50:00',85.472,85.495,85.461,85.495,140.47,85.481,85.501,85.469,85.501,186.4,True
'2018-02-14T20:51:00',85.495,85.515,85.495,85.507,185.07,85.501,85.524,85.501,85.515,175.14,True
'2018-02-14T20:52:00',85.504,85.516,85.497,85.499,173.52,85.515,85.528,85.508,85.511,163.43,True
'2018-02-14T20:53:00',85.498,85.526,85.485,85.515,146.71,85.509,85.533,85.493,85.527,152.12,True
'2018-02-14T20:54:00',85.513,85.548,85.513,85.547,224.72,85.525,85.559,85.524,85.559,183.22,True
'2018-02-14T20:55:00',85.548,85.557,85.535,85.555,183.78,85.559,85.565,85.545,85.564,140.95,True
'2018-02-14T20:56:00',85.557,85.557,85.544,85.545,164.86,85.564,85.568,85.553,85.555,130.37,False
'2018-02-14T20:57:00',85.546,85.554,85.535,85.544,168.82,85.555,85.562,85.544,85.555,140.31,False
'2018-02-14T20:58:00',85.545,85.545,85.527,85.53,127.71,85.555,85.555,85.538,85.539,131.81,False
'2018-02-14T20:59:00',85.53,85.532,85.506,85.519,261.26,85.538,85.543,85.517,85.531,233.52,True
'2018-02-14T21:00:00',85.521,85.547,85.514,85.543,242.88,85.532,85.558,85.525,85.555,223.18,False
'2018-02-14T21:01:00',85.54,85.543,85.516,85.523,174.91,85.55,85.553,85.527,85.534,191.14,False
'2018-02-14T21:02:00',85.522,85.53,85.517,85.521,140.38,85.532,85.54,85.527,85.531,134.74,False
'2018-02-14T21:03:00',85.522,85.526,85.504,85.506,135.3,85.531,85.535,85.514,85.516,122.57,True
'2018-02-14T21:04:00',85.505,85.536,85.502,85.534,160.81,85.514,85.546,85.512,85.545,159.77,True
'2018-02-14T21:05:00',85.534,85.547,85.532,85.534,189.84,85.545,85.558,85.543,85.546,126.35,False
'2018-02-14T21:06:00',85.537,85.543,85.53,85.54,107.5,85.549,85.552,85.54,85.551,103.16,False
'2018-02-14T21:07:00',85.54,85.541,85.534,85.536,85.67,85.551,85.551,85.544,85.547,89.14,True
'2018-02-14T21:08:00',85.536,85.544,85.532,85.541,134.5,85.546,85.555,85.543,85.548,139.14,False
'2018-02-14T21:09:00',85.538,85.542,85.525,85.525,146.53,85.549,85.552,85.535,85.535,166.34,False
'2018-02-14T21:10:00',85.524,85.542,85.52,85.534,159.2,85.535,85.552,85.531,85.543,138.39,True
'2018-02-14T21:11:00',85.533,85.551,85.532,85.546,165.19,85.545,85.559,85.544,85.554,139.74,False
'2018-02-14T21:12:00',85.545,85.547,85.538,85.546,102.14,85.554,85.556,85.547,85.556,89.0,True
'2018-02-14T21:13:00',85.545,85.563,85.54,85.559,130.58,85.555,85.574,85.549,85.568,119.63,True
'2018-02-14T21:14:00',85.559,85.575,85.555,85.575,174.41,85.57,85.586,85.566,85.583,153.12,True
'2018-02-14T21:15:00',85.573,85.601,85.567,85.597,144.57,85.583,85.608,85.575,85.607,118.66,True
'2018-02-14T21:16:00',85.598,85.618,85.593,85.618,147.24,85.607,85.625,85.605,85.625,117.14,True
'2018-02-14T21:17:00',85.623,85.646,85.623,85.641,118.12,85.629,85.652,85.629,85.647,174.18,True
'2018-02-14T21:18:00',85.641,85.649,85.633,85.649,105.98,85.648,85.656,85.639,85.656,168.66,True
'2018-02-14T21:19:00',85.65,85.664,85.641,85.648,174.39,85.656,85.669,85.652,85.657,214.94,True
'2018-02-14T21:20:00',85.648,85.668,85.643,85.643,190.94,85.659,85.678,85.653,85.653,138.21,False
'2018-02-14T21:21:00',85.642,85.648,85.632,85.632,143.65,85.652,85.658,85.644,85.644,114.14,False
'2018-02-14T21:22:00',85.632,85.637,85.614,85.615,131.63,85.643,85.646,85.623,85.625,189.01,False
'2018-02-14T21:23:00',85.615,85.629,85.608,85.618,113.29,85.624,85.639,85.619,85.627,131.59,False
'2018-02-14T21:24:00',85.618,85.628,85.609,85.609,137.88,85.627,85.636,85.621,85.621,126.83,False
'2018-02-14T21:25:00',85.609,85.621,85.595,85.615,136.5,85.621,85.631,85.606,85.625,131.36,True
'2018-02-14T21:26:00',85.621,85.659,85.62,85.633,204.1,85.63,85.669,85.628,85.645,185.93,False
'2018-02-14T21:27:00',85.634,85.647,85.626,85.635,171.51,85.644,85.653,85.634,85.645,161.98,False
'2018-02-14T21:28:00',85.633,85.643,85.623,85.624,174.66,85.642,85.653,85.633,85.634,164.44,False
'2018-02-14T21:29:00',85.626,85.627,85.57,85.57,236.56,85.635,85.637,85.581,85.581,234.51,False
'2018-02-14T21:30:00',85.568,85.59,85.557,85.588,183.31,85.58,85.599,85.567,85.598,206.55,True
'2018-02-14T21:31:00',85.588,85.601,85.588,85.591,130.33,85.599,85.611,85.598,85.6,127.71,True
'2018-02-14T21:32:00',85.59,85.605,85.589,85.6,154.98,85.6,85.615,85.599,85.61,136.5,False
'2018-02-14T21:33:00',85.598,85.604,85.588,85.592,136.73,85.609,85.614,85.599,85.602,176.71,False
'2018-02-14T21:34:00',85.593,85.601,85.577,85.577,143.62,85.604,85.61,85.583,85.583,102.72,False
'2018-02-14T21:35:00',85.577,85.577,85.549,85.567,138.68,85.584,85.584,85.558,85.574,112.29,True
'2018-02-14T21:36:00',85.566,85.582,85.566,85.571,132.76,85.575,85.593,85.573,85.579,92.6,False
'2018-02-14T21:37:00',85.57,85.576,85.556,85.571,103.91,85.579,85.586,85.562,85.581,91.68,False
'2018-02-14T21:38:00',85.57,85.575,85.556,85.567,95.31,85.58,85.584,85.563,85.576,131.91,False
'2018-02-14T21:39:00',85.565,85.572,85.561,85.566,88.75,85.576,85.583,85.57,85.574,106.89,False
'2018-02-14T21:40:00',85.566,85.572,85.556,85.57,104.24,85.574,85.58,85.566,85.579,75.19,True
'2018-02-14T21:41:00',85.57,85.574,85.564,85.564,101.79,85.579,85.584,85.572,85.572,70.2,False
'2018-02-14T21:42:00',85.563,85.571,85.546,85.548,130.92,85.571,85.578,85.557,85.559,133.08,False
'2018-02-14T21:43:00',85.547,85.552,85.512,85.516,108.49,85.559,85.563,85.521,85.526,113.22,False
'2018-02-14T21:44:00',85.516,85.518,85.502,85.503,112.21,85.524,85.526,85.512,85.513,97.21,False
'2018-02-14T21:45:00',85.502,85.516,85.495,85.509,168.05,85.512,85.527,85.505,85.52,201.25,True
'2018-02-14T21:46:00',85.51,85.52,85.502,85.513,115.74,85.522,85.53,85.514,85.526,121.86,True
'2018-02-14T21:47:00',85.514,85.534,85.512,85.524,130.38,85.525,85.545,85.523,85.534,127.35,False
'2018-02-14T21:48:00',85.524,85.524,85.508,85.511,100.27,85.534,85.534,85.519,85.523,111.47,False
'2018-02-14T21:49:00',85.511,85.519,85.506,85.516,97.29,85.523,85.528,85.518,85.527,118.85,True
'2018-02-14T21:50:00',85.517,85.535,85.514,85.529,167.56,85.527,85.545,85.526,85.54,185.26,True
'2018-02-14T21:51:00',85.53,85.542,85.529,85.538,124.51,85.541,85.552,85.539,85.549,155.31,False
'2018-02-14T21:52:00',85.536,85.539,85.529,85.532,134.33,85.549,85.551,85.54,85.543,150.07,True
'2018-02-14T21:53:00',85.534,85.549,85.53,85.531,139.85,85.546,85.561,85.541,85.543,127.85,False
'2018-02-14T21:54:00',85.527,85.539,85.522,85.537,174.84,85.538,85.549,85.532,85.548,128.97,True
'2018-02-14T21:55:00',85.538,85.545,85.531,85.535,140.19,85.548,85.556,85.542,85.544,163.44,False
'2018-02-14T21:56:00',85.537,85.538,85.516,85.525,193.73,85.545,85.547,85.526,85.53,137.35,False
'2018-02-14T21:57:00',85.522,85.527,85.511,85.512,158.86,85.53,85.537,85.522,85.522,104.57,True
'2018-02-14T21:58:00',85.512,85.529,85.507,85.508,186.94,85.522,85.539,85.517,85.517,155.21,False
'2018-02-14T21:59:00',85.506,85.522,85.502,85.51,70.01,85.518,85.533,85.512,85.521,97.36,True
'2018-02-14T22:00:00',85.513,85.554,85.498,85.53,97.34,85.521,85.565,85.507,85.539,108.75,False
'2018-02-14T22:01:00',85.532,85.542,85.529,85.541,66.53,85.541,85.552,85.54,85.551,45.45,True
'2018-02-14T22:02:00',85.541,85.547,85.532,85.535,39.54,85.552,85.556,85.542,85.545,42.6,False
'2018-02-14T22:03:00',85.534,85.544,85.534,85.544,27.91,85.545,85.553,85.544,85.553,52.4,True
'2018-02-14T22:04:00',85.542,85.561,85.542,85.558,120.05,85.553,85.572,85.553,85.57,80.92,True
'2018-02-14T22:05:00',85.558,85.571,85.558,85.568,76.68,85.57,85.581,85.57,85.578,65.97,True
'2018-02-14T22:06:00',85.568,85.589,85.567,85.583,103.54,85.577,85.599,85.577,85.594,80.4,True
'2018-02-14T22:07:00',85.582,85.599,85.582,85.598,86.05,85.593,85.61,85.593,85.609,60.92,True
'2018-02-14T22:08:00',85.596,85.623,85.596,85.605,111.16,85.608,85.634,85.608,85.614,105.97,False
'2018-02-14T22:09:00',85.604,85.612,85.602,85.603,92.51,85.614,85.622,85.613,85.614,87.79,False
'2018-02-14T22:10:00',85.602,85.61,85.586,85.59,61.92,85.614,85.616,85.597,85.6,58.95,False
'2018-02-14T22:11:00',85.59,85.602,85.586,85.6,91.2,85.599,85.613,85.597,85.61,58.2,False
'2018-02-14T22:12:00',85.599,85.599,85.592,85.592,66.08,85.61,85.611,85.603,85.603,41.44,False
'2018-02-14T22:13:00',85.594,85.597,85.594,85.595,44.2,85.605,85.609,85.605,85.605,56.67,True
'2018-02-14T22:14:00',85.595,85.599,85.58,85.583,96.66,85.608,85.611,85.59,85.592,98.29,False
'2018-02-14T22:15:00',85.581,85.581,85.575,85.58,30.98,85.592,85.592,85.586,85.59,23.6,False
'2018-02-14T22:16:00',85.58,85.58,85.561,85.563,60.23,85.592,85.592,85.572,85.574,55.81,True
'2018-02-14T22:17:00',85.564,85.588,85.564,85.588,65.45,85.575,85.598,85.575,85.598,76.94,True
'2018-02-14T22:18:00',85.59,85.59,85.587,85.588,23.74,85.599,85.599,85.597,85.597,16.98,True
'2018-02-14T22:19:00',85.587,85.591,85.585,85.59,55.08,85.596,85.599,85.593,85.598,27.73,False
'2018-02-14T22:20:00',85.59,85.59,85.583,85.585,63.45,85.598,85.599,85.591,85.596,25.48,True
'2018-02-14T22:21:00',85.585,85.594,85.582,85.594,55.07,85.594,85.605,85.591,85.605,56.81,True
'2018-02-14T22:22:00',85.595,85.607,85.595,85.607,41.74,85.602,85.617,85.602,85.617,58.7,True
'2018-02-14T22:23:00',85.609,85.613,85.607,85.608,39.87,85.619,85.623,85.617,85.617,64.45,False
'2018-02-14T22:24:00',85.608,85.608,85.599,85.603,85.94,85.618,85.618,85.61,85.614,100.91,True
'2018-02-14T22:25:00',85.603,85.609,85.602,85.609,202.78,85.614,85.62,85.612,85.619,293.82,False
'2018-02-14T22:26:00',85.607,85.608,85.605,85.606,121.91,85.619,85.62,85.614,85.614,253.58,True
'2018-02-14T22:27:00',85.606,85.616,85.604,85.614,116.79,85.617,85.627,85.613,85.627,171.39,True
'2018-02-14T22:28:00',85.614,85.621,85.613,85.62,130.73,85.626,85.633,85.623,85.633,176.75,True
'2018-02-14T22:29:00',85.621,85.622,85.61,85.615,181.66,85.632,85.633,85.62,85.627,177.69,False
'2018-02-14T22:30:00',85.615,85.619,85.6,85.613,116.23,85.628,85.632,85.612,85.624,126.78,False
'2018-02-14T22:31:00',85.613,85.617,85.609,85.616,59.97,85.623,85.629,85.621,85.626,57.21,False
'2018-02-14T22:32:00',85.615,85.617,85.611,85.611,90.92,85.627,85.629,85.622,85.622,70.11,False
'2018-02-14T22:33:00',85.612,85.617,85.608,85.612,77.56,85.624,85.629,85.621,85.623,62.45,True
'2018-02-14T22:34:00',85.61,85.618,85.609,85.611,88.37,85.623,85.629,85.62,85.622,80.32,False
'2018-02-14T22:35:00',85.612,85.614,85.588,85.593,66.01,85.622,85.626,85.6,85.603,57.32,True
'2018-02-14T22:36:00',85.591,85.62,85.59,85.617,91.84,85.603,85.63,85.601,85.628,80.35,False
'2018-02-14T22:37:00',85.617,85.618,85.608,85.612,53.74,85.629,85.629,85.619,85.624,44.5,False
'2018-02-14T22:38:00',85.613,85.613,85.59,85.59,53.25,85.624,85.624,85.602,85.602,48.6,False
'2018-02-14T22:39:00',85.591,85.591,85.575,85.575,71.37,85.603,85.603,85.586,85.587,62.69,False
'2018-02-14T22:40:00',85.576,85.58,85.566,85.568,68.0,85.587,85.591,85.576,85.578,66.1,False
'2018-02-14T22:41:00',85.569,85.577,85.567,85.577,42.36,85.578,85.589,85.577,85.589,45.62,True
'2018-02-14T22:42:00',85.578,85.617,85.578,85.601,71.68,85.59,85.629,85.59,85.613,76.35,False
'2018-02-14T22:43:00',85.6,85.609,85.6,85.609,34.21,85.612,85.621,85.611,85.621,39.98,True
'2018-02-14T22:44:00',85.61,85.615,85.608,85.613,55.5,85.62,85.626,85.616,85.624,59.96,True
'2018-02-14T22:45:00',85.614,85.629,85.613,85.628,53.86,85.625,85.642,85.625,85.642,56.09,True
'2018-02-14T22:46:00',85.629,85.638,85.627,85.637,57.97,85.642,85.65,85.64,85.649,57.81,True
'2018-02-14T22:47:00',85.638,85.642,85.633,85.64,36.5,85.649,85.654,85.646,85.652,43.08,True
'2018-02-14T22:48:00',85.639,85.648,85.638,85.643,33.5,85.651,85.66,85.65,85.657,33.07,True
'2018-02-14T22:49:00',85.645,85.653,85.645,85.65,43.37,85.657,85.665,85.657,85.661,46.79,True
'2018-02-14T22:50:00',85.65,85.674,85.645,85.651,67.11,85.663,85.684,85.658,85.664,65.58,False
'2018-02-14T22:51:00',85.65,85.654,85.647,85.652,49.22,85.664,85.667,85.659,85.663,45.72,True
'2018-02-14T22:52:00',85.652,85.664,85.648,85.662,62.07,85.664,85.676,85.659,85.674,66.49,False
'2018-02-14T22:53:00',85.661,85.664,85.648,85.648,51.59,85.673,85.675,85.656,85.656,47.75,False
'2018-02-14T22:54:00',85.646,85.649,85.637,85.641,34.12,85.656,85.661,85.651,85.654,31.74,True
'2018-02-14T22:55:00',85.641,85.662,85.64,85.66,80.54,85.653,85.672,85.652,85.672,66.0,False
'2018-02-14T22:56:00',85.66,85.66,85.632,85.641,57.58,85.671,85.671,85.644,85.653,55.47,True
'2018-02-14T22:57:00',85.641,85.661,85.639,85.656,78.11,85.652,85.674,85.652,85.67,85.06,True
'2018-02-14T22:58:00',85.655,85.669,85.655,85.666,93.73,85.67,85.68,85.668,85.678,96.29,False
'2018-02-14T22:59:00',85.665,85.666,85.635,85.635,55.34,85.676,85.678,85.662,85.674,57.98,False
'2018-02-14T23:00:00',85.611,85.645,85.601,85.625,39.66,85.68,85.702,85.658,85.658,40.74,False
'2018-02-14T23:01:00',85.621,85.621,85.567,85.58,48.54,85.654,85.658,85.627,85.635,65.21,False
'2018-02-14T23:02:00',85.583,85.594,85.572,85.579,126.73,85.64,85.651,85.624,85.629,148.5,True
'2018-02-14T23:03:00',85.591,85.604,85.579,85.599,72.75,85.625,85.635,85.622,85.635,54.8,True
'2018-02-14T23:04:00',85.602,85.612,85.6,85.611,11.25,85.635,85.645,85.635,85.643,15.36,True
'2018-02-14T23:05:00',85.612,85.639,85.61,85.625,43.25,85.644,85.669,85.623,85.668,38.25,False
'2018-02-14T23:06:00',85.628,85.63,85.62,85.63,12.5,85.667,85.669,85.659,85.667,12.0,True
'2018-02-14T23:07:00',85.63,85.636,85.619,85.636,24.5,85.668,85.676,85.658,85.676,25.0,True
'2018-02-14T23:08:00',85.634,85.646,85.606,85.614,52.12,85.674,85.684,85.636,85.655,49.75,False
'2018-02-14T23:09:00',85.614,85.62,85.614,85.62,6.0,85.656,85.665,85.656,85.665,6.0,True
'2018-02-14T23:10:00',85.62,85.623,85.614,85.622,14.0,85.664,85.664,85.656,85.663,14.0,True
'2018-02-14T23:11:00',85.623,85.625,85.614,85.616,17.0,85.662,85.666,85.656,85.657,16.0,False
'2018-02-14T23:12:00',85.615,85.62,85.614,85.619,13.0,85.657,85.659,85.654,85.659,12.0,True
'2018-02-14T23:13:00',85.618,85.623,85.618,85.618,10.0,85.659,85.662,85.658,85.659,10.0,False
'2018-02-14T23:14:00',85.616,85.618,85.615,85.616,17.0,85.658,85.659,85.652,85.654,17.5,False
'2018-02-14T23:15:00',85.616,85.616,85.614,85.615,8.5,85.653,85.658,85.653,85.658,9.0,True
'2018-02-14T23:16:00',85.615,85.62,85.615,85.619,9.5,85.654,85.654,85.651,85.653,15.22,True
'2018-02-14T23:17:00',85.618,85.629,85.613,85.614,47.96,85.653,85.665,85.651,85.653,46.72,False
'2018-02-14T23:18:00',85.614,85.629,85.607,85.613,48.96,85.653,85.661,85.645,85.653,45.69,False
'2018-02-14T23:19:00',85.621,85.624,85.615,85.619,39.43,85.657,85.662,85.651,85.655,23.5,False
'2018-02-14T23:20:00',85.619,85.624,85.614,85.624,56.16,85.654,85.659,85.648,85.659,29.5,False
'2018-02-14T23:21:00',85.62,85.62,85.606,85.606,219.04,85.654,85.656,85.64,85.641,125.62,True
'2018-02-14T23:22:00',85.606,85.628,85.606,85.622,232.14,85.642,85.667,85.641,85.659,121.12,True
'2018-02-14T23:23:00',85.622,85.637,85.621,85.627,239.69,85.659,85.674,85.658,85.666,162.83,True
'2018-02-14T23:24:00',85.626,85.638,85.622,85.622,125.97,85.666,85.675,85.665,85.665,172.03,True
'2018-02-14T23:25:00',85.623,85.639,85.622,85.636,190.32,85.664,85.675,85.661,85.672,175.39,True
'2018-02-14T23:26:00',85.638,85.64,85.628,85.635,204.69,85.676,85.676,85.667,85.673,160.27,True
'2018-02-14T23:27:00',85.643,85.653,85.637,85.646,64.49,85.678,85.684,85.676,85.68,92.39,True
'2018-02-14T23:28:00',85.645,85.66,85.645,85.65,46.5,85.68,85.7,85.679,85.685,75.31,False
'2018-02-14T23:29:00',85.652,85.652,85.638,85.644,20.12,85.684,85.684,85.674,85.678,36.93,False
'2018-02-14T23:30:00',85.645,85.646,85.639,85.64,33.5,85.677,85.677,85.669,85.669,43.99,False
'2018-02-14T23:31:00',85.64,85.64,85.639,85.64,7.0,85.668,85.67,85.668,85.669,7.0,False
'2018-02-14T23:32:00',85.639,85.639,85.624,85.624,21.95,85.669,85.67,85.658,85.659,13.5,False
'2018-02-14T23:33:00',85.623,85.627,85.622,85.622,29.32,85.659,85.659,85.652,85.653,19.0,True
'2018-02-14T23:34:00',85.623,85.629,85.622,85.626,28.34,85.653,85.662,85.653,85.661,18.5,True
'2018-02-14T23:35:00',85.624,85.631,85.618,85.621,34.36,85.661,85.667,85.654,85.656,44.32,False
'2018-02-14T23:36:00',85.621,85.621,85.616,85.619,18.5,85.656,85.657,85.65,85.655,23.6,True
'2018-02-14T23:37:00',85.618,85.622,85.618,85.621,13.75,85.655,85.658,85.655,85.656,15.1,False
'2018-02-14T23:38:00',85.621,85.622,85.618,85.619,50.82,85.655,85.657,85.65,85.652,45.25,True
'2018-02-14T23:39:00',85.621,85.629,85.619,85.623,137.34,85.653,85.661,85.652,85.653,73.87,False
'2018-02-14T23:40:00',85.623,85.623,85.619,85.621,37.35,85.653,85.657,85.652,85.653,38.0,False
'2018-02-14T23:41:00',85.621,85.622,85.619,85.622,21.85,85.652,85.657,85.651,85.657,21.0,True
'2018-02-14T23:42:00',85.625,85.644,85.624,85.631,269.26,85.66,85.68,85.66,85.671,217.8,False
'2018-02-14T23:43:00',85.633,85.642,85.627,85.642,226.36,85.673,85.68,85.666,85.68,172.11,True
'2018-02-14T23:44:00',85.643,85.645,85.633,85.634,50.7,85.68,85.68,85.665,85.666,47.98,False
'2018-02-14T23:45:00',85.633,85.634,85.626,85.631,140.18,85.666,85.671,85.661,85.667,82.85,False
'2018-02-14T23:46:00',85.631,85.633,85.631,85.632,211.61,85.667,85.669,85.659,85.663,153.7,False
'2018-02-14T23:47:00',85.632,85.632,85.623,85.626,84.98,85.66,85.665,85.65,85.659,82.24,True
'2018-02-14T23:48:00',85.63,85.632,85.617,85.621,306.14,85.663,85.666,85.651,85.66,258.52,False
'2018-02-14T23:49:00',85.621,85.625,85.618,85.624,169.15,85.66,85.662,85.647,85.66,134.23,True
'2018-02-14T23:50:00',85.624,85.63,85.623,85.626,52.32,85.66,85.662,85.648,85.66,33.5,True
'2018-02-14T23:51:00',85.625,85.632,85.615,85.625,170.07,85.66,85.665,85.645,85.66,140.42,False
'2018-02-14T23:52:00',85.625,85.627,85.6,85.606,45.07,85.661,85.661,85.636,85.643,53.73,False
'2018-02-14T23:53:00',85.602,85.608,85.596,85.608,57.87,85.637,85.648,85.627,85.646,47.23,True
'2018-02-14T23:54:00',85.608,85.612,85.607,85.611,65.06,85.645,85.647,85.639,85.643,43.22,True
'2018-02-14T23:55:00',85.612,85.614,85.598,85.604,114.9,85.64,85.647,85.631,85.637,87.86,False
'2018-02-14T23:56:00',85.602,85.602,85.594,85.594,15.11,85.636,85.636,85.629,85.633,16.24,False
'2018-02-14T23:57:00',85.596,85.597,85.593,85.597,17.5,85.632,85.632,85.626,85.63,16.0,True
'2018-02-14T23:58:00',85.6,85.613,85.599,85.613,56.98,85.629,85.641,85.629,85.641,44.84,False
'2018-02-14T23:59:00',85.613,85.613,85.597,85.612,102.05,85.641,85.641,85.629,85.638,126.15,False
'2018-02-15T00:00:00',85.613,85.613,85.585,85.595,185.68,85.639,85.639,85.606,85.617,145.74,False
'2018-02-15T00:01:00',85.593,85.599,85.585,85.587,282.72,85.614,85.619,85.605,85.607,278.25,False
'2018-02-15T00:02:00',85.589,85.589,85.577,85.578,139.42,85.609,85.612,85.602,85.608,133.75,False
'2018-02-15T00:03:00',85.58,85.586,85.573,85.584,110.8,85.608,85.609,85.6,85.605,96.23,False
'2018-02-15T00:04:00',85.582,85.583,85.565,85.565,114.07,85.603,85.603,85.587,85.588,116.85,False
'2018-02-15T00:05:00',85.565,85.578,85.562,85.563,176.17,85.587,85.599,85.582,85.584,186.11,False
'2018-02-15T00:06:00',85.564,85.566,85.548,85.556,168.08,85.584,85.584,85.569,85.575,195.85,False
'2018-02-15T00:07:00',85.556,85.557,85.526,85.528,160.25,85.577,85.577,85.545,85.549,167.24,False
'2018-02-15T00:08:00',85.528,85.535,85.515,85.521,131.96,85.55,85.555,85.533,85.541,119.87,False
'2018-02-15T00:09:00',85.522,85.525,85.476,85.48,131.84,85.541,85.545,85.495,85.5,122.98,False
'2018-02-15T00:10:00',85.482,85.488,85.455,85.455,169.39,85.501,85.507,85.47,85.47,139.56,False
'2018-02-15T00:11:00',85.455,85.464,85.438,85.44,154.76,85.47,85.478,85.453,85.458,147.67,True
'2018-02-15T00:12:00',85.442,85.485,85.442,85.484,114.61,85.458,85.5,85.458,85.498,138.0,True
'2018-02-15T00:13:00',85.483,85.504,85.483,85.495,106.75,85.498,85.523,85.498,85.512,144.94,True
'2018-02-15T00:14:00',85.494,85.506,85.485,85.505,138.92,85.512,85.526,85.499,85.526,140.74,True
'2018-02-15T00:15:00',85.505,85.508,85.488,85.505,116.41,85.525,85.528,85.506,85.524,109.69,True
'2018-02-15T00:16:00',85.505,85.516,85.497,85.501,77.55,85.522,85.537,85.515,85.52,100.33,False
'2018-02-15T00:17:00',85.503,85.512,85.485,85.498,47.36,85.52,85.532,85.502,85.516,71.44,False
'2018-02-15T00:18:00',85.497,85.497,85.471,85.472,79.56,85.516,85.516,85.484,85.488,65.24,False
'2018-02-15T00:19:00',85.472,85.486,85.472,85.486,44.1,85.489,85.504,85.489,85.504,48.11,True
'2018-02-15T00:20:00',85.485,85.501,85.485,85.492,64.11,85.504,85.518,85.503,85.51,58.12,False
'2018-02-15T00:21:00',85.491,85.493,85.463,85.465,67.98,85.51,85.51,85.481,85.483,61.7,False
'2018-02-15T00:22:00',85.467,85.475,85.456,85.464,60.1,85.484,85.493,85.474,85.483,79.91,False
'2018-02-15T00:23:00',85.466,85.474,85.463,85.474,38.98,85.484,85.491,85.48,85.491,51.31,True
'2018-02-15T00:24:00',85.476,85.483,85.47,85.483,38.49,85.491,85.498,85.486,85.496,53.41,True
'2018-02-15T00:25:00',85.48,85.489,85.468,85.468,58.61,85.496,85.503,85.481,85.483,75.28,False
'2018-02-15T00:26:00',85.469,85.471,85.458,85.461,59.2,85.483,85.483,85.47,85.475,51.94,False
'2018-02-15T00:27:00',85.461,85.464,85.461,85.463,12.62,85.475,85.477,85.473,85.474,12.86,True
'2018-02-15T00:28:00',85.461,85.487,85.456,85.466,115.91,85.474,85.502,85.47,85.479,94.81,False
'2018-02-15T00:29:00',85.468,85.47,85.452,85.453,59.7,85.482,85.483,85.467,85.467,38.84,False
'2018-02-15T00:30:00',85.453,85.465,85.453,85.458,56.31,85.468,85.48,85.467,85.472,47.23,False
'2018-02-15T00:31:00',85.458,85.464,85.457,85.463,27.2,85.472,85.477,85.472,85.475,38.22,True
'2018-02-15T00:32:00',85.464,85.471,85.461,85.469,65.94,85.475,85.485,85.473,85.481,51.2,True
'2018-02-15T00:33:00',85.469,85.496,85.467,85.492,106.32,85.481,85.509,85.48,85.503,107.89,False
'2018-02-15T00:34:00',85.49,85.492,85.465,85.48,148.14,85.503,85.505,85.476,85.492,84.43,False
'2018-02-15T00:35:00',85.481,85.492,85.476,85.482,127.9,85.492,85.504,85.49,85.495,72.45,False
'2018-02-15T00:36:00',85.485,85.491,85.48,85.487,70.8,85.497,85.504,85.495,85.5,56.17,False
'2018-02-15T00:37:00',85.484,85.485,85.473,85.475,72.94,85.497,85.5,85.487,85.491,49.18,False
'2018-02-15T00:38:00',85.476,85.477,85.475,85.475,19.98,85.491,85.491,85.488,85.488,21.97,True
'2018-02-15T00:39:00',85.475,85.477,85.472,85.472,23.09,85.489,85.492,85.487,85.488,26.35,False
'2018-02-15T00:40:00',85.472,85.476,85.421,85.435,165.97,85.487,85.489,85.435,85.447,124.34,False
'2018-02-15T00:41:00',85.435,85.435,85.364,85.377,280.94,85.446,85.446,85.376,85.393,195.92,False
'2018-02-15T00:42:00',85.378,85.383,85.299,85.326,285.38,85.393,85.397,85.311,85.34,267.38,False
'2018-02-15T00:43:00',85.329,85.352,85.329,85.351,122.39,85.343,85.368,85.343,85.366,137.37,True
'2018-02-15T00:44:00',85.351,85.371,85.322,85.356,216.44,85.367,85.388,85.338,85.372,178.77,True
'2018-02-15T00:45:00',85.361,85.389,85.349,85.354,173.09,85.375,85.402,85.365,85.37,154.88,False
'2018-02-15T00:46:00',85.356,85.361,85.352,85.355,88.06,85.369,85.375,85.364,85.368,76.56,False
'2018-02-15T00:47:00',85.355,85.355,85.279,85.329,202.83,85.368,85.368,85.293,85.34,285.74,True
'2018-02-15T00:48:00',85.329,85.385,85.297,85.3,322.32,85.341,85.401,85.312,85.314,237.56,False
'2018-02-15T00:49:00',85.298,85.336,85.282,85.282,352.26,85.312,85.349,85.295,85.299,241.33,False
'2018-02-15T00:50:00',85.285,85.329,85.281,85.302,355.28,85.295,85.343,85.295,85.319,211.8,True
'2018-02-15T00:51:00',85.302,85.371,85.291,85.355,283.8,85.316,85.387,85.307,85.373,214.98,False
'2018-02-15T00:52:00',85.354,85.356,85.323,85.323,134.86,85.373,85.373,85.34,85.34,194.2,False
'2018-02-15T00:53:00',85.321,85.321,85.248,85.304,208.56,85.337,85.337,85.264,85.319,205.76,False
'2018-02-15T00:54:00',85.303,85.322,85.286,85.298,228.0,85.317,85.335,85.299,85.309,191.62,True
'2018-02-15T00:55:00',85.297,85.338,85.283,85.337,180.56,85.309,85.353,85.295,85.349,185.86,True
'2018-02-15T00:56:00',85.334,85.383,85.333,85.377,217.37,85.35,85.4,85.345,85.394,160.59,False
'2018-02-15T00:57:00',85.365,85.377,85.356,85.375,237.54,85.38,85.391,85.369,85.39,201.83,True
'2018-02-15T00:58:00',85.374,85.388,85.371,85.372,178.55,85.389,85.402,85.383,85.388,178.72,False
'2018-02-15T00:59:00',85.373,85.383,85.35,85.356,144.16,85.388,85.395,85.366,85.371,171.66,True
'2018-02-15T01:00:00',85.356,85.424,85.356,85.396,291.47,85.37,85.441,85.37,85.41,262.69,True
'2018-02-15T01:01:00',85.399,85.439,85.391,85.429,234.14,85.412,85.453,85.405,85.442,222.39,True
'2018-02-15T01:02:00',85.427,85.453,85.42,85.448,168.83,85.44,85.469,85.435,85.462,198.84,False
'2018-02-15T01:03:00',85.445,85.445,85.404,85.409,153.59,85.456,85.457,85.418,85.424,214.16,False
'2018-02-15T01:04:00',85.406,85.413,85.39,85.406,169.6,85.421,85.427,85.403,85.417,226.07,True
'2018-02-15T01:05:00',85.41,85.457,85.397,85.452,150.51,85.422,85.472,85.41,85.467,177.49,True
'2018-02-15T01:06:00',85.45,85.47,85.445,85.47,131.94,85.465,85.484,85.46,85.484,163.22,False
'2018-02-15T01:07:00',85.469,85.47,85.438,85.442,158.04,85.484,85.484,85.451,85.454,155.76,False
'2018-02-15T01:08:00',85.443,85.464,85.436,85.452,152.41,85.456,85.477,85.45,85.466,188.83,True
'2018-02-15T01:09:00',85.45,85.464,85.429,85.458,151.33,85.465,85.478,85.442,85.474,151.85,False
'2018-02-15T01:10:00',85.46,85.462,85.444,85.46,82.3,85.474,85.475,85.456,85.474,97.48,True
'2018-02-15T01:11:00',85.461,85.476,85.456,85.462,147.13,85.476,85.49,85.467,85.476,165.46,False
'2018-02-15T01:12:00',85.464,85.474,85.444,85.465,220.26,85.477,85.485,85.456,85.48,243.9,True
'2018-02-15T01:13:00',85.467,85.475,85.458,85.463,160.62,85.479,85.489,85.471,85.474,223.9,True
'2018-02-15T01:14:00',85.464,85.491,85.463,85.486,216.84,85.477,85.505,85.476,85.501,208.36,False
'2018-02-15T01:15:00',85.486,85.487,85.459,85.467,188.7,85.499,85.499,85.471,85.479,191.46,False
'2018-02-15T01:16:00',85.467,85.472,85.442,85.449,301.86,85.48,85.485,85.455,85.462,253.37,False
'2018-02-15T01:17:00',85.447,85.451,85.437,85.449,223.91,85.46,85.465,85.45,85.462,176.97,True
'2018-02-15T01:18:00',85.451,85.453,85.434,85.437,194.59,85.464,85.467,85.447,85.45,166.89,True
'2018-02-15T01:19:00',85.438,85.457,85.438,85.439,153.44,85.451,85.467,85.451,85.453,125.61,False
'2018-02-15T01:20:00',85.44,85.445,85.435,85.443,165.75,85.454,85.459,85.444,85.457,127.72,False
'2018-02-15T01:21:00',85.443,85.443,85.424,85.427,172.35,85.457,85.457,85.438,85.44,153.54,False
'2018-02-15T01:22:00',85.426,85.428,85.403,85.403,133.76,85.438,85.441,85.416,85.418,118.74,False
'2018-02-15T01:23:00',85.404,85.406,85.379,85.381,137.61,85.417,85.419,85.392,85.392,114.48,False
'2018-02-15T01:24:00',85.381,85.383,85.359,85.381,160.26,85.39,85.396,85.373,85.393,173.6,True
'2018-02-15T01:25:00',85.38,85.41,85.376,85.404,190.46,85.393,85.421,85.389,85.416,202.96,True
'2018-02-15T01:26:00',85.406,85.415,85.401,85.413,105.87,85.42,85.429,85.413,85.425,83.28,True
'2018-02-15T01:27:00',85.413,85.422,85.403,85.406,97.15,85.425,85.435,85.415,85.418,91.09,False
'2018-02-15T01:28:00',85.407,85.412,85.392,85.409,95.3,85.42,85.425,85.406,85.422,95.52,False
'2018-02-15T01:29:00',85.408,85.408,85.327,85.333,215.82,85.419,85.419,85.339,85.346,257.71,False
'2018-02-15T01:30:00',85.333,85.361,85.299,85.338,309.94,85.348,85.375,85.312,85.354,264.2,True
'2018-02-15T01:31:00',85.339,85.376,85.339,85.376,169.57,85.354,85.388,85.354,85.388,162.73,True
'2018-02-15T01:32:00',85.378,85.386,85.369,85.37,107.93,85.393,85.398,85.383,85.385,190.61,False
'2018-02-15T01:33:00',85.368,85.368,85.341,85.341,154.97,85.382,85.382,85.354,85.354,194.7,False
'2018-02-15T01:34:00',85.341,85.348,85.335,85.341,158.73,85.351,85.361,85.349,85.353,247.68,True
'2018-02-15T01:35:00',85.341,85.361,85.341,85.349,136.64,85.356,85.374,85.356,85.363,153.87,True
'2018-02-15T01:36:00',85.352,85.374,85.35,85.366,251.74,85.364,85.387,85.362,85.38,226.78,True
'2018-02-15T01:37:00',85.366,85.38,85.361,85.376,125.37,85.38,85.393,85.372,85.387,140.49,True
'2018-02-15T01:38:00',85.376,85.384,85.369,85.376,104.9,85.385,85.397,85.382,85.39,134.64,False
'2018-02-15T01:39:00',85.379,85.384,85.367,85.383,112.25,85.39,85.396,85.381,85.395,128.58,False
'2018-02-15T01:40:00',85.383,85.383,85.363,85.369,138.64,85.396,85.396,85.375,85.381,178.77,True
'2018-02-15T01:41:00',85.371,85.387,85.365,85.386,166.48,85.382,85.4,85.379,85.4,146.33,True
'2018-02-15T01:42:00',85.388,85.389,85.379,85.383,81.14,85.401,85.403,85.392,85.396,96.63,False
'2018-02-15T01:43:00',85.383,85.385,85.371,85.371,57.3,85.396,85.397,85.384,85.384,62.57,False
'2018-02-15T01:44:00',85.371,85.377,85.351,85.376,111.17,85.384,85.387,85.363,85.387,135.85,True
'2018-02-15T01:45:00',85.375,85.378,85.359,85.364,88.28,85.385,85.391,85.372,85.377,134.64,False
'2018-02-15T01:46:00',85.363,85.364,85.333,85.341,89.56,85.376,85.376,85.345,85.352,140.47,False
'2018-02-15T01:47:00',85.34,85.355,85.332,85.35,65.09,85.353,85.366,85.342,85.361,104.48,True
'2018-02-15T01:48:00',85.349,85.375,85.345,85.371,108.03,85.361,85.387,85.358,85.384,113.86,True
'2018-02-15T01:49:00',85.371,85.404,85.366,85.39,228.67,85.383,85.417,85.379,85.403,223.61,True
'2018-02-15T01:50:00',85.392,85.417,85.387,85.417,114.6,85.403,85.43,85.4,85.43,131.87,True
'2018-02-15T01:51:00',85.418,85.439,85.405,85.429,188.79,85.43,85.453,85.417,85.441,211.43,False
'2018-02-15T01:52:00',85.428,85.435,85.417,85.421,148.12,85.44,85.448,85.429,85.434,178.57,True
'2018-02-15T01:53:00',85.427,85.438,85.41,85.414,192.74,85.436,85.45,85.423,85.429,216.5,True
'2018-02-15T01:54:00',85.417,85.468,85.413,85.448,261.49,85.428,85.477,85.424,85.461,215.43,False
'2018-02-15T01:55:00',85.446,85.459,85.441,85.442,287.99,85.459,85.471,85.452,85.453,181.46,False
'2018-02-15T01:56:00',85.44,85.44,85.419,85.42,177.57,85.451,85.452,85.43,85.431,111.49,False
'2018-02-15T01:57:00',85.42,85.433,85.413,85.427,124.77,85.43,85.444,85.424,85.436,89.96,True
'2018-02-15T01:58:00',85.425,85.435,85.421,85.432,115.27,85.436,85.444,85.432,85.439,90.06,True
'2018-02-15T01:59:00',85.429,85.444,85.414,85.416,220.9,85.44,85.451,85.425,85.425,133.56,False
'2018-02-15T02:00:00',85.413,85.419,85.391,85.406,252.91,85.425,85.426,85.402,85.417,152.91,False
'2018-02-15T02:01:00',85.406,85.417,85.402,85.417,67.46,85.416,85.429,85.412,85.428,73.07,True
'2018-02-15T02:02:00',85.417,85.421,85.414,85.415,78.11,85.428,85.433,85.425,85.427,84.67,False
'2018-02-15T02:03:00',85.415,85.416,85.409,85.413,54.9,85.428,85.429,85.421,85.425,45.82,True
'2018-02-15T02:04:00',85.413,85.44,85.413,85.431,228.53,85.426,85.453,85.426,85.445,157.81,True
'2018-02-15T02:05:00',85.431,85.442,85.428,85.436,112.78,85.443,85.455,85.44,85.447,115.84,True
'2018-02-15T02:06:00',85.438,85.443,85.43,85.441,66.57,85.45,85.455,85.444,85.453,73.89,True
'2018-02-15T02:07:00',85.44,85.465,85.439,85.447,141.43,85.453,85.477,85.45,85.461,137.2,False
'2018-02-15T02:08:00',85.447,85.46,85.44,85.447,117.29,85.459,85.474,85.454,85.46,88.13,False
'2018-02-15T02:09:00',85.446,85.446,85.428,85.428,65.84,85.459,85.46,85.439,85.439,56.95,False
'2018-02-15T02:10:00',85.43,85.437,85.43,85.433,40.19,85.442,85.45,85.441,85.446,45.2,True
'2018-02-15T02:11:00',85.435,85.461,85.435,85.456,248.71,85.446,85.475,85.446,85.47,151.28,True
'2018-02-15T02:12:00',85.457,85.508,85.457,85.508,149.36,85.47,85.521,85.47,85.521,171.7,True
'2018-02-15T02:13:00',85.508,85.518,85.499,85.51,141.24,85.52,85.531,85.512,85.521,146.61,True
'2018-02-15T02:14:00',85.514,85.528,85.507,85.528,131.32,85.523,85.54,85.52,85.54,126.47,False
'2018-02-15T02:15:00',85.525,85.527,85.498,85.509,186.21,85.54,85.54,85.511,85.522,200.31,True
'2018-02-15T02:16:00',85.511,85.529,85.496,85.526,170.92,85.522,85.541,85.511,85.539,175.42,True
'2018-02-15T02:17:00',85.526,85.544,85.522,85.537,146.97,85.539,85.556,85.534,85.55,205.66,False
'2018-02-15T02:18:00',85.536,85.539,85.526,85.53,123.87,85.548,85.549,85.539,85.542,123.87,False
'2018-02-15T02:19:00',85.531,85.535,85.525,85.534,95.61,85.541,85.545,85.537,85.542,130.34,True
'2018-02-15T02:20:00',85.533,85.537,85.519,85.525,101.37,85.542,85.548,85.532,85.536,93.88,False
'2018-02-15T02:21:00',85.527,85.527,85.513,85.519,85.53,85.539,85.539,85.524,85.531,97.86,True
'2018-02-15T02:22:00',85.517,85.53,85.517,85.529,84.26,85.53,85.54,85.528,85.539,83.27,True
'2018-02-15T02:23:00',85.529,85.536,85.516,85.531,127.49,85.54,85.548,85.526,85.541,100.89,False
'2018-02-15T02:24:00',85.531,85.532,85.437,85.449,314.33,85.541,85.541,85.45,85.461,234.35,False
'2018-02-15T02:25:00',85.449,85.454,85.359,85.409,504.09,85.457,85.467,85.372,85.422,393.2,False
'2018-02-15T02:26:00',85.41,85.416,85.389,85.39,234.49,85.424,85.429,85.399,85.402,208.98,False
'2018-02-15T02:27:00',85.389,85.392,85.328,85.347,489.53,85.4,85.405,85.34,85.359,369.21,False
'2018-02-15T02:28:00',85.349,85.357,85.321,85.332,260.11,85.361,85.371,85.333,85.347,253.25,True
'2018-02-15T02:29:00',85.332,85.361,85.323,85.351,350.67,85.347,85.375,85.335,85.364,283.52,True
'2018-02-15T02:30:00',85.349,85.374,85.345,85.371,247.44,85.362,85.388,85.357,85.385,252.64,True
'2018-02-15T02:31:00',85.375,85.392,85.37,85.374,239.29,85.385,85.405,85.383,85.386,212.15,True
'2018-02-15T02:32:00',85.376,85.41,85.37,85.397,257.73,85.388,85.422,85.381,85.41,197.48,False
'2018-02-15T02:33:00',85.395,85.395,85.367,85.377,188.72,85.408,85.408,85.38,85.39,196.61,False
'2018-02-15T02:34:00',85.376,85.376,85.342,85.347,311.19,85.389,85.389,85.356,85.359,272.03,False
'2018-02-15T02:35:00',85.348,85.355,85.307,85.315,321.31,85.36,85.366,85.319,85.324,234.52,False
'2018-02-15T02:36:00',85.315,85.351,85.314,85.346,246.28,85.326,85.361,85.326,85.359,216.89,True
'2018-02-15T02:37:00',85.349,85.391,85.349,85.387,248.99,85.359,85.407,85.359,85.401,223.66,False
'2018-02-15T02:38:00',85.385,85.385,85.355,85.361,171.88,85.398,85.398,85.369,85.373,179.07,False
'2018-02-15T02:39:00',85.36,85.36,85.34,85.348,160.16,85.373,85.373,85.353,85.359,200.99,False
'2018-02-15T02:40:00',85.347,85.347,85.302,85.32,265.63,85.359,85.36,85.315,85.334,291.04,False
'2018-02-15T02:41:00',85.322,85.333,85.319,85.326,158.96,85.335,85.346,85.333,85.34,132.23,False
'2018-02-15T02:42:00',85.328,85.331,85.303,85.31,147.61,85.34,85.342,85.317,85.325,144.24,True
'2018-02-15T02:43:00',85.311,85.335,85.305,85.335,196.23,85.325,85.35,85.318,85.344,144.1,True
'2018-02-15T02:44:00',85.331,85.354,85.331,85.354,145.43,85.344,85.365,85.344,85.365,124.84,True
'2018-02-15T02:45:00',85.354,85.365,85.338,85.361,170.97,85.364,85.38,85.351,85.376,144.74,True
'2018-02-15T02:46:00',85.361,85.369,85.355,85.367,112.16,85.375,85.382,85.368,85.379,116.27,True
'2018-02-15T02:47:00',85.366,85.377,85.355,85.355,121.56,85.38,85.392,85.369,85.369,100.15,True
'2018-02-15T02:48:00',85.355,85.395,85.351,85.391,264.42,85.368,85.409,85.363,85.402,215.95,False
'2018-02-15T02:49:00',85.389,85.39,85.377,85.378,109.92,85.402,85.403,85.39,85.391,77.55,False
'2018-02-15T02:50:00',85.378,85.378,85.363,85.37,77.2,85.387,85.387,85.377,85.384,62.94,True
'2018-02-15T02:51:00',85.37,85.388,85.37,85.374,112.15,85.383,85.401,85.383,85.388,84.28,False
'2018-02-15T02:52:00',85.374,85.379,85.365,85.365,82.69,85.388,85.392,85.378,85.378,61.9,False
'2018-02-15T02:53:00',85.365,85.365,85.349,85.356,176.13,85.378,85.378,85.361,85.367,122.01,False
'2018-02-15T02:54:00',85.354,85.364,85.346,85.36,100.9,85.367,85.374,85.359,85.374,77.1,False
'2018-02-15T02:55:00',85.36,85.361,85.327,85.339,212.0,85.373,85.374,85.339,85.352,142.11,False
'2018-02-15T02:56:00',85.339,85.358,85.339,85.358,173.03,85.351,85.373,85.351,85.373,123.5,True
'2018-02-15T02:57:00',85.361,85.377,85.356,85.372,114.17,85.373,85.389,85.368,85.383,84.93,False
'2018-02-15T02:58:00',85.372,85.372,85.351,85.359,123.75,85.383,85.383,85.365,85.368,134.04,True
'2018-02-15T02:59:00',85.358,85.392,85.355,85.377,171.48,85.368,85.403,85.368,85.39,183.7,True
'2018-02-15T03:00:00',85.378,85.42,85.37,85.408,216.19,85.389,85.432,85.384,85.42,188.29,False
'2018-02-15T03:01:00',85.407,85.408,85.389,85.394,105.02,85.42,85.42,85.4,85.405,108.9,False
'2018-02-15T03:02:00',85.393,85.407,85.376,85.381,140.44,85.404,85.42,85.387,85.394,110.74,False
'2018-02-15T03:03:00',85.382,85.384,85.368,85.369,125.37,85.394,85.396,85.381,85.382,129.87,False
'2018-02-15T03:04:00',85.372,85.38,85.359,85.36,106.15,85.384,85.387,85.372,85.372,111.12,False
'2018-02-15T03:05:00',85.368,85.372,85.356,85.366,116.21,85.378,85.383,85.368,85.378,112.26,False
'2018-02-15T03:06:00',85.365,85.365,85.348,85.357,107.24,85.378,85.378,85.359,85.368,92.85,False
'2018-02-15T03:07:00',85.357,85.36,85.352,85.36,59.95,85.368,85.372,85.363,85.37,66.44,True
'2018-02-15T03:08:00',85.358,85.366,85.355,85.358,53.9,85.37,85.377,85.367,85.369,51.28,False
'2018-02-15T03:09:00',85.358,85.358,85.32,85.32,142.58,85.367,85.367,85.334,85.334,99.96,False
'2018-02-15T03:10:00',85.316,85.354,85.316,85.342,107.55,85.33,85.366,85.33,85.353,110.76,False
'2018-02-15T03:11:00',85.342,85.353,85.342,85.349,49.28,85.353,85.365,85.353,85.36,68.64,True
'2018-02-15T03:12:00',85.351,85.383,85.348,85.369,90.51,85.362,85.395,85.361,85.382,74.26,False
'2018-02-15T03:13:00',85.37,85.382,85.37,85.378,52.8,85.382,85.393,85.382,85.391,63.7,False
'2018-02-15T03:14:00',85.377,85.379,85.37,85.378,51.34,85.391,85.391,85.383,85.391,51.83,True
'2018-02-15T03:15:00',85.378,85.389,85.375,85.388,72.77,85.391,85.401,85.387,85.399,69.34,False
'2018-02-15T03:16:00',85.388,85.388,85.372,85.372,43.91,85.399,85.399,85.384,85.384,52.48,False
'2018-02-15T03:17:00',85.369,85.375,85.364,85.374,84.76,85.381,85.387,85.377,85.385,80.16,False
'2018-02-15T03:18:00',85.373,85.375,85.359,85.361,71.2,85.385,85.386,85.371,85.372,71.67,True
'2018-02-15T03:19:00',85.361,85.381,85.361,85.375,49.47,85.373,85.392,85.373,85.389,56.02,True
'2018-02-15T03:20:00',85.374,85.383,85.369,85.372,85.12,85.388,85.396,85.381,85.384,86.14,False
'2018-02-15T03:21:00',85.369,85.372,85.353,85.372,61.05,85.38,85.385,85.365,85.385,52.34,False
'2018-02-15T03:22:00',85.371,85.371,85.339,85.354,100.96,85.384,85.384,85.352,85.366,104.9,False
'2018-02-15T03:23:00',85.354,85.361,85.354,85.355,102.75,85.367,85.373,85.367,85.368,94.76,False
'2018-02-15T03:24:00',85.357,85.361,85.354,85.356,47.18,85.369,85.373,85.366,85.368,38.92,False
'2018-02-15T03:25:00',85.355,85.357,85.347,85.352,30.82,85.367,85.368,85.359,85.364,38.45,False
'2018-02-15T03:26:00',85.352,85.355,85.35,85.353,41.93,85.365,85.367,85.362,85.364,43.94,True
'2018-02-15T03:27:00',85.352,85.356,85.345,85.345,71.14,85.365,85.368,85.357,85.357,54.56,False
'2018-02-15T03:28:00',85.344,85.344,85.325,85.328,143.81,85.357,85.357,85.337,85.341,95.24,False
'2018-02-15T03:29:00',85.331,85.337,85.325,85.334,107.57,85.341,85.346,85.336,85.342,63.97,True
'2018-02-15T03:30:00',85.334,85.358,85.333,85.347,142.96,85.342,85.366,85.342,85.357,104.2,False
'2018-02-15T03:31:00',85.347,85.355,85.343,85.346,138.1,85.357,85.364,85.352,85.356,105.51,True
'2018-02-15T03:32:00',85.346,85.356,85.34,85.347,114.29,85.354,85.364,85.353,85.359,93.42,True
'2018-02-15T03:33:00',85.347,85.357,85.34,85.342,133.51,85.36,85.368,85.351,85.355,78.15,False
'2018-02-15T03:34:00',85.342,85.342,85.282,85.296,310.45,85.352,85.352,85.293,85.308,200.75,False
'2018-02-15T03:35:00',85.296,85.298,85.139,85.227,468.37,85.309,85.309,85.153,85.244,296.64,False
'2018-02-15T03:36:00',85.227,85.243,85.169,85.241,274.76,85.24,85.254,85.183,85.252,277.18,True
'2018-02-15T03:37:00',85.241,85.246,85.203,85.223,216.4,85.254,85.257,85.217,85.236,186.31,True
'2018-02-15T03:38:00',85.223,85.247,85.211,85.247,235.02,85.235,85.259,85.223,85.258,181.72,True
'2018-02-15T03:39:00',85.248,85.248,85.216,85.224,190.22,85.26,85.26,85.228,85.238,205.3,False
'2018-02-15T03:40:00',85.224,85.246,85.218,85.219,197.3,85.239,85.259,85.232,85.233,171.98,False
'2018-02-15T03:41:00',85.219,85.233,85.185,85.215,212.02,85.23,85.244,85.199,85.228,204.87,True
'2018-02-15T03:42:00',85.215,85.238,85.213,85.218,132.47,85.227,85.247,85.22,85.227,229.29,True
'2018-02-15T03:43:00',85.22,85.239,85.219,85.23,82.74,85.228,85.247,85.227,85.236,133.88,True
'2018-02-15T03:44:00',85.23,85.238,85.207,85.21,149.21,85.235,85.25,85.22,85.221,129.48,False
'2018-02-15T03:45:00',85.21,85.211,85.175,85.206,333.0,85.222,85.224,85.187,85.219,262.35,True
'2018-02-15T03:46:00',85.209,85.226,85.203,85.215,165.98,85.221,85.239,85.215,85.228,183.63,False
'2018-02-15T03:47:00',85.216,85.222,85.199,85.204,115.62,85.229,85.231,85.212,85.217,113.02,False
'2018-02-15T03:48:00',85.206,85.213,85.2,85.209,140.48,85.218,85.226,85.211,85.224,142.48,True
'2018-02-15T03:49:00',85.211,85.221,85.208,85.22,61.33,85.225,85.235,85.221,85.235,63.88,True
'2018-02-15T03:50:00',85.224,85.242,85.224,85.241,75.17,85.237,85.255,85.237,85.253,77.92,True
'2018-02-15T03:51:00',85.24,85.256,85.237,85.251,128.13,85.252,85.271,85.25,85.261,106.51,True
'2018-02-15T03:52:00',85.249,85.257,85.246,85.249,140.65,85.261,85.27,85.259,85.261,137.29,True
'2018-02-15T03:53:00',85.248,85.262,85.243,85.245,67.67,85.26,85.274,85.257,85.259,69.91,False
'2018-02-15T03:54:00',85.244,85.252,85.241,85.252,80.41,85.256,85.265,85.255,85.265,77.16,True
'2018-02-15T03:55:00',85.252,85.261,85.247,85.248,96.87,85.264,85.273,85.26,85.261,100.75,False
'2018-02-15T03:56:00',85.249,85.255,85.246,85.251,121.14,85.262,85.268,85.259,85.263,102.8,True
'2018-02-15T03:57:00',85.251,85.258,85.234,85.247,126.37,85.265,85.271,85.249,85.26,114.77,False
'2018-02-15T03:58:00',85.245,85.256,85.244,85.256,101.77,85.258,85.269,85.258,85.268,98.71,False
'2018-02-15T03:59:00',85.256,85.256,85.249,85.254,42.88,85.269,85.269,85.262,85.266,50.83,False
'2018-02-15T04:00:00',85.253,85.253,85.236,85.249,146.41,85.264,85.265,85.249,85.261,156.75,True
'2018-02-15T04:01:00',85.25,85.268,85.25,85.259,109.75,85.262,85.281,85.262,85.272,98.04,False
'2018-02-15T04:02:00',85.256,85.259,85.244,85.245,57.56,85.269,85.271,85.258,85.26,63.6,True
'2018-02-15T04:03:00',85.246,85.267,85.239,85.266,147.7,85.259,85.28,85.252,85.278,106.78,True
'2018-02-15T04:04:00',85.266,85.271,85.252,85.271,175.04,85.278,85.282,85.259,85.28,120.35,True
'2018-02-15T04:05:00',85.272,85.285,85.261,85.264,142.27,85.281,85.295,85.271,85.274,94.86,False
'2018-02-15T04:06:00',85.263,85.263,85.255,85.255,57.92,85.273,85.273,85.264,85.264,37.24,False
'2018-02-15T04:07:00',85.254,85.256,85.246,85.256,86.63,85.263,85.264,85.254,85.264,48.0,True
'2018-02-15T04:08:00',85.255,85.265,85.248,85.249,94.11,85.264,85.276,85.255,85.258,58.62,False
'2018-02-15T04:09:00',85.245,85.245,85.224,85.234,143.22,85.258,85.258,85.232,85.246,100.81,True
'2018-02-15T04:10:00',85.234,85.253,85.232,85.236,103.13,85.246,85.264,85.242,85.247,71.84,False
'2018-02-15T04:11:00',85.233,85.238,85.217,85.223,144.91,85.246,85.246,85.229,85.235,75.83,False
'2018-02-15T04:12:00',85.224,85.226,85.211,85.221,98.26,85.235,85.238,85.225,85.232,67.96,True
'2018-02-15T04:13:00',85.221,85.232,85.221,85.228,80.35,85.231,85.242,85.231,85.24,62.17,True
'2018-02-15T04:14:00',85.226,85.235,85.226,85.235,73.16,85.239,85.248,85.239,85.246,73.66,True
'2018-02-15T04:15:00',85.232,85.266,85.223,85.266,149.97,85.245,85.28,85.236,85.28,189.69,True
'2018-02-15T04:16:00',85.265,85.267,85.258,85.264,80.69,85.28,85.28,85.27,85.278,65.67,False
'2018-02-15T04:17:00',85.263,85.266,85.246,85.246,99.07,85.277,85.279,85.26,85.261,100.16,False
'2018-02-15T04:18:00',85.249,85.254,85.242,85.251,104.06,85.262,85.267,85.255,85.264,86.95,True
'2018-02-15T04:19:00',85.249,85.256,85.249,85.254,84.21,85.261,85.267,85.261,85.267,75.02,True
'2018-02-15T04:20:00',85.254,85.256,85.247,85.255,114.73,85.268,85.268,85.259,85.265,104.59,True
'2018-02-15T04:21:00',85.254,85.287,85.254,85.282,95.72,85.265,85.301,85.265,85.296,103.14,False
'2018-02-15T04:22:00',85.283,85.283,85.272,85.275,39.81,85.296,85.296,85.285,85.287,51.71,True
'2018-02-15T04:23:00',85.275,85.291,85.275,85.286,46.28,85.287,85.301,85.287,85.297,56.57,True
'2018-02-15T04:24:00',85.286,85.298,85.277,85.294,72.51,85.298,85.309,85.29,85.304,74.69,False
'2018-02-15T04:25:00',85.294,85.294,85.273,85.276,98.23,85.304,85.307,85.285,85.289,90.74,False
'2018-02-15T04:26:00',85.276,85.284,85.27,85.284,60.09,85.289,85.296,85.283,85.296,54.13,False
'2018-02-15T04:27:00',85.284,85.284,85.275,85.279,57.64,85.296,85.296,85.287,85.29,54.98,False
'2018-02-15T04:28:00',85.278,85.281,85.262,85.278,142.92,85.289,85.294,85.274,85.291,127.52,True
'2018-02-15T04:29:00',85.277,85.282,85.274,85.281,78.03,85.29,85.294,85.285,85.293,65.72,True
'2018-02-15T04:30:00',85.281,85.312,85.281,85.307,106.23,85.291,85.325,85.291,85.321,111.86,False
'2018-02-15T04:31:00',85.307,85.31,85.302,85.307,91.79,85.319,85.322,85.315,85.32,71.03,True
'2018-02-15T04:32:00',85.307,85.321,85.307,85.312,144.1,85.32,85.331,85.319,85.32,104.8,True
'2018-02-15T04:33:00',85.311,85.326,85.296,85.321,182.97,85.319,85.338,85.307,85.332,152.44,True
'2018-02-15T04:34:00',85.32,85.352,85.319,85.347,174.26,85.333,85.362,85.331,85.361,230.86,False
'2018-02-15T04:35:00',85.348,85.348,85.322,85.322,111.89,85.359,85.359,85.333,85.333,121.41,False
'2018-02-15T04:36:00',85.322,85.333,85.314,85.321,118.08,85.333,85.344,85.326,85.334,114.66,False
'2018-02-15T04:37:00',85.323,85.332,85.32,85.329,89.45,85.334,85.345,85.331,85.34,101.13,False
'2018-02-15T04:38:00',85.328,85.328,85.309,85.311,96.4,85.34,85.34,85.321,85.324,102.75,False
'2018-02-15T04:39:00',85.309,85.315,85.301,85.312,102.7,85.323,85.326,85.314,85.324,90.46,True
'2018-02-15T04:40:00',85.313,85.331,85.313,85.326,103.91,85.324,85.342,85.324,85.336,112.6,False
'2018-02-15T04:41:00',85.326,85.326,85.312,85.319,129.21,85.336,85.336,85.323,85.33,92.75,True
'2018-02-15T04:42:00',85.319,85.328,85.31,85.323,93.42,85.33,85.338,85.323,85.334,89.21,False
'2018-02-15T04:43:00',85.323,85.325,85.317,85.322,67.25,85.334,85.337,85.33,85.334,72.18,True
'2018-02-15T04:44:00',85.322,85.328,85.314,85.315,136.25,85.334,85.34,85.325,85.326,119.98,False
'2018-02-15T04:45:00',85.316,85.316,85.301,85.307,95.18,85.326,85.327,85.312,85.318,155.9,True
'2018-02-15T04:46:00',85.308,85.331,85.308,85.314,88.91,85.318,85.344,85.318,85.324,155.08,False
'2018-02-15T04:47:00',85.314,85.324,85.302,85.302,73.29,85.324,85.335,85.314,85.314,93.17,False
'2018-02-15T04:48:00',85.302,85.315,85.302,85.304,101.36,85.314,85.326,85.314,85.317,114.5,False
'2018-02-15T04:49:00',85.306,85.31,85.301,85.304,116.25,85.319,85.323,85.313,85.315,117.11,False
'2018-02-15T04:50:00',85.304,85.306,85.297,85.297,68.99,85.316,85.317,85.309,85.309,63.42,False
'2018-02-15T04:51:00',85.296,85.298,85.292,85.295,67.4,85.309,85.31,85.304,85.306,71.15,True
'2018-02-15T04:52:00',85.293,85.302,85.291,85.301,71.92,85.306,85.314,85.303,85.314,73.32,True
'2018-02-15T04:53:00',85.302,85.308,85.299,85.307,35.08,85.314,85.319,85.31,85.318,35.21,True
'2018-02-15T04:54:00',85.307,85.313,85.3,85.301,87.35,85.318,85.324,85.313,85.313,82.77,True
'2018-02-15T04:55:00',85.3,85.314,85.3,85.314,186.93,85.312,85.326,85.312,85.326,126.47,True
'2018-02-15T04:56:00',85.314,85.337,85.312,85.331,164.47,85.325,85.349,85.323,85.344,114.51,False
'2018-02-15T04:57:00',85.33,85.333,85.322,85.323,103.16,85.341,85.347,85.335,85.336,61.41,False
'2018-02-15T04:58:00',85.322,85.322,85.321,85.321,33.71,85.334,85.335,85.331,85.331,35.62,True
'2018-02-15T04:59:00',85.32,85.324,85.313,85.322,52.83,85.331,85.336,85.319,85.327,39.35,True
'2018-02-15T05:00:00',85.322,85.328,85.264,85.267,171.88,85.328,85.335,85.27,85.273,86.24,False
'2018-02-15T05:01:00',85.267,85.274,85.244,85.245,148.13,85.272,85.286,85.256,85.257,127.19,False
'2018-02-15T05:02:00',85.245,85.263,85.238,85.251,170.35,85.258,85.275,85.251,85.262,176.41,True
'2018-02-15T05:03:00',85.25,85.266,85.244,85.262,134.11,85.263,85.276,85.254,85.276,178.73,True
'2018-02-15T05:04:00',85.264,85.276,85.263,85.272,98.18,85.276,85.287,85.274,85.286,80.76,True
'2018-02-15T05:05:00',85.273,85.282,85.269,85.282,77.4,85.285,85.295,85.281,85.295,70.43,True
'2018-02-15T05:06:00',85.282,85.287,85.28,85.287,74.18,85.295,85.3,85.293,85.3,83.56,True
'2018-02-15T05:07:00',85.287,85.289,85.266,85.266,150.26,85.3,85.3,85.279,85.279,137.81,True
'2018-02-15T05:08:00',85.271,85.307,85.266,85.307,135.21,85.283,85.322,85.279,85.322,174.68,True
'2018-02-15T05:09:00',85.309,85.321,85.298,85.299,213.32,85.322,85.334,85.307,85.309,150.26,False
'2018-02-15T05:10:00',85.299,85.304,85.289,85.301,114.3,85.31,85.317,85.301,85.314,80.42,True
'2018-02-15T05:11:00',85.303,85.308,85.293,85.3,99.55,85.314,85.322,85.305,85.311,86.35,False
'2018-02-15T05:12:00',85.3,85.3,85.287,85.289,75.66,85.311,85.311,85.293,85.298,67.4,False
'2018-02-15T05:13:00',85.289,85.297,85.268,85.276,151.11,85.299,85.305,85.276,85.29,75.96,False
'2018-02-15T05:14:00',85.275,85.282,85.248,85.251,164.85,85.287,85.292,85.256,85.258,143.25,False
'2018-02-15T05:15:00',85.251,85.274,85.24,85.242,197.43,85.264,85.288,85.253,85.256,157.51,False
'2018-02-15T05:16:00',85.242,85.255,85.241,85.253,140.39,85.255,85.266,85.254,85.264,104.87,True
'2018-02-15T05:17:00',85.255,85.266,85.253,85.257,112.76,85.264,85.279,85.264,85.268,117.99,False
'2018-02-15T05:18:00',85.258,85.261,85.246,85.253,141.82,85.268,85.272,85.257,85.263,166.19,False
'2018-02-15T05:19:00',85.254,85.261,85.242,85.244,182.44,85.264,85.272,85.254,85.258,132.8,False
'2018-02-15T05:20:00',85.246,85.246,85.23,85.239,145.87,85.26,85.26,85.243,85.252,121.48,False
'2018-02-15T05:21:00',85.239,85.242,85.236,85.24,95.39,85.252,85.254,85.249,85.252,72.67,True
'2018-02-15T05:22:00',85.238,85.259,85.238,85.259,113.22,85.251,85.272,85.25,85.272,84.46,True
'2018-02-15T05:23:00',85.26,85.267,85.254,85.255,157.69,85.272,85.277,85.265,85.268,140.56,False
'2018-02-15T05:24:00',85.256,85.263,85.243,85.255,92.38,85.268,85.276,85.255,85.266,95.75,False
'2018-02-15T05:25:00',85.255,85.258,85.248,85.256,45.57,85.267,85.27,85.261,85.268,44.67,True
'2018-02-15T05:26:00',85.259,85.26,85.23,85.238,125.01,85.268,85.271,85.243,85.252,124.19,False
'2018-02-15T05:27:00',85.241,85.25,85.237,85.244,79.93,85.253,85.263,85.25,85.256,87.02,False
'2018-02-15T05:28:00',85.244,85.244,85.21,85.21,98.91,85.255,85.255,85.223,85.223,119.86,False
'2018-02-15T05:29:00',85.212,85.232,85.201,85.201,260.12,85.225,85.244,85.213,85.214,277.46,False
'2018-02-15T05:30:00',85.204,85.212,85.183,85.212,285.97,85.217,85.22,85.197,85.22,207.16,True
'2018-02-15T05:31:00',85.212,85.219,85.2,85.211,189.3,85.22,85.232,85.213,85.222,166.13,True
'2018-02-15T05:32:00',85.212,85.233,85.21,85.232,115.96,85.224,85.247,85.222,85.245,92.9,True
'2018-02-15T05:33:00',85.231,85.249,85.231,85.244,94.34,85.245,85.262,85.242,85.258,96.68,True
'2018-02-15T05:34:00',85.246,85.251,85.24,85.251,98.6,85.258,85.262,85.251,85.262,111.29,True
'2018-02-15T05:35:00',85.251,85.302,85.251,85.287,234.14,85.263,85.317,85.261,85.3,200.15,False
'2018-02-15T05:36:00',85.285,85.301,85.278,85.283,208.18,85.3,85.314,85.29,85.294,153.6,False
'2018-02-15T05:37:00',85.28,85.297,85.278,85.294,147.82,85.294,85.31,85.29,85.305,128.08,True
'2018-02-15T05:38:00',85.294,85.298,85.284,85.296,79.04,85.306,85.31,85.297,85.309,71.17,True
'2018-02-15T05:39:00',85.297,85.3,85.296,85.296,29.21,85.31,85.312,85.308,85.31,28.73,False
'2018-02-15T05:40:00',85.295,85.296,85.287,85.294,62.44,85.307,85.309,85.3,85.304,73.81,False
'2018-02-15T05:41:00',85.294,85.294,85.274,85.281,74.45,85.306,85.307,85.285,85.291,55.78,False
'2018-02-15T05:42:00',85.278,85.286,85.274,85.282,46.86,85.288,85.298,85.281,85.293,68.4,False
'2018-02-15T05:43:00',85.282,85.283,85.271,85.281,84.42,85.292,85.296,85.284,85.292,86.99,True
'2018-02-15T05:44:00',85.28,85.297,85.28,85.297,73.3,85.292,85.31,85.292,85.309,86.27,True
'2018-02-15T05:45:00',85.296,85.307,85.296,85.296,129.75,85.309,85.321,85.308,85.309,122.24,True
'2018-02-15T05:46:00',85.297,85.314,85.296,85.309,138.86,85.31,85.326,85.309,85.321,132.73,False
'2018-02-15T05:47:00',85.31,85.31,85.3,85.306,96.45,85.323,85.323,85.312,85.318,78.99,False
'2018-02-15T05:48:00',85.305,85.309,85.301,85.304,106.65,85.318,85.322,85.313,85.315,76.14,False
'2018-02-15T05:49:00',85.303,85.305,85.296,85.303,67.29,85.315,85.315,85.307,85.315,55.56,True
'2018-02-15T05:50:00',85.303,85.331,85.303,85.328,195.87,85.317,85.344,85.315,85.342,120.32,True
'2018-02-15T05:51:00',85.328,85.341,85.326,85.341,146.33,85.341,85.354,85.34,85.353,134.02,True
'2018-02-15T05:52:00',85.344,85.345,85.333,85.338,155.06,85.353,85.358,85.344,85.351,114.35,True
'2018-02-15T05:53:00',85.34,85.348,85.319,85.323,144.65,85.351,85.361,85.329,85.334,128.79,False
'2018-02-15T05:54:00',85.323,85.34,85.322,85.339,156.6,85.334,85.351,85.333,85.351,155.58,True
'2018-02-15T05:55:00',85.339,85.34,85.325,85.329,110.01,85.351,85.352,85.338,85.341,88.01,False
'2018-02-15T05:56:00',85.331,85.34,85.327,85.337,78.03,85.343,85.352,85.338,85.351,85.27,True
'2018-02-15T05:57:00',85.337,85.344,85.329,85.338,94.4,85.35,85.357,85.342,85.351,103.48,False
'2018-02-15T05:58:00',85.338,85.342,85.33,85.33,107.82,85.351,85.352,85.341,85.342,95.61,True
'2018-02-15T05:59:00',85.331,85.348,85.331,85.343,146.51,85.343,85.36,85.343,85.356,124.7,True
'2018-02-15T06:00:00',85.343,85.352,85.335,85.352,91.8,85.355,85.365,85.348,85.365,90.95,True
'2018-02-15T06:01:00',85.352,85.363,85.352,85.354,76.17,85.364,85.376,85.364,85.365,99.04,False
'2018-02-15T06:02:00',85.354,85.356,85.327,85.335,69.66,85.366,85.369,85.34,85.346,76.01,False
'2018-02-15T06:03:00',85.333,85.333,85.313,85.318,106.17,85.345,85.345,85.325,85.331,91.37,False
'2018-02-15T06:04:00',85.319,85.321,85.281,85.298,132.06,85.332,85.333,85.293,85.31,152.56,False
'2018-02-15T06:05:00',85.299,85.314,85.294,85.312,82.56,85.312,85.326,85.306,85.326,114.8,True
'2018-02-15T06:06:00',85.313,85.321,85.307,85.315,74.27,85.326,85.333,85.319,85.326,103.66,True
'2018-02-15T06:07:00',85.315,85.322,85.311,85.321,115.47,85.327,85.336,85.323,85.335,124.61,True
'2018-02-15T06:08:00',85.323,85.326,85.306,85.307,138.15,85.336,85.339,85.319,85.32,136.5,False
'2018-02-15T06:09:00',85.307,85.321,85.307,85.312,106.67,85.32,85.335,85.32,85.325,107.14,False
'2018-02-15T06:10:00',85.313,85.313,85.308,85.309,68.54,85.326,85.326,85.32,85.322,45.38,False
'2018-02-15T06:11:00',85.309,85.309,85.301,85.307,59.83,85.323,85.323,85.314,85.321,70.53,False
'2018-02-15T06:12:00',85.308,85.308,85.3,85.302,64.58,85.321,85.321,85.311,85.313,73.4,False
'2018-02-15T06:13:00',85.302,85.306,85.289,85.291,111.01,85.312,85.318,85.302,85.304,112.5,False
'2018-02-15T06:14:00',85.291,85.302,85.28,85.302,128.04,85.304,85.315,85.293,85.314,95.02,True
'2018-02-15T06:15:00',85.302,85.31,85.296,85.308,74.45,85.313,85.323,85.31,85.321,61.19,True
'2018-02-15T06:16:00',85.308,85.328,85.307,85.326,121.22,85.32,85.342,85.319,85.339,88.04,True
'2018-02-15T06:17:00',85.325,85.344,85.325,85.344,90.02,85.338,85.354,85.337,85.354,117.42,True
'2018-02-15T06:18:00',85.346,85.347,85.335,85.338,37.0,85.353,85.354,85.341,85.343,56.21,False
'2018-02-15T06:19:00',85.338,85.342,85.332,85.341,37.25,85.344,85.348,85.338,85.348,44.21,True
'2018-02-15T06:20:00',85.342,85.347,85.342,85.343,27.0,85.35,85.351,85.347,85.35,34.71,True
'2018-02-15T06:21:00',85.343,85.347,85.338,85.339,33.0,85.351,85.354,85.346,85.348,54.71,True
'2018-02-15T06:22:00',85.341,85.349,85.335,85.342,45.0,85.348,85.355,85.341,85.349,72.91,False
'2018-02-15T06:23:00',85.342,85.347,85.342,85.346,17.0,85.349,85.354,85.349,85.353,26.33,False
'2018-02-15T06:24:00',85.346,85.346,85.339,85.345,37.12,85.351,85.353,85.346,85.353,68.56,True
'2018-02-15T06:25:00',85.348,85.361,85.344,85.361,44.11,85.355,85.37,85.353,85.368,58.4,True
'2018-02-15T06:26:00',85.362,85.367,85.354,85.357,43.0,85.37,85.375,85.363,85.365,62.54,False
'2018-02-15T06:27:00',85.357,85.357,85.345,85.347,27.0,85.364,85.364,85.352,85.355,47.19,False
'2018-02-15T06:28:00',85.347,85.347,85.337,85.343,35.0,85.354,85.356,85.343,85.349,65.4,False
'2018-02-15T06:29:00',85.341,85.341,85.328,85.34,39.24,85.347,85.348,85.337,85.348,58.16,True
'2018-02-15T06:30:00',85.342,85.342,85.327,85.328,38.5,85.35,85.35,85.335,85.337,65.18,False
'2018-02-15T06:31:00',85.33,85.33,85.317,85.32,34.0,85.339,85.339,85.325,85.328,62.44,False
'2018-02-15T06:32:00',85.317,85.32,85.31,85.315,39.12,85.328,85.328,85.317,85.324,70.65,True
'2018-02-15T06:33:00',85.315,85.324,85.312,85.322,45.0,85.322,85.331,85.321,85.329,68.81,True
'2018-02-15T06:34:00',85.322,85.325,85.312,85.325,31.0,85.329,85.335,85.322,85.333,51.19,False
'2018-02-15T06:35:00',85.325,85.325,85.316,85.323,25.0,85.332,85.334,85.323,85.334,53.57,True
'2018-02-15T06:36:00',85.325,85.337,85.324,85.336,35.0,85.334,85.345,85.334,85.343,67.07,False
'2018-02-15T06:37:00',85.334,85.335,85.328,85.331,18.0,85.342,85.343,85.335,85.337,30.47,True
'2018-02-15T06:38:00',85.331,85.336,85.328,85.328,33.49,85.34,85.345,85.336,85.336,59.19,False
'2018-02-15T06:39:00',85.326,85.33,85.32,85.33,42.37,85.333,85.336,85.33,85.336,70.43,True
'2018-02-15T06:40:00',85.327,85.332,85.325,85.332,27.24,85.336,85.34,85.333,85.34,40.22,True
'2018-02-15T06:41:00',85.332,85.335,85.325,85.326,64.71,85.34,85.347,85.335,85.337,91.55,False
'2018-02-15T06:42:00',85.326,85.328,85.319,85.325,75.3,85.338,85.341,85.332,85.338,94.03,False
'2018-02-15T06:43:00',85.324,85.324,85.314,85.32,57.45,85.338,85.338,85.327,85.332,64.07,False
'2018-02-15T06:44:00',85.321,85.322,85.307,85.312,94.16,85.334,85.334,85.32,85.322,88.9,False
'2018-02-15T06:45:00',85.312,85.312,85.299,85.302,72.32,85.323,85.323,85.311,85.313,61.21,False
'2018-02-15T06:46:00',85.302,85.303,85.298,85.301,37.71,85.314,85.316,85.309,85.313,30.85,True
'2018-02-15T06:47:00',85.3,85.304,85.295,85.303,43.65,85.312,85.318,85.308,85.316,34.72,True
'2018-02-15T06:48:00',85.304,85.316,85.304,85.316,37.84,85.316,85.328,85.316,85.327,41.96,True
'2018-02-15T06:49:00',85.316,85.321,85.313,85.321,22.21,85.326,85.332,85.326,85.332,21.72,True
'2018-02-15T06:50:00',85.321,85.332,85.319,85.33,130.11,85.333,85.345,85.331,85.342,95.85,True
'2018-02-15T06:51:00',85.33,85.343,85.33,85.337,72.77,85.341,85.355,85.341,85.349,71.81,False
'2018-02-15T06:52:00',85.337,85.343,85.333,85.339,87.79,85.35,85.355,85.344,85.352,96.86,True
'2018-02-15T06:53:00',85.34,85.359,85.34,85.355,94.64,85.353,85.371,85.353,85.368,89.24,False
'2018-02-15T06:54:00',85.355,85.355,85.342,85.344,118.02,85.369,85.369,85.353,85.356,90.86,False
'2018-02-15T06:55:00',85.343,85.351,85.341,85.351,48.19,85.356,85.364,85.353,85.363,29.49,True
'2018-02-15T06:56:00',85.349,85.352,85.346,85.352,44.08,85.361,85.364,85.357,85.362,41.47,False
'2018-02-15T06:57:00',85.349,85.351,85.341,85.347,70.7,85.362,85.362,85.354,85.361,76.86,True
'2018-02-15T06:58:00',85.346,85.356,85.345,85.346,87.19,85.36,85.367,85.358,85.359,72.26,False
'2018-02-15T06:59:00',85.344,85.35,85.343,85.343,91.66,85.359,85.364,85.354,85.354,78.42,False
'2018-02-15T07:00:00',85.343,85.344,85.312,85.312,77.4,85.354,85.356,85.325,85.325,99.29,False
'2018-02-15T07:01:00',85.312,85.318,85.278,85.305,150.73,85.324,85.33,85.29,85.317,155.61,False
'2018-02-15T07:02:00',85.304,85.313,85.296,85.302,119.86,85.315,85.326,85.309,85.316,128.28,False
'2018-02-15T07:03:00',85.304,85.311,85.292,85.303,188.99,85.318,85.323,85.304,85.315,167.75,False
'2018-02-15T07:04:00',85.303,85.303,85.292,85.293,114.51,85.315,85.315,85.302,85.305,94.4,False
'2018-02-15T07:05:00',85.293,85.301,85.292,85.293,85.44,85.305,85.314,85.303,85.307,73.18,True
'2018-02-15T07:06:00',85.293,85.304,85.284,85.295,175.0,85.306,85.316,85.295,85.308,165.7,False
'2018-02-15T07:07:00',85.295,85.3,85.287,85.289,88.74,85.305,85.312,85.298,85.301,91.05,False
'2018-02-15T07:08:00',85.289,85.291,85.275,85.284,86.54,85.3,85.301,85.288,85.295,93.78,True
'2018-02-15T07:09:00',85.284,85.315,85.284,85.304,202.25,85.296,85.327,85.296,85.316,167.89,False
'2018-02-15T07:10:00',85.306,85.308,85.295,85.3,131.86,85.317,85.321,85.308,85.312,111.5,False
'2018-02-15T07:11:00',85.302,85.306,85.296,85.297,120.41,85.315,85.318,85.308,85.309,100.74,False
'2018-02-15T07:12:00',85.297,85.298,85.287,85.287,80.93,85.307,85.308,85.297,85.3,86.63,False
'2018-02-15T07:13:00',85.286,85.29,85.277,85.285,107.67,85.297,85.302,85.289,85.297,67.28,True
'2018-02-15T07:14:00',85.284,85.296,85.282,85.291,139.38,85.296,85.307,85.294,85.303,125.97,True
'2018-02-15T07:15:00',85.291,85.299,85.287,85.287,136.25,85.303,85.312,85.3,85.3,124.64,True
'2018-02-15T07:16:00',85.289,85.301,85.284,85.297,135.26,85.3,85.312,85.296,85.308,94.43,True
'2018-02-15T07:17:00',85.296,85.302,85.296,85.301,63.2,85.309,85.314,85.309,85.314,51.7,True
'2018-02-15T07:18:00',85.3,85.305,85.278,85.303,184.44,85.312,85.317,85.29,85.314,138.76,False
'2018-02-15T07:19:00',85.301,85.304,85.298,85.3,75.29,85.313,85.316,85.31,85.313,64.63,False
'2018-02-15T07:20:00',85.301,85.303,85.287,85.289,98.97,85.314,85.316,85.298,85.299,90.63,False
'2018-02-15T07:21:00',85.29,85.29,85.264,85.275,125.95,85.299,85.299,85.275,85.288,107.53,False
'2018-02-15T07:22:00',85.275,85.278,85.266,85.276,78.72,85.287,85.289,85.278,85.288,128.37,False
'2018-02-15T07:23:00',85.276,85.276,85.255,85.258,77.54,85.289,85.289,85.267,85.27,73.52,False
'2018-02-15T07:24:00',85.258,85.266,85.232,85.257,196.71,85.27,85.278,85.245,85.267,191.6,True
'2018-02-15T07:25:00',85.255,85.319,85.255,85.316,228.62,85.268,85.332,85.268,85.328,227.88,False
'2018-02-15T07:26:00',85.315,85.32,85.299,85.311,204.96,85.329,85.33,85.311,85.323,177.22,False
'2018-02-15T07:27:00',85.311,85.312,85.281,85.291,134.13,85.323,85.323,85.294,85.305,128.57,False
'2018-02-15T07:28:00',85.29,85.303,85.286,85.301,153.83,85.304,85.315,85.3,85.313,130.94,False
'2018-02-15T07:29:00',85.302,85.302,85.287,85.289,114.38,85.314,85.315,85.3,85.301,69.27,False
'2018-02-15T07:30:00',85.289,85.291,85.275,85.278,121.41,85.301,85.304,85.288,85.288,79.39,False
'2018-02-15T07:31:00',85.276,85.288,85.274,85.287,120.91,85.29,85.3,85.286,85.299,91.37,True
'2018-02-15T07:32:00',85.286,85.29,85.279,85.29,93.53,85.299,85.3,85.29,85.299,46.99,True
'2018-02-15T07:33:00',85.295,85.301,85.293,85.301,169.48,85.303,85.313,85.303,85.309,90.04,False
'2018-02-15T07:34:00',85.299,85.301,85.274,85.277,184.49,85.31,85.31,85.286,85.289,81.37,True
'2018-02-15T07:35:00',85.277,85.303,85.276,85.298,157.63,85.289,85.313,85.288,85.31,112.67,True
'2018-02-15T07:36:00',85.301,85.302,85.294,85.302,87.27,85.31,85.315,85.306,85.315,44.56,True
'2018-02-15T07:37:00',85.304,85.306,85.29,85.305,151.48,85.314,85.317,85.303,85.317,90.76,True
'2018-02-15T07:38:00',85.305,85.312,85.301,85.311,127.42,85.317,85.325,85.312,85.324,93.27,True
'2018-02-15T07:39:00',85.312,85.318,85.309,85.312,126.42,85.323,85.327,85.321,85.324,81.15,False
'2018-02-15T07:40:00',85.312,85.314,85.309,85.311,83.77,85.324,85.326,85.321,85.322,41.45,False
'2018-02-15T07:41:00',85.312,85.312,85.303,85.306,99.6,85.321,85.322,85.316,85.319,100.64,False
'2018-02-15T07:42:00',85.306,85.311,85.303,85.304,73.3,85.319,85.322,85.315,85.317,66.42,False
'2018-02-15T07:43:00',85.307,85.307,85.296,85.304,43.98,85.317,85.318,85.309,85.316,34.31,False
'2018-02-15T07:44:00',85.306,85.306,85.282,85.284,153.56,85.316,85.317,85.294,85.295,138.53,False
'2018-02-15T07:45:00',85.284,85.293,85.283,85.288,106.45,85.297,85.303,85.294,85.299,68.0,False
'2018-02-15T07:46:00',85.287,85.287,85.239,85.244,210.05,85.3,85.3,85.252,85.258,167.0,False
'2018-02-15T07:47:00',85.245,85.268,85.245,85.255,150.25,85.258,85.28,85.257,85.268,144.73,False
'2018-02-15T07:48:00',85.256,85.256,85.226,85.234,168.56,85.267,85.268,85.238,85.248,150.88,False
'2018-02-15T07:49:00',85.232,85.237,85.204,85.233,214.45,85.245,85.247,85.217,85.247,242.36,True
'2018-02-15T07:50:00',85.235,85.263,85.232,85.263,241.28,85.249,85.275,85.243,85.273,230.58,True
'2018-02-15T07:51:00',85.261,85.277,85.25,85.259,142.26,85.276,85.289,85.262,85.27,108.73,False
'2018-02-15T07:52:00',85.258,85.262,85.25,85.259,97.57,85.27,85.274,85.263,85.272,66.8,True
'2018-02-15T07:53:00',85.257,85.268,85.256,85.261,103.14,85.269,85.279,85.268,85.275,82.53,False
'2018-02-15T07:54:00',85.264,85.264,85.248,85.249,88.3,85.278,85.278,85.26,85.26,73.79,True
'2018-02-15T07:55:00',85.25,85.289,85.245,85.289,95.26,85.261,85.299,85.258,85.299,91.18,False
'2018-02-15T07:56:00',85.288,85.288,85.269,85.277,109.29,85.299,85.3,85.281,85.289,105.96,False
'2018-02-15T07:57:00',85.277,85.285,85.27,85.27,108.31,85.29,85.296,85.281,85.282,86.11,True
'2018-02-15T07:58:00',85.269,85.286,85.269,85.286,82.7,85.28,85.299,85.28,85.297,51.66,True
'2018-02-15T07:59:00',85.286,85.29,85.283,85.283,91.57,85.297,85.301,85.296,85.296,75.55,False
'2018-02-15T08:00:00',85.285,85.285,85.25,85.25,144.03,85.298,85.298,85.26,85.26,136.02,False
'2018-02-15T08:01:00',85.248,85.268,85.247,85.247,191.21,85.26,85.279,85.255,85.256,188.44,False
'2018-02-15T08:02:00',85.252,85.253,85.222,85.236,189.0,85.259,85.263,85.234,85.248,112.18,False
'2018-02-15T08:03:00',85.237,85.237,85.207,85.214,168.57,85.245,85.245,85.22,85.225,102.99,True
'2018-02-15T08:04:00',85.212,85.254,85.21,85.245,163.98,85.225,85.267,85.222,85.259,111.34,True
'2018-02-15T08:05:00',85.245,85.268,85.237,85.258,175.18,85.257,85.28,85.247,85.269,185.54,False
'2018-02-15T08:06:00',85.258,85.265,85.246,85.251,120.36,85.268,85.277,85.258,85.261,109.11,False
'2018-02-15T08:07:00',85.248,85.251,85.205,85.22,207.29,85.261,85.261,85.217,85.232,210.41,False
'2018-02-15T08:08:00',85.22,85.24,85.22,85.239,144.34,85.232,85.253,85.232,85.253,153.54,False
'2018-02-15T08:09:00',85.239,85.24,85.199,85.238,245.47,85.253,85.253,85.21,85.25,197.74,True
'2018-02-15T08:10:00',85.238,85.258,85.237,85.25,168.3,85.251,85.271,85.248,85.263,202.66,True
'2018-02-15T08:11:00',85.249,85.266,85.249,85.256,127.41,85.262,85.277,85.26,85.267,162.36,False
'2018-02-15T08:12:00',85.254,85.254,85.224,85.236,185.86,85.267,85.267,85.236,85.249,212.74,False
'2018-02-15T08:13:00',85.236,85.241,85.164,85.215,343.53,85.248,85.253,85.175,85.226,245.66,False
'2018-02-15T08:14:00',85.214,85.24,85.208,85.238,193.22,85.225,85.253,85.218,85.249,181.42,True
'2018-02-15T08:15:00',85.24,85.243,85.225,85.234,154.09,85.254,85.255,85.235,85.243,169.92,False
'2018-02-15T08:16:00',85.232,85.241,85.217,85.218,270.03,85.244,85.251,85.226,85.229,164.02,False
'2018-02-15T08:17:00',85.218,85.221,85.209,85.216,175.76,85.228,85.231,85.22,85.226,145.71,True
'2018-02-15T08:18:00',85.217,85.224,85.209,85.213,135.0,85.225,85.234,85.219,85.224,126.76,True
'2018-02-15T08:19:00',85.217,85.249,85.212,85.242,197.17,85.224,85.26,85.222,85.253,230.63,False
'2018-02-15T08:20:00',85.242,85.244,85.193,85.205,237.05,85.252,85.257,85.204,85.215,219.61,False
'2018-02-15T08:21:00',85.206,85.219,85.193,85.194,189.94,85.215,85.228,85.204,85.205,150.43,False
'2018-02-15T08:22:00',85.196,85.202,85.174,85.191,261.58,85.208,85.212,85.185,85.199,202.75,True
'2018-02-15T08:23:00',85.188,85.216,85.187,85.216,119.45,85.198,85.225,85.197,85.225,110.23,True
'2018-02-15T08:24:00',85.218,85.218,85.196,85.205,176.17,85.226,85.227,85.206,85.215,233.79,True
'2018-02-15T08:25:00',85.203,85.23,85.203,85.219,221.79,85.214,85.24,85.214,85.229,198.46,True
'2018-02-15T08:26:00',85.217,85.241,85.217,85.237,190.31,85.229,85.248,85.227,85.247,215.69,False
'2018-02-15T08:27:00',85.235,85.238,85.215,85.226,164.96,85.245,85.248,85.225,85.235,169.01,False
'2018-02-15T08:28:00',85.226,85.232,85.207,85.223,169.47,85.236,85.243,85.218,85.234,170.87,True
'2018-02-15T08:29:00',85.224,85.232,85.195,85.205,167.31,85.234,85.244,85.206,85.215,183.01,True
'2018-02-15T08:30:00',85.202,85.244,85.201,85.241,198.77,85.213,85.254,85.211,85.251,190.27,True
'2018-02-15T08:31:00',85.24,85.244,85.218,85.228,217.15,85.251,85.256,85.228,85.239,231.78,False
'2018-02-15T08:32:00',85.229,85.234,85.219,85.224,110.33,85.24,85.244,85.229,85.235,136.75,False
'2018-02-15T08:33:00',85.225,85.23,85.191,85.198,216.77,85.234,85.24,85.199,85.209,203.06,False
'2018-02-15T08:34:00',85.197,85.208,85.181,85.186,223.41,85.209,85.217,85.193,85.196,222.8,False
'2018-02-15T08:35:00',85.186,85.195,85.164,85.195,250.69,85.196,85.205,85.174,85.205,200.54,True
'2018-02-15T08:36:00',85.195,85.231,85.193,85.227,238.27,85.203,85.242,85.202,85.236,203.26,False
'2018-02-15T08:37:00',85.226,85.227,85.21,85.227,137.08,85.236,85.237,85.22,85.237,177.52,True
'2018-02-15T08:38:00',85.227,85.235,85.186,85.203,191.43,85.236,85.243,85.196,85.215,234.22,False
'2018-02-15T08:39:00',85.202,85.224,85.202,85.217,142.87,85.212,85.234,85.21,85.227,177.6,True
'2018-02-15T08:40:00',85.219,85.227,85.193,85.195,136.66,85.228,85.235,85.203,85.206,184.16,False
'2018-02-15T08:41:00',85.196,85.205,85.176,85.18,186.64,85.206,85.214,85.187,85.19,283.84,False
'2018-02-15T08:42:00',85.181,85.192,85.172,85.18,149.69,85.191,85.202,85.18,85.188,185.32,True
'2018-02-15T08:43:00',85.179,85.205,85.175,85.203,165.22,85.185,85.214,85.184,85.212,219.98,False
'2018-02-15T08:44:00',85.203,85.204,85.174,85.181,142.82,85.21,85.213,85.183,85.191,205.87,False
'2018-02-15T08:45:00',85.182,85.186,85.147,85.166,165.26,85.192,85.196,85.157,85.175,208.75,True
'2018-02-15T08:46:00',85.165,85.206,85.165,85.201,157.14,85.175,85.215,85.172,85.211,166.33,True
'2018-02-15T08:47:00',85.201,85.211,85.195,85.2,188.55,85.209,85.221,85.204,85.21,151.34,True
'2018-02-15T08:48:00',85.2,85.215,85.192,85.21,162.97,85.209,85.225,85.204,85.219,177.93,False
'2018-02-15T08:49:00',85.209,85.209,85.185,85.199,216.61,85.219,85.219,85.194,85.208,253.38,False
'2018-02-15T08:50:00',85.198,85.204,85.175,85.196,230.15,85.209,85.214,85.186,85.205,223.62,True
'2018-02-15T08:51:00',85.197,85.205,85.195,85.201,123.52,85.207,85.215,85.204,85.211,138.25,True
'2018-02-15T08:52:00',85.201,85.213,85.201,85.212,118.27,85.209,85.222,85.209,85.222,136.31,True
'2018-02-15T08:53:00',85.213,85.221,85.209,85.216,98.14,85.223,85.231,85.22,85.226,110.02,True
'2018-02-15T08:54:00',85.215,85.236,85.212,85.231,161.22,85.227,85.246,85.224,85.242,146.85,True
'2018-02-15T08:55:00',85.23,85.237,85.223,85.223,202.13,85.241,85.248,85.233,85.234,163.9,False
'2018-02-15T08:56:00',85.223,85.231,85.212,85.223,157.24,85.232,85.242,85.222,85.234,140.67,False
'2018-02-15T08:57:00',85.223,85.23,85.212,85.216,271.84,85.234,85.239,85.22,85.225,186.16,True
'2018-02-15T08:58:00',85.217,85.273,85.212,85.273,239.09,85.225,85.285,85.222,85.285,190.47,True
'2018-02-15T08:59:00',85.276,85.311,85.263,85.303,260.75,85.287,85.321,85.275,85.314,247.39,False
'2018-02-15T09:00:00',85.304,85.306,85.266,85.283,271.81,85.317,85.317,85.277,85.292,239.64,False
'2018-02-15T09:01:00',85.281,85.283,85.272,85.277,162.33,85.292,85.294,85.283,85.284,112.8,True
'2018-02-15T09:02:00',85.275,85.3,85.257,85.297,213.92,85.286,85.309,85.268,85.308,187.05,True
'2018-02-15T09:03:00',85.297,85.304,85.277,85.287,211.63,85.307,85.314,85.287,85.297,181.6,True
'2018-02-15T09:04:00',85.287,85.308,85.283,85.298,168.85,85.295,85.319,85.293,85.31,168.86,True
'2018-02-15T09:05:00',85.299,85.325,85.294,85.314,156.74,85.31,85.335,85.302,85.325,161.16,True
'2018-02-15T09:06:00',85.316,85.367,85.314,85.358,281.87,85.327,85.377,85.325,85.369,210.77,True
'2018-02-15T09:07:00',85.358,85.379,85.356,85.379,240.11,85.368,85.389,85.366,85.389,209.99,False
'2018-02-15T09:08:00',85.377,85.378,85.351,85.353,206.09,85.388,85.389,85.361,85.365,158.86,True
'2018-02-15T09:09:00',85.355,85.385,85.352,85.368,217.24,85.366,85.394,85.361,85.376,152.75,False
'2018-02-15T09:10:00',85.368,85.37,85.353,85.36,198.76,85.377,85.38,85.363,85.369,143.54,False
'2018-02-15T09:11:00',85.361,85.363,85.349,85.35,200.93,85.371,85.372,85.357,85.36,129.41,True
'2018-02-15T09:12:00',85.351,85.373,85.342,85.37,223.98,85.36,85.383,85.35,85.378,146.11,True
'2018-02-15T09:13:00',85.37,85.38,85.36,85.374,198.39,85.379,85.389,85.369,85.383,138.56,True
'2018-02-15T09:14:00',85.376,85.383,85.359,85.371,182.17,85.384,85.394,85.37,85.382,200.74,False
'2018-02-15T09:15:00',85.372,85.375,85.358,85.369,153.11,85.382,85.385,85.367,85.379,120.94,True
'2018-02-15T09:16:00',85.369,85.404,85.369,85.391,202.07,85.38,85.414,85.38,85.403,166.52,False
'2018-02-15T09:17:00',85.391,85.392,85.369,85.379,216.61,85.402,85.402,85.38,85.39,201.58,False
'2018-02-15T09:18:00',85.377,85.377,85.362,85.362,156.35,85.389,85.389,85.371,85.373,135.18,False
'2018-02-15T09:19:00',85.364,85.366,85.355,85.364,145.91,85.374,85.376,85.365,85.376,151.09,True
'2018-02-15T09:20:00',85.366,85.405,85.366,85.404,174.57,85.375,85.416,85.375,85.415,147.65,False
'2018-02-15T09:21:00',85.404,85.404,85.382,85.39,138.57,85.413,85.413,85.39,85.401,111.66,False
'2018-02-15T09:22:00',85.391,85.395,85.374,85.382,140.2,85.401,85.404,85.383,85.39,108.13,False
'2018-02-15T09:23:00',85.381,85.381,85.36,85.36,137.1,85.391,85.391,85.371,85.371,98.06,False
'2018-02-15T09:24:00',85.362,85.372,85.356,85.365,121.26,85.373,85.381,85.366,85.375,99.92,True
'2018-02-15T09:25:00',85.365,85.373,85.358,85.37,119.26,85.375,85.384,85.367,85.38,103.22,True
'2018-02-15T09:26:00',85.37,85.381,85.355,85.38,129.27,85.379,85.389,85.366,85.388,128.75,True
'2018-02-15T09:27:00',85.382,85.383,85.371,85.374,121.46,85.386,85.391,85.379,85.384,104.54,True
'2018-02-15T09:28:00',85.377,85.39,85.377,85.384,220.04,85.385,85.399,85.385,85.395,157.03,False
'2018-02-15T09:29:00',85.384,85.385,85.366,85.377,119.37,85.395,85.395,85.377,85.387,108.73,False
'2018-02-15T09:30:00',85.377,85.377,85.348,85.352,151.5,85.387,85.388,85.357,85.361,132.99,False
'2018-02-15T09:31:00',85.348,85.366,85.344,85.366,186.35,85.357,85.377,85.353,85.375,115.29,True
'2018-02-15T09:32:00',85.365,85.383,85.354,85.377,174.31,85.375,85.392,85.364,85.388,123.44,False
'2018-02-15T09:33:00',85.378,85.382,85.357,85.37,145.2,85.388,85.393,85.368,85.381,138.03,False
'2018-02-15T09:34:00',85.371,85.38,85.356,85.356,116.08,85.38,85.39,85.366,85.366,101.88,False
'2018-02-15T09:35:00',85.356,85.369,85.349,85.361,132.79,85.367,85.377,85.359,85.37,103.17,True
'2018-02-15T09:36:00',85.361,85.381,85.355,85.355,140.11,85.368,85.39,85.364,85.365,98.84,False
'2018-02-15T09:37:00',85.355,85.361,85.352,85.355,91.29,85.364,85.37,85.36,85.364,52.48,True
'2018-02-15T09:38:00',85.356,85.372,85.351,85.351,111.47,85.365,85.381,85.36,85.36,71.49,False
'2018-02-15T09:39:00',85.352,85.352,85.333,85.345,100.12,85.362,85.362,85.344,85.353,82.69,False
'2018-02-15T09:40:00',85.344,85.351,85.339,85.348,84.67,85.353,85.36,85.348,85.356,77.03,False
'2018-02-15T09:41:00',85.347,85.35,85.327,85.328,143.74,85.357,85.359,85.337,85.338,99.08,False
'2018-02-15T09:42:00',85.329,85.348,85.326,85.347,85.36,85.34,85.359,85.336,85.355,65.93,True
'2018-02-15T09:43:00',85.346,85.36,85.337,85.339,172.94,85.355,85.369,85.347,85.349,102.34,False
'2018-02-15T09:44:00',85.338,85.342,85.308,85.308,90.76,85.348,85.349,85.313,85.313,69.0,False
'2018-02-15T09:45:00',85.306,85.321,85.298,85.298,134.63,85.313,85.331,85.309,85.309,143.97,False
'2018-02-15T09:46:00',85.298,85.305,85.291,85.305,92.96,85.309,85.315,85.301,85.314,123.97,True
'2018-02-15T09:47:00',85.304,85.332,85.302,85.312,125.46,85.315,85.341,85.311,85.323,140.07,False
'2018-02-15T09:48:00',85.314,85.314,85.278,85.284,137.91,85.325,85.325,85.288,85.295,162.1,False
'2018-02-15T09:49:00',85.285,85.302,85.28,85.299,135.26,85.293,85.312,85.29,85.31,130.26,True
'2018-02-15T09:50:00',85.3,85.315,85.295,85.311,97.51,85.311,85.323,85.306,85.319,79.47,False
'2018-02-15T09:51:00',85.31,85.313,85.295,85.298,121.72,85.319,85.324,85.305,85.307,86.32,False
'2018-02-15T09:52:00',85.298,85.312,85.29,85.303,80.14,85.308,85.322,85.299,85.314,71.29,False
'2018-02-15T09:53:00',85.302,85.302,85.282,85.284,100.4,85.313,85.313,85.291,85.292,74.46,False
'2018-02-15T09:54:00',85.286,85.29,85.261,85.262,125.3,85.295,85.299,85.271,85.273,100.36,False
'2018-02-15T09:55:00',85.262,85.288,85.261,85.273,154.21,85.273,85.299,85.27,85.283,114.38,True
'2018-02-15T09:56:00',85.273,85.291,85.266,85.287,110.81,85.284,85.301,85.277,85.297,124.11,False
'2018-02-15T09:57:00',85.285,85.291,85.275,85.291,91.38,85.296,85.301,85.285,85.301,88.93,False
'2018-02-15T09:58:00',85.291,85.291,85.265,85.268,105.67,85.299,85.299,85.276,85.277,76.5,False
'2018-02-15T09:59:00',85.266,85.272,85.257,85.259,126.83,85.278,85.282,85.266,85.266,123.94,False
'2018-02-15T10:00:00',85.259,85.259,85.239,85.241,164.57,85.267,85.267,85.248,85.252,139.52,False
'2018-02-15T10:01:00',85.242,85.247,85.235,85.24,130.26,85.252,85.258,85.246,85.25,105.42,False
'2018-02-15T10:02:00',85.245,85.246,85.21,85.214,157.18,85.254,85.255,85.22,85.224,118.27,False
'2018-02-15T10:03:00',85.217,85.23,85.217,85.223,79.46,85.227,85.237,85.227,85.231,73.82,False
'2018-02-15T10:04:00',85.221,85.221,85.201,85.207,75.3,85.228,85.231,85.211,85.218,52.09,True
'2018-02-15T10:05:00',85.209,85.228,85.209,85.227,108.25,85.218,85.237,85.218,85.236,78.09,True
'2018-02-15T10:06:00',85.226,85.241,85.223,85.225,120.76,85.236,85.251,85.231,85.238,104.66,False
'2018-02-15T10:07:00',85.226,85.233,85.224,85.227,155.95,85.236,85.244,85.236,85.237,142.25,False
'2018-02-15T10:08:00',85.226,85.226,85.201,85.201,77.57,85.236,85.236,85.211,85.212,95.05,False
'2018-02-15T10:09:00',85.201,85.201,85.17,85.178,120.64,85.211,85.211,85.179,85.188,135.89,False
'2018-02-15T10:10:00',85.18,85.186,85.175,85.182,108.64,85.19,85.195,85.186,85.189,89.71,True
'2018-02-15T10:11:00',85.182,85.239,85.182,85.239,103.36,85.189,85.244,85.189,85.243,132.1,True
'2018-02-15T10:12:00',85.237,85.245,85.232,85.233,108.27,85.241,85.255,85.237,85.242,99.71,False
'2018-02-15T10:13:00',85.232,85.243,85.223,85.23,116.73,85.242,85.252,85.233,85.239,102.46,False
'2018-02-15T10:14:00',85.229,85.232,85.223,85.228,58.95,85.238,85.242,85.234,85.239,56.06,True
'2018-02-15T10:15:00',85.228,85.237,85.224,85.23,126.96,85.237,85.246,85.233,85.24,101.45,False
'2018-02-15T10:16:00',85.228,85.233,85.221,85.227,138.59,85.24,85.243,85.232,85.236,91.06,False
'2018-02-15T10:17:00',85.227,85.229,85.219,85.219,91.04,85.234,85.238,85.229,85.229,58.46,True
'2018-02-15T10:18:00',85.219,85.235,85.217,85.234,116.61,85.228,85.245,85.228,85.245,84.45,False
'2018-02-15T10:19:00',85.234,85.234,85.212,85.219,138.24,85.245,85.245,85.222,85.23,77.58,False
'2018-02-15T10:20:00',85.221,85.224,85.21,85.21,94.75,85.231,85.234,85.22,85.22,73.48,False
'2018-02-15T10:21:00',85.209,85.209,85.204,85.205,96.86,85.22,85.22,85.212,85.215,75.2,False
'2018-02-15T10:22:00',85.203,85.209,85.198,85.202,117.27,85.213,85.22,85.207,85.212,85.92,True
'2018-02-15T10:23:00',85.201,85.218,85.201,85.215,127.99,85.212,85.227,85.212,85.224,91.51,True
'2018-02-15T10:24:00',85.213,85.243,85.211,85.243,102.17,85.224,85.25,85.221,85.25,113.83,True
'2018-02-15T10:25:00',85.241,85.262,85.24,85.257,127.13,85.251,85.271,85.25,85.266,137.62,True
'2018-02-15T10:26:00',85.257,85.264,85.25,85.261,71.66,85.266,85.271,85.259,85.27,84.8,True
'2018-02-15T10:27:00',85.261,85.266,85.26,85.265,51.28,85.271,85.275,85.268,85.274,64.39,True
'2018-02-15T10:28:00',85.266,85.269,85.239,85.239,70.69,85.275,85.276,85.249,85.249,76.23,False
'2018-02-15T10:29:00',85.239,85.239,85.23,85.23,52.18,85.249,85.249,85.24,85.242,63.36,False
'2018-02-15T10:30:00',85.231,85.231,85.224,85.225,71.65,85.243,85.243,85.233,85.235,81.28,True
'2018-02-15T10:31:00',85.224,85.235,85.224,85.234,47.32,85.234,85.242,85.232,85.241,47.85,False
'2018-02-15T10:32:00',85.231,85.234,85.214,85.218,59.79,85.24,85.242,85.225,85.227,54.68,False
'2018-02-15T10:33:00',85.22,85.224,85.196,85.211,127.12,85.227,85.233,85.204,85.22,157.53,False
'2018-02-15T10:34:00',85.208,85.212,85.2,85.2,138.06,85.217,85.222,85.209,85.21,94.52,True
'2018-02-15T10:35:00',85.203,85.219,85.202,85.212,140.21,85.213,85.229,85.212,85.222,91.59,False
'2018-02-15T10:36:00',85.21,85.214,85.209,85.211,82.2,85.221,85.225,85.219,85.221,61.57,False
'2018-02-15T10:37:00',85.212,85.212,85.204,85.205,105.21,85.222,85.222,85.214,85.214,82.03,False
'2018-02-15T10:38:00',85.204,85.209,85.195,85.198,186.69,85.212,85.22,85.206,85.208,113.98,True
'2018-02-15T10:39:00',85.199,85.226,85.199,85.22,110.23,85.207,85.237,85.207,85.23,94.96,False
'2018-02-15T10:40:00',85.221,85.224,85.211,85.221,117.52,85.232,85.234,85.222,85.229,129.43,True
'2018-02-15T10:41:00',85.221,85.246,85.221,85.223,74.0,85.23,85.251,85.227,85.228,92.88,False
'2018-02-15T10:42:00',85.222,85.238,85.219,85.233,140.71,85.227,85.247,85.224,85.244,135.0,True
'2018-02-15T10:43:00',85.233,85.248,85.224,85.248,143.47,85.243,85.257,85.233,85.257,140.93,True
'2018-02-15T10:44:00',85.251,85.251,85.237,85.238,94.91,85.26,85.261,85.246,85.249,88.6,False
'2018-02-15T10:45:00',85.237,85.248,85.236,85.241,87.32,85.248,85.256,85.245,85.251,110.86,False
'2018-02-15T10:46:00',85.241,85.247,85.24,85.244,72.82,85.252,85.257,85.252,85.255,78.54,True
'2018-02-15T10:47:00',85.245,85.252,85.242,85.25,83.05,85.254,85.263,85.252,85.261,55.77,False
'2018-02-15T10:48:00',85.249,85.25,85.233,85.244,117.0,85.26,85.261,85.243,85.255,101.62,True
'2018-02-15T10:49:00',85.244,85.262,85.243,85.262,128.35,85.255,85.271,85.253,85.27,126.33,True
'2018-02-15T10:50:00',85.26,85.272,85.253,85.271,54.73,85.27,85.277,85.262,85.276,78.85,True
'2018-02-15T10:51:00',85.271,85.282,85.267,85.278,52.0,85.275,85.287,85.272,85.284,100.28,True
'2018-02-15T10:52:00',85.278,85.291,85.271,85.276,56.86,85.282,85.296,85.279,85.286,96.76,False
'2018-02-15T10:53:00',85.276,85.28,85.263,85.28,99.94,85.286,85.288,85.273,85.288,145.5,True
'2018-02-15T10:54:00',85.279,85.282,85.27,85.272,78.99,85.288,85.292,85.279,85.281,113.58,False
'2018-02-15T10:55:00',85.27,85.279,85.268,85.268,77.25,85.279,85.287,85.277,85.278,119.18,False
'2018-02-15T10:56:00',85.269,85.275,85.26,85.275,96.69,85.278,85.283,85.268,85.283,104.11,True
'2018-02-15T10:57:00',85.275,85.293,85.275,85.282,94.17,85.284,85.301,85.284,85.289,108.64,False
'2018-02-15T10:58:00',85.281,85.287,85.275,85.277,86.57,85.29,85.295,85.283,85.286,127.49,True
'2018-02-15T10:59:00',85.276,85.289,85.276,85.28,94.68,85.286,85.297,85.286,85.291,103.54,False
'2018-02-15T11:00:00',85.279,85.283,85.264,85.265,113.83,85.291,85.292,85.273,85.274,101.68,False
'2018-02-15T11:01:00',85.263,85.278,85.262,85.278,55.17,85.273,85.287,85.27,85.287,68.56,True
'2018-02-15T11:02:00',85.278,85.279,85.268,85.27,73.57,85.288,85.289,85.278,85.279,89.74,True
'2018-02-15T11:03:00',85.27,85.298,85.268,85.294,65.96,85.278,85.306,85.278,85.305,74.55,False
'2018-02-15T11:04:00',85.297,85.297,85.287,85.287,102.07,85.305,85.307,85.295,85.296,122.61,False
'2018-02-15T11:05:00',85.287,85.287,85.263,85.263,89.84,85.295,85.295,85.272,85.273,114.15,False
'2018-02-15T11:06:00',85.263,85.266,85.256,85.265,163.59,85.272,85.276,85.266,85.275,117.82,True
'2018-02-15T11:07:00',85.265,85.279,85.259,85.278,73.55,85.274,85.288,85.27,85.288,63.54,True
'2018-02-15T11:08:00',85.278,85.305,85.278,85.302,140.9,85.289,85.314,85.289,85.314,133.17,True
'2018-02-15T11:09:00',85.303,85.318,85.298,85.313,116.65,85.313,85.328,85.308,85.323,94.37,False
'2018-02-15T11:10:00',85.312,85.318,85.302,85.306,94.03,85.324,85.326,85.313,85.317,81.31,False
'2018-02-15T11:11:00',85.307,85.317,85.303,85.308,81.95,85.317,85.327,85.314,85.319,89.87,True
'2018-02-15T11:12:00',85.309,85.318,85.309,85.318,91.28,85.32,85.329,85.319,85.327,84.88,True
'2018-02-15T11:13:00',85.317,85.324,85.308,85.308,110.51,85.327,85.334,85.317,85.317,68.53,False
'2018-02-15T11:14:00',85.308,85.32,85.298,85.299,90.91,85.319,85.33,85.307,85.307,78.36,False
'2018-02-15T11:15:00',85.297,85.3,85.284,85.289,101.43,85.308,85.308,85.293,85.3,107.37,False
'2018-02-15T11:16:00',85.289,85.294,85.286,85.293,64.35,85.299,85.304,85.296,85.304,72.39,False
'2018-02-15T11:17:00',85.293,85.294,85.288,85.288,24.48,85.304,85.304,85.295,85.295,23.7,True
'2018-02-15T11:18:00',85.288,85.302,85.286,85.298,155.34,85.299,85.312,85.295,85.308,137.93,True
'2018-02-15T11:19:00',85.299,85.319,85.298,85.319,93.57,85.308,85.327,85.307,85.326,140.19,True
'2018-02-15T11:20:00',85.319,85.323,85.298,85.311,103.19,85.327,85.331,85.308,85.319,117.38,True
'2018-02-15T11:21:00',85.311,85.328,85.308,85.328,67.33,85.321,85.339,85.318,85.339,61.69,True
'2018-02-15T11:22:00',85.328,85.329,85.307,85.307,126.44,85.339,85.339,85.316,85.316,90.77,False
'2018-02-15T11:23:00',85.306,85.308,85.288,85.288,103.51,85.316,85.318,85.297,85.298,73.34,False
'2018-02-15T11:24:00',85.288,85.292,85.284,85.289,77.92,85.298,85.302,85.294,85.299,59.33,False
'2018-02-15T11:25:00',85.289,85.291,85.284,85.29,60.34,85.298,85.3,85.293,85.3,62.56,True
'2018-02-15T11:26:00',85.291,85.3,85.29,85.299,50.61,85.3,85.31,85.3,85.309,65.03,True
'2018-02-15T11:27:00',85.297,85.308,85.295,85.303,99.27,85.308,85.317,85.304,85.314,69.33,False
'2018-02-15T11:28:00',85.306,85.306,85.295,85.3,103.28,85.315,85.315,85.304,85.309,64.19,True
'2018-02-15T11:29:00',85.299,85.307,85.293,85.297,109.5,85.31,85.316,85.302,85.305,64.86,False
'2018-02-15T11:30:00',85.295,85.299,85.267,85.268,141.61,85.303,85.308,85.277,85.277,83.85,False
'2018-02-15T11:31:00',85.268,85.275,85.261,85.267,89.43,85.275,85.283,85.27,85.276,71.11,False
'2018-02-15T11:32:00',85.268,85.271,85.262,85.269,91.75,85.276,85.28,85.27,85.279,61.74,True
'2018-02-15T11:33:00',85.27,85.273,85.267,85.27,83.12,85.279,85.283,85.276,85.278,56.45,False
'2018-02-15T11:34:00',85.272,85.272,85.259,85.264,84.67,85.279,85.28,85.268,85.272,60.47,True
'2018-02-15T11:35:00',85.265,85.278,85.264,85.271,84.96,85.272,85.287,85.271,85.281,81.05,False
'2018-02-15T11:36:00',85.272,85.273,85.262,85.267,91.29,85.281,85.282,85.27,85.277,70.97,False
'2018-02-15T11:37:00',85.268,85.269,85.264,85.266,68.32,85.276,85.278,85.272,85.276,37.5,True
'2018-02-15T11:38:00',85.266,85.277,85.265,85.271,79.82,85.276,85.285,85.275,85.28,52.5,False
'2018-02-15T11:39:00',85.271,85.272,85.25,85.256,73.27,85.279,85.279,85.258,85.265,60.73,False
'2018-02-15T11:40:00',85.256,85.261,85.251,85.252,64.23,85.264,85.269,85.258,85.26,69.57,False
'2018-02-15T11:41:00',85.248,85.256,85.243,85.256,139.74,85.256,85.266,85.251,85.266,103.42,True
'2018-02-15T11:42:00',85.257,85.293,85.248,85.292,137.1,85.266,85.303,85.256,85.3,98.38,True
'2018-02-15T11:43:00',85.292,85.307,85.288,85.305,148.33,85.302,85.315,85.297,85.314,114.03,True
'2018-02-15T11:44:00',85.304,85.324,85.302,85.319,86.11,85.312,85.329,85.31,85.326,105.98,False
'2018-02-15T11:45:00',85.318,85.323,85.305,85.305,70.0,85.325,85.329,85.311,85.311,104.18,False
'2018-02-15T11:46:00',85.306,85.313,85.306,85.313,40.0,85.311,85.318,85.31,85.318,52.52,False
'2018-02-15T11:47:00',85.31,85.31,85.3,85.303,54.0,85.314,85.314,85.304,85.308,61.78,False
'2018-02-15T11:48:00',85.301,85.303,85.288,85.299,72.79,85.305,85.309,85.298,85.308,52.89,True
'2018-02-15T11:49:00',85.299,85.361,85.299,85.347,211.17,85.308,85.371,85.308,85.358,157.02,False
'2018-02-15T11:50:00',85.347,85.357,85.333,85.35,190.09,85.357,85.363,85.343,85.358,160.97,False
'2018-02-15T11:51:00',85.349,85.354,85.334,85.338,147.29,85.36,85.365,85.345,85.347,117.27,False
'2018-02-15T11:52:00',85.339,85.346,85.331,85.338,118.13,85.347,85.356,85.339,85.35,89.06,True
'2018-02-15T11:53:00',85.34,85.359,85.332,85.35,133.97,85.351,85.37,85.342,85.36,106.92,False
'2018-02-15T11:54:00',85.351,85.352,85.338,85.351,102.43,85.358,85.362,85.349,85.359,68.33,True
'2018-02-15T11:55:00',85.351,85.366,85.35,85.361,123.73,85.36,85.375,85.359,85.372,83.06,False
'2018-02-15T11:56:00',85.363,85.363,85.35,85.357,105.31,85.372,85.374,85.361,85.368,98.14,True
'2018-02-15T11:57:00',85.358,85.368,85.357,85.359,87.03,85.368,85.379,85.367,85.37,86.17,True
'2018-02-15T11:58:00',85.36,85.374,85.356,85.374,111.66,85.371,85.385,85.367,85.385,80.15,True
'2018-02-15T11:59:00',85.373,85.38,85.355,85.36,142.72,85.383,85.39,85.364,85.37,95.44,False
'2018-02-15T12:00:00',85.36,85.368,85.346,85.352,163.69,85.371,85.379,85.356,85.363,124.21,False
'2018-02-15T12:01:00',85.355,85.359,85.348,85.357,83.77,85.364,85.37,85.357,85.368,68.92,True
'2018-02-15T12:02:00',85.357,85.372,85.352,85.372,95.06,85.368,85.382,85.362,85.382,94.31,True
'2018-02-15T12:03:00',85.371,85.379,85.365,85.378,96.78,85.381,85.389,85.374,85.388,74.61,True
'2018-02-15T12:04:00',85.378,85.379,85.371,85.372,68.9,85.388,85.39,85.381,85.382,53.77,False
'2018-02-15T12:05:00',85.372,85.372,85.349,85.36,128.66,85.383,85.383,85.358,85.371,108.76,False
'2018-02-15T12:06:00',85.36,85.371,85.357,85.363,79.6,85.37,85.38,85.366,85.372,78.47,False
'2018-02-15T12:07:00',85.363,85.363,85.347,85.348,67.82,85.374,85.374,85.358,85.359,61.77,False
'2018-02-15T12:08:00',85.349,85.349,85.34,85.343,83.3,85.359,85.359,85.351,85.351,69.28,True
'2018-02-15T12:09:00',85.341,85.361,85.341,85.361,85.21,85.352,85.372,85.352,85.372,80.04,False
'2018-02-15T12:10:00',85.36,85.36,85.353,85.358,72.35,85.371,85.371,85.363,85.369,86.11,True
'2018-02-15T12:11:00',85.359,85.364,85.354,85.354,56.34,85.37,85.374,85.365,85.365,77.62,False
'2018-02-15T12:12:00',85.353,85.364,85.353,85.36,52.59,85.364,85.374,85.364,85.367,54.58,True
'2018-02-15T12:13:00',85.361,85.372,85.354,85.371,83.27,85.37,85.381,85.362,85.378,86.65,True
'2018-02-15T12:14:00',85.368,85.385,85.364,85.382,88.89,85.374,85.396,85.374,85.39,60.85,False
'2018-02-15T12:15:00',85.381,85.382,85.365,85.373,117.07,85.391,85.391,85.374,85.382,102.88,True
'2018-02-15T12:16:00',85.374,85.394,85.371,85.386,133.43,85.384,85.404,85.381,85.397,129.23,False
'2018-02-15T12:17:00',85.387,85.387,85.375,85.379,98.78,85.396,85.396,85.384,85.388,90.26,True
'2018-02-15T12:18:00',85.378,85.406,85.376,85.406,99.04,85.388,85.417,85.386,85.417,92.8,True
'2018-02-15T12:19:00',85.408,85.408,85.376,85.379,183.5,85.419,85.419,85.386,85.389,131.77,False
'2018-02-15T12:20:00',85.379,85.379,85.362,85.367,180.66,85.389,85.389,85.371,85.377,134.32,True
'2018-02-15T12:21:00',85.367,85.385,85.367,85.385,157.5,85.378,85.395,85.377,85.395,115.84,True
'2018-02-15T12:22:00',85.386,85.397,85.373,85.394,131.6,85.396,85.406,85.382,85.403,87.45,True
'2018-02-15T12:23:00',85.396,85.41,85.393,85.41,85.66,85.405,85.419,85.402,85.419,59.59,True
'2018-02-15T12:24:00',85.411,85.423,85.411,85.416,75.3,85.42,85.432,85.419,85.424,51.2,False
'2018-02-15T12:25:00',85.416,85.416,85.389,85.389,122.2,85.423,85.423,85.399,85.399,84.53,False
'2018-02-15T12:26:00',85.39,85.404,85.389,85.404,61.04,85.399,85.413,85.398,85.412,44.21,True
'2018-02-15T12:27:00',85.404,85.409,85.397,85.409,60.34,85.414,85.414,85.406,85.414,58.94,True
'2018-02-15T12:28:00',85.41,85.41,85.399,85.4,77.78,85.414,85.416,85.407,85.408,67.45,False
'2018-02-15T12:29:00',85.4,85.405,85.396,85.399,70.55,85.409,85.413,85.404,85.408,48.68,False
'2018-02-15T12:30:00',85.398,85.398,85.37,85.37,77.03,85.407,85.407,85.378,85.378,56.46,False
'2018-02-15T12:31:00',85.368,85.388,85.365,85.383,73.05,85.378,85.397,85.375,85.391,54.57,False
'2018-02-15T12:32:00',85.382,85.385,85.367,85.382,120.88,85.389,85.393,85.377,85.391,81.05,True
'2018-02-15T12:33:00',85.382,85.385,85.379,85.385,95.57,85.391,85.395,85.388,85.393,49.96,False
'2018-02-15T12:34:00',85.383,85.383,85.367,85.367,113.11,85.391,85.392,85.375,85.375,76.34,False
'2018-02-15T12:35:00',85.366,85.366,85.341,85.345,143.64,85.374,85.374,85.351,85.355,91.36,True
'2018-02-15T12:36:00',85.345,85.371,85.345,85.359,118.84,85.354,85.379,85.353,85.365,96.33,False
'2018-02-15T12:37:00',85.358,85.359,85.346,85.359,115.75,85.365,85.368,85.355,85.367,84.96,True
'2018-02-15T12:38:00',85.359,85.359,85.334,85.339,117.88,85.369,85.369,85.34,85.348,76.12,False
'2018-02-15T12:39:00',85.34,85.342,85.332,85.34,82.41,85.348,85.351,85.341,85.348,55.22,True
'2018-02-15T12:40:00',85.341,85.35,85.334,85.334,115.61,85.349,85.36,85.341,85.341,67.75,False
'2018-02-15T12:41:00',85.334,85.345,85.33,85.344,76.54,85.341,85.352,85.337,85.352,47.0,True
'2018-02-15T12:42:00',85.345,85.365,85.343,85.364,99.52,85.353,85.373,85.351,85.373,62.36,True
'2018-02-15T12:43:00',85.365,85.386,85.348,85.349,142.05,85.373,85.395,85.355,85.355,88.75,False
'2018-02-15T12:44:00',85.349,85.383,85.344,85.373,173.32,85.358,85.391,85.35,85.383,132.38,False
'2018-02-15T12:45:00',85.374,85.377,85.365,85.37,114.24,85.384,85.386,85.375,85.38,88.59,True
'2018-02-15T12:46:00',85.369,85.379,85.365,85.372,132.07,85.378,85.388,85.374,85.381,108.37,True
'2018-02-15T12:47:00',85.369,85.383,85.367,85.379,160.95,85.378,85.394,85.376,85.39,103.53,True
'2018-02-15T12:48:00',85.38,85.416,85.36,85.406,225.39,85.39,85.428,85.368,85.416,219.68,True
'2018-02-15T12:49:00',85.404,85.426,85.386,85.392,190.01,85.416,85.438,85.397,85.403,186.94,False
'2018-02-15T12:50:00',85.391,85.397,85.384,85.391,127.41,85.402,85.408,85.395,85.402,87.32,True
'2018-02-15T12:51:00',85.392,85.405,85.389,85.394,143.08,85.403,85.415,85.4,85.405,108.06,True
'2018-02-15T12:52:00',85.396,85.412,85.392,85.412,121.67,85.407,85.42,85.401,85.42,129.84,True
'2018-02-15T12:53:00',85.409,85.414,85.401,85.414,132.03,85.421,85.424,85.411,85.424,113.62,True
'2018-02-15T12:54:00',85.416,85.448,85.416,85.441,161.96,85.424,85.459,85.424,85.45,148.71,True
'2018-02-15T12:55:00',85.44,85.462,85.428,85.459,163.61,85.45,85.467,85.437,85.463,165.17,True
'2018-02-15T12:56:00',85.456,85.467,85.452,85.463,124.84,85.462,85.476,85.46,85.471,181.41,False
'2018-02-15T12:57:00',85.462,85.462,85.449,85.449,109.25,85.47,85.471,85.458,85.459,129.83,False
'2018-02-15T12:58:00',85.447,85.459,85.447,85.453,68.82,85.457,85.469,85.457,85.462,84.38,False
'2018-02-15T12:59:00',85.453,85.457,85.441,85.451,117.25,85.462,85.468,85.452,85.463,148.9,False
'2018-02-15T13:00:00',85.45,85.453,85.425,85.429,168.72,85.462,85.464,85.434,85.438,207.7,True
'2018-02-15T13:01:00',85.429,85.488,85.429,85.487,197.36,85.438,85.497,85.438,85.493,221.97,True
'2018-02-15T13:02:00',85.486,85.514,85.476,85.514,167.4,85.493,85.524,85.485,85.524,203.3,True
'2018-02-15T13:03:00',85.514,85.524,85.501,85.514,139.45,85.524,85.531,85.511,85.523,156.09,True
'2018-02-15T13:04:00',85.515,85.535,85.515,85.528,114.53,85.523,85.541,85.522,85.538,128.82,True
'2018-02-15T13:05:00',85.53,85.538,85.52,85.532,115.9,85.537,85.548,85.529,85.541,97.4,True
'2018-02-15T13:06:00',85.534,85.551,85.534,85.551,82.71,85.541,85.557,85.541,85.556,87.26,False
'2018-02-15T13:07:00',85.551,85.551,85.526,85.537,152.52,85.555,85.555,85.535,85.545,135.21,False
'2018-02-15T13:08:00',85.536,85.537,85.513,85.52,191.88,85.545,85.546,85.521,85.53,179.68,False
'2018-02-15T13:09:00',85.521,85.528,85.516,85.518,76.39,85.53,85.537,85.525,85.529,72.19,True
'2018-02-15T13:10:00',85.519,85.528,85.514,85.522,85.25,85.529,85.538,85.524,85.532,85.65,True
'2018-02-15T13:11:00',85.522,85.529,85.513,85.529,89.92,85.532,85.538,85.523,85.537,76.27,False
'2018-02-15T13:12:00',85.529,85.529,85.497,85.5,127.06,85.538,85.538,85.507,85.509,107.88,False
'2018-02-15T13:13:00',85.5,85.502,85.476,85.482,126.74,85.511,85.513,85.487,85.492,125.0,False
'2018-02-15T13:14:00',85.482,85.492,85.48,85.492,136.44,85.492,85.502,85.489,85.499,131.09,True
'2018-02-15T13:15:00',85.492,85.498,85.484,85.496,108.2,85.501,85.507,85.492,85.504,96.41,True
'2018-02-15T13:16:00',85.497,85.516,85.496,85.505,104.28,85.504,85.524,85.502,85.512,89.34,False
'2018-02-15T13:17:00',85.504,85.515,85.497,85.497,118.66,85.512,85.523,85.504,85.507,90.42,False
'2018-02-15T13:18:00',85.499,85.499,85.476,85.477,98.98,85.506,85.506,85.485,85.486,77.8,False
'2018-02-15T13:19:00',85.476,85.476,85.461,85.473,146.39,85.486,85.486,85.47,85.482,94.04,True
'2018-02-15T13:20:00',85.473,85.479,85.451,85.469,158.16,85.481,85.486,85.461,85.478,139.15,False
'2018-02-15T13:21:00',85.467,85.467,85.454,85.455,101.08,85.476,85.476,85.462,85.463,80.44,True
'2018-02-15T13:22:00',85.455,85.467,85.455,85.462,93.84,85.463,85.477,85.463,85.471,73.57,True
'2018-02-15T13:23:00',85.462,85.484,85.46,85.479,100.25,85.471,85.492,85.471,85.487,88.05,True
'2018-02-15T13:24:00',85.478,85.486,85.45,85.452,137.53,85.487,85.495,85.462,85.463,159.38,False
'2018-02-15T13:25:00',85.452,85.465,85.445,85.455,122.12,85.462,85.474,85.455,85.465,138.46,False
'2018-02-15T13:26:00',85.454,85.454,85.434,85.441,150.7,85.465,85.465,85.445,85.449,162.38,False
'2018-02-15T13:27:00',85.44,85.441,85.415,85.422,104.13,85.45,85.45,85.425,85.433,130.84,False
'2018-02-15T13:28:00',85.422,85.434,85.413,85.431,154.57,85.433,85.444,85.424,85.44,120.31,False
'2018-02-15T13:29:00',85.43,85.431,85.411,85.411,79.66,85.441,85.441,85.422,85.422,68.47,False
'2018-02-15T13:30:00',85.413,85.426,85.406,85.406,82.03,85.422,85.436,85.415,85.415,93.87,False
'2018-02-15T13:31:00',85.406,85.419,85.402,85.419,99.63,85.417,85.427,85.411,85.427,98.12,True
'2018-02-15T13:32:00',85.418,85.423,85.415,85.418,91.64,85.427,85.433,85.424,85.426,85.2,True
'2018-02-15T13:33:00',85.416,85.427,85.397,85.401,134.8,85.426,85.436,85.408,85.411,133.14,False
'2018-02-15T13:34:00',85.4,85.401,85.363,85.371,158.94,85.41,85.41,85.374,85.382,168.62,False
'2018-02-15T13:35:00',85.373,85.398,85.372,85.397,156.61,85.381,85.407,85.381,85.406,162.38,False
'2018-02-15T13:36:00',85.396,85.397,85.371,85.374,101.41,85.407,85.407,85.38,85.383,130.58,False
'2018-02-15T13:37:00',85.373,85.377,85.344,85.347,138.23,85.383,85.386,85.355,85.356,168.15,False
'2018-02-15T13:38:00',85.347,85.353,85.339,85.34,162.1,85.356,85.361,85.346,85.346,134.88,True
'2018-02-15T13:39:00',85.341,85.357,85.34,85.352,106.35,85.346,85.366,85.345,85.36,108.55,True
'2018-02-15T13:40:00',85.352,85.38,85.35,85.377,132.76,85.361,85.39,85.357,85.388,84.53,True
'2018-02-15T13:41:00',85.376,85.39,85.373,85.385,137.26,85.387,85.4,85.382,85.394,108.7,False
'2018-02-15T13:42:00',85.385,85.388,85.373,85.375,166.16,85.394,85.398,85.382,85.386,122.33,False
'2018-02-15T13:43:00',85.375,85.376,85.353,85.353,147.95,85.386,85.386,85.362,85.363,136.32,False
'2018-02-15T13:44:00',85.354,85.364,85.354,85.36,114.01,85.363,85.374,85.363,85.369,120.51,False
'2018-02-15T13:45:00',85.36,85.36,85.345,85.35,119.49,85.37,85.37,85.356,85.36,94.13,False
'2018-02-15T13:46:00',85.353,85.354,85.333,85.339,135.99,85.359,85.364,85.343,85.348,122.61,False
'2018-02-15T13:47:00',85.34,85.344,85.326,85.33,117.94,85.351,85.353,85.337,85.34,98.52,False
'2018-02-15T13:48:00',85.329,85.34,85.322,85.322,114.65,85.34,85.35,85.33,85.33,89.74,True
'2018-02-15T13:49:00',85.322,85.344,85.314,85.344,168.71,85.331,85.354,85.322,85.354,155.5,True
'2018-02-15T13:50:00',85.343,85.35,85.337,85.343,175.46,85.353,85.36,85.347,85.354,149.98,True
'2018-02-15T13:51:00',85.343,85.362,85.339,85.353,161.9,85.354,85.373,85.35,85.362,153.06,False
'2018-02-15T13:52:00',85.353,85.359,85.333,85.333,103.99,85.363,85.369,85.342,85.343,82.03,False
'2018-02-15T13:53:00',85.335,85.335,85.308,85.31,161.15,85.342,85.344,85.318,85.319,115.39,False
'2018-02-15T13:54:00',85.309,85.323,85.305,85.321,139.38,85.318,85.328,85.314,85.328,119.08,True
'2018-02-15T13:55:00',85.32,85.327,85.306,85.309,129.22,85.328,85.335,85.313,85.317,98.72,False
'2018-02-15T13:56:00',85.31,85.323,85.308,85.311,135.49,85.318,85.331,85.316,85.319,148.72,False
'2018-02-15T13:57:00',85.31,85.318,85.298,85.318,129.69,85.32,85.327,85.307,85.327,140.94,True
'2018-02-15T13:58:00',85.318,85.331,85.309,85.328,100.38,85.327,85.34,85.319,85.338,117.11,True
'2018-02-15T13:59:00',85.328,85.332,85.301,85.301,162.94,85.336,85.343,85.311,85.311,140.98,False
'2018-02-15T14:00:00',85.298,85.3,85.288,85.291,167.31,85.309,85.311,85.299,85.302,120.97,False
'2018-02-15T14:01:00',85.291,85.297,85.289,85.297,220.76,85.3,85.307,85.298,85.306,117.59,True
'2018-02-15T14:02:00',85.297,85.309,85.287,85.309,164.96,85.305,85.319,85.297,85.319,142.68,True
'2018-02-15T14:03:00',85.313,85.313,85.283,85.283,143.73,85.323,85.324,85.293,85.293,160.25,False
'2018-02-15T14:04:00',85.283,85.283,85.272,85.279,128.29,85.294,85.294,85.283,85.287,117.13,True
'2018-02-15T14:05:00',85.282,85.288,85.27,85.274,193.71,85.288,85.297,85.278,85.282,181.21,False
'2018-02-15T14:06:00',85.275,85.286,85.266,85.276,107.65,85.282,85.294,85.274,85.284,107.21,True
'2018-02-15T14:07:00',85.277,85.298,85.268,85.291,139.44,85.285,85.305,85.274,85.299,137.33,True
'2018-02-15T14:08:00',85.291,85.298,85.288,85.297,89.15,85.298,85.307,85.295,85.306,82.3,True
'2018-02-15T14:09:00',85.298,85.301,85.295,85.298,65.85,85.306,85.309,85.302,85.307,71.04,False
'2018-02-15T14:10:00',85.298,85.3,85.277,85.277,98.25,85.308,85.31,85.285,85.286,106.48,False
'2018-02-15T14:11:00',85.276,85.28,85.272,85.275,117.52,85.285,85.289,85.28,85.286,97.15,True
'2018-02-15T14:12:00',85.278,85.296,85.271,85.287,195.56,85.289,85.307,85.279,85.295,193.43,True
'2018-02-15T14:13:00',85.287,85.298,85.287,85.29,135.24,85.295,85.308,85.295,85.3,121.62,True
'2018-02-15T14:14:00',85.289,85.313,85.282,85.313,115.82,85.298,85.322,85.291,85.322,135.41,True
'2018-02-15T14:15:00',85.312,85.327,85.301,85.31,125.5,85.319,85.336,85.31,85.319,109.76,False
'2018-02-15T14:16:00',85.311,85.313,85.297,85.309,118.87,85.319,85.322,85.307,85.319,106.98,True
'2018-02-15T14:17:00',85.309,85.322,85.304,85.317,116.0,85.318,85.332,85.313,85.327,99.68,True
'2018-02-15T14:18:00',85.317,85.325,85.302,85.314,147.45,85.325,85.335,85.312,85.322,119.4,False
'2018-02-15T14:19:00',85.314,85.314,85.294,85.297,115.66,85.324,85.324,85.303,85.306,99.47,False
'2018-02-15T14:20:00',85.292,85.293,85.278,85.281,201.91,85.302,85.304,85.289,85.291,173.28,False
'2018-02-15T14:21:00',85.28,85.281,85.254,85.264,170.05,85.288,85.292,85.263,85.273,162.05,False
'2018-02-15T14:22:00',85.263,85.263,85.247,85.255,146.96,85.273,85.273,85.257,85.266,112.06,False
'2018-02-15T14:23:00',85.257,85.257,85.237,85.237,198.3,85.266,85.266,85.247,85.247,162.34,True
'2018-02-15T14:24:00',85.238,85.283,85.237,85.277,182.87,85.248,85.292,85.245,85.286,180.71,False
'2018-02-15T14:25:00',85.279,85.282,85.262,85.267,145.04,85.288,85.291,85.272,85.278,141.23,False
'2018-02-15T14:26:00',85.267,85.268,85.243,85.256,101.77,85.278,85.278,85.252,85.264,100.67,True
'2018-02-15T14:27:00',85.257,85.276,85.257,85.268,69.32,85.264,85.284,85.264,85.277,79.77,True
'2018-02-15T14:28:00',85.269,85.28,85.268,85.273,65.04,85.277,85.29,85.277,85.281,60.67,False
'2018-02-15T14:29:00',85.273,85.273,85.225,85.225,160.15,85.282,85.291,85.269,85.284,139.96,True
'2018-02-15T14:30:00',85.224,85.29,85.181,85.266,256.28,85.281,85.304,85.219,85.275,221.5,False
'2018-02-15T14:31:00',85.265,85.274,85.208,85.209,251.54,85.275,85.284,85.218,85.22,180.13,False
'2018-02-15T14:32:00',85.208,85.252,85.208,85.252,154.49,85.219,85.263,85.219,85.263,169.24,True
'2018-02-15T14:33:00',85.253,85.267,85.232,85.264,304.2,85.264,85.277,85.24,85.275,290.59,True
'2018-02-15T14:34:00',85.266,85.282,85.253,85.281,210.25,85.276,85.29,85.262,85.289,210.53,False
'2018-02-15T14:35:00',85.279,85.279,85.244,85.246,228.04,85.286,85.289,85.254,85.255,217.73,False
'2018-02-15T14:36:00',85.248,85.253,85.239,85.241,169.85,85.257,85.262,85.247,85.251,145.58,True
'2018-02-15T14:37:00',85.241,85.257,85.229,85.239,220.6,85.252,85.267,85.239,85.25,210.15,False
'2018-02-15T14:38:00',85.24,85.256,85.233,85.253,152.33,85.25,85.266,85.242,85.262,130.69,True
'2018-02-15T14:39:00',85.253,85.259,85.234,85.251,219.1,85.263,85.269,85.243,85.261,168.97,False
'2018-02-15T14:40:00',85.251,85.253,85.22,85.241,219.65,85.26,85.262,85.23,85.249,176.16,False
'2018-02-15T14:41:00',85.243,85.243,85.196,85.199,223.02,85.248,85.252,85.205,85.208,173.21,False
'2018-02-15T14:42:00',85.198,85.208,85.19,85.207,179.52,85.208,85.218,85.197,85.217,154.36,True
'2018-02-15T14:43:00',85.207,85.21,85.173,85.185,197.34,85.215,85.216,85.177,85.196,165.19,False
'2018-02-15T14:44:00',85.185,85.189,85.176,85.181,119.24,85.195,85.198,85.186,85.192,152.97,True
'2018-02-15T14:45:00',85.181,85.206,85.18,85.2,179.92,85.192,85.216,85.189,85.207,133.99,False
'2018-02-15T14:46:00',85.198,85.2,85.175,85.179,146.95,85.209,85.209,85.185,85.189,151.28,True
'2018-02-15T14:47:00',85.179,85.206,85.173,85.203,193.8,85.188,85.216,85.183,85.213,184.22,False
'2018-02-15T14:48:00',85.202,85.202,85.174,85.177,173.47,85.211,85.211,85.184,85.187,171.17,True
'2018-02-15T14:49:00',85.178,85.213,85.177,85.211,175.42,85.186,85.222,85.186,85.22,162.31,True
'2018-02-15T14:50:00',85.211,85.231,85.209,85.227,174.42,85.221,85.241,85.22,85.237,141.45,False
'2018-02-15T14:51:00',85.226,85.226,85.21,85.218,146.6,85.236,85.237,85.22,85.229,123.45,False
'2018-02-15T14:52:00',85.217,85.225,85.202,85.215,144.18,85.227,85.234,85.212,85.226,110.52,False
'2018-02-15T14:53:00',85.215,85.218,85.204,85.214,142.3,85.226,85.227,85.214,85.224,119.52,False
'2018-02-15T14:54:00',85.213,85.213,85.186,85.188,188.0,85.222,85.223,85.197,85.198,158.63,True
'2018-02-15T14:55:00',85.188,85.215,85.188,85.206,231.75,85.198,85.224,85.198,85.215,185.96,False
'2018-02-15T14:56:00',85.207,85.212,85.186,85.187,118.37,85.216,85.222,85.197,85.197,94.25,False
'2018-02-15T14:57:00',85.187,85.19,85.173,85.18,181.05,85.198,85.2,85.183,85.19,140.0,True
'2018-02-15T14:58:00',85.18,85.201,85.18,85.187,134.21,85.19,85.21,85.19,85.194,126.3,False
'2018-02-15T14:59:00',85.186,85.187,85.172,85.18,107.0,85.194,85.196,85.18,85.189,91.33,False
'2018-02-15T15:00:00',85.181,85.181,85.12,85.12,245.84,85.189,85.191,85.13,85.13,191.71,False
'2018-02-15T15:01:00',85.128,85.154,85.123,85.138,170.79,85.132,85.163,85.132,85.148,200.01,True
'2018-02-15T15:02:00',85.138,85.159,85.136,85.147,213.76,85.147,85.168,85.145,85.155,168.44,True
'2018-02-15T15:03:00',85.146,85.196,85.146,85.191,234.68,85.156,85.207,85.155,85.2,221.91,True
'2018-02-15T15:04:00',85.191,85.205,85.185,85.185,177.18,85.2,85.213,85.194,85.194,198.21,False
'2018-02-15T15:05:00',85.183,85.2,85.178,85.194,159.3,85.191,85.209,85.186,85.204,139.93,True
'2018-02-15T15:06:00',85.194,85.206,85.178,85.178,177.21,85.203,85.215,85.188,85.188,155.24,False
'2018-02-15T15:07:00',85.178,85.195,85.173,85.19,105.47,85.188,85.202,85.182,85.197,169.48,False
'2018-02-15T15:08:00',85.187,85.19,85.175,85.189,144.35,85.196,85.199,85.186,85.199,217.6,True
'2018-02-15T15:09:00',85.189,85.192,85.176,85.187,156.43,85.2,85.201,85.186,85.195,166.96,False
'2018-02-15T15:10:00',85.188,85.191,85.17,85.172,110.82,85.195,85.201,85.18,85.183,115.56,False
'2018-02-15T15:11:00',85.172,85.174,85.158,85.161,110.78,85.183,85.184,85.167,85.17,142.57,False
'2018-02-15T15:12:00',85.16,85.171,85.155,85.155,56.22,85.17,85.178,85.163,85.163,76.69,True
'2018-02-15T15:13:00',85.156,85.189,85.156,85.188,140.77,85.162,85.199,85.162,85.199,116.52,True
'2018-02-15T15:14:00',85.187,85.196,85.176,85.195,126.41,85.197,85.205,85.185,85.204,109.53,True
'2018-02-15T15:15:00',85.193,85.209,85.182,85.198,230.59,85.204,85.219,85.191,85.206,189.25,True
'2018-02-15T15:16:00',85.199,85.223,85.192,85.215,117.79,85.208,85.232,85.2,85.225,153.59,False
'2018-02-15T15:17:00',85.215,85.217,85.177,85.179,161.3,85.225,85.225,85.186,85.19,229.39,False
'2018-02-15T15:18:00',85.177,85.18,85.141,85.142,207.72,85.188,85.189,85.151,85.152,203.33,False
'2018-02-15T15:19:00',85.145,85.149,85.124,85.136,171.47,85.152,85.158,85.135,85.146,142.18,False
'2018-02-15T15:20:00',85.136,85.145,85.13,85.132,173.53,85.146,85.154,85.141,85.143,202.72,False
'2018-02-15T15:21:00',85.132,85.144,85.13,85.142,145.9,85.142,85.154,85.14,85.152,161.6,True
'2018-02-15T15:22:00',85.141,85.159,85.14,85.158,188.93,85.152,85.168,85.15,85.168,151.37,True
'2018-02-15T15:23:00',85.159,85.179,85.152,85.174,203.27,85.168,85.189,85.161,85.183,149.73,False
'2018-02-15T15:24:00',85.174,85.179,85.162,85.171,156.71,85.182,85.189,85.171,85.178,121.36,False
'2018-02-15T15:25:00',85.17,85.171,85.148,85.149,116.42,85.178,85.18,85.157,85.157,129.74,False
'2018-02-15T15:26:00',85.148,85.159,85.144,85.156,67.57,85.157,85.167,85.153,85.166,96.11,False
'2018-02-15T15:27:00',85.155,85.157,85.14,85.153,95.06,85.165,85.166,85.149,85.164,130.18,False
'2018-02-15T15:28:00',85.154,85.154,85.137,85.139,99.51,85.162,85.162,85.143,85.144,99.96,False
'2018-02-15T15:29:00',85.137,85.15,85.132,85.133,123.78,85.144,85.154,85.139,85.141,108.74,True
'2018-02-15T15:30:00',85.134,85.155,85.134,85.141,221.14,85.141,85.164,85.141,85.151,232.7,False
'2018-02-15T15:31:00',85.139,85.139,85.069,85.071,314.6,85.148,85.149,85.078,85.081,285.7,False
'2018-02-15T15:32:00',85.069,85.082,85.04,85.051,275.45,85.079,85.092,85.049,85.056,305.3,False
'2018-02-15T15:33:00',85.048,85.049,85.011,85.028,263.9,85.055,85.056,85.018,85.038,288.04,False
'2018-02-15T15:34:00',85.029,85.033,84.971,84.975,305.96,85.037,85.039,84.977,84.983,245.44,False
'2018-02-15T15:35:00',84.975,85.017,84.974,84.98,278.01,84.985,85.027,84.983,84.99,267.15,False
'2018-02-15T15:36:00',84.977,84.989,84.972,84.989,247.44,84.988,84.999,84.981,84.999,232.89,True
'2018-02-15T15:37:00',84.991,85.007,84.983,84.983,221.18,85.0,85.015,84.992,84.993,158.71,True
'2018-02-15T15:38:00',84.982,85.027,84.982,85.02,243.35,84.992,85.037,84.992,85.029,205.88,True
'2018-02-15T15:39:00',85.02,85.07,85.014,85.051,252.08,85.03,85.078,85.025,85.059,202.59,True
'2018-02-15T15:40:00',85.051,85.071,85.048,85.055,244.18,85.06,85.08,85.059,85.064,218.93,True
'2018-02-15T15:41:00',85.055,85.077,85.045,85.061,186.18,85.063,85.087,85.056,85.071,191.26,False
'2018-02-15T15:42:00',85.06,85.061,85.002,85.008,211.85,85.068,85.068,85.009,85.015,218.8,False
'2018-02-15T15:43:00',85.007,85.022,85.001,85.022,223.33,85.016,85.03,85.009,85.03,232.59,True
'2018-02-15T15:44:00',85.02,85.046,85.02,85.02,185.11,85.03,85.054,85.03,85.03,232.43,True
'2018-02-15T15:45:00',85.019,85.062,85.019,85.034,223.95,85.031,85.071,85.031,85.042,208.83,False
'2018-02-15T15:46:00',85.033,85.047,85.008,85.035,266.99,85.042,85.056,85.018,85.045,294.75,True
'2018-02-15T15:47:00',85.035,85.063,85.035,85.06,277.9,85.044,85.074,85.044,85.069,251.51,True
'2018-02-15T15:48:00',85.06,85.073,85.047,85.047,269.59,85.069,85.083,85.056,85.056,247.02,True
'2018-02-15T15:49:00',85.047,85.082,85.041,85.08,257.18,85.057,85.089,85.052,85.089,245.34,False
'2018-02-15T15:50:00',85.079,85.08,85.047,85.074,217.87,85.089,85.089,85.056,85.078,241.74,True
'2018-02-15T15:51:00',85.074,85.095,85.074,85.095,216.32,85.079,85.105,85.079,85.105,215.66,True
'2018-02-15T15:52:00',85.095,85.125,85.089,85.122,259.99,85.105,85.135,85.099,85.131,278.13,False
'2018-02-15T15:53:00',85.122,85.125,85.111,85.115,128.05,85.132,85.132,85.121,85.125,153.39,False
'2018-02-15T15:54:00',85.118,85.12,85.096,85.101,198.21,85.128,85.129,85.106,85.11,197.4,True
'2018-02-15T15:55:00',85.101,85.147,85.101,85.139,191.42,85.11,85.157,85.11,85.15,222.64,True
'2018-02-15T15:56:00',85.138,85.158,85.124,85.136,234.26,85.148,85.168,85.135,85.146,241.95,False
'2018-02-15T15:57:00',85.136,85.148,85.121,85.121,136.0,85.146,85.158,85.129,85.132,176.12,False
'2018-02-15T15:58:00',85.122,85.125,85.105,85.118,139.67,85.131,85.135,85.114,85.129,179.82,False
'2018-02-15T15:59:00',85.118,85.12,85.105,85.118,114.32,85.128,85.13,85.114,85.125,135.12,True
'2018-02-15T16:00:00',85.115,85.13,85.092,85.104,332.04,85.125,85.137,85.102,85.113,246.91,True
'2018-02-15T16:01:00',85.104,85.131,85.093,85.117,354.8,85.111,85.139,85.103,85.125,248.01,True
'2018-02-15T16:02:00',85.119,85.153,85.113,85.131,295.59,85.124,85.161,85.123,85.14,306.93,False
'2018-02-15T16:03:00',85.133,85.138,85.11,85.123,258.0,85.14,85.144,85.118,85.132,213.42,False
'2018-02-15T16:04:00',85.123,85.133,85.099,85.107,348.26,85.13,85.14,85.106,85.114,256.08,False
'2018-02-15T16:05:00',85.109,85.118,85.067,85.069,260.61,85.116,85.126,85.076,85.079,221.27,False
'2018-02-15T16:06:00',85.068,85.092,85.063,85.092,274.51,85.077,85.101,85.073,85.101,237.77,True
'2018-02-15T16:07:00',85.094,85.097,85.062,85.086,268.88,85.102,85.107,85.072,85.096,227.44,True
'2018-02-15T16:08:00',85.085,85.098,85.076,85.095,242.56,85.095,85.106,85.084,85.099,196.59,False
'2018-02-15T16:09:00',85.092,85.096,85.081,85.086,142.61,85.096,85.101,85.086,85.09,210.86,False
'2018-02-15T16:10:00',85.086,85.091,85.048,85.081,236.82,85.09,85.097,85.058,85.09,243.67,False
'2018-02-15T16:11:00',85.08,85.086,85.051,85.084,223.7,85.088,85.096,85.061,85.092,240.73,False
'2018-02-15T16:12:00',85.084,85.085,85.067,85.077,228.6,85.09,85.092,85.077,85.087,211.57,True
'2018-02-15T16:13:00',85.08,85.095,85.063,85.082,256.5,85.088,85.104,85.072,85.092,222.67,False
'2018-02-15T16:14:00',85.081,85.086,85.052,85.053,145.11,85.092,85.095,85.06,85.062,159.69,False
'2018-02-15T16:15:00',85.056,85.081,85.049,85.079,166.57,85.063,85.091,85.057,85.088,169.38,False
'2018-02-15T16:16:00',85.077,85.079,85.009,85.014,231.48,85.088,85.088,85.018,85.024,214.49,False
'2018-02-15T16:17:00',85.014,85.026,84.991,84.997,246.96,85.025,85.036,84.998,85.004,188.89,False
'2018-02-15T16:18:00',84.996,85.021,84.996,85.001,283.31,85.004,85.029,85.004,85.01,173.12,False
'2018-02-15T16:19:00',84.999,85.009,84.98,84.988,335.8,85.003,85.015,84.985,84.992,162.62,False
'2018-02-15T16:20:00',84.989,85.004,84.98,84.999,222.85,84.993,85.01,84.984,85.006,137.74,True
'2018-02-15T16:21:00',84.999,85.026,84.998,85.023,294.58,85.006,85.033,85.004,85.031,181.24,True
'2018-02-15T16:22:00',85.022,85.034,85.004,85.034,264.92,85.031,85.042,85.013,85.039,167.24,True
'2018-02-15T16:23:00',85.032,85.042,85.0,85.004,253.16,85.039,85.051,85.01,85.013,170.01,False
'2018-02-15T16:24:00',85.009,85.015,84.986,84.987,249.56,85.018,85.024,84.993,84.995,189.33,False
'2018-02-15T16:25:00',84.99,84.991,84.959,84.961,177.7,84.996,84.999,84.969,84.971,159.87,False
'2018-02-15T16:26:00',84.961,84.972,84.954,84.958,200.1,84.971,84.981,84.962,84.967,137.87,True
'2018-02-15T16:27:00',84.959,85.0,84.959,85.0,171.48,84.968,85.009,84.966,85.009,216.32,True
'2018-02-15T16:28:00',84.999,85.002,84.966,84.971,303.52,85.008,85.008,84.976,84.981,254.86,False
'2018-02-15T16:29:00',84.97,84.99,84.961,84.97,264.62,84.979,84.997,84.971,84.98,241.09,False
'2018-02-15T16:30:00',84.97,84.972,84.941,84.941,228.18,84.98,84.98,84.951,84.952,225.24,False
'2018-02-15T16:31:00',84.942,84.95,84.932,84.935,239.65,84.951,84.959,84.942,84.946,186.69,False
'2018-02-15T16:32:00',84.935,84.943,84.912,84.916,203.4,84.946,84.954,84.922,84.925,208.04,True
'2018-02-15T16:33:00',84.915,84.945,84.911,84.944,184.67,84.924,84.955,84.92,84.955,278.04,True
'2018-02-15T16:34:00',84.942,84.953,84.918,84.926,246.63,84.952,84.962,84.927,84.936,245.81,False
'2018-02-15T16:35:00',84.927,84.947,84.92,84.925,193.65,84.937,84.955,84.926,84.935,266.03,False
'2018-02-15T16:36:00',84.925,84.945,84.922,84.944,132.09,84.934,84.949,84.93,84.948,175.46,True
'2018-02-15T16:37:00',84.947,84.976,84.932,84.94,197.2,84.951,84.981,84.941,84.949,224.02,False
'2018-02-15T16:38:00',84.94,84.959,84.921,84.932,228.03,84.95,84.969,84.931,84.94,247.32,False
'2018-02-15T16:39:00',84.931,84.941,84.919,84.922,188.73,84.939,84.95,84.929,84.931,203.38,True
'2018-02-15T16:40:00',84.921,84.963,84.897,84.963,275.05,84.93,84.972,84.906,84.972,213.54,False
'2018-02-15T16:41:00',84.962,84.962,84.922,84.922,265.95,84.971,84.971,84.933,84.933,257.61,False
'2018-02-15T16:42:00',84.921,84.938,84.921,84.931,225.97,84.93,84.949,84.929,84.94,271.89,False
'2018-02-15T16:43:00',84.934,84.935,84.897,84.906,277.25,84.942,84.944,84.907,84.916,261.91,False
'2018-02-15T16:44:00',84.91,84.913,84.836,84.836,268.06,84.916,84.922,84.845,84.845,194.29,False
'2018-02-15T16:45:00',84.836,84.869,84.834,84.855,187.48,84.847,84.878,84.842,84.865,179.97,False
'2018-02-15T16:46:00',84.856,84.86,84.808,84.814,186.23,84.864,84.868,84.816,84.822,148.09,True
'2018-02-15T16:47:00',84.814,84.871,84.813,84.871,261.3,84.821,84.875,84.821,84.875,210.62,True
'2018-02-15T16:48:00',84.865,84.889,84.854,84.865,173.89,84.87,84.893,84.864,84.875,212.22,False
'2018-02-15T16:49:00',84.866,84.867,84.826,84.833,206.03,84.875,84.876,84.836,84.841,282.54,True
'2018-02-15T16:50:00',84.834,84.868,84.828,84.868,205.43,84.843,84.878,84.837,84.878,238.91,True
'2018-02-15T16:51:00',84.867,84.876,84.851,84.875,227.35,84.877,84.887,84.861,84.886,239.81,True
'2018-02-15T16:52:00',84.877,84.884,84.859,84.861,212.23,84.888,84.893,84.867,84.869,216.72,False
'2018-02-15T16:53:00',84.859,84.877,84.851,84.858,221.66,84.867,84.885,84.862,84.869,220.19,False
'2018-02-15T16:54:00',84.858,84.872,84.826,84.835,273.23,84.866,84.882,84.835,84.846,261.73,False
'2018-02-15T16:55:00',84.836,84.845,84.791,84.813,331.11,84.846,84.854,84.799,84.823,309.49,False
'2018-02-15T16:56:00',84.812,84.845,84.802,84.836,188.71,84.823,84.854,84.812,84.845,228.69,True
'2018-02-15T16:57:00',84.833,84.871,84.825,84.86,303.3,84.842,84.879,84.834,84.869,291.96,True
'2018-02-15T16:58:00',84.86,84.9,84.857,84.881,288.15,84.868,84.909,84.863,84.891,263.72,False
'2018-02-15T16:59:00',84.881,84.884,84.832,84.844,320.41,84.89,84.892,84.842,84.851,264.33,False
'2018-02-15T17:00:00',84.841,84.844,84.807,84.832,318.66,84.851,84.853,84.816,84.841,251.37,True
'2018-02-15T17:01:00',84.832,84.867,84.829,84.848,281.01,84.84,84.876,84.837,84.856,243.17,False
'2018-02-15T17:02:00',84.849,84.855,84.81,84.825,307.57,84.857,84.864,84.819,84.835,314.09,False
'2018-02-15T17:03:00',84.826,84.831,84.791,84.808,317.99,84.837,84.84,84.801,84.818,275.54,False
'2018-02-15T17:04:00',84.813,84.815,84.755,84.764,304.99,84.821,84.825,84.766,84.772,298.09,True
'2018-02-15T17:05:00',84.762,84.849,84.758,84.843,263.11,84.772,84.86,84.768,84.854,272.56,True
'2018-02-15T17:06:00',84.844,84.873,84.829,84.867,281.53,84.854,84.883,84.839,84.878,364.99,True
'2018-02-15T17:07:00',84.864,84.882,84.859,84.872,294.71,84.875,84.892,84.87,84.881,261.95,True
'2018-02-15T17:08:00',84.872,84.889,84.867,84.872,256.38,84.882,84.898,84.876,84.881,311.68,True
'2018-02-15T17:09:00',84.873,84.909,84.873,84.892,255.0,84.882,84.919,84.882,84.902,276.78,False
'2018-02-15T17:10:00',84.894,84.895,84.868,84.878,214.05,84.905,84.905,84.879,84.888,248.04,False
'2018-02-15T17:11:00',84.879,84.884,84.838,84.861,272.94,84.889,84.892,84.848,84.872,249.23,True
'2018-02-15T17:12:00',84.861,84.898,84.853,84.89,187.86,84.871,84.906,84.864,84.897,256.3,True
'2018-02-15T17:13:00',84.889,84.907,84.881,84.883,172.71,84.897,84.913,84.889,84.892,222.48,True
'2018-02-15T17:14:00',84.884,84.932,84.884,84.92,185.34,84.894,84.941,84.894,84.93,211.07,True
'2018-02-15T17:15:00',84.922,84.937,84.916,84.919,145.78,84.932,84.945,84.924,84.927,226.87,False
'2018-02-15T17:16:00',84.916,84.926,84.9,84.924,171.34,84.925,84.937,84.91,84.935,189.88,True
'2018-02-15T17:17:00',84.928,84.929,84.88,84.89,154.74,84.935,84.939,84.89,84.899,214.36,False
'2018-02-15T17:18:00',84.89,84.916,84.884,84.914,142.62,84.899,84.926,84.893,84.923,181.24,False
'2018-02-15T17:19:00',84.914,84.916,84.886,84.888,195.52,84.924,84.924,84.896,84.897,224.66,True
'2018-02-15T17:20:00',84.889,84.918,84.887,84.912,221.8,84.899,84.926,84.896,84.923,221.19,True
'2018-02-15T17:21:00',84.912,84.949,84.912,84.937,231.46,84.922,84.959,84.922,84.949,230.87,False
'2018-02-15T17:22:00',84.937,84.948,84.93,84.943,162.93,84.948,84.959,84.942,84.954,172.58,True
'2018-02-15T17:23:00',84.944,84.968,84.941,84.941,233.62,84.955,84.979,84.951,84.952,193.64,False
'2018-02-15T17:24:00',84.943,84.947,84.914,84.922,213.59,84.952,84.957,84.922,84.931,144.95,False
'2018-02-15T17:25:00',84.922,84.931,84.897,84.904,258.09,84.931,84.942,84.905,84.914,179.37,True
'2018-02-15T17:26:00',84.904,84.932,84.903,84.93,185.41,84.914,84.942,84.913,84.94,139.47,True
'2018-02-15T17:27:00',84.93,84.94,84.918,84.934,182.05,84.941,84.95,84.927,84.944,120.67,True
'2018-02-15T17:28:00',84.934,84.946,84.932,84.946,157.27,84.944,84.956,84.941,84.955,220.15,True
'2018-02-15T17:29:00',84.945,84.952,84.919,84.949,195.33,84.956,84.963,84.928,84.96,240.83,True
'2018-02-15T17:30:00',84.949,84.954,84.921,84.928,179.92,84.959,84.963,84.93,84.937,171.31,False
'2018-02-15T17:31:00',84.927,84.928,84.881,84.881,142.09,84.936,84.937,84.89,84.891,188.06,False
'2018-02-15T17:32:00',84.878,84.897,84.877,84.895,124.56,84.889,84.906,84.888,84.904,135.48,False
'2018-02-15T17:33:00',84.894,84.895,84.835,84.845,257.16,84.904,84.904,84.847,84.854,238.52,False
'2018-02-15T17:34:00',84.845,84.872,84.845,84.852,219.1,84.856,84.882,84.856,84.863,146.02,True
'2018-02-15T17:35:00',84.854,84.892,84.853,84.863,271.46,84.864,84.902,84.863,84.87,217.7,False
'2018-02-15T17:36:00',84.864,84.864,84.82,84.856,203.85,84.868,84.87,84.828,84.863,197.94,False
'2018-02-15T17:37:00',84.856,84.856,84.808,84.811,225.19,84.864,84.864,84.813,84.815,132.86,False
'2018-02-15T17:38:00',84.808,84.819,84.793,84.819,169.06,84.813,84.829,84.798,84.829,121.55,True
'2018-02-15T17:39:00',84.819,84.831,84.805,84.829,173.64,84.829,84.837,84.813,84.835,223.25,True
'2018-02-15T17:40:00',84.829,84.846,84.817,84.846,100.86,84.834,84.853,84.823,84.853,119.9,True
'2018-02-15T17:41:00',84.846,84.869,84.838,84.865,113.24,84.851,84.876,84.844,84.873,120.18,True
'2018-02-15T17:42:00',84.865,84.885,84.864,84.872,125.33,84.874,84.894,84.871,84.88,85.31,False
'2018-02-15T17:43:00',84.872,84.877,84.841,84.855,153.74,84.882,84.886,84.85,84.862,124.71,False
'2018-02-15T17:44:00',84.855,84.874,84.852,84.865,121.98,84.864,84.882,84.859,84.873,163.78,True
'2018-02-15T17:45:00',84.866,84.879,84.858,84.868,106.42,84.873,84.885,84.865,84.877,107.38,False
'2018-02-15T17:46:00',84.867,84.876,84.857,84.865,120.89,84.875,84.886,84.866,84.874,107.51,True
'2018-02-15T17:47:00',84.865,84.882,84.856,84.877,103.87,84.873,84.89,84.864,84.887,103.63,True
'2018-02-15T17:48:00',84.878,84.887,84.856,84.857,178.03,84.888,84.896,84.865,84.868,112.86,True
'2018-02-15T17:49:00',84.857,84.896,84.857,84.887,137.29,84.868,84.904,84.868,84.895,128.93,True
'2018-02-15T17:50:00',84.888,84.904,84.885,84.885,144.7,84.896,84.914,84.894,84.895,166.41,True
'2018-02-15T17:51:00',84.885,84.91,84.885,84.91,131.78,84.894,84.921,84.894,84.921,117.88,True
'2018-02-15T17:52:00',84.908,84.923,84.901,84.916,205.62,84.917,84.932,84.911,84.923,128.76,True
'2018-02-15T17:53:00',84.916,84.932,84.904,84.913,194.77,84.924,84.942,84.913,84.922,144.62,False
'2018-02-15T17:54:00',84.912,84.932,84.906,84.919,99.08,84.922,84.938,84.917,84.927,130.32,False
'2018-02-15T17:55:00',84.918,84.918,84.885,84.896,186.84,84.925,84.925,84.895,84.904,181.69,True
'2018-02-15T17:56:00',84.895,84.921,84.882,84.914,170.04,84.901,84.927,84.89,84.923,155.68,True
'2018-02-15T17:57:00',84.915,84.926,84.904,84.926,109.64,84.924,84.935,84.911,84.934,124.27,True
'2018-02-15T17:58:00',84.926,84.981,84.926,84.975,156.25,84.933,84.99,84.933,84.985,183.19,False
'2018-02-15T17:59:00',84.975,84.979,84.953,84.962,220.35,84.985,84.987,84.963,84.972,212.26,True
'2018-02-15T18:00:00',84.961,84.993,84.957,84.99,144.24,84.97,85.003,84.967,85.001,184.0,True
'2018-02-15T18:01:00',84.99,85.02,84.981,85.02,145.95,84.999,85.025,84.991,85.025,160.7,True
'2018-02-15T18:02:00',85.02,85.03,85.009,85.013,167.24,85.024,85.039,85.018,85.023,220.55,False
'2018-02-15T18:03:00',85.013,85.018,84.981,84.984,153.64,85.024,85.027,84.992,84.994,167.64,False
'2018-02-15T18:04:00',84.986,85.0,84.962,84.964,218.76,84.996,85.01,84.971,84.974,160.1,False
'2018-02-15T18:05:00',84.964,84.978,84.958,84.969,163.56,84.973,84.988,84.968,84.978,184.33,True
'2018-02-15T18:06:00',84.967,84.983,84.955,84.982,124.06,84.978,84.993,84.965,84.991,159.32,True
'2018-02-15T18:07:00',84.986,84.995,84.974,84.976,116.55,84.994,85.002,84.984,84.985,165.94,False
'2018-02-15T18:08:00',84.975,84.989,84.97,84.983,161.16,84.984,84.998,84.98,84.994,140.44,True
'2018-02-15T18:09:00',84.986,85.009,84.982,85.003,191.41,84.996,85.018,84.993,85.014,156.44,True
'2018-02-15T18:10:00',85.005,85.031,85.005,85.028,170.67,85.014,85.038,85.014,85.038,145.07,True
'2018-02-15T18:11:00',85.029,85.056,85.025,85.035,253.4,85.038,85.065,85.034,85.046,200.61,False
'2018-02-15T18:12:00',85.037,85.037,85.02,85.03,202.71,85.047,85.048,85.03,85.04,172.32,False
'2018-02-15T18:13:00',85.03,85.032,84.964,84.974,192.72,85.039,85.041,84.973,84.983,148.0,False
'2018-02-15T18:14:00',84.975,84.992,84.968,84.991,133.27,84.984,85.002,84.977,85.002,149.7,True
'2018-02-15T18:15:00',84.993,85.025,84.985,85.023,170.1,85.003,85.034,84.994,85.034,225.37,True
'2018-02-15T18:16:00',85.023,85.045,85.017,85.032,140.27,85.033,85.055,85.026,85.042,174.19,True
'2018-02-15T18:17:00',85.031,85.054,85.026,85.054,152.98,85.042,85.063,85.031,85.063,179.14,True
'2018-02-15T18:18:00',85.055,85.059,85.035,85.042,165.73,85.063,85.069,85.045,85.052,193.67,False
'2018-02-15T18:19:00',85.042,85.058,85.04,85.043,119.76,85.052,85.068,85.051,85.051,123.34,False
'2018-02-15T18:20:00',85.043,85.057,85.034,85.057,163.64,85.054,85.068,85.044,85.068,203.84,True
'2018-02-15T18:21:00',85.056,85.085,85.056,85.085,169.66,85.068,85.092,85.066,85.092,188.67,True
'2018-02-15T18:22:00',85.087,85.16,85.085,85.147,274.77,85.094,85.17,85.094,85.159,342.8,True
'2018-02-15T18:23:00',85.145,85.183,85.128,85.16,306.66,85.157,85.194,85.138,85.169,323.47,True
'2018-02-15T18:24:00',85.161,85.191,85.152,85.191,193.58,85.171,85.201,85.16,85.201,232.6,True
'2018-02-15T18:25:00',85.192,85.224,85.175,85.221,195.15,85.201,85.235,85.186,85.232,331.41,True
'2018-02-15T18:26:00',85.222,85.247,85.208,85.222,174.63,85.232,85.253,85.213,85.232,313.2,False
'2018-02-15T18:27:00',85.223,85.237,85.206,85.23,201.46,85.233,85.244,85.215,85.239,233.1,True
'2018-02-15T18:28:00',85.231,85.296,85.217,85.289,225.22,85.241,85.306,85.227,85.3,239.88,True
'2018-02-15T18:29:00',85.294,85.3,85.271,85.287,248.59,85.301,85.311,85.281,85.297,210.39,False
'2018-02-15T18:30:00',85.286,85.294,85.262,85.274,262.17,85.296,85.304,85.271,85.284,199.71,False
'2018-02-15T18:31:00',85.274,85.274,85.219,85.251,269.22,85.284,85.284,85.228,85.261,234.55,False
'2018-02-15T18:32:00',85.251,85.267,85.247,85.252,208.34,85.262,85.276,85.255,85.262,205.13,True
'2018-02-15T18:33:00',85.252,85.285,85.252,85.276,215.98,85.262,85.293,85.26,85.287,159.59,False
'2018-02-15T18:34:00',85.277,85.277,85.263,85.267,145.06,85.287,85.287,85.272,85.277,105.95,True
'2018-02-15T18:35:00',85.267,85.288,85.267,85.283,137.36,85.276,85.298,85.276,85.294,91.29,True
'2018-02-15T18:36:00',85.284,85.289,85.26,85.261,169.41,85.293,85.297,85.265,85.265,128.17,False
'2018-02-15T18:37:00',85.259,85.281,85.259,85.277,104.81,85.265,85.285,85.265,85.281,62.0,True
'2018-02-15T18:38:00',85.277,85.29,85.277,85.285,130.32,85.281,85.298,85.281,85.294,86.34,True
'2018-02-15T18:39:00',85.283,85.311,85.276,85.311,198.82,85.293,85.321,85.286,85.321,146.85,False
'2018-02-15T18:40:00',85.311,85.311,85.283,85.298,195.06,85.319,85.32,85.292,85.309,215.98,False
'2018-02-15T18:41:00',85.299,85.304,85.29,85.291,138.59,85.309,85.314,85.298,85.301,155.6,False
'2018-02-15T18:42:00',85.29,85.29,85.263,85.264,112.77,85.3,85.3,85.273,85.273,134.88,False
'2018-02-15T18:43:00',85.26,85.262,85.235,85.244,149.09,85.268,85.271,85.245,85.253,166.23,False
'2018-02-15T18:44:00',85.24,85.259,85.24,85.245,155.46,85.251,85.269,85.25,85.255,135.11,False
'2018-02-15T18:45:00',85.244,85.251,85.236,85.251,99.37,85.255,85.261,85.248,85.261,136.72,True
'2018-02-15T18:46:00',85.252,85.273,85.244,85.273,129.36,85.261,85.282,85.255,85.282,145.83,True
'2018-02-15T18:47:00',85.271,85.28,85.261,85.265,150.46,85.281,85.291,85.272,85.272,146.49,False
'2018-02-15T18:48:00',85.263,85.263,85.237,85.259,144.22,85.27,85.272,85.248,85.268,82.36,True
'2018-02-15T18:49:00',85.26,85.288,85.257,85.288,181.01,85.27,85.299,85.267,85.299,150.47,True
'2018-02-15T18:50:00',85.288,85.292,85.267,85.27,148.93,85.3,85.303,85.276,85.279,139.47,False
'2018-02-15T18:51:00',85.268,85.275,85.264,85.264,121.97,85.279,85.286,85.273,85.274,107.9,True
'2018-02-15T18:52:00',85.263,85.277,85.244,85.272,100.38,85.275,85.288,85.255,85.282,155.33,False
'2018-02-15T18:53:00',85.271,85.275,85.256,85.259,71.3,85.282,85.286,85.266,85.268,77.17,False
'2018-02-15T18:54:00',85.26,85.263,85.249,85.25,87.29,85.269,85.273,85.258,85.261,69.7,False
'2018-02-15T18:55:00',85.25,85.257,85.239,85.244,199.34,85.259,85.266,85.247,85.252,110.97,True
'2018-02-15T18:56:00',85.244,85.272,85.244,85.272,93.96,85.253,85.283,85.251,85.283,110.67,True
'2018-02-15T18:57:00',85.27,85.281,85.265,85.276,175.91,85.279,85.293,85.275,85.285,231.56,True
'2018-02-15T18:58:00',85.273,85.283,85.248,85.257,138.65,85.283,85.29,85.258,85.267,215.95,True
'2018-02-15T18:59:00',85.256,85.286,85.253,85.283,173.74,85.267,85.296,85.262,85.293,194.72,True
'2018-02-15T19:00:00',85.282,85.302,85.266,85.299,168.44,85.291,85.313,85.278,85.311,196.91,True
'2018-02-15T19:01:00',85.3,85.317,85.291,85.297,161.8,85.31,85.328,85.302,85.309,210.87,False
'2018-02-15T19:02:00',85.295,85.295,85.262,85.277,147.61,85.307,85.307,85.273,85.288,178.51,False
'2018-02-15T19:03:00',85.279,85.294,85.263,85.265,176.08,85.289,85.306,85.275,85.276,171.38,False
'2018-02-15T19:04:00',85.265,85.285,85.265,85.285,149.14,85.277,85.296,85.277,85.294,127.8,True
'2018-02-15T19:05:00',85.284,85.3,85.282,85.294,155.99,85.296,85.309,85.292,85.303,154.06,True
'2018-02-15T19:06:00',85.292,85.332,85.29,85.32,125.11,85.302,85.337,85.299,85.33,165.7,False
'2018-02-15T19:07:00',85.319,85.322,85.31,85.322,123.9,85.33,85.332,85.32,85.331,143.14,True
'2018-02-15T19:08:00',85.321,85.327,85.312,85.32,80.48,85.331,85.335,85.319,85.329,127.84,False
'2018-02-15T19:09:00',85.32,85.32,85.294,85.3,120.89,85.327,85.328,85.304,85.31,137.1,False
'2018-02-15T19:10:00',85.301,85.314,85.296,85.298,180.07,85.31,85.324,85.306,85.308,171.58,False
'2018-02-15T19:11:00',85.298,85.31,85.291,85.297,157.18,85.307,85.32,85.301,85.303,175.03,False
'2018-02-15T19:12:00',85.296,85.296,85.245,85.265,213.09,85.301,85.301,85.257,85.276,171.5,True
'2018-02-15T19:13:00',85.265,85.298,85.264,85.289,175.07,85.277,85.308,85.276,85.3,163.03,False
'2018-02-15T19:14:00',85.289,85.289,85.26,85.26,232.89,85.301,85.301,85.271,85.271,205.2,False
'2018-02-15T19:15:00',85.262,85.271,85.253,85.256,131.42,85.274,85.281,85.265,85.268,88.39,False
'2018-02-15T19:16:00',85.256,85.257,85.243,85.253,150.76,85.266,85.267,85.254,85.262,122.38,False
'2018-02-15T19:17:00',85.246,85.251,85.235,85.25,140.94,85.256,85.262,85.246,85.261,127.47,True
'2018-02-15T19:18:00',85.251,85.26,85.233,85.237,130.7,85.261,85.27,85.243,85.247,140.33,False
'2018-02-15T19:19:00',85.237,85.241,85.231,85.236,128.3,85.249,85.251,85.241,85.247,117.76,False
'2018-02-15T19:20:00',85.236,85.236,85.198,85.201,165.45,85.245,85.246,85.207,85.211,163.9,False
'2018-02-15T19:21:00',85.202,85.213,85.196,85.203,105.76,85.21,85.223,85.206,85.212,110.07,False
'2018-02-15T19:22:00',85.201,85.212,85.199,85.207,111.77,85.212,85.223,85.21,85.218,108.22,True
'2018-02-15T19:23:00',85.207,85.219,85.199,85.219,161.44,85.218,85.23,85.212,85.23,163.29,True
'2018-02-15T19:24:00',85.219,85.223,85.197,85.197,76.76,85.23,85.233,85.208,85.208,113.4,False
'2018-02-15T19:25:00',85.197,85.201,85.18,85.188,156.63,85.207,85.213,85.191,85.2,128.39,False
'2018-02-15T19:26:00',85.188,85.201,85.186,85.193,181.84,85.2,85.212,85.196,85.203,121.77,True
'2018-02-15T19:27:00',85.19,85.202,85.183,85.185,140.09,85.2,85.213,85.196,85.197,138.86,False
'2018-02-15T19:28:00',85.184,85.184,85.156,85.157,87.54,85.196,85.196,85.167,85.169,70.15,False
'2018-02-15T19:29:00',85.157,85.158,85.139,85.149,142.34,85.169,85.17,85.15,85.161,126.88,False
'2018-02-15T19:30:00',85.148,85.156,85.084,85.104,242.16,85.161,85.168,85.093,85.114,213.17,False
'2018-02-15T19:31:00',85.104,85.116,85.094,85.104,123.1,85.115,85.125,85.105,85.115,113.99,False
'2018-02-15T19:32:00',85.104,85.104,85.08,85.082,140.66,85.112,85.113,85.091,85.094,124.95,False
'2018-02-15T19:33:00',85.082,85.099,85.081,85.093,121.96,85.094,85.109,85.093,85.103,151.09,True
'2018-02-15T19:34:00',85.093,85.1,85.067,85.07,138.13,85.102,85.11,85.072,85.077,132.44,False
'2018-02-15T19:35:00',85.069,85.098,85.069,85.078,225.79,85.077,85.108,85.074,85.088,169.29,False
'2018-02-15T19:36:00',85.081,85.082,85.05,85.072,197.3,85.09,85.091,85.058,85.083,188.96,False
'2018-02-15T19:37:00',85.07,85.074,85.05,85.059,139.39,85.081,85.084,85.06,85.071,177.67,False
'2018-02-15T19:38:00',85.057,85.063,85.047,85.047,116.12,85.067,85.074,85.058,85.059,128.0,True
'2018-02-15T19:39:00',85.05,85.073,85.044,85.068,168.46,85.06,85.085,85.056,85.081,211.56,True
'2018-02-15T19:40:00',85.07,85.086,85.066,85.066,162.21,85.082,85.097,85.078,85.078,111.87,False
'2018-02-15T19:41:00',85.066,85.072,85.056,85.066,135.6,85.078,85.082,85.066,85.077,127.09,True
'2018-02-15T19:42:00',85.066,85.073,85.062,85.062,88.28,85.077,85.083,85.073,85.073,71.04,False
'2018-02-15T19:43:00',85.062,85.064,85.056,85.059,85.32,85.073,85.075,85.065,85.068,66.94,True
'2018-02-15T19:44:00',85.059,85.077,85.054,85.076,160.0,85.069,85.089,85.064,85.086,145.63,True
'2018-02-15T19:45:00',85.076,85.09,85.073,85.081,131.0,85.088,85.099,85.083,85.092,147.32,False
'2018-02-15T19:46:00',85.084,85.084,85.064,85.068,112.65,85.094,85.094,85.075,85.079,99.24,True
'2018-02-15T19:47:00',85.068,85.092,85.068,85.09,113.54,85.079,85.102,85.078,85.099,108.59,True
'2018-02-15T19:48:00',85.09,85.102,85.084,85.102,155.88,85.097,85.113,85.094,85.113,148.05,True
'2018-02-15T19:49:00',85.103,85.105,85.088,85.092,121.11,85.114,85.115,85.098,85.101,196.38,False
'2018-02-15T19:50:00',85.09,85.099,85.076,85.098,94.31,85.1,85.11,85.087,85.11,155.99,True
'2018-02-15T19:51:00',85.099,85.106,85.096,85.099,99.78,85.111,85.117,85.107,85.108,142.39,False
'2018-02-15T19:52:00',85.097,85.097,85.083,85.087,84.32,85.106,85.107,85.093,85.096,127.77,True
'2018-02-15T19:53:00',85.086,85.106,85.086,85.093,68.97,85.097,85.115,85.094,85.101,78.15,False
'2018-02-15T19:54:00',85.092,85.093,85.059,85.063,124.04,85.101,85.103,85.068,85.072,178.71,False
'2018-02-15T19:55:00',85.061,85.077,85.057,85.062,87.92,85.072,85.085,85.066,85.072,102.26,False
'2018-02-15T19:56:00',85.063,85.063,85.054,85.056,91.45,85.072,85.072,85.063,85.065,83.18,True
'2018-02-15T19:57:00',85.056,85.068,85.054,85.055,104.31,85.065,85.076,85.064,85.064,93.15,False
'2018-02-15T19:58:00',85.055,85.067,85.055,85.064,77.15,85.065,85.077,85.065,85.073,102.62,True
'2018-02-15T19:59:00',85.064,85.093,85.064,85.077,112.8,85.074,85.103,85.074,85.087,157.0,False
'2018-02-15T20:00:00',85.076,85.078,85.064,85.066,112.4,85.086,85.088,85.075,85.076,124.64,True
'2018-02-15T20:01:00',85.066,85.087,85.062,85.07,124.24,85.075,85.097,85.073,85.082,171.31,False
'2018-02-15T20:02:00',85.07,85.073,85.053,85.053,122.17,85.082,85.082,85.064,85.065,160.46,False
'2018-02-15T20:03:00',85.053,85.061,85.043,85.047,118.77,85.065,85.071,85.054,85.057,152.66,False
'2018-02-15T20:04:00',85.047,85.054,85.042,85.042,107.64,85.057,85.064,85.054,85.054,115.18,True
'2018-02-15T20:05:00',85.045,85.054,85.036,85.036,172.58,85.055,85.066,85.047,85.047,167.84,False
'2018-02-15T20:06:00',85.036,85.05,85.027,85.049,142.99,85.047,85.06,85.039,85.06,172.32,True
'2018-02-15T20:07:00',85.051,85.083,85.05,85.074,173.81,85.06,85.092,85.06,85.082,198.28,True
'2018-02-15T20:08:00',85.073,85.088,85.068,85.073,102.82,85.081,85.097,85.078,85.081,171.8,False
'2018-02-15T20:09:00',85.072,85.074,85.046,85.049,77.71,85.08,85.082,85.057,85.058,113.95,False
'2018-02-15T20:10:00',85.05,85.055,85.021,85.03,103.28,85.059,85.064,85.032,85.043,136.88,False
'2018-02-15T20:11:00',85.033,85.035,85.029,85.029,74.79,85.043,85.047,85.04,85.042,99.63,True
'2018-02-15T20:12:00',85.03,85.038,85.024,85.036,121.5,85.041,85.048,85.036,85.048,148.75,True
'2018-02-15T20:13:00',85.035,85.041,85.025,85.029,143.14,85.048,85.052,85.035,85.041,162.79,True
'2018-02-15T20:14:00',85.029,85.042,85.029,85.04,135.97,85.042,85.053,85.04,85.05,147.44,True
'2018-02-15T20:15:00',85.04,85.055,85.038,85.052,136.71,85.051,85.064,85.049,85.064,124.35,True
'2018-02-15T20:16:00',85.054,85.057,85.046,85.05,114.39,85.066,85.068,85.056,85.06,107.97,False
'2018-02-15T20:17:00',85.051,85.052,85.034,85.041,106.52,85.061,85.062,85.045,85.053,140.32,False
'2018-02-15T20:18:00',85.041,85.051,85.034,85.049,180.49,85.051,85.063,85.043,85.061,178.49,True
'2018-02-15T20:19:00',85.049,85.06,85.049,85.055,126.51,85.061,85.071,85.061,85.066,110.47,True
'2018-02-15T20:20:00',85.053,85.064,85.047,85.06,157.34,85.063,85.075,85.057,85.07,161.7,True
'2018-02-15T20:21:00',85.059,85.066,85.051,85.058,168.43,85.071,85.076,85.061,85.07,167.26,True
'2018-02-15T20:22:00',85.059,85.068,85.057,85.066,131.69,85.069,85.078,85.068,85.077,132.13,True
'2018-02-15T20:23:00',85.066,85.079,85.065,85.076,108.24,85.077,85.089,85.075,85.088,106.53,True
'2018-02-15T20:24:00',85.076,85.081,85.068,85.071,135.95,85.088,85.093,85.079,85.082,117.98,False
'2018-02-15T20:25:00',85.072,85.076,85.063,85.063,131.06,85.083,85.087,85.074,85.074,104.98,True
'2018-02-15T20:26:00',85.064,85.081,85.061,85.065,140.92,85.075,85.092,85.072,85.075,125.54,True
'2018-02-15T20:27:00',85.064,85.087,85.063,85.079,121.23,85.074,85.099,85.074,85.089,121.4,True
'2018-02-15T20:28:00',85.08,85.105,85.08,85.105,120.75,85.09,85.117,85.09,85.116,118.79,True
'2018-02-15T20:29:00',85.107,85.121,85.104,85.118,131.02,85.116,85.131,85.114,85.129,145.5,True
'2018-02-15T20:30:00',85.117,85.123,85.102,85.11,126.58,85.127,85.133,85.111,85.12,128.68,False
'2018-02-15T20:31:00',85.111,85.12,85.106,85.118,120.8,85.121,85.132,85.115,85.128,132.94,False
'2018-02-15T20:32:00',85.118,85.118,85.084,85.087,145.7,85.128,85.13,85.095,85.098,165.16,False
'2018-02-15T20:33:00',85.088,85.091,85.071,85.075,120.02,85.099,85.102,85.081,85.086,152.57,False
'2018-02-15T20:34:00',85.075,85.09,85.073,85.082,163.82,85.087,85.102,85.085,85.093,165.58,True
'2018-02-15T20:35:00',85.083,85.091,85.077,85.088,95.63,85.094,85.101,85.088,85.098,97.1,True
'2018-02-15T20:36:00',85.087,85.101,85.086,85.1,146.48,85.097,85.113,85.097,85.112,121.82,True
'2018-02-15T20:37:00',85.1,85.118,85.096,85.098,188.38,85.111,85.129,85.108,85.109,161.34,False
'2018-02-15T20:38:00',85.098,85.106,85.093,85.105,165.6,85.109,85.116,85.104,85.116,114.63,True
'2018-02-15T20:39:00',85.106,85.115,85.102,85.115,144.44,85.116,85.126,85.11,85.126,131.36,True
'2018-02-15T20:40:00',85.115,85.116,85.1,85.106,81.63,85.124,85.126,85.112,85.117,75.07,False
'2018-02-15T20:41:00',85.108,85.112,85.092,85.096,105.11,85.118,85.122,85.103,85.107,130.59,True
'2018-02-15T20:42:00',85.096,85.116,85.096,85.108,109.5,85.106,85.126,85.106,85.117,123.35,True
'2018-02-15T20:43:00',85.106,85.131,85.106,85.127,99.03,85.117,85.143,85.116,85.137,93.36,True
'2018-02-15T20:44:00',85.128,85.136,85.119,85.134,147.54,85.138,85.147,85.13,85.142,154.16,True
'2018-02-15T20:45:00',85.134,85.146,85.121,85.129,166.34,85.142,85.156,85.132,85.14,168.88,False
'2018-02-15T20:46:00',85.127,85.131,85.112,85.112,150.7,85.137,85.142,85.122,85.122,139.93,False
'2018-02-15T20:47:00',85.115,85.115,85.1,85.105,145.11,85.126,85.126,85.112,85.116,144.42,False
'2018-02-15T20:48:00',85.105,85.114,85.101,85.101,111.97,85.118,85.125,85.111,85.111,106.45,True
'2018-02-15T20:49:00',85.102,85.115,85.102,85.111,97.85,85.113,85.126,85.113,85.121,94.48,True
'2018-02-15T20:50:00',85.11,85.125,85.107,85.118,136.37,85.121,85.135,85.118,85.127,139.46,False
'2018-02-15T20:51:00',85.119,85.123,85.094,85.095,169.05,85.127,85.132,85.105,85.106,144.98,False
'2018-02-15T20:52:00',85.095,85.108,85.087,85.101,146.74,85.106,85.117,85.096,85.11,120.67,True
'2018-02-15T20:53:00',85.101,85.117,85.083,85.084,139.78,85.109,85.127,85.093,85.096,123.98,False
'2018-02-15T20:54:00',85.086,85.093,85.068,85.088,130.26,85.096,85.102,85.079,85.099,115.38,False
'2018-02-15T20:55:00',85.088,85.088,85.073,85.076,95.58,85.099,85.099,85.083,85.085,113.95,False
'2018-02-15T20:56:00',85.076,85.083,85.067,85.083,91.79,85.087,85.095,85.078,85.095,94.11,True
'2018-02-15T20:57:00',85.086,85.097,85.079,85.081,170.17,85.095,85.109,85.09,85.092,143.18,True
'2018-02-15T20:58:00',85.08,85.118,85.08,85.112,172.67,85.091,85.129,85.091,85.12,153.3,False
'2018-02-15T20:59:00',85.112,85.114,85.063,85.085,234.69,85.123,85.123,85.073,85.097,263.85,False
'2018-02-15T21:00:00',85.082,85.091,85.07,85.089,236.62,85.092,85.101,85.082,85.1,204.74,True
'2018-02-15T21:01:00',85.092,85.132,85.082,85.121,246.13,85.102,85.143,85.09,85.131,172.19,True
'2018-02-15T21:02:00',85.121,85.134,85.095,85.101,198.3,85.129,85.144,85.106,85.111,159.46,False
'2018-02-15T21:03:00',85.102,85.104,85.073,85.079,158.39,85.112,85.114,85.083,85.089,161.19,False
'2018-02-15T21:04:00',85.078,85.078,85.063,85.066,130.06,85.089,85.089,85.073,85.078,148.97,True
'2018-02-15T21:05:00',85.065,85.081,85.057,85.061,179.2,85.076,85.092,85.069,85.071,157.53,True
'2018-02-15T21:06:00',85.061,85.09,85.049,85.077,275.37,85.071,85.101,85.061,85.089,205.63,False
'2018-02-15T21:07:00',85.079,85.081,85.07,85.076,100.75,85.088,85.092,85.081,85.088,124.65,False
'2018-02-15T21:08:00',85.076,85.079,85.045,85.051,131.5,85.088,85.09,85.057,85.061,117.73,False
'2018-02-15T21:09:00',85.05,85.055,84.987,84.987,206.93,85.061,85.066,84.993,84.993,201.71,False
'2018-02-15T21:10:00',84.988,84.997,84.973,84.979,164.83,84.995,85.008,84.983,84.988,180.29,False
'2018-02-15T21:11:00',84.981,84.987,84.968,84.975,104.9,84.991,84.998,84.979,84.984,136.65,False
'2018-02-15T21:12:00',84.975,84.976,84.949,84.949,106.36,84.985,84.987,84.96,84.96,117.14,False
'2018-02-15T21:13:00',84.949,84.965,84.936,84.94,142.27,84.961,84.975,84.945,84.952,114.78,True
'2018-02-15T21:14:00',84.941,84.966,84.936,84.966,115.29,84.952,84.976,84.946,84.976,150.76,True
'2018-02-15T21:15:00',84.966,84.989,84.965,84.974,109.23,84.978,84.999,84.976,84.986,111.98,False
'2018-02-15T21:16:00',84.974,84.988,84.967,84.986,115.27,84.985,84.999,84.978,84.998,121.98,True
'2018-02-15T21:17:00',84.986,84.993,84.982,84.993,131.66,84.996,85.001,84.992,84.999,105.64,True
'2018-02-15T21:18:00',84.993,84.996,84.986,84.993,72.12,84.997,85.002,84.994,84.999,115.11,True
'2018-02-15T21:19:00',84.993,84.995,84.975,84.995,107.41,84.997,85.007,84.984,85.007,76.67,True
'2018-02-15T21:20:00',84.994,85.002,84.994,84.995,90.76,85.006,85.011,85.004,85.005,60.82,True
'2018-02-15T21:21:00',84.994,85.005,84.991,85.001,137.66,85.005,85.014,85.001,85.009,86.44,False
'2018-02-15T21:22:00',84.997,85.003,84.989,84.995,115.26,85.009,85.014,84.998,85.005,130.48,True
'2018-02-15T21:23:00',84.992,85.005,84.991,85.005,81.29,85.004,85.017,85.002,85.017,74.71,True
'2018-02-15T21:24:00',85.005,85.006,84.987,84.992,39.45,85.015,85.017,84.999,85.002,53.34,False
'2018-02-15T21:25:00',84.993,85.003,84.991,84.992,79.4,85.006,85.013,85.002,85.003,61.94,False
'2018-02-15T21:26:00',84.992,84.994,84.979,84.979,78.16,85.003,85.004,84.99,84.99,67.05,False
'2018-02-15T21:27:00',84.978,84.98,84.97,84.97,73.07,84.99,84.991,84.981,84.981,113.39,False
'2018-02-15T21:28:00',84.972,84.973,84.955,84.966,121.11,84.981,84.984,84.966,84.976,129.28,True
'2018-02-15T21:29:00',84.967,84.981,84.966,84.97,100.8,84.977,84.989,84.976,84.982,69.82,True
'2018-02-15T21:30:00',84.97,84.98,84.966,84.977,79.54,84.982,84.991,84.977,84.987,108.66,True
'2018-02-15T21:31:00',84.977,84.981,84.966,84.978,73.94,84.989,84.992,84.978,84.989,87.78,True
'2018-02-15T21:32:00',84.978,84.989,84.965,84.985,182.7,84.988,85.0,84.978,84.996,141.36,False
'2018-02-15T21:33:00',84.984,84.986,84.955,84.955,129.38,84.996,84.997,84.967,84.967,108.14,False
'2018-02-15T21:34:00',84.954,84.958,84.937,84.937,106.41,84.966,84.968,84.947,84.949,147.85,False
'2018-02-15T21:35:00',84.936,84.95,84.93,84.944,96.18,84.946,84.96,84.94,84.952,158.52,True
'2018-02-15T21:36:00',84.942,84.956,84.942,84.951,67.56,84.952,84.967,84.952,84.96,92.32,False
'2018-02-15T21:37:00',84.948,84.956,84.936,84.936,68.41,84.96,84.967,84.947,84.947,101.42,False
'2018-02-15T21:38:00',84.935,84.947,84.931,84.94,128.13,84.947,84.958,84.941,84.951,229.31,False
'2018-02-15T21:39:00',84.942,84.947,84.933,84.947,79.17,84.951,84.958,84.942,84.958,126.77,True
'2018-02-15T21:40:00',84.946,84.973,84.946,84.972,101.66,84.956,84.983,84.956,84.982,128.66,True
'2018-02-15T21:41:00',84.972,84.979,84.971,84.975,73.57,84.982,84.989,84.981,84.986,86.78,True
'2018-02-15T21:42:00',84.975,84.991,84.967,84.973,174.47,84.985,85.002,84.973,84.982,126.83,False
'2018-02-15T21:43:00',84.976,84.985,84.97,84.97,48.23,84.985,84.993,84.978,84.978,59.55,False
'2018-02-15T21:44:00',84.968,84.968,84.935,84.935,85.21,84.978,84.978,84.945,84.945,78.02,False
'2018-02-15T21:45:00',84.937,84.966,84.937,84.958,84.78,84.945,84.975,84.945,84.968,76.21,True
'2018-02-15T21:46:00',84.958,84.969,84.958,84.967,65.93,84.969,84.98,84.967,84.977,71.77,True
'2018-02-15T21:47:00',84.969,84.978,84.962,84.962,117.53,84.979,84.986,84.97,84.974,93.51,False
'2018-02-15T21:48:00',84.961,84.961,84.949,84.954,113.74,84.967,84.968,84.959,84.966,105.68,True
'2018-02-15T21:49:00',84.955,84.962,84.952,84.954,76.08,84.966,84.971,84.962,84.964,92.62,False
'2018-02-15T21:50:00',84.953,84.961,84.949,84.954,115.36,84.964,84.97,84.958,84.964,133.91,True
'2018-02-15T21:51:00',84.956,84.977,84.956,84.961,193.57,84.965,84.988,84.965,84.97,185.47,True
'2018-02-15T21:52:00',84.962,84.979,84.96,84.966,129.24,84.97,84.989,84.97,84.978,152.38,False
'2018-02-15T21:53:00',84.965,84.965,84.945,84.948,133.73,84.976,84.976,84.956,84.96,135.43,False
'2018-02-15T21:54:00',84.948,84.951,84.941,84.948,92.02,84.96,84.961,84.952,84.96,84.63,True
'2018-02-15T21:55:00',84.947,84.973,84.947,84.972,126.41,84.958,84.984,84.958,84.981,131.96,False
'2018-02-15T21:56:00',84.971,84.972,84.958,84.967,167.33,84.983,84.984,84.968,84.979,137.36,True
'2018-02-15T21:57:00',84.968,84.973,84.954,84.968,197.99,84.98,84.983,84.963,84.978,129.77,True
'2018-02-15T21:58:00',84.968,84.981,84.958,84.958,170.87,84.978,84.992,84.968,84.969,91.99,False
'2018-02-15T21:59:00',84.959,84.981,84.953,84.98,60.31,84.969,84.99,84.962,84.99,106.65,True
'2018-02-15T22:00:00',84.982,85.03,84.969,85.011,84.7,84.99,85.041,84.978,85.02,106.94,False
'2018-02-15T22:01:00',85.012,85.017,85.005,85.006,27.6,85.02,85.027,85.016,85.016,37.39,False
'2018-02-15T22:02:00',85.005,85.012,84.996,85.009,33.49,85.016,85.021,85.007,85.018,61.04,True
'2018-02-15T22:03:00',85.01,85.021,85.009,85.014,25.34,85.019,85.03,85.016,85.025,41.93,True
'2018-02-15T22:04:00',85.012,85.021,85.009,85.01,78.65,85.021,85.033,85.019,85.021,75.3,False
'2018-02-15T22:05:00',85.009,85.018,85.005,85.013,109.96,85.021,85.028,85.015,85.023,121.01,True
'2018-02-15T22:06:00',85.014,85.018,85.008,85.012,35.94,85.025,85.029,85.02,85.024,38.46,False
'2018-02-15T22:07:00',85.012,85.015,85.001,85.001,44.94,85.024,85.025,85.012,85.012,50.07,False
'2018-02-15T22:08:00',84.999,85.003,84.989,84.989,47.43,85.012,85.014,85.0,85.002,59.82,False
'2018-02-15T22:09:00',84.991,84.992,84.986,84.991,45.19,85.002,85.004,84.997,85.002,67.18,False
'2018-02-15T22:10:00',84.99,84.99,84.978,84.98,31.7,85.001,85.001,84.99,84.993,42.7,False
'2018-02-15T22:11:00',84.98,84.98,84.918,84.92,96.62,84.992,84.992,84.93,84.933,143.23,False
'2018-02-15T22:12:00',84.922,84.924,84.9,84.916,92.25,84.934,84.936,84.911,84.927,124.02,True
'2018-02-15T22:13:00',84.916,84.948,84.912,84.946,83.65,84.926,84.959,84.923,84.959,113.88,True
'2018-02-15T22:14:00',84.946,84.953,84.935,84.94,88.29,84.957,84.964,84.946,84.951,82.54,False
'2018-02-15T22:15:00',84.938,84.948,84.938,84.947,111.21,84.951,84.96,84.949,84.958,140.23,True
'2018-02-15T22:16:00',84.947,84.951,84.942,84.946,91.88,84.957,84.962,84.954,84.958,81.65,True
'2018-02-15T22:17:00',84.944,84.974,84.943,84.971,135.85,84.955,84.985,84.955,84.981,158.4,False
'2018-02-15T22:18:00',84.968,84.968,84.938,84.938,84.45,84.979,84.979,84.949,84.95,121.01,False
'2018-02-15T22:19:00',84.936,84.943,84.931,84.931,54.21,84.948,84.953,84.943,84.943,93.3,False
'2018-02-15T22:20:00',84.93,84.939,84.93,84.935,91.56,84.943,84.951,84.943,84.947,77.05,True
'2018-02-15T22:21:00',84.934,84.94,84.924,84.924,97.52,84.947,84.951,84.934,84.936,105.76,False
'2018-02-15T22:22:00',84.926,84.931,84.923,84.928,51.06,84.936,84.942,84.933,84.939,98.56,True
'2018-02-15T22:23:00',84.927,84.937,84.927,84.937,103.4,84.939,84.949,84.938,84.948,197.85,True
'2018-02-15T22:24:00',84.936,84.956,84.935,84.956,67.83,84.948,84.968,84.947,84.968,44.57,True
'2018-02-15T22:25:00',84.956,84.967,84.956,84.967,67.71,84.969,84.979,84.968,84.979,54.66,True
'2018-02-15T22:26:00',84.967,85.0,84.963,85.0,66.63,84.978,85.011,84.974,85.011,69.03,True
'2018-02-15T22:27:00',84.998,85.016,84.978,84.979,83.0,85.01,85.03,84.991,84.991,104.28,False
'2018-02-15T22:28:00',84.977,84.979,84.964,84.964,39.84,84.99,84.99,84.976,84.976,52.59,True
'2018-02-15T22:29:00',84.965,85.002,84.963,85.001,95.98,84.976,85.012,84.974,85.011,134.28,True
'2018-02-15T22:30:00',85.0,85.013,84.991,85.011,70.09,85.012,85.026,85.003,85.023,89.24,False
'2018-02-15T22:31:00',85.01,85.012,85.005,85.007,33.22,85.022,85.023,85.017,85.019,22.0,True
'2018-02-15T22:32:00',85.006,85.017,85.002,85.007,79.51,85.018,85.029,85.015,85.019,75.69,False
'2018-02-15T22:33:00',85.006,85.007,85.001,85.007,20.74,85.019,85.019,85.013,85.017,21.36,True
'2018-02-15T22:34:00',85.004,85.009,84.991,85.002,42.49,85.016,85.021,85.005,85.013,48.42,True
'2018-02-15T22:35:00',85.002,85.011,85.0,85.011,32.85,85.014,85.023,85.012,85.022,36.21,False
'2018-02-15T22:36:00',85.01,85.01,85.007,85.008,28.1,85.022,85.022,85.018,85.019,23.62,True
'2018-02-15T22:37:00',85.007,85.022,85.007,85.02,46.69,85.019,85.035,85.019,85.034,40.61,False
'2018-02-15T22:38:00',85.02,85.021,85.015,85.017,44.68,85.033,85.035,85.029,85.03,40.98,False
'2018-02-15T22:39:00',85.016,85.016,85.011,85.011,27.72,85.028,85.028,85.023,85.023,17.12,True
'2018-02-15T22:40:00',85.011,85.022,85.001,85.021,57.27,85.024,85.034,85.014,85.034,53.6,True
'2018-02-15T22:41:00',85.022,85.031,85.011,85.011,23.85,85.034,85.042,85.023,85.023,31.46,False
'2018-02-15T22:42:00',85.01,85.01,84.993,84.997,64.32,85.022,85.022,85.005,85.009,60.3,False
'2018-02-15T22:43:00',84.997,84.998,84.983,84.983,39.64,85.009,85.01,84.995,84.995,41.22,False
'2018-02-15T22:44:00',84.985,84.985,84.976,84.976,18.24,84.996,84.996,84.986,84.988,20.48,False
'2018-02-15T22:45:00',84.976,84.978,84.965,84.97,56.29,84.989,84.991,84.978,84.983,52.69,True
'2018-02-15T22:46:00',84.971,84.991,84.969,84.988,59.78,84.983,85.002,84.983,85.0,59.82,False
'2018-02-15T22:47:00',84.987,84.989,84.977,84.983,72.3,85.0,85.002,84.991,84.995,60.29,True
'2018-02-15T22:48:00',84.983,84.992,84.983,84.99,56.3,84.995,85.006,84.995,85.001,47.44,True
'2018-02-15T22:49:00',84.989,85.014,84.989,85.013,64.04,85.001,85.027,85.001,85.026,56.8,True
'2018-02-15T22:50:00',85.015,85.032,85.013,85.027,134.09,85.027,85.043,85.025,85.042,113.75,True
'2018-02-15T22:51:00',85.03,85.033,85.015,85.021,91.51,85.045,85.047,85.028,85.032,95.38,True
'2018-02-15T22:52:00',85.023,85.046,85.023,85.046,54.81,85.034,85.055,85.034,85.055,64.99,True
'2018-02-15T22:53:00',85.046,85.054,85.044,85.054,56.36,85.054,85.065,85.054,85.064,65.09,True
'2018-02-15T22:54:00',85.052,85.055,85.051,85.052,41.0,85.065,85.066,85.062,85.064,57.41,True
'2018-02-15T22:55:00',85.052,85.06,85.048,85.059,41.72,85.064,85.072,85.058,85.071,47.3,True
'2018-02-15T22:56:00',85.059,85.065,85.054,85.065,90.63,85.072,85.077,85.068,85.076,71.96,False
'2018-02-15T22:57:00',85.065,85.065,85.047,85.055,53.14,85.077,85.077,85.06,85.068,48.83,False
'2018-02-15T22:58:00',85.056,85.056,85.036,85.041,53.91,85.07,85.07,85.051,85.055,57.26,False
'2018-02-15T22:59:00',85.042,85.049,85.012,85.023,64.54,85.057,85.062,85.029,85.053,82.5,False
'2018-02-15T23:00:00',85.02,85.02,84.923,84.931,8.22,85.053,85.053,85.026,85.027,5.57,False
'2018-02-15T23:01:00',84.932,84.936,84.932,84.936,0.74,85.026,85.028,85.026,85.028,0.74,False
'2018-02-15T23:02:00',84.929,84.93,84.929,84.93,1.49,85.021,85.027,85.021,85.027,1.86,True
'2018-02-15T23:03:00',84.932,84.932,84.932,84.932,0.74,85.027,85.027,85.026,85.026,0.74,True
'2018-02-15T23:04:00',84.93,84.96,84.93,84.96,7.48,85.03,85.032,85.03,85.031,9.5,True
'2018-02-15T23:05:00',84.958,84.991,84.949,84.987,28.86,85.031,85.034,85.0,85.022,34.59,True
'2018-02-15T23:06:00',84.986,84.999,84.982,84.998,18.0,85.021,85.03,85.018,85.029,28.96,True
'2018-02-15T23:07:00',85.0,85.013,85.0,85.004,15.0,85.035,85.041,85.035,85.039,24.95,True
'2018-02-15T23:08:00',85.01,85.015,85.0,85.015,20.0,85.043,85.045,85.028,85.036,30.68,True
'2018-02-15T23:09:00',85.012,85.014,85.002,85.002,28.0,85.036,85.048,85.033,85.034,51.39,False
'2018-02-15T23:10:00',85.0,85.011,84.998,85.003,29.31,85.034,85.046,85.034,85.039,29.87,False
'2018-02-15T23:11:00',85.003,85.007,85.001,85.007,17.0,85.038,85.043,85.034,85.043,17.0,True
'2018-02-15T23:12:00',85.01,85.013,84.986,84.993,32.0,85.046,85.047,85.021,85.03,32.0,False
'2018-02-15T23:13:00',84.996,84.997,84.977,84.986,34.75,85.031,85.035,85.015,85.024,46.49,True
'2018-02-15T23:14:00',84.972,85.008,84.957,85.004,94.5,85.021,85.048,84.994,85.041,117.21,False
'2018-02-15T23:15:00',85.004,85.008,84.968,84.995,76.5,85.039,85.046,85.008,85.028,77.5,False
'2018-02-15T23:16:00',84.995,85.003,84.983,85.002,47.0,85.027,85.032,85.018,85.032,72.61,True
'2018-02-15T23:17:00',85.004,85.009,84.966,84.972,114.0,85.035,85.037,84.997,84.998,198.63,True
'2018-02-15T23:18:00',84.972,85.013,84.972,85.009,92.08,84.999,85.043,84.999,85.043,141.92,False
'2018-02-15T23:19:00',85.01,85.01,84.993,84.993,88.95,85.042,85.044,85.028,85.029,58.56,False
'2018-02-15T23:20:00',84.994,84.996,84.977,84.989,173.84,85.027,85.032,85.01,85.022,141.0,True
'2018-02-15T23:21:00',84.989,85.027,84.987,85.024,102.25,85.025,85.065,85.021,85.05,110.99,False
'2018-02-15T23:22:00',85.024,85.027,85.011,85.027,25.75,85.052,85.065,85.051,85.065,27.23,True
'2018-02-15T23:23:00',85.025,85.029,85.009,85.019,42.0,85.063,85.065,85.048,85.048,56.7,False
'2018-02-15T23:24:00',85.001,85.023,85.001,85.022,42.93,85.048,85.06,85.045,85.059,52.2,True
'2018-02-15T23:25:00',85.021,85.025,85.017,85.017,18.0,85.057,85.06,85.053,85.054,18.12,False
'2018-02-15T23:26:00',85.018,85.021,85.011,85.02,9.0,85.055,85.058,85.047,85.057,9.5,True
'2018-02-15T23:27:00',85.02,85.026,85.02,85.025,13.0,85.056,85.061,85.056,85.061,14.0,True
'2018-02-15T23:28:00',85.025,85.03,85.022,85.03,20.0,85.061,85.067,85.057,85.067,27.24,True
'2018-02-15T23:29:00',85.03,85.038,85.018,85.018,43.0,85.068,85.074,85.055,85.055,81.09,False
'2018-02-15T23:30:00',85.009,85.017,85.002,85.002,36.36,85.064,85.064,85.036,85.038,30.5,True
'2018-02-15T23:31:00',85.004,85.016,84.987,85.009,144.7,85.039,85.071,85.032,85.051,138.47,True
'2018-02-15T23:32:00',85.008,85.031,84.993,85.028,99.87,85.051,85.083,85.042,85.081,113.6,True
'2018-02-15T23:33:00',85.03,85.032,85.024,85.027,24.5,85.082,85.084,85.077,85.08,33.72,False
'2018-02-15T23:34:00',85.026,85.026,85.02,85.022,20.0,85.078,85.08,85.073,85.075,19.49,True
'2018-02-15T23:35:00',85.023,85.034,85.023,85.031,27.1,85.076,85.083,85.074,85.079,23.97,True
'2018-02-15T23:36:00',85.031,85.045,85.009,85.009,81.45,85.079,85.085,85.056,85.056,64.05,False
'2018-02-15T23:37:00',85.009,85.04,85.007,85.019,94.59,85.055,85.085,85.055,85.066,136.86,False
'2018-02-15T23:38:00',85.021,85.032,84.999,85.007,70.19,85.066,85.077,85.049,85.054,70.09,False
'2018-02-15T23:39:00',85.008,85.02,85.008,85.017,66.54,85.054,85.068,85.054,85.059,70.14,False
'2018-02-15T23:40:00',85.017,85.021,85.011,85.011,99.25,85.059,85.06,85.039,85.054,177.58,False
'2018-02-15T23:41:00',85.011,85.013,84.988,84.989,148.16,85.052,85.056,85.03,85.03,164.76,False
'2018-02-15T23:42:00',84.99,84.993,84.961,84.963,165.01,85.03,85.035,84.997,84.998,198.65,True
'2018-02-15T23:43:00',84.962,85.003,84.959,85.003,163.5,84.998,85.035,84.998,85.035,156.97,True
'2018-02-15T23:44:00',85.002,85.004,84.966,84.969,111.54,85.035,85.035,84.995,84.999,89.03,False
'2018-02-15T23:45:00',84.97,84.978,84.954,84.965,143.64,84.999,85.012,84.99,85.002,144.14,False
'2018-02-15T23:46:00',84.968,84.973,84.961,84.97,172.55,85.002,85.005,84.997,85.003,147.41,False
'2018-02-15T23:47:00',84.969,84.972,84.963,84.964,263.62,85.001,85.004,84.995,84.995,156.93,True
'2018-02-15T23:48:00',84.962,84.996,84.962,84.977,120.25,84.995,85.026,84.992,85.008,81.45,False
'2018-02-15T23:49:00',84.979,84.995,84.974,84.978,79.95,85.009,85.024,85.004,85.01,55.56,False
'2018-02-15T23:50:00',84.978,84.979,84.975,84.978,15.1,85.008,85.008,85.007,85.008,15.97,False
'2018-02-15T23:51:00',84.977,84.977,84.973,84.975,40.74,85.008,85.008,85.003,85.003,30.23,False
'2018-02-15T23:52:00',84.974,84.975,84.973,84.975,44.23,85.006,85.006,85.001,85.005,27.1,True
'2018-02-15T23:53:00',84.976,84.994,84.976,84.984,99.01,85.007,85.029,85.003,85.015,77.57,False
'2018-02-15T23:54:00',84.984,84.987,84.984,84.986,48.18,85.017,85.02,85.013,85.018,30.85,True
'2018-02-15T23:55:00',84.986,85.024,84.986,85.004,89.42,85.018,85.054,85.018,85.036,112.0,False
'2018-02-15T23:56:00',85.004,85.023,85.004,85.016,88.69,85.037,85.056,85.035,85.044,123.13,False
'2018-02-15T23:57:00',85.017,85.026,85.012,85.014,32.0,85.044,85.047,85.039,85.041,61.37,False
'2018-02-15T23:58:00',85.013,85.018,85.007,85.015,61.36,85.041,85.047,85.034,85.042,98.26,True
'2018-02-15T23:59:00',85.015,85.037,84.991,85.001,188.92,85.042,85.061,85.013,85.04,203.81,True
'2018-02-16T00:00:00',84.999,85.038,84.989,85.036,128.81,85.041,85.06,85.02,85.057,174.5,True
'2018-02-16T00:01:00',85.035,85.046,85.031,85.046,73.99,85.056,85.066,85.054,85.064,88.55,True
'2018-02-16T00:02:00',85.045,85.061,85.031,85.035,91.0,85.064,85.08,85.05,85.054,105.81,False
'2018-02-16T00:03:00',85.032,85.046,85.03,85.033,91.0,85.05,85.066,85.048,85.052,98.95,True
'2018-02-16T00:04:00',85.034,85.052,85.032,85.047,132.75,85.051,85.071,85.051,85.067,193.16,False
'2018-02-16T00:05:00',85.046,85.048,85.033,85.033,101.25,85.067,85.067,85.052,85.052,147.93,False
'2018-02-16T00:06:00',85.031,85.034,85.029,85.029,32.0,85.048,85.052,85.048,85.048,45.33,False
'2018-02-16T00:07:00',85.03,85.033,85.024,85.031,31.0,85.049,85.05,85.042,85.048,36.82,True
'2018-02-16T00:08:00',85.032,85.043,85.032,85.042,23.75,85.049,85.06,85.049,85.06,27.34,False
'2018-02-16T00:09:00',85.042,85.042,85.028,85.028,27.75,85.059,85.059,85.046,85.046,31.6,False
'2018-02-16T00:10:00',85.029,85.038,85.029,85.031,44.33,85.046,85.055,85.045,85.047,38.19,False
'2018-02-16T00:11:00',85.03,85.03,85.011,85.021,23.86,85.047,85.047,85.031,85.038,38.34,True
'2018-02-16T00:12:00',85.021,85.044,85.021,85.044,40.2,85.038,85.061,85.038,85.061,52.92,True
'2018-02-16T00:13:00',85.044,85.048,85.043,85.045,23.99,85.061,85.064,85.059,85.063,39.7,True
'2018-02-16T00:14:00',85.045,85.058,85.043,85.057,38.6,85.063,85.074,85.061,85.073,61.69,True
'2018-02-16T00:15:00',85.055,85.069,85.055,85.065,26.97,85.074,85.085,85.072,85.081,41.08,False
'2018-02-16T00:16:00',85.069,85.069,85.048,85.051,64.79,85.085,85.085,85.064,85.07,82.81,False
'2018-02-16T00:17:00',85.051,85.059,85.05,85.055,86.0,85.068,85.076,85.067,85.071,57.29,True
'2018-02-16T00:18:00',85.054,85.064,85.054,85.064,45.69,85.072,85.078,85.072,85.077,41.83,True
'2018-02-16T00:19:00',85.066,85.066,85.056,85.056,31.08,85.078,85.078,85.069,85.069,27.33,False
'2018-02-16T00:20:00',85.055,85.057,85.044,85.046,43.56,85.068,85.068,85.057,85.059,51.3,False
'2018-02-16T00:21:00',85.046,85.046,85.043,85.043,15.11,85.059,85.059,85.056,85.058,14.49,True
'2018-02-16T00:22:00',85.043,85.058,85.042,85.058,28.34,85.056,85.069,85.054,85.069,23.35,True
'2018-02-16T00:23:00',85.058,85.062,85.055,85.061,49.93,85.073,85.073,85.067,85.072,35.71,True
'2018-02-16T00:24:00',85.061,85.071,85.061,85.068,29.86,85.072,85.082,85.072,85.081,22.09,True
'2018-02-16T00:25:00',85.069,85.078,85.069,85.077,24.96,85.083,85.091,85.081,85.089,17.85,True
'2018-02-16T00:26:00',85.078,85.09,85.078,85.089,65.93,85.091,85.101,85.091,85.1,51.04,False
'2018-02-16T00:27:00',85.086,85.087,85.081,85.087,32.22,85.1,85.101,85.094,85.101,28.16,True
'2018-02-16T00:28:00',85.088,85.088,85.072,85.076,30.98,85.1,85.1,85.085,85.089,27.22,False
'2018-02-16T00:29:00',85.078,85.086,85.066,85.067,129.62,85.09,85.099,85.077,85.081,141.71,False
'2018-02-16T00:30:00',85.066,85.066,85.022,85.022,148.62,85.079,85.079,85.035,85.035,144.29,False
'2018-02-16T00:31:00',85.02,85.021,84.995,85.006,124.46,85.034,85.035,85.01,85.02,116.21,False
'2018-02-16T00:32:00',85.007,85.02,85.007,85.016,96.62,85.02,85.034,85.02,85.029,97.78,True
'2018-02-16T00:33:00',85.018,85.021,84.973,85.005,148.35,85.03,85.034,84.987,85.018,151.76,False
'2018-02-16T00:34:00',85.005,85.02,85.005,85.017,64.28,85.018,85.033,85.018,85.03,99.99,True
'2018-02-16T00:35:00',85.021,85.021,84.977,85.006,183.1,85.03,85.032,84.991,85.018,166.71,False
'2018-02-16T00:36:00',85.006,85.006,84.976,84.976,102.66,85.019,85.019,84.99,84.99,105.74,False
'2018-02-16T00:37:00',84.973,84.988,84.945,84.965,241.74,84.987,85.002,84.958,84.975,184.44,False
'2018-02-16T00:38:00',84.966,84.982,84.963,84.977,137.15,84.977,84.993,84.974,84.988,95.02,False
'2018-02-16T00:39:00',84.975,84.978,84.964,84.965,93.61,84.987,84.99,84.976,84.978,54.17,False
'2018-02-16T00:40:00',84.969,84.975,84.954,84.954,70.95,84.979,84.988,84.968,84.968,56.57,False
'2018-02-16T00:41:00',84.954,84.97,84.951,84.966,177.31,84.967,84.982,84.963,84.979,161.55,True
'2018-02-16T00:42:00',84.966,84.973,84.96,84.963,96.17,84.979,84.987,84.973,84.976,75.38,True
'2018-02-16T00:43:00',84.965,84.986,84.965,84.975,202.83,84.977,84.995,84.977,84.987,136.5,True
'2018-02-16T00:44:00',84.973,84.995,84.969,84.984,103.09,84.983,85.009,84.98,84.996,101.43,True
'2018-02-16T00:45:00',84.984,85.051,84.984,85.025,190.01,84.998,85.065,84.998,85.04,188.98,False
'2018-02-16T00:46:00',85.024,85.048,84.977,84.985,178.9,85.038,85.063,84.99,85.0,160.92,False
'2018-02-16T00:47:00',84.989,85.002,84.989,84.992,61.21,85.003,85.016,85.003,85.005,62.84,False
'2018-02-16T00:48:00',84.992,84.995,84.967,84.993,103.62,85.005,85.007,84.982,85.007,103.1,True
'2018-02-16T00:49:00',84.995,84.998,84.979,84.991,86.36,85.008,85.008,84.991,85.005,97.08,True
'2018-02-16T00:50:00',84.991,85.006,84.988,85.005,71.85,85.004,85.021,85.003,85.02,63.52,False
'2018-02-16T00:51:00',85.004,85.004,84.992,84.993,33.56,85.02,85.02,85.003,85.006,39.35,False
'2018-02-16T00:52:00',84.993,84.993,84.978,84.983,59.89,85.007,85.007,84.991,84.998,69.22,True
'2018-02-16T00:53:00',84.983,85.0,84.983,84.998,54.33,84.998,85.013,84.998,85.012,38.42,True
'2018-02-16T00:54:00',85.0,85.015,84.997,85.01,38.6,85.011,85.025,85.011,85.025,32.7,True
'2018-02-16T00:55:00',85.011,85.014,85.009,85.009,40.21,85.025,85.028,85.023,85.023,35.71,True
'2018-02-16T00:56:00',85.009,85.017,85.009,85.01,24.85,85.024,85.031,85.023,85.023,26.64,False
'2018-02-16T00:57:00',85.006,85.011,84.997,84.999,42.82,85.02,85.023,85.011,85.013,49.06,False
'2018-02-16T00:58:00',85.002,85.008,85.0,85.004,46.74,85.014,85.022,85.013,85.015,47.68,True
'2018-02-16T00:59:00',85.002,85.016,84.997,84.997,98.81,85.015,85.027,85.008,85.01,105.93,False
'2018-02-16T01:00:00',84.996,84.996,84.963,84.975,116.67,85.008,85.008,84.977,84.987,133.13,True
'2018-02-16T01:01:00',84.976,85.018,84.975,85.008,115.76,84.988,85.03,84.988,85.021,130.88,True
'2018-02-16T01:02:00',85.006,85.026,85.005,85.024,102.95,85.018,85.039,85.018,85.035,111.75,True
'2018-02-16T01:03:00',85.025,85.027,85.003,85.003,116.83,85.035,85.04,85.014,85.015,108.74,False
'2018-02-16T01:04:00',85.002,85.002,84.973,84.974,128.11,85.014,85.015,84.985,84.987,138.73,True
'2018-02-16T01:05:00',84.974,85.023,84.974,85.023,164.67,84.987,85.037,84.987,85.035,181.09,True
'2018-02-16T01:06:00',85.023,85.05,85.016,85.018,186.11,85.036,85.063,85.027,85.033,218.62,False
'2018-02-16T01:07:00',85.015,85.044,85.01,85.043,156.1,85.03,85.058,85.022,85.057,172.74,False
'2018-02-16T01:08:00',85.042,85.042,84.998,85.0,169.52,85.057,85.057,85.011,85.011,166.77,False
'2018-02-16T01:09:00',84.999,84.999,84.973,84.989,187.46,85.013,85.013,84.987,85.002,168.36,True
'2018-02-16T01:10:00',84.989,85.003,84.986,84.996,142.46,85.0,85.018,84.999,85.011,103.53,False
'2018-02-16T01:11:00',84.994,84.996,84.986,84.987,46.97,85.008,85.009,84.997,84.998,47.61,False
'2018-02-16T01:12:00',84.986,84.989,84.97,84.982,105.09,84.998,85.002,84.982,84.996,79.4,True
'2018-02-16T01:13:00',84.988,84.995,84.98,84.98,92.79,84.999,85.008,84.991,84.992,80.18,False
'2018-02-16T01:14:00',84.982,84.986,84.97,84.98,92.89,84.995,85.0,84.981,84.991,60.55,True
'2018-02-16T01:15:00',84.979,85.012,84.979,84.995,121.39,84.992,85.025,84.992,85.006,113.13,False
'2018-02-16T01:16:00',84.995,84.997,84.987,84.987,93.03,85.006,85.011,85.001,85.001,84.4,True
'2018-02-16T01:17:00',84.99,85.002,84.989,84.994,61.93,85.002,85.015,85.002,85.008,88.45,True
'2018-02-16T01:18:00',84.994,85.015,84.988,85.013,136.44,85.006,85.029,85.002,85.024,124.93,False
'2018-02-16T01:19:00',85.01,85.012,84.996,85.004,80.79,85.024,85.025,85.011,85.015,65.2,False
'2018-02-16T01:20:00',85.002,85.003,84.992,84.995,62.82,85.016,85.017,85.004,85.01,69.33,True
'2018-02-16T01:21:00',85.003,85.017,85.0,85.01,65.19,85.015,85.029,85.014,85.024,61.81,True
'2018-02-16T01:22:00',85.013,85.043,85.013,85.032,121.65,85.023,85.055,85.023,85.045,126.0,True
'2018-02-16T01:23:00',85.033,85.046,85.019,85.021,150.95,85.045,85.059,85.031,85.035,167.33,False
'2018-02-16T01:24:00',85.022,85.046,85.022,85.042,103.43,85.035,85.057,85.035,85.056,112.23,True
'2018-02-16T01:25:00',85.044,85.07,85.044,85.049,90.16,85.056,85.082,85.056,85.064,112.94,False
'2018-02-16T01:26:00',85.05,85.052,85.044,85.046,23.35,85.063,85.064,85.058,85.059,20.98,True
'2018-02-16T01:27:00',85.046,85.061,85.038,85.061,50.21,85.06,85.073,85.052,85.073,75.48,True
'2018-02-16T01:28:00',85.061,85.069,85.056,85.066,44.45,85.075,85.081,85.07,85.08,51.83,True
'2018-02-16T01:29:00',85.065,85.086,85.06,85.071,101.4,85.077,85.099,85.073,85.085,117.33,False
'2018-02-16T01:30:00',85.071,85.074,85.041,85.046,68.93,85.085,85.087,85.053,85.058,77.2,False
'2018-02-16T01:31:00',85.047,85.047,85.039,85.04,43.84,85.059,85.059,85.052,85.052,50.55,True
'2018-02-16T01:32:00',85.037,85.048,85.032,85.048,77.55,85.05,85.06,85.045,85.06,103.02,False
'2018-02-16T01:33:00',85.047,85.047,85.036,85.04,38.21,85.059,85.059,85.048,85.053,53.33,False
'2018-02-16T01:34:00',85.042,85.043,85.038,85.04,34.22,85.054,85.055,85.05,85.053,42.48,True
'2018-02-16T01:35:00',85.04,85.052,85.039,85.045,107.31,85.052,85.064,85.051,85.055,105.17,False
'2018-02-16T01:36:00',85.046,85.046,85.026,85.036,89.65,85.057,85.058,85.039,85.049,105.47,True
'2018-02-16T01:37:00',85.038,85.056,85.038,85.053,77.42,85.052,85.067,85.052,85.067,80.93,True
'2018-02-16T01:38:00',85.053,85.083,85.04,85.066,99.41,85.067,85.098,85.053,85.079,106.19,False
'2018-02-16T01:39:00',85.065,85.081,85.064,85.071,61.58,85.079,85.095,85.078,85.085,61.21,True
'2018-02-16T01:40:00',85.069,85.085,85.069,85.083,51.83,85.082,85.098,85.082,85.096,54.19,False
'2018-02-16T01:41:00',85.082,85.082,85.074,85.074,49.94,85.095,85.095,85.085,85.088,54.24,True
'2018-02-16T01:42:00',85.076,85.111,85.069,85.079,131.3,85.089,85.123,85.083,85.091,127.3,False
'2018-02-16T01:43:00',85.079,85.079,85.06,85.06,97.8,85.092,85.092,85.072,85.073,85.06,False
'2018-02-16T01:44:00',85.059,85.068,85.058,85.066,42.94,85.072,85.08,85.071,85.079,38.84,True
'2018-02-16T01:45:00',85.067,85.081,85.066,85.08,64.71,85.078,85.095,85.078,85.094,65.57,True
'2018-02-16T01:46:00',85.079,85.082,85.076,85.077,35.11,85.091,85.094,85.089,85.09,37.83,False
'2018-02-16T01:47:00',85.076,85.081,85.072,85.075,48.24,85.089,85.092,85.086,85.088,50.57,False
'2018-02-16T01:48:00',85.077,85.077,85.073,85.076,45.74,85.089,85.09,85.085,85.089,40.82,True
'2018-02-16T01:49:00',85.076,85.108,85.072,85.099,109.45,85.088,85.121,85.084,85.111,103.42,True
'2018-02-16T01:50:00',85.104,85.11,85.084,85.085,89.74,85.111,85.123,85.09,85.092,85.21,False
'2018-02-16T01:51:00',85.085,85.092,85.061,85.061,395.41,85.092,85.098,85.068,85.068,100.0,False
'2018-02-16T01:52:00',85.061,85.08,85.054,85.076,188.17,85.068,85.092,85.062,85.089,138.52,True
'2018-02-16T01:53:00',85.077,85.134,85.074,85.099,204.26,85.09,85.147,85.088,85.112,192.34,False
'2018-02-16T01:54:00',85.1,85.12,85.098,85.106,233.75,85.112,85.133,85.111,85.115,243.48,False
'2018-02-16T01:55:00',85.117,85.119,85.097,85.107,155.15,85.127,85.129,85.11,85.118,170.36,False
'2018-02-16T01:56:00',85.107,85.114,85.099,85.112,172.72,85.118,85.126,85.11,85.126,198.57,False
'2018-02-16T01:57:00',85.111,85.111,85.097,85.102,158.14,85.122,85.123,85.112,85.117,160.53,False
'2018-02-16T01:58:00',85.102,85.102,85.082,85.096,111.54,85.117,85.117,85.094,85.107,123.82,False
'2018-02-16T01:59:00',85.096,85.097,85.082,85.083,76.19,85.109,85.11,85.095,85.095,81.57,True
'2018-02-16T02:00:00',85.083,85.102,85.08,85.091,69.81,85.095,85.115,85.093,85.102,78.33,False
'2018-02-16T02:01:00',85.091,85.1,85.089,85.094,101.71,85.101,85.11,85.1,85.109,74.33,True
'2018-02-16T02:02:00',85.097,85.114,85.095,85.112,134.94,85.11,85.127,85.109,85.126,117.46,True
'2018-02-16T02:03:00',85.116,85.135,85.104,85.133,155.02,85.127,85.149,85.116,85.145,110.25,True
'2018-02-16T02:04:00',85.134,85.144,85.127,85.137,134.91,85.145,85.156,85.138,85.152,119.01,True
'2018-02-16T02:05:00',85.138,85.157,85.138,85.155,88.58,85.152,85.169,85.149,85.167,62.69,False
'2018-02-16T02:06:00',85.158,85.158,85.136,85.138,81.46,85.166,85.166,85.146,85.15,47.45,False
'2018-02-16T02:07:00',85.139,85.15,85.131,85.131,87.05,85.151,85.161,85.144,85.144,62.57,False
'2018-02-16T02:08:00',85.13,85.15,85.13,85.135,142.3,85.142,85.16,85.141,85.146,89.94,True
'2018-02-16T02:09:00',85.133,85.156,85.127,85.152,109.06,85.146,85.163,85.137,85.161,71.83,True
'2018-02-16T02:10:00',85.154,85.159,85.145,85.151,81.46,85.164,85.167,85.154,85.159,43.24,True
'2018-02-16T02:11:00',85.15,85.166,85.149,85.156,122.98,85.16,85.175,85.157,85.163,61.0,False
'2018-02-16T02:12:00',85.155,85.155,85.126,85.126,93.72,85.163,85.166,85.138,85.139,52.37,False
'2018-02-16T02:13:00',85.126,85.136,85.126,85.133,94.87,85.139,85.145,85.139,85.14,46.12,False
'2018-02-16T02:14:00',85.132,85.133,85.118,85.125,104.74,85.14,85.142,85.128,85.131,65.37,False
'2018-02-16T02:15:00',85.122,85.128,85.105,85.106,83.97,85.132,85.135,85.116,85.118,62.83,False
'2018-02-16T02:16:00',85.108,85.122,85.101,85.107,102.04,85.118,85.134,85.114,85.118,87.28,False
'2018-02-16T02:17:00',85.107,85.109,85.088,85.088,103.21,85.118,85.121,85.099,85.099,75.94,False
'2018-02-16T02:18:00',85.086,85.087,85.077,85.084,111.84,85.099,85.099,85.088,85.094,87.52,True
'2018-02-16T02:19:00',85.084,85.092,85.084,85.089,38.62,85.095,85.103,85.095,85.1,33.73,False
'2018-02-16T02:20:00',85.087,85.091,85.078,85.078,48.85,85.1,85.103,85.091,85.092,43.95,False
'2018-02-16T02:21:00',85.079,85.082,85.067,85.067,125.83,85.091,85.092,85.08,85.08,116.16,False
'2018-02-16T02:22:00',85.07,85.074,85.064,85.071,100.05,85.081,85.086,85.075,85.083,92.38,True
'2018-02-16T02:23:00',85.069,85.079,85.062,85.063,118.56,85.083,85.091,85.072,85.072,114.4,False
'2018-02-16T02:24:00',85.061,85.063,85.048,85.048,169.19,85.071,85.076,85.061,85.062,137.1,False
'2018-02-16T02:25:00',85.05,85.057,85.05,85.052,95.96,85.063,85.068,85.062,85.067,93.43,False
'2018-02-16T02:26:00',85.05,85.055,85.047,85.053,68.86,85.063,85.068,85.061,85.064,63.96,False
'2018-02-16T02:27:00',85.053,85.053,85.016,85.019,140.16,85.063,85.064,85.03,85.031,130.14,False
'2018-02-16T02:28:00',85.019,85.019,84.997,85.008,143.78,85.034,85.034,85.009,85.019,154.02,True
'2018-02-16T02:29:00',85.008,85.026,85.008,85.026,61.22,85.021,85.038,85.021,85.038,51.08,True
'2018-02-16T02:30:00',85.024,85.026,85.017,85.019,74.7,85.037,85.039,85.03,85.031,53.94,False
'2018-02-16T02:31:00',85.018,85.02,85.016,85.017,29.08,85.031,85.031,85.028,85.03,28.86,True
'2018-02-16T02:32:00',85.017,85.029,85.01,85.01,70.84,85.03,85.039,85.022,85.024,58.72,False
'2018-02-16T02:33:00',85.011,85.016,84.997,85.008,104.69,85.024,85.026,85.009,85.021,94.79,False
'2018-02-16T02:34:00',85.007,85.007,84.995,85.0,61.07,85.019,85.02,85.008,85.012,63.79,False
'2018-02-16T02:35:00',84.994,85.001,84.986,85.0,139.11,85.003,85.014,84.999,85.011,121.51,True
'2018-02-16T02:36:00',85.001,85.008,84.999,85.002,65.7,85.014,85.02,85.013,85.014,60.8,False
'2018-02-16T02:37:00',85.0,85.004,84.99,84.996,88.58,85.014,85.016,85.002,85.008,73.46,True
'2018-02-16T02:38:00',84.995,85.02,84.995,85.015,97.07,85.008,85.032,85.008,85.029,85.92,False
'2018-02-16T02:39:00',85.019,85.019,85.007,85.008,50.47,85.032,85.032,85.019,85.021,43.35,False
'2018-02-16T02:40:00',85.008,85.01,85.001,85.01,46.68,85.021,85.022,85.011,85.022,59.32,True
'2018-02-16T02:41:00',85.012,85.028,85.012,85.026,75.4,85.024,85.039,85.024,85.038,101.27,False
'2018-02-16T02:42:00',85.026,85.027,85.014,85.018,42.18,85.038,85.039,85.026,85.03,48.67,False
'2018-02-16T02:43:00',85.017,85.025,85.011,85.023,50.04,85.029,85.038,85.023,85.035,54.93,False
'2018-02-16T02:44:00',85.023,85.023,85.012,85.012,80.24,85.035,85.035,85.023,85.023,107.37,False
'2018-02-16T02:45:00',85.012,85.019,85.012,85.015,55.9,85.023,85.031,85.023,85.027,56.41,True
'2018-02-16T02:46:00',85.015,85.058,85.012,85.056,103.33,85.026,85.069,85.025,85.068,93.04,True
'2018-02-16T02:47:00',85.057,85.081,85.056,85.081,113.84,85.068,85.092,85.068,85.092,114.6,False
'2018-02-16T02:48:00',85.08,85.081,85.069,85.072,40.35,85.089,85.091,85.078,85.082,63.89,False
'2018-02-16T02:49:00',85.07,85.072,85.068,85.069,26.84,85.082,85.082,85.08,85.081,26.35,False
'2018-02-16T02:50:00',85.068,85.068,85.054,85.054,78.39,85.08,85.08,85.066,85.066,68.78,False
'2018-02-16T02:51:00',85.054,85.064,85.054,85.056,67.65,85.066,85.076,85.066,85.067,61.28,True
'2018-02-16T02:52:00',85.057,85.068,85.056,85.056,33.95,85.067,85.08,85.067,85.068,29.83,False
'2018-02-16T02:53:00',85.055,85.061,85.055,85.06,29.57,85.068,85.072,85.068,85.071,28.71,True
'2018-02-16T02:54:00',85.061,85.062,85.046,85.048,61.82,85.073,85.073,85.058,85.059,51.04,False
'2018-02-16T02:55:00',85.047,85.05,85.021,85.041,219.64,85.059,85.061,85.033,85.051,182.47,False
'2018-02-16T02:56:00',85.041,85.043,85.02,85.021,71.31,85.053,85.054,85.03,85.032,61.56,False
'2018-02-16T02:57:00',85.021,85.025,84.999,85.018,97.67,85.033,85.036,85.012,85.03,92.91,False
'2018-02-16T02:58:00',85.018,85.024,85.007,85.018,67.13,85.029,85.036,85.018,85.032,70.4,True
'2018-02-16T02:59:00',85.021,85.034,85.02,85.022,74.19,85.032,85.046,85.032,85.035,94.02,False
'2018-02-16T03:00:00',85.021,85.032,85.017,85.03,75.82,85.035,85.044,85.03,85.043,94.3,True
'2018-02-16T03:01:00',85.03,85.038,85.022,85.03,63.45,85.042,85.048,85.032,85.044,63.06,True
'2018-02-16T03:02:00',85.032,85.057,85.028,85.055,129.58,85.044,85.07,85.041,85.067,158.28,True
'2018-02-16T03:03:00',85.055,85.066,85.046,85.061,110.11,85.066,85.078,85.058,85.072,123.55,True
'2018-02-16T03:04:00',85.062,85.078,85.06,85.078,71.63,85.072,85.09,85.071,85.09,73.56,True
'2018-02-16T03:05:00',85.079,85.079,85.053,85.057,103.78,85.09,85.091,85.066,85.069,122.88,False
'2018-02-16T03:06:00',85.059,85.064,85.028,85.042,106.91,85.069,85.075,85.04,85.055,102.4,True
'2018-02-16T03:07:00',85.04,85.089,85.04,85.084,122.83,85.053,85.102,85.052,85.098,138.86,False
'2018-02-16T03:08:00',85.084,85.086,85.062,85.062,70.12,85.098,85.098,85.076,85.076,55.47,False
'2018-02-16T03:09:00',85.062,85.062,85.034,85.037,85.09,85.074,85.074,85.047,85.05,71.7,False
'2018-02-16T03:10:00',85.038,85.052,85.037,85.048,93.2,85.051,85.064,85.05,85.058,76.16,True
'2018-02-16T03:11:00',85.05,85.058,85.047,85.048,65.87,85.061,85.071,85.06,85.061,63.67,False
'2018-02-16T03:12:00',85.047,85.048,85.012,85.018,83.95,85.06,85.06,85.025,85.029,65.53,False
'2018-02-16T03:13:00',85.016,85.034,85.004,85.034,136.25,85.029,85.044,85.015,85.044,147.73,True
'2018-02-16T03:14:00',85.032,85.04,85.03,85.031,72.83,85.044,85.052,85.042,85.043,75.72,False
'2018-02-16T03:15:00',85.029,85.029,85.001,85.002,119.13,85.042,85.042,85.013,85.014,119.78,False
'2018-02-16T03:16:00',85.004,85.007,84.993,84.996,100.87,85.015,85.02,85.006,85.008,113.18,False
'2018-02-16T03:17:00',84.996,84.998,84.977,84.978,109.38,85.008,85.01,84.99,84.99,110.01,True
'2018-02-16T03:18:00',84.98,85.009,84.98,84.998,146.44,84.991,85.021,84.991,85.009,173.59,False
'2018-02-16T03:19:00',84.998,85.005,84.99,84.991,140.53,85.009,85.017,85.003,85.003,125.48,False
'2018-02-16T03:20:00',84.988,84.988,84.946,84.969,157.84,85.001,85.001,84.957,84.98,158.07,False
'2018-02-16T03:21:00',84.969,84.983,84.956,84.983,169.86,84.98,84.997,84.968,84.997,182.3,True
'2018-02-16T03:22:00',84.984,84.985,84.963,84.978,179.62,84.996,84.997,84.975,84.99,211.98,True
'2018-02-16T03:23:00',84.98,84.989,84.969,84.975,187.52,84.992,85.001,84.981,84.986,159.25,False
'2018-02-16T03:24:00',84.975,84.99,84.972,84.984,138.36,84.986,84.999,84.985,84.997,116.99,True
'2018-02-16T03:25:00',84.986,84.997,84.984,84.987,160.66,84.998,85.009,84.996,85.0,160.35,True
'2018-02-16T03:26:00',84.994,85.027,84.994,84.997,185.25,85.0,85.036,85.0,85.012,155.99,True
'2018-02-16T03:27:00',84.999,85.028,84.999,85.017,123.97,85.013,85.038,85.013,85.027,83.4,False
'2018-02-16T03:28:00',85.015,85.026,85.002,85.007,102.35,85.027,85.038,85.014,85.02,87.07,False
'2018-02-16T03:29:00',85.004,85.024,85.004,85.021,132.35,85.018,85.037,85.018,85.032,106.18,True
'2018-02-16T03:30:00',85.019,85.025,85.011,85.02,62.83,85.03,85.038,85.021,85.032,62.45,False
'2018-02-16T03:31:00',85.019,85.019,84.996,85.016,101.07,85.032,85.032,85.009,85.028,126.31,True
'2018-02-16T03:32:00',85.014,85.026,85.006,85.011,145.62,85.027,85.037,85.017,85.022,181.28,False
'2018-02-16T03:33:00',85.01,85.018,84.998,85.015,128.78,85.022,85.029,85.008,85.027,177.57,True
'2018-02-16T03:34:00',85.015,85.025,85.008,85.019,60.95,85.025,85.036,85.02,85.031,88.1,False
'2018-02-16T03:35:00',85.018,85.021,85.007,85.007,131.34,85.031,85.031,85.018,85.018,123.54,False
'2018-02-16T03:36:00',85.007,85.018,85.004,85.013,98.44,85.02,85.029,85.017,85.023,89.41,False
'2018-02-16T03:37:00',85.013,85.015,85.0,85.007,50.42,85.026,85.026,85.012,85.02,64.09,False
'2018-02-16T03:38:00',85.005,85.013,84.991,84.997,92.28,85.018,85.025,85.004,85.01,105.29,False
'2018-02-16T03:39:00',84.998,85.002,84.989,84.997,101.8,85.01,85.014,85.001,85.008,119.92,False
'2018-02-16T03:40:00',84.995,84.997,84.97,84.991,146.75,85.007,85.01,84.981,85.002,159.9,True
'2018-02-16T03:41:00',84.992,85.012,84.973,85.009,140.41,85.004,85.025,84.985,85.022,144.8,True
'2018-02-16T03:42:00',85.012,85.023,85.008,85.017,123.65,85.024,85.034,85.02,85.029,149.51,True
'2018-02-16T03:43:00',85.017,85.024,85.011,85.018,80.83,85.029,85.035,85.023,85.03,68.82,True
'2018-02-16T03:44:00',85.021,85.024,85.014,85.017,77.79,85.031,85.036,85.027,85.03,92.21,False
'2018-02-16T03:45:00',85.015,85.015,85.008,85.01,46.45,85.027,85.027,85.02,85.024,52.98,True
'2018-02-16T03:46:00',85.01,85.021,85.004,85.017,112.18,85.024,85.033,85.016,85.03,109.08,True
'2018-02-16T03:47:00',85.018,85.05,85.014,85.038,149.14,85.031,85.063,85.027,85.051,142.98,True
'2018-02-16T03:48:00',85.039,85.081,85.03,85.036,181.15,85.053,85.093,85.042,85.049,205.87,False
'2018-02-16T03:49:00',85.041,85.052,85.035,85.036,87.94,85.05,85.062,85.047,85.048,118.88,False
'2018-02-16T03:50:00',85.038,85.042,85.016,85.019,100.27,85.049,85.052,85.029,85.029,118.15,False
'2018-02-16T03:51:00',85.019,85.023,85.007,85.011,124.03,85.031,85.036,85.019,85.024,117.16,True
'2018-02-16T03:52:00',85.013,85.026,85.006,85.01,121.04,85.026,85.038,85.018,85.022,127.29,False
'2018-02-16T03:53:00',85.008,85.016,85.004,85.012,75.68,85.019,85.029,85.017,85.026,79.2,True
'2018-02-16T03:54:00',85.011,85.019,85.002,85.007,111.92,85.024,85.032,85.015,85.019,104.37,False
'2018-02-16T03:55:00',85.006,85.012,85.002,85.012,55.32,85.018,85.023,85.015,85.022,51.27,True
'2018-02-16T03:56:00',85.015,85.022,85.015,85.021,73.74,85.023,85.032,85.023,85.031,110.36,False
'2018-02-16T03:57:00',85.021,85.021,85.012,85.016,51.21,85.03,85.032,85.023,85.028,76.56,True
'2018-02-16T03:58:00',85.015,85.025,85.012,85.014,83.67,85.028,85.038,85.023,85.026,114.18,True
'2018-02-16T03:59:00',85.018,85.039,85.013,85.034,55.31,85.028,85.048,85.024,85.045,81.29,True
'2018-02-16T04:00:00',85.034,85.08,85.034,85.074,129.72,85.044,85.092,85.044,85.087,188.89,True
'2018-02-16T04:01:00',85.072,85.088,85.058,85.084,135.08,85.084,85.1,85.071,85.095,150.07,False
'2018-02-16T04:02:00',85.084,85.084,85.054,85.054,156.61,85.094,85.094,85.066,85.068,153.99,False
'2018-02-16T04:03:00',85.054,85.061,85.045,85.061,58.06,85.067,85.073,85.058,85.072,54.34,True
'2018-02-16T04:04:00',85.061,85.064,85.045,85.056,81.91,85.071,85.075,85.057,85.067,85.95,False
'2018-02-16T04:05:00',85.054,85.056,85.039,85.043,97.5,85.065,85.068,85.052,85.056,106.62,False
'2018-02-16T04:06:00',85.043,85.044,85.036,85.036,52.79,85.052,85.055,85.049,85.051,46.94,False
'2018-02-16T04:07:00',85.037,85.041,85.034,85.035,49.96,85.05,85.053,85.048,85.048,51.08,False
'2018-02-16T04:08:00',85.037,85.037,85.03,85.03,21.98,85.048,85.048,85.044,85.044,25.85,True
'2018-02-16T04:09:00',85.031,85.045,85.03,85.043,48.58,85.042,85.057,85.042,85.057,67.33,False
'2018-02-16T04:10:00',85.044,85.045,85.04,85.044,36.59,85.057,85.057,85.052,85.056,35.6,True
'2018-02-16T04:11:00',85.044,85.065,85.044,85.056,114.36,85.056,85.078,85.056,85.067,95.83,True
'2018-02-16T04:12:00',85.056,85.066,85.055,85.063,75.29,85.067,85.078,85.066,85.075,67.31,False
'2018-02-16T04:13:00',85.063,85.064,85.057,85.062,62.54,85.075,85.076,85.069,85.072,67.95,True
'2018-02-16T04:14:00',85.062,85.065,85.056,85.062,82.13,85.074,85.078,85.067,85.075,75.41,False
'2018-02-16T04:15:00',85.064,85.064,85.052,85.053,38.57,85.074,85.075,85.065,85.065,44.45,False
'2018-02-16T04:16:00',85.053,85.056,85.052,85.054,74.67,85.065,85.068,85.062,85.066,74.65,False
'2018-02-16T04:17:00',85.054,85.056,85.045,85.05,91.32,85.065,85.065,85.054,85.06,60.6,True
'2018-02-16T04:18:00',85.05,85.063,85.05,85.054,116.4,85.061,85.074,85.06,85.066,71.58,True
'2018-02-16T04:19:00',85.053,85.078,85.053,85.076,141.4,85.066,85.089,85.064,85.086,119.16,True
'2018-02-16T04:20:00',85.075,85.086,85.075,85.082,136.55,85.086,85.098,85.086,85.094,117.53,True
'2018-02-16T04:21:00',85.083,85.089,85.082,85.084,71.78,85.094,85.101,85.092,85.096,63.3,False
'2018-02-16T04:22:00',85.085,85.085,85.069,85.072,76.52,85.095,85.095,85.08,85.083,77.43,True
'2018-02-16T04:23:00',85.072,85.09,85.072,85.08,64.53,85.084,85.102,85.084,85.092,85.33,False
'2018-02-16T04:24:00',85.08,85.088,85.074,85.088,67.89,85.092,85.099,85.085,85.099,87.55,True
'2018-02-16T04:25:00',85.087,85.098,85.073,85.088,116.68,85.099,85.109,85.086,85.099,142.52,False
'2018-02-16T04:26:00',85.088,85.088,85.077,85.082,70.16,85.099,85.1,85.089,85.094,66.46,False
'2018-02-16T04:27:00',85.084,85.087,85.072,85.075,84.36,85.093,85.099,85.085,85.087,94.19,False
'2018-02-16T04:28:00',85.074,85.079,85.066,85.071,74.56,85.085,85.091,85.079,85.083,74.84,True
'2018-02-16T04:29:00',85.072,85.082,85.072,85.073,80.92,85.083,85.095,85.082,85.087,74.29,False
'2018-02-16T04:30:00',85.073,85.073,85.065,85.065,69.06,85.085,85.087,85.076,85.077,85.18,True
'2018-02-16T04:31:00',85.067,85.082,85.065,85.081,64.2,85.078,85.094,85.075,85.094,73.66,True
'2018-02-16T04:32:00',85.08,85.106,85.08,85.095,113.36,85.094,85.116,85.09,85.106,129.0,False
'2018-02-16T04:33:00',85.095,85.102,85.09,85.09,67.54,85.107,85.113,85.1,85.1,77.78,False
'2018-02-16T04:34:00',85.09,85.101,85.088,85.096,82.66,85.098,85.113,85.098,85.107,92.2,False
'2018-02-16T04:35:00',85.096,85.096,85.084,85.084,49.93,85.106,85.106,85.096,85.096,44.17,False
'2018-02-16T04:36:00',85.085,85.094,85.077,85.077,86.12,85.095,85.105,85.089,85.09,93.88,False
'2018-02-16T04:37:00',85.076,85.083,85.075,85.081,53.81,85.09,85.096,85.087,85.09,56.43,False
'2018-02-16T04:38:00',85.081,85.083,85.073,85.077,90.38,85.09,85.094,85.085,85.089,89.4,False
'2018-02-16T04:39:00',85.077,85.078,85.07,85.071,67.7,85.088,85.09,85.08,85.083,81.79,True
'2018-02-16T04:40:00',85.071,85.082,85.07,85.079,48.18,85.083,85.093,85.081,85.092,49.91,True
'2018-02-16T04:41:00',85.08,85.086,85.072,85.075,98.21,85.092,85.098,85.085,85.086,91.87,False
'2018-02-16T04:42:00',85.075,85.082,85.072,85.08,51.18,85.086,85.094,85.084,85.091,45.06,True
'2018-02-16T04:43:00',85.081,85.087,85.078,85.087,54.72,85.092,85.099,85.089,85.098,44.44,True
'2018-02-16T04:44:00',85.085,85.109,85.085,85.109,70.32,85.098,85.121,85.098,85.12,77.18,False
'2018-02-16T04:45:00',85.109,85.109,85.091,85.095,69.56,85.12,85.12,85.103,85.107,86.9,False
'2018-02-16T04:46:00',85.094,85.095,85.086,85.089,36.71,85.107,85.108,85.097,85.101,39.72,True
'2018-02-16T04:47:00',85.088,85.098,85.082,85.085,80.15,85.102,85.109,85.093,85.094,73.96,True
'2018-02-16T04:48:00',85.085,85.115,85.085,85.111,107.28,85.095,85.124,85.095,85.12,101.06,False
'2018-02-16T04:49:00',85.111,85.113,85.095,85.095,59.33,85.12,85.121,85.102,85.103,67.19,False
'2018-02-16T04:50:00',85.093,85.098,85.086,85.086,32.85,85.101,85.106,85.093,85.093,42.35,False
'2018-02-16T04:51:00',85.086,85.086,85.06,85.062,53.22,85.094,85.095,85.069,85.073,65.8,False
'2018-02-16T04:52:00',85.065,85.07,85.065,85.07,34.97,85.076,85.082,85.075,85.08,50.46,True
'2018-02-16T04:53:00',85.07,85.08,85.068,85.078,23.85,85.079,85.092,85.079,85.088,31.73,False
'2018-02-16T04:54:00',85.078,85.079,85.066,85.066,20.24,85.087,85.088,85.075,85.075,24.48,False
'2018-02-16T04:55:00',85.065,85.065,85.042,85.048,72.94,85.071,85.076,85.054,85.058,107.93,True
'2018-02-16T04:56:00',85.048,85.076,85.048,85.066,104.15,85.057,85.085,85.057,85.076,133.74,True
'2018-02-16T04:57:00',85.066,85.078,85.062,85.069,84.58,85.073,85.089,85.072,85.08,118.96,True
'2018-02-16T04:58:00',85.07,85.084,85.065,85.082,79.51,85.081,85.094,85.074,85.094,81.79,False
'2018-02-16T04:59:00',85.082,85.083,85.047,85.049,109.08,85.093,85.095,85.058,85.06,74.79,False
'2018-02-16T05:00:00',85.049,85.051,85.037,85.046,123.06,85.058,85.063,85.048,85.058,102.51,True
'2018-02-16T05:01:00',85.049,85.053,85.037,85.037,113.28,85.058,85.065,85.049,85.05,102.38,False
'2018-02-16T05:02:00',85.037,85.044,85.019,85.031,136.28,85.051,85.056,85.031,85.042,146.36,False
'2018-02-16T05:03:00',85.031,85.033,85.011,85.013,151.68,85.038,85.045,85.022,85.026,152.72,False
'2018-02-16T05:04:00',85.015,85.026,85.002,85.004,195.19,85.028,85.039,85.012,85.014,170.72,False
'2018-02-16T05:05:00',85.003,85.003,84.862,84.888,467.79,85.014,85.015,84.874,84.902,427.53,False
'2018-02-16T05:06:00',84.887,84.892,84.849,84.892,252.38,84.898,84.904,84.863,84.904,241.21,True
'2018-02-16T05:07:00',84.893,84.906,84.865,84.867,249.41,84.906,84.917,84.877,84.882,207.19,False
'2018-02-16T05:08:00',84.868,84.888,84.855,84.875,283.95,84.881,84.901,84.868,84.888,233.0,False
'2018-02-16T05:09:00',84.867,84.875,84.837,84.845,316.22,84.881,84.889,84.849,84.855,273.05,True
'2018-02-16T05:10:00',84.845,84.883,84.844,84.85,313.29,84.855,84.897,84.855,84.862,268.77,False
'2018-02-16T05:11:00',84.847,84.85,84.762,84.762,394.92,84.857,84.861,84.775,84.775,326.86,False
'2018-02-16T05:12:00',84.758,84.802,84.752,84.792,301.25,84.771,84.815,84.766,84.804,262.97,True
'2018-02-16T05:13:00',84.793,84.808,84.781,84.785,191.28,84.807,84.819,84.793,84.798,174.04,True
'2018-02-16T05:14:00',84.788,84.808,84.77,84.776,215.93,84.802,84.822,84.782,84.789,220.75,False
'2018-02-16T05:15:00',84.78,84.806,84.78,84.801,249.76,84.791,84.82,84.791,84.814,216.99,False
'2018-02-16T05:16:00',84.8,84.8,84.781,84.798,183.81,84.81,84.813,84.791,84.81,162.12,True
'2018-02-16T05:17:00',84.797,84.813,84.749,84.797,261.91,84.809,84.827,84.76,84.81,191.21,False
'2018-02-16T05:18:00',84.796,84.803,84.732,84.733,221.67,84.809,84.819,84.745,84.748,218.34,False
'2018-02-16T05:19:00',84.736,84.761,84.719,84.747,243.11,84.748,84.775,84.732,84.758,209.72,True
'2018-02-16T05:20:00',84.749,84.766,84.721,84.754,196.0,84.76,84.779,84.732,84.769,240.14,False
'2018-02-16T05:21:00',84.755,84.761,84.74,84.75,184.29,84.767,84.773,84.752,84.762,151.9,False
'2018-02-16T05:22:00',84.751,84.757,84.716,84.725,254.04,84.763,84.769,84.727,84.736,211.99,False
'2018-02-16T05:23:00',84.724,84.73,84.707,84.727,209.94,84.733,84.742,84.717,84.739,194.38,True
'2018-02-16T05:24:00',84.729,84.731,84.695,84.721,252.4,84.741,84.744,84.707,84.733,233.28,False
'2018-02-16T05:25:00',84.721,84.721,84.681,84.716,239.5,84.732,84.732,84.692,84.729,219.46,True
'2018-02-16T05:26:00',84.716,84.754,84.714,84.753,178.23,84.729,84.765,84.728,84.765,187.12,True
'2018-02-16T05:27:00',84.754,84.757,84.74,84.74,135.7,84.767,84.771,84.751,84.753,154.46,True
'2018-02-16T05:28:00',84.741,84.765,84.741,84.76,117.55,84.752,84.776,84.752,84.772,102.02,False
'2018-02-16T05:29:00',84.76,84.76,84.742,84.758,125.64,84.773,84.773,84.753,84.77,102.13,False
'2018-02-16T05:30:00',84.759,84.759,84.743,84.749,163.53,84.77,84.772,84.754,84.761,177.41,True
'2018-02-16T05:31:00',84.748,84.767,84.746,84.76,110.77,84.761,84.776,84.757,84.772,109.12,True
'2018-02-16T05:32:00',84.761,84.768,84.74,84.743,88.5,84.773,84.779,84.75,84.753,68.66,False
'2018-02-16T05:33:00',84.744,84.763,84.739,84.763,77.8,84.753,84.775,84.746,84.772,63.44,True
'2018-02-16T05:34:00',84.761,84.784,84.76,84.779,161.76,84.772,84.796,84.771,84.789,136.82,True
'2018-02-16T05:35:00',84.779,84.789,84.776,84.784,146.29,84.791,84.799,84.786,84.797,108.85,False
'2018-02-16T05:36:00',84.784,84.784,84.765,84.776,124.77,84.797,84.797,84.776,84.788,74.53,False
'2018-02-16T05:37:00',84.776,84.783,84.755,84.768,143.15,84.789,84.796,84.766,84.781,105.68,True
'2018-02-16T05:38:00',84.767,84.791,84.767,84.791,111.7,84.781,84.802,84.781,84.801,86.79,True
'2018-02-16T05:39:00',84.787,84.803,84.786,84.801,121.56,84.8,84.814,84.797,84.812,129.78,True
'2018-02-16T05:40:00',84.801,84.809,84.792,84.8,148.72,84.813,84.821,84.805,84.812,158.6,False
'2018-02-16T05:41:00',84.8,84.8,84.774,84.785,164.63,84.812,84.812,84.785,84.797,149.1,False
'2018-02-16T05:42:00',84.788,84.788,84.78,84.788,60.6,84.797,84.801,84.792,84.799,48.07,True
'2018-02-16T05:43:00',84.788,84.793,84.764,84.784,137.55,84.798,84.807,84.774,84.796,115.9,True
'2018-02-16T05:44:00',84.783,84.802,84.783,84.79,179.08,84.796,84.814,84.795,84.803,149.62,False
'2018-02-16T05:45:00',84.792,84.796,84.775,84.786,143.01,84.803,84.807,84.788,84.797,145.37,True
'2018-02-16T05:46:00',84.784,84.801,84.781,84.795,113.17,84.796,84.812,84.793,84.808,89.52,False
'2018-02-16T05:47:00',84.793,84.797,84.788,84.791,127.07,84.806,84.809,84.8,84.803,101.53,True
'2018-02-16T05:48:00',84.791,84.801,84.78,84.797,99.17,84.804,84.812,84.791,84.81,92.75,True
'2018-02-16T05:49:00',84.796,84.818,84.795,84.816,137.33,84.809,84.83,84.808,84.828,120.78,True
'2018-02-16T05:50:00',84.817,84.82,84.784,84.785,111.66,84.828,84.832,84.795,84.798,106.94,False
'2018-02-16T05:51:00',84.787,84.793,84.776,84.783,114.03,84.8,84.806,84.789,84.797,118.17,False
'2018-02-16T05:52:00',84.783,84.793,84.753,84.765,186.63,84.797,84.806,84.764,84.778,188.3,False
'2018-02-16T05:53:00',84.765,84.783,84.761,84.778,125.66,84.776,84.797,84.77,84.791,142.24,True
'2018-02-16T05:54:00',84.778,84.796,84.778,84.796,97.17,84.791,84.808,84.791,84.806,117.77,False
'2018-02-16T05:55:00',84.796,84.796,84.775,84.783,90.02,84.807,84.807,84.788,84.795,100.57,True
'2018-02-16T05:56:00',84.783,84.799,84.78,84.794,52.44,84.793,84.81,84.792,84.806,55.72,True
'2018-02-16T05:57:00',84.795,84.819,84.794,84.817,91.17,84.807,84.83,84.805,84.829,100.62,True
'2018-02-16T05:58:00',84.816,84.82,84.795,84.816,76.62,84.827,84.831,84.806,84.828,113.62,True
'2018-02-16T05:59:00',84.817,84.823,84.812,84.818,115.79,84.828,84.835,84.824,84.831,120.1,False
'2018-02-16T06:00:00',84.816,84.817,84.805,84.815,77.46,84.829,84.829,84.813,84.828,72.24,True
'2018-02-16T06:01:00',84.816,84.825,84.806,84.822,89.05,84.827,84.838,84.818,84.833,106.28,False
'2018-02-16T06:02:00',84.823,84.825,84.812,84.813,73.31,84.833,84.836,84.824,84.824,99.67,False
'2018-02-16T06:03:00',84.812,84.815,84.809,84.809,55.57,84.824,84.827,84.82,84.82,57.94,True
'2018-02-16T06:04:00',84.809,84.82,84.806,84.815,41.08,84.821,84.831,84.819,84.828,51.05,False
'2018-02-16T06:05:00',84.817,84.818,84.798,84.799,67.8,84.828,84.831,84.808,84.81,84.63,False
'2018-02-16T06:06:00',84.8,84.805,84.788,84.8,66.04,84.813,84.817,84.802,84.809,73.71,True
'2018-02-16T06:07:00',84.799,84.832,84.799,84.832,132.51,84.81,84.844,84.81,84.844,103.31,True
'2018-02-16T06:08:00',84.833,84.844,84.832,84.834,97.83,84.844,84.855,84.842,84.847,87.27,False
'2018-02-16T06:09:00',84.833,84.835,84.82,84.827,75.67,84.845,84.845,84.831,84.84,52.45,False
'2018-02-16T06:10:00',84.83,84.833,84.828,84.829,60.26,84.842,84.846,84.838,84.839,46.84,False
'2018-02-16T06:11:00',84.827,84.829,84.818,84.828,116.6,84.839,84.839,84.831,84.839,90.92,True
'2018-02-16T06:12:00',84.828,84.83,84.822,84.822,84.24,84.839,84.84,84.832,84.832,74.42,True
'2018-02-16T06:13:00',84.822,84.83,84.816,84.818,81.11,84.832,84.841,84.827,84.83,60.43,True
'2018-02-16T06:14:00',84.819,84.84,84.819,84.836,46.31,84.831,84.852,84.831,84.849,50.49,True
'2018-02-16T06:15:00',84.838,84.862,84.837,84.857,135.49,84.849,84.873,84.849,84.87,85.41,False
'2018-02-16T06:16:00',84.857,84.858,84.846,84.847,59.34,84.87,84.87,84.856,84.858,35.09,True
'2018-02-16T06:17:00',84.849,84.871,84.849,84.86,118.04,84.859,84.882,84.859,84.87,78.82,True
'2018-02-16T06:18:00',84.861,84.888,84.854,84.879,183.19,84.872,84.899,84.864,84.892,173.28,True
'2018-02-16T06:19:00',84.882,84.897,84.869,84.869,151.34,84.893,84.908,84.881,84.881,149.4,False
'2018-02-16T06:20:00',84.868,84.881,84.861,84.88,123.38,84.881,84.893,84.872,84.893,114.65,True
'2018-02-16T06:21:00',84.879,84.882,84.861,84.871,106.13,84.892,84.894,84.872,84.883,122.28,True
'2018-02-16T06:22:00',84.872,84.895,84.872,84.876,119.09,84.884,84.907,84.884,84.889,121.05,False
'2018-02-16T06:23:00',84.877,84.881,84.861,84.862,67.82,84.888,84.894,84.873,84.875,87.62,False
'2018-02-16T06:24:00',84.862,84.867,84.845,84.866,125.96,84.873,84.879,84.858,84.877,169.0,True
'2018-02-16T06:25:00',84.863,84.88,84.861,84.88,113.65,84.874,84.892,84.874,84.891,132.09,True
'2018-02-16T06:26:00',84.881,84.885,84.861,84.867,54.91,84.891,84.897,84.873,84.879,68.94,False
'2018-02-16T06:27:00',84.866,84.878,84.863,84.878,63.15,84.877,84.89,84.876,84.89,66.35,True
'2018-02-16T06:28:00',84.879,84.895,84.874,84.885,118.24,84.89,84.906,84.886,84.895,119.79,False
'2018-02-16T06:29:00',84.885,84.888,84.874,84.882,120.35,84.895,84.9,84.885,84.893,144.13,False
'2018-02-16T06:30:00',84.882,84.883,84.872,84.876,79.18,84.893,84.895,84.884,84.888,70.95,False
'2018-02-16T06:31:00',84.874,84.874,84.863,84.863,76.44,84.888,84.888,84.876,84.877,82.1,False
'2018-02-16T06:32:00',84.863,84.875,84.863,84.869,123.94,84.876,84.886,84.876,84.88,116.41,False
'2018-02-16T06:33:00',84.868,84.871,84.864,84.871,87.3,84.88,84.884,84.876,84.882,84.97,True
'2018-02-16T06:34:00',84.872,84.874,84.851,84.852,129.87,84.884,84.885,84.863,84.863,143.59,False
'2018-02-16T06:35:00',84.852,84.852,84.819,84.831,138.9,84.865,84.865,84.832,84.842,156.14,False
'2018-02-16T06:36:00',84.832,84.85,84.831,84.844,127.78,84.843,84.862,84.842,84.856,127.16,True
'2018-02-16T06:37:00',84.844,84.861,84.844,84.856,97.79,84.856,84.87,84.856,84.866,132.68,False
'2018-02-16T06:38:00',84.853,84.854,84.841,84.841,57.19,84.863,84.864,84.853,84.854,90.84,False
'2018-02-16T06:39:00',84.841,84.846,84.834,84.838,82.28,84.854,84.857,84.844,84.848,112.69,True
'2018-02-16T06:40:00',84.836,84.859,84.834,84.853,71.92,84.847,84.87,84.844,84.865,100.43,True
'2018-02-16T06:41:00',84.853,84.871,84.853,84.856,70.58,84.865,84.882,84.865,84.869,80.2,False
'2018-02-16T06:42:00',84.856,84.857,84.843,84.848,71.46,84.869,84.869,84.854,84.859,85.73,False
'2018-02-16T06:43:00',84.847,84.849,84.836,84.846,146.46,84.858,84.86,84.847,84.858,157.81,True
'2018-02-16T06:44:00',84.845,84.871,84.845,84.866,104.78,84.858,84.882,84.857,84.88,114.86,False
'2018-02-16T06:45:00',84.867,84.868,84.86,84.862,93.42,84.88,84.881,84.871,84.873,119.29,False
'2018-02-16T06:46:00',84.862,84.866,84.85,84.861,114.23,84.873,84.878,84.862,84.873,131.51,True
'2018-02-16T06:47:00',84.86,84.879,84.858,84.864,113.37,84.872,84.891,84.87,84.876,149.77,False
'2018-02-16T06:48:00',84.865,84.874,84.859,84.859,74.53,84.876,84.887,84.87,84.871,94.04,False
'2018-02-16T06:49:00',84.859,84.865,84.853,84.865,65.42,84.87,84.877,84.865,84.877,76.42,True
'2018-02-16T06:50:00',84.862,84.871,84.86,84.871,75.48,84.875,84.882,84.872,84.882,70.93,True
'2018-02-16T06:51:00',84.87,84.876,84.865,84.875,60.4,84.882,84.887,84.876,84.886,73.08,True
'2018-02-16T06:52:00',84.876,84.879,84.867,84.869,82.67,84.886,84.889,84.879,84.881,108.32,False
'2018-02-16T06:53:00',84.869,84.875,84.857,84.875,115.01,84.879,84.887,84.869,84.887,120.86,True
'2018-02-16T06:54:00',84.875,84.88,84.857,84.866,81.04,84.887,84.89,84.869,84.877,84.53,False
'2018-02-16T06:55:00',84.866,84.87,84.863,84.866,57.93,84.878,84.883,84.875,84.879,64.3,False
'2018-02-16T06:56:00',84.866,84.869,84.863,84.863,63.92,84.879,84.88,84.874,84.874,72.52,False
'2018-02-16T06:57:00',84.863,84.864,84.853,84.857,77.79,84.876,84.876,84.865,84.869,82.24,True
'2018-02-16T06:58:00',84.856,84.872,84.854,84.872,84.26,84.869,84.884,84.866,84.884,91.71,True
'2018-02-16T06:59:00',84.872,84.875,84.848,84.875,147.89,84.884,84.886,84.861,84.886,165.34,True
'2018-02-16T07:00:00',84.874,84.879,84.867,84.867,119.87,84.886,84.889,84.879,84.879,115.77,True
'2018-02-16T07:01:00',84.866,84.892,84.863,84.89,246.71,84.876,84.903,84.875,84.902,218.22,True
'2018-02-16T07:02:00',84.89,84.911,84.886,84.893,154.19,84.902,84.922,84.898,84.906,163.21,False
'2018-02-16T07:03:00',84.889,84.89,84.88,84.884,116.95,84.902,84.903,84.892,84.892,102.93,False
'2018-02-16T07:04:00',84.884,84.886,84.829,84.829,168.74,84.892,84.898,84.841,84.841,180.73,False
'2018-02-16T07:05:00',84.833,84.834,84.789,84.792,225.22,84.845,84.845,84.801,84.805,194.98,False
'2018-02-16T07:06:00',84.792,84.798,84.781,84.798,111.25,84.804,84.81,84.793,84.81,105.56,True
'2018-02-16T07:07:00',84.799,84.806,84.789,84.801,64.3,84.812,84.819,84.803,84.812,78.98,False
'2018-02-16T07:08:00',84.801,84.804,84.787,84.799,68.86,84.815,84.815,84.799,84.812,64.96,True
'2018-02-16T07:09:00',84.799,84.808,84.796,84.802,116.06,84.811,84.821,84.81,84.814,123.26,False
'2018-02-16T07:10:00',84.802,84.805,84.797,84.801,81.36,84.815,84.815,84.805,84.808,69.78,False
'2018-02-16T07:11:00',84.801,84.804,84.795,84.795,98.37,84.809,84.811,84.801,84.806,83.33,False
'2018-02-16T07:12:00',84.797,84.801,84.794,84.799,59.92,84.807,84.811,84.805,84.81,70.51,True
'2018-02-16T07:13:00',84.798,84.812,84.79,84.797,80.2,84.81,84.823,84.8,84.808,132.02,False
'2018-02-16T07:14:00',84.796,84.8,84.791,84.797,60.47,84.808,84.81,84.801,84.806,94.65,True
'2018-02-16T07:15:00',84.798,84.801,84.778,84.778,99.97,84.808,84.812,84.786,84.786,149.17,True
'2018-02-16T07:16:00',84.781,84.805,84.781,84.791,74.23,84.79,84.815,84.79,84.804,116.4,False
'2018-02-16T07:17:00',84.789,84.8,84.785,84.8,89.55,84.803,84.812,84.799,84.812,95.31,True
'2018-02-16T07:18:00',84.799,84.802,84.792,84.802,50.05,84.811,84.814,84.803,84.814,61.52,True
'2018-02-16T07:19:00',84.802,84.808,84.795,84.808,68.06,84.814,84.818,84.807,84.818,63.07,True
'2018-02-16T07:20:00',84.81,84.812,84.788,84.789,128.59,84.821,84.824,84.802,84.802,113.9,False
'2018-02-16T07:21:00',84.789,84.79,84.78,84.786,66.84,84.802,84.802,84.794,84.8,42.94,True
'2018-02-16T07:22:00',84.789,84.796,84.789,84.796,26.85,84.8,84.807,84.8,84.807,22.09,True
'2018-02-16T07:23:00',84.795,84.799,84.791,84.793,100.78,84.807,84.81,84.802,84.805,67.65,True
'2018-02-16T07:24:00',84.792,84.814,84.791,84.802,100.89,84.805,84.825,84.804,84.813,60.17,False
'2018-02-16T07:25:00',84.804,84.808,84.796,84.799,65.43,84.814,84.819,84.808,84.812,68.46,True
'2018-02-16T07:26:00',84.802,84.822,84.8,84.822,49.93,84.813,84.835,84.812,84.835,51.57,True
'2018-02-16T07:27:00',84.823,84.825,84.819,84.824,37.46,84.835,84.837,84.83,84.837,30.86,True
'2018-02-16T07:28:00',84.823,84.829,84.823,84.826,49.17,84.835,84.839,84.835,84.838,39.32,True
'2018-02-16T07:29:00',84.827,84.833,84.827,84.828,80.14,84.839,84.845,84.839,84.841,66.16,False
'2018-02-16T07:30:00',84.83,84.833,84.815,84.819,120.88,84.841,84.844,84.827,84.831,128.89,False
'2018-02-16T07:31:00',84.818,84.821,84.815,84.819,90.66,84.831,84.833,84.827,84.832,73.22,True
'2018-02-16T07:32:00',84.819,84.821,84.814,84.819,66.72,84.832,84.834,84.827,84.828,63.58,True
'2018-02-16T07:33:00',84.819,84.823,84.816,84.818,83.16,84.829,84.833,84.826,84.83,90.99,False
'2018-02-16T07:34:00',84.818,84.822,84.815,84.821,52.57,84.831,84.833,84.826,84.833,53.44,True
'2018-02-16T07:35:00',84.821,84.84,84.815,84.839,132.36,84.83,84.852,84.827,84.852,103.36,True
'2018-02-16T07:36:00',84.839,84.843,84.827,84.833,117.62,84.851,84.853,84.838,84.84,109.27,False
'2018-02-16T07:37:00',84.832,84.833,84.815,84.817,79.45,84.841,84.843,84.826,84.827,74.16,False
'2018-02-16T07:38:00',84.815,84.826,84.814,84.819,56.35,84.828,84.837,84.826,84.831,48.18,False
'2018-02-16T07:39:00',84.821,84.825,84.818,84.818,44.83,84.832,84.837,84.828,84.83,55.94,False
'2018-02-16T07:40:00',84.818,84.818,84.805,84.805,69.11,84.829,84.83,84.816,84.816,66.26,False
'2018-02-16T07:41:00',84.803,84.811,84.8,84.81,29.47,84.815,84.823,84.812,84.823,28.79,True
'2018-02-16T07:42:00',84.809,84.816,84.809,84.811,26.84,84.822,84.826,84.822,84.823,21.97,False
'2018-02-16T07:43:00',84.812,84.816,84.812,84.813,39.45,84.824,84.826,84.824,84.824,60.55,True
'2018-02-16T07:44:00',84.813,84.819,84.807,84.807,92.69,84.824,84.83,84.819,84.819,81.92,False
'2018-02-16T07:45:00',84.807,84.809,84.792,84.799,79.05,84.819,84.82,84.803,84.81,67.87,False
'2018-02-16T07:46:00',84.799,84.8,84.791,84.791,65.72,84.81,84.812,84.801,84.804,61.2,False
'2018-02-16T07:47:00',84.792,84.799,84.789,84.791,105.31,84.803,84.81,84.8,84.803,98.97,False
'2018-02-16T07:48:00',84.791,84.793,84.788,84.791,48.44,84.803,84.804,84.799,84.803,51.73,False
'2018-02-16T07:49:00',84.791,84.793,84.78,84.788,64.78,84.803,84.803,84.79,84.799,62.3,True
'2018-02-16T07:50:00',84.789,84.795,84.784,84.784,76.48,84.799,84.803,84.793,84.796,53.69,False
'2018-02-16T07:51:00',84.785,84.792,84.782,84.791,53.16,84.797,84.805,84.794,84.805,68.23,True
'2018-02-16T07:52:00',84.791,84.795,84.782,84.792,101.38,84.804,84.806,84.794,84.804,128.41,False
'2018-02-16T07:53:00',84.792,84.793,84.781,84.785,167.4,84.804,84.804,84.793,84.798,197.85,True
'2018-02-16T07:54:00',84.787,84.801,84.783,84.799,77.41,84.798,84.813,84.792,84.811,98.07,True
'2018-02-16T07:55:00',84.801,84.824,84.798,84.823,99.89,84.811,84.834,84.81,84.832,112.98,True
'2018-02-16T07:56:00',84.824,84.86,84.824,84.849,149.95,84.834,84.87,84.834,84.859,170.82,False
'2018-02-16T07:57:00',84.849,84.853,84.833,84.844,86.62,84.857,84.862,84.844,84.856,102.54,False
'2018-02-16T07:58:00',84.844,84.844,84.825,84.825,68.29,84.855,84.856,84.835,84.835,90.31,False
'2018-02-16T07:59:00',84.825,84.826,84.821,84.826,52.56,84.836,84.838,84.832,84.838,65.3,True
'2018-02-16T08:00:00',84.825,84.832,84.817,84.825,145.06,84.84,84.845,84.827,84.834,97.12,True
'2018-02-16T08:01:00',84.826,84.844,84.815,84.844,160.96,84.836,84.854,84.824,84.854,105.33,True
'2018-02-16T08:02:00',84.842,84.873,84.842,84.87,162.85,84.855,84.886,84.855,84.882,127.62,True
'2018-02-16T08:03:00',84.868,84.876,84.864,84.876,51.33,84.881,84.885,84.875,84.884,40.7,True
'2018-02-16T08:04:00',84.876,84.888,84.874,84.879,48.3,84.885,84.898,84.885,84.891,36.97,False
'2018-02-16T08:05:00',84.881,84.883,84.863,84.867,122.0,84.891,84.895,84.873,84.879,107.39,True
'2018-02-16T08:06:00',84.869,84.889,84.865,84.884,81.05,84.877,84.9,84.877,84.895,78.31,True
'2018-02-16T08:07:00',84.882,84.904,84.882,84.901,67.7,84.894,84.915,84.89,84.908,107.19,False
'2018-02-16T08:08:00',84.901,84.901,84.883,84.886,47.09,84.912,84.912,84.894,84.896,91.01,True
'2018-02-16T08:09:00',84.886,84.923,84.884,84.909,127.19,84.895,84.934,84.89,84.922,151.12,True
'2018-02-16T08:10:00',84.908,84.946,84.895,84.934,234.72,84.919,84.958,84.907,84.945,268.86,False
'2018-02-16T08:11:00',84.935,84.943,84.906,84.915,170.61,84.947,84.956,84.916,84.929,148.1,False
'2018-02-16T08:12:00',84.916,84.917,84.887,84.89,118.78,84.928,84.929,84.897,84.904,130.11,False
'2018-02-16T08:13:00',84.893,84.904,84.872,84.873,165.11,84.904,84.917,84.879,84.885,143.53,False
'2018-02-16T08:14:00',84.872,84.888,84.87,84.887,168.08,84.884,84.901,84.882,84.899,195.08,True
'2018-02-16T08:15:00',84.888,84.895,84.879,84.886,148.05,84.9,84.905,84.891,84.896,136.24,True
'2018-02-16T08:16:00',84.886,84.896,84.88,84.883,132.85,84.895,84.907,84.889,84.894,85.66,True
'2018-02-16T08:17:00',84.881,84.902,84.881,84.893,108.79,84.891,84.909,84.891,84.899,86.78,False
'2018-02-16T08:18:00',84.891,84.902,84.889,84.896,78.5,84.899,84.908,84.895,84.903,115.13,False
'2018-02-16T08:19:00',84.896,84.899,84.888,84.891,70.72,84.903,84.907,84.898,84.901,71.94,False
'2018-02-16T08:20:00',84.891,84.895,84.871,84.876,133.76,84.9,84.905,84.881,84.887,117.99,False
'2018-02-16T08:21:00',84.878,84.89,84.878,84.885,52.83,84.888,84.902,84.888,84.896,47.59,True
'2018-02-16T08:22:00',84.887,84.891,84.878,84.878,83.45,84.897,84.902,84.887,84.889,48.97,True
'2018-02-16T08:23:00',84.88,84.904,84.877,84.901,103.79,84.89,84.915,84.887,84.91,97.01,False
'2018-02-16T08:24:00',84.902,84.902,84.884,84.89,95.79,84.91,84.91,84.895,84.9,69.21,False
'2018-02-16T08:25:00',84.889,84.901,84.884,84.89,128.24,84.9,84.912,84.895,84.899,109.86,False
'2018-02-16T08:26:00',84.892,84.892,84.882,84.887,101.69,84.901,84.901,84.894,84.897,60.48,True
'2018-02-16T08:27:00',84.887,84.9,84.882,84.896,81.43,84.898,84.911,84.893,84.906,126.51,True
'2018-02-16T08:28:00',84.895,84.903,84.886,84.902,106.65,84.903,84.914,84.897,84.911,180.37,True
'2018-02-16T08:29:00',84.902,84.906,84.897,84.9,86.1,84.913,84.916,84.908,84.912,64.08,False
'2018-02-16T08:30:00',84.9,84.9,84.876,84.888,190.4,84.913,84.913,84.887,84.899,148.41,False
'2018-02-16T08:31:00',84.887,84.891,84.879,84.884,111.26,84.898,84.9,84.89,84.893,120.1,False
'2018-02-16T08:32:00',84.884,84.89,84.878,84.89,76.41,84.894,84.901,84.888,84.901,82.38,True
'2018-02-16T08:33:00',84.889,84.893,84.884,84.889,124.13,84.9,84.902,84.895,84.898,111.75,False
'2018-02-16T08:34:00',84.889,84.889,84.871,84.887,132.41,84.898,84.9,84.883,84.898,180.1,True
'2018-02-16T08:35:00',84.887,84.898,84.882,84.892,96.42,84.897,84.908,84.893,84.903,106.5,True
'2018-02-16T08:36:00',84.893,84.909,84.891,84.909,94.41,84.904,84.92,84.901,84.92,89.99,True
'2018-02-16T08:37:00',84.91,84.912,84.899,84.903,140.45,84.919,84.923,84.91,84.913,134.05,False
'2018-02-16T08:38:00',84.904,84.909,84.896,84.898,107.89,84.913,84.919,84.907,84.907,130.53,True
'2018-02-16T08:39:00',84.899,84.912,84.894,84.901,110.41,84.908,84.922,84.903,84.912,131.5,False
'2018-02-16T08:40:00',84.901,84.902,84.889,84.9,130.64,84.91,84.91,84.899,84.909,94.15,True
'2018-02-16T08:41:00',84.899,84.902,84.885,84.901,146.85,84.909,84.913,84.896,84.913,137.43,True
'2018-02-16T08:42:00',84.901,84.909,84.901,84.905,155.38,84.911,84.919,84.911,84.913,103.61,False
'2018-02-16T08:43:00',84.904,84.906,84.897,84.9,176.48,84.913,84.915,84.907,84.911,107.8,True
'2018-02-16T08:44:00',84.899,84.919,84.898,84.916,239.09,84.909,84.927,84.906,84.926,169.51,True
'2018-02-16T08:45:00',84.916,84.942,84.916,84.931,172.39,84.925,84.952,84.925,84.94,131.39,False
'2018-02-16T08:46:00',84.93,84.939,84.925,84.937,113.27,84.94,84.949,84.936,84.946,133.82,True
'2018-02-16T08:47:00',84.937,84.942,84.925,84.927,108.41,84.946,84.951,84.935,84.936,118.47,False
'2018-02-16T08:48:00',84.928,84.941,84.925,84.934,141.51,84.938,84.95,84.935,84.944,170.46,True
'2018-02-16T08:49:00',84.934,84.95,84.93,84.944,118.52,84.945,84.959,84.939,84.953,119.62,False
'2018-02-16T08:50:00',84.943,84.945,84.936,84.944,112.28,84.953,84.954,84.945,84.954,97.76,True
'2018-02-16T08:51:00',84.944,84.954,84.941,84.947,102.23,84.954,84.964,84.951,84.957,105.25,True
'2018-02-16T08:52:00',84.946,84.954,84.944,84.948,116.41,84.956,84.965,84.954,84.958,120.9,True
'2018-02-16T08:53:00',84.949,84.957,84.948,84.954,109.01,84.959,84.967,84.957,84.964,115.96,True
'2018-02-16T08:54:00',84.954,84.964,84.946,84.962,132.49,84.963,84.974,84.957,84.972,112.29,True
'2018-02-16T08:55:00',84.962,85.008,84.957,84.992,197.15,84.971,85.017,84.966,85.004,219.34,True
'2018-02-16T08:56:00',84.991,85.01,84.985,84.997,172.41,85.003,85.02,84.996,85.007,163.63,False
'2018-02-16T08:57:00',84.996,84.997,84.967,84.975,155.82,85.004,85.007,84.977,84.983,113.06,False
'2018-02-16T08:58:00',84.973,84.985,84.958,84.98,120.8,84.982,84.993,84.967,84.99,128.83,True
'2018-02-16T08:59:00',84.981,84.997,84.981,84.992,175.56,84.991,85.007,84.991,85.002,159.33,False
'2018-02-16T09:00:00',84.992,84.994,84.944,84.968,252.38,84.999,85.003,84.954,84.978,305.21,False
'2018-02-16T09:01:00',84.97,84.986,84.966,84.982,177.91,84.98,84.996,84.976,84.991,193.45,True
'2018-02-16T09:02:00',84.984,85.006,84.984,84.995,251.8,84.992,85.016,84.992,85.006,235.29,False
'2018-02-16T09:03:00',84.997,84.999,84.982,84.994,190.47,85.006,85.009,84.992,85.002,189.99,True
'2018-02-16T09:04:00',84.993,85.002,84.975,84.979,141.44,85.001,85.012,84.985,84.989,170.04,True
'2018-02-16T09:05:00',84.979,85.004,84.977,84.988,199.38,84.99,85.013,84.987,84.997,196.89,False
'2018-02-16T09:06:00',84.988,84.996,84.972,84.974,183.06,84.998,85.005,84.982,84.983,184.58,False
'2018-02-16T09:07:00',84.972,84.989,84.96,84.98,226.04,84.981,84.998,84.97,84.99,168.27,False
'2018-02-16T09:08:00',84.98,84.983,84.962,84.966,174.58,84.988,84.992,84.972,84.977,145.6,False
'2018-02-16T09:09:00',84.967,84.973,84.956,84.962,143.92,84.976,84.982,84.966,84.97,167.83,False
'2018-02-16T09:10:00',84.96,84.962,84.92,84.927,202.56,84.971,84.973,84.93,84.937,212.51,False
'2018-02-16T09:11:00',84.926,84.935,84.922,84.929,129.62,84.934,84.945,84.932,84.937,144.97,False
'2018-02-16T09:12:00',84.929,84.929,84.916,84.918,160.7,84.936,84.939,84.926,84.929,162.64,False
'2018-02-16T09:13:00',84.92,84.922,84.896,84.897,251.02,84.93,84.933,84.906,84.906,241.03,False
'2018-02-16T09:14:00',84.896,84.909,84.874,84.876,224.53,84.906,84.919,84.885,84.887,249.17,False
'2018-02-16T09:15:00',84.876,84.889,84.871,84.887,185.8,84.885,84.9,84.881,84.895,210.0,True
'2018-02-16T09:16:00',84.886,84.891,84.874,84.876,126.88,84.896,84.9,84.883,84.886,129.95,True
'2018-02-16T09:17:00',84.875,84.894,84.866,84.888,157.97,84.884,84.902,84.875,84.898,194.03,True
'2018-02-16T09:18:00',84.887,84.911,84.877,84.909,111.94,84.896,84.919,84.886,84.917,161.22,True
'2018-02-16T09:19:00',84.911,84.917,84.892,84.892,109.2,84.921,84.925,84.902,84.903,174.74,False
'2018-02-16T09:20:00',84.893,84.911,84.893,84.911,172.93,84.903,84.921,84.903,84.921,131.12,True
'2018-02-16T09:21:00',84.91,84.936,84.907,84.933,114.61,84.919,84.943,84.916,84.942,89.31,False
'2018-02-16T09:22:00',84.932,84.932,84.918,84.928,104.14,84.941,84.941,84.926,84.935,94.41,True
'2018-02-16T09:23:00',84.927,84.938,84.927,84.932,91.64,84.936,84.947,84.936,84.941,66.81,True
'2018-02-16T09:24:00',84.93,84.943,84.929,84.937,99.51,84.939,84.952,84.938,84.946,69.28,True
'2018-02-16T09:25:00',84.937,84.989,84.937,84.987,185.47,84.945,84.999,84.945,84.997,201.19,False
'2018-02-16T09:26:00',84.987,84.988,84.975,84.978,80.63,84.997,84.997,84.984,84.987,80.9,False
'2018-02-16T09:27:00',84.978,84.98,84.962,84.967,108.12,84.987,84.989,84.972,84.974,80.18,False
'2018-02-16T09:28:00',84.967,84.969,84.955,84.961,83.41,84.977,84.979,84.966,84.97,71.78,True
'2018-02-16T09:29:00',84.961,84.971,84.961,84.964,140.36,84.969,84.981,84.969,84.973,110.02,True
'2018-02-16T09:30:00',84.964,84.987,84.964,84.978,201.72,84.975,84.996,84.975,84.987,140.39,True
'2018-02-16T09:31:00',84.978,84.988,84.977,84.981,95.87,84.988,84.998,84.985,84.99,83.06,False
'2018-02-16T09:32:00',84.98,84.98,84.968,84.975,120.14,84.989,84.99,84.977,84.985,79.19,True
'2018-02-16T09:33:00',84.977,84.983,84.975,84.98,65.06,84.987,84.992,84.985,84.99,59.3,True
'2018-02-16T09:34:00',84.981,85.01,84.979,85.002,84.65,84.99,85.018,84.989,85.007,79.17,False
'2018-02-16T09:35:00',85.001,85.01,84.998,85.006,79.58,85.009,85.018,85.007,85.016,155.5,True
'2018-02-16T09:36:00',85.007,85.025,85.002,85.002,86.67,85.016,85.034,85.009,85.01,120.49,False
'2018-02-16T09:37:00',85.003,85.012,84.999,85.001,98.31,85.012,85.021,85.009,85.009,163.3,False
'2018-02-16T09:38:00',85.002,85.002,84.965,84.968,135.92,85.01,85.011,84.969,84.972,151.88,False
'2018-02-16T09:39:00',84.965,84.972,84.953,84.956,154.0,84.97,84.976,84.957,84.966,97.86,True
'2018-02-16T09:40:00',84.954,84.97,84.953,84.968,112.08,84.964,84.981,84.964,84.977,104.38,False
'2018-02-16T09:41:00',84.969,84.969,84.954,84.955,105.48,84.977,84.977,84.963,84.966,89.87,False
'2018-02-16T09:42:00',84.956,84.96,84.952,84.958,65.58,84.966,84.969,84.961,84.968,77.67,True
'2018-02-16T09:43:00',84.959,84.961,84.947,84.948,66.04,84.968,84.969,84.957,84.957,78.89,True
'2018-02-16T09:44:00',84.947,84.969,84.947,84.967,166.62,84.958,84.98,84.956,84.978,124.24,True
'2018-02-16T09:45:00',84.968,84.974,84.962,84.967,177.56,84.978,84.982,84.971,84.975,122.27,False
'2018-02-16T09:46:00',84.967,84.967,84.949,84.955,138.02,84.977,84.977,84.953,84.965,104.42,True
'2018-02-16T09:47:00',84.959,84.977,84.955,84.974,148.32,84.966,84.986,84.964,84.982,141.06,True
'2018-02-16T09:48:00',84.973,84.987,84.971,84.978,122.86,84.981,84.996,84.98,84.989,91.04,True
'2018-02-16T09:49:00',84.978,84.994,84.969,84.994,161.79,84.988,85.005,84.98,85.005,141.86,True
'2018-02-16T09:50:00',84.995,85.009,84.986,84.986,128.12,85.006,85.019,84.997,84.997,100.48,False
'2018-02-16T09:51:00',84.986,84.996,84.982,84.996,52.48,84.997,85.004,84.993,85.003,68.55,False
'2018-02-16T09:52:00',84.996,84.996,84.971,84.972,125.74,85.002,85.003,84.981,84.983,130.83,False
'2018-02-16T09:53:00',84.971,84.98,84.957,84.975,174.04,84.98,84.99,84.967,84.984,147.84,True
'2018-02-16T09:54:00',84.974,84.999,84.974,84.997,89.11,84.983,85.006,84.983,85.004,129.35,True
'2018-02-16T09:55:00',84.997,85.002,84.995,84.995,54.5,85.004,85.01,85.0,85.001,88.99,False
'2018-02-16T09:56:00',84.995,84.998,84.991,84.992,78.22,85.002,85.006,84.998,85.0,89.81,True
'2018-02-16T09:57:00',84.992,85.001,84.983,84.983,52.23,85.001,85.009,84.99,84.991,68.9,False
'2018-02-16T09:58:00',84.983,84.983,84.965,84.969,58.45,84.992,84.993,84.973,84.978,67.41,True
'2018-02-16T09:59:00',84.969,84.986,84.964,84.984,72.61,84.979,84.99,84.972,84.989,90.49,True
'2018-02-16T10:00:00',84.984,84.993,84.961,84.993,95.58,84.989,84.998,84.969,84.998,157.58,True
'2018-02-16T10:01:00',84.993,85.016,84.993,85.012,90.0,84.998,85.021,84.998,85.016,121.94,False
'2018-02-16T10:02:00',85.011,85.011,84.988,84.993,100.43,85.015,85.016,84.996,85.003,111.35,False
'2018-02-16T10:03:00',84.993,84.999,84.99,84.99,87.53,85.002,85.01,84.998,85.0,73.48,False
'2018-02-16T10:04:00',84.991,84.999,84.987,84.988,145.14,85.001,85.009,84.993,84.996,84.53,True
'2018-02-16T10:05:00',84.988,85.0,84.987,84.992,59.54,84.996,85.008,84.996,85.0,45.36,True
'2018-02-16T10:06:00',84.992,85.008,84.992,85.007,84.77,85.002,85.015,85.002,85.015,85.05,True
'2018-02-16T10:07:00',85.008,85.014,85.003,85.009,104.51,85.015,85.025,85.013,85.018,115.09,True
'2018-02-16T10:08:00',85.009,85.042,85.008,85.038,124.23,85.017,85.052,85.017,85.048,116.46,False
'2018-02-16T10:09:00',85.041,85.041,85.031,85.036,98.13,85.051,85.051,85.042,85.046,115.33,True
'2018-02-16T10:10:00',85.036,85.043,85.036,85.043,50.47,85.047,85.053,85.045,85.051,61.18,True
'2018-02-16T10:11:00',85.042,85.045,85.025,85.025,107.64,85.051,85.053,85.034,85.036,97.39,False
'2018-02-16T10:12:00',85.025,85.034,85.025,85.034,135.36,85.036,85.043,85.036,85.042,114.27,False
'2018-02-16T10:13:00',85.034,85.034,85.023,85.033,140.84,85.043,85.043,85.031,85.043,134.8,True
'2018-02-16T10:14:00',85.033,85.039,85.026,85.037,108.35,85.042,85.048,85.036,85.045,93.12,True
'2018-02-16T10:15:00',85.035,85.041,85.031,85.041,83.39,85.045,85.051,85.041,85.051,91.79,True
'2018-02-16T10:16:00',85.045,85.072,85.045,85.054,152.49,85.054,85.083,85.054,85.063,118.0,False
'2018-02-16T10:17:00',85.052,85.06,85.044,85.044,86.76,85.062,85.07,85.053,85.054,106.25,False
'2018-02-16T10:18:00',85.044,85.048,85.019,85.022,91.94,85.054,85.058,85.028,85.031,121.68,False
'2018-02-16T10:19:00',85.02,85.032,85.02,85.03,55.98,85.03,85.04,85.029,85.039,100.41,True
'2018-02-16T10:20:00',85.03,85.037,85.025,85.026,58.85,85.037,85.046,85.034,85.034,89.67,False
'2018-02-16T10:21:00',85.026,85.027,85.014,85.02,73.93,85.034,85.034,85.023,85.028,88.69,False
'2018-02-16T10:22:00',85.02,85.024,85.016,85.024,75.3,85.028,85.033,85.025,85.032,79.72,True
'2018-02-16T10:23:00',85.023,85.025,85.022,85.024,42.68,85.032,85.033,85.03,85.032,33.85,True
'2018-02-16T10:24:00',85.025,85.038,85.021,85.034,119.13,85.032,85.047,85.03,85.043,64.6,True
'2018-02-16T10:25:00',85.032,85.04,85.026,85.031,128.03,85.04,85.049,85.036,85.041,76.35,True
'2018-02-16T10:26:00',85.032,85.076,85.032,85.076,142.49,85.041,85.086,85.041,85.085,149.21,True
'2018-02-16T10:27:00',85.077,85.079,85.066,85.074,79.91,85.086,85.089,85.076,85.084,83.03,False
'2018-02-16T10:28:00',85.074,85.075,85.068,85.075,64.81,85.083,85.084,85.077,85.084,106.26,True
'2018-02-16T10:29:00',85.075,85.094,85.073,85.085,86.89,85.084,85.104,85.084,85.098,84.65,False
'2018-02-16T10:30:00',85.084,85.087,85.071,85.083,127.48,85.096,85.097,85.082,85.093,121.94,False
'2018-02-16T10:31:00',85.082,85.082,85.069,85.069,120.02,85.089,85.091,85.079,85.08,123.1,False
'2018-02-16T10:32:00',85.069,85.078,85.067,85.071,89.67,85.079,85.088,85.076,85.082,79.31,False
'2018-02-16T10:33:00',85.072,85.075,85.052,85.057,115.06,85.083,85.085,85.063,85.067,135.87,False
'2018-02-16T10:34:00',85.058,85.065,85.053,85.053,147.24,85.067,85.075,85.064,85.064,142.87,False
'2018-02-16T10:35:00',85.053,85.06,85.046,85.056,67.52,85.063,85.069,85.055,85.067,105.35,True
'2018-02-16T10:36:00',85.056,85.066,85.056,85.061,77.91,85.067,85.075,85.066,85.071,110.1,True
'2018-02-16T10:37:00',85.061,85.086,85.061,85.078,98.51,85.072,85.096,85.072,85.088,108.82,True
'2018-02-16T10:38:00',85.077,85.088,85.075,85.086,86.5,85.087,85.098,85.084,85.096,94.28,False
'2018-02-16T10:39:00',85.086,85.088,85.08,85.082,73.43,85.096,85.098,85.089,85.092,84.41,True
'2018-02-16T10:40:00',85.082,85.105,85.082,85.099,104.01,85.092,85.116,85.092,85.107,120.72,False
'2018-02-16T10:41:00',85.097,85.104,85.086,85.089,65.93,85.107,85.113,85.095,85.097,81.89,False
'2018-02-16T10:42:00',85.088,85.098,85.087,85.089,78.08,85.098,85.106,85.096,85.099,128.34,False
'2018-02-16T10:43:00',85.09,85.091,85.083,85.083,81.17,85.098,85.1,85.091,85.091,60.04,True
'2018-02-16T10:44:00',85.083,85.092,85.075,85.081,89.65,85.094,85.101,85.084,85.089,108.63,False
'2018-02-16T10:45:00',85.078,85.078,85.067,85.067,67.23,85.089,85.089,85.075,85.075,87.78,True
'2018-02-16T10:46:00',85.066,85.084,85.066,85.083,98.09,85.076,85.094,85.076,85.092,135.13,True
'2018-02-16T10:47:00',85.084,85.09,85.077,85.088,102.38,85.092,85.099,85.087,85.097,100.88,True
'2018-02-16T10:48:00',85.09,85.097,85.086,85.091,97.77,85.098,85.105,85.096,85.102,133.96,False
'2018-02-16T10:49:00',85.09,85.092,85.071,85.076,134.75,85.1,85.101,85.082,85.086,149.29,False
'2018-02-16T10:50:00',85.075,85.086,85.063,85.076,175.55,85.086,85.097,85.074,85.086,160.82,False
'2018-02-16T10:51:00',85.075,85.077,85.064,85.068,174.38,85.086,85.086,85.074,85.077,143.9,False
'2018-02-16T10:52:00',85.07,85.073,85.062,85.065,114.64,85.079,85.082,85.07,85.073,92.63,True
'2018-02-16T10:53:00',85.063,85.09,85.063,85.089,152.72,85.07,85.099,85.069,85.098,106.08,True
'2018-02-16T10:54:00',85.09,85.098,85.083,85.091,121.16,85.1,85.107,85.092,85.102,171.51,True
'2018-02-16T10:55:00',85.093,85.104,85.091,85.096,115.39,85.102,85.114,85.101,85.105,154.8,False
'2018-02-16T10:56:00',85.096,85.096,85.087,85.091,103.88,85.104,85.105,85.094,85.1,110.87,False
'2018-02-16T10:57:00',85.092,85.096,85.086,85.094,116.68,85.101,85.105,85.093,85.104,147.06,True
'2018-02-16T10:58:00',85.093,85.1,85.084,85.098,113.63,85.103,85.109,85.092,85.109,135.49,False
'2018-02-16T10:59:00',85.098,85.099,85.082,85.094,164.93,85.107,85.108,85.09,85.104,177.06,False
'2018-02-16T11:00:00',85.093,85.093,85.073,85.085,141.24,85.103,85.103,85.082,85.095,137.11,False
'2018-02-16T11:01:00',85.086,85.089,85.074,85.082,101.61,85.095,85.098,85.082,85.093,131.49,False
'2018-02-16T11:02:00',85.083,85.088,85.074,85.075,101.57,85.093,85.097,85.083,85.083,109.28,False
'2018-02-16T11:03:00',85.075,85.078,85.063,85.066,106.28,85.084,85.088,85.069,85.073,102.57,True
'2018-02-16T11:04:00',85.064,85.087,85.064,85.08,98.86,85.073,85.097,85.07,85.091,79.81,False
'2018-02-16T11:05:00',85.08,85.085,85.066,85.066,71.56,85.091,85.093,85.075,85.075,60.82,True
'2018-02-16T11:06:00',85.069,85.096,85.065,85.092,128.37,85.075,85.103,85.073,85.102,85.1,True
'2018-02-16T11:07:00',85.091,85.102,85.087,85.094,116.58,85.1,85.111,85.097,85.103,94.34,True
'2018-02-16T11:08:00',85.093,85.105,85.09,85.104,105.99,85.102,85.114,85.098,85.113,87.82,False
'2018-02-16T11:09:00',85.102,85.104,85.095,85.097,60.06,85.113,85.114,85.103,85.106,69.06,False
'2018-02-16T11:10:00',85.096,85.097,85.085,85.09,93.14,85.106,85.106,85.095,85.101,154.6,False
'2018-02-16T11:11:00',85.089,85.092,85.081,85.091,110.51,85.099,85.101,85.091,85.098,119.36,True
'2018-02-16T11:12:00',85.089,85.099,85.089,85.096,102.63,85.098,85.109,85.097,85.105,105.71,False
'2018-02-16T11:13:00',85.096,85.097,85.082,85.085,80.44,85.106,85.106,85.09,85.094,60.83,False
'2018-02-16T11:14:00',85.086,85.094,85.083,85.083,90.87,85.094,85.104,85.088,85.088,86.54,False
'2018-02-16T11:15:00',85.081,85.089,85.072,85.089,101.87,85.087,85.093,85.077,85.093,61.0,True
'2018-02-16T11:16:00',85.09,85.105,85.088,85.091,115.74,85.094,85.114,85.093,85.1,102.27,True
'2018-02-16T11:17:00',85.091,85.116,85.087,85.113,129.48,85.1,85.126,85.098,85.124,140.71,False
'2018-02-16T11:18:00',85.113,85.115,85.097,85.097,113.73,85.123,85.124,85.106,85.106,90.0,False
'2018-02-16T11:19:00',85.097,85.102,85.092,85.102,110.14,85.107,85.11,85.102,85.11,98.0,True
'2018-02-16T11:20:00',85.103,85.103,85.084,85.094,135.74,85.112,85.112,85.095,85.102,108.08,False
'2018-02-16T11:21:00',85.093,85.103,85.082,85.099,130.8,85.103,85.111,85.091,85.108,114.56,True
'2018-02-16T11:22:00',85.1,85.11,85.1,85.107,92.62,85.108,85.118,85.108,85.116,117.34,True
'2018-02-16T11:23:00',85.107,85.112,85.08,85.083,183.58,85.116,85.122,85.091,85.092,135.67,False
'2018-02-16T11:24:00',85.086,85.094,85.08,85.09,117.1,85.094,85.105,85.09,85.099,132.37,True
'2018-02-16T11:25:00',85.09,85.111,85.086,85.103,127.25,85.099,85.12,85.094,85.111,140.9,True
'2018-02-16T11:26:00',85.103,85.12,85.101,85.116,156.01,85.11,85.127,85.109,85.126,183.11,False
'2018-02-16T11:27:00',85.116,85.118,85.097,85.103,183.74,85.126,85.126,85.107,85.113,189.84,False
'2018-02-16T11:28:00',85.104,85.11,85.098,85.104,170.33,85.112,85.12,85.107,85.112,107.8,False
'2018-02-16T11:29:00',85.104,85.104,85.093,85.095,97.73,85.112,85.114,85.103,85.104,71.94,False
'2018-02-16T11:30:00',85.095,85.098,85.075,85.08,106.62,85.105,85.107,85.085,85.091,93.56,False
'2018-02-16T11:31:00',85.083,85.084,85.064,85.071,81.13,85.09,85.093,85.074,85.08,78.45,False
'2018-02-16T11:32:00',85.071,85.071,85.061,85.071,93.89,85.079,85.079,85.07,85.079,67.45,False
'2018-02-16T11:33:00',85.069,85.07,85.054,85.056,55.44,85.079,85.079,85.063,85.065,42.8,False
'2018-02-16T11:34:00',85.055,85.055,85.014,85.036,140.92,85.065,85.065,85.021,85.045,121.65,False
'2018-02-16T11:35:00',85.036,85.037,85.026,85.031,159.38,85.045,85.045,85.035,85.04,112.79,True
'2018-02-16T11:36:00',85.032,85.039,85.029,85.029,96.75,85.041,85.048,85.038,85.039,75.07,True
'2018-02-16T11:37:00',85.028,85.041,85.025,85.027,68.06,85.037,85.049,85.034,85.034,50.94,False
'2018-02-16T11:38:00',85.026,85.031,85.022,85.024,83.65,85.036,85.04,85.029,85.034,76.8,False
'2018-02-16T11:39:00',85.024,85.03,85.014,85.024,91.61,85.034,85.038,85.024,85.034,70.79,False
'2018-02-16T11:40:00',85.025,85.028,85.013,85.015,122.37,85.034,85.037,85.021,85.024,121.77,False
'2018-02-16T11:41:00',85.013,85.013,84.986,84.989,141.57,85.024,85.024,84.996,84.998,137.96,False
'2018-02-16T11:42:00',84.991,85.005,84.988,84.991,151.95,85.001,85.015,84.996,85.002,168.51,True
'2018-02-16T11:43:00',84.992,85.005,84.984,85.005,123.58,85.002,85.016,84.993,85.016,133.42,False
'2018-02-16T11:44:00',85.002,85.003,84.991,84.994,109.22,85.011,85.013,84.999,85.002,132.71,False
'2018-02-16T11:45:00',84.993,84.993,84.976,84.977,126.06,85.003,85.003,84.985,84.987,96.51,False
'2018-02-16T11:46:00',84.978,84.984,84.972,84.982,131.59,84.987,84.992,84.982,84.992,89.18,True
'2018-02-16T11:47:00',84.983,84.996,84.965,84.981,158.96,84.992,85.006,84.975,84.99,157.03,False
'2018-02-16T11:48:00',84.981,84.986,84.97,84.982,53.05,84.991,84.994,84.979,84.992,60.56,True
'2018-02-16T11:49:00',84.984,84.989,84.969,84.97,119.79,84.993,84.997,84.978,84.979,128.88,False
'2018-02-16T11:50:00',84.973,84.976,84.958,84.967,159.37,84.98,84.983,84.967,84.977,178.83,True
'2018-02-16T11:51:00',84.969,84.981,84.963,84.964,124.47,84.977,84.991,84.973,84.976,166.16,False
'2018-02-16T11:52:00',84.963,84.977,84.958,84.97,141.9,84.973,84.987,84.968,84.979,190.94,True
'2018-02-16T11:53:00',84.97,84.994,84.97,84.979,150.23,84.979,85.004,84.979,84.988,138.62,False
'2018-02-16T11:54:00',84.981,84.991,84.973,84.98,150.33,84.988,85.0,84.981,84.987,112.82,False
'2018-02-16T11:55:00',84.978,84.98,84.967,84.975,140.33,84.985,84.989,84.976,84.985,130.92,True
'2018-02-16T11:56:00',84.974,84.984,84.957,84.962,100.47,84.985,84.993,84.967,84.97,127.93,False
'2018-02-16T11:57:00',84.963,84.963,84.946,84.961,118.55,84.97,84.97,84.954,84.97,116.99,True
'2018-02-16T11:58:00',84.961,84.989,84.953,84.988,111.56,84.97,84.997,84.962,84.996,103.17,True
'2018-02-16T11:59:00',84.988,85.004,84.982,84.994,133.99,84.994,85.012,84.99,85.004,109.25,False
'2018-02-16T12:00:00',84.996,84.997,84.968,84.979,128.71,85.003,85.005,84.975,84.989,94.56,False
'2018-02-16T12:01:00',84.978,84.992,84.969,84.99,147.03,84.989,85.002,84.979,85.0,150.74,True
'2018-02-16T12:02:00',84.991,84.999,84.986,84.994,172.88,85.0,85.008,84.995,85.003,125.75,True
'2018-02-16T12:03:00',84.994,85.012,84.994,85.01,49.08,85.002,85.02,85.002,85.018,44.23,True
'2018-02-16T12:04:00',85.011,85.013,85.002,85.013,68.45,85.017,85.02,85.008,85.019,82.66,True
'2018-02-16T12:05:00',85.013,85.017,84.988,84.996,116.29,85.02,85.023,84.995,85.005,123.21,True
'2018-02-16T12:06:00',84.995,85.019,84.995,85.016,160.47,85.005,85.027,85.005,85.026,157.67,True
'2018-02-16T12:07:00',85.017,85.026,85.01,85.026,149.65,85.024,85.036,85.018,85.035,174.65,True
'2018-02-16T12:08:00',85.025,85.029,85.015,85.026,128.63,85.035,85.038,85.025,85.036,131.31,True
'2018-02-16T12:09:00',85.026,85.061,85.02,85.057,130.12,85.035,85.069,85.029,85.066,150.31,True
'2018-02-16T12:10:00',85.059,85.068,85.056,85.065,134.35,85.067,85.078,85.065,85.074,133.93,True
'2018-02-16T12:11:00',85.064,85.081,85.056,85.071,166.85,85.072,85.09,85.066,85.08,124.9,True
'2018-02-16T12:12:00',85.072,85.086,85.071,85.075,147.1,85.081,85.094,85.078,85.082,99.96,True
'2018-02-16T12:13:00',85.077,85.09,85.07,85.073,144.24,85.086,85.1,85.078,85.081,114.82,False
'2018-02-16T12:14:00',85.073,85.075,85.064,85.068,103.81,85.082,85.083,85.073,85.077,102.29,False
'2018-02-16T12:15:00',85.07,85.07,85.06,85.061,85.84,85.077,85.077,85.067,85.07,91.29,True
'2018-02-16T12:16:00',85.06,85.074,85.06,85.07,86.65,85.071,85.084,85.071,85.08,100.03,True
'2018-02-16T12:17:00',85.071,85.091,85.071,85.079,111.68,85.081,85.1,85.081,85.088,224.14,False
'2018-02-16T12:18:00',85.079,85.081,85.076,85.076,48.11,85.087,85.09,85.085,85.086,75.93,True
'2018-02-16T12:19:00',85.076,85.097,85.076,85.091,73.55,85.086,85.107,85.083,85.099,113.41,False
'2018-02-16T12:20:00',85.089,85.094,85.081,85.093,61.84,85.099,85.103,85.09,85.102,110.99,True
'2018-02-16T12:21:00',85.091,85.102,85.085,85.102,64.84,85.101,85.112,85.093,85.112,101.31,True
'2018-02-16T12:22:00',85.1,85.115,85.1,85.11,74.57,85.11,85.123,85.11,85.12,122.27,True
'2018-02-16T12:23:00',85.113,85.118,85.104,85.11,98.1,85.122,85.127,85.112,85.118,194.6,False
'2018-02-16T12:24:00',85.108,85.109,85.09,85.106,69.46,85.118,85.118,85.099,85.116,117.48,True
'2018-02-16T12:25:00',85.105,85.111,85.103,85.104,66.45,85.115,85.119,85.111,85.114,93.02,True
'2018-02-16T12:26:00',85.104,85.111,85.1,85.1,107.18,85.114,85.12,85.11,85.111,182.51,False
'2018-02-16T12:27:00',85.098,85.104,85.096,85.099,62.73,85.109,85.113,85.106,85.108,140.27,True
'2018-02-16T12:28:00',85.099,85.106,85.097,85.098,89.73,85.108,85.114,85.105,85.108,161.11,True
'2018-02-16T12:29:00',85.097,85.111,85.095,85.108,104.11,85.107,85.119,85.105,85.116,225.32,True
'2018-02-16T12:30:00',85.108,85.114,85.103,85.114,56.23,85.116,85.124,85.112,85.121,94.12,False
'2018-02-16T12:31:00',85.114,85.114,85.094,85.094,53.6,85.122,85.122,85.103,85.103,83.75,False
'2018-02-16T12:32:00',85.095,85.097,85.084,85.085,39.83,85.104,85.107,85.093,85.093,61.79,False
'2018-02-16T12:33:00',85.086,85.097,85.086,85.096,79.3,85.093,85.105,85.093,85.105,107.27,True
'2018-02-16T12:34:00',85.095,85.101,85.09,85.101,61.93,85.104,85.11,85.1,85.109,88.78,True
'2018-02-16T12:35:00',85.103,85.105,85.087,85.087,78.02,85.11,85.112,85.095,85.096,72.45,False
'2018-02-16T12:36:00',85.086,85.09,85.078,85.078,67.05,85.096,85.099,85.086,85.087,100.05,False
'2018-02-16T12:37:00',85.082,85.088,85.068,85.07,64.31,85.088,85.097,85.076,85.078,101.92,False
'2018-02-16T12:38:00',85.07,85.07,85.032,85.039,98.17,85.079,85.079,85.041,85.048,181.2,False
'2018-02-16T12:39:00',85.04,85.051,85.04,85.049,57.48,85.049,85.06,85.049,85.059,120.67,False
'2018-02-16T12:40:00',85.047,85.047,85.04,85.041,57.71,85.056,85.056,85.049,85.049,100.02,True
'2018-02-16T12:41:00',85.042,85.05,85.042,85.05,43.45,85.05,85.057,85.05,85.057,53.98,True
'2018-02-16T12:42:00',85.049,85.069,85.046,85.069,58.91,85.057,85.077,85.055,85.076,93.41,True
'2018-02-16T12:43:00',85.069,85.079,85.052,85.057,83.61,85.077,85.087,85.062,85.066,101.01,False
'2018-02-16T12:44:00',85.056,85.056,85.047,85.053,60.19,85.066,85.066,85.056,85.061,54.83,False
'2018-02-16T12:45:00',85.053,85.055,85.039,85.043,91.4,85.061,85.064,85.048,85.051,92.4,True
'2018-02-16T12:46:00',85.042,85.058,85.042,85.05,59.18,85.053,85.069,85.051,85.059,64.44,False
'2018-02-16T12:47:00',85.048,85.051,85.038,85.041,94.64,85.059,85.06,85.047,85.049,142.69,False
'2018-02-16T12:48:00',85.04,85.045,85.029,85.029,79.66,85.049,85.055,85.035,85.036,89.64,False
'2018-02-16T12:49:00',85.026,85.034,85.018,85.024,79.61,85.033,85.04,85.026,85.033,62.48,False
'2018-02-16T12:50:00',85.024,85.032,85.024,85.029,61.87,85.031,85.04,85.031,85.037,47.24,False
'2018-02-16T12:51:00',85.028,85.03,85.024,85.029,59.54,85.035,85.038,85.032,85.037,49.1,True
'2018-02-16T12:52:00',85.028,85.038,85.028,85.035,39.93,85.037,85.048,85.037,85.044,65.32,True
'2018-02-16T12:53:00',85.034,85.04,85.03,85.03,69.43,85.045,85.05,85.041,85.041,64.41,False
'2018-02-16T12:54:00',85.03,85.04,85.03,85.032,95.91,85.041,85.049,85.039,85.042,73.55,True
'2018-02-16T12:55:00',85.034,85.06,85.031,85.04,130.47,85.044,85.07,85.041,85.049,133.12,False
'2018-02-16T12:56:00',85.039,85.039,85.023,85.028,111.41,85.047,85.048,85.031,85.038,125.38,False
'2018-02-16T12:57:00',85.027,85.031,85.013,85.013,73.29,85.037,85.039,85.022,85.022,77.15,False
'2018-02-16T12:58:00',85.013,85.013,84.989,85.007,94.41,85.022,85.022,84.998,85.015,92.1,True
'2018-02-16T12:59:00',85.004,85.021,84.995,85.013,161.01,85.012,85.031,85.004,85.022,132.7,False
'2018-02-16T13:00:00',85.013,85.015,85.006,85.012,123.48,85.023,85.024,85.014,85.021,110.39,True
'2018-02-16T13:01:00',85.012,85.019,84.997,85.016,162.97,85.022,85.028,85.007,85.026,115.03,True
'2018-02-16T13:02:00',85.018,85.032,85.013,85.03,185.41,85.027,85.04,85.021,85.038,162.31,True
'2018-02-16T13:03:00',85.029,85.04,85.028,85.04,173.35,85.036,85.049,85.036,85.048,153.93,True
'2018-02-16T13:04:00',85.04,85.041,85.03,85.041,111.13,85.048,85.05,85.039,85.049,113.4,True
'2018-02-16T13:05:00',85.038,85.047,85.036,85.042,170.8,85.048,85.056,85.045,85.052,104.76,False
'2018-02-16T13:06:00',85.041,85.044,85.029,85.044,202.83,85.052,85.054,85.038,85.054,130.41,True
'2018-02-16T13:07:00',85.045,85.051,85.032,85.033,109.74,85.053,85.061,85.041,85.041,129.84,False
'2018-02-16T13:08:00',85.033,85.047,85.033,85.038,91.17,85.043,85.056,85.043,85.046,146.48,True
'2018-02-16T13:09:00',85.037,85.052,85.03,85.033,133.22,85.048,85.063,85.039,85.044,203.14,False
'2018-02-16T13:10:00',85.034,85.04,85.03,85.03,106.38,85.044,85.049,85.04,85.04,78.53,False
'2018-02-16T13:11:00',85.03,85.039,85.028,85.035,69.2,85.039,85.049,85.038,85.045,70.8,False
'2018-02-16T13:12:00',85.034,85.039,85.027,85.038,97.53,85.045,85.048,85.037,85.048,129.36,True
'2018-02-16T13:13:00',85.039,85.055,85.038,85.042,84.4,85.048,85.065,85.047,85.052,107.38,True
'2018-02-16T13:14:00',85.043,85.069,85.039,85.058,117.71,85.053,85.077,85.049,85.067,169.93,False
'2018-02-16T13:15:00',85.057,85.066,85.047,85.05,94.34,85.067,85.074,85.054,85.06,203.8,False
'2018-02-16T13:16:00',85.05,85.051,85.033,85.033,79.2,85.059,85.06,85.041,85.041,146.6,False
'2018-02-16T13:17:00',85.034,85.046,85.026,85.044,98.64,85.041,85.056,85.036,85.055,109.64,True
'2018-02-16T13:18:00',85.048,85.07,85.047,85.061,128.07,85.057,85.08,85.057,85.072,146.32,True
'2018-02-16T13:19:00',85.062,85.095,85.039,85.088,194.41,85.073,85.102,85.048,85.097,220.39,True
'2018-02-16T13:20:00',85.089,85.099,85.075,85.076,181.21,85.097,85.108,85.085,85.086,176.6,False
'2018-02-16T13:21:00',85.075,85.098,85.075,85.079,122.82,85.085,85.108,85.085,85.089,156.32,False
'2018-02-16T13:22:00',85.078,85.098,85.071,85.096,131.86,85.089,85.107,85.08,85.106,212.37,False
'2018-02-16T13:23:00',85.096,85.096,85.075,85.085,129.01,85.106,85.106,85.083,85.094,169.94,False
'2018-02-16T13:24:00',85.083,85.083,85.058,85.079,118.11,85.094,85.094,85.068,85.09,173.32,True
'2018-02-16T13:25:00',85.079,85.098,85.061,85.094,214.17,85.09,85.106,85.069,85.103,275.26,True
'2018-02-16T13:26:00',85.093,85.108,85.091,85.095,125.33,85.103,85.116,85.101,85.103,167.27,False
'2018-02-16T13:27:00',85.093,85.093,85.079,85.083,154.82,85.104,85.104,85.088,85.093,158.34,False
'2018-02-16T13:28:00',85.085,85.089,85.077,85.08,86.72,85.093,85.098,85.087,85.089,91.39,True
'2018-02-16T13:29:00',85.08,85.091,85.08,85.086,136.48,85.089,85.101,85.089,85.096,140.83,True
'2018-02-16T13:30:00',85.086,85.1,85.086,85.097,96.14,85.094,85.11,85.094,85.105,92.28,True
'2018-02-16T13:31:00',85.097,85.106,85.091,85.102,93.05,85.106,85.116,85.101,85.112,86.66,False
'2018-02-16T13:32:00',85.103,85.105,85.088,85.088,79.53,85.112,85.115,85.096,85.098,95.76,False
'2018-02-16T13:33:00',85.087,85.094,85.083,85.093,77.45,85.097,85.104,85.092,85.103,106.75,True
'2018-02-16T13:34:00',85.093,85.096,85.075,85.077,66.06,85.103,85.106,85.084,85.085,102.13,False
'2018-02-16T13:35:00',85.079,85.084,85.07,85.076,76.84,85.087,85.091,85.079,85.085,132.62,True
'2018-02-16T13:36:00',85.076,85.09,85.076,85.09,85.99,85.085,85.097,85.085,85.097,134.37,True
'2018-02-16T13:37:00',85.089,85.106,85.085,85.085,136.39,85.095,85.111,85.09,85.092,113.7,False
'2018-02-16T13:38:00',85.083,85.083,85.066,85.073,108.29,85.09,85.09,85.073,85.082,96.5,True
'2018-02-16T13:39:00',85.076,85.089,85.076,85.087,109.63,85.085,85.097,85.085,85.097,141.34,True
'2018-02-16T13:40:00',85.087,85.102,85.087,85.093,114.63,85.097,85.112,85.097,85.104,156.07,False
'2018-02-16T13:41:00',85.096,85.096,85.07,85.073,99.29,85.104,85.105,85.079,85.082,135.61,False
'2018-02-16T13:42:00',85.076,85.086,85.072,85.072,75.04,85.082,85.095,85.082,85.082,96.13,False
'2018-02-16T13:43:00',85.074,85.083,85.067,85.07,61.81,85.081,85.093,85.076,85.078,73.28,False
'2018-02-16T13:44:00',85.07,85.077,85.07,85.073,85.32,85.08,85.086,85.08,85.083,112.33,True
'2018-02-16T13:45:00',85.074,85.08,85.063,85.063,85.26,85.084,85.089,85.072,85.072,80.91,False
'2018-02-16T13:46:00',85.062,85.066,85.056,85.061,106.39,85.071,85.075,85.064,85.068,101.91,True
'2018-02-16T13:47:00',85.063,85.08,85.055,85.073,109.98,85.07,85.088,85.064,85.08,112.09,True
'2018-02-16T13:48:00',85.072,85.087,85.053,85.06,102.83,85.081,85.095,85.059,85.066,150.81,False
'2018-02-16T13:49:00',85.06,85.07,85.0,85.004,131.43,85.067,85.076,85.009,85.01,173.63,False
'2018-02-16T13:50:00',85.006,85.019,84.994,84.994,91.5,85.012,85.027,85.001,85.001,199.4,False
'2018-02-16T13:51:00',84.996,84.996,84.979,84.99,124.62,85.003,85.005,84.989,84.999,114.39,True
'2018-02-16T13:52:00',84.989,85.004,84.987,85.0,84.93,84.998,85.013,84.996,85.01,91.14,True
'2018-02-16T13:53:00',85.001,85.019,84.999,85.016,106.86,85.01,85.028,85.008,85.025,91.15,False
'2018-02-16T13:54:00',85.017,85.019,85.005,85.005,78.95,85.025,85.028,85.011,85.014,103.27,False
'2018-02-16T13:55:00',85.005,85.01,84.999,85.002,98.05,85.013,85.02,85.008,85.01,123.61,False
'2018-02-16T13:56:00',85.002,85.005,84.999,85.001,71.4,85.011,85.015,85.007,85.01,60.04,True
'2018-02-16T13:57:00',85.0,85.011,84.976,84.978,195.4,85.009,85.02,84.984,84.986,121.72,False
'2018-02-16T13:58:00',84.976,84.984,84.975,84.976,78.34,84.986,84.994,84.984,84.986,92.02,True
'2018-02-16T13:59:00',84.976,84.988,84.976,84.985,137.32,84.986,84.998,84.984,84.996,138.71,False
'2018-02-16T14:00:00',84.985,84.985,84.96,84.961,107.4,84.996,84.996,84.969,84.969,135.11,False
'2018-02-16T14:01:00',84.961,84.967,84.951,84.961,139.86,84.971,84.977,84.961,84.972,196.65,True
'2018-02-16T14:02:00',84.962,84.978,84.956,84.978,144.34,84.971,84.989,84.966,84.988,175.68,True
'2018-02-16T14:03:00',84.978,84.987,84.974,84.987,153.19,84.989,84.998,84.985,84.998,109.87,True
'2018-02-16T14:04:00',84.989,84.991,84.98,84.989,93.78,84.998,84.999,84.99,84.998,116.85,False
'2018-02-16T14:05:00',84.987,84.987,84.972,84.978,107.48,84.997,84.997,84.981,84.986,167.91,False
'2018-02-16T14:06:00',84.976,84.984,84.952,84.952,130.87,84.986,84.992,84.961,84.961,187.48,False
'2018-02-16T14:07:00',84.952,84.952,84.922,84.929,131.72,84.962,84.962,84.931,84.938,155.9,False
'2018-02-16T14:08:00',84.929,84.933,84.879,84.881,181.66,84.939,84.941,84.886,84.888,248.74,False
'2018-02-16T14:09:00',84.881,84.894,84.876,84.876,139.91,84.886,84.903,84.885,84.886,145.45,False
'2018-02-16T14:10:00',84.876,84.883,84.85,84.85,121.37,84.886,84.891,84.859,84.859,191.4,False
'2018-02-16T14:11:00',84.852,84.852,84.818,84.818,184.91,84.86,84.862,84.828,84.828,166.13,False
'2018-02-16T14:12:00',84.815,84.839,84.812,84.836,137.32,84.826,84.848,84.82,84.847,158.35,True
'2018-02-16T14:13:00',84.836,84.849,84.835,84.849,121.11,84.847,84.856,84.845,84.856,87.66,True
'2018-02-16T14:14:00',84.847,84.891,84.847,84.883,278.24,84.857,84.899,84.857,84.891,162.44,True
'2018-02-16T14:15:00',84.883,84.921,84.883,84.917,186.25,84.893,84.927,84.893,84.926,166.79,True
'2018-02-16T14:16:00',84.917,84.925,84.91,84.916,112.13,84.926,84.934,84.919,84.923,154.73,True
'2018-02-16T14:17:00',84.914,84.935,84.912,84.933,80.92,84.924,84.943,84.922,84.943,114.64,True
'2018-02-16T14:18:00',84.935,84.942,84.929,84.942,91.34,84.942,84.95,84.937,84.95,185.41,False
'2018-02-16T14:19:00',84.94,84.941,84.914,84.923,106.94,84.949,84.949,84.923,84.93,167.8,False
'2018-02-16T14:20:00',84.922,84.929,84.917,84.926,81.59,84.93,84.938,84.925,84.935,132.61,False
'2018-02-16T14:21:00',84.925,84.925,84.891,84.897,121.54,84.934,84.934,84.899,84.905,203.86,False
'2018-02-16T14:22:00',84.897,84.9,84.874,84.88,209.66,84.908,84.909,84.885,84.89,160.2,False
'2018-02-16T14:23:00',84.88,84.892,84.867,84.889,185.4,84.892,84.902,84.875,84.897,161.91,False
'2018-02-16T14:24:00',84.888,84.888,84.867,84.875,153.21,84.897,84.898,84.875,84.886,155.22,True
'2018-02-16T14:25:00',84.875,84.895,84.869,84.895,130.13,84.884,84.905,84.877,84.905,181.93,False
'2018-02-16T14:26:00',84.894,84.895,84.851,84.859,115.42,84.905,84.905,84.862,84.868,136.31,False
'2018-02-16T14:27:00',84.86,84.866,84.859,84.861,75.54,84.868,84.875,84.868,84.871,84.18,True
'2018-02-16T14:28:00',84.86,84.875,84.856,84.872,89.14,84.871,84.885,84.864,84.881,153.95,True
'2018-02-16T14:29:00',84.87,84.883,84.852,84.854,175.82,84.879,84.895,84.865,84.865,199.62,False
'2018-02-16T14:30:00',84.854,84.881,84.821,84.868,370.76,84.866,84.891,84.83,84.878,279.18,False
'2018-02-16T14:31:00',84.866,84.876,84.849,84.849,158.28,84.875,84.885,84.858,84.858,143.5,True
'2018-02-16T14:32:00',84.847,84.885,84.847,84.861,270.14,84.858,84.894,84.856,84.87,258.35,False
'2018-02-16T14:33:00',84.862,84.878,84.857,84.858,163.5,84.872,84.885,84.865,84.867,210.62,True
'2018-02-16T14:34:00',84.859,84.887,84.859,84.879,164.77,84.868,84.897,84.867,84.885,194.81,True
'2018-02-16T14:35:00',84.879,84.899,84.876,84.878,196.89,84.884,84.906,84.883,84.889,171.73,False
'2018-02-16T14:36:00',84.878,84.883,84.831,84.831,180.61,84.889,84.892,84.838,84.84,217.49,False
'2018-02-16T14:37:00',84.831,84.835,84.802,84.806,232.28,84.842,84.845,84.812,84.816,248.19,False
'2018-02-16T14:38:00',84.806,84.813,84.794,84.794,188.62,84.816,84.822,84.804,84.804,161.31,True
'2018-02-16T14:39:00',84.794,84.835,84.794,84.83,201.77,84.804,84.845,84.804,84.839,183.78,False
'2018-02-16T14:40:00',84.831,84.835,84.814,84.826,202.92,84.841,84.845,84.822,84.837,138.98,False
'2018-02-16T14:41:00',84.826,84.835,84.816,84.835,194.16,84.836,84.845,84.825,84.845,157.89,True
'2018-02-16T14:42:00',84.837,84.864,84.833,84.833,166.37,84.848,84.874,84.842,84.844,167.5,False
'2018-02-16T14:43:00',84.833,84.835,84.812,84.814,236.22,84.841,84.846,84.822,84.824,193.16,False
'2018-02-16T14:44:00',84.818,84.829,84.807,84.822,124.33,84.827,84.838,84.817,84.83,138.69,True
'2018-02-16T14:45:00',84.822,84.856,84.816,84.84,198.3,84.832,84.866,84.826,84.849,194.85,False
'2018-02-16T14:46:00',84.84,84.845,84.832,84.832,138.13,84.845,84.855,84.84,84.843,140.33,True
'2018-02-16T14:47:00',84.833,84.856,84.827,84.851,153.56,84.843,84.867,84.837,84.861,140.47,True
'2018-02-16T14:48:00',84.854,84.867,84.844,84.85,161.45,84.864,84.876,84.854,84.859,171.82,False
'2018-02-16T14:49:00',84.85,84.851,84.834,84.851,141.53,84.858,84.859,84.844,84.857,199.92,False
'2018-02-16T14:50:00',84.851,84.851,84.804,84.81,138.86,84.859,84.859,84.814,84.819,195.76,False
'2018-02-16T14:51:00',84.811,84.811,84.787,84.794,116.39,84.819,84.82,84.796,84.803,129.33,False
'2018-02-16T14:52:00',84.794,84.801,84.782,84.784,142.34,84.803,84.81,84.788,84.791,144.34,False
'2018-02-16T14:53:00',84.785,84.785,84.768,84.768,143.88,84.792,84.793,84.777,84.777,168.77,True
'2018-02-16T14:54:00',84.767,84.786,84.759,84.786,212.39,84.776,84.795,84.769,84.794,163.79,False
'2018-02-16T14:55:00',84.785,84.785,84.754,84.764,187.5,84.793,84.796,84.764,84.774,222.77,False
'2018-02-16T14:56:00',84.762,84.766,84.737,84.741,168.03,84.772,84.777,84.748,84.751,174.03,False
'2018-02-16T14:57:00',84.741,84.748,84.733,84.737,159.06,84.75,84.757,84.743,84.747,209.76,True
'2018-02-16T14:58:00',84.737,84.75,84.731,84.734,169.18,84.746,84.759,84.741,84.743,228.17,False
'2018-02-16T14:59:00',84.733,84.735,84.719,84.719,134.99,84.742,84.745,84.729,84.729,161.86,True
'2018-02-16T15:00:00',84.719,84.741,84.705,84.73,279.08,84.729,84.75,84.715,84.739,372.41,False
'2018-02-16T15:01:00',84.734,84.736,84.672,84.688,244.45,84.741,84.746,84.681,84.697,331.01,False
'2018-02-16T15:02:00',84.688,84.716,84.684,84.704,188.68,84.696,84.725,84.694,84.714,231.72,True
'2018-02-16T15:03:00',84.707,84.726,84.703,84.704,174.17,84.717,84.734,84.713,84.715,278.72,True
'2018-02-16T15:04:00',84.706,84.735,84.689,84.735,261.2,84.715,84.743,84.698,84.743,334.39,True
'2018-02-16T15:05:00',84.736,84.745,84.699,84.706,229.07,84.746,84.752,84.709,84.714,260.03,False
'2018-02-16T15:06:00',84.703,84.743,84.698,84.737,211.36,84.713,84.753,84.707,84.747,186.8,True
'2018-02-16T15:07:00',84.737,84.744,84.717,84.724,250.96,84.747,84.753,84.726,84.732,178.94,False
'2018-02-16T15:08:00',84.726,84.726,84.692,84.719,238.38,84.734,84.734,84.702,84.729,168.74,True
'2018-02-16T15:09:00',84.718,84.726,84.709,84.709,135.95,84.729,84.736,84.719,84.719,121.43,False
'2018-02-16T15:10:00',84.711,84.721,84.706,84.716,233.35,84.721,84.728,84.716,84.724,127.35,True
'2018-02-16T15:11:00',84.713,84.728,84.711,84.711,219.26,84.723,84.737,84.719,84.719,144.99,True
'2018-02-16T15:12:00',84.709,84.74,84.704,84.732,192.63,84.719,84.75,84.713,84.742,159.02,True
'2018-02-16T15:13:00',84.731,84.741,84.717,84.735,179.27,84.741,84.749,84.726,84.745,166.61,False
'2018-02-16T15:14:00',84.735,84.737,84.709,84.719,135.67,84.745,84.747,84.719,84.728,233.19,False
'2018-02-16T15:15:00',84.72,84.723,84.685,84.716,185.57,84.73,84.733,84.695,84.725,170.71,True
'2018-02-16T15:16:00',84.722,84.727,84.701,84.707,149.5,84.729,84.737,84.711,84.715,203.14,True
'2018-02-16T15:17:00',84.705,84.737,84.705,84.737,144.4,84.715,84.746,84.715,84.746,205.37,True
'2018-02-16T15:18:00',84.736,84.738,84.712,84.72,216.86,84.746,84.749,84.721,84.73,200.14,False
'2018-02-16T15:19:00',84.721,84.721,84.691,84.703,130.28,84.73,84.73,84.701,84.713,198.87,False
'2018-02-16T15:20:00',84.702,84.704,84.657,84.657,147.16,84.713,84.714,84.667,84.667,290.04,False
'2018-02-16T15:21:00',84.655,84.664,84.654,84.663,123.73,84.665,84.673,84.663,84.673,151.99,True
'2018-02-16T15:22:00',84.662,84.669,84.642,84.664,188.48,84.671,84.677,84.65,84.674,152.39,True
'2018-02-16T15:23:00',84.664,84.706,84.664,84.7,164.23,84.674,84.715,84.674,84.709,170.92,False
'2018-02-16T15:24:00',84.7,84.701,84.69,84.693,148.49,84.707,84.711,84.699,84.701,161.59,True
'2018-02-16T15:25:00',84.691,84.703,84.677,84.7,181.8,84.699,84.713,84.686,84.709,146.62,False
'2018-02-16T15:26:00',84.7,84.701,84.683,84.687,156.58,84.709,84.71,84.693,84.697,192.46,False
'2018-02-16T15:27:00',84.688,84.695,84.676,84.685,165.18,84.698,84.705,84.686,84.695,186.92,False
'2018-02-16T15:28:00',84.687,84.693,84.675,84.691,200.22,84.695,84.704,84.686,84.701,223.39,False
'2018-02-16T15:29:00',84.689,84.69,84.67,84.689,93.81,84.699,84.699,84.68,84.696,151.08,True
'2018-02-16T15:30:00',84.689,84.733,84.689,84.709,242.34,84.697,84.742,84.697,84.719,258.53,True
'2018-02-16T15:31:00',84.708,84.758,84.707,84.745,305.35,84.717,84.768,84.717,84.753,219.72,False
'2018-02-16T15:32:00',84.745,84.745,84.702,84.73,305.34,84.755,84.755,84.712,84.74,258.48,False
'2018-02-16T15:33:00',84.73,84.739,84.692,84.73,252.37,84.739,84.748,84.7,84.742,260.94,True
'2018-02-16T15:34:00',84.728,84.744,84.715,84.728,226.5,84.738,84.754,84.725,84.738,229.0,True
'2018-02-16T15:35:00',84.727,84.752,84.723,84.749,269.62,84.737,84.761,84.732,84.757,218.25,True
'2018-02-16T15:36:00',84.746,84.799,84.734,84.793,244.51,84.753,84.807,84.742,84.803,245.59,True
'2018-02-16T15:37:00',84.793,84.81,84.783,84.79,176.71,84.803,84.82,84.792,84.799,292.09,True
'2018-02-16T15:38:00',84.79,84.842,84.79,84.808,204.64,84.798,84.851,84.798,84.815,342.96,False
'2018-02-16T15:39:00',84.804,84.812,84.774,84.811,222.16,84.813,84.822,84.784,84.822,276.82,False
'2018-02-16T15:40:00',84.81,84.81,84.762,84.774,238.71,84.818,84.819,84.771,84.782,259.84,False
'2018-02-16T15:41:00',84.772,84.779,84.75,84.755,221.17,84.783,84.788,84.761,84.764,215.48,False
'2018-02-16T15:42:00',84.756,84.768,84.723,84.744,216.47,84.767,84.776,84.733,84.753,228.71,False
'2018-02-16T15:43:00',84.745,84.746,84.723,84.724,180.32,84.755,84.755,84.732,84.734,247.85,False
'2018-02-16T15:44:00',84.724,84.726,84.703,84.705,222.89,84.733,84.736,84.713,84.716,276.31,True
'2018-02-16T15:45:00',84.706,84.733,84.698,84.731,259.87,84.715,84.741,84.708,84.741,284.03,True
'2018-02-16T15:46:00',84.733,84.736,84.712,84.736,216.73,84.741,84.746,84.72,84.746,231.51,True
'2018-02-16T15:47:00',84.736,84.744,84.72,84.734,257.56,84.746,84.754,84.731,84.744,169.32,False
'2018-02-16T15:48:00',84.733,84.743,84.723,84.738,212.18,84.741,84.751,84.732,84.749,197.68,True
'2018-02-16T15:49:00',84.739,84.756,84.733,84.739,279.58,84.747,84.765,84.742,84.749,216.34,False
'2018-02-16T15:50:00',84.74,84.74,84.713,84.738,210.99,84.749,84.749,84.721,84.746,135.86,True
'2018-02-16T15:51:00',84.737,84.741,84.722,84.726,194.41,84.745,84.751,84.73,84.736,173.92,False
'2018-02-16T15:52:00',84.727,84.735,84.705,84.731,209.45,84.737,84.745,84.716,84.741,239.11,True
'2018-02-16T15:53:00',84.73,84.769,84.72,84.759,198.21,84.74,84.778,84.728,84.768,246.33,False
'2018-02-16T15:54:00',84.76,84.766,84.739,84.761,216.19,84.765,84.775,84.749,84.769,235.38,False
'2018-02-16T15:55:00',84.759,84.764,84.744,84.747,226.05,84.769,84.774,84.754,84.755,269.9,False
'2018-02-16T15:56:00',84.746,84.746,84.729,84.737,128.04,84.755,84.756,84.738,84.745,137.61,False
'2018-02-16T15:57:00',84.737,84.738,84.724,84.734,98.9,84.746,84.748,84.734,84.744,124.74,True
'2018-02-16T15:58:00',84.735,84.741,84.721,84.725,143.24,84.744,84.75,84.732,84.736,154.29,True
'2018-02-16T15:59:00',84.725,84.742,84.711,84.732,208.04,84.735,84.754,84.726,84.746,262.45,True
'2018-02-16T16:00:00',84.738,84.753,84.704,84.709,387.06,84.752,84.762,84.711,84.718,294.73,False
'2018-02-16T16:01:00',84.705,84.729,84.697,84.728,206.14,84.716,84.739,84.708,84.736,290.85,False
'2018-02-16T16:02:00',84.727,84.729,84.708,84.712,169.29,84.737,84.738,84.718,84.722,248.37,False
'2018-02-16T16:03:00',84.712,84.725,84.679,84.685,268.37,84.721,84.735,84.688,84.693,264.82,False
'2018-02-16T16:04:00',84.686,84.693,84.668,84.67,262.93,84.694,84.702,84.676,84.68,216.44,False
'2018-02-16T16:05:00',84.671,84.693,84.66,84.686,220.14,84.678,84.702,84.669,84.696,221.63,False
'2018-02-16T16:06:00',84.685,84.687,84.651,84.661,250.18,84.696,84.696,84.661,84.671,230.36,False
'2018-02-16T16:07:00',84.661,84.668,84.644,84.662,236.66,84.669,84.676,84.653,84.672,236.38,True
'2018-02-16T16:08:00',84.661,84.719,84.66,84.716,176.0,84.67,84.73,84.668,84.727,264.43,True
'2018-02-16T16:09:00',84.72,84.753,84.712,84.752,260.67,84.728,84.762,84.722,84.761,223.11,True
'2018-02-16T16:10:00',84.753,84.756,84.725,84.728,156.99,84.761,84.765,84.734,84.736,175.31,False
'2018-02-16T16:11:00',84.726,84.732,84.703,84.716,241.45,84.735,84.74,84.712,84.725,177.54,False
'2018-02-16T16:12:00',84.716,84.728,84.696,84.727,146.21,84.726,84.736,84.705,84.734,195.53,True
'2018-02-16T16:13:00',84.728,84.728,84.682,84.682,129.51,84.736,84.737,84.691,84.691,190.29,False
'2018-02-16T16:14:00',84.681,84.709,84.681,84.709,130.47,84.689,84.717,84.689,84.713,251.51,True
'2018-02-16T16:15:00',84.709,84.742,84.709,84.724,186.35,84.716,84.751,84.716,84.733,357.5,True
'2018-02-16T16:16:00',84.723,84.748,84.716,84.743,219.14,84.733,84.758,84.726,84.754,205.76,False
'2018-02-16T16:17:00',84.743,84.743,84.727,84.738,162.32,84.751,84.752,84.736,84.749,168.06,True
'2018-02-16T16:18:00',84.739,84.771,84.728,84.761,173.23,84.749,84.781,84.736,84.77,192.12,True
'2018-02-16T16:19:00',84.76,84.782,84.753,84.754,184.63,84.769,84.791,84.761,84.764,234.78,False
'2018-02-16T16:20:00',84.754,84.766,84.741,84.758,254.35,84.763,84.776,84.75,84.768,180.92,True
'2018-02-16T16:21:00',84.76,84.792,84.754,84.777,197.89,84.77,84.8,84.764,84.788,204.14,False
'2018-02-16T16:22:00',84.777,84.778,84.759,84.774,231.52,84.787,84.788,84.768,84.784,199.85,False
'2018-02-16T16:23:00',84.774,84.774,84.743,84.75,190.05,84.783,84.783,84.752,84.761,185.53,False
'2018-02-16T16:24:00',84.749,84.763,84.73,84.731,176.46,84.759,84.773,84.738,84.738,191.33,False
'2018-02-16T16:25:00',84.732,84.745,84.721,84.726,156.35,84.74,84.753,84.729,84.733,188.94,False
'2018-02-16T16:26:00',84.723,84.73,84.702,84.71,247.29,84.732,84.739,84.711,84.716,245.03,False
'2018-02-16T16:27:00',84.707,84.726,84.706,84.714,159.7,84.714,84.736,84.712,84.725,162.97,False
'2018-02-16T16:28:00',84.717,84.721,84.696,84.709,147.07,84.725,84.731,84.708,84.718,129.31,False
'2018-02-16T16:29:00',84.711,84.711,84.67,84.688,234.37,84.72,84.72,84.679,84.699,230.6,False
'2018-02-16T16:30:00',84.691,84.696,84.667,84.677,227.59,84.7,84.707,84.677,84.686,280.5,False
'2018-02-16T16:31:00',84.677,84.684,84.67,84.673,198.44,84.685,84.692,84.677,84.683,163.73,True
'2018-02-16T16:32:00',84.675,84.695,84.667,84.667,222.75,84.685,84.703,84.676,84.676,176.34,False
'2018-02-16T16:33:00',84.651,84.656,84.633,84.635,299.75,84.659,84.666,84.643,84.646,198.86,False
'2018-02-16T16:34:00',84.636,84.636,84.613,84.618,203.59,84.644,84.645,84.623,84.627,166.37,True
'2018-02-16T16:35:00',84.618,84.647,84.617,84.641,223.0,84.628,84.654,84.626,84.651,237.64,False
'2018-02-16T16:36:00',84.642,84.642,84.626,84.629,219.19,84.651,84.651,84.636,84.637,200.42,True
'2018-02-16T16:37:00',84.628,84.653,84.625,84.636,159.95,84.637,84.662,84.636,84.646,186.96,False
'2018-02-16T16:38:00',84.635,84.638,84.606,84.606,171.15,84.645,84.647,84.614,84.614,171.44,False
'2018-02-16T16:39:00',84.604,84.605,84.589,84.592,188.9,84.614,84.614,84.598,84.602,159.08,True
'2018-02-16T16:40:00',84.591,84.615,84.588,84.61,198.37,84.601,84.624,84.598,84.62,193.81,False
'2018-02-16T16:41:00',84.61,84.613,84.602,84.61,183.89,84.62,84.623,84.612,84.619,170.33,False
'2018-02-16T16:42:00',84.61,84.614,84.575,84.58,176.68,84.618,84.621,84.585,84.588,137.17,False
'2018-02-16T16:43:00',84.581,84.581,84.555,84.56,121.36,84.59,84.59,84.563,84.57,148.08,False
'2018-02-16T16:44:00',84.56,84.574,84.56,84.567,159.86,84.57,84.582,84.57,84.574,154.67,False
'2018-02-16T16:45:00',84.565,84.565,84.548,84.554,131.84,84.572,84.572,84.558,84.563,154.29,True
'2018-02-16T16:46:00',84.553,84.576,84.548,84.571,137.32,84.563,84.585,84.557,84.58,131.54,True
'2018-02-16T16:47:00',84.573,84.589,84.567,84.574,173.18,84.582,84.599,84.577,84.582,148.49,False
'2018-02-16T16:48:00',84.574,84.578,84.534,84.555,239.74,84.583,84.588,84.543,84.565,217.66,False
'2018-02-16T16:49:00',84.555,84.562,84.507,84.522,195.13,84.565,84.571,84.519,84.531,231.55,False
'2018-02-16T16:50:00',84.522,84.529,84.507,84.52,204.08,84.531,84.538,84.516,84.527,240.68,False
'2018-02-16T16:51:00',84.522,84.528,84.483,84.49,179.36,84.529,84.537,84.491,84.5,295.41,False
'2018-02-16T16:52:00',84.489,84.503,84.487,84.495,155.83,84.499,84.512,84.496,84.504,252.08,True
'2018-02-16T16:53:00',84.495,84.508,84.492,84.495,200.94,84.503,84.519,84.501,84.506,171.37,True
'2018-02-16T16:54:00',84.498,84.525,84.497,84.515,216.53,84.507,84.535,84.507,84.524,236.16,False
'2018-02-16T16:55:00',84.515,84.524,84.505,84.524,264.72,84.525,84.535,84.513,84.533,266.04,True
'2018-02-16T16:56:00',84.523,84.552,84.509,84.511,130.23,84.531,84.561,84.518,84.519,213.87,False
'2018-02-16T16:57:00',84.51,84.525,84.497,84.522,214.2,84.52,84.533,84.505,84.531,369.23,True
'2018-02-16T16:58:00',84.524,84.599,84.524,84.583,289.66,84.533,84.61,84.533,84.593,273.34,False
'2018-02-16T16:59:00',84.582,84.583,84.516,84.536,316.61,84.593,84.594,84.526,84.544,272.41,False
'2018-02-16T17:00:00',84.535,84.566,84.533,84.555,225.88,84.545,84.576,84.543,84.564,218.17,True
'2018-02-16T17:01:00',84.554,84.585,84.551,84.573,203.31,84.564,84.593,84.561,84.583,290.38,False
'2018-02-16T17:02:00',84.572,84.58,84.564,84.58,244.83,84.581,84.589,84.574,84.589,172.99,True
'2018-02-16T17:03:00',84.581,84.593,84.568,84.593,133.44,84.589,84.602,84.577,84.602,186.56,True
'2018-02-16T17:04:00',84.594,84.621,84.589,84.606,230.0,84.603,84.63,84.6,84.613,270.18,False
'2018-02-16T17:05:00',84.606,84.608,84.59,84.601,151.34,84.613,84.617,84.6,84.611,228.9,True
'2018-02-16T17:06:00',84.601,84.611,84.576,84.585,161.57,84.611,84.621,84.586,84.596,239.61,False
'2018-02-16T17:07:00',84.583,84.592,84.576,84.586,188.0,84.592,84.603,84.586,84.594,210.09,True
'2018-02-16T17:08:00',84.584,84.6,84.58,84.591,155.56,84.593,84.609,84.59,84.6,153.03,True
'2018-02-16T17:09:00',84.589,84.619,84.586,84.61,195.09,84.6,84.63,84.596,84.62,189.62,False
'2018-02-16T17:10:00',84.61,84.614,84.585,84.608,229.32,84.62,84.623,84.595,84.618,189.03,True
'2018-02-16T17:11:00',84.607,84.638,84.603,84.631,261.33,84.618,84.648,84.613,84.64,202.1,False
'2018-02-16T17:12:00',84.629,84.635,84.615,84.635,187.13,84.64,84.644,84.623,84.644,208.31,True
'2018-02-16T17:13:00',84.637,84.649,84.631,84.645,169.8,84.646,84.659,84.64,84.655,176.15,True
'2018-02-16T17:14:00',84.645,84.658,84.64,84.647,156.22,84.655,84.667,84.649,84.657,176.78,False
'2018-02-16T17:15:00',84.646,84.648,84.614,84.619,248.22,84.655,84.657,84.624,84.628,140.62,False
'2018-02-16T17:16:00',84.618,84.638,84.618,84.631,142.7,84.628,84.649,84.624,84.638,116.46,True
'2018-02-16T17:17:00',84.632,84.66,84.632,84.632,186.79,84.639,84.67,84.639,84.642,164.91,False
'2018-02-16T17:18:00',84.631,84.631,84.588,84.593,166.73,84.641,84.641,84.599,84.602,171.43,False
'2018-02-16T17:19:00',84.59,84.629,84.588,84.624,146.19,84.6,84.637,84.599,84.633,135.65,True
'2018-02-16T17:20:00',84.624,84.636,84.621,84.634,207.05,84.633,84.646,84.63,84.642,119.01,True
'2018-02-16T17:21:00',84.633,84.643,84.619,84.641,171.5,84.642,84.653,84.629,84.652,136.84,False
'2018-02-16T17:22:00',84.641,84.641,84.621,84.628,137.73,84.652,84.652,84.63,84.637,140.04,False
'2018-02-16T17:23:00',84.627,84.633,84.618,84.628,157.18,84.637,84.644,84.626,84.637,100.6,False
'2018-02-16T17:24:00',84.628,84.63,84.614,84.625,188.4,84.639,84.639,84.623,84.633,120.39,False
'2018-02-16T17:25:00',84.625,84.629,84.615,84.618,114.76,84.634,84.639,84.624,84.626,102.87,False
'2018-02-16T17:26:00',84.618,84.618,84.601,84.616,113.14,84.628,84.628,84.609,84.627,70.81,False
'2018-02-16T17:27:00',84.617,84.617,84.599,84.607,180.05,84.625,84.625,84.607,84.616,158.6,False
'2018-02-16T17:28:00',84.606,84.608,84.588,84.589,107.36,84.617,84.618,84.598,84.6,121.11,False
'2018-02-16T17:29:00',84.588,84.596,84.566,84.569,162.82,84.598,84.606,84.576,84.578,183.17,False
'2018-02-16T17:30:00',84.57,84.587,84.549,84.586,162.94,84.58,84.597,84.56,84.597,180.41,True
'2018-02-16T17:31:00',84.585,84.592,84.578,84.585,170.11,84.595,84.602,84.588,84.596,168.82,True
'2018-02-16T17:32:00',84.585,84.598,84.576,84.597,186.78,84.596,84.608,84.587,84.608,187.14,False
'2018-02-16T17:33:00',84.596,84.596,84.577,84.584,102.99,84.606,84.606,84.586,84.594,123.99,False
'2018-02-16T17:34:00',84.581,84.586,84.57,84.57,116.94,84.589,84.596,84.58,84.58,121.35,False
'2018-02-16T17:35:00',84.571,84.576,84.555,84.575,171.14,84.58,84.586,84.565,84.586,151.19,True
'2018-02-16T17:36:00',84.576,84.577,84.56,84.563,161.9,84.586,84.586,84.569,84.571,138.09,False
'2018-02-16T17:37:00',84.564,84.572,84.563,84.57,114.36,84.573,84.581,84.573,84.579,85.53,True
'2018-02-16T17:38:00',84.568,84.579,84.563,84.566,193.76,84.579,84.589,84.572,84.576,134.71,True
'2018-02-16T17:39:00',84.565,84.585,84.565,84.58,158.91,84.575,84.595,84.575,84.591,126.09,True
'2018-02-16T17:40:00',84.58,84.597,84.579,84.594,104.28,84.59,84.606,84.589,84.604,121.36,True
'2018-02-16T17:41:00',84.594,84.598,84.584,84.595,171.02,84.604,84.608,84.593,84.605,109.41,True
'2018-02-16T17:42:00',84.596,84.601,84.587,84.591,163.24,84.606,84.61,84.595,84.599,109.39,False
'2018-02-16T17:43:00',84.588,84.601,84.586,84.596,147.95,84.599,84.61,84.595,84.605,94.88,False
'2018-02-16T17:44:00',84.596,84.597,84.587,84.59,126.36,84.606,84.606,84.596,84.599,94.37,True
'2018-02-16T17:45:00',84.591,84.614,84.586,84.607,167.93,84.6,84.625,84.595,84.617,123.36,False
'2018-02-16T17:46:00',84.607,84.608,84.58,84.587,154.94,84.616,84.619,84.589,84.598,112.13,False
'2018-02-16T17:47:00',84.589,84.598,84.582,84.583,205.8,84.597,84.606,84.591,84.593,117.27,True
'2018-02-16T17:48:00',84.581,84.599,84.581,84.585,184.92,84.592,84.609,84.591,84.596,113.98,True
'2018-02-16T17:49:00',84.585,84.61,84.583,84.61,194.7,84.595,84.619,84.592,84.619,98.02,True
'2018-02-16T17:50:00',84.61,84.631,84.604,84.621,208.54,84.62,84.641,84.614,84.632,189.54,True
'2018-02-16T17:51:00',84.621,84.65,84.62,84.642,203.86,84.631,84.66,84.63,84.65,185.26,True
'2018-02-16T17:52:00',84.641,84.665,84.639,84.65,148.54,84.651,84.675,84.648,84.661,151.71,False
'2018-02-16T17:53:00',84.653,84.658,84.639,84.649,153.94,84.663,84.669,84.649,84.659,163.54,False
'2018-02-16T17:54:00',84.65,84.653,84.643,84.651,93.37,84.66,84.663,84.653,84.66,101.89,True
'2018-02-16T17:55:00',84.651,84.66,84.648,84.65,78.36,84.661,84.669,84.658,84.66,101.6,False
'2018-02-16T17:56:00',84.65,84.653,84.637,84.638,53.84,84.66,84.662,84.647,84.648,90.03,False
'2018-02-16T17:57:00',84.635,84.645,84.633,84.633,107.6,84.646,84.654,84.642,84.642,128.09,True
'2018-02-16T17:58:00',84.633,84.661,84.632,84.657,129.31,84.643,84.67,84.642,84.666,113.61,True
'2018-02-16T17:59:00',84.657,84.675,84.653,84.66,154.94,84.667,84.683,84.663,84.67,108.24,False
'2018-02-16T18:00:00',84.659,84.659,84.647,84.659,132.27,84.669,84.669,84.657,84.668,128.47,True
'2018-02-16T18:01:00',84.659,84.71,84.659,84.69,240.86,84.67,84.72,84.668,84.701,192.54,True
'2018-02-16T18:02:00',84.695,84.731,84.693,84.723,181.29,84.703,84.741,84.703,84.734,121.09,False
'2018-02-16T18:03:00',84.724,84.726,84.704,84.716,143.3,84.733,84.734,84.714,84.726,129.82,False
'2018-02-16T18:04:00',84.716,84.72,84.699,84.708,171.05,84.726,84.73,84.709,84.715,129.86,True
'2018-02-16T18:05:00',84.709,84.721,84.701,84.716,201.78,84.718,84.73,84.711,84.726,181.92,False
'2018-02-16T18:06:00',84.718,84.718,84.7,84.708,138.67,84.728,84.728,84.71,84.719,156.18,False
'2018-02-16T18:07:00',84.708,84.712,84.686,84.691,178.1,84.719,84.721,84.695,84.7,140.71,False
'2018-02-16T18:08:00',84.69,84.699,84.679,84.686,199.72,84.701,84.709,84.685,84.691,111.21,False
'2018-02-16T18:09:00',84.687,84.691,84.681,84.69,133.04,84.691,84.698,84.686,84.694,78.12,True
'2018-02-16T18:10:00',84.689,84.703,84.68,84.703,141.71,84.694,84.713,84.685,84.713,167.82,False
'2018-02-16T18:11:00',84.703,84.703,84.685,84.699,112.01,84.713,84.713,84.695,84.71,140.1,True
'2018-02-16T18:12:00',84.699,84.716,84.698,84.71,128.33,84.709,84.726,84.707,84.718,152.07,True
'2018-02-16T18:13:00',84.707,84.723,84.705,84.722,85.37,84.718,84.732,84.714,84.732,105.88,True
'2018-02-16T18:14:00',84.722,84.723,84.71,84.712,92.24,84.732,84.733,84.72,84.721,133.18,True
'2018-02-16T18:15:00',84.712,84.725,84.706,84.715,121.5,84.722,84.735,84.717,84.724,128.84,True
'2018-02-16T18:16:00',84.716,84.728,84.713,84.724,113.45,84.725,84.738,84.723,84.734,156.93,True
'2018-02-16T18:17:00',84.725,84.733,84.715,84.718,130.96,84.735,84.743,84.725,84.726,211.41,False
'2018-02-16T18:18:00',84.717,84.727,84.716,84.727,97.88,84.727,84.737,84.726,84.737,157.32,False
'2018-02-16T18:19:00',84.727,84.727,84.717,84.721,120.72,84.737,84.737,84.728,84.729,169.03,False
'2018-02-16T18:20:00',84.721,84.721,84.707,84.714,121.32,84.729,84.73,84.717,84.723,158.3,False
'2018-02-16T18:21:00',84.714,84.716,84.693,84.696,159.8,84.724,84.724,84.703,84.704,160.43,False
'2018-02-16T18:22:00',84.697,84.699,84.683,84.684,93.48,84.707,84.709,84.69,84.69,152.96,False
'2018-02-16T18:23:00',84.682,84.689,84.681,84.685,95.7,84.692,84.699,84.69,84.693,138.19,True
'2018-02-16T18:24:00',84.683,84.7,84.683,84.695,118.12,84.693,84.709,84.692,84.705,95.52,False
'2018-02-16T18:25:00',84.694,84.698,84.682,84.691,127.61,84.703,84.706,84.693,84.702,100.56,False
'2018-02-16T18:26:00',84.692,84.692,84.676,84.68,143.6,84.701,84.702,84.685,84.688,150.37,False
'2018-02-16T18:27:00',84.679,84.691,84.677,84.688,81.55,84.69,84.698,84.687,84.697,58.6,True
'2018-02-16T18:28:00',84.688,84.699,84.681,84.694,166.46,84.696,84.709,84.691,84.704,102.22,True
'2018-02-16T18:29:00',84.699,84.709,84.691,84.706,152.92,84.708,84.718,84.698,84.716,170.16,True
'2018-02-16T18:30:00',84.706,84.714,84.701,84.709,137.18,84.714,84.722,84.711,84.719,115.61,True
'2018-02-16T18:31:00',84.71,84.738,84.708,84.735,150.85,84.72,84.745,84.717,84.742,118.69,False
'2018-02-16T18:32:00',84.737,84.737,84.708,84.708,134.85,84.742,84.744,84.714,84.714,101.62,False
'2018-02-16T18:33:00',84.707,84.716,84.698,84.711,126.61,84.714,84.724,84.704,84.718,166.85,False
'2018-02-16T18:34:00',84.711,84.714,84.691,84.694,75.87,84.718,84.721,84.698,84.698,104.01,False
'2018-02-16T18:35:00',84.696,84.701,84.68,84.692,87.35,84.7,84.706,84.685,84.696,82.49,True
'2018-02-16T18:36:00',84.694,84.719,84.691,84.716,75.82,84.698,84.725,84.695,84.725,66.23,True
'2018-02-16T18:37:00',84.718,84.73,84.715,84.716,83.9,84.725,84.739,84.722,84.725,92.87,True
'2018-02-16T18:38:00',84.717,84.731,84.715,84.715,91.17,84.725,84.74,84.722,84.723,108.59,False
'2018-02-16T18:39:00',84.713,84.716,84.71,84.71,46.19,84.722,84.723,84.718,84.718,39.62,True
'2018-02-16T18:40:00',84.711,84.718,84.703,84.709,72.92,84.718,84.727,84.714,84.718,78.58,True
'2018-02-16T18:41:00',84.708,84.723,84.706,84.712,107.46,84.718,84.732,84.716,84.718,151.22,False
'2018-02-16T18:42:00',84.711,84.714,84.696,84.7,126.95,84.718,84.721,84.703,84.709,111.66,False
'2018-02-16T18:43:00',84.7,84.702,84.684,84.687,122.98,84.708,84.709,84.693,84.696,94.93,False
'2018-02-16T18:44:00',84.686,84.692,84.681,84.687,94.53,84.693,84.699,84.691,84.697,86.55,True
'2018-02-16T18:45:00',84.686,84.708,84.685,84.708,148.19,84.696,84.717,84.694,84.715,93.66,True
'2018-02-16T18:46:00',84.707,84.71,84.699,84.699,154.45,84.715,84.718,84.707,84.71,105.39,False
'2018-02-16T18:47:00',84.7,84.703,84.694,84.701,158.78,84.707,84.712,84.704,84.711,150.0,True
'2018-02-16T18:48:00',84.701,84.703,84.688,84.688,85.13,84.711,84.713,84.695,84.695,84.04,False
'2018-02-16T18:49:00',84.687,84.691,84.669,84.671,105.36,84.695,84.698,84.678,84.678,78.44,False
'2018-02-16T18:50:00',84.669,84.671,84.627,84.645,93.09,84.678,84.678,84.634,84.654,158.3,False
'2018-02-16T18:51:00',84.644,84.649,84.612,84.616,118.79,84.654,84.657,84.622,84.624,167.54,False
'2018-02-16T18:52:00',84.616,84.62,84.551,84.573,175.83,84.624,84.629,84.561,84.582,221.92,False
'2018-02-16T18:53:00',84.575,84.585,84.563,84.584,170.42,84.583,84.594,84.572,84.593,217.99,True
'2018-02-16T18:54:00',84.582,84.591,84.562,84.569,121.01,84.591,84.6,84.571,84.578,205.87,False
'2018-02-16T18:55:00',84.563,84.569,84.551,84.568,139.07,84.573,84.578,84.562,84.577,242.6,True
'2018-02-16T18:56:00',84.566,84.573,84.56,84.573,170.86,84.578,84.584,84.569,84.584,199.19,True
'2018-02-16T18:57:00',84.574,84.587,84.561,84.581,176.53,84.583,84.597,84.572,84.588,154.32,False
'2018-02-16T18:58:00',84.579,84.585,84.569,84.582,125.64,84.588,84.595,84.58,84.592,136.21,False
'2018-02-16T18:59:00',84.581,84.581,84.563,84.575,187.03,84.591,84.591,84.571,84.583,151.24,True
'2018-02-16T19:00:00',84.576,84.596,84.576,84.59,222.87,84.585,84.604,84.585,84.601,141.52,False
'2018-02-16T19:01:00',84.592,84.592,84.571,84.571,221.13,84.601,84.601,84.582,84.582,183.68,False
'2018-02-16T19:02:00',84.571,84.572,84.549,84.55,317.59,84.582,84.583,84.559,84.561,244.53,False
'2018-02-16T19:03:00',84.55,84.557,84.542,84.549,190.18,84.561,84.568,84.554,84.56,157.05,True
'2018-02-16T19:04:00',84.551,84.558,84.532,84.552,195.92,84.561,84.567,84.544,84.562,211.13,False
'2018-02-16T19:05:00',84.551,84.557,84.544,84.545,162.56,84.562,84.568,84.554,84.556,235.26,False
'2018-02-16T19:06:00',84.546,84.553,84.535,84.541,148.4,84.558,84.562,84.545,84.551,211.29,True
'2018-02-16T19:07:00',84.543,84.567,84.543,84.567,147.28,84.553,84.576,84.553,84.576,239.88,True
'2018-02-16T19:08:00',84.571,84.581,84.564,84.571,127.74,84.58,84.588,84.572,84.582,145.46,True
'2018-02-16T19:09:00',84.574,84.588,84.563,84.588,180.76,84.584,84.597,84.573,84.596,163.04,True
'2018-02-16T19:10:00',84.588,84.589,84.576,84.58,149.48,84.598,84.599,84.586,84.587,128.68,False
'2018-02-16T19:11:00',84.579,84.582,84.555,84.571,244.08,84.588,84.591,84.565,84.581,170.68,True
'2018-02-16T19:12:00',84.57,84.585,84.563,84.581,105.18,84.58,84.59,84.574,84.587,114.74,False
'2018-02-16T19:13:00',84.581,84.581,84.556,84.557,96.08,84.586,84.586,84.565,84.565,139.89,False
'2018-02-16T19:14:00',84.556,84.579,84.556,84.57,109.9,84.565,84.587,84.565,84.581,148.56,True
'2018-02-16T19:15:00',84.572,84.584,84.565,84.584,159.22,84.581,84.594,84.576,84.594,130.11,True
'2018-02-16T19:16:00',84.584,84.585,84.558,84.56,150.82,84.594,84.595,84.567,84.572,119.71,False
'2018-02-16T19:17:00',84.56,84.56,84.531,84.547,247.96,84.572,84.572,84.541,84.558,214.01,False
'2018-02-16T19:18:00',84.547,84.553,84.525,84.54,208.79,84.558,84.564,84.534,84.548,170.7,False
'2018-02-16T19:19:00',84.54,84.55,84.526,84.544,109.2,84.549,84.559,84.535,84.553,208.06,True
'2018-02-16T19:20:00',84.545,84.582,84.545,84.568,187.97,84.554,84.594,84.554,84.579,203.53,True
'2018-02-16T19:21:00',84.569,84.598,84.564,84.593,146.29,84.579,84.608,84.575,84.602,148.95,True
'2018-02-16T19:22:00',84.59,84.603,84.583,84.601,166.43,84.601,84.613,84.594,84.612,171.8,True
'2018-02-16T19:23:00',84.601,84.637,84.601,84.637,178.77,84.612,84.645,84.612,84.645,103.45,True
'2018-02-16T19:24:00',84.638,84.656,84.633,84.642,294.42,84.644,84.663,84.642,84.65,141.21,True
'2018-02-16T19:25:00',84.642,84.656,84.642,84.655,242.36,84.65,84.666,84.65,84.666,118.06,False
'2018-02-16T19:26:00',84.654,84.654,84.608,84.62,239.71,84.664,84.664,84.618,84.631,202.26,False
'2018-02-16T19:27:00',84.619,84.654,84.613,84.626,237.73,84.629,84.664,84.623,84.634,172.33,False
'2018-02-16T19:28:00',84.623,84.638,84.611,84.615,188.39,84.633,84.647,84.621,84.625,184.77,False
'2018-02-16T19:29:00',84.615,84.62,84.6,84.614,178.01,84.626,84.631,84.612,84.625,229.23,False
'2018-02-16T19:30:00',84.616,84.618,84.592,84.6,237.75,84.625,84.628,84.602,84.611,305.73,False
'2018-02-16T19:31:00',84.599,84.609,84.556,84.561,182.21,84.61,84.619,84.564,84.571,351.24,True
'2018-02-16T19:32:00',84.562,84.612,84.561,84.599,157.19,84.57,84.619,84.57,84.609,325.6,False
'2018-02-16T19:33:00',84.601,84.601,84.574,84.59,122.92,84.609,84.611,84.581,84.6,290.73,True
'2018-02-16T19:34:00',84.593,84.616,84.585,84.615,149.1,84.601,84.626,84.591,84.622,247.46,True
'2018-02-16T19:35:00',84.616,84.645,84.616,84.644,193.26,84.626,84.655,84.626,84.653,293.28,True
'2018-02-16T19:36:00',84.646,84.654,84.635,84.642,206.83,84.653,84.665,84.646,84.652,266.55,True
'2018-02-16T19:37:00',84.644,84.657,84.625,84.629,204.76,84.654,84.668,84.634,84.638,223.17,False
'2018-02-16T19:38:00',84.627,84.633,84.61,84.633,160.89,84.637,84.644,84.62,84.644,182.41,True
'2018-02-16T19:39:00',84.633,84.64,84.615,84.622,138.55,84.643,84.651,84.625,84.633,169.43,True
'2018-02-16T19:40:00',84.621,84.648,84.621,84.646,175.13,84.631,84.659,84.631,84.655,205.77,True
'2018-02-16T19:41:00',84.647,84.664,84.641,84.661,200.02,84.656,84.674,84.651,84.672,161.04,True
'2018-02-16T19:42:00',84.663,84.687,84.663,84.681,212.52,84.672,84.697,84.672,84.692,162.94,False
'2018-02-16T19:43:00',84.681,84.681,84.655,84.655,165.81,84.691,84.692,84.666,84.666,179.67,False
'2018-02-16T19:44:00',84.654,84.658,84.638,84.639,170.66,84.665,84.669,84.648,84.648,226.65,False
'2018-02-16T19:45:00',84.639,84.655,84.621,84.652,231.11,84.65,84.664,84.632,84.662,226.4,True
'2018-02-16T19:46:00',84.653,84.656,84.631,84.637,215.02,84.662,84.665,84.641,84.646,143.58,False
'2018-02-16T19:47:00',84.636,84.649,84.631,84.632,92.74,84.646,84.658,84.64,84.642,80.14,False
'2018-02-16T19:48:00',84.633,84.641,84.62,84.639,162.3,84.641,84.651,84.63,84.649,107.92,True
'2018-02-16T19:49:00',84.639,84.655,84.633,84.644,186.21,84.648,84.666,84.641,84.652,132.39,False
'2018-02-16T19:50:00',84.643,84.65,84.638,84.649,151.03,84.651,84.66,84.646,84.66,147.87,True
'2018-02-16T19:51:00',84.649,84.66,84.647,84.659,107.37,84.66,84.67,84.657,84.67,85.62,False
'2018-02-16T19:52:00',84.659,84.66,84.613,84.613,161.13,84.669,84.67,84.622,84.622,154.21,False
'2018-02-16T19:53:00',84.613,84.634,84.613,84.62,145.17,84.624,84.644,84.624,84.63,140.22,False
'2018-02-16T19:54:00',84.62,84.628,84.598,84.613,161.59,84.63,84.638,84.608,84.623,251.48,False
'2018-02-16T19:55:00',84.613,84.628,84.612,84.617,178.19,84.622,84.638,84.622,84.626,261.36,True
'2018-02-16T19:56:00',84.619,84.628,84.604,84.627,127.91,84.626,84.639,84.614,84.638,177.56,True
'2018-02-16T19:57:00',84.627,84.636,84.618,84.627,214.35,84.637,84.646,84.628,84.638,200.47,True
'2018-02-16T19:58:00',84.625,84.645,84.621,84.645,178.66,84.635,84.654,84.631,84.654,188.79,False
'2018-02-16T19:59:00',84.642,84.643,84.609,84.612,301.13,84.653,84.654,84.617,84.62,261.25,True
'2018-02-16T20:00:00',84.611,84.67,84.61,84.669,201.14,84.619,84.675,84.618,84.675,164.7,True
'2018-02-16T20:01:00',84.674,84.698,84.667,84.679,208.25,84.679,84.708,84.676,84.69,219.41,False
'2018-02-16T20:02:00',84.68,84.683,84.658,84.663,276.41,84.691,84.693,84.668,84.671,207.89,False
'2018-02-16T20:03:00',84.662,84.664,84.649,84.652,185.51,84.671,84.674,84.657,84.662,218.25,False
'2018-02-16T20:04:00',84.653,84.653,84.626,84.637,203.74,84.663,84.663,84.635,84.646,262.42,False
'2018-02-16T20:05:00',84.635,84.646,84.627,84.638,224.6,84.646,84.656,84.637,84.647,276.69,True
'2018-02-16T20:06:00',84.64,84.672,84.64,84.661,258.8,84.651,84.681,84.651,84.672,306.93,True
'2018-02-16T20:07:00',84.661,84.703,84.656,84.679,265.77,84.671,84.713,84.665,84.69,340.19,False
'2018-02-16T20:08:00',84.678,84.683,84.642,84.666,237.57,84.689,84.692,84.649,84.677,291.05,False
'2018-02-16T20:09:00',84.665,84.667,84.632,84.632,233.46,84.676,84.677,84.643,84.643,292.04,False
'2018-02-16T20:10:00',84.632,84.654,84.628,84.653,205.09,84.643,84.664,84.637,84.664,220.5,True
'2018-02-16T20:11:00',84.653,84.662,84.606,84.619,258.56,84.664,84.671,84.617,84.631,194.15,False
'2018-02-16T20:12:00',84.618,84.635,84.608,84.613,258.48,84.63,84.645,84.619,84.622,191.46,False
'2018-02-16T20:13:00',84.613,84.614,84.599,84.605,226.25,84.622,84.625,84.609,84.614,213.65,False
'2018-02-16T20:14:00',84.605,84.605,84.573,84.575,181.69,84.615,84.615,84.585,84.585,223.2,True
'2018-02-16T20:15:00',84.575,84.611,84.575,84.611,224.8,84.585,84.622,84.585,84.621,199.74,True
'2018-02-16T20:16:00',84.609,84.624,84.594,84.594,300.76,84.621,84.635,84.604,84.604,230.16,False
'2018-02-16T20:17:00',84.594,84.603,84.576,84.585,231.1,84.604,84.613,84.587,84.594,211.48,True
'2018-02-16T20:18:00',84.586,84.615,84.575,84.61,247.1,84.594,84.626,84.586,84.621,185.42,True
'2018-02-16T20:19:00',84.61,84.626,84.609,84.619,183.25,84.621,84.635,84.621,84.63,134.22,True
'2018-02-16T20:20:00',84.618,84.636,84.605,84.618,247.15,84.63,84.643,84.615,84.628,132.56,False
'2018-02-16T20:21:00',84.617,84.622,84.588,84.601,202.66,84.628,84.632,84.6,84.612,202.41,False
'2018-02-16T20:22:00',84.602,84.605,84.581,84.605,219.85,84.612,84.616,84.592,84.616,192.92,True
'2018-02-16T20:23:00',84.61,84.619,84.579,84.579,282.28,84.618,84.628,84.59,84.59,176.53,False
'2018-02-16T20:24:00',84.577,84.587,84.565,84.587,254.51,84.586,84.596,84.577,84.596,189.36,True
'2018-02-16T20:25:00',84.585,84.607,84.582,84.596,187.53,84.595,84.619,84.593,84.606,187.76,True
'2018-02-16T20:26:00',84.595,84.615,84.595,84.607,147.06,84.606,84.626,84.606,84.617,263.48,True
'2018-02-16T20:27:00',84.605,84.62,84.6,84.618,184.34,84.616,84.632,84.611,84.628,249.84,True
'2018-02-16T20:28:00',84.617,84.636,84.613,84.632,127.59,84.624,84.646,84.623,84.642,166.3,True
'2018-02-16T20:29:00',84.633,84.639,84.625,84.636,136.57,84.643,84.649,84.636,84.646,181.28,False
'2018-02-16T20:30:00',84.636,84.638,84.608,84.623,167.27,84.646,84.649,84.619,84.633,144.39,True
'2018-02-16T20:31:00',84.622,84.648,84.617,84.638,196.01,84.633,84.658,84.628,84.65,175.28,False
'2018-02-16T20:32:00',84.639,84.647,84.629,84.647,176.55,84.649,84.658,84.639,84.658,211.54,True
'2018-02-16T20:33:00',84.649,84.662,84.638,84.654,151.62,84.66,84.672,84.647,84.665,261.46,False
'2018-02-16T20:34:00',84.653,84.659,84.638,84.655,167.3,84.663,84.669,84.65,84.664,239.32,False
'2018-02-16T20:35:00',84.653,84.653,84.629,84.637,161.52,84.665,84.665,84.639,84.648,212.64,True
'2018-02-16T20:36:00',84.637,84.668,84.637,84.654,191.49,84.648,84.68,84.647,84.666,199.85,True
'2018-02-16T20:37:00',84.654,84.671,84.652,84.671,157.25,84.666,84.682,84.663,84.681,211.22,True
'2018-02-16T20:38:00',84.671,84.672,84.656,84.671,151.57,84.681,84.683,84.667,84.682,202.9,True
'2018-02-16T20:39:00',84.672,84.678,84.651,84.663,212.71,84.683,84.687,84.66,84.674,217.39,False
'2018-02-16T20:40:00',84.662,84.672,84.656,84.67,183.79,84.672,84.683,84.666,84.679,189.81,True
'2018-02-16T20:41:00',84.67,84.675,84.654,84.667,135.59,84.68,84.684,84.666,84.676,222.53,True
'2018-02-16T20:42:00',84.667,84.681,84.655,84.663,181.04,84.677,84.69,84.666,84.674,219.9,False
'2018-02-16T20:43:00',84.662,84.663,84.654,84.655,135.9,84.673,84.674,84.665,84.665,134.81,False
'2018-02-16T20:44:00',84.656,84.659,84.62,84.628,135.56,84.665,84.669,84.631,84.639,172.55,False
'2018-02-16T20:45:00',84.63,84.651,84.628,84.641,162.54,84.638,84.662,84.638,84.651,193.03,False
'2018-02-16T20:46:00',84.638,84.645,84.627,84.637,167.91,84.648,84.655,84.637,84.649,178.53,False
'2018-02-16T20:47:00',84.638,84.644,84.627,84.64,161.08,84.649,84.654,84.638,84.649,152.28,True
'2018-02-16T20:48:00',84.639,84.66,84.637,84.659,170.72,84.649,84.67,84.648,84.669,191.62,True
'2018-02-16T20:49:00',84.66,84.685,84.656,84.673,198.45,84.671,84.695,84.666,84.684,287.79,False
'2018-02-16T20:50:00',84.673,84.675,84.653,84.656,162.55,84.683,84.685,84.662,84.664,164.69,False
'2018-02-16T20:51:00',84.656,84.66,84.637,84.642,205.89,84.667,84.67,84.649,84.652,163.79,True
'2018-02-16T20:52:00',84.643,84.673,84.643,84.666,145.56,84.653,84.683,84.653,84.677,164.64,True
'2018-02-16T20:53:00',84.664,84.677,84.662,84.672,132.99,84.673,84.689,84.672,84.681,139.48,True
'2018-02-16T20:54:00',84.672,84.687,84.672,84.678,123.92,84.682,84.698,84.682,84.689,168.92,True
'2018-02-16T20:55:00',84.676,84.691,84.673,84.684,219.11,84.688,84.7,84.682,84.694,304.52,False
'2018-02-16T20:56:00',84.682,84.69,84.677,84.682,112.21,84.694,84.701,84.688,84.692,143.47,False
'2018-02-16T20:57:00',84.682,84.689,84.674,84.677,156.3,84.694,84.699,84.684,84.687,144.33,True
'2018-02-16T20:58:00',84.677,84.709,84.674,84.703,198.79,84.687,84.72,84.684,84.714,134.47,True
'2018-02-16T20:59:00',84.704,84.715,84.684,84.693,247.19,84.715,84.727,84.694,84.702,348.34,False
'2018-02-16T21:00:00',84.684,84.692,84.667,84.689,220.89,84.693,84.703,84.678,84.701,250.57,True
'2018-02-16T21:01:00',84.69,84.716,84.69,84.713,185.4,84.701,84.728,84.7,84.722,215.59,True
'2018-02-16T21:02:00',84.714,84.72,84.667,84.677,187.0,84.724,84.73,84.679,84.689,231.89,False
'2018-02-16T21:03:00',84.676,84.69,84.666,84.681,242.34,84.688,84.7,84.678,84.693,139.83,False
'2018-02-16T21:04:00',84.683,84.686,84.664,84.678,164.15,84.693,84.696,84.675,84.689,208.86,True
'2018-02-16T21:05:00',84.677,84.69,84.676,84.687,191.43,84.689,84.7,84.688,84.696,178.38,True
'2018-02-16T21:06:00',84.685,84.698,84.685,84.686,170.96,84.696,84.708,84.694,84.698,138.16,True
'2018-02-16T21:07:00',84.686,84.714,84.686,84.713,270.83,84.698,84.725,84.698,84.724,158.32,True
'2018-02-16T21:08:00',84.712,84.734,84.711,84.73,141.88,84.722,84.742,84.722,84.739,152.06,True
'2018-02-16T21:09:00',84.731,84.74,84.73,84.738,114.48,84.74,84.751,84.74,84.75,147.95,True
'2018-02-16T21:10:00',84.738,84.753,84.737,84.746,77.81,84.75,84.762,84.747,84.756,143.0,False
'2018-02-16T21:11:00',84.745,84.751,84.726,84.726,86.03,84.755,84.759,84.735,84.735,104.75,False
'2018-02-16T21:12:00',84.727,84.732,84.719,84.722,93.2,84.736,84.74,84.728,84.731,112.76,False
'2018-02-16T21:13:00',84.721,84.723,84.707,84.713,83.05,84.73,84.73,84.717,84.724,124.47,True
'2018-02-16T21:14:00',84.712,84.723,84.708,84.711,130.36,84.723,84.732,84.719,84.72,119.88,False
'2018-02-16T21:15:00',84.712,84.712,84.703,84.704,102.71,84.721,84.722,84.712,84.715,94.15,True
'2018-02-16T21:16:00',84.706,84.718,84.698,84.716,131.71,84.714,84.729,84.708,84.725,138.82,False
'2018-02-16T21:17:00',84.715,84.715,84.682,84.687,139.71,84.725,84.726,84.691,84.697,169.92,False
'2018-02-16T21:18:00',84.687,84.705,84.687,84.701,78.6,84.697,84.714,84.697,84.71,134.6,True
'2018-02-16T21:19:00',84.701,84.709,84.699,84.707,93.86,84.711,84.719,84.705,84.716,72.27,True
'2018-02-16T21:20:00',84.707,84.713,84.703,84.713,60.06,84.715,84.723,84.71,84.722,56.58,False
'2018-02-16T21:21:00',84.713,84.713,84.685,84.687,86.02,84.721,84.721,84.694,84.695,113.92,False
'2018-02-16T21:22:00',84.683,84.686,84.68,84.686,77.12,84.694,84.696,84.688,84.693,150.95,True
'2018-02-16T21:23:00',84.686,84.702,84.682,84.698,85.61,84.692,84.71,84.69,84.708,168.44,False
'2018-02-16T21:24:00',84.699,84.699,84.681,84.695,89.5,84.708,84.708,84.69,84.7,165.77,True
'2018-02-16T21:25:00',84.697,84.703,84.689,84.696,121.62,84.706,84.712,84.698,84.707,226.96,True
'2018-02-16T21:26:00',84.696,84.713,84.694,84.704,104.37,84.706,84.724,84.704,84.712,193.89,True
'2018-02-16T21:27:00',84.704,84.725,84.7,84.722,108.09,84.712,84.733,84.709,84.732,206.76,False
'2018-02-16T21:28:00',84.722,84.722,84.715,84.722,64.55,84.732,84.732,84.724,84.732,94.65,False
'2018-02-16T21:29:00',84.719,84.719,84.702,84.702,136.32,84.728,84.728,84.712,84.712,105.09,False
'2018-02-16T21:30:00',84.704,84.716,84.702,84.711,104.36,84.713,84.726,84.713,84.723,108.47,False
'2018-02-16T21:31:00',84.711,84.711,84.694,84.701,140.47,84.72,84.722,84.705,84.713,139.08,True
'2018-02-16T21:32:00',84.702,84.713,84.697,84.698,170.19,84.711,84.725,84.708,84.71,106.48,False
'2018-02-16T21:33:00',84.699,84.701,84.695,84.697,102.16,84.71,84.71,84.705,84.708,64.06,False
'2018-02-16T21:34:00',84.697,84.697,84.679,84.685,119.86,84.708,84.708,84.688,84.696,171.82,False
'2018-02-16T21:35:00',84.685,84.687,84.672,84.679,76.52,84.697,84.697,84.682,84.689,154.18,True
'2018-02-16T21:36:00',84.679,84.689,84.675,84.678,83.08,84.689,84.699,84.682,84.687,183.01,False
'2018-02-16T21:37:00',84.679,84.685,84.673,84.683,68.87,84.688,84.695,84.679,84.692,142.59,True
'2018-02-16T21:38:00',84.682,84.69,84.679,84.68,64.58,84.692,84.699,84.688,84.689,121.6,False
'2018-02-16T21:39:00',84.68,84.686,84.675,84.685,87.21,84.689,84.696,84.684,84.696,202.05,True
'2018-02-16T21:40:00',84.685,84.686,84.67,84.672,57.22,84.695,84.697,84.681,84.683,111.63,False
'2018-02-16T21:41:00',84.672,84.674,84.662,84.665,82.66,84.683,84.684,84.673,84.675,78.91,False
'2018-02-16T21:42:00',84.665,84.671,84.651,84.652,43.59,84.675,84.681,84.661,84.661,97.14,False
'2018-02-16T21:43:00',84.65,84.657,84.647,84.653,90.38,84.66,84.667,84.658,84.664,182.52,False
'2018-02-16T21:44:00',84.652,84.656,84.65,84.652,92.35,84.663,84.667,84.661,84.662,113.97,True
'2018-02-16T21:45:00',84.651,84.669,84.651,84.666,95.88,84.663,84.678,84.663,84.677,131.44,False
'2018-02-16T21:46:00',84.666,84.668,84.662,84.663,66.63,84.677,84.679,84.67,84.67,76.05,False
'2018-02-16T21:47:00',84.662,84.665,84.65,84.663,75.16,84.67,84.675,84.66,84.672,143.34,True
'2018-02-16T21:48:00',84.663,84.674,84.66,84.674,59.56,84.673,84.685,84.669,84.685,99.14,True
'2018-02-16T21:49:00',84.675,84.679,84.667,84.673,77.39,84.686,84.69,84.678,84.684,72.88,True
'2018-02-16T21:50:00',84.674,84.69,84.668,84.689,69.56,84.684,84.7,84.679,84.7,61.56,True
'2018-02-16T21:51:00',84.689,84.702,84.687,84.697,112.22,84.7,84.714,84.696,84.706,124.95,False
'2018-02-16T21:52:00',84.697,84.703,84.692,84.697,65.79,84.708,84.712,84.703,84.706,139.7,False
'2018-02-16T21:53:00',84.697,84.699,84.691,84.695,67.8,84.707,84.71,84.7,84.706,136.01,False
'2018-02-16T21:54:00',84.693,84.696,84.672,84.672,73.02,84.704,84.707,84.683,84.683,113.12,False
'2018-02-16T21:55:00',84.674,84.688,84.674,84.685,54.42,84.685,84.698,84.685,84.694,58.67,True
'2018-02-16T21:56:00',84.682,84.691,84.681,84.69,90.74,84.693,84.701,84.69,84.7,115.24,False
'2018-02-16T21:57:00',84.689,84.69,84.67,84.679,96.14,84.699,84.701,84.681,84.689,192.13,True
'2018-02-16T21:58:00',84.677,84.692,84.677,84.691,81.06,84.688,84.704,84.688,84.703,170.29,False
'2018-02-16T21:59:00',84.692,84.692,84.656,84.666,103.53,84.703,84.703,84.665,84.674,63.58,False
'2018-02-16T22:00:00',84.664,84.674,84.641,84.654,70.49,84.669,84.683,84.653,84.666,70.85,False
'2018-02-16T22:01:00',84.652,84.653,84.639,84.646,46.46,84.664,84.664,84.655,84.661,23.06,True
'2018-02-16T22:02:00',84.645,84.661,84.644,84.656,49.49,84.661,84.675,84.661,84.669,29.84,False
'2018-02-16T22:03:00',84.657,84.657,84.624,84.628,57.0,84.669,84.669,84.636,84.637,24.11,False
'2018-02-16T22:04:00',84.626,84.627,84.615,84.616,24.24,84.636,84.641,84.629,84.631,28.59,False
'2018-02-16T22:05:00',84.617,84.623,84.612,84.622,28.5,84.631,84.638,84.626,84.637,43.87,True
'2018-02-16T22:06:00',84.624,84.624,84.615,84.615,21.5,84.639,84.639,84.63,84.63,28.85,True
'2018-02-16T22:07:00',84.617,84.646,84.617,84.639,38.82,84.63,84.661,84.63,84.653,56.68,True
'2018-02-16T22:08:00',84.642,84.647,84.641,84.645,22.0,84.656,84.66,84.654,84.659,44.22,True
'2018-02-16T22:09:00',84.643,84.649,84.633,84.636,40.98,84.658,84.663,84.649,84.651,51.71,True
'2018-02-16T22:10:00',84.636,84.653,84.635,84.653,28.74,84.649,84.665,84.649,84.665,43.34,True
'2018-02-16T22:11:00',84.653,84.654,84.651,84.654,22.0,84.666,84.667,84.666,84.667,34.97,True
'2018-02-16T22:12:00',84.654,84.656,84.648,84.652,29.62,84.666,84.671,84.663,84.666,50.68,False
'2018-02-16T22:13:00',84.649,84.651,84.646,84.647,26.74,84.666,84.666,84.661,84.662,31.3,False
'2018-02-16T22:14:00',84.647,84.65,84.64,84.64,29.36,84.661,84.665,84.653,84.653,34.93,False
'2018-02-16T22:15:00',84.641,84.646,84.641,84.643,14.0,84.653,84.659,84.653,84.657,22.48,False
'2018-02-16T22:16:00',84.643,84.643,84.636,84.643,25.37,84.655,84.657,84.651,84.654,37.86,True
'2018-02-16T22:17:00',84.645,84.645,84.64,84.641,9.37,84.654,84.659,84.654,84.655,9.48,False
'2018-02-16T22:18:00',84.64,84.64,84.631,84.639,40.61,84.655,84.655,84.644,84.65,31.86,True
'2018-02-16T22:19:00',84.637,84.647,84.636,84.639,34.37,84.65,84.662,84.65,84.653,42.7,False
'2018-02-16T22:20:00',84.639,84.639,84.631,84.632,20.5,84.654,84.654,84.644,84.645,27.94,False
'2018-02-16T22:21:00',84.632,84.634,84.624,84.624,41.62,84.646,84.648,84.637,84.637,65.61,False
'2018-02-16T22:22:00',84.623,84.63,84.622,84.63,44.5,84.638,84.644,84.636,84.644,52.58,True
'2018-02-16T22:23:00',84.629,84.631,84.619,84.627,64.45,84.644,84.647,84.633,84.644,61.76,False
'2018-02-16T22:24:00',84.626,84.631,84.612,84.619,72.45,84.641,84.646,84.628,84.637,76.35,False
'2018-02-16T22:25:00',84.62,84.621,84.607,84.607,25.22,84.637,84.637,84.623,84.624,23.47,False
'2018-02-16T22:26:00',84.609,84.615,84.609,84.613,51.32,84.624,84.633,84.624,84.63,54.13,False
'2018-02-16T22:27:00',84.612,84.615,84.61,84.61,39.23,84.63,84.632,84.627,84.628,36.42,False
'2018-02-16T22:28:00',84.611,84.614,84.609,84.612,25.34,84.628,84.631,84.627,84.631,25.09,True
'2018-02-16T22:29:00',84.616,84.668,84.613,84.658,99.18,84.631,84.685,84.628,84.676,96.42,False
'2018-02-16T22:30:00',84.659,84.665,84.654,84.654,58.7,84.677,84.682,84.671,84.671,55.42,False
'2018-02-16T22:31:00',84.654,84.654,84.644,84.644,27.18,84.672,84.672,84.661,84.661,31.37,False
'2018-02-16T22:32:00',84.645,84.646,84.631,84.632,20.86,84.661,84.663,84.649,84.649,16.62,False
'2018-02-16T22:33:00',84.632,84.638,84.605,84.61,46.18,84.649,84.656,84.622,84.629,42.46,True
'2018-02-16T22:34:00',84.611,84.642,84.611,84.641,39.84,84.628,84.658,84.627,84.657,42.05,True
'2018-02-16T22:35:00',84.639,84.644,84.638,84.641,18.97,84.657,84.662,84.656,84.659,21.21,True
'2018-02-16T22:36:00',84.642,84.653,84.641,84.653,25.24,84.659,84.671,84.659,84.671,31.57,True
'2018-02-16T22:37:00',84.651,84.659,84.651,84.655,41.45,84.669,84.677,84.669,84.673,52.95,True
'2018-02-16T22:38:00',84.658,84.66,84.649,84.652,55.23,84.674,84.677,84.667,84.671,42.84,True
'2018-02-16T22:39:00',84.65,84.662,84.649,84.66,35.71,84.668,84.681,84.667,84.679,27.11,True
'2018-02-16T22:40:00',84.658,84.669,84.656,84.669,52.44,84.676,84.688,84.675,84.688,55.01,True
'2018-02-16T22:41:00',84.668,84.674,84.662,84.665,69.71,84.688,84.692,84.68,84.684,66.65,True
'2018-02-16T22:42:00',84.669,84.692,84.669,84.685,65.38,84.687,84.71,84.687,84.703,69.78,False
'2018-02-16T22:43:00',84.686,84.686,84.67,84.672,42.72,84.703,84.703,84.689,84.692,33.43,True
'2018-02-16T22:44:00',84.671,84.69,84.671,84.687,62.13,84.691,84.711,84.691,84.706,59.68,True
'2018-02-16T22:45:00',84.688,84.697,84.686,84.697,46.19,84.706,84.718,84.703,84.718,37.59,True
'2018-02-16T22:46:00',84.698,84.7,84.693,84.695,31.37,84.716,84.719,84.711,84.711,21.6,False
'2018-02-16T22:47:00',84.696,84.7,84.693,84.695,25.87,84.711,84.715,84.711,84.715,22.37,False
'2018-02-16T22:48:00',84.693,84.695,84.69,84.694,37.12,84.713,84.715,84.71,84.713,33.0,False
'2018-02-16T22:49:00',84.693,84.694,84.685,84.686,55.99,84.714,84.714,84.703,84.705,40.0,False
'2018-02-16T22:50:00',84.687,84.688,84.645,84.649,82.62,84.705,84.705,84.665,84.669,68.0,False
'2018-02-16T22:51:00',84.649,84.65,84.638,84.643,71.5,84.668,84.669,84.658,84.665,59.5,True
'2018-02-16T22:52:00',84.644,84.665,84.642,84.659,60.0,84.664,84.685,84.664,84.679,58.74,True
'2018-02-16T22:53:00',84.658,84.671,84.655,84.67,67.5,84.678,84.693,84.676,84.693,68.99,True
'2018-02-16T22:54:00',84.669,84.678,84.665,84.669,67.87,84.69,84.697,84.687,84.69,63.0,False
'2018-02-16T22:55:00',84.668,84.668,84.651,84.652,57.74,84.691,84.691,84.674,84.675,56.0,False
'2018-02-16T22:56:00',84.651,84.654,84.642,84.645,71.61,84.675,84.686,84.672,84.677,67.0,False
'2018-02-16T22:57:00',84.642,84.65,84.63,84.644,74.5,84.677,84.685,84.659,84.667,86.6,False
'2018-02-16T22:58:00',84.643,84.645,84.623,84.625,67.35,84.667,84.667,84.653,84.666,67.74,False
'2018-02-16T22:59:00',84.623,84.638,84.559,84.621,39.99,84.666,84.676,84.593,84.669,36.08,True
'2018-02-18T23:00:00',84.612,84.629,84.612,84.626,10.5,84.711,84.711,84.692,84.693,5.18,False
'2018-02-18T23:01:00',84.62,84.631,84.62,84.631,10.5,84.693,84.699,84.67,84.699,8.22,False
'2018-02-18T23:02:00',84.628,84.628,84.603,84.611,27.69,84.699,84.701,84.659,84.662,17.86,True
'2018-02-18T23:03:00',84.604,84.649,84.604,84.634,32.56,84.661,84.718,84.661,84.703,27.25,False
'2018-02-18T23:04:00',84.621,84.625,84.612,84.612,57.0,84.7,84.714,84.673,84.693,79.37,True
'2018-02-18T23:05:00',84.618,84.636,84.606,84.63,117.74,84.708,84.708,84.677,84.703,112.2,True
'2018-02-18T23:06:00',84.63,84.64,84.63,84.64,12.25,84.703,84.703,84.701,84.702,10.0,True
'2018-02-18T23:07:00',84.64,84.64,84.618,84.618,9.0,84.702,84.705,84.702,84.705,5.75,False
'2018-02-18T23:08:00',84.618,84.619,84.616,84.616,9.25,84.705,84.706,84.703,84.703,5.0,True
'2018-02-18T23:09:00',84.616,84.628,84.616,84.627,9.75,84.703,84.704,84.703,84.703,5.49,True
'2018-02-18T23:10:00',84.628,84.633,84.617,84.623,24.75,84.701,84.702,84.682,84.686,22.61,False
'2018-02-18T23:11:00',84.629,84.629,84.623,84.624,144.98,84.691,84.691,84.677,84.681,106.0,True
'2018-02-18T23:12:00',84.627,84.636,84.624,84.631,37.0,84.681,84.687,84.676,84.677,38.75,False
'2018-02-18T23:13:00',84.636,84.637,84.63,84.63,33.36,84.677,84.678,84.665,84.669,48.6,False
'2018-02-18T23:14:00',84.632,84.639,84.621,84.624,256.55,84.668,84.674,84.657,84.661,171.73,True
'2018-02-18T23:15:00',84.622,84.643,84.622,84.639,143.82,84.656,84.677,84.656,84.675,123.75,True
'2018-02-18T23:16:00',84.639,84.653,84.636,84.641,155.3,84.676,84.681,84.667,84.672,168.98,False
'2018-02-18T23:17:00',84.641,84.642,84.612,84.619,195.73,84.671,84.671,84.652,84.653,130.12,True
'2018-02-18T23:18:00',84.621,84.643,84.611,84.628,336.85,84.653,84.681,84.651,84.678,247.15,True
'2018-02-18T23:19:00',84.63,84.649,84.627,84.644,139.91,84.675,84.682,84.667,84.679,189.81,True
'2018-02-18T23:20:00',84.644,84.651,84.643,84.647,40.0,84.679,84.683,84.677,84.681,59.82,False
'2018-02-18T23:21:00',84.643,84.65,84.638,84.643,250.47,84.677,84.684,84.675,84.675,249.5,False
'2018-02-18T23:22:00',84.644,84.648,84.639,84.644,121.31,84.675,84.678,84.666,84.676,98.18,False
'2018-02-18T23:23:00',84.643,84.643,84.64,84.642,17.37,84.673,84.676,84.668,84.675,18.62,True
'2018-02-18T23:24:00',84.643,84.649,84.634,84.634,50.99,84.676,84.682,84.67,84.673,56.36,False
'2018-02-18T23:25:00',84.635,84.639,84.633,84.638,41.6,84.673,84.674,84.67,84.67,48.71,False
'2018-02-18T23:26:00',84.637,84.638,84.633,84.636,76.0,84.67,84.672,84.666,84.668,85.92,False
'2018-02-18T23:27:00',84.636,84.637,84.636,84.637,7.0,84.669,84.671,84.667,84.668,7.0,False
'2018-02-18T23:28:00',84.633,84.633,84.624,84.624,330.19,84.668,84.669,84.661,84.663,260.0,True
'2018-02-18T23:29:00',84.627,84.635,84.625,84.632,165.72,84.664,84.673,84.662,84.668,157.62,True
'2018-02-18T23:30:00',84.628,84.651,84.628,84.631,166.0,84.674,84.683,84.668,84.668,215.05,False
'2018-02-18T23:31:00',84.627,84.65,84.627,84.647,127.98,84.664,84.679,84.664,84.675,131.24,False
'2018-02-18T23:32:00',84.647,84.648,84.639,84.64,160.24,84.676,84.676,84.666,84.667,164.5,False
'2018-02-18T23:33:00',84.641,84.643,84.638,84.64,19.36,84.669,84.67,84.664,84.667,19.0,True
'2018-02-18T23:34:00',84.64,84.645,84.639,84.645,20.12,84.668,84.671,84.668,84.671,20.0,True
'2018-02-18T23:35:00',84.645,84.647,84.645,84.645,23.0,84.672,84.673,84.67,84.673,23.0,False
'2018-02-18T23:36:00',84.645,84.646,84.645,84.645,25.0,84.672,84.673,84.671,84.672,25.0,False
'2018-02-18T23:37:00',84.646,84.646,84.629,84.633,116.96,84.672,84.673,84.658,84.662,172.62,False
'2018-02-18T23:38:00',84.631,84.645,84.629,84.64,170.5,84.662,84.67,84.661,84.668,316.59,True
'2018-02-18T23:39:00',84.641,84.647,84.633,84.645,78.0,84.669,84.677,84.666,84.676,139.53,True
'2018-02-18T23:40:00',84.645,84.649,84.644,84.647,52.5,84.675,84.68,84.672,84.674,93.9,False
'2018-02-18T23:41:00',84.647,84.65,84.64,84.644,48.0,84.673,84.676,84.671,84.673,77.35,False
'2018-02-18T23:42:00',84.644,84.645,84.635,84.636,77.0,84.674,84.675,84.661,84.664,144.9,False
'2018-02-18T23:43:00',84.635,84.638,84.633,84.633,35.5,84.665,84.665,84.657,84.657,66.2,False
'2018-02-18T23:44:00',84.633,84.636,84.633,84.634,64.0,84.655,84.657,84.653,84.653,98.72,True
'2018-02-18T23:45:00',84.634,84.636,84.62,84.632,77.0,84.653,84.658,84.643,84.649,101.09,False
'2018-02-18T23:46:00',84.632,84.632,84.617,84.618,28.0,84.651,84.652,84.638,84.638,35.78,False
'2018-02-18T23:47:00',84.619,84.62,84.618,84.62,9.0,84.638,84.641,84.637,84.638,10.08,False
'2018-02-18T23:48:00',84.62,84.62,84.618,84.619,6.0,84.64,84.64,84.636,84.637,7.98,False
'2018-02-18T23:49:00',84.619,84.62,84.618,84.62,5.0,84.637,84.637,84.637,84.637,5.48,True
'2018-02-18T23:50:00',84.619,84.62,84.61,84.616,11.0,84.639,84.639,84.629,84.637,18.34,True
'2018-02-18T23:51:00',84.617,84.645,84.616,84.644,13.0,84.637,84.663,84.637,84.662,16.74,False
'2018-02-18T23:52:00',84.643,84.643,84.643,84.643,2.0,84.663,84.663,84.663,84.663,2.37,False
'2018-02-18T23:53:00',84.643,84.643,84.641,84.642,5.0,84.662,84.663,84.653,84.663,6.0,False
'2018-02-18T23:54:00',84.642,84.643,84.641,84.643,4.0,84.662,84.662,84.662,84.662,4.48,False
'2018-02-18T23:55:00',84.64,84.642,84.628,84.629,16.0,84.659,84.663,84.648,84.648,21.83,False
'2018-02-18T23:56:00',84.627,84.629,84.622,84.629,14.0,84.648,84.648,84.645,84.645,22.07,True
'2018-02-18T23:57:00',84.631,84.651,84.63,84.641,48.0,84.645,84.671,84.644,84.665,61.75,False
'2018-02-18T23:58:00',84.64,84.648,84.636,84.64,24.0,84.665,84.676,84.66,84.67,31.93,False
'2018-02-18T23:59:00',84.64,84.642,84.636,84.639,39.5,84.67,84.67,84.665,84.667,57.1,False
'2018-02-19T00:00:00',84.637,84.637,84.62,84.635,138.15,84.662,84.668,84.648,84.657,200.48,True
'2018-02-19T00:01:00',84.638,84.641,84.604,84.608,133.75,84.659,84.666,84.629,84.633,133.15,False
'2018-02-19T00:02:00',84.606,84.618,84.601,84.617,68.45,84.633,84.64,84.627,84.64,52.49,True
'2018-02-19T00:03:00',84.615,84.633,84.614,84.622,85.0,84.641,84.658,84.64,84.647,74.35,False
'2018-02-19T00:04:00',84.626,84.627,84.618,84.618,67.4,84.648,84.652,84.641,84.644,65.85,False
'2018-02-19T00:05:00',84.619,84.626,84.593,84.593,70.15,84.644,84.649,84.614,84.614,60.22,False
'2018-02-19T00:06:00',84.594,84.612,84.594,84.611,104.5,84.614,84.631,84.614,84.629,108.22,True
'2018-02-19T00:07:00',84.611,84.617,84.605,84.616,87.0,84.631,84.635,84.626,84.635,149.08,True
'2018-02-19T00:08:00',84.617,84.619,84.614,84.614,69.5,84.634,84.64,84.632,84.632,69.97,False
'2018-02-19T00:09:00',84.615,84.617,84.612,84.616,69.5,84.635,84.635,84.631,84.635,114.7,True
'2018-02-19T00:10:00',84.618,84.618,84.609,84.609,70.8,84.635,84.637,84.629,84.629,54.66,False
'2018-02-19T00:11:00',84.613,84.613,84.603,84.604,118.55,84.63,84.63,84.621,84.623,75.45,False
'2018-02-19T00:12:00',84.604,84.607,84.595,84.605,56.1,84.623,84.625,84.614,84.624,29.83,True
'2018-02-19T00:13:00',84.61,84.61,84.577,84.581,123.74,84.625,84.629,84.595,84.601,60.07,False
'2018-02-19T00:14:00',84.582,84.594,84.582,84.594,118.61,84.601,84.615,84.6,84.614,58.34,True
'2018-02-19T00:15:00',84.594,84.6,84.594,84.599,97.21,84.614,84.618,84.612,84.616,80.58,True
'2018-02-19T00:16:00',84.598,84.614,84.598,84.606,90.74,84.615,84.627,84.615,84.618,84.05,True
'2018-02-19T00:17:00',84.609,84.616,84.607,84.616,61.4,84.621,84.633,84.621,84.633,36.08,True
'2018-02-19T00:18:00',84.616,84.622,84.607,84.607,76.02,84.633,84.637,84.619,84.619,64.32,False
'2018-02-19T00:19:00',84.609,84.61,84.604,84.604,81.77,84.621,84.623,84.618,84.619,58.32,True
'2018-02-19T00:20:00',84.604,84.624,84.604,84.621,78.53,84.619,84.637,84.617,84.635,70.79,True
'2018-02-19T00:21:00',84.621,84.631,84.621,84.626,42.43,84.634,84.645,84.634,84.644,40.09,True
'2018-02-19T00:22:00',84.627,84.637,84.627,84.635,47.42,84.644,84.652,84.643,84.65,57.69,False
'2018-02-19T00:23:00',84.635,84.635,84.632,84.632,8.49,84.65,84.65,84.646,84.646,10.49,True
'2018-02-19T00:24:00',84.632,84.636,84.628,84.628,19.99,84.648,84.649,84.644,84.644,27.84,False
'2018-02-19T00:25:00',84.628,84.635,84.627,84.629,30.72,84.643,84.651,84.643,84.644,27.86,False
'2018-02-19T00:26:00',84.628,84.628,84.622,84.628,23.22,84.643,84.643,84.639,84.643,17.73,False
'2018-02-19T00:27:00',84.627,84.627,84.622,84.622,9.49,84.643,84.643,84.639,84.639,15.73,False
'2018-02-19T00:28:00',84.62,84.624,84.618,84.621,50.95,84.637,84.637,84.634,84.636,32.71,False
'2018-02-19T00:29:00',84.618,84.621,84.618,84.621,49.32,84.633,84.634,84.632,84.632,62.81,True
'2018-02-19T00:30:00',84.619,84.621,84.613,84.617,109.01,84.636,84.636,84.627,84.633,100.65,False
'2018-02-19T00:31:00',84.616,84.617,84.613,84.613,38.35,84.632,84.632,84.627,84.63,49.8,False
'2018-02-19T00:32:00',84.613,84.613,84.609,84.611,70.9,84.63,84.63,84.623,84.625,31.82,True
'2018-02-19T00:33:00',84.612,84.615,84.609,84.609,27.22,84.626,84.629,84.623,84.623,20.36,True
'2018-02-19T00:34:00',84.609,84.617,84.605,84.616,25.48,84.623,84.63,84.618,84.63,24.36,True
'2018-02-19T00:35:00',84.615,84.621,84.615,84.615,23.6,84.63,84.633,84.627,84.629,16.49,False
'2018-02-19T00:36:00',84.615,84.62,84.608,84.612,62.98,84.629,84.634,84.621,84.626,51.47,False
'2018-02-19T00:37:00',84.61,84.61,84.607,84.609,54.8,84.625,84.625,84.619,84.62,29.21,False
'2018-02-19T00:38:00',84.609,84.609,84.601,84.605,25.97,84.619,84.62,84.613,84.617,20.6,False
'2018-02-19T00:39:00',84.605,84.607,84.59,84.594,68.3,84.619,84.619,84.6,84.605,33.47,False
'2018-02-19T00:40:00',84.591,84.595,84.583,84.587,42.83,84.606,84.61,84.598,84.598,23.95,False
'2018-02-19T00:41:00',84.584,84.587,84.581,84.584,64.44,84.596,84.6,84.595,84.597,36.2,False
'2018-02-19T00:42:00',84.583,84.586,84.578,84.58,80.21,84.597,84.598,84.59,84.593,48.32,False
'2018-02-19T00:43:00',84.58,84.585,84.557,84.557,157.25,84.594,84.598,84.569,84.57,94.42,False
'2018-02-19T00:44:00',84.557,84.577,84.554,84.568,100.27,84.569,84.59,84.567,84.582,101.54,True
'2018-02-19T00:45:00',84.57,84.584,84.569,84.581,119.49,84.582,84.597,84.582,84.595,152.86,False
'2018-02-19T00:46:00',84.583,84.583,84.58,84.582,19.49,84.595,84.596,84.594,84.594,19.36,True
'2018-02-19T00:47:00',84.582,84.587,84.581,84.581,42.46,84.594,84.6,84.594,84.594,36.35,False
'2018-02-19T00:48:00',84.581,84.582,84.58,84.581,33.46,84.593,84.595,84.591,84.592,35.73,True
'2018-02-19T00:49:00',84.581,84.585,84.551,84.551,189.71,84.593,84.599,84.567,84.567,194.79,False
'2018-02-19T00:50:00',84.554,84.565,84.55,84.564,195.19,84.568,84.579,84.563,84.579,271.55,True
'2018-02-19T00:51:00',84.566,84.566,84.558,84.559,88.25,84.578,84.579,84.573,84.573,119.63,True
'2018-02-19T00:52:00',84.557,84.601,84.557,84.6,236.13,84.569,84.617,84.569,84.616,173.02,True
'2018-02-19T00:53:00',84.6,84.616,84.598,84.615,19.61,84.613,84.631,84.613,84.631,21.11,True
'2018-02-19T00:54:00',84.616,84.628,84.616,84.621,72.31,84.632,84.64,84.631,84.634,66.19,False
'2018-02-19T00:55:00',84.62,84.622,84.595,84.598,93.27,84.634,84.634,84.611,84.615,115.25,False
'2018-02-19T00:56:00',84.598,84.613,84.59,84.608,138.04,84.612,84.627,84.604,84.619,85.63,True
'2018-02-19T00:57:00',84.606,84.633,84.592,84.63,185.88,84.619,84.646,84.607,84.645,186.11,False
'2018-02-19T00:58:00',84.631,84.631,84.612,84.614,112.33,84.646,84.646,84.624,84.628,97.51,False
'2018-02-19T00:59:00',84.613,84.619,84.611,84.619,45.94,84.627,84.631,84.623,84.631,20.37,True
'2018-02-19T01:00:00',84.621,84.645,84.612,84.626,197.33,84.635,84.658,84.627,84.637,141.94,False
'2018-02-19T01:01:00',84.628,84.635,84.626,84.632,91.76,84.637,84.647,84.637,84.646,77.51,True
'2018-02-19T01:02:00',84.631,84.665,84.631,84.652,277.32,84.645,84.678,84.643,84.665,207.9,False
'2018-02-19T01:03:00',84.65,84.666,84.648,84.659,117.61,84.664,84.674,84.661,84.673,70.78,True
'2018-02-19T01:04:00',84.659,84.682,84.659,84.68,105.0,84.671,84.696,84.671,84.695,59.68,True
'2018-02-19T01:05:00',84.683,84.683,84.663,84.676,161.75,84.695,84.695,84.676,84.688,127.73,True
'2018-02-19T01:06:00',84.676,84.693,84.668,84.689,179.16,84.688,84.707,84.682,84.705,146.56,False
'2018-02-19T01:07:00',84.689,84.69,84.668,84.686,126.9,84.703,84.703,84.682,84.701,102.52,True
'2018-02-19T01:08:00',84.687,84.692,84.682,84.688,124.63,84.702,84.707,84.694,84.699,101.25,False
'2018-02-19T01:09:00',84.69,84.691,84.68,84.685,115.98,84.701,84.703,84.693,84.699,103.4,True
'2018-02-19T01:10:00',84.687,84.692,84.67,84.677,76.95,84.7,84.704,84.681,84.69,92.54,False
'2018-02-19T01:11:00',84.679,84.688,84.672,84.673,71.69,84.691,84.701,84.686,84.686,89.5,True
'2018-02-19T01:12:00',84.673,84.69,84.673,84.69,61.3,84.686,84.704,84.686,84.704,67.32,True
'2018-02-19T01:13:00',84.688,84.714,84.688,84.71,61.97,84.702,84.728,84.702,84.726,60.17,True
'2018-02-19T01:14:00',84.711,84.72,84.711,84.716,137.85,84.726,84.736,84.723,84.728,160.13,False
'2018-02-19T01:15:00',84.715,84.719,84.701,84.718,111.39,84.729,84.732,84.715,84.731,124.64,True
'2018-02-19T01:16:00',84.718,84.722,84.709,84.718,146.46,84.731,84.734,84.722,84.731,113.26,False
'2018-02-19T01:17:00',84.718,84.718,84.701,84.712,110.99,84.73,84.732,84.713,84.724,132.33,False
'2018-02-19T01:18:00',84.713,84.718,84.711,84.711,50.3,84.727,84.731,84.723,84.723,44.59,True
'2018-02-19T01:19:00',84.711,84.721,84.711,84.713,138.71,84.723,84.732,84.721,84.724,77.2,False
'2018-02-19T01:20:00',84.711,84.72,84.705,84.709,204.99,84.722,84.732,84.716,84.719,97.73,False
'2018-02-19T01:21:00',84.708,84.719,84.7,84.717,251.51,84.718,84.73,84.712,84.729,119.53,False
'2018-02-19T01:22:00',84.717,84.717,84.697,84.7,201.73,84.727,84.727,84.706,84.712,85.86,False
'2018-02-19T01:23:00',84.7,84.704,84.698,84.699,133.53,84.713,84.714,84.706,84.712,59.0,True
'2018-02-19T01:24:00',84.698,84.714,84.698,84.706,172.26,84.71,84.723,84.708,84.717,88.25,False
'2018-02-19T01:25:00',84.705,84.705,84.68,84.68,131.09,84.717,84.717,84.693,84.697,87.09,False
'2018-02-19T01:26:00',84.68,84.691,84.676,84.687,64.31,84.695,84.703,84.692,84.7,48.18,True
'2018-02-19T01:27:00',84.688,84.709,84.688,84.706,149.31,84.701,84.72,84.701,84.719,99.18,True
'2018-02-19T01:28:00',84.706,84.728,84.701,84.715,175.12,84.718,84.741,84.714,84.723,110.54,True
'2018-02-19T01:29:00',84.714,84.732,84.711,84.729,125.94,84.723,84.744,84.723,84.743,65.68,True
'2018-02-19T01:30:00',84.73,84.752,84.725,84.75,179.29,84.744,84.767,84.736,84.764,125.12,False
'2018-02-19T01:31:00',84.751,84.751,84.73,84.73,126.25,84.764,84.766,84.744,84.744,95.27,False
'2018-02-19T01:32:00',84.73,84.735,84.728,84.733,131.94,84.743,84.746,84.74,84.744,68.47,True
'2018-02-19T01:33:00',84.731,84.742,84.73,84.739,95.88,84.744,84.754,84.743,84.75,51.86,True
'2018-02-19T01:34:00',84.737,84.751,84.729,84.744,176.89,84.75,84.763,84.743,84.753,101.45,False
'2018-02-19T01:35:00',84.744,84.744,84.723,84.738,133.47,84.754,84.756,84.737,84.751,92.64,False
'2018-02-19T01:36:00',84.735,84.743,84.735,84.739,44.47,84.748,84.757,84.746,84.749,49.47,False
'2018-02-19T01:37:00',84.736,84.741,84.712,84.713,44.42,84.75,84.752,84.728,84.728,65.3,False
'2018-02-19T01:38:00',84.713,84.731,84.713,84.725,175.9,84.729,84.744,84.728,84.74,147.3,True
'2018-02-19T01:39:00',84.728,84.735,84.719,84.73,194.2,84.742,84.748,84.732,84.744,124.47,False
'2018-02-19T01:40:00',84.73,84.735,84.716,84.727,125.39,84.744,84.746,84.73,84.739,94.76,False
'2018-02-19T01:41:00',84.729,84.73,84.713,84.722,65.7,84.741,84.743,84.726,84.734,79.05,True
'2018-02-19T01:42:00',84.722,84.737,84.722,84.725,62.54,84.736,84.748,84.735,84.739,71.7,True
'2018-02-19T01:43:00',84.725,84.737,84.72,84.737,86.78,84.738,84.749,84.733,84.749,84.54,True
'2018-02-19T01:44:00',84.737,84.74,84.721,84.736,162.19,84.747,84.752,84.735,84.748,144.96,True
'2018-02-19T01:45:00',84.736,84.746,84.729,84.745,119.0,84.748,84.758,84.743,84.758,162.3,True
'2018-02-19T01:46:00',84.746,84.748,84.737,84.743,79.04,84.758,84.761,84.751,84.757,83.29,True
'2018-02-19T01:47:00',84.743,84.753,84.741,84.748,61.29,84.757,84.766,84.753,84.762,74.04,True
'2018-02-19T01:48:00',84.749,84.756,84.737,84.749,114.14,84.761,84.77,84.75,84.763,109.51,False
'2018-02-19T01:49:00',84.75,84.752,84.727,84.738,134.97,84.763,84.763,84.741,84.751,110.53,False
'2018-02-19T01:50:00',84.741,84.749,84.725,84.744,156.62,84.755,84.764,84.74,84.757,135.63,True
'2018-02-19T01:51:00',84.744,84.76,84.743,84.76,150.21,84.759,84.774,84.756,84.773,92.5,True
'2018-02-19T01:52:00',84.76,84.781,84.754,84.778,173.12,84.774,84.796,84.768,84.79,141.83,True
'2018-02-19T01:53:00',84.777,84.801,84.774,84.796,248.72,84.793,84.815,84.789,84.808,163.68,True
'2018-02-19T01:54:00',84.796,84.834,84.791,84.833,181.89,84.809,84.848,84.803,84.845,277.26,True
'2018-02-19T01:55:00',84.831,84.836,84.813,84.822,118.29,84.845,84.85,84.826,84.836,208.47,True
'2018-02-19T01:56:00',84.824,84.841,84.814,84.828,119.26,84.838,84.854,84.828,84.844,133.76,False
'2018-02-19T01:57:00',84.827,84.83,84.806,84.809,95.62,84.841,84.844,84.818,84.821,126.24,False
'2018-02-19T01:58:00',84.81,84.811,84.798,84.807,67.53,84.821,84.823,84.81,84.818,107.5,False
'2018-02-19T01:59:00',84.807,84.808,84.79,84.8,70.42,84.819,84.82,84.803,84.81,126.6,False
'2018-02-19T02:00:00',84.798,84.798,84.782,84.783,71.91,84.81,84.811,84.796,84.796,80.81,False
'2018-02-19T02:01:00',84.782,84.784,84.754,84.757,85.65,84.796,84.796,84.766,84.769,64.05,False
'2018-02-19T02:02:00',84.754,84.771,84.754,84.765,72.2,84.767,84.783,84.767,84.777,66.67,False
'2018-02-19T02:03:00',84.765,84.766,84.754,84.764,95.02,84.778,84.778,84.768,84.778,96.91,True
'2018-02-19T02:04:00',84.765,84.77,84.762,84.77,52.42,84.778,84.782,84.775,84.782,41.44,True
'2018-02-19T02:05:00',84.769,84.789,84.769,84.789,69.69,84.782,84.801,84.782,84.801,43.45,False
'2018-02-19T02:06:00',84.786,84.787,84.782,84.785,39.2,84.799,84.8,84.796,84.797,24.86,True
'2018-02-19T02:07:00',84.785,84.806,84.785,84.806,64.31,84.798,84.821,84.798,84.821,50.94,True
'2018-02-19T02:08:00',84.807,84.807,84.789,84.789,53.32,84.819,84.82,84.801,84.801,53.82,False
'2018-02-19T02:09:00',84.789,84.797,84.779,84.788,103.17,84.8,84.811,84.795,84.802,79.69,False
'2018-02-19T02:10:00',84.789,84.794,84.787,84.79,96.3,84.802,84.808,84.8,84.804,54.3,False
'2018-02-19T02:11:00',84.79,84.791,84.784,84.789,72.31,84.804,84.804,84.798,84.804,64.68,True
'2018-02-19T02:12:00',84.791,84.795,84.791,84.792,72.43,84.802,84.81,84.802,84.806,95.39,False
'2018-02-19T02:13:00',84.789,84.791,84.78,84.781,66.57,84.803,84.805,84.792,84.793,106.65,False
'2018-02-19T02:14:00',84.78,84.781,84.773,84.773,78.55,84.793,84.794,84.785,84.787,84.93,False
'2018-02-19T02:15:00',84.773,84.774,84.767,84.767,62.19,84.786,84.788,84.781,84.781,44.82,False
'2018-02-19T02:16:00',84.766,84.766,84.752,84.759,42.83,84.78,84.78,84.767,84.773,59.83,True
'2018-02-19T02:17:00',84.76,84.772,84.76,84.764,56.3,84.773,84.782,84.773,84.778,71.81,True
'2018-02-19T02:18:00',84.765,84.774,84.763,84.771,46.46,84.778,84.786,84.776,84.785,43.23,True
'2018-02-19T02:19:00',84.771,84.779,84.771,84.777,67.94,84.785,84.792,84.785,84.791,34.08,True
'2018-02-19T02:20:00',84.777,84.78,84.762,84.764,64.96,84.791,84.791,84.775,84.777,64.32,False
'2018-02-19T02:21:00',84.765,84.769,84.763,84.765,32.33,84.778,84.782,84.777,84.778,42.83,False
'2018-02-19T02:22:00',84.765,84.765,84.749,84.749,75.66,84.778,84.778,84.764,84.764,86.68,False
'2018-02-19T02:23:00',84.749,84.749,84.719,84.729,112.65,84.765,84.765,84.733,84.743,135.01,False
'2018-02-19T02:24:00',84.731,84.735,84.728,84.73,43.45,84.745,84.746,84.742,84.744,45.06,True
'2018-02-19T02:25:00',84.73,84.744,84.73,84.742,80.44,84.744,84.756,84.744,84.756,67.79,True
'2018-02-19T02:26:00',84.742,84.759,84.742,84.744,63.05,84.756,84.773,84.754,84.758,58.29,False
'2018-02-19T02:27:00',84.748,84.748,84.708,84.715,65.31,84.76,84.76,84.723,84.729,69.93,False
'2018-02-19T02:28:00',84.715,84.722,84.712,84.719,60.2,84.731,84.736,84.727,84.732,57.33,False
'2018-02-19T02:29:00',84.72,84.721,84.7,84.7,112.73,84.734,84.735,84.713,84.713,71.67,False
'2018-02-19T02:30:00',84.7,84.71,84.697,84.704,90.28,84.712,84.722,84.712,84.716,45.94,True
'2018-02-19T02:31:00',84.703,84.736,84.702,84.725,123.35,84.716,84.748,84.716,84.741,74.19,False
'2018-02-19T02:32:00',84.722,84.723,84.715,84.723,51.83,84.739,84.739,84.729,84.732,29.36,False
'2018-02-19T02:33:00',84.72,84.724,84.712,84.713,46.22,84.732,84.734,84.726,84.726,37.48,True
'2018-02-19T02:34:00',84.716,84.726,84.715,84.725,88.04,84.726,84.739,84.726,84.739,50.33,False
'2018-02-19T02:35:00',84.726,84.726,84.719,84.722,41.22,84.738,84.738,84.732,84.736,34.22,False
'2018-02-19T02:36:00',84.722,84.723,84.71,84.711,22.6,84.736,84.736,84.723,84.723,17.36,False
'2018-02-19T02:37:00',84.713,84.717,84.708,84.717,34.59,84.723,84.73,84.722,84.73,18.72,True
'2018-02-19T02:38:00',84.718,84.721,84.716,84.716,29.49,84.732,84.734,84.726,84.726,24.75,False
'2018-02-19T02:39:00',84.712,84.714,84.702,84.705,76.44,84.726,84.727,84.715,84.717,59.58,True
'2018-02-19T02:40:00',84.705,84.721,84.703,84.717,85.66,84.717,84.734,84.717,84.733,46.83,True
'2018-02-19T02:41:00',84.723,84.734,84.709,84.711,190.39,84.733,84.748,84.723,84.724,104.66,False
'2018-02-19T02:42:00',84.711,84.716,84.695,84.695,72.43,84.724,84.727,84.711,84.711,52.82,False
'2018-02-19T02:43:00',84.697,84.703,84.688,84.695,109.29,84.71,84.717,84.702,84.709,68.55,False
'2018-02-19T02:44:00',84.695,84.703,84.692,84.693,40.71,84.709,84.717,84.704,84.704,35.1,True
'2018-02-19T02:45:00',84.693,84.71,84.68,84.684,104.39,84.707,84.722,84.695,84.697,100.42,False
'2018-02-19T02:46:00',84.685,84.69,84.675,84.676,99.04,84.698,84.703,84.689,84.689,97.41,False
'2018-02-19T02:47:00',84.677,84.684,84.663,84.67,104.26,84.692,84.697,84.678,84.684,98.27,False
'2018-02-19T02:48:00',84.669,84.673,84.666,84.668,72.91,84.68,84.687,84.679,84.682,67.8,False
'2018-02-19T02:49:00',84.668,84.671,84.665,84.666,49.33,84.682,84.683,84.678,84.68,47.46,True
'2018-02-19T02:50:00',84.669,84.679,84.662,84.665,190.17,84.682,84.693,84.675,84.679,126.25,True
'2018-02-19T02:51:00',84.665,84.691,84.664,84.691,156.22,84.678,84.704,84.678,84.703,93.17,True
'2018-02-19T02:52:00',84.69,84.704,84.686,84.698,82.14,84.704,84.717,84.701,84.711,49.3,True
'2018-02-19T02:53:00',84.698,84.708,84.697,84.706,92.77,84.712,84.721,84.709,84.717,63.59,True
'2018-02-19T02:54:00',84.708,84.71,84.706,84.707,57.06,84.717,84.725,84.717,84.721,51.82,True
'2018-02-19T02:55:00',84.707,84.725,84.705,84.723,76.41,84.719,84.739,84.717,84.735,49.44,True
'2018-02-19T02:56:00',84.723,84.731,84.714,84.724,77.68,84.734,84.744,84.727,84.738,52.94,False
'2018-02-19T02:57:00',84.724,84.731,84.705,84.709,68.81,84.738,84.741,84.719,84.725,49.71,False
'2018-02-19T02:58:00',84.708,84.708,84.683,84.694,57.68,84.724,84.724,84.698,84.708,56.2,False
'2018-02-19T02:59:00',84.692,84.696,84.675,84.682,87.51,84.707,84.708,84.689,84.696,75.04,False
'2018-02-19T03:00:00',84.685,84.693,84.678,84.689,86.44,84.699,84.707,84.691,84.703,78.16,True
'2018-02-19T03:01:00',84.693,84.703,84.692,84.698,79.9,84.705,84.715,84.703,84.712,70.3,True
'2018-02-19T03:02:00',84.7,84.712,84.7,84.708,32.22,84.713,84.726,84.713,84.72,35.2,True
'2018-02-19T03:03:00',84.708,84.716,84.708,84.712,30.19,84.722,84.727,84.72,84.724,52.82,False
'2018-02-19T03:04:00',84.713,84.714,84.706,84.71,34.2,84.725,84.726,84.719,84.725,30.71,True
'2018-02-19T03:05:00',84.713,84.722,84.708,84.716,74.29,84.726,84.735,84.721,84.73,82.23,False
'2018-02-19T03:06:00',84.715,84.721,84.715,84.72,48.21,84.729,84.734,84.728,84.733,41.46,True
'2018-02-19T03:07:00',84.719,84.734,84.719,84.733,103.65,84.733,84.747,84.733,84.743,72.93,False
'2018-02-19T03:08:00',84.731,84.731,84.72,84.723,83.54,84.743,84.744,84.734,84.735,75.82,False
'2018-02-19T03:09:00',84.724,84.731,84.724,84.725,49.08,84.736,84.744,84.736,84.739,65.32,True
'2018-02-19T03:10:00',84.726,84.732,84.705,84.711,92.18,84.739,84.746,84.719,84.723,91.05,False
'2018-02-19T03:11:00',84.709,84.726,84.706,84.72,64.55,84.723,84.738,84.72,84.731,84.55,True
'2018-02-19T03:12:00',84.72,84.726,84.718,84.719,63.55,84.732,84.739,84.73,84.732,71.79,True
'2018-02-19T03:13:00',84.719,84.733,84.715,84.732,107.53,84.728,84.747,84.727,84.746,102.64,False
'2018-02-19T03:14:00',84.731,84.732,84.724,84.729,51.33,84.745,84.746,84.736,84.742,49.57,True
'2018-02-19T03:15:00',84.729,84.748,84.725,84.745,50.97,84.741,84.76,84.738,84.759,98.54,True
'2018-02-19T03:16:00',84.746,84.75,84.738,84.738,17.62,84.759,84.761,84.749,84.749,28.34,False
'2018-02-19T03:17:00',84.734,84.735,84.723,84.723,24.61,84.745,84.746,84.732,84.734,40.6,False
'2018-02-19T03:18:00',84.723,84.729,84.72,84.729,39.86,84.734,84.74,84.729,84.74,76.29,True
'2018-02-19T03:19:00',84.729,84.734,84.726,84.728,20.0,84.739,84.745,84.736,84.737,47.83,False
'2018-02-19T03:20:00',84.728,84.733,84.722,84.726,27.5,84.74,84.744,84.732,84.739,62.29,True
'2018-02-19T03:21:00',84.726,84.739,84.724,84.735,42.49,84.737,84.749,84.734,84.748,80.27,True
'2018-02-19T03:22:00',84.733,84.741,84.733,84.737,44.71,84.747,84.753,84.745,84.748,61.8,False
'2018-02-19T03:23:00',84.734,84.737,84.733,84.736,13.98,84.748,84.749,84.745,84.747,27.85,True
'2018-02-19T03:24:00',84.736,84.738,84.733,84.734,22.97,84.748,84.749,84.745,84.746,31.97,False
'2018-02-19T03:25:00',84.733,84.737,84.727,84.728,47.95,84.747,84.749,84.736,84.742,76.32,False
'2018-02-19T03:26:00',84.731,84.735,84.729,84.735,38.31,84.743,84.747,84.741,84.747,67.07,False
'2018-02-19T03:27:00',84.735,84.735,84.728,84.731,47.6,84.747,84.747,84.741,84.745,77.8,True
'2018-02-19T03:28:00',84.731,84.738,84.731,84.735,25.48,84.745,84.751,84.745,84.747,38.09,True
'2018-02-19T03:29:00',84.735,84.74,84.734,84.737,51.57,84.749,84.751,84.744,84.75,71.45,True
'2018-02-19T03:30:00',84.734,84.741,84.727,84.739,127.62,84.748,84.752,84.738,84.75,139.37,False
'2018-02-19T03:31:00',84.739,84.739,84.73,84.731,70.18,84.75,84.752,84.743,84.744,56.19,False
'2018-02-19T03:32:00',84.732,84.736,84.732,84.733,41.81,84.744,84.748,84.744,84.745,38.57,True
'2018-02-19T03:33:00',84.733,84.74,84.727,84.738,60.54,84.745,84.753,84.741,84.751,44.33,True
'2018-02-19T03:34:00',84.741,84.743,84.737,84.743,28.09,84.752,84.757,84.751,84.753,27.11,False
'2018-02-19T03:35:00',84.74,84.74,84.73,84.731,45.34,84.752,84.752,84.743,84.743,44.32,False
'2018-02-19T03:36:00',84.73,84.738,84.73,84.734,54.07,84.743,84.752,84.743,84.744,46.6,False
'2018-02-19T03:37:00',84.732,84.733,84.73,84.732,43.7,84.744,84.745,84.742,84.745,24.46,True
'2018-02-19T03:38:00',84.734,84.734,84.725,84.725,39.21,84.746,84.746,84.737,84.737,36.97,False
'2018-02-19T03:39:00',84.722,84.732,84.722,84.732,47.95,84.736,84.745,84.736,84.745,25.1,True
'2018-02-19T03:40:00',84.732,84.734,84.729,84.73,55.06,84.745,84.747,84.741,84.743,38.59,True
'2018-02-19T03:41:00',84.73,84.743,84.73,84.734,80.81,84.742,84.755,84.742,84.748,45.1,False
'2018-02-19T03:42:00',84.733,84.737,84.733,84.734,26.61,84.747,84.75,84.746,84.746,20.6,False
'2018-02-19T03:43:00',84.732,84.735,84.732,84.735,4.62,84.746,84.746,84.745,84.745,6.11,True
'2018-02-19T03:44:00',84.735,84.742,84.735,84.742,13.74,84.746,84.755,84.746,84.755,29.34,True
'2018-02-19T03:45:00',84.742,84.744,84.739,84.739,69.95,84.754,84.756,84.751,84.751,79.17,False
'2018-02-19T03:46:00',84.739,84.739,84.737,84.737,65.43,84.753,84.753,84.748,84.75,92.54,False
'2018-02-19T03:47:00',84.737,84.739,84.732,84.732,49.29,84.749,84.751,84.742,84.743,75.54,True
'2018-02-19T03:48:00',84.732,84.741,84.732,84.741,16.73,84.744,84.753,84.742,84.753,24.49,False
'2018-02-19T03:49:00',84.741,84.741,84.738,84.738,4.49,84.752,84.752,84.749,84.749,9.24,False
'2018-02-19T03:50:00',84.738,84.738,84.734,84.738,23.72,84.75,84.751,84.745,84.749,28.48,False
'2018-02-19T03:51:00',84.735,84.735,84.733,84.733,19.1,84.748,84.749,84.745,84.746,26.1,False
'2018-02-19T03:52:00',84.733,84.733,84.73,84.73,11.37,84.747,84.748,84.74,84.74,18.11,False
'2018-02-19T03:53:00',84.73,84.731,84.725,84.729,25.85,84.741,84.742,84.736,84.742,26.34,True
'2018-02-19T03:54:00',84.729,84.733,84.729,84.733,15.1,84.742,84.745,84.742,84.745,19.99,True
'2018-02-19T03:55:00',84.734,84.737,84.733,84.736,38.45,84.747,84.75,84.746,84.749,69.66,True
'2018-02-19T03:56:00',84.736,84.741,84.726,84.726,45.97,84.749,84.753,84.737,84.737,59.43,False
'2018-02-19T03:57:00',84.723,84.723,84.712,84.717,32.6,84.732,84.732,84.724,84.731,32.21,False
'2018-02-19T03:58:00',84.718,84.718,84.704,84.705,32.19,84.727,84.729,84.716,84.719,27.48,True
'2018-02-19T03:59:00',84.706,84.721,84.706,84.717,50.46,84.719,84.734,84.718,84.73,40.19,True
'2018-02-19T04:00:00',84.716,84.727,84.716,84.722,16.35,84.729,84.739,84.728,84.736,23.6,True
'2018-02-19T04:01:00',84.723,84.758,84.723,84.757,117.78,84.736,84.769,84.736,84.769,127.49,True
'2018-02-19T04:02:00',84.758,84.758,84.75,84.754,36.57,84.77,84.773,84.76,84.767,54.7,False
'2018-02-19T04:03:00',84.753,84.756,84.752,84.756,34.73,84.766,84.77,84.762,84.77,44.21,True
'2018-02-19T04:04:00',84.757,84.772,84.747,84.748,69.58,84.771,84.786,84.759,84.763,101.78,False
'2018-02-19T04:05:00',84.748,84.748,84.744,84.746,48.81,84.761,84.761,84.757,84.76,40.45,True
'2018-02-19T04:06:00',84.747,84.757,84.747,84.754,22.99,84.759,84.768,84.759,84.765,30.73,True
'2018-02-19T04:07:00',84.754,84.758,84.754,84.758,12.24,84.768,84.771,84.768,84.77,16.49,True
'2018-02-19T04:08:00',84.757,84.764,84.755,84.761,24.85,84.77,84.776,84.768,84.773,25.09,False
'2018-02-19T04:09:00',84.761,84.761,84.752,84.752,25.96,84.772,84.773,84.764,84.765,35.45,False
'2018-02-19T04:10:00',84.752,84.757,84.752,84.755,26.11,84.766,84.77,84.766,84.768,21.83,True
'2018-02-19T04:11:00',84.756,84.76,84.755,84.755,22.37,84.769,84.772,84.767,84.769,21.74,False
'2018-02-19T04:12:00',84.755,84.76,84.755,84.76,18.61,84.767,84.771,84.766,84.77,18.6,True
'2018-02-19T04:13:00',84.76,84.77,84.76,84.765,29.84,84.77,84.783,84.77,84.777,27.97,True
'2018-02-19T04:14:00',84.767,84.775,84.767,84.772,29.48,84.779,84.786,84.779,84.784,28.1,False
'2018-02-19T04:15:00',84.771,84.771,84.758,84.759,32.34,84.782,84.782,84.772,84.773,27.97,True
'2018-02-19T04:16:00',84.763,84.772,84.763,84.769,35.32,84.775,84.784,84.775,84.779,35.45,True
'2018-02-19T04:17:00',84.769,84.772,84.763,84.767,49.8,84.781,84.785,84.774,84.781,55.05,False
'2018-02-19T04:18:00',84.767,84.771,84.763,84.764,22.96,84.78,84.782,84.775,84.775,36.47,False
'2018-02-19T04:19:00',84.764,84.766,84.763,84.764,33.86,84.774,84.779,84.774,84.776,37.47,True
'2018-02-19T04:20:00',84.764,84.767,84.763,84.763,45.09,84.776,84.779,84.774,84.777,53.82,False
'2018-02-19T04:21:00',84.763,84.763,84.761,84.762,20.1,84.776,84.776,84.773,84.775,18.35,True
'2018-02-19T04:22:00',84.764,84.769,84.763,84.769,36.46,84.775,84.78,84.775,84.78,36.46,True
'2018-02-19T04:23:00',84.766,84.771,84.766,84.768,49.71,84.78,84.785,84.779,84.78,44.07,True
'2018-02-19T04:24:00',84.766,84.772,84.763,84.771,36.34,84.78,84.785,84.775,84.784,53.96,True
'2018-02-19T04:25:00',84.771,84.784,84.77,84.776,63.4,84.784,84.798,84.783,84.79,93.14,False
'2018-02-19T04:26:00',84.774,84.775,84.764,84.764,46.93,84.788,84.788,84.776,84.778,47.33,False
'2018-02-19T04:27:00',84.764,84.768,84.764,84.768,31.83,84.777,84.782,84.777,84.78,27.84,False
'2018-02-19T04:28:00',84.768,84.768,84.755,84.757,54.54,84.779,84.78,84.768,84.772,51.82,False
'2018-02-19T04:29:00',84.758,84.759,84.758,84.759,7.24,84.772,84.772,84.77,84.77,6.11,True
'2018-02-19T04:30:00',84.76,84.76,84.754,84.758,22.49,84.77,84.771,84.766,84.771,27.7,True
'2018-02-19T04:31:00',84.758,84.776,84.758,84.771,94.29,84.769,84.789,84.769,84.783,88.37,False
'2018-02-19T04:32:00',84.772,84.773,84.766,84.77,26.6,84.785,84.786,84.779,84.781,38.21,True
'2018-02-19T04:33:00',84.771,84.774,84.769,84.769,39.21,84.781,84.788,84.781,84.781,34.46,False
'2018-02-19T04:34:00',84.767,84.769,84.765,84.768,47.1,84.78,84.781,84.776,84.778,42.35,True
'2018-02-19T04:35:00',84.765,84.79,84.763,84.79,78.79,84.778,84.805,84.775,84.805,70.3,True
'2018-02-19T04:36:00',84.79,84.804,84.787,84.804,93.26,84.803,84.816,84.8,84.816,104.38,True
'2018-02-19T04:37:00',84.801,84.819,84.797,84.81,120.25,84.816,84.831,84.811,84.824,102.68,False
'2018-02-19T04:38:00',84.809,84.809,84.787,84.789,90.43,84.822,84.822,84.8,84.8,86.43,False
'2018-02-19T04:39:00',84.789,84.798,84.787,84.795,58.42,84.801,84.811,84.798,84.806,65.8,True
'2018-02-19T04:40:00',84.795,84.809,84.794,84.807,51.09,84.806,84.822,84.806,84.82,66.97,True
'2018-02-19T04:41:00',84.806,84.813,84.794,84.798,62.83,84.82,84.827,84.807,84.811,70.93,True
'2018-02-19T04:42:00',84.798,84.825,84.798,84.82,88.26,84.812,84.837,84.81,84.831,67.19,False
'2018-02-19T04:43:00',84.818,84.823,84.811,84.823,37.95,84.833,84.837,84.826,84.837,47.34,True
'2018-02-19T04:44:00',84.825,84.83,84.821,84.826,160.14,84.837,84.842,84.833,84.838,161.58,False
'2018-02-19T04:45:00',84.824,84.824,84.815,84.815,71.7,84.838,84.838,84.828,84.829,86.8,False
'2018-02-19T04:46:00',84.815,84.818,84.813,84.814,45.94,84.829,84.831,84.826,84.828,49.4,False
'2018-02-19T04:47:00',84.812,84.816,84.809,84.81,59.83,84.826,84.828,84.822,84.823,47.56,True
'2018-02-19T04:48:00',84.81,84.818,84.81,84.816,130.42,84.822,84.831,84.822,84.829,128.2,True
'2018-02-19T04:49:00',84.817,84.82,84.814,84.819,92.7,84.83,84.833,84.825,84.831,65.77,True
'2018-02-19T04:50:00',84.819,84.821,84.817,84.817,33.45,84.831,84.834,84.829,84.829,40.45,True
'2018-02-19T04:51:00',84.817,84.825,84.817,84.819,71.56,84.83,84.837,84.83,84.833,81.5,False
'2018-02-19T04:52:00',84.819,84.822,84.819,84.819,18.1,84.831,84.834,84.831,84.833,30.85,False
'2018-02-19T04:53:00',84.819,84.822,84.819,84.821,20.61,84.833,84.834,84.832,84.834,23.73,True
'2018-02-19T04:54:00',84.821,84.822,84.816,84.816,43.97,84.834,84.835,84.826,84.827,34.44,False
'2018-02-19T04:55:00',84.816,84.82,84.816,84.816,39.46,84.825,84.833,84.825,84.829,50.81,True
'2018-02-19T04:56:00',84.817,84.836,84.814,84.823,103.88,84.829,84.848,84.827,84.837,99.27,False
'2018-02-19T04:57:00',84.823,84.824,84.815,84.819,96.28,84.836,84.836,84.828,84.83,106.5,False
'2018-02-19T04:58:00',84.816,84.816,84.804,84.811,74.45,84.829,84.829,84.815,84.824,103.0,False
'2018-02-19T04:59:00',84.81,84.812,84.8,84.802,71.41,84.824,84.825,84.812,84.815,88.56,False
'2018-02-19T05:00:00',84.799,84.807,84.798,84.807,84.78,84.813,84.82,84.812,84.82,76.7,True
'2018-02-19T05:01:00',84.808,84.811,84.802,84.802,207.74,84.822,84.823,84.814,84.816,225.23,False
'2018-02-19T05:02:00',84.803,84.805,84.802,84.805,68.05,84.816,84.817,84.814,84.817,95.8,True
'2018-02-19T05:03:00',84.805,84.805,84.802,84.804,91.41,84.816,84.818,84.814,84.817,98.81,True
'2018-02-19T05:04:00',84.803,84.818,84.803,84.814,99.91,84.817,84.831,84.817,84.825,94.44,True
'2018-02-19T05:05:00',84.815,84.824,84.809,84.809,102.9,84.825,84.838,84.822,84.822,106.14,False
'2018-02-19T05:06:00',84.809,84.821,84.809,84.818,65.81,84.821,84.835,84.821,84.83,66.95,False
'2018-02-19T05:07:00',84.817,84.817,84.81,84.813,29.08,84.83,84.83,84.822,84.827,23.6,True
'2018-02-19T05:08:00',84.817,84.818,84.813,84.814,50.69,84.828,84.831,84.826,84.828,69.32,False
'2018-02-19T05:09:00',84.813,84.815,84.811,84.815,23.61,84.826,84.827,84.822,84.827,24.0,False
'2018-02-19T05:10:00',84.814,84.814,84.803,84.809,28.97,84.828,84.828,84.818,84.82,41.48,False
'2018-02-19T05:11:00',84.807,84.807,84.788,84.79,52.2,84.815,84.815,84.801,84.803,60.83,False
'2018-02-19T05:12:00',84.79,84.795,84.788,84.793,39.72,84.802,84.807,84.801,84.807,48.2,True
'2018-02-19T05:13:00',84.794,84.815,84.794,84.815,69.56,84.807,84.828,84.807,84.828,98.66,True
'2018-02-19T05:14:00',84.815,84.818,84.797,84.797,83.33,84.826,84.832,84.811,84.811,84.79,False
'2018-02-19T05:15:00',84.797,84.813,84.797,84.812,82.53,84.81,84.826,84.81,84.826,59.05,True
'2018-02-19T05:16:00',84.814,84.814,84.802,84.802,50.82,84.827,84.827,84.814,84.815,54.33,False
'2018-02-19T05:17:00',84.805,84.814,84.797,84.811,72.66,84.817,84.827,84.809,84.822,59.92,False
'2018-02-19T05:18:00',84.811,84.814,84.789,84.789,43.16,84.823,84.826,84.803,84.804,59.09,False
'2018-02-19T05:19:00',84.792,84.795,84.771,84.788,109.53,84.806,84.809,84.784,84.795,104.39,False
'2018-02-19T05:20:00',84.788,84.789,84.776,84.782,74.17,84.795,84.799,84.786,84.791,52.35,False
'2018-02-19T05:21:00',84.782,84.782,84.763,84.767,139.31,84.79,84.791,84.771,84.775,82.1,False
'2018-02-19T05:22:00',84.767,84.771,84.766,84.77,76.57,84.776,84.781,84.772,84.779,59.0,True
'2018-02-19T05:23:00',84.771,84.786,84.771,84.782,133.38,84.782,84.796,84.782,84.795,89.09,True
'2018-02-19T05:24:00',84.784,84.789,84.784,84.787,33.22,84.795,84.803,84.795,84.798,46.33,False
'2018-02-19T05:25:00',84.785,84.787,84.781,84.781,43.55,84.797,84.799,84.791,84.794,51.33,True
'2018-02-19T05:26:00',84.781,84.792,84.781,84.781,84.27,84.792,84.805,84.792,84.793,57.09,False
'2018-02-19T05:27:00',84.78,84.786,84.78,84.783,40.46,84.792,84.796,84.792,84.795,26.1,True
'2018-02-19T05:28:00',84.783,84.788,84.773,84.774,117.1,84.793,84.801,84.784,84.784,63.1,False
'2018-02-19T05:29:00',84.773,84.782,84.769,84.776,130.98,84.784,84.791,84.779,84.786,56.62,False
'2018-02-19T05:30:00',84.775,84.777,84.764,84.764,101.77,84.785,84.786,84.774,84.774,54.24,True
'2018-02-19T05:31:00',84.764,84.785,84.762,84.783,127.91,84.774,84.799,84.771,84.796,76.73,True
'2018-02-19T05:32:00',84.784,84.79,84.78,84.79,77.82,84.798,84.803,84.793,84.803,67.2,True
'2018-02-19T05:33:00',84.788,84.796,84.788,84.794,42.19,84.803,84.808,84.802,84.808,41.09,True
'2018-02-19T05:34:00',84.794,84.806,84.794,84.805,71.53,84.807,84.818,84.806,84.816,79.32,True
'2018-02-19T05:35:00',84.805,84.819,84.805,84.818,39.83,84.816,84.833,84.816,84.829,73.83,True
'2018-02-19T05:36:00',84.818,84.824,84.815,84.821,117.24,84.829,84.837,84.827,84.835,80.3,True
'2018-02-19T05:37:00',84.821,84.835,84.818,84.822,146.59,84.833,84.848,84.832,84.834,74.58,False
'2018-02-19T05:38:00',84.82,84.833,84.82,84.825,87.52,84.834,84.845,84.834,84.839,77.67,False
'2018-02-19T05:39:00',84.825,84.825,84.81,84.81,63.08,84.837,84.837,84.824,84.824,46.82,True
'2018-02-19T05:40:00',84.812,84.865,84.808,84.852,192.49,84.823,84.876,84.819,84.864,148.57,False
'2018-02-19T05:41:00',84.852,84.862,84.848,84.858,94.17,84.862,84.876,84.86,84.871,79.43,False
'2018-02-19T05:42:00',84.859,84.859,84.851,84.855,81.42,84.871,84.872,84.863,84.866,123.64,False
'2018-02-19T05:43:00',84.855,84.855,84.844,84.853,124.74,84.868,84.868,84.856,84.864,160.97,False
'2018-02-19T05:44:00',84.854,84.855,84.839,84.848,117.14,84.866,84.868,84.85,84.86,123.14,False
'2018-02-19T05:45:00',84.85,84.852,84.839,84.847,95.49,84.86,84.865,84.847,84.859,102.04,False
'2018-02-19T05:46:00',84.846,84.849,84.839,84.841,54.7,84.858,84.862,84.853,84.853,66.81,False
'2018-02-19T05:47:00',84.841,84.849,84.841,84.846,63.93,84.853,84.861,84.851,84.857,68.05,False
'2018-02-19T05:48:00',84.845,84.845,84.842,84.843,43.48,84.857,84.857,84.852,84.856,47.96,False
'2018-02-19T05:49:00',84.843,84.843,84.836,84.84,48.23,84.855,84.855,84.848,84.851,49.66,True
'2018-02-19T05:50:00',84.84,84.846,84.84,84.841,65.21,84.852,84.859,84.852,84.853,45.94,False
'2018-02-19T05:51:00',84.842,84.842,84.82,84.823,45.7,84.854,84.856,84.833,84.837,58.94,False
'2018-02-19T05:52:00',84.824,84.824,84.806,84.818,98.06,84.837,84.838,84.819,84.831,82.42,False
'2018-02-19T05:53:00',84.818,84.824,84.816,84.821,100.89,84.83,84.837,84.83,84.833,74.92,True
'2018-02-19T05:54:00',84.823,84.827,84.816,84.82,107.85,84.835,84.839,84.827,84.833,69.77,False
'2018-02-19T05:55:00',84.82,84.825,84.817,84.825,52.58,84.832,84.836,84.829,84.836,32.85,True
'2018-02-19T05:56:00',84.825,84.831,84.821,84.821,41.1,84.837,84.845,84.834,84.834,53.8,False
'2018-02-19T05:57:00',84.821,84.821,84.811,84.815,21.34,84.835,84.835,84.822,84.827,23.61,True
'2018-02-19T05:58:00',84.815,84.827,84.815,84.827,42.84,84.828,84.84,84.828,84.84,45.31,True
'2018-02-19T05:59:00',84.829,84.833,84.826,84.831,74.94,84.841,84.844,84.837,84.844,55.73,True
'2018-02-19T06:00:00',84.83,84.84,84.828,84.831,61.92,84.842,84.851,84.839,84.844,61.56,False
'2018-02-19T06:01:00',84.828,84.831,84.819,84.826,70.15,84.84,84.844,84.831,84.84,82.28,True
'2018-02-19T06:02:00',84.828,84.833,84.827,84.828,129.05,84.84,84.845,84.838,84.84,116.95,True
'2018-02-19T06:03:00',84.828,84.833,84.828,84.833,64.08,84.841,84.846,84.841,84.845,54.55,True
'2018-02-19T06:04:00',84.833,84.834,84.831,84.831,45.86,84.845,84.847,84.843,84.844,38.07,True
'2018-02-19T06:05:00',84.831,84.848,84.831,84.832,146.11,84.845,84.86,84.844,84.846,120.76,False
'2018-02-19T06:06:00',84.833,84.834,84.816,84.822,45.92,84.846,84.848,84.83,84.833,50.7,False
'2018-02-19T06:07:00',84.822,84.83,84.82,84.828,54.59,84.834,84.844,84.832,84.841,51.33,True
'2018-02-19T06:08:00',84.828,84.831,84.825,84.831,25.58,84.842,84.844,84.839,84.841,27.72,True
'2018-02-19T06:09:00',84.829,84.832,84.828,84.83,69.56,84.841,84.845,84.839,84.843,40.94,True
'2018-02-19T06:10:00',84.833,84.834,84.824,84.827,41.22,84.844,84.847,84.837,84.839,41.33,False
'2018-02-19T06:11:00',84.827,84.831,84.82,84.821,50.33,84.838,84.841,84.831,84.834,40.58,False
'2018-02-19T06:12:00',84.821,84.826,84.816,84.816,41.6,84.833,84.839,84.826,84.826,68.31,False
'2018-02-19T06:13:00',84.815,84.82,84.809,84.818,38.59,84.826,84.832,84.821,84.83,38.58,True
'2018-02-19T06:14:00',84.82,84.822,84.818,84.819,13.48,84.833,84.835,84.831,84.832,12.98,True
'2018-02-19T06:15:00',84.822,84.83,84.821,84.828,33.08,84.834,84.843,84.833,84.841,38.7,True
'2018-02-19T06:16:00',84.83,84.833,84.823,84.823,55.59,84.844,84.846,84.836,84.837,61.7,False
'2018-02-19T06:17:00',84.823,84.831,84.82,84.825,57.33,84.837,84.842,84.833,84.838,54.94,True
'2018-02-19T06:18:00',84.827,84.834,84.821,84.834,45.23,84.839,84.846,84.833,84.846,44.18,True
'2018-02-19T06:19:00',84.833,84.849,84.831,84.846,115.42,84.845,84.862,84.844,84.859,82.62,False
'2018-02-19T06:20:00',84.846,84.848,84.839,84.841,57.58,84.859,84.861,84.851,84.854,54.32,False
'2018-02-19T06:21:00',84.84,84.841,84.827,84.832,24.97,84.854,84.854,84.842,84.846,36.22,False
'2018-02-19T06:22:00',84.831,84.837,84.828,84.834,65.7,84.845,84.849,84.84,84.846,43.82,True
'2018-02-19T06:23:00',84.834,84.849,84.826,84.826,75.29,84.847,84.863,84.839,84.839,79.16,False
'2018-02-19T06:24:00',84.827,84.832,84.821,84.823,30.09,84.839,84.845,84.834,84.834,42.47,True
'2018-02-19T06:25:00',84.822,84.841,84.821,84.834,27.09,84.834,84.853,84.834,84.845,33.11,True
'2018-02-19T06:26:00',84.834,84.843,84.823,84.828,47.28,84.846,84.855,84.836,84.84,72.18,False
'2018-02-19T06:27:00',84.828,84.835,84.813,84.828,59.33,84.841,84.848,84.825,84.838,69.38,False
'2018-02-19T06:28:00',84.828,84.828,84.822,84.825,25.86,84.839,84.839,84.832,84.836,43.19,True
'2018-02-19T06:29:00',84.825,84.833,84.825,84.833,17.61,84.837,84.845,84.837,84.845,21.98,True
'2018-02-19T06:30:00',84.833,84.836,84.823,84.827,22.86,84.846,84.848,84.836,84.839,29.48,False
'2018-02-19T06:31:00',84.825,84.832,84.825,84.828,37.98,84.839,84.844,84.835,84.841,41.21,True
'2018-02-19T06:32:00',84.83,84.832,84.825,84.827,69.82,84.843,84.845,84.837,84.839,57.43,True
'2018-02-19T06:33:00',84.827,84.835,84.815,84.824,91.27,84.838,84.848,84.828,84.836,107.37,False
'2018-02-19T06:34:00',84.822,84.833,84.82,84.832,111.9,84.834,84.846,84.832,84.844,103.26,True
'2018-02-19T06:35:00',84.834,84.838,84.827,84.837,77.54,84.846,84.852,84.837,84.849,72.96,False
'2018-02-19T06:36:00',84.835,84.835,84.829,84.83,36.96,84.848,84.848,84.842,84.842,48.45,True
'2018-02-19T06:37:00',84.83,84.841,84.826,84.83,56.94,84.842,84.853,84.839,84.841,68.18,True
'2018-02-19T06:38:00',84.831,84.843,84.826,84.827,77.58,84.841,84.854,84.839,84.84,81.91,False
'2018-02-19T06:39:00',84.825,84.826,84.813,84.813,33.21,84.837,84.838,84.827,84.827,55.32,True
'2018-02-19T06:40:00',84.814,84.833,84.814,84.831,72.18,84.829,84.845,84.827,84.842,93.42,True
'2018-02-19T06:41:00',84.831,84.847,84.83,84.841,69.44,84.842,84.86,84.842,84.854,67.14,True
'2018-02-19T06:42:00',84.842,84.852,84.842,84.85,78.42,84.854,84.865,84.854,84.861,84.8,True
'2018-02-19T06:43:00',84.848,84.865,84.844,84.861,114.89,84.861,84.878,84.857,84.873,87.04,False
'2018-02-19T06:44:00',84.861,84.863,84.838,84.852,82.05,84.871,84.876,84.853,84.864,85.2,False
'2018-02-19T06:45:00',84.854,84.86,84.85,84.859,31.22,84.865,84.872,84.863,84.872,45.34,True
'2018-02-19T06:46:00',84.858,84.861,84.855,84.855,14.11,84.872,84.872,84.867,84.867,22.98,False
'2018-02-19T06:47:00',84.856,84.859,84.853,84.853,30.34,84.867,84.872,84.864,84.864,35.23,True
'2018-02-19T06:48:00',84.851,84.862,84.849,84.862,38.59,84.864,84.874,84.862,84.874,35.83,True
'2018-02-19T06:49:00',84.862,84.872,84.86,84.867,82.68,84.874,84.886,84.873,84.878,72.93,False
'2018-02-19T06:50:00',84.864,84.864,84.847,84.853,94.19,84.878,84.878,84.859,84.865,79.19,False
'2018-02-19T06:51:00',84.855,84.861,84.844,84.861,71.56,84.867,84.874,84.856,84.874,62.54,True
'2018-02-19T06:52:00',84.862,84.863,84.857,84.86,59.58,84.875,84.876,84.87,84.874,69.8,True
'2018-02-19T06:53:00',84.863,84.878,84.859,84.878,42.08,84.876,84.891,84.871,84.891,72.94,True
'2018-02-19T06:54:00',84.878,84.884,84.876,84.884,29.7,84.89,84.897,84.888,84.895,44.84,True
'2018-02-19T06:55:00',84.884,84.885,84.874,84.878,50.54,84.896,84.896,84.885,84.891,72.8,True
'2018-02-19T06:56:00',84.878,84.896,84.878,84.896,57.93,84.891,84.91,84.891,84.907,76.53,True
'2018-02-19T06:57:00',84.897,84.912,84.89,84.89,86.14,84.909,84.925,84.903,84.903,112.41,False
'2018-02-19T06:58:00',84.892,84.895,84.859,84.863,103.85,84.905,84.906,84.87,84.877,180.17,False
'2018-02-19T06:59:00',84.864,84.867,84.861,84.865,51.58,84.877,84.878,84.872,84.876,60.08,True
'2018-02-19T07:00:00',84.868,84.872,84.851,84.856,104.53,84.88,84.885,84.861,84.868,115.76,False
'2018-02-19T07:01:00',84.857,84.871,84.857,84.867,41.96,84.87,84.884,84.87,84.881,53.21,True
'2018-02-19T07:02:00',84.865,84.876,84.86,84.873,101.1,84.879,84.89,84.873,84.884,149.48,True
'2018-02-19T07:03:00',84.872,84.882,84.871,84.875,78.5,84.884,84.896,84.881,84.884,112.78,False
'2018-02-19T07:04:00',84.875,84.876,84.866,84.866,66.43,84.886,84.889,84.879,84.88,101.29,False
'2018-02-19T07:05:00',84.866,84.875,84.86,84.873,124.93,84.879,84.886,84.874,84.884,149.51,True
'2018-02-19T07:06:00',84.872,84.881,84.87,84.881,40.33,84.884,84.896,84.882,84.894,46.1,True
'2018-02-19T07:07:00',84.881,84.893,84.881,84.891,37.07,84.894,84.905,84.893,84.905,50.82,True
'2018-02-19T07:08:00',84.891,84.913,84.891,84.908,90.15,84.905,84.924,84.905,84.921,77.68,True
'2018-02-19T07:09:00',84.909,84.924,84.909,84.924,132.77,84.922,84.935,84.922,84.935,92.92,False
'2018-02-19T07:10:00',84.924,84.924,84.906,84.906,80.18,84.934,84.935,84.918,84.921,70.82,False
'2018-02-19T07:11:00',84.905,84.905,84.897,84.898,41.59,84.92,84.92,84.911,84.912,27.97,True
'2018-02-19T07:12:00',84.898,84.921,84.897,84.921,91.29,84.912,84.934,84.91,84.934,67.27,True
'2018-02-19T07:13:00',84.921,84.928,84.918,84.922,105.38,84.935,84.939,84.932,84.936,76.81,False
'2018-02-19T07:14:00',84.924,84.927,84.918,84.924,51.58,84.937,84.939,84.928,84.936,81.8,False
'2018-02-19T07:15:00',84.921,84.927,84.913,84.918,85.8,84.932,84.939,84.925,84.93,78.68,False
'2018-02-19T07:16:00',84.917,84.924,84.915,84.924,37.72,84.929,84.938,84.927,84.936,35.05,True
'2018-02-19T07:17:00',84.921,84.931,84.919,84.93,31.57,84.933,84.944,84.932,84.944,20.09,True
'2018-02-19T07:18:00',84.932,84.942,84.931,84.935,109.88,84.944,84.954,84.943,84.947,86.45,False
'2018-02-19T07:19:00',84.936,84.941,84.928,84.928,38.85,84.948,84.951,84.941,84.942,38.07,False
'2018-02-19T07:20:00',84.932,84.94,84.929,84.929,87.32,84.944,84.951,84.94,84.94,76.13,True
'2018-02-19T07:21:00',84.929,84.964,84.929,84.957,136.51,84.941,84.977,84.941,84.971,111.61,False
'2018-02-19T07:22:00',84.955,84.96,84.948,84.956,59.02,84.969,84.974,84.961,84.967,76.95,True
'2018-02-19T07:23:00',84.955,84.977,84.955,84.969,95.55,84.967,84.983,84.967,84.982,111.72,False
'2018-02-19T07:24:00',84.968,84.968,84.94,84.94,179.44,84.981,84.981,84.952,84.953,229.05,False
'2018-02-19T07:25:00',84.943,84.944,84.936,84.944,62.05,84.956,84.956,84.95,84.956,49.84,True
'2018-02-19T07:26:00',84.943,84.97,84.943,84.956,102.89,84.957,84.982,84.956,84.969,98.39,False
'2018-02-19T07:27:00',84.955,84.96,84.937,84.948,152.82,84.967,84.972,84.947,84.961,150.55,False
'2018-02-19T07:28:00',84.946,84.948,84.934,84.937,129.96,84.958,84.961,84.944,84.95,71.65,False
'2018-02-19T07:29:00',84.939,84.946,84.93,84.93,135.97,84.951,84.959,84.941,84.941,78.06,False
'2018-02-19T07:30:00',84.928,84.943,84.927,84.935,104.65,84.94,84.954,84.94,84.949,59.67,True
'2018-02-19T07:31:00',84.937,84.949,84.93,84.933,102.28,84.951,84.962,84.942,84.943,65.54,False
'2018-02-19T07:32:00',84.934,84.936,84.92,84.927,107.03,84.943,84.948,84.93,84.936,65.8,False
'2018-02-19T07:33:00',84.927,84.932,84.923,84.93,117.89,84.935,84.945,84.933,84.942,68.02,True
'2018-02-19T07:34:00',84.93,84.938,84.928,84.933,96.78,84.944,84.95,84.941,84.945,76.78,True
'2018-02-19T07:35:00',84.934,84.942,84.931,84.939,56.94,84.945,84.953,84.945,84.953,19.22,True
'2018-02-19T07:36:00',84.939,84.943,84.932,84.936,94.07,84.952,84.955,84.945,84.95,70.18,False
'2018-02-19T07:37:00',84.936,84.936,84.93,84.934,35.33,84.949,84.949,84.941,84.944,39.72,True
'2018-02-19T07:38:00',84.933,84.941,84.929,84.929,128.6,84.945,84.953,84.941,84.943,129.24,False
'2018-02-19T07:39:00',84.932,84.936,84.928,84.934,60.06,84.943,84.948,84.939,84.946,57.66,True
'2018-02-19T07:40:00',84.934,84.938,84.933,84.938,28.22,84.946,84.95,84.945,84.95,35.7,True
'2018-02-19T07:41:00',84.938,84.944,84.937,84.942,35.32,84.95,84.956,84.948,84.954,39.72,True
'2018-02-19T07:42:00',84.941,84.945,84.938,84.938,60.3,84.954,84.958,84.95,84.951,87.03,False
'2018-02-19T07:43:00',84.939,84.943,84.939,84.939,31.3,84.949,84.954,84.949,84.951,47.34,True
'2018-02-19T07:44:00',84.939,84.948,84.936,84.944,96.62,84.95,84.959,84.948,84.957,94.31,False
'2018-02-19T07:45:00',84.943,84.945,84.93,84.931,116.51,84.956,84.958,84.941,84.941,152.88,False
'2018-02-19T07:46:00',84.929,84.932,84.921,84.921,88.8,84.94,84.944,84.932,84.932,72.93,True
'2018-02-19T07:47:00',84.921,84.933,84.918,84.931,51.21,84.932,84.944,84.929,84.943,59.06,True
'2018-02-19T07:48:00',84.933,84.936,84.929,84.929,79.4,84.941,84.947,84.938,84.938,82.04,False
'2018-02-19T07:49:00',84.929,84.933,84.915,84.931,165.56,84.938,84.944,84.926,84.944,123.23,True
'2018-02-19T07:50:00',84.931,84.937,84.923,84.931,139.87,84.942,84.948,84.934,84.943,148.74,False
'2018-02-19T07:51:00',84.931,84.931,84.925,84.926,74.89,84.941,84.943,84.936,84.938,125.01,True
'2018-02-19T07:52:00',84.928,84.936,84.915,84.921,110.51,84.94,84.947,84.927,84.934,112.78,False
'2018-02-19T07:53:00',84.922,84.93,84.922,84.928,88.29,84.932,84.942,84.932,84.94,83.49,True
'2018-02-19T07:54:00',84.928,84.934,84.921,84.932,193.55,84.941,84.944,84.934,84.943,110.0,False
'2018-02-19T07:55:00',84.931,84.933,84.918,84.925,136.99,84.942,84.943,84.93,84.937,115.9,True
'2018-02-19T07:56:00',84.925,84.936,84.922,84.931,88.4,84.936,84.946,84.933,84.945,94.2,True
'2018-02-19T07:57:00',84.931,84.946,84.931,84.944,148.87,84.944,84.956,84.944,84.956,83.79,True
'2018-02-19T07:58:00',84.945,84.947,84.936,84.936,75.33,84.956,84.958,84.947,84.949,55.91,False
'2018-02-19T07:59:00',84.938,84.943,84.936,84.936,36.48,84.95,84.955,84.948,84.948,54.63,True
'2018-02-19T08:00:00',84.936,84.948,84.933,84.94,58.56,84.947,84.96,84.945,84.95,82.32,False
'2018-02-19T08:01:00',84.938,84.938,84.913,84.925,148.74,84.947,84.95,84.925,84.939,143.54,False
'2018-02-19T08:02:00',84.929,84.935,84.922,84.933,97.27,84.94,84.946,84.933,84.943,119.93,True
'2018-02-19T08:03:00',84.933,84.937,84.914,84.914,113.48,84.945,84.948,84.927,84.927,125.47,False
'2018-02-19T08:04:00',84.914,84.921,84.901,84.912,146.71,84.926,84.932,84.914,84.923,159.07,False
'2018-02-19T08:05:00',84.912,84.912,84.893,84.9,113.63,84.924,84.924,84.904,84.912,113.75,True
'2018-02-19T08:06:00',84.9,84.914,84.9,84.913,119.49,84.913,84.927,84.911,84.925,134.25,False
'2018-02-19T08:07:00',84.913,84.913,84.908,84.91,50.05,84.925,84.926,84.917,84.923,106.63,True
'2018-02-19T08:08:00',84.91,84.916,84.91,84.912,26.97,84.921,84.93,84.921,84.922,46.83,True
'2018-02-19T08:09:00',84.912,84.927,84.912,84.926,82.02,84.926,84.94,84.926,84.939,115.99,True
'2018-02-19T08:10:00',84.927,84.949,84.927,84.946,98.13,84.939,84.96,84.939,84.959,157.68,True
'2018-02-19T08:11:00',84.947,84.954,84.946,84.952,61.7,84.959,84.965,84.958,84.964,121.99,True
'2018-02-19T08:12:00',84.952,84.954,84.946,84.948,69.28,84.965,84.966,84.957,84.958,99.17,False
'2018-02-19T08:13:00',84.947,84.947,84.937,84.94,66.92,84.958,84.961,84.949,84.952,107.59,False
'2018-02-19T08:14:00',84.94,84.94,84.927,84.929,101.53,84.95,84.95,84.938,84.942,115.6,False
'2018-02-19T08:15:00',84.931,84.933,84.925,84.927,108.39,84.942,84.944,84.936,84.939,97.45,True
'2018-02-19T08:16:00',84.926,84.935,84.923,84.923,105.5,84.938,84.944,84.933,84.933,72.19,True
'2018-02-19T08:17:00',84.924,84.942,84.922,84.938,254.66,84.933,84.954,84.932,84.951,235.13,False
'2018-02-19T08:18:00',84.939,84.939,84.91,84.933,167.1,84.949,84.949,84.924,84.944,342.52,False
'2018-02-19T08:19:00',84.934,84.934,84.924,84.93,91.37,84.945,84.945,84.934,84.941,93.06,True
'2018-02-19T08:20:00',84.93,84.938,84.924,84.928,157.02,84.941,84.948,84.935,84.94,176.58,False
'2018-02-19T08:21:00',84.928,84.937,84.912,84.912,100.9,84.941,84.948,84.924,84.924,124.14,False
'2018-02-19T08:22:00',84.914,84.934,84.91,84.931,140.96,84.924,84.945,84.921,84.941,110.34,False
'2018-02-19T08:23:00',84.93,84.934,84.922,84.924,96.99,84.941,84.943,84.932,84.934,111.62,False
'2018-02-19T08:24:00',84.922,84.922,84.912,84.918,174.31,84.933,84.934,84.923,84.927,118.68,False
'2018-02-19T08:25:00',84.919,84.919,84.904,84.909,156.51,84.927,84.928,84.915,84.92,90.77,False
'2018-02-19T08:26:00',84.91,84.916,84.899,84.901,155.36,84.919,84.925,84.91,84.912,101.27,False
'2018-02-19T08:27:00',84.901,84.908,84.899,84.905,111.23,84.912,84.92,84.91,84.916,114.56,True
'2018-02-19T08:28:00',84.905,84.912,84.905,84.912,61.65,84.917,84.923,84.914,84.921,74.98,False
'2018-02-19T08:29:00',84.911,84.911,84.896,84.908,116.37,84.922,84.922,84.908,84.92,115.33,True
'2018-02-19T08:30:00',84.908,84.92,84.9,84.9,95.72,84.92,84.931,84.911,84.912,96.49,False
'2018-02-19T08:31:00',84.9,84.91,84.9,84.905,85.4,84.911,84.923,84.911,84.915,92.27,False
'2018-02-19T08:32:00',84.904,84.904,84.892,84.897,67.92,84.915,84.915,84.901,84.908,68.04,False
'2018-02-19T08:33:00',84.896,84.9,84.89,84.899,85.02,84.908,84.911,84.9,84.91,83.9,True
'2018-02-19T08:34:00',84.899,84.909,84.894,84.905,61.83,84.91,84.919,84.903,84.917,102.16,True
'2018-02-19T08:35:00',84.906,84.914,84.899,84.912,86.4,84.917,84.925,84.91,84.922,99.25,True
'2018-02-19T08:36:00',84.913,84.92,84.911,84.919,84.03,84.922,84.929,84.921,84.929,95.26,True
'2018-02-19T08:37:00',84.92,84.922,84.911,84.921,73.27,84.93,84.932,84.921,84.93,67.57,True
'2018-02-19T08:38:00',84.92,84.945,84.915,84.937,73.29,84.93,84.954,84.925,84.947,60.05,True
'2018-02-19T08:39:00',84.939,84.945,84.937,84.938,102.97,84.947,84.955,84.946,84.948,81.2,False
'2018-02-19T08:40:00',84.937,84.945,84.926,84.936,95.25,84.947,84.955,84.936,84.946,78.03,True
'2018-02-19T08:41:00',84.935,84.948,84.935,84.939,145.34,84.946,84.957,84.944,84.948,103.74,False
'2018-02-19T08:42:00',84.939,84.945,84.935,84.942,67.93,84.948,84.955,84.944,84.951,63.88,True
'2018-02-19T08:43:00',84.942,84.948,84.929,84.929,146.84,84.951,84.957,84.937,84.939,98.29,False
'2018-02-19T08:44:00',84.93,84.937,84.929,84.935,109.6,84.941,84.946,84.938,84.945,61.98,False
'2018-02-19T08:45:00',84.936,84.936,84.923,84.927,91.51,84.946,84.946,84.932,84.938,89.28,False
'2018-02-19T08:46:00',84.929,84.93,84.898,84.902,140.31,84.938,84.94,84.909,84.913,85.17,False
'2018-02-19T08:47:00',84.902,84.91,84.897,84.91,173.19,84.913,84.92,84.907,84.919,93.08,True
'2018-02-19T08:48:00',84.91,84.911,84.904,84.907,84.84,84.92,84.92,84.914,84.917,49.6,True
'2018-02-19T08:49:00',84.907,84.919,84.904,84.917,98.53,84.916,84.929,84.916,84.927,65.83,True
'2018-02-19T08:50:00',84.916,84.951,84.916,84.941,222.63,84.928,84.962,84.928,84.951,123.53,False
'2018-02-19T08:51:00',84.938,84.949,84.933,84.946,87.71,84.95,84.961,84.944,84.957,77.55,False
'2018-02-19T08:52:00',84.945,84.948,84.943,84.943,73.54,84.959,84.96,84.953,84.956,75.28,False
'2018-02-19T08:53:00',84.943,84.945,84.932,84.932,91.72,84.956,84.957,84.944,84.944,93.28,False
'2018-02-19T08:54:00',84.933,84.937,84.933,84.935,63.18,84.945,84.947,84.945,84.946,51.43,True
'2018-02-19T08:55:00',84.937,84.941,84.926,84.93,139.97,84.947,84.952,84.936,84.939,106.62,False
'2018-02-19T08:56:00',84.929,84.941,84.919,84.921,115.27,84.94,84.949,84.93,84.931,74.83,False
'2018-02-19T08:57:00',84.921,84.924,84.906,84.911,159.88,84.932,84.932,84.918,84.921,84.58,False
'2018-02-19T08:58:00',84.911,84.917,84.908,84.912,125.74,84.921,84.928,84.918,84.922,91.28,True
'2018-02-19T08:59:00',84.911,84.931,84.909,84.926,157.31,84.922,84.941,84.92,84.935,105.17,True
'2018-02-19T09:00:00',84.925,84.933,84.916,84.933,197.54,84.934,84.943,84.925,84.942,186.76,True
'2018-02-19T09:01:00',84.931,84.936,84.923,84.926,170.6,84.939,84.947,84.932,84.935,131.64,False
'2018-02-19T09:02:00',84.926,84.927,84.911,84.916,141.99,84.936,84.938,84.921,84.926,98.17,False
'2018-02-19T09:03:00',84.915,84.922,84.907,84.91,104.15,84.925,84.933,84.916,84.918,88.8,False
'2018-02-19T09:04:00',84.909,84.917,84.892,84.9,139.37,84.918,84.927,84.901,84.912,94.4,False
'2018-02-19T09:05:00',84.9,84.914,84.898,84.913,176.56,84.91,84.923,84.904,84.923,110.81,True
'2018-02-19T09:06:00',84.913,84.916,84.905,84.909,124.0,84.923,84.923,84.913,84.917,68.49,True
'2018-02-19T09:07:00',84.908,84.936,84.908,84.936,214.25,84.917,84.945,84.916,84.944,114.19,True
'2018-02-19T09:08:00',84.936,84.943,84.932,84.942,123.38,84.945,84.954,84.943,84.952,108.2,True
'2018-02-19T09:09:00',84.942,84.948,84.938,84.943,198.76,84.953,84.958,84.949,84.953,140.73,False
'2018-02-19T09:10:00',84.944,84.944,84.932,84.936,166.68,84.953,84.954,84.941,84.946,156.64,False
'2018-02-19T09:11:00',84.934,84.936,84.926,84.935,76.66,84.943,84.945,84.935,84.944,60.66,False
'2018-02-19T09:12:00',84.931,84.931,84.924,84.93,95.24,84.941,84.941,84.934,84.94,84.42,True
'2018-02-19T09:13:00',84.929,84.937,84.924,84.937,94.65,84.937,84.948,84.933,84.948,79.41,True
'2018-02-19T09:14:00',84.936,84.949,84.924,84.949,115.97,84.946,84.96,84.934,84.957,96.39,True
'2018-02-19T09:15:00',84.948,84.954,84.946,84.949,108.42,84.96,84.966,84.955,84.96,84.07,True
'2018-02-19T09:16:00',84.948,84.956,84.947,84.949,111.11,84.959,84.965,84.956,84.959,93.17,True
'2018-02-19T09:17:00',84.949,84.956,84.945,84.946,77.91,84.959,84.966,84.955,84.956,87.17,False
'2018-02-19T09:18:00',84.945,84.952,84.943,84.948,81.02,84.956,84.962,84.952,84.959,77.66,True
'2018-02-19T09:19:00',84.949,84.952,84.946,84.949,57.54,84.959,84.963,84.956,84.957,62.68,False
'2018-02-19T09:20:00',84.949,84.952,84.943,84.947,107.24,84.958,84.963,84.953,84.956,85.33,False
'2018-02-19T09:21:00',84.946,84.946,84.94,84.942,73.41,84.956,84.956,84.95,84.953,62.42,True
'2018-02-19T09:22:00',84.943,84.946,84.933,84.946,103.51,84.952,84.958,84.942,84.958,93.77,True
'2018-02-19T09:23:00',84.946,84.959,84.946,84.947,164.95,84.958,84.97,84.957,84.958,138.69,False
'2018-02-19T09:24:00',84.946,84.952,84.94,84.94,219.38,84.956,84.963,84.95,84.951,186.35,False
'2018-02-19T09:25:00',84.94,84.95,84.94,84.945,100.0,84.951,84.96,84.95,84.954,89.75,True
'2018-02-19T09:26:00',84.948,84.95,84.936,84.94,105.24,84.956,84.961,84.945,84.95,70.17,False
'2018-02-19T09:27:00',84.941,84.95,84.93,84.949,98.15,84.95,84.958,84.941,84.956,67.07,True
'2018-02-19T09:28:00',84.947,84.95,84.939,84.941,53.41,84.957,84.959,84.946,84.95,56.82,True
'2018-02-19T09:29:00',84.94,84.954,84.94,84.951,60.56,84.95,84.963,84.948,84.96,75.53,True
'2018-02-19T09:30:00',84.951,84.964,84.95,84.953,131.24,84.959,84.971,84.959,84.962,104.31,False
'2018-02-19T09:31:00',84.955,84.958,84.938,84.941,96.04,84.964,84.966,84.948,84.948,127.09,False
'2018-02-19T09:32:00',84.939,84.944,84.929,84.936,49.86,84.948,84.953,84.939,84.946,79.67,False
'2018-02-19T09:33:00',84.937,84.94,84.92,84.92,54.81,84.946,84.948,84.93,84.93,67.55,False
'2018-02-19T09:34:00',84.92,84.924,84.918,84.922,57.91,84.929,84.934,84.929,84.932,46.69,True
'2018-02-19T09:35:00',84.922,84.933,84.918,84.927,100.59,84.931,84.943,84.928,84.935,104.15,False
'2018-02-19T09:36:00',84.927,84.927,84.92,84.923,67.16,84.937,84.937,84.93,84.934,78.41,False
'2018-02-19T09:37:00',84.923,84.927,84.914,84.926,81.05,84.932,84.937,84.925,84.934,90.53,True
'2018-02-19T09:38:00',84.926,84.933,84.922,84.93,72.29,84.936,84.943,84.932,84.94,80.4,False
'2018-02-19T09:39:00',84.931,84.931,84.923,84.927,86.4,84.941,84.941,84.932,84.938,67.45,False
'2018-02-19T09:40:00',84.927,84.931,84.914,84.915,108.35,84.937,84.941,84.924,84.924,85.95,False
'2018-02-19T09:41:00',84.916,84.922,84.914,84.914,91.53,84.926,84.931,84.924,84.925,81.69,True
'2018-02-19T09:42:00',84.914,84.922,84.914,84.918,68.32,84.924,84.933,84.924,84.927,53.84,True
'2018-02-19T09:43:00',84.917,84.929,84.912,84.924,84.79,84.927,84.937,84.923,84.933,54.24,False
'2018-02-19T09:44:00',84.922,84.926,84.92,84.926,52.44,84.931,84.934,84.93,84.934,26.5,True
'2018-02-19T09:45:00',84.926,84.931,84.925,84.929,51.32,84.935,84.94,84.934,84.94,50.19,False
'2018-02-19T09:46:00',84.927,84.928,84.913,84.913,100.55,84.938,84.938,84.923,84.923,83.65,False
'2018-02-19T09:47:00',84.912,84.921,84.912,84.915,76.88,84.923,84.929,84.922,84.926,61.56,True
'2018-02-19T09:48:00',84.916,84.934,84.916,84.932,87.06,84.927,84.944,84.927,84.943,54.35,True
'2018-02-19T09:49:00',84.932,84.937,84.93,84.937,65.91,84.942,84.949,84.94,84.947,60.7,True
'2018-02-19T09:50:00',84.935,84.959,84.935,84.959,110.04,84.946,84.971,84.946,84.971,77.42,True
'2018-02-19T09:51:00',84.959,84.961,84.954,84.957,90.03,84.97,84.972,84.965,84.968,92.04,False
'2018-02-19T09:52:00',84.957,84.961,84.949,84.95,69.31,84.968,84.971,84.959,84.96,76.17,False
'2018-02-19T09:53:00',84.948,84.948,84.935,84.94,123.97,84.959,84.959,84.946,84.948,121.08,False
'2018-02-19T09:54:00',84.936,84.938,84.9,84.903,107.61,84.947,84.948,84.91,84.912,109.21,False
'2018-02-19T09:55:00',84.902,84.907,84.895,84.9,87.4,84.911,84.916,84.904,84.91,68.34,True
'2018-02-19T09:56:00',84.898,84.911,84.896,84.91,105.1,84.908,84.921,84.906,84.921,99.38,True
'2018-02-19T09:57:00',84.91,84.915,84.902,84.911,134.32,84.921,84.924,84.912,84.921,128.94,True
'2018-02-19T09:58:00',84.909,84.922,84.905,84.92,128.85,84.918,84.931,84.915,84.931,122.47,True
'2018-02-19T09:59:00',84.92,84.925,84.897,84.901,131.43,84.931,84.934,84.907,84.914,131.88,False
'2018-02-19T10:00:00',84.904,84.922,84.897,84.917,149.76,84.914,84.929,84.908,84.926,129.46,True
'2018-02-19T10:01:00',84.917,84.924,84.907,84.907,104.74,84.927,84.933,84.916,84.918,95.64,False
'2018-02-19T10:02:00',84.909,84.91,84.9,84.908,69.06,84.919,84.92,84.911,84.918,61.05,True
'2018-02-19T10:03:00',84.908,84.915,84.903,84.908,111.96,84.918,84.925,84.913,84.918,144.72,True
'2018-02-19T10:04:00',84.909,84.919,84.907,84.918,110.08,84.918,84.929,84.918,84.929,119.73,False
'2018-02-19T10:05:00',84.918,84.919,84.909,84.91,132.27,84.928,84.928,84.92,84.92,125.87,False
'2018-02-19T10:06:00',84.909,84.913,84.902,84.905,149.85,84.92,84.922,84.913,84.915,202.64,False
'2018-02-19T10:07:00',84.905,84.909,84.901,84.903,100.91,84.915,84.92,84.911,84.911,126.07,False
'2018-02-19T10:08:00',84.901,84.907,84.896,84.905,91.28,84.912,84.916,84.906,84.913,120.18,True
'2018-02-19T10:09:00',84.905,84.907,84.892,84.894,74.03,84.914,84.917,84.902,84.903,76.54,True
'2018-02-19T10:10:00',84.895,84.912,84.894,84.909,107.98,84.906,84.922,84.902,84.918,142.56,False
'2018-02-19T10:11:00',84.907,84.909,84.904,84.905,88.52,84.916,84.919,84.913,84.914,72.38,True
'2018-02-19T10:12:00',84.906,84.92,84.906,84.91,123.98,84.916,84.929,84.916,84.92,107.85,True
'2018-02-19T10:13:00',84.911,84.922,84.91,84.919,57.06,84.921,84.932,84.921,84.93,54.16,False
'2018-02-19T10:14:00',84.919,84.919,84.908,84.918,108.51,84.929,84.929,84.919,84.928,84.75,True
'2018-02-19T10:15:00',84.918,84.93,84.918,84.929,59.18,84.928,84.937,84.928,84.937,53.04,True
'2018-02-19T10:16:00',84.928,84.929,84.921,84.925,78.8,84.937,84.94,84.93,84.935,85.04,True
'2018-02-19T10:17:00',84.926,84.931,84.914,84.92,115.75,84.935,84.942,84.924,84.929,143.83,False
'2018-02-19T10:18:00',84.919,84.925,84.919,84.924,108.37,84.93,84.936,84.929,84.933,89.58,True
'2018-02-19T10:19:00',84.924,84.929,84.923,84.927,53.94,84.933,84.939,84.932,84.937,54.77,True
'2018-02-19T10:20:00',84.927,84.932,84.925,84.932,45.43,84.936,84.943,84.933,84.94,54.54,True
'2018-02-19T10:21:00',84.93,84.934,84.929,84.929,45.05,84.94,84.945,84.938,84.94,50.8,True
'2018-02-19T10:22:00',84.93,84.935,84.927,84.933,73.75,84.94,84.945,84.938,84.942,64.9,True
'2018-02-19T10:23:00',84.933,84.937,84.927,84.931,32.96,84.943,84.947,84.936,84.942,42.64,False
'2018-02-19T10:24:00',84.931,84.931,84.92,84.92,87.16,84.94,84.94,84.929,84.929,53.21,False
'2018-02-19T10:25:00',84.919,84.931,84.918,84.926,102.12,84.929,84.938,84.926,84.934,68.8,True
'2018-02-19T10:26:00',84.925,84.932,84.925,84.929,59.57,84.934,84.942,84.934,84.938,32.11,True
'2018-02-19T10:27:00',84.928,84.941,84.927,84.933,122.24,84.937,84.951,84.936,84.943,85.39,False
'2018-02-19T10:28:00',84.933,84.934,84.927,84.932,76.41,84.941,84.944,84.934,84.941,47.46,True
'2018-02-19T10:29:00',84.932,84.942,84.932,84.942,82.74,84.942,84.953,84.941,84.953,79.28,True
'2018-02-19T10:30:00',84.942,84.945,84.925,84.925,89.49,84.952,84.954,84.935,84.935,91.49,False
'2018-02-19T10:31:00',84.925,84.926,84.918,84.926,93.49,84.935,84.935,84.928,84.935,75.16,False
'2018-02-19T10:32:00',84.925,84.925,84.922,84.923,32.47,84.935,84.935,84.932,84.933,30.08,True
'2018-02-19T10:33:00',84.923,84.936,84.922,84.929,37.52,84.932,84.943,84.932,84.94,39.95,False
'2018-02-19T10:34:00',84.931,84.932,84.92,84.922,70.77,84.941,84.942,84.931,84.933,83.4,False
'2018-02-19T10:35:00',84.922,84.924,84.918,84.919,60.31,84.933,84.935,84.928,84.93,71.78,True
'2018-02-19T10:36:00',84.92,84.932,84.911,84.93,63.32,84.929,84.941,84.921,84.941,58.33,True
'2018-02-19T10:37:00',84.93,84.937,84.928,84.937,54.05,84.941,84.947,84.939,84.947,71.71,False
'2018-02-19T10:38:00',84.935,84.937,84.933,84.935,29.84,84.945,84.947,84.942,84.945,42.96,False
'2018-02-19T10:39:00',84.935,84.935,84.927,84.931,45.7,84.944,84.945,84.936,84.942,44.33,False
'2018-02-19T10:40:00',84.931,84.934,84.925,84.925,51.18,84.942,84.943,84.934,84.934,53.32,False
'2018-02-19T10:41:00',84.926,84.926,84.911,84.919,83.04,84.935,84.935,84.921,84.93,103.24,False
'2018-02-19T10:42:00',84.919,84.919,84.907,84.915,103.65,84.929,84.929,84.917,84.925,92.59,False
'2018-02-19T10:43:00',84.914,84.915,84.905,84.906,65.87,84.925,84.926,84.915,84.916,58.51,False
'2018-02-19T10:44:00',84.905,84.912,84.894,84.908,77.59,84.916,84.92,84.905,84.918,84.65,False
'2018-02-19T10:45:00',84.908,84.909,84.897,84.908,83.18,84.918,84.919,84.908,84.919,74.63,True
'2018-02-19T10:46:00',84.908,84.92,84.907,84.919,83.53,84.918,84.929,84.915,84.929,95.64,False
'2018-02-19T10:47:00',84.918,84.918,84.906,84.909,95.63,84.926,84.928,84.915,84.919,106.11,False
'2018-02-19T10:48:00',84.909,84.917,84.905,84.917,46.81,84.917,84.927,84.915,84.927,44.84,True
'2018-02-19T10:49:00',84.917,84.921,84.913,84.918,62.05,84.926,84.931,84.923,84.927,66.93,True
'2018-02-19T10:50:00',84.918,84.926,84.914,84.925,54.69,84.926,84.935,84.924,84.935,90.53,True
'2018-02-19T10:51:00',84.926,84.928,84.918,84.918,80.95,84.935,84.936,84.928,84.929,62.08,True
'2018-02-19T10:52:00',84.918,84.929,84.918,84.927,71.61,84.929,84.938,84.928,84.938,53.06,True
'2018-02-19T10:53:00',84.927,84.946,84.924,84.941,69.94,84.938,84.955,84.934,84.952,54.95,True
'2018-02-19T10:54:00',84.939,84.951,84.939,84.951,100.41,84.95,84.96,84.95,84.959,59.96,True
'2018-02-19T10:55:00',84.951,84.952,84.94,84.941,64.06,84.96,84.96,84.949,84.951,51.82,True
'2018-02-19T10:56:00',84.941,84.952,84.94,84.95,69.04,84.952,84.961,84.949,84.96,56.15,True
'2018-02-19T10:57:00',84.951,84.953,84.937,84.944,91.27,84.962,84.963,84.948,84.953,87.78,False
'2018-02-19T10:58:00',84.943,84.945,84.937,84.937,79.66,84.952,84.956,84.946,84.946,65.68,True
'2018-02-19T10:59:00',84.937,84.95,84.936,84.95,108.24,84.946,84.962,84.946,84.962,100.89,True
'2018-02-19T11:00:00',84.95,84.954,84.944,84.953,96.76,84.963,84.964,84.954,84.963,84.9,False
'2018-02-19T11:01:00',84.953,84.953,84.939,84.943,89.02,84.962,84.962,84.949,84.953,85.26,False
'2018-02-19T11:02:00',84.943,84.947,84.94,84.943,73.91,84.953,84.958,84.951,84.953,64.94,False
'2018-02-19T11:03:00',84.943,84.943,84.938,84.938,48.08,84.951,84.953,84.948,84.949,39.32,True
'2018-02-19T11:04:00',84.939,84.948,84.936,84.941,58.1,84.949,84.957,84.946,84.951,73.27,True
'2018-02-19T11:05:00',84.941,84.951,84.939,84.941,70.7,84.951,84.96,84.95,84.952,90.39,False
'2018-02-19T11:06:00',84.942,84.947,84.939,84.945,54.08,84.951,84.957,84.95,84.955,57.43,True
'2018-02-19T11:07:00',84.946,84.949,84.942,84.945,67.67,84.956,84.96,84.952,84.956,92.04,False
'2018-02-19T11:08:00',84.946,84.947,84.93,84.938,62.68,84.956,84.956,84.941,84.948,62.29,False
'2018-02-19T11:09:00',84.937,84.939,84.932,84.932,36.95,84.948,84.949,84.941,84.941,42.32,False
'2018-02-19T11:10:00',84.932,84.937,84.93,84.933,43.96,84.941,84.946,84.939,84.943,75.64,True
'2018-02-19T11:11:00',84.933,84.939,84.928,84.938,26.73,84.942,84.949,84.937,84.948,42.31,True
'2018-02-19T11:12:00',84.937,84.945,84.936,84.945,71.43,84.947,84.955,84.946,84.955,106.12,True
'2018-02-19T11:13:00',84.945,84.947,84.937,84.939,44.36,84.955,84.957,84.947,84.948,79.54,False
'2018-02-19T11:14:00',84.936,84.937,84.915,84.915,76.16,84.946,84.946,84.925,84.925,101.16,False
'2018-02-19T11:15:00',84.915,84.92,84.912,84.917,76.7,84.924,84.93,84.921,84.925,111.51,False
'2018-02-19T11:16:00',84.914,84.918,84.914,84.914,46.11,84.924,84.927,84.923,84.924,72.28,True
'2018-02-19T11:17:00',84.914,84.921,84.914,84.921,40.74,84.923,84.931,84.922,84.931,74.08,False
'2018-02-19T11:18:00',84.918,84.918,84.905,84.907,46.33,84.928,84.928,84.915,84.916,66.06,False
'2018-02-19T11:19:00',84.906,84.907,84.898,84.899,52.22,84.916,84.916,84.907,84.907,90.78,False
'2018-02-19T11:20:00',84.896,84.901,84.895,84.9,26.87,84.906,84.913,84.906,84.913,32.23,True
'2018-02-19T11:21:00',84.9,84.904,84.899,84.904,36.7,84.912,84.915,84.912,84.914,44.67,True
'2018-02-19T11:22:00',84.904,84.921,84.903,84.92,99.52,84.914,84.934,84.914,84.933,74.26,False
'2018-02-19T11:23:00',84.92,84.92,84.91,84.913,27.7,84.934,84.934,84.923,84.926,33.07,False
'2018-02-19T11:24:00',84.913,84.917,84.913,84.915,23.47,84.926,84.93,84.926,84.928,27.47,True
'2018-02-19T11:25:00',84.915,84.927,84.915,84.925,52.45,84.926,84.937,84.926,84.935,55.56,False
'2018-02-19T11:26:00',84.926,84.926,84.922,84.922,28.49,84.935,84.935,84.931,84.931,60.7,False
'2018-02-19T11:27:00',84.922,84.922,84.91,84.918,47.6,84.931,84.931,84.919,84.926,94.68,False
'2018-02-19T11:28:00',84.918,84.921,84.91,84.918,59.32,84.925,84.929,84.919,84.927,90.89,False
'2018-02-19T11:29:00',84.917,84.918,84.908,84.909,30.74,84.925,84.925,84.918,84.918,48.8,False
'2018-02-19T11:30:00',84.91,84.917,84.907,84.913,39.34,84.918,84.927,84.916,84.921,53.7,False
'2018-02-19T11:31:00',84.912,84.914,84.909,84.911,39.7,84.921,84.923,84.919,84.919,53.9,True
'2018-02-19T11:32:00',84.911,84.916,84.902,84.902,39.98,84.921,84.926,84.912,84.912,77.04,False
'2018-02-19T11:33:00',84.904,84.916,84.904,84.915,32.0,84.913,84.924,84.913,84.924,62.3,True
'2018-02-19T11:34:00',84.919,84.921,84.909,84.914,35.34,84.925,84.929,84.917,84.923,43.82,False
'2018-02-19T11:35:00',84.916,84.919,84.905,84.919,61.04,84.924,84.928,84.912,84.927,69.8,True
'2018-02-19T11:36:00',84.919,84.922,84.918,84.922,23.86,84.928,84.93,84.926,84.929,29.34,True
'2018-02-19T11:37:00',84.92,84.925,84.919,84.921,34.33,84.929,84.934,84.927,84.929,29.36,False
'2018-02-19T11:38:00',84.921,84.924,84.919,84.924,49.19,84.93,84.933,84.926,84.933,60.19,True
'2018-02-19T11:39:00',84.923,84.928,84.922,84.928,25.97,84.933,84.938,84.93,84.938,33.08,True
'2018-02-19T11:40:00',84.929,84.933,84.925,84.926,28.11,84.938,84.943,84.935,84.936,62.09,False
'2018-02-19T11:41:00',84.926,84.927,84.916,84.918,22.99,84.935,84.937,84.926,84.926,42.47,False
'2018-02-19T11:42:00',84.914,84.917,84.91,84.91,37.0,84.924,84.925,84.92,84.92,81.94,False
'2018-02-19T11:43:00',84.91,84.915,84.908,84.91,51.24,84.919,84.924,84.917,84.919,87.51,True
'2018-02-19T11:44:00',84.91,84.922,84.91,84.916,30.62,84.919,84.933,84.918,84.927,59.58,True
'2018-02-19T11:45:00',84.916,84.928,84.916,84.925,48.49,84.925,84.936,84.925,84.935,78.42,False
'2018-02-19T11:46:00',84.924,84.926,84.919,84.919,54.48,84.934,84.934,84.927,84.927,92.62,False
'2018-02-19T11:47:00',84.918,84.924,84.917,84.919,32.24,84.927,84.93,84.926,84.927,46.32,False
'2018-02-19T11:48:00',84.919,84.923,84.917,84.92,38.84,84.928,84.932,84.925,84.931,60.55,True
'2018-02-19T11:49:00',84.919,84.924,84.912,84.915,28.74,84.93,84.933,84.923,84.925,33.19,True
'2018-02-19T11:50:00',84.916,84.925,84.914,84.923,62.82,84.925,84.934,84.924,84.931,92.54,True
'2018-02-19T11:51:00',84.922,84.926,84.905,84.907,57.79,84.931,84.933,84.915,84.916,67.16,False
'2018-02-19T11:52:00',84.908,84.91,84.895,84.909,65.01,84.917,84.919,84.905,84.917,76.01,True
'2018-02-19T11:53:00',84.907,84.911,84.899,84.899,69.15,84.918,84.92,84.909,84.91,72.5,False
'2018-02-19T11:54:00',84.899,84.903,84.895,84.895,55.03,84.91,84.912,84.905,84.906,56.68,False
'2018-02-19T11:55:00',84.895,84.899,84.889,84.89,54.18,84.906,84.909,84.898,84.899,70.15,False
'2018-02-19T11:56:00',84.89,84.897,84.886,84.895,76.56,84.9,84.906,84.896,84.906,99.97,False
'2018-02-19T11:57:00',84.895,84.895,84.881,84.889,58.68,84.906,84.906,84.891,84.9,72.0,False
'2018-02-19T11:58:00',84.889,84.893,84.886,84.888,37.96,84.898,84.903,84.896,84.898,56.18,True
'2018-02-19T11:59:00',84.887,84.894,84.887,84.89,46.93,84.897,84.905,84.897,84.9,52.8,False
'2018-02-19T12:00:00',84.892,84.893,84.876,84.876,48.34,84.903,84.903,84.886,84.886,56.39,False
'2018-02-19T12:01:00',84.876,84.886,84.875,84.884,74.4,84.887,84.894,84.884,84.892,46.49,True
'2018-02-19T12:02:00',84.885,84.886,84.877,84.882,61.93,84.893,84.895,84.886,84.89,51.94,False
'2018-02-19T12:03:00',84.882,84.882,84.87,84.877,52.42,84.891,84.891,84.88,84.887,52.18,True
'2018-02-19T12:04:00',84.877,84.884,84.877,84.88,41.2,84.885,84.894,84.885,84.89,31.58,False
'2018-02-19T12:05:00',84.881,84.881,84.869,84.869,26.73,84.89,84.89,84.877,84.877,24.69,False
'2018-02-19T12:06:00',84.869,84.871,84.867,84.867,31.21,84.877,84.88,84.876,84.876,27.09,False
'2018-02-19T12:07:00',84.866,84.87,84.862,84.863,31.83,84.876,84.879,84.87,84.871,28.58,False
'2018-02-19T12:08:00',84.861,84.867,84.859,84.863,53.27,84.871,84.877,84.866,84.873,63.1,True
'2018-02-19T12:09:00',84.868,84.877,84.865,84.876,59.01,84.878,84.887,84.875,84.887,58.41,True
'2018-02-19T12:10:00',84.877,84.88,84.874,84.874,38.09,84.887,84.889,84.882,84.884,39.72,False
'2018-02-19T12:11:00',84.876,84.877,84.862,84.869,78.18,84.885,84.887,84.872,84.879,84.76,True
'2018-02-19T12:12:00',84.87,84.878,84.87,84.874,70.17,84.88,84.888,84.878,84.881,52.57,False
'2018-02-19T12:13:00',84.875,84.876,84.873,84.875,49.41,84.881,84.886,84.881,84.884,33.83,True
'2018-02-19T12:14:00',84.875,84.882,84.87,84.874,91.51,84.883,84.891,84.879,84.883,63.94,True
'2018-02-19T12:15:00',84.874,84.883,84.874,84.88,81.14,84.883,84.891,84.882,84.889,51.34,True
'2018-02-19T12:16:00',84.88,84.891,84.88,84.891,47.05,84.89,84.899,84.89,84.899,42.18,True
'2018-02-19T12:17:00',84.889,84.894,84.884,84.889,50.53,84.898,84.902,84.893,84.897,46.71,False
'2018-02-19T12:18:00',84.889,84.891,84.885,84.891,79.53,84.897,84.901,84.892,84.901,48.07,True
'2018-02-19T12:19:00',84.891,84.899,84.889,84.893,63.39,84.9,84.909,84.899,84.902,65.17,False
'2018-02-19T12:20:00',84.891,84.893,84.885,84.892,72.54,84.902,84.904,84.894,84.901,85.22,True
'2018-02-19T12:21:00',84.891,84.904,84.891,84.902,120.1,84.901,84.914,84.901,84.914,104.08,True
'2018-02-19T12:22:00',84.905,84.909,84.896,84.896,47.17,84.914,84.919,84.907,84.907,46.96,False
'2018-02-19T12:23:00',84.897,84.904,84.896,84.9,74.56,84.908,84.912,84.906,84.908,80.89,False
'2018-02-19T12:24:00',84.898,84.902,84.893,84.9,53.33,84.907,84.913,84.902,84.911,69.01,True
'2018-02-19T12:25:00',84.9,84.905,84.898,84.9,55.81,84.911,84.915,84.907,84.911,63.57,False
'2018-02-19T12:26:00',84.9,84.905,84.898,84.901,55.94,84.911,84.914,84.907,84.909,44.45,True
'2018-02-19T12:27:00',84.9,84.905,84.897,84.904,45.8,84.909,84.915,84.905,84.912,29.47,True
'2018-02-19T12:28:00',84.904,84.906,84.901,84.903,54.42,84.913,84.916,84.911,84.913,49.16,True
'2018-02-19T12:29:00',84.903,84.907,84.901,84.906,51.82,84.913,84.917,84.912,84.917,55.15,True
'2018-02-19T12:30:00',84.906,84.911,84.905,84.906,67.68,84.914,84.921,84.914,84.917,58.32,False
'2018-02-19T12:31:00',84.906,84.911,84.9,84.904,87.44,84.917,84.921,84.911,84.914,90.61,False
'2018-02-19T12:32:00',84.904,84.906,84.898,84.898,37.18,84.914,84.917,84.909,84.909,35.82,False
'2018-02-19T12:33:00',84.899,84.901,84.894,84.895,60.79,84.91,84.91,84.905,84.905,65.53,False
'2018-02-19T12:34:00',84.897,84.898,84.891,84.893,63.3,84.906,84.907,84.901,84.904,62.9,False
'2018-02-19T12:35:00',84.892,84.897,84.891,84.893,54.56,84.902,84.907,84.902,84.904,58.57,True
'2018-02-19T12:36:00',84.893,84.905,84.893,84.898,52.56,84.904,84.915,84.904,84.908,62.82,False
'2018-02-19T12:37:00',84.899,84.899,84.883,84.89,92.99,84.908,84.909,84.894,84.901,85.15,False
'2018-02-19T12:38:00',84.891,84.894,84.886,84.889,57.89,84.902,84.904,84.895,84.899,65.56,True
'2018-02-19T12:39:00',84.89,84.895,84.888,84.891,53.54,84.899,84.905,84.899,84.902,62.08,True
'2018-02-19T12:40:00',84.893,84.896,84.891,84.895,77.91,84.904,84.906,84.902,84.905,61.78,True
'2018-02-19T12:41:00',84.895,84.9,84.888,84.888,83.05,84.905,84.909,84.898,84.9,70.03,False
'2018-02-19T12:42:00',84.888,84.89,84.882,84.882,68.29,84.899,84.9,84.893,84.893,73.39,True
'2018-02-19T12:43:00',84.883,84.895,84.883,84.895,76.51,84.894,84.905,84.894,84.904,85.75,True
'2018-02-19T12:44:00',84.895,84.906,84.895,84.896,89.5,84.904,84.917,84.904,84.907,88.35,False
'2018-02-19T12:45:00',84.898,84.898,84.885,84.89,55.76,84.907,84.908,84.896,84.901,40.19,False
'2018-02-19T12:46:00',84.891,84.898,84.882,84.89,92.63,84.902,84.907,84.892,84.901,95.24,False
'2018-02-19T12:47:00',84.89,84.895,84.874,84.877,98.54,84.901,84.906,84.885,84.888,76.42,False
'2018-02-19T12:48:00',84.877,84.885,84.875,84.878,151.71,84.888,84.897,84.885,84.889,108.95,False
'2018-02-19T12:49:00',84.878,84.878,84.871,84.874,108.17,84.889,84.889,84.882,84.884,84.99,True
'2018-02-19T12:50:00',84.874,84.889,84.874,84.888,91.77,84.884,84.899,84.884,84.898,85.02,True
'2018-02-19T12:51:00',84.887,84.892,84.879,84.879,53.33,84.898,84.901,84.89,84.89,69.41,False
'2018-02-19T12:52:00',84.88,84.887,84.88,84.883,34.46,84.891,84.897,84.891,84.891,35.2,False
'2018-02-19T12:53:00',84.883,84.884,84.877,84.877,72.26,84.892,84.895,84.887,84.887,85.36,False
'2018-02-19T12:54:00',84.878,84.88,84.874,84.875,33.35,84.887,84.889,84.883,84.885,52.45,False
'2018-02-19T12:55:00',84.874,84.877,84.871,84.876,40.56,84.884,84.885,84.88,84.883,59.68,False
'2018-02-19T12:56:00',84.874,84.875,84.872,84.874,39.3,84.883,84.885,84.881,84.885,43.32,False
'2018-02-19T12:57:00',84.874,84.875,84.867,84.873,41.17,84.885,84.885,84.877,84.882,56.31,True
'2018-02-19T12:58:00',84.874,84.878,84.869,84.877,36.46,84.882,84.886,84.878,84.883,59.19,False
'2018-02-19T12:59:00',84.876,84.876,84.862,84.865,53.85,84.884,84.884,84.873,84.875,81.61,False
'2018-02-19T13:00:00',84.865,84.866,84.848,84.855,84.52,84.875,84.875,84.859,84.864,134.83,True
'2018-02-19T13:01:00',84.855,84.868,84.854,84.867,60.45,84.864,84.876,84.862,84.875,72.24,True
'2018-02-19T13:02:00',84.866,84.881,84.866,84.872,48.08,84.874,84.886,84.874,84.879,70.39,False
'2018-02-19T13:03:00',84.869,84.871,84.861,84.863,49.21,84.879,84.879,84.871,84.874,42.81,False
'2018-02-19T13:04:00',84.863,84.866,84.859,84.866,24.97,84.874,84.875,84.868,84.875,27.96,False
'2018-02-19T13:05:00',84.863,84.866,84.851,84.851,31.84,84.874,84.875,84.861,84.861,37.69,False
'2018-02-19T13:06:00',84.851,84.851,84.849,84.85,26.98,84.86,84.862,84.859,84.861,24.08,False
'2018-02-19T13:07:00',84.85,84.85,84.845,84.846,14.59,84.861,84.861,84.853,84.853,18.61,False
'2018-02-19T13:08:00',84.846,84.846,84.835,84.845,40.69,84.856,84.856,84.844,84.855,65.09,True
'2018-02-19T13:09:00',84.845,84.849,84.84,84.844,20.71,84.856,84.858,84.851,84.853,26.21,True
'2018-02-19T13:10:00',84.845,84.852,84.845,84.85,20.96,84.856,84.86,84.855,84.86,31.46,False
'2018-02-19T13:11:00',84.849,84.849,84.834,84.834,50.32,84.86,84.86,84.843,84.843,59.44,False
'2018-02-19T13:12:00',84.833,84.834,84.825,84.825,49.19,84.844,84.844,84.836,84.836,46.59,False
'2018-02-19T13:13:00',84.825,84.831,84.824,84.83,36.57,84.836,84.841,84.834,84.839,40.81,True
'2018-02-19T13:14:00',84.83,84.837,84.829,84.835,60.79,84.84,84.847,84.838,84.846,73.53,True
'2018-02-19T13:15:00',84.835,84.84,84.831,84.833,108.01,84.846,84.849,84.841,84.844,94.23,False
'2018-02-19T13:16:00',84.833,84.835,84.827,84.829,93.4,84.845,84.846,84.838,84.839,108.97,False
'2018-02-19T13:17:00',84.829,84.835,84.828,84.831,62.02,84.839,84.843,84.838,84.841,85.04,True
'2018-02-19T13:18:00',84.832,84.842,84.831,84.838,65.42,84.842,84.852,84.842,84.848,71.03,False
'2018-02-19T13:19:00',84.837,84.84,84.832,84.833,60.09,84.847,84.848,84.841,84.841,61.26,False
'2018-02-19T13:20:00',84.833,84.838,84.829,84.834,83.42,84.841,84.848,84.84,84.845,90.5,False
'2018-02-19T13:21:00',84.837,84.837,84.82,84.823,77.93,84.845,84.846,84.828,84.832,109.47,False
'2018-02-19T13:22:00',84.825,84.826,84.82,84.826,64.43,84.832,84.836,84.831,84.835,87.76,True
'2018-02-19T13:23:00',84.825,84.826,84.82,84.821,42.45,84.835,84.837,84.831,84.831,44.96,True
'2018-02-19T13:24:00',84.821,84.83,84.821,84.83,23.72,84.832,84.839,84.831,84.839,32.47,False
'2018-02-19T13:25:00',84.83,84.83,84.812,84.816,83.52,84.839,84.839,84.822,84.826,97.87,False
'2018-02-19T13:26:00',84.816,84.822,84.813,84.818,82.13,84.826,84.832,84.823,84.828,80.01,False
'2018-02-19T13:27:00',84.818,84.82,84.816,84.818,41.95,84.828,84.829,84.826,84.829,45.44,True
'2018-02-19T13:28:00',84.818,84.824,84.818,84.824,58.77,84.829,84.834,84.828,84.834,70.54,False
'2018-02-19T13:29:00',84.824,84.824,84.808,84.813,78.15,84.834,84.834,84.82,84.825,80.64,False
'2018-02-19T13:30:00',84.815,84.818,84.807,84.813,62.95,84.826,84.829,84.818,84.822,54.93,False
'2018-02-19T13:31:00',84.814,84.814,84.802,84.807,72.31,84.823,84.824,84.813,84.817,77.42,False
'2018-02-19T13:32:00',84.808,84.812,84.803,84.812,54.04,84.818,84.822,84.812,84.822,48.93,True
'2018-02-19T13:33:00',84.811,84.814,84.801,84.806,74.37,84.822,84.825,84.811,84.817,84.26,False
'2018-02-19T13:34:00',84.807,84.813,84.801,84.811,95.06,84.817,84.822,84.811,84.822,106.33,False
'2018-02-19T13:35:00',84.811,84.811,84.805,84.809,97.7,84.823,84.823,84.816,84.821,108.74,False
'2018-02-19T13:36:00',84.809,84.811,84.807,84.809,44.3,84.821,84.822,84.819,84.821,49.06,False
'2018-02-19T13:37:00',84.809,84.81,84.782,84.783,88.97,84.821,84.821,84.793,84.794,98.97,False
'2018-02-19T13:38:00',84.784,84.785,84.766,84.77,101.86,84.794,84.794,84.776,84.781,100.9,False
'2018-02-19T13:39:00',84.773,84.775,84.771,84.775,20.23,84.781,84.786,84.781,84.784,23.09,True
'2018-02-19T13:40:00',84.775,84.778,84.773,84.777,40.2,84.783,84.788,84.783,84.788,38.59,True
'2018-02-19T13:41:00',84.777,84.781,84.777,84.779,52.93,84.787,84.79,84.785,84.788,42.82,False
'2018-02-19T13:42:00',84.779,84.78,84.775,84.777,67.06,84.789,84.79,84.785,84.787,40.1,True
'2018-02-19T13:43:00',84.779,84.789,84.776,84.777,88.4,84.787,84.798,84.787,84.788,74.79,False
'2018-02-19T13:44:00',84.777,84.778,84.769,84.77,54.82,84.788,84.788,84.779,84.781,59.79,True
'2018-02-19T13:45:00',84.771,84.783,84.767,84.78,113.85,84.781,84.791,84.776,84.791,75.79,True
'2018-02-19T13:46:00',84.78,84.8,84.776,84.799,148.07,84.79,84.81,84.785,84.807,120.3,True
'2018-02-19T13:47:00',84.798,84.81,84.798,84.806,80.64,84.807,84.82,84.807,84.813,85.88,False
'2018-02-19T13:48:00',84.805,84.805,84.796,84.797,34.83,84.814,84.814,84.805,84.807,33.82,True
'2018-02-19T13:49:00',84.796,84.808,84.784,84.807,84.53,84.806,84.817,84.792,84.815,78.8,True
'2018-02-19T13:50:00',84.808,84.811,84.797,84.802,75.69,84.816,84.818,84.804,84.809,61.97,False
'2018-02-19T13:51:00',84.802,84.803,84.795,84.796,49.54,84.81,84.81,84.803,84.804,41.98,False
'2018-02-19T13:52:00',84.798,84.799,84.791,84.799,70.41,84.804,84.808,84.799,84.807,58.7,True
'2018-02-19T13:53:00',84.799,84.802,84.79,84.795,124.09,84.805,84.81,84.798,84.806,77.17,True
'2018-02-19T13:54:00',84.796,84.806,84.79,84.803,106.74,84.806,84.813,84.8,84.813,60.83,True
'2018-02-19T13:55:00',84.803,84.808,84.802,84.802,122.89,84.812,84.817,84.81,84.812,56.86,False
'2018-02-19T13:56:00',84.805,84.805,84.792,84.792,86.06,84.813,84.813,84.802,84.802,47.84,True
'2018-02-19T13:57:00',84.792,84.806,84.787,84.788,89.79,84.802,84.813,84.797,84.797,65.06,False
'2018-02-19T13:58:00',84.788,84.801,84.787,84.793,120.63,84.798,84.811,84.797,84.802,76.93,False
'2018-02-19T13:59:00',84.793,84.794,84.784,84.793,94.88,84.802,84.804,84.793,84.803,55.85,True
'2018-02-19T14:00:00',84.794,84.808,84.79,84.802,166.05,84.802,84.817,84.8,84.812,98.39,True
'2018-02-19T14:01:00',84.803,84.818,84.803,84.818,77.54,84.813,84.826,84.813,84.826,47.72,True
'2018-02-19T14:02:00',84.818,84.82,84.799,84.801,108.74,84.828,84.829,84.81,84.81,91.77,False
'2018-02-19T14:03:00',84.802,84.807,84.799,84.804,76.01,84.811,84.816,84.808,84.814,59.17,True
'2018-02-19T14:04:00',84.804,84.821,84.804,84.817,90.91,84.815,84.831,84.814,84.827,74.05,False
'2018-02-19T14:05:00',84.816,84.816,84.809,84.812,91.15,84.826,84.827,84.819,84.823,104.09,False
'2018-02-19T14:06:00',84.812,84.812,84.805,84.807,73.91,84.822,84.823,84.816,84.818,87.02,True
'2018-02-19T14:07:00',84.808,84.813,84.807,84.809,91.55,84.818,84.823,84.815,84.82,84.24,False
'2018-02-19T14:08:00',84.809,84.81,84.805,84.807,62.55,84.82,84.82,84.814,84.816,60.31,True
'2018-02-19T14:09:00',84.807,84.811,84.803,84.809,69.06,84.818,84.819,84.811,84.818,64.63,True
'2018-02-19T14:10:00',84.807,84.813,84.804,84.804,75.91,84.818,84.822,84.815,84.815,94.25,False
'2018-02-19T14:11:00',84.804,84.808,84.796,84.8,66.4,84.813,84.817,84.806,84.809,73.27,False
'2018-02-19T14:12:00',84.799,84.801,84.795,84.796,47.08,84.809,84.81,84.804,84.805,49.45,True
'2018-02-19T14:13:00',84.797,84.811,84.796,84.808,77.17,84.806,84.82,84.805,84.817,81.0,True
'2018-02-19T14:14:00',84.808,84.812,84.805,84.809,55.8,84.818,84.82,84.814,84.82,69.29,False
'2018-02-19T14:15:00',84.808,84.809,84.801,84.801,53.58,84.819,84.82,84.812,84.812,55.54,False
'2018-02-19T14:16:00',84.802,84.802,84.791,84.796,66.54,84.813,84.813,84.801,84.807,85.79,False
'2018-02-19T14:17:00',84.796,84.796,84.778,84.778,113.72,84.807,84.807,84.789,84.789,101.38,False
'2018-02-19T14:18:00',84.778,84.779,84.771,84.778,80.13,84.789,84.79,84.778,84.785,105.9,True
'2018-02-19T14:19:00',84.781,84.784,84.772,84.772,44.71,84.788,84.793,84.78,84.78,98.14,False
'2018-02-19T14:20:00',84.772,84.775,84.767,84.77,56.79,84.781,84.784,84.777,84.781,72.89,True
'2018-02-19T14:21:00',84.772,84.799,84.771,84.796,59.7,84.782,84.808,84.782,84.808,49.58,True
'2018-02-19T14:22:00',84.797,84.8,84.793,84.795,63.8,84.807,84.81,84.804,84.804,52.91,False
'2018-02-19T14:23:00',84.795,84.799,84.793,84.795,40.47,84.805,84.808,84.805,84.806,31.2,True
'2018-02-19T14:24:00',84.795,84.804,84.794,84.802,98.62,84.806,84.813,84.804,84.811,92.87,True
'2018-02-19T14:25:00',84.801,84.806,84.795,84.806,89.75,84.812,84.814,84.802,84.814,69.43,True
'2018-02-19T14:26:00',84.806,84.81,84.799,84.8,135.32,84.813,84.819,84.808,84.809,120.25,False
'2018-02-19T14:27:00',84.801,84.809,84.797,84.808,146.93,84.81,84.818,84.807,84.818,133.08,True
'2018-02-19T14:28:00',84.809,84.81,84.802,84.804,111.21,84.818,84.819,84.812,84.814,89.0,True
'2018-02-19T14:29:00',84.803,84.81,84.802,84.808,129.83,84.814,84.82,84.813,84.819,161.46,True
'2018-02-19T14:30:00',84.807,84.815,84.805,84.812,142.42,84.819,84.824,84.815,84.821,129.01,True
'2018-02-19T14:31:00',84.812,84.815,84.797,84.804,154.76,84.822,84.826,84.808,84.815,129.22,False
'2018-02-19T14:32:00',84.807,84.807,84.795,84.801,104.38,84.815,84.816,84.806,84.812,120.95,True
'2018-02-19T14:33:00',84.801,84.819,84.792,84.805,176.75,84.812,84.828,84.801,84.815,158.47,False
'2018-02-19T14:34:00',84.805,84.817,84.801,84.816,119.99,84.815,84.826,84.81,84.826,138.91,True
'2018-02-19T14:35:00',84.814,84.821,84.803,84.805,145.31,84.824,84.83,84.813,84.815,183.66,True
'2018-02-19T14:36:00',84.805,84.826,84.805,84.821,168.58,84.816,84.837,84.816,84.833,137.33,False
'2018-02-19T14:37:00',84.821,84.826,84.817,84.822,166.83,84.832,84.836,84.828,84.831,176.76,False
'2018-02-19T14:38:00',84.821,84.821,84.809,84.81,84.41,84.83,84.83,84.818,84.82,94.63,False
'2018-02-19T14:39:00',84.81,84.812,84.799,84.802,51.29,84.819,84.822,84.809,84.812,55.58,False
'2018-02-19T14:40:00',84.802,84.806,84.8,84.801,74.92,84.812,84.816,84.81,84.81,101.15,False
'2018-02-19T14:41:00',84.801,84.802,84.796,84.796,56.89,84.81,84.812,84.805,84.806,54.79,False
'2018-02-19T14:42:00',84.794,84.799,84.788,84.792,80.39,84.803,84.808,84.796,84.801,83.38,True
'2018-02-19T14:43:00',84.792,84.806,84.788,84.805,91.01,84.802,84.816,84.798,84.815,81.63,True
'2018-02-19T14:44:00',84.805,84.808,84.792,84.796,92.63,84.816,84.82,84.805,84.807,64.61,False
'2018-02-19T14:45:00',84.796,84.797,84.783,84.787,92.33,84.807,84.807,84.794,84.798,65.12,False
'2018-02-19T14:46:00',84.787,84.791,84.783,84.784,60.69,84.798,84.802,84.794,84.795,76.61,False
'2018-02-19T14:47:00',84.782,84.786,84.768,84.771,81.22,84.793,84.797,84.779,84.783,112.79,False
'2018-02-19T14:48:00',84.772,84.776,84.758,84.762,86.45,84.784,84.787,84.77,84.774,108.01,False
'2018-02-19T14:49:00',84.762,84.775,84.743,84.745,151.28,84.773,84.784,84.754,84.757,201.59,False
'2018-02-19T14:50:00',84.747,84.765,84.743,84.761,90.12,84.757,84.775,84.755,84.772,125.98,False
'2018-02-19T14:51:00',84.762,84.763,84.744,84.757,77.97,84.772,84.774,84.756,84.768,97.71,True
'2018-02-19T14:52:00',84.757,84.774,84.748,84.772,97.31,84.769,84.788,84.759,84.784,106.66,True
'2018-02-19T14:53:00',84.772,84.799,84.771,84.798,98.24,84.783,84.806,84.783,84.805,128.11,True
'2018-02-19T14:54:00',84.798,84.804,84.783,84.793,102.0,84.804,84.811,84.791,84.801,112.99,False
'2018-02-19T14:55:00',84.793,84.794,84.78,84.784,83.0,84.799,84.799,84.788,84.792,121.64,False
'2018-02-19T14:56:00',84.782,84.79,84.773,84.78,113.37,84.792,84.8,84.785,84.791,174.84,True
'2018-02-19T14:57:00',84.781,84.793,84.78,84.787,64.42,84.792,84.804,84.791,84.799,92.82,True
'2018-02-19T14:58:00',84.787,84.813,84.787,84.809,82.41,84.799,84.824,84.799,84.819,119.19,False
'2018-02-19T14:59:00',84.809,84.811,84.795,84.8,178.35,84.819,84.822,84.805,84.81,188.09,False
'2018-02-19T15:00:00',84.8,84.802,84.776,84.779,252.95,84.81,84.815,84.786,84.789,200.94,False
'2018-02-19T15:01:00',84.779,84.791,84.772,84.788,177.88,84.789,84.8,84.783,84.8,141.25,True
'2018-02-19T15:02:00',84.79,84.795,84.784,84.787,72.45,84.801,84.804,84.795,84.796,105.6,False
'2018-02-19T15:03:00',84.787,84.788,84.777,84.778,87.13,84.796,84.797,84.787,84.788,128.87,False
'2018-02-19T15:04:00',84.778,84.785,84.777,84.781,78.3,84.788,84.794,84.786,84.79,141.62,False
'2018-02-19T15:05:00',84.782,84.782,84.765,84.771,166.18,84.789,84.79,84.774,84.78,169.98,True
'2018-02-19T15:06:00',84.772,84.784,84.764,84.776,173.53,84.781,84.791,84.774,84.786,145.42,True
'2018-02-19T15:07:00',84.776,84.809,84.776,84.792,96.11,84.786,84.818,84.786,84.802,91.38,False
'2018-02-19T15:08:00',84.792,84.8,84.79,84.794,163.92,84.802,84.81,84.799,84.802,119.56,True
'2018-02-19T15:09:00',84.796,84.812,84.794,84.811,173.84,84.803,84.822,84.803,84.817,96.65,True
'2018-02-19T15:10:00',84.811,84.826,84.807,84.812,195.59,84.818,84.833,84.814,84.82,106.18,False
'2018-02-19T15:11:00',84.812,84.813,84.798,84.798,129.29,84.82,84.82,84.807,84.807,68.22,False
'2018-02-19T15:12:00',84.798,84.806,84.798,84.804,153.28,84.806,84.812,84.806,84.811,107.33,False
'2018-02-19T15:13:00',84.801,84.803,84.79,84.8,134.8,84.811,84.811,84.799,84.806,85.69,True
'2018-02-19T15:14:00',84.798,84.807,84.795,84.795,90.28,84.808,84.816,84.806,84.806,64.28,False
'2018-02-19T15:15:00',84.795,84.799,84.782,84.784,88.66,84.806,84.808,84.791,84.794,96.97,False
'2018-02-19T15:16:00',84.785,84.786,84.773,84.778,66.56,84.794,84.795,84.781,84.786,85.75,False
'2018-02-19T15:17:00',84.78,84.781,84.776,84.776,57.88,84.788,84.791,84.785,84.785,46.85,False
'2018-02-19T15:18:00',84.778,84.78,84.767,84.773,69.65,84.785,84.787,84.775,84.78,48.48,False
'2018-02-19T15:19:00',84.775,84.779,84.768,84.769,102.62,84.782,84.789,84.775,84.775,74.33,False
'2018-02-19T15:20:00',84.766,84.768,84.753,84.754,98.94,84.772,84.774,84.761,84.762,72.18,False
'2018-02-19T15:21:00',84.753,84.759,84.75,84.756,57.8,84.762,84.768,84.76,84.766,50.3,True
'2018-02-19T15:22:00',84.758,84.761,84.754,84.761,58.92,84.765,84.77,84.762,84.768,42.71,True
'2018-02-19T15:23:00',84.76,84.762,84.746,84.748,139.33,84.768,84.771,84.754,84.759,112.1,False
'2018-02-19T15:24:00',84.748,84.755,84.746,84.752,76.49,84.758,84.763,84.756,84.761,65.55,False
'2018-02-19T15:25:00',84.75,84.752,84.748,84.751,83.79,84.76,84.761,84.756,84.76,38.07,True
'2018-02-19T15:26:00',84.752,84.76,84.748,84.75,75.03,84.761,84.767,84.756,84.756,57.3,False
'2018-02-19T15:27:00',84.749,84.75,84.744,84.746,59.9,84.757,84.76,84.754,84.755,42.73,True
'2018-02-19T15:28:00',84.746,84.755,84.743,84.744,102.47,84.755,84.764,84.752,84.753,67.55,False
'2018-02-19T15:29:00',84.744,84.752,84.741,84.751,59.19,84.753,84.762,84.75,84.762,72.63,True
'2018-02-19T15:30:00',84.752,84.761,84.747,84.756,56.34,84.761,84.77,84.758,84.765,92.06,True
'2018-02-19T15:31:00',84.758,84.767,84.755,84.755,85.14,84.767,84.777,84.764,84.765,115.24,False
'2018-02-19T15:32:00',84.754,84.756,84.742,84.742,92.46,84.764,84.765,84.751,84.751,82.63,False
'2018-02-19T15:33:00',84.743,84.749,84.738,84.738,69.03,84.751,84.759,84.747,84.747,81.27,False
'2018-02-19T15:34:00',84.737,84.739,84.72,84.722,129.95,84.747,84.748,84.73,84.732,119.07,False
'2018-02-19T15:35:00',84.721,84.728,84.712,84.712,141.98,84.731,84.737,84.72,84.721,140.31,False
'2018-02-19T15:36:00',84.712,84.724,84.71,84.711,79.18,84.722,84.733,84.718,84.718,122.06,False
'2018-02-19T15:37:00',84.71,84.719,84.709,84.718,83.56,84.718,84.728,84.717,84.727,119.07,False
'2018-02-19T15:38:00',84.717,84.719,84.703,84.71,72.75,84.725,84.727,84.712,84.718,106.93,False
'2018-02-19T15:39:00',84.709,84.712,84.703,84.706,95.3,84.719,84.721,84.712,84.715,97.98,True
'2018-02-19T15:40:00',84.704,84.715,84.703,84.712,87.4,84.713,84.724,84.713,84.72,71.94,False
'2018-02-19T15:41:00',84.712,84.713,84.694,84.696,155.18,84.719,84.722,84.704,84.707,170.3,True
'2018-02-19T15:42:00',84.697,84.72,84.697,84.713,147.75,84.708,84.73,84.707,84.72,191.29,False
'2018-02-19T15:43:00',84.711,84.711,84.701,84.705,39.44,84.719,84.719,84.71,84.715,49.46,True
'2018-02-19T15:44:00',84.705,84.729,84.699,84.72,229.97,84.715,84.739,84.709,84.728,159.75,True
'2018-02-19T15:45:00',84.72,84.739,84.716,84.735,127.51,84.729,84.749,84.725,84.744,83.31,True
'2018-02-19T15:46:00',84.735,84.747,84.733,84.739,120.73,84.744,84.754,84.743,84.748,98.09,False
'2018-02-19T15:47:00',84.738,84.744,84.72,84.723,163.34,84.748,84.753,84.729,84.731,145.57,False
'2018-02-19T15:48:00',84.72,84.727,84.709,84.724,150.16,84.728,84.737,84.718,84.735,107.97,True
'2018-02-19T15:49:00',84.724,84.728,84.714,84.728,143.19,84.734,84.738,84.723,84.738,139.08,True
'2018-02-19T15:50:00',84.728,84.73,84.722,84.73,62.41,84.738,84.739,84.731,84.739,94.07,True
'2018-02-19T15:51:00',84.729,84.735,84.727,84.727,92.59,84.739,84.743,84.733,84.735,97.0,False
'2018-02-19T15:52:00',84.725,84.731,84.722,84.726,109.95,84.734,84.741,84.731,84.735,100.62,True
'2018-02-19T15:53:00',84.724,84.734,84.722,84.734,54.81,84.733,84.742,84.731,84.742,75.35,True
'2018-02-19T15:54:00',84.735,84.743,84.732,84.736,67.81,84.742,84.75,84.741,84.745,117.97,False
'2018-02-19T15:55:00',84.735,84.74,84.725,84.729,67.06,84.745,84.748,84.733,84.738,79.38,False
'2018-02-19T15:56:00',84.73,84.735,84.715,84.715,98.99,84.739,84.743,84.723,84.723,106.79,True
'2018-02-19T15:57:00',84.715,84.742,84.714,84.734,102.15,84.724,84.752,84.724,84.742,128.49,False
'2018-02-19T15:58:00',84.734,84.741,84.733,84.736,73.04,84.742,84.749,84.742,84.746,97.14,False
'2018-02-19T15:59:00',84.736,84.74,84.733,84.736,55.42,84.746,84.75,84.741,84.747,66.31,True
'2018-02-19T16:00:00',84.737,84.745,84.734,84.739,66.68,84.747,84.753,84.744,84.747,72.62,False
'2018-02-19T16:01:00',84.741,84.743,84.714,84.717,76.65,84.748,84.753,84.724,84.726,99.35,False
'2018-02-19T16:02:00',84.718,84.724,84.715,84.718,59.18,84.726,84.734,84.723,84.728,79.78,True
'2018-02-19T16:03:00',84.719,84.736,84.714,84.735,77.33,84.728,84.745,84.723,84.744,103.9,True
'2018-02-19T16:04:00',84.735,84.747,84.724,84.728,94.19,84.743,84.756,84.734,84.738,129.87,False
'2018-02-19T16:05:00',84.728,84.729,84.707,84.724,67.66,84.738,84.738,84.717,84.731,99.01,False
'2018-02-19T16:06:00',84.724,84.724,84.703,84.708,96.7,84.732,84.732,84.712,84.716,152.22,False
'2018-02-19T16:07:00',84.706,84.708,84.688,84.69,149.46,84.715,84.715,84.699,84.699,189.9,False
'2018-02-19T16:08:00',84.689,84.703,84.685,84.699,153.61,84.698,84.713,84.694,84.708,124.35,True
'2018-02-19T16:09:00',84.698,84.706,84.696,84.703,125.66,84.706,84.716,84.705,84.712,89.28,False
'2018-02-19T16:10:00',84.702,84.703,84.691,84.691,102.27,84.712,84.713,84.698,84.698,104.64,False
'2018-02-19T16:11:00',84.691,84.698,84.688,84.697,134.16,84.7,84.708,84.696,84.707,193.9,False
'2018-02-19T16:12:00',84.697,84.698,84.683,84.697,72.81,84.706,84.707,84.693,84.707,98.75,False
'2018-02-19T16:13:00',84.696,84.697,84.674,84.678,111.63,84.706,84.706,84.683,84.687,114.39,False
'2018-02-19T16:14:00',84.677,84.687,84.674,84.685,98.33,84.687,84.697,84.682,84.694,93.64,True
'2018-02-19T16:15:00',84.685,84.687,84.643,84.65,189.98,84.694,84.698,84.651,84.66,143.13,False
'2018-02-19T16:16:00',84.652,84.652,84.629,84.636,109.23,84.66,84.66,84.638,84.644,72.44,False
'2018-02-19T16:17:00',84.634,84.651,84.63,84.649,157.8,84.644,84.66,84.639,84.657,95.93,True
'2018-02-19T16:18:00',84.649,84.663,84.648,84.66,142.31,84.658,84.672,84.656,84.669,95.23,False
'2018-02-19T16:19:00',84.659,84.662,84.652,84.661,110.37,84.667,84.672,84.661,84.67,80.66,False
'2018-02-19T16:20:00',84.659,84.661,84.652,84.661,132.43,84.668,84.67,84.66,84.668,93.83,True
'2018-02-19T16:21:00',84.66,84.675,84.66,84.668,87.03,84.668,84.682,84.667,84.677,74.74,False
'2018-02-19T16:22:00',84.669,84.672,84.664,84.665,45.32,84.678,84.681,84.672,84.673,29.62,False
'2018-02-19T16:23:00',84.665,84.667,84.65,84.654,104.34,84.673,84.674,84.659,84.662,80.8,False
'2018-02-19T16:24:00',84.653,84.653,84.633,84.647,175.91,84.662,84.663,84.643,84.657,149.82,True
'2018-02-19T16:25:00',84.647,84.653,84.647,84.651,89.9,84.657,84.664,84.657,84.661,80.68,True
'2018-02-19T16:26:00',84.651,84.664,84.651,84.661,54.32,84.661,84.672,84.661,84.672,46.2,False
'2018-02-19T16:27:00',84.661,84.664,84.655,84.658,67.74,84.671,84.672,84.662,84.664,107.35,True
'2018-02-19T16:28:00',84.659,84.671,84.652,84.661,71.25,84.664,84.677,84.659,84.666,106.89,False
'2018-02-19T16:29:00',84.661,84.667,84.651,84.656,89.14,84.665,84.673,84.661,84.667,113.88,True
'2018-02-19T16:30:00',84.658,84.668,84.656,84.664,111.98,84.667,84.677,84.666,84.674,115.23,True
'2018-02-19T16:31:00',84.664,84.671,84.657,84.669,129.59,84.674,84.68,84.668,84.679,135.06,True
'2018-02-19T16:32:00',84.669,84.684,84.66,84.679,140.69,84.678,84.693,84.671,84.687,142.87,True
'2018-02-19T16:33:00',84.68,84.688,84.675,84.684,115.39,84.689,84.695,84.684,84.692,113.5,False
'2018-02-19T16:34:00',84.684,84.686,84.671,84.674,67.25,84.692,84.695,84.68,84.683,99.64,False
'2018-02-19T16:35:00',84.673,84.677,84.667,84.667,105.41,84.683,84.686,84.676,84.676,100.25,False
'2018-02-19T16:36:00',84.667,84.667,84.647,84.659,136.91,84.675,84.675,84.657,84.667,123.93,True
'2018-02-19T16:37:00',84.658,84.674,84.658,84.674,85.0,84.666,84.683,84.666,84.683,76.83,True
'2018-02-19T16:38:00',84.674,84.686,84.67,84.675,122.15,84.683,84.693,84.679,84.683,130.0,False
'2018-02-19T16:39:00',84.674,84.675,84.666,84.669,55.98,84.683,84.685,84.675,84.678,74.28,False
'2018-02-19T16:40:00',84.668,84.669,84.658,84.663,100.64,84.678,84.679,84.668,84.672,132.11,True
'2018-02-19T16:41:00',84.663,84.675,84.66,84.675,93.67,84.673,84.684,84.67,84.684,120.23,True
'2018-02-19T16:42:00',84.675,84.692,84.67,84.67,133.66,84.683,84.7,84.68,84.68,136.5,False
'2018-02-19T16:43:00',84.668,84.668,84.644,84.649,119.41,84.678,84.678,84.654,84.659,135.16,False
'2018-02-19T16:44:00',84.649,84.667,84.644,84.666,66.64,84.659,84.675,84.653,84.674,93.35,True
'2018-02-19T16:45:00',84.665,84.671,84.643,84.646,145.6,84.674,84.681,84.653,84.656,154.79,True
'2018-02-19T16:46:00',84.645,84.674,84.645,84.667,119.5,84.655,84.682,84.655,84.675,129.51,False
'2018-02-19T16:47:00',84.666,84.666,84.642,84.647,100.42,84.674,84.674,84.651,84.657,104.95,False
'2018-02-19T16:48:00',84.647,84.65,84.637,84.637,108.97,84.657,84.659,84.646,84.646,92.7,True
'2018-02-19T16:49:00',84.637,84.65,84.633,84.637,110.12,84.647,84.66,84.642,84.647,108.34,False
'2018-02-19T16:50:00',84.635,84.645,84.634,84.638,92.21,84.644,84.654,84.644,84.648,116.18,False
'2018-02-19T16:51:00',84.637,84.642,84.628,84.642,95.47,84.646,84.652,84.637,84.651,128.3,True
'2018-02-19T16:52:00',84.642,84.643,84.625,84.639,124.44,84.651,84.652,84.633,84.647,168.63,False
'2018-02-19T16:53:00',84.637,84.639,84.618,84.628,113.81,84.646,84.646,84.626,84.638,127.72,False
'2018-02-19T16:54:00',84.628,84.639,84.625,84.636,159.85,84.639,84.646,84.633,84.643,203.36,True
'2018-02-19T16:55:00',84.635,84.64,84.626,84.631,112.2,84.643,84.646,84.636,84.641,166.55,False
'2018-02-19T16:56:00',84.63,84.639,84.624,84.639,97.23,84.641,84.646,84.633,84.646,145.95,True
'2018-02-19T16:57:00',84.639,84.673,84.638,84.642,150.84,84.647,84.682,84.644,84.649,231.62,True
'2018-02-19T16:58:00',84.642,84.693,84.642,84.673,185.27,84.65,84.701,84.65,84.682,264.03,True
'2018-02-19T16:59:00',84.674,84.704,84.673,84.697,144.17,84.682,84.712,84.682,84.704,203.68,True
'2018-02-19T17:00:00',84.698,84.708,84.688,84.699,123.72,84.703,84.715,84.696,84.706,224.13,True
'2018-02-19T17:01:00',84.699,84.71,84.687,84.707,133.56,84.706,84.72,84.697,84.712,222.11,True
'2018-02-19T17:02:00',84.706,84.732,84.701,84.729,140.46,84.716,84.74,84.71,84.738,213.07,False
'2018-02-19T17:03:00',84.729,84.729,84.707,84.712,111.89,84.738,84.738,84.718,84.72,164.95,False
'2018-02-19T17:04:00',84.71,84.721,84.708,84.715,88.56,84.72,84.73,84.718,84.725,126.35,True
'2018-02-19T17:05:00',84.716,84.737,84.705,84.737,95.78,84.727,84.748,84.714,84.748,120.18,True
'2018-02-19T17:06:00',84.737,84.757,84.737,84.74,93.69,84.748,84.765,84.748,84.75,105.04,False
'2018-02-19T17:07:00',84.74,84.748,84.733,84.746,103.64,84.75,84.754,84.742,84.753,129.59,True
'2018-02-19T17:08:00',84.747,84.761,84.746,84.76,85.11,84.754,84.769,84.754,84.765,154.09,True
'2018-02-19T17:09:00',84.761,84.766,84.745,84.756,112.0,84.767,84.775,84.755,84.767,155.41,False
'2018-02-19T17:10:00',84.756,84.756,84.742,84.755,113.74,84.766,84.766,84.751,84.765,107.5,True
'2018-02-19T17:11:00',84.755,84.77,84.746,84.746,117.74,84.764,84.779,84.755,84.755,141.12,False
'2018-02-19T17:12:00',84.747,84.749,84.739,84.746,133.84,84.758,84.759,84.749,84.757,96.61,True
'2018-02-19T17:13:00',84.746,84.759,84.746,84.756,160.07,84.757,84.77,84.756,84.767,137.72,False
'2018-02-19T17:14:00',84.755,84.758,84.738,84.744,152.52,84.766,84.769,84.75,84.755,139.8,True
'2018-02-19T17:15:00',84.743,84.76,84.741,84.759,171.97,84.755,84.771,84.752,84.77,141.81,True
'2018-02-19T17:16:00',84.759,84.773,84.759,84.773,81.08,84.77,84.781,84.769,84.78,93.9,False
'2018-02-19T17:17:00',84.773,84.773,84.747,84.75,74.07,84.781,84.781,84.755,84.759,116.46,True
'2018-02-19T17:18:00',84.75,84.775,84.75,84.775,42.85,84.76,84.785,84.76,84.784,60.05,True
'2018-02-19T17:19:00',84.776,84.789,84.776,84.785,96.63,84.785,84.799,84.785,84.794,133.21,True
'2018-02-19T17:20:00',84.785,84.791,84.782,84.79,82.43,84.792,84.801,84.791,84.799,104.39,True
'2018-02-19T17:21:00',84.791,84.797,84.785,84.796,176.41,84.8,84.807,84.796,84.804,117.07,True
'2018-02-19T17:22:00',84.794,84.798,84.794,84.795,46.71,84.804,84.807,84.803,84.805,46.67,False
'2018-02-19T17:23:00',84.794,84.796,84.787,84.789,57.07,84.806,84.806,84.796,84.799,49.67,False
'2018-02-19T17:24:00',84.789,84.796,84.783,84.793,108.47,84.798,84.806,84.794,84.803,117.99,True
'2018-02-19T17:25:00',84.794,84.799,84.787,84.796,144.59,84.805,84.81,84.798,84.807,132.25,True
'2018-02-19T17:26:00',84.796,84.803,84.796,84.803,54.54,84.808,84.814,84.806,84.813,72.05,False
'2018-02-19T17:27:00',84.8,84.801,84.791,84.791,97.5,84.812,84.812,84.801,84.802,105.46,True
'2018-02-19T17:28:00',84.79,84.801,84.79,84.797,103.4,84.801,84.813,84.8,84.807,82.14,False
'2018-02-19T17:29:00',84.797,84.798,84.782,84.783,104.75,84.807,84.809,84.793,84.794,100.2,True
'2018-02-19T17:30:00',84.783,84.8,84.783,84.798,144.21,84.794,84.81,84.794,84.81,128.72,True
'2018-02-19T17:31:00',84.799,84.806,84.797,84.806,148.98,84.81,84.817,84.807,84.817,117.71,True
'2018-02-19T17:32:00',84.808,84.808,84.796,84.803,92.78,84.817,84.817,84.806,84.814,80.25,True
'2018-02-19T17:33:00',84.804,84.808,84.803,84.806,65.06,84.814,84.82,84.814,84.816,84.9,False
'2018-02-19T17:34:00',84.806,84.807,84.8,84.806,55.29,84.817,84.818,84.811,84.818,81.65,False
'2018-02-19T17:35:00',84.806,84.806,84.802,84.802,72.92,84.817,84.817,84.813,84.813,60.54,False
'2018-02-19T17:36:00',84.802,84.803,84.795,84.795,82.63,84.813,84.815,84.804,84.806,79.04,False
'2018-02-19T17:37:00',84.795,84.796,84.792,84.795,47.56,84.807,84.808,84.803,84.807,46.7,True
'2018-02-19T17:38:00',84.797,84.803,84.797,84.799,71.16,84.808,84.814,84.807,84.811,79.75,False
'2018-02-19T17:39:00',84.799,84.801,84.796,84.801,37.79,84.81,84.812,84.806,84.812,59.19,True
'2018-02-19T17:40:00',84.801,84.802,84.792,84.793,63.03,84.813,84.813,84.803,84.805,60.31,False
'2018-02-19T17:41:00',84.793,84.798,84.79,84.791,54.12,84.804,84.809,84.801,84.801,58.93,False
'2018-02-19T17:42:00',84.791,84.793,84.788,84.788,73.51,84.801,84.803,84.799,84.801,91.39,True
'2018-02-19T17:43:00',84.788,84.798,84.784,84.797,71.33,84.8,84.804,84.793,84.804,62.04,True
'2018-02-19T17:44:00',84.797,84.811,84.797,84.805,36.0,84.801,84.816,84.801,84.811,55.43,False
'2018-02-19T17:45:00',84.804,84.807,84.793,84.807,100.63,84.809,84.818,84.804,84.817,88.38,True
'2018-02-19T17:46:00',84.807,84.81,84.804,84.809,40.43,84.814,84.821,84.814,84.819,34.19,True
'2018-02-19T17:47:00',84.809,84.814,84.808,84.814,68.56,84.82,84.825,84.819,84.825,62.67,True
'2018-02-19T17:48:00',84.813,84.822,84.809,84.822,66.79,84.821,84.833,84.821,84.833,57.15,True
'2018-02-19T17:49:00',84.822,84.834,84.82,84.832,98.01,84.832,84.846,84.832,84.842,118.62,True
'2018-02-19T17:50:00',84.832,84.836,84.824,84.827,118.98,84.841,84.846,84.834,84.838,102.33,False
'2018-02-19T17:51:00',84.827,84.83,84.815,84.815,51.67,84.838,84.838,84.827,84.827,53.05,False
'2018-02-19T17:52:00',84.816,84.82,84.811,84.812,82.15,84.826,84.83,84.823,84.823,62.64,False
'2018-02-19T17:53:00',84.812,84.818,84.812,84.815,71.81,84.823,84.827,84.823,84.827,59.99,False
'2018-02-19T17:54:00',84.815,84.815,84.803,84.807,65.29,84.827,84.827,84.814,84.819,70.42,False
'2018-02-19T17:55:00',84.807,84.807,84.8,84.801,85.27,84.819,84.819,84.811,84.814,98.89,False
'2018-02-19T17:56:00',84.801,84.803,84.797,84.797,39.58,84.813,84.814,84.807,84.807,34.82,False
'2018-02-19T17:57:00',84.797,84.798,84.797,84.797,35.82,84.807,84.809,84.807,84.808,45.93,True
'2018-02-19T17:58:00',84.797,84.802,84.797,84.8,64.06,84.808,84.813,84.807,84.812,57.53,True
'2018-02-19T17:59:00',84.801,84.814,84.801,84.814,56.68,84.813,84.825,84.812,84.825,67.79,True
'2018-02-19T18:00:00',84.814,84.825,84.809,84.825,116.5,84.824,84.836,84.821,84.835,92.57,True
'2018-02-19T18:01:00',84.827,84.832,84.822,84.832,90.64,84.837,84.842,84.833,84.842,61.96,False
'2018-02-19T18:02:00',84.831,84.831,84.826,84.827,68.95,84.842,84.842,84.838,84.84,45.31,False
'2018-02-19T18:03:00',84.828,84.831,84.827,84.827,34.97,84.84,84.841,84.838,84.838,29.33,False
'2018-02-19T18:04:00',84.827,84.828,84.824,84.824,26.1,84.84,84.84,84.835,84.835,26.21,False
'2018-02-19T18:05:00',84.824,84.825,84.816,84.816,35.69,84.836,84.836,84.826,84.827,37.45,False
'2018-02-19T18:06:00',84.815,84.818,84.814,84.817,38.64,84.827,84.829,84.824,84.827,57.32,False
'2018-02-19T18:07:00',84.816,84.818,84.803,84.803,40.95,84.827,84.829,84.814,84.814,55.22,False
'2018-02-19T18:08:00',84.804,84.805,84.798,84.799,42.65,84.813,84.816,84.808,84.809,52.09,True
'2018-02-19T18:09:00',84.799,84.823,84.797,84.823,53.56,84.809,84.833,84.807,84.833,69.17,False
'2018-02-19T18:10:00',84.822,84.822,84.818,84.818,26.46,84.832,84.832,84.829,84.829,39.33,False
'2018-02-19T18:11:00',84.819,84.822,84.816,84.816,31.09,84.829,84.83,84.826,84.826,44.07,True
'2018-02-19T18:12:00',84.82,84.823,84.814,84.814,40.54,84.828,84.832,84.823,84.823,64.78,False
'2018-02-19T18:13:00',84.815,84.815,84.813,84.813,14.37,84.823,84.823,84.821,84.821,28.83,False
'2018-02-19T18:14:00',84.813,84.814,84.802,84.802,24.58,84.82,84.824,84.811,84.811,32.46,False
'2018-02-19T18:15:00',84.8,84.8,84.789,84.799,91.64,84.81,84.81,84.8,84.809,77.63,True
'2018-02-19T18:16:00',84.799,84.802,84.799,84.8,24.48,84.81,84.813,84.809,84.81,33.46,False
'2018-02-19T18:17:00',84.799,84.801,84.798,84.8,43.82,84.811,84.812,84.809,84.812,34.46,True
'2018-02-19T18:18:00',84.8,84.802,84.798,84.8,43.56,84.812,84.812,84.807,84.811,36.55,True
'2018-02-19T18:19:00',84.801,84.807,84.798,84.807,42.45,84.811,84.819,84.809,84.817,34.46,False
'2018-02-19T18:20:00',84.807,84.807,84.804,84.805,30.46,84.818,84.818,84.814,84.814,23.46,True
'2018-02-19T18:21:00',84.805,84.817,84.805,84.814,48.31,84.815,84.829,84.815,84.824,42.93,False
'2018-02-19T18:22:00',84.814,84.814,84.803,84.803,18.11,84.824,84.824,84.813,84.813,26.85,False
'2018-02-19T18:23:00',84.803,84.809,84.803,84.809,18.71,84.812,84.82,84.812,84.819,26.34,True
'2018-02-19T18:24:00',84.808,84.811,84.808,84.809,22.95,84.818,84.822,84.818,84.821,30.33,False
'2018-02-19T18:25:00',84.809,84.809,84.807,84.807,26.09,84.821,84.821,84.818,84.819,19.34,False
'2018-02-19T18:26:00',84.808,84.808,84.807,84.807,14.74,84.82,84.82,84.818,84.818,12.35,False
'2018-02-19T18:27:00',84.806,84.807,84.803,84.803,32.48,84.819,84.819,84.814,84.814,32.71,True
'2018-02-19T18:28:00',84.803,84.812,84.803,84.805,71.4,84.814,84.822,84.814,84.814,56.92,True
'2018-02-19T18:29:00',84.805,84.843,84.805,84.823,221.86,84.815,84.855,84.815,84.835,175.62,False
'2018-02-19T18:30:00',84.824,84.831,84.824,84.83,52.95,84.835,84.844,84.835,84.843,44.17,False
'2018-02-19T18:31:00',84.83,84.831,84.83,84.83,16.61,84.843,84.843,84.841,84.843,12.35,True
'2018-02-19T18:32:00',84.83,84.836,84.83,84.83,47.19,84.843,84.848,84.842,84.843,48.56,False
'2018-02-19T18:33:00',84.83,84.83,84.823,84.823,22.61,84.843,84.843,84.835,84.835,24.59,False
'2018-02-19T18:34:00',84.824,84.824,84.822,84.822,37.07,84.835,84.835,84.833,84.835,37.2,False
'2018-02-19T18:35:00',84.823,84.824,84.822,84.822,14.11,84.834,84.835,84.833,84.833,16.24,False
'2018-02-19T18:36:00',84.821,84.821,84.818,84.818,31.19,84.833,84.833,84.828,84.83,30.58,True
'2018-02-19T18:37:00',84.818,84.823,84.815,84.817,51.58,84.83,84.833,84.826,84.828,40.44,False
'2018-02-19T18:38:00',84.819,84.82,84.816,84.82,48.58,84.828,84.831,84.826,84.831,35.81,True
'2018-02-19T18:39:00',84.821,84.821,84.818,84.819,41.96,84.832,84.832,84.83,84.831,31.19,True
'2018-02-19T18:40:00',84.82,84.825,84.82,84.824,41.96,84.832,84.836,84.832,84.835,31.69,True
'2018-02-19T18:41:00',84.825,84.827,84.824,84.825,20.1,84.836,84.837,84.836,84.836,26.47,True
'2018-02-19T18:42:00',84.824,84.831,84.824,84.83,29.59,84.836,84.842,84.836,84.841,31.34,True
'2018-02-19T18:43:00',84.83,84.835,84.83,84.834,30.08,84.841,84.846,84.841,84.846,39.21,True
'2018-02-19T18:44:00',84.836,84.839,84.832,84.833,47.29,84.846,84.849,84.843,84.843,61.67,True
'2018-02-19T18:45:00',84.833,84.842,84.833,84.84,67.02,84.843,84.852,84.843,84.85,53.16,True
'2018-02-19T18:46:00',84.84,84.856,84.839,84.856,63.53,84.85,84.866,84.85,84.866,51.07,False
'2018-02-19T18:47:00',84.853,84.853,84.83,84.83,63.42,84.864,84.864,84.841,84.841,64.17,False
'2018-02-19T18:48:00',84.83,84.83,84.826,84.828,23.09,84.841,84.842,84.838,84.838,21.23,True
'2018-02-19T18:49:00',84.833,84.854,84.833,84.853,46.05,84.841,84.864,84.841,84.864,50.82,False
'2018-02-19T18:50:00',84.852,84.852,84.833,84.837,74.94,84.863,84.863,84.845,84.85,64.66,False
'2018-02-19T18:51:00',84.837,84.838,84.833,84.836,33.33,84.85,84.85,84.844,84.847,33.81,False
'2018-02-19T18:52:00',84.837,84.838,84.835,84.836,69.66,84.848,84.849,84.846,84.847,75.93,True
'2018-02-19T18:53:00',84.837,84.841,84.827,84.837,108.38,84.847,84.851,84.84,84.848,116.62,True
'2018-02-19T18:54:00',84.838,84.843,84.837,84.842,175.96,84.85,84.854,84.85,84.853,166.32,True
'2018-02-19T18:55:00',84.842,84.85,84.842,84.847,128.02,84.854,84.862,84.854,84.859,98.99,False
'2018-02-19T18:56:00',84.847,84.85,84.843,84.846,50.88,84.859,84.862,84.853,84.858,49.8,False
'2018-02-19T18:57:00',84.846,84.85,84.844,84.848,51.75,84.859,84.861,84.854,84.859,78.27,True
'2018-02-19T18:58:00',84.849,84.853,84.847,84.849,46.49,84.858,84.862,84.855,84.859,60.68,False
'2018-02-19T18:59:00',84.845,84.851,84.84,84.847,125.9,84.855,84.862,84.849,84.857,134.7,False
'2018-02-19T19:00:00',84.847,84.847,84.836,84.839,78.0,84.857,84.859,84.847,84.852,52.31,True
'2018-02-19T19:01:00',84.839,84.852,84.833,84.833,105.25,84.852,84.864,84.843,84.843,100.89,False
'2018-02-19T19:02:00',84.832,84.843,84.828,84.831,158.89,84.843,84.852,84.836,84.837,90.7,True
'2018-02-19T19:03:00',84.83,84.85,84.822,84.839,219.64,84.837,84.863,84.834,84.85,116.61,False
'2018-02-19T19:04:00',84.839,84.851,84.825,84.845,264.33,84.851,84.861,84.837,84.858,125.58,False
'2018-02-19T19:05:00',84.847,84.847,84.829,84.846,150.12,84.858,84.859,84.843,84.857,78.82,True
'2018-02-19T19:06:00',84.845,84.848,84.826,84.839,94.34,84.857,84.858,84.841,84.854,40.49,False
'2018-02-19T19:07:00',84.838,84.838,84.83,84.833,63.42,84.849,84.85,84.843,84.846,32.73,False
'2018-02-19T19:08:00',84.833,84.838,84.833,84.835,29.84,84.845,84.85,84.845,84.848,16.12,True
'2018-02-19T19:09:00',84.836,84.851,84.836,84.848,135.4,84.848,84.866,84.848,84.86,85.75,True
'2018-02-19T19:10:00',84.848,84.851,84.834,84.851,176.24,84.861,84.867,84.848,84.867,99.53,True
'2018-02-19T19:11:00',84.854,84.854,84.843,84.847,53.28,84.866,84.866,84.856,84.862,29.23,True
'2018-02-19T19:12:00',84.847,84.858,84.847,84.856,50.16,84.86,84.872,84.86,84.871,35.07,False
'2018-02-19T19:13:00',84.855,84.856,84.843,84.854,98.85,84.872,84.872,84.857,84.867,71.42,False
'2018-02-19T19:14:00',84.854,84.855,84.835,84.842,98.85,84.868,84.87,84.852,84.856,71.28,False
'2018-02-19T19:15:00',84.842,84.843,84.832,84.832,84.13,84.856,84.857,84.848,84.853,54.66,True
'2018-02-19T19:16:00',84.832,84.852,84.832,84.842,225.49,84.85,84.865,84.849,84.86,143.22,False
'2018-02-19T19:17:00',84.842,84.843,84.825,84.826,97.65,84.86,84.861,84.847,84.847,57.69,False
'2018-02-19T19:18:00',84.826,84.834,84.826,84.829,250.95,84.848,84.853,84.847,84.847,197.82,True
'2018-02-19T19:19:00',84.828,84.835,84.826,84.832,344.45,84.847,84.854,84.847,84.852,241.78,False
'2018-02-19T19:20:00',84.834,84.835,84.828,84.832,232.63,84.852,84.852,84.848,84.85,165.45,False
'2018-02-19T19:21:00',84.832,84.832,84.829,84.829,42.44,84.849,84.851,84.849,84.851,32.32,False
'2018-02-19T19:22:00',84.829,84.83,84.829,84.83,21.34,84.85,84.85,84.847,84.849,14.36,True
'2018-02-19T19:23:00',84.83,84.831,84.828,84.829,19.49,84.849,84.849,84.846,84.847,14.37,False
'2018-02-19T19:24:00',84.829,84.829,84.829,84.829,16.48,84.847,84.849,84.847,84.847,8.0,True
'2018-02-19T19:25:00',84.831,84.84,84.824,84.84,72.07,84.848,84.856,84.845,84.856,76.28,True
'2018-02-19T19:26:00',84.84,84.849,84.832,84.848,83.44,84.857,84.866,84.854,84.865,98.13,True
'2018-02-19T19:27:00',84.848,84.85,84.837,84.837,71.74,84.865,84.866,84.855,84.855,116.31,False
'2018-02-19T19:28:00',84.837,84.839,84.836,84.837,29.82,84.855,84.858,84.854,84.854,39.46,True
'2018-02-19T19:29:00',84.837,84.844,84.837,84.841,34.99,84.855,84.865,84.855,84.864,60.41,True
'2018-02-19T19:30:00',84.84,84.855,84.834,84.837,41.48,84.86,84.873,84.856,84.857,51.82,False
'2018-02-19T19:31:00',84.835,84.838,84.835,84.835,11.85,84.858,84.86,84.857,84.859,15.72,False
'2018-02-19T19:32:00',84.837,84.837,84.831,84.831,9.34,84.858,84.858,84.853,84.855,14.48,True
'2018-02-19T19:33:00',84.832,84.842,84.794,84.809,230.25,84.855,84.868,84.819,84.832,202.31,False
'2018-02-19T19:34:00',84.809,84.838,84.805,84.831,140.85,84.832,84.864,84.828,84.855,103.14,False
'2018-02-19T19:35:00',84.834,84.834,84.804,84.812,122.24,84.855,84.858,84.829,84.838,110.5,True
'2018-02-19T19:36:00',84.813,84.837,84.813,84.837,94.16,84.84,84.863,84.838,84.86,76.41,True
'2018-02-19T19:37:00',84.835,84.839,84.797,84.803,160.84,84.862,84.864,84.819,84.823,147.8,False
'2018-02-19T19:38:00',84.799,84.834,84.799,84.828,119.9,84.826,84.853,84.826,84.849,84.4,False
'2018-02-19T19:39:00',84.827,84.827,84.809,84.814,108.75,84.85,84.85,84.833,84.837,51.14,False
'2018-02-19T19:40:00',84.815,84.82,84.811,84.811,51.58,84.84,84.841,84.835,84.835,35.03,False
'2018-02-19T19:41:00',84.813,84.817,84.806,84.813,210.74,84.835,84.842,84.827,84.836,119.52,True
'2018-02-19T19:42:00',84.812,84.84,84.811,84.832,279.48,84.836,84.864,84.835,84.859,152.41,True
'2018-02-19T19:43:00',84.832,84.851,84.829,84.841,137.85,84.856,84.863,84.854,84.861,73.01,False
'2018-02-19T19:44:00',84.841,84.841,84.825,84.827,99.78,84.861,84.861,84.85,84.851,50.04,False
'2018-02-19T19:45:00',84.827,84.836,84.827,84.827,101.51,84.851,84.86,84.85,84.854,76.74,False
'2018-02-19T19:46:00',84.828,84.834,84.826,84.832,126.28,84.854,84.856,84.849,84.852,103.88,True
'2018-02-19T19:47:00',84.83,84.838,84.829,84.836,147.57,84.854,84.858,84.853,84.856,89.81,False
'2018-02-19T19:48:00',84.836,84.837,84.821,84.821,90.44,84.856,84.857,84.838,84.838,97.87,False
'2018-02-19T19:49:00',84.821,84.832,84.821,84.828,131.49,84.838,84.856,84.838,84.849,88.24,False
'2018-02-19T19:50:00',84.827,84.832,84.826,84.832,96.91,84.849,84.855,84.848,84.852,66.65,True
'2018-02-19T19:51:00',84.83,84.836,84.83,84.833,84.36,84.854,84.858,84.852,84.856,52.9,False
'2018-02-19T19:52:00',84.832,84.836,84.83,84.832,74.55,84.856,84.856,84.852,84.854,38.9,True
'2018-02-19T19:53:00',84.832,84.84,84.832,84.834,59.2,84.854,84.859,84.854,84.857,22.85,False
'2018-02-19T19:54:00',84.836,84.838,84.831,84.831,55.16,84.857,84.857,84.852,84.852,35.69,True
'2018-02-19T19:55:00',84.832,84.844,84.807,84.841,156.38,84.852,84.864,84.828,84.864,116.9,True
'2018-02-19T19:56:00',84.846,84.85,84.833,84.846,320.07,84.864,84.872,84.855,84.87,195.35,False
'2018-02-19T19:57:00',84.845,84.85,84.812,84.812,244.86,84.868,84.871,84.839,84.839,150.33,False
'2018-02-19T19:58:00',84.813,84.832,84.806,84.815,227.57,84.838,84.855,84.826,84.838,259.57,True
'2018-02-19T19:59:00',84.814,84.837,84.809,84.82,242.62,84.835,84.863,84.831,84.843,314.45,False
'2018-02-19T20:00:00',84.82,84.825,84.812,84.822,189.5,84.843,84.849,84.832,84.842,227.04,True
'2018-02-19T20:01:00',84.823,84.827,84.811,84.826,243.77,84.843,84.85,84.832,84.85,189.6,True
'2018-02-19T20:02:00',84.828,84.829,84.77,84.801,525.98,84.85,84.853,84.794,84.822,396.44,False
'2018-02-19T20:03:00',84.8,84.83,84.772,84.792,644.78,84.818,84.846,84.8,84.81,435.17,True
'2018-02-19T20:04:00',84.788,84.84,84.772,84.825,381.2,84.81,84.862,84.798,84.848,322.3,False
'2018-02-19T20:05:00',84.825,84.831,84.788,84.823,143.36,84.848,84.855,84.81,84.842,156.77,True
'2018-02-19T20:06:00',84.827,84.835,84.789,84.798,209.77,84.841,84.858,84.813,84.826,176.52,True
'2018-02-19T20:07:00',84.8,84.838,84.789,84.828,373.39,84.828,84.863,84.815,84.856,320.44,False
'2018-02-19T20:08:00',84.83,84.834,84.776,84.82,470.75,84.858,84.859,84.801,84.845,448.06,False
'2018-02-19T20:09:00',84.815,84.823,84.798,84.805,234.77,84.842,84.847,84.815,84.823,207.8,False
'2018-02-19T20:10:00',84.804,84.823,84.793,84.812,235.34,84.824,84.845,84.816,84.839,158.88,False
'2018-02-19T20:11:00',84.818,84.818,84.803,84.809,195.4,84.838,84.841,84.827,84.837,199.28,False
'2018-02-19T20:12:00',84.809,84.815,84.791,84.798,447.14,84.836,84.841,84.815,84.825,446.52,True
'2018-02-19T20:13:00',84.797,84.821,84.786,84.805,383.31,84.823,84.844,84.808,84.829,351.08,False
'2018-02-19T20:14:00',84.805,84.822,84.779,84.793,381.74,84.829,84.842,84.8,84.82,454.44,True
'2018-02-19T20:15:00',84.799,84.822,84.795,84.81,271.28,84.823,84.844,84.822,84.834,347.83,False
'2018-02-19T20:16:00',84.813,84.821,84.807,84.811,166.02,84.833,84.843,84.827,84.831,271.77,False
'2018-02-19T20:17:00',84.81,84.818,84.807,84.815,183.59,84.834,84.84,84.83,84.838,254.88,True
'2018-02-19T20:18:00',84.817,84.819,84.81,84.812,74.06,84.839,84.839,84.831,84.832,130.59,False
'2018-02-19T20:19:00',84.812,84.817,84.81,84.815,56.69,84.832,84.841,84.831,84.835,106.61,False
'2018-02-19T20:20:00',84.813,84.815,84.81,84.812,29.18,84.838,84.838,84.83,84.834,48.71,False
'2018-02-19T20:21:00',84.812,84.814,84.809,84.811,40.25,84.834,84.837,84.831,84.831,73.69,True
'2018-02-19T20:22:00',84.811,84.815,84.811,84.812,26.27,84.831,84.839,84.831,84.837,52.82,False
'2018-02-19T20:23:00',84.813,84.815,84.807,84.812,76.73,84.835,84.839,84.83,84.838,111.39,True
'2018-02-19T20:24:00',84.811,84.815,84.805,84.809,62.93,84.839,84.84,84.828,84.829,51.45,False
'2018-02-19T20:25:00',84.81,84.81,84.805,84.807,74.49,84.83,84.834,84.829,84.833,51.81,True
'2018-02-19T20:26:00',84.808,84.812,84.805,84.81,88.91,84.833,84.839,84.828,84.836,64.32,False
'2018-02-19T20:27:00',84.808,84.812,84.807,84.809,27.17,84.835,84.835,84.831,84.833,29.71,False
'2018-02-19T20:28:00',84.808,84.811,84.807,84.807,29.32,84.834,84.835,84.827,84.827,20.22,False
'2018-02-19T20:29:00',84.808,84.809,84.789,84.797,100.4,84.829,84.83,84.815,84.818,96.04,True
'2018-02-19T20:30:00',84.793,84.815,84.783,84.815,270.17,84.821,84.839,84.808,84.839,256.09,True
'2018-02-19T20:31:00',84.816,84.816,84.791,84.798,152.18,84.839,84.839,84.817,84.818,110.05,False
'2018-02-19T20:32:00',84.795,84.804,84.795,84.8,38.18,84.82,84.825,84.82,84.823,38.84,True
'2018-02-19T20:33:00',84.801,84.806,84.797,84.8,73.84,84.824,84.829,84.82,84.825,82.17,True
'2018-02-19T20:34:00',84.801,84.808,84.801,84.804,155.29,84.825,84.833,84.823,84.831,154.11,False
'2018-02-19T20:35:00',84.801,84.808,84.799,84.804,180.04,84.829,84.832,84.824,84.831,176.42,False
'2018-02-19T20:36:00',84.804,84.807,84.798,84.801,101.12,84.828,84.83,84.82,84.822,80.69,False
'2018-02-19T20:37:00',84.799,84.803,84.782,84.795,131.63,84.824,84.824,84.805,84.821,114.64,True
'2018-02-19T20:38:00',84.799,84.813,84.794,84.801,215.95,84.819,84.834,84.819,84.826,217.23,False
'2018-02-19T20:39:00',84.801,84.811,84.781,84.804,174.61,84.828,84.835,84.806,84.832,145.43,False
'2018-02-19T20:40:00',84.806,84.808,84.8,84.802,73.32,84.827,84.832,84.823,84.828,70.15,False
'2018-02-19T20:41:00',84.803,84.805,84.798,84.798,82.94,84.827,84.829,84.823,84.825,89.02,False
'2018-02-19T20:42:00',84.797,84.802,84.796,84.796,46.57,84.824,84.826,84.82,84.82,44.95,True
'2018-02-19T20:43:00',84.797,84.805,84.784,84.793,70.82,84.824,84.829,84.811,84.819,84.53,False
'2018-02-19T20:44:00',84.792,84.797,84.781,84.796,135.49,84.819,84.819,84.8,84.819,99.22,True
'2018-02-19T20:45:00',84.799,84.799,84.788,84.797,52.84,84.819,84.819,84.811,84.818,39.01,False
'2018-02-19T20:46:00',84.798,84.798,84.79,84.79,75.88,84.818,84.82,84.812,84.813,56.83,True
'2018-02-19T20:47:00',84.793,84.799,84.787,84.79,107.04,84.814,84.82,84.809,84.814,79.69,True
'2018-02-19T20:48:00',84.79,84.807,84.785,84.802,139.7,84.815,84.832,84.81,84.827,123.64,True
'2018-02-19T20:49:00',84.803,84.816,84.796,84.799,202.4,84.824,84.835,84.82,84.823,158.43,False
'2018-02-19T20:50:00',84.798,84.802,84.789,84.793,85.51,84.823,84.823,84.812,84.815,52.32,False
'2018-02-19T20:51:00',84.79,84.799,84.781,84.793,174.16,84.814,84.822,84.809,84.819,175.71,True
'2018-02-19T20:52:00',84.795,84.799,84.791,84.794,84.04,84.822,84.824,84.817,84.821,94.01,True
'2018-02-19T20:53:00',84.796,84.8,84.793,84.794,89.13,84.824,84.824,84.817,84.82,82.29,False
'2018-02-19T20:54:00',84.794,84.798,84.793,84.796,43.56,84.822,84.823,84.818,84.823,37.22,True
'2018-02-19T20:55:00',84.797,84.799,84.796,84.799,44.07,84.823,84.825,84.823,84.825,50.08,True
'2018-02-19T20:56:00',84.8,84.816,84.798,84.812,118.11,84.82,84.835,84.82,84.835,78.02,True
'2018-02-19T20:57:00',84.812,84.819,84.809,84.813,176.67,84.835,84.837,84.833,84.833,133.07,True
'2018-02-19T20:58:00',84.812,84.82,84.811,84.819,117.26,84.833,84.837,84.833,84.835,66.83,False
'2018-02-19T20:59:00',84.816,84.818,84.813,84.813,41.85,84.835,84.835,84.832,84.833,20.5,False
'2018-02-19T21:00:00',84.813,84.813,84.805,84.807,91.66,84.832,84.834,84.827,84.83,52.42,True
'2018-02-19T21:01:00',84.807,84.815,84.807,84.815,53.56,84.829,84.834,84.829,84.834,29.22,False
'2018-02-19T21:02:00',84.815,84.815,84.808,84.81,43.82,84.834,84.834,84.831,84.833,24.46,False
'2018-02-19T21:03:00',84.808,84.812,84.798,84.806,130.47,84.833,84.833,84.82,84.829,76.35,False
'2018-02-19T21:04:00',84.808,84.813,84.797,84.804,194.77,84.831,84.831,84.821,84.825,119.29,False
'2018-02-19T21:05:00',84.806,84.806,84.783,84.792,246.34,84.826,84.829,84.806,84.812,213.09,True
'2018-02-19T21:06:00',84.792,84.809,84.772,84.785,168.22,84.817,84.831,84.798,84.809,137.16,True
'2018-02-19T21:07:00',84.785,84.814,84.764,84.796,395.81,84.809,84.836,84.788,84.825,328.77,True
'2018-02-19T21:08:00',84.798,84.816,84.782,84.809,415.58,84.825,84.841,84.807,84.834,299.75,True
'2018-02-19T21:09:00',84.811,84.818,84.799,84.807,406.62,84.834,84.841,84.826,84.826,393.95,True
'2018-02-19T21:10:00',84.807,84.829,84.803,84.825,283.23,84.83,84.85,84.825,84.846,309.93,False
'2018-02-19T21:11:00',84.828,84.828,84.792,84.805,92.03,84.848,84.848,84.814,84.825,135.89,False
'2018-02-19T21:12:00',84.801,84.824,84.786,84.796,76.69,84.827,84.846,84.812,84.819,86.8,False
'2018-02-19T21:13:00',84.797,84.797,84.784,84.788,51.44,84.819,84.82,84.808,84.809,42.53,True
'2018-02-19T21:14:00',84.785,84.821,84.778,84.814,177.1,84.803,84.844,84.8,84.841,137.07,True
'2018-02-19T21:15:00',84.814,84.822,84.797,84.82,94.44,84.836,84.846,84.819,84.843,85.16,False
'2018-02-19T21:16:00',84.82,84.82,84.8,84.802,34.22,84.843,84.843,84.824,84.827,36.85,False
'2018-02-19T21:17:00',84.802,84.802,84.792,84.796,41.2,84.828,84.828,84.818,84.822,22.2,True
'2018-02-19T21:18:00',84.796,84.812,84.772,84.805,137.96,84.818,84.834,84.795,84.829,113.49,False
'2018-02-19T21:19:00',84.804,84.804,84.782,84.792,38.07,84.829,84.83,84.807,84.814,51.44,False
'2018-02-19T21:20:00',84.792,84.792,84.789,84.791,10.37,84.814,84.818,84.811,84.811,17.23,False
'2018-02-19T21:21:00',84.789,84.792,84.784,84.785,35.96,84.814,84.818,84.807,84.809,42.2,True
'2018-02-19T21:22:00',84.783,84.796,84.783,84.791,52.1,84.809,84.821,84.806,84.811,94.02,False
'2018-02-19T21:23:00',84.791,84.791,84.777,84.783,51.44,84.811,84.813,84.801,84.808,77.68,True
'2018-02-19T21:24:00',84.782,84.792,84.772,84.792,66.8,84.809,84.813,84.793,84.813,69.69,True
'2018-02-19T21:25:00',84.793,84.813,84.793,84.794,58.2,84.813,84.836,84.813,84.819,49.45,False
'2018-02-19T21:26:00',84.795,84.795,84.786,84.787,65.54,84.819,84.819,84.807,84.809,35.86,False
'2018-02-19T21:27:00',84.787,84.791,84.78,84.781,199.77,84.811,84.813,84.805,84.806,133.48,True
'2018-02-19T21:28:00',84.781,84.814,84.773,84.799,148.3,84.805,84.84,84.795,84.826,117.47,False
'2018-02-19T21:29:00',84.8,84.814,84.782,84.782,136.7,84.823,84.837,84.806,84.807,105.9,False
'2018-02-19T21:30:00',84.779,84.808,84.779,84.799,111.98,84.803,84.834,84.803,84.823,86.02,True
'2018-02-19T21:31:00',84.799,84.822,84.796,84.808,658.64,84.825,84.844,84.82,84.827,452.17,False
'2018-02-19T21:32:00',84.808,84.817,84.791,84.804,373.05,84.832,84.841,84.819,84.829,240.48,False
'2018-02-19T21:33:00',84.804,84.812,84.787,84.802,205.4,84.829,84.833,84.81,84.822,133.22,True
'2018-02-19T21:34:00',84.798,84.822,84.786,84.819,198.98,84.823,84.844,84.809,84.844,139.21,True
'2018-02-19T21:35:00',84.819,84.826,84.815,84.819,217.53,84.844,84.85,84.836,84.843,191.3,True
'2018-02-19T21:36:00',84.817,84.829,84.798,84.811,290.51,84.843,84.851,84.824,84.836,245.88,True
'2018-02-19T21:37:00',84.811,84.832,84.795,84.802,284.02,84.839,84.856,84.821,84.83,280.2,False
'2018-02-19T21:38:00',84.81,84.81,84.799,84.799,314.29,84.83,84.834,84.822,84.827,329.45,True
'2018-02-19T21:39:00',84.799,84.813,84.798,84.806,311.53,84.826,84.835,84.823,84.834,330.57,True
'2018-02-19T21:40:00',84.807,84.812,84.802,84.804,465.99,84.829,84.84,84.826,84.833,467.26,True
'2018-02-19T21:41:00',84.803,84.819,84.791,84.807,259.06,84.831,84.844,84.817,84.836,214.72,False
'2018-02-19T21:42:00',84.807,84.81,84.801,84.802,175.52,84.833,84.836,84.828,84.83,171.36,False
'2018-02-19T21:43:00',84.803,84.809,84.801,84.804,104.86,84.83,84.836,84.827,84.833,105.22,False
'2018-02-19T21:44:00',84.803,84.808,84.801,84.807,190.5,84.832,84.835,84.826,84.835,189.84,False
'2018-02-19T21:45:00',84.804,84.808,84.798,84.804,142.56,84.831,84.834,84.824,84.832,143.19,False
'2018-02-19T21:46:00',84.804,84.807,84.798,84.799,89.38,84.83,84.833,84.824,84.827,93.36,True
'2018-02-19T21:47:00',84.802,84.818,84.798,84.805,72.42,84.824,84.845,84.823,84.828,90.24,False
'2018-02-19T21:48:00',84.804,84.813,84.801,84.813,51.81,84.831,84.84,84.827,84.84,46.56,True
'2018-02-19T21:49:00',84.812,84.831,84.777,84.804,385.38,84.841,84.857,84.803,84.832,376.35,False
'2018-02-19T21:50:00',84.802,84.83,84.771,84.79,376.22,84.833,84.859,84.802,84.815,395.94,False
'2018-02-19T21:51:00',84.789,84.825,84.776,84.815,294.84,84.819,84.852,84.805,84.844,294.31,False
'2018-02-19T21:52:00',84.817,84.817,84.797,84.801,141.05,84.844,84.844,84.826,84.833,147.39,False
'2018-02-19T21:53:00',84.801,84.814,84.796,84.809,107.35,84.831,84.841,84.824,84.839,104.72,True
'2018-02-19T21:54:00',84.807,84.813,84.804,84.804,91.87,84.838,84.845,84.833,84.835,87.62,False
'2018-02-19T21:55:00',84.806,84.808,84.799,84.804,84.76,84.835,84.835,84.829,84.833,89.63,True
'2018-02-19T21:56:00',84.804,84.824,84.804,84.824,97.34,84.832,84.85,84.829,84.849,104.08,True
'2018-02-19T21:57:00',84.822,84.833,84.822,84.832,59.02,84.852,84.863,84.851,84.858,60.41,False
'2018-02-19T21:58:00',84.829,84.83,84.81,84.821,89.36,84.862,84.862,84.832,84.85,73.51,True
'2018-02-19T21:59:00',84.82,84.841,84.82,84.834,26.78,84.851,84.867,84.85,84.861,26.78,True
'2018-02-19T22:00:00',84.836,84.848,84.83,84.843,37.51,84.862,84.875,84.854,84.868,36.0,False
'2018-02-19T22:01:00',84.842,84.842,84.81,84.816,36.37,84.867,84.867,84.839,84.843,35.61,False
'2018-02-19T22:02:00',84.813,84.82,84.811,84.814,33.05,84.841,84.846,84.834,84.837,32.29,True
'2018-02-19T22:03:00',84.814,84.833,84.812,84.832,16.67,84.838,84.855,84.834,84.851,17.43,True
'2018-02-19T22:04:00',84.828,84.838,84.82,84.829,105.39,84.853,84.862,84.844,84.858,88.77,False
'2018-02-19T22:05:00',84.83,84.833,84.826,84.826,51.43,84.858,84.858,84.853,84.854,42.69,True
'2018-02-19T22:06:00',84.826,84.835,84.826,84.833,52.18,84.853,84.859,84.853,84.859,53.18,True
'2018-02-19T22:07:00',84.832,84.841,84.824,84.833,51.68,84.858,84.865,84.852,84.861,60.92,False
'2018-02-19T22:08:00',84.836,84.837,84.824,84.834,62.16,84.856,84.863,84.851,84.861,56.3,False
'2018-02-19T22:09:00',84.833,84.836,84.823,84.823,36.95,84.862,84.862,84.849,84.851,47.06,False
'2018-02-19T22:10:00',84.823,84.833,84.823,84.832,51.68,84.85,84.86,84.85,84.858,53.07,True
'2018-02-19T22:11:00',84.834,84.837,84.831,84.832,31.59,84.859,84.86,84.855,84.858,30.58,False
'2018-02-19T22:12:00',84.831,84.834,84.816,84.824,68.17,84.857,84.859,84.838,84.852,74.17,False
'2018-02-19T22:13:00',84.825,84.829,84.823,84.829,58.92,84.849,84.856,84.849,84.856,50.92,True
'2018-02-19T22:14:00',84.827,84.846,84.827,84.832,81.76,84.858,84.873,84.855,84.862,74.38,False
'2018-02-19T22:15:00',84.834,84.834,84.827,84.828,29.33,84.858,84.86,84.856,84.858,33.7,False
'2018-02-19T22:16:00',84.827,84.83,84.822,84.822,44.18,84.857,84.858,84.849,84.852,47.42,False
'2018-02-19T22:17:00',84.823,84.825,84.821,84.823,49.54,84.852,84.853,84.85,84.852,51.17,True
'2018-02-19T22:18:00',84.822,84.826,84.821,84.824,46.31,84.851,84.853,84.849,84.853,48.94,True
'2018-02-19T22:19:00',84.828,84.829,84.824,84.829,32.71,84.851,84.857,84.851,84.853,32.33,True
'2018-02-19T22:20:00',84.826,84.834,84.824,84.832,42.69,84.856,84.863,84.856,84.86,38.45,False
'2018-02-19T22:21:00',84.834,84.834,84.828,84.828,49.06,84.858,84.863,84.853,84.857,50.71,True
'2018-02-19T22:22:00',84.829,84.838,84.829,84.838,45.21,84.856,84.864,84.856,84.858,37.47,False
'2018-02-19T22:23:00',84.833,84.837,84.829,84.829,51.45,84.862,84.862,84.856,84.856,52.43,False
'2018-02-19T22:24:00',84.831,84.835,84.828,84.833,43.48,84.851,84.86,84.851,84.86,51.72,False
'2018-02-19T22:25:00',84.831,84.834,84.829,84.834,39.96,84.858,84.86,84.854,84.855,41.22,False
'2018-02-19T22:26:00',84.83,84.833,84.828,84.831,34.59,84.857,84.86,84.857,84.86,36.21,True
'2018-02-19T22:27:00',84.832,84.843,84.831,84.831,88.06,84.859,84.87,84.855,84.858,99.16,False
'2018-02-19T22:28:00',84.831,84.832,84.828,84.83,38.96,84.858,84.859,84.856,84.856,28.36,True
'2018-02-19T22:29:00',84.828,84.835,84.822,84.828,113.04,84.857,84.859,84.848,84.849,86.84,True
'2018-02-19T22:30:00',84.826,84.834,84.813,84.83,265.98,84.851,84.869,84.843,84.867,185.56,True
'2018-02-19T22:31:00',84.833,84.846,84.833,84.838,55.0,84.868,84.883,84.868,84.882,46.47,False
'2018-02-19T22:32:00',84.839,84.842,84.838,84.841,10.25,84.881,84.881,84.877,84.88,9.62,True
'2018-02-19T22:33:00',84.84,84.842,84.837,84.84,18.12,84.882,84.882,84.874,84.875,18.0,False
'2018-02-19T22:34:00',84.838,84.84,84.836,84.838,30.49,84.877,84.88,84.874,84.88,30.87,True
'2018-02-19T22:35:00',84.841,84.842,84.838,84.838,39.73,84.88,84.88,84.874,84.877,43.1,True
'2018-02-19T22:36:00',84.838,84.843,84.838,84.843,31.5,84.878,84.879,84.875,84.876,33.99,False
'2018-02-19T22:37:00',84.839,84.84,84.834,84.839,29.75,84.874,84.874,84.87,84.871,20.25,True
'2018-02-19T22:38:00',84.839,84.842,84.835,84.835,22.75,84.872,84.872,84.87,84.871,14.0,False
'2018-02-19T22:39:00',84.839,84.839,84.835,84.836,23.75,84.871,84.872,84.871,84.872,12.0,True
'2018-02-19T22:40:00',84.837,84.855,84.837,84.851,53.25,84.872,84.888,84.87,84.884,68.62,True
'2018-02-19T22:41:00',84.852,84.86,84.851,84.857,37.0,84.884,84.893,84.881,84.893,58.62,True
'2018-02-19T22:42:00',84.859,84.862,84.843,84.844,83.49,84.892,84.894,84.875,84.875,69.62,False
'2018-02-19T22:43:00',84.848,84.848,84.842,84.845,29.5,84.875,84.878,84.875,84.877,19.0,True
'2018-02-19T22:44:00',84.845,84.857,84.838,84.838,74.35,84.877,84.886,84.871,84.876,83.84,True
'2018-02-19T22:45:00',84.838,84.859,84.835,84.845,68.49,84.874,84.885,84.871,84.874,42.12,False
'2018-02-19T22:46:00',84.838,84.848,84.838,84.843,93.25,84.874,84.881,84.873,84.88,52.98,True
'2018-02-19T22:47:00',84.842,84.851,84.842,84.842,152.87,84.88,84.88,84.877,84.879,78.74,True
'2018-02-19T22:48:00',84.844,84.854,84.84,84.84,105.83,84.879,84.886,84.871,84.878,128.85,False
'2018-02-19T22:49:00',84.84,84.845,84.839,84.841,78.45,84.878,84.881,84.871,84.876,128.61,False
'2018-02-19T22:50:00',84.841,84.842,84.833,84.842,68.48,84.873,84.882,84.864,84.873,120.37,True
'2018-02-19T22:51:00',84.839,84.847,84.837,84.838,55.62,84.876,84.881,84.869,84.874,96.5,False
'2018-02-19T22:52:00',84.838,84.839,84.831,84.834,58.37,84.874,84.875,84.861,84.872,98.11,True
'2018-02-19T22:53:00',84.834,84.839,84.831,84.837,127.3,84.869,84.877,84.866,84.871,150.66,True
'2018-02-19T22:54:00',84.837,84.846,84.833,84.838,155.2,84.872,84.883,84.867,84.875,137.81,True
'2018-02-19T22:55:00',84.837,84.848,84.836,84.847,96.45,84.872,84.885,84.869,84.885,112.58,True
'2018-02-19T22:56:00',84.846,84.849,84.84,84.841,78.18,84.885,84.885,84.876,84.878,79.48,False
'2018-02-19T22:57:00',84.841,84.844,84.839,84.839,105.54,84.877,84.881,84.87,84.876,152.48,False
'2018-02-19T22:58:00',84.838,84.838,84.834,84.834,62.36,84.874,84.874,84.859,84.871,98.99,True
'2018-02-19T22:59:00',84.834,84.839,84.828,84.834,27.86,84.87,84.883,84.861,84.883,32.54,True
'2018-02-19T23:00:00',84.839,84.854,84.834,84.835,4.83,84.883,84.903,84.883,84.885,5.59,True
'2018-02-19T23:01:00',84.834,84.87,84.827,84.845,4.09,84.886,84.922,84.878,84.895,3.33,False
'2018-02-19T23:02:00',84.844,84.844,84.844,84.844,1.49,84.896,84.896,84.884,84.884,2.24,False
'2018-02-19T23:03:00',84.84,84.84,84.832,84.832,2.61,84.884,84.884,84.878,84.878,2.23,False
'2018-02-19T23:04:00',84.832,84.832,84.832,84.832,1.37,84.883,84.883,84.883,84.883,2.25,True
'2018-02-19T23:05:00',84.832,84.84,84.832,84.84,10.0,84.883,84.883,84.879,84.882,18.0,False
'2018-02-19T23:06:00',84.839,84.841,84.839,84.841,9.0,84.88,84.88,84.878,84.88,15.0,True
'2018-02-19T23:07:00',84.84,84.844,84.832,84.832,17.0,84.88,84.884,84.874,84.875,22.25,False
'2018-02-19T23:08:00',84.833,84.836,84.831,84.832,6.0,84.874,84.877,84.873,84.873,6.99,False
'2018-02-19T23:09:00',84.831,84.834,84.831,84.832,5.0,84.874,84.877,84.873,84.874,6.49,True
'2018-02-19T23:10:00',84.835,84.838,84.827,84.829,17.86,84.874,84.874,84.868,84.868,26.61,False
'2018-02-19T23:11:00',84.827,84.829,84.823,84.827,12.11,84.868,84.868,84.867,84.867,17.5,False
'2018-02-19T23:12:00',84.827,84.828,84.824,84.826,8.73,84.868,84.869,84.866,84.868,10.37,True
'2018-02-19T23:13:00',84.824,84.829,84.822,84.826,26.11,84.866,84.87,84.864,84.869,25.24,False
'2018-02-19T23:14:00',84.822,84.829,84.82,84.82,14.24,84.864,84.87,84.862,84.862,14.99,False
'2018-02-19T23:15:00',84.822,84.827,84.82,84.826,11.74,84.864,84.869,84.863,84.868,8.86,True
'2018-02-19T23:16:00',84.827,84.832,84.825,84.825,14.25,84.869,84.87,84.868,84.868,17.72,True
'2018-02-19T23:17:00',84.826,84.839,84.821,84.839,20.37,84.868,84.879,84.866,84.879,28.23,True
'2018-02-19T23:18:00',84.841,84.843,84.837,84.841,14.0,84.879,84.879,84.871,84.875,24.5,False
'2018-02-19T23:19:00',84.842,84.844,84.828,84.833,25.24,84.875,84.875,84.867,84.875,42.24,False
'2018-02-19T23:20:00',84.83,84.834,84.83,84.834,6.0,84.872,84.876,84.872,84.876,10.25,True
'2018-02-19T23:21:00',84.835,84.835,84.829,84.831,10.0,84.875,84.876,84.871,84.873,15.99,True
'2018-02-19T23:22:00',84.833,84.835,84.831,84.835,8.0,84.875,84.877,84.874,84.876,8.75,True
'2018-02-19T23:23:00',84.833,84.837,84.827,84.829,18.12,84.876,84.878,84.869,84.872,31.32,False
'2018-02-19T23:24:00',84.825,84.825,84.825,84.825,3.0,84.868,84.868,84.867,84.867,2.12,True
'2018-02-19T23:25:00',84.832,84.846,84.832,84.843,17.0,84.872,84.876,84.872,84.876,31.79,True
'2018-02-19T23:26:00',84.846,84.854,84.844,84.848,22.0,84.876,84.88,84.874,84.876,38.89,False
'2018-02-19T23:27:00',84.848,84.85,84.837,84.837,9.37,84.875,84.875,84.872,84.872,15.71,False
'2018-02-19T23:28:00',84.834,84.845,84.826,84.828,30.62,84.872,84.872,84.861,84.861,50.67,False
'2018-02-19T23:29:00',84.828,84.837,84.822,84.83,84.06,84.861,84.866,84.855,84.862,150.67,True
'2018-02-19T23:30:00',84.83,84.861,84.82,84.858,88.37,84.862,84.891,84.862,84.891,120.02,True
'2018-02-19T23:31:00',84.859,84.863,84.848,84.863,47.12,84.891,84.892,84.88,84.892,74.09,False
'2018-02-19T23:32:00',84.861,84.861,84.851,84.853,41.49,84.892,84.892,84.885,84.886,67.96,False
'2018-02-19T23:33:00',84.851,84.855,84.842,84.852,72.97,84.886,84.888,84.877,84.888,125.35,True
'2018-02-19T23:34:00',84.854,84.863,84.846,84.86,77.84,84.887,84.895,84.878,84.895,121.21,False
'2018-02-19T23:35:00',84.86,84.861,84.838,84.845,139.48,84.895,84.895,84.88,84.883,165.33,False
'2018-02-19T23:36:00',84.843,84.851,84.832,84.836,147.6,84.882,84.89,84.873,84.88,147.84,False
'2018-02-19T23:37:00',84.838,84.842,84.835,84.84,54.65,84.883,84.884,84.874,84.883,31.0,True
'2018-02-19T23:38:00',84.841,84.847,84.841,84.841,52.8,84.884,84.889,84.881,84.885,32.0,False
'2018-02-19T23:39:00',84.841,84.844,84.84,84.84,62.15,84.884,84.888,84.883,84.884,40.0,True
'2018-02-19T23:40:00',84.841,84.845,84.839,84.839,40.09,84.885,84.89,84.882,84.883,26.75,False
'2018-02-19T23:41:00',84.84,84.845,84.839,84.84,60.74,84.884,84.887,84.881,84.885,35.5,False
'2018-02-19T23:42:00',84.841,84.844,84.839,84.842,54.82,84.883,84.887,84.881,84.887,39.0,True
'2018-02-19T23:43:00',84.842,84.845,84.835,84.838,24.5,84.885,84.89,84.88,84.883,23.5,False
'2018-02-19T23:44:00',84.84,84.843,84.837,84.84,13.0,84.884,84.887,84.882,84.883,13.5,False
'2018-02-19T23:45:00',84.84,84.841,84.823,84.831,18.87,84.885,84.886,84.868,84.875,19.75,False
'2018-02-19T23:46:00',84.83,84.839,84.83,84.832,26.25,84.876,84.884,84.874,84.876,25.12,False
'2018-02-19T23:47:00',84.831,84.837,84.826,84.832,19.5,84.877,84.883,84.872,84.877,19.5,True
'2018-02-19T23:48:00',84.835,84.852,84.829,84.848,22.36,84.88,84.892,84.874,84.887,23.57,True
'2018-02-19T23:49:00',84.846,84.86,84.843,84.855,17.0,84.887,84.896,84.885,84.894,22.43,True
'2018-02-19T23:50:00',84.855,84.86,84.855,84.855,24.0,84.894,84.898,84.893,84.897,38.92,True
'2018-02-19T23:51:00',84.857,84.861,84.842,84.857,44.85,84.897,84.906,84.887,84.904,49.08,True
'2018-02-19T23:52:00',84.861,84.861,84.842,84.856,33.24,84.907,84.907,84.889,84.901,38.86,True
'2018-02-19T23:53:00',84.857,84.863,84.856,84.859,12.12,84.9,84.907,84.9,84.903,15.24,True
'2018-02-19T23:54:00',84.86,84.873,84.859,84.871,18.0,84.902,84.911,84.902,84.907,27.07,True
'2018-02-19T23:55:00',84.87,84.876,84.865,84.87,19.0,84.908,84.91,84.904,84.907,30.85,True
'2018-02-19T23:56:00',84.873,84.889,84.851,84.88,48.86,84.905,84.92,84.892,84.915,61.84,False
'2018-02-19T23:57:00',84.879,84.886,84.856,84.859,36.62,84.915,84.921,84.9,84.9,45.69,False
'2018-02-19T23:58:00',84.861,84.862,84.826,84.826,48.85,84.9,84.904,84.874,84.879,52.33,False
'2018-02-19T23:59:00',84.828,84.845,84.823,84.844,28.62,84.88,84.883,84.863,84.881,29.5,True
'2018-02-20T00:00:00',84.842,84.873,84.832,84.865,127.72,84.881,84.896,84.87,84.883,142.06,True
'2018-02-20T00:01:00',84.864,84.877,84.862,84.87,35.0,84.886,84.896,84.882,84.889,39.36,False
'2018-02-20T00:02:00',84.871,84.875,84.868,84.871,27.0,84.89,84.895,84.887,84.89,40.84,False
'2018-02-20T00:03:00',84.872,84.875,84.867,84.875,16.0,84.89,84.894,84.885,84.894,17.73,True
'2018-02-20T00:04:00',84.876,84.879,84.865,84.878,43.62,84.895,84.897,84.884,84.895,48.58,True
'2018-02-20T00:05:00',84.877,84.888,84.876,84.885,42.0,84.895,84.904,84.894,84.903,44.46,False
'2018-02-20T00:06:00',84.883,84.886,84.881,84.884,22.5,84.903,84.904,84.9,84.902,21.62,False
'2018-02-20T00:07:00',84.884,84.884,84.873,84.875,16.5,84.901,84.901,84.886,84.89,16.62,True
'2018-02-20T00:08:00',84.876,84.888,84.875,84.883,30.0,84.89,84.903,84.89,84.898,29.5,False
'2018-02-20T00:09:00',84.883,84.883,84.87,84.87,26.5,84.896,84.899,84.885,84.886,29.0,False
'2018-02-20T00:10:00',84.871,84.871,84.855,84.86,35.46,84.886,84.886,84.869,84.873,54.32,False
'2018-02-20T00:11:00',84.861,84.871,84.861,84.871,27.97,84.873,84.885,84.873,84.884,35.09,True
'2018-02-20T00:12:00',84.871,84.885,84.869,84.885,14.97,84.886,84.9,84.882,84.9,25.38,True
'2018-02-20T00:13:00',84.885,84.887,84.881,84.881,31.96,84.898,84.904,84.893,84.895,39.09,False
'2018-02-20T00:14:00',84.88,84.881,84.88,84.881,6.12,84.895,84.896,84.895,84.896,8.24,True
'2018-02-20T00:15:00',84.883,84.888,84.878,84.888,13.86,84.896,84.902,84.894,84.902,31.84,True
'2018-02-20T00:16:00',84.888,84.893,84.888,84.893,12.1,84.902,84.907,84.899,84.907,25.97,True
'2018-02-20T00:17:00',84.896,84.896,84.885,84.887,12.86,84.91,84.91,84.9,84.9,11.49,False
'2018-02-20T00:18:00',84.887,84.888,84.878,84.88,42.33,84.9,84.9,84.891,84.892,17.21,False
'2018-02-20T00:19:00',84.878,84.88,84.871,84.872,9.12,84.892,84.892,84.883,84.885,5.99,False
'2018-02-20T00:20:00',84.871,84.873,84.87,84.871,23.73,84.886,84.886,84.885,84.885,13.0,True
'2018-02-20T00:21:00',84.873,84.877,84.869,84.877,36.84,84.882,84.889,84.879,84.888,20.25,True
'2018-02-20T00:22:00',84.877,84.881,84.875,84.881,15.49,84.887,84.891,84.887,84.89,8.12,True
'2018-02-20T00:23:00',84.881,84.886,84.869,84.878,72.17,84.89,84.894,84.882,84.889,47.62,True
'2018-02-20T00:24:00',84.878,84.898,84.878,84.896,43.34,84.888,84.911,84.888,84.908,30.72,False
'2018-02-20T00:25:00',84.895,84.895,84.891,84.895,27.6,84.908,84.908,84.902,84.906,14.62,False
'2018-02-20T00:26:00',84.895,84.895,84.892,84.893,7.98,84.905,84.905,84.903,84.903,5.12,False
'2018-02-20T00:27:00',84.892,84.892,84.873,84.873,34.8,84.902,84.902,84.884,84.884,24.74,False
'2018-02-20T00:28:00',84.874,84.886,84.874,84.877,34.25,84.884,84.898,84.884,84.888,24.1,False
'2018-02-20T00:29:00',84.876,84.882,84.872,84.881,68.85,84.887,84.893,84.884,84.893,42.08,True
'2018-02-20T00:30:00',84.882,84.885,84.88,84.882,47.21,84.896,84.898,84.892,84.893,25.84,True
'2018-02-20T00:31:00',84.882,84.889,84.877,84.884,35.47,84.893,84.9,84.888,84.892,29.49,False
'2018-02-20T00:32:00',84.88,84.88,84.868,84.872,45.6,84.892,84.892,84.88,84.886,42.6,False
'2018-02-20T00:33:00',84.872,84.872,84.872,84.872,13.9,84.885,84.886,84.884,84.884,10.48,False
'2018-02-20T00:34:00',84.871,84.871,84.868,84.869,12.35,84.883,84.883,84.881,84.882,12.12,True
'2018-02-20T00:35:00',84.868,84.88,84.868,84.876,18.74,84.882,84.893,84.882,84.888,14.6,False
'2018-02-20T00:36:00',84.876,84.877,84.875,84.875,8.75,84.888,84.891,84.888,84.888,10.99,False
'2018-02-20T00:37:00',84.875,84.875,84.872,84.872,8.34,84.887,84.887,84.886,84.886,24.6,False
'2018-02-20T00:38:00',84.872,84.872,84.86,84.86,28.58,84.886,84.886,84.874,84.874,29.1,False
'2018-02-20T00:39:00',84.857,84.864,84.855,84.864,14.49,84.869,84.878,84.868,84.878,13.11,True
'2018-02-20T00:40:00',84.864,84.869,84.861,84.869,20.48,84.878,84.882,84.875,84.878,32.48,True
'2018-02-20T00:41:00',84.87,84.878,84.869,84.877,20.5,84.878,84.886,84.878,84.884,36.35,False
'2018-02-20T00:42:00',84.875,84.875,84.87,84.875,16.0,84.884,84.884,84.879,84.884,22.73,True
'2018-02-20T00:43:00',84.876,84.877,84.873,84.874,12.0,84.884,84.884,84.88,84.88,20.49,False
'2018-02-20T00:44:00',84.875,84.875,84.87,84.871,28.0,84.88,84.884,84.877,84.881,56.24,False
'2018-02-20T00:45:00',84.87,84.87,84.857,84.858,21.73,84.881,84.881,84.871,84.871,35.31,True
'2018-02-20T00:46:00',84.857,84.885,84.852,84.853,90.07,84.87,84.895,84.866,84.868,128.95,False
'2018-02-20T00:47:00',84.853,84.861,84.853,84.861,33.8,84.866,84.874,84.866,84.87,39.55,True
'2018-02-20T00:48:00',84.861,84.885,84.861,84.873,43.74,84.871,84.895,84.871,84.883,78.29,False
'2018-02-20T00:49:00',84.874,84.883,84.868,84.881,44.72,84.883,84.895,84.877,84.895,80.0,True
'2018-02-20T00:50:00',84.882,84.893,84.882,84.888,62.15,84.895,84.905,84.894,84.899,86.37,True
'2018-02-20T00:51:00',84.887,84.896,84.886,84.894,72.02,84.899,84.91,84.899,84.905,44.83,True
'2018-02-20T00:52:00',84.895,84.9,84.887,84.888,78.14,84.906,84.911,84.898,84.902,64.63,False
'2018-02-20T00:53:00',84.886,84.892,84.884,84.891,69.18,84.901,84.905,84.896,84.904,57.3,True
'2018-02-20T00:54:00',84.891,84.903,84.89,84.903,57.31,84.904,84.916,84.902,84.916,71.04,True
'2018-02-20T00:55:00',84.902,84.914,84.896,84.914,60.47,84.915,84.926,84.906,84.926,102.85,True
'2018-02-20T00:56:00',84.913,84.916,84.9,84.905,56.46,84.926,84.926,84.913,84.917,109.98,True
'2018-02-20T00:57:00',84.908,84.922,84.906,84.91,118.22,84.918,84.933,84.918,84.923,119.61,False
'2018-02-20T00:58:00',84.91,84.912,84.898,84.9,105.99,84.925,84.926,84.91,84.913,104.99,False
'2018-02-20T00:59:00',84.9,84.912,84.899,84.908,27.07,84.912,84.924,84.912,84.921,22.6,True
'2018-02-20T01:00:00',84.909,84.918,84.898,84.911,170.81,84.922,84.932,84.911,84.922,165.3,True
'2018-02-20T01:01:00',84.911,84.92,84.888,84.919,217.08,84.923,84.933,84.902,84.933,203.39,False
'2018-02-20T01:02:00',84.918,84.918,84.905,84.912,62.82,84.93,84.93,84.916,84.926,83.88,True
'2018-02-20T01:03:00',84.913,84.931,84.912,84.929,85.3,84.927,84.944,84.924,84.942,92.63,True
'2018-02-20T01:04:00',84.931,84.943,84.928,84.94,138.33,84.942,84.954,84.938,84.951,108.27,False
'2018-02-20T01:05:00',84.941,84.943,84.93,84.935,168.32,84.951,84.954,84.941,84.946,86.56,False
'2018-02-20T01:06:00',84.933,84.933,84.919,84.921,154.44,84.945,84.945,84.93,84.93,96.9,False
'2018-02-20T01:07:00',84.92,84.927,84.92,84.925,75.89,84.931,84.937,84.93,84.936,42.72,True
'2018-02-20T01:08:00',84.924,84.932,84.921,84.93,87.97,84.936,84.945,84.934,84.942,69.51,True
'2018-02-20T01:09:00',84.931,84.939,84.927,84.935,81.79,84.944,84.951,84.939,84.95,76.63,True
'2018-02-20T01:10:00',84.936,84.948,84.935,84.947,109.67,84.949,84.961,84.949,84.958,99.52,True
'2018-02-20T01:11:00',84.947,84.952,84.932,84.932,163.71,84.959,84.966,84.945,84.945,114.78,False
'2018-02-20T01:12:00',84.933,84.933,84.902,84.904,169.35,84.946,84.946,84.912,84.913,110.2,False
'2018-02-20T01:13:00',84.903,84.904,84.891,84.896,136.35,84.912,84.915,84.904,84.908,111.38,True
'2018-02-20T01:14:00',84.897,84.909,84.897,84.902,89.54,84.91,84.92,84.908,84.915,83.3,False
'2018-02-20T01:15:00',84.904,84.904,84.881,84.883,123.89,84.916,84.916,84.894,84.896,122.08,False
'2018-02-20T01:16:00',84.882,84.884,84.872,84.876,139.68,84.894,84.894,84.884,84.886,113.74,False
'2018-02-20T01:17:00',84.874,84.881,84.874,84.877,89.95,84.886,84.894,84.886,84.888,85.4,True
'2018-02-20T01:18:00',84.877,84.883,84.874,84.874,64.5,84.889,84.894,84.885,84.885,38.73,True
'2018-02-20T01:19:00',84.876,84.89,84.87,84.89,60.45,84.887,84.9,84.884,84.9,49.96,True
'2018-02-20T01:20:00',84.891,84.911,84.889,84.898,114.88,84.9,84.923,84.899,84.908,116.41,True
'2018-02-20T01:21:00',84.898,84.932,84.897,84.932,82.62,84.908,84.944,84.908,84.943,96.64,True
'2018-02-20T01:22:00',84.932,84.954,84.928,84.944,116.57,84.944,84.967,84.942,84.956,134.92,True
'2018-02-20T01:23:00',84.945,84.958,84.942,84.954,126.42,84.956,84.969,84.955,84.966,125.01,True
'2018-02-20T01:24:00',84.957,84.96,84.949,84.957,37.94,84.967,84.969,84.961,84.969,28.08,False
'2018-02-20T01:25:00',84.957,84.959,84.953,84.956,84.31,84.969,84.97,84.964,84.968,63.78,False
'2018-02-20T01:26:00',84.955,84.955,84.947,84.949,61.7,84.968,84.968,84.959,84.959,47.85,True
'2018-02-20T01:27:00',84.947,84.961,84.943,84.959,83.49,84.96,84.972,84.956,84.972,70.69,True
'2018-02-20T01:28:00',84.959,84.981,84.959,84.981,115.54,84.971,84.994,84.971,84.994,87.91,True
'2018-02-20T01:29:00',84.984,84.988,84.976,84.976,75.64,84.997,84.999,84.99,84.99,81.04,True
'2018-02-20T01:30:00',84.976,84.997,84.975,84.991,117.12,84.99,85.01,84.989,85.002,103.21,False
'2018-02-20T01:31:00',84.991,84.995,84.991,84.993,39.2,85.005,85.008,85.005,85.006,55.97,False
'2018-02-20T01:32:00',84.992,84.994,84.97,84.97,96.14,85.006,85.006,84.982,84.982,116.5,False
'2018-02-20T01:33:00',84.97,84.974,84.964,84.972,66.3,84.982,84.988,84.978,84.985,81.46,True
'2018-02-20T01:34:00',84.974,84.976,84.967,84.975,58.09,84.986,84.988,84.979,84.988,52.47,True
'2018-02-20T01:35:00',84.975,84.997,84.975,84.985,92.14,84.988,85.009,84.988,84.996,116.15,False
'2018-02-20T01:36:00',84.985,84.985,84.979,84.984,40.34,84.998,84.998,84.992,84.997,40.1,False
'2018-02-20T01:37:00',84.985,84.985,84.978,84.981,56.54,84.997,84.997,84.99,84.992,53.09,True
'2018-02-20T01:38:00',84.983,84.995,84.983,84.995,66.8,84.995,85.006,84.995,85.006,59.2,False
'2018-02-20T01:39:00',84.995,84.995,84.986,84.986,35.61,85.005,85.006,84.998,84.998,32.95,True
'2018-02-20T01:40:00',84.986,84.998,84.986,84.998,41.33,84.998,85.009,84.997,85.009,44.45,True
'2018-02-20T01:41:00',84.997,85.006,84.992,84.994,123.73,85.008,85.018,85.004,85.005,112.3,False
'2018-02-20T01:42:00',84.996,84.998,84.991,84.991,76.54,85.005,85.01,85.002,85.004,74.66,True
'2018-02-20T01:43:00',84.992,84.999,84.987,84.991,93.17,85.004,85.01,84.998,85.002,83.67,False
'2018-02-20T01:44:00',84.989,84.993,84.983,84.987,68.27,85.0,85.003,84.996,84.998,96.29,True
'2018-02-20T01:45:00',84.987,84.995,84.98,84.982,108.04,84.997,85.008,84.99,84.994,91.15,False
'2018-02-20T01:46:00',84.984,84.984,84.972,84.975,72.66,84.994,84.995,84.984,84.987,57.68,False
'2018-02-20T01:47:00',84.975,84.975,84.958,84.961,134.58,84.986,84.987,84.97,84.973,108.24,False
'2018-02-20T01:48:00',84.962,84.966,84.956,84.966,108.47,84.975,84.977,84.968,84.977,85.05,True
'2018-02-20T01:49:00',84.967,84.981,84.967,84.976,89.74,84.977,84.992,84.977,84.988,69.3,False
'2018-02-20T01:50:00',84.975,84.978,84.968,84.968,97.97,84.987,84.99,84.977,84.977,77.58,True
'2018-02-20T01:51:00',84.968,84.997,84.968,84.995,123.57,84.979,85.008,84.979,85.007,85.21,True
'2018-02-20T01:52:00',84.995,85.004,84.995,85.003,63.07,85.005,85.016,85.005,85.015,84.93,True
'2018-02-20T01:53:00',85.003,85.005,84.998,85.001,84.42,85.014,85.017,85.005,85.012,75.34,False
'2018-02-20T01:54:00',85.0,85.004,84.981,84.993,163.26,85.012,85.016,84.993,85.005,170.81,True
'2018-02-20T01:55:00',84.992,85.008,84.992,85.007,182.93,85.003,85.02,85.003,85.019,184.59,True
'2018-02-20T01:56:00',85.008,85.01,84.995,84.997,154.92,85.021,85.021,85.007,85.009,113.18,False
'2018-02-20T01:57:00',84.997,85.0,84.986,84.988,124.83,85.007,85.01,84.997,85.0,107.63,False
'2018-02-20T01:58:00',84.989,84.995,84.979,84.983,83.49,85.001,85.006,84.991,84.995,72.17,True
'2018-02-20T01:59:00',84.984,84.996,84.983,84.988,116.3,84.995,85.008,84.994,85.0,94.8,False
'2018-02-20T02:00:00',84.988,84.988,84.967,84.971,120.48,84.999,84.999,84.979,84.982,110.74,False
'2018-02-20T02:01:00',84.969,84.98,84.968,84.97,92.37,84.982,84.991,84.98,84.983,102.42,False
'2018-02-20T02:02:00',84.971,84.975,84.967,84.973,75.66,84.981,84.986,84.979,84.983,101.65,True
'2018-02-20T02:03:00',84.972,84.983,84.963,84.965,120.01,84.984,84.995,84.976,84.977,104.41,False
'2018-02-20T02:04:00',84.966,84.969,84.96,84.963,96.78,84.978,84.98,84.971,84.976,119.26,False
'2018-02-20T02:05:00',84.964,84.968,84.948,84.948,91.41,84.976,84.979,84.96,84.96,135.15,False
'2018-02-20T02:06:00',84.949,84.949,84.934,84.937,174.17,84.96,84.96,84.944,84.949,144.51,False
'2018-02-20T02:07:00',84.938,84.94,84.925,84.937,98.99,84.951,84.951,84.937,84.95,78.18,True
'2018-02-20T02:08:00',84.938,84.94,84.919,84.93,137.25,84.951,84.953,84.933,84.943,99.55,False
'2018-02-20T02:09:00',84.93,84.933,84.921,84.921,94.89,84.942,84.944,84.932,84.932,76.27,False
'2018-02-20T02:10:00',84.92,84.92,84.888,84.89,181.14,84.93,84.932,84.897,84.9,93.85,False
'2018-02-20T02:11:00',84.891,84.897,84.879,84.893,241.75,84.901,84.907,84.887,84.904,121.98,False
'2018-02-20T02:12:00',84.893,84.893,84.853,84.855,185.86,84.904,84.904,84.866,84.867,154.97,False
'2018-02-20T02:13:00',84.856,84.869,84.856,84.869,97.75,84.867,84.88,84.867,84.88,78.06,True
'2018-02-20T02:14:00',84.87,84.878,84.861,84.861,181.51,84.881,84.886,84.871,84.871,90.2,False
'2018-02-20T02:15:00',84.863,84.87,84.852,84.858,179.79,84.873,84.882,84.862,84.869,149.99,False
'2018-02-20T02:16:00',84.861,84.861,84.826,84.845,247.05,84.87,84.872,84.837,84.856,214.27,False
'2018-02-20T02:17:00',84.845,84.848,84.834,84.84,202.47,84.856,84.859,84.846,84.85,127.68,False
'2018-02-20T02:18:00',84.841,84.844,84.835,84.84,126.99,84.851,84.857,84.846,84.852,129.78,True
'2018-02-20T02:19:00',84.841,84.848,84.838,84.848,117.24,84.852,84.858,84.851,84.858,154.59,True
'2018-02-20T02:20:00',84.849,84.862,84.848,84.861,165.3,84.86,84.874,84.86,84.873,137.04,True
'2018-02-20T02:21:00',84.86,84.875,84.843,84.859,124.52,84.873,84.884,84.853,84.87,159.96,False
'2018-02-20T02:22:00',84.858,84.858,84.843,84.847,108.21,84.868,84.868,84.852,84.858,79.15,False
'2018-02-20T02:23:00',84.848,84.849,84.823,84.829,204.56,84.859,84.86,84.836,84.839,209.9,True
'2018-02-20T02:24:00',84.829,84.873,84.823,84.862,150.61,84.839,84.883,84.835,84.875,237.19,False
'2018-02-20T02:25:00',84.864,84.873,84.852,84.864,135.39,84.875,84.883,84.863,84.876,143.81,True
'2018-02-20T02:26:00',84.863,84.878,84.863,84.872,105.23,84.876,84.887,84.874,84.884,105.75,False
'2018-02-20T02:27:00',84.872,84.877,84.869,84.87,67.44,84.884,84.889,84.881,84.881,75.68,True
'2018-02-20T02:28:00',84.869,84.88,84.865,84.87,133.86,84.88,84.891,84.877,84.882,137.46,False
'2018-02-20T02:29:00',84.87,84.873,84.854,84.854,130.32,84.881,84.885,84.861,84.861,106.66,False
'2018-02-20T02:30:00',84.855,84.862,84.848,84.85,111.27,84.863,84.871,84.86,84.863,68.58,False
'2018-02-20T02:31:00',84.848,84.851,84.838,84.842,91.66,84.861,84.863,84.851,84.856,82.03,True
'2018-02-20T02:32:00',84.845,84.853,84.841,84.852,83.9,84.857,84.864,84.853,84.864,80.64,True
'2018-02-20T02:33:00',84.852,84.853,84.839,84.848,154.77,84.864,84.866,84.851,84.861,159.98,True
'2018-02-20T02:34:00',84.851,84.855,84.843,84.849,133.58,84.862,84.868,84.856,84.862,159.16,False
'2018-02-20T02:35:00',84.851,84.852,84.837,84.841,102.65,84.863,84.864,84.848,84.853,98.17,False
'2018-02-20T02:36:00',84.843,84.851,84.842,84.851,90.73,84.853,84.86,84.853,84.86,76.86,True
'2018-02-20T02:37:00',84.849,84.87,84.845,84.865,96.76,84.86,84.882,84.857,84.875,83.08,False
'2018-02-20T02:38:00',84.864,84.865,84.848,84.849,117.59,84.875,84.875,84.856,84.859,54.87,False
'2018-02-20T02:39:00',84.849,84.86,84.843,84.856,129.97,84.858,84.869,84.853,84.864,61.5,False
'2018-02-20T02:40:00',84.855,84.856,84.841,84.841,81.9,84.864,84.865,84.85,84.85,33.0,True
'2018-02-20T02:41:00',84.841,84.871,84.841,84.869,96.8,84.852,84.882,84.852,84.881,126.99,True
'2018-02-20T02:42:00',84.87,84.873,84.865,84.87,88.14,84.88,84.886,84.877,84.88,120.09,False
'2018-02-20T02:43:00',84.867,84.87,84.857,84.859,66.92,84.88,84.88,84.869,84.871,68.37,True
'2018-02-20T02:44:00',84.859,84.873,84.859,84.872,118.39,84.873,84.887,84.873,84.885,98.19,False
'2018-02-20T02:45:00',84.872,84.872,84.859,84.861,93.41,84.884,84.884,84.87,84.872,118.87,False
'2018-02-20T02:46:00',84.86,84.864,84.845,84.853,152.97,84.872,84.875,84.858,84.864,141.32,False
'2018-02-20T02:47:00',84.854,84.86,84.849,84.849,89.28,84.867,84.871,84.862,84.862,137.16,False
'2018-02-20T02:48:00',84.85,84.85,84.846,84.848,45.72,84.862,84.862,84.859,84.859,41.31,False
'2018-02-20T02:49:00',84.847,84.85,84.844,84.849,59.57,84.859,84.861,84.856,84.86,75.91,False
'2018-02-20T02:50:00',84.848,84.848,84.814,84.823,188.9,84.86,84.86,84.826,84.836,264.91,False
'2018-02-20T02:51:00',84.824,84.826,84.814,84.821,127.86,84.836,84.838,84.828,84.832,114.87,False
'2018-02-20T02:52:00',84.819,84.826,84.812,84.825,88.55,84.831,84.838,84.824,84.837,106.9,False
'2018-02-20T02:53:00',84.824,84.825,84.811,84.812,110.47,84.836,84.836,84.823,84.824,118.34,False
'2018-02-20T02:54:00',84.812,84.819,84.807,84.816,118.73,84.824,84.829,84.817,84.826,128.43,True
'2018-02-20T02:55:00',84.815,84.828,84.813,84.813,148.33,84.827,84.84,84.826,84.826,201.84,False
'2018-02-20T02:56:00',84.814,84.825,84.813,84.824,103.58,84.826,84.836,84.826,84.836,95.78,True
'2018-02-20T02:57:00',84.821,84.849,84.821,84.844,160.52,84.834,84.859,84.832,84.855,113.13,False
'2018-02-20T02:58:00',84.843,84.848,84.832,84.836,162.43,84.853,84.858,84.843,84.845,112.99,False
'2018-02-20T02:59:00',84.836,84.836,84.829,84.831,63.51,84.844,84.844,84.836,84.843,74.82,True
'2018-02-20T03:00:00',84.83,84.839,84.819,84.839,86.06,84.841,84.85,84.83,84.849,163.4,True
'2018-02-20T03:01:00',84.839,84.845,84.835,84.837,91.67,84.846,84.855,84.845,84.85,117.75,True
'2018-02-20T03:02:00',84.84,84.851,84.837,84.851,107.0,84.851,84.862,84.848,84.861,101.86,True
'2018-02-20T03:03:00',84.851,84.855,84.835,84.835,154.54,84.864,84.867,84.844,84.845,88.93,False
'2018-02-20T03:04:00',84.838,84.846,84.833,84.834,77.89,84.847,84.855,84.842,84.843,51.96,False
'2018-02-20T03:05:00',84.834,84.84,84.816,84.82,145.08,84.844,84.852,84.827,84.832,77.95,False
'2018-02-20T03:06:00',84.823,84.828,84.818,84.824,106.66,84.833,84.839,84.828,84.836,68.33,False
'2018-02-20T03:07:00',84.827,84.827,84.807,84.816,142.24,84.837,84.838,84.818,84.827,90.29,False
'2018-02-20T03:08:00',84.815,84.822,84.814,84.819,101.99,84.826,84.834,84.823,84.83,99.01,False
'2018-02-20T03:09:00',84.819,84.82,84.802,84.805,76.75,84.831,84.831,84.812,84.816,92.52,True
'2018-02-20T03:10:00',84.803,84.824,84.803,84.821,81.58,84.814,84.836,84.814,84.831,68.32,False
'2018-02-20T03:11:00',84.821,84.821,84.808,84.813,76.94,84.833,84.833,84.819,84.823,59.68,False
'2018-02-20T03:12:00',84.812,84.814,84.809,84.811,41.06,84.824,84.824,84.821,84.823,61.7,False
'2018-02-20T03:13:00',84.811,84.811,84.802,84.809,82.45,84.822,84.822,84.813,84.821,74.85,True
'2018-02-20T03:14:00',84.811,84.834,84.811,84.831,92.41,84.823,84.845,84.823,84.839,86.75,True
'2018-02-20T03:15:00',84.831,84.843,84.828,84.843,105.37,84.84,84.855,84.839,84.854,63.3,True
'2018-02-20T03:16:00',84.842,84.848,84.836,84.836,108.13,84.854,84.859,84.847,84.847,81.22,False
'2018-02-20T03:17:00',84.835,84.838,84.829,84.83,125.83,84.847,84.849,84.839,84.842,139.8,False
'2018-02-20T03:18:00',84.831,84.836,84.829,84.836,63.66,84.842,84.848,84.84,84.847,72.71,True
'2018-02-20T03:19:00',84.836,84.839,84.829,84.835,64.57,84.848,84.849,84.839,84.846,97.09,True
'2018-02-20T03:20:00',84.836,84.84,84.829,84.83,70.39,84.846,84.85,84.84,84.842,79.78,True
'2018-02-20T03:21:00',84.832,84.84,84.83,84.84,85.01,84.844,84.853,84.842,84.851,52.32,True
'2018-02-20T03:22:00',84.84,84.841,84.834,84.836,57.44,84.851,84.852,84.846,84.847,56.43,True
'2018-02-20T03:23:00',84.836,84.842,84.831,84.838,75.85,84.846,84.851,84.841,84.85,61.81,False
'2018-02-20T03:24:00',84.838,84.841,84.836,84.837,81.01,84.849,84.852,84.846,84.848,60.59,False
'2018-02-20T03:25:00',84.838,84.839,84.831,84.831,71.5,84.848,84.849,84.842,84.843,54.2,False
'2018-02-20T03:26:00',84.83,84.835,84.829,84.831,62.65,84.841,84.845,84.84,84.843,48.72,True
'2018-02-20T03:27:00',84.83,84.836,84.83,84.834,62.93,84.842,84.847,84.842,84.845,41.21,False
'2018-02-20T03:28:00',84.833,84.835,84.83,84.835,39.42,84.844,84.846,84.841,84.846,36.71,False
'2018-02-20T03:29:00',84.833,84.833,84.824,84.83,77.98,84.843,84.843,84.836,84.842,80.53,True
'2018-02-20T03:30:00',84.83,84.835,84.827,84.831,75.05,84.842,84.847,84.839,84.843,108.5,True
'2018-02-20T03:31:00',84.832,84.843,84.832,84.841,127.08,84.843,84.855,84.843,84.852,139.26,True
'2018-02-20T03:32:00',84.841,84.848,84.837,84.843,69.42,84.853,84.858,84.849,84.854,71.4,False
'2018-02-20T03:33:00',84.842,84.842,84.821,84.825,116.86,84.849,84.849,84.83,84.833,60.0,False
'2018-02-20T03:34:00',84.824,84.838,84.824,84.83,93.88,84.836,84.848,84.836,84.839,107.52,False
'2018-02-20T03:35:00',84.829,84.829,84.812,84.822,121.37,84.841,84.841,84.823,84.831,149.11,False
'2018-02-20T03:36:00',84.822,84.829,84.821,84.825,60.77,84.832,84.836,84.83,84.836,47.73,False
'2018-02-20T03:37:00',84.824,84.826,84.817,84.824,73.57,84.836,84.837,84.828,84.834,103.39,False
'2018-02-20T03:38:00',84.824,84.825,84.817,84.822,75.87,84.834,84.836,84.827,84.833,67.43,False
'2018-02-20T03:39:00',84.821,84.824,84.819,84.819,83.45,84.833,84.835,84.83,84.832,58.7,True
'2018-02-20T03:40:00',84.821,84.827,84.818,84.824,85.59,84.832,84.837,84.829,84.834,56.98,False
'2018-02-20T03:41:00',84.823,84.826,84.818,84.821,71.72,84.834,84.837,84.828,84.832,50.48,True
'2018-02-20T03:42:00',84.819,84.827,84.818,84.824,80.98,84.83,84.837,84.829,84.835,65.2,True
'2018-02-20T03:43:00',84.823,84.828,84.822,84.825,98.44,84.835,84.838,84.833,84.835,84.18,True
'2018-02-20T03:44:00',84.824,84.845,84.824,84.844,118.2,84.835,84.855,84.835,84.854,121.75,True
'2018-02-20T03:45:00',84.844,84.848,84.841,84.847,63.86,84.856,84.859,84.852,84.858,61.78,True
'2018-02-20T03:46:00',84.848,84.856,84.848,84.853,72.8,84.859,84.865,84.858,84.863,49.83,True
'2018-02-20T03:47:00',84.853,84.867,84.853,84.856,99.48,84.862,84.877,84.862,84.866,83.92,False
'2018-02-20T03:48:00',84.856,84.86,84.845,84.847,74.42,84.865,84.869,84.855,84.858,69.53,False
'2018-02-20T03:49:00',84.847,84.852,84.844,84.85,46.93,84.858,84.863,84.855,84.861,60.84,True
'2018-02-20T03:50:00',84.851,84.868,84.851,84.865,104.77,84.862,84.879,84.862,84.875,143.07,True
'2018-02-20T03:51:00',84.866,84.869,84.863,84.863,56.54,84.876,84.881,84.873,84.874,74.66,False
'2018-02-20T03:52:00',84.864,84.869,84.85,84.85,109.64,84.875,84.88,84.86,84.86,94.66,False
'2018-02-20T03:53:00',84.85,84.853,84.845,84.846,76.65,84.86,84.864,84.857,84.857,77.13,True
'2018-02-20T03:54:00',84.844,84.854,84.844,84.852,49.46,84.857,84.865,84.855,84.862,51.55,False
'2018-02-20T03:55:00',84.851,84.852,84.847,84.848,52.86,84.863,84.863,84.858,84.86,54.45,False
'2018-02-20T03:56:00',84.848,84.849,84.846,84.849,17.6,84.86,84.86,84.858,84.859,22.86,True
'2018-02-20T03:57:00',84.846,84.851,84.843,84.851,59.8,84.859,84.861,84.855,84.861,57.39,True
'2018-02-20T03:58:00',84.853,84.867,84.853,84.866,82.67,84.863,84.879,84.863,84.878,83.32,True
'2018-02-20T03:59:00',84.866,84.87,84.862,84.868,91.53,84.876,84.881,84.873,84.879,106.75,True
'2018-02-20T04:00:00',84.869,84.872,84.862,84.863,73.26,84.879,84.884,84.873,84.873,77.03,False
'2018-02-20T04:01:00',84.863,84.867,84.862,84.863,25.22,84.873,84.878,84.873,84.875,39.84,False
'2018-02-20T04:02:00',84.863,84.867,84.861,84.863,24.85,84.876,84.878,84.873,84.874,31.31,False
'2018-02-20T04:03:00',84.863,84.865,84.86,84.861,56.05,84.875,84.876,84.871,84.871,42.73,False
'2018-02-20T04:04:00',84.861,84.861,84.844,84.844,76.68,84.872,84.872,84.856,84.857,58.07,False
'2018-02-20T04:05:00',84.842,84.859,84.842,84.858,120.99,84.855,84.87,84.854,84.87,73.69,False
'2018-02-20T04:06:00',84.858,84.858,84.848,84.848,31.72,84.869,84.869,84.86,84.86,21.62,False
'2018-02-20T04:07:00',84.847,84.85,84.847,84.847,46.44,84.859,84.863,84.858,84.858,31.48,False
'2018-02-20T04:08:00',84.848,84.85,84.847,84.849,38.08,84.859,84.862,84.859,84.861,42.19,True
'2018-02-20T04:09:00',84.849,84.852,84.847,84.85,82.8,84.86,84.865,84.859,84.863,71.51,True
'2018-02-20T04:10:00',84.85,84.859,84.85,84.858,76.43,84.862,84.87,84.862,84.87,57.9,True
'2018-02-20T04:11:00',84.857,84.859,84.856,84.856,49.08,84.869,84.871,84.866,84.866,26.35,False
'2018-02-20T04:12:00',84.854,84.857,84.852,84.852,36.69,84.865,84.866,84.863,84.863,16.0,False
'2018-02-20T04:13:00',84.849,84.853,84.842,84.844,76.23,84.861,84.864,84.854,84.854,48.8,True
'2018-02-20T04:14:00',84.844,84.855,84.844,84.855,51.56,84.855,84.866,84.855,84.866,37.46,True
'2018-02-20T04:15:00',84.855,84.856,84.848,84.851,63.31,84.865,84.867,84.86,84.862,34.73,False
'2018-02-20T04:16:00',84.852,84.854,84.848,84.849,45.05,84.864,84.866,84.858,84.861,63.99,False
'2018-02-20T04:17:00',84.85,84.85,84.845,84.848,30.48,84.861,84.861,84.856,84.858,66.4,True
'2018-02-20T04:18:00',84.848,84.868,84.848,84.863,48.22,84.858,84.877,84.858,84.874,83.83,False
'2018-02-20T04:19:00',84.862,84.865,84.859,84.862,42.5,84.871,84.874,84.868,84.872,69.72,True
'2018-02-20T04:20:00',84.863,84.868,84.857,84.867,55.68,84.872,84.879,84.869,84.877,87.42,False
'2018-02-20T04:21:00',84.865,84.865,84.856,84.858,55.69,84.869,84.874,84.865,84.869,53.57,False
'2018-02-20T04:22:00',84.856,84.862,84.854,84.861,37.84,84.869,84.874,84.865,84.874,26.45,False
'2018-02-20T04:23:00',84.861,84.861,84.847,84.849,74.79,84.875,84.875,84.859,84.861,56.3,False
'2018-02-20T04:24:00',84.849,84.849,84.84,84.842,38.7,84.86,84.86,84.852,84.854,43.58,False
'2018-02-20T04:25:00',84.842,84.847,84.842,84.846,54.31,84.855,84.86,84.853,84.86,39.13,False
'2018-02-20T04:26:00',84.846,84.847,84.844,84.845,46.93,84.858,84.86,84.856,84.856,34.32,True
'2018-02-20T04:27:00',84.845,84.853,84.843,84.853,75.9,84.857,84.866,84.855,84.866,47.71,True
'2018-02-20T04:28:00',84.855,84.863,84.854,84.856,87.29,84.866,84.875,84.866,84.868,67.88,False
'2018-02-20T04:29:00',84.856,84.859,84.853,84.858,69.87,84.867,84.87,84.863,84.87,50.69,True
'2018-02-20T04:30:00',84.858,84.869,84.853,84.868,52.55,84.87,84.879,84.865,84.876,59.4,True
'2018-02-20T04:31:00',84.867,84.872,84.859,84.86,90.92,84.877,84.884,84.87,84.872,136.98,False
'2018-02-20T04:32:00',84.861,84.864,84.857,84.863,163.82,84.872,84.875,84.867,84.874,78.97,True
'2018-02-20T04:33:00',84.864,84.874,84.859,84.872,132.92,84.875,84.884,84.87,84.882,92.91,False
'2018-02-20T04:34:00',84.87,84.873,84.868,84.872,77.28,84.881,84.884,84.88,84.882,64.85,True
'2018-02-20T04:35:00',84.87,84.88,84.87,84.878,128.83,84.882,84.89,84.881,84.89,102.24,True
'2018-02-20T04:36:00',84.882,84.892,84.875,84.891,90.96,84.89,84.904,84.886,84.904,70.21,True
'2018-02-20T04:37:00',84.892,84.914,84.892,84.914,152.27,84.904,84.926,84.904,84.925,172.65,True
'2018-02-20T04:38:00',84.913,84.929,84.911,84.913,113.88,84.925,84.938,84.923,84.925,141.68,False
'2018-02-20T04:39:00',84.912,84.921,84.908,84.916,149.74,84.924,84.933,84.92,84.928,101.03,True
'2018-02-20T04:40:00',84.916,84.922,84.914,84.918,156.81,84.928,84.932,84.925,84.929,122.48,False
'2018-02-20T04:41:00',84.916,84.921,84.914,84.916,91.4,84.929,84.933,84.925,84.927,69.3,False
'2018-02-20T04:42:00',84.917,84.919,84.902,84.902,78.8,84.929,84.93,84.913,84.913,78.4,False
'2018-02-20T04:43:00',84.903,84.903,84.859,84.863,215.73,84.915,84.915,84.868,84.876,166.93,False
'2018-02-20T04:44:00',84.864,84.885,84.855,84.878,146.97,84.875,84.899,84.867,84.89,211.95,False
'2018-02-20T04:45:00',84.878,84.879,84.869,84.877,95.48,84.889,84.89,84.881,84.889,104.24,True
'2018-02-20T04:46:00',84.879,84.889,84.869,84.875,104.67,84.89,84.902,84.88,84.887,111.86,True
'2018-02-20T04:47:00',84.873,84.894,84.863,84.894,99.76,84.885,84.906,84.875,84.904,97.14,False
'2018-02-20T04:48:00',84.893,84.893,84.881,84.884,41.08,84.904,84.904,84.893,84.895,27.45,False
'2018-02-20T04:49:00',84.884,84.888,84.876,84.888,95.77,84.893,84.9,84.889,84.899,50.58,True
'2018-02-20T04:50:00',84.887,84.89,84.882,84.887,67.55,84.898,84.901,84.893,84.899,65.2,False
'2018-02-20T04:51:00',84.885,84.887,84.88,84.884,97.52,84.898,84.899,84.893,84.896,70.45,False
'2018-02-20T04:52:00',84.883,84.886,84.878,84.878,52.33,84.895,84.898,84.891,84.891,62.67,True
'2018-02-20T04:53:00',84.881,84.887,84.881,84.882,40.96,84.892,84.899,84.892,84.894,50.32,False
'2018-02-20T04:54:00',84.881,84.881,84.875,84.876,46.34,84.894,84.894,84.886,84.889,24.35,True
'2018-02-20T04:55:00',84.878,84.892,84.878,84.882,82.02,84.89,84.904,84.89,84.894,66.25,False
'2018-02-20T04:56:00',84.884,84.889,84.883,84.883,80.01,84.897,84.901,84.894,84.896,64.64,True
'2018-02-20T04:57:00',84.883,84.903,84.875,84.901,127.37,84.894,84.915,84.887,84.913,106.01,False
'2018-02-20T04:58:00',84.899,84.899,84.891,84.895,80.27,84.913,84.913,84.903,84.907,42.32,False
'2018-02-20T04:59:00',84.895,84.895,84.878,84.883,115.35,84.907,84.907,84.89,84.895,99.48,False
'2018-02-20T05:00:00',84.884,84.886,84.877,84.886,81.27,84.894,84.897,84.887,84.895,58.53,True
'2018-02-20T05:01:00',84.884,84.893,84.884,84.892,54.32,84.895,84.904,84.894,84.904,49.94,False
'2018-02-20T05:02:00',84.892,84.892,84.881,84.881,100.49,84.903,84.903,84.891,84.892,96.16,True
'2018-02-20T05:03:00',84.881,84.903,84.878,84.899,77.09,84.891,84.913,84.889,84.91,118.55,True
'2018-02-20T05:04:00',84.898,84.907,84.896,84.907,63.32,84.909,84.918,84.905,84.918,100.28,True
'2018-02-20T05:05:00',84.908,84.912,84.904,84.904,56.42,84.919,84.923,84.914,84.914,53.32,False
'2018-02-20T05:06:00',84.904,84.911,84.904,84.909,43.1,84.915,84.92,84.912,84.918,31.86,True
'2018-02-20T05:07:00',84.907,84.915,84.902,84.91,87.41,84.917,84.925,84.912,84.921,46.6,False
'2018-02-20T05:08:00',84.91,84.91,84.89,84.894,62.8,84.92,84.921,84.9,84.906,51.09,False
'2018-02-20T05:09:00',84.896,84.896,84.865,84.865,88.79,84.905,84.907,84.874,84.875,68.3,False
'2018-02-20T05:10:00',84.867,84.879,84.864,84.869,85.9,84.878,84.89,84.874,84.879,50.59,False
'2018-02-20T05:11:00',84.869,84.878,84.866,84.877,49.17,84.878,84.888,84.875,84.888,55.09,False
'2018-02-20T05:12:00',84.876,84.878,84.87,84.875,55.18,84.887,84.888,84.879,84.884,59.59,True
'2018-02-20T05:13:00',84.876,84.889,84.874,84.88,63.07,84.884,84.898,84.883,84.89,70.94,False
'2018-02-20T05:14:00',84.88,84.884,84.873,84.876,46.72,84.891,84.894,84.884,84.887,59.05,True
'2018-02-20T05:15:00',84.876,84.889,84.876,84.885,77.79,84.887,84.899,84.887,84.896,83.68,False
'2018-02-20T05:16:00',84.886,84.888,84.878,84.88,69.52,84.897,84.897,84.888,84.891,47.22,False
'2018-02-20T05:17:00',84.881,84.887,84.874,84.885,102.62,84.892,84.896,84.883,84.894,91.4,True
'2018-02-20T05:18:00',84.884,84.889,84.883,84.889,65.39,84.895,84.898,84.891,84.898,62.22,True
'2018-02-20T05:19:00',84.89,84.901,84.886,84.901,100.53,84.898,84.912,84.898,84.911,81.3,True
'2018-02-20T05:20:00',84.899,84.909,84.895,84.908,130.1,84.911,84.921,84.906,84.92,114.99,True
'2018-02-20T05:21:00',84.908,84.929,84.908,84.929,79.46,84.919,84.938,84.917,84.938,105.35,True
'2018-02-20T05:22:00',84.929,84.932,84.924,84.924,44.24,84.937,84.941,84.932,84.934,82.39,False
'2018-02-20T05:23:00',84.922,84.927,84.921,84.926,33.08,84.931,84.937,84.93,84.937,40.46,False
'2018-02-20T05:24:00',84.926,84.926,84.92,84.924,26.47,84.935,84.935,84.931,84.934,21.11,True
'2018-02-20T05:25:00',84.923,84.928,84.92,84.923,37.7,84.934,84.938,84.93,84.932,34.34,False
'2018-02-20T05:26:00',84.921,84.921,84.912,84.916,75.3,84.932,84.932,84.922,84.925,76.79,False
'2018-02-20T05:27:00',84.917,84.921,84.91,84.921,60.82,84.925,84.932,84.92,84.932,41.7,True
'2018-02-20T05:28:00',84.922,84.925,84.918,84.925,38.32,84.933,84.936,84.927,84.935,37.82,True
'2018-02-20T05:29:00',84.925,84.93,84.921,84.922,94.66,84.936,84.94,84.931,84.933,82.64,False
'2018-02-20T05:30:00',84.922,84.929,84.916,84.919,67.14,84.934,84.941,84.927,84.93,58.4,False
'2018-02-20T05:31:00',84.919,84.929,84.917,84.925,82.54,84.929,84.941,84.926,84.934,67.82,False
'2018-02-20T05:32:00',84.925,84.928,84.923,84.924,44.18,84.934,84.939,84.933,84.934,29.98,True
'2018-02-20T05:33:00',84.923,84.936,84.923,84.936,93.13,84.935,84.948,84.935,84.948,61.44,False
'2018-02-20T05:34:00',84.936,84.936,84.923,84.926,44.72,84.947,84.947,84.934,84.935,26.62,False
'2018-02-20T05:35:00',84.924,84.93,84.924,84.928,45.92,84.936,84.94,84.934,84.939,25.73,True
'2018-02-20T05:36:00',84.929,84.94,84.927,84.939,40.7,84.939,84.95,84.938,84.95,27.85,True
'2018-02-20T05:37:00',84.94,84.941,84.937,84.94,46.94,84.952,84.952,84.948,84.951,23.62,True
'2018-02-20T05:38:00',84.94,84.951,84.931,84.944,130.05,84.95,84.963,84.941,84.954,104.12,False
'2018-02-20T05:39:00',84.944,84.947,84.928,84.933,129.2,84.955,84.955,84.938,84.941,63.86,False
'2018-02-20T05:40:00',84.933,84.942,84.929,84.941,42.68,84.942,84.951,84.938,84.95,28.12,False
'2018-02-20T05:41:00',84.94,84.941,84.927,84.928,68.06,84.948,84.949,84.935,84.937,43.12,False
'2018-02-20T05:42:00',84.929,84.931,84.919,84.922,58.42,84.937,84.94,84.926,84.929,32.0,False
'2018-02-20T05:43:00',84.92,84.921,84.912,84.919,105.83,84.927,84.932,84.919,84.928,38.0,True
'2018-02-20T05:44:00',84.921,84.923,84.917,84.917,56.87,84.932,84.933,84.927,84.927,28.12,False
'2018-02-20T05:45:00',84.917,84.917,84.907,84.907,54.26,84.927,84.927,84.917,84.917,40.84,False
'2018-02-20T05:46:00',84.908,84.917,84.906,84.915,59.81,84.917,84.927,84.916,84.926,36.09,False
'2018-02-20T05:47:00',84.916,84.916,84.907,84.914,34.22,84.927,84.927,84.919,84.923,23.24,True
'2018-02-20T05:48:00',84.914,84.926,84.914,84.926,29.7,84.925,84.937,84.924,84.937,23.36,True
'2018-02-20T05:49:00',84.927,84.935,84.927,84.932,36.9,84.938,84.946,84.938,84.942,16.24,True
'2018-02-20T05:50:00',84.933,84.941,84.921,84.937,85.52,84.941,84.95,84.931,84.947,47.73,False
'2018-02-20T05:51:00',84.936,84.938,84.927,84.928,65.24,84.945,84.949,84.937,84.937,34.21,False
'2018-02-20T05:52:00',84.929,84.929,84.92,84.92,92.63,84.937,84.939,84.931,84.931,41.97,False
'2018-02-20T05:53:00',84.92,84.92,84.913,84.917,65.56,84.928,84.93,84.923,84.926,36.84,False
'2018-02-20T05:54:00',84.916,84.917,84.91,84.912,49.96,84.927,84.928,84.922,84.924,22.61,True
'2018-02-20T05:55:00',84.912,84.919,84.91,84.914,69.3,84.923,84.929,84.921,84.926,62.41,True
'2018-02-20T05:56:00',84.913,84.922,84.911,84.922,81.15,84.924,84.932,84.92,84.932,38.37,True
'2018-02-20T05:57:00',84.925,84.925,84.917,84.921,66.7,84.933,84.935,84.926,84.933,42.48,False
'2018-02-20T05:58:00',84.923,84.923,84.917,84.917,35.06,84.932,84.933,84.927,84.928,24.73,False
'2018-02-20T05:59:00',84.917,84.922,84.917,84.921,73.5,84.928,84.933,84.927,84.931,27.98,False
'2018-02-20T06:00:00',84.921,84.922,84.91,84.917,65.31,84.93,84.931,84.92,84.926,32.62,False
'2018-02-20T06:01:00',84.921,84.921,84.897,84.897,56.19,84.928,84.931,84.907,84.907,39.98,False
'2018-02-20T06:02:00',84.897,84.904,84.891,84.904,50.57,84.905,84.915,84.903,84.915,42.57,True
'2018-02-20T06:03:00',84.909,84.912,84.901,84.901,43.68,84.918,84.921,84.91,84.911,40.33,False
'2018-02-20T06:04:00',84.899,84.899,84.89,84.891,36.69,84.911,84.911,84.9,84.901,44.57,False
'2018-02-20T06:05:00',84.89,84.89,84.887,84.89,18.85,84.901,84.901,84.899,84.901,28.8,True
'2018-02-20T06:06:00',84.891,84.893,84.883,84.883,37.34,84.902,84.903,84.894,84.895,48.53,True
'2018-02-20T06:07:00',84.884,84.896,84.883,84.896,49.19,84.895,84.906,84.895,84.906,45.05,True
'2018-02-20T06:08:00',84.896,84.897,84.887,84.887,96.37,84.907,84.908,84.896,84.898,58.86,False
'2018-02-20T06:09:00',84.887,84.891,84.885,84.891,69.51,84.897,84.903,84.895,84.903,47.35,True
'2018-02-20T06:10:00',84.892,84.9,84.887,84.9,61.25,84.902,84.91,84.897,84.909,34.37,True
'2018-02-20T06:11:00',84.901,84.905,84.898,84.901,43.18,84.91,84.914,84.908,84.911,26.62,True
'2018-02-20T06:12:00',84.902,84.907,84.901,84.906,57.28,84.911,84.917,84.911,84.916,34.74,True
'2018-02-20T06:13:00',84.908,84.908,84.904,84.905,44.77,84.916,84.917,84.913,84.915,16.5,True
'2018-02-20T06:14:00',84.908,84.924,84.908,84.913,93.23,84.917,84.935,84.917,84.922,57.61,False
'2018-02-20T06:15:00',84.911,84.919,84.911,84.918,15.62,84.922,84.929,84.922,84.927,15.48,False
'2018-02-20T06:16:00',84.916,84.917,84.907,84.915,49.05,84.928,84.928,84.918,84.924,29.11,False
'2018-02-20T06:17:00',84.915,84.915,84.905,84.906,23.83,84.926,84.926,84.916,84.917,22.06,True
'2018-02-20T06:18:00',84.905,84.918,84.905,84.915,47.53,84.916,84.927,84.916,84.926,56.46,False
'2018-02-20T06:19:00',84.917,84.917,84.907,84.909,37.69,84.926,84.926,84.917,84.92,31.35,True
'2018-02-20T06:20:00',84.909,84.918,84.909,84.918,19.0,84.92,84.927,84.92,84.927,22.83,False
'2018-02-20T06:21:00',84.918,84.918,84.901,84.903,44.82,84.925,84.926,84.912,84.914,47.81,True
'2018-02-20T06:22:00',84.903,84.92,84.899,84.92,65.52,84.914,84.931,84.909,84.93,86.75,False
'2018-02-20T06:23:00',84.92,84.92,84.911,84.911,22.11,84.931,84.931,84.92,84.92,38.4,False
'2018-02-20T06:24:00',84.911,84.911,84.901,84.905,19.36,84.919,84.92,84.912,84.917,18.0,True
'2018-02-20T06:25:00',84.906,84.911,84.905,84.908,44.08,84.918,84.922,84.915,84.918,56.14,False
'2018-02-20T06:26:00',84.908,84.908,84.901,84.901,26.97,84.92,84.92,84.91,84.91,27.97,True
'2018-02-20T06:27:00',84.899,84.91,84.897,84.91,38.93,84.91,84.921,84.906,84.92,43.09,True
'2018-02-20T06:28:00',84.91,84.921,84.91,84.918,36.59,84.918,84.932,84.918,84.93,38.19,True
'2018-02-20T06:29:00',84.917,84.922,84.912,84.92,35.09,84.929,84.932,84.924,84.931,49.74,True
'2018-02-20T06:30:00',84.919,84.926,84.919,84.924,9.11,84.931,84.936,84.93,84.936,10.74,True
'2018-02-20T06:31:00',84.924,84.931,84.916,84.918,121.47,84.934,84.943,84.928,84.929,69.74,False
'2018-02-20T06:32:00',84.918,84.93,84.912,84.928,105.25,84.928,84.94,84.923,84.94,91.13,False
'2018-02-20T06:33:00',84.93,84.93,84.918,84.923,100.16,84.94,84.94,84.928,84.934,66.32,True
'2018-02-20T06:34:00',84.922,84.931,84.922,84.924,61.81,84.934,84.942,84.934,84.935,32.35,False
'2018-02-20T06:35:00',84.924,84.926,84.92,84.924,61.31,84.934,84.937,84.932,84.935,40.57,False
'2018-02-20T06:36:00',84.925,84.926,84.92,84.921,29.11,84.936,84.937,84.929,84.93,27.94,False
'2018-02-20T06:37:00',84.918,84.922,84.914,84.916,50.59,84.928,84.933,84.925,84.926,48.19,False
'2018-02-20T06:38:00',84.916,84.922,84.915,84.92,29.73,84.926,84.933,84.926,84.932,23.23,False
'2018-02-20T06:39:00',84.921,84.921,84.91,84.91,37.71,84.93,84.93,84.92,84.922,36.83,False
'2018-02-20T06:40:00',84.911,84.911,84.901,84.907,49.06,84.92,84.921,84.912,84.917,33.34,False
'2018-02-20T06:41:00',84.907,84.909,84.904,84.906,94.53,84.918,84.919,84.914,84.915,36.87,False
'2018-02-20T06:42:00',84.906,84.906,84.887,84.889,137.07,84.916,84.916,84.893,84.899,72.37,False
'2018-02-20T06:43:00',84.889,84.904,84.889,84.904,40.07,84.9,84.91,84.899,84.91,28.87,True
'2018-02-20T06:44:00',84.904,84.91,84.901,84.909,41.08,84.91,84.915,84.907,84.915,23.0,True
'2018-02-20T06:45:00',84.908,84.909,84.898,84.908,99.28,84.912,84.92,84.906,84.918,65.59,True
'2018-02-20T06:46:00',84.908,84.913,84.901,84.908,92.3,84.916,84.922,84.909,84.918,54.85,False
'2018-02-20T06:47:00',84.909,84.911,84.905,84.906,50.31,84.918,84.921,84.915,84.915,27.86,True
'2018-02-20T06:48:00',84.906,84.913,84.902,84.904,50.33,84.916,84.924,84.914,84.916,30.11,False
'2018-02-20T06:49:00',84.903,84.905,84.894,84.899,72.82,84.913,84.917,84.905,84.909,79.79,True
'2018-02-20T06:50:00',84.897,84.912,84.888,84.912,68.21,84.909,84.923,84.898,84.922,126.17,False
'2018-02-20T06:51:00',84.909,84.912,84.905,84.906,39.97,84.922,84.923,84.916,84.916,97.27,False
'2018-02-20T06:52:00',84.904,84.904,84.898,84.902,29.97,84.916,84.916,84.908,84.914,32.72,True
'2018-02-20T06:53:00',84.903,84.909,84.899,84.909,47.46,84.914,84.918,84.909,84.918,74.28,False
'2018-02-20T06:54:00',84.909,84.909,84.9,84.902,31.35,84.918,84.918,84.911,84.911,47.05,True
'2018-02-20T06:55:00',84.9,84.909,84.898,84.906,72.92,84.911,84.92,84.909,84.916,65.93,True
'2018-02-20T06:56:00',84.905,84.955,84.901,84.949,156.6,84.916,84.966,84.91,84.96,139.22,False
'2018-02-20T06:57:00',84.948,84.953,84.93,84.937,148.44,84.959,84.965,84.943,84.949,147.68,False
'2018-02-20T06:58:00',84.938,84.953,84.937,84.95,113.47,84.95,84.965,84.95,84.96,150.04,False
'2018-02-20T06:59:00',84.948,84.952,84.94,84.941,68.82,84.96,84.964,84.952,84.953,88.13,False
'2018-02-20T07:00:00',84.943,84.951,84.935,84.94,139.58,84.955,84.962,84.948,84.953,137.78,True
'2018-02-20T07:01:00',84.94,84.957,84.94,84.953,147.58,84.952,84.969,84.952,84.965,88.28,True
'2018-02-20T07:02:00',84.951,84.963,84.944,84.962,138.84,84.965,84.974,84.956,84.973,101.54,True
'2018-02-20T07:03:00',84.961,84.987,84.951,84.974,178.42,84.972,84.997,84.964,84.984,150.45,True
'2018-02-20T07:04:00',84.974,84.989,84.966,84.978,176.31,84.984,84.999,84.977,84.984,115.43,False
'2018-02-20T07:05:00',84.975,84.985,84.964,84.982,129.2,84.984,84.997,84.97,84.993,72.49,True
'2018-02-20T07:06:00',84.98,84.99,84.973,84.983,102.42,84.992,85.002,84.985,84.996,64.96,False
'2018-02-20T07:07:00',84.983,84.984,84.969,84.973,90.66,84.995,84.995,84.982,84.983,97.79,False
'2018-02-20T07:08:00',84.972,84.977,84.972,84.976,33.44,84.983,84.987,84.983,84.987,22.98,False
'2018-02-20T07:09:00',84.973,84.977,84.966,84.973,129.47,84.984,84.987,84.976,84.982,88.17,True
'2018-02-20T07:10:00',84.973,84.978,84.964,84.969,91.64,84.981,84.988,84.972,84.976,54.24,False
'2018-02-20T07:11:00',84.969,84.969,84.953,84.959,124.6,84.976,84.977,84.96,84.97,69.0,False
'2018-02-20T07:12:00',84.961,84.961,84.953,84.953,59.77,84.969,84.97,84.961,84.961,37.0,False
'2018-02-20T07:13:00',84.953,84.959,84.953,84.958,50.67,84.961,84.969,84.961,84.966,26.37,True
'2018-02-20T07:14:00',84.959,84.964,84.958,84.959,32.67,84.969,84.973,84.967,84.968,26.0,True
'2018-02-20T07:15:00',84.96,84.965,84.952,84.956,88.87,84.969,84.973,84.96,84.966,72.86,True
'2018-02-20T07:16:00',84.956,84.98,84.954,84.973,108.74,84.965,84.987,84.964,84.982,86.49,False
'2018-02-20T07:17:00',84.97,84.972,84.951,84.951,191.99,84.977,84.981,84.96,84.961,94.37,False
'2018-02-20T07:18:00',84.952,84.958,84.951,84.956,58.43,84.961,84.968,84.961,84.965,31.37,True
'2018-02-20T07:19:00',84.954,84.96,84.952,84.954,74.33,84.964,84.97,84.961,84.963,34.87,False
'2018-02-20T07:20:00',84.954,84.954,84.948,84.95,48.82,84.964,84.964,84.959,84.959,23.35,True
'2018-02-20T07:21:00',84.95,84.96,84.95,84.96,45.7,84.959,84.966,84.959,84.966,55.68,True
'2018-02-20T07:22:00',84.961,84.961,84.948,84.95,73.0,84.967,84.968,84.955,84.956,157.2,False
'2018-02-20T07:23:00',84.95,84.956,84.94,84.954,89.08,84.955,84.967,84.951,84.966,134.85,False
'2018-02-20T07:24:00',84.954,84.956,84.949,84.953,65.18,84.966,84.966,84.96,84.964,58.78,True
'2018-02-20T07:25:00',84.953,84.96,84.949,84.96,38.57,84.963,84.97,84.961,84.969,47.31,True
'2018-02-20T07:26:00',84.96,84.969,84.959,84.964,122.57,84.971,84.979,84.969,84.975,87.77,False
'2018-02-20T07:27:00',84.964,84.964,84.947,84.947,112.1,84.975,84.976,84.959,84.96,61.69,False
'2018-02-20T07:28:00',84.949,84.95,84.936,84.942,104.13,84.959,84.962,84.948,84.953,59.84,False
'2018-02-20T07:29:00',84.941,84.946,84.94,84.945,22.6,84.953,84.956,84.951,84.956,33.08,True
'2018-02-20T07:30:00',84.945,84.951,84.944,84.947,42.24,84.955,84.96,84.952,84.957,70.04,False
'2018-02-20T07:31:00',84.946,84.951,84.944,84.944,28.87,84.955,84.959,84.952,84.954,54.94,True
'2018-02-20T07:32:00',84.944,84.953,84.943,84.952,39.98,84.955,84.962,84.953,84.961,59.3,True
'2018-02-20T07:33:00',84.952,84.955,84.948,84.954,16.36,84.96,84.962,84.956,84.962,19.23,False
'2018-02-20T07:34:00',84.954,84.954,84.95,84.953,24.5,84.962,84.962,84.958,84.962,33.67,True
'2018-02-20T07:35:00',84.954,84.955,84.952,84.953,13.5,84.963,84.963,84.96,84.96,17.1,True
'2018-02-20T07:36:00',84.953,84.963,84.951,84.963,55.93,84.961,84.973,84.959,84.973,71.13,True
'2018-02-20T07:37:00',84.962,84.966,84.959,84.964,39.47,84.971,84.975,84.968,84.973,65.65,True
'2018-02-20T07:38:00',84.962,84.967,84.956,84.965,60.56,84.972,84.977,84.967,84.976,84.16,True
'2018-02-20T07:39:00',84.965,84.972,84.961,84.962,73.03,84.974,84.983,84.972,84.973,79.47,False
'2018-02-20T07:40:00',84.962,84.97,84.962,84.969,75.38,84.973,84.98,84.973,84.979,91.43,True
'2018-02-20T07:41:00',84.969,84.972,84.96,84.962,42.8,84.979,84.981,84.971,84.972,55.36,False
'2018-02-20T07:42:00',84.961,84.961,84.951,84.953,55.68,84.972,84.972,84.961,84.964,53.78,False
'2018-02-20T07:43:00',84.955,84.96,84.953,84.954,54.4,84.965,84.971,84.964,84.965,64.91,False
'2018-02-20T07:44:00',84.952,84.955,84.945,84.946,101.82,84.964,84.965,84.956,84.957,92.78,False
'2018-02-20T07:45:00',84.949,84.95,84.942,84.946,66.08,84.959,84.961,84.953,84.957,67.2,False
'2018-02-20T07:46:00',84.945,84.945,84.937,84.941,177.42,84.955,84.957,84.948,84.953,120.45,False
'2018-02-20T07:47:00',84.941,84.943,84.94,84.941,32.03,84.953,84.953,84.949,84.952,29.07,True
'2018-02-20T07:48:00',84.941,84.944,84.939,84.939,42.05,84.952,84.955,84.95,84.95,54.71,True
'2018-02-20T07:49:00',84.939,84.953,84.936,84.952,32.31,84.949,84.964,84.948,84.964,43.33,True
'2018-02-20T07:50:00',84.952,84.959,84.95,84.95,97.38,84.962,84.969,84.961,84.961,65.88,False
'2018-02-20T07:51:00',84.953,84.954,84.948,84.952,100.46,84.963,84.964,84.958,84.961,64.19,True
'2018-02-20T07:52:00',84.954,84.971,84.953,84.971,123.41,84.964,84.983,84.962,84.983,71.69,True
'2018-02-20T07:53:00',84.97,84.977,84.96,84.973,186.3,84.982,84.987,84.97,84.982,118.69,False
'2018-02-20T07:54:00',84.973,84.973,84.964,84.965,95.11,84.983,84.983,84.973,84.977,51.7,False
'2018-02-20T07:55:00',84.968,84.972,84.965,84.965,30.46,84.979,84.982,84.973,84.974,24.72,False
'2018-02-20T07:56:00',84.965,84.968,84.96,84.966,67.3,84.975,84.978,84.971,84.976,54.04,True
'2018-02-20T07:57:00',84.966,84.969,84.958,84.966,64.32,84.976,84.979,84.968,84.977,57.74,False
'2018-02-20T07:58:00',84.965,84.967,84.961,84.963,72.44,84.977,84.978,84.973,84.974,41.45,True
'2018-02-20T07:59:00',84.963,84.97,84.963,84.967,30.97,84.975,84.98,84.975,84.978,52.7,True
'2018-02-20T08:00:00',84.967,84.974,84.962,84.973,105.53,84.978,84.985,84.973,84.981,132.58,True
'2018-02-20T08:01:00',84.972,84.982,84.969,84.972,66.05,84.983,84.993,84.98,84.985,64.15,False
'2018-02-20T08:02:00',84.972,84.972,84.956,84.964,66.79,84.983,84.983,84.966,84.972,68.22,False
'2018-02-20T08:03:00',84.963,84.964,84.95,84.96,107.37,84.974,84.974,84.961,84.971,129.38,False
'2018-02-20T08:04:00',84.961,84.961,84.951,84.953,73.9,84.972,84.972,84.962,84.964,74.67,True
'2018-02-20T08:05:00',84.953,84.972,84.953,84.965,88.13,84.964,84.982,84.964,84.976,97.93,True
'2018-02-20T08:06:00',84.965,84.974,84.962,84.969,73.41,84.977,84.984,84.971,84.98,95.98,True
'2018-02-20T08:07:00',84.969,84.975,84.946,84.948,205.5,84.978,84.985,84.957,84.959,208.27,False
'2018-02-20T08:08:00',84.949,84.957,84.945,84.946,161.57,84.96,84.967,84.955,84.957,238.3,False
'2018-02-20T08:09:00',84.948,84.955,84.944,84.951,150.71,84.956,84.967,84.954,84.961,144.15,True
'2018-02-20T08:10:00',84.95,84.969,84.95,84.956,162.56,84.961,84.979,84.961,84.968,126.46,False
'2018-02-20T08:11:00',84.957,84.958,84.951,84.954,126.21,84.968,84.97,84.961,84.965,90.43,False
'2018-02-20T08:12:00',84.953,84.957,84.947,84.956,122.21,84.964,84.968,84.958,84.968,153.1,True
'2018-02-20T08:13:00',84.954,84.97,84.953,84.968,117.73,84.967,84.98,84.965,84.977,116.89,True
'2018-02-20T08:14:00',84.968,84.987,84.968,84.983,231.11,84.979,84.997,84.979,84.988,178.02,False
'2018-02-20T08:15:00',84.983,84.984,84.967,84.968,150.59,84.989,84.992,84.978,84.979,107.09,False
'2018-02-20T08:16:00',84.968,84.969,84.943,84.944,112.85,84.979,84.979,84.952,84.957,115.88,False
'2018-02-20T08:17:00',84.945,84.949,84.929,84.94,176.42,84.958,84.96,84.939,84.948,140.2,True
'2018-02-20T08:18:00',84.94,84.958,84.94,84.944,139.02,84.949,84.967,84.948,84.955,128.1,True
'2018-02-20T08:19:00',84.944,84.966,84.941,84.963,118.46,84.955,84.976,84.95,84.973,87.05,True
'2018-02-20T08:20:00',84.964,84.976,84.963,84.97,102.59,84.974,84.986,84.973,84.978,115.29,False
'2018-02-20T08:21:00',84.969,84.969,84.956,84.966,172.24,84.978,84.978,84.964,84.975,159.68,False
'2018-02-20T08:22:00',84.966,84.967,84.953,84.956,113.62,84.975,84.977,84.962,84.965,119.12,False
'2018-02-20T08:23:00',84.956,84.956,84.937,84.941,218.89,84.964,84.964,84.947,84.952,178.95,False
'2018-02-20T08:24:00',84.937,84.946,84.937,84.945,160.61,84.948,84.956,84.948,84.955,92.66,True
'2018-02-20T08:25:00',84.945,84.947,84.937,84.937,129.01,84.956,84.958,84.948,84.948,76.43,True
'2018-02-20T08:26:00',84.936,84.949,84.936,84.943,150.2,84.947,84.96,84.947,84.953,104.3,False
'2018-02-20T08:27:00',84.942,84.943,84.934,84.938,144.19,84.953,84.954,84.944,84.949,75.2,True
'2018-02-20T08:28:00',84.938,84.95,84.935,84.944,114.61,84.948,84.96,84.945,84.954,76.65,True
'2018-02-20T08:29:00',84.946,84.952,84.937,84.938,80.9,84.955,84.963,84.947,84.949,68.2,False
'2018-02-20T08:30:00',84.939,84.948,84.935,84.944,177.67,84.948,84.957,84.945,84.953,109.5,True
'2018-02-20T08:31:00',84.946,84.957,84.94,84.952,154.88,84.953,84.968,84.95,84.961,135.8,True
'2018-02-20T08:32:00',84.952,84.968,84.946,84.949,223.75,84.962,84.978,84.954,84.958,240.25,False
'2018-02-20T08:33:00',84.95,84.958,84.944,84.95,224.82,84.96,84.967,84.954,84.96,192.55,True
'2018-02-20T08:34:00',84.95,84.959,84.943,84.956,212.56,84.96,84.967,84.952,84.965,255.14,False
'2018-02-20T08:35:00',84.956,84.959,84.943,84.958,205.37,84.965,84.967,84.953,84.966,218.54,True
'2018-02-20T08:36:00',84.957,84.98,84.957,84.974,179.71,84.966,84.989,84.966,84.983,223.65,False
'2018-02-20T08:37:00',84.974,84.975,84.961,84.972,144.28,84.983,84.985,84.971,84.981,143.91,True
'2018-02-20T08:38:00',84.971,84.988,84.965,84.973,143.0,84.981,84.995,84.976,84.983,143.72,False
'2018-02-20T08:39:00',84.972,84.976,84.959,84.97,145.45,84.982,84.985,84.967,84.979,228.87,False
'2018-02-20T08:40:00',84.969,84.971,84.964,84.968,135.79,84.98,84.98,84.973,84.978,121.48,True
'2018-02-20T08:41:00',84.968,84.974,84.962,84.968,186.63,84.978,84.982,84.971,84.976,167.83,True
'2018-02-20T08:42:00',84.969,84.979,84.969,84.977,111.3,84.978,84.987,84.977,84.987,75.2,True
'2018-02-20T08:43:00',84.98,84.981,84.964,84.97,153.75,84.99,84.99,84.974,84.98,109.3,True
'2018-02-20T08:44:00',84.97,84.982,84.97,84.974,127.32,84.979,84.99,84.979,84.984,106.24,False
'2018-02-20T08:45:00',84.972,84.981,84.963,84.974,178.66,84.982,84.991,84.971,84.982,120.77,False
'2018-02-20T08:46:00',84.974,84.976,84.964,84.968,190.4,84.982,84.986,84.972,84.977,147.75,False
'2018-02-20T08:47:00',84.968,84.969,84.951,84.954,132.14,84.979,84.979,84.959,84.962,111.99,False
'2018-02-20T08:48:00',84.953,84.962,84.949,84.954,112.63,84.963,84.972,84.958,84.964,95.45,False
'2018-02-20T08:49:00',84.955,84.962,84.95,84.961,135.36,84.964,84.971,84.958,84.971,121.19,False
'2018-02-20T08:50:00',84.961,84.961,84.941,84.943,97.51,84.971,84.971,84.95,84.952,133.14,False
'2018-02-20T08:51:00',84.943,84.943,84.927,84.94,90.77,84.951,84.953,84.938,84.951,130.37,True
'2018-02-20T08:52:00',84.94,84.958,84.933,84.954,125.87,84.948,84.966,84.943,84.964,102.33,True
'2018-02-20T08:53:00',84.955,84.96,84.95,84.96,93.88,84.965,84.969,84.959,84.966,79.4,False
'2018-02-20T08:54:00',84.96,84.96,84.948,84.95,70.26,84.968,84.969,84.957,84.96,84.68,True
'2018-02-20T08:55:00',84.951,84.962,84.948,84.958,120.23,84.96,84.972,84.956,84.968,124.63,True
'2018-02-20T08:56:00',84.958,84.968,84.955,84.966,123.1,84.967,84.977,84.965,84.974,109.64,True
'2018-02-20T08:57:00',84.967,84.973,84.964,84.971,186.02,84.975,84.982,84.972,84.979,128.06,True
'2018-02-20T08:58:00',84.972,84.974,84.953,84.963,200.5,84.98,84.981,84.961,84.972,115.73,False
'2018-02-20T08:59:00',84.962,84.963,84.955,84.956,148.13,84.971,84.973,84.963,84.964,115.75,True
'2018-02-20T09:00:00',84.957,84.984,84.957,84.964,186.81,84.964,84.992,84.964,84.974,122.44,False
'2018-02-20T09:01:00',84.965,84.974,84.965,84.972,89.05,84.974,84.983,84.974,84.982,114.35,True
'2018-02-20T09:02:00',84.971,85.014,84.97,85.003,188.16,84.981,85.023,84.98,85.013,178.08,True
'2018-02-20T09:03:00',85.005,85.022,85.004,85.022,258.45,85.013,85.032,85.012,85.032,179.4,True
'2018-02-20T09:04:00',85.022,85.024,85.004,85.014,198.11,85.031,85.033,85.011,85.022,125.09,True
'2018-02-20T09:05:00',85.012,85.03,85.009,85.013,212.26,85.018,85.038,85.017,85.023,158.23,False
'2018-02-20T09:06:00',85.013,85.025,85.013,85.024,143.58,85.023,85.034,85.023,85.032,139.38,True
'2018-02-20T09:07:00',85.021,85.054,85.018,85.054,162.99,85.029,85.065,85.029,85.065,223.7,False
'2018-02-20T09:08:00',85.054,85.054,85.039,85.041,159.9,85.065,85.065,85.049,85.051,181.51,False
'2018-02-20T09:09:00',85.04,85.05,85.03,85.035,168.06,85.048,85.059,85.04,85.046,137.11,False
'2018-02-20T09:10:00',85.038,85.05,85.036,85.043,154.81,85.049,85.059,85.046,85.052,107.38,True
'2018-02-20T09:11:00',85.042,85.053,85.038,85.049,227.47,85.053,85.062,85.047,85.057,125.03,True
'2018-02-20T09:12:00',85.047,85.054,85.038,85.045,162.05,85.057,85.063,85.047,85.055,106.43,True
'2018-02-20T09:13:00',85.045,85.056,85.043,85.054,116.25,85.054,85.065,85.051,85.061,119.76,False
'2018-02-20T09:14:00',85.051,85.055,85.039,85.039,158.29,85.061,85.063,85.047,85.048,100.93,False
'2018-02-20T09:15:00',85.037,85.05,85.023,85.04,217.01,85.046,85.059,85.033,85.05,195.1,True
'2018-02-20T09:16:00',85.037,85.057,85.028,85.048,230.85,85.045,85.066,85.037,85.057,170.25,False
'2018-02-20T09:17:00',85.047,85.048,85.022,85.023,170.99,85.056,85.056,85.032,85.032,117.63,False
'2018-02-20T09:18:00',85.023,85.026,85.015,85.017,129.59,85.032,85.035,85.024,85.026,98.3,False
'2018-02-20T09:19:00',85.013,85.019,85.007,85.016,123.1,85.021,85.03,85.014,85.025,142.96,True
'2018-02-20T09:20:00',85.014,85.026,85.008,85.018,167.81,85.024,85.036,85.019,85.029,121.37,True
'2018-02-20T09:21:00',85.02,85.027,85.017,85.022,152.63,85.03,85.036,85.027,85.031,113.53,True
'2018-02-20T09:22:00',85.021,85.031,85.018,85.031,105.65,85.03,85.041,85.027,85.041,131.74,True
'2018-02-20T09:23:00',85.032,85.044,85.032,85.041,150.79,85.041,85.054,85.041,85.05,172.4,False
'2018-02-20T09:24:00',85.043,85.043,85.027,85.032,170.22,85.05,85.052,85.036,85.042,141.44,False
'2018-02-20T09:25:00',85.034,85.036,85.026,85.036,151.67,85.043,85.045,85.037,85.045,109.21,True
'2018-02-20T09:26:00',85.038,85.044,85.031,85.043,145.91,85.048,85.054,85.04,85.052,92.8,True
'2018-02-20T09:27:00',85.042,85.06,85.042,85.057,102.11,85.052,85.07,85.052,85.066,61.83,True
'2018-02-20T09:28:00',85.056,85.067,85.052,85.063,108.66,85.066,85.075,85.061,85.073,80.17,True
'2018-02-20T09:29:00',85.064,85.073,85.053,85.069,153.09,85.073,85.083,85.062,85.078,115.2,True
'2018-02-20T09:30:00',85.069,85.076,85.059,85.063,135.26,85.079,85.087,85.069,85.073,152.28,False
'2018-02-20T09:31:00',85.062,85.067,85.054,85.055,74.16,85.072,85.076,85.065,85.065,95.78,False
'2018-02-20T09:32:00',85.055,85.055,85.035,85.038,130.5,85.065,85.066,85.041,85.046,103.93,False
'2018-02-20T09:33:00',85.037,85.037,85.028,85.033,132.67,85.045,85.045,85.036,85.042,231.12,True
'2018-02-20T09:34:00',85.034,85.053,85.03,85.045,157.89,85.042,85.064,85.04,85.055,258.78,True
'2018-02-20T09:35:00',85.046,85.054,85.042,85.047,90.65,85.056,85.064,85.05,85.057,103.48,False
'2018-02-20T09:36:00',85.048,85.05,85.037,85.042,82.68,85.059,85.059,85.046,85.051,70.64,True
'2018-02-20T09:37:00',85.041,85.059,85.041,85.046,106.22,85.051,85.067,85.051,85.057,84.55,False
'2018-02-20T09:38:00',85.044,85.045,85.031,85.045,126.21,85.054,85.054,85.041,85.052,93.77,True
'2018-02-20T09:39:00',85.045,85.051,85.041,85.042,135.72,85.053,85.06,85.05,85.05,73.86,False
'2018-02-20T09:40:00',85.043,85.044,85.037,85.044,183.18,85.05,85.054,85.044,85.052,107.59,True
'2018-02-20T09:41:00',85.046,85.05,85.032,85.034,215.37,85.052,85.058,85.042,85.043,123.82,True
'2018-02-20T09:42:00',85.034,85.067,85.034,85.067,211.27,85.045,85.077,85.042,85.077,142.13,True
'2018-02-20T09:43:00',85.068,85.068,85.05,85.053,156.32,85.078,85.078,85.06,85.062,125.05,False
'2018-02-20T09:44:00',85.054,85.058,85.049,85.05,112.23,85.064,85.068,85.058,85.059,112.48,True
'2018-02-20T09:45:00',85.049,85.058,85.047,85.049,118.21,85.057,85.069,85.056,85.059,75.9,False
'2018-02-20T09:46:00',85.048,85.053,85.037,85.038,165.53,85.058,85.063,85.046,85.048,103.65,False
'2018-02-20T09:47:00',85.039,85.051,85.039,85.048,71.67,85.048,85.061,85.048,85.058,94.99,True
'2018-02-20T09:48:00',85.048,85.053,85.046,85.053,90.53,85.059,85.063,85.055,85.061,74.04,True
'2018-02-20T09:49:00',85.051,85.058,85.051,85.051,63.4,85.062,85.068,85.061,85.062,76.02,False
'2018-02-20T09:50:00',85.051,85.055,85.044,85.048,146.57,85.062,85.065,85.055,85.059,137.69,True
'2018-02-20T09:51:00',85.048,85.065,85.045,85.052,162.95,85.059,85.074,85.055,85.061,109.51,False
'2018-02-20T09:52:00',85.051,85.059,85.042,85.056,172.41,85.061,85.067,85.052,85.065,159.2,False
'2018-02-20T09:53:00',85.055,85.056,85.032,85.036,153.18,85.065,85.065,85.04,85.047,97.59,False
'2018-02-20T09:54:00',85.041,85.049,85.038,85.041,107.35,85.048,85.057,85.048,85.048,80.4,False
'2018-02-20T09:55:00',85.04,85.049,85.04,85.045,131.9,85.05,85.057,85.049,85.053,67.95,True
'2018-02-20T09:56:00',85.044,85.068,85.044,85.067,173.16,85.054,85.078,85.054,85.075,95.31,False
'2018-02-20T09:57:00',85.067,85.068,85.058,85.059,192.67,85.077,85.078,85.065,85.066,78.36,False
'2018-02-20T09:58:00',85.059,85.062,85.05,85.053,120.36,85.066,85.071,85.057,85.061,67.34,True
'2018-02-20T09:59:00',85.054,85.08,85.054,85.06,189.13,85.062,85.088,85.062,85.072,130.53,False
'2018-02-20T10:00:00',85.06,85.06,85.044,85.051,138.97,85.072,85.072,85.055,85.061,126.75,False
'2018-02-20T10:01:00',85.052,85.06,85.033,85.058,185.55,85.061,85.071,85.043,85.069,145.22,True
'2018-02-20T10:02:00',85.06,85.064,85.045,85.05,204.46,85.071,85.074,85.055,85.06,144.48,True
'2018-02-20T10:03:00',85.049,85.074,85.047,85.063,169.74,85.059,85.081,85.057,85.071,171.44,False
'2018-02-20T10:04:00',85.063,85.073,85.059,85.068,183.13,85.071,85.082,85.069,85.077,126.45,True
'2018-02-20T10:05:00',85.068,85.078,85.057,85.064,152.45,85.078,85.087,85.067,85.073,104.39,False
'2018-02-20T10:06:00',85.064,85.075,85.064,85.07,150.96,85.074,85.083,85.074,85.082,126.62,True
'2018-02-20T10:07:00',85.072,85.095,85.067,85.094,174.29,85.081,85.101,85.079,85.099,155.36,False
'2018-02-20T10:08:00',85.094,85.095,85.084,85.085,91.46,85.099,85.101,85.094,85.094,87.98,True
'2018-02-20T10:09:00',85.086,85.095,85.081,85.094,61.59,85.096,85.105,85.089,85.104,63.03,True
'2018-02-20T10:10:00',85.094,85.105,85.09,85.102,117.99,85.105,85.116,85.099,85.113,168.81,False
'2018-02-20T10:11:00',85.102,85.104,85.084,85.091,138.2,85.113,85.113,85.093,85.101,112.5,True
'2018-02-20T10:12:00',85.091,85.115,85.091,85.11,182.97,85.101,85.124,85.101,85.12,135.02,False
'2018-02-20T10:13:00',85.11,85.113,85.089,85.093,145.95,85.119,85.122,85.098,85.102,108.63,False
'2018-02-20T10:14:00',85.09,85.102,85.088,85.101,204.25,85.097,85.111,85.096,85.111,115.8,False
'2018-02-20T10:15:00',85.101,85.101,85.083,85.089,104.87,85.111,85.111,85.092,85.1,85.68,False
'2018-02-20T10:16:00',85.089,85.095,85.082,85.085,105.26,85.099,85.105,85.092,85.095,84.25,False
'2018-02-20T10:17:00',85.085,85.094,85.084,85.094,136.71,85.096,85.104,85.094,85.104,116.06,True
'2018-02-20T10:18:00',85.095,85.1,85.09,85.091,115.15,85.104,85.11,85.101,85.101,136.34,False
'2018-02-20T10:19:00',85.092,85.092,85.073,85.081,88.29,85.101,85.102,85.084,85.091,97.5,False
'2018-02-20T10:20:00',85.08,85.086,85.063,85.084,110.51,85.09,85.095,85.071,85.093,116.28,True
'2018-02-20T10:21:00',85.083,85.094,85.079,85.083,86.06,85.093,85.103,85.089,85.093,76.66,False
'2018-02-20T10:22:00',85.085,85.094,85.085,85.091,86.65,85.093,85.103,85.093,85.099,84.89,True
'2018-02-20T10:23:00',85.093,85.096,85.084,85.086,94.87,85.1,85.106,85.093,85.096,127.81,False
'2018-02-20T10:24:00',85.086,85.088,85.074,85.077,135.72,85.096,85.097,85.084,85.087,150.05,True
'2018-02-20T10:25:00',85.077,85.091,85.077,85.087,99.87,85.088,85.101,85.086,85.097,64.47,False
'2018-02-20T10:26:00',85.087,85.091,85.076,85.087,108.99,85.098,85.101,85.086,85.097,80.95,False
'2018-02-20T10:27:00',85.086,85.09,85.072,85.075,161.3,85.095,85.1,85.083,85.085,99.14,False
'2018-02-20T10:28:00',85.076,85.078,85.07,85.074,96.38,85.085,85.088,85.08,85.085,61.48,False
'2018-02-20T10:29:00',85.074,85.076,85.065,85.074,136.7,85.085,85.085,85.075,85.083,150.33,True
'2018-02-20T10:30:00',85.072,85.077,85.066,85.075,98.63,85.083,85.087,85.075,85.085,115.48,True
'2018-02-20T10:31:00',85.074,85.084,85.072,85.079,108.14,85.084,85.095,85.083,85.088,88.8,False
'2018-02-20T10:32:00',85.078,85.084,85.072,85.079,86.9,85.087,85.091,85.082,85.089,52.36,True
'2018-02-20T10:33:00',85.079,85.09,85.077,85.083,112.74,85.087,85.099,85.086,85.092,79.22,False
'2018-02-20T10:34:00',85.084,85.087,85.073,85.074,144.82,85.093,85.095,85.082,85.084,90.16,False
'2018-02-20T10:35:00',85.074,85.079,85.059,85.059,151.75,85.083,85.086,85.066,85.067,144.72,False
'2018-02-20T10:36:00',85.059,85.074,85.058,85.062,159.51,85.069,85.082,85.068,85.073,228.38,False
'2018-02-20T10:37:00',85.062,85.068,85.059,85.06,85.94,85.073,85.079,85.069,85.07,142.34,False
'2018-02-20T10:38:00',85.062,85.063,85.056,85.057,59.54,85.072,85.073,85.066,85.067,58.31,False
'2018-02-20T10:39:00',85.056,85.061,85.042,85.06,118.49,85.065,85.071,85.052,85.07,137.98,True
'2018-02-20T10:40:00',85.061,85.065,85.043,85.043,139.37,85.07,85.073,85.052,85.052,134.84,False
'2018-02-20T10:41:00',85.043,85.048,85.029,85.03,168.25,85.054,85.057,85.037,85.04,163.81,False
'2018-02-20T10:42:00',85.03,85.04,85.025,85.035,195.77,85.039,85.049,85.034,85.044,139.57,True
'2018-02-20T10:43:00',85.035,85.042,85.03,85.034,154.01,85.045,85.052,85.04,85.044,140.54,True
'2018-02-20T10:44:00',85.034,85.043,85.032,85.035,138.84,85.045,85.052,85.041,85.045,183.91,True
'2018-02-20T10:45:00',85.035,85.051,85.033,85.044,170.67,85.045,85.061,85.042,85.054,158.46,True
'2018-02-20T10:46:00',85.044,85.059,85.039,85.052,153.3,85.054,85.067,85.049,85.061,149.39,True
'2018-02-20T10:47:00',85.051,85.067,85.05,85.065,139.46,85.061,85.077,85.061,85.074,92.21,True
'2018-02-20T10:48:00',85.065,85.069,85.056,85.069,130.05,85.074,85.079,85.065,85.077,104.8,True
'2018-02-20T10:49:00',85.069,85.079,85.064,85.078,161.41,85.077,85.088,85.073,85.088,123.54,True
'2018-02-20T10:50:00',85.079,85.089,85.075,85.083,166.62,85.089,85.097,85.085,85.092,115.93,False
'2018-02-20T10:51:00',85.082,85.082,85.065,85.073,91.49,85.092,85.092,85.075,85.083,89.26,True
'2018-02-20T10:52:00',85.073,85.084,85.07,85.084,113.85,85.083,85.094,85.079,85.093,87.8,True
'2018-02-20T10:53:00',85.083,85.086,85.064,85.064,110.14,85.093,85.096,85.073,85.074,63.82,False
'2018-02-20T10:54:00',85.064,85.077,85.059,85.073,90.38,85.075,85.086,85.068,85.083,63.07,False
'2018-02-20T10:55:00',85.073,85.076,85.063,85.068,90.75,85.081,85.086,85.072,85.078,83.17,False
'2018-02-20T10:56:00',85.068,85.07,85.057,85.061,71.06,85.078,85.079,85.067,85.07,63.4,False
'2018-02-20T10:57:00',85.06,85.062,85.058,85.06,48.33,85.07,85.072,85.068,85.07,39.06,True
'2018-02-20T10:58:00',85.061,85.071,85.059,85.071,77.78,85.072,85.081,85.068,85.081,69.77,True
'2018-02-20T10:59:00',85.071,85.074,85.065,85.069,102.06,85.081,85.083,85.076,85.079,97.78,True
'2018-02-20T11:00:00',85.067,85.077,85.063,85.071,158.93,85.079,85.085,85.074,85.078,161.7,False
'2018-02-20T11:01:00',85.068,85.073,85.058,85.067,154.71,85.075,85.082,85.067,85.077,253.01,False
'2018-02-20T11:02:00',85.066,85.067,85.038,85.041,134.71,85.076,85.076,85.048,85.052,155.67,False
'2018-02-20T11:03:00',85.043,85.043,85.031,85.036,121.3,85.053,85.054,85.04,85.046,182.12,False
'2018-02-20T11:04:00',85.034,85.038,85.019,85.019,124.12,85.043,85.049,85.028,85.029,129.86,False
'2018-02-20T11:05:00',85.02,85.03,85.002,85.004,182.45,85.027,85.04,85.011,85.013,152.98,False
'2018-02-20T11:06:00',85.004,85.004,84.964,84.972,209.85,85.015,85.015,84.974,84.98,172.1,False
'2018-02-20T11:07:00',84.975,84.994,84.964,84.99,189.25,84.98,85.004,84.973,85.0,137.13,True
'2018-02-20T11:08:00',84.991,84.996,84.987,84.99,121.06,85.001,85.005,84.996,85.0,82.56,False
'2018-02-20T11:09:00',84.99,84.994,84.982,84.989,129.86,85.0,85.003,84.991,84.998,101.5,True
'2018-02-20T11:10:00',84.989,84.999,84.984,84.998,171.62,84.997,85.01,84.993,85.009,97.09,True
'2018-02-20T11:11:00',84.998,85.023,84.998,85.018,244.25,85.007,85.034,85.007,85.028,134.35,True
'2018-02-20T11:12:00',85.018,85.027,85.018,85.027,125.12,85.029,85.038,85.027,85.038,73.15,True
'2018-02-20T11:13:00',85.027,85.044,85.027,85.043,165.35,85.037,85.054,85.036,85.053,113.55,True
'2018-02-20T11:14:00',85.04,85.045,85.038,85.041,113.13,85.051,85.055,85.046,85.051,94.99,False
'2018-02-20T11:15:00',85.039,85.04,85.022,85.028,167.45,85.05,85.05,85.031,85.038,103.41,True
'2018-02-20T11:16:00',85.028,85.049,85.027,85.045,109.61,85.038,85.057,85.036,85.054,72.57,False
'2018-02-20T11:17:00',85.045,85.045,85.036,85.042,112.54,85.051,85.055,85.046,85.051,80.77,True
'2018-02-20T11:18:00',85.043,85.048,85.03,85.034,134.4,85.052,85.057,85.041,85.045,89.64,False
'2018-02-20T11:19:00',85.035,85.04,85.03,85.038,123.62,85.046,85.05,85.039,85.047,68.81,True
'2018-02-20T11:20:00',85.039,85.061,85.039,85.061,144.7,85.048,85.07,85.048,85.07,82.71,True
'2018-02-20T11:21:00',85.06,85.069,85.054,85.066,145.28,85.067,85.077,85.063,85.075,88.26,True
'2018-02-20T11:22:00',85.066,85.071,85.037,85.053,223.74,85.076,85.08,85.046,85.064,126.13,False
'2018-02-20T11:23:00',85.053,85.068,85.052,85.062,118.98,85.062,85.077,85.062,85.071,93.77,False
'2018-02-20T11:24:00',85.063,85.066,85.053,85.063,172.66,85.071,85.076,85.063,85.071,93.58,False
'2018-02-20T11:25:00',85.062,85.062,85.051,85.054,186.82,85.073,85.073,85.06,85.063,87.1,False
'2018-02-20T11:26:00',85.054,85.057,85.042,85.054,120.83,85.063,85.066,85.053,85.063,97.92,True
'2018-02-20T11:27:00',85.054,85.057,85.042,85.043,163.42,85.063,85.067,85.052,85.054,141.73,False
'2018-02-20T11:28:00',85.044,85.054,85.041,85.048,122.27,85.055,85.063,85.05,85.057,87.83,True
'2018-02-20T11:29:00',85.048,85.062,85.047,85.059,163.59,85.058,85.071,85.056,85.069,102.58,False
'2018-02-20T11:30:00',85.06,85.061,85.052,85.053,127.5,85.069,85.07,85.062,85.063,80.52,False
'2018-02-20T11:31:00',85.052,85.054,85.041,85.041,149.8,85.062,85.064,85.052,85.052,130.8,False
'2018-02-20T11:32:00',85.042,85.042,85.029,85.031,131.31,85.051,85.052,85.04,85.04,96.64,False
'2018-02-20T11:33:00',85.031,85.035,85.024,85.035,113.76,85.042,85.045,85.033,85.045,94.03,True
'2018-02-20T11:34:00',85.036,85.046,85.031,85.044,87.48,85.046,85.056,85.039,85.054,105.12,True
'2018-02-20T11:35:00',85.046,85.063,85.044,85.059,117.64,85.054,85.073,85.054,85.068,89.15,True
'2018-02-20T11:36:00',85.058,85.065,85.057,85.064,81.15,85.068,85.075,85.067,85.072,65.16,True
'2018-02-20T11:37:00',85.063,85.077,85.06,85.071,77.94,85.072,85.086,85.069,85.082,78.64,False
'2018-02-20T11:38:00',85.072,85.072,85.053,85.056,91.27,85.082,85.082,85.062,85.066,84.39,False
'2018-02-20T11:39:00',85.057,85.064,85.054,85.059,61.2,85.067,85.074,85.063,85.069,70.03,True
'2018-02-20T11:40:00',85.06,85.066,85.058,85.064,65.95,85.069,85.075,85.067,85.073,85.65,True
'2018-02-20T11:41:00',85.063,85.075,85.061,85.075,77.29,85.073,85.085,85.071,85.085,63.8,True
'2018-02-20T11:42:00',85.074,85.08,85.066,85.068,115.42,85.085,85.088,85.075,85.078,78.75,False
'2018-02-20T11:43:00',85.067,85.072,85.066,85.067,73.13,85.077,85.082,85.076,85.077,59.28,True
'2018-02-20T11:44:00',85.066,85.077,85.056,85.059,129.2,85.076,85.086,85.065,85.068,94.74,False
'2018-02-20T11:45:00',85.057,85.073,85.054,85.071,132.87,85.067,85.085,85.065,85.081,64.07,True
'2018-02-20T11:46:00',85.07,85.076,85.065,85.076,152.22,85.08,85.085,85.075,85.083,86.7,True
'2018-02-20T11:47:00',85.075,85.078,85.071,85.073,36.84,85.083,85.087,85.081,85.083,38.69,False
'2018-02-20T11:48:00',85.073,85.076,85.071,85.074,64.69,85.082,85.085,85.08,85.084,34.11,True
'2018-02-20T11:49:00',85.074,85.079,85.069,85.073,90.81,85.085,85.089,85.079,85.082,59.94,True
'2018-02-20T11:50:00',85.073,85.104,85.073,85.097,93.54,85.082,85.114,85.082,85.107,102.03,False
'2018-02-20T11:51:00',85.096,85.102,85.096,85.102,56.19,85.107,85.112,85.104,85.112,50.69,True
'2018-02-20T11:52:00',85.102,85.11,85.099,85.103,107.89,85.111,85.12,85.108,85.115,117.72,True
'2018-02-20T11:53:00',85.104,85.114,85.103,85.114,149.87,85.115,85.124,85.111,85.123,107.84,True
'2018-02-20T11:54:00',85.113,85.116,85.108,85.109,84.28,85.123,85.127,85.117,85.118,56.91,False
'2018-02-20T11:55:00',85.108,85.114,85.106,85.111,106.39,85.119,85.125,85.116,85.121,89.48,True
'2018-02-20T11:56:00',85.112,85.116,85.106,85.116,59.7,85.122,85.127,85.115,85.127,83.65,False
'2018-02-20T11:57:00',85.114,85.115,85.104,85.104,57.58,85.125,85.126,85.114,85.114,77.16,False
'2018-02-20T11:58:00',85.103,85.103,85.092,85.099,109.5,85.113,85.113,85.098,85.108,78.57,True
'2018-02-20T11:59:00',85.1,85.105,85.083,85.083,140.18,85.109,85.116,85.091,85.091,129.37,False
'2018-02-20T12:00:00',85.081,85.091,85.063,85.064,141.31,85.091,85.102,85.074,85.074,91.92,False
'2018-02-20T12:01:00',85.066,85.07,85.041,85.044,126.85,85.076,85.08,85.05,85.054,83.8,False
'2018-02-20T12:02:00',85.044,85.044,85.024,85.041,97.89,85.053,85.053,85.034,85.051,107.21,False
'2018-02-20T12:03:00',85.043,85.043,85.03,85.033,107.57,85.051,85.051,85.038,85.042,106.51,False
'2018-02-20T12:04:00',85.033,85.041,85.033,85.041,107.2,85.042,85.051,85.042,85.051,129.96,True
'2018-02-20T12:05:00',85.041,85.05,85.037,85.048,127.52,85.051,85.06,85.048,85.059,189.9,True
'2018-02-20T12:06:00',85.048,85.052,85.04,85.048,117.59,85.058,85.061,85.05,85.058,128.32,True
'2018-02-20T12:07:00',85.048,85.059,85.038,85.046,139.98,85.058,85.069,85.048,85.055,134.43,False
'2018-02-20T12:08:00',85.044,85.051,85.041,85.043,93.14,85.055,85.062,85.052,85.052,76.92,True
'2018-02-20T12:09:00',85.044,85.06,85.039,85.06,77.04,85.053,85.07,85.047,85.069,54.68,True
'2018-02-20T12:10:00',85.059,85.073,85.056,85.061,136.36,85.068,85.082,85.066,85.071,89.43,False
'2018-02-20T12:11:00',85.061,85.062,85.06,85.062,56.2,85.071,85.072,85.07,85.071,30.21,True
'2018-02-20T12:12:00',85.062,85.077,85.061,85.073,120.98,85.069,85.087,85.069,85.082,66.59,False
'2018-02-20T12:13:00',85.073,85.075,85.067,85.07,158.46,85.083,85.084,85.077,85.08,74.1,False
'2018-02-20T12:14:00',85.07,85.073,85.065,85.068,83.88,85.081,85.082,85.074,85.077,47.48,False
'2018-02-20T12:15:00',85.067,85.07,85.05,85.052,124.0,85.076,85.078,85.057,85.061,64.12,False
'2018-02-20T12:16:00',85.052,85.052,85.026,85.036,142.68,85.061,85.061,85.035,85.045,84.09,False
'2018-02-20T12:17:00',85.035,85.04,85.032,85.037,88.19,85.044,85.046,85.041,85.046,49.99,True
'2018-02-20T12:18:00',85.037,85.062,85.037,85.061,93.53,85.045,85.069,85.043,85.069,50.5,True
'2018-02-20T12:19:00',85.059,85.063,85.053,85.059,130.75,85.068,85.072,85.061,85.069,83.31,True
'2018-02-20T12:20:00',85.058,85.067,85.056,85.065,150.87,85.069,85.076,85.067,85.075,126.96,False
'2018-02-20T12:21:00',85.064,85.065,85.045,85.049,146.55,85.074,85.075,85.054,85.059,95.99,False
'2018-02-20T12:22:00',85.048,85.053,85.047,85.047,102.87,85.059,85.064,85.057,85.057,106.24,True
'2018-02-20T12:23:00',85.046,85.054,85.041,85.051,201.27,85.057,85.065,85.05,85.062,131.14,True
'2018-02-20T12:24:00',85.051,85.057,85.047,85.054,133.09,85.061,85.066,85.056,85.064,115.11,False
'2018-02-20T12:25:00',85.052,85.057,85.042,85.051,184.83,85.063,85.065,85.053,85.06,117.64,False
'2018-02-20T12:26:00',85.049,85.051,85.044,85.044,134.84,85.059,85.062,85.054,85.054,111.4,False
'2018-02-20T12:27:00',85.044,85.044,85.013,85.018,225.31,85.053,85.053,85.023,85.029,185.41,False
'2018-02-20T12:28:00',85.02,85.034,85.02,85.021,127.85,85.03,85.043,85.029,85.032,107.25,False
'2018-02-20T12:29:00',85.021,85.025,85.015,85.018,114.71,85.03,85.034,85.025,85.029,98.31,False
'2018-02-20T12:30:00',85.018,85.022,85.01,85.012,126.6,85.027,85.031,85.02,85.021,103.03,False
'2018-02-20T12:31:00',85.01,85.019,85.002,85.013,184.02,85.02,85.025,85.009,85.021,135.33,False
'2018-02-20T12:32:00',85.012,85.015,85.008,85.013,159.35,85.021,85.023,85.017,85.023,65.23,True
'2018-02-20T12:33:00',85.013,85.02,85.01,85.015,121.15,85.02,85.028,85.018,85.023,66.0,False
'2018-02-20T12:34:00',85.014,85.015,85.006,85.014,137.71,85.023,85.024,85.015,85.023,59.5,True
'2018-02-20T12:35:00',85.014,85.021,85.008,85.019,105.74,85.023,85.029,85.017,85.029,52.0,False
'2018-02-20T12:36:00',85.02,85.02,85.008,85.017,96.15,85.029,85.029,85.019,85.026,83.52,True
'2018-02-20T12:37:00',85.017,85.048,85.017,85.048,153.73,85.026,85.059,85.026,85.057,92.53,True
'2018-02-20T12:38:00',85.048,85.062,85.047,85.054,193.78,85.059,85.073,85.057,85.065,142.17,False
'2018-02-20T12:39:00',85.054,85.061,85.047,85.06,199.77,85.065,85.071,85.058,85.071,135.1,True
'2018-02-20T12:40:00',85.06,85.068,85.055,85.064,130.85,85.071,85.078,85.066,85.074,115.24,True
'2018-02-20T12:41:00',85.064,85.078,85.064,85.076,159.08,85.075,85.088,85.075,85.087,114.9,True
'2018-02-20T12:42:00',85.075,85.088,85.075,85.084,106.75,85.086,85.099,85.085,85.095,84.85,False
'2018-02-20T12:43:00',85.084,85.088,85.08,85.08,95.39,85.095,85.098,85.09,85.092,67.54,False
'2018-02-20T12:44:00',85.081,85.088,85.081,85.086,106.89,85.093,85.098,85.093,85.096,125.01,False
'2018-02-20T12:45:00',85.086,85.088,85.076,85.076,111.14,85.097,85.097,85.086,85.087,111.72,False
'2018-02-20T12:46:00',85.076,85.078,85.069,85.073,111.74,85.087,85.089,85.08,85.084,101.75,False
'2018-02-20T12:47:00',85.073,85.076,85.058,85.059,92.88,85.084,85.086,85.068,85.068,91.11,False
'2018-02-20T12:48:00',85.058,85.058,85.05,85.053,110.76,85.068,85.068,85.058,85.061,70.01,True
'2018-02-20T12:49:00',85.053,85.07,85.052,85.07,64.56,85.061,85.079,85.061,85.079,54.27,True
'2018-02-20T12:50:00',85.07,85.071,85.051,85.058,96.89,85.08,85.081,85.061,85.069,87.3,False
'2018-02-20T12:51:00',85.059,85.059,85.048,85.053,88.68,85.067,85.067,85.057,85.063,60.45,False
'2018-02-20T12:52:00',85.052,85.054,85.051,85.054,56.3,85.062,85.065,85.061,85.065,68.02,True
'2018-02-20T12:53:00',85.054,85.058,85.051,85.056,65.94,85.065,85.067,85.061,85.066,65.67,False
'2018-02-20T12:54:00',85.055,85.056,85.045,85.045,96.13,85.066,85.066,85.054,85.054,79.76,False
'2018-02-20T12:55:00',85.045,85.048,85.032,85.037,135.1,85.054,85.057,85.042,85.048,100.88,False
'2018-02-20T12:56:00',85.039,85.041,85.02,85.028,143.55,85.05,85.051,85.028,85.039,148.95,False
'2018-02-20T12:57:00',85.029,85.036,85.017,85.017,119.23,85.036,85.047,85.025,85.025,142.47,False
'2018-02-20T12:58:00',85.017,85.025,85.013,85.021,116.98,85.023,85.033,85.021,85.031,80.09,True
'2018-02-20T12:59:00',85.02,85.035,85.016,85.023,145.89,85.031,85.044,85.027,85.033,185.85,False
'2018-02-20T13:00:00',85.022,85.031,85.015,85.028,157.06,85.033,85.04,85.025,85.038,108.72,False
'2018-02-20T13:01:00',85.028,85.028,85.012,85.012,158.22,85.037,85.037,85.022,85.022,108.08,False
'2018-02-20T13:02:00',85.013,85.023,85.013,85.019,107.01,85.023,85.034,85.023,85.028,125.44,True
'2018-02-20T13:03:00',85.019,85.024,85.01,85.024,129.68,85.028,85.033,85.02,85.033,110.43,True
'2018-02-20T13:04:00',85.024,85.052,85.024,85.051,164.68,85.033,85.063,85.033,85.06,146.16,True
'2018-02-20T13:05:00',85.051,85.055,85.046,85.047,134.16,85.062,85.066,85.055,85.057,146.25,False
'2018-02-20T13:06:00',85.047,85.052,85.042,85.049,95.79,85.057,85.062,85.051,85.06,154.64,False
'2018-02-20T13:07:00',85.048,85.051,85.042,85.043,104.27,85.058,85.06,85.053,85.054,141.94,True
'2018-02-20T13:08:00',85.043,85.055,85.04,85.053,128.83,85.054,85.065,85.05,85.064,118.74,True
'2018-02-20T13:09:00',85.053,85.059,85.037,85.044,129.57,85.064,85.069,85.048,85.054,129.11,False
'2018-02-20T13:10:00',85.044,85.055,85.044,85.053,150.38,85.054,85.064,85.054,85.064,131.34,True
'2018-02-20T13:11:00',85.053,85.063,85.052,85.058,125.62,85.063,85.072,85.063,85.069,100.28,True
'2018-02-20T13:12:00',85.057,85.071,85.056,85.069,118.23,85.067,85.08,85.067,85.08,102.99,False
'2018-02-20T13:13:00',85.07,85.07,85.057,85.057,75.76,85.078,85.08,85.067,85.068,78.05,False
'2018-02-20T13:14:00',85.057,85.061,85.053,85.055,83.63,85.068,85.069,85.063,85.063,128.99,False
'2018-02-20T13:15:00',85.054,85.054,85.038,85.041,91.55,85.063,85.063,85.044,85.046,115.4,False
'2018-02-20T13:16:00',85.041,85.044,85.029,85.039,107.23,85.048,85.052,85.037,85.047,80.34,True
'2018-02-20T13:17:00',85.04,85.055,85.034,85.046,151.44,85.049,85.063,85.043,85.054,110.97,True
'2018-02-20T13:18:00',85.044,85.06,85.044,85.057,108.84,85.053,85.067,85.053,85.064,83.68,True
'2018-02-20T13:19:00',85.055,85.073,85.055,85.061,106.93,85.064,85.082,85.064,85.07,110.75,False
'2018-02-20T13:20:00',85.061,85.067,85.058,85.06,105.07,85.071,85.075,85.066,85.068,102.77,False
'2018-02-20T13:21:00',85.06,85.063,85.052,85.056,109.25,85.067,85.072,85.061,85.064,93.41,True
'2018-02-20T13:22:00',85.055,85.066,85.051,85.064,102.25,85.063,85.074,85.058,85.074,93.63,True
'2018-02-20T13:23:00',85.065,85.071,85.061,85.061,81.97,85.073,85.08,85.07,85.071,81.8,False
'2018-02-20T13:24:00',85.061,85.064,85.057,85.057,105.87,85.071,85.073,85.064,85.067,107.48,False
'2018-02-20T13:25:00',85.055,85.056,85.04,85.051,109.82,85.064,85.065,85.05,85.06,88.56,True
'2018-02-20T13:26:00',85.05,85.062,85.05,85.059,126.7,85.06,85.071,85.059,85.069,92.39,True
'2018-02-20T13:27:00',85.059,85.074,85.059,85.063,136.49,85.069,85.083,85.068,85.072,68.83,False
'2018-02-20T13:28:00',85.063,85.07,85.061,85.07,121.52,85.073,85.079,85.069,85.077,72.87,True
'2018-02-20T13:29:00',85.066,85.079,85.062,85.076,148.07,85.074,85.088,85.07,85.086,103.68,True
'2018-02-20T13:30:00',85.076,85.084,85.074,85.075,137.25,85.086,85.094,85.082,85.084,107.73,False
'2018-02-20T13:31:00',85.076,85.076,85.059,85.061,112.54,85.084,85.084,85.068,85.07,87.44,False
'2018-02-20T13:32:00',85.06,85.068,85.057,85.06,85.36,85.07,85.077,85.066,85.07,100.13,True
'2018-02-20T13:33:00',85.06,85.069,85.054,85.059,84.37,85.07,85.079,85.065,85.068,90.01,True
'2018-02-20T13:34:00',85.059,85.088,85.057,85.086,148.32,85.068,85.097,85.067,85.096,137.98,True
'2018-02-20T13:35:00',85.086,85.092,85.085,85.089,71.94,85.096,85.101,85.094,85.099,69.67,False
'2018-02-20T13:36:00',85.09,85.091,85.08,85.085,78.3,85.1,85.101,85.09,85.094,85.89,True
'2018-02-20T13:37:00',85.085,85.095,85.083,85.094,121.47,85.094,85.104,85.092,85.103,86.55,False
'2018-02-20T13:38:00',85.094,85.094,85.082,85.083,115.14,85.103,85.104,85.091,85.093,106.28,False
'2018-02-20T13:39:00',85.083,85.087,85.08,85.084,82.65,85.093,85.097,85.09,85.094,74.17,True
'2018-02-20T13:40:00',85.084,85.09,85.083,85.089,63.19,85.094,85.097,85.092,85.096,84.5,True
'2018-02-20T13:41:00',85.091,85.097,85.089,85.095,58.2,85.097,85.108,85.097,85.105,83.87,True
'2018-02-20T13:42:00',85.095,85.098,85.09,85.095,80.04,85.105,85.107,85.1,85.103,87.01,True
'2018-02-20T13:43:00',85.095,85.1,85.095,85.097,51.44,85.104,85.11,85.104,85.107,47.92,False
'2018-02-20T13:44:00',85.097,85.099,85.093,85.099,61.92,85.106,85.108,85.101,85.108,42.79,True
'2018-02-20T13:45:00',85.099,85.112,85.097,85.106,81.78,85.108,85.12,85.106,85.115,100.28,False
'2018-02-20T13:46:00',85.106,85.108,85.102,85.108,77.55,85.115,85.118,85.112,85.118,80.92,True
'2018-02-20T13:47:00',85.109,85.109,85.089,85.089,109.67,85.117,85.119,85.1,85.1,123.5,False
'2018-02-20T13:48:00',85.088,85.09,85.084,85.09,153.0,85.098,85.1,85.094,85.099,121.85,True
'2018-02-20T13:49:00',85.091,85.106,85.089,85.102,97.39,85.099,85.116,85.098,85.111,105.74,False
'2018-02-20T13:50:00',85.1,85.104,85.092,85.095,89.5,85.111,85.113,85.102,85.105,85.75,False
'2018-02-20T13:51:00',85.095,85.096,85.088,85.091,93.51,85.104,85.106,85.098,85.102,103.49,False
'2018-02-20T13:52:00',85.091,85.096,85.087,85.089,82.16,85.102,85.105,85.097,85.098,82.65,False
'2018-02-20T13:53:00',85.089,85.091,85.081,85.081,53.07,85.098,85.1,85.089,85.09,59.68,False
'2018-02-20T13:54:00',85.08,85.085,85.076,85.081,74.41,85.089,85.094,85.087,85.092,97.6,True
'2018-02-20T13:55:00',85.082,85.1,85.082,85.094,155.81,85.092,85.108,85.092,85.102,144.51,False
'2018-02-20T13:56:00',85.093,85.096,85.085,85.085,131.93,85.102,85.106,85.092,85.094,119.8,False
'2018-02-20T13:57:00',85.085,85.086,85.078,85.081,41.45,85.094,85.095,85.087,85.089,71.55,False
'2018-02-20T13:58:00',85.08,85.081,85.072,85.078,120.33,85.089,85.09,85.082,85.088,109.28,True
'2018-02-20T13:59:00',85.079,85.082,85.07,85.074,96.89,85.088,85.091,85.078,85.085,116.94,False
'2018-02-20T14:00:00',85.074,85.074,85.045,85.053,129.72,85.085,85.085,85.053,85.063,110.1,False
'2018-02-20T14:01:00',85.054,85.066,85.052,85.066,74.76,85.064,85.074,85.06,85.073,75.24,True
'2018-02-20T14:02:00',85.065,85.072,85.061,85.061,171.05,85.073,85.081,85.069,85.069,101.9,False
'2018-02-20T14:03:00',85.06,85.062,85.041,85.044,167.42,85.07,85.07,85.049,85.054,94.55,False
'2018-02-20T14:04:00',85.046,85.049,85.042,85.045,117.89,85.054,85.059,85.05,85.055,74.93,False
'2018-02-20T14:05:00',85.045,85.046,85.037,85.037,111.01,85.055,85.056,85.047,85.047,82.14,False
'2018-02-20T14:06:00',85.038,85.04,85.034,85.04,94.54,85.048,85.05,85.042,85.05,57.31,True
'2018-02-20T14:07:00',85.042,85.05,85.042,85.049,67.93,85.052,85.059,85.052,85.057,39.36,False
'2018-02-20T14:08:00',85.047,85.05,85.045,85.049,104.39,85.056,85.058,85.053,85.056,67.85,True
'2018-02-20T14:09:00',85.048,85.054,85.045,85.054,53.54,85.057,85.063,85.054,85.063,42.44,False
'2018-02-20T14:10:00',85.052,85.054,85.043,85.045,74.03,85.061,85.063,85.051,85.053,47.97,False
'2018-02-20T14:11:00',85.046,85.046,85.025,85.028,142.88,85.053,85.053,85.033,85.036,86.6,False
'2018-02-20T14:12:00',85.028,85.035,85.02,85.02,138.2,85.037,85.042,85.029,85.029,86.49,False
'2018-02-20T14:13:00',85.02,85.025,85.014,85.021,89.67,85.029,85.031,85.021,85.03,81.06,True
'2018-02-20T14:14:00',85.022,85.039,85.013,85.035,126.12,85.03,85.045,85.022,85.041,90.26,True
'2018-02-20T14:15:00',85.037,85.046,85.032,85.037,138.61,85.041,85.053,85.039,85.044,77.06,False
'2018-02-20T14:16:00',85.038,85.043,85.023,85.025,140.07,85.042,85.048,85.03,85.034,78.1,False
'2018-02-20T14:17:00',85.026,85.032,85.025,85.027,76.79,85.035,85.042,85.033,85.036,59.7,False
'2018-02-20T14:18:00',85.028,85.03,85.015,85.022,120.85,85.036,85.038,85.023,85.031,86.06,False
'2018-02-20T14:19:00',85.024,85.026,85.006,85.017,119.61,85.031,85.034,85.016,85.026,107.5,False
'2018-02-20T14:20:00',85.017,85.021,84.998,85.005,186.73,85.026,85.029,85.009,85.016,247.84,False
'2018-02-20T14:21:00',85.005,85.014,84.999,85.009,156.57,85.015,85.023,85.009,85.018,163.79,True
'2018-02-20T14:22:00',85.008,85.029,85.008,85.025,116.62,85.017,85.04,85.017,85.035,132.84,True
'2018-02-20T14:23:00',85.025,85.035,85.023,85.031,150.32,85.035,85.043,85.032,85.04,168.95,True
'2018-02-20T14:24:00',85.03,85.037,85.012,85.03,160.57,85.04,85.047,85.022,85.039,169.43,True
'2018-02-20T14:25:00',85.03,85.038,85.02,85.03,162.4,85.039,85.047,85.03,85.04,244.71,False
'2018-02-20T14:26:00',85.029,85.029,85.003,85.004,156.4,85.039,85.039,85.012,85.013,194.92,False
'2018-02-20T14:27:00',85.004,85.007,84.988,84.994,126.69,85.012,85.018,84.997,85.0,163.48,False
'2018-02-20T14:28:00',84.994,84.999,84.989,84.995,108.75,85.002,85.007,84.997,85.002,107.64,True
'2018-02-20T14:29:00',84.995,85.007,84.995,84.998,115.98,85.003,85.015,85.003,85.008,121.94,False
'2018-02-20T14:30:00',84.998,84.998,84.965,84.97,179.96,85.009,85.009,84.972,84.975,168.98,False
'2018-02-20T14:31:00',84.968,84.98,84.959,84.976,179.94,84.975,84.986,84.966,84.984,188.06,True
'2018-02-20T14:32:00',84.976,84.987,84.973,84.979,100.06,84.985,84.995,84.982,84.987,153.81,True
'2018-02-20T14:33:00',84.979,84.994,84.978,84.991,144.79,84.989,85.004,84.988,85.001,137.41,True
'2018-02-20T14:34:00',84.99,85.01,84.99,85.01,154.89,85.0,85.019,85.0,85.018,183.36,True
'2018-02-20T14:35:00',85.01,85.019,85.005,85.017,163.05,85.018,85.028,85.015,85.026,153.13,False
'2018-02-20T14:36:00',85.016,85.016,84.999,85.008,144.33,85.026,85.026,85.008,85.016,135.74,False
'2018-02-20T14:37:00',85.009,85.009,84.987,84.993,168.28,85.017,85.018,84.995,85.003,156.27,False
'2018-02-20T14:38:00',84.993,85.001,84.991,84.999,175.89,85.003,85.01,84.999,85.006,136.37,True
'2018-02-20T14:39:00',84.999,85.006,84.989,85.002,139.28,85.006,85.014,84.995,85.01,79.0,True
'2018-02-20T14:40:00',85.003,85.006,84.998,84.998,115.12,85.01,85.015,85.006,85.006,66.47,False
'2018-02-20T14:41:00',84.999,85.0,84.988,84.991,193.42,85.006,85.009,84.996,84.999,119.54,False
'2018-02-20T14:42:00',84.99,84.995,84.981,84.983,175.91,84.999,85.005,84.991,84.991,144.07,True
'2018-02-20T14:43:00',84.982,85.004,84.981,84.999,133.37,84.991,85.012,84.989,85.009,123.84,True
'2018-02-20T14:44:00',84.999,85.021,84.999,85.018,139.89,85.01,85.031,85.01,85.027,91.18,False
'2018-02-20T14:45:00',85.017,85.017,85.008,85.014,147.09,85.027,85.027,85.017,85.024,125.24,True
'2018-02-20T14:46:00',85.015,85.026,85.01,85.017,90.02,85.023,85.034,85.019,85.026,95.49,False
'2018-02-20T14:47:00',85.017,85.021,85.005,85.007,157.12,85.027,85.031,85.014,85.017,154.57,False
'2018-02-20T14:48:00',85.007,85.013,84.994,85.001,104.78,85.017,85.02,85.003,85.01,158.93,True
'2018-02-20T14:49:00',85.002,85.014,84.998,85.001,137.24,85.01,85.023,85.007,85.011,135.43,False
'2018-02-20T14:50:00',85.0,85.001,84.994,84.996,99.39,85.01,85.01,85.003,85.003,111.03,True
'2018-02-20T14:51:00',84.994,85.011,84.974,84.974,222.37,85.003,85.02,84.982,84.982,186.51,False
'2018-02-20T14:52:00',84.96,84.967,84.944,84.966,178.14,84.965,84.977,84.952,84.974,150.8,True
'2018-02-20T14:53:00',84.967,84.986,84.953,84.986,230.99,84.974,84.992,84.962,84.992,173.13,True
'2018-02-20T14:54:00',84.985,84.986,84.959,84.98,246.01,84.991,84.995,84.969,84.991,202.19,True
'2018-02-20T14:55:00',84.982,85.0,84.975,84.984,250.43,84.99,85.007,84.984,84.992,186.79,True
'2018-02-20T14:56:00',84.984,85.017,84.984,85.0,207.34,84.994,85.027,84.994,85.01,211.77,True
'2018-02-20T14:57:00',85.001,85.019,84.981,85.007,227.25,85.011,85.028,84.991,85.015,268.9,True
'2018-02-20T14:58:00',85.007,85.027,84.996,85.013,249.09,85.016,85.036,85.002,85.022,363.89,False
'2018-02-20T14:59:00',85.013,85.013,84.992,84.992,133.29,85.022,85.022,85.002,85.002,232.64,False
'2018-02-20T15:00:00',84.992,85.007,84.983,84.986,290.31,85.0,85.016,84.993,84.995,182.1,False
'2018-02-20T15:01:00',84.984,84.99,84.97,84.986,165.67,84.995,84.999,84.978,84.994,126.81,True
'2018-02-20T15:02:00',84.985,84.998,84.982,84.991,218.59,84.995,85.008,84.99,85.001,152.03,True
'2018-02-20T15:03:00',84.992,85.022,84.988,85.015,156.39,85.001,85.031,84.998,85.024,202.26,False
'2018-02-20T15:04:00',85.013,85.021,84.997,85.0,206.63,85.024,85.029,85.007,85.01,192.51,False
'2018-02-20T15:05:00',85.001,85.004,84.987,85.003,192.1,85.011,85.014,84.996,85.014,171.19,True
'2018-02-20T15:06:00',85.001,85.004,84.994,84.995,171.27,85.012,85.015,85.003,85.003,173.59,False
'2018-02-20T15:07:00',84.994,85.001,84.985,84.998,171.92,85.004,85.011,84.994,85.007,150.93,False
'2018-02-20T15:08:00',84.994,84.996,84.969,84.972,160.57,85.002,85.004,84.977,84.982,176.0,False
'2018-02-20T15:09:00',84.972,84.973,84.961,84.97,128.31,84.982,84.982,84.968,84.979,111.1,True
'2018-02-20T15:10:00',84.972,84.981,84.97,84.981,144.04,84.979,84.99,84.976,84.989,136.72,True
'2018-02-20T15:11:00',84.983,85.001,84.979,85.0,210.99,84.992,85.011,84.99,85.009,164.68,True
'2018-02-20T15:12:00',85.0,85.016,84.996,85.013,216.87,85.008,85.025,85.006,85.024,122.35,False
'2018-02-20T15:13:00',85.013,85.013,84.973,84.978,261.71,85.024,85.024,84.98,84.986,193.24,False
'2018-02-20T15:14:00',84.979,84.998,84.963,84.995,255.37,84.986,85.007,84.971,85.003,242.48,False
'2018-02-20T15:15:00',84.991,84.991,84.963,84.966,222.94,85.0,85.0,84.972,84.976,251.35,True
'2018-02-20T15:16:00',84.966,85.003,84.966,84.995,126.53,84.976,85.009,84.976,85.005,194.5,False
'2018-02-20T15:17:00',84.994,84.999,84.974,84.978,97.51,85.004,85.006,84.981,84.985,183.56,False
'2018-02-20T15:18:00',84.979,84.987,84.961,84.967,187.07,84.985,84.992,84.972,84.977,231.17,True
'2018-02-20T15:19:00',84.968,85.002,84.968,84.983,292.09,84.977,85.013,84.977,84.994,293.26,False
'2018-02-20T15:20:00',84.982,84.995,84.97,84.982,279.52,84.993,85.003,84.979,84.993,249.04,False
'2018-02-20T15:21:00',84.984,84.987,84.96,84.981,281.3,84.992,84.997,84.969,84.99,272.72,True
'2018-02-20T15:22:00',84.978,84.993,84.965,84.973,202.38,84.989,85.002,84.975,84.984,197.58,False
'2018-02-20T15:23:00',84.972,84.972,84.949,84.958,216.13,84.982,84.982,84.96,84.968,276.58,False
'2018-02-20T15:24:00',84.96,84.96,84.923,84.942,243.64,84.97,84.97,84.932,84.951,264.33,False
'2018-02-20T15:25:00',84.938,84.954,84.91,84.922,184.54,84.949,84.964,84.92,84.931,204.9,False
'2018-02-20T15:26:00',84.924,84.942,84.924,84.933,143.43,84.932,84.95,84.932,84.941,112.25,False
'2018-02-20T15:27:00',84.932,84.936,84.925,84.929,158.84,84.938,84.944,84.934,84.939,82.32,False
'2018-02-20T15:28:00',84.931,84.931,84.904,84.908,191.41,84.938,84.94,84.915,84.917,199.02,True
'2018-02-20T15:29:00',84.908,84.935,84.908,84.931,217.79,84.918,84.945,84.918,84.941,193.45,True
'2018-02-20T15:30:00',84.932,84.95,84.908,84.946,261.93,84.943,84.958,84.918,84.956,223.67,True
'2018-02-20T15:31:00',84.948,84.962,84.939,84.952,251.72,84.956,84.972,84.947,84.959,212.71,False
'2018-02-20T15:32:00',84.95,84.95,84.912,84.915,222.49,84.959,84.959,84.921,84.923,221.65,False
'2018-02-20T15:33:00',84.916,84.923,84.909,84.919,231.02,84.925,84.934,84.917,84.929,245.6,False
'2018-02-20T15:34:00',84.917,84.92,84.903,84.912,170.48,84.927,84.929,84.91,84.92,249.63,True
'2018-02-20T15:35:00',84.909,84.954,84.906,84.946,197.25,84.919,84.963,84.916,84.957,245.48,True
'2018-02-20T15:36:00',84.947,84.955,84.936,84.949,215.74,84.956,84.963,84.945,84.959,216.3,False
'2018-02-20T15:37:00',84.947,84.95,84.935,84.94,183.0,84.956,84.96,84.945,84.95,186.84,False
'2018-02-20T15:38:00',84.941,84.941,84.917,84.936,206.81,84.95,84.95,84.926,84.943,244.4,False
'2018-02-20T15:39:00',84.936,84.94,84.919,84.92,187.02,84.943,84.948,84.927,84.929,178.41,True
'2018-02-20T15:40:00',84.919,84.95,84.919,84.932,182.66,84.929,84.958,84.929,84.942,160.39,False
'2018-02-20T15:41:00',84.932,84.941,84.923,84.93,166.97,84.941,84.949,84.931,84.939,183.95,True
'2018-02-20T15:42:00',84.929,84.95,84.928,84.95,164.84,84.938,84.959,84.937,84.959,180.42,True
'2018-02-20T15:43:00',84.95,84.966,84.943,84.951,137.12,84.959,84.974,84.952,84.958,203.24,False
'2018-02-20T15:44:00',84.95,84.955,84.932,84.952,178.55,84.96,84.964,84.942,84.962,232.08,True
'2018-02-20T15:45:00',84.953,84.96,84.936,84.952,145.09,84.963,84.968,84.944,84.958,171.43,True
'2018-02-20T15:46:00',84.952,84.965,84.952,84.961,140.92,84.961,84.974,84.959,84.967,195.04,True
'2018-02-20T15:47:00',84.96,84.984,84.948,84.984,117.19,84.967,84.989,84.956,84.989,155.55,True
'2018-02-20T15:48:00',84.986,85.016,84.984,85.014,185.05,84.993,85.025,84.993,85.023,245.3,False
'2018-02-20T15:49:00',85.015,85.015,84.981,84.991,170.99,85.021,85.021,84.99,85.0,227.46,False
'2018-02-20T15:50:00',84.992,84.994,84.965,84.976,148.06,85.0,85.004,84.973,84.984,133.64,True
'2018-02-20T15:51:00',84.975,84.995,84.973,84.973,162.14,84.982,85.005,84.982,84.982,193.39,False
'2018-02-20T15:52:00',84.973,84.986,84.967,84.977,182.29,84.982,84.992,84.975,84.986,121.51,False
'2018-02-20T15:53:00',84.976,84.979,84.961,84.964,196.3,84.986,84.989,84.972,84.974,120.45,False
'2018-02-20T15:54:00',84.964,84.968,84.946,84.95,191.78,84.974,84.977,84.957,84.959,156.76,False
'2018-02-20T15:55:00',84.95,84.965,84.948,84.961,201.56,84.959,84.973,84.958,84.969,149.44,True
'2018-02-20T15:56:00',84.96,84.983,84.951,84.951,201.42,84.969,84.994,84.96,84.961,165.6,False
'2018-02-20T15:57:00',84.95,84.957,84.939,84.955,176.38,84.961,84.965,84.948,84.964,162.77,True
'2018-02-20T15:58:00',84.955,84.96,84.943,84.944,129.64,84.964,84.969,84.951,84.953,157.35,False
'2018-02-20T15:59:00',84.943,84.956,84.937,84.952,169.79,84.951,84.964,84.946,84.958,174.14,True
'2018-02-20T16:00:00',84.952,84.961,84.938,84.938,149.63,84.96,84.971,84.948,84.948,146.85,False
'2018-02-20T16:01:00',84.938,84.951,84.932,84.932,174.21,84.947,84.96,84.941,84.941,204.04,False
'2018-02-20T16:02:00',84.929,84.932,84.905,84.928,267.34,84.939,84.941,84.913,84.936,274.02,True
'2018-02-20T16:03:00',84.926,84.935,84.906,84.909,254.46,84.936,84.945,84.915,84.917,230.28,False
'2018-02-20T16:04:00',84.909,84.92,84.889,84.904,179.53,84.918,84.93,84.9,84.915,150.44,False
'2018-02-20T16:05:00',84.903,84.92,84.899,84.918,175.26,84.913,84.928,84.905,84.927,161.23,True
'2018-02-20T16:06:00',84.923,84.937,84.909,84.913,213.12,84.931,84.945,84.918,84.923,203.09,False
'2018-02-20T16:07:00',84.914,84.925,84.908,84.912,149.57,84.923,84.933,84.916,84.921,219.63,True
'2018-02-20T16:08:00',84.912,84.925,84.907,84.923,124.7,84.922,84.934,84.917,84.934,150.03,True
'2018-02-20T16:09:00',84.924,84.933,84.922,84.926,167.69,84.933,84.943,84.931,84.935,154.39,True
'2018-02-20T16:10:00',84.926,84.939,84.926,84.937,114.91,84.935,84.949,84.935,84.946,129.61,True
'2018-02-20T16:11:00',84.937,84.944,84.922,84.928,188.96,84.947,84.953,84.931,84.939,220.22,False
'2018-02-20T16:12:00',84.931,84.94,84.911,84.915,145.97,84.94,84.949,84.921,84.926,212.12,False
'2018-02-20T16:13:00',84.918,84.932,84.912,84.93,156.94,84.926,84.941,84.922,84.938,118.35,True
'2018-02-20T16:14:00',84.932,84.939,84.917,84.927,182.76,84.941,84.945,84.926,84.938,173.19,False
'2018-02-20T16:15:00',84.927,84.927,84.893,84.893,261.11,84.936,84.937,84.902,84.902,245.36,False
'2018-02-20T16:16:00',84.893,84.905,84.892,84.902,202.51,84.902,84.914,84.901,84.913,172.52,True
'2018-02-20T16:17:00',84.904,84.922,84.904,84.91,242.26,84.914,84.932,84.913,84.917,189.21,True
'2018-02-20T16:18:00',84.911,84.926,84.895,84.906,191.53,84.918,84.933,84.905,84.917,171.87,False
'2018-02-20T16:19:00',84.906,84.924,84.899,84.914,176.19,84.917,84.934,84.908,84.922,192.62,True
'2018-02-20T16:20:00',84.914,84.947,84.914,84.93,241.12,84.922,84.957,84.922,84.94,230.99,False
'2018-02-20T16:21:00',84.931,84.941,84.929,84.939,172.06,84.94,84.951,84.939,84.949,151.41,True
'2018-02-20T16:22:00',84.939,84.948,84.933,84.944,186.52,84.949,84.958,84.942,84.954,226.99,False
'2018-02-20T16:23:00',84.944,84.948,84.929,84.932,139.98,84.953,84.958,84.939,84.941,169.53,True
'2018-02-20T16:24:00',84.934,84.958,84.934,84.949,195.81,84.942,84.968,84.942,84.958,175.66,False
'2018-02-20T16:25:00',84.949,84.955,84.933,84.936,149.5,84.959,84.965,84.943,84.946,224.26,False
'2018-02-20T16:26:00',84.937,84.942,84.926,84.938,157.87,84.946,84.951,84.935,84.948,197.29,True
'2018-02-20T16:27:00',84.94,84.951,84.924,84.945,150.98,84.948,84.961,84.934,84.954,212.19,False
'2018-02-20T16:28:00',84.943,84.949,84.926,84.927,173.62,84.953,84.958,84.936,84.938,184.11,False
'2018-02-20T16:29:00',84.927,84.931,84.914,84.914,147.72,84.936,84.941,84.924,84.924,192.65,True
'2018-02-20T16:30:00',84.913,84.937,84.91,84.937,148.5,84.923,84.947,84.919,84.947,162.6,True
'2018-02-20T16:31:00',84.938,84.938,84.907,84.924,224.13,84.946,84.946,84.916,84.933,201.08,False
'2018-02-20T16:32:00',84.924,84.933,84.909,84.912,198.4,84.935,84.943,84.918,84.92,226.52,False
'2018-02-20T16:33:00',84.912,84.915,84.898,84.903,186.22,84.921,84.925,84.906,84.912,189.94,False
'2018-02-20T16:34:00',84.903,84.909,84.895,84.896,205.35,84.911,84.919,84.904,84.906,172.33,False
'2018-02-20T16:35:00',84.896,84.902,84.884,84.894,188.39,84.906,84.912,84.895,84.904,160.3,True
'2018-02-20T16:36:00',84.894,84.918,84.893,84.908,247.21,84.904,84.928,84.902,84.918,208.6,False
'2018-02-20T16:37:00',84.908,84.917,84.887,84.892,200.45,84.918,84.926,84.897,84.903,238.85,False
'2018-02-20T16:38:00',84.895,84.904,84.889,84.894,200.38,84.904,84.914,84.9,84.905,213.97,True
'2018-02-20T16:39:00',84.893,84.91,84.888,84.896,148.58,84.904,84.919,84.898,84.906,163.04,True
'2018-02-20T16:40:00',84.895,84.919,84.885,84.911,197.63,84.906,84.927,84.895,84.92,243.39,False
'2018-02-20T16:41:00',84.912,84.917,84.899,84.901,210.0,84.92,84.928,84.91,84.912,238.35,False
'2018-02-20T16:42:00',84.902,84.912,84.897,84.904,186.65,84.913,84.921,84.906,84.913,245.49,True
'2018-02-20T16:43:00',84.901,84.913,84.89,84.909,178.31,84.91,84.923,84.899,84.919,142.25,True
'2018-02-20T16:44:00',84.911,84.918,84.892,84.901,185.36,84.919,84.927,84.902,84.911,198.23,False
'2018-02-20T16:45:00',84.901,84.909,84.888,84.906,171.39,84.911,84.917,84.898,84.913,172.77,True
'2018-02-20T16:46:00',84.905,84.92,84.9,84.92,179.96,84.914,84.929,84.909,84.928,200.04,True
'2018-02-20T16:47:00',84.92,84.932,84.903,84.916,174.62,84.929,84.939,84.912,84.925,225.73,False
'2018-02-20T16:48:00',84.916,84.916,84.9,84.906,149.57,84.926,84.926,84.91,84.914,150.37,False
'2018-02-20T16:49:00',84.905,84.915,84.897,84.903,174.05,84.913,84.924,84.905,84.912,151.32,False
'2018-02-20T16:50:00',84.903,84.909,84.888,84.892,156.22,84.912,84.919,84.898,84.901,163.53,False
'2018-02-20T16:51:00',84.892,84.896,84.871,84.872,157.08,84.902,84.905,84.881,84.883,190.77,False
'2018-02-20T16:52:00',84.874,84.884,84.867,84.873,212.52,84.882,84.893,84.877,84.882,146.62,True
'2018-02-20T16:53:00',84.873,84.894,84.87,84.879,232.97,84.882,84.903,84.88,84.888,212.23,True
'2018-02-20T16:54:00',84.881,84.901,84.879,84.893,185.56,84.888,84.91,84.888,84.904,187.85,True
'2018-02-20T16:55:00',84.893,84.907,84.89,84.902,195.45,84.904,84.916,84.9,84.912,197.68,True
'2018-02-20T16:56:00',84.901,84.926,84.9,84.902,194.81,84.912,84.935,84.91,84.91,203.84,False
'2018-02-20T16:57:00',84.901,84.919,84.897,84.908,244.76,84.91,84.929,84.907,84.916,251.37,False
'2018-02-20T16:58:00',84.908,84.915,84.875,84.906,234.71,84.917,84.923,84.882,84.916,175.25,False
'2018-02-20T16:59:00',84.907,84.912,84.885,84.903,215.74,84.916,84.922,84.894,84.914,223.89,True
'2018-02-20T17:00:00',84.904,84.917,84.889,84.894,218.7,84.912,84.925,84.898,84.902,200.08,False
'2018-02-20T17:01:00',84.893,84.901,84.884,84.893,198.85,84.902,84.908,84.892,84.901,160.52,False
'2018-02-20T17:02:00',84.893,84.897,84.881,84.891,151.97,84.9,84.906,84.89,84.901,155.77,True
'2018-02-20T17:03:00',84.891,84.913,84.89,84.91,136.36,84.899,84.92,84.899,84.918,139.53,True
'2018-02-20T17:04:00',84.908,84.931,84.908,84.931,156.7,84.918,84.939,84.918,84.939,133.3,True
'2018-02-20T17:05:00',84.931,84.932,84.912,84.912,149.72,84.939,84.941,84.917,84.918,128.76,True
'2018-02-20T17:06:00',84.912,84.935,84.912,84.935,128.89,84.918,84.944,84.917,84.944,188.77,True
'2018-02-20T17:07:00',84.934,84.945,84.923,84.941,118.12,84.944,84.955,84.933,84.95,160.19,True
'2018-02-20T17:08:00',84.939,84.953,84.936,84.951,143.81,84.949,84.963,84.945,84.962,181.66,True
'2018-02-20T17:09:00',84.95,84.968,84.948,84.964,152.85,84.96,84.973,84.958,84.97,176.55,True
'2018-02-20T17:10:00',84.964,84.976,84.958,84.966,164.7,84.968,84.986,84.967,84.976,160.13,True
'2018-02-20T17:11:00',84.966,84.977,84.962,84.974,192.02,84.974,84.987,84.971,84.983,150.06,True
'2018-02-20T17:12:00',84.975,84.98,84.964,84.967,212.52,84.984,84.989,84.973,84.977,184.73,True
'2018-02-20T17:13:00',84.967,84.981,84.967,84.976,148.84,84.977,84.99,84.977,84.986,153.93,True
'2018-02-20T17:14:00',84.976,85.015,84.974,85.006,192.69,84.985,85.023,84.984,85.016,203.39,False
'2018-02-20T17:15:00',85.006,85.012,84.996,85.001,288.05,85.016,85.021,85.005,85.011,248.68,False
'2018-02-20T17:16:00',85.001,85.003,84.988,84.993,174.58,85.012,85.012,84.998,85.003,202.16,True
'2018-02-20T17:17:00',84.994,85.015,84.994,85.009,169.63,85.002,85.024,85.002,85.018,174.85,True
'2018-02-20T17:18:00',85.014,85.023,85.003,85.021,181.18,85.022,85.032,85.012,85.032,181.75,True
'2018-02-20T17:19:00',85.021,85.039,85.01,85.024,284.49,85.029,85.047,85.02,85.032,241.48,False
'2018-02-20T17:20:00',85.022,85.025,85.013,85.024,222.39,85.032,85.035,85.021,85.033,154.57,True
'2018-02-20T17:21:00',85.024,85.051,85.024,85.042,200.86,85.034,85.061,85.033,85.051,197.54,False
'2018-02-20T17:22:00',85.043,85.049,85.032,85.035,180.88,85.051,85.058,85.041,85.044,196.81,False
'2018-02-20T17:23:00',85.035,85.044,85.03,85.037,139.12,85.045,85.054,85.038,85.046,119.5,True
'2018-02-20T17:24:00',85.038,85.06,85.037,85.054,161.07,85.046,85.07,85.044,85.065,211.86,False
'2018-02-20T17:25:00',85.058,85.058,85.041,85.053,163.19,85.065,85.068,85.05,85.06,181.36,True
'2018-02-20T17:26:00',85.052,85.06,85.042,85.059,196.5,85.061,85.069,85.051,85.069,195.29,True
'2018-02-20T17:27:00',85.059,85.068,85.047,85.056,198.47,85.069,85.077,85.057,85.066,270.38,False
'2018-02-20T17:28:00',85.054,85.061,85.027,85.032,187.28,85.065,85.069,85.036,85.043,259.88,False
'2018-02-20T17:29:00',85.035,85.052,85.034,85.051,240.61,85.044,85.061,85.044,85.06,275.34,True
'2018-02-20T17:30:00',85.05,85.064,85.05,85.06,171.4,85.06,85.073,85.06,85.07,260.27,False
'2018-02-20T17:31:00',85.058,85.061,85.039,85.04,157.19,85.068,85.069,85.048,85.05,193.52,False
'2018-02-20T17:32:00',85.042,85.046,85.024,85.03,153.84,85.051,85.055,85.034,85.038,163.66,False
'2018-02-20T17:33:00',85.029,85.031,85.009,85.018,221.17,85.038,85.04,85.018,85.027,175.86,True
'2018-02-20T17:34:00',85.018,85.039,85.017,85.028,204.03,85.027,85.048,85.026,85.037,215.84,False
'2018-02-20T17:35:00',85.028,85.039,85.014,85.02,250.83,85.037,85.046,85.023,85.03,214.09,False
'2018-02-20T17:36:00',85.021,85.032,85.018,85.021,249.42,85.031,85.042,85.028,85.03,216.91,True
'2018-02-20T17:37:00',85.02,85.05,85.019,85.04,236.91,85.03,85.059,85.028,85.05,239.11,False
'2018-02-20T17:38:00',85.039,85.042,85.018,85.019,200.72,85.05,85.05,85.023,85.025,158.86,False
'2018-02-20T17:39:00',85.019,85.024,84.986,84.987,229.41,85.024,85.029,84.996,84.996,149.11,False
'2018-02-20T17:40:00',84.986,84.993,84.986,84.986,91.14,84.996,85.002,84.993,84.994,109.82,True
'2018-02-20T17:41:00',84.986,84.996,84.984,84.986,90.64,84.994,85.004,84.993,84.993,117.6,False
'2018-02-20T17:42:00',84.985,84.996,84.984,84.987,65.63,84.993,85.003,84.99,84.992,84.5,False
'2018-02-20T17:43:00',84.986,84.995,84.983,84.988,89.49,84.992,85.002,84.989,84.995,73.94,False
'2018-02-20T17:44:00',84.989,84.991,84.979,84.981,74.64,84.995,84.998,84.986,84.988,74.44,True
'2018-02-20T17:45:00',84.981,84.995,84.967,84.968,168.81,84.988,85.002,84.976,84.977,173.83,False
'2018-02-20T17:46:00',84.97,84.99,84.966,84.981,154.15,84.977,85.0,84.976,84.991,157.58,False
'2018-02-20T17:47:00',84.981,84.983,84.966,84.972,139.3,84.991,84.992,84.975,84.982,165.01,False
'2018-02-20T17:48:00',84.971,84.976,84.955,84.966,109.25,84.981,84.984,84.964,84.977,138.28,True
'2018-02-20T17:49:00',84.966,84.983,84.964,84.972,147.66,84.974,84.993,84.973,84.981,161.14,False
'2018-02-20T17:50:00',84.972,84.978,84.966,84.972,161.63,84.982,84.987,84.975,84.981,179.28,True
'2018-02-20T17:51:00',84.971,84.986,84.968,84.985,135.83,84.981,84.996,84.977,84.996,166.81,True
'2018-02-20T17:52:00',84.985,84.994,84.974,84.982,211.93,84.994,85.001,84.985,84.992,166.75,False
'2018-02-20T17:53:00',84.98,84.981,84.973,84.976,96.78,84.99,84.99,84.982,84.985,116.21,True
'2018-02-20T17:54:00',84.976,84.992,84.972,84.986,171.36,84.982,85.001,84.981,84.997,153.93,True
'2018-02-20T17:55:00',84.988,84.993,84.985,84.99,181.29,84.997,85.002,84.994,85.001,183.99,False
'2018-02-20T17:56:00',84.99,84.993,84.969,84.971,157.92,85.001,85.002,84.978,84.98,168.39,True
'2018-02-20T17:57:00',84.969,84.994,84.951,84.994,202.26,84.979,85.004,84.96,85.004,207.08,True
'2018-02-20T17:58:00',85.0,85.002,84.938,84.941,221.47,85.007,85.011,84.947,84.952,243.79,False
'2018-02-20T17:59:00',84.935,84.959,84.933,84.935,285.7,84.946,84.969,84.943,84.946,245.53,True
'2018-02-20T18:00:00',84.934,84.959,84.921,84.956,174.74,84.943,84.97,84.93,84.967,245.31,True
'2018-02-20T18:01:00',84.958,84.982,84.958,84.976,156.11,84.966,84.992,84.966,84.986,192.88,True
'2018-02-20T18:02:00',84.976,84.999,84.976,84.996,132.75,84.986,85.009,84.986,85.005,171.92,False
'2018-02-20T18:03:00',84.995,84.995,84.966,84.98,144.59,85.004,85.004,84.976,84.99,151.43,False
'2018-02-20T18:04:00',84.98,84.993,84.98,84.982,217.55,84.99,85.004,84.989,84.991,159.46,True
'2018-02-20T18:05:00',84.982,85.0,84.982,84.982,169.43,84.994,85.01,84.993,84.993,157.7,True
'2018-02-20T18:06:00',84.982,85.001,84.976,84.976,137.47,84.993,85.01,84.984,84.987,194.11,True
'2018-02-20T18:07:00',84.976,85.002,84.976,85.001,122.01,84.986,85.01,84.986,85.009,168.44,True
'2018-02-20T18:08:00',84.999,85.007,84.988,84.995,84.41,85.009,85.014,84.998,85.006,109.88,True
'2018-02-20T18:09:00',84.995,85.039,84.995,85.03,138.52,85.006,85.048,85.006,85.038,198.22,True
'2018-02-20T18:10:00',85.029,85.044,85.014,85.022,132.76,85.038,85.053,85.022,85.031,196.43,False
'2018-02-20T18:11:00',85.023,85.042,85.021,85.03,150.74,85.031,85.05,85.029,85.039,133.2,True
'2018-02-20T18:12:00',85.03,85.042,85.024,85.042,127.88,85.039,85.052,85.034,85.052,128.1,False
'2018-02-20T18:13:00',85.042,85.042,85.02,85.029,139.02,85.051,85.051,85.028,85.037,132.45,False
'2018-02-20T18:14:00',85.03,85.035,85.013,85.034,163.42,85.037,85.042,85.023,85.042,128.14,True
'2018-02-20T18:15:00',85.033,85.038,85.009,85.011,120.62,85.044,85.047,85.016,85.02,102.02,False
'2018-02-20T18:16:00',85.013,85.016,85.009,85.013,126.32,85.02,85.025,85.017,85.023,95.2,True
'2018-02-20T18:17:00',85.014,85.034,85.013,85.031,189.03,85.024,85.044,85.022,85.039,139.98,True
'2018-02-20T18:18:00',85.03,85.04,85.016,85.016,203.62,85.039,85.051,85.025,85.026,144.7,False
'2018-02-20T18:19:00',85.016,85.024,85.009,85.022,142.48,85.026,85.034,85.019,85.031,117.14,False
'2018-02-20T18:20:00',85.021,85.023,84.993,84.993,129.29,85.031,85.033,85.001,85.003,117.84,False
'2018-02-20T18:21:00',84.993,84.998,84.984,84.992,99.8,85.002,85.007,84.992,85.002,125.2,True
'2018-02-20T18:22:00',84.991,85.0,84.981,84.996,165.96,85.0,85.011,84.992,85.007,154.32,False
'2018-02-20T18:23:00',84.996,84.999,84.99,84.994,104.63,85.007,85.009,84.999,85.005,82.02,True
'2018-02-20T18:24:00',84.994,85.002,84.987,84.99,110.84,85.005,85.012,84.995,84.999,106.09,True
'2018-02-20T18:25:00',84.99,85.012,84.986,84.991,182.16,84.997,85.021,84.995,85.0,116.49,False
'2018-02-20T18:26:00',84.991,84.997,84.982,84.987,179.0,85.0,85.006,84.99,84.994,110.99,False
'2018-02-20T18:27:00',84.986,84.991,84.983,84.983,61.54,84.994,85.0,84.991,84.991,46.57,False
'2018-02-20T18:28:00',84.983,84.988,84.97,84.972,153.79,84.991,84.996,84.979,84.98,128.24,False
'2018-02-20T18:29:00',84.971,84.979,84.97,84.978,146.18,84.98,84.988,84.979,84.988,141.03,True
'2018-02-20T18:30:00',84.979,84.987,84.978,84.978,130.88,84.988,84.996,84.988,84.988,102.59,False
'2018-02-20T18:31:00',84.978,84.978,84.952,84.955,109.1,84.988,84.988,84.961,84.964,88.48,False
'2018-02-20T18:32:00',84.954,84.96,84.952,84.953,111.24,84.964,84.969,84.96,84.96,104.89,False
'2018-02-20T18:33:00',84.952,84.954,84.944,84.948,149.42,84.959,84.963,84.952,84.958,79.97,False
'2018-02-20T18:34:00',84.949,84.949,84.941,84.943,90.26,84.958,84.96,84.952,84.953,96.87,True
'2018-02-20T18:35:00',84.942,84.955,84.941,84.949,97.82,84.953,84.961,84.952,84.956,135.74,True
'2018-02-20T18:36:00',84.946,84.954,84.946,84.952,122.05,84.956,84.964,84.955,84.962,162.3,True
'2018-02-20T18:37:00',84.952,84.968,84.951,84.959,127.5,84.962,84.978,84.96,84.968,160.7,False
'2018-02-20T18:38:00',84.957,84.96,84.934,84.934,95.54,84.967,84.97,84.942,84.943,102.83,False
'2018-02-20T18:39:00',84.934,84.953,84.929,84.951,114.31,84.944,84.961,84.939,84.961,88.67,True
'2018-02-20T18:40:00',84.951,84.97,84.95,84.962,167.81,84.961,84.98,84.96,84.971,161.27,False
'2018-02-20T18:41:00',84.96,84.964,84.95,84.952,124.62,84.97,84.973,84.96,84.962,116.77,False
'2018-02-20T18:42:00',84.951,84.951,84.937,84.946,103.77,84.961,84.961,84.946,84.956,113.61,True
'2018-02-20T18:43:00',84.946,84.965,84.941,84.964,114.09,84.956,84.974,84.951,84.974,77.77,False
'2018-02-20T18:44:00',84.964,84.964,84.942,84.947,135.6,84.973,84.973,84.952,84.958,90.28,False
'2018-02-20T18:45:00',84.948,84.961,84.946,84.958,147.68,84.959,84.967,84.956,84.966,119.16,True
'2018-02-20T18:46:00',84.956,84.963,84.954,84.962,92.76,84.965,84.973,84.962,84.971,87.76,True
'2018-02-20T18:47:00',84.961,84.967,84.954,84.961,101.26,84.97,84.975,84.964,84.971,103.25,True
'2018-02-20T18:48:00',84.962,84.98,84.962,84.975,174.69,84.972,84.99,84.972,84.986,152.74,True
'2018-02-20T18:49:00',84.975,84.984,84.968,84.979,128.51,84.986,84.992,84.978,84.987,170.79,False
'2018-02-20T18:50:00',84.976,84.98,84.969,84.973,134.43,84.986,84.99,84.978,84.984,132.34,True
'2018-02-20T18:51:00',84.974,84.986,84.974,84.984,110.53,84.984,84.995,84.983,84.994,138.21,False
'2018-02-20T18:52:00',84.984,84.984,84.972,84.975,66.73,84.993,84.993,84.981,84.984,132.87,True
'2018-02-20T18:53:00',84.978,84.993,84.978,84.985,88.2,84.987,85.001,84.987,84.994,110.98,True
'2018-02-20T18:54:00',84.985,84.993,84.975,84.992,133.4,84.994,85.002,84.985,85.002,191.12,True
'2018-02-20T18:55:00',84.992,84.994,84.979,84.983,141.1,85.001,85.003,84.988,84.993,153.8,False
'2018-02-20T18:56:00',84.983,84.985,84.961,84.961,183.04,84.993,84.994,84.972,84.972,145.5,True
'2018-02-20T18:57:00',84.96,84.995,84.947,84.962,222.83,84.966,85.005,84.956,84.971,177.04,False
'2018-02-20T18:58:00',84.96,84.967,84.947,84.947,233.65,84.971,84.978,84.956,84.958,207.53,False
'2018-02-20T18:59:00',84.945,84.955,84.93,84.949,195.25,84.955,84.966,84.938,84.958,238.79,False
'2018-02-20T19:00:00',84.95,84.954,84.932,84.935,131.85,84.958,84.964,84.943,84.945,191.24,False
'2018-02-20T19:01:00',84.934,84.944,84.93,84.93,109.87,84.945,84.954,84.939,84.939,106.64,False
'2018-02-20T19:02:00',84.93,84.93,84.914,84.928,210.53,84.941,84.942,84.922,84.938,230.45,True
'2018-02-20T19:03:00',84.927,84.931,84.902,84.904,207.39,84.937,84.941,84.912,84.914,198.9,False
'2018-02-20T19:04:00',84.904,84.911,84.897,84.9,122.96,84.914,84.92,84.908,84.911,138.36,False
'2018-02-20T19:05:00',84.9,84.903,84.886,84.899,167.02,84.909,84.913,84.895,84.908,182.23,False
'2018-02-20T19:06:00',84.901,84.901,84.876,84.882,138.1,84.909,84.909,84.885,84.893,186.65,False
'2018-02-20T19:07:00',84.885,84.896,84.883,84.889,154.77,84.893,84.906,84.893,84.901,150.85,False
'2018-02-20T19:08:00',84.889,84.891,84.873,84.876,175.95,84.899,84.901,84.884,84.886,152.6,True
'2018-02-20T19:09:00',84.874,84.892,84.874,84.887,185.71,84.886,84.904,84.884,84.897,175.29,False
'2018-02-20T19:10:00',84.887,84.891,84.876,84.888,142.97,84.897,84.901,84.886,84.899,187.7,False
'2018-02-20T19:11:00',84.888,84.888,84.879,84.887,135.19,84.899,84.899,84.888,84.895,153.08,True
'2018-02-20T19:12:00',84.887,84.894,84.881,84.89,167.79,84.898,84.904,84.892,84.901,187.03,True
'2018-02-20T19:13:00',84.89,84.896,84.884,84.889,135.35,84.901,84.905,84.892,84.897,84.58,True
'2018-02-20T19:14:00',84.889,84.897,84.886,84.888,142.32,84.895,84.906,84.894,84.897,74.37,False
'2018-02-20T19:15:00',84.888,84.889,84.878,84.888,151.06,84.897,84.899,84.888,84.899,142.06,False
'2018-02-20T19:16:00',84.889,84.889,84.875,84.878,114.11,84.898,84.899,84.885,84.888,132.35,False
'2018-02-20T19:17:00',84.878,84.888,84.864,84.885,204.5,84.888,84.899,84.875,84.896,171.91,True
'2018-02-20T19:18:00',84.885,84.903,84.882,84.9,147.83,84.895,84.913,84.893,84.91,133.95,True
'2018-02-20T19:19:00',84.9,84.916,84.893,84.909,98.67,84.91,84.927,84.9,84.92,151.04,False
'2018-02-20T19:20:00',84.909,84.915,84.897,84.905,94.38,84.92,84.926,84.907,84.917,126.13,False
'2018-02-20T19:21:00',84.904,84.904,84.881,84.891,126.01,84.915,84.915,84.89,84.902,140.33,False
'2018-02-20T19:22:00',84.892,84.898,84.89,84.898,87.01,84.902,84.91,84.901,84.91,118.99,True
'2018-02-20T19:23:00',84.899,84.91,84.888,84.907,113.02,84.909,84.921,84.898,84.918,132.2,True
'2018-02-20T19:24:00',84.907,84.914,84.901,84.912,126.02,84.918,84.925,84.911,84.924,97.88,False
'2018-02-20T19:25:00',84.912,84.912,84.88,84.882,165.96,84.923,84.923,84.889,84.893,111.32,False
'2018-02-20T19:26:00',84.882,84.89,84.875,84.886,123.48,84.892,84.9,84.885,84.896,168.59,True
'2018-02-20T19:27:00',84.888,84.892,84.878,84.878,118.57,84.898,84.901,84.889,84.889,116.84,False
'2018-02-20T19:28:00',84.878,84.883,84.87,84.873,174.33,84.889,84.894,84.881,84.881,106.23,False
'2018-02-20T19:29:00',84.87,84.874,84.858,84.869,140.83,84.881,84.884,84.869,84.88,129.62,True
'2018-02-20T19:30:00',84.869,84.882,84.861,84.88,184.56,84.878,84.89,84.871,84.89,140.14,False
'2018-02-20T19:31:00',84.88,84.88,84.858,84.864,149.07,84.89,84.89,84.868,84.874,132.9,False
'2018-02-20T19:32:00',84.864,84.872,84.857,84.865,169.44,84.874,84.88,84.867,84.875,156.23,True
'2018-02-20T19:33:00',84.865,84.88,84.865,84.88,169.69,84.875,84.89,84.875,84.89,114.87,True
'2018-02-20T19:34:00',84.88,84.896,84.878,84.894,124.49,84.89,84.906,84.889,84.904,163.66,True
'2018-02-20T19:35:00',84.892,84.897,84.89,84.892,117.88,84.902,84.907,84.9,84.901,108.11,True
'2018-02-20T19:36:00',84.891,84.905,84.89,84.899,94.85,84.902,84.916,84.901,84.909,184.44,False
'2018-02-20T19:37:00',84.899,84.899,84.891,84.893,70.18,84.909,84.909,84.9,84.9,112.03,True
'2018-02-20T19:38:00',84.893,84.901,84.893,84.894,57.61,84.901,84.912,84.901,84.901,113.73,False
'2018-02-20T19:39:00',84.892,84.896,84.886,84.886,62.36,84.901,84.904,84.896,84.896,105.39,True
'2018-02-20T19:40:00',84.886,84.922,84.886,84.921,120.09,84.897,84.931,84.895,84.929,208.15,False
'2018-02-20T19:41:00',84.92,84.92,84.898,84.903,142.06,84.929,84.93,84.909,84.913,149.29,False
'2018-02-20T19:42:00',84.903,84.912,84.9,84.912,98.13,84.914,84.921,84.91,84.921,139.52,True
'2018-02-20T19:43:00',84.912,84.916,84.906,84.908,86.16,84.921,84.924,84.915,84.915,93.79,False
'2018-02-20T19:44:00',84.908,84.908,84.877,84.88,92.94,84.914,84.916,84.885,84.886,131.21,False
'2018-02-20T19:45:00',84.879,84.899,84.878,84.898,118.65,84.885,84.909,84.885,84.909,168.23,True
'2018-02-20T19:46:00',84.898,84.903,84.887,84.896,119.0,84.909,84.913,84.898,84.906,131.33,True
'2018-02-20T19:47:00',84.9,84.91,84.887,84.91,137.56,84.908,84.92,84.897,84.92,157.81,True
'2018-02-20T19:48:00',84.91,84.91,84.899,84.903,113.01,84.92,84.921,84.91,84.913,137.67,True
'2018-02-20T19:49:00',84.903,84.912,84.897,84.912,126.61,84.913,84.923,84.908,84.922,152.46,True
'2018-02-20T19:50:00',84.912,84.913,84.898,84.91,131.46,84.923,84.924,84.908,84.921,109.04,True
'2018-02-20T19:51:00',84.91,84.92,84.907,84.908,113.13,84.919,84.93,84.916,84.919,108.37,False
'2018-02-20T19:52:00',84.908,84.908,84.902,84.906,108.62,84.919,84.919,84.912,84.917,81.8,True
'2018-02-20T19:53:00',84.908,84.925,84.905,84.925,95.4,84.917,84.936,84.916,84.936,133.6,True
'2018-02-20T19:54:00',84.925,84.932,84.917,84.918,237.14,84.936,84.942,84.927,84.929,199.93,False
'2018-02-20T19:55:00',84.918,84.924,84.913,84.913,163.48,84.93,84.935,84.923,84.924,112.72,False
'2018-02-20T19:56:00',84.913,84.913,84.884,84.894,184.56,84.924,84.924,84.895,84.905,151.83,False
'2018-02-20T19:57:00',84.894,84.908,84.894,84.903,126.61,84.904,84.918,84.904,84.913,86.76,True
'2018-02-20T19:58:00',84.903,84.911,84.9,84.904,112.11,84.914,84.922,84.911,84.915,101.48,False
'2018-02-20T19:59:00',84.904,84.911,84.9,84.91,118.81,84.916,84.922,84.91,84.921,173.18,True
'2018-02-20T20:00:00',84.91,84.92,84.909,84.916,127.45,84.922,84.93,84.917,84.924,79.19,False
'2018-02-20T20:01:00',84.916,84.916,84.9,84.91,163.21,84.922,84.923,84.91,84.918,110.38,True
'2018-02-20T20:02:00',84.907,84.924,84.907,84.923,178.83,84.917,84.934,84.917,84.932,158.32,True
'2018-02-20T20:03:00',84.925,84.931,84.912,84.912,141.37,84.934,84.943,84.922,84.922,111.99,False
'2018-02-20T20:04:00',84.911,84.927,84.91,84.915,176.03,84.92,84.938,84.918,84.924,174.45,False
'2018-02-20T20:05:00',84.914,84.914,84.898,84.898,85.03,84.924,84.924,84.909,84.909,78.79,False
'2018-02-20T20:06:00',84.899,84.909,84.891,84.9,172.14,84.909,84.917,84.901,84.91,132.33,False
'2018-02-20T20:07:00',84.901,84.904,84.886,84.886,140.07,84.911,84.913,84.895,84.895,101.79,False
'2018-02-20T20:08:00',84.886,84.902,84.878,84.878,165.16,84.896,84.913,84.89,84.89,190.27,False
'2018-02-20T20:09:00',84.878,84.881,84.857,84.863,150.94,84.89,84.893,84.869,84.874,144.69,False
'2018-02-20T20:10:00',84.862,84.872,84.854,84.856,180.39,84.872,84.882,84.865,84.866,176.91,False
'2018-02-20T20:11:00',84.857,84.867,84.852,84.857,141.42,84.866,84.877,84.863,84.868,150.78,False
'2018-02-20T20:12:00',84.859,84.859,84.838,84.847,179.87,84.87,84.87,84.847,84.856,226.5,False
'2018-02-20T20:13:00',84.848,84.85,84.829,84.829,161.03,84.857,84.86,84.837,84.837,104.25,False
'2018-02-20T20:14:00',84.829,84.851,84.829,84.84,216.26,84.838,84.858,84.838,84.848,119.2,True
'2018-02-20T20:15:00',84.839,84.854,84.837,84.849,121.51,84.85,84.865,84.845,84.86,112.64,True
'2018-02-20T20:16:00',84.85,84.857,84.845,84.855,122.97,84.862,84.867,84.856,84.866,112.17,True
'2018-02-20T20:17:00',84.856,84.859,84.845,84.848,197.16,84.866,84.869,84.855,84.858,144.72,False
'2018-02-20T20:18:00',84.848,84.849,84.825,84.828,172.15,84.858,84.86,84.836,84.837,180.07,False
'2018-02-20T20:19:00',84.826,84.847,84.824,84.838,179.77,84.837,84.857,84.835,84.846,153.95,False
'2018-02-20T20:20:00',84.838,84.838,84.821,84.826,169.37,84.847,84.847,84.831,84.836,113.13,False
'2018-02-20T20:21:00',84.827,84.832,84.825,84.829,130.61,84.836,84.842,84.835,84.84,109.28,True
'2018-02-20T20:22:00',84.826,84.833,84.814,84.827,228.1,84.837,84.843,84.825,84.836,163.33,True
'2018-02-20T20:23:00',84.826,84.845,84.822,84.835,101.7,84.836,84.853,84.833,84.844,123.6,False
'2018-02-20T20:24:00',84.837,84.842,84.831,84.834,102.95,84.845,84.85,84.838,84.844,188.57,True
'2018-02-20T20:25:00',84.834,84.85,84.831,84.839,157.2,84.845,84.859,84.842,84.849,137.47,True
'2018-02-20T20:26:00',84.839,84.854,84.839,84.844,154.84,84.85,84.862,84.85,84.854,95.18,False
'2018-02-20T20:27:00',84.845,84.849,84.829,84.831,211.92,84.854,84.857,84.839,84.841,116.28,False
'2018-02-20T20:28:00',84.833,84.838,84.829,84.833,183.92,84.842,84.849,84.839,84.843,173.35,False
'2018-02-20T20:29:00',84.836,84.838,84.819,84.829,185.27,84.845,84.848,84.83,84.839,154.08,True
'2018-02-20T20:30:00',84.828,84.839,84.825,84.837,139.99,84.839,84.849,84.834,84.848,142.45,True
'2018-02-20T20:31:00',84.838,84.875,84.838,84.875,107.9,84.847,84.883,84.847,84.881,171.59,True
'2018-02-20T20:32:00',84.873,84.876,84.867,84.874,86.28,84.881,84.885,84.874,84.881,119.77,True
'2018-02-20T20:33:00',84.874,84.883,84.867,84.88,91.28,84.882,84.892,84.874,84.889,97.51,False
'2018-02-20T20:34:00',84.879,84.881,84.867,84.879,116.7,84.888,84.891,84.877,84.889,112.75,True
'2018-02-20T20:35:00',84.879,84.887,84.869,84.869,108.45,84.889,84.897,84.878,84.879,116.09,True
'2018-02-20T20:36:00',84.869,84.89,84.867,84.89,83.8,84.877,84.901,84.877,84.901,105.49,True
'2018-02-20T20:37:00',84.892,84.892,84.88,84.889,148.33,84.901,84.901,84.889,84.899,156.94,False
'2018-02-20T20:38:00',84.888,84.888,84.875,84.882,94.01,84.897,84.898,84.886,84.893,105.76,True
'2018-02-20T20:39:00',84.883,84.895,84.881,84.893,106.71,84.894,84.905,84.891,84.905,129.44,True
'2018-02-20T20:40:00',84.896,84.897,84.88,84.881,99.24,84.905,84.908,84.891,84.891,118.63,False
'2018-02-20T20:41:00',84.88,84.883,84.871,84.872,129.76,84.892,84.894,84.882,84.883,117.0,False
'2018-02-20T20:42:00',84.872,84.878,84.867,84.878,62.39,84.882,84.888,84.878,84.888,88.88,True
'2018-02-20T20:43:00',84.88,84.88,84.87,84.871,65.27,84.891,84.891,84.881,84.883,78.57,False
'2018-02-20T20:44:00',84.871,84.878,84.87,84.877,91.76,84.883,84.888,84.88,84.887,90.0,True
'2018-02-20T20:45:00',84.877,84.883,84.871,84.88,100.78,84.887,84.894,84.883,84.892,90.91,False
'2018-02-20T20:46:00',84.882,84.882,84.869,84.873,114.3,84.892,84.892,84.88,84.883,105.88,False
'2018-02-20T20:47:00',84.873,84.879,84.87,84.879,194.67,84.882,84.888,84.879,84.888,116.73,True
'2018-02-20T20:48:00',84.877,84.882,84.87,84.877,156.86,84.888,84.893,84.881,84.887,88.66,False
'2018-02-20T20:49:00',84.875,84.879,84.871,84.875,78.66,84.886,84.889,84.882,84.886,64.04,True
'2018-02-20T20:50:00',84.875,84.883,84.87,84.875,122.37,84.886,84.893,84.879,84.885,89.51,False
'2018-02-20T20:51:00',84.874,84.874,84.855,84.855,121.96,84.885,84.885,84.863,84.863,108.83,False
'2018-02-20T20:52:00',84.855,84.855,84.839,84.841,112.5,84.865,84.865,84.851,84.851,132.21,False
'2018-02-20T20:53:00',84.841,84.846,84.838,84.844,134.99,84.851,84.856,84.847,84.855,193.54,True
'2018-02-20T20:54:00',84.844,84.848,84.831,84.838,124.79,84.853,84.857,84.842,84.847,187.65,True
'2018-02-20T20:55:00',84.838,84.853,84.838,84.84,141.0,84.849,84.863,84.848,84.852,140.44,True
'2018-02-20T20:56:00',84.841,84.853,84.835,84.853,172.91,84.852,84.864,84.845,84.864,214.9,True
'2018-02-20T20:57:00',84.852,84.855,84.843,84.846,150.46,84.864,84.865,84.853,84.857,114.13,True
'2018-02-20T20:58:00',84.846,84.873,84.844,84.873,233.97,84.856,84.884,84.854,84.884,172.02,False
'2018-02-20T20:59:00',84.871,84.872,84.835,84.847,316.73,84.883,84.883,84.847,84.857,243.76,True
'2018-02-20T21:00:00',84.849,84.873,84.837,84.869,152.92,84.86,84.883,84.847,84.881,158.68,True
'2018-02-20T21:01:00',84.869,84.874,84.858,84.858,130.87,84.881,84.883,84.867,84.869,94.29,True
'2018-02-20T21:02:00',84.86,84.876,84.855,84.873,148.69,84.869,84.887,84.866,84.882,100.9,True
'2018-02-20T21:03:00',84.871,84.884,84.863,84.881,106.33,84.882,84.894,84.872,84.89,123.85,False
'2018-02-20T21:04:00',84.881,84.883,84.867,84.871,76.9,84.89,84.893,84.875,84.882,93.88,False
'2018-02-20T21:05:00',84.871,84.875,84.869,84.87,75.12,84.88,84.883,84.877,84.878,101.73,True
'2018-02-20T21:06:00',84.869,84.887,84.869,84.879,86.68,84.878,84.896,84.878,84.888,185.89,False
'2018-02-20T21:07:00',84.878,84.879,84.848,84.851,116.53,84.888,84.888,84.858,84.861,209.76,False
'2018-02-20T21:08:00',84.854,84.856,84.813,84.82,169.01,84.861,84.865,84.822,84.829,155.37,False
'2018-02-20T21:09:00',84.821,84.829,84.818,84.824,152.32,84.829,84.836,84.826,84.832,87.45,False
'2018-02-20T21:10:00',84.823,84.823,84.812,84.815,118.97,84.832,84.832,84.82,84.823,71.36,True
'2018-02-20T21:11:00',84.814,84.85,84.814,84.844,149.65,84.823,84.858,84.823,84.854,149.06,False
'2018-02-20T21:12:00',84.844,84.847,84.837,84.842,109.11,84.854,84.859,84.848,84.852,114.87,False
'2018-02-20T21:13:00',84.842,84.844,84.829,84.837,131.46,84.852,84.854,84.839,84.846,160.79,False
'2018-02-20T21:14:00',84.836,84.844,84.814,84.82,191.25,84.846,84.853,84.824,84.829,178.68,False
'2018-02-20T21:15:00',84.818,84.824,84.806,84.823,168.51,84.828,84.834,84.814,84.834,152.38,True
'2018-02-20T21:16:00',84.823,84.826,84.814,84.817,103.32,84.835,84.836,84.823,84.828,120.26,False
'2018-02-20T21:17:00',84.818,84.818,84.811,84.815,97.2,84.826,84.826,84.821,84.825,95.98,True
'2018-02-20T21:18:00',84.815,84.827,84.815,84.818,110.85,84.825,84.836,84.825,84.829,93.37,True
'2018-02-20T21:19:00',84.819,84.832,84.819,84.827,144.9,84.829,84.842,84.829,84.837,129.74,False
'2018-02-20T21:20:00',84.828,84.832,84.818,84.824,151.29,84.837,84.84,84.827,84.835,126.72,False
'2018-02-20T21:21:00',84.822,84.822,84.8,84.801,207.98,84.833,84.833,84.811,84.813,173.99,False
'2018-02-20T21:22:00',84.802,84.808,84.8,84.801,175.6,84.812,84.819,84.81,84.812,157.25,True
'2018-02-20T21:23:00',84.801,84.813,84.798,84.804,146.51,84.809,84.822,84.809,84.814,134.84,False
'2018-02-20T21:24:00',84.802,84.812,84.788,84.812,247.3,84.814,84.823,84.799,84.823,168.28,True
'2018-02-20T21:25:00',84.812,84.813,84.803,84.807,111.98,84.823,84.824,84.813,84.818,130.45,True
'2018-02-20T21:26:00',84.806,84.815,84.806,84.81,149.34,84.818,84.825,84.816,84.822,93.0,True
'2018-02-20T21:27:00',84.811,84.82,84.803,84.806,160.47,84.821,84.83,84.813,84.817,114.5,True
'2018-02-20T21:28:00',84.806,84.826,84.806,84.817,182.92,84.818,84.836,84.817,84.829,159.13,False
'2018-02-20T21:29:00',84.818,84.82,84.808,84.812,122.57,84.83,84.831,84.819,84.823,116.72,True
'2018-02-20T21:30:00',84.812,84.84,84.812,84.835,160.18,84.822,84.851,84.822,84.846,148.93,False
'2018-02-20T21:31:00',84.835,84.837,84.827,84.836,138.21,84.846,84.847,84.837,84.847,148.7,False
'2018-02-20T21:32:00',84.836,84.837,84.822,84.822,94.05,84.845,84.847,84.832,84.832,110.37,False
'2018-02-20T21:33:00',84.822,84.835,84.818,84.834,112.25,84.832,84.846,84.828,84.843,111.08,True
'2018-02-20T21:34:00',84.834,84.84,84.831,84.836,94.61,84.844,84.851,84.842,84.846,91.97,False
'2018-02-20T21:35:00',84.837,84.837,84.812,84.817,116.38,84.846,84.849,84.822,84.827,120.84,False
'2018-02-20T21:36:00',84.817,84.828,84.817,84.822,96.06,84.829,84.838,84.828,84.832,117.44,True
'2018-02-20T21:37:00',84.821,84.84,84.821,84.83,101.07,84.832,84.85,84.832,84.841,134.32,False
'2018-02-20T21:38:00',84.83,84.834,84.821,84.827,94.62,84.84,84.843,84.833,84.838,121.32,True
'2018-02-20T21:39:00',84.829,84.842,84.826,84.837,158.46,84.839,84.851,84.838,84.847,153.38,False
'2018-02-20T21:40:00',84.837,84.837,84.821,84.822,174.62,84.848,84.848,84.831,84.834,153.66,False
'2018-02-20T21:41:00',84.823,84.826,84.817,84.822,121.49,84.834,84.837,84.826,84.834,102.35,True
'2018-02-20T21:42:00',84.825,84.832,84.822,84.832,109.08,84.834,84.844,84.832,84.842,80.73,True
'2018-02-20T21:43:00',84.831,84.835,84.827,84.831,86.49,84.842,84.845,84.837,84.842,87.38,False
'2018-02-20T21:44:00',84.833,84.834,84.825,84.825,96.58,84.844,84.844,84.835,84.835,115.0,False
'2018-02-20T21:45:00',84.825,84.831,84.821,84.823,60.84,84.835,84.84,84.83,84.83,92.5,True
'2018-02-20T21:46:00',84.823,84.839,84.823,84.838,75.0,84.831,84.849,84.831,84.848,111.71,True
'2018-02-20T21:47:00',84.838,84.849,84.833,84.847,100.97,84.845,84.86,84.839,84.856,151.94,False
'2018-02-20T21:48:00',84.849,84.849,84.831,84.836,84.54,84.856,84.859,84.842,84.847,126.6,True
'2018-02-20T21:49:00',84.838,84.85,84.837,84.849,122.74,84.848,84.861,84.847,84.861,145.97,True
'2018-02-20T21:50:00',84.849,84.859,84.832,84.833,131.53,84.86,84.868,84.842,84.843,162.73,False
'2018-02-20T21:51:00',84.833,84.841,84.833,84.839,83.61,84.843,84.852,84.843,84.85,83.91,True
'2018-02-20T21:52:00',84.839,84.844,84.834,84.837,106.24,84.85,84.852,84.843,84.847,78.02,True
'2018-02-20T21:53:00',84.837,84.85,84.837,84.847,98.25,84.847,84.859,84.846,84.856,64.03,True
'2018-02-20T21:54:00',84.847,84.859,84.847,84.853,105.86,84.856,84.868,84.856,84.864,78.87,False
'2018-02-20T21:55:00',84.853,84.856,84.849,84.85,113.36,84.863,84.866,84.859,84.86,83.25,False
'2018-02-20T21:56:00',84.851,84.851,84.831,84.839,93.1,84.86,84.86,84.842,84.848,83.74,False
'2018-02-20T21:57:00',84.837,84.84,84.836,84.839,64.16,84.848,84.85,84.846,84.848,58.8,False
'2018-02-20T21:58:00',84.838,84.838,84.819,84.82,130.22,84.848,84.848,84.83,84.831,95.88,False
'2018-02-20T21:59:00',84.821,84.828,84.815,84.817,79.41,84.83,84.836,84.824,84.826,83.16,False
'2018-02-20T22:00:00',84.818,84.82,84.816,84.817,47.04,84.828,84.831,84.825,84.827,44.42,False
'2018-02-20T22:01:00',84.817,84.819,84.809,84.814,50.06,84.828,84.829,84.816,84.823,39.14,False
'2018-02-20T22:02:00',84.814,84.814,84.804,84.807,28.78,84.822,84.823,84.813,84.817,22.74,False
'2018-02-20T22:03:00',84.807,84.813,84.806,84.811,35.88,84.816,84.822,84.815,84.821,32.9,True
'2018-02-20T22:04:00',84.811,84.813,84.803,84.808,91.9,84.822,84.823,84.814,84.819,74.77,False
'2018-02-20T22:05:00',84.809,84.811,84.805,84.808,42.33,84.819,84.821,84.815,84.819,38.47,True
'2018-02-20T22:06:00',84.809,84.819,84.807,84.819,57.19,84.819,84.829,84.817,84.829,43.73,True
'2018-02-20T22:07:00',84.819,84.821,84.814,84.816,57.05,84.829,84.831,84.825,84.825,42.07,True
'2018-02-20T22:08:00',84.814,84.822,84.813,84.822,46.57,84.823,84.832,84.823,84.832,47.09,False
'2018-02-20T22:09:00',84.821,84.822,84.818,84.819,34.57,84.831,84.831,84.83,84.83,27.58,False
'2018-02-20T22:10:00',84.818,84.821,84.817,84.821,42.53,84.829,84.83,84.828,84.83,49.58,False
'2018-02-20T22:11:00',84.821,84.821,84.82,84.82,14.09,84.83,84.83,84.829,84.829,13.97,False
'2018-02-20T22:12:00',84.817,84.819,84.814,84.819,26.07,84.828,84.828,84.825,84.828,23.47,True
'2018-02-20T22:13:00',84.817,84.821,84.814,84.821,40.71,84.826,84.831,84.824,84.83,20.62,False
'2018-02-20T22:14:00',84.821,84.821,84.818,84.818,34.85,84.831,84.831,84.827,84.828,47.83,False
'2018-02-20T22:15:00',84.818,84.818,84.815,84.817,27.95,84.828,84.829,84.826,84.827,42.33,True
'2018-02-20T22:16:00',84.817,84.819,84.817,84.819,18.1,84.827,84.829,84.827,84.829,17.11,True
'2018-02-20T22:17:00',84.819,84.82,84.818,84.82,8.1,84.829,84.83,84.828,84.83,7.61,True
'2018-02-20T22:18:00',84.82,84.822,84.819,84.82,23.97,84.828,84.832,84.828,84.831,22.09,False
'2018-02-20T22:19:00',84.82,84.821,84.818,84.82,21.1,84.829,84.831,84.829,84.83,12.6,False
'2018-02-20T22:20:00',84.821,84.821,84.816,84.816,16.24,84.831,84.831,84.826,84.828,19.36,True
'2018-02-20T22:21:00',84.817,84.823,84.817,84.82,15.74,84.828,84.831,84.827,84.83,9.23,False
'2018-02-20T22:22:00',84.821,84.821,84.82,84.821,3.37,84.83,84.83,84.828,84.829,3.0,True
'2018-02-20T22:23:00',84.821,84.823,84.821,84.823,18.36,84.83,84.834,84.83,84.833,15.34,True
'2018-02-20T22:24:00',84.824,84.824,84.824,84.824,6.36,84.833,84.835,84.833,84.833,4.5,False
'2018-02-20T22:25:00',84.824,84.824,84.82,84.822,50.05,84.834,84.834,84.83,84.832,43.57,False
'2018-02-20T22:26:00',84.82,84.823,84.819,84.823,30.59,84.83,84.833,84.829,84.832,19.11,True
'2018-02-20T22:27:00',84.821,84.826,84.818,84.825,37.18,84.831,84.836,84.828,84.835,32.84,True
'2018-02-20T22:28:00',84.824,84.827,84.823,84.827,46.7,84.836,84.836,84.834,84.836,26.99,True
'2018-02-20T22:29:00',84.825,84.83,84.825,84.825,107.29,84.836,84.839,84.834,84.836,52.95,False
'2018-02-20T22:30:00',84.825,84.828,84.82,84.824,32.1,84.836,84.838,84.831,84.836,23.12,False
'2018-02-20T22:31:00',84.825,84.827,84.82,84.82,14.24,84.836,84.838,84.832,84.832,11.0,False
'2018-02-20T22:32:00',84.824,84.826,84.82,84.824,39.6,84.836,84.837,84.831,84.836,31.5,True
'2018-02-20T22:33:00',84.825,84.826,84.822,84.823,33.6,84.837,84.838,84.833,84.835,28.87,False
'2018-02-20T22:34:00',84.823,84.824,84.815,84.818,29.11,84.832,84.836,84.829,84.829,27.99,False
'2018-02-20T22:35:00',84.817,84.821,84.807,84.821,50.33,84.829,84.834,84.82,84.834,41.36,True
'2018-02-20T22:36:00',84.821,84.824,84.821,84.824,21.37,84.835,84.838,84.835,84.838,26.74,True
'2018-02-20T22:37:00',84.824,84.831,84.824,84.825,24.62,84.836,84.842,84.834,84.836,30.86,False
'2018-02-20T22:38:00',84.827,84.829,84.827,84.828,9.0,84.837,84.839,84.837,84.839,16.99,True
'2018-02-20T22:39:00',84.83,84.837,84.829,84.837,32.6,84.84,84.85,84.839,84.85,37.99,True
'2018-02-20T22:40:00',84.838,84.839,84.832,84.836,11.86,84.851,84.851,84.845,84.848,11.0,False
'2018-02-20T22:41:00',84.836,84.839,84.836,84.837,14.97,84.849,84.851,84.847,84.85,10.5,True
'2018-02-20T22:42:00',84.838,84.843,84.834,84.843,23.99,84.85,84.855,84.845,84.855,23.12,False
'2018-02-20T22:43:00',84.842,84.843,84.841,84.842,27.73,84.855,84.855,84.853,84.854,18.5,True
'2018-02-20T22:44:00',84.842,84.848,84.842,84.843,30.87,84.853,84.859,84.853,84.855,24.0,False
'2018-02-20T22:45:00',84.844,84.845,84.842,84.843,19.49,84.855,84.856,84.853,84.854,17.0,True
'2018-02-20T22:46:00',84.843,84.845,84.842,84.843,22.11,84.856,84.857,84.853,84.854,14.5,False
'2018-02-20T22:47:00',84.842,84.843,84.841,84.843,14.47,84.854,84.855,84.853,84.854,13.5,True
'2018-02-20T22:48:00',84.844,84.844,84.843,84.843,8.85,84.855,84.855,84.853,84.854,7.0,False
'2018-02-20T22:49:00',84.842,84.842,84.829,84.838,28.72,84.854,84.855,84.842,84.852,25.0,True
'2018-02-20T22:50:00',84.838,84.849,84.838,84.842,65.22,84.851,84.862,84.851,84.855,54.37,False
'2018-02-20T22:51:00',84.843,84.844,84.841,84.841,15.0,84.855,84.856,84.853,84.853,16.5,False
'2018-02-20T22:52:00',84.841,84.843,84.831,84.839,51.87,84.854,84.855,84.844,84.852,47.87,False
'2018-02-20T22:53:00',84.843,84.843,84.834,84.84,38.36,84.854,84.855,84.846,84.853,35.61,True
'2018-02-20T22:54:00',84.841,84.866,84.841,84.862,62.0,84.854,84.876,84.854,84.871,63.98,True
'2018-02-20T22:55:00',84.861,84.873,84.858,84.873,45.0,84.872,84.882,84.869,84.882,45.0,True
'2018-02-20T22:56:00',84.871,84.877,84.854,84.854,64.99,84.882,84.888,84.866,84.866,62.36,False
'2018-02-20T22:57:00',84.853,84.854,84.845,84.848,45.5,84.864,84.866,84.855,84.858,44.5,True
'2018-02-20T22:58:00',84.849,84.856,84.848,84.851,53.35,84.858,84.864,84.858,84.861,40.5,True
'2018-02-20T22:59:00',84.851,84.864,84.849,84.855,69.74,84.86,84.882,84.86,84.875,79.4,False
'2018-02-20T23:00:00',84.844,84.849,84.827,84.84,12.73,84.875,84.897,84.873,84.873,12.36,False
'2018-02-20T23:01:00',84.842,84.853,84.842,84.852,9.75,84.873,84.874,84.872,84.873,9.75,True
'2018-02-20T23:02:00',84.853,84.853,84.852,84.852,5.25,84.873,84.879,84.872,84.872,5.25,True
'2018-02-20T23:03:00',84.851,84.87,84.848,84.866,21.75,84.872,84.894,84.872,84.886,22.5,True
'2018-02-20T23:04:00',84.867,84.871,84.834,84.862,35.5,84.89,85.035,84.89,84.917,28.12,False
'2018-02-20T23:05:00',84.86,84.879,84.854,84.871,44.5,84.908,84.908,84.888,84.892,45.0,False
'2018-02-20T23:06:00',84.871,84.874,84.86,84.861,31.0,84.896,84.9,84.882,84.885,33.75,False
'2018-02-20T23:07:00',84.861,84.863,84.845,84.845,13.0,84.884,84.893,84.879,84.879,13.5,False
'2018-02-20T23:08:00',84.843,84.852,84.842,84.843,13.5,84.877,84.88,84.872,84.876,15.25,False
'2018-02-20T23:09:00',84.843,84.848,84.837,84.842,15.0,84.872,84.878,84.872,84.876,14.5,False
'2018-02-20T23:10:00',84.837,84.846,84.837,84.845,18.25,84.876,84.876,84.871,84.873,18.0,True
'2018-02-20T23:11:00',84.843,84.853,84.843,84.848,30.0,84.873,84.882,84.873,84.876,30.5,False
'2018-02-20T23:12:00',84.849,84.854,84.847,84.851,15.0,84.876,84.878,84.874,84.875,15.0,False
'2018-02-20T23:13:00',84.852,84.852,84.847,84.847,6.0,84.875,84.875,84.871,84.872,7.0,False
'2018-02-20T23:14:00',84.847,84.847,84.839,84.846,14.5,84.873,84.873,84.866,84.872,15.5,False
'2018-02-20T23:15:00',84.846,84.847,84.837,84.837,12.0,84.869,84.869,84.859,84.859,11.0,True
'2018-02-20T23:16:00',84.839,84.858,84.839,84.853,46.83,84.86,84.888,84.86,84.884,34.5,False
'2018-02-20T23:17:00',84.854,84.854,84.845,84.845,65.75,84.883,84.884,84.869,84.869,36.0,False
'2018-02-20T23:18:00',84.844,84.846,84.836,84.846,28.94,84.867,84.87,84.862,84.87,15.0,True
'2018-02-20T23:19:00',84.846,84.846,84.844,84.846,18.95,84.871,84.871,84.869,84.871,11.0,True
'2018-02-20T23:20:00',84.846,84.847,84.844,84.846,29.1,84.87,84.878,84.87,84.877,16.62,False
'2018-02-20T23:21:00',84.846,84.846,84.845,84.845,20.36,84.877,84.877,84.875,84.877,13.0,True
'2018-02-20T23:22:00',84.846,84.856,84.842,84.846,19.47,84.876,84.88,84.876,84.878,12.0,True
'2018-02-20T23:23:00',84.846,84.855,84.844,84.845,36.19,84.878,84.882,84.872,84.872,21.87,False
'2018-02-20T23:24:00',84.846,84.85,84.837,84.839,53.51,84.872,84.877,84.863,84.87,31.12,False
'2018-02-20T23:25:00',84.839,84.84,84.834,84.84,16.71,84.871,84.871,84.862,84.868,9.0,True
'2018-02-20T23:26:00',84.844,84.844,84.838,84.839,7.86,84.871,84.871,84.868,84.868,6.0,False
'2018-02-20T23:27:00',84.839,84.84,84.837,84.837,10.73,84.869,84.869,84.862,84.862,6.0,True
'2018-02-20T23:28:00',84.836,84.844,84.836,84.841,25.59,84.863,84.872,84.863,84.869,14.0,True
'2018-02-20T23:29:00',84.841,84.846,84.841,84.846,17.11,84.87,84.876,84.87,84.876,8.5,False
'2018-02-20T23:30:00',84.844,84.846,84.835,84.841,51.08,84.875,84.876,84.857,84.866,32.75,False
'2018-02-20T23:31:00',84.84,84.842,84.84,84.84,17.74,84.867,84.867,84.864,84.864,9.0,False
'2018-02-20T23:32:00',84.84,84.84,84.838,84.838,13.36,84.865,84.865,84.862,84.862,9.0,False
'2018-02-20T23:33:00',84.838,84.838,84.837,84.837,21.48,84.863,84.864,84.862,84.863,13.0,False
'2018-02-20T23:34:00',84.837,84.837,84.837,84.837,11.5,84.862,84.865,84.862,84.865,11.5,True
'2018-02-20T23:35:00',84.837,84.841,84.837,84.837,56.0,84.864,84.865,84.863,84.864,64.0,True
'2018-02-20T23:36:00',84.837,84.84,84.837,84.84,13.86,84.863,84.867,84.863,84.866,13.0,True
'2018-02-20T23:37:00',84.84,84.844,84.839,84.842,26.57,84.868,84.871,84.868,84.87,25.08,True
'2018-02-20T23:38:00',84.845,84.845,84.836,84.842,17.11,84.872,84.872,84.861,84.87,23.6,True
'2018-02-20T23:39:00',84.844,84.852,84.841,84.843,25.74,84.87,84.876,84.869,84.871,27.46,False
'2018-02-20T23:40:00',84.842,84.845,84.842,84.844,9.5,84.871,84.871,84.869,84.87,9.12,True
'2018-02-20T23:41:00',84.846,84.846,84.842,84.843,10.25,84.87,84.871,84.87,84.87,9.62,False
'2018-02-20T23:42:00',84.843,84.845,84.843,84.844,13.49,84.871,84.872,84.87,84.87,9.36,True
'2018-02-20T23:43:00',84.845,84.847,84.845,84.846,21.62,84.873,84.873,84.87,84.871,28.97,False
'2018-02-20T23:44:00',84.844,84.846,84.842,84.842,78.75,84.871,84.873,84.87,84.871,98.3,True
'2018-02-20T23:45:00',84.843,84.869,84.843,84.855,99.41,84.871,84.895,84.868,84.886,87.61,False
'2018-02-20T23:46:00',84.858,84.858,84.85,84.856,23.22,84.886,84.887,84.879,84.886,22.87,True
'2018-02-20T23:47:00',84.858,84.861,84.856,84.86,51.87,84.884,84.887,84.883,84.883,65.74,False
'2018-02-20T23:48:00',84.859,84.861,84.854,84.855,32.86,84.884,84.886,84.873,84.874,39.75,False
'2018-02-20T23:49:00',84.854,84.857,84.853,84.856,24.0,84.874,84.876,84.87,84.875,24.5,True
'2018-02-20T23:50:00',84.856,84.863,84.856,84.861,26.5,84.874,84.885,84.873,84.885,27.12,True
'2018-02-20T23:51:00',84.862,84.867,84.86,84.862,18.0,84.885,84.889,84.885,84.889,20.0,False
'2018-02-20T23:52:00',84.864,84.865,84.857,84.865,39.11,84.889,84.889,84.879,84.884,46.0,True
'2018-02-20T23:53:00',84.867,84.87,84.857,84.865,56.11,84.885,84.891,84.88,84.886,60.0,False
'2018-02-20T23:54:00',84.866,84.866,84.858,84.858,30.25,84.886,84.886,84.879,84.879,32.25,False
'2018-02-20T23:55:00',84.858,84.859,84.855,84.857,21.98,84.878,84.879,84.874,84.878,20.0,True
'2018-02-20T23:56:00',84.856,84.866,84.856,84.857,51.72,84.877,84.887,84.875,84.875,50.75,False
'2018-02-20T23:57:00',84.858,84.866,84.857,84.865,38.75,84.875,84.884,84.875,84.883,40.25,True
'2018-02-20T23:58:00',84.865,84.878,84.863,84.868,51.0,84.882,84.897,84.882,84.888,56.5,False
'2018-02-20T23:59:00',84.869,84.87,84.856,84.862,85.87,84.887,84.889,84.872,84.883,97.0,False
'2018-02-21T00:00:00',84.854,84.862,84.838,84.847,105.54,84.873,84.88,84.853,84.863,94.86,False
'2018-02-21T00:01:00',84.846,84.849,84.842,84.844,19.5,84.862,84.866,84.86,84.861,21.0,False
'2018-02-21T00:02:00',84.844,84.845,84.843,84.844,8.5,84.862,84.862,84.858,84.862,14.0,False
'2018-02-21T00:03:00',84.844,84.844,84.837,84.837,10.5,84.861,84.861,84.852,84.852,10.5,False
'2018-02-21T00:04:00',84.837,84.838,84.831,84.835,26.25,84.851,84.853,84.845,84.85,23.75,False
'2018-02-21T00:05:00',84.833,84.837,84.829,84.83,33.25,84.849,84.851,84.844,84.844,39.0,False
'2018-02-21T00:06:00',84.83,84.831,84.827,84.828,8.0,84.846,84.846,84.842,84.842,13.25,True
'2018-02-21T00:07:00',84.828,84.833,84.828,84.829,9.5,84.843,84.845,84.842,84.844,8.75,True
'2018-02-21T00:08:00',84.83,84.839,84.83,84.838,10.0,84.844,84.852,84.844,84.852,10.0,False
'2018-02-21T00:09:00',84.838,84.838,84.827,84.834,22.5,84.85,84.851,84.84,84.848,25.5,True
'2018-02-21T00:10:00',84.832,84.845,84.832,84.843,33.0,84.846,84.86,84.845,84.856,31.25,False
'2018-02-21T00:11:00',84.844,84.846,84.841,84.843,59.0,84.856,84.857,84.854,84.855,57.0,True
'2018-02-21T00:12:00',84.841,84.861,84.841,84.853,36.5,84.855,84.874,84.855,84.868,40.75,True
'2018-02-21T00:13:00',84.854,84.865,84.851,84.853,42.75,84.866,84.878,84.866,84.866,50.75,False
'2018-02-21T00:14:00',84.855,84.855,84.846,84.849,29.0,84.868,84.87,84.86,84.861,28.25,False
'2018-02-21T00:15:00',84.85,84.853,84.846,84.847,42.62,84.861,84.866,84.86,84.862,49.0,False
'2018-02-21T00:16:00',84.848,84.85,84.847,84.849,47.0,84.862,84.864,84.86,84.861,55.0,True
'2018-02-21T00:17:00',84.847,84.861,84.846,84.861,52.0,84.862,84.872,84.86,84.872,59.62,False
'2018-02-21T00:18:00',84.859,84.86,84.851,84.853,69.5,84.872,84.872,84.862,84.862,56.5,False
'2018-02-21T00:19:00',84.851,84.853,84.845,84.852,53.0,84.862,84.864,84.856,84.864,53.99,False
'2018-02-21T00:20:00',84.852,84.852,84.844,84.846,26.75,84.863,84.864,84.856,84.856,26.87,False
'2018-02-21T00:21:00',84.844,84.846,84.839,84.841,26.24,84.856,84.856,84.85,84.855,25.5,True
'2018-02-21T00:22:00',84.842,84.847,84.841,84.846,35.09,84.855,84.86,84.854,84.858,39.0,True
'2018-02-21T00:23:00',84.847,84.853,84.842,84.843,57.23,84.858,84.866,84.855,84.855,54.87,False
'2018-02-21T00:24:00',84.842,84.844,84.838,84.841,27.74,84.855,84.856,84.851,84.853,21.25,True
'2018-02-21T00:25:00',84.842,84.845,84.834,84.837,22.25,84.853,84.856,84.847,84.849,20.86,True
'2018-02-21T00:26:00',84.838,84.847,84.838,84.847,10.25,84.849,84.859,84.849,84.859,11.99,True
'2018-02-21T00:27:00',84.846,84.848,84.844,84.846,16.36,84.86,84.86,84.855,84.858,17.87,False
'2018-02-21T00:28:00',84.846,84.846,84.844,84.844,12.99,84.858,84.858,84.856,84.856,24.71,True
'2018-02-21T00:29:00',84.844,84.856,84.844,84.853,19.99,84.857,84.867,84.857,84.865,52.31,False
'2018-02-21T00:30:00',84.853,84.854,84.846,84.848,18.72,84.865,84.865,84.859,84.86,22.59,False
'2018-02-21T00:31:00',84.848,84.848,84.833,84.836,26.84,84.86,84.86,84.844,84.848,46.32,False
'2018-02-21T00:32:00',84.836,84.836,84.835,84.835,7.36,84.849,84.849,84.849,84.849,10.86,False
'2018-02-21T00:33:00',84.835,84.835,84.835,84.835,1.37,84.847,84.847,84.847,84.847,3.37,False
'2018-02-21T00:34:00',84.834,84.835,84.832,84.832,27.61,84.845,84.847,84.845,84.846,17.6,True
'2018-02-21T00:35:00',84.832,84.839,84.832,84.839,36.84,84.844,84.851,84.843,84.851,22.23,True
'2018-02-21T00:36:00',84.838,84.84,84.835,84.838,37.21,84.851,84.853,84.848,84.851,58.67,True
'2018-02-21T00:37:00',84.837,84.852,84.837,84.849,81.53,84.848,84.864,84.848,84.861,90.16,False
'2018-02-21T00:38:00',84.848,84.85,84.847,84.847,39.07,84.861,84.861,84.858,84.859,18.35,False
'2018-02-21T00:39:00',84.847,84.848,84.847,84.848,10.62,84.858,84.859,84.857,84.859,10.75,True
'2018-02-21T00:40:00',84.848,84.863,84.848,84.863,106.47,84.859,84.876,84.859,84.876,49.29,True
'2018-02-21T00:41:00',84.863,84.866,84.858,84.858,34.35,84.876,84.879,84.87,84.871,21.97,False
'2018-02-21T00:42:00',84.859,84.859,84.849,84.849,37.71,84.871,84.872,84.862,84.862,26.09,True
'2018-02-21T00:43:00',84.85,84.871,84.849,84.871,51.18,84.863,84.883,84.861,84.882,42.71,True
'2018-02-21T00:44:00',84.872,84.872,84.871,84.871,11.98,84.883,84.884,84.882,84.883,21.09,False
'2018-02-21T00:45:00',84.871,84.871,84.863,84.863,22.47,84.883,84.883,84.875,84.877,36.31,True
'2018-02-21T00:46:00',84.865,84.872,84.865,84.87,19.72,84.877,84.884,84.877,84.882,24.83,False
'2018-02-21T00:47:00',84.868,84.871,84.865,84.871,38.95,84.88,84.882,84.877,84.881,27.73,True
'2018-02-21T00:48:00',84.87,84.877,84.865,84.877,61.18,84.881,84.889,84.878,84.889,55.67,True
'2018-02-21T00:49:00',84.876,84.879,84.874,84.879,70.8,84.888,84.891,84.885,84.888,49.08,False
'2018-02-21T00:50:00',84.879,84.879,84.868,84.868,60.91,84.889,84.89,84.879,84.879,34.36,False
'2018-02-21T00:51:00',84.87,84.874,84.863,84.864,67.29,84.879,84.887,84.875,84.875,51.33,False
'2018-02-21T00:52:00',84.865,84.872,84.865,84.868,40.31,84.875,84.884,84.875,84.88,27.82,True
'2018-02-21T00:53:00',84.867,84.878,84.867,84.878,17.98,84.88,84.889,84.879,84.889,27.72,True
'2018-02-21T00:54:00',84.876,84.879,84.87,84.879,23.71,84.888,84.892,84.882,84.889,38.21,True
'2018-02-21T00:55:00',84.875,84.881,84.869,84.879,36.2,84.887,84.893,84.882,84.892,59.42,False
'2018-02-21T00:56:00',84.878,84.88,84.876,84.876,19.97,84.891,84.894,84.887,84.887,20.22,True
'2018-02-21T00:57:00',84.877,84.892,84.877,84.892,69.93,84.888,84.904,84.888,84.904,101.13,True
'2018-02-21T00:58:00',84.891,84.9,84.891,84.897,47.57,84.903,84.912,84.903,84.909,80.91,True
'2018-02-21T00:59:00',84.905,84.905,84.894,84.9,45.08,84.911,84.913,84.906,84.913,76.26,False
'2018-02-21T01:00:00',84.899,84.899,84.876,84.878,89.92,84.913,84.913,84.888,84.89,83.65,False
'2018-02-21T01:01:00',84.878,84.897,84.876,84.893,177.57,84.89,84.908,84.888,84.904,127.75,False
'2018-02-21T01:02:00',84.892,84.893,84.879,84.884,125.37,84.902,84.903,84.891,84.895,76.53,True
'2018-02-21T01:03:00',84.885,84.901,84.881,84.901,111.47,84.896,84.912,84.892,84.911,86.28,True
'2018-02-21T01:04:00',84.901,84.905,84.888,84.89,110.45,84.912,84.915,84.896,84.902,70.41,False
'2018-02-21T01:05:00',84.89,84.89,84.876,84.885,100.85,84.901,84.901,84.887,84.896,71.2,True
'2018-02-21T01:06:00',84.887,84.9,84.885,84.899,104.86,84.897,84.911,84.897,84.908,80.29,True
'2018-02-21T01:07:00',84.898,84.903,84.892,84.893,93.4,84.909,84.914,84.903,84.903,81.78,False
'2018-02-21T01:08:00',84.891,84.891,84.829,84.841,269.78,84.901,84.901,84.838,84.852,185.72,False
'2018-02-21T01:09:00',84.841,84.852,84.839,84.843,166.28,84.854,84.863,84.849,84.856,108.77,True
'2018-02-21T01:10:00',84.845,84.858,84.843,84.856,186.11,84.857,84.869,84.853,84.868,112.92,True
'2018-02-21T01:11:00',84.856,84.86,84.834,84.834,143.09,84.868,84.871,84.846,84.846,130.83,False
'2018-02-21T01:12:00',84.836,84.856,84.833,84.856,160.02,84.847,84.867,84.841,84.866,121.67,True
'2018-02-21T01:13:00',84.856,84.867,84.856,84.864,136.82,84.868,84.879,84.867,84.875,81.27,True
'2018-02-21T01:14:00',84.863,84.905,84.863,84.894,177.15,84.873,84.915,84.873,84.906,173.28,False
'2018-02-21T01:15:00',84.895,84.904,84.895,84.902,77.67,84.906,84.914,84.906,84.914,85.76,True
'2018-02-21T01:16:00',84.903,84.913,84.897,84.91,172.12,84.914,84.923,84.908,84.922,118.16,True
'2018-02-21T01:17:00',84.909,84.917,84.902,84.908,108.25,84.921,84.928,84.914,84.919,134.32,False
'2018-02-21T01:18:00',84.91,84.915,84.904,84.908,67.8,84.921,84.926,84.916,84.919,64.38,True
'2018-02-21T01:19:00',84.91,84.916,84.903,84.91,83.08,84.919,84.926,84.912,84.922,209.25,False
'2018-02-21T01:20:00',84.911,84.916,84.894,84.897,64.25,84.922,84.925,84.902,84.906,133.44,False
'2018-02-21T01:21:00',84.897,84.898,84.893,84.894,15.25,84.908,84.908,84.903,84.903,36.46,True
'2018-02-21T01:22:00',84.893,84.9,84.892,84.895,35.1,84.903,84.911,84.901,84.904,47.67,True
'2018-02-21T01:23:00',84.895,84.903,84.891,84.893,51.93,84.906,84.914,84.9,84.902,66.96,False
'2018-02-21T01:24:00',84.893,84.893,84.872,84.876,60.04,84.902,84.902,84.883,84.887,60.29,False
'2018-02-21T01:25:00',84.876,84.876,84.869,84.869,22.32,84.885,84.885,84.878,84.88,18.12,True
'2018-02-21T01:26:00',84.869,84.877,84.869,84.87,28.57,84.881,84.888,84.877,84.879,29.7,False
'2018-02-21T01:27:00',84.87,84.873,84.868,84.873,30.84,84.879,84.883,84.878,84.883,24.23,True
'2018-02-21T01:28:00',84.87,84.874,84.862,84.869,65.9,84.881,84.884,84.871,84.879,48.0,True
'2018-02-21T01:29:00',84.869,84.876,84.86,84.874,46.84,84.878,84.887,84.868,84.884,106.24,True
'2018-02-21T01:30:00',84.875,84.942,84.871,84.915,290.43,84.884,84.95,84.882,84.926,297.43,False
'2018-02-21T01:31:00',84.915,84.934,84.907,84.932,122.4,84.927,84.947,84.917,84.945,186.67,True
'2018-02-21T01:32:00',84.932,84.94,84.915,84.929,150.97,84.942,84.95,84.926,84.941,178.0,True
'2018-02-21T01:33:00',84.929,84.956,84.929,84.949,112.78,84.94,84.967,84.94,84.961,156.79,False
'2018-02-21T01:34:00',84.949,84.95,84.935,84.941,141.26,84.961,84.961,84.947,84.953,181.53,True
'2018-02-21T01:35:00',84.943,84.966,84.937,84.964,135.72,84.953,84.976,84.95,84.976,177.92,True
'2018-02-21T01:36:00',84.963,84.976,84.954,84.968,136.33,84.975,84.988,84.966,84.98,129.81,True
'2018-02-21T01:37:00',84.968,84.979,84.963,84.975,143.08,84.981,84.993,84.976,84.988,161.55,False
'2018-02-21T01:38:00',84.976,84.976,84.959,84.969,108.97,84.987,84.987,84.971,84.982,112.63,False
'2018-02-21T01:39:00',84.967,84.971,84.959,84.966,58.29,84.98,84.984,84.972,84.979,85.64,False
'2018-02-21T01:40:00',84.967,84.969,84.96,84.96,105.88,84.978,84.98,84.973,84.973,121.61,True
'2018-02-21T01:41:00',84.962,84.98,84.958,84.958,112.99,84.972,84.992,84.97,84.97,89.53,False
'2018-02-21T01:42:00',84.958,84.968,84.952,84.963,64.91,84.971,84.98,84.965,84.975,47.07,False
'2018-02-21T01:43:00',84.964,84.964,84.949,84.949,54.21,84.975,84.975,84.961,84.962,47.72,False
'2018-02-21T01:44:00',84.949,84.949,84.943,84.943,50.7,84.96,84.961,84.955,84.955,73.55,False
'2018-02-21T01:45:00',84.941,84.948,84.941,84.946,38.83,84.953,84.959,84.952,84.957,31.97,True
'2018-02-21T01:46:00',84.948,84.957,84.948,84.954,35.07,84.959,84.968,84.959,84.964,24.24,True
'2018-02-21T01:47:00',84.954,84.958,84.954,84.957,27.23,84.964,84.968,84.964,84.968,29.09,True
'2018-02-21T01:48:00',84.956,84.982,84.956,84.976,111.04,84.966,84.988,84.966,84.987,114.96,False
'2018-02-21T01:49:00',84.976,84.976,84.965,84.966,76.81,84.988,84.988,84.975,84.977,54.93,False
'2018-02-21T01:50:00',84.965,84.969,84.959,84.969,38.09,84.976,84.98,84.97,84.979,46.43,True
'2018-02-21T01:51:00',84.969,84.971,84.969,84.971,30.45,84.981,84.982,84.978,84.981,28.98,True
'2018-02-21T01:52:00',84.969,84.978,84.96,84.978,88.37,84.979,84.989,84.969,84.987,98.87,True
'2018-02-21T01:53:00',84.977,84.983,84.973,84.983,70.32,84.988,84.994,84.983,84.994,121.22,True
'2018-02-21T01:54:00',84.983,84.99,84.972,84.987,175.6,84.994,85.0,84.983,85.0,197.27,True
'2018-02-21T01:55:00',84.987,85.003,84.982,85.003,185.04,84.998,85.014,84.994,85.014,236.89,True
'2018-02-21T01:56:00',85.004,85.023,84.989,84.996,183.53,85.016,85.033,85.0,85.006,185.19,True
'2018-02-21T01:57:00',84.995,85.029,84.983,85.023,215.97,85.006,85.039,84.993,85.035,161.55,False
'2018-02-21T01:58:00',85.022,85.026,85.009,85.026,98.42,85.035,85.037,85.019,85.037,104.04,False
'2018-02-21T01:59:00',85.025,85.025,85.009,85.011,140.11,85.036,85.036,85.02,85.022,128.62,False
'2018-02-21T02:00:00',85.01,85.015,84.991,85.006,149.46,85.019,85.026,85.002,85.017,143.09,True
'2018-02-21T02:01:00',85.005,85.022,85.0,85.019,91.38,85.015,85.035,85.011,85.03,105.61,True
'2018-02-21T02:02:00',85.019,85.023,85.013,85.016,130.71,85.03,85.035,85.023,85.026,90.02,True
'2018-02-21T02:03:00',85.017,85.025,85.005,85.015,121.91,85.027,85.034,85.017,85.027,135.85,False
'2018-02-21T02:04:00',85.015,85.02,85.012,85.012,79.93,85.023,85.031,85.021,85.023,146.06,False
'2018-02-21T02:05:00',85.012,85.015,85.005,85.007,81.28,85.023,85.025,85.015,85.018,81.02,True
'2018-02-21T02:06:00',85.015,85.047,85.015,85.03,142.52,85.02,85.057,85.02,85.04,185.64,False
'2018-02-21T02:07:00',85.029,85.046,85.028,85.039,80.8,85.04,85.057,85.038,85.048,105.36,False
'2018-02-21T02:08:00',85.04,85.045,85.033,85.044,62.32,85.05,85.056,85.044,85.053,96.39,False
'2018-02-21T02:09:00',85.042,85.043,85.022,85.022,134.0,85.053,85.053,85.031,85.031,136.88,False
'2018-02-21T02:10:00',85.021,85.023,85.011,85.014,77.54,85.031,85.031,85.02,85.024,69.05,False
'2018-02-21T02:11:00',85.014,85.02,85.012,85.018,102.25,85.025,85.031,85.022,85.029,55.21,True
'2018-02-21T02:12:00',85.018,85.023,85.018,85.018,58.93,85.027,85.032,85.027,85.028,51.45,False
'2018-02-21T02:13:00',85.017,85.019,84.996,84.999,71.42,85.028,85.028,85.006,85.01,89.14,False
'2018-02-21T02:14:00',85.0,85.001,84.985,84.994,119.45,85.008,85.011,84.995,85.003,80.45,True
'2018-02-21T02:15:00',84.995,85.004,84.99,84.997,137.81,85.005,85.014,85.0,85.006,87.46,True
'2018-02-21T02:16:00',84.998,85.01,84.989,84.999,119.74,85.007,85.018,85.0,85.008,135.26,False
'2018-02-21T02:17:00',84.998,85.001,84.987,84.996,78.64,85.007,85.012,84.998,85.005,109.25,True
'2018-02-21T02:18:00',84.998,85.011,84.997,85.003,82.91,85.008,85.022,85.008,85.015,150.06,True
'2018-02-21T02:19:00',85.003,85.013,84.983,84.989,144.1,85.012,85.023,84.994,85.001,130.26,False
'2018-02-21T02:20:00',84.989,84.999,84.986,84.996,83.87,85.001,85.011,84.998,85.006,108.17,True
'2018-02-21T02:21:00',84.997,85.003,84.989,84.998,72.3,85.007,85.013,85.0,85.006,117.74,True
'2018-02-21T02:22:00',84.999,85.005,84.992,84.998,80.65,85.006,85.015,85.002,85.007,151.63,True
'2018-02-21T02:23:00',85.0,85.01,85.0,85.005,54.74,85.007,85.019,85.007,85.016,110.68,True
'2018-02-21T02:24:00',85.005,85.01,84.998,85.01,80.75,85.016,85.02,85.009,85.02,82.93,True
'2018-02-21T02:25:00',85.009,85.021,85.009,85.018,46.35,85.019,85.03,85.019,85.027,94.64,True
'2018-02-21T02:26:00',85.017,85.026,85.015,85.017,75.29,85.028,85.035,85.023,85.027,104.89,True
'2018-02-21T02:27:00',85.018,85.035,85.017,85.032,113.33,85.029,85.047,85.027,85.043,95.0,True
'2018-02-21T02:28:00',85.03,85.047,85.027,85.038,111.51,85.041,85.059,85.037,85.049,84.97,False
'2018-02-21T02:29:00',85.038,85.044,85.032,85.032,66.43,85.05,85.055,85.043,85.043,41.08,False
'2018-02-21T02:30:00',85.031,85.031,85.014,85.017,130.73,85.041,85.042,85.024,85.028,99.5,False
'2018-02-21T02:31:00',85.019,85.021,85.013,85.019,135.84,85.029,85.032,85.023,85.029,126.83,True
'2018-02-21T02:32:00',85.019,85.029,85.017,85.017,60.05,85.031,85.04,85.028,85.028,79.54,False
'2018-02-21T02:33:00',85.016,85.023,85.012,85.012,66.53,85.029,85.035,85.023,85.025,57.93,False
'2018-02-21T02:34:00',85.012,85.017,85.005,85.006,89.39,85.022,85.027,85.017,85.018,55.46,True
'2018-02-21T02:35:00',85.006,85.019,85.006,85.013,65.18,85.018,85.031,85.018,85.026,78.24,False
'2018-02-21T02:36:00',85.014,85.017,85.007,85.013,88.9,85.026,85.028,85.019,85.023,84.88,False
'2018-02-21T02:37:00',85.011,85.012,85.004,85.008,85.17,85.023,85.023,85.015,85.019,74.93,True
'2018-02-21T02:38:00',85.009,85.012,85.006,85.011,76.67,85.019,85.024,85.017,85.022,88.41,False
'2018-02-21T02:39:00',85.01,85.011,85.0,85.005,83.26,85.022,85.022,85.012,85.017,85.02,True
'2018-02-21T02:40:00',85.006,85.011,85.001,85.011,105.62,85.017,85.024,85.012,85.024,73.93,True
'2018-02-21T02:41:00',85.01,85.021,85.01,85.016,96.62,85.022,85.033,85.022,85.027,79.11,True
'2018-02-21T02:42:00',85.017,85.026,85.016,85.023,113.98,85.029,85.038,85.028,85.035,81.94,True
'2018-02-21T02:43:00',85.022,85.032,85.02,85.032,65.79,85.033,85.044,85.032,85.044,46.71,True
'2018-02-21T02:44:00',85.035,85.043,85.028,85.035,134.08,85.046,85.054,85.04,85.047,101.63,True
'2018-02-21T02:45:00',85.037,85.045,85.027,85.042,114.37,85.046,85.057,85.038,85.052,105.26,True
'2018-02-21T02:46:00',85.043,85.083,85.041,85.073,160.7,85.053,85.095,85.051,85.085,202.5,True
'2018-02-21T02:47:00',85.072,85.084,85.062,85.078,160.55,85.083,85.095,85.073,85.088,156.21,True
'2018-02-21T02:48:00',85.077,85.091,85.067,85.076,132.72,85.089,85.102,85.079,85.088,194.24,False
'2018-02-21T02:49:00',85.074,85.079,85.065,85.072,119.33,85.085,85.089,85.076,85.084,101.62,True
'2018-02-21T02:50:00',85.074,85.083,85.067,85.076,97.38,85.083,85.095,85.077,85.088,118.13,False
'2018-02-21T02:51:00',85.076,85.076,85.067,85.072,118.71,85.088,85.088,85.077,85.083,119.03,True
'2018-02-21T02:52:00',85.072,85.089,85.071,85.072,153.7,85.084,85.099,85.083,85.083,142.72,True
'2018-02-21T02:53:00',85.071,85.091,85.07,85.084,109.35,85.083,85.102,85.082,85.096,112.25,False
'2018-02-21T02:54:00',85.085,85.085,85.071,85.074,94.51,85.095,85.097,85.083,85.086,106.1,False
'2018-02-21T02:55:00',85.076,85.078,85.055,85.055,78.3,85.086,85.09,85.067,85.068,114.14,False
'2018-02-21T02:56:00',85.056,85.06,85.043,85.058,84.89,85.067,85.071,85.054,85.069,128.71,True
'2018-02-21T02:57:00',85.058,85.062,85.055,85.061,56.33,85.07,85.072,85.067,85.072,103.26,True
'2018-02-21T02:58:00',85.063,85.065,85.052,85.063,57.29,85.073,85.077,85.064,85.075,69.54,False
'2018-02-21T02:59:00',85.062,85.065,85.058,85.063,40.84,85.074,85.076,85.07,85.073,82.89,True
'2018-02-21T03:00:00',85.064,85.066,85.052,85.06,66.51,85.074,85.077,85.063,85.07,123.12,False
'2018-02-21T03:01:00',85.06,85.062,85.044,85.049,87.14,85.071,85.073,85.056,85.061,87.81,False
'2018-02-21T03:02:00',85.048,85.051,85.041,85.044,60.53,85.06,85.061,85.053,85.056,50.57,True
'2018-02-21T03:03:00',85.048,85.062,85.045,85.062,65.04,85.057,85.072,85.057,85.072,95.94,True
'2018-02-21T03:04:00',85.064,85.082,85.064,85.082,128.85,85.074,85.093,85.074,85.091,142.75,False
'2018-02-21T03:05:00',85.082,85.082,85.059,85.075,140.3,85.09,85.091,85.071,85.086,76.44,False
'2018-02-21T03:06:00',85.075,85.081,85.068,85.078,88.15,85.085,85.091,85.078,85.09,80.68,True
'2018-02-21T03:07:00',85.076,85.081,85.07,85.072,141.2,85.088,85.092,85.081,85.083,90.19,False
'2018-02-21T03:08:00',85.071,85.071,85.054,85.067,126.19,85.083,85.083,85.066,85.077,129.0,False
'2018-02-21T03:09:00',85.066,85.071,85.059,85.067,131.11,85.078,85.082,85.07,85.077,128.89,True
'2018-02-21T03:10:00',85.067,85.075,85.062,85.066,101.75,85.077,85.086,85.073,85.077,111.1,False
'2018-02-21T03:11:00',85.07,85.07,85.066,85.067,39.55,85.079,85.08,85.076,85.078,24.47,False
'2018-02-21T03:12:00',85.067,85.067,85.058,85.064,72.54,85.077,85.078,85.069,85.076,44.6,True
'2018-02-21T03:13:00',85.064,85.079,85.058,85.074,85.07,85.075,85.091,85.069,85.084,66.18,False
'2018-02-21T03:14:00',85.074,85.079,85.071,85.078,108.11,85.084,85.09,85.082,85.089,66.67,True
'2018-02-21T03:15:00',85.078,85.109,85.077,85.106,129.22,85.09,85.12,85.089,85.116,126.35,True
'2018-02-21T03:16:00',85.106,85.115,85.103,85.107,101.14,85.116,85.127,85.114,85.117,127.89,False
'2018-02-21T03:17:00',85.107,85.107,85.09,85.098,83.91,85.118,85.118,85.103,85.109,88.28,False
'2018-02-21T03:18:00',85.098,85.103,85.094,85.101,35.47,85.109,85.114,85.104,85.112,51.31,False
'2018-02-21T03:19:00',85.102,85.103,85.086,85.086,116.03,85.112,85.113,85.097,85.098,88.77,False
'2018-02-21T03:20:00',85.086,85.086,85.072,85.079,68.82,85.097,85.099,85.083,85.09,41.46,False
'2018-02-21T03:21:00',85.079,85.085,85.073,85.083,89.8,85.088,85.097,85.083,85.095,69.57,True
'2018-02-21T03:22:00',85.082,85.09,85.081,85.086,69.54,85.092,85.101,85.092,85.096,54.45,False
'2018-02-21T03:23:00',85.086,85.088,85.075,85.088,102.26,85.097,85.098,85.085,85.098,61.56,False
'2018-02-21T03:24:00',85.086,85.086,85.074,85.077,60.34,85.096,85.096,85.084,85.089,28.36,False
'2018-02-21T03:25:00',85.08,85.08,85.067,85.071,63.53,85.089,85.09,85.076,85.079,55.93,True
'2018-02-21T03:26:00',85.071,85.087,85.065,85.083,81.77,85.077,85.099,85.075,85.095,70.31,False
'2018-02-21T03:27:00',85.082,85.087,85.081,85.082,60.17,85.095,85.099,85.094,85.096,59.69,True
'2018-02-21T03:28:00',85.084,85.099,85.084,85.097,91.16,85.097,85.111,85.097,85.106,93.54,True
'2018-02-21T03:29:00',85.097,85.104,85.092,85.092,73.77,85.108,85.115,85.103,85.104,42.2,True
'2018-02-21T03:30:00',85.092,85.105,85.091,85.104,91.02,85.102,85.115,85.102,85.115,68.9,True
'2018-02-21T03:31:00',85.104,85.111,85.099,85.102,83.16,85.114,85.122,85.111,85.114,110.15,False
'2018-02-21T03:32:00',85.1,85.1,85.093,85.095,40.21,85.112,85.112,85.105,85.107,58.17,True
'2018-02-21T03:33:00',85.095,85.108,85.088,85.105,65.58,85.107,85.118,85.1,85.116,76.66,True
'2018-02-21T03:34:00',85.103,85.11,85.096,85.108,125.86,85.115,85.122,85.106,85.119,170.33,True
'2018-02-21T03:35:00',85.109,85.126,85.106,85.122,85.44,85.12,85.136,85.117,85.132,112.22,True
'2018-02-21T03:36:00',85.12,85.128,85.109,85.125,112.74,85.132,85.14,85.121,85.138,133.84,True
'2018-02-21T03:37:00',85.125,85.129,85.115,85.117,110.65,85.136,85.141,85.127,85.129,136.86,True
'2018-02-21T03:38:00',85.118,85.17,85.116,85.157,181.34,85.128,85.182,85.125,85.169,258.82,True
'2018-02-21T03:39:00',85.155,85.173,85.155,85.172,63.48,85.168,85.183,85.168,85.181,129.69,True
'2018-02-21T03:40:00',85.172,85.174,85.168,85.173,37.5,85.182,85.183,85.174,85.181,90.76,True
'2018-02-21T03:41:00',85.173,85.176,85.161,85.162,63.59,85.183,85.184,85.171,85.173,88.64,True
'2018-02-21T03:42:00',85.162,85.18,85.157,85.175,134.08,85.173,85.192,85.168,85.187,137.05,False
'2018-02-21T03:43:00',85.176,85.179,85.172,85.174,108.25,85.187,85.19,85.183,85.186,140.11,True
'2018-02-21T03:44:00',85.174,85.193,85.174,85.184,65.78,85.184,85.202,85.184,85.196,101.83,True
'2018-02-21T03:45:00',85.184,85.201,85.182,85.188,174.34,85.196,85.21,85.195,85.198,225.21,True
'2018-02-21T03:46:00',85.188,85.2,85.177,85.177,131.59,85.2,85.212,85.19,85.19,188.47,False
'2018-02-21T03:47:00',85.178,85.188,85.177,85.183,108.26,85.191,85.2,85.188,85.195,171.46,True
'2018-02-21T03:48:00',85.184,85.195,85.182,85.195,74.65,85.196,85.206,85.191,85.206,130.73,True
'2018-02-21T03:49:00',85.197,85.205,85.196,85.202,139.33,85.209,85.216,85.208,85.212,177.37,False
'2018-02-21T03:50:00',85.202,85.204,85.185,85.188,66.16,85.213,85.215,85.196,85.2,57.54,False
'2018-02-21T03:51:00',85.187,85.188,85.176,85.18,122.34,85.199,85.199,85.188,85.191,102.13,False
'2018-02-21T03:52:00',85.18,85.183,85.178,85.18,56.18,85.191,85.193,85.19,85.19,40.21,False
'2018-02-21T03:53:00',85.178,85.182,85.174,85.176,112.44,85.188,85.192,85.185,85.186,58.17,True
'2018-02-21T03:54:00',85.176,85.183,85.173,85.178,68.83,85.186,85.194,85.184,85.19,42.35,False
'2018-02-21T03:55:00',85.178,85.182,85.178,85.178,50.06,85.19,85.192,85.188,85.189,51.7,True
'2018-02-21T03:56:00',85.178,85.182,85.176,85.181,68.9,85.19,85.194,85.187,85.194,69.29,True
'2018-02-21T03:57:00',85.181,85.203,85.181,85.194,117.21,85.194,85.213,85.191,85.206,116.01,True
'2018-02-21T03:58:00',85.196,85.207,85.187,85.203,95.99,85.207,85.217,85.197,85.215,177.15,True
'2018-02-21T03:59:00',85.204,85.231,85.204,85.22,119.46,85.215,85.242,85.215,85.232,217.36,False
'2018-02-21T04:00:00',85.219,85.22,85.209,85.209,86.14,85.231,85.231,85.219,85.22,102.66,False
'2018-02-21T04:01:00',85.21,85.218,85.208,85.212,77.76,85.221,85.228,85.219,85.222,87.02,False
'2018-02-21T04:02:00',85.212,85.212,85.209,85.211,79.64,85.224,85.224,85.218,85.222,77.44,True
'2018-02-21T04:03:00',85.21,85.216,85.206,85.212,115.47,85.223,85.227,85.217,85.222,106.64,False
'2018-02-21T04:04:00',85.212,85.216,85.205,85.209,80.41,85.223,85.227,85.216,85.22,81.16,True
'2018-02-21T04:05:00',85.21,85.225,85.208,85.221,98.16,85.221,85.237,85.219,85.23,115.16,False
'2018-02-21T04:06:00',85.221,85.224,85.209,85.212,112.47,85.231,85.234,85.22,85.223,120.35,False
'2018-02-21T04:07:00',85.211,85.221,85.21,85.214,116.99,85.223,85.233,85.222,85.225,136.25,False
'2018-02-21T04:08:00',85.216,85.22,85.214,85.217,58.79,85.225,85.233,85.225,85.227,83.8,False
'2018-02-21T04:09:00',85.215,85.215,85.207,85.212,87.39,85.225,85.227,85.218,85.222,89.14,True
'2018-02-21T04:10:00',85.212,85.216,85.206,85.206,67.16,85.223,85.227,85.216,85.216,97.73,False
'2018-02-21T04:11:00',85.205,85.208,85.205,85.207,35.57,85.215,85.22,85.215,85.215,25.48,False
'2018-02-21T04:12:00',85.207,85.207,85.198,85.198,36.31,85.214,85.214,85.206,85.209,21.36,False
'2018-02-21T04:13:00',85.197,85.198,85.188,85.197,86.75,85.208,85.209,85.2,85.207,69.67,True
'2018-02-21T04:14:00',85.196,85.199,85.192,85.194,31.36,85.206,85.208,85.203,85.204,46.32,True
'2018-02-21T04:15:00',85.193,85.2,85.19,85.198,52.82,85.204,85.21,85.201,85.209,79.02,True
'2018-02-21T04:16:00',85.197,85.224,85.197,85.224,78.16,85.208,85.234,85.208,85.234,124.57,True
'2018-02-21T04:17:00',85.223,85.225,85.211,85.223,95.86,85.234,85.237,85.222,85.231,115.49,True
'2018-02-21T04:18:00',85.224,85.228,85.217,85.223,36.69,85.234,85.236,85.228,85.233,46.66,True
'2018-02-21T04:19:00',85.222,85.255,85.222,85.246,78.7,85.233,85.266,85.231,85.258,77.43,True
'2018-02-21T04:20:00',85.246,85.255,85.241,85.246,92.76,85.258,85.267,85.253,85.257,107.36,False
'2018-02-21T04:21:00',85.244,85.244,85.225,85.23,87.11,85.256,85.256,85.237,85.24,67.03,False
'2018-02-21T04:22:00',85.229,85.239,85.229,85.237,28.6,85.24,85.249,85.24,85.248,36.09,True
'2018-02-21T04:23:00',85.238,85.242,85.236,85.238,40.32,85.248,85.251,85.247,85.248,69.17,True
'2018-02-21T04:24:00',85.237,85.248,85.235,85.247,50.19,85.248,85.259,85.245,85.257,78.53,True
'2018-02-21T04:25:00',85.247,85.252,85.242,85.248,87.29,85.258,85.261,85.251,85.26,104.21,True
'2018-02-21T04:26:00',85.25,85.261,85.242,85.259,101.88,85.26,85.271,85.253,85.267,149.85,False
'2018-02-21T04:27:00',85.258,85.259,85.241,85.247,94.86,85.267,85.267,85.25,85.256,91.39,False
'2018-02-21T04:28:00',85.247,85.253,85.243,85.249,128.89,85.257,85.265,85.254,85.26,100.38,False
'2018-02-21T04:29:00',85.249,85.253,85.232,85.234,122.12,85.262,85.264,85.243,85.244,87.04,False
'2018-02-21T04:30:00',85.235,85.235,85.211,85.217,173.83,85.247,85.247,85.223,85.229,125.71,False
'2018-02-21T04:31:00',85.217,85.228,85.199,85.202,311.26,85.227,85.237,85.205,85.214,128.28,False
'2018-02-21T04:32:00',85.202,85.212,85.2,85.204,133.24,85.212,85.224,85.211,85.216,113.47,True
'2018-02-21T04:33:00',85.206,85.215,85.204,85.209,124.51,85.218,85.227,85.215,85.222,130.35,False
'2018-02-21T04:34:00',85.211,85.215,85.204,85.204,95.36,85.222,85.226,85.215,85.215,84.94,False
'2018-02-21T04:35:00',85.203,85.205,85.198,85.205,76.75,85.213,85.218,85.211,85.216,61.8,True
'2018-02-21T04:36:00',85.204,85.206,85.2,85.206,43.86,85.216,85.218,85.213,85.217,41.6,False
'2018-02-21T04:37:00',85.205,85.206,85.201,85.202,22.83,85.215,85.217,85.214,85.214,16.72,True
'2018-02-21T04:38:00',85.204,85.22,85.203,85.203,92.16,85.216,85.23,85.214,85.215,94.91,False
'2018-02-21T04:39:00',85.203,85.205,85.182,85.182,112.11,85.214,85.215,85.192,85.194,74.67,False
'2018-02-21T04:40:00',85.184,85.188,85.172,85.18,111.15,85.196,85.2,85.183,85.191,141.58,False
'2018-02-21T04:41:00',85.179,85.181,85.164,85.172,77.45,85.191,85.193,85.175,85.183,114.99,False
'2018-02-21T04:42:00',85.174,85.18,85.174,85.18,24.97,85.183,85.191,85.183,85.191,33.47,True
'2018-02-21T04:43:00',85.18,85.182,85.168,85.175,58.05,85.19,85.193,85.18,85.187,73.92,False
'2018-02-21T04:44:00',85.175,85.175,85.156,85.156,83.25,85.185,85.186,85.169,85.169,80.18,False
'2018-02-21T04:45:00',85.155,85.169,85.148,85.169,87.16,85.167,85.181,85.159,85.181,126.25,True
'2018-02-21T04:46:00',85.169,85.174,85.168,85.171,45.97,85.18,85.185,85.179,85.182,49.7,True
'2018-02-21T04:47:00',85.172,85.177,85.171,85.173,32.48,85.182,85.186,85.182,85.185,35.33,False
'2018-02-21T04:48:00',85.175,85.176,85.163,85.165,47.23,85.185,85.187,85.172,85.176,68.59,False
'2018-02-21T04:49:00',85.164,85.172,85.147,85.149,102.24,85.175,85.181,85.159,85.159,140.41,True
'2018-02-21T04:50:00',85.15,85.172,85.15,85.171,103.05,85.16,85.184,85.16,85.184,130.23,False
'2018-02-21T04:51:00',85.169,85.17,85.162,85.169,97.54,85.182,85.182,85.175,85.181,135.85,True
'2018-02-21T04:52:00',85.168,85.198,85.168,85.198,123.35,85.181,85.21,85.181,85.209,134.35,False
'2018-02-21T04:53:00',85.198,85.198,85.185,85.185,51.68,85.21,85.21,85.197,85.197,66.55,False
'2018-02-21T04:54:00',85.186,85.186,85.173,85.176,47.95,85.198,85.198,85.186,85.188,62.78,True
'2018-02-21T04:55:00',85.175,85.187,85.175,85.187,99.35,85.188,85.198,85.187,85.198,100.35,True
'2018-02-21T04:56:00',85.185,85.188,85.182,85.188,51.32,85.197,85.201,85.194,85.201,52.22,True
'2018-02-21T04:57:00',85.19,85.198,85.19,85.193,28.97,85.201,85.211,85.201,85.205,32.44,False
'2018-02-21T04:58:00',85.193,85.193,85.17,85.17,95.88,85.2,85.2,85.181,85.182,140.35,False
'2018-02-21T04:59:00',85.17,85.17,85.148,85.149,123.96,85.182,85.182,85.158,85.16,174.09,False
'2018-02-21T05:00:00',85.148,85.168,85.145,85.16,125.08,85.16,85.181,85.156,85.173,191.94,True
'2018-02-21T05:01:00',85.161,85.175,85.16,85.171,88.4,85.172,85.186,85.17,85.183,106.74,False
'2018-02-21T05:02:00',85.172,85.173,85.152,85.159,175.55,85.182,85.184,85.164,85.169,131.27,False
'2018-02-21T05:03:00',85.16,85.16,85.142,85.152,176.21,85.17,85.17,85.155,85.163,117.14,False
'2018-02-21T05:04:00',85.153,85.153,85.128,85.132,147.68,85.164,85.164,85.139,85.142,150.45,False
'2018-02-21T05:05:00',85.132,85.132,85.118,85.125,139.13,85.143,85.143,85.127,85.136,106.56,False
'2018-02-21T05:06:00',85.126,85.127,85.101,85.103,210.63,85.137,85.137,85.112,85.115,158.7,False
'2018-02-21T05:07:00',85.102,85.114,85.092,85.109,228.98,85.113,85.123,85.104,85.118,153.86,True
'2018-02-21T05:08:00',85.111,85.115,85.096,85.114,145.68,85.12,85.126,85.108,85.126,119.74,True
'2018-02-21T05:09:00',85.116,85.122,85.104,85.117,106.64,85.127,85.134,85.116,85.129,121.52,False
'2018-02-21T05:10:00',85.116,85.116,85.088,85.096,108.02,85.127,85.127,85.099,85.107,130.23,False
'2018-02-21T05:11:00',85.096,85.101,85.076,85.077,149.42,85.108,85.112,85.088,85.088,208.56,False
'2018-02-21T05:12:00',85.077,85.082,85.066,85.078,152.24,85.089,85.093,85.077,85.087,184.92,True
'2018-02-21T05:13:00',85.079,85.091,85.075,85.091,111.11,85.09,85.1,85.084,85.1,142.08,True
'2018-02-21T05:14:00',85.091,85.097,85.079,85.082,100.92,85.099,85.106,85.089,85.093,189.03,False
'2018-02-21T05:15:00',85.082,85.082,85.03,85.03,161.43,85.094,85.094,85.042,85.042,233.24,False
'2018-02-21T05:16:00',85.034,85.059,85.034,85.052,217.61,85.044,85.071,85.043,85.063,175.23,False
'2018-02-21T05:17:00',85.052,85.055,85.044,85.053,119.89,85.064,85.066,85.054,85.064,136.48,True
'2018-02-21T05:18:00',85.054,85.056,85.042,85.048,145.34,85.064,85.067,85.053,85.059,136.25,False
'2018-02-21T05:19:00',85.05,85.054,85.04,85.044,78.51,85.06,85.066,85.05,85.054,99.37,True
'2018-02-21T05:20:00',85.044,85.063,85.044,85.049,173.25,85.055,85.073,85.055,85.06,170.3,True
'2018-02-21T05:21:00',85.05,85.076,85.05,85.076,98.04,85.062,85.086,85.06,85.086,148.24,True
'2018-02-21T05:22:00',85.078,85.087,85.075,85.079,195.37,85.088,85.098,85.086,85.091,139.61,True
'2018-02-21T05:23:00',85.08,85.089,85.08,85.082,74.4,85.092,85.102,85.092,85.094,66.68,True
'2018-02-21T05:24:00',85.082,85.093,85.08,85.088,121.84,85.095,85.105,85.092,85.098,122.52,False
'2018-02-21T05:25:00',85.087,85.088,85.074,85.074,111.5,85.098,85.099,85.086,85.087,95.04,False
'2018-02-21T05:26:00',85.079,85.084,85.077,85.079,46.07,85.089,85.096,85.088,85.091,44.2,False
'2018-02-21T05:27:00',85.079,85.081,85.07,85.076,60.27,85.091,85.092,85.081,85.087,80.54,True
'2018-02-21T05:28:00',85.078,85.093,85.078,85.092,47.94,85.089,85.104,85.089,85.104,67.43,True
'2018-02-21T05:29:00',85.092,85.102,85.09,85.094,61.91,85.103,85.112,85.101,85.106,96.88,False
'2018-02-21T05:30:00',85.095,85.096,85.082,85.082,77.9,85.106,85.106,85.093,85.093,77.94,False
'2018-02-21T05:31:00',85.084,85.087,85.08,85.08,30.47,85.094,85.1,85.091,85.091,35.96,True
'2018-02-21T05:32:00',85.079,85.094,85.079,85.087,52.55,85.092,85.106,85.092,85.099,64.69,True
'2018-02-21T05:33:00',85.086,85.101,85.086,85.096,76.33,85.097,85.113,85.097,85.106,89.04,False
'2018-02-21T05:34:00',85.095,85.101,85.088,85.096,55.84,85.105,85.113,85.1,85.108,83.82,False
'2018-02-21T05:35:00',85.095,85.095,85.082,85.084,62.43,85.107,85.107,85.093,85.096,68.78,False
'2018-02-21T05:36:00',85.084,85.09,85.077,85.09,46.93,85.096,85.103,85.088,85.102,58.32,True
'2018-02-21T05:37:00',85.092,85.096,85.084,85.095,109.48,85.102,85.107,85.095,85.107,87.92,True
'2018-02-21T05:38:00',85.095,85.098,85.082,85.083,79.51,85.107,85.11,85.093,85.095,77.27,False
'2018-02-21T05:39:00',85.084,85.086,85.072,85.075,114.22,85.095,85.096,85.084,85.087,87.13,False
'2018-02-21T05:40:00',85.075,85.078,85.072,85.077,58.79,85.085,85.089,85.083,85.089,52.66,True
'2018-02-21T05:41:00',85.079,85.091,85.075,85.078,79.16,85.089,85.102,85.085,85.09,76.28,False
'2018-02-21T05:42:00',85.08,85.087,85.078,85.079,66.29,85.091,85.097,85.089,85.092,78.55,False
'2018-02-21T05:43:00',85.081,85.085,85.076,85.081,54.19,85.091,85.095,85.087,85.091,53.43,True
'2018-02-21T05:44:00',85.081,85.105,85.081,85.104,68.6,85.092,85.117,85.092,85.114,52.82,True
'2018-02-21T05:45:00',85.104,85.111,85.078,85.084,83.77,85.114,85.121,85.087,85.094,98.28,False
'2018-02-21T05:46:00',85.086,85.089,85.072,85.072,62.95,85.095,85.099,85.084,85.084,68.93,False
'2018-02-21T05:47:00',85.073,85.082,85.072,85.072,83.95,85.084,85.093,85.083,85.084,79.78,False
'2018-02-21T05:48:00',85.07,85.082,85.07,85.075,50.07,85.083,85.092,85.082,85.085,82.44,True
'2018-02-21T05:49:00',85.078,85.085,85.076,85.08,98.49,85.088,85.096,85.084,85.088,118.36,False
'2018-02-21T05:50:00',85.082,85.082,85.067,85.076,137.7,85.09,85.091,85.074,85.087,84.54,True
'2018-02-21T05:51:00',85.076,85.103,85.073,85.096,169.13,85.088,85.116,85.083,85.107,168.29,False
'2018-02-21T05:52:00',85.096,85.103,85.088,85.102,148.62,85.106,85.114,85.099,85.112,136.08,True
'2018-02-21T05:53:00',85.102,85.111,85.1,85.111,97.5,85.111,85.122,85.11,85.122,95.15,True
'2018-02-21T05:54:00',85.112,85.125,85.112,85.115,71.93,85.122,85.137,85.122,85.126,91.72,False
'2018-02-21T05:55:00',85.115,85.115,85.091,85.097,119.24,85.125,85.125,85.104,85.108,127.89,False
'2018-02-21T05:56:00',85.097,85.107,85.095,85.106,78.22,85.108,85.118,85.106,85.117,111.04,False
'2018-02-21T05:57:00',85.106,85.106,85.098,85.098,48.16,85.117,85.117,85.108,85.108,81.91,False
'2018-02-21T05:58:00',85.098,85.098,85.083,85.093,94.4,85.108,85.108,85.095,85.103,143.53,True
'2018-02-21T05:59:00',85.093,85.119,85.093,85.106,110.12,85.103,85.129,85.103,85.118,136.32,True
'2018-02-21T06:00:00',85.109,85.125,85.103,85.114,173.67,85.121,85.137,85.114,85.124,176.11,True
'2018-02-21T06:01:00',85.112,85.135,85.112,85.134,145.43,85.121,85.145,85.121,85.145,120.83,True
'2018-02-21T06:02:00',85.136,85.143,85.13,85.132,173.8,85.145,85.153,85.139,85.144,133.66,False
'2018-02-21T06:03:00',85.134,85.137,85.127,85.137,120.66,85.145,85.15,85.137,85.15,146.72,True
'2018-02-21T06:04:00',85.136,85.143,85.136,85.14,110.04,85.149,85.155,85.146,85.151,126.49,False
'2018-02-21T06:05:00',85.14,85.14,85.104,85.112,198.79,85.149,85.151,85.114,85.122,95.34,False
'2018-02-21T06:06:00',85.112,85.125,85.11,85.121,109.59,85.123,85.138,85.12,85.13,91.27,False
'2018-02-21T06:07:00',85.12,85.121,85.116,85.118,33.62,85.13,85.131,85.128,85.13,28.85,True
'2018-02-21T06:08:00',85.119,85.123,85.113,85.114,45.21,85.131,85.132,85.123,85.127,69.53,False
'2018-02-21T06:09:00',85.115,85.115,85.095,85.096,103.78,85.128,85.128,85.107,85.108,101.47,False
'2018-02-21T06:10:00',85.099,85.104,85.083,85.097,112.27,85.112,85.115,85.096,85.11,105.44,False
'2018-02-21T06:11:00',85.095,85.097,85.089,85.097,61.31,85.107,85.109,85.101,85.109,58.81,True
'2018-02-21T06:12:00',85.101,85.105,85.088,85.091,69.06,85.11,85.117,85.1,85.103,61.43,False
'2018-02-21T06:13:00',85.092,85.097,85.091,85.095,64.68,85.104,85.109,85.102,85.108,84.26,True
'2018-02-21T06:14:00',85.096,85.104,85.096,85.104,53.68,85.108,85.117,85.108,85.117,42.44,True
'2018-02-21T06:15:00',85.105,85.106,85.097,85.102,82.15,85.117,85.119,85.109,85.114,78.26,True
'2018-02-21T06:16:00',85.103,85.111,85.1,85.11,76.35,85.115,85.122,85.112,85.122,81.49,True
'2018-02-21T06:17:00',85.111,85.113,85.098,85.106,123.72,85.124,85.125,85.11,85.117,146.06,False
'2018-02-21T06:18:00',85.105,85.105,85.09,85.101,70.27,85.116,85.116,85.102,85.112,92.7,True
'2018-02-21T06:19:00',85.101,85.11,85.1,85.106,81.26,85.112,85.121,85.111,85.118,70.64,True
'2018-02-21T06:20:00',85.106,85.111,85.098,85.104,65.44,85.118,85.123,85.111,85.115,68.56,False
'2018-02-21T06:21:00',85.102,85.105,85.095,85.095,57.7,85.115,85.116,85.106,85.106,103.64,True
'2018-02-21T06:22:00',85.094,85.109,85.094,85.101,71.78,85.107,85.119,85.107,85.113,78.79,False
'2018-02-21T06:23:00',85.1,85.104,85.098,85.098,65.03,85.113,85.115,85.108,85.111,85.39,False
'2018-02-21T06:24:00',85.1,85.1,85.084,85.091,82.98,85.111,85.112,85.095,85.102,116.49,False
'2018-02-21T06:25:00',85.091,85.099,85.09,85.095,68.65,85.102,85.11,85.102,85.106,89.38,True
'2018-02-21T06:26:00',85.096,85.109,85.096,85.105,66.54,85.108,85.12,85.108,85.116,82.28,True
'2018-02-21T06:27:00',85.106,85.12,85.104,85.117,71.38,85.116,85.133,85.114,85.128,99.81,True
'2018-02-21T06:28:00',85.119,85.124,85.107,85.111,62.31,85.128,85.135,85.119,85.122,113.98,False
'2018-02-21T06:29:00',85.111,85.118,85.109,85.115,56.82,85.121,85.13,85.12,85.126,55.32,False
'2018-02-21T06:30:00',85.115,85.115,85.097,85.102,77.55,85.123,85.123,85.106,85.112,38.35,False
'2018-02-21T06:31:00',85.102,85.102,85.088,85.088,88.79,85.111,85.111,85.096,85.096,74.95,False
'2018-02-21T06:32:00',85.088,85.102,85.086,85.098,60.68,85.095,85.11,85.095,85.105,55.46,False
'2018-02-21T06:33:00',85.098,85.098,85.089,85.097,63.48,85.106,85.106,85.097,85.102,62.23,False
'2018-02-21T06:34:00',85.097,85.098,85.091,85.092,38.35,85.103,85.104,85.098,85.1,35.0,True
'2018-02-21T06:35:00',85.093,85.102,85.093,85.101,81.93,85.1,85.111,85.099,85.109,50.37,False
'2018-02-21T06:36:00',85.099,85.099,85.078,85.079,137.42,85.105,85.106,85.087,85.087,67.49,False
'2018-02-21T06:37:00',85.079,85.081,85.072,85.072,76.65,85.088,85.09,85.082,85.082,45.12,False
'2018-02-21T06:38:00',85.074,85.079,85.069,85.071,112.88,85.084,85.09,85.08,85.083,117.76,True
'2018-02-21T06:39:00',85.072,85.079,85.057,85.068,100.41,85.083,85.091,85.07,85.081,88.99,False
'2018-02-21T06:40:00',85.067,85.073,85.062,85.072,130.43,85.08,85.086,85.074,85.084,87.28,True
'2018-02-21T06:41:00',85.072,85.094,85.072,85.091,45.33,85.084,85.105,85.084,85.103,42.2,True
'2018-02-21T06:42:00',85.092,85.109,85.091,85.107,70.79,85.104,85.12,85.102,85.117,75.65,True
'2018-02-21T06:43:00',85.108,85.13,85.108,85.128,69.69,85.118,85.14,85.118,85.138,127.1,True
'2018-02-21T06:44:00',85.128,85.137,85.124,85.132,35.35,85.138,85.147,85.136,85.144,49.56,True
'2018-02-21T06:45:00',85.132,85.141,85.128,85.131,95.62,85.143,85.153,85.139,85.142,112.51,False
'2018-02-21T06:46:00',85.129,85.135,85.117,85.119,147.8,85.142,85.146,85.129,85.129,124.44,False
'2018-02-21T06:47:00',85.119,85.126,85.119,85.119,57.16,85.129,85.138,85.129,85.129,79.93,False
'2018-02-21T06:48:00',85.119,85.121,85.114,85.117,37.33,85.129,85.133,85.125,85.129,51.44,True
'2018-02-21T06:49:00',85.118,85.122,85.11,85.111,47.95,85.128,85.134,85.122,85.123,49.84,False
'2018-02-21T06:50:00',85.111,85.115,85.108,85.115,54.31,85.123,85.126,85.119,85.125,95.3,True
'2018-02-21T06:51:00',85.114,85.119,85.114,85.117,61.68,85.125,85.133,85.125,85.13,61.03,True
'2018-02-21T06:52:00',85.116,85.12,85.113,85.12,63.68,85.13,85.133,85.125,85.133,72.67,True
'2018-02-21T06:53:00',85.121,85.121,85.108,85.11,64.19,85.133,85.135,85.12,85.123,87.38,False
'2018-02-21T06:54:00',85.11,85.113,85.109,85.109,44.46,85.122,85.124,85.12,85.12,37.2,True
'2018-02-21T06:55:00',85.109,85.116,85.108,85.113,54.81,85.12,85.127,85.118,85.127,64.17,False
'2018-02-21T06:56:00',85.113,85.114,85.097,85.105,114.85,85.126,85.126,85.111,85.116,101.87,True
'2018-02-21T06:57:00',85.106,85.119,85.106,85.117,57.8,85.117,85.131,85.117,85.127,40.09,False
'2018-02-21T06:58:00',85.115,85.115,85.103,85.103,78.17,85.126,85.126,85.116,85.116,66.77,True
'2018-02-21T06:59:00',85.103,85.141,85.101,85.14,155.96,85.115,85.151,85.113,85.151,185.3,True
'2018-02-21T07:00:00',85.141,85.158,85.136,85.144,93.66,85.152,85.169,85.146,85.156,155.61,False
'2018-02-21T07:01:00',85.144,85.147,85.138,85.138,95.88,85.157,85.158,85.148,85.148,124.71,False
'2018-02-21T07:02:00',85.137,85.139,85.131,85.138,56.69,85.147,85.15,85.141,85.15,79.5,False
'2018-02-21T07:03:00',85.138,85.138,85.133,85.136,41.72,85.149,85.149,85.144,85.147,46.29,False
'2018-02-21T07:04:00',85.136,85.138,85.13,85.13,87.77,85.147,85.149,85.141,85.141,67.65,False
'2018-02-21T07:05:00',85.128,85.134,85.126,85.131,60.55,85.14,85.147,85.137,85.142,88.26,True
'2018-02-21T07:06:00',85.131,85.135,85.129,85.129,25.09,85.143,85.146,85.14,85.14,32.17,True
'2018-02-21T07:07:00',85.129,85.137,85.126,85.136,50.32,85.14,85.148,85.137,85.145,64.28,False
'2018-02-21T07:08:00',85.136,85.136,85.123,85.135,53.31,85.147,85.147,85.136,85.147,70.44,False
'2018-02-21T07:09:00',85.135,85.135,85.123,85.131,76.29,85.147,85.147,85.134,85.143,84.01,False
'2018-02-21T07:10:00',85.131,85.134,85.123,85.123,71.54,85.142,85.144,85.133,85.133,78.11,False
'2018-02-21T07:11:00',85.126,85.129,85.103,85.107,116.6,85.138,85.141,85.115,85.119,80.41,False
'2018-02-21T07:12:00',85.107,85.113,85.105,85.11,90.39,85.12,85.125,85.118,85.124,66.55,True
'2018-02-21T07:13:00',85.111,85.115,85.109,85.112,75.03,85.124,85.128,85.12,85.123,64.18,True
'2018-02-21T07:14:00',85.112,85.128,85.112,85.116,59.69,85.124,85.137,85.123,85.126,71.56,False
'2018-02-21T07:15:00',85.115,85.123,85.115,85.119,95.13,85.126,85.135,85.126,85.131,82.26,True
'2018-02-21T07:16:00',85.118,85.131,85.117,85.128,60.82,85.131,85.142,85.128,85.14,88.13,True
'2018-02-21T07:17:00',85.127,85.136,85.127,85.133,73.16,85.14,85.149,85.14,85.144,94.37,False
'2018-02-21T07:18:00',85.132,85.132,85.13,85.13,14.97,85.144,85.144,85.142,85.142,12.12,True
'2018-02-21T07:19:00',85.133,85.134,85.128,85.128,38.19,85.142,85.146,85.138,85.138,33.59,True
'2018-02-21T07:20:00',85.127,85.139,85.127,85.132,44.09,85.138,85.151,85.138,85.144,45.07,False
'2018-02-21T07:21:00',85.13,85.13,85.117,85.118,58.55,85.143,85.143,85.129,85.129,64.05,False
'2018-02-21T07:22:00',85.117,85.12,85.113,85.113,71.19,85.129,85.131,85.123,85.123,64.31,True
'2018-02-21T07:23:00',85.113,85.124,85.113,85.124,39.96,85.124,85.135,85.124,85.135,50.19,True
'2018-02-21T07:24:00',85.123,85.125,85.121,85.124,31.83,85.135,85.137,85.132,85.136,37.1,True
'2018-02-21T07:25:00',85.124,85.132,85.124,85.129,22.74,85.136,85.144,85.136,85.142,26.85,True
'2018-02-21T07:26:00',85.132,85.133,85.121,85.122,60.31,85.144,85.146,85.133,85.135,90.87,False
'2018-02-21T07:27:00',85.122,85.122,85.109,85.11,42.45,85.134,85.134,85.122,85.123,46.67,True
'2018-02-21T07:28:00',85.109,85.125,85.105,85.125,131.74,85.123,85.134,85.118,85.134,115.6,True
'2018-02-21T07:29:00',85.125,85.129,85.122,85.125,53.94,85.134,85.139,85.131,85.134,68.17,False
'2018-02-21T07:30:00',85.126,85.126,85.122,85.123,31.45,85.135,85.136,85.133,85.133,23.21,False
'2018-02-21T07:31:00',85.122,85.122,85.117,85.122,46.46,85.133,85.134,85.128,85.134,22.33,True
'2018-02-21T07:32:00',85.122,85.144,85.121,85.136,108.25,85.133,85.152,85.131,85.149,73.15,False
'2018-02-21T07:33:00',85.136,85.139,85.13,85.136,50.92,85.148,85.15,85.14,85.146,70.31,False
'2018-02-21T07:34:00',85.134,85.138,85.124,85.133,88.49,85.146,85.148,85.135,85.145,81.63,True
'2018-02-21T07:35:00',85.135,85.146,85.133,85.143,79.6,85.145,85.157,85.144,85.153,111.04,True
'2018-02-21T07:36:00',85.144,85.147,85.141,85.143,59.95,85.155,85.159,85.15,85.155,93.09,False
'2018-02-21T07:37:00',85.143,85.147,85.143,85.147,31.34,85.155,85.157,85.153,85.155,58.55,True
'2018-02-21T07:38:00',85.147,85.15,85.136,85.137,87.76,85.158,85.16,85.147,85.148,152.39,False
'2018-02-21T07:39:00',85.138,85.142,85.109,85.113,108.59,85.148,85.152,85.12,85.125,197.1,False
'2018-02-21T07:40:00',85.119,85.125,85.119,85.122,85.77,85.129,85.135,85.129,85.134,97.23,True
'2018-02-21T07:41:00',85.123,85.132,85.123,85.131,48.72,85.134,85.143,85.133,85.141,67.44,True
'2018-02-21T07:42:00',85.131,85.133,85.13,85.131,26.72,85.141,85.144,85.14,85.142,35.91,True
'2018-02-21T07:43:00',85.133,85.139,85.131,85.135,39.71,85.142,85.149,85.141,85.144,59.94,False
'2018-02-21T07:44:00',85.133,85.136,85.133,85.134,27.45,85.144,85.147,85.144,85.144,41.69,True
'2018-02-21T07:45:00',85.134,85.137,85.133,85.135,18.73,85.145,85.147,85.143,85.146,37.42,True
'2018-02-21T07:46:00',85.138,85.147,85.133,85.144,58.69,85.146,85.156,85.144,85.155,84.74,True
'2018-02-21T07:47:00',85.144,85.147,85.137,85.143,69.44,85.155,85.158,85.148,85.153,71.77,False
'2018-02-21T07:48:00',85.143,85.143,85.136,85.138,33.09,85.153,85.154,85.146,85.148,59.42,False
'2018-02-21T07:49:00',85.138,85.14,85.134,85.139,26.98,85.149,85.149,85.144,85.149,52.32,True
'2018-02-21T07:50:00',85.139,85.143,85.126,85.143,117.87,85.149,85.152,85.137,85.152,126.59,True
'2018-02-21T07:51:00',85.145,85.16,85.145,85.153,124.57,85.154,85.17,85.154,85.163,169.91,True
'2018-02-21T07:52:00',85.153,85.178,85.153,85.157,109.26,85.165,85.189,85.164,85.167,142.19,False
'2018-02-21T07:53:00',85.16,85.163,85.149,85.163,138.57,85.167,85.173,85.161,85.173,172.65,True
'2018-02-21T07:54:00',85.162,85.167,85.146,85.147,97.73,85.171,85.178,85.156,85.159,123.83,False
'2018-02-21T07:55:00',85.147,85.154,85.145,85.147,96.76,85.158,85.165,85.156,85.158,96.02,False
'2018-02-21T07:56:00',85.147,85.147,85.129,85.133,80.77,85.158,85.158,85.14,85.143,103.62,False
'2018-02-21T07:57:00',85.134,85.141,85.133,85.138,51.06,85.144,85.15,85.142,85.149,100.14,False
'2018-02-21T07:58:00',85.137,85.138,85.126,85.127,60.92,85.147,85.148,85.135,85.137,89.23,False
'2018-02-21T07:59:00',85.129,85.13,85.121,85.129,77.78,85.138,85.14,85.131,85.138,118.49,True
'2018-02-21T08:00:00',85.13,85.151,85.124,85.142,88.68,85.138,85.16,85.136,85.152,115.36,False
'2018-02-21T08:01:00',85.143,85.144,85.132,85.134,66.18,85.154,85.154,85.142,85.144,79.81,False
'2018-02-21T08:02:00',85.134,85.139,85.126,85.128,94.72,85.145,85.148,85.136,85.137,117.62,False
'2018-02-21T08:03:00',85.123,85.133,85.119,85.13,128.96,85.133,85.144,85.131,85.138,117.37,True
'2018-02-21T08:04:00',85.13,85.135,85.123,85.132,84.77,85.139,85.145,85.134,85.143,77.03,True
'2018-02-21T08:05:00',85.132,85.137,85.125,85.137,62.18,85.143,85.147,85.133,85.147,80.27,True
'2018-02-21T08:06:00',85.137,85.147,85.129,85.146,63.07,85.145,85.158,85.135,85.156,132.11,True
'2018-02-21T08:07:00',85.149,85.161,85.144,85.158,124.75,85.157,85.172,85.155,85.169,100.03,True
'2018-02-21T08:08:00',85.155,85.172,85.152,85.169,73.31,85.166,85.183,85.162,85.178,73.28,True
'2018-02-21T08:09:00',85.169,85.173,85.163,85.164,78.78,85.18,85.184,85.173,85.174,102.02,False
'2018-02-21T08:10:00',85.164,85.164,85.155,85.155,46.93,85.174,85.174,85.167,85.167,67.09,False
'2018-02-21T08:11:00',85.155,85.155,85.145,85.151,70.64,85.167,85.167,85.156,85.163,72.92,True
'2018-02-21T08:12:00',85.152,85.164,85.151,85.164,54.54,85.163,85.174,85.163,85.174,53.67,True
'2018-02-21T08:13:00',85.164,85.165,85.159,85.164,64.4,85.174,85.176,85.166,85.173,53.06,True
'2018-02-21T08:14:00',85.162,85.183,85.151,85.151,193.42,85.173,85.193,85.158,85.158,201.37,False
'2018-02-21T08:15:00',85.148,85.152,85.144,85.144,72.18,85.158,85.162,85.153,85.153,70.65,False
'2018-02-21T08:16:00',85.144,85.15,85.137,85.147,62.82,85.153,85.159,85.146,85.156,74.9,False
'2018-02-21T08:17:00',85.148,85.148,85.135,85.141,111.72,85.156,85.156,85.144,85.15,79.05,False
'2018-02-21T08:18:00',85.14,85.143,85.135,85.141,44.17,85.15,85.151,85.145,85.15,37.95,True
'2018-02-21T08:19:00',85.141,85.144,85.137,85.14,146.59,85.151,85.154,85.147,85.149,74.54,True
'2018-02-21T08:20:00',85.14,85.149,85.14,85.148,107.24,85.15,85.159,85.149,85.158,86.2,True
'2018-02-21T08:21:00',85.148,85.151,85.143,85.15,98.18,85.156,85.162,85.152,85.16,73.79,True
'2018-02-21T08:22:00',85.15,85.164,85.15,85.162,93.02,85.16,85.172,85.159,85.171,91.13,True
'2018-02-21T08:23:00',85.162,85.166,85.15,85.15,130.08,85.171,85.175,85.16,85.16,78.55,False
'2018-02-21T08:24:00',85.15,85.153,85.143,85.149,121.63,85.16,85.162,85.149,85.157,68.52,False
'2018-02-21T08:25:00',85.149,85.152,85.146,85.148,80.77,85.157,85.161,85.155,85.157,54.05,False
'2018-02-21T08:26:00',85.148,85.151,85.143,85.143,71.82,85.158,85.16,85.152,85.152,50.08,False
'2018-02-21T08:27:00',85.143,85.147,85.132,85.135,89.9,85.153,85.156,85.142,85.146,61.46,False
'2018-02-21T08:28:00',85.134,85.135,85.125,85.127,94.27,85.145,85.145,85.135,85.136,55.68,False
'2018-02-21T08:29:00',85.128,85.134,85.123,85.13,153.62,85.137,85.145,85.133,85.141,83.82,True
'2018-02-21T08:30:00',85.13,85.147,85.129,85.142,252.46,85.14,85.155,85.14,85.151,132.34,False
'2018-02-21T08:31:00',85.141,85.141,85.12,85.128,161.35,85.15,85.151,85.129,85.138,111.16,True
'2018-02-21T08:32:00',85.127,85.159,85.125,85.159,206.9,85.137,85.168,85.134,85.168,171.79,True
'2018-02-21T08:33:00',85.158,85.172,85.158,85.165,187.7,85.168,85.181,85.168,85.176,135.7,False
'2018-02-21T08:34:00',85.165,85.167,85.159,85.159,150.82,85.176,85.178,85.168,85.169,142.99,False
'2018-02-21T08:35:00',85.16,85.166,85.156,85.164,98.41,85.169,85.177,85.167,85.174,114.28,False
'2018-02-21T08:36:00',85.164,85.166,85.145,85.145,86.99,85.174,85.174,85.154,85.154,84.93,False
'2018-02-21T08:37:00',85.145,85.148,85.135,85.14,155.44,85.155,85.157,85.145,85.15,131.72,True
'2018-02-21T08:38:00',85.14,85.156,85.139,85.14,191.26,85.15,85.166,85.149,85.149,201.76,False
'2018-02-21T08:39:00',85.14,85.153,85.135,85.148,176.68,85.149,85.164,85.143,85.158,156.71,True
'2018-02-21T08:40:00',85.146,85.167,85.142,85.15,157.01,85.156,85.177,85.151,85.16,175.06,False
'2018-02-21T08:41:00',85.15,85.161,85.144,85.161,123.6,85.158,85.17,85.154,85.17,107.62,False
'2018-02-21T08:42:00',85.16,85.16,85.134,85.143,163.58,85.17,85.171,85.144,85.151,147.21,False
'2018-02-21T08:43:00',85.142,85.142,85.133,85.139,86.29,85.152,85.153,85.143,85.148,75.07,True
'2018-02-21T08:44:00',85.141,85.145,85.13,85.131,165.16,85.15,85.156,85.138,85.14,116.26,False
'2018-02-21T08:45:00',85.131,85.136,85.128,85.131,86.25,85.138,85.145,85.137,85.14,88.52,True
'2018-02-21T08:46:00',85.131,85.142,85.13,85.139,119.86,85.139,85.152,85.138,85.148,94.93,True
'2018-02-21T08:47:00',85.139,85.143,85.129,85.142,138.98,85.147,85.152,85.138,85.152,69.48,True
'2018-02-21T08:48:00',85.142,85.146,85.134,85.138,132.99,85.151,85.154,85.143,85.145,84.77,False
'2018-02-21T08:49:00',85.138,85.141,85.129,85.139,165.94,85.146,85.151,85.139,85.149,106.74,True
'2018-02-21T08:50:00',85.139,85.156,85.131,85.149,153.27,85.149,85.166,85.142,85.158,128.27,False
'2018-02-21T08:51:00',85.149,85.151,85.134,85.146,130.71,85.159,85.161,85.146,85.153,147.06,False
'2018-02-21T08:52:00',85.147,85.149,85.127,85.13,93.36,85.155,85.156,85.134,85.138,91.91,False
'2018-02-21T08:53:00',85.13,85.133,85.12,85.12,75.88,85.138,85.142,85.13,85.13,54.99,False
'2018-02-21T08:54:00',85.123,85.125,85.105,85.106,108.08,85.132,85.133,85.114,85.116,83.55,False
'2018-02-21T08:55:00',85.108,85.113,85.099,85.099,176.18,85.116,85.123,85.108,85.108,155.33,False
'2018-02-21T08:56:00',85.099,85.099,85.087,85.092,174.56,85.107,85.108,85.096,85.101,118.61,True
'2018-02-21T08:57:00',85.093,85.1,85.089,85.099,144.05,85.102,85.11,85.096,85.108,143.59,False
'2018-02-21T08:58:00',85.097,85.098,85.069,85.085,126.57,85.107,85.107,85.079,85.094,140.99,False
'2018-02-21T08:59:00',85.084,85.098,85.072,85.072,157.36,85.095,85.107,85.081,85.082,181.35,False
'2018-02-21T09:00:00',85.072,85.076,85.049,85.054,221.69,85.083,85.086,85.057,85.062,307.01,False
'2018-02-21T09:01:00',85.053,85.077,85.048,85.062,156.72,85.062,85.083,85.057,85.072,171.65,True
'2018-02-21T09:02:00',85.064,85.09,85.063,85.082,232.52,85.073,85.101,85.073,85.091,153.09,True
'2018-02-21T09:03:00',85.082,85.098,85.07,85.077,149.23,85.091,85.108,85.08,85.088,142.32,False
'2018-02-21T09:04:00',85.076,85.08,85.062,85.065,175.09,85.086,85.089,85.072,85.075,123.05,False
'2018-02-21T09:05:00',85.065,85.069,85.042,85.045,169.89,85.076,85.079,85.053,85.055,148.3,False
'2018-02-21T09:06:00',85.047,85.062,85.041,85.041,192.45,85.057,85.071,85.049,85.049,139.44,False
'2018-02-21T09:07:00',85.041,85.045,85.021,85.026,189.89,85.05,85.053,85.031,85.034,138.7,False
'2018-02-21T09:08:00',85.025,85.03,85.004,85.02,185.3,85.036,85.04,85.013,85.029,153.5,True
'2018-02-21T09:09:00',85.018,85.036,85.014,85.024,165.91,85.028,85.047,85.024,85.032,129.85,False
'2018-02-21T09:10:00',85.025,85.028,85.017,85.017,157.93,85.033,85.038,85.025,85.026,96.03,True
'2018-02-21T09:11:00',85.017,85.029,85.014,85.014,202.03,85.027,85.039,85.025,85.025,127.18,False
'2018-02-21T09:12:00',85.013,85.016,85.006,85.012,156.9,85.023,85.024,85.015,85.022,111.42,True
'2018-02-21T09:13:00',85.013,85.016,84.999,85.013,175.56,85.024,85.025,85.008,85.022,147.69,True
'2018-02-21T09:14:00',85.013,85.02,85.001,85.001,174.17,85.021,85.028,85.011,85.011,141.11,True
'2018-02-21T09:15:00',85.0,85.025,84.999,85.025,151.18,85.009,85.035,85.008,85.034,112.17,True
'2018-02-21T09:16:00',85.022,85.031,85.015,85.031,103.02,85.032,85.041,85.025,85.041,107.88,True
'2018-02-21T09:17:00',85.031,85.033,85.023,85.029,120.72,85.04,85.042,85.032,85.038,135.23,True
'2018-02-21T09:18:00',85.028,85.036,85.016,85.019,169.61,85.038,85.043,85.025,85.028,124.99,False
'2018-02-21T09:19:00',85.02,85.029,85.019,85.019,95.32,85.03,85.039,85.026,85.03,83.63,True
'2018-02-21T09:20:00',85.019,85.045,85.017,85.031,141.01,85.03,85.051,85.026,85.036,138.51,False
'2018-02-21T09:21:00',85.03,85.042,85.027,85.038,141.57,85.035,85.048,85.033,85.047,94.99,True
'2018-02-21T09:22:00',85.037,85.052,85.023,85.051,129.44,85.045,85.062,85.032,85.059,140.54,True
'2018-02-21T09:23:00',85.05,85.066,85.048,85.065,139.67,85.058,85.075,85.057,85.074,113.24,True
'2018-02-21T09:24:00',85.064,85.07,85.048,85.064,125.0,85.072,85.078,85.057,85.073,94.01,False
'2018-02-21T09:25:00',85.065,85.069,85.057,85.057,93.51,85.074,85.078,85.066,85.066,66.54,False
'2018-02-21T09:26:00',85.057,85.06,85.049,85.051,97.73,85.065,85.07,85.057,85.058,51.07,False
'2018-02-21T09:27:00',85.05,85.053,85.049,85.05,59.17,85.058,85.062,85.056,85.059,29.48,False
'2018-02-21T09:28:00',85.05,85.051,85.034,85.034,44.21,85.058,85.058,85.043,85.043,41.46,False
'2018-02-21T09:29:00',85.036,85.043,85.026,85.027,125.96,85.043,85.052,85.037,85.038,134.06,False
'2018-02-21T09:30:00',85.028,85.035,85.017,85.035,193.71,85.04,85.046,85.028,85.045,177.59,True
'2018-02-21T09:31:00',85.035,85.042,85.033,85.04,88.13,85.045,85.052,85.043,85.051,76.07,True
'2018-02-21T09:32:00',85.039,85.042,85.019,85.031,126.74,85.051,85.053,85.028,85.041,128.84,False
'2018-02-21T09:33:00',85.031,85.04,85.02,85.027,111.29,85.04,85.05,85.03,85.038,103.49,False
'2018-02-21T09:34:00',85.028,85.028,84.962,84.981,213.69,85.036,85.037,84.973,84.991,194.39,False
'2018-02-21T09:35:00',84.987,84.994,84.976,84.982,162.57,84.996,85.004,84.986,84.992,190.13,False
'2018-02-21T09:36:00',84.981,84.983,84.957,84.957,185.4,84.99,84.991,84.966,84.967,183.73,False
'2018-02-21T09:37:00',84.956,84.976,84.955,84.968,110.0,84.967,84.985,84.966,84.979,120.59,False
'2018-02-21T09:38:00',84.966,84.967,84.952,84.957,145.72,84.975,84.977,84.962,84.967,161.92,True
'2018-02-21T09:39:00',84.956,84.974,84.949,84.974,167.91,84.966,84.985,84.959,84.985,150.79,True
'2018-02-21T09:40:00',84.974,84.98,84.953,84.963,121.76,84.985,84.989,84.963,84.974,136.22,False
'2018-02-21T09:41:00',84.963,84.972,84.958,84.962,131.52,84.973,84.982,84.967,84.972,135.8,False
'2018-02-21T09:42:00',84.963,84.965,84.951,84.961,156.26,84.973,84.974,84.96,84.969,118.5,False
'2018-02-21T09:43:00',84.96,84.963,84.953,84.961,130.73,84.97,84.971,84.961,84.971,82.16,True
'2018-02-21T09:44:00',84.964,84.974,84.96,84.964,115.12,84.974,84.983,84.97,84.974,111.51,False
'2018-02-21T09:45:00',84.964,84.969,84.948,84.956,119.64,84.974,84.978,84.956,84.965,100.16,True
'2018-02-21T09:46:00',84.957,84.972,84.948,84.951,88.92,84.966,84.981,84.957,84.96,86.8,False
'2018-02-21T09:47:00',84.95,84.959,84.949,84.954,79.24,84.959,84.968,84.959,84.964,82.0,False
'2018-02-21T09:48:00',84.953,84.956,84.923,84.931,198.98,84.962,84.964,84.933,84.941,156.57,False
'2018-02-21T09:49:00',84.931,84.938,84.926,84.931,168.17,84.941,84.947,84.936,84.941,146.33,True
'2018-02-21T09:50:00',84.933,84.955,84.931,84.949,154.79,84.941,84.963,84.939,84.957,167.85,False
'2018-02-21T09:51:00',84.948,84.949,84.94,84.949,122.4,84.957,84.96,84.948,84.96,97.1,True
'2018-02-21T09:52:00',84.951,84.958,84.941,84.958,171.94,84.959,84.968,84.949,84.968,130.67,True
'2018-02-21T09:53:00',84.958,84.968,84.949,84.949,119.73,84.968,84.977,84.959,84.959,95.1,False
'2018-02-21T09:54:00',84.949,84.962,84.949,84.958,95.25,84.959,84.973,84.959,84.966,95.3,False
'2018-02-21T09:55:00',84.956,84.961,84.953,84.959,107.85,84.966,84.97,84.963,84.967,87.62,False
'2018-02-21T09:56:00',84.959,84.959,84.946,84.95,65.2,84.968,84.968,84.955,84.96,65.9,False
'2018-02-21T09:57:00',84.951,84.951,84.945,84.951,51.7,84.96,84.962,84.953,84.962,54.95,True
'2018-02-21T09:58:00',84.951,84.963,84.951,84.96,47.32,84.961,84.972,84.961,84.969,53.91,True
'2018-02-21T09:59:00',84.959,84.979,84.956,84.979,100.75,84.969,84.991,84.965,84.99,92.62,False
'2018-02-21T10:00:00',84.979,84.979,84.96,84.961,132.27,84.987,84.987,84.97,84.971,119.75,False
'2018-02-21T10:01:00',84.965,84.965,84.941,84.943,112.73,84.972,84.974,84.949,84.952,109.72,False
'2018-02-21T10:02:00',84.943,84.951,84.935,84.944,161.41,84.952,84.96,84.944,84.953,109.26,True
'2018-02-21T10:03:00',84.945,84.951,84.941,84.948,154.68,84.954,84.962,84.95,84.958,111.85,True
'2018-02-21T10:04:00',84.951,84.968,84.949,84.949,132.23,84.958,84.977,84.958,84.96,110.71,False
'2018-02-21T10:05:00',84.948,84.958,84.947,84.956,79.04,84.958,84.967,84.956,84.967,59.06,True
'2018-02-21T10:06:00',84.957,84.982,84.957,84.977,119.99,84.967,84.991,84.967,84.987,142.5,False
'2018-02-21T10:07:00',84.977,84.977,84.967,84.967,78.32,84.985,84.986,84.977,84.977,111.01,False
'2018-02-21T10:08:00',84.968,84.976,84.944,84.946,97.14,84.977,84.986,84.954,84.954,132.49,False
'2018-02-21T10:09:00',84.944,84.954,84.944,84.947,103.96,84.953,84.963,84.953,84.957,103.52,True
'2018-02-21T10:10:00',84.947,84.957,84.947,84.947,96.21,84.957,84.966,84.955,84.955,142.94,False
'2018-02-21T10:11:00',84.945,84.953,84.916,84.928,132.96,84.955,84.962,84.926,84.939,160.93,False
'2018-02-21T10:12:00',84.929,84.929,84.912,84.915,113.46,84.939,84.939,84.922,84.925,119.37,False
'2018-02-21T10:13:00',84.915,84.921,84.911,84.919,92.98,84.925,84.929,84.92,84.929,132.2,True
'2018-02-21T10:14:00',84.919,84.926,84.913,84.921,105.62,84.929,84.936,84.923,84.931,110.23,True
'2018-02-21T10:15:00',84.92,84.94,84.917,84.921,166.59,84.931,84.949,84.928,84.931,128.81,False
'2018-02-21T10:16:00',84.92,84.925,84.913,84.919,126.92,84.93,84.934,84.923,84.928,86.79,True
'2018-02-21T10:17:00',84.919,84.93,84.913,84.929,136.33,84.927,84.939,84.921,84.938,104.54,True
'2018-02-21T10:18:00',84.93,84.936,84.93,84.935,55.76,84.937,84.944,84.937,84.944,43.11,True
'2018-02-21T10:19:00',84.937,84.944,84.934,84.939,82.9,84.945,84.952,84.942,84.949,61.56,False
'2018-02-21T10:20:00',84.938,84.944,84.922,84.933,87.65,84.948,84.951,84.932,84.941,90.41,True
'2018-02-21T10:21:00',84.934,84.946,84.933,84.946,72.27,84.942,84.955,84.941,84.955,103.24,True
'2018-02-21T10:22:00',84.946,84.955,84.946,84.955,42.73,84.955,84.964,84.955,84.964,72.77,True
'2018-02-21T10:23:00',84.954,84.959,84.947,84.955,59.29,84.964,84.967,84.956,84.964,97.03,True
'2018-02-21T10:24:00',84.953,84.97,84.952,84.967,68.58,84.962,84.978,84.961,84.976,88.35,False
'2018-02-21T10:25:00',84.967,84.97,84.956,84.965,82.4,84.976,84.978,84.964,84.974,90.55,True
'2018-02-21T10:26:00',84.966,84.991,84.962,84.986,71.69,84.973,84.999,84.97,84.996,68.69,True
'2018-02-21T10:27:00',84.986,84.993,84.983,84.991,62.3,84.995,85.002,84.992,85.001,63.91,True
'2018-02-21T10:28:00',84.992,85.001,84.991,84.999,26.24,85.0,85.009,85.0,85.007,44.08,True
'2018-02-21T10:29:00',84.998,85.007,84.995,85.007,74.55,85.007,85.019,85.003,85.019,85.63,False
'2018-02-21T10:30:00',85.007,85.007,84.975,84.977,114.94,85.019,85.019,84.986,84.987,130.19,False
'2018-02-21T10:31:00',84.977,84.979,84.942,84.948,123.0,84.987,84.989,84.95,84.955,146.21,False
'2018-02-21T10:32:00',84.949,84.973,84.949,84.973,110.2,84.955,84.981,84.955,84.98,132.81,True
'2018-02-21T10:33:00',84.971,84.981,84.964,84.981,68.71,84.979,84.988,84.972,84.988,108.62,True
'2018-02-21T10:34:00',84.981,84.987,84.975,84.98,74.07,84.989,84.996,84.984,84.989,85.26,False
'2018-02-21T10:35:00',84.979,84.982,84.956,84.963,136.68,84.988,84.989,84.965,84.973,119.12,False
'2018-02-21T10:36:00',84.963,84.963,84.949,84.954,145.45,84.973,84.973,84.959,84.961,90.87,False
'2018-02-21T10:37:00',84.952,84.959,84.951,84.959,82.67,84.962,84.968,84.958,84.967,71.6,True
'2018-02-21T10:38:00',84.958,84.963,84.95,84.956,111.24,84.967,84.97,84.958,84.966,98.81,True
'2018-02-21T10:39:00',84.955,84.964,84.947,84.961,88.57,84.965,84.973,84.956,84.971,115.55,True
'2018-02-21T10:40:00',84.961,84.966,84.955,84.965,76.97,84.971,84.975,84.964,84.973,125.39,True
'2018-02-21T10:41:00',84.964,84.97,84.957,84.957,53.46,84.973,84.977,84.967,84.967,77.45,False
'2018-02-21T10:42:00',84.956,84.959,84.953,84.957,76.52,84.965,84.969,84.964,84.968,82.3,True
'2018-02-21T10:43:00',84.957,84.967,84.957,84.964,87.47,84.968,84.977,84.967,84.975,95.54,False
'2018-02-21T10:44:00',84.966,84.966,84.949,84.953,83.54,84.975,84.976,84.96,84.964,84.76,False
'2018-02-21T10:45:00',84.952,84.954,84.945,84.945,52.04,84.963,84.964,84.955,84.956,45.71,False
'2018-02-21T10:46:00',84.945,84.949,84.936,84.936,113.03,84.956,84.959,84.945,84.945,76.88,False
'2018-02-21T10:47:00',84.936,84.938,84.931,84.936,103.66,84.945,84.949,84.941,84.947,87.99,False
'2018-02-21T10:48:00',84.937,84.937,84.922,84.929,151.51,84.946,84.946,84.933,84.938,130.97,True
'2018-02-21T10:49:00',84.928,84.941,84.928,84.94,101.09,84.937,84.951,84.937,84.951,92.12,False
'2018-02-21T10:50:00',84.94,84.941,84.931,84.933,100.98,84.95,84.95,84.941,84.943,103.01,False
'2018-02-21T10:51:00',84.934,84.935,84.919,84.931,108.9,84.942,84.946,84.928,84.939,86.79,False
'2018-02-21T10:52:00',84.93,84.932,84.924,84.925,73.76,84.94,84.942,84.934,84.935,50.57,True
'2018-02-21T10:53:00',84.925,84.94,84.925,84.932,113.59,84.935,84.948,84.935,84.942,76.31,True
'2018-02-21T10:54:00',84.933,84.942,84.926,84.931,219.38,84.942,84.95,84.935,84.941,177.7,False
'2018-02-21T10:55:00',84.932,84.941,84.92,84.925,156.69,84.94,84.951,84.929,84.933,133.94,False
'2018-02-21T10:56:00',84.927,84.929,84.919,84.922,138.13,84.935,84.939,84.928,84.932,78.98,False
'2018-02-21T10:57:00',84.922,84.929,84.919,84.919,110.4,84.931,84.938,84.928,84.928,86.02,True
'2018-02-21T10:58:00',84.919,84.934,84.919,84.93,99.92,84.928,84.943,84.928,84.941,78.4,True
'2018-02-21T10:59:00',84.933,84.942,84.931,84.934,114.18,84.942,84.951,84.94,84.943,110.62,True
'2018-02-21T11:00:00',84.935,84.951,84.934,84.947,105.89,84.943,84.961,84.943,84.957,93.25,False
'2018-02-21T11:01:00',84.947,84.95,84.941,84.95,101.81,84.957,84.96,84.95,84.96,91.12,True
'2018-02-21T11:02:00',84.951,84.953,84.939,84.939,97.27,84.962,84.964,84.948,84.948,59.03,False
'2018-02-21T11:03:00',84.94,84.944,84.935,84.937,142.98,84.95,84.952,84.945,84.948,79.68,False
'2018-02-21T11:04:00',84.937,84.939,84.928,84.929,145.82,84.948,84.949,84.937,84.937,67.69,False
'2018-02-21T11:05:00',84.928,84.928,84.917,84.921,160.2,84.939,84.939,84.925,84.929,89.84,True
'2018-02-21T11:06:00',84.92,84.931,84.915,84.93,106.03,84.929,84.941,84.923,84.939,48.61,True
'2018-02-21T11:07:00',84.93,84.947,84.93,84.937,136.61,84.941,84.954,84.941,84.947,57.98,True
'2018-02-21T11:08:00',84.937,84.947,84.937,84.942,80.56,84.946,84.956,84.946,84.953,44.11,False
'2018-02-21T11:09:00',84.942,84.945,84.926,84.93,102.46,84.951,84.956,84.936,84.938,54.59,False
'2018-02-21T11:10:00',84.93,84.932,84.925,84.931,88.02,84.939,84.941,84.935,84.94,43.87,False
'2018-02-21T11:11:00',84.929,84.931,84.922,84.923,74.51,84.938,84.942,84.932,84.932,41.84,False
'2018-02-21T11:12:00',84.923,84.93,84.919,84.922,106.58,84.933,84.94,84.929,84.93,56.44,False
'2018-02-21T11:13:00',84.921,84.924,84.915,84.915,45.95,84.928,84.933,84.923,84.923,43.59,True
'2018-02-21T11:14:00',84.913,84.926,84.913,84.922,57.67,84.923,84.936,84.923,84.932,82.5,True
'2018-02-21T11:15:00',84.922,84.935,84.922,84.935,63.44,84.933,84.945,84.933,84.945,77.53,False
'2018-02-21T11:16:00',84.935,84.935,84.924,84.925,42.19,84.945,84.945,84.933,84.933,39.34,False
'2018-02-21T11:17:00',84.923,84.924,84.917,84.922,37.58,84.934,84.934,84.928,84.93,22.75,True
'2018-02-21T11:18:00',84.919,84.925,84.919,84.923,40.71,84.929,84.934,84.928,84.933,25.85,True
'2018-02-21T11:19:00',84.923,84.933,84.923,84.929,62.42,84.933,84.941,84.933,84.938,37.23,True
'2018-02-21T11:20:00',84.929,84.948,84.928,84.935,81.02,84.937,84.957,84.937,84.945,82.29,True
'2018-02-21T11:21:00',84.936,84.949,84.936,84.939,73.69,84.945,84.96,84.945,84.949,76.54,False
'2018-02-21T11:22:00',84.94,84.946,84.935,84.945,60.41,84.949,84.956,84.945,84.956,48.7,True
'2018-02-21T11:23:00',84.945,84.949,84.945,84.947,18.85,84.956,84.96,84.954,84.957,19.72,False
'2018-02-21T11:24:00',84.947,84.947,84.935,84.937,62.17,84.957,84.957,84.945,84.946,69.31,False
'2018-02-21T11:25:00',84.933,84.937,84.927,84.937,118.77,84.939,84.947,84.935,84.947,61.36,True
'2018-02-21T11:26:00',84.937,84.949,84.937,84.946,52.94,84.948,84.959,84.946,84.955,55.54,True
'2018-02-21T11:27:00',84.948,84.954,84.945,84.948,60.28,84.955,84.962,84.955,84.956,50.97,False
'2018-02-21T11:28:00',84.947,84.949,84.938,84.946,58.54,84.956,84.958,84.948,84.956,59.04,True
'2018-02-21T11:29:00',84.946,84.958,84.945,84.956,65.74,84.956,84.968,84.955,84.967,70.53,False
'2018-02-21T11:30:00',84.954,84.954,84.931,84.931,80.04,84.965,84.965,84.941,84.941,74.43,False
'2018-02-21T11:31:00',84.932,84.938,84.931,84.935,55.7,84.942,84.946,84.941,84.945,42.05,False
'2018-02-21T11:32:00',84.935,84.935,84.932,84.935,45.93,84.945,84.946,84.94,84.945,29.58,True
'2018-02-21T11:33:00',84.935,84.941,84.933,84.935,111.05,84.945,84.948,84.94,84.943,45.86,False
'2018-02-21T11:34:00',84.935,84.938,84.933,84.935,73.95,84.945,84.948,84.944,84.944,42.6,False
'2018-02-21T11:35:00',84.935,84.935,84.929,84.932,64.69,84.943,84.944,84.939,84.943,33.59,False
'2018-02-21T11:36:00',84.934,84.934,84.928,84.929,41.86,84.943,84.943,84.938,84.939,26.12,True
'2018-02-21T11:37:00',84.929,84.938,84.925,84.938,72.67,84.939,84.948,84.935,84.948,66.42,True
'2018-02-21T11:38:00',84.939,84.939,84.932,84.933,59.96,84.949,84.949,84.941,84.944,55.83,False
'2018-02-21T11:39:00',84.935,84.937,84.932,84.934,38.44,84.945,84.947,84.942,84.943,44.96,False
'2018-02-21T11:40:00',84.934,84.936,84.924,84.925,83.63,84.944,84.945,84.934,84.936,86.18,False
'2018-02-21T11:41:00',84.926,84.926,84.914,84.914,36.95,84.937,84.937,84.925,84.925,27.22,False
'2018-02-21T11:42:00',84.914,84.914,84.898,84.898,97.39,84.922,84.922,84.907,84.907,57.6,False
'2018-02-21T11:43:00',84.896,84.905,84.896,84.904,63.06,84.908,84.913,84.906,84.913,32.62,True
'2018-02-21T11:44:00',84.904,84.906,84.89,84.893,81.77,84.915,84.915,84.9,84.904,69.18,False
'2018-02-21T11:45:00',84.892,84.892,84.882,84.884,80.04,84.902,84.902,84.891,84.892,75.17,False
'2018-02-21T11:46:00',84.883,84.888,84.882,84.888,55.66,84.892,84.897,84.892,84.897,59.55,True
'2018-02-21T11:47:00',84.889,84.899,84.889,84.895,31.08,84.898,84.909,84.898,84.905,24.86,False
'2018-02-21T11:48:00',84.895,84.895,84.89,84.89,23.48,84.904,84.906,84.898,84.898,20.23,False
'2018-02-21T11:49:00',84.888,84.89,84.883,84.889,71.8,84.899,84.9,84.892,84.899,42.32,True
'2018-02-21T11:50:00',84.888,84.892,84.876,84.878,76.94,84.898,84.9,84.886,84.888,51.21,False
'2018-02-21T11:51:00',84.878,84.879,84.855,84.858,140.49,84.886,84.888,84.865,84.868,124.25,False
'2018-02-21T11:52:00',84.859,84.875,84.859,84.874,132.37,84.869,84.885,84.869,84.884,77.92,False
'2018-02-21T11:53:00',84.875,84.875,84.867,84.868,106.36,84.885,84.885,84.876,84.878,79.34,False
'2018-02-21T11:54:00',84.867,84.871,84.866,84.871,76.17,84.878,84.882,84.876,84.882,82.83,True
'2018-02-21T11:55:00',84.871,84.875,84.856,84.856,110.51,84.882,84.885,84.866,84.866,67.68,False
'2018-02-21T11:56:00',84.858,84.869,84.855,84.865,131.46,84.868,84.878,84.866,84.875,134.7,True
'2018-02-21T11:57:00',84.865,84.88,84.862,84.87,91.76,84.875,84.889,84.873,84.878,118.38,False
'2018-02-21T11:58:00',84.871,84.877,84.844,84.861,131.61,84.881,84.885,84.851,84.869,149.7,False
'2018-02-21T11:59:00',84.862,84.862,84.833,84.856,171.29,84.869,84.869,84.843,84.865,136.48,True
'2018-02-21T12:00:00',84.856,84.871,84.856,84.862,127.32,84.866,84.88,84.866,84.872,80.38,False
'2018-02-21T12:01:00',84.861,84.866,84.855,84.857,101.13,84.871,84.875,84.865,84.868,67.08,False
'2018-02-21T12:02:00',84.858,84.858,84.85,84.856,65.53,84.868,84.868,84.86,84.867,100.85,False
'2018-02-21T12:03:00',84.856,84.856,84.822,84.828,121.99,84.867,84.867,84.83,84.833,101.69,False
'2018-02-21T12:04:00',84.828,84.834,84.82,84.82,77.14,84.832,84.84,84.824,84.825,53.87,False
'2018-02-21T12:05:00',84.821,84.826,84.798,84.808,87.95,84.825,84.833,84.806,84.816,113.48,False
'2018-02-21T12:06:00',84.808,84.82,84.807,84.82,55.22,84.817,84.83,84.814,84.83,92.52,True
'2018-02-21T12:07:00',84.821,84.83,84.818,84.83,59.07,84.83,84.838,84.828,84.838,133.21,True
'2018-02-21T12:08:00',84.83,84.846,84.825,84.845,71.04,84.839,84.855,84.833,84.855,126.32,True
'2018-02-21T12:09:00',84.845,84.851,84.841,84.849,73.55,84.854,84.86,84.848,84.856,153.84,True
'2018-02-21T12:10:00',84.847,84.853,84.845,84.849,48.23,84.856,84.861,84.854,84.858,82.12,True
'2018-02-21T12:11:00',84.849,84.865,84.844,84.859,92.03,84.857,84.874,84.853,84.869,100.15,False
'2018-02-21T12:12:00',84.86,84.862,84.849,84.852,44.09,84.869,84.872,84.858,84.859,59.83,False
'2018-02-21T12:13:00',84.851,84.861,84.85,84.856,62.28,84.859,84.868,84.859,84.865,56.57,True
'2018-02-21T12:14:00',84.857,84.867,84.856,84.863,71.27,84.865,84.876,84.865,84.873,55.73,False
'2018-02-21T12:15:00',84.865,84.865,84.843,84.845,115.19,84.872,84.872,84.854,84.855,95.78,False
'2018-02-21T12:16:00',84.843,84.851,84.837,84.847,82.02,84.854,84.86,84.848,84.857,72.68,False
'2018-02-21T12:17:00',84.843,84.848,84.839,84.842,97.65,84.853,84.856,84.848,84.85,83.3,True
'2018-02-21T12:18:00',84.842,84.849,84.838,84.846,71.8,84.85,84.858,84.848,84.856,63.4,True
'2018-02-21T12:19:00',84.846,84.851,84.837,84.838,76.27,84.857,84.86,84.847,84.849,66.76,False
'2018-02-21T12:20:00',84.838,84.848,84.834,84.846,82.42,84.849,84.856,84.844,84.856,74.2,True
'2018-02-21T12:21:00',84.847,84.855,84.847,84.853,31.83,84.857,84.865,84.857,84.862,60.94,False
'2018-02-21T12:22:00',84.849,84.851,84.841,84.848,49.82,84.86,84.86,84.85,84.856,100.48,True
'2018-02-21T12:23:00',84.847,84.855,84.845,84.85,66.93,84.855,84.865,84.855,84.859,64.44,True
'2018-02-21T12:24:00',84.853,84.863,84.851,84.853,67.43,84.859,84.871,84.859,84.863,81.92,False
'2018-02-21T12:25:00',84.853,84.853,84.839,84.846,95.17,84.863,84.863,84.849,84.857,76.79,False
'2018-02-21T12:26:00',84.848,84.848,84.838,84.838,65.81,84.857,84.857,84.847,84.847,66.35,True
'2018-02-21T12:27:00',84.838,84.859,84.837,84.856,82.02,84.847,84.868,84.847,84.865,75.83,True
'2018-02-21T12:28:00',84.857,84.87,84.854,84.87,37.32,84.866,84.879,84.863,84.879,36.45,False
'2018-02-21T12:29:00',84.868,84.868,84.863,84.863,28.08,84.878,84.878,84.871,84.872,24.23,True
'2018-02-21T12:30:00',84.863,84.874,84.863,84.87,65.32,84.872,84.884,84.872,84.88,53.34,False
'2018-02-21T12:31:00',84.87,84.873,84.863,84.863,74.66,84.88,84.882,84.874,84.874,74.7,False
'2018-02-21T12:32:00',84.864,84.868,84.861,84.867,61.55,84.874,84.879,84.872,84.877,51.94,False
'2018-02-21T12:33:00',84.867,84.868,84.86,84.861,97.11,84.877,84.878,84.87,84.872,88.81,True
'2018-02-21T12:34:00',84.862,84.872,84.861,84.866,86.62,84.873,84.881,84.87,84.876,98.16,False
'2018-02-21T12:35:00',84.865,84.868,84.854,84.863,94.53,84.876,84.879,84.864,84.874,90.68,True
'2018-02-21T12:36:00',84.863,84.869,84.86,84.866,59.95,84.874,84.879,84.869,84.874,48.22,True
'2018-02-21T12:37:00',84.864,84.87,84.857,84.86,89.87,84.874,84.879,84.866,84.869,56.95,False
'2018-02-21T12:38:00',84.859,84.867,84.856,84.857,107.75,84.868,84.876,84.867,84.867,81.56,True
'2018-02-21T12:39:00',84.858,84.872,84.858,84.866,98.0,84.868,84.881,84.868,84.875,62.74,True
'2018-02-21T12:40:00',84.867,84.88,84.867,84.875,62.93,84.875,84.89,84.875,84.886,57.32,True
'2018-02-21T12:41:00',84.875,84.88,84.868,84.869,61.44,84.886,84.891,84.878,84.88,98.5,False
'2018-02-21T12:42:00',84.87,84.879,84.869,84.879,95.98,84.88,84.89,84.879,84.89,76.15,False
'2018-02-21T12:43:00',84.879,84.879,84.869,84.871,125.22,84.89,84.89,84.878,84.882,81.28,False
'2018-02-21T12:44:00',84.871,84.873,84.87,84.871,59.3,84.88,84.883,84.879,84.879,51.96,True
'2018-02-21T12:45:00',84.873,84.884,84.872,84.882,122.85,84.882,84.893,84.881,84.892,83.07,True
'2018-02-21T12:46:00',84.882,84.891,84.882,84.884,91.28,84.893,84.9,84.893,84.894,51.59,False
'2018-02-21T12:47:00',84.883,84.883,84.874,84.882,102.42,84.893,84.893,84.883,84.892,55.95,True
'2018-02-21T12:48:00',84.882,84.887,84.881,84.882,89.76,84.892,84.896,84.89,84.892,48.07,True
'2018-02-21T12:49:00',84.881,84.888,84.875,84.888,86.76,84.892,84.898,84.884,84.898,49.47,True
'2018-02-21T12:50:00',84.888,84.893,84.884,84.89,118.02,84.896,84.902,84.893,84.897,69.22,False
'2018-02-21T12:51:00',84.89,84.89,84.879,84.885,124.99,84.899,84.899,84.888,84.895,87.05,False
'2018-02-21T12:52:00',84.885,84.889,84.881,84.882,73.01,84.894,84.897,84.89,84.892,50.05,False
'2018-02-21T12:53:00',84.884,84.884,84.871,84.874,120.84,84.893,84.893,84.881,84.884,71.2,False
'2018-02-21T12:54:00',84.875,84.879,84.867,84.867,80.28,84.885,84.889,84.877,84.877,48.95,False
'2018-02-21T12:55:00',84.867,84.87,84.864,84.866,103.24,84.877,84.881,84.874,84.876,76.54,False
'2018-02-21T12:56:00',84.866,84.87,84.855,84.861,149.56,84.877,84.878,84.866,84.87,62.12,True
'2018-02-21T12:57:00',84.86,84.872,84.858,84.87,78.54,84.87,84.88,84.868,84.879,53.45,True
'2018-02-21T12:58:00',84.872,84.888,84.871,84.888,94.11,84.879,84.895,84.878,84.895,50.86,True
'2018-02-21T12:59:00',84.89,84.895,84.878,84.883,85.5,84.897,84.903,84.887,84.895,119.75,True
'2018-02-21T13:00:00',84.883,84.899,84.883,84.892,191.87,84.894,84.908,84.894,84.9,119.26,False
'2018-02-21T13:01:00',84.891,84.893,84.875,84.88,150.94,84.898,84.901,84.884,84.889,111.05,False
'2018-02-21T13:02:00',84.88,84.882,84.873,84.88,159.84,84.887,84.89,84.881,84.888,130.86,True
'2018-02-21T13:03:00',84.878,84.89,84.877,84.89,132.57,84.887,84.898,84.885,84.898,113.0,False
'2018-02-21T13:04:00',84.888,84.888,84.869,84.871,169.04,84.897,84.897,84.879,84.88,122.87,False
'2018-02-21T13:05:00',84.872,84.885,84.867,84.88,107.98,84.881,84.894,84.877,84.89,141.88,False
'2018-02-21T13:06:00',84.88,84.882,84.873,84.879,107.99,84.891,84.891,84.882,84.886,148.35,False
'2018-02-21T13:07:00',84.879,84.88,84.872,84.878,93.63,84.888,84.89,84.883,84.888,89.22,True
'2018-02-21T13:08:00',84.878,84.886,84.874,84.882,133.89,84.888,84.895,84.884,84.893,137.69,True
'2018-02-21T13:09:00',84.883,84.897,84.882,84.889,132.88,84.891,84.906,84.891,84.899,115.38,True
'2018-02-21T13:10:00',84.889,84.9,84.87,84.887,205.74,84.899,84.908,84.88,84.895,265.49,False
'2018-02-21T13:11:00',84.889,84.896,84.882,84.887,152.28,84.897,84.906,84.891,84.898,157.22,False
'2018-02-21T13:12:00',84.89,84.892,84.882,84.892,227.16,84.898,84.902,84.892,84.901,144.65,True
'2018-02-21T13:13:00',84.892,84.9,84.891,84.9,99.23,84.902,84.91,84.9,84.909,73.79,True
'2018-02-21T13:14:00',84.901,84.903,84.891,84.897,121.59,84.909,84.914,84.901,84.907,126.49,False
'2018-02-21T13:15:00',84.897,84.9,84.881,84.881,101.63,84.905,84.91,84.891,84.892,83.27,False
'2018-02-21T13:16:00',84.881,84.884,84.875,84.875,113.63,84.892,84.894,84.883,84.884,74.06,False
'2018-02-21T13:17:00',84.875,84.875,84.866,84.869,89.55,84.884,84.884,84.875,84.877,107.51,False
'2018-02-21T13:18:00',84.868,84.873,84.867,84.873,79.29,84.878,84.88,84.874,84.88,55.7,True
'2018-02-21T13:19:00',84.871,84.886,84.871,84.886,100.25,84.88,84.895,84.88,84.895,98.02,True
'2018-02-21T13:20:00',84.886,84.887,84.883,84.885,62.15,84.893,84.897,84.891,84.895,63.56,True
'2018-02-21T13:21:00',84.889,84.894,84.884,84.894,58.32,84.897,84.902,84.892,84.902,65.81,True
'2018-02-21T13:22:00',84.893,84.896,84.886,84.89,61.84,84.902,84.903,84.895,84.898,51.21,False
'2018-02-21T13:23:00',84.89,84.892,84.874,84.879,89.51,84.899,84.9,84.883,84.887,97.33,False
'2018-02-21T13:24:00',84.879,84.885,84.868,84.875,146.05,84.887,84.893,84.876,84.884,147.74,True
'2018-02-21T13:25:00',84.873,84.885,84.872,84.878,229.84,84.881,84.895,84.881,84.886,171.35,True
'2018-02-21T13:26:00',84.877,84.887,84.875,84.877,188.9,84.888,84.896,84.884,84.885,118.22,True
'2018-02-21T13:27:00',84.879,84.891,84.877,84.89,184.68,84.889,84.901,84.885,84.9,105.82,True
'2018-02-21T13:28:00',84.89,84.903,84.886,84.903,134.34,84.9,84.912,84.895,84.912,74.1,False
'2018-02-21T13:29:00',84.901,84.901,84.884,84.884,198.29,84.91,84.91,84.893,84.895,103.44,False
'2018-02-21T13:30:00',84.885,84.898,84.885,84.898,70.33,84.895,84.906,84.895,84.905,100.97,True
'2018-02-21T13:31:00',84.898,84.9,84.89,84.893,87.28,84.906,84.907,84.899,84.903,78.7,False
'2018-02-21T13:32:00',84.892,84.898,84.89,84.898,84.77,84.903,84.907,84.899,84.907,77.8,True
'2018-02-21T13:33:00',84.899,84.912,84.897,84.904,95.98,84.907,84.919,84.907,84.911,131.87,False
'2018-02-21T13:34:00',84.903,84.907,84.896,84.905,84.96,84.911,84.915,84.905,84.915,110.7,True
'2018-02-21T13:35:00',84.906,84.911,84.898,84.898,93.03,84.915,84.921,84.906,84.906,114.51,False
'2018-02-21T13:36:00',84.9,84.908,84.897,84.906,91.68,84.906,84.915,84.906,84.914,106.11,True
'2018-02-21T13:37:00',84.907,84.908,84.897,84.897,113.74,84.914,84.916,84.907,84.907,121.77,False
'2018-02-21T13:38:00',84.897,84.904,84.89,84.899,138.81,84.908,84.913,84.899,84.91,162.49,True
'2018-02-21T13:39:00',84.899,84.904,84.897,84.899,99.27,84.91,84.914,84.906,84.907,99.12,False
'2018-02-21T13:40:00',84.898,84.902,84.888,84.9,155.21,84.907,84.91,84.899,84.91,204.51,True
'2018-02-21T13:41:00',84.899,84.902,84.876,84.876,162.52,84.907,84.911,84.885,84.885,194.0,False
'2018-02-21T13:42:00',84.876,84.895,84.873,84.879,141.6,84.885,84.904,84.883,84.889,124.25,False
'2018-02-21T13:43:00',84.879,84.882,84.867,84.869,105.87,84.889,84.891,84.876,84.879,126.38,False
'2018-02-21T13:44:00',84.869,84.878,84.866,84.877,159.1,84.878,84.889,84.877,84.886,165.33,True
'2018-02-21T13:45:00',84.874,84.888,84.87,84.874,140.96,84.885,84.897,84.878,84.883,144.99,False
'2018-02-21T13:46:00',84.875,84.878,84.865,84.869,160.13,84.885,84.887,84.876,84.879,186.5,False
'2018-02-21T13:47:00',84.87,84.872,84.863,84.867,143.34,84.879,84.881,84.872,84.877,162.26,True
'2018-02-21T13:48:00',84.868,84.884,84.861,84.878,135.45,84.877,84.891,84.87,84.885,152.72,True
'2018-02-21T13:49:00',84.878,84.886,84.87,84.876,113.69,84.887,84.894,84.879,84.882,93.91,False
'2018-02-21T13:50:00',84.876,84.884,84.875,84.878,173.16,84.885,84.893,84.883,84.888,142.26,True
'2018-02-21T13:51:00',84.878,84.886,84.868,84.868,120.74,84.889,84.896,84.879,84.879,91.14,False
'2018-02-21T13:52:00',84.87,84.876,84.869,84.873,113.64,84.88,84.885,84.877,84.88,89.28,True
'2018-02-21T13:53:00',84.874,84.877,84.856,84.856,103.5,84.882,84.884,84.867,84.867,96.13,False
'2018-02-21T13:54:00',84.858,84.86,84.849,84.853,104.87,84.867,84.87,84.858,84.862,130.97,True
'2018-02-21T13:55:00',84.853,84.864,84.849,84.861,120.47,84.86,84.873,84.858,84.871,141.77,True
'2018-02-21T13:56:00',84.859,84.867,84.859,84.865,78.93,84.87,84.878,84.869,84.875,87.62,False
'2018-02-21T13:57:00',84.864,84.864,84.857,84.859,100.27,84.875,84.875,84.866,84.869,143.34,False
'2018-02-21T13:58:00',84.859,84.859,84.847,84.848,103.12,84.869,84.869,84.856,84.858,120.21,False
'2018-02-21T13:59:00',84.849,84.852,84.829,84.832,90.36,84.858,84.86,84.838,84.843,111.01,False
'2018-02-21T14:00:00',84.832,84.844,84.832,84.844,110.1,84.84,84.854,84.84,84.854,137.71,True
'2018-02-21T14:01:00',84.844,84.856,84.838,84.848,142.23,84.854,84.864,84.848,84.858,158.07,True
'2018-02-21T14:02:00',84.847,84.858,84.846,84.857,116.37,84.856,84.868,84.854,84.867,100.52,False
'2018-02-21T14:03:00',84.856,84.858,84.846,84.856,147.62,84.865,84.868,84.856,84.866,138.96,True
'2018-02-21T14:04:00',84.856,84.873,84.851,84.872,135.06,84.865,84.883,84.86,84.882,188.64,True
'2018-02-21T14:05:00',84.872,84.893,84.871,84.888,193.49,84.883,84.904,84.88,84.897,220.94,False
'2018-02-21T14:06:00',84.887,84.887,84.869,84.87,115.88,84.895,84.896,84.88,84.881,122.22,False
'2018-02-21T14:07:00',84.87,84.879,84.867,84.876,130.84,84.881,84.889,84.876,84.887,149.35,False
'2018-02-21T14:08:00',84.877,84.878,84.872,84.876,131.49,84.887,84.888,84.882,84.884,109.91,False
'2018-02-21T14:09:00',84.874,84.878,84.869,84.874,149.82,84.883,84.888,84.876,84.884,104.53,True
'2018-02-21T14:10:00',84.875,84.88,84.865,84.865,165.79,84.885,84.887,84.875,84.876,184.35,False
'2018-02-21T14:11:00',84.865,84.875,84.859,84.869,94.76,84.876,84.882,84.868,84.875,107.86,True
'2018-02-21T14:12:00',84.869,84.883,84.863,84.874,130.44,84.873,84.892,84.869,84.883,157.3,False
'2018-02-21T14:13:00',84.873,84.882,84.872,84.875,76.47,84.883,84.891,84.881,84.885,101.99,False
'2018-02-21T14:14:00',84.876,84.881,84.87,84.871,141.24,84.886,84.891,84.879,84.88,177.79,False
'2018-02-21T14:15:00',84.872,84.874,84.849,84.859,165.11,84.88,84.883,84.857,84.869,208.63,True
'2018-02-21T14:16:00',84.859,84.877,84.859,84.877,114.5,84.868,84.886,84.868,84.886,179.76,True
'2018-02-21T14:17:00',84.878,84.88,84.869,84.877,138.11,84.888,84.89,84.879,84.886,169.06,False
'2018-02-21T14:18:00',84.878,84.88,84.868,84.872,130.27,84.887,84.89,84.879,84.88,149.47,False
'2018-02-21T14:19:00',84.872,84.873,84.857,84.871,155.42,84.881,84.882,84.868,84.881,162.83,True
'2018-02-21T14:20:00',84.871,84.875,84.853,84.859,163.39,84.878,84.884,84.864,84.868,230.52,False
'2018-02-21T14:21:00',84.859,84.865,84.848,84.85,129.72,84.868,84.873,84.858,84.859,164.46,False
'2018-02-21T14:22:00',84.849,84.854,84.843,84.851,117.59,84.859,84.864,84.854,84.86,118.85,True
'2018-02-21T14:23:00',84.849,84.861,84.848,84.86,75.64,84.859,84.87,84.858,84.87,113.01,True
'2018-02-21T14:24:00',84.86,84.866,84.851,84.854,127.87,84.87,84.877,84.86,84.863,149.61,False
'2018-02-21T14:25:00',84.856,84.863,84.85,84.863,102.74,84.864,84.871,84.859,84.871,73.93,True
'2018-02-21T14:26:00',84.862,84.87,84.858,84.862,116.62,84.871,84.879,84.867,84.873,139.15,False
'2018-02-21T14:27:00',84.862,84.863,84.856,84.861,77.17,84.87,84.872,84.864,84.87,79.02,True
'2018-02-21T14:28:00',84.86,84.871,84.86,84.864,117.49,84.87,84.88,84.87,84.875,108.62,False
'2018-02-21T14:29:00',84.864,84.869,84.851,84.851,89.27,84.875,84.877,84.86,84.86,84.36,False
'2018-02-21T14:30:00',84.851,84.859,84.839,84.859,153.09,84.86,84.869,84.847,84.869,110.77,True
'2018-02-21T14:31:00',84.859,84.86,84.843,84.844,143.48,84.869,84.87,84.853,84.853,125.73,True
'2018-02-21T14:32:00',84.845,84.864,84.842,84.862,102.98,84.853,84.872,84.849,84.867,114.53,False
'2018-02-21T14:33:00',84.861,84.861,84.845,84.848,137.39,84.867,84.867,84.85,84.857,89.74,False
'2018-02-21T14:34:00',84.848,84.854,84.837,84.853,179.08,84.858,84.863,84.845,84.863,159.73,True
'2018-02-21T14:35:00',84.855,84.864,84.851,84.854,129.25,84.863,84.873,84.861,84.864,154.04,False
'2018-02-21T14:36:00',84.853,84.859,84.848,84.849,154.41,84.864,84.869,84.856,84.856,129.21,False
'2018-02-21T14:37:00',84.849,84.857,84.848,84.857,117.01,84.858,84.867,84.857,84.867,116.23,True
'2018-02-21T14:38:00',84.857,84.859,84.851,84.851,131.63,84.866,84.869,84.862,84.862,140.79,False
'2018-02-21T14:39:00',84.851,84.852,84.844,84.844,160.21,84.861,84.863,84.854,84.854,144.9,True
'2018-02-21T14:40:00',84.843,84.868,84.843,84.855,143.94,84.853,84.878,84.852,84.865,148.44,False
'2018-02-21T14:41:00',84.856,84.857,84.846,84.851,118.37,84.867,84.867,84.856,84.86,93.89,False
'2018-02-21T14:42:00',84.85,84.853,84.845,84.848,71.91,84.859,84.862,84.854,84.855,79.39,True
'2018-02-21T14:43:00',84.848,84.856,84.844,84.847,90.51,84.857,84.865,84.854,84.857,91.29,False
'2018-02-21T14:44:00',84.847,84.847,84.83,84.83,101.89,84.857,84.857,84.839,84.841,129.09,False
'2018-02-21T14:45:00',84.832,84.843,84.829,84.84,103.4,84.841,84.851,84.837,84.848,121.23,True
'2018-02-21T14:46:00',84.84,84.847,84.829,84.829,105.39,84.85,84.856,84.838,84.838,119.73,False
'2018-02-21T14:47:00',84.827,84.831,84.818,84.818,114.87,84.837,84.84,84.828,84.828,128.45,False
'2018-02-21T14:48:00',84.818,84.819,84.811,84.819,124.21,84.827,84.827,84.82,84.827,93.46,True
'2018-02-21T14:49:00',84.818,84.821,84.812,84.817,109.07,84.827,84.83,84.823,84.827,119.11,False
'2018-02-21T14:50:00',84.817,84.817,84.801,84.801,95.01,84.827,84.827,84.809,84.809,110.8,False
'2018-02-21T14:51:00',84.801,84.801,84.775,84.779,138.46,84.81,84.81,84.784,84.788,102.85,False
'2018-02-21T14:52:00',84.78,84.79,84.776,84.776,151.36,84.788,84.798,84.784,84.784,96.45,False
'2018-02-21T14:53:00',84.776,84.783,84.77,84.775,119.96,84.783,84.79,84.778,84.781,162.17,False
'2018-02-21T14:54:00',84.776,84.776,84.762,84.764,64.71,84.781,84.784,84.769,84.772,102.63,False
'2018-02-21T14:55:00',84.764,84.769,84.759,84.767,65.86,84.771,84.777,84.767,84.775,125.98,True
'2018-02-21T14:56:00',84.767,84.771,84.76,84.763,72.33,84.776,84.779,84.766,84.772,97.78,True
'2018-02-21T14:57:00',84.762,84.774,84.761,84.773,87.59,84.771,84.785,84.769,84.783,140.12,True
'2018-02-21T14:58:00',84.773,84.777,84.756,84.758,99.06,84.783,84.785,84.766,84.766,191.56,False
'2018-02-21T14:59:00',84.758,84.767,84.749,84.767,111.8,84.766,84.777,84.759,84.777,184.77,True
'2018-02-21T15:00:00',84.768,84.781,84.755,84.758,219.24,84.778,84.79,84.765,84.769,237.24,False
'2018-02-21T15:01:00',84.758,84.774,84.751,84.767,354.96,84.769,84.784,84.76,84.777,288.22,True
'2018-02-21T15:02:00',84.764,84.777,84.756,84.776,184.9,84.773,84.784,84.766,84.784,197.48,True
'2018-02-21T15:03:00',84.777,84.784,84.768,84.774,187.76,84.785,84.795,84.777,84.783,193.86,True
'2018-02-21T15:04:00',84.774,84.787,84.771,84.78,180.41,84.784,84.796,84.781,84.789,185.37,False
'2018-02-21T15:05:00',84.779,84.785,84.766,84.766,172.12,84.788,84.794,84.775,84.775,193.4,False
'2018-02-21T15:06:00',84.767,84.775,84.76,84.772,188.39,84.775,84.783,84.768,84.783,142.63,True
'2018-02-21T15:07:00',84.772,84.798,84.77,84.784,203.01,84.783,84.808,84.777,84.792,183.82,True
'2018-02-21T15:08:00',84.782,84.817,84.782,84.812,226.78,84.791,84.824,84.789,84.821,230.51,True
'2018-02-21T15:09:00',84.81,84.819,84.803,84.813,241.95,84.819,84.829,84.811,84.82,156.22,True
'2018-02-21T15:10:00',84.811,84.833,84.799,84.805,88.0,84.82,84.837,84.803,84.809,119.46,False
'2018-02-21T15:11:00',84.806,84.814,84.796,84.811,213.15,84.81,84.823,84.803,84.821,140.78,True
'2018-02-21T15:12:00',84.812,84.824,84.799,84.81,177.48,84.821,84.834,84.81,84.818,189.39,False
'2018-02-21T15:13:00',84.808,84.814,84.799,84.8,166.69,84.818,84.823,84.808,84.808,179.19,False
'2018-02-21T15:14:00',84.797,84.804,84.784,84.784,180.92,84.805,84.813,84.792,84.796,207.16,True
'2018-02-21T15:15:00',84.785,84.817,84.783,84.812,203.25,84.796,84.825,84.794,84.82,204.24,False
'2018-02-21T15:16:00',84.81,84.812,84.79,84.795,186.4,84.82,84.822,84.8,84.804,206.54,False
'2018-02-21T15:17:00',84.795,84.797,84.774,84.781,100.88,84.804,84.805,84.781,84.789,90.19,False
'2018-02-21T15:18:00',84.781,84.781,84.768,84.768,125.93,84.788,84.788,84.775,84.776,116.19,False
'2018-02-21T15:19:00',84.766,84.778,84.746,84.754,199.77,84.776,84.786,84.756,84.762,218.78,False
'2018-02-21T15:20:00',84.752,84.767,84.748,84.764,233.37,84.76,84.777,84.758,84.772,163.71,False
'2018-02-21T15:21:00',84.764,84.765,84.75,84.761,201.74,84.772,84.776,84.759,84.772,223.92,False
'2018-02-21T15:22:00',84.76,84.763,84.754,84.759,196.39,84.77,84.773,84.763,84.769,152.48,True
'2018-02-21T15:23:00',84.761,84.771,84.758,84.762,145.92,84.77,84.779,84.767,84.772,135.9,False
'2018-02-21T15:24:00',84.762,84.768,84.75,84.76,168.44,84.772,84.778,84.759,84.767,166.08,True
'2018-02-21T15:25:00',84.761,84.782,84.757,84.776,247.32,84.77,84.79,84.764,84.786,182.4,True
'2018-02-21T15:26:00',84.776,84.79,84.768,84.769,234.67,84.784,84.798,84.778,84.779,277.19,False
'2018-02-21T15:27:00',84.768,84.788,84.764,84.779,218.68,84.775,84.796,84.772,84.79,174.97,True
'2018-02-21T15:28:00',84.781,84.796,84.767,84.782,170.97,84.79,84.805,84.776,84.792,162.47,False
'2018-02-21T15:29:00',84.783,84.796,84.779,84.785,150.56,84.792,84.805,84.787,84.794,104.81,False
'2018-02-21T15:30:00',84.786,84.792,84.77,84.783,209.77,84.795,84.8,84.779,84.788,213.57,True
'2018-02-21T15:31:00',84.782,84.808,84.757,84.806,230.69,84.788,84.818,84.765,84.817,235.14,True
'2018-02-21T15:32:00',84.808,84.829,84.792,84.8,272.43,84.819,84.837,84.802,84.811,378.92,False
'2018-02-21T15:33:00',84.799,84.807,84.788,84.788,271.49,84.81,84.817,84.799,84.799,310.38,True
'2018-02-21T15:34:00',84.788,84.811,84.787,84.792,257.23,84.798,84.821,84.796,84.801,248.31,True
'2018-02-21T15:35:00',84.792,84.829,84.792,84.823,284.86,84.802,84.839,84.802,84.833,326.52,False
'2018-02-21T15:36:00',84.822,84.822,84.785,84.796,249.3,84.831,84.831,84.795,84.805,253.63,False
'2018-02-21T15:37:00',84.796,84.796,84.772,84.776,244.46,84.804,84.807,84.781,84.784,173.22,True
'2018-02-21T15:38:00',84.778,84.821,84.771,84.807,350.62,84.787,84.828,84.781,84.818,250.44,False
'2018-02-21T15:39:00',84.809,84.814,84.789,84.801,206.76,84.819,84.822,84.799,84.809,189.27,True
'2018-02-21T15:40:00',84.801,84.822,84.793,84.814,199.13,84.81,84.83,84.802,84.821,169.73,False
'2018-02-21T15:41:00',84.811,84.819,84.804,84.808,141.34,84.82,84.828,84.813,84.817,149.49,True
'2018-02-21T15:42:00',84.811,84.821,84.806,84.817,103.13,84.819,84.83,84.815,84.822,151.07,True
'2018-02-21T15:43:00',84.818,84.852,84.817,84.829,124.58,84.823,84.856,84.822,84.838,149.07,False
'2018-02-21T15:44:00',84.834,84.845,84.807,84.833,214.34,84.84,84.853,84.818,84.842,185.86,True
'2018-02-21T15:45:00',84.834,84.87,84.834,84.861,237.22,84.842,84.879,84.842,84.869,237.97,True
'2018-02-21T15:46:00',84.861,84.888,84.859,84.873,246.5,84.87,84.896,84.868,84.883,267.58,True
'2018-02-21T15:47:00',84.872,84.891,84.871,84.885,274.82,84.881,84.901,84.881,84.895,234.09,True
'2018-02-21T15:48:00',84.884,84.9,84.881,84.9,232.71,84.894,84.91,84.89,84.91,259.44,True
'2018-02-21T15:49:00',84.901,84.901,84.873,84.874,239.78,84.911,84.911,84.883,84.883,206.03,True
'2018-02-21T15:50:00',84.875,84.912,84.875,84.902,310.24,84.884,84.92,84.884,84.911,192.16,False
'2018-02-21T15:51:00',84.9,84.9,84.878,84.88,281.03,84.908,84.908,84.886,84.89,156.39,True
'2018-02-21T15:52:00',84.881,84.901,84.874,84.9,274.15,84.889,84.91,84.883,84.909,183.73,True
'2018-02-21T15:53:00',84.897,84.906,84.888,84.893,181.25,84.906,84.912,84.898,84.902,176.78,True
'2018-02-21T15:54:00',84.893,84.908,84.884,84.904,155.54,84.902,84.916,84.892,84.912,186.66,False
'2018-02-21T15:55:00',84.904,84.904,84.865,84.869,206.35,84.911,84.911,84.875,84.879,189.22,False
'2018-02-21T15:56:00',84.869,84.893,84.868,84.893,199.78,84.878,84.901,84.878,84.901,186.88,True
'2018-02-21T15:57:00',84.892,84.905,84.892,84.896,190.76,84.9,84.913,84.899,84.905,148.89,False
'2018-02-21T15:58:00',84.896,84.9,84.883,84.885,180.17,84.906,84.909,84.893,84.894,132.13,False
'2018-02-21T15:59:00',84.885,84.888,84.872,84.878,161.99,84.895,84.898,84.884,84.886,206.4,False
'2018-02-21T16:00:00',84.876,84.888,84.865,84.873,186.9,84.886,84.897,84.875,84.883,278.47,False
'2018-02-21T16:01:00',84.874,84.888,84.832,84.837,197.57,84.883,84.896,84.839,84.847,245.07,False
'2018-02-21T16:02:00',84.838,84.843,84.821,84.837,253.69,84.848,84.853,84.831,84.847,219.89,True
'2018-02-21T16:03:00',84.839,84.85,84.833,84.838,206.86,84.847,84.859,84.841,84.848,243.08,True
'2018-02-21T16:04:00',84.84,84.859,84.829,84.849,255.35,84.849,84.868,84.839,84.86,241.23,True
'2018-02-21T16:05:00',84.851,84.865,84.841,84.865,215.5,84.86,84.876,84.851,84.876,212.39,True
'2018-02-21T16:06:00',84.868,84.883,84.86,84.864,196.66,84.877,84.893,84.87,84.874,207.89,False
'2018-02-21T16:07:00',84.864,84.879,84.853,84.865,169.43,84.874,84.889,84.862,84.874,186.53,True
'2018-02-21T16:08:00',84.864,84.884,84.864,84.881,221.63,84.876,84.893,84.874,84.891,221.15,True
'2018-02-21T16:09:00',84.881,84.89,84.865,84.865,239.47,84.891,84.899,84.875,84.875,235.12,False
'2018-02-21T16:10:00',84.865,84.887,84.857,84.884,237.17,84.875,84.896,84.868,84.895,225.59,True
'2018-02-21T16:11:00',84.884,84.906,84.883,84.895,234.34,84.894,84.916,84.891,84.904,215.65,True
'2018-02-21T16:12:00',84.893,84.908,84.89,84.904,206.53,84.903,84.918,84.9,84.912,216.98,True
'2018-02-21T16:13:00',84.902,84.91,84.887,84.896,196.95,84.913,84.92,84.898,84.903,216.01,False
'2018-02-21T16:14:00',84.896,84.896,84.877,84.878,201.72,84.904,84.904,84.886,84.888,166.7,True
'2018-02-21T16:15:00',84.88,84.906,84.878,84.903,227.5,84.889,84.913,84.888,84.91,185.45,True
'2018-02-21T16:16:00',84.902,84.911,84.889,84.896,157.36,84.91,84.92,84.899,84.907,218.51,True
'2018-02-21T16:17:00',84.893,84.914,84.893,84.91,197.78,84.903,84.923,84.903,84.92,219.8,True
'2018-02-21T16:18:00',84.91,84.918,84.906,84.917,119.88,84.921,84.928,84.915,84.927,177.9,True
'2018-02-21T16:19:00',84.917,84.92,84.89,84.892,218.33,84.928,84.929,84.901,84.903,169.32,False
'2018-02-21T16:20:00',84.892,84.894,84.883,84.887,108.12,84.903,84.904,84.891,84.897,122.47,True
'2018-02-21T16:21:00',84.887,84.908,84.886,84.897,117.85,84.896,84.916,84.895,84.907,112.84,True
'2018-02-21T16:22:00',84.897,84.918,84.894,84.917,122.46,84.906,84.928,84.904,84.927,110.41,True
'2018-02-21T16:23:00',84.917,84.945,84.913,84.913,172.55,84.926,84.953,84.921,84.921,170.18,False
'2018-02-21T16:24:00',84.913,84.914,84.878,84.881,185.4,84.922,84.923,84.888,84.891,151.73,False
'2018-02-21T16:25:00',84.882,84.89,84.865,84.868,182.33,84.892,84.9,84.874,84.877,187.28,False
'2018-02-21T16:26:00',84.867,84.869,84.828,84.828,184.45,84.877,84.879,84.838,84.838,187.04,False
'2018-02-21T16:27:00',84.83,84.861,84.83,84.847,151.74,84.838,84.869,84.838,84.856,173.81,False
'2018-02-21T16:28:00',84.847,84.858,84.831,84.849,149.79,84.856,84.866,84.841,84.859,195.77,False
'2018-02-21T16:29:00',84.85,84.851,84.834,84.834,139.38,84.86,84.861,84.843,84.843,132.97,True
'2018-02-21T16:30:00',84.835,84.879,84.834,84.868,215.04,84.844,84.886,84.843,84.877,209.24,False
'2018-02-21T16:31:00',84.87,84.874,84.841,84.843,166.82,84.878,84.883,84.852,84.854,196.66,False
'2018-02-21T16:32:00',84.843,84.864,84.843,84.864,171.2,84.853,84.873,84.853,84.873,176.51,True
'2018-02-21T16:33:00',84.863,84.873,84.852,84.862,124.97,84.872,84.883,84.86,84.872,140.76,True
'2018-02-21T16:34:00',84.863,84.88,84.862,84.873,99.34,84.872,84.888,84.87,84.882,194.57,True
'2018-02-21T16:35:00',84.874,84.882,84.86,84.879,245.12,84.884,84.891,84.868,84.887,147.29,True
'2018-02-21T16:36:00',84.879,84.884,84.875,84.878,114.26,84.887,84.894,84.884,84.888,147.6,True
'2018-02-21T16:37:00',84.878,84.903,84.87,84.888,123.66,84.888,84.912,84.879,84.899,189.66,False
'2018-02-21T16:38:00',84.888,84.896,84.858,84.858,162.88,84.896,84.904,84.867,84.867,242.84,False
'2018-02-21T16:39:00',84.859,84.88,84.857,84.877,106.19,84.867,84.888,84.866,84.886,180.07,True
'2018-02-21T16:40:00',84.878,84.897,84.876,84.879,117.8,84.886,84.905,84.886,84.889,134.94,False
'2018-02-21T16:41:00',84.879,84.884,84.872,84.872,112.06,84.889,84.892,84.879,84.882,167.93,True
'2018-02-21T16:42:00',84.871,84.887,84.871,84.881,113.56,84.881,84.896,84.88,84.89,184.05,True
'2018-02-21T16:43:00',84.88,84.917,84.878,84.905,175.19,84.89,84.925,84.887,84.915,180.54,False
'2018-02-21T16:44:00',84.904,84.908,84.895,84.897,192.66,84.914,84.917,84.903,84.904,125.69,True
'2018-02-21T16:45:00',84.896,84.919,84.896,84.911,209.38,84.902,84.926,84.902,84.92,123.22,True
'2018-02-21T16:46:00',84.914,84.942,84.909,84.936,235.82,84.922,84.951,84.917,84.945,197.42,True
'2018-02-21T16:47:00',84.936,84.952,84.931,84.939,242.0,84.946,84.963,84.94,84.947,269.8,False
'2018-02-21T16:48:00',84.942,84.952,84.933,84.937,196.22,84.949,84.96,84.943,84.945,271.24,False
'2018-02-21T16:49:00',84.936,84.938,84.91,84.913,217.88,84.947,84.947,84.921,84.924,298.24,False
'2018-02-21T16:50:00',84.914,84.936,84.914,84.921,150.99,84.925,84.945,84.923,84.93,197.13,False
'2018-02-21T16:51:00',84.923,84.933,84.915,84.924,201.06,84.931,84.942,84.925,84.934,205.96,True
'2018-02-21T16:52:00',84.923,84.938,84.921,84.936,180.45,84.934,84.946,84.929,84.945,188.42,True
'2018-02-21T16:53:00',84.937,84.98,84.937,84.978,227.54,84.945,84.989,84.945,84.984,218.6,True
'2018-02-21T16:54:00',84.975,84.982,84.967,84.97,207.31,84.985,84.992,84.975,84.98,203.1,True
'2018-02-21T16:55:00',84.975,84.998,84.974,84.998,248.45,84.982,85.008,84.982,85.008,289.47,True
'2018-02-21T16:56:00',84.998,85.018,84.977,84.977,209.99,85.004,85.029,84.987,84.987,228.56,False
'2018-02-21T16:57:00',84.976,85.004,84.946,84.948,325.4,84.986,85.008,84.956,84.959,247.83,False
'2018-02-21T16:58:00',84.947,84.974,84.94,84.969,277.22,84.958,84.984,84.949,84.978,327.34,True
'2018-02-21T16:59:00',84.967,84.979,84.96,84.975,241.79,84.976,84.987,84.969,84.985,280.31,True
'2018-02-21T17:00:00',84.975,84.987,84.962,84.977,220.18,84.981,84.997,84.971,84.986,271.04,False
'2018-02-21T17:01:00',84.976,84.977,84.948,84.948,219.64,84.986,84.987,84.955,84.955,220.69,False
'2018-02-21T17:02:00',84.945,84.965,84.943,84.948,200.42,84.955,84.975,84.953,84.957,197.31,True
'2018-02-21T17:03:00',84.946,84.972,84.945,84.971,173.68,84.957,84.982,84.953,84.982,145.95,True
'2018-02-21T17:04:00',84.97,84.973,84.953,84.955,211.04,84.98,84.983,84.961,84.965,132.09,False
'2018-02-21T17:05:00',84.957,84.96,84.946,84.947,159.95,84.967,84.97,84.955,84.956,117.63,True
'2018-02-21T17:06:00',84.948,84.962,84.947,84.958,143.46,84.958,84.97,84.956,84.966,90.57,True
'2018-02-21T17:07:00',84.959,84.965,84.94,84.95,197.5,84.968,84.973,84.948,84.959,131.05,False
'2018-02-21T17:08:00',84.95,84.952,84.936,84.949,169.85,84.957,84.959,84.945,84.957,88.98,True
'2018-02-21T17:09:00',84.949,84.967,84.947,84.953,118.43,84.959,84.971,84.956,84.963,118.0,False
'2018-02-21T17:10:00',84.954,84.957,84.916,84.927,225.66,84.963,84.966,84.924,84.935,123.79,False
'2018-02-21T17:11:00',84.926,84.926,84.905,84.909,209.87,84.934,84.935,84.914,84.919,132.38,False
'2018-02-21T17:12:00',84.909,84.912,84.892,84.894,177.22,84.918,84.92,84.9,84.902,124.24,False
'2018-02-21T17:13:00',84.894,84.9,84.883,84.899,165.09,84.903,84.91,84.893,84.907,124.63,True
'2018-02-21T17:14:00',84.899,84.918,84.897,84.907,259.69,84.908,84.93,84.906,84.916,186.13,True
'2018-02-21T17:15:00',84.907,84.938,84.904,84.938,168.46,84.917,84.947,84.913,84.945,142.4,True
'2018-02-21T17:16:00',84.936,84.969,84.936,84.954,203.74,84.947,84.979,84.947,84.964,152.18,False
'2018-02-21T17:17:00',84.954,84.96,84.943,84.944,212.05,84.965,84.968,84.954,84.955,120.81,False
'2018-02-21T17:18:00',84.944,84.952,84.934,84.948,122.33,84.955,84.96,84.945,84.959,130.73,True
'2018-02-21T17:19:00',84.945,84.954,84.938,84.952,149.7,84.956,84.962,84.947,84.96,106.42,False
'2018-02-21T17:20:00',84.951,84.951,84.929,84.931,237.26,84.958,84.961,84.938,84.941,221.5,False
'2018-02-21T17:21:00',84.929,84.94,84.916,84.933,245.12,84.94,84.949,84.927,84.943,202.25,False
'2018-02-21T17:22:00',84.934,84.939,84.929,84.937,228.63,84.944,84.95,84.939,84.947,176.39,True
'2018-02-21T17:23:00',84.939,84.952,84.934,84.952,214.43,84.947,84.959,84.944,84.959,162.76,True
'2018-02-21T17:24:00',84.951,84.966,84.942,84.964,236.46,84.958,84.976,84.951,84.972,231.0,True
'2018-02-21T17:25:00',84.963,84.968,84.935,84.94,175.82,84.972,84.978,84.945,84.95,245.63,False
'2018-02-21T17:26:00',84.94,84.95,84.939,84.944,193.14,84.95,84.96,84.947,84.954,189.16,True
'2018-02-21T17:27:00',84.946,84.952,84.939,84.951,205.04,84.956,84.963,84.949,84.962,183.16,True
'2018-02-21T17:28:00',84.951,84.966,84.951,84.954,205.05,84.962,84.974,84.962,84.964,123.75,False
'2018-02-21T17:29:00',84.954,84.964,84.943,84.963,148.88,84.963,84.974,84.951,84.973,161.05,True
'2018-02-21T17:30:00',84.962,84.979,84.946,84.979,226.86,84.971,84.989,84.956,84.989,162.45,True
'2018-02-21T17:31:00',84.98,84.981,84.965,84.971,236.49,84.99,84.991,84.974,84.982,207.75,True
'2018-02-21T17:32:00',84.971,84.987,84.965,84.982,183.5,84.981,84.996,84.974,84.991,151.87,False
'2018-02-21T17:33:00',84.982,84.984,84.955,84.964,220.1,84.992,84.994,84.965,84.973,164.62,False
'2018-02-21T17:34:00',84.963,84.963,84.947,84.952,150.92,84.973,84.973,84.955,84.961,162.83,False
'2018-02-21T17:35:00',84.952,84.962,84.944,84.957,182.91,84.962,84.973,84.955,84.968,190.79,True
'2018-02-21T17:36:00',84.957,84.965,84.95,84.958,183.85,84.965,84.976,84.958,84.966,163.52,False
'2018-02-21T17:37:00',84.957,84.966,84.942,84.942,169.67,84.966,84.974,84.952,84.952,194.75,False
'2018-02-21T17:38:00',84.942,84.944,84.924,84.928,151.7,84.952,84.953,84.934,84.938,200.76,False
'2018-02-21T17:39:00',84.927,84.938,84.927,84.934,152.34,84.938,84.946,84.937,84.941,138.68,True
'2018-02-21T17:40:00',84.933,84.949,84.93,84.949,147.18,84.941,84.959,84.938,84.957,116.33,True
'2018-02-21T17:41:00',84.95,84.957,84.932,84.932,146.48,84.96,84.966,84.941,84.943,146.32,False
'2018-02-21T17:42:00',84.933,84.95,84.933,84.943,183.5,84.942,84.959,84.942,84.953,206.03,False
'2018-02-21T17:43:00',84.945,84.949,84.937,84.949,173.44,84.953,84.959,84.946,84.958,149.97,True
'2018-02-21T17:44:00',84.948,84.955,84.934,84.938,184.67,84.957,84.965,84.943,84.946,170.32,False
'2018-02-21T17:45:00',84.939,84.941,84.915,84.918,141.14,84.948,84.95,84.924,84.928,122.1,False
'2018-02-21T17:46:00',84.919,84.929,84.917,84.928,113.97,84.929,84.938,84.926,84.938,106.84,True
'2018-02-21T17:47:00',84.928,84.935,84.921,84.925,154.18,84.938,84.944,84.931,84.934,131.28,False
'2018-02-21T17:48:00',84.925,84.929,84.917,84.925,140.1,84.935,84.939,84.928,84.934,132.08,False
'2018-02-21T17:49:00',84.924,84.926,84.905,84.916,147.94,84.934,84.935,84.915,84.925,148.24,False
'2018-02-21T17:50:00',84.915,84.917,84.896,84.898,174.48,84.925,84.926,84.904,84.906,147.16,False
'2018-02-21T17:51:00',84.899,84.913,84.896,84.91,167.88,84.905,84.921,84.905,84.919,122.33,True
'2018-02-21T17:52:00',84.91,84.917,84.897,84.898,168.94,84.918,84.927,84.907,84.908,112.69,False
'2018-02-21T17:53:00',84.9,84.914,84.891,84.912,166.97,84.91,84.923,84.901,84.92,121.23,True
'2018-02-21T17:54:00',84.911,84.92,84.911,84.919,104.51,84.92,84.928,84.92,84.928,76.45,True
'2018-02-21T17:55:00',84.918,84.928,84.905,84.912,133.59,84.926,84.937,84.912,84.921,105.06,False
'2018-02-21T17:56:00',84.911,84.92,84.906,84.909,76.89,84.921,84.928,84.916,84.919,58.8,False
'2018-02-21T17:57:00',84.91,84.913,84.891,84.906,167.45,84.917,84.92,84.899,84.915,114.84,False
'2018-02-21T17:58:00',84.907,84.907,84.89,84.893,117.51,84.914,84.914,84.899,84.903,126.66,True
'2018-02-21T17:59:00',84.894,84.907,84.892,84.894,217.01,84.903,84.916,84.901,84.905,150.37,True
'2018-02-21T18:00:00',84.894,84.916,84.894,84.908,163.27,84.905,84.925,84.905,84.918,137.45,True
'2018-02-21T18:01:00',84.911,84.919,84.9,84.914,187.27,84.92,84.93,84.909,84.923,147.92,False
'2018-02-21T18:02:00',84.915,84.919,84.904,84.907,148.31,84.924,84.928,84.915,84.917,186.17,True
'2018-02-21T18:03:00',84.906,84.919,84.897,84.908,159.02,84.915,84.929,84.907,84.918,134.58,False
'2018-02-21T18:04:00',84.91,84.91,84.891,84.893,140.73,84.92,84.921,84.901,84.903,99.98,False
'2018-02-21T18:05:00',84.893,84.907,84.893,84.905,100.49,84.903,84.917,84.903,84.913,111.62,True
'2018-02-21T18:06:00',84.905,84.91,84.895,84.909,123.95,84.913,84.92,84.905,84.92,127.35,True
'2018-02-21T18:07:00',84.909,84.923,84.904,84.922,96.37,84.92,84.932,84.914,84.932,104.93,False
'2018-02-21T18:08:00',84.921,84.923,84.902,84.903,111.35,84.932,84.932,84.911,84.913,104.96,True
'2018-02-21T18:09:00',84.903,84.924,84.902,84.921,130.13,84.913,84.932,84.913,84.932,85.92,True
'2018-02-21T18:10:00',84.921,84.939,84.921,84.936,161.27,84.932,84.949,84.932,84.946,91.92,True
'2018-02-21T18:11:00',84.936,84.947,84.931,84.941,107.09,84.946,84.955,84.941,84.949,102.49,False
'2018-02-21T18:12:00',84.941,84.944,84.934,84.94,106.4,84.95,84.953,84.944,84.948,88.37,True
'2018-02-21T18:13:00',84.941,84.962,84.941,84.96,184.95,84.949,84.971,84.949,84.97,108.56,True
'2018-02-21T18:14:00',84.96,84.963,84.953,84.958,124.98,84.97,84.972,84.962,84.968,81.31,True
'2018-02-21T18:15:00',84.958,84.963,84.952,84.962,130.11,84.968,84.973,84.961,84.972,73.57,True
'2018-02-21T18:16:00',84.961,84.97,84.959,84.97,84.66,84.971,84.98,84.969,84.98,66.51,True
'2018-02-21T18:17:00',84.971,84.972,84.961,84.972,107.78,84.979,84.982,84.97,84.981,81.66,True
'2018-02-21T18:18:00',84.972,84.985,84.968,84.976,181.55,84.979,84.994,84.977,84.985,139.06,False
'2018-02-21T18:19:00',84.976,84.979,84.97,84.975,134.91,84.985,84.987,84.98,84.982,102.14,False
'2018-02-21T18:20:00',84.973,84.975,84.96,84.961,115.36,84.983,84.984,84.97,84.97,121.48,False
'2018-02-21T18:21:00',84.96,84.961,84.952,84.952,88.16,84.97,84.97,84.961,84.961,95.41,False
'2018-02-21T18:22:00',84.95,84.954,84.939,84.951,89.26,84.96,84.961,84.948,84.958,90.42,False
'2018-02-21T18:23:00',84.951,84.951,84.928,84.931,77.67,84.959,84.959,84.935,84.939,92.02,False
'2018-02-21T18:24:00',84.933,84.94,84.928,84.939,78.81,84.94,84.947,84.936,84.947,95.06,True
'2018-02-21T18:25:00',84.94,84.943,84.927,84.931,76.79,84.946,84.95,84.936,84.94,81.88,True
'2018-02-21T18:26:00',84.931,84.947,84.923,84.941,110.09,84.94,84.955,84.932,84.951,112.15,True
'2018-02-21T18:27:00',84.941,84.951,84.935,84.935,104.24,84.95,84.959,84.945,84.945,80.37,True
'2018-02-21T18:28:00',84.935,84.953,84.933,84.953,74.44,84.946,84.963,84.943,84.963,116.83,True
'2018-02-21T18:29:00',84.953,84.962,84.953,84.957,87.96,84.963,84.973,84.963,84.965,97.24,True
'2018-02-21T18:30:00',84.957,84.964,84.953,84.964,81.89,84.965,84.973,84.962,84.971,116.24,True
'2018-02-21T18:31:00',84.962,84.968,84.96,84.967,59.76,84.969,84.978,84.968,84.976,112.01,True
'2018-02-21T18:32:00',84.967,84.969,84.962,84.962,75.86,84.976,84.979,84.971,84.971,95.78,True
'2018-02-21T18:33:00',84.96,84.971,84.95,84.965,74.96,84.969,84.98,84.96,84.974,105.25,True
'2018-02-21T18:34:00',84.964,84.979,84.964,84.969,81.08,84.974,84.989,84.974,84.976,131.24,True
'2018-02-21T18:35:00',84.97,84.982,84.97,84.981,80.14,84.976,84.989,84.976,84.986,117.26,True
'2018-02-21T18:36:00',84.981,84.994,84.981,84.989,44.84,84.99,85.0,84.99,84.995,77.8,True
'2018-02-21T18:37:00',84.989,84.996,84.979,84.993,87.62,84.994,85.003,84.989,85.002,100.76,False
'2018-02-21T18:38:00',84.993,84.993,84.975,84.978,89.54,85.003,85.003,84.985,84.986,98.7,False
'2018-02-21T18:39:00',84.978,84.981,84.97,84.98,90.39,84.985,84.989,84.978,84.988,114.57,True
'2018-02-21T18:40:00',84.979,84.998,84.979,84.993,73.74,84.988,85.006,84.988,85.003,75.92,True
'2018-02-21T18:41:00',84.993,85.0,84.99,84.998,60.16,85.002,85.009,85.0,85.007,63.81,True
'2018-02-21T18:42:00',84.997,85.002,84.993,85.001,77.98,85.007,85.011,85.002,85.011,109.84,True
'2018-02-21T18:43:00',85.0,85.009,84.998,85.003,65.78,85.01,85.018,85.006,85.013,78.99,False
'2018-02-21T18:44:00',85.001,85.005,84.976,84.98,102.52,85.011,85.013,84.986,84.99,139.83,False
'2018-02-21T18:45:00',84.98,84.987,84.978,84.983,69.79,84.99,84.995,84.986,84.993,88.9,True
'2018-02-21T18:46:00',84.983,84.993,84.973,84.993,94.81,84.993,85.003,84.982,85.003,113.61,True
'2018-02-21T18:47:00',84.994,84.996,84.987,84.988,82.64,85.003,85.005,84.997,84.997,114.86,False
'2018-02-21T18:48:00',84.989,84.989,84.975,84.983,87.23,84.999,84.999,84.984,84.993,98.26,False
'2018-02-21T18:49:00',84.985,84.987,84.98,84.984,78.67,84.994,84.997,84.988,84.994,83.22,True
'2018-02-21T18:50:00',84.985,84.997,84.982,84.992,117.16,84.995,85.007,84.992,85.001,110.2,False
'2018-02-21T18:51:00',84.993,84.994,84.988,84.993,67.3,85.001,85.003,84.998,85.001,56.8,True
'2018-02-21T18:52:00',84.992,85.006,84.99,84.991,99.24,85.001,85.014,84.999,85.001,128.71,False
'2018-02-21T18:53:00',84.99,84.993,84.988,84.993,77.13,85.0,85.002,84.996,85.002,61.24,True
'2018-02-21T18:54:00',84.993,85.001,84.985,84.996,165.91,85.003,85.011,84.994,85.005,137.64,False
'2018-02-21T18:55:00',84.994,84.995,84.988,84.99,106.89,85.005,85.005,84.997,84.998,90.38,True
'2018-02-21T18:56:00',84.991,85.009,84.988,85.004,80.01,84.999,85.018,84.997,85.013,96.78,False
'2018-02-21T18:57:00',85.004,85.007,84.987,84.987,94.26,85.013,85.015,84.995,84.995,97.71,False
'2018-02-21T18:58:00',84.987,84.996,84.975,84.996,151.91,84.996,85.007,84.985,85.007,152.41,True
'2018-02-21T18:59:00',84.996,85.001,84.988,84.99,85.9,85.005,85.011,84.997,85.0,83.5,False
'2018-02-21T19:00:00',84.99,85.001,84.983,84.983,124.08,85.001,85.01,84.991,84.991,127.85,False
'2018-02-21T19:01:00',84.983,84.986,84.981,84.985,90.04,84.992,84.997,84.991,84.995,87.4,True
'2018-02-21T19:02:00',84.987,84.992,84.98,84.985,102.17,84.997,84.999,84.989,84.994,95.34,False
'2018-02-21T19:03:00',84.984,84.987,84.979,84.981,86.51,84.994,84.996,84.988,84.99,70.91,False
'2018-02-21T19:04:00',84.98,84.98,84.971,84.972,80.53,84.99,84.99,84.981,84.983,71.05,False
'2018-02-21T19:05:00',84.972,84.972,84.956,84.959,96.86,84.983,84.983,84.966,84.97,109.76,False
'2018-02-21T19:06:00',84.959,84.964,84.954,84.958,112.13,84.971,84.973,84.964,84.968,106.95,False
'2018-02-21T19:07:00',84.957,84.964,84.953,84.961,93.53,84.969,84.971,84.963,84.97,74.42,False
'2018-02-21T19:08:00',84.96,84.963,84.953,84.958,91.4,84.97,84.972,84.962,84.967,72.24,False
'2018-02-21T19:09:00',84.958,84.959,84.951,84.956,83.6,84.967,84.969,84.96,84.966,98.5,True
'2018-02-21T19:10:00',84.956,84.962,84.955,84.955,69.43,84.966,84.973,84.965,84.966,46.17,False
'2018-02-21T19:11:00',84.956,84.962,84.952,84.958,60.42,84.965,84.972,84.962,84.968,62.88,False
'2018-02-21T19:12:00',84.958,84.958,84.947,84.952,118.15,84.967,84.969,84.958,84.962,84.34,False
'2018-02-21T19:13:00',84.951,84.958,84.95,84.958,89.9,84.962,84.968,84.959,84.968,68.73,True
'2018-02-21T19:14:00',84.958,84.963,84.954,84.954,101.1,84.968,84.973,84.963,84.963,80.41,False
'2018-02-21T19:15:00',84.954,84.959,84.952,84.958,119.32,84.964,84.969,84.962,84.967,105.08,False
'2018-02-21T19:16:00',84.956,84.957,84.941,84.941,79.65,84.966,84.967,84.95,84.952,102.76,True
'2018-02-21T19:17:00',84.941,84.961,84.941,84.957,67.28,84.952,84.971,84.95,84.968,110.73,False
'2018-02-21T19:18:00',84.957,84.958,84.954,84.955,56.46,84.968,84.969,84.964,84.965,46.7,True
'2018-02-21T19:19:00',84.955,84.959,84.952,84.954,58.07,84.964,84.968,84.962,84.964,58.67,False
'2018-02-21T19:20:00',84.955,84.959,84.95,84.951,86.51,84.965,84.967,84.961,84.961,78.55,True
'2018-02-21T19:21:00',84.953,84.969,84.953,84.963,89.25,84.961,84.979,84.961,84.973,77.62,False
'2018-02-21T19:22:00',84.963,84.964,84.949,84.952,104.17,84.973,84.973,84.959,84.963,73.54,False
'2018-02-21T19:23:00',84.952,84.952,84.943,84.951,71.3,84.962,84.962,84.953,84.961,62.67,True
'2018-02-21T19:24:00',84.952,84.959,84.952,84.956,100.99,84.96,84.969,84.96,84.965,102.63,False
'2018-02-21T19:25:00',84.956,84.956,84.944,84.944,57.68,84.966,84.966,84.954,84.954,44.68,False
'2018-02-21T19:26:00',84.943,84.943,84.937,84.942,72.42,84.953,84.953,84.946,84.951,70.43,True
'2018-02-21T19:27:00',84.94,84.967,84.94,84.967,116.82,84.95,84.977,84.95,84.976,94.39,True
'2018-02-21T19:28:00',84.967,84.973,84.959,84.971,109.96,84.976,84.984,84.968,84.981,131.97,True
'2018-02-21T19:29:00',84.972,84.983,84.971,84.983,120.1,84.981,84.994,84.981,84.993,93.67,True
'2018-02-21T19:30:00',84.983,84.992,84.982,84.982,119.74,84.991,85.004,84.991,84.993,102.21,True
'2018-02-21T19:31:00',84.983,84.996,84.977,84.996,127.95,84.993,85.006,84.988,85.006,111.95,True
'2018-02-21T19:32:00',84.995,85.001,84.994,84.994,80.27,85.005,85.011,85.003,85.003,59.43,False
'2018-02-21T19:33:00',84.993,84.997,84.985,84.992,151.09,85.003,85.007,84.995,85.003,135.85,True
'2018-02-21T19:34:00',84.992,85.0,84.987,84.987,96.62,85.003,85.009,84.997,84.997,77.52,True
'2018-02-21T19:35:00',84.988,85.0,84.985,84.998,161.62,84.997,85.01,84.996,85.006,162.13,True
'2018-02-21T19:36:00',84.997,85.016,84.997,85.014,128.38,85.006,85.024,85.006,85.022,120.31,False
'2018-02-21T19:37:00',85.012,85.013,85.006,85.006,80.56,85.021,85.021,85.013,85.014,49.82,False
'2018-02-21T19:38:00',85.008,85.008,85.0,85.001,49.68,85.014,85.015,85.01,85.012,58.68,True
'2018-02-21T19:39:00',85.001,85.015,84.995,85.015,103.56,85.011,85.025,85.004,85.025,118.61,True
'2018-02-21T19:40:00',85.015,85.019,85.012,85.015,74.88,85.025,85.028,85.021,85.024,83.56,False
'2018-02-21T19:41:00',85.016,85.016,85.009,85.012,71.0,85.024,85.024,85.018,85.022,93.29,True
'2018-02-21T19:42:00',85.012,85.02,85.01,85.018,95.57,85.022,85.03,85.02,85.028,121.22,True
'2018-02-21T19:43:00',85.018,85.03,85.017,85.028,84.36,85.028,85.04,85.027,85.038,81.52,True
'2018-02-21T19:44:00',85.027,85.036,85.024,85.03,95.45,85.038,85.046,85.033,85.04,111.58,False
'2018-02-21T19:45:00',85.028,85.036,85.023,85.031,136.33,85.039,85.046,85.033,85.041,155.95,True
'2018-02-21T19:46:00',85.026,85.046,85.024,85.046,75.33,85.036,85.056,85.033,85.053,178.3,True
'2018-02-21T19:47:00',85.047,85.051,85.038,85.048,58.42,85.056,85.06,85.047,85.059,126.64,False
'2018-02-21T19:48:00',85.048,85.05,85.033,85.033,73.77,85.059,85.059,85.044,85.044,85.63,False
'2018-02-21T19:49:00',85.035,85.043,85.034,85.041,52.84,85.044,85.053,85.044,85.051,83.25,True
'2018-02-21T19:50:00',85.042,85.044,85.037,85.038,71.79,85.051,85.054,85.046,85.048,56.56,False
'2018-02-21T19:51:00',85.036,85.038,85.028,85.036,119.9,85.047,85.048,85.039,85.044,98.01,True
'2018-02-21T19:52:00',85.036,85.049,85.027,85.047,114.86,85.043,85.058,85.035,85.057,113.98,True
'2018-02-21T19:53:00',85.048,85.052,85.036,85.036,114.12,85.057,85.063,85.047,85.047,143.44,False
'2018-02-21T19:54:00',85.036,85.047,85.018,85.046,114.59,85.045,85.056,85.029,85.056,146.78,True
'2018-02-21T19:55:00',85.045,85.051,85.038,85.051,64.57,85.056,85.06,85.048,85.06,107.03,True
'2018-02-21T19:56:00',85.051,85.053,85.045,85.045,65.03,85.061,85.063,85.056,85.056,64.55,False
'2018-02-21T19:57:00',85.047,85.047,85.02,85.021,73.16,85.057,85.057,85.029,85.029,50.1,False
'2018-02-21T19:58:00',85.021,85.031,85.019,85.031,31.83,85.028,85.043,85.028,85.042,50.55,True
'2018-02-21T19:59:00',85.03,85.045,85.025,85.039,107.33,85.042,85.075,85.037,85.07,113.52,True
'2018-02-21T20:00:00',85.037,85.091,84.971,85.081,476.99,85.062,85.104,84.989,85.093,432.98,False
'2018-02-21T20:01:00',85.084,85.086,85.028,85.054,437.47,85.095,85.1,85.04,85.066,423.17,True
'2018-02-21T20:02:00',85.055,85.087,85.037,85.061,362.15,85.067,85.099,85.048,85.073,322.85,True
'2018-02-21T20:03:00',85.063,85.091,85.047,85.068,554.65,85.076,85.101,85.059,85.078,353.83,False
'2018-02-21T20:04:00',85.065,85.079,85.0,85.005,497.08,85.072,85.089,85.011,85.016,323.18,False
'2018-02-21T20:05:00',85.008,85.055,84.967,84.974,343.78,85.018,85.066,84.978,84.984,354.62,False
'2018-02-21T20:06:00',84.971,85.032,84.958,84.984,360.24,84.986,85.046,84.97,84.997,409.24,True
'2018-02-21T20:07:00',84.978,85.041,84.978,85.032,297.92,84.991,85.048,84.991,85.042,349.62,False
'2018-02-21T20:08:00',85.029,85.029,84.98,84.999,222.7,85.041,85.041,84.99,85.008,224.47,False
'2018-02-21T20:09:00',84.999,85.024,84.996,84.999,403.64,85.01,85.035,85.006,85.01,311.21,True
'2018-02-21T20:10:00',84.996,85.035,84.996,85.016,448.75,85.008,85.049,85.006,85.03,521.26,False
'2018-02-21T20:11:00',85.017,85.036,84.963,85.035,527.51,85.031,85.046,84.974,85.046,400.87,True
'2018-02-21T20:12:00',85.038,85.048,85.008,85.013,572.53,85.045,85.06,85.021,85.025,331.12,False
'2018-02-21T20:13:00',85.019,85.035,85.007,85.026,419.2,85.025,85.047,85.018,85.039,337.3,True
'2018-02-21T20:14:00',85.022,85.04,85.009,85.012,316.81,85.036,85.05,85.018,85.024,307.84,False
'2018-02-21T20:15:00',85.012,85.017,84.988,84.99,260.95,85.022,85.027,85.0,85.002,357.4,True
'2018-02-21T20:16:00',84.99,85.018,84.983,85.002,275.07,85.001,85.027,84.993,85.008,319.28,True
'2018-02-21T20:17:00',84.998,85.025,84.971,84.998,337.81,85.008,85.035,84.984,85.008,392.37,False
'2018-02-21T20:18:00',85.0,85.009,84.983,85.009,303.89,85.01,85.019,84.995,85.019,286.63,True
'2018-02-21T20:19:00',85.011,85.061,85.005,85.045,345.64,85.02,85.074,85.017,85.055,254.47,True
'2018-02-21T20:20:00',85.046,85.065,85.027,85.038,369.68,85.057,85.077,85.039,85.048,285.57,False
'2018-02-21T20:21:00',85.038,85.051,85.018,85.022,265.12,85.05,85.061,85.03,85.032,258.92,False
'2018-02-21T20:22:00',85.023,85.037,85.017,85.028,278.47,85.034,85.047,85.028,85.037,233.4,True
'2018-02-21T20:23:00',85.03,85.046,85.021,85.044,269.48,85.041,85.057,85.031,85.056,266.3,True
'2018-02-21T20:24:00',85.044,85.069,85.037,85.04,230.62,85.056,85.078,85.049,85.05,273.35,True
'2018-02-21T20:25:00',85.037,85.094,85.037,85.083,299.68,85.05,85.107,85.05,85.095,393.3,False
'2018-02-21T20:26:00',85.084,85.093,85.054,85.059,265.79,85.096,85.1,85.065,85.07,267.63,False
'2018-02-21T20:27:00',85.059,85.086,85.059,85.068,292.47,85.07,85.098,85.07,85.077,308.31,False
'2018-02-21T20:28:00',85.066,85.079,85.052,85.057,236.35,85.077,85.088,85.06,85.066,228.36,False
'2018-02-21T20:29:00',85.055,85.069,85.045,85.053,320.97,85.065,85.076,85.055,85.061,353.86,True
'2018-02-21T20:30:00',85.052,85.077,85.036,85.063,382.22,85.064,85.086,85.046,85.072,431.53,False
'2018-02-21T20:31:00',85.061,85.063,85.043,85.056,262.85,85.074,85.074,85.054,85.068,304.26,False
'2018-02-21T20:32:00',85.057,85.062,85.044,85.056,257.78,85.068,85.072,85.055,85.065,196.71,True
'2018-02-21T20:33:00',85.057,85.065,85.036,85.042,278.28,85.068,85.075,85.047,85.051,300.81,False
'2018-02-21T20:34:00',85.04,85.057,85.04,85.055,262.84,85.049,85.069,85.049,85.067,176.85,True
'2018-02-21T20:35:00',85.056,85.068,85.03,85.031,318.79,85.066,85.078,85.04,85.043,210.99,False
'2018-02-21T20:36:00',85.028,85.049,85.019,85.049,187.72,85.038,85.059,85.028,85.059,317.01,True
'2018-02-21T20:37:00',85.048,85.05,85.022,85.032,192.06,85.059,85.059,85.033,85.042,280.81,False
'2018-02-21T20:38:00',85.033,85.041,85.027,85.032,170.66,85.045,85.051,85.038,85.042,222.48,False
'2018-02-21T20:39:00',85.03,85.031,85.016,85.017,163.94,85.042,85.043,85.027,85.028,204.01,True
'2018-02-21T20:40:00',85.02,85.063,85.02,85.043,165.68,85.03,85.072,85.03,85.054,192.14,False
'2018-02-21T20:41:00',85.042,85.059,85.042,85.049,192.33,85.054,85.069,85.054,85.061,222.02,True
'2018-02-21T20:42:00',85.049,85.06,85.033,85.033,180.04,85.061,85.07,85.044,85.044,184.15,False
'2018-02-21T20:43:00',85.033,85.034,85.01,85.015,248.81,85.043,85.044,85.02,85.025,232.87,True
'2018-02-21T20:44:00',85.016,85.039,85.015,85.016,195.91,85.025,85.05,85.025,85.026,222.52,False
'2018-02-21T20:45:00',85.016,85.018,84.985,85.009,253.46,85.028,85.028,84.996,85.019,244.48,False
'2018-02-21T20:46:00',85.008,85.01,84.985,84.998,334.23,85.02,85.021,84.994,85.007,215.47,False
'2018-02-21T20:47:00',84.996,84.996,84.946,84.949,279.81,85.004,85.004,84.955,84.957,290.57,False
'2018-02-21T20:48:00',84.949,84.971,84.945,84.959,176.87,84.958,84.98,84.954,84.97,301.73,True
'2018-02-21T20:49:00',84.961,84.971,84.95,84.952,236.76,84.97,84.981,84.959,84.962,285.77,False
'2018-02-21T20:50:00',84.952,84.952,84.926,84.934,268.51,84.963,84.963,84.936,84.939,297.35,False
'2018-02-21T20:51:00',84.935,84.935,84.904,84.904,222.46,84.941,84.941,84.914,84.914,324.37,True
'2018-02-21T20:52:00',84.904,84.94,84.896,84.933,250.8,84.912,84.947,84.907,84.943,351.0,True
'2018-02-21T20:53:00',84.933,84.953,84.917,84.943,301.62,84.943,84.963,84.929,84.955,396.31,True
'2018-02-21T20:54:00',84.945,84.979,84.918,84.92,300.79,84.955,84.989,84.929,84.931,266.85,False
'2018-02-21T20:55:00',84.921,84.939,84.916,84.937,277.63,84.932,84.947,84.924,84.945,222.37,True
'2018-02-21T20:56:00',84.937,84.971,84.935,84.967,210.08,84.945,84.981,84.944,84.974,244.08,False
'2018-02-21T20:57:00',84.967,84.971,84.953,84.968,156.18,84.976,84.979,84.961,84.977,227.51,True
'2018-02-21T20:58:00',84.968,84.975,84.943,84.971,151.68,84.977,84.985,84.952,84.982,295.51,False
'2018-02-21T20:59:00',84.972,84.972,84.954,84.959,336.73,84.98,84.98,84.962,84.969,339.01,False
'2018-02-21T21:00:00',84.96,84.964,84.94,84.953,302.81,84.966,84.974,84.951,84.963,341.7,False
'2018-02-21T21:01:00',84.953,84.956,84.926,84.944,277.2,84.963,84.965,84.934,84.954,275.01,True
'2018-02-21T21:02:00',84.945,84.96,84.922,84.924,322.75,84.954,84.971,84.932,84.934,246.16,True
'2018-02-21T21:03:00',84.924,84.964,84.923,84.961,279.76,84.935,84.974,84.931,84.972,296.19,False
'2018-02-21T21:04:00',84.963,84.963,84.938,84.94,190.05,84.973,84.973,84.949,84.949,150.11,True
'2018-02-21T21:05:00',84.939,84.971,84.939,84.968,261.5,84.949,84.981,84.949,84.978,242.04,True
'2018-02-21T21:06:00',84.967,84.971,84.939,84.943,362.34,84.979,84.982,84.948,84.954,216.98,False
'2018-02-21T21:07:00',84.946,84.956,84.93,84.956,193.87,84.956,84.967,84.939,84.967,187.49,False
'2018-02-21T21:08:00',84.955,84.955,84.929,84.932,232.91,84.967,84.967,84.94,84.944,230.41,False
'2018-02-21T21:09:00',84.934,84.949,84.928,84.929,207.43,84.945,84.96,84.939,84.939,185.86,True
'2018-02-21T21:10:00',84.929,84.957,84.908,84.909,214.93,84.939,84.969,84.919,84.92,240.26,False
'2018-02-21T21:11:00',84.912,84.921,84.9,84.903,239.57,84.92,84.93,84.91,84.914,215.8,False
'2018-02-21T21:12:00',84.905,84.912,84.894,84.9,227.02,84.916,84.922,84.904,84.91,218.73,True
'2018-02-21T21:13:00',84.898,84.944,84.898,84.944,171.09,84.91,84.954,84.909,84.953,222.87,True
'2018-02-21T21:14:00',84.944,84.949,84.927,84.934,151.94,84.955,84.957,84.937,84.945,176.49,False
'2018-02-21T21:15:00',84.933,84.934,84.892,84.914,137.61,84.944,84.944,84.901,84.925,152.45,True
'2018-02-21T21:16:00',84.913,84.936,84.911,84.93,161.82,84.925,84.945,84.923,84.941,197.01,False
'2018-02-21T21:17:00',84.931,84.932,84.894,84.908,217.37,84.941,84.941,84.906,84.92,197.45,False
'2018-02-21T21:18:00',84.907,84.917,84.905,84.91,189.58,84.92,84.929,84.915,84.921,152.52,True
'2018-02-21T21:19:00',84.912,84.92,84.905,84.917,102.65,84.922,84.93,84.916,84.928,118.86,True
'2018-02-21T21:20:00',84.918,84.924,84.89,84.89,180.14,84.929,84.934,84.902,84.902,160.24,False
'2018-02-21T21:21:00',84.889,84.903,84.876,84.901,141.39,84.9,84.912,84.887,84.91,141.75,True
'2018-02-21T21:22:00',84.9,84.91,84.89,84.899,107.97,84.907,84.918,84.899,84.909,138.97,True
'2018-02-21T21:23:00',84.901,84.926,84.898,84.919,113.99,84.909,84.935,84.908,84.93,146.94,False
'2018-02-21T21:24:00',84.919,84.923,84.902,84.914,188.94,84.93,84.934,84.911,84.925,132.4,False
'2018-02-21T21:25:00',84.913,84.913,84.864,84.9,283.24,84.919,84.92,84.875,84.911,196.76,True
'2018-02-21T21:26:00',84.901,84.941,84.901,84.926,224.95,84.912,84.949,84.912,84.935,227.49,True
'2018-02-21T21:27:00',84.926,84.943,84.925,84.941,125.09,84.935,84.952,84.934,84.95,149.45,True
'2018-02-21T21:28:00',84.942,84.948,84.937,84.938,132.49,84.953,84.959,84.946,84.95,113.23,True
'2018-02-21T21:29:00',84.939,84.952,84.925,84.944,152.22,84.951,84.963,84.937,84.956,206.9,True
'2018-02-21T21:30:00',84.945,84.979,84.938,84.974,174.99,84.956,84.989,84.95,84.986,255.77,False
'2018-02-21T21:31:00',84.974,84.978,84.959,84.965,157.47,84.985,84.987,84.97,84.975,144.51,True
'2018-02-21T21:32:00',84.965,84.985,84.958,84.983,195.45,84.975,84.996,84.969,84.993,187.45,True
'2018-02-21T21:33:00',84.981,84.988,84.948,84.954,123.58,84.992,84.999,84.958,84.965,148.51,False
'2018-02-21T21:34:00',84.954,84.965,84.947,84.948,109.64,84.965,84.977,84.958,84.96,111.49,False
'2018-02-21T21:35:00',84.947,84.954,84.93,84.931,100.53,84.959,84.965,84.94,84.941,135.24,False
'2018-02-21T21:36:00',84.932,84.949,84.931,84.941,93.44,84.941,84.96,84.941,84.953,138.36,False
'2018-02-21T21:37:00',84.94,84.945,84.931,84.932,122.68,84.949,84.955,84.94,84.943,183.18,False
'2018-02-21T21:38:00',84.931,84.938,84.917,84.917,106.76,84.943,84.949,84.928,84.928,171.06,False
'2018-02-21T21:39:00',84.916,84.916,84.891,84.899,124.47,84.925,84.925,84.901,84.909,179.93,False
'2018-02-21T21:40:00',84.899,84.908,84.889,84.901,151.77,84.908,84.918,84.898,84.911,231.93,False
'2018-02-21T21:41:00',84.901,84.907,84.879,84.88,155.82,84.912,84.919,84.889,84.891,113.86,False
'2018-02-21T21:42:00',84.88,84.882,84.85,84.86,221.02,84.89,84.894,84.861,84.871,193.03,False
'2018-02-21T21:43:00',84.862,84.862,84.825,84.855,304.67,84.873,84.873,84.837,84.864,247.82,True
'2018-02-21T21:44:00',84.856,84.867,84.841,84.842,232.34,84.865,84.878,84.851,84.851,177.47,True
'2018-02-21T21:45:00',84.84,84.897,84.835,84.897,198.46,84.851,84.908,84.845,84.908,211.88,True
'2018-02-21T21:46:00',84.894,84.902,84.883,84.885,136.7,84.904,84.912,84.893,84.895,140.46,False
'2018-02-21T21:47:00',84.885,84.885,84.862,84.867,180.41,84.895,84.895,84.872,84.878,151.08,False
'2018-02-21T21:48:00',84.868,84.873,84.855,84.855,156.82,84.876,84.882,84.866,84.867,113.12,True
'2018-02-21T21:49:00',84.854,84.876,84.846,84.876,189.13,84.865,84.888,84.856,84.888,157.4,False
'2018-02-21T21:50:00',84.874,84.874,84.854,84.863,197.55,84.886,84.886,84.864,84.874,122.35,True
'2018-02-21T21:51:00',84.863,84.884,84.858,84.877,172.79,84.874,84.896,84.869,84.887,177.17,True
'2018-02-21T21:52:00',84.877,84.896,84.875,84.884,127.27,84.887,84.905,84.886,84.893,120.5,False
'2018-02-21T21:53:00',84.885,84.885,84.867,84.867,134.07,84.894,84.894,84.878,84.879,208.38,False
'2018-02-21T21:54:00',84.866,84.875,84.862,84.869,126.34,84.878,84.886,84.872,84.88,184.66,True
'2018-02-21T21:55:00',84.871,84.903,84.857,84.888,147.13,84.882,84.913,84.867,84.897,202.48,False
'2018-02-21T21:56:00',84.886,84.888,84.853,84.868,137.74,84.895,84.895,84.864,84.878,168.17,False
'2018-02-21T21:57:00',84.867,84.87,84.844,84.855,166.55,84.878,84.878,84.855,84.867,181.33,False
'2018-02-21T21:58:00',84.865,84.868,84.837,84.84,151.43,84.876,84.88,84.848,84.851,167.45,False
'2018-02-21T21:59:00',84.84,84.86,84.835,84.841,68.49,84.851,84.869,84.844,84.851,71.36,False
'2018-02-21T22:00:00',84.843,84.854,84.812,84.812,99.78,84.853,84.864,84.822,84.823,89.95,False
'2018-02-21T22:01:00',84.816,84.823,84.803,84.815,83.79,84.823,84.833,84.812,84.823,58.49,False
'2018-02-21T22:02:00',84.812,84.813,84.798,84.801,44.23,84.821,84.822,84.806,84.811,30.53,True
'2018-02-21T22:03:00',84.801,84.816,84.8,84.816,25.77,84.81,84.824,84.81,84.824,28.77,True
'2018-02-21T22:04:00',84.817,84.841,84.817,84.839,49.43,84.828,84.85,84.827,84.85,107.36,True
'2018-02-21T22:05:00',84.84,84.856,84.838,84.852,61.82,84.85,84.866,84.849,84.864,78.54,False
'2018-02-21T22:06:00',84.854,84.854,84.838,84.839,40.71,84.863,84.863,84.85,84.85,72.03,False
'2018-02-21T22:07:00',84.841,84.841,84.836,84.838,28.84,84.85,84.851,84.847,84.848,55.56,False
'2018-02-21T22:08:00',84.837,84.838,84.794,84.794,50.93,84.847,84.847,84.805,84.807,72.28,False
'2018-02-21T22:09:00',84.794,84.8,84.792,84.799,41.55,84.804,84.81,84.804,84.81,55.54,True
'2018-02-21T22:10:00',84.796,84.81,84.796,84.81,25.71,84.807,84.821,84.807,84.821,18.35,True
'2018-02-21T22:11:00',84.809,84.819,84.809,84.816,45.19,84.819,84.828,84.819,84.825,65.69,False
'2018-02-21T22:12:00',84.814,84.816,84.81,84.813,32.98,84.825,84.825,84.822,84.822,49.33,True
'2018-02-21T22:13:00',84.814,84.818,84.814,84.818,20.24,84.822,84.829,84.822,84.827,49.71,True
'2018-02-21T22:14:00',84.819,84.841,84.818,84.836,44.97,84.827,84.848,84.827,84.846,76.28,True
'2018-02-21T22:15:00',84.836,84.849,84.836,84.845,42.09,84.846,84.86,84.846,84.855,66.9,True
'2018-02-21T22:16:00',84.844,84.86,84.844,84.855,25.85,84.855,84.87,84.855,84.865,38.08,True
'2018-02-21T22:17:00',84.853,84.86,84.849,84.86,32.34,84.865,84.872,84.859,84.872,44.33,True
'2018-02-21T22:18:00',84.862,84.866,84.859,84.864,33.23,84.873,84.876,84.87,84.875,60.06,True
'2018-02-21T22:19:00',84.865,84.87,84.862,84.867,41.73,84.876,84.878,84.871,84.878,79.63,True
'2018-02-21T22:20:00',84.868,84.878,84.867,84.867,37.82,84.878,84.887,84.875,84.875,59.41,False
'2018-02-21T22:21:00',84.869,84.87,84.859,84.859,34.71,84.876,84.88,84.869,84.869,26.1,False
'2018-02-21T22:22:00',84.859,84.861,84.851,84.851,40.33,84.869,84.872,84.862,84.862,32.11,True
'2018-02-21T22:23:00',84.853,84.863,84.853,84.86,39.94,84.863,84.874,84.863,84.87,20.48,True
'2018-02-21T22:24:00',84.861,84.865,84.857,84.865,50.19,84.87,84.872,84.866,84.872,28.74,True
'2018-02-21T22:25:00',84.864,84.879,84.854,84.873,88.16,84.87,84.887,84.865,84.882,57.85,False
'2018-02-21T22:26:00',84.872,84.873,84.861,84.861,85.4,84.882,84.882,84.871,84.872,46.62,False
'2018-02-21T22:27:00',84.861,84.865,84.855,84.858,102.39,84.872,84.874,84.863,84.87,51.6,False
'2018-02-21T22:28:00',84.858,84.858,84.85,84.851,61.6,84.87,84.87,84.861,84.861,115.47,False
'2018-02-21T22:29:00',84.849,84.849,84.831,84.837,92.72,84.861,84.861,84.842,84.846,175.02,False
'2018-02-21T22:30:00',84.837,84.848,84.825,84.829,78.0,84.848,84.858,84.836,84.84,108.49,False
'2018-02-21T22:31:00',84.829,84.833,84.825,84.829,32.0,84.841,84.843,84.837,84.839,50.69,False
'2018-02-21T22:32:00',84.827,84.827,84.819,84.821,39.0,84.839,84.839,84.83,84.832,50.08,True
'2018-02-21T22:33:00',84.82,84.83,84.82,84.83,27.12,84.832,84.842,84.83,84.842,35.98,False
'2018-02-21T22:34:00',84.829,84.829,84.824,84.829,31.0,84.84,84.841,84.835,84.839,36.46,True
'2018-02-21T22:35:00',84.829,84.832,84.816,84.816,37.75,84.841,84.843,84.828,84.828,39.62,False
'2018-02-21T22:36:00',84.821,84.825,84.821,84.822,18.0,84.832,84.836,84.832,84.832,17.75,True
'2018-02-21T22:37:00',84.822,84.837,84.822,84.836,44.37,84.834,84.847,84.834,84.846,47.99,True
'2018-02-21T22:38:00',84.836,84.848,84.836,84.847,67.47,84.847,84.86,84.847,84.859,56.36,True
'2018-02-21T22:39:00',84.848,84.862,84.848,84.86,58.11,84.86,84.873,84.859,84.872,50.98,False
'2018-02-21T22:40:00',84.859,84.861,84.84,84.84,50.09,84.871,84.873,84.853,84.853,43.5,False
'2018-02-21T22:41:00',84.84,84.842,84.837,84.842,22.37,84.851,84.855,84.849,84.855,24.5,True
'2018-02-21T22:42:00',84.844,84.844,84.814,84.815,56.93,84.856,84.856,84.825,84.825,54.0,False
'2018-02-21T22:43:00',84.813,84.816,84.805,84.816,51.55,84.826,84.826,84.81,84.821,47.5,True
'2018-02-21T22:44:00',84.815,84.85,84.815,84.847,60.08,84.821,84.86,84.821,84.859,52.5,True
'2018-02-21T22:45:00',84.847,84.853,84.84,84.853,49.72,84.858,84.865,84.849,84.865,43.74,False
'2018-02-21T22:46:00',84.852,84.852,84.84,84.845,36.34,84.865,84.865,84.852,84.857,29.5,False
'2018-02-21T22:47:00',84.844,84.85,84.843,84.848,51.74,84.854,84.862,84.854,84.859,49.0,False
'2018-02-21T22:48:00',84.847,84.849,84.837,84.84,51.0,84.859,84.86,84.848,84.852,55.0,False
'2018-02-21T22:49:00',84.84,84.84,84.829,84.833,68.5,84.851,84.851,84.839,84.845,71.0,True
'2018-02-21T22:50:00',84.832,84.841,84.825,84.829,158.86,84.843,84.853,84.837,84.843,180.75,False
'2018-02-21T22:51:00',84.826,84.826,84.82,84.821,46.75,84.842,84.842,84.833,84.835,48.25,True
'2018-02-21T22:52:00',84.822,84.848,84.82,84.845,69.12,84.835,84.86,84.835,84.858,72.75,True
'2018-02-21T22:53:00',84.846,84.854,84.829,84.829,99.5,84.858,84.865,84.843,84.843,104.0,False
'2018-02-21T22:54:00',84.83,84.833,84.825,84.826,53.37,84.843,84.845,84.836,84.839,56.0,True
'2018-02-21T22:55:00',84.826,84.845,84.826,84.84,58.49,84.84,84.856,84.839,84.852,65.25,False
'2018-02-21T22:56:00',84.841,84.842,84.833,84.84,27.0,84.852,84.854,84.842,84.851,29.25,True
'2018-02-21T22:57:00',84.84,84.844,84.833,84.837,66.25,84.849,84.856,84.845,84.847,71.5,True
'2018-02-21T22:58:00',84.843,84.844,84.834,84.844,78.0,84.852,84.857,84.847,84.856,81.75,False
'2018-02-21T22:59:00',84.842,84.844,84.836,84.84,58.62,84.857,84.857,84.846,84.855,29.72,True
'2018-02-21T23:00:00',84.843,84.843,84.816,84.828,33.24,84.855,84.895,84.851,84.873,36.36,False
'2018-02-21T23:01:00',84.828,84.838,84.821,84.829,15.71,84.871,84.871,84.854,84.854,15.0,False
'2018-02-21T23:02:00',84.828,84.832,84.823,84.825,15.37,84.854,84.877,84.853,84.869,18.0,True
'2018-02-21T23:03:00',84.829,84.837,84.822,84.833,228.75,84.87,84.87,84.853,84.853,258.75,False
'2018-02-21T23:04:00',84.836,84.836,84.832,84.833,316.25,84.863,84.863,84.85,84.86,347.5,True
'2018-02-21T23:05:00',84.833,84.848,84.818,84.825,249.5,84.852,84.875,84.843,84.845,253.25,False
'2018-02-21T23:06:00',84.823,84.837,84.818,84.837,62.25,84.845,84.861,84.843,84.86,61.25,True
'2018-02-21T23:07:00',84.836,84.836,84.832,84.834,29.75,84.86,84.865,84.857,84.864,30.5,False
'2018-02-21T23:08:00',84.834,84.835,84.82,84.825,31.62,84.862,84.863,84.851,84.857,28.0,False
'2018-02-21T23:09:00',84.826,84.829,84.826,84.829,11.0,84.858,84.861,84.857,84.861,11.0,True
'2018-02-21T23:10:00',84.831,84.834,84.812,84.815,31.99,84.86,84.862,84.842,84.848,30.5,False
'2018-02-21T23:11:00',84.815,84.818,84.808,84.808,39.0,84.847,84.847,84.836,84.836,39.5,True
'2018-02-21T23:12:00',84.811,84.823,84.808,84.823,43.37,84.838,84.857,84.838,84.857,43.0,False
'2018-02-21T23:13:00',84.819,84.819,84.808,84.819,34.99,84.858,84.858,84.844,84.853,27.5,True
'2018-02-21T23:14:00',84.817,84.834,84.817,84.833,26.5,84.85,84.866,84.85,84.865,27.37,True
'2018-02-21T23:15:00',84.832,84.844,84.827,84.829,39.0,84.864,84.873,84.851,84.851,39.86,False
'2018-02-21T23:16:00',84.831,84.834,84.826,84.826,9.98,84.851,84.852,84.846,84.846,9.0,True
'2018-02-21T23:17:00',84.828,84.845,84.827,84.841,33.84,84.847,84.876,84.846,84.87,27.74,True
'2018-02-21T23:18:00',84.849,84.86,84.848,84.855,165.43,84.871,84.883,84.871,84.878,132.54,False
'2018-02-21T23:19:00',84.856,84.86,84.854,84.856,168.28,84.879,84.883,84.875,84.876,129.73,True
'2018-02-21T23:20:00',84.856,84.868,84.853,84.858,114.8,84.876,84.887,84.873,84.88,94.84,False
'2018-02-21T23:21:00',84.858,84.858,84.83,84.833,114.3,84.88,84.88,84.859,84.866,114.71,False
'2018-02-21T23:22:00',84.836,84.836,84.817,84.835,46.72,84.867,84.874,84.85,84.873,50.99,True
'2018-02-21T23:23:00',84.834,84.845,84.829,84.841,33.87,84.873,84.88,84.867,84.88,33.5,True
'2018-02-21T23:24:00',84.842,84.85,84.834,84.846,41.33,84.881,84.893,84.877,84.881,38.73,False
'2018-02-21T23:25:00',84.844,84.844,84.813,84.825,62.98,84.877,84.877,84.845,84.865,65.7,True
'2018-02-21T23:26:00',84.825,84.844,84.82,84.838,80.37,84.864,84.881,84.85,84.877,89.29,True
'2018-02-21T23:27:00',84.84,84.858,84.827,84.856,83.17,84.877,84.89,84.86,84.886,65.71,True
'2018-02-21T23:28:00',84.856,84.86,84.832,84.832,210.99,84.887,84.892,84.861,84.867,185.18,False
'2018-02-21T23:29:00',84.832,84.84,84.827,84.832,44.59,84.868,84.868,84.857,84.858,60.98,True
'2018-02-21T23:30:00',84.831,84.854,84.831,84.85,61.76,84.858,84.887,84.858,84.872,65.29,False
'2018-02-21T23:31:00',84.85,84.854,84.85,84.85,43.17,84.872,84.88,84.872,84.877,34.44,False
'2018-02-21T23:32:00',84.85,84.85,84.839,84.84,56.8,84.877,84.878,84.869,84.87,30.58,True
'2018-02-21T23:33:00',84.843,84.859,84.843,84.851,79.53,84.87,84.889,84.87,84.878,58.74,False
'2018-02-21T23:34:00',84.852,84.852,84.842,84.844,58.84,84.879,84.88,84.868,84.869,54.29,False
'2018-02-21T23:35:00',84.843,84.847,84.842,84.842,49.9,84.871,84.876,84.869,84.87,45.1,True
'2018-02-21T23:36:00',84.842,84.86,84.841,84.847,48.94,84.87,84.877,84.864,84.873,54.04,False
'2018-02-21T23:37:00',84.846,84.846,84.846,84.846,16.5,84.871,84.873,84.871,84.873,10.48,True
'2018-02-21T23:38:00',84.846,84.851,84.845,84.848,51.21,84.871,84.876,84.87,84.871,27.83,False
'2018-02-21T23:39:00',84.847,84.852,84.843,84.843,84.19,84.871,84.874,84.858,84.859,46.74,False
'2018-02-21T23:40:00',84.843,84.843,84.827,84.837,81.04,84.859,84.859,84.845,84.857,48.0,False
'2018-02-21T23:41:00',84.838,84.841,84.838,84.839,12.87,84.857,84.858,84.856,84.858,9.0,True
'2018-02-21T23:42:00',84.838,84.844,84.838,84.844,32.84,84.858,84.863,84.857,84.863,27.0,False
'2018-02-21T23:43:00',84.844,84.844,84.834,84.836,28.61,84.862,84.863,84.852,84.855,16.0,False
'2018-02-21T23:44:00',84.837,84.84,84.837,84.839,18.46,84.856,84.86,84.855,84.859,11.0,True
'2018-02-21T23:45:00',84.839,84.842,84.835,84.841,33.84,84.86,84.865,84.856,84.864,42.18,True
'2018-02-21T23:46:00',84.839,84.85,84.835,84.85,30.59,84.863,84.866,84.858,84.865,37.3,True
'2018-02-21T23:47:00',84.85,84.85,84.845,84.846,28.74,84.865,84.873,84.865,84.869,41.95,False
'2018-02-21T23:48:00',84.847,84.847,84.843,84.843,11.84,84.871,84.871,84.867,84.868,12.48,True
'2018-02-21T23:49:00',84.842,84.848,84.842,84.847,11.23,84.866,84.873,84.866,84.873,13.74,True
'2018-02-21T23:50:00',84.849,84.852,84.846,84.849,28.84,84.874,84.875,84.87,84.871,36.83,False
'2018-02-21T23:51:00',84.849,84.849,84.843,84.848,30.24,84.87,84.872,84.866,84.868,38.94,True
'2018-02-21T23:52:00',84.848,84.851,84.838,84.839,27.44,84.868,84.874,84.86,84.863,23.59,False
'2018-02-21T23:53:00',84.843,84.843,84.838,84.838,18.0,84.863,84.863,84.857,84.857,24.73,True
'2018-02-21T23:54:00',84.839,84.845,84.838,84.844,56.5,84.858,84.864,84.857,84.862,54.86,True
'2018-02-21T23:55:00',84.843,84.846,84.84,84.846,19.49,84.862,84.864,84.859,84.864,25.25,True
'2018-02-21T23:56:00',84.845,84.847,84.843,84.843,41.0,84.864,84.864,84.857,84.858,34.75,True
'2018-02-21T23:57:00',84.842,84.85,84.842,84.844,24.62,84.858,84.866,84.858,84.86,25.62,True
'2018-02-21T23:58:00',84.843,84.857,84.842,84.848,68.0,84.86,84.873,84.858,84.864,70.85,True
'2018-02-21T23:59:00',84.849,84.868,84.849,84.85,127.61,84.865,84.881,84.865,84.867,131.5,False
'2018-02-22T00:00:00',84.85,84.851,84.827,84.851,123.03,84.868,84.869,84.845,84.869,117.56,False
'2018-02-22T00:01:00',84.849,84.85,84.836,84.839,53.87,84.868,84.868,84.851,84.853,47.31,False
'2018-02-22T00:02:00',84.838,84.841,84.835,84.839,21.5,84.853,84.853,84.847,84.852,15.0,True
'2018-02-22T00:03:00',84.839,84.847,84.837,84.846,30.25,84.856,84.863,84.854,84.863,51.41,True
'2018-02-22T00:04:00',84.846,84.849,84.841,84.842,22.75,84.863,84.863,84.856,84.858,39.09,False
'2018-02-22T00:05:00',84.841,84.841,84.833,84.834,17.5,84.855,84.855,84.846,84.85,17.12,False
'2018-02-22T00:06:00',84.834,84.834,84.82,84.823,45.0,84.849,84.85,84.836,84.84,44.84,False
'2018-02-22T00:07:00',84.823,84.827,84.811,84.811,35.0,84.841,84.842,84.824,84.824,48.56,False
'2018-02-22T00:08:00',84.811,84.813,84.8,84.803,53.75,84.823,84.826,84.815,84.818,51.75,False
'2018-02-22T00:09:00',84.805,84.806,84.78,84.783,54.63,84.82,84.822,84.793,84.797,44.0,False
'2018-02-22T00:10:00',84.785,84.787,84.749,84.766,77.72,84.797,84.805,84.764,84.783,104.19,False
'2018-02-22T00:11:00',84.762,84.777,84.758,84.777,33.62,84.776,84.792,84.773,84.792,43.35,True
'2018-02-22T00:12:00',84.776,84.778,84.775,84.776,15.5,84.792,84.796,84.792,84.794,14.48,True
'2018-02-22T00:13:00',84.775,84.779,84.773,84.777,26.62,84.794,84.796,84.79,84.796,33.0,True
'2018-02-22T00:14:00',84.778,84.796,84.775,84.793,27.61,84.796,84.812,84.793,84.809,31.36,True
'2018-02-22T00:15:00',84.793,84.799,84.793,84.798,19.0,84.808,84.816,84.808,84.815,21.87,False
'2018-02-22T00:16:00',84.798,84.798,84.779,84.781,43.6,84.814,84.814,84.796,84.799,48.29,False
'2018-02-22T00:17:00',84.781,84.781,84.773,84.777,15.5,84.797,84.797,84.789,84.789,13.12,False
'2018-02-22T00:18:00',84.776,84.781,84.769,84.769,31.5,84.791,84.795,84.786,84.786,50.95,False
'2018-02-22T00:19:00',84.768,84.771,84.76,84.76,48.75,84.785,84.786,84.775,84.776,86.52,False
'2018-02-22T00:20:00',84.76,84.766,84.755,84.755,25.75,84.777,84.78,84.77,84.77,32.36,False
'2018-02-22T00:21:00',84.755,84.755,84.74,84.743,33.99,84.77,84.77,84.756,84.758,44.85,False
'2018-02-22T00:22:00',84.743,84.746,84.733,84.734,23.62,84.758,84.759,84.749,84.75,44.33,False
'2018-02-22T00:23:00',84.733,84.734,84.731,84.731,14.86,84.75,84.751,84.747,84.747,20.86,True
'2018-02-22T00:24:00',84.734,84.737,84.731,84.737,15.0,84.749,84.749,84.747,84.747,27.86,True
'2018-02-22T00:25:00',84.737,84.737,84.728,84.736,21.0,84.75,84.75,84.743,84.749,29.61,True
'2018-02-22T00:26:00',84.736,84.738,84.726,84.73,35.0,84.749,84.749,84.74,84.744,42.94,False
'2018-02-22T00:27:00',84.73,84.73,84.726,84.727,20.37,84.743,84.743,84.74,84.74,16.0,False
'2018-02-22T00:28:00',84.725,84.725,84.7,84.7,30.32,84.736,84.739,84.71,84.71,29.0,False
'2018-02-22T00:29:00',84.699,84.699,84.685,84.688,70.78,84.71,84.71,84.698,84.703,44.71,True
'2018-02-22T00:30:00',84.69,84.721,84.69,84.713,100.24,84.703,84.736,84.703,84.727,81.74,False
'2018-02-22T00:31:00',84.713,84.714,84.699,84.702,25.11,84.727,84.727,84.714,84.714,34.09,False
'2018-02-22T00:32:00',84.701,84.704,84.701,84.702,20.21,84.715,84.717,84.712,84.716,17.1,False
'2018-02-22T00:33:00',84.702,84.705,84.7,84.704,25.59,84.714,84.714,84.708,84.71,14.25,False
'2018-02-22T00:34:00',84.704,84.704,84.693,84.695,152.4,84.708,84.715,84.702,84.709,69.47,True
'2018-02-22T00:35:00',84.699,84.707,84.699,84.701,69.64,84.709,84.719,84.709,84.714,42.58,False
'2018-02-22T00:36:00',84.702,84.702,84.698,84.702,8.73,84.714,84.714,84.709,84.713,14.35,True
'2018-02-22T00:37:00',84.702,84.702,84.699,84.702,25.83,84.712,84.716,84.711,84.716,30.21,True
'2018-02-22T00:38:00',84.705,84.717,84.705,84.714,34.35,84.719,84.729,84.719,84.729,33.96,False
'2018-02-22T00:39:00',84.715,84.715,84.71,84.711,25.84,84.729,84.73,84.723,84.723,12.74,True
'2018-02-22T00:40:00',84.713,84.725,84.713,84.72,78.76,84.723,84.738,84.723,84.733,39.6,False
'2018-02-22T00:41:00',84.719,84.719,84.705,84.705,40.33,84.732,84.732,84.718,84.719,29.71,False
'2018-02-22T00:42:00',84.705,84.705,84.701,84.704,52.31,84.719,84.719,84.715,84.718,46.32,True
'2018-02-22T00:43:00',84.706,84.723,84.706,84.723,21.09,84.718,84.736,84.718,84.735,35.45,True
'2018-02-22T00:44:00',84.726,84.726,84.721,84.721,7.24,84.737,84.738,84.733,84.735,16.23,True
'2018-02-22T00:45:00',84.722,84.729,84.717,84.725,52.06,84.736,84.74,84.73,84.737,48.45,True
'2018-02-22T00:46:00',84.727,84.735,84.727,84.73,55.8,84.74,84.748,84.74,84.742,54.93,False
'2018-02-22T00:47:00',84.73,84.734,84.73,84.731,10.61,84.742,84.747,84.742,84.744,15.36,True
'2018-02-22T00:48:00',84.731,84.736,84.731,84.736,43.83,84.745,84.75,84.745,84.75,45.57,True
'2018-02-22T00:49:00',84.738,84.741,84.732,84.733,39.7,84.751,84.753,84.745,84.747,25.96,False
'2018-02-22T00:50:00',84.735,84.738,84.726,84.728,54.15,84.746,84.75,84.739,84.741,44.2,False
'2018-02-22T00:51:00',84.728,84.728,84.714,84.727,84.76,84.74,84.74,84.728,84.739,57.57,True
'2018-02-22T00:52:00',84.725,84.731,84.721,84.729,24.09,84.738,84.744,84.733,84.743,42.7,True
'2018-02-22T00:53:00',84.729,84.732,84.726,84.726,51.05,84.744,84.745,84.737,84.738,58.41,False
'2018-02-22T00:54:00',84.726,84.726,84.716,84.716,30.1,84.737,84.737,84.729,84.729,22.35,True
'2018-02-22T00:55:00',84.715,84.727,84.715,84.722,57.68,84.728,84.737,84.727,84.736,34.47,True
'2018-02-22T00:56:00',84.726,84.741,84.726,84.741,37.57,84.738,84.755,84.738,84.754,33.09,True
'2018-02-22T00:57:00',84.741,84.749,84.738,84.738,53.07,84.754,84.763,84.75,84.75,45.33,False
'2018-02-22T00:58:00',84.737,84.737,84.695,84.714,162.17,84.751,84.751,84.704,84.728,100.49,False
'2018-02-22T00:59:00',84.716,84.721,84.708,84.71,70.4,84.731,84.733,84.721,84.724,78.79,True
'2018-02-22T01:00:00',84.711,84.76,84.711,84.751,186.25,84.724,84.773,84.723,84.764,163.67,False
'2018-02-22T01:01:00',84.753,84.76,84.742,84.759,107.36,84.764,84.773,84.756,84.773,146.84,True
'2018-02-22T01:02:00',84.759,84.765,84.751,84.758,148.35,84.773,84.778,84.762,84.77,151.45,True
'2018-02-22T01:03:00',84.759,84.779,84.759,84.767,156.69,84.771,84.79,84.771,84.777,146.2,False
'2018-02-22T01:04:00',84.77,84.776,84.763,84.765,88.28,84.778,84.786,84.774,84.774,37.24,True
'2018-02-22T01:05:00',84.766,84.776,84.76,84.76,112.37,84.774,84.787,84.77,84.772,67.58,False
'2018-02-22T01:06:00',84.762,84.768,84.755,84.761,152.11,84.772,84.778,84.766,84.77,83.96,True
'2018-02-22T01:07:00',84.761,84.768,84.758,84.762,119.88,84.772,84.779,84.768,84.775,75.58,True
'2018-02-22T01:08:00',84.761,84.769,84.745,84.746,76.94,84.773,84.78,84.757,84.758,106.77,False
'2018-02-22T01:09:00',84.748,84.76,84.745,84.756,194.91,84.759,84.772,84.757,84.768,118.63,False
'2018-02-22T01:10:00',84.756,84.76,84.749,84.751,126.87,84.769,84.771,84.761,84.762,68.43,False
'2018-02-22T01:11:00',84.75,84.756,84.725,84.735,159.52,84.762,84.767,84.736,84.746,134.09,False
'2018-02-22T01:12:00',84.734,84.751,84.729,84.742,144.66,84.746,84.761,84.74,84.755,106.52,True
'2018-02-22T01:13:00',84.744,84.765,84.743,84.757,178.46,84.756,84.778,84.754,84.769,98.04,True
'2018-02-22T01:14:00',84.757,84.78,84.755,84.775,141.3,84.768,84.792,84.766,84.786,57.98,True
'2018-02-22T01:15:00',84.776,84.784,84.773,84.775,155.09,84.787,84.796,84.782,84.784,81.09,True
'2018-02-22T01:16:00',84.774,84.787,84.774,84.786,63.42,84.784,84.8,84.784,84.799,59.92,True
'2018-02-22T01:17:00',84.785,84.791,84.78,84.786,103.5,84.798,84.803,84.79,84.797,72.53,True
'2018-02-22T01:18:00',84.787,84.814,84.786,84.809,136.18,84.797,84.824,84.796,84.821,132.64,True
'2018-02-22T01:19:00',84.808,84.82,84.808,84.815,82.92,84.821,84.831,84.82,84.827,89.21,False
'2018-02-22T01:20:00',84.816,84.818,84.805,84.811,122.18,84.827,84.829,84.816,84.823,85.02,False
'2018-02-22T01:21:00',84.813,84.815,84.807,84.812,92.88,84.823,84.824,84.816,84.823,60.96,False
'2018-02-22T01:22:00',84.811,84.814,84.805,84.809,69.64,84.823,84.825,84.815,84.821,41.84,False
'2018-02-22T01:23:00',84.809,84.811,84.796,84.808,78.55,84.815,84.823,84.807,84.821,81.67,True
'2018-02-22T01:24:00',84.807,84.82,84.805,84.82,65.32,84.82,84.831,84.817,84.83,60.15,False
'2018-02-22T01:25:00',84.817,84.817,84.808,84.809,31.7,84.829,84.829,84.818,84.82,61.53,False
'2018-02-22T01:26:00',84.809,84.811,84.8,84.8,32.7,84.819,84.823,84.811,84.811,49.97,True
'2018-02-22T01:27:00',84.798,84.814,84.795,84.813,45.78,84.81,84.826,84.806,84.824,63.28,True
'2018-02-22T01:28:00',84.813,84.82,84.813,84.82,18.61,84.824,84.829,84.824,84.829,32.71,True
'2018-02-22T01:29:00',84.817,84.821,84.811,84.819,40.93,84.828,84.831,84.821,84.83,53.54,True
'2018-02-22T01:30:00',84.82,84.84,84.82,84.84,65.55,84.83,84.851,84.83,84.851,69.12,False
'2018-02-22T01:31:00',84.838,84.839,84.832,84.835,54.93,84.85,84.85,84.843,84.845,36.82,False
'2018-02-22T01:32:00',84.834,84.834,84.813,84.815,94.72,84.844,84.844,84.823,84.826,47.19,False
'2018-02-22T01:33:00',84.818,84.821,84.814,84.814,89.81,84.827,84.832,84.825,84.825,67.68,True
'2018-02-22T01:34:00',84.817,84.826,84.815,84.823,43.24,84.826,84.835,84.825,84.834,64.38,False
'2018-02-22T01:35:00',84.823,84.824,84.804,84.808,79.41,84.835,84.835,84.816,84.82,81.56,False
'2018-02-22T01:36:00',84.809,84.809,84.783,84.784,105.5,84.82,84.82,84.794,84.797,105.13,False
'2018-02-22T01:37:00',84.785,84.79,84.777,84.777,59.57,84.797,84.802,84.789,84.79,78.63,False
'2018-02-22T01:38:00',84.776,84.776,84.755,84.764,121.73,84.789,84.789,84.768,84.777,130.48,False
'2018-02-22T01:39:00',84.767,84.768,84.757,84.759,38.34,84.778,84.78,84.768,84.771,66.4,False
'2018-02-22T01:40:00',84.759,84.764,84.755,84.757,67.81,84.771,84.775,84.767,84.768,59.05,False
'2018-02-22T01:41:00',84.754,84.758,84.751,84.756,51.69,84.764,84.771,84.763,84.768,58.31,False
'2018-02-22T01:42:00',84.754,84.757,84.733,84.734,73.29,84.767,84.768,84.745,84.747,126.44,False
'2018-02-22T01:43:00',84.733,84.745,84.731,84.731,98.41,84.745,84.756,84.743,84.743,107.74,False
'2018-02-22T01:44:00',84.729,84.729,84.683,84.684,218.76,84.74,84.74,84.696,84.696,188.52,False
'2018-02-22T01:45:00',84.684,84.684,84.658,84.664,229.57,84.696,84.698,84.669,84.675,179.91,False
'2018-02-22T01:46:00',84.664,84.676,84.646,84.651,180.47,84.676,84.687,84.659,84.663,131.72,False
'2018-02-22T01:47:00',84.652,84.655,84.632,84.633,156.98,84.664,84.669,84.645,84.645,105.53,False
'2018-02-22T01:48:00',84.633,84.633,84.609,84.619,188.98,84.646,84.646,84.619,84.631,152.31,True
'2018-02-22T01:49:00',84.62,84.662,84.613,84.654,248.83,84.633,84.675,84.626,84.665,274.96,True
'2018-02-22T01:50:00',84.655,84.682,84.655,84.674,145.75,84.667,84.692,84.667,84.686,169.32,False
'2018-02-22T01:51:00',84.674,84.675,84.622,84.638,208.77,84.685,84.685,84.634,84.649,216.07,False
'2018-02-22T01:52:00',84.638,84.651,84.616,84.637,139.72,84.649,84.664,84.628,84.649,166.72,False
'2018-02-22T01:53:00',84.637,84.645,84.628,84.642,91.18,84.649,84.658,84.64,84.654,108.18,True
'2018-02-22T01:54:00',84.642,84.646,84.628,84.628,113.02,84.654,84.658,84.64,84.64,155.96,False
'2018-02-22T01:55:00',84.627,84.64,84.599,84.62,257.47,84.639,84.651,84.613,84.633,247.93,False
'2018-02-22T01:56:00',84.62,84.627,84.608,84.625,133.23,84.632,84.637,84.619,84.637,117.44,True
'2018-02-22T01:57:00',84.624,84.631,84.603,84.605,195.06,84.636,84.643,84.616,84.617,159.57,False
'2018-02-22T01:58:00',84.605,84.612,84.597,84.612,104.39,84.616,84.623,84.609,84.623,132.14,True
'2018-02-22T01:59:00',84.613,84.619,84.593,84.593,101.51,84.623,84.631,84.604,84.604,124.68,False
'2018-02-22T02:00:00',84.594,84.617,84.594,84.617,153.45,84.607,84.629,84.607,84.629,146.53,True
'2018-02-22T02:01:00',84.618,84.62,84.611,84.62,122.76,84.628,84.63,84.623,84.63,141.46,False
'2018-02-22T02:02:00',84.619,84.619,84.597,84.597,101.88,84.63,84.63,84.608,84.609,130.62,False
'2018-02-22T02:03:00',84.597,84.601,84.59,84.595,204.75,84.609,84.611,84.601,84.606,146.44,True
'2018-02-22T02:04:00',84.596,84.62,84.593,84.608,124.44,84.606,84.631,84.604,84.62,98.98,False
'2018-02-22T02:05:00',84.608,84.613,84.604,84.613,71.05,84.619,84.625,84.615,84.625,72.69,True
'2018-02-22T02:06:00',84.616,84.617,84.599,84.614,123.03,84.626,84.629,84.61,84.624,138.19,True
'2018-02-22T02:07:00',84.614,84.625,84.606,84.611,138.61,84.625,84.636,84.616,84.623,201.76,True
'2018-02-22T02:08:00',84.612,84.632,84.612,84.632,101.19,84.623,84.644,84.623,84.644,137.22,True
'2018-02-22T02:09:00',84.633,84.644,84.622,84.636,108.5,84.644,84.654,84.633,84.649,132.74,False
'2018-02-22T02:10:00',84.637,84.642,84.606,84.606,135.24,84.65,84.653,84.618,84.618,192.17,False
'2018-02-22T02:11:00',84.605,84.612,84.602,84.609,46.98,84.617,84.623,84.613,84.62,64.05,True
'2018-02-22T02:12:00',84.608,84.612,84.594,84.595,122.49,84.62,84.624,84.604,84.607,157.43,False
'2018-02-22T02:13:00',84.594,84.596,84.567,84.575,101.87,84.607,84.607,84.578,84.586,106.29,False
'2018-02-22T02:14:00',84.576,84.591,84.572,84.588,139.83,84.586,84.603,84.582,84.6,125.95,True
'2018-02-22T02:15:00',84.589,84.596,84.575,84.581,166.31,84.598,84.606,84.586,84.59,148.83,False
'2018-02-22T02:16:00',84.582,84.591,84.574,84.578,115.26,84.591,84.601,84.585,84.589,149.14,False
'2018-02-22T02:17:00',84.577,84.578,84.564,84.568,105.78,84.587,84.588,84.574,84.58,115.27,True
'2018-02-22T02:18:00',84.568,84.58,84.541,84.545,172.72,84.579,84.59,84.552,84.556,135.0,False
'2018-02-22T02:19:00',84.548,84.558,84.54,84.548,179.96,84.556,84.568,84.55,84.556,158.37,False
'2018-02-22T02:20:00',84.548,84.552,84.531,84.533,195.17,84.558,84.561,84.542,84.544,176.99,False
'2018-02-22T02:21:00',84.532,84.537,84.519,84.522,163.57,84.543,84.546,84.529,84.532,162.98,True
'2018-02-22T02:22:00',84.524,84.54,84.522,84.535,141.18,84.533,84.551,84.533,84.546,180.37,True
'2018-02-22T02:23:00',84.535,84.542,84.533,84.542,162.8,84.545,84.554,84.544,84.553,125.03,True
'2018-02-22T02:24:00',84.544,84.544,84.533,84.538,145.21,84.554,84.554,84.545,84.549,78.33,True
'2018-02-22T02:25:00',84.538,84.547,84.531,84.538,128.95,84.55,84.557,84.541,84.548,109.96,False
'2018-02-22T02:26:00',84.537,84.537,84.484,84.49,266.2,84.549,84.549,84.496,84.499,183.28,False
'2018-02-22T02:27:00',84.488,84.501,84.471,84.481,177.86,84.5,84.51,84.482,84.491,186.68,False
'2018-02-22T02:28:00',84.479,84.485,84.408,84.415,238.69,84.49,84.494,84.415,84.424,217.4,False
'2018-02-22T02:29:00',84.413,84.444,84.401,84.401,239.11,84.423,84.451,84.411,84.411,333.48,False
'2018-02-22T02:30:00',84.4,84.432,84.398,84.432,167.44,84.41,84.443,84.408,84.441,300.2,True
'2018-02-22T02:31:00',84.433,84.464,84.432,84.438,171.61,84.443,84.473,84.441,84.449,196.81,False
'2018-02-22T02:32:00',84.438,84.459,84.438,84.456,153.3,84.447,84.469,84.447,84.467,160.61,True
'2018-02-22T02:33:00',84.459,84.462,84.426,84.448,176.8,84.467,84.471,84.435,84.459,152.9,False
'2018-02-22T02:34:00',84.448,84.458,84.401,84.416,187.99,84.458,84.467,84.41,84.427,179.41,False
'2018-02-22T02:35:00',84.417,84.442,84.408,84.442,266.88,84.427,84.454,84.419,84.454,247.02,True
'2018-02-22T02:36:00',84.443,84.469,84.434,84.466,154.16,84.454,84.479,84.443,84.474,131.66,True
'2018-02-22T02:37:00',84.466,84.478,84.462,84.475,99.65,84.475,84.487,84.471,84.486,106.95,True
'2018-02-22T02:38:00',84.474,84.481,84.465,84.467,175.26,84.484,84.49,84.474,84.476,121.57,False
'2018-02-22T02:39:00',84.467,84.478,84.445,84.45,138.38,84.475,84.489,84.455,84.46,142.17,True
'2018-02-22T02:40:00',84.45,84.48,84.448,84.467,190.19,84.46,84.489,84.458,84.479,121.21,False
'2018-02-22T02:41:00',84.467,84.469,84.413,84.424,219.28,84.478,84.478,84.421,84.434,136.84,False
'2018-02-22T02:42:00',84.424,84.428,84.411,84.417,179.22,84.433,84.439,84.418,84.427,127.47,True
'2018-02-22T02:43:00',84.417,84.438,84.412,84.429,194.67,84.428,84.449,84.423,84.439,143.27,True
'2018-02-22T02:44:00',84.43,84.453,84.43,84.447,111.15,84.439,84.462,84.439,84.458,88.04,False
'2018-02-22T02:45:00',84.448,84.448,84.424,84.438,105.63,84.459,84.459,84.435,84.449,89.77,True
'2018-02-22T02:46:00',84.437,84.459,84.435,84.446,139.37,84.448,84.467,84.444,84.455,126.15,False
'2018-02-22T02:47:00',84.445,84.445,84.424,84.426,146.58,84.455,84.456,84.435,84.436,91.95,False
'2018-02-22T02:48:00',84.426,84.441,84.419,84.428,151.6,84.435,84.452,84.428,84.439,113.92,False
'2018-02-22T02:49:00',84.428,84.428,84.413,84.425,119.95,84.438,84.438,84.421,84.435,135.71,True
'2018-02-22T02:50:00',84.424,84.457,84.424,84.45,138.41,84.434,84.467,84.434,84.46,132.59,False
'2018-02-22T02:51:00',84.449,84.452,84.444,84.45,93.32,84.461,84.463,84.455,84.459,107.35,False
'2018-02-22T02:52:00',84.449,84.449,84.42,84.42,170.86,84.459,84.459,84.429,84.429,96.81,False
'2018-02-22T02:53:00',84.418,84.431,84.403,84.422,168.42,84.427,84.441,84.414,84.433,149.31,True
'2018-02-22T02:54:00',84.423,84.435,84.42,84.426,147.88,84.433,84.443,84.428,84.433,127.17,False
'2018-02-22T02:55:00',84.427,84.427,84.395,84.416,216.41,84.433,84.434,84.405,84.427,118.68,False
'2018-02-22T02:56:00',84.415,84.417,84.398,84.415,100.23,84.427,84.428,84.407,84.424,79.69,True
'2018-02-22T02:57:00',84.414,84.444,84.414,84.444,77.09,84.426,84.455,84.426,84.455,128.68,True
'2018-02-22T02:58:00',84.444,84.485,84.439,84.485,110.6,84.454,84.495,84.45,84.495,188.59,True
'2018-02-22T02:59:00',84.482,84.49,84.476,84.485,90.87,84.491,84.5,84.484,84.494,188.11,False
'2018-02-22T03:00:00',84.484,84.485,84.462,84.484,123.98,84.494,84.496,84.473,84.494,159.57,True
'2018-02-22T03:01:00',84.485,84.494,84.473,84.476,96.49,84.494,84.503,84.483,84.487,124.54,True
'2018-02-22T03:02:00',84.477,84.5,84.477,84.497,104.76,84.487,84.51,84.486,84.505,107.87,False
'2018-02-22T03:03:00',84.497,84.5,84.493,84.5,70.22,84.506,84.51,84.501,84.51,65.81,True
'2018-02-22T03:04:00',84.499,84.503,84.487,84.494,71.12,84.509,84.513,84.495,84.504,85.59,False
'2018-02-22T03:05:00',84.494,84.496,84.486,84.49,77.25,84.502,84.506,84.494,84.497,98.86,True
'2018-02-22T03:06:00',84.489,84.501,84.488,84.496,70.62,84.498,84.511,84.495,84.506,79.69,True
'2018-02-22T03:07:00',84.496,84.509,84.493,84.509,80.59,84.506,84.519,84.501,84.519,103.02,False
'2018-02-22T03:08:00',84.507,84.509,84.493,84.496,80.59,84.517,84.519,84.501,84.504,94.64,True
'2018-02-22T03:09:00',84.497,84.514,84.497,84.504,95.06,84.505,84.523,84.505,84.514,90.05,True
'2018-02-22T03:10:00',84.506,84.525,84.5,84.509,97.29,84.514,84.535,84.51,84.521,88.4,False
'2018-02-22T03:11:00',84.511,84.514,84.509,84.513,52.96,84.521,84.526,84.519,84.526,69.41,False
'2018-02-22T03:12:00',84.513,84.513,84.491,84.495,102.6,84.525,84.525,84.501,84.504,73.42,False
'2018-02-22T03:13:00',84.495,84.499,84.466,84.466,93.54,84.504,84.509,84.476,84.477,66.4,False
'2018-02-22T03:14:00',84.466,84.482,84.466,84.473,88.3,84.475,84.493,84.475,84.483,111.86,True
'2018-02-22T03:15:00',84.473,84.487,84.473,84.475,103.66,84.483,84.498,84.483,84.485,91.79,False
'2018-02-22T03:16:00',84.476,84.486,84.475,84.483,95.64,84.485,84.496,84.485,84.493,102.65,True
'2018-02-22T03:17:00',84.483,84.504,84.483,84.503,87.7,84.494,84.515,84.494,84.513,134.94,True
'2018-02-22T03:18:00',84.502,84.521,84.499,84.519,138.13,84.513,84.532,84.511,84.53,115.0,True
'2018-02-22T03:19:00',84.519,84.524,84.517,84.524,109.47,84.529,84.534,84.527,84.534,83.82,True
'2018-02-22T03:20:00',84.523,84.536,84.519,84.525,119.13,84.533,84.546,84.528,84.533,88.3,False
'2018-02-22T03:21:00',84.524,84.524,84.508,84.51,127.34,84.532,84.532,84.517,84.521,86.21,False
'2018-02-22T03:22:00',84.51,84.511,84.498,84.511,85.17,84.52,84.522,84.507,84.521,76.18,True
'2018-02-22T03:23:00',84.509,84.521,84.506,84.521,89.51,84.52,84.53,84.517,84.53,65.8,True
'2018-02-22T03:24:00',84.519,84.532,84.515,84.515,91.64,84.53,84.539,84.524,84.526,75.31,False
'2018-02-22T03:25:00',84.514,84.514,84.496,84.5,91.17,84.523,84.524,84.506,84.512,74.88,False
'2018-02-22T03:26:00',84.499,84.507,84.495,84.507,141.21,84.51,84.518,84.505,84.518,76.98,True
'2018-02-22T03:27:00',84.507,84.508,84.497,84.503,103.15,84.517,84.519,84.507,84.514,50.23,True
'2018-02-22T03:28:00',84.502,84.513,84.501,84.502,48.57,84.512,84.523,84.51,84.513,43.6,False
'2018-02-22T03:29:00',84.503,84.507,84.501,84.501,51.87,84.513,84.516,84.51,84.511,74.77,False
'2018-02-22T03:30:00',84.501,84.503,84.495,84.498,117.99,84.512,84.513,84.505,84.508,78.82,True
'2018-02-22T03:31:00',84.498,84.506,84.492,84.5,69.29,84.507,84.515,84.501,84.508,46.34,False
'2018-02-22T03:32:00',84.499,84.505,84.498,84.501,63.19,84.51,84.514,84.508,84.509,47.59,True
'2018-02-22T03:33:00',84.501,84.529,84.498,84.528,143.85,84.509,84.539,84.508,84.538,89.71,True
'2018-02-22T03:34:00',84.527,84.562,84.526,84.561,201.75,84.537,84.572,84.536,84.571,135.69,False
'2018-02-22T03:35:00',84.559,84.561,84.548,84.555,116.31,84.567,84.571,84.557,84.564,104.07,False
'2018-02-22T03:36:00',84.555,84.555,84.545,84.553,96.15,84.565,84.565,84.554,84.563,60.23,False
'2018-02-22T03:37:00',84.554,84.554,84.538,84.546,68.17,84.563,84.563,84.546,84.554,66.34,True
'2018-02-22T03:38:00',84.544,84.557,84.543,84.543,52.98,84.552,84.565,84.551,84.551,57.7,False
'2018-02-22T03:39:00',84.541,84.551,84.541,84.542,45.73,84.55,84.561,84.55,84.552,42.58,False
'2018-02-22T03:40:00',84.545,84.551,84.539,84.549,82.81,84.554,84.561,84.549,84.558,76.57,True
'2018-02-22T03:41:00',84.547,84.553,84.536,84.542,87.41,84.557,84.563,84.546,84.553,72.29,False
'2018-02-22T03:42:00',84.542,84.547,84.537,84.547,29.74,84.552,84.557,84.547,84.557,32.19,True
'2018-02-22T03:43:00',84.547,84.56,84.547,84.557,114.13,84.558,84.569,84.556,84.568,92.33,True
'2018-02-22T03:44:00',84.558,84.564,84.555,84.556,86.93,84.568,84.575,84.564,84.566,75.32,False
'2018-02-22T03:45:00',84.556,84.558,84.539,84.54,84.16,84.564,84.569,84.549,84.551,73.06,False
'2018-02-22T03:46:00',84.541,84.544,84.532,84.542,79.59,84.551,84.555,84.542,84.552,118.72,True
'2018-02-22T03:47:00',84.542,84.553,84.542,84.551,40.31,84.553,84.562,84.551,84.559,38.56,True
'2018-02-22T03:48:00',84.549,84.555,84.546,84.553,46.17,84.56,84.563,84.556,84.563,36.59,True
'2018-02-22T03:49:00',84.553,84.564,84.553,84.558,87.26,84.563,84.572,84.563,84.568,69.14,True
'2018-02-22T03:50:00',84.558,84.569,84.558,84.559,62.91,84.569,84.578,84.569,84.569,56.8,True
'2018-02-22T03:51:00',84.561,84.571,84.561,84.571,33.12,84.571,84.581,84.571,84.579,50.94,False
'2018-02-22T03:52:00',84.571,84.571,84.549,84.553,62.43,84.579,84.58,84.559,84.564,86.14,False
'2018-02-22T03:53:00',84.554,84.566,84.554,84.566,26.34,84.564,84.574,84.564,84.574,36.58,True
'2018-02-22T03:54:00',84.566,84.573,84.562,84.573,63.07,84.575,84.582,84.572,84.582,90.02,True
'2018-02-22T03:55:00',84.575,84.575,84.55,84.562,81.12,84.582,84.584,84.558,84.573,76.8,True
'2018-02-22T03:56:00',84.562,84.575,84.562,84.572,83.01,84.573,84.585,84.573,84.583,63.3,True
'2018-02-22T03:57:00',84.572,84.607,84.572,84.6,95.93,84.582,84.615,84.582,84.61,134.3,True
'2018-02-22T03:58:00',84.601,84.61,84.6,84.607,85.17,84.611,84.62,84.608,84.617,83.65,False
'2018-02-22T03:59:00',84.606,84.607,84.583,84.584,106.09,84.615,84.617,84.592,84.594,113.61,False
'2018-02-22T04:00:00',84.585,84.585,84.565,84.58,81.31,84.594,84.594,84.573,84.59,141.95,False
'2018-02-22T04:01:00',84.58,84.58,84.574,84.575,44.22,84.59,84.59,84.583,84.586,54.56,False
'2018-02-22T04:02:00',84.575,84.575,84.564,84.572,52.68,84.584,84.585,84.572,84.582,65.79,False
'2018-02-22T04:03:00',84.571,84.571,84.553,84.555,64.02,84.581,84.581,84.562,84.563,43.36,False
'2018-02-22T04:04:00',84.555,84.558,84.553,84.556,50.29,84.565,84.569,84.563,84.567,34.98,True
'2018-02-22T04:05:00',84.557,84.568,84.556,84.568,61.19,84.567,84.577,84.566,84.577,34.22,True
'2018-02-22T04:06:00',84.568,84.577,84.568,84.576,25.48,84.578,84.586,84.578,84.586,15.85,True
'2018-02-22T04:07:00',84.577,84.577,84.563,84.564,43.95,84.587,84.587,84.573,84.575,36.45,True
'2018-02-22T04:08:00',84.565,84.585,84.565,84.585,66.94,84.576,84.592,84.575,84.592,48.81,True
'2018-02-22T04:09:00',84.587,84.59,84.582,84.584,64.93,84.595,84.598,84.59,84.592,46.22,True
'2018-02-22T04:10:00',84.583,84.592,84.582,84.591,86.34,84.594,84.601,84.592,84.599,55.21,False
'2018-02-22T04:11:00',84.591,84.591,84.573,84.573,78.17,84.599,84.599,84.583,84.583,51.93,False
'2018-02-22T04:12:00',84.572,84.58,84.571,84.574,100.88,84.582,84.59,84.58,84.583,87.76,False
'2018-02-22T04:13:00',84.573,84.575,84.564,84.566,43.22,84.583,84.583,84.574,84.576,43.19,False
'2018-02-22T04:14:00',84.568,84.569,84.558,84.56,44.22,84.577,84.578,84.567,84.568,41.58,False
'2018-02-22T04:15:00',84.559,84.562,84.548,84.557,67.94,84.568,84.572,84.557,84.568,51.81,True
'2018-02-22T04:16:00',84.558,84.565,84.554,84.565,50.45,84.568,84.576,84.564,84.576,46.07,False
'2018-02-22T04:17:00',84.565,84.565,84.558,84.558,42.47,84.576,84.576,84.567,84.567,32.45,False
'2018-02-22T04:18:00',84.558,84.562,84.554,84.559,66.88,84.568,84.568,84.559,84.565,48.99,False
'2018-02-22T04:19:00',84.559,84.56,84.554,84.555,34.71,84.564,84.566,84.559,84.561,28.0,False
'2018-02-22T04:20:00',84.555,84.556,84.536,84.542,83.75,84.559,84.561,84.544,84.551,74.96,False
'2018-02-22T04:21:00',84.542,84.552,84.542,84.552,64.12,84.552,84.562,84.552,84.562,71.55,True
'2018-02-22T04:22:00',84.551,84.557,84.548,84.554,90.44,84.56,84.567,84.558,84.563,95.1,False
'2018-02-22T04:23:00',84.554,84.557,84.55,84.55,47.35,84.561,84.565,84.559,84.559,83.29,False
'2018-02-22T04:24:00',84.55,84.553,84.545,84.548,60.78,84.559,84.562,84.553,84.558,81.66,True
'2018-02-22T04:25:00',84.547,84.554,84.544,84.547,98.37,84.557,84.563,84.554,84.555,116.7,False
'2018-02-22T04:26:00',84.546,84.55,84.54,84.543,68.69,84.556,84.559,84.549,84.552,94.87,False
'2018-02-22T04:27:00',84.543,84.546,84.54,84.544,52.08,84.553,84.556,84.55,84.554,60.3,True
'2018-02-22T04:28:00',84.543,84.553,84.543,84.549,48.84,84.553,84.561,84.552,84.56,34.22,False
'2018-02-22T04:29:00',84.551,84.552,84.538,84.539,65.14,84.56,84.56,84.548,84.549,50.18,False
'2018-02-22T04:30:00',84.537,84.542,84.534,84.535,115.44,84.547,84.552,84.543,84.545,80.91,False
'2018-02-22T04:31:00',84.535,84.542,84.528,84.53,79.39,84.544,84.552,84.538,84.539,48.86,False
'2018-02-22T04:32:00',84.53,84.53,84.517,84.517,96.4,84.538,84.541,84.527,84.528,59.96,False
'2018-02-22T04:33:00',84.517,84.527,84.517,84.526,59.03,84.528,84.537,84.528,84.537,43.82,True
'2018-02-22T04:34:00',84.524,84.534,84.524,84.529,69.63,84.534,84.544,84.534,84.539,43.96,False
'2018-02-22T04:35:00',84.529,84.532,84.523,84.525,141.16,84.539,84.541,84.532,84.533,77.62,False
'2018-02-22T04:36:00',84.523,84.525,84.512,84.512,31.83,84.534,84.535,84.523,84.523,27.36,True
'2018-02-22T04:37:00',84.515,84.533,84.512,84.533,82.4,84.525,84.543,84.522,84.543,65.95,True
'2018-02-22T04:38:00',84.533,84.535,84.528,84.531,127.82,84.544,84.546,84.537,84.541,79.4,False
'2018-02-22T04:39:00',84.531,84.534,84.528,84.533,75.17,84.541,84.544,84.536,84.542,42.08,False
'2018-02-22T04:40:00',84.533,84.534,84.525,84.528,86.7,84.541,84.544,84.536,84.538,77.28,False
'2018-02-22T04:41:00',84.529,84.531,84.525,84.529,76.05,84.538,84.542,84.535,84.539,125.48,True
'2018-02-22T04:42:00',84.529,84.534,84.529,84.53,40.73,84.538,84.544,84.538,84.539,46.94,False
'2018-02-22T04:43:00',84.53,84.531,84.519,84.521,43.25,84.54,84.541,84.528,84.531,56.81,True
'2018-02-22T04:44:00',84.522,84.534,84.521,84.533,52.21,84.532,84.545,84.531,84.541,88.78,False
'2018-02-22T04:45:00',84.532,84.534,84.519,84.525,73.89,84.543,84.544,84.529,84.533,75.4,True
'2018-02-22T04:46:00',84.523,84.539,84.521,84.536,98.85,84.534,84.549,84.531,84.546,84.4,True
'2018-02-22T04:47:00',84.538,84.541,84.524,84.535,64.77,84.547,84.551,84.535,84.546,60.58,False
'2018-02-22T04:48:00',84.535,84.535,84.527,84.531,75.09,84.545,84.545,84.536,84.541,63.92,True
'2018-02-22T04:49:00',84.532,84.545,84.53,84.542,57.9,84.542,84.555,84.538,84.55,51.57,True
'2018-02-22T04:50:00',84.541,84.551,84.541,84.549,54.66,84.552,84.561,84.552,84.559,35.69,False
'2018-02-22T04:51:00',84.55,84.55,84.541,84.544,61.17,84.559,84.559,84.549,84.554,35.47,True
'2018-02-22T04:52:00',84.543,84.562,84.541,84.553,109.64,84.554,84.572,84.551,84.563,103.1,True
'2018-02-22T04:53:00',84.554,84.567,84.554,84.565,80.58,84.563,84.577,84.562,84.574,77.11,False
'2018-02-22T04:54:00',84.564,84.567,84.559,84.564,69.29,84.574,84.577,84.569,84.575,70.01,True
'2018-02-22T04:55:00',84.564,84.575,84.564,84.574,57.95,84.575,84.585,84.575,84.583,78.67,True
'2018-02-22T04:56:00',84.575,84.581,84.573,84.577,93.06,84.584,84.591,84.582,84.587,115.89,False
'2018-02-22T04:57:00',84.576,84.58,84.574,84.576,56.65,84.587,84.589,84.583,84.585,77.53,False
'2018-02-22T04:58:00',84.575,84.575,84.56,84.562,54.67,84.584,84.584,84.571,84.571,67.53,False
'2018-02-22T04:59:00',84.562,84.566,84.538,84.538,65.69,84.573,84.577,84.549,84.55,77.0,False
'2018-02-22T05:00:00',84.538,84.552,84.538,84.551,29.22,84.549,84.561,84.548,84.561,46.4,True
'2018-02-22T05:01:00',84.551,84.556,84.527,84.537,91.4,84.561,84.566,84.537,84.546,91.54,False
'2018-02-22T05:02:00',84.536,84.541,84.534,84.536,134.89,84.547,84.551,84.543,84.545,73.48,False
'2018-02-22T05:03:00',84.538,84.541,84.527,84.533,95.97,84.548,84.551,84.536,84.543,63.06,False
'2018-02-22T05:04:00',84.532,84.535,84.527,84.532,73.77,84.542,84.546,84.538,84.54,90.98,True
'2018-02-22T05:05:00',84.534,84.544,84.531,84.542,54.71,84.542,84.553,84.541,84.552,78.31,False
'2018-02-22T05:06:00',84.543,84.544,84.532,84.536,48.1,84.552,84.552,84.54,84.544,66.55,False
'2018-02-22T05:07:00',84.534,84.535,84.521,84.525,50.94,84.542,84.542,84.529,84.529,56.95,False
'2018-02-22T05:08:00',84.524,84.524,84.516,84.519,52.34,84.529,84.531,84.523,84.523,42.35,False
'2018-02-22T05:09:00',84.518,84.518,84.506,84.508,79.41,84.523,84.524,84.516,84.518,65.1,True
'2018-02-22T05:10:00',84.509,84.518,84.508,84.515,75.37,84.518,84.526,84.517,84.524,92.16,True
'2018-02-22T05:11:00',84.514,84.524,84.512,84.524,34.34,84.524,84.534,84.521,84.534,42.34,True
'2018-02-22T05:12:00',84.522,84.526,84.519,84.525,47.33,84.531,84.534,84.53,84.533,79.17,True
'2018-02-22T05:13:00',84.524,84.536,84.521,84.534,101.99,84.535,84.545,84.53,84.544,137.87,True
'2018-02-22T05:14:00',84.535,84.544,84.535,84.541,71.17,84.544,84.554,84.544,84.551,76.06,True
'2018-02-22T05:15:00',84.541,84.55,84.531,84.533,92.63,84.551,84.559,84.542,84.544,112.6,False
'2018-02-22T05:16:00',84.533,84.543,84.532,84.534,45.93,84.543,84.552,84.542,84.544,63.51,False
'2018-02-22T05:17:00',84.531,84.534,84.529,84.53,28.24,84.541,84.543,84.538,84.539,45.32,True
'2018-02-22T05:18:00',84.53,84.536,84.53,84.531,46.58,84.539,84.547,84.539,84.54,82.54,True
'2018-02-22T05:19:00',84.531,84.56,84.529,84.556,63.3,84.54,84.569,84.54,84.567,74.77,True
'2018-02-22T05:20:00',84.556,84.568,84.556,84.567,63.17,84.567,84.578,84.566,84.578,46.44,True
'2018-02-22T05:21:00',84.567,84.568,84.565,84.565,26.57,84.577,84.579,84.574,84.574,19.62,True
'2018-02-22T05:22:00',84.565,84.576,84.561,84.565,87.36,84.576,84.585,84.572,84.576,60.59,False
'2018-02-22T05:23:00',84.566,84.566,84.557,84.564,66.05,84.577,84.577,84.567,84.575,58.29,True
'2018-02-22T05:24:00',84.564,84.572,84.564,84.566,81.98,84.575,84.583,84.575,84.577,63.56,False
'2018-02-22T05:25:00',84.567,84.569,84.56,84.564,69.19,84.578,84.579,84.569,84.573,71.78,True
'2018-02-22T05:26:00',84.567,84.57,84.563,84.569,39.6,84.575,84.58,84.574,84.58,61.31,True
'2018-02-22T05:27:00',84.57,84.583,84.569,84.583,70.43,84.58,84.592,84.58,84.59,82.74,True
'2018-02-22T05:28:00',84.582,84.587,84.579,84.58,42.68,84.59,84.595,84.588,84.59,42.33,False
'2018-02-22T05:29:00',84.58,84.583,84.576,84.577,19.85,84.589,84.593,84.585,84.587,40.44,False
'2018-02-22T05:30:00',84.576,84.579,84.571,84.578,55.79,84.587,84.589,84.579,84.588,52.43,True
'2018-02-22T05:31:00',84.579,84.58,84.569,84.569,32.58,84.587,84.589,84.578,84.58,29.24,False
'2018-02-22T05:32:00',84.569,84.571,84.565,84.565,70.89,84.58,84.581,84.575,84.576,55.69,False
'2018-02-22T05:33:00',84.566,84.567,84.563,84.564,24.07,84.576,84.576,84.573,84.575,38.08,False
'2018-02-22T05:34:00',84.563,84.565,84.55,84.551,57.13,84.574,84.574,84.561,84.562,54.92,False
'2018-02-22T05:35:00',84.551,84.561,84.545,84.552,70.9,84.561,84.573,84.556,84.562,79.42,False
'2018-02-22T05:36:00',84.552,84.556,84.536,84.556,96.77,84.562,84.565,84.546,84.565,129.08,True
'2018-02-22T05:37:00',84.554,84.564,84.551,84.559,39.94,84.565,84.573,84.561,84.568,60.98,True
'2018-02-22T05:38:00',84.558,84.578,84.558,84.576,38.07,84.568,84.588,84.568,84.587,56.79,True
'2018-02-22T05:39:00',84.577,84.595,84.577,84.591,86.61,84.587,84.605,84.587,84.6,81.77,False
'2018-02-22T05:40:00',84.591,84.591,84.576,84.578,65.13,84.601,84.601,84.586,84.587,38.21,False
'2018-02-22T05:41:00',84.578,84.583,84.575,84.578,82.07,84.588,84.592,84.583,84.588,61.45,False
'2018-02-22T05:42:00',84.578,84.579,84.571,84.572,95.72,84.588,84.589,84.58,84.581,46.6,False
'2018-02-22T05:43:00',84.57,84.57,84.557,84.562,79.89,84.581,84.581,84.567,84.572,47.45,False
'2018-02-22T05:44:00',84.562,84.568,84.556,84.556,55.45,84.572,84.578,84.564,84.567,38.08,True
'2018-02-22T05:45:00',84.558,84.569,84.558,84.564,70.41,84.568,84.58,84.568,84.572,65.93,False
'2018-02-22T05:46:00',84.565,84.568,84.564,84.567,35.69,84.575,84.579,84.573,84.577,28.71,True
'2018-02-22T05:47:00',84.568,84.57,84.563,84.564,29.83,84.579,84.581,84.573,84.573,37.09,True
'2018-02-22T05:48:00',84.564,84.578,84.562,84.576,33.46,84.575,84.588,84.572,84.587,32.72,True
'2018-02-22T05:49:00',84.577,84.578,84.574,84.577,62.54,84.587,84.589,84.585,84.588,67.16,True
'2018-02-22T05:50:00',84.58,84.58,84.578,84.58,27.46,84.59,84.591,84.588,84.591,34.97,True
'2018-02-22T05:51:00',84.581,84.594,84.581,84.59,54.16,84.591,84.605,84.591,84.601,63.29,False
'2018-02-22T05:52:00',84.591,84.592,84.587,84.589,25.6,84.601,84.602,84.598,84.6,32.83,True
'2018-02-22T05:53:00',84.588,84.595,84.588,84.594,34.2,84.6,84.606,84.598,84.604,28.48,False
'2018-02-22T05:54:00',84.594,84.594,84.579,84.58,66.95,84.604,84.604,84.59,84.591,45.04,False
'2018-02-22T05:55:00',84.58,84.583,84.579,84.581,53.41,84.591,84.594,84.589,84.593,45.55,True
'2018-02-22T05:56:00',84.582,84.608,84.581,84.603,86.51,84.593,84.618,84.591,84.614,70.92,False
'2018-02-22T05:57:00',84.602,84.602,84.587,84.59,68.41,84.612,84.612,84.596,84.602,63.94,True
'2018-02-22T05:58:00',84.591,84.611,84.59,84.611,80.67,84.602,84.618,84.601,84.617,96.21,True
'2018-02-22T05:59:00',84.613,84.645,84.613,84.62,189.12,84.619,84.657,84.619,84.631,220.77,True
'2018-02-22T06:00:00',84.621,84.647,84.618,84.631,125.53,84.631,84.658,84.629,84.641,138.3,False
'2018-02-22T06:01:00',84.631,84.634,84.624,84.632,127.5,84.641,84.645,84.634,84.644,105.38,True
'2018-02-22T06:02:00',84.633,84.655,84.633,84.655,141.99,84.644,84.667,84.644,84.666,153.54,True
'2018-02-22T06:03:00',84.655,84.656,84.644,84.644,83.77,84.667,84.667,84.653,84.655,105.01,True
'2018-02-22T06:04:00',84.644,84.658,84.641,84.648,75.87,84.654,84.668,84.652,84.659,112.61,False
'2018-02-22T06:05:00',84.646,84.656,84.64,84.651,86.42,84.657,84.667,84.65,84.661,141.16,False
'2018-02-22T06:06:00',84.65,84.655,84.644,84.644,88.05,84.661,84.667,84.654,84.654,132.47,False
'2018-02-22T06:07:00',84.644,84.649,84.641,84.641,46.35,84.654,84.661,84.653,84.653,45.06,True
'2018-02-22T06:08:00',84.641,84.654,84.641,84.651,79.81,84.653,84.663,84.653,84.662,71.77,False
'2018-02-22T06:09:00',84.652,84.653,84.64,84.642,52.62,84.662,84.662,84.65,84.652,124.62,False
'2018-02-22T06:10:00',84.641,84.645,84.639,84.641,43.0,84.652,84.653,84.649,84.65,94.36,False
'2018-02-22T06:11:00',84.64,84.642,84.637,84.641,31.12,84.65,84.651,84.646,84.648,55.09,False
'2018-02-22T06:12:00',84.64,84.641,84.631,84.638,42.0,84.648,84.648,84.638,84.646,101.99,True
'2018-02-22T06:13:00',84.639,84.645,84.638,84.64,36.5,84.646,84.652,84.645,84.647,87.13,True
'2018-02-22T06:14:00',84.642,84.647,84.632,84.645,40.98,84.649,84.655,84.642,84.654,82.16,False
'2018-02-22T06:15:00',84.644,84.644,84.632,84.633,28.98,84.653,84.653,84.642,84.643,57.2,False
'2018-02-22T06:16:00',84.632,84.633,84.618,84.623,78.68,84.643,84.644,84.629,84.634,84.03,False
'2018-02-22T06:17:00',84.625,84.631,84.624,84.631,48.47,84.635,84.642,84.634,84.642,54.44,True
'2018-02-22T06:18:00',84.631,84.634,84.628,84.632,42.68,84.642,84.644,84.639,84.643,60.28,True
'2018-02-22T06:19:00',84.633,84.638,84.631,84.635,68.16,84.644,84.648,84.642,84.647,53.19,True
'2018-02-22T06:20:00',84.638,84.646,84.634,84.638,68.89,84.648,84.654,84.645,84.647,56.59,True
'2018-02-22T06:21:00',84.638,84.651,84.638,84.642,59.26,84.649,84.661,84.649,84.653,43.46,False
'2018-02-22T06:22:00',84.641,84.641,84.629,84.629,54.53,84.651,84.651,84.638,84.64,30.86,False
'2018-02-22T06:23:00',84.629,84.629,84.616,84.617,52.56,84.639,84.639,84.628,84.628,35.6,False
'2018-02-22T06:24:00',84.618,84.618,84.608,84.608,40.95,84.628,84.629,84.618,84.619,31.74,False
'2018-02-22T06:25:00',84.609,84.61,84.605,84.607,54.93,84.62,84.621,84.615,84.619,49.06,False
'2018-02-22T06:26:00',84.607,84.608,84.606,84.607,27.4,84.618,84.618,84.616,84.618,25.6,True
'2018-02-22T06:27:00',84.608,84.615,84.606,84.61,70.22,84.619,84.625,84.617,84.619,46.45,False
'2018-02-22T06:28:00',84.61,84.613,84.597,84.599,69.41,84.621,84.624,84.606,84.608,55.7,False
'2018-02-22T06:29:00',84.597,84.601,84.589,84.589,70.9,84.609,84.612,84.6,84.6,71.19,False
'2018-02-22T06:30:00',84.59,84.599,84.587,84.596,51.46,84.6,84.608,84.597,84.606,77.06,False
'2018-02-22T06:31:00',84.596,84.596,84.587,84.589,33.72,84.606,84.606,84.598,84.599,43.82,True
'2018-02-22T06:32:00',84.588,84.597,84.582,84.595,45.08,84.598,84.605,84.593,84.605,62.94,True
'2018-02-22T06:33:00',84.598,84.606,84.595,84.606,54.95,84.605,84.616,84.604,84.616,46.94,True
'2018-02-22T06:34:00',84.605,84.608,84.598,84.608,72.1,84.617,84.619,84.606,84.618,55.44,False
'2018-02-22T06:35:00',84.608,84.608,84.598,84.598,42.69,84.618,84.618,84.608,84.608,50.47,False
'2018-02-22T06:36:00',84.598,84.603,84.598,84.602,42.83,84.608,84.613,84.607,84.612,31.2,True
'2018-02-22T06:37:00',84.602,84.61,84.602,84.602,36.47,84.613,84.619,84.612,84.612,46.17,False
'2018-02-22T06:38:00',84.603,84.606,84.599,84.606,44.71,84.613,84.617,84.609,84.617,60.81,True
'2018-02-22T06:39:00',84.607,84.608,84.603,84.607,31.84,84.617,84.618,84.613,84.615,34.2,True
'2018-02-22T06:40:00',84.606,84.609,84.602,84.608,29.87,84.616,84.618,84.612,84.618,47.94,True
'2018-02-22T06:41:00',84.607,84.613,84.607,84.612,51.32,84.618,84.623,84.617,84.623,32.21,True
'2018-02-22T06:42:00',84.612,84.618,84.61,84.618,68.3,84.623,84.629,84.621,84.629,57.8,True
'2018-02-22T06:43:00',84.618,84.62,84.616,84.618,33.69,84.628,84.63,84.625,84.627,29.22,True
'2018-02-22T06:44:00',84.62,84.635,84.617,84.634,48.18,84.629,84.644,84.628,84.644,52.92,True
'2018-02-22T06:45:00',84.637,84.642,84.633,84.637,63.24,84.647,84.652,84.644,84.646,75.16,True
'2018-02-22T06:46:00',84.637,84.643,84.635,84.643,48.54,84.647,84.654,84.645,84.653,50.29,False
'2018-02-22T06:47:00',84.641,84.641,84.628,84.633,53.22,84.65,84.651,84.639,84.64,96.78,False
'2018-02-22T06:48:00',84.632,84.634,84.622,84.626,81.41,84.639,84.646,84.632,84.636,84.63,False
'2018-02-22T06:49:00',84.625,84.63,84.623,84.629,74.3,84.636,84.64,84.634,84.639,44.7,True
'2018-02-22T06:50:00',84.628,84.633,84.621,84.623,59.07,84.639,84.642,84.632,84.633,54.33,False
'2018-02-22T06:51:00',84.624,84.625,84.62,84.62,18.34,84.634,84.634,84.63,84.63,25.47,True
'2018-02-22T06:52:00',84.62,84.644,84.619,84.636,91.65,84.63,84.655,84.629,84.647,66.66,False
'2018-02-22T06:53:00',84.636,84.643,84.636,84.636,38.97,84.648,84.654,84.646,84.647,59.82,False
'2018-02-22T06:54:00',84.637,84.639,84.635,84.635,44.47,84.647,84.65,84.644,84.645,45.06,False
'2018-02-22T06:55:00',84.635,84.636,84.626,84.633,77.55,84.645,84.646,84.634,84.643,50.72,False
'2018-02-22T06:56:00',84.633,84.635,84.626,84.635,59.53,84.642,84.645,84.636,84.644,33.85,True
'2018-02-22T06:57:00',84.634,84.639,84.633,84.638,100.01,84.644,84.651,84.643,84.65,55.11,True
'2018-02-22T06:58:00',84.638,84.646,84.636,84.646,59.06,84.649,84.656,84.648,84.656,47.58,True
'2018-02-22T06:59:00',84.647,84.667,84.647,84.667,111.35,84.658,84.68,84.658,84.679,128.5,False
'2018-02-22T07:00:00',84.667,84.667,84.649,84.653,133.85,84.679,84.679,84.66,84.664,135.87,True
'2018-02-22T07:01:00',84.652,84.675,84.652,84.67,128.61,84.664,84.686,84.664,84.679,82.53,False
'2018-02-22T07:02:00',84.669,84.67,84.659,84.669,120.39,84.68,84.681,84.67,84.681,112.11,True
'2018-02-22T07:03:00',84.669,84.675,84.666,84.672,69.56,84.678,84.685,84.676,84.683,74.51,False
'2018-02-22T07:04:00',84.672,84.672,84.664,84.667,53.84,84.683,84.683,84.673,84.674,50.8,True
'2018-02-22T07:05:00',84.669,84.674,84.659,84.665,42.0,84.676,84.68,84.666,84.671,59.15,False
'2018-02-22T07:06:00',84.665,84.668,84.665,84.668,13.0,84.673,84.675,84.672,84.672,27.74,False
'2018-02-22T07:07:00',84.665,84.666,84.653,84.654,44.0,84.669,84.672,84.658,84.659,68.93,False
'2018-02-22T07:08:00',84.65,84.65,84.589,84.595,135.85,84.654,84.654,84.601,84.606,182.92,False
'2018-02-22T07:09:00',84.595,84.603,84.583,84.597,131.56,84.602,84.613,84.592,84.608,176.13,False
'2018-02-22T07:10:00',84.599,84.6,84.58,84.598,75.72,84.609,84.611,84.591,84.609,98.84,True
'2018-02-22T07:11:00',84.599,84.601,84.595,84.595,54.37,84.607,84.61,84.605,84.605,99.26,False
'2018-02-22T07:12:00',84.594,84.594,84.581,84.585,74.23,84.603,84.603,84.591,84.594,87.36,False
'2018-02-22T07:13:00',84.587,84.589,84.583,84.583,58.69,84.595,84.599,84.593,84.593,64.92,True
'2018-02-22T07:14:00',84.582,84.596,84.582,84.586,57.37,84.593,84.605,84.593,84.595,98.59,False
'2018-02-22T07:15:00',84.586,84.596,84.586,84.594,32.0,84.595,84.605,84.595,84.602,50.57,True
'2018-02-22T07:16:00',84.594,84.597,84.589,84.595,34.98,84.604,84.605,84.6,84.605,36.21,False
'2018-02-22T07:17:00',84.594,84.595,84.591,84.593,19.5,84.604,84.604,84.599,84.603,19.85,True
'2018-02-22T07:18:00',84.593,84.602,84.593,84.601,26.74,84.603,84.612,84.603,84.611,33.08,True
'2018-02-22T07:19:00',84.604,84.615,84.6,84.604,70.32,84.614,84.624,84.61,84.613,55.25,False
'2018-02-22T07:20:00',84.604,84.604,84.599,84.6,52.55,84.612,84.612,84.607,84.609,32.5,True
'2018-02-22T07:21:00',84.603,84.608,84.596,84.597,92.0,84.612,84.617,84.604,84.605,51.45,False
'2018-02-22T07:22:00',84.597,84.599,84.592,84.595,57.66,84.606,84.608,84.6,84.602,61.68,False
'2018-02-22T07:23:00',84.593,84.594,84.587,84.591,53.43,84.602,84.602,84.596,84.601,49.05,True
'2018-02-22T07:24:00',84.59,84.596,84.59,84.596,52.99,84.6,84.605,84.598,84.604,48.31,True
'2018-02-22T07:25:00',84.595,84.601,84.594,84.599,39.96,84.605,84.61,84.602,84.609,29.96,True
'2018-02-22T07:26:00',84.599,84.607,84.599,84.605,48.46,84.609,84.617,84.609,84.615,34.12,True
'2018-02-22T07:27:00',84.604,84.621,84.602,84.616,55.83,84.614,84.631,84.611,84.627,64.4,True
'2018-02-22T07:28:00',84.616,84.634,84.616,84.633,66.31,84.627,84.643,84.627,84.643,70.93,True
'2018-02-22T07:29:00',84.634,84.645,84.634,84.637,70.73,84.643,84.654,84.643,84.647,78.76,False
'2018-02-22T07:30:00',84.636,84.638,84.628,84.63,40.72,84.646,84.646,84.638,84.64,59.43,False
'2018-02-22T07:31:00',84.628,84.635,84.619,84.635,60.17,84.638,84.646,84.629,84.644,67.53,False
'2018-02-22T07:32:00',84.634,84.635,84.628,84.634,38.43,84.644,84.644,84.639,84.644,29.47,True
'2018-02-22T07:33:00',84.634,84.642,84.628,84.64,101.11,84.645,84.651,84.638,84.651,58.77,True
'2018-02-22T07:34:00',84.64,84.647,84.638,84.64,116.38,84.649,84.657,84.649,84.65,90.3,False
'2018-02-22T07:35:00',84.639,84.646,84.638,84.646,50.09,84.65,84.657,84.648,84.657,49.07,True
'2018-02-22T07:36:00',84.647,84.649,84.643,84.648,100.01,84.657,84.659,84.652,84.658,81.94,True
'2018-02-22T07:37:00',84.649,84.65,84.646,84.648,64.8,84.657,84.66,84.655,84.659,57.68,True
'2018-02-22T07:38:00',84.649,84.656,84.648,84.65,50.71,84.659,84.667,84.657,84.659,56.81,False
'2018-02-22T07:39:00',84.65,84.65,84.639,84.639,93.4,84.66,84.66,84.649,84.649,49.93,False
'2018-02-22T07:40:00',84.639,84.644,84.631,84.643,73.81,84.648,84.654,84.64,84.653,64.99,True
'2018-02-22T07:41:00',84.643,84.648,84.643,84.646,29.24,84.653,84.657,84.652,84.655,35.94,True
'2018-02-22T07:42:00',84.646,84.654,84.641,84.654,50.0,84.655,84.662,84.65,84.662,117.71,True
'2018-02-22T07:43:00',84.652,84.658,84.65,84.657,42.36,84.663,84.668,84.658,84.666,49.06,True
'2018-02-22T07:44:00',84.656,84.671,84.656,84.669,49.96,84.665,84.681,84.665,84.676,57.06,False
'2018-02-22T07:45:00',84.667,84.669,84.663,84.667,63.34,84.677,84.678,84.672,84.674,75.29,True
'2018-02-22T07:46:00',84.667,84.675,84.666,84.675,56.58,84.675,84.683,84.674,84.682,62.93,True
'2018-02-22T07:47:00',84.673,84.675,84.669,84.671,54.3,84.682,84.684,84.678,84.68,43.74,False
'2018-02-22T07:48:00',84.67,84.672,84.665,84.665,51.25,84.68,84.681,84.674,84.674,109.24,False
'2018-02-22T07:49:00',84.666,84.67,84.647,84.65,74.22,84.674,84.676,84.656,84.658,117.33,False
'2018-02-22T07:50:00',84.65,84.659,84.647,84.653,66.7,84.659,84.667,84.656,84.662,96.55,False
'2018-02-22T07:51:00',84.652,84.656,84.65,84.654,46.22,84.661,84.663,84.657,84.661,82.42,True
'2018-02-22T07:52:00',84.654,84.69,84.652,84.686,95.63,84.663,84.698,84.661,84.694,106.36,True
'2018-02-22T07:53:00',84.685,84.709,84.681,84.7,223.88,84.695,84.718,84.693,84.711,274.47,True
'2018-02-22T07:54:00',84.7,84.714,84.695,84.698,172.58,84.711,84.722,84.705,84.709,134.04,False
'2018-02-22T07:55:00',84.701,84.706,84.692,84.697,73.27,84.71,84.717,84.703,84.706,99.0,False
'2018-02-22T07:56:00',84.697,84.699,84.694,84.698,69.05,84.706,84.709,84.703,84.708,72.65,True
'2018-02-22T07:57:00',84.7,84.708,84.7,84.704,83.36,84.71,84.717,84.71,84.712,46.96,True
'2018-02-22T07:58:00',84.704,84.714,84.701,84.709,72.4,84.712,84.724,84.711,84.719,58.31,True
'2018-02-22T07:59:00',84.709,84.722,84.705,84.719,75.94,84.719,84.732,84.715,84.731,113.97,False
'2018-02-22T08:00:00',84.719,84.72,84.694,84.706,160.66,84.731,84.731,84.703,84.717,204.41,True
'2018-02-22T08:01:00',84.706,84.728,84.701,84.718,99.87,84.716,84.739,84.711,84.729,146.22,False
'2018-02-22T08:02:00',84.718,84.728,84.711,84.712,137.63,84.729,84.737,84.721,84.723,157.32,True
'2018-02-22T08:03:00',84.716,84.736,84.715,84.732,99.94,84.723,84.744,84.723,84.742,155.94,True
'2018-02-22T08:04:00',84.733,84.738,84.723,84.728,103.47,84.741,84.747,84.733,84.736,158.05,False
'2018-02-22T08:05:00',84.728,84.728,84.716,84.716,88.15,84.737,84.737,84.727,84.727,75.37,False
'2018-02-22T08:06:00',84.717,84.717,84.706,84.71,98.64,84.728,84.729,84.716,84.72,128.35,False
'2018-02-22T08:07:00',84.712,84.715,84.703,84.708,88.29,84.72,84.725,84.714,84.718,97.24,True
'2018-02-22T08:08:00',84.709,84.719,84.708,84.716,103.79,84.718,84.73,84.718,84.724,101.77,True
'2018-02-22T08:09:00',84.718,84.729,84.713,84.723,107.85,84.724,84.735,84.721,84.733,69.11,False
'2018-02-22T08:10:00',84.721,84.721,84.712,84.715,77.74,84.729,84.729,84.722,84.722,70.08,False
'2018-02-22T08:11:00',84.715,84.715,84.693,84.699,76.74,84.722,84.722,84.704,84.71,97.74,False
'2018-02-22T08:12:00',84.698,84.703,84.685,84.685,109.82,84.709,84.713,84.695,84.696,86.03,False
'2018-02-22T08:13:00',84.685,84.687,84.672,84.676,95.74,84.695,84.697,84.682,84.686,71.68,False
'2018-02-22T08:14:00',84.679,84.682,84.676,84.679,98.6,84.686,84.691,84.685,84.688,64.33,True
'2018-02-22T08:15:00',84.679,84.685,84.674,84.679,90.12,84.689,84.693,84.683,84.687,64.3,True
'2018-02-22T08:16:00',84.681,84.697,84.679,84.694,107.74,84.69,84.705,84.689,84.704,81.59,True
'2018-02-22T08:17:00',84.695,84.712,84.69,84.707,137.2,84.704,84.722,84.699,84.716,95.82,True
'2018-02-22T08:18:00',84.71,84.717,84.701,84.716,117.12,84.719,84.727,84.71,84.725,80.07,True
'2018-02-22T08:19:00',84.717,84.721,84.711,84.715,157.57,84.726,84.73,84.72,84.724,95.2,False
'2018-02-22T08:20:00',84.716,84.716,84.696,84.698,119.46,84.724,84.724,84.705,84.708,84.71,False
'2018-02-22T08:21:00',84.697,84.707,84.697,84.704,108.62,84.708,84.716,84.708,84.714,76.19,True
'2018-02-22T08:22:00',84.704,84.714,84.702,84.705,103.5,84.714,84.723,84.712,84.714,92.11,False
'2018-02-22T08:23:00',84.703,84.708,84.702,84.704,60.19,84.712,84.718,84.711,84.715,83.39,True
'2018-02-22T08:24:00',84.705,84.709,84.693,84.694,93.54,84.715,84.718,84.702,84.704,126.97,False
'2018-02-22T08:25:00',84.693,84.694,84.67,84.673,129.32,84.703,84.704,84.679,84.683,168.21,False
'2018-02-22T08:26:00',84.672,84.689,84.665,84.688,107.66,84.683,84.698,84.676,84.698,176.67,True
'2018-02-22T08:27:00',84.688,84.691,84.682,84.686,48.22,84.697,84.699,84.691,84.695,80.76,False
'2018-02-22T08:28:00',84.687,84.69,84.677,84.677,39.35,84.695,84.699,84.687,84.687,66.55,False
'2018-02-22T08:29:00',84.678,84.689,84.672,84.683,72.87,84.688,84.699,84.681,84.693,162.54,False
'2018-02-22T08:30:00',84.685,84.685,84.664,84.665,125.38,84.694,84.695,84.674,84.675,174.31,False
'2018-02-22T08:31:00',84.665,84.665,84.635,84.64,217.02,84.676,84.676,84.646,84.65,165.7,False
'2018-02-22T08:32:00',84.641,84.655,84.63,84.636,116.84,84.65,84.665,84.64,84.644,134.69,False
'2018-02-22T08:33:00',84.637,84.646,84.636,84.638,94.76,84.645,84.655,84.645,84.649,99.74,True
'2018-02-22T08:34:00',84.637,84.648,84.63,84.646,93.15,84.648,84.656,84.638,84.655,96.9,True
'2018-02-22T08:35:00',84.646,84.658,84.645,84.651,90.23,84.656,84.666,84.654,84.661,59.72,False
'2018-02-22T08:36:00',84.652,84.654,84.643,84.645,102.91,84.662,84.663,84.652,84.652,106.0,True
'2018-02-22T08:37:00',84.646,84.66,84.645,84.651,102.53,84.654,84.67,84.653,84.659,78.18,False
'2018-02-22T08:38:00',84.651,84.658,84.638,84.658,98.7,84.659,84.667,84.647,84.667,118.12,True
'2018-02-22T08:39:00',84.657,84.676,84.654,84.674,62.0,84.665,84.682,84.662,84.681,102.77,True
'2018-02-22T08:40:00',84.674,84.676,84.655,84.656,129.32,84.679,84.683,84.665,84.665,162.49,False
'2018-02-22T08:41:00',84.656,84.657,84.643,84.653,84.95,84.665,84.668,84.653,84.662,131.72,False
'2018-02-22T08:42:00',84.654,84.654,84.633,84.635,145.79,84.662,84.663,84.643,84.645,168.44,False
'2018-02-22T08:43:00',84.637,84.643,84.625,84.631,127.6,84.646,84.653,84.635,84.64,151.73,False
'2018-02-22T08:44:00',84.632,84.635,84.616,84.628,147.47,84.64,84.645,84.625,84.639,117.12,True
'2018-02-22T08:45:00',84.628,84.643,84.623,84.623,156.33,84.639,84.654,84.632,84.632,158.17,False
'2018-02-22T08:46:00',84.623,84.631,84.621,84.628,78.77,84.633,84.641,84.632,84.637,112.35,True
'2018-02-22T08:47:00',84.628,84.633,84.619,84.623,80.55,84.638,84.643,84.629,84.634,106.99,True
'2018-02-22T08:48:00',84.623,84.634,84.618,84.625,61.31,84.634,84.643,84.629,84.634,87.41,False
'2018-02-22T08:49:00',84.624,84.627,84.613,84.615,56.21,84.635,84.637,84.624,84.625,96.53,False
'2018-02-22T08:50:00',84.614,84.625,84.612,84.618,89.09,84.623,84.634,84.621,84.627,126.86,False
'2018-02-22T08:51:00',84.617,84.617,84.608,84.613,145.17,84.627,84.628,84.619,84.624,203.47,False
'2018-02-22T08:52:00',84.613,84.617,84.602,84.608,104.37,84.624,84.628,84.612,84.618,90.79,True
'2018-02-22T08:53:00',84.612,84.618,84.609,84.614,114.13,84.621,84.627,84.62,84.625,106.64,True
'2018-02-22T08:54:00',84.614,84.619,84.606,84.613,116.01,84.624,84.628,84.612,84.624,89.84,False
'2018-02-22T08:55:00',84.612,84.612,84.599,84.606,49.29,84.623,84.623,84.609,84.615,43.96,True
'2018-02-22T08:56:00',84.607,84.618,84.607,84.617,85.51,84.616,84.629,84.616,84.628,69.28,True
'2018-02-22T08:57:00',84.616,84.622,84.612,84.619,133.68,84.627,84.63,84.621,84.63,110.79,True
'2018-02-22T08:58:00',84.62,84.626,84.6,84.6,181.23,84.63,84.634,84.611,84.611,140.33,False
'2018-02-22T08:59:00',84.603,84.609,84.599,84.608,131.21,84.613,84.619,84.608,84.619,157.09,True
'2018-02-22T09:00:00',84.608,84.61,84.593,84.6,109.89,84.616,84.62,84.602,84.611,148.21,False
'2018-02-22T09:01:00',84.601,84.604,84.555,84.567,198.32,84.611,84.614,84.564,84.572,226.02,False
'2018-02-22T09:02:00',84.565,84.581,84.562,84.572,119.73,84.572,84.59,84.571,84.581,91.1,False
'2018-02-22T09:03:00',84.571,84.575,84.533,84.541,144.2,84.581,84.584,84.543,84.551,149.74,False
'2018-02-22T09:04:00',84.54,84.546,84.532,84.535,129.7,84.549,84.555,84.541,84.546,124.9,True
'2018-02-22T09:05:00',84.534,84.548,84.526,84.535,216.49,84.545,84.558,84.535,84.545,152.01,False
'2018-02-22T09:06:00',84.535,84.545,84.516,84.531,176.11,84.546,84.554,84.524,84.535,164.77,True
'2018-02-22T09:07:00',84.532,84.557,84.527,84.535,119.83,84.536,84.565,84.534,84.543,164.21,False
'2018-02-22T09:08:00',84.535,84.554,84.53,84.545,135.93,84.543,84.562,84.538,84.555,220.62,False
'2018-02-22T09:09:00',84.547,84.549,84.53,84.532,123.16,84.557,84.559,84.54,84.543,150.12,False
'2018-02-22T09:10:00',84.534,84.538,84.486,84.5,235.57,84.542,84.547,84.497,84.51,246.08,False
'2018-02-22T09:11:00',84.499,84.501,84.482,84.498,174.66,84.51,84.511,84.49,84.506,167.35,True
'2018-02-22T09:12:00',84.496,84.506,84.487,84.5,170.59,84.505,84.516,84.495,84.51,176.47,True
'2018-02-22T09:13:00',84.501,84.509,84.481,84.502,132.77,84.511,84.519,84.491,84.511,164.68,False
'2018-02-22T09:14:00',84.502,84.505,84.487,84.493,124.57,84.513,84.513,84.496,84.502,198.51,False
'2018-02-22T09:15:00',84.493,84.502,84.491,84.501,95.4,84.504,84.511,84.501,84.511,142.58,True
'2018-02-22T09:16:00',84.503,84.509,84.498,84.506,63.55,84.511,84.518,84.507,84.516,90.22,True
'2018-02-22T09:17:00',84.507,84.513,84.502,84.508,84.54,84.518,84.522,84.511,84.518,136.76,True
'2018-02-22T09:18:00',84.507,84.525,84.507,84.525,89.96,84.515,84.535,84.515,84.535,143.76,True
'2018-02-22T09:19:00',84.527,84.529,84.518,84.519,76.9,84.535,84.538,84.528,84.529,114.02,False
'2018-02-22T09:20:00',84.519,84.52,84.498,84.508,95.56,84.529,84.53,84.508,84.517,125.31,False
'2018-02-22T09:21:00',84.506,84.513,84.502,84.511,88.68,84.516,84.523,84.512,84.522,107.99,True
'2018-02-22T09:22:00',84.511,84.522,84.51,84.519,99.89,84.521,84.532,84.52,84.528,120.13,True
'2018-02-22T09:23:00',84.517,84.527,84.517,84.525,58.07,84.526,84.537,84.526,84.531,63.56,True
'2018-02-22T09:24:00',84.528,84.544,84.528,84.541,118.23,84.534,84.553,84.534,84.551,113.49,True
'2018-02-22T09:25:00',84.541,84.545,84.535,84.542,81.37,84.549,84.555,84.545,84.551,68.02,True
'2018-02-22T09:26:00',84.542,84.546,84.536,84.538,74.67,84.551,84.556,84.545,84.546,82.14,True
'2018-02-22T09:27:00',84.539,84.551,84.532,84.538,97.88,84.546,84.56,84.542,84.546,91.27,True
'2018-02-22T09:28:00',84.538,84.554,84.532,84.532,61.35,84.546,84.56,84.542,84.542,88.15,False
'2018-02-22T09:29:00',84.532,84.547,84.53,84.545,83.18,84.541,84.556,84.537,84.555,102.4,True
'2018-02-22T09:30:00',84.549,84.555,84.536,84.539,59.47,84.556,84.563,84.544,84.548,69.04,False
'2018-02-22T09:31:00',84.54,84.543,84.528,84.532,94.93,84.547,84.552,84.536,84.54,95.8,False
'2018-02-22T09:32:00',84.532,84.533,84.493,84.501,194.94,84.54,84.541,84.502,84.51,236.69,True
'2018-02-22T09:33:00',84.501,84.546,84.498,84.545,187.81,84.51,84.555,84.505,84.551,228.35,True
'2018-02-22T09:34:00',84.545,84.547,84.539,84.539,71.12,84.552,84.556,84.546,84.546,125.35,False
'2018-02-22T09:35:00',84.538,84.539,84.526,84.526,91.72,84.544,84.546,84.535,84.535,145.59,True
'2018-02-22T09:36:00',84.526,84.547,84.519,84.519,123.81,84.536,84.554,84.529,84.529,162.39,False
'2018-02-22T09:37:00',84.518,84.536,84.496,84.524,134.42,84.528,84.545,84.505,84.533,147.53,False
'2018-02-22T09:38:00',84.525,84.527,84.515,84.517,107.56,84.534,84.536,84.524,84.527,126.23,False
'2018-02-22T09:39:00',84.518,84.52,84.508,84.52,102.96,84.527,84.529,84.517,84.528,98.68,True
'2018-02-22T09:40:00',84.52,84.526,84.515,84.515,101.74,84.53,84.534,84.525,84.525,112.39,False
'2018-02-22T09:41:00',84.516,84.524,84.512,84.518,89.32,84.525,84.531,84.521,84.527,96.28,True
'2018-02-22T09:42:00',84.518,84.537,84.515,84.537,99.34,84.527,84.544,84.523,84.544,125.15,True
'2018-02-22T09:43:00',84.536,84.543,84.532,84.541,60.57,84.545,84.552,84.541,84.551,90.64,True
'2018-02-22T09:44:00',84.542,84.55,84.541,84.544,98.72,84.552,84.558,84.55,84.553,117.1,False
'2018-02-22T09:45:00',84.546,84.547,84.54,84.544,102.27,84.554,84.557,84.549,84.555,85.26,True
'2018-02-22T09:46:00',84.544,84.549,84.535,84.535,148.52,84.554,84.558,84.545,84.546,96.34,False
'2018-02-22T09:47:00',84.537,84.546,84.52,84.522,123.97,84.547,84.555,84.531,84.532,119.46,False
'2018-02-22T09:48:00',84.521,84.521,84.506,84.508,144.11,84.531,84.531,84.515,84.518,97.24,False
'2018-02-22T09:49:00',84.508,84.51,84.498,84.502,92.5,84.517,84.519,84.509,84.512,100.78,False
'2018-02-22T09:50:00',84.502,84.509,84.498,84.503,195.66,84.512,84.518,84.507,84.513,147.83,False
'2018-02-22T09:51:00',84.504,84.504,84.478,84.484,151.86,84.513,84.513,84.488,84.495,168.2,False
'2018-02-22T09:52:00',84.485,84.5,84.483,84.497,139.87,84.495,84.51,84.493,84.508,124.14,True
'2018-02-22T09:53:00',84.499,84.515,84.496,84.508,126.26,84.51,84.526,84.506,84.518,140.44,False
'2018-02-22T09:54:00',84.51,84.514,84.503,84.505,121.4,84.519,84.523,84.513,84.513,116.33,True
'2018-02-22T09:55:00',84.505,84.515,84.497,84.507,171.81,84.515,84.526,84.507,84.517,151.44,False
'2018-02-22T09:56:00',84.507,84.51,84.479,84.496,139.37,84.516,84.52,84.488,84.506,172.18,False
'2018-02-22T09:57:00',84.496,84.501,84.491,84.499,94.0,84.506,84.511,84.5,84.509,110.82,True
'2018-02-22T09:58:00',84.501,84.507,84.499,84.503,110.79,84.509,84.517,84.509,84.512,142.59,False
'2018-02-22T09:59:00',84.503,84.503,84.485,84.489,126.26,84.511,84.513,84.496,84.501,177.04,False
'2018-02-22T10:00:00',84.489,84.495,84.47,84.484,208.83,84.501,84.504,84.481,84.493,157.95,False
'2018-02-22T10:01:00',84.482,84.482,84.442,84.45,193.11,84.493,84.493,84.453,84.459,147.24,False
'2018-02-22T10:02:00',84.45,84.469,84.445,84.452,161.11,84.461,84.48,84.455,84.46,165.1,True
'2018-02-22T10:03:00',84.451,84.483,84.443,84.474,119.41,84.46,84.491,84.452,84.481,117.93,True
'2018-02-22T10:04:00',84.477,84.483,84.459,84.482,151.17,84.482,84.494,84.469,84.493,120.17,True
'2018-02-22T10:05:00',84.482,84.484,84.458,84.47,128.09,84.493,84.494,84.468,84.48,147.44,False
'2018-02-22T10:06:00',84.47,84.471,84.453,84.456,122.98,84.48,84.48,84.463,84.469,145.47,False
'2018-02-22T10:07:00',84.456,84.465,84.452,84.465,98.64,84.468,84.475,84.464,84.475,116.38,True
'2018-02-22T10:08:00',84.467,84.468,84.451,84.456,108.34,84.476,84.478,84.461,84.466,130.14,True
'2018-02-22T10:09:00',84.457,84.472,84.457,84.469,102.87,84.466,84.482,84.466,84.479,82.68,True
'2018-02-22T10:10:00',84.469,84.479,84.464,84.476,112.23,84.48,84.489,84.474,84.486,109.45,True
'2018-02-22T10:11:00',84.476,84.486,84.457,84.462,146.0,84.484,84.497,84.466,84.471,125.09,True
'2018-02-22T10:12:00',84.463,84.489,84.46,84.48,118.62,84.473,84.499,84.47,84.49,158.62,True
'2018-02-22T10:13:00',84.48,84.497,84.48,84.497,86.19,84.49,84.504,84.49,84.504,114.74,True
'2018-02-22T10:14:00',84.496,84.502,84.491,84.499,107.12,84.507,84.511,84.502,84.509,117.49,True
'2018-02-22T10:15:00',84.499,84.509,84.498,84.503,100.72,84.51,84.519,84.508,84.511,106.74,True
'2018-02-22T10:16:00',84.501,84.512,84.499,84.512,76.48,84.512,84.519,84.509,84.519,94.15,True
'2018-02-22T10:17:00',84.512,84.516,84.502,84.502,155.94,84.519,84.524,84.511,84.511,81.52,False
'2018-02-22T10:18:00',84.502,84.503,84.488,84.491,165.43,84.512,84.513,84.497,84.502,90.91,False
'2018-02-22T10:19:00',84.492,84.502,84.492,84.501,128.86,84.501,84.513,84.501,84.511,83.94,True
'2018-02-22T10:20:00',84.501,84.514,84.497,84.508,140.99,84.512,84.524,84.507,84.519,89.17,False
'2018-02-22T10:21:00',84.507,84.507,84.488,84.488,74.4,84.517,84.517,84.498,84.498,84.76,True
'2018-02-22T10:22:00',84.489,84.515,84.489,84.515,127.88,84.499,84.524,84.499,84.524,135.32,True
'2018-02-22T10:23:00',84.515,84.53,84.515,84.53,127.89,84.525,84.54,84.525,84.54,95.64,True
'2018-02-22T10:24:00',84.529,84.539,84.521,84.539,154.43,84.538,84.548,84.53,84.548,116.73,False
'2018-02-22T10:25:00',84.539,84.539,84.51,84.514,124.63,84.546,84.547,84.52,84.524,138.61,False
'2018-02-22T10:26:00',84.512,84.529,84.512,84.528,65.45,84.523,84.539,84.522,84.536,87.64,True
'2018-02-22T10:27:00',84.528,84.53,84.516,84.522,45.61,84.536,84.538,84.523,84.529,65.28,False
'2018-02-22T10:28:00',84.522,84.522,84.495,84.495,81.04,84.531,84.531,84.499,84.499,69.98,False
'2018-02-22T10:29:00',84.494,84.501,84.483,84.496,140.12,84.5,84.509,84.494,84.507,126.74,True
'2018-02-22T10:30:00',84.496,84.503,84.489,84.499,223.71,84.506,84.514,84.499,84.509,136.54,False
'2018-02-22T10:31:00',84.5,84.501,84.481,84.489,189.76,84.51,84.51,84.491,84.499,102.94,False
'2018-02-22T10:32:00',84.489,84.494,84.475,84.49,127.12,84.499,84.504,84.484,84.5,101.91,True
'2018-02-22T10:33:00',84.49,84.525,84.49,84.523,164.9,84.501,84.534,84.501,84.533,149.46,False
'2018-02-22T10:34:00',84.522,84.522,84.51,84.518,175.03,84.534,84.534,84.521,84.528,156.57,True
'2018-02-22T10:35:00',84.518,84.529,84.518,84.522,131.57,84.53,84.54,84.529,84.533,102.0,True
'2018-02-22T10:36:00',84.522,84.534,84.521,84.531,170.81,84.532,84.546,84.532,84.541,150.24,False
'2018-02-22T10:37:00',84.531,84.532,84.521,84.521,115.72,84.541,84.543,84.53,84.53,145.94,True
'2018-02-22T10:38:00',84.521,84.541,84.52,84.522,138.06,84.531,84.55,84.531,84.534,151.09,False
'2018-02-22T10:39:00',84.522,84.522,84.513,84.514,118.11,84.533,84.533,84.522,84.523,92.11,True
'2018-02-22T10:40:00',84.514,84.53,84.509,84.526,122.1,84.523,84.54,84.519,84.538,81.11,True
'2018-02-22T10:41:00',84.528,84.543,84.528,84.54,128.21,84.539,84.554,84.539,84.55,139.06,True
'2018-02-22T10:42:00',84.539,84.547,84.531,84.54,137.61,84.548,84.557,84.541,84.55,121.76,True
'2018-02-22T10:43:00',84.54,84.556,84.539,84.552,87.68,84.551,84.565,84.549,84.561,101.01,False
'2018-02-22T10:44:00',84.552,84.555,84.546,84.548,61.5,84.559,84.562,84.556,84.557,79.54,False
'2018-02-22T10:45:00',84.547,84.547,84.535,84.541,91.91,84.556,84.556,84.545,84.551,119.22,False
'2018-02-22T10:46:00',84.541,84.543,84.533,84.534,94.94,84.551,84.552,84.542,84.544,113.38,True
'2018-02-22T10:47:00',84.535,84.547,84.521,84.522,116.77,84.545,84.556,84.528,84.53,144.69,False
'2018-02-22T10:48:00',84.52,84.523,84.513,84.514,61.3,84.53,84.533,84.523,84.524,72.18,False
'2018-02-22T10:49:00',84.514,84.521,84.511,84.516,64.94,84.524,84.529,84.521,84.525,76.57,True
'2018-02-22T10:50:00',84.518,84.534,84.517,84.531,113.68,84.524,84.543,84.524,84.54,163.7,True
'2018-02-22T10:51:00',84.532,84.542,84.53,84.534,67.44,84.54,84.551,84.54,84.543,105.28,False
'2018-02-22T10:52:00',84.534,84.534,84.515,84.519,72.83,84.542,84.542,84.524,84.528,109.28,False
'2018-02-22T10:53:00',84.518,84.533,84.517,84.529,76.7,84.527,84.541,84.526,84.538,112.39,False
'2018-02-22T10:54:00',84.529,84.53,84.517,84.522,75.7,84.538,84.539,84.526,84.531,104.86,False
'2018-02-22T10:55:00',84.521,84.53,84.519,84.528,95.06,84.53,84.539,84.528,84.538,116.1,True
'2018-02-22T10:56:00',84.527,84.536,84.527,84.527,98.58,84.537,84.546,84.537,84.538,104.35,True
'2018-02-22T10:57:00',84.527,84.542,84.527,84.542,102.08,84.538,84.547,84.538,84.546,110.74,True
'2018-02-22T10:58:00',84.542,84.556,84.54,84.555,65.0,84.547,84.561,84.545,84.56,93.0,True
'2018-02-22T10:59:00',84.555,84.604,84.554,84.604,119.98,84.56,84.61,84.558,84.609,195.97,True
'2018-02-22T11:00:00',84.604,84.612,84.594,84.597,142.49,84.609,84.622,84.605,84.607,145.06,False
'2018-02-22T11:01:00',84.597,84.604,84.59,84.594,140.54,84.608,84.614,84.599,84.603,151.72,False
'2018-02-22T11:02:00',84.595,84.596,84.571,84.58,109.63,84.602,84.605,84.58,84.584,139.8,False
'2018-02-22T11:03:00',84.58,84.594,84.576,84.582,128.56,84.585,84.604,84.585,84.593,153.88,True
'2018-02-22T11:04:00',84.581,84.611,84.581,84.605,71.57,84.591,84.618,84.591,84.614,72.67,False
'2018-02-22T11:05:00',84.604,84.605,84.595,84.595,110.12,84.614,84.614,84.605,84.605,68.84,False
'2018-02-22T11:06:00',84.595,84.599,84.582,84.587,186.53,84.604,84.609,84.593,84.598,119.0,False
'2018-02-22T11:07:00',84.585,84.593,84.585,84.588,108.89,84.596,84.603,84.596,84.599,82.42,True
'2018-02-22T11:08:00',84.59,84.604,84.59,84.597,190.68,84.598,84.613,84.598,84.608,144.21,True
'2018-02-22T11:09:00',84.597,84.608,84.597,84.601,168.1,84.608,84.619,84.607,84.611,117.17,False
'2018-02-22T11:10:00',84.6,84.602,84.597,84.602,98.75,84.611,84.612,84.606,84.611,55.55,True
'2018-02-22T11:11:00',84.6,84.614,84.6,84.61,91.55,84.611,84.623,84.611,84.618,61.38,True
'2018-02-22T11:12:00',84.61,84.628,84.595,84.599,205.28,84.618,84.637,84.605,84.609,127.98,False
'2018-02-22T11:13:00',84.6,84.607,84.596,84.602,108.36,84.61,84.615,84.607,84.613,89.7,True
'2018-02-22T11:14:00',84.602,84.612,84.599,84.611,121.88,84.613,84.623,84.609,84.621,86.55,True
'2018-02-22T11:15:00',84.611,84.613,84.604,84.608,76.02,84.621,84.622,84.613,84.619,49.2,True
'2018-02-22T11:16:00',84.609,84.616,84.607,84.611,59.9,84.62,84.626,84.617,84.621,49.3,False
'2018-02-22T11:17:00',84.612,84.612,84.601,84.605,109.8,84.621,84.621,84.609,84.612,77.52,False
'2018-02-22T11:18:00',84.604,84.612,84.602,84.603,91.55,84.614,84.62,84.609,84.611,48.83,False
'2018-02-22T11:19:00',84.603,84.611,84.599,84.599,114.42,84.611,84.619,84.607,84.609,76.94,False
'2018-02-22T11:20:00',84.598,84.604,84.597,84.602,76.94,84.608,84.613,84.606,84.612,47.46,True
'2018-02-22T11:21:00',84.604,84.61,84.604,84.608,53.42,84.613,84.62,84.613,84.618,45.55,True
'2018-02-22T11:22:00',84.61,84.627,84.61,84.627,73.66,84.619,84.636,84.619,84.635,83.29,True
'2018-02-22T11:23:00',84.628,84.637,84.62,84.637,86.07,84.636,84.647,84.629,84.647,90.58,True
'2018-02-22T11:24:00',84.637,84.645,84.626,84.629,91.76,84.646,84.654,84.635,84.639,70.29,False
'2018-02-22T11:25:00',84.63,84.642,84.629,84.636,85.18,84.639,84.651,84.638,84.646,72.57,True
'2018-02-22T11:26:00',84.638,84.643,84.636,84.639,49.7,84.646,84.652,84.645,84.648,37.21,True
'2018-02-22T11:27:00',84.64,84.648,84.636,84.636,51.97,84.649,84.656,84.646,84.646,42.12,False
'2018-02-22T11:28:00',84.635,84.643,84.632,84.637,87.66,84.644,84.652,84.641,84.646,74.2,False
'2018-02-22T11:29:00',84.638,84.643,84.637,84.641,45.93,84.645,84.652,84.645,84.65,49.46,True
'2018-02-22T11:30:00',84.642,84.655,84.637,84.655,115.61,84.651,84.664,84.647,84.664,80.17,True
'2018-02-22T11:31:00',84.658,84.678,84.655,84.678,175.88,84.665,84.689,84.665,84.688,93.83,True
'2018-02-22T11:32:00',84.678,84.682,84.671,84.674,154.32,84.688,84.691,84.679,84.685,84.77,True
'2018-02-22T11:33:00',84.676,84.702,84.672,84.694,129.23,84.686,84.712,84.682,84.705,95.09,False
'2018-02-22T11:34:00',84.692,84.696,84.684,84.684,111.99,84.701,84.703,84.693,84.694,86.42,False
'2018-02-22T11:35:00',84.685,84.693,84.684,84.688,82.64,84.693,84.702,84.692,84.698,101.88,False
'2018-02-22T11:36:00',84.689,84.692,84.681,84.681,74.67,84.699,84.702,84.689,84.691,61.55,False
'2018-02-22T11:37:00',84.68,84.686,84.671,84.681,108.66,84.691,84.695,84.681,84.692,68.58,False
'2018-02-22T11:38:00',84.681,84.681,84.666,84.67,82.78,84.691,84.691,84.676,84.681,63.76,False
'2018-02-22T11:39:00',84.672,84.676,84.662,84.666,103.82,84.681,84.685,84.672,84.675,119.85,False
'2018-02-22T11:40:00',84.665,84.667,84.657,84.663,73.24,84.674,84.676,84.666,84.672,78.12,False
'2018-02-22T11:41:00',84.663,84.667,84.651,84.657,83.09,84.673,84.675,84.661,84.667,73.27,False
'2018-02-22T11:42:00',84.657,84.658,84.648,84.648,95.28,84.667,84.668,84.659,84.659,86.01,False
'2018-02-22T11:43:00',84.648,84.651,84.644,84.649,77.05,84.659,84.661,84.653,84.659,68.5,True
'2018-02-22T11:44:00',84.651,84.656,84.641,84.651,90.16,84.659,84.666,84.651,84.662,74.52,False
'2018-02-22T11:45:00',84.652,84.652,84.641,84.642,49.46,84.662,84.662,84.65,84.65,61.56,False
'2018-02-22T11:46:00',84.641,84.649,84.64,84.647,69.19,84.652,84.658,84.649,84.655,51.46,False
'2018-02-22T11:47:00',84.646,84.648,84.639,84.643,107.88,84.657,84.658,84.649,84.651,73.32,True
'2018-02-22T11:48:00',84.641,84.649,84.639,84.642,64.79,84.651,84.657,84.648,84.653,58.81,False
'2018-02-22T11:49:00',84.642,84.643,84.628,84.63,77.32,84.652,84.653,84.637,84.64,88.99,True
'2018-02-22T11:50:00',84.63,84.644,84.628,84.634,99.78,84.641,84.654,84.638,84.642,110.83,False
'2018-02-22T11:51:00',84.634,84.634,84.627,84.627,89.57,84.643,84.644,84.635,84.635,54.11,True
'2018-02-22T11:52:00',84.624,84.639,84.623,84.631,95.91,84.634,84.648,84.632,84.642,83.36,False
'2018-02-22T11:53:00',84.631,84.633,84.612,84.613,85.56,84.643,84.644,84.622,84.622,77.07,False
'2018-02-22T11:54:00',84.611,84.611,84.605,84.61,58.68,84.622,84.622,84.614,84.619,61.29,True
'2018-02-22T11:55:00',84.61,84.614,84.61,84.61,69.55,84.62,84.624,84.619,84.62,44.97,True
'2018-02-22T11:56:00',84.609,84.629,84.609,84.629,52.92,84.619,84.638,84.619,84.638,49.81,True
'2018-02-22T11:57:00',84.628,84.637,84.62,84.636,74.89,84.634,84.647,84.629,84.646,43.81,True
'2018-02-22T11:58:00',84.636,84.646,84.636,84.646,59.09,84.647,84.656,84.645,84.656,43.24,True
'2018-02-22T11:59:00',84.647,84.657,84.645,84.645,75.8,84.657,84.665,84.656,84.656,65.42,False
'2018-02-22T12:00:00',84.645,84.652,84.632,84.633,154.65,84.656,84.661,84.641,84.643,123.19,False
'2018-02-22T12:01:00',84.633,84.633,84.626,84.631,70.29,84.642,84.643,84.637,84.64,60.83,True
'2018-02-22T12:02:00',84.63,84.635,84.625,84.634,113.54,84.64,84.645,84.634,84.644,90.18,False
'2018-02-22T12:03:00',84.634,84.635,84.627,84.628,58.41,84.645,84.645,84.636,84.637,47.58,False
'2018-02-22T12:04:00',84.628,84.634,84.624,84.627,128.14,84.638,84.642,84.634,84.637,83.34,True
'2018-02-22T12:05:00',84.628,84.635,84.621,84.625,107.37,84.638,84.645,84.63,84.636,70.36,False
'2018-02-22T12:06:00',84.627,84.627,84.615,84.617,102.31,84.636,84.638,84.625,84.627,63.44,True
'2018-02-22T12:07:00',84.617,84.631,84.616,84.63,68.94,84.628,84.64,84.625,84.64,53.19,True
'2018-02-22T12:08:00',84.63,84.635,84.628,84.635,64.05,84.639,84.644,84.638,84.643,78.03,False
'2018-02-22T12:09:00',84.634,84.634,84.623,84.623,45.96,84.643,84.643,84.632,84.633,79.88,True
'2018-02-22T12:10:00',84.622,84.634,84.621,84.63,53.97,84.632,84.644,84.63,84.638,90.49,False
'2018-02-22T12:11:00',84.629,84.634,84.625,84.63,42.37,84.638,84.642,84.635,84.639,76.44,True
'2018-02-22T12:12:00',84.631,84.635,84.626,84.626,25.12,84.639,84.642,84.634,84.634,45.08,False
'2018-02-22T12:13:00',84.626,84.63,84.614,84.624,51.24,84.632,84.638,84.624,84.631,69.8,False
'2018-02-22T12:14:00',84.624,84.624,84.612,84.612,37.61,84.629,84.629,84.618,84.618,38.6,False
'2018-02-22T12:15:00',84.612,84.616,84.608,84.614,55.81,84.62,84.621,84.616,84.621,51.09,True
'2018-02-22T12:16:00',84.613,84.624,84.613,84.613,66.48,84.621,84.632,84.621,84.621,64.24,False
'2018-02-22T12:17:00',84.615,84.616,84.607,84.607,44.7,84.623,84.623,84.614,84.614,39.84,False
'2018-02-22T12:18:00',84.608,84.608,84.602,84.606,57.06,84.614,84.616,84.611,84.614,60.04,True
'2018-02-22T12:19:00',84.605,84.609,84.605,84.609,42.81,84.616,84.62,84.614,84.62,56.8,True
'2018-02-22T12:20:00',84.61,84.61,84.604,84.606,45.98,84.619,84.619,84.612,84.616,62.93,True
'2018-02-22T12:21:00',84.607,84.615,84.607,84.615,36.47,84.616,84.625,84.616,84.625,57.83,True
'2018-02-22T12:22:00',84.617,84.626,84.611,84.622,48.32,84.626,84.635,84.619,84.632,64.7,True
'2018-02-22T12:23:00',84.622,84.635,84.621,84.625,55.4,84.631,84.643,84.629,84.633,74.14,False
'2018-02-22T12:24:00',84.625,84.626,84.613,84.615,66.35,84.634,84.634,84.621,84.622,103.13,False
'2018-02-22T12:25:00',84.615,84.616,84.594,84.595,53.84,84.622,84.624,84.604,84.604,69.7,False
'2018-02-22T12:26:00',84.595,84.599,84.589,84.595,47.1,84.604,84.606,84.597,84.602,65.92,True
'2018-02-22T12:27:00',84.594,84.611,84.594,84.607,48.87,84.603,84.619,84.603,84.615,72.25,False
'2018-02-22T12:28:00',84.607,84.61,84.597,84.608,46.35,84.613,84.618,84.604,84.617,60.96,True
'2018-02-22T12:29:00',84.608,84.612,84.604,84.609,66.19,84.618,84.621,84.614,84.616,108.61,False
'2018-02-22T12:30:00',84.609,84.611,84.596,84.596,31.36,84.617,84.62,84.605,84.606,55.31,True
'2018-02-22T12:31:00',84.597,84.618,84.596,84.613,86.56,84.607,84.626,84.606,84.621,140.69,False
'2018-02-22T12:32:00',84.612,84.614,84.606,84.606,62.92,84.62,84.621,84.615,84.616,85.76,True
'2018-02-22T12:33:00',84.606,84.616,84.606,84.608,46.72,84.616,84.626,84.616,84.619,86.41,True
'2018-02-22T12:34:00',84.611,84.626,84.605,84.621,63.33,84.618,84.633,84.614,84.632,76.05,False
'2018-02-22T12:35:00',84.621,84.621,84.602,84.602,65.16,84.631,84.631,84.612,84.612,51.82,False
'2018-02-22T12:36:00',84.601,84.613,84.6,84.607,88.78,84.611,84.622,84.611,84.618,58.91,True
'2018-02-22T12:37:00',84.607,84.613,84.601,84.602,94.05,84.618,84.623,84.61,84.613,120.71,False
'2018-02-22T12:38:00',84.602,84.603,84.597,84.598,59.95,84.613,84.614,84.606,84.607,59.57,True
'2018-02-22T12:39:00',84.598,84.604,84.592,84.601,57.85,84.607,84.613,84.602,84.61,100.42,False
'2018-02-22T12:40:00',84.602,84.602,84.584,84.585,53.35,84.611,84.611,84.592,84.594,105.17,False
'2018-02-22T12:41:00',84.585,84.588,84.584,84.588,41.85,84.595,84.598,84.594,84.597,68.56,True
'2018-02-22T12:42:00',84.588,84.594,84.576,84.577,91.52,84.597,84.602,84.586,84.586,63.68,False
'2018-02-22T12:43:00',84.577,84.577,84.563,84.565,86.25,84.586,84.586,84.571,84.574,77.91,False
'2018-02-22T12:44:00',84.565,84.572,84.565,84.569,62.81,84.575,84.58,84.574,84.579,39.48,True
'2018-02-22T12:45:00',84.57,84.58,84.57,84.575,68.46,84.579,84.59,84.578,84.585,56.69,False
'2018-02-22T12:46:00',84.575,84.579,84.573,84.575,45.45,84.585,84.588,84.583,84.584,45.44,True
'2018-02-22T12:47:00',84.576,84.58,84.57,84.576,45.11,84.583,84.588,84.579,84.586,60.2,False
'2018-02-22T12:48:00',84.576,84.576,84.569,84.57,34.84,84.584,84.586,84.581,84.581,57.82,False
'2018-02-22T12:49:00',84.57,84.571,84.57,84.57,14.24,84.579,84.581,84.579,84.58,29.98,True
'2018-02-22T12:50:00',84.57,84.577,84.566,84.574,88.33,84.581,84.588,84.576,84.583,85.14,True
'2018-02-22T12:51:00',84.573,84.58,84.573,84.58,54.17,84.584,84.59,84.583,84.589,39.45,True
'2018-02-22T12:52:00',84.578,84.584,84.575,84.577,82.52,84.587,84.594,84.585,84.587,45.22,False
'2018-02-22T12:53:00',84.577,84.583,84.577,84.58,89.14,84.587,84.594,84.587,84.59,47.48,False
'2018-02-22T12:54:00',84.579,84.579,84.562,84.562,98.5,84.589,84.589,84.57,84.572,61.44,False
'2018-02-22T12:55:00',84.562,84.563,84.547,84.551,128.18,84.572,84.572,84.555,84.56,102.67,True
'2018-02-22T12:56:00',84.551,84.568,84.549,84.561,82.74,84.56,84.577,84.555,84.567,62.59,False
'2018-02-22T12:57:00',84.561,84.563,84.552,84.557,92.27,84.567,84.572,84.561,84.567,90.94,False
'2018-02-22T12:58:00',84.557,84.557,84.529,84.541,117.6,84.566,84.566,84.541,84.553,129.95,False
'2018-02-22T12:59:00',84.542,84.548,84.538,84.545,86.76,84.554,84.559,84.549,84.555,89.16,True
'2018-02-22T13:00:00',84.547,84.551,84.538,84.541,151.12,84.556,84.561,84.547,84.551,178.03,False
'2018-02-22T13:01:00',84.541,84.543,84.534,84.543,74.06,84.55,84.553,84.543,84.552,76.32,True
'2018-02-22T13:02:00',84.543,84.552,84.533,84.552,77.39,84.553,84.561,84.542,84.561,72.35,True
'2018-02-22T13:03:00',84.552,84.557,84.545,84.557,66.54,84.561,84.566,84.555,84.566,62.43,True
'2018-02-22T13:04:00',84.557,84.573,84.557,84.568,56.83,84.567,84.581,84.567,84.577,62.66,False
'2018-02-22T13:05:00',84.569,84.572,84.561,84.564,84.41,84.578,84.581,84.571,84.572,92.77,True
'2018-02-22T13:06:00',84.563,84.583,84.56,84.577,156.59,84.572,84.592,84.571,84.586,94.78,True
'2018-02-22T13:07:00',84.577,84.591,84.572,84.591,180.7,84.586,84.601,84.58,84.601,121.51,True
'2018-02-22T13:08:00',84.59,84.595,84.585,84.594,166.61,84.601,84.605,84.595,84.605,103.78,True
'2018-02-22T13:09:00',84.594,84.6,84.588,84.591,129.0,84.604,84.609,84.597,84.6,81.43,False
'2018-02-22T13:10:00',84.593,84.596,84.592,84.594,64.52,84.602,84.606,84.6,84.602,56.88,True
'2018-02-22T13:11:00',84.593,84.608,84.593,84.603,82.05,84.602,84.617,84.602,84.612,74.53,True
'2018-02-22T13:12:00',84.603,84.609,84.595,84.607,133.86,84.612,84.617,84.604,84.617,135.17,True
'2018-02-22T13:13:00',84.609,84.63,84.608,84.627,135.61,84.617,84.639,84.617,84.638,162.8,False
'2018-02-22T13:14:00',84.628,84.628,84.6,84.603,128.31,84.638,84.638,84.608,84.611,91.33,False
'2018-02-22T13:15:00',84.603,84.611,84.603,84.608,110.5,84.611,84.62,84.611,84.617,62.47,False
'2018-02-22T13:16:00',84.607,84.609,84.598,84.604,123.76,84.616,84.618,84.608,84.614,80.78,False
'2018-02-22T13:17:00',84.604,84.604,84.589,84.596,124.76,84.614,84.614,84.598,84.606,87.39,False
'2018-02-22T13:18:00',84.596,84.602,84.593,84.598,106.52,84.606,84.611,84.602,84.608,81.99,False
'2018-02-22T13:19:00',84.599,84.601,84.593,84.595,68.31,84.608,84.61,84.603,84.604,48.16,False
'2018-02-22T13:20:00',84.593,84.596,84.59,84.592,101.15,84.603,84.607,84.599,84.602,87.37,False
'2018-02-22T13:21:00',84.592,84.593,84.583,84.583,115.66,84.602,84.605,84.593,84.593,110.96,False
'2018-02-22T13:22:00',84.584,84.584,84.572,84.577,147.34,84.595,84.595,84.582,84.584,130.06,False
'2018-02-22T13:23:00',84.577,84.58,84.573,84.577,122.68,84.585,84.589,84.583,84.588,130.71,False
'2018-02-22T13:24:00',84.577,84.579,84.56,84.56,145.07,84.587,84.589,84.569,84.57,100.68,False
'2018-02-22T13:25:00',84.56,84.562,84.551,84.551,100.35,84.569,84.57,84.561,84.561,84.18,True
'2018-02-22T13:26:00',84.551,84.562,84.547,84.549,154.41,84.561,84.571,84.557,84.559,166.58,False
'2018-02-22T13:27:00',84.55,84.55,84.542,84.544,88.38,84.56,84.56,84.551,84.554,77.55,True
'2018-02-22T13:28:00',84.545,84.551,84.541,84.549,128.97,84.554,84.561,84.549,84.559,104.62,True
'2018-02-22T13:29:00',84.55,84.558,84.549,84.553,69.41,84.559,84.569,84.559,84.563,86.25,True
'2018-02-22T13:30:00',84.554,84.565,84.499,84.531,261.87,84.563,84.576,84.511,84.543,307.66,False
'2018-02-22T13:31:00',84.534,84.562,84.533,84.542,247.54,84.542,84.572,84.538,84.551,313.66,False
'2018-02-22T13:32:00',84.54,84.547,84.529,84.534,149.66,84.551,84.557,84.538,84.545,157.65,True
'2018-02-22T13:33:00',84.536,84.555,84.534,84.541,201.87,84.546,84.566,84.545,84.551,197.95,False
'2018-02-22T13:34:00',84.54,84.548,84.536,84.541,149.6,84.549,84.557,84.545,84.55,134.94,True
'2018-02-22T13:35:00',84.54,84.552,84.538,84.55,162.43,84.55,84.561,84.548,84.559,128.57,True
'2018-02-22T13:36:00',84.55,84.552,84.529,84.529,180.0,84.56,84.562,84.536,84.539,161.62,False
'2018-02-22T13:37:00',84.529,84.547,84.529,84.532,159.54,84.538,84.555,84.536,84.541,111.21,False
'2018-02-22T13:38:00',84.534,84.537,84.526,84.536,168.04,84.543,84.545,84.535,84.544,109.22,True
'2018-02-22T13:39:00',84.535,84.547,84.53,84.542,159.94,84.545,84.555,84.538,84.55,103.74,False
'2018-02-22T13:40:00',84.542,84.545,84.53,84.535,169.31,84.549,84.554,84.538,84.541,126.67,True
'2018-02-22T13:41:00',84.535,84.548,84.535,84.538,134.47,84.543,84.555,84.543,84.547,92.73,False
'2018-02-22T13:42:00',84.538,84.545,84.537,84.543,114.83,84.547,84.555,84.546,84.554,127.34,False
'2018-02-22T13:43:00',84.543,84.543,84.532,84.537,137.2,84.554,84.554,84.541,84.548,126.25,False
'2018-02-22T13:44:00',84.537,84.539,84.515,84.515,135.7,84.548,84.549,84.525,84.525,161.12,False
'2018-02-22T13:45:00',84.515,84.516,84.499,84.499,163.37,84.525,84.526,84.508,84.51,164.1,False
'2018-02-22T13:46:00',84.498,84.5,84.481,84.484,86.05,84.509,84.509,84.491,84.493,78.68,False
'2018-02-22T13:47:00',84.481,84.484,84.463,84.465,184.06,84.492,84.494,84.472,84.473,160.66,False
'2018-02-22T13:48:00',84.465,84.465,84.393,84.395,367.65,84.473,84.474,84.404,84.405,349.9,False
'2018-02-22T13:49:00',84.396,84.407,84.38,84.402,228.25,84.406,84.418,84.391,84.412,279.38,False
'2018-02-22T13:50:00',84.401,84.401,84.371,84.379,145.15,84.41,84.41,84.379,84.387,144.75,False
'2018-02-22T13:51:00',84.379,84.379,84.349,84.35,181.08,84.388,84.388,84.359,84.36,198.96,False
'2018-02-22T13:52:00',84.35,84.367,84.346,84.366,188.66,84.361,84.377,84.357,84.376,144.36,True
'2018-02-22T13:53:00',84.366,84.375,84.354,84.37,172.62,84.376,84.384,84.366,84.379,178.95,False
'2018-02-22T13:54:00',84.37,84.37,84.324,84.33,173.55,84.377,84.377,84.335,84.338,248.64,False
'2018-02-22T13:55:00',84.329,84.359,84.329,84.359,137.62,84.338,84.366,84.338,84.366,131.79,True
'2018-02-22T13:56:00',84.357,84.364,84.329,84.331,199.95,84.364,84.371,84.339,84.339,167.32,False
'2018-02-22T13:57:00',84.331,84.346,84.329,84.336,217.13,84.339,84.354,84.337,84.345,146.8,False
'2018-02-22T13:58:00',84.336,84.345,84.313,84.327,317.02,84.345,84.354,84.323,84.336,213.65,False
'2018-02-22T13:59:00',84.331,84.331,84.318,84.322,73.96,84.339,84.339,84.327,84.33,106.95,False
'2018-02-22T14:00:00',84.32,84.327,84.293,84.323,176.06,84.329,84.336,84.302,84.332,262.42,True
'2018-02-22T14:01:00',84.324,84.33,84.316,84.322,168.86,84.332,84.338,84.326,84.33,158.25,True
'2018-02-22T14:02:00',84.323,84.352,84.318,84.348,241.58,84.331,84.362,84.326,84.358,206.62,False
'2018-02-22T14:03:00',84.348,84.352,84.327,84.328,174.13,84.357,84.361,84.335,84.337,141.82,True
'2018-02-22T14:04:00',84.326,84.354,84.326,84.352,165.78,84.336,84.364,84.335,84.363,171.35,False
'2018-02-22T14:05:00',84.351,84.351,84.331,84.341,140.01,84.361,84.361,84.341,84.349,141.88,False
'2018-02-22T14:06:00',84.341,84.341,84.323,84.323,99.44,84.35,84.35,84.334,84.334,134.44,False
'2018-02-22T14:07:00',84.322,84.327,84.308,84.324,165.02,84.331,84.337,84.318,84.333,177.99,True
'2018-02-22T14:08:00',84.324,84.345,84.319,84.341,145.99,84.333,84.354,84.328,84.352,135.71,True
'2018-02-22T14:09:00',84.341,84.352,84.34,84.34,115.98,84.352,84.362,84.349,84.35,128.03,False
'2018-02-22T14:10:00',84.34,84.34,84.328,84.333,170.4,84.349,84.349,84.337,84.343,109.19,True
'2018-02-22T14:11:00',84.332,84.377,84.332,84.371,181.79,84.342,84.387,84.342,84.38,164.54,False
'2018-02-22T14:12:00',84.372,84.372,84.356,84.362,152.42,84.381,84.382,84.365,84.371,166.96,False
'2018-02-22T14:13:00',84.361,84.362,84.351,84.355,153.29,84.37,84.372,84.361,84.365,122.75,False
'2018-02-22T14:14:00',84.355,84.356,84.329,84.333,197.56,84.364,84.366,84.338,84.342,159.83,False
'2018-02-22T14:15:00',84.332,84.339,84.316,84.321,165.61,84.34,84.348,84.323,84.331,117.72,False
'2018-02-22T14:16:00',84.32,84.321,84.312,84.321,134.24,84.33,84.331,84.321,84.331,119.25,False
'2018-02-22T14:17:00',84.32,84.321,84.314,84.319,52.05,84.33,84.33,84.323,84.328,57.83,False
'2018-02-22T14:18:00',84.319,84.321,84.304,84.313,56.7,84.327,84.33,84.313,84.323,97.04,True
'2018-02-22T14:19:00',84.314,84.324,84.311,84.312,90.85,84.323,84.333,84.319,84.32,135.72,False
'2018-02-22T14:20:00',84.309,84.321,84.301,84.301,162.71,84.318,84.33,84.306,84.308,171.76,False
'2018-02-22T14:21:00',84.302,84.308,84.283,84.289,107.72,84.307,84.316,84.291,84.296,163.26,True
'2018-02-22T14:22:00',84.289,84.308,84.288,84.308,163.34,84.295,84.317,84.295,84.317,133.54,True
'2018-02-22T14:23:00',84.311,84.314,84.28,84.28,137.94,84.318,84.323,84.288,84.288,163.85,False
'2018-02-22T14:24:00',84.279,84.308,84.279,84.291,173.79,84.288,84.317,84.288,84.3,170.22,False
'2018-02-22T14:25:00',84.292,84.302,84.288,84.292,129.38,84.3,84.311,84.299,84.302,150.26,False
'2018-02-22T14:26:00',84.294,84.297,84.274,84.277,110.39,84.302,84.306,84.284,84.286,138.51,False
'2018-02-22T14:27:00',84.276,84.277,84.25,84.253,77.8,84.286,84.286,84.261,84.264,88.9,False
'2018-02-22T14:28:00',84.254,84.254,84.235,84.238,120.41,84.264,84.264,84.245,84.246,102.25,True
'2018-02-22T14:29:00',84.236,84.274,84.217,84.217,187.9,84.244,84.296,84.241,84.296,167.33,False
'2018-02-22T14:30:00',84.217,84.217,83.915,84.007,421.92,84.29,84.29,83.925,84.019,436.17,False
'2018-02-22T14:31:00',84.011,84.094,83.958,84.076,409.43,84.022,84.104,83.967,84.085,360.51,False
'2018-02-22T14:32:00',84.076,84.085,84.037,84.047,235.89,84.084,84.094,84.046,84.056,218.68,False
'2018-02-22T14:33:00',84.048,84.077,84.046,84.061,218.94,84.058,84.086,84.056,84.071,276.67,False
'2018-02-22T14:34:00',84.062,84.068,84.023,84.026,201.2,84.07,84.078,84.03,84.036,296.57,False
'2018-02-22T14:35:00',84.027,84.03,83.987,84.007,225.53,84.034,84.038,83.994,84.017,254.52,True
'2018-02-22T14:36:00',84.007,84.033,83.988,83.999,250.34,84.017,84.04,83.998,84.009,164.38,False
'2018-02-22T14:37:00',83.999,84.013,83.941,83.946,249.7,84.01,84.022,83.951,83.956,241.09,False
'2018-02-22T14:38:00',83.946,83.977,83.944,83.97,182.55,83.957,83.984,83.954,83.978,208.18,True
'2018-02-22T14:39:00',83.97,84.002,83.956,83.994,211.86,83.978,84.011,83.965,84.003,183.89,False
'2018-02-22T14:40:00',83.994,84.0,83.944,83.95,328.12,84.003,84.011,83.953,83.961,235.45,False
'2018-02-22T14:41:00',83.949,83.956,83.932,83.945,308.74,83.96,83.966,83.94,83.953,202.39,True
'2018-02-22T14:42:00',83.947,83.97,83.947,83.953,298.09,83.956,83.979,83.956,83.96,140.07,False
'2018-02-22T14:43:00',83.955,83.968,83.946,83.959,232.1,83.961,83.977,83.954,83.969,220.12,True
'2018-02-22T14:44:00',83.959,83.989,83.955,83.984,263.25,83.969,83.997,83.964,83.992,193.67,False
'2018-02-22T14:45:00',83.981,83.981,83.956,83.956,200.36,83.991,83.991,83.964,83.966,226.73,True
'2018-02-22T14:46:00',83.956,83.987,83.956,83.977,203.51,83.966,83.997,83.966,83.986,195.3,True
'2018-02-22T14:47:00',83.978,83.992,83.972,83.989,161.38,83.986,84.002,83.981,83.998,175.77,False
'2018-02-22T14:48:00',83.987,83.987,83.951,83.955,188.53,83.996,83.996,83.959,83.963,256.63,False
'2018-02-22T14:49:00',83.953,83.98,83.946,83.974,192.51,83.958,83.989,83.954,83.983,218.89,False
'2018-02-22T14:50:00',83.974,83.974,83.965,83.969,164.29,83.985,83.985,83.973,83.979,191.79,False
'2018-02-22T14:51:00',83.968,83.973,83.953,83.959,166.94,83.978,83.983,83.963,83.967,177.6,False
'2018-02-22T14:52:00',83.959,83.97,83.926,83.929,257.59,83.968,83.98,83.931,83.938,202.69,False
'2018-02-22T14:53:00',83.927,83.953,83.921,83.952,239.35,83.934,83.962,83.928,83.962,240.13,True
'2018-02-22T14:54:00',83.951,83.985,83.942,83.981,337.98,83.959,83.995,83.952,83.99,249.12,True
'2018-02-22T14:55:00',83.979,84.034,83.978,84.034,304.21,83.989,84.044,83.987,84.044,304.28,True
'2018-02-22T14:56:00',84.032,84.042,84.021,84.039,196.43,84.042,84.05,84.03,84.049,222.41,True
'2018-02-22T14:57:00',84.037,84.05,84.025,84.026,240.55,84.046,84.061,84.034,84.037,222.73,False
'2018-02-22T14:58:00',84.025,84.032,83.994,83.994,217.27,84.033,84.042,84.001,84.003,229.2,False
'2018-02-22T14:59:00',83.993,84.013,83.982,83.986,213.97,84.001,84.021,83.991,83.995,196.89,True
'2018-02-22T15:00:00',83.985,84.013,83.984,83.993,217.56,83.995,84.022,83.993,84.001,236.09,False
'2018-02-22T15:01:00',83.996,84.006,83.986,84.006,210.9,84.005,84.016,83.991,84.014,213.55,True
'2018-02-22T15:02:00',84.007,84.018,83.972,83.973,187.65,84.014,84.024,83.98,83.98,189.32,False
'2018-02-22T15:03:00',83.974,83.978,83.957,83.96,192.7,83.98,83.986,83.966,83.97,202.8,False
'2018-02-22T15:04:00',83.96,83.972,83.942,83.954,185.29,83.97,83.981,83.95,83.962,158.56,True
'2018-02-22T15:05:00',83.954,83.981,83.949,83.979,310.42,83.963,83.991,83.959,83.988,226.89,True
'2018-02-22T15:06:00',83.979,84.041,83.976,84.031,312.01,83.988,84.052,83.987,84.041,276.56,True
'2018-02-22T15:07:00',84.032,84.047,83.995,84.009,437.01,84.041,84.057,84.006,84.019,315.48,False
'2018-02-22T15:08:00',84.008,84.018,83.998,84.011,256.62,84.017,84.027,84.009,84.018,228.96,True
'2018-02-22T15:09:00',84.011,84.024,83.996,84.005,315.03,84.02,84.031,84.003,84.014,225.76,False
'2018-02-22T15:10:00',84.006,84.012,83.986,83.998,239.05,84.014,84.021,83.995,84.007,195.42,False
'2018-02-22T15:11:00',83.999,84.011,83.992,83.992,159.92,84.007,84.022,84.001,84.002,139.63,False
'2018-02-22T15:12:00',83.995,84.0,83.981,83.993,142.98,84.004,84.009,83.989,84.002,159.03,True
'2018-02-22T15:13:00',83.993,84.012,83.99,84.0,199.06,84.0,84.021,83.998,84.01,173.15,True
'2018-02-22T15:14:00',83.999,84.017,83.985,84.007,264.53,84.009,84.025,83.993,84.017,165.27,False
'2018-02-22T15:15:00',84.01,84.012,83.977,83.977,193.08,84.017,84.019,83.985,83.985,152.39,False
'2018-02-22T15:16:00',83.974,83.974,83.954,83.962,216.12,83.98,83.981,83.963,83.973,153.59,False
'2018-02-22T15:17:00',83.964,83.967,83.942,83.954,145.53,83.975,83.975,83.952,83.964,149.84,True
'2018-02-22T15:18:00',83.953,83.969,83.953,83.963,156.22,83.963,83.979,83.963,83.973,107.15,False
'2018-02-22T15:19:00',83.963,83.968,83.949,83.965,197.84,83.973,83.977,83.959,83.975,161.74,True
'2018-02-22T15:20:00',83.964,83.975,83.961,83.963,150.34,83.973,83.983,83.972,83.972,129.36,False
'2018-02-22T15:21:00',83.963,83.973,83.96,83.97,153.79,83.972,83.983,83.969,83.981,137.76,True
'2018-02-22T15:22:00',83.971,83.991,83.97,83.991,118.45,83.979,84.0,83.979,84.0,119.99,True
'2018-02-22T15:23:00',83.993,83.994,83.983,83.983,97.16,84.001,84.001,83.991,83.991,67.47,False
'2018-02-22T15:24:00',83.983,83.988,83.968,83.98,121.45,83.992,83.994,83.976,83.989,120.81,False
'2018-02-22T15:25:00',83.98,83.987,83.975,83.981,126.55,83.987,83.995,83.984,83.987,86.1,True
'2018-02-22T15:26:00',83.98,84.0,83.979,84.0,175.22,83.987,84.01,83.987,84.01,132.39,True
'2018-02-22T15:27:00',84.002,84.026,84.002,84.019,144.58,84.011,84.036,84.01,84.028,125.78,False
'2018-02-22T15:28:00',84.018,84.018,84.002,84.005,200.98,84.025,84.025,84.012,84.015,124.07,True
'2018-02-22T15:29:00',84.007,84.04,84.003,84.032,159.7,84.016,84.049,84.011,84.04,150.52,True
'2018-02-22T15:30:00',84.033,84.058,84.023,84.041,198.81,84.04,84.068,84.028,84.051,255.88,True
'2018-02-22T15:31:00',84.041,84.064,84.019,84.062,201.03,84.05,84.073,84.029,84.07,242.99,False
'2018-02-22T15:32:00',84.062,84.062,84.043,84.044,183.54,84.069,84.071,84.051,84.053,246.15,True
'2018-02-22T15:33:00',84.044,84.069,84.037,84.061,187.39,84.052,84.077,84.048,84.07,209.34,True
'2018-02-22T15:34:00',84.061,84.077,84.051,84.065,226.37,84.07,84.086,84.062,84.07,190.93,False
'2018-02-22T15:35:00',84.064,84.065,84.029,84.054,207.0,84.071,84.076,84.04,84.063,225.64,False
'2018-02-22T15:36:00',84.052,84.054,84.016,84.018,197.0,84.062,84.063,84.026,84.028,236.99,False
'2018-02-22T15:37:00',84.019,84.028,83.999,84.012,229.67,84.029,84.038,84.007,84.02,219.41,True
'2018-02-22T15:38:00',84.013,84.043,84.013,84.025,158.1,84.021,84.051,84.021,84.031,97.79,True
'2018-02-22T15:39:00',84.025,84.078,84.025,84.068,211.32,84.033,84.085,84.033,84.075,179.75,True
'2018-02-22T15:40:00',84.068,84.08,84.067,84.076,9306.4297,84.076,84.088,84.074,84.079,125.93,True
'2018-02-22T15:41:00',84.076,84.1,84.065,84.09,7568.6802,84.08,84.111,84.074,84.099,175.42,True
'2018-02-22T15:42:00',84.091,84.159,84.075,84.101,294.62,84.101,84.168,84.084,84.111,258.59,False
'2018-02-22T15:43:00',84.102,84.13,84.092,84.108,231.88,84.11,84.14,84.103,84.119,269.88,False
'2018-02-22T15:44:00',84.106,84.119,84.08,84.084,228.14,84.115,84.127,84.091,84.094,216.48,False
'2018-02-22T15:45:00',84.085,84.104,84.078,84.092,191.92,84.095,84.113,84.089,84.1,172.2,False
'2018-02-22T15:46:00',84.092,84.104,84.087,84.088,205.89,84.099,84.111,84.095,84.098,202.15,False
'2018-02-22T15:47:00',84.086,84.086,84.063,84.064,143.61,84.094,84.094,84.072,84.072,127.45,False
'2018-02-22T15:48:00',84.065,84.065,84.047,84.054,211.91,84.074,84.075,84.056,84.062,189.53,True
'2018-02-22T15:49:00',84.055,84.072,84.051,84.059,201.5,84.065,84.081,84.06,84.069,190.64,False
'2018-02-22T15:50:00',84.061,84.067,84.041,84.047,224.65,84.069,84.077,84.052,84.057,228.54,False
'2018-02-22T15:51:00',84.046,84.054,84.028,84.037,192.9,84.056,84.061,84.038,84.048,233.19,False
'2018-02-22T15:52:00',84.037,84.051,84.034,84.042,212.48,84.046,84.06,84.042,84.051,150.89,True
'2018-02-22T15:53:00',84.041,84.076,84.041,84.073,132.38,84.05,84.08,84.05,84.08,149.42,False
'2018-02-22T15:54:00',84.072,84.073,84.015,84.016,201.19,84.079,84.08,84.02,84.021,133.9,False
'2018-02-22T15:55:00',84.016,84.029,84.016,84.026,205.22,84.02,84.039,84.02,84.036,153.31,True
'2018-02-22T15:56:00',84.026,84.036,84.021,84.036,177.57,84.036,84.045,84.03,84.044,185.12,False
'2018-02-22T15:57:00',84.035,84.035,83.993,83.993,150.93,84.044,84.044,84.002,84.003,138.32,False
'2018-02-22T15:58:00',83.993,83.995,83.974,83.977,229.49,84.0,84.005,83.985,83.988,180.33,True
'2018-02-22T15:59:00',83.977,84.014,83.962,84.007,224.33,83.988,84.023,83.967,84.02,253.86,True
'2018-02-22T16:00:00',84.008,84.017,83.978,83.981,261.65,84.019,84.027,83.987,83.991,232.73,False
'2018-02-22T16:01:00',83.982,84.003,83.978,83.983,217.14,83.993,84.011,83.988,83.993,198.55,False
'2018-02-22T16:02:00',83.984,83.989,83.915,83.947,314.1,83.993,83.999,83.927,83.956,314.59,False
'2018-02-22T16:03:00',83.947,83.963,83.939,83.946,238.3,83.955,83.972,83.948,83.955,197.94,True
'2018-02-22T16:04:00',83.946,83.979,83.945,83.961,263.02,83.954,83.986,83.953,83.969,317.92,False
'2018-02-22T16:05:00',83.96,83.961,83.921,83.921,290.91,83.97,83.97,83.929,83.929,241.64,False
'2018-02-22T16:06:00',83.921,83.956,83.921,83.942,229.12,83.93,83.963,83.93,83.949,190.59,True
'2018-02-22T16:07:00',83.94,83.959,83.934,83.954,244.96,83.948,83.968,83.944,83.965,211.53,True
'2018-02-22T16:08:00',83.955,83.974,83.946,83.967,171.61,83.964,83.981,83.956,83.973,157.45,True
'2018-02-22T16:09:00',83.965,83.976,83.964,83.97,141.12,83.974,83.984,83.971,83.978,140.35,True
'2018-02-22T16:10:00',83.97,83.995,83.965,83.995,130.11,83.976,84.0,83.969,84.0,146.84,True
'2018-02-22T16:11:00',83.996,84.007,83.991,84.005,144.85,84.001,84.015,83.996,84.014,120.15,True
'2018-02-22T16:12:00',84.005,84.037,84.005,84.025,155.08,84.015,84.045,84.014,84.033,173.2,False
'2018-02-22T16:13:00',84.026,84.031,83.985,83.993,175.58,84.032,84.038,83.993,84.001,202.15,False
'2018-02-22T16:14:00',83.993,84.001,83.971,83.973,209.97,84.001,84.009,83.982,83.982,229.8,False
'2018-02-22T16:15:00',83.97,83.998,83.968,83.994,200.41,83.981,84.006,83.977,84.003,191.39,True
'2018-02-22T16:16:00',83.995,84.004,83.984,84.004,119.42,84.004,84.013,83.993,84.013,152.92,True
'2018-02-22T16:17:00',84.005,84.011,83.993,84.005,131.65,84.013,84.019,84.002,84.013,153.01,True
'2018-02-22T16:18:00',84.007,84.02,84.004,84.012,149.96,84.013,84.028,84.01,84.021,134.42,False
'2018-02-22T16:19:00',84.011,84.012,83.964,83.974,142.82,84.02,84.02,83.973,83.982,178.94,False
'2018-02-22T16:20:00',83.976,84.003,83.945,84.002,216.84,83.984,84.011,83.954,84.011,228.15,True
'2018-02-22T16:21:00',84.002,84.027,83.993,84.025,208.95,84.011,84.035,84.001,84.035,279.56,True
'2018-02-22T16:22:00',84.023,84.156,84.022,84.099,323.34,84.031,84.165,84.031,84.11,305.62,True
'2018-02-22T16:23:00',84.099,84.176,84.095,84.166,304.45,84.11,84.183,84.105,84.174,316.51,True
'2018-02-22T16:24:00',84.166,84.219,84.16,84.206,297.02,84.172,84.224,84.168,84.216,275.84,False
'2018-02-22T16:25:00',84.204,84.212,84.102,84.112,321.25,84.214,84.22,84.112,84.12,242.89,False
'2018-02-22T16:26:00',84.11,84.123,84.095,84.096,262.95,84.119,84.132,84.102,84.105,197.17,True
'2018-02-22T16:27:00',84.096,84.125,84.096,84.105,175.73,84.105,84.134,84.104,84.11,164.26,True
'2018-02-22T16:28:00',84.109,84.128,84.104,84.105,138.02,84.114,84.134,84.112,84.114,109.32,False
'2018-02-22T16:29:00',84.108,84.11,84.099,84.104,157.22,84.115,84.118,84.105,84.112,159.12,True
'2018-02-22T16:30:00',84.103,84.11,84.092,84.104,210.78,84.112,84.121,84.101,84.112,204.55,True
'2018-02-22T16:31:00',84.104,84.144,84.103,84.132,181.18,84.115,84.154,84.113,84.142,174.59,True
'2018-02-22T16:32:00',84.131,84.177,84.119,84.165,247.16,84.14,84.187,84.13,84.172,252.87,False
'2018-02-22T16:33:00',84.162,84.174,84.136,84.163,178.12,84.171,84.183,84.145,84.172,181.99,False
'2018-02-22T16:34:00',84.161,84.162,84.112,84.123,207.97,84.17,84.17,84.119,84.133,204.19,False
'2018-02-22T16:35:00',84.122,84.128,84.103,84.113,156.5,84.133,84.138,84.11,84.12,202.4,False
'2018-02-22T16:36:00',84.113,84.125,84.094,84.125,161.79,84.119,84.136,84.103,84.136,149.33,True
'2018-02-22T16:37:00',84.125,84.17,84.125,84.167,176.93,84.135,84.177,84.135,84.177,115.92,True
'2018-02-22T16:38:00',84.169,84.187,84.167,84.17,284.49,84.178,84.196,84.175,84.181,161.32,False
'2018-02-22T16:39:00',84.173,84.177,84.151,84.158,297.06,84.18,84.187,84.16,84.167,181.78,False
'2018-02-22T16:40:00',84.163,84.175,84.147,84.157,200.83,84.171,84.182,84.153,84.165,147.99,True
'2018-02-22T16:41:00',84.156,84.177,84.153,84.166,126.4,84.165,84.182,84.16,84.173,117.06,False
'2018-02-22T16:42:00',84.166,84.168,84.135,84.139,149.58,84.173,84.175,84.143,84.147,103.33,False
'2018-02-22T16:43:00',84.139,84.148,84.109,84.117,134.73,84.149,84.157,84.116,84.126,126.98,False
'2018-02-22T16:44:00',84.119,84.124,84.104,84.115,169.57,84.126,84.133,84.114,84.123,118.42,True
'2018-02-22T16:45:00',84.117,84.127,84.112,84.119,204.29,84.126,84.137,84.121,84.128,162.85,True
'2018-02-22T16:46:00',84.122,84.155,84.113,84.15,223.5,84.129,84.164,84.121,84.159,186.2,True
'2018-02-22T16:47:00',84.149,84.162,84.138,84.156,153.21,84.159,84.169,84.147,84.164,149.04,False
'2018-02-22T16:48:00',84.156,84.159,84.143,84.152,190.03,84.166,84.169,84.151,84.162,149.97,True
'2018-02-22T16:49:00',84.152,84.166,84.141,84.165,135.38,84.162,84.175,84.149,84.175,157.36,True
'2018-02-22T16:50:00',84.165,84.175,84.151,84.162,178.82,84.174,84.184,84.159,84.172,146.44,False
'2018-02-22T16:51:00',84.163,84.163,84.142,84.15,126.11,84.172,84.172,84.153,84.159,137.07,False
'2018-02-22T16:52:00',84.15,84.156,84.131,84.132,123.92,84.159,84.163,84.14,84.14,152.25,False
'2018-02-22T16:53:00',84.132,84.15,84.132,84.146,186.84,84.141,84.158,84.141,84.155,165.92,True
'2018-02-22T16:54:00',84.146,84.16,84.126,84.126,212.22,84.154,84.169,84.134,84.134,183.08,False
'2018-02-22T16:55:00',84.125,84.156,84.125,84.149,176.69,84.134,84.164,84.134,84.157,170.78,False
'2018-02-22T16:56:00',84.147,84.147,84.129,84.138,200.92,84.157,84.157,84.138,84.148,120.35,True
'2018-02-22T16:57:00',84.138,84.153,84.106,84.126,241.39,84.148,84.163,84.115,84.133,169.05,True
'2018-02-22T16:58:00',84.126,84.164,84.126,84.151,176.37,84.132,84.171,84.132,84.155,185.08,True
'2018-02-22T16:59:00',84.152,84.182,84.128,84.161,376.28,84.157,84.189,84.134,84.171,236.55,True
'2018-02-22T17:00:00',84.179,84.193,84.128,84.131,346.36,84.183,84.203,84.137,84.139,269.14,False
'2018-02-22T17:01:00',84.135,84.187,84.132,84.169,260.93,84.143,84.196,84.141,84.178,197.03,True
'2018-02-22T17:02:00',84.169,84.191,84.169,84.183,330.01,84.179,84.2,84.177,84.192,212.28,False
'2018-02-22T17:03:00',84.182,84.185,84.156,84.179,206.26,84.192,84.193,84.161,84.19,240.28,False
'2018-02-22T17:04:00',84.18,84.18,84.144,84.144,212.16,84.19,84.19,84.155,84.155,232.17,True
'2018-02-22T17:05:00',84.144,84.192,84.144,84.189,238.28,84.154,84.203,84.154,84.198,232.23,True
'2018-02-22T17:06:00',84.188,84.198,84.179,84.182,239.27,84.196,84.207,84.188,84.19,213.98,True
'2018-02-22T17:07:00',84.181,84.209,84.177,84.208,211.29,84.19,84.217,84.186,84.216,212.62,True
'2018-02-22T17:08:00',84.21,84.217,84.196,84.201,233.93,84.217,84.226,84.206,84.208,195.43,True
'2018-02-22T17:09:00',84.202,84.226,84.202,84.224,143.61,84.21,84.234,84.21,84.233,196.07,True
'2018-02-22T17:10:00',84.225,84.241,84.217,84.217,192.07,84.234,84.252,84.226,84.228,176.2,True
'2018-02-22T17:11:00',84.217,84.245,84.212,84.237,160.67,84.226,84.253,84.221,84.243,159.83,True
'2018-02-22T17:12:00',84.235,84.268,84.233,84.265,177.56,84.243,84.278,84.241,84.275,166.49,False
'2018-02-22T17:13:00',84.266,84.267,84.244,84.247,226.92,84.273,84.276,84.249,84.257,172.89,False
'2018-02-22T17:14:00',84.246,84.252,84.218,84.231,188.36,84.256,84.26,84.227,84.242,165.83,True
'2018-02-22T17:15:00',84.233,84.253,84.233,84.253,184.12,84.242,84.259,84.242,84.258,218.58,True
'2018-02-22T17:16:00',84.255,84.263,84.249,84.249,171.42,84.261,84.272,84.26,84.26,225.17,False
'2018-02-22T17:17:00',84.249,84.253,84.243,84.244,165.94,84.26,84.262,84.251,84.252,153.3,False
'2018-02-22T17:18:00',84.244,84.251,84.233,84.235,161.43,84.252,84.26,84.239,84.243,137.67,True
'2018-02-22T17:19:00',84.234,84.263,84.233,84.254,169.8,84.243,84.272,84.239,84.264,184.2,True
'2018-02-22T17:20:00',84.254,84.268,84.251,84.251,173.83,84.264,84.276,84.258,84.261,167.43,True
'2018-02-22T17:21:00',84.251,84.276,84.25,84.27,200.37,84.261,84.285,84.26,84.279,206.02,True
'2018-02-22T17:22:00',84.271,84.28,84.247,84.251,237.14,84.28,84.29,84.257,84.261,236.74,False
'2018-02-22T17:23:00',84.252,84.264,84.25,84.261,131.25,84.262,84.274,84.259,84.268,145.93,True
'2018-02-22T17:24:00',84.261,84.269,84.251,84.252,161.8,84.269,84.278,84.26,84.263,163.83,True
'2018-02-22T17:25:00',84.252,84.274,84.252,84.272,140.43,84.263,84.282,84.263,84.279,173.0,True
'2018-02-22T17:26:00',84.271,84.28,84.261,84.271,158.82,84.278,84.289,84.272,84.279,195.91,False
'2018-02-22T17:27:00',84.272,84.276,84.265,84.266,116.19,84.279,84.284,84.272,84.276,146.26,True
'2018-02-22T17:28:00',84.265,84.312,84.265,84.302,232.18,84.273,84.319,84.273,84.311,206.9,False
'2018-02-22T17:29:00',84.303,84.305,84.282,84.288,208.37,84.31,84.312,84.29,84.297,184.06,False
'2018-02-22T17:30:00',84.287,84.299,84.258,84.26,223.39,84.296,84.308,84.268,84.27,168.29,False
'2018-02-22T17:31:00',84.259,84.259,84.236,84.243,157.55,84.27,84.27,84.245,84.253,134.32,True
'2018-02-22T17:32:00',84.245,84.262,84.245,84.257,161.5,84.253,84.272,84.253,84.265,132.97,False
'2018-02-22T17:33:00',84.257,84.259,84.239,84.243,132.21,84.265,84.268,84.248,84.253,149.2,False
'2018-02-22T17:34:00',84.243,84.247,84.224,84.234,177.2,84.252,84.256,84.232,84.243,219.42,False
'2018-02-22T17:35:00',84.234,84.24,84.213,84.228,142.94,84.244,84.249,84.221,84.235,151.14,False
'2018-02-22T17:36:00',84.229,84.233,84.213,84.219,138.54,84.235,84.241,84.219,84.225,220.73,False
'2018-02-22T17:37:00',84.219,84.225,84.208,84.213,192.3,84.226,84.232,84.214,84.223,204.69,True
'2018-02-22T17:38:00',84.216,84.231,84.214,84.218,131.35,84.224,84.24,84.222,84.228,151.95,False
'2018-02-22T17:39:00',84.216,84.216,84.195,84.206,141.97,84.226,84.226,84.205,84.213,153.31,False
'2018-02-22T17:40:00',84.205,84.209,84.195,84.202,120.39,84.213,84.217,84.204,84.212,165.61,True
'2018-02-22T17:41:00',84.204,84.21,84.186,84.19,177.12,84.214,84.22,84.196,84.2,195.31,True
'2018-02-22T17:42:00',84.19,84.245,84.186,84.241,194.8,84.198,84.251,84.197,84.247,205.93,False
'2018-02-22T17:43:00',84.241,84.243,84.208,84.208,133.25,84.249,84.252,84.217,84.217,157.78,False
'2018-02-22T17:44:00',84.206,84.217,84.188,84.215,227.09,84.217,84.226,84.197,84.224,147.11,True
'2018-02-22T17:45:00',84.215,84.229,84.183,84.203,228.0,84.224,84.239,84.193,84.211,195.15,False
'2018-02-22T17:46:00',84.199,84.219,84.193,84.207,153.89,84.209,84.227,84.202,84.217,163.14,True
'2018-02-22T17:47:00',84.207,84.231,84.207,84.227,146.16,84.217,84.239,84.216,84.236,135.09,True
'2018-02-22T17:48:00',84.23,84.234,84.219,84.232,124.7,84.238,84.243,84.228,84.239,145.67,True
'2018-02-22T17:49:00',84.234,84.24,84.227,84.231,137.44,84.239,84.248,84.234,84.241,161.94,False
'2018-02-22T17:50:00',84.231,84.235,84.216,84.226,132.17,84.24,84.243,84.224,84.232,153.7,True
'2018-02-22T17:51:00',84.226,84.235,84.226,84.227,185.92,84.232,84.244,84.232,84.236,123.94,True
'2018-02-22T17:52:00',84.228,84.242,84.214,84.236,176.35,84.237,84.252,84.223,84.245,202.01,True
'2018-02-22T17:53:00',84.237,84.252,84.234,84.24,197.15,84.247,84.261,84.243,84.249,152.52,False
'2018-02-22T17:54:00',84.241,84.25,84.235,84.237,141.1,84.249,84.258,84.243,84.246,155.24,True
'2018-02-22T17:55:00',84.236,84.259,84.236,84.253,169.72,84.246,84.267,84.245,84.261,218.23,False
'2018-02-22T17:56:00',84.252,84.252,84.223,84.229,159.24,84.26,84.261,84.231,84.239,150.05,False
'2018-02-22T17:57:00',84.228,84.228,84.196,84.203,109.1,84.237,84.237,84.206,84.212,113.99,False
'2018-02-22T17:58:00',84.203,84.209,84.192,84.199,129.82,84.211,84.217,84.202,84.208,151.57,False
'2018-02-22T17:59:00',84.198,84.202,84.173,84.173,117.98,84.208,84.211,84.181,84.182,102.19,False
'2018-02-22T18:00:00',84.173,84.193,84.173,84.191,169.69,84.183,84.203,84.183,84.2,168.63,False
'2018-02-22T18:01:00',84.192,84.192,84.168,84.187,170.02,84.201,84.202,84.177,84.195,155.97,True
'2018-02-22T18:02:00',84.187,84.196,84.183,84.195,119.05,84.196,84.207,84.193,84.204,132.69,False
'2018-02-22T18:03:00',84.195,84.195,84.182,84.186,110.12,84.204,84.204,84.191,84.196,121.05,True
'2018-02-22T18:04:00',84.186,84.2,84.18,84.184,163.53,84.196,84.208,84.191,84.193,181.27,False
'2018-02-22T18:05:00',84.185,84.195,84.167,84.172,141.71,84.194,84.204,84.177,84.181,123.37,False
'2018-02-22T18:06:00',84.174,84.192,84.172,84.177,152.81,84.183,84.2,84.182,84.188,163.91,False
'2018-02-22T18:07:00',84.177,84.18,84.159,84.165,136.81,84.187,84.189,84.168,84.175,128.2,False
'2018-02-22T18:08:00',84.165,84.171,84.161,84.166,96.7,84.175,84.179,84.17,84.175,66.81,False
'2018-02-22T18:09:00',84.166,84.168,84.159,84.16,81.39,84.175,84.176,84.167,84.169,60.71,False
'2018-02-22T18:10:00',84.16,84.16,84.146,84.148,134.21,84.17,84.171,84.154,84.154,142.83,False
'2018-02-22T18:11:00',84.149,84.151,84.135,84.138,78.54,84.154,84.157,84.143,84.145,57.22,False
'2018-02-22T18:12:00',84.139,84.14,84.125,84.13,113.4,84.146,84.147,84.134,84.139,100.29,True
'2018-02-22T18:13:00',84.131,84.142,84.122,84.13,131.44,84.139,84.15,84.132,84.14,105.82,False
'2018-02-22T18:14:00',84.13,84.14,84.126,84.136,154.48,84.14,84.15,84.135,84.145,144.26,True
'2018-02-22T18:15:00',84.135,84.142,84.129,84.14,100.75,84.145,84.151,84.134,84.15,114.45,True
'2018-02-22T18:16:00',84.143,84.153,84.138,84.145,95.9,84.151,84.162,84.147,84.154,127.49,True
'2018-02-22T18:17:00',84.145,84.156,84.14,84.147,91.09,84.154,84.165,84.149,84.156,107.86,False
'2018-02-22T18:18:00',84.147,84.152,84.139,84.139,100.68,84.158,84.161,84.149,84.149,135.44,False
'2018-02-22T18:19:00',84.141,84.147,84.139,84.139,85.4,84.148,84.156,84.148,84.149,113.83,False
'2018-02-22T18:20:00',84.139,84.145,84.135,84.138,77.9,84.149,84.154,84.144,84.146,111.14,True
'2018-02-22T18:21:00',84.137,84.151,84.137,84.151,89.16,84.146,84.161,84.146,84.161,103.02,True
'2018-02-22T18:22:00',84.15,84.156,84.142,84.155,90.17,84.16,84.164,84.151,84.164,90.98,True
'2018-02-22T18:23:00',84.152,84.157,84.146,84.154,130.48,84.16,84.167,84.155,84.163,131.54,True
'2018-02-22T18:24:00',84.155,84.167,84.154,84.16,169.42,84.164,84.177,84.161,84.171,177.48,False
'2018-02-22T18:25:00',84.16,84.163,84.155,84.155,131.93,84.168,84.172,84.164,84.165,157.99,True
'2018-02-22T18:26:00',84.155,84.175,84.155,84.172,126.1,84.165,84.185,84.165,84.181,127.71,True
'2018-02-22T18:27:00',84.172,84.183,84.169,84.179,180.27,84.182,84.192,84.177,84.189,150.35,False
'2018-02-22T18:28:00',84.178,84.18,84.166,84.173,99.07,84.189,84.19,84.175,84.182,140.44,False
'2018-02-22T18:29:00',84.172,84.179,84.158,84.158,100.13,84.182,84.188,84.167,84.167,104.81,True
'2018-02-22T18:30:00',84.16,84.191,84.16,84.177,105.72,84.169,84.199,84.169,84.186,141.09,False
'2018-02-22T18:31:00',84.178,84.179,84.153,84.165,169.3,84.185,84.187,84.162,84.174,210.97,False
'2018-02-22T18:32:00',84.165,84.177,84.155,84.156,157.97,84.174,84.186,84.164,84.165,170.91,False
'2018-02-22T18:33:00',84.156,84.16,84.131,84.134,148.24,84.164,84.169,84.141,84.142,182.03,False
'2018-02-22T18:34:00',84.133,84.142,84.128,84.134,137.88,84.143,84.151,84.136,84.144,167.01,False
'2018-02-22T18:35:00',84.133,84.135,84.119,84.13,136.06,84.143,84.144,84.129,84.14,195.4,False
'2018-02-22T18:36:00',84.128,84.135,84.123,84.127,120.04,84.138,84.143,84.131,84.137,127.52,False
'2018-02-22T18:37:00',84.127,84.13,84.117,84.124,112.98,84.137,84.14,84.126,84.134,113.26,True
'2018-02-22T18:38:00',84.124,84.131,84.112,84.124,130.31,84.134,84.14,84.121,84.134,142.58,False
'2018-02-22T18:39:00',84.124,84.124,84.1,84.1,101.37,84.134,84.134,84.108,84.11,88.93,False
'2018-02-22T18:40:00',84.1,84.111,84.093,84.108,148.21,84.109,84.12,84.102,84.118,122.82,True
'2018-02-22T18:41:00',84.108,84.126,84.106,84.121,153.7,84.119,84.136,84.115,84.13,107.42,False
'2018-02-22T18:42:00',84.12,84.125,84.11,84.118,182.4,84.13,84.135,84.121,84.128,151.24,False
'2018-02-22T18:43:00',84.118,84.121,84.108,84.108,137.69,84.129,84.131,84.118,84.119,127.02,False
'2018-02-22T18:44:00',84.108,84.109,84.098,84.103,105.93,84.118,84.118,84.107,84.113,139.38,False
'2018-02-22T18:45:00',84.103,84.106,84.088,84.094,148.04,84.113,84.115,84.098,84.103,155.6,False
'2018-02-22T18:46:00',84.094,84.106,84.089,84.1,97.63,84.103,84.115,84.098,84.108,97.21,False
'2018-02-22T18:47:00',84.099,84.1,84.096,84.098,86.75,84.107,84.109,84.104,84.107,58.5,True
'2018-02-22T18:48:00',84.099,84.103,84.095,84.098,103.95,84.108,84.111,84.103,84.107,79.98,False
'2018-02-22T18:49:00',84.1,84.102,84.051,84.053,180.86,84.108,84.111,84.061,84.064,205.42,False
'2018-02-22T18:50:00',84.054,84.054,84.03,84.042,243.94,84.065,84.065,84.04,84.051,224.08,False
'2018-02-22T18:51:00',84.042,84.053,84.042,84.047,109.97,84.052,84.063,84.052,84.055,144.63,True
'2018-02-22T18:52:00',84.045,84.056,84.027,84.027,122.73,84.054,84.066,84.037,84.038,147.35,False
'2018-02-22T18:53:00',84.027,84.054,84.027,84.047,123.45,84.038,84.065,84.038,84.056,181.57,False
'2018-02-22T18:54:00',84.048,84.054,84.038,84.054,131.97,84.057,84.061,84.046,84.061,165.59,True
'2018-02-22T18:55:00',84.055,84.059,84.052,84.054,97.88,84.062,84.069,84.059,84.064,129.61,True
'2018-02-22T18:56:00',84.055,84.074,84.055,84.071,104.4,84.065,84.083,84.064,84.08,126.13,True
'2018-02-22T18:57:00',84.072,84.078,84.065,84.067,122.21,84.081,84.085,84.074,84.075,211.04,True
'2018-02-22T18:58:00',84.067,84.08,84.065,84.075,99.18,84.075,84.087,84.073,84.082,171.52,False
'2018-02-22T18:59:00',84.074,84.077,84.048,84.052,90.94,84.082,84.085,84.059,84.06,130.3,False
'2018-02-22T19:00:00',84.051,84.067,84.047,84.056,125.8,84.057,84.073,84.056,84.064,92.48,True
'2018-02-22T19:01:00',84.056,84.07,84.052,84.069,134.31,84.064,84.079,84.062,84.079,123.7,True
'2018-02-22T19:02:00',84.067,84.093,84.055,84.091,164.83,84.078,84.102,84.063,84.102,199.02,True
'2018-02-22T19:03:00',84.089,84.097,84.075,84.077,158.9,84.1,84.105,84.085,84.087,169.79,False
'2018-02-22T19:04:00',84.079,84.081,84.061,84.066,127.33,84.089,84.091,84.07,84.076,150.07,False
'2018-02-22T19:05:00',84.067,84.074,84.047,84.067,147.04,84.075,84.083,84.056,84.075,191.79,False
'2018-02-22T19:06:00',84.067,84.071,84.062,84.07,92.92,84.077,84.08,84.072,84.079,126.23,True
'2018-02-22T19:07:00',84.07,84.076,84.059,84.07,115.32,84.079,84.085,84.07,84.079,205.32,False
'2018-02-22T19:08:00',84.071,84.074,84.056,84.074,129.37,84.08,84.084,84.066,84.084,163.23,True
'2018-02-22T19:09:00',84.073,84.075,84.055,84.06,131.09,84.084,84.085,84.065,84.07,114.88,False
'2018-02-22T19:10:00',84.06,84.064,84.016,84.019,159.34,84.07,84.075,84.027,84.03,150.94,False
'2018-02-22T19:11:00',84.019,84.021,83.989,83.997,152.19,84.03,84.032,83.998,84.006,132.99,False
'2018-02-22T19:12:00',83.997,83.997,83.966,83.975,199.13,84.005,84.008,83.976,83.985,173.81,False
'2018-02-22T19:13:00',83.978,83.988,83.967,83.978,194.05,83.987,83.998,83.974,83.987,150.4,False
'2018-02-22T19:14:00',83.977,83.986,83.955,83.96,167.01,83.987,83.995,83.963,83.968,161.1,False
'2018-02-22T19:15:00',83.96,83.973,83.945,83.968,175.89,83.97,83.984,83.954,83.977,164.1,True
'2018-02-22T19:16:00',83.969,83.977,83.963,83.97,167.66,83.979,83.987,83.973,83.982,147.6,False
'2018-02-22T19:17:00',83.972,83.972,83.954,83.965,142.75,83.982,83.983,83.963,83.974,179.93,False
'2018-02-22T19:18:00',83.964,83.972,83.943,83.959,219.63,83.974,83.981,83.954,83.971,174.2,False
'2018-02-22T19:19:00',83.96,83.96,83.926,83.94,186.56,83.97,83.97,83.936,83.951,124.67,True
'2018-02-22T19:20:00',83.942,83.966,83.939,83.96,123.58,83.951,83.976,83.95,83.97,136.87,False
'2018-02-22T19:21:00',83.96,83.962,83.938,83.952,206.15,83.97,83.973,83.948,83.961,134.27,False
'2018-02-22T19:22:00',83.952,83.962,83.947,83.958,129.13,83.96,83.97,83.956,83.968,130.74,True
'2018-02-22T19:23:00',83.958,83.976,83.957,83.976,180.77,83.969,83.987,83.967,83.985,141.5,False
'2018-02-22T19:24:00',83.976,83.976,83.966,83.975,119.26,83.985,83.987,83.977,83.984,107.4,True
'2018-02-22T19:25:00',83.975,83.984,83.967,83.982,134.57,83.984,83.993,83.977,83.991,151.87,True
'2018-02-22T19:26:00',83.983,84.012,83.983,84.012,127.04,83.992,84.021,83.992,84.021,167.8,True
'2018-02-22T19:27:00',84.01,84.015,84.002,84.013,97.39,84.022,84.025,84.012,84.022,120.41,True
'2018-02-22T19:28:00',84.013,84.023,84.007,84.008,106.8,84.022,84.033,84.016,84.017,134.37,False
'2018-02-22T19:29:00',84.01,84.011,84.002,84.007,110.93,84.019,84.021,84.012,84.015,132.23,False
'2018-02-22T19:30:00',84.006,84.01,83.997,83.998,100.45,84.015,84.019,84.007,84.008,92.64,False
'2018-02-22T19:31:00',83.998,84.005,83.992,83.997,136.55,84.008,84.014,84.002,84.007,129.96,False
'2018-02-22T19:32:00',83.996,84.001,83.975,83.975,115.13,84.004,84.008,83.985,83.985,218.06,False
'2018-02-22T19:33:00',83.977,83.983,83.971,83.977,76.95,83.985,83.989,83.98,83.983,137.58,True
'2018-02-22T19:34:00',83.979,83.986,83.975,83.978,80.85,83.985,83.993,83.981,83.987,124.51,True
'2018-02-22T19:35:00',83.978,83.989,83.977,83.987,85.69,83.987,83.998,83.986,83.993,74.17,True
'2018-02-22T19:36:00',83.987,84.006,83.986,83.999,98.38,83.994,84.013,83.992,84.005,75.07,True
'2018-02-22T19:37:00',84.0,84.018,83.996,84.009,106.52,84.006,84.027,84.005,84.016,126.69,True
'2018-02-22T19:38:00',84.008,84.034,84.006,84.034,108.36,84.016,84.044,84.014,84.042,134.39,True
'2018-02-22T19:39:00',84.031,84.037,84.029,84.036,80.53,84.04,84.046,84.04,84.046,104.61,True
'2018-02-22T19:40:00',84.039,84.043,84.02,84.024,155.83,84.046,84.052,84.031,84.034,148.29,False
'2018-02-22T19:41:00',84.024,84.031,84.012,84.017,191.31,84.034,84.039,84.022,84.027,193.71,False
'2018-02-22T19:42:00',84.017,84.026,84.003,84.025,141.84,84.027,84.036,84.012,84.036,148.52,True
'2018-02-22T19:43:00',84.024,84.029,84.005,84.01,183.78,84.036,84.039,84.015,84.02,187.74,False
'2018-02-22T19:44:00',84.011,84.021,84.011,84.012,95.89,84.022,84.032,84.021,84.022,101.74,False
'2018-02-22T19:45:00',84.011,84.012,83.99,84.003,203.32,84.022,84.022,84.001,84.012,188.72,True
'2018-02-22T19:46:00',84.002,84.027,83.998,84.017,162.96,84.012,84.037,84.009,84.028,196.25,False
'2018-02-22T19:47:00',84.019,84.019,83.989,83.994,208.82,84.028,84.028,84.0,84.002,220.86,False
'2018-02-22T19:48:00',83.995,84.006,83.989,84.006,192.13,84.002,84.016,83.998,84.016,156.95,True
'2018-02-22T19:49:00',84.006,84.022,84.0,84.012,174.26,84.015,84.032,84.009,84.021,207.38,False
'2018-02-22T19:50:00',84.01,84.022,84.001,84.022,150.54,84.021,84.032,84.011,84.032,143.73,True
'2018-02-22T19:51:00',84.024,84.031,84.005,84.008,167.67,84.034,84.041,84.015,84.02,190.39,False
'2018-02-22T19:52:00',84.011,84.023,84.007,84.021,150.65,84.02,84.032,84.017,84.029,158.9,True
'2018-02-22T19:53:00',84.02,84.043,84.02,84.039,68.43,84.029,84.052,84.029,84.047,80.27,True
'2018-02-22T19:54:00',84.037,84.052,84.036,84.052,53.37,84.045,84.06,84.042,84.059,90.6,True
'2018-02-22T19:55:00',84.054,84.061,84.046,84.053,128.37,84.062,84.07,84.055,84.063,143.07,False
'2018-02-22T19:56:00',84.053,84.057,84.041,84.056,155.65,84.063,84.068,84.052,84.066,161.63,True
'2018-02-22T19:57:00',84.056,84.059,84.047,84.048,97.04,84.065,84.068,84.058,84.058,87.17,False
'2018-02-22T19:58:00',84.046,84.047,84.035,84.045,95.27,84.057,84.057,84.046,84.055,113.95,False
'2018-02-22T19:59:00',84.045,84.045,84.019,84.019,81.2,84.055,84.055,84.027,84.027,134.6,False
'2018-02-22T20:00:00',84.021,84.025,84.012,84.02,150.3,84.027,84.035,84.023,84.03,170.24,True
'2018-02-22T20:01:00',84.021,84.026,84.021,84.026,97.12,84.031,84.037,84.03,84.034,100.14,True
'2018-02-22T20:02:00',84.024,84.047,84.024,84.042,116.12,84.034,84.056,84.032,84.052,100.71,False
'2018-02-22T20:03:00',84.042,84.042,84.033,84.034,94.43,84.052,84.052,84.043,84.044,106.8,False
'2018-02-22T20:04:00',84.034,84.035,83.996,84.011,132.72,84.044,84.045,84.005,84.02,191.21,False
'2018-02-22T20:05:00',84.012,84.022,84.0,84.004,128.46,84.021,84.032,84.01,84.015,145.77,False
'2018-02-22T20:06:00',84.004,84.007,84.002,84.005,77.5,84.014,84.016,84.012,84.016,83.41,False
'2018-02-22T20:07:00',84.004,84.004,83.995,84.003,95.44,84.016,84.016,84.005,84.013,119.97,False
'2018-02-22T20:08:00',84.002,84.003,83.991,83.998,93.74,84.012,84.013,84.001,84.008,109.62,False
'2018-02-22T20:09:00',83.999,84.003,83.966,83.969,136.15,84.008,84.012,83.977,83.979,163.33,False
'2018-02-22T20:10:00',83.969,83.976,83.936,83.938,162.83,83.979,83.985,83.943,83.948,160.61,False
'2018-02-22T20:11:00',83.94,83.94,83.912,83.912,199.95,83.95,83.95,83.922,83.922,232.25,False
'2018-02-22T20:12:00',83.914,83.925,83.91,83.914,143.86,83.924,83.931,83.918,83.921,171.28,True
'2018-02-22T20:13:00',83.914,83.929,83.908,83.927,122.69,83.922,83.94,83.918,83.937,117.74,True
'2018-02-22T20:14:00',83.927,83.94,83.912,83.914,200.19,83.937,83.951,83.922,83.925,210.08,False
'2018-02-22T20:15:00',83.915,83.93,83.915,83.929,127.37,83.926,83.939,83.926,83.939,109.32,True
'2018-02-22T20:16:00',83.93,83.933,83.919,83.927,102.21,83.94,83.943,83.93,83.937,133.08,False
'2018-02-22T20:17:00',83.925,83.926,83.908,83.91,99.88,83.935,83.936,83.918,83.921,81.63,False
'2018-02-22T20:18:00',83.91,83.913,83.899,83.908,80.39,83.921,83.924,83.909,83.919,87.15,True
'2018-02-22T20:19:00',83.908,83.918,83.905,83.918,117.98,83.918,83.928,83.915,83.927,126.6,True
'2018-02-22T20:20:00',83.918,83.924,83.901,83.902,138.33,83.928,83.936,83.911,83.911,133.59,False
'2018-02-22T20:21:00',83.902,83.904,83.882,83.885,123.64,83.911,83.914,83.892,83.895,128.47,False
'2018-02-22T20:22:00',83.885,83.904,83.883,83.9,123.38,83.894,83.912,83.891,83.908,138.6,True
'2018-02-22T20:23:00',83.9,83.919,83.899,83.917,83.37,83.909,83.928,83.908,83.926,118.35,False
'2018-02-22T20:24:00',83.917,83.917,83.906,83.907,97.21,83.926,83.926,83.916,83.917,93.38,False
'2018-02-22T20:25:00',83.907,83.907,83.898,83.901,82.6,83.917,83.917,83.907,83.91,67.55,True
'2018-02-22T20:26:00',83.901,83.914,83.9,83.91,64.73,83.908,83.922,83.908,83.921,58.82,True
'2018-02-22T20:27:00',83.91,83.941,83.91,83.935,164.67,83.92,83.951,83.919,83.946,194.99,True
'2018-02-22T20:28:00',83.935,83.959,83.935,83.954,172.52,83.946,83.969,83.944,83.965,135.97,True
'2018-02-22T20:29:00',83.958,83.989,83.957,83.977,189.46,83.966,84.0,83.966,83.986,166.49,False
'2018-02-22T20:30:00',83.976,83.979,83.969,83.978,95.25,83.982,83.988,83.978,83.984,86.67,True
'2018-02-22T20:31:00',83.978,83.997,83.972,83.992,153.28,83.986,84.007,83.981,84.001,158.59,False
'2018-02-22T20:32:00',83.991,83.996,83.988,83.995,119.73,83.999,84.006,83.998,84.004,139.85,False
'2018-02-22T20:33:00',83.995,83.995,83.966,83.968,132.16,84.004,84.005,83.976,83.979,179.16,False
'2018-02-22T20:34:00',83.968,83.975,83.961,83.972,121.45,83.978,83.985,83.971,83.982,117.82,False
'2018-02-22T20:35:00',83.971,83.974,83.954,83.959,128.86,83.982,83.983,83.964,83.97,145.68,False
'2018-02-22T20:36:00',83.959,83.962,83.948,83.951,95.0,83.97,83.972,83.958,83.961,134.89,False
'2018-02-22T20:37:00',83.95,83.953,83.946,83.947,68.56,83.959,83.963,83.955,83.956,99.99,True
'2018-02-22T20:38:00',83.947,83.964,83.947,83.962,87.29,83.956,83.973,83.956,83.972,96.35,True
'2018-02-22T20:39:00',83.962,83.97,83.96,83.965,78.52,83.971,83.981,83.968,83.974,83.52,False
'2018-02-22T20:40:00',83.965,83.965,83.935,83.952,166.38,83.974,83.974,83.946,83.961,149.58,False
'2018-02-22T20:41:00',83.952,83.952,83.94,83.947,120.03,83.962,83.962,83.949,83.955,117.32,False
'2018-02-22T20:42:00',83.945,83.947,83.927,83.933,143.09,83.955,83.958,83.935,83.944,117.27,False
'2018-02-22T20:43:00',83.934,83.936,83.923,83.928,130.13,83.945,83.945,83.933,83.937,114.88,True
'2018-02-22T20:44:00',83.928,83.956,83.928,83.945,135.41,83.939,83.965,83.939,83.955,125.99,True
'2018-02-22T20:45:00',83.946,83.957,83.93,83.933,209.6,83.955,83.966,83.94,83.941,137.87,False
'2018-02-22T20:46:00',83.932,83.951,83.932,83.945,172.12,83.94,83.96,83.939,83.954,132.77,True
'2018-02-22T20:47:00',83.944,83.953,83.941,83.949,133.06,83.954,83.963,83.95,83.959,105.77,False
'2018-02-22T20:48:00',83.949,83.95,83.933,83.934,133.83,83.96,83.96,83.944,83.945,137.1,False
'2018-02-22T20:49:00',83.934,83.939,83.928,83.929,141.87,83.944,83.949,83.936,83.94,116.88,False
'2018-02-22T20:50:00',83.93,83.935,83.909,83.918,178.15,83.94,83.946,83.919,83.928,162.04,True
'2018-02-22T20:51:00',83.921,83.942,83.918,83.925,247.95,83.929,83.951,83.926,83.936,188.43,False
'2018-02-22T20:52:00',83.926,83.928,83.908,83.911,102.11,83.937,83.938,83.917,83.922,137.13,False
'2018-02-22T20:53:00',83.912,83.917,83.905,83.91,83.49,83.922,83.925,83.915,83.921,135.11,False
'2018-02-22T20:54:00',83.91,83.91,83.894,83.894,118.95,83.921,83.921,83.903,83.903,144.33,False
'2018-02-22T20:55:00',83.893,83.897,83.875,83.889,128.7,83.902,83.906,83.882,83.898,181.7,False
'2018-02-22T20:56:00',83.886,83.889,83.863,83.863,142.85,83.895,83.897,83.872,83.873,151.83,False
'2018-02-22T20:57:00',83.862,83.868,83.851,83.859,99.16,83.871,83.876,83.859,83.868,138.61,False
'2018-02-22T20:58:00',83.862,83.864,83.841,83.847,150.92,83.871,83.872,83.849,83.855,214.09,True
'2018-02-22T20:59:00',83.847,83.873,83.845,83.852,168.81,83.855,83.88,83.854,83.861,262.92,True
'2018-02-22T21:00:00',83.852,83.891,83.849,83.889,139.68,83.861,83.899,83.857,83.897,184.8,True
'2018-02-22T21:01:00',83.888,83.906,83.888,83.895,106.73,83.897,83.913,83.897,83.902,161.88,False
'2018-02-22T21:02:00',83.895,83.899,83.871,83.883,125.99,83.904,83.907,83.881,83.89,178.95,False
'2018-02-22T21:03:00',83.884,83.886,83.848,83.853,119.56,83.893,83.895,83.852,83.859,152.23,False
'2018-02-22T21:04:00',83.852,83.861,83.847,83.853,95.07,83.859,83.87,83.855,83.861,124.36,True
'2018-02-22T21:05:00',83.85,83.862,83.843,83.862,87.78,83.859,83.871,83.854,83.871,146.23,True
'2018-02-22T21:06:00',83.862,83.893,83.861,83.893,115.74,83.871,83.9,83.871,83.9,169.58,True
'2018-02-22T21:07:00',83.892,83.909,83.88,83.9,113.72,83.901,83.918,83.889,83.91,152.7,False
'2018-02-22T21:08:00',83.899,83.899,83.875,83.89,130.23,83.908,83.908,83.884,83.898,188.8,False
'2018-02-22T21:09:00',83.888,83.888,83.861,83.868,107.0,83.897,83.897,83.871,83.876,167.93,True
'2018-02-22T21:10:00',83.867,83.89,83.854,83.886,110.96,83.876,83.897,83.862,83.895,137.05,True
'2018-02-22T21:11:00',83.889,83.905,83.884,83.886,93.45,83.898,83.914,83.894,83.895,161.07,False
'2018-02-22T21:12:00',83.886,83.904,83.885,83.901,97.39,83.895,83.914,83.895,83.911,134.18,True
'2018-02-22T21:13:00',83.901,83.918,83.901,83.917,99.74,83.91,83.927,83.91,83.925,142.86,True
'2018-02-22T21:14:00',83.915,83.943,83.914,83.942,140.89,83.926,83.953,83.923,83.952,170.19,False
'2018-02-22T21:15:00',83.941,83.941,83.927,83.931,113.15,83.95,83.952,83.937,83.941,128.2,False
'2018-02-22T21:16:00',83.932,83.937,83.924,83.926,141.51,83.941,83.947,83.933,83.936,149.7,False
'2018-02-22T21:17:00',83.926,83.927,83.902,83.902,142.99,83.936,83.937,83.908,83.908,116.29,True
'2018-02-22T21:18:00',83.902,83.936,83.902,83.931,123.22,83.909,83.944,83.909,83.94,111.45,True
'2018-02-22T21:19:00',83.931,83.942,83.931,83.933,180.48,83.941,83.952,83.939,83.943,149.81,True
'2018-02-22T21:20:00',83.934,83.945,83.93,83.931,128.43,83.943,83.957,83.939,83.941,123.18,False
'2018-02-22T21:21:00',83.932,83.934,83.91,83.91,109.93,83.941,83.943,83.92,83.921,150.35,True
'2018-02-22T21:22:00',83.91,83.94,83.91,83.939,103.86,83.921,83.951,83.92,83.95,117.61,False
'2018-02-22T21:23:00',83.939,83.94,83.922,83.928,112.08,83.949,83.951,83.933,83.938,116.2,False
'2018-02-22T21:24:00',83.93,83.937,83.919,83.92,112.24,83.939,83.948,83.929,83.929,128.5,True
'2018-02-22T21:25:00',83.92,83.938,83.917,83.937,128.35,83.928,83.95,83.927,83.947,136.93,True
'2018-02-22T21:26:00',83.938,83.959,83.934,83.955,132.32,83.949,83.97,83.944,83.965,161.43,False
'2018-02-22T21:27:00',83.954,83.957,83.944,83.944,104.72,83.964,83.968,83.953,83.955,116.23,False
'2018-02-22T21:28:00',83.943,83.943,83.925,83.927,105.01,83.952,83.952,83.935,83.939,109.88,False
'2018-02-22T21:29:00',83.928,83.928,83.92,83.925,88.12,83.939,83.939,83.929,83.936,101.01,True
'2018-02-22T21:30:00',83.925,83.934,83.919,83.922,145.41,83.936,83.943,83.93,83.932,162.03,False
'2018-02-22T21:31:00',83.92,83.932,83.92,83.926,82.24,83.931,83.941,83.931,83.935,79.9,False
'2018-02-22T21:32:00',83.925,83.931,83.921,83.921,44.68,83.936,83.94,83.932,83.932,50.69,True
'2018-02-22T21:33:00',83.922,83.942,83.922,83.942,111.62,83.932,83.953,83.932,83.952,96.37,False
'2018-02-22T21:34:00',83.942,83.942,83.93,83.935,114.04,83.951,83.951,83.939,83.944,106.84,False
'2018-02-22T21:35:00',83.936,83.937,83.915,83.933,170.07,83.945,83.948,83.924,83.94,150.25,False
'2018-02-22T21:36:00',83.929,83.93,83.917,83.92,164.33,83.94,83.94,83.928,83.929,104.57,True
'2018-02-22T21:37:00',83.92,83.931,83.914,83.927,175.96,83.931,83.939,83.923,83.935,113.79,False
'2018-02-22T21:38:00',83.927,83.931,83.915,83.925,177.68,83.935,83.939,83.925,83.933,126.54,False
'2018-02-22T21:39:00',83.926,83.927,83.92,83.925,117.75,83.935,83.937,83.931,83.937,91.68,True
'2018-02-22T21:40:00',83.925,83.93,83.918,83.93,113.25,83.935,83.942,83.928,83.942,97.98,True
'2018-02-22T21:41:00',83.93,83.95,83.928,83.946,174.45,83.942,83.96,83.937,83.956,176.87,True
'2018-02-22T21:42:00',83.95,83.955,83.935,83.935,79.66,83.958,83.964,83.944,83.944,92.99,False
'2018-02-22T21:43:00',83.935,83.939,83.927,83.931,106.23,83.944,83.949,83.938,83.942,100.62,False
'2018-02-22T21:44:00',83.932,83.934,83.921,83.925,116.1,83.943,83.944,83.93,83.937,124.71,False
'2018-02-22T21:45:00',83.925,83.927,83.912,83.918,167.09,83.936,83.938,83.922,83.928,169.5,False
'2018-02-22T21:46:00',83.916,83.917,83.886,83.887,188.3,83.928,83.928,83.896,83.897,172.0,False
'2018-02-22T21:47:00',83.887,83.913,83.884,83.909,174.22,83.899,83.924,83.894,83.919,162.19,False
'2018-02-22T21:48:00',83.909,83.91,83.899,83.902,171.05,83.919,83.92,83.908,83.912,135.31,True
'2018-02-22T21:49:00',83.904,83.916,83.901,83.902,144.65,83.914,83.927,83.91,83.911,115.29,True
'2018-02-22T21:50:00',83.901,83.943,83.901,83.941,204.6,83.912,83.953,83.91,83.952,161.99,True
'2018-02-22T21:51:00',83.941,83.948,83.922,83.923,167.83,83.953,83.958,83.931,83.931,180.6,False
'2018-02-22T21:52:00',83.923,83.928,83.916,83.917,103.01,83.933,83.938,83.925,83.926,141.57,False
'2018-02-22T21:53:00',83.917,83.927,83.915,83.924,111.65,83.926,83.937,83.925,83.933,142.7,True
'2018-02-22T21:54:00',83.924,83.936,83.919,83.923,147.44,83.933,83.944,83.927,83.933,161.16,False
'2018-02-22T21:55:00',83.924,83.925,83.91,83.916,92.11,83.933,83.935,83.919,83.923,108.85,True
'2018-02-22T21:56:00',83.916,83.933,83.912,83.929,119.14,83.924,83.943,83.92,83.938,109.6,False
'2018-02-22T21:57:00',83.93,83.93,83.898,83.9,155.4,83.936,83.936,83.91,83.911,175.79,False
'2018-02-22T21:58:00',83.9,83.905,83.896,83.905,98.34,83.91,83.914,83.907,83.914,123.99,True
'2018-02-22T21:59:00',83.904,83.921,83.891,83.918,87.24,83.912,83.93,83.899,83.928,70.94,True
'2018-02-22T22:00:00',83.918,83.929,83.902,83.928,54.54,83.924,83.938,83.91,83.938,40.97,False
'2018-02-22T22:01:00',83.927,83.927,83.915,83.917,72.97,83.938,83.938,83.923,83.926,41.73,False
'2018-02-22T22:02:00',83.917,83.926,83.916,83.921,26.53,83.925,83.933,83.922,83.93,13.32,True
'2018-02-22T22:03:00',83.921,83.938,83.918,83.93,31.05,83.928,83.944,83.925,83.938,14.46,True
'2018-02-22T22:04:00',83.93,83.944,83.929,83.942,36.85,83.939,83.952,83.938,83.952,47.93,True
'2018-02-22T22:05:00',83.945,83.945,83.941,83.944,26.19,83.954,83.955,83.951,83.953,29.94,False
'2018-02-22T22:06:00',83.943,83.944,83.939,83.944,30.32,83.952,83.955,83.95,83.953,38.09,True
'2018-02-22T22:07:00',83.944,83.951,83.944,83.944,52.53,83.955,83.961,83.953,83.953,63.3,False
'2018-02-22T22:08:00',83.944,83.944,83.928,83.928,29.42,83.952,83.954,83.938,83.938,34.36,False
'2018-02-22T22:09:00',83.928,83.93,83.925,83.925,23.59,83.939,83.94,83.934,83.934,30.69,False
'2018-02-22T22:10:00',83.925,83.925,83.91,83.913,59.48,83.934,83.934,83.918,83.921,100.72,True
'2018-02-22T22:11:00',83.912,83.937,83.905,83.935,62.64,83.921,83.947,83.914,83.945,79.53,True
'2018-02-22T22:12:00',83.935,83.941,83.933,83.941,32.33,83.945,83.95,83.943,83.95,42.84,False
'2018-02-22T22:13:00',83.94,83.941,83.934,83.94,40.03,83.949,83.95,83.945,83.949,60.17,True
'2018-02-22T22:14:00',83.939,83.941,83.934,83.938,75.55,83.949,83.951,83.942,83.947,63.29,False
'2018-02-22T22:15:00',83.939,83.94,83.936,83.94,32.47,83.947,83.949,83.945,83.949,17.98,True
'2018-02-22T22:16:00',83.939,83.952,83.937,83.951,56.64,83.949,83.962,83.946,83.962,61.4,False
'2018-02-22T22:17:00',83.95,83.952,83.94,83.944,64.64,83.961,83.962,83.95,83.955,82.88,False
'2018-02-22T22:18:00',83.945,83.95,83.945,83.946,40.08,83.955,83.959,83.954,83.956,51.75,True
'2018-02-22T22:19:00',83.947,83.95,83.944,83.945,34.84,83.956,83.96,83.953,83.955,65.81,False
'2018-02-22T22:20:00',83.945,83.948,83.944,83.948,26.72,83.954,83.958,83.954,83.958,42.15,True
'2018-02-22T22:21:00',83.947,83.951,83.946,83.947,40.21,83.958,83.96,83.956,83.957,44.57,True
'2018-02-22T22:22:00',83.947,83.954,83.947,83.952,27.7,83.957,83.963,83.957,83.963,39.44,False
'2018-02-22T22:23:00',83.951,83.952,83.937,83.941,55.7,83.963,83.963,83.946,83.949,51.91,False
'2018-02-22T22:24:00',83.942,83.95,83.939,83.945,22.1,83.949,83.957,83.948,83.952,25.33,True
'2018-02-22T22:25:00',83.945,83.95,83.943,83.949,26.62,83.953,83.96,83.952,83.959,45.44,False
'2018-02-22T22:26:00',83.946,83.949,83.945,83.947,34.61,83.955,83.958,83.953,83.956,43.58,False
'2018-02-22T22:27:00',83.947,83.949,83.944,83.948,61.31,83.957,83.958,83.953,83.956,87.79,True
'2018-02-22T22:28:00',83.948,83.956,83.947,83.951,71.11,83.957,83.963,83.955,83.96,104.62,False
'2018-02-22T22:29:00',83.95,83.952,83.942,83.946,79.68,83.96,83.961,83.95,83.954,85.74,True
'2018-02-22T22:30:00',83.944,83.954,83.943,83.948,52.75,83.953,83.963,83.952,83.958,54.38,True
'2018-02-22T22:31:00',83.95,83.957,83.95,83.957,23.21,83.958,83.968,83.958,83.967,28.47,True
'2018-02-22T22:32:00',83.957,83.964,83.956,83.962,51.01,83.967,83.974,83.967,83.972,54.11,False
'2018-02-22T22:33:00',83.962,83.962,83.952,83.954,44.15,83.972,83.972,83.963,83.964,38.39,False
'2018-02-22T22:34:00',83.953,83.954,83.936,83.936,61.23,83.964,83.965,83.946,83.946,76.45,False
'2018-02-22T22:35:00',83.937,83.948,83.937,83.947,37.4,83.949,83.96,83.947,83.959,57.15,True
'2018-02-22T22:36:00',83.947,83.961,83.947,83.959,27.32,83.959,83.973,83.959,83.971,30.31,False
'2018-02-22T22:37:00',83.959,83.961,83.957,83.96,48.15,83.971,83.973,83.966,83.972,62.01,False
'2018-02-22T22:38:00',83.96,83.96,83.948,83.95,43.18,83.972,83.972,83.96,83.961,41.29,False
'2018-02-22T22:39:00',83.951,83.951,83.945,83.947,39.81,83.961,83.961,83.955,83.959,44.44,True
'2018-02-22T22:40:00',83.946,83.96,83.944,83.958,73.49,83.958,83.971,83.955,83.97,86.43,True
'2018-02-22T22:41:00',83.958,83.966,83.955,83.966,82.11,83.969,83.978,83.967,83.978,61.31,True
'2018-02-22T22:42:00',83.967,83.985,83.965,83.977,76.72,83.977,83.996,83.976,83.989,74.77,True
'2018-02-22T22:43:00',83.977,83.991,83.977,83.988,58.45,83.989,84.001,83.988,83.999,59.48,True
'2018-02-22T22:44:00',83.988,83.991,83.979,83.984,84.05,84.001,84.002,83.989,83.998,61.35,True
'2018-02-22T22:45:00',83.985,83.991,83.985,83.99,48.18,83.998,84.003,83.998,84.001,35.12,True
'2018-02-22T22:46:00',83.99,84.007,83.989,84.006,47.07,84.002,84.019,84.002,84.018,57.06,False
'2018-02-22T22:47:00',84.007,84.007,84.001,84.007,20.49,84.018,84.018,84.012,84.015,22.87,True
'2018-02-22T22:48:00',84.007,84.031,84.007,84.021,80.08,84.018,84.041,84.018,84.03,57.86,False
'2018-02-22T22:49:00',84.021,84.021,84.018,84.019,28.32,84.03,84.034,84.028,84.032,19.84,True
'2018-02-22T22:50:00',84.019,84.04,84.019,84.038,99.83,84.031,84.053,84.031,84.05,66.58,False
'2018-02-22T22:51:00',84.037,84.038,84.03,84.034,53.34,84.05,84.05,84.04,84.042,39.1,False
'2018-02-22T22:52:00',84.032,84.034,84.032,84.032,20.43,84.04,84.046,84.04,84.042,15.73,False
'2018-02-22T22:53:00',84.031,84.034,84.026,84.033,65.46,84.041,84.044,84.037,84.043,52.14,False
'2018-02-22T22:54:00',84.033,84.033,84.03,84.03,29.69,84.042,84.042,84.04,84.04,20.36,True
'2018-02-22T22:55:00',84.03,84.035,84.026,84.033,48.58,84.04,84.045,84.036,84.044,36.82,True
'2018-02-22T22:56:00',84.034,84.037,84.031,84.032,41.27,84.045,84.046,84.041,84.042,29.58,False
'2018-02-22T22:57:00',84.032,84.033,84.028,84.03,56.67,84.043,84.044,84.036,84.04,30.84,True
'2018-02-22T22:58:00',84.028,84.034,84.018,84.018,87.82,84.037,84.047,84.029,84.032,72.0,False
'2018-02-22T22:59:00',84.02,84.026,84.019,84.021,19.08,84.033,84.034,84.029,84.032,33.16,False
'2018-02-22T23:00:00',84.014,84.014,83.992,84.006,7.5,84.037,84.058,84.037,84.038,7.5,False
'2018-02-22T23:01:00',84.004,84.011,84.0,84.0,3.75,84.039,84.039,84.036,84.039,3.75,True
'2018-02-22T23:02:00',84.003,84.02,83.999,84.01,9.75,84.043,84.058,84.043,84.05,10.5,False
'2018-02-22T23:03:00',84.02,84.021,84.017,84.017,3.75,84.049,84.049,84.044,84.045,3.75,False
'2018-02-22T23:04:00',84.018,84.02,84.018,84.019,5.0,84.045,84.05,84.043,84.05,5.5,True
'2018-02-22T23:05:00',84.019,84.024,84.017,84.022,22.5,84.049,84.052,84.041,84.048,22.5,True
'2018-02-22T23:06:00',84.022,84.054,84.018,84.035,52.5,84.047,84.084,84.045,84.074,54.86,False
'2018-02-22T23:07:00',84.034,84.039,83.934,84.011,98.5,84.069,84.075,83.985,84.046,105.98,False
'2018-02-22T23:08:00',84.015,84.026,84.012,84.022,46.0,84.046,84.053,84.046,84.047,45.75,True
'2018-02-22T23:09:00',84.022,84.031,84.022,84.029,69.0,84.049,84.06,84.046,84.055,70.0,False
'2018-02-22T23:10:00',84.029,84.031,84.016,84.016,34.0,84.056,84.059,84.031,84.031,35.0,False
'2018-02-22T23:11:00',84.016,84.024,84.008,84.016,50.5,84.035,84.042,84.033,84.033,52.5,False
'2018-02-22T23:12:00',84.015,84.021,84.015,84.021,27.0,84.034,84.042,84.033,84.042,28.0,True
'2018-02-22T23:13:00',84.02,84.022,84.02,84.02,6.0,84.042,84.043,84.042,84.043,6.0,True
'2018-02-22T23:14:00',84.02,84.022,84.011,84.014,26.25,84.041,84.045,84.037,84.037,25.0,False
'2018-02-22T23:15:00',84.011,84.017,84.01,84.012,18.0,84.037,84.038,84.033,84.035,18.0,False
'2018-02-22T23:16:00',84.012,84.014,83.999,84.014,54.0,84.037,84.039,84.028,84.035,51.5,True
'2018-02-22T23:17:00',84.007,84.017,84.003,84.013,40.49,84.035,84.044,84.033,84.039,42.68,True
'2018-02-22T23:18:00',84.013,84.02,84.013,84.019,18.5,84.04,84.042,84.037,84.042,18.0,True
'2018-02-22T23:19:00',84.019,84.027,84.014,84.027,18.0,84.04,84.044,84.039,84.044,17.0,True
'2018-02-22T23:20:00',84.027,84.027,84.014,84.017,27.0,84.042,84.045,84.035,84.038,26.5,False
'2018-02-22T23:21:00',84.02,84.02,84.016,84.02,9.0,84.038,84.039,84.038,84.039,12.0,True
'2018-02-22T23:22:00',84.02,84.031,84.016,84.029,45.0,84.037,84.051,84.037,84.051,36.5,False
'2018-02-22T23:23:00',84.03,84.03,84.026,84.026,20.36,84.049,84.05,84.045,84.045,17.72,True
'2018-02-22T23:24:00',84.027,84.038,84.019,84.037,52.24,84.046,84.056,84.035,84.056,30.0,True
'2018-02-22T23:25:00',84.039,84.041,84.029,84.029,9.74,84.059,84.061,84.052,84.053,8.0,True
'2018-02-22T23:26:00',84.029,84.043,84.024,84.036,39.37,84.054,84.067,84.05,84.062,34.0,False
'2018-02-22T23:27:00',84.035,84.037,84.026,84.032,41.5,84.066,84.067,84.054,84.063,28.47,False
'2018-02-22T23:28:00',84.033,84.037,84.029,84.029,31.5,84.063,84.063,84.054,84.054,31.5,False
'2018-02-22T23:29:00',84.029,84.036,84.029,84.035,36.22,84.053,84.064,84.053,84.06,30.5,True
'2018-02-22T23:30:00',84.034,84.039,84.024,84.027,89.73,84.065,84.069,84.054,84.057,63.83,False
'2018-02-22T23:31:00',84.027,84.029,84.026,84.027,23.5,84.059,84.062,84.056,84.06,28.75,True
'2018-02-22T23:32:00',84.027,84.042,84.027,84.042,13.5,84.059,84.072,84.059,84.071,16.62,True
'2018-02-22T23:33:00',84.042,84.042,84.039,84.04,24.5,84.073,84.074,84.069,84.07,21.0,False
'2018-02-22T23:34:00',84.041,84.041,84.037,84.041,30.5,84.07,84.071,84.065,84.07,27.0,True
'2018-02-22T23:35:00',84.041,84.042,84.041,84.041,10.0,84.071,84.072,84.068,84.072,9.0,False
'2018-02-22T23:36:00',84.041,84.042,84.038,84.041,15.0,84.069,84.072,84.064,84.069,15.0,True
'2018-02-22T23:37:00',84.042,84.049,84.041,84.041,32.5,84.066,84.075,84.066,84.067,33.75,False
'2018-02-22T23:38:00',84.039,84.041,84.033,84.034,36.5,84.065,84.069,84.06,84.062,36.5,False
'2018-02-22T23:39:00',84.037,84.042,84.03,84.04,35.0,84.062,84.067,84.053,84.061,35.0,False
'2018-02-22T23:40:00',84.04,84.04,84.035,84.035,29.5,84.062,84.066,84.056,84.063,29.5,True
'2018-02-22T23:41:00',84.035,84.04,84.035,84.037,26.0,84.061,84.068,84.061,84.064,31.5,False
'2018-02-22T23:42:00',84.037,84.04,84.035,84.036,26.0,84.063,84.063,84.056,84.059,28.0,False
'2018-02-22T23:43:00',84.036,84.039,84.032,84.033,23.25,84.058,84.059,84.054,84.057,23.0,False
'2018-02-22T23:44:00',84.032,84.037,84.031,84.035,19.0,84.056,84.06,84.055,84.06,17.5,True
'2018-02-22T23:45:00',84.037,84.038,84.03,84.031,30.75,84.06,84.06,84.053,84.057,31.5,True
'2018-02-22T23:46:00',84.032,84.039,84.032,84.039,7.0,84.057,84.061,84.057,84.061,9.0,False
'2018-02-22T23:47:00',84.039,84.039,84.036,84.037,9.0,84.06,84.061,84.06,84.061,12.75,True
'2018-02-22T23:48:00',84.041,84.044,84.039,84.044,26.22,84.06,84.064,84.06,84.06,26.0,False
'2018-02-22T23:49:00',84.044,84.044,84.042,84.042,9.0,84.061,84.063,84.06,84.062,11.75,True
'2018-02-22T23:50:00',84.039,84.046,84.021,84.024,59.72,84.062,84.072,84.046,84.048,67.25,False
'2018-02-22T23:51:00',84.02,84.023,84.015,84.022,42.95,84.045,84.046,84.039,84.044,38.5,True
'2018-02-22T23:52:00',84.02,84.024,84.02,84.023,12.75,84.044,84.049,84.044,84.048,12.12,True
'2018-02-22T23:53:00',84.026,84.039,84.024,84.038,32.73,84.049,84.06,84.047,84.059,30.12,False
'2018-02-22T23:54:00',84.038,84.038,84.035,84.035,21.84,84.059,84.06,84.056,84.058,32.75,False
'2018-02-22T23:55:00',84.035,84.037,84.029,84.031,68.74,84.058,84.058,84.051,84.051,52.2,False
'2018-02-22T23:56:00',84.031,84.031,84.021,84.022,118.11,84.052,84.052,84.041,84.043,125.84,False
'2018-02-22T23:57:00',84.024,84.025,84.017,84.017,126.99,84.044,84.047,84.038,84.044,86.09,False
'2018-02-22T23:58:00',84.017,84.017,84.007,84.016,77.7,84.043,84.044,84.03,84.036,83.61,False
'2018-02-22T23:59:00',84.016,84.016,83.992,84.003,116.01,84.038,84.038,84.015,84.025,96.97,False
'2018-02-23T00:00:00',84.002,84.009,83.978,83.986,174.34,84.027,84.033,83.998,84.005,173.84,False
'2018-02-23T00:01:00',83.985,83.995,83.98,83.982,97.5,84.003,84.012,83.998,83.999,93.75,False
'2018-02-23T00:02:00',83.982,83.982,83.975,83.982,56.75,84.0,84.0,83.991,83.998,63.0,True
'2018-02-23T00:03:00',83.983,83.983,83.97,83.974,57.25,83.998,84.0,83.987,83.993,54.0,False
'2018-02-23T00:04:00',83.974,83.981,83.972,83.98,67.75,83.991,83.998,83.989,83.998,73.5,True
'2018-02-23T00:05:00',83.98,83.982,83.977,83.978,34.0,83.999,83.999,83.994,83.994,42.5,False
'2018-02-23T00:06:00',83.977,83.979,83.976,83.977,31.75,83.994,83.997,83.992,83.995,35.0,False
'2018-02-23T00:07:00',83.978,83.978,83.974,83.976,35.75,83.995,83.995,83.989,83.993,32.0,False
'2018-02-23T00:08:00',83.976,83.976,83.97,83.971,19.75,83.992,83.993,83.987,83.987,17.25,False
'2018-02-23T00:09:00',83.97,83.973,83.97,83.971,30.0,83.987,83.988,83.986,83.986,28.0,True
'2018-02-23T00:10:00',83.975,83.984,83.975,83.978,36.62,83.988,83.999,83.988,83.994,35.24,True
'2018-02-23T00:11:00',83.978,83.985,83.976,83.981,81.59,83.993,83.999,83.993,83.996,77.19,False
'2018-02-23T00:12:00',83.981,83.983,83.976,83.976,78.5,83.997,83.999,83.991,83.993,104.07,False
'2018-02-23T00:13:00',83.976,83.977,83.952,83.952,63.35,83.992,83.992,83.968,83.968,57.0,False
'2018-02-23T00:14:00',83.95,83.968,83.948,83.967,63.82,83.967,83.984,83.964,83.984,56.5,True
'2018-02-23T00:15:00',83.968,83.97,83.951,83.962,53.47,83.984,83.984,83.966,83.976,54.25,False
'2018-02-23T00:16:00',83.961,83.968,83.961,83.968,28.5,83.976,83.983,83.975,83.983,28.75,True
'2018-02-23T00:17:00',83.968,83.969,83.968,83.969,8.5,83.982,83.983,83.981,83.981,10.25,False
'2018-02-23T00:18:00',83.968,83.968,83.962,83.964,43.74,83.981,83.981,83.976,83.977,40.0,False
'2018-02-23T00:19:00',83.963,83.963,83.96,83.961,10.0,83.977,83.977,83.975,83.975,14.25,True
'2018-02-23T00:20:00',83.961,83.964,83.959,83.964,9.86,83.976,83.976,83.971,83.975,9.5,True
'2018-02-23T00:21:00',83.964,83.965,83.962,83.965,10.75,83.976,83.977,83.975,83.977,9.5,True
'2018-02-23T00:22:00',83.964,83.965,83.961,83.964,17.35,83.977,83.979,83.974,83.979,15.5,True
'2018-02-23T00:23:00',83.966,83.97,83.966,83.97,19.37,83.979,83.983,83.979,83.982,31.1,True
'2018-02-23T00:24:00',83.968,83.97,83.968,83.969,17.25,83.982,83.984,83.982,83.983,18.87,False
'2018-02-23T00:25:00',83.97,83.97,83.968,83.968,9.62,83.983,83.983,83.981,83.981,8.0,True
'2018-02-23T00:26:00',83.969,83.971,83.967,83.971,12.25,83.981,83.985,83.981,83.985,13.74,True
'2018-02-23T00:27:00',83.972,83.975,83.971,83.975,5.62,83.985,83.987,83.985,83.987,4.0,True
'2018-02-23T00:28:00',83.972,83.989,83.972,83.983,55.21,83.986,84.003,83.986,83.997,65.98,False
'2018-02-23T00:29:00',83.982,83.987,83.977,83.984,43.83,83.996,83.998,83.991,83.998,29.98,True
'2018-02-23T00:30:00',83.986,83.988,83.957,83.957,82.44,84.0,84.003,83.969,83.969,74.54,False
'2018-02-23T00:31:00',83.956,83.971,83.956,83.961,69.95,83.971,83.984,83.966,83.977,61.32,False
'2018-02-23T00:32:00',83.962,83.965,83.962,83.965,4.25,83.976,83.977,83.976,83.977,3.5,True
'2018-02-23T00:33:00',83.965,83.966,83.965,83.966,17.98,83.978,83.98,83.978,83.98,7.74,True
'2018-02-23T00:34:00',83.969,83.977,83.965,83.974,31.47,83.981,83.993,83.979,83.989,25.98,True
'2018-02-23T00:35:00',83.974,83.991,83.969,83.988,77.43,83.989,84.002,83.983,84.0,48.94,True
'2018-02-23T00:36:00',83.988,83.998,83.984,83.998,56.7,84.0,84.008,83.996,84.007,32.46,True
'2018-02-23T00:37:00',83.998,84.003,83.989,83.99,58.09,84.008,84.017,84.002,84.005,49.85,True
'2018-02-23T00:38:00',83.992,84.009,83.992,84.006,57.95,84.004,84.02,84.004,84.019,43.46,False
'2018-02-23T00:39:00',84.005,84.006,83.998,84.0,53.95,84.019,84.019,84.011,84.014,35.84,False
'2018-02-23T00:40:00',84.001,84.003,83.996,83.999,38.33,84.014,84.015,84.008,84.01,13.61,False
'2018-02-23T00:41:00',83.997,83.999,83.996,83.997,19.72,84.011,84.013,84.009,84.009,20.22,True
'2018-02-23T00:42:00',83.997,84.001,83.997,83.999,11.37,84.009,84.013,84.009,84.013,13.12,True
'2018-02-23T00:43:00',84.0,84.015,84.0,84.012,50.21,84.013,84.029,84.011,84.026,35.83,True
'2018-02-23T00:44:00',84.016,84.027,84.01,84.017,60.68,84.029,84.041,84.024,84.032,55.32,False
'2018-02-23T00:45:00',84.016,84.016,83.996,84.003,75.81,84.031,84.031,84.012,84.017,86.81,True
'2018-02-23T00:46:00',84.003,84.028,84.003,84.017,127.89,84.016,84.041,84.016,84.03,134.63,True
'2018-02-23T00:47:00',84.021,84.038,84.017,84.037,104.54,84.033,84.052,84.031,84.048,102.29,True
'2018-02-23T00:48:00',84.037,84.041,84.025,84.038,84.84,84.049,84.053,84.038,84.05,75.81,True
'2018-02-23T00:49:00',84.038,84.043,84.019,84.019,82.18,84.05,84.056,84.033,84.033,66.69,False
'2018-02-23T00:50:00',84.019,84.03,84.014,84.03,54.31,84.032,84.041,84.028,84.041,32.33,True
'2018-02-23T00:51:00',84.03,84.032,84.026,84.031,51.09,84.043,84.045,84.038,84.045,23.61,True
'2018-02-23T00:52:00',84.032,84.036,84.028,84.029,29.74,84.044,84.046,84.039,84.04,22.73,False
'2018-02-23T00:53:00',84.028,84.032,84.025,84.025,36.86,84.04,84.04,84.038,84.039,23.11,False
'2018-02-23T00:54:00',84.025,84.025,84.018,84.019,20.35,84.039,84.039,84.03,84.03,19.23,False
'2018-02-23T00:55:00',84.018,84.018,84.007,84.009,117.02,84.03,84.03,84.021,84.022,73.04,True
'2018-02-23T00:56:00',84.008,84.019,84.007,84.019,81.08,84.02,84.031,84.019,84.031,42.94,True
'2018-02-23T00:57:00',84.018,84.019,84.007,84.007,68.55,84.032,84.032,84.019,84.019,48.28,False
'2018-02-23T00:58:00',84.007,84.015,84.005,84.01,57.18,84.019,84.028,84.017,84.022,57.08,True
'2018-02-23T00:59:00',84.01,84.027,84.009,84.022,119.0,84.024,84.04,84.021,84.036,112.37,True
'2018-02-23T01:00:00',84.024,84.033,84.013,84.022,146.74,84.034,84.045,84.026,84.034,120.72,True
'2018-02-23T01:01:00',84.023,84.034,84.02,84.028,67.91,84.036,84.047,84.033,84.04,76.53,True
'2018-02-23T01:02:00',84.028,84.039,84.024,84.031,80.52,84.039,84.051,84.036,84.042,87.88,True
'2018-02-23T01:03:00',84.03,84.042,84.03,84.038,91.28,84.043,84.054,84.042,84.05,94.37,True
'2018-02-23T01:04:00',84.039,84.05,84.038,84.042,77.81,84.05,84.06,84.05,84.052,111.49,False
'2018-02-23T01:05:00',84.041,84.049,84.037,84.046,57.83,84.05,84.061,84.049,84.057,77.52,False
'2018-02-23T01:06:00',84.044,84.044,84.019,84.02,109.38,84.057,84.057,84.03,84.032,88.89,False
'2018-02-23T01:07:00',84.02,84.02,84.01,84.018,76.91,84.031,84.033,84.023,84.03,52.29,False
'2018-02-23T01:08:00',84.017,84.017,83.999,83.999,90.63,84.03,84.03,84.01,84.011,80.04,False
'2018-02-23T01:09:00',83.998,84.013,83.998,84.006,94.49,84.011,84.024,84.009,84.018,83.2,False
'2018-02-23T01:10:00',84.004,84.007,83.998,84.003,77.56,84.015,84.019,84.009,84.014,72.74,True
'2018-02-23T01:11:00',84.002,84.016,83.999,84.016,107.72,84.014,84.027,84.009,84.027,92.13,True
'2018-02-23T01:12:00',84.017,84.026,84.017,84.021,64.56,84.027,84.038,84.027,84.033,71.3,True
'2018-02-23T01:13:00',84.022,84.041,84.022,84.041,72.55,84.034,84.049,84.034,84.049,92.87,True
'2018-02-23T01:14:00',84.041,84.045,84.027,84.029,50.95,84.05,84.054,84.038,84.039,78.69,False
'2018-02-23T01:15:00',84.03,84.032,84.021,84.027,57.97,84.04,84.041,84.031,84.036,101.52,False
'2018-02-23T01:16:00',84.027,84.027,84.018,84.019,30.98,84.035,84.036,84.027,84.028,60.23,False
'2018-02-23T01:17:00',84.017,84.017,84.005,84.01,31.57,84.026,84.026,84.015,84.019,43.54,False
'2018-02-23T01:18:00',84.01,84.01,83.999,84.002,53.8,84.02,84.02,84.01,84.014,60.7,False
'2018-02-23T01:19:00',84.001,84.005,83.987,84.004,113.52,84.013,84.015,83.998,84.015,115.9,True
'2018-02-23T01:20:00',84.005,84.011,84.003,84.005,70.01,84.016,84.022,84.015,84.016,57.4,True
'2018-02-23T01:21:00',84.006,84.016,84.004,84.015,117.69,84.016,84.028,84.014,84.028,123.6,True
'2018-02-23T01:22:00',84.014,84.018,84.005,84.018,101.84,84.026,84.03,84.016,84.03,88.9,True
'2018-02-23T01:23:00',84.017,84.021,84.012,84.012,42.43,84.03,84.033,84.024,84.025,48.94,True
'2018-02-23T01:24:00',84.012,84.023,84.011,84.015,68.69,84.025,84.034,84.023,84.025,67.44,False
'2018-02-23T01:25:00',84.016,84.016,84.004,84.01,41.07,84.027,84.027,84.016,84.019,47.4,False
'2018-02-23T01:26:00',84.01,84.014,84.003,84.013,111.47,84.018,84.025,84.012,84.023,102.68,True
'2018-02-23T01:27:00',84.013,84.027,84.013,84.018,91.85,84.024,84.038,84.024,84.028,104.36,True
'2018-02-23T01:28:00',84.017,84.037,84.017,84.033,74.65,84.027,84.048,84.027,84.045,79.62,True
'2018-02-23T01:29:00',84.032,84.04,84.028,84.04,41.48,84.043,84.05,84.037,84.049,57.55,True
'2018-02-23T01:30:00',84.04,84.051,84.031,84.048,104.74,84.05,84.062,84.042,84.059,111.31,False
'2018-02-23T01:31:00',84.047,84.047,84.044,84.044,60.04,84.057,84.058,84.054,84.055,59.68,True
'2018-02-23T01:32:00',84.046,84.055,84.031,84.054,114.68,84.056,84.066,84.043,84.062,132.72,True
'2018-02-23T01:33:00',84.055,84.06,84.049,84.056,87.14,84.062,84.069,84.06,84.066,106.21,False
'2018-02-23T01:34:00',84.055,84.055,84.045,84.046,80.74,84.066,84.066,84.055,84.056,53.04,False
'2018-02-23T01:35:00',84.046,84.053,84.04,84.053,95.36,84.056,84.062,84.051,84.062,86.8,True
'2018-02-23T01:36:00',84.053,84.058,84.053,84.053,21.85,84.063,84.068,84.063,84.064,30.22,True
'2018-02-23T01:37:00',84.053,84.07,84.045,84.065,78.89,84.062,84.08,84.056,84.075,98.08,True
'2018-02-23T01:38:00',84.065,84.079,84.065,84.078,121.79,84.076,84.091,84.076,84.089,132.36,True
'2018-02-23T01:39:00',84.077,84.104,84.077,84.096,116.31,84.089,84.113,84.089,84.107,129.34,False
'2018-02-23T01:40:00',84.095,84.095,84.084,84.093,111.7,84.107,84.107,84.096,84.104,100.12,True
'2018-02-23T01:41:00',84.093,84.101,84.082,84.087,128.31,84.105,84.11,84.093,84.1,103.64,True
'2018-02-23T01:42:00',84.087,84.101,84.082,84.101,110.36,84.1,84.112,84.094,84.112,102.75,True
'2018-02-23T01:43:00',84.1,84.103,84.09,84.09,114.01,84.112,84.114,84.101,84.101,117.16,True
'2018-02-23T01:44:00',84.09,84.109,84.084,84.102,123.8,84.101,84.12,84.096,84.114,117.58,False
'2018-02-23T01:45:00',84.104,84.104,84.091,84.099,95.89,84.115,84.115,84.103,84.112,89.35,False
'2018-02-23T01:46:00',84.1,84.1,84.09,84.098,110.01,84.112,84.112,84.101,84.108,98.35,True
'2018-02-23T01:47:00',84.098,84.114,84.091,84.11,118.95,84.107,84.126,84.1,84.12,111.55,False
'2018-02-23T01:48:00',84.109,84.113,84.107,84.11,121.6,84.12,84.124,84.117,84.119,131.12,True
'2018-02-23T01:49:00',84.11,84.115,84.093,84.111,119.68,84.118,84.126,84.104,84.123,120.27,False
'2018-02-23T01:50:00',84.111,84.111,84.092,84.092,120.76,84.121,84.121,84.101,84.101,90.98,False
'2018-02-23T01:51:00',84.092,84.093,84.083,84.091,119.94,84.1,84.104,84.095,84.102,88.89,True
'2018-02-23T01:52:00',84.09,84.102,84.084,84.102,127.88,84.102,84.112,84.095,84.112,111.48,True
'2018-02-23T01:53:00',84.102,84.148,84.1,84.136,171.67,84.112,84.158,84.11,84.145,172.9,False
'2018-02-23T01:54:00',84.137,84.138,84.111,84.119,209.66,84.149,84.149,84.12,84.131,195.12,False
'2018-02-23T01:55:00',84.117,84.121,84.088,84.099,220.65,84.128,84.131,84.101,84.111,172.22,False
'2018-02-23T01:56:00',84.101,84.102,84.075,84.075,124.34,84.111,84.113,84.085,84.086,113.26,False
'2018-02-23T01:57:00',84.074,84.087,84.068,84.08,109.71,84.085,84.098,84.079,84.092,107.51,False
'2018-02-23T01:58:00',84.082,84.086,84.079,84.081,118.05,84.093,84.098,84.091,84.093,99.0,True
'2018-02-23T01:59:00',84.08,84.089,84.077,84.083,89.91,84.092,84.1,84.089,84.095,92.78,False
'2018-02-23T02:00:00',84.084,84.086,84.067,84.074,146.95,84.095,84.097,84.079,84.084,136.32,False
'2018-02-23T02:01:00',84.074,84.075,84.068,84.075,107.66,84.086,84.086,84.08,84.083,68.66,False
'2018-02-23T02:02:00',84.074,84.074,84.064,84.064,95.86,84.082,84.084,84.075,84.075,80.57,False
'2018-02-23T02:03:00',84.064,84.065,84.035,84.055,143.68,84.074,84.077,84.043,84.066,122.0,False
'2018-02-23T02:04:00',84.053,84.064,84.053,84.064,98.66,84.064,84.076,84.064,84.075,70.28,True
'2018-02-23T02:05:00',84.066,84.072,84.059,84.068,114.66,84.075,84.084,84.069,84.081,102.23,True
'2018-02-23T02:06:00',84.068,84.088,84.065,84.07,86.9,84.08,84.1,84.077,84.081,82.35,False
'2018-02-23T02:07:00',84.07,84.082,84.069,84.079,93.19,84.081,84.093,84.081,84.09,101.08,False
'2018-02-23T02:08:00',84.079,84.081,84.066,84.067,98.25,84.091,84.092,84.076,84.079,68.31,False
'2018-02-23T02:09:00',84.068,84.07,84.064,84.065,68.1,84.079,84.082,84.074,84.077,47.82,True
'2018-02-23T02:10:00',84.065,84.08,84.059,84.078,95.04,84.077,84.09,84.071,84.088,59.06,True
'2018-02-23T02:11:00',84.078,84.09,84.076,84.085,102.53,84.088,84.102,84.086,84.096,69.77,False
'2018-02-23T02:12:00',84.084,84.087,84.075,84.087,93.37,84.096,84.098,84.085,84.098,57.56,True
'2018-02-23T02:13:00',84.086,84.095,84.082,84.087,114.14,84.097,84.106,84.094,84.098,114.4,True
'2018-02-23T02:14:00',84.085,84.102,84.084,84.098,163.01,84.097,84.114,84.093,84.11,177.56,False
'2018-02-23T02:15:00',84.096,84.098,84.063,84.095,214.98,84.107,84.109,84.075,84.106,214.26,True
'2018-02-23T02:16:00',84.095,84.102,84.088,84.089,97.88,84.106,84.113,84.099,84.1,111.34,False
'2018-02-23T02:17:00',84.089,84.091,84.059,84.059,170.67,84.102,84.103,84.07,84.071,208.52,False
'2018-02-23T02:18:00',84.058,84.075,84.053,84.067,129.21,84.071,84.087,84.066,84.076,149.59,True
'2018-02-23T02:19:00',84.067,84.084,84.065,84.08,147.55,84.078,84.095,84.076,84.091,166.45,True
'2018-02-23T02:20:00',84.079,84.108,84.079,84.101,98.75,84.091,84.119,84.09,84.11,132.84,False
'2018-02-23T02:21:00',84.099,84.099,84.075,84.084,116.01,84.11,84.11,84.087,84.094,149.68,False
'2018-02-23T02:22:00',84.082,84.086,84.068,84.079,119.06,84.094,84.097,84.079,84.09,164.0,True
'2018-02-23T02:23:00',84.078,84.087,84.077,84.087,103.12,84.09,84.098,84.088,84.098,128.39,True
'2018-02-23T02:24:00',84.087,84.088,84.066,84.078,96.87,84.098,84.1,84.078,84.089,107.29,False
'2018-02-23T02:25:00',84.077,84.078,84.04,84.051,131.4,84.088,84.089,84.052,84.062,116.03,False
'2018-02-23T02:26:00',84.052,84.053,84.033,84.038,90.89,84.062,84.063,84.045,84.05,103.11,False
'2018-02-23T02:27:00',84.038,84.043,84.029,84.038,107.22,84.05,84.053,84.041,84.049,104.64,True
'2018-02-23T02:28:00',84.039,84.059,84.039,84.056,58.5,84.05,84.066,84.05,84.066,88.39,False
'2018-02-23T02:29:00',84.056,84.057,84.053,84.053,27.21,84.067,84.068,84.063,84.064,33.57,False
'2018-02-23T02:30:00',84.052,84.052,84.04,84.045,79.0,84.062,84.063,84.052,84.052,76.4,False
'2018-02-23T02:31:00',84.045,84.045,84.03,84.031,104.63,84.053,84.054,84.04,84.042,128.42,False
'2018-02-23T02:32:00',84.03,84.035,84.023,84.035,87.36,84.041,84.045,84.034,84.043,120.01,False
'2018-02-23T02:33:00',84.033,84.033,84.021,84.025,61.54,84.043,84.043,84.032,84.037,64.64,False
'2018-02-23T02:34:00',84.025,84.025,84.011,84.014,96.26,84.036,84.038,84.023,84.024,119.68,False
'2018-02-23T02:35:00',84.014,84.02,84.014,84.017,41.17,84.025,84.031,84.024,84.029,43.84,False
'2018-02-23T02:36:00',84.017,84.017,84.013,84.015,31.84,84.029,84.029,84.025,84.027,34.21,True
'2018-02-23T02:37:00',84.015,84.02,84.009,84.014,59.7,84.027,84.03,84.019,84.022,69.04,True
'2018-02-23T02:38:00',84.014,84.024,84.011,84.019,85.27,84.024,84.035,84.022,84.031,76.39,True
'2018-02-23T02:39:00',84.022,84.026,84.015,84.019,60.17,84.031,84.037,84.027,84.029,60.42,True
'2018-02-23T02:40:00',84.019,84.05,84.017,84.034,91.86,84.03,84.061,84.028,84.045,108.24,False
'2018-02-23T02:41:00',84.034,84.037,84.02,84.027,89.33,84.045,84.048,84.032,84.039,84.65,False
'2018-02-23T02:42:00',84.026,84.027,84.013,84.013,95.22,84.036,84.037,84.021,84.021,89.65,True
'2018-02-23T02:43:00',84.011,84.029,84.011,84.021,70.28,84.021,84.04,84.021,84.031,70.57,False
'2018-02-23T02:44:00',84.022,84.027,84.018,84.018,78.63,84.033,84.037,84.029,84.029,78.25,False
'2018-02-23T02:45:00',84.019,84.019,83.998,84.002,121.17,84.029,84.029,84.009,84.012,124.46,False
'2018-02-23T02:46:00',84.003,84.01,83.997,84.008,110.5,84.013,84.022,84.008,84.019,119.27,True
'2018-02-23T02:47:00',84.01,84.034,84.01,84.025,136.91,84.02,84.045,84.02,84.037,139.22,False
'2018-02-23T02:48:00',84.025,84.025,83.993,84.007,165.76,84.037,84.037,84.004,84.019,137.03,False
'2018-02-23T02:49:00',84.011,84.018,83.999,84.017,158.48,84.02,84.029,84.009,84.027,135.51,False
'2018-02-23T02:50:00',84.017,84.017,84.01,84.014,59.42,84.026,84.028,84.021,84.026,58.04,True
'2018-02-23T02:51:00',84.014,84.032,84.014,84.032,89.87,84.026,84.045,84.026,84.045,122.97,True
'2018-02-23T02:52:00',84.033,84.046,84.031,84.042,84.75,84.044,84.058,84.042,84.053,115.91,True
'2018-02-23T02:53:00',84.042,84.047,84.029,84.033,102.73,84.054,84.058,84.04,84.043,89.29,False
'2018-02-23T02:54:00',84.031,84.035,84.016,84.021,126.27,84.043,84.046,84.027,84.032,115.76,True
'2018-02-23T02:55:00',84.021,84.046,84.021,84.046,116.14,84.032,84.059,84.032,84.059,82.08,True
'2018-02-23T02:56:00',84.047,84.068,84.044,84.047,125.21,84.06,84.08,84.055,84.059,139.99,False
'2018-02-23T02:57:00',84.047,84.047,84.037,84.045,73.22,84.059,84.059,84.047,84.058,72.41,True
'2018-02-23T02:58:00',84.045,84.058,84.041,84.043,107.32,84.058,84.068,84.052,84.055,95.17,False
'2018-02-23T02:59:00',84.044,84.049,84.041,84.042,96.11,84.054,84.06,84.053,84.053,84.66,False
'2018-02-23T03:00:00',84.041,84.047,84.036,84.045,108.86,84.047,84.058,84.047,84.057,102.78,True
'2018-02-23T03:01:00',84.045,84.053,84.044,84.049,98.29,84.057,84.065,84.054,84.061,92.07,False
'2018-02-23T03:02:00',84.049,84.049,84.037,84.039,67.79,84.061,84.061,84.05,84.05,77.02,False
'2018-02-23T03:03:00',84.04,84.04,84.033,84.035,53.95,84.051,84.052,84.044,84.045,58.33,True
'2018-02-23T03:04:00',84.035,84.047,84.032,84.047,74.12,84.046,84.059,84.042,84.059,78.28,True
'2018-02-23T03:05:00',84.046,84.056,84.045,84.045,88.39,84.058,84.069,84.056,84.057,76.82,False
'2018-02-23T03:06:00',84.045,84.045,84.021,84.021,82.37,84.055,84.055,84.032,84.032,58.06,False
'2018-02-23T03:07:00',84.021,84.024,84.018,84.019,46.4,84.032,84.034,84.028,84.03,35.72,True
'2018-02-23T03:08:00',84.019,84.029,84.019,84.024,43.31,84.03,84.041,84.03,84.036,42.71,False
'2018-02-23T03:09:00',84.024,84.026,84.024,84.025,15.37,84.036,84.037,84.035,84.035,9.24,True
'2018-02-23T03:10:00',84.027,84.027,84.024,84.024,16.47,84.035,84.038,84.035,84.035,20.87,True
'2018-02-23T03:11:00',84.023,84.028,84.017,84.017,64.79,84.035,84.039,84.029,84.029,43.18,False
'2018-02-23T03:12:00',84.019,84.021,84.016,84.019,40.94,84.029,84.032,84.027,84.03,42.9,True
'2018-02-23T03:13:00',84.019,84.036,84.019,84.028,76.79,84.03,84.046,84.03,84.039,109.03,False
'2018-02-23T03:14:00',84.027,84.028,84.022,84.023,89.15,84.038,84.039,84.031,84.035,51.05,True
'2018-02-23T03:15:00',84.023,84.032,84.023,84.031,20.07,84.035,84.042,84.034,84.042,16.86,True
'2018-02-23T03:16:00',84.03,84.037,84.028,84.037,66.98,84.042,84.047,84.04,84.046,53.18,True
'2018-02-23T03:17:00',84.037,84.05,84.036,84.043,65.19,84.047,84.059,84.045,84.054,43.33,False
'2018-02-23T03:18:00',84.043,84.044,84.035,84.037,48.14,84.054,84.054,84.045,84.047,31.35,True
'2018-02-23T03:19:00',84.038,84.046,84.037,84.043,47.24,84.047,84.055,84.047,84.054,36.24,True
'2018-02-23T03:20:00',84.045,84.057,84.045,84.049,109.96,84.056,84.066,84.054,84.059,97.65,False
'2018-02-23T03:21:00',84.049,84.052,84.043,84.045,62.91,84.059,84.06,84.053,84.054,36.85,True
'2018-02-23T03:22:00',84.046,84.074,84.046,84.074,62.28,84.057,84.083,84.057,84.083,64.2,False
'2018-02-23T03:23:00',84.071,84.073,84.061,84.062,109.12,84.082,84.084,84.071,84.073,93.47,False
'2018-02-23T03:24:00',84.062,84.063,84.051,84.055,103.46,84.072,84.073,84.06,84.066,95.29,True
'2018-02-23T03:25:00',84.056,84.071,84.055,84.071,64.93,84.067,84.082,84.066,84.08,54.3,True
'2018-02-23T03:26:00',84.07,84.101,84.07,84.096,164.47,84.082,84.111,84.082,84.108,137.2,False
'2018-02-23T03:27:00',84.096,84.096,84.079,84.08,109.36,84.106,84.106,84.09,84.09,99.84,False
'2018-02-23T03:28:00',84.08,84.089,84.078,84.085,93.23,84.09,84.1,84.089,84.096,89.32,False
'2018-02-23T03:29:00',84.086,84.086,84.074,84.074,53.79,84.095,84.095,84.083,84.086,49.91,False
'2018-02-23T03:30:00',84.076,84.077,84.061,84.064,70.38,84.086,84.088,84.073,84.076,68.71,True
'2018-02-23T03:31:00',84.065,84.085,84.064,84.085,75.4,84.076,84.096,84.076,84.096,50.48,False
'2018-02-23T03:32:00',84.085,84.085,84.072,84.076,66.11,84.094,84.094,84.084,84.087,63.43,True
'2018-02-23T03:33:00',84.076,84.095,84.076,84.095,101.79,84.087,84.105,84.087,84.105,153.9,True
'2018-02-23T03:34:00',84.096,84.102,84.086,84.089,94.47,84.106,84.112,84.097,84.099,152.2,False
'2018-02-23T03:35:00',84.09,84.092,84.084,84.092,37.2,84.1,84.103,84.094,84.103,54.34,True
'2018-02-23T03:36:00',84.093,84.095,84.087,84.088,37.45,84.103,84.105,84.097,84.097,49.95,True
'2018-02-23T03:37:00',84.088,84.096,84.087,84.093,79.43,84.098,84.106,84.098,84.103,72.57,False
'2018-02-23T03:38:00',84.093,84.094,84.078,84.082,62.17,84.103,84.105,84.089,84.093,46.7,False
'2018-02-23T03:39:00',84.08,84.08,84.072,84.073,27.09,84.091,84.091,84.081,84.083,39.08,False
'2018-02-23T03:40:00',84.071,84.077,84.066,84.07,50.74,84.081,84.086,84.076,84.079,74.78,False
'2018-02-23T03:41:00',84.071,84.074,84.065,84.07,44.34,84.079,84.082,84.074,84.081,54.89,False
'2018-02-23T03:42:00',84.069,84.071,84.065,84.068,45.31,84.08,84.081,84.074,84.077,55.8,False
'2018-02-23T03:43:00',84.066,84.068,84.06,84.067,25.61,84.078,84.079,84.072,84.079,37.59,True
'2018-02-23T03:44:00',84.069,84.071,84.065,84.071,37.97,84.08,84.081,84.077,84.08,47.81,True
'2018-02-23T03:45:00',84.069,84.083,84.069,84.083,77.53,84.08,84.093,84.08,84.092,61.42,True
'2018-02-23T03:46:00',84.082,84.088,84.081,84.083,52.96,84.094,84.099,84.092,84.094,62.66,False
'2018-02-23T03:47:00',84.084,84.084,84.076,84.077,49.33,84.093,84.095,84.086,84.088,52.05,False
'2018-02-23T03:48:00',84.077,84.082,84.072,84.072,38.24,84.088,84.092,84.082,84.082,60.3,False
'2018-02-23T03:49:00',84.071,84.074,84.062,84.062,56.09,84.081,84.084,84.072,84.073,84.16,True
'2018-02-23T03:50:00',84.061,84.076,84.059,84.073,45.72,84.073,84.086,84.07,84.085,67.16,False
'2018-02-23T03:51:00',84.073,84.074,84.066,84.066,23.35,84.085,84.085,84.077,84.077,29.82,False
'2018-02-23T03:52:00',84.065,84.072,84.064,84.07,40.72,84.077,84.084,84.076,84.081,54.81,False
'2018-02-23T03:53:00',84.07,84.071,84.055,84.064,69.66,84.08,84.081,84.065,84.075,71.94,False
'2018-02-23T03:54:00',84.065,84.067,84.055,84.055,71.08,84.076,84.078,84.065,84.065,44.85,False
'2018-02-23T03:55:00',84.054,84.061,84.054,84.057,30.1,84.065,84.072,84.065,84.066,30.36,False
'2018-02-23T03:56:00',84.057,84.057,84.048,84.051,34.72,84.066,84.066,84.059,84.063,33.94,True
'2018-02-23T03:57:00',84.049,84.078,84.048,84.078,91.19,84.06,84.089,84.059,84.089,86.42,True
'2018-02-23T03:58:00',84.079,84.088,84.051,84.057,103.9,84.091,84.098,84.062,84.068,77.33,False
'2018-02-23T03:59:00',84.058,84.07,84.055,84.062,72.78,84.069,84.081,84.066,84.073,53.72,False
'2018-02-23T04:00:00',84.062,84.07,84.054,84.063,64.08,84.073,84.079,84.064,84.074,81.44,False
'2018-02-23T04:01:00',84.063,84.064,84.05,84.056,53.32,84.073,84.075,84.06,84.066,53.94,False
'2018-02-23T04:02:00',84.054,84.054,84.042,84.047,61.24,84.064,84.064,84.052,84.057,89.17,False
'2018-02-23T04:03:00',84.048,84.048,84.032,84.04,66.43,84.057,84.057,84.043,84.05,80.8,False
'2018-02-23T04:04:00',84.04,84.04,84.022,84.026,80.79,84.051,84.051,84.032,84.036,77.55,False
'2018-02-23T04:05:00',84.028,84.035,84.026,84.032,54.31,84.038,84.046,84.038,84.041,68.82,False
'2018-02-23T04:06:00',84.031,84.035,84.024,84.032,51.3,84.042,84.046,84.035,84.044,67.68,True
'2018-02-23T04:07:00',84.036,84.043,84.032,84.039,39.94,84.046,84.052,84.042,84.05,41.09,True
'2018-02-23T04:08:00',84.04,84.047,84.039,84.041,39.47,84.051,84.058,84.048,84.05,44.44,False
'2018-02-23T04:09:00',84.04,84.045,84.033,84.034,40.45,84.05,84.056,84.044,84.045,41.33,False
'2018-02-23T04:10:00',84.033,84.033,84.024,84.025,61.42,84.045,84.045,84.034,84.036,113.22,True
'2018-02-23T04:11:00',84.028,84.034,84.025,84.03,91.86,84.037,84.044,84.035,84.04,92.11,True
'2018-02-23T04:12:00',84.03,84.039,84.028,84.028,81.14,84.039,84.05,84.037,84.037,81.54,False
'2018-02-23T04:13:00',84.029,84.039,84.029,84.036,52.34,84.038,84.048,84.038,84.047,81.4,True
'2018-02-23T04:14:00',84.035,84.04,84.035,84.039,43.7,84.046,84.05,84.046,84.05,50.42,False
'2018-02-23T04:15:00',84.04,84.04,84.022,84.027,63.96,84.05,84.05,84.032,84.036,87.65,False
'2018-02-23T04:16:00',84.025,84.029,84.02,84.024,64.93,84.036,84.04,84.031,84.035,68.92,True
'2018-02-23T04:17:00',84.025,84.053,84.022,84.042,80.81,84.033,84.063,84.031,84.053,105.98,False
'2018-02-23T04:18:00',84.041,84.045,84.029,84.036,44.74,84.051,84.055,84.039,84.046,104.14,False
'2018-02-23T04:19:00',84.038,84.038,84.02,84.034,64.09,84.046,84.046,84.03,84.046,129.57,True
'2018-02-23T04:20:00',84.034,84.04,84.025,84.029,96.38,84.045,84.051,84.036,84.038,116.23,True
'2018-02-23T04:21:00',84.029,84.042,84.023,84.037,52.69,84.04,84.052,84.034,84.047,47.67,True
'2018-02-23T04:22:00',84.037,84.045,84.03,84.032,50.96,84.046,84.055,84.041,84.044,61.32,False
'2018-02-23T04:23:00',84.034,84.038,84.026,84.028,44.95,84.044,84.048,84.038,84.04,78.17,False
'2018-02-23T04:24:00',84.029,84.036,84.028,84.033,37.42,84.04,84.048,84.039,84.044,55.69,True
'2018-02-23T04:25:00',84.032,84.04,84.029,84.036,59.94,84.044,84.05,84.041,84.047,83.39,True
'2018-02-23T04:26:00',84.035,84.049,84.032,84.049,65.59,84.046,84.059,84.043,84.059,117.59,True
'2018-02-23T04:27:00',84.05,84.053,84.046,84.052,46.47,84.059,84.063,84.055,84.061,84.66,True
'2018-02-23T04:28:00',84.052,84.054,84.038,84.041,60.55,84.063,84.064,84.048,84.051,41.99,False
'2018-02-23T04:29:00',84.044,84.046,84.036,84.038,67.05,84.054,84.056,84.047,84.049,42.09,True
'2018-02-23T04:30:00',84.038,84.053,84.036,84.052,60.07,84.049,84.062,84.046,84.062,52.69,True
'2018-02-23T04:31:00',84.052,84.058,84.049,84.058,85.77,84.063,84.068,84.058,84.066,41.2,True
'2018-02-23T04:32:00',84.056,84.069,84.053,84.068,50.44,84.067,84.08,84.064,84.079,58.54,True
'2018-02-23T04:33:00',84.067,84.071,84.06,84.064,64.93,84.078,84.081,84.069,84.073,32.62,False
'2018-02-23T04:34:00',84.064,84.069,84.06,84.065,85.31,84.075,84.079,84.069,84.074,44.36,False
'2018-02-23T04:35:00',84.064,84.064,84.058,84.06,86.56,84.072,84.075,84.068,84.071,57.71,True
'2018-02-23T04:36:00',84.061,84.072,84.06,84.068,68.31,84.07,84.081,84.07,84.078,36.73,False
'2018-02-23T04:37:00',84.067,84.068,84.048,84.048,107.0,84.077,84.078,84.059,84.059,57.35,False
'2018-02-23T04:38:00',84.049,84.049,84.039,84.04,86.76,84.059,84.06,84.049,84.05,57.16,False
'2018-02-23T04:39:00',84.041,84.042,84.033,84.041,48.71,84.05,84.052,84.043,84.05,44.43,True
'2018-02-23T04:40:00',84.038,84.044,84.038,84.042,13.5,84.05,84.053,84.048,84.053,23.59,False
'2018-02-23T04:41:00',84.043,84.044,84.033,84.042,43.84,84.053,84.053,84.044,84.053,48.16,False
'2018-02-23T04:42:00',84.04,84.041,84.029,84.033,48.47,84.049,84.05,84.04,84.043,74.54,False
'2018-02-23T04:43:00',84.033,84.036,84.028,84.034,38.46,84.043,84.045,84.038,84.044,41.19,False
'2018-02-23T04:44:00',84.035,84.035,84.031,84.033,48.94,84.044,84.046,84.042,84.044,66.54,True
'2018-02-23T04:45:00',84.035,84.04,84.034,84.04,39.59,84.045,84.05,84.043,84.05,56.04,True
'2018-02-23T04:46:00',84.041,84.051,84.041,84.041,34.34,84.051,84.06,84.051,84.052,51.78,False
'2018-02-23T04:47:00',84.041,84.044,84.038,84.039,32.83,84.052,84.054,84.048,84.048,50.45,True
'2018-02-23T04:48:00',84.04,84.05,84.039,84.042,53.18,84.051,84.059,84.049,84.053,63.04,True
'2018-02-23T04:49:00',84.044,84.053,84.043,84.051,35.57,84.053,84.064,84.053,84.062,56.32,True
'2018-02-23T04:50:00',84.051,84.054,84.043,84.045,54.55,84.062,84.064,84.053,84.055,59.8,False
'2018-02-23T04:51:00',84.045,84.05,84.04,84.043,50.69,84.055,84.06,84.051,84.054,46.67,True
'2018-02-23T04:52:00',84.043,84.059,84.042,84.053,84.5,84.054,84.07,84.052,84.063,90.05,False
'2018-02-23T04:53:00',84.053,84.056,84.048,84.054,75.91,84.064,84.067,84.059,84.065,68.52,False
'2018-02-23T04:54:00',84.054,84.054,84.048,84.049,61.41,84.065,84.065,84.057,84.06,61.92,False
'2018-02-23T04:55:00',84.049,84.052,84.044,84.05,54.7,84.059,84.063,84.055,84.062,66.53,False
'2018-02-23T04:56:00',84.051,84.052,84.043,84.043,42.96,84.062,84.062,84.054,84.054,35.09,True
'2018-02-23T04:57:00',84.044,84.053,84.044,84.05,42.59,84.054,84.064,84.054,84.061,28.21,True
'2018-02-23T04:58:00',84.051,84.055,84.05,84.055,30.57,84.06,84.065,84.06,84.065,39.09,True
'2018-02-23T04:59:00',84.054,84.057,84.054,84.057,56.07,84.065,84.068,84.063,84.066,23.73,True
'2018-02-23T05:00:00',84.057,84.059,84.055,84.056,60.88,84.066,84.07,84.064,84.067,41.45,True
'2018-02-23T05:01:00',84.056,84.062,84.055,84.055,66.25,84.067,84.072,84.063,84.063,92.76,True
'2018-02-23T05:02:00',84.055,84.069,84.055,84.061,103.43,84.065,84.077,84.064,84.07,146.32,False
'2018-02-23T05:03:00',84.06,84.061,84.049,84.052,95.36,84.07,84.072,84.058,84.06,68.71,True
'2018-02-23T05:04:00',84.054,84.064,84.053,84.063,44.95,84.061,84.071,84.06,84.071,30.0,False
'2018-02-23T05:05:00',84.062,84.062,84.051,84.052,31.08,84.071,84.071,84.059,84.061,22.99,False
'2018-02-23T05:06:00',84.053,84.053,84.046,84.051,24.47,84.061,84.061,84.052,84.056,21.0,True
'2018-02-23T05:07:00',84.05,84.057,84.048,84.055,24.47,84.056,84.064,84.054,84.064,19.0,True
'2018-02-23T05:08:00',84.054,84.058,84.045,84.045,50.57,84.064,84.066,84.054,84.054,35.73,False
'2018-02-23T05:09:00',84.044,84.049,84.042,84.046,35.58,84.054,84.057,84.051,84.056,20.12,True
'2018-02-23T05:10:00',84.047,84.049,84.044,84.049,35.83,84.056,84.058,84.053,84.058,25.59,True
'2018-02-23T05:11:00',84.049,84.049,84.045,84.048,16.47,84.058,84.059,84.055,84.059,21.96,False
'2018-02-23T05:12:00',84.048,84.049,84.045,84.048,49.87,84.058,84.059,84.056,84.059,63.91,True
'2018-02-23T05:13:00',84.048,84.055,84.048,84.053,31.45,84.059,84.064,84.059,84.062,35.57,False
'2018-02-23T05:14:00',84.054,84.054,84.046,84.048,28.46,84.062,84.063,84.057,84.057,35.32,False
'2018-02-23T05:15:00',84.045,84.045,84.042,84.045,12.85,84.056,84.056,84.052,84.055,17.22,True
'2018-02-23T05:16:00',84.045,84.046,84.044,84.046,25.58,84.055,84.057,84.055,84.057,28.47,True
'2018-02-23T05:17:00',84.048,84.049,84.043,84.044,26.74,84.057,84.057,84.054,84.055,39.95,False
'2018-02-23T05:18:00',84.046,84.046,84.043,84.043,4.0,84.053,84.055,84.053,84.053,5.62,False
'2018-02-23T05:19:00',84.043,84.044,84.038,84.038,17.73,84.054,84.054,84.048,84.049,28.72,True
'2018-02-23T05:20:00',84.04,84.05,84.04,84.05,17.34,84.051,84.061,84.051,84.061,30.1,True
'2018-02-23T05:21:00',84.049,84.055,84.048,84.054,23.37,84.059,84.065,84.057,84.065,44.31,True
'2018-02-23T05:22:00',84.053,84.058,84.051,84.058,30.36,84.061,84.069,84.059,84.069,58.56,True
'2018-02-23T05:23:00',84.058,84.075,84.056,84.07,40.08,84.069,84.085,84.066,84.081,55.64,False
'2018-02-23T05:24:00',84.071,84.072,84.068,84.069,11.11,84.08,84.083,84.078,84.08,12.23,True
'2018-02-23T05:25:00',84.069,84.081,84.067,84.08,64.52,84.08,84.088,84.076,84.088,74.92,False
'2018-02-23T05:26:00',84.079,84.08,84.075,84.078,33.62,84.088,84.089,84.084,84.088,66.29,False
'2018-02-23T05:27:00',84.077,84.079,84.073,84.078,45.7,84.087,84.089,84.083,84.089,80.41,False
'2018-02-23T05:28:00',84.079,84.079,84.062,84.063,34.85,84.088,84.088,84.072,84.072,49.34,False
'2018-02-23T05:29:00',84.065,84.067,84.062,84.064,26.12,84.073,84.075,84.07,84.072,57.44,False
'2018-02-23T05:30:00',84.064,84.064,84.055,84.061,64.9,84.073,84.073,84.064,84.07,59.54,True
'2018-02-23T05:31:00',84.06,84.073,84.06,84.073,33.45,84.07,84.083,84.07,84.081,39.06,True
'2018-02-23T05:32:00',84.071,84.074,84.067,84.071,69.04,84.082,84.083,84.076,84.08,48.96,False
'2018-02-23T05:33:00',84.073,84.074,84.057,84.058,45.54,84.082,84.083,84.069,84.069,34.93,False
'2018-02-23T05:34:00',84.059,84.059,84.05,84.056,63.8,84.07,84.07,84.058,84.067,77.15,False
'2018-02-23T05:35:00',84.057,84.059,84.045,84.053,85.1,84.068,84.068,84.055,84.062,91.01,False
'2018-02-23T05:36:00',84.052,84.054,84.05,84.054,30.7,84.061,84.065,84.061,84.064,29.34,False
'2018-02-23T05:37:00',84.054,84.054,84.045,84.047,48.95,84.064,84.065,84.056,84.059,44.83,True
'2018-02-23T05:38:00',84.048,84.068,84.048,84.068,58.67,84.059,84.077,84.059,84.077,70.68,True
'2018-02-23T05:39:00',84.067,84.068,84.064,84.067,24.36,84.077,84.078,84.075,84.077,34.33,True
'2018-02-23T05:40:00',84.066,84.069,84.063,84.068,30.23,84.077,84.08,84.074,84.077,32.44,False
'2018-02-23T05:41:00',84.069,84.069,84.064,84.064,12.24,84.078,84.078,84.074,84.074,12.12,False
'2018-02-23T05:42:00',84.064,84.066,84.062,84.062,21.1,84.075,84.075,84.073,84.074,32.35,True
'2018-02-23T05:43:00',84.064,84.069,84.06,84.06,24.09,84.074,84.077,84.072,84.072,38.09,False
'2018-02-23T05:44:00',84.06,84.065,84.06,84.06,13.61,84.071,84.073,84.068,84.068,30.84,False
'2018-02-23T05:45:00',84.06,84.063,84.057,84.063,19.85,84.071,84.074,84.066,84.073,37.59,True
'2018-02-23T05:46:00',84.063,84.087,84.061,84.082,67.56,84.074,84.098,84.071,84.093,88.17,False
'2018-02-23T05:47:00',84.082,84.082,84.059,84.059,69.41,84.093,84.093,84.069,84.069,88.75,False
'2018-02-23T05:48:00',84.059,84.059,84.045,84.057,110.22,84.068,84.07,84.055,84.067,97.37,True
'2018-02-23T05:49:00',84.059,84.087,84.058,84.067,149.42,84.069,84.097,84.067,84.078,165.07,False
'2018-02-23T05:50:00',84.066,84.075,84.063,84.07,98.87,84.077,84.085,84.074,84.081,93.89,True
'2018-02-23T05:51:00',84.07,84.078,84.064,84.072,82.65,84.08,84.087,84.076,84.081,65.45,False
'2018-02-23T05:52:00',84.073,84.074,84.064,84.065,72.93,84.081,84.082,84.073,84.074,83.28,True
'2018-02-23T05:53:00',84.065,84.084,84.065,84.072,159.92,84.076,84.095,84.075,84.083,101.9,False
'2018-02-23T05:54:00',84.071,84.083,84.069,84.078,117.46,84.081,84.093,84.078,84.088,82.4,False
'2018-02-23T05:55:00',84.079,84.079,84.07,84.073,65.8,84.089,84.09,84.08,84.082,43.46,False
'2018-02-23T05:56:00',84.073,84.076,84.063,84.076,71.67,84.082,84.086,84.074,84.086,52.19,True
'2018-02-23T05:57:00',84.076,84.079,84.074,84.077,43.97,84.086,84.089,84.085,84.088,29.57,True
'2018-02-23T05:58:00',84.079,84.083,84.076,84.077,41.16,84.088,84.091,84.084,84.084,26.98,False
'2018-02-23T05:59:00',84.077,84.079,84.072,84.076,50.95,84.086,84.089,84.081,84.084,28.0,False
'2018-02-23T06:00:00',84.075,84.075,84.065,84.068,76.68,84.084,84.084,84.075,84.077,55.1,True
'2018-02-23T06:01:00',84.067,84.084,84.067,84.077,78.15,84.077,84.093,84.077,84.086,70.68,False
'2018-02-23T06:02:00',84.075,84.078,84.072,84.074,42.29,84.086,84.088,84.082,84.082,37.96,False
'2018-02-23T06:03:00',84.074,84.076,84.067,84.074,103.88,84.083,84.086,84.076,84.083,58.96,True
'2018-02-23T06:04:00',84.073,84.077,84.052,84.057,98.32,84.084,84.087,84.063,84.068,54.17,False
'2018-02-23T06:05:00',84.057,84.06,84.055,84.06,84.9,84.068,84.071,84.067,84.071,59.45,True
'2018-02-23T06:06:00',84.061,84.064,84.06,84.064,34.56,84.072,84.073,84.07,84.073,32.47,True
'2018-02-23T06:07:00',84.064,84.087,84.064,84.08,70.16,84.075,84.096,84.075,84.09,77.26,False
'2018-02-23T06:08:00',84.079,84.082,84.071,84.075,97.26,84.09,84.093,84.082,84.086,94.63,False
'2018-02-23T06:09:00',84.075,84.08,84.067,84.069,115.36,84.084,84.09,84.078,84.078,75.41,False
'2018-02-23T06:10:00',84.068,84.075,84.066,84.071,89.54,84.078,84.086,84.077,84.08,55.33,True
'2018-02-23T06:11:00',84.071,84.084,84.069,84.082,92.44,84.08,84.095,84.077,84.093,129.33,False
'2018-02-23T06:12:00',84.083,84.083,84.068,84.073,59.08,84.093,84.093,84.079,84.083,95.15,False
'2018-02-23T06:13:00',84.075,84.083,84.074,84.081,41.69,84.084,84.093,84.083,84.09,62.29,True
'2018-02-23T06:14:00',84.081,84.085,84.074,84.075,30.11,84.091,84.094,84.084,84.084,43.06,False
'2018-02-23T06:15:00',84.075,84.081,84.074,84.079,42.96,84.084,84.09,84.084,84.09,51.32,True
'2018-02-23T06:16:00',84.078,84.1,84.078,84.083,115.65,84.089,84.11,84.089,84.093,90.67,False
'2018-02-23T06:17:00',84.08,84.085,84.074,84.085,106.22,84.091,84.095,84.085,84.094,54.29,True
'2018-02-23T06:18:00',84.085,84.098,84.081,84.098,103.64,84.094,84.108,84.092,84.108,88.9,True
'2018-02-23T06:19:00',84.098,84.099,84.089,84.089,45.07,84.108,84.108,84.099,84.099,69.94,False
'2018-02-23T06:20:00',84.089,84.089,84.081,84.085,45.69,84.099,84.099,84.092,84.095,60.12,True
'2018-02-23T06:21:00',84.086,84.094,84.086,84.09,48.68,84.096,84.104,84.096,84.1,49.2,True
'2018-02-23T06:22:00',84.09,84.095,84.08,84.083,71.41,84.1,84.103,84.089,84.093,53.45,False
'2018-02-23T06:23:00',84.083,84.094,84.075,84.087,71.3,84.093,84.104,84.085,84.098,86.89,False
'2018-02-23T06:24:00',84.088,84.094,84.087,84.091,32.05,84.098,84.103,84.095,84.101,44.73,True
'2018-02-23T06:25:00',84.091,84.115,84.089,84.115,49.95,84.101,84.125,84.098,84.125,58.93,True
'2018-02-23T06:26:00',84.113,84.125,84.105,84.12,76.92,84.123,84.134,84.115,84.128,107.33,False
'2018-02-23T06:27:00',84.119,84.121,84.094,84.095,92.07,84.128,84.128,84.103,84.103,120.35,False
'2018-02-23T06:28:00',84.094,84.095,84.089,84.093,73.41,84.105,84.105,84.098,84.103,69.42,False
'2018-02-23T06:29:00',84.093,84.094,84.084,84.09,55.18,84.102,84.103,84.094,84.1,67.55,True
'2018-02-23T06:30:00',84.091,84.094,84.084,84.094,53.7,84.101,84.105,84.094,84.105,84.75,True
'2018-02-23T06:31:00',84.094,84.095,84.084,84.086,53.08,84.104,84.104,84.095,84.096,57.05,False
'2018-02-23T06:32:00',84.086,84.093,84.082,84.089,68.5,84.094,84.102,84.093,84.099,74.22,True
'2018-02-23T06:33:00',84.089,84.097,84.089,84.096,70.28,84.1,84.108,84.099,84.105,58.65,True
'2018-02-23T06:34:00',84.096,84.117,84.096,84.115,70.9,84.107,84.127,84.107,84.126,73.62,False
'2018-02-23T06:35:00',84.116,84.116,84.1,84.106,98.87,84.127,84.127,84.111,84.117,108.59,False
'2018-02-23T06:36:00',84.108,84.109,84.104,84.107,54.02,84.118,84.119,84.115,84.118,77.58,True
'2018-02-23T06:37:00',84.109,84.113,84.097,84.104,90.77,84.118,84.124,84.108,84.115,72.79,False
'2018-02-23T06:38:00',84.104,84.108,84.093,84.101,81.26,84.114,84.119,84.103,84.11,96.02,True
'2018-02-23T06:39:00',84.1,84.112,84.091,84.109,52.57,84.11,84.122,84.102,84.118,60.41,False
'2018-02-23T06:40:00',84.108,84.108,84.102,84.106,38.58,84.118,84.118,84.113,84.116,47.94,True
'2018-02-23T06:41:00',84.107,84.11,84.095,84.096,52.93,84.116,84.119,84.105,84.105,53.07,False
'2018-02-23T06:42:00',84.096,84.101,84.096,84.1,43.01,84.106,84.112,84.105,84.11,31.34,True
'2018-02-23T06:43:00',84.1,84.107,84.099,84.103,44.58,84.109,84.118,84.109,84.112,99.16,False
'2018-02-23T06:44:00',84.104,84.105,84.099,84.1,47.0,84.113,84.115,84.107,84.109,122.12,False
'2018-02-23T06:45:00',84.099,84.1,84.088,84.1,44.62,84.108,84.108,84.096,84.108,84.8,True
'2018-02-23T06:46:00',84.099,84.105,84.091,84.091,70.93,84.108,84.114,84.101,84.101,80.82,False
'2018-02-23T06:47:00',84.089,84.093,84.086,84.09,36.84,84.096,84.102,84.096,84.099,34.07,False
'2018-02-23T06:48:00',84.089,84.09,84.086,84.086,34.34,84.098,84.1,84.095,84.096,33.1,True
'2018-02-23T06:49:00',84.087,84.092,84.085,84.089,38.92,84.096,84.1,84.095,84.097,49.92,True
'2018-02-23T06:50:00',84.089,84.095,84.088,84.095,29.86,84.097,84.105,84.096,84.105,38.55,False
'2018-02-23T06:51:00',84.095,84.095,84.085,84.085,35.34,84.103,84.103,84.095,84.095,64.56,False
'2018-02-23T06:52:00',84.085,84.092,84.085,84.088,27.24,84.095,84.102,84.095,84.097,36.47,True
'2018-02-23T06:53:00',84.087,84.095,84.086,84.093,54.27,84.097,84.104,84.092,84.102,65.92,True
'2018-02-23T06:54:00',84.094,84.098,84.094,84.098,10.25,84.104,84.107,84.104,84.107,24.6,True
'2018-02-23T06:55:00',84.098,84.099,84.09,84.092,45.21,84.107,84.109,84.101,84.103,72.89,False
'2018-02-23T06:56:00',84.092,84.096,84.091,84.095,32.21,84.103,84.107,84.101,84.105,43.45,True
'2018-02-23T06:57:00',84.095,84.098,84.095,84.096,19.48,84.105,84.107,84.105,84.107,30.95,False
'2018-02-23T06:58:00',84.096,84.098,84.093,84.095,30.09,84.106,84.107,84.101,84.106,43.97,True
'2018-02-23T06:59:00',84.094,84.098,84.094,84.097,54.72,84.105,84.109,84.104,84.106,48.1,True
'2018-02-23T07:00:00',84.096,84.103,84.083,84.09,113.22,84.107,84.112,84.093,84.1,102.0,False
'2018-02-23T07:01:00',84.089,84.094,84.069,84.069,91.46,84.1,84.103,84.077,84.077,100.74,False
'2018-02-23T07:02:00',84.069,84.077,84.061,84.071,88.16,84.078,84.086,84.07,84.08,114.99,True
'2018-02-23T07:03:00',84.073,84.08,84.058,84.078,130.48,84.082,84.089,84.066,84.089,140.11,True
'2018-02-23T07:04:00',84.08,84.088,84.073,84.08,113.61,84.09,84.099,84.083,84.09,94.75,True
'2018-02-23T07:05:00',84.08,84.092,84.076,84.092,108.11,84.089,84.101,84.085,84.101,74.93,True
'2018-02-23T07:06:00',84.093,84.097,84.08,84.09,106.33,84.103,84.107,84.091,84.098,92.48,False
'2018-02-23T07:07:00',84.088,84.095,84.084,84.088,101.53,84.099,84.105,84.093,84.097,61.05,False
'2018-02-23T07:08:00',84.087,84.091,84.078,84.084,120.51,84.097,84.101,84.088,84.093,98.7,False
'2018-02-23T07:09:00',84.083,84.089,84.076,84.082,98.51,84.092,84.099,84.086,84.092,76.9,False
'2018-02-23T07:10:00',84.082,84.087,84.08,84.086,67.15,84.092,84.097,84.09,84.097,52.68,True
'2018-02-23T07:11:00',84.086,84.1,84.086,84.099,49.42,84.097,84.11,84.097,84.11,70.93,True
'2018-02-23T07:12:00',84.099,84.112,84.099,84.106,86.38,84.109,84.122,84.109,84.114,73.77,False
'2018-02-23T07:13:00',84.105,84.105,84.098,84.103,54.9,84.115,84.115,84.108,84.111,63.76,True
'2018-02-23T07:14:00',84.101,84.124,84.101,84.124,56.18,84.111,84.134,84.111,84.132,86.41,False
'2018-02-23T07:15:00',84.122,84.122,84.11,84.117,79.64,84.133,84.133,84.121,84.128,104.33,True
'2018-02-23T07:16:00',84.117,84.123,84.117,84.12,42.46,84.127,84.132,84.126,84.128,45.94,False
'2018-02-23T07:17:00',84.12,84.12,84.11,84.114,26.62,84.128,84.129,84.12,84.123,39.04,True
'2018-02-23T07:18:00',84.115,84.123,84.115,84.119,71.43,84.124,84.132,84.122,84.127,83.47,True
'2018-02-23T07:19:00',84.119,84.129,84.118,84.122,43.7,84.127,84.138,84.127,84.132,53.28,True
'2018-02-23T07:20:00',84.122,84.138,84.121,84.138,72.69,84.132,84.148,84.13,84.147,88.74,True
'2018-02-23T07:21:00',84.137,84.147,84.137,84.145,57.71,84.146,84.156,84.146,84.155,59.28,False
'2018-02-23T07:22:00',84.144,84.145,84.14,84.143,66.38,84.155,84.155,84.149,84.153,56.8,True
'2018-02-23T07:23:00',84.143,84.149,84.138,84.142,51.23,84.153,84.159,84.148,84.153,63.68,False
'2018-02-23T07:24:00',84.143,84.145,84.134,84.143,49.11,84.153,84.153,84.14,84.151,58.41,True
'2018-02-23T07:25:00',84.143,84.151,84.14,84.149,29.37,84.153,84.159,84.148,84.159,38.47,False
'2018-02-23T07:26:00',84.149,84.149,84.147,84.147,14.87,84.158,84.158,84.157,84.158,12.84,True
'2018-02-23T07:27:00',84.148,84.158,84.148,84.158,38.48,84.159,84.169,84.158,84.169,46.18,True
'2018-02-23T07:28:00',84.159,84.159,84.146,84.151,36.99,84.168,84.169,84.156,84.159,56.19,False
'2018-02-23T07:29:00',84.151,84.152,84.145,84.145,36.24,84.161,84.162,84.154,84.156,46.71,False
'2018-02-23T07:30:00',84.144,84.144,84.137,84.138,32.23,84.154,84.154,84.146,84.147,45.18,False
'2018-02-23T07:31:00',84.138,84.138,84.126,84.128,33.59,84.146,84.146,84.135,84.136,48.33,False
'2018-02-23T07:32:00',84.129,84.13,84.125,84.129,20.0,84.139,84.139,84.133,84.138,47.69,True
'2018-02-23T07:33:00',84.128,84.132,84.127,84.13,41.12,84.139,84.141,84.137,84.138,84.56,False
'2018-02-23T07:34:00',84.129,84.132,84.127,84.132,36.19,84.139,84.14,84.136,84.14,50.16,True
'2018-02-23T07:35:00',84.133,84.155,84.133,84.155,41.0,84.139,84.163,84.139,84.163,89.39,True
'2018-02-23T07:36:00',84.152,84.158,84.144,84.146,60.07,84.161,84.166,84.154,84.156,79.77,True
'2018-02-23T07:37:00',84.147,84.159,84.145,84.155,45.92,84.158,84.168,84.155,84.166,63.42,True
'2018-02-23T07:38:00',84.157,84.183,84.154,84.18,68.93,84.168,84.192,84.163,84.188,95.6,True
'2018-02-23T07:39:00',84.179,84.236,84.174,84.205,209.63,84.187,84.244,84.184,84.216,201.0,False
'2018-02-23T07:40:00',84.206,84.206,84.195,84.202,82.37,84.216,84.216,84.205,84.212,113.01,False
'2018-02-23T07:41:00',84.201,84.204,84.197,84.202,66.06,84.212,84.214,84.207,84.212,66.13,True
'2018-02-23T07:42:00',84.202,84.205,84.194,84.202,50.62,84.212,84.213,84.203,84.21,89.09,False
'2018-02-23T07:43:00',84.201,84.202,84.183,84.186,75.94,84.21,84.213,84.193,84.196,73.51,False
'2018-02-23T07:44:00',84.186,84.198,84.179,84.197,86.42,84.196,84.207,84.19,84.207,94.78,True
'2018-02-23T07:45:00',84.198,84.199,84.195,84.199,32.6,84.207,84.209,84.205,84.209,39.69,True
'2018-02-23T07:46:00',84.2,84.205,84.199,84.203,48.04,84.209,84.215,84.209,84.213,60.89,False
'2018-02-23T07:47:00',84.203,84.203,84.191,84.192,50.69,84.212,84.212,84.2,84.2,72.47,False
'2018-02-23T07:48:00',84.192,84.196,84.188,84.195,51.17,84.2,84.206,84.198,84.206,48.53,True
'2018-02-23T07:49:00',84.197,84.199,84.194,84.196,80.05,84.206,84.209,84.203,84.207,76.25,True
'2018-02-23T07:50:00',84.196,84.214,84.194,84.212,56.82,84.204,84.223,84.203,84.222,54.91,False
'2018-02-23T07:51:00',84.211,84.214,84.206,84.211,69.92,84.222,84.223,84.215,84.22,79.61,False
'2018-02-23T07:52:00',84.211,84.211,84.189,84.189,71.5,84.222,84.222,84.199,84.199,54.55,False
'2018-02-23T07:53:00',84.19,84.19,84.187,84.189,29.48,84.201,84.201,84.197,84.198,18.48,True
'2018-02-23T07:54:00',84.191,84.2,84.183,84.186,82.62,84.201,84.209,84.193,84.196,85.39,False
'2018-02-23T07:55:00',84.186,84.188,84.178,84.183,67.25,84.195,84.197,84.186,84.193,71.53,False
'2018-02-23T07:56:00',84.183,84.185,84.176,84.181,75.93,84.192,84.194,84.186,84.189,96.09,True
'2018-02-23T07:57:00',84.181,84.194,84.169,84.191,115.99,84.189,84.205,84.179,84.201,90.55,False
'2018-02-23T07:58:00',84.191,84.191,84.172,84.175,101.36,84.2,84.2,84.184,84.184,85.02,False
'2018-02-23T07:59:00',84.174,84.179,84.165,84.169,70.55,84.184,84.19,84.176,84.178,101.51,False
'2018-02-23T08:00:00',84.168,84.168,84.142,84.164,147.71,84.18,84.18,84.152,84.175,97.9,True
'2018-02-23T08:01:00',84.165,84.196,84.165,84.171,200.38,84.173,84.208,84.173,84.18,199.58,False
'2018-02-23T08:02:00',84.17,84.176,84.169,84.173,85.4,84.18,84.187,84.179,84.184,111.12,False
'2018-02-23T08:03:00',84.173,84.174,84.167,84.171,84.15,84.184,84.184,84.176,84.184,73.43,False
'2018-02-23T08:04:00',84.171,84.171,84.155,84.163,106.33,84.182,84.182,84.165,84.175,149.61,False
'2018-02-23T08:05:00',84.163,84.166,84.157,84.165,127.59,84.175,84.178,84.169,84.175,176.67,True
'2018-02-23T08:06:00',84.165,84.195,84.165,84.195,140.89,84.176,84.205,84.176,84.205,183.94,True
'2018-02-23T08:07:00',84.194,84.199,84.181,84.181,104.79,84.206,84.21,84.192,84.192,147.95,False
'2018-02-23T08:08:00',84.182,84.194,84.182,84.185,103.12,84.192,84.203,84.192,84.194,85.11,True
'2018-02-23T08:09:00',84.184,84.194,84.18,84.18,135.73,84.195,84.204,84.191,84.191,129.33,False
'2018-02-23T08:10:00',84.179,84.184,84.173,84.179,144.74,84.19,84.195,84.184,84.188,122.55,False
'2018-02-23T08:11:00',84.178,84.179,84.159,84.16,103.82,84.188,84.189,84.168,84.17,118.51,False
'2018-02-23T08:12:00',84.159,84.16,84.149,84.155,104.47,84.169,84.169,84.159,84.165,123.88,False
'2018-02-23T08:13:00',84.156,84.159,84.152,84.155,72.66,84.166,84.169,84.161,84.165,105.73,True
'2018-02-23T08:14:00',84.156,84.166,84.156,84.162,57.19,84.165,84.175,84.165,84.173,95.47,True
'2018-02-23T08:15:00',84.165,84.169,84.153,84.155,81.58,84.174,84.178,84.162,84.163,98.52,True
'2018-02-23T08:16:00',84.153,84.171,84.152,84.165,94.88,84.161,84.18,84.161,84.175,99.99,False
'2018-02-23T08:17:00',84.165,84.167,84.157,84.158,71.21,84.175,84.177,84.167,84.167,65.93,True
'2018-02-23T08:18:00',84.158,84.177,84.158,84.173,79.28,84.168,84.187,84.168,84.183,78.18,True
'2018-02-23T08:19:00',84.175,84.18,84.173,84.179,74.4,84.184,84.19,84.182,84.188,72.39,True
'2018-02-23T08:20:00',84.181,84.186,84.177,84.181,87.37,84.189,84.196,84.187,84.191,89.92,True
'2018-02-23T08:21:00',84.182,84.187,84.178,84.183,80.42,84.191,84.197,84.186,84.194,77.32,False
'2018-02-23T08:22:00',84.184,84.186,84.174,84.176,95.0,84.193,84.196,84.183,84.185,105.86,True
'2018-02-23T08:23:00',84.177,84.196,84.177,84.19,97.18,84.185,84.206,84.185,84.199,164.09,False
'2018-02-23T08:24:00',84.189,84.193,84.186,84.19,65.05,84.196,84.203,84.196,84.2,76.88,False
'2018-02-23T08:25:00',84.19,84.191,84.164,84.165,121.76,84.198,84.2,84.174,84.175,114.37,False
'2018-02-23T08:26:00',84.164,84.17,84.16,84.16,184.41,84.173,84.181,84.169,84.17,111.24,False
'2018-02-23T08:27:00',84.161,84.163,84.154,84.158,114.0,84.172,84.173,84.164,84.169,85.51,True
'2018-02-23T08:28:00',84.159,84.164,84.157,84.16,76.04,84.169,84.174,84.168,84.169,73.91,True
'2018-02-23T08:29:00',84.16,84.184,84.159,84.176,160.94,84.171,84.194,84.169,84.186,171.16,False
'2018-02-23T08:30:00',84.177,84.184,84.168,84.172,103.05,84.186,84.193,84.177,84.181,131.35,True
'2018-02-23T08:31:00',84.172,84.193,84.172,84.188,99.92,84.179,84.201,84.179,84.197,110.33,False
'2018-02-23T08:32:00',84.188,84.191,84.173,84.176,111.94,84.197,84.199,84.182,84.185,205.02,True
'2018-02-23T08:33:00',84.176,84.201,84.169,84.196,102.7,84.186,84.209,84.179,84.203,192.31,False
'2018-02-23T08:34:00',84.195,84.195,84.177,84.18,112.01,84.203,84.204,84.186,84.19,149.21,False
'2018-02-23T08:35:00',84.181,84.194,84.176,84.182,101.19,84.191,84.203,84.185,84.19,144.59,False
'2018-02-23T08:36:00',84.182,84.183,84.163,84.166,130.97,84.19,84.193,84.174,84.176,120.61,False
'2018-02-23T08:37:00',84.168,84.179,84.167,84.179,103.12,84.176,84.188,84.176,84.188,89.53,True
'2018-02-23T08:38:00',84.177,84.18,84.161,84.169,123.75,84.186,84.189,84.171,84.178,102.73,False
'2018-02-23T08:39:00',84.169,84.174,84.161,84.166,143.97,84.178,84.184,84.171,84.175,104.76,True
'2018-02-23T08:40:00',84.164,84.176,84.163,84.174,117.89,84.173,84.186,84.173,84.183,63.83,True
'2018-02-23T08:41:00',84.174,84.189,84.168,84.183,188.53,84.182,84.2,84.178,84.193,154.17,False
'2018-02-23T08:42:00',84.181,84.189,84.179,84.189,114.82,84.192,84.199,84.189,84.199,99.73,False
'2018-02-23T08:43:00',84.189,84.189,84.18,84.181,81.83,84.199,84.199,84.19,84.19,63.4,True
'2018-02-23T08:44:00',84.182,84.191,84.181,84.187,76.18,84.192,84.202,84.191,84.198,78.89,True
'2018-02-23T08:45:00',84.189,84.207,84.185,84.203,118.61,84.199,84.219,84.195,84.214,119.47,False
'2018-02-23T08:46:00',84.204,84.205,84.186,84.189,124.5,84.213,84.215,84.197,84.2,111.13,False
'2018-02-23T08:47:00',84.189,84.189,84.177,84.178,122.95,84.2,84.2,84.187,84.187,115.46,False
'2018-02-23T08:48:00',84.177,84.185,84.177,84.179,116.62,84.188,84.196,84.188,84.188,84.88,True
'2018-02-23T08:49:00',84.177,84.192,84.17,84.192,117.88,84.188,84.203,84.179,84.203,116.82,False
'2018-02-23T08:50:00',84.191,84.192,84.181,84.185,70.06,84.202,84.202,84.19,84.196,95.38,False
'2018-02-23T08:51:00',84.186,84.191,84.183,84.183,93.63,84.194,84.2,84.192,84.194,98.62,True
'2018-02-23T08:52:00',84.183,84.192,84.181,84.183,83.2,84.192,84.201,84.189,84.194,72.89,False
'2018-02-23T08:53:00',84.183,84.186,84.174,84.18,73.67,84.194,84.196,84.184,84.191,66.04,False
'2018-02-23T08:54:00',84.18,84.18,84.168,84.179,87.78,84.189,84.189,84.179,84.189,93.78,True
'2018-02-23T08:55:00',84.179,84.191,84.178,84.183,68.72,84.189,84.199,84.188,84.192,99.73,True
'2018-02-23T08:56:00',84.183,84.196,84.181,84.192,88.66,84.191,84.206,84.19,84.201,101.24,False
'2018-02-23T08:57:00',84.192,84.193,84.187,84.188,49.58,84.201,84.202,84.196,84.198,67.28,False
'2018-02-23T08:58:00',84.187,84.192,84.181,84.187,123.35,84.197,84.201,84.191,84.197,122.59,True
'2018-02-23T08:59:00',84.187,84.192,84.179,84.179,103.34,84.197,84.202,84.189,84.19,105.48,False
'2018-02-23T09:00:00',84.18,84.187,84.173,84.174,139.71,84.19,84.196,84.181,84.182,122.77,False
'2018-02-23T09:01:00',84.174,84.174,84.129,84.145,189.57,84.181,84.181,84.138,84.155,208.67,False
'2018-02-23T09:02:00',84.145,84.146,84.131,84.145,149.55,84.155,84.155,84.14,84.153,145.65,False
'2018-02-23T09:03:00',84.144,84.144,84.117,84.119,170.47,84.154,84.154,84.127,84.129,151.38,False
'2018-02-23T09:04:00',84.117,84.132,84.11,84.124,134.85,84.127,84.143,84.12,84.135,139.78,False
'2018-02-23T09:05:00',84.124,84.125,84.084,84.09,156.46,84.134,84.134,84.095,84.1,165.5,False
'2018-02-23T09:06:00',84.091,84.097,84.079,84.083,146.05,84.101,84.107,84.089,84.093,142.49,False
'2018-02-23T09:07:00',84.084,84.089,84.078,84.086,116.89,84.093,84.099,84.087,84.097,123.94,True
'2018-02-23T09:08:00',84.086,84.095,84.068,84.073,187.54,84.096,84.105,84.076,84.081,167.98,False
'2018-02-23T09:09:00',84.073,84.077,84.065,84.077,149.54,84.083,84.087,84.074,84.085,135.02,True
'2018-02-23T09:10:00',84.076,84.107,84.075,84.097,195.32,84.085,84.116,84.084,84.106,157.86,False
'2018-02-23T09:11:00',84.097,84.105,84.086,84.101,133.46,84.107,84.115,84.096,84.11,133.3,False
'2018-02-23T09:12:00',84.099,84.102,84.079,84.081,155.69,84.11,84.112,84.089,84.091,142.44,False
'2018-02-23T09:13:00',84.081,84.102,84.071,84.095,248.7,84.092,84.112,84.079,84.104,192.28,True
'2018-02-23T09:14:00',84.096,84.12,84.087,84.115,134.72,84.106,84.128,84.095,84.124,142.26,False
'2018-02-23T09:15:00',84.114,84.114,84.101,84.112,119.51,84.123,84.123,84.109,84.12,121.33,False
'2018-02-23T09:16:00',84.112,84.112,84.082,84.082,154.89,84.12,84.121,84.093,84.093,169.63,False
'2018-02-23T09:17:00',84.084,84.103,84.082,84.098,110.31,84.094,84.112,84.091,84.107,155.49,False
'2018-02-23T09:18:00',84.096,84.1,84.085,84.09,109.6,84.106,84.108,84.094,84.101,175.77,False
'2018-02-23T09:19:00',84.09,84.095,84.081,84.084,114.74,84.101,84.105,84.088,84.094,91.02,False
'2018-02-23T09:20:00',84.083,84.087,84.068,84.081,170.54,84.093,84.097,84.078,84.091,159.09,True
'2018-02-23T09:21:00',84.08,84.088,84.071,84.073,149.94,84.09,84.098,84.081,84.083,127.87,False
'2018-02-23T09:22:00',84.073,84.078,84.059,84.07,175.99,84.084,84.087,84.07,84.081,112.0,True
'2018-02-23T09:23:00',84.075,84.079,84.071,84.076,106.89,84.083,84.09,84.081,84.086,97.76,True
'2018-02-23T09:24:00',84.075,84.111,84.074,84.104,140.39,84.086,84.118,84.083,84.113,144.18,False
'2018-02-23T09:25:00',84.102,84.106,84.084,84.084,120.78,84.111,84.113,84.092,84.092,107.43,False
'2018-02-23T09:26:00',84.084,84.087,84.074,84.077,143.79,84.09,84.094,84.083,84.087,113.51,True
'2018-02-23T09:27:00',84.078,84.091,84.072,84.091,112.76,84.086,84.1,84.081,84.1,77.83,True
'2018-02-23T09:28:00',84.091,84.094,84.075,84.075,135.37,84.101,84.103,84.085,84.085,126.63,False
'2018-02-23T09:29:00',84.073,84.082,84.069,84.071,99.02,84.084,84.092,84.079,84.082,93.9,True
'2018-02-23T09:30:00',84.071,84.106,84.063,84.106,88.47,84.081,84.111,84.073,84.111,110.96,True
'2018-02-23T09:31:00',84.106,84.115,84.099,84.103,82.44,84.111,84.119,84.108,84.113,107.84,True
'2018-02-23T09:32:00',84.104,84.115,84.104,84.115,86.25,84.113,84.125,84.113,84.125,85.02,True
'2018-02-23T09:33:00',84.115,84.124,84.102,84.104,96.1,84.125,84.133,84.111,84.113,99.77,False
'2018-02-23T09:34:00',84.104,84.106,84.098,84.106,88.27,84.112,84.116,84.106,84.116,65.31,True
'2018-02-23T09:35:00',84.106,84.108,84.103,84.107,119.89,84.117,84.119,84.113,84.117,83.13,True
'2018-02-23T09:36:00',84.108,84.113,84.1,84.111,158.06,84.117,84.124,84.109,84.121,176.57,True
'2018-02-23T09:37:00',84.114,84.117,84.1,84.102,131.83,84.122,84.127,84.11,84.112,166.91,False
'2018-02-23T09:38:00',84.1,84.104,84.071,84.071,192.87,84.111,84.112,84.081,84.081,194.07,False
'2018-02-23T09:39:00',84.071,84.091,84.059,84.091,190.14,84.078,84.1,84.069,84.099,191.07,True
'2018-02-23T09:40:00',84.088,84.097,84.084,84.092,128.58,84.098,84.107,84.095,84.103,118.12,False
'2018-02-23T09:41:00',84.094,84.097,84.078,84.08,93.46,84.103,84.105,84.088,84.088,129.18,True
'2018-02-23T09:42:00',84.078,84.103,84.077,84.103,103.14,84.088,84.115,84.085,84.115,136.72,False
'2018-02-23T09:43:00',84.103,84.103,84.084,84.088,72.29,84.111,84.111,84.093,84.096,102.88,False
'2018-02-23T09:44:00',84.088,84.092,84.084,84.086,57.3,84.098,84.101,84.092,84.097,61.2,False
'2018-02-23T09:45:00',84.086,84.092,84.066,84.07,136.47,84.095,84.101,84.077,84.081,141.81,False
'2018-02-23T09:46:00',84.07,84.082,84.065,84.065,108.65,84.081,84.091,84.075,84.075,103.26,False
'2018-02-23T09:47:00',84.064,84.07,84.038,84.048,129.99,84.074,84.078,84.048,84.058,144.32,False
'2018-02-23T09:48:00',84.047,84.052,84.034,84.047,92.35,84.058,84.061,84.044,84.056,114.16,True
'2018-02-23T09:49:00',84.046,84.063,84.046,84.052,97.11,84.057,84.073,84.053,84.061,119.86,False
'2018-02-23T09:50:00',84.053,84.059,84.049,84.053,95.72,84.062,84.067,84.059,84.062,104.17,True
'2018-02-23T09:51:00',84.052,84.059,84.046,84.056,93.76,84.061,84.069,84.056,84.066,72.44,False
'2018-02-23T09:52:00',84.056,84.058,84.045,84.047,80.5,84.066,84.069,84.055,84.056,93.77,False
'2018-02-23T09:53:00',84.049,84.055,84.044,84.053,71.32,84.057,84.064,84.053,84.061,104.11,False
'2018-02-23T09:54:00',84.051,84.052,84.033,84.039,81.44,84.061,84.061,84.042,84.049,137.11,False
'2018-02-23T09:55:00',84.039,84.051,84.037,84.047,87.28,84.048,84.058,84.047,84.056,128.56,True
'2018-02-23T09:56:00',84.045,84.056,84.044,84.056,77.71,84.054,84.064,84.052,84.063,104.77,True
'2018-02-23T09:57:00',84.053,84.063,84.05,84.062,77.45,84.063,84.07,84.059,84.069,123.15,True
'2018-02-23T09:58:00',84.062,84.07,84.055,84.07,60.05,84.069,84.079,84.065,84.079,81.03,True
'2018-02-23T09:59:00',84.07,84.077,84.056,84.068,130.12,84.078,84.085,84.066,84.077,184.52,False
'2018-02-23T10:00:00',84.066,84.068,84.042,84.046,166.36,84.076,84.077,84.051,84.057,182.48,False
'2018-02-23T10:01:00',84.047,84.049,84.02,84.022,229.11,84.055,84.058,84.03,84.032,193.95,False
'2018-02-23T10:02:00',84.026,84.049,84.024,84.044,166.93,84.035,84.056,84.035,84.052,200.21,True
'2018-02-23T10:03:00',84.042,84.049,84.035,84.036,98.2,84.051,84.058,84.045,84.045,84.66,True
'2018-02-23T10:04:00',84.037,84.06,84.037,84.057,156.05,84.045,84.07,84.045,84.068,140.74,True
'2018-02-23T10:05:00',84.057,84.063,84.052,84.057,110.16,84.067,84.071,84.062,84.065,99.74,False
'2018-02-23T10:06:00',84.058,84.061,84.043,84.051,145.51,84.066,84.069,84.052,84.063,125.65,True
'2018-02-23T10:07:00',84.052,84.076,84.052,84.075,108.28,84.063,84.088,84.063,84.086,126.42,True
'2018-02-23T10:08:00',84.074,84.08,84.068,84.08,61.17,84.085,84.09,84.078,84.087,75.04,False
'2018-02-23T10:09:00',84.08,84.08,84.052,84.057,55.29,84.086,84.086,84.06,84.065,48.12,False
'2018-02-23T10:10:00',84.057,84.057,84.043,84.05,77.66,84.064,84.064,84.051,84.058,68.98,True
'2018-02-23T10:11:00',84.048,84.066,84.048,84.065,117.21,84.055,84.077,84.055,84.075,136.25,False
'2018-02-23T10:12:00',84.066,84.066,84.047,84.051,52.68,84.076,84.076,84.057,84.059,77.55,False
'2018-02-23T10:13:00',84.053,84.054,84.045,84.054,85.91,84.06,84.063,84.054,84.063,102.76,True
'2018-02-23T10:14:00',84.054,84.071,84.052,84.068,102.13,84.064,84.079,84.063,84.078,128.6,False
'2018-02-23T10:15:00',84.067,84.07,84.057,84.06,77.76,84.077,84.08,84.067,84.069,92.54,False
'2018-02-23T10:16:00',84.06,84.066,84.055,84.058,83.26,84.068,84.074,84.065,84.069,107.38,False
'2018-02-23T10:17:00',84.058,84.063,84.055,84.055,86.72,84.067,84.072,84.064,84.064,111.89,False
'2018-02-23T10:18:00',84.056,84.062,84.052,84.06,107.7,84.066,84.072,84.061,84.071,132.48,False
'2018-02-23T10:19:00',84.059,84.06,84.046,84.057,103.28,84.07,84.07,84.056,84.068,111.76,False
'2018-02-23T10:20:00',84.057,84.057,84.048,84.054,78.4,84.068,84.068,84.055,84.06,72.85,True
'2018-02-23T10:21:00',84.056,84.061,84.054,84.06,65.57,84.06,84.065,84.06,84.065,58.12,True
'2018-02-23T10:22:00',84.059,84.061,84.053,84.059,94.51,84.063,84.067,84.058,84.065,62.0,True
'2018-02-23T10:23:00',84.059,84.078,84.055,84.073,69.16,84.065,84.085,84.062,84.079,47.0,False
'2018-02-23T10:24:00',84.073,84.074,84.065,84.067,46.7,84.08,84.081,84.07,84.071,40.0,False
'2018-02-23T10:25:00',84.068,84.073,84.063,84.063,27.97,84.072,84.077,84.07,84.07,27.12,False
'2018-02-23T10:26:00',84.061,84.061,84.052,84.057,44.48,84.07,84.07,84.06,84.061,42.12,True
'2018-02-23T10:27:00',84.056,84.064,84.051,84.058,38.5,84.061,84.068,84.057,84.063,44.85,False
'2018-02-23T10:28:00',84.057,84.061,84.049,84.059,65.5,84.064,84.068,84.057,84.065,88.02,True
'2018-02-23T10:29:00',84.057,84.066,84.051,84.066,41.24,84.065,84.072,84.057,84.072,40.37,True
'2018-02-23T10:30:00',84.066,84.068,84.034,84.04,83.66,84.073,84.073,84.041,84.047,78.72,False
'2018-02-23T10:31:00',84.04,84.052,84.038,84.052,48.21,84.048,84.059,84.045,84.059,50.1,True
'2018-02-23T10:32:00',84.053,84.057,84.049,84.054,69.41,84.059,84.067,84.059,84.063,98.75,True
'2018-02-23T10:33:00',84.052,84.063,84.049,84.063,81.91,84.062,84.072,84.059,84.072,91.0,True
'2018-02-23T10:34:00',84.061,84.065,84.058,84.064,72.6,84.072,84.074,84.068,84.072,93.89,True
'2018-02-23T10:35:00',84.062,84.072,84.058,84.072,70.97,84.072,84.082,84.067,84.08,93.43,True
'2018-02-23T10:36:00',84.072,84.074,84.066,84.067,52.82,84.08,84.084,84.076,84.078,84.41,False
'2018-02-23T10:37:00',84.068,84.074,84.065,84.067,58.72,84.078,84.083,84.075,84.078,64.95,False
'2018-02-23T10:38:00',84.067,84.069,84.065,84.069,32.46,84.078,84.079,84.075,84.079,35.84,True
'2018-02-23T10:39:00',84.07,84.08,84.07,84.08,53.59,84.081,84.089,84.081,84.089,73.69,True
'2018-02-23T10:40:00',84.077,84.085,84.077,84.085,70.55,84.086,84.095,84.086,84.095,85.76,True
'2018-02-23T10:41:00',84.083,84.087,84.08,84.082,58.05,84.094,84.096,84.09,84.091,67.55,False
'2018-02-23T10:42:00',84.081,84.082,84.067,84.069,67.67,84.091,84.092,84.077,84.08,93.16,False
'2018-02-23T10:43:00',84.069,84.073,84.067,84.07,57.22,84.08,84.083,84.076,84.078,86.28,True
'2018-02-23T10:44:00',84.069,84.074,84.067,84.073,64.62,84.077,84.083,84.076,84.082,87.08,False
'2018-02-23T10:45:00',84.072,84.072,84.067,84.072,48.73,84.082,84.082,84.077,84.08,65.8,True
'2018-02-23T10:46:00',84.071,84.085,84.069,84.084,70.12,84.078,84.092,84.078,84.092,114.68,True
'2018-02-23T10:47:00',84.086,84.093,84.083,84.088,100.34,84.092,84.102,84.091,84.098,125.88,True
'2018-02-23T10:48:00',84.09,84.1,84.087,84.098,132.96,84.098,84.109,84.097,84.107,101.01,False
'2018-02-23T10:49:00',84.096,84.099,84.091,84.099,73.4,84.107,84.109,84.1,84.109,68.28,False
'2018-02-23T10:50:00',84.099,84.099,84.089,84.095,66.04,84.107,84.109,84.097,84.105,58.93,True
'2018-02-23T10:51:00',84.095,84.102,84.088,84.094,73.7,84.105,84.11,84.098,84.102,79.14,False
'2018-02-23T10:52:00',84.094,84.099,84.091,84.096,73.81,84.104,84.109,84.1,84.106,94.0,False
'2018-02-23T10:53:00',84.097,84.098,84.092,84.094,44.84,84.107,84.107,84.102,84.104,64.81,True
'2018-02-23T10:54:00',84.093,84.101,84.086,84.101,72.93,84.103,84.11,84.094,84.11,67.2,True
'2018-02-23T10:55:00',84.101,84.102,84.09,84.094,85.51,84.109,84.109,84.098,84.103,58.73,False
'2018-02-23T10:56:00',84.094,84.095,84.086,84.087,61.55,84.103,84.105,84.096,84.097,53.67,False
'2018-02-23T10:57:00',84.086,84.086,84.083,84.085,23.61,84.095,84.095,84.091,84.094,31.46,False
'2018-02-23T10:58:00',84.084,84.085,84.073,84.074,49.54,84.094,84.095,84.082,84.082,45.94,False
'2018-02-23T10:59:00',84.074,84.084,84.071,84.082,74.54,84.083,84.097,84.08,84.097,74.17,True
'2018-02-23T11:00:00',84.082,84.101,84.074,84.099,157.07,84.095,84.111,84.087,84.11,126.64,False
'2018-02-23T11:01:00',84.099,84.099,84.082,84.092,66.29,84.11,84.11,84.093,84.1,81.77,False
'2018-02-23T11:02:00',84.091,84.095,84.086,84.087,66.4,84.1,84.105,84.095,84.095,91.54,False
'2018-02-23T11:03:00',84.088,84.094,84.085,84.087,73.82,84.097,84.102,84.094,84.098,90.0,True
'2018-02-23T11:04:00',84.088,84.1,84.085,84.098,85.3,84.098,84.109,84.095,84.107,103.23,False
'2018-02-23T11:05:00',84.098,84.098,84.085,84.089,55.69,84.108,84.108,84.094,84.099,73.06,False
'2018-02-23T11:06:00',84.088,84.088,84.077,84.081,88.54,84.099,84.099,84.087,84.089,99.1,True
'2018-02-23T11:07:00',84.079,84.091,84.078,84.086,74.98,84.089,84.101,84.086,84.097,117.29,False
'2018-02-23T11:08:00',84.088,84.089,84.074,84.077,92.33,84.096,84.098,84.083,84.087,105.66,True
'2018-02-23T11:09:00',84.077,84.09,84.077,84.087,82.48,84.087,84.097,84.087,84.096,97.44,False
'2018-02-23T11:10:00',84.086,84.088,84.078,84.083,61.12,84.094,84.096,84.085,84.092,73.67,True
'2018-02-23T11:11:00',84.085,84.088,84.079,84.086,62.83,84.092,84.097,84.089,84.093,73.79,False
'2018-02-23T11:12:00',84.086,84.088,84.079,84.081,60.06,84.095,84.097,84.088,84.091,51.71,False
'2018-02-23T11:13:00',84.08,84.086,84.078,84.086,68.82,84.09,84.095,84.088,84.095,64.93,True
'2018-02-23T11:14:00',84.087,84.089,84.082,84.086,86.55,84.096,84.098,84.092,84.094,82.8,True
'2018-02-23T11:15:00',84.087,84.089,84.08,84.082,98.2,84.095,84.099,84.088,84.093,114.11,False
'2018-02-23T11:16:00',84.082,84.086,84.076,84.081,92.39,84.093,84.094,84.084,84.089,85.52,False
'2018-02-23T11:17:00',84.08,84.082,84.054,84.054,75.43,84.089,84.091,84.064,84.065,79.04,False
'2018-02-23T11:18:00',84.054,84.071,84.054,84.065,86.92,84.064,84.08,84.064,84.073,113.36,False
'2018-02-23T11:19:00',84.064,84.065,84.056,84.056,53.2,84.074,84.074,84.063,84.063,73.18,False
'2018-02-23T11:20:00',84.056,84.064,84.051,84.064,100.76,84.064,84.074,84.061,84.074,102.12,True
'2018-02-23T11:21:00',84.064,84.067,84.058,84.06,88.44,84.072,84.078,84.068,84.07,70.28,False
'2018-02-23T11:22:00',84.06,84.063,84.057,84.059,81.05,84.07,84.072,84.068,84.069,62.8,True
'2018-02-23T11:23:00',84.059,84.067,84.057,84.065,67.03,84.069,84.076,84.067,84.073,57.8,False
'2018-02-23T11:24:00',84.065,84.065,84.058,84.06,51.42,84.075,84.076,84.067,84.07,45.42,False
'2018-02-23T11:25:00',84.06,84.06,84.047,84.047,67.83,84.069,84.07,84.057,84.057,65.56,False
'2018-02-23T11:26:00',84.048,84.059,84.046,84.057,89.17,84.057,84.068,84.056,84.067,60.07,False
'2018-02-23T11:27:00',84.057,84.057,84.041,84.045,119.37,84.067,84.067,84.05,84.055,79.8,False
'2018-02-23T11:28:00',84.045,84.048,84.031,84.033,102.23,84.055,84.058,84.039,84.041,79.02,False
'2018-02-23T11:29:00',84.031,84.034,84.028,84.029,57.06,84.041,84.044,84.038,84.039,60.95,True
'2018-02-23T11:30:00',84.029,84.049,84.028,84.049,115.12,84.038,84.059,84.038,84.059,107.37,False
'2018-02-23T11:31:00',84.049,84.049,84.04,84.042,91.17,84.057,84.057,84.049,84.052,92.17,False
'2018-02-23T11:32:00',84.043,84.044,84.029,84.031,80.96,84.052,84.055,84.038,84.041,102.13,False
'2018-02-23T11:33:00',84.031,84.039,84.023,84.035,117.05,84.04,84.049,84.033,84.045,120.61,True
'2018-02-23T11:34:00',84.035,84.043,84.03,84.038,74.22,84.045,84.051,84.038,84.048,93.04,True
'2018-02-23T11:35:00',84.038,84.045,84.033,84.043,92.17,84.047,84.053,84.042,84.047,86.01,False
'2018-02-23T11:36:00',84.043,84.043,84.027,84.042,113.16,84.052,84.054,84.035,84.053,146.88,True
'2018-02-23T11:37:00',84.042,84.045,84.035,84.04,96.26,84.053,84.054,84.044,84.05,105.99,True
'2018-02-23T11:38:00',84.04,84.047,84.038,84.046,97.89,84.051,84.057,84.047,84.055,83.28,True
'2018-02-23T11:39:00',84.046,84.054,84.042,84.048,86.04,84.054,84.063,84.052,84.057,80.88,True
'2018-02-23T11:40:00',84.048,84.059,84.047,84.056,119.76,84.056,84.07,84.056,84.067,94.15,False
'2018-02-23T11:41:00',84.056,84.059,84.048,84.055,151.69,84.066,84.067,84.056,84.064,94.94,True
'2018-02-23T11:42:00',84.055,84.059,84.051,84.053,54.8,84.062,84.069,84.06,84.064,49.45,False
'2018-02-23T11:43:00',84.052,84.058,84.051,84.055,57.7,84.061,84.068,84.061,84.065,58.51,True
'2018-02-23T11:44:00',84.056,84.059,84.051,84.056,75.92,84.064,84.069,84.059,84.065,64.44,False
'2018-02-23T11:45:00',84.055,84.058,84.047,84.055,67.55,84.065,84.067,84.058,84.064,49.42,True
'2018-02-23T11:46:00',84.056,84.082,84.056,84.08,93.67,84.064,84.091,84.064,84.089,116.02,True
'2018-02-23T11:47:00',84.081,84.086,84.077,84.086,62.74,84.09,84.093,84.084,84.093,81.63,True
'2018-02-23T11:48:00',84.087,84.087,84.076,84.077,40.74,84.093,84.093,84.082,84.085,44.81,False
'2018-02-23T11:49:00',84.076,84.083,84.062,84.083,57.36,84.085,84.091,84.07,84.091,62.43,True
'2018-02-23T11:50:00',84.083,84.101,84.082,84.098,77.97,84.09,84.107,84.09,84.106,88.55,False
'2018-02-23T11:51:00',84.098,84.098,84.088,84.089,69.1,84.105,84.106,84.095,84.097,65.83,True
'2018-02-23T11:52:00',84.091,84.103,84.085,84.101,98.79,84.097,84.11,84.093,84.11,101.56,True
'2018-02-23T11:53:00',84.101,84.11,84.095,84.104,80.34,84.11,84.119,84.104,84.115,99.87,False
'2018-02-23T11:54:00',84.105,84.109,84.093,84.105,108.18,84.114,84.118,84.103,84.114,123.24,False
'2018-02-23T11:55:00',84.105,84.105,84.093,84.103,103.17,84.113,84.115,84.104,84.112,110.9,False
'2018-02-23T11:56:00',84.105,84.105,84.096,84.097,91.2,84.113,84.115,84.105,84.107,97.14,False
'2018-02-23T11:57:00',84.098,84.103,84.093,84.103,94.69,84.107,84.113,84.103,84.113,130.91,True
'2018-02-23T11:58:00',84.104,84.108,84.101,84.105,69.21,84.113,84.117,84.111,84.115,113.27,True
'2018-02-23T11:59:00',84.105,84.111,84.103,84.111,64.81,84.115,84.121,84.112,84.121,56.82,True
'2018-02-23T12:00:00',84.11,84.112,84.1,84.105,83.32,84.12,84.122,84.108,84.113,81.28,True
'2018-02-23T12:01:00',84.103,84.128,84.102,84.124,113.54,84.114,84.136,84.111,84.135,112.61,False
'2018-02-23T12:02:00',84.125,84.127,84.11,84.117,121.36,84.135,84.137,84.12,84.125,111.98,False
'2018-02-23T12:03:00',84.117,84.127,84.117,84.119,112.2,84.126,84.135,84.125,84.126,120.37,False
'2018-02-23T12:04:00',84.119,84.122,84.113,84.113,91.81,84.127,84.132,84.121,84.124,100.31,False
'2018-02-23T12:05:00',84.114,84.122,84.097,84.097,145.13,84.122,84.131,84.107,84.107,150.71,False
'2018-02-23T12:06:00',84.096,84.112,84.083,84.111,218.83,84.106,84.122,84.094,84.121,221.87,False
'2018-02-23T12:07:00',84.11,84.11,84.096,84.101,95.65,84.12,84.12,84.106,84.11,91.24,True
'2018-02-23T12:08:00',84.101,84.127,84.099,84.123,151.5,84.11,84.138,84.109,84.134,92.89,False
'2018-02-23T12:09:00',84.123,84.125,84.108,84.109,97.49,84.134,84.135,84.118,84.118,107.26,False
'2018-02-23T12:10:00',84.107,84.11,84.094,84.094,81.34,84.118,84.12,84.105,84.105,83.77,False
'2018-02-23T12:11:00',84.096,84.096,84.082,84.087,83.68,84.104,84.105,84.091,84.094,114.52,False
'2018-02-23T12:12:00',84.086,84.086,84.075,84.08,74.86,84.096,84.096,84.086,84.089,125.05,False
'2018-02-23T12:13:00',84.08,84.083,84.077,84.083,53.25,84.089,84.092,84.086,84.092,84.34,True
'2018-02-23T12:14:00',84.084,84.084,84.075,84.08,32.5,84.092,84.092,84.081,84.088,58.46,False
'2018-02-23T12:15:00',84.077,84.079,84.065,84.069,77.99,84.087,84.088,84.075,84.076,162.86,True
'2018-02-23T12:16:00',84.068,84.084,84.066,84.08,95.36,84.075,84.094,84.074,84.09,119.64,True
'2018-02-23T12:17:00',84.081,84.087,84.071,84.073,89.19,84.09,84.095,84.079,84.082,66.41,False
'2018-02-23T12:18:00',84.073,84.076,84.058,84.061,66.03,84.081,84.085,84.067,84.068,60.57,False
'2018-02-23T12:19:00',84.06,84.061,84.044,84.045,76.67,84.069,84.07,84.052,84.053,77.54,False
'2018-02-23T12:20:00',84.043,84.055,84.039,84.055,63.43,84.053,84.065,84.048,84.065,54.35,False
'2018-02-23T12:21:00',84.055,84.055,84.046,84.048,46.73,84.062,84.062,84.054,84.057,54.83,True
'2018-02-23T12:22:00',84.049,84.056,84.049,84.053,49.35,84.057,84.066,84.057,84.063,56.2,True
'2018-02-23T12:23:00',84.054,84.06,84.054,84.057,62.12,84.064,84.069,84.063,84.066,70.68,True
'2018-02-23T12:24:00',84.057,84.065,84.055,84.056,60.94,84.065,84.074,84.064,84.066,58.3,False
'2018-02-23T12:25:00',84.057,84.063,84.052,84.056,47.34,84.065,84.071,84.06,84.065,41.55,True
'2018-02-23T12:26:00',84.058,84.07,84.058,84.066,46.11,84.065,84.079,84.065,84.077,58.95,True
'2018-02-23T12:27:00',84.066,84.077,84.066,84.077,51.06,84.077,84.087,84.076,84.085,53.3,True
'2018-02-23T12:28:00',84.074,84.079,84.067,84.068,100.9,84.083,84.088,84.076,84.079,99.63,False
'2018-02-23T12:29:00',84.069,84.075,84.064,84.072,93.38,84.08,84.085,84.074,84.08,99.98,False
'2018-02-23T12:30:00',84.07,84.072,84.066,84.066,99.86,84.081,84.083,84.077,84.077,75.15,False
'2018-02-23T12:31:00',84.064,84.067,84.061,84.063,94.01,84.075,84.078,84.07,84.074,69.87,False
'2018-02-23T12:32:00',84.063,84.065,84.059,84.065,72.96,84.074,84.076,84.069,84.074,59.3,True
'2018-02-23T12:33:00',84.064,84.075,84.064,84.073,87.91,84.073,84.083,84.073,84.081,60.67,True
'2018-02-23T12:34:00',84.072,84.077,84.068,84.076,61.08,84.081,84.087,84.077,84.086,49.72,False
'2018-02-23T12:35:00',84.076,84.076,84.06,84.064,80.77,84.085,84.085,84.07,84.075,57.52,False
'2018-02-23T12:36:00',84.064,84.066,84.058,84.059,74.21,84.075,84.076,84.066,84.069,48.49,True
'2018-02-23T12:37:00',84.059,84.069,84.057,84.068,74.45,84.067,84.08,84.065,84.077,50.96,True
'2018-02-23T12:38:00',84.067,84.071,84.066,84.071,94.93,84.078,84.082,84.076,84.082,50.46,True
'2018-02-23T12:39:00',84.071,84.084,84.071,84.083,95.81,84.082,84.093,84.081,84.092,72.81,False
'2018-02-23T12:40:00',84.084,84.084,84.079,84.079,36.09,84.092,84.092,84.088,84.088,26.98,True
'2018-02-23T12:41:00',84.08,84.095,84.08,84.095,54.93,84.088,84.104,84.088,84.104,42.72,True
'2018-02-23T12:42:00',84.096,84.12,84.095,84.119,65.28,84.104,84.128,84.104,84.127,57.59,True
'2018-02-23T12:43:00',84.119,84.127,84.118,84.123,113.55,84.129,84.137,84.126,84.132,73.47,False
'2018-02-23T12:44:00',84.123,84.123,84.105,84.116,90.06,84.131,84.131,84.112,84.123,56.86,True
'2018-02-23T12:45:00',84.116,84.127,84.114,84.125,123.91,84.124,84.135,84.122,84.131,61.5,False
'2018-02-23T12:46:00',84.125,84.127,84.11,84.115,142.49,84.13,84.134,84.117,84.124,81.86,False
'2018-02-23T12:47:00',84.115,84.119,84.112,84.115,136.43,84.124,84.128,84.12,84.124,76.62,False
'2018-02-23T12:48:00',84.115,84.118,84.111,84.117,115.01,84.124,84.126,84.121,84.126,76.2,True
'2018-02-23T12:49:00',84.117,84.123,84.117,84.121,98.88,84.127,84.132,84.127,84.132,93.03,False
'2018-02-23T12:50:00',84.121,84.123,84.103,84.103,99.84,84.132,84.132,84.111,84.111,140.77,False
'2018-02-23T12:51:00',84.104,84.105,84.086,84.09,71.79,84.113,84.114,84.096,84.098,103.28,False
'2018-02-23T12:52:00',84.089,84.101,84.088,84.1,123.37,84.099,84.111,84.096,84.111,138.48,True
'2018-02-23T12:53:00',84.101,84.105,84.097,84.105,83.19,84.11,84.114,84.106,84.114,99.24,True
'2018-02-23T12:54:00',84.104,84.11,84.099,84.1,91.23,84.114,84.119,84.108,84.109,101.25,False
'2018-02-23T12:55:00',84.099,84.105,84.094,84.102,94.64,84.109,84.115,84.103,84.111,140.76,True
'2018-02-23T12:56:00',84.102,84.108,84.1,84.108,64.07,84.111,84.117,84.108,84.116,66.95,True
'2018-02-23T12:57:00',84.108,84.143,84.108,84.142,105.4,84.117,84.153,84.117,84.152,138.33,True
'2018-02-23T12:58:00',84.141,84.145,84.136,84.141,73.14,84.15,84.155,84.145,84.151,73.9,False
'2018-02-23T12:59:00',84.142,84.143,84.123,84.136,109.16,84.152,84.152,84.133,84.145,137.74,False
'2018-02-23T13:00:00',84.136,84.138,84.13,84.136,76.53,84.145,84.146,84.14,84.146,101.41,True
'2018-02-23T13:01:00',84.136,84.138,84.13,84.132,48.45,84.144,84.147,84.139,84.141,63.3,True
'2018-02-23T13:02:00',84.132,84.145,84.132,84.14,77.93,84.142,84.154,84.141,84.15,96.14,False
'2018-02-23T13:03:00',84.139,84.139,84.114,84.121,129.39,84.15,84.15,84.124,84.13,167.08,False
'2018-02-23T13:04:00',84.121,84.133,84.119,84.132,84.29,84.13,84.143,84.129,84.142,87.67,True
'2018-02-23T13:05:00',84.134,84.136,84.122,84.129,75.17,84.143,84.146,84.132,84.137,70.45,False
'2018-02-23T13:06:00',84.128,84.129,84.105,84.114,144.74,84.137,84.137,84.114,84.124,107.72,True
'2018-02-23T13:07:00',84.115,84.137,84.108,84.131,118.72,84.125,84.146,84.118,84.141,103.9,True
'2018-02-23T13:08:00',84.132,84.14,84.125,84.126,84.03,84.141,84.148,84.134,84.134,114.16,False
'2018-02-23T13:09:00',84.124,84.133,84.124,84.129,69.55,84.134,84.142,84.134,84.139,73.57,False
'2018-02-23T13:10:00',84.128,84.128,84.118,84.119,64.8,84.137,84.137,84.127,84.129,61.81,True
'2018-02-23T13:11:00',84.12,84.135,84.119,84.133,90.4,84.128,84.144,84.128,84.143,106.15,True
'2018-02-23T13:12:00',84.132,84.142,84.131,84.142,74.09,84.142,84.151,84.139,84.151,112.19,True
'2018-02-23T13:13:00',84.143,84.149,84.132,84.132,94.75,84.152,84.159,84.141,84.141,101.16,False
'2018-02-23T13:14:00',84.133,84.148,84.13,84.138,113.64,84.141,84.156,84.141,84.146,111.52,False
'2018-02-23T13:15:00',84.137,84.146,84.136,84.138,72.53,84.146,84.155,84.143,84.148,49.19,True
'2018-02-23T13:16:00',84.137,84.148,84.137,84.146,88.42,84.146,84.158,84.146,84.156,85.62,True
'2018-02-23T13:17:00',84.146,84.149,84.132,84.132,118.98,84.156,84.157,84.141,84.142,95.28,False
'2018-02-23T13:18:00',84.132,84.141,84.131,84.135,89.79,84.141,84.148,84.14,84.143,62.61,False
'2018-02-23T13:19:00',84.135,84.139,84.134,84.137,76.41,84.144,84.148,84.143,84.145,44.99,False
'2018-02-23T13:20:00',84.137,84.139,84.128,84.134,118.37,84.145,84.147,84.138,84.143,91.8,False
'2018-02-23T13:21:00',84.135,84.136,84.124,84.126,78.39,84.143,84.145,84.131,84.133,49.37,False
'2018-02-23T13:22:00',84.125,84.129,84.116,84.12,159.09,84.133,84.136,84.124,84.131,95.09,True
'2018-02-23T13:23:00',84.12,84.135,84.119,84.132,74.43,84.131,84.141,84.129,84.14,70.66,False
'2018-02-23T13:24:00',84.131,84.134,84.115,84.119,114.49,84.14,84.143,84.124,84.129,86.32,False
'2018-02-23T13:25:00',84.12,84.125,84.12,84.122,75.16,84.129,84.133,84.129,84.13,84.65,True
'2018-02-23T13:26:00',84.121,84.128,84.118,84.126,91.19,84.129,84.135,84.126,84.133,97.6,True
'2018-02-23T13:27:00',84.127,84.133,84.125,84.129,75.45,84.133,84.142,84.133,84.136,64.18,False
'2018-02-23T13:28:00',84.128,84.129,84.109,84.109,73.3,84.137,84.138,84.117,84.117,61.18,False
'2018-02-23T13:29:00',84.108,84.114,84.105,84.11,79.27,84.119,84.122,84.112,84.119,73.77,True
'2018-02-23T13:30:00',84.109,84.115,84.086,84.086,126.24,84.119,84.123,84.095,84.095,132.73,False
'2018-02-23T13:31:00',84.087,84.091,84.073,84.091,143.72,84.096,84.101,84.082,84.101,166.07,False
'2018-02-23T13:32:00',84.087,84.089,84.071,84.077,131.11,84.097,84.098,84.08,84.086,124.38,False
'2018-02-23T13:33:00',84.077,84.088,84.076,84.084,103.99,84.087,84.097,84.087,84.095,92.9,True
'2018-02-23T13:34:00',84.084,84.09,84.082,84.085,74.88,84.094,84.097,84.091,84.095,66.67,True
'2018-02-23T13:35:00',84.085,84.091,84.083,84.083,38.82,84.094,84.1,84.09,84.093,34.98,True
'2018-02-23T13:36:00',84.084,84.093,84.084,84.092,59.84,84.093,84.102,84.093,84.101,51.6,True
'2018-02-23T13:37:00',84.092,84.106,84.091,84.104,105.8,84.101,84.116,84.099,84.115,109.56,True
'2018-02-23T13:38:00',84.104,84.119,84.104,84.116,106.63,84.115,84.129,84.115,84.124,105.1,True
'2018-02-23T13:39:00',84.114,84.14,84.113,84.138,110.25,84.123,84.145,84.123,84.143,111.05,False
'2018-02-23T13:40:00',84.133,84.133,84.104,84.104,100.51,84.142,84.142,84.112,84.112,104.23,False
'2018-02-23T13:41:00',84.104,84.117,84.1,84.117,85.95,84.113,84.128,84.109,84.126,98.13,True
'2018-02-23T13:42:00',84.118,84.121,84.109,84.111,59.07,84.126,84.131,84.118,84.12,63.04,False
'2018-02-23T13:43:00',84.11,84.121,84.11,84.121,104.54,84.119,84.131,84.119,84.13,90.29,False
'2018-02-23T13:44:00',84.12,84.12,84.107,84.111,89.92,84.129,84.129,84.117,84.121,80.17,False
'2018-02-23T13:45:00',84.109,84.119,84.107,84.118,89.04,84.12,84.128,84.118,84.128,64.9,True
'2018-02-23T13:46:00',84.119,84.12,84.11,84.115,50.83,84.128,84.129,84.121,84.124,36.32,False
'2018-02-23T13:47:00',84.115,84.119,84.112,84.119,62.04,84.124,84.129,84.121,84.129,48.95,True
'2018-02-23T13:48:00',84.123,84.132,84.123,84.13,51.33,84.13,84.141,84.13,84.138,61.81,False
'2018-02-23T13:49:00',84.129,84.13,84.122,84.126,88.36,84.138,84.139,84.131,84.136,107.91,True
'2018-02-23T13:50:00',84.126,84.134,84.124,84.134,65.06,84.136,84.145,84.133,84.145,58.44,True
'2018-02-23T13:51:00',84.135,84.139,84.121,84.121,120.3,84.143,84.148,84.13,84.13,110.29,False
'2018-02-23T13:52:00',84.121,84.121,84.108,84.112,109.77,84.13,84.13,84.118,84.12,74.82,True
'2018-02-23T13:53:00',84.111,84.126,84.111,84.118,72.81,84.121,84.134,84.12,84.128,84.87,False
'2018-02-23T13:54:00',84.119,84.119,84.104,84.106,109.87,84.128,84.128,84.114,84.116,116.73,False
'2018-02-23T13:55:00',84.107,84.117,84.106,84.116,85.02,84.116,84.126,84.116,84.126,94.38,True
'2018-02-23T13:56:00',84.117,84.121,84.111,84.117,76.67,84.126,84.128,84.121,84.124,66.95,False
'2018-02-23T13:57:00',84.116,84.12,84.103,84.106,77.64,84.124,84.125,84.112,84.114,68.2,True
'2018-02-23T13:58:00',84.105,84.121,84.105,84.119,86.15,84.114,84.13,84.114,84.13,84.67,True
'2018-02-23T13:59:00',84.12,84.123,84.105,84.107,67.55,84.129,84.133,84.111,84.113,62.21,True
'2018-02-23T14:00:00',84.107,84.135,84.104,84.132,164.24,84.115,84.144,84.112,84.142,110.25,True
'2018-02-23T14:01:00',84.134,84.137,84.115,84.115,135.37,84.143,84.147,84.123,84.123,117.28,False
'2018-02-23T14:02:00',84.116,84.116,84.096,84.1,113.89,84.123,84.123,84.102,84.11,120.52,False
'2018-02-23T14:03:00',84.1,84.102,84.082,84.09,80.16,84.11,84.111,84.092,84.098,103.0,True
'2018-02-23T14:04:00',84.089,84.107,84.089,84.101,88.78,84.099,84.116,84.099,84.11,104.51,False
'2018-02-23T14:05:00',84.1,84.101,84.084,84.095,91.39,84.108,84.11,84.093,84.103,78.69,True
'2018-02-23T14:06:00',84.096,84.11,84.092,84.1,92.05,84.105,84.117,84.101,84.108,71.44,False
'2018-02-23T14:07:00',84.1,84.11,84.095,84.104,78.71,84.106,84.117,84.103,84.112,96.82,True
'2018-02-23T14:08:00',84.105,84.111,84.1,84.107,70.36,84.112,84.12,84.109,84.116,109.14,True
'2018-02-23T14:09:00',84.109,84.112,84.083,84.087,88.02,84.118,84.12,84.092,84.095,125.26,False
'2018-02-23T14:10:00',84.086,84.089,84.067,84.072,84.04,84.094,84.097,84.077,84.081,87.28,False
'2018-02-23T14:11:00',84.072,84.084,84.068,84.068,102.7,84.081,84.094,84.076,84.077,102.64,False
'2018-02-23T14:12:00',84.068,84.073,84.061,84.066,117.64,84.076,84.083,84.071,84.075,126.87,True
'2018-02-23T14:13:00',84.066,84.075,84.066,84.074,111.63,84.076,84.084,84.074,84.083,73.03,True
'2018-02-23T14:14:00',84.074,84.08,84.065,84.07,111.61,84.084,84.089,84.076,84.081,89.4,False
'2018-02-23T14:15:00',84.07,84.07,84.056,84.058,80.44,84.079,84.079,84.064,84.065,72.54,True
'2018-02-23T14:16:00',84.058,84.074,84.058,84.074,79.66,84.067,84.083,84.067,84.083,77.41,True
'2018-02-23T14:17:00',84.076,84.086,84.074,84.085,57.31,84.085,84.095,84.085,84.095,56.29,True
'2018-02-23T14:18:00',84.086,84.087,84.08,84.08,62.28,84.096,84.096,84.088,84.089,69.41,False
'2018-02-23T14:19:00',84.08,84.08,84.062,84.069,117.24,84.089,84.09,84.071,84.078,114.39,False
'2018-02-23T14:20:00',84.067,84.07,84.051,84.053,151.0,84.073,84.08,84.06,84.062,114.24,False
'2018-02-23T14:21:00',84.053,84.069,84.049,84.061,155.91,84.061,84.078,84.059,84.07,123.74,True
'2018-02-23T14:22:00',84.061,84.083,84.061,84.082,122.28,84.071,84.093,84.071,84.09,142.98,True
'2018-02-23T14:23:00',84.087,84.105,84.087,84.103,61.12,84.091,84.11,84.091,84.108,88.62,True
'2018-02-23T14:24:00',84.101,84.106,84.089,84.1,119.54,84.108,84.115,84.099,84.104,101.02,True
'2018-02-23T14:25:00',84.1,84.12,84.1,84.117,73.0,84.104,84.126,84.104,84.121,96.01,False
'2018-02-23T14:26:00',84.117,84.117,84.097,84.109,115.24,84.122,84.122,84.107,84.119,113.23,False
'2018-02-23T14:27:00',84.109,84.111,84.097,84.097,85.44,84.117,84.12,84.105,84.107,95.24,False
'2018-02-23T14:28:00',84.097,84.104,84.083,84.086,138.58,84.107,84.115,84.092,84.093,115.54,True
'2018-02-23T14:29:00',84.084,84.112,84.078,84.08,213.97,84.093,84.145,84.093,84.145,176.15,True
'2018-02-23T14:30:00',84.082,84.617,84.08,84.417,546.75,84.103,84.638,84.103,84.426,615.96,False
'2018-02-23T14:31:00',84.415,84.531,84.402,84.526,429.33,84.426,84.542,84.414,84.539,402.94,True
'2018-02-23T14:32:00',84.534,84.542,84.455,84.468,333.33,84.545,84.553,84.465,84.478,331.58,False
'2018-02-23T14:33:00',84.47,84.471,84.41,84.44,241.38,84.48,84.481,84.42,84.45,239.92,False
'2018-02-23T14:34:00',84.439,84.441,84.393,84.4,295.97,84.446,84.447,84.4,84.408,293.79,True
'2018-02-23T14:35:00',84.399,84.468,84.391,84.444,258.79,84.407,84.478,84.398,84.451,282.95,False
'2018-02-23T14:36:00',84.442,84.451,84.372,84.377,249.99,84.451,84.46,84.383,84.387,254.64,False
'2018-02-23T14:37:00',84.381,84.407,84.365,84.387,241.36,84.389,84.419,84.376,84.396,266.26,False
'2018-02-23T14:38:00',84.385,84.389,84.366,84.379,237.77,84.395,84.397,84.376,84.387,248.59,True
'2018-02-23T14:39:00',84.379,84.39,84.379,84.388,217.28,84.387,84.4,84.387,84.398,142.12,True
'2018-02-23T14:40:00',84.389,84.391,84.366,84.387,171.68,84.399,84.4,84.375,84.396,119.37,False
'2018-02-23T14:41:00',84.386,84.387,84.347,84.347,186.53,84.396,84.396,84.354,84.354,133.32,False
'2018-02-23T14:42:00',84.349,84.378,84.349,84.352,273.33,84.359,84.388,84.356,84.363,200.48,False
'2018-02-23T14:43:00',84.352,84.352,84.314,84.334,226.83,84.363,84.363,84.325,84.342,224.15,True
'2018-02-23T14:44:00',84.336,84.363,84.334,84.342,177.33,84.345,84.371,84.342,84.353,147.98,True
'2018-02-23T14:45:00',84.344,84.371,84.344,84.359,181.27,84.354,84.381,84.354,84.369,121.25,False
'2018-02-23T14:46:00',84.364,84.367,84.34,84.345,141.45,84.371,84.376,84.349,84.354,112.35,False
'2018-02-23T14:47:00',84.344,84.365,84.344,84.36,163.29,84.354,84.373,84.352,84.368,121.0,False
'2018-02-23T14:48:00',84.36,84.364,84.345,84.354,172.37,84.367,84.373,84.353,84.363,123.41,False
'2018-02-23T14:49:00',84.352,84.352,84.325,84.342,173.83,84.362,84.362,84.334,84.348,179.53,False
'2018-02-23T14:50:00',84.343,84.343,84.302,84.304,141.56,84.348,84.348,84.308,84.311,115.59,False
'2018-02-23T14:51:00',84.303,84.328,84.303,84.327,161.68,84.311,84.335,84.31,84.334,123.75,True
'2018-02-23T14:52:00',84.325,84.337,84.318,84.335,111.45,84.332,84.343,84.324,84.342,143.63,True
'2018-02-23T14:53:00',84.334,84.359,84.332,84.359,105.86,84.342,84.368,84.34,84.368,134.12,True
'2018-02-23T14:54:00',84.358,84.362,84.335,84.336,105.82,84.368,84.37,84.343,84.345,134.41,False
'2018-02-23T14:55:00',84.335,84.352,84.318,84.346,136.71,84.345,84.361,84.328,84.356,116.01,False
'2018-02-23T14:56:00',84.346,84.346,84.323,84.324,168.89,84.352,84.352,84.332,84.333,156.45,False
'2018-02-23T14:57:00',84.323,84.328,84.284,84.284,146.06,84.333,84.338,84.294,84.294,151.08,False
'2018-02-23T14:58:00',84.284,84.291,84.235,84.236,182.77,84.293,84.299,84.244,84.246,153.14,False
'2018-02-23T14:59:00',84.238,84.268,84.236,84.268,213.54,84.247,84.279,84.245,84.276,145.28,True
'2018-02-23T15:00:00',84.268,84.275,84.257,84.258,216.11,84.277,84.284,84.266,84.267,151.64,True
'2018-02-23T15:01:00',84.261,84.278,84.259,84.276,152.33,84.269,84.287,84.269,84.286,130.45,True
'2018-02-23T15:02:00',84.277,84.281,84.26,84.28,139.63,84.287,84.291,84.271,84.291,115.73,True
'2018-02-23T15:03:00',84.28,84.297,84.274,84.291,167.31,84.291,84.306,84.282,84.298,156.78,True
'2018-02-23T15:04:00',84.289,84.298,84.287,84.291,166.52,84.298,84.307,84.296,84.3,119.66,True
'2018-02-23T15:05:00',84.291,84.314,84.288,84.309,153.04,84.3,84.324,84.298,84.317,114.96,False
'2018-02-23T15:06:00',84.309,84.313,84.295,84.304,143.96,84.319,84.322,84.303,84.314,117.38,False
'2018-02-23T15:07:00',84.306,84.309,84.296,84.302,121.89,84.316,84.318,84.305,84.311,112.09,False
'2018-02-23T15:08:00',84.304,84.305,84.296,84.301,130.52,84.311,84.313,84.304,84.309,98.62,False
'2018-02-23T15:09:00',84.302,84.304,84.293,84.293,50.94,84.311,84.312,84.301,84.301,51.32,False
'2018-02-23T15:10:00',84.293,84.295,84.278,84.286,80.9,84.302,84.302,84.286,84.295,70.03,False
'2018-02-23T15:11:00',84.288,84.291,84.283,84.287,62.58,84.296,84.298,84.291,84.297,59.91,False
'2018-02-23T15:12:00',84.288,84.289,84.281,84.282,71.14,84.298,84.298,84.29,84.29,45.96,True
'2018-02-23T15:13:00',84.281,84.299,84.281,84.292,137.4,84.29,84.309,84.289,84.301,147.72,False
'2018-02-23T15:14:00',84.293,84.295,84.257,84.263,166.96,84.301,84.303,84.267,84.274,163.03,False
'2018-02-23T15:15:00',84.263,84.263,84.24,84.245,144.36,84.273,84.273,84.251,84.255,105.13,True
'2018-02-23T15:16:00',84.246,84.273,84.243,84.273,136.32,84.255,84.282,84.253,84.282,112.89,True
'2018-02-23T15:17:00',84.273,84.274,84.25,84.25,85.64,84.282,84.284,84.259,84.259,60.83,False
'2018-02-23T15:18:00',84.25,84.252,84.216,84.223,154.11,84.259,84.262,84.225,84.232,129.71,False
'2018-02-23T15:19:00',84.225,84.234,84.22,84.231,141.42,84.233,84.243,84.23,84.241,149.53,True
'2018-02-23T15:20:00',84.233,84.236,84.208,84.22,222.32,84.243,84.246,84.218,84.23,211.15,False
'2018-02-23T15:21:00',84.221,84.232,84.194,84.199,140.07,84.23,84.242,84.201,84.208,127.03,False
'2018-02-23T15:22:00',84.201,84.205,84.13,84.174,245.55,84.21,84.214,84.136,84.181,216.49,False
'2018-02-23T15:23:00',84.177,84.178,84.122,84.16,245.41,84.186,84.188,84.13,84.167,193.89,True
'2018-02-23T15:24:00',84.16,84.192,84.157,84.191,174.25,84.17,84.203,84.168,84.202,144.74,False
'2018-02-23T15:25:00',84.191,84.191,84.17,84.179,138.98,84.201,84.201,84.179,84.187,143.18,False
'2018-02-23T15:26:00',84.178,84.185,84.169,84.172,70.42,84.187,84.194,84.178,84.181,95.5,True
'2018-02-23T15:27:00',84.172,84.208,84.168,84.205,101.34,84.182,84.213,84.176,84.21,116.73,True
'2018-02-23T15:28:00',84.207,84.225,84.207,84.219,130.67,84.211,84.234,84.211,84.227,144.46,False
'2018-02-23T15:29:00',84.219,84.219,84.197,84.197,123.89,84.228,84.228,84.207,84.208,124.63,False
'2018-02-23T15:30:00',84.196,84.209,84.176,84.19,204.95,84.205,84.218,84.184,84.199,200.28,False
'2018-02-23T15:31:00',84.19,84.19,84.149,84.169,278.53,84.198,84.198,84.158,84.179,222.29,False
'2018-02-23T15:32:00',84.167,84.178,84.14,84.175,241.78,84.174,84.187,84.15,84.184,220.38,True
'2018-02-23T15:33:00',84.175,84.191,84.163,84.186,168.58,84.183,84.199,84.171,84.196,245.28,True
'2018-02-23T15:34:00',84.187,84.202,84.179,84.195,176.65,84.196,84.212,84.189,84.204,168.29,True
'2018-02-23T15:35:00',84.196,84.207,84.172,84.179,217.51,84.204,84.216,84.182,84.188,192.25,False
'2018-02-23T15:36:00',84.183,84.196,84.179,84.179,225.48,84.19,84.205,84.187,84.187,182.3,True
'2018-02-23T15:37:00',84.18,84.198,84.171,84.174,279.22,84.188,84.207,84.179,84.184,226.11,False
'2018-02-23T15:38:00',84.172,84.181,84.16,84.181,221.53,84.18,84.19,84.168,84.189,197.03,True
'2018-02-23T15:39:00',84.181,84.204,84.179,84.203,180.4,84.189,84.212,84.189,84.212,172.57,True
'2018-02-23T15:40:00',84.203,84.215,84.199,84.215,188.54,84.212,84.224,84.207,84.224,185.51,True
'2018-02-23T15:41:00',84.215,84.221,84.201,84.206,185.44,84.225,84.23,84.209,84.216,138.2,False
'2018-02-23T15:42:00',84.206,84.209,84.191,84.199,206.52,84.216,84.217,84.2,84.209,199.59,True
'2018-02-23T15:43:00',84.2,84.212,84.193,84.2,149.5,84.21,84.219,84.201,84.208,196.66,False
'2018-02-23T15:44:00',84.201,84.207,84.192,84.207,107.08,84.208,84.216,84.201,84.215,102.27,True
'2018-02-23T15:45:00',84.207,84.232,84.197,84.229,237.55,84.216,84.242,84.206,84.239,188.55,False
'2018-02-23T15:46:00',84.23,84.232,84.2,84.2,205.39,84.239,84.24,84.21,84.21,208.92,False
'2018-02-23T15:47:00',84.2,84.223,84.192,84.219,196.15,84.21,84.232,84.202,84.228,214.26,False
'2018-02-23T15:48:00',84.219,84.219,84.175,84.18,196.09,84.226,84.226,84.185,84.189,220.52,False
'2018-02-23T15:49:00',84.181,84.19,84.161,84.173,190.41,84.191,84.2,84.172,84.183,160.22,False
'2018-02-23T15:50:00',84.174,84.181,84.162,84.173,209.25,84.183,84.19,84.171,84.182,181.94,True
'2018-02-23T15:51:00',84.176,84.189,84.167,84.189,200.0,84.184,84.198,84.176,84.198,143.47,True
'2018-02-23T15:52:00',84.187,84.202,84.181,84.198,186.62,84.197,84.211,84.188,84.207,141.85,True
'2018-02-23T15:53:00',84.197,84.215,84.184,84.205,228.73,84.206,84.225,84.192,84.214,153.07,True
'2018-02-23T15:54:00',84.205,84.219,84.19,84.191,151.37,84.214,84.228,84.199,84.201,132.72,False
'2018-02-23T15:55:00',84.192,84.205,84.185,84.194,141.04,84.201,84.213,84.193,84.202,125.39,False
'2018-02-23T15:56:00',84.193,84.2,84.173,84.185,156.5,84.203,84.208,84.182,84.194,142.28,False
'2018-02-23T15:57:00',84.182,84.182,84.154,84.16,204.86,84.19,84.19,84.163,84.168,181.78,True
'2018-02-23T15:58:00',84.158,84.188,84.154,84.17,150.15,84.167,84.195,84.163,84.18,231.38,False
'2018-02-23T15:59:00',84.17,84.179,84.143,84.146,162.24,84.18,84.187,84.149,84.155,185.45,False
'2018-02-23T16:00:00',84.147,84.158,84.131,84.133,258.33,84.156,84.166,84.139,84.14,196.39,False
'2018-02-23T16:01:00',84.133,84.135,84.106,84.113,224.55,84.139,84.142,84.116,84.123,173.52,False
'2018-02-23T16:02:00',84.112,84.134,84.102,84.118,196.83,84.122,84.142,84.112,84.126,233.19,True
'2018-02-23T16:03:00',84.118,84.143,84.112,84.143,223.3,84.127,84.151,84.123,84.151,194.89,True
'2018-02-23T16:04:00',84.142,84.147,84.132,84.134,200.29,84.151,84.155,84.141,84.142,187.63,False
'2018-02-23T16:05:00',84.134,84.14,84.121,84.132,191.6,84.144,84.147,84.129,84.139,214.13,True
'2018-02-23T16:06:00',84.133,84.162,84.113,84.153,261.54,84.141,84.169,84.121,84.163,214.14,True
'2018-02-23T16:07:00',84.154,84.18,84.132,84.179,194.05,84.163,84.189,84.141,84.189,246.16,True
'2018-02-23T16:08:00',84.178,84.199,84.161,84.165,196.89,84.189,84.205,84.169,84.172,200.31,False
'2018-02-23T16:09:00',84.165,84.165,84.132,84.148,183.34,84.172,84.173,84.141,84.157,159.25,False
'2018-02-23T16:10:00',84.147,84.151,84.125,84.127,188.84,84.158,84.16,84.135,84.136,203.97,False
'2018-02-23T16:11:00',84.128,84.128,84.11,84.114,178.29,84.138,84.138,84.118,84.122,169.55,True
'2018-02-23T16:12:00',84.114,84.164,84.111,84.157,174.87,84.123,84.173,84.12,84.167,170.62,False
'2018-02-23T16:13:00',84.157,84.158,84.137,84.149,202.8,84.166,84.167,84.144,84.158,187.79,False
'2018-02-23T16:14:00',84.15,84.15,84.112,84.119,213.68,84.158,84.158,84.122,84.128,213.5,False
'2018-02-23T16:15:00',84.12,84.121,84.104,84.113,227.41,84.129,84.131,84.112,84.124,228.55,False
'2018-02-23T16:16:00',84.112,84.12,84.095,84.105,176.34,84.122,84.128,84.106,84.114,187.91,False
'2018-02-23T16:17:00',84.106,84.107,84.083,84.09,169.24,84.115,84.116,84.092,84.098,203.97,False
'2018-02-23T16:18:00',84.089,84.089,84.051,84.057,202.49,84.097,84.097,84.059,84.065,198.03,False
'2018-02-23T16:19:00',84.056,84.07,84.047,84.065,181.0,84.061,84.079,84.055,84.075,190.81,False
'2018-02-23T16:20:00',84.067,84.068,84.041,84.054,194.46,84.075,84.075,84.05,84.063,159.52,False
'2018-02-23T16:21:00',84.055,84.061,84.041,84.053,169.76,84.064,84.07,84.049,84.06,118.49,True
'2018-02-23T16:22:00',84.052,84.064,84.05,84.056,168.97,84.06,84.072,84.057,84.063,111.97,True
'2018-02-23T16:23:00',84.056,84.067,84.043,84.061,167.8,84.064,84.075,84.051,84.071,133.52,True
'2018-02-23T16:24:00',84.062,84.082,84.059,84.079,105.92,84.071,84.088,84.068,84.083,137.86,True
'2018-02-23T16:25:00',84.076,84.095,84.07,84.092,135.99,84.08,84.103,84.079,84.099,145.62,False
'2018-02-23T16:26:00',84.092,84.095,84.08,84.091,99.62,84.098,84.103,84.088,84.099,117.91,True
'2018-02-23T16:27:00',84.091,84.098,84.088,84.092,96.73,84.1,84.106,84.096,84.101,127.23,True
'2018-02-23T16:28:00',84.093,84.102,84.081,84.102,133.41,84.101,84.111,84.09,84.111,151.46,True
'2018-02-23T16:29:00',84.103,84.124,84.1,84.124,169.31,84.111,84.132,84.108,84.132,129.34,True
'2018-02-23T16:30:00',84.126,84.135,84.109,84.112,197.94,84.135,84.143,84.116,84.123,143.4,True
'2018-02-23T16:31:00',84.112,84.145,84.107,84.142,135.11,84.122,84.154,84.115,84.151,127.83,True
'2018-02-23T16:32:00',84.142,84.147,84.131,84.135,146.86,84.15,84.155,84.139,84.144,146.82,False
'2018-02-23T16:33:00',84.137,84.144,84.121,84.144,166.77,84.146,84.155,84.129,84.155,142.55,True
'2018-02-23T16:34:00',84.145,84.153,84.142,84.144,169.18,84.155,84.163,84.151,84.154,142.08,False
'2018-02-23T16:35:00',84.146,84.146,84.13,84.14,162.31,84.155,84.156,84.138,84.15,141.45,False
'2018-02-23T16:36:00',84.142,84.145,84.124,84.132,130.34,84.15,84.154,84.133,84.142,151.45,False
'2018-02-23T16:37:00',84.134,84.14,84.114,84.133,138.86,84.142,84.149,84.122,84.142,148.86,False
'2018-02-23T16:38:00',84.133,84.133,84.116,84.123,192.13,84.14,84.141,84.125,84.134,222.86,False
'2018-02-23T16:39:00',84.124,84.128,84.103,84.108,182.53,84.134,84.137,84.112,84.117,191.37,False
'2018-02-23T16:40:00',84.108,84.114,84.102,84.11,171.75,84.118,84.123,84.112,84.119,215.07,True
'2018-02-23T16:41:00',84.11,84.115,84.103,84.109,151.79,84.119,84.124,84.113,84.118,137.74,False
'2018-02-23T16:42:00',84.109,84.114,84.094,84.098,183.45,84.118,84.124,84.104,84.107,161.67,False
'2018-02-23T16:43:00',84.098,84.108,84.082,84.103,177.27,84.106,84.117,84.091,84.11,188.37,False
'2018-02-23T16:44:00',84.103,84.106,84.086,84.102,167.08,84.112,84.115,84.096,84.109,180.2,True
'2018-02-23T16:45:00',84.102,84.115,84.095,84.111,137.03,84.11,84.122,84.104,84.12,166.7,False
'2018-02-23T16:46:00',84.111,84.114,84.06,84.093,209.76,84.12,84.122,84.07,84.103,255.92,False
'2018-02-23T16:47:00',84.092,84.096,84.064,84.075,190.35,84.102,84.105,84.069,84.079,221.96,False
'2018-02-23T16:48:00',84.076,84.078,84.045,84.067,204.93,84.081,84.083,84.05,84.075,268.12,False
'2018-02-23T16:49:00',84.067,84.07,84.043,84.049,194.41,84.075,84.08,84.052,84.057,238.16,True
'2018-02-23T16:50:00',84.049,84.085,84.049,84.081,284.59,84.059,84.093,84.058,84.091,272.67,False
'2018-02-23T16:51:00',84.081,84.082,84.051,84.053,245.47,84.091,84.093,84.06,84.062,217.81,False
'2018-02-23T16:52:00',84.052,84.071,84.052,84.058,188.92,84.063,84.081,84.061,84.067,186.81,False
'2018-02-23T16:53:00',84.06,84.062,84.02,84.021,190.76,84.067,84.07,84.029,84.031,187.44,False
'2018-02-23T16:54:00',84.022,84.04,83.993,83.998,220.49,84.031,84.05,84.006,84.008,213.27,False
'2018-02-23T16:55:00',83.997,84.0,83.971,83.984,251.83,84.005,84.007,83.98,83.994,247.4,True
'2018-02-23T16:56:00',83.983,84.044,83.983,84.044,137.95,83.993,84.054,83.993,84.054,159.39,True
'2018-02-23T16:57:00',84.045,84.085,84.027,84.077,221.68,84.054,84.092,84.036,84.086,236.52,True
'2018-02-23T16:58:00',84.078,84.113,84.071,84.097,239.06,84.086,84.121,84.081,84.105,241.25,False
'2018-02-23T16:59:00',84.098,84.109,84.082,84.103,234.24,84.108,84.118,84.09,84.115,297.52,True
'2018-02-23T17:00:00',84.106,84.137,84.1,84.125,289.56,84.115,84.146,84.109,84.134,274.28,True
'2018-02-23T17:01:00',84.125,84.159,84.107,84.129,222.16,84.133,84.168,84.117,84.139,268.19,True
'2018-02-23T17:02:00',84.131,84.171,84.131,84.156,229.42,84.141,84.178,84.141,84.165,267.07,False
'2018-02-23T17:03:00',84.156,84.161,84.14,84.151,192.14,84.165,84.172,84.151,84.159,228.66,True
'2018-02-23T17:04:00',84.149,84.17,84.146,84.16,188.36,84.158,84.181,84.154,84.168,231.46,True
'2018-02-23T17:05:00',84.157,84.177,84.145,84.162,181.6,84.164,84.185,84.153,84.166,213.24,True
'2018-02-23T17:06:00',84.161,84.183,84.143,84.154,154.83,84.166,84.189,84.152,84.161,141.69,False
'2018-02-23T17:07:00',84.15,84.156,84.111,84.119,135.98,84.159,84.165,84.121,84.127,145.37,False
'2018-02-23T17:08:00',84.118,84.141,84.118,84.136,188.96,84.129,84.152,84.127,84.145,166.23,True
'2018-02-23T17:09:00',84.139,84.15,84.13,84.145,251.64,84.145,84.159,84.139,84.154,174.46,False
'2018-02-23T17:10:00',84.143,84.147,84.12,84.132,188.14,84.153,84.155,84.128,84.14,168.18,True
'2018-02-23T17:11:00',84.13,84.168,84.124,84.162,186.7,84.138,84.177,84.133,84.171,187.53,False
'2018-02-23T17:12:00',84.16,84.16,84.136,84.137,130.85,84.17,84.17,84.145,84.146,124.65,False
'2018-02-23T17:13:00',84.138,84.147,84.132,84.144,176.78,84.148,84.156,84.141,84.152,146.83,True
'2018-02-23T17:14:00',84.143,84.158,84.128,84.13,207.28,84.152,84.167,84.139,84.139,194.65,False
'2018-02-23T17:15:00',84.131,84.148,84.131,84.148,185.38,84.141,84.158,84.139,84.155,186.89,True
'2018-02-23T17:16:00',84.147,84.165,84.141,84.16,167.8,84.155,84.174,84.152,84.171,155.06,True
'2018-02-23T17:17:00',84.162,84.169,84.134,84.137,207.23,84.17,84.178,84.145,84.147,141.61,False
'2018-02-23T17:18:00',84.136,84.147,84.135,84.139,171.17,84.147,84.157,84.144,84.148,177.09,False
'2018-02-23T17:19:00',84.138,84.145,84.131,84.132,148.64,84.149,84.155,84.141,84.142,133.6,False
'2018-02-23T17:20:00',84.134,84.142,84.127,84.137,109.53,84.142,84.147,84.137,84.142,98.63,True
'2018-02-23T17:21:00',84.134,84.146,84.132,84.145,85.2,84.139,84.154,84.139,84.152,99.85,True
'2018-02-23T17:22:00',84.147,84.165,84.147,84.152,167.98,84.152,84.173,84.152,84.16,152.36,False
'2018-02-23T17:23:00',84.152,84.153,84.124,84.125,131.24,84.161,84.162,84.132,84.134,126.06,False
'2018-02-23T17:24:00',84.125,84.144,84.123,84.141,124.04,84.134,84.152,84.13,84.15,113.71,True
'2018-02-23T17:25:00',84.14,84.192,84.131,84.185,173.78,84.15,84.202,84.141,84.195,167.7,True
'2018-02-23T17:26:00',84.183,84.203,84.18,84.202,213.44,84.193,84.212,84.189,84.212,169.87,True
'2018-02-23T17:27:00',84.203,84.203,84.175,84.179,250.21,84.213,84.214,84.183,84.187,201.68,False
'2018-02-23T17:28:00',84.177,84.195,84.168,84.174,216.75,84.187,84.204,84.179,84.185,161.28,True
'2018-02-23T17:29:00',84.175,84.204,84.173,84.199,200.96,84.184,84.214,84.183,84.209,132.99,True
'2018-02-23T17:30:00',84.199,84.206,84.186,84.203,211.31,84.208,84.214,84.192,84.212,147.87,True
'2018-02-23T17:31:00',84.204,84.224,84.202,84.224,91.0,84.211,84.232,84.21,84.232,104.73,True
'2018-02-23T17:32:00',84.225,84.232,84.204,84.207,154.09,84.233,84.241,84.212,84.215,210.56,False
'2018-02-23T17:33:00',84.207,84.21,84.188,84.201,111.42,84.215,84.217,84.196,84.208,159.04,False
'2018-02-23T17:34:00',84.199,84.204,84.192,84.2,105.77,84.206,84.211,84.2,84.208,142.65,True
'2018-02-23T17:35:00',84.2,84.221,84.198,84.212,122.94,84.21,84.228,84.208,84.221,147.27,False
'2018-02-23T17:36:00',84.212,84.219,84.206,84.213,125.19,84.221,84.228,84.214,84.224,144.37,True
'2018-02-23T17:37:00',84.216,84.222,84.2,84.209,155.8,84.223,84.232,84.208,84.216,149.84,True
'2018-02-23T17:38:00',84.207,84.23,84.191,84.23,196.24,84.215,84.24,84.2,84.24,131.78,True
'2018-02-23T17:39:00',84.23,84.244,84.222,84.24,176.62,84.238,84.255,84.232,84.25,183.12,False
'2018-02-23T17:40:00',84.24,84.243,84.227,84.233,137.81,84.249,84.253,84.238,84.242,127.42,False
'2018-02-23T17:41:00',84.232,84.243,84.229,84.236,136.6,84.241,84.253,84.238,84.246,125.72,False
'2018-02-23T17:42:00',84.238,84.239,84.224,84.238,106.13,84.245,84.247,84.233,84.247,97.13,True
'2018-02-23T17:43:00',84.239,84.239,84.216,84.222,135.49,84.248,84.249,84.226,84.232,127.2,False
'2018-02-23T17:44:00',84.223,84.226,84.214,84.226,98.49,84.232,84.236,84.224,84.236,103.15,True
'2018-02-23T17:45:00',84.225,84.23,84.211,84.22,124.08,84.233,84.239,84.221,84.23,140.56,False
'2018-02-23T17:46:00',84.221,84.226,84.216,84.226,90.78,84.23,84.235,84.226,84.235,79.03,True
'2018-02-23T17:47:00',84.228,84.229,84.211,84.218,97.09,84.236,84.238,84.22,84.228,95.65,False
'2018-02-23T17:48:00',84.218,84.218,84.204,84.206,125.2,84.227,84.227,84.214,84.217,103.62,False
'2018-02-23T17:49:00',84.206,84.213,84.199,84.204,89.28,84.216,84.221,84.207,84.214,124.58,True
'2018-02-23T17:50:00',84.205,84.22,84.204,84.213,110.99,84.214,84.23,84.214,84.221,111.45,True
'2018-02-23T17:51:00',84.213,84.225,84.207,84.214,137.68,84.221,84.236,84.216,84.224,137.08,False
'2018-02-23T17:52:00',84.215,84.219,84.202,84.204,170.71,84.224,84.228,84.212,84.213,159.51,True
'2018-02-23T17:53:00',84.204,84.222,84.203,84.221,165.19,84.213,84.232,84.212,84.232,118.68,True
'2018-02-23T17:54:00',84.222,84.238,84.221,84.229,172.03,84.233,84.247,84.231,84.239,132.7,False
'2018-02-23T17:55:00',84.229,84.237,84.225,84.226,128.92,84.239,84.246,84.234,84.236,134.53,False
'2018-02-23T17:56:00',84.226,84.236,84.22,84.23,176.69,84.236,84.244,84.229,84.24,167.25,True
'2018-02-23T17:57:00',84.23,84.251,84.229,84.248,171.17,84.238,84.26,84.238,84.258,139.96,True
'2018-02-23T17:58:00',84.248,84.266,84.243,84.262,145.41,84.257,84.274,84.25,84.269,163.5,True
'2018-02-23T17:59:00',84.261,84.272,84.247,84.25,152.45,84.268,84.281,84.256,84.259,148.82,False
'2018-02-23T18:00:00',84.248,84.25,84.239,84.247,173.72,84.258,84.259,84.248,84.255,140.11,True
'2018-02-23T18:01:00',84.248,84.252,84.234,84.236,156.57,84.257,84.262,84.243,84.243,118.07,False
'2018-02-23T18:02:00',84.236,84.247,84.233,84.244,116.23,84.243,84.254,84.242,84.253,89.35,False
'2018-02-23T18:03:00',84.244,84.244,84.217,84.224,162.92,84.253,84.253,84.227,84.233,128.54,False
'2018-02-23T18:04:00',84.224,84.226,84.212,84.213,104.13,84.232,84.236,84.222,84.223,71.99,False
'2018-02-23T18:05:00',84.213,84.217,84.207,84.213,121.32,84.223,84.226,84.216,84.223,120.98,False
'2018-02-23T18:06:00',84.211,84.213,84.204,84.207,103.5,84.222,84.222,84.214,84.218,83.14,True
'2018-02-23T18:07:00',84.208,84.225,84.208,84.217,117.48,84.219,84.233,84.219,84.225,92.75,False
'2018-02-23T18:08:00',84.215,84.215,84.202,84.205,90.58,84.225,84.225,84.211,84.215,91.59,False
'2018-02-23T18:09:00',84.207,84.212,84.201,84.203,109.07,84.216,84.221,84.211,84.212,112.11,True
'2018-02-23T18:10:00',84.203,84.217,84.2,84.217,86.01,84.214,84.227,84.21,84.227,105.46,True
'2018-02-23T18:11:00',84.216,84.221,84.208,84.221,98.88,84.226,84.231,84.219,84.231,86.57,True
'2018-02-23T18:12:00',84.222,84.239,84.219,84.231,164.7,84.23,84.248,84.229,84.242,140.13,False
'2018-02-23T18:13:00',84.231,84.234,84.223,84.223,141.72,84.241,84.244,84.232,84.233,135.61,False
'2018-02-23T18:14:00',84.224,84.224,84.194,84.202,168.02,84.233,84.234,84.203,84.211,166.59,False
'2018-02-23T18:15:00',84.201,84.208,84.201,84.206,103.99,84.212,84.218,84.212,84.215,109.35,True
'2018-02-23T18:16:00',84.206,84.21,84.196,84.2,93.16,84.216,84.22,84.206,84.21,107.85,False
'2018-02-23T18:17:00',84.2,84.204,84.194,84.2,111.07,84.209,84.214,84.204,84.211,105.93,True
'2018-02-23T18:18:00',84.2,84.206,84.198,84.203,55.17,84.209,84.216,84.207,84.213,52.29,True
'2018-02-23T18:19:00',84.204,84.217,84.202,84.216,83.12,84.213,84.226,84.213,84.226,85.5,True
'2018-02-23T18:20:00',84.216,84.222,84.204,84.204,141.81,84.227,84.231,84.213,84.213,111.11,False
'2018-02-23T18:21:00',84.204,84.206,84.194,84.201,116.22,84.214,84.214,84.203,84.209,76.72,False
'2018-02-23T18:22:00',84.199,84.206,84.198,84.204,58.78,84.209,84.214,84.206,84.214,60.03,True
'2018-02-23T18:23:00',84.204,84.217,84.204,84.211,80.14,84.214,84.225,84.214,84.22,81.8,True
'2018-02-23T18:24:00',84.211,84.233,84.206,84.232,111.76,84.221,84.243,84.215,84.242,91.48,True
'2018-02-23T18:25:00',84.232,84.236,84.229,84.229,125.84,84.243,84.247,84.237,84.239,114.9,False
'2018-02-23T18:26:00',84.227,84.228,84.214,84.217,142.77,84.238,84.238,84.222,84.225,115.25,False
'2018-02-23T18:27:00',84.215,84.222,84.207,84.221,145.09,84.224,84.232,84.217,84.231,155.83,True
'2018-02-23T18:28:00',84.223,84.223,84.208,84.219,129.74,84.231,84.231,84.218,84.23,133.42,True
'2018-02-23T18:29:00',84.219,84.232,84.213,84.225,112.95,84.23,84.241,84.223,84.236,129.39,False
'2018-02-23T18:30:00',84.224,84.224,84.192,84.211,178.38,84.235,84.235,84.202,84.219,209.75,False
'2018-02-23T18:31:00',84.211,84.216,84.203,84.211,129.45,84.221,84.227,84.213,84.22,129.43,True
'2018-02-23T18:32:00',84.211,84.224,84.207,84.213,137.07,84.22,84.233,84.216,84.22,94.42,True
'2018-02-23T18:33:00',84.213,84.235,84.21,84.233,111.8,84.222,84.245,84.218,84.243,77.8,False
'2018-02-23T18:34:00',84.233,84.233,84.221,84.221,120.34,84.241,84.242,84.229,84.229,99.97,False
'2018-02-23T18:35:00',84.221,84.223,84.211,84.213,80.77,84.23,84.233,84.221,84.222,97.99,True
'2018-02-23T18:36:00',84.211,84.227,84.21,84.212,75.34,84.222,84.238,84.219,84.223,91.54,False
'2018-02-23T18:37:00',84.212,84.222,84.212,84.222,65.63,84.223,84.232,84.222,84.231,97.11,True
'2018-02-23T18:38:00',84.222,84.238,84.222,84.234,115.19,84.232,84.246,84.232,84.244,111.5,False
'2018-02-23T18:39:00',84.234,84.237,84.233,84.234,82.02,84.244,84.246,84.242,84.244,84.13,False
'2018-02-23T18:40:00',84.236,84.236,84.229,84.235,101.5,84.244,84.246,84.238,84.243,71.07,False
'2018-02-23T18:41:00',84.235,84.235,84.222,84.224,129.22,84.244,84.244,84.231,84.234,89.93,False
'2018-02-23T18:42:00',84.224,84.227,84.223,84.223,98.36,84.232,84.237,84.231,84.233,82.95,True
'2018-02-23T18:43:00',84.224,84.231,84.22,84.22,70.65,84.234,84.241,84.23,84.23,74.27,False
'2018-02-23T18:44:00',84.22,84.22,84.208,84.208,72.31,84.23,84.23,84.218,84.219,77.65,False
'2018-02-23T18:45:00',84.209,84.209,84.2,84.208,74.27,84.22,84.22,84.209,84.218,106.89,True
'2018-02-23T18:46:00',84.208,84.215,84.205,84.206,74.65,84.217,84.223,84.215,84.215,58.79,True
'2018-02-23T18:47:00',84.206,84.218,84.206,84.212,138.12,84.216,84.227,84.215,84.223,106.74,True
'2018-02-23T18:48:00',84.212,84.223,84.212,84.218,141.83,84.222,84.232,84.222,84.227,122.24,False
'2018-02-23T18:49:00',84.218,84.222,84.216,84.222,104.16,84.227,84.232,84.224,84.23,87.43,True
'2018-02-23T18:50:00',84.223,84.225,84.215,84.215,108.52,84.23,84.233,84.222,84.225,101.31,False
'2018-02-23T18:51:00',84.214,84.22,84.212,84.22,110.1,84.223,84.228,84.221,84.228,97.45,True
'2018-02-23T18:52:00',84.218,84.225,84.217,84.22,115.4,84.228,84.234,84.226,84.23,116.59,False
'2018-02-23T18:53:00',84.219,84.225,84.213,84.223,71.4,84.23,84.234,84.223,84.231,63.93,False
'2018-02-23T18:54:00',84.222,84.222,84.203,84.203,117.59,84.232,84.232,84.211,84.212,120.58,False
'2018-02-23T18:55:00',84.204,84.204,84.193,84.194,114.48,84.212,84.213,84.203,84.203,100.8,False
'2018-02-23T18:56:00',84.194,84.195,84.189,84.19,80.13,84.203,84.203,84.198,84.198,84.72,False
'2018-02-23T18:57:00',84.19,84.191,84.183,84.183,72.14,84.198,84.199,84.192,84.192,82.4,False
'2018-02-23T18:58:00',84.185,84.19,84.174,84.177,120.37,84.192,84.2,84.185,84.185,125.87,False
'2018-02-23T18:59:00',84.177,84.178,84.169,84.174,112.47,84.185,84.187,84.179,84.183,119.93,True
'2018-02-23T19:00:00',84.174,84.188,84.173,84.178,107.67,84.184,84.193,84.18,84.185,78.96,False
'2018-02-23T19:01:00',84.178,84.178,84.155,84.155,133.04,84.185,84.187,84.165,84.165,105.52,False
'2018-02-23T19:02:00',84.156,84.159,84.153,84.153,112.28,84.167,84.169,84.163,84.164,122.42,True
'2018-02-23T19:03:00',84.153,84.162,84.152,84.156,115.57,84.164,84.173,84.163,84.167,128.29,True
'2018-02-23T19:04:00',84.156,84.168,84.156,84.167,66.64,84.167,84.177,84.167,84.174,55.4,True
'2018-02-23T19:05:00',84.164,84.177,84.145,84.173,130.85,84.176,84.186,84.156,84.183,110.58,True
'2018-02-23T19:06:00',84.173,84.184,84.17,84.184,90.16,84.183,84.194,84.178,84.194,67.15,True
'2018-02-23T19:07:00',84.183,84.189,84.18,84.184,84.27,84.192,84.198,84.187,84.192,88.41,False
'2018-02-23T19:08:00',84.186,84.188,84.178,84.181,83.23,84.193,84.195,84.188,84.191,104.97,True
'2018-02-23T19:09:00',84.181,84.2,84.175,84.196,140.87,84.191,84.209,84.186,84.207,105.63,True
'2018-02-23T19:10:00',84.196,84.214,84.196,84.211,120.13,84.207,84.221,84.207,84.217,78.49,True
'2018-02-23T19:11:00',84.21,84.229,84.21,84.228,56.12,84.217,84.234,84.217,84.232,88.0,False
'2018-02-23T19:12:00',84.227,84.227,84.213,84.217,68.0,84.232,84.232,84.219,84.222,107.97,True
'2018-02-23T19:13:00',84.217,84.228,84.217,84.226,60.0,84.223,84.234,84.223,84.234,108.12,False
'2018-02-23T19:14:00',84.226,84.227,84.216,84.218,72.84,84.232,84.232,84.224,84.228,87.05,False
'2018-02-23T19:15:00',84.218,84.219,84.205,84.209,104.63,84.228,84.229,84.215,84.218,87.36,False
'2018-02-23T19:16:00',84.208,84.216,84.208,84.213,104.25,84.219,84.226,84.219,84.223,96.4,True
'2018-02-23T19:17:00',84.214,84.217,84.212,84.212,74.41,84.225,84.227,84.22,84.221,69.28,True
'2018-02-23T19:18:00',84.211,84.219,84.207,84.219,65.93,84.22,84.23,84.217,84.23,74.39,True
'2018-02-23T19:19:00',84.219,84.224,84.215,84.224,73.57,84.23,84.234,84.225,84.232,62.0,False
'2018-02-23T19:20:00',84.221,84.221,84.213,84.215,112.54,84.231,84.233,84.223,84.225,86.44,True
'2018-02-23T19:21:00',84.215,84.228,84.215,84.226,131.86,84.226,84.237,84.226,84.236,122.28,False
'2018-02-23T19:22:00',84.224,84.224,84.217,84.218,85.07,84.236,84.236,84.228,84.229,83.41,True
'2018-02-23T19:23:00',84.219,84.228,84.215,84.228,66.92,84.23,84.238,84.225,84.238,76.66,True
'2018-02-23T19:24:00',84.228,84.241,84.228,84.231,91.89,84.238,84.251,84.238,84.241,106.99,False
'2018-02-23T19:25:00',84.231,84.234,84.224,84.224,105.75,84.242,84.245,84.234,84.234,110.98,False
'2018-02-23T19:26:00',84.227,84.227,84.215,84.221,99.88,84.234,84.235,84.226,84.231,123.0,False
'2018-02-23T19:27:00',84.221,84.223,84.216,84.22,98.52,84.231,84.233,84.226,84.23,107.78,False
'2018-02-23T19:28:00',84.22,84.223,84.203,84.206,112.85,84.23,84.231,84.213,84.218,117.63,False
'2018-02-23T19:29:00',84.206,84.213,84.199,84.2,130.24,84.218,84.223,84.21,84.211,117.86,False
'2018-02-23T19:30:00',84.2,84.205,84.191,84.198,122.16,84.212,84.215,84.201,84.205,109.26,True
'2018-02-23T19:31:00',84.199,84.208,84.193,84.193,134.14,84.209,84.218,84.202,84.202,184.29,True
'2018-02-23T19:32:00',84.192,84.212,84.192,84.209,71.17,84.202,84.223,84.202,84.22,91.5,True
'2018-02-23T19:33:00',84.208,84.22,84.204,84.214,106.89,84.219,84.23,84.216,84.225,138.96,False
'2018-02-23T19:34:00',84.213,84.213,84.19,84.196,70.53,84.224,84.224,84.202,84.206,97.89,False
'2018-02-23T19:35:00',84.194,84.198,84.188,84.188,113.51,84.205,84.208,84.199,84.199,97.97,True
'2018-02-23T19:36:00',84.188,84.199,84.188,84.195,84.77,84.198,84.208,84.198,84.206,99.6,True
'2018-02-23T19:37:00',84.195,84.202,84.194,84.194,76.54,84.206,84.211,84.204,84.205,91.39,False
'2018-02-23T19:38:00',84.192,84.198,84.184,84.184,87.29,84.204,84.207,84.195,84.195,92.01,False
'2018-02-23T19:39:00',84.184,84.193,84.183,84.193,84.55,84.195,84.204,84.194,84.204,79.22,True
'2018-02-23T19:40:00',84.192,84.194,84.187,84.188,56.1,84.203,84.205,84.198,84.199,47.08,False
'2018-02-23T19:41:00',84.191,84.193,84.186,84.189,68.8,84.2,84.203,84.196,84.199,64.66,False
'2018-02-23T19:42:00',84.189,84.192,84.177,84.179,76.79,84.201,84.203,84.188,84.19,94.27,False
'2018-02-23T19:43:00',84.18,84.182,84.176,84.18,82.69,84.191,84.193,84.187,84.191,60.67,False
'2018-02-23T19:44:00',84.181,84.181,84.167,84.167,85.13,84.191,84.192,84.178,84.178,63.38,False
'2018-02-23T19:45:00',84.17,84.18,84.169,84.177,134.87,84.179,84.19,84.179,84.187,106.74,True
'2018-02-23T19:46:00',84.177,84.183,84.176,84.181,64.02,84.186,84.193,84.185,84.192,87.02,False
'2018-02-23T19:47:00',84.181,84.183,84.174,84.175,70.82,84.193,84.193,84.185,84.186,71.56,False
'2018-02-23T19:48:00',84.174,84.175,84.169,84.169,48.82,84.185,84.185,84.18,84.18,52.56,False
'2018-02-23T19:49:00',84.168,84.168,84.156,84.164,67.44,84.178,84.179,84.166,84.176,78.05,True
'2018-02-23T19:50:00',84.167,84.174,84.163,84.163,111.49,84.176,84.184,84.173,84.175,101.88,False
'2018-02-23T19:51:00',84.165,84.167,84.161,84.164,62.07,84.175,84.178,84.171,84.175,40.43,True
'2018-02-23T19:52:00',84.167,84.17,84.163,84.167,100.16,84.175,84.18,84.174,84.177,88.54,True
'2018-02-23T19:53:00',84.167,84.173,84.162,84.163,91.16,84.177,84.184,84.174,84.174,74.14,False
'2018-02-23T19:54:00',84.162,84.167,84.159,84.162,128.6,84.173,84.177,84.169,84.172,87.38,False
'2018-02-23T19:55:00',84.161,84.165,84.157,84.16,79.4,84.172,84.175,84.168,84.171,77.8,False
'2018-02-23T19:56:00',84.161,84.162,84.151,84.155,87.38,84.171,84.171,84.16,84.164,93.73,False
'2018-02-23T19:57:00',84.155,84.157,84.147,84.149,102.25,84.164,84.168,84.156,84.159,82.05,True
'2018-02-23T19:58:00',84.149,84.171,84.149,84.169,75.04,84.158,84.182,84.158,84.178,65.27,True
'2018-02-23T19:59:00',84.168,84.178,84.168,84.176,80.92,84.178,84.188,84.178,84.187,64.66,True
'2018-02-23T20:00:00',84.176,84.181,84.171,84.18,54.48,84.187,84.188,84.18,84.188,56.17,False
'2018-02-23T20:01:00',84.177,84.181,84.174,84.178,48.8,84.187,84.188,84.183,84.187,45.23,True
'2018-02-23T20:02:00',84.181,84.186,84.178,84.181,33.36,84.188,84.194,84.188,84.189,52.19,True
'2018-02-23T20:03:00',84.181,84.189,84.18,84.189,70.03,84.19,84.198,84.189,84.198,62.94,True
'2018-02-23T20:04:00',84.189,84.193,84.179,84.181,76.92,84.199,84.203,84.188,84.191,78.94,False
'2018-02-23T20:05:00',84.182,84.182,84.165,84.17,155.63,84.191,84.191,84.173,84.181,157.1,False
'2018-02-23T20:06:00',84.17,84.17,84.147,84.147,102.87,84.18,84.18,84.159,84.159,88.67,False
'2018-02-23T20:07:00',84.148,84.156,84.138,84.156,149.21,84.159,84.165,84.147,84.165,90.26,True
'2018-02-23T20:08:00',84.155,84.165,84.154,84.165,67.46,84.165,84.174,84.164,84.174,58.91,True
'2018-02-23T20:09:00',84.164,84.173,84.159,84.169,59.08,84.174,84.183,84.167,84.179,73.4,True
'2018-02-23T20:10:00',84.172,84.182,84.172,84.181,58.32,84.181,84.191,84.181,84.19,72.42,True
'2018-02-23T20:11:00',84.18,84.189,84.177,84.186,76.46,84.191,84.199,84.185,84.196,111.87,True
'2018-02-23T20:12:00',84.187,84.19,84.175,84.175,79.55,84.197,84.201,84.185,84.185,82.27,True
'2018-02-23T20:13:00',84.175,84.197,84.175,84.196,79.68,84.185,84.208,84.185,84.206,68.18,True
'2018-02-23T20:14:00',84.196,84.21,84.194,84.209,116.04,84.206,84.221,84.203,84.22,105.97,True
'2018-02-23T20:15:00',84.21,84.224,84.21,84.223,110.53,84.221,84.235,84.219,84.235,70.66,True
'2018-02-23T20:16:00',84.225,84.228,84.213,84.213,87.54,84.234,84.237,84.223,84.223,57.83,True
'2018-02-23T20:17:00',84.213,84.229,84.212,84.225,68.31,84.223,84.237,84.221,84.234,76.38,True
'2018-02-23T20:18:00',84.225,84.231,84.22,84.22,73.42,84.234,84.238,84.229,84.229,91.66,False
'2018-02-23T20:19:00',84.221,84.224,84.216,84.218,88.16,84.229,84.234,84.227,84.229,103.4,False
'2018-02-23T20:20:00',84.22,84.22,84.21,84.21,88.38,84.231,84.231,84.219,84.221,73.99,True
'2018-02-23T20:21:00',84.21,84.228,84.21,84.228,85.39,84.222,84.238,84.221,84.238,91.28,True
'2018-02-23T20:22:00',84.228,84.237,84.228,84.236,76.62,84.238,84.246,84.238,84.246,82.03,True
'2018-02-23T20:23:00',84.236,84.256,84.232,84.256,90.54,84.246,84.266,84.244,84.266,55.6,False
'2018-02-23T20:24:00',84.254,84.255,84.243,84.246,154.45,84.262,84.263,84.253,84.255,82.85,False
'2018-02-23T20:25:00',84.248,84.248,84.239,84.242,69.32,84.255,84.255,84.251,84.252,36.61,False
'2018-02-23T20:26:00',84.242,84.243,84.231,84.231,85.79,84.253,84.253,84.242,84.242,56.79,False
'2018-02-23T20:27:00',84.231,84.237,84.224,84.224,97.18,84.242,84.247,84.233,84.233,99.64,False
'2018-02-23T20:28:00',84.224,84.23,84.218,84.229,105.67,84.235,84.241,84.228,84.24,73.64,True
'2018-02-23T20:29:00',84.229,84.231,84.221,84.221,112.18,84.239,84.24,84.231,84.232,84.42,True
'2018-02-23T20:30:00',84.221,84.235,84.217,84.221,100.31,84.231,84.245,84.227,84.231,111.77,False
'2018-02-23T20:31:00',84.222,84.222,84.216,84.222,66.55,84.231,84.232,84.227,84.231,67.08,True
'2018-02-23T20:32:00',84.224,84.243,84.217,84.243,171.87,84.232,84.251,84.229,84.251,112.09,True
'2018-02-23T20:33:00',84.243,84.254,84.24,84.247,147.38,84.25,84.263,84.25,84.257,102.26,True
'2018-02-23T20:34:00',84.247,84.254,84.24,84.243,84.18,84.256,84.264,84.25,84.254,70.92,False
'2018-02-23T20:35:00',84.244,84.25,84.235,84.239,78.88,84.254,84.26,84.245,84.25,75.65,False
'2018-02-23T20:36:00',84.244,84.244,84.226,84.232,91.93,84.251,84.253,84.237,84.241,88.44,False
'2018-02-23T20:37:00',84.233,84.236,84.228,84.233,114.64,84.243,84.246,84.237,84.243,73.8,True
'2018-02-23T20:38:00',84.233,84.244,84.233,84.239,56.83,84.244,84.254,84.244,84.25,36.57,False
'2018-02-23T20:39:00',84.239,84.24,84.232,84.236,106.15,84.25,84.251,84.242,84.245,71.29,False
'2018-02-23T20:40:00',84.235,84.235,84.225,84.227,103.26,84.245,84.247,84.236,84.238,90.38,False
'2018-02-23T20:41:00',84.227,84.234,84.219,84.222,115.26,84.238,84.244,84.229,84.23,153.25,False
'2018-02-23T20:42:00',84.22,84.23,84.22,84.229,105.45,84.23,84.239,84.229,84.238,161.25,True
'2018-02-23T20:43:00',84.229,84.233,84.223,84.233,84.08,84.237,84.243,84.231,84.242,134.53,False
'2018-02-23T20:44:00',84.231,84.233,84.216,84.217,114.86,84.242,84.242,84.228,84.228,154.15,False
'2018-02-23T20:45:00',84.217,84.231,84.215,84.227,72.29,84.227,84.243,84.225,84.237,78.9,True
'2018-02-23T20:46:00',84.225,84.237,84.221,84.236,55.41,84.234,84.248,84.231,84.247,81.54,True
'2018-02-23T20:47:00',84.239,84.247,84.239,84.242,91.89,84.249,84.258,84.249,84.254,92.78,True
'2018-02-23T20:48:00',84.243,84.257,84.242,84.253,81.63,84.255,84.268,84.254,84.264,68.15,True
'2018-02-23T20:49:00',84.253,84.267,84.251,84.266,60.56,84.264,84.277,84.262,84.277,55.07,True
'2018-02-23T20:50:00',84.263,84.298,84.263,84.283,110.37,84.275,84.307,84.274,84.293,95.01,False
'2018-02-23T20:51:00',84.283,84.288,84.274,84.285,127.85,84.293,84.298,84.286,84.297,108.13,True
'2018-02-23T20:52:00',84.286,84.296,84.284,84.285,123.26,84.297,84.306,84.294,84.296,98.38,False
'2018-02-23T20:53:00',84.284,84.296,84.28,84.289,110.77,84.296,84.303,84.288,84.299,76.37,True
'2018-02-23T20:54:00',84.29,84.296,84.28,84.282,108.85,84.299,84.306,84.289,84.293,91.64,False
'2018-02-23T20:55:00',84.283,84.289,84.28,84.283,137.36,84.293,84.3,84.291,84.295,128.03,True
'2018-02-23T20:56:00',84.283,84.296,84.271,84.295,109.06,84.295,84.303,84.281,84.301,100.5,True
'2018-02-23T20:57:00',84.293,84.298,84.278,84.282,107.98,84.301,84.304,84.288,84.291,139.66,False
'2018-02-23T20:58:00',84.282,84.295,84.281,84.289,79.94,84.291,84.302,84.289,84.299,96.5,True
'2018-02-23T20:59:00',84.289,84.312,84.278,84.3,179.36,84.298,84.32,84.287,84.311,241.53,True
'2018-02-23T21:00:00',84.307,84.324,84.299,84.318,178.34,84.316,84.336,84.31,84.33,177.84,False
'2018-02-23T21:01:00',84.318,84.318,84.296,84.298,120.61,84.328,84.328,84.306,84.308,114.52,False
'2018-02-23T21:02:00',84.297,84.311,84.296,84.304,179.64,84.307,84.322,84.307,84.317,98.04,True
'2018-02-23T21:03:00',84.306,84.318,84.305,84.31,131.41,84.318,84.327,84.315,84.321,81.4,True
'2018-02-23T21:04:00',84.311,84.334,84.31,84.325,109.41,84.322,84.345,84.322,84.337,103.12,False
'2018-02-23T21:05:00',84.325,84.331,84.318,84.329,121.18,84.337,84.337,84.33,84.337,92.99,True
'2018-02-23T21:06:00',84.33,84.335,84.319,84.32,54.47,84.337,84.342,84.327,84.327,62.64,False
'2018-02-23T21:07:00',84.318,84.321,84.307,84.31,126.26,84.327,84.33,84.316,84.319,80.19,True
'2018-02-23T21:08:00',84.31,84.323,84.307,84.319,161.76,84.318,84.332,84.317,84.329,95.77,True
'2018-02-23T21:09:00',84.317,84.335,84.314,84.324,153.26,84.327,84.346,84.325,84.334,110.76,False
'2018-02-23T21:10:00',84.324,84.329,84.32,84.326,103.51,84.335,84.339,84.33,84.336,116.75,True
'2018-02-23T21:11:00',84.325,84.331,84.318,84.323,92.16,84.337,84.341,84.329,84.333,96.23,False
'2018-02-23T21:12:00',84.322,84.326,84.318,84.319,66.42,84.334,84.336,84.33,84.331,70.54,True
'2018-02-23T21:13:00',84.319,84.328,84.313,84.316,112.33,84.331,84.338,84.325,84.326,142.74,False
'2018-02-23T21:14:00',84.316,84.321,84.31,84.316,116.65,84.326,84.333,84.322,84.328,92.51,True
'2018-02-23T21:15:00',84.316,84.322,84.313,84.319,148.25,84.328,84.332,84.324,84.331,85.41,False
'2018-02-23T21:16:00',84.318,84.318,84.306,84.312,102.38,84.33,84.33,84.317,84.324,91.14,False
'2018-02-23T21:17:00',84.313,84.314,84.306,84.313,52.94,84.323,84.326,84.317,84.325,48.54,True
'2018-02-23T21:18:00',84.313,84.323,84.308,84.32,98.87,84.323,84.333,84.32,84.331,89.75,False
'2018-02-23T21:19:00',84.319,84.319,84.306,84.31,69.23,84.329,84.329,84.317,84.32,56.06,True
'2018-02-23T21:20:00',84.311,84.319,84.305,84.316,97.63,84.32,84.33,84.315,84.327,93.88,False
'2018-02-23T21:21:00',84.318,84.318,84.293,84.31,146.26,84.329,84.329,84.302,84.319,93.89,False
'2018-02-23T21:22:00',84.309,84.314,84.307,84.312,202.8,84.319,84.323,84.314,84.318,77.74,True
'2018-02-23T21:23:00',84.312,84.322,84.308,84.318,144.0,84.317,84.332,84.314,84.33,83.72,True
'2018-02-23T21:24:00',84.317,84.322,84.315,84.317,110.87,84.328,84.333,84.326,84.328,89.38,True
'2018-02-23T21:25:00',84.318,84.34,84.316,84.336,103.05,84.329,84.352,84.327,84.346,126.69,True
'2018-02-23T21:26:00',84.336,84.347,84.331,84.346,131.75,84.347,84.358,84.342,84.357,126.13,True
'2018-02-23T21:27:00',84.343,84.35,84.341,84.35,124.49,84.355,84.361,84.352,84.361,105.38,True
'2018-02-23T21:28:00',84.35,84.36,84.348,84.359,104.88,84.362,84.371,84.358,84.371,96.26,True
'2018-02-23T21:29:00',84.361,84.365,84.358,84.36,77.04,84.371,84.377,84.369,84.37,63.05,False
'2018-02-23T21:30:00',84.359,84.36,84.352,84.357,57.78,84.371,84.372,84.362,84.369,78.43,True
'2018-02-23T21:31:00',84.357,84.362,84.338,84.342,84.26,84.367,84.371,84.348,84.354,136.72,False
'2018-02-23T21:32:00',84.338,84.338,84.322,84.324,80.98,84.349,84.349,84.334,84.334,128.42,False
'2018-02-23T21:33:00',84.323,84.324,84.315,84.315,67.19,84.334,84.335,84.326,84.326,81.81,True
'2018-02-23T21:34:00',84.316,84.344,84.313,84.344,203.69,84.326,84.353,84.323,84.353,98.41,True
'2018-02-23T21:35:00',84.345,84.362,84.344,84.362,163.23,84.355,84.373,84.352,84.373,89.77,True
'2018-02-23T21:36:00',84.362,84.386,84.352,84.359,268.45,84.372,84.399,84.361,84.368,155.5,False
'2018-02-23T21:37:00',84.36,84.363,84.35,84.353,216.31,84.367,84.375,84.362,84.364,129.29,True
'2018-02-23T21:38:00',84.353,84.371,84.351,84.369,242.19,84.362,84.381,84.361,84.379,124.1,True
'2018-02-23T21:39:00',84.369,84.39,84.363,84.378,180.59,84.381,84.401,84.375,84.391,110.29,False
'2018-02-23T21:40:00',84.378,84.385,84.371,84.382,153.59,84.389,84.396,84.382,84.393,81.07,True
'2018-02-23T21:41:00',84.383,84.395,84.38,84.385,228.42,84.393,84.407,84.391,84.394,117.69,False
'2018-02-23T21:42:00',84.384,84.386,84.375,84.378,100.17,84.396,84.396,84.386,84.39,70.54,True
'2018-02-23T21:43:00',84.381,84.389,84.375,84.386,112.54,84.391,84.4,84.387,84.397,96.63,True
'2018-02-23T21:44:00',84.387,84.393,84.386,84.386,97.91,84.398,84.405,84.397,84.398,69.4,True
'2018-02-23T21:45:00',84.385,84.428,84.385,84.427,203.83,84.397,84.439,84.397,84.439,126.45,True
'2018-02-23T21:46:00',84.425,84.43,84.418,84.42,135.53,84.437,84.441,84.429,84.431,145.49,False
'2018-02-23T21:47:00',84.42,84.423,84.405,84.405,63.09,84.431,84.432,84.414,84.415,119.81,False
'2018-02-23T21:48:00',84.408,84.42,84.406,84.412,82.88,84.417,84.432,84.415,84.423,112.04,False
'2018-02-23T21:49:00',84.414,84.414,84.4,84.409,99.9,84.424,84.424,84.41,84.42,91.4,False
'2018-02-23T21:50:00',84.408,84.409,84.391,84.394,87.66,84.418,84.42,84.402,84.404,95.82,True
'2018-02-23T21:51:00',84.394,84.409,84.389,84.406,100.14,84.403,84.421,84.401,84.418,96.64,False
'2018-02-23T21:52:00',84.404,84.404,84.392,84.392,109.31,84.414,84.415,84.404,84.405,68.55,False
'2018-02-23T21:53:00',84.393,84.395,84.385,84.393,124.41,84.404,84.405,84.396,84.403,61.4,True
'2018-02-23T21:54:00',84.394,84.399,84.39,84.391,89.93,84.404,84.408,84.402,84.402,70.28,True
'2018-02-23T21:55:00',84.392,84.406,84.392,84.395,183.97,84.403,84.415,84.401,84.406,142.77,False
'2018-02-23T21:56:00',84.395,84.402,84.393,84.398,160.12,84.404,84.412,84.404,84.408,96.88,False
'2018-02-23T21:57:00',84.398,84.4,84.382,84.389,178.72,84.408,84.41,84.392,84.399,137.76,True
'2018-02-23T21:58:00',84.389,84.409,84.389,84.406,147.84,84.399,84.42,84.399,84.418,201.44,True
'2018-02-23T21:59:00',84.407,84.421,84.406,84.416,101.78,84.419,84.43,84.415,84.425,83.19,False
'2018-02-23T22:00:00',84.415,84.416,84.396,84.406,81.36,84.427,84.431,84.41,84.424,95.35,True
'2018-02-23T22:01:00',84.407,84.434,84.405,84.434,70.93,84.422,84.45,84.421,84.45,87.48,True
'2018-02-23T22:02:00',84.434,84.44,84.394,84.397,65.78,84.452,84.457,84.412,84.415,63.19,False
'2018-02-23T22:03:00',84.398,84.409,84.397,84.406,27.61,84.415,84.425,84.413,84.423,35.51,True
'2018-02-23T22:04:00',84.406,84.411,84.4,84.403,63.86,84.421,84.427,84.416,84.42,71.37,False
'2018-02-23T22:05:00',84.405,84.405,84.399,84.405,34.18,84.421,84.424,84.417,84.424,30.85,True
'2018-02-23T22:06:00',84.405,84.407,84.403,84.403,41.33,84.423,84.427,84.42,84.422,37.29,True
'2018-02-23T22:07:00',84.403,84.411,84.401,84.407,64.72,84.42,84.428,84.419,84.424,62.29,False
'2018-02-23T22:08:00',84.407,84.408,84.398,84.403,62.45,84.421,84.423,84.416,84.42,71.86,True
'2018-02-23T22:09:00',84.402,84.409,84.402,84.407,57.05,84.419,84.427,84.419,84.427,53.44,False
'2018-02-23T22:10:00',84.407,84.407,84.399,84.403,36.31,84.423,84.423,84.417,84.422,38.11,True
'2018-02-23T22:11:00',84.406,84.412,84.4,84.406,53.57,84.423,84.428,84.419,84.424,57.49,False
'2018-02-23T22:12:00',84.406,84.41,84.403,84.408,38.1,84.424,84.425,84.42,84.425,47.39,False
'2018-02-23T22:13:00',84.408,84.408,84.401,84.404,45.32,84.425,84.425,84.417,84.419,51.79,True
'2018-02-23T22:14:00',84.401,84.413,84.4,84.411,60.78,84.418,84.429,84.416,84.427,68.56,True
'2018-02-23T22:15:00',84.407,84.432,84.407,84.428,48.44,84.424,84.447,84.424,84.446,58.1,True
'2018-02-23T22:16:00',84.428,84.451,84.428,84.451,118.42,84.447,84.47,84.446,84.469,89.19,True
'2018-02-23T22:17:00',84.451,84.469,84.45,84.463,72.43,84.47,84.487,84.467,84.481,96.77,True
'2018-02-23T22:18:00',84.464,84.479,84.464,84.479,99.81,84.481,84.499,84.481,84.499,96.7,True
'2018-02-23T22:19:00',84.478,84.501,84.475,84.492,102.22,84.496,84.513,84.493,84.509,96.26,False
'2018-02-23T22:20:00',84.489,84.491,84.449,84.476,141.66,84.506,84.509,84.466,84.495,149.1,True
'2018-02-23T22:21:00',84.477,84.513,84.477,84.507,123.17,84.496,84.532,84.496,84.527,140.99,True
'2018-02-23T22:22:00',84.507,84.519,84.5,84.5,88.4,84.526,84.536,84.52,84.521,117.6,False
'2018-02-23T22:23:00',84.501,84.501,84.472,84.482,91.94,84.521,84.521,84.49,84.498,110.71,False
'2018-02-23T22:24:00',84.482,84.499,84.481,84.482,59.2,84.498,84.518,84.498,84.503,69.26,False
'2018-02-23T22:25:00',84.481,84.481,84.458,84.467,52.46,84.5,84.5,84.477,84.487,45.67,False
'2018-02-23T22:26:00',84.466,84.469,84.45,84.456,48.06,84.487,84.487,84.468,84.476,49.24,False
'2018-02-23T22:27:00',84.456,84.46,84.455,84.458,30.22,84.475,84.481,84.474,84.477,28.97,False
'2018-02-23T22:28:00',84.459,84.459,84.447,84.448,84.77,84.476,84.478,84.467,84.467,69.79,False
'2018-02-23T22:29:00',84.452,84.457,84.446,84.457,86.68,84.467,84.475,84.465,84.475,78.55,True
'2018-02-23T22:30:00',84.457,84.457,84.439,84.446,104.55,84.475,84.476,84.458,84.467,82.18,False
'2018-02-23T22:31:00',84.447,84.454,84.436,84.444,86.98,84.463,84.473,84.454,84.464,75.15,False
'2018-02-23T22:32:00',84.444,84.449,84.432,84.441,50.08,84.464,84.469,84.452,84.459,47.6,True
'2018-02-23T22:33:00',84.44,84.458,84.433,84.458,69.85,84.46,84.478,84.452,84.478,69.06,True
'2018-02-23T22:34:00',84.46,84.494,84.46,84.491,55.38,84.479,84.515,84.479,84.509,60.45,False
'2018-02-23T22:35:00',84.491,84.491,84.467,84.473,42.92,84.509,84.509,84.486,84.494,50.33,False
'2018-02-23T22:36:00',84.475,84.48,84.47,84.47,56.54,84.494,84.499,84.49,84.49,60.09,True
'2018-02-23T22:37:00',84.469,84.489,84.469,84.475,46.8,84.489,84.509,84.489,84.492,45.98,False
'2018-02-23T22:38:00',84.475,84.475,84.461,84.462,51.7,84.491,84.493,84.48,84.48,48.22,True
'2018-02-23T22:39:00',84.463,84.485,84.456,84.485,41.97,84.48,84.506,84.477,84.506,44.09,True
'2018-02-23T22:40:00',84.488,84.513,84.488,84.509,60.73,84.509,84.533,84.508,84.53,39.96,False
'2018-02-23T22:41:00',84.509,84.509,84.496,84.496,23.49,84.529,84.529,84.517,84.517,16.1,True
'2018-02-23T22:42:00',84.501,84.513,84.501,84.504,69.21,84.517,84.533,84.517,84.525,54.59,False
'2018-02-23T22:43:00',84.504,84.504,84.494,84.494,21.12,84.523,84.525,84.51,84.512,18.62,False
'2018-02-23T22:44:00',84.493,84.503,84.488,84.502,37.93,84.512,84.522,84.509,84.522,32.72,True
'2018-02-23T22:45:00',84.506,84.534,84.5,84.512,65.08,84.523,84.551,84.517,84.534,64.48,True
'2018-02-23T22:46:00',84.509,84.537,84.485,84.537,62.78,84.525,84.56,84.507,84.56,65.6,True
'2018-02-23T22:47:00',84.535,84.542,84.517,84.531,82.47,84.558,84.563,84.537,84.554,77.82,False
'2018-02-23T22:48:00',84.531,84.541,84.523,84.524,49.08,84.552,84.563,84.545,84.552,48.96,False
'2018-02-23T22:49:00',84.527,84.529,84.515,84.52,53.8,84.554,84.557,84.542,84.55,47.46,True
'2018-02-23T22:50:00',84.52,84.535,84.492,84.51,160.85,84.551,84.567,84.521,84.54,143.22,False
'2018-02-23T22:51:00',84.51,84.517,84.479,84.505,106.39,84.538,84.546,84.507,84.538,88.82,False
'2018-02-23T22:52:00',84.51,84.514,84.495,84.497,49.74,84.538,84.541,84.522,84.527,31.62,True
'2018-02-23T22:53:00',84.5,84.514,84.49,84.49,82.55,84.527,84.544,84.521,84.522,76.37,False
'2018-02-23T22:54:00',84.491,84.5,84.491,84.491,109.12,84.523,84.53,84.516,84.521,87.25,False
'2018-02-23T22:55:00',84.489,84.494,84.469,84.477,80.5,84.515,84.521,84.498,84.513,83.37,True
'2018-02-23T22:56:00',84.48,84.518,84.474,84.517,120.11,84.516,84.545,84.498,84.539,123.09,True
'2018-02-23T22:57:00',84.52,84.564,84.517,84.564,72.0,84.538,84.59,84.538,84.59,71.87,True
'2018-02-23T22:58:00',84.564,84.603,84.564,84.597,80.0,84.587,84.643,84.586,84.642,74.0,True
'2018-02-23T22:59:00',84.594,84.614,84.588,84.588,30.32,84.646,84.667,84.621,84.662,34.87,True
'2018-02-25T23:00:00',84.726,84.726,84.652,84.674,62.58,84.857,84.857,84.789,84.79,64.49,False
'2018-02-25T23:01:00',84.675,84.704,84.67,84.698,17.25,84.784,84.784,84.745,84.75,17.25,False
'2018-02-25T23:02:00',84.694,84.699,84.685,84.693,15.75,84.746,84.75,84.735,84.742,15.75,False
'2018-02-25T23:03:00',84.692,84.694,84.67,84.67,35.25,84.741,84.741,84.719,84.719,35.25,False
'2018-02-25T23:04:00',84.667,84.668,84.651,84.651,8.25,84.716,84.716,84.688,84.688,6.75,False
'2018-02-25T23:05:00',84.652,84.671,84.652,84.671,18.75,84.69,84.709,84.69,84.708,18.0,True
'2018-02-25T23:06:00',84.669,84.672,84.652,84.652,19.0,84.707,84.71,84.689,84.689,18.75,False
'2018-02-25T23:07:00',84.654,84.657,84.615,84.615,14.05,84.692,84.695,84.686,84.686,16.25,False
'2018-02-25T23:08:00',84.625,84.652,84.625,84.651,5.75,84.686,84.689,84.685,84.687,6.75,True
'2018-02-25T23:09:00',84.652,84.656,84.641,84.651,16.25,84.689,84.693,84.677,84.688,20.75,False
'2018-02-25T23:10:00',84.65,84.65,84.632,84.635,16.5,84.688,84.688,84.669,84.671,20.0,False
'2018-02-25T23:11:00',84.633,84.635,84.633,84.633,3.75,84.671,84.672,84.671,84.671,4.0,False
'2018-02-25T23:12:00',84.632,84.635,84.632,84.632,10.75,84.67,84.672,84.669,84.67,12.0,False
'2018-02-25T23:13:00',84.634,84.634,84.62,84.622,33.0,84.671,84.671,84.656,84.66,39.0,False
'2018-02-25T23:14:00',84.623,84.626,84.618,84.62,32.75,84.661,84.663,84.655,84.655,33.5,True
'2018-02-25T23:15:00',84.628,84.634,84.618,84.631,61.25,84.656,84.663,84.647,84.66,76.0,False
'2018-02-25T23:16:00',84.63,84.632,84.628,84.632,24.25,84.659,84.66,84.658,84.659,25.0,False
'2018-02-25T23:17:00',84.628,84.63,84.626,84.627,105.0,84.656,84.659,84.654,84.657,105.0,False
'2018-02-25T23:18:00',84.628,84.628,84.623,84.626,53.0,84.655,84.657,84.652,84.655,52.0,True
'2018-02-25T23:19:00',84.624,84.644,84.623,84.644,77.0,84.654,84.674,84.652,84.674,59.5,True
'2018-02-25T23:20:00',84.646,84.646,84.628,84.641,135.0,84.675,84.675,84.658,84.671,102.75,False
'2018-02-25T23:21:00',84.642,84.642,84.634,84.639,129.0,84.67,84.673,84.666,84.669,107.5,True
'2018-02-25T23:22:00',84.639,84.648,84.638,84.645,72.0,84.668,84.677,84.667,84.675,60.5,True
'2018-02-25T23:23:00',84.646,84.655,84.643,84.652,115.0,84.676,84.684,84.671,84.682,115.0,True
'2018-02-25T23:24:00',84.653,84.669,84.651,84.665,151.79,84.683,84.696,84.68,84.693,138.0,True
'2018-02-25T23:25:00',84.664,84.704,84.661,84.692,98.54,84.693,84.735,84.691,84.721,87.0,False
'2018-02-25T23:26:00',84.693,84.696,84.672,84.673,41.33,84.722,84.725,84.7,84.7,39.0,False
'2018-02-25T23:27:00',84.67,84.672,84.663,84.663,15.0,84.7,84.701,84.692,84.692,15.87,False
'2018-02-25T23:28:00',84.663,84.663,84.66,84.66,7.0,84.692,84.692,84.689,84.689,7.74,False
'2018-02-25T23:29:00',84.66,84.66,84.651,84.654,20.0,84.688,84.688,84.681,84.684,22.62,True
'2018-02-25T23:30:00',84.655,84.66,84.654,84.658,20.87,84.684,84.689,84.684,84.685,22.98,False
'2018-02-25T23:31:00',84.656,84.659,84.656,84.658,21.48,84.685,84.688,84.685,84.688,13.0,True
'2018-02-25T23:32:00',84.66,84.661,84.65,84.65,18.23,84.687,84.691,84.678,84.678,13.0,True
'2018-02-25T23:33:00',84.649,84.669,84.646,84.668,33.71,84.679,84.699,84.672,84.696,20.37,True
'2018-02-25T23:34:00',84.666,84.671,84.66,84.668,30.48,84.695,84.7,84.69,84.696,28.0,False
'2018-02-25T23:35:00',84.667,84.671,84.66,84.66,29.59,84.696,84.7,84.69,84.69,26.0,False
'2018-02-25T23:36:00',84.661,84.661,84.657,84.66,16.97,84.688,84.689,84.687,84.689,15.0,True
'2018-02-25T23:37:00',84.659,84.68,84.659,84.674,66.99,84.688,84.702,84.688,84.698,108.71,True
'2018-02-25T23:38:00',84.673,84.725,84.673,84.708,77.0,84.698,84.746,84.698,84.737,99.76,False
'2018-02-25T23:39:00',84.711,84.723,84.701,84.719,35.12,84.733,84.744,84.722,84.74,35.37,True
'2018-02-25T23:40:00',84.723,84.724,84.712,84.712,57.0,84.744,84.744,84.734,84.734,73.85,False
'2018-02-25T23:41:00',84.708,84.714,84.69,84.695,80.0,84.73,84.735,84.71,84.716,77.72,True
'2018-02-25T23:42:00',84.694,84.719,84.688,84.714,163.83,84.715,84.738,84.708,84.733,161.36,True
'2018-02-25T23:43:00',84.714,84.721,84.703,84.718,144.27,84.733,84.74,84.721,84.734,149.85,False
'2018-02-25T23:44:00',84.718,84.72,84.699,84.7,150.0,84.735,84.737,84.72,84.72,156.97,False
'2018-02-25T23:45:00',84.7,84.706,84.699,84.702,201.88,84.721,84.726,84.719,84.722,190.61,False
'2018-02-25T23:46:00',84.703,84.704,84.699,84.699,148.91,84.722,84.725,84.717,84.718,151.37,False
'2018-02-25T23:47:00',84.699,84.703,84.698,84.701,129.51,84.718,84.723,84.716,84.722,109.1,True
'2018-02-25T23:48:00',84.701,84.715,84.693,84.695,178.08,84.721,84.734,84.712,84.716,195.11,False
'2018-02-25T23:49:00',84.693,84.709,84.69,84.701,220.28,84.715,84.728,84.71,84.72,222.99,True
'2018-02-25T23:50:00',84.701,84.713,84.7,84.708,92.41,84.719,84.731,84.719,84.727,64.5,False
'2018-02-25T23:51:00',84.708,84.708,84.696,84.699,84.71,84.725,84.726,84.712,84.714,71.25,True
'2018-02-25T23:52:00',84.697,84.711,84.697,84.709,91.44,84.715,84.729,84.714,84.726,72.0,True
'2018-02-25T23:53:00',84.709,84.712,84.699,84.709,91.3,84.728,84.728,84.715,84.726,70.0,True
'2018-02-25T23:54:00',84.709,84.72,84.702,84.71,222.86,84.727,84.738,84.719,84.729,202.87,False
'2018-02-25T23:55:00',84.708,84.714,84.708,84.711,262.38,84.73,84.735,84.728,84.731,287.03,True
'2018-02-25T23:56:00',84.713,84.717,84.706,84.717,206.49,84.734,84.739,84.727,84.736,316.29,True
'2018-02-25T23:57:00',84.714,84.728,84.707,84.713,89.74,84.735,84.745,84.728,84.733,116.25,False
'2018-02-25T23:58:00',84.712,84.721,84.699,84.699,68.59,84.731,84.741,84.718,84.718,78.73,False
'2018-02-25T23:59:00',84.702,84.702,84.668,84.672,79.59,84.718,84.718,84.689,84.691,78.37,False
'2018-02-26T00:00:00',84.672,84.675,84.62,84.636,239.01,84.693,84.697,84.642,84.661,198.71,False
'2018-02-26T00:01:00',84.635,84.638,84.625,84.638,189.61,84.659,84.659,84.641,84.65,122.87,False
'2018-02-26T00:02:00',84.637,84.638,84.629,84.634,83.11,84.65,84.658,84.646,84.647,46.0,False
'2018-02-26T00:03:00',84.634,84.635,84.626,84.627,106.81,84.646,84.655,84.639,84.646,60.12,False
'2018-02-26T00:04:00',84.621,84.629,84.599,84.602,279.97,84.639,84.649,84.617,84.619,199.69,False
'2018-02-26T00:05:00',84.602,84.605,84.559,84.58,206.31,84.623,84.626,84.58,84.601,160.99,False
'2018-02-26T00:06:00',84.579,84.593,84.568,84.589,156.5,84.6,84.611,84.588,84.607,140.54,True
'2018-02-26T00:07:00',84.59,84.6,84.588,84.598,110.38,84.608,84.621,84.606,84.618,90.15,True
'2018-02-26T00:08:00',84.597,84.607,84.589,84.604,154.39,84.619,84.627,84.609,84.625,106.32,False
'2018-02-26T00:09:00',84.604,84.606,84.595,84.6,87.37,84.625,84.627,84.614,84.621,94.91,False
'2018-02-26T00:10:00',84.602,84.606,84.599,84.604,111.63,84.621,84.626,84.618,84.625,102.45,True
'2018-02-26T00:11:00',84.605,84.62,84.603,84.618,135.89,84.625,84.639,84.623,84.636,109.76,True
'2018-02-26T00:12:00',84.621,84.631,84.611,84.625,104.11,84.636,84.65,84.629,84.641,83.24,False
'2018-02-26T00:13:00',84.625,84.625,84.609,84.61,77.4,84.643,84.645,84.627,84.628,88.6,False
'2018-02-26T00:14:00',84.608,84.623,84.602,84.618,61.77,84.626,84.64,84.62,84.63,53.49,False
'2018-02-26T00:15:00',84.618,84.621,84.609,84.611,50.44,84.629,84.634,84.621,84.624,56.05,False
'2018-02-26T00:16:00',84.612,84.616,84.61,84.61,13.61,84.624,84.628,84.622,84.622,7.74,True
'2018-02-26T00:17:00',84.608,84.65,84.608,84.633,103.9,84.619,84.664,84.619,84.645,104.53,False
'2018-02-26T00:18:00',84.631,84.642,84.627,84.633,47.96,84.645,84.654,84.639,84.645,42.33,False
'2018-02-26T00:19:00',84.634,84.634,84.631,84.631,9.48,84.644,84.645,84.641,84.642,20.74,False
'2018-02-26T00:20:00',84.631,84.634,84.626,84.627,43.71,84.642,84.645,84.637,84.639,52.97,True
'2018-02-26T00:21:00',84.629,84.635,84.629,84.629,49.58,84.64,84.647,84.639,84.641,47.19,True
'2018-02-26T00:22:00',84.632,84.646,84.632,84.642,95.53,84.641,84.655,84.641,84.652,105.55,False
'2018-02-26T00:23:00',84.64,84.641,84.636,84.638,31.98,84.652,84.652,84.646,84.647,47.33,True
'2018-02-26T00:24:00',84.638,84.646,84.634,84.645,53.32,84.648,84.658,84.646,84.654,58.64,True
'2018-02-26T00:25:00',84.643,84.65,84.636,84.65,42.58,84.653,84.661,84.646,84.661,55.71,True
'2018-02-26T00:26:00',84.651,84.652,84.641,84.641,23.61,84.662,84.664,84.652,84.655,42.34,False
'2018-02-26T00:27:00',84.64,84.64,84.624,84.629,112.5,84.653,84.653,84.639,84.643,185.8,True
'2018-02-26T00:28:00',84.632,84.648,84.632,84.633,49.58,84.644,84.663,84.644,84.648,79.67,False
'2018-02-26T00:29:00',84.633,84.633,84.619,84.621,15.47,84.646,84.647,84.634,84.636,22.98,False
'2018-02-26T00:30:00',84.621,84.63,84.6,84.625,96.03,84.633,84.645,84.616,84.64,90.45,True
'2018-02-26T00:31:00',84.626,84.641,84.626,84.636,45.2,84.642,84.656,84.642,84.649,105.48,False
'2018-02-26T00:32:00',84.635,84.635,84.628,84.632,32.35,84.648,84.649,84.644,84.644,23.61,False
'2018-02-26T00:33:00',84.627,84.627,84.612,84.616,70.81,84.644,84.644,84.626,84.63,44.33,False
'2018-02-26T00:34:00',84.616,84.625,84.614,84.623,84.8,84.629,84.638,84.626,84.638,63.94,True
'2018-02-26T00:35:00',84.625,84.651,84.625,84.648,140.78,84.64,84.663,84.64,84.66,85.8,False
'2018-02-26T00:36:00',84.647,84.648,84.638,84.639,77.93,84.66,84.66,84.651,84.652,52.54,False
'2018-02-26T00:37:00',84.639,84.646,84.635,84.636,44.46,84.651,84.66,84.649,84.649,39.35,False
'2018-02-26T00:38:00',84.635,84.638,84.623,84.636,46.96,84.647,84.651,84.636,84.649,55.45,True
'2018-02-26T00:39:00',84.638,84.664,84.636,84.655,102.06,84.651,84.677,84.649,84.669,108.93,False
'2018-02-26T00:40:00',84.654,84.658,84.646,84.658,79.67,84.667,84.673,84.657,84.673,142.37,True
'2018-02-26T00:41:00',84.658,84.677,84.658,84.672,48.45,84.672,84.691,84.671,84.687,49.34,False
'2018-02-26T00:42:00',84.674,84.675,84.648,84.65,68.41,84.687,84.689,84.662,84.663,97.56,False
'2018-02-26T00:43:00',84.65,84.65,84.639,84.641,75.89,84.662,84.663,84.652,84.654,65.65,True
'2018-02-26T00:44:00',84.641,84.654,84.637,84.65,99.54,84.652,84.665,84.65,84.662,92.27,False
'2018-02-26T00:45:00',84.648,84.651,84.631,84.636,142.99,84.657,84.661,84.645,84.648,143.82,False
'2018-02-26T00:46:00',84.639,84.649,84.627,84.649,125.41,84.651,84.658,84.639,84.657,177.49,True
'2018-02-26T00:47:00',84.645,84.668,84.645,84.66,117.34,84.657,84.678,84.657,84.672,90.22,True
'2018-02-26T00:48:00',84.66,84.67,84.659,84.66,69.54,84.673,84.684,84.672,84.672,96.15,False
'2018-02-26T00:49:00',84.659,84.661,84.648,84.658,46.2,84.672,84.674,84.661,84.669,96.04,True
'2018-02-26T00:50:00',84.659,84.665,84.654,84.664,35.09,84.669,84.678,84.667,84.676,69.08,False
'2018-02-26T00:51:00',84.663,84.664,84.657,84.657,24.6,84.676,84.676,84.668,84.669,38.23,True
'2018-02-26T00:52:00',84.658,84.665,84.649,84.649,96.03,84.669,84.676,84.661,84.662,92.77,False
'2018-02-26T00:53:00',84.649,84.664,84.649,84.663,78.56,84.661,84.675,84.661,84.675,97.17,True
'2018-02-26T00:54:00',84.665,84.665,84.629,84.631,86.3,84.677,84.677,84.642,84.646,118.88,False
'2018-02-26T00:55:00',84.631,84.635,84.618,84.634,136.14,84.646,84.647,84.631,84.647,150.34,True
'2018-02-26T00:56:00',84.636,84.657,84.636,84.647,40.46,84.649,84.668,84.649,84.662,59.08,False
'2018-02-26T00:57:00',84.65,84.651,84.637,84.645,68.56,84.663,84.665,84.651,84.659,85.18,True
'2018-02-26T00:58:00',84.648,84.652,84.647,84.648,38.47,84.662,84.666,84.66,84.66,36.98,True
'2018-02-26T00:59:00',84.647,84.654,84.636,84.652,106.02,84.663,84.668,84.649,84.667,92.31,False
'2018-02-26T01:00:00',84.648,84.654,84.629,84.63,109.67,84.664,84.667,84.64,84.644,117.8,False
'2018-02-26T01:01:00',84.63,84.63,84.592,84.593,234.38,84.642,84.643,84.603,84.605,184.19,False
'2018-02-26T01:02:00',84.596,84.609,84.59,84.597,119.78,84.609,84.621,84.601,84.611,133.78,False
'2018-02-26T01:03:00',84.597,84.608,84.597,84.602,65.83,84.608,84.622,84.608,84.615,81.56,True
'2018-02-26T01:04:00',84.602,84.614,84.599,84.614,45.32,84.615,84.627,84.611,84.627,73.43,True
'2018-02-26T01:05:00',84.616,84.629,84.614,84.626,129.6,84.628,84.642,84.625,84.64,138.49,True
'2018-02-26T01:06:00',84.626,84.631,84.621,84.626,81.45,84.639,84.644,84.633,84.636,71.2,False
'2018-02-26T01:07:00',84.625,84.627,84.615,84.616,58.59,84.636,84.637,84.624,84.628,109.18,False
'2018-02-26T01:08:00',84.617,84.617,84.601,84.613,78.16,84.628,84.628,84.612,84.624,98.72,False
'2018-02-26T01:09:00',84.612,84.612,84.593,84.593,106.25,84.623,84.623,84.604,84.604,115.26,False
'2018-02-26T01:10:00',84.594,84.61,84.594,84.602,61.81,84.605,84.62,84.605,84.614,78.03,True
'2018-02-26T01:11:00',84.605,84.618,84.603,84.616,98.86,84.614,84.631,84.614,84.629,88.66,False
'2018-02-26T01:12:00',84.616,84.617,84.583,84.594,86.93,84.629,84.629,84.595,84.605,93.53,False
'2018-02-26T01:13:00',84.596,84.603,84.586,84.586,47.2,84.605,84.612,84.597,84.597,32.71,False
'2018-02-26T01:14:00',84.585,84.585,84.561,84.566,136.19,84.597,84.597,84.571,84.577,134.57,False
'2018-02-26T01:15:00',84.567,84.576,84.556,84.576,116.94,84.578,84.587,84.568,84.587,80.77,True
'2018-02-26T01:16:00',84.577,84.577,84.564,84.571,69.9,84.587,84.587,84.575,84.58,55.78,False
'2018-02-26T01:17:00',84.57,84.57,84.559,84.566,53.93,84.58,84.58,84.57,84.574,35.94,True
'2018-02-26T01:18:00',84.565,84.578,84.563,84.576,130.25,84.575,84.587,84.572,84.586,86.51,False
'2018-02-26T01:19:00',84.575,84.577,84.565,84.569,71.68,84.586,84.588,84.576,84.58,40.96,False
'2018-02-26T01:20:00',84.569,84.571,84.562,84.571,71.05,84.58,84.584,84.573,84.584,54.06,True
'2018-02-26T01:21:00',84.571,84.577,84.551,84.558,118.52,84.582,84.589,84.564,84.57,100.5,False
'2018-02-26T01:22:00',84.558,84.558,84.544,84.548,67.54,84.57,84.57,84.556,84.56,61.68,False
'2018-02-26T01:23:00',84.549,84.552,84.537,84.542,158.39,84.563,84.563,84.547,84.549,139.08,False
'2018-02-26T01:24:00',84.54,84.54,84.526,84.533,120.96,84.551,84.551,84.536,84.542,70.1,True
'2018-02-26T01:25:00',84.532,84.558,84.531,84.558,117.35,84.542,84.566,84.539,84.566,62.37,True
'2018-02-26T01:26:00',84.556,84.566,84.55,84.551,138.99,84.566,84.577,84.561,84.563,109.89,True
'2018-02-26T01:27:00',84.551,84.574,84.548,84.569,137.01,84.56,84.584,84.558,84.581,94.05,True
'2018-02-26T01:28:00',84.571,84.58,84.564,84.58,142.24,84.582,84.591,84.574,84.591,130.72,True
'2018-02-26T01:29:00',84.58,84.58,84.566,84.566,89.25,84.592,84.592,84.577,84.579,90.64,False
'2018-02-26T01:30:00',84.566,84.566,84.541,84.55,109.63,84.579,84.579,84.553,84.562,140.24,False
'2018-02-26T01:31:00',84.55,84.55,84.532,84.537,98.83,84.562,84.562,84.545,84.548,110.35,False
'2018-02-26T01:32:00',84.539,84.549,84.534,84.537,80.78,84.55,84.559,84.545,84.547,65.32,False
'2018-02-26T01:33:00',84.538,84.545,84.531,84.539,117.49,84.548,84.555,84.54,84.549,75.44,False
'2018-02-26T01:34:00',84.538,84.54,84.527,84.529,115.71,84.549,84.55,84.539,84.54,97.78,False
'2018-02-26T01:35:00',84.528,84.53,84.526,84.526,52.79,84.539,84.541,84.537,84.537,47.91,False
'2018-02-26T01:36:00',84.528,84.529,84.52,84.521,51.43,84.537,84.538,84.531,84.531,49.08,False
'2018-02-26T01:37:00',84.519,84.524,84.512,84.524,77.63,84.53,84.535,84.523,84.533,50.7,True
'2018-02-26T01:38:00',84.524,84.543,84.521,84.536,118.85,84.532,84.554,84.531,84.548,93.04,False
'2018-02-26T01:39:00',84.535,84.541,84.529,84.532,86.89,84.546,84.55,84.539,84.543,88.91,False
'2018-02-26T01:40:00',84.533,84.536,84.528,84.536,97.18,84.541,84.546,84.54,84.546,83.41,True
'2018-02-26T01:41:00',84.536,84.54,84.525,84.539,137.0,84.546,84.552,84.537,84.549,124.51,False
'2018-02-26T01:42:00',84.54,84.54,84.523,84.525,126.54,84.549,84.55,84.534,84.537,98.24,False
'2018-02-26T01:43:00',84.526,84.526,84.498,84.506,140.1,84.537,84.537,84.51,84.518,88.65,False
'2018-02-26T01:44:00',84.507,84.507,84.482,84.487,104.45,84.518,84.518,84.492,84.499,76.16,False
'2018-02-26T01:45:00',84.486,84.496,84.476,84.478,161.81,84.498,84.508,84.486,84.488,96.27,False
'2018-02-26T01:46:00',84.476,84.479,84.454,84.463,115.72,84.487,84.49,84.465,84.473,110.38,False
'2018-02-26T01:47:00',84.46,84.477,84.46,84.473,155.71,84.472,84.485,84.469,84.485,106.85,True
'2018-02-26T01:48:00',84.477,84.481,84.472,84.481,138.17,84.485,84.492,84.482,84.491,147.82,False
'2018-02-26T01:49:00',84.479,84.481,84.464,84.472,131.35,84.49,84.492,84.476,84.483,141.62,True
'2018-02-26T01:50:00',84.473,84.485,84.469,84.485,176.83,84.483,84.494,84.48,84.494,155.96,True
'2018-02-26T01:51:00',84.485,84.511,84.485,84.511,160.42,84.495,84.521,84.495,84.519,226.27,True
'2018-02-26T01:52:00',84.511,84.514,84.497,84.501,71.08,84.52,84.525,84.509,84.512,119.77,False
'2018-02-26T01:53:00',84.501,84.505,84.486,84.488,131.61,84.513,84.517,84.495,84.498,159.13,False
'2018-02-26T01:54:00',84.486,84.486,84.452,84.464,273.19,84.498,84.498,84.461,84.474,310.55,False
'2018-02-26T01:55:00',84.464,84.485,84.452,84.46,205.67,84.472,84.494,84.463,84.472,288.39,False
'2018-02-26T01:56:00',84.461,84.465,84.453,84.455,189.75,84.472,84.476,84.464,84.466,232.55,False
'2018-02-26T01:57:00',84.455,84.459,84.398,84.409,216.1,84.465,84.469,84.41,84.421,231.68,False
'2018-02-26T01:58:00',84.411,84.428,84.408,84.423,123.97,84.422,84.44,84.421,84.435,149.44,True
'2018-02-26T01:59:00',84.426,84.437,84.419,84.421,99.65,84.436,84.448,84.431,84.431,121.07,False
'2018-02-26T02:00:00',84.421,84.432,84.419,84.427,169.51,84.431,84.444,84.431,84.438,125.67,True
'2018-02-26T02:01:00',84.429,84.443,84.416,84.431,260.68,84.44,84.454,84.427,84.443,175.04,False
'2018-02-26T02:02:00',84.431,84.431,84.406,84.416,175.44,84.444,84.444,84.419,84.428,121.46,False
'2018-02-26T02:03:00',84.416,84.425,84.413,84.423,135.25,84.428,84.438,84.423,84.435,144.97,True
'2018-02-26T02:04:00',84.42,84.426,84.408,84.411,125.46,84.433,84.437,84.42,84.424,139.34,False
'2018-02-26T02:05:00',84.41,84.423,84.409,84.423,131.95,84.424,84.434,84.421,84.434,88.14,True
'2018-02-26T02:06:00',84.425,84.425,84.407,84.409,128.96,84.435,84.437,84.418,84.419,121.34,False
'2018-02-26T02:07:00',84.408,84.41,84.394,84.407,146.68,84.419,84.422,84.405,84.419,163.17,False
'2018-02-26T02:08:00',84.406,84.409,84.386,84.402,157.09,84.418,84.421,84.4,84.408,183.86,False
'2018-02-26T02:09:00',84.403,84.41,84.384,84.392,117.0,84.409,84.417,84.391,84.398,189.03,True
'2018-02-26T02:10:00',84.392,84.427,84.392,84.427,154.79,84.399,84.439,84.399,84.438,277.41,True
'2018-02-26T02:11:00',84.427,84.437,84.402,84.41,196.68,84.438,84.45,84.414,84.422,174.34,False
'2018-02-26T02:12:00',84.41,84.412,84.381,84.388,131.33,84.422,84.425,84.394,84.4,151.1,False
'2018-02-26T02:13:00',84.389,84.392,84.373,84.384,160.05,84.4,84.404,84.384,84.392,201.98,True
'2018-02-26T02:14:00',84.385,84.4,84.382,84.394,97.8,84.392,84.411,84.391,84.406,126.82,True
'2018-02-26T02:15:00',84.393,84.403,84.383,84.392,224.31,84.405,84.415,84.394,84.405,143.96,True
'2018-02-26T02:16:00',84.396,84.409,84.392,84.406,159.72,84.408,84.421,84.403,84.418,135.46,True
'2018-02-26T02:17:00',84.403,84.421,84.403,84.412,102.02,84.415,84.434,84.415,84.42,115.01,False
'2018-02-26T02:18:00',84.407,84.414,84.406,84.406,81.92,84.418,84.426,84.417,84.417,140.88,False
'2018-02-26T02:19:00',84.405,84.407,84.396,84.398,129.94,84.417,84.42,84.408,84.411,154.22,False
'2018-02-26T02:20:00',84.399,84.405,84.376,84.399,153.25,84.409,84.417,84.388,84.411,142.3,False
'2018-02-26T02:21:00',84.399,84.404,84.378,84.388,149.23,84.412,84.416,84.391,84.402,154.25,False
'2018-02-26T02:22:00',84.388,84.395,84.38,84.391,164.71,84.401,84.408,84.391,84.403,128.07,True
'2018-02-26T02:23:00',84.391,84.399,84.388,84.395,75.53,84.402,84.41,84.399,84.407,90.14,True
'2018-02-26T02:24:00',84.396,84.408,84.387,84.393,185.81,84.408,84.42,84.399,84.403,194.28,False
'2018-02-26T02:25:00',84.392,84.399,84.383,84.383,91.28,84.403,84.41,84.394,84.394,107.18,False
'2018-02-26T02:26:00',84.384,84.387,84.383,84.386,20.48,84.394,84.399,84.394,84.399,35.47,True
'2018-02-26T02:27:00',84.386,84.397,84.383,84.397,80.07,84.398,84.41,84.395,84.409,70.3,True
'2018-02-26T02:28:00',84.397,84.41,84.397,84.405,104.43,84.411,84.423,84.411,84.417,92.02,False
'2018-02-26T02:29:00',84.405,84.41,84.396,84.4,134.98,84.416,84.422,84.408,84.411,120.46,True
'2018-02-26T02:30:00',84.401,84.412,84.401,84.41,115.76,84.41,84.424,84.41,84.423,126.23,True
'2018-02-26T02:31:00',84.41,84.413,84.393,84.403,141.73,84.423,84.424,84.405,84.415,142.96,True
'2018-02-26T02:32:00',84.405,84.418,84.405,84.416,121.88,84.417,84.43,84.417,84.429,140.77,True
'2018-02-26T02:33:00',84.417,84.427,84.412,84.425,87.89,84.428,84.438,84.425,84.437,131.21,True
'2018-02-26T02:34:00',84.425,84.431,84.393,84.412,144.9,84.438,84.442,84.405,84.423,134.81,False
'2018-02-26T02:35:00',84.413,84.421,84.395,84.407,270.3,84.425,84.43,84.405,84.416,234.58,False
'2018-02-26T02:36:00',84.404,84.408,84.391,84.396,147.58,84.416,84.419,84.403,84.408,166.26,False
'2018-02-26T02:37:00',84.394,84.406,84.391,84.401,138.7,84.406,84.417,84.404,84.414,152.07,True
'2018-02-26T02:38:00',84.4,84.41,84.387,84.392,135.54,84.413,84.422,84.394,84.402,182.16,False
'2018-02-26T02:39:00',84.394,84.394,84.351,84.355,171.58,84.405,84.405,84.363,84.366,218.65,False
'2018-02-26T02:40:00',84.354,84.374,84.352,84.367,100.08,84.364,84.385,84.363,84.375,198.08,True
'2018-02-26T02:41:00',84.368,84.381,84.368,84.375,91.72,84.375,84.391,84.375,84.384,173.56,False
'2018-02-26T02:42:00',84.371,84.371,84.353,84.367,111.96,84.382,84.383,84.363,84.379,197.42,False
'2018-02-26T02:43:00',84.368,84.372,84.354,84.36,114.71,84.379,84.381,84.363,84.37,177.24,False
'2018-02-26T02:44:00',84.359,84.361,84.333,84.336,137.25,84.371,84.371,84.344,84.346,173.58,False
'2018-02-26T02:45:00',84.334,84.334,84.311,84.312,155.13,84.345,84.345,84.32,84.32,196.49,False
'2018-02-26T02:46:00',84.312,84.327,84.309,84.324,160.46,84.322,84.339,84.319,84.335,187.72,False
'2018-02-26T02:47:00',84.324,84.324,84.308,84.31,161.23,84.335,84.335,84.319,84.321,183.06,False
'2018-02-26T02:48:00',84.309,84.31,84.295,84.295,109.36,84.321,84.321,84.307,84.307,144.83,True
'2018-02-26T02:49:00',84.295,84.322,84.29,84.321,255.45,84.306,84.333,84.301,84.332,183.37,True
'2018-02-26T02:50:00',84.32,84.326,84.308,84.313,147.88,84.332,84.337,84.318,84.324,160.21,True
'2018-02-26T02:51:00',84.311,84.33,84.304,84.319,196.97,84.323,84.342,84.317,84.328,174.81,True
'2018-02-26T02:52:00',84.319,84.341,84.318,84.337,185.83,84.329,84.353,84.329,84.348,133.11,False
'2018-02-26T02:53:00',84.336,84.337,84.327,84.334,150.84,84.348,84.348,84.339,84.346,114.73,True
'2018-02-26T02:54:00',84.335,84.347,84.334,84.335,134.47,84.347,84.358,84.346,84.346,103.96,False
'2018-02-26T02:55:00',84.337,84.337,84.309,84.327,172.55,84.347,84.348,84.321,84.337,143.93,False
'2018-02-26T02:56:00',84.327,84.332,84.315,84.32,102.73,84.338,84.342,84.326,84.33,104.46,False
'2018-02-26T02:57:00',84.317,84.328,84.317,84.328,79.26,84.329,84.339,84.329,84.339,69.04,True
'2018-02-26T02:58:00',84.329,84.338,84.328,84.338,73.19,84.34,84.35,84.339,84.35,74.81,True
'2018-02-26T02:59:00',84.338,84.356,84.336,84.343,116.21,84.351,84.368,84.347,84.355,137.23,False
'2018-02-26T03:00:00',84.342,84.342,84.319,84.331,155.97,84.354,84.354,84.331,84.343,138.92,False
'2018-02-26T03:01:00',84.332,84.334,84.325,84.333,123.22,84.344,84.346,84.336,84.344,107.99,True
'2018-02-26T03:02:00',84.333,84.343,84.332,84.341,84.9,84.344,84.353,84.343,84.351,87.13,False
'2018-02-26T03:03:00',84.339,84.34,84.325,84.329,103.38,84.35,84.351,84.337,84.339,96.97,True
'2018-02-26T03:04:00',84.328,84.345,84.325,84.339,97.04,84.339,84.354,84.335,84.349,125.1,True
'2018-02-26T03:05:00',84.339,84.348,84.338,84.345,116.63,84.349,84.359,84.349,84.355,128.09,True
'2018-02-26T03:06:00',84.347,84.355,84.331,84.331,85.98,84.356,84.364,84.341,84.341,120.78,False
'2018-02-26T03:07:00',84.331,84.341,84.323,84.339,119.44,84.341,84.352,84.333,84.35,149.62,True
'2018-02-26T03:08:00',84.339,84.35,84.333,84.344,103.59,84.349,84.361,84.339,84.355,111.78,False
'2018-02-26T03:09:00',84.343,84.348,84.333,84.337,60.84,84.354,84.354,84.341,84.347,90.35,False
'2018-02-26T03:10:00',84.337,84.343,84.333,84.336,71.62,84.347,84.351,84.342,84.345,118.96,True
'2018-02-26T03:11:00',84.336,84.349,84.333,84.336,86.1,84.345,84.357,84.341,84.345,128.98,True
'2018-02-26T03:12:00',84.335,84.354,84.332,84.345,131.31,84.344,84.365,84.343,84.353,155.01,False
'2018-02-26T03:13:00',84.345,84.345,84.338,84.34,89.0,84.353,84.355,84.346,84.35,92.85,True
'2018-02-26T03:14:00',84.339,84.346,84.33,84.346,77.96,84.347,84.355,84.34,84.355,112.08,True
'2018-02-26T03:15:00',84.346,84.35,84.339,84.339,39.36,84.355,84.36,84.345,84.346,64.77,True
'2018-02-26T03:16:00',84.339,84.357,84.339,84.351,55.48,84.346,84.365,84.346,84.36,81.78,False
'2018-02-26T03:17:00',84.352,84.352,84.342,84.342,26.0,84.36,84.36,84.35,84.35,38.22,False
'2018-02-26T03:18:00',84.341,84.341,84.333,84.339,49.0,84.35,84.35,84.341,84.347,80.45,True
'2018-02-26T03:19:00',84.339,84.342,84.339,84.342,29.0,84.345,84.35,84.345,84.35,49.19,True
'2018-02-26T03:20:00',84.342,84.36,84.34,84.356,43.0,84.35,84.368,84.346,84.364,57.52,True
'2018-02-26T03:21:00',84.356,84.361,84.337,84.339,81.5,84.366,84.369,84.343,84.346,136.25,False
'2018-02-26T03:22:00',84.339,84.347,84.338,84.343,59.37,84.346,84.354,84.345,84.351,72.87,True
'2018-02-26T03:23:00',84.344,84.351,84.344,84.35,45.0,84.351,84.358,84.351,84.358,55.64,True
'2018-02-26T03:24:00',84.351,84.353,84.347,84.348,32.5,84.357,84.36,84.355,84.355,49.67,False
'2018-02-26T03:25:00',84.347,84.347,84.335,84.335,31.84,84.353,84.356,84.344,84.345,43.93,False
'2018-02-26T03:26:00',84.335,84.337,84.32,84.329,83.08,84.345,84.345,84.329,84.337,114.3,True
'2018-02-26T03:27:00',84.33,84.351,84.327,84.349,73.21,84.338,84.359,84.334,84.357,103.92,True
'2018-02-26T03:28:00',84.35,84.352,84.329,84.345,102.18,84.36,84.361,84.338,84.354,122.36,False
'2018-02-26T03:29:00',84.342,84.342,84.31,84.327,109.06,84.351,84.351,84.319,84.335,144.8,False
'2018-02-26T03:30:00',84.329,84.329,84.303,84.321,147.99,84.336,84.336,84.311,84.328,268.43,True
'2018-02-26T03:31:00',84.321,84.336,84.319,84.319,87.97,84.33,84.348,84.328,84.328,156.72,False
'2018-02-26T03:32:00',84.317,84.33,84.294,84.312,119.01,84.328,84.338,84.303,84.322,112.53,False
'2018-02-26T03:33:00',84.312,84.325,84.291,84.299,137.94,84.321,84.335,84.297,84.31,213.58,False
'2018-02-26T03:34:00',84.301,84.311,84.29,84.299,198.21,84.313,84.322,84.302,84.309,283.0,False
'2018-02-26T03:35:00',84.292,84.301,84.29,84.293,115.17,84.303,84.313,84.3,84.305,228.9,True
'2018-02-26T03:36:00',84.295,84.323,84.293,84.316,107.55,84.304,84.335,84.304,84.326,185.83,False
'2018-02-26T03:37:00',84.313,84.323,84.313,84.315,31.49,84.325,84.331,84.324,84.324,49.44,False
'2018-02-26T03:38:00',84.315,84.315,84.302,84.304,52.6,84.324,84.325,84.312,84.314,80.15,True
'2018-02-26T03:39:00',84.305,84.323,84.305,84.318,149.73,84.315,84.334,84.315,84.329,160.85,True
'2018-02-26T03:40:00',84.317,84.327,84.312,84.313,125.22,84.327,84.337,84.323,84.324,120.63,False
'2018-02-26T03:41:00',84.313,84.319,84.29,84.29,152.71,84.324,84.331,84.301,84.302,97.09,False
'2018-02-26T03:42:00',84.29,84.302,84.287,84.299,114.43,84.301,84.312,84.299,84.31,122.76,True
'2018-02-26T03:43:00',84.3,84.306,84.281,84.305,111.03,84.311,84.317,84.291,84.315,143.45,True
'2018-02-26T03:44:00',84.307,84.311,84.289,84.295,66.29,84.317,84.321,84.3,84.306,75.41,False
'2018-02-26T03:45:00',84.296,84.298,84.273,84.277,76.9,84.307,84.308,84.284,84.287,81.51,False
'2018-02-26T03:46:00',84.278,84.29,84.277,84.286,112.66,84.288,84.301,84.288,84.295,137.5,True
'2018-02-26T03:47:00',84.286,84.309,84.282,84.3,152.73,84.295,84.319,84.294,84.31,117.32,False
'2018-02-26T03:48:00',84.3,84.304,84.296,84.304,62.96,84.309,84.314,84.304,84.314,54.58,True
'2018-02-26T03:49:00',84.304,84.308,84.288,84.308,60.23,84.312,84.315,84.298,84.315,73.32,True
'2018-02-26T03:50:00',84.308,84.311,84.292,84.293,106.5,84.317,84.321,84.302,84.304,77.18,False
'2018-02-26T03:51:00',84.293,84.303,84.293,84.3,67.31,84.304,84.312,84.303,84.311,61.31,True
'2018-02-26T03:52:00',84.3,84.307,84.3,84.301,114.76,84.311,84.316,84.308,84.311,131.72,True
'2018-02-26T03:53:00',84.302,84.309,84.3,84.309,80.02,84.311,84.319,84.31,84.319,84.26,True
'2018-02-26T03:54:00',84.311,84.316,84.299,84.301,60.72,84.32,84.326,84.31,84.311,79.52,False
'2018-02-26T03:55:00',84.304,84.306,84.294,84.299,73.16,84.314,84.316,84.304,84.308,97.51,True
'2018-02-26T03:56:00',84.301,84.312,84.301,84.31,63.44,84.309,84.323,84.309,84.321,90.31,True
'2018-02-26T03:57:00',84.308,84.313,84.3,84.306,80.04,84.317,84.323,84.311,84.317,94.67,True
'2018-02-26T03:58:00',84.306,84.313,84.296,84.297,69.78,84.317,84.324,84.306,84.308,90.16,False
'2018-02-26T03:59:00',84.298,84.311,84.296,84.299,61.51,84.307,84.322,84.305,84.309,66.69,True
'2018-02-26T04:00:00',84.297,84.313,84.296,84.307,84.52,84.307,84.323,84.307,84.318,119.55,True
'2018-02-26T04:01:00',84.307,84.318,84.304,84.314,57.92,84.318,84.329,84.314,84.323,58.92,False
'2018-02-26T04:02:00',84.313,84.318,84.308,84.309,59.03,84.323,84.329,84.318,84.319,65.8,False
'2018-02-26T04:03:00',84.307,84.314,84.3,84.312,61.32,84.318,84.323,84.311,84.323,95.16,True
'2018-02-26T04:04:00',84.313,84.326,84.307,84.325,53.21,84.323,84.337,84.319,84.337,86.33,False
'2018-02-26T04:05:00',84.325,84.326,84.313,84.313,74.81,84.336,84.337,84.324,84.325,69.7,True
'2018-02-26T04:06:00',84.315,84.327,84.315,84.326,57.7,84.325,84.337,84.325,84.337,59.69,True
'2018-02-26T04:07:00',84.327,84.329,84.323,84.328,28.23,84.337,84.34,84.334,84.34,37.44,True
'2018-02-26T04:08:00',84.325,84.334,84.323,84.331,44.11,84.337,84.343,84.334,84.342,60.31,True
'2018-02-26T04:09:00',84.331,84.347,84.328,84.346,87.13,84.341,84.358,84.339,84.358,130.82,False
'2018-02-26T04:10:00',84.345,84.345,84.324,84.325,93.01,84.357,84.357,84.335,84.335,121.6,True
'2018-02-26T04:11:00',84.324,84.35,84.324,84.348,78.29,84.336,84.358,84.336,84.358,93.0,True
'2018-02-26T04:12:00',84.35,84.366,84.346,84.366,85.05,84.358,84.377,84.355,84.376,119.6,True
'2018-02-26T04:13:00',84.365,84.368,84.358,84.365,62.96,84.376,84.378,84.369,84.373,81.27,True
'2018-02-26T04:14:00',84.366,84.37,84.358,84.363,44.18,84.376,84.38,84.367,84.373,65.04,False
'2018-02-26T04:15:00',84.362,84.364,84.351,84.358,71.44,84.372,84.375,84.361,84.367,112.0,False
'2018-02-26T04:16:00',84.357,84.362,84.356,84.362,31.73,84.367,84.375,84.366,84.375,46.06,True
'2018-02-26T04:17:00',84.363,84.363,84.352,84.357,49.05,84.375,84.375,84.362,84.366,43.71,False
'2018-02-26T04:18:00',84.356,84.362,84.356,84.36,51.58,84.365,84.372,84.365,84.372,59.13,True
'2018-02-26T04:19:00',84.362,84.368,84.358,84.361,50.7,84.372,84.379,84.368,84.372,59.92,True
'2018-02-26T04:20:00',84.361,84.373,84.361,84.368,69.08,84.373,84.384,84.373,84.378,75.2,False
'2018-02-26T04:21:00',84.368,84.368,84.363,84.365,25.57,84.375,84.377,84.374,84.374,33.1,True
'2018-02-26T04:22:00',84.364,84.374,84.36,84.37,63.66,84.374,84.384,84.371,84.379,71.42,False
'2018-02-26T04:23:00',84.37,84.373,84.367,84.37,60.54,84.379,84.385,84.378,84.38,56.46,True
'2018-02-26T04:24:00',84.37,84.381,84.37,84.379,73.18,84.381,84.392,84.381,84.391,59.81,False
'2018-02-26T04:25:00',84.38,84.38,84.372,84.373,44.7,84.389,84.389,84.382,84.383,49.55,False
'2018-02-26T04:26:00',84.37,84.373,84.364,84.367,48.59,84.381,84.384,84.374,84.375,57.8,False
'2018-02-26T04:27:00',84.368,84.374,84.364,84.368,33.12,84.374,84.382,84.372,84.374,54.44,False
'2018-02-26T04:28:00',84.368,84.368,84.366,84.366,13.12,84.377,84.378,84.373,84.376,16.97,False
'2018-02-26T04:29:00',84.367,84.368,84.36,84.362,37.23,84.378,84.378,84.37,84.372,51.79,True
'2018-02-26T04:30:00',84.359,84.37,84.357,84.368,68.05,84.371,84.38,84.367,84.378,55.79,True
'2018-02-26T04:31:00',84.368,84.385,84.368,84.382,105.99,84.38,84.396,84.38,84.392,108.83,False
'2018-02-26T04:32:00',84.381,84.382,84.367,84.367,56.19,84.392,84.392,84.377,84.377,59.88,False
'2018-02-26T04:33:00',84.365,84.369,84.36,84.367,37.58,84.377,84.38,84.372,84.378,65.04,True
'2018-02-26T04:34:00',84.368,84.372,84.367,84.371,34.34,84.379,84.381,84.378,84.381,35.59,True
'2018-02-26T04:35:00',84.371,84.382,84.37,84.378,67.06,84.38,84.392,84.38,84.387,75.93,True
'2018-02-26T04:36:00',84.377,84.387,84.377,84.384,70.93,84.389,84.398,84.388,84.391,59.83,False
'2018-02-26T04:37:00',84.384,84.384,84.371,84.373,45.08,84.392,84.392,84.381,84.384,58.2,False
'2018-02-26T04:38:00',84.374,84.378,84.371,84.374,48.96,84.385,84.387,84.382,84.385,51.69,False
'2018-02-26T04:39:00',84.377,84.378,84.37,84.374,35.59,84.387,84.387,84.381,84.386,37.09,True
'2018-02-26T04:40:00',84.374,84.382,84.373,84.377,70.92,84.386,84.393,84.384,84.387,66.04,False
'2018-02-26T04:41:00',84.377,84.38,84.372,84.372,36.08,84.387,84.39,84.381,84.383,34.83,False
'2018-02-26T04:42:00',84.372,84.375,84.363,84.375,65.72,84.381,84.383,84.372,84.383,46.29,True
'2018-02-26T04:43:00',84.375,84.375,84.36,84.365,108.03,84.383,84.386,84.371,84.374,53.42,False
'2018-02-26T04:44:00',84.364,84.372,84.364,84.372,47.08,84.375,84.383,84.374,84.383,39.2,True
'2018-02-26T04:45:00',84.372,84.375,84.371,84.373,54.41,84.384,84.386,84.383,84.383,58.45,True
'2018-02-26T04:46:00',84.373,84.397,84.373,84.389,56.48,84.385,84.403,84.383,84.399,88.63,False
'2018-02-26T04:47:00',84.387,84.394,84.379,84.381,113.62,84.399,84.404,84.391,84.393,97.78,False
'2018-02-26T04:48:00',84.382,84.385,84.379,84.385,82.54,84.391,84.395,84.388,84.394,47.95,False
'2018-02-26T04:49:00',84.384,84.384,84.377,84.377,60.66,84.392,84.396,84.387,84.387,40.94,False
'2018-02-26T04:50:00',84.377,84.383,84.377,84.38,23.85,84.386,84.393,84.386,84.391,30.23,True
'2018-02-26T04:51:00',84.381,84.41,84.381,84.405,120.61,84.391,84.418,84.391,84.412,71.09,False
'2018-02-26T04:52:00',84.401,84.402,84.39,84.394,71.55,84.412,84.412,84.4,84.404,43.34,False
'2018-02-26T04:53:00',84.395,84.395,84.389,84.391,57.06,84.404,84.406,84.399,84.402,48.83,True
'2018-02-26T04:54:00',84.392,84.401,84.392,84.399,55.08,84.403,84.411,84.403,84.41,46.57,False
'2018-02-26T04:55:00',84.399,84.4,84.395,84.395,23.97,84.411,84.411,84.407,84.407,16.86,False
'2018-02-26T04:56:00',84.395,84.395,84.387,84.389,40.46,84.407,84.407,84.399,84.4,37.19,False
'2018-02-26T04:57:00',84.39,84.391,84.373,84.375,107.65,84.402,84.403,84.386,84.386,104.93,False
'2018-02-26T04:58:00',84.375,84.384,84.375,84.38,83.55,84.387,84.395,84.387,84.391,87.32,False
'2018-02-26T04:59:00',84.381,84.382,84.365,84.373,49.81,84.393,84.393,84.376,84.384,34.85,False
'2018-02-26T05:00:00',84.374,84.375,84.368,84.374,46.54,84.386,84.386,84.378,84.384,54.83,False
'2018-02-26T05:01:00',84.374,84.374,84.355,84.359,69.82,84.384,84.385,84.365,84.37,71.02,False
'2018-02-26T05:02:00',84.358,84.358,84.345,84.35,47.93,84.368,84.368,84.357,84.361,59.66,False
'2018-02-26T05:03:00',84.348,84.353,84.34,84.34,73.65,84.36,84.363,84.35,84.352,74.39,True
'2018-02-26T05:04:00',84.343,84.355,84.336,84.355,81.52,84.353,84.366,84.347,84.365,108.61,True
'2018-02-26T05:05:00',84.354,84.355,84.346,84.346,43.81,84.364,84.367,84.358,84.358,50.82,False
'2018-02-26T05:06:00',84.346,84.354,84.345,84.353,45.57,84.359,84.364,84.356,84.363,38.1,False
'2018-02-26T05:07:00',84.351,84.351,84.337,84.337,89.36,84.363,84.363,84.347,84.349,108.04,False
'2018-02-26T05:08:00',84.336,84.348,84.336,84.347,37.07,84.348,84.36,84.348,84.357,60.24,True
'2018-02-26T05:09:00',84.345,84.349,84.342,84.349,37.84,84.354,84.359,84.353,84.358,36.32,True
'2018-02-26T05:10:00',84.35,84.35,84.344,84.347,28.24,84.36,84.361,84.356,84.357,36.86,True
'2018-02-26T05:11:00',84.347,84.36,84.346,84.36,32.32,84.358,84.371,84.354,84.371,31.67,True
'2018-02-26T05:12:00',84.36,84.367,84.355,84.366,79.62,84.371,84.379,84.367,84.376,111.52,True
'2018-02-26T05:13:00',84.365,84.379,84.364,84.376,110.04,84.376,84.391,84.376,84.389,120.54,True
'2018-02-26T05:14:00',84.377,84.385,84.374,84.383,73.77,84.389,84.395,84.386,84.393,74.38,False
'2018-02-26T05:15:00',84.383,84.383,84.375,84.375,24.47,84.393,84.393,84.387,84.387,34.07,False
'2018-02-26T05:16:00',84.375,84.381,84.373,84.377,47.33,84.386,84.392,84.384,84.389,52.41,True
'2018-02-26T05:17:00',84.376,84.384,84.374,84.384,66.3,84.388,84.396,84.386,84.396,80.9,True
'2018-02-26T05:18:00',84.384,84.388,84.375,84.388,55.94,84.396,84.397,84.386,84.397,72.77,True
'2018-02-26T05:19:00',84.388,84.393,84.388,84.392,20.22,84.4,84.404,84.4,84.404,25.35,True
'2018-02-26T05:20:00',84.392,84.393,84.392,84.393,9.73,84.403,84.405,84.403,84.405,10.11,False
'2018-02-26T05:21:00',84.393,84.393,84.378,84.382,47.48,84.404,84.404,84.389,84.393,67.16,False
'2018-02-26T05:22:00',84.382,84.385,84.38,84.381,60.22,84.393,84.396,84.391,84.393,75.55,True
'2018-02-26T05:23:00',84.381,84.388,84.38,84.381,46.71,84.391,84.398,84.391,84.392,42.08,False
'2018-02-26T05:24:00',84.381,84.386,84.38,84.386,62.86,84.393,84.397,84.391,84.396,80.67,True
'2018-02-26T05:25:00',84.385,84.393,84.385,84.389,70.96,84.397,84.404,84.396,84.4,96.68,False
'2018-02-26T05:26:00',84.388,84.391,84.387,84.389,34.24,84.4,84.4,84.397,84.397,46.37,False
'2018-02-26T05:27:00',84.39,84.39,84.385,84.386,17.37,84.397,84.399,84.397,84.398,27.11,False
'2018-02-26T05:28:00',84.385,84.385,84.377,84.381,63.58,84.396,84.396,84.387,84.391,73.42,False
'2018-02-26T05:29:00',84.381,84.383,84.38,84.38,10.87,84.392,84.393,84.392,84.393,16.1,False
'2018-02-26T05:30:00',84.38,84.382,84.379,84.382,19.34,84.39,84.392,84.388,84.392,30.74,True
'2018-02-26T05:31:00',84.382,84.392,84.382,84.39,37.85,84.392,84.403,84.392,84.403,54.21,True
'2018-02-26T05:32:00',84.394,84.41,84.394,84.408,66.86,84.404,84.422,84.404,84.42,73.53,True
'2018-02-26T05:33:00',84.408,84.412,84.397,84.398,97.33,84.42,84.421,84.408,84.41,105.09,False
'2018-02-26T05:34:00',84.399,84.4,84.395,84.397,61.65,84.41,84.411,84.407,84.407,48.81,True
'2018-02-26T05:35:00',84.394,84.402,84.394,84.402,37.07,84.407,84.412,84.406,84.412,31.09,False
'2018-02-26T05:36:00',84.401,84.401,84.394,84.396,10.48,84.412,84.412,84.405,84.406,9.87,False
'2018-02-26T05:37:00',84.393,84.401,84.386,84.386,71.32,84.404,84.411,84.396,84.398,54.71,False
'2018-02-26T05:38:00',84.387,84.391,84.386,84.388,35.83,84.398,84.401,84.397,84.4,46.66,True
'2018-02-26T05:39:00',84.388,84.398,84.388,84.397,24.74,84.4,84.408,84.399,84.406,31.2,True
'2018-02-26T05:40:00',84.397,84.4,84.391,84.398,25.61,84.409,84.409,84.402,84.406,40.06,True
'2018-02-26T05:41:00',84.397,84.406,84.394,84.405,46.12,84.407,84.414,84.404,84.413,69.1,True
'2018-02-26T05:42:00',84.405,84.409,84.399,84.399,34.86,84.413,84.417,84.411,84.411,39.69,True
'2018-02-26T05:43:00',84.401,84.415,84.401,84.415,57.32,84.41,84.427,84.41,84.426,67.3,False
'2018-02-26T05:44:00',84.414,84.414,84.404,84.407,57.32,84.422,84.423,84.412,84.419,57.56,True
'2018-02-26T05:45:00',84.411,84.415,84.397,84.409,72.93,84.421,84.426,84.408,84.42,80.23,False
'2018-02-26T05:46:00',84.409,84.413,84.406,84.409,48.71,84.418,84.424,84.416,84.42,66.29,False
'2018-02-26T05:47:00',84.408,84.41,84.404,84.406,30.96,84.419,84.421,84.415,84.418,46.32,False
'2018-02-26T05:48:00',84.406,84.406,84.399,84.4,19.47,84.416,84.416,84.409,84.409,23.33,False
'2018-02-26T05:49:00',84.398,84.401,84.392,84.392,27.48,84.409,84.412,84.403,84.403,30.32,True
'2018-02-26T05:50:00',84.392,84.403,84.386,84.4,36.36,84.403,84.414,84.398,84.411,37.8,True
'2018-02-26T05:51:00',84.4,84.406,84.397,84.406,24.48,84.411,84.416,84.408,84.416,30.58,True
'2018-02-26T05:52:00',84.405,84.408,84.403,84.403,27.85,84.416,84.419,84.415,84.415,38.32,True
'2018-02-26T05:53:00',84.405,84.409,84.405,84.406,39.1,84.416,84.42,84.416,84.416,60.68,True
'2018-02-26T05:54:00',84.407,84.414,84.398,84.412,33.74,84.417,84.423,84.408,84.421,70.04,True
'2018-02-26T05:55:00',84.413,84.415,84.41,84.411,40.0,84.423,84.423,84.418,84.422,105.39,True
'2018-02-26T05:56:00',84.412,84.418,84.405,84.406,59.47,84.421,84.427,84.416,84.416,115.16,False
'2018-02-26T05:57:00',84.408,84.41,84.406,84.407,41.62,84.416,84.419,84.415,84.417,84.19,False
'2018-02-26T05:58:00',84.409,84.409,84.402,84.406,44.12,84.417,84.417,84.413,84.417,87.57,True
'2018-02-26T05:59:00',84.407,84.415,84.407,84.413,58.95,84.417,84.426,84.417,84.423,83.17,True
'2018-02-26T06:00:00',84.413,84.423,84.413,84.413,84.18,84.422,84.432,84.422,84.423,115.47,True
'2018-02-26T06:01:00',84.412,84.454,84.412,84.454,72.2,84.421,84.465,84.421,84.464,105.57,True
'2018-02-26T06:02:00',84.454,84.468,84.454,84.466,66.61,84.464,84.477,84.464,84.477,88.98,True
'2018-02-26T06:03:00',84.468,84.476,84.462,84.476,72.83,84.477,84.485,84.472,84.485,90.71,True
'2018-02-26T06:04:00',84.476,84.476,84.469,84.469,43.1,84.486,84.486,84.479,84.48,51.52,True
'2018-02-26T06:05:00',84.469,84.486,84.465,84.481,58.0,84.479,84.493,84.474,84.488,78.46,True
'2018-02-26T06:06:00',84.482,84.495,84.482,84.49,51.0,84.489,84.502,84.489,84.498,80.84,False
'2018-02-26T06:07:00',84.49,84.491,84.479,84.479,29.0,84.497,84.498,84.486,84.486,51.54,False
'2018-02-26T06:08:00',84.48,84.481,84.467,84.47,52.0,84.486,84.487,84.475,84.477,84.62,False
'2018-02-26T06:09:00',84.467,84.467,84.446,84.464,70.74,84.477,84.477,84.454,84.473,119.48,True
'2018-02-26T06:10:00',84.465,84.477,84.465,84.474,43.37,84.474,84.486,84.473,84.483,93.06,False
'2018-02-26T06:11:00',84.473,84.473,84.46,84.463,44.47,84.481,84.483,84.47,84.473,79.42,False
'2018-02-26T06:12:00',84.462,84.463,84.45,84.455,53.96,84.473,84.474,84.459,84.465,70.54,False
'2018-02-26T06:13:00',84.456,84.458,84.454,84.458,52.46,84.465,84.47,84.464,84.47,65.05,True
'2018-02-26T06:14:00',84.458,84.469,84.458,84.469,20.23,84.469,84.48,84.469,84.478,26.58,False
'2018-02-26T06:15:00',84.468,84.469,84.464,84.465,22.59,84.479,84.48,84.475,84.475,22.46,False
'2018-02-26T06:16:00',84.465,84.465,84.453,84.455,17.86,84.474,84.474,84.463,84.464,17.98,False
'2018-02-26T06:17:00',84.456,84.46,84.455,84.459,22.6,84.465,84.471,84.465,84.469,37.32,False
'2018-02-26T06:18:00',84.458,84.459,84.455,84.456,26.24,84.467,84.469,84.465,84.465,27.21,False
'2018-02-26T06:19:00',84.457,84.459,84.454,84.455,21.62,84.466,84.469,84.463,84.464,31.83,False
'2018-02-26T06:20:00',84.456,84.458,84.446,84.448,52.93,84.466,84.467,84.457,84.46,77.28,False
'2018-02-26T06:21:00',84.45,84.452,84.447,84.447,23.48,84.46,84.463,84.457,84.458,24.96,False
'2018-02-26T06:22:00',84.448,84.449,84.44,84.441,27.07,84.459,84.46,84.451,84.452,28.35,False
'2018-02-26T06:23:00',84.442,84.442,84.438,84.439,28.23,84.453,84.453,84.447,84.45,32.59,False
'2018-02-26T06:24:00',84.44,84.442,84.433,84.433,26.62,84.451,84.452,84.444,84.444,23.98,False
'2018-02-26T06:25:00',84.433,84.433,84.423,84.427,55.08,84.442,84.444,84.434,84.438,41.82,True
'2018-02-26T06:26:00',84.427,84.441,84.427,84.439,52.06,84.438,84.451,84.437,84.449,47.54,True
'2018-02-26T06:27:00',84.438,84.454,84.438,84.449,61.94,84.449,84.465,84.447,84.46,75.93,True
'2018-02-26T06:28:00',84.449,84.471,84.447,84.462,93.35,84.46,84.482,84.454,84.472,97.34,True
'2018-02-26T06:29:00',84.462,84.474,84.461,84.473,62.14,84.473,84.485,84.471,84.482,67.9,True
'2018-02-26T06:30:00',84.474,84.477,84.469,84.469,127.44,84.483,84.486,84.479,84.48,85.46,True
'2018-02-26T06:31:00',84.47,84.477,84.468,84.468,62.55,84.481,84.489,84.478,84.478,39.22,False
'2018-02-26T06:32:00',84.467,84.467,84.459,84.464,72.27,84.476,84.476,84.47,84.474,47.81,True
'2018-02-26T06:33:00',84.464,84.472,84.452,84.463,152.22,84.475,84.482,84.461,84.472,146.59,True
'2018-02-26T06:34:00',84.466,84.476,84.46,84.47,119.93,84.475,84.486,84.469,84.48,99.91,True
'2018-02-26T06:35:00',84.469,84.483,84.466,84.482,62.43,84.479,84.494,84.476,84.494,75.44,True
'2018-02-26T06:36:00',84.482,84.49,84.472,84.483,106.8,84.493,84.501,84.483,84.495,116.64,False
'2018-02-26T06:37:00',84.482,84.488,84.479,84.483,55.56,84.495,84.498,84.491,84.494,50.71,True
'2018-02-26T06:38:00',84.483,84.488,84.477,84.477,32.59,84.494,84.5,84.487,84.487,35.59,False
'2018-02-26T06:39:00',84.475,84.475,84.453,84.453,78.32,84.486,84.486,84.465,84.466,116.9,False
'2018-02-26T06:40:00',84.453,84.457,84.445,84.453,71.78,84.463,84.468,84.456,84.464,86.15,False
'2018-02-26T06:41:00',84.454,84.457,84.45,84.457,33.6,84.465,84.468,84.461,84.468,55.35,True
'2018-02-26T06:42:00',84.458,84.468,84.453,84.468,44.11,84.468,84.477,84.464,84.477,112.37,True
'2018-02-26T06:43:00',84.467,84.474,84.464,84.466,49.12,84.478,84.483,84.472,84.472,105.93,False
'2018-02-26T06:44:00',84.468,84.469,84.463,84.467,36.0,84.476,84.478,84.472,84.476,72.7,False
'2018-02-26T06:45:00',84.467,84.467,84.447,84.447,74.31,84.475,84.476,84.455,84.455,100.63,False
'2018-02-26T06:46:00',84.447,84.447,84.442,84.442,48.82,84.457,84.458,84.452,84.452,48.46,True
'2018-02-26T06:47:00',84.442,84.453,84.437,84.45,75.82,84.452,84.464,84.449,84.46,54.96,False
'2018-02-26T06:48:00',84.448,84.449,84.433,84.434,98.13,84.459,84.46,84.443,84.444,85.78,False
'2018-02-26T06:49:00',84.434,84.444,84.434,84.439,45.1,84.445,84.452,84.445,84.449,39.96,False
'2018-02-26T06:50:00',84.44,84.44,84.439,84.439,2.87,84.449,84.449,84.449,84.449,2.12,True
'2018-02-26T06:51:00',84.44,84.44,84.433,84.433,39.09,84.45,84.45,84.444,84.445,39.8,False
'2018-02-26T06:52:00',84.434,84.437,84.434,84.437,30.36,84.445,84.448,84.444,84.447,33.45,True
'2018-02-26T06:53:00',84.436,84.445,84.435,84.444,58.71,84.447,84.455,84.445,84.453,81.9,True
'2018-02-26T06:54:00',84.443,84.45,84.439,84.449,83.64,84.452,84.46,84.449,84.458,118.92,True
'2018-02-26T06:55:00',84.448,84.458,84.414,84.415,194.22,84.458,84.468,84.425,84.425,179.87,False
'2018-02-26T06:56:00',84.415,84.416,84.401,84.404,99.39,84.425,84.425,84.411,84.414,127.78,False
'2018-02-26T06:57:00',84.405,84.407,84.398,84.402,81.99,84.415,84.417,84.409,84.412,87.39,True
'2018-02-26T06:58:00',84.402,84.412,84.397,84.406,83.88,84.412,84.422,84.408,84.417,88.25,False
'2018-02-26T06:59:00',84.406,84.411,84.401,84.402,82.43,84.417,84.422,84.412,84.412,96.46,True
'2018-02-26T07:00:00',84.403,84.413,84.387,84.398,143.68,84.412,84.42,84.396,84.408,149.44,False
'2018-02-26T07:01:00',84.397,84.406,84.392,84.406,128.49,84.408,84.417,84.401,84.415,156.93,True
'2018-02-26T07:02:00',84.406,84.416,84.404,84.411,89.95,84.414,84.423,84.413,84.421,74.53,False
'2018-02-26T07:03:00',84.411,84.412,84.395,84.399,89.35,84.421,84.421,84.404,84.411,98.54,True
'2018-02-26T07:04:00',84.4,84.426,84.4,84.421,87.86,84.411,84.435,84.411,84.43,141.85,False
'2018-02-26T07:05:00',84.42,84.42,84.405,84.409,78.1,84.431,84.431,84.416,84.419,102.05,False
'2018-02-26T07:06:00',84.411,84.418,84.408,84.416,67.21,84.42,84.428,84.419,84.425,83.68,True
'2018-02-26T07:07:00',84.418,84.419,84.412,84.415,52.7,84.425,84.428,84.422,84.425,65.31,True
'2018-02-26T07:08:00',84.415,84.423,84.411,84.411,76.27,84.424,84.432,84.422,84.422,72.28,True
'2018-02-26T07:09:00',84.409,84.424,84.408,84.423,72.01,84.42,84.432,84.418,84.432,99.65,True
'2018-02-26T07:10:00',84.424,84.426,84.416,84.426,46.72,84.433,84.436,84.427,84.436,80.36,True
'2018-02-26T07:11:00',84.426,84.438,84.426,84.433,58.21,84.436,84.447,84.436,84.442,102.64,False
'2018-02-26T07:12:00',84.432,84.435,84.425,84.426,44.86,84.442,84.443,84.434,84.435,61.4,False
'2018-02-26T07:13:00',84.424,84.424,84.402,84.41,83.82,84.434,84.434,84.41,84.419,145.88,True
'2018-02-26T07:14:00',84.409,84.426,84.404,84.423,74.36,84.419,84.435,84.413,84.433,141.64,True
'2018-02-26T07:15:00',84.421,84.433,84.421,84.425,99.39,84.43,84.444,84.43,84.435,154.8,False
'2018-02-26T07:16:00',84.425,84.429,84.412,84.417,70.55,84.435,84.438,84.422,84.426,122.0,False
'2018-02-26T07:17:00',84.417,84.42,84.402,84.407,76.53,84.428,84.432,84.413,84.418,127.58,False
'2018-02-26T07:18:00',84.407,84.416,84.403,84.415,53.83,84.418,84.427,84.412,84.427,108.76,True
'2018-02-26T07:19:00',84.416,84.419,84.411,84.414,63.66,84.427,84.428,84.42,84.424,111.19,True
'2018-02-26T07:20:00',84.412,84.422,84.407,84.412,59.04,84.424,84.432,84.419,84.422,89.64,False
'2018-02-26T07:21:00',84.412,84.412,84.397,84.406,76.67,84.423,84.423,84.408,84.419,119.2,True
'2018-02-26T07:22:00',84.408,84.414,84.383,84.385,130.97,84.419,84.425,84.396,84.396,147.74,False
'2018-02-26T07:23:00',84.382,84.392,84.379,84.381,109.01,84.395,84.404,84.391,84.392,121.07,False
'2018-02-26T07:24:00',84.381,84.386,84.374,84.381,65.19,84.392,84.398,84.385,84.393,84.49,True
'2018-02-26T07:25:00',84.38,84.397,84.373,84.396,137.6,84.391,84.408,84.386,84.404,220.47,True
'2018-02-26T07:26:00',84.392,84.401,84.387,84.391,93.66,84.404,84.412,84.398,84.403,130.06,True
'2018-02-26T07:27:00',84.392,84.403,84.392,84.397,82.94,84.403,84.414,84.403,84.409,116.0,True
'2018-02-26T07:28:00',84.396,84.406,84.395,84.403,79.47,84.408,84.417,84.405,84.413,63.68,False
'2018-02-26T07:29:00',84.402,84.403,84.398,84.399,58.18,84.413,84.414,84.407,84.411,60.32,False
'2018-02-26T07:30:00',84.399,84.4,84.391,84.399,79.91,84.411,84.411,84.403,84.408,85.06,True
'2018-02-26T07:31:00',84.399,84.406,84.396,84.405,55.67,84.408,84.417,84.407,84.413,73.75,True
'2018-02-26T07:32:00',84.405,84.41,84.399,84.408,66.56,84.413,84.42,84.408,84.418,60.56,True
'2018-02-26T07:33:00',84.408,84.413,84.403,84.413,114.87,84.418,84.422,84.414,84.422,115.43,False
'2018-02-26T07:34:00',84.413,84.413,84.408,84.411,26.71,84.422,84.422,84.42,84.421,28.08,False
'2018-02-26T07:35:00',84.411,84.411,84.399,84.4,51.97,84.421,84.421,84.41,84.412,43.32,True
'2018-02-26T07:36:00',84.399,84.414,84.399,84.414,62.7,84.412,84.423,84.411,84.422,59.12,False
'2018-02-26T07:37:00',84.412,84.412,84.397,84.404,58.3,84.422,84.422,84.407,84.413,41.93,False
'2018-02-26T07:38:00',84.405,84.406,84.395,84.397,40.84,84.413,84.413,84.406,84.407,35.21,False
'2018-02-26T07:39:00',84.396,84.403,84.395,84.4,65.94,84.407,84.412,84.405,84.411,43.55,True
'2018-02-26T07:40:00',84.403,84.405,84.397,84.4,48.69,84.412,84.415,84.409,84.411,35.33,True
'2018-02-26T07:41:00',84.4,84.406,84.397,84.4,90.72,84.411,84.416,84.408,84.409,59.09,False
'2018-02-26T07:42:00',84.399,84.401,84.398,84.401,31.6,84.409,84.413,84.408,84.413,35.1,True
'2018-02-26T07:43:00',84.401,84.409,84.401,84.409,74.04,84.413,84.42,84.413,84.419,58.54,True
'2018-02-26T07:44:00',84.408,84.41,84.397,84.4,131.38,84.419,84.42,84.408,84.41,82.91,False
'2018-02-26T07:45:00',84.399,84.399,84.388,84.395,74.02,84.41,84.41,84.399,84.405,52.67,False
'2018-02-26T07:46:00',84.395,84.396,84.38,84.381,118.37,84.405,84.407,84.391,84.393,85.0,False
'2018-02-26T07:47:00',84.381,84.386,84.37,84.373,125.12,84.389,84.396,84.38,84.383,102.51,False
'2018-02-26T07:48:00',84.372,84.374,84.354,84.364,66.27,84.383,84.384,84.365,84.373,62.94,True
'2018-02-26T07:49:00',84.363,84.375,84.356,84.36,137.89,84.373,84.386,84.366,84.369,121.6,False
'2018-02-26T07:50:00',84.36,84.37,84.353,84.366,206.47,84.369,84.38,84.364,84.377,169.28,False
'2018-02-26T07:51:00',84.366,84.366,84.349,84.358,180.89,84.377,84.377,84.36,84.368,160.4,False
'2018-02-26T07:52:00',84.358,84.364,84.345,84.356,148.19,84.368,84.374,84.354,84.366,120.84,True
'2018-02-26T07:53:00',84.359,84.37,84.357,84.364,100.11,84.37,84.381,84.367,84.371,103.85,True
'2018-02-26T07:54:00',84.364,84.378,84.361,84.366,71.05,84.371,84.386,84.368,84.376,76.64,True
'2018-02-26T07:55:00',84.366,84.412,84.36,84.393,109.93,84.377,84.422,84.37,84.4,109.77,False
'2018-02-26T07:56:00',84.392,84.392,84.384,84.384,87.53,84.4,84.402,84.394,84.394,101.47,False
'2018-02-26T07:57:00',84.385,84.385,84.362,84.362,158.21,84.396,84.396,84.373,84.373,166.8,False
'2018-02-26T07:58:00',84.361,84.375,84.361,84.37,91.62,84.372,84.383,84.372,84.381,63.69,True
'2018-02-26T07:59:00',84.371,84.379,84.358,84.371,108.8,84.382,84.388,84.367,84.382,93.41,False
'2018-02-26T08:00:00',84.371,84.373,84.347,84.36,192.4,84.381,84.383,84.357,84.37,160.66,False
'2018-02-26T08:01:00',84.359,84.372,84.359,84.366,107.51,84.371,84.382,84.368,84.377,93.92,False
'2018-02-26T08:02:00',84.365,84.366,84.343,84.353,174.64,84.377,84.377,84.351,84.363,193.97,True
'2018-02-26T08:03:00',84.353,84.371,84.353,84.369,56.02,84.365,84.382,84.365,84.379,76.39,True
'2018-02-26T08:04:00',84.369,84.386,84.366,84.383,94.51,84.379,84.397,84.378,84.394,126.14,True
'2018-02-26T08:05:00',84.382,84.394,84.382,84.387,84.39,84.394,84.404,84.393,84.397,110.6,True
'2018-02-26T08:06:00',84.387,84.396,84.373,84.382,139.68,84.398,84.405,84.385,84.392,184.65,True
'2018-02-26T08:07:00',84.385,84.396,84.379,84.386,125.62,84.394,84.406,84.389,84.395,159.54,False
'2018-02-26T08:08:00',84.387,84.391,84.378,84.383,74.51,84.397,84.403,84.389,84.393,90.04,False
'2018-02-26T08:09:00',84.383,84.386,84.364,84.376,90.23,84.394,84.396,84.375,84.385,139.12,False
'2018-02-26T08:10:00',84.379,84.379,84.365,84.37,92.02,84.388,84.388,84.375,84.382,123.11,True
'2018-02-26T08:11:00',84.37,84.379,84.362,84.379,130.52,84.382,84.391,84.373,84.389,152.73,True
'2018-02-26T08:12:00',84.378,84.383,84.368,84.381,108.88,84.389,84.394,84.378,84.391,122.51,True
'2018-02-26T08:13:00',84.381,84.384,84.38,84.383,52.43,84.391,84.393,84.391,84.392,62.54,True
'2018-02-26T08:14:00',84.382,84.385,84.369,84.371,130.34,84.392,84.395,84.379,84.382,135.38,False
'2018-02-26T08:15:00',84.37,84.373,84.363,84.371,99.73,84.381,84.383,84.373,84.382,101.07,True
'2018-02-26T08:16:00',84.371,84.378,84.371,84.374,90.3,84.381,84.388,84.381,84.384,82.44,False
'2018-02-26T08:17:00',84.374,84.376,84.368,84.372,82.52,84.383,84.387,84.378,84.382,74.38,False
'2018-02-26T08:18:00',84.369,84.371,84.353,84.358,103.58,84.38,84.382,84.364,84.369,96.3,False
'2018-02-26T08:19:00',84.358,84.362,84.352,84.355,96.11,84.368,84.372,84.361,84.364,154.14,False
'2018-02-26T08:20:00',84.354,84.354,84.338,84.34,81.27,84.364,84.365,84.347,84.347,120.54,False
'2018-02-26T08:21:00',84.341,84.348,84.331,84.333,86.18,84.349,84.355,84.342,84.344,122.4,False
'2018-02-26T08:22:00',84.335,84.342,84.318,84.324,151.88,84.344,84.351,84.33,84.334,161.0,False
'2018-02-26T08:23:00',84.322,84.331,84.32,84.33,174.95,84.332,84.341,84.33,84.34,135.97,True
'2018-02-26T08:24:00',84.33,84.372,84.328,84.36,194.28,84.341,84.381,84.339,84.369,199.19,False
'2018-02-26T08:25:00',84.361,84.366,84.305,84.316,187.76,84.369,84.374,84.313,84.325,233.58,False
'2018-02-26T08:26:00',84.315,84.319,84.291,84.291,254.04,84.324,84.328,84.301,84.301,175.07,False
'2018-02-26T08:27:00',84.29,84.309,84.289,84.304,172.65,84.301,84.318,84.3,84.315,118.57,True
'2018-02-26T08:28:00',84.307,84.313,84.304,84.305,138.97,84.317,84.324,84.315,84.315,117.57,False
'2018-02-26T08:29:00',84.305,84.309,84.293,84.298,138.94,84.315,84.32,84.304,84.308,126.49,False
'2018-02-26T08:30:00',84.297,84.303,84.291,84.3,178.44,84.306,84.313,84.301,84.31,153.16,True
'2018-02-26T08:31:00',84.302,84.316,84.3,84.306,229.02,84.311,84.325,84.31,84.316,237.76,True
'2018-02-26T08:32:00',84.306,84.32,84.302,84.319,211.93,84.315,84.33,84.312,84.327,182.38,True
'2018-02-26T08:33:00',84.316,84.339,84.316,84.327,182.81,84.327,84.349,84.326,84.338,212.95,False
'2018-02-26T08:34:00',84.329,84.332,84.325,84.331,83.07,84.337,84.343,84.335,84.339,117.39,True
'2018-02-26T08:35:00',84.331,84.335,84.325,84.333,135.75,84.339,84.345,84.335,84.342,164.64,False
'2018-02-26T08:36:00',84.33,84.331,84.317,84.322,118.05,84.342,84.342,84.327,84.332,129.66,False
'2018-02-26T08:37:00',84.321,84.325,84.319,84.325,73.02,84.333,84.336,84.329,84.336,85.28,True
'2018-02-26T08:38:00',84.325,84.337,84.325,84.334,111.14,84.336,84.347,84.336,84.343,123.21,True
'2018-02-26T08:39:00',84.334,84.338,84.313,84.317,136.84,84.344,84.348,84.319,84.322,136.87,False
'2018-02-26T08:40:00',84.32,84.321,84.311,84.314,128.74,84.324,84.328,84.316,84.323,129.0,True
'2018-02-26T08:41:00',84.314,84.338,84.314,84.33,94.21,84.324,84.347,84.324,84.339,108.97,False
'2018-02-26T08:42:00',84.329,84.338,84.326,84.326,108.48,84.338,84.347,84.336,84.336,111.04,True
'2018-02-26T08:43:00',84.326,84.339,84.322,84.339,145.12,84.335,84.35,84.331,84.35,128.15,True
'2018-02-26T08:44:00',84.339,84.344,84.326,84.335,92.67,84.348,84.353,84.336,84.345,131.35,False
'2018-02-26T08:45:00',84.334,84.335,84.322,84.329,85.64,84.345,84.346,84.331,84.338,96.03,True
'2018-02-26T08:46:00',84.328,84.353,84.328,84.353,122.18,84.337,84.364,84.337,84.364,127.95,False
'2018-02-26T08:47:00',84.351,84.353,84.332,84.332,106.53,84.364,84.364,84.341,84.342,105.22,False
'2018-02-26T08:48:00',84.333,84.349,84.33,84.343,122.01,84.343,84.36,84.341,84.354,129.72,False
'2018-02-26T08:49:00',84.343,84.346,84.338,84.344,85.52,84.352,84.355,84.347,84.353,90.66,True
'2018-02-26T08:50:00',84.346,84.346,84.331,84.331,131.54,84.355,84.356,84.34,84.341,112.87,False
'2018-02-26T08:51:00',84.333,84.335,84.326,84.328,127.22,84.343,84.345,84.335,84.336,117.19,True
'2018-02-26T08:52:00',84.329,84.337,84.327,84.332,119.72,84.34,84.346,84.336,84.341,96.87,True
'2018-02-26T08:53:00',84.334,84.351,84.334,84.342,125.85,84.345,84.361,84.343,84.352,119.13,True
'2018-02-26T08:54:00',84.342,84.377,84.342,84.372,183.8,84.353,84.383,84.353,84.383,143.59,False
'2018-02-26T08:55:00',84.373,84.376,84.357,84.36,107.2,84.384,84.384,84.368,84.368,105.75,False
'2018-02-26T08:56:00',84.362,84.362,84.346,84.352,135.59,84.368,84.372,84.357,84.361,129.82,True
'2018-02-26T08:57:00',84.35,84.37,84.349,84.368,157.91,84.361,84.38,84.36,84.378,200.2,False
'2018-02-26T08:58:00',84.366,84.367,84.353,84.353,119.76,84.377,84.377,84.361,84.361,148.05,False
'2018-02-26T08:59:00',84.353,84.361,84.35,84.357,121.6,84.361,84.369,84.361,84.367,114.97,True
'2018-02-26T09:00:00',84.354,84.383,84.354,84.382,202.37,84.365,84.391,84.363,84.39,163.32,True
'2018-02-26T09:01:00',84.381,84.404,84.364,84.395,189.9,84.39,84.414,84.371,84.402,157.37,False
'2018-02-26T09:02:00',84.394,84.402,84.388,84.39,187.3,84.404,84.411,84.398,84.401,138.4,True
'2018-02-26T09:03:00',84.393,84.402,84.391,84.395,142.74,84.402,84.412,84.4,84.406,143.0,True
'2018-02-26T09:04:00',84.395,84.424,84.395,84.42,170.94,84.406,84.434,84.405,84.431,227.47,False
'2018-02-26T09:05:00',84.419,84.424,84.407,84.412,105.67,84.429,84.433,84.417,84.422,115.49,False
'2018-02-26T09:06:00',84.413,84.417,84.401,84.403,108.05,84.421,84.427,84.411,84.411,151.76,False
'2018-02-26T09:07:00',84.402,84.405,84.392,84.403,109.82,84.411,84.415,84.401,84.413,172.9,True
'2018-02-26T09:08:00',84.403,84.426,84.403,84.423,73.41,84.414,84.438,84.414,84.434,83.41,True
'2018-02-26T09:09:00',84.423,84.435,84.42,84.435,132.96,84.434,84.445,84.43,84.445,134.42,True
'2018-02-26T09:10:00',84.431,84.453,84.431,84.446,180.18,84.44,84.463,84.44,84.455,220.54,False
'2018-02-26T09:11:00',84.446,84.451,84.438,84.438,107.88,84.457,84.461,84.449,84.449,124.87,False
'2018-02-26T09:12:00',84.437,84.44,84.429,84.436,106.38,84.446,84.45,84.438,84.446,125.93,True
'2018-02-26T09:13:00',84.436,84.445,84.432,84.442,87.82,84.447,84.454,84.442,84.45,100.49,True
'2018-02-26T09:14:00',84.443,84.447,84.434,84.439,135.51,84.45,84.456,84.445,84.448,89.75,True
'2018-02-26T09:15:00',84.439,84.451,84.438,84.45,106.38,84.448,84.461,84.448,84.461,78.3,True
'2018-02-26T09:16:00',84.451,84.451,84.436,84.442,121.46,84.462,84.462,84.446,84.452,109.5,False
'2018-02-26T09:17:00',84.443,84.444,84.433,84.436,82.28,84.452,84.454,84.442,84.446,105.64,False
'2018-02-26T09:18:00',84.436,84.441,84.427,84.441,110.19,84.446,84.449,84.437,84.449,173.06,True
'2018-02-26T09:19:00',84.441,84.462,84.434,84.462,150.05,84.451,84.471,84.445,84.471,148.37,True
'2018-02-26T09:20:00',84.46,84.466,84.457,84.461,104.51,84.47,84.474,84.467,84.472,98.11,False
'2018-02-26T09:21:00',84.461,84.462,84.453,84.455,89.38,84.471,84.473,84.463,84.467,93.26,False
'2018-02-26T09:22:00',84.454,84.459,84.447,84.452,99.77,84.464,84.468,84.456,84.463,131.83,True
'2018-02-26T09:23:00',84.453,84.464,84.453,84.459,138.61,84.463,84.474,84.462,84.468,168.56,False
'2018-02-26T09:24:00',84.457,84.464,84.447,84.45,133.11,84.466,84.474,84.457,84.458,163.9,False
'2018-02-26T09:25:00',84.45,84.453,84.447,84.449,85.51,84.459,84.463,84.456,84.459,91.16,False
'2018-02-26T09:26:00',84.449,84.45,84.429,84.432,88.54,84.459,84.459,84.438,84.44,120.2,False
'2018-02-26T09:27:00',84.433,84.437,84.428,84.436,116.53,84.443,84.448,84.437,84.446,150.67,True
'2018-02-26T09:28:00',84.438,84.44,84.432,84.432,123.19,84.447,84.45,84.442,84.442,126.82,False
'2018-02-26T09:29:00',84.434,84.438,84.425,84.425,96.32,84.444,84.446,84.434,84.435,127.56,False
'2018-02-26T09:30:00',84.425,84.427,84.417,84.424,71.56,84.434,84.437,84.427,84.434,91.75,True
'2018-02-26T09:31:00',84.424,84.437,84.419,84.419,141.0,84.434,84.447,84.429,84.429,159.79,False
'2018-02-26T09:32:00',84.419,84.424,84.414,84.417,116.88,84.427,84.433,84.423,84.426,87.69,False
'2018-02-26T09:33:00',84.417,84.422,84.407,84.412,118.87,84.426,84.432,84.416,84.42,102.41,False
'2018-02-26T09:34:00',84.412,84.42,84.406,84.415,140.89,84.418,84.429,84.415,84.423,126.63,True
'2018-02-26T09:35:00',84.414,84.421,84.412,84.417,105.73,84.423,84.43,84.421,84.424,103.24,False
'2018-02-26T09:36:00',84.417,84.42,84.408,84.409,138.03,84.425,84.43,84.417,84.42,92.0,False
'2018-02-26T09:37:00',84.409,84.414,84.407,84.411,142.06,84.419,84.424,84.416,84.419,142.68,False
'2018-02-26T09:38:00',84.409,84.411,84.396,84.401,135.72,84.419,84.42,84.405,84.409,115.36,True
'2018-02-26T09:39:00',84.401,84.414,84.401,84.401,98.66,84.408,84.423,84.408,84.41,145.17,False
'2018-02-26T09:40:00',84.401,84.405,84.39,84.39,64.65,84.409,84.413,84.4,84.4,78.87,False
'2018-02-26T09:41:00',84.391,84.394,84.387,84.394,74.66,84.402,84.404,84.396,84.404,88.85,True
'2018-02-26T09:42:00',84.395,84.408,84.395,84.405,105.75,84.406,84.419,84.406,84.416,132.57,True
'2018-02-26T09:43:00',84.406,84.41,84.402,84.403,69.82,84.417,84.421,84.411,84.414,80.04,False
'2018-02-26T09:44:00',84.403,84.403,84.365,84.369,119.34,84.414,84.414,84.376,84.38,120.98,False
'2018-02-26T09:45:00',84.371,84.381,84.366,84.378,113.91,84.381,84.391,84.374,84.389,139.36,True
'2018-02-26T09:46:00',84.379,84.387,84.376,84.384,100.52,84.39,84.396,84.387,84.395,118.65,True
'2018-02-26T09:47:00',84.384,84.387,84.38,84.384,81.12,84.395,84.398,84.39,84.395,88.62,True
'2018-02-26T09:48:00',84.383,84.391,84.377,84.39,89.62,84.393,84.4,84.388,84.397,79.84,True
'2018-02-26T09:49:00',84.39,84.413,84.388,84.408,75.93,84.398,84.421,84.396,84.418,108.49,True
'2018-02-26T09:50:00',84.407,84.421,84.405,84.416,84.53,84.415,84.431,84.415,84.426,109.19,False
'2018-02-26T09:51:00',84.416,84.419,84.411,84.414,66.66,84.427,84.428,84.421,84.422,79.92,True
'2018-02-26T09:52:00',84.413,84.423,84.413,84.419,63.82,84.424,84.433,84.424,84.429,81.0,False
'2018-02-26T09:53:00',84.419,84.419,84.41,84.41,49.71,84.428,84.428,84.419,84.419,59.3,False
'2018-02-26T09:54:00',84.412,84.416,84.397,84.403,80.54,84.42,84.426,84.406,84.413,97.57,False
'2018-02-26T09:55:00',84.406,84.408,84.398,84.407,80.29,84.415,84.417,84.406,84.417,89.1,True
'2018-02-26T09:56:00',84.407,84.421,84.404,84.418,104.0,84.416,84.43,84.413,84.428,109.76,True
'2018-02-26T09:57:00',84.417,84.429,84.417,84.419,130.24,84.427,84.438,84.427,84.429,121.45,True
'2018-02-26T09:58:00',84.419,84.444,84.419,84.433,148.88,84.429,84.453,84.429,84.444,108.94,False
'2018-02-26T09:59:00',84.433,84.438,84.418,84.418,107.65,84.444,84.447,84.428,84.429,98.12,False
'2018-02-26T10:00:00',84.419,84.433,84.418,84.433,161.73,84.427,84.445,84.427,84.444,156.08,True
'2018-02-26T10:01:00',84.433,84.446,84.431,84.442,148.19,84.444,84.452,84.437,84.452,174.83,True
'2018-02-26T10:02:00',84.442,84.451,84.442,84.446,79.07,84.45,84.461,84.45,84.455,116.61,False
'2018-02-26T10:03:00',84.446,84.447,84.441,84.443,87.08,84.456,84.456,84.449,84.451,115.99,False
'2018-02-26T10:04:00',84.44,84.446,84.434,84.437,88.27,84.449,84.455,84.443,84.445,106.72,True
'2018-02-26T10:05:00',84.435,84.447,84.435,84.44,73.98,84.444,84.456,84.444,84.45,104.5,False
'2018-02-26T10:06:00',84.441,84.446,84.433,84.444,84.99,84.451,84.455,84.442,84.451,159.7,True
'2018-02-26T10:07:00',84.445,84.455,84.437,84.44,115.67,84.454,84.462,84.446,84.451,136.61,False
'2018-02-26T10:08:00',84.44,84.442,84.432,84.435,80.91,84.451,84.452,84.441,84.444,123.4,False
'2018-02-26T10:09:00',84.435,84.441,84.43,84.441,43.99,84.444,84.449,84.439,84.449,85.42,True
'2018-02-26T10:10:00',84.441,84.443,84.435,84.439,74.98,84.451,84.453,84.443,84.447,143.63,False
'2018-02-26T10:11:00',84.438,84.44,84.433,84.436,33.87,84.445,84.448,84.442,84.447,50.2,True
'2018-02-26T10:12:00',84.436,84.44,84.428,84.431,66.45,84.447,84.45,84.438,84.441,124.22,False
'2018-02-26T10:13:00',84.432,84.435,84.426,84.426,76.22,84.439,84.443,84.435,84.436,81.8,False
'2018-02-26T10:14:00',84.426,84.429,84.423,84.429,56.59,84.435,84.438,84.43,84.437,74.25,True
'2018-02-26T10:15:00',84.431,84.437,84.424,84.43,63.25,84.437,84.446,84.431,84.438,108.78,False
'2018-02-26T10:16:00',84.431,84.433,84.396,84.398,82.58,84.438,84.44,84.405,84.406,122.83,False
'2018-02-26T10:17:00',84.398,84.415,84.396,84.415,61.98,84.405,84.423,84.403,84.423,94.61,True
'2018-02-26T10:18:00',84.415,84.421,84.41,84.412,84.97,84.422,84.429,84.418,84.421,114.81,True
'2018-02-26T10:19:00',84.413,84.424,84.407,84.409,73.59,84.422,84.432,84.417,84.418,100.6,False
'2018-02-26T10:20:00',84.411,84.414,84.395,84.395,65.57,84.419,84.423,84.404,84.404,82.49,False
'2018-02-26T10:21:00',84.396,84.4,84.387,84.394,101.43,84.404,84.408,84.395,84.403,128.08,False
'2018-02-26T10:22:00',84.394,84.394,84.374,84.378,66.17,84.403,84.403,84.385,84.388,75.76,False
'2018-02-26T10:23:00',84.377,84.378,84.365,84.37,87.17,84.388,84.389,84.374,84.378,85.42,False
'2018-02-26T10:24:00',84.37,84.375,84.368,84.37,72.66,84.38,84.386,84.378,84.379,89.41,False
'2018-02-26T10:25:00',84.368,84.372,84.361,84.369,88.06,84.379,84.382,84.371,84.378,100.04,True
'2018-02-26T10:26:00',84.371,84.388,84.371,84.384,95.76,84.382,84.398,84.382,84.393,91.26,True
'2018-02-26T10:27:00',84.383,84.392,84.379,84.388,106.41,84.393,84.402,84.389,84.396,104.61,True
'2018-02-26T10:28:00',84.388,84.401,84.384,84.399,89.2,84.397,84.411,84.393,84.41,83.87,True
'2018-02-26T10:29:00',84.401,84.409,84.4,84.4,70.29,84.41,84.417,84.409,84.409,51.71,False
'2018-02-26T10:30:00',84.4,84.401,84.383,84.383,45.72,84.408,84.409,84.392,84.393,52.18,False
'2018-02-26T10:31:00',84.383,84.389,84.376,84.376,55.61,84.393,84.395,84.386,84.387,92.91,False
'2018-02-26T10:32:00',84.374,84.376,84.366,84.368,89.08,84.382,84.387,84.375,84.378,102.77,True
'2018-02-26T10:33:00',84.368,84.389,84.368,84.38,133.74,84.378,84.398,84.378,84.389,139.72,True
'2018-02-26T10:34:00',84.38,84.389,84.379,84.389,93.73,84.389,84.399,84.389,84.399,103.88,True
'2018-02-26T10:35:00',84.39,84.401,84.386,84.399,86.57,84.398,84.41,84.396,84.409,87.78,True
'2018-02-26T10:36:00',84.399,84.405,84.397,84.402,122.36,84.407,84.414,84.404,84.411,66.56,False
'2018-02-26T10:37:00',84.402,84.402,84.385,84.385,96.52,84.411,84.411,84.395,84.395,85.59,False
'2018-02-26T10:38:00',84.386,84.396,84.386,84.395,75.08,84.395,84.404,84.395,84.404,82.22,True
'2018-02-26T10:39:00',84.396,84.41,84.396,84.404,113.88,84.404,84.418,84.404,84.413,88.21,False
'2018-02-26T10:40:00',84.402,84.41,84.398,84.41,109.3,84.412,84.418,84.408,84.418,103.49,True
'2018-02-26T10:41:00',84.409,84.426,84.409,84.426,46.99,84.42,84.432,84.418,84.43,60.42,True
'2018-02-26T10:42:00',84.425,84.441,84.425,84.435,55.0,84.43,84.445,84.43,84.439,107.27,True
'2018-02-26T10:43:00',84.436,84.44,84.428,84.44,123.37,84.44,84.45,84.436,84.45,103.61,True
'2018-02-26T10:44:00',84.44,84.444,84.438,84.438,56.33,84.45,84.453,84.446,84.448,50.55,False
'2018-02-26T10:45:00',84.436,84.441,84.418,84.428,142.25,84.446,84.449,84.43,84.437,162.61,False
'2018-02-26T10:46:00',84.431,84.437,84.417,84.424,121.06,84.439,84.445,84.425,84.433,146.22,False
'2018-02-26T10:47:00',84.424,84.426,84.417,84.421,93.06,84.433,84.435,84.426,84.429,120.25,False
'2018-02-26T10:48:00',84.421,84.423,84.402,84.402,78.85,84.43,84.434,84.41,84.412,90.05,False
'2018-02-26T10:49:00',84.402,84.409,84.398,84.406,92.2,84.412,84.418,84.407,84.414,100.74,False
'2018-02-26T10:50:00',84.405,84.407,84.396,84.399,69.72,84.415,84.415,84.407,84.407,75.67,True
'2018-02-26T10:51:00',84.398,84.408,84.398,84.405,75.72,84.407,84.416,84.407,84.413,64.82,True
'2018-02-26T10:52:00',84.404,84.409,84.396,84.409,92.76,84.413,84.419,84.404,84.419,88.05,True
'2018-02-26T10:53:00',84.41,84.411,84.404,84.405,113.85,84.42,84.421,84.413,84.416,96.4,True
'2018-02-26T10:54:00',84.405,84.414,84.405,84.406,92.2,84.416,84.423,84.414,84.414,87.14,True
'2018-02-26T10:55:00',84.406,84.422,84.401,84.413,75.96,84.413,84.432,84.41,84.423,108.9,False
'2018-02-26T10:56:00',84.413,84.419,84.405,84.413,96.4,84.424,84.429,84.415,84.424,107.27,False
'2018-02-26T10:57:00',84.413,84.418,84.409,84.417,108.77,84.424,84.428,84.418,84.426,130.84,False
'2018-02-26T10:58:00',84.417,84.417,84.41,84.414,41.47,84.426,84.426,84.42,84.425,54.31,True
'2018-02-26T10:59:00',84.413,84.424,84.413,84.413,104.87,84.424,84.433,84.424,84.426,111.02,True
'2018-02-26T11:00:00',84.415,84.427,84.407,84.427,99.77,84.425,84.436,84.417,84.434,118.52,True
'2018-02-26T11:01:00',84.427,84.439,84.42,84.423,76.99,84.435,84.445,84.426,84.429,118.0,False
'2018-02-26T11:02:00',84.427,84.427,84.41,84.41,103.55,84.432,84.436,84.418,84.418,118.61,False
'2018-02-26T11:03:00',84.408,84.413,84.407,84.409,71.95,84.418,84.423,84.416,84.418,84.67,False
'2018-02-26T11:04:00',84.408,84.408,84.401,84.403,39.82,84.419,84.419,84.41,84.413,47.69,True
'2018-02-26T11:05:00',84.403,84.428,84.403,84.426,75.1,84.414,84.437,84.413,84.436,102.79,False
'2018-02-26T11:06:00',84.426,84.427,84.418,84.418,82.21,84.436,84.436,84.427,84.429,109.43,False
'2018-02-26T11:07:00',84.417,84.424,84.413,84.419,95.9,84.428,84.434,84.423,84.428,122.01,False
'2018-02-26T11:08:00',84.417,84.42,84.412,84.418,53.32,84.427,84.429,84.423,84.428,82.03,True
'2018-02-26T11:09:00',84.419,84.433,84.419,84.433,87.07,84.429,84.443,84.429,84.442,109.65,True
'2018-02-26T11:10:00',84.434,84.441,84.432,84.441,65.08,84.442,84.45,84.441,84.45,78.64,True
'2018-02-26T11:11:00',84.441,84.444,84.437,84.437,80.18,84.449,84.453,84.445,84.445,68.06,True
'2018-02-26T11:12:00',84.437,84.448,84.437,84.448,60.84,84.444,84.457,84.443,84.457,94.7,True
'2018-02-26T11:13:00',84.449,84.449,84.441,84.446,75.15,84.457,84.459,84.45,84.456,95.32,True
'2018-02-26T11:14:00',84.447,84.452,84.444,84.451,75.29,84.457,84.462,84.455,84.461,102.94,False
'2018-02-26T11:15:00',84.45,84.451,84.446,84.449,92.53,84.461,84.461,84.455,84.458,121.51,False
'2018-02-26T11:16:00',84.449,84.451,84.442,84.442,74.54,84.46,84.46,84.451,84.453,79.93,False
'2018-02-26T11:17:00',84.442,84.449,84.44,84.446,71.31,84.451,84.457,84.45,84.457,89.32,True
'2018-02-26T11:18:00',84.446,84.451,84.442,84.451,100.68,84.454,84.462,84.451,84.462,78.63,True
'2018-02-26T11:19:00',84.451,84.454,84.441,84.449,157.45,84.462,84.464,84.45,84.459,144.29,True
'2018-02-26T11:20:00',84.449,84.455,84.449,84.451,61.68,84.459,84.464,84.459,84.46,45.3,True
'2018-02-26T11:21:00',84.45,84.457,84.446,84.453,88.56,84.459,84.468,84.455,84.461,81.67,False
'2018-02-26T11:22:00',84.451,84.454,84.446,84.449,50.09,84.459,84.463,84.454,84.458,36.12,False
'2018-02-26T11:23:00',84.448,84.452,84.445,84.447,70.42,84.458,84.463,84.454,84.457,64.29,False
'2018-02-26T11:24:00',84.446,84.447,84.438,84.445,78.03,84.457,84.457,84.449,84.454,80.9,False
'2018-02-26T11:25:00',84.444,84.446,84.436,84.436,68.44,84.454,84.454,84.444,84.444,80.26,False
'2018-02-26T11:26:00',84.434,84.437,84.432,84.432,46.96,84.443,84.446,84.442,84.442,60.04,False
'2018-02-26T11:27:00',84.433,84.436,84.423,84.431,62.57,84.442,84.444,84.433,84.441,77.4,False
'2018-02-26T11:28:00',84.433,84.435,84.425,84.432,68.58,84.441,84.443,84.433,84.44,74.17,True
'2018-02-26T11:29:00',84.432,84.436,84.429,84.43,78.16,84.441,84.444,84.438,84.441,102.42,False
'2018-02-26T11:30:00',84.43,84.431,84.414,84.414,71.53,84.441,84.441,84.425,84.425,78.55,True
'2018-02-26T11:31:00',84.415,84.437,84.415,84.435,95.9,84.425,84.446,84.425,84.445,119.5,True
'2018-02-26T11:32:00',84.436,84.439,84.432,84.432,47.06,84.445,84.448,84.442,84.442,58.08,False
'2018-02-26T11:33:00',84.432,84.434,84.42,84.424,109.59,84.442,84.442,84.43,84.433,107.1,False
'2018-02-26T11:34:00',84.422,84.423,84.411,84.411,93.24,84.432,84.433,84.421,84.421,113.67,False
'2018-02-26T11:35:00',84.411,84.412,84.397,84.399,88.47,84.421,84.421,84.405,84.41,85.04,False
'2018-02-26T11:36:00',84.399,84.4,84.393,84.393,32.17,84.41,84.41,84.402,84.402,39.95,False
'2018-02-26T11:37:00',84.393,84.394,84.389,84.393,42.91,84.402,84.404,84.399,84.404,60.7,True
'2018-02-26T11:38:00',84.394,84.398,84.391,84.394,58.53,84.404,84.408,84.401,84.404,64.45,False
'2018-02-26T11:39:00',84.395,84.397,84.39,84.396,65.13,84.403,84.407,84.399,84.406,70.54,False
'2018-02-26T11:40:00',84.396,84.397,84.384,84.385,72.64,84.406,84.407,84.393,84.396,93.8,True
'2018-02-26T11:41:00',84.386,84.401,84.386,84.4,57.82,84.396,84.41,84.396,84.41,79.42,True
'2018-02-26T11:42:00',84.401,84.403,84.395,84.399,60.04,84.409,84.412,84.404,84.408,74.4,True
'2018-02-26T11:43:00',84.399,84.414,84.397,84.405,103.04,84.41,84.423,84.406,84.415,142.5,False
'2018-02-26T11:44:00',84.405,84.41,84.402,84.408,102.11,84.413,84.419,84.411,84.417,101.6,False
'2018-02-26T11:45:00',84.408,84.409,84.404,84.405,82.49,84.417,84.418,84.412,84.416,70.59,False
'2018-02-26T11:46:00',84.404,84.405,84.395,84.398,92.27,84.415,84.415,84.404,84.408,96.9,False
'2018-02-26T11:47:00',84.398,84.398,84.388,84.388,57.55,84.408,84.408,84.397,84.397,57.4,False
'2018-02-26T11:48:00',84.388,84.394,84.37,84.382,100.76,84.398,84.403,84.38,84.391,103.96,False
'2018-02-26T11:49:00',84.384,84.384,84.372,84.379,79.14,84.391,84.392,84.382,84.388,91.52,False
'2018-02-26T11:50:00',84.379,84.382,84.373,84.381,69.45,84.388,84.391,84.383,84.388,74.75,True
'2018-02-26T11:51:00',84.381,84.384,84.378,84.378,61.1,84.389,84.392,84.386,84.387,81.91,False
'2018-02-26T11:52:00',84.378,84.382,84.366,84.371,89.43,84.388,84.392,84.375,84.38,124.85,False
'2018-02-26T11:53:00',84.37,84.377,84.367,84.376,37.23,84.379,84.385,84.376,84.384,56.81,True
'2018-02-26T11:54:00',84.376,84.383,84.376,84.379,58.35,84.385,84.392,84.385,84.387,95.52,True
'2018-02-26T11:55:00',84.379,84.383,84.376,84.38,29.48,84.388,84.393,84.386,84.39,55.45,True
'2018-02-26T11:56:00',84.38,84.384,84.373,84.38,61.31,84.39,84.392,84.38,84.39,103.53,False
'2018-02-26T11:57:00',84.379,84.381,84.371,84.372,71.98,84.389,84.389,84.381,84.381,120.45,True
'2018-02-26T11:58:00',84.375,84.387,84.37,84.382,84.48,84.381,84.395,84.379,84.391,124.26,False
'2018-02-26T11:59:00',84.383,84.383,84.374,84.375,66.69,84.392,84.392,84.38,84.381,93.4,False
'2018-02-26T12:00:00',84.376,84.38,84.368,84.368,85.16,84.382,84.384,84.372,84.373,69.0,True
'2018-02-26T12:01:00',84.368,84.384,84.367,84.378,75.48,84.372,84.392,84.371,84.388,102.61,True
'2018-02-26T12:02:00',84.378,84.393,84.378,84.391,82.47,84.388,84.404,84.386,84.401,140.46,False
'2018-02-26T12:03:00',84.39,84.39,84.378,84.379,51.84,84.4,84.4,84.386,84.386,82.15,False
'2018-02-26T12:04:00',84.38,84.386,84.37,84.37,61.61,84.388,84.394,84.379,84.379,97.24,False
'2018-02-26T12:05:00',84.369,84.371,84.363,84.364,40.59,84.378,84.379,84.371,84.371,59.03,True
'2018-02-26T12:06:00',84.365,84.374,84.364,84.366,55.21,84.372,84.381,84.371,84.374,90.52,False
'2018-02-26T12:07:00',84.366,84.367,84.358,84.364,60.82,84.375,84.375,84.368,84.373,105.13,True
'2018-02-26T12:08:00',84.364,84.372,84.362,84.37,94.75,84.373,84.382,84.373,84.381,102.15,True
'2018-02-26T12:09:00',84.37,84.382,84.37,84.379,95.49,84.38,84.392,84.379,84.39,107.36,False
'2018-02-26T12:10:00',84.381,84.381,84.375,84.38,76.14,84.39,84.391,84.384,84.391,65.3,True
'2018-02-26T12:11:00',84.381,84.391,84.381,84.383,78.64,84.391,84.401,84.391,84.393,67.54,False
'2018-02-26T12:12:00',84.383,84.39,84.38,84.39,86.76,84.393,84.399,84.389,84.399,87.46,True
'2018-02-26T12:13:00',84.389,84.392,84.384,84.385,89.52,84.4,84.4,84.392,84.394,60.79,False
'2018-02-26T12:14:00',84.384,84.384,84.372,84.374,102.36,84.391,84.391,84.383,84.385,80.06,False
'2018-02-26T12:15:00',84.374,84.376,84.37,84.372,81.28,84.384,84.386,84.379,84.381,75.79,True
'2018-02-26T12:16:00',84.373,84.379,84.37,84.379,86.14,84.382,84.39,84.381,84.39,87.13,True
'2018-02-26T12:17:00',84.38,84.386,84.379,84.385,66.55,84.39,84.395,84.389,84.395,62.0,True
'2018-02-26T12:18:00',84.385,84.388,84.385,84.387,64.32,84.395,84.398,84.394,84.396,70.79,False
'2018-02-26T12:19:00',84.386,84.387,84.381,84.386,55.08,84.396,84.396,84.39,84.394,52.07,True
'2018-02-26T12:20:00',84.387,84.39,84.382,84.386,85.55,84.395,84.4,84.391,84.397,64.15,True
'2018-02-26T12:21:00',84.387,84.391,84.386,84.391,69.38,84.398,84.402,84.396,84.399,65.69,True
'2018-02-26T12:22:00',84.391,84.395,84.386,84.388,75.41,84.4,84.405,84.395,84.398,84.41,False
'2018-02-26T12:23:00',84.388,84.39,84.384,84.384,59.35,84.398,84.399,84.394,84.394,79.54,False
'2018-02-26T12:24:00',84.384,84.387,84.382,84.382,80.55,84.394,84.396,84.39,84.392,106.75,True
'2018-02-26T12:25:00',84.383,84.39,84.382,84.389,59.21,84.394,84.399,84.392,84.399,68.68,True
'2018-02-26T12:26:00',84.389,84.393,84.389,84.389,97.5,84.398,84.402,84.398,84.398,107.12,True
'2018-02-26T12:27:00',84.391,84.397,84.391,84.392,58.21,84.398,84.406,84.398,84.401,87.29,False
'2018-02-26T12:28:00',84.392,84.394,84.389,84.391,92.24,84.401,84.404,84.399,84.399,78.75,True
'2018-02-26T12:29:00',84.391,84.399,84.391,84.393,79.06,84.399,84.408,84.399,84.402,77.74,True
'2018-02-26T12:30:00',84.395,84.404,84.392,84.399,83.55,84.403,84.411,84.402,84.409,90.61,True
'2018-02-26T12:31:00',84.399,84.409,84.398,84.398,65.7,84.408,84.42,84.408,84.408,61.56,False
'2018-02-26T12:32:00',84.398,84.402,84.396,84.397,41.05,84.407,84.412,84.405,84.407,61.04,False
'2018-02-26T12:33:00',84.397,84.398,84.385,84.385,55.68,84.407,84.407,84.394,84.396,63.57,False
'2018-02-26T12:34:00',84.387,84.39,84.386,84.386,25.97,84.395,84.399,84.395,84.397,40.47,True
'2018-02-26T12:35:00',84.387,84.401,84.385,84.396,84.89,84.396,84.411,84.395,84.407,73.54,True
'2018-02-26T12:36:00',84.399,84.404,84.399,84.403,62.8,84.407,84.413,84.407,84.412,49.16,True
'2018-02-26T12:37:00',84.403,84.406,84.397,84.397,75.67,84.413,84.415,84.406,84.406,58.96,False
'2018-02-26T12:38:00',84.397,84.398,84.389,84.392,49.31,84.407,84.407,84.398,84.401,41.97,False
'2018-02-26T12:39:00',84.392,84.393,84.385,84.393,110.12,84.401,84.402,84.394,84.401,69.06,True
'2018-02-26T12:40:00',84.393,84.404,84.392,84.404,70.91,84.401,84.414,84.401,84.411,63.35,True
'2018-02-26T12:41:00',84.404,84.419,84.404,84.412,148.31,84.413,84.426,84.413,84.422,89.12,True
'2018-02-26T12:42:00',84.413,84.424,84.407,84.407,93.41,84.423,84.433,84.416,84.416,65.72,False
'2018-02-26T12:43:00',84.407,84.412,84.402,84.407,66.41,84.416,84.421,84.41,84.415,41.37,True
'2018-02-26T12:44:00',84.408,84.412,84.403,84.412,53.06,84.415,84.423,84.412,84.422,41.8,True
'2018-02-26T12:45:00',84.411,84.416,84.409,84.416,39.71,84.42,84.425,84.419,84.424,42.09,False
'2018-02-26T12:46:00',84.416,84.416,84.407,84.407,51.33,84.424,84.424,84.416,84.416,54.02,False
'2018-02-26T12:47:00',84.407,84.409,84.402,84.408,28.61,84.416,84.418,84.412,84.417,40.7,True
'2018-02-26T12:48:00',84.409,84.411,84.406,84.411,34.98,84.417,84.419,84.415,84.419,37.46,True
'2018-02-26T12:49:00',84.411,84.413,84.398,84.404,63.81,84.42,84.421,84.407,84.412,77.24,True
'2018-02-26T12:50:00',84.406,84.417,84.404,84.414,63.32,84.414,84.426,84.414,84.422,77.02,False
'2018-02-26T12:51:00',84.414,84.414,84.409,84.41,49.72,84.422,84.423,84.418,84.419,38.94,False
'2018-02-26T12:52:00',84.408,84.41,84.389,84.396,118.35,84.418,84.418,84.397,84.405,77.42,True
'2018-02-26T12:53:00',84.394,84.418,84.389,84.416,103.63,84.403,84.422,84.398,84.42,90.21,True
'2018-02-26T12:54:00',84.416,84.421,84.415,84.421,24.0,84.42,84.425,84.419,84.425,30.46,True
'2018-02-26T12:55:00',84.419,84.443,84.412,84.429,177.03,84.423,84.451,84.421,84.437,128.85,False
'2018-02-26T12:56:00',84.428,84.44,84.422,84.435,122.93,84.436,84.449,84.432,84.445,128.57,True
'2018-02-26T12:57:00',84.435,84.444,84.432,84.435,128.03,84.445,84.453,84.442,84.443,109.86,True
'2018-02-26T12:58:00',84.435,84.455,84.435,84.454,158.21,84.445,84.464,84.444,84.464,91.9,True
'2018-02-26T12:59:00',84.454,84.457,84.441,84.441,125.37,84.461,84.467,84.45,84.451,87.91,False
'2018-02-26T13:00:00',84.44,84.453,84.434,84.45,210.18,84.448,84.462,84.444,84.459,131.02,True
'2018-02-26T13:01:00',84.45,84.455,84.436,84.446,182.5,84.459,84.463,84.445,84.456,153.84,False
'2018-02-26T13:02:00',84.447,84.447,84.434,84.442,149.22,84.456,84.456,84.444,84.452,144.12,False
'2018-02-26T13:03:00',84.441,84.441,84.421,84.429,168.67,84.452,84.452,84.431,84.439,156.91,True
'2018-02-26T13:04:00',84.429,84.446,84.427,84.438,126.12,84.44,84.455,84.436,84.448,116.74,False
'2018-02-26T13:05:00',84.438,84.441,84.415,84.417,104.77,84.447,84.451,84.424,84.427,104.77,False
'2018-02-26T13:06:00',84.417,84.431,84.415,84.431,119.63,84.427,84.441,84.426,84.441,128.89,True
'2018-02-26T13:07:00',84.432,84.441,84.428,84.431,94.52,84.441,84.45,84.436,84.438,77.68,False
'2018-02-26T13:08:00',84.431,84.433,84.418,84.419,72.29,84.438,84.439,84.424,84.429,55.75,False
'2018-02-26T13:09:00',84.417,84.432,84.414,84.427,76.17,84.424,84.44,84.423,84.436,116.64,False
'2018-02-26T13:10:00',84.428,84.431,84.426,84.429,64.73,84.436,84.441,84.434,84.439,103.6,True
'2018-02-26T13:11:00',84.429,84.434,84.42,84.424,87.29,84.439,84.443,84.428,84.432,124.77,False
'2018-02-26T13:12:00',84.424,84.424,84.406,84.408,118.76,84.433,84.433,84.415,84.416,147.29,False
'2018-02-26T13:13:00',84.407,84.417,84.404,84.404,148.33,84.416,84.427,84.415,84.415,159.2,False
'2018-02-26T13:14:00',84.405,84.416,84.405,84.414,72.56,84.415,84.425,84.415,84.424,80.4,True
'2018-02-26T13:15:00',84.413,84.425,84.412,84.424,104.99,84.424,84.434,84.422,84.434,94.66,True
'2018-02-26T13:16:00',84.424,84.426,84.408,84.409,95.65,84.434,84.436,84.418,84.42,101.64,False
'2018-02-26T13:17:00',84.411,84.414,84.401,84.401,76.9,84.421,84.424,84.411,84.411,88.49,False
'2018-02-26T13:18:00',84.403,84.412,84.403,84.41,95.39,84.413,84.422,84.413,84.418,80.82,True
'2018-02-26T13:19:00',84.41,84.415,84.407,84.413,46.06,84.419,84.424,84.415,84.423,34.37,True
'2018-02-26T13:20:00',84.413,84.416,84.409,84.409,80.98,84.421,84.425,84.419,84.42,82.66,False
'2018-02-26T13:21:00',84.408,84.412,84.399,84.399,79.5,84.416,84.421,84.409,84.409,73.27,False
'2018-02-26T13:22:00',84.398,84.409,84.398,84.402,59.42,84.409,84.417,84.408,84.411,53.59,False
'2018-02-26T13:23:00',84.402,84.404,84.398,84.401,89.64,84.413,84.413,84.407,84.41,66.36,True
'2018-02-26T13:24:00',84.399,84.414,84.398,84.414,88.66,84.41,84.424,84.407,84.424,77.82,True
'2018-02-26T13:25:00',84.417,84.42,84.402,84.402,129.58,84.425,84.43,84.411,84.411,136.1,False
'2018-02-26T13:26:00',84.4,84.4,84.379,84.392,112.62,84.409,84.409,84.387,84.4,120.6,False
'2018-02-26T13:27:00',84.393,84.393,84.385,84.39,62.92,84.4,84.4,84.392,84.395,36.47,False
'2018-02-26T13:28:00',84.39,84.39,84.375,84.375,44.59,84.396,84.396,84.383,84.384,48.8,False
'2018-02-26T13:29:00',84.376,84.377,84.364,84.37,58.62,84.384,84.385,84.374,84.377,102.38,False
'2018-02-26T13:30:00',84.369,84.373,84.349,84.349,73.43,84.377,84.381,84.359,84.36,95.13,False
'2018-02-26T13:31:00',84.351,84.353,84.339,84.34,104.0,84.36,84.362,84.344,84.344,98.52,False
'2018-02-26T13:32:00',84.341,84.342,84.333,84.342,64.72,84.345,84.349,84.337,84.349,92.66,True
'2018-02-26T13:33:00',84.34,84.344,84.328,84.329,80.08,84.349,84.35,84.336,84.337,133.59,False
'2018-02-26T13:34:00',84.329,84.334,84.323,84.331,64.72,84.338,84.342,84.333,84.339,112.54,True
'2018-02-26T13:35:00',84.33,84.344,84.329,84.329,115.16,84.339,84.353,84.339,84.339,173.78,False
'2018-02-26T13:36:00',84.329,84.329,84.311,84.312,126.04,84.338,84.338,84.32,84.323,178.77,False
'2018-02-26T13:37:00',84.312,84.317,84.304,84.305,99.24,84.323,84.327,84.314,84.314,128.38,False
'2018-02-26T13:38:00',84.304,84.31,84.298,84.304,145.64,84.313,84.319,84.308,84.313,154.09,False
'2018-02-26T13:39:00',84.304,84.308,84.294,84.304,98.15,84.312,84.315,84.302,84.311,100.93,True
'2018-02-26T13:40:00',84.304,84.314,84.301,84.311,118.82,84.313,84.322,84.31,84.318,181.04,True
'2018-02-26T13:41:00',84.31,84.328,84.309,84.31,81.55,84.318,84.335,84.316,84.319,108.47,False
'2018-02-26T13:42:00',84.311,84.318,84.31,84.318,112.05,84.319,84.327,84.318,84.327,111.26,True
'2018-02-26T13:43:00',84.318,84.319,84.302,84.302,112.39,84.328,84.328,84.311,84.311,86.24,False
'2018-02-26T13:44:00',84.302,84.303,84.297,84.3,157.72,84.31,84.313,84.306,84.309,116.87,True
'2018-02-26T13:45:00',84.3,84.311,84.284,84.29,135.23,84.31,84.32,84.294,84.301,159.43,False
'2018-02-26T13:46:00',84.29,84.309,84.289,84.309,106.26,84.301,84.319,84.299,84.313,89.64,False
'2018-02-26T13:47:00',84.307,84.307,84.297,84.302,91.93,84.311,84.314,84.306,84.312,120.26,False
'2018-02-26T13:48:00',84.301,84.305,84.295,84.296,85.04,84.312,84.313,84.305,84.305,94.04,False
'2018-02-26T13:49:00',84.296,84.296,84.287,84.289,54.83,84.305,84.305,84.297,84.299,80.77,False
'2018-02-26T13:50:00',84.289,84.293,84.285,84.288,79.8,84.297,84.301,84.295,84.298,97.26,True
'2018-02-26T13:51:00',84.289,84.294,84.283,84.29,67.14,84.298,84.304,84.292,84.3,124.39,False
'2018-02-26T13:52:00',84.292,84.292,84.275,84.276,97.75,84.298,84.302,84.285,84.287,92.27,True
'2018-02-26T13:53:00',84.276,84.293,84.276,84.281,108.26,84.286,84.301,84.286,84.291,89.38,False
'2018-02-26T13:54:00',84.281,84.286,84.273,84.273,98.24,84.292,84.297,84.282,84.283,131.58,False
'2018-02-26T13:55:00',84.274,84.278,84.272,84.275,91.99,84.283,84.286,84.28,84.283,94.25,True
'2018-02-26T13:56:00',84.277,84.279,84.255,84.26,94.25,84.285,84.288,84.264,84.268,131.77,False
'2018-02-26T13:57:00',84.259,84.259,84.241,84.241,90.55,84.269,84.269,84.248,84.25,107.48,True
'2018-02-26T13:58:00',84.242,84.261,84.238,84.257,83.22,84.25,84.27,84.247,84.268,114.14,True
'2018-02-26T13:59:00',84.258,84.266,84.246,84.246,141.49,84.268,84.275,84.254,84.254,91.82,False
'2018-02-26T14:00:00',84.247,84.264,84.247,84.249,209.86,84.254,84.274,84.254,84.259,155.02,False
'2018-02-26T14:01:00',84.25,84.259,84.245,84.252,133.97,84.26,84.268,84.255,84.262,116.92,True
'2018-02-26T14:02:00',84.253,84.265,84.25,84.26,128.65,84.263,84.275,84.259,84.27,102.01,True
'2018-02-26T14:03:00',84.259,84.287,84.259,84.287,97.42,84.269,84.296,84.268,84.295,102.39,False
'2018-02-26T14:04:00',84.287,84.287,84.263,84.268,155.07,84.296,84.296,84.273,84.278,182.19,False
'2018-02-26T14:05:00',84.267,84.281,84.264,84.273,110.12,84.278,84.29,84.274,84.282,174.19,True
'2018-02-26T14:06:00',84.273,84.281,84.273,84.277,136.71,84.282,84.291,84.282,84.286,140.76,False
'2018-02-26T14:07:00',84.276,84.277,84.267,84.271,68.53,84.286,84.286,84.276,84.28,78.78,True
'2018-02-26T14:08:00',84.271,84.283,84.269,84.272,125.59,84.281,84.291,84.278,84.282,157.86,False
'2018-02-26T14:09:00',84.273,84.281,84.266,84.271,151.66,84.282,84.289,84.275,84.28,226.33,True
'2018-02-26T14:10:00',84.271,84.288,84.271,84.274,162.33,84.281,84.298,84.28,84.284,191.83,False
'2018-02-26T14:11:00',84.274,84.277,84.259,84.264,107.26,84.284,84.287,84.266,84.271,98.31,True
'2018-02-26T14:12:00',84.265,84.285,84.265,84.272,97.02,84.272,84.293,84.272,84.279,137.08,False
'2018-02-26T14:13:00',84.271,84.281,84.263,84.275,106.63,84.279,84.29,84.272,84.284,144.22,False
'2018-02-26T14:14:00',84.274,84.275,84.254,84.262,148.7,84.284,84.285,84.263,84.272,171.68,True
'2018-02-26T14:15:00',84.261,84.277,84.259,84.277,106.88,84.271,84.287,84.266,84.287,112.75,True
'2018-02-26T14:16:00',84.277,84.278,84.272,84.273,72.01,84.287,84.288,84.281,84.282,74.64,False
'2018-02-26T14:17:00',84.273,84.273,84.245,84.258,177.47,84.283,84.283,84.255,84.268,163.93,False
'2018-02-26T14:18:00',84.258,84.258,84.239,84.243,111.19,84.267,84.268,84.248,84.253,113.59,False
'2018-02-26T14:19:00',84.244,84.251,84.238,84.238,112.24,84.254,84.26,84.248,84.248,90.88,False
'2018-02-26T14:20:00',84.238,84.246,84.23,84.24,160.58,84.245,84.254,84.239,84.25,128.15,True
'2018-02-26T14:21:00',84.242,84.251,84.235,84.247,107.12,84.25,84.26,84.245,84.257,97.61,False
'2018-02-26T14:22:00',84.247,84.249,84.238,84.246,96.52,84.257,84.258,84.249,84.256,116.51,True
'2018-02-26T14:23:00',84.248,84.258,84.247,84.25,94.61,84.256,84.267,84.256,84.259,127.87,False
'2018-02-26T14:24:00',84.251,84.253,84.241,84.241,75.89,84.26,84.262,84.25,84.25,82.81,False
'2018-02-26T14:25:00',84.241,84.242,84.217,84.231,154.23,84.251,84.251,84.225,84.24,145.62,True
'2018-02-26T14:26:00',84.231,84.244,84.231,84.239,91.11,84.241,84.252,84.241,84.249,113.13,True
'2018-02-26T14:27:00',84.239,84.256,84.239,84.248,144.98,84.249,84.266,84.249,84.258,134.46,False
'2018-02-26T14:28:00',84.249,84.252,84.237,84.237,126.87,84.257,84.262,84.247,84.247,125.11,False
'2018-02-26T14:29:00',84.239,84.241,84.222,84.223,110.59,84.247,84.249,84.234,84.234,105.01,False
'2018-02-26T14:30:00',84.224,84.233,84.217,84.233,134.95,84.234,84.243,84.226,84.243,122.83,True
'2018-02-26T14:31:00',84.233,84.234,84.226,84.228,87.81,84.243,84.243,84.235,84.238,76.54,True
'2018-02-26T14:32:00',84.229,84.241,84.226,84.241,79.27,84.238,84.247,84.235,84.247,54.24,True
'2018-02-26T14:33:00',84.241,84.243,84.229,84.24,132.08,84.247,84.251,84.236,84.249,129.16,True
'2018-02-26T14:34:00',84.24,84.257,84.236,84.241,129.73,84.249,84.266,84.245,84.251,150.58,False
'2018-02-26T14:35:00',84.242,84.256,84.236,84.236,132.78,84.25,84.265,84.245,84.246,162.47,False
'2018-02-26T14:36:00',84.236,84.255,84.236,84.246,79.33,84.246,84.262,84.246,84.256,129.2,True
'2018-02-26T14:37:00',84.246,84.275,84.246,84.269,93.56,84.255,84.285,84.255,84.28,146.48,True
'2018-02-26T14:38:00',84.268,84.289,84.268,84.283,144.38,84.279,84.297,84.279,84.294,212.74,False
'2018-02-26T14:39:00',84.283,84.283,84.266,84.269,158.77,84.294,84.294,84.275,84.279,190.34,False
'2018-02-26T14:40:00',84.269,84.273,84.253,84.272,104.53,84.277,84.283,84.262,84.28,105.48,False
'2018-02-26T14:41:00',84.271,84.273,84.263,84.272,63.23,84.281,84.282,84.273,84.282,84.81,True
'2018-02-26T14:42:00',84.274,84.277,84.264,84.277,96.32,84.282,84.287,84.274,84.287,128.87,True
'2018-02-26T14:43:00',84.278,84.297,84.278,84.297,83.6,84.288,84.305,84.288,84.304,159.81,False
'2018-02-26T14:44:00',84.295,84.295,84.28,84.288,103.85,84.304,84.304,84.288,84.297,194.43,False
'2018-02-26T14:45:00',84.286,84.289,84.278,84.281,128.91,84.296,84.298,84.287,84.289,133.44,True
'2018-02-26T14:46:00',84.281,84.298,84.275,84.286,118.75,84.29,84.309,84.284,84.295,194.8,False
'2018-02-26T14:47:00',84.286,84.289,84.273,84.273,129.48,84.294,84.297,84.281,84.281,168.83,False
'2018-02-26T14:48:00',84.273,84.285,84.267,84.28,128.43,84.283,84.294,84.278,84.29,175.06,True
'2018-02-26T14:49:00',84.28,84.293,84.276,84.29,110.64,84.29,84.302,84.284,84.3,157.57,True
'2018-02-26T14:50:00',84.289,84.301,84.288,84.295,180.46,84.299,84.31,84.297,84.303,164.67,False
'2018-02-26T14:51:00',84.295,84.297,84.285,84.288,135.08,84.305,84.305,84.295,84.298,150.01,False
'2018-02-26T14:52:00',84.288,84.295,84.284,84.29,127.99,84.297,84.304,84.294,84.299,152.7,False
'2018-02-26T14:53:00',84.29,84.293,84.281,84.29,83.65,84.3,84.301,84.291,84.301,123.38,False
'2018-02-26T14:54:00',84.291,84.292,84.285,84.291,93.8,84.3,84.302,84.295,84.301,131.1,True
'2018-02-26T14:55:00',84.291,84.303,84.288,84.303,99.12,84.301,84.312,84.297,84.312,107.06,False
'2018-02-26T14:56:00',84.303,84.303,84.285,84.292,165.9,84.312,84.312,84.295,84.303,189.02,False
'2018-02-26T14:57:00',84.292,84.301,84.291,84.299,122.52,84.302,84.309,84.301,84.306,101.26,True
'2018-02-26T14:58:00',84.299,84.309,84.294,84.301,119.92,84.308,84.314,84.303,84.305,130.16,False
'2018-02-26T14:59:00',84.302,84.304,84.273,84.288,183.93,84.306,84.308,84.284,84.296,189.16,False
'2018-02-26T15:00:00',84.286,84.291,84.275,84.277,106.36,84.296,84.299,84.284,84.286,86.55,True
'2018-02-26T15:01:00',84.28,84.299,84.279,84.299,115.86,84.287,84.306,84.287,84.306,60.35,True
'2018-02-26T15:02:00',84.299,84.309,84.28,84.283,125.07,84.307,84.317,84.289,84.292,92.17,False
'2018-02-26T15:03:00',84.281,84.288,84.271,84.285,144.69,84.29,84.296,84.28,84.295,120.28,False
'2018-02-26T15:04:00',84.287,84.287,84.276,84.285,150.18,84.295,84.296,84.285,84.294,173.1,True
'2018-02-26T15:05:00',84.284,84.292,84.276,84.287,150.48,84.294,84.301,84.286,84.297,206.81,True
'2018-02-26T15:06:00',84.287,84.297,84.283,84.292,206.41,84.295,84.306,84.293,84.302,181.28,True
'2018-02-26T15:07:00',84.293,84.307,84.28,84.28,158.94,84.301,84.317,84.289,84.289,148.33,False
'2018-02-26T15:08:00',84.281,84.285,84.266,84.274,146.84,84.289,84.295,84.276,84.282,133.64,True
'2018-02-26T15:09:00',84.273,84.285,84.27,84.275,126.65,84.283,84.296,84.278,84.285,123.09,False
'2018-02-26T15:10:00',84.274,84.274,84.255,84.257,134.23,84.284,84.285,84.264,84.266,114.23,False
'2018-02-26T15:11:00',84.257,84.265,84.25,84.265,107.73,84.266,84.275,84.26,84.274,130.01,True
'2018-02-26T15:12:00',84.265,84.266,84.253,84.265,111.25,84.274,84.276,84.263,84.27,113.74,False
'2018-02-26T15:13:00',84.266,84.266,84.243,84.244,127.6,84.27,84.27,84.248,84.253,85.36,False
'2018-02-26T15:14:00',84.247,84.264,84.233,84.233,109.65,84.255,84.272,84.242,84.244,107.93,False
'2018-02-26T15:15:00',84.233,84.243,84.232,84.236,100.98,84.244,84.252,84.242,84.245,106.35,False
'2018-02-26T15:16:00',84.235,84.241,84.229,84.237,136.46,84.246,84.249,84.24,84.246,113.72,True
'2018-02-26T15:17:00',84.238,84.249,84.233,84.243,138.18,84.248,84.258,84.242,84.251,182.67,True
'2018-02-26T15:18:00',84.244,84.252,84.231,84.252,106.17,84.251,84.262,84.24,84.262,135.73,True
'2018-02-26T15:19:00',84.252,84.265,84.233,84.247,110.06,84.262,84.275,84.243,84.256,153.97,False
'2018-02-26T15:20:00',84.246,84.246,84.225,84.233,181.78,84.254,84.254,84.234,84.243,138.46,True
'2018-02-26T15:21:00',84.234,84.251,84.233,84.248,154.84,84.242,84.259,84.242,84.256,110.22,True
'2018-02-26T15:22:00',84.247,84.26,84.242,84.248,125.87,84.256,84.268,84.25,84.257,136.22,False
'2018-02-26T15:23:00',84.248,84.251,84.241,84.244,75.9,84.258,84.26,84.248,84.252,70.28,False
'2018-02-26T15:24:00',84.245,84.245,84.234,84.237,84.16,84.252,84.253,84.244,84.246,73.93,True
'2018-02-26T15:25:00',84.237,84.251,84.234,84.248,140.33,84.246,84.26,84.244,84.258,128.22,True
'2018-02-26T15:26:00',84.248,84.288,84.248,84.28,174.39,84.258,84.297,84.258,84.289,215.86,False
'2018-02-26T15:27:00',84.28,84.282,84.253,84.263,207.52,84.289,84.29,84.263,84.273,238.64,False
'2018-02-26T15:28:00',84.265,84.269,84.261,84.267,130.83,84.274,84.279,84.269,84.275,136.08,True
'2018-02-26T15:29:00',84.268,84.283,84.26,84.278,181.18,84.275,84.291,84.27,84.287,166.96,True
'2018-02-26T15:30:00',84.278,84.294,84.278,84.285,245.21,84.287,84.304,84.287,84.294,205.14,False
'2018-02-26T15:31:00',84.284,84.292,84.272,84.291,198.32,84.292,84.302,84.282,84.299,235.82,True
'2018-02-26T15:32:00',84.29,84.295,84.275,84.29,176.78,84.298,84.306,84.285,84.301,167.84,True
'2018-02-26T15:33:00',84.292,84.302,84.289,84.291,181.89,84.302,84.311,84.297,84.301,193.66,True
'2018-02-26T15:34:00',84.291,84.32,84.29,84.32,236.42,84.299,84.331,84.299,84.331,230.6,True
'2018-02-26T15:35:00',84.319,84.332,84.307,84.325,197.6,84.329,84.337,84.317,84.329,184.76,False
'2018-02-26T15:36:00',84.324,84.325,84.303,84.31,172.56,84.328,84.331,84.313,84.319,155.42,False
'2018-02-26T15:37:00',84.309,84.311,84.294,84.298,168.21,84.319,84.321,84.304,84.307,135.38,True
'2018-02-26T15:38:00',84.297,84.315,84.29,84.306,213.38,84.306,84.323,84.298,84.314,194.3,True
'2018-02-26T15:39:00',84.304,84.326,84.3,84.319,171.99,84.315,84.335,84.309,84.329,182.81,True
'2018-02-26T15:40:00',84.319,84.334,84.31,84.333,246.29,84.328,84.344,84.319,84.342,223.08,False
'2018-02-26T15:41:00',84.333,84.334,84.314,84.325,181.79,84.341,84.344,84.324,84.333,140.51,False
'2018-02-26T15:42:00',84.325,84.33,84.314,84.318,214.06,84.334,84.339,84.323,84.327,192.84,False
'2018-02-26T15:43:00',84.321,84.322,84.295,84.295,202.04,84.329,84.332,84.304,84.304,207.62,False
'2018-02-26T15:44:00',84.297,84.303,84.278,84.283,168.95,84.306,84.313,84.286,84.292,173.13,False
'2018-02-26T15:45:00',84.282,84.297,84.273,84.275,163.0,84.291,84.306,84.281,84.285,198.02,False
'2018-02-26T15:46:00',84.275,84.275,84.263,84.271,151.24,84.285,84.285,84.272,84.281,104.04,True
'2018-02-26T15:47:00',84.272,84.279,84.268,84.274,126.97,84.281,84.289,84.276,84.285,105.16,True
'2018-02-26T15:48:00',84.273,84.289,84.273,84.286,203.9,84.283,84.298,84.283,84.295,131.91,True
'2018-02-26T15:49:00',84.288,84.32,84.288,84.311,257.95,84.298,84.327,84.297,84.32,188.83,True
'2018-02-26T15:50:00',84.311,84.325,84.308,84.321,168.83,84.32,84.333,84.316,84.33,178.79,True
'2018-02-26T15:51:00',84.321,84.331,84.309,84.31,191.39,84.33,84.341,84.318,84.319,179.3,False
'2018-02-26T15:52:00',84.309,84.317,84.3,84.306,179.89,84.319,84.326,84.309,84.316,129.86,True
'2018-02-26T15:53:00',84.305,84.321,84.299,84.317,224.6,84.315,84.331,84.309,84.326,168.75,True
'2018-02-26T15:54:00',84.317,84.323,84.306,84.308,247.15,84.326,84.333,84.315,84.317,154.44,False
'2018-02-26T15:55:00',84.308,84.311,84.299,84.308,231.68,84.316,84.32,84.308,84.318,110.1,False
'2018-02-26T15:56:00',84.308,84.31,84.293,84.299,138.56,84.316,84.318,84.301,84.308,112.34,False
'2018-02-26T15:57:00',84.299,84.306,84.293,84.305,143.31,84.308,84.315,84.301,84.315,116.27,True
'2018-02-26T15:58:00',84.306,84.308,84.288,84.298,155.46,84.316,84.318,84.297,84.306,133.96,True
'2018-02-26T15:59:00',84.296,84.313,84.282,84.285,141.98,84.307,84.321,84.296,84.3,136.29,False
'2018-02-26T16:00:00',84.287,84.287,84.243,84.262,214.02,84.303,84.303,84.251,84.27,223.95,False
'2018-02-26T16:01:00',84.262,84.275,84.262,84.274,133.48,84.272,84.284,84.272,84.283,183.64,True
'2018-02-26T16:02:00',84.272,84.276,84.252,84.263,194.6,84.282,84.284,84.262,84.271,155.41,False
'2018-02-26T16:03:00',84.263,84.265,84.242,84.265,178.22,84.269,84.273,84.252,84.273,178.57,False
'2018-02-26T16:04:00',84.259,84.262,84.23,84.239,277.78,84.269,84.271,84.238,84.249,257.46,False
'2018-02-26T16:05:00',84.242,84.255,84.229,84.235,219.61,84.251,84.263,84.237,84.245,161.33,False
'2018-02-26T16:06:00',84.235,84.244,84.218,84.222,278.53,84.245,84.252,84.229,84.232,204.19,False
'2018-02-26T16:07:00',84.222,84.223,84.199,84.199,239.06,84.231,84.232,84.209,84.209,183.59,False
'2018-02-26T16:08:00',84.199,84.206,84.177,84.182,242.22,84.209,84.214,84.186,84.189,255.92,False
'2018-02-26T16:09:00',84.181,84.191,84.164,84.18,204.05,84.19,84.2,84.171,84.19,220.1,False
'2018-02-26T16:10:00',84.179,84.191,84.166,84.185,286.8,84.187,84.2,84.174,84.195,269.72,True
'2018-02-26T16:11:00',84.184,84.202,84.18,84.193,227.39,84.193,84.21,84.189,84.204,277.2,False
'2018-02-26T16:12:00',84.193,84.198,84.146,84.151,259.1,84.201,84.208,84.155,84.16,233.86,False
'2018-02-26T16:13:00',84.152,84.153,84.132,84.133,152.3,84.16,84.162,84.14,84.142,177.06,False
'2018-02-26T16:14:00',84.132,84.149,84.125,84.134,184.11,84.143,84.159,84.136,84.144,175.0,False
'2018-02-26T16:15:00',84.134,84.138,84.112,84.115,167.46,84.144,84.147,84.12,84.126,208.28,True
'2018-02-26T16:16:00',84.116,84.143,84.116,84.143,134.78,84.126,84.151,84.126,84.151,146.95,True
'2018-02-26T16:17:00',84.144,84.157,84.14,84.146,160.0,84.151,84.164,84.147,84.155,156.8,True
'2018-02-26T16:18:00',84.145,84.162,84.134,84.16,179.01,84.155,84.17,84.141,84.168,118.45,True
'2018-02-26T16:19:00',84.159,84.179,84.154,84.172,178.68,84.167,84.185,84.162,84.181,150.01,False
'2018-02-26T16:20:00',84.174,84.174,84.159,84.166,142.69,84.182,84.182,84.167,84.175,154.62,True
'2018-02-26T16:21:00',84.168,84.187,84.168,84.169,183.56,84.175,84.198,84.175,84.179,216.8,False
'2018-02-26T16:22:00',84.17,84.182,84.16,84.16,165.78,84.18,84.191,84.168,84.17,176.7,False
'2018-02-26T16:23:00',84.16,84.176,84.16,84.174,170.23,84.171,84.186,84.171,84.184,118.1,True
'2018-02-26T16:24:00',84.175,84.188,84.174,84.186,110.76,84.183,84.196,84.183,84.196,88.15,True
'2018-02-26T16:25:00',84.188,84.189,84.17,84.173,126.72,84.196,84.198,84.178,84.182,91.29,False
'2018-02-26T16:26:00',84.175,84.177,84.157,84.165,167.2,84.183,84.185,84.167,84.173,125.31,False
'2018-02-26T16:27:00',84.164,84.169,84.146,84.148,175.55,84.173,84.177,84.155,84.158,151.92,False
'2018-02-26T16:28:00',84.151,84.162,84.146,84.161,178.43,84.159,84.17,84.154,84.169,177.6,True
'2018-02-26T16:29:00',84.16,84.165,84.143,84.151,252.76,84.169,84.174,84.152,84.161,176.86,False
'2018-02-26T16:30:00',84.151,84.163,84.143,84.15,204.38,84.161,84.173,84.151,84.16,183.07,False
'2018-02-26T16:31:00',84.151,84.159,84.142,84.151,169.05,84.162,84.168,84.151,84.159,133.28,True
'2018-02-26T16:32:00',84.15,84.164,84.13,84.131,215.15,84.16,84.172,84.138,84.14,178.82,False
'2018-02-26T16:33:00',84.13,84.14,84.112,84.123,231.15,84.139,84.15,84.12,84.133,211.06,False
'2018-02-26T16:34:00',84.124,84.134,84.107,84.117,188.51,84.134,84.141,84.112,84.126,129.7,True
'2018-02-26T16:35:00',84.116,84.135,84.114,84.123,204.35,84.122,84.143,84.122,84.134,134.46,False
'2018-02-26T16:36:00',84.125,84.129,84.11,84.119,250.84,84.134,84.137,84.12,84.128,176.0,True
'2018-02-26T16:37:00',84.117,84.13,84.112,84.123,220.87,84.126,84.14,84.121,84.131,155.61,False
'2018-02-26T16:38:00',84.123,84.13,84.115,84.121,159.55,84.132,84.14,84.125,84.13,153.18,True
'2018-02-26T16:39:00',84.122,84.139,84.12,84.136,139.35,84.13,84.148,84.129,84.146,176.68,True
'2018-02-26T16:40:00',84.137,84.156,84.132,84.149,163.4,84.145,84.165,84.141,84.157,148.51,True
'2018-02-26T16:41:00',84.146,84.174,84.145,84.165,159.56,84.155,84.183,84.151,84.174,153.45,True
'2018-02-26T16:42:00',84.165,84.175,84.159,84.163,153.49,84.172,84.183,84.168,84.171,182.84,False
'2018-02-26T16:43:00',84.162,84.168,84.144,84.156,215.24,84.171,84.176,84.152,84.166,223.61,False
'2018-02-26T16:44:00',84.157,84.167,84.154,84.166,128.53,84.166,84.175,84.164,84.175,111.64,True
'2018-02-26T16:45:00',84.167,84.184,84.166,84.183,147.99,84.176,84.192,84.174,84.192,103.66,True
'2018-02-26T16:46:00',84.185,84.196,84.183,84.195,148.26,84.194,84.206,84.192,84.204,120.17,False
'2018-02-26T16:47:00',84.195,84.195,84.184,84.188,98.39,84.203,84.204,84.193,84.196,127.87,True
'2018-02-26T16:48:00',84.189,84.21,84.185,84.209,126.63,84.196,84.219,84.193,84.217,121.46,True
'2018-02-26T16:49:00',84.206,84.221,84.2,84.217,194.71,84.215,84.23,84.209,84.226,149.43,True
'2018-02-26T16:50:00',84.221,84.223,84.21,84.21,217.24,84.229,84.231,84.22,84.22,165.62,False
'2018-02-26T16:51:00',84.21,84.21,84.194,84.195,152.49,84.217,84.221,84.201,84.204,193.8,False
'2018-02-26T16:52:00',84.195,84.198,84.179,84.179,97.75,84.205,84.207,84.188,84.188,124.21,True
'2018-02-26T16:53:00',84.179,84.227,84.179,84.225,116.55,84.188,84.234,84.186,84.232,134.58,True
'2018-02-26T16:54:00',84.225,84.238,84.219,84.226,153.7,84.233,84.246,84.226,84.234,137.96,False
'2018-02-26T16:55:00',84.226,84.231,84.214,84.219,277.8,84.233,84.24,84.224,84.229,193.96,False
'2018-02-26T16:56:00',84.22,84.226,84.211,84.211,197.89,84.227,84.234,84.219,84.219,140.54,False
'2018-02-26T16:57:00',84.212,84.222,84.17,84.178,296.74,84.22,84.228,84.178,84.184,217.58,False
'2018-02-26T16:58:00',84.177,84.179,84.135,84.168,248.78,84.183,84.188,84.141,84.174,215.04,False
'2018-02-26T16:59:00',84.169,84.171,84.145,84.157,263.84,84.177,84.179,84.153,84.162,218.95,False
'2018-02-26T17:00:00',84.157,84.165,84.136,84.148,187.66,84.164,84.172,84.144,84.156,171.69,True
'2018-02-26T17:01:00',84.147,84.167,84.147,84.162,222.19,84.156,84.175,84.155,84.169,213.72,True
'2018-02-26T17:02:00',84.161,84.177,84.153,84.171,198.18,84.17,84.185,84.161,84.18,213.67,True
'2018-02-26T17:03:00',84.17,84.183,84.16,84.169,170.12,84.18,84.192,84.166,84.178,180.52,False
'2018-02-26T17:04:00',84.17,84.175,84.163,84.169,183.45,84.178,84.183,84.171,84.178,137.35,True
'2018-02-26T17:05:00',84.169,84.178,84.165,84.174,207.14,84.179,84.187,84.173,84.183,153.82,True
'2018-02-26T17:06:00',84.174,84.184,84.169,84.171,203.14,84.183,84.192,84.177,84.181,151.38,False
'2018-02-26T17:07:00',84.17,84.178,84.168,84.177,145.23,84.178,84.187,84.177,84.185,115.99,False
'2018-02-26T17:08:00',84.176,84.178,84.168,84.173,119.01,84.185,84.186,84.177,84.183,157.3,True
'2018-02-26T17:09:00',84.173,84.184,84.158,84.161,251.82,84.184,84.194,84.168,84.171,218.42,False
'2018-02-26T17:10:00',84.162,84.171,84.159,84.167,175.18,84.172,84.18,84.168,84.176,128.42,True
'2018-02-26T17:11:00',84.167,84.174,84.158,84.167,156.8,84.176,84.184,84.166,84.175,161.47,True
'2018-02-26T17:12:00',84.167,84.176,84.154,84.173,130.38,84.175,84.184,84.164,84.181,132.59,True
'2018-02-26T17:13:00',84.174,84.18,84.164,84.167,149.84,84.182,84.19,84.169,84.173,137.66,False
'2018-02-26T17:14:00',84.166,84.17,84.139,84.143,199.25,84.171,84.176,84.15,84.154,130.12,False
'2018-02-26T17:15:00',84.142,84.151,84.134,84.14,209.12,84.153,84.16,84.144,84.148,147.2,False
'2018-02-26T17:16:00',84.14,84.148,84.137,84.148,155.17,84.148,84.156,84.147,84.156,107.27,True
'2018-02-26T17:17:00',84.148,84.162,84.122,84.131,153.23,84.156,84.17,84.128,84.141,150.42,False
'2018-02-26T17:18:00',84.132,84.156,84.132,84.154,118.05,84.14,84.163,84.14,84.159,145.29,True
'2018-02-26T17:19:00',84.156,84.19,84.147,84.187,141.0,84.161,84.197,84.155,84.196,177.72,False
'2018-02-26T17:20:00',84.187,84.188,84.172,84.184,127.81,84.196,84.197,84.18,84.193,153.62,True
'2018-02-26T17:21:00',84.184,84.19,84.177,84.184,140.1,84.192,84.198,84.186,84.193,175.94,True
'2018-02-26T17:22:00',84.185,84.196,84.181,84.183,146.71,84.192,84.204,84.19,84.192,161.29,False
'2018-02-26T17:23:00',84.183,84.189,84.176,84.185,156.09,84.192,84.198,84.185,84.193,146.21,True
'2018-02-26T17:24:00',84.183,84.196,84.179,84.192,141.61,84.193,84.205,84.188,84.202,112.78,True
'2018-02-26T17:25:00',84.194,84.2,84.19,84.197,127.5,84.203,84.209,84.199,84.206,126.51,True
'2018-02-26T17:26:00',84.196,84.2,84.185,84.196,153.62,84.206,84.21,84.195,84.205,190.91,False
'2018-02-26T17:27:00',84.196,84.197,84.184,84.184,89.63,84.205,84.206,84.191,84.191,91.64,True
'2018-02-26T17:28:00',84.188,84.208,84.188,84.207,137.34,84.192,84.218,84.192,84.215,171.53,True
'2018-02-26T17:29:00',84.207,84.242,84.207,84.242,141.11,84.216,84.252,84.216,84.252,157.22,True
'2018-02-26T17:30:00',84.242,84.248,84.228,84.244,211.52,84.25,84.256,84.237,84.253,182.17,True
'2018-02-26T17:31:00',84.244,84.271,84.244,84.271,198.62,84.254,84.281,84.254,84.281,154.69,True
'2018-02-26T17:32:00',84.271,84.298,84.271,84.286,175.82,84.28,84.302,84.28,84.295,161.88,False
'2018-02-26T17:33:00',84.287,84.288,84.252,84.252,150.15,84.295,84.297,84.26,84.261,136.95,False
'2018-02-26T17:34:00',84.252,84.257,84.232,84.235,153.61,84.261,84.266,84.241,84.245,150.22,False
'2018-02-26T17:35:00',84.235,84.249,84.234,84.242,150.96,84.242,84.258,84.242,84.249,157.48,False
'2018-02-26T17:36:00',84.242,84.244,84.228,84.229,186.43,84.251,84.254,84.237,84.238,198.36,True
'2018-02-26T17:37:00',84.229,84.248,84.22,84.22,133.62,84.238,84.256,84.229,84.229,164.29,False
'2018-02-26T17:38:00',84.222,84.237,84.221,84.225,134.74,84.23,84.245,84.229,84.235,162.05,True
'2018-02-26T17:39:00',84.225,84.238,84.223,84.225,158.76,84.235,84.247,84.232,84.233,174.97,True
'2018-02-26T17:40:00',84.225,84.248,84.225,84.248,168.83,84.233,84.255,84.233,84.255,160.27,True
'2018-02-26T17:41:00',84.248,84.248,84.24,84.242,107.24,84.256,84.256,84.248,84.251,134.08,True
'2018-02-26T17:42:00',84.243,84.265,84.241,84.264,139.61,84.252,84.273,84.25,84.272,192.73,True
'2018-02-26T17:43:00',84.263,84.268,84.259,84.261,119.93,84.271,84.278,84.268,84.271,147.32,False
'2018-02-26T17:44:00',84.265,84.265,84.249,84.256,104.43,84.273,84.274,84.257,84.265,117.73,False
'2018-02-26T17:45:00',84.256,84.263,84.254,84.26,91.05,84.266,84.271,84.262,84.268,127.97,True
'2018-02-26T17:46:00',84.259,84.266,84.249,84.263,113.28,84.268,84.274,84.257,84.271,130.77,True
'2018-02-26T17:47:00',84.264,84.292,84.264,84.288,128.03,84.272,84.301,84.272,84.297,131.46,True
'2018-02-26T17:48:00',84.29,84.293,84.271,84.278,115.91,84.297,84.3,84.279,84.284,144.0,False
'2018-02-26T17:49:00',84.278,84.278,84.269,84.274,52.24,84.284,84.284,84.276,84.28,70.77,False
'2018-02-26T17:50:00',84.273,84.278,84.248,84.25,107.54,84.281,84.284,84.258,84.258,114.29,False
'2018-02-26T17:51:00',84.251,84.261,84.25,84.261,96.28,84.259,84.269,84.259,84.269,74.45,True
'2018-02-26T17:52:00',84.261,84.265,84.254,84.256,165.93,84.269,84.272,84.264,84.265,143.18,True
'2018-02-26T17:53:00',84.256,84.269,84.256,84.263,122.01,84.265,84.278,84.265,84.272,88.77,False
'2018-02-26T17:54:00',84.262,84.263,84.254,84.255,129.89,84.272,84.273,84.262,84.262,111.66,True
'2018-02-26T17:55:00',84.254,84.277,84.252,84.276,85.16,84.262,84.283,84.261,84.282,97.77,True
'2018-02-26T17:56:00',84.276,84.287,84.273,84.284,74.0,84.281,84.292,84.278,84.288,117.35,True
'2018-02-26T17:57:00',84.284,84.293,84.266,84.266,121.37,84.288,84.297,84.272,84.272,132.3,False
'2018-02-26T17:58:00',84.266,84.277,84.254,84.268,148.58,84.272,84.285,84.262,84.278,151.2,False
'2018-02-26T17:59:00',84.268,84.268,84.246,84.257,145.81,84.278,84.278,84.255,84.267,159.59,True
'2018-02-26T18:00:00',84.256,84.287,84.256,84.281,165.42,84.267,84.295,84.267,84.29,138.06,True
'2018-02-26T18:01:00',84.281,84.307,84.28,84.3,219.52,84.289,84.316,84.288,84.31,197.43,False
'2018-02-26T18:02:00',84.302,84.302,84.284,84.285,169.16,84.31,84.31,84.292,84.293,138.02,True
'2018-02-26T18:03:00',84.287,84.304,84.283,84.295,212.07,84.296,84.313,84.292,84.304,201.82,True
'2018-02-26T18:04:00',84.295,84.312,84.293,84.308,139.23,84.304,84.319,84.302,84.316,176.15,True
'2018-02-26T18:05:00',84.308,84.329,84.308,84.328,110.87,84.316,84.338,84.316,84.336,158.64,False
'2018-02-26T18:06:00',84.329,84.329,84.314,84.326,104.52,84.337,84.338,84.323,84.335,120.16,True
'2018-02-26T18:07:00',84.326,84.338,84.326,84.335,136.98,84.336,84.348,84.335,84.345,101.54,True
'2018-02-26T18:08:00',84.334,84.34,84.323,84.33,95.64,84.344,84.349,84.331,84.337,85.19,False
'2018-02-26T18:09:00',84.329,84.338,84.321,84.331,111.74,84.335,84.346,84.328,84.339,98.18,False
'2018-02-26T18:10:00',84.33,84.334,84.33,84.333,59.68,84.339,84.343,84.339,84.341,67.4,True
'2018-02-26T18:11:00',84.333,84.338,84.33,84.333,63.68,84.341,84.347,84.339,84.343,73.66,True
'2018-02-26T18:12:00',84.335,84.344,84.33,84.34,112.76,84.343,84.353,84.339,84.349,152.3,False
'2018-02-26T18:13:00',84.341,84.341,84.325,84.325,109.52,84.35,84.35,84.334,84.334,133.45,False
'2018-02-26T18:14:00',84.327,84.332,84.324,84.327,118.5,84.335,84.341,84.332,84.338,103.36,False
'2018-02-26T18:15:00',84.327,84.328,84.295,84.31,188.33,84.338,84.338,84.304,84.318,174.73,False
'2018-02-26T18:16:00',84.31,84.312,84.3,84.31,149.0,84.319,84.321,84.309,84.319,148.74,True
'2018-02-26T18:17:00',84.31,84.319,84.306,84.316,109.74,84.319,84.329,84.315,84.324,100.49,False
'2018-02-26T18:18:00',84.316,84.316,84.306,84.311,100.02,84.325,84.325,84.315,84.319,83.24,True
'2018-02-26T18:19:00',84.311,84.32,84.308,84.318,52.83,84.32,84.327,84.318,84.327,76.16,True
'2018-02-26T18:20:00',84.318,84.334,84.318,84.332,110.63,84.327,84.344,84.327,84.342,107.41,True
'2018-02-26T18:21:00',84.333,84.339,84.32,84.32,120.8,84.342,84.348,84.329,84.329,119.33,False
'2018-02-26T18:22:00',84.32,84.327,84.317,84.323,177.28,84.33,84.337,84.325,84.331,147.69,False
'2018-02-26T18:23:00',84.322,84.323,84.311,84.313,104.98,84.331,84.331,84.32,84.324,110.43,False
'2018-02-26T18:24:00',84.314,84.32,84.296,84.296,95.36,84.322,84.329,84.306,84.306,110.88,False
'2018-02-26T18:25:00',84.296,84.312,84.296,84.308,62.43,84.306,84.321,84.306,84.316,68.55,True
'2018-02-26T18:26:00',84.306,84.317,84.3,84.311,134.81,84.316,84.326,84.31,84.318,169.2,False
'2018-02-26T18:27:00',84.31,84.312,84.305,84.308,74.66,84.318,84.321,84.315,84.318,99.73,True
'2018-02-26T18:28:00',84.308,84.318,84.308,84.318,28.08,84.318,84.327,84.317,84.327,49.67,True
'2018-02-26T18:29:00',84.317,84.319,84.308,84.308,71.12,84.326,84.326,84.316,84.316,112.38,False
'2018-02-26T18:30:00',84.308,84.316,84.306,84.309,96.85,84.318,84.325,84.315,84.318,128.22,False
'2018-02-26T18:31:00',84.309,84.31,84.298,84.3,102.99,84.318,84.319,84.306,84.309,147.71,False
'2018-02-26T18:32:00',84.301,84.309,84.295,84.299,97.5,84.31,84.317,84.305,84.306,124.07,False
'2018-02-26T18:33:00',84.297,84.302,84.291,84.292,113.57,84.305,84.311,84.3,84.3,150.79,False
'2018-02-26T18:34:00',84.291,84.294,84.277,84.277,112.85,84.3,84.302,84.284,84.287,84.73,False
'2018-02-26T18:35:00',84.276,84.278,84.267,84.278,113.93,84.284,84.286,84.276,84.286,131.37,True
'2018-02-26T18:36:00',84.277,84.288,84.277,84.287,143.79,84.286,84.298,84.286,84.298,132.37,True
'2018-02-26T18:37:00',84.288,84.293,84.286,84.288,88.62,84.298,84.303,84.295,84.298,93.65,True
'2018-02-26T18:38:00',84.288,84.3,84.288,84.3,101.27,84.298,84.311,84.297,84.309,84.17,True
'2018-02-26T18:39:00',84.302,84.315,84.302,84.311,122.7,84.31,84.321,84.31,84.317,95.56,False
'2018-02-26T18:40:00',84.311,84.313,84.303,84.303,102.02,84.318,84.318,84.311,84.312,56.52,True
'2018-02-26T18:41:00',84.304,84.315,84.302,84.302,142.87,84.311,84.323,84.31,84.312,86.36,False
'2018-02-26T18:42:00',84.303,84.308,84.297,84.305,156.83,84.312,84.318,84.305,84.313,102.67,True
'2018-02-26T18:43:00',84.306,84.315,84.306,84.31,83.92,84.315,84.325,84.315,84.319,105.09,True
'2018-02-26T18:44:00',84.31,84.324,84.31,84.318,68.31,84.319,84.331,84.319,84.328,70.97,False
'2018-02-26T18:45:00',84.318,84.32,84.311,84.32,68.3,84.328,84.329,84.319,84.329,99.58,True
'2018-02-26T18:46:00',84.322,84.33,84.32,84.33,37.58,84.329,84.338,84.329,84.337,50.39,True
'2018-02-26T18:47:00',84.328,84.341,84.323,84.335,89.66,84.338,84.35,84.332,84.345,98.12,True
'2018-02-26T18:48:00',84.335,84.342,84.334,84.34,84.76,84.345,84.352,84.344,84.349,96.66,True
'2018-02-26T18:49:00',84.34,84.365,84.34,84.363,120.59,84.35,84.374,84.35,84.371,129.08,False
'2018-02-26T18:50:00',84.361,84.362,84.346,84.346,191.56,84.37,84.372,84.355,84.355,172.27,False
'2018-02-26T18:51:00',84.347,84.349,84.34,84.345,62.19,84.357,84.357,84.349,84.355,77.3,True
'2018-02-26T18:52:00',84.343,84.35,84.342,84.348,37.85,84.353,84.358,84.352,84.357,66.18,True
'2018-02-26T18:53:00',84.347,84.356,84.343,84.344,65.27,84.356,84.363,84.351,84.352,105.25,False
'2018-02-26T18:54:00',84.342,84.343,84.335,84.34,54.01,84.352,84.352,84.344,84.349,68.13,True
'2018-02-26T18:55:00',84.341,84.345,84.334,84.334,62.66,84.348,84.352,84.342,84.343,69.28,True
'2018-02-26T18:56:00',84.334,84.345,84.334,84.344,66.44,84.343,84.353,84.343,84.352,115.29,True
'2018-02-26T18:57:00',84.343,84.352,84.34,84.352,47.84,84.352,84.362,84.348,84.362,85.04,True
'2018-02-26T18:58:00',84.351,84.357,84.344,84.355,99.11,84.36,84.365,84.352,84.364,109.76,False
'2018-02-26T18:59:00',84.355,84.355,84.332,84.341,165.79,84.364,84.364,84.342,84.351,185.01,False
'2018-02-26T19:00:00',84.343,84.354,84.341,84.351,141.08,84.351,84.364,84.351,84.361,126.11,False
'2018-02-26T19:01:00',84.351,84.351,84.337,84.339,95.87,84.362,84.362,84.346,84.35,88.49,False
'2018-02-26T19:02:00',84.341,84.344,84.335,84.34,113.0,84.35,84.353,84.345,84.349,114.36,True
'2018-02-26T19:03:00',84.339,84.35,84.338,84.348,108.12,84.349,84.36,84.348,84.358,84.55,True
'2018-02-26T19:04:00',84.348,84.355,84.348,84.353,79.13,84.359,84.365,84.359,84.363,105.14,True
'2018-02-26T19:05:00',84.353,84.357,84.351,84.351,74.18,84.362,84.366,84.36,84.361,81.16,False
'2018-02-26T19:06:00',84.349,84.349,84.337,84.337,74.48,84.36,84.36,84.347,84.347,92.04,False
'2018-02-26T19:07:00',84.338,84.343,84.33,84.336,64.89,84.347,84.351,84.34,84.347,87.8,False
'2018-02-26T19:08:00',84.337,84.342,84.336,84.336,57.29,84.347,84.351,84.345,84.347,64.16,True
'2018-02-26T19:09:00',84.338,84.342,84.337,84.337,85.76,84.348,84.352,84.346,84.346,105.73,False
'2018-02-26T19:10:00',84.337,84.339,84.329,84.334,91.51,84.347,84.348,84.339,84.343,77.64,False
'2018-02-26T19:11:00',84.333,84.338,84.327,84.335,103.9,84.342,84.347,84.337,84.344,121.35,True
'2018-02-26T19:12:00',84.335,84.34,84.329,84.332,172.44,84.345,84.349,84.339,84.341,140.46,False
'2018-02-26T19:13:00',84.331,84.339,84.328,84.339,99.52,84.341,84.348,84.338,84.347,74.34,True
'2018-02-26T19:14:00',84.338,84.343,84.335,84.337,102.5,84.347,84.352,84.345,84.346,89.23,True
'2018-02-26T19:15:00',84.338,84.343,84.336,84.342,138.51,84.346,84.353,84.345,84.35,118.98,False
'2018-02-26T19:16:00',84.341,84.341,84.336,84.338,114.46,84.349,84.352,84.345,84.349,114.46,True
'2018-02-26T19:17:00',84.339,84.342,84.329,84.329,90.89,84.348,84.351,84.338,84.338,85.89,False
'2018-02-26T19:18:00',84.328,84.329,84.32,84.322,101.49,84.338,84.338,84.33,84.331,87.94,False
'2018-02-26T19:19:00',84.322,84.323,84.314,84.314,116.19,84.331,84.332,84.323,84.323,143.72,True
'2018-02-26T19:20:00',84.314,84.326,84.313,84.325,94.63,84.323,84.335,84.322,84.335,88.67,True
'2018-02-26T19:21:00',84.324,84.342,84.324,84.339,129.33,84.334,84.354,84.334,84.349,123.22,False
'2018-02-26T19:22:00',84.34,84.343,84.336,84.339,88.54,84.35,84.351,84.345,84.348,127.33,True
'2018-02-26T19:23:00',84.34,84.343,84.33,84.338,86.77,84.348,84.353,84.338,84.349,89.64,True
'2018-02-26T19:24:00',84.338,84.346,84.338,84.341,104.95,84.348,84.357,84.348,84.351,85.86,True
'2018-02-26T19:25:00',84.341,84.35,84.34,84.35,83.76,84.351,84.36,84.35,84.36,68.23,True
'2018-02-26T19:26:00',84.351,84.355,84.34,84.34,67.03,84.36,84.364,84.35,84.351,71.89,False
'2018-02-26T19:27:00',84.34,84.34,84.333,84.337,101.0,84.347,84.349,84.343,84.347,96.5,True
'2018-02-26T19:28:00',84.336,84.359,84.334,84.35,152.72,84.346,84.369,84.345,84.362,152.29,False
'2018-02-26T19:29:00',84.349,84.355,84.344,84.352,98.62,84.36,84.365,84.355,84.361,90.99,True
'2018-02-26T19:30:00',84.351,84.359,84.345,84.347,117.85,84.36,84.368,84.355,84.357,126.5,False
'2018-02-26T19:31:00',84.346,84.346,84.338,84.344,80.8,84.355,84.355,84.348,84.354,74.9,True
'2018-02-26T19:32:00',84.344,84.357,84.343,84.353,97.58,84.355,84.366,84.355,84.361,95.22,False
'2018-02-26T19:33:00',84.352,84.354,84.33,84.332,112.76,84.361,84.362,84.34,84.341,86.37,False
'2018-02-26T19:34:00',84.332,84.334,84.325,84.33,132.62,84.342,84.344,84.336,84.342,118.98,False
'2018-02-26T19:35:00',84.33,84.33,84.317,84.319,89.51,84.342,84.342,84.328,84.329,70.82,False
'2018-02-26T19:36:00',84.319,84.326,84.318,84.324,70.16,84.329,84.337,84.327,84.336,55.79,True
'2018-02-26T19:37:00',84.324,84.329,84.321,84.323,78.77,84.336,84.337,84.332,84.334,78.0,True
'2018-02-26T19:38:00',84.323,84.331,84.323,84.33,84.51,84.333,84.341,84.333,84.341,64.07,True
'2018-02-26T19:39:00',84.332,84.34,84.33,84.336,83.19,84.342,84.35,84.34,84.346,94.54,True
'2018-02-26T19:40:00',84.338,84.342,84.323,84.323,116.37,84.348,84.352,84.333,84.335,111.43,False
'2018-02-26T19:41:00',84.323,84.328,84.321,84.324,78.67,84.333,84.338,84.332,84.333,97.89,True
'2018-02-26T19:42:00',84.323,84.329,84.316,84.326,69.79,84.333,84.341,84.325,84.336,75.16,False
'2018-02-26T19:43:00',84.326,84.327,84.319,84.324,122.61,84.336,84.337,84.33,84.334,111.2,True
'2018-02-26T19:44:00',84.324,84.332,84.324,84.327,75.3,84.334,84.343,84.334,84.337,56.81,False
'2018-02-26T19:45:00',84.328,84.329,84.319,84.325,92.15,84.338,84.339,84.329,84.334,73.52,False
'2018-02-26T19:46:00',84.325,84.327,84.316,84.32,111.88,84.334,84.337,84.326,84.33,107.9,True
'2018-02-26T19:47:00',84.322,84.329,84.318,84.327,108.94,84.332,84.339,84.327,84.339,100.76,False
'2018-02-26T19:48:00',84.327,84.327,84.322,84.323,42.47,84.338,84.338,84.333,84.334,22.6,False
'2018-02-26T19:49:00',84.323,84.325,84.318,84.32,84.18,84.335,84.335,84.329,84.33,56.41,True
'2018-02-26T19:50:00',84.319,84.329,84.318,84.326,95.5,84.328,84.339,84.328,84.338,77.29,True
'2018-02-26T19:51:00',84.327,84.329,84.322,84.329,47.56,84.338,84.34,84.331,84.34,45.2,True
'2018-02-26T19:52:00',84.329,84.331,84.32,84.324,123.87,84.339,84.34,84.331,84.336,88.41,False
'2018-02-26T19:53:00',84.325,84.325,84.311,84.312,79.14,84.336,84.336,84.322,84.322,69.08,False
'2018-02-26T19:54:00',84.311,84.318,84.307,84.31,84.4,84.322,84.328,84.317,84.321,73.45,True
'2018-02-26T19:55:00',84.31,84.321,84.31,84.318,72.56,84.32,84.331,84.319,84.328,71.27,True
'2018-02-26T19:56:00',84.319,84.333,84.319,84.319,91.53,84.329,84.342,84.329,84.33,102.4,False
'2018-02-26T19:57:00',84.319,84.325,84.318,84.323,47.96,84.33,84.334,84.328,84.334,69.32,False
'2018-02-26T19:58:00',84.323,84.324,84.316,84.321,108.14,84.334,84.334,84.327,84.331,81.03,True
'2018-02-26T19:59:00',84.321,84.325,84.311,84.321,64.33,84.33,84.334,84.321,84.328,61.18,True
'2018-02-26T20:00:00',84.321,84.327,84.32,84.326,69.67,84.331,84.335,84.328,84.335,81.03,True
'2018-02-26T20:01:00',84.326,84.331,84.321,84.321,47.12,84.335,84.339,84.33,84.33,66.05,False
'2018-02-26T20:02:00',84.321,84.322,84.319,84.322,39.49,84.329,84.331,84.327,84.331,48.28,True
'2018-02-26T20:03:00',84.323,84.337,84.323,84.336,66.62,84.332,84.348,84.332,84.348,114.6,True
'2018-02-26T20:04:00',84.335,84.339,84.331,84.337,55.61,84.343,84.349,84.34,84.347,111.77,True
'2018-02-26T20:05:00',84.337,84.343,84.337,84.339,50.12,84.347,84.353,84.347,84.35,69.89,False
'2018-02-26T20:06:00',84.34,84.343,84.336,84.343,62.62,84.35,84.352,84.347,84.352,95.14,True
'2018-02-26T20:07:00',84.344,84.345,84.339,84.343,46.99,84.354,84.356,84.348,84.352,83.91,True
'2018-02-26T20:08:00',84.344,84.351,84.344,84.348,51.6,84.352,84.359,84.352,84.359,98.9,True
'2018-02-26T20:09:00',84.348,84.354,84.346,84.35,49.98,84.359,84.363,84.356,84.358,77.02,True
'2018-02-26T20:10:00',84.352,84.36,84.352,84.355,21.5,84.36,84.369,84.36,84.365,43.71,True
'2018-02-26T20:11:00',84.357,84.364,84.356,84.364,61.82,84.366,84.375,84.366,84.375,65.43,False
'2018-02-26T20:12:00',84.364,84.364,84.347,84.347,115.61,84.375,84.375,84.357,84.357,117.0,False
'2018-02-26T20:13:00',84.347,84.351,84.346,84.348,104.14,84.357,84.361,84.356,84.358,96.64,True
'2018-02-26T20:14:00',84.348,84.352,84.342,84.348,95.68,84.358,84.361,84.352,84.359,80.18,True
'2018-02-26T20:15:00',84.35,84.355,84.348,84.355,89.26,84.36,84.366,84.358,84.364,51.61,True
'2018-02-26T20:16:00',84.354,84.363,84.35,84.362,85.79,84.362,84.373,84.361,84.373,78.55,True
'2018-02-26T20:17:00',84.362,84.375,84.362,84.374,36.35,84.372,84.383,84.372,84.382,55.59,True
'2018-02-26T20:18:00',84.374,84.382,84.37,84.38,36.6,84.381,84.391,84.379,84.389,44.94,False
'2018-02-26T20:19:00',84.378,84.38,84.359,84.361,146.93,84.387,84.391,84.368,84.371,107.48,False
'2018-02-26T20:20:00',84.363,84.374,84.363,84.374,136.85,84.371,84.385,84.371,84.385,64.84,True
'2018-02-26T20:21:00',84.376,84.38,84.374,84.375,80.65,84.385,84.389,84.384,84.386,60.23,False
'2018-02-26T20:22:00',84.374,84.377,84.365,84.372,128.13,84.386,84.386,84.375,84.383,117.13,True
'2018-02-26T20:23:00',84.375,84.378,84.368,84.372,95.04,84.384,84.387,84.378,84.384,91.15,True
'2018-02-26T20:24:00',84.372,84.383,84.37,84.377,69.43,84.381,84.393,84.381,84.387,86.51,True
'2018-02-26T20:25:00',84.378,84.388,84.378,84.383,100.77,84.388,84.398,84.388,84.392,112.78,False
'2018-02-26T20:26:00',84.382,84.384,84.369,84.375,116.75,84.391,84.395,84.379,84.385,130.73,False
'2018-02-26T20:27:00',84.375,84.378,84.368,84.371,146.2,84.386,84.388,84.377,84.382,160.33,False
'2018-02-26T20:28:00',84.372,84.375,84.368,84.374,83.91,84.383,84.385,84.378,84.385,75.05,False
'2018-02-26T20:29:00',84.374,84.375,84.366,84.366,70.55,84.385,84.385,84.377,84.377,73.93,False
'2018-02-26T20:30:00',84.366,84.374,84.366,84.372,60.83,84.377,84.383,84.376,84.381,55.06,False
'2018-02-26T20:31:00',84.371,84.371,84.356,84.359,110.99,84.381,84.381,84.367,84.369,110.74,False
'2018-02-26T20:32:00',84.357,84.363,84.348,84.35,105.24,84.368,84.371,84.358,84.361,109.51,False
'2018-02-26T20:33:00',84.352,84.357,84.348,84.357,86.71,84.361,84.368,84.36,84.368,59.93,True
'2018-02-26T20:34:00',84.355,84.375,84.355,84.371,81.05,84.365,84.383,84.365,84.378,102.61,True
'2018-02-26T20:35:00',84.371,84.38,84.368,84.38,36.12,84.379,84.386,84.376,84.386,61.28,True
'2018-02-26T20:36:00',84.38,84.385,84.376,84.381,44.0,84.389,84.391,84.385,84.388,70.93,True
'2018-02-26T20:37:00',84.38,84.386,84.358,84.358,83.32,84.388,84.393,84.369,84.369,137.19,False
'2018-02-26T20:38:00',84.361,84.362,84.356,84.358,89.99,84.37,84.373,84.366,84.368,96.59,True
'2018-02-26T20:39:00',84.358,84.369,84.357,84.363,119.0,84.368,84.378,84.367,84.374,111.09,False
'2018-02-26T20:40:00',84.362,84.362,84.347,84.348,54.02,84.373,84.373,84.358,84.359,64.54,False
'2018-02-26T20:41:00',84.349,84.349,84.343,84.344,76.02,84.359,84.359,84.354,84.355,92.42,True
'2018-02-26T20:42:00',84.344,84.36,84.343,84.353,94.09,84.355,84.37,84.355,84.362,127.6,False
'2018-02-26T20:43:00',84.353,84.357,84.353,84.354,40.98,84.362,84.367,84.361,84.363,65.91,False
'2018-02-26T20:44:00',84.354,84.354,84.338,84.338,116.28,84.363,84.363,84.346,84.349,83.67,False
'2018-02-26T20:45:00',84.34,84.345,84.336,84.345,167.22,84.349,84.355,84.346,84.353,127.42,True
'2018-02-26T20:46:00',84.343,84.352,84.342,84.345,77.8,84.352,84.36,84.352,84.354,113.52,False
'2018-02-26T20:47:00',84.343,84.348,84.33,84.332,112.41,84.354,84.357,84.341,84.341,148.71,False
'2018-02-26T20:48:00',84.332,84.333,84.315,84.324,125.98,84.341,84.344,84.325,84.334,147.67,True
'2018-02-26T20:49:00',84.324,84.335,84.324,84.335,127.85,84.335,84.346,84.335,84.346,118.49,True
'2018-02-26T20:50:00',84.334,84.339,84.331,84.334,132.45,84.344,84.349,84.342,84.345,126.09,False
'2018-02-26T20:51:00',84.334,84.335,84.319,84.326,145.08,84.345,84.345,84.328,84.335,106.25,False
'2018-02-26T20:52:00',84.328,84.331,84.313,84.318,131.75,84.337,84.341,84.324,84.327,113.89,False
'2018-02-26T20:53:00',84.318,84.327,84.31,84.314,124.37,84.329,84.337,84.318,84.324,129.12,True
'2018-02-26T20:54:00',84.314,84.329,84.314,84.327,91.24,84.324,84.34,84.323,84.336,79.07,True
'2018-02-26T20:55:00',84.328,84.338,84.326,84.328,117.02,84.337,84.346,84.335,84.339,116.74,False
'2018-02-26T20:56:00',84.328,84.332,84.323,84.326,76.16,84.34,84.342,84.332,84.336,79.15,True
'2018-02-26T20:57:00',84.327,84.333,84.326,84.332,80.77,84.336,84.342,84.336,84.341,69.82,True
'2018-02-26T20:58:00',84.331,84.335,84.326,84.335,63.43,84.341,84.343,84.334,84.343,59.43,True
'2018-02-26T20:59:00',84.335,84.336,84.314,84.329,155.66,84.344,84.345,84.321,84.338,173.81,True
'2018-02-26T21:00:00',84.329,84.337,84.312,84.328,123.3,84.336,84.347,84.323,84.338,131.61,False
'2018-02-26T21:01:00',84.33,84.333,84.325,84.325,89.56,84.339,84.343,84.334,84.334,97.99,False
'2018-02-26T21:02:00',84.325,84.331,84.322,84.324,111.05,84.332,84.339,84.331,84.335,121.23,True
'2018-02-26T21:03:00',84.324,84.335,84.324,84.326,153.21,84.334,84.344,84.334,84.336,100.05,False
'2018-02-26T21:04:00',84.326,84.335,84.325,84.326,115.35,84.337,84.344,84.335,84.338,121.27,True
'2018-02-26T21:05:00',84.326,84.337,84.326,84.336,95.53,84.338,84.347,84.336,84.346,71.32,True
'2018-02-26T21:06:00',84.336,84.352,84.324,84.346,165.55,84.347,84.362,84.334,84.356,134.36,True
'2018-02-26T21:07:00',84.345,84.357,84.343,84.356,59.2,84.354,84.367,84.351,84.367,52.56,True
'2018-02-26T21:08:00',84.357,84.367,84.355,84.366,102.14,84.367,84.377,84.365,84.375,126.1,True
'2018-02-26T21:09:00',84.366,84.378,84.361,84.378,103.38,84.376,84.388,84.371,84.388,69.06,True
'2018-02-26T21:10:00',84.376,84.382,84.374,84.382,65.04,84.387,84.392,84.385,84.392,79.65,True
'2018-02-26T21:11:00',84.382,84.385,84.374,84.374,85.28,84.391,84.395,84.384,84.384,87.54,False
'2018-02-26T21:12:00',84.374,84.376,84.372,84.372,103.85,84.383,84.387,84.382,84.383,99.52,True
'2018-02-26T21:13:00',84.372,84.381,84.371,84.375,73.8,84.383,84.39,84.381,84.385,74.18,False
'2018-02-26T21:14:00',84.375,84.375,84.357,84.36,85.03,84.386,84.386,84.368,84.37,92.6,False
'2018-02-26T21:15:00',84.36,84.368,84.355,84.367,161.8,84.37,84.377,84.364,84.377,148.66,True
'2018-02-26T21:16:00',84.366,84.369,84.359,84.359,88.63,84.375,84.38,84.368,84.368,88.99,False
'2018-02-26T21:17:00',84.359,84.367,84.352,84.352,110.72,84.369,84.378,84.362,84.364,82.0,False
'2018-02-26T21:18:00',84.354,84.356,84.351,84.353,112.09,84.363,84.366,84.359,84.363,58.6,True
'2018-02-26T21:19:00',84.356,84.362,84.354,84.354,57.31,84.364,84.371,84.361,84.363,51.94,False
'2018-02-26T21:20:00',84.353,84.356,84.35,84.355,114.77,84.361,84.365,84.358,84.365,78.2,True
'2018-02-26T21:21:00',84.356,84.356,84.338,84.351,100.62,84.365,84.366,84.349,84.36,69.05,True
'2018-02-26T21:22:00',84.35,84.361,84.345,84.359,167.47,84.358,84.371,84.354,84.369,133.59,True
'2018-02-26T21:23:00',84.36,84.362,84.353,84.36,107.0,84.372,84.372,84.364,84.369,99.99,False
'2018-02-26T21:24:00',84.36,84.362,84.35,84.35,111.72,84.369,84.372,84.361,84.361,80.87,False
'2018-02-26T21:25:00',84.351,84.357,84.35,84.354,117.13,84.361,84.367,84.361,84.365,101.27,False
'2018-02-26T21:26:00',84.354,84.357,84.34,84.343,115.86,84.364,84.367,84.349,84.354,86.03,True
'2018-02-26T21:27:00',84.345,84.357,84.34,84.356,162.81,84.355,84.368,84.351,84.367,130.21,False
'2018-02-26T21:28:00',84.354,84.355,84.342,84.342,146.93,84.365,84.365,84.349,84.352,111.99,False
'2018-02-26T21:29:00',84.342,84.352,84.341,84.347,172.93,84.352,84.363,84.351,84.358,135.11,False
'2018-02-26T21:30:00',84.347,84.349,84.339,84.341,232.0,84.359,84.359,84.347,84.352,128.76,True
'2018-02-26T21:31:00',84.343,84.35,84.341,84.344,186.67,84.352,84.36,84.351,84.354,98.33,True
'2018-02-26T21:32:00',84.344,84.359,84.336,84.358,125.1,84.352,84.37,84.347,84.37,94.44,True
'2018-02-26T21:33:00',84.357,84.362,84.348,84.349,90.16,84.368,84.373,84.359,84.36,108.88,False
'2018-02-26T21:34:00',84.35,84.359,84.35,84.359,71.65,84.361,84.368,84.361,84.368,91.4,True
'2018-02-26T21:35:00',84.358,84.361,84.35,84.351,79.15,84.368,84.371,84.359,84.362,52.21,False
'2018-02-26T21:36:00',84.352,84.361,84.346,84.352,89.0,84.363,84.371,84.355,84.363,60.89,False
'2018-02-26T21:37:00',84.352,84.36,84.349,84.352,126.61,84.362,84.371,84.36,84.361,67.16,False
'2018-02-26T21:38:00',84.351,84.358,84.351,84.358,94.88,84.362,84.368,84.36,84.367,57.34,True
'2018-02-26T21:39:00',84.358,84.37,84.352,84.369,161.28,84.367,84.379,84.361,84.379,86.94,True
'2018-02-26T21:40:00',84.367,84.374,84.364,84.372,75.14,84.378,84.385,84.374,84.381,59.05,False
'2018-02-26T21:41:00',84.37,84.37,84.357,84.364,67.01,84.381,84.381,84.368,84.373,70.3,False
'2018-02-26T21:42:00',84.362,84.362,84.353,84.354,45.81,84.374,84.374,84.364,84.364,54.43,False
'2018-02-26T21:43:00',84.354,84.356,84.351,84.354,77.62,84.364,84.366,84.361,84.365,91.4,True
'2018-02-26T21:44:00',84.354,84.358,84.34,84.341,98.31,84.365,84.368,84.351,84.351,92.62,False
'2018-02-26T21:45:00',84.342,84.351,84.336,84.35,139.24,84.353,84.361,84.347,84.361,114.39,True
'2018-02-26T21:46:00',84.35,84.354,84.348,84.349,145.33,84.361,84.364,84.358,84.359,98.79,False
'2018-02-26T21:47:00',84.349,84.349,84.341,84.344,84.26,84.359,84.359,84.351,84.354,59.22,False
'2018-02-26T21:48:00',84.344,84.349,84.34,84.347,84.66,84.354,84.359,84.351,84.358,79.43,True
'2018-02-26T21:49:00',84.347,84.351,84.335,84.335,143.82,84.358,84.36,84.346,84.346,107.61,True
'2018-02-26T21:50:00',84.336,84.351,84.335,84.349,155.41,84.347,84.362,84.344,84.361,138.45,True
'2018-02-26T21:51:00',84.349,84.355,84.345,84.348,145.07,84.36,84.365,84.356,84.358,117.59,False
'2018-02-26T21:52:00',84.346,84.35,84.345,84.345,75.62,84.358,84.36,84.354,84.357,60.91,False
'2018-02-26T21:53:00',84.345,84.346,84.342,84.342,59.02,84.357,84.357,84.351,84.351,66.04,False
'2018-02-26T21:54:00',84.342,84.345,84.342,84.345,40.95,84.352,84.356,84.35,84.355,46.22,True
'2018-02-26T21:55:00',84.345,84.353,84.338,84.353,172.96,84.356,84.364,84.35,84.364,163.44,True
'2018-02-26T21:56:00',84.352,84.359,84.349,84.357,114.26,84.364,84.369,84.36,84.369,108.67,True
'2018-02-26T21:57:00',84.357,84.364,84.351,84.354,173.19,84.369,84.375,84.362,84.365,118.21,False
'2018-02-26T21:58:00',84.353,84.353,84.344,84.344,91.26,84.365,84.365,84.353,84.354,74.89,False
'2018-02-26T21:59:00',84.345,84.351,84.343,84.348,48.37,84.356,84.36,84.353,84.356,67.95,False
'2018-02-26T22:00:00',84.346,84.349,84.34,84.345,20.48,84.357,84.358,84.349,84.353,29.16,True
'2018-02-26T22:01:00',84.346,84.358,84.342,84.356,48.57,84.354,84.367,84.352,84.364,45.17,True
'2018-02-26T22:02:00',84.355,84.365,84.351,84.351,42.91,84.364,84.374,84.358,84.358,56.47,False
'2018-02-26T22:03:00',84.35,84.357,84.341,84.352,25.72,84.358,84.364,84.349,84.361,37.07,True
'2018-02-26T22:04:00',84.352,84.361,84.348,84.361,46.17,84.359,84.37,84.357,84.37,32.09,True
'2018-02-26T22:05:00',84.361,84.363,84.348,84.349,35.35,84.371,84.372,84.358,84.359,47.54,False
'2018-02-26T22:06:00',84.349,84.353,84.349,84.352,21.46,84.359,84.364,84.359,84.362,20.24,True
'2018-02-26T22:07:00',84.352,84.36,84.351,84.36,52.96,84.363,84.369,84.36,84.369,59.47,True
'2018-02-26T22:08:00',84.358,84.367,84.358,84.365,49.85,84.369,84.377,84.368,84.374,81.76,True
'2018-02-26T22:09:00',84.365,84.372,84.364,84.372,19.75,84.375,84.382,84.374,84.381,33.23,False
'2018-02-26T22:10:00',84.372,84.372,84.368,84.37,22.73,84.382,84.382,84.378,84.378,25.36,True
'2018-02-26T22:11:00',84.369,84.382,84.369,84.376,70.32,84.378,84.394,84.378,84.388,69.04,False
'2018-02-26T22:12:00',84.376,84.379,84.371,84.372,24.85,84.388,84.391,84.382,84.383,17.11,True
'2018-02-26T22:13:00',84.371,84.38,84.371,84.38,41.22,84.383,84.391,84.383,84.391,28.95,True
'2018-02-26T22:14:00',84.38,84.382,84.375,84.379,53.33,84.391,84.391,84.386,84.389,35.45,False
'2018-02-26T22:15:00',84.379,84.38,84.376,84.376,22.35,84.388,84.391,84.387,84.387,12.61,True
'2018-02-26T22:16:00',84.376,84.385,84.376,84.381,45.98,84.387,84.396,84.387,84.393,42.09,True
'2018-02-26T22:17:00',84.381,84.388,84.381,84.386,41.58,84.393,84.398,84.393,84.398,31.83,False
'2018-02-26T22:18:00',84.386,84.388,84.386,84.388,16.23,84.396,84.398,84.396,84.398,14.85,True
'2018-02-26T22:19:00',84.388,84.388,84.385,84.385,11.24,84.398,84.399,84.397,84.397,19.6,False
'2018-02-26T22:20:00',84.386,84.388,84.377,84.378,38.33,84.398,84.399,84.387,84.387,23.6,False
'2018-02-26T22:21:00',84.378,84.381,84.378,84.378,23.99,84.388,84.391,84.388,84.389,13.37,False
'2018-02-26T22:22:00',84.378,84.378,84.373,84.373,18.09,84.389,84.389,84.383,84.383,21.11,False
'2018-02-26T22:23:00',84.373,84.375,84.373,84.375,8.24,84.384,84.387,84.384,84.387,17.49,True
'2018-02-26T22:24:00',84.375,84.379,84.375,84.376,14.37,84.385,84.39,84.385,84.385,21.49,False
'2018-02-26T22:25:00',84.376,84.376,84.363,84.368,35.98,84.384,84.386,84.373,84.376,54.33,False
'2018-02-26T22:26:00',84.369,84.373,84.368,84.37,19.0,84.378,84.381,84.376,84.377,36.72,False
'2018-02-26T22:27:00',84.37,84.373,84.364,84.365,25.5,84.38,84.38,84.373,84.373,61.94,True
'2018-02-26T22:28:00',84.365,84.376,84.364,84.372,53.5,84.372,84.384,84.371,84.382,95.17,False
'2018-02-26T22:29:00',84.372,84.372,84.365,84.367,55.11,84.378,84.381,84.373,84.375,84.16,False
'2018-02-26T22:30:00',84.367,84.368,84.357,84.361,29.5,84.377,84.378,84.368,84.371,33.84,True
'2018-02-26T22:31:00',84.36,84.374,84.36,84.373,27.5,84.371,84.384,84.371,84.384,32.06,True
'2018-02-26T22:32:00',84.374,84.382,84.374,84.378,34.73,84.385,84.393,84.385,84.387,31.48,False
'2018-02-26T22:33:00',84.376,84.382,84.376,84.379,26.5,84.387,84.392,84.386,84.389,25.12,True
'2018-02-26T22:34:00',84.382,84.387,84.38,84.386,22.0,84.392,84.399,84.392,84.399,18.24,True
'2018-02-26T22:35:00',84.387,84.399,84.386,84.398,47.98,84.399,84.411,84.398,84.411,37.6,True
'2018-02-26T22:36:00',84.399,84.403,84.398,84.403,27.25,84.411,84.413,84.408,84.413,24.59,True
'2018-02-26T22:37:00',84.403,84.404,84.399,84.402,40.99,84.415,84.416,84.411,84.414,35.81,True
'2018-02-26T22:38:00',84.402,84.406,84.395,84.395,29.25,84.413,84.417,84.407,84.407,28.47,False
'2018-02-26T22:39:00',84.397,84.398,84.388,84.39,57.5,84.407,84.407,84.398,84.402,46.32,True
'2018-02-26T22:40:00',84.391,84.4,84.387,84.4,42.74,84.403,84.412,84.398,84.412,38.31,True
'2018-02-26T22:41:00',84.4,84.401,84.397,84.399,20.87,84.412,84.413,84.409,84.412,22.85,True
'2018-02-26T22:42:00',84.399,84.405,84.399,84.404,24.71,84.411,84.417,84.411,84.416,20.99,True
'2018-02-26T22:43:00',84.405,84.415,84.404,84.408,45.84,84.417,84.426,84.417,84.418,46.58,False
'2018-02-26T22:44:00',84.406,84.408,84.405,84.407,26.0,84.419,84.421,84.417,84.419,22.87,True
'2018-02-26T22:45:00',84.407,84.41,84.404,84.406,43.36,84.417,84.421,84.416,84.417,41.85,False
'2018-02-26T22:46:00',84.405,84.405,84.393,84.394,23.87,84.416,84.418,84.404,84.404,22.86,False
'2018-02-26T22:47:00',84.393,84.395,84.393,84.394,22.0,84.404,84.406,84.403,84.405,23.0,True
'2018-02-26T22:48:00',84.395,84.397,84.378,84.384,43.0,84.405,84.407,84.389,84.393,45.92,False
'2018-02-26T22:49:00',84.383,84.384,84.375,84.38,24.98,84.395,84.395,84.386,84.392,25.46,False
'2018-02-26T22:50:00',84.379,84.379,84.36,84.364,63.09,84.392,84.392,84.372,84.377,61.67,False
'2018-02-26T22:51:00',84.365,84.369,84.359,84.359,34.0,84.377,84.38,84.368,84.37,36.18,False
'2018-02-26T22:52:00',84.359,84.361,84.351,84.357,37.5,84.369,84.371,84.361,84.367,39.61,False
'2018-02-26T22:53:00',84.356,84.358,84.347,84.357,54.97,84.367,84.368,84.358,84.368,63.73,True
'2018-02-26T22:54:00',84.358,84.36,84.341,84.345,46.72,84.368,84.368,84.353,84.356,51.09,False
'2018-02-26T22:55:00',84.346,84.35,84.324,84.324,59.0,84.357,84.359,84.336,84.336,79.69,False
'2018-02-26T22:56:00',84.324,84.326,84.314,84.319,28.25,84.335,84.336,84.325,84.33,32.08,True
'2018-02-26T22:57:00',84.32,84.327,84.307,84.325,52.5,84.331,84.338,84.317,84.335,65.41,False
'2018-02-26T22:58:00',84.322,84.322,84.312,84.312,46.0,84.332,84.332,84.322,84.324,61.62,False
'2018-02-26T22:59:00',84.311,84.311,84.282,84.297,156.94,84.321,84.348,84.306,84.347,186.65,False
'2018-02-26T23:00:00',84.297,84.297,84.271,84.289,57.78,84.367,84.367,84.336,84.338,124.02,True
'2018-02-26T23:01:00',84.289,84.317,84.289,84.316,43.39,84.337,84.362,84.326,84.361,38.7,True
'2018-02-26T23:02:00',84.32,84.329,84.317,84.317,8.25,84.366,84.371,84.356,84.356,9.75,False
'2018-02-26T23:03:00',84.316,84.321,84.31,84.313,16.5,84.356,84.356,84.35,84.351,18.75,False
'2018-02-26T23:04:00',84.313,84.317,84.312,84.317,8.0,84.35,84.356,84.35,84.354,9.0,True
'2018-02-26T23:05:00',84.316,84.328,84.316,84.323,204.0,84.355,84.365,84.349,84.358,230.25,True
'2018-02-26T23:06:00',84.323,84.331,84.32,84.323,29.0,84.357,84.369,84.352,84.354,31.5,False
'2018-02-26T23:07:00',84.323,84.323,84.32,84.322,34.0,84.358,84.358,84.35,84.35,36.0,False
'2018-02-26T23:08:00',84.32,84.321,84.313,84.315,15.25,84.35,84.353,84.35,84.35,15.5,True
'2018-02-26T23:09:00',84.313,84.325,84.313,84.325,14.25,84.35,84.354,84.346,84.353,13.0,True
'2018-02-26T23:10:00',84.324,84.325,84.324,84.324,33.5,84.353,84.356,84.352,84.355,36.5,True
'2018-02-26T23:11:00',84.324,84.327,84.324,84.326,134.75,84.356,84.357,84.35,84.357,123.5,True
'2018-02-26T23:12:00',84.325,84.334,84.325,84.33,48.0,84.355,84.362,84.353,84.361,55.75,False
'2018-02-26T23:13:00',84.331,84.334,84.329,84.331,116.0,84.361,84.362,84.358,84.362,135.75,True
'2018-02-26T23:14:00',84.332,84.342,84.33,84.334,126.5,84.362,84.368,84.357,84.359,149.0,False
'2018-02-26T23:15:00',84.335,84.339,84.334,84.337,192.0,84.365,84.365,84.358,84.363,199.5,True
'2018-02-26T23:16:00',84.338,84.342,84.337,84.341,172.0,84.364,84.365,84.36,84.365,354.28,True
'2018-02-26T23:17:00',84.338,84.343,84.338,84.338,172.0,84.364,84.366,84.362,84.363,353.43,False
'2018-02-26T23:18:00',84.339,84.34,84.333,84.339,262.0,84.364,84.365,84.358,84.364,296.73,True
'2018-02-26T23:19:00',84.338,84.343,84.333,84.339,167.0,84.363,84.366,84.362,84.363,291.66,True
'2018-02-26T23:20:00',84.34,84.344,84.338,84.339,111.0,84.364,84.367,84.362,84.363,200.61,False
'2018-02-26T23:21:00',84.339,84.343,84.339,84.34,44.0,84.363,84.366,84.363,84.364,52.72,False
'2018-02-26T23:22:00',84.342,84.343,84.338,84.339,71.22,84.365,84.366,84.362,84.363,70.97,False
'2018-02-26T23:23:00',84.339,84.343,84.338,84.339,111.67,84.363,84.365,84.361,84.362,119.5,True
'2018-02-26T23:24:00',84.339,84.357,84.339,84.354,162.14,84.361,84.377,84.361,84.375,102.25,True
'2018-02-26T23:25:00',84.354,84.358,84.349,84.355,155.26,84.374,84.381,84.372,84.378,159.86,True
'2018-02-26T23:26:00',84.353,84.364,84.34,84.347,99.72,84.377,84.391,84.365,84.372,90.0,True
'2018-02-26T23:27:00',84.347,84.37,84.347,84.362,84.98,84.373,84.393,84.372,84.386,49.37,True
'2018-02-26T23:28:00',84.362,84.382,84.358,84.376,72.76,84.384,84.412,84.383,84.398,50.7,False
'2018-02-26T23:29:00',84.376,84.376,84.365,84.369,62.8,84.397,84.397,84.385,84.387,45.25,False
'2018-02-26T23:30:00',84.369,84.369,84.328,84.343,56.23,84.388,84.389,84.356,84.369,51.72,True
'2018-02-26T23:31:00',84.343,84.367,84.339,84.367,77.74,84.37,84.398,84.366,84.398,62.75,True
'2018-02-26T23:32:00',84.368,84.369,84.341,84.346,67.79,84.398,84.398,84.366,84.37,51.0,False
'2018-02-26T23:33:00',84.348,84.353,84.339,84.341,45.61,84.37,84.378,84.365,84.365,40.47,False
'2018-02-26T23:34:00',84.341,84.347,84.338,84.339,39.97,84.367,84.372,84.364,84.365,43.87,True
'2018-02-26T23:35:00',84.339,84.37,84.339,84.368,102.63,84.366,84.398,84.366,84.395,88.1,False
'2018-02-26T23:36:00',84.365,84.365,84.354,84.354,62.11,84.392,84.392,84.379,84.379,73.05,True
'2018-02-26T23:37:00',84.354,84.37,84.344,84.357,84.97,84.377,84.395,84.369,84.382,124.17,False
'2018-02-26T23:38:00',84.356,84.358,84.349,84.353,145.49,84.384,84.385,84.376,84.378,104.57,True
'2018-02-26T23:39:00',84.353,84.368,84.353,84.364,138.78,84.376,84.393,84.376,84.387,108.26,False
'2018-02-26T23:40:00',84.363,84.364,84.359,84.36,28.62,84.388,84.388,84.383,84.383,22.75,False
'2018-02-26T23:41:00',84.36,84.36,84.359,84.36,30.5,84.385,84.387,84.382,84.383,26.5,False
'2018-02-26T23:42:00',84.359,84.361,84.356,84.356,33.1,84.383,84.383,84.379,84.379,36.61,False
'2018-02-26T23:43:00',84.358,84.36,84.354,84.354,14.0,84.379,84.38,84.376,84.376,26.12,False
'2018-02-26T23:44:00',84.355,84.355,84.352,84.352,7.12,84.378,84.378,84.369,84.369,12.37,False
'2018-02-26T23:45:00',84.351,84.353,84.35,84.353,37.0,84.369,84.373,84.369,84.373,33.5,True
'2018-02-26T23:46:00',84.353,84.357,84.345,84.355,16.24,84.369,84.378,84.367,84.378,23.59,True
'2018-02-26T23:47:00',84.354,84.357,84.335,84.335,33.0,84.378,84.38,84.356,84.356,47.55,False
'2018-02-26T23:48:00',84.336,84.336,84.327,84.333,37.12,84.355,84.356,84.346,84.352,54.29,True
'2018-02-26T23:49:00',84.333,84.345,84.333,84.345,26.0,84.352,84.364,84.352,84.362,46.9,True
'2018-02-26T23:50:00',84.345,84.345,84.34,84.341,28.0,84.366,84.366,84.359,84.361,48.19,True
'2018-02-26T23:51:00',84.34,84.366,84.34,84.341,61.05,84.36,84.38,84.36,84.367,94.24,True
'2018-02-26T23:52:00',84.34,84.373,84.34,84.373,69.08,84.365,84.391,84.365,84.391,116.32,True
'2018-02-26T23:53:00',84.373,84.385,84.371,84.377,42.97,84.391,84.399,84.389,84.397,55.3,False
'2018-02-26T23:54:00',84.383,84.383,84.374,84.382,21.62,84.397,84.397,84.394,84.396,27.96,True
'2018-02-26T23:55:00',84.383,84.389,84.375,84.381,39.36,84.396,84.402,84.396,84.401,50.14,False
'2018-02-26T23:56:00',84.377,84.383,84.376,84.377,29.32,84.401,84.402,84.397,84.397,39.91,True
'2018-02-26T23:57:00',84.376,84.388,84.376,84.381,36.12,84.396,84.4,84.396,84.398,41.09,False
'2018-02-26T23:58:00',84.381,84.381,84.37,84.371,24.0,84.398,84.398,84.39,84.394,47.78,False
'2018-02-26T23:59:00',84.373,84.377,84.367,84.37,65.24,84.393,84.394,84.388,84.391,122.12,False
'2018-02-27T00:00:00',84.375,84.375,84.36,84.363,67.59,84.392,84.392,84.379,84.381,114.24,True
'2018-02-27T00:01:00',84.363,84.378,84.363,84.373,72.98,84.38,84.393,84.379,84.39,94.43,True
'2018-02-27T00:02:00',84.374,84.381,84.373,84.373,40.62,84.39,84.397,84.388,84.39,46.97,False
'2018-02-27T00:03:00',84.371,84.38,84.37,84.38,57.61,84.39,84.398,84.387,84.398,75.55,True
'2018-02-27T00:04:00',84.38,84.385,84.379,84.382,67.94,84.399,84.404,84.397,84.401,82.32,True
'2018-02-27T00:05:00',84.383,84.386,84.382,84.383,53.95,84.402,84.404,84.4,84.402,70.47,False
'2018-02-27T00:06:00',84.383,84.386,84.37,84.373,76.91,84.402,84.404,84.388,84.392,81.75,False
'2018-02-27T00:07:00',84.373,84.382,84.373,84.379,72.34,84.391,84.399,84.391,84.393,84.33,True
'2018-02-27T00:08:00',84.379,84.386,84.376,84.38,57.75,84.395,84.402,84.393,84.396,76.83,True
'2018-02-27T00:09:00',84.384,84.392,84.384,84.386,31.5,84.396,84.406,84.396,84.397,32.25,True
'2018-02-27T00:10:00',84.387,84.396,84.382,84.393,42.25,84.397,84.409,84.397,84.405,55.5,False
'2018-02-27T00:11:00',84.391,84.391,84.376,84.376,40.0,84.405,84.406,84.388,84.389,40.5,False
'2018-02-27T00:12:00',84.375,84.389,84.374,84.388,59.36,84.389,84.404,84.387,84.404,53.5,False
'2018-02-27T00:13:00',84.386,84.386,84.378,84.378,36.99,84.402,84.402,84.395,84.395,30.5,False
'2018-02-27T00:14:00',84.378,84.379,84.373,84.374,22.75,84.394,84.394,84.388,84.388,21.5,True
'2018-02-27T00:15:00',84.373,84.382,84.364,84.365,82.62,84.388,84.395,84.379,84.381,63.0,False
'2018-02-27T00:16:00',84.366,84.371,84.363,84.367,44.25,84.381,84.384,84.379,84.381,38.33,True
'2018-02-27T00:17:00',84.367,84.379,84.367,84.375,46.75,84.382,84.393,84.382,84.389,48.99,False
'2018-02-27T00:18:00',84.376,84.376,84.373,84.375,35.5,84.389,84.389,84.386,84.388,39.75,True
'2018-02-27T00:19:00',84.376,84.386,84.375,84.38,41.25,84.388,84.399,84.388,84.394,43.12,False
'2018-02-27T00:20:00',84.38,84.383,84.374,84.374,21.5,84.393,84.395,84.389,84.39,22.75,False
'2018-02-27T00:21:00',84.375,84.379,84.375,84.377,16.0,84.39,84.394,84.39,84.391,18.99,False
'2018-02-27T00:22:00',84.376,84.379,84.376,84.378,24.0,84.391,84.393,84.391,84.393,25.61,False
'2018-02-27T00:23:00',84.378,84.378,84.366,84.37,26.0,84.392,84.393,84.381,84.385,27.75,False
'2018-02-27T00:24:00',84.37,84.371,84.357,84.363,45.87,84.385,84.385,84.369,84.376,45.75,True
'2018-02-27T00:25:00',84.362,84.375,84.359,84.371,45.12,84.373,84.388,84.373,84.384,45.0,True
'2018-02-27T00:26:00',84.371,84.379,84.371,84.379,24.5,84.385,84.393,84.384,84.392,22.37,True
'2018-02-27T00:27:00',84.378,84.384,84.377,84.384,36.62,84.392,84.396,84.389,84.396,32.75,True
'2018-02-27T00:28:00',84.385,84.386,84.378,84.379,33.12,84.396,84.397,84.39,84.391,34.62,False
'2018-02-27T00:29:00',84.379,84.382,84.37,84.37,19.48,84.392,84.392,84.381,84.382,16.0,False
'2018-02-27T00:30:00',84.371,84.38,84.371,84.38,23.37,84.384,84.394,84.384,84.394,22.86,True
'2018-02-27T00:31:00',84.383,84.385,84.377,84.38,42.74,84.395,84.4,84.39,84.394,47.35,False
'2018-02-27T00:32:00',84.382,84.382,84.36,84.377,78.95,84.394,84.394,84.373,84.391,70.68,False
'2018-02-27T00:33:00',84.375,84.375,84.367,84.37,53.44,84.389,84.389,84.379,84.382,48.57,False
'2018-02-27T00:34:00',84.37,84.371,84.363,84.366,31.33,84.383,84.383,84.375,84.378,30.22,False
'2018-02-27T00:35:00',84.366,84.366,84.36,84.361,35.93,84.377,84.377,84.371,84.371,21.74,True
'2018-02-27T00:36:00',84.361,84.378,84.361,84.378,95.53,84.373,84.391,84.373,84.391,81.65,False
'2018-02-27T00:37:00',84.376,84.377,84.375,84.377,58.55,84.39,84.391,84.387,84.391,34.96,True
'2018-02-27T00:38:00',84.38,84.393,84.38,84.392,29.46,84.392,84.405,84.392,84.405,61.16,True
'2018-02-27T00:39:00',84.392,84.395,84.392,84.395,18.6,84.406,84.409,84.405,84.409,14.49,True
'2018-02-27T00:40:00',84.395,84.402,84.39,84.401,46.07,84.408,84.414,84.404,84.414,89.01,True
'2018-02-27T00:41:00',84.4,84.403,84.398,84.399,27.21,84.413,84.415,84.411,84.412,41.44,False
'2018-02-27T00:42:00',84.398,84.401,84.395,84.401,14.5,84.41,84.413,84.406,84.413,29.33,True
'2018-02-27T00:43:00',84.404,84.405,84.395,84.399,56.8,84.415,84.418,84.407,84.411,97.74,False
'2018-02-27T00:44:00',84.4,84.4,84.389,84.398,31.33,84.413,84.413,84.4,84.411,51.18,True
'2018-02-27T00:45:00',84.399,84.403,84.397,84.402,21.47,84.411,84.413,84.41,84.413,39.31,True
'2018-02-27T00:46:00',84.401,84.411,84.395,84.397,46.56,84.413,84.422,84.41,84.41,47.94,False
'2018-02-27T00:47:00',84.4,84.41,84.4,84.407,47.69,84.412,84.424,84.412,84.42,53.31,True
'2018-02-27T00:48:00',84.407,84.413,84.405,84.412,38.07,84.42,84.426,84.418,84.425,41.45,False
'2018-02-27T00:49:00',84.411,84.413,84.405,84.408,54.07,84.423,84.426,84.417,84.42,64.55,False
'2018-02-27T00:50:00',84.409,84.409,84.4,84.401,42.19,84.42,84.42,84.412,84.415,35.59,False
'2018-02-27T00:51:00',84.4,84.408,84.4,84.406,41.2,84.414,84.419,84.414,84.419,39.71,True
'2018-02-27T00:52:00',84.406,84.411,84.403,84.407,64.05,84.417,84.422,84.416,84.419,45.94,False
'2018-02-27T00:53:00',84.407,84.408,84.407,84.408,36.32,84.419,84.421,84.418,84.418,16.98,False
'2018-02-27T00:54:00',84.408,84.408,84.398,84.402,35.08,84.419,84.419,84.409,84.416,45.44,False
'2018-02-27T00:55:00',84.405,84.405,84.396,84.398,43.22,84.418,84.418,84.409,84.411,44.08,False
'2018-02-27T00:56:00',84.398,84.398,84.392,84.392,20.33,84.411,84.411,84.405,84.405,20.96,False
'2018-02-27T00:57:00',84.393,84.397,84.39,84.392,33.07,84.404,84.409,84.401,84.405,35.6,True
'2018-02-27T00:58:00',84.393,84.401,84.393,84.399,54.43,84.406,84.413,84.406,84.413,51.54,True
'2018-02-27T00:59:00',84.4,84.405,84.4,84.401,29.58,84.411,84.417,84.411,84.413,17.49,True
'2018-02-27T01:00:00',84.399,84.421,84.396,84.42,127.49,84.412,84.435,84.409,84.434,129.81,True
'2018-02-27T01:01:00',84.418,84.424,84.398,84.401,104.75,84.432,84.435,84.411,84.415,117.52,False
'2018-02-27T01:02:00',84.402,84.408,84.396,84.399,110.25,84.417,84.42,84.408,84.41,97.22,False
'2018-02-27T01:03:00',84.397,84.399,84.37,84.377,178.96,84.412,84.413,84.384,84.39,173.0,False
'2018-02-27T01:04:00',84.378,84.382,84.362,84.367,104.49,84.39,84.392,84.375,84.38,124.61,False
'2018-02-27T01:05:00',84.37,84.378,84.364,84.364,85.37,84.382,84.39,84.375,84.375,116.12,False
'2018-02-27T01:06:00',84.364,84.374,84.36,84.365,147.88,84.375,84.384,84.373,84.375,124.29,False
'2018-02-27T01:07:00',84.363,84.369,84.353,84.365,73.93,84.374,84.381,84.365,84.375,79.89,False
'2018-02-27T01:08:00',84.364,84.368,84.338,84.341,130.11,84.375,84.38,84.349,84.352,144.31,False
'2018-02-27T01:09:00',84.341,84.346,84.327,84.332,134.78,84.352,84.36,84.339,84.345,128.83,False
'2018-02-27T01:10:00',84.333,84.345,84.332,84.342,97.87,84.345,84.357,84.344,84.354,93.17,True
'2018-02-27T01:11:00',84.341,84.364,84.341,84.364,111.16,84.353,84.375,84.353,84.375,111.52,True
'2018-02-27T01:12:00',84.363,84.379,84.362,84.375,185.42,84.376,84.391,84.374,84.387,154.82,False
'2018-02-27T01:13:00',84.375,84.377,84.361,84.364,99.39,84.386,84.388,84.373,84.375,79.8,False
'2018-02-27T01:14:00',84.363,84.363,84.337,84.341,138.01,84.375,84.375,84.351,84.353,108.07,False
'2018-02-27T01:15:00',84.342,84.343,84.329,84.333,139.22,84.352,84.354,84.341,84.345,90.49,False
'2018-02-27T01:16:00',84.334,84.335,84.327,84.327,64.56,84.347,84.347,84.339,84.339,44.69,False
'2018-02-27T01:17:00',84.328,84.334,84.316,84.319,122.32,84.34,84.345,84.327,84.329,108.04,False
'2018-02-27T01:18:00',84.319,84.323,84.303,84.313,104.98,84.33,84.333,84.315,84.324,111.74,False
'2018-02-27T01:19:00',84.313,84.321,84.313,84.32,39.44,84.325,84.332,84.324,84.331,34.72,False
'2018-02-27T01:20:00',84.321,84.321,84.315,84.318,71.8,84.331,84.331,84.326,84.328,51.32,True
'2018-02-27T01:21:00',84.32,84.33,84.32,84.32,89.39,84.328,84.342,84.328,84.333,57.31,False
'2018-02-27T01:22:00',84.324,84.325,84.31,84.311,74.68,84.333,84.337,84.321,84.322,36.97,False
'2018-02-27T01:23:00',84.313,84.321,84.312,84.319,68.93,84.323,84.332,84.323,84.33,58.2,True
'2018-02-27T01:24:00',84.32,84.324,84.317,84.32,33.43,84.331,84.333,84.328,84.331,19.6,True
'2018-02-27T01:25:00',84.321,84.324,84.318,84.322,84.18,84.332,84.335,84.328,84.333,60.08,True
'2018-02-27T01:26:00',84.322,84.327,84.321,84.324,76.15,84.332,84.337,84.331,84.336,64.71,True
'2018-02-27T01:27:00',84.324,84.328,84.317,84.321,75.51,84.335,84.339,84.328,84.333,67.92,False
'2018-02-27T01:28:00',84.323,84.323,84.301,84.305,121.13,84.333,84.335,84.311,84.316,80.29,False
'2018-02-27T01:29:00',84.307,84.318,84.307,84.318,41.52,84.316,84.329,84.316,84.329,37.34,True
'2018-02-27T01:30:00',84.32,84.323,84.314,84.32,103.39,84.331,84.334,84.327,84.332,76.3,True
'2018-02-27T01:31:00',84.321,84.329,84.319,84.324,87.5,84.331,84.34,84.331,84.337,76.92,True
'2018-02-27T01:32:00',84.324,84.342,84.324,84.334,116.07,84.336,84.353,84.336,84.346,120.76,False
'2018-02-27T01:33:00',84.334,84.339,84.333,84.335,85.28,84.346,84.352,84.344,84.347,108.13,False
'2018-02-27T01:34:00',84.334,84.336,84.327,84.33,38.79,84.347,84.348,84.339,84.342,57.3,True
'2018-02-27T01:35:00',84.33,84.339,84.324,84.339,92.76,84.342,84.352,84.335,84.352,65.3,True
'2018-02-27T01:36:00',84.34,84.341,84.331,84.331,44.08,84.352,84.353,84.343,84.343,39.45,False
'2018-02-27T01:37:00',84.331,84.34,84.329,84.34,47.22,84.345,84.351,84.34,84.351,42.46,True
'2018-02-27T01:38:00',84.34,84.345,84.331,84.336,58.51,84.351,84.357,84.343,84.347,59.56,True
'2018-02-27T01:39:00',84.341,84.35,84.34,84.349,44.24,84.349,84.362,84.349,84.361,46.71,False
'2018-02-27T01:40:00',84.35,84.35,84.344,84.344,61.86,84.362,84.362,84.355,84.357,56.72,True
'2018-02-27T01:41:00',84.347,84.358,84.341,84.352,122.17,84.358,84.37,84.353,84.364,90.46,False
'2018-02-27T01:42:00',84.352,84.352,84.334,84.337,110.86,84.363,84.363,84.347,84.35,83.85,False
'2018-02-27T01:43:00',84.337,84.341,84.331,84.34,111.6,84.349,84.352,84.342,84.352,122.23,True
'2018-02-27T01:44:00',84.34,84.346,84.308,84.313,141.17,84.352,84.359,84.321,84.325,110.47,False
'2018-02-27T01:45:00',84.313,84.313,84.284,84.298,194.01,84.325,84.325,84.297,84.31,186.76,False
'2018-02-27T01:46:00',84.296,84.299,84.288,84.29,86.78,84.308,84.312,84.302,84.302,70.47,False
'2018-02-27T01:47:00',84.29,84.295,84.274,84.274,65.15,84.303,84.306,84.285,84.285,69.14,False
'2018-02-27T01:48:00',84.273,84.285,84.272,84.282,133.36,84.285,84.297,84.284,84.294,136.31,True
'2018-02-27T01:49:00',84.284,84.293,84.274,84.28,154.09,84.294,84.304,84.287,84.291,141.74,True
'2018-02-27T01:50:00',84.278,84.295,84.274,84.294,86.77,84.288,84.305,84.286,84.305,79.87,True
'2018-02-27T01:51:00',84.295,84.297,84.275,84.285,118.48,84.305,84.308,84.287,84.297,103.11,False
'2018-02-27T01:52:00',84.285,84.293,84.278,84.286,109.93,84.298,84.304,84.292,84.3,91.43,False
'2018-02-27T01:53:00',84.286,84.293,84.282,84.288,89.89,84.299,84.304,84.294,84.301,80.14,False
'2018-02-27T01:54:00',84.288,84.288,84.254,84.283,201.66,84.3,84.3,84.265,84.294,167.34,False
'2018-02-27T01:55:00',84.283,84.286,84.264,84.278,168.4,84.291,84.298,84.276,84.29,155.61,False
'2018-02-27T01:56:00',84.278,84.278,84.259,84.266,101.59,84.29,84.29,84.272,84.279,118.1,False
'2018-02-27T01:57:00',84.265,84.268,84.252,84.261,135.44,84.278,84.279,84.263,84.273,120.98,True
'2018-02-27T01:58:00',84.261,84.269,84.255,84.264,121.2,84.273,84.281,84.267,84.277,90.0,True
'2018-02-27T01:59:00',84.265,84.284,84.265,84.284,111.57,84.277,84.297,84.275,84.297,103.0,True
'2018-02-27T02:00:00',84.285,84.297,84.28,84.295,166.82,84.297,84.309,84.293,84.305,104.5,False
'2018-02-27T02:01:00',84.294,84.294,84.266,84.269,136.07,84.303,84.304,84.278,84.282,83.39,False
'2018-02-27T02:02:00',84.269,84.279,84.263,84.277,95.97,84.28,84.291,84.276,84.288,84.23,False
'2018-02-27T02:03:00',84.277,84.277,84.269,84.269,51.8,84.287,84.29,84.282,84.282,42.58,False
'2018-02-27T02:04:00',84.269,84.274,84.267,84.267,86.5,84.282,84.285,84.278,84.28,80.78,True
'2018-02-27T02:05:00',84.267,84.286,84.266,84.282,70.06,84.278,84.299,84.278,84.294,68.68,False
'2018-02-27T02:06:00',84.282,84.283,84.275,84.275,47.94,84.294,84.295,84.287,84.287,65.03,False
'2018-02-27T02:07:00',84.275,84.28,84.275,84.275,62.38,84.287,84.292,84.285,84.285,79.53,False
'2018-02-27T02:08:00',84.275,84.278,84.268,84.269,66.67,84.286,84.29,84.28,84.281,91.61,False
'2018-02-27T02:09:00',84.269,84.276,84.266,84.269,48.55,84.281,84.288,84.277,84.282,59.29,True
'2018-02-27T02:10:00',84.269,84.278,84.269,84.269,23.96,84.282,84.291,84.282,84.282,39.52,True
'2018-02-27T02:11:00',84.268,84.279,84.267,84.275,92.55,84.279,84.29,84.279,84.286,86.3,False
'2018-02-27T02:12:00',84.275,84.275,84.265,84.265,28.52,84.285,84.287,84.275,84.275,34.81,False
'2018-02-27T02:13:00',84.263,84.27,84.262,84.263,67.78,84.274,84.282,84.272,84.274,85.4,False
'2018-02-27T02:14:00',84.264,84.268,84.261,84.267,68.27,84.276,84.281,84.272,84.278,76.76,False
'2018-02-27T02:15:00',84.267,84.267,84.26,84.262,43.84,84.279,84.279,84.273,84.275,47.1,True
'2018-02-27T02:16:00',84.262,84.271,84.258,84.27,71.92,84.275,84.283,84.271,84.282,80.45,False
'2018-02-27T02:17:00',84.269,84.269,84.264,84.265,20.84,84.282,84.282,84.276,84.278,18.06,True
'2018-02-27T02:18:00',84.265,84.281,84.265,84.281,44.01,84.278,84.293,84.274,84.293,50.47,False
'2018-02-27T02:19:00',84.28,84.28,84.274,84.276,48.68,84.292,84.292,84.285,84.288,56.49,False
'2018-02-27T02:20:00',84.276,84.279,84.276,84.278,21.72,84.289,84.292,84.289,84.289,12.23,True
'2018-02-27T02:21:00',84.279,84.286,84.279,84.283,18.21,84.289,84.297,84.289,84.295,18.83,True
'2018-02-27T02:22:00',84.284,84.294,84.284,84.29,36.07,84.294,84.305,84.294,84.302,51.57,True
'2018-02-27T02:23:00',84.29,84.307,84.284,84.304,84.72,84.301,84.32,84.296,84.315,96.18,False
'2018-02-27T02:24:00',84.304,84.304,84.295,84.301,90.91,84.316,84.316,84.306,84.314,94.61,True
'2018-02-27T02:25:00',84.303,84.323,84.303,84.314,81.11,84.313,84.331,84.313,84.322,170.61,False
'2018-02-27T02:26:00',84.313,84.316,84.301,84.302,84.95,84.322,84.323,84.312,84.314,75.7,False
'2018-02-27T02:27:00',84.302,84.302,84.291,84.292,81.15,84.314,84.314,84.301,84.303,77.88,True
'2018-02-27T02:28:00',84.292,84.306,84.288,84.302,93.61,84.303,84.317,84.3,84.315,89.78,True
'2018-02-27T02:29:00',84.303,84.31,84.303,84.305,69.64,84.316,84.322,84.315,84.317,76.55,False
'2018-02-27T02:30:00',84.305,84.308,84.294,84.296,88.88,84.317,84.319,84.306,84.308,80.67,False
'2018-02-27T02:31:00',84.296,84.302,84.292,84.302,100.41,84.307,84.314,84.304,84.314,91.28,False
'2018-02-27T02:32:00',84.3,84.301,84.297,84.3,68.43,84.314,84.314,84.31,84.312,37.83,True
'2018-02-27T02:33:00',84.3,84.305,84.29,84.29,97.6,84.311,84.316,84.301,84.302,86.64,True
'2018-02-27T02:34:00',84.292,84.307,84.292,84.307,94.1,84.304,84.317,84.304,84.317,96.25,False
'2018-02-27T02:35:00',84.305,84.306,84.292,84.295,55.56,84.316,84.316,84.302,84.302,52.17,True
'2018-02-27T02:36:00',84.295,84.306,84.287,84.306,67.06,84.304,84.318,84.298,84.318,82.52,True
'2018-02-27T02:37:00',84.306,84.314,84.302,84.309,79.38,84.316,84.328,84.315,84.32,66.52,True
'2018-02-27T02:38:00',84.308,84.321,84.307,84.32,63.16,84.318,84.334,84.318,84.333,62.68,True
'2018-02-27T02:39:00',84.318,84.361,84.313,84.352,193.53,84.332,84.372,84.325,84.366,172.79,True
'2018-02-27T02:40:00',84.356,84.369,84.351,84.363,145.41,84.366,84.38,84.364,84.372,115.6,False
'2018-02-27T02:41:00',84.364,84.368,84.354,84.354,156.82,84.374,84.38,84.363,84.363,96.76,True
'2018-02-27T02:42:00',84.354,84.375,84.353,84.369,128.68,84.364,84.387,84.364,84.378,92.44,True
'2018-02-27T02:43:00',84.369,84.384,84.364,84.377,151.65,84.379,84.395,84.376,84.388,111.52,False
'2018-02-27T02:44:00',84.376,84.382,84.368,84.38,84.8,84.386,84.392,84.38,84.39,123.34,True
'2018-02-27T02:45:00',84.38,84.414,84.377,84.405,160.37,84.39,84.426,84.388,84.417,232.88,False
'2018-02-27T02:46:00',84.405,84.413,84.404,84.407,74.2,84.416,84.424,84.412,84.418,124.46,False
'2018-02-27T02:47:00',84.409,84.411,84.395,84.401,56.46,84.42,84.422,84.407,84.411,96.37,False
'2018-02-27T02:48:00',84.398,84.401,84.396,84.396,40.73,84.411,84.413,84.406,84.406,68.04,False
'2018-02-27T02:49:00',84.396,84.396,84.388,84.389,46.33,84.407,84.407,84.398,84.4,67.18,True
'2018-02-27T02:50:00',84.389,84.403,84.389,84.399,79.29,84.401,84.415,84.401,84.41,99.99,False
'2018-02-27T02:51:00',84.399,84.4,84.385,84.389,77.63,84.411,84.411,84.397,84.4,79.4,False
'2018-02-27T02:52:00',84.389,84.389,84.382,84.382,70.49,84.399,84.4,84.392,84.393,75.54,True
'2018-02-27T02:53:00',84.382,84.407,84.382,84.405,146.07,84.393,84.418,84.392,84.415,143.1,True
'2018-02-27T02:54:00',84.405,84.42,84.403,84.415,72.05,84.414,84.432,84.414,84.427,77.43,True
'2018-02-27T02:55:00',84.413,84.452,84.408,84.427,195.35,84.426,84.464,84.419,84.439,189.87,False
'2018-02-27T02:56:00',84.426,84.429,84.42,84.42,92.85,84.437,84.44,84.431,84.431,110.55,False
'2018-02-27T02:57:00',84.421,84.429,84.417,84.42,82.09,84.431,84.439,84.43,84.432,90.03,True
'2018-02-27T02:58:00',84.421,84.442,84.421,84.442,115.57,84.433,84.453,84.431,84.453,137.7,True
'2018-02-27T02:59:00',84.442,84.456,84.438,84.452,136.48,84.453,84.467,84.449,84.465,141.73,True
'2018-02-27T03:00:00',84.453,84.48,84.451,84.47,168.44,84.465,84.492,84.462,84.482,156.22,False
'2018-02-27T03:01:00',84.469,84.477,84.468,84.473,105.36,84.48,84.49,84.48,84.484,123.37,False
'2018-02-27T03:02:00',84.473,84.474,84.466,84.471,65.95,84.486,84.486,84.478,84.483,51.57,True
'2018-02-27T03:03:00',84.471,84.479,84.469,84.473,96.73,84.483,84.492,84.482,84.485,93.62,False
'2018-02-27T03:04:00',84.473,84.473,84.459,84.465,85.38,84.485,84.485,84.471,84.476,70.03,True
'2018-02-27T03:05:00',84.465,84.474,84.461,84.461,69.73,84.476,84.485,84.47,84.47,50.3,False
'2018-02-27T03:06:00',84.459,84.46,84.448,84.448,102.25,84.47,84.471,84.459,84.459,73.94,False
'2018-02-27T03:07:00',84.447,84.447,84.435,84.447,124.86,84.458,84.46,84.447,84.46,98.84,True
'2018-02-27T03:08:00',84.448,84.449,84.44,84.445,62.91,84.459,84.461,84.452,84.455,65.3,False
'2018-02-27T03:09:00',84.445,84.446,84.435,84.439,124.24,84.457,84.459,84.448,84.451,110.15,False
'2018-02-27T03:10:00',84.437,84.439,84.424,84.429,113.33,84.45,84.45,84.435,84.439,129.61,False
'2018-02-27T03:11:00',84.428,84.438,84.428,84.431,82.25,84.44,84.45,84.44,84.443,67.66,False
'2018-02-27T03:12:00',84.432,84.438,84.426,84.434,90.66,84.443,84.45,84.438,84.446,69.75,True
'2018-02-27T03:13:00',84.435,84.449,84.433,84.446,59.55,84.446,84.459,84.445,84.458,68.92,True
'2018-02-27T03:14:00',84.446,84.45,84.438,84.447,94.78,84.456,84.46,84.45,84.458,105.36,False
'2018-02-27T03:15:00',84.447,84.447,84.435,84.435,67.39,84.457,84.457,84.447,84.448,84.61,False
'2018-02-27T03:16:00',84.435,84.438,84.43,84.432,91.45,84.446,84.449,84.441,84.441,88.21,False
'2018-02-27T03:17:00',84.432,84.437,84.432,84.437,48.94,84.442,84.449,84.442,84.449,47.96,True
'2018-02-27T03:18:00',84.437,84.439,84.434,84.435,37.82,84.449,84.449,84.445,84.445,46.81,False
'2018-02-27T03:19:00',84.435,84.435,84.418,84.418,76.03,84.446,84.446,84.43,84.43,75.05,False
'2018-02-27T03:20:00',84.418,84.418,84.411,84.413,58.17,84.43,84.43,84.423,84.425,52.28,False
'2018-02-27T03:21:00',84.413,84.417,84.403,84.404,53.61,84.424,84.428,84.416,84.416,39.58,False
'2018-02-27T03:22:00',84.404,84.408,84.391,84.398,69.24,84.415,84.419,84.401,84.409,56.43,False
'2018-02-27T03:23:00',84.398,84.402,84.392,84.402,67.79,84.408,84.415,84.401,84.415,62.29,True
'2018-02-27T03:24:00',84.403,84.41,84.401,84.407,63.67,84.415,84.42,84.411,84.417,44.93,True
'2018-02-27T03:25:00',84.406,84.41,84.405,84.407,37.71,84.416,84.421,84.416,84.417,34.79,False
'2018-02-27T03:26:00',84.407,84.407,84.4,84.405,33.35,84.418,84.418,84.41,84.415,29.71,False
'2018-02-27T03:27:00',84.405,84.405,84.4,84.4,18.74,84.414,84.416,84.411,84.411,13.74,False
'2018-02-27T03:28:00',84.4,84.404,84.394,84.401,30.98,84.411,84.412,84.407,84.41,41.07,True
'2018-02-27T03:29:00',84.4,84.406,84.394,84.395,39.72,84.41,84.415,84.404,84.404,56.71,False
'2018-02-27T03:30:00',84.393,84.393,84.379,84.381,45.72,84.404,84.404,84.391,84.392,73.57,False
'2018-02-27T03:31:00',84.382,84.386,84.378,84.384,47.46,84.392,84.396,84.389,84.395,65.68,False
'2018-02-27T03:32:00',84.384,84.385,84.381,84.381,24.85,84.395,84.396,84.392,84.392,31.23,True
'2018-02-27T03:33:00',84.381,84.391,84.381,84.389,26.7,84.392,84.402,84.392,84.401,41.21,True
'2018-02-27T03:34:00',84.388,84.399,84.388,84.397,47.59,84.4,84.411,84.399,84.409,78.38,False
'2018-02-27T03:35:00',84.396,84.397,84.391,84.393,62.02,84.409,84.409,84.402,84.403,68.65,False
'2018-02-27T03:36:00',84.39,84.396,84.39,84.395,21.86,84.402,84.406,84.4,84.406,29.89,True
'2018-02-27T03:37:00',84.396,84.4,84.393,84.398,66.18,84.407,84.413,84.405,84.41,82.52,False
'2018-02-27T03:38:00',84.394,84.394,84.391,84.393,19.09,84.405,84.405,84.403,84.405,21.34,False
'2018-02-27T03:39:00',84.393,84.393,84.388,84.39,32.82,84.405,84.405,84.398,84.401,49.08,False
'2018-02-27T03:40:00',84.389,84.392,84.387,84.388,30.04,84.398,84.402,84.398,84.399,19.61,False
'2018-02-27T03:41:00',84.388,84.39,84.384,84.386,49.29,84.399,84.401,84.395,84.398,51.8,False
'2018-02-27T03:42:00',84.386,84.387,84.383,84.386,37.89,84.398,84.398,84.394,84.397,38.78,True
'2018-02-27T03:43:00',84.386,84.387,84.377,84.38,78.02,84.397,84.399,84.388,84.392,74.17,False
'2018-02-27T03:44:00',84.38,84.382,84.38,84.382,23.82,84.392,84.392,84.39,84.392,31.09,True
'2018-02-27T03:45:00',84.383,84.385,84.375,84.379,92.32,84.392,84.397,84.388,84.392,100.88,False
'2018-02-27T03:46:00',84.381,84.382,84.376,84.38,37.1,84.391,84.392,84.386,84.391,41.07,False
'2018-02-27T03:47:00',84.38,84.382,84.378,84.378,23.35,84.391,84.391,84.389,84.39,22.46,False
'2018-02-27T03:48:00',84.379,84.38,84.372,84.377,78.61,84.391,84.392,84.382,84.388,91.39,True
'2018-02-27T03:49:00',84.376,84.381,84.376,84.381,33.79,84.388,84.392,84.388,84.391,40.44,False
'2018-02-27T03:50:00',84.38,84.38,84.375,84.378,38.33,84.392,84.393,84.384,84.39,40.57,True
'2018-02-27T03:51:00',84.378,84.381,84.375,84.381,54.29,84.39,84.392,84.386,84.392,49.04,True
'2018-02-27T03:52:00',84.381,84.381,84.377,84.377,26.86,84.393,84.393,84.389,84.389,35.85,True
'2018-02-27T03:53:00',84.381,84.386,84.381,84.384,42.8,84.39,84.397,84.39,84.394,55.85,False
'2018-02-27T03:54:00',84.385,84.386,84.374,84.375,39.16,84.394,84.397,84.385,84.385,54.26,False
'2018-02-27T03:55:00',84.374,84.384,84.374,84.383,42.29,84.385,84.396,84.384,84.395,61.08,False
'2018-02-27T03:56:00',84.383,84.383,84.377,84.377,41.81,84.396,84.396,84.389,84.389,63.68,False
'2018-02-27T03:57:00',84.376,84.377,84.373,84.375,47.22,84.388,84.388,84.385,84.388,36.71,True
'2018-02-27T03:58:00',84.375,84.377,84.371,84.372,63.21,84.388,84.389,84.381,84.383,45.93,False
'2018-02-27T03:59:00',84.371,84.374,84.368,84.368,75.12,84.381,84.386,84.378,84.379,84.51,False
'2018-02-27T04:00:00',84.368,84.37,84.366,84.37,33.1,84.379,84.381,84.377,84.381,49.44,False
'2018-02-27T04:01:00',84.37,84.37,84.362,84.367,51.52,84.381,84.381,84.372,84.378,65.42,False
'2018-02-27T04:02:00',84.367,84.37,84.367,84.369,20.34,84.378,84.381,84.378,84.38,15.61,False
'2018-02-27T04:03:00',84.369,84.369,84.355,84.355,82.61,84.382,84.382,84.365,84.365,91.9,False
'2018-02-27T04:04:00',84.355,84.36,84.35,84.359,69.11,84.365,84.371,84.361,84.37,51.56,True
'2018-02-27T04:05:00',84.359,84.361,84.35,84.35,130.96,84.371,84.372,84.361,84.361,102.21,False
'2018-02-27T04:06:00',84.35,84.35,84.337,84.339,116.8,84.36,84.36,84.348,84.35,129.09,False
'2018-02-27T04:07:00',84.339,84.343,84.335,84.337,87.79,84.351,84.352,84.346,84.347,88.8,False
'2018-02-27T04:08:00',84.337,84.338,84.326,84.329,45.19,84.348,84.348,84.337,84.341,42.09,False
'2018-02-27T04:09:00',84.329,84.336,84.327,84.331,75.9,84.342,84.347,84.34,84.343,87.3,False
'2018-02-27T04:10:00',84.331,84.331,84.313,84.314,114.72,84.343,84.343,84.324,84.327,110.46,False
'2018-02-27T04:11:00',84.314,84.318,84.312,84.312,70.65,84.326,84.33,84.322,84.324,68.56,True
'2018-02-27T04:12:00',84.315,84.33,84.315,84.325,64.7,84.325,84.34,84.325,84.336,83.19,False
'2018-02-27T04:13:00',84.325,84.328,84.318,84.319,53.62,84.335,84.337,84.328,84.328,98.39,False
'2018-02-27T04:14:00',84.321,84.324,84.301,84.301,52.49,84.329,84.332,84.309,84.31,101.75,False
'2018-02-27T04:15:00',84.302,84.302,84.257,84.261,101.69,84.31,84.31,84.267,84.271,156.42,False
'2018-02-27T04:16:00',84.262,84.264,84.215,84.231,118.32,84.273,84.274,84.225,84.241,209.48,False
'2018-02-27T04:17:00',84.231,84.255,84.228,84.253,105.91,84.241,84.264,84.238,84.262,173.83,False
'2018-02-27T04:18:00',84.253,84.254,84.247,84.254,121.95,84.263,84.266,84.258,84.266,105.35,True
'2018-02-27T04:19:00',84.254,84.268,84.249,84.268,98.02,84.265,84.28,84.261,84.28,69.52,True
'2018-02-27T04:20:00',84.266,84.271,84.262,84.262,48.81,84.277,84.283,84.271,84.271,64.06,False
'2018-02-27T04:21:00',84.262,84.262,84.255,84.257,37.58,84.272,84.273,84.267,84.269,40.32,False
'2018-02-27T04:22:00',84.258,84.262,84.243,84.248,78.95,84.268,84.273,84.254,84.26,80.17,False
'2018-02-27T04:23:00',84.248,84.258,84.245,84.249,73.64,84.26,84.269,84.256,84.26,105.87,False
'2018-02-27T04:24:00',84.251,84.255,84.249,84.253,72.14,84.261,84.267,84.259,84.265,78.28,True
'2018-02-27T04:25:00',84.253,84.268,84.251,84.256,66.03,84.265,84.28,84.263,84.269,61.29,True
'2018-02-27T04:26:00',84.256,84.269,84.256,84.267,64.05,84.269,84.28,84.268,84.28,92.65,True
'2018-02-27T04:27:00',84.269,84.277,84.264,84.274,67.53,84.28,84.289,84.276,84.285,94.17,True
'2018-02-27T04:28:00',84.272,84.28,84.268,84.271,150.07,84.283,84.291,84.279,84.283,125.24,True
'2018-02-27T04:29:00',84.272,84.281,84.271,84.275,95.38,84.284,84.291,84.281,84.286,60.85,True
'2018-02-27T04:30:00',84.277,84.285,84.276,84.285,114.63,84.288,84.295,84.288,84.295,77.6,True
'2018-02-27T04:31:00',84.285,84.287,84.281,84.282,60.73,84.296,84.298,84.294,84.294,31.08,False
'2018-02-27T04:32:00',84.282,84.282,84.267,84.27,74.77,84.294,84.294,84.278,84.283,58.77,False
'2018-02-27T04:33:00',84.271,84.276,84.261,84.266,134.63,84.283,84.288,84.273,84.277,114.18,False
'2018-02-27T04:34:00',84.265,84.274,84.261,84.273,83.51,84.277,84.285,84.273,84.285,68.52,True
'2018-02-27T04:35:00',84.275,84.278,84.269,84.272,87.74,84.287,84.288,84.28,84.285,105.75,False
'2018-02-27T04:36:00',84.274,84.274,84.269,84.269,33.34,84.286,84.286,84.28,84.281,54.69,True
'2018-02-27T04:37:00',84.267,84.282,84.265,84.277,65.88,84.28,84.294,84.276,84.288,94.37,True
'2018-02-27T04:38:00',84.275,84.285,84.275,84.281,50.83,84.288,84.297,84.288,84.293,51.07,False
'2018-02-27T04:39:00',84.281,84.281,84.277,84.279,55.21,84.293,84.293,84.288,84.291,57.72,False
'2018-02-27T04:40:00',84.278,84.279,84.273,84.277,73.02,84.291,84.291,84.285,84.288,59.9,True
'2018-02-27T04:41:00',84.276,84.299,84.275,84.299,66.27,84.288,84.311,84.286,84.311,64.31,True
'2018-02-27T04:42:00',84.298,84.314,84.295,84.313,60.15,84.307,84.327,84.306,84.325,84.55,False
'2018-02-27T04:43:00',84.313,84.314,84.306,84.308,82.73,84.324,84.326,84.317,84.319,105.35,False
'2018-02-27T04:44:00',84.308,84.308,84.291,84.296,54.99,84.317,84.319,84.303,84.307,53.03,False
'2018-02-27T04:45:00',84.296,84.298,84.292,84.296,50.09,84.307,84.31,84.305,84.308,51.56,True
'2018-02-27T04:46:00',84.296,84.313,84.295,84.313,106.1,84.308,84.326,84.308,84.324,129.11,True
'2018-02-27T04:47:00',84.313,84.321,84.313,84.316,73.13,84.325,84.334,84.325,84.325,104.02,False
'2018-02-27T04:48:00',84.315,84.315,84.304,84.305,79.41,84.325,84.325,84.315,84.317,99.11,False
'2018-02-27T04:49:00',84.304,84.305,84.302,84.302,84.14,84.317,84.317,84.311,84.312,105.27,True
'2018-02-27T04:50:00',84.303,84.315,84.295,84.315,112.71,84.312,84.325,84.304,84.325,63.74,True
'2018-02-27T04:51:00',84.315,84.339,84.315,84.323,136.89,84.324,84.348,84.324,84.332,84.3,False
'2018-02-27T04:52:00',84.324,84.328,84.314,84.324,85.02,84.331,84.336,84.323,84.332,60.48,True
'2018-02-27T04:53:00',84.324,84.331,84.324,84.33,67.1,84.333,84.341,84.332,84.339,53.05,False
'2018-02-27T04:54:00',84.33,84.33,84.321,84.323,37.21,84.34,84.34,84.329,84.333,27.09,True
'2018-02-27T04:55:00',84.324,84.339,84.324,84.336,109.99,84.333,84.351,84.333,84.348,84.74,False
'2018-02-27T04:56:00',84.336,84.336,84.328,84.329,42.08,84.348,84.348,84.339,84.339,54.7,False
'2018-02-27T04:57:00',84.329,84.329,84.319,84.321,79.13,84.34,84.34,84.33,84.332,74.1,False
'2018-02-27T04:58:00',84.322,84.327,84.32,84.321,45.39,84.331,84.338,84.331,84.333,57.8,False
'2018-02-27T04:59:00',84.32,84.322,84.315,84.315,56.49,84.331,84.332,84.326,84.327,44.33,False
'2018-02-27T05:00:00',84.316,84.316,84.308,84.31,82.15,84.328,84.328,84.319,84.321,65.93,False
'2018-02-27T05:01:00',84.31,84.312,84.308,84.309,26.73,84.32,84.323,84.318,84.32,49.05,True
'2018-02-27T05:02:00',84.309,84.315,84.308,84.308,55.57,84.319,84.325,84.319,84.319,75.79,False
'2018-02-27T05:03:00',84.308,84.308,84.296,84.297,39.7,84.318,84.318,84.307,84.31,45.57,False
'2018-02-27T05:04:00',84.299,84.304,84.298,84.3,57.17,84.31,84.315,84.309,84.312,56.42,True
'2018-02-27T05:05:00',84.3,84.308,84.3,84.306,84.03,84.312,84.318,84.311,84.315,85.16,True
'2018-02-27T05:06:00',84.306,84.309,84.301,84.301,38.44,84.318,84.321,84.312,84.313,40.34,False
'2018-02-27T05:07:00',84.301,84.304,84.296,84.304,50.77,84.312,84.315,84.308,84.315,51.81,True
'2018-02-27T05:08:00',84.304,84.304,84.289,84.291,59.52,84.315,84.316,84.301,84.304,78.52,False
'2018-02-27T05:09:00',84.293,84.293,84.282,84.285,80.16,84.304,84.305,84.294,84.297,94.0,True
'2018-02-27T05:10:00',84.285,84.296,84.285,84.296,64.04,84.297,84.307,84.297,84.307,68.07,True
'2018-02-27T05:11:00',84.295,84.297,84.291,84.295,55.3,84.307,84.307,84.302,84.304,36.12,True
'2018-02-27T05:12:00',84.295,84.299,84.291,84.299,34.84,84.304,84.309,84.303,84.309,19.74,True
'2018-02-27T05:13:00',84.301,84.312,84.301,84.312,38.2,84.311,84.322,84.311,84.322,20.12,True
'2018-02-27T05:14:00',84.313,84.314,84.31,84.313,33.95,84.324,84.326,84.32,84.324,21.48,False
'2018-02-27T05:15:00',84.314,84.314,84.307,84.307,37.0,84.324,84.325,84.318,84.318,45.82,False
'2018-02-27T05:16:00',84.305,84.305,84.301,84.305,58.28,84.316,84.318,84.312,84.317,78.19,True
'2018-02-27T05:17:00',84.305,84.312,84.305,84.312,53.92,84.317,84.325,84.317,84.322,72.52,True
'2018-02-27T05:18:00',84.312,84.315,84.302,84.302,61.28,84.323,84.327,84.311,84.314,62.69,False
'2018-02-27T05:19:00',84.304,84.309,84.298,84.303,82.04,84.314,84.321,84.307,84.313,110.77,False
'2018-02-27T05:20:00',84.303,84.306,84.303,84.303,68.68,84.314,84.318,84.314,84.315,64.68,False
'2018-02-27T05:21:00',84.303,84.305,84.299,84.303,66.79,84.315,84.317,84.31,84.314,109.64,False
'2018-02-27T05:22:00',84.303,84.303,84.295,84.299,63.02,84.314,84.314,84.305,84.311,69.66,True
'2018-02-27T05:23:00',84.3,84.306,84.3,84.306,60.81,84.311,84.318,84.311,84.318,57.89,True
'2018-02-27T05:24:00',84.307,84.314,84.307,84.313,56.31,84.318,84.325,84.318,84.324,57.05,False
'2018-02-27T05:25:00',84.313,84.313,84.305,84.306,35.79,84.324,84.324,84.317,84.317,42.58,False
'2018-02-27T05:26:00',84.305,84.309,84.305,84.308,31.46,84.317,84.321,84.317,84.32,27.09,False
'2018-02-27T05:27:00',84.308,84.308,84.296,84.3,84.85,84.318,84.319,84.306,84.31,114.27,False
'2018-02-27T05:28:00',84.299,84.3,84.291,84.291,73.0,84.31,84.31,84.302,84.303,97.53,False
'2018-02-27T05:29:00',84.29,84.293,84.276,84.293,76.78,84.301,84.304,84.288,84.304,80.64,True
'2018-02-27T05:30:00',84.29,84.301,84.29,84.294,93.4,84.302,84.313,84.301,84.306,104.28,False
'2018-02-27T05:31:00',84.294,84.296,84.286,84.287,64.3,84.306,84.307,84.297,84.297,85.78,False
'2018-02-27T05:32:00',84.287,84.295,84.285,84.292,60.57,84.296,84.306,84.296,84.304,61.55,True
'2018-02-27T05:33:00',84.293,84.299,84.292,84.298,37.22,84.305,84.311,84.304,84.309,32.7,True
'2018-02-27T05:34:00',84.297,84.304,84.293,84.294,68.4,84.31,84.315,84.304,84.306,81.54,False
'2018-02-27T05:35:00',84.294,84.302,84.294,84.302,67.17,84.305,84.314,84.305,84.314,82.64,True
'2018-02-27T05:36:00',84.302,84.303,84.298,84.299,20.83,84.313,84.314,84.311,84.311,27.35,False
'2018-02-27T05:37:00',84.299,84.303,84.298,84.303,22.48,84.311,84.314,84.31,84.314,30.1,True
'2018-02-27T05:38:00',84.303,84.31,84.303,84.304,75.54,84.315,84.321,84.315,84.315,87.92,False
'2018-02-27T05:39:00',84.304,84.307,84.302,84.306,70.79,84.316,84.319,84.314,84.319,62.42,False
'2018-02-27T05:40:00',84.306,84.306,84.3,84.305,34.83,84.317,84.317,84.312,84.316,51.32,False
'2018-02-27T05:41:00',84.304,84.306,84.301,84.305,41.34,84.315,84.316,84.31,84.315,61.91,True
'2018-02-27T05:42:00',84.305,84.307,84.304,84.307,35.73,84.316,84.318,84.313,84.318,39.32,True
'2018-02-27T05:43:00',84.307,84.311,84.307,84.311,30.69,84.318,84.322,84.317,84.321,41.56,False
'2018-02-27T05:44:00',84.31,84.31,84.3,84.308,75.37,84.318,84.321,84.312,84.316,96.38,False
'2018-02-27T05:45:00',84.308,84.308,84.302,84.306,76.54,84.316,84.317,84.311,84.316,35.37,True
'2018-02-27T05:46:00',84.305,84.311,84.302,84.309,40.66,84.314,84.322,84.312,84.321,28.48,True
'2018-02-27T05:47:00',84.311,84.315,84.306,84.309,65.05,84.322,84.327,84.318,84.321,57.31,False
'2018-02-27T05:48:00',84.309,84.314,84.305,84.312,67.76,84.319,84.324,84.316,84.323,61.62,True
'2018-02-27T05:49:00',84.313,84.316,84.305,84.311,46.68,84.325,84.327,84.316,84.322,51.07,False
'2018-02-27T05:50:00',84.31,84.31,84.292,84.3,56.42,84.319,84.319,84.302,84.311,48.18,False
'2018-02-27T05:51:00',84.302,84.302,84.3,84.3,18.23,84.311,84.313,84.309,84.311,18.6,False
'2018-02-27T05:52:00',84.3,84.303,84.297,84.298,34.21,84.31,84.311,84.306,84.306,42.71,False
'2018-02-27T05:53:00',84.295,84.302,84.294,84.3,36.83,84.305,84.312,84.305,84.31,37.18,False
'2018-02-27T05:54:00',84.299,84.299,84.298,84.299,17.09,84.31,84.31,84.309,84.31,21.22,True
'2018-02-27T05:55:00',84.3,84.303,84.3,84.302,42.19,84.311,84.314,84.309,84.312,30.34,True
'2018-02-27T05:56:00',84.302,84.303,84.299,84.3,32.46,84.312,84.315,84.311,84.311,37.72,True
'2018-02-27T05:57:00',84.299,84.306,84.299,84.305,24.21,84.311,84.317,84.311,84.316,26.1,True
'2018-02-27T05:58:00',84.306,84.315,84.306,84.313,35.71,84.316,84.325,84.316,84.323,31.72,False
'2018-02-27T05:59:00',84.314,84.314,84.295,84.295,50.78,84.324,84.325,84.306,84.306,34.95,False
'2018-02-27T06:00:00',84.296,84.299,84.294,84.294,23.09,84.306,84.308,84.304,84.304,26.96,True
'2018-02-27T06:01:00',84.294,84.31,84.294,84.308,26.6,84.305,84.32,84.305,84.319,26.94,False
'2018-02-27T06:02:00',84.308,84.308,84.304,84.306,32.44,84.319,84.319,84.315,84.315,20.35,False
'2018-02-27T06:03:00',84.304,84.304,84.286,84.287,52.04,84.314,84.316,84.298,84.298,44.55,False
'2018-02-27T06:04:00',84.286,84.291,84.281,84.281,64.65,84.298,84.302,84.293,84.293,64.28,False
'2018-02-27T06:05:00',84.281,84.285,84.276,84.276,71.11,84.293,84.295,84.287,84.288,47.56,True
'2018-02-27T06:06:00',84.279,84.297,84.279,84.294,49.08,84.291,84.309,84.291,84.306,65.94,False
'2018-02-27T06:07:00',84.294,84.294,84.282,84.285,57.93,84.306,84.306,84.294,84.294,55.43,False
'2018-02-27T06:08:00',84.283,84.289,84.28,84.285,68.54,84.294,84.3,84.289,84.295,58.17,False
'2018-02-27T06:09:00',84.284,84.288,84.279,84.285,85.86,84.295,84.297,84.29,84.296,87.99,False
'2018-02-27T06:10:00',84.283,84.287,84.28,84.286,51.7,84.294,84.297,84.29,84.297,58.05,True
'2018-02-27T06:11:00',84.285,84.289,84.282,84.286,79.62,84.296,84.3,84.292,84.298,84.41,False
'2018-02-27T06:12:00',84.287,84.288,84.272,84.276,107.85,84.299,84.299,84.281,84.287,118.38,False
'2018-02-27T06:13:00',84.277,84.283,84.263,84.272,107.02,84.288,84.295,84.272,84.281,129.77,False
'2018-02-27T06:14:00',84.271,84.277,84.271,84.275,78.29,84.281,84.289,84.281,84.285,66.22,False
'2018-02-27T06:15:00',84.274,84.274,84.259,84.262,133.81,84.286,84.286,84.268,84.272,103.73,True
'2018-02-27T06:16:00',84.262,84.276,84.262,84.264,114.48,84.274,84.286,84.274,84.276,105.87,False
'2018-02-27T06:17:00',84.264,84.272,84.263,84.272,63.42,84.275,84.282,84.273,84.282,50.32,True
'2018-02-27T06:18:00',84.272,84.278,84.268,84.269,88.88,84.282,84.289,84.279,84.28,76.04,True
'2018-02-27T06:19:00',84.271,84.28,84.271,84.275,59.16,84.282,84.29,84.282,84.286,89.26,True
'2018-02-27T06:20:00',84.276,84.285,84.275,84.284,43.44,84.286,84.295,84.286,84.293,64.07,True
'2018-02-27T06:21:00',84.283,84.297,84.283,84.283,40.83,84.294,84.308,84.293,84.293,69.05,False
'2018-02-27T06:22:00',84.283,84.283,84.278,84.282,16.23,84.294,84.294,84.289,84.293,24.61,True
'2018-02-27T06:23:00',84.282,84.284,84.279,84.284,19.61,84.293,84.293,84.29,84.293,28.71,True
'2018-02-27T06:24:00',84.284,84.284,84.283,84.284,4.0,84.293,84.294,84.293,84.293,8.49,False
'2018-02-27T06:25:00',84.284,84.284,84.274,84.277,26.12,84.294,84.294,84.283,84.286,70.0,False
'2018-02-27T06:26:00',84.277,84.278,84.274,84.278,31.61,84.287,84.288,84.283,84.287,62.8,False
'2018-02-27T06:27:00',84.277,84.277,84.267,84.272,55.56,84.288,84.288,84.278,84.281,78.02,False
'2018-02-27T06:28:00',84.273,84.276,84.265,84.268,50.84,84.281,84.285,84.275,84.278,93.74,False
'2018-02-27T06:29:00',84.266,84.274,84.266,84.269,43.98,84.275,84.284,84.275,84.28,68.95,True
'2018-02-27T06:30:00',84.27,84.275,84.263,84.273,58.07,84.281,84.285,84.272,84.282,118.88,True
'2018-02-27T06:31:00',84.271,84.279,84.271,84.274,29.73,84.282,84.289,84.282,84.285,57.92,True
'2018-02-27T06:32:00',84.274,84.287,84.274,84.287,23.36,84.285,84.297,84.284,84.297,51.68,True
'2018-02-27T06:33:00',84.288,84.288,84.273,84.274,24.0,84.297,84.298,84.281,84.283,42.71,False
'2018-02-27T06:34:00',84.275,84.275,84.268,84.269,31.61,84.284,84.285,84.279,84.279,60.42,False
'2018-02-27T06:35:00',84.27,84.271,84.265,84.267,29.85,84.279,84.28,84.276,84.278,61.54,False
'2018-02-27T06:36:00',84.265,84.265,84.252,84.26,55.09,84.275,84.275,84.261,84.269,71.26,True
'2018-02-27T06:37:00',84.261,84.267,84.253,84.264,76.9,84.271,84.278,84.262,84.275,87.27,False
'2018-02-27T06:38:00',84.264,84.267,84.263,84.266,62.27,84.273,84.278,84.273,84.277,73.87,True
'2018-02-27T06:39:00',84.267,84.272,84.266,84.27,45.63,84.277,84.282,84.274,84.279,56.44,True
'2018-02-27T06:40:00',84.27,84.279,84.264,84.279,39.09,84.277,84.288,84.274,84.288,63.27,True
'2018-02-27T06:41:00',84.276,84.29,84.276,84.287,56.36,84.286,84.297,84.286,84.295,100.41,True
'2018-02-27T06:42:00',84.288,84.291,84.284,84.287,45.85,84.296,84.3,84.293,84.295,99.75,False
'2018-02-27T06:43:00',84.287,84.289,84.276,84.277,38.0,84.296,84.296,84.285,84.285,74.41,False
'2018-02-27T06:44:00',84.281,84.281,84.275,84.279,34.62,84.287,84.29,84.284,84.288,82.51,False
'2018-02-27T06:45:00',84.278,84.279,84.273,84.274,16.12,84.287,84.288,84.282,84.282,25.33,False
'2018-02-27T06:46:00',84.273,84.274,84.269,84.269,22.6,84.282,84.284,84.278,84.278,21.46,False
'2018-02-27T06:47:00',84.269,84.27,84.264,84.264,20.97,84.279,84.279,84.273,84.274,20.48,True
'2018-02-27T06:48:00',84.264,84.274,84.264,84.274,37.1,84.274,84.284,84.274,84.282,52.64,True
'2018-02-27T06:49:00',84.276,84.277,84.269,84.273,50.99,84.284,84.287,84.278,84.28,61.54,False
'2018-02-27T06:50:00',84.271,84.272,84.269,84.27,30.81,84.281,84.281,84.278,84.279,28.09,True
'2018-02-27T06:51:00',84.269,84.274,84.268,84.274,48.2,84.279,84.285,84.279,84.284,42.94,True
'2018-02-27T06:52:00',84.275,84.275,84.271,84.275,30.57,84.284,84.285,84.281,84.284,31.57,True
'2018-02-27T06:53:00',84.274,84.278,84.27,84.273,50.45,84.284,84.287,84.28,84.284,70.27,True
'2018-02-27T06:54:00',84.273,84.278,84.271,84.277,50.93,84.283,84.288,84.281,84.286,72.01,False
'2018-02-27T06:55:00',84.276,84.278,84.265,84.266,59.67,84.286,84.286,84.276,84.277,69.45,False
'2018-02-27T06:56:00',84.266,84.269,84.26,84.261,74.63,84.276,84.28,84.27,84.271,58.19,False
'2018-02-27T06:57:00',84.261,84.264,84.258,84.26,59.77,84.272,84.275,84.268,84.272,42.84,False
'2018-02-27T06:58:00',84.261,84.263,84.252,84.256,115.09,84.272,84.274,84.262,84.267,71.79,True
'2018-02-27T06:59:00',84.256,84.267,84.255,84.267,103.67,84.267,84.278,84.265,84.278,58.92,True
'2018-02-27T07:00:00',84.267,84.271,84.262,84.265,105.1,84.277,84.281,84.273,84.275,72.65,False
'2018-02-27T07:01:00',84.265,84.268,84.262,84.268,61.82,84.275,84.277,84.272,84.277,44.84,True
'2018-02-27T07:02:00',84.268,84.271,84.261,84.266,92.77,84.277,84.281,84.272,84.277,57.84,False
'2018-02-27T07:03:00',84.265,84.268,84.264,84.266,44.04,84.276,84.278,84.275,84.276,46.21,True
'2018-02-27T07:04:00',84.266,84.272,84.26,84.271,100.99,84.275,84.283,84.269,84.281,67.94,True
'2018-02-27T07:05:00',84.272,84.288,84.268,84.288,90.14,84.282,84.297,84.278,84.297,54.23,True
'2018-02-27T07:06:00',84.286,84.292,84.273,84.274,115.94,84.297,84.303,84.283,84.283,70.31,False
'2018-02-27T07:07:00',84.274,84.284,84.274,84.278,80.02,84.284,84.294,84.283,84.288,50.21,False
'2018-02-27T07:08:00',84.279,84.28,84.275,84.275,79.07,84.287,84.291,84.285,84.285,54.22,True
'2018-02-27T07:09:00',84.275,84.281,84.273,84.281,89.42,84.284,84.291,84.282,84.291,56.8,True
'2018-02-27T07:10:00',84.281,84.284,84.272,84.277,108.26,84.292,84.293,84.283,84.287,78.27,True
'2018-02-27T07:11:00',84.277,84.298,84.276,84.297,86.99,84.286,84.309,84.286,84.308,73.55,True
'2018-02-27T07:12:00',84.298,84.3,84.288,84.288,56.76,84.308,84.311,84.299,84.299,32.71,False
'2018-02-27T07:13:00',84.289,84.289,84.275,84.28,60.54,84.3,84.3,84.285,84.289,37.96,True
'2018-02-27T07:14:00',84.279,84.29,84.279,84.279,92.01,84.29,84.301,84.29,84.291,68.3,False
'2018-02-27T07:15:00',84.279,84.284,84.275,84.282,86.49,84.29,84.293,84.286,84.293,62.79,True
'2018-02-27T07:16:00',84.283,84.285,84.278,84.278,44.45,84.293,84.295,84.287,84.287,49.11,False
'2018-02-27T07:17:00',84.279,84.284,84.279,84.279,55.17,84.289,84.293,84.289,84.289,60.18,False
'2018-02-27T07:18:00',84.28,84.28,84.27,84.277,61.02,84.288,84.289,84.28,84.288,79.52,True
'2018-02-27T07:19:00',84.278,84.282,84.251,84.256,114.64,84.288,84.292,84.261,84.266,89.37,False
'2018-02-27T07:20:00',84.257,84.264,84.256,84.256,87.0,84.267,84.275,84.265,84.265,61.3,False
'2018-02-27T07:21:00',84.256,84.256,84.251,84.253,106.05,84.265,84.267,84.26,84.262,66.65,True
'2018-02-27T07:22:00',84.254,84.258,84.249,84.25,84.96,84.263,84.268,84.26,84.261,46.6,False
'2018-02-27T07:23:00',84.25,84.251,84.226,84.244,125.85,84.261,84.262,84.237,84.254,83.16,True
'2018-02-27T07:24:00',84.243,84.252,84.239,84.252,111.49,84.254,84.262,84.249,84.262,71.46,True
'2018-02-27T07:25:00',84.252,84.258,84.252,84.257,72.27,84.263,84.268,84.262,84.268,48.96,True
'2018-02-27T07:26:00',84.258,84.263,84.244,84.249,103.28,84.268,84.27,84.252,84.258,94.11,True
'2018-02-27T07:27:00',84.25,84.275,84.25,84.275,77.34,84.258,84.282,84.258,84.282,116.69,True
'2018-02-27T07:28:00',84.275,84.275,84.248,84.248,45.98,84.283,84.283,84.257,84.258,67.72,False
'2018-02-27T07:29:00',84.248,84.251,84.245,84.246,41.37,84.256,84.259,84.254,84.258,59.68,True
'2018-02-27T07:30:00',84.247,84.262,84.244,84.258,68.34,84.259,84.271,84.253,84.27,127.02,False
'2018-02-27T07:31:00',84.26,84.262,84.253,84.258,46.11,84.269,84.271,84.262,84.268,95.89,True
'2018-02-27T07:32:00',84.258,84.263,84.257,84.258,48.22,84.268,84.272,84.264,84.267,82.22,False
'2018-02-27T07:33:00',84.258,84.262,84.25,84.257,103.25,84.266,84.271,84.261,84.266,106.85,False
'2018-02-27T07:34:00',84.255,84.257,84.25,84.257,93.13,84.266,84.267,84.261,84.267,122.12,True
'2018-02-27T07:35:00',84.258,84.275,84.257,84.259,148.12,84.267,84.285,84.267,84.269,128.68,False
'2018-02-27T07:36:00',84.259,84.261,84.258,84.258,64.54,84.269,84.273,84.267,84.27,54.28,True
'2018-02-27T07:37:00',84.258,84.269,84.258,84.268,77.78,84.27,84.28,84.27,84.278,90.91,True
'2018-02-27T07:38:00',84.267,84.275,84.267,84.268,70.88,84.278,84.284,84.278,84.279,69.32,True
'2018-02-27T07:39:00',84.27,84.275,84.269,84.271,74.57,84.279,84.285,84.278,84.281,94.26,False
'2018-02-27T07:40:00',84.27,84.271,84.256,84.261,69.23,84.281,84.282,84.267,84.27,104.88,False
'2018-02-27T07:41:00',84.262,84.263,84.252,84.252,82.28,84.27,84.272,84.263,84.263,103.63,False
'2018-02-27T07:42:00',84.252,84.254,84.244,84.248,91.61,84.262,84.265,84.256,84.26,76.9,True
'2018-02-27T07:43:00',84.25,84.258,84.247,84.258,39.72,84.261,84.268,84.257,84.266,39.32,False
'2018-02-27T07:44:00',84.256,84.256,84.244,84.251,61.38,84.266,84.267,84.254,84.263,56.04,False
'2018-02-27T07:45:00',84.25,84.251,84.244,84.247,39.46,84.261,84.261,84.255,84.257,30.08,False
'2018-02-27T07:46:00',84.247,84.247,84.233,84.237,137.56,84.257,84.258,84.244,84.249,97.61,False
'2018-02-27T07:47:00',84.236,84.242,84.234,84.24,56.44,84.247,84.253,84.245,84.251,74.92,False
'2018-02-27T07:48:00',84.238,84.241,84.235,84.241,65.06,84.25,84.251,84.245,84.251,59.31,True
'2018-02-27T07:49:00',84.241,84.245,84.239,84.239,67.49,84.252,84.256,84.249,84.25,60.05,False
'2018-02-27T07:50:00',84.239,84.242,84.232,84.235,94.33,84.249,84.252,84.243,84.246,77.64,True
'2018-02-27T07:51:00',84.235,84.244,84.235,84.243,66.64,84.246,84.254,84.246,84.254,35.95,True
'2018-02-27T07:52:00',84.245,84.257,84.241,84.257,122.57,84.256,84.268,84.252,84.268,92.1,True
'2018-02-27T07:53:00',84.257,84.277,84.257,84.277,84.04,84.268,84.289,84.268,84.288,60.16,True
'2018-02-27T07:54:00',84.276,84.278,84.265,84.267,68.9,84.287,84.288,84.276,84.276,48.04,False
'2018-02-27T07:55:00',84.267,84.267,84.264,84.264,45.69,84.276,84.278,84.275,84.276,43.82,True
'2018-02-27T07:56:00',84.264,84.284,84.264,84.279,121.6,84.276,84.295,84.276,84.288,114.98,False
'2018-02-27T07:57:00',84.278,84.281,84.276,84.278,75.78,84.288,84.291,84.287,84.288,76.75,False
'2018-02-27T07:58:00',84.276,84.276,84.266,84.272,66.14,84.287,84.287,84.276,84.281,53.56,False
'2018-02-27T07:59:00',84.271,84.272,84.263,84.264,126.17,84.281,84.283,84.273,84.275,105.61,False
'2018-02-27T08:00:00',84.266,84.268,84.26,84.26,103.86,84.277,84.279,84.271,84.272,68.65,False
'2018-02-27T08:01:00',84.261,84.261,84.246,84.258,139.74,84.272,84.272,84.257,84.267,85.89,True
'2018-02-27T08:02:00',84.258,84.264,84.255,84.262,134.34,84.269,84.275,84.267,84.272,87.76,True
'2018-02-27T08:03:00',84.263,84.274,84.263,84.271,62.79,84.273,84.283,84.273,84.28,47.29,False
'2018-02-27T08:04:00',84.268,84.272,84.265,84.27,40.81,84.279,84.281,84.275,84.279,34.31,True
'2018-02-27T08:05:00',84.271,84.282,84.271,84.273,65.72,84.28,84.292,84.28,84.285,57.42,False
'2018-02-27T08:06:00',84.274,84.281,84.274,84.278,58.99,84.285,84.291,84.283,84.288,76.53,True
'2018-02-27T08:07:00',84.279,84.286,84.278,84.278,82.41,84.289,84.294,84.287,84.288,104.73,False
'2018-02-27T08:08:00',84.277,84.283,84.272,84.273,87.42,84.286,84.293,84.282,84.282,90.15,False
'2018-02-27T08:09:00',84.274,84.275,84.265,84.269,61.56,84.283,84.283,84.274,84.276,57.78,False
'2018-02-27T08:10:00',84.268,84.269,84.262,84.265,78.53,84.278,84.279,84.273,84.275,80.52,True
'2018-02-27T08:11:00',84.264,84.275,84.264,84.272,62.29,84.275,84.285,84.274,84.282,49.96,True
'2018-02-27T08:12:00',84.272,84.277,84.266,84.271,97.75,84.282,84.285,84.276,84.28,77.56,True
'2018-02-27T08:13:00',84.272,84.278,84.27,84.272,76.01,84.28,84.289,84.28,84.281,61.42,False
'2018-02-27T08:14:00',84.272,84.276,84.267,84.272,100.13,84.282,84.286,84.277,84.282,80.12,False
'2018-02-27T08:15:00',84.273,84.274,84.259,84.272,99.12,84.282,84.283,84.268,84.283,89.15,True
'2018-02-27T08:16:00',84.272,84.274,84.253,84.254,76.04,84.282,84.284,84.26,84.26,41.12,False
'2018-02-27T08:17:00',84.254,84.258,84.249,84.258,86.76,84.259,84.267,84.256,84.266,56.34,True
'2018-02-27T08:18:00',84.256,84.26,84.249,84.253,69.44,84.266,84.269,84.259,84.263,64.95,False
'2018-02-27T08:19:00',84.253,84.258,84.251,84.255,100.75,84.262,84.267,84.26,84.265,62.44,True
'2018-02-27T08:20:00',84.257,84.268,84.254,84.265,91.62,84.265,84.278,84.263,84.274,83.24,True
'2018-02-27T08:21:00',84.266,84.268,84.258,84.263,66.58,84.272,84.279,84.267,84.272,141.59,True
'2018-02-27T08:22:00',84.263,84.27,84.259,84.265,51.73,84.27,84.279,84.267,84.272,91.54,False
'2018-02-27T08:23:00',84.263,84.267,84.256,84.256,31.97,84.272,84.276,84.263,84.263,55.08,False
'2018-02-27T08:24:00',84.254,84.263,84.254,84.262,69.92,84.263,84.271,84.263,84.271,75.81,True
'2018-02-27T08:25:00',84.262,84.265,84.257,84.26,96.01,84.272,84.276,84.267,84.27,119.08,False
'2018-02-27T08:26:00',84.261,84.261,84.254,84.254,52.41,84.268,84.27,84.264,84.266,87.5,False
'2018-02-27T08:27:00',84.253,84.255,84.248,84.254,61.8,84.264,84.265,84.257,84.263,91.75,False
'2018-02-27T08:28:00',84.255,84.255,84.247,84.254,49.18,84.264,84.264,84.257,84.263,79.78,False
'2018-02-27T08:29:00',84.254,84.254,84.24,84.241,116.24,84.263,84.263,84.25,84.251,102.12,False
'2018-02-27T08:30:00',84.239,84.246,84.234,84.238,117.34,84.25,84.255,84.245,84.248,100.16,True
'2018-02-27T08:31:00',84.237,84.247,84.237,84.245,74.79,84.247,84.258,84.247,84.256,80.51,True
'2018-02-27T08:32:00',84.245,84.261,84.245,84.253,154.03,84.256,84.271,84.256,84.262,133.09,False
'2018-02-27T08:33:00',84.253,84.255,84.243,84.245,144.06,84.262,84.263,84.253,84.255,100.62,False
'2018-02-27T08:34:00',84.245,84.248,84.241,84.245,136.6,84.254,84.257,84.25,84.255,87.08,True
'2018-02-27T08:35:00',84.244,84.251,84.244,84.249,120.63,84.253,84.261,84.253,84.258,68.96,True
'2018-02-27T08:36:00',84.253,84.257,84.246,84.256,116.47,84.261,84.267,84.256,84.265,75.84,True
'2018-02-27T08:37:00',84.254,84.27,84.25,84.268,120.99,84.263,84.276,84.26,84.276,120.09,True
'2018-02-27T08:38:00',84.27,84.29,84.27,84.29,86.35,84.276,84.298,84.276,84.298,139.16,True
'2018-02-27T08:39:00',84.289,84.302,84.285,84.286,172.13,84.298,84.31,84.295,84.295,138.72,False
'2018-02-27T08:40:00',84.285,84.289,84.28,84.28,113.36,84.296,84.299,84.291,84.291,93.53,False
'2018-02-27T08:41:00',84.28,84.283,84.271,84.274,111.53,84.29,84.295,84.282,84.285,76.45,False
'2018-02-27T08:42:00',84.274,84.282,84.274,84.28,102.13,84.285,84.292,84.283,84.291,96.12,True
'2018-02-27T08:43:00',84.281,84.305,84.279,84.301,111.82,84.29,84.313,84.288,84.31,141.8,True
'2018-02-27T08:44:00',84.3,84.316,84.297,84.306,100.14,84.31,84.325,84.308,84.317,138.08,False
'2018-02-27T08:45:00',84.306,84.309,84.296,84.299,91.75,84.317,84.318,84.307,84.311,89.49,False
'2018-02-27T08:46:00',84.299,84.3,84.293,84.294,80.28,84.309,84.31,84.303,84.303,72.68,True
'2018-02-27T08:47:00',84.294,84.305,84.292,84.3,102.84,84.302,84.313,84.302,84.31,119.75,False
'2018-02-27T08:48:00',84.301,84.303,84.291,84.294,143.16,84.31,84.313,84.3,84.302,240.99,True
'2018-02-27T08:49:00',84.293,84.317,84.29,84.315,83.99,84.303,84.322,84.3,84.32,149.31,True
'2018-02-27T08:50:00',84.313,84.327,84.31,84.313,113.02,84.317,84.332,84.317,84.324,138.54,False
'2018-02-27T08:51:00',84.313,84.315,84.3,84.304,142.82,84.325,84.326,84.311,84.315,130.71,False
'2018-02-27T08:52:00',84.304,84.31,84.296,84.31,82.3,84.314,84.32,84.307,84.32,107.87,True
'2018-02-27T08:53:00',84.31,84.328,84.308,84.321,145.26,84.318,84.338,84.318,84.331,220.5,True
'2018-02-27T08:54:00',84.321,84.338,84.321,84.338,121.67,84.331,84.347,84.331,84.347,189.52,True
'2018-02-27T08:55:00',84.337,84.35,84.325,84.349,173.27,84.347,84.36,84.336,84.36,200.12,True
'2018-02-27T08:56:00',84.351,84.358,84.342,84.357,137.41,84.36,84.367,84.351,84.366,182.34,True
'2018-02-27T08:57:00',84.358,84.38,84.358,84.369,173.44,84.369,84.388,84.366,84.378,284.26,False
'2018-02-27T08:58:00',84.37,84.378,84.365,84.368,107.49,84.377,84.386,84.374,84.378,210.27,True
'2018-02-27T08:59:00',84.367,84.378,84.36,84.378,111.96,84.376,84.389,84.369,84.389,212.38,True
'2018-02-27T09:00:00',84.379,84.401,84.368,84.401,225.81,84.39,84.411,84.377,84.411,335.89,True
'2018-02-27T09:01:00',84.401,84.432,84.401,84.416,170.09,84.412,84.443,84.411,84.426,238.93,True
'2018-02-27T09:02:00',84.417,84.455,84.417,84.45,190.05,84.426,84.466,84.426,84.461,230.79,False
'2018-02-27T09:03:00',84.452,84.452,84.407,84.411,110.27,84.461,84.461,84.418,84.421,198.68,False
'2018-02-27T09:04:00',84.412,84.42,84.403,84.42,99.88,84.422,84.432,84.413,84.432,151.08,True
'2018-02-27T09:05:00',84.422,84.428,84.383,84.384,143.72,84.432,84.438,84.394,84.395,151.96,False
'2018-02-27T09:06:00',84.385,84.392,84.37,84.387,154.62,84.395,84.403,84.378,84.396,225.62,True
'2018-02-27T09:07:00',84.387,84.404,84.387,84.403,63.5,84.396,84.412,84.396,84.41,140.45,True
'2018-02-27T09:08:00',84.401,84.406,84.388,84.403,108.62,84.41,84.414,84.397,84.412,201.54,False
'2018-02-27T09:09:00',84.403,84.404,84.39,84.394,78.49,84.411,84.413,84.4,84.402,157.45,False
'2018-02-27T09:10:00',84.393,84.395,84.382,84.382,106.59,84.402,84.404,84.391,84.392,211.72,False
'2018-02-27T09:11:00',84.381,84.385,84.37,84.379,105.64,84.392,84.395,84.38,84.389,115.71,False
'2018-02-27T09:12:00',84.38,84.38,84.365,84.368,91.91,84.388,84.388,84.375,84.379,91.52,True
'2018-02-27T09:13:00',84.373,84.39,84.368,84.384,153.58,84.381,84.399,84.378,84.395,114.52,True
'2018-02-27T09:14:00',84.385,84.392,84.379,84.385,109.23,84.394,84.403,84.39,84.396,95.64,True
'2018-02-27T09:15:00',84.384,84.395,84.378,84.391,107.0,84.395,84.405,84.389,84.4,80.7,False
'2018-02-27T09:16:00',84.388,84.388,84.373,84.375,105.99,84.399,84.399,84.384,84.387,105.14,False
'2018-02-27T09:17:00',84.377,84.377,84.37,84.376,108.41,84.386,84.388,84.38,84.385,111.17,True
'2018-02-27T09:18:00',84.376,84.383,84.376,84.379,128.58,84.386,84.393,84.385,84.388,72.94,True
'2018-02-27T09:19:00',84.378,84.386,84.367,84.386,114.66,84.387,84.395,84.376,84.395,82.55,True
'2018-02-27T09:20:00',84.387,84.39,84.381,84.388,145.93,84.397,84.398,84.389,84.397,96.24,True
'2018-02-27T09:21:00',84.391,84.406,84.391,84.404,123.76,84.4,84.415,84.4,84.414,87.82,False
'2018-02-27T09:22:00',84.404,84.404,84.367,84.367,95.08,84.413,84.413,84.377,84.377,71.82,False
'2018-02-27T09:23:00',84.367,84.372,84.359,84.365,100.9,84.376,84.381,84.369,84.374,116.15,False
'2018-02-27T09:24:00',84.365,84.366,84.353,84.366,66.54,84.374,84.375,84.362,84.375,74.56,True
'2018-02-27T09:25:00',84.367,84.387,84.367,84.382,100.29,84.376,84.396,84.374,84.391,141.82,False
'2018-02-27T09:26:00',84.382,84.382,84.372,84.376,78.15,84.39,84.39,84.382,84.386,100.63,True
'2018-02-27T09:27:00',84.377,84.398,84.375,84.398,111.84,84.386,84.408,84.384,84.408,105.68,True
'2018-02-27T09:28:00',84.398,84.404,84.389,84.389,134.71,84.409,84.414,84.399,84.399,166.11,False
'2018-02-27T09:29:00',84.389,84.394,84.379,84.392,99.52,84.399,84.402,84.386,84.401,103.76,False
'2018-02-27T09:30:00',84.393,84.393,84.365,84.365,143.14,84.401,84.402,84.375,84.375,194.48,False
'2018-02-27T09:31:00',84.364,84.37,84.351,84.36,96.91,84.375,84.38,84.361,84.369,162.0,True
'2018-02-27T09:32:00',84.363,84.382,84.363,84.373,117.49,84.372,84.391,84.372,84.383,163.31,False
'2018-02-27T09:33:00',84.372,84.38,84.369,84.377,65.26,84.383,84.39,84.379,84.386,101.66,True
'2018-02-27T09:34:00',84.378,84.383,84.373,84.375,89.27,84.388,84.392,84.384,84.384,136.69,False
'2018-02-27T09:35:00',84.377,84.38,84.366,84.379,92.71,84.386,84.389,84.375,84.388,114.49,True
'2018-02-27T09:36:00',84.38,84.383,84.371,84.373,82.0,84.388,84.392,84.38,84.383,92.42,True
'2018-02-27T09:37:00',84.373,84.386,84.373,84.382,73.18,84.383,84.396,84.383,84.392,151.89,False
'2018-02-27T09:38:00',84.382,84.382,84.359,84.366,80.05,84.391,84.391,84.37,84.377,129.45,False
'2018-02-27T09:39:00',84.366,84.367,84.352,84.366,65.67,84.377,84.377,84.36,84.377,116.52,True
'2018-02-27T09:40:00',84.365,84.369,84.358,84.367,63.31,84.375,84.377,84.368,84.377,105.91,True
'2018-02-27T09:41:00',84.368,84.384,84.362,84.38,106.65,84.377,84.395,84.372,84.391,134.31,False
'2018-02-27T09:42:00',84.38,84.381,84.372,84.375,106.76,84.391,84.392,84.383,84.384,105.15,False
'2018-02-27T09:43:00',84.375,84.377,84.356,84.356,91.65,84.386,84.387,84.365,84.365,94.3,False
'2018-02-27T09:44:00',84.356,84.373,84.356,84.373,98.81,84.365,84.382,84.365,84.382,124.48,True
'2018-02-27T09:45:00',84.371,84.381,84.365,84.379,89.06,84.382,84.392,84.375,84.389,104.21,False
'2018-02-27T09:46:00',84.379,84.38,84.369,84.373,121.58,84.387,84.391,84.38,84.384,121.58,True
'2018-02-27T09:47:00',84.374,84.389,84.374,84.388,89.27,84.384,84.398,84.384,84.398,111.48,True
'2018-02-27T09:48:00',84.387,84.393,84.385,84.39,93.14,84.398,84.403,84.394,84.399,143.74,False
'2018-02-27T09:49:00',84.392,84.392,84.381,84.382,95.62,84.403,84.403,84.39,84.39,107.87,False
'2018-02-27T09:50:00',84.382,84.387,84.375,84.375,90.49,84.392,84.396,84.385,84.385,144.71,False
'2018-02-27T09:51:00',84.376,84.376,84.365,84.372,97.51,84.385,84.385,84.376,84.382,135.44,False
'2018-02-27T09:52:00',84.372,84.375,84.368,84.374,69.62,84.382,84.385,84.377,84.383,80.48,True
'2018-02-27T09:53:00',84.375,84.382,84.368,84.381,58.56,84.383,84.391,84.376,84.391,82.41,True
'2018-02-27T09:54:00',84.382,84.383,84.367,84.374,73.05,84.392,84.392,84.376,84.383,135.27,False
'2018-02-27T09:55:00',84.374,84.377,84.371,84.373,40.82,84.385,84.387,84.382,84.383,62.03,False
'2018-02-27T09:56:00',84.373,84.375,84.369,84.373,75.16,84.383,84.385,84.379,84.384,98.91,True
'2018-02-27T09:57:00',84.372,84.377,84.369,84.377,82.02,84.384,84.388,84.38,84.388,104.62,True
'2018-02-27T09:58:00',84.378,84.378,84.366,84.367,81.54,84.388,84.388,84.376,84.376,97.27,False
'2018-02-27T09:59:00',84.367,84.373,84.367,84.369,94.55,84.376,84.382,84.376,84.381,100.87,True
'2018-02-27T10:00:00',84.368,84.376,84.359,84.367,137.19,84.38,84.388,84.371,84.377,151.28,False
'2018-02-27T10:01:00',84.366,84.371,84.36,84.369,104.63,84.378,84.38,84.372,84.378,129.83,True
'2018-02-27T10:02:00',84.37,84.38,84.366,84.375,93.78,84.379,84.388,84.376,84.386,104.75,True
'2018-02-27T10:03:00',84.376,84.385,84.376,84.383,57.42,84.386,84.396,84.386,84.393,40.45,True
'2018-02-27T10:04:00',84.383,84.387,84.378,84.381,58.47,84.392,84.397,84.389,84.39,69.15,False
'2018-02-27T10:05:00',84.381,84.382,84.371,84.375,85.17,84.389,84.392,84.379,84.384,98.86,True
'2018-02-27T10:06:00',84.374,84.387,84.373,84.385,49.61,84.384,84.396,84.383,84.395,83.5,False
'2018-02-27T10:07:00',84.384,84.385,84.377,84.377,53.33,84.394,84.394,84.387,84.387,95.17,True
'2018-02-27T10:08:00',84.377,84.388,84.37,84.37,60.93,84.387,84.398,84.38,84.38,63.9,False
'2018-02-27T10:09:00',84.37,84.381,84.36,84.376,79.8,84.38,84.389,84.371,84.387,107.21,True
'2018-02-27T10:10:00',84.379,84.386,84.373,84.373,74.21,84.388,84.394,84.382,84.382,115.13,False
'2018-02-27T10:11:00',84.376,84.382,84.365,84.367,107.42,84.382,84.388,84.374,84.377,95.05,False
'2018-02-27T10:12:00',84.367,84.367,84.36,84.36,53.16,84.374,84.378,84.37,84.37,50.83,False
'2018-02-27T10:13:00',84.36,84.362,84.355,84.36,45.69,84.37,84.372,84.366,84.37,50.19,False
'2018-02-27T10:14:00',84.36,84.361,84.356,84.356,30.83,84.37,84.372,84.364,84.364,39.84,False
'2018-02-27T10:15:00',84.354,84.354,84.349,84.35,58.44,84.363,84.365,84.358,84.361,78.54,True
'2018-02-27T10:16:00',84.351,84.357,84.351,84.356,50.95,84.362,84.366,84.361,84.365,70.8,False
'2018-02-27T10:17:00',84.356,84.356,84.352,84.352,38.72,84.365,84.366,84.362,84.362,51.16,True
'2018-02-27T10:18:00',84.352,84.357,84.348,84.357,54.59,84.362,84.367,84.358,84.366,71.41,True
'2018-02-27T10:19:00',84.357,84.362,84.354,84.362,61.4,84.366,84.37,84.364,84.37,82.39,True
'2018-02-27T10:20:00',84.361,84.363,84.354,84.356,80.81,84.37,84.372,84.364,84.367,88.02,True
'2018-02-27T10:21:00',84.356,84.374,84.356,84.363,96.2,84.367,84.383,84.367,84.373,120.06,False
'2018-02-27T10:22:00',84.363,84.369,84.362,84.363,86.17,84.373,84.378,84.371,84.372,81.41,False
'2018-02-27T10:23:00',84.363,84.363,84.352,84.357,91.41,84.374,84.374,84.363,84.366,77.79,True
'2018-02-27T10:24:00',84.357,84.367,84.357,84.361,74.77,84.366,84.375,84.366,84.371,57.29,True
'2018-02-27T10:25:00',84.36,84.367,84.357,84.36,116.69,84.371,84.378,84.368,84.369,140.21,True
'2018-02-27T10:26:00',84.361,84.377,84.361,84.366,81.81,84.369,84.386,84.369,84.374,119.62,False
'2018-02-27T10:27:00',84.366,84.368,84.356,84.36,110.22,84.376,84.378,84.365,84.37,74.88,False
'2018-02-27T10:28:00',84.36,84.364,84.357,84.358,78.17,84.371,84.373,84.365,84.368,92.13,True
'2018-02-27T10:29:00',84.356,84.364,84.354,84.358,116.35,84.365,84.374,84.362,84.366,130.45,False
'2018-02-27T10:30:00',84.358,84.361,84.35,84.35,96.39,84.368,84.369,84.359,84.359,58.47,False
'2018-02-27T10:31:00',84.35,84.355,84.345,84.355,71.79,84.36,84.366,84.354,84.364,74.31,False
'2018-02-27T10:32:00',84.354,84.354,84.346,84.348,58.67,84.363,84.365,84.355,84.357,66.71,False
'2018-02-27T10:33:00',84.348,84.35,84.34,84.34,85.28,84.358,84.361,84.349,84.35,66.92,False
'2018-02-27T10:34:00',84.34,84.346,84.337,84.34,60.94,84.351,84.356,84.348,84.349,73.03,False
'2018-02-27T10:35:00',84.34,84.342,84.333,84.334,94.14,84.349,84.353,84.342,84.344,128.63,False
'2018-02-27T10:36:00',84.333,84.339,84.332,84.332,62.54,84.344,84.348,84.341,84.342,48.33,False
'2018-02-27T10:37:00',84.332,84.332,84.307,84.313,112.62,84.341,84.341,84.317,84.323,135.07,False
'2018-02-27T10:38:00',84.314,84.316,84.307,84.309,81.56,84.325,84.327,84.317,84.319,89.91,False
'2018-02-27T10:39:00',84.309,84.313,84.307,84.309,73.91,84.318,84.322,84.317,84.318,68.78,True
'2018-02-27T10:40:00',84.307,84.32,84.307,84.319,88.3,84.317,84.331,84.317,84.33,57.17,True
'2018-02-27T10:41:00',84.32,84.33,84.317,84.327,79.54,84.329,84.34,84.328,84.337,53.28,True
'2018-02-27T10:42:00',84.326,84.336,84.325,84.336,43.7,84.336,84.346,84.336,84.346,49.56,True
'2018-02-27T10:43:00',84.337,84.347,84.334,84.343,115.91,84.347,84.356,84.344,84.353,111.85,True
'2018-02-27T10:44:00',84.343,84.347,84.34,84.343,61.2,84.353,84.357,84.349,84.353,63.92,False
'2018-02-27T10:45:00',84.344,84.346,84.333,84.336,107.16,84.353,84.356,84.343,84.345,104.22,False
'2018-02-27T10:46:00',84.336,84.342,84.331,84.338,56.8,84.347,84.35,84.342,84.347,55.67,True
'2018-02-27T10:47:00',84.338,84.345,84.336,84.342,57.82,84.347,84.356,84.347,84.353,68.79,True
'2018-02-27T10:48:00',84.343,84.355,84.343,84.353,89.62,84.353,84.365,84.353,84.363,98.55,False
'2018-02-27T10:49:00',84.354,84.354,84.341,84.341,72.17,84.363,84.363,84.351,84.351,68.38,False
'2018-02-27T10:50:00',84.342,84.342,84.334,84.338,96.27,84.35,84.352,84.343,84.349,75.13,True
'2018-02-27T10:51:00',84.338,84.348,84.333,84.345,107.36,84.348,84.358,84.342,84.353,71.78,True
'2018-02-27T10:52:00',84.343,84.351,84.332,84.332,97.63,84.353,84.36,84.341,84.341,68.06,False
'2018-02-27T10:53:00',84.33,84.333,84.324,84.324,91.12,84.341,84.344,84.335,84.335,55.33,False
'2018-02-27T10:54:00',84.324,84.33,84.324,84.329,68.19,84.335,84.34,84.334,84.338,46.28,True
'2018-02-27T10:55:00',84.33,84.338,84.328,84.334,62.82,84.339,84.348,84.337,84.343,38.06,True
'2018-02-27T10:56:00',84.334,84.341,84.332,84.335,62.65,84.343,84.351,84.34,84.345,62.05,False
'2018-02-27T10:57:00',84.335,84.338,84.329,84.334,75.04,84.346,84.348,84.338,84.346,59.32,True
'2018-02-27T10:58:00',84.335,84.345,84.334,84.345,82.54,84.344,84.356,84.344,84.356,61.77,True
'2018-02-27T10:59:00',84.344,84.349,84.337,84.337,74.9,84.355,84.359,84.348,84.348,72.52,False
'2018-02-27T11:00:00',84.337,84.347,84.326,84.344,156.7,84.348,84.356,84.334,84.353,126.94,False
'2018-02-27T11:01:00',84.344,84.346,84.334,84.336,112.4,84.355,84.357,84.344,84.347,91.51,True
'2018-02-27T11:02:00',84.339,84.351,84.339,84.345,91.66,84.349,84.361,84.349,84.355,67.3,False
'2018-02-27T11:03:00',84.345,84.35,84.343,84.348,80.13,84.355,84.36,84.354,84.357,69.19,True
'2018-02-27T11:04:00',84.346,84.353,84.345,84.349,101.72,84.357,84.364,84.354,84.359,85.91,False
'2018-02-27T11:05:00',84.348,84.349,84.339,84.34,46.8,84.359,84.359,84.349,84.349,53.19,False
'2018-02-27T11:06:00',84.34,84.346,84.339,84.344,48.31,84.349,84.357,84.348,84.355,29.99,True
'2018-02-27T11:07:00',84.344,84.351,84.34,84.34,70.8,84.355,84.362,84.35,84.35,53.42,False
'2018-02-27T11:08:00',84.339,84.339,84.326,84.33,86.91,84.349,84.349,84.335,84.342,53.34,False
'2018-02-27T11:09:00',84.331,84.333,84.307,84.308,98.01,84.341,84.343,84.317,84.317,94.39,False
'2018-02-27T11:10:00',84.308,84.311,84.295,84.295,108.1,84.318,84.323,84.306,84.306,100.88,False
'2018-02-27T11:11:00',84.295,84.299,84.29,84.298,75.17,84.304,84.31,84.301,84.308,70.65,False
'2018-02-27T11:12:00',84.298,84.299,84.288,84.292,84.16,84.308,84.309,84.298,84.302,69.56,True
'2018-02-27T11:13:00',84.29,84.305,84.29,84.303,122.65,84.302,84.314,84.301,84.313,88.29,True
'2018-02-27T11:14:00',84.302,84.311,84.3,84.311,97.24,84.312,84.321,84.309,84.321,92.16,True
'2018-02-27T11:15:00',84.311,84.324,84.305,84.324,136.31,84.32,84.334,84.315,84.334,115.01,False
'2018-02-27T11:16:00',84.323,84.323,84.306,84.32,90.75,84.334,84.334,84.315,84.33,73.02,False
'2018-02-27T11:17:00',84.32,84.323,84.317,84.32,82.98,84.331,84.333,84.327,84.329,73.55,False
'2018-02-27T11:18:00',84.32,84.32,84.312,84.317,112.34,84.327,84.328,84.322,84.325,104.73,True
'2018-02-27T11:19:00',84.316,84.322,84.313,84.315,69.92,84.325,84.333,84.323,84.325,59.44,False
'2018-02-27T11:20:00',84.314,84.319,84.313,84.315,76.02,84.325,84.33,84.323,84.325,66.79,True
'2018-02-27T11:21:00',84.313,84.336,84.313,84.321,120.1,84.324,84.347,84.324,84.331,93.76,False
'2018-02-27T11:22:00',84.323,84.324,84.318,84.319,54.69,84.332,84.334,84.328,84.328,41.67,False
'2018-02-27T11:23:00',84.319,84.324,84.319,84.321,57.19,84.328,84.333,84.328,84.331,36.81,True
'2018-02-27T11:24:00',84.32,84.327,84.32,84.326,55.31,84.331,84.337,84.328,84.335,41.6,True
'2018-02-27T11:25:00',84.325,84.334,84.325,84.328,73.91,84.336,84.344,84.335,84.339,47.05,False
'2018-02-27T11:26:00',84.327,84.33,84.324,84.324,92.75,84.335,84.339,84.335,84.335,62.51,True
'2018-02-27T11:27:00',84.324,84.333,84.323,84.333,102.52,84.334,84.343,84.334,84.343,52.53,True
'2018-02-27T11:28:00',84.333,84.34,84.33,84.339,87.79,84.343,84.35,84.34,84.35,63.15,True
'2018-02-27T11:29:00',84.339,84.352,84.336,84.349,104.3,84.35,84.362,84.345,84.357,80.14,False
'2018-02-27T11:30:00',84.349,84.349,84.34,84.343,69.55,84.359,84.359,84.348,84.352,50.22,False
'2018-02-27T11:31:00',84.343,84.343,84.334,84.334,52.96,84.353,84.353,84.344,84.344,48.08,False
'2018-02-27T11:32:00',84.334,84.339,84.332,84.336,67.29,84.343,84.35,84.34,84.347,56.58,True
'2018-02-27T11:33:00',84.336,84.342,84.335,84.335,69.18,84.348,84.351,84.345,84.346,66.56,True
'2018-02-27T11:34:00',84.335,84.345,84.333,84.344,81.56,84.347,84.355,84.343,84.354,92.3,False
'2018-02-27T11:35:00',84.344,84.345,84.341,84.343,31.84,84.355,84.355,84.35,84.353,48.82,True
'2018-02-27T11:36:00',84.343,84.35,84.34,84.343,29.47,84.353,84.359,84.351,84.353,36.97,False
'2018-02-27T11:37:00',84.342,84.348,84.338,84.341,45.71,84.353,84.357,84.348,84.351,71.54,False
'2018-02-27T11:38:00',84.34,84.342,84.336,84.338,54.95,84.349,84.351,84.346,84.349,90.9,True
'2018-02-27T11:39:00',84.338,84.345,84.337,84.345,46.3,84.349,84.354,84.346,84.354,50.21,True
'2018-02-27T11:40:00',84.343,84.351,84.338,84.35,84.55,84.354,84.361,84.347,84.361,67.9,False
'2018-02-27T11:41:00',84.35,84.351,84.345,84.349,43.71,84.361,84.361,84.353,84.359,39.82,False
'2018-02-27T11:42:00',84.348,84.348,84.329,84.336,127.94,84.359,84.359,84.339,84.347,92.76,True
'2018-02-27T11:43:00',84.337,84.354,84.335,84.354,78.52,84.347,84.363,84.345,84.363,96.75,False
'2018-02-27T11:44:00',84.353,84.353,84.34,84.343,76.12,84.364,84.364,84.349,84.354,83.38,False
'2018-02-27T11:45:00',84.343,84.346,84.338,84.344,79.14,84.353,84.355,84.348,84.353,83.61,True
'2018-02-27T11:46:00',84.342,84.35,84.338,84.35,54.56,84.352,84.359,84.347,84.359,51.57,False
'2018-02-27T11:47:00',84.349,84.35,84.338,84.345,84.92,84.359,84.359,84.348,84.354,117.74,False
'2018-02-27T11:48:00',84.344,84.347,84.34,84.342,36.23,84.353,84.357,84.351,84.352,57.06,True
'2018-02-27T11:49:00',84.342,84.349,84.339,84.348,95.29,84.351,84.359,84.348,84.358,93.61,True
'2018-02-27T11:50:00',84.347,84.365,84.344,84.357,178.47,84.357,84.373,84.354,84.366,151.1,False
'2018-02-27T11:51:00',84.359,84.359,84.345,84.347,95.26,84.368,84.368,84.354,84.355,68.07,False
'2018-02-27T11:52:00',84.345,84.349,84.338,84.346,91.89,84.355,84.359,84.347,84.354,63.33,True
'2018-02-27T11:53:00',84.346,84.358,84.346,84.355,83.4,84.355,84.367,84.354,84.365,57.73,False
'2018-02-27T11:54:00',84.354,84.354,84.343,84.343,68.42,84.363,84.363,84.354,84.354,54.07,False
'2018-02-27T11:55:00',84.343,84.345,84.336,84.344,75.76,84.352,84.355,84.345,84.355,51.6,True
'2018-02-27T11:56:00',84.346,84.348,84.342,84.343,73.28,84.357,84.358,84.352,84.353,65.37,False
'2018-02-27T11:57:00',84.343,84.343,84.331,84.335,83.12,84.353,84.353,84.34,84.347,88.32,False
'2018-02-27T11:58:00',84.336,84.341,84.331,84.331,34.46,84.346,84.351,84.34,84.341,43.71,False
'2018-02-27T11:59:00',84.331,84.331,84.324,84.324,70.16,84.341,84.341,84.333,84.333,76.55,True
'2018-02-27T12:00:00',84.324,84.351,84.324,84.349,108.0,84.332,84.362,84.332,84.358,70.3,True
'2018-02-27T12:01:00',84.349,84.363,84.349,84.356,100.14,84.358,84.372,84.358,84.365,83.4,False
'2018-02-27T12:02:00',84.354,84.358,84.347,84.349,54.71,84.364,84.367,84.356,84.359,61.43,False
'2018-02-27T12:03:00',84.347,84.349,84.342,84.344,82.89,84.358,84.359,84.351,84.354,76.64,False
'2018-02-27T12:04:00',84.344,84.344,84.317,84.318,123.35,84.354,84.354,84.326,84.326,82.71,False
'2018-02-27T12:05:00',84.318,84.324,84.313,84.313,75.92,84.326,84.333,84.321,84.321,64.3,False
'2018-02-27T12:06:00',84.312,84.315,84.293,84.293,114.49,84.323,84.325,84.301,84.301,85.16,False
'2018-02-27T12:07:00',84.283,84.302,84.283,84.301,186.46,84.293,84.312,84.293,84.31,111.53,False
'2018-02-27T12:08:00',84.301,84.301,84.29,84.292,83.28,84.309,84.31,84.3,84.302,57.3,False
'2018-02-27T12:09:00',84.291,84.299,84.288,84.299,89.12,84.302,84.31,84.297,84.31,65.57,True
'2018-02-27T12:10:00',84.3,84.31,84.294,84.31,110.49,84.311,84.321,84.305,84.321,95.1,False
'2018-02-27T12:11:00',84.307,84.307,84.294,84.299,59.2,84.316,84.316,84.304,84.307,54.07,False
'2018-02-27T12:12:00',84.301,84.301,84.28,84.292,76.66,84.31,84.31,84.289,84.301,84.13,False
'2018-02-27T12:13:00',84.291,84.295,84.272,84.279,126.31,84.301,84.304,84.283,84.288,93.53,False
'2018-02-27T12:14:00',84.279,84.284,84.279,84.279,73.4,84.289,84.292,84.286,84.289,55.03,True
'2018-02-27T12:15:00',84.279,84.285,84.276,84.284,89.88,84.287,84.294,84.284,84.293,65.81,True
'2018-02-27T12:16:00',84.284,84.287,84.279,84.283,98.63,84.293,84.297,84.286,84.291,55.37,False
'2018-02-27T12:17:00',84.283,84.285,84.274,84.279,81.0,84.291,84.294,84.282,84.288,59.86,False
'2018-02-27T12:18:00',84.279,84.285,84.249,84.254,177.82,84.289,84.294,84.259,84.263,90.47,False
'2018-02-27T12:19:00',84.254,84.27,84.245,84.27,79.76,84.264,84.28,84.255,84.279,109.05,True
'2018-02-27T12:20:00',84.271,84.272,84.262,84.272,121.34,84.279,84.282,84.27,84.281,96.76,True
'2018-02-27T12:21:00',84.273,84.276,84.267,84.272,81.91,84.283,84.285,84.275,84.28,52.35,True
'2018-02-27T12:22:00',84.273,84.278,84.273,84.276,58.47,84.28,84.287,84.28,84.285,73.02,True
'2018-02-27T12:23:00',84.276,84.28,84.275,84.276,64.18,84.285,84.288,84.285,84.286,53.42,False
'2018-02-27T12:24:00',84.276,84.276,84.27,84.271,92.92,84.285,84.285,84.279,84.282,70.27,True
'2018-02-27T12:25:00',84.271,84.28,84.27,84.278,85.15,84.282,84.291,84.279,84.288,69.62,False
'2018-02-27T12:26:00',84.278,84.278,84.27,84.275,72.32,84.287,84.287,84.275,84.28,35.36,True
'2018-02-27T12:27:00',84.276,84.283,84.275,84.275,87.02,84.28,84.288,84.28,84.28,44.0,False
'2018-02-27T12:28:00',84.275,84.28,84.271,84.276,95.89,84.28,84.285,84.276,84.281,53.0,True
'2018-02-27T12:29:00',84.277,84.283,84.269,84.275,96.77,84.281,84.287,84.274,84.28,63.5,False
'2018-02-27T12:30:00',84.275,84.277,84.267,84.275,105.27,84.28,84.286,84.276,84.283,52.98,True
'2018-02-27T12:31:00',84.276,84.287,84.271,84.286,56.84,84.283,84.294,84.278,84.294,56.7,True
'2018-02-27T12:32:00',84.288,84.291,84.281,84.282,79.55,84.294,84.298,84.289,84.289,70.96,False
'2018-02-27T12:33:00',84.283,84.283,84.273,84.278,98.39,84.29,84.291,84.28,84.287,57.74,True
'2018-02-27T12:34:00',84.28,84.288,84.28,84.281,49.18,84.288,84.295,84.287,84.288,42.98,False
'2018-02-27T12:35:00',84.282,84.286,84.278,84.286,40.57,84.288,84.294,84.284,84.294,41.34,True
'2018-02-27T12:36:00',84.286,84.288,84.285,84.285,31.82,84.293,84.296,84.292,84.293,28.32,True
'2018-02-27T12:37:00',84.285,84.293,84.285,84.289,41.33,84.295,84.301,84.295,84.299,61.82,False
'2018-02-27T12:38:00',84.29,84.292,84.288,84.292,56.17,84.3,84.302,84.297,84.302,46.31,False
'2018-02-27T12:39:00',84.292,84.292,84.285,84.288,55.32,84.302,84.302,84.295,84.299,59.29,False
'2018-02-27T12:40:00',84.288,84.291,84.288,84.289,61.2,84.298,84.301,84.298,84.298,32.34,True
'2018-02-27T12:41:00',84.29,84.302,84.29,84.298,82.06,84.301,84.312,84.3,84.307,64.66,False
'2018-02-27T12:42:00',84.298,84.298,84.281,84.286,116.51,84.307,84.307,84.29,84.296,67.07,False
'2018-02-27T12:43:00',84.287,84.291,84.281,84.283,94.01,84.296,84.303,84.29,84.292,70.74,False
'2018-02-27T12:44:00',84.284,84.288,84.282,84.283,64.59,84.292,84.298,84.292,84.294,74.88,False
'2018-02-27T12:45:00',84.283,84.283,84.253,84.253,95.8,84.293,84.293,84.262,84.263,129.26,False
'2018-02-27T12:46:00',84.253,84.255,84.232,84.232,93.52,84.263,84.264,84.242,84.242,81.0,False
'2018-02-27T12:47:00',84.234,84.238,84.227,84.23,126.3,84.243,84.248,84.235,84.24,72.17,False
'2018-02-27T12:48:00',84.23,84.232,84.215,84.22,118.62,84.239,84.242,84.225,84.23,60.6,True
'2018-02-27T12:49:00',84.22,84.237,84.22,84.234,92.92,84.231,84.248,84.23,84.245,67.76,True
'2018-02-27T12:50:00',84.235,84.266,84.235,84.262,107.14,84.245,84.276,84.245,84.273,98.4,True
'2018-02-27T12:51:00',84.263,84.274,84.251,84.256,84.75,84.273,84.282,84.262,84.264,72.7,False
'2018-02-27T12:52:00',84.255,84.257,84.239,84.241,94.39,84.265,84.267,84.249,84.251,59.24,False
'2018-02-27T12:53:00',84.242,84.243,84.236,84.243,76.38,84.251,84.253,84.246,84.251,56.46,True
'2018-02-27T12:54:00',84.243,84.259,84.243,84.258,85.66,84.252,84.269,84.252,84.265,92.12,False
'2018-02-27T12:55:00',84.257,84.259,84.243,84.252,148.48,84.266,84.269,84.252,84.261,139.64,False
'2018-02-27T12:56:00',84.252,84.253,84.246,84.251,69.29,84.261,84.263,84.257,84.261,41.36,True
'2018-02-27T12:57:00',84.252,84.276,84.252,84.273,116.65,84.261,84.287,84.261,84.282,58.85,False
'2018-02-27T12:58:00',84.269,84.269,84.26,84.26,105.26,84.279,84.279,84.271,84.271,83.05,False
'2018-02-27T12:59:00',84.262,84.267,84.245,84.245,143.98,84.271,84.277,84.254,84.255,129.09,True
'2018-02-27T13:00:00',84.247,84.269,84.247,84.261,130.51,84.256,84.279,84.256,84.27,175.35,False
'2018-02-27T13:01:00',84.259,84.259,84.241,84.254,137.76,84.269,84.269,84.252,84.263,164.93,False
'2018-02-27T13:02:00',84.254,84.259,84.247,84.257,93.66,84.263,84.269,84.258,84.266,104.79,False
'2018-02-27T13:03:00',84.256,84.258,84.249,84.257,89.25,84.266,84.268,84.261,84.268,82.16,True
'2018-02-27T13:04:00',84.257,84.264,84.255,84.264,60.79,84.267,84.274,84.263,84.274,66.81,False
'2018-02-27T13:05:00',84.264,84.264,84.24,84.24,71.4,84.272,84.274,84.25,84.25,86.05,False
'2018-02-27T13:06:00',84.239,84.258,84.239,84.253,108.52,84.25,84.269,84.25,84.264,88.33,False
'2018-02-27T13:07:00',84.252,84.252,84.245,84.249,109.6,84.263,84.263,84.255,84.259,87.67,True
'2018-02-27T13:08:00',84.251,84.265,84.248,84.263,115.62,84.26,84.275,84.259,84.274,78.02,True
'2018-02-27T13:09:00',84.265,84.268,84.26,84.262,97.03,84.275,84.278,84.271,84.274,93.65,True
'2018-02-27T13:10:00',84.263,84.269,84.26,84.26,77.32,84.274,84.279,84.269,84.269,71.41,True
'2018-02-27T13:11:00',84.259,84.277,84.259,84.277,101.16,84.27,84.289,84.268,84.289,117.23,True
'2018-02-27T13:12:00',84.278,84.284,84.275,84.275,139.59,84.288,84.294,84.285,84.285,127.0,False
'2018-02-27T13:13:00',84.275,84.281,84.269,84.272,93.24,84.286,84.29,84.279,84.283,71.32,False
'2018-02-27T13:14:00',84.274,84.279,84.269,84.271,83.9,84.283,84.289,84.278,84.278,74.7,False
'2018-02-27T13:15:00',84.271,84.278,84.268,84.273,74.13,84.279,84.288,84.278,84.284,88.64,False
'2018-02-27T13:16:00',84.272,84.277,84.27,84.275,68.65,84.284,84.286,84.281,84.284,79.42,True
'2018-02-27T13:17:00',84.275,84.277,84.271,84.271,77.86,84.284,84.287,84.281,84.282,98.65,False
'2018-02-27T13:18:00',84.27,84.272,84.264,84.267,71.29,84.282,84.282,84.273,84.278,70.16,False
'2018-02-27T13:19:00',84.266,84.267,84.264,84.264,69.05,84.277,84.277,84.272,84.274,61.15,True
'2018-02-27T13:20:00',84.266,84.273,84.266,84.271,90.76,84.275,84.283,84.275,84.28,71.25,True
'2018-02-27T13:21:00',84.272,84.274,84.271,84.274,48.07,84.28,84.284,84.28,84.283,60.56,False
'2018-02-27T13:22:00',84.273,84.273,84.262,84.263,71.67,84.283,84.283,84.272,84.273,56.16,False
'2018-02-27T13:23:00',84.264,84.272,84.263,84.268,77.78,84.273,84.281,84.273,84.278,101.97,True
'2018-02-27T13:24:00',84.268,84.276,84.265,84.274,53.1,84.276,84.286,84.273,84.283,77.89,False
'2018-02-27T13:25:00',84.275,84.275,84.256,84.258,57.57,84.282,84.285,84.267,84.267,81.78,False
'2018-02-27T13:26:00',84.256,84.259,84.255,84.259,62.03,84.267,84.269,84.264,84.268,61.93,True
'2018-02-27T13:27:00',84.258,84.262,84.253,84.255,158.44,84.269,84.269,84.264,84.265,109.3,True
'2018-02-27T13:28:00',84.254,84.264,84.253,84.264,88.4,84.265,84.273,84.262,84.273,75.92,True
'2018-02-27T13:29:00',84.264,84.292,84.263,84.278,141.43,84.273,84.301,84.273,84.287,151.54,False
'2018-02-27T13:30:00',84.28,84.284,84.272,84.273,158.57,84.288,84.294,84.282,84.283,137.24,False
'2018-02-27T13:31:00',84.273,84.278,84.272,84.273,100.64,84.282,84.289,84.282,84.284,101.22,False
'2018-02-27T13:32:00',84.274,84.274,84.266,84.268,109.86,84.284,84.284,84.276,84.278,117.22,False
'2018-02-27T13:33:00',84.268,84.271,84.265,84.267,100.03,84.279,84.28,84.273,84.276,104.98,False
'2018-02-27T13:34:00',84.266,84.268,84.258,84.258,99.99,84.276,84.279,84.268,84.269,97.98,False
'2018-02-27T13:35:00',84.258,84.261,84.255,84.258,55.78,84.269,84.269,84.264,84.269,47.22,True
'2018-02-27T13:36:00',84.259,84.265,84.255,84.262,87.65,84.27,84.273,84.266,84.271,72.32,True
'2018-02-27T13:37:00',84.262,84.268,84.258,84.262,90.64,84.271,84.276,84.269,84.272,96.26,False
'2018-02-27T13:38:00',84.263,84.263,84.262,84.263,29.48,84.272,84.273,84.271,84.271,34.69,True
'2018-02-27T13:39:00',84.264,84.272,84.26,84.268,87.25,84.272,84.281,84.271,84.279,109.51,False
'2018-02-27T13:40:00',84.268,84.271,84.267,84.27,65.2,84.278,84.281,84.276,84.279,58.07,True
'2018-02-27T13:41:00',84.269,84.276,84.264,84.276,53.76,84.28,84.286,84.275,84.286,55.95,True
'2018-02-27T13:42:00',84.277,84.277,84.259,84.261,72.54,84.286,84.286,84.268,84.268,63.05,False
'2018-02-27T13:43:00',84.261,84.262,84.258,84.262,20.35,84.269,84.272,84.267,84.272,18.46,False
'2018-02-27T13:44:00',84.261,84.261,84.251,84.256,116.23,84.272,84.272,84.262,84.266,115.59,False
'2018-02-27T13:45:00',84.255,84.257,84.252,84.254,71.91,84.265,84.267,84.262,84.264,57.55,False
'2018-02-27T13:46:00',84.253,84.256,84.249,84.25,102.76,84.264,84.265,84.259,84.26,75.78,True
'2018-02-27T13:47:00',84.25,84.262,84.249,84.253,74.79,84.261,84.271,84.259,84.263,60.06,False
'2018-02-27T13:48:00',84.253,84.253,84.245,84.246,75.16,84.264,84.264,84.254,84.255,51.07,True
'2018-02-27T13:49:00',84.246,84.263,84.246,84.257,80.39,84.257,84.272,84.257,84.269,78.64,False
'2018-02-27T13:50:00',84.257,84.261,84.256,84.258,97.87,84.268,84.271,84.265,84.269,106.25,True
'2018-02-27T13:51:00',84.259,84.272,84.255,84.267,88.77,84.269,84.282,84.266,84.277,105.78,True
'2018-02-27T13:52:00',84.268,84.273,84.263,84.265,112.75,84.277,84.282,84.272,84.273,123.31,False
'2018-02-27T13:53:00',84.265,84.267,84.251,84.255,124.72,84.274,84.276,84.262,84.265,103.15,False
'2018-02-27T13:54:00',84.255,84.261,84.251,84.253,110.4,84.265,84.27,84.259,84.261,93.79,False
'2018-02-27T13:55:00',84.253,84.253,84.232,84.241,168.97,84.262,84.262,84.242,84.25,146.71,False
'2018-02-27T13:56:00',84.241,84.242,84.219,84.222,122.36,84.25,84.252,84.229,84.232,129.72,True
'2018-02-27T13:57:00',84.224,84.245,84.218,84.238,132.62,84.232,84.254,84.229,84.246,127.6,False
'2018-02-27T13:58:00',84.237,84.241,84.224,84.228,78.94,84.243,84.247,84.235,84.238,89.04,False
'2018-02-27T13:59:00',84.228,84.23,84.217,84.217,94.24,84.237,84.24,84.225,84.227,98.78,False
'2018-02-27T14:00:00',84.217,84.222,84.2,84.216,173.77,84.228,84.23,84.21,84.224,141.52,True
'2018-02-27T14:01:00',84.216,84.244,84.216,84.225,182.15,84.224,84.253,84.224,84.236,152.09,False
'2018-02-27T14:02:00',84.226,84.23,84.22,84.223,120.62,84.235,84.239,84.229,84.233,172.53,False
'2018-02-27T14:03:00',84.223,84.227,84.2,84.204,172.93,84.233,84.237,84.208,84.214,202.06,False
'2018-02-27T14:04:00',84.203,84.207,84.187,84.194,179.6,84.213,84.215,84.197,84.203,148.05,False
'2018-02-27T14:05:00',84.194,84.202,84.193,84.195,141.35,84.203,84.211,84.202,84.206,124.31,False
'2018-02-27T14:06:00',84.198,84.201,84.178,84.178,219.99,84.207,84.212,84.187,84.187,226.07,False
'2018-02-27T14:07:00',84.18,84.19,84.175,84.179,199.3,84.188,84.2,84.186,84.189,158.29,False
'2018-02-27T14:08:00',84.179,84.182,84.161,84.167,174.79,84.188,84.19,84.17,84.176,133.31,True
'2018-02-27T14:09:00',84.165,84.193,84.165,84.189,164.46,84.175,84.204,84.175,84.199,128.68,True
'2018-02-27T14:10:00',84.189,84.194,84.167,84.175,137.17,84.2,84.204,84.177,84.184,168.17,True
'2018-02-27T14:11:00',84.175,84.218,84.175,84.213,246.43,84.184,84.229,84.184,84.222,226.6,False
'2018-02-27T14:12:00',84.211,84.216,84.2,84.209,161.54,84.22,84.225,84.209,84.218,157.04,True
'2018-02-27T14:13:00',84.209,84.231,84.2,84.225,193.96,84.219,84.239,84.211,84.234,182.67,False
'2018-02-27T14:14:00',84.225,84.225,84.204,84.214,176.02,84.234,84.235,84.213,84.222,128.73,False
'2018-02-27T14:15:00',84.214,84.214,84.19,84.208,167.99,84.221,84.224,84.198,84.214,204.62,True
'2018-02-27T14:16:00',84.208,84.216,84.201,84.215,134.73,84.215,84.225,84.207,84.224,171.91,True
'2018-02-27T14:17:00',84.217,84.234,84.212,84.225,185.29,84.226,84.244,84.222,84.23,174.14,True
'2018-02-27T14:18:00',84.225,84.238,84.22,84.223,140.08,84.229,84.242,84.224,84.234,94.87,True
'2018-02-27T14:19:00',84.223,84.253,84.216,84.246,153.24,84.234,84.263,84.226,84.254,167.45,False
'2018-02-27T14:20:00',84.247,84.253,84.234,84.235,153.32,84.258,84.262,84.242,84.244,127.25,True
'2018-02-27T14:21:00',84.236,84.265,84.235,84.256,152.7,84.244,84.274,84.243,84.265,114.17,False
'2018-02-27T14:22:00',84.256,84.257,84.235,84.242,138.82,84.265,84.265,84.244,84.251,116.55,True
'2018-02-27T14:23:00',84.243,84.257,84.241,84.255,122.31,84.252,84.268,84.248,84.265,101.42,False
'2018-02-27T14:24:00',84.254,84.256,84.243,84.247,130.38,84.265,84.265,84.254,84.257,111.36,False
'2018-02-27T14:25:00',84.247,84.249,84.233,84.249,135.84,84.255,84.26,84.243,84.26,156.85,True
'2018-02-27T14:26:00',84.248,84.255,84.235,84.24,104.7,84.259,84.265,84.246,84.25,111.52,False
'2018-02-27T14:27:00',84.242,84.243,84.227,84.229,90.99,84.25,84.252,84.236,84.237,83.76,False
'2018-02-27T14:28:00',84.227,84.235,84.21,84.235,184.59,84.237,84.245,84.216,84.245,124.93,True
'2018-02-27T14:29:00',84.233,84.251,84.204,84.21,315.69,84.24,84.261,84.22,84.241,208.34,False
'2018-02-27T14:30:00',84.206,84.244,84.175,84.201,498.46,84.231,84.257,84.189,84.214,408.87,False
'2018-02-27T14:31:00',84.202,84.209,84.181,84.201,375.89,84.216,84.221,84.192,84.212,385.11,True
'2018-02-27T14:32:00',84.2,84.238,84.184,84.232,407.24,84.211,84.248,84.194,84.244,400.8,False
'2018-02-27T14:33:00',84.23,84.235,84.191,84.191,305.41,84.243,84.247,84.201,84.201,322.97,False
'2018-02-27T14:34:00',84.192,84.217,84.175,84.181,280.48,84.202,84.228,84.184,84.191,286.41,False
'2018-02-27T14:35:00',84.182,84.199,84.175,84.177,256.47,84.193,84.208,84.183,84.187,355.95,True
'2018-02-27T14:36:00',84.179,84.211,84.174,84.207,202.19,84.189,84.217,84.184,84.214,185.4,False
'2018-02-27T14:37:00',84.207,84.208,84.174,84.204,278.45,84.214,84.217,84.182,84.213,280.19,True
'2018-02-27T14:38:00',84.205,84.209,84.179,84.195,312.93,84.211,84.216,84.19,84.204,318.28,False
'2018-02-27T14:39:00',84.193,84.207,84.17,84.172,310.21,84.204,84.216,84.177,84.178,276.97,False
'2018-02-27T14:40:00',84.171,84.186,84.162,84.18,291.16,84.176,84.197,84.168,84.19,258.5,False
'2018-02-27T14:41:00',84.18,84.18,84.155,84.165,220.45,84.188,84.188,84.165,84.174,148.37,False
'2018-02-27T14:42:00',84.165,84.167,84.146,84.148,174.17,84.176,84.176,84.155,84.158,151.2,False
'2018-02-27T14:43:00',84.151,84.16,84.13,84.145,226.25,84.158,84.17,84.137,84.155,235.65,False
'2018-02-27T14:44:00',84.146,84.156,84.138,84.142,236.76,84.156,84.167,84.147,84.153,315.23,True
'2018-02-27T14:45:00',84.141,84.165,84.136,84.155,178.53,84.152,84.173,84.147,84.164,154.03,True
'2018-02-27T14:46:00',84.154,84.167,84.151,84.156,232.85,84.164,84.178,84.162,84.166,210.51,False
'2018-02-27T14:47:00',84.156,84.162,84.147,84.155,202.02,84.167,84.173,84.157,84.165,188.04,True
'2018-02-27T14:48:00',84.155,84.164,84.15,84.154,183.9,84.166,84.173,84.16,84.163,167.71,False
'2018-02-27T14:49:00',84.153,84.161,84.15,84.154,95.55,84.163,84.17,84.161,84.164,106.39,False
'2018-02-27T14:50:00',84.154,84.157,84.12,84.121,177.91,84.165,84.166,84.129,84.131,205.6,False
'2018-02-27T14:51:00',84.123,84.138,84.106,84.113,288.56,84.132,84.145,84.117,84.123,201.63,False
'2018-02-27T14:52:00',84.114,84.132,84.114,84.118,201.96,84.124,84.143,84.123,84.127,166.81,False
'2018-02-27T14:53:00',84.116,84.129,84.106,84.124,140.66,84.126,84.138,84.115,84.131,137.56,True
'2018-02-27T14:54:00',84.125,84.143,84.116,84.142,215.13,84.131,84.152,84.125,84.152,221.53,True
'2018-02-27T14:55:00',84.147,84.147,84.132,84.143,199.14,84.155,84.158,84.143,84.151,194.89,False
'2018-02-27T14:56:00',84.143,84.143,84.117,84.117,174.79,84.15,84.151,84.128,84.128,172.44,True
'2018-02-27T14:57:00',84.117,84.143,84.106,84.14,196.77,84.128,84.152,84.115,84.148,233.72,True
'2018-02-27T14:58:00',84.14,84.148,84.129,84.141,228.87,84.15,84.158,84.137,84.152,272.16,False
'2018-02-27T14:59:00',84.141,84.142,84.125,84.14,196.6,84.15,84.152,84.134,84.151,264.52,True
'2018-02-27T15:00:00',84.141,84.143,84.108,84.123,246.93,84.151,84.154,84.118,84.133,248.03,True
'2018-02-27T15:01:00',84.123,84.15,84.123,84.145,254.78,84.133,84.161,84.133,84.155,208.7,True
'2018-02-27T15:02:00',84.145,84.155,84.131,84.133,310.04,84.155,84.163,84.138,84.143,297.71,False
'2018-02-27T15:03:00',84.133,84.154,84.133,84.147,195.81,84.144,84.163,84.144,84.156,183.21,True
'2018-02-27T15:04:00',84.144,84.165,84.139,84.147,309.18,84.15,84.174,84.149,84.157,290.69,False
'2018-02-27T15:05:00',84.146,84.163,84.141,84.16,233.22,84.157,84.172,84.151,84.168,174.48,True
'2018-02-27T15:06:00',84.161,84.174,84.157,84.16,181.31,84.168,84.181,84.165,84.17,191.93,True
'2018-02-27T15:07:00',84.162,84.177,84.16,84.174,219.4,84.17,84.188,84.169,84.185,239.87,False
'2018-02-27T15:08:00',84.175,84.175,84.154,84.17,193.06,84.186,84.186,84.163,84.178,241.59,False
'2018-02-27T15:09:00',84.168,84.168,84.145,84.155,199.51,84.178,84.178,84.154,84.163,230.14,False
'2018-02-27T15:10:00',84.154,84.159,84.131,84.136,161.75,84.165,84.169,84.139,84.145,237.93,False
'2018-02-27T15:11:00',84.136,84.149,84.128,84.128,256.31,84.145,84.16,84.138,84.139,342.01,False
'2018-02-27T15:12:00',84.129,84.137,84.106,84.11,242.46,84.139,84.146,84.116,84.12,208.16,False
'2018-02-27T15:13:00',84.111,84.123,84.105,84.116,214.73,84.12,84.132,84.114,84.125,186.23,True
'2018-02-27T15:14:00',84.116,84.13,84.112,84.126,148.06,84.125,84.14,84.121,84.135,132.24,True
'2018-02-27T15:15:00',84.125,84.134,84.116,84.123,201.97,84.135,84.142,84.126,84.133,227.64,True
'2018-02-27T15:16:00',84.125,84.143,84.122,84.139,153.14,84.134,84.152,84.132,84.148,213.37,True
'2018-02-27T15:17:00',84.138,84.144,84.124,84.127,152.98,84.148,84.153,84.135,84.137,177.66,False
'2018-02-27T15:18:00',84.126,84.133,84.113,84.123,201.86,84.135,84.143,84.124,84.133,258.95,False
'2018-02-27T15:19:00',84.124,84.13,84.118,84.127,151.94,84.133,84.14,84.129,84.137,172.43,True
'2018-02-27T15:20:00',84.127,84.139,84.119,84.132,204.96,84.138,84.147,84.127,84.142,207.88,True
'2018-02-27T15:21:00',84.131,84.143,84.124,84.127,198.17,84.14,84.153,84.132,84.137,173.93,False
'2018-02-27T15:22:00',84.127,84.13,84.119,84.128,174.19,84.136,84.141,84.126,84.137,213.63,True
'2018-02-27T15:23:00',84.126,84.149,84.126,84.134,130.24,84.137,84.158,84.136,84.143,225.63,True
'2018-02-27T15:24:00',84.134,84.155,84.134,84.15,132.94,84.145,84.165,84.144,84.161,128.27,True
'2018-02-27T15:25:00',84.15,84.167,84.149,84.161,172.2,84.161,84.177,84.159,84.172,176.9,False
'2018-02-27T15:26:00',84.16,84.161,84.149,84.155,132.47,84.171,84.172,84.159,84.165,120.87,False
'2018-02-27T15:27:00',84.153,84.159,84.142,84.143,100.63,84.162,84.168,84.151,84.151,116.9,False
'2018-02-27T15:28:00',84.141,84.152,84.131,84.15,151.12,84.15,84.163,84.141,84.161,105.61,False
'2018-02-27T15:29:00',84.151,84.152,84.133,84.135,162.91,84.161,84.162,84.142,84.146,146.78,True
'2018-02-27T15:30:00',84.139,84.152,84.102,84.11,308.35,84.145,84.163,84.112,84.122,262.14,False
'2018-02-27T15:31:00',84.109,84.123,84.095,84.117,250.33,84.119,84.132,84.104,84.126,224.72,True
'2018-02-27T15:32:00',84.116,84.126,84.111,84.12,175.29,84.125,84.136,84.121,84.131,179.55,True
'2018-02-27T15:33:00',84.12,84.138,84.114,84.124,271.18,84.13,84.148,84.123,84.135,188.18,False
'2018-02-27T15:34:00',84.124,84.125,84.106,84.106,245.79,84.135,84.136,84.116,84.116,175.2,True
'2018-02-27T15:35:00',84.106,84.134,84.104,84.132,226.1,84.117,84.144,84.114,84.14,244.82,True
'2018-02-27T15:36:00',84.133,84.144,84.127,84.141,209.21,84.142,84.155,84.134,84.148,237.12,True
'2018-02-27T15:37:00',84.139,84.156,84.138,84.151,228.49,84.15,84.166,84.147,84.16,208.41,True
'2018-02-27T15:38:00',84.151,84.158,84.145,84.15,166.24,84.159,84.168,84.154,84.161,240.46,False
'2018-02-27T15:39:00',84.149,84.152,84.142,84.145,153.78,84.16,84.163,84.153,84.155,190.99,True
'2018-02-27T15:40:00',84.144,84.16,84.139,84.147,164.67,84.154,84.169,84.148,84.157,183.3,True
'2018-02-27T15:41:00',84.146,84.164,84.145,84.148,173.14,84.157,84.173,84.153,84.156,228.59,False
'2018-02-27T15:42:00',84.148,84.157,84.146,84.152,140.86,84.156,84.167,84.155,84.161,192.67,True
'2018-02-27T15:43:00',84.151,84.169,84.146,84.166,140.34,84.159,84.177,84.156,84.177,211.87,False
'2018-02-27T15:44:00',84.165,84.168,84.149,84.156,139.58,84.175,84.177,84.159,84.164,279.76,False
'2018-02-27T15:45:00',84.155,84.158,84.142,84.152,196.83,84.164,84.166,84.152,84.161,211.12,True
'2018-02-27T15:46:00',84.153,84.162,84.14,84.153,203.6,84.161,84.171,84.147,84.162,254.17,True
'2018-02-27T15:47:00',84.155,84.172,84.155,84.167,209.6,84.163,84.181,84.163,84.176,273.33,True
'2018-02-27T15:48:00',84.166,84.191,84.154,84.175,229.13,84.175,84.201,84.164,84.185,235.93,False
'2018-02-27T15:49:00',84.174,84.178,84.163,84.166,189.61,84.185,84.189,84.173,84.173,181.18,True
'2018-02-27T15:50:00',84.166,84.183,84.166,84.183,169.56,84.174,84.193,84.174,84.192,202.17,True
'2018-02-27T15:51:00',84.182,84.195,84.176,84.178,188.69,84.192,84.202,84.185,84.188,268.5,False
'2018-02-27T15:52:00',84.18,84.18,84.165,84.173,181.16,84.188,84.189,84.174,84.182,263.46,False
'2018-02-27T15:53:00',84.173,84.176,84.159,84.166,191.96,84.183,84.186,84.168,84.177,247.7,True
'2018-02-27T15:54:00',84.166,84.183,84.162,84.177,169.81,84.174,84.193,84.17,84.184,296.08,True
'2018-02-27T15:55:00',84.177,84.197,84.177,84.195,166.57,84.187,84.207,84.187,84.205,199.09,True
'2018-02-27T15:56:00',84.197,84.212,84.193,84.208,159.44,84.205,84.222,84.202,84.218,191.3,False
'2018-02-27T15:57:00',84.207,84.209,84.184,84.19,162.59,84.218,84.218,84.195,84.2,135.08,False
'2018-02-27T15:58:00',84.19,84.198,84.174,84.177,148.31,84.2,84.208,84.185,84.186,134.63,True
'2018-02-27T15:59:00',84.179,84.204,84.179,84.199,229.01,84.187,84.221,84.187,84.217,216.18,True
'2018-02-27T16:00:00',84.197,84.223,84.184,84.207,248.81,84.218,84.239,84.196,84.218,263.3,True
'2018-02-27T16:01:00',84.207,84.229,84.198,84.221,249.01,84.215,84.238,84.208,84.229,254.96,False
'2018-02-27T16:02:00',84.22,84.225,84.204,84.209,265.01,84.229,84.234,84.213,84.219,294.77,False
'2018-02-27T16:03:00',84.207,84.223,84.207,84.213,307.65,84.217,84.231,84.217,84.222,204.35,False
'2018-02-27T16:04:00',84.21,84.217,84.192,84.193,223.25,84.219,84.226,84.203,84.203,196.56,False
'2018-02-27T16:05:00',84.192,84.208,84.181,84.191,331.36,84.203,84.217,84.189,84.2,266.15,False
'2018-02-27T16:06:00',84.192,84.203,84.177,84.192,374.73,84.201,84.213,84.187,84.202,252.53,True
'2018-02-27T16:07:00',84.192,84.209,84.191,84.204,215.94,84.202,84.218,84.2,84.213,172.2,True
'2018-02-27T16:08:00',84.205,84.212,84.19,84.212,184.24,84.215,84.219,84.2,84.216,258.29,True
'2018-02-27T16:09:00',84.211,84.229,84.201,84.215,237.75,84.216,84.238,84.209,84.223,250.03,False
'2018-02-27T16:10:00',84.214,84.225,84.191,84.191,230.2,84.224,84.234,84.199,84.199,208.92,False
'2018-02-27T16:11:00',84.189,84.207,84.183,84.194,260.83,84.198,84.215,84.192,84.204,132.35,True
'2018-02-27T16:12:00',84.193,84.218,84.178,84.187,277.7,84.204,84.228,84.189,84.197,222.55,False
'2018-02-27T16:13:00',84.188,84.213,84.188,84.205,184.55,84.197,84.223,84.197,84.216,165.35,False
'2018-02-27T16:14:00',84.205,84.211,84.194,84.211,226.21,84.214,84.22,84.205,84.22,190.24,True
'2018-02-27T16:15:00',84.211,84.212,84.192,84.193,151.18,84.219,84.22,84.202,84.203,176.18,False
'2018-02-27T16:16:00',84.193,84.199,84.186,84.195,190.4,84.201,84.209,84.195,84.204,186.58,True
'2018-02-27T16:17:00',84.193,84.215,84.193,84.198,250.36,84.204,84.225,84.203,84.208,235.87,False
'2018-02-27T16:18:00',84.197,84.215,84.189,84.191,163.44,84.208,84.224,84.199,84.2,159.46,True
'2018-02-27T16:19:00',84.192,84.223,84.191,84.223,181.29,84.201,84.232,84.2,84.232,170.9,True
'2018-02-27T16:20:00',84.222,84.236,84.218,84.236,233.72,84.231,84.246,84.227,84.245,114.22,True
'2018-02-27T16:21:00',84.238,84.249,84.237,84.24,251.63,84.245,84.257,84.245,84.251,122.43,False
'2018-02-27T16:22:00',84.24,84.241,84.229,84.234,175.58,84.249,84.25,84.238,84.242,178.95,False
'2018-02-27T16:23:00',84.232,84.239,84.225,84.229,146.46,84.242,84.248,84.235,84.24,172.16,False
'2018-02-27T16:24:00',84.229,84.229,84.205,84.208,198.92,84.24,84.24,84.216,84.217,206.56,False
'2018-02-27T16:25:00',84.207,84.213,84.2,84.213,115.97,84.215,84.22,84.209,84.22,158.67,True
'2018-02-27T16:26:00',84.214,84.224,84.201,84.207,149.57,84.221,84.23,84.211,84.215,193.88,False
'2018-02-27T16:27:00',84.207,84.222,84.197,84.205,202.66,84.215,84.232,84.204,84.213,124.7,False
'2018-02-27T16:28:00',84.205,84.211,84.186,84.188,222.34,84.212,84.221,84.194,84.196,158.04,False
'2018-02-27T16:29:00',84.187,84.188,84.166,84.167,194.41,84.196,84.196,84.175,84.178,218.33,True
'2018-02-27T16:30:00',84.169,84.199,84.165,84.195,216.59,84.179,84.206,84.175,84.204,268.0,True
'2018-02-27T16:31:00',84.2,84.241,84.195,84.233,345.93,84.205,84.248,84.204,84.241,327.11,False
'2018-02-27T16:32:00',84.231,84.24,84.203,84.206,186.76,84.241,84.246,84.212,84.214,272.12,False
'2018-02-27T16:33:00',84.204,84.218,84.197,84.209,146.61,84.214,84.227,84.206,84.218,193.08,True
'2018-02-27T16:34:00',84.209,84.225,84.198,84.212,207.55,84.217,84.233,84.206,84.22,250.63,False
'2018-02-27T16:35:00',84.211,84.215,84.195,84.204,220.76,84.219,84.222,84.204,84.213,196.97,True
'2018-02-27T16:36:00',84.206,84.235,84.206,84.226,221.04,84.213,84.242,84.213,84.237,233.22,True
'2018-02-27T16:37:00',84.226,84.238,84.208,84.211,223.06,84.234,84.248,84.217,84.219,180.6,False
'2018-02-27T16:38:00',84.208,84.21,84.184,84.204,190.49,84.217,84.219,84.193,84.214,190.95,False
'2018-02-27T16:39:00',84.205,84.205,84.16,84.187,271.48,84.212,84.214,84.168,84.198,222.6,True
'2018-02-27T16:40:00',84.188,84.212,84.184,84.212,214.42,84.198,84.221,84.194,84.221,221.0,True
'2018-02-27T16:41:00',84.211,84.228,84.202,84.207,208.17,84.219,84.236,84.211,84.217,210.77,True
'2018-02-27T16:42:00',84.208,84.245,84.205,84.234,376.68,84.217,84.253,84.21,84.24,335.89,False
'2018-02-27T16:43:00',84.231,84.234,84.189,84.233,483.9,84.24,84.241,84.195,84.238,364.37,True
'2018-02-27T16:44:00',84.234,84.238,84.196,84.228,277.77,84.239,84.245,84.205,84.239,336.28,True
'2018-02-27T16:45:00',84.229,84.303,84.226,84.288,353.88,84.24,84.311,84.236,84.296,331.78,True
'2018-02-27T16:46:00',84.288,84.323,84.28,84.295,321.45,84.297,84.329,84.289,84.305,348.69,True
'2018-02-27T16:47:00',84.295,84.338,84.292,84.327,324.92,84.305,84.343,84.301,84.334,258.75,True
'2018-02-27T16:48:00',84.327,84.339,84.295,84.335,335.28,84.336,84.349,84.305,84.344,381.46,True
'2018-02-27T16:49:00',84.334,84.351,84.322,84.335,277.28,84.342,84.36,84.331,84.344,260.25,True
'2018-02-27T16:50:00',84.334,84.383,84.331,84.37,286.12,84.343,84.391,84.339,84.378,310.07,True
'2018-02-27T16:51:00',84.369,84.394,84.364,84.372,290.54,84.377,84.403,84.373,84.382,282.86,False
'2018-02-27T16:52:00',84.374,84.382,84.343,84.349,314.93,84.383,84.391,84.353,84.358,304.74,False
'2018-02-27T16:53:00',84.348,84.371,84.343,84.355,224.1,84.357,84.378,84.348,84.363,223.65,True
'2018-02-27T16:54:00',84.356,84.384,84.349,84.373,336.25,84.363,84.393,84.358,84.381,320.88,False
'2018-02-27T16:55:00',84.372,84.378,84.329,84.335,262.77,84.381,84.387,84.338,84.345,325.53,False
'2018-02-27T16:56:00',84.333,84.351,84.325,84.339,312.03,84.342,84.36,84.334,84.348,262.04,True
'2018-02-27T16:57:00',84.338,84.377,84.337,84.347,309.67,84.347,84.383,84.346,84.355,275.07,False
'2018-02-27T16:58:00',84.344,84.352,84.317,84.326,320.29,84.353,84.359,84.326,84.331,255.55,False
'2018-02-27T16:59:00',84.327,84.342,84.306,84.336,274.91,84.333,84.347,84.316,84.346,392.25,False
'2018-02-27T17:00:00',84.339,84.34,84.302,84.312,223.3,84.347,84.349,84.31,84.321,346.94,False
'2018-02-27T17:01:00',84.31,84.314,84.284,84.303,267.61,84.321,84.323,84.291,84.313,338.66,True
'2018-02-27T17:02:00',84.306,84.315,84.296,84.297,229.25,84.313,84.324,84.304,84.308,279.15,True
'2018-02-27T17:03:00',84.299,84.331,84.297,84.308,226.26,84.309,84.341,84.306,84.317,223.26,False
'2018-02-27T17:04:00',84.308,84.316,84.298,84.302,279.91,84.317,84.326,84.307,84.31,232.03,True
'2018-02-27T17:05:00',84.301,84.317,84.299,84.3,188.07,84.312,84.328,84.31,84.31,220.44,False
'2018-02-27T17:06:00',84.299,84.303,84.284,84.301,348.75,84.308,84.312,84.294,84.309,224.75,True
'2018-02-27T17:07:00',84.302,84.308,84.275,84.277,322.43,84.31,84.317,84.283,84.288,193.35,True
'2018-02-27T17:08:00',84.277,84.327,84.277,84.323,284.9,84.287,84.337,84.287,84.333,262.25,False
'2018-02-27T17:09:00',84.323,84.323,84.29,84.291,292.66,84.332,84.332,84.295,84.296,276.11,True
'2018-02-27T17:10:00',84.29,84.334,84.29,84.328,266.43,84.296,84.342,84.296,84.338,256.88,True
'2018-02-27T17:11:00',84.328,84.337,84.318,84.327,249.01,84.336,84.344,84.327,84.335,186.76,False
'2018-02-27T17:12:00',84.328,84.328,84.3,84.312,255.06,84.335,84.336,84.309,84.323,182.61,False
'2018-02-27T17:13:00',84.312,84.323,84.304,84.307,262.11,84.322,84.33,84.313,84.316,162.78,False
'2018-02-27T17:14:00',84.311,84.321,84.301,84.303,261.31,84.317,84.33,84.31,84.314,201.42,True
'2018-02-27T17:15:00',84.302,84.329,84.302,84.314,234.63,84.312,84.339,84.312,84.324,181.5,False
'2018-02-27T17:16:00',84.315,84.329,84.31,84.328,144.27,84.325,84.336,84.32,84.334,170.2,True
'2018-02-27T17:17:00',84.327,84.337,84.323,84.324,139.07,84.334,84.344,84.332,84.333,189.01,False
'2018-02-27T17:18:00',84.325,84.33,84.313,84.324,166.97,84.336,84.338,84.322,84.332,167.25,True
'2018-02-27T17:19:00',84.324,84.338,84.322,84.325,150.51,84.333,84.346,84.33,84.336,160.79,False
'2018-02-27T17:20:00',84.327,84.327,84.309,84.311,192.93,84.336,84.336,84.319,84.321,218.53,False
'2018-02-27T17:21:00',84.31,84.31,84.293,84.296,250.36,84.321,84.321,84.302,84.306,166.5,False
'2018-02-27T17:22:00',84.297,84.299,84.273,84.283,202.07,84.307,84.309,84.282,84.292,169.78,False
'2018-02-27T17:23:00',84.281,84.284,84.254,84.276,220.34,84.29,84.292,84.261,84.286,204.03,True
'2018-02-27T17:24:00',84.276,84.284,84.259,84.273,257.48,84.287,84.293,84.27,84.284,208.94,True
'2018-02-27T17:25:00',84.275,84.284,84.27,84.28,171.71,84.284,84.295,84.28,84.288,151.65,True
'2018-02-27T17:26:00',84.28,84.288,84.275,84.278,200.49,84.287,84.298,84.285,84.287,180.27,False
'2018-02-27T17:27:00',84.278,84.28,84.265,84.277,171.76,84.284,84.289,84.274,84.285,225.47,True
'2018-02-27T17:28:00',84.275,84.283,84.271,84.277,214.45,84.286,84.292,84.281,84.287,158.5,True
'2018-02-27T17:29:00',84.277,84.291,84.243,84.247,220.66,84.287,84.3,84.252,84.256,209.62,False
'2018-02-27T17:30:00',84.25,84.272,84.241,84.269,244.32,84.256,84.28,84.25,84.279,210.15,True
'2018-02-27T17:31:00',84.269,84.291,84.265,84.285,212.64,84.278,84.3,84.276,84.296,191.31,True
'2018-02-27T17:32:00',84.286,84.304,84.286,84.299,171.18,84.296,84.314,84.296,84.31,146.24,False
'2018-02-27T17:33:00',84.3,84.3,84.277,84.292,178.69,84.31,84.31,84.286,84.301,170.82,True
'2018-02-27T17:34:00',84.294,84.303,84.274,84.281,229.31,84.301,84.313,84.284,84.292,216.48,False
'2018-02-27T17:35:00',84.281,84.283,84.261,84.262,139.71,84.292,84.292,84.27,84.274,177.47,False
'2018-02-27T17:36:00',84.263,84.266,84.249,84.255,245.79,84.273,84.275,84.259,84.264,219.74,True
'2018-02-27T17:37:00',84.256,84.283,84.256,84.278,231.96,84.264,84.293,84.264,84.289,180.45,True
'2018-02-27T17:38:00',84.28,84.284,84.27,84.276,180.93,84.288,84.294,84.28,84.286,174.85,False
'2018-02-27T17:39:00',84.276,84.28,84.263,84.272,173.66,84.286,84.287,84.271,84.281,247.61,True
'2018-02-27T17:40:00',84.27,84.282,84.268,84.268,161.84,84.28,84.292,84.275,84.275,161.79,False
'2018-02-27T17:41:00',84.266,84.272,84.261,84.261,159.57,84.273,84.28,84.27,84.272,122.93,True
'2018-02-27T17:42:00',84.261,84.277,84.259,84.276,218.53,84.271,84.286,84.268,84.284,158.84,True
'2018-02-27T17:43:00',84.276,84.283,84.27,84.282,213.27,84.285,84.293,84.281,84.287,110.31,True
'2018-02-27T17:44:00',84.281,84.302,84.281,84.297,275.9,84.29,84.311,84.288,84.308,235.12,True
'2018-02-27T17:45:00',84.298,84.302,84.28,84.283,180.94,84.31,84.312,84.291,84.293,177.51,True
'2018-02-27T17:46:00',84.285,84.321,84.277,84.314,193.42,84.295,84.326,84.287,84.319,189.29,True
'2018-02-27T17:47:00',84.314,84.333,84.305,84.305,146.75,84.319,84.338,84.314,84.314,178.85,False
'2018-02-27T17:48:00',84.301,84.306,84.286,84.297,230.39,84.311,84.317,84.295,84.305,222.87,True
'2018-02-27T17:49:00',84.296,84.331,84.294,84.327,204.52,84.305,84.34,84.305,84.338,193.55,False
'2018-02-27T17:50:00',84.329,84.329,84.291,84.298,215.73,84.338,84.338,84.302,84.306,204.61,False
'2018-02-27T17:51:00',84.297,84.302,84.284,84.302,180.18,84.307,84.312,84.293,84.312,203.38,True
'2018-02-27T17:52:00',84.302,84.315,84.292,84.305,165.61,84.311,84.324,84.3,84.315,165.58,False
'2018-02-27T17:53:00',84.306,84.307,84.298,84.305,186.97,84.315,84.317,84.307,84.313,133.09,False
'2018-02-27T17:54:00',84.304,84.304,84.284,84.289,201.93,84.313,84.314,84.293,84.298,162.03,False
'2018-02-27T17:55:00',84.288,84.299,84.27,84.287,257.21,84.298,84.308,84.279,84.298,202.71,False
'2018-02-27T17:56:00',84.286,84.296,84.275,84.285,215.59,84.297,84.305,84.285,84.295,212.95,True
'2018-02-27T17:57:00',84.285,84.307,84.285,84.299,191.3,84.296,84.317,84.295,84.308,214.47,False
'2018-02-27T17:58:00',84.299,84.301,84.28,84.3,205.78,84.309,84.311,84.29,84.308,187.67,True
'2018-02-27T17:59:00',84.3,84.311,84.296,84.303,147.81,84.309,84.322,84.307,84.311,145.12,True
'2018-02-27T18:00:00',84.301,84.313,84.292,84.306,172.92,84.313,84.322,84.302,84.316,231.25,True
'2018-02-27T18:01:00',84.307,84.313,84.299,84.311,142.82,84.316,84.323,84.308,84.321,156.85,True
'2018-02-27T18:02:00',84.312,84.316,84.297,84.304,165.55,84.322,84.326,84.307,84.315,184.21,False
'2018-02-27T18:03:00',84.305,84.315,84.299,84.3,131.59,84.314,84.325,84.31,84.31,123.71,False
'2018-02-27T18:04:00',84.299,84.304,84.282,84.293,184.15,84.309,84.314,84.292,84.304,168.45,True
'2018-02-27T18:05:00',84.294,84.326,84.292,84.302,156.18,84.303,84.334,84.3,84.31,132.98,False
'2018-02-27T18:06:00',84.302,84.324,84.299,84.321,93.05,84.312,84.333,84.307,84.329,137.0,True
'2018-02-27T18:07:00',84.321,84.328,84.311,84.317,157.73,84.33,84.337,84.32,84.328,152.06,False
'2018-02-27T18:08:00',84.317,84.327,84.315,84.326,166.07,84.327,84.337,84.32,84.333,92.97,False
'2018-02-27T18:09:00',84.325,84.325,84.309,84.323,172.18,84.331,84.334,84.317,84.333,107.08,True
'2018-02-27T18:10:00',84.322,84.333,84.322,84.327,136.57,84.332,84.341,84.332,84.337,140.12,True
'2018-02-27T18:11:00',84.329,84.344,84.328,84.331,153.94,84.339,84.352,84.337,84.34,116.75,True
'2018-02-27T18:12:00',84.332,84.362,84.328,84.362,201.16,84.341,84.371,84.335,84.371,127.66,True
'2018-02-27T18:13:00',84.36,84.368,84.355,84.365,163.19,84.368,84.377,84.364,84.374,155.25,False
'2018-02-27T18:14:00',84.362,84.362,84.313,84.331,215.97,84.373,84.373,84.321,84.341,190.54,False
'2018-02-27T18:15:00',84.331,84.332,84.307,84.308,241.97,84.34,84.34,84.316,84.317,148.62,False
'2018-02-27T18:16:00',84.307,84.312,84.296,84.303,102.03,84.315,84.322,84.306,84.313,98.5,True
'2018-02-27T18:17:00',84.304,84.313,84.282,84.282,129.51,84.314,84.323,84.293,84.294,145.07,False
'2018-02-27T18:18:00',84.282,84.294,84.274,84.28,133.99,84.292,84.302,84.284,84.291,141.34,False
'2018-02-27T18:19:00',84.281,84.284,84.264,84.28,149.09,84.291,84.292,84.274,84.29,189.64,False
'2018-02-27T18:20:00',84.279,84.282,84.258,84.261,209.17,84.289,84.29,84.268,84.271,206.26,False
'2018-02-27T18:21:00',84.261,84.263,84.226,84.232,186.78,84.272,84.272,84.234,84.239,207.65,False
'2018-02-27T18:22:00',84.232,84.234,84.216,84.219,161.57,84.241,84.242,84.226,84.229,165.28,False
'2018-02-27T18:23:00',84.221,84.229,84.211,84.213,179.41,84.229,84.239,84.222,84.224,175.91,False
'2018-02-27T18:24:00',84.216,84.222,84.196,84.202,164.1,84.225,84.232,84.206,84.211,203.12,False
'2018-02-27T18:25:00',84.202,84.204,84.179,84.184,151.39,84.21,84.213,84.188,84.194,163.31,True
'2018-02-27T18:26:00',84.184,84.206,84.184,84.206,189.55,84.195,84.215,84.192,84.215,147.83,True
'2018-02-27T18:27:00',84.206,84.215,84.205,84.207,81.52,84.217,84.224,84.213,84.216,99.38,True
'2018-02-27T18:28:00',84.209,84.237,84.207,84.235,132.95,84.216,84.245,84.216,84.243,114.76,True
'2018-02-27T18:29:00',84.232,84.242,84.226,84.234,161.44,84.242,84.252,84.235,84.242,133.42,True
'2018-02-27T18:30:00',84.234,84.247,84.229,84.247,152.46,84.243,84.255,84.238,84.255,113.81,True
'2018-02-27T18:31:00',84.249,84.268,84.249,84.264,196.8,84.256,84.276,84.256,84.275,109.81,False
'2018-02-27T18:32:00',84.266,84.267,84.251,84.267,139.59,84.276,84.277,84.26,84.277,140.46,True
'2018-02-27T18:33:00',84.267,84.271,84.251,84.257,166.55,84.279,84.281,84.26,84.265,116.02,False
'2018-02-27T18:34:00',84.256,84.262,84.248,84.257,151.83,84.265,84.272,84.257,84.264,146.98,False
'2018-02-27T18:35:00',84.256,84.258,84.249,84.253,125.63,84.266,84.268,84.259,84.262,144.35,True
'2018-02-27T18:36:00',84.253,84.262,84.253,84.262,111.78,84.262,84.271,84.262,84.271,86.02,True
'2018-02-27T18:37:00',84.263,84.269,84.257,84.257,183.78,84.273,84.278,84.267,84.268,183.57,True
'2018-02-27T18:38:00',84.259,84.271,84.254,84.271,128.36,84.269,84.28,84.264,84.28,144.36,True
'2018-02-27T18:39:00',84.27,84.272,84.263,84.267,84.78,84.28,84.282,84.273,84.279,83.19,True
'2018-02-27T18:40:00',84.269,84.276,84.266,84.269,104.79,84.278,84.287,84.275,84.278,74.28,False
'2018-02-27T18:41:00',84.269,84.274,84.258,84.274,51.36,84.276,84.284,84.264,84.284,67.32,True
'2018-02-27T18:42:00',84.273,84.278,84.26,84.26,77.41,84.283,84.29,84.271,84.272,88.27,False
'2018-02-27T18:43:00',84.261,84.266,84.253,84.259,57.4,84.272,84.276,84.263,84.269,84.14,False
'2018-02-27T18:44:00',84.261,84.262,84.253,84.253,53.28,84.27,84.272,84.264,84.264,78.54,True
'2018-02-27T18:45:00',84.251,84.264,84.244,84.248,117.0,84.262,84.273,84.254,84.259,162.23,False
'2018-02-27T18:46:00',84.248,84.248,84.234,84.235,99.53,84.258,84.258,84.244,84.246,137.23,True
'2018-02-27T18:47:00',84.235,84.249,84.231,84.249,108.02,84.245,84.257,84.242,84.257,130.12,True
'2018-02-27T18:48:00',84.246,84.255,84.244,84.254,108.51,84.255,84.266,84.253,84.266,79.29,True
'2018-02-27T18:49:00',84.256,84.262,84.249,84.256,138.84,84.267,84.273,84.257,84.265,156.3,True
'2018-02-27T18:50:00',84.255,84.268,84.247,84.267,118.04,84.265,84.277,84.256,84.276,115.76,True
'2018-02-27T18:51:00',84.267,84.276,84.256,84.261,132.49,84.275,84.284,84.264,84.269,118.67,True
'2018-02-27T18:52:00',84.261,84.284,84.26,84.281,132.07,84.27,84.293,84.269,84.291,130.09,True
'2018-02-27T18:53:00',84.28,84.294,84.278,84.287,122.58,84.29,84.304,84.288,84.296,191.78,True
'2018-02-27T18:54:00',84.287,84.296,84.282,84.295,101.51,84.296,84.305,84.291,84.305,96.05,False
'2018-02-27T18:55:00',84.295,84.295,84.275,84.275,68.17,84.303,84.303,84.284,84.284,77.94,False
'2018-02-27T18:56:00',84.275,84.277,84.266,84.27,113.74,84.282,84.285,84.275,84.278,96.57,False
'2018-02-27T18:57:00',84.27,84.273,84.255,84.258,92.75,84.278,84.283,84.263,84.266,100.24,True
'2018-02-27T18:58:00',84.258,84.276,84.255,84.276,62.29,84.267,84.285,84.264,84.285,76.05,True
'2018-02-27T18:59:00',84.275,84.314,84.275,84.304,172.9,84.285,84.324,84.285,84.314,180.6,False
'2018-02-27T19:00:00',84.301,84.301,84.285,84.292,127.07,84.309,84.309,84.294,84.3,129.64,False
'2018-02-27T19:01:00',84.292,84.292,84.284,84.29,55.6,84.301,84.302,84.294,84.299,46.83,False
'2018-02-27T19:02:00',84.289,84.292,84.274,84.275,72.9,84.3,84.302,84.285,84.285,92.16,False
'2018-02-27T19:03:00',84.273,84.274,84.266,84.272,60.55,84.285,84.285,84.274,84.283,59.46,True
'2018-02-27T19:04:00',84.273,84.275,84.264,84.264,37.72,84.284,84.285,84.273,84.273,38.45,False
'2018-02-27T19:05:00',84.264,84.274,84.254,84.274,100.25,84.275,84.285,84.264,84.285,148.71,True
'2018-02-27T19:06:00',84.276,84.296,84.273,84.295,80.33,84.285,84.301,84.285,84.301,126.64,True
'2018-02-27T19:07:00',84.296,84.305,84.292,84.303,78.54,84.301,84.315,84.301,84.313,103.22,True
'2018-02-27T19:08:00',84.304,84.324,84.302,84.307,121.44,84.313,84.335,84.312,84.317,137.79,False
'2018-02-27T19:09:00',84.307,84.315,84.304,84.308,60.31,84.317,84.325,84.314,84.318,67.18,True
'2018-02-27T19:10:00',84.308,84.318,84.304,84.304,94.86,84.319,84.328,84.314,84.316,102.51,False
'2018-02-27T19:11:00',84.305,84.315,84.292,84.305,146.74,84.315,84.324,84.303,84.313,195.16,False
'2018-02-27T19:12:00',84.305,84.306,84.298,84.303,105.23,84.313,84.317,84.309,84.315,115.87,True
'2018-02-27T19:13:00',84.305,84.309,84.289,84.292,108.73,84.316,84.319,84.3,84.302,111.99,False
'2018-02-27T19:14:00',84.293,84.295,84.281,84.288,109.47,84.302,84.305,84.292,84.297,103.03,False
'2018-02-27T19:15:00',84.288,84.292,84.273,84.288,78.12,84.297,84.302,84.282,84.299,90.26,False
'2018-02-27T19:16:00',84.288,84.29,84.281,84.281,102.36,84.299,84.3,84.291,84.291,84.6,False
'2018-02-27T19:17:00',84.281,84.285,84.278,84.285,67.3,84.29,84.295,84.288,84.294,41.56,True
'2018-02-27T19:18:00',84.286,84.292,84.278,84.283,89.46,84.296,84.301,84.288,84.293,94.26,True
'2018-02-27T19:19:00',84.283,84.296,84.281,84.296,83.41,84.295,84.307,84.292,84.307,83.74,True
'2018-02-27T19:20:00',84.294,84.307,84.294,84.307,98.03,84.306,84.317,84.305,84.316,100.02,False
'2018-02-27T19:21:00',84.305,84.305,84.282,84.29,157.43,84.316,84.316,84.292,84.301,150.58,False
'2018-02-27T19:22:00',84.29,84.304,84.29,84.296,136.85,84.301,84.314,84.301,84.305,130.99,False
'2018-02-27T19:23:00',84.296,84.301,84.277,84.277,138.07,84.306,84.31,84.287,84.287,140.59,False
'2018-02-27T19:24:00',84.279,84.279,84.257,84.267,166.64,84.289,84.289,84.265,84.278,173.83,False
'2018-02-27T19:25:00',84.267,84.271,84.251,84.251,115.84,84.278,84.278,84.262,84.262,122.8,False
'2018-02-27T19:26:00',84.251,84.254,84.244,84.253,119.9,84.261,84.263,84.254,84.261,107.23,False
'2018-02-27T19:27:00',84.254,84.254,84.243,84.252,113.51,84.262,84.263,84.254,84.261,105.36,True
'2018-02-27T19:28:00',84.251,84.259,84.245,84.252,135.28,84.261,84.27,84.255,84.262,129.85,True
'2018-02-27T19:29:00',84.252,84.267,84.252,84.263,133.76,84.262,84.277,84.262,84.273,113.62,False
'2018-02-27T19:30:00',84.261,84.261,84.248,84.253,125.36,84.272,84.272,84.257,84.264,126.28,True
'2018-02-27T19:31:00',84.254,84.268,84.253,84.265,136.72,84.264,84.278,84.263,84.275,102.55,True
'2018-02-27T19:32:00',84.266,84.27,84.253,84.257,117.09,84.276,84.28,84.263,84.266,100.32,False
'2018-02-27T19:33:00',84.254,84.257,84.249,84.252,99.98,84.264,84.268,84.258,84.262,84.63,False
'2018-02-27T19:34:00',84.252,84.253,84.245,84.252,87.96,84.262,84.263,84.255,84.262,69.13,True
'2018-02-27T19:35:00',84.253,84.263,84.252,84.256,89.12,84.262,84.271,84.262,84.267,83.02,True
'2018-02-27T19:36:00',84.257,84.271,84.256,84.263,85.27,84.267,84.281,84.266,84.271,103.8,True
'2018-02-27T19:37:00',84.262,84.272,84.26,84.27,95.53,84.271,84.28,84.268,84.28,95.01,True
'2018-02-27T19:38:00',84.273,84.275,84.268,84.27,108.63,84.28,84.284,84.278,84.281,96.9,False
'2018-02-27T19:39:00',84.271,84.272,84.266,84.266,47.34,84.28,84.281,84.274,84.274,51.3,False
'2018-02-27T19:40:00',84.267,84.27,84.253,84.255,109.16,84.276,84.277,84.261,84.266,134.61,False
'2018-02-27T19:41:00',84.255,84.264,84.249,84.249,116.7,84.265,84.274,84.259,84.259,125.09,False
'2018-02-27T19:42:00',84.249,84.254,84.242,84.253,95.93,84.26,84.264,84.252,84.262,124.84,True
'2018-02-27T19:43:00',84.253,84.262,84.252,84.261,78.64,84.263,84.273,84.262,84.271,93.53,False
'2018-02-27T19:44:00',84.26,84.26,84.245,84.253,106.13,84.27,84.27,84.256,84.263,87.74,True
'2018-02-27T19:45:00',84.254,84.276,84.249,84.275,129.64,84.265,84.287,84.259,84.286,99.59,True
'2018-02-27T19:46:00',84.275,84.279,84.274,84.279,85.56,84.287,84.29,84.285,84.29,93.43,True
'2018-02-27T19:47:00',84.279,84.281,84.273,84.278,125.46,84.289,84.29,84.282,84.287,98.87,False
'2018-02-27T19:48:00',84.279,84.28,84.255,84.263,159.99,84.288,84.289,84.265,84.273,126.2,False
'2018-02-27T19:49:00',84.264,84.264,84.255,84.26,88.51,84.274,84.275,84.264,84.269,84.3,True
'2018-02-27T19:50:00',84.261,84.269,84.247,84.264,131.74,84.269,84.277,84.255,84.274,134.89,False
'2018-02-27T19:51:00',84.264,84.264,84.227,84.227,180.22,84.274,84.274,84.238,84.238,147.79,False
'2018-02-27T19:52:00',84.228,84.233,84.223,84.225,124.49,84.238,84.242,84.234,84.235,139.32,True
'2018-02-27T19:53:00',84.225,84.236,84.222,84.224,85.53,84.235,84.245,84.232,84.235,88.93,True
'2018-02-27T19:54:00',84.224,84.248,84.224,84.246,95.74,84.235,84.255,84.235,84.254,110.9,False
'2018-02-27T19:55:00',84.246,84.246,84.224,84.229,59.29,84.254,84.254,84.233,84.237,85.87,False
'2018-02-27T19:56:00',84.23,84.233,84.214,84.221,104.66,84.239,84.241,84.223,84.231,163.6,True
'2018-02-27T19:57:00',84.221,84.235,84.221,84.232,83.93,84.23,84.242,84.23,84.241,119.49,True
'2018-02-27T19:58:00',84.232,84.242,84.227,84.241,64.81,84.241,84.251,84.236,84.251,108.66,True
'2018-02-27T19:59:00',84.241,84.244,84.233,84.244,70.92,84.251,84.254,84.242,84.253,113.83,True
'2018-02-27T20:00:00',84.245,84.254,84.241,84.242,101.64,84.255,84.264,84.252,84.252,104.27,False
'2018-02-27T20:01:00',84.242,84.253,84.236,84.246,107.41,84.251,84.259,84.246,84.253,127.73,False
'2018-02-27T20:02:00',84.247,84.252,84.243,84.245,60.46,84.252,84.257,84.25,84.255,81.63,True
'2018-02-27T20:03:00',84.245,84.259,84.243,84.253,69.89,84.252,84.268,84.252,84.262,109.58,True
'2018-02-27T20:04:00',84.253,84.265,84.252,84.263,48.19,84.262,84.274,84.259,84.271,69.27,False
'2018-02-27T20:05:00',84.262,84.262,84.246,84.251,144.7,84.27,84.27,84.257,84.261,138.87,False
'2018-02-27T20:06:00',84.253,84.253,84.24,84.245,141.33,84.261,84.261,84.249,84.255,121.78,True
'2018-02-27T20:07:00',84.245,84.264,84.243,84.257,142.07,84.255,84.273,84.249,84.266,86.11,False
'2018-02-27T20:08:00',84.258,84.263,84.245,84.255,111.74,84.266,84.273,84.255,84.264,119.23,True
'2018-02-27T20:09:00',84.253,84.267,84.252,84.267,94.38,84.265,84.277,84.262,84.277,92.92,True
'2018-02-27T20:10:00',84.266,84.278,84.265,84.274,103.6,84.277,84.287,84.274,84.284,100.9,True
'2018-02-27T20:11:00',84.275,84.278,84.256,84.257,149.59,84.284,84.288,84.266,84.266,134.55,False
'2018-02-27T20:12:00',84.257,84.258,84.245,84.247,118.99,84.266,84.266,84.254,84.257,85.64,False
'2018-02-27T20:13:00',84.247,84.249,84.237,84.239,106.15,84.256,84.258,84.246,84.248,69.43,True
'2018-02-27T20:14:00',84.239,84.271,84.239,84.267,116.54,84.248,84.281,84.248,84.277,122.47,False
'2018-02-27T20:15:00',84.267,84.271,84.252,84.27,101.29,84.277,84.281,84.263,84.28,147.22,True
'2018-02-27T20:16:00',84.269,84.273,84.259,84.264,110.47,84.28,84.283,84.266,84.275,111.24,True
'2018-02-27T20:17:00',84.264,84.278,84.259,84.275,143.68,84.275,84.286,84.27,84.284,132.56,True
'2018-02-27T20:18:00',84.275,84.287,84.272,84.281,156.69,84.284,84.297,84.282,84.292,156.9,True
'2018-02-27T20:19:00',84.282,84.292,84.276,84.283,138.31,84.292,84.302,84.285,84.294,150.85,False
'2018-02-27T20:20:00',84.284,84.286,84.275,84.277,109.09,84.295,84.295,84.285,84.288,102.48,False
'2018-02-27T20:21:00',84.277,84.284,84.275,84.282,62.69,84.288,84.291,84.281,84.291,103.83,True
'2018-02-27T20:22:00',84.284,84.29,84.275,84.277,125.21,84.29,84.298,84.284,84.286,148.66,False
'2018-02-27T20:23:00',84.277,84.279,84.255,84.263,139.06,84.283,84.285,84.265,84.272,127.43,False
'2018-02-27T20:24:00',84.263,84.271,84.241,84.243,106.3,84.271,84.28,84.252,84.254,150.18,False
'2018-02-27T20:25:00',84.247,84.261,84.244,84.259,151.37,84.255,84.271,84.254,84.269,148.73,True
'2018-02-27T20:26:00',84.259,84.272,84.256,84.266,143.71,84.269,84.28,84.266,84.275,123.05,True
'2018-02-27T20:27:00',84.267,84.279,84.266,84.274,101.32,84.276,84.284,84.275,84.279,123.98,True
'2018-02-27T20:28:00',84.275,84.281,84.271,84.273,77.47,84.28,84.286,84.28,84.284,109.47,False
'2018-02-27T20:29:00',84.274,84.278,84.263,84.272,144.59,84.284,84.287,84.273,84.282,146.34,False
'2018-02-27T20:30:00',84.272,84.276,84.265,84.268,100.62,84.281,84.285,84.277,84.28,95.24,False
'2018-02-27T20:31:00',84.268,84.272,84.254,84.261,141.92,84.28,84.283,84.265,84.272,160.7,True
'2018-02-27T20:32:00',84.26,84.289,84.252,84.277,192.63,84.269,84.3,84.262,84.287,185.05,False
'2018-02-27T20:33:00',84.278,84.279,84.27,84.27,81.53,84.287,84.289,84.279,84.279,94.62,False
'2018-02-27T20:34:00',84.27,84.276,84.265,84.271,75.5,84.278,84.285,84.275,84.28,90.05,True
'2018-02-27T20:35:00',84.272,84.278,84.264,84.271,91.15,84.281,84.286,84.273,84.281,136.4,True
'2018-02-27T20:36:00',84.271,84.291,84.271,84.281,83.04,84.281,84.3,84.281,84.289,114.46,False
'2018-02-27T20:37:00',84.283,84.283,84.268,84.273,77.5,84.29,84.293,84.279,84.283,79.91,False
'2018-02-27T20:38:00',84.273,84.274,84.261,84.261,130.25,84.283,84.284,84.271,84.272,133.46,False
'2018-02-27T20:39:00',84.261,84.269,84.261,84.263,67.74,84.271,84.279,84.271,84.273,75.77,False
'2018-02-27T20:40:00',84.264,84.266,84.242,84.243,113.59,84.274,84.276,84.252,84.255,123.12,False
'2018-02-27T20:41:00',84.245,84.254,84.245,84.254,73.02,84.256,84.266,84.256,84.262,80.54,True
'2018-02-27T20:42:00',84.256,84.263,84.256,84.262,80.53,84.266,84.273,84.264,84.273,79.76,True
'2018-02-27T20:43:00',84.264,84.273,84.256,84.259,65.41,84.274,84.283,84.266,84.267,52.55,False
'2018-02-27T20:44:00',84.257,84.262,84.246,84.262,78.78,84.267,84.272,84.256,84.272,116.75,True
'2018-02-27T20:45:00',84.262,84.265,84.239,84.239,118.57,84.272,84.276,84.25,84.25,112.75,False
'2018-02-27T20:46:00',84.239,84.239,84.213,84.213,160.1,84.245,84.245,84.224,84.225,161.32,False
'2018-02-27T20:47:00',84.215,84.22,84.198,84.199,119.45,84.226,84.23,84.204,84.209,137.6,False
'2018-02-27T20:48:00',84.199,84.212,84.199,84.211,112.83,84.21,84.223,84.21,84.222,107.74,True
'2018-02-27T20:49:00',84.209,84.216,84.199,84.199,97.65,84.221,84.227,84.208,84.208,99.97,False
'2018-02-27T20:50:00',84.199,84.208,84.198,84.208,62.19,84.208,84.216,84.207,84.216,57.18,True
'2018-02-27T20:51:00',84.208,84.214,84.202,84.204,63.12,84.216,84.224,84.212,84.214,73.42,False
'2018-02-27T20:52:00',84.205,84.212,84.199,84.199,107.59,84.214,84.222,84.21,84.21,108.38,False
'2018-02-27T20:53:00',84.199,84.2,84.193,84.194,130.95,84.21,84.21,84.202,84.204,124.11,False
'2018-02-27T20:54:00',84.193,84.193,84.178,84.183,105.63,84.204,84.204,84.188,84.193,119.75,True
'2018-02-27T20:55:00',84.182,84.213,84.179,84.21,134.31,84.193,84.223,84.189,84.22,147.44,False
'2018-02-27T20:56:00',84.211,84.212,84.197,84.202,104.98,84.22,84.22,84.206,84.212,124.12,False
'2018-02-27T20:57:00',84.203,84.204,84.192,84.199,68.91,84.212,84.213,84.202,84.208,73.65,True
'2018-02-27T20:58:00',84.198,84.205,84.183,84.194,166.09,84.207,84.215,84.193,84.205,174.01,True
'2018-02-27T20:59:00',84.197,84.215,84.189,84.208,201.28,84.207,84.225,84.197,84.219,209.14,True
'2018-02-27T21:00:00',84.209,84.215,84.195,84.206,166.75,84.218,84.226,84.206,84.217,179.15,True
'2018-02-27T21:01:00',84.205,84.236,84.201,84.236,173.28,84.216,84.245,84.212,84.245,170.14,True
'2018-02-27T21:02:00',84.235,84.248,84.226,84.238,101.95,84.245,84.259,84.237,84.248,113.72,False
'2018-02-27T21:03:00',84.239,84.239,84.198,84.199,157.42,84.249,84.249,84.208,84.21,149.68,False
'2018-02-27T21:04:00',84.201,84.203,84.179,84.181,154.53,84.212,84.213,84.19,84.19,131.05,False
'2018-02-27T21:05:00',84.183,84.195,84.182,84.183,155.03,84.193,84.205,84.193,84.193,166.12,True
'2018-02-27T21:06:00',84.183,84.201,84.183,84.191,135.67,84.191,84.213,84.191,84.2,137.89,True
'2018-02-27T21:07:00',84.195,84.205,84.19,84.203,173.17,84.2,84.215,84.199,84.214,138.27,True
'2018-02-27T21:08:00',84.206,84.208,84.196,84.206,130.11,84.213,84.217,84.206,84.216,122.62,True
'2018-02-27T21:09:00',84.206,84.209,84.193,84.193,139.3,84.217,84.22,84.203,84.204,134.11,False
'2018-02-27T21:10:00',84.193,84.196,84.18,84.187,140.08,84.204,84.205,84.19,84.198,144.46,False
'2018-02-27T21:11:00',84.19,84.193,84.177,84.179,126.57,84.198,84.203,84.187,84.188,135.07,True
'2018-02-27T21:12:00',84.179,84.2,84.174,84.197,139.11,84.186,84.21,84.184,84.206,123.43,False
'2018-02-27T21:13:00',84.199,84.199,84.184,84.186,98.26,84.206,84.207,84.194,84.196,73.73,False
'2018-02-27T21:14:00',84.186,84.191,84.182,84.188,82.77,84.197,84.2,84.192,84.196,78.14,True
'2018-02-27T21:15:00',84.186,84.197,84.183,84.184,87.27,84.196,84.206,84.193,84.194,96.14,False
'2018-02-27T21:16:00',84.184,84.195,84.184,84.188,152.21,84.195,84.207,84.195,84.198,112.97,False
'2018-02-27T21:17:00',84.188,84.188,84.162,84.163,146.63,84.198,84.198,84.173,84.173,121.06,False
'2018-02-27T21:18:00',84.162,84.17,84.16,84.166,115.98,84.172,84.18,84.169,84.175,94.05,False
'2018-02-27T21:19:00',84.167,84.169,84.154,84.156,165.17,84.176,84.178,84.166,84.167,129.05,True
'2018-02-27T21:20:00',84.154,84.169,84.154,84.168,113.5,84.164,84.179,84.163,84.178,104.22,True
'2018-02-27T21:21:00',84.168,84.171,84.157,84.164,137.73,84.178,84.18,84.166,84.173,143.77,False
'2018-02-27T21:22:00',84.164,84.164,84.15,84.157,149.47,84.173,84.175,84.16,84.167,121.2,False
'2018-02-27T21:23:00',84.157,84.16,84.139,84.139,162.46,84.168,84.17,84.148,84.148,154.31,False
'2018-02-27T21:24:00',84.137,84.144,84.13,84.13,117.86,84.148,84.154,84.139,84.14,111.33,False
'2018-02-27T21:25:00',84.132,84.138,84.125,84.125,164.04,84.143,84.148,84.135,84.135,146.99,False
'2018-02-27T21:26:00',84.126,84.127,84.121,84.125,111.65,84.135,84.138,84.131,84.136,88.8,True
'2018-02-27T21:27:00',84.13,84.144,84.13,84.144,140.37,84.138,84.155,84.138,84.155,116.18,True
'2018-02-27T21:28:00',84.142,84.15,84.141,84.146,125.88,84.154,84.161,84.151,84.156,152.3,True
'2018-02-27T21:29:00',84.144,84.155,84.139,84.151,112.79,84.155,84.165,84.149,84.159,120.23,True
'2018-02-27T21:30:00',84.151,84.158,84.139,84.146,148.82,84.162,84.169,84.151,84.154,142.04,True
'2018-02-27T21:31:00',84.144,84.167,84.142,84.157,151.32,84.154,84.177,84.154,84.168,139.97,True
'2018-02-27T21:32:00',84.157,84.175,84.15,84.174,151.38,84.168,84.184,84.16,84.182,152.3,True
'2018-02-27T21:33:00',84.174,84.177,84.164,84.164,76.91,84.183,84.186,84.174,84.174,72.39,False
'2018-02-27T21:34:00',84.162,84.162,84.14,84.14,105.11,84.172,84.172,84.15,84.152,98.94,False
'2018-02-27T21:35:00',84.143,84.152,84.137,84.142,140.51,84.152,84.162,84.148,84.152,155.19,False
'2018-02-27T21:36:00',84.142,84.144,84.133,84.138,121.97,84.152,84.154,84.143,84.148,108.6,True
'2018-02-27T21:37:00',84.138,84.158,84.138,84.157,108.32,84.148,84.169,84.148,84.168,98.03,True
'2018-02-27T21:38:00',84.157,84.168,84.152,84.165,116.61,84.168,84.178,84.162,84.176,121.16,True
'2018-02-27T21:39:00',84.162,84.174,84.161,84.168,143.07,84.172,84.185,84.172,84.176,118.94,False
'2018-02-27T21:40:00',84.168,84.173,84.166,84.171,106.36,84.177,84.183,84.176,84.18,75.5,False
'2018-02-27T21:41:00',84.171,84.171,84.156,84.159,129.58,84.181,84.182,84.166,84.169,101.23,False
'2018-02-27T21:42:00',84.159,84.164,84.158,84.16,87.97,84.169,84.175,84.167,84.168,79.88,False
'2018-02-27T21:43:00',84.16,84.163,84.158,84.158,49.21,84.17,84.173,84.167,84.167,55.3,False
'2018-02-27T21:44:00',84.157,84.16,84.148,84.153,103.77,84.167,84.17,84.159,84.163,93.66,True
'2018-02-27T21:45:00',84.153,84.164,84.149,84.157,100.89,84.162,84.173,84.159,84.167,79.39,False
'2018-02-27T21:46:00',84.158,84.16,84.151,84.153,66.17,84.169,84.17,84.16,84.163,70.78,True
'2018-02-27T21:47:00',84.152,84.162,84.152,84.162,96.76,84.163,84.172,84.163,84.172,78.38,True
'2018-02-27T21:48:00',84.161,84.162,84.154,84.162,83.52,84.172,84.173,84.163,84.173,97.89,True
'2018-02-27T21:49:00',84.163,84.177,84.163,84.173,72.7,84.174,84.186,84.173,84.186,113.12,False
'2018-02-27T21:50:00',84.173,84.175,84.143,84.147,170.94,84.181,84.184,84.153,84.156,132.05,False
'2018-02-27T21:51:00',84.149,84.149,84.132,84.132,111.12,84.155,84.158,84.142,84.142,91.61,False
'2018-02-27T21:52:00',84.132,84.136,84.127,84.129,119.21,84.143,84.147,84.138,84.14,126.56,True
'2018-02-27T21:53:00',84.129,84.145,84.129,84.144,118.11,84.139,84.155,84.139,84.155,128.37,True
'2018-02-27T21:54:00',84.144,84.146,84.136,84.139,94.14,84.153,84.155,84.146,84.15,109.75,False
'2018-02-27T21:55:00',84.136,84.143,84.123,84.124,106.36,84.147,84.152,84.133,84.136,110.1,False
'2018-02-27T21:56:00',84.125,84.127,84.12,84.125,104.13,84.136,84.136,84.131,84.136,81.92,True
'2018-02-27T21:57:00',84.126,84.131,84.117,84.117,110.72,84.136,84.141,84.127,84.127,93.84,False
'2018-02-27T21:58:00',84.117,84.121,84.114,84.115,77.28,84.127,84.131,84.123,84.127,73.39,True
'2018-02-27T21:59:00',84.116,84.124,84.096,84.101,64.95,84.127,84.129,84.105,84.112,76.02,False
'2018-02-27T22:00:00',84.102,84.123,84.092,84.093,39.54,84.112,84.131,84.1,84.104,52.7,False
'2018-02-27T22:01:00',84.095,84.095,84.083,84.085,31.6,84.103,84.103,84.09,84.092,36.86,True
'2018-02-27T22:02:00',84.085,84.101,84.082,84.101,33.89,84.093,84.11,84.091,84.11,43.65,True
'2018-02-27T22:03:00',84.102,84.116,84.102,84.116,17.13,84.111,84.125,84.111,84.123,28.4,True
'2018-02-27T22:04:00',84.114,84.116,84.109,84.109,43.33,84.125,84.127,84.122,84.122,32.81,False
'2018-02-27T22:05:00',84.112,84.112,84.097,84.097,38.33,84.122,84.122,84.109,84.109,39.34,False
'2018-02-27T22:06:00',84.097,84.098,84.08,84.093,68.67,84.107,84.108,84.092,84.105,84.15,False
'2018-02-27T22:07:00',84.095,84.098,84.086,84.088,68.3,84.106,84.107,84.095,84.099,55.19,False
'2018-02-27T22:08:00',84.089,84.092,84.074,84.081,73.39,84.1,84.102,84.085,84.091,74.78,False
'2018-02-27T22:09:00',84.079,84.079,84.066,84.07,89.5,84.091,84.091,84.078,84.081,119.49,False
'2018-02-27T22:10:00',84.07,84.07,84.046,84.047,86.03,84.082,84.082,84.056,84.057,61.91,False
'2018-02-27T22:11:00',84.047,84.053,84.042,84.052,86.27,84.055,84.063,84.053,84.061,53.56,False
'2018-02-27T22:12:00',84.052,84.052,84.04,84.043,98.48,84.062,84.062,84.048,84.053,79.52,False
'2018-02-27T22:13:00',84.045,84.047,84.04,84.046,87.38,84.055,84.057,84.049,84.056,42.73,False
'2018-02-27T22:14:00',84.046,84.047,84.034,84.044,82.87,84.057,84.057,84.044,84.053,62.21,True
'2018-02-27T22:15:00',84.046,84.075,84.046,84.074,60.84,84.057,84.086,84.057,84.086,59.05,True
'2018-02-27T22:16:00',84.074,84.088,84.074,84.08,46.81,84.085,84.1,84.085,84.091,36.46,False
'2018-02-27T22:17:00',84.08,84.084,84.079,84.082,20.73,84.091,84.095,84.09,84.093,28.1,True
'2018-02-27T22:18:00',84.082,84.091,84.078,84.088,41.58,84.092,84.103,84.089,84.098,27.58,False
'2018-02-27T22:19:00',84.087,84.087,84.077,84.08,48.58,84.097,84.097,84.089,84.091,42.84,False
'2018-02-27T22:20:00',84.08,84.081,84.076,84.077,17.24,84.092,84.092,84.086,84.086,28.86,False
'2018-02-27T22:21:00',84.078,84.078,84.067,84.068,35.33,84.086,84.088,84.078,84.078,28.58,False
'2018-02-27T22:22:00',84.067,84.068,84.064,84.068,42.58,84.078,84.078,84.075,84.077,76.81,True
'2018-02-27T22:23:00',84.068,84.069,84.06,84.064,53.19,84.079,84.08,84.07,84.074,67.55,False
'2018-02-27T22:24:00',84.064,84.064,84.057,84.06,46.59,84.074,84.074,84.068,84.071,50.93,False
'2018-02-27T22:25:00',84.059,84.064,84.047,84.047,87.52,84.071,84.074,84.057,84.057,63.32,False
'2018-02-27T22:26:00',84.048,84.056,84.046,84.048,68.07,84.058,84.066,84.057,84.06,54.55,False
'2018-02-27T22:27:00',84.048,84.049,84.04,84.042,76.03,84.06,84.06,84.051,84.053,85.14,False
'2018-02-27T22:28:00',84.044,84.044,84.042,84.043,34.86,84.055,84.055,84.052,84.054,34.69,True
'2018-02-27T22:29:00',84.047,84.059,84.044,84.05,99.87,84.056,84.07,84.055,84.06,82.31,False
'2018-02-27T22:30:00',84.049,84.049,84.033,84.033,70.04,84.058,84.061,84.045,84.046,79.89,True
'2018-02-27T22:31:00',84.033,84.052,84.033,84.052,17.5,84.046,84.057,84.046,84.057,20.09,True
'2018-02-27T22:32:00',84.05,84.055,84.05,84.055,33.0,84.054,84.061,84.054,84.06,44.78,True
'2018-02-27T22:33:00',84.055,84.057,84.043,84.048,36.0,84.062,84.062,84.048,84.054,46.77,False
'2018-02-27T22:34:00',84.046,84.048,84.038,84.038,36.0,84.051,84.053,84.044,84.044,43.66,False
'2018-02-27T22:35:00',84.038,84.042,84.034,84.038,26.0,84.045,84.047,84.04,84.043,36.6,True
'2018-02-27T22:36:00',84.038,84.043,84.035,84.042,29.0,84.044,84.048,84.039,84.048,36.7,True
'2018-02-27T22:37:00',84.041,84.046,84.037,84.041,29.72,84.048,84.052,84.048,84.051,28.1,True
'2018-02-27T22:38:00',84.04,84.048,84.04,84.043,39.17,84.051,84.06,84.051,84.055,50.83,True
'2018-02-27T22:39:00',84.048,84.049,84.022,84.023,47.22,84.055,84.061,84.035,84.035,65.65,False
'2018-02-27T22:40:00',84.024,84.029,84.024,84.025,42.83,84.035,84.041,84.035,84.037,41.31,False
'2018-02-27T22:41:00',84.025,84.028,84.023,84.026,34.34,84.038,84.042,84.036,84.038,31.07,True
'2018-02-27T22:42:00',84.026,84.037,84.024,84.03,52.17,84.039,84.049,84.037,84.043,40.21,False
'2018-02-27T22:43:00',84.031,84.034,84.028,84.029,63.41,84.044,84.047,84.04,84.042,56.24,False
'2018-02-27T22:44:00',84.03,84.034,84.024,84.031,62.31,84.042,84.046,84.036,84.044,59.27,True
'2018-02-27T22:45:00',84.034,84.045,84.033,84.043,60.04,84.046,84.058,84.046,84.054,57.88,True
'2018-02-27T22:46:00',84.044,84.046,84.042,84.045,60.91,84.055,84.059,84.054,84.059,54.54,True
'2018-02-27T22:47:00',84.045,84.052,84.045,84.045,53.68,84.059,84.065,84.057,84.058,63.63,False
'2018-02-27T22:48:00',84.042,84.047,84.029,84.047,78.23,84.05,84.06,84.04,84.06,70.47,True
'2018-02-27T22:49:00',84.047,84.05,84.041,84.047,60.55,84.059,84.063,84.053,84.059,61.64,True
'2018-02-27T22:50:00',84.047,84.053,84.039,84.049,104.53,84.059,84.068,84.051,84.063,101.63,True
'2018-02-27T22:51:00',84.051,84.057,84.047,84.056,74.2,84.065,84.069,84.059,84.067,106.37,False
'2018-02-27T22:52:00',84.057,84.057,84.047,84.048,64.24,84.068,84.069,84.059,84.059,86.77,False
'2018-02-27T22:53:00',84.048,84.05,84.038,84.038,42.0,84.059,84.06,84.051,84.052,57.96,True
'2018-02-27T22:54:00',84.039,84.058,84.037,84.058,36.98,84.052,84.071,84.048,84.071,46.65,True
'2018-02-27T22:55:00',84.06,84.063,84.048,84.048,48.0,84.072,84.075,84.059,84.06,68.57,False
'2018-02-27T22:56:00',84.047,84.047,84.04,84.041,72.0,84.059,84.059,84.051,84.052,105.36,False
'2018-02-27T22:57:00',84.042,84.042,84.022,84.025,71.0,84.052,84.052,84.034,84.039,94.73,False
'2018-02-27T22:58:00',84.026,84.031,84.011,84.011,65.0,84.039,84.044,84.023,84.023,83.43,False
'2018-02-27T22:59:00',84.011,84.015,84.002,84.003,105.4,84.023,84.025,84.011,84.017,79.86,False
'2018-02-27T23:00:00',84.003,84.007,83.971,84.003,46.87,84.015,84.037,84.015,84.029,50.01,True
'2018-02-27T23:01:00',84.003,84.01,84.003,84.009,75.0,84.03,84.039,84.029,84.029,76.12,True
'2018-02-27T23:02:00',84.014,84.015,84.007,84.008,89.25,84.029,84.035,84.023,84.029,87.75,True
'2018-02-27T23:03:00',84.007,84.03,84.007,84.008,62.25,84.031,84.047,84.025,84.043,63.75,False
'2018-02-27T23:04:00',84.01,84.025,84.01,84.022,32.5,84.043,84.052,84.043,84.049,32.5,True
'2018-02-27T23:05:00',84.023,84.032,84.019,84.024,112.0,84.051,84.056,84.039,84.045,113.0,False
'2018-02-27T23:06:00',84.025,84.034,84.019,84.02,175.5,84.045,84.048,84.033,84.034,175.0,False
'2018-02-27T23:07:00',84.023,84.032,84.018,84.022,74.5,84.034,84.046,84.032,84.044,74.5,False
'2018-02-27T23:08:00',84.022,84.03,84.021,84.028,151.0,84.043,84.05,84.04,84.05,138.0,True
'2018-02-27T23:09:00',84.028,84.032,84.026,84.032,147.25,84.048,84.053,84.047,84.052,127.0,True
'2018-02-27T23:10:00',84.031,84.036,84.03,84.035,36.5,84.052,84.056,84.051,84.053,38.0,False
'2018-02-27T23:11:00',84.035,84.036,84.034,84.035,8.0,84.052,84.054,84.052,84.054,8.0,True
'2018-02-27T23:12:00',84.036,84.047,84.035,84.036,29.0,84.054,84.067,84.054,84.058,34.75,False
'2018-02-27T23:13:00',84.036,84.036,84.035,84.035,11.0,84.059,84.062,84.056,84.06,10.0,True
'2018-02-27T23:14:00',84.035,84.038,84.034,84.036,36.5,84.061,84.064,84.06,84.061,34.5,True
'2018-02-27T23:15:00',84.039,84.05,84.036,84.049,48.5,84.061,84.071,84.055,84.068,51.5,True
'2018-02-27T23:16:00',84.048,84.057,84.042,84.043,82.91,84.067,84.078,84.063,84.066,91.93,False
'2018-02-27T23:17:00',84.043,84.047,84.039,84.04,137.05,84.066,84.069,84.059,84.063,116.34,False
'2018-02-27T23:18:00',84.042,84.043,84.003,84.019,92.86,84.063,84.068,84.026,84.041,98.54,False
'2018-02-27T23:19:00',84.019,84.038,84.018,84.035,200.14,84.042,84.069,84.04,84.062,151.9,True
'2018-02-27T23:20:00',84.035,84.044,84.023,84.027,267.7,84.062,84.069,84.052,84.057,251.99,True
'2018-02-27T23:21:00',84.029,84.045,84.024,84.043,164.48,84.059,84.071,84.055,84.07,164.42,True
'2018-02-27T23:22:00',84.044,84.047,84.021,84.023,212.62,84.071,84.073,84.046,84.046,226.49,False
'2018-02-27T23:23:00',84.023,84.043,84.014,84.024,208.4,84.047,84.072,84.04,84.059,215.2,False
'2018-02-27T23:24:00',84.024,84.043,84.024,84.041,100.66,84.059,84.07,84.058,84.066,163.8,False
'2018-02-27T23:25:00',84.041,84.042,84.017,84.025,196.14,84.068,84.068,84.04,84.041,173.98,False
'2018-02-27T23:26:00',84.02,84.028,84.015,84.023,348.6,84.041,84.049,84.039,84.046,303.0,False
'2018-02-27T23:27:00',84.019,84.024,84.014,84.018,260.77,84.044,84.048,84.039,84.04,251.5,False
'2018-02-27T23:28:00',84.02,84.023,84.014,84.015,91.97,84.042,84.047,84.036,84.037,69.19,False
'2018-02-27T23:29:00',84.015,84.018,84.009,84.014,232.36,84.038,84.042,84.034,84.039,232.32,True
'2018-02-27T23:30:00',84.016,84.027,84.0,84.023,243.01,84.04,84.051,84.025,84.047,253.93,True
'2018-02-27T23:31:00',84.023,84.031,84.003,84.004,282.66,84.049,84.051,84.024,84.026,254.22,False
'2018-02-27T23:32:00',84.004,84.02,84.003,84.019,130.79,84.025,84.041,84.025,84.04,105.2,False
'2018-02-27T23:33:00',84.019,84.02,84.015,84.016,96.2,84.039,84.039,84.035,84.036,50.12,False
'2018-02-27T23:34:00',84.017,84.018,84.009,84.014,171.12,84.039,84.04,84.031,84.034,94.27,True
'2018-02-27T23:35:00',84.016,84.022,84.013,84.02,162.71,84.034,84.044,84.034,84.044,97.12,True
'2018-02-27T23:36:00',84.021,84.03,84.02,84.025,44.7,84.044,84.05,84.043,84.045,28.73,False
'2018-02-27T23:37:00',84.023,84.023,84.008,84.02,33.33,84.045,84.045,84.028,84.04,18.37,True
'2018-02-27T23:38:00',84.02,84.03,84.018,84.03,32.04,84.04,84.048,84.036,84.048,20.37,True
'2018-02-27T23:39:00',84.03,84.03,84.029,84.03,10.37,84.047,84.049,84.047,84.049,9.36,True
'2018-02-27T23:40:00',84.03,84.032,84.027,84.027,14.61,84.048,84.049,84.044,84.044,12.62,False
'2018-02-27T23:41:00',84.026,84.026,84.024,84.026,45.59,84.042,84.043,84.04,84.042,41.5,True
'2018-02-27T23:42:00',84.026,84.026,84.021,84.021,79.11,84.041,84.044,84.036,84.037,82.42,False
'2018-02-27T23:43:00',84.021,84.024,84.018,84.018,70.11,84.038,84.041,84.036,84.037,62.94,True
'2018-02-27T23:44:00',84.018,84.026,84.017,84.025,23.96,84.037,84.044,84.034,84.044,19.23,True
'2018-02-27T23:45:00',84.025,84.027,84.025,84.027,28.18,84.044,84.045,84.043,84.045,32.44,True
'2018-02-27T23:46:00',84.027,84.03,84.025,84.03,31.82,84.044,84.047,84.043,84.047,26.46,True
'2018-02-27T23:47:00',84.03,84.032,84.03,84.031,40.93,84.045,84.048,84.045,84.048,33.25,True
'2018-02-27T23:48:00',84.031,84.036,84.031,84.036,64.51,84.047,84.056,84.047,84.056,60.72,True
'2018-02-27T23:49:00',84.036,84.04,84.036,84.04,86.18,84.056,84.057,84.053,84.055,63.48,True
'2018-02-27T23:50:00',84.039,84.046,84.038,84.039,48.61,84.056,84.066,84.053,84.057,36.36,False
'2018-02-27T23:51:00',84.037,84.046,84.028,84.036,156.08,84.054,84.066,84.052,84.058,116.92,False
'2018-02-27T23:52:00',84.036,84.037,84.031,84.037,78.2,84.058,84.058,84.051,84.056,84.81,False
'2018-02-27T23:53:00',84.037,84.037,84.033,84.034,39.45,84.056,84.056,84.051,84.051,29.74,True
'2018-02-27T23:54:00',84.034,84.04,84.032,84.032,33.21,84.051,84.059,84.05,84.05,40.99,False
'2018-02-27T23:55:00',84.032,84.033,84.026,84.029,23.86,84.05,84.051,84.044,84.049,16.87,False
'2018-02-27T23:56:00',84.031,84.033,84.029,84.029,40.1,84.05,84.05,84.048,84.049,67.78,True
'2018-02-27T23:57:00',84.03,84.034,84.029,84.03,49.71,84.049,84.052,84.047,84.051,81.38,True
'2018-02-27T23:58:00',84.03,84.036,84.029,84.031,25.61,84.05,84.053,84.049,84.051,39.25,True
'2018-02-27T23:59:00',84.03,84.039,84.03,84.038,48.44,84.051,84.06,84.051,84.057,65.42,True
'2018-02-28T00:00:00',84.032,84.044,84.015,84.043,119.6,84.053,84.064,84.036,84.063,97.85,True
'2018-02-28T00:01:00',84.042,84.05,84.042,84.047,67.17,84.064,84.071,84.064,84.064,61.68,False
'2018-02-28T00:02:00',84.047,84.05,84.045,84.047,48.2,84.063,84.067,84.062,84.062,52.97,True
'2018-02-28T00:03:00',84.047,84.064,84.047,84.064,47.45,84.063,84.082,84.063,84.082,55.84,True
'2018-02-28T00:04:00',84.064,84.068,84.052,84.054,71.57,84.083,84.084,84.068,84.068,61.74,False
'2018-02-28T00:05:00',84.053,84.055,84.051,84.053,54.17,84.068,84.07,84.066,84.07,41.99,True
'2018-02-28T00:06:00',84.054,84.069,84.053,84.068,136.12,84.07,84.084,84.068,84.083,109.35,True
'2018-02-28T00:07:00',84.068,84.073,84.066,84.071,102.72,84.083,84.085,84.081,84.083,91.0,True
'2018-02-28T00:08:00',84.072,84.081,84.07,84.081,51.5,84.083,84.093,84.082,84.093,57.74,True
'2018-02-28T00:09:00',84.083,84.085,84.082,84.083,19.0,84.094,84.096,84.094,84.094,24.75,False
'2018-02-28T00:10:00',84.08,84.084,84.078,84.082,26.1,84.094,84.094,84.089,84.092,49.19,False
'2018-02-28T00:11:00',84.081,84.083,84.075,84.075,25.73,84.093,84.093,84.087,84.088,51.94,False
'2018-02-28T00:12:00',84.076,84.079,84.074,84.077,17.24,84.088,84.088,84.087,84.088,33.57,True
'2018-02-28T00:13:00',84.079,84.082,84.072,84.077,30.46,84.088,84.091,84.084,84.089,42.83,True
'2018-02-28T00:14:00',84.078,84.086,84.078,84.083,45.44,84.089,84.097,84.089,84.095,82.74,True
'2018-02-28T00:15:00',84.082,84.096,84.081,84.093,61.32,84.094,84.109,84.09,84.104,80.53,False
'2018-02-28T00:16:00',84.092,84.094,84.085,84.087,92.63,84.104,84.105,84.098,84.1,98.26,False
'2018-02-28T00:17:00',84.087,84.089,84.087,84.089,6.62,84.099,84.101,84.099,84.1,9.37,True
'2018-02-28T00:18:00',84.086,84.09,84.084,84.09,18.11,84.1,84.102,84.097,84.1,26.21,True
'2018-02-28T00:19:00',84.09,84.091,84.087,84.089,13.87,84.102,84.103,84.101,84.101,25.47,False
'2018-02-28T00:20:00',84.09,84.09,84.083,84.083,19.72,84.101,84.101,84.093,84.095,29.33,True
'2018-02-28T00:21:00',84.083,84.093,84.083,84.093,25.96,84.094,84.107,84.094,84.107,23.35,True
'2018-02-28T00:22:00',84.095,84.099,84.092,84.092,34.22,84.109,84.111,84.103,84.103,34.71,False
'2018-02-28T00:23:00',84.092,84.096,84.092,84.096,9.36,84.103,84.109,84.103,84.107,17.97,False
'2018-02-28T00:24:00',84.096,84.096,84.095,84.096,6.36,84.107,84.109,84.107,84.109,6.49,True
'2018-02-28T00:25:00',84.097,84.103,84.096,84.098,34.86,84.109,84.115,84.109,84.109,50.29,True
'2018-02-28T00:26:00',84.099,84.105,84.097,84.097,19.98,84.111,84.114,84.109,84.11,33.36,False
'2018-02-28T00:27:00',84.097,84.098,84.097,84.097,5.74,84.11,84.111,84.109,84.109,9.86,False
'2018-02-28T00:28:00',84.097,84.099,84.097,84.097,11.98,84.109,84.109,84.105,84.105,10.24,False
'2018-02-28T00:29:00',84.097,84.097,84.093,84.093,9.23,84.106,84.106,84.099,84.099,5.0,False
'2018-02-28T00:30:00',84.094,84.097,84.093,84.097,28.84,84.102,84.105,84.099,84.105,21.5,False
'2018-02-28T00:31:00',84.095,84.095,84.087,84.087,37.33,84.102,84.102,84.094,84.094,18.0,False
'2018-02-28T00:32:00',84.085,84.085,84.079,84.083,38.43,84.092,84.096,84.088,84.096,37.33,True
'2018-02-28T00:33:00',84.085,84.105,84.084,84.105,33.21,84.096,84.118,84.095,84.116,32.34,True
'2018-02-28T00:34:00',84.106,84.112,84.103,84.111,47.07,84.116,84.125,84.114,84.12,64.78,True
'2018-02-28T00:35:00',84.112,84.122,84.108,84.111,58.69,84.12,84.133,84.117,84.122,91.36,False
'2018-02-28T00:36:00',84.112,84.116,84.111,84.116,18.73,84.123,84.13,84.123,84.129,31.7,True
'2018-02-28T00:37:00',84.116,84.118,84.107,84.113,44.31,84.127,84.13,84.119,84.124,66.05,False
'2018-02-28T00:38:00',84.112,84.112,84.11,84.111,10.24,84.123,84.124,84.123,84.123,14.98,True
'2018-02-28T00:39:00',84.111,84.114,84.11,84.113,15.6,84.123,84.125,84.123,84.125,7.86,True
'2018-02-28T00:40:00',84.113,84.118,84.111,84.114,59.54,84.125,84.131,84.122,84.126,39.58,False
'2018-02-28T00:41:00',84.113,84.116,84.109,84.114,22.96,84.126,84.128,84.122,84.125,35.21,False
'2018-02-28T00:42:00',84.115,84.115,84.111,84.112,24.96,84.126,84.129,84.123,84.124,27.47,False
'2018-02-28T00:43:00',84.112,84.112,84.103,84.108,30.7,84.123,84.123,84.115,84.12,41.72,True
'2018-02-28T00:44:00',84.108,84.117,84.106,84.117,28.96,84.119,84.129,84.118,84.129,32.21,True
'2018-02-28T00:45:00',84.12,84.128,84.106,84.108,186.5,84.132,84.139,84.116,84.119,223.99,False
'2018-02-28T00:46:00',84.104,84.108,84.099,84.104,73.79,84.117,84.121,84.112,84.116,54.41,True
'2018-02-28T00:47:00',84.104,84.116,84.104,84.116,63.68,84.115,84.128,84.115,84.128,60.3,True
'2018-02-28T00:48:00',84.117,84.135,84.117,84.129,92.19,84.129,84.147,84.128,84.142,74.37,False
'2018-02-28T00:49:00',84.13,84.13,84.109,84.116,67.03,84.141,84.141,84.121,84.129,78.78,True
'2018-02-28T00:50:00',84.117,84.129,84.117,84.124,88.16,84.13,84.144,84.13,84.137,89.61,False
'2018-02-28T00:51:00',84.124,84.13,84.123,84.123,75.01,84.137,84.142,84.133,84.135,76.15,True
'2018-02-28T00:52:00',84.124,84.142,84.124,84.135,98.27,84.135,84.155,84.135,84.148,73.66,False
'2018-02-28T00:53:00',84.136,84.14,84.135,84.139,55.31,84.149,84.152,84.147,84.149,48.4,True
'2018-02-28T00:54:00',84.14,84.147,84.14,84.143,51.3,84.151,84.159,84.151,84.155,36.08,False
'2018-02-28T00:55:00',84.141,84.141,84.105,84.107,80.28,84.152,84.152,84.117,84.118,73.29,False
'2018-02-28T00:56:00',84.106,84.116,84.102,84.102,65.95,84.118,84.128,84.115,84.115,61.57,False
'2018-02-28T00:57:00',84.104,84.109,84.093,84.106,155.43,84.115,84.121,84.105,84.119,152.47,True
'2018-02-28T00:58:00',84.108,84.112,84.101,84.107,69.27,84.12,84.123,84.113,84.12,77.02,False
'2018-02-28T00:59:00',84.107,84.11,84.102,84.107,63.06,84.119,84.123,84.113,84.12,64.65,True
'2018-02-28T01:00:00',84.11,84.131,84.11,84.122,172.66,84.121,84.144,84.121,84.133,197.96,False
'2018-02-28T01:01:00',84.122,84.126,84.11,84.124,129.6,84.133,84.137,84.122,84.136,128.08,True
'2018-02-28T01:02:00',84.123,84.136,84.123,84.136,108.71,84.136,84.148,84.135,84.147,121.24,True
'2018-02-28T01:03:00',84.136,84.142,84.136,84.142,56.28,84.149,84.155,84.147,84.155,72.54,True
'2018-02-28T01:04:00',84.144,84.159,84.143,84.157,99.35,84.155,84.171,84.155,84.17,75.23,True
'2018-02-28T01:05:00',84.16,84.16,84.152,84.157,80.1,84.171,84.171,84.162,84.167,82.75,False
'2018-02-28T01:06:00',84.158,84.16,84.146,84.15,99.32,84.169,84.17,84.157,84.159,114.94,False
'2018-02-28T01:07:00',84.15,84.155,84.139,84.141,168.3,84.163,84.167,84.151,84.152,134.66,False
'2018-02-28T01:08:00',84.137,84.148,84.134,84.146,167.19,84.15,84.16,84.145,84.156,147.77,True
'2018-02-28T01:09:00',84.147,84.163,84.146,84.16,168.32,84.158,84.175,84.156,84.172,138.95,True
'2018-02-28T01:10:00',84.16,84.176,84.16,84.169,171.88,84.173,84.187,84.171,84.181,171.48,False
'2018-02-28T01:11:00',84.168,84.169,84.145,84.145,109.84,84.18,84.18,84.155,84.156,121.23,False
'2018-02-28T01:12:00',84.147,84.152,84.144,84.148,55.17,84.156,84.163,84.156,84.161,105.25,True
'2018-02-28T01:13:00',84.148,84.161,84.146,84.159,106.5,84.159,84.174,84.156,84.17,114.32,True
'2018-02-28T01:14:00',84.161,84.164,84.156,84.159,71.68,84.171,84.175,84.165,84.17,111.37,True
'2018-02-28T01:15:00',84.159,84.173,84.151,84.164,101.61,84.171,84.184,84.163,84.177,96.39,False
'2018-02-28T01:16:00',84.165,84.172,84.16,84.17,105.06,84.176,84.183,84.172,84.181,97.05,True
'2018-02-28T01:17:00',84.169,84.178,84.167,84.174,88.03,84.181,84.189,84.178,84.187,125.28,True
'2018-02-28T01:18:00',84.175,84.181,84.172,84.177,146.33,84.186,84.194,84.183,84.189,102.4,True
'2018-02-28T01:19:00',84.176,84.187,84.172,84.184,106.86,84.187,84.197,84.183,84.195,115.06,True
'2018-02-28T01:20:00',84.184,84.189,84.172,84.175,63.17,84.196,84.2,84.182,84.186,63.72,False
'2018-02-28T01:21:00',84.175,84.177,84.165,84.167,55.83,84.186,84.188,84.175,84.178,71.32,False
'2018-02-28T01:22:00',84.168,84.17,84.158,84.158,88.86,84.18,84.183,84.168,84.168,98.73,False
'2018-02-28T01:23:00',84.159,84.159,84.154,84.157,36.95,84.168,84.17,84.164,84.166,60.29,True
'2018-02-28T01:24:00',84.158,84.166,84.154,84.157,42.71,84.168,84.176,84.163,84.167,77.27,False
'2018-02-28T01:25:00',84.157,84.166,84.153,84.156,93.61,84.167,84.175,84.164,84.166,113.05,False
'2018-02-28T01:26:00',84.154,84.16,84.151,84.153,69.03,84.165,84.17,84.161,84.165,65.4,False
'2018-02-28T01:27:00',84.151,84.155,84.14,84.146,96.41,84.162,84.166,84.151,84.158,81.0,False
'2018-02-28T01:28:00',84.147,84.154,84.147,84.152,29.97,84.158,84.166,84.157,84.163,48.81,False
'2018-02-28T01:29:00',84.151,84.151,84.145,84.147,41.97,84.162,84.162,84.156,84.158,56.67,False
'2018-02-28T01:30:00',84.146,84.146,84.133,84.139,94.09,84.156,84.156,84.145,84.149,94.17,False
'2018-02-28T01:31:00',84.139,84.144,84.139,84.143,26.62,84.15,84.153,84.147,84.149,53.18,True
'2018-02-28T01:32:00',84.141,84.144,84.14,84.144,34.84,84.149,84.155,84.149,84.152,50.04,True
'2018-02-28T01:33:00',84.143,84.147,84.129,84.133,111.16,84.152,84.158,84.14,84.144,142.6,False
'2018-02-28T01:34:00',84.134,84.134,84.117,84.126,84.0,84.144,84.144,84.129,84.134,154.29,False
'2018-02-28T01:35:00',84.124,84.126,84.117,84.123,52.54,84.132,84.137,84.128,84.135,79.04,True
'2018-02-28T01:36:00',84.124,84.129,84.119,84.123,50.63,84.135,84.14,84.128,84.134,64.17,False
'2018-02-28T01:37:00',84.123,84.124,84.12,84.124,30.04,84.135,84.135,84.133,84.134,58.6,True
'2018-02-28T01:38:00',84.122,84.132,84.122,84.132,40.86,84.134,84.142,84.134,84.142,94.23,False
'2018-02-28T01:39:00',84.131,84.131,84.125,84.131,22.74,84.142,84.142,84.136,84.138,44.69,True
'2018-02-28T01:40:00',84.13,84.134,84.128,84.134,33.85,84.14,84.146,84.137,84.146,87.23,True
'2018-02-28T01:41:00',84.136,84.142,84.134,84.141,47.21,84.146,84.152,84.143,84.151,93.99,True
'2018-02-28T01:42:00',84.14,84.158,84.139,84.157,52.11,84.151,84.168,84.149,84.168,95.46,True
'2018-02-28T01:43:00',84.156,84.159,84.149,84.15,59.67,84.168,84.169,84.159,84.162,103.44,False
'2018-02-28T01:44:00',84.148,84.152,84.132,84.134,103.61,84.161,84.164,84.143,84.146,151.26,False
'2018-02-28T01:45:00',84.135,84.144,84.135,84.143,56.9,84.148,84.155,84.146,84.154,79.88,True
'2018-02-28T01:46:00',84.143,84.154,84.143,84.147,63.41,84.154,84.165,84.154,84.159,78.4,True
'2018-02-28T01:47:00',84.147,84.169,84.147,84.159,113.14,84.158,84.179,84.158,84.169,164.03,False
'2018-02-28T01:48:00',84.161,84.165,84.153,84.156,76.8,84.169,84.174,84.158,84.164,90.85,False
'2018-02-28T01:49:00',84.156,84.156,84.147,84.15,70.26,84.163,84.163,84.154,84.16,54.09,True
'2018-02-28T01:50:00',84.152,84.162,84.152,84.155,64.6,84.16,84.171,84.16,84.166,86.71,False
'2018-02-28T01:51:00',84.154,84.154,84.129,84.133,129.78,84.164,84.164,84.139,84.142,166.48,False
'2018-02-28T01:52:00',84.132,84.132,84.072,84.072,204.82,84.142,84.143,84.084,84.085,298.72,False
'2018-02-28T01:53:00',84.072,84.074,84.035,84.06,253.49,84.082,84.085,84.047,84.072,312.21,False
'2018-02-28T01:54:00',84.061,84.064,84.005,84.03,282.17,84.073,84.076,84.018,84.038,338.23,False
'2018-02-28T01:55:00',84.026,84.051,84.026,84.047,135.43,84.038,84.059,84.038,84.058,245.01,True
'2018-02-28T01:56:00',84.048,84.063,84.04,84.061,92.71,84.059,84.075,84.051,84.072,173.15,True
'2018-02-28T01:57:00',84.059,84.068,84.032,84.042,134.12,84.072,84.08,84.043,84.054,202.36,False
'2018-02-28T01:58:00',84.042,84.057,84.042,84.048,68.8,84.053,84.069,84.053,84.061,85.26,False
'2018-02-28T01:59:00',84.05,84.054,84.043,84.051,65.57,84.061,84.067,84.055,84.062,85.9,True
'2018-02-28T02:00:00',84.05,84.084,84.05,84.077,135.19,84.062,84.095,84.062,84.089,130.54,True
'2018-02-28T02:01:00',84.077,84.091,84.073,84.082,73.56,84.089,84.102,84.083,84.092,88.37,True
'2018-02-28T02:02:00',84.083,84.093,84.077,84.078,79.79,84.092,84.102,84.088,84.089,126.1,False
'2018-02-28T02:03:00',84.077,84.089,84.076,84.08,97.51,84.089,84.1,84.086,84.091,106.75,False
'2018-02-28T02:04:00',84.08,84.08,84.072,84.073,35.95,84.09,84.091,84.082,84.082,82.4,False
'2018-02-28T02:05:00',84.073,84.073,84.058,84.069,89.22,84.082,84.082,84.069,84.081,131.72,False
'2018-02-28T02:06:00',84.069,84.071,84.05,84.057,70.29,84.081,84.081,84.063,84.068,124.36,False
'2018-02-28T02:07:00',84.056,84.07,84.056,84.065,59.82,84.067,84.079,84.066,84.076,98.96,False
'2018-02-28T02:08:00',84.067,84.067,84.058,84.063,66.58,84.077,84.077,84.067,84.073,121.41,True
'2018-02-28T02:09:00',84.064,84.069,84.061,84.067,53.48,84.074,84.079,84.071,84.077,85.4,False
'2018-02-28T02:10:00',84.065,84.068,83.967,83.97,245.56,84.078,84.079,83.98,83.983,277.66,False
'2018-02-28T02:11:00',83.97,84.0,83.968,84.0,283.15,83.983,84.012,83.978,84.011,269.27,True
'2018-02-28T02:12:00',83.999,84.018,83.996,84.016,203.88,84.01,84.027,84.008,84.025,146.17,False
'2018-02-28T02:13:00',84.014,84.018,83.97,83.982,197.78,84.024,84.027,83.982,83.995,228.48,False
'2018-02-28T02:14:00',83.982,84.001,83.942,83.952,357.32,83.993,84.012,83.954,83.964,333.67,False
'2018-02-28T02:15:00',83.951,83.974,83.951,83.97,312.86,83.964,83.986,83.964,83.981,224.75,False
'2018-02-28T02:16:00',83.969,83.973,83.951,83.952,216.96,83.98,83.983,83.961,83.964,143.71,False
'2018-02-28T02:17:00',83.949,83.955,83.913,83.914,212.27,83.961,83.967,83.924,83.924,202.78,False
'2018-02-28T02:18:00',83.913,83.936,83.908,83.928,201.85,83.926,83.948,83.92,83.94,192.64,False
'2018-02-28T02:19:00',83.928,83.931,83.901,83.91,167.8,83.939,83.942,83.913,83.923,140.59,False
'2018-02-28T02:20:00',83.91,83.925,83.909,83.919,135.11,83.922,83.937,83.92,83.931,171.62,True
'2018-02-28T02:21:00',83.922,83.944,83.916,83.939,153.52,83.933,83.955,83.927,83.951,204.15,True
'2018-02-28T02:22:00',83.939,83.947,83.932,83.939,180.04,83.951,83.957,83.941,83.947,207.49,True
'2018-02-28T02:23:00',83.939,83.959,83.937,83.949,100.87,83.949,83.969,83.947,83.959,122.07,False
'2018-02-28T02:24:00',83.949,83.949,83.931,83.935,127.23,83.959,83.959,83.94,83.945,118.7,False
'2018-02-28T02:25:00',83.933,83.934,83.925,83.931,86.99,83.945,83.945,83.934,83.943,100.73,True
'2018-02-28T02:26:00',83.93,83.949,83.926,83.946,141.21,83.942,83.959,83.935,83.957,206.15,True
'2018-02-28T02:27:00',83.948,83.954,83.94,83.944,96.0,83.959,83.963,83.95,83.954,140.48,False
'2018-02-28T02:28:00',83.943,83.946,83.936,83.941,75.77,83.954,83.957,83.946,83.952,120.74,False
'2018-02-28T02:29:00',83.942,83.946,83.938,83.942,71.18,83.951,83.955,83.948,83.953,110.45,False
'2018-02-28T02:30:00',83.942,83.946,83.91,83.918,120.39,83.954,83.955,83.921,83.93,155.35,False
'2018-02-28T02:31:00',83.918,83.922,83.913,83.92,78.43,83.929,83.933,83.925,83.932,87.25,True
'2018-02-28T02:32:00',83.922,83.936,83.922,83.927,128.22,83.932,83.948,83.932,83.938,178.93,False
'2018-02-28T02:33:00',83.927,83.935,83.923,83.926,77.4,83.938,83.945,83.933,83.938,102.38,False
'2018-02-28T02:34:00',83.926,83.929,83.917,83.918,181.3,83.938,83.94,83.927,83.93,184.71,True
'2018-02-28T02:35:00',83.919,83.93,83.919,83.92,123.75,83.93,83.942,83.93,83.932,136.24,False
'2018-02-28T02:36:00',83.921,83.925,83.902,83.905,187.04,83.931,83.935,83.911,83.916,228.61,False
'2018-02-28T02:37:00',83.906,83.918,83.901,83.916,110.73,83.916,83.929,83.912,83.928,125.48,True
'2018-02-28T02:38:00',83.918,83.92,83.905,83.907,86.66,83.927,83.931,83.917,83.917,105.71,False
'2018-02-28T02:39:00',83.905,83.909,83.88,83.885,172.16,83.917,83.92,83.892,83.898,161.2,True
'2018-02-28T02:40:00',83.887,83.909,83.887,83.899,147.62,83.898,83.921,83.898,83.911,142.5,True
'2018-02-28T02:41:00',83.898,83.912,83.898,83.911,101.42,83.908,83.923,83.908,83.923,93.77,True
'2018-02-28T02:42:00',83.911,83.918,83.907,83.916,143.67,83.923,83.929,83.917,83.926,133.42,True
'2018-02-28T02:43:00',83.916,83.923,83.912,83.915,126.86,83.926,83.936,83.923,83.926,112.37,False
'2018-02-28T02:44:00',83.914,83.917,83.906,83.914,104.6,83.925,83.928,83.918,83.924,117.02,False
'2018-02-28T02:45:00',83.914,83.914,83.883,83.891,126.19,83.922,83.923,83.894,83.902,148.83,False
'2018-02-28T02:46:00',83.893,83.897,83.862,83.868,124.61,83.902,83.907,83.87,83.879,152.61,False
'2018-02-28T02:47:00',83.867,83.874,83.857,83.867,167.61,83.877,83.885,83.869,83.878,195.66,False
'2018-02-28T02:48:00',83.865,83.867,83.846,83.865,183.92,83.876,83.878,83.857,83.876,205.94,True
'2018-02-28T02:49:00',83.865,83.87,83.85,83.854,132.5,83.876,83.882,83.861,83.864,119.25,False
'2018-02-28T02:50:00',83.854,83.868,83.85,83.863,165.93,83.865,83.879,83.862,83.874,190.48,True
'2018-02-28T02:51:00',83.862,83.868,83.858,83.862,148.94,83.874,83.881,83.869,83.875,134.74,False
'2018-02-28T02:52:00',83.863,83.863,83.84,83.844,149.06,83.875,83.875,83.851,83.856,174.28,False
'2018-02-28T02:53:00',83.845,83.854,83.842,83.847,149.77,83.856,83.864,83.852,83.859,163.81,False
'2018-02-28T02:54:00',83.846,83.847,83.825,83.836,134.35,83.856,83.859,83.836,83.846,114.33,True
'2018-02-28T02:55:00',83.836,83.869,83.833,83.866,115.28,83.846,83.876,83.844,83.874,158.43,True
'2018-02-28T02:56:00',83.868,83.869,83.855,83.855,80.61,83.875,83.878,83.863,83.864,147.53,False
'2018-02-28T02:57:00',83.854,83.865,83.853,83.865,100.98,83.864,83.876,83.864,83.876,106.78,True
'2018-02-28T02:58:00',83.865,83.876,83.861,83.873,79.82,83.876,83.886,83.872,83.882,105.39,False
'2018-02-28T02:59:00',83.873,83.873,83.854,83.863,64.3,83.881,83.883,83.864,83.872,111.57,False
'2018-02-28T03:00:00',83.861,83.867,83.848,83.859,86.72,83.873,83.878,83.857,83.87,103.97,True
'2018-02-28T03:01:00',83.859,83.868,83.859,83.867,58.94,83.87,83.88,83.87,83.877,71.93,True
'2018-02-28T03:02:00',83.866,83.892,83.866,83.887,67.96,83.877,83.899,83.877,83.897,95.46,False
'2018-02-28T03:03:00',83.886,83.886,83.873,83.886,76.54,83.896,83.897,83.883,83.897,100.88,True
'2018-02-28T03:04:00',83.885,83.888,83.881,83.887,103.65,83.894,83.899,83.891,83.898,97.34,True
'2018-02-28T03:05:00',83.888,83.904,83.887,83.903,80.41,83.899,83.915,83.897,83.915,92.05,True
'2018-02-28T03:06:00',83.905,83.912,83.896,83.899,150.7,83.915,83.923,83.907,83.91,174.52,False
'2018-02-28T03:07:00',83.9,83.903,83.894,83.901,93.15,83.91,83.914,83.905,83.913,95.51,False
'2018-02-28T03:08:00',83.901,83.901,83.889,83.89,134.46,83.913,83.913,83.898,83.902,138.47,False
'2018-02-28T03:09:00',83.89,83.89,83.88,83.885,127.86,83.901,83.901,83.891,83.896,112.2,False
'2018-02-28T03:10:00',83.886,83.89,83.872,83.88,108.87,83.897,83.901,83.88,83.888,77.96,False
'2018-02-28T03:11:00',83.88,83.882,83.872,83.879,121.72,83.888,83.893,83.883,83.891,95.74,True
'2018-02-28T03:12:00',83.88,83.884,83.865,83.871,70.53,83.892,83.895,83.876,83.882,70.64,False
'2018-02-28T03:13:00',83.871,83.874,83.865,83.865,74.68,83.881,83.884,83.875,83.877,82.38,False
'2018-02-28T03:14:00',83.865,83.869,83.859,83.861,63.53,83.877,83.879,83.87,83.873,93.43,True
'2018-02-28T03:15:00',83.861,83.87,83.859,83.865,94.89,83.872,83.88,83.869,83.877,134.5,False
'2018-02-28T03:16:00',83.865,83.865,83.857,83.859,67.03,83.876,83.876,83.864,83.864,68.06,True
'2018-02-28T03:17:00',83.86,83.871,83.856,83.869,55.41,83.864,83.879,83.864,83.877,34.0,True
'2018-02-28T03:18:00',83.868,83.874,83.867,83.874,25.6,83.876,83.882,83.875,83.882,16.0,True
'2018-02-28T03:19:00',83.876,83.876,83.864,83.864,65.17,83.882,83.883,83.872,83.872,28.75,True
'2018-02-28T03:20:00',83.864,83.889,83.862,83.889,103.72,83.873,83.898,83.871,83.896,70.7,True
'2018-02-28T03:21:00',83.888,83.901,83.885,83.896,51.24,83.896,83.909,83.896,83.904,82.61,False
'2018-02-28T03:22:00',83.895,83.895,83.885,83.888,30.0,83.904,83.904,83.893,83.896,46.46,True
'2018-02-28T03:23:00',83.887,83.896,83.887,83.892,34.0,83.896,83.904,83.896,83.902,62.06,True
'2018-02-28T03:24:00',83.892,83.9,83.892,83.895,26.0,83.901,83.908,83.9,83.904,48.69,False
'2018-02-28T03:25:00',83.895,83.895,83.888,83.888,39.72,83.903,83.904,83.899,83.899,53.79,True
'2018-02-28T03:26:00',83.888,83.899,83.888,83.899,48.58,83.899,83.91,83.898,83.91,64.92,True
'2018-02-28T03:27:00',83.898,83.937,83.898,83.933,120.63,83.909,83.948,83.909,83.943,165.83,True
'2018-02-28T03:28:00',83.93,83.938,83.927,83.935,124.37,83.941,83.949,83.936,83.947,141.69,True
'2018-02-28T03:29:00',83.936,83.946,83.932,83.946,92.74,83.947,83.955,83.942,83.955,104.1,True
'2018-02-28T03:30:00',83.948,83.97,83.945,83.964,128.15,83.959,83.98,83.957,83.973,180.66,False
'2018-02-28T03:31:00',83.964,83.965,83.958,83.958,95.14,83.974,83.975,83.968,83.968,117.85,False
'2018-02-28T03:32:00',83.957,83.96,83.951,83.958,103.89,83.969,83.97,83.963,83.968,110.46,True
'2018-02-28T03:33:00',83.958,83.96,83.949,83.954,107.28,83.967,83.971,83.961,83.967,134.0,True
'2018-02-28T03:34:00',83.955,83.96,83.948,83.95,50.05,83.968,83.973,83.957,83.96,69.88,False
'2018-02-28T03:35:00',83.949,83.955,83.948,83.948,48.93,83.961,83.965,83.96,83.96,63.93,False
'2018-02-28T03:36:00',83.948,83.949,83.938,83.941,58.3,83.961,83.961,83.947,83.953,51.05,True
'2018-02-28T03:37:00',83.94,83.953,83.94,83.95,71.4,83.953,83.964,83.952,83.961,74.46,True
'2018-02-28T03:38:00',83.95,83.959,83.947,83.947,44.77,83.962,83.97,83.957,83.957,58.81,False
'2018-02-28T03:39:00',83.946,83.946,83.926,83.926,120.84,83.957,83.957,83.938,83.938,126.0,False
'2018-02-28T03:40:00',83.928,83.934,83.909,83.91,115.81,83.938,83.945,83.92,83.922,170.58,False
'2018-02-28T03:41:00',83.911,83.913,83.893,83.896,115.83,83.922,83.923,83.904,83.908,130.36,False
'2018-02-28T03:42:00',83.896,83.905,83.887,83.888,77.4,83.908,83.915,83.898,83.9,97.74,False
'2018-02-28T03:43:00',83.892,83.893,83.881,83.885,120.45,83.9,83.904,83.892,83.896,143.12,True
'2018-02-28T03:44:00',83.885,83.9,83.872,83.9,101.5,83.895,83.911,83.883,83.911,132.57,True
'2018-02-28T03:45:00',83.9,83.904,83.897,83.901,71.41,83.911,83.916,83.908,83.913,61.66,True
'2018-02-28T03:46:00',83.901,83.915,83.9,83.915,56.05,83.913,83.926,83.911,83.926,77.79,True
'2018-02-28T03:47:00',83.915,83.926,83.915,83.918,102.36,83.926,83.937,83.926,83.929,85.75,True
'2018-02-28T03:48:00',83.918,83.928,83.915,83.927,67.03,83.928,83.94,83.922,83.939,80.3,True
'2018-02-28T03:49:00',83.925,83.936,83.925,83.936,34.32,83.935,83.945,83.935,83.945,56.1,True
'2018-02-28T03:50:00',83.934,83.943,83.932,83.933,113.48,83.946,83.952,83.942,83.942,108.63,False
'2018-02-28T03:51:00',83.931,83.933,83.92,83.922,82.13,83.941,83.942,83.931,83.931,104.89,True
'2018-02-28T03:52:00',83.922,83.936,83.922,83.928,53.22,83.933,83.946,83.933,83.937,73.68,False
'2018-02-28T03:53:00',83.926,83.931,83.916,83.921,173.67,83.936,83.942,83.927,83.932,209.9,False
'2018-02-28T03:54:00',83.921,83.925,83.916,83.923,83.28,83.933,83.937,83.926,83.934,113.39,True
'2018-02-28T03:55:00',83.923,83.939,83.921,83.937,87.14,83.933,83.949,83.932,83.947,103.87,False
'2018-02-28T03:56:00',83.937,83.938,83.931,83.932,67.55,83.947,83.949,83.939,83.942,68.56,False
'2018-02-28T03:57:00',83.932,83.937,83.923,83.924,77.93,83.941,83.946,83.932,83.932,112.88,False
'2018-02-28T03:58:00',83.927,83.935,83.921,83.921,69.56,83.935,83.944,83.931,83.932,121.14,True
'2018-02-28T03:59:00',83.923,83.997,83.922,83.997,145.98,83.934,84.008,83.933,84.008,263.46,True
'2018-02-28T04:00:00',83.995,84.021,83.975,83.99,149.88,84.005,84.029,83.987,84.001,272.66,True
'2018-02-28T04:01:00',83.99,84.024,83.99,84.0,143.06,84.001,84.032,84.001,84.008,123.26,False
'2018-02-28T04:02:00',84.001,84.002,83.975,83.976,115.27,84.01,84.011,83.985,83.987,115.13,False
'2018-02-28T04:03:00',83.975,83.983,83.973,83.981,59.57,83.987,83.994,83.983,83.99,66.05,False
'2018-02-28T04:04:00',83.982,83.982,83.961,83.961,103.98,83.99,83.991,83.97,83.971,95.51,False
'2018-02-28T04:05:00',83.961,83.975,83.961,83.974,55.07,83.972,83.985,83.972,83.984,71.2,False
'2018-02-28T04:06:00',83.974,83.974,83.957,83.964,61.68,83.983,83.983,83.965,83.974,94.33,True
'2018-02-28T04:07:00',83.964,83.984,83.962,83.984,52.44,83.974,83.993,83.973,83.993,98.87,False
'2018-02-28T04:08:00',83.981,83.983,83.948,83.95,78.29,83.992,83.993,83.958,83.96,138.33,False
'2018-02-28T04:09:00',83.952,83.955,83.934,83.936,125.18,83.962,83.965,83.944,83.947,193.37,False
'2018-02-28T04:10:00',83.938,83.945,83.924,83.94,66.31,83.947,83.956,83.935,83.948,119.99,True
'2018-02-28T04:11:00',83.938,83.954,83.938,83.952,60.81,83.95,83.963,83.948,83.96,99.97,False
'2018-02-28T04:12:00',83.951,83.951,83.93,83.931,73.74,83.961,83.961,83.94,83.942,84.48,False
'2018-02-28T04:13:00',83.93,83.935,83.93,83.931,32.55,83.942,83.946,83.941,83.942,42.43,False
'2018-02-28T04:14:00',83.93,83.93,83.906,83.909,195.77,83.941,83.941,83.918,83.918,175.51,False
'2018-02-28T04:15:00',83.909,83.913,83.894,83.903,182.92,83.919,83.924,83.904,83.915,176.78,True
'2018-02-28T04:16:00',83.904,83.921,83.899,83.908,181.8,83.914,83.931,83.909,83.918,164.03,True
'2018-02-28T04:17:00',83.908,83.923,83.908,83.921,128.71,83.919,83.933,83.916,83.931,103.24,True
'2018-02-28T04:18:00',83.921,83.927,83.911,83.917,84.02,83.932,83.938,83.923,83.929,60.53,False
'2018-02-28T04:19:00',83.918,83.919,83.892,83.896,115.6,83.93,83.93,83.903,83.907,100.13,False
'2018-02-28T04:20:00',83.895,83.9,83.882,83.898,110.87,83.907,83.911,83.893,83.91,126.34,True
'2018-02-28T04:21:00',83.898,83.91,83.896,83.909,129.85,83.91,83.921,83.907,83.919,124.85,True
'2018-02-28T04:22:00',83.908,83.93,83.908,83.924,84.17,83.918,83.938,83.918,83.935,106.97,True
'2018-02-28T04:23:00',83.927,83.93,83.919,83.92,84.93,83.937,83.94,83.93,83.931,54.95,False
'2018-02-28T04:24:00',83.92,83.923,83.914,83.918,90.98,83.931,83.933,83.925,83.929,99.3,True
'2018-02-28T04:25:00',83.921,83.924,83.911,83.911,73.9,83.93,83.934,83.923,83.923,95.53,True
'2018-02-28T04:26:00',83.911,83.938,83.909,83.933,96.37,83.922,83.947,83.92,83.943,148.66,True
'2018-02-28T04:27:00',83.932,83.952,83.928,83.949,60.56,83.943,83.964,83.939,83.96,85.87,True
'2018-02-28T04:28:00',83.951,83.953,83.943,83.95,71.79,83.962,83.963,83.954,83.961,102.28,False
'2018-02-28T04:29:00',83.951,83.951,83.933,83.935,55.56,83.96,83.96,83.939,83.941,70.37,False
'2018-02-28T04:30:00',83.935,83.941,83.916,83.916,126.61,83.941,83.947,83.923,83.923,66.12,False
'2018-02-28T04:31:00',83.916,83.928,83.905,83.907,153.16,83.925,83.939,83.916,83.917,133.88,False
'2018-02-28T04:32:00',83.906,83.926,83.906,83.922,86.5,83.916,83.937,83.916,83.933,140.84,False
'2018-02-28T04:33:00',83.921,83.921,83.9,83.907,77.29,83.931,83.931,83.912,83.916,110.87,False
'2018-02-28T04:34:00',83.906,83.919,83.902,83.915,73.8,83.916,83.929,83.913,83.924,152.33,False
'2018-02-28T04:35:00',83.915,83.917,83.906,83.91,56.12,83.923,83.926,83.914,83.918,105.0,False
'2018-02-28T04:36:00',83.912,83.912,83.894,83.9,75.62,83.918,83.921,83.902,83.909,173.68,False
'2018-02-28T04:37:00',83.901,83.91,83.901,83.91,32.0,83.909,83.918,83.909,83.918,67.42,True
'2018-02-28T04:38:00',83.91,83.917,83.908,83.912,52.0,83.918,83.926,83.918,83.92,102.74,True
'2018-02-28T04:39:00',83.908,83.918,83.901,83.902,40.5,83.919,83.927,83.908,83.91,91.67,False
'2018-02-28T04:40:00',83.9,83.916,83.893,83.912,67.37,83.908,83.924,83.901,83.921,130.35,True
'2018-02-28T04:41:00',83.913,83.932,83.913,83.932,57.12,83.923,83.94,83.921,83.938,118.65,False
'2018-02-28T04:42:00',83.932,83.932,83.912,83.916,83.86,83.94,83.94,83.918,83.923,157.65,False
'2018-02-28T04:43:00',83.915,83.918,83.909,83.91,77.97,83.923,83.925,83.917,83.92,95.17,True
'2018-02-28T04:44:00',83.908,83.92,83.906,83.909,80.91,83.92,83.93,83.917,83.918,115.34,False
'2018-02-28T04:45:00',83.908,83.909,83.903,83.908,36.95,83.919,83.919,83.911,83.918,64.55,True
'2018-02-28T04:46:00',83.908,83.91,83.902,83.906,24.85,83.918,83.92,83.912,83.916,38.09,True
'2018-02-28T04:47:00',83.905,83.912,83.902,83.911,35.25,83.916,83.921,83.91,83.921,68.13,True
'2018-02-28T04:48:00',83.91,83.913,83.907,83.911,53.32,83.921,83.924,83.919,83.92,54.68,False
'2018-02-28T04:49:00',83.911,83.913,83.904,83.913,42.31,83.921,83.924,83.915,83.923,69.31,True
'2018-02-28T04:50:00',83.913,83.917,83.906,83.912,54.95,83.922,83.926,83.917,83.921,107.18,False
'2018-02-28T04:51:00',83.911,83.912,83.905,83.91,39.36,83.921,83.922,83.914,83.919,48.82,True
'2018-02-28T04:52:00',83.91,83.915,83.906,83.913,52.32,83.92,83.925,83.917,83.924,81.01,True
'2018-02-28T04:53:00',83.915,83.919,83.912,83.913,68.69,83.924,83.929,83.922,83.923,85.6,True
'2018-02-28T04:54:00',83.914,83.921,83.913,83.918,38.37,83.923,83.931,83.923,83.928,71.81,True
'2018-02-28T04:55:00',83.919,83.925,83.919,83.922,37.22,83.929,83.936,83.929,83.933,46.87,False
'2018-02-28T04:56:00',83.922,83.922,83.921,83.922,17.84,83.932,83.933,83.93,83.933,28.1,False
'2018-02-28T04:57:00',83.921,83.921,83.916,83.918,22.49,83.932,83.932,83.926,83.927,28.36,True
'2018-02-28T04:58:00',83.917,83.932,83.917,83.931,67.31,83.928,83.942,83.927,83.941,64.42,True
'2018-02-28T04:59:00',83.931,83.932,83.927,83.932,63.16,83.939,83.944,83.936,83.944,51.71,True
'2018-02-28T05:00:00',83.931,83.935,83.928,83.932,33.82,83.942,83.945,83.938,83.942,67.16,False
'2018-02-28T05:01:00',83.932,83.932,83.916,83.916,47.42,83.943,83.943,83.928,83.928,61.44,False
'2018-02-28T05:02:00',83.916,83.928,83.916,83.92,53.69,83.926,83.937,83.926,83.932,76.06,False
'2018-02-28T05:03:00',83.923,83.925,83.922,83.925,40.19,83.933,83.935,83.933,83.935,43.45,True
'2018-02-28T05:04:00',83.926,83.927,83.914,83.914,74.52,83.935,83.938,83.925,83.925,104.26,False
'2018-02-28T05:05:00',83.914,83.914,83.91,83.91,45.97,83.923,83.926,83.921,83.921,47.19,True
'2018-02-28T05:06:00',83.912,83.919,83.909,83.913,40.57,83.921,83.929,83.921,83.924,67.02,True
'2018-02-28T05:07:00',83.915,83.922,83.914,83.921,59.92,83.924,83.933,83.924,83.929,61.29,True
'2018-02-28T05:08:00',83.919,83.924,83.919,83.924,24.35,83.929,83.934,83.929,83.934,37.97,True
'2018-02-28T05:09:00',83.923,83.925,83.918,83.922,36.42,83.932,83.936,83.928,83.931,39.7,False
'2018-02-28T05:10:00',83.922,83.924,83.916,83.917,41.87,83.931,83.932,83.925,83.928,48.43,False
'2018-02-28T05:11:00',83.918,83.92,83.896,83.919,84.5,83.928,83.929,83.906,83.929,81.39,True
'2018-02-28T05:12:00',83.919,83.928,83.913,83.917,52.71,83.928,83.937,83.924,83.929,81.28,False
'2018-02-28T05:13:00',83.918,83.921,83.905,83.909,64.09,83.929,83.931,83.916,83.92,82.54,True
'2018-02-28T05:14:00',83.908,83.923,83.905,83.92,56.06,83.919,83.934,83.917,83.931,85.51,True
'2018-02-28T05:15:00',83.92,83.924,83.912,83.912,60.83,83.933,83.935,83.923,83.923,51.44,False
'2018-02-28T05:16:00',83.91,83.91,83.902,83.902,57.39,83.922,83.922,83.912,83.912,56.03,False
'2018-02-28T05:17:00',83.902,83.906,83.9,83.901,25.34,83.912,83.917,83.91,83.913,27.46,False
'2018-02-28T05:18:00',83.905,83.905,83.893,83.899,75.26,83.915,83.917,83.903,83.911,90.62,False
'2018-02-28T05:19:00',83.9,83.904,83.898,83.901,46.42,83.911,83.917,83.909,83.913,55.19,True
'2018-02-28T05:20:00',83.902,83.916,83.902,83.914,69.77,83.912,83.927,83.912,83.924,85.39,True
'2018-02-28T05:21:00',83.914,83.917,83.911,83.911,30.47,83.925,83.928,83.923,83.923,46.59,False
'2018-02-28T05:22:00',83.913,83.914,83.911,83.911,34.35,83.923,83.925,83.921,83.922,39.21,False
'2018-02-28T05:23:00',83.911,83.911,83.907,83.907,34.33,83.921,83.923,83.918,83.918,49.12,False
'2018-02-28T05:24:00',83.907,83.909,83.905,83.905,53.56,83.918,83.921,83.916,83.916,61.68,True
'2018-02-28T05:25:00',83.908,83.911,83.906,83.909,54.89,83.916,83.922,83.916,83.92,76.94,False
'2018-02-28T05:26:00',83.909,83.909,83.898,83.899,37.17,83.919,83.919,83.909,83.909,35.09,False
'2018-02-28T05:27:00',83.898,83.904,83.898,83.902,45.07,83.909,83.915,83.908,83.914,64.17,False
'2018-02-28T05:28:00',83.902,83.902,83.898,83.899,38.09,83.913,83.913,83.909,83.911,26.23,True
'2018-02-28T05:29:00',83.899,83.908,83.899,83.908,35.83,83.911,83.918,83.91,83.918,45.32,True
'2018-02-28T05:30:00',83.909,83.932,83.909,83.923,87.64,83.918,83.943,83.918,83.934,76.65,True
'2018-02-28T05:31:00',83.925,83.933,83.925,83.932,81.1,83.937,83.944,83.934,83.941,48.96,False
'2018-02-28T05:32:00',83.93,83.93,83.927,83.927,43.31,83.941,83.941,83.937,83.937,29.1,False
'2018-02-28T05:33:00',83.927,83.93,83.926,83.93,17.71,83.937,83.941,83.937,83.939,16.72,True
'2018-02-28T05:34:00',83.933,83.943,83.933,83.943,58.33,83.942,83.954,83.942,83.952,40.73,True
'2018-02-28T05:35:00',83.942,83.959,83.932,83.932,125.84,83.951,83.969,83.943,83.943,88.92,False
'2018-02-28T05:36:00',83.93,83.936,83.919,83.931,114.35,83.941,83.947,83.93,83.942,88.41,False
'2018-02-28T05:37:00',83.93,83.934,83.93,83.93,19.62,83.942,83.945,83.939,83.941,24.87,True
'2018-02-28T05:38:00',83.93,83.941,83.93,83.937,39.94,83.941,83.951,83.941,83.947,48.59,True
'2018-02-28T05:39:00',83.939,83.95,83.937,83.947,71.16,83.948,83.959,83.947,83.958,88.76,True
'2018-02-28T05:40:00',83.948,83.956,83.946,83.948,73.13,83.959,83.967,83.956,83.959,59.18,False
'2018-02-28T05:41:00',83.948,83.957,83.948,83.954,85.76,83.957,83.965,83.957,83.962,49.21,False
'2018-02-28T05:42:00',83.954,83.954,83.944,83.946,80.88,83.962,83.963,83.953,83.955,44.5,True
'2018-02-28T05:43:00',83.947,83.954,83.947,83.954,44.63,83.956,83.964,83.956,83.964,26.1,True
'2018-02-28T05:44:00',83.954,83.954,83.944,83.944,36.81,83.965,83.965,83.955,83.955,23.22,False
'2018-02-28T05:45:00',83.945,83.946,83.942,83.943,29.09,83.955,83.955,83.952,83.952,22.85,False
'2018-02-28T05:46:00',83.943,83.946,83.924,83.943,64.76,83.952,83.955,83.934,83.952,53.82,True
'2018-02-28T05:47:00',83.942,83.967,83.942,83.96,138.07,83.954,83.976,83.954,83.971,117.12,False
'2018-02-28T05:48:00',83.961,83.964,83.938,83.942,156.41,83.971,83.974,83.947,83.954,111.87,False
'2018-02-28T05:49:00',83.945,83.955,83.944,83.95,106.74,83.956,83.966,83.954,83.961,49.69,False
'2018-02-28T05:50:00',83.951,83.953,83.943,83.948,54.93,83.962,83.963,83.954,83.957,43.08,False
'2018-02-28T05:51:00',83.946,83.946,83.941,83.941,47.08,83.957,83.958,83.953,83.953,36.56,False
'2018-02-28T05:52:00',83.944,83.944,83.932,83.939,57.05,83.953,83.953,83.942,83.949,46.47,True
'2018-02-28T05:53:00',83.94,83.945,83.94,83.944,43.55,83.951,83.956,83.951,83.955,44.81,False
'2018-02-28T05:54:00',83.944,83.944,83.94,83.94,26.35,83.955,83.955,83.95,83.95,28.47,True
'2018-02-28T05:55:00',83.94,83.945,83.939,83.939,34.83,83.952,83.957,83.95,83.95,29.62,False
'2018-02-28T05:56:00',83.939,83.939,83.906,83.907,142.45,83.95,83.95,83.916,83.918,139.47,False
'2018-02-28T05:57:00',83.909,83.919,83.909,83.915,72.17,83.919,83.932,83.919,83.928,57.06,False
'2018-02-28T05:58:00',83.915,83.918,83.907,83.914,111.03,83.926,83.929,83.918,83.924,91.38,True
'2018-02-28T05:59:00',83.914,83.92,83.91,83.919,68.89,83.925,83.931,83.919,83.929,109.26,True
'2018-02-28T06:00:00',83.918,83.926,83.913,83.915,64.55,83.929,83.936,83.922,83.927,105.67,False
'2018-02-28T06:01:00',83.915,83.924,83.915,83.924,69.8,83.927,83.934,83.927,83.934,89.75,True
'2018-02-28T06:02:00',83.926,83.926,83.915,83.92,32.73,83.934,83.934,83.925,83.929,59.58,False
'2018-02-28T06:03:00',83.919,83.919,83.916,83.917,14.24,83.929,83.929,83.925,83.925,18.24,True
'2018-02-28T06:04:00',83.919,83.923,83.915,83.916,25.09,83.925,83.931,83.925,83.925,22.62,False
'2018-02-28T06:05:00',83.918,83.921,83.915,83.92,43.07,83.925,83.929,83.923,83.929,23.37,True
'2018-02-28T06:06:00',83.919,83.927,83.918,83.924,56.56,83.929,83.933,83.928,83.932,23.12,False
'2018-02-28T06:07:00',83.924,83.925,83.908,83.913,90.03,83.932,83.932,83.917,83.917,41.61,False
'2018-02-28T06:08:00',83.911,83.914,83.896,83.899,71.16,83.917,83.922,83.905,83.907,50.1,False
'2018-02-28T06:09:00',83.899,83.907,83.897,83.897,63.08,83.908,83.915,83.905,83.905,43.25,False
'2018-02-28T06:10:00',83.898,83.907,83.898,83.903,43.0,83.905,83.914,83.905,83.912,18.5,False
'2018-02-28T06:11:00',83.901,83.906,83.897,83.906,50.3,83.912,83.914,83.907,83.914,28.12,True
'2018-02-28T06:12:00',83.907,83.914,83.903,83.913,38.59,83.914,83.921,83.911,83.92,23.62,True
'2018-02-28T06:13:00',83.912,83.915,83.911,83.914,27.71,83.92,83.923,83.92,83.923,18.0,True
'2018-02-28T06:14:00',83.915,83.925,83.915,83.925,54.81,83.923,83.934,83.923,83.934,29.5,False
'2018-02-28T06:15:00',83.925,83.925,83.913,83.916,66.8,83.934,83.934,83.921,83.925,42.5,False
'2018-02-28T06:16:00',83.917,83.92,83.902,83.909,72.19,83.925,83.926,83.911,83.919,59.32,False
'2018-02-28T06:17:00',83.91,83.914,83.893,83.894,80.84,83.919,83.919,83.904,83.905,59.98,False
'2018-02-28T06:18:00',83.895,83.897,83.884,83.893,76.95,83.905,83.905,83.895,83.902,64.08,True
'2018-02-28T06:19:00',83.893,83.897,83.873,83.873,134.87,83.902,83.906,83.881,83.881,83.22,False
'2018-02-28T06:20:00',83.872,83.878,83.868,83.877,91.11,83.881,83.888,83.877,83.888,63.48,True
'2018-02-28T06:21:00',83.879,83.886,83.877,83.886,64.66,83.887,83.897,83.886,83.897,37.11,True
'2018-02-28T06:22:00',83.887,83.888,83.882,83.882,47.5,83.896,83.898,83.889,83.889,34.12,False
'2018-02-28T06:23:00',83.88,83.884,83.876,83.882,69.43,83.889,83.893,83.886,83.893,52.1,True
'2018-02-28T06:24:00',83.882,83.892,83.878,83.89,67.79,83.893,83.902,83.888,83.899,48.34,True
'2018-02-28T06:25:00',83.888,83.896,83.888,83.893,45.7,83.898,83.907,83.896,83.902,29.61,False
'2018-02-28T06:26:00',83.892,83.892,83.883,83.885,65.55,83.902,83.902,83.89,83.895,43.99,False
'2018-02-28T06:27:00',83.887,83.887,83.881,83.884,29.34,83.895,83.897,83.89,83.894,25.23,True
'2018-02-28T06:28:00',83.883,83.895,83.883,83.893,108.84,83.893,83.904,83.893,83.901,69.6,True
'2018-02-28T06:29:00',83.894,83.898,83.893,83.894,46.19,83.904,83.906,83.902,83.902,34.36,False
'2018-02-28T06:30:00',83.894,83.895,83.88,83.881,55.79,83.902,83.903,83.887,83.89,44.49,False
'2018-02-28T06:31:00',83.88,83.88,83.84,83.843,168.82,83.889,83.889,83.847,83.854,94.46,False
'2018-02-28T06:32:00',83.843,83.863,83.841,83.863,117.7,83.852,83.873,83.849,83.872,72.72,False
'2018-02-28T06:33:00',83.862,83.862,83.849,83.852,55.42,83.87,83.87,83.859,83.863,41.98,False
'2018-02-28T06:34:00',83.852,83.859,83.845,83.856,109.95,83.863,83.869,83.855,83.866,76.57,True
'2018-02-28T06:35:00',83.855,83.87,83.852,83.869,109.85,83.865,83.879,83.862,83.877,64.96,True
'2018-02-28T06:36:00',83.869,83.879,83.861,83.879,102.24,83.877,83.888,83.871,83.888,52.21,True
'2018-02-28T06:37:00',83.879,83.88,83.868,83.877,112.88,83.887,83.891,83.877,83.886,64.96,True
'2018-02-28T06:38:00',83.877,83.884,83.873,83.883,110.65,83.886,83.894,83.883,83.892,81.27,True
'2018-02-28T06:39:00',83.885,83.888,83.869,83.869,85.48,83.893,83.898,83.879,83.88,65.67,False
'2018-02-28T06:40:00',83.869,83.872,83.851,83.853,119.32,83.88,83.882,83.859,83.863,67.92,False
'2018-02-28T06:41:00',83.854,83.87,83.851,83.863,105.27,83.863,83.881,83.862,83.874,71.93,False
'2018-02-28T06:42:00',83.862,83.865,83.853,83.858,115.49,83.873,83.875,83.862,83.868,67.05,True
'2018-02-28T06:43:00',83.858,83.877,83.856,83.872,82.04,83.868,83.888,83.867,83.883,90.64,True
'2018-02-28T06:44:00',83.873,83.88,83.869,83.871,98.02,83.884,83.89,83.877,83.88,78.05,False
'2018-02-28T06:45:00',83.87,83.873,83.857,83.861,92.68,83.881,83.883,83.868,83.872,70.34,False
'2018-02-28T06:46:00',83.862,83.864,83.855,83.856,49.93,83.873,83.875,83.865,83.867,65.81,False
'2018-02-28T06:47:00',83.855,83.86,83.844,83.859,78.03,83.865,83.87,83.854,83.868,86.71,False
'2018-02-28T06:48:00',83.859,83.86,83.853,83.853,54.94,83.87,83.87,83.861,83.862,44.05,True
'2018-02-28T06:49:00',83.853,83.865,83.851,83.863,44.32,83.861,83.873,83.861,83.872,64.54,True
'2018-02-28T06:50:00',83.863,83.866,83.853,83.855,76.82,83.872,83.876,83.864,83.864,108.63,False
'2018-02-28T06:51:00',83.858,83.863,83.855,83.862,40.0,83.865,83.872,83.864,83.872,69.78,True
'2018-02-28T06:52:00',83.862,83.864,83.858,83.858,28.74,83.872,83.873,83.868,83.868,47.95,False
'2018-02-28T06:53:00',83.86,83.863,83.858,83.863,33.23,83.868,83.873,83.868,83.873,48.42,True
'2018-02-28T06:54:00',83.863,83.881,83.862,83.877,53.24,83.873,83.891,83.872,83.886,79.01,False
'2018-02-28T06:55:00',83.877,83.877,83.858,83.862,43.36,83.886,83.886,83.867,83.871,86.52,False
'2018-02-28T06:56:00',83.859,83.859,83.852,83.857,56.95,83.869,83.869,83.861,83.864,67.77,False
'2018-02-28T06:57:00',83.855,83.857,83.848,83.85,39.74,83.865,83.865,83.856,83.86,50.25,True
'2018-02-28T06:58:00',83.851,83.857,83.843,83.844,55.97,83.861,83.867,83.853,83.853,82.65,False
'2018-02-28T06:59:00',83.846,83.855,83.827,83.831,89.16,83.855,83.865,83.836,83.841,101.36,False
'2018-02-28T07:00:00',83.831,83.843,83.82,83.822,156.98,83.839,83.853,83.829,83.832,136.83,False
'2018-02-28T07:01:00',83.822,83.829,83.812,83.828,110.66,83.831,83.838,83.82,83.838,100.56,True
'2018-02-28T07:02:00',83.83,83.848,83.83,83.839,77.79,83.838,83.856,83.838,83.848,100.78,False
'2018-02-28T07:03:00',83.839,83.84,83.833,83.834,72.77,83.848,83.848,83.841,83.843,48.72,True
'2018-02-28T07:04:00',83.836,83.84,83.83,83.838,49.19,83.845,83.849,83.839,83.847,51.42,True
'2018-02-28T07:05:00',83.836,83.842,83.835,83.841,40.82,83.845,83.85,83.843,83.849,38.71,False
'2018-02-28T07:06:00',83.839,83.841,83.82,83.825,57.0,83.849,83.85,83.829,83.833,77.39,False
'2018-02-28T07:07:00',83.824,83.826,83.819,83.821,65.75,83.833,83.834,83.828,83.831,50.33,False
'2018-02-28T07:08:00',83.821,83.821,83.812,83.813,72.16,83.831,83.831,83.821,83.822,57.96,False
'2018-02-28T07:09:00',83.812,83.813,83.795,83.799,96.77,83.821,83.823,83.803,83.809,69.85,False
'2018-02-28T07:10:00',83.798,83.801,83.785,83.793,105.11,83.808,83.809,83.794,83.804,88.75,False
'2018-02-28T07:11:00',83.793,83.798,83.786,83.792,106.35,83.804,83.806,83.796,83.8,134.61,False
'2018-02-28T07:12:00',83.79,83.791,83.779,83.78,143.96,83.8,83.801,83.787,83.787,77.57,True
'2018-02-28T07:13:00',83.777,83.797,83.777,83.796,112.89,83.787,83.806,83.787,83.805,55.72,True
'2018-02-28T07:14:00',83.797,83.809,83.794,83.809,136.28,83.807,83.819,83.803,83.818,88.82,True
'2018-02-28T07:15:00',83.809,83.819,83.809,83.817,80.25,83.817,83.828,83.817,83.826,53.08,True
'2018-02-28T07:16:00',83.817,83.824,83.811,83.817,55.07,83.827,83.832,83.82,83.825,64.05,False
'2018-02-28T07:17:00',83.815,83.815,83.81,83.81,51.95,83.823,83.824,83.819,83.82,59.18,False
'2018-02-28T07:18:00',83.81,83.811,83.802,83.805,148.11,83.82,83.82,83.812,83.815,78.8,False
'2018-02-28T07:19:00',83.806,83.808,83.803,83.806,89.38,83.816,83.817,83.812,83.816,38.69,False
'2018-02-28T07:20:00',83.806,83.807,83.798,83.798,76.9,83.816,83.817,83.808,83.808,42.34,False
'2018-02-28T07:21:00',83.797,83.802,83.786,83.801,107.7,83.807,83.811,83.796,83.811,63.05,True
'2018-02-28T07:22:00',83.801,83.819,83.801,83.818,117.48,83.81,83.828,83.81,83.828,63.97,False
'2018-02-28T07:23:00',83.819,83.819,83.806,83.806,96.65,83.828,83.828,83.815,83.815,47.96,False
'2018-02-28T07:24:00',83.807,83.815,83.805,83.812,51.44,83.814,83.823,83.814,83.822,35.57,True
'2018-02-28T07:25:00',83.813,83.818,83.809,83.811,93.96,83.823,83.828,83.818,83.818,82.73,True
'2018-02-28T07:26:00',83.809,83.824,83.809,83.821,89.29,83.818,83.833,83.818,83.829,80.54,True
'2018-02-28T07:27:00',83.821,83.826,83.821,83.826,33.12,83.83,83.836,83.83,83.834,34.46,True
'2018-02-28T07:28:00',83.826,83.833,83.816,83.831,71.16,83.833,83.844,83.826,83.841,84.61,True
'2018-02-28T07:29:00',83.83,83.861,83.828,83.861,73.92,83.841,83.871,83.836,83.869,95.54,True
'2018-02-28T07:30:00',83.861,83.87,83.846,83.863,94.8,83.87,83.878,83.856,83.871,119.46,False
'2018-02-28T07:31:00',83.861,83.863,83.852,83.856,84.11,83.872,83.872,83.862,83.867,112.36,True
'2018-02-28T07:32:00',83.856,83.867,83.852,83.865,51.68,83.867,83.877,83.862,83.874,69.92,False
'2018-02-28T07:33:00',83.865,83.865,83.854,83.857,44.7,83.874,83.874,83.863,83.868,56.16,False
'2018-02-28T07:34:00',83.857,83.86,83.853,83.858,49.55,83.868,83.869,83.863,83.868,56.56,True
'2018-02-28T07:35:00',83.862,83.875,83.862,83.871,83.38,83.871,83.886,83.871,83.879,78.28,False
'2018-02-28T07:36:00',83.869,83.871,83.866,83.868,35.95,83.878,83.882,83.876,83.879,42.95,True
'2018-02-28T07:37:00',83.868,83.873,83.868,83.87,36.08,83.879,83.883,83.877,83.88,43.44,True
'2018-02-28T07:38:00',83.872,83.879,83.856,83.859,74.47,83.881,83.886,83.865,83.869,136.85,False
'2018-02-28T07:39:00',83.858,83.859,83.845,83.853,64.05,83.869,83.869,83.853,83.863,82.61,False
'2018-02-28T07:40:00',83.853,83.858,83.849,83.85,44.23,83.863,83.867,83.856,83.856,53.92,False
'2018-02-28T07:41:00',83.85,83.851,83.847,83.849,27.86,83.856,83.859,83.855,83.855,49.43,False
'2018-02-28T07:42:00',83.849,83.849,83.839,83.849,52.11,83.854,83.857,83.846,83.857,64.34,True
'2018-02-28T07:43:00',83.849,83.871,83.849,83.871,66.46,83.856,83.882,83.856,83.881,112.98,False
'2018-02-28T07:44:00',83.871,83.871,83.856,83.862,91.19,83.881,83.881,83.867,83.871,142.04,False
'2018-02-28T07:45:00',83.863,83.863,83.85,83.852,25.21,83.872,83.872,83.859,83.862,36.58,False
'2018-02-28T07:46:00',83.855,83.856,83.842,83.846,55.06,83.863,83.865,83.85,83.857,76.15,False
'2018-02-28T07:47:00',83.845,83.855,83.843,83.851,74.18,83.856,83.866,83.852,83.861,109.52,True
'2018-02-28T07:48:00',83.85,83.856,83.845,83.845,57.44,83.86,83.866,83.854,83.854,65.15,False
'2018-02-28T07:49:00',83.849,83.852,83.841,83.851,68.18,83.855,83.862,83.848,83.86,38.5,True
'2018-02-28T07:50:00',83.852,83.856,83.824,83.832,180.74,83.859,83.865,83.833,83.841,81.36,False
'2018-02-28T07:51:00',83.83,83.838,83.828,83.83,68.65,83.838,83.848,83.837,83.838,38.48,False
'2018-02-28T07:52:00',83.83,83.831,83.824,83.826,67.41,83.84,83.84,83.834,83.835,54.08,True
'2018-02-28T07:53:00',83.825,83.838,83.825,83.831,66.62,83.835,83.848,83.835,83.841,70.04,False
'2018-02-28T07:54:00',83.833,83.834,83.827,83.833,113.96,83.841,83.843,83.836,83.841,62.22,False
'2018-02-28T07:55:00',83.831,83.833,83.818,83.819,73.27,83.841,83.842,83.828,83.829,80.06,False
'2018-02-28T07:56:00',83.819,83.829,83.817,83.819,122.05,83.83,83.835,83.823,83.827,65.6,True
'2018-02-28T07:57:00',83.822,83.833,83.82,83.83,67.29,83.828,83.843,83.828,83.839,31.61,True
'2018-02-28T07:58:00',83.831,83.835,83.83,83.831,40.33,83.839,83.844,83.839,83.839,30.35,False
'2018-02-28T07:59:00',83.83,83.831,83.824,83.829,36.58,83.841,83.841,83.832,83.837,28.35,True
'2018-02-28T08:00:00',83.829,83.836,83.829,83.833,92.88,83.837,83.844,83.836,83.843,51.22,True
'2018-02-28T08:01:00',83.835,83.847,83.832,83.843,134.1,83.843,83.856,83.841,83.853,80.3,True
'2018-02-28T08:02:00',83.844,83.85,83.836,83.841,108.79,83.855,83.86,83.846,83.85,106.61,False
'2018-02-28T08:03:00',83.841,83.841,83.814,83.818,131.38,83.851,83.852,83.824,83.827,101.15,False
'2018-02-28T08:04:00',83.818,83.835,83.818,83.826,100.25,83.828,83.844,83.828,83.835,154.71,False
'2018-02-28T08:05:00',83.825,83.826,83.814,83.819,95.13,83.836,83.836,83.823,83.827,116.34,True
'2018-02-28T08:06:00',83.816,83.827,83.816,83.82,67.42,83.826,83.837,83.825,83.829,69.76,False
'2018-02-28T08:07:00',83.82,83.824,83.818,83.824,120.46,83.827,83.834,83.826,83.834,88.74,True
'2018-02-28T08:08:00',83.824,83.848,83.823,83.848,99.86,83.834,83.858,83.831,83.858,92.77,True
'2018-02-28T08:09:00',83.848,83.852,83.843,83.845,137.91,83.858,83.861,83.852,83.854,103.8,False
'2018-02-28T08:10:00',83.845,83.846,83.829,83.829,109.08,83.853,83.856,83.839,83.839,81.49,False
'2018-02-28T08:11:00',83.83,83.837,83.825,83.834,112.97,83.84,83.847,83.834,83.844,73.54,True
'2018-02-28T08:12:00',83.834,83.861,83.83,83.858,147.62,83.844,83.871,83.841,83.867,110.16,True
'2018-02-28T08:13:00',83.856,83.866,83.851,83.851,106.97,83.867,83.874,83.862,83.862,108.08,False
'2018-02-28T08:14:00',83.851,83.853,83.844,83.851,119.34,83.861,83.864,83.854,83.861,116.84,True
'2018-02-28T08:15:00',83.851,83.856,83.843,83.847,82.25,83.861,83.865,83.853,83.857,70.03,False
'2018-02-28T08:16:00',83.847,83.849,83.844,83.846,35.72,83.855,83.858,83.852,83.855,40.57,True
'2018-02-28T08:17:00',83.847,83.858,83.846,83.857,97.88,83.855,83.867,83.854,83.866,114.35,False
'2018-02-28T08:18:00',83.857,83.858,83.846,83.849,78.76,83.866,83.866,83.855,83.859,78.79,True
'2018-02-28T08:19:00',83.849,83.859,83.846,83.849,117.77,83.856,83.869,83.855,83.859,128.11,False
'2018-02-28T08:20:00',83.849,83.857,83.849,83.853,56.8,83.859,83.866,83.859,83.861,55.31,False
'2018-02-28T08:21:00',83.853,83.855,83.847,83.848,104.86,83.862,83.865,83.855,83.858,70.17,True
'2018-02-28T08:22:00',83.848,83.858,83.847,83.854,99.67,83.856,83.867,83.856,83.864,96.25,True
'2018-02-28T08:23:00',83.853,83.864,83.849,83.863,100.54,83.863,83.874,83.857,83.872,94.3,True
'2018-02-28T08:24:00',83.864,83.895,83.864,83.879,137.07,83.874,83.904,83.874,83.888,157.19,False
'2018-02-28T08:25:00',83.879,83.882,83.871,83.872,119.08,83.888,83.891,83.881,83.881,99.29,True
'2018-02-28T08:26:00',83.871,83.886,83.871,83.88,97.52,83.882,83.895,83.882,83.891,98.27,False
'2018-02-28T08:27:00',83.879,83.883,83.871,83.883,163.88,83.89,83.893,83.882,83.893,107.47,True
'2018-02-28T08:28:00',83.885,83.886,83.873,83.881,137.2,83.894,83.897,83.883,83.891,113.6,False
'2018-02-28T08:29:00',83.881,83.884,83.873,83.88,130.08,83.892,83.893,83.884,83.891,102.97,False
'2018-02-28T08:30:00',83.88,83.88,83.857,83.862,222.72,83.891,83.891,83.866,83.873,198.62,False
'2018-02-28T08:31:00',83.863,83.871,83.861,83.866,107.75,83.872,83.881,83.872,83.875,89.23,False
'2018-02-28T08:32:00',83.865,83.865,83.858,83.864,117.6,83.876,83.876,83.867,83.875,92.37,True
'2018-02-28T08:33:00',83.864,83.87,83.863,83.868,93.91,83.875,83.88,83.873,83.877,92.03,True
'2018-02-28T08:34:00',83.866,83.87,83.85,83.855,159.73,83.877,83.881,83.86,83.866,160.33,False
'2018-02-28T08:35:00',83.853,83.867,83.847,83.856,162.41,83.863,83.876,83.856,83.867,149.42,False
'2018-02-28T08:36:00',83.854,83.857,83.847,83.847,131.97,83.864,83.867,83.856,83.856,142.48,False
'2018-02-28T08:37:00',83.845,83.857,83.842,83.857,121.46,83.856,83.867,83.853,83.865,129.34,False
'2018-02-28T08:38:00',83.854,83.854,83.818,83.824,110.22,83.864,83.864,83.827,83.833,125.98,False
'2018-02-28T08:39:00',83.823,83.823,83.806,83.807,145.28,83.832,83.832,83.817,83.817,138.11,False
'2018-02-28T08:40:00',83.806,83.821,83.805,83.818,130.83,83.816,83.831,83.814,83.828,115.73,True
'2018-02-28T08:41:00',83.82,83.83,83.819,83.825,80.18,83.828,83.84,83.827,83.833,115.49,False
'2018-02-28T08:42:00',83.826,83.826,83.815,83.816,59.22,83.834,83.835,83.823,83.826,106.28,False
'2018-02-28T08:43:00',83.815,83.823,83.813,83.822,60.19,83.823,83.831,83.821,83.831,90.29,True
'2018-02-28T08:44:00',83.822,83.83,83.82,83.825,88.65,83.829,83.838,83.828,83.834,102.75,True
'2018-02-28T08:45:00',83.823,83.832,83.813,83.818,164.87,83.831,83.839,83.822,83.827,203.89,False
'2018-02-28T08:46:00',83.817,83.828,83.814,83.828,77.07,83.827,83.837,83.823,83.837,116.96,False
'2018-02-28T08:47:00',83.826,83.828,83.819,83.824,99.78,83.836,83.836,83.828,83.832,165.15,True
'2018-02-28T08:48:00',83.823,83.859,83.819,83.859,130.15,83.832,83.868,83.827,83.868,178.47,False
'2018-02-28T08:49:00',83.858,83.858,83.841,83.841,126.28,83.867,83.867,83.85,83.85,148.92,False
'2018-02-28T08:50:00',83.84,83.842,83.83,83.839,167.56,83.849,83.85,83.839,83.849,122.79,True
'2018-02-28T08:51:00',83.838,83.846,83.836,83.838,142.83,83.849,83.855,83.845,83.847,106.5,False
'2018-02-28T08:52:00',83.836,83.843,83.83,83.837,159.47,83.847,83.853,83.84,83.846,113.56,True
'2018-02-28T08:53:00',83.836,83.85,83.834,83.842,164.99,83.846,83.86,83.842,83.852,107.62,False
'2018-02-28T08:54:00',83.841,83.841,83.829,83.83,108.64,83.851,83.851,83.839,83.841,69.43,True
'2018-02-28T08:55:00',83.832,83.845,83.82,83.84,122.86,83.841,83.855,83.83,83.85,125.1,False
'2018-02-28T08:56:00',83.841,83.845,83.831,83.831,111.74,83.85,83.854,83.836,83.836,63.48,False
'2018-02-28T08:57:00',83.83,83.844,83.826,83.841,192.45,83.834,83.853,83.83,83.849,89.1,True
'2018-02-28T08:58:00',83.84,83.845,83.834,83.843,140.74,83.85,83.855,83.843,83.853,93.27,True
'2018-02-28T08:59:00',83.846,83.846,83.836,83.844,142.61,83.854,83.855,83.845,83.854,78.35,True
'2018-02-28T09:00:00',83.846,83.869,83.836,83.836,259.69,83.855,83.879,83.846,83.846,167.34,False
'2018-02-28T09:01:00',83.836,83.869,83.836,83.868,126.54,83.847,83.878,83.847,83.878,159.8,False
'2018-02-28T09:02:00',83.867,83.867,83.848,83.861,164.2,83.877,83.877,83.858,83.872,176.21,True
'2018-02-28T09:03:00',83.861,83.887,83.859,83.887,221.62,83.872,83.897,83.871,83.897,170.15,True
'2018-02-28T09:04:00',83.887,83.893,83.88,83.893,147.33,83.898,83.903,83.889,83.903,191.04,True
'2018-02-28T09:05:00',83.893,83.895,83.876,83.884,131.76,83.902,83.905,83.885,83.892,240.36,False
'2018-02-28T09:06:00',83.882,83.885,83.87,83.875,140.05,83.892,83.896,83.881,83.886,143.06,False
'2018-02-28T09:07:00',83.876,83.883,83.862,83.869,214.2,83.885,83.892,83.871,83.878,190.64,True
'2018-02-28T09:08:00',83.868,83.886,83.868,83.88,113.84,83.879,83.895,83.879,83.891,112.62,True
'2018-02-28T09:09:00',83.882,83.906,83.878,83.896,218.08,83.89,83.916,83.886,83.906,183.56,False
'2018-02-28T09:10:00',83.896,83.896,83.887,83.891,111.72,83.905,83.905,83.898,83.902,94.05,True
'2018-02-28T09:11:00',83.898,83.917,83.897,83.906,115.22,83.904,83.925,83.904,83.917,92.81,False
'2018-02-28T09:12:00',83.906,83.907,83.892,83.899,150.46,83.917,83.918,83.902,83.909,113.72,True
'2018-02-28T09:13:00',83.898,83.915,83.897,83.914,101.88,83.907,83.923,83.907,83.923,120.24,True
'2018-02-28T09:14:00',83.914,83.916,83.904,83.906,117.35,83.924,83.924,83.912,83.916,135.93,True
'2018-02-28T09:15:00',83.904,83.925,83.9,83.912,207.72,83.915,83.934,83.91,83.92,191.43,False
'2018-02-28T09:16:00',83.912,83.921,83.904,83.91,137.41,83.921,83.93,83.913,83.92,129.9,False
'2018-02-28T09:17:00',83.911,83.919,83.904,83.91,224.48,83.921,83.928,83.914,83.919,171.09,False
'2018-02-28T09:18:00',83.909,83.913,83.904,83.907,89.53,83.919,83.922,83.915,83.916,83.05,True
'2018-02-28T09:19:00',83.908,83.922,83.905,83.921,144.07,83.918,83.932,83.915,83.929,116.63,True
'2018-02-28T09:20:00',83.921,83.923,83.917,83.917,76.55,83.931,83.931,83.927,83.927,64.71,True
'2018-02-28T09:21:00',83.917,83.928,83.91,83.912,98.02,83.926,83.936,83.919,83.922,96.66,False
'2018-02-28T09:22:00',83.911,83.921,83.909,83.919,109.27,83.921,83.931,83.919,83.929,129.87,True
'2018-02-28T09:23:00',83.918,83.936,83.916,83.929,166.94,83.928,83.946,83.925,83.939,157.77,True
'2018-02-28T09:24:00',83.929,83.937,83.915,83.921,164.65,83.939,83.947,83.924,83.93,180.78,False
'2018-02-28T09:25:00',83.919,83.922,83.905,83.907,147.27,83.929,83.931,83.914,83.917,169.95,False
'2018-02-28T09:26:00',83.907,83.915,83.902,83.907,137.21,83.918,83.924,83.912,83.916,145.0,False
'2018-02-28T09:27:00',83.907,83.914,83.897,83.91,166.92,83.917,83.922,83.906,83.92,199.4,False
'2018-02-28T09:28:00',83.91,83.914,83.903,83.907,122.45,83.918,83.922,83.911,83.915,167.82,False
'2018-02-28T09:29:00',83.905,83.909,83.881,83.89,144.55,83.915,83.92,83.893,83.9,189.84,False
'2018-02-28T09:30:00',83.889,83.896,83.88,83.881,153.91,83.9,83.907,83.888,83.891,201.18,True
'2018-02-28T09:31:00',83.883,83.91,83.882,83.91,155.98,83.89,83.92,83.89,83.92,204.75,True
'2018-02-28T09:32:00',83.912,83.926,83.906,83.925,173.46,83.92,83.936,83.915,83.935,177.84,True
'2018-02-28T09:33:00',83.927,83.933,83.916,83.924,180.12,83.936,83.943,83.926,83.934,165.75,True
'2018-02-28T09:34:00',83.923,83.941,83.92,83.938,119.71,83.933,83.95,83.93,83.948,98.27,True
'2018-02-28T09:35:00',83.937,83.943,83.93,83.93,138.44,83.948,83.954,83.94,83.941,152.2,False
'2018-02-28T09:36:00',83.93,83.938,83.928,83.938,117.82,83.941,83.949,83.938,83.947,197.29,True
'2018-02-28T09:37:00',83.938,83.947,83.933,83.934,141.6,83.948,83.958,83.942,83.943,188.93,False
'2018-02-28T09:38:00',83.933,83.936,83.919,83.934,121.38,83.943,83.946,83.928,83.943,118.78,True
'2018-02-28T09:39:00',83.937,83.938,83.923,83.923,116.84,83.945,83.948,83.933,83.933,107.0,False
'2018-02-28T09:40:00',83.924,83.927,83.914,83.916,157.21,83.934,83.936,83.923,83.925,138.19,False
'2018-02-28T09:41:00',83.916,83.925,83.912,83.923,153.05,83.925,83.935,83.923,83.934,183.32,True
'2018-02-28T09:42:00',83.923,83.936,83.923,83.932,71.57,83.933,83.945,83.933,83.94,125.49,False
'2018-02-28T09:43:00',83.933,83.936,83.925,83.932,113.39,83.942,83.945,83.934,83.941,118.19,True
'2018-02-28T09:44:00',83.932,83.941,83.931,83.938,109.05,83.94,83.95,83.94,83.947,140.36,True
'2018-02-28T09:45:00',83.94,83.945,83.93,83.93,136.6,83.948,83.954,83.94,83.94,238.14,False
'2018-02-28T09:46:00',83.93,83.933,83.92,83.923,107.09,83.94,83.943,83.93,83.933,178.45,True
'2018-02-28T09:47:00',83.924,83.935,83.92,83.922,123.47,83.935,83.945,83.93,83.931,149.56,False
'2018-02-28T09:48:00',83.922,83.931,83.921,83.924,87.8,83.932,83.941,83.93,83.935,140.6,True
'2018-02-28T09:49:00',83.924,83.934,83.924,83.93,89.96,83.934,83.944,83.934,83.939,138.86,False
'2018-02-28T09:50:00',83.929,83.929,83.914,83.923,110.18,83.937,83.939,83.923,83.93,157.45,False
'2018-02-28T09:51:00',83.921,83.923,83.911,83.921,66.62,83.93,83.931,83.918,83.928,132.28,False
'2018-02-28T09:52:00',83.921,83.921,83.908,83.909,82.48,83.929,83.929,83.917,83.917,111.71,True
'2018-02-28T09:53:00',83.909,83.937,83.908,83.936,117.64,83.917,83.946,83.917,83.946,129.71,True
'2018-02-28T09:54:00',83.936,83.952,83.936,83.939,74.36,83.946,83.957,83.945,83.945,160.85,True
'2018-02-28T09:55:00',83.94,83.956,83.939,83.953,83.0,83.945,83.961,83.945,83.957,123.45,True
'2018-02-28T09:56:00',83.951,83.958,83.95,83.955,49.0,83.956,83.964,83.955,83.96,79.28,False
'2018-02-28T09:57:00',83.954,83.957,83.949,83.952,102.03,83.958,83.966,83.958,83.96,102.24,True
'2018-02-28T09:58:00',83.952,83.966,83.951,83.964,161.11,83.962,83.974,83.961,83.972,164.29,False
'2018-02-28T09:59:00',83.963,83.966,83.955,83.956,113.45,83.971,83.973,83.965,83.968,187.17,True
'2018-02-28T10:00:00',83.96,83.971,83.95,83.971,135.5,83.969,83.98,83.958,83.98,194.89,True
'2018-02-28T10:01:00',83.971,83.974,83.949,83.949,102.91,83.979,83.984,83.958,83.959,148.99,False
'2018-02-28T10:02:00',83.949,83.953,83.945,83.949,164.24,83.96,83.962,83.954,83.958,122.19,True
'2018-02-28T10:03:00',83.949,83.954,83.944,83.949,96.29,83.958,83.964,83.952,83.959,97.64,True
'2018-02-28T10:04:00',83.949,83.955,83.94,83.94,125.45,83.96,83.965,83.948,83.951,102.13,False
'2018-02-28T10:05:00',83.94,83.95,83.933,83.933,139.6,83.95,83.96,83.944,83.944,157.81,False
'2018-02-28T10:06:00',83.933,83.941,83.926,83.927,131.97,83.944,83.951,83.935,83.937,122.71,True
'2018-02-28T10:07:00',83.929,83.949,83.929,83.937,184.82,83.939,83.958,83.939,83.948,133.09,False
'2018-02-28T10:08:00',83.937,83.943,83.927,83.941,126.02,83.948,83.953,83.936,83.951,84.68,True
'2018-02-28T10:09:00',83.941,83.948,83.94,83.944,123.63,83.951,83.957,83.951,83.954,94.73,False
'2018-02-28T10:10:00',83.942,83.945,83.937,83.938,99.02,83.953,83.955,83.946,83.948,95.76,True
'2018-02-28T10:11:00',83.939,83.958,83.939,83.958,93.65,83.948,83.968,83.948,83.968,144.59,True
'2018-02-28T10:12:00',83.959,83.961,83.939,83.94,104.26,83.967,83.97,83.949,83.95,94.42,False
'2018-02-28T10:13:00',83.94,83.95,83.938,83.944,88.52,83.95,83.957,83.948,83.951,117.46,True
'2018-02-28T10:14:00',83.945,83.977,83.945,83.975,101.24,83.952,83.983,83.952,83.98,162.97,True
'2018-02-28T10:15:00',83.975,83.978,83.942,83.943,79.0,83.981,83.983,83.948,83.95,129.37,False
'2018-02-28T10:16:00',83.943,83.95,83.938,83.941,66.62,83.949,83.955,83.944,83.945,67.6,True
'2018-02-28T10:17:00',83.942,83.954,83.939,83.954,71.0,83.946,83.959,83.943,83.959,74.7,True
'2018-02-28T10:18:00',83.955,83.956,83.943,83.943,97.61,83.96,83.961,83.952,83.952,68.2,False
'2018-02-28T10:19:00',83.943,83.947,83.934,83.944,141.58,83.951,83.955,83.944,83.954,136.97,False
'2018-02-28T10:20:00',83.945,83.945,83.931,83.938,111.26,83.954,83.954,83.94,83.948,88.43,False
'2018-02-28T10:21:00',83.939,83.945,83.915,83.925,150.99,83.946,83.954,83.925,83.935,155.57,False
'2018-02-28T10:22:00',83.925,83.93,83.92,83.928,147.67,83.935,83.939,83.93,83.937,194.87,True
'2018-02-28T10:23:00',83.928,83.932,83.918,83.921,164.41,83.937,83.942,83.928,83.931,192.35,False
'2018-02-28T10:24:00',83.92,83.932,83.918,83.923,132.63,83.931,83.939,83.927,83.932,166.92,True
'2018-02-28T10:25:00',83.921,83.932,83.913,83.915,161.57,83.931,83.942,83.921,83.924,150.69,False
'2018-02-28T10:26:00',83.914,83.921,83.91,83.91,168.44,83.924,83.931,83.919,83.919,156.79,False
'2018-02-28T10:27:00',83.909,83.912,83.895,83.899,129.62,83.919,83.921,83.904,83.908,104.64,False
'2018-02-28T10:28:00',83.897,83.902,83.895,83.902,100.91,83.905,83.911,83.904,83.91,67.21,True
'2018-02-28T10:29:00',83.903,83.903,83.894,83.899,96.77,83.91,83.912,83.903,83.91,114.15,False
'2018-02-28T10:30:00',83.899,83.9,83.892,83.892,122.72,83.908,83.91,83.902,83.902,108.49,False
'2018-02-28T10:31:00',83.892,83.9,83.886,83.892,182.96,83.903,83.91,83.895,83.903,134.28,False
'2018-02-28T10:32:00',83.895,83.9,83.888,83.892,134.46,83.904,83.908,83.897,83.902,95.96,True
'2018-02-28T10:33:00',83.892,83.907,83.889,83.9,119.65,83.9,83.915,83.898,83.91,107.02,False
'2018-02-28T10:34:00',83.9,83.901,83.893,83.901,86.01,83.91,83.91,83.9,83.91,74.08,True
'2018-02-28T10:35:00',83.901,83.911,83.896,83.901,144.35,83.91,83.92,83.905,83.91,151.71,False
'2018-02-28T10:36:00',83.901,83.911,83.896,83.901,110.02,83.91,83.919,83.906,83.911,165.24,False
'2018-02-28T10:37:00',83.901,83.909,83.894,83.903,87.54,83.91,83.917,83.904,83.911,135.84,True
'2018-02-28T10:38:00',83.904,83.91,83.901,83.903,95.79,83.911,83.919,83.909,83.913,108.21,False
'2018-02-28T10:39:00',83.903,83.904,83.886,83.892,82.69,83.911,83.912,83.895,83.902,89.91,False
'2018-02-28T10:40:00',83.892,83.903,83.891,83.898,112.48,83.902,83.91,83.9,83.908,81.03,True
'2018-02-28T10:41:00',83.898,83.905,83.895,83.901,84.68,83.908,83.914,83.904,83.91,54.35,False
'2018-02-28T10:42:00',83.903,83.904,83.894,83.9,116.01,83.912,83.912,83.902,83.908,108.91,True
'2018-02-28T10:43:00',83.9,83.911,83.897,83.911,153.67,83.907,83.92,83.905,83.92,195.32,True
'2018-02-28T10:44:00',83.91,83.915,83.899,83.9,94.14,83.92,83.925,83.908,83.909,104.41,False
'2018-02-28T10:45:00',83.9,83.913,83.898,83.913,92.56,83.909,83.921,83.907,83.921,113.74,True
'2018-02-28T10:46:00',83.913,83.916,83.901,83.904,138.46,83.92,83.924,83.912,83.914,120.87,False
'2018-02-28T10:47:00',83.904,83.914,83.901,83.906,99.84,83.914,83.922,83.911,83.915,119.6,False
'2018-02-28T10:48:00',83.906,83.911,83.894,83.896,139.61,83.915,83.92,83.904,83.906,130.14,False
'2018-02-28T10:49:00',83.896,83.901,83.881,83.881,161.68,83.906,83.909,83.89,83.891,106.7,False
'2018-02-28T10:50:00',83.88,83.889,83.877,83.886,150.44,83.89,83.899,83.887,83.897,93.34,False
'2018-02-28T10:51:00',83.886,83.888,83.86,83.864,103.17,83.897,83.898,83.87,83.874,126.86,False
'2018-02-28T10:52:00',83.863,83.87,83.861,83.868,101.48,83.873,83.88,83.871,83.876,128.49,True
'2018-02-28T10:53:00',83.867,83.881,83.865,83.875,73.34,83.876,83.887,83.875,83.881,94.26,False
'2018-02-28T10:54:00',83.876,83.876,83.867,83.872,81.63,83.88,83.883,83.877,83.88,74.03,False
'2018-02-28T10:55:00',83.871,83.872,83.867,83.869,72.07,83.88,83.881,83.877,83.879,72.9,True
'2018-02-28T10:56:00',83.87,83.876,83.87,83.875,46.56,83.879,83.885,83.879,83.884,41.45,True
'2018-02-28T10:57:00',83.876,83.891,83.871,83.886,103.23,83.885,83.899,83.88,83.895,98.18,False
'2018-02-28T10:58:00',83.888,83.888,83.879,83.879,102.65,83.897,83.898,83.887,83.887,125.25,False
'2018-02-28T10:59:00',83.878,83.88,83.871,83.872,115.77,83.888,83.889,83.881,83.883,68.94,True
'2018-02-28T11:00:00',83.873,83.885,83.862,83.865,161.14,83.884,83.895,83.871,83.873,111.25,False
'2018-02-28T11:01:00',83.864,83.875,83.864,83.875,152.05,83.872,83.883,83.872,83.882,102.91,True
'2018-02-28T11:02:00',83.876,83.876,83.862,83.869,91.52,83.882,83.884,83.869,83.878,56.73,False
'2018-02-28T11:03:00',83.87,83.872,83.856,83.859,74.91,83.878,83.881,83.864,83.868,50.06,True
'2018-02-28T11:04:00',83.859,83.879,83.859,83.864,151.92,83.868,83.888,83.866,83.872,111.78,False
'2018-02-28T11:05:00',83.865,83.872,83.858,83.87,90.42,83.873,83.879,83.865,83.879,76.21,True
'2018-02-28T11:06:00',83.87,83.884,83.863,83.883,134.21,83.879,83.893,83.871,83.892,86.86,True
'2018-02-28T11:07:00',83.883,83.89,83.881,83.889,100.13,83.892,83.898,83.889,83.897,51.85,True
'2018-02-28T11:08:00',83.888,83.89,83.88,83.886,120.35,83.897,83.899,83.889,83.895,88.56,True
'2018-02-28T11:09:00',83.885,83.893,83.885,83.888,89.13,83.894,83.901,83.894,83.897,61.23,True
'2018-02-28T11:10:00',83.891,83.893,83.882,83.882,98.85,83.898,83.903,83.89,83.89,68.2,False
'2018-02-28T11:11:00',83.882,83.888,83.876,83.878,115.62,83.891,83.897,83.884,83.886,63.87,False
'2018-02-28T11:12:00',83.877,83.881,83.87,83.881,115.45,83.885,83.891,83.88,83.891,91.69,True
'2018-02-28T11:13:00',83.879,83.886,83.878,83.882,98.26,83.889,83.896,83.886,83.891,84.9,False
'2018-02-28T11:14:00',83.882,83.886,83.87,83.875,103.0,83.891,83.892,83.877,83.882,79.97,False
'2018-02-28T11:15:00',83.875,83.875,83.869,83.87,56.44,83.883,83.883,83.877,83.88,49.2,True
'2018-02-28T11:16:00',83.87,83.876,83.866,83.876,71.53,83.879,83.886,83.876,83.885,60.85,True
'2018-02-28T11:17:00',83.876,83.884,83.871,83.871,158.95,83.886,83.893,83.881,83.881,112.84,False
'2018-02-28T11:18:00',83.871,83.879,83.87,83.872,131.85,83.879,83.889,83.879,83.879,106.1,True
'2018-02-28T11:19:00',83.868,83.882,83.866,83.88,89.94,83.879,83.892,83.875,83.889,86.65,True
'2018-02-28T11:20:00',83.879,83.883,83.873,83.873,67.31,83.889,83.892,83.882,83.884,56.56,False
'2018-02-28T11:21:00',83.873,83.878,83.871,83.871,60.05,83.884,83.888,83.882,83.882,64.55,False
'2018-02-28T11:22:00',83.872,83.874,83.868,83.872,71.41,83.882,83.883,83.876,83.882,51.3,False
'2018-02-28T11:23:00',83.872,83.872,83.863,83.865,78.64,83.881,83.882,83.873,83.874,64.94,False
'2018-02-28T11:24:00',83.865,83.867,83.855,83.861,73.55,83.874,83.875,83.866,83.87,75.43,True
'2018-02-28T11:25:00',83.862,83.867,83.859,83.86,49.57,83.871,83.876,83.87,83.87,60.17,True
'2018-02-28T11:26:00',83.861,83.868,83.86,83.867,50.6,83.87,83.877,83.87,83.877,64.06,True
'2018-02-28T11:27:00',83.865,83.87,83.86,83.861,118.82,83.876,83.879,83.869,83.87,146.46,False
'2018-02-28T11:28:00',83.86,83.862,83.851,83.855,96.49,83.87,83.871,83.861,83.865,118.24,True
'2018-02-28T11:29:00',83.853,83.864,83.851,83.861,99.41,83.864,83.873,83.86,83.872,123.86,True
'2018-02-28T11:30:00',83.861,83.869,83.857,83.863,131.48,83.872,83.879,83.867,83.872,116.98,True
'2018-02-28T11:31:00',83.864,83.87,83.86,83.868,105.88,83.872,83.879,83.87,83.878,90.24,True
'2018-02-28T11:32:00',83.868,83.873,83.863,83.868,135.74,83.878,83.883,83.871,83.877,126.86,False
'2018-02-28T11:33:00',83.868,83.873,83.865,83.866,100.11,83.878,83.881,83.875,83.875,87.53,True
'2018-02-28T11:34:00',83.866,83.88,83.862,83.88,78.8,83.874,83.889,83.872,83.889,74.65,True
'2018-02-28T11:35:00',83.879,83.885,83.877,83.884,123.64,83.889,83.894,83.887,83.894,99.74,True
'2018-02-28T11:36:00',83.883,83.885,83.878,83.879,74.15,83.893,83.895,83.888,83.889,95.13,False
'2018-02-28T11:37:00',83.877,83.878,83.868,83.877,68.21,83.887,83.887,83.879,83.884,87.88,True
'2018-02-28T11:38:00',83.876,83.879,83.874,83.874,58.45,83.884,83.889,83.883,83.884,49.19,False
'2018-02-28T11:39:00',83.874,83.876,83.857,83.861,70.77,83.884,83.886,83.867,83.871,61.67,False
'2018-02-28T11:40:00',83.862,83.862,83.851,83.86,92.13,83.872,83.872,83.861,83.869,79.16,False
'2018-02-28T11:41:00',83.859,83.861,83.853,83.86,65.54,83.868,83.87,83.861,83.87,58.96,True
'2018-02-28T11:42:00',83.859,83.861,83.854,83.854,86.03,83.87,83.872,83.862,83.865,84.9,True
'2018-02-28T11:43:00',83.854,83.865,83.853,83.858,145.09,83.864,83.875,83.863,83.869,120.62,False
'2018-02-28T11:44:00',83.858,83.864,83.858,83.861,89.66,83.868,83.873,83.867,83.871,67.06,True
'2018-02-28T11:45:00',83.862,83.864,83.856,83.864,80.03,83.871,83.874,83.866,83.873,74.54,True
'2018-02-28T11:46:00',83.864,83.867,83.856,83.859,98.74,83.873,83.875,83.865,83.868,82.88,False
'2018-02-28T11:47:00',83.857,83.86,83.851,83.855,97.14,83.868,83.871,83.861,83.864,88.16,False
'2018-02-28T11:48:00',83.854,83.855,83.845,83.853,97.25,83.864,83.864,83.853,83.863,89.03,False
'2018-02-28T11:49:00',83.853,83.855,83.848,83.855,54.8,83.863,83.864,83.858,83.863,75.5,False
'2018-02-28T11:50:00',83.853,83.855,83.849,83.851,104.26,83.862,83.864,83.859,83.862,105.64,True
'2018-02-28T11:51:00',83.851,83.858,83.846,83.854,98.52,83.862,83.866,83.855,83.861,103.1,True
'2018-02-28T11:52:00',83.854,83.874,83.854,83.871,94.89,83.862,83.882,83.862,83.878,68.98,False
'2018-02-28T11:53:00',83.871,83.871,83.863,83.871,26.11,83.876,83.878,83.869,83.878,26.23,True
'2018-02-28T11:54:00',83.871,83.871,83.865,83.871,42.73,83.879,83.879,83.87,83.878,43.61,True
'2018-02-28T11:55:00',83.872,83.872,83.87,83.872,23.24,83.879,83.88,83.875,83.879,23.11,True
'2018-02-28T11:56:00',83.872,83.88,83.871,83.879,42.62,83.878,83.887,83.875,83.885,49.2,True
'2018-02-28T11:57:00',83.878,83.883,83.875,83.878,55.94,83.886,83.891,83.883,83.887,54.93,True
'2018-02-28T11:58:00',83.878,83.899,83.878,83.898,104.15,83.887,83.909,83.887,83.907,75.0,True
'2018-02-28T11:59:00',83.898,83.9,83.894,83.894,104.12,83.906,83.909,83.902,83.903,80.55,False
'2018-02-28T12:00:00',83.893,83.893,83.877,83.887,154.71,83.902,83.902,83.887,83.897,105.92,True
'2018-02-28T12:01:00',83.886,83.894,83.884,83.891,77.17,83.896,83.903,83.893,83.901,81.03,True
'2018-02-28T12:02:00',83.891,83.905,83.889,83.905,86.29,83.9,83.915,83.896,83.914,72.16,True
'2018-02-28T12:03:00',83.905,83.911,83.904,83.907,155.13,83.915,83.921,83.913,83.915,69.46,True
'2018-02-28T12:04:00',83.908,83.917,83.904,83.915,114.46,83.915,83.925,83.912,83.923,55.57,True
'2018-02-28T12:05:00',83.915,83.921,83.902,83.917,136.3,83.925,83.928,83.913,83.921,93.18,True
'2018-02-28T12:06:00',83.917,83.927,83.915,83.927,92.28,83.923,83.938,83.92,83.937,68.09,True
'2018-02-28T12:07:00',83.927,83.932,83.916,83.922,110.14,83.937,83.94,83.925,83.931,97.66,False
'2018-02-28T12:08:00',83.923,83.925,83.917,83.919,61.4,83.931,83.934,83.927,83.927,58.28,False
'2018-02-28T12:09:00',83.919,83.919,83.902,83.907,83.43,83.928,83.928,83.911,83.915,124.47,False
'2018-02-28T12:10:00',83.907,83.914,83.9,83.905,76.79,83.915,83.923,83.909,83.915,116.48,False
'2018-02-28T12:11:00',83.905,83.913,83.905,83.906,33.35,83.913,83.922,83.913,83.915,56.07,False
'2018-02-28T12:12:00',83.905,83.906,83.899,83.906,37.69,83.914,83.914,83.909,83.914,21.58,True
'2018-02-28T12:13:00',83.906,83.906,83.89,83.893,111.06,83.915,83.915,83.9,83.902,62.09,False
'2018-02-28T12:14:00',83.891,83.9,83.889,83.897,46.04,83.9,83.909,83.899,83.907,43.45,True
'2018-02-28T12:15:00',83.897,83.903,83.895,83.901,87.17,83.905,83.912,83.904,83.91,44.97,True
'2018-02-28T12:16:00',83.901,83.907,83.898,83.903,85.93,83.909,83.915,83.905,83.913,64.92,False
'2018-02-28T12:17:00',83.903,83.903,83.892,83.9,99.46,83.911,83.913,83.899,83.908,80.64,True
'2018-02-28T12:18:00',83.897,83.91,83.897,83.91,82.92,83.907,83.919,83.907,83.919,85.65,True
'2018-02-28T12:19:00',83.912,83.918,83.902,83.902,73.33,83.919,83.927,83.91,83.91,97.26,False
'2018-02-28T12:20:00',83.902,83.904,83.893,83.893,61.81,83.909,83.912,83.902,83.903,83.15,False
'2018-02-28T12:21:00',83.894,83.897,83.889,83.893,61.81,83.902,83.905,83.897,83.903,117.49,True
'2018-02-28T12:22:00',83.893,83.904,83.893,83.897,78.74,83.902,83.913,83.902,83.906,134.36,False
'2018-02-28T12:23:00',83.899,83.901,83.879,83.891,98.83,83.907,83.909,83.887,83.9,143.32,False
'2018-02-28T12:24:00',83.891,83.896,83.885,83.896,83.98,83.9,83.904,83.895,83.903,138.62,True
'2018-02-28T12:25:00',83.895,83.905,83.892,83.9,68.24,83.904,83.912,83.902,83.907,129.37,True
'2018-02-28T12:26:00',83.9,83.905,83.894,83.899,92.29,83.907,83.914,83.903,83.909,150.72,False
'2018-02-28T12:27:00',83.902,83.904,83.891,83.894,97.18,83.91,83.91,83.901,83.903,149.46,True
'2018-02-28T12:28:00',83.894,83.906,83.894,83.904,71.45,83.902,83.914,83.902,83.911,106.11,True
'2018-02-28T12:29:00',83.903,83.91,83.898,83.908,67.34,83.911,83.919,83.907,83.917,122.25,True
'2018-02-28T12:30:00',83.909,83.913,83.904,83.904,88.03,83.917,83.922,83.914,83.915,118.09,False
'2018-02-28T12:31:00',83.904,83.904,83.879,83.883,68.2,83.915,83.915,83.889,83.893,113.88,False
'2018-02-28T12:32:00',83.882,83.893,83.881,83.89,106.88,83.893,83.904,83.89,83.899,101.88,True
'2018-02-28T12:33:00',83.89,83.904,83.888,83.904,77.51,83.899,83.915,83.899,83.915,103.26,False
'2018-02-28T12:34:00',83.904,83.904,83.89,83.897,91.52,83.914,83.915,83.9,83.908,128.99,False
'2018-02-28T12:35:00',83.897,83.904,83.891,83.893,112.23,83.906,83.914,83.901,83.904,124.12,False
'2018-02-28T12:36:00',83.893,83.896,83.882,83.883,140.47,83.902,83.906,83.891,83.891,111.48,False
'2018-02-28T12:37:00',83.883,83.889,83.88,83.885,116.13,83.893,83.9,83.891,83.896,119.11,True
'2018-02-28T12:38:00',83.885,83.916,83.885,83.908,158.06,83.895,83.926,83.895,83.917,137.35,False
'2018-02-28T12:39:00',83.908,83.914,83.905,83.912,109.99,83.919,83.924,83.916,83.921,126.82,False
'2018-02-28T12:40:00',83.911,83.912,83.896,83.902,128.21,83.921,83.921,83.906,83.913,129.07,True
'2018-02-28T12:41:00',83.904,83.912,83.894,83.894,147.57,83.914,83.922,83.904,83.904,128.28,False
'2018-02-28T12:42:00',83.898,83.91,83.895,83.909,93.34,83.904,83.919,83.904,83.917,147.59,False
'2018-02-28T12:43:00',83.909,83.91,83.896,83.898,117.17,83.915,83.918,83.907,83.908,141.72,False
'2018-02-28T12:44:00',83.898,83.909,83.897,83.903,102.38,83.908,83.918,83.908,83.913,116.09,False
'2018-02-28T12:45:00',83.903,83.905,83.865,83.865,150.54,83.914,83.914,83.872,83.872,162.9,False
'2018-02-28T12:46:00',83.867,83.889,83.866,83.878,85.86,83.873,83.894,83.872,83.889,143.54,False
'2018-02-28T12:47:00',83.877,83.884,83.871,83.873,77.93,83.888,83.894,83.882,83.884,113.14,False
'2018-02-28T12:48:00',83.873,83.874,83.864,83.872,118.09,83.883,83.884,83.874,83.88,131.34,True
'2018-02-28T12:49:00',83.871,83.892,83.867,83.877,158.29,83.88,83.9,83.877,83.888,182.64,True
'2018-02-28T12:50:00',83.878,83.894,83.877,83.884,142.8,83.888,83.905,83.887,83.894,90.53,False
'2018-02-28T12:51:00',83.882,83.884,83.875,83.883,119.85,83.892,83.895,83.886,83.894,117.01,True
'2018-02-28T12:52:00',83.884,83.896,83.883,83.891,88.9,83.894,83.904,83.893,83.902,72.16,False
'2018-02-28T12:53:00',83.891,83.891,83.887,83.889,65.08,83.901,83.901,83.897,83.899,40.95,True
'2018-02-28T12:54:00',83.892,83.894,83.883,83.883,58.42,83.901,83.904,83.893,83.893,49.59,False
'2018-02-28T12:55:00',83.884,83.884,83.868,83.87,121.5,83.894,83.894,83.878,83.878,90.86,False
'2018-02-28T12:56:00',83.87,83.87,83.859,83.863,154.35,83.88,83.88,83.868,83.871,103.37,True
'2018-02-28T12:57:00',83.862,83.874,83.848,83.871,103.83,83.873,83.885,83.858,83.882,96.04,True
'2018-02-28T12:58:00',83.871,83.883,83.865,83.88,118.77,83.882,83.893,83.875,83.89,111.32,True
'2018-02-28T12:59:00',83.879,83.891,83.873,83.873,161.19,83.889,83.902,83.884,83.884,141.47,False
'2018-02-28T13:00:00',83.873,83.874,83.863,83.872,181.05,83.882,83.883,83.872,83.881,136.73,False
'2018-02-28T13:01:00',83.872,83.873,83.864,83.864,85.91,83.88,83.881,83.873,83.875,36.24,False
'2018-02-28T13:02:00',83.864,83.867,83.858,83.863,170.35,83.874,83.876,83.867,83.873,93.57,True
'2018-02-28T13:03:00',83.864,83.868,83.862,83.865,103.85,83.874,83.877,83.872,83.874,95.02,True
'2018-02-28T13:04:00',83.864,83.877,83.864,83.871,122.29,83.875,83.885,83.874,83.881,88.8,False
'2018-02-28T13:05:00',83.871,83.871,83.845,83.845,87.42,83.88,83.88,83.854,83.855,63.83,False
'2018-02-28T13:06:00',83.846,83.859,83.842,83.846,83.7,83.855,83.867,83.852,83.855,126.97,True
'2018-02-28T13:07:00',83.845,83.859,83.842,83.858,113.13,83.856,83.869,83.851,83.868,178.37,True
'2018-02-28T13:08:00',83.857,83.86,83.849,83.86,78.18,83.867,83.871,83.859,83.871,118.22,False
'2018-02-28T13:09:00',83.859,83.86,83.849,83.85,100.14,83.871,83.871,83.857,83.859,82.79,False
'2018-02-28T13:10:00',83.851,83.857,83.847,83.847,92.52,83.86,83.866,83.856,83.857,64.32,False
'2018-02-28T13:11:00',83.847,83.855,83.844,83.855,129.62,83.856,83.864,83.853,83.861,133.57,True
'2018-02-28T13:12:00',83.856,83.858,83.851,83.851,103.95,83.862,83.866,83.86,83.861,92.84,True
'2018-02-28T13:13:00',83.851,83.863,83.846,83.859,72.78,83.86,83.871,83.855,83.87,59.71,False
'2018-02-28T13:14:00',83.859,83.859,83.842,83.845,144.43,83.869,83.87,83.851,83.855,171.59,False
'2018-02-28T13:15:00',83.846,83.849,83.842,83.846,140.98,83.855,83.859,83.851,83.856,117.97,False
'2018-02-28T13:16:00',83.845,83.847,83.838,83.844,70.05,83.854,83.857,83.846,83.852,63.36,True
'2018-02-28T13:17:00',83.848,83.848,83.839,83.843,101.02,83.855,83.858,83.849,83.852,86.62,True
'2018-02-28T13:18:00',83.843,83.852,83.841,83.846,101.24,83.853,83.861,83.85,83.855,101.88,False
'2018-02-28T13:19:00',83.846,83.848,83.836,83.84,129.16,83.855,83.857,83.845,83.85,111.37,False
'2018-02-28T13:20:00',83.841,83.845,83.834,83.84,107.14,83.85,83.856,83.843,83.849,85.27,False
'2018-02-28T13:21:00',83.838,83.839,83.828,83.839,165.59,83.847,83.85,83.838,83.85,163.21,True
'2018-02-28T13:22:00',83.84,83.841,83.829,83.83,89.5,83.851,83.851,83.839,83.841,85.54,False
'2018-02-28T13:23:00',83.83,83.83,83.822,83.827,65.7,83.84,83.84,83.832,83.837,62.67,True
'2018-02-28T13:24:00',83.827,83.837,83.825,83.834,64.19,83.837,83.846,83.836,83.844,99.16,True
'2018-02-28T13:25:00',83.835,83.839,83.829,83.831,132.37,83.843,83.848,83.838,83.84,106.51,False
'2018-02-28T13:26:00',83.833,83.834,83.818,83.82,151.31,83.841,83.843,83.828,83.83,139.07,False
'2018-02-28T13:27:00',83.822,83.822,83.811,83.814,102.26,83.83,83.83,83.821,83.822,90.35,True
'2018-02-28T13:28:00',83.814,83.831,83.807,83.82,143.3,83.822,83.839,83.817,83.831,145.47,False
'2018-02-28T13:29:00',83.822,83.822,83.816,83.819,94.26,83.831,83.831,83.826,83.829,59.27,True
'2018-02-28T13:30:00',83.818,83.822,83.811,83.811,168.6,83.829,83.832,83.82,83.82,131.98,False
'2018-02-28T13:31:00',83.812,83.822,83.8,83.821,166.34,83.821,83.832,83.809,83.832,157.56,True
'2018-02-28T13:32:00',83.821,83.825,83.814,83.823,94.76,83.83,83.836,83.823,83.831,146.02,False
'2018-02-28T13:33:00',83.822,83.822,83.807,83.808,93.02,83.831,83.831,83.816,83.817,59.78,False
'2018-02-28T13:34:00',83.808,83.814,83.796,83.803,101.52,83.818,83.823,83.803,83.811,77.47,False
'2018-02-28T13:35:00',83.803,83.803,83.789,83.789,148.1,83.81,83.81,83.798,83.8,100.81,False
'2018-02-28T13:36:00',83.79,83.792,83.78,83.78,91.76,83.8,83.802,83.786,83.786,66.33,False
'2018-02-28T13:37:00',83.781,83.781,83.773,83.777,87.25,83.787,83.787,83.781,83.784,49.5,False
'2018-02-28T13:38:00',83.775,83.777,83.75,83.758,128.8,83.783,83.783,83.756,83.763,76.0,False
'2018-02-28T13:39:00',83.759,83.761,83.737,83.758,175.82,83.763,83.771,83.744,83.765,135.08,True
'2018-02-28T13:40:00',83.758,83.763,83.75,83.753,124.32,83.764,83.77,83.756,83.759,77.0,False
'2018-02-28T13:41:00',83.753,83.753,83.732,83.737,176.49,83.758,83.759,83.738,83.744,105.75,False
'2018-02-28T13:42:00',83.738,83.744,83.724,83.725,118.06,83.745,83.752,83.731,83.731,80.24,False
'2018-02-28T13:43:00',83.725,83.726,83.694,83.712,158.63,83.731,83.733,83.702,83.719,95.62,False
'2018-02-28T13:44:00',83.711,83.715,83.7,83.7,85.29,83.719,83.722,83.707,83.708,64.12,False
'2018-02-28T13:45:00',83.7,83.712,83.696,83.71,168.93,83.707,83.719,83.705,83.716,81.25,True
'2018-02-28T13:46:00',83.71,83.74,83.71,83.74,175.71,83.717,83.747,83.716,83.747,94.97,True
'2018-02-28T13:47:00',83.739,83.759,83.737,83.749,120.49,83.747,83.767,83.745,83.754,95.8,False
'2018-02-28T13:48:00',83.746,83.746,83.733,83.738,139.11,83.754,83.754,83.741,83.746,74.32,False
'2018-02-28T13:49:00',83.737,83.737,83.728,83.734,126.22,83.746,83.746,83.735,83.739,70.12,False
'2018-02-28T13:50:00',83.733,83.737,83.724,83.735,116.24,83.741,83.744,83.73,83.742,54.37,True
'2018-02-28T13:51:00',83.736,83.739,83.733,83.738,85.05,83.744,83.745,83.739,83.743,54.0,True
'2018-02-28T13:52:00',83.737,83.749,83.737,83.741,101.23,83.743,83.754,83.742,83.748,68.49,False
'2018-02-28T13:53:00',83.741,83.742,83.715,83.725,102.03,83.748,83.748,83.721,83.731,72.0,False
'2018-02-28T13:54:00',83.724,83.724,83.71,83.714,64.79,83.731,83.731,83.716,83.723,59.21,False
'2018-02-28T13:55:00',83.714,83.715,83.705,83.709,98.88,83.721,83.725,83.715,83.719,97.04,True
'2018-02-28T13:56:00',83.709,83.718,83.705,83.718,133.96,83.715,83.728,83.713,83.726,97.5,True
'2018-02-28T13:57:00',83.72,83.73,83.719,83.724,138.5,83.728,83.739,83.728,83.735,147.56,False
'2018-02-28T13:58:00',83.726,83.728,83.715,83.716,150.1,83.734,83.738,83.724,83.725,130.99,False
'2018-02-28T13:59:00',83.716,83.725,83.707,83.71,142.88,83.724,83.734,83.716,83.72,102.75,True
'2018-02-28T14:00:00',83.709,83.728,83.709,83.723,188.04,83.72,83.739,83.72,83.733,153.12,True
'2018-02-28T14:01:00',83.724,83.731,83.72,83.73,97.64,83.733,83.74,83.73,83.739,87.76,True
'2018-02-28T14:02:00',83.733,83.742,83.728,83.73,109.48,83.74,83.752,83.737,83.737,93.41,True
'2018-02-28T14:03:00',83.728,83.761,83.728,83.756,155.1,83.737,83.77,83.737,83.766,86.67,True
'2018-02-28T14:04:00',83.755,83.779,83.755,83.761,182.57,83.763,83.785,83.762,83.769,174.06,False
'2018-02-28T14:05:00',83.762,83.762,83.747,83.756,134.86,83.77,83.771,83.757,83.766,133.35,True
'2018-02-28T14:06:00',83.756,83.768,83.752,83.763,92.19,83.766,83.773,83.761,83.772,131.69,False
'2018-02-28T14:07:00',83.763,83.763,83.751,83.756,127.84,83.771,83.771,83.761,83.764,101.21,True
'2018-02-28T14:08:00',83.755,83.763,83.754,83.76,68.29,83.764,83.773,83.764,83.769,60.93,False
'2018-02-28T14:09:00',83.759,83.76,83.753,83.754,89.9,83.769,83.769,83.762,83.763,113.99,False
'2018-02-28T14:10:00',83.753,83.756,83.749,83.75,78.41,83.762,83.765,83.755,83.757,108.58,False
'2018-02-28T14:11:00',83.752,83.756,83.743,83.745,128.24,83.757,83.763,83.751,83.755,115.17,False
'2018-02-28T14:12:00',83.747,83.749,83.737,83.739,74.01,83.755,83.758,83.746,83.75,72.09,False
'2018-02-28T14:13:00',83.738,83.744,83.736,83.736,93.64,83.747,83.752,83.746,83.746,131.01,False
'2018-02-28T14:14:00',83.737,83.744,83.737,83.742,62.84,83.747,83.752,83.747,83.751,99.16,False
'2018-02-28T14:15:00',83.742,83.744,83.731,83.731,85.76,83.751,83.752,83.737,83.738,81.22,False
'2018-02-28T14:16:00',83.731,83.736,83.729,83.732,68.09,83.736,83.745,83.736,83.741,99.77,True
'2018-02-28T14:17:00',83.732,83.742,83.73,83.737,127.49,83.74,83.751,83.739,83.748,123.04,True
'2018-02-28T14:18:00',83.737,83.751,83.735,83.745,92.65,83.747,83.761,83.744,83.755,87.75,False
'2018-02-28T14:19:00',83.747,83.75,83.741,83.741,85.41,83.755,83.759,83.749,83.749,92.78,True
'2018-02-28T14:20:00',83.743,83.763,83.743,83.762,164.77,83.751,83.772,83.751,83.771,172.25,True
'2018-02-28T14:21:00',83.762,83.775,83.761,83.771,151.8,83.772,83.784,83.771,83.781,156.22,False
'2018-02-28T14:22:00',83.772,83.775,83.763,83.77,141.59,83.782,83.782,83.772,83.779,158.63,True
'2018-02-28T14:23:00',83.768,83.776,83.764,83.764,101.78,83.779,83.784,83.773,83.773,86.01,True
'2018-02-28T14:24:00',83.764,83.782,83.764,83.772,109.63,83.774,83.791,83.77,83.781,127.14,True
'2018-02-28T14:25:00',83.772,83.791,83.771,83.791,95.9,83.781,83.799,83.78,83.799,135.24,True
'2018-02-28T14:26:00',83.795,83.795,83.774,83.78,83.67,83.804,83.804,83.782,83.791,112.97,False
'2018-02-28T14:27:00',83.781,83.784,83.775,83.779,84.06,83.791,83.793,83.782,83.79,79.17,True
'2018-02-28T14:28:00',83.78,83.792,83.776,83.778,73.47,83.789,83.8,83.786,83.786,129.36,False
'2018-02-28T14:29:00',83.778,83.778,83.755,83.76,151.41,83.788,83.791,83.773,83.79,203.67,True
'2018-02-28T14:30:00',83.76,83.789,83.751,83.765,168.46,83.792,83.802,83.766,83.775,189.92,False
'2018-02-28T14:31:00',83.765,83.784,83.765,83.774,113.0,83.774,83.792,83.774,83.783,153.8,False
'2018-02-28T14:32:00',83.774,83.778,83.768,83.777,101.37,83.784,83.787,83.776,83.787,102.51,True
'2018-02-28T14:33:00',83.778,83.795,83.776,83.783,97.29,83.787,83.803,83.786,83.793,145.38,False
'2018-02-28T14:34:00',83.783,83.793,83.776,83.789,148.71,83.792,83.803,83.785,83.798,204.74,True
'2018-02-28T14:35:00',83.789,83.812,83.774,83.808,184.43,83.798,83.821,83.783,83.818,205.51,True
'2018-02-28T14:36:00',83.811,83.814,83.792,83.793,192.02,83.82,83.823,83.8,83.801,163.35,False
'2018-02-28T14:37:00',83.793,83.799,83.775,83.79,204.89,83.802,83.809,83.786,83.801,193.08,True
'2018-02-28T14:38:00',83.79,83.801,83.77,83.79,228.43,83.8,83.81,83.779,83.797,220.28,False
'2018-02-28T14:39:00',83.788,83.8,83.785,83.796,139.64,83.797,83.81,83.794,83.804,120.7,True
'2018-02-28T14:40:00',83.796,83.802,83.783,83.79,225.6,83.804,83.811,83.793,83.799,177.66,False
'2018-02-28T14:41:00',83.79,83.791,83.773,83.779,222.34,83.8,83.8,83.783,83.788,179.7,False
'2018-02-28T14:42:00',83.778,83.781,83.769,83.772,163.07,83.787,83.79,83.78,83.782,146.04,False
'2018-02-28T14:43:00',83.772,83.776,83.767,83.773,159.57,83.781,83.786,83.777,83.781,144.88,True
'2018-02-28T14:44:00',83.772,83.787,83.768,83.786,177.27,83.781,83.796,83.779,83.796,176.32,False
'2018-02-28T14:45:00',83.786,83.786,83.759,83.763,211.59,83.794,83.794,83.769,83.771,219.69,False
'2018-02-28T14:46:00',83.761,83.783,83.761,83.781,202.83,83.771,83.793,83.77,83.792,210.63,True
'2018-02-28T14:47:00',83.782,83.787,83.769,83.775,175.8,83.792,83.797,83.777,83.784,182.53,False
'2018-02-28T14:48:00',83.775,83.785,83.752,83.754,124.84,83.783,83.794,83.762,83.764,174.04,False
'2018-02-28T14:49:00',83.753,83.766,83.752,83.758,169.88,83.763,83.775,83.761,83.769,146.24,True
'2018-02-28T14:50:00',83.759,83.769,83.753,83.766,107.97,83.766,83.778,83.76,83.776,92.42,True
'2018-02-28T14:51:00',83.766,83.788,83.766,83.782,141.02,83.776,83.799,83.776,83.791,125.74,False
'2018-02-28T14:52:00',83.78,83.782,83.741,83.747,182.49,83.79,83.792,83.751,83.758,178.68,False
'2018-02-28T14:53:00',83.75,83.757,83.736,83.739,137.7,83.759,83.767,83.744,83.748,185.66,False
'2018-02-28T14:54:00',83.739,83.744,83.726,83.727,110.25,83.749,83.752,83.736,83.736,193.89,False
'2018-02-28T14:55:00',83.727,83.74,83.722,83.74,119.99,83.737,83.75,83.732,83.75,121.63,True
'2018-02-28T14:56:00',83.741,83.743,83.726,83.734,183.17,83.751,83.753,83.735,83.745,163.07,False
'2018-02-28T14:57:00',83.734,83.74,83.728,83.737,142.39,83.743,83.749,83.737,83.746,156.97,True
'2018-02-28T14:58:00',83.738,83.744,83.73,83.736,130.45,83.746,83.753,83.738,83.745,153.43,False
'2018-02-28T14:59:00',83.737,83.741,83.733,83.738,118.74,83.746,83.75,83.742,83.747,134.45,True
'2018-02-28T15:00:00',83.739,83.744,83.723,83.732,180.56,83.744,83.751,83.734,83.743,209.39,False
'2018-02-28T15:01:00',83.734,83.738,83.714,83.714,165.78,83.743,83.746,83.725,83.725,187.71,False
'2018-02-28T15:02:00',83.713,83.725,83.694,83.695,192.74,83.722,83.735,83.703,83.704,202.3,False
'2018-02-28T15:03:00',83.695,83.706,83.687,83.696,197.98,83.705,83.715,83.695,83.707,229.19,False
'2018-02-28T15:04:00',83.697,83.702,83.691,83.701,159.08,83.705,83.712,83.7,83.711,166.9,True
'2018-02-28T15:05:00',83.701,83.705,83.696,83.698,142.21,83.711,83.714,83.706,83.707,135.61,True
'2018-02-28T15:06:00',83.697,83.706,83.69,83.704,130.87,83.706,83.717,83.7,83.713,120.58,False
'2018-02-28T15:07:00',83.704,83.704,83.674,83.68,132.75,83.709,83.713,83.683,83.688,127.25,False
'2018-02-28T15:08:00',83.679,83.693,83.675,83.689,143.17,83.688,83.702,83.685,83.699,117.6,True
'2018-02-28T15:09:00',83.689,83.697,83.685,83.685,164.91,83.699,83.706,83.695,83.695,124.95,False
'2018-02-28T15:10:00',83.684,83.688,83.672,83.674,146.79,83.694,83.697,83.68,83.684,115.26,True
'2018-02-28T15:11:00',83.673,83.689,83.673,83.685,191.8,83.683,83.698,83.683,83.694,126.06,False
'2018-02-28T15:12:00',83.683,83.684,83.669,83.679,213.23,83.692,83.693,83.677,83.688,157.1,True
'2018-02-28T15:13:00',83.677,83.693,83.674,83.686,146.17,83.686,83.703,83.683,83.695,156.83,False
'2018-02-28T15:14:00',83.688,83.691,83.679,83.688,275.58,83.696,83.7,83.688,83.698,185.32,True
'2018-02-28T15:15:00',83.688,83.7,83.686,83.696,147.44,83.698,83.709,83.696,83.705,137.76,True
'2018-02-28T15:16:00',83.696,83.71,83.69,83.699,145.71,83.704,83.719,83.699,83.708,175.98,False
'2018-02-28T15:17:00',83.7,83.702,83.692,83.701,133.23,83.707,83.712,83.699,83.709,145.47,True
'2018-02-28T15:18:00',83.703,83.738,83.692,83.738,160.06,83.71,83.747,83.701,83.747,225.91,False
'2018-02-28T15:19:00',83.737,83.737,83.705,83.726,175.96,83.746,83.746,83.715,83.732,196.29,False
'2018-02-28T15:20:00',83.723,83.732,83.713,83.715,140.42,83.731,83.74,83.72,83.724,192.89,False
'2018-02-28T15:21:00',83.716,83.726,83.714,83.721,119.71,83.724,83.734,83.722,83.729,202.28,True
'2018-02-28T15:22:00',83.719,83.748,83.718,83.741,162.1,83.729,83.753,83.727,83.749,179.43,False
'2018-02-28T15:23:00',83.739,83.739,83.73,83.73,68.16,83.747,83.747,83.738,83.74,76.8,True
'2018-02-28T15:24:00',83.73,83.741,83.723,83.736,125.85,83.74,83.748,83.73,83.743,102.66,False
'2018-02-28T15:25:00',83.735,83.738,83.724,83.727,124.62,83.743,83.745,83.733,83.735,107.95,False
'2018-02-28T15:26:00',83.726,83.731,83.716,83.719,117.39,83.736,83.739,83.725,83.727,80.93,False
'2018-02-28T15:27:00',83.717,83.725,83.697,83.698,112.22,83.726,83.733,83.705,83.705,88.64,False
'2018-02-28T15:28:00',83.696,83.715,83.694,83.708,188.23,83.706,83.724,83.703,83.718,154.61,False
'2018-02-28T15:29:00',83.708,83.71,83.689,83.692,117.5,83.713,83.719,83.698,83.701,125.22,False
'2018-02-28T15:30:00',83.698,83.71,83.692,83.693,188.29,83.704,83.719,83.701,83.703,176.73,False
'2018-02-28T15:31:00',83.693,83.698,83.673,83.676,201.76,83.703,83.707,83.683,83.685,240.68,False
'2018-02-28T15:32:00',83.674,83.698,83.668,83.687,286.6,83.681,83.707,83.676,83.697,297.23,False
'2018-02-28T15:33:00',83.686,83.698,83.679,83.689,209.98,83.697,83.707,83.689,83.699,212.95,False
'2018-02-28T15:34:00',83.692,83.698,83.676,83.69,240.06,83.7,83.707,83.685,83.698,188.33,False
'2018-02-28T15:35:00',83.689,83.689,83.659,83.659,207.15,83.698,83.699,83.668,83.669,200.42,False
'2018-02-28T15:36:00',83.659,83.673,83.653,83.673,212.61,83.67,83.683,83.662,83.681,177.68,True
'2018-02-28T15:37:00',83.672,83.682,83.672,83.678,211.77,83.681,83.693,83.681,83.688,230.71,True
'2018-02-28T15:38:00',83.678,83.685,83.673,83.677,172.08,83.689,83.694,83.681,83.686,171.79,False
'2018-02-28T15:39:00',83.678,83.683,83.656,83.671,133.73,83.688,83.692,83.664,83.679,135.22,False
'2018-02-28T15:40:00',83.671,83.679,83.668,83.669,131.22,83.679,83.688,83.677,83.678,118.43,True
'2018-02-28T15:41:00',83.67,83.693,83.668,83.688,185.74,83.679,83.701,83.677,83.697,139.12,False
'2018-02-28T15:42:00',83.687,83.687,83.668,83.68,118.71,83.697,83.697,83.677,83.689,86.07,True
'2018-02-28T15:43:00',83.682,83.688,83.67,83.679,218.04,83.69,83.698,83.675,83.688,151.01,False
'2018-02-28T15:44:00',83.68,83.687,83.646,83.649,230.05,83.687,83.696,83.658,83.662,237.55,False
'2018-02-28T15:45:00',83.648,83.663,83.644,83.644,195.55,83.66,83.672,83.652,83.652,198.45,False
'2018-02-28T15:46:00',83.645,83.646,83.64,83.646,182.66,83.653,83.656,83.649,83.654,156.94,True
'2018-02-28T15:47:00',83.646,83.651,83.636,83.645,204.44,83.654,83.661,83.645,83.655,225.41,True
'2018-02-28T15:48:00',83.646,83.666,83.64,83.64,166.0,83.655,83.673,83.648,83.648,188.17,False
'2018-02-28T15:49:00',83.641,83.654,83.636,83.641,116.67,83.648,83.662,83.643,83.647,122.57,True
'2018-02-28T15:50:00',83.641,83.663,83.638,83.641,133.12,83.648,83.67,83.645,83.65,153.83,False
'2018-02-28T15:51:00',83.642,83.65,83.639,83.648,176.86,83.652,83.659,83.647,83.656,133.45,True
'2018-02-28T15:52:00',83.648,83.667,83.647,83.667,122.89,83.655,83.677,83.655,83.677,97.28,True
'2018-02-28T15:53:00',83.669,83.677,83.66,83.674,179.3,83.676,83.687,83.669,83.683,146.99,True
'2018-02-28T15:54:00',83.673,83.686,83.671,83.68,182.04,83.683,83.695,83.68,83.688,150.86,True
'2018-02-28T15:55:00',83.68,83.696,83.665,83.696,214.09,83.687,83.705,83.674,83.705,169.08,True
'2018-02-28T15:56:00',83.697,83.697,83.673,83.683,202.5,83.705,83.705,83.682,83.692,172.51,True
'2018-02-28T15:57:00',83.683,83.699,83.679,83.694,155.53,83.69,83.709,83.687,83.704,147.77,False
'2018-02-28T15:58:00',83.692,83.697,83.682,83.685,186.4,83.701,83.706,83.692,83.695,144.83,False
'2018-02-28T15:59:00',83.685,83.687,83.672,83.68,161.87,83.695,83.696,83.683,83.692,127.27,False
'2018-02-28T16:00:00',83.68,83.682,83.656,83.66,172.17,83.693,83.693,83.665,83.669,197.18,True
'2018-02-28T16:01:00',83.66,83.689,83.66,83.682,136.83,83.669,83.695,83.669,83.69,229.38,False
'2018-02-28T16:02:00',83.685,83.685,83.657,83.67,137.56,83.691,83.692,83.664,83.677,240.38,False
'2018-02-28T16:03:00',83.67,83.67,83.638,83.641,117.31,83.675,83.675,83.645,83.65,176.82,False
'2018-02-28T16:04:00',83.642,83.651,83.631,83.649,130.27,83.651,83.66,83.637,83.656,203.79,True
'2018-02-28T16:05:00',83.649,83.672,83.644,83.671,200.17,83.658,83.68,83.653,83.679,286.87,False
'2018-02-28T16:06:00',83.672,83.672,83.649,83.664,133.47,83.679,83.68,83.655,83.668,187.21,True
'2018-02-28T16:07:00',83.664,83.688,83.659,83.659,142.92,83.668,83.692,83.666,83.666,189.21,False
'2018-02-28T16:08:00',83.66,83.663,83.651,83.652,110.12,83.666,83.668,83.656,83.656,224.23,False
'2018-02-28T16:09:00',83.652,83.652,83.634,83.64,123.49,83.657,83.658,83.639,83.648,206.55,False
'2018-02-28T16:10:00',83.64,83.64,83.592,83.611,169.3,83.647,83.647,83.599,83.62,224.22,False
'2018-02-28T16:11:00',83.611,83.637,83.611,83.635,190.55,83.619,83.644,83.619,83.639,191.42,True
'2018-02-28T16:12:00',83.633,83.644,83.63,83.642,132.0,83.639,83.652,83.634,83.65,153.11,True
'2018-02-28T16:13:00',83.644,83.654,83.634,83.651,127.74,83.651,83.66,83.641,83.657,179.84,True
'2018-02-28T16:14:00',83.65,83.655,83.641,83.642,111.45,83.658,83.662,83.646,83.65,123.8,False
'2018-02-28T16:15:00',83.643,83.646,83.609,83.613,148.14,83.65,83.653,83.618,83.621,194.7,False
'2018-02-28T16:16:00',83.613,83.619,83.609,83.614,147.61,83.62,83.627,83.618,83.623,169.73,True
'2018-02-28T16:17:00',83.617,83.626,83.595,83.605,124.7,83.625,83.634,83.603,83.612,144.81,False
'2018-02-28T16:18:00',83.603,83.619,83.597,83.618,189.6,83.612,83.626,83.606,83.625,219.66,True
'2018-02-28T16:19:00',83.617,83.624,83.615,83.622,80.45,83.625,83.632,83.621,83.629,113.01,True
'2018-02-28T16:20:00',83.624,83.626,83.613,83.618,91.92,83.63,83.633,83.623,83.625,125.34,True
'2018-02-28T16:21:00',83.621,83.63,83.614,83.621,153.99,83.627,83.638,83.622,83.629,113.48,False
'2018-02-28T16:22:00',83.621,83.621,83.611,83.613,154.45,83.628,83.63,83.618,83.623,125.24,True
'2018-02-28T16:23:00',83.614,83.623,83.613,83.621,152.45,83.623,83.632,83.622,83.63,154.65,True
'2018-02-28T16:24:00',83.621,83.626,83.612,83.62,101.03,83.63,83.632,83.619,83.627,147.65,True
'2018-02-28T16:25:00',83.62,83.628,83.611,83.614,218.8,83.628,83.635,83.619,83.622,139.81,False
'2018-02-28T16:26:00',83.614,83.622,83.605,83.618,241.56,83.623,83.63,83.613,83.627,168.37,False
'2018-02-28T16:27:00',83.618,83.62,83.609,83.609,213.64,83.628,83.629,83.617,83.618,156.39,False
'2018-02-28T16:28:00',83.609,83.612,83.588,83.588,196.51,83.618,83.62,83.598,83.598,163.59,False
'2018-02-28T16:29:00',83.588,83.601,83.575,83.584,222.66,83.598,83.609,83.584,83.59,210.08,False
'2018-02-28T16:30:00',83.586,83.59,83.567,83.572,215.65,83.592,83.597,83.575,83.578,256.72,False
'2018-02-28T16:31:00',83.57,83.58,83.539,83.551,303.05,83.577,83.587,83.549,83.558,265.76,False
'2018-02-28T16:32:00',83.551,83.575,83.548,83.558,194.03,83.56,83.584,83.556,83.569,214.08,False
'2018-02-28T16:33:00',83.559,83.56,83.534,83.551,203.64,83.568,83.57,83.543,83.56,170.69,False
'2018-02-28T16:34:00',83.551,83.551,83.498,83.5,266.44,83.56,83.561,83.506,83.508,234.65,False
'2018-02-28T16:35:00',83.502,83.516,83.499,83.511,217.88,83.511,83.525,83.507,83.52,193.85,False
'2018-02-28T16:36:00',83.514,83.514,83.48,83.489,120.27,83.521,83.521,83.489,83.495,157.7,False
'2018-02-28T16:37:00',83.488,83.502,83.486,83.489,171.6,83.497,83.511,83.494,83.499,167.89,False
'2018-02-28T16:38:00',83.488,83.492,83.477,83.491,201.61,83.497,83.503,83.485,83.5,186.17,True
'2018-02-28T16:39:00',83.494,83.494,83.474,83.474,223.86,83.501,83.502,83.479,83.479,138.67,False
'2018-02-28T16:40:00',83.474,83.481,83.457,83.466,240.18,83.478,83.49,83.467,83.475,207.04,False
'2018-02-28T16:41:00',83.467,83.471,83.4,83.412,288.95,83.477,83.48,83.408,83.42,260.04,False
'2018-02-28T16:42:00',83.411,83.426,83.39,83.418,278.03,83.42,83.434,83.397,83.425,265.41,False
'2018-02-28T16:43:00',83.416,83.42,83.394,83.414,220.65,83.425,83.428,83.403,83.421,245.76,True
'2018-02-28T16:44:00',83.414,83.43,83.395,83.404,269.8,83.423,83.437,83.403,83.413,193.13,False
'2018-02-28T16:45:00',83.405,83.407,83.394,83.399,213.08,83.413,83.416,83.403,83.407,219.85,False
'2018-02-28T16:46:00',83.399,83.405,83.375,83.381,204.79,83.407,83.412,83.384,83.39,207.29,False
'2018-02-28T16:47:00',83.382,83.39,83.368,83.371,157.01,83.391,83.399,83.375,83.379,208.95,False
'2018-02-28T16:48:00',83.371,83.381,83.357,83.363,235.51,83.379,83.389,83.367,83.37,225.87,True
'2018-02-28T16:49:00',83.363,83.384,83.353,83.365,211.68,83.372,83.392,83.361,83.373,251.86,False
'2018-02-28T16:50:00',83.365,83.376,83.35,83.35,241.02,83.372,83.384,83.359,83.359,209.58,False
'2018-02-28T16:51:00',83.35,83.362,83.339,83.344,277.68,83.36,83.371,83.349,83.351,247.78,False
'2018-02-28T16:52:00',83.342,83.347,83.313,83.345,234.4,83.351,83.355,83.32,83.35,241.47,True
'2018-02-28T16:53:00',83.346,83.35,83.309,83.311,276.27,83.35,83.355,83.317,83.32,192.02,False
'2018-02-28T16:54:00',83.314,83.343,83.306,83.328,213.99,83.32,83.351,83.313,83.335,227.92,False
'2018-02-28T16:55:00',83.327,83.334,83.314,83.328,182.3,83.335,83.342,83.322,83.333,192.19,False
'2018-02-28T16:56:00',83.326,83.326,83.287,83.292,254.38,83.332,83.332,83.293,83.3,200.91,False
'2018-02-28T16:57:00',83.293,83.312,83.272,83.272,300.37,83.3,83.32,83.281,83.281,266.81,False
'2018-02-28T16:58:00',83.273,83.276,83.223,83.23,306.05,83.282,83.286,83.23,83.238,246.39,True
'2018-02-28T16:59:00',83.235,83.305,83.228,83.289,277.27,83.241,83.314,83.237,83.298,302.61,False
'2018-02-28T17:00:00',83.291,83.291,83.265,83.284,219.98,83.3,83.3,83.273,83.289,318.04,True
'2018-02-28T17:01:00',83.283,83.299,83.28,83.283,200.4,83.289,83.305,83.285,83.288,269.1,True
'2018-02-28T17:02:00',83.288,83.34,83.273,83.333,252.66,83.293,83.347,83.28,83.341,270.32,True
'2018-02-28T17:03:00',83.336,83.343,83.315,83.318,199.59,83.342,83.35,83.323,83.326,198.71,False
'2018-02-28T17:04:00',83.315,83.329,83.301,83.329,182.84,83.324,83.336,83.307,83.336,231.27,True
'2018-02-28T17:05:00',83.33,83.337,83.321,83.326,160.32,83.336,83.344,83.327,83.332,125.32,True
'2018-02-28T17:06:00',83.324,83.342,83.317,83.317,152.5,83.332,83.349,83.326,83.327,199.2,True
'2018-02-28T17:07:00',83.317,83.344,83.317,83.334,106.43,83.327,83.351,83.325,83.343,128.47,False
'2018-02-28T17:08:00',83.334,83.334,83.313,83.321,157.85,83.343,83.343,83.321,83.329,182.2,False
'2018-02-28T17:09:00',83.32,83.32,83.268,83.27,209.0,83.33,83.33,83.274,83.275,166.76,False
'2018-02-28T17:10:00',83.271,83.278,83.231,83.232,308.64,83.275,83.286,83.239,83.241,242.73,False
'2018-02-28T17:11:00',83.231,83.259,83.223,83.234,296.44,83.24,83.269,83.232,83.244,279.02,False
'2018-02-28T17:12:00',83.235,83.247,83.225,83.231,285.31,83.245,83.256,83.235,83.241,208.75,False
'2018-02-28T17:13:00',83.231,83.24,83.214,83.238,168.45,83.241,83.249,83.22,83.245,176.57,True
'2018-02-28T17:14:00',83.238,83.241,83.215,83.227,165.46,83.245,83.251,83.224,83.235,210.38,True
'2018-02-28T17:15:00',83.228,83.246,83.224,83.245,154.19,83.235,83.253,83.233,83.25,211.65,True
'2018-02-28T17:16:00',83.244,83.254,83.236,83.239,180.74,83.25,83.264,83.245,83.248,192.03,False
'2018-02-28T17:17:00',83.24,83.241,83.222,83.235,169.42,83.249,83.25,83.23,83.245,153.72,False
'2018-02-28T17:18:00',83.236,83.241,83.21,83.231,186.33,83.246,83.249,83.218,83.242,211.0,False
'2018-02-28T17:19:00',83.232,83.237,83.22,83.222,159.37,83.242,83.246,83.228,83.23,180.56,True
'2018-02-28T17:20:00',83.222,83.247,83.221,83.235,160.34,83.23,83.252,83.23,83.242,186.88,True
'2018-02-28T17:21:00',83.234,83.252,83.229,83.251,161.41,83.239,83.26,83.236,83.26,163.16,True
'2018-02-28T17:22:00',83.255,83.261,83.248,83.258,154.79,83.26,83.269,83.256,83.266,154.67,True
'2018-02-28T17:23:00',83.259,83.261,83.248,83.251,136.19,83.267,83.27,83.256,83.259,143.3,False
'2018-02-28T17:24:00',83.251,83.256,83.231,83.252,304.01,83.26,83.266,83.237,83.262,231.12,True
'2018-02-28T17:25:00',83.252,83.262,83.247,83.248,185.18,83.261,83.271,83.257,83.259,181.08,True
'2018-02-28T17:26:00',83.248,83.276,83.247,83.274,231.62,83.259,83.285,83.256,83.283,200.78,True
'2018-02-28T17:27:00',83.273,83.293,83.271,83.285,213.63,83.283,83.302,83.28,83.295,173.07,True
'2018-02-28T17:28:00',83.285,83.303,83.276,83.298,140.8,83.295,83.309,83.286,83.302,152.81,True
'2018-02-28T17:29:00',83.296,83.307,83.291,83.306,120.58,83.302,83.315,83.297,83.313,134.49,True
'2018-02-28T17:30:00',83.307,83.317,83.288,83.29,255.03,83.315,83.326,83.296,83.298,230.22,False
'2018-02-28T17:31:00',83.29,83.312,83.283,83.312,256.12,83.299,83.32,83.293,83.32,210.44,True
'2018-02-28T17:32:00',83.312,83.32,83.297,83.306,194.8,83.319,83.325,83.306,83.314,210.29,False
'2018-02-28T17:33:00',83.307,83.315,83.273,83.279,222.23,83.314,83.324,83.282,83.289,223.9,False
'2018-02-28T17:34:00',83.28,83.286,83.264,83.275,217.5,83.289,83.295,83.274,83.283,211.5,False
'2018-02-28T17:35:00',83.274,83.274,83.26,83.268,230.95,83.283,83.283,83.267,83.276,172.93,True
'2018-02-28T17:36:00',83.267,83.292,83.267,83.288,217.38,83.277,83.3,83.277,83.298,158.15,False
'2018-02-28T17:37:00',83.289,83.291,83.276,83.277,196.51,83.298,83.299,83.283,83.285,138.89,False
'2018-02-28T17:38:00',83.277,83.286,83.276,83.277,169.38,83.285,83.296,83.284,83.285,164.73,False
'2018-02-28T17:39:00',83.278,83.284,83.274,83.277,92.2,83.285,83.29,83.282,83.285,138.34,False
'2018-02-28T17:40:00',83.276,83.277,83.242,83.253,161.13,83.284,83.284,83.25,83.262,164.27,False
'2018-02-28T17:41:00',83.253,83.262,83.243,83.26,191.79,83.263,83.271,83.253,83.269,159.75,True
'2018-02-28T17:42:00',83.259,83.267,83.251,83.251,202.64,83.268,83.276,83.26,83.261,164.26,False
'2018-02-28T17:43:00',83.252,83.266,83.248,83.261,199.32,83.262,83.276,83.257,83.271,171.75,True
'2018-02-28T17:44:00',83.263,83.283,83.263,83.28,186.29,83.272,83.291,83.272,83.287,185.25,False
'2018-02-28T17:45:00',83.278,83.279,83.267,83.273,152.69,83.288,83.289,83.276,83.281,141.59,True
'2018-02-28T17:46:00',83.275,83.285,83.264,83.268,151.66,83.284,83.293,83.271,83.275,143.05,False
'2018-02-28T17:47:00',83.268,83.268,83.232,83.234,248.99,83.274,83.274,83.236,83.238,142.69,False
'2018-02-28T17:48:00',83.232,83.249,83.212,83.219,200.27,83.238,83.258,83.221,83.228,193.42,False
'2018-02-28T17:49:00',83.218,83.221,83.207,83.215,157.84,83.228,83.228,83.215,83.221,185.61,False
'2018-02-28T17:50:00',83.215,83.219,83.197,83.209,107.31,83.223,83.226,83.206,83.216,141.15,True
'2018-02-28T17:51:00',83.21,83.231,83.209,83.223,105.71,83.219,83.239,83.216,83.232,155.43,False
'2018-02-28T17:52:00',83.222,83.224,83.205,83.206,178.01,83.231,83.232,83.214,83.215,182.72,False
'2018-02-28T17:53:00',83.206,83.215,83.197,83.197,128.63,83.214,83.222,83.205,83.205,157.77,True
'2018-02-28T17:54:00',83.197,83.227,83.197,83.218,178.63,83.207,83.236,83.207,83.226,171.9,False
'2018-02-28T17:55:00',83.22,83.22,83.207,83.214,128.89,83.227,83.227,83.216,83.222,126.07,True
'2018-02-28T17:56:00',83.214,83.233,83.211,83.23,195.96,83.222,83.242,83.22,83.238,163.37,True
'2018-02-28T17:57:00',83.23,83.254,83.23,83.248,204.37,83.239,83.262,83.238,83.255,191.92,False
'2018-02-28T17:58:00',83.246,83.249,83.231,83.231,213.86,83.255,83.257,83.239,83.239,143.3,True
'2018-02-28T17:59:00',83.236,83.257,83.227,83.257,129.31,83.244,83.262,83.234,83.262,167.65,True
'2018-02-28T18:00:00',83.258,83.267,83.222,83.225,177.99,83.263,83.271,83.231,83.235,211.95,False
'2018-02-28T18:01:00',83.226,83.25,83.226,83.249,158.48,83.235,83.257,83.235,83.257,150.67,True
'2018-02-28T18:02:00',83.25,83.262,83.245,83.26,75.56,83.257,83.268,83.254,83.267,86.58,True
'2018-02-28T18:03:00',83.26,83.274,83.259,83.271,104.82,83.267,83.279,83.267,83.277,114.85,True
'2018-02-28T18:04:00',83.271,83.277,83.263,83.263,104.4,83.276,83.284,83.269,83.269,110.45,False
'2018-02-28T18:05:00',83.263,83.269,83.257,83.269,138.24,83.27,83.277,83.265,83.277,152.1,True
'2018-02-28T18:06:00',83.269,83.301,83.269,83.28,171.19,83.277,83.31,83.277,83.289,161.4,False
'2018-02-28T18:07:00',83.279,83.299,83.279,83.287,153.67,83.287,83.309,83.287,83.296,162.16,False
'2018-02-28T18:08:00',83.286,83.298,83.273,83.298,150.33,83.295,83.308,83.283,83.306,159.21,True
'2018-02-28T18:09:00',83.298,83.3,83.289,83.295,169.89,83.306,83.308,83.298,83.302,128.28,False
'2018-02-28T18:10:00',83.295,83.295,83.275,83.282,163.91,83.304,83.304,83.283,83.292,122.79,False
'2018-02-28T18:11:00',83.281,83.283,83.273,83.277,126.54,83.29,83.291,83.281,83.286,119.97,True
'2018-02-28T18:12:00',83.277,83.301,83.275,83.285,152.95,83.286,83.311,83.283,83.295,124.69,False
'2018-02-28T18:13:00',83.285,83.299,83.281,83.294,138.67,83.295,83.309,83.29,83.304,120.6,True
'2018-02-28T18:14:00',83.295,83.311,83.289,83.3,150.93,83.304,83.321,83.296,83.309,161.3,False
'2018-02-28T18:15:00',83.3,83.311,83.295,83.297,134.99,83.309,83.317,83.303,83.305,139.46,False
'2018-02-28T18:16:00',83.298,83.3,83.291,83.299,72.08,83.306,83.307,83.299,83.307,103.1,False
'2018-02-28T18:17:00',83.299,83.299,83.249,83.251,135.99,83.307,83.307,83.256,83.258,153.48,False
'2018-02-28T18:18:00',83.251,83.252,83.238,83.24,76.05,83.26,83.26,83.246,83.248,109.0,False
'2018-02-28T18:19:00',83.24,83.241,83.201,83.204,174.13,83.248,83.248,83.209,83.211,138.23,False
'2018-02-28T18:20:00',83.202,83.206,83.181,83.191,135.55,83.211,83.214,83.187,83.201,104.04,True
'2018-02-28T18:21:00',83.192,83.21,83.188,83.207,119.81,83.201,83.219,83.197,83.217,123.56,False
'2018-02-28T18:22:00',83.207,83.208,83.189,83.191,150.69,83.215,83.217,83.197,83.201,157.69,False
'2018-02-28T18:23:00',83.191,83.193,83.186,83.189,182.06,83.198,83.202,83.191,83.196,111.05,True
'2018-02-28T18:24:00',83.189,83.199,83.179,83.199,141.59,83.196,83.207,83.188,83.207,90.37,True
'2018-02-28T18:25:00',83.199,83.215,83.199,83.209,160.02,83.208,83.223,83.208,83.218,156.67,True
'2018-02-28T18:26:00',83.209,83.219,83.201,83.214,169.68,83.219,83.228,83.212,83.224,150.37,True
'2018-02-28T18:27:00',83.215,83.224,83.203,83.206,105.02,83.224,83.233,83.211,83.214,106.37,True
'2018-02-28T18:28:00',83.207,83.226,83.204,83.215,141.43,83.214,83.234,83.213,83.223,144.95,True
'2018-02-28T18:29:00',83.215,83.229,83.211,83.22,161.79,83.224,83.239,83.221,83.229,150.03,False
'2018-02-28T18:30:00',83.22,83.223,83.209,83.216,125.03,83.23,83.231,83.218,83.224,178.26,False
'2018-02-28T18:31:00',83.216,83.218,83.194,83.194,181.75,83.223,83.225,83.202,83.202,149.48,False
'2018-02-28T18:32:00',83.193,83.197,83.183,83.189,160.38,83.202,83.206,83.19,83.199,138.85,True
'2018-02-28T18:33:00',83.188,83.198,83.182,83.19,176.2,83.198,83.205,83.191,83.2,137.96,False
'2018-02-28T18:34:00',83.192,83.197,83.186,83.192,148.29,83.2,83.205,83.195,83.201,113.57,False
'2018-02-28T18:35:00',83.193,83.193,83.172,83.178,166.18,83.201,83.202,83.182,83.187,122.0,True
'2018-02-28T18:36:00',83.177,83.197,83.174,83.195,109.86,83.187,83.205,83.184,83.205,100.89,True
'2018-02-28T18:37:00',83.195,83.213,83.195,83.207,132.21,83.205,83.22,83.205,83.216,113.94,True
'2018-02-28T18:38:00',83.207,83.214,83.204,83.21,103.62,83.216,83.223,83.212,83.219,83.38,True
'2018-02-28T18:39:00',83.209,83.228,83.208,83.226,178.9,83.218,83.237,83.217,83.236,88.23,False
'2018-02-28T18:40:00',83.227,83.227,83.205,83.205,129.29,83.236,83.236,83.215,83.215,139.95,False
'2018-02-28T18:41:00',83.206,83.219,83.206,83.216,137.32,83.217,83.229,83.216,83.226,145.79,False
'2018-02-28T18:42:00',83.216,83.218,83.198,83.203,162.91,83.226,83.226,83.207,83.213,168.69,False
'2018-02-28T18:43:00',83.203,83.211,83.197,83.205,180.71,83.213,83.22,83.207,83.213,155.98,False
'2018-02-28T18:44:00',83.204,83.209,83.195,83.203,192.3,83.213,83.218,83.206,83.213,145.59,True
'2018-02-28T18:45:00',83.204,83.22,83.204,83.217,139.85,83.213,83.229,83.213,83.227,156.09,True
'2018-02-28T18:46:00',83.218,83.252,83.217,83.251,84.82,83.228,83.258,83.227,83.255,105.98,True
'2018-02-28T18:47:00',83.251,83.275,83.248,83.268,185.08,83.256,83.284,83.253,83.277,209.31,True
'2018-02-28T18:48:00',83.267,83.288,83.266,83.28,171.18,83.275,83.296,83.275,83.29,173.21,True
'2018-02-28T18:49:00',83.28,83.296,83.279,83.294,140.56,83.29,83.305,83.287,83.304,140.04,True
'2018-02-28T18:50:00',83.295,83.313,83.29,83.313,124.62,83.304,83.321,83.299,83.32,162.76,True
'2018-02-28T18:51:00',83.313,83.319,83.303,83.313,109.0,83.321,83.327,83.312,83.322,111.66,False
'2018-02-28T18:52:00',83.313,83.315,83.308,83.31,91.75,83.323,83.324,83.317,83.32,107.11,True
'2018-02-28T18:53:00',83.31,83.32,83.298,83.298,119.08,83.32,83.33,83.305,83.306,134.85,True
'2018-02-28T18:54:00',83.297,83.322,83.295,83.322,158.57,83.304,83.332,83.302,83.332,137.45,True
'2018-02-28T18:55:00',83.32,83.323,83.298,83.303,149.15,83.33,83.332,83.307,83.312,221.18,False
'2018-02-28T18:56:00',83.302,83.31,83.297,83.298,124.71,83.312,83.318,83.307,83.308,162.68,False
'2018-02-28T18:57:00',83.297,83.298,83.288,83.289,108.41,83.308,83.308,83.298,83.299,158.83,True
'2018-02-28T18:58:00',83.289,83.309,83.289,83.308,114.53,83.299,83.318,83.299,83.317,128.98,False
'2018-02-28T18:59:00',83.307,83.308,83.295,83.3,156.34,83.317,83.317,83.305,83.309,131.99,False
'2018-02-28T19:00:00',83.299,83.301,83.273,83.273,124.4,83.308,83.311,83.282,83.283,150.45,False
'2018-02-28T19:01:00',83.27,83.286,83.263,83.285,114.11,83.28,83.295,83.273,83.294,134.82,True
'2018-02-28T19:02:00',83.284,83.288,83.267,83.267,105.88,83.295,83.299,83.277,83.277,123.11,False
'2018-02-28T19:03:00',83.267,83.269,83.257,83.259,119.47,83.275,83.278,83.267,83.268,120.88,False
'2018-02-28T19:04:00',83.259,83.267,83.257,83.266,129.5,83.27,83.276,83.266,83.276,181.47,True
'2018-02-28T19:05:00',83.266,83.28,83.262,83.278,97.38,83.276,83.289,83.272,83.285,153.97,True
'2018-02-28T19:06:00',83.274,83.293,83.274,83.292,149.17,83.284,83.302,83.282,83.301,145.97,True
'2018-02-28T19:07:00',83.291,83.293,83.283,83.285,135.07,83.301,83.303,83.292,83.294,115.27,False
'2018-02-28T19:08:00',83.285,83.291,83.277,83.278,84.62,83.295,83.299,83.287,83.287,92.91,False
'2018-02-28T19:09:00',83.275,83.279,83.267,83.268,113.96,83.285,83.288,83.276,83.279,117.99,False
'2018-02-28T19:10:00',83.269,83.275,83.265,83.269,100.33,83.278,83.284,83.277,83.278,144.97,True
'2018-02-28T19:11:00',83.268,83.286,83.261,83.274,121.09,83.279,83.295,83.27,83.285,196.82,False
'2018-02-28T19:12:00',83.275,83.279,83.269,83.27,142.15,83.285,83.288,83.278,83.28,168.7,False
'2018-02-28T19:13:00',83.27,83.272,83.26,83.27,124.11,83.28,83.282,83.268,83.28,140.27,False
'2018-02-28T19:14:00',83.27,83.27,83.258,83.259,175.9,83.28,83.28,83.266,83.268,207.79,False
'2018-02-28T19:15:00',83.259,83.267,83.255,83.261,166.51,83.267,83.277,83.266,83.271,167.87,False
'2018-02-28T19:16:00',83.261,83.265,83.252,83.258,153.58,83.271,83.275,83.263,83.268,162.39,False
'2018-02-28T19:17:00',83.26,83.263,83.255,83.255,116.69,83.268,83.272,83.264,83.266,126.55,False
'2018-02-28T19:18:00',83.256,83.259,83.25,83.258,117.72,83.266,83.269,83.26,83.268,119.0,True
'2018-02-28T19:19:00',83.257,83.27,83.253,83.266,114.59,83.267,83.278,83.262,83.275,133.36,False
'2018-02-28T19:20:00',83.268,83.269,83.251,83.262,123.35,83.275,83.279,83.261,83.272,151.06,True
'2018-02-28T19:21:00',83.263,83.269,83.26,83.263,128.36,83.273,83.28,83.27,83.273,151.81,False
'2018-02-28T19:22:00',83.264,83.264,83.251,83.252,125.96,83.273,83.274,83.259,83.261,109.57,False
'2018-02-28T19:23:00',83.253,83.257,83.242,83.255,108.56,83.261,83.266,83.252,83.263,139.84,True
'2018-02-28T19:24:00',83.255,83.276,83.254,83.273,166.24,83.263,83.286,83.263,83.284,159.08,False
'2018-02-28T19:25:00',83.274,83.274,83.261,83.27,113.72,83.285,83.285,83.272,83.279,113.66,False
'2018-02-28T19:26:00',83.268,83.274,83.265,83.266,148.56,83.278,83.283,83.275,83.277,159.49,False
'2018-02-28T19:27:00',83.269,83.273,83.26,83.26,93.9,83.277,83.282,83.269,83.269,68.16,False
'2018-02-28T19:28:00',83.262,83.264,83.241,83.243,129.83,83.269,83.274,83.249,83.252,90.21,True
'2018-02-28T19:29:00',83.243,83.268,83.243,83.261,159.4,83.251,83.276,83.251,83.27,189.9,True
'2018-02-28T19:30:00',83.263,83.268,83.26,83.263,92.02,83.271,83.277,83.27,83.273,98.87,True
'2018-02-28T19:31:00',83.263,83.272,83.262,83.272,120.72,83.273,83.282,83.273,83.281,119.7,True
'2018-02-28T19:32:00',83.272,83.279,83.255,83.258,170.02,83.278,83.29,83.265,83.268,163.05,False
'2018-02-28T19:33:00',83.26,83.261,83.247,83.257,135.3,83.268,83.271,83.257,83.267,165.92,False
'2018-02-28T19:34:00',83.257,83.257,83.246,83.252,133.83,83.267,83.267,83.255,83.262,138.57,False
'2018-02-28T19:35:00',83.252,83.253,83.248,83.248,121.81,83.262,83.263,83.258,83.258,118.84,False
'2018-02-28T19:36:00',83.248,83.251,83.244,83.245,112.71,83.258,83.261,83.254,83.255,140.45,True
'2018-02-28T19:37:00',83.244,83.27,83.244,83.266,118.31,83.254,83.277,83.253,83.275,125.37,False
'2018-02-28T19:38:00',83.266,83.269,83.255,83.255,84.21,83.276,83.276,83.265,83.265,11512.3896,False
'2018-02-28T19:39:00',83.255,83.255,83.243,83.243,94.59,83.265,83.265,83.253,83.253,108.59,False
'2018-02-28T19:40:00',83.243,83.255,83.242,83.247,110.58,83.252,83.264,83.251,83.257,126.98,True
'2018-02-28T19:41:00',83.247,83.26,83.247,83.258,105.12,83.257,83.269,83.257,83.267,111.39,True
'2018-02-28T19:42:00',83.256,83.275,83.254,83.263,135.91,83.266,83.284,83.263,83.271,155.58,False
'2018-02-28T19:43:00',83.264,83.273,83.258,83.26,82.57,83.273,83.282,83.267,83.271,124.02,False
'2018-02-28T19:44:00',83.259,83.26,83.246,83.258,91.13,83.269,83.269,83.256,83.268,84.63,True
'2018-02-28T19:45:00',83.258,83.269,83.258,83.262,62.88,83.268,83.279,83.267,83.272,99.52,False
'2018-02-28T19:46:00',83.263,83.263,83.248,83.248,117.53,83.272,83.273,83.256,83.256,126.87,False
'2018-02-28T19:47:00',83.246,83.255,83.239,83.245,151.95,83.256,83.265,83.248,83.255,144.07,True
'2018-02-28T19:48:00',83.245,83.257,83.238,83.238,138.95,83.255,83.267,83.248,83.248,111.32,False
'2018-02-28T19:49:00',83.237,83.25,83.237,83.248,176.54,83.248,83.26,83.246,83.258,185.37,False
'2018-02-28T19:50:00',83.247,83.249,83.233,83.235,181.13,83.257,83.259,83.242,83.246,158.68,False
'2018-02-28T19:51:00',83.236,83.239,83.227,83.232,137.94,83.246,83.249,83.235,83.242,153.92,True
'2018-02-28T19:52:00',83.234,83.24,83.225,83.225,116.22,83.244,83.25,83.236,83.236,124.73,False
'2018-02-28T19:53:00',83.225,83.239,83.222,83.237,139.23,83.235,83.25,83.231,83.247,120.45,True
'2018-02-28T19:54:00',83.235,83.246,83.228,83.237,153.97,83.245,83.256,83.238,83.247,140.64,False
'2018-02-28T19:55:00',83.237,83.245,83.237,83.243,136.11,83.247,83.255,83.247,83.253,115.61,True
'2018-02-28T19:56:00',83.243,83.252,83.241,83.243,125.04,83.254,83.261,83.251,83.252,155.33,True
'2018-02-28T19:57:00',83.243,83.258,83.243,83.248,122.41,83.252,83.268,83.252,83.258,130.49,True
'2018-02-28T19:58:00',83.249,83.267,83.249,83.264,136.41,83.258,83.276,83.257,83.274,149.97,True
'2018-02-28T19:59:00',83.264,83.273,83.261,83.271,106.11,83.273,83.281,83.27,83.279,137.32,True
'2018-02-28T20:00:00',83.271,83.288,83.271,83.288,88.39,83.279,83.294,83.278,83.294,90.97,True
'2018-02-28T20:01:00',83.286,83.31,83.282,83.308,89.87,83.292,83.315,83.291,83.314,116.18,False
'2018-02-28T20:02:00',83.306,83.309,83.302,83.302,45.0,83.313,83.315,83.307,83.309,67.64,False
'2018-02-28T20:03:00',83.302,83.308,83.3,83.305,50.84,83.309,83.317,83.307,83.312,82.15,True
'2018-02-28T20:04:00',83.305,83.31,83.299,83.301,63.48,83.313,83.317,83.306,83.309,139.21,False
'2018-02-28T20:05:00',83.301,83.305,83.297,83.301,59.59,83.309,83.313,83.305,83.309,103.62,False
'2018-02-28T20:06:00',83.302,83.303,83.298,83.3,34.37,83.309,83.311,83.306,83.306,69.79,True
'2018-02-28T20:07:00',83.3,83.304,83.293,83.299,57.11,83.307,83.311,83.298,83.309,97.16,False
'2018-02-28T20:08:00',83.3,83.301,83.281,83.285,73.65,83.309,83.309,83.29,83.295,70.17,False
'2018-02-28T20:09:00',83.285,83.287,83.278,83.284,102.88,83.294,83.296,83.289,83.293,111.48,True
'2018-02-28T20:10:00',83.284,83.287,83.281,83.285,115.86,83.293,83.297,83.29,83.294,116.47,True
'2018-02-28T20:11:00',83.283,83.297,83.283,83.297,109.39,83.294,83.306,83.293,83.306,123.34,False
'2018-02-28T20:12:00',83.296,83.296,83.274,83.274,103.12,83.306,83.306,83.284,83.284,114.75,False
'2018-02-28T20:13:00',83.275,83.287,83.275,83.285,68.02,83.285,83.295,83.285,83.295,52.55,False
'2018-02-28T20:14:00',83.285,83.285,83.274,83.281,124.85,83.294,83.294,83.284,83.29,110.96,False
'2018-02-28T20:15:00',83.279,83.283,83.273,83.273,130.94,83.289,83.293,83.283,83.283,109.48,False
'2018-02-28T20:16:00',83.274,83.277,83.262,83.277,114.86,83.285,83.286,83.272,83.285,130.39,True
'2018-02-28T20:17:00',83.277,83.283,83.27,83.275,169.59,83.285,83.292,83.28,83.284,127.41,False
'2018-02-28T20:18:00',83.276,83.277,83.272,83.273,71.06,83.284,83.288,83.282,83.282,68.03,False
'2018-02-28T20:19:00',83.272,83.272,83.259,83.259,143.59,83.281,83.283,83.269,83.269,152.1,False
'2018-02-28T20:20:00',83.258,83.267,83.257,83.257,83.39,83.268,83.277,83.267,83.267,88.13,False
'2018-02-28T20:21:00',83.257,83.258,83.255,83.258,61.93,83.265,83.268,83.264,83.268,63.56,True
'2018-02-28T20:22:00',83.258,83.262,83.257,83.257,77.17,83.268,83.272,83.266,83.266,59.17,False
'2018-02-28T20:23:00',83.258,83.258,83.255,83.256,68.66,83.266,83.267,83.263,83.266,60.05,True
'2018-02-28T20:24:00',83.255,83.266,83.249,83.255,135.31,83.265,83.275,83.259,83.265,127.93,False
'2018-02-28T20:25:00',83.256,83.262,83.238,83.241,230.51,83.266,83.271,83.245,83.252,156.46,True
'2018-02-28T20:26:00',83.242,83.262,83.24,83.255,129.96,83.25,83.272,83.248,83.265,101.36,True
'2018-02-28T20:27:00',83.256,83.265,83.246,83.25,157.3,83.265,83.275,83.254,83.258,135.09,False
'2018-02-28T20:28:00',83.254,83.254,83.223,83.237,164.46,83.261,83.261,83.232,83.247,180.25,False
'2018-02-28T20:29:00',83.237,83.238,83.21,83.216,153.97,83.248,83.248,83.221,83.226,157.57,False
'2018-02-28T20:30:00',83.217,83.218,83.197,83.206,125.93,83.227,83.227,83.207,83.215,133.79,False
'2018-02-28T20:31:00',83.206,83.209,83.188,83.188,96.38,83.213,83.218,83.196,83.197,110.46,False
'2018-02-28T20:32:00',83.187,83.204,83.187,83.199,131.72,83.197,83.214,83.197,83.21,110.97,False
'2018-02-28T20:33:00',83.198,83.201,83.184,83.187,125.1,83.21,83.21,83.191,83.193,76.59,False
'2018-02-28T20:34:00',83.187,83.187,83.17,83.176,122.83,83.192,83.192,83.179,83.184,157.08,False
'2018-02-28T20:35:00',83.175,83.181,83.171,83.18,102.02,83.184,83.19,83.18,83.19,120.71,True
'2018-02-28T20:36:00',83.179,83.19,83.175,83.188,121.33,83.19,83.199,83.185,83.198,145.48,False
'2018-02-28T20:37:00',83.189,83.189,83.178,83.18,63.03,83.199,83.199,83.188,83.191,89.68,False
'2018-02-28T20:38:00',83.18,83.187,83.167,83.167,89.98,83.191,83.197,83.177,83.177,120.13,False
'2018-02-28T20:39:00',83.167,83.167,83.144,83.145,126.96,83.177,83.178,83.154,83.155,156.19,False
'2018-02-28T20:40:00',83.146,83.148,83.14,83.147,64.53,83.156,83.158,83.15,83.157,68.94,True
'2018-02-28T20:41:00',83.151,83.16,83.147,83.16,124.93,83.159,83.169,83.155,83.169,122.52,True
'2018-02-28T20:42:00',83.161,83.163,83.154,83.154,84.64,83.17,83.173,83.164,83.164,79.4,True
'2018-02-28T20:43:00',83.154,83.167,83.149,83.166,122.81,83.164,83.177,83.158,83.175,109.59,True
'2018-02-28T20:44:00',83.169,83.176,83.155,83.159,184.4,83.178,83.186,83.164,83.168,142.16,False
'2018-02-28T20:45:00',83.16,83.17,83.15,83.159,190.84,83.169,83.18,83.159,83.169,166.7,True
'2018-02-28T20:46:00',83.16,83.174,83.16,83.174,176.06,83.169,83.184,83.169,83.184,138.25,True
'2018-02-28T20:47:00',83.174,83.176,83.166,83.167,154.06,83.184,83.186,83.176,83.176,167.55,True
'2018-02-28T20:48:00',83.164,83.179,83.164,83.169,156.29,83.174,83.189,83.174,83.18,136.17,True
'2018-02-28T20:49:00',83.17,83.185,83.17,83.185,209.53,83.18,83.196,83.179,83.195,173.52,True
'2018-02-28T20:50:00',83.186,83.186,83.17,83.17,186.89,83.195,83.195,83.18,83.18,187.29,False
'2018-02-28T20:51:00',83.169,83.176,83.155,83.17,210.81,83.179,83.186,83.165,83.18,184.46,False
'2018-02-28T20:52:00',83.172,83.174,83.15,83.152,198.67,83.181,83.182,83.16,83.16,132.72,False
'2018-02-28T20:53:00',83.153,83.168,83.151,83.167,182.5,83.162,83.178,83.16,83.176,218.97,False
'2018-02-28T20:54:00',83.167,83.167,83.154,83.158,158.5,83.176,83.177,83.164,83.168,180.3,False
'2018-02-28T20:55:00',83.158,83.159,83.151,83.154,135.47,83.167,83.169,83.161,83.164,148.71,True
'2018-02-28T20:56:00',83.154,83.165,83.146,83.163,184.56,83.163,83.175,83.157,83.172,208.18,True
'2018-02-28T20:57:00',83.164,83.167,83.146,83.159,185.6,83.174,83.175,83.151,83.166,148.98,True
'2018-02-28T20:58:00',83.158,83.175,83.145,83.174,200.84,83.165,83.185,83.151,83.185,179.31,False
'2018-02-28T20:59:00',83.174,83.175,83.119,83.132,323.95,83.184,83.184,83.128,83.14,264.87,True
'2018-02-28T21:00:00',83.13,83.179,83.129,83.177,241.2,83.14,83.189,83.135,83.188,241.39,False
'2018-02-28T21:01:00',83.177,83.179,83.162,83.17,230.9,83.188,83.189,83.172,83.179,252.7,False
'2018-02-28T21:02:00',83.168,83.168,83.136,83.136,202.08,83.177,83.178,83.144,83.144,250.33,False
'2018-02-28T21:03:00',83.135,83.144,83.119,83.124,225.22,83.145,83.154,83.128,83.131,226.81,False
'2018-02-28T21:04:00',83.123,83.123,83.083,83.102,205.51,83.131,83.131,83.088,83.11,174.98,False
'2018-02-28T21:05:00',83.107,83.107,83.081,83.092,188.9,83.114,83.114,83.089,83.1,145.3,False
'2018-02-28T21:06:00',83.089,83.099,83.086,83.095,171.18,83.098,83.109,83.097,83.105,171.8,True
'2018-02-28T21:07:00',83.093,83.101,83.088,83.093,205.58,83.103,83.111,83.098,83.104,213.1,True
'2018-02-28T21:08:00',83.096,83.11,83.093,83.095,181.26,83.105,83.121,83.101,83.104,201.49,False
'2018-02-28T21:09:00',83.095,83.106,83.092,83.101,133.6,83.104,83.115,83.101,83.112,147.55,True
'2018-02-28T21:10:00',83.102,83.114,83.101,83.106,193.91,83.109,83.124,83.109,83.115,215.24,False
'2018-02-28T21:11:00',83.105,83.108,83.082,83.082,242.44,83.115,83.117,83.093,83.094,264.7,False
'2018-02-28T21:12:00',83.085,83.102,83.081,83.096,182.16,83.095,83.112,83.09,83.106,201.83,False
'2018-02-28T21:13:00',83.096,83.099,83.09,83.097,130.59,83.106,83.11,83.101,83.107,133.7,True
'2018-02-28T21:14:00',83.099,83.101,83.09,83.091,146.2,83.107,83.11,83.098,83.098,104.86,False
'2018-02-28T21:15:00',83.09,83.099,83.08,83.082,133.55,83.098,83.107,83.088,83.09,86.19,False
'2018-02-28T21:16:00',83.082,83.085,83.069,83.085,184.15,83.09,83.093,83.076,83.093,110.29,False
'2018-02-28T21:17:00',83.083,83.083,83.067,83.076,151.18,83.093,83.093,83.076,83.086,121.34,True
'2018-02-28T21:18:00',83.077,83.084,83.072,83.08,130.35,83.086,83.092,83.081,83.088,93.09,True
'2018-02-28T21:19:00',83.079,83.09,83.072,83.084,153.76,83.088,83.098,83.081,83.093,95.76,False
'2018-02-28T21:20:00',83.084,83.085,83.077,83.081,148.76,83.092,83.093,83.083,83.089,89.7,True
'2018-02-28T21:21:00',83.081,83.096,83.071,83.089,136.46,83.088,83.103,83.078,83.098,115.03,False
'2018-02-28T21:22:00',83.088,83.088,83.057,83.074,204.87,83.096,83.096,83.066,83.084,266.6,False
'2018-02-28T21:23:00',83.073,83.076,83.042,83.042,165.74,83.081,83.084,83.051,83.051,149.25,False
'2018-02-28T21:24:00',83.043,83.046,83.032,83.036,124.36,83.049,83.055,83.039,83.043,138.47,True
'2018-02-28T21:25:00',83.035,83.047,83.029,83.037,131.35,83.043,83.056,83.037,83.046,141.49,False
'2018-02-28T21:26:00',83.037,83.047,83.031,83.045,120.16,83.046,83.055,83.038,83.054,94.52,True
'2018-02-28T21:27:00',83.044,83.059,83.042,83.059,133.04,83.052,83.068,83.048,83.068,109.5,True
'2018-02-28T21:28:00',83.057,83.071,83.057,83.065,183.5,83.066,83.081,83.066,83.075,253.11,True
'2018-02-28T21:29:00',83.065,83.078,83.06,83.078,180.92,83.074,83.087,83.068,83.087,170.13,True
'2018-02-28T21:30:00',83.079,83.105,83.078,83.094,184.29,83.086,83.115,83.086,83.103,184.15,False
'2018-02-28T21:31:00',83.093,83.105,83.09,83.1,111.16,83.102,83.114,83.1,83.109,133.98,True
'2018-02-28T21:32:00',83.1,83.112,83.1,83.103,104.29,83.11,83.121,83.109,83.112,133.94,False
'2018-02-28T21:33:00',83.103,83.111,83.091,83.093,91.07,83.112,83.119,83.098,83.102,145.43,False
'2018-02-28T21:34:00',83.093,83.103,83.093,83.095,67.44,83.101,83.112,83.101,83.104,116.98,True
'2018-02-28T21:35:00',83.095,83.104,83.091,83.103,98.1,83.103,83.113,83.101,83.11,147.99,True
'2018-02-28T21:36:00',83.101,83.105,83.097,83.104,94.5,83.11,83.115,83.106,83.113,151.1,True
'2018-02-28T21:37:00',83.105,83.113,83.105,83.113,77.28,83.115,83.122,83.115,83.121,92.6,True
'2018-02-28T21:38:00',83.113,83.136,83.113,83.132,108.25,83.122,83.145,83.122,83.143,111.6,True
'2018-02-28T21:39:00',83.133,83.147,83.13,83.147,112.37,83.143,83.155,83.139,83.155,116.09,True
'2018-02-28T21:40:00',83.149,83.153,83.134,83.139,133.24,83.158,83.162,83.144,83.146,103.53,False
'2018-02-28T21:41:00',83.139,83.146,83.129,83.145,85.14,83.149,83.154,83.139,83.153,92.98,True
'2018-02-28T21:42:00',83.144,83.148,83.141,83.142,121.49,83.153,83.156,83.151,83.153,100.24,False
'2018-02-28T21:43:00',83.143,83.147,83.138,83.143,99.55,83.153,83.155,83.148,83.15,96.28,False
'2018-02-28T21:44:00',83.142,83.144,83.141,83.143,39.72,83.15,83.154,83.149,83.15,39.73,False
'2018-02-28T21:45:00',83.143,83.143,83.076,83.078,202.05,83.148,83.148,83.084,83.087,216.65,False
'2018-02-28T21:46:00',83.08,83.089,83.078,83.082,174.05,83.089,83.1,83.087,83.093,163.94,True
'2018-02-28T21:47:00',83.08,83.096,83.078,83.093,208.76,83.092,83.106,83.089,83.104,164.9,False
'2018-02-28T21:48:00',83.095,83.095,83.085,83.088,143.54,83.104,83.106,83.095,83.097,144.87,False
'2018-02-28T21:49:00',83.088,83.09,83.078,83.084,182.54,83.097,83.101,83.088,83.095,165.16,False
'2018-02-28T21:50:00',83.086,83.086,83.074,83.075,183.42,83.095,83.098,83.082,83.086,165.34,True
'2018-02-28T21:51:00',83.075,83.099,83.074,83.099,210.15,83.082,83.109,83.082,83.109,157.27,True
'2018-02-28T21:52:00',83.098,83.108,83.093,83.105,162.04,83.108,83.119,83.103,83.116,199.66,True
'2018-02-28T21:53:00',83.107,83.121,83.102,83.121,93.67,83.116,83.13,83.113,83.13,103.28,False
'2018-02-28T21:54:00',83.12,83.12,83.093,83.103,285.27,83.13,83.13,83.101,83.11,165.18,False
'2018-02-28T21:55:00',83.102,83.119,83.102,83.119,140.33,83.107,83.129,83.107,83.129,137.88,True
'2018-02-28T21:56:00',83.12,83.133,83.117,83.133,158.07,83.13,83.144,83.127,83.144,152.09,True
'2018-02-28T21:57:00',83.135,83.135,83.119,83.128,120.09,83.144,83.146,83.127,83.14,129.01,True
'2018-02-28T21:58:00',83.129,83.153,83.129,83.141,226.38,83.14,83.165,83.139,83.149,225.2,False
'2018-02-28T21:59:00',83.141,83.154,83.125,83.151,88.02,83.148,83.162,83.135,83.159,90.2,False
'2018-02-28T22:00:00',83.151,83.151,83.124,83.124,69.67,83.155,83.157,83.134,83.134,58.49,True
'2018-02-28T22:01:00',83.126,83.167,83.118,83.164,74.21,83.134,83.174,83.127,83.171,60.06,False
'2018-02-28T22:02:00',83.163,83.165,83.143,83.145,45.36,83.171,83.171,83.151,83.153,45.94,False
'2018-02-28T22:03:00',83.145,83.148,83.14,83.148,30.0,83.152,83.155,83.148,83.153,32.14,True
'2018-02-28T22:04:00',83.147,83.155,83.144,83.151,44.72,83.151,83.163,83.151,83.16,52.8,False
'2018-02-28T22:05:00',83.151,83.153,83.126,83.145,111.38,83.16,83.16,83.135,83.154,136.23,False
'2018-02-28T22:06:00',83.145,83.146,83.137,83.139,86.61,83.155,83.157,83.146,83.147,74.89,True
'2018-02-28T22:07:00',83.139,83.148,83.138,83.147,92.99,83.148,83.157,83.146,83.155,45.58,False
'2018-02-28T22:08:00',83.148,83.148,83.142,83.142,74.52,83.155,83.157,83.152,83.152,33.0,True
'2018-02-28T22:09:00',83.146,83.179,83.144,83.179,173.54,83.153,83.188,83.153,83.188,78.5,True
'2018-02-28T22:10:00',83.177,83.181,83.171,83.174,69.59,83.186,83.192,83.181,83.184,50.57,False
'2018-02-28T22:11:00',83.172,83.172,83.138,83.151,136.96,83.183,83.183,83.148,83.162,157.23,False
'2018-02-28T22:12:00',83.151,83.164,83.15,83.163,83.89,83.162,83.175,83.16,83.174,83.01,True
'2018-02-28T22:13:00',83.163,83.18,83.161,83.179,84.53,83.174,83.19,83.168,83.19,108.12,False
'2018-02-28T22:14:00',83.179,83.179,83.154,83.164,144.5,83.188,83.189,83.165,83.174,121.98,False
'2018-02-28T22:15:00',83.163,83.165,83.161,83.164,32.46,83.176,83.177,83.173,83.176,38.32,False
'2018-02-28T22:16:00',83.165,83.165,83.163,83.163,13.73,83.177,83.177,83.173,83.173,34.84,False
'2018-02-28T22:17:00',83.163,83.163,83.158,83.16,16.86,83.173,83.173,83.169,83.17,25.61,False
'2018-02-28T22:18:00',83.159,83.16,83.151,83.153,47.81,83.17,83.17,83.163,83.163,44.09,True
'2018-02-28T22:19:00',83.153,83.163,83.153,83.16,43.45,83.163,83.172,83.163,83.17,41.33,False
'2018-02-28T22:20:00',83.159,83.162,83.154,83.161,57.32,83.17,83.171,83.163,83.171,48.97,True
'2018-02-28T22:21:00',83.16,83.198,83.137,83.172,138.74,83.171,83.206,83.147,83.184,153.17,False
'2018-02-28T22:22:00',83.178,83.194,83.178,83.184,67.6,83.185,83.205,83.185,83.194,74.74,False
'2018-02-28T22:23:00',83.186,83.189,83.17,83.181,49.09,83.194,83.198,83.18,83.191,87.13,False
'2018-02-28T22:24:00',83.18,83.18,83.175,83.178,33.97,83.19,83.19,83.185,83.188,44.2,True
'2018-02-28T22:25:00',83.182,83.184,83.159,83.17,74.19,83.192,83.193,83.168,83.179,118.24,True
'2018-02-28T22:26:00',83.17,83.184,83.17,83.184,50.46,83.179,83.194,83.179,83.193,73.59,False
'2018-02-28T22:27:00',83.18,83.18,83.172,83.174,38.34,83.191,83.191,83.181,83.183,54.05,True
'2018-02-28T22:28:00',83.174,83.182,83.174,83.178,35.46,83.184,83.193,83.184,83.189,41.81,False
'2018-02-28T22:29:00',83.176,83.176,83.161,83.165,115.75,83.187,83.187,83.172,83.175,98.12,False
'2018-02-28T22:30:00',83.165,83.17,83.16,83.166,35.37,83.178,83.181,83.171,83.178,36.31,True
'2018-02-28T22:31:00',83.165,83.174,83.164,83.172,46.49,83.177,83.182,83.175,83.182,41.5,True
'2018-02-28T22:32:00',83.172,83.177,83.167,83.177,36.86,83.181,83.186,83.178,83.185,30.61,True
'2018-02-28T22:33:00',83.177,83.18,83.173,83.18,33.0,83.183,83.188,83.18,83.186,35.61,True
'2018-02-28T22:34:00',83.18,83.184,83.174,83.178,40.5,83.185,83.193,83.183,83.189,41.21,False
'2018-02-28T22:35:00',83.179,83.179,83.165,83.166,61.0,83.189,83.189,83.177,83.177,62.78,False
'2018-02-28T22:36:00',83.166,83.173,83.166,83.166,31.5,83.178,83.183,83.177,83.178,29.23,False
'2018-02-28T22:37:00',83.167,83.168,83.152,83.152,33.0,83.178,83.179,83.164,83.164,37.66,False
'2018-02-28T22:38:00',83.152,83.157,83.151,83.155,25.37,83.162,83.168,83.162,83.168,33.45,False
'2018-02-28T22:39:00',83.157,83.157,83.148,83.15,72.07,83.168,83.168,83.16,83.16,73.45,True
'2018-02-28T22:40:00',83.15,83.165,83.15,83.158,101.95,83.162,83.175,83.16,83.168,108.9,False
'2018-02-28T22:41:00',83.159,83.16,83.155,83.155,21.5,83.168,83.17,83.165,83.165,22.33,False
'2018-02-28T22:42:00',83.156,83.159,83.154,83.159,24.5,83.166,83.17,83.165,83.17,28.46,True
'2018-02-28T22:43:00',83.16,83.167,83.16,83.163,34.36,83.17,83.179,83.17,83.173,31.34,False
'2018-02-28T22:44:00',83.162,83.162,83.154,83.154,20.87,83.174,83.174,83.166,83.166,24.61,False
'2018-02-28T22:45:00',83.155,83.156,83.153,83.155,18.12,83.166,83.168,83.165,83.167,29.36,True
'2018-02-28T22:46:00',83.157,83.158,83.151,83.158,29.85,83.167,83.17,83.161,83.169,37.24,True
'2018-02-28T22:47:00',83.158,83.163,83.151,83.163,42.24,83.169,83.175,83.161,83.173,55.24,True
'2018-02-28T22:48:00',83.162,83.17,83.162,83.164,28.22,83.175,83.182,83.174,83.175,29.6,False
'2018-02-28T22:49:00',83.164,83.169,83.158,83.168,29.1,83.174,83.181,83.168,83.18,30.5,True
'2018-02-28T22:50:00',83.168,83.174,83.165,83.174,40.21,83.179,83.186,83.176,83.186,32.62,True
'2018-02-28T22:51:00',83.173,83.177,83.173,83.173,31.45,83.185,83.188,83.184,83.185,27.87,True
'2018-02-28T22:52:00',83.174,83.178,83.168,83.169,49.08,83.185,83.19,83.179,83.18,53.35,False
'2018-02-28T22:53:00',83.17,83.17,83.151,83.151,58.29,83.182,83.183,83.162,83.162,57.83,False
'2018-02-28T22:54:00',83.151,83.151,83.141,83.145,55.95,83.163,83.163,83.154,83.156,64.17,False
'2018-02-28T22:55:00',83.146,83.148,83.136,83.141,52.6,83.156,83.16,83.151,83.151,50.68,False
'2018-02-28T22:56:00',83.14,83.14,83.132,83.135,53.11,83.151,83.152,83.145,83.147,50.17,False
'2018-02-28T22:57:00',83.135,83.137,83.128,83.135,58.08,83.147,83.149,83.14,83.146,58.02,True
'2018-02-28T22:58:00',83.135,83.137,83.119,83.127,120.41,83.147,83.151,83.133,83.137,129.61,False
'2018-02-28T22:59:00',83.127,83.131,83.11,83.116,67.54,83.137,83.16,83.123,83.16,53.02,False
'2018-02-28T23:00:00',83.116,83.117,83.105,83.117,43.85,83.181,83.181,83.162,83.163,72.03,True
'2018-02-28T23:01:00',83.117,83.143,83.106,83.137,21.42,83.164,83.173,83.14,83.168,28.95,False
'2018-02-28T23:02:00',83.137,83.141,83.132,83.137,7.39,83.168,83.169,83.161,83.164,12.0,True
'2018-02-28T23:03:00',83.136,83.156,83.135,83.149,36.9,83.164,83.196,83.16,83.187,54.0,True
'2018-02-28T23:04:00',83.153,83.157,83.144,83.151,217.8,83.195,83.198,83.185,83.187,137.25,False
'2018-02-28T23:05:00',83.152,83.154,83.113,83.125,311.62,83.189,83.19,83.147,83.147,200.75,False
'2018-02-28T23:06:00',83.125,83.125,83.09,83.1,82.84,83.141,83.151,83.131,83.136,70.0,False
'2018-02-28T23:07:00',83.102,83.118,83.102,83.118,26.5,83.136,83.151,83.136,83.15,27.5,True
'2018-02-28T23:08:00',83.122,83.124,83.12,83.121,16.5,83.153,83.156,83.152,83.153,18.5,True
'2018-02-28T23:09:00',83.122,83.137,83.122,83.134,32.0,83.154,83.158,83.149,83.156,41.7,False
'2018-02-28T23:10:00',83.135,83.137,83.125,83.127,80.0,83.155,83.157,83.142,83.149,85.0,False
'2018-02-28T23:11:00',83.127,83.129,83.11,83.11,48.0,83.15,83.152,83.138,83.139,47.0,False
'2018-02-28T23:12:00',83.112,83.121,83.108,83.117,35.0,83.138,83.144,83.134,83.144,36.25,True
'2018-02-28T23:13:00',83.116,83.122,83.113,83.118,32.0,83.144,83.151,83.143,83.148,34.0,True
'2018-02-28T23:14:00',83.116,83.129,83.081,83.108,145.21,83.147,83.162,83.117,83.144,150.0,False
'2018-02-28T23:15:00',83.109,83.12,83.108,83.118,70.84,83.145,83.153,83.143,83.149,62.0,False
'2018-02-28T23:16:00',83.118,83.118,83.11,83.116,41.34,83.145,83.147,83.139,83.141,39.44,False
'2018-02-28T23:17:00',83.116,83.117,83.11,83.117,33.71,83.141,83.146,83.138,83.146,30.71,True
'2018-02-28T23:18:00',83.117,83.127,83.117,83.123,26.47,83.144,83.151,83.144,83.147,21.6,True
'2018-02-28T23:19:00',83.122,83.14,83.122,83.137,17.5,83.15,83.161,83.15,83.158,16.23,False
'2018-02-28T23:20:00',83.136,83.137,83.136,83.137,3.25,83.158,83.159,83.158,83.159,3.0,False
'2018-02-28T23:21:00',83.136,83.136,83.134,83.134,10.5,83.157,83.159,83.157,83.158,7.49,False
'2018-02-28T23:22:00',83.136,83.136,83.129,83.129,9.87,83.158,83.158,83.154,83.154,9.62,True
'2018-02-28T23:23:00',83.134,83.137,83.134,83.136,13.59,83.154,83.16,83.154,83.159,27.86,True
'2018-02-28T23:24:00',83.136,83.144,83.125,83.128,48.31,83.161,83.161,83.152,83.155,41.47,False
'2018-02-28T23:25:00',83.129,83.13,83.115,83.116,44.66,83.155,83.155,83.141,83.145,46.74,False
'2018-02-28T23:26:00',83.116,83.124,83.116,83.121,8.98,83.145,83.149,83.144,83.144,8.5,False
'2018-02-28T23:27:00',83.121,83.121,83.121,83.121,3.24,83.149,83.149,83.149,83.149,3.62,False
'2018-02-28T23:28:00',83.117,83.117,83.115,83.115,21.36,83.145,83.145,83.142,83.142,16.62,True
'2018-02-28T23:29:00',83.115,83.134,83.108,83.134,76.5,83.14,83.16,83.133,83.16,61.46,True
'2018-02-28T23:30:00',83.136,83.138,83.108,83.134,85.64,83.159,83.162,83.136,83.16,79.07,True
'2018-02-28T23:31:00',83.136,83.15,83.136,83.141,30.94,83.16,83.17,83.16,83.163,36.95,False
'2018-02-28T23:32:00',83.141,83.144,83.113,83.144,77.79,83.162,83.171,83.133,83.171,91.8,False
'2018-02-28T23:33:00',83.141,83.141,83.128,83.128,42.92,83.168,83.168,83.149,83.149,30.97,False
'2018-02-28T23:34:00',83.128,83.137,83.128,83.134,54.54,83.149,83.167,83.149,83.161,53.44,False
'2018-02-28T23:35:00',83.134,83.138,83.13,83.133,61.21,83.16,83.16,83.15,83.15,47.66,False
'2018-02-28T23:36:00',83.133,83.134,83.127,83.128,20.73,83.15,83.15,83.148,83.148,19.19,False
'2018-02-28T23:37:00',83.129,83.13,83.125,83.125,22.09,83.146,83.148,83.142,83.142,21.45,False
'2018-02-28T23:38:00',83.125,83.128,83.112,83.127,56.57,83.143,83.149,83.133,83.148,62.43,True
'2018-02-28T23:39:00',83.126,83.13,83.09,83.127,96.18,83.147,83.154,83.109,83.154,103.04,True
'2018-02-28T23:40:00',83.127,83.142,83.127,83.137,62.51,83.155,83.169,83.155,83.164,83.43,True
'2018-02-28T23:41:00',83.14,83.145,83.122,83.142,102.75,83.162,83.166,83.142,83.152,142.78,True
'2018-02-28T23:42:00',83.14,83.147,83.135,83.142,103.39,83.152,83.166,83.152,83.161,84.21,True
'2018-02-28T23:43:00',83.142,83.147,83.116,83.133,97.23,83.161,83.168,83.138,83.156,87.78,False
'2018-02-28T23:44:00',83.136,83.146,83.133,83.139,115.78,83.162,83.17,83.157,83.166,146.78,False
'2018-02-28T23:45:00',83.139,83.144,83.135,83.141,72.75,83.167,83.169,83.159,83.168,85.62,True
'2018-02-28T23:46:00',83.139,83.152,83.128,83.134,98.03,83.168,83.175,83.154,83.162,117.47,False
'2018-02-28T23:47:00',83.134,83.136,83.122,83.13,88.58,83.162,83.162,83.147,83.153,104.51,False
'2018-02-28T23:48:00',83.13,83.131,83.126,83.13,61.61,83.153,83.154,83.15,83.153,88.82,True
'2018-02-28T23:49:00',83.131,83.135,83.121,83.127,142.59,83.154,83.156,83.148,83.153,211.93,True
'2018-02-28T23:50:00',83.127,83.137,83.108,83.12,161.11,83.152,83.161,83.133,83.149,183.14,False
'2018-02-28T23:51:00',83.12,83.125,83.108,83.125,77.6,83.149,83.15,83.13,83.147,137.67,True
'2018-02-28T23:52:00',83.125,83.126,83.1,83.116,106.64,83.145,83.15,83.124,83.141,150.9,False
'2018-02-28T23:53:00',83.116,83.124,83.109,83.117,141.47,83.14,83.148,83.131,83.141,138.08,True
'2018-02-28T23:54:00',83.117,83.124,83.103,83.111,212.63,83.142,83.149,83.125,83.135,155.85,False
'2018-02-28T23:55:00',83.111,83.122,83.107,83.121,62.24,83.132,83.144,83.129,83.142,59.74,True
'2018-02-28T23:56:00',83.121,83.127,83.112,83.112,49.24,83.142,83.144,83.132,83.132,71.06,False
'2018-02-28T23:57:00',83.112,83.119,83.106,83.115,63.22,83.132,83.138,83.129,83.133,65.57,False
'2018-02-28T23:58:00',83.114,83.114,83.091,83.11,67.05,83.132,83.132,83.116,83.126,72.07,False
'2018-02-28T23:59:00',83.109,83.109,83.095,83.101,174.96,83.124,83.124,83.113,83.119,151.45,True
'2018-03-01T00:00:00',83.101,83.111,83.091,83.092,204.34,83.119,83.13,83.11,83.111,237.17,True
'2018-03-01T00:01:00',83.092,83.113,83.092,83.098,187.6,83.111,83.127,83.109,83.109,173.97,False
'2018-03-01T00:02:00',83.1,83.108,83.094,83.1,98.32,83.111,83.119,83.107,83.11,100.5,False
'2018-03-01T00:03:00',83.103,83.107,83.088,83.088,48.25,83.112,83.12,83.099,83.101,44.0,False
'2018-03-01T00:04:00',83.089,83.095,83.086,83.089,24.37,83.102,83.104,83.096,83.099,23.0,True
'2018-03-01T00:05:00',83.091,83.101,83.091,83.1,45.37,83.102,83.113,83.1,83.11,43.0,True
'2018-03-01T00:06:00',83.1,83.115,83.1,83.106,46.5,83.111,83.126,83.111,83.117,46.0,False
'2018-03-01T00:07:00',83.105,83.112,83.098,83.105,51.5,83.117,83.125,83.109,83.117,50.25,False
'2018-03-01T00:08:00',83.105,83.11,83.105,83.109,24.5,83.118,83.123,83.117,83.123,22.0,True
'2018-03-01T00:09:00',83.11,83.118,83.106,83.118,30.25,83.123,83.132,83.12,83.131,31.62,True
'2018-03-01T00:10:00',83.118,83.12,83.116,83.118,15.11,83.13,83.134,83.129,83.13,24.11,False
'2018-03-01T00:11:00',83.118,83.119,83.117,83.117,16.72,83.131,83.132,83.129,83.13,24.47,True
'2018-03-01T00:12:00',83.117,83.12,83.113,83.115,21.99,83.13,83.132,83.126,83.127,27.35,False
'2018-03-01T00:13:00',83.115,83.115,83.107,83.107,21.59,83.126,83.127,83.119,83.121,29.47,True
'2018-03-01T00:14:00',83.111,83.118,83.111,83.111,24.83,83.123,83.132,83.123,83.124,38.22,False
'2018-03-01T00:15:00',83.111,83.113,83.111,83.113,10.12,83.125,83.127,83.125,83.127,13.62,True
'2018-03-01T00:16:00',83.115,83.115,83.105,83.11,31.84,83.128,83.128,83.119,83.126,58.83,False
'2018-03-01T00:17:00',83.11,83.11,83.105,83.107,64.3,83.124,83.124,83.118,83.123,56.43,True
'2018-03-01T00:18:00',83.108,83.12,83.108,83.12,27.35,83.123,83.134,83.122,83.134,20.47,False
'2018-03-01T00:19:00',83.119,83.119,83.109,83.115,43.1,83.131,83.131,83.123,83.129,42.34,False
'2018-03-01T00:20:00',83.116,83.116,83.111,83.114,6.86,83.129,83.129,83.123,83.125,12.86,False
'2018-03-01T00:21:00',83.114,83.114,83.107,83.107,17.74,83.125,83.126,83.119,83.119,37.6,False
'2018-03-01T00:22:00',83.107,83.108,83.107,83.108,4.0,83.119,83.119,83.117,83.119,8.87,False
'2018-03-01T00:23:00',83.107,83.107,83.097,83.097,14.86,83.119,83.119,83.107,83.107,28.22,False
'2018-03-01T00:24:00',83.096,83.098,83.081,83.097,73.93,83.107,83.111,83.092,83.108,94.66,False
'2018-03-01T00:25:00',83.096,83.096,83.077,83.077,22.36,83.109,83.109,83.09,83.09,25.73,False
'2018-03-01T00:26:00',83.077,83.078,83.066,83.067,40.58,83.09,83.09,83.079,83.08,49.82,False
'2018-03-01T00:27:00',83.066,83.066,83.062,83.063,17.6,83.077,83.077,83.075,83.076,20.61,True
'2018-03-01T00:28:00',83.062,83.073,83.058,83.073,60.94,83.074,83.086,83.068,83.086,95.5,True
'2018-03-01T00:29:00',83.075,83.075,83.068,83.072,49.43,83.086,83.089,83.08,83.082,51.32,True
'2018-03-01T00:30:00',83.07,83.076,83.07,83.072,89.15,83.082,83.089,83.082,83.084,66.82,False
'2018-03-01T00:31:00',83.075,83.076,83.071,83.071,27.22,83.086,83.087,83.082,83.083,27.71,False
'2018-03-01T00:32:00',83.071,83.074,83.071,83.074,23.09,83.083,83.085,83.082,83.085,8.74,True
'2018-03-01T00:33:00',83.075,83.097,83.075,83.09,64.55,83.086,83.11,83.086,83.104,50.8,True
'2018-03-01T00:34:00',83.095,83.11,83.095,83.104,55.32,83.106,83.122,83.106,83.116,61.04,False
'2018-03-01T00:35:00',83.103,83.105,83.101,83.101,18.59,83.116,83.117,83.113,83.113,25.23,False
'2018-03-01T00:36:00',83.101,83.101,83.095,83.099,29.47,83.113,83.113,83.106,83.112,28.34,False
'2018-03-01T00:37:00',83.098,83.098,83.097,83.098,15.25,83.111,83.111,83.11,83.111,12.6,True
'2018-03-01T00:38:00',83.1,83.103,83.098,83.103,57.69,83.111,83.114,83.11,83.114,36.46,True
'2018-03-01T00:39:00',83.103,83.106,83.101,83.103,25.72,83.113,83.117,83.113,83.113,27.35,False
'2018-03-01T00:40:00',83.101,83.105,83.1,83.104,29.85,83.113,83.118,83.112,83.118,15.1,True
'2018-03-01T00:41:00',83.108,83.127,83.108,83.121,81.39,83.12,83.139,83.12,83.135,61.29,True
'2018-03-01T00:42:00',83.123,83.129,83.123,83.124,63.66,83.136,83.141,83.136,83.138,39.58,False
'2018-03-01T00:43:00',83.124,83.128,83.11,83.112,61.17,83.136,83.139,83.124,83.125,40.33,False
'2018-03-01T00:44:00',83.114,83.116,83.108,83.109,60.67,83.126,83.127,83.121,83.122,33.11,True
'2018-03-01T00:45:00',83.108,83.118,83.098,83.114,139.69,83.122,83.13,83.112,83.128,90.27,True
'2018-03-01T00:46:00',83.113,83.129,83.111,83.126,59.82,83.126,83.142,83.123,83.138,57.04,False
'2018-03-01T00:47:00',83.124,83.124,83.121,83.123,52.7,83.138,83.138,83.132,83.134,47.44,False
'2018-03-01T00:48:00',83.123,83.123,83.111,83.111,36.32,83.134,83.134,83.124,83.126,35.58,False
'2018-03-01T00:49:00',83.111,83.114,83.107,83.111,41.44,83.121,83.124,83.12,83.123,30.48,True
'2018-03-01T00:50:00',83.111,83.122,83.11,83.121,30.84,83.121,83.135,83.12,83.135,41.83,False
'2018-03-01T00:51:00',83.121,83.122,83.117,83.12,24.46,83.134,83.135,83.128,83.133,17.61,False
'2018-03-01T00:52:00',83.12,83.121,83.099,83.099,53.84,83.131,83.133,83.109,83.109,36.21,False
'2018-03-01T00:53:00',83.099,83.107,83.099,83.107,54.3,83.111,83.121,83.111,83.121,44.21,True
'2018-03-01T00:54:00',83.107,83.108,83.106,83.107,28.34,83.119,83.12,83.117,83.117,19.35,False
'2018-03-01T00:55:00',83.106,83.106,83.058,83.074,137.5,83.117,83.118,83.07,83.087,131.44,False
'2018-03-01T00:56:00',83.073,83.088,83.065,83.087,113.97,83.086,83.1,83.077,83.1,62.08,True
'2018-03-01T00:57:00',83.089,83.092,83.079,83.082,95.72,83.102,83.104,83.09,83.091,77.29,False
'2018-03-01T00:58:00',83.08,83.083,83.076,83.08,83.01,83.093,83.095,83.088,83.091,49.45,False
'2018-03-01T00:59:00',83.079,83.079,83.074,83.078,47.3,83.091,83.091,83.085,83.089,46.08,True
'2018-03-01T01:00:00',83.079,83.105,83.073,83.074,172.64,83.089,83.116,83.085,83.086,155.72,False
'2018-03-01T01:01:00',83.073,83.074,83.051,83.062,104.14,83.085,83.085,83.063,83.073,120.23,False
'2018-03-01T01:02:00',83.062,83.062,83.041,83.058,121.73,83.074,83.074,83.053,83.071,111.87,False
'2018-03-01T01:03:00',83.057,83.062,83.049,83.051,76.07,83.067,83.074,83.058,83.062,90.4,False
'2018-03-01T01:04:00',83.049,83.058,83.049,83.058,50.2,83.061,83.07,83.061,83.07,56.2,True
'2018-03-01T01:05:00',83.058,83.079,83.053,83.079,151.07,83.069,83.09,83.064,83.09,86.88,True
'2018-03-01T01:06:00',83.08,83.081,83.04,83.041,149.46,83.09,83.094,83.052,83.053,85.27,False
'2018-03-01T01:07:00',83.042,83.045,83.031,83.035,151.7,83.052,83.056,83.042,83.045,144.6,True
'2018-03-01T01:08:00',83.035,83.061,83.035,83.045,193.98,83.046,83.072,83.046,83.055,120.14,True
'2018-03-01T01:09:00',83.043,83.062,83.028,83.062,165.79,83.054,83.074,83.04,83.074,146.69,True
'2018-03-01T01:10:00',83.062,83.064,83.056,83.063,78.04,83.075,83.075,83.067,83.074,40.49,True
'2018-03-01T01:11:00',83.063,83.104,83.063,83.1,207.09,83.074,83.117,83.073,83.111,151.12,False
'2018-03-01T01:12:00',83.103,83.103,83.085,83.092,79.17,83.113,83.113,83.097,83.103,72.28,False
'2018-03-01T01:13:00',83.09,83.09,83.083,83.084,60.31,83.101,83.101,83.094,83.096,54.36,False
'2018-03-01T01:14:00',83.084,83.09,83.075,83.078,90.08,83.095,83.101,83.087,83.088,122.97,False
'2018-03-01T01:15:00',83.08,83.082,83.076,83.079,25.09,83.09,83.092,83.087,83.088,46.9,False
'2018-03-01T01:16:00',83.076,83.079,83.061,83.078,110.98,83.087,83.088,83.07,83.087,187.81,True
'2018-03-01T01:17:00',83.079,83.091,83.071,83.085,96.84,83.089,83.1,83.082,83.096,148.81,True
'2018-03-01T01:18:00',83.084,83.091,83.072,83.08,81.48,83.094,83.101,83.081,83.09,105.98,False
'2018-03-01T01:19:00',83.079,83.079,83.061,83.061,124.33,83.09,83.09,83.071,83.072,128.07,False
'2018-03-01T01:20:00',83.059,83.059,83.019,83.029,160.16,83.07,83.07,83.03,83.04,164.02,False
'2018-03-01T01:21:00',83.029,83.051,83.029,83.042,115.01,83.041,83.064,83.041,83.054,134.81,True
'2018-03-01T01:22:00',83.043,83.062,83.043,83.051,129.38,83.055,83.074,83.055,83.061,115.11,False
'2018-03-01T01:23:00',83.052,83.055,83.027,83.053,202.36,83.063,83.068,83.039,83.065,194.49,False
'2018-03-01T01:24:00',83.053,83.053,83.032,83.036,157.31,83.066,83.066,83.043,83.048,211.0,False
'2018-03-01T01:25:00',83.035,83.035,83.011,83.018,246.46,83.045,83.046,83.023,83.03,263.35,True
'2018-03-01T01:26:00',83.019,83.036,82.992,83.024,277.75,83.032,83.048,83.003,83.038,259.35,False
'2018-03-01T01:27:00',83.025,83.026,83.013,83.013,112.72,83.039,83.039,83.022,83.023,103.5,True
'2018-03-01T01:28:00',83.012,83.03,83.009,83.022,76.53,83.023,83.042,83.021,83.034,78.79,False
'2018-03-01T01:29:00',83.023,83.027,83.011,83.019,105.1,83.034,83.039,83.023,83.031,89.67,False
'2018-03-01T01:30:00',83.017,83.022,82.973,82.998,279.9,83.027,83.034,82.985,83.009,190.44,False
'2018-03-01T01:31:00',82.996,82.999,82.985,82.999,140.11,83.009,83.012,82.997,83.011,133.08,True
'2018-03-01T01:32:00',83.0,83.008,82.98,82.98,89.96,83.011,83.02,82.993,82.993,118.35,False
'2018-03-01T01:33:00',82.98,82.992,82.963,82.987,240.74,82.99,83.003,82.973,82.999,233.67,False
'2018-03-01T01:34:00',82.987,82.988,82.979,82.979,210.09,82.999,83.0,82.991,82.992,140.21,True
'2018-03-01T01:35:00',82.979,82.996,82.975,82.98,217.02,82.992,83.008,82.988,82.993,236.79,False
'2018-03-01T01:36:00',82.981,82.993,82.975,82.975,99.13,82.993,83.005,82.988,82.989,101.84,False
'2018-03-01T01:37:00',82.978,82.984,82.967,82.973,87.15,82.989,82.996,82.98,82.986,138.41,True
'2018-03-01T01:38:00',82.972,82.995,82.972,82.987,163.59,82.984,83.009,82.984,82.997,162.04,True
'2018-03-01T01:39:00',82.98,83.004,82.979,83.002,145.31,82.993,83.016,82.991,83.012,133.42,True
'2018-03-01T01:40:00',82.999,83.016,82.999,83.009,128.23,83.013,83.026,83.012,83.02,104.76,False
'2018-03-01T01:41:00',83.008,83.014,82.997,83.003,104.73,83.02,83.025,83.011,83.015,73.5,True
'2018-03-01T01:42:00',83.003,83.022,82.994,83.016,117.47,83.013,83.032,83.007,83.026,115.1,True
'2018-03-01T01:43:00',83.016,83.025,83.014,83.016,129.73,83.025,83.036,83.022,83.025,54.12,False
'2018-03-01T01:44:00',83.016,83.017,83.004,83.007,128.84,83.027,83.027,83.015,83.017,55.61,True
'2018-03-01T01:45:00',83.007,83.024,83.007,83.024,75.79,83.018,83.035,83.018,83.035,44.49,True
'2018-03-01T01:46:00',83.024,83.044,83.023,83.042,142.68,83.033,83.055,83.033,83.052,88.2,True
'2018-03-01T01:47:00',83.042,83.05,83.039,83.05,85.51,83.053,83.06,83.048,83.059,50.11,True
'2018-03-01T01:48:00',83.049,83.067,83.045,83.065,115.98,83.059,83.074,83.053,83.07,71.0,True
'2018-03-01T01:49:00',83.063,83.095,83.061,83.095,164.29,83.07,83.104,83.069,83.103,127.88,False
'2018-03-01T01:50:00',83.093,83.095,83.079,83.09,117.93,83.102,83.104,83.089,83.1,77.71,True
'2018-03-01T01:51:00',83.092,83.109,83.083,83.108,99.27,83.099,83.117,83.092,83.117,101.88,True
'2018-03-01T01:52:00',83.108,83.124,83.107,83.113,121.54,83.119,83.134,83.118,83.124,173.72,False
'2018-03-01T01:53:00',83.113,83.115,83.105,83.111,101.32,83.124,83.126,83.114,83.122,120.56,False
'2018-03-01T01:54:00',83.113,83.113,83.084,83.093,134.8,83.122,83.122,83.093,83.106,217.07,False
'2018-03-01T01:55:00',83.093,83.095,83.049,83.062,192.97,83.103,83.105,83.06,83.072,281.21,False
'2018-03-01T01:56:00',83.061,83.062,83.05,83.057,81.17,83.072,83.072,83.059,83.067,94.47,True
'2018-03-01T01:57:00',83.06,83.064,83.053,83.062,77.17,83.068,83.073,83.064,83.073,81.63,True
'2018-03-01T01:58:00',83.062,83.067,83.058,83.064,56.93,83.071,83.076,83.067,83.075,45.09,True
'2018-03-01T01:59:00',83.064,83.075,83.064,83.075,42.45,83.075,83.084,83.075,83.084,35.84,True
'2018-03-01T02:00:00',83.074,83.13,83.074,83.12,162.96,83.084,83.135,83.084,83.13,193.63,False
'2018-03-01T02:01:00',83.119,83.12,83.106,83.111,102.26,83.13,83.13,83.115,83.122,85.62,False
'2018-03-01T02:02:00',83.111,83.111,83.095,83.099,82.01,83.12,83.12,83.105,83.109,57.7,True
'2018-03-01T02:03:00',83.099,83.114,83.093,83.102,120.48,83.108,83.123,83.104,83.113,85.17,True
'2018-03-01T02:04:00',83.102,83.12,83.102,83.116,124.53,83.112,83.129,83.112,83.125,91.94,True
'2018-03-01T02:05:00',83.116,83.122,83.111,83.112,90.52,83.124,83.131,83.121,83.121,63.33,False
'2018-03-01T02:06:00',83.113,83.118,83.111,83.118,75.4,83.121,83.128,83.121,83.127,61.8,True
'2018-03-01T02:07:00',83.116,83.122,83.11,83.114,70.0,83.127,83.131,83.119,83.125,52.92,False
'2018-03-01T02:08:00',83.114,83.117,83.105,83.108,88.2,83.124,83.127,83.115,83.119,120.44,False
'2018-03-01T02:09:00',83.111,83.114,83.101,83.105,50.32,83.119,83.124,83.11,83.115,72.29,False
'2018-03-01T02:10:00',83.104,83.112,83.094,83.095,101.01,83.115,83.122,83.104,83.105,69.96,False
'2018-03-01T02:11:00',83.095,83.095,83.08,83.086,93.65,83.104,83.104,83.09,83.094,109.53,False
'2018-03-01T02:12:00',83.085,83.087,83.08,83.08,33.72,83.093,83.097,83.09,83.09,40.34,True
'2018-03-01T02:13:00',83.081,83.088,83.024,83.028,169.56,83.091,83.097,83.033,83.036,182.83,False
'2018-03-01T02:14:00',83.027,83.043,83.021,83.03,191.02,83.037,83.052,83.031,83.041,211.98,False
'2018-03-01T02:15:00',83.031,83.039,83.02,83.023,303.61,83.042,83.048,83.031,83.033,205.1,False
'2018-03-01T02:16:00',83.021,83.038,83.021,83.033,183.15,83.033,83.05,83.031,83.044,172.17,False
'2018-03-01T02:17:00',83.031,83.031,83.005,83.009,135.08,83.043,83.043,83.014,83.019,97.51,False
'2018-03-01T02:18:00',83.01,83.023,82.995,83.013,198.87,83.02,83.033,83.004,83.023,136.31,True
'2018-03-01T02:19:00',83.012,83.031,83.012,83.019,117.65,83.022,83.04,83.022,83.029,103.88,False
'2018-03-01T02:20:00',83.019,83.02,83.006,83.014,111.18,83.028,83.029,83.015,83.024,131.56,True
'2018-03-01T02:21:00',83.013,83.028,83.012,83.022,62.35,83.024,83.037,83.022,83.032,97.39,False
'2018-03-01T02:22:00',83.022,83.028,83.015,83.017,56.28,83.032,83.036,83.024,83.026,64.68,False
'2018-03-01T02:23:00',83.019,83.023,83.007,83.014,70.97,83.027,83.031,83.017,83.023,101.46,False
'2018-03-01T02:24:00',83.012,83.014,83.006,83.01,96.02,83.022,83.024,83.015,83.018,102.14,True
'2018-03-01T02:25:00',83.009,83.018,82.974,82.988,140.24,83.02,83.028,82.983,82.997,167.49,False
'2018-03-01T02:26:00',82.987,82.989,82.97,82.976,108.11,82.997,82.999,82.981,82.986,194.18,False
'2018-03-01T02:27:00',82.976,82.976,82.957,82.96,114.21,82.984,82.985,82.968,82.97,129.73,True
'2018-03-01T02:28:00',82.958,82.996,82.958,82.981,122.2,82.969,83.006,82.969,82.99,135.61,False
'2018-03-01T02:29:00',82.981,82.987,82.97,82.981,103.22,82.989,82.993,82.979,82.99,74.08,True
'2018-03-01T02:30:00',82.98,83.0,82.979,82.985,179.14,82.989,83.011,82.989,82.993,106.71,True
'2018-03-01T02:31:00',82.984,83.017,82.968,83.016,186.54,82.99,83.027,82.978,83.025,134.59,True
'2018-03-01T02:32:00',83.016,83.049,83.013,83.023,223.29,83.026,83.059,83.022,83.033,173.47,False
'2018-03-01T02:33:00',83.023,83.041,83.015,83.035,182.35,83.034,83.049,83.024,83.043,121.67,True
'2018-03-01T02:34:00',83.037,83.075,83.037,83.066,161.61,83.046,83.084,83.046,83.076,104.16,True
'2018-03-01T02:35:00',83.066,83.077,83.061,83.066,151.06,83.074,83.088,83.07,83.076,88.19,False
'2018-03-01T02:36:00',83.066,83.066,83.039,83.041,154.46,83.077,83.077,83.047,83.051,93.45,False
'2018-03-01T02:37:00',83.041,83.047,83.03,83.042,168.27,83.051,83.056,83.04,83.05,89.58,True
'2018-03-01T02:38:00',83.042,83.049,83.038,83.038,121.58,83.052,83.06,83.046,83.047,88.81,True
'2018-03-01T02:39:00',83.036,83.05,83.035,83.044,104.91,83.046,83.06,83.045,83.054,52.74,False
'2018-03-01T02:40:00',83.045,83.046,83.033,83.036,96.76,83.054,83.056,83.041,83.047,75.3,False
'2018-03-01T02:41:00',83.035,83.039,83.018,83.037,160.19,83.046,83.05,83.029,83.047,77.57,True
'2018-03-01T02:42:00',83.036,83.046,83.024,83.045,133.95,83.046,83.056,83.034,83.055,116.15,False
'2018-03-01T02:43:00',83.044,83.045,83.033,83.043,72.81,83.056,83.056,83.044,83.053,85.35,True
'2018-03-01T02:44:00',83.042,83.072,83.041,83.062,67.04,83.052,83.08,83.049,83.071,131.42,True
'2018-03-01T02:45:00',83.063,83.081,83.037,83.077,157.55,83.073,83.091,83.048,83.086,236.93,True
'2018-03-01T02:46:00',83.079,83.086,83.061,83.076,107.19,83.086,83.096,83.072,83.086,146.33,False
'2018-03-01T02:47:00',83.076,83.082,83.071,83.079,66.73,83.086,83.092,83.082,83.089,96.84,False
'2018-03-01T02:48:00',83.078,83.079,83.058,83.058,71.95,83.089,83.089,83.069,83.069,110.12,False
'2018-03-01T02:49:00',83.059,83.063,83.047,83.048,97.52,83.069,83.073,83.057,83.058,99.34,False
'2018-03-01T02:50:00',83.048,83.059,83.045,83.058,99.4,83.058,83.069,83.056,83.069,88.35,True
'2018-03-01T02:51:00',83.058,83.071,83.058,83.067,91.99,83.069,83.081,83.069,83.076,110.6,False
'2018-03-01T02:52:00',83.067,83.067,83.052,83.06,78.94,83.075,83.076,83.061,83.07,122.89,False
'2018-03-01T02:53:00',83.061,83.061,83.052,83.061,70.3,83.07,83.071,83.063,83.071,106.44,True
'2018-03-01T02:54:00',83.061,83.073,83.06,83.069,83.53,83.072,83.084,83.07,83.08,113.32,False
'2018-03-01T02:55:00',83.07,83.07,83.052,83.052,65.92,83.081,83.081,83.063,83.063,89.65,False
'2018-03-01T02:56:00',83.053,83.056,83.045,83.052,60.18,83.064,83.066,83.055,83.06,115.83,True
'2018-03-01T02:57:00',83.053,83.061,83.041,83.045,93.89,83.062,83.071,83.051,83.056,163.61,False
'2018-03-01T02:58:00',83.046,83.06,83.045,83.049,80.37,83.057,83.07,83.055,83.061,127.26,False
'2018-03-01T02:59:00',83.049,83.052,83.046,83.048,66.77,83.061,83.062,83.057,83.059,66.55,False
'2018-03-01T03:00:00',83.047,83.049,83.015,83.025,124.07,83.059,83.06,83.024,83.037,124.74,False
'2018-03-01T03:01:00',83.028,83.036,83.023,83.031,112.63,83.037,83.047,83.032,83.042,171.06,False
'2018-03-01T03:02:00',83.031,83.033,83.025,83.031,87.98,83.042,83.044,83.033,83.041,56.77,False
'2018-03-01T03:03:00',83.031,83.031,83.02,83.021,100.75,83.04,83.042,83.03,83.033,71.17,False
'2018-03-01T03:04:00',83.022,83.022,83.006,83.021,88.91,83.034,83.034,83.016,83.03,118.25,True
'2018-03-01T03:05:00',83.021,83.023,83.0,83.009,87.12,83.032,83.033,83.009,83.016,98.94,False
'2018-03-01T03:06:00',83.01,83.021,83.009,83.017,152.44,83.017,83.032,83.017,83.029,121.7,True
'2018-03-01T03:07:00',83.018,83.028,83.015,83.015,99.6,83.03,83.039,83.025,83.027,159.94,False
'2018-03-01T03:08:00',83.016,83.021,83.011,83.021,89.97,83.026,83.033,83.022,83.032,77.56,True
'2018-03-01T03:09:00',83.022,83.025,83.006,83.006,94.16,83.032,83.036,83.017,83.017,88.77,False
'2018-03-01T03:10:00',83.006,83.018,83.005,83.009,77.82,83.018,83.03,83.015,83.018,124.45,False
'2018-03-01T03:11:00',83.009,83.01,82.995,82.995,102.11,83.018,83.021,83.006,83.006,140.43,False
'2018-03-01T03:12:00',82.997,83.005,82.992,83.0,84.05,83.007,83.015,83.001,83.011,113.5,True
'2018-03-01T03:13:00',83.001,83.006,82.996,83.004,72.28,83.012,83.017,83.008,83.014,106.23,True
'2018-03-01T03:14:00',83.004,83.009,83.003,83.005,65.2,83.014,83.021,83.013,83.015,83.05,True
'2018-03-01T03:15:00',83.006,83.012,83.003,83.004,78.77,83.015,83.022,83.012,83.012,74.92,False
'2018-03-01T03:16:00',83.004,83.01,82.999,83.003,100.12,83.013,83.021,83.009,83.014,89.81,False
'2018-03-01T03:17:00',83.005,83.01,82.999,83.01,48.96,83.015,83.019,83.009,83.019,78.53,True
'2018-03-01T03:18:00',83.01,83.02,83.01,83.015,62.52,83.021,83.031,83.021,83.026,101.03,False
'2018-03-01T03:19:00',83.014,83.014,83.0,83.003,83.31,83.026,83.026,83.011,83.013,51.08,True
'2018-03-01T03:20:00',83.003,83.017,83.002,83.008,147.54,83.013,83.027,83.012,83.018,116.14,False
'2018-03-01T03:21:00',83.008,83.013,83.006,83.01,78.03,83.019,83.023,83.016,83.021,62.67,True
'2018-03-01T03:22:00',83.012,83.033,83.012,83.033,94.85,83.021,83.042,83.021,83.041,141.8,True
'2018-03-01T03:23:00',83.032,83.051,83.029,83.044,93.64,83.041,83.061,83.038,83.054,104.09,False
'2018-03-01T03:24:00',83.043,83.044,83.013,83.025,127.19,83.054,83.054,83.024,83.037,96.01,False
'2018-03-01T03:25:00',83.027,83.029,83.013,83.019,114.51,83.038,83.038,83.024,83.031,60.47,True
'2018-03-01T03:26:00',83.019,83.039,83.019,83.033,146.31,83.03,83.049,83.029,83.045,117.68,True
'2018-03-01T03:27:00',83.035,83.055,83.026,83.054,113.26,83.044,83.064,83.036,83.062,102.97,True
'2018-03-01T03:28:00',83.054,83.059,83.052,83.056,43.22,83.064,83.068,83.061,83.066,63.9,False
'2018-03-01T03:29:00',83.058,83.059,83.054,83.055,26.12,83.067,83.067,83.062,83.065,44.68,True
'2018-03-01T03:30:00',83.057,83.063,83.054,83.063,67.53,83.065,83.074,83.063,83.074,82.01,True
'2018-03-01T03:31:00',83.061,83.064,83.051,83.051,63.7,83.071,83.073,83.062,83.062,126.47,False
'2018-03-01T03:32:00',83.049,83.058,83.047,83.056,70.39,83.06,83.068,83.058,83.065,106.88,False
'2018-03-01T03:33:00',83.056,83.056,83.048,83.054,53.5,83.067,83.067,83.057,83.065,68.29,True
'2018-03-01T03:34:00',83.055,83.068,83.053,83.066,60.06,83.066,83.078,83.063,83.075,52.56,False
'2018-03-01T03:35:00',83.066,83.066,83.058,83.059,87.72,83.075,83.076,83.067,83.069,93.27,False
'2018-03-01T03:36:00',83.058,83.06,83.051,83.057,50.35,83.069,83.07,83.061,83.064,61.9,True
'2018-03-01T03:37:00',83.057,83.062,83.051,83.059,56.04,83.065,83.071,83.061,83.069,89.05,True
'2018-03-01T03:38:00',83.059,83.068,83.05,83.066,60.67,83.068,83.075,83.061,83.075,80.66,False
'2018-03-01T03:39:00',83.065,83.065,83.054,83.062,33.11,83.073,83.073,83.064,83.069,76.9,True
'2018-03-01T03:40:00',83.062,83.066,83.058,83.066,34.87,83.071,83.076,83.066,83.076,68.29,True
'2018-03-01T03:41:00',83.069,83.103,83.069,83.089,52.21,83.077,83.111,83.077,83.1,113.36,False
'2018-03-01T03:42:00',83.09,83.095,83.082,83.091,40.99,83.1,83.106,83.093,83.101,57.43,False
'2018-03-01T03:43:00',83.092,83.092,83.085,83.089,40.11,83.101,83.101,83.095,83.099,63.17,True
'2018-03-01T03:44:00',83.09,83.129,83.085,83.129,77.07,83.099,83.136,83.093,83.136,138.94,True
'2018-03-01T03:45:00',83.131,83.136,83.115,83.121,83.59,83.137,83.145,83.125,83.13,178.99,False
'2018-03-01T03:46:00',83.121,83.125,83.107,83.11,57.09,83.13,83.134,83.117,83.12,91.77,False
'2018-03-01T03:47:00',83.111,83.117,83.111,83.112,49.98,83.121,83.127,83.121,83.123,54.17,False
'2018-03-01T03:48:00',83.112,83.112,83.105,83.106,26.85,83.119,83.119,83.115,83.116,31.34,True
'2018-03-01T03:49:00',83.106,83.125,83.1,83.125,57.61,83.116,83.135,83.109,83.135,85.43,True
'2018-03-01T03:50:00',83.126,83.129,83.119,83.119,45.23,83.137,83.139,83.126,83.126,93.4,False
'2018-03-01T03:51:00',83.118,83.12,83.114,83.12,34.25,83.127,83.129,83.122,83.129,48.07,False
'2018-03-01T03:52:00',83.119,83.12,83.111,83.112,37.11,83.129,83.129,83.119,83.121,50.81,False
'2018-03-01T03:53:00',83.111,83.112,83.103,83.105,22.37,83.121,83.121,83.112,83.112,36.84,True
'2018-03-01T03:54:00',83.105,83.113,83.103,83.111,41.0,83.113,83.12,83.11,83.12,76.32,True
'2018-03-01T03:55:00',83.111,83.113,83.105,83.105,42.5,83.119,83.121,83.113,83.114,74.62,False
'2018-03-01T03:56:00',83.102,83.102,83.075,83.084,79.7,83.111,83.111,83.084,83.094,107.53,True
'2018-03-01T03:57:00',83.085,83.105,83.085,83.097,56.53,83.094,83.115,83.093,83.107,73.13,False
'2018-03-01T03:58:00',83.099,83.104,83.099,83.104,50.22,83.109,83.114,83.108,83.114,80.43,True
'2018-03-01T03:59:00',83.106,83.106,83.098,83.1,29.34,83.114,83.115,83.108,83.11,30.58,False
'2018-03-01T04:00:00',83.099,83.1,83.088,83.088,42.21,83.11,83.11,83.098,83.098,57.81,False
'2018-03-01T04:01:00',83.088,83.089,83.082,83.084,51.46,83.098,83.099,83.091,83.095,62.67,False
'2018-03-01T04:02:00',83.084,83.084,83.073,83.078,70.4,83.094,83.094,83.082,83.088,85.55,False
'2018-03-01T04:03:00',83.079,83.08,83.068,83.068,60.92,83.089,83.09,83.077,83.077,71.79,True
'2018-03-01T04:04:00',83.066,83.091,83.066,83.085,50.96,83.077,83.102,83.077,83.095,50.92,False
'2018-03-01T04:05:00',83.084,83.088,83.072,83.072,63.18,83.095,83.098,83.083,83.083,51.18,False
'2018-03-01T04:06:00',83.073,83.079,83.068,83.078,51.33,83.084,83.087,83.078,83.086,38.83,True
'2018-03-01T04:07:00',83.077,83.086,83.076,83.086,50.55,83.086,83.096,83.086,83.094,43.07,False
'2018-03-01T04:08:00',83.086,83.086,83.072,83.079,80.14,83.094,83.094,83.082,83.088,60.22,False
'2018-03-01T04:09:00',83.08,83.084,83.077,83.084,65.53,83.088,83.095,83.086,83.095,40.47,True
'2018-03-01T04:10:00',83.086,83.09,83.083,83.088,71.03,83.095,83.1,83.093,83.098,40.62,False
'2018-03-01T04:11:00',83.088,83.089,83.086,83.086,31.45,83.096,83.097,83.095,83.095,18.22,True
'2018-03-01T04:12:00',83.086,83.094,83.086,83.094,42.69,83.096,83.105,83.096,83.105,21.87,True
'2018-03-01T04:13:00',83.094,83.099,83.094,83.096,37.35,83.104,83.108,83.103,83.105,23.85,True
'2018-03-01T04:14:00',83.096,83.103,83.091,83.101,73.09,83.106,83.114,83.1,83.111,79.79,True
'2018-03-01T04:15:00',83.102,83.108,83.097,83.106,49.04,83.111,83.117,83.107,83.115,49.9,False
'2018-03-01T04:16:00',83.105,83.105,83.1,83.103,36.8,83.115,83.115,83.108,83.111,34.21,True
'2018-03-01T04:17:00',83.104,83.107,83.103,83.103,44.57,83.112,83.117,83.111,83.112,37.22,False
'2018-03-01T04:18:00',83.102,83.106,83.102,83.106,21.74,83.111,83.115,83.111,83.113,13.86,True
'2018-03-01T04:19:00',83.104,83.106,83.098,83.106,42.84,83.113,83.116,83.107,83.116,38.07,True
'2018-03-01T04:20:00',83.106,83.112,83.104,83.104,49.34,83.115,83.122,83.115,83.115,33.21,False
'2018-03-01T04:21:00',83.105,83.111,83.1,83.101,36.6,83.116,83.121,83.11,83.111,42.83,False
'2018-03-01T04:22:00',83.102,83.108,83.101,83.107,36.61,83.113,83.116,83.111,83.115,47.06,True
'2018-03-01T04:23:00',83.107,83.113,83.105,83.113,28.73,83.115,83.122,83.115,83.122,38.59,True
'2018-03-01T04:24:00',83.113,83.119,83.113,83.118,22.0,83.122,83.128,83.122,83.126,36.34,True
'2018-03-01T04:25:00',83.119,83.133,83.119,83.128,30.0,83.126,83.141,83.126,83.136,63.43,False
'2018-03-01T04:26:00',83.128,83.128,83.12,83.122,14.0,83.135,83.136,83.127,83.129,31.47,False
'2018-03-01T04:27:00',83.125,83.125,83.116,83.12,52.5,83.131,83.131,83.125,83.127,89.13,True
'2018-03-01T04:28:00',83.12,83.132,83.12,83.131,51.5,83.126,83.139,83.126,83.138,67.71,True
'2018-03-01T04:29:00',83.131,83.146,83.129,83.146,43.5,83.138,83.153,83.133,83.153,54.97,True
'2018-03-01T04:30:00',83.145,83.161,83.145,83.156,81.48,83.155,83.169,83.152,83.164,99.27,True
'2018-03-01T04:31:00',83.156,83.172,83.153,83.172,45.62,83.162,83.181,83.161,83.18,50.17,True
'2018-03-01T04:32:00',83.173,83.177,83.165,83.165,72.58,83.182,83.186,83.174,83.174,74.54,False
'2018-03-01T04:33:00',83.165,83.165,83.147,83.148,49.04,83.175,83.175,83.157,83.158,41.45,False
'2018-03-01T04:34:00',83.15,83.161,83.15,83.161,40.33,83.161,83.172,83.161,83.171,35.69,True
'2018-03-01T04:35:00',83.161,83.17,83.16,83.164,62.94,83.172,83.179,83.17,83.174,55.41,True
'2018-03-01T04:36:00',83.163,83.171,83.159,83.168,47.58,83.174,83.18,83.169,83.178,50.97,False
'2018-03-01T04:37:00',83.167,83.167,83.154,83.154,43.99,83.176,83.176,83.165,83.165,52.67,False
'2018-03-01T04:38:00',83.153,83.154,83.149,83.149,44.58,83.165,83.165,83.159,83.16,52.18,True
'2018-03-01T04:39:00',83.148,83.162,83.148,83.156,31.21,83.158,83.172,83.158,83.167,41.19,True
'2018-03-01T04:40:00',83.157,83.17,83.155,83.162,40.73,83.167,83.179,83.164,83.171,48.92,True
'2018-03-01T04:41:00',83.166,83.181,83.163,83.172,53.32,83.172,83.191,83.172,83.182,73.56,False
'2018-03-01T04:42:00',83.172,83.172,83.147,83.151,75.79,83.182,83.182,83.158,83.162,89.62,False
'2018-03-01T04:43:00',83.152,83.156,83.147,83.155,63.8,83.162,83.166,83.156,83.166,79.27,True
'2018-03-01T04:44:00',83.157,83.163,83.157,83.161,29.93,83.166,83.172,83.166,83.171,28.72,False
'2018-03-01T04:45:00',83.159,83.159,83.155,83.157,26.97,83.17,83.17,83.164,83.168,30.6,True
'2018-03-01T04:46:00',83.158,83.165,83.156,83.156,58.27,83.169,83.175,83.167,83.167,58.52,False
'2018-03-01T04:47:00',83.156,83.163,83.156,83.16,41.69,83.166,83.173,83.166,83.171,53.31,True
'2018-03-01T04:48:00',83.159,83.166,83.159,83.166,35.83,83.17,83.177,83.17,83.177,47.3,True
'2018-03-01T04:49:00',83.166,83.167,83.16,83.161,59.05,83.177,83.179,83.169,83.172,57.51,False
'2018-03-01T04:50:00',83.159,83.167,83.159,83.166,27.34,83.17,83.177,83.169,83.177,35.83,True
'2018-03-01T04:51:00',83.167,83.168,83.161,83.161,24.48,83.176,83.178,83.171,83.172,13.36,False
'2018-03-01T04:52:00',83.161,83.165,83.156,83.159,66.48,83.172,83.173,83.166,83.169,44.71,False
'2018-03-01T04:53:00',83.159,83.159,83.152,83.152,51.21,83.168,83.169,83.16,83.16,37.84,False
'2018-03-01T04:54:00',83.15,83.155,83.144,83.153,60.68,83.16,83.164,83.155,83.161,47.81,True
'2018-03-01T04:55:00',83.151,83.157,83.151,83.152,34.84,83.16,83.168,83.16,83.162,56.18,False
'2018-03-01T04:56:00',83.153,83.153,83.148,83.148,13.24,83.162,83.162,83.158,83.159,14.85,True
'2018-03-01T04:57:00',83.148,83.154,83.144,83.149,44.81,83.157,83.164,83.155,83.16,44.66,False
'2018-03-01T04:58:00',83.149,83.152,83.147,83.148,37.47,83.16,83.162,83.155,83.159,44.72,True
'2018-03-01T04:59:00',83.147,83.155,83.144,83.144,58.08,83.158,83.165,83.153,83.153,40.59,False
'2018-03-01T05:00:00',83.145,83.145,83.119,83.119,60.17,83.154,83.154,83.129,83.129,59.42,False
'2018-03-01T05:01:00',83.12,83.125,83.117,83.121,102.84,83.13,83.134,83.125,83.131,73.89,True
'2018-03-01T05:02:00',83.123,83.127,83.123,83.126,22.59,83.131,83.138,83.131,83.135,31.57,True
'2018-03-01T05:03:00',83.126,83.128,83.123,83.125,51.94,83.137,83.138,83.132,83.135,36.84,True
'2018-03-01T05:04:00',83.125,83.131,83.121,83.125,53.66,83.136,83.14,83.131,83.136,54.68,True
'2018-03-01T05:05:00',83.126,83.135,83.125,83.129,55.06,83.136,83.144,83.136,83.14,64.89,False
'2018-03-01T05:06:00',83.127,83.128,83.118,83.128,64.68,83.138,83.138,83.127,83.137,39.32,False
'2018-03-01T05:07:00',83.127,83.127,83.11,83.116,99.67,83.137,83.137,83.122,83.126,55.93,False
'2018-03-01T05:08:00',83.117,83.127,83.108,83.123,50.31,83.126,83.137,83.118,83.134,48.05,True
'2018-03-01T05:09:00',83.124,83.14,83.124,83.139,60.96,83.136,83.151,83.135,83.149,49.68,True
'2018-03-01T05:10:00',83.139,83.142,83.132,83.138,80.83,83.151,83.152,83.144,83.147,75.9,False
'2018-03-01T05:11:00',83.137,83.139,83.133,83.139,45.71,83.147,83.15,83.145,83.15,58.83,True
'2018-03-01T05:12:00',83.138,83.144,83.131,83.144,54.93,83.15,83.153,83.141,83.153,65.53,False
'2018-03-01T05:13:00',83.144,83.144,83.136,83.142,49.23,83.153,83.153,83.146,83.152,70.2,True
'2018-03-01T05:14:00',83.142,83.151,83.142,83.148,38.82,83.152,83.162,83.152,83.156,57.81,False
'2018-03-01T05:15:00',83.149,83.151,83.142,83.15,55.71,83.159,83.162,83.154,83.16,51.95,True
'2018-03-01T05:16:00',83.15,83.16,83.149,83.158,35.45,83.162,83.171,83.16,83.17,45.08,False
'2018-03-01T05:17:00',83.158,83.16,83.149,83.15,59.06,83.17,83.171,83.16,83.162,61.53,False
'2018-03-01T05:18:00',83.15,83.153,83.145,83.145,47.45,83.162,83.163,83.154,83.154,46.97,False
'2018-03-01T05:19:00',83.146,83.152,83.141,83.152,80.93,83.155,83.164,83.151,83.164,41.71,True
'2018-03-01T05:20:00',83.152,83.192,83.152,83.192,86.11,83.164,83.202,83.163,83.202,112.24,True
'2018-03-01T05:21:00',83.193,83.196,83.179,83.188,126.82,83.203,83.208,83.19,83.2,136.71,True
'2018-03-01T05:22:00',83.188,83.204,83.184,83.198,92.01,83.2,83.215,83.195,83.208,105.37,True
'2018-03-01T05:23:00',83.196,83.229,83.193,83.224,124.75,83.207,83.239,83.204,83.232,149.56,True
'2018-03-01T05:24:00',83.226,83.231,83.215,83.217,117.34,83.237,83.241,83.227,83.229,172.04,False
'2018-03-01T05:25:00',83.217,83.217,83.21,83.215,99.79,83.228,83.228,83.22,83.224,104.35,False
'2018-03-01T05:26:00',83.214,83.215,83.195,83.204,92.39,83.224,83.226,83.206,83.216,81.89,False
'2018-03-01T05:27:00',83.205,83.207,83.197,83.2,72.55,83.217,83.219,83.208,83.21,59.08,False
'2018-03-01T05:28:00',83.199,83.199,83.187,83.189,88.88,83.21,83.21,83.199,83.2,80.85,False
'2018-03-01T05:29:00',83.191,83.197,83.189,83.194,87.66,83.2,83.208,83.2,83.204,98.03,True
'2018-03-01T05:30:00',83.195,83.199,83.188,83.192,63.16,83.206,83.209,83.198,83.201,64.41,False
'2018-03-01T05:31:00',83.192,83.198,83.189,83.192,51.96,83.202,83.209,83.199,83.204,52.82,False
'2018-03-01T05:32:00',83.193,83.194,83.184,83.189,30.84,83.202,83.204,83.195,83.2,49.92,True
'2018-03-01T05:33:00',83.189,83.199,83.187,83.187,49.81,83.201,83.209,83.198,83.198,62.28,False
'2018-03-01T05:34:00',83.186,83.186,83.179,83.18,54.69,83.196,83.196,83.189,83.191,64.7,False
'2018-03-01T05:35:00',83.182,83.183,83.169,83.17,43.34,83.191,83.193,83.18,83.18,55.03,False
'2018-03-01T05:36:00',83.17,83.17,83.16,83.165,60.22,83.179,83.18,83.166,83.172,39.25,False
'2018-03-01T05:37:00',83.165,83.165,83.16,83.165,28.48,83.17,83.173,83.168,83.173,31.61,True
'2018-03-01T05:38:00',83.162,83.165,83.161,83.162,26.98,83.172,83.174,83.17,83.172,31.1,True
'2018-03-01T05:39:00',83.162,83.167,83.16,83.16,34.86,83.172,83.177,83.169,83.169,52.4,False
'2018-03-01T05:40:00',83.161,83.163,83.156,83.162,26.49,83.171,83.173,83.165,83.171,47.94,True
'2018-03-01T05:41:00',83.162,83.176,83.162,83.175,35.2,83.172,83.185,83.172,83.184,32.97,False
'2018-03-01T05:42:00',83.175,83.175,83.166,83.168,27.85,83.185,83.185,83.177,83.177,28.35,False
'2018-03-01T05:43:00',83.167,83.171,83.167,83.169,16.0,83.177,83.18,83.177,83.179,32.84,False
'2018-03-01T05:44:00',83.17,83.17,83.165,83.166,16.74,83.179,83.179,83.174,83.174,28.33,True
'2018-03-01T05:45:00',83.167,83.17,83.167,83.167,20.24,83.176,83.18,83.176,83.177,27.1,False
'2018-03-01T05:46:00',83.167,83.169,83.165,83.165,12.5,83.177,83.18,83.176,83.176,19.35,True
'2018-03-01T05:47:00',83.166,83.171,83.165,83.168,39.08,83.176,83.182,83.175,83.178,46.95,False
'2018-03-01T05:48:00',83.168,83.17,83.168,83.168,8.87,83.177,83.179,83.177,83.178,6.0,False
'2018-03-01T05:49:00',83.169,83.169,83.16,83.16,29.08,83.178,83.179,83.169,83.169,16.12,False
'2018-03-01T05:50:00',83.158,83.161,83.149,83.155,72.3,83.166,83.17,83.156,83.161,55.97,True
'2018-03-01T05:51:00',83.157,83.171,83.155,83.171,36.37,83.165,83.18,83.163,83.18,35.47,True
'2018-03-01T05:52:00',83.171,83.182,83.17,83.181,92.3,83.179,83.191,83.178,83.19,67.53,True
'2018-03-01T05:53:00',83.181,83.193,83.181,83.193,80.02,83.189,83.203,83.189,83.203,74.66,False
'2018-03-01T05:54:00',83.193,83.193,83.187,83.188,62.46,83.201,83.203,83.194,83.196,53.68,False
'2018-03-01T05:55:00',83.187,83.193,83.182,83.192,25.62,83.196,83.201,83.19,83.201,40.31,True
'2018-03-01T05:56:00',83.192,83.194,83.18,83.193,32.99,83.199,83.203,83.19,83.202,55.58,True
'2018-03-01T05:57:00',83.193,83.2,83.184,83.191,53.35,83.203,83.209,83.194,83.201,69.79,False
'2018-03-01T05:58:00',83.191,83.196,83.186,83.191,91.3,83.199,83.206,83.195,83.199,89.91,False
'2018-03-01T05:59:00',83.191,83.191,83.172,83.177,178.7,83.2,83.2,83.181,83.185,155.8,False
'2018-03-01T06:00:00',83.18,83.188,83.174,83.183,95.12,83.188,83.198,83.183,83.193,149.78,True
'2018-03-01T06:01:00',83.183,83.195,83.179,83.179,93.3,83.191,83.203,83.187,83.19,85.67,False
'2018-03-01T06:02:00',83.179,83.179,83.161,83.161,67.55,83.188,83.188,83.171,83.171,87.17,False
'2018-03-01T06:03:00',83.16,83.168,83.16,83.168,45.93,83.171,83.178,83.17,83.175,55.41,True
'2018-03-01T06:04:00',83.166,83.168,83.161,83.161,93.29,83.175,83.179,83.169,83.17,61.05,True
'2018-03-01T06:05:00',83.159,83.188,83.153,83.187,136.37,83.169,83.198,83.162,83.197,104.83,True
'2018-03-01T06:06:00',83.187,83.21,83.183,83.198,137.03,83.197,83.22,83.192,83.209,154.94,False
'2018-03-01T06:07:00',83.199,83.208,83.199,83.2,48.96,83.21,83.215,83.21,83.21,59.93,False
'2018-03-01T06:08:00',83.2,83.207,83.193,83.203,57.98,83.211,83.217,83.203,83.213,58.57,True
'2018-03-01T06:09:00',83.204,83.212,83.204,83.207,90.92,83.214,83.222,83.213,83.217,89.57,True
'2018-03-01T06:10:00',83.205,83.214,83.199,83.213,121.36,83.215,83.224,83.208,83.223,82.5,True
'2018-03-01T06:11:00',83.212,83.215,83.211,83.211,50.08,83.222,83.226,83.219,83.222,44.8,True
'2018-03-01T06:12:00',83.213,83.221,83.196,83.196,113.7,83.221,83.231,83.206,83.207,68.94,False
'2018-03-01T06:13:00',83.196,83.21,83.194,83.201,134.06,83.206,83.22,83.203,83.21,80.03,False
'2018-03-01T06:14:00',83.2,83.204,83.189,83.192,123.99,83.21,83.213,83.2,83.201,69.84,False
'2018-03-01T06:15:00',83.192,83.194,83.186,83.193,102.05,83.202,83.204,83.196,83.202,78.04,True
'2018-03-01T06:16:00',83.194,83.198,83.186,83.186,116.08,83.203,83.206,83.195,83.195,49.82,False
'2018-03-01T06:17:00',83.188,83.193,83.184,83.184,88.62,83.195,83.204,83.193,83.193,55.21,False
'2018-03-01T06:18:00',83.183,83.187,83.171,83.174,68.06,83.194,83.197,83.18,83.183,37.74,False
'2018-03-01T06:19:00',83.172,83.175,83.165,83.165,79.03,83.181,83.185,83.175,83.176,37.34,True
'2018-03-01T06:20:00',83.166,83.184,83.166,83.184,52.2,83.177,83.195,83.177,83.194,45.85,True
'2018-03-01T06:21:00',83.185,83.187,83.17,83.173,66.66,83.196,83.198,83.179,83.18,60.3,False
'2018-03-01T06:22:00',83.173,83.179,83.167,83.173,83.35,83.181,83.188,83.174,83.183,50.96,True
'2018-03-01T06:23:00',83.173,83.187,83.173,83.183,56.49,83.183,83.197,83.183,83.192,91.99,False
'2018-03-01T06:24:00',83.182,83.182,83.171,83.173,52.7,83.192,83.192,83.182,83.182,89.2,True
'2018-03-01T06:25:00',83.172,83.187,83.172,83.181,58.81,83.183,83.196,83.183,83.191,101.49,False
'2018-03-01T06:26:00',83.18,83.184,83.166,83.168,59.6,83.191,83.194,83.177,83.177,72.0,False
'2018-03-01T06:27:00',83.167,83.179,83.167,83.178,35.22,83.177,83.188,83.177,83.188,58.53,True
'2018-03-01T06:28:00',83.177,83.18,83.171,83.179,47.07,83.188,83.19,83.18,83.189,86.77,True
'2018-03-01T06:29:00',83.178,83.185,83.178,83.183,37.24,83.19,83.194,83.19,83.194,70.65,False
'2018-03-01T06:30:00',83.183,83.183,83.176,83.181,24.85,83.194,83.194,83.187,83.191,46.19,False
'2018-03-01T06:31:00',83.18,83.182,83.179,83.18,20.24,83.19,83.192,83.188,83.189,31.81,True
'2018-03-01T06:32:00',83.18,83.183,83.169,83.175,47.43,83.191,83.191,83.178,83.185,70.31,False
'2018-03-01T06:33:00',83.176,83.179,83.173,83.178,40.48,83.185,83.189,83.183,83.187,54.19,False
'2018-03-01T06:34:00',83.178,83.179,83.174,83.177,40.48,83.188,83.189,83.185,83.187,68.76,True
'2018-03-01T06:35:00',83.177,83.182,83.174,83.178,31.0,83.187,83.19,83.185,83.188,43.3,False
'2018-03-01T06:36:00',83.178,83.179,83.173,83.176,26.48,83.188,83.188,83.183,83.184,29.85,False
'2018-03-01T06:37:00',83.174,83.174,83.17,83.173,22.37,83.184,83.184,83.18,83.184,29.85,False
'2018-03-01T06:38:00',83.173,83.173,83.158,83.166,69.52,83.184,83.184,83.167,83.174,94.21,True
'2018-03-01T06:39:00',83.165,83.184,83.163,83.179,75.16,83.174,83.194,83.173,83.19,93.34,False
'2018-03-01T06:40:00',83.179,83.179,83.172,83.173,27.96,83.188,83.188,83.181,83.183,29.97,False
'2018-03-01T06:41:00',83.177,83.178,83.161,83.161,43.83,83.185,83.186,83.171,83.171,42.33,False
'2018-03-01T06:42:00',83.16,83.16,83.136,83.136,108.63,83.171,83.171,83.145,83.145,82.82,False
'2018-03-01T06:43:00',83.137,83.156,83.136,83.152,55.94,83.145,83.166,83.145,83.162,59.19,False
'2018-03-01T06:44:00',83.151,83.153,83.143,83.143,40.67,83.161,83.163,83.152,83.152,32.6,False
'2018-03-01T06:45:00',83.142,83.144,83.133,83.133,52.18,83.152,83.154,83.143,83.143,53.71,False
'2018-03-01T06:46:00',83.134,83.137,83.129,83.131,81.33,83.141,83.145,83.138,83.14,63.66,True
'2018-03-01T06:47:00',83.131,83.152,83.131,83.15,40.33,83.141,83.162,83.141,83.159,68.81,False
'2018-03-01T06:48:00',83.151,83.152,83.141,83.142,45.6,83.16,83.162,83.15,83.15,58.7,False
'2018-03-01T06:49:00',83.14,83.141,83.13,83.13,45.04,83.149,83.15,83.139,83.141,35.83,False
'2018-03-01T06:50:00',83.13,83.138,83.128,83.134,35.98,83.14,83.146,83.138,83.143,31.33,True
'2018-03-01T06:51:00',83.137,83.143,83.137,83.142,48.48,83.146,83.153,83.146,83.15,34.03,False
'2018-03-01T06:52:00',83.142,83.142,83.128,83.135,38.22,83.151,83.151,83.136,83.145,36.99,True
'2018-03-01T06:53:00',83.137,83.152,83.137,83.152,50.94,83.147,83.162,83.147,83.162,53.53,True
'2018-03-01T06:54:00',83.152,83.165,83.148,83.163,65.07,83.162,83.174,83.157,83.173,53.32,True
'2018-03-01T06:55:00',83.164,83.166,83.158,83.159,42.44,83.174,83.176,83.169,83.169,35.71,False
'2018-03-01T06:56:00',83.159,83.166,83.156,83.165,44.96,83.168,83.176,83.165,83.175,42.73,True
'2018-03-01T06:57:00',83.168,83.175,83.167,83.168,57.27,83.176,83.184,83.176,83.178,49.95,False
'2018-03-01T06:58:00',83.167,83.174,83.163,83.167,58.56,83.177,83.183,83.173,83.175,40.59,True
'2018-03-01T06:59:00',83.165,83.208,83.165,83.199,102.4,83.175,83.218,83.175,83.209,129.94,True
'2018-03-01T07:00:00',83.199,83.214,83.194,83.194,133.27,83.21,83.223,83.203,83.205,153.22,False
'2018-03-01T07:01:00',83.194,83.198,83.18,83.192,105.12,83.204,83.207,83.19,83.202,97.56,False
'2018-03-01T07:02:00',83.191,83.194,83.186,83.19,78.01,83.201,83.204,83.195,83.201,52.95,True
'2018-03-01T07:03:00',83.19,83.196,83.185,83.185,82.74,83.2,83.205,83.195,83.195,78.3,False
'2018-03-01T07:04:00',83.186,83.19,83.183,83.185,48.46,83.196,83.198,83.193,83.195,40.98,True
'2018-03-01T07:05:00',83.188,83.192,83.17,83.17,96.61,83.197,83.202,83.179,83.179,53.47,False
'2018-03-01T07:06:00',83.17,83.17,83.159,83.162,106.3,83.18,83.18,83.169,83.172,57.2,False
'2018-03-01T07:07:00',83.161,83.162,83.157,83.162,67.76,83.171,83.172,83.166,83.17,64.3,True
'2018-03-01T07:08:00',83.162,83.163,83.155,83.159,45.82,83.172,83.172,83.163,83.167,61.79,False
'2018-03-01T07:09:00',83.159,83.161,83.148,83.153,55.7,83.167,83.171,83.158,83.163,79.53,True
'2018-03-01T07:10:00',83.155,83.162,83.153,83.162,67.89,83.165,83.171,83.163,83.171,81.77,True
'2018-03-01T07:11:00',83.16,83.17,83.16,83.164,90.26,83.17,83.179,83.17,83.174,52.35,False
'2018-03-01T07:12:00',83.164,83.166,83.155,83.166,123.72,83.173,83.176,83.163,83.174,75.18,False
'2018-03-01T07:13:00',83.165,83.165,83.141,83.141,97.06,83.174,83.174,83.149,83.149,99.17,False
'2018-03-01T07:14:00',83.14,83.148,83.136,83.138,57.18,83.148,83.156,83.145,83.147,52.3,False
'2018-03-01T07:15:00',83.137,83.144,83.133,83.135,119.08,83.146,83.152,83.142,83.145,84.43,False
'2018-03-01T07:16:00',83.136,83.137,83.127,83.133,63.19,83.145,83.145,83.136,83.141,40.3,True
'2018-03-01T07:17:00',83.138,83.141,83.131,83.136,63.26,83.146,83.149,83.14,83.146,78.54,False
'2018-03-01T07:18:00',83.136,83.137,83.122,83.123,76.42,83.147,83.147,83.129,83.131,86.59,False
'2018-03-01T07:19:00',83.122,83.132,83.122,83.128,52.57,83.132,83.142,83.13,83.137,70.17,False
'2018-03-01T07:20:00',83.128,83.131,83.125,83.126,27.72,83.138,83.138,83.132,83.134,42.83,False
'2018-03-01T07:21:00',83.126,83.126,83.118,83.119,14.73,83.133,83.134,83.128,83.128,17.49,True
'2018-03-01T07:22:00',83.115,83.138,83.112,83.135,44.49,83.124,83.145,83.121,83.143,64.63,True
'2018-03-01T07:23:00',83.135,83.145,83.135,83.141,42.37,83.143,83.153,83.143,83.147,62.13,True
'2018-03-01T07:24:00',83.14,83.171,83.139,83.167,36.24,83.147,83.179,83.146,83.175,60.21,True
'2018-03-01T07:25:00',83.169,83.173,83.147,83.154,77.54,83.176,83.182,83.155,83.161,155.69,False
'2018-03-01T07:26:00',83.153,83.158,83.153,83.158,36.34,83.163,83.166,83.162,83.165,38.46,True
'2018-03-01T07:27:00',83.157,83.168,83.157,83.165,47.5,83.165,83.176,83.163,83.171,115.51,True
'2018-03-01T07:28:00',83.166,83.202,83.166,83.188,64.81,83.173,83.21,83.173,83.196,121.47,True
'2018-03-01T07:29:00',83.189,83.203,83.178,83.198,93.49,83.196,83.21,83.187,83.207,147.81,False
'2018-03-01T07:30:00',83.197,83.201,83.191,83.2,93.69,83.206,83.211,83.2,83.209,105.7,True
'2018-03-01T07:31:00',83.199,83.206,83.198,83.198,56.84,83.209,83.215,83.208,83.208,80.79,False
'2018-03-01T07:32:00',83.197,83.197,83.191,83.192,40.87,83.206,83.206,83.2,83.201,51.81,False
'2018-03-01T07:33:00',83.191,83.191,83.182,83.182,22.11,83.201,83.201,83.189,83.189,26.6,False
'2018-03-01T07:34:00',83.183,83.185,83.175,83.175,24.73,83.191,83.192,83.184,83.184,35.07,False
'2018-03-01T07:35:00',83.176,83.178,83.16,83.164,85.7,83.185,83.186,83.167,83.173,84.75,False
'2018-03-01T07:36:00',83.163,83.165,83.155,83.16,53.22,83.172,83.173,83.162,83.168,66.43,True
'2018-03-01T07:37:00',83.16,83.168,83.157,83.158,54.59,83.168,83.177,83.165,83.167,88.59,False
'2018-03-01T07:38:00',83.157,83.164,83.157,83.161,54.69,83.166,83.173,83.166,83.171,94.25,True
'2018-03-01T07:39:00',83.163,83.169,83.158,83.164,111.23,83.172,83.177,83.166,83.174,147.74,False
'2018-03-01T07:40:00',83.166,83.166,83.154,83.155,42.69,83.174,83.175,83.164,83.166,55.05,False
'2018-03-01T07:41:00',83.155,83.162,83.154,83.156,30.73,83.166,83.171,83.164,83.166,46.29,False
'2018-03-01T07:42:00',83.156,83.158,83.149,83.15,36.22,83.165,83.167,83.158,83.159,50.56,False
'2018-03-01T07:43:00',83.15,83.157,83.149,83.15,48.44,83.159,83.167,83.157,83.16,48.44,False
'2018-03-01T07:44:00',83.151,83.152,83.147,83.149,39.09,83.16,83.161,83.157,83.16,54.54,False
'2018-03-01T07:45:00',83.15,83.151,83.14,83.144,71.7,83.16,83.162,83.149,83.153,88.3,True
'2018-03-01T07:46:00',83.144,83.156,83.143,83.153,72.01,83.153,83.166,83.153,83.163,97.38,True
'2018-03-01T07:47:00',83.152,83.164,83.151,83.164,50.06,83.162,83.175,83.16,83.175,61.45,True
'2018-03-01T07:48:00',83.164,83.172,83.164,83.169,33.19,83.174,83.179,83.173,83.179,29.29,True
'2018-03-01T07:49:00',83.17,83.176,83.166,83.169,95.91,83.178,83.185,83.175,83.177,102.99,False
'2018-03-01T07:50:00',83.17,83.172,83.164,83.164,60.79,83.178,83.182,83.169,83.174,36.95,False
'2018-03-01T07:51:00',83.164,83.168,83.158,83.166,107.28,83.173,83.176,83.166,83.175,165.82,True
'2018-03-01T07:52:00',83.167,83.174,83.145,83.145,91.44,83.174,83.183,83.155,83.156,141.05,False
'2018-03-01T07:53:00',83.146,83.163,83.141,83.163,123.82,83.155,83.173,83.152,83.173,107.72,False
'2018-03-01T07:54:00',83.162,83.162,83.148,83.155,67.94,83.173,83.173,83.158,83.165,80.77,False
'2018-03-01T07:55:00',83.155,83.161,83.151,83.16,73.02,83.164,83.171,83.161,83.171,76.15,True
'2018-03-01T07:56:00',83.16,83.172,83.16,83.162,68.05,83.171,83.18,83.17,83.17,97.13,False
'2018-03-01T07:57:00',83.161,83.165,83.16,83.163,49.24,83.17,83.175,83.168,83.171,93.52,False
'2018-03-01T07:58:00',83.163,83.164,83.157,83.157,43.11,83.172,83.174,83.165,83.167,77.89,True
'2018-03-01T07:59:00',83.157,83.166,83.156,83.162,63.46,83.167,83.177,83.165,83.172,69.42,True
'2018-03-01T08:00:00',83.162,83.183,83.162,83.181,102.86,83.171,83.194,83.171,83.191,111.59,True
'2018-03-01T08:01:00',83.182,83.201,83.179,83.182,148.75,83.193,83.211,83.187,83.192,139.72,True
'2018-03-01T08:02:00',83.183,83.207,83.183,83.203,131.61,83.192,83.217,83.192,83.213,134.43,True
'2018-03-01T08:03:00',83.203,83.211,83.195,83.211,134.96,83.212,83.221,83.205,83.221,158.94,True
'2018-03-01T08:04:00',83.211,83.211,83.184,83.188,91.08,83.222,83.222,83.193,83.199,72.85,False
'2018-03-01T08:05:00',83.187,83.193,83.18,83.186,127.34,83.198,83.204,83.19,83.196,78.2,True
'2018-03-01T08:06:00',83.186,83.204,83.182,83.189,155.09,83.197,83.214,83.192,83.2,100.66,False
'2018-03-01T08:07:00',83.19,83.192,83.178,83.188,136.08,83.201,83.203,83.189,83.199,92.6,True
'2018-03-01T08:08:00',83.188,83.197,83.185,83.196,144.72,83.199,83.205,83.195,83.205,121.98,False
'2018-03-01T08:09:00',83.194,83.194,83.181,83.187,150.19,83.203,83.203,83.191,83.198,162.9,False
'2018-03-01T08:10:00',83.187,83.191,83.175,83.19,121.08,83.198,83.201,83.186,83.199,143.95,True
'2018-03-01T08:11:00',83.19,83.2,83.188,83.2,96.99,83.2,83.211,83.197,83.211,122.07,False
'2018-03-01T08:12:00',83.2,83.2,83.193,83.194,88.99,83.211,83.211,83.203,83.203,68.53,True
'2018-03-01T08:13:00',83.194,83.206,83.185,83.205,113.05,83.205,83.217,83.196,83.217,128.21,False
'2018-03-01T08:14:00',83.206,83.206,83.185,83.188,121.85,83.215,83.216,83.195,83.197,70.83,False
'2018-03-01T08:15:00',83.187,83.196,83.184,83.194,131.85,83.197,83.205,83.194,83.204,75.1,True
'2018-03-01T08:16:00',83.193,83.218,83.193,83.213,166.93,83.204,83.228,83.202,83.223,91.09,True
'2018-03-01T08:17:00',83.215,83.224,83.206,83.206,105.14,83.224,83.232,83.216,83.217,61.84,True
'2018-03-01T08:18:00',83.208,83.229,83.207,83.228,179.97,83.218,83.238,83.217,83.236,91.94,False
'2018-03-01T08:19:00',83.228,83.228,83.201,83.209,139.23,83.236,83.236,83.21,83.217,133.95,False
'2018-03-01T08:20:00',83.206,83.209,83.198,83.202,107.62,83.215,83.218,83.207,83.212,80.93,True
'2018-03-01T08:21:00',83.202,83.218,83.201,83.216,146.7,83.211,83.228,83.211,83.225,102.25,True
'2018-03-01T08:22:00',83.215,83.241,83.214,83.241,266.87,83.225,83.25,83.223,83.25,158.16,True
'2018-03-01T08:23:00',83.241,83.252,83.237,83.243,135.0,83.251,83.26,83.244,83.25,109.63,False
'2018-03-01T08:24:00',83.243,83.247,83.23,83.241,162.4,83.25,83.256,83.24,83.252,143.89,True
'2018-03-01T08:25:00',83.243,83.262,83.243,83.262,158.68,83.252,83.272,83.252,83.272,85.62,True
'2018-03-01T08:26:00',83.264,83.275,83.26,83.272,118.73,83.271,83.284,83.268,83.28,69.62,False
'2018-03-01T08:27:00',83.271,83.273,83.257,83.262,109.01,83.278,83.28,83.265,83.269,56.0,False
'2018-03-01T08:28:00',83.262,83.262,83.253,83.253,132.88,83.268,83.27,83.261,83.263,85.87,False
'2018-03-01T08:29:00',83.252,83.255,83.248,83.251,120.35,83.262,83.265,83.257,83.264,120.99,True
'2018-03-01T08:30:00',83.253,83.266,83.243,83.256,146.88,83.264,83.275,83.253,83.266,117.97,False
'2018-03-01T08:31:00',83.256,83.258,83.249,83.249,138.54,83.265,83.268,83.258,83.261,83.91,False
'2018-03-01T08:32:00',83.249,83.258,83.242,83.247,133.39,83.259,83.267,83.252,83.257,80.28,True
'2018-03-01T08:33:00',83.246,83.264,83.246,83.259,166.97,83.257,83.274,83.257,83.27,127.07,True
'2018-03-01T08:34:00',83.258,83.268,83.252,83.266,116.02,83.269,83.275,83.261,83.275,79.75,True
'2018-03-01T08:35:00',83.266,83.276,83.26,83.26,136.75,83.274,83.287,83.271,83.271,149.49,False
'2018-03-01T08:36:00',83.261,83.272,83.253,83.257,101.51,83.273,83.282,83.263,83.267,126.74,False
'2018-03-01T08:37:00',83.257,83.257,83.247,83.251,123.37,83.268,83.268,83.257,83.26,135.37,False
'2018-03-01T08:38:00',83.251,83.254,83.242,83.244,82.33,83.26,83.263,83.252,83.252,105.46,False
'2018-03-01T08:39:00',83.246,83.249,83.238,83.24,85.53,83.255,83.257,83.248,83.251,112.87,False
'2018-03-01T08:40:00',83.24,83.248,83.237,83.239,99.87,83.25,83.258,83.247,83.25,118.87,False
'2018-03-01T08:41:00',83.239,83.245,83.236,83.245,115.19,83.25,83.255,83.245,83.253,93.76,True
'2018-03-01T08:42:00',83.244,83.246,83.235,83.236,56.71,83.253,83.255,83.245,83.245,60.28,False
'2018-03-01T08:43:00',83.238,83.243,83.234,83.234,46.85,83.248,83.253,83.244,83.244,57.95,True
'2018-03-01T08:44:00',83.233,83.244,83.233,83.237,52.7,83.244,83.254,83.242,83.246,59.93,False
'2018-03-01T08:45:00',83.238,83.244,83.22,83.226,89.38,83.246,83.254,83.231,83.236,94.49,False
'2018-03-01T08:46:00',83.227,83.241,83.226,83.239,157.66,83.236,83.25,83.236,83.248,134.9,False
'2018-03-01T08:47:00',83.238,83.238,83.229,83.23,121.11,83.248,83.248,83.237,83.24,84.17,False
'2018-03-01T08:48:00',83.231,83.237,83.228,83.233,119.11,83.24,83.248,83.238,83.244,100.01,False
'2018-03-01T08:49:00',83.234,83.236,83.225,83.228,100.74,83.243,83.245,83.236,83.239,97.62,True
'2018-03-01T08:50:00',83.229,83.241,83.229,83.24,86.51,83.241,83.252,83.24,83.249,81.66,True
'2018-03-01T08:51:00',83.24,83.254,83.239,83.246,170.7,83.25,83.265,83.25,83.252,143.81,True
'2018-03-01T08:52:00',83.244,83.256,83.241,83.256,128.18,83.251,83.265,83.251,83.264,114.76,True
'2018-03-01T08:53:00',83.257,83.268,83.246,83.249,135.34,83.265,83.277,83.255,83.255,94.43,False
'2018-03-01T08:54:00',83.245,83.254,83.243,83.254,100.8,83.254,83.264,83.252,83.263,61.54,False
'2018-03-01T08:55:00',83.254,83.254,83.236,83.245,137.65,83.264,83.264,83.246,83.255,104.02,False
'2018-03-01T08:56:00',83.244,83.25,83.243,83.248,180.11,83.254,83.259,83.251,83.255,94.92,True
'2018-03-01T08:57:00',83.249,83.253,83.245,83.249,164.39,83.254,83.26,83.251,83.26,106.37,True
'2018-03-01T08:58:00',83.25,83.257,83.233,83.238,210.16,83.259,83.269,83.244,83.248,135.49,False
'2018-03-01T08:59:00',83.237,83.239,83.216,83.219,129.09,83.248,83.248,83.227,83.229,103.4,False
'2018-03-01T09:00:00',83.217,83.234,83.197,83.206,158.02,83.229,83.242,83.205,83.214,189.17,True
'2018-03-01T09:01:00',83.209,83.247,83.207,83.246,128.29,83.213,83.256,83.213,83.254,154.89,True
'2018-03-01T09:02:00',83.244,83.258,83.227,83.243,203.04,83.254,83.267,83.237,83.251,216.76,False
'2018-03-01T09:03:00',83.239,83.257,83.237,83.243,156.51,83.249,83.268,83.245,83.253,142.53,False
'2018-03-01T09:04:00',83.245,83.254,83.235,83.243,120.67,83.253,83.263,83.244,83.251,124.51,False
'2018-03-01T09:05:00',83.242,83.247,83.231,83.231,80.8,83.252,83.257,83.241,83.241,107.29,False
'2018-03-01T09:06:00',83.232,83.239,83.227,83.237,129.69,83.242,83.249,83.235,83.247,140.97,True
'2018-03-01T09:07:00',83.237,83.25,83.235,83.249,88.55,83.247,83.26,83.245,83.257,133.36,False
'2018-03-01T09:08:00',83.248,83.248,83.235,83.237,86.06,83.255,83.256,83.245,83.245,103.5,False
'2018-03-01T09:09:00',83.235,83.244,83.224,83.227,157.1,83.246,83.253,83.234,83.237,139.9,False
'2018-03-01T09:10:00',83.228,83.232,83.221,83.226,129.82,83.238,83.242,83.231,83.236,124.06,True
'2018-03-01T09:11:00',83.226,83.239,83.222,83.222,161.39,83.237,83.25,83.232,83.232,149.06,False
'2018-03-01T09:12:00',83.222,83.237,83.219,83.233,91.78,83.231,83.247,83.228,83.244,77.58,True
'2018-03-01T09:13:00',83.234,83.238,83.228,83.23,97.36,83.243,83.246,83.237,83.241,71.52,True
'2018-03-01T09:14:00',83.23,83.248,83.228,83.245,105.92,83.241,83.258,83.239,83.255,98.14,True
'2018-03-01T09:15:00',83.245,83.253,83.244,83.251,59.66,83.255,83.261,83.253,83.261,57.3,True
'2018-03-01T09:16:00',83.251,83.257,83.237,83.238,94.65,83.261,83.266,83.247,83.248,98.63,False
'2018-03-01T09:17:00',83.237,83.239,83.229,83.237,98.66,83.248,83.248,83.239,83.246,124.11,True
'2018-03-01T09:18:00',83.236,83.258,83.236,83.256,107.14,83.246,83.268,83.246,83.266,109.88,True
'2018-03-01T09:19:00',83.256,83.271,83.253,83.255,111.04,83.264,83.28,83.262,83.263,117.39,False
'2018-03-01T09:20:00',83.255,83.255,83.239,83.252,112.22,83.264,83.264,83.248,83.262,120.05,True
'2018-03-01T09:21:00',83.251,83.257,83.237,83.242,141.1,83.262,83.266,83.247,83.252,167.84,False
'2018-03-01T09:22:00',83.242,83.255,83.242,83.249,123.14,83.252,83.266,83.251,83.259,119.68,False
'2018-03-01T09:23:00',83.25,83.255,83.24,83.24,113.01,83.258,83.265,83.25,83.25,90.61,False
'2018-03-01T09:24:00',83.239,83.241,83.225,83.225,169.32,83.25,83.25,83.236,83.236,155.66,False
'2018-03-01T09:25:00',83.225,83.231,83.217,83.219,101.4,83.236,83.241,83.227,83.227,166.44,False
'2018-03-01T09:26:00',83.219,83.223,83.212,83.213,78.02,83.229,83.232,83.217,83.217,82.81,False
'2018-03-01T09:27:00',83.214,83.218,83.209,83.212,51.57,83.218,83.227,83.214,83.222,51.1,False
'2018-03-01T09:28:00',83.213,83.213,83.198,83.199,65.65,83.221,83.221,83.206,83.208,82.99,False
'2018-03-01T09:29:00',83.199,83.2,83.194,83.195,97.36,83.209,83.21,83.203,83.207,103.7,True
'2018-03-01T09:30:00',83.195,83.201,83.192,83.2,83.75,83.207,83.211,83.203,83.21,83.6,True
'2018-03-01T09:31:00',83.2,83.202,83.198,83.198,92.4,83.21,83.211,83.208,83.209,94.73,True
'2018-03-01T09:32:00',83.198,83.21,83.198,83.207,79.66,83.209,83.219,83.209,83.217,112.1,True
'2018-03-01T09:33:00',83.207,83.235,83.207,83.232,122.57,83.217,83.245,83.216,83.243,116.36,True
'2018-03-01T09:34:00',83.231,83.243,83.226,83.238,95.47,83.241,83.253,83.236,83.249,111.87,True
'2018-03-01T09:35:00',83.238,83.261,83.235,83.251,156.19,83.249,83.27,83.244,83.26,206.9,False
'2018-03-01T09:36:00',83.25,83.26,83.25,83.257,71.7,83.259,83.268,83.259,83.264,108.0,False
'2018-03-01T09:37:00',83.257,83.257,83.243,83.246,72.02,83.265,83.266,83.25,83.256,92.86,False
'2018-03-01T09:38:00',83.245,83.25,83.244,83.246,70.79,83.255,83.26,83.253,83.253,83.16,False
'2018-03-01T09:39:00',83.244,83.244,83.232,83.233,74.55,83.254,83.254,83.242,83.243,114.15,False
'2018-03-01T09:40:00',83.234,83.24,83.227,83.236,59.97,83.243,83.248,83.235,83.245,114.36,False
'2018-03-01T09:41:00',83.237,83.239,83.223,83.224,56.21,83.245,83.249,83.231,83.231,69.17,False
'2018-03-01T09:42:00',83.22,83.236,83.218,83.232,86.92,83.228,83.244,83.227,83.242,155.94,False
'2018-03-01T09:43:00',83.232,83.236,83.22,83.227,65.8,83.242,83.244,83.229,83.236,92.93,False
'2018-03-01T09:44:00',83.228,83.235,83.227,83.227,49.96,83.237,83.243,83.235,83.237,60.18,False
'2018-03-01T09:45:00',83.225,83.229,83.215,83.225,101.53,83.237,83.237,83.227,83.234,107.08,True
'2018-03-01T09:46:00',83.225,83.231,83.22,83.221,64.32,83.234,83.238,83.229,83.23,85.74,False
'2018-03-01T09:47:00',83.221,83.228,83.216,83.227,69.72,83.229,83.237,83.224,83.236,105.87,True
'2018-03-01T09:48:00',83.227,83.229,83.215,83.216,65.7,83.236,83.237,83.221,83.223,69.43,False
'2018-03-01T09:49:00',83.22,83.22,83.207,83.207,73.83,83.226,83.227,83.215,83.218,76.92,False
'2018-03-01T09:50:00',83.209,83.215,83.203,83.208,103.29,83.219,83.226,83.212,83.215,110.1,False
'2018-03-01T09:51:00',83.209,83.209,83.191,83.196,104.53,83.217,83.217,83.199,83.203,97.51,False
'2018-03-01T09:52:00',83.196,83.199,83.191,83.195,98.64,83.205,83.207,83.2,83.206,109.13,True
'2018-03-01T09:53:00',83.195,83.206,83.194,83.206,76.88,83.206,83.215,83.204,83.215,88.13,True
'2018-03-01T09:54:00',83.206,83.212,83.203,83.208,104.39,83.216,83.222,83.213,83.218,88.51,False
'2018-03-01T09:55:00',83.209,83.21,83.194,83.209,94.83,83.22,83.22,83.204,83.217,93.49,True
'2018-03-01T09:56:00',83.209,83.213,83.209,83.211,69.54,83.219,83.223,83.217,83.219,65.46,True
'2018-03-01T09:57:00',83.209,83.213,83.206,83.207,122.27,83.219,83.224,83.216,83.217,105.4,False
'2018-03-01T09:58:00',83.206,83.21,83.2,83.202,131.29,83.216,83.22,83.209,83.212,123.13,False
'2018-03-01T09:59:00',83.202,83.208,83.179,83.18,187.88,83.212,83.217,83.189,83.189,141.82,False
'2018-03-01T10:00:00',83.18,83.181,83.151,83.165,173.44,83.189,83.193,83.161,83.174,195.78,False
'2018-03-01T10:01:00',83.165,83.171,83.163,83.169,109.5,83.174,83.181,83.172,83.179,127.2,False
'2018-03-01T10:02:00',83.167,83.171,83.154,83.157,117.47,83.178,83.181,83.165,83.165,120.22,False
'2018-03-01T10:03:00',83.156,83.158,83.14,83.14,101.5,83.166,83.167,83.147,83.148,81.49,False
'2018-03-01T10:04:00',83.138,83.14,83.117,83.124,152.78,83.145,83.146,83.124,83.131,114.57,False
'2018-03-01T10:05:00',83.124,83.124,83.083,83.087,151.55,83.131,83.131,83.092,83.096,120.06,False
'2018-03-01T10:06:00',83.087,83.09,83.064,83.065,152.72,83.096,83.1,83.073,83.076,126.72,False
'2018-03-01T10:07:00',83.065,83.078,83.065,83.071,122.88,83.076,83.087,83.075,83.081,121.72,True
'2018-03-01T10:08:00',83.07,83.09,83.07,83.079,138.95,83.081,83.099,83.081,83.089,141.65,False
'2018-03-01T10:09:00',83.078,83.078,83.064,83.074,104.64,83.089,83.089,83.073,83.082,123.98,True
'2018-03-01T10:10:00',83.073,83.095,83.07,83.076,123.06,83.082,83.101,83.079,83.086,137.1,False
'2018-03-01T10:11:00',83.077,83.082,83.067,83.081,125.49,83.086,83.092,83.077,83.091,113.88,True
'2018-03-01T10:12:00',83.08,83.086,83.078,83.086,65.93,83.091,83.095,83.088,83.095,52.95,True
'2018-03-01T10:13:00',83.086,83.094,83.086,83.088,115.2,83.096,83.104,83.096,83.098,118.7,True
'2018-03-01T10:14:00',83.088,83.098,83.067,83.072,196.14,83.098,83.109,83.077,83.081,146.7,False
'2018-03-01T10:15:00',83.072,83.087,83.072,83.084,165.35,83.081,83.096,83.081,83.094,122.12,True
'2018-03-01T10:16:00',83.086,83.104,83.085,83.099,85.64,83.094,83.113,83.094,83.109,98.96,True
'2018-03-01T10:17:00',83.099,83.109,83.098,83.103,112.51,83.109,83.12,83.107,83.111,80.44,True
'2018-03-01T10:18:00',83.101,83.113,83.1,83.104,86.18,83.111,83.122,83.11,83.113,89.6,False
'2018-03-01T10:19:00',83.103,83.111,83.099,83.102,123.59,83.113,83.121,83.108,83.113,125.34,False
'2018-03-01T10:20:00',83.103,83.103,83.091,83.092,86.29,83.111,83.111,83.099,83.1,49.21,False
'2018-03-01T10:21:00',83.092,83.102,83.089,83.091,126.44,83.101,83.112,83.097,83.1,86.87,False
'2018-03-01T10:22:00',83.09,83.1,83.089,83.096,115.53,83.101,83.109,83.098,83.104,124.5,True
'2018-03-01T10:23:00',83.098,83.11,83.092,83.11,82.67,83.106,83.12,83.103,83.12,133.36,True
'2018-03-01T10:24:00',83.109,83.12,83.104,83.12,83.43,83.118,83.129,83.114,83.129,138.33,True
'2018-03-01T10:25:00',83.122,83.134,83.121,83.129,111.85,83.13,83.143,83.13,83.139,85.57,False
'2018-03-01T10:26:00',83.129,83.129,83.119,83.128,109.55,83.139,83.14,83.128,83.136,135.51,False
'2018-03-01T10:27:00',83.128,83.128,83.125,83.126,38.94,83.137,83.138,83.135,83.135,74.08,False
'2018-03-01T10:28:00',83.125,83.125,83.113,83.115,58.04,83.133,83.133,83.123,83.126,86.54,False
'2018-03-01T10:29:00',83.114,83.115,83.107,83.113,90.37,83.125,83.126,83.117,83.123,141.37,True
'2018-03-01T10:30:00',83.113,83.129,83.112,83.129,86.95,83.123,83.137,83.121,83.137,117.17,True
'2018-03-01T10:31:00',83.13,83.139,83.126,83.133,95.3,83.138,83.148,83.135,83.141,134.42,False
'2018-03-01T10:32:00',83.135,83.138,83.124,83.126,111.12,83.143,83.148,83.134,83.136,122.62,False
'2018-03-01T10:33:00',83.124,83.13,83.114,83.117,117.5,83.135,83.139,83.123,83.127,123.18,True
'2018-03-01T10:34:00',83.114,83.136,83.1,83.125,94.23,83.123,83.143,83.109,83.134,150.7,False
'2018-03-01T10:35:00',83.125,83.125,83.104,83.108,90.78,83.134,83.134,83.115,83.116,99.9,False
'2018-03-01T10:36:00',83.108,83.108,83.08,83.09,124.2,83.117,83.117,83.089,83.099,120.74,False
'2018-03-01T10:37:00',83.091,83.105,83.086,83.104,78.63,83.099,83.114,83.096,83.114,71.57,True
'2018-03-01T10:38:00',83.104,83.106,83.075,83.079,145.26,83.113,83.115,83.084,83.087,100.41,False
'2018-03-01T10:39:00',83.077,83.087,83.063,83.077,184.42,83.087,83.095,83.072,83.086,105.16,False
'2018-03-01T10:40:00',83.077,83.083,83.065,83.075,160.41,83.085,83.093,83.075,83.083,86.82,False
'2018-03-01T10:41:00',83.075,83.075,83.035,83.048,158.37,83.085,83.085,83.046,83.058,160.4,False
'2018-03-01T10:42:00',83.05,83.05,83.026,83.044,178.06,83.058,83.058,83.036,83.054,165.15,False
'2018-03-01T10:43:00',83.044,83.047,83.028,83.032,161.83,83.054,83.056,83.038,83.042,152.58,True
'2018-03-01T10:44:00',83.034,83.055,83.032,83.053,140.84,83.044,83.064,83.043,83.062,165.72,True
'2018-03-01T10:45:00',83.052,83.066,83.052,83.063,157.18,83.064,83.076,83.064,83.073,130.43,True
'2018-03-01T10:46:00',83.062,83.086,83.057,83.079,149.31,83.073,83.096,83.067,83.088,114.97,True
'2018-03-01T10:47:00',83.077,83.092,83.071,83.09,96.99,83.087,83.101,83.082,83.1,95.43,True
'2018-03-01T10:48:00',83.091,83.097,83.079,83.08,135.96,83.1,83.107,83.089,83.091,113.8,False
'2018-03-01T10:49:00',83.08,83.082,83.056,83.058,124.85,83.09,83.093,83.066,83.069,98.4,False
'2018-03-01T10:50:00',83.059,83.059,83.04,83.053,181.49,83.067,83.069,83.049,83.063,152.08,True
'2018-03-01T10:51:00',83.053,83.062,83.05,83.05,139.46,83.064,83.07,83.059,83.059,119.12,True
'2018-03-01T10:52:00',83.052,83.076,83.048,83.076,118.83,83.06,83.086,83.058,83.086,120.13,False
'2018-03-01T10:53:00',83.074,83.074,83.041,83.052,172.31,83.084,83.084,83.046,83.062,109.84,False
'2018-03-01T10:54:00',83.054,83.064,83.044,83.049,161.43,83.062,83.074,83.054,83.059,138.57,False
'2018-03-01T10:55:00',83.048,83.053,83.038,83.048,133.93,83.059,83.062,83.046,83.056,96.82,True
'2018-03-01T10:56:00',83.049,83.056,83.046,83.047,115.67,83.057,83.065,83.055,83.058,168.98,False
'2018-03-01T10:57:00',83.047,83.049,83.041,83.044,73.19,83.058,83.059,83.051,83.054,67.44,True
'2018-03-01T10:58:00',83.046,83.062,83.046,83.055,74.43,83.054,83.071,83.054,83.063,79.02,True
'2018-03-01T10:59:00',83.056,83.065,83.053,83.059,160.83,83.063,83.074,83.062,83.069,98.77,True
'2018-03-01T11:00:00',83.058,83.076,83.044,83.074,102.75,83.069,83.085,83.053,83.085,155.59,True
'2018-03-01T11:01:00',83.074,83.083,83.059,83.082,138.09,83.083,83.092,83.069,83.091,203.4,True
'2018-03-01T11:02:00',83.083,83.101,83.083,83.096,154.91,83.091,83.111,83.091,83.105,213.19,True
'2018-03-01T11:03:00',83.095,83.106,83.09,83.095,155.93,83.105,83.115,83.099,83.103,128.5,False
'2018-03-01T11:04:00',83.094,83.102,83.084,83.084,134.44,83.105,83.112,83.093,83.093,130.75,False
'2018-03-01T11:05:00',83.084,83.084,83.075,83.082,75.49,83.093,83.094,83.084,83.091,61.21,True
'2018-03-01T11:06:00',83.082,83.089,83.077,83.079,93.12,83.091,83.096,83.087,83.089,110.67,True
'2018-03-01T11:07:00',83.078,83.092,83.072,83.089,102.77,83.088,83.101,83.079,83.096,96.18,True
'2018-03-01T11:08:00',83.088,83.105,83.086,83.097,114.31,83.095,83.114,83.094,83.107,123.47,False
'2018-03-01T11:09:00',83.097,83.097,83.08,83.086,132.9,83.105,83.105,83.088,83.096,101.81,False
'2018-03-01T11:10:00',83.084,83.091,83.08,83.085,121.5,83.093,83.101,83.091,83.093,128.87,True
'2018-03-01T11:11:00',83.084,83.096,83.077,83.089,116.64,83.094,83.105,83.086,83.099,138.95,True
'2018-03-01T11:12:00',83.089,83.099,83.088,83.092,112.6,83.099,83.108,83.098,83.101,137.79,False
'2018-03-01T11:13:00',83.091,83.096,83.074,83.086,128.08,83.101,83.106,83.083,83.094,137.0,False
'2018-03-01T11:14:00',83.086,83.09,83.076,83.076,101.11,83.093,83.098,83.085,83.086,90.62,False
'2018-03-01T11:15:00',83.074,83.076,83.064,83.07,106.14,83.085,83.086,83.074,83.08,139.09,True
'2018-03-01T11:16:00',83.071,83.087,83.07,83.08,89.03,83.081,83.097,83.081,83.089,154.71,False
'2018-03-01T11:17:00',83.079,83.083,83.069,83.077,91.37,83.089,83.092,83.08,83.085,170.56,False
'2018-03-01T11:18:00',83.076,83.08,83.068,83.077,100.13,83.085,83.088,83.079,83.086,118.13,False
'2018-03-01T11:19:00',83.077,83.077,83.065,83.066,88.02,83.084,83.085,83.075,83.077,113.75,False
'2018-03-01T11:20:00',83.065,83.065,83.051,83.056,109.47,83.074,83.074,83.061,83.065,109.51,False
'2018-03-01T11:21:00',83.055,83.056,83.044,83.045,173.54,83.065,83.065,83.053,83.055,145.4,False
'2018-03-01T11:22:00',83.045,83.053,83.043,83.053,127.25,83.055,83.062,83.053,83.061,73.53,True
'2018-03-01T11:23:00',83.052,83.067,83.051,83.062,128.21,83.06,83.076,83.06,83.068,88.44,True
'2018-03-01T11:24:00',83.063,83.071,83.054,83.069,146.59,83.07,83.08,83.061,83.078,92.37,True
'2018-03-01T11:25:00',83.068,83.088,83.067,83.086,159.28,83.076,83.098,83.076,83.094,105.92,True
'2018-03-01T11:26:00',83.085,83.09,83.084,83.086,99.84,83.095,83.099,83.093,83.094,90.29,False
'2018-03-01T11:27:00',83.084,83.087,83.081,83.084,97.85,83.095,83.097,83.091,83.095,94.88,True
'2018-03-01T11:28:00',83.085,83.1,83.081,83.096,96.64,83.093,83.11,83.091,83.105,85.66,False
'2018-03-01T11:29:00',83.096,83.097,83.074,83.081,107.32,83.105,83.106,83.082,83.09,122.02,False
'2018-03-01T11:30:00',83.079,83.095,83.076,83.087,124.21,83.091,83.103,83.087,83.095,123.22,True
'2018-03-01T11:31:00',83.087,83.103,83.081,83.097,88.14,83.096,83.113,83.089,83.107,124.95,True
'2018-03-01T11:32:00',83.097,83.105,83.092,83.097,98.31,83.107,83.115,83.102,83.106,154.45,False
'2018-03-01T11:33:00',83.097,83.1,83.09,83.098,97.38,83.105,83.111,83.098,83.105,162.41,True
'2018-03-01T11:34:00',83.097,83.103,83.097,83.099,70.58,83.105,83.111,83.104,83.106,83.16,False
'2018-03-01T11:35:00',83.098,83.102,83.096,83.098,56.24,83.105,83.11,83.104,83.106,110.34,False
'2018-03-01T11:36:00',83.097,83.099,83.092,83.094,34.12,83.106,83.106,83.099,83.103,58.54,False
'2018-03-01T11:37:00',83.094,83.094,83.086,83.091,60.45,83.102,83.102,83.095,83.1,85.06,False
'2018-03-01T11:38:00',83.092,83.092,83.08,83.087,148.16,83.1,83.101,83.092,83.097,160.79,True
'2018-03-01T11:39:00',83.088,83.092,83.082,83.085,81.88,83.099,83.102,83.094,83.096,95.28,False
'2018-03-01T11:40:00',83.084,83.086,83.076,83.079,111.12,83.096,83.097,83.087,83.089,122.39,False
'2018-03-01T11:41:00',83.08,83.086,83.078,83.086,92.72,83.091,83.095,83.088,83.095,91.66,True
'2018-03-01T11:42:00',83.086,83.102,83.085,83.101,92.76,83.097,83.112,83.096,83.111,88.91,False
'2018-03-01T11:43:00',83.1,83.1,83.082,83.09,116.31,83.107,83.109,83.093,83.101,137.74,True
'2018-03-01T11:44:00',83.089,83.107,83.089,83.105,143.16,83.099,83.117,83.099,83.114,123.63,False
'2018-03-01T11:45:00',83.102,83.107,83.092,83.093,112.84,83.111,83.117,83.102,83.103,119.63,False
'2018-03-01T11:46:00',83.093,83.097,83.091,83.094,75.3,83.102,83.106,83.101,83.103,84.42,True
'2018-03-01T11:47:00',83.093,83.098,83.087,83.088,88.13,83.103,83.108,83.097,83.099,111.11,False
'2018-03-01T11:48:00',83.089,83.096,83.087,83.092,45.21,83.098,83.105,83.096,83.101,73.16,True
'2018-03-01T11:49:00',83.091,83.097,83.081,83.085,154.8,83.101,83.106,83.09,83.096,93.15,False
'2018-03-01T11:50:00',83.086,83.086,83.061,83.08,134.7,83.097,83.097,83.071,83.09,124.25,True
'2018-03-01T11:51:00',83.079,83.09,83.078,83.079,92.64,83.089,83.101,83.088,83.09,97.88,False
'2018-03-01T11:52:00',83.08,83.088,83.077,83.077,115.62,83.091,83.097,83.086,83.087,69.84,False
'2018-03-01T11:53:00',83.078,83.083,83.073,83.083,97.65,83.086,83.093,83.082,83.092,61.46,True
'2018-03-01T11:54:00',83.083,83.084,83.065,83.067,57.29,83.092,83.095,83.076,83.078,61.95,False
'2018-03-01T11:55:00',83.067,83.077,83.064,83.075,67.53,83.077,83.087,83.075,83.086,85.13,True
'2018-03-01T11:56:00',83.076,83.087,83.074,83.082,128.95,83.087,83.097,83.085,83.092,161.31,True
'2018-03-01T11:57:00',83.084,83.09,83.081,83.085,76.83,83.092,83.099,83.09,83.095,128.12,True
'2018-03-01T11:58:00',83.085,83.092,83.083,83.083,47.72,83.095,83.101,83.093,83.093,69.81,False
'2018-03-01T11:59:00',83.083,83.087,83.069,83.072,78.89,83.092,83.096,83.079,83.079,100.47,False
'2018-03-01T12:00:00',83.069,83.071,83.063,83.068,94.05,83.078,83.079,83.074,83.077,102.14,True
'2018-03-01T12:01:00',83.069,83.072,83.064,83.067,89.79,83.077,83.081,83.074,83.077,92.15,True
'2018-03-01T12:02:00',83.067,83.079,83.067,83.069,78.63,83.077,83.09,83.076,83.079,95.12,True
'2018-03-01T12:03:00',83.068,83.08,83.053,83.079,91.4,83.079,83.09,83.062,83.09,116.02,True
'2018-03-01T12:04:00',83.08,83.088,83.08,83.081,89.0,83.09,83.098,83.09,83.092,112.89,False
'2018-03-01T12:05:00',83.08,83.086,83.07,83.085,121.52,83.09,83.096,83.08,83.094,95.99,True
'2018-03-01T12:06:00',83.084,83.088,83.071,83.083,167.07,83.095,83.099,83.082,83.094,125.73,False
'2018-03-01T12:07:00',83.084,83.084,83.073,83.074,154.08,83.095,83.095,83.083,83.085,102.63,True
'2018-03-01T12:08:00',83.075,83.088,83.075,83.088,86.52,83.086,83.097,83.085,83.097,66.29,True
'2018-03-01T12:09:00',83.088,83.092,83.082,83.09,78.53,83.098,83.102,83.092,83.101,81.19,False
'2018-03-01T12:10:00',83.09,83.092,83.081,83.087,82.28,83.101,83.101,83.09,83.097,82.17,False
'2018-03-01T12:11:00',83.087,83.091,83.084,83.091,78.85,83.097,83.1,83.094,83.1,88.31,False
'2018-03-01T12:12:00',83.091,83.091,83.073,83.077,132.46,83.099,83.1,83.081,83.086,92.15,False
'2018-03-01T12:13:00',83.076,83.079,83.056,83.063,135.14,83.086,83.086,83.067,83.073,172.66,False
'2018-03-01T12:14:00',83.064,83.075,83.063,83.072,87.51,83.073,83.084,83.073,83.082,92.95,True
'2018-03-01T12:15:00',83.073,83.086,83.072,83.086,77.51,83.082,83.095,83.082,83.095,73.32,True
'2018-03-01T12:16:00',83.086,83.086,83.067,83.07,72.55,83.095,83.096,83.077,83.079,93.65,False
'2018-03-01T12:17:00',83.069,83.077,83.069,83.073,50.84,83.079,83.085,83.079,83.083,81.81,False
'2018-03-01T12:18:00',83.072,83.072,83.067,83.069,54.31,83.082,83.082,83.076,83.078,83.27,False
'2018-03-01T12:19:00',83.07,83.071,83.058,83.059,77.91,83.078,83.08,83.068,83.069,94.01,False
'2018-03-01T12:20:00',83.059,83.068,83.058,83.067,66.05,83.069,83.078,83.067,83.076,88.78,True
'2018-03-01T12:21:00',83.069,83.071,83.066,83.069,47.22,83.077,83.08,83.075,83.079,61.79,True
'2018-03-01T12:22:00',83.069,83.074,83.065,83.071,51.7,83.079,83.084,83.075,83.081,74.02,False
'2018-03-01T12:23:00',83.072,83.073,83.065,83.07,52.23,83.081,83.082,83.075,83.078,100.77,False
'2018-03-01T12:24:00',83.068,83.072,83.063,83.066,72.9,83.077,83.082,83.073,83.074,69.67,True
'2018-03-01T12:25:00',83.066,83.074,83.066,83.071,63.32,83.074,83.084,83.074,83.08,65.88,True
'2018-03-01T12:26:00',83.071,83.079,83.07,83.078,56.7,83.081,83.086,83.081,83.086,93.38,False
'2018-03-01T12:27:00',83.077,83.077,83.066,83.074,66.2,83.086,83.086,83.073,83.078,88.9,False
'2018-03-01T12:28:00',83.074,83.074,83.067,83.068,41.0,83.08,83.08,83.076,83.077,71.04,True
'2018-03-01T12:29:00',83.068,83.082,83.063,83.07,131.24,83.077,83.091,83.073,83.08,126.45,True
'2018-03-01T12:30:00',83.07,83.096,83.07,83.094,159.56,83.081,83.106,83.08,83.102,118.69,True
'2018-03-01T12:31:00',83.093,83.1,83.091,83.099,115.13,83.103,83.11,83.101,83.11,55.54,True
'2018-03-01T12:32:00',83.1,83.109,83.097,83.108,138.23,83.11,83.119,83.107,83.119,85.02,False
'2018-03-01T12:33:00',83.108,83.109,83.092,83.099,81.52,83.118,83.119,83.1,83.109,71.15,False
'2018-03-01T12:34:00',83.099,83.103,83.085,83.085,80.64,83.108,83.111,83.093,83.093,95.41,False
'2018-03-01T12:35:00',83.084,83.091,83.078,83.085,102.43,83.093,83.098,83.089,83.094,119.81,False
'2018-03-01T12:36:00',83.085,83.085,83.074,83.083,137.35,83.095,83.095,83.084,83.092,123.95,True
'2018-03-01T12:37:00',83.083,83.088,83.082,83.085,96.9,83.094,83.098,83.092,83.095,60.04,True
'2018-03-01T12:38:00',83.088,83.101,83.087,83.094,129.01,83.096,83.11,83.096,83.103,98.11,False
'2018-03-01T12:39:00',83.093,83.097,83.092,83.095,85.76,83.103,83.107,83.102,83.106,69.77,False
'2018-03-01T12:40:00',83.095,83.095,83.09,83.09,81.92,83.102,83.105,83.099,83.099,59.43,False
'2018-03-01T12:41:00',83.089,83.094,83.083,83.091,51.35,83.099,83.102,83.093,83.101,53.44,True
'2018-03-01T12:42:00',83.091,83.095,83.089,83.09,57.55,83.102,83.105,83.097,83.1,67.29,False
'2018-03-01T12:43:00',83.089,83.095,83.065,83.069,91.79,83.1,83.104,83.074,83.078,117.61,False
'2018-03-01T12:44:00',83.069,83.076,83.065,83.076,60.44,83.08,83.087,83.074,83.086,87.18,True
'2018-03-01T12:45:00',83.077,83.078,83.069,83.07,148.97,83.086,83.088,83.079,83.081,150.4,True
'2018-03-01T12:46:00',83.071,83.082,83.047,83.065,198.54,83.082,83.091,83.056,83.074,194.87,False
'2018-03-01T12:47:00',83.063,83.069,83.056,83.058,78.66,83.074,83.08,83.065,83.066,72.04,False
'2018-03-01T12:48:00',83.058,83.058,83.039,83.051,91.12,83.066,83.066,83.049,83.06,72.48,False
'2018-03-01T12:49:00',83.05,83.05,83.026,83.026,129.98,83.058,83.058,83.037,83.037,90.44,False
'2018-03-01T12:50:00',83.028,83.034,82.993,82.994,201.38,83.037,83.044,83.003,83.004,135.91,False
'2018-03-01T12:51:00',82.993,83.004,82.993,82.999,99.3,83.004,83.013,83.003,83.008,94.35,True
'2018-03-01T12:52:00',83.0,83.01,82.989,83.006,90.79,83.008,83.019,82.998,83.015,153.61,True
'2018-03-01T12:53:00',83.003,83.012,83.002,83.012,78.72,83.013,83.021,83.01,83.021,115.9,True
'2018-03-01T12:54:00',83.012,83.018,83.012,83.014,40.47,83.021,83.026,83.021,83.024,66.72,True
'2018-03-01T12:55:00',83.014,83.018,83.012,83.013,55.48,83.024,83.027,83.021,83.023,88.76,False
'2018-03-01T12:56:00',83.013,83.017,83.008,83.017,42.09,83.023,83.027,83.017,83.026,56.16,True
'2018-03-01T12:57:00',83.016,83.031,83.016,83.03,59.05,83.026,83.041,83.026,83.04,89.64,True
'2018-03-01T12:58:00',83.031,83.044,83.029,83.044,61.57,83.041,83.053,83.039,83.051,94.38,False
'2018-03-01T12:59:00',83.044,83.044,83.029,83.029,97.66,83.051,83.053,83.038,83.038,85.91,False
'2018-03-01T13:00:00',83.029,83.031,83.022,83.024,144.95,83.039,83.04,83.032,83.033,121.04,False
'2018-03-01T13:01:00',83.022,83.028,83.022,83.025,117.85,83.033,83.036,83.03,83.034,81.96,True
'2018-03-01T13:02:00',83.024,83.037,83.021,83.037,117.5,83.034,83.047,83.03,83.047,87.91,True
'2018-03-01T13:03:00',83.041,83.043,83.036,83.04,65.34,83.049,83.052,83.046,83.048,89.0,False
'2018-03-01T13:04:00',83.042,83.042,83.034,83.034,66.77,83.05,83.052,83.043,83.044,65.96,True
'2018-03-01T13:05:00',83.034,83.052,83.034,83.044,124.74,83.044,83.062,83.044,83.054,130.63,False
'2018-03-01T13:06:00',83.044,83.051,83.044,83.045,82.67,83.054,83.06,83.054,83.056,97.11,True
'2018-03-01T13:07:00',83.045,83.055,83.045,83.049,55.44,83.055,83.063,83.055,83.058,50.96,False
'2018-03-01T13:08:00',83.049,83.051,83.039,83.039,78.88,83.059,83.06,83.048,83.049,68.19,False
'2018-03-01T13:09:00',83.04,83.04,83.033,83.033,95.22,83.048,83.05,83.043,83.044,80.68,False
'2018-03-01T13:10:00',83.033,83.036,83.027,83.027,115.14,83.043,83.045,83.037,83.037,143.45,True
'2018-03-01T13:11:00',83.028,83.037,83.01,83.013,148.77,83.038,83.047,83.02,83.023,174.44,False
'2018-03-01T13:12:00',83.013,83.017,83.006,83.006,105.25,83.021,83.027,83.016,83.016,83.9,False
'2018-03-01T13:13:00',83.005,83.005,82.986,82.986,255.18,83.015,83.015,82.995,82.995,134.99,False
'2018-03-01T13:14:00',82.985,83.003,82.984,82.992,143.31,82.995,83.009,82.994,83.001,93.72,False
'2018-03-01T13:15:00',82.991,82.992,82.978,82.989,124.36,83.0,83.0,82.987,82.998,93.18,False
'2018-03-01T13:16:00',82.989,82.99,82.971,82.99,152.7,82.998,82.999,82.98,82.999,86.72,True
'2018-03-01T13:17:00',82.989,82.997,82.987,82.992,129.83,82.999,83.006,82.996,83.002,79.72,False
'2018-03-01T13:18:00',82.993,82.993,82.97,82.977,154.33,83.002,83.002,82.981,82.986,188.47,False
'2018-03-01T13:19:00',82.977,82.977,82.957,82.971,160.2,82.985,82.985,82.966,82.978,166.9,False
'2018-03-01T13:20:00',82.97,82.97,82.957,82.96,144.72,82.98,82.98,82.965,82.969,89.97,True
'2018-03-01T13:21:00',82.964,82.982,82.964,82.982,103.23,82.974,82.99,82.971,82.99,84.97,True
'2018-03-01T13:22:00',82.983,83.011,82.983,83.011,110.15,82.99,83.02,82.99,83.019,122.22,True
'2018-03-01T13:23:00',83.011,83.012,83.0,83.005,130.01,83.02,83.021,83.01,83.014,163.84,True
'2018-03-01T13:24:00',83.005,83.016,83.001,83.014,108.25,83.014,83.026,83.01,83.024,122.37,True
'2018-03-01T13:25:00',83.013,83.018,83.01,83.015,87.79,83.022,83.027,83.019,83.024,65.2,False
'2018-03-01T13:26:00',83.015,83.016,83.012,83.015,74.52,83.023,83.026,83.02,83.025,53.83,True
'2018-03-01T13:27:00',83.016,83.033,83.015,83.028,133.73,83.025,83.042,83.025,83.036,101.41,True
'2018-03-01T13:28:00',83.029,83.034,83.024,83.028,109.6,83.038,83.042,83.034,83.038,87.15,False
'2018-03-01T13:29:00',83.028,83.032,83.024,83.029,128.73,83.038,83.041,83.034,83.037,114.25,True
'2018-03-01T13:30:00',83.027,83.059,83.027,83.057,131.78,83.037,83.069,83.037,83.066,133.36,True
'2018-03-01T13:31:00',83.058,83.063,83.046,83.051,157.59,83.066,83.073,83.056,83.06,139.42,True
'2018-03-01T13:32:00',83.053,83.069,83.053,83.067,117.36,83.06,83.079,83.06,83.076,82.04,False
'2018-03-01T13:33:00',83.066,83.068,83.053,83.053,155.32,83.076,83.078,83.063,83.063,124.96,False
'2018-03-01T13:34:00',83.054,83.065,83.053,83.061,133.33,83.064,83.074,83.062,83.07,94.66,False
'2018-03-01T13:35:00',83.061,83.062,83.048,83.054,121.21,83.069,83.071,83.058,83.064,92.47,False
'2018-03-01T13:36:00',83.055,83.059,83.047,83.051,121.22,83.064,83.067,83.057,83.058,119.65,False
'2018-03-01T13:37:00',83.051,83.054,83.044,83.051,87.88,83.059,83.063,83.053,83.059,129.97,True
'2018-03-01T13:38:00',83.051,83.059,83.046,83.058,89.43,83.06,83.069,83.055,83.066,166.42,True
'2018-03-01T13:39:00',83.058,83.075,83.056,83.074,97.32,83.066,83.084,83.065,83.083,142.86,True
'2018-03-01T13:40:00',83.076,83.076,83.052,83.052,83.07,83.085,83.085,83.06,83.062,147.51,False
'2018-03-01T13:41:00',83.053,83.054,83.036,83.042,69.07,83.061,83.063,83.044,83.049,111.26,False
'2018-03-01T13:42:00',83.04,83.044,83.038,83.041,52.57,83.05,83.053,83.047,83.048,80.66,True
'2018-03-01T13:43:00',83.042,83.047,83.033,83.037,105.76,83.049,83.056,83.043,83.046,112.4,False
'2018-03-01T13:44:00',83.037,83.037,83.023,83.037,117.62,83.047,83.048,83.033,83.047,105.03,True
'2018-03-01T13:45:00',83.037,83.045,83.027,83.044,143.23,83.048,83.053,83.036,83.053,107.15,True
'2018-03-01T13:46:00',83.044,83.059,83.044,83.058,88.01,83.052,83.066,83.052,83.065,79.83,True
'2018-03-01T13:47:00',83.059,83.074,83.059,83.069,148.6,83.065,83.082,83.065,83.079,169.98,True
'2018-03-01T13:48:00',83.069,83.075,83.067,83.07,131.34,83.078,83.085,83.076,83.079,142.0,False
'2018-03-01T13:49:00',83.069,83.075,83.053,83.054,127.58,83.079,83.084,83.06,83.061,161.9,False
'2018-03-01T13:50:00',83.051,83.062,83.048,83.06,140.97,83.061,83.073,83.057,83.071,145.61,False
'2018-03-01T13:51:00',83.061,83.061,83.051,83.057,108.73,83.071,83.071,83.06,83.067,114.16,True
'2018-03-01T13:52:00',83.057,83.072,83.056,83.063,125.6,83.067,83.081,83.066,83.073,119.13,True
'2018-03-01T13:53:00',83.064,83.078,83.061,83.077,122.59,83.074,83.087,83.07,83.086,108.91,True
'2018-03-01T13:54:00',83.075,83.078,83.069,83.074,104.02,83.085,83.088,83.078,83.084,82.92,False
'2018-03-01T13:55:00',83.074,83.074,83.065,83.068,95.76,83.082,83.085,83.074,83.078,86.76,False
'2018-03-01T13:56:00',83.067,83.071,83.058,83.058,61.28,83.077,83.08,83.067,83.068,59.43,False
'2018-03-01T13:57:00',83.057,83.06,83.038,83.04,98.11,83.067,83.068,83.048,83.048,99.81,False
'2018-03-01T13:58:00',83.04,83.052,83.037,83.05,74.39,83.049,83.06,83.046,83.058,58.73,True
'2018-03-01T13:59:00',83.048,83.053,83.04,83.04,97.25,83.058,83.062,83.05,83.05,84.01,False
'2018-03-01T14:00:00',83.04,83.051,83.036,83.042,127.55,83.05,83.059,83.044,83.051,153.83,True
'2018-03-01T14:01:00',83.042,83.053,83.04,83.05,121.03,83.05,83.06,83.049,83.059,124.02,True
'2018-03-01T14:02:00',83.051,83.063,83.043,83.052,157.6,83.06,83.071,83.051,83.061,157.31,False
'2018-03-01T14:03:00',83.053,83.055,83.029,83.029,176.97,83.061,83.064,83.037,83.038,173.56,False
'2018-03-01T14:04:00',83.029,83.032,83.019,83.02,167.51,83.039,83.042,83.028,83.028,152.15,False
'2018-03-01T14:05:00',83.02,83.02,83.006,83.014,146.59,83.028,83.029,83.014,83.024,139.5,True
'2018-03-01T14:06:00',83.014,83.03,83.014,83.027,173.71,83.024,83.039,83.024,83.037,117.88,True
'2018-03-01T14:07:00',83.027,83.046,83.023,83.036,101.53,83.037,83.055,83.033,83.045,155.59,False
'2018-03-01T14:08:00',83.037,83.044,83.031,83.034,109.34,83.046,83.053,83.039,83.042,137.0,False
'2018-03-01T14:09:00',83.033,83.036,83.024,83.025,104.11,83.042,83.044,83.03,83.031,99.89,False
'2018-03-01T14:10:00',83.025,83.028,83.014,83.015,118.88,83.03,83.037,83.024,83.025,165.32,False
'2018-03-01T14:11:00',83.015,83.019,83.009,83.01,116.4,83.025,83.029,83.019,83.02,118.89,False
'2018-03-01T14:12:00',83.015,83.017,83.009,83.015,118.74,83.023,83.025,83.015,83.022,111.05,True
'2018-03-01T14:13:00',83.014,83.027,83.007,83.022,122.78,83.021,83.034,83.016,83.032,105.17,True
'2018-03-01T14:14:00',83.025,83.03,83.023,83.029,88.42,83.032,83.038,83.032,83.037,66.32,False
'2018-03-01T14:15:00',83.029,83.029,83.009,83.017,107.75,83.036,83.037,83.018,83.024,81.68,False
'2018-03-01T14:16:00',83.017,83.017,82.998,83.0,98.8,83.022,83.023,83.006,83.008,94.36,False
'2018-03-01T14:17:00',82.999,83.006,82.993,82.999,86.12,83.008,83.012,83.0,83.006,70.86,False
'2018-03-01T14:18:00',82.999,82.999,82.987,82.989,86.31,83.007,83.007,82.995,82.997,65.96,False
'2018-03-01T14:19:00',82.992,82.998,82.989,82.998,120.09,82.997,83.007,82.995,83.005,84.11,False
'2018-03-01T14:20:00',82.996,82.998,82.99,82.993,169.69,83.005,83.007,82.999,83.004,131.27,True
'2018-03-01T14:21:00',82.993,83.004,82.989,82.997,107.44,83.004,83.008,82.997,83.002,120.91,True
'2018-03-01T14:22:00',82.998,83.005,82.996,83.0,85.46,83.004,83.012,83.003,83.008,95.33,False
'2018-03-01T14:23:00',82.999,82.999,82.976,82.981,126.86,83.008,83.008,82.985,82.99,98.52,False
'2018-03-01T14:24:00',82.983,82.985,82.971,82.984,132.98,82.991,82.994,82.98,82.994,133.38,True
'2018-03-01T14:25:00',82.984,82.987,82.971,82.974,143.79,82.995,82.996,82.978,82.983,111.07,False
'2018-03-01T14:26:00',82.973,82.98,82.966,82.977,114.7,82.981,82.989,82.974,82.986,90.58,False
'2018-03-01T14:27:00',82.979,82.979,82.975,82.979,56.32,82.986,82.987,82.982,82.987,51.97,True
'2018-03-01T14:28:00',82.978,83.005,82.978,83.001,87.89,82.987,83.014,82.987,83.011,105.99,False
'2018-03-01T14:29:00',83.0,83.001,82.954,82.954,145.51,83.011,83.011,82.992,83.007,160.12,True
'2018-03-01T14:30:00',82.98,83.021,82.979,83.02,140.77,83.009,83.028,83.001,83.027,162.64,True
'2018-03-01T14:31:00',83.019,83.083,83.019,83.083,167.61,83.027,83.093,83.027,83.093,205.43,True
'2018-03-01T14:32:00',83.085,83.121,83.085,83.109,269.8,83.094,83.132,83.094,83.118,211.82,True
'2018-03-01T14:33:00',83.109,83.131,83.102,83.113,223.79,83.118,83.139,83.112,83.121,218.4,False
'2018-03-01T14:34:00',83.111,83.114,83.087,83.09,242.68,83.121,83.124,83.096,83.099,206.11,False
'2018-03-01T14:35:00',83.089,83.091,83.075,83.085,157.31,83.098,83.1,83.084,83.094,161.67,True
'2018-03-01T14:36:00',83.086,83.104,83.084,83.1,133.92,83.094,83.113,83.094,83.109,130.73,True
'2018-03-01T14:37:00',83.101,83.131,83.101,83.127,183.98,83.109,83.139,83.109,83.134,188.02,True
'2018-03-01T14:38:00',83.129,83.14,83.121,83.139,143.11,83.136,83.149,83.13,83.149,183.41,True
'2018-03-01T14:39:00',83.138,83.152,83.132,83.152,173.05,83.149,83.162,83.141,83.161,166.05,True
'2018-03-01T14:40:00',83.152,83.154,83.141,83.145,110.39,83.162,83.163,83.151,83.151,113.23,False
'2018-03-01T14:41:00',83.146,83.148,83.131,83.14,148.69,83.155,83.156,83.141,83.149,119.08,True
'2018-03-01T14:42:00',83.139,83.149,83.128,83.141,168.89,83.148,83.159,83.137,83.15,188.42,True
'2018-03-01T14:43:00',83.141,83.167,83.135,83.167,127.0,83.151,83.176,83.144,83.176,121.2,True
'2018-03-01T14:44:00',83.167,83.213,83.167,83.213,173.97,83.177,83.22,83.177,83.22,176.17,True
'2018-03-01T14:45:00',83.213,83.226,83.184,83.199,203.7,83.221,83.234,83.194,83.207,223.0,False
'2018-03-01T14:46:00',83.202,83.213,83.181,83.183,120.35,83.208,83.219,83.189,83.192,179.56,False
'2018-03-01T14:47:00',83.183,83.189,83.162,83.163,122.97,83.191,83.195,83.17,83.172,118.8,False
'2018-03-01T14:48:00',83.162,83.168,83.159,83.167,117.46,83.172,83.177,83.169,83.176,108.42,True
'2018-03-01T14:49:00',83.167,83.211,83.167,83.204,224.61,83.177,83.222,83.175,83.213,222.89,True
'2018-03-01T14:50:00',83.207,83.219,83.201,83.21,179.21,83.213,83.229,83.211,83.22,157.2,True
'2018-03-01T14:51:00',83.21,83.257,83.21,83.255,252.98,83.22,83.267,83.22,83.263,220.5,True
'2018-03-01T14:52:00',83.254,83.285,83.254,83.268,237.23,83.263,83.297,83.263,83.278,180.17,False
'2018-03-01T14:53:00',83.269,83.271,83.247,83.248,211.51,83.279,83.281,83.258,83.258,157.67,False
'2018-03-01T14:54:00',83.246,83.254,83.235,83.248,203.75,83.257,83.263,83.242,83.257,207.15,True
'2018-03-01T14:55:00',83.247,83.256,83.239,83.24,226.97,83.257,83.267,83.248,83.248,160.02,False
'2018-03-01T14:56:00',83.238,83.241,83.213,83.213,176.67,83.246,83.251,83.222,83.222,133.81,False
'2018-03-01T14:57:00',83.215,83.215,83.192,83.192,176.6,83.225,83.225,83.2,83.202,138.24,False
'2018-03-01T14:58:00',83.195,83.213,83.19,83.212,196.31,83.204,83.22,83.199,83.22,163.45,True
'2018-03-01T14:59:00',83.212,83.23,83.203,83.23,181.81,83.222,83.238,83.213,83.238,173.38,True
'2018-03-01T15:00:00',83.232,83.24,83.217,83.238,237.24,83.24,83.248,83.226,83.247,269.49,True
'2018-03-01T15:01:00',83.24,83.267,83.24,83.24,156.59,83.248,83.276,83.248,83.248,225.67,False
'2018-03-01T15:02:00',83.24,83.245,83.222,83.242,138.43,83.25,83.253,83.23,83.25,233.1,False
'2018-03-01T15:03:00',83.242,83.242,83.222,83.232,156.56,83.249,83.249,83.23,83.241,287.46,False
'2018-03-01T15:04:00',83.232,83.232,83.194,83.197,144.11,83.24,83.241,83.203,83.206,147.73,False
'2018-03-01T15:05:00',83.196,83.197,83.178,83.178,219.02,83.207,83.207,83.186,83.186,186.25,True
'2018-03-01T15:06:00',83.177,83.2,83.167,83.195,221.79,83.186,83.211,83.175,83.205,162.66,True
'2018-03-01T15:07:00',83.196,83.242,83.194,83.237,171.56,83.206,83.252,83.203,83.246,186.2,True
'2018-03-01T15:08:00',83.235,83.25,83.212,83.215,147.6,83.244,83.259,83.222,83.224,158.53,False
'2018-03-01T15:09:00',83.216,83.236,83.215,83.236,179.65,83.226,83.246,83.223,83.245,133.45,True
'2018-03-01T15:10:00',83.236,83.237,83.216,83.222,211.04,83.245,83.248,83.227,83.233,151.94,True
'2018-03-01T15:11:00',83.223,83.247,83.221,83.241,210.14,83.233,83.257,83.23,83.252,183.52,False
'2018-03-01T15:12:00',83.243,83.247,83.237,83.244,219.15,83.252,83.257,83.246,83.253,155.68,True
'2018-03-01T15:13:00',83.243,83.258,83.237,83.244,207.62,83.253,83.269,83.245,83.253,204.79,False
'2018-03-01T15:14:00',83.243,83.243,83.214,83.218,273.67,83.253,83.253,83.224,83.228,215.49,False
'2018-03-01T15:15:00',83.219,83.226,83.203,83.213,165.62,83.228,83.236,83.211,83.222,226.27,True
'2018-03-01T15:16:00',83.214,83.273,83.202,83.266,235.48,83.222,83.283,83.211,83.277,249.48,True
'2018-03-01T15:17:00',83.266,83.322,83.261,83.31,288.67,83.277,83.332,83.27,83.318,298.09,False
'2018-03-01T15:18:00',83.31,83.319,83.297,83.315,180.51,83.318,83.327,83.306,83.323,213.38,True
'2018-03-01T15:19:00',83.313,83.33,83.301,83.328,115.12,83.322,83.338,83.31,83.335,151.6,False
'2018-03-01T15:20:00',83.323,83.323,83.299,83.299,155.49,83.331,83.331,83.308,83.308,209.74,False
'2018-03-01T15:21:00',83.303,83.305,83.29,83.3,139.83,83.311,83.315,83.298,83.31,166.28,True
'2018-03-01T15:22:00',83.301,83.32,83.299,83.319,118.81,83.309,83.328,83.308,83.328,174.03,True
'2018-03-01T15:23:00',83.319,83.32,83.301,83.306,129.63,83.329,83.329,83.309,83.313,263.68,False
'2018-03-01T15:24:00',83.305,83.305,83.286,83.289,226.5,83.313,83.313,83.291,83.299,142.09,True
'2018-03-01T15:25:00',83.29,83.311,83.29,83.297,126.38,83.299,83.321,83.298,83.306,174.78,False
'2018-03-01T15:26:00',83.296,83.298,83.282,83.292,155.69,83.305,83.308,83.29,83.302,148.28,True
'2018-03-01T15:27:00',83.291,83.303,83.288,83.296,151.91,83.3,83.313,83.298,83.305,125.28,False
'2018-03-01T15:28:00',83.295,83.301,83.29,83.297,233.63,83.303,83.311,83.299,83.308,147.38,True
'2018-03-01T15:29:00',83.297,83.305,83.289,83.302,248.69,83.308,83.32,83.298,83.313,198.09,True
'2018-03-01T15:30:00',83.302,83.322,83.297,83.305,279.38,83.316,83.332,83.307,83.316,234.19,True
'2018-03-01T15:31:00',83.306,83.379,83.306,83.366,290.87,83.317,83.388,83.317,83.376,301.81,False
'2018-03-01T15:32:00',83.367,83.367,83.347,83.358,220.85,83.377,83.377,83.356,83.366,199.2,False
'2018-03-01T15:33:00',83.358,83.36,83.332,83.334,262.03,83.368,83.37,83.342,83.343,281.25,False
'2018-03-01T15:34:00',83.335,83.343,83.309,83.318,164.64,83.343,83.353,83.318,83.327,224.23,False
'2018-03-01T15:35:00',83.318,83.329,83.287,83.291,174.96,83.327,83.338,83.296,83.298,225.19,False
'2018-03-01T15:36:00',83.287,83.288,83.242,83.249,222.42,83.296,83.297,83.251,83.26,301.73,False
'2018-03-01T15:37:00',83.25,83.25,83.228,83.234,154.11,83.26,83.26,83.237,83.242,231.81,False
'2018-03-01T15:38:00',83.234,83.247,83.223,83.231,241.71,83.243,83.255,83.231,83.241,236.1,True
'2018-03-01T15:39:00',83.233,83.256,83.229,83.242,262.35,83.243,83.266,83.238,83.252,305.03,False
'2018-03-01T15:40:00',83.244,83.246,83.215,83.23,249.2,83.254,83.255,83.224,83.238,346.12,False
'2018-03-01T15:41:00',83.229,83.229,83.195,83.201,205.57,83.237,83.237,83.203,83.21,252.59,False
'2018-03-01T15:42:00',83.203,83.215,83.19,83.2,265.73,83.213,83.224,83.2,83.208,235.39,False
'2018-03-01T15:43:00',83.207,83.213,83.185,83.192,198.82,83.214,83.223,83.195,83.202,193.68,False
'2018-03-01T15:44:00',83.192,83.192,83.157,83.163,253.32,83.203,83.203,83.17,83.175,187.32,True
'2018-03-01T15:45:00',83.164,83.207,83.156,83.204,266.42,83.178,83.216,83.167,83.212,160.37,True
'2018-03-01T15:46:00',83.203,83.228,83.183,83.223,225.33,83.21,83.237,83.19,83.233,185.4,False
'2018-03-01T15:47:00',83.223,83.227,83.185,83.197,237.19,83.233,83.236,83.194,83.208,218.68,False
'2018-03-01T15:48:00',83.195,83.204,83.181,83.201,222.51,83.206,83.214,83.191,83.212,249.86,True
'2018-03-01T15:49:00',83.201,83.206,83.181,83.183,215.24,83.212,83.217,83.191,83.193,268.24,False
'2018-03-01T15:50:00',83.183,83.2,83.175,83.199,208.52,83.194,83.209,83.182,83.208,203.71,False
'2018-03-01T15:51:00',83.197,83.197,83.157,83.161,354.03,83.207,83.208,83.166,83.171,238.23,False
'2018-03-01T15:52:00',83.16,83.16,83.127,83.147,266.56,83.17,83.17,83.137,83.156,281.22,False
'2018-03-01T15:53:00',83.146,83.16,83.125,83.147,256.92,83.157,83.169,83.134,83.157,253.32,False
'2018-03-01T15:54:00',83.145,83.153,83.131,83.149,249.79,83.155,83.162,83.141,83.157,182.36,False
'2018-03-01T15:55:00',83.148,83.151,83.131,83.136,266.59,83.157,83.16,83.139,83.145,193.47,False
'2018-03-01T15:56:00',83.136,83.15,83.114,83.146,295.6,83.143,83.159,83.123,83.156,209.85,True
'2018-03-01T15:57:00',83.147,83.172,83.141,83.171,226.87,83.155,83.183,83.151,83.181,161.84,False
'2018-03-01T15:58:00',83.171,83.172,83.145,83.145,185.91,83.18,83.181,83.154,83.154,144.57,True
'2018-03-01T15:59:00',83.145,83.174,83.136,83.144,232.68,83.154,83.186,83.154,83.168,272.29,True
'2018-03-01T16:00:00',83.181,83.219,83.14,83.204,428.32,83.207,83.233,83.154,83.216,497.64,True
'2018-03-01T16:01:00',83.206,83.241,83.184,83.186,328.21,83.218,83.25,83.193,83.197,346.18,False
'2018-03-01T16:02:00',83.185,83.196,83.148,83.171,358.14,83.196,83.205,83.157,83.183,311.48,True
'2018-03-01T16:03:00',83.174,83.221,83.166,83.218,339.83,83.182,83.231,83.176,83.228,289.25,True
'2018-03-01T16:04:00',83.217,83.24,83.179,83.238,328.98,83.228,83.248,83.186,83.246,315.43,True
'2018-03-01T16:05:00',83.238,83.257,83.223,83.232,297.57,83.246,83.267,83.234,83.241,277.59,True
'2018-03-01T16:06:00',83.234,83.3,83.234,83.279,348.49,83.242,83.309,83.242,83.287,304.37,False
'2018-03-01T16:07:00',83.279,83.283,83.249,83.249,242.57,83.286,83.292,83.258,83.258,194.92,False
'2018-03-01T16:08:00',83.249,83.26,83.246,83.253,246.85,83.256,83.268,83.255,83.262,190.06,True
'2018-03-01T16:09:00',83.255,83.267,83.247,83.248,265.5,83.264,83.278,83.256,83.259,226.32,False
'2018-03-01T16:10:00',83.25,83.25,83.213,83.218,238.71,83.259,83.259,83.223,83.228,205.98,False
'2018-03-01T16:11:00',83.217,83.219,83.186,83.186,308.9,83.226,83.228,83.195,83.195,224.81,False
'2018-03-01T16:12:00',83.187,83.213,83.183,83.208,263.16,83.196,83.221,83.193,83.217,186.71,True
'2018-03-01T16:13:00',83.206,83.248,83.206,83.247,241.37,83.215,83.258,83.215,83.258,247.56,True
'2018-03-01T16:14:00',83.248,83.268,83.246,83.255,208.11,83.258,83.277,83.254,83.263,195.04,True
'2018-03-01T16:15:00',83.251,83.269,83.237,83.238,191.95,83.261,83.279,83.247,83.248,221.02,False
'2018-03-01T16:16:00',83.238,83.246,83.228,83.239,301.43,83.248,83.255,83.237,83.248,270.03,True
'2018-03-01T16:17:00',83.239,83.294,83.236,83.29,220.73,83.249,83.303,83.246,83.298,257.77,True
'2018-03-01T16:18:00',83.289,83.31,83.279,83.308,235.4,83.298,83.317,83.286,83.313,249.52,True
'2018-03-01T16:19:00',83.308,83.331,83.29,83.306,342.97,83.315,83.339,83.294,83.311,233.88,True
'2018-03-01T16:20:00',83.307,83.358,83.307,83.326,286.82,83.311,83.368,83.311,83.334,367.91,False
'2018-03-01T16:21:00',83.329,83.356,83.304,83.351,308.42,83.34,83.365,83.314,83.361,282.52,False
'2018-03-01T16:22:00',83.349,83.352,83.323,83.335,301.88,83.36,83.36,83.333,83.344,345.45,False
'2018-03-01T16:23:00',83.334,83.351,83.318,83.348,241.62,83.343,83.36,83.327,83.352,271.98,True
'2018-03-01T16:24:00',83.348,83.366,83.33,83.359,211.98,83.352,83.375,83.334,83.368,240.98,False
'2018-03-01T16:25:00',83.358,83.36,83.316,83.332,220.93,83.368,83.37,83.327,83.341,256.18,True
'2018-03-01T16:26:00',83.333,83.386,83.324,83.382,211.71,83.342,83.391,83.334,83.386,250.99,True
'2018-03-01T16:27:00',83.383,83.396,83.372,83.383,315.84,83.387,83.404,83.381,83.392,299.34,False
'2018-03-01T16:28:00',83.383,83.385,83.351,83.367,217.91,83.392,83.393,83.36,83.376,223.03,True
'2018-03-01T16:29:00',83.367,83.412,83.367,83.412,181.14,83.376,83.421,83.376,83.421,275.2,True
'2018-03-01T16:30:00',83.414,83.419,83.395,83.415,239.42,83.421,83.425,83.405,83.419,265.3,True
'2018-03-01T16:31:00',83.414,83.42,83.398,83.418,346.68,83.418,83.428,83.406,83.427,209.28,True
'2018-03-01T16:32:00',83.417,83.439,83.403,83.435,242.69,83.426,83.446,83.41,83.446,208.08,True
'2018-03-01T16:33:00',83.435,83.529,83.424,83.525,424.46,83.444,83.54,83.433,83.533,386.4,True
'2018-03-01T16:34:00',83.526,83.648,83.521,83.632,457.32,83.535,83.659,83.53,83.643,444.36,False
'2018-03-01T16:35:00',83.637,83.637,83.572,83.619,346.38,83.65,83.65,83.581,83.63,309.86,False
'2018-03-01T16:36:00',83.622,83.622,83.543,83.549,311.21,83.633,83.633,83.554,83.559,307.69,False
'2018-03-01T16:37:00',83.552,83.556,83.519,83.523,263.86,83.561,83.566,83.527,83.533,269.88,False
'2018-03-01T16:38:00',83.522,83.53,83.51,83.526,226.1,83.532,83.54,83.518,83.534,177.12,True
'2018-03-01T16:39:00',83.526,83.574,83.522,83.552,307.35,83.533,83.584,83.531,83.561,285.12,False
'2018-03-01T16:40:00',83.553,83.564,83.514,83.528,303.05,83.562,83.573,83.523,83.538,231.21,False
'2018-03-01T16:41:00',83.53,83.534,83.506,83.51,298.56,83.54,83.543,83.515,83.52,302.28,False
'2018-03-01T16:42:00',83.508,83.51,83.483,83.483,223.99,83.517,83.518,83.492,83.493,229.73,False
'2018-03-01T16:43:00',83.483,83.484,83.416,83.428,261.79,83.493,83.493,83.426,83.438,288.33,False
'2018-03-01T16:44:00',83.431,83.463,83.43,83.448,231.54,83.441,83.47,83.438,83.455,282.85,True
'2018-03-01T16:45:00',83.45,83.476,83.448,83.458,220.82,83.458,83.484,83.455,83.465,267.27,True
'2018-03-01T16:46:00',83.456,83.493,83.452,83.483,232.53,83.465,83.502,83.462,83.492,218.76,False
'2018-03-01T16:47:00',83.482,83.483,83.422,83.426,263.68,83.49,83.49,83.432,83.436,256.54,False
'2018-03-01T16:48:00',83.429,83.444,83.415,83.42,212.71,83.435,83.453,83.422,83.429,292.83,False
'2018-03-01T16:49:00',83.42,83.439,83.417,83.419,233.96,83.43,83.449,83.427,83.43,305.61,False
'2018-03-01T16:50:00',83.42,83.427,83.399,83.422,388.99,83.43,83.438,83.407,83.43,234.52,True
'2018-03-01T16:51:00',83.422,83.442,83.417,83.426,393.93,83.429,83.45,83.426,83.434,240.22,True
'2018-03-01T16:52:00',83.425,83.443,83.385,83.386,248.01,83.434,83.451,83.394,83.395,340.27,False
'2018-03-01T16:53:00',83.385,83.394,83.374,83.388,171.5,83.394,83.403,83.383,83.396,293.84,True
'2018-03-01T16:54:00',83.388,83.417,83.387,83.396,148.05,83.396,83.427,83.396,83.404,250.51,False
'2018-03-01T16:55:00',83.395,83.406,83.351,83.354,200.67,83.404,83.414,83.36,83.362,311.89,False
'2018-03-01T16:56:00',83.353,83.367,83.342,83.36,194.26,83.362,83.374,83.352,83.368,264.98,False
'2018-03-01T16:57:00',83.36,83.361,83.336,83.351,206.48,83.368,83.37,83.345,83.36,286.96,True
'2018-03-01T16:58:00',83.353,83.375,83.34,83.359,207.69,83.361,83.385,83.349,83.368,230.36,False
'2018-03-01T16:59:00',83.357,83.359,83.31,83.344,304.21,83.368,83.368,83.318,83.353,276.59,False
'2018-03-01T17:00:00',83.347,83.354,83.328,83.346,251.77,83.356,83.359,83.334,83.353,326.29,True
'2018-03-01T17:01:00',83.342,83.368,83.334,83.366,246.84,83.351,83.377,83.343,83.375,240.23,False
'2018-03-01T17:02:00',83.366,83.366,83.311,83.318,310.07,83.375,83.376,83.319,83.327,332.35,False
'2018-03-01T17:03:00',83.317,83.348,83.317,83.334,216.57,83.327,83.357,83.326,83.343,224.19,False
'2018-03-01T17:04:00',83.334,83.338,83.314,83.333,254.57,83.341,83.347,83.323,83.34,254.93,True
'2018-03-01T17:05:00',83.335,83.345,83.296,83.309,284.72,83.342,83.355,83.305,83.317,253.95,False
'2018-03-01T17:06:00',83.309,83.311,83.271,83.279,295.4,83.316,83.32,83.28,83.287,242.98,True
'2018-03-01T17:07:00',83.279,83.313,83.279,83.312,223.28,83.289,83.322,83.289,83.322,224.99,True
'2018-03-01T17:08:00',83.314,83.316,83.293,83.297,222.88,83.323,83.324,83.302,83.307,197.94,True
'2018-03-01T17:09:00',83.297,83.318,83.294,83.301,250.85,83.308,83.329,83.303,83.311,231.71,False
'2018-03-01T17:10:00',83.302,83.313,83.26,83.27,282.74,83.312,83.323,83.269,83.279,258.18,False
'2018-03-01T17:11:00',83.271,83.293,83.26,83.29,288.68,83.28,83.301,83.27,83.299,234.2,True
'2018-03-01T17:12:00',83.289,83.308,83.276,83.291,249.11,83.298,83.317,83.285,83.3,197.5,True
'2018-03-01T17:13:00',83.293,83.31,83.283,83.303,252.07,83.301,83.321,83.293,83.313,216.62,False
'2018-03-01T17:14:00',83.303,83.309,83.274,83.308,234.56,83.312,83.319,83.283,83.318,214.1,True
'2018-03-01T17:15:00',83.308,83.324,83.292,83.292,246.6,83.316,83.333,83.301,83.301,238.58,False
'2018-03-01T17:16:00',83.293,83.314,83.281,83.286,262.97,83.3,83.323,83.291,83.294,223.23,False
'2018-03-01T17:17:00',83.285,83.285,83.258,83.263,277.42,83.295,83.296,83.266,83.274,249.25,True
'2018-03-01T17:18:00',83.265,83.302,83.261,83.266,298.27,83.275,83.311,83.27,83.276,243.65,True
'2018-03-01T17:19:00',83.266,83.331,83.266,83.32,321.4,83.275,83.339,83.275,83.333,292.97,True
'2018-03-01T17:20:00',83.321,83.343,83.314,83.332,214.19,83.332,83.352,83.325,83.342,272.89,False
'2018-03-01T17:21:00',83.331,83.337,83.281,83.294,284.09,83.341,83.348,83.292,83.305,262.65,False
'2018-03-01T17:22:00',83.293,83.306,83.284,83.298,222.45,83.303,83.317,83.295,83.309,285.58,True
'2018-03-01T17:23:00',83.298,83.309,83.289,83.295,262.95,83.307,83.318,83.299,83.306,245.45,False
'2018-03-01T17:24:00',83.296,83.297,83.261,83.264,319.99,83.305,83.306,83.269,83.273,272.5,False
'2018-03-01T17:25:00',83.264,83.291,83.264,83.284,406.43,83.271,83.3,83.271,83.292,326.82,False
'2018-03-01T17:26:00',83.283,83.283,83.255,83.261,220.2,83.29,83.292,83.261,83.27,211.0,False
'2018-03-01T17:27:00',83.259,83.269,83.237,83.241,245.55,83.269,83.278,83.246,83.251,214.39,False
'2018-03-01T17:28:00',83.242,83.256,83.238,83.242,320.53,83.251,83.265,83.247,83.252,224.96,False
'2018-03-01T17:29:00',83.244,83.255,83.231,83.236,250.08,83.254,83.264,83.242,83.244,177.44,True
'2018-03-01T17:30:00',83.234,83.264,83.224,83.236,245.57,83.243,83.269,83.235,83.248,286.4,False
'2018-03-01T17:31:00',83.237,83.254,83.232,83.241,243.59,83.248,83.265,83.24,83.251,207.54,True
'2018-03-01T17:32:00',83.24,83.259,83.236,83.257,180.84,83.25,83.267,83.244,83.266,216.03,True
'2018-03-01T17:33:00',83.258,83.281,83.252,83.274,250.92,83.267,83.288,83.26,83.284,216.33,True
'2018-03-01T17:34:00',83.274,83.315,83.274,83.306,282.26,83.283,83.324,83.283,83.316,232.55,False
'2018-03-01T17:35:00',83.306,83.307,83.281,83.286,320.39,83.315,83.316,83.291,83.295,232.36,False
'2018-03-01T17:36:00',83.286,83.292,83.24,83.268,204.77,83.294,83.301,83.247,83.278,202.83,False
'2018-03-01T17:37:00',83.271,83.289,83.27,83.287,242.32,83.279,83.299,83.279,83.296,249.75,False
'2018-03-01T17:38:00',83.285,83.287,83.254,83.258,204.11,83.295,83.296,83.263,83.268,200.37,False
'2018-03-01T17:39:00',83.259,83.271,83.247,83.257,201.63,83.269,83.281,83.257,83.265,178.04,False
'2018-03-01T17:40:00',83.255,83.271,83.252,83.256,206.96,83.265,83.281,83.261,83.265,181.64,True
'2018-03-01T17:41:00',83.257,83.274,83.253,83.271,198.13,83.267,83.284,83.263,83.28,188.07,True
'2018-03-01T17:42:00',83.273,83.284,83.255,83.267,221.32,83.281,83.293,83.263,83.277,221.42,True
'2018-03-01T17:43:00',83.266,83.327,83.266,83.319,317.08,83.276,83.337,83.276,83.33,260.76,True
'2018-03-01T17:44:00',83.319,83.355,83.316,83.343,260.74,83.328,83.364,83.325,83.352,246.42,True
'2018-03-01T17:45:00',83.345,83.358,83.333,83.352,212.95,83.353,83.366,83.342,83.36,238.68,True
'2018-03-01T17:46:00',83.354,83.385,83.351,83.379,173.52,83.361,83.395,83.359,83.388,201.23,False
'2018-03-01T17:47:00',83.378,83.378,83.349,83.353,162.04,83.388,83.388,83.357,83.362,171.0,False
'2018-03-01T17:48:00',83.352,83.361,83.335,83.352,224.91,83.361,83.371,83.344,83.361,198.8,False
'2018-03-01T17:49:00',83.351,83.353,83.324,83.324,235.72,83.362,83.362,83.331,83.331,166.92,False
'2018-03-01T17:50:00',83.321,83.334,83.317,83.328,183.08,83.327,83.344,83.327,83.337,179.02,False
'2018-03-01T17:51:00',83.328,83.334,83.314,83.331,171.74,83.337,83.342,83.323,83.337,201.89,True
'2018-03-01T17:52:00',83.33,83.341,83.321,83.332,170.41,83.337,83.35,83.328,83.34,130.97,False
'2018-03-01T17:53:00',83.333,83.333,83.313,83.319,190.88,83.34,83.341,83.322,83.329,171.36,True
'2018-03-01T17:54:00',83.32,83.347,83.32,83.333,139.74,83.329,83.355,83.329,83.342,192.02,False
'2018-03-01T17:55:00',83.332,83.342,83.315,83.324,215.41,83.341,83.351,83.324,83.333,249.18,False
'2018-03-01T17:56:00',83.322,83.331,83.306,83.321,214.72,83.333,83.338,83.316,83.33,196.31,True
'2018-03-01T17:57:00',83.321,83.332,83.308,83.308,188.55,83.33,83.34,83.317,83.317,254.11,False
'2018-03-01T17:58:00',83.309,83.313,83.275,83.278,260.3,83.318,83.322,83.285,83.286,261.45,False
'2018-03-01T17:59:00',83.279,83.287,83.252,83.256,224.35,83.288,83.295,83.26,83.264,216.19,False
'2018-03-01T18:00:00',83.256,83.278,83.255,83.27,197.7,83.265,83.286,83.265,83.279,210.74,False
'2018-03-01T18:01:00',83.267,83.27,83.224,83.238,170.94,83.276,83.277,83.232,83.247,220.89,False
'2018-03-01T18:02:00',83.238,83.242,83.202,83.215,277.18,83.247,83.248,83.209,83.225,274.21,False
'2018-03-01T18:03:00',83.216,83.218,83.184,83.2,297.28,83.224,83.229,83.194,83.209,277.38,False
'2018-03-01T18:04:00',83.2,83.214,83.193,83.2,244.91,83.209,83.222,83.2,83.209,246.82,True
'2018-03-01T18:05:00',83.201,83.22,83.199,83.203,244.01,83.211,83.231,83.208,83.212,212.07,True
'2018-03-01T18:06:00',83.203,83.223,83.195,83.199,279.04,83.212,83.232,83.204,83.208,193.74,False
'2018-03-01T18:07:00',83.2,83.205,83.19,83.203,194.93,83.208,83.214,83.198,83.213,209.33,True
'2018-03-01T18:08:00',83.203,83.207,83.162,83.171,192.02,83.214,83.217,83.171,83.18,216.41,False
'2018-03-01T18:09:00',83.173,83.203,83.173,83.201,174.91,83.18,83.211,83.18,83.209,171.79,True
'2018-03-01T18:10:00',83.199,83.214,83.187,83.213,138.68,83.209,83.222,83.196,83.22,189.97,True
'2018-03-01T18:11:00',83.213,83.217,83.197,83.205,134.28,83.221,83.226,83.206,83.213,170.86,True
'2018-03-01T18:12:00',83.204,83.222,83.192,83.215,173.52,83.213,83.231,83.2,83.225,185.42,True
'2018-03-01T18:13:00',83.214,83.225,83.2,83.217,139.65,83.224,83.23,83.205,83.227,149.76,True
'2018-03-01T18:14:00',83.218,83.23,83.206,83.212,236.08,83.227,83.239,83.215,83.219,169.51,False
'2018-03-01T18:15:00',83.21,83.21,83.164,83.165,270.84,83.22,83.22,83.174,83.175,220.46,False
'2018-03-01T18:16:00',83.163,83.174,83.158,83.173,221.66,83.172,83.183,83.168,83.183,210.99,True
'2018-03-01T18:17:00',83.173,83.184,83.139,83.154,252.59,83.182,83.193,83.15,83.165,206.58,False
'2018-03-01T18:18:00',83.155,83.183,83.154,83.18,189.58,83.163,83.192,83.163,83.189,209.79,False
'2018-03-01T18:19:00',83.178,83.178,83.152,83.157,172.2,83.189,83.189,83.16,83.164,238.22,False
'2018-03-01T18:20:00',83.157,83.157,83.11,83.115,226.44,83.162,83.163,83.114,83.119,172.34,False
'2018-03-01T18:21:00',83.117,83.128,83.102,83.117,211.07,83.121,83.132,83.106,83.121,135.62,True
'2018-03-01T18:22:00',83.117,83.132,83.107,83.128,204.01,83.121,83.14,83.116,83.139,229.81,True
'2018-03-01T18:23:00',83.129,83.137,83.122,83.13,200.1,83.14,83.147,83.132,83.141,232.09,True
'2018-03-01T18:24:00',83.13,83.142,83.104,83.107,213.76,83.139,83.152,83.112,83.114,240.77,False
'2018-03-01T18:25:00',83.107,83.118,83.093,83.094,255.98,83.116,83.127,83.101,83.101,234.39,True
'2018-03-01T18:26:00',83.096,83.134,83.094,83.117,217.59,83.103,83.145,83.103,83.127,229.89,False
'2018-03-01T18:27:00',83.116,83.123,83.093,83.094,169.2,83.126,83.134,83.102,83.104,214.24,False
'2018-03-01T18:28:00',83.092,83.093,83.059,83.065,275.83,83.101,83.101,83.069,83.072,192.41,False
'2018-03-01T18:29:00',83.06,83.07,83.01,83.022,374.15,83.069,83.081,83.017,83.032,320.01,False
'2018-03-01T18:30:00',83.013,83.014,82.998,83.007,170.39,83.022,83.023,83.008,83.017,247.65,False
'2018-03-01T18:31:00',83.006,83.008,82.925,82.93,452.72,83.017,83.018,82.933,82.94,277.27,False
'2018-03-01T18:32:00',82.933,82.997,82.932,82.993,275.87,82.94,83.008,82.94,83.003,354.45,True
'2018-03-01T18:33:00',82.992,83.01,82.986,83.005,281.23,83.003,83.021,82.995,83.014,235.53,True
'2018-03-01T18:34:00',83.001,83.017,82.987,83.006,214.62,83.01,83.027,82.998,83.017,192.61,True
'2018-03-01T18:35:00',83.008,83.025,82.998,83.012,282.41,83.018,83.033,83.005,83.02,218.08,True
'2018-03-01T18:36:00',83.013,83.064,83.013,83.051,186.03,83.021,83.075,83.02,83.06,238.62,False
'2018-03-01T18:37:00',83.051,83.057,83.014,83.017,191.38,83.06,83.067,83.024,83.027,241.45,False
'2018-03-01T18:38:00',83.018,83.036,83.009,83.023,202.53,83.028,83.046,83.019,83.034,218.64,True
'2018-03-01T18:39:00',83.025,83.036,83.014,83.036,191.54,83.035,83.047,83.025,83.047,198.9,True
'2018-03-01T18:40:00',83.037,83.041,82.992,82.992,199.0,83.047,83.051,83.002,83.003,199.28,False
'2018-03-01T18:41:00',82.994,83.001,82.972,82.982,198.06,83.003,83.011,82.981,82.993,208.35,True
'2018-03-01T18:42:00',82.983,83.002,82.982,83.0,206.0,82.993,83.011,82.991,83.009,231.2,True
'2018-03-01T18:43:00',82.998,83.024,82.997,83.014,241.44,83.009,83.034,83.007,83.024,207.83,True
'2018-03-01T18:44:00',83.015,83.025,82.999,83.005,178.91,83.026,83.036,83.008,83.014,228.15,False
'2018-03-01T18:45:00',83.005,83.005,82.987,82.99,226.69,83.014,83.015,82.998,83.0,184.34,False
'2018-03-01T18:46:00',82.988,82.997,82.978,82.982,176.96,82.999,83.007,82.988,82.992,234.09,True
'2018-03-01T18:47:00',82.983,83.018,82.983,83.011,165.68,82.993,83.026,82.993,83.021,216.25,True
'2018-03-01T18:48:00',83.011,83.026,83.006,83.017,150.8,83.019,83.034,83.015,83.026,184.05,True
'2018-03-01T18:49:00',83.018,83.059,83.014,83.05,147.89,83.027,83.067,83.022,83.058,177.41,True
'2018-03-01T18:50:00',83.051,83.063,83.031,83.037,202.62,83.06,83.071,83.039,83.047,234.34,False
'2018-03-01T18:51:00',83.038,83.041,83.01,83.017,197.92,83.045,83.05,83.02,83.026,239.17,False
'2018-03-01T18:52:00',83.016,83.032,83.016,83.02,150.74,83.025,83.042,83.025,83.029,167.05,True
'2018-03-01T18:53:00',83.02,83.038,83.013,83.036,226.37,83.029,83.048,83.022,83.046,157.86,True
'2018-03-01T18:54:00',83.036,83.046,83.028,83.044,261.92,83.046,83.054,83.035,83.054,171.33,True
'2018-03-01T18:55:00',83.045,83.05,82.987,82.993,212.89,83.054,83.059,82.995,83.003,187.33,False
'2018-03-01T18:56:00',82.991,83.01,82.979,82.985,215.93,83.001,83.019,82.985,82.989,181.38,True
'2018-03-01T18:57:00',82.985,83.022,82.985,83.019,183.39,82.991,83.03,82.991,83.027,163.76,True
'2018-03-01T18:58:00',83.018,83.026,82.988,82.988,291.57,83.028,83.034,82.997,82.997,225.84,False
'2018-03-01T18:59:00',82.99,82.999,82.974,82.974,271.01,82.998,83.009,82.984,82.984,220.46,False
'2018-03-01T19:00:00',82.975,82.983,82.925,82.932,297.67,82.985,82.994,82.935,82.939,276.91,False
'2018-03-01T19:01:00',82.935,82.942,82.88,82.894,301.89,82.939,82.953,82.889,82.903,315.9,False
'2018-03-01T19:02:00',82.894,82.897,82.882,82.897,321.93,82.905,82.907,82.892,82.907,237.97,False
'2018-03-01T19:03:00',82.897,82.897,82.866,82.883,236.16,82.905,82.905,82.875,82.888,215.78,False
'2018-03-01T19:04:00',82.881,82.881,82.865,82.868,188.79,82.888,82.89,82.874,82.874,183.65,False
'2018-03-01T19:05:00',82.864,82.866,82.839,82.862,229.89,82.875,82.875,82.849,82.868,202.18,False
'2018-03-01T19:06:00',82.859,82.863,82.833,82.851,197.25,82.867,82.871,82.841,82.86,243.64,True
'2018-03-01T19:07:00',82.851,82.873,82.838,82.865,244.91,82.861,82.883,82.847,82.875,281.03,False
'2018-03-01T19:08:00',82.865,82.869,82.842,82.853,260.9,82.875,82.878,82.851,82.863,256.9,False
'2018-03-01T19:09:00',82.852,82.859,82.791,82.806,307.13,82.863,82.87,82.8,82.816,313.99,False
'2018-03-01T19:10:00',82.799,82.803,82.771,82.791,325.54,82.809,82.813,82.781,82.8,310.57,True
'2018-03-01T19:11:00',82.791,82.81,82.783,82.804,277.37,82.803,82.817,82.79,82.813,225.22,True
'2018-03-01T19:12:00',82.804,82.827,82.799,82.818,288.48,82.813,82.837,82.809,82.829,269.84,True
'2018-03-01T19:13:00',82.819,82.847,82.815,82.828,275.56,82.829,82.857,82.824,82.839,228.14,True
'2018-03-01T19:14:00',82.828,82.869,82.828,82.865,306.84,82.838,82.878,82.838,82.873,284.23,True
'2018-03-01T19:15:00',82.864,82.87,82.851,82.863,225.9,82.873,82.879,82.859,82.873,254.58,True
'2018-03-01T19:16:00',82.863,82.877,82.859,82.873,144.1,82.874,82.886,82.868,82.879,175.02,True
'2018-03-01T19:17:00',82.872,82.885,82.849,82.874,218.07,82.879,82.892,82.859,82.883,248.61,True
'2018-03-01T19:18:00',82.873,82.892,82.869,82.887,263.23,82.883,82.902,82.881,82.896,146.71,True
'2018-03-01T19:19:00',82.888,82.895,82.879,82.89,243.75,82.896,82.902,82.888,82.9,146.18,False
'2018-03-01T19:20:00',82.889,82.893,82.844,82.857,290.7,82.899,82.901,82.854,82.867,199.67,False
'2018-03-01T19:21:00',82.856,82.862,82.843,82.852,238.36,82.867,82.871,82.852,82.861,202.29,False
'2018-03-01T19:22:00',82.85,82.856,82.83,82.835,216.71,82.86,82.865,82.84,82.846,200.41,False
'2018-03-01T19:23:00',82.837,82.841,82.813,82.823,280.91,82.846,82.851,82.821,82.831,202.72,True
'2018-03-01T19:24:00',82.822,82.844,82.822,82.837,263.31,82.831,82.853,82.831,82.847,172.17,True
'2018-03-01T19:25:00',82.838,82.863,82.836,82.86,294.71,82.848,82.872,82.846,82.87,287.92,True
'2018-03-01T19:26:00',82.857,82.879,82.849,82.864,219.98,82.868,82.888,82.859,82.874,268.69,False
'2018-03-01T19:27:00',82.864,82.865,82.846,82.861,254.47,82.874,82.876,82.856,82.871,208.67,True
'2018-03-01T19:28:00',82.86,82.877,82.848,82.862,235.37,82.867,82.882,82.859,82.872,229.98,False
'2018-03-01T19:29:00',82.863,82.873,82.854,82.858,193.5,82.872,82.882,82.861,82.865,292.77,False
'2018-03-01T19:30:00',82.857,82.861,82.834,82.844,165.87,82.864,82.867,82.841,82.853,254.08,True
'2018-03-01T19:31:00',82.844,82.879,82.836,82.878,139.95,82.853,82.889,82.844,82.887,196.64,True
'2018-03-01T19:32:00',82.878,82.889,82.872,82.881,126.96,82.888,82.897,82.882,82.889,192.88,False
'2018-03-01T19:33:00',82.881,82.882,82.847,82.847,227.22,82.888,82.893,82.857,82.857,249.46,False
'2018-03-01T19:34:00',82.846,82.862,82.833,82.833,238.22,82.857,82.873,82.843,82.843,257.11,False
'2018-03-01T19:35:00',82.833,82.839,82.824,82.831,195.93,82.843,82.849,82.833,82.843,158.3,True
'2018-03-01T19:36:00',82.833,82.852,82.828,82.848,221.89,82.843,82.863,82.838,82.858,162.8,True
'2018-03-01T19:37:00',82.848,82.856,82.831,82.845,213.02,82.858,82.866,82.842,82.856,207.26,True
'2018-03-01T19:38:00',82.845,82.867,82.842,82.861,179.41,82.856,82.876,82.853,82.871,202.89,False
'2018-03-01T19:39:00',82.862,82.862,82.81,82.814,247.57,82.871,82.871,82.82,82.824,257.08,False
'2018-03-01T19:40:00',82.812,82.818,82.79,82.794,228.9,82.822,82.828,82.8,82.804,205.27,False
'2018-03-01T19:41:00',82.794,82.799,82.756,82.766,187.8,82.803,82.808,82.765,82.775,200.54,False
'2018-03-01T19:42:00',82.766,82.785,82.764,82.772,191.19,82.772,82.795,82.772,82.782,196.05,False
'2018-03-01T19:43:00',82.771,82.771,82.749,82.751,245.88,82.781,82.781,82.758,82.76,195.22,False
'2018-03-01T19:44:00',82.75,82.766,82.742,82.744,318.64,82.759,82.776,82.75,82.754,221.88,False
'2018-03-01T19:45:00',82.744,82.749,82.728,82.744,275.83,82.753,82.76,82.737,82.755,267.1,False
'2018-03-01T19:46:00',82.743,82.745,82.702,82.708,272.61,82.753,82.754,82.712,82.718,258.74,False
'2018-03-01T19:47:00',82.707,82.716,82.69,82.698,294.66,82.716,82.725,82.702,82.706,286.21,False
'2018-03-01T19:48:00',82.696,82.71,82.656,82.687,294.58,82.706,82.719,82.666,82.696,248.43,True
'2018-03-01T19:49:00',82.685,82.736,82.678,82.73,248.23,82.694,82.746,82.687,82.741,264.44,True
'2018-03-01T19:50:00',82.73,82.744,82.713,82.735,209.35,82.741,82.755,82.724,82.746,259.87,False
'2018-03-01T19:51:00',82.738,82.741,82.722,82.737,178.4,82.746,82.751,82.731,82.748,210.27,True
'2018-03-01T19:52:00',82.743,82.757,82.72,82.723,284.02,82.751,82.767,82.729,82.733,210.2,False
'2018-03-01T19:53:00',82.723,82.746,82.715,82.745,237.33,82.733,82.755,82.725,82.755,147.45,True
'2018-03-01T19:54:00',82.747,82.747,82.704,82.706,270.18,82.755,82.755,82.713,82.715,129.33,False
'2018-03-01T19:55:00',82.708,82.708,82.673,82.678,340.32,82.714,82.714,82.683,82.686,234.32,False
'2018-03-01T19:56:00',82.678,82.703,82.676,82.687,197.07,82.688,82.712,82.685,82.698,256.17,False
'2018-03-01T19:57:00',82.686,82.686,82.631,82.645,316.91,82.694,82.696,82.637,82.656,209.9,False
'2018-03-01T19:58:00',82.646,82.656,82.608,82.653,301.16,82.65,82.665,82.617,82.663,280.57,True
'2018-03-01T19:59:00',82.653,82.657,82.599,82.599,331.39,82.662,82.665,82.608,82.61,238.55,False
'2018-03-01T20:00:00',82.6,82.629,82.59,82.595,311.57,82.611,82.64,82.601,82.606,247.24,False
'2018-03-01T20:01:00',82.595,82.612,82.568,82.579,321.04,82.605,82.622,82.578,82.59,315.75,False
'2018-03-01T20:02:00',82.58,82.592,82.528,82.548,343.18,82.589,82.6,82.537,82.558,299.86,False
'2018-03-01T20:03:00',82.547,82.563,82.508,82.528,404.71,82.557,82.573,82.517,82.535,339.06,True
'2018-03-01T20:04:00',82.525,82.572,82.521,82.556,333.56,82.535,82.581,82.529,82.566,315.1,False
'2018-03-01T20:05:00',82.558,82.568,82.54,82.557,225.25,82.568,82.575,82.547,82.567,217.47,True
'2018-03-01T20:06:00',82.559,82.619,82.558,82.614,251.67,82.567,82.625,82.567,82.62,270.8,True
'2018-03-01T20:07:00',82.614,82.631,82.601,82.603,254.89,82.621,82.638,82.61,82.611,212.53,False
'2018-03-01T20:08:00',82.602,82.623,82.592,82.606,297.82,82.611,82.632,82.601,82.615,238.89,False
'2018-03-01T20:09:00',82.607,82.614,82.574,82.6,289.32,82.613,82.621,82.584,82.608,290.17,True
'2018-03-01T20:10:00',82.602,82.643,82.595,82.617,252.09,82.609,82.652,82.605,82.626,235.45,False
'2018-03-01T20:11:00',82.617,82.617,82.589,82.602,343.2,82.626,82.627,82.597,82.612,212.18,False
'2018-03-01T20:12:00',82.601,82.607,82.579,82.579,334.15,82.608,82.618,82.588,82.59,239.96,True
'2018-03-01T20:13:00',82.578,82.609,82.574,82.593,304.06,82.589,82.621,82.584,82.602,299.57,False
'2018-03-01T20:14:00',82.591,82.591,82.559,82.57,324.76,82.6,82.6,82.566,82.581,353.84,True
'2018-03-01T20:15:00',82.568,82.604,82.566,82.584,286.2,82.578,82.612,82.576,82.595,307.51,True
'2018-03-01T20:16:00',82.584,82.613,82.569,82.608,345.79,82.594,82.621,82.58,82.616,293.99,True
'2018-03-01T20:17:00',82.609,82.658,82.609,82.642,306.78,82.616,82.665,82.616,82.647,223.82,True
'2018-03-01T20:18:00',82.642,82.666,82.626,82.666,340.4,82.649,82.675,82.635,82.675,244.61,True
'2018-03-01T20:19:00',82.67,82.75,82.664,82.736,370.99,82.679,82.76,82.674,82.748,335.39,False
'2018-03-01T20:20:00',82.736,82.736,82.698,82.723,375.98,82.745,82.745,82.709,82.734,385.62,False
'2018-03-01T20:21:00',82.724,82.735,82.708,82.72,312.33,82.733,82.745,82.718,82.728,339.25,True
'2018-03-01T20:22:00',82.718,82.751,82.703,82.711,354.71,82.727,82.761,82.714,82.72,341.64,False
'2018-03-01T20:23:00',82.712,82.729,82.684,82.712,371.18,82.721,82.738,82.693,82.722,313.38,True
'2018-03-01T20:24:00',82.714,82.735,82.706,82.732,254.99,82.724,82.746,82.717,82.743,294.0,True
'2018-03-01T20:25:00',82.736,82.745,82.7,82.706,396.64,82.745,82.756,82.711,82.717,325.83,False
'2018-03-01T20:26:00',82.705,82.722,82.695,82.718,303.09,82.715,82.732,82.705,82.728,280.69,True
'2018-03-01T20:27:00',82.717,82.772,82.706,82.741,350.96,82.729,82.781,82.716,82.751,321.48,False
'2018-03-01T20:28:00',82.739,82.741,82.713,82.713,350.44,82.75,82.75,82.723,82.723,355.11,True
'2018-03-01T20:29:00',82.714,82.788,82.712,82.788,404.84,82.721,82.798,82.718,82.798,411.74,True
'2018-03-01T20:30:00',82.782,82.796,82.733,82.747,406.47,82.791,82.806,82.743,82.756,319.26,False
'2018-03-01T20:31:00',82.746,82.759,82.722,82.755,362.13,82.756,82.769,82.732,82.764,264.07,False
'2018-03-01T20:32:00',82.755,82.758,82.706,82.713,352.37,82.765,82.768,82.714,82.721,236.72,True
'2018-03-01T20:33:00',82.712,82.778,82.709,82.755,429.34,82.72,82.786,82.718,82.765,262.22,True
'2018-03-01T20:34:00',82.754,82.78,82.742,82.753,387.8,82.763,82.79,82.752,82.761,298.6,False
'2018-03-01T20:35:00',82.752,82.768,82.729,82.744,298.93,82.763,82.775,82.738,82.755,256.69,False
'2018-03-01T20:36:00',82.746,82.747,82.707,82.712,307.16,82.757,82.757,82.717,82.721,319.39,True
'2018-03-01T20:37:00',82.709,82.771,82.708,82.77,287.46,82.719,82.776,82.719,82.775,315.7,False
'2018-03-01T20:38:00',82.77,82.771,82.717,82.72,235.92,82.776,82.776,82.728,82.729,356.71,False
'2018-03-01T20:39:00',82.719,82.747,82.714,82.719,272.57,82.73,82.758,82.725,82.728,243.12,False
'2018-03-01T20:40:00',82.721,82.737,82.705,82.729,236.52,82.731,82.746,82.715,82.736,272.03,True
'2018-03-01T20:41:00',82.725,82.763,82.716,82.756,276.91,82.735,82.772,82.727,82.767,222.47,True
'2018-03-01T20:42:00',82.755,82.77,82.74,82.767,226.98,82.764,82.775,82.749,82.772,276.69,False
'2018-03-01T20:43:00',82.764,82.765,82.742,82.754,442.18,82.769,82.77,82.75,82.763,238.36,True
'2018-03-01T20:44:00',82.754,82.774,82.734,82.735,369.89,82.762,82.781,82.744,82.745,203.32,False
'2018-03-01T20:45:00',82.738,82.761,82.718,82.754,267.56,82.746,82.769,82.728,82.764,227.7,True
'2018-03-01T20:46:00',82.753,82.775,82.735,82.737,241.07,82.762,82.785,82.744,82.748,277.03,True
'2018-03-01T20:47:00',82.734,82.776,82.724,82.769,247.47,82.745,82.786,82.733,82.777,313.15,True
'2018-03-01T20:48:00',82.769,82.804,82.769,82.788,301.26,82.779,82.814,82.779,82.8,269.49,False
'2018-03-01T20:49:00',82.788,82.796,82.732,82.752,329.02,82.8,82.805,82.745,82.763,397.38,True
'2018-03-01T20:50:00',82.751,82.82,82.741,82.782,379.93,82.759,82.83,82.752,82.794,503.36,False
'2018-03-01T20:51:00',82.782,82.793,82.757,82.78,247.85,82.794,82.803,82.767,82.789,322.43,False
'2018-03-01T20:52:00',82.782,82.786,82.751,82.758,219.51,82.79,82.795,82.76,82.763,272.35,True
'2018-03-01T20:53:00',82.756,82.787,82.756,82.777,326.15,82.763,82.794,82.762,82.787,272.73,True
'2018-03-01T20:54:00',82.777,82.787,82.762,82.771,279.89,82.788,82.798,82.771,82.782,322.23,True
'2018-03-01T20:55:00',82.771,82.813,82.763,82.791,266.36,82.78,82.825,82.773,82.801,342.95,False
'2018-03-01T20:56:00',82.796,82.813,82.783,82.799,352.95,82.803,82.823,82.794,82.808,356.53,True
'2018-03-01T20:57:00',82.8,82.88,82.8,82.871,429.23,82.809,82.891,82.809,82.881,397.95,True
'2018-03-01T20:58:00',82.876,82.882,82.828,82.844,319.8,82.886,82.893,82.838,82.852,331.21,False
'2018-03-01T20:59:00',82.847,82.858,82.821,82.824,294.92,82.854,82.866,82.828,82.83,288.35,False
'2018-03-01T21:00:00',82.816,82.822,82.772,82.801,356.53,82.818,82.832,82.783,82.813,376.85,True
'2018-03-01T21:01:00',82.801,82.824,82.776,82.818,332.07,82.81,82.836,82.786,82.828,320.78,True
'2018-03-01T21:02:00',82.816,82.85,82.798,82.834,379.44,82.825,82.859,82.81,82.844,416.37,True
'2018-03-01T21:03:00',82.835,82.862,82.83,82.847,313.4,82.846,82.871,82.84,82.856,378.77,False
'2018-03-01T21:04:00',82.846,82.846,82.804,82.815,154.72,82.857,82.857,82.814,82.823,208.41,False
'2018-03-01T21:05:00',82.814,82.814,82.778,82.788,210.84,82.823,82.823,82.789,82.795,309.7,False
'2018-03-01T21:06:00',82.788,82.807,82.777,82.807,186.4,82.796,82.816,82.785,82.815,284.51,True
'2018-03-01T21:07:00',82.807,82.874,82.801,82.871,279.84,82.816,82.886,82.81,82.881,385.51,True
'2018-03-01T21:08:00',82.87,82.877,82.85,82.875,318.96,82.878,82.889,82.862,82.885,402.16,True
'2018-03-01T21:09:00',82.883,82.883,82.794,82.836,347.32,82.891,82.895,82.804,82.846,435.01,True
'2018-03-01T21:10:00',82.846,82.885,82.842,82.861,260.81,82.859,82.895,82.849,82.87,338.5,False
'2018-03-01T21:11:00',82.859,82.884,82.833,82.882,275.16,82.87,82.895,82.843,82.893,349.73,True
'2018-03-01T21:12:00',82.882,82.907,82.87,82.899,320.79,82.894,82.917,82.88,82.908,291.47,True
'2018-03-01T21:13:00',82.898,82.925,82.886,82.907,266.14,82.909,82.935,82.897,82.918,354.5,True
'2018-03-01T21:14:00',82.907,82.953,82.899,82.919,298.97,82.919,82.963,82.912,82.931,373.18,True
'2018-03-01T21:15:00',82.92,82.966,82.917,82.965,340.91,82.932,82.978,82.928,82.976,290.55,True
'2018-03-01T21:16:00',82.966,82.987,82.949,82.951,337.95,82.976,82.999,82.96,82.963,257.73,False
'2018-03-01T21:17:00',82.951,82.98,82.943,82.947,298.5,82.961,82.99,82.953,82.958,218.2,False
'2018-03-01T21:18:00',82.948,82.953,82.923,82.932,278.23,82.958,82.963,82.933,82.941,335.96,True
'2018-03-01T21:19:00',82.932,82.967,82.93,82.964,249.01,82.941,82.978,82.941,82.976,236.5,True
'2018-03-01T21:20:00',82.965,82.981,82.947,82.954,294.07,82.976,82.99,82.958,82.964,288.97,False
'2018-03-01T21:21:00',82.952,82.959,82.919,82.921,309.05,82.961,82.969,82.93,82.932,269.85,False
'2018-03-01T21:22:00',82.921,82.936,82.894,82.905,320.7,82.93,82.945,82.906,82.917,226.98,True
'2018-03-01T21:23:00',82.909,82.94,82.899,82.928,306.15,82.918,82.951,82.91,82.937,316.71,False
'2018-03-01T21:24:00',82.928,82.933,82.893,82.895,303.64,82.937,82.944,82.904,82.904,273.21,False
'2018-03-01T21:25:00',82.891,82.923,82.88,82.893,291.09,82.902,82.933,82.891,82.903,236.12,True
'2018-03-01T21:26:00',82.891,82.924,82.884,82.891,250.97,82.903,82.933,82.895,82.902,302.09,False
'2018-03-01T21:27:00',82.89,82.909,82.869,82.875,264.18,82.901,82.92,82.879,82.886,201.39,True
'2018-03-01T21:28:00',82.876,82.915,82.874,82.911,307.34,82.887,82.925,82.884,82.921,231.39,False
'2018-03-01T21:29:00',82.91,82.91,82.849,82.855,294.17,82.92,82.921,82.86,82.867,211.64,True
'2018-03-01T21:30:00',82.858,82.919,82.858,82.897,273.86,82.868,82.93,82.868,82.908,254.94,False
'2018-03-01T21:31:00',82.901,82.901,82.871,82.874,265.23,82.912,82.912,82.883,82.885,217.65,False
'2018-03-01T21:32:00',82.875,82.893,82.868,82.875,273.65,82.885,82.903,82.878,82.885,222.45,True
'2018-03-01T21:33:00',82.88,82.898,82.865,82.867,220.84,82.888,82.905,82.875,82.876,248.9,True
'2018-03-01T21:34:00',82.866,82.914,82.866,82.906,243.22,82.877,82.923,82.877,82.912,247.99,False
'2018-03-01T21:35:00',82.903,82.913,82.89,82.909,217.39,82.912,82.923,82.9,82.917,174.72,True
'2018-03-01T21:36:00',82.907,82.94,82.905,82.917,229.51,82.917,82.949,82.916,82.929,236.44,False
'2018-03-01T21:37:00',82.917,82.931,82.912,82.921,187.39,82.928,82.941,82.923,82.931,249.89,False
'2018-03-01T21:38:00',82.921,82.925,82.907,82.908,214.37,82.93,82.935,82.917,82.918,246.27,False
'2018-03-01T21:39:00',82.913,82.914,82.867,82.867,202.54,82.921,82.925,82.876,82.876,208.69,False
'2018-03-01T21:40:00',82.869,82.872,82.83,82.833,222.68,82.877,82.883,82.84,82.843,249.86,False
'2018-03-01T21:41:00',82.836,82.859,82.836,82.844,202.23,82.845,82.868,82.845,82.856,257.65,True
'2018-03-01T21:42:00',82.844,82.861,82.837,82.852,206.97,82.851,82.871,82.847,82.862,161.72,True
'2018-03-01T21:43:00',82.852,82.884,82.844,82.871,200.4,82.862,82.893,82.854,82.881,185.54,False
'2018-03-01T21:44:00',82.873,82.878,82.852,82.874,207.97,82.881,82.888,82.864,82.885,182.35,True
'2018-03-01T21:45:00',82.874,82.904,82.862,82.903,254.51,82.885,82.915,82.872,82.913,222.85,True
'2018-03-01T21:46:00',82.901,82.907,82.879,82.903,250.74,82.913,82.917,82.89,82.914,226.79,False
'2018-03-01T21:47:00',82.902,82.903,82.859,82.859,212.59,82.914,82.914,82.869,82.87,223.28,False
'2018-03-01T21:48:00',82.858,82.867,82.849,82.859,173.94,82.87,82.877,82.861,82.87,198.96,True
'2018-03-01T21:49:00',82.859,82.887,82.854,82.878,155.93,82.868,82.896,82.866,82.888,172.23,True
'2018-03-01T21:50:00',82.877,82.903,82.876,82.878,219.03,82.889,82.915,82.886,82.889,223.91,False
'2018-03-01T21:51:00',82.877,82.891,82.86,82.891,192.86,82.887,82.901,82.869,82.901,250.81,False
'2018-03-01T21:52:00',82.89,82.89,82.862,82.877,217.48,82.899,82.899,82.874,82.886,202.08,True
'2018-03-01T21:53:00',82.876,82.89,82.874,82.878,214.33,82.888,82.901,82.883,82.889,169.84,False
'2018-03-01T21:54:00',82.877,82.877,82.842,82.851,253.05,82.885,82.885,82.851,82.861,197.54,False
'2018-03-01T21:55:00',82.852,82.868,82.846,82.847,145.71,82.862,82.878,82.852,82.853,145.14,False
'2018-03-01T21:56:00',82.847,82.851,82.834,82.851,129.11,82.855,82.861,82.844,82.861,120.26,True
'2018-03-01T21:57:00',82.856,82.857,82.834,82.844,241.72,82.863,82.868,82.843,82.854,220.64,False
'2018-03-01T21:58:00',82.844,82.844,82.817,82.833,192.18,82.853,82.855,82.829,82.843,190.81,True
'2018-03-01T21:59:00',82.837,82.845,82.82,82.82,111.37,82.845,82.855,82.831,82.831,101.52,True
'2018-03-01T22:00:00',82.818,82.855,82.815,82.844,92.96,82.829,82.864,82.825,82.854,84.47,True
'2018-03-01T22:01:00',82.846,82.876,82.845,82.876,59.32,82.855,82.885,82.855,82.885,87.16,True
'2018-03-01T22:02:00',82.876,82.882,82.859,82.859,41.32,82.886,82.89,82.867,82.869,77.13,True
'2018-03-01T22:03:00',82.861,82.883,82.86,82.879,61.16,82.87,82.893,82.869,82.889,79.58,False
'2018-03-01T22:04:00',82.878,82.881,82.868,82.877,92.99,82.888,82.891,82.879,82.889,135.13,True
'2018-03-01T22:05:00',82.879,82.887,82.876,82.887,81.62,82.889,82.897,82.886,82.897,123.01,True
'2018-03-01T22:06:00',82.885,82.892,82.881,82.885,62.79,82.897,82.902,82.892,82.897,124.54,True
'2018-03-01T22:07:00',82.886,82.918,82.886,82.89,84.17,82.898,82.929,82.896,82.898,139.39,False
'2018-03-01T22:08:00',82.889,82.893,82.874,82.874,54.32,82.898,82.904,82.882,82.882,83.94,False
'2018-03-01T22:09:00',82.871,82.878,82.862,82.875,51.72,82.88,82.887,82.873,82.884,101.77,True
'2018-03-01T22:10:00',82.874,82.878,82.848,82.878,139.5,82.885,82.889,82.859,82.888,104.75,True
'2018-03-01T22:11:00',82.876,82.889,82.866,82.876,115.36,82.888,82.901,82.876,82.888,100.4,False
'2018-03-01T22:12:00',82.876,82.879,82.87,82.873,115.39,82.888,82.889,82.88,82.882,109.11,False
'2018-03-01T22:13:00',82.872,82.876,82.866,82.875,69.01,82.882,82.887,82.876,82.887,85.77,True
'2018-03-01T22:14:00',82.876,82.876,82.851,82.855,102.33,82.887,82.888,82.86,82.866,155.94,False
'2018-03-01T22:15:00',82.856,82.859,82.85,82.858,113.87,82.866,82.871,82.86,82.868,107.93,True
'2018-03-01T22:16:00',82.859,82.865,82.858,82.863,102.79,82.868,82.875,82.868,82.872,74.05,True
'2018-03-01T22:17:00',82.862,82.869,82.854,82.867,85.54,82.873,82.879,82.865,82.878,88.76,False
'2018-03-01T22:18:00',82.868,82.868,82.853,82.862,93.74,82.879,82.879,82.863,82.871,121.87,False
'2018-03-01T22:19:00',82.861,82.866,82.848,82.848,77.63,82.871,82.877,82.859,82.86,93.04,False
'2018-03-01T22:20:00',82.847,82.847,82.838,82.838,43.2,82.856,82.857,82.846,82.846,60.21,False
'2018-03-01T22:21:00',82.835,82.835,82.821,82.821,43.99,82.845,82.846,82.829,82.832,85.31,False
'2018-03-01T22:22:00',82.821,82.828,82.814,82.816,48.69,82.832,82.837,82.823,82.827,72.91,False
'2018-03-01T22:23:00',82.818,82.821,82.811,82.816,57.34,82.828,82.833,82.823,82.827,75.4,True
'2018-03-01T22:24:00',82.817,82.827,82.816,82.821,33.34,82.828,82.838,82.826,82.833,41.2,False
'2018-03-01T22:25:00',82.822,82.822,82.8,82.804,66.66,82.83,82.831,82.809,82.815,84.89,False
'2018-03-01T22:26:00',82.804,82.809,82.797,82.803,47.6,82.815,82.819,82.806,82.814,55.83,False
'2018-03-01T22:27:00',82.803,82.808,82.802,82.807,52.68,82.814,82.82,82.812,82.817,45.81,True
'2018-03-01T22:28:00',82.809,82.81,82.803,82.803,30.72,82.82,82.821,82.812,82.813,50.84,False
'2018-03-01T22:29:00',82.803,82.805,82.791,82.791,137.0,82.814,82.815,82.801,82.803,170.31,False
'2018-03-01T22:30:00',82.791,82.802,82.788,82.801,94.11,82.803,82.813,82.798,82.812,108.57,True
'2018-03-01T22:31:00',82.803,82.804,82.801,82.803,51.62,82.812,82.815,82.812,82.814,55.23,True
'2018-03-01T22:32:00',82.802,82.81,82.801,82.805,60.24,82.814,82.821,82.813,82.816,73.44,False
'2018-03-01T22:33:00',82.806,82.808,82.802,82.802,47.37,82.816,82.818,82.811,82.814,48.36,False
'2018-03-01T22:34:00',82.801,82.807,82.8,82.805,87.98,82.813,82.818,82.811,82.817,85.79,True
'2018-03-01T22:35:00',82.807,82.808,82.797,82.797,43.23,82.817,82.819,82.809,82.809,41.61,False
'2018-03-01T22:36:00',82.798,82.799,82.795,82.797,29.99,82.81,82.81,82.807,82.81,32.75,True
'2018-03-01T22:37:00',82.797,82.815,82.797,82.806,73.85,82.809,82.827,82.808,82.818,77.61,False
'2018-03-01T22:38:00',82.807,82.815,82.807,82.811,46.97,82.816,82.827,82.816,82.819,49.1,True
'2018-03-01T22:39:00',82.809,82.816,82.809,82.815,57.83,82.82,82.827,82.818,82.827,60.96,True
'2018-03-01T22:40:00',82.815,82.819,82.811,82.812,47.85,82.825,82.831,82.821,82.823,51.84,False
'2018-03-01T22:41:00',82.812,82.814,82.806,82.806,25.62,82.824,82.824,82.818,82.818,30.37,False
'2018-03-01T22:42:00',82.807,82.808,82.8,82.802,43.0,82.816,82.82,82.812,82.814,48.61,True
'2018-03-01T22:43:00',82.802,82.814,82.801,82.808,41.75,82.812,82.826,82.812,82.82,50.46,False
'2018-03-01T22:44:00',82.809,82.812,82.802,82.802,30.36,82.821,82.823,82.812,82.812,37.86,False
'2018-03-01T22:45:00',82.803,82.804,82.793,82.8,35.22,82.813,82.816,82.804,82.812,40.37,False
'2018-03-01T22:46:00',82.801,82.803,82.798,82.802,26.61,82.812,82.814,82.81,82.813,28.5,False
'2018-03-01T22:47:00',82.802,82.802,82.784,82.788,57.96,82.814,82.814,82.795,82.797,60.87,False
'2018-03-01T22:48:00',82.785,82.792,82.785,82.792,41.61,82.795,82.804,82.795,82.804,36.75,True
'2018-03-01T22:49:00',82.792,82.792,82.782,82.784,25.0,82.805,82.805,82.793,82.796,26.5,True
'2018-03-01T22:50:00',82.785,82.793,82.775,82.776,94.12,82.797,82.805,82.786,82.788,101.5,False
'2018-03-01T22:51:00',82.778,82.79,82.776,82.785,80.12,82.788,82.801,82.788,82.797,98.5,True
'2018-03-01T22:52:00',82.784,82.793,82.781,82.788,63.72,82.795,82.804,82.792,82.8,64.75,False
'2018-03-01T22:53:00',82.789,82.789,82.755,82.762,74.44,82.8,82.8,82.767,82.774,82.83,False
'2018-03-01T22:54:00',82.762,82.783,82.762,82.783,114.22,82.772,82.796,82.772,82.793,102.5,True
'2018-03-01T22:55:00',82.784,82.794,82.782,82.789,84.83,82.796,82.809,82.793,82.799,80.86,False
'2018-03-01T22:56:00',82.789,82.789,82.758,82.768,119.94,82.8,82.8,82.771,82.783,123.57,False
'2018-03-01T22:57:00',82.769,82.775,82.766,82.769,97.12,82.783,82.787,82.779,82.782,103.88,False
'2018-03-01T22:58:00',82.768,82.775,82.763,82.775,119.09,82.783,82.787,82.777,82.787,147.2,True
'2018-03-01T22:59:00',82.773,82.777,82.749,82.75,148.75,82.788,82.79,82.769,82.775,126.18,True
'2018-03-01T23:00:00',82.74,82.779,82.713,82.779,23.07,82.775,82.806,82.769,82.806,26.87,True
'2018-03-01T23:01:00',82.779,82.78,82.776,82.776,7.2,82.805,82.806,82.795,82.795,6.0,True
'2018-03-01T23:02:00',82.775,82.784,82.765,82.783,110.25,82.795,82.808,82.787,82.807,107.4,True
'2018-03-01T23:03:00',82.784,82.785,82.781,82.784,17.25,82.807,82.807,82.807,82.807,13.8,True
'2018-03-01T23:04:00',82.785,82.785,82.784,82.784,4.0,82.812,82.813,82.811,82.813,7.4,True
'2018-03-01T23:05:00',82.785,82.785,82.781,82.784,241.5,82.811,82.815,82.806,82.812,295.1,False
'2018-03-01T23:06:00',82.783,82.784,82.77,82.77,132.7,82.81,82.813,82.799,82.802,128.0,True
'2018-03-01T23:07:00',82.771,82.796,82.77,82.789,69.3,82.802,82.814,82.802,82.809,62.5,False
'2018-03-01T23:08:00',82.789,82.789,82.788,82.788,29.0,82.81,82.81,82.808,82.809,26.0,True
'2018-03-01T23:09:00',82.789,82.802,82.786,82.788,101.35,82.809,82.824,82.808,82.809,87.5,False
'2018-03-01T23:10:00',82.788,82.795,82.787,82.789,95.75,82.814,82.818,82.809,82.815,87.5,False
'2018-03-01T23:11:00',82.791,82.793,82.789,82.79,21.0,82.815,82.815,82.813,82.813,25.0,False
'2018-03-01T23:12:00',82.79,82.79,82.778,82.78,19.0,82.814,82.814,82.8,82.8,18.5,True
'2018-03-01T23:13:00',82.78,82.794,82.778,82.79,73.6,82.799,82.813,82.798,82.81,63.0,True
'2018-03-01T23:14:00',82.79,82.794,82.787,82.787,78.0,82.811,82.814,82.81,82.812,78.0,False
'2018-03-01T23:15:00',82.79,82.793,82.788,82.793,95.0,82.81,82.81,82.806,82.808,95.0,True
'2018-03-01T23:16:00',82.791,82.793,82.788,82.79,81.9,82.808,82.812,82.807,82.809,96.23,True
'2018-03-01T23:17:00',82.791,82.805,82.776,82.783,83.33,82.81,82.822,82.795,82.8,88.34,False
'2018-03-01T23:18:00',82.781,82.784,82.778,82.781,23.24,82.797,82.8,82.796,82.798,27.3,True
'2018-03-01T23:19:00',82.78,82.783,82.767,82.78,44.6,82.798,82.804,82.788,82.801,65.61,True
'2018-03-01T23:20:00',82.777,82.794,82.773,82.794,48.34,82.8,82.818,82.797,82.814,76.44,False
'2018-03-01T23:21:00',82.792,82.795,82.772,82.779,82.49,82.813,82.815,82.789,82.799,93.21,False
'2018-03-01T23:22:00',82.777,82.788,82.77,82.781,68.0,82.801,82.806,82.788,82.801,78.05,False
'2018-03-01T23:23:00',82.779,82.787,82.77,82.781,27.12,82.801,82.806,82.788,82.801,34.93,False
'2018-03-01T23:24:00',82.782,82.782,82.774,82.781,14.37,82.801,82.801,82.793,82.8,19.09,False
'2018-03-01T23:25:00',82.776,82.781,82.775,82.775,48.1,82.795,82.803,82.792,82.796,49.19,False
'2018-03-01T23:26:00',82.776,82.779,82.776,82.776,28.24,82.794,82.799,82.79,82.791,23.86,False
'2018-03-01T23:27:00',82.77,82.77,82.763,82.765,59.86,82.789,82.796,82.782,82.786,45.44,True
'2018-03-01T23:28:00',82.766,82.775,82.75,82.752,42.37,82.785,82.795,82.769,82.773,56.43,False
'2018-03-01T23:29:00',82.753,82.763,82.749,82.758,66.67,82.773,82.787,82.771,82.78,55.62,False
'2018-03-01T23:30:00',82.758,82.759,82.751,82.753,128.59,82.783,82.784,82.772,82.773,122.26,False
'2018-03-01T23:31:00',82.756,82.76,82.751,82.759,148.48,82.773,82.778,82.77,82.772,102.62,False
'2018-03-01T23:32:00',82.755,82.759,82.754,82.754,76.71,82.773,82.775,82.771,82.772,70.5,False
'2018-03-01T23:33:00',82.757,82.759,82.748,82.754,93.75,82.772,82.775,82.77,82.771,72.87,True
'2018-03-01T23:34:00',82.75,82.762,82.746,82.76,50.96,82.771,82.779,82.765,82.775,42.09,False
'2018-03-01T23:35:00',82.761,82.761,82.759,82.76,6.75,82.775,82.775,82.775,82.775,6.12,True
'2018-03-01T23:36:00',82.759,82.761,82.758,82.758,12.25,82.775,82.776,82.775,82.776,10.0,True
'2018-03-01T23:37:00',82.76,82.762,82.748,82.753,35.46,82.776,82.776,82.767,82.767,27.12,False
'2018-03-01T23:38:00',82.753,82.754,82.742,82.746,57.96,82.768,82.768,82.758,82.764,32.0,False
'2018-03-01T23:39:00',82.747,82.752,82.746,82.752,29.86,82.764,82.769,82.764,82.767,17.24,False
'2018-03-01T23:40:00',82.749,82.752,82.744,82.747,38.65,82.769,82.769,82.76,82.764,36.7,True
'2018-03-01T23:41:00',82.747,82.759,82.746,82.759,39.86,82.766,82.776,82.764,82.776,43.85,True
'2018-03-01T23:42:00',82.757,82.776,82.756,82.761,67.29,82.776,82.794,82.773,82.779,70.56,False
'2018-03-01T23:43:00',82.761,82.762,82.753,82.753,43.47,82.778,82.779,82.771,82.771,46.62,False
'2018-03-01T23:44:00',82.753,82.756,82.737,82.737,48.21,82.772,82.772,82.755,82.756,70.3,False
'2018-03-01T23:45:00',82.739,82.747,82.73,82.738,90.55,82.756,82.764,82.747,82.752,100.53,False
'2018-03-01T23:46:00',82.738,82.743,82.733,82.743,78.64,82.752,82.759,82.745,82.756,94.97,False
'2018-03-01T23:47:00',82.743,82.743,82.735,82.736,41.24,82.757,82.757,82.751,82.752,52.5,False
'2018-03-01T23:48:00',82.736,82.738,82.734,82.736,45.57,82.753,82.753,82.748,82.752,49.68,False
'2018-03-01T23:49:00',82.736,82.738,82.733,82.735,74.42,82.751,82.751,82.747,82.749,74.59,False
'2018-03-01T23:50:00',82.736,82.738,82.734,82.737,16.36,82.75,82.751,82.749,82.75,24.56,False
'2018-03-01T23:51:00',82.736,82.738,82.717,82.721,48.86,82.751,82.751,82.734,82.737,73.06,False
'2018-03-01T23:52:00',82.722,82.726,82.713,82.714,32.5,82.736,82.74,82.724,82.729,57.75,False
'2018-03-01T23:53:00',82.713,82.714,82.712,82.713,9.0,82.727,82.729,82.724,82.724,18.36,True
'2018-03-01T23:54:00',82.713,82.753,82.688,82.69,139.22,82.723,82.774,82.707,82.707,148.69,False
'2018-03-01T23:55:00',82.689,82.697,82.689,82.695,41.0,82.708,82.714,82.708,82.711,73.75,True
'2018-03-01T23:56:00',82.696,82.704,82.694,82.694,81.24,82.712,82.719,82.71,82.71,106.29,False
'2018-03-01T23:57:00',82.693,82.694,82.679,82.681,60.61,82.71,82.711,82.695,82.698,97.35,False
'2018-03-01T23:58:00',82.682,82.682,82.672,82.673,41.36,82.698,82.699,82.685,82.69,79.2,True
'2018-03-01T23:59:00',82.675,82.687,82.668,82.686,61.62,82.689,82.703,82.684,82.701,91.52,True
'2018-03-02T00:00:00',82.681,82.704,82.681,82.693,146.63,82.704,82.721,82.699,82.706,164.58,False
'2018-03-02T00:01:00',82.693,82.699,82.69,82.699,111.5,82.705,82.712,82.702,82.71,120.97,True
'2018-03-02T00:02:00',82.701,82.708,82.69,82.702,95.0,82.712,82.722,82.7,82.716,114.27,True
'2018-03-02T00:03:00',82.703,82.71,82.686,82.692,91.5,82.716,82.724,82.699,82.706,112.33,False
'2018-03-02T00:04:00',82.692,82.703,82.692,82.699,82.5,82.705,82.716,82.704,82.711,96.63,True
'2018-03-02T00:05:00',82.698,82.707,82.698,82.706,49.75,82.71,82.72,82.709,82.72,50.24,True
'2018-03-02T00:06:00',82.705,82.713,82.704,82.708,83.0,82.72,82.725,82.716,82.721,92.66,False
'2018-03-02T00:07:00',82.709,82.711,82.706,82.708,45.5,82.721,82.723,82.719,82.72,43.99,True
'2018-03-02T00:08:00',82.707,82.711,82.705,82.709,38.0,82.719,82.724,82.719,82.722,42.59,True
'2018-03-02T00:09:00',82.709,82.711,82.703,82.707,66.31,82.723,82.725,82.716,82.719,59.23,True
'2018-03-02T00:10:00',82.709,82.72,82.705,82.716,63.22,82.721,82.734,82.719,82.73,88.25,False
'2018-03-02T00:11:00',82.715,82.717,82.708,82.71,54.0,82.729,82.731,82.724,82.726,77.92,False
'2018-03-02T00:12:00',82.71,82.711,82.703,82.705,33.49,82.726,82.727,82.719,82.719,51.74,False
'2018-03-02T00:13:00',82.705,82.706,82.691,82.695,30.21,82.721,82.721,82.706,82.706,39.21,False
'2018-03-02T00:14:00',82.695,82.698,82.693,82.697,31.72,82.706,82.709,82.704,82.708,32.35,True
'2018-03-02T00:15:00',82.698,82.713,82.698,82.71,77.02,82.71,82.724,82.71,82.723,70.55,True
'2018-03-02T00:16:00',82.712,82.713,82.709,82.711,28.2,82.726,82.726,82.722,82.723,18.47,True
'2018-03-02T00:17:00',82.711,82.713,82.708,82.712,41.31,82.723,82.727,82.72,82.727,27.85,True
'2018-03-02T00:18:00',82.715,82.715,82.703,82.704,59.28,82.727,82.727,82.714,82.717,63.41,False
'2018-03-02T00:19:00',82.704,82.706,82.704,82.704,25.47,82.717,82.718,82.715,82.715,10.48,True
'2018-03-02T00:20:00',82.704,82.708,82.69,82.69,66.17,82.716,82.722,82.704,82.704,60.78,False
'2018-03-02T00:21:00',82.69,82.697,82.69,82.697,34.48,82.704,82.71,82.704,82.71,29.84,True
'2018-03-02T00:22:00',82.699,82.706,82.699,82.706,25.35,82.712,82.72,82.712,82.72,24.72,True
'2018-03-02T00:23:00',82.709,82.71,82.705,82.705,15.12,82.719,82.722,82.719,82.719,12.86,False
'2018-03-02T00:24:00',82.704,82.709,82.703,82.703,49.81,82.717,82.718,82.714,82.715,36.33,False
'2018-03-02T00:25:00',82.703,82.703,82.697,82.7,93.63,82.714,82.714,82.707,82.713,45.09,True
'2018-03-02T00:26:00',82.7,82.706,82.699,82.702,55.8,82.713,82.717,82.71,82.716,48.93,True
'2018-03-02T00:27:00',82.704,82.712,82.703,82.71,62.05,82.717,82.725,82.714,82.723,61.56,False
'2018-03-02T00:28:00',82.711,82.711,82.708,82.709,23.85,82.725,82.725,82.721,82.722,17.73,False
'2018-03-02T00:29:00',82.708,82.708,82.693,82.696,64.67,82.722,82.722,82.707,82.71,67.16,True
'2018-03-02T00:30:00',82.699,82.717,82.697,82.714,79.25,82.71,82.731,82.709,82.727,76.79,True
'2018-03-02T00:31:00',82.714,82.719,82.711,82.713,86.24,82.725,82.731,82.724,82.724,69.28,True
'2018-03-02T00:32:00',82.713,82.735,82.713,82.731,73.88,82.724,82.748,82.724,82.744,50.06,True
'2018-03-02T00:33:00',82.732,82.737,82.718,82.721,50.8,82.745,82.751,82.729,82.733,48.33,False
'2018-03-02T00:34:00',82.723,82.723,82.717,82.72,46.19,82.735,82.735,82.731,82.733,33.84,True
'2018-03-02T00:35:00',82.72,82.735,82.719,82.733,52.08,82.734,82.748,82.731,82.746,45.69,True
'2018-03-02T00:36:00',82.736,82.742,82.732,82.742,44.81,82.746,82.753,82.745,82.753,42.94,False
'2018-03-02T00:37:00',82.739,82.739,82.732,82.733,29.82,82.751,82.751,82.745,82.746,24.82,False
'2018-03-02T00:38:00',82.732,82.732,82.73,82.73,2.62,82.744,82.744,82.743,82.743,10.87,False
'2018-03-02T00:39:00',82.728,82.728,82.724,82.728,30.08,82.741,82.741,82.737,82.741,31.35,True
'2018-03-02T00:40:00',82.73,82.732,82.727,82.727,20.35,82.743,82.745,82.739,82.739,19.86,False
'2018-03-02T00:41:00',82.728,82.731,82.728,82.729,11.6,82.74,82.743,82.74,82.741,19.35,False
'2018-03-02T00:42:00',82.729,82.729,82.717,82.718,30.45,82.739,82.74,82.73,82.732,41.19,False
'2018-03-02T00:43:00',82.719,82.723,82.719,82.721,35.57,82.732,82.735,82.732,82.734,21.97,False
'2018-03-02T00:44:00',82.72,82.72,82.707,82.707,39.58,82.73,82.733,82.72,82.72,44.71,True
'2018-03-02T00:45:00',82.708,82.724,82.708,82.72,104.86,82.72,82.735,82.72,82.733,116.11,False
'2018-03-02T00:46:00',82.72,82.72,82.709,82.709,45.2,82.733,82.733,82.722,82.723,59.69,False
'2018-03-02T00:47:00',82.71,82.713,82.693,82.697,132.71,82.723,82.724,82.704,82.71,89.66,False
'2018-03-02T00:48:00',82.698,82.711,82.698,82.711,66.02,82.71,82.723,82.71,82.723,33.23,True
'2018-03-02T00:49:00',82.714,82.725,82.714,82.725,66.91,82.726,82.736,82.725,82.736,47.18,True
'2018-03-02T00:50:00',82.727,82.734,82.724,82.728,126.7,82.739,82.746,82.734,82.742,74.68,False
'2018-03-02T00:51:00',82.729,82.733,82.719,82.733,90.48,82.741,82.745,82.731,82.745,65.19,True
'2018-03-02T00:52:00',82.735,82.748,82.729,82.74,124.23,82.745,82.76,82.741,82.751,100.9,False
'2018-03-02T00:53:00',82.738,82.745,82.733,82.743,80.74,82.751,82.756,82.744,82.755,73.03,True
'2018-03-02T00:54:00',82.743,82.75,82.739,82.741,39.47,82.755,82.761,82.75,82.753,64.91,False
'2018-03-02T00:55:00',82.741,82.741,82.73,82.738,64.43,82.751,82.751,82.742,82.75,96.77,True
'2018-03-02T00:56:00',82.738,82.742,82.725,82.732,80.9,82.751,82.753,82.738,82.743,121.64,False
'2018-03-02T00:57:00',82.732,82.739,82.732,82.736,68.92,82.743,82.751,82.743,82.747,55.3,True
'2018-03-02T00:58:00',82.735,82.74,82.731,82.737,45.31,82.747,82.752,82.742,82.748,51.32,False
'2018-03-02T00:59:00',82.736,82.74,82.734,82.738,33.07,82.748,82.752,82.745,82.75,62.96,True
'2018-03-02T01:00:00',82.739,82.764,82.73,82.763,98.79,82.75,82.774,82.739,82.774,116.82,True
'2018-03-02T01:01:00',82.767,82.787,82.761,82.778,177.93,82.777,82.799,82.774,82.788,168.37,False
'2018-03-02T01:02:00',82.776,82.776,82.753,82.758,133.74,82.786,82.786,82.764,82.769,180.92,True
'2018-03-02T01:03:00',82.756,82.781,82.756,82.775,107.25,82.768,82.794,82.768,82.788,148.95,False
'2018-03-02T01:04:00',82.774,82.777,82.726,82.742,172.21,82.783,82.788,82.735,82.754,291.64,True
'2018-03-02T01:05:00',82.742,82.791,82.742,82.787,128.48,82.754,82.801,82.754,82.799,251.8,True
'2018-03-02T01:06:00',82.786,82.799,82.776,82.782,161.71,82.799,82.809,82.785,82.792,251.94,False
'2018-03-02T01:07:00',82.781,82.796,82.778,82.788,72.42,82.792,82.806,82.79,82.798,110.38,False
'2018-03-02T01:08:00',82.789,82.789,82.768,82.771,66.09,82.798,82.8,82.78,82.782,125.98,False
'2018-03-02T01:09:00',82.771,82.775,82.759,82.763,89.39,82.784,82.787,82.771,82.774,112.75,True
'2018-03-02T01:10:00',82.764,82.778,82.761,82.774,90.67,82.775,82.79,82.772,82.784,121.46,True
'2018-03-02T01:11:00',82.775,82.783,82.774,82.776,80.18,82.784,82.794,82.784,82.787,122.73,False
'2018-03-02T01:12:00',82.776,82.779,82.774,82.778,35.37,82.786,82.79,82.783,82.79,80.4,True
'2018-03-02T01:13:00',82.78,82.8,82.78,82.797,68.33,82.79,82.812,82.79,82.809,112.02,True
'2018-03-02T01:14:00',82.797,82.807,82.797,82.804,53.84,82.808,82.819,82.808,82.814,74.42,True
'2018-03-02T01:15:00',82.804,82.812,82.797,82.8,101.0,82.815,82.822,82.807,82.811,114.27,False
'2018-03-02T01:16:00',82.797,82.808,82.796,82.8,102.44,82.809,82.818,82.807,82.812,159.46,True
'2018-03-02T01:17:00',82.8,82.809,82.8,82.809,82.66,82.813,82.819,82.811,82.819,81.93,True
'2018-03-02T01:18:00',82.81,82.811,82.802,82.806,100.88,82.821,82.821,82.811,82.818,76.39,True
'2018-03-02T01:19:00',82.808,82.813,82.797,82.801,111.87,82.82,82.824,82.807,82.809,78.68,False
'2018-03-02T01:20:00',82.8,82.807,82.8,82.8,58.23,82.811,82.818,82.809,82.809,68.53,False
'2018-03-02T01:21:00',82.8,82.807,82.8,82.801,67.83,82.811,82.815,82.809,82.81,80.69,False
'2018-03-02T01:22:00',82.799,82.804,82.798,82.801,71.97,82.81,82.814,82.809,82.81,106.11,True
'2018-03-02T01:23:00',82.803,82.807,82.794,82.805,101.33,82.813,82.817,82.803,82.816,126.97,True
'2018-03-02T01:24:00',82.805,82.817,82.803,82.811,59.83,82.814,82.828,82.813,82.822,82.4,False
'2018-03-02T01:25:00',82.811,82.814,82.807,82.808,92.11,82.821,82.825,82.817,82.818,70.66,True
'2018-03-02T01:26:00',82.809,82.818,82.807,82.813,90.16,82.82,82.829,82.82,82.825,137.45,True
'2018-03-02T01:27:00',82.815,82.82,82.813,82.815,59.12,82.826,82.831,82.824,82.826,69.78,True
'2018-03-02T01:28:00',82.816,82.827,82.816,82.82,100.39,82.827,82.839,82.827,82.83,59.32,False
'2018-03-02T01:29:00',82.823,82.823,82.797,82.798,127.24,82.833,82.833,82.806,82.809,72.34,False
'2018-03-02T01:30:00',82.798,82.799,82.78,82.782,126.03,82.81,82.81,82.792,82.792,105.24,False
'2018-03-02T01:31:00',82.783,82.792,82.771,82.777,95.12,82.793,82.801,82.781,82.789,144.69,False
'2018-03-02T01:32:00',82.776,82.777,82.758,82.776,175.06,82.786,82.788,82.768,82.785,113.11,True
'2018-03-02T01:33:00',82.776,82.789,82.771,82.785,109.89,82.786,82.801,82.782,82.796,129.69,True
'2018-03-02T01:34:00',82.785,82.794,82.777,82.788,85.62,82.796,82.804,82.788,82.8,101.77,False
'2018-03-02T01:35:00',82.789,82.793,82.781,82.789,83.5,82.8,82.803,82.792,82.8,88.41,True
'2018-03-02T01:36:00',82.789,82.803,82.789,82.798,98.68,82.801,82.815,82.801,82.807,87.9,False
'2018-03-02T01:37:00',82.796,82.799,82.788,82.789,82.63,82.807,82.81,82.799,82.8,100.8,False
'2018-03-02T01:38:00',82.792,82.796,82.788,82.796,99.57,82.803,82.807,82.799,82.807,63.29,True
'2018-03-02T01:39:00',82.793,82.804,82.791,82.794,132.75,82.804,82.816,82.802,82.805,71.39,True
'2018-03-02T01:40:00',82.795,82.805,82.795,82.8,125.69,82.806,82.817,82.806,82.811,95.4,False
'2018-03-02T01:41:00',82.801,82.805,82.793,82.793,119.59,82.812,82.814,82.804,82.804,69.04,True
'2018-03-02T01:42:00',82.793,82.813,82.792,82.812,120.4,82.804,82.825,82.802,82.825,72.05,True
'2018-03-02T01:43:00',82.814,82.87,82.812,82.87,245.67,82.825,82.882,82.822,82.881,165.5,True
'2018-03-02T01:44:00',82.87,82.886,82.864,82.877,171.44,82.881,82.897,82.877,82.888,164.81,False
'2018-03-02T01:45:00',82.876,82.882,82.865,82.866,102.61,82.888,82.891,82.876,82.877,70.82,False
'2018-03-02T01:46:00',82.869,82.869,82.855,82.857,87.78,82.879,82.881,82.866,82.869,58.07,False
'2018-03-02T01:47:00',82.858,82.859,82.853,82.856,80.75,82.87,82.871,82.864,82.867,37.49,True
'2018-03-02T01:48:00',82.857,82.867,82.85,82.866,112.95,82.868,82.88,82.86,82.877,51.21,False
'2018-03-02T01:49:00',82.867,82.868,82.83,82.83,166.74,82.876,82.878,82.84,82.841,79.31,False
'2018-03-02T01:50:00',82.83,82.858,82.83,82.858,101.89,82.842,82.869,82.842,82.869,86.05,False
'2018-03-02T01:51:00',82.856,82.856,82.84,82.84,107.5,82.868,82.868,82.851,82.852,74.91,True
'2018-03-02T01:52:00',82.84,82.864,82.836,82.86,154.78,82.851,82.876,82.847,82.872,96.38,True
'2018-03-02T01:53:00',82.861,82.864,82.85,82.852,113.0,82.873,82.877,82.86,82.862,58.8,False
'2018-03-02T01:54:00',82.852,82.862,82.826,82.849,237.74,82.862,82.872,82.835,82.86,166.28,True
'2018-03-02T01:55:00',82.849,82.872,82.849,82.865,203.3,82.861,82.883,82.861,82.876,179.99,False
'2018-03-02T01:56:00',82.863,82.869,82.852,82.858,145.79,82.874,82.882,82.863,82.871,132.06,True
'2018-03-02T01:57:00',82.857,82.879,82.857,82.873,126.09,82.869,82.889,82.867,82.884,119.69,True
'2018-03-02T01:58:00',82.871,82.88,82.868,82.879,149.18,82.882,82.891,82.879,82.89,101.02,False
'2018-03-02T01:59:00',82.879,82.879,82.868,82.871,81.13,82.89,82.89,82.879,82.883,66.42,True
'2018-03-02T02:00:00',82.872,82.88,82.868,82.879,155.93,82.885,82.891,82.878,82.89,115.14,True
'2018-03-02T02:01:00',82.879,82.883,82.87,82.876,93.77,82.892,82.894,82.883,82.889,108.05,False
'2018-03-02T02:02:00',82.876,82.876,82.86,82.868,140.71,82.886,82.889,82.87,82.879,83.3,False
'2018-03-02T02:03:00',82.868,82.868,82.858,82.866,141.72,82.878,82.88,82.868,82.879,89.75,True
'2018-03-02T02:04:00',82.867,82.873,82.86,82.863,97.74,82.88,82.885,82.873,82.875,80.9,False
'2018-03-02T02:05:00',82.863,82.864,82.854,82.857,111.39,82.875,82.877,82.866,82.869,81.11,False
'2018-03-02T02:06:00',82.857,82.857,82.841,82.851,149.09,82.868,82.869,82.853,82.862,137.72,True
'2018-03-02T02:07:00',82.851,82.858,82.835,82.855,163.67,82.861,82.87,82.847,82.866,136.15,False
'2018-03-02T02:08:00',82.855,82.855,82.839,82.849,97.39,82.861,82.863,82.851,82.86,112.96,False
'2018-03-02T02:09:00',82.853,82.853,82.843,82.844,157.66,82.863,82.863,82.855,82.857,118.93,False
'2018-03-02T02:10:00',82.843,82.847,82.837,82.844,84.92,82.856,82.858,82.85,82.856,91.14,False
'2018-03-02T02:11:00',82.844,82.848,82.836,82.848,123.92,82.855,82.856,82.845,82.856,110.4,True
'2018-03-02T02:12:00',82.848,82.854,82.844,82.852,79.18,82.856,82.864,82.852,82.864,80.79,True
'2018-03-02T02:13:00',82.852,82.856,82.838,82.846,97.75,82.863,82.867,82.85,82.857,82.25,False
'2018-03-02T02:14:00',82.846,82.846,82.832,82.84,125.0,82.857,82.857,82.843,82.851,158.11,False
'2018-03-02T02:15:00',82.839,82.84,82.814,82.816,118.95,82.849,82.851,82.827,82.829,140.17,False
'2018-03-02T02:16:00',82.818,82.83,82.818,82.822,145.21,82.829,82.842,82.829,82.835,102.85,False
'2018-03-02T02:17:00',82.822,82.826,82.818,82.823,77.45,82.835,82.837,82.831,82.833,79.52,False
'2018-03-02T02:18:00',82.824,82.824,82.815,82.821,48.47,82.833,82.833,82.826,82.831,59.06,True
'2018-03-02T02:19:00',82.819,82.824,82.798,82.803,101.11,82.83,82.834,82.811,82.814,118.33,False
'2018-03-02T02:20:00',82.802,82.818,82.802,82.817,113.15,82.815,82.831,82.814,82.828,86.65,False
'2018-03-02T02:21:00',82.816,82.816,82.806,82.816,96.78,82.828,82.828,82.817,82.828,104.09,True
'2018-03-02T02:22:00',82.816,82.825,82.815,82.817,127.51,82.829,82.836,82.826,82.83,130.32,False
'2018-03-02T02:23:00',82.818,82.818,82.797,82.802,109.03,82.83,82.83,82.81,82.813,98.8,False
'2018-03-02T02:24:00',82.804,82.804,82.774,82.774,146.46,82.816,82.816,82.787,82.787,132.14,False
'2018-03-02T02:25:00',82.772,82.772,82.76,82.768,144.34,82.784,82.784,82.772,82.778,134.95,False
'2018-03-02T02:26:00',82.767,82.77,82.76,82.766,106.14,82.778,82.782,82.772,82.779,123.99,False
'2018-03-02T02:27:00',82.768,82.768,82.744,82.754,162.19,82.779,82.779,82.756,82.765,132.68,False
'2018-03-02T02:28:00',82.755,82.761,82.729,82.731,158.2,82.765,82.773,82.741,82.744,201.77,False
'2018-03-02T02:29:00',82.733,82.745,82.732,82.743,158.28,82.745,82.757,82.743,82.754,156.59,True
'2018-03-02T02:30:00',82.742,82.767,82.737,82.76,178.03,82.754,82.776,82.749,82.773,114.72,True
'2018-03-02T02:31:00',82.76,82.768,82.741,82.748,177.15,82.773,82.78,82.751,82.759,165.54,False
'2018-03-02T02:32:00',82.749,82.756,82.73,82.755,197.0,82.761,82.769,82.742,82.768,218.27,True
'2018-03-02T02:33:00',82.754,82.772,82.751,82.765,166.57,82.766,82.784,82.763,82.777,152.35,True
'2018-03-02T02:34:00',82.765,82.779,82.76,82.763,118.51,82.778,82.791,82.773,82.776,105.34,False
'2018-03-02T02:35:00',82.764,82.769,82.747,82.753,153.18,82.777,82.781,82.759,82.764,133.3,False
'2018-03-02T02:36:00',82.751,82.753,82.736,82.742,115.66,82.764,82.765,82.749,82.753,136.78,False
'2018-03-02T02:37:00',82.742,82.743,82.733,82.735,109.37,82.755,82.755,82.745,82.748,113.76,False
'2018-03-02T02:38:00',82.736,82.738,82.71,82.71,160.32,82.748,82.75,82.722,82.723,145.73,False
'2018-03-02T02:39:00',82.708,82.735,82.7,82.726,216.18,82.719,82.747,82.711,82.736,177.07,True
'2018-03-02T02:40:00',82.73,82.747,82.726,82.744,210.97,82.742,82.76,82.738,82.756,142.61,False
'2018-03-02T02:41:00',82.743,82.743,82.715,82.721,123.25,82.756,82.756,82.725,82.733,93.0,False
'2018-03-02T02:42:00',82.721,82.739,82.697,82.705,207.28,82.734,82.75,82.708,82.718,196.25,False
'2018-03-02T02:43:00',82.706,82.736,82.699,82.719,226.02,82.717,82.75,82.711,82.73,187.83,False
'2018-03-02T02:44:00',82.718,82.718,82.681,82.685,209.28,82.731,82.731,82.693,82.696,183.82,False
'2018-03-02T02:45:00',82.686,82.698,82.685,82.691,243.22,82.699,82.709,82.697,82.704,171.52,True
'2018-03-02T02:46:00',82.689,82.701,82.679,82.696,165.1,82.702,82.714,82.689,82.707,147.64,True
'2018-03-02T02:47:00',82.694,82.708,82.677,82.689,167.56,82.706,82.721,82.689,82.7,127.38,False
'2018-03-02T02:48:00',82.688,82.694,82.67,82.672,127.16,82.7,82.703,82.682,82.684,163.67,False
'2018-03-02T02:49:00',82.672,82.682,82.669,82.673,121.42,82.685,82.692,82.681,82.685,94.53,False
'2018-03-02T02:50:00',82.671,82.671,82.648,82.651,175.78,82.683,82.683,82.658,82.663,222.81,True
'2018-03-02T02:51:00',82.651,82.677,82.646,82.67,242.53,82.663,82.688,82.657,82.681,169.82,True
'2018-03-02T02:52:00',82.668,82.68,82.659,82.667,330.69,82.68,82.692,82.67,82.679,192.23,True
'2018-03-02T02:53:00',82.667,82.682,82.667,82.677,186.44,82.679,82.692,82.679,82.687,139.32,True
'2018-03-02T02:54:00',82.678,82.683,82.672,82.678,230.03,82.688,82.694,82.683,82.688,146.5,False
'2018-03-02T02:55:00',82.677,82.677,82.668,82.673,90.87,82.688,82.688,82.678,82.684,104.08,True
'2018-03-02T02:56:00',82.673,82.688,82.666,82.667,130.0,82.684,82.698,82.677,82.679,108.73,False
'2018-03-02T02:57:00',82.667,82.684,82.667,82.683,119.7,82.679,82.693,82.678,82.693,85.37,True
'2018-03-02T02:58:00',82.682,82.684,82.654,82.654,199.55,82.693,82.694,82.659,82.66,101.69,False
'2018-03-02T02:59:00',82.654,82.657,82.642,82.651,154.56,82.66,82.667,82.647,82.661,92.98,False
'2018-03-02T03:00:00',82.65,82.655,82.637,82.65,149.11,82.659,82.665,82.648,82.663,102.48,False
'2018-03-02T03:01:00',82.65,82.65,82.638,82.641,118.09,82.661,82.661,82.648,82.652,81.68,False
'2018-03-02T03:02:00',82.64,82.641,82.624,82.63,154.85,82.652,82.652,82.636,82.642,133.09,False
'2018-03-02T03:03:00',82.631,82.64,82.628,82.632,142.34,82.642,82.652,82.638,82.643,109.77,True
'2018-03-02T03:04:00',82.632,82.646,82.627,82.635,158.68,82.643,82.658,82.637,82.644,84.97,False
'2018-03-02T03:05:00',82.636,82.637,82.625,82.625,83.26,82.646,82.646,82.635,82.636,55.71,False
'2018-03-02T03:06:00',82.625,82.636,82.618,82.632,114.27,82.637,82.648,82.63,82.645,87.44,True
'2018-03-02T03:07:00',82.632,82.651,82.626,82.628,197.46,82.645,82.663,82.639,82.64,154.65,False
'2018-03-02T03:08:00',82.629,82.64,82.626,82.636,145.9,82.641,82.651,82.636,82.647,124.59,True
'2018-03-02T03:09:00',82.636,82.646,82.626,82.628,131.45,82.646,82.656,82.635,82.639,91.63,False
'2018-03-02T03:10:00',82.631,82.642,82.629,82.636,116.51,82.64,82.65,82.639,82.645,66.53,True
'2018-03-02T03:11:00',82.636,82.646,82.636,82.641,68.62,82.647,82.657,82.647,82.651,59.68,False
'2018-03-02T03:12:00',82.642,82.645,82.636,82.645,85.98,82.651,82.654,82.645,82.653,51.56,False
'2018-03-02T03:13:00',82.644,82.644,82.634,82.636,96.46,82.653,82.653,82.644,82.646,60.45,False
'2018-03-02T03:14:00',82.635,82.635,82.624,82.624,116.0,82.645,82.647,82.634,82.634,60.33,False
'2018-03-02T03:15:00',82.623,82.625,82.61,82.61,131.73,82.633,82.635,82.618,82.618,66.72,False
'2018-03-02T03:16:00',82.609,82.619,82.602,82.608,196.02,82.619,82.629,82.61,82.617,132.06,False
'2018-03-02T03:17:00',82.605,82.606,82.575,82.575,217.7,82.617,82.617,82.586,82.586,188.67,False
'2018-03-02T03:18:00',82.575,82.593,82.575,82.588,155.16,82.587,82.606,82.587,82.6,140.96,True
'2018-03-02T03:19:00',82.588,82.599,82.58,82.58,97.22,82.6,82.609,82.588,82.588,76.41,True
'2018-03-02T03:20:00',82.578,82.614,82.578,82.614,161.69,82.587,82.625,82.587,82.625,151.84,True
'2018-03-02T03:21:00',82.613,82.627,82.609,82.623,124.62,82.625,82.638,82.618,82.633,93.78,False
'2018-03-02T03:22:00',82.624,82.626,82.598,82.6,121.34,82.634,82.637,82.607,82.609,78.93,False
'2018-03-02T03:23:00',82.6,82.613,82.598,82.611,80.67,82.61,82.624,82.608,82.621,64.56,True
'2018-03-02T03:24:00',82.609,82.614,82.587,82.594,134.49,82.62,82.625,82.597,82.605,89.9,False
'2018-03-02T03:25:00',82.594,82.611,82.591,82.597,153.56,82.605,82.621,82.601,82.609,125.5,False
'2018-03-02T03:26:00',82.598,82.605,82.586,82.586,125.86,82.61,82.616,82.595,82.598,96.79,False
'2018-03-02T03:27:00',82.591,82.598,82.576,82.577,127.39,82.602,82.609,82.588,82.589,171.58,False
'2018-03-02T03:28:00',82.575,82.591,82.572,82.582,123.13,82.585,82.601,82.584,82.592,107.36,True
'2018-03-02T03:29:00',82.581,82.602,82.579,82.591,130.94,82.592,82.614,82.592,82.602,134.05,False
'2018-03-02T03:30:00',82.592,82.596,82.556,82.56,176.79,82.603,82.606,82.569,82.572,221.37,False
'2018-03-02T03:31:00',82.559,82.573,82.556,82.57,200.71,82.572,82.584,82.568,82.583,262.79,False
'2018-03-02T03:32:00',82.57,82.572,82.55,82.557,133.3,82.583,82.583,82.562,82.569,184.13,True
'2018-03-02T03:33:00',82.555,82.574,82.542,82.574,168.04,82.568,82.584,82.555,82.583,206.96,False
'2018-03-02T03:34:00',82.571,82.571,82.555,82.564,170.67,82.582,82.582,82.565,82.575,207.37,False
'2018-03-02T03:35:00',82.564,82.564,82.555,82.558,114.41,82.574,82.574,82.566,82.569,190.27,True
'2018-03-02T03:36:00',82.558,82.573,82.558,82.562,115.84,82.57,82.583,82.57,82.574,141.46,True
'2018-03-02T03:37:00',82.562,82.577,82.56,82.57,126.66,82.574,82.586,82.572,82.58,129.07,False
'2018-03-02T03:38:00',82.569,82.572,82.557,82.558,103.45,82.58,82.585,82.568,82.569,92.74,False
'2018-03-02T03:39:00',82.558,82.558,82.52,82.54,196.63,82.567,82.567,82.531,82.551,177.74,False
'2018-03-02T03:40:00',82.54,82.551,82.529,82.545,154.3,82.551,82.562,82.54,82.554,146.81,True
'2018-03-02T03:41:00',82.547,82.558,82.534,82.537,153.07,82.555,82.568,82.544,82.548,114.16,False
'2018-03-02T03:42:00',82.537,82.546,82.535,82.546,59.67,82.548,82.555,82.548,82.555,92.52,True
'2018-03-02T03:43:00',82.545,82.564,82.543,82.561,76.39,82.555,82.573,82.553,82.571,159.44,False
'2018-03-02T03:44:00',82.56,82.561,82.552,82.552,116.48,82.57,82.571,82.562,82.563,103.49,False
'2018-03-02T03:45:00',82.551,82.553,82.541,82.546,105.78,82.561,82.565,82.552,82.558,99.05,False
'2018-03-02T03:46:00',82.546,82.55,82.53,82.544,132.04,82.557,82.561,82.542,82.557,118.98,False
'2018-03-02T03:47:00',82.544,82.549,82.537,82.548,111.73,82.557,82.561,82.55,82.56,125.85,True
'2018-03-02T03:48:00',82.548,82.557,82.545,82.554,105.54,82.558,82.568,82.556,82.565,96.28,True
'2018-03-02T03:49:00',82.552,82.561,82.551,82.561,90.65,82.563,82.573,82.563,82.573,98.14,True
'2018-03-02T03:50:00',82.563,82.567,82.554,82.562,157.7,82.575,82.578,82.565,82.573,160.88,False
'2018-03-02T03:51:00',82.56,82.563,82.557,82.56,90.78,82.57,82.575,82.568,82.57,66.04,True
'2018-03-02T03:52:00',82.56,82.594,82.559,82.594,102.03,82.571,82.605,82.569,82.605,111.87,True
'2018-03-02T03:53:00',82.593,82.598,82.583,82.591,158.66,82.605,82.609,82.595,82.599,187.03,False
'2018-03-02T03:54:00',82.589,82.596,82.585,82.595,106.64,82.6,82.607,82.597,82.606,80.61,True
'2018-03-02T03:55:00',82.595,82.606,82.585,82.606,130.46,82.604,82.616,82.598,82.616,140.98,True
'2018-03-02T03:56:00',82.606,82.622,82.598,82.618,157.47,82.617,82.633,82.609,82.63,193.87,True
'2018-03-02T03:57:00',82.618,82.642,82.616,82.63,123.14,82.63,82.653,82.626,82.642,178.19,False
'2018-03-02T03:58:00',82.63,82.631,82.61,82.627,138.06,82.642,82.642,82.623,82.638,145.37,False
'2018-03-02T03:59:00',82.629,82.629,82.597,82.605,143.61,82.641,82.641,82.609,82.616,145.14,False
'2018-03-02T04:00:00',82.606,82.623,82.603,82.62,116.37,82.617,82.633,82.614,82.631,120.2,True
'2018-03-02T04:01:00',82.62,82.634,82.618,82.631,139.17,82.629,82.643,82.628,82.64,99.25,True
'2018-03-02T04:02:00',82.631,82.642,82.627,82.636,161.66,82.64,82.652,82.638,82.646,103.86,True
'2018-03-02T04:03:00',82.637,82.644,82.633,82.64,143.84,82.646,82.653,82.643,82.649,96.13,True
'2018-03-02T04:04:00',82.639,82.646,82.636,82.645,89.49,82.648,82.657,82.646,82.657,99.99,False
'2018-03-02T04:05:00',82.644,82.645,82.634,82.639,53.85,82.654,82.655,82.639,82.645,59.08,False
'2018-03-02T04:06:00',82.638,82.638,82.619,82.622,84.64,82.644,82.644,82.627,82.629,56.87,False
'2018-03-02T04:07:00',82.622,82.631,82.616,82.629,95.62,82.628,82.636,82.624,82.634,46.0,False
'2018-03-02T04:08:00',82.629,82.629,82.59,82.611,144.18,82.634,82.635,82.598,82.617,94.24,False
'2018-03-02T04:09:00',82.612,82.621,82.611,82.611,81.1,82.618,82.628,82.617,82.619,59.0,False
'2018-03-02T04:10:00',82.611,82.618,82.604,82.61,110.22,82.619,82.624,82.611,82.617,67.0,False
'2018-03-02T04:11:00',82.61,82.618,82.61,82.615,69.93,82.618,82.623,82.618,82.621,34.0,True
'2018-03-02T04:12:00',82.615,82.622,82.613,82.619,97.33,82.624,82.629,82.62,82.624,51.5,True
'2018-03-02T04:13:00',82.617,82.625,82.607,82.609,88.54,82.624,82.631,82.615,82.619,69.48,False
'2018-03-02T04:14:00',82.609,82.615,82.608,82.615,87.23,82.619,82.627,82.619,82.625,85.41,True
'2018-03-02T04:15:00',82.613,82.619,82.608,82.614,59.7,82.622,82.626,82.618,82.625,60.8,False
'2018-03-02T04:16:00',82.614,82.617,82.612,82.616,25.21,82.625,82.629,82.623,82.626,25.85,False
'2018-03-02T04:17:00',82.616,82.616,82.599,82.611,131.96,82.626,82.626,82.609,82.622,112.4,True
'2018-03-02T04:18:00',82.614,82.62,82.602,82.613,89.86,82.625,82.63,82.612,82.624,93.49,False
'2018-03-02T04:19:00',82.613,82.618,82.601,82.609,76.14,82.622,82.628,82.61,82.621,72.94,True
'2018-03-02T04:20:00',82.609,82.627,82.607,82.626,63.57,82.621,82.638,82.62,82.638,95.14,True
'2018-03-02T04:21:00',82.626,82.631,82.613,82.614,88.8,82.637,82.641,82.624,82.625,105.01,False
'2018-03-02T04:22:00',82.615,82.626,82.614,82.621,78.62,82.625,82.636,82.625,82.632,70.82,True
'2018-03-02T04:23:00',82.623,82.626,82.622,82.623,49.33,82.634,82.637,82.633,82.634,48.07,True
'2018-03-02T04:24:00',82.624,82.628,82.621,82.622,66.31,82.634,82.639,82.631,82.631,92.67,False
'2018-03-02T04:25:00',82.621,82.625,82.612,82.615,55.39,82.631,82.633,82.623,82.626,66.3,False
'2018-03-02T04:26:00',82.615,82.619,82.614,82.618,24.86,82.626,82.628,82.625,82.628,39.07,True
'2018-03-02T04:27:00',82.617,82.62,82.616,82.618,21.83,82.628,82.631,82.625,82.628,39.72,False
'2018-03-02T04:28:00',82.617,82.617,82.6,82.612,103.12,82.626,82.626,82.609,82.622,88.3,True
'2018-03-02T04:29:00',82.612,82.631,82.604,82.631,172.85,82.622,82.643,82.614,82.643,114.37,True
'2018-03-02T04:30:00',82.631,82.648,82.626,82.641,155.32,82.643,82.658,82.638,82.652,147.13,False
'2018-03-02T04:31:00',82.641,82.648,82.636,82.636,84.32,82.652,82.657,82.647,82.647,98.6,True
'2018-03-02T04:32:00',82.638,82.647,82.635,82.644,99.17,82.646,82.659,82.645,82.655,110.21,True
'2018-03-02T04:33:00',82.644,82.652,82.639,82.647,140.24,82.655,82.665,82.649,82.657,121.99,True
'2018-03-02T04:34:00',82.647,82.656,82.644,82.645,93.67,82.658,82.669,82.655,82.656,74.13,False
'2018-03-02T04:35:00',82.645,82.653,82.64,82.645,79.5,82.654,82.663,82.65,82.656,79.68,False
'2018-03-02T04:36:00',82.645,82.645,82.634,82.643,120.36,82.656,82.656,82.646,82.654,120.89,True
'2018-03-02T04:37:00',82.646,82.649,82.64,82.644,82.93,82.655,82.659,82.649,82.654,88.06,False
'2018-03-02T04:38:00',82.641,82.647,82.641,82.645,102.4,82.654,82.659,82.651,82.656,75.67,True
'2018-03-02T04:39:00',82.645,82.652,82.64,82.645,89.29,82.658,82.663,82.651,82.656,105.38,True
'2018-03-02T04:40:00',82.643,82.653,82.643,82.65,60.59,82.656,82.664,82.656,82.662,63.03,False
'2018-03-02T04:41:00',82.651,82.652,82.644,82.651,77.79,82.661,82.662,82.654,82.661,63.68,False
'2018-03-02T04:42:00',82.65,82.651,82.627,82.627,120.39,82.661,82.663,82.638,82.638,123.87,False
'2018-03-02T04:43:00',82.628,82.637,82.628,82.634,94.92,82.639,82.648,82.639,82.645,84.02,True
'2018-03-02T04:44:00',82.634,82.639,82.634,82.639,54.68,82.645,82.649,82.645,82.649,92.66,True
'2018-03-02T04:45:00',82.638,82.642,82.636,82.636,44.81,82.648,82.652,82.645,82.647,69.7,True
'2018-03-02T04:46:00',82.636,82.643,82.636,82.643,32.36,82.647,82.653,82.647,82.653,33.7,True
'2018-03-02T04:47:00',82.643,82.65,82.643,82.648,39.68,82.654,82.659,82.653,82.659,53.45,True
'2018-03-02T04:48:00',82.649,82.654,82.647,82.649,45.7,82.66,82.663,82.657,82.66,60.17,False
'2018-03-02T04:49:00',82.65,82.65,82.634,82.638,66.67,82.66,82.661,82.644,82.648,57.69,False
'2018-03-02T04:50:00',82.638,82.639,82.629,82.629,62.76,82.649,82.65,82.64,82.64,38.69,False
'2018-03-02T04:51:00',82.629,82.629,82.614,82.617,104.75,82.64,82.64,82.624,82.628,80.42,True
'2018-03-02T04:52:00',82.617,82.632,82.617,82.627,49.91,82.627,82.643,82.627,82.639,52.82,True
'2018-03-02T04:53:00',82.629,82.633,82.628,82.628,31.07,82.639,82.643,82.638,82.638,45.32,True
'2018-03-02T04:54:00',82.628,82.634,82.626,82.632,53.94,82.638,82.645,82.637,82.643,53.31,True
'2018-03-02T04:55:00',82.632,82.637,82.63,82.632,51.47,82.643,82.646,82.639,82.642,52.08,False
'2018-03-02T04:56:00',82.632,82.636,82.632,82.636,46.02,82.642,82.647,82.641,82.646,49.57,True
'2018-03-02T04:57:00',82.636,82.638,82.619,82.621,54.42,82.646,82.648,82.629,82.63,57.72,False
'2018-03-02T04:58:00',82.619,82.623,82.609,82.609,74.5,82.63,82.633,82.62,82.621,67.54,False
'2018-03-02T04:59:00',82.611,82.618,82.611,82.615,38.7,82.622,82.63,82.622,82.625,46.82,True
'2018-03-02T05:00:00',82.616,82.62,82.614,82.62,28.33,82.626,82.63,82.624,82.63,37.72,True
'2018-03-02T05:01:00',82.619,82.629,82.619,82.624,42.99,82.629,82.638,82.628,82.632,63.56,True
'2018-03-02T05:02:00',82.625,82.635,82.625,82.629,51.48,82.631,82.643,82.631,82.634,88.92,False
'2018-03-02T05:03:00',82.629,82.631,82.618,82.63,96.06,82.636,82.639,82.624,82.639,80.19,True
'2018-03-02T05:04:00',82.631,82.636,82.614,82.621,87.7,82.639,82.644,82.623,82.63,122.23,False
'2018-03-02T05:05:00',82.622,82.626,82.618,82.625,50.75,82.63,82.635,82.625,82.633,110.64,True
'2018-03-02T05:06:00',82.625,82.639,82.622,82.635,48.86,82.633,82.648,82.631,82.644,116.34,True
'2018-03-02T05:07:00',82.636,82.65,82.636,82.647,63.05,82.644,82.659,82.644,82.656,108.62,True
'2018-03-02T05:08:00',82.647,82.65,82.639,82.644,55.12,82.657,82.66,82.648,82.654,65.67,False
'2018-03-02T05:09:00',82.644,82.646,82.639,82.646,40.95,82.654,82.655,82.649,82.655,58.07,True
'2018-03-02T05:10:00',82.645,82.646,82.633,82.637,58.07,82.655,82.657,82.644,82.646,57.77,False
'2018-03-02T05:11:00',82.637,82.638,82.633,82.635,28.35,82.647,82.648,82.642,82.645,41.95,False
'2018-03-02T05:12:00',82.635,82.638,82.63,82.635,51.84,82.645,82.647,82.64,82.642,69.53,True
'2018-03-02T05:13:00',82.633,82.643,82.633,82.642,74.1,82.642,82.653,82.642,82.653,93.26,True
'2018-03-02T05:14:00',82.644,82.649,82.641,82.644,79.43,82.653,82.66,82.651,82.653,105.75,True
'2018-03-02T05:15:00',82.642,82.656,82.642,82.654,93.55,82.652,82.666,82.652,82.665,102.25,False
'2018-03-02T05:16:00',82.653,82.655,82.648,82.654,70.68,82.664,82.666,82.659,82.664,93.76,True
'2018-03-02T05:17:00',82.654,82.658,82.652,82.654,38.83,82.664,82.668,82.662,82.663,72.1,False
'2018-03-02T05:18:00',82.652,82.658,82.649,82.656,36.45,82.664,82.666,82.66,82.666,53.68,False
'2018-03-02T05:19:00',82.654,82.654,82.644,82.646,43.34,82.665,82.665,82.655,82.656,57.17,False
'2018-03-02T05:20:00',82.645,82.646,82.637,82.64,69.78,82.656,82.657,82.648,82.651,76.53,False
'2018-03-02T05:21:00',82.64,82.645,82.635,82.635,65.65,82.65,82.654,82.644,82.644,81.15,False
'2018-03-02T05:22:00',82.635,82.642,82.633,82.637,55.21,82.646,82.653,82.644,82.645,55.05,True
'2018-03-02T05:23:00',82.636,82.651,82.635,82.648,52.07,82.645,82.66,82.645,82.659,76.42,True
'2018-03-02T05:24:00',82.648,82.654,82.645,82.645,99.42,82.658,82.664,82.653,82.653,59.2,True
'2018-03-02T05:25:00',82.645,82.667,82.645,82.658,75.79,82.654,82.676,82.652,82.669,89.9,True
'2018-03-02T05:26:00',82.658,82.675,82.655,82.673,65.97,82.667,82.684,82.665,82.683,121.27,True
'2018-03-02T05:27:00',82.673,82.686,82.673,82.679,99.0,82.683,82.697,82.683,82.689,115.26,False
'2018-03-02T05:28:00',82.679,82.683,82.676,82.681,61.43,82.689,82.692,82.685,82.691,87.25,True
'2018-03-02T05:29:00',82.68,82.738,82.679,82.733,124.04,82.69,82.745,82.689,82.744,190.37,True
'2018-03-02T05:30:00',82.737,82.74,82.726,82.732,174.56,82.746,82.748,82.734,82.743,104.88,False
'2018-03-02T05:31:00',82.732,82.733,82.719,82.719,104.17,82.742,82.742,82.728,82.73,110.76,False
'2018-03-02T05:32:00',82.719,82.719,82.697,82.699,82.88,82.729,82.729,82.707,82.708,63.17,True
'2018-03-02T05:33:00',82.7,82.72,82.699,82.718,104.61,82.709,82.732,82.708,82.729,92.28,True
'2018-03-02T05:34:00',82.718,82.721,82.715,82.717,111.49,82.729,82.732,82.725,82.728,79.13,True
'2018-03-02T05:35:00',82.717,82.725,82.716,82.725,86.52,82.726,82.737,82.726,82.734,43.09,False
'2018-03-02T05:36:00',82.725,82.725,82.722,82.723,40.75,82.735,82.736,82.731,82.732,56.92,True
'2018-03-02T05:37:00',82.722,82.729,82.714,82.715,72.53,82.734,82.739,82.726,82.727,62.81,False
'2018-03-02T05:38:00',82.717,82.717,82.698,82.701,78.1,82.726,82.726,82.708,82.71,85.15,False
'2018-03-02T05:39:00',82.7,82.711,82.692,82.711,117.5,82.71,82.721,82.702,82.721,102.25,True
'2018-03-02T05:40:00',82.711,82.72,82.709,82.712,87.68,82.721,82.731,82.719,82.721,55.83,False
'2018-03-02T05:41:00',82.712,82.717,82.707,82.715,99.66,82.72,82.725,82.715,82.724,41.5,False
'2018-03-02T05:42:00',82.715,82.715,82.686,82.686,125.83,82.725,82.725,82.694,82.694,65.0,False
'2018-03-02T05:43:00',82.686,82.703,82.686,82.698,75.02,82.694,82.712,82.694,82.708,53.71,False
'2018-03-02T05:44:00',82.697,82.697,82.69,82.69,55.79,82.707,82.707,82.7,82.7,35.11,False
'2018-03-02T05:45:00',82.689,82.689,82.681,82.682,83.09,82.699,82.699,82.691,82.691,44.45,True
'2018-03-02T05:46:00',82.682,82.696,82.682,82.696,82.11,82.691,82.707,82.691,82.706,49.09,True
'2018-03-02T05:47:00',82.696,82.699,82.691,82.693,83.53,82.707,82.709,82.7,82.704,63.8,False
'2018-03-02T05:48:00',82.692,82.696,82.691,82.691,20.47,82.704,82.705,82.701,82.702,23.97,False
'2018-03-02T05:49:00',82.692,82.693,82.681,82.686,71.54,82.702,82.702,82.691,82.698,60.79,False
'2018-03-02T05:50:00',82.686,82.687,82.682,82.682,54.2,82.695,82.697,82.692,82.693,57.19,True
'2018-03-02T05:51:00',82.682,82.694,82.682,82.693,34.98,82.693,82.704,82.693,82.703,37.22,True
'2018-03-02T05:52:00',82.692,82.696,82.692,82.696,43.89,82.703,82.707,82.702,82.705,44.46,True
'2018-03-02T05:53:00',82.696,82.71,82.696,82.702,65.06,82.707,82.721,82.707,82.711,53.92,False
'2018-03-02T05:54:00',82.703,82.704,82.688,82.692,102.86,82.712,82.715,82.699,82.701,62.04,False
'2018-03-02T05:55:00',82.692,82.692,82.679,82.687,71.79,82.701,82.703,82.69,82.698,48.7,False
'2018-03-02T05:56:00',82.689,82.691,82.688,82.688,27.72,82.699,82.7,82.697,82.698,15.6,False
'2018-03-02T05:57:00',82.688,82.688,82.68,82.682,39.03,82.698,82.698,82.688,82.692,40.2,True
'2018-03-02T05:58:00',82.681,82.694,82.68,82.693,72.05,82.692,82.705,82.69,82.703,56.41,False
'2018-03-02T05:59:00',82.692,82.692,82.663,82.663,114.91,82.704,82.704,82.674,82.674,107.99,False
'2018-03-02T06:00:00',82.664,82.667,82.655,82.665,82.38,82.675,82.678,82.664,82.675,87.65,True
'2018-03-02T06:01:00',82.666,82.67,82.655,82.658,66.08,82.676,82.679,82.666,82.669,91.88,False
'2018-03-02T06:02:00',82.659,82.661,82.654,82.654,56.43,82.669,82.672,82.665,82.666,58.55,True
'2018-03-02T06:03:00',82.655,82.667,82.654,82.667,73.78,82.666,82.677,82.665,82.677,98.01,True
'2018-03-02T06:04:00',82.667,82.667,82.654,82.658,94.0,82.677,82.678,82.666,82.669,113.5,False
'2018-03-02T06:05:00',82.657,82.665,82.652,82.659,95.17,82.667,82.674,82.663,82.67,116.82,True
'2018-03-02T06:06:00',82.659,82.666,82.657,82.659,85.91,82.67,82.676,82.665,82.67,79.65,False
'2018-03-02T06:07:00',82.661,82.661,82.654,82.655,68.64,82.671,82.671,82.663,82.663,92.76,True
'2018-03-02T06:08:00',82.655,82.665,82.655,82.661,76.88,82.665,82.674,82.665,82.669,64.77,True
'2018-03-02T06:09:00',82.658,82.679,82.658,82.677,76.15,82.666,82.687,82.666,82.687,77.36,False
'2018-03-02T06:10:00',82.677,82.677,82.661,82.661,86.05,82.684,82.685,82.669,82.67,82.66,False
'2018-03-02T06:11:00',82.661,82.672,82.66,82.672,76.18,82.67,82.68,82.666,82.679,60.32,True
'2018-03-02T06:12:00',82.673,82.673,82.66,82.662,57.95,82.679,82.679,82.669,82.671,56.97,False
'2018-03-02T06:13:00',82.662,82.663,82.659,82.66,58.21,82.672,82.673,82.665,82.669,42.19,True
'2018-03-02T06:14:00',82.662,82.664,82.66,82.661,26.5,82.669,82.672,82.669,82.67,29.1,False
'2018-03-02T06:15:00',82.659,82.659,82.647,82.652,37.93,82.666,82.668,82.655,82.661,37.68,True
'2018-03-02T06:16:00',82.651,82.674,82.651,82.669,62.81,82.66,82.682,82.659,82.676,61.3,True
'2018-03-02T06:17:00',82.669,82.675,82.666,82.674,54.45,82.676,82.683,82.674,82.683,35.72,True
'2018-03-02T06:18:00',82.675,82.677,82.667,82.672,31.49,82.684,82.684,82.676,82.68,42.2,False
'2018-03-02T06:19:00',82.67,82.672,82.668,82.67,34.97,82.68,82.68,82.677,82.68,45.82,True
'2018-03-02T06:20:00',82.671,82.681,82.671,82.681,28.35,82.68,82.69,82.68,82.69,32.05,False
'2018-03-02T06:21:00',82.678,82.681,82.678,82.681,8.87,82.688,82.689,82.688,82.689,7.11,True
'2018-03-02T06:22:00',82.68,82.685,82.676,82.679,22.85,82.688,82.695,82.686,82.688,50.47,True
'2018-03-02T06:23:00',82.678,82.688,82.678,82.688,19.87,82.688,82.697,82.688,82.697,42.91,True
'2018-03-02T06:24:00',82.688,82.708,82.687,82.694,86.89,82.696,82.717,82.696,82.702,139.82,False
'2018-03-02T06:25:00',82.693,82.693,82.681,82.686,39.01,82.702,82.702,82.691,82.695,50.82,False
'2018-03-02T06:26:00',82.686,82.686,82.682,82.686,28.59,82.696,82.696,82.691,82.695,34.97,False
'2018-03-02T06:27:00',82.685,82.686,82.675,82.676,43.2,82.694,82.695,82.683,82.685,51.07,False
'2018-03-02T06:28:00',82.676,82.678,82.672,82.674,31.85,82.685,82.688,82.68,82.684,42.51,True
'2018-03-02T06:29:00',82.674,82.68,82.672,82.68,24.71,82.684,82.689,82.681,82.689,25.96,False
'2018-03-02T06:30:00',82.679,82.679,82.666,82.669,75.79,82.689,82.689,82.676,82.677,92.27,False
'2018-03-02T06:31:00',82.67,82.673,82.665,82.673,43.93,82.68,82.683,82.675,82.683,49.31,True
'2018-03-02T06:32:00',82.674,82.678,82.673,82.673,28.1,82.683,82.688,82.681,82.683,34.72,False
'2018-03-02T06:33:00',82.673,82.676,82.665,82.665,59.06,82.682,82.686,82.675,82.675,51.92,True
'2018-03-02T06:34:00',82.665,82.678,82.665,82.671,55.92,82.675,82.688,82.675,82.679,50.79,False
'2018-03-02T06:35:00',82.67,82.678,82.667,82.678,39.96,82.678,82.687,82.677,82.686,33.07,True
'2018-03-02T06:36:00',82.678,82.685,82.675,82.685,52.29,82.687,82.693,82.684,82.693,43.95,True
'2018-03-02T06:37:00',82.683,82.686,82.68,82.681,56.85,82.691,82.696,82.69,82.691,57.66,False
'2018-03-02T06:38:00',82.681,82.683,82.674,82.682,76.94,82.691,82.691,82.684,82.691,72.15,True
'2018-03-02T06:39:00',82.681,82.691,82.68,82.686,80.18,82.691,82.699,82.688,82.695,78.29,False
'2018-03-02T06:40:00',82.688,82.691,82.684,82.687,48.07,82.696,82.698,82.692,82.695,38.11,False
'2018-03-02T06:41:00',82.687,82.69,82.686,82.686,46.46,82.695,82.7,82.693,82.693,20.12,True
'2018-03-02T06:42:00',82.685,82.695,82.68,82.694,91.15,82.695,82.704,82.687,82.703,77.67,True
'2018-03-02T06:43:00',82.695,82.696,82.686,82.686,67.22,82.703,82.705,82.695,82.695,55.66,False
'2018-03-02T06:44:00',82.686,82.69,82.679,82.679,74.32,82.695,82.7,82.688,82.688,63.82,False
'2018-03-02T06:45:00',82.679,82.68,82.672,82.674,74.58,82.687,82.689,82.68,82.683,66.88,False
'2018-03-02T06:46:00',82.674,82.674,82.631,82.648,121.51,82.681,82.682,82.639,82.659,139.58,False
'2018-03-02T06:47:00',82.647,82.65,82.589,82.599,214.14,82.657,82.661,82.599,82.611,190.9,False
'2018-03-02T06:48:00',82.601,82.611,82.581,82.611,185.91,82.611,82.622,82.591,82.622,218.86,True
'2018-03-02T06:49:00',82.613,82.622,82.606,82.61,149.82,82.623,82.632,82.614,82.619,120.64,False
'2018-03-02T06:50:00',82.611,82.615,82.593,82.602,110.82,82.62,82.624,82.602,82.612,81.68,False
'2018-03-02T06:51:00',82.601,82.613,82.596,82.612,151.97,82.609,82.623,82.605,82.622,155.72,True
'2018-03-02T06:52:00',82.613,82.615,82.6,82.603,138.72,82.623,82.623,82.61,82.611,154.16,False
'2018-03-02T06:53:00',82.603,82.603,82.537,82.54,296.42,82.612,82.613,82.548,82.552,229.01,False
'2018-03-02T06:54:00',82.543,82.562,82.501,82.51,319.27,82.552,82.571,82.511,82.521,293.21,False
'2018-03-02T06:55:00',82.511,82.54,82.509,82.527,274.26,82.522,82.551,82.522,82.539,241.5,False
'2018-03-02T06:56:00',82.527,82.527,82.472,82.476,254.17,82.539,82.539,82.483,82.486,198.19,False
'2018-03-02T06:57:00',82.475,82.489,82.469,82.474,183.03,82.485,82.499,82.479,82.485,143.62,False
'2018-03-02T06:58:00',82.474,82.474,82.448,82.448,180.42,82.483,82.484,82.457,82.458,160.68,False
'2018-03-02T06:59:00',82.448,82.463,82.436,82.457,261.27,82.458,82.474,82.445,82.468,153.74,True
'2018-03-02T07:00:00',82.459,82.492,82.454,82.473,185.58,82.469,82.503,82.464,82.48,143.17,False
'2018-03-02T07:01:00',82.473,82.476,82.421,82.433,210.79,82.482,82.485,82.431,82.444,161.03,False
'2018-03-02T07:02:00',82.434,82.447,82.406,82.42,226.97,82.445,82.457,82.416,82.431,166.6,False
'2018-03-02T07:03:00',82.42,82.427,82.414,82.423,108.53,82.43,82.436,82.423,82.434,96.46,True
'2018-03-02T07:04:00',82.427,82.449,82.421,82.447,152.22,82.434,82.46,82.431,82.458,126.05,True
'2018-03-02T07:05:00',82.45,82.452,82.415,82.427,163.57,82.458,82.463,82.422,82.438,211.04,False
'2018-03-02T07:06:00',82.428,82.431,82.417,82.426,104.3,82.439,82.44,82.426,82.435,137.49,True
'2018-03-02T07:07:00',82.426,82.431,82.421,82.424,109.09,82.435,82.441,82.43,82.435,158.41,True
'2018-03-02T07:08:00',82.425,82.446,82.425,82.443,110.59,82.435,82.455,82.435,82.452,153.05,False
'2018-03-02T07:09:00',82.442,82.443,82.432,82.443,91.66,82.452,82.453,82.442,82.453,106.88,True
'2018-03-02T07:10:00',82.445,82.447,82.419,82.43,126.27,82.453,82.457,82.428,82.44,185.27,False
'2018-03-02T07:11:00',82.431,82.434,82.411,82.422,125.6,82.44,82.444,82.42,82.433,169.42,False
'2018-03-02T07:12:00',82.423,82.432,82.42,82.424,96.03,82.432,82.442,82.429,82.43,162.06,True
'2018-03-02T07:13:00',82.424,82.436,82.424,82.433,41.0,82.429,82.442,82.429,82.441,106.39,True
'2018-03-02T07:14:00',82.434,82.438,82.425,82.426,70.63,82.441,82.445,82.434,82.434,107.36,True
'2018-03-02T07:15:00',82.427,82.438,82.424,82.436,74.79,82.437,82.446,82.432,82.444,101.89,True
'2018-03-02T07:16:00',82.435,82.462,82.434,82.444,100.92,82.444,82.47,82.443,82.454,139.31,False
'2018-03-02T07:17:00',82.446,82.453,82.446,82.448,70.03,82.454,82.46,82.454,82.457,58.85,True
'2018-03-02T07:18:00',82.447,82.454,82.439,82.452,64.81,82.457,82.461,82.449,82.461,51.09,False
'2018-03-02T07:19:00',82.452,82.452,82.435,82.444,102.8,82.461,82.461,82.444,82.452,87.31,False
'2018-03-02T07:20:00',82.443,82.452,82.442,82.45,74.94,82.452,82.461,82.449,82.459,67.43,False
'2018-03-02T07:21:00',82.449,82.451,82.444,82.45,64.31,82.458,82.46,82.451,82.459,58.23,True
'2018-03-02T07:22:00',82.451,82.453,82.439,82.439,63.8,82.459,82.462,82.447,82.449,39.12,False
'2018-03-02T07:23:00',82.439,82.442,82.433,82.439,83.64,82.448,82.451,82.441,82.448,59.58,True
'2018-03-02T07:24:00',82.439,82.445,82.424,82.435,99.14,82.448,82.454,82.43,82.441,115.31,False
'2018-03-02T07:25:00',82.437,82.441,82.436,82.436,24.12,82.441,82.446,82.441,82.445,41.1,False
'2018-03-02T07:26:00',82.436,82.438,82.403,82.41,102.04,82.444,82.447,82.412,82.419,113.3,False
'2018-03-02T07:27:00',82.412,82.415,82.392,82.396,96.45,82.421,82.424,82.401,82.403,90.39,False
'2018-03-02T07:28:00',82.395,82.405,82.376,82.379,109.4,82.405,82.414,82.385,82.389,94.16,False
'2018-03-02T07:29:00',82.38,82.392,82.378,82.392,77.92,82.389,82.401,82.388,82.4,98.77,True
'2018-03-02T07:30:00',82.391,82.399,82.382,82.396,63.67,82.399,82.408,82.391,82.404,79.91,True
'2018-03-02T07:31:00',82.399,82.41,82.397,82.402,85.32,82.406,82.419,82.406,82.41,170.44,False
'2018-03-02T07:32:00',82.404,82.406,82.37,82.384,106.18,82.408,82.414,82.379,82.392,233.6,False
'2018-03-02T07:33:00',82.382,82.383,82.357,82.364,141.29,82.391,82.392,82.364,82.373,214.39,True
'2018-03-02T07:34:00',82.366,82.385,82.358,82.375,90.96,82.373,82.393,82.366,82.382,191.92,True
'2018-03-02T07:35:00',82.374,82.431,82.374,82.43,121.95,82.382,82.439,82.382,82.437,215.49,True
'2018-03-02T07:36:00',82.429,82.459,82.422,82.459,137.79,82.438,82.468,82.431,82.468,245.04,True
'2018-03-02T07:37:00',82.459,82.46,82.444,82.448,104.84,82.466,82.469,82.453,82.457,167.91,True
'2018-03-02T07:38:00',82.446,82.475,82.446,82.466,148.47,82.457,82.486,82.454,82.476,200.03,False
'2018-03-02T07:39:00',82.466,82.467,82.458,82.465,60.39,82.476,82.476,82.468,82.476,67.4,True
'2018-03-02T07:40:00',82.464,82.482,82.463,82.478,85.39,82.476,82.492,82.472,82.487,95.24,False
'2018-03-02T07:41:00',82.478,82.482,82.475,82.477,98.95,82.489,82.492,82.484,82.488,194.77,True
'2018-03-02T07:42:00',82.477,82.485,82.476,82.485,90.39,82.487,82.495,82.486,82.495,108.49,True
'2018-03-02T07:43:00',82.486,82.493,82.478,82.491,115.79,82.495,82.503,82.49,82.502,167.51,True
'2018-03-02T07:44:00',82.492,82.499,82.488,82.49,95.98,82.503,82.51,82.496,82.5,120.33,False
'2018-03-02T07:45:00',82.49,82.49,82.466,82.468,85.01,82.499,82.499,82.476,82.479,100.4,False
'2018-03-02T07:46:00',82.468,82.477,82.468,82.476,99.53,82.479,82.488,82.479,82.488,73.54,True
'2018-03-02T07:47:00',82.477,82.484,82.469,82.472,111.16,82.487,82.495,82.475,82.479,119.74,False
'2018-03-02T07:48:00',82.473,82.479,82.465,82.478,56.23,82.481,82.487,82.474,82.486,92.52,True
'2018-03-02T07:49:00',82.477,82.492,82.475,82.484,74.44,82.486,82.502,82.483,82.491,93.85,False
'2018-03-02T07:50:00',82.482,82.484,82.472,82.482,55.33,82.491,82.491,82.481,82.491,69.64,True
'2018-03-02T07:51:00',82.483,82.506,82.481,82.493,98.12,82.491,82.515,82.49,82.502,127.58,False
'2018-03-02T07:52:00',82.493,82.496,82.484,82.489,86.76,82.502,82.504,82.492,82.497,93.87,False
'2018-03-02T07:53:00',82.491,82.491,82.46,82.463,91.77,82.498,82.498,82.469,82.472,91.26,False
'2018-03-02T07:54:00',82.463,82.464,82.427,82.444,150.19,82.472,82.472,82.436,82.453,147.63,False
'2018-03-02T07:55:00',82.443,82.45,82.442,82.448,64.28,82.452,82.458,82.451,82.456,76.37,True
'2018-03-02T07:56:00',82.447,82.461,82.444,82.458,45.62,82.454,82.47,82.451,82.466,112.21,True
'2018-03-02T07:57:00',82.46,82.469,82.456,82.465,36.0,82.467,82.476,82.465,82.474,92.27,False
'2018-03-02T07:58:00',82.466,82.466,82.454,82.454,30.12,82.474,82.475,82.463,82.463,74.79,True
'2018-03-02T07:59:00',82.454,82.483,82.453,82.475,67.11,82.462,82.492,82.459,82.486,145.71,True
'2018-03-02T08:00:00',82.473,82.484,82.459,82.484,93.34,82.483,82.492,82.468,82.491,177.47,True
'2018-03-02T08:01:00',82.485,82.538,82.485,82.537,74.1,82.491,82.545,82.491,82.543,147.96,True
'2018-03-02T08:02:00',82.537,82.542,82.515,82.517,133.72,82.543,82.548,82.523,82.526,186.92,False
'2018-03-02T08:03:00',82.518,82.52,82.499,82.514,167.5,82.527,82.531,82.508,82.525,251.9,False
'2018-03-02T08:04:00',82.513,82.518,82.505,82.517,80.77,82.524,82.527,82.514,82.526,127.79,True
'2018-03-02T08:05:00',82.517,82.523,82.492,82.5,156.87,82.527,82.534,82.504,82.511,286.14,False
'2018-03-02T08:06:00',82.501,82.524,82.501,82.509,137.47,82.511,82.531,82.511,82.518,163.56,False
'2018-03-02T08:07:00',82.508,82.521,82.505,82.511,96.52,82.516,82.531,82.514,82.518,116.37,False
'2018-03-02T08:08:00',82.51,82.511,82.498,82.499,142.95,82.518,82.519,82.508,82.509,149.32,False
'2018-03-02T08:09:00',82.498,82.503,82.48,82.5,137.16,82.509,82.513,82.49,82.51,190.38,True
'2018-03-02T08:10:00',82.501,82.508,82.478,82.483,110.21,82.51,82.518,82.486,82.493,127.19,False
'2018-03-02T08:11:00',82.484,82.486,82.464,82.479,127.93,82.493,82.496,82.474,82.49,149.29,False
'2018-03-02T08:12:00',82.479,82.485,82.474,82.483,78.78,82.49,82.495,82.484,82.494,120.59,True
'2018-03-02T08:13:00',82.483,82.503,82.48,82.501,98.88,82.493,82.513,82.489,82.511,136.81,True
'2018-03-02T08:14:00',82.502,82.521,82.499,82.517,64.6,82.51,82.53,82.51,82.526,149.17,False
'2018-03-02T08:15:00',82.517,82.517,82.507,82.514,82.21,82.525,82.525,82.514,82.522,105.85,False
'2018-03-02T08:16:00',82.513,82.513,82.464,82.485,135.29,82.522,82.522,82.474,82.494,180.91,False
'2018-03-02T08:17:00',82.489,82.497,82.488,82.49,84.24,82.498,82.504,82.496,82.499,91.28,False
'2018-03-02T08:18:00',82.49,82.494,82.484,82.493,72.89,82.498,82.503,82.493,82.502,62.55,True
'2018-03-02T08:19:00',82.495,82.509,82.49,82.504,71.65,82.502,82.518,82.498,82.512,73.44,False
'2018-03-02T08:20:00',82.504,82.506,82.494,82.506,63.44,82.512,82.515,82.504,82.515,81.66,True
'2018-03-02T08:21:00',82.505,82.513,82.498,82.509,68.84,82.514,82.522,82.507,82.519,133.5,True
'2018-03-02T08:22:00',82.511,82.523,82.508,82.523,124.44,82.518,82.533,82.517,82.533,203.67,True
'2018-03-02T08:23:00',82.528,82.528,82.509,82.516,146.65,82.537,82.537,82.519,82.526,170.47,True
'2018-03-02T08:24:00',82.518,82.531,82.518,82.521,120.85,82.526,82.538,82.526,82.529,220.47,False
'2018-03-02T08:25:00',82.521,82.523,82.508,82.513,115.13,82.529,82.532,82.516,82.523,188.91,False
'2018-03-02T08:26:00',82.516,82.519,82.499,82.499,119.34,82.526,82.529,82.509,82.509,111.77,False
'2018-03-02T08:27:00',82.499,82.515,82.499,82.51,111.84,82.508,82.525,82.508,82.52,98.6,False
'2018-03-02T08:28:00',82.51,82.51,82.48,82.481,165.34,82.519,82.519,82.49,82.491,181.14,False
'2018-03-02T08:29:00',82.482,82.486,82.475,82.485,133.32,82.492,82.496,82.486,82.496,173.04,True
'2018-03-02T08:30:00',82.485,82.487,82.457,82.464,166.34,82.496,82.496,82.464,82.475,135.71,False
'2018-03-02T08:31:00',82.464,82.473,82.457,82.459,136.62,82.473,82.482,82.465,82.468,168.53,False
'2018-03-02T08:32:00',82.458,82.466,82.449,82.449,131.91,82.466,82.477,82.458,82.46,155.95,True
'2018-03-02T08:33:00',82.448,82.476,82.447,82.464,153.33,82.459,82.485,82.456,82.474,149.92,False
'2018-03-02T08:34:00',82.466,82.475,82.451,82.451,118.41,82.476,82.484,82.46,82.461,174.44,False
'2018-03-02T08:35:00',82.451,82.46,82.448,82.451,187.05,82.459,82.468,82.457,82.459,138.48,False
'2018-03-02T08:36:00',82.45,82.459,82.444,82.447,122.88,82.459,82.469,82.453,82.457,154.22,True
'2018-03-02T08:37:00',82.447,82.464,82.447,82.46,185.69,82.456,82.472,82.456,82.468,185.03,True
'2018-03-02T08:38:00',82.458,82.487,82.458,82.483,168.35,82.468,82.496,82.467,82.492,152.55,True
'2018-03-02T08:39:00',82.481,82.495,82.48,82.49,209.47,82.491,82.505,82.489,82.5,115.1,False
'2018-03-02T08:40:00',82.491,82.491,82.467,82.472,138.9,82.501,82.501,82.476,82.483,112.96,False
'2018-03-02T08:41:00',82.473,82.48,82.469,82.475,150.34,82.482,82.488,82.479,82.485,104.02,False
'2018-03-02T08:42:00',82.475,82.477,82.464,82.466,80.4,82.485,82.487,82.473,82.475,57.56,False
'2018-03-02T08:43:00',82.465,82.466,82.458,82.466,150.4,82.473,82.476,82.467,82.475,89.54,True
'2018-03-02T08:44:00',82.469,82.478,82.462,82.463,117.88,82.478,82.489,82.472,82.472,117.94,False
'2018-03-02T08:45:00',82.463,82.471,82.45,82.451,107.72,82.473,82.482,82.46,82.461,84.76,False
'2018-03-02T08:46:00',82.45,82.454,82.441,82.449,166.08,82.459,82.463,82.45,82.458,119.02,False
'2018-03-02T08:47:00',82.45,82.453,82.439,82.444,99.0,82.459,82.462,82.448,82.453,115.97,False
'2018-03-02T08:48:00',82.444,82.448,82.432,82.434,173.98,82.455,82.458,82.44,82.444,133.7,False
'2018-03-02T08:49:00',82.435,82.446,82.432,82.44,139.08,82.445,82.455,82.442,82.451,153.32,True
'2018-03-02T08:50:00',82.442,82.454,82.438,82.447,128.87,82.45,82.465,82.447,82.458,116.74,False
'2018-03-02T08:51:00',82.447,82.452,82.437,82.438,91.12,82.458,82.461,82.447,82.448,70.44,False
'2018-03-02T08:52:00',82.438,82.443,82.428,82.441,111.65,82.448,82.452,82.437,82.448,137.08,False
'2018-03-02T08:53:00',82.44,82.44,82.425,82.429,97.38,82.448,82.448,82.433,82.438,108.14,False
'2018-03-02T08:54:00',82.426,82.43,82.405,82.41,103.88,82.436,82.438,82.415,82.418,130.71,False
'2018-03-02T08:55:00',82.41,82.418,82.396,82.413,211.37,82.42,82.428,82.405,82.422,172.02,False
'2018-03-02T08:56:00',82.412,82.414,82.395,82.412,152.06,82.422,82.425,82.403,82.421,128.73,False
'2018-03-02T08:57:00',82.412,82.412,82.367,82.367,243.22,82.421,82.421,82.376,82.377,190.27,False
'2018-03-02T08:58:00',82.367,82.373,82.358,82.37,259.09,82.376,82.381,82.366,82.38,165.35,True
'2018-03-02T08:59:00',82.37,82.375,82.357,82.363,227.03,82.38,82.384,82.367,82.373,169.9,True
'2018-03-02T09:00:00',82.358,82.389,82.356,82.381,229.73,82.369,82.399,82.367,82.391,217.46,False
'2018-03-02T09:01:00',82.381,82.383,82.36,82.362,204.25,82.389,82.391,82.37,82.372,171.03,False
'2018-03-02T09:02:00',82.363,82.374,82.334,82.349,199.4,82.373,82.384,82.345,82.358,227.0,False
'2018-03-02T09:03:00',82.348,82.357,82.316,82.32,164.3,82.359,82.367,82.324,82.329,167.7,False
'2018-03-02T09:04:00',82.323,82.329,82.304,82.314,235.36,82.329,82.338,82.311,82.324,177.69,True
'2018-03-02T09:05:00',82.315,82.351,82.315,82.342,207.25,82.326,82.361,82.326,82.351,236.27,False
'2018-03-02T09:06:00',82.342,82.342,82.327,82.333,202.39,82.35,82.351,82.337,82.344,156.17,True
'2018-03-02T09:07:00',82.333,82.345,82.325,82.344,163.88,82.342,82.354,82.334,82.349,184.17,True
'2018-03-02T09:08:00',82.345,82.348,82.328,82.348,122.0,82.349,82.353,82.332,82.353,242.35,True
'2018-03-02T09:09:00',82.347,82.354,82.335,82.351,248.57,82.351,82.364,82.344,82.361,155.9,False
'2018-03-02T09:10:00',82.351,82.351,82.332,82.338,180.59,82.362,82.362,82.341,82.349,213.16,True
'2018-03-02T09:11:00',82.339,82.358,82.336,82.356,86.32,82.347,82.368,82.344,82.366,114.76,True
'2018-03-02T09:12:00',82.356,82.372,82.346,82.366,167.49,82.367,82.381,82.356,82.376,235.74,False
'2018-03-02T09:13:00',82.367,82.369,82.356,82.36,101.05,82.375,82.377,82.365,82.37,101.4,False
'2018-03-02T09:14:00',82.361,82.367,82.355,82.362,101.75,82.37,82.377,82.365,82.373,110.02,True
'2018-03-02T09:15:00',82.364,82.379,82.361,82.362,216.39,82.373,82.388,82.371,82.372,151.43,False
'2018-03-02T09:16:00',82.362,82.366,82.351,82.354,110.48,82.371,82.376,82.36,82.362,95.43,False
'2018-03-02T09:17:00',82.352,82.354,82.338,82.341,103.76,82.362,82.363,82.347,82.351,113.89,False
'2018-03-02T09:18:00',82.341,82.343,82.332,82.336,103.62,82.352,82.352,82.342,82.345,119.34,True
'2018-03-02T09:19:00',82.335,82.377,82.332,82.373,134.94,82.345,82.387,82.343,82.381,142.51,True
'2018-03-02T09:20:00',82.372,82.401,82.372,82.4,175.52,82.381,82.411,82.381,82.41,154.96,True
'2018-03-02T09:21:00',82.399,82.414,82.397,82.405,172.63,82.409,82.424,82.407,82.415,143.08,True
'2018-03-02T09:22:00',82.406,82.422,82.406,82.42,139.37,82.417,82.431,82.414,82.431,107.36,False
'2018-03-02T09:23:00',82.42,82.42,82.411,82.416,92.42,82.431,82.431,82.42,82.423,124.34,False
'2018-03-02T09:24:00',82.414,82.416,82.405,82.409,93.34,82.423,82.425,82.414,82.419,117.11,False
'2018-03-02T09:25:00',82.411,82.413,82.386,82.396,108.41,82.42,82.422,82.395,82.403,134.93,False
'2018-03-02T09:26:00',82.394,82.398,82.388,82.39,84.39,82.403,82.408,82.397,82.399,94.27,False
'2018-03-02T09:27:00',82.39,82.394,82.378,82.391,101.74,82.398,82.403,82.387,82.398,105.28,True
'2018-03-02T09:28:00',82.39,82.416,82.39,82.403,166.83,82.399,82.425,82.398,82.413,115.72,False
'2018-03-02T09:29:00',82.404,82.411,82.394,82.394,132.62,82.414,82.421,82.403,82.405,99.12,False
'2018-03-02T09:30:00',82.397,82.397,82.376,82.376,157.03,82.405,82.407,82.386,82.387,130.6,False
'2018-03-02T09:31:00',82.376,82.387,82.376,82.385,104.27,82.387,82.397,82.386,82.394,89.54,True
'2018-03-02T09:32:00',82.385,82.389,82.375,82.378,92.8,82.393,82.399,82.384,82.387,77.31,True
'2018-03-02T09:33:00',82.379,82.39,82.371,82.377,76.58,82.386,82.398,82.378,82.384,88.12,True
'2018-03-02T09:34:00',82.377,82.392,82.376,82.376,84.5,82.384,82.399,82.382,82.382,133.33,False
'2018-03-02T09:35:00',82.375,82.378,82.362,82.372,87.49,82.381,82.385,82.368,82.379,117.84,True
'2018-03-02T09:36:00',82.373,82.398,82.371,82.395,83.75,82.378,82.404,82.377,82.401,129.84,True
'2018-03-02T09:37:00',82.394,82.4,82.388,82.394,76.74,82.4,82.406,82.395,82.398,101.92,False
'2018-03-02T09:38:00',82.393,82.397,82.38,82.391,75.46,82.399,82.404,82.389,82.399,99.87,False
'2018-03-02T09:39:00',82.389,82.39,82.372,82.381,94.46,82.398,82.398,82.381,82.389,196.27,False
'2018-03-02T09:40:00',82.38,82.38,82.335,82.337,156.56,82.387,82.388,82.345,82.347,326.14,False
'2018-03-02T09:41:00',82.338,82.34,82.322,82.337,133.59,82.346,82.35,82.331,82.345,155.49,True
'2018-03-02T09:42:00',82.336,82.341,82.325,82.335,142.13,82.345,82.349,82.333,82.344,160.7,False
'2018-03-02T09:43:00',82.335,82.336,82.318,82.323,100.1,82.344,82.344,82.328,82.334,129.93,False
'2018-03-02T09:44:00',82.323,82.324,82.302,82.309,120.98,82.332,82.333,82.311,82.316,137.43,False
'2018-03-02T09:45:00',82.309,82.32,82.291,82.318,189.16,82.317,82.327,82.299,82.326,177.96,True
'2018-03-02T09:46:00',82.317,82.332,82.314,82.314,169.09,82.327,82.341,82.324,82.324,127.58,False
'2018-03-02T09:47:00',82.314,82.32,82.3,82.308,151.8,82.324,82.329,82.31,82.318,113.46,True
'2018-03-02T09:48:00',82.308,82.323,82.301,82.321,190.78,82.319,82.33,82.311,82.33,116.05,False
'2018-03-02T09:49:00',82.319,82.32,82.29,82.29,128.69,82.328,82.328,82.3,82.3,82.3,False
'2018-03-02T09:50:00',82.29,82.312,82.286,82.312,134.64,82.298,82.32,82.294,82.32,147.48,True
'2018-03-02T09:51:00',82.312,82.318,82.305,82.308,89.26,82.322,82.327,82.314,82.316,90.72,False
'2018-03-02T09:52:00',82.307,82.308,82.292,82.306,87.15,82.316,82.316,82.3,82.313,112.26,True
'2018-03-02T09:53:00',82.305,82.309,82.289,82.296,112.43,82.313,82.316,82.297,82.303,172.15,False
'2018-03-02T09:54:00',82.295,82.3,82.274,82.281,112.7,82.305,82.309,82.281,82.291,111.51,False
'2018-03-02T09:55:00',82.283,82.3,82.265,82.267,168.0,82.29,82.308,82.274,82.275,147.07,False
'2018-03-02T09:56:00',82.268,82.287,82.268,82.283,129.56,82.277,82.294,82.276,82.292,119.58,True
'2018-03-02T09:57:00',82.284,82.29,82.275,82.284,117.13,82.292,82.297,82.284,82.294,109.08,True
'2018-03-02T09:58:00',82.287,82.311,82.287,82.296,184.26,82.296,82.322,82.296,82.305,166.01,False
'2018-03-02T09:59:00',82.297,82.299,82.281,82.281,172.45,82.307,82.308,82.291,82.291,145.76,False
'2018-03-02T10:00:00',82.281,82.282,82.261,82.282,207.24,82.292,82.293,82.271,82.291,222.86,False
'2018-03-02T10:01:00',82.28,82.28,82.265,82.274,151.56,82.289,82.289,82.273,82.284,127.9,False
'2018-03-02T10:02:00',82.274,82.278,82.256,82.26,166.97,82.284,82.288,82.265,82.268,157.47,False
'2018-03-02T10:03:00',82.256,82.26,82.246,82.258,152.55,82.265,82.269,82.256,82.267,240.65,False
'2018-03-02T10:04:00',82.257,82.257,82.241,82.251,147.59,82.268,82.268,82.25,82.26,133.65,False
'2018-03-02T10:05:00',82.25,82.257,82.241,82.242,93.41,82.261,82.265,82.249,82.251,131.96,False
'2018-03-02T10:06:00',82.242,82.244,82.23,82.242,83.26,82.249,82.252,82.239,82.251,112.77,True
'2018-03-02T10:07:00',82.241,82.28,82.241,82.28,136.51,82.251,82.29,82.251,82.289,141.22,True
'2018-03-02T10:08:00',82.279,82.282,82.264,82.266,97.36,82.289,82.29,82.273,82.276,124.59,False
'2018-03-02T10:09:00',82.265,82.282,82.261,82.261,135.25,82.275,82.286,82.27,82.271,174.52,False
'2018-03-02T10:10:00',82.263,82.263,82.241,82.241,141.76,82.272,82.272,82.245,82.245,161.55,False
'2018-03-02T10:11:00',82.238,82.261,82.229,82.25,192.9,82.244,82.271,82.237,82.26,145.7,False
'2018-03-02T10:12:00',82.249,82.252,82.221,82.225,185.9,82.26,82.262,82.229,82.234,143.88,False
'2018-03-02T10:13:00',82.225,82.225,82.21,82.21,118.55,82.234,82.234,82.219,82.22,124.74,True
'2018-03-02T10:14:00',82.21,82.427,82.198,82.349,384.04,82.218,82.439,82.208,82.358,446.86,False
'2018-03-02T10:15:00',82.347,82.349,82.301,82.32,206.5,82.359,82.36,82.313,82.33,275.34,False
'2018-03-02T10:16:00',82.321,82.328,82.303,82.307,164.56,82.33,82.337,82.312,82.316,114.25,False
'2018-03-02T10:17:00',82.309,82.309,82.293,82.302,107.67,82.318,82.319,82.301,82.312,79.38,True
'2018-03-02T10:18:00',82.301,82.321,82.276,82.295,151.05,82.311,82.328,82.286,82.303,237.57,False
'2018-03-02T10:19:00',82.295,82.296,82.275,82.291,99.3,82.303,82.305,82.285,82.301,129.36,True
'2018-03-02T10:20:00',82.292,82.297,82.28,82.295,150.77,82.3,82.307,82.289,82.305,163.66,False
'2018-03-02T10:21:00',82.296,82.298,82.284,82.292,116.31,82.303,82.305,82.293,82.302,143.91,False
'2018-03-02T10:22:00',82.293,82.293,82.278,82.285,89.14,82.302,82.302,82.288,82.294,112.01,True
'2018-03-02T10:23:00',82.283,82.297,82.271,82.273,104.11,82.293,82.307,82.279,82.283,103.65,False
'2018-03-02T10:24:00',82.274,82.28,82.249,82.252,116.7,82.283,82.289,82.258,82.262,123.25,False
'2018-03-02T10:25:00',82.259,82.262,82.233,82.239,112.99,82.268,82.271,82.242,82.248,181.59,False
'2018-03-02T10:26:00',82.24,82.247,82.231,82.245,64.77,82.248,82.255,82.24,82.253,67.59,True
'2018-03-02T10:27:00',82.245,82.252,82.24,82.242,55.79,82.253,82.259,82.25,82.251,52.21,False
'2018-03-02T10:28:00',82.242,82.244,82.231,82.24,117.6,82.251,82.253,82.241,82.25,98.5,True
'2018-03-02T10:29:00',82.24,82.267,82.239,82.264,103.88,82.25,82.279,82.249,82.274,123.97,False
'2018-03-02T10:30:00',82.263,82.264,82.251,82.256,145.22,82.274,82.274,82.26,82.266,123.71,True
'2018-03-02T10:31:00',82.256,82.276,82.252,82.276,121.51,82.266,82.286,82.262,82.286,121.24,False
'2018-03-02T10:32:00',82.276,82.276,82.245,82.247,143.23,82.284,82.286,82.253,82.256,76.42,False
'2018-03-02T10:33:00',82.247,82.25,82.222,82.228,155.78,82.255,82.258,82.231,82.235,81.65,True
'2018-03-02T10:34:00',82.228,82.252,82.228,82.252,127.89,82.236,82.257,82.236,82.256,85.68,True
'2018-03-02T10:35:00',82.252,82.262,82.243,82.251,113.3,82.257,82.268,82.252,82.259,91.03,False
'2018-03-02T10:36:00',82.251,82.259,82.247,82.248,120.65,82.26,82.267,82.255,82.257,112.84,False
'2018-03-02T10:37:00',82.249,82.249,82.238,82.238,97.14,82.258,82.258,82.247,82.248,88.37,False
'2018-03-02T10:38:00',82.238,82.244,82.229,82.243,103.29,82.247,82.253,82.238,82.253,177.69,True
'2018-03-02T10:39:00',82.243,82.253,82.233,82.252,162.42,82.253,82.261,82.242,82.261,167.1,True
'2018-03-02T10:40:00',82.251,82.28,82.24,82.274,147.85,82.261,82.289,82.25,82.283,161.57,True
'2018-03-02T10:41:00',82.277,82.285,82.264,82.285,88.58,82.286,82.294,82.273,82.294,156.94,True
'2018-03-02T10:42:00',82.286,82.287,82.272,82.275,65.37,82.295,82.295,82.279,82.283,114.39,False
'2018-03-02T10:43:00',82.275,82.275,82.265,82.266,69.56,82.283,82.283,82.275,82.275,112.54,True
'2018-03-02T10:44:00',82.266,82.279,82.266,82.271,94.65,82.277,82.289,82.277,82.279,132.33,False
'2018-03-02T10:45:00',82.269,82.27,82.256,82.266,124.74,82.279,82.279,82.264,82.273,99.75,False
'2018-03-02T10:46:00',82.265,82.27,82.264,82.267,103.63,82.275,82.279,82.271,82.274,54.09,True
'2018-03-02T10:47:00',82.268,82.275,82.266,82.271,146.61,82.275,82.285,82.274,82.28,68.34,False
'2018-03-02T10:48:00',82.27,82.27,82.242,82.255,130.49,82.279,82.279,82.252,82.263,164.92,False
'2018-03-02T10:49:00',82.255,82.259,82.24,82.241,92.27,82.263,82.268,82.247,82.251,123.48,False
'2018-03-02T10:50:00',82.24,82.24,82.222,82.227,151.73,82.251,82.251,82.232,82.237,114.03,False
'2018-03-02T10:51:00',82.227,82.233,82.223,82.227,93.75,82.237,82.243,82.232,82.235,53.59,True
'2018-03-02T10:52:00',82.226,82.243,82.222,82.222,120.25,82.235,82.252,82.232,82.232,94.37,False
'2018-03-02T10:53:00',82.222,82.231,82.216,82.23,63.68,82.231,82.241,82.225,82.24,89.64,True
'2018-03-02T10:54:00',82.23,82.236,82.23,82.232,55.94,82.239,82.245,82.239,82.241,57.8,False
'2018-03-02T10:55:00',82.231,82.234,82.219,82.234,64.91,82.24,82.244,82.228,82.242,102.51,True
'2018-03-02T10:56:00',82.232,82.238,82.23,82.238,113.97,82.243,82.247,82.239,82.247,122.49,True
'2018-03-02T10:57:00',82.238,82.24,82.228,82.228,77.79,82.248,82.248,82.237,82.237,84.66,False
'2018-03-02T10:58:00',82.228,82.232,82.224,82.224,108.69,82.236,82.242,82.233,82.233,106.4,False
'2018-03-02T10:59:00',82.223,82.23,82.211,82.224,120.13,82.231,82.241,82.219,82.234,182.8,False
'2018-03-02T11:00:00',82.221,82.221,82.202,82.203,137.75,82.233,82.233,82.212,82.212,192.04,False
'2018-03-02T11:01:00',82.203,82.205,82.187,82.191,99.49,82.211,82.214,82.197,82.2,120.09,False
'2018-03-02T11:02:00',82.191,82.195,82.17,82.174,118.59,82.199,82.204,82.179,82.184,130.59,False
'2018-03-02T11:03:00',82.174,82.18,82.158,82.17,147.61,82.183,82.188,82.167,82.179,113.53,False
'2018-03-02T11:04:00',82.17,82.17,82.156,82.163,110.62,82.177,82.178,82.165,82.172,64.59,True
'2018-03-02T11:05:00',82.162,82.189,82.162,82.186,148.47,82.171,82.199,82.17,82.195,86.41,False
'2018-03-02T11:06:00',82.189,82.189,82.176,82.176,103.28,82.196,82.197,82.184,82.185,62.46,False
'2018-03-02T11:07:00',82.176,82.182,82.168,82.168,101.49,82.186,82.191,82.177,82.177,76.37,False
'2018-03-02T11:08:00',82.169,82.182,82.169,82.178,157.78,82.177,82.19,82.177,82.187,110.37,False
'2018-03-02T11:09:00',82.179,82.182,82.17,82.179,160.65,82.187,82.189,82.179,82.188,96.29,True
'2018-03-02T11:10:00',82.179,82.189,82.179,82.187,103.86,82.189,82.198,82.188,82.196,83.06,False
'2018-03-02T11:11:00',82.187,82.189,82.157,82.162,140.39,82.196,82.198,82.166,82.172,164.28,False
'2018-03-02T11:12:00',82.163,82.165,82.158,82.165,85.18,82.172,82.175,82.166,82.175,87.77,True
'2018-03-02T11:13:00',82.165,82.175,82.15,82.173,145.68,82.174,82.186,82.16,82.184,155.7,True
'2018-03-02T11:14:00',82.174,82.18,82.168,82.18,98.61,82.182,82.19,82.178,82.189,95.65,True
'2018-03-02T11:15:00',82.181,82.181,82.16,82.16,119.08,82.19,82.191,82.168,82.168,75.53,False
'2018-03-02T11:16:00',82.16,82.169,82.155,82.155,142.46,82.17,82.179,82.164,82.164,109.54,True
'2018-03-02T11:17:00',82.155,82.175,82.155,82.175,110.12,82.164,82.184,82.164,82.184,128.8,True
'2018-03-02T11:18:00',82.176,82.183,82.175,82.177,100.55,82.185,82.191,82.183,82.184,141.32,False
'2018-03-02T11:19:00',82.179,82.182,82.162,82.163,106.05,82.185,82.189,82.171,82.172,109.13,False
'2018-03-02T11:20:00',82.161,82.169,82.154,82.16,144.35,82.169,82.178,82.161,82.17,114.18,True
'2018-03-02T11:21:00',82.16,82.175,82.155,82.17,185.43,82.17,82.185,82.164,82.181,236.0,False
'2018-03-02T11:22:00',82.17,82.173,82.166,82.168,86.82,82.178,82.182,82.176,82.178,133.74,False
'2018-03-02T11:23:00',82.17,82.171,82.142,82.148,122.1,82.179,82.181,82.153,82.159,179.44,False
'2018-03-02T11:24:00',82.15,82.15,82.142,82.15,96.01,82.159,82.159,82.149,82.157,163.06,True
'2018-03-02T11:25:00',82.151,82.159,82.146,82.157,148.32,82.159,82.167,82.156,82.165,189.68,True
'2018-03-02T11:26:00',82.157,82.188,82.157,82.181,118.86,82.167,82.196,82.167,82.188,109.99,False
'2018-03-02T11:27:00',82.181,82.183,82.169,82.169,96.01,82.19,82.191,82.179,82.179,108.26,False
'2018-03-02T11:28:00',82.169,82.17,82.137,82.14,130.94,82.177,82.179,82.147,82.149,97.47,False
'2018-03-02T11:29:00',82.141,82.148,82.139,82.141,82.41,82.149,82.153,82.149,82.15,52.81,True
'2018-03-02T11:30:00',82.144,82.174,82.139,82.166,138.99,82.151,82.183,82.149,82.175,169.79,True
'2018-03-02T11:31:00',82.165,82.175,82.15,82.15,96.46,82.175,82.182,82.158,82.158,127.97,False
'2018-03-02T11:32:00',82.149,82.155,82.137,82.144,105.12,82.158,82.164,82.147,82.152,158.32,True
'2018-03-02T11:33:00',82.145,82.165,82.142,82.164,140.47,82.154,82.175,82.15,82.172,124.11,True
'2018-03-02T11:34:00',82.164,82.166,82.154,82.166,68.96,82.171,82.174,82.162,82.174,100.12,True
'2018-03-02T11:35:00',82.165,82.167,82.154,82.158,137.11,82.174,82.175,82.162,82.166,172.07,False
'2018-03-02T11:36:00',82.157,82.157,82.141,82.145,227.29,82.166,82.166,82.151,82.154,148.2,False
'2018-03-02T11:37:00',82.144,82.155,82.144,82.15,160.66,82.154,82.164,82.154,82.159,122.51,True
'2018-03-02T11:38:00',82.151,82.157,82.14,82.14,118.11,82.159,82.166,82.149,82.15,108.14,False
'2018-03-02T11:39:00',82.141,82.152,82.13,82.13,112.75,82.15,82.162,82.138,82.138,103.63,False
'2018-03-02T11:40:00',82.13,82.137,82.126,82.133,118.11,82.138,82.145,82.135,82.14,101.22,True
'2018-03-02T11:41:00',82.133,82.142,82.131,82.132,79.29,82.141,82.151,82.14,82.142,83.79,True
'2018-03-02T11:42:00',82.132,82.143,82.131,82.139,104.78,82.141,82.152,82.141,82.148,123.26,False
'2018-03-02T11:43:00',82.139,82.14,82.114,82.114,141.74,82.148,82.15,82.122,82.122,91.43,False
'2018-03-02T11:44:00',82.115,82.126,82.107,82.108,134.02,82.122,82.136,82.118,82.118,142.04,False
'2018-03-02T11:45:00',82.108,82.121,82.098,82.121,101.68,82.118,82.131,82.108,82.131,147.8,True
'2018-03-02T11:46:00',82.122,82.123,82.103,82.111,90.31,82.132,82.132,82.112,82.121,97.73,False
'2018-03-02T11:47:00',82.109,82.121,82.109,82.115,90.55,82.118,82.129,82.117,82.123,48.7,True
'2018-03-02T11:48:00',82.115,82.134,82.115,82.133,83.17,82.126,82.143,82.126,82.143,68.15,True
'2018-03-02T11:49:00',82.134,82.138,82.124,82.134,148.09,82.142,82.147,82.134,82.144,111.09,False
'2018-03-02T11:50:00',82.134,82.136,82.114,82.119,145.37,82.143,82.146,82.123,82.128,132.96,False
'2018-03-02T11:51:00',82.118,82.118,82.095,82.1,176.89,82.126,82.128,82.103,82.11,133.23,True
'2018-03-02T11:52:00',82.101,82.143,82.096,82.143,177.06,82.11,82.154,82.105,82.154,137.82,True
'2018-03-02T11:53:00',82.144,82.147,82.122,82.122,163.85,82.154,82.157,82.132,82.133,154.42,False
'2018-03-02T11:54:00',82.122,82.123,82.105,82.113,129.97,82.132,82.133,82.114,82.123,125.22,False
'2018-03-02T11:55:00',82.112,82.114,82.1,82.1,193.53,82.12,82.122,82.108,82.109,128.65,False
'2018-03-02T11:56:00',82.1,82.104,82.077,82.077,200.45,82.108,82.114,82.086,82.086,153.59,False
'2018-03-02T11:57:00',82.075,82.084,82.058,82.079,182.52,82.084,82.094,82.067,82.089,131.99,True
'2018-03-02T11:58:00',82.079,82.094,82.073,82.094,241.01,82.089,82.102,82.082,82.102,182.84,True
'2018-03-02T11:59:00',82.095,82.105,82.062,82.066,232.47,82.104,82.112,82.071,82.075,193.54,True
'2018-03-02T12:00:00',82.068,82.105,82.068,82.085,175.28,82.077,82.115,82.077,82.094,219.54,False
'2018-03-02T12:01:00',82.086,82.1,82.076,82.09,160.22,82.095,82.108,82.084,82.101,202.9,False
'2018-03-02T12:02:00',82.091,82.093,82.053,82.057,193.39,82.099,82.101,82.061,82.067,231.88,False
'2018-03-02T12:03:00',82.058,82.065,82.048,82.053,216.36,82.067,82.075,82.057,82.062,179.43,False
'2018-03-02T12:04:00',82.053,82.059,82.043,82.055,193.8,82.064,82.069,82.054,82.063,219.5,False
'2018-03-02T12:05:00',82.053,82.055,81.976,82.008,274.54,82.063,82.063,81.987,82.018,260.51,False
'2018-03-02T12:06:00',82.008,82.038,81.99,81.992,225.52,82.018,82.047,81.999,82.002,292.03,False
'2018-03-02T12:07:00',81.993,81.999,81.98,81.984,246.9,82.004,82.008,81.989,81.993,327.5,False
'2018-03-02T12:08:00',81.982,81.997,81.978,81.989,213.27,81.992,82.007,81.987,81.998,200.58,True
'2018-03-02T12:09:00',81.989,82.016,81.976,81.988,310.68,81.998,82.025,81.98,81.997,209.81,False
'2018-03-02T12:10:00',81.989,82.016,81.975,81.976,264.39,81.999,82.025,81.984,81.984,222.17,False
'2018-03-02T12:11:00',81.98,81.983,81.961,81.979,197.51,81.987,81.991,81.97,81.988,155.58,False
'2018-03-02T12:12:00',81.979,81.98,81.949,81.957,203.97,81.988,81.99,81.958,81.967,218.84,False
'2018-03-02T12:13:00',81.957,81.959,81.908,81.914,220.95,81.965,81.969,81.918,81.924,224.21,False
'2018-03-02T12:14:00',81.913,81.926,81.91,81.914,171.16,81.922,81.936,81.918,81.921,180.67,True
'2018-03-02T12:15:00',81.914,81.927,81.908,81.915,113.82,81.922,81.937,81.918,81.924,222.03,False
'2018-03-02T12:16:00',81.915,81.915,81.861,81.864,190.71,81.922,81.922,81.868,81.868,202.05,False
'2018-03-02T12:17:00',81.864,81.887,81.855,81.881,266.27,81.87,81.896,81.863,81.887,128.72,True
'2018-03-02T12:18:00',81.881,81.893,81.871,81.888,183.9,81.888,81.901,81.879,81.897,125.38,True
'2018-03-02T12:19:00',81.888,81.943,81.886,81.94,211.49,81.896,81.951,81.894,81.949,236.34,True
'2018-03-02T12:20:00',81.939,81.945,81.926,81.936,203.75,81.949,81.955,81.936,81.945,213.62,False
'2018-03-02T12:21:00',81.936,81.938,81.895,81.903,199.65,81.946,81.947,81.906,81.913,202.0,True
'2018-03-02T12:22:00',81.903,81.938,81.903,81.933,193.01,81.913,81.948,81.913,81.941,171.28,True
'2018-03-02T12:23:00',81.932,81.94,81.93,81.935,79.76,81.94,81.95,81.939,81.944,126.85,True
'2018-03-02T12:24:00',81.931,81.941,81.918,81.918,99.17,81.941,81.95,81.927,81.927,175.07,False
'2018-03-02T12:25:00',81.918,81.927,81.911,81.926,108.02,81.927,81.937,81.92,81.936,189.43,True
'2018-03-02T12:26:00',81.927,81.928,81.899,81.901,137.47,81.935,81.938,81.909,81.911,227.04,False
'2018-03-02T12:27:00',81.902,81.92,81.902,81.915,148.0,81.911,81.928,81.911,81.925,157.42,True
'2018-03-02T12:28:00',81.915,81.922,81.897,81.898,208.46,81.925,81.931,81.906,81.908,129.95,False
'2018-03-02T12:29:00',81.898,81.918,81.898,81.912,110.67,81.907,81.927,81.907,81.921,109.13,True
'2018-03-02T12:30:00',81.912,81.919,81.906,81.915,163.06,81.919,81.93,81.916,81.925,260.87,False
'2018-03-02T12:31:00',81.914,81.916,81.891,81.892,170.76,81.924,81.926,81.899,81.903,205.53,False
'2018-03-02T12:32:00',81.894,81.913,81.881,81.913,204.16,81.904,81.922,81.891,81.921,204.5,True
'2018-03-02T12:33:00',81.914,81.915,81.896,81.896,107.56,81.923,81.923,81.905,81.905,164.67,False
'2018-03-02T12:34:00',81.895,81.896,81.876,81.885,119.65,81.905,81.905,81.886,81.895,192.97,True
'2018-03-02T12:35:00',81.886,81.901,81.881,81.899,142.56,81.896,81.91,81.891,81.91,183.14,False
'2018-03-02T12:36:00',81.899,81.9,81.881,81.894,116.28,81.91,81.91,81.89,81.904,176.58,True
'2018-03-02T12:37:00',81.895,81.907,81.894,81.904,160.08,81.904,81.916,81.902,81.912,190.28,False
'2018-03-02T12:38:00',81.902,81.902,81.892,81.897,149.2,81.912,81.912,81.902,81.907,147.31,True
'2018-03-02T12:39:00',81.898,81.904,81.886,81.904,179.32,81.907,81.915,81.896,81.915,117.0,True
'2018-03-02T12:40:00',81.904,81.922,81.904,81.921,233.32,81.915,81.931,81.914,81.931,127.86,True
'2018-03-02T12:41:00',81.921,81.923,81.889,81.895,210.65,81.931,81.933,81.897,81.904,153.71,False
'2018-03-02T12:42:00',81.894,81.915,81.893,81.912,165.68,81.902,81.925,81.901,81.922,110.72,True
'2018-03-02T12:43:00',81.914,81.924,81.909,81.924,157.84,81.922,81.932,81.918,81.932,124.96,True
'2018-03-02T12:44:00',81.924,81.93,81.92,81.92,77.73,81.931,81.938,81.929,81.929,77.51,True
'2018-03-02T12:45:00',81.92,81.941,81.92,81.934,128.59,81.93,81.951,81.928,81.943,92.39,False
'2018-03-02T12:46:00',81.934,81.934,81.907,81.916,150.51,81.942,81.942,81.917,81.923,110.25,False
'2018-03-02T12:47:00',81.913,81.913,81.883,81.903,134.01,81.921,81.922,81.892,81.912,126.73,True
'2018-03-02T12:48:00',81.907,81.968,81.907,81.967,197.13,81.914,81.973,81.914,81.973,172.59,False
'2018-03-02T12:49:00',81.967,81.967,81.946,81.949,147.03,81.971,81.971,81.953,81.959,146.58,True
'2018-03-02T12:50:00',81.948,81.97,81.946,81.968,144.43,81.957,81.98,81.954,81.976,138.37,False
'2018-03-02T12:51:00',81.966,81.97,81.961,81.964,109.37,81.976,81.98,81.968,81.972,116.51,False
'2018-03-02T12:52:00',81.966,81.967,81.939,81.939,162.19,81.972,81.973,81.948,81.949,142.66,False
'2018-03-02T12:53:00',81.939,81.958,81.939,81.956,133.06,81.948,81.968,81.948,81.965,142.57,True
'2018-03-02T12:54:00',81.957,81.966,81.957,81.959,96.8,81.965,81.973,81.965,81.967,98.97,False
'2018-03-02T12:55:00',81.959,81.959,81.935,81.941,131.73,81.968,81.968,81.945,81.95,131.69,False
'2018-03-02T12:56:00',81.94,81.951,81.931,81.936,149.47,81.95,81.959,81.941,81.946,135.82,True
'2018-03-02T12:57:00',81.937,81.954,81.937,81.952,88.66,81.947,81.962,81.947,81.96,88.5,True
'2018-03-02T12:58:00',81.954,81.966,81.954,81.959,117.78,81.962,81.975,81.961,81.967,159.16,True
'2018-03-02T12:59:00',81.96,81.983,81.959,81.982,129.54,81.968,81.994,81.968,81.992,199.17,False
'2018-03-02T13:00:00',81.984,81.984,81.952,81.954,121.39,81.992,81.992,81.961,81.964,154.08,False
'2018-03-02T13:01:00',81.954,81.954,81.935,81.937,168.97,81.963,81.963,81.944,81.947,133.93,False
'2018-03-02T13:02:00',81.938,81.942,81.924,81.929,158.98,81.947,81.951,81.933,81.939,141.65,False
'2018-03-02T13:03:00',81.928,81.93,81.904,81.908,163.71,81.936,81.94,81.914,81.919,159.19,False
'2018-03-02T13:04:00',81.91,81.92,81.901,81.904,210.11,81.919,81.925,81.905,81.908,100.61,False
'2018-03-02T13:05:00',81.903,81.916,81.891,81.897,196.67,81.907,81.92,81.896,81.907,125.82,True
'2018-03-02T13:06:00',81.898,81.926,81.898,81.925,120.29,81.909,81.934,81.909,81.933,162.37,True
'2018-03-02T13:07:00',81.925,81.946,81.923,81.933,181.17,81.935,81.954,81.933,81.943,181.16,True
'2018-03-02T13:08:00',81.933,81.969,81.933,81.962,109.48,81.943,81.975,81.943,81.971,113.34,True
'2018-03-02T13:09:00',81.962,81.975,81.961,81.97,126.01,81.971,81.983,81.969,81.98,204.03,False
'2018-03-02T13:10:00',81.969,81.969,81.94,81.96,164.26,81.978,81.978,81.949,81.97,218.32,True
'2018-03-02T13:11:00',81.96,81.97,81.959,81.967,167.46,81.969,81.98,81.968,81.976,155.7,True
'2018-03-02T13:12:00',81.968,81.971,81.955,81.959,160.43,81.977,81.98,81.964,81.968,174.91,False
'2018-03-02T13:13:00',81.958,81.962,81.929,81.932,115.24,81.967,81.969,81.939,81.942,165.17,False
'2018-03-02T13:14:00',81.933,81.939,81.922,81.931,121.62,81.941,81.948,81.932,81.939,129.47,False
'2018-03-02T13:15:00',81.931,81.936,81.899,81.909,175.92,81.942,81.946,81.908,81.915,164.12,False
'2018-03-02T13:16:00',81.908,81.913,81.883,81.886,145.75,81.915,81.92,81.892,81.894,124.02,False
'2018-03-02T13:17:00',81.885,81.892,81.869,81.891,126.35,81.894,81.902,81.877,81.901,170.17,True
'2018-03-02T13:18:00',81.891,81.907,81.887,81.907,199.52,81.9,81.916,81.895,81.915,166.31,True
'2018-03-02T13:19:00',81.906,81.915,81.9,81.914,161.55,81.915,81.925,81.91,81.923,116.79,True
'2018-03-02T13:20:00',81.914,81.922,81.907,81.908,166.11,81.924,81.931,81.916,81.917,142.96,False
'2018-03-02T13:21:00',81.907,81.909,81.887,81.896,181.81,81.917,81.918,81.894,81.906,177.22,False
'2018-03-02T13:22:00',81.896,81.899,81.884,81.886,187.54,81.904,81.909,81.892,81.895,183.53,False
'2018-03-02T13:23:00',81.885,81.89,81.883,81.883,106.51,81.895,81.898,81.891,81.894,75.39,True
'2018-03-02T13:24:00',81.884,81.905,81.884,81.897,160.93,81.894,81.914,81.894,81.905,162.58,True
'2018-03-02T13:25:00',81.897,81.907,81.875,81.888,197.33,81.904,81.916,81.885,81.898,191.54,False
'2018-03-02T13:26:00',81.889,81.896,81.886,81.891,104.75,81.898,81.906,81.895,81.901,134.58,True
'2018-03-02T13:27:00',81.891,81.908,81.887,81.899,96.3,81.901,81.917,81.897,81.908,145.81,False
'2018-03-02T13:28:00',81.899,81.905,81.896,81.9,120.39,81.907,81.914,81.904,81.908,116.0,True
'2018-03-02T13:29:00',81.9,81.906,81.888,81.896,124.93,81.908,81.915,81.897,81.904,99.27,False
'2018-03-02T13:30:00',81.896,81.902,81.887,81.901,191.93,81.903,81.912,81.895,81.911,112.08,True
'2018-03-02T13:31:00',81.901,81.919,81.891,81.915,155.59,81.911,81.929,81.897,81.925,134.69,False
'2018-03-02T13:32:00',81.915,81.915,81.904,81.909,87.41,81.922,81.922,81.913,81.917,70.55,False
'2018-03-02T13:33:00',81.909,81.909,81.885,81.893,153.62,81.918,81.918,81.893,81.902,142.1,False
'2018-03-02T13:34:00',81.896,81.905,81.89,81.901,233.94,81.904,81.915,81.9,81.908,169.99,True
'2018-03-02T13:35:00',81.899,81.907,81.897,81.905,106.79,81.908,81.916,81.906,81.915,130.48,True
'2018-03-02T13:36:00',81.905,81.911,81.898,81.907,140.21,81.915,81.92,81.907,81.915,121.63,False
'2018-03-02T13:37:00',81.907,81.909,81.88,81.888,197.27,81.915,81.919,81.889,81.898,148.3,False
'2018-03-02T13:38:00',81.889,81.902,81.88,81.891,158.55,81.898,81.909,81.889,81.902,172.79,False
'2018-03-02T13:39:00',81.892,81.901,81.889,81.89,117.38,81.902,81.909,81.898,81.9,118.72,False
'2018-03-02T13:40:00',81.89,81.896,81.848,81.884,164.85,81.899,81.905,81.856,81.894,232.61,False
'2018-03-02T13:41:00',81.886,81.886,81.872,81.879,142.39,81.894,81.896,81.88,81.89,205.67,False
'2018-03-02T13:42:00',81.881,81.882,81.868,81.875,125.41,81.891,81.891,81.877,81.884,168.65,True
'2018-03-02T13:43:00',81.877,81.891,81.867,81.869,114.64,81.884,81.899,81.876,81.877,144.36,False
'2018-03-02T13:44:00',81.87,81.88,81.87,81.878,80.95,81.878,81.889,81.878,81.886,108.74,True
'2018-03-02T13:45:00',81.881,81.884,81.865,81.883,119.52,81.888,81.892,81.873,81.891,128.33,True
'2018-03-02T13:46:00',81.884,81.885,81.866,81.868,89.54,81.891,81.891,81.874,81.877,88.02,False
'2018-03-02T13:47:00',81.868,81.882,81.854,81.867,113.78,81.878,81.891,81.862,81.874,150.43,True
'2018-03-02T13:48:00',81.865,81.886,81.865,81.886,133.88,81.873,81.894,81.873,81.894,181.55,True
'2018-03-02T13:49:00',81.886,81.9,81.87,81.879,154.44,81.896,81.91,81.88,81.889,150.11,False
'2018-03-02T13:50:00',81.879,81.887,81.865,81.887,223.12,81.889,81.896,81.874,81.895,159.29,True
'2018-03-02T13:51:00',81.886,81.894,81.87,81.875,149.36,81.895,81.903,81.879,81.884,159.9,False
'2018-03-02T13:52:00',81.875,81.886,81.874,81.884,121.54,81.885,81.896,81.883,81.892,121.51,False
'2018-03-02T13:53:00',81.882,81.882,81.847,81.856,157.06,81.891,81.891,81.854,81.864,106.9,False
'2018-03-02T13:54:00',81.854,81.876,81.853,81.876,172.84,81.864,81.883,81.862,81.883,157.03,True
'2018-03-02T13:55:00',81.875,81.975,81.855,81.939,203.41,81.885,81.985,81.866,81.948,289.28,False
'2018-03-02T13:56:00',81.936,81.941,81.887,81.888,270.18,81.948,81.953,81.897,81.897,262.55,False
'2018-03-02T13:57:00',81.887,81.889,81.859,81.861,172.77,81.897,81.898,81.866,81.869,131.67,False
'2018-03-02T13:58:00',81.864,81.877,81.857,81.859,233.39,81.871,81.887,81.866,81.869,168.73,False
'2018-03-02T13:59:00',81.858,81.86,81.833,81.847,186.44,81.869,81.87,81.842,81.857,195.89,False
'2018-03-02T14:00:00',81.848,81.85,81.818,81.828,224.83,81.857,81.86,81.826,81.838,265.37,False
'2018-03-02T14:01:00',81.828,81.833,81.806,81.809,212.61,81.838,81.843,81.815,81.818,189.23,False
'2018-03-02T14:02:00',81.808,81.813,81.767,81.783,316.45,81.818,81.824,81.774,81.794,287.95,False
'2018-03-02T14:03:00',81.782,81.809,81.772,81.798,252.97,81.79,81.816,81.781,81.807,200.35,True
'2018-03-02T14:04:00',81.799,81.81,81.79,81.801,194.45,81.808,81.818,81.799,81.811,131.25,False
'2018-03-02T14:05:00',81.803,81.803,81.781,81.801,166.32,81.812,81.812,81.789,81.806,179.72,True
'2018-03-02T14:06:00',81.8,81.806,81.795,81.803,195.96,81.806,81.815,81.803,81.812,131.68,True
'2018-03-02T14:07:00',81.803,81.807,81.795,81.8,199.96,81.812,81.816,81.803,81.808,155.39,True
'2018-03-02T14:08:00',81.8,81.824,81.794,81.814,181.68,81.809,81.833,81.803,81.822,171.44,True
'2018-03-02T14:09:00',81.812,81.864,81.803,81.851,239.23,81.821,81.874,81.812,81.861,240.07,False
'2018-03-02T14:10:00',81.852,81.852,81.79,81.8,235.72,81.861,81.862,81.799,81.81,261.55,False
'2018-03-02T14:11:00',81.8,81.833,81.796,81.833,211.9,81.806,81.837,81.806,81.837,179.43,True
'2018-03-02T14:12:00',81.831,81.833,81.81,81.826,147.8,81.835,81.841,81.814,81.835,172.11,False
'2018-03-02T14:13:00',81.826,81.833,81.817,81.821,169.95,81.832,81.841,81.825,81.83,141.84,True
'2018-03-02T14:14:00',81.824,81.838,81.82,81.829,177.58,81.832,81.847,81.829,81.838,151.58,True
'2018-03-02T14:15:00',81.828,81.847,81.826,81.839,128.94,81.836,81.856,81.835,81.848,138.72,False
'2018-03-02T14:16:00',81.838,81.838,81.788,81.788,189.24,81.846,81.846,81.795,81.798,181.27,False
'2018-03-02T14:17:00',81.789,81.807,81.782,81.799,190.02,81.799,81.816,81.792,81.807,156.23,False
'2018-03-02T14:18:00',81.799,81.807,81.79,81.801,155.04,81.808,81.816,81.8,81.81,146.6,True
'2018-03-02T14:19:00',81.803,81.81,81.801,81.807,133.99,81.812,81.82,81.809,81.817,167.66,True
'2018-03-02T14:20:00',81.807,81.83,81.796,81.828,181.15,81.815,81.839,81.804,81.836,180.59,True
'2018-03-02T14:21:00',81.827,81.876,81.826,81.876,274.67,81.836,81.886,81.836,81.885,206.06,True
'2018-03-02T14:22:00',81.876,81.882,81.862,81.867,180.65,81.886,81.892,81.871,81.875,242.32,False
'2018-03-02T14:23:00',81.867,81.875,81.854,81.868,218.88,81.875,81.885,81.864,81.878,227.85,False
'2018-03-02T14:24:00',81.869,81.872,81.846,81.857,248.81,81.876,81.881,81.855,81.866,145.45,True
'2018-03-02T14:25:00',81.858,81.875,81.834,81.875,242.11,81.868,81.885,81.844,81.885,224.76,True
'2018-03-02T14:26:00',81.876,81.888,81.868,81.869,191.21,81.885,81.898,81.876,81.878,196.1,True
'2018-03-02T14:27:00',81.869,81.906,81.866,81.904,186.84,81.878,81.914,81.874,81.913,142.96,True
'2018-03-02T14:28:00',81.904,81.913,81.888,81.888,186.44,81.913,81.92,81.899,81.899,191.39,True
'2018-03-02T14:29:00',81.889,82.018,81.881,81.897,345.72,81.898,82.038,81.892,81.927,346.98,False
'2018-03-02T14:30:00',81.844,81.904,81.761,81.871,385.81,81.868,81.923,81.79,81.883,491.97,False
'2018-03-02T14:31:00',81.871,81.892,81.843,81.892,172.31,81.883,81.903,81.856,81.903,190.15,True
'2018-03-02T14:32:00',81.891,81.899,81.854,81.858,177.91,81.902,81.91,81.864,81.868,191.53,False
'2018-03-02T14:33:00',81.858,81.888,81.858,81.878,237.06,81.868,81.898,81.868,81.888,252.84,True
'2018-03-02T14:34:00',81.879,81.923,81.863,81.923,194.37,81.888,81.934,81.874,81.934,165.07,True
'2018-03-02T14:35:00',81.926,81.946,81.913,81.922,187.48,81.936,81.954,81.923,81.931,220.93,False
'2018-03-02T14:36:00',81.923,81.924,81.907,81.918,185.86,81.933,81.934,81.915,81.926,197.39,False
'2018-03-02T14:37:00',81.917,81.921,81.904,81.907,149.84,81.927,81.93,81.913,81.917,221.59,False
'2018-03-02T14:38:00',81.909,81.909,81.876,81.882,152.61,81.918,81.918,81.886,81.893,282.98,False
'2018-03-02T14:39:00',81.882,81.897,81.872,81.897,147.96,81.892,81.906,81.882,81.906,221.14,True
'2018-03-02T14:40:00',81.897,81.902,81.87,81.874,169.36,81.907,81.911,81.879,81.881,188.11,True
'2018-03-02T14:41:00',81.876,81.907,81.873,81.891,212.46,81.886,81.918,81.883,81.9,216.46,True
'2018-03-02T14:42:00',81.891,81.91,81.871,81.909,219.87,81.899,81.919,81.881,81.919,183.41,True
'2018-03-02T14:43:00',81.911,81.911,81.882,81.887,260.98,81.919,81.92,81.891,81.896,182.47,False
'2018-03-02T14:44:00',81.89,81.894,81.874,81.881,144.1,81.898,81.904,81.884,81.891,178.81,False
'2018-03-02T14:45:00',81.882,81.889,81.862,81.883,221.49,81.89,81.899,81.872,81.894,234.86,False
'2018-03-02T14:46:00',81.883,81.883,81.86,81.863,242.81,81.89,81.89,81.869,81.872,237.35,False
'2018-03-02T14:47:00',81.866,81.874,81.848,81.85,221.99,81.874,81.883,81.857,81.86,242.78,True
'2018-03-02T14:48:00',81.849,81.91,81.849,81.91,224.9,81.858,81.918,81.858,81.918,230.3,True
'2018-03-02T14:49:00',81.91,81.926,81.906,81.925,154.5,81.918,81.935,81.915,81.933,222.57,True
'2018-03-02T14:50:00',81.921,81.951,81.921,81.935,126.66,81.929,81.96,81.929,81.945,203.01,True
'2018-03-02T14:51:00',81.937,81.953,81.933,81.953,190.15,81.945,81.963,81.939,81.963,217.44,True
'2018-03-02T14:52:00',81.951,81.957,81.938,81.957,180.2,81.96,81.967,81.948,81.967,215.26,True
'2018-03-02T14:53:00',81.958,81.971,81.944,81.971,142.22,81.966,81.981,81.954,81.98,186.9,True
'2018-03-02T14:54:00',81.969,81.986,81.969,81.972,168.66,81.98,81.995,81.978,81.982,121.61,False
'2018-03-02T14:55:00',81.974,81.979,81.961,81.967,205.0,81.979,81.987,81.968,81.976,132.06,False
'2018-03-02T14:56:00',81.967,81.977,81.967,81.971,126.98,81.976,81.986,81.976,81.981,96.56,False
'2018-03-02T14:57:00',81.972,81.973,81.929,81.936,188.61,81.981,81.981,81.939,81.947,238.05,False
'2018-03-02T14:58:00',81.938,81.963,81.936,81.948,173.24,81.945,81.97,81.945,81.958,192.28,False
'2018-03-02T14:59:00',81.952,81.954,81.923,81.949,193.7,81.96,81.962,81.933,81.956,190.97,True
'2018-03-02T15:00:00',81.948,81.955,81.925,81.937,197.17,81.955,81.964,81.933,81.948,287.77,False
'2018-03-02T15:01:00',81.936,81.936,81.905,81.91,168.88,81.945,81.945,81.914,81.919,203.65,False
'2018-03-02T15:02:00',81.914,81.915,81.882,81.885,190.73,81.922,81.926,81.891,81.895,224.07,False
'2018-03-02T15:03:00',81.884,81.892,81.873,81.875,228.21,81.895,81.902,81.883,81.886,180.22,False
'2018-03-02T15:04:00',81.873,81.882,81.862,81.864,157.59,81.883,81.891,81.873,81.873,226.42,False
'2018-03-02T15:05:00',81.864,81.865,81.834,81.85,212.61,81.874,81.874,81.843,81.861,196.99,False
'2018-03-02T15:06:00',81.852,81.855,81.823,81.843,182.34,81.863,81.865,81.833,81.853,239.25,True
'2018-03-02T15:07:00',81.845,81.87,81.841,81.845,191.51,81.853,81.879,81.85,81.853,261.57,False
'2018-03-02T15:08:00',81.845,81.845,81.812,81.817,181.11,81.852,81.852,81.822,81.825,194.51,False
'2018-03-02T15:09:00',81.819,81.823,81.807,81.813,134.73,81.829,81.832,81.817,81.823,196.03,False
'2018-03-02T15:10:00',81.816,81.82,81.807,81.818,169.31,81.823,81.831,81.816,81.827,181.6,True
'2018-03-02T15:11:00',81.817,81.824,81.809,81.814,135.52,81.826,81.833,81.817,81.825,174.41,False
'2018-03-02T15:12:00',81.814,81.814,81.797,81.801,130.97,81.825,81.825,81.806,81.812,133.23,False
'2018-03-02T15:13:00',81.804,81.804,81.788,81.793,107.51,81.814,81.814,81.798,81.803,103.38,False
'2018-03-02T15:14:00',81.793,81.801,81.777,81.801,218.38,81.803,81.811,81.787,81.81,196.3,True
'2018-03-02T15:15:00',81.801,81.817,81.794,81.817,186.77,81.811,81.826,81.804,81.826,190.0,True
'2018-03-02T15:16:00',81.814,81.84,81.812,81.829,242.32,81.822,81.849,81.822,81.837,117.59,True
'2018-03-02T15:17:00',81.83,81.842,81.82,81.842,144.05,81.837,81.852,81.829,81.852,83.55,True
'2018-03-02T15:18:00',81.842,81.851,81.833,81.836,184.5,81.851,81.859,81.843,81.845,141.99,False
'2018-03-02T15:19:00',81.835,81.843,81.813,81.825,176.94,81.845,81.853,81.823,81.835,171.75,True
'2018-03-02T15:20:00',81.825,81.844,81.825,81.842,208.41,81.835,81.852,81.835,81.851,226.82,True
'2018-03-02T15:21:00',81.841,81.855,81.827,81.839,211.12,81.849,81.863,81.837,81.849,203.83,True
'2018-03-02T15:22:00',81.84,81.882,81.834,81.882,231.99,81.85,81.893,81.842,81.893,163.04,False
'2018-03-02T15:23:00',81.882,81.882,81.835,81.839,226.15,81.889,81.893,81.845,81.847,155.71,True
'2018-03-02T15:24:00',81.839,81.89,81.839,81.876,256.31,81.849,81.9,81.849,81.884,159.61,True
'2018-03-02T15:25:00',81.874,81.9,81.874,81.888,159.67,81.885,81.909,81.885,81.898,142.56,False
'2018-03-02T15:26:00',81.888,81.894,81.87,81.894,132.95,81.898,81.904,81.88,81.903,104.37,True
'2018-03-02T15:27:00',81.894,81.899,81.879,81.888,207.55,81.905,81.909,81.888,81.898,256.48,False
'2018-03-02T15:28:00',81.887,81.89,81.867,81.867,230.62,81.897,81.9,81.874,81.874,202.96,False
'2018-03-02T15:29:00',81.864,81.872,81.845,81.854,206.76,81.874,81.882,81.853,81.863,176.79,False
'2018-03-02T15:30:00',81.854,81.866,81.841,81.865,346.95,81.864,81.876,81.85,81.872,237.21,True
'2018-03-02T15:31:00',81.863,81.923,81.863,81.897,344.53,81.872,81.931,81.872,81.907,297.38,False
'2018-03-02T15:32:00',81.898,81.913,81.885,81.885,250.08,81.908,81.923,81.895,81.895,277.98,False
'2018-03-02T15:33:00',81.886,81.89,81.863,81.888,210.55,81.896,81.899,81.872,81.897,307.18,True
'2018-03-02T15:34:00',81.89,81.895,81.863,81.888,264.51,81.898,81.905,81.872,81.898,290.9,False
'2018-03-02T15:35:00',81.888,81.895,81.867,81.878,263.98,81.897,81.905,81.878,81.886,283.29,True
'2018-03-02T15:36:00',81.877,81.896,81.844,81.852,336.42,81.886,81.907,81.853,81.862,251.14,False
'2018-03-02T15:37:00',81.845,81.847,81.807,81.809,327.65,81.856,81.856,81.816,81.819,226.45,False
'2018-03-02T15:38:00',81.81,81.836,81.807,81.816,313.22,81.818,81.845,81.815,81.826,298.07,False
'2018-03-02T15:39:00',81.815,81.835,81.799,81.803,351.94,81.825,81.843,81.808,81.811,268.87,False
'2018-03-02T15:40:00',81.802,81.802,81.782,81.797,247.85,81.812,81.812,81.789,81.804,210.9,True
'2018-03-02T15:41:00',81.795,81.821,81.775,81.807,269.42,81.804,81.83,81.784,81.816,232.07,False
'2018-03-02T15:42:00',81.807,81.814,81.793,81.806,186.84,81.814,81.823,81.802,81.815,204.13,True
'2018-03-02T15:43:00',81.807,81.822,81.795,81.795,273.2,81.815,81.831,81.802,81.802,204.72,False
'2018-03-02T15:44:00',81.794,81.799,81.772,81.775,261.62,81.8,81.809,81.781,81.783,259.2,False
'2018-03-02T15:45:00',81.773,81.788,81.756,81.786,243.42,81.782,81.798,81.766,81.795,344.6,True
'2018-03-02T15:46:00',81.786,81.798,81.775,81.793,275.91,81.795,81.807,81.784,81.803,202.25,True
'2018-03-02T15:47:00',81.794,81.801,81.765,81.765,292.05,81.803,81.811,81.773,81.773,232.67,False
'2018-03-02T15:48:00',81.764,81.797,81.75,81.789,250.88,81.773,81.806,81.759,81.798,291.95,True
'2018-03-02T15:49:00',81.79,81.807,81.781,81.791,251.73,81.798,81.816,81.79,81.796,225.48,True
'2018-03-02T15:50:00',81.793,81.835,81.786,81.821,229.69,81.797,81.845,81.791,81.829,232.58,False
'2018-03-02T15:51:00',81.82,81.823,81.803,81.823,227.45,81.83,81.831,81.811,81.831,208.73,True
'2018-03-02T15:52:00',81.823,81.829,81.808,81.814,259.87,81.831,81.837,81.818,81.824,338.02,False
'2018-03-02T15:53:00',81.814,81.826,81.788,81.796,141.61,81.824,81.833,81.798,81.803,238.06,False
'2018-03-02T15:54:00',81.796,81.8,81.769,81.775,163.3,81.804,81.808,81.778,81.784,212.9,False
'2018-03-02T15:55:00',81.777,81.79,81.766,81.785,165.74,81.784,81.798,81.775,81.793,203.76,True
'2018-03-02T15:56:00',81.787,81.81,81.774,81.807,171.59,81.793,81.819,81.782,81.816,219.27,True
'2018-03-02T15:57:00',81.809,81.814,81.8,81.801,125.86,81.818,81.821,81.808,81.81,197.82,False
'2018-03-02T15:58:00',81.802,81.803,81.741,81.745,212.47,81.809,81.811,81.751,81.754,224.55,False
'2018-03-02T15:59:00',81.745,81.781,81.741,81.77,192.77,81.754,81.792,81.75,81.791,209.63,False
'2018-03-02T16:00:00',81.77,81.781,81.753,81.781,217.81,81.792,81.792,81.762,81.788,281.19,True
'2018-03-02T16:01:00',81.779,81.803,81.768,81.792,250.6,81.786,81.812,81.777,81.799,278.62,True
'2018-03-02T16:02:00',81.793,81.811,81.775,81.805,268.81,81.801,81.821,81.784,81.814,338.49,True
'2018-03-02T16:03:00',81.806,81.827,81.792,81.817,193.89,81.815,81.835,81.8,81.825,189.31,False
'2018-03-02T16:04:00',81.818,81.824,81.801,81.813,206.94,81.827,81.832,81.809,81.822,234.45,False
'2018-03-02T16:05:00',81.813,81.814,81.776,81.789,249.65,81.82,81.821,81.784,81.796,240.1,False
'2018-03-02T16:06:00',81.787,81.81,81.783,81.803,258.47,81.796,81.818,81.792,81.811,244.19,True
'2018-03-02T16:07:00',81.802,81.817,81.792,81.809,284.93,81.811,81.826,81.8,81.819,211.04,False
'2018-03-02T16:08:00',81.81,81.81,81.756,81.764,313.81,81.819,81.819,81.766,81.774,303.38,False
'2018-03-02T16:09:00',81.764,81.808,81.764,81.79,232.63,81.774,81.817,81.774,81.8,258.78,False
'2018-03-02T16:10:00',81.791,81.794,81.718,81.729,291.76,81.801,81.802,81.728,81.738,276.37,False
'2018-03-02T16:11:00',81.727,81.741,81.719,81.727,225.79,81.736,81.751,81.728,81.736,229.4,True
'2018-03-02T16:12:00',81.726,81.751,81.715,81.715,250.33,81.734,81.759,81.724,81.725,216.5,True
'2018-03-02T16:13:00',81.716,81.756,81.715,81.747,269.46,81.724,81.766,81.724,81.755,235.02,True
'2018-03-02T16:14:00',81.745,81.771,81.743,81.759,190.41,81.754,81.781,81.752,81.769,278.25,True
'2018-03-02T16:15:00',81.757,81.774,81.742,81.762,194.85,81.768,81.783,81.75,81.771,270.41,True
'2018-03-02T16:16:00',81.764,81.781,81.752,81.763,216.54,81.772,81.79,81.761,81.767,207.28,False
'2018-03-02T16:17:00',81.761,81.778,81.748,81.767,184.01,81.767,81.783,81.758,81.776,216.08,True
'2018-03-02T16:18:00',81.766,81.783,81.753,81.775,234.12,81.775,81.793,81.761,81.784,267.77,False
'2018-03-02T16:19:00',81.774,81.782,81.761,81.768,212.14,81.784,81.792,81.77,81.777,272.19,False
'2018-03-02T16:20:00',81.769,81.78,81.756,81.768,255.06,81.776,81.79,81.765,81.775,196.85,True
'2018-03-02T16:21:00',81.766,81.788,81.763,81.788,223.73,81.774,81.798,81.772,81.796,193.06,True
'2018-03-02T16:22:00',81.791,81.811,81.788,81.803,256.5,81.799,81.819,81.796,81.811,250.12,False
'2018-03-02T16:23:00',81.801,81.811,81.791,81.796,229.96,81.809,81.818,81.8,81.803,221.21,False
'2018-03-02T16:24:00',81.796,81.797,81.774,81.776,169.85,81.805,81.806,81.783,81.786,249.14,False
'2018-03-02T16:25:00',81.776,81.786,81.763,81.784,188.57,81.786,81.794,81.771,81.793,209.78,True
'2018-03-02T16:26:00',81.786,81.79,81.773,81.773,114.2,81.795,81.798,81.779,81.78,153.28,True
'2018-03-02T16:27:00',81.774,81.799,81.768,81.798,156.55,81.78,81.81,81.776,81.808,272.9,False
'2018-03-02T16:28:00',81.798,81.798,81.751,81.751,239.77,81.808,81.808,81.761,81.761,222.73,False
'2018-03-02T16:29:00',81.75,81.771,81.736,81.766,266.5,81.761,81.779,81.744,81.774,282.57,True
'2018-03-02T16:30:00',81.765,81.779,81.746,81.778,278.98,81.773,81.788,81.755,81.788,275.96,True
'2018-03-02T16:31:00',81.779,81.804,81.771,81.803,279.64,81.788,81.809,81.781,81.809,238.15,True
'2018-03-02T16:32:00',81.802,81.804,81.771,81.787,189.8,81.809,81.81,81.779,81.795,200.95,True
'2018-03-02T16:33:00',81.788,81.818,81.788,81.801,258.56,81.797,81.828,81.797,81.81,229.83,True
'2018-03-02T16:34:00',81.799,81.831,81.794,81.816,167.5,81.805,81.838,81.802,81.824,237.5,False
'2018-03-02T16:35:00',81.816,81.83,81.807,81.811,250.92,81.822,81.839,81.817,81.818,215.05,True
'2018-03-02T16:36:00',81.81,81.841,81.79,81.792,234.34,81.82,81.851,81.798,81.801,186.25,True
'2018-03-02T16:37:00',81.792,81.866,81.789,81.856,312.12,81.802,81.873,81.796,81.867,278.23,False
'2018-03-02T16:38:00',81.858,81.858,81.819,81.819,284.5,81.869,81.869,81.826,81.827,234.79,False
'2018-03-02T16:39:00',81.821,81.844,81.804,81.842,251.32,81.83,81.852,81.814,81.85,224.08,True
'2018-03-02T16:40:00',81.843,81.885,81.843,81.863,224.99,81.852,81.893,81.852,81.872,214.3,False
'2018-03-02T16:41:00',81.863,81.87,81.859,81.864,153.22,81.874,81.879,81.867,81.873,171.8,True
'2018-03-02T16:42:00',81.867,81.922,81.863,81.922,176.56,81.873,81.932,81.871,81.93,200.44,True
'2018-03-02T16:43:00',81.922,81.939,81.885,81.885,190.64,81.929,81.947,81.894,81.894,229.69,False
'2018-03-02T16:44:00',81.883,81.912,81.883,81.908,202.22,81.893,81.92,81.892,81.917,287.33,True
'2018-03-02T16:45:00',81.906,81.913,81.895,81.912,209.9,81.915,81.922,81.902,81.921,205.13,False
'2018-03-02T16:46:00',81.913,81.913,81.833,81.853,215.19,81.922,81.922,81.843,81.862,219.67,False
'2018-03-02T16:47:00',81.854,81.863,81.846,81.85,198.18,81.864,81.872,81.854,81.859,230.0,True
'2018-03-02T16:48:00',81.852,81.89,81.852,81.875,233.84,81.862,81.898,81.862,81.884,250.54,True
'2018-03-02T16:49:00',81.875,81.898,81.87,81.889,190.95,81.884,81.907,81.879,81.899,223.63,True
'2018-03-02T16:50:00',81.888,81.901,81.869,81.87,253.02,81.897,81.908,81.878,81.878,198.41,False
'2018-03-02T16:51:00',81.87,81.883,81.867,81.881,236.68,81.879,81.892,81.876,81.891,208.92,True
'2018-03-02T16:52:00',81.881,81.906,81.871,81.904,215.93,81.889,81.913,81.879,81.912,220.09,True
'2018-03-02T16:53:00',81.903,81.908,81.88,81.883,274.81,81.913,81.917,81.888,81.89,248.84,False
'2018-03-02T16:54:00',81.883,81.888,81.868,81.868,247.88,81.89,81.897,81.877,81.878,215.4,True
'2018-03-02T16:55:00',81.87,81.921,81.869,81.912,242.7,81.879,81.93,81.879,81.921,294.74,True
'2018-03-02T16:56:00',81.912,81.94,81.895,81.929,247.06,81.921,81.95,81.904,81.938,264.11,False
'2018-03-02T16:57:00',81.929,81.929,81.861,81.874,280.49,81.938,81.938,81.868,81.884,288.92,False
'2018-03-02T16:58:00',81.874,81.888,81.856,81.866,237.99,81.883,81.897,81.862,81.87,252.46,False
'2018-03-02T16:59:00',81.862,81.862,81.839,81.841,258.69,81.868,81.87,81.847,81.849,263.37,False
'2018-03-02T17:00:00',81.839,81.851,81.821,81.835,285.54,81.847,81.859,81.83,81.842,320.35,False
'2018-03-02T17:01:00',81.834,81.848,81.802,81.84,235.3,81.843,81.857,81.811,81.848,287.0,False
'2018-03-02T17:02:00',81.84,81.845,81.815,81.822,230.64,81.85,81.853,81.824,81.831,252.7,False
'2018-03-02T17:03:00',81.822,81.826,81.806,81.809,197.95,81.829,81.835,81.815,81.818,199.27,False
'2018-03-02T17:04:00',81.809,81.823,81.806,81.812,176.07,81.819,81.832,81.816,81.822,208.15,False
'2018-03-02T17:05:00',81.813,81.817,81.784,81.784,219.19,81.822,81.825,81.794,81.794,213.04,False
'2018-03-02T17:06:00',81.786,81.804,81.781,81.799,223.95,81.794,81.813,81.789,81.809,273.33,False
'2018-03-02T17:07:00',81.8,81.8,81.782,81.785,168.92,81.809,81.809,81.791,81.793,202.05,False
'2018-03-02T17:08:00',81.784,81.793,81.766,81.774,226.5,81.793,81.801,81.775,81.783,180.71,True
'2018-03-02T17:09:00',81.776,81.797,81.775,81.791,226.42,81.785,81.805,81.784,81.797,315.8,False
'2018-03-02T17:10:00',81.791,81.794,81.76,81.765,210.13,81.797,81.804,81.768,81.775,254.04,False
'2018-03-02T17:11:00',81.767,81.79,81.759,81.788,160.75,81.774,81.799,81.768,81.796,209.87,True
'2018-03-02T17:12:00',81.79,81.808,81.777,81.801,205.72,81.797,81.815,81.784,81.807,232.78,True
'2018-03-02T17:13:00',81.796,81.841,81.796,81.827,266.16,81.804,81.849,81.804,81.837,289.16,False
'2018-03-02T17:14:00',81.825,81.836,81.818,81.819,179.69,81.836,81.845,81.827,81.828,175.73,False
'2018-03-02T17:15:00',81.819,81.825,81.814,81.819,177.75,81.828,81.835,81.822,81.828,172.79,True
'2018-03-02T17:16:00',81.819,81.832,81.812,81.82,245.02,81.828,81.841,81.821,81.829,255.31,False
'2018-03-02T17:17:00',81.818,81.827,81.81,81.815,205.52,81.829,81.836,81.82,81.824,273.48,False
'2018-03-02T17:18:00',81.815,81.815,81.768,81.784,285.68,81.824,81.824,81.777,81.794,251.11,False
'2018-03-02T17:19:00',81.784,81.789,81.762,81.787,239.24,81.793,81.798,81.771,81.795,244.52,True
'2018-03-02T17:20:00',81.785,81.817,81.782,81.794,199.99,81.795,81.826,81.79,81.801,222.05,False
'2018-03-02T17:21:00',81.796,81.799,81.758,81.779,203.63,81.803,81.807,81.767,81.784,261.44,False
'2018-03-02T17:22:00',81.779,81.784,81.744,81.77,294.71,81.787,81.793,81.755,81.779,313.74,True
'2018-03-02T17:23:00',81.767,81.806,81.759,81.796,210.31,81.775,81.814,81.768,81.806,242.67,True
'2018-03-02T17:24:00',81.799,81.829,81.799,81.829,160.97,81.807,81.838,81.807,81.838,216.91,True
'2018-03-02T17:25:00',81.833,81.883,81.83,81.879,237.24,81.838,81.889,81.838,81.888,222.96,True
'2018-03-02T17:26:00',81.878,81.893,81.866,81.889,212.26,81.884,81.9,81.874,81.898,175.92,True
'2018-03-02T17:27:00',81.89,81.898,81.867,81.896,204.13,81.898,81.905,81.876,81.905,170.08,True
'2018-03-02T17:28:00',81.897,81.901,81.89,81.901,109.68,81.905,81.907,81.897,81.907,83.82,True
'2018-03-02T17:29:00',81.902,81.902,81.87,81.879,211.42,81.908,81.908,81.878,81.887,201.34,True
'2018-03-02T17:30:00',81.878,81.917,81.849,81.902,237.52,81.887,81.926,81.858,81.911,250.81,False
'2018-03-02T17:31:00',81.901,81.901,81.873,81.9,235.52,81.91,81.911,81.881,81.91,259.23,True
'2018-03-02T17:32:00',81.901,81.906,81.882,81.882,225.64,81.911,81.915,81.893,81.893,160.39,False
'2018-03-02T17:33:00',81.882,81.882,81.831,81.832,211.83,81.893,81.893,81.837,81.84,210.22,False
'2018-03-02T17:34:00',81.831,81.854,81.825,81.845,299.12,81.839,81.864,81.832,81.854,222.35,True
'2018-03-02T17:35:00',81.85,81.855,81.843,81.846,150.35,81.858,81.863,81.851,81.855,150.59,False
'2018-03-02T17:36:00',81.844,81.846,81.814,81.822,251.89,81.854,81.855,81.823,81.832,216.36,False
'2018-03-02T17:37:00',81.823,81.838,81.819,81.821,226.67,81.833,81.847,81.827,81.829,183.76,True
'2018-03-02T17:38:00',81.821,81.852,81.818,81.843,275.5,81.829,81.861,81.827,81.852,226.78,True
'2018-03-02T17:39:00',81.844,81.864,81.838,81.854,187.29,81.853,81.872,81.847,81.863,190.42,True
'2018-03-02T17:40:00',81.854,81.891,81.854,81.891,163.3,81.861,81.9,81.861,81.897,225.07,True
'2018-03-02T17:41:00',81.891,81.917,81.89,81.917,181.1,81.899,81.926,81.897,81.926,236.28,True
'2018-03-02T17:42:00',81.916,81.93,81.911,81.918,192.23,81.924,81.939,81.921,81.926,233.59,False
'2018-03-02T17:43:00',81.918,81.93,81.894,81.894,247.36,81.927,81.938,81.904,81.904,248.11,False
'2018-03-02T17:44:00',81.894,81.908,81.882,81.885,218.74,81.901,81.917,81.892,81.894,241.76,False
'2018-03-02T17:45:00',81.886,81.905,81.874,81.903,196.34,81.896,81.913,81.884,81.913,189.04,True
'2018-03-02T17:46:00',81.903,81.911,81.894,81.911,212.79,81.912,81.92,81.903,81.918,174.49,True
'2018-03-02T17:47:00',81.911,81.918,81.896,81.903,190.68,81.917,81.926,81.906,81.912,152.69,False
'2018-03-02T17:48:00',81.903,81.909,81.887,81.898,120.28,81.911,81.915,81.896,81.906,150.11,True
'2018-03-02T17:49:00',81.9,81.96,81.899,81.958,127.23,81.906,81.967,81.906,81.964,178.69,True
'2018-03-02T17:50:00',81.957,81.971,81.944,81.971,207.63,81.963,81.982,81.952,81.982,204.99,True
'2018-03-02T17:51:00',81.973,81.973,81.944,81.965,254.21,81.982,81.982,81.953,81.974,216.27,False
'2018-03-02T17:52:00',81.965,81.972,81.942,81.969,211.78,81.973,81.98,81.951,81.978,230.38,True
'2018-03-02T17:53:00',81.969,81.985,81.944,81.985,214.6,81.978,81.993,81.953,81.993,232.46,True
'2018-03-02T17:54:00',81.984,81.99,81.973,81.974,191.8,81.994,81.999,81.981,81.982,149.27,False
'2018-03-02T17:55:00',81.973,81.98,81.959,81.965,266.98,81.98,81.989,81.969,81.974,176.77,False
'2018-03-02T17:56:00',81.965,81.975,81.959,81.963,215.41,81.975,81.984,81.968,81.969,164.02,True
'2018-03-02T17:57:00',81.963,81.996,81.96,81.995,281.16,81.97,82.005,81.969,82.005,184.4,True
'2018-03-02T17:58:00',81.995,82.01,81.992,82.006,191.12,82.004,82.019,82.001,82.015,174.92,True
'2018-03-02T17:59:00',82.004,82.027,81.996,82.019,211.1,82.012,82.036,82.006,82.028,185.7,False
'2018-03-02T18:00:00',82.019,82.019,81.989,82.004,241.55,82.026,82.026,81.999,82.015,218.69,True
'2018-03-02T18:01:00',82.005,82.026,82.004,82.013,182.49,82.014,82.036,82.011,82.022,215.43,False
'2018-03-02T18:02:00',82.012,82.012,81.984,81.994,211.38,82.02,82.022,81.993,82.005,188.26,False
'2018-03-02T18:03:00',81.995,81.998,81.966,81.97,155.17,82.005,82.007,81.976,81.98,202.86,False
'2018-03-02T18:04:00',81.971,81.973,81.937,81.939,176.95,81.981,81.983,81.945,81.949,195.8,True
'2018-03-02T18:05:00',81.939,81.998,81.932,81.994,267.14,81.949,82.007,81.943,82.002,252.61,True
'2018-03-02T18:06:00',81.994,82.002,81.98,81.997,187.34,82.003,82.01,81.99,82.007,284.59,True
'2018-03-02T18:07:00',81.998,82.012,81.989,81.989,124.79,82.007,82.016,81.998,81.998,218.16,False
'2018-03-02T18:08:00',81.989,81.995,81.974,81.974,144.25,81.996,82.003,81.983,81.984,250.1,True
'2018-03-02T18:09:00',81.974,82.016,81.974,82.001,186.2,81.984,82.026,81.984,82.011,197.65,False
'2018-03-02T18:10:00',82.0,82.014,81.97,81.981,235.38,82.01,82.024,81.979,81.991,236.0,False
'2018-03-02T18:11:00',81.979,81.986,81.968,81.969,270.11,81.987,81.995,81.975,81.975,142.51,False
'2018-03-02T18:12:00',81.966,81.971,81.95,81.961,219.28,81.974,81.979,81.959,81.968,133.62,True
'2018-03-02T18:13:00',81.958,81.973,81.956,81.961,221.6,81.967,81.981,81.965,81.97,137.05,False
'2018-03-02T18:14:00',81.961,81.969,81.95,81.969,203.84,81.968,81.976,81.958,81.976,164.19,True
'2018-03-02T18:15:00',81.967,81.984,81.963,81.976,217.52,81.975,81.992,81.971,81.982,150.97,True
'2018-03-02T18:16:00',81.975,81.987,81.956,81.956,242.73,81.983,81.997,81.964,81.964,137.64,False
'2018-03-02T18:17:00',81.955,81.965,81.944,81.964,337.0,81.962,81.974,81.954,81.972,170.18,False
'2018-03-02T18:18:00',81.963,81.963,81.926,81.926,234.26,81.972,81.972,81.934,81.935,172.63,False
'2018-03-02T18:19:00',81.926,81.934,81.922,81.928,159.84,81.935,81.944,81.932,81.935,153.09,True
'2018-03-02T18:20:00',81.928,81.948,81.926,81.931,195.18,81.935,81.958,81.934,81.939,170.37,False
'2018-03-02T18:21:00',81.93,81.94,81.907,81.916,172.88,81.938,81.949,81.917,81.925,200.16,False
'2018-03-02T18:22:00',81.917,81.923,81.906,81.919,179.82,81.925,81.932,81.914,81.928,182.3,True
'2018-03-02T18:23:00',81.918,81.93,81.912,81.929,170.9,81.927,81.939,81.922,81.938,187.69,True
'2018-03-02T18:24:00',81.928,81.954,81.92,81.938,269.28,81.938,81.964,81.93,81.946,258.78,True
'2018-03-02T18:25:00',81.937,81.955,81.934,81.949,209.22,81.947,81.964,81.944,81.958,199.04,False
'2018-03-02T18:26:00',81.948,81.954,81.935,81.948,156.18,81.957,81.963,81.944,81.956,140.54,False
'2018-03-02T18:27:00',81.948,81.948,81.922,81.933,213.77,81.958,81.958,81.932,81.943,206.77,True
'2018-03-02T18:28:00',81.933,81.949,81.928,81.94,165.84,81.943,81.958,81.937,81.948,236.17,False
'2018-03-02T18:29:00',81.94,81.944,81.933,81.942,175.92,81.947,81.952,81.942,81.951,135.99,True
'2018-03-02T18:30:00',81.942,81.955,81.93,81.934,191.64,81.95,81.965,81.94,81.945,151.71,False
'2018-03-02T18:31:00',81.934,81.934,81.911,81.915,209.02,81.943,81.943,81.921,81.924,188.25,False
'2018-03-02T18:32:00',81.913,81.922,81.895,81.909,225.28,81.922,81.933,81.903,81.918,178.7,False
'2018-03-02T18:33:00',81.911,81.911,81.893,81.894,177.92,81.919,81.919,81.901,81.902,160.52,False
'2018-03-02T18:34:00',81.892,81.892,81.866,81.874,236.99,81.902,81.902,81.876,81.884,189.38,False
'2018-03-02T18:35:00',81.877,81.877,81.863,81.865,203.6,81.884,81.887,81.873,81.877,114.91,True
'2018-03-02T18:36:00',81.868,81.889,81.868,81.871,230.82,81.877,81.899,81.877,81.883,200.32,False
'2018-03-02T18:37:00',81.87,81.87,81.842,81.842,226.35,81.881,81.881,81.851,81.851,190.26,False
'2018-03-02T18:38:00',81.841,81.855,81.833,81.837,172.89,81.852,81.864,81.844,81.847,145.31,False
'2018-03-02T18:39:00',81.837,81.837,81.815,81.816,180.4,81.848,81.848,81.826,81.827,156.99,False
'2018-03-02T18:40:00',81.816,81.837,81.815,81.834,243.09,81.826,81.847,81.825,81.844,262.93,True
'2018-03-02T18:41:00',81.834,81.844,81.831,81.838,181.56,81.845,81.854,81.842,81.849,181.31,True
'2018-03-02T18:42:00',81.839,81.847,81.832,81.833,195.54,81.851,81.856,81.842,81.844,138.82,True
'2018-03-02T18:43:00',81.833,81.875,81.827,81.869,235.48,81.844,81.885,81.838,81.879,222.21,False
'2018-03-02T18:44:00',81.868,81.868,81.85,81.853,185.76,81.878,81.878,81.861,81.864,158.3,True
'2018-03-02T18:45:00',81.855,81.878,81.855,81.877,151.35,81.863,81.889,81.863,81.887,193.41,True
'2018-03-02T18:46:00',81.876,81.887,81.87,81.886,202.78,81.887,81.896,81.882,81.895,131.42,True
'2018-03-02T18:47:00',81.882,81.901,81.881,81.895,230.07,81.891,81.911,81.889,81.906,196.88,True
'2018-03-02T18:48:00',81.894,81.912,81.894,81.906,209.48,81.905,81.923,81.905,81.916,161.5,False
'2018-03-02T18:49:00',81.907,81.907,81.884,81.892,185.79,81.916,81.917,81.894,81.901,221.85,True
'2018-03-02T18:50:00',81.892,81.925,81.892,81.925,135.96,81.901,81.933,81.901,81.933,150.03,True
'2018-03-02T18:51:00',81.926,81.948,81.926,81.946,166.18,81.935,81.958,81.935,81.956,153.57,False
'2018-03-02T18:52:00',81.947,81.948,81.924,81.926,217.11,81.957,81.957,81.934,81.935,162.39,True
'2018-03-02T18:53:00',81.926,81.949,81.92,81.92,216.71,81.935,81.958,81.929,81.93,200.37,False
'2018-03-02T18:54:00',81.922,81.928,81.917,81.919,165.05,81.93,81.938,81.926,81.928,159.78,False
'2018-03-02T18:55:00',81.918,81.918,81.893,81.893,141.55,81.929,81.929,81.902,81.902,187.45,False
'2018-03-02T18:56:00',81.893,81.894,81.868,81.871,183.93,81.902,81.904,81.877,81.881,177.07,False
'2018-03-02T18:57:00',81.872,81.882,81.857,81.866,168.84,81.88,81.89,81.868,81.876,191.09,False
'2018-03-02T18:58:00',81.867,81.873,81.861,81.869,164.81,81.876,81.881,81.87,81.878,161.17,True
'2018-03-02T18:59:00',81.872,81.873,81.837,81.843,225.92,81.881,81.883,81.846,81.852,184.91,False
'2018-03-02T19:00:00',81.843,81.853,81.829,81.843,205.06,81.853,81.858,81.838,81.847,247.99,False
'2018-03-02T19:01:00',81.843,81.843,81.813,81.814,148.41,81.849,81.849,81.821,81.823,122.14,False
'2018-03-02T19:02:00',81.812,81.818,81.805,81.807,182.67,81.822,81.827,81.814,81.817,144.19,False
'2018-03-02T19:03:00',81.807,81.808,81.792,81.792,121.72,81.816,81.818,81.801,81.803,114.85,False
'2018-03-02T19:04:00',81.793,81.807,81.788,81.798,153.46,81.803,81.815,81.796,81.807,201.73,False
'2018-03-02T19:05:00',81.797,81.798,81.78,81.783,148.22,81.808,81.808,81.789,81.791,219.06,False
'2018-03-02T19:06:00',81.78,81.79,81.771,81.79,186.27,81.787,81.802,81.781,81.802,169.05,True
'2018-03-02T19:07:00',81.794,81.795,81.777,81.781,179.29,81.803,81.805,81.787,81.791,189.19,False
'2018-03-02T19:08:00',81.782,81.795,81.776,81.792,179.42,81.792,81.803,81.785,81.8,218.24,True
'2018-03-02T19:09:00',81.791,81.796,81.768,81.769,174.45,81.8,81.805,81.778,81.779,226.89,False
'2018-03-02T19:10:00',81.771,81.772,81.747,81.764,192.46,81.779,81.781,81.757,81.775,233.75,True
'2018-03-02T19:11:00',81.765,81.779,81.762,81.768,153.36,81.774,81.788,81.772,81.779,229.27,False
'2018-03-02T19:12:00',81.768,81.769,81.726,81.727,204.01,81.778,81.778,81.736,81.739,211.38,False
'2018-03-02T19:13:00',81.729,81.732,81.717,81.718,138.31,81.739,81.742,81.724,81.727,151.8,False
'2018-03-02T19:14:00',81.718,81.718,81.701,81.712,240.86,81.727,81.727,81.711,81.721,190.03,True
'2018-03-02T19:15:00',81.711,81.736,81.708,81.731,140.6,81.721,81.745,81.717,81.74,131.86,True
'2018-03-02T19:16:00',81.733,81.741,81.72,81.733,110.64,81.74,81.751,81.73,81.742,107.13,False
'2018-03-02T19:17:00',81.732,81.739,81.73,81.735,166.23,81.742,81.748,81.74,81.744,118.75,True
'2018-03-02T19:18:00',81.735,81.75,81.722,81.729,237.51,81.745,81.759,81.732,81.74,150.77,False
'2018-03-02T19:19:00',81.727,81.727,81.712,81.72,178.32,81.737,81.737,81.721,81.73,116.41,True
'2018-03-02T19:20:00',81.72,81.73,81.716,81.725,158.73,81.73,81.74,81.726,81.735,181.04,False
'2018-03-02T19:21:00',81.723,81.724,81.704,81.723,152.7,81.734,81.734,81.714,81.729,174.79,True
'2018-03-02T19:22:00',81.721,81.729,81.719,81.72,99.2,81.729,81.736,81.726,81.727,162.46,False
'2018-03-02T19:23:00',81.72,81.72,81.71,81.713,77.84,81.728,81.728,81.716,81.719,116.97,False
'2018-03-02T19:24:00',81.713,81.718,81.701,81.708,85.24,81.72,81.726,81.707,81.714,137.17,False
'2018-03-02T19:25:00',81.708,81.717,81.699,81.701,109.69,81.713,81.723,81.704,81.71,137.34,False
'2018-03-02T19:26:00',81.702,81.716,81.702,81.709,123.14,81.71,81.723,81.71,81.72,133.37,False
'2018-03-02T19:27:00',81.709,81.712,81.706,81.707,91.24,81.72,81.721,81.715,81.716,75.06,True
'2018-03-02T19:28:00',81.707,81.713,81.69,81.695,126.7,81.714,81.721,81.697,81.704,131.81,False
'2018-03-02T19:29:00',81.697,81.704,81.692,81.701,137.44,81.706,81.712,81.7,81.709,138.96,True
'2018-03-02T19:30:00',81.7,81.724,81.7,81.719,145.24,81.709,81.732,81.709,81.726,175.08,False
'2018-03-02T19:31:00',81.719,81.722,81.711,81.718,147.27,81.725,81.731,81.721,81.724,139.18,True
'2018-03-02T19:32:00',81.718,81.724,81.711,81.718,80.31,81.725,81.731,81.72,81.727,95.01,False
'2018-03-02T19:33:00',81.718,81.718,81.678,81.68,200.61,81.727,81.729,81.688,81.69,150.69,False
'2018-03-02T19:34:00',81.68,81.689,81.674,81.678,187.29,81.69,81.699,81.682,81.688,164.97,False
'2018-03-02T19:35:00',81.682,81.682,81.668,81.677,142.24,81.69,81.69,81.677,81.686,157.0,True
'2018-03-02T19:36:00',81.675,81.701,81.675,81.701,91.0,81.684,81.708,81.684,81.708,155.65,True
'2018-03-02T19:37:00',81.699,81.707,81.693,81.695,101.33,81.707,81.715,81.698,81.702,152.58,False
'2018-03-02T19:38:00',81.694,81.697,81.689,81.697,79.83,81.702,81.706,81.695,81.706,108.75,True
'2018-03-02T19:39:00',81.697,81.717,81.694,81.7,93.17,81.707,81.726,81.702,81.708,123.02,True
'2018-03-02T19:40:00',81.701,81.739,81.701,81.737,97.94,81.708,81.745,81.708,81.743,133.23,True
'2018-03-02T19:41:00',81.737,81.745,81.732,81.736,65.87,81.744,81.751,81.74,81.743,136.71,False
'2018-03-02T19:42:00',81.736,81.741,81.723,81.739,88.1,81.744,81.749,81.732,81.749,148.59,True
'2018-03-02T19:43:00',81.738,81.744,81.728,81.732,108.25,81.749,81.753,81.737,81.742,107.61,True
'2018-03-02T19:44:00',81.731,81.744,81.729,81.744,92.75,81.738,81.755,81.738,81.753,86.14,True
'2018-03-02T19:45:00',81.744,81.782,81.744,81.78,149.82,81.755,81.792,81.752,81.79,125.18,True
'2018-03-02T19:46:00',81.781,81.786,81.772,81.786,141.16,81.79,81.797,81.782,81.797,141.46,True
'2018-03-02T19:47:00',81.786,81.787,81.754,81.755,137.07,81.797,81.797,81.765,81.765,177.06,False
'2018-03-02T19:48:00',81.756,81.771,81.755,81.771,137.48,81.766,81.779,81.765,81.779,145.09,True
'2018-03-02T19:49:00',81.771,81.784,81.765,81.781,240.79,81.778,81.794,81.775,81.79,185.94,True
'2018-03-02T19:50:00',81.782,81.79,81.774,81.784,151.72,81.79,81.799,81.784,81.794,126.35,False
'2018-03-02T19:51:00',81.783,81.786,81.763,81.763,129.96,81.792,81.796,81.773,81.773,143.72,False
'2018-03-02T19:52:00',81.764,81.78,81.761,81.779,96.85,81.774,81.791,81.77,81.789,135.6,True
'2018-03-02T19:53:00',81.781,81.783,81.743,81.743,134.05,81.79,81.791,81.752,81.752,172.15,False
'2018-03-02T19:54:00',81.743,81.754,81.743,81.748,134.01,81.751,81.764,81.751,81.756,193.29,False
'2018-03-02T19:55:00',81.747,81.748,81.729,81.732,72.95,81.756,81.756,81.738,81.74,139.72,True
'2018-03-02T19:56:00',81.731,81.749,81.725,81.739,131.6,81.742,81.76,81.734,81.75,216.38,False
'2018-03-02T19:57:00',81.74,81.75,81.738,81.748,103.29,81.75,81.758,81.748,81.755,148.84,True
'2018-03-02T19:58:00',81.746,81.75,81.735,81.749,123.74,81.755,81.76,81.743,81.758,156.67,False
'2018-03-02T19:59:00',81.749,81.749,81.719,81.732,146.3,81.757,81.759,81.728,81.741,198.88,True
'2018-03-02T20:00:00',81.731,81.75,81.731,81.746,98.77,81.741,81.76,81.741,81.756,130.2,True
'2018-03-02T20:01:00',81.749,81.751,81.721,81.721,170.09,81.758,81.76,81.73,81.73,168.96,True
'2018-03-02T20:02:00',81.722,81.764,81.722,81.764,254.58,81.73,81.774,81.73,81.774,111.55,True
'2018-03-02T20:03:00',81.764,81.771,81.746,81.771,140.61,81.773,81.781,81.755,81.781,136.18,True
'2018-03-02T20:04:00',81.771,81.776,81.765,81.773,161.82,81.782,81.787,81.773,81.783,113.66,True
'2018-03-02T20:05:00',81.777,81.786,81.772,81.778,258.45,81.783,81.794,81.782,81.787,160.4,False
'2018-03-02T20:06:00',81.778,81.778,81.752,81.757,140.63,81.788,81.788,81.762,81.768,183.69,False
'2018-03-02T20:07:00',81.758,81.758,81.752,81.757,107.13,81.769,81.769,81.762,81.767,133.37,True
'2018-03-02T20:08:00',81.756,81.759,81.745,81.752,105.49,81.766,81.77,81.753,81.759,110.24,False
'2018-03-02T20:09:00',81.753,81.758,81.737,81.737,142.32,81.76,81.767,81.746,81.746,159.7,False
'2018-03-02T20:10:00',81.735,81.756,81.735,81.751,118.12,81.746,81.765,81.744,81.759,157.42,True
'2018-03-02T20:11:00',81.751,81.782,81.751,81.776,193.4,81.761,81.792,81.761,81.786,187.89,False
'2018-03-02T20:12:00',81.777,81.778,81.766,81.766,226.77,81.787,81.789,81.776,81.778,159.45,True
'2018-03-02T20:13:00',81.766,81.781,81.763,81.78,118.62,81.777,81.791,81.773,81.79,93.03,False
'2018-03-02T20:14:00',81.779,81.781,81.751,81.755,120.79,81.788,81.79,81.76,81.761,236.84,False
'2018-03-02T20:15:00',81.753,81.758,81.746,81.747,146.12,81.761,81.767,81.754,81.757,220.62,False
'2018-03-02T20:16:00',81.747,81.751,81.74,81.746,161.22,81.757,81.76,81.749,81.756,128.48,True
'2018-03-02T20:17:00',81.748,81.768,81.748,81.762,150.29,81.758,81.777,81.758,81.774,166.06,False
'2018-03-02T20:18:00',81.762,81.763,81.729,81.737,191.67,81.773,81.773,81.738,81.747,123.76,False
'2018-03-02T20:19:00',81.736,81.743,81.724,81.728,143.96,81.747,81.752,81.735,81.737,113.76,False
'2018-03-02T20:20:00',81.729,81.732,81.716,81.728,135.62,81.738,81.742,81.726,81.738,166.82,True
'2018-03-02T20:21:00',81.729,81.732,81.707,81.707,153.77,81.738,81.743,81.719,81.719,177.32,False
'2018-03-02T20:22:00',81.707,81.722,81.706,81.709,123.75,81.716,81.732,81.715,81.721,146.58,False
'2018-03-02T20:23:00',81.71,81.711,81.695,81.706,210.9,81.72,81.72,81.706,81.717,208.16,True
'2018-03-02T20:24:00',81.704,81.711,81.695,81.71,192.4,81.713,81.722,81.705,81.721,174.68,True
'2018-03-02T20:25:00',81.711,81.727,81.711,81.721,119.25,81.721,81.737,81.721,81.73,168.71,False
'2018-03-02T20:26:00',81.721,81.721,81.712,81.712,100.88,81.731,81.731,81.723,81.723,136.34,False
'2018-03-02T20:27:00',81.712,81.719,81.706,81.714,174.44,81.722,81.729,81.716,81.724,160.96,False
'2018-03-02T20:28:00',81.713,81.714,81.687,81.693,239.34,81.723,81.725,81.697,81.704,176.94,True
'2018-03-02T20:29:00',81.696,81.727,81.696,81.725,232.2,81.705,81.731,81.705,81.729,120.18,False
'2018-03-02T20:30:00',81.722,81.722,81.705,81.707,278.25,81.729,81.73,81.712,81.715,154.16,True
'2018-03-02T20:31:00',81.708,81.731,81.704,81.724,224.14,81.715,81.74,81.713,81.733,123.68,False
'2018-03-02T20:32:00',81.723,81.724,81.713,81.722,169.06,81.734,81.734,81.723,81.733,119.88,False
'2018-03-02T20:33:00',81.722,81.723,81.699,81.705,212.53,81.732,81.732,81.708,81.716,110.32,False
'2018-03-02T20:34:00',81.704,81.705,81.671,81.671,138.53,81.716,81.716,81.683,81.683,148.81,False
'2018-03-02T20:35:00',81.671,81.695,81.668,81.68,174.58,81.682,81.704,81.679,81.691,124.71,True
'2018-03-02T20:36:00',81.68,81.705,81.68,81.703,123.99,81.691,81.714,81.691,81.71,125.01,False
'2018-03-02T20:37:00',81.703,81.703,81.684,81.691,125.07,81.712,81.712,81.694,81.702,74.56,True
'2018-03-02T20:38:00',81.692,81.706,81.685,81.703,172.7,81.702,81.716,81.694,81.713,106.76,True
'2018-03-02T20:39:00',81.704,81.736,81.703,81.736,188.27,81.714,81.746,81.711,81.746,126.24,True
'2018-03-02T20:40:00',81.736,81.757,81.733,81.747,136.42,81.745,81.764,81.739,81.755,195.06,True
'2018-03-02T20:41:00',81.748,81.766,81.743,81.75,116.84,81.755,81.776,81.752,81.76,199.13,False
'2018-03-02T20:42:00',81.751,81.751,81.733,81.734,104.11,81.76,81.761,81.743,81.743,116.66,False
'2018-03-02T20:43:00',81.734,81.735,81.716,81.718,148.82,81.744,81.744,81.727,81.73,90.14,False
'2018-03-02T20:44:00',81.72,81.73,81.717,81.728,97.15,81.73,81.738,81.726,81.735,94.5,True
'2018-03-02T20:45:00',81.729,81.75,81.729,81.75,62.8,81.737,81.76,81.737,81.76,70.91,True
'2018-03-02T20:46:00',81.751,81.759,81.741,81.75,109.39,81.76,81.767,81.75,81.758,160.19,True
'2018-03-02T20:47:00',81.75,81.771,81.746,81.771,54.85,81.759,81.777,81.756,81.777,90.9,True
'2018-03-02T20:48:00',81.771,81.777,81.762,81.764,86.23,81.777,81.784,81.768,81.772,128.71,True
'2018-03-02T20:49:00',81.766,81.793,81.763,81.793,73.69,81.772,81.8,81.77,81.8,91.25,False
'2018-03-02T20:50:00',81.792,81.792,81.771,81.771,141.53,81.799,81.8,81.781,81.781,124.97,True
'2018-03-02T20:51:00',81.771,81.806,81.767,81.804,149.47,81.78,81.814,81.777,81.813,182.18,True
'2018-03-02T20:52:00',81.804,81.816,81.793,81.799,165.08,81.813,81.825,81.802,81.808,205.76,True
'2018-03-02T20:53:00',81.797,81.825,81.797,81.824,182.91,81.807,81.836,81.806,81.835,174.54,True
'2018-03-02T20:54:00',81.824,81.826,81.812,81.817,118.49,81.835,81.836,81.822,81.825,139.47,False
'2018-03-02T20:55:00',81.816,81.816,81.797,81.798,137.26,81.826,81.826,81.806,81.808,228.17,True
'2018-03-02T20:56:00',81.799,81.822,81.798,81.814,172.0,81.809,81.831,81.808,81.823,169.59,True
'2018-03-02T20:57:00',81.812,81.852,81.812,81.85,182.78,81.82,81.861,81.82,81.859,166.89,True
'2018-03-02T20:58:00',81.848,81.874,81.847,81.865,264.39,81.858,81.885,81.857,81.875,273.56,True
'2018-03-02T20:59:00',81.864,81.88,81.834,81.834,354.17,81.873,81.888,81.842,81.842,299.67,False
'2018-03-02T21:00:00',81.832,81.85,81.826,81.846,275.28,81.843,81.86,81.836,81.856,258.73,True
'2018-03-02T21:01:00',81.848,81.884,81.848,81.863,222.62,81.857,81.891,81.856,81.872,186.08,False
'2018-03-02T21:02:00',81.861,81.861,81.822,81.822,276.77,81.871,81.871,81.832,81.832,212.71,False
'2018-03-02T21:03:00',81.823,81.847,81.823,81.84,186.98,81.833,81.854,81.832,81.851,188.91,True
'2018-03-02T21:04:00',81.839,81.848,81.837,81.84,218.94,81.848,81.857,81.848,81.852,237.87,True
'2018-03-02T21:05:00',81.84,81.86,81.825,81.858,189.74,81.849,81.869,81.835,81.868,226.4,True
'2018-03-02T21:06:00',81.856,81.883,81.853,81.871,204.32,81.865,81.893,81.864,81.881,216.27,False
'2018-03-02T21:07:00',81.87,81.877,81.858,81.863,174.76,81.88,81.886,81.865,81.872,222.87,True
'2018-03-02T21:08:00',81.861,81.876,81.859,81.876,142.68,81.871,81.888,81.87,81.886,181.54,True
'2018-03-02T21:09:00',81.876,81.892,81.873,81.888,200.85,81.885,81.903,81.882,81.9,191.42,True
'2018-03-02T21:10:00',81.887,81.893,81.871,81.891,197.46,81.898,81.903,81.882,81.901,234.13,False
'2018-03-02T21:11:00',81.891,81.891,81.878,81.882,84.65,81.902,81.902,81.888,81.89,70.82,False
'2018-03-02T21:12:00',81.883,81.889,81.875,81.879,197.91,81.89,81.898,81.885,81.889,157.59,True
'2018-03-02T21:13:00',81.877,81.891,81.869,81.891,118.73,81.888,81.901,81.879,81.901,134.83,True
'2018-03-02T21:14:00',81.891,81.893,81.882,81.886,163.43,81.902,81.903,81.891,81.891,162.06,False
'2018-03-02T21:15:00',81.885,81.886,81.867,81.872,164.66,81.89,81.891,81.872,81.883,107.73,False
'2018-03-02T21:16:00',81.872,81.878,81.845,81.852,308.45,81.883,81.889,81.855,81.865,199.9,False
'2018-03-02T21:17:00',81.853,81.875,81.853,81.871,226.72,81.864,81.885,81.864,81.881,144.02,True
'2018-03-02T21:18:00',81.872,81.893,81.869,81.881,196.67,81.882,81.902,81.877,81.89,154.84,False
'2018-03-02T21:19:00',81.881,81.887,81.863,81.866,205.64,81.892,81.898,81.872,81.877,144.94,True
'2018-03-02T21:20:00',81.866,81.892,81.866,81.885,136.02,81.877,81.901,81.876,81.895,92.78,False
'2018-03-02T21:21:00',81.885,81.885,81.869,81.882,132.66,81.894,81.894,81.878,81.89,98.82,False
'2018-03-02T21:22:00',81.881,81.881,81.873,81.877,71.94,81.889,81.889,81.881,81.887,65.73,False
'2018-03-02T21:23:00',81.877,81.877,81.867,81.871,118.14,81.887,81.887,81.876,81.88,107.66,True
'2018-03-02T21:24:00',81.869,81.912,81.869,81.908,165.91,81.878,81.922,81.878,81.919,134.56,False
'2018-03-02T21:25:00',81.907,81.912,81.897,81.901,111.64,81.919,81.922,81.907,81.912,157.56,True
'2018-03-02T21:26:00',81.902,81.916,81.899,81.904,173.91,81.912,81.926,81.911,81.915,171.68,False
'2018-03-02T21:27:00',81.904,81.906,81.894,81.9,135.58,81.914,81.916,81.904,81.911,154.44,False
'2018-03-02T21:28:00',81.9,81.901,81.887,81.901,150.77,81.911,81.913,81.897,81.912,212.91,True
'2018-03-02T21:29:00',81.901,81.908,81.888,81.889,241.86,81.913,81.921,81.898,81.899,237.71,False
'2018-03-02T21:30:00',81.889,81.891,81.884,81.889,91.87,81.9,81.903,81.894,81.9,101.52,True
'2018-03-02T21:31:00',81.889,81.898,81.882,81.895,126.34,81.9,81.909,81.891,81.905,112.49,True
'2018-03-02T21:32:00',81.895,81.903,81.888,81.889,192.31,81.906,81.914,81.899,81.9,182.48,False
'2018-03-02T21:33:00',81.889,81.895,81.884,81.895,177.93,81.9,81.906,81.894,81.905,122.65,True
'2018-03-02T21:34:00',81.896,81.9,81.884,81.893,99.72,81.904,81.909,81.895,81.901,72.85,True
'2018-03-02T21:35:00',81.893,81.917,81.893,81.915,117.36,81.902,81.927,81.902,81.925,85.38,False
'2018-03-02T21:36:00',81.915,81.916,81.899,81.907,127.83,81.925,81.927,81.908,81.917,89.89,False
'2018-03-02T21:37:00',81.907,81.91,81.9,81.907,86.76,81.916,81.921,81.909,81.917,73.15,True
'2018-03-02T21:38:00',81.907,81.929,81.904,81.929,139.65,81.917,81.936,81.914,81.936,125.9,True
'2018-03-02T21:39:00',81.929,81.948,81.926,81.947,179.96,81.936,81.958,81.935,81.956,114.98,True
'2018-03-02T21:40:00',81.946,81.953,81.938,81.939,158.16,81.957,81.963,81.948,81.948,145.33,False
'2018-03-02T21:41:00',81.938,81.938,81.909,81.909,166.82,81.948,81.948,81.92,81.92,141.23,False
'2018-03-02T21:42:00',81.91,81.913,81.881,81.909,370.03,81.92,81.922,81.892,81.92,233.8,False
'2018-03-02T21:43:00',81.908,81.908,81.897,81.903,170.44,81.916,81.917,81.906,81.912,100.74,True
'2018-03-02T21:44:00',81.902,81.949,81.901,81.948,172.73,81.913,81.959,81.912,81.958,165.39,True
'2018-03-02T21:45:00',81.949,81.951,81.917,81.919,147.84,81.959,81.962,81.927,81.931,142.17,False
'2018-03-02T21:46:00',81.919,81.92,81.903,81.908,130.73,81.929,81.931,81.913,81.92,143.43,True
'2018-03-02T21:47:00',81.91,81.928,81.905,81.921,116.7,81.919,81.937,81.916,81.932,146.35,False
'2018-03-02T21:48:00',81.92,81.921,81.903,81.906,123.93,81.932,81.932,81.912,81.917,244.31,True
'2018-03-02T21:49:00',81.909,81.927,81.902,81.926,125.85,81.918,81.938,81.91,81.938,209.63,True
'2018-03-02T21:50:00',81.931,81.938,81.908,81.908,287.66,81.939,81.946,81.918,81.919,156.95,False
'2018-03-02T21:51:00',81.908,81.936,81.907,81.936,271.76,81.92,81.946,81.917,81.946,149.81,True
'2018-03-02T21:52:00',81.937,81.943,81.93,81.942,111.2,81.945,81.953,81.94,81.951,67.69,True
'2018-03-02T21:53:00',81.941,81.953,81.939,81.953,115.14,81.95,81.962,81.949,81.962,76.04,False
'2018-03-02T21:54:00',81.952,81.952,81.939,81.947,100.52,81.961,81.961,81.948,81.958,68.39,True
'2018-03-02T21:55:00',81.948,81.954,81.942,81.953,167.24,81.958,81.965,81.953,81.962,169.4,True
'2018-03-02T21:56:00',81.954,81.991,81.953,81.987,193.06,81.963,82.002,81.963,81.999,167.3,True
'2018-03-02T21:57:00',81.986,82.008,81.986,82.003,203.07,81.998,82.019,81.997,82.015,199.04,True
'2018-03-02T21:58:00',82.003,82.028,81.996,82.025,191.98,82.015,82.039,82.006,82.037,232.97,True
'2018-03-02T21:59:00',82.025,82.033,82.015,82.033,87.11,82.036,82.04,82.021,82.039,95.84,True
'2018-03-02T22:00:00',82.029,82.042,82.005,82.008,79.2,82.04,82.054,82.016,82.02,83.5,False
'2018-03-02T22:01:00',82.009,82.019,82.006,82.015,50.59,82.02,82.031,82.017,82.027,51.2,False
'2018-03-02T22:02:00',82.016,82.016,82.0,82.007,45.6,82.027,82.027,82.011,82.021,47.55,False
'2018-03-02T22:03:00',82.007,82.008,81.999,82.005,62.02,82.019,82.02,82.012,82.018,30.75,True
'2018-03-02T22:04:00',82.006,82.02,82.006,82.018,86.66,82.02,82.034,82.02,82.033,98.16,True
'2018-03-02T22:05:00',82.018,82.03,82.012,82.028,83.72,82.033,82.045,82.027,82.043,106.02,False
'2018-03-02T22:06:00',82.027,82.028,82.017,82.017,54.48,82.042,82.042,82.031,82.033,47.38,False
'2018-03-02T22:07:00',82.018,82.021,82.016,82.016,53.14,82.033,82.036,82.031,82.031,64.12,False
'2018-03-02T22:08:00',82.018,82.019,82.004,82.005,70.56,82.032,82.033,82.019,82.021,83.26,False
'2018-03-02T22:09:00',82.007,82.009,82.0,82.001,92.19,82.02,82.023,82.014,82.014,90.41,True
'2018-03-02T22:10:00',82.001,82.021,82.0,82.016,75.88,82.014,82.036,82.014,82.03,64.81,False
'2018-03-02T22:11:00',82.016,82.019,82.012,82.015,60.13,82.03,82.034,82.028,82.03,53.23,False
'2018-03-02T22:12:00',82.013,82.015,82.009,82.012,86.42,82.024,82.027,82.021,82.025,77.92,True
'2018-03-02T22:13:00',82.013,82.023,82.012,82.015,81.74,82.025,82.037,82.025,82.029,61.9,False
'2018-03-02T22:14:00',82.014,82.016,82.01,82.01,88.16,82.029,82.03,82.024,82.026,60.07,True
'2018-03-02T22:15:00',82.011,82.029,82.01,82.025,69.15,82.024,82.044,82.024,82.04,62.42,True
'2018-03-02T22:16:00',82.025,82.033,82.019,82.021,114.99,82.04,82.046,82.033,82.036,80.72,True
'2018-03-02T22:17:00',82.025,82.033,82.015,82.029,87.1,82.039,82.048,82.026,82.044,75.05,True
'2018-03-02T22:18:00',82.03,82.035,82.027,82.034,55.65,82.043,82.049,82.04,82.049,40.42,True
'2018-03-02T22:19:00',82.033,82.036,82.032,82.032,47.96,82.048,82.051,82.046,82.047,36.79,False
'2018-03-02T22:20:00',82.032,82.035,82.027,82.028,66.89,82.046,82.05,82.041,82.041,66.65,True
'2018-03-02T22:21:00',82.026,82.044,82.018,82.038,86.22,82.04,82.058,82.033,82.053,86.39,False
'2018-03-02T22:22:00',82.036,82.042,82.03,82.032,79.67,82.047,82.055,82.043,82.046,86.27,False
'2018-03-02T22:23:00',82.032,82.039,82.03,82.034,56.52,82.046,82.053,82.043,82.048,60.05,True
'2018-03-02T22:24:00',82.035,82.05,82.032,82.05,84.47,82.048,82.065,82.046,82.065,82.66,True
'2018-03-02T22:25:00',82.049,82.103,82.049,82.103,115.66,82.064,82.117,82.064,82.117,129.48,True
'2018-03-02T22:26:00',82.102,82.154,82.094,82.15,133.93,82.115,82.168,82.11,82.164,125.36,False
'2018-03-02T22:27:00',82.15,82.15,82.117,82.117,104.5,82.162,82.163,82.131,82.132,129.62,False
'2018-03-02T22:28:00',82.119,82.135,82.118,82.121,64.45,82.133,82.149,82.133,82.137,73.43,False
'2018-03-02T22:29:00',82.121,82.121,82.098,82.107,115.66,82.136,82.137,82.115,82.124,129.55,False
'2018-03-02T22:30:00',82.108,82.108,82.077,82.079,89.17,82.126,82.126,82.096,82.098,101.0,False
'2018-03-02T22:31:00',82.078,82.089,82.078,82.089,90.83,82.097,82.107,82.095,82.106,101.89,True
'2018-03-02T22:32:00',82.089,82.095,82.086,82.089,51.8,82.106,82.108,82.104,82.106,46.4,False
'2018-03-02T22:33:00',82.088,82.091,82.081,82.083,58.03,82.104,82.108,82.096,82.098,50.68,False
'2018-03-02T22:34:00',82.083,82.088,82.075,82.077,40.93,82.097,82.103,82.091,82.092,29.74,False
'2018-03-02T22:35:00',82.078,82.078,82.062,82.063,50.05,82.092,82.093,82.075,82.077,34.74,False
'2018-03-02T22:36:00',82.063,82.071,82.062,82.063,30.69,82.077,82.084,82.076,82.076,22.96,False
'2018-03-02T22:37:00',82.063,82.063,82.056,82.062,64.26,82.076,82.076,82.069,82.076,43.43,True
'2018-03-02T22:38:00',82.062,82.064,82.06,82.064,30.06,82.076,82.078,82.074,82.077,27.03,True
'2018-03-02T22:39:00',82.064,82.068,82.056,82.057,54.43,82.077,82.084,82.071,82.073,53.86,False
'2018-03-02T22:40:00',82.056,82.057,82.045,82.049,26.62,82.075,82.075,82.062,82.067,36.21,False
'2018-03-02T22:41:00',82.048,82.055,82.043,82.047,43.86,82.067,82.073,82.059,82.063,51.63,False
'2018-03-02T22:42:00',82.048,82.05,82.033,82.035,80.65,82.067,82.067,82.05,82.053,79.35,False
'2018-03-02T22:43:00',82.036,82.037,82.031,82.035,36.32,82.053,82.055,82.05,82.054,58.19,False
'2018-03-02T22:44:00',82.034,82.035,82.026,82.031,54.6,82.054,82.055,82.042,82.05,90.24,False
'2018-03-02T22:45:00',82.032,82.034,82.028,82.032,33.12,82.051,82.051,82.042,82.051,39.74,True
'2018-03-02T22:46:00',82.032,82.034,82.029,82.029,19.0,82.053,82.054,82.05,82.05,29.37,True
'2018-03-02T22:47:00',82.031,82.038,82.028,82.033,37.5,82.05,82.059,82.049,82.051,52.24,False
'2018-03-02T22:48:00',82.033,82.034,82.024,82.028,33.0,82.05,82.051,82.041,82.046,41.23,False
'2018-03-02T22:49:00',82.028,82.029,82.025,82.025,21.0,82.047,82.047,82.045,82.046,28.0,False
'2018-03-02T22:50:00',82.025,82.026,82.003,82.017,74.11,82.043,82.046,82.023,82.041,78.5,True
'2018-03-02T22:51:00',82.016,82.03,82.016,82.027,44.0,82.04,82.051,82.039,82.051,58.25,True
'2018-03-02T22:52:00',82.028,82.033,82.016,82.023,55.5,82.051,82.055,82.038,82.047,58.5,False
'2018-03-02T22:53:00',82.025,82.029,82.014,82.015,99.0,82.047,82.052,82.038,82.039,95.0,True
'2018-03-02T22:54:00',82.017,82.054,82.017,82.052,99.5,82.039,82.078,82.039,82.075,96.62,True
'2018-03-02T22:55:00',82.051,82.059,82.035,82.037,99.36,82.074,82.083,82.065,82.07,92.0,False
'2018-03-02T22:56:00',82.042,82.047,82.029,82.037,92.37,82.07,82.079,82.066,82.07,92.5,True
'2018-03-02T22:57:00',82.037,82.047,82.033,82.047,77.0,82.071,82.082,82.066,82.082,84.25,True
'2018-03-02T22:58:00',82.048,82.048,82.031,82.037,112.5,82.083,82.083,82.067,82.071,122.25,True
'2018-03-02T22:59:00',82.034,82.051,82.014,82.043,40.61,82.074,82.096,82.066,82.096,35.75,False
'2018-03-04T23:00:00',81.869,81.878,81.817,81.836,15.75,82.013,82.024,81.967,81.987,15.75,False
'2018-03-04T23:01:00',81.837,81.86,81.833,81.85,5.61,81.99,82.029,81.985,82.029,5.99,True
'2018-03-04T23:02:00',81.851,81.865,81.849,81.865,4.1,82.03,82.036,82.006,82.036,4.48,True
'2018-03-04T23:03:00',81.909,81.93,81.882,81.93,14.25,82.036,82.036,81.955,82.005,13.49,False
'2018-03-04T23:04:00',81.922,81.923,81.914,81.915,4.0,81.997,81.998,81.981,81.987,4.0,False
'2018-03-04T23:05:00',81.914,81.922,81.909,81.921,105.0,81.985,81.994,81.98,81.987,99.0,True
'2018-03-04T23:06:00',81.92,81.938,81.919,81.919,115.5,81.986,82.004,81.971,81.971,116.0,False
'2018-03-04T23:07:00',81.917,81.926,81.911,81.918,82.5,81.97,81.978,81.963,81.971,70.77,True
'2018-03-04T23:08:00',81.92,81.928,81.914,81.924,114.0,81.973,81.981,81.967,81.975,129.5,True
'2018-03-04T23:09:00',81.923,81.94,81.897,81.934,98.75,81.976,82.048,81.975,82.018,115.25,False
'2018-03-04T23:10:00',81.931,81.944,81.908,81.943,107.5,82.015,82.025,81.991,82.016,99.5,True
'2018-03-04T23:11:00',81.944,81.972,81.942,81.954,50.75,82.019,82.03,82.001,82.011,54.25,False
'2018-03-04T23:12:00',81.966,81.969,81.939,81.942,23.0,82.021,82.024,81.996,81.999,22.5,False
'2018-03-04T23:13:00',81.941,81.95,81.9,81.909,76.25,81.998,82.005,81.969,81.977,85.5,False
'2018-03-04T23:14:00',81.912,81.947,81.902,81.921,92.25,81.978,81.992,81.96,81.965,91.75,False
'2018-03-04T23:15:00',81.923,81.927,81.904,81.905,70.0,81.968,81.968,81.934,81.935,59.0,False
'2018-03-04T23:16:00',81.903,81.909,81.892,81.906,84.75,81.933,81.936,81.919,81.933,83.5,True
'2018-03-04T23:17:00',81.908,81.954,81.906,81.941,47.25,81.934,81.987,81.933,81.972,50.75,False
'2018-03-04T23:18:00',81.937,81.941,81.931,81.939,33.0,81.967,81.972,81.963,81.969,33.0,True
'2018-03-04T23:19:00',81.943,81.957,81.938,81.943,57.0,81.973,81.981,81.968,81.973,57.25,False
'2018-03-04T23:20:00',81.941,81.943,81.911,81.917,46.25,81.971,81.973,81.944,81.95,47.75,False
'2018-03-04T23:21:00',81.917,81.932,81.913,81.928,80.5,81.951,81.965,81.946,81.957,82.0,True
'2018-03-04T23:22:00',81.928,81.963,81.927,81.953,36.0,81.958,81.987,81.958,81.978,36.75,False
'2018-03-04T23:23:00',81.951,81.952,81.898,81.901,44.0,81.975,81.975,81.92,81.923,46.12,False
'2018-03-04T23:24:00',81.899,81.924,81.899,81.909,53.25,81.921,81.946,81.921,81.93,56.0,False
'2018-03-04T23:25:00',81.91,81.915,81.909,81.911,26.0,81.93,81.935,81.928,81.933,26.0,True
'2018-03-04T23:26:00',81.913,81.94,81.887,81.937,27.36,81.933,81.96,81.908,81.959,24.0,True
'2018-03-04T23:27:00',81.935,81.942,81.935,81.937,28.0,81.961,81.967,81.96,81.962,23.5,True
'2018-03-04T23:28:00',81.936,81.945,81.93,81.941,34.0,81.962,81.97,81.955,81.967,28.5,True
'2018-03-04T23:29:00',81.942,81.954,81.917,81.919,29.37,81.968,81.983,81.946,81.946,28.0,False
'2018-03-04T23:30:00',81.919,81.945,81.914,81.943,53.5,81.948,81.968,81.943,81.965,51.0,True
'2018-03-04T23:31:00',81.944,81.967,81.937,81.956,133.0,81.965,81.988,81.956,81.982,132.0,False
'2018-03-04T23:32:00',81.956,81.96,81.944,81.958,133.5,81.98,81.983,81.969,81.976,133.36,True
'2018-03-04T23:33:00',81.957,81.967,81.957,81.962,48.0,81.976,81.989,81.976,81.983,52.0,False
'2018-03-04T23:34:00',81.962,81.963,81.959,81.961,44.0,81.984,81.985,81.98,81.983,50.5,False
'2018-03-04T23:35:00',81.96,81.963,81.95,81.95,77.12,81.983,81.983,81.971,81.971,76.62,True
'2018-03-04T23:36:00',81.95,81.987,81.939,81.985,73.25,81.97,82.003,81.958,82.002,72.37,True
'2018-03-04T23:37:00',81.987,81.994,81.956,81.969,82.74,82.002,82.015,81.972,81.99,90.7,False
'2018-03-04T23:38:00',81.966,81.968,81.954,81.966,85.12,81.99,81.991,81.977,81.988,94.0,True
'2018-03-04T23:39:00',81.966,81.975,81.959,81.975,64.0,81.986,81.995,81.983,81.994,64.5,True
'2018-03-04T23:40:00',81.976,81.976,81.952,81.966,112.0,81.994,81.994,81.975,81.987,116.5,False
'2018-03-04T23:41:00',81.967,81.973,81.958,81.973,53.34,81.987,81.993,81.984,81.992,48.0,True
'2018-03-04T23:42:00',81.973,81.976,81.97,81.971,27.0,81.99,81.995,81.989,81.991,28.62,False
'2018-03-04T23:43:00',81.971,81.972,81.964,81.968,29.12,81.991,81.992,81.982,81.989,40.71,False
'2018-03-04T23:44:00',81.968,81.971,81.967,81.971,13.24,81.99,81.99,81.987,81.987,16.87,True
'2018-03-04T23:45:00',81.971,82.006,81.971,82.004,115.25,81.986,82.022,81.986,82.022,159.65,True
'2018-03-04T23:46:00',82.005,82.014,81.968,81.995,288.46,82.022,82.034,81.99,82.017,326.79,True
'2018-03-04T23:47:00',81.993,82.018,81.986,82.017,50.0,82.015,82.036,82.006,82.034,51.99,True
'2018-03-04T23:48:00',82.018,82.021,82.011,82.015,31.0,82.034,82.038,82.03,82.032,31.74,False
'2018-03-04T23:49:00',82.016,82.017,82.011,82.014,28.5,82.032,82.036,82.03,82.034,28.99,True
'2018-03-04T23:50:00',82.013,82.025,82.013,82.021,58.0,82.034,82.044,82.031,82.04,59.5,True
'2018-03-04T23:51:00',82.019,82.029,82.019,82.022,177.74,82.04,82.045,82.036,82.039,181.62,False
'2018-03-04T23:52:00',82.023,82.028,81.994,82.001,223.25,82.042,82.044,82.015,82.021,207.61,False
'2018-03-04T23:53:00',82.001,82.002,81.976,81.985,62.24,82.02,82.02,81.996,81.999,62.5,False
'2018-03-04T23:54:00',81.985,81.987,81.965,81.966,60.5,82.0,82.002,81.982,81.984,70.07,True
'2018-03-04T23:55:00',81.966,81.988,81.962,81.975,82.5,81.985,82.004,81.98,81.995,87.21,True
'2018-03-04T23:56:00',81.976,82.031,81.974,82.019,131.25,81.995,82.06,81.994,82.046,175.88,True
'2018-03-04T23:57:00',82.023,82.035,82.02,82.028,41.49,82.048,82.059,82.043,82.052,55.84,False
'2018-03-04T23:58:00',82.027,82.035,82.013,82.014,47.0,82.052,82.057,82.035,82.036,49.24,False
'2018-03-04T23:59:00',82.014,82.014,82.004,82.005,26.24,82.035,82.037,82.026,82.027,27.0,True
'2018-03-05T00:00:00',82.006,82.016,81.957,81.986,239.31,82.027,82.038,81.988,82.002,319.04,False
'2018-03-05T00:01:00',81.982,81.986,81.973,81.983,95.5,82.0,82.004,81.994,82.003,162.71,True
'2018-03-05T00:02:00',81.984,82.022,81.983,82.017,124.87,82.003,82.041,82.001,82.037,152.21,True
'2018-03-05T00:03:00',82.015,82.023,82.003,82.005,117.49,82.036,82.041,82.023,82.025,129.92,False
'2018-03-05T00:04:00',82.005,82.01,82.0,82.008,96.12,82.024,82.029,82.019,82.028,108.42,False
'2018-03-05T00:05:00',82.009,82.01,81.994,81.999,101.12,82.029,82.029,82.011,82.016,104.14,False
'2018-03-05T00:06:00',81.999,82.004,81.995,82.003,110.5,82.019,82.023,82.015,82.022,110.37,False
'2018-03-05T00:07:00',82.002,82.002,81.995,81.999,122.0,82.021,82.021,82.012,82.016,111.75,False
'2018-03-05T00:08:00',81.999,81.999,81.991,81.994,58.25,82.015,82.015,82.007,82.01,57.25,False
'2018-03-05T00:09:00',81.994,81.994,81.99,81.992,38.0,82.011,82.012,82.008,82.008,49.75,True
'2018-03-05T00:10:00',81.992,81.996,81.989,81.996,29.97,82.009,82.012,82.006,82.012,24.5,True
'2018-03-05T00:11:00',81.994,81.999,81.992,81.996,32.11,82.01,82.012,82.007,82.008,21.23,False
'2018-03-05T00:12:00',81.995,81.997,81.994,81.994,20.48,82.008,82.013,82.007,82.007,10.36,True
'2018-03-05T00:13:00',81.995,81.999,81.987,81.989,45.82,82.008,82.014,82.002,82.004,41.59,False
'2018-03-05T00:14:00',81.991,81.991,81.961,81.986,103.88,82.004,82.006,81.975,81.999,84.01,False
'2018-03-05T00:15:00',81.986,81.992,81.949,81.95,148.44,81.999,82.004,81.962,81.965,159.45,False
'2018-03-05T00:16:00',81.95,81.951,81.934,81.937,152.77,81.963,81.964,81.949,81.952,145.23,False
'2018-03-05T00:17:00',81.938,81.947,81.936,81.94,79.68,81.953,81.96,81.948,81.956,58.56,True
'2018-03-05T00:18:00',81.942,81.951,81.942,81.944,42.46,81.957,81.964,81.955,81.959,30.98,False
'2018-03-05T00:19:00',81.945,81.946,81.911,81.919,193.29,81.957,81.961,81.927,81.935,195.06,False
'2018-03-05T00:20:00',81.92,81.923,81.901,81.905,116.16,81.935,81.937,81.915,81.919,117.15,False
'2018-03-05T00:21:00',81.907,81.911,81.893,81.899,138.77,81.922,81.925,81.907,81.914,167.91,False
'2018-03-05T00:22:00',81.902,81.911,81.893,81.896,72.34,81.915,81.924,81.908,81.91,91.41,False
'2018-03-05T00:23:00',81.894,81.894,81.854,81.859,111.66,81.909,81.909,81.866,81.873,106.14,False
'2018-03-05T00:24:00',81.861,81.879,81.846,81.848,234.4,81.874,81.894,81.86,81.861,212.83,False
'2018-03-05T00:25:00',81.848,81.86,81.831,81.851,266.14,81.862,81.874,81.845,81.867,198.3,False
'2018-03-05T00:26:00',81.848,81.851,81.817,81.836,141.6,81.864,81.865,81.831,81.849,140.62,False
'2018-03-05T00:27:00',81.834,81.844,81.833,81.833,92.75,81.847,81.858,81.847,81.847,87.75,False
'2018-03-05T00:28:00',81.834,81.84,81.821,81.821,119.74,81.847,81.855,81.834,81.834,115.75,False
'2018-03-05T00:29:00',81.822,81.835,81.814,81.814,110.21,81.837,81.848,81.825,81.827,104.44,False
'2018-03-05T00:30:00',81.815,81.833,81.805,81.807,127.34,81.826,81.848,81.82,81.822,128.8,False
'2018-03-05T00:31:00',81.808,81.822,81.789,81.801,95.59,81.823,81.837,81.803,81.815,100.5,False
'2018-03-05T00:32:00',81.802,81.813,81.784,81.802,151.8,81.818,81.828,81.799,81.819,136.25,True
'2018-03-05T00:33:00',81.803,81.817,81.794,81.817,67.49,81.819,81.831,81.809,81.831,72.62,True
'2018-03-05T00:34:00',81.816,81.821,81.79,81.796,120.2,81.831,81.834,81.804,81.809,108.0,False
'2018-03-05T00:35:00',81.795,81.812,81.793,81.808,64.0,81.808,81.826,81.807,81.821,68.75,False
'2018-03-05T00:36:00',81.806,81.806,81.796,81.804,83.37,81.82,81.82,81.81,81.819,91.5,True
'2018-03-05T00:37:00',81.805,81.834,81.805,81.824,83.74,81.82,81.849,81.82,81.838,85.75,True
'2018-03-05T00:38:00',81.823,81.838,81.823,81.832,129.57,81.837,81.851,81.837,81.845,134.95,True
'2018-03-05T00:39:00',81.831,81.839,81.831,81.836,76.29,81.846,81.852,81.844,81.847,82.43,False
'2018-03-05T00:40:00',81.833,81.835,81.83,81.832,43.85,81.848,81.848,81.842,81.845,63.84,False
'2018-03-05T00:41:00',81.834,81.834,81.829,81.833,55.95,81.845,81.847,81.842,81.847,47.77,True
'2018-03-05T00:42:00',81.835,81.836,81.831,81.835,63.19,81.848,81.848,81.845,81.848,51.95,True
'2018-03-05T00:43:00',81.836,81.842,81.836,81.842,36.97,81.85,81.853,81.849,81.853,25.72,True
'2018-03-05T00:44:00',81.839,81.854,81.839,81.85,88.06,81.853,81.867,81.852,81.865,55.7,True
'2018-03-05T00:45:00',81.85,81.856,81.849,81.853,181.33,81.861,81.869,81.859,81.866,115.89,True
'2018-03-05T00:46:00',81.856,81.858,81.833,81.833,68.56,81.869,81.871,81.844,81.846,52.45,False
'2018-03-05T00:47:00',81.835,81.849,81.834,81.837,137.15,81.848,81.861,81.844,81.85,74.09,False
'2018-03-05T00:48:00',81.84,81.841,81.807,81.832,122.09,81.852,81.853,81.82,81.844,112.5,False
'2018-03-05T00:49:00',81.835,81.838,81.832,81.834,29.97,81.844,81.851,81.843,81.848,54.83,True
'2018-03-05T00:50:00',81.834,81.854,81.834,81.853,35.59,81.846,81.867,81.846,81.867,50.72,True
'2018-03-05T00:51:00',81.853,81.86,81.851,81.851,36.6,81.867,81.873,81.864,81.864,43.95,False
'2018-03-05T00:52:00',81.847,81.858,81.84,81.857,38.08,81.861,81.87,81.854,81.87,51.71,True
'2018-03-05T00:53:00',81.857,81.873,81.855,81.87,46.96,81.87,81.883,81.865,81.881,79.92,True
'2018-03-05T00:54:00',81.872,81.88,81.871,81.878,36.0,81.881,81.889,81.881,81.887,70.82,False
'2018-03-05T00:55:00',81.877,81.878,81.874,81.877,27.0,81.884,81.886,81.883,81.886,57.72,True
'2018-03-05T00:56:00',81.876,81.889,81.876,81.888,33.0,81.886,81.895,81.885,81.895,93.36,True
'2018-03-05T00:57:00',81.885,81.897,81.885,81.891,73.62,81.894,81.905,81.893,81.9,107.59,True
'2018-03-05T00:58:00',81.891,81.903,81.888,81.903,64.0,81.899,81.911,81.896,81.911,118.99,True
'2018-03-05T00:59:00',81.902,81.905,81.896,81.905,62.79,81.911,81.917,81.905,81.917,84.84,True
'2018-03-05T01:00:00',81.905,81.909,81.902,81.904,67.86,81.918,81.921,81.913,81.916,51.3,True
'2018-03-05T01:01:00',81.904,81.92,81.897,81.903,120.94,81.916,81.932,81.909,81.915,88.93,True
'2018-03-05T01:02:00',81.905,81.952,81.902,81.952,229.7,81.917,81.967,81.912,81.967,219.32,True
'2018-03-05T01:03:00',81.953,81.971,81.938,81.946,288.97,81.968,81.983,81.95,81.959,244.79,False
'2018-03-05T01:04:00',81.945,81.949,81.924,81.949,124.59,81.959,81.96,81.937,81.96,94.24,False
'2018-03-05T01:05:00',81.949,81.949,81.943,81.949,51.75,81.96,81.96,81.952,81.959,53.43,True
'2018-03-05T01:06:00',81.949,81.984,81.944,81.979,102.11,81.956,81.99,81.954,81.99,146.4,False
'2018-03-05T01:07:00',81.979,81.982,81.967,81.973,99.41,81.989,81.991,81.976,81.983,133.05,False
'2018-03-05T01:08:00',81.971,81.973,81.933,81.946,113.15,81.982,81.985,81.943,81.957,128.62,False
'2018-03-05T01:09:00',81.947,81.957,81.943,81.957,83.93,81.957,81.969,81.951,81.968,101.24,False
'2018-03-05T01:10:00',81.957,81.957,81.931,81.934,87.65,81.969,81.969,81.943,81.944,110.08,False
'2018-03-05T01:11:00',81.932,81.932,81.92,81.928,72.19,81.944,81.944,81.93,81.941,76.26,False
'2018-03-05T01:12:00',81.928,81.93,81.916,81.922,100.04,81.941,81.943,81.926,81.932,193.99,True
'2018-03-05T01:13:00',81.923,81.936,81.919,81.931,89.17,81.932,81.948,81.93,81.943,167.35,False
'2018-03-05T01:14:00',81.932,81.933,81.917,81.924,79.82,81.944,81.944,81.927,81.936,132.13,False
'2018-03-05T01:15:00',81.924,81.925,81.908,81.923,67.69,81.937,81.937,81.919,81.933,126.03,True
'2018-03-05T01:16:00',81.925,81.934,81.924,81.932,89.03,81.935,81.946,81.935,81.944,118.37,True
'2018-03-05T01:17:00',81.934,81.944,81.934,81.944,55.44,81.945,81.955,81.944,81.955,81.9,True
'2018-03-05T01:18:00',81.944,81.962,81.933,81.962,84.77,81.956,81.974,81.944,81.974,88.89,True
'2018-03-05T01:19:00',81.96,81.996,81.96,81.989,231.89,81.973,82.008,81.973,82.002,185.69,False
'2018-03-05T01:20:00',81.989,81.989,81.979,81.984,90.28,82.002,82.002,81.99,81.995,71.65,False
'2018-03-05T01:21:00',81.984,81.988,81.982,81.983,77.94,81.996,82.0,81.991,81.996,74.77,False
'2018-03-05T01:22:00',81.981,81.981,81.944,81.954,109.76,81.994,81.994,81.956,81.967,116.65,False
'2018-03-05T01:23:00',81.959,81.96,81.938,81.949,171.51,81.972,81.972,81.95,81.961,142.13,True
'2018-03-05T01:24:00',81.952,81.961,81.951,81.96,74.28,81.961,81.974,81.961,81.973,79.54,True
'2018-03-05T01:25:00',81.962,81.962,81.949,81.955,48.1,81.974,81.974,81.961,81.965,85.8,False
'2018-03-05T01:26:00',81.956,81.96,81.932,81.94,75.1,81.966,81.968,81.944,81.951,101.27,False
'2018-03-05T01:27:00',81.939,81.957,81.935,81.946,76.82,81.952,81.968,81.946,81.955,127.25,True
'2018-03-05T01:28:00',81.949,81.962,81.949,81.962,31.62,81.958,81.969,81.958,81.969,62.07,True
'2018-03-05T01:29:00',81.963,81.995,81.963,81.973,92.07,81.969,82.003,81.969,81.985,156.21,False
'2018-03-05T01:30:00',81.973,81.981,81.968,81.973,65.66,81.985,81.994,81.979,81.985,89.77,True
'2018-03-05T01:31:00',81.973,82.012,81.973,81.993,134.44,81.985,82.023,81.985,82.005,118.27,False
'2018-03-05T01:32:00',81.995,82.001,81.98,81.98,103.89,82.007,82.012,81.991,81.992,104.38,False
'2018-03-05T01:33:00',81.979,81.982,81.964,81.97,138.13,81.992,81.993,81.975,81.981,127.56,False
'2018-03-05T01:34:00',81.97,81.971,81.963,81.966,110.73,81.982,81.982,81.975,81.978,151.05,True
'2018-03-05T01:35:00',81.966,81.987,81.963,81.976,101.73,81.977,81.996,81.975,81.988,109.84,False
'2018-03-05T01:36:00',81.976,81.981,81.966,81.973,95.47,81.988,81.993,81.978,81.985,101.73,False
'2018-03-05T01:37:00',81.974,81.975,81.937,81.941,122.03,81.985,81.986,81.948,81.954,163.78,False
'2018-03-05T01:38:00',81.941,81.944,81.926,81.927,105.9,81.952,81.955,81.937,81.938,145.7,False
'2018-03-05T01:39:00',81.926,81.934,81.921,81.925,103.08,81.937,81.945,81.931,81.936,174.6,False
'2018-03-05T01:40:00',81.928,81.929,81.918,81.923,86.86,81.937,81.94,81.929,81.932,109.34,True
'2018-03-05T01:41:00',81.922,81.933,81.922,81.925,92.79,81.933,81.944,81.931,81.936,116.55,True
'2018-03-05T01:42:00',81.927,81.936,81.926,81.936,70.7,81.937,81.948,81.936,81.945,89.77,True
'2018-03-05T01:43:00',81.936,81.937,81.924,81.935,76.56,81.944,81.947,81.936,81.946,95.64,True
'2018-03-05T01:44:00',81.936,81.941,81.91,81.917,97.37,81.946,81.952,81.921,81.928,125.08,False
'2018-03-05T01:45:00',81.917,81.917,81.889,81.894,143.22,81.928,81.928,81.901,81.903,163.31,False
'2018-03-05T01:46:00',81.894,81.901,81.891,81.894,126.53,81.905,81.911,81.901,81.906,115.59,False
'2018-03-05T01:47:00',81.894,81.897,81.887,81.896,119.98,81.904,81.908,81.897,81.905,120.58,True
'2018-03-05T01:48:00',81.896,81.91,81.889,81.91,125.76,81.904,81.922,81.899,81.919,116.61,True
'2018-03-05T01:49:00',81.909,81.911,81.888,81.901,104.47,81.919,81.923,81.899,81.911,102.55,True
'2018-03-05T01:50:00',81.903,81.912,81.903,81.907,122.51,81.912,81.922,81.912,81.916,116.13,True
'2018-03-05T01:51:00',81.909,81.931,81.907,81.93,102.75,81.916,81.94,81.916,81.94,100.15,False
'2018-03-05T01:52:00',81.929,81.93,81.907,81.907,128.79,81.937,81.939,81.916,81.917,113.19,False
'2018-03-05T01:53:00',81.906,81.922,81.904,81.916,128.55,81.916,81.931,81.916,81.925,237.5,False
'2018-03-05T01:54:00',81.916,81.916,81.887,81.889,154.88,81.925,81.925,81.898,81.901,237.06,False
'2018-03-05T01:55:00',81.888,81.908,81.888,81.905,79.08,81.899,81.917,81.899,81.913,125.54,False
'2018-03-05T01:56:00',81.903,81.907,81.899,81.9,86.23,81.91,81.916,81.904,81.908,113.12,False
'2018-03-05T01:57:00',81.901,81.902,81.853,81.866,220.94,81.906,81.911,81.862,81.876,232.45,False
'2018-03-05T01:58:00',81.866,81.866,81.835,81.839,140.56,81.877,81.878,81.845,81.848,151.93,False
'2018-03-05T01:59:00',81.839,81.852,81.83,81.833,156.8,81.849,81.861,81.84,81.843,234.44,True
'2018-03-05T02:00:00',81.834,81.86,81.834,81.853,212.47,81.846,81.869,81.845,81.862,224.53,True
'2018-03-05T02:01:00',81.855,81.865,81.853,81.855,110.03,81.863,81.876,81.863,81.866,88.56,False
'2018-03-05T02:02:00',81.855,81.855,81.843,81.85,102.86,81.866,81.867,81.853,81.858,73.28,True
'2018-03-05T02:03:00',81.848,81.862,81.847,81.849,153.98,81.857,81.872,81.857,81.859,129.32,False
'2018-03-05T02:04:00',81.849,81.85,81.821,81.822,153.29,81.859,81.859,81.833,81.833,144.33,False
'2018-03-05T02:05:00',81.82,81.843,81.817,81.843,112.03,81.831,81.853,81.829,81.853,108.73,True
'2018-03-05T02:06:00',81.842,81.862,81.84,81.858,156.79,81.853,81.873,81.85,81.869,134.33,False
'2018-03-05T02:07:00',81.855,81.859,81.846,81.846,157.35,81.867,81.87,81.853,81.858,230.0,False
'2018-03-05T02:08:00',81.847,81.856,81.846,81.85,153.07,81.858,81.866,81.855,81.86,152.1,False
'2018-03-05T02:09:00',81.849,81.855,81.844,81.847,112.9,81.86,81.866,81.855,81.86,134.08,True
'2018-03-05T02:10:00',81.848,81.858,81.848,81.852,111.16,81.859,81.87,81.859,81.864,117.16,False
'2018-03-05T02:11:00',81.852,81.855,81.843,81.853,105.75,81.863,81.866,81.854,81.864,122.37,True
'2018-03-05T02:12:00',81.854,81.861,81.85,81.851,109.39,81.864,81.873,81.862,81.863,112.76,False
'2018-03-05T02:13:00',81.851,81.86,81.851,81.855,93.04,81.863,81.871,81.863,81.866,76.5,False
'2018-03-05T02:14:00',81.855,81.855,81.838,81.841,126.75,81.865,81.865,81.849,81.851,81.96,False
'2018-03-05T02:15:00',81.839,81.848,81.825,81.847,201.33,81.849,81.858,81.835,81.858,106.37,True
'2018-03-05T02:16:00',81.849,81.857,81.842,81.857,129.64,81.859,81.869,81.854,81.866,124.49,True
'2018-03-05T02:17:00',81.855,81.858,81.842,81.845,107.45,81.866,81.869,81.852,81.854,103.3,True
'2018-03-05T02:18:00',81.849,81.861,81.843,81.861,101.72,81.859,81.87,81.853,81.869,82.1,True
'2018-03-05T02:19:00',81.858,81.871,81.857,81.871,90.59,81.869,81.883,81.869,81.882,81.65,True
'2018-03-05T02:20:00',81.872,81.878,81.87,81.873,69.79,81.882,81.889,81.88,81.883,78.4,False
'2018-03-05T02:21:00',81.875,81.876,81.868,81.868,63.01,81.884,81.886,81.877,81.877,65.8,True
'2018-03-05T02:22:00',81.868,81.878,81.865,81.878,104.66,81.877,81.889,81.876,81.889,102.4,True
'2018-03-05T02:23:00',81.878,81.885,81.869,81.871,84.02,81.89,81.896,81.88,81.882,99.66,False
'2018-03-05T02:24:00',81.87,81.873,81.87,81.871,30.48,81.88,81.883,81.88,81.882,36.95,True
'2018-03-05T02:25:00',81.872,81.876,81.865,81.865,49.2,81.882,81.887,81.874,81.876,82.79,True
'2018-03-05T02:26:00',81.865,81.883,81.865,81.883,62.03,81.877,81.892,81.876,81.892,61.75,True
'2018-03-05T02:27:00',81.883,81.892,81.882,81.885,58.1,81.894,81.904,81.893,81.896,61.19,False
'2018-03-05T02:28:00',81.885,81.887,81.875,81.884,53.63,81.896,81.897,81.885,81.895,56.09,True
'2018-03-05T02:29:00',81.886,81.888,81.875,81.877,62.33,81.895,81.896,81.884,81.885,38.82,True
'2018-03-05T02:30:00',81.878,81.909,81.878,81.904,146.23,81.89,81.92,81.889,81.915,117.27,True
'2018-03-05T02:31:00',81.902,81.919,81.895,81.917,165.13,81.914,81.928,81.906,81.927,145.62,True
'2018-03-05T02:32:00',81.916,81.937,81.915,81.932,118.98,81.926,81.948,81.926,81.944,118.93,True
'2018-03-05T02:33:00',81.934,81.944,81.93,81.94,141.25,81.945,81.955,81.937,81.951,107.16,True
'2018-03-05T02:34:00',81.94,81.952,81.939,81.942,149.4,81.951,81.963,81.951,81.953,152.42,False
'2018-03-05T02:35:00',81.942,81.944,81.928,81.932,118.93,81.954,81.956,81.94,81.944,132.8,False
'2018-03-05T02:36:00',81.932,81.941,81.932,81.934,87.89,81.943,81.952,81.943,81.944,90.14,False
'2018-03-05T02:37:00',81.936,81.939,81.931,81.935,87.97,81.946,81.951,81.943,81.948,77.01,True
'2018-03-05T02:38:00',81.936,81.943,81.933,81.933,80.39,81.949,81.955,81.945,81.945,91.38,True
'2018-03-05T02:39:00',81.933,81.946,81.933,81.946,105.01,81.945,81.959,81.944,81.957,101.54,True
'2018-03-05T02:40:00',81.946,81.947,81.926,81.927,157.82,81.956,81.958,81.938,81.939,168.81,False
'2018-03-05T02:41:00',81.927,81.927,81.917,81.923,158.33,81.94,81.94,81.925,81.935,132.78,True
'2018-03-05T02:42:00',81.924,81.931,81.919,81.927,86.62,81.935,81.943,81.932,81.94,125.18,True
'2018-03-05T02:43:00',81.927,81.932,81.925,81.929,56.79,81.94,81.944,81.937,81.94,67.04,False
'2018-03-05T02:44:00',81.927,81.929,81.916,81.926,95.19,81.937,81.941,81.929,81.936,75.03,True
'2018-03-05T02:45:00',81.928,81.935,81.926,81.933,72.91,81.937,81.946,81.936,81.945,74.52,True
'2018-03-05T02:46:00',81.933,81.94,81.933,81.933,77.05,81.945,81.952,81.943,81.943,86.83,True
'2018-03-05T02:47:00',81.933,81.953,81.933,81.951,78.65,81.943,81.964,81.943,81.963,111.05,False
'2018-03-05T02:48:00',81.95,81.951,81.937,81.946,140.5,81.962,81.963,81.948,81.956,127.64,False
'2018-03-05T02:49:00',81.946,81.947,81.937,81.94,61.95,81.957,81.958,81.948,81.949,80.9,False
'2018-03-05T02:50:00',81.938,81.942,81.911,81.911,220.09,81.949,81.954,81.922,81.922,165.35,False
'2018-03-05T02:51:00',81.91,81.921,81.894,81.909,188.31,81.924,81.932,81.905,81.92,183.49,False
'2018-03-05T02:52:00',81.909,81.909,81.891,81.894,108.32,81.919,81.919,81.901,81.903,136.85,False
'2018-03-05T02:53:00',81.893,81.895,81.864,81.876,175.29,81.904,81.906,81.875,81.889,178.0,False
'2018-03-05T02:54:00',81.877,81.877,81.862,81.869,92.43,81.888,81.888,81.87,81.88,87.6,False
'2018-03-05T02:55:00',81.869,81.873,81.866,81.871,84.01,81.878,81.885,81.876,81.882,86.7,False
'2018-03-05T02:56:00',81.872,81.872,81.856,81.865,87.03,81.885,81.885,81.867,81.877,112.31,False
'2018-03-05T02:57:00',81.865,81.872,81.847,81.85,150.99,81.875,81.884,81.857,81.862,143.01,False
'2018-03-05T02:58:00',81.848,81.857,81.847,81.855,108.44,81.86,81.869,81.858,81.867,121.46,False
'2018-03-05T02:59:00',81.854,81.854,81.843,81.843,65.55,81.866,81.866,81.855,81.855,83.15,False
'2018-03-05T03:00:00',81.842,81.845,81.834,81.836,129.18,81.855,81.856,81.844,81.847,160.52,False
'2018-03-05T03:01:00',81.835,81.841,81.832,81.841,74.98,81.846,81.853,81.842,81.853,81.22,True
'2018-03-05T03:02:00',81.844,81.869,81.844,81.858,147.68,81.853,81.881,81.853,81.869,194.06,False
'2018-03-05T03:03:00',81.858,81.858,81.839,81.846,86.62,81.868,81.869,81.851,81.859,92.96,True
'2018-03-05T03:04:00',81.847,81.86,81.842,81.859,115.87,81.859,81.872,81.852,81.872,99.87,True
'2018-03-05T03:05:00',81.859,81.873,81.859,81.863,116.12,81.872,81.885,81.872,81.876,126.72,False
'2018-03-05T03:06:00',81.864,81.864,81.845,81.846,126.88,81.876,81.876,81.855,81.857,118.35,False
'2018-03-05T03:07:00',81.845,81.847,81.839,81.843,83.22,81.857,81.859,81.85,81.854,68.91,True
'2018-03-05T03:08:00',81.844,81.85,81.838,81.839,69.47,81.855,81.86,81.849,81.849,69.54,True
'2018-03-05T03:09:00',81.84,81.85,81.84,81.848,54.41,81.851,81.861,81.851,81.86,48.15,True
'2018-03-05T03:10:00',81.849,81.853,81.846,81.85,81.49,81.86,81.863,81.855,81.86,83.66,True
'2018-03-05T03:11:00',81.847,81.856,81.847,81.856,80.26,81.859,81.867,81.859,81.866,104.98,False
'2018-03-05T03:12:00',81.855,81.856,81.848,81.849,79.98,81.866,81.866,81.859,81.859,153.1,False
'2018-03-05T03:13:00',81.849,81.854,81.839,81.842,92.14,81.859,81.865,81.85,81.854,104.31,False
'2018-03-05T03:14:00',81.843,81.846,81.842,81.843,73.57,81.854,81.857,81.851,81.856,88.27,False
'2018-03-05T03:15:00',81.844,81.845,81.834,81.835,66.81,81.855,81.856,81.845,81.845,75.06,True
'2018-03-05T03:16:00',81.835,81.856,81.833,81.856,130.09,81.845,81.868,81.843,81.868,163.66,True
'2018-03-05T03:17:00',81.858,81.878,81.84,81.84,182.62,81.87,81.889,81.85,81.85,150.04,False
'2018-03-05T03:18:00',81.84,81.844,81.833,81.838,157.73,81.851,81.855,81.845,81.848,129.92,True
'2018-03-05T03:19:00',81.839,81.845,81.825,81.825,126.67,81.848,81.856,81.837,81.837,131.04,False
'2018-03-05T03:20:00',81.825,81.835,81.818,81.82,185.16,81.836,81.846,81.829,81.83,168.19,False
'2018-03-05T03:21:00',81.82,81.824,81.814,81.819,128.95,81.831,81.836,81.827,81.83,114.84,False
'2018-03-05T03:22:00',81.819,81.824,81.817,81.822,102.97,81.831,81.836,81.828,81.833,124.48,True
'2018-03-05T03:23:00',81.823,81.834,81.822,81.832,91.88,81.833,81.845,81.831,81.845,96.62,True
'2018-03-05T03:24:00',81.833,81.836,81.813,81.815,125.56,81.845,81.847,81.819,81.82,81.49,False
'2018-03-05T03:25:00',81.817,81.829,81.812,81.827,115.12,81.821,81.84,81.818,81.838,108.7,True
'2018-03-05T03:26:00',81.826,81.832,81.823,81.829,79.03,81.837,81.841,81.833,81.841,82.11,True
'2018-03-05T03:27:00',81.829,81.838,81.829,81.829,108.71,81.841,81.849,81.84,81.841,94.31,False
'2018-03-05T03:28:00',81.829,81.829,81.823,81.826,124.11,81.841,81.841,81.834,81.839,74.19,False
'2018-03-05T03:29:00',81.826,81.828,81.811,81.824,136.89,81.84,81.84,81.823,81.834,123.51,False
'2018-03-05T03:30:00',81.824,81.824,81.804,81.806,148.3,81.834,81.834,81.816,81.818,146.52,False
'2018-03-05T03:31:00',81.806,81.821,81.806,81.816,89.82,81.818,81.831,81.818,81.829,87.1,True
'2018-03-05T03:32:00',81.818,81.823,81.818,81.819,63.37,81.829,81.832,81.828,81.828,57.75,True
'2018-03-05T03:33:00',81.819,81.828,81.815,81.815,101.5,81.829,81.838,81.826,81.826,79.17,False
'2018-03-05T03:34:00',81.816,81.823,81.815,81.822,107.24,81.828,81.834,81.825,81.832,96.58,True
'2018-03-05T03:35:00',81.823,81.835,81.823,81.829,113.78,81.834,81.844,81.834,81.838,61.77,False
'2018-03-05T03:36:00',81.829,81.83,81.824,81.824,125.9,81.84,81.841,81.835,81.835,88.22,False
'2018-03-05T03:37:00',81.824,81.83,81.811,81.811,138.54,81.834,81.84,81.821,81.821,142.98,False
'2018-03-05T03:38:00',81.808,81.812,81.805,81.805,72.85,81.819,81.824,81.816,81.816,58.96,False
'2018-03-05T03:39:00',81.806,81.809,81.798,81.799,119.29,81.816,81.819,81.809,81.809,139.27,False
'2018-03-05T03:40:00',81.8,81.802,81.787,81.788,112.5,81.809,81.812,81.798,81.798,157.87,False
'2018-03-05T03:41:00',81.79,81.8,81.79,81.8,76.13,81.8,81.812,81.8,81.812,99.88,True
'2018-03-05T03:42:00',81.8,81.817,81.799,81.813,82.2,81.812,81.827,81.809,81.824,97.74,True
'2018-03-05T03:43:00',81.813,81.819,81.788,81.809,157.33,81.825,81.829,81.798,81.82,179.13,False
'2018-03-05T03:44:00',81.807,81.809,81.774,81.781,186.93,81.819,81.819,81.784,81.792,200.31,False
'2018-03-05T03:45:00',81.78,81.8,81.768,81.796,141.47,81.791,81.81,81.779,81.807,139.6,False
'2018-03-05T03:46:00',81.792,81.799,81.786,81.788,122.85,81.804,81.811,81.798,81.798,95.37,False
'2018-03-05T03:47:00',81.79,81.792,81.774,81.78,94.49,81.798,81.802,81.785,81.792,106.47,True
'2018-03-05T03:48:00',81.779,81.797,81.779,81.788,99.52,81.791,81.809,81.791,81.799,101.32,False
'2018-03-05T03:49:00',81.787,81.791,81.785,81.787,111.79,81.799,81.803,81.796,81.798,102.76,True
'2018-03-05T03:50:00',81.786,81.8,81.784,81.785,129.33,81.797,81.811,81.794,81.794,159.17,False
'2018-03-05T03:51:00',81.784,81.785,81.735,81.751,218.22,81.794,81.795,81.747,81.762,230.09,False
'2018-03-05T03:52:00',81.751,81.762,81.751,81.762,137.34,81.765,81.774,81.762,81.773,196.41,True
'2018-03-05T03:53:00',81.762,81.77,81.757,81.769,99.9,81.772,81.782,81.768,81.78,111.77,True
'2018-03-05T03:54:00',81.771,81.775,81.77,81.772,126.56,81.781,81.787,81.781,81.782,115.89,True
'2018-03-05T03:55:00',81.773,81.788,81.772,81.777,115.53,81.782,81.799,81.782,81.788,120.96,False
'2018-03-05T03:56:00',81.777,81.777,81.759,81.763,119.47,81.787,81.788,81.769,81.772,118.04,False
'2018-03-05T03:57:00',81.765,81.766,81.748,81.756,108.76,81.773,81.774,81.759,81.767,121.85,False
'2018-03-05T03:58:00',81.755,81.758,81.738,81.743,110.61,81.768,81.769,81.75,81.753,117.53,True
'2018-03-05T03:59:00',81.745,81.765,81.745,81.755,102.33,81.753,81.775,81.753,81.767,136.22,False
'2018-03-05T04:00:00',81.755,81.755,81.728,81.737,195.09,81.766,81.766,81.74,81.748,172.17,False
'2018-03-05T04:01:00',81.736,81.743,81.73,81.738,111.88,81.749,81.753,81.741,81.747,141.04,True
'2018-03-05T04:02:00',81.738,81.753,81.738,81.748,71.41,81.747,81.763,81.747,81.759,113.35,True
'2018-03-05T04:03:00',81.744,81.766,81.741,81.757,149.5,81.756,81.776,81.752,81.768,192.26,False
'2018-03-05T04:04:00',81.757,81.759,81.732,81.735,117.59,81.769,81.769,81.744,81.745,92.34,False
'2018-03-05T04:05:00',81.735,81.739,81.733,81.735,96.86,81.746,81.75,81.744,81.746,114.07,True
'2018-03-05T04:06:00',81.735,81.752,81.733,81.751,87.35,81.747,81.764,81.745,81.761,105.21,True
'2018-03-05T04:07:00',81.754,81.767,81.752,81.752,140.2,81.764,81.777,81.761,81.763,194.14,False
'2018-03-05T04:08:00',81.754,81.757,81.746,81.754,119.35,81.763,81.766,81.757,81.765,145.54,True
'2018-03-05T04:09:00',81.756,81.757,81.754,81.756,63.07,81.764,81.768,81.764,81.767,84.98,True
'2018-03-05T04:10:00',81.759,81.759,81.741,81.749,118.31,81.767,81.77,81.753,81.758,170.82,False
'2018-03-05T04:11:00',81.749,81.755,81.749,81.754,48.07,81.758,81.766,81.758,81.765,67.44,False
'2018-03-05T04:12:00',81.754,81.755,81.752,81.755,33.93,81.765,81.765,81.763,81.765,58.47,False
'2018-03-05T04:13:00',81.754,81.754,81.744,81.747,56.36,81.764,81.765,81.755,81.759,53.01,False
'2018-03-05T04:14:00',81.747,81.748,81.727,81.736,161.41,81.758,81.759,81.738,81.747,142.62,False
'2018-03-05T04:15:00',81.735,81.738,81.721,81.727,114.52,81.746,81.747,81.733,81.739,129.01,False
'2018-03-05T04:16:00',81.729,81.736,81.723,81.73,184.29,81.74,81.749,81.733,81.742,147.83,True
'2018-03-05T04:17:00',81.729,81.738,81.729,81.738,50.83,81.741,81.747,81.741,81.746,69.1,True
'2018-03-05T04:18:00',81.736,81.743,81.724,81.737,106.88,81.745,81.752,81.733,81.747,108.61,False
'2018-03-05T04:19:00',81.736,81.74,81.732,81.739,49.93,81.748,81.749,81.741,81.749,73.98,True
'2018-03-05T04:20:00',81.739,81.759,81.739,81.748,118.6,81.75,81.77,81.75,81.76,102.45,False
'2018-03-05T04:21:00',81.751,81.755,81.75,81.751,76.78,81.76,81.765,81.76,81.762,80.8,True
'2018-03-05T04:22:00',81.751,81.76,81.751,81.757,164.76,81.761,81.769,81.761,81.768,97.97,True
'2018-03-05T04:23:00',81.758,81.77,81.758,81.769,84.84,81.769,81.78,81.769,81.778,80.98,True
'2018-03-05T04:24:00',81.77,81.773,81.765,81.765,68.73,81.779,81.781,81.774,81.776,54.42,True
'2018-03-05T04:25:00',81.766,81.782,81.766,81.782,143.97,81.776,81.791,81.776,81.791,102.1,True
'2018-03-05T04:26:00',81.782,81.803,81.779,81.803,176.8,81.791,81.814,81.791,81.814,156.65,False
'2018-03-05T04:27:00',81.801,81.802,81.798,81.798,44.27,81.812,81.813,81.808,81.808,52.89,True
'2018-03-05T04:28:00',81.799,81.805,81.795,81.798,72.89,81.811,81.815,81.805,81.808,94.34,False
'2018-03-05T04:29:00',81.801,81.801,81.789,81.789,67.06,81.811,81.812,81.8,81.8,84.57,False
'2018-03-05T04:30:00',81.789,81.79,81.748,81.748,203.65,81.8,81.8,81.758,81.76,187.55,False
'2018-03-05T04:31:00',81.747,81.763,81.747,81.752,106.46,81.76,81.774,81.758,81.762,101.25,False
'2018-03-05T04:32:00',81.752,81.762,81.752,81.762,108.44,81.762,81.774,81.762,81.772,63.03,True
'2018-03-05T04:33:00',81.762,81.772,81.762,81.764,111.67,81.772,81.783,81.772,81.774,118.01,False
'2018-03-05T04:34:00',81.764,81.769,81.764,81.769,72.69,81.775,81.778,81.772,81.778,71.28,True
'2018-03-05T04:35:00',81.769,81.784,81.769,81.782,126.98,81.779,81.795,81.779,81.793,92.92,False
'2018-03-05T04:36:00',81.781,81.781,81.775,81.775,61.42,81.792,81.792,81.785,81.786,50.67,True
'2018-03-05T04:37:00',81.775,81.788,81.774,81.775,72.54,81.786,81.799,81.784,81.785,92.86,True
'2018-03-05T04:38:00',81.78,81.791,81.78,81.785,71.62,81.79,81.803,81.79,81.796,87.35,False
'2018-03-05T04:39:00',81.785,81.789,81.781,81.789,82.02,81.796,81.8,81.792,81.8,101.63,True
'2018-03-05T04:40:00',81.791,81.792,81.781,81.789,82.72,81.801,81.803,81.792,81.802,62.19,True
'2018-03-05T04:41:00',81.792,81.797,81.778,81.78,119.89,81.801,81.807,81.789,81.792,144.31,False
'2018-03-05T04:42:00',81.782,81.792,81.782,81.792,73.2,81.793,81.804,81.793,81.803,99.93,True
'2018-03-05T04:43:00',81.792,81.8,81.787,81.798,99.71,81.802,81.812,81.797,81.81,124.86,False
'2018-03-05T04:44:00',81.798,81.8,81.794,81.797,61.53,81.81,81.812,81.805,81.808,97.22,False
'2018-03-05T04:45:00',81.797,81.8,81.789,81.789,80.64,81.808,81.811,81.801,81.801,96.54,False
'2018-03-05T04:46:00',81.789,81.794,81.782,81.786,64.21,81.802,81.805,81.793,81.796,72.95,False
'2018-03-05T04:47:00',81.787,81.787,81.778,81.778,65.19,81.796,81.797,81.789,81.79,74.56,False
'2018-03-05T04:48:00',81.779,81.781,81.769,81.773,84.15,81.79,81.792,81.778,81.783,88.24,True
'2018-03-05T04:49:00',81.773,81.784,81.773,81.781,70.99,81.783,81.793,81.783,81.791,63.67,True
'2018-03-05T04:50:00',81.781,81.784,81.766,81.779,90.95,81.792,81.795,81.778,81.789,105.92,True
'2018-03-05T04:51:00',81.779,81.789,81.769,81.789,82.86,81.791,81.8,81.778,81.8,107.81,True
'2018-03-05T04:52:00',81.79,81.817,81.787,81.807,100.33,81.8,81.826,81.797,81.817,105.78,False
'2018-03-05T04:53:00',81.807,81.809,81.798,81.799,69.66,81.816,81.82,81.807,81.81,51.34,False
'2018-03-05T04:54:00',81.801,81.809,81.801,81.807,76.04,81.812,81.819,81.812,81.818,60.46,True
'2018-03-05T04:55:00',81.808,81.813,81.806,81.811,48.69,81.819,81.824,81.817,81.823,60.13,True
'2018-03-05T04:56:00',81.812,81.836,81.812,81.825,127.62,81.823,81.846,81.823,81.835,156.58,True
'2018-03-05T04:57:00',81.825,81.836,81.825,81.832,91.72,81.836,81.847,81.836,81.843,102.8,True
'2018-03-05T04:58:00',81.832,81.852,81.829,81.852,127.34,81.842,81.861,81.839,81.861,133.52,True
'2018-03-05T04:59:00',81.85,81.869,81.847,81.857,144.46,81.86,81.879,81.858,81.868,163.1,False
'2018-03-05T05:00:00',81.856,81.865,81.846,81.849,132.72,81.866,81.876,81.856,81.86,166.78,False
'2018-03-05T05:01:00',81.849,81.856,81.843,81.849,102.28,81.859,81.866,81.852,81.859,142.23,True
'2018-03-05T05:02:00',81.849,81.885,81.847,81.881,143.94,81.86,81.895,81.858,81.891,151.78,False
'2018-03-05T05:03:00',81.879,81.884,81.867,81.869,109.45,81.89,81.895,81.877,81.881,91.5,False
'2018-03-05T05:04:00',81.869,81.872,81.865,81.87,77.68,81.88,81.882,81.875,81.88,86.61,True
'2018-03-05T05:05:00',81.871,81.874,81.853,81.858,75.27,81.881,81.884,81.866,81.868,81.41,False
'2018-03-05T05:06:00',81.858,81.865,81.854,81.858,88.61,81.869,81.875,81.863,81.868,113.28,False
'2018-03-05T05:07:00',81.857,81.861,81.857,81.858,63.04,81.869,81.872,81.867,81.869,81.29,True
'2018-03-05T05:08:00',81.86,81.863,81.851,81.854,112.68,81.871,81.873,81.861,81.864,146.46,False
'2018-03-05T05:09:00',81.854,81.862,81.851,81.852,138.28,81.864,81.871,81.863,81.864,126.25,False
'2018-03-05T05:10:00',81.853,81.855,81.848,81.849,75.88,81.862,81.864,81.857,81.858,82.33,False
'2018-03-05T05:11:00',81.849,81.854,81.842,81.851,66.08,81.859,81.864,81.852,81.861,79.03,True
'2018-03-05T05:12:00',81.853,81.858,81.85,81.853,73.01,81.865,81.868,81.861,81.864,70.41,True
'2018-03-05T05:13:00',81.854,81.864,81.852,81.854,78.43,81.865,81.873,81.862,81.865,101.86,False
'2018-03-05T05:14:00',81.853,81.859,81.852,81.856,83.08,81.865,81.871,81.862,81.866,70.78,True
'2018-03-05T05:15:00',81.856,81.864,81.855,81.86,67.96,81.866,81.874,81.865,81.87,86.93,False
'2018-03-05T05:16:00',81.859,81.859,81.847,81.847,58.87,81.869,81.869,81.858,81.859,75.26,False
'2018-03-05T05:17:00',81.848,81.848,81.837,81.838,97.99,81.859,81.859,81.847,81.85,87.77,False
'2018-03-05T05:18:00',81.838,81.847,81.832,81.84,116.35,81.849,81.858,81.844,81.851,127.48,False
'2018-03-05T05:19:00',81.841,81.845,81.839,81.844,74.19,81.851,81.858,81.85,81.855,61.97,True
'2018-03-05T05:20:00',81.844,81.88,81.844,81.859,150.9,81.856,81.892,81.856,81.869,123.7,False
'2018-03-05T05:21:00',81.857,81.873,81.855,81.858,166.91,81.868,81.883,81.866,81.869,140.1,False
'2018-03-05T05:22:00',81.859,81.866,81.858,81.862,106.38,81.868,81.876,81.868,81.873,87.81,True
'2018-03-05T05:23:00',81.862,81.869,81.86,81.863,165.45,81.873,81.88,81.871,81.874,137.81,False
'2018-03-05T05:24:00',81.864,81.864,81.855,81.855,145.67,81.874,81.874,81.865,81.867,116.31,True
'2018-03-05T05:25:00',81.856,81.864,81.855,81.855,112.02,81.868,81.875,81.864,81.864,126.09,False
'2018-03-05T05:26:00',81.855,81.863,81.852,81.852,82.39,81.864,81.872,81.861,81.863,67.77,False
'2018-03-05T05:27:00',81.852,81.855,81.852,81.854,35.04,81.864,81.865,81.862,81.864,47.05,True
'2018-03-05T05:28:00',81.855,81.857,81.847,81.849,48.44,81.864,81.867,81.858,81.859,49.41,False
'2018-03-05T05:29:00',81.85,81.857,81.849,81.854,78.35,81.86,81.866,81.86,81.864,110.58,False
'2018-03-05T05:30:00',81.854,81.855,81.844,81.849,94.84,81.865,81.865,81.854,81.86,138.56,True
'2018-03-05T05:31:00',81.848,81.855,81.847,81.852,61.32,81.859,81.866,81.857,81.862,66.13,False
'2018-03-05T05:32:00',81.851,81.854,81.849,81.851,69.18,81.862,81.863,81.859,81.861,98.94,False
'2018-03-05T05:33:00',81.851,81.853,81.849,81.853,53.2,81.861,81.863,81.86,81.862,56.79,True
'2018-03-05T05:34:00',81.852,81.861,81.852,81.859,47.96,81.862,81.872,81.862,81.87,31.44,False
'2018-03-05T05:35:00',81.859,81.859,81.84,81.843,63.66,81.87,81.87,81.852,81.853,56.08,False
'2018-03-05T05:36:00',81.843,81.855,81.843,81.852,102.88,81.854,81.865,81.854,81.861,104.6,False
'2018-03-05T05:37:00',81.851,81.854,81.845,81.847,71.85,81.86,81.863,81.854,81.856,72.05,False
'2018-03-05T05:38:00',81.847,81.847,81.822,81.823,79.31,81.854,81.854,81.832,81.832,64.42,False
'2018-03-05T05:39:00',81.823,81.833,81.823,81.827,84.12,81.834,81.841,81.834,81.838,88.24,True
'2018-03-05T05:40:00',81.827,81.834,81.827,81.83,67.2,81.838,81.845,81.837,81.84,75.02,True
'2018-03-05T05:41:00',81.83,81.839,81.827,81.833,91.16,81.841,81.848,81.836,81.844,104.42,False
'2018-03-05T05:42:00',81.833,81.835,81.831,81.832,44.31,81.844,81.845,81.842,81.844,72.04,True
'2018-03-05T05:43:00',81.834,81.842,81.833,81.84,49.19,81.845,81.852,81.845,81.852,34.92,True
'2018-03-05T05:44:00',81.84,81.842,81.83,81.83,60.51,81.851,81.853,81.841,81.841,55.54,False
'2018-03-05T05:45:00',81.831,81.835,81.825,81.826,59.0,81.842,81.846,81.835,81.837,54.52,False
'2018-03-05T05:46:00',81.826,81.827,81.817,81.827,110.31,81.837,81.839,81.829,81.839,101.65,True
'2018-03-05T05:47:00',81.828,81.835,81.82,81.82,101.72,81.84,81.846,81.828,81.83,111.09,False
'2018-03-05T05:48:00',81.819,81.822,81.8,81.813,127.27,81.831,81.831,81.81,81.825,151.77,False
'2018-03-05T05:49:00',81.814,81.819,81.81,81.811,83.51,81.825,81.83,81.82,81.823,75.18,False
'2018-03-05T05:50:00',81.811,81.814,81.807,81.809,77.21,81.823,81.824,81.816,81.819,75.69,True
'2018-03-05T05:51:00',81.809,81.822,81.809,81.818,66.29,81.821,81.834,81.82,81.83,63.66,True
'2018-03-05T05:52:00',81.82,81.83,81.82,81.83,66.23,81.83,81.842,81.83,81.839,57.81,False
'2018-03-05T05:53:00',81.83,81.83,81.82,81.82,61.15,81.84,81.841,81.831,81.831,53.68,False
'2018-03-05T05:54:00',81.821,81.826,81.807,81.807,83.98,81.833,81.837,81.817,81.817,80.96,False
'2018-03-05T05:55:00',81.804,81.808,81.791,81.794,98.33,81.816,81.819,81.803,81.806,80.78,False
'2018-03-05T05:56:00',81.796,81.805,81.79,81.792,55.04,81.807,81.813,81.801,81.804,62.0,True
'2018-03-05T05:57:00',81.792,81.807,81.792,81.801,133.57,81.804,81.816,81.804,81.81,154.04,False
'2018-03-05T05:58:00',81.802,81.802,81.796,81.796,93.33,81.812,81.812,81.803,81.805,105.74,False
'2018-03-05T05:59:00',81.795,81.797,81.782,81.788,89.19,81.805,81.807,81.793,81.798,140.34,True
'2018-03-05T06:00:00',81.79,81.797,81.789,81.792,98.12,81.8,81.809,81.799,81.803,122.13,True
'2018-03-05T06:01:00',81.792,81.824,81.792,81.816,166.8,81.802,81.834,81.802,81.825,205.49,True
'2018-03-05T06:02:00',81.816,81.827,81.809,81.822,95.97,81.825,81.837,81.82,81.832,117.1,True
'2018-03-05T06:03:00',81.822,81.829,81.817,81.826,65.45,81.834,81.837,81.828,81.835,91.19,False
'2018-03-05T06:04:00',81.827,81.828,81.823,81.823,27.99,81.834,81.837,81.834,81.834,42.94,True
'2018-03-05T06:05:00',81.823,81.834,81.822,81.834,75.57,81.834,81.845,81.834,81.845,88.15,True
'2018-03-05T06:06:00',81.835,81.862,81.833,81.857,129.27,81.846,81.872,81.844,81.867,152.19,False
'2018-03-05T06:07:00',81.856,81.856,81.85,81.851,64.64,81.865,81.865,81.861,81.862,62.78,True
'2018-03-05T06:08:00',81.851,81.87,81.85,81.861,85.4,81.861,81.88,81.861,81.872,73.09,False
'2018-03-05T06:09:00',81.862,81.862,81.848,81.855,84.4,81.872,81.872,81.86,81.865,88.5,False
'2018-03-05T06:10:00',81.857,81.859,81.841,81.85,94.61,81.866,81.866,81.851,81.861,108.77,False
'2018-03-05T06:11:00',81.849,81.85,81.843,81.843,50.08,81.861,81.861,81.854,81.854,72.06,False
'2018-03-05T06:12:00',81.843,81.843,81.835,81.84,87.99,81.852,81.852,81.846,81.849,89.05,True
'2018-03-05T06:13:00',81.841,81.849,81.835,81.842,52.85,81.849,81.861,81.846,81.852,61.79,True
'2018-03-05T06:14:00',81.842,81.853,81.842,81.853,34.01,81.853,81.864,81.853,81.864,32.57,True
'2018-03-05T06:15:00',81.854,81.854,81.832,81.84,90.19,81.863,81.864,81.843,81.851,103.27,False
'2018-03-05T06:16:00',81.84,81.85,81.84,81.842,34.33,81.851,81.859,81.851,81.854,40.48,False
'2018-03-05T06:17:00',81.843,81.849,81.836,81.843,59.89,81.854,81.858,81.846,81.855,71.76,False
'2018-03-05T06:18:00',81.844,81.846,81.838,81.843,58.22,81.855,81.856,81.849,81.852,76.04,False
'2018-03-05T06:19:00',81.843,81.845,81.828,81.828,61.25,81.853,81.856,81.839,81.839,73.88,False
'2018-03-05T06:20:00',81.828,81.831,81.826,81.829,53.4,81.84,81.843,81.838,81.84,66.29,True
'2018-03-05T06:21:00',81.831,81.835,81.812,81.813,130.02,81.842,81.845,81.822,81.823,117.2,False
'2018-03-05T06:22:00',81.813,81.823,81.81,81.82,88.82,81.822,81.834,81.82,81.827,88.75,False
'2018-03-05T06:23:00',81.82,81.823,81.818,81.821,97.02,81.828,81.834,81.826,81.833,81.0,True
'2018-03-05T06:24:00',81.823,81.824,81.821,81.822,39.33,81.833,81.834,81.832,81.834,36.83,True
'2018-03-05T06:25:00',81.822,81.826,81.821,81.825,25.47,81.834,81.837,81.834,81.836,46.93,True
'2018-03-05T06:26:00',81.824,81.826,81.82,81.824,77.03,81.838,81.838,81.832,81.834,59.57,False
'2018-03-05T06:27:00',81.823,81.824,81.807,81.807,80.24,81.834,81.835,81.817,81.817,91.62,False
'2018-03-05T06:28:00',81.808,81.813,81.803,81.811,55.58,81.817,81.823,81.815,81.822,62.67,True
'2018-03-05T06:29:00',81.811,81.815,81.81,81.812,40.63,81.823,81.826,81.82,81.823,43.46,True
'2018-03-05T06:30:00',81.812,81.817,81.805,81.809,59.3,81.823,81.825,81.817,81.821,68.31,True
'2018-03-05T06:31:00',81.811,81.819,81.805,81.818,99.17,81.821,81.829,81.818,81.828,76.38,True
'2018-03-05T06:32:00',81.817,81.821,81.817,81.818,46.56,81.829,81.831,81.826,81.829,29.35,True
'2018-03-05T06:33:00',81.819,81.822,81.818,81.82,45.42,81.829,81.833,81.829,81.83,37.09,True
'2018-03-05T06:34:00',81.82,81.828,81.82,81.826,57.44,81.83,81.839,81.829,81.836,38.46,False
'2018-03-05T06:35:00',81.825,81.828,81.823,81.828,24.57,81.836,81.838,81.834,81.838,19.09,True
'2018-03-05T06:36:00',81.83,81.831,81.828,81.829,27.77,81.839,81.842,81.838,81.838,26.04,False
'2018-03-05T06:37:00',81.829,81.829,81.812,81.819,124.47,81.838,81.838,81.822,81.829,123.08,False
'2018-03-05T06:38:00',81.82,81.822,81.819,81.822,59.3,81.828,81.831,81.828,81.831,50.56,True
'2018-03-05T06:39:00',81.821,81.828,81.821,81.827,72.1,81.831,81.84,81.831,81.837,63.66,True
'2018-03-05T06:40:00',81.826,81.829,81.822,81.825,71.01,81.837,81.84,81.832,81.836,71.47,True
'2018-03-05T06:41:00',81.825,81.83,81.824,81.83,58.21,81.836,81.84,81.835,81.84,58.39,True
'2018-03-05T06:42:00',81.828,81.83,81.821,81.829,132.3,81.838,81.841,81.831,81.84,97.22,True
'2018-03-05T06:43:00',81.83,81.833,81.827,81.828,140.01,81.841,81.845,81.838,81.84,103.5,True
'2018-03-05T06:44:00',81.83,81.865,81.829,81.862,220.39,81.84,81.875,81.839,81.874,184.01,True
'2018-03-05T06:45:00',81.861,81.882,81.861,81.87,119.46,81.873,81.891,81.872,81.88,155.98,False
'2018-03-05T06:46:00',81.869,81.871,81.859,81.86,115.52,81.879,81.88,81.87,81.872,150.91,False
'2018-03-05T06:47:00',81.86,81.866,81.857,81.861,96.31,81.872,81.877,81.869,81.871,141.63,True
'2018-03-05T06:48:00',81.86,81.871,81.857,81.862,126.58,81.869,81.882,81.869,81.874,148.95,False
'2018-03-05T06:49:00',81.861,81.866,81.858,81.865,175.07,81.872,81.877,81.869,81.877,109.78,False
'2018-03-05T06:50:00',81.865,81.866,81.857,81.862,148.26,81.877,81.877,81.867,81.873,144.92,True
'2018-03-05T06:51:00',81.862,81.871,81.861,81.864,130.53,81.875,81.881,81.871,81.876,168.2,False
'2018-03-05T06:52:00',81.865,81.867,81.856,81.865,124.65,81.876,81.879,81.867,81.876,163.08,False
'2018-03-05T06:53:00',81.865,81.867,81.861,81.863,93.17,81.874,81.876,81.871,81.875,101.5,True
'2018-03-05T06:54:00',81.863,81.874,81.863,81.872,146.68,81.874,81.884,81.874,81.883,135.52,True
'2018-03-05T06:55:00',81.871,81.874,81.856,81.857,114.0,81.882,81.885,81.866,81.867,136.92,False
'2018-03-05T06:56:00',81.857,81.863,81.846,81.851,120.93,81.868,81.874,81.858,81.862,102.18,False
'2018-03-05T06:57:00',81.851,81.853,81.848,81.85,59.74,81.863,81.863,81.858,81.862,67.13,True
'2018-03-05T06:58:00',81.851,81.857,81.851,81.853,101.1,81.862,81.867,81.86,81.863,97.26,True
'2018-03-05T06:59:00',81.854,81.857,81.841,81.857,116.83,81.863,81.868,81.853,81.868,119.36,True
'2018-03-05T07:00:00',81.858,81.886,81.858,81.882,88.36,81.868,81.893,81.868,81.889,148.43,False
'2018-03-05T07:01:00',81.882,81.884,81.874,81.875,61.24,81.888,81.891,81.88,81.883,114.98,True
'2018-03-05T07:02:00',81.875,81.886,81.872,81.885,53.0,81.883,81.893,81.881,81.893,83.11,True
'2018-03-05T07:03:00',81.886,81.89,81.884,81.888,47.49,81.893,81.897,81.891,81.896,95.06,True
'2018-03-05T07:04:00',81.888,81.895,81.886,81.892,52.0,81.895,81.902,81.892,81.899,87.03,False
'2018-03-05T07:05:00',81.891,81.892,81.88,81.883,108.76,81.899,81.901,81.892,81.893,82.92,False
'2018-03-05T07:06:00',81.884,81.887,81.88,81.882,78.98,81.895,81.898,81.892,81.894,98.11,False
'2018-03-05T07:07:00',81.883,81.887,81.883,81.883,35.97,81.893,81.897,81.892,81.893,47.44,True
'2018-03-05T07:08:00',81.884,81.894,81.884,81.885,86.7,81.893,81.904,81.893,81.897,86.14,False
'2018-03-05T07:09:00',81.885,81.888,81.879,81.885,112.69,81.897,81.9,81.889,81.896,109.41,False
'2018-03-05T07:10:00',81.885,81.886,81.875,81.882,103.44,81.896,81.897,81.886,81.888,118.86,False
'2018-03-05T07:11:00',81.88,81.881,81.865,81.875,77.1,81.889,81.892,81.876,81.884,92.73,False
'2018-03-05T07:12:00',81.873,81.877,81.87,81.871,71.65,81.884,81.889,81.881,81.882,63.44,False
'2018-03-05T07:13:00',81.871,81.871,81.858,81.861,105.05,81.881,81.881,81.868,81.871,77.26,False
'2018-03-05T07:14:00',81.862,81.864,81.842,81.842,121.64,81.871,81.875,81.854,81.854,125.94,False
'2018-03-05T07:15:00',81.842,81.861,81.842,81.857,97.7,81.854,81.871,81.854,81.868,103.43,False
'2018-03-05T07:16:00',81.855,81.855,81.847,81.851,67.96,81.867,81.867,81.859,81.863,71.69,False
'2018-03-05T07:17:00',81.85,81.85,81.829,81.832,78.8,81.861,81.861,81.839,81.843,96.75,False
'2018-03-05T07:18:00',81.833,81.836,81.83,81.834,68.35,81.843,81.846,81.839,81.845,81.52,True
'2018-03-05T07:19:00',81.837,81.839,81.81,81.811,128.98,81.845,81.848,81.821,81.821,140.57,False
'2018-03-05T07:20:00',81.812,81.827,81.811,81.826,105.99,81.823,81.839,81.821,81.836,123.28,False
'2018-03-05T07:21:00',81.826,81.826,81.819,81.82,56.79,81.835,81.836,81.829,81.83,52.0,False
'2018-03-05T07:22:00',81.821,81.821,81.806,81.806,71.55,81.831,81.832,81.814,81.816,62.47,False
'2018-03-05T07:23:00',81.806,81.809,81.799,81.809,107.28,81.815,81.819,81.809,81.818,82.74,True
'2018-03-05T07:24:00',81.809,81.814,81.797,81.797,102.66,81.819,81.824,81.806,81.807,67.19,False
'2018-03-05T07:25:00',81.798,81.8,81.791,81.794,129.04,81.809,81.811,81.801,81.804,99.88,True
'2018-03-05T07:26:00',81.796,81.816,81.796,81.812,158.58,81.804,81.826,81.804,81.824,117.62,True
'2018-03-05T07:27:00',81.812,81.817,81.809,81.816,127.08,81.824,81.828,81.82,81.827,94.37,True
'2018-03-05T07:28:00',81.819,81.821,81.806,81.817,56.81,81.828,81.83,81.816,81.827,80.82,True
'2018-03-05T07:29:00',81.817,81.823,81.816,81.822,63.84,81.827,81.833,81.826,81.833,85.52,True
'2018-03-05T07:30:00',81.822,81.824,81.811,81.811,108.75,81.832,81.835,81.82,81.82,67.49,False
'2018-03-05T07:31:00',81.812,81.818,81.81,81.817,93.88,81.82,81.826,81.819,81.826,42.05,True
'2018-03-05T07:32:00',81.82,81.822,81.802,81.803,113.92,81.828,81.832,81.812,81.812,83.03,False
'2018-03-05T07:33:00',81.802,81.814,81.802,81.806,176.13,81.811,81.822,81.811,81.817,120.65,True
'2018-03-05T07:34:00',81.806,81.815,81.79,81.796,160.81,81.816,81.823,81.801,81.805,99.59,False
'2018-03-05T07:35:00',81.795,81.797,81.785,81.792,105.9,81.805,81.808,81.795,81.801,107.0,False
'2018-03-05T07:36:00',81.792,81.792,81.783,81.787,78.78,81.801,81.801,81.793,81.796,45.54,True
'2018-03-05T07:37:00',81.788,81.795,81.784,81.787,179.36,81.798,81.805,81.793,81.797,111.06,True
'2018-03-05T07:38:00',81.788,81.795,81.775,81.788,213.68,81.799,81.806,81.784,81.797,150.06,False
'2018-03-05T07:39:00',81.787,81.791,81.771,81.777,144.87,81.798,81.802,81.778,81.788,103.69,False
'2018-03-05T07:40:00',81.777,81.787,81.772,81.785,112.83,81.786,81.796,81.783,81.793,131.59,True
'2018-03-05T07:41:00',81.785,81.787,81.777,81.785,125.59,81.795,81.798,81.787,81.796,122.44,True
'2018-03-05T07:42:00',81.785,81.789,81.784,81.789,77.53,81.795,81.799,81.794,81.799,88.16,True
'2018-03-05T07:43:00',81.788,81.79,81.783,81.783,79.5,81.797,81.8,81.793,81.793,96.95,False
'2018-03-05T07:44:00',81.781,81.783,81.768,81.768,94.35,81.791,81.794,81.778,81.778,72.52,False
'2018-03-05T07:45:00',81.769,81.769,81.738,81.751,266.2,81.777,81.78,81.748,81.761,178.02,False
'2018-03-05T07:46:00',81.753,81.755,81.741,81.746,105.24,81.763,81.765,81.75,81.755,84.01,True
'2018-03-05T07:47:00',81.746,81.762,81.746,81.759,73.91,81.756,81.771,81.756,81.77,55.43,True
'2018-03-05T07:48:00',81.761,81.766,81.744,81.746,144.72,81.772,81.777,81.754,81.755,100.77,False
'2018-03-05T07:49:00',81.743,81.756,81.735,81.751,227.32,81.753,81.766,81.746,81.762,140.39,True
'2018-03-05T07:50:00',81.751,81.768,81.751,81.768,120.96,81.762,81.779,81.762,81.779,91.48,True
'2018-03-05T07:51:00',81.769,81.771,81.764,81.765,49.55,81.779,81.781,81.775,81.777,61.94,False
'2018-03-05T07:52:00',81.767,81.767,81.756,81.758,66.29,81.777,81.777,81.766,81.768,73.9,False
'2018-03-05T07:53:00',81.758,81.766,81.758,81.76,107.88,81.768,81.777,81.768,81.769,125.0,False
'2018-03-05T07:54:00',81.76,81.762,81.757,81.758,70.44,81.768,81.772,81.767,81.768,44.91,False
'2018-03-05T07:55:00',81.758,81.762,81.757,81.759,88.25,81.768,81.772,81.766,81.769,73.91,True
'2018-03-05T07:56:00',81.759,81.772,81.758,81.769,111.77,81.769,81.781,81.766,81.781,62.54,False
'2018-03-05T07:57:00',81.769,81.771,81.763,81.767,130.36,81.781,81.782,81.774,81.779,92.25,False
'2018-03-05T07:58:00',81.768,81.77,81.766,81.767,54.19,81.778,81.781,81.776,81.779,57.06,True
'2018-03-05T07:59:00',81.767,81.781,81.767,81.78,119.98,81.778,81.794,81.777,81.793,111.5,True
'2018-03-05T08:00:00',81.782,81.782,81.759,81.762,212.5,81.793,81.793,81.77,81.773,182.61,False
'2018-03-05T08:01:00',81.761,81.761,81.712,81.729,328.97,81.772,81.772,81.721,81.739,226.58,False
'2018-03-05T08:02:00',81.729,81.733,81.718,81.721,282.3,81.739,81.743,81.727,81.732,197.76,True
'2018-03-05T08:03:00',81.719,81.74,81.719,81.736,284.88,81.73,81.749,81.729,81.747,186.13,True
'2018-03-05T08:04:00',81.736,81.745,81.729,81.741,283.79,81.747,81.756,81.74,81.752,289.09,False
'2018-03-05T08:05:00',81.74,81.742,81.728,81.735,246.04,81.75,81.752,81.739,81.746,299.33,True
'2018-03-05T08:06:00',81.736,81.743,81.734,81.742,165.44,81.746,81.753,81.745,81.751,217.11,True
'2018-03-05T08:07:00',81.74,81.752,81.734,81.74,147.69,81.751,81.763,81.742,81.75,145.7,True
'2018-03-05T08:08:00',81.741,81.753,81.741,81.742,105.99,81.752,81.763,81.751,81.751,123.09,False
'2018-03-05T08:09:00',81.74,81.749,81.734,81.736,130.45,81.751,81.758,81.745,81.746,132.48,False
'2018-03-05T08:10:00',81.735,81.737,81.721,81.73,264.32,81.745,81.748,81.73,81.739,232.59,False
'2018-03-05T08:11:00',81.73,81.736,81.717,81.72,226.52,81.739,81.744,81.728,81.73,249.35,True
'2018-03-05T08:12:00',81.721,81.739,81.715,81.739,221.36,81.731,81.748,81.726,81.748,174.02,True
'2018-03-05T08:13:00',81.738,81.752,81.737,81.747,193.61,81.748,81.763,81.748,81.757,263.45,False
'2018-03-05T08:14:00',81.748,81.749,81.73,81.734,117.93,81.757,81.759,81.739,81.745,183.92,True
'2018-03-05T08:15:00',81.732,81.751,81.729,81.741,152.38,81.744,81.76,81.738,81.751,149.18,False
'2018-03-05T08:16:00',81.74,81.745,81.708,81.72,207.24,81.75,81.756,81.718,81.729,204.04,False
'2018-03-05T08:17:00',81.72,81.724,81.698,81.703,228.61,81.73,81.734,81.708,81.711,170.49,False
'2018-03-05T08:18:00',81.703,81.714,81.693,81.714,214.01,81.713,81.724,81.701,81.724,203.28,True
'2018-03-05T08:19:00',81.715,81.727,81.707,81.713,219.22,81.724,81.736,81.716,81.723,178.79,False
'2018-03-05T08:20:00',81.713,81.715,81.691,81.705,269.34,81.724,81.724,81.701,81.715,164.16,False
'2018-03-05T08:21:00',81.706,81.712,81.685,81.693,216.18,81.716,81.723,81.695,81.703,174.65,False
'2018-03-05T08:22:00',81.692,81.697,81.68,81.682,307.11,81.702,81.707,81.69,81.693,267.32,True
'2018-03-05T08:23:00',81.684,81.716,81.674,81.707,217.64,81.693,81.726,81.682,81.716,275.84,False
'2018-03-05T08:24:00',81.706,81.706,81.667,81.668,191.67,81.718,81.718,81.677,81.678,205.4,False
'2018-03-05T08:25:00',81.667,81.687,81.665,81.669,278.98,81.677,81.696,81.674,81.68,176.84,False
'2018-03-05T08:26:00',81.67,81.67,81.634,81.64,286.91,81.68,81.68,81.643,81.649,160.47,False
'2018-03-05T08:27:00',81.64,81.653,81.634,81.642,231.32,81.649,81.661,81.642,81.651,128.13,False
'2018-03-05T08:28:00',81.643,81.65,81.635,81.645,175.0,81.652,81.659,81.645,81.656,100.56,False
'2018-03-05T08:29:00',81.644,81.647,81.626,81.632,142.27,81.655,81.655,81.637,81.643,163.86,True
'2018-03-05T08:30:00',81.631,81.652,81.628,81.647,203.02,81.642,81.662,81.637,81.656,152.72,True
'2018-03-05T08:31:00',81.646,81.664,81.622,81.624,196.67,81.656,81.673,81.631,81.634,189.29,False
'2018-03-05T08:32:00',81.625,81.629,81.614,81.629,158.33,81.632,81.638,81.623,81.638,111.14,True
'2018-03-05T08:33:00',81.631,81.642,81.628,81.642,191.65,81.638,81.652,81.637,81.649,130.15,True
'2018-03-05T08:34:00',81.64,81.644,81.632,81.635,246.71,81.65,81.653,81.639,81.643,128.95,True
'2018-03-05T08:35:00',81.634,81.657,81.617,81.656,273.07,81.644,81.666,81.626,81.666,143.4,True
'2018-03-05T08:36:00',81.656,81.697,81.656,81.683,254.11,81.665,81.706,81.665,81.692,175.16,False
'2018-03-05T08:37:00',81.682,81.689,81.664,81.673,161.28,81.692,81.697,81.674,81.682,149.59,True
'2018-03-05T08:38:00',81.673,81.694,81.673,81.685,242.81,81.682,81.703,81.682,81.695,160.92,False
'2018-03-05T08:39:00',81.684,81.687,81.672,81.686,149.4,81.694,81.697,81.682,81.696,140.37,True
'2018-03-05T08:40:00',81.686,81.688,81.661,81.662,223.48,81.695,81.698,81.671,81.673,182.91,False
'2018-03-05T08:41:00',81.661,81.669,81.659,81.661,158.56,81.671,81.679,81.668,81.671,135.2,False
'2018-03-05T08:42:00',81.659,81.659,81.639,81.641,264.9,81.668,81.668,81.649,81.651,201.45,False
'2018-03-05T08:43:00',81.643,81.657,81.64,81.656,209.32,81.652,81.668,81.651,81.665,234.62,False
'2018-03-05T08:44:00',81.654,81.654,81.64,81.649,181.19,81.663,81.664,81.651,81.658,260.84,True
'2018-03-05T08:45:00',81.651,81.665,81.644,81.656,143.44,81.661,81.674,81.653,81.666,226.88,False
'2018-03-05T08:46:00',81.656,81.662,81.651,81.651,169.91,81.665,81.673,81.66,81.66,153.22,True
'2018-03-05T08:47:00',81.652,81.664,81.645,81.655,205.78,81.66,81.673,81.655,81.664,213.61,False
'2018-03-05T08:48:00',81.656,81.657,81.646,81.65,162.73,81.665,81.667,81.656,81.66,125.69,True
'2018-03-05T08:49:00',81.651,81.666,81.651,81.653,162.94,81.661,81.675,81.661,81.663,145.8,False
'2018-03-05T08:50:00',81.652,81.654,81.642,81.642,141.2,81.661,81.663,81.652,81.652,151.09,False
'2018-03-05T08:51:00',81.641,81.651,81.64,81.65,137.48,81.652,81.658,81.649,81.658,119.26,True
'2018-03-05T08:52:00',81.647,81.651,81.63,81.636,158.82,81.656,81.659,81.64,81.645,173.31,False
'2018-03-05T08:53:00',81.636,81.64,81.62,81.623,174.73,81.647,81.651,81.629,81.631,162.41,False
'2018-03-05T08:54:00',81.622,81.632,81.612,81.631,181.76,81.631,81.642,81.621,81.642,187.27,True
'2018-03-05T08:55:00',81.632,81.646,81.63,81.641,201.73,81.643,81.654,81.64,81.652,222.96,True
'2018-03-05T08:56:00',81.645,81.655,81.637,81.65,160.23,81.654,81.664,81.648,81.66,150.85,False
'2018-03-05T08:57:00',81.652,81.652,81.635,81.646,181.67,81.66,81.66,81.644,81.657,148.87,True
'2018-03-05T08:58:00',81.646,81.658,81.639,81.655,195.87,81.656,81.668,81.649,81.664,216.99,True
'2018-03-05T08:59:00',81.655,81.66,81.638,81.638,218.84,81.664,81.671,81.649,81.649,237.62,False
'2018-03-05T09:00:00',81.64,81.648,81.617,81.644,318.64,81.651,81.658,81.626,81.653,261.85,True
'2018-03-05T09:01:00',81.645,81.67,81.64,81.669,272.23,81.653,81.681,81.65,81.678,297.75,True
'2018-03-05T09:02:00',81.667,81.684,81.664,81.678,289.88,81.677,81.693,81.672,81.684,231.57,True
'2018-03-05T09:03:00',81.677,81.686,81.668,81.673,201.51,81.684,81.695,81.679,81.682,154.6,True
'2018-03-05T09:04:00',81.673,81.688,81.662,81.68,256.52,81.682,81.698,81.672,81.69,190.99,True
'2018-03-05T09:05:00',81.679,81.691,81.672,81.688,167.24,81.687,81.701,81.682,81.698,171.02,True
'2018-03-05T09:06:00',81.688,81.702,81.679,81.691,196.77,81.698,81.713,81.689,81.7,268.55,True
'2018-03-05T09:07:00',81.689,81.713,81.688,81.705,210.3,81.699,81.72,81.698,81.715,209.73,True
'2018-03-05T09:08:00',81.705,81.724,81.7,81.723,205.64,81.715,81.734,81.71,81.734,284.2,True
'2018-03-05T09:09:00',81.723,81.744,81.719,81.732,222.27,81.734,81.755,81.729,81.741,332.13,False
'2018-03-05T09:10:00',81.731,81.733,81.715,81.718,218.59,81.741,81.743,81.725,81.729,239.84,False
'2018-03-05T09:11:00',81.718,81.726,81.715,81.722,173.07,81.729,81.735,81.725,81.731,155.78,False
'2018-03-05T09:12:00',81.722,81.722,81.697,81.703,160.01,81.732,81.732,81.707,81.711,136.42,False
'2018-03-05T09:13:00',81.702,81.718,81.698,81.698,166.66,81.713,81.728,81.708,81.708,143.24,False
'2018-03-05T09:14:00',81.699,81.705,81.692,81.702,178.4,81.709,81.716,81.7,81.713,149.75,False
'2018-03-05T09:15:00',81.702,81.702,81.676,81.693,246.08,81.713,81.713,81.686,81.703,255.29,True
'2018-03-05T09:16:00',81.694,81.704,81.691,81.703,163.56,81.704,81.713,81.702,81.712,134.61,True
'2018-03-05T09:17:00',81.706,81.711,81.685,81.703,219.39,81.714,81.721,81.695,81.713,164.56,False
'2018-03-05T09:18:00',81.703,81.711,81.685,81.711,199.65,81.714,81.721,81.694,81.721,193.39,True
'2018-03-05T09:19:00',81.71,81.721,81.702,81.714,231.73,81.718,81.73,81.711,81.724,200.02,True
'2018-03-05T09:20:00',81.716,81.73,81.712,81.728,231.55,81.726,81.74,81.721,81.738,257.6,True
'2018-03-05T09:21:00',81.727,81.743,81.715,81.715,219.43,81.738,81.753,81.724,81.724,222.83,False
'2018-03-05T09:22:00',81.714,81.719,81.7,81.712,158.77,81.725,81.728,81.711,81.723,177.41,True
'2018-03-05T09:23:00',81.712,81.729,81.705,81.726,183.61,81.722,81.739,81.713,81.736,130.86,True
'2018-03-05T09:24:00',81.725,81.749,81.72,81.728,224.24,81.735,81.759,81.729,81.738,155.85,False
'2018-03-05T09:25:00',81.727,81.736,81.718,81.722,161.62,81.737,81.746,81.727,81.732,139.68,False
'2018-03-05T09:26:00',81.721,81.726,81.711,81.721,133.81,81.731,81.736,81.72,81.732,154.77,True
'2018-03-05T09:27:00',81.723,81.728,81.72,81.72,96.28,81.732,81.737,81.729,81.73,154.03,True
'2018-03-05T09:28:00',81.721,81.736,81.716,81.734,113.38,81.729,81.744,81.723,81.743,168.27,True
'2018-03-05T09:29:00',81.734,81.74,81.727,81.729,140.99,81.743,81.749,81.738,81.741,162.62,True
'2018-03-05T09:30:00',81.73,81.747,81.73,81.746,152.9,81.742,81.757,81.741,81.753,211.24,True
'2018-03-05T09:31:00',81.747,81.751,81.738,81.747,106.36,81.754,81.76,81.747,81.755,195.04,True
'2018-03-05T09:32:00',81.746,81.755,81.742,81.755,73.48,81.756,81.764,81.749,81.764,160.3,True
'2018-03-05T09:33:00',81.754,81.758,81.731,81.731,112.22,81.763,81.767,81.74,81.74,125.6,False
'2018-03-05T09:34:00',81.731,81.736,81.725,81.731,85.9,81.74,81.744,81.734,81.74,115.5,False
'2018-03-05T09:35:00',81.732,81.734,81.706,81.712,120.74,81.741,81.742,81.715,81.721,160.3,False
'2018-03-05T09:36:00',81.714,81.714,81.699,81.707,112.87,81.721,81.723,81.707,81.715,169.56,False
'2018-03-05T09:37:00',81.706,81.713,81.7,81.701,86.8,81.713,81.722,81.709,81.71,126.99,False
'2018-03-05T09:38:00',81.702,81.709,81.697,81.707,65.57,81.709,81.716,81.705,81.713,93.76,True
'2018-03-05T09:39:00',81.707,81.727,81.705,81.721,101.99,81.714,81.737,81.713,81.729,111.37,True
'2018-03-05T09:40:00',81.72,81.791,81.719,81.786,215.36,81.729,81.8,81.728,81.796,190.03,True
'2018-03-05T09:41:00',81.788,81.835,81.788,81.812,206.97,81.798,81.844,81.797,81.82,232.1,False
'2018-03-05T09:42:00',81.813,81.83,81.8,81.816,169.23,81.822,81.84,81.808,81.825,237.2,False
'2018-03-05T09:43:00',81.815,81.826,81.807,81.824,180.93,81.824,81.835,81.816,81.833,192.41,True
'2018-03-05T09:44:00',81.822,81.837,81.822,81.831,158.57,81.831,81.847,81.831,81.842,202.23,True
'2018-03-05T09:45:00',81.83,81.849,81.83,81.844,212.38,81.842,81.859,81.842,81.855,304.43,True
'2018-03-05T09:46:00',81.847,81.85,81.83,81.842,195.38,81.857,81.86,81.84,81.851,241.08,True
'2018-03-05T09:47:00',81.841,81.876,81.84,81.871,165.69,81.851,81.886,81.849,81.881,158.18,True
'2018-03-05T09:48:00',81.873,81.89,81.871,81.881,199.06,81.881,81.9,81.881,81.891,235.1,True
'2018-03-05T09:49:00',81.88,81.898,81.873,81.875,194.87,81.889,81.904,81.883,81.885,281.58,False
'2018-03-05T09:50:00',81.875,81.879,81.857,81.857,151.83,81.887,81.887,81.866,81.867,183.42,False
'2018-03-05T09:51:00',81.857,81.871,81.852,81.866,115.05,81.866,81.88,81.862,81.876,165.2,False
'2018-03-05T09:52:00',81.866,81.87,81.859,81.86,165.7,81.874,81.88,81.867,81.87,137.31,True
'2018-03-05T09:53:00',81.86,81.895,81.86,81.895,164.46,81.87,81.902,81.869,81.902,180.94,True
'2018-03-05T09:54:00',81.894,81.902,81.878,81.879,162.29,81.904,81.911,81.888,81.889,197.41,False
'2018-03-05T09:55:00',81.878,81.895,81.878,81.89,193.8,81.889,81.904,81.888,81.899,172.87,False
'2018-03-05T09:56:00',81.889,81.892,81.873,81.874,97.77,81.899,81.901,81.883,81.884,112.47,False
'2018-03-05T09:57:00',81.874,81.874,81.854,81.862,100.04,81.882,81.882,81.862,81.871,172.65,False
'2018-03-05T09:58:00',81.862,81.874,81.853,81.857,111.77,81.871,81.882,81.862,81.867,176.16,False
'2018-03-05T09:59:00',81.862,81.867,81.849,81.854,114.4,81.868,81.877,81.861,81.865,149.42,True
'2018-03-05T10:00:00',81.854,81.873,81.846,81.866,128.9,81.865,81.881,81.859,81.874,171.38,True
'2018-03-05T10:01:00',81.865,81.894,81.86,81.887,137.52,81.874,81.902,81.869,81.897,180.3,True
'2018-03-05T10:02:00',81.891,81.894,81.861,81.865,130.18,81.9,81.903,81.871,81.873,162.1,False
'2018-03-05T10:03:00',81.862,81.864,81.832,81.833,88.28,81.871,81.873,81.841,81.842,130.09,False
'2018-03-05T10:04:00',81.835,81.838,81.819,81.821,108.38,81.843,81.847,81.829,81.831,109.23,False
'2018-03-05T10:05:00',81.822,81.83,81.822,81.825,73.65,81.831,81.839,81.831,81.834,94.24,True
'2018-03-05T10:06:00',81.825,81.841,81.825,81.841,133.49,81.834,81.85,81.834,81.85,133.09,True
'2018-03-05T10:07:00',81.841,81.844,81.828,81.829,112.32,81.851,81.854,81.837,81.837,97.85,False
'2018-03-05T10:08:00',81.829,81.829,81.812,81.812,161.05,81.837,81.837,81.822,81.822,169.76,False
'2018-03-05T10:09:00',81.814,81.827,81.807,81.811,152.68,81.823,81.836,81.817,81.82,153.44,False
'2018-03-05T10:10:00',81.811,81.815,81.805,81.811,96.89,81.82,81.824,81.814,81.82,75.76,False
'2018-03-05T10:11:00',81.812,81.812,81.795,81.795,117.61,81.821,81.821,81.804,81.805,87.91,False
'2018-03-05T10:12:00',81.795,81.808,81.794,81.806,160.07,81.805,81.816,81.802,81.815,99.07,True
'2018-03-05T10:13:00',81.806,81.821,81.804,81.821,134.59,81.815,81.829,81.811,81.829,102.26,True
'2018-03-05T10:14:00',81.821,81.832,81.813,81.828,169.31,81.83,81.842,81.822,81.838,123.97,False
'2018-03-05T10:15:00',81.828,81.828,81.81,81.81,138.58,81.838,81.838,81.818,81.818,125.0,True
'2018-03-05T10:16:00',81.809,81.832,81.808,81.824,152.44,81.817,81.842,81.817,81.832,178.47,False
'2018-03-05T10:17:00',81.824,81.827,81.81,81.814,80.41,81.83,81.834,81.82,81.823,99.28,False
'2018-03-05T10:18:00',81.813,81.815,81.795,81.803,146.03,81.823,81.824,81.804,81.813,139.43,False
'2018-03-05T10:19:00',81.802,81.811,81.795,81.809,64.54,81.811,81.82,81.805,81.817,69.54,True
'2018-03-05T10:20:00',81.81,81.829,81.81,81.819,82.8,81.818,81.837,81.818,81.829,116.5,False
'2018-03-05T10:21:00',81.819,81.822,81.814,81.819,79.05,81.83,81.83,81.823,81.827,95.5,True
'2018-03-05T10:22:00',81.819,81.831,81.817,81.82,77.07,81.826,81.837,81.825,81.827,83.14,False
'2018-03-05T10:23:00',81.82,81.822,81.812,81.812,62.19,81.827,81.829,81.821,81.821,73.62,False
'2018-03-05T10:24:00',81.812,81.812,81.79,81.794,123.15,81.82,81.821,81.799,81.803,102.86,False
'2018-03-05T10:25:00',81.794,81.799,81.781,81.787,102.44,81.803,81.808,81.79,81.798,118.95,False
'2018-03-05T10:26:00',81.788,81.789,81.772,81.782,58.98,81.797,81.797,81.779,81.788,93.11,False
'2018-03-05T10:27:00',81.782,81.787,81.775,81.784,51.11,81.789,81.794,81.781,81.791,76.93,True
'2018-03-05T10:28:00',81.785,81.799,81.784,81.798,121.76,81.792,81.809,81.792,81.808,95.49,True
'2018-03-05T10:29:00',81.8,81.802,81.798,81.801,100.66,81.809,81.813,81.806,81.813,88.39,True
'2018-03-05T10:30:00',81.802,81.83,81.802,81.829,118.72,81.813,81.839,81.813,81.839,100.1,False
'2018-03-05T10:31:00',81.829,81.83,81.803,81.823,102.94,81.839,81.839,81.813,81.831,107.61,False
'2018-03-05T10:32:00',81.821,81.823,81.808,81.822,121.93,81.831,81.834,81.817,81.83,97.09,False
'2018-03-05T10:33:00',81.822,81.822,81.8,81.804,113.9,81.831,81.831,81.81,81.814,90.23,False
'2018-03-05T10:34:00',81.804,81.815,81.799,81.811,85.3,81.813,81.824,81.808,81.82,85.66,True
'2018-03-05T10:35:00',81.813,81.818,81.804,81.817,88.66,81.822,81.827,81.811,81.827,87.46,True
'2018-03-05T10:36:00',81.817,81.835,81.809,81.834,98.54,81.827,81.842,81.819,81.841,125.98,True
'2018-03-05T10:37:00',81.834,81.851,81.828,81.847,112.14,81.838,81.86,81.835,81.857,103.52,True
'2018-03-05T10:38:00',81.848,81.852,81.835,81.837,113.98,81.858,81.861,81.843,81.844,98.01,True
'2018-03-05T10:39:00',81.837,81.853,81.836,81.851,69.43,81.846,81.862,81.846,81.86,52.55,True
'2018-03-05T10:40:00',81.851,81.883,81.851,81.883,114.05,81.859,81.891,81.859,81.891,131.2,False
'2018-03-05T10:41:00',81.883,81.883,81.863,81.868,90.69,81.891,81.891,81.872,81.875,154.96,True
'2018-03-05T10:42:00',81.869,81.898,81.869,81.892,105.65,81.877,81.907,81.877,81.902,130.0,False
'2018-03-05T10:43:00',81.892,81.895,81.871,81.875,145.44,81.901,81.903,81.88,81.884,210.68,False
'2018-03-05T10:44:00',81.875,81.882,81.87,81.88,101.48,81.884,81.889,81.878,81.889,115.24,False
'2018-03-05T10:45:00',81.881,81.881,81.87,81.878,88.16,81.888,81.889,81.88,81.887,132.1,True
'2018-03-05T10:46:00',81.877,81.889,81.874,81.882,191.66,81.887,81.898,81.884,81.891,164.52,True
'2018-03-05T10:47:00',81.881,81.891,81.875,81.89,154.53,81.891,81.901,81.883,81.899,128.48,True
'2018-03-05T10:48:00',81.888,81.893,81.883,81.892,175.31,81.897,81.903,81.891,81.9,129.63,True
'2018-03-05T10:49:00',81.89,81.897,81.882,81.893,107.01,81.9,81.907,81.892,81.902,116.71,True
'2018-03-05T10:50:00',81.894,81.923,81.884,81.923,207.74,81.903,81.933,81.893,81.933,187.98,False
'2018-03-05T10:51:00',81.922,81.923,81.91,81.923,145.22,81.933,81.933,81.92,81.933,180.91,True
'2018-03-05T10:52:00',81.922,81.924,81.909,81.919,121.18,81.93,81.934,81.919,81.928,189.26,False
'2018-03-05T10:53:00',81.918,81.918,81.897,81.901,136.65,81.928,81.928,81.907,81.909,143.68,False
'2018-03-05T10:54:00',81.9,81.904,81.879,81.89,121.36,81.91,81.914,81.891,81.9,162.79,False
'2018-03-05T10:55:00',81.89,81.9,81.888,81.889,138.23,81.9,81.909,81.897,81.899,190.99,True
'2018-03-05T10:56:00',81.89,81.902,81.888,81.902,141.08,81.898,81.911,81.898,81.91,157.05,True
'2018-03-05T10:57:00',81.9,81.91,81.894,81.908,132.19,81.91,81.92,81.903,81.917,149.11,True
'2018-03-05T10:58:00',81.909,81.91,81.899,81.904,85.8,81.918,81.921,81.908,81.914,126.63,False
'2018-03-05T10:59:00',81.904,81.908,81.896,81.903,113.62,81.914,81.918,81.906,81.914,121.35,True
'2018-03-05T11:00:00',81.903,81.909,81.886,81.886,117.84,81.913,81.92,81.895,81.895,114.13,False
'2018-03-05T11:01:00',81.885,81.885,81.874,81.876,177.3,81.895,81.895,81.884,81.886,133.73,False
'2018-03-05T11:02:00',81.876,81.882,81.869,81.88,150.95,81.885,81.892,81.879,81.889,110.0,True
'2018-03-05T11:03:00',81.88,81.89,81.876,81.888,161.98,81.888,81.899,81.886,81.898,117.61,False
'2018-03-05T11:04:00',81.887,81.888,81.871,81.888,150.79,81.897,81.898,81.881,81.898,120.26,True
'2018-03-05T11:05:00',81.886,81.894,81.88,81.893,131.44,81.896,81.904,81.89,81.9,147.23,True
'2018-03-05T11:06:00',81.892,81.91,81.888,81.907,151.32,81.9,81.919,81.898,81.916,127.0,True
'2018-03-05T11:07:00',81.907,81.929,81.907,81.924,184.73,81.918,81.939,81.918,81.934,160.65,True
'2018-03-05T11:08:00',81.925,81.93,81.917,81.92,153.34,81.933,81.939,81.926,81.931,152.06,False
'2018-03-05T11:09:00',81.921,81.924,81.904,81.91,136.15,81.93,81.932,81.913,81.918,144.72,False
'2018-03-05T11:10:00',81.91,81.91,81.903,81.907,116.48,81.917,81.92,81.912,81.915,95.22,True
'2018-03-05T11:11:00',81.905,81.921,81.902,81.921,106.89,81.915,81.931,81.912,81.931,85.39,True
'2018-03-05T11:12:00',81.921,81.934,81.911,81.925,160.04,81.93,81.945,81.92,81.935,140.85,False
'2018-03-05T11:13:00',81.925,81.933,81.921,81.932,89.11,81.936,81.943,81.931,81.942,90.15,True
'2018-03-05T11:14:00',81.932,81.949,81.93,81.946,115.96,81.942,81.959,81.941,81.957,107.24,False
'2018-03-05T11:15:00',81.946,81.948,81.937,81.943,121.45,81.957,81.959,81.946,81.952,107.76,False
'2018-03-05T11:16:00',81.943,81.943,81.923,81.925,120.23,81.952,81.954,81.932,81.935,130.33,False
'2018-03-05T11:17:00',81.924,81.943,81.924,81.935,132.21,81.935,81.952,81.935,81.945,136.88,False
'2018-03-05T11:18:00',81.935,81.936,81.916,81.919,79.9,81.944,81.946,81.926,81.927,70.65,False
'2018-03-05T11:19:00',81.917,81.918,81.905,81.915,124.34,81.928,81.929,81.915,81.926,102.15,True
'2018-03-05T11:20:00',81.915,81.922,81.905,81.905,121.23,81.925,81.932,81.912,81.913,97.92,False
'2018-03-05T11:21:00',81.905,81.912,81.898,81.911,120.6,81.913,81.922,81.909,81.92,104.89,False
'2018-03-05T11:22:00',81.91,81.91,81.897,81.902,94.63,81.92,81.92,81.906,81.913,99.5,True
'2018-03-05T11:23:00',81.904,81.924,81.902,81.92,114.52,81.914,81.932,81.913,81.93,98.0,False
'2018-03-05T11:24:00',81.92,81.921,81.91,81.919,115.62,81.929,81.931,81.919,81.927,72.55,True
'2018-03-05T11:25:00',81.919,81.938,81.916,81.935,173.02,81.928,81.947,81.925,81.945,150.84,True
'2018-03-05T11:26:00',81.936,81.938,81.922,81.928,164.12,81.946,81.949,81.931,81.939,118.01,False
'2018-03-05T11:27:00',81.929,81.933,81.917,81.922,158.14,81.94,81.942,81.927,81.93,111.98,False
'2018-03-05T11:28:00',81.922,81.931,81.917,81.927,105.48,81.93,81.94,81.926,81.936,75.53,True
'2018-03-05T11:29:00',81.927,81.937,81.927,81.937,84.51,81.937,81.946,81.936,81.946,85.56,True
'2018-03-05T11:30:00',81.937,81.943,81.928,81.943,165.44,81.946,81.953,81.938,81.952,141.58,True
'2018-03-05T11:31:00',81.944,81.952,81.934,81.934,145.82,81.954,81.962,81.943,81.943,121.21,False
'2018-03-05T11:32:00',81.931,81.944,81.931,81.944,96.9,81.941,81.952,81.941,81.951,95.89,True
'2018-03-05T11:33:00',81.943,81.944,81.929,81.932,95.93,81.951,81.954,81.939,81.942,84.98,False
'2018-03-05T11:34:00',81.932,81.94,81.925,81.936,83.56,81.943,81.949,81.935,81.944,85.9,True
'2018-03-05T11:35:00',81.936,81.942,81.934,81.941,72.99,81.944,81.951,81.942,81.949,106.34,False
'2018-03-05T11:36:00',81.941,81.941,81.928,81.931,76.49,81.948,81.949,81.935,81.938,91.99,True
'2018-03-05T11:37:00',81.932,81.943,81.929,81.933,54.5,81.938,81.951,81.937,81.941,87.87,False
'2018-03-05T11:38:00',81.932,81.932,81.922,81.928,83.6,81.941,81.941,81.932,81.936,120.23,True
'2018-03-05T11:39:00',81.928,81.947,81.923,81.946,90.46,81.936,81.957,81.932,81.955,129.81,True
'2018-03-05T11:40:00',81.948,81.951,81.94,81.941,85.68,81.955,81.96,81.949,81.949,155.31,False
'2018-03-05T11:41:00',81.941,81.941,81.923,81.93,87.02,81.948,81.949,81.932,81.94,102.73,False
'2018-03-05T11:42:00',81.93,81.934,81.917,81.928,98.66,81.94,81.943,81.927,81.937,129.71,False
'2018-03-05T11:43:00',81.928,81.928,81.92,81.92,74.87,81.937,81.937,81.93,81.93,119.35,True
'2018-03-05T11:44:00',81.92,81.932,81.899,81.906,162.54,81.929,81.941,81.908,81.915,189.56,False
'2018-03-05T11:45:00',81.905,81.927,81.901,81.919,98.27,81.914,81.936,81.908,81.928,120.49,False
'2018-03-05T11:46:00',81.918,81.919,81.902,81.906,87.05,81.927,81.927,81.909,81.915,142.1,False
'2018-03-05T11:47:00',81.906,81.915,81.902,81.912,94.41,81.915,81.924,81.911,81.921,165.35,True
'2018-03-05T11:48:00',81.912,81.919,81.905,81.915,70.95,81.921,81.927,81.914,81.924,121.95,True
'2018-03-05T11:49:00',81.914,81.92,81.909,81.913,87.94,81.923,81.928,81.918,81.922,143.33,False
'2018-03-05T11:50:00',81.912,81.912,81.894,81.896,86.2,81.921,81.921,81.903,81.905,142.0,False
'2018-03-05T11:51:00',81.896,81.898,81.877,81.883,146.68,81.904,81.905,81.888,81.894,149.91,False
'2018-03-05T11:52:00',81.883,81.895,81.878,81.887,122.07,81.892,81.904,81.887,81.895,99.49,True
'2018-03-05T11:53:00',81.885,81.906,81.885,81.903,105.0,81.894,81.915,81.893,81.913,120.34,False
'2018-03-05T11:54:00',81.901,81.902,81.889,81.897,131.04,81.911,81.913,81.899,81.908,125.08,False
'2018-03-05T11:55:00',81.897,81.902,81.893,81.902,99.24,81.907,81.91,81.902,81.91,101.56,True
'2018-03-05T11:56:00',81.902,81.913,81.898,81.899,106.21,81.91,81.923,81.907,81.907,118.02,False
'2018-03-05T11:57:00',81.899,81.909,81.896,81.907,76.13,81.907,81.917,81.904,81.915,110.97,True
'2018-03-05T11:58:00',81.906,81.909,81.904,81.909,75.78,81.915,81.919,81.914,81.917,58.45,True
'2018-03-05T11:59:00',81.908,81.924,81.905,81.921,114.35,81.916,81.933,81.914,81.929,108.93,False
'2018-03-05T12:00:00',81.921,81.922,81.912,81.915,108.98,81.928,81.931,81.921,81.924,128.35,False
'2018-03-05T12:01:00',81.913,81.913,81.898,81.903,115.56,81.924,81.924,81.907,81.911,124.23,False
'2018-03-05T12:02:00',81.901,81.902,81.893,81.897,74.66,81.911,81.911,81.903,81.908,88.31,False
'2018-03-05T12:03:00',81.898,81.898,81.882,81.884,87.1,81.908,81.908,81.89,81.893,141.61,False
'2018-03-05T12:04:00',81.882,81.882,81.861,81.867,154.71,81.892,81.892,81.871,81.875,135.27,False
'2018-03-05T12:05:00',81.865,81.874,81.862,81.865,81.73,81.876,81.884,81.872,81.873,74.67,False
'2018-03-05T12:06:00',81.863,81.875,81.861,81.875,71.71,81.873,81.88,81.87,81.879,70.56,True
'2018-03-05T12:07:00',81.875,81.892,81.872,81.879,82.31,81.88,81.9,81.877,81.889,69.43,False
'2018-03-05T12:08:00',81.879,81.879,81.861,81.867,120.52,81.889,81.889,81.868,81.877,96.9,False
'2018-03-05T12:09:00',81.867,81.873,81.863,81.87,137.73,81.878,81.882,81.873,81.878,81.77,True
'2018-03-05T12:10:00',81.871,81.883,81.868,81.883,172.78,81.879,81.893,81.877,81.891,154.05,True
'2018-03-05T12:11:00',81.881,81.887,81.87,81.872,105.54,81.89,81.895,81.879,81.879,156.99,False
'2018-03-05T12:12:00',81.873,81.874,81.851,81.853,98.17,81.881,81.881,81.86,81.86,133.49,False
'2018-03-05T12:13:00',81.853,81.87,81.851,81.87,98.3,81.862,81.879,81.86,81.879,156.3,True
'2018-03-05T12:14:00',81.869,81.877,81.86,81.877,112.36,81.879,81.885,81.87,81.884,139.14,True
'2018-03-05T12:15:00',81.878,81.881,81.868,81.881,87.04,81.886,81.89,81.877,81.89,139.48,True
'2018-03-05T12:16:00',81.882,81.882,81.857,81.861,90.78,81.891,81.891,81.866,81.869,162.18,False
'2018-03-05T12:17:00',81.861,81.861,81.847,81.85,111.28,81.868,81.869,81.855,81.859,169.83,True
'2018-03-05T12:18:00',81.849,81.874,81.845,81.873,91.4,81.858,81.883,81.854,81.883,152.32,True
'2018-03-05T12:19:00',81.876,81.876,81.862,81.862,43.59,81.883,81.883,81.872,81.872,55.94,False
'2018-03-05T12:20:00',81.862,81.864,81.855,81.863,80.01,81.872,81.874,81.865,81.873,79.78,True
'2018-03-05T12:21:00',81.863,81.87,81.858,81.86,79.16,81.873,81.879,81.865,81.868,114.24,False
'2018-03-05T12:22:00',81.861,81.863,81.843,81.843,78.53,81.869,81.871,81.853,81.853,138.33,False
'2018-03-05T12:23:00',81.845,81.855,81.838,81.844,112.41,81.854,81.864,81.848,81.854,226.73,False
'2018-03-05T12:24:00',81.844,81.844,81.832,81.833,59.46,81.852,81.852,81.841,81.842,99.4,False
'2018-03-05T12:25:00',81.834,81.84,81.827,81.832,101.93,81.844,81.848,81.836,81.841,133.35,False
'2018-03-05T12:26:00',81.832,81.837,81.825,81.83,91.61,81.841,81.847,81.834,81.84,91.24,True
'2018-03-05T12:27:00',81.83,81.839,81.83,81.83,87.12,81.838,81.849,81.838,81.841,100.77,False
'2018-03-05T12:28:00',81.831,81.832,81.82,81.82,76.67,81.841,81.841,81.829,81.829,101.5,False
'2018-03-05T12:29:00',81.82,81.823,81.802,81.803,67.77,81.829,81.831,81.811,81.812,118.09,False
'2018-03-05T12:30:00',81.802,81.802,81.79,81.791,111.9,81.812,81.812,81.798,81.801,110.63,False
'2018-03-05T12:31:00',81.79,81.794,81.78,81.79,96.18,81.8,81.801,81.787,81.797,132.84,False
'2018-03-05T12:32:00',81.79,81.791,81.781,81.789,70.61,81.797,81.798,81.788,81.796,118.36,True
'2018-03-05T12:33:00',81.789,81.82,81.783,81.817,88.18,81.796,81.827,81.792,81.825,115.77,False
'2018-03-05T12:34:00',81.816,81.819,81.798,81.799,98.81,81.825,81.826,81.807,81.808,150.23,True
'2018-03-05T12:35:00',81.801,81.824,81.799,81.824,192.42,81.809,81.833,81.809,81.833,116.14,True
'2018-03-05T12:36:00',81.83,81.838,81.827,81.83,142.17,81.838,81.847,81.836,81.839,140.59,False
'2018-03-05T12:37:00',81.829,81.837,81.826,81.83,105.35,81.838,81.846,81.835,81.841,119.08,True
'2018-03-05T12:38:00',81.829,81.84,81.828,81.828,133.16,81.841,81.849,81.838,81.838,105.41,False
'2018-03-05T12:39:00',81.827,81.831,81.817,81.828,111.75,81.837,81.84,81.825,81.838,75.68,True
'2018-03-05T12:40:00',81.829,81.841,81.821,81.841,93.12,81.837,81.847,81.83,81.846,74.08,True
'2018-03-05T12:41:00',81.841,81.856,81.84,81.846,89.53,81.846,81.861,81.846,81.854,71.76,False
'2018-03-05T12:42:00',81.846,81.848,81.834,81.84,96.17,81.856,81.857,81.844,81.85,81.19,False
'2018-03-05T12:43:00',81.844,81.847,81.831,81.839,90.65,81.851,81.857,81.84,81.846,89.2,True
'2018-03-05T12:44:00',81.839,81.851,81.835,81.851,69.97,81.845,81.861,81.841,81.861,90.26,True
'2018-03-05T12:45:00',81.851,81.853,81.841,81.849,103.46,81.861,81.862,81.85,81.859,109.06,True
'2018-03-05T12:46:00',81.847,81.854,81.843,81.851,94.52,81.857,81.862,81.854,81.86,88.24,True
'2018-03-05T12:47:00',81.852,81.864,81.846,81.849,133.73,81.86,81.874,81.856,81.859,138.08,False
'2018-03-05T12:48:00',81.85,81.854,81.834,81.843,173.98,81.86,81.862,81.844,81.851,140.84,False
'2018-03-05T12:49:00',81.843,81.845,81.83,81.839,85.14,81.851,81.854,81.839,81.843,126.51,True
'2018-03-05T12:50:00',81.84,81.856,81.839,81.842,90.73,81.845,81.862,81.845,81.85,125.59,False
'2018-03-05T12:51:00',81.842,81.85,81.837,81.85,116.38,81.849,81.858,81.845,81.857,129.83,False
'2018-03-05T12:52:00',81.848,81.848,81.831,81.834,92.61,81.857,81.858,81.841,81.844,141.7,True
'2018-03-05T12:53:00',81.834,81.851,81.826,81.827,105.29,81.843,81.859,81.836,81.838,160.15,True
'2018-03-05T12:54:00',81.827,81.852,81.812,81.846,144.44,81.836,81.859,81.822,81.855,218.36,True
'2018-03-05T12:55:00',81.847,81.867,81.847,81.857,181.12,81.857,81.875,81.857,81.866,119.88,False
'2018-03-05T12:56:00',81.856,81.856,81.837,81.845,207.76,81.865,81.865,81.845,81.855,136.9,False
'2018-03-05T12:57:00',81.845,81.851,81.838,81.839,111.88,81.855,81.86,81.848,81.849,128.61,False
'2018-03-05T12:58:00',81.838,81.851,81.837,81.849,73.04,81.848,81.859,81.847,81.857,100.54,True
'2018-03-05T12:59:00',81.848,81.851,81.838,81.841,153.69,81.857,81.861,81.848,81.851,174.42,False
'2018-03-05T13:00:00',81.842,81.842,81.827,81.83,136.01,81.85,81.851,81.837,81.839,167.74,False
'2018-03-05T13:01:00',81.83,81.842,81.814,81.819,129.84,81.84,81.85,81.824,81.83,175.49,False
'2018-03-05T13:02:00',81.819,81.823,81.806,81.808,147.78,81.829,81.833,81.816,81.819,155.01,False
'2018-03-05T13:03:00',81.807,81.816,81.798,81.811,129.48,81.818,81.825,81.809,81.822,193.41,False
'2018-03-05T13:04:00',81.811,81.813,81.801,81.809,95.97,81.822,81.823,81.812,81.82,119.86,False
'2018-03-05T13:05:00',81.809,81.809,81.791,81.791,66.3,81.82,81.82,81.801,81.801,100.75,False
'2018-03-05T13:06:00',81.791,81.791,81.77,81.786,142.08,81.801,81.801,81.78,81.794,117.3,True
'2018-03-05T13:07:00',81.785,81.8,81.776,81.78,123.86,81.794,81.81,81.785,81.788,121.77,False
'2018-03-05T13:08:00',81.779,81.78,81.715,81.764,189.96,81.788,81.789,81.725,81.774,140.14,False
'2018-03-05T13:09:00',81.765,81.765,81.736,81.743,190.25,81.775,81.775,81.746,81.753,183.31,False
'2018-03-05T13:10:00',81.742,81.747,81.725,81.744,195.24,81.75,81.757,81.735,81.754,154.32,False
'2018-03-05T13:11:00',81.742,81.744,81.699,81.699,137.18,81.751,81.753,81.708,81.71,150.82,False
'2018-03-05T13:12:00',81.699,81.727,81.697,81.72,115.12,81.709,81.734,81.706,81.726,112.14,True
'2018-03-05T13:13:00',81.72,81.731,81.72,81.725,99.69,81.727,81.739,81.727,81.734,89.99,True
'2018-03-05T13:14:00',81.725,81.741,81.721,81.722,195.05,81.734,81.749,81.731,81.732,207.92,False
'2018-03-05T13:15:00',81.721,81.731,81.71,81.71,194.04,81.731,81.741,81.72,81.72,156.07,False
'2018-03-05T13:16:00',81.71,81.73,81.703,81.725,177.07,81.72,81.737,81.711,81.733,147.85,True
'2018-03-05T13:17:00',81.723,81.731,81.719,81.72,82.49,81.731,81.739,81.729,81.73,81.55,False
'2018-03-05T13:18:00',81.723,81.727,81.719,81.721,129.61,81.731,81.737,81.726,81.731,109.76,False
'2018-03-05T13:19:00',81.722,81.727,81.701,81.711,119.84,81.731,81.737,81.709,81.722,109.1,False
'2018-03-05T13:20:00',81.711,81.718,81.706,81.715,186.68,81.721,81.729,81.716,81.725,121.87,True
'2018-03-05T13:21:00',81.716,81.731,81.714,81.727,134.58,81.725,81.741,81.723,81.737,93.05,True
'2018-03-05T13:22:00',81.728,81.738,81.728,81.737,166.81,81.737,81.747,81.737,81.747,124.25,False
'2018-03-05T13:23:00',81.737,81.737,81.715,81.719,173.2,81.747,81.747,81.724,81.73,126.1,False
'2018-03-05T13:24:00',81.72,81.725,81.716,81.72,92.68,81.729,81.733,81.726,81.728,85.53,True
'2018-03-05T13:25:00',81.72,81.733,81.711,81.732,104.65,81.726,81.742,81.718,81.741,153.07,True
'2018-03-05T13:26:00',81.73,81.741,81.724,81.735,133.78,81.741,81.751,81.733,81.744,124.99,False
'2018-03-05T13:27:00',81.734,81.735,81.726,81.734,162.56,81.744,81.744,81.734,81.744,117.91,False
'2018-03-05T13:28:00',81.734,81.735,81.697,81.707,220.78,81.744,81.744,81.706,81.716,158.96,False
'2018-03-05T13:29:00',81.706,81.707,81.682,81.696,169.52,81.716,81.716,81.69,81.703,229.77,True
'2018-03-05T13:30:00',81.695,81.71,81.69,81.69,90.56,81.703,81.717,81.698,81.699,118.22,False
'2018-03-05T13:31:00',81.69,81.691,81.672,81.681,135.23,81.7,81.7,81.68,81.689,164.19,False
'2018-03-05T13:32:00',81.679,81.68,81.665,81.672,104.48,81.689,81.69,81.675,81.68,96.91,True
'2018-03-05T13:33:00',81.67,81.685,81.668,81.675,177.38,81.68,81.692,81.675,81.685,140.78,False
'2018-03-05T13:34:00',81.676,81.676,81.664,81.676,128.73,81.686,81.686,81.672,81.686,85.57,True
'2018-03-05T13:35:00',81.677,81.7,81.676,81.7,133.25,81.687,81.71,81.685,81.71,162.56,True
'2018-03-05T13:36:00',81.702,81.702,81.692,81.694,122.11,81.709,81.711,81.701,81.704,143.11,False
'2018-03-05T13:37:00',81.694,81.701,81.691,81.698,86.0,81.704,81.709,81.699,81.707,102.54,True
'2018-03-05T13:38:00',81.701,81.703,81.692,81.7,111.8,81.709,81.712,81.701,81.704,169.72,False
'2018-03-05T13:39:00',81.699,81.701,81.68,81.68,68.5,81.704,81.706,81.684,81.685,120.72,False
'2018-03-05T13:40:00',81.679,81.688,81.679,81.686,108.06,81.684,81.694,81.684,81.694,176.3,True
'2018-03-05T13:41:00',81.686,81.704,81.685,81.685,93.34,81.694,81.711,81.693,81.693,151.03,False
'2018-03-05T13:42:00',81.683,81.684,81.662,81.666,156.69,81.693,81.694,81.671,81.674,133.47,True
'2018-03-05T13:43:00',81.666,81.685,81.665,81.678,157.6,81.676,81.695,81.675,81.688,106.12,False
'2018-03-05T13:44:00',81.678,81.685,81.675,81.682,122.2,81.687,81.695,81.683,81.693,87.97,False
'2018-03-05T13:45:00',81.682,81.682,81.677,81.678,62.93,81.692,81.692,81.685,81.688,91.39,False
'2018-03-05T13:46:00',81.679,81.679,81.671,81.675,65.01,81.686,81.688,81.681,81.685,93.29,False
'2018-03-05T13:47:00',81.676,81.678,81.665,81.666,127.08,81.685,81.687,81.673,81.675,108.39,True
'2018-03-05T13:48:00',81.666,81.681,81.666,81.673,103.88,81.676,81.69,81.675,81.682,120.9,False
'2018-03-05T13:49:00',81.673,81.675,81.663,81.663,88.28,81.682,81.683,81.671,81.672,123.21,False
'2018-03-05T13:50:00',81.664,81.665,81.65,81.655,120.64,81.672,81.673,81.659,81.663,159.49,False
'2018-03-05T13:51:00',81.654,81.66,81.648,81.648,181.83,81.663,81.669,81.657,81.657,148.05,False
'2018-03-05T13:52:00',81.647,81.65,81.638,81.646,127.03,81.657,81.659,81.647,81.654,117.49,True
'2018-03-05T13:53:00',81.645,81.653,81.642,81.648,103.75,81.653,81.662,81.652,81.658,87.3,False
'2018-03-05T13:54:00',81.651,81.652,81.648,81.65,124.74,81.659,81.662,81.657,81.659,75.28,True
'2018-03-05T13:55:00',81.651,81.659,81.651,81.654,55.87,81.66,81.664,81.657,81.66,76.68,False
'2018-03-05T13:56:00',81.654,81.659,81.651,81.655,76.57,81.66,81.664,81.657,81.664,62.17,False
'2018-03-05T13:57:00',81.655,81.656,81.639,81.644,165.88,81.664,81.665,81.648,81.654,102.38,False
'2018-03-05T13:58:00',81.644,81.645,81.626,81.626,120.12,81.653,81.654,81.633,81.633,110.28,False
'2018-03-05T13:59:00',81.626,81.635,81.626,81.634,113.39,81.635,81.643,81.634,81.642,96.23,True
'2018-03-05T14:00:00',81.634,81.653,81.634,81.641,157.21,81.643,81.662,81.643,81.649,118.93,False
'2018-03-05T14:01:00',81.642,81.643,81.619,81.628,126.8,81.651,81.652,81.627,81.636,118.92,False
'2018-03-05T14:02:00',81.629,81.633,81.623,81.63,149.71,81.637,81.641,81.631,81.638,107.57,True
'2018-03-05T14:03:00',81.63,81.657,81.63,81.657,79.18,81.637,81.666,81.637,81.666,68.57,True
'2018-03-05T14:04:00',81.657,81.661,81.654,81.661,129.01,81.666,81.671,81.663,81.67,109.27,True
'2018-03-05T14:05:00',81.662,81.669,81.653,81.663,189.45,81.67,81.677,81.663,81.673,122.78,True
'2018-03-05T14:06:00',81.663,81.707,81.663,81.69,186.24,81.672,81.716,81.672,81.7,151.0,False
'2018-03-05T14:07:00',81.691,81.698,81.685,81.695,111.56,81.699,81.706,81.693,81.704,131.22,False
'2018-03-05T14:08:00',81.695,81.697,81.683,81.69,107.87,81.704,81.705,81.692,81.7,113.36,False
'2018-03-05T14:09:00',81.689,81.689,81.68,81.685,87.39,81.697,81.697,81.69,81.693,88.15,True
'2018-03-05T14:10:00',81.684,81.694,81.679,81.689,130.4,81.693,81.703,81.689,81.698,128.73,True
'2018-03-05T14:11:00',81.688,81.695,81.682,81.691,130.13,81.698,81.704,81.691,81.699,158.33,True
'2018-03-05T14:12:00',81.692,81.702,81.688,81.688,78.82,81.7,81.71,81.696,81.697,99.35,False
'2018-03-05T14:13:00',81.689,81.698,81.686,81.689,80.29,81.698,81.707,81.694,81.698,105.39,False
'2018-03-05T14:14:00',81.689,81.69,81.68,81.685,54.45,81.698,81.698,81.688,81.692,61.57,False
'2018-03-05T14:15:00',81.686,81.689,81.666,81.667,93.35,81.692,81.696,81.674,81.676,114.98,False
'2018-03-05T14:16:00',81.668,81.68,81.668,81.673,56.21,81.676,81.687,81.676,81.681,84.78,False
'2018-03-05T14:17:00',81.673,81.675,81.664,81.67,130.7,81.682,81.683,81.673,81.678,126.86,False
'2018-03-05T14:18:00',81.67,81.672,81.664,81.667,98.38,81.679,81.681,81.673,81.675,81.68,True
'2018-03-05T14:19:00',81.667,81.673,81.662,81.67,136.49,81.676,81.681,81.672,81.678,103.19,True
'2018-03-05T14:20:00',81.668,81.674,81.634,81.641,155.17,81.677,81.684,81.643,81.65,130.88,False
'2018-03-05T14:21:00',81.639,81.639,81.626,81.631,130.84,81.65,81.65,81.635,81.639,117.65,False
'2018-03-05T14:22:00',81.631,81.637,81.629,81.636,121.72,81.638,81.647,81.637,81.643,72.32,True
'2018-03-05T14:23:00',81.636,81.641,81.613,81.616,135.56,81.643,81.649,81.623,81.625,126.03,False
'2018-03-05T14:24:00',81.617,81.639,81.613,81.637,221.6,81.625,81.647,81.62,81.643,153.51,False
'2018-03-05T14:25:00',81.634,81.635,81.61,81.612,131.57,81.642,81.644,81.62,81.62,124.27,False
'2018-03-05T14:26:00',81.611,81.611,81.599,81.604,168.02,81.619,81.621,81.608,81.615,196.01,False
'2018-03-05T14:27:00',81.604,81.604,81.591,81.598,141.69,81.613,81.613,81.599,81.606,149.43,False
'2018-03-05T14:28:00',81.595,81.596,81.586,81.596,127.48,81.605,81.606,81.594,81.603,135.2,True
'2018-03-05T14:29:00',81.595,81.601,81.577,81.577,96.9,81.603,81.609,81.585,81.585,80.06,False
'2018-03-05T14:30:00',81.58,81.591,81.574,81.581,114.59,81.584,81.601,81.584,81.59,130.63,False
'2018-03-05T14:31:00',81.58,81.581,81.565,81.573,114.87,81.59,81.59,81.574,81.581,123.25,False
'2018-03-05T14:32:00',81.571,81.574,81.554,81.566,154.46,81.578,81.583,81.563,81.575,174.6,False
'2018-03-05T14:33:00',81.567,81.568,81.551,81.558,145.96,81.573,81.576,81.555,81.566,207.93,False
'2018-03-05T14:34:00',81.557,81.56,81.547,81.556,128.61,81.566,81.569,81.557,81.564,145.68,True
'2018-03-05T14:35:00',81.555,81.571,81.551,81.562,171.57,81.563,81.58,81.561,81.569,212.55,False
'2018-03-05T14:36:00',81.562,81.563,81.536,81.549,156.47,81.568,81.572,81.542,81.559,176.23,False
'2018-03-05T14:37:00',81.55,81.557,81.543,81.557,103.51,81.559,81.563,81.547,81.563,93.18,True
'2018-03-05T14:38:00',81.558,81.562,81.545,81.55,128.79,81.563,81.568,81.552,81.554,154.49,False
'2018-03-05T14:39:00',81.549,81.554,81.526,81.528,179.39,81.554,81.559,81.534,81.537,203.24,False
'2018-03-05T14:40:00',81.53,81.536,81.521,81.532,188.75,81.537,81.544,81.527,81.541,209.1,True
'2018-03-05T14:41:00',81.535,81.541,81.514,81.514,130.37,81.543,81.55,81.522,81.522,181.06,False
'2018-03-05T14:42:00',81.514,81.522,81.486,81.486,151.17,81.523,81.529,81.493,81.494,173.81,False
'2018-03-05T14:43:00',81.484,81.505,81.47,81.499,206.4,81.494,81.514,81.478,81.507,256.85,True
'2018-03-05T14:44:00',81.495,81.522,81.495,81.522,119.29,81.505,81.531,81.504,81.531,153.68,True
'2018-03-05T14:45:00',81.521,81.526,81.511,81.521,173.81,81.531,81.535,81.522,81.529,195.51,True
'2018-03-05T14:46:00',81.52,81.528,81.51,81.518,138.27,81.525,81.538,81.519,81.525,204.16,True
'2018-03-05T14:47:00',81.517,81.529,81.515,81.529,101.61,81.527,81.537,81.524,81.537,123.73,True
'2018-03-05T14:48:00',81.528,81.546,81.526,81.543,119.26,81.537,81.555,81.534,81.552,161.2,True
'2018-03-05T14:49:00',81.542,81.554,81.54,81.542,99.06,81.552,81.562,81.55,81.551,172.66,False
'2018-03-05T14:50:00',81.542,81.55,81.538,81.542,89.83,81.549,81.559,81.547,81.551,146.48,True
'2018-03-05T14:51:00',81.542,81.561,81.541,81.557,120.8,81.551,81.569,81.549,81.566,156.18,False
'2018-03-05T14:52:00',81.558,81.559,81.549,81.557,53.48,81.566,81.567,81.558,81.564,98.87,False
'2018-03-05T14:53:00',81.555,81.557,81.53,81.534,95.1,81.564,81.564,81.538,81.543,109.98,False
'2018-03-05T14:54:00',81.534,81.542,81.529,81.542,140.32,81.545,81.55,81.539,81.55,127.22,True
'2018-03-05T14:55:00',81.537,81.56,81.532,81.555,134.32,81.547,81.568,81.542,81.563,185.9,True
'2018-03-05T14:56:00',81.555,81.573,81.547,81.549,191.8,81.564,81.582,81.556,81.559,186.18,False
'2018-03-05T14:57:00',81.549,81.559,81.53,81.53,135.78,81.559,81.568,81.537,81.537,151.39,False
'2018-03-05T14:58:00',81.53,81.532,81.523,81.524,88.48,81.538,81.541,81.532,81.534,107.22,False
'2018-03-05T14:59:00',81.523,81.524,81.5,81.507,133.69,81.532,81.534,81.508,81.513,115.01,False
'2018-03-05T15:00:00',81.503,81.511,81.495,81.51,140.42,81.512,81.519,81.503,81.518,107.7,False
'2018-03-05T15:01:00',81.509,81.509,81.487,81.502,162.91,81.519,81.519,81.495,81.51,158.33,False
'2018-03-05T15:02:00',81.502,81.502,81.482,81.489,185.56,81.51,81.511,81.492,81.498,143.99,False
'2018-03-05T15:03:00',81.488,81.489,81.455,81.474,228.19,81.496,81.497,81.463,81.482,213.16,False
'2018-03-05T15:04:00',81.474,81.478,81.415,81.433,263.43,81.483,81.486,81.425,81.442,221.25,False
'2018-03-05T15:05:00',81.434,81.47,81.424,81.467,161.47,81.442,81.479,81.434,81.477,182.44,False
'2018-03-05T15:06:00',81.468,81.469,81.447,81.448,92.79,81.477,81.478,81.456,81.457,117.14,False
'2018-03-05T15:07:00',81.45,81.465,81.448,81.459,102.44,81.457,81.471,81.455,81.466,140.43,False
'2018-03-05T15:08:00',81.458,81.458,81.449,81.45,80.9,81.465,81.468,81.458,81.458,76.57,False
'2018-03-05T15:09:00',81.45,81.451,81.426,81.435,138.33,81.459,81.459,81.433,81.444,143.61,False
'2018-03-05T15:10:00',81.435,81.441,81.411,81.426,206.72,81.444,81.45,81.421,81.435,175.91,True
'2018-03-05T15:11:00',81.426,81.466,81.425,81.466,159.18,81.435,81.476,81.435,81.476,220.25,True
'2018-03-05T15:12:00',81.467,81.483,81.463,81.467,179.8,81.476,81.493,81.472,81.477,211.51,False
'2018-03-05T15:13:00',81.467,81.482,81.467,81.476,136.12,81.476,81.492,81.476,81.485,164.44,True
'2018-03-05T15:14:00',81.477,81.485,81.464,81.465,126.14,81.486,81.492,81.472,81.474,186.93,False
'2018-03-05T15:15:00',81.465,81.465,81.436,81.436,202.66,81.475,81.475,81.445,81.446,156.82,False
'2018-03-05T15:16:00',81.436,81.44,81.427,81.437,141.48,81.446,81.451,81.436,81.444,151.26,False
'2018-03-05T15:17:00',81.435,81.439,81.428,81.429,102.04,81.445,81.446,81.434,81.436,93.9,True
'2018-03-05T15:18:00',81.428,81.44,81.421,81.43,118.86,81.434,81.448,81.43,81.438,124.14,False
'2018-03-05T15:19:00',81.43,81.431,81.379,81.381,257.2,81.438,81.44,81.389,81.39,252.32,False
'2018-03-05T15:20:00',81.38,81.42,81.375,81.417,165.83,81.386,81.428,81.384,81.425,150.37,True
'2018-03-05T15:21:00',81.419,81.43,81.419,81.422,62.47,81.427,81.437,81.426,81.43,78.04,True
'2018-03-05T15:22:00',81.422,81.446,81.421,81.444,89.43,81.429,81.453,81.427,81.45,123.99,True
'2018-03-05T15:23:00',81.443,81.456,81.433,81.456,162.27,81.451,81.465,81.44,81.465,193.2,True
'2018-03-05T15:24:00',81.456,81.462,81.446,81.448,153.3,81.464,81.47,81.454,81.458,193.7,False
'2018-03-05T15:25:00',81.447,81.462,81.446,81.462,98.72,81.456,81.47,81.453,81.469,178.54,True
'2018-03-05T15:26:00',81.463,81.468,81.453,81.458,127.42,81.47,81.476,81.461,81.465,162.95,False
'2018-03-05T15:27:00',81.457,81.457,81.445,81.454,72.82,81.466,81.466,81.453,81.462,138.25,True
'2018-03-05T15:28:00',81.454,81.467,81.452,81.455,149.96,81.462,81.476,81.461,81.462,128.26,False
'2018-03-05T15:29:00',81.454,81.466,81.447,81.466,114.61,81.462,81.475,81.455,81.475,103.44,True
'2018-03-05T15:30:00',81.466,81.484,81.448,81.479,209.18,81.473,81.493,81.457,81.489,233.77,True
'2018-03-05T15:31:00',81.481,81.504,81.466,81.481,226.27,81.49,81.512,81.476,81.49,206.69,False
'2018-03-05T15:32:00',81.481,81.494,81.476,81.482,242.66,81.49,81.503,81.485,81.491,220.63,True
'2018-03-05T15:33:00',81.481,81.512,81.476,81.507,218.69,81.491,81.521,81.484,81.515,320.62,True
'2018-03-05T15:34:00',81.505,81.521,81.5,81.511,235.95,81.514,81.53,81.509,81.519,328.35,True
'2018-03-05T15:35:00',81.513,81.534,81.503,81.533,264.33,81.522,81.544,81.511,81.541,259.94,True
'2018-03-05T15:36:00',81.535,81.538,81.509,81.51,249.95,81.545,81.548,81.515,81.517,249.49,False
'2018-03-05T15:37:00',81.51,81.522,81.486,81.486,157.64,81.517,81.53,81.494,81.494,208.53,False
'2018-03-05T15:38:00',81.487,81.507,81.48,81.49,185.16,81.494,81.515,81.488,81.499,192.65,True
'2018-03-05T15:39:00',81.488,81.556,81.488,81.554,196.46,81.498,81.566,81.497,81.562,212.68,True
'2018-03-05T15:40:00',81.554,81.579,81.542,81.573,195.87,81.563,81.587,81.549,81.582,261.85,True
'2018-03-05T15:41:00',81.573,81.584,81.567,81.584,157.06,81.58,81.592,81.576,81.591,269.15,True
'2018-03-05T15:42:00',81.584,81.587,81.564,81.564,194.72,81.59,81.593,81.571,81.572,236.2,True
'2018-03-05T15:43:00',81.564,81.597,81.564,81.595,255.26,81.572,81.605,81.572,81.603,218.55,True
'2018-03-05T15:44:00',81.596,81.6,81.56,81.56,222.58,81.605,81.607,81.571,81.571,211.03,False
'2018-03-05T15:45:00',81.558,81.565,81.543,81.551,166.5,81.57,81.573,81.551,81.558,231.41,False
'2018-03-05T15:46:00',81.552,81.565,81.539,81.541,177.57,81.561,81.573,81.549,81.55,200.72,True
'2018-03-05T15:47:00',81.543,81.571,81.533,81.564,196.35,81.552,81.58,81.542,81.573,230.83,True
'2018-03-05T15:48:00',81.566,81.575,81.553,81.553,201.96,81.573,81.583,81.561,81.562,182.31,False
'2018-03-05T15:49:00',81.555,81.555,81.516,81.522,217.25,81.563,81.564,81.524,81.53,208.59,False
'2018-03-05T15:50:00',81.522,81.541,81.516,81.517,265.85,81.53,81.55,81.524,81.525,184.11,True
'2018-03-05T15:51:00',81.515,81.553,81.515,81.541,264.96,81.524,81.561,81.524,81.551,163.11,True
'2018-03-05T15:52:00',81.542,81.556,81.535,81.551,213.3,81.551,81.566,81.545,81.561,235.65,True
'2018-03-05T15:53:00',81.55,81.558,81.545,81.547,171.1,81.56,81.567,81.553,81.555,176.4,True
'2018-03-05T15:54:00',81.553,81.564,81.545,81.552,256.0,81.561,81.572,81.554,81.561,155.4,True
'2018-03-05T15:55:00',81.552,81.564,81.544,81.555,204.75,81.56,81.573,81.552,81.564,176.29,True
'2018-03-05T15:56:00',81.561,81.57,81.545,81.568,279.66,81.565,81.578,81.552,81.578,225.56,True
'2018-03-05T15:57:00',81.567,81.575,81.548,81.55,259.94,81.577,81.586,81.557,81.557,222.75,False
'2018-03-05T15:58:00',81.547,81.558,81.533,81.535,179.67,81.557,81.566,81.542,81.542,155.94,False
'2018-03-05T15:59:00',81.535,81.535,81.506,81.512,227.7,81.545,81.545,81.521,81.528,237.92,True
'2018-03-05T16:00:00',81.513,81.544,81.506,81.518,231.94,81.527,81.552,81.515,81.526,317.46,False
'2018-03-05T16:01:00',81.516,81.523,81.491,81.504,167.95,81.524,81.531,81.5,81.512,202.13,True
'2018-03-05T16:02:00',81.504,81.528,81.504,81.509,264.37,81.514,81.537,81.514,81.517,188.27,True
'2018-03-05T16:03:00',81.51,81.543,81.508,81.523,257.71,81.519,81.552,81.516,81.533,229.28,False
'2018-03-05T16:04:00',81.525,81.53,81.503,81.515,232.85,81.533,81.538,81.511,81.524,224.38,True
'2018-03-05T16:05:00',81.516,81.532,81.512,81.525,324.9,81.524,81.541,81.522,81.532,208.54,False
'2018-03-05T16:06:00',81.524,81.524,81.478,81.485,241.46,81.532,81.532,81.488,81.493,181.26,False
'2018-03-05T16:07:00',81.481,81.484,81.454,81.457,278.1,81.491,81.493,81.464,81.466,269.01,False
'2018-03-05T16:08:00',81.457,81.481,81.456,81.468,244.97,81.466,81.49,81.465,81.476,221.01,True
'2018-03-05T16:09:00',81.468,81.487,81.457,81.475,206.68,81.476,81.495,81.465,81.484,157.05,True
'2018-03-05T16:10:00',81.475,81.489,81.468,81.477,219.48,81.482,81.499,81.477,81.484,158.83,False
'2018-03-05T16:11:00',81.476,81.476,81.446,81.46,260.32,81.484,81.484,81.453,81.467,181.67,True
'2018-03-05T16:12:00',81.459,81.491,81.452,81.484,273.83,81.467,81.497,81.459,81.495,156.0,True
'2018-03-05T16:13:00',81.484,81.503,81.475,81.495,228.69,81.493,81.512,81.485,81.502,229.44,False
'2018-03-05T16:14:00',81.496,81.499,81.463,81.48,222.43,81.502,81.508,81.472,81.489,231.49,False
'2018-03-05T16:15:00',81.477,81.485,81.471,81.48,204.97,81.486,81.495,81.481,81.49,222.26,True
'2018-03-05T16:16:00',81.48,81.495,81.468,81.478,183.9,81.489,81.504,81.476,81.485,176.1,False
'2018-03-05T16:17:00',81.477,81.478,81.448,81.459,247.24,81.487,81.487,81.457,81.469,174.37,False
'2018-03-05T16:18:00',81.461,81.471,81.453,81.465,282.7,81.47,81.479,81.462,81.473,237.54,True
'2018-03-05T16:19:00',81.463,81.491,81.463,81.478,368.33,81.473,81.499,81.472,81.487,224.11,False
'2018-03-05T16:20:00',81.479,81.488,81.467,81.488,283.3,81.487,81.497,81.477,81.497,206.27,True
'2018-03-05T16:21:00',81.488,81.488,81.478,81.484,229.73,81.496,81.498,81.485,81.492,169.68,True
'2018-03-05T16:22:00',81.485,81.506,81.478,81.505,194.53,81.494,81.516,81.487,81.513,235.2,True
'2018-03-05T16:23:00',81.505,81.509,81.495,81.502,137.44,81.514,81.517,81.504,81.51,178.07,True
'2018-03-05T16:24:00',81.502,81.515,81.5,81.506,245.89,81.511,81.523,81.509,81.513,155.37,False
'2018-03-05T16:25:00',81.504,81.514,81.487,81.504,207.09,81.511,81.522,81.496,81.514,190.79,True
'2018-03-05T16:26:00',81.506,81.521,81.494,81.504,256.04,81.515,81.53,81.503,81.515,177.3,True
'2018-03-05T16:27:00',81.502,81.538,81.498,81.536,212.52,81.511,81.547,81.506,81.544,142.04,True
'2018-03-05T16:28:00',81.536,81.551,81.533,81.55,220.06,81.544,81.559,81.541,81.559,108.09,True
'2018-03-05T16:29:00',81.551,81.569,81.545,81.569,230.23,81.557,81.579,81.555,81.579,166.37,True
'2018-03-05T16:30:00',81.571,81.58,81.541,81.541,172.31,81.58,81.589,81.55,81.55,150.29,False
'2018-03-05T16:31:00',81.542,81.553,81.531,81.54,173.16,81.551,81.563,81.54,81.549,269.24,False
'2018-03-05T16:32:00',81.54,81.546,81.527,81.529,170.01,81.549,81.556,81.535,81.539,222.5,False
'2018-03-05T16:33:00',81.527,81.533,81.484,81.485,248.91,81.536,81.542,81.492,81.493,333.96,False
'2018-03-05T16:34:00',81.484,81.511,81.474,81.509,204.65,81.494,81.518,81.483,81.517,289.27,True
'2018-03-05T16:35:00',81.509,81.525,81.502,81.508,234.24,81.518,81.534,81.51,81.518,239.24,True
'2018-03-05T16:36:00',81.506,81.535,81.502,81.535,204.93,81.515,81.544,81.511,81.544,241.21,True
'2018-03-05T16:37:00',81.535,81.559,81.535,81.553,222.86,81.544,81.567,81.544,81.562,167.26,True
'2018-03-05T16:38:00',81.551,81.577,81.551,81.571,253.49,81.561,81.586,81.56,81.581,198.37,True
'2018-03-05T16:39:00',81.571,81.582,81.561,81.567,198.08,81.58,81.59,81.57,81.576,159.66,False
'2018-03-05T16:40:00',81.567,81.57,81.552,81.565,222.18,81.576,81.58,81.561,81.573,175.72,False
'2018-03-05T16:41:00',81.565,81.566,81.548,81.556,122.44,81.573,81.573,81.558,81.564,153.72,True
'2018-03-05T16:42:00',81.556,81.568,81.54,81.554,190.11,81.564,81.576,81.551,81.563,221.92,True
'2018-03-05T16:43:00',81.556,81.598,81.546,81.593,225.53,81.564,81.608,81.555,81.601,261.97,True
'2018-03-05T16:44:00',81.595,81.611,81.585,81.601,219.91,81.603,81.621,81.593,81.609,323.8,False
'2018-03-05T16:45:00',81.598,81.608,81.591,81.608,171.71,81.608,81.613,81.601,81.612,175.43,True
'2018-03-05T16:46:00',81.607,81.613,81.586,81.586,152.81,81.611,81.617,81.594,81.596,221.87,True
'2018-03-05T16:47:00',81.586,81.614,81.586,81.612,182.75,81.596,81.622,81.594,81.62,214.96,True
'2018-03-05T16:48:00',81.611,81.618,81.597,81.6,214.15,81.618,81.624,81.606,81.61,198.4,False
'2018-03-05T16:49:00',81.601,81.616,81.601,81.616,177.32,81.61,81.626,81.61,81.625,148.86,True
'2018-03-05T16:50:00',81.616,81.622,81.601,81.607,188.88,81.626,81.63,81.611,81.617,182.59,False
'2018-03-05T16:51:00',81.609,81.61,81.595,81.605,159.77,81.619,81.62,81.604,81.615,168.09,True
'2018-03-05T16:52:00',81.604,81.619,81.594,81.618,168.25,81.614,81.626,81.604,81.626,201.67,True
'2018-03-05T16:53:00',81.618,81.638,81.614,81.624,168.49,81.628,81.647,81.622,81.632,218.52,True
'2018-03-05T16:54:00',81.622,81.645,81.609,81.638,203.9,81.631,81.653,81.619,81.648,284.31,False
'2018-03-05T16:55:00',81.639,81.642,81.615,81.637,206.44,81.647,81.651,81.623,81.643,191.13,True
'2018-03-05T16:56:00',81.636,81.652,81.633,81.643,256.3,81.643,81.661,81.641,81.653,169.56,False
'2018-03-05T16:57:00',81.643,81.651,81.62,81.635,210.94,81.653,81.657,81.628,81.644,187.1,False
'2018-03-05T16:58:00',81.635,81.638,81.597,81.613,267.66,81.643,81.647,81.605,81.622,217.89,False
'2018-03-05T16:59:00',81.611,81.615,81.584,81.593,266.24,81.62,81.623,81.593,81.602,158.6,False
'2018-03-05T17:00:00',81.595,81.595,81.57,81.576,303.61,81.603,81.603,81.579,81.586,233.11,True
'2018-03-05T17:01:00',81.579,81.597,81.569,81.593,273.98,81.586,81.603,81.577,81.598,231.69,True
'2018-03-05T17:02:00',81.59,81.597,81.562,81.562,234.71,81.597,81.605,81.571,81.573,212.74,False
'2018-03-05T17:03:00',81.564,81.567,81.547,81.553,231.4,81.573,81.576,81.556,81.562,168.27,False
'2018-03-05T17:04:00',81.555,81.562,81.55,81.561,178.67,81.562,81.571,81.559,81.57,176.02,True
'2018-03-05T17:05:00',81.561,81.567,81.549,81.558,156.62,81.57,81.573,81.554,81.567,156.98,False
'2018-03-05T17:06:00',81.559,81.562,81.548,81.551,228.53,81.568,81.57,81.556,81.558,152.43,True
'2018-03-05T17:07:00',81.549,81.593,81.549,81.591,182.56,81.556,81.598,81.556,81.595,189.31,True
'2018-03-05T17:08:00',81.591,81.596,81.576,81.594,183.43,81.595,81.606,81.586,81.603,187.04,True
'2018-03-05T17:09:00',81.594,81.607,81.593,81.603,204.01,81.602,81.616,81.602,81.61,193.43,True
'2018-03-05T17:10:00',81.605,81.62,81.601,81.618,197.59,81.61,81.629,81.61,81.627,177.98,False
'2018-03-05T17:11:00',81.618,81.618,81.597,81.597,228.0,81.627,81.627,81.606,81.606,224.9,False
'2018-03-05T17:12:00',81.598,81.617,81.591,81.599,174.71,81.607,81.624,81.601,81.607,219.89,False
'2018-03-05T17:13:00',81.599,81.603,81.595,81.602,142.26,81.607,81.611,81.603,81.611,178.06,True
'2018-03-05T17:14:00',81.603,81.607,81.585,81.593,152.42,81.613,81.616,81.59,81.599,230.35,False
'2018-03-05T17:15:00',81.591,81.605,81.586,81.596,92.6,81.597,81.613,81.591,81.604,144.47,True
'2018-03-05T17:16:00',81.598,81.616,81.598,81.612,124.57,81.604,81.622,81.604,81.62,205.24,False
'2018-03-05T17:17:00',81.612,81.612,81.582,81.592,124.58,81.619,81.62,81.59,81.6,178.28,False
'2018-03-05T17:18:00',81.592,81.607,81.59,81.604,114.36,81.599,81.615,81.598,81.612,123.25,True
'2018-03-05T17:19:00',81.604,81.628,81.604,81.623,204.99,81.614,81.636,81.612,81.633,167.83,True
'2018-03-05T17:20:00',81.623,81.632,81.614,81.62,232.84,81.631,81.641,81.623,81.628,189.57,True
'2018-03-05T17:21:00',81.618,81.638,81.612,81.632,210.25,81.628,81.646,81.619,81.639,216.13,True
'2018-03-05T17:22:00',81.631,81.639,81.626,81.639,165.97,81.639,81.648,81.633,81.648,185.13,True
'2018-03-05T17:23:00',81.638,81.649,81.634,81.637,228.29,81.648,81.656,81.643,81.645,201.39,True
'2018-03-05T17:24:00',81.637,81.666,81.636,81.662,207.96,81.646,81.675,81.644,81.669,222.78,True
'2018-03-05T17:25:00',81.66,81.688,81.653,81.683,242.86,81.668,81.698,81.662,81.693,252.44,False
'2018-03-05T17:26:00',81.682,81.685,81.66,81.664,238.06,81.693,81.693,81.669,81.673,228.51,False
'2018-03-05T17:27:00',81.664,81.675,81.648,81.649,194.69,81.674,81.683,81.656,81.658,228.0,False
'2018-03-05T17:28:00',81.649,81.653,81.637,81.645,174.72,81.657,81.663,81.646,81.655,229.33,True
'2018-03-05T17:29:00',81.645,81.661,81.636,81.658,183.2,81.655,81.668,81.645,81.664,252.1,True
'2018-03-05T17:30:00',81.659,81.682,81.659,81.671,135.17,81.664,81.687,81.664,81.678,168.63,False
'2018-03-05T17:31:00',81.67,81.67,81.652,81.657,179.27,81.677,81.678,81.659,81.665,152.26,False
'2018-03-05T17:32:00',81.656,81.661,81.637,81.638,201.18,81.664,81.669,81.647,81.648,234.91,False
'2018-03-05T17:33:00',81.638,81.642,81.625,81.642,182.09,81.648,81.651,81.632,81.65,183.45,False
'2018-03-05T17:34:00',81.642,81.642,81.613,81.625,203.01,81.648,81.651,81.623,81.634,203.9,False
'2018-03-05T17:35:00',81.624,81.624,81.59,81.591,201.42,81.632,81.632,81.599,81.599,202.37,False
'2018-03-05T17:36:00',81.591,81.594,81.57,81.581,159.53,81.599,81.603,81.579,81.59,181.24,False
'2018-03-05T17:37:00',81.581,81.592,81.58,81.584,147.29,81.59,81.601,81.589,81.591,135.64,True
'2018-03-05T17:38:00',81.584,81.594,81.576,81.588,184.71,81.592,81.602,81.585,81.596,179.8,True
'2018-03-05T17:39:00',81.588,81.617,81.586,81.617,153.42,81.596,81.626,81.593,81.625,143.65,True
'2018-03-05T17:40:00',81.617,81.632,81.603,81.632,208.67,81.626,81.642,81.611,81.642,216.47,True
'2018-03-05T17:41:00',81.635,81.639,81.619,81.628,171.44,81.643,81.649,81.628,81.636,197.48,False
'2018-03-05T17:42:00',81.625,81.632,81.619,81.629,100.06,81.635,81.637,81.629,81.635,131.48,True
'2018-03-05T17:43:00',81.631,81.652,81.628,81.632,115.26,81.635,81.66,81.634,81.64,140.6,False
'2018-03-05T17:44:00',81.632,81.644,81.628,81.637,205.92,81.64,81.655,81.637,81.647,149.94,True
'2018-03-05T17:45:00',81.638,81.667,81.638,81.655,217.94,81.648,81.676,81.648,81.664,220.74,True
'2018-03-05T17:46:00',81.657,81.668,81.655,81.662,150.48,81.665,81.676,81.663,81.673,186.69,True
'2018-03-05T17:47:00',81.662,81.672,81.66,81.671,182.78,81.672,81.682,81.668,81.682,169.42,True
'2018-03-05T17:48:00',81.671,81.678,81.66,81.668,167.23,81.682,81.686,81.669,81.677,222.61,True
'2018-03-05T17:49:00',81.667,81.709,81.667,81.672,145.99,81.677,81.717,81.677,81.683,208.49,False
'2018-03-05T17:50:00',81.674,81.687,81.672,81.675,163.27,81.684,81.694,81.682,81.684,179.76,False
'2018-03-05T17:51:00',81.675,81.683,81.643,81.648,142.3,81.684,81.692,81.653,81.657,174.51,False
'2018-03-05T17:52:00',81.646,81.661,81.629,81.629,176.84,81.655,81.67,81.638,81.639,221.95,False
'2018-03-05T17:53:00',81.629,81.637,81.612,81.617,173.11,81.639,81.646,81.622,81.627,248.49,False
'2018-03-05T17:54:00',81.617,81.625,81.604,81.606,132.06,81.627,81.634,81.611,81.615,137.44,False
'2018-03-05T17:55:00',81.605,81.61,81.596,81.601,132.51,81.614,81.62,81.606,81.611,158.52,True
'2018-03-05T17:56:00',81.602,81.623,81.602,81.621,140.53,81.612,81.633,81.612,81.631,168.29,True
'2018-03-05T17:57:00',81.622,81.63,81.614,81.618,107.7,81.632,81.639,81.621,81.625,114.38,True
'2018-03-05T17:58:00',81.616,81.637,81.608,81.637,137.72,81.625,81.645,81.617,81.645,133.59,True
'2018-03-05T17:59:00',81.64,81.641,81.613,81.617,168.63,81.648,81.651,81.622,81.625,134.07,False
'2018-03-05T18:00:00',81.616,81.631,81.613,81.628,151.58,81.622,81.64,81.622,81.638,109.99,True
'2018-03-05T18:01:00',81.627,81.635,81.627,81.632,132.06,81.636,81.645,81.636,81.642,110.71,True
'2018-03-05T18:02:00',81.632,81.644,81.632,81.635,187.51,81.642,81.653,81.642,81.644,148.19,False
'2018-03-05T18:03:00',81.633,81.634,81.615,81.616,119.07,81.644,81.645,81.624,81.627,143.45,False
'2018-03-05T18:04:00',81.617,81.621,81.611,81.616,166.44,81.627,81.631,81.621,81.624,147.2,True
'2018-03-05T18:05:00',81.614,81.626,81.612,81.624,157.86,81.624,81.636,81.621,81.633,128.99,True
'2018-03-05T18:06:00',81.625,81.632,81.624,81.625,109.5,81.633,81.641,81.633,81.633,99.41,True
'2018-03-05T18:07:00',81.625,81.643,81.625,81.639,175.76,81.635,81.653,81.635,81.649,124.91,False
'2018-03-05T18:08:00',81.639,81.64,81.622,81.625,136.47,81.649,81.651,81.632,81.632,152.83,True
'2018-03-05T18:09:00',81.624,81.651,81.623,81.65,135.01,81.633,81.657,81.633,81.655,160.65,True
'2018-03-05T18:10:00',81.65,81.66,81.644,81.654,149.01,81.656,81.67,81.652,81.665,136.56,False
'2018-03-05T18:11:00',81.654,81.661,81.639,81.649,173.6,81.663,81.668,81.647,81.658,133.12,False
'2018-03-05T18:12:00',81.651,81.651,81.641,81.645,144.46,81.659,81.659,81.65,81.655,89.26,True
'2018-03-05T18:13:00',81.647,81.651,81.638,81.638,155.76,81.657,81.66,81.647,81.647,128.03,False
'2018-03-05T18:14:00',81.639,81.643,81.634,81.64,194.88,81.647,81.653,81.643,81.648,133.82,True
'2018-03-05T18:15:00',81.639,81.648,81.636,81.648,201.65,81.646,81.657,81.644,81.657,102.69,True
'2018-03-05T18:16:00',81.647,81.652,81.638,81.643,208.32,81.657,81.66,81.647,81.653,93.86,False
'2018-03-05T18:17:00',81.643,81.647,81.633,81.643,138.38,81.653,81.657,81.643,81.654,140.94,True
'2018-03-05T18:18:00',81.644,81.652,81.644,81.648,128.7,81.654,81.662,81.654,81.658,164.31,False
'2018-03-05T18:19:00',81.648,81.649,81.639,81.641,117.65,81.658,81.659,81.648,81.65,176.19,True
'2018-03-05T18:20:00',81.641,81.655,81.637,81.644,125.65,81.65,81.663,81.646,81.654,178.93,False
'2018-03-05T18:21:00',81.644,81.649,81.606,81.607,182.08,81.654,81.659,81.614,81.615,200.47,False
'2018-03-05T18:22:00',81.607,81.612,81.568,81.596,217.14,81.618,81.621,81.577,81.606,262.38,False
'2018-03-05T18:23:00',81.596,81.601,81.582,81.595,189.64,81.606,81.61,81.59,81.605,207.87,True
'2018-03-05T18:24:00',81.595,81.605,81.594,81.605,127.32,81.605,81.614,81.604,81.614,123.82,True
'2018-03-05T18:25:00',81.604,81.625,81.6,81.625,169.8,81.614,81.635,81.609,81.635,159.68,True
'2018-03-05T18:26:00',81.625,81.63,81.615,81.63,133.57,81.634,81.639,81.624,81.637,142.06,True
'2018-03-05T18:27:00',81.63,81.676,81.625,81.668,197.65,81.638,81.685,81.636,81.678,236.1,True
'2018-03-05T18:28:00',81.668,81.678,81.661,81.671,122.6,81.678,81.687,81.668,81.679,181.99,True
'2018-03-05T18:29:00',81.67,81.684,81.666,81.684,157.7,81.679,81.694,81.675,81.694,126.69,True
'2018-03-05T18:30:00',81.684,81.689,81.662,81.667,159.41,81.694,81.698,81.671,81.677,181.84,False
'2018-03-05T18:31:00',81.667,81.676,81.652,81.663,206.79,81.677,81.684,81.661,81.671,200.69,False
'2018-03-05T18:32:00',81.661,81.664,81.653,81.657,166.06,81.671,81.673,81.662,81.665,154.15,True
'2018-03-05T18:33:00',81.655,81.664,81.65,81.656,177.36,81.664,81.674,81.658,81.665,195.24,True
'2018-03-05T18:34:00',81.658,81.67,81.654,81.668,110.83,81.666,81.679,81.662,81.673,102.3,True
'2018-03-05T18:35:00',81.668,81.708,81.668,81.697,166.97,81.674,81.717,81.674,81.706,144.32,False
'2018-03-05T18:36:00',81.696,81.703,81.691,81.703,201.53,81.706,81.711,81.7,81.711,133.87,True
'2018-03-05T18:37:00',81.704,81.707,81.697,81.7,154.71,81.713,81.717,81.706,81.707,138.84,False
'2018-03-05T18:38:00',81.701,81.701,81.678,81.69,130.79,81.706,81.706,81.684,81.699,110.91,False
'2018-03-05T18:39:00',81.69,81.694,81.684,81.69,161.2,81.699,81.703,81.692,81.699,107.38,True
'2018-03-05T18:40:00',81.69,81.697,81.684,81.688,104.16,81.698,81.705,81.692,81.696,123.67,False
'2018-03-05T18:41:00',81.688,81.696,81.68,81.686,116.13,81.695,81.704,81.688,81.695,98.16,False
'2018-03-05T18:42:00',81.686,81.69,81.682,81.689,128.3,81.695,81.699,81.691,81.695,129.59,True
'2018-03-05T18:43:00',81.687,81.706,81.682,81.683,188.13,81.696,81.714,81.691,81.692,265.47,False
'2018-03-05T18:44:00',81.68,81.696,81.675,81.689,165.65,81.689,81.706,81.686,81.697,193.76,False
'2018-03-05T18:45:00',81.687,81.692,81.682,81.69,146.54,81.697,81.7,81.689,81.698,123.76,False
'2018-03-05T18:46:00',81.689,81.69,81.675,81.678,129.57,81.698,81.699,81.683,81.688,132.01,False
'2018-03-05T18:47:00',81.678,81.681,81.675,81.678,140.1,81.689,81.692,81.683,81.688,114.11,True
'2018-03-05T18:48:00',81.678,81.683,81.677,81.678,103.27,81.688,81.692,81.687,81.689,82.48,True
'2018-03-05T18:49:00',81.679,81.687,81.675,81.683,107.83,81.689,81.696,81.685,81.693,102.25,True
'2018-03-05T18:50:00',81.683,81.705,81.68,81.704,133.66,81.693,81.715,81.689,81.711,156.85,True
'2018-03-05T18:51:00',81.702,81.715,81.699,81.713,154.28,81.712,81.723,81.708,81.723,155.08,True
'2018-03-05T18:52:00',81.713,81.735,81.713,81.734,180.0,81.723,81.745,81.723,81.744,183.64,True
'2018-03-05T18:53:00',81.735,81.737,81.717,81.722,128.46,81.745,81.746,81.725,81.731,136.67,False
'2018-03-05T18:54:00',81.724,81.735,81.721,81.726,100.39,81.731,81.744,81.731,81.735,116.15,True
'2018-03-05T18:55:00',81.726,81.737,81.726,81.736,171.64,81.736,81.747,81.734,81.746,179.78,True
'2018-03-05T18:56:00',81.737,81.756,81.734,81.756,167.73,81.747,81.765,81.745,81.765,169.8,True
'2018-03-05T18:57:00',81.756,81.771,81.751,81.771,170.41,81.765,81.781,81.76,81.781,164.2,True
'2018-03-05T18:58:00',81.771,81.799,81.768,81.795,85.77,81.781,81.809,81.777,81.803,106.46,True
'2018-03-05T18:59:00',81.796,81.807,81.793,81.803,138.96,81.805,81.817,81.802,81.812,132.82,True
'2018-03-05T19:00:00',81.804,81.812,81.789,81.792,122.02,81.813,81.821,81.799,81.801,141.43,False
'2018-03-05T19:01:00',81.792,81.802,81.788,81.796,129.61,81.801,81.812,81.799,81.805,136.81,True
'2018-03-05T19:02:00',81.794,81.814,81.794,81.803,159.93,81.804,81.824,81.804,81.813,179.77,True
'2018-03-05T19:03:00',81.804,81.817,81.802,81.812,188.28,81.814,81.827,81.813,81.822,151.06,True
'2018-03-05T19:04:00',81.814,81.822,81.813,81.822,96.55,81.822,81.83,81.822,81.83,142.94,True
'2018-03-05T19:05:00',81.821,81.841,81.821,81.839,194.18,81.828,81.85,81.828,81.849,164.31,False
'2018-03-05T19:06:00',81.839,81.84,81.832,81.833,122.99,81.848,81.848,81.841,81.842,103.44,True
'2018-03-05T19:07:00',81.835,81.848,81.831,81.846,106.32,81.843,81.853,81.84,81.852,155.22,True
'2018-03-05T19:08:00',81.848,81.879,81.848,81.872,140.12,81.857,81.887,81.857,81.881,162.93,False
'2018-03-05T19:09:00',81.873,81.873,81.864,81.865,129.43,81.882,81.882,81.874,81.875,130.75,False
'2018-03-05T19:10:00',81.865,81.869,81.859,81.86,132.69,81.875,81.879,81.869,81.87,156.81,False
'2018-03-05T19:11:00',81.859,81.864,81.852,81.852,121.34,81.869,81.874,81.862,81.862,128.1,False
'2018-03-05T19:12:00',81.852,81.861,81.847,81.854,137.83,81.862,81.871,81.857,81.863,150.82,False
'2018-03-05T19:13:00',81.853,81.859,81.852,81.856,134.81,81.862,81.869,81.861,81.864,117.11,False
'2018-03-05T19:14:00',81.857,81.858,81.839,81.843,188.87,81.864,81.866,81.849,81.852,160.42,False
'2018-03-05T19:15:00',81.843,81.856,81.831,81.831,146.29,81.852,81.865,81.841,81.841,141.43,False
'2018-03-05T19:16:00',81.831,81.832,81.808,81.809,148.64,81.84,81.841,81.816,81.819,161.3,False
'2018-03-05T19:17:00',81.809,81.82,81.809,81.815,129.95,81.819,81.83,81.819,81.823,137.85,True
'2018-03-05T19:18:00',81.815,81.821,81.814,81.817,138.5,81.825,81.832,81.825,81.826,122.1,False
'2018-03-05T19:19:00',81.817,81.82,81.812,81.82,81.59,81.827,81.83,81.822,81.829,86.52,True
'2018-03-05T19:20:00',81.82,81.826,81.808,81.812,95.39,81.83,81.836,81.817,81.822,103.38,False
'2018-03-05T19:21:00',81.812,81.825,81.81,81.821,109.84,81.821,81.833,81.819,81.828,124.95,True
'2018-03-05T19:22:00',81.821,81.835,81.82,81.835,117.0,81.829,81.844,81.827,81.844,137.48,True
'2018-03-05T19:23:00',81.836,81.849,81.831,81.843,146.2,81.846,81.858,81.841,81.851,138.69,True
'2018-03-05T19:24:00',81.843,81.854,81.835,81.854,143.92,81.849,81.864,81.844,81.864,157.43,True
'2018-03-05T19:25:00',81.855,81.858,81.842,81.858,126.69,81.864,81.865,81.849,81.865,145.13,True
'2018-03-05T19:26:00',81.858,81.874,81.847,81.847,83.0,81.865,81.88,81.854,81.854,141.36,False
'2018-03-05T19:27:00',81.847,81.852,81.842,81.851,69.0,81.854,81.859,81.849,81.858,109.36,True
'2018-03-05T19:28:00',81.849,81.858,81.844,81.854,82.09,81.856,81.866,81.851,81.861,119.72,True
'2018-03-05T19:29:00',81.854,81.861,81.84,81.843,108.72,81.859,81.869,81.845,81.848,111.02,False
'2018-03-05T19:30:00',81.839,81.839,81.824,81.831,138.2,81.846,81.846,81.83,81.837,98.99,False
'2018-03-05T19:31:00',81.83,81.836,81.807,81.807,143.78,81.838,81.843,81.817,81.817,133.01,False
'2018-03-05T19:32:00',81.806,81.809,81.798,81.801,124.98,81.814,81.818,81.809,81.81,121.43,True
'2018-03-05T19:33:00',81.801,81.823,81.8,81.817,164.3,81.81,81.833,81.81,81.828,157.25,False
'2018-03-05T19:34:00',81.819,81.821,81.809,81.811,136.66,81.829,81.829,81.819,81.821,163.06,True
'2018-03-05T19:35:00',81.812,81.832,81.812,81.829,142.83,81.821,81.84,81.821,81.839,125.57,True
'2018-03-05T19:36:00',81.83,81.836,81.816,81.816,158.79,81.84,81.845,81.825,81.825,163.59,False
'2018-03-05T19:37:00',81.817,81.832,81.811,81.828,149.42,81.827,81.841,81.821,81.838,158.34,True
'2018-03-05T19:38:00',81.83,81.836,81.807,81.809,108.95,81.839,81.843,81.815,81.818,174.16,False
'2018-03-05T19:39:00',81.809,81.824,81.803,81.824,100.91,81.818,81.833,81.812,81.832,155.24,True
'2018-03-05T19:40:00',81.823,81.828,81.815,81.828,102.84,81.832,81.838,81.824,81.837,109.96,True
'2018-03-05T19:41:00',81.828,81.852,81.827,81.845,175.03,81.837,81.862,81.837,81.855,204.55,False
'2018-03-05T19:42:00',81.845,81.85,81.837,81.84,148.76,81.854,81.861,81.846,81.849,160.83,False
'2018-03-05T19:43:00',81.84,81.847,81.831,81.832,128.96,81.849,81.856,81.841,81.842,121.88,False
'2018-03-05T19:44:00',81.832,81.834,81.805,81.808,143.18,81.842,81.843,81.815,81.817,132.32,False
'2018-03-05T19:45:00',81.807,81.815,81.806,81.812,120.59,81.817,81.826,81.813,81.823,121.24,False
'2018-03-05T19:46:00',81.812,81.812,81.777,81.779,164.81,81.822,81.822,81.786,81.789,175.53,False
'2018-03-05T19:47:00',81.779,81.784,81.774,81.78,142.84,81.789,81.793,81.782,81.789,130.58,False
'2018-03-05T19:48:00',81.781,81.783,81.768,81.772,159.18,81.79,81.792,81.778,81.781,144.93,True
'2018-03-05T19:49:00',81.772,81.79,81.77,81.786,139.56,81.781,81.798,81.779,81.796,140.47,True
'2018-03-05T19:50:00',81.787,81.799,81.777,81.796,172.71,81.795,81.808,81.787,81.805,163.95,True
'2018-03-05T19:51:00',81.797,81.803,81.789,81.791,107.16,81.807,81.813,81.798,81.801,114.39,False
'2018-03-05T19:52:00',81.792,81.796,81.787,81.794,91.84,81.801,81.805,81.795,81.802,101.25,True
'2018-03-05T19:53:00',81.794,81.8,81.792,81.797,101.11,81.802,81.804,81.798,81.804,65.81,False
'2018-03-05T19:54:00',81.797,81.799,81.783,81.785,150.3,81.804,81.806,81.792,81.794,145.73,False
'2018-03-05T19:55:00',81.785,81.789,81.781,81.782,86.68,81.793,81.797,81.788,81.788,48.47,False
'2018-03-05T19:56:00',81.781,81.782,81.764,81.767,153.43,81.788,81.791,81.774,81.777,108.06,False
'2018-03-05T19:57:00',81.768,81.781,81.768,81.774,65.15,81.777,81.79,81.777,81.782,90.36,False
'2018-03-05T19:58:00',81.773,81.776,81.763,81.766,117.46,81.782,81.784,81.773,81.776,134.97,False
'2018-03-05T19:59:00',81.767,81.771,81.76,81.771,159.01,81.776,81.781,81.77,81.778,121.28,True
'2018-03-05T20:00:00',81.771,81.777,81.763,81.776,196.33,81.778,81.785,81.771,81.785,127.89,True
'2018-03-05T20:01:00',81.776,81.782,81.771,81.777,102.64,81.786,81.791,81.78,81.786,79.26,True
'2018-03-05T20:02:00',81.777,81.783,81.771,81.78,144.51,81.786,81.791,81.78,81.788,113.31,False
'2018-03-05T20:03:00',81.781,81.781,81.765,81.765,106.25,81.79,81.79,81.774,81.775,94.78,False
'2018-03-05T20:04:00',81.764,81.777,81.762,81.762,146.1,81.775,81.787,81.772,81.772,132.61,False
'2018-03-05T20:05:00',81.762,81.769,81.761,81.764,128.86,81.771,81.778,81.77,81.773,117.35,False
'2018-03-05T20:06:00',81.763,81.766,81.747,81.757,142.69,81.773,81.775,81.756,81.765,149.29,True
'2018-03-05T20:07:00',81.757,81.772,81.757,81.757,151.65,81.766,81.781,81.766,81.767,161.45,False
'2018-03-05T20:08:00',81.758,81.763,81.754,81.763,159.15,81.768,81.772,81.763,81.772,162.71,True
'2018-03-05T20:09:00',81.763,81.784,81.762,81.774,160.26,81.772,81.793,81.771,81.782,161.32,False
'2018-03-05T20:10:00',81.774,81.783,81.77,81.773,94.01,81.783,81.791,81.779,81.783,105.26,False
'2018-03-05T20:11:00',81.773,81.773,81.75,81.75,151.45,81.783,81.783,81.76,81.76,147.2,False
'2018-03-05T20:12:00',81.749,81.749,81.724,81.728,166.55,81.759,81.759,81.733,81.738,153.42,False
'2018-03-05T20:13:00',81.728,81.734,81.719,81.719,151.76,81.738,81.743,81.728,81.728,166.47,False
'2018-03-05T20:14:00',81.718,81.733,81.718,81.733,130.78,81.728,81.743,81.728,81.743,118.75,True
'2018-03-05T20:15:00',81.733,81.749,81.732,81.742,125.15,81.744,81.759,81.742,81.751,144.43,False
'2018-03-05T20:16:00',81.743,81.748,81.741,81.744,116.5,81.751,81.757,81.749,81.754,133.24,True
'2018-03-05T20:17:00',81.743,81.75,81.734,81.75,109.97,81.753,81.76,81.742,81.76,123.86,False
'2018-03-05T20:18:00',81.75,81.75,81.706,81.718,187.92,81.76,81.76,81.715,81.727,193.08,False
'2018-03-05T20:19:00',81.717,81.718,81.674,81.674,201.38,81.725,81.726,81.684,81.684,206.9,False
'2018-03-05T20:20:00',81.674,81.682,81.672,81.682,130.45,81.684,81.692,81.679,81.692,132.15,True
'2018-03-05T20:21:00',81.683,81.688,81.673,81.683,185.33,81.693,81.696,81.682,81.691,114.0,True
'2018-03-05T20:22:00',81.682,81.695,81.682,81.682,128.23,81.691,81.703,81.69,81.69,105.76,False
'2018-03-05T20:23:00',81.682,81.683,81.675,81.677,153.68,81.692,81.692,81.685,81.687,138.71,False
'2018-03-05T20:24:00',81.676,81.682,81.67,81.678,113.68,81.687,81.691,81.678,81.689,154.94,True
'2018-03-05T20:25:00',81.68,81.734,81.68,81.73,122.53,81.689,81.741,81.689,81.738,176.13,True
'2018-03-05T20:26:00',81.731,81.747,81.729,81.742,147.36,81.739,81.754,81.737,81.75,136.03,True
'2018-03-05T20:27:00',81.74,81.754,81.74,81.746,116.69,81.751,81.763,81.75,81.755,123.74,False
'2018-03-05T20:28:00',81.745,81.746,81.729,81.729,138.59,81.754,81.755,81.739,81.739,160.95,False
'2018-03-05T20:29:00',81.728,81.728,81.714,81.716,128.98,81.736,81.737,81.724,81.726,138.0,True
'2018-03-05T20:30:00',81.718,81.741,81.713,81.735,129.84,81.727,81.751,81.722,81.746,141.08,False
'2018-03-05T20:31:00',81.735,81.741,81.732,81.737,138.09,81.746,81.75,81.742,81.746,122.24,True
'2018-03-05T20:32:00',81.737,81.748,81.736,81.742,135.38,81.746,81.757,81.745,81.752,134.45,False
'2018-03-05T20:33:00',81.742,81.745,81.728,81.733,97.09,81.752,81.753,81.738,81.741,124.35,True
'2018-03-05T20:34:00',81.733,81.747,81.732,81.739,116.1,81.741,81.753,81.741,81.748,153.19,True
'2018-03-05T20:35:00',81.739,81.751,81.738,81.744,146.71,81.75,81.761,81.749,81.755,146.46,False
'2018-03-05T20:36:00',81.743,81.751,81.731,81.737,174.92,81.755,81.761,81.741,81.747,172.69,True
'2018-03-05T20:37:00',81.735,81.757,81.734,81.741,137.71,81.746,81.767,81.744,81.752,149.58,False
'2018-03-05T20:38:00',81.744,81.755,81.742,81.748,145.77,81.754,81.765,81.752,81.757,163.73,False
'2018-03-05T20:39:00',81.749,81.749,81.733,81.734,141.09,81.758,81.758,81.744,81.744,155.32,False
'2018-03-05T20:40:00',81.734,81.739,81.729,81.737,131.22,81.746,81.748,81.739,81.748,133.2,True
'2018-03-05T20:41:00',81.737,81.742,81.728,81.732,87.74,81.748,81.751,81.737,81.743,117.88,False
'2018-03-05T20:42:00',81.734,81.737,81.725,81.725,93.11,81.744,81.747,81.734,81.734,122.09,False
'2018-03-05T20:43:00',81.725,81.736,81.723,81.733,141.69,81.734,81.747,81.732,81.743,148.19,True
'2018-03-05T20:44:00',81.733,81.753,81.733,81.752,116.95,81.744,81.763,81.743,81.763,143.09,True
'2018-03-05T20:45:00',81.753,81.762,81.743,81.745,72.87,81.762,81.771,81.754,81.754,78.67,False
'2018-03-05T20:46:00',81.744,81.749,81.743,81.747,35.31,81.754,81.759,81.753,81.757,41.84,True
'2018-03-05T20:47:00',81.748,81.75,81.731,81.731,106.4,81.758,81.76,81.741,81.741,90.73,True
'2018-03-05T20:48:00',81.731,81.753,81.731,81.748,104.26,81.741,81.763,81.741,81.758,107.77,True
'2018-03-05T20:49:00',81.749,81.76,81.748,81.76,127.36,81.758,81.77,81.757,81.77,107.71,True
'2018-03-05T20:50:00',81.76,81.763,81.755,81.76,99.36,81.769,81.773,81.765,81.769,132.72,True
'2018-03-05T20:51:00',81.76,81.766,81.756,81.756,63.16,81.768,81.776,81.765,81.765,87.01,False
'2018-03-05T20:52:00',81.754,81.755,81.747,81.748,114.89,81.763,81.764,81.756,81.758,100.49,False
'2018-03-05T20:53:00',81.748,81.752,81.732,81.732,113.36,81.759,81.762,81.743,81.743,120.25,True
'2018-03-05T20:54:00',81.733,81.753,81.733,81.751,124.38,81.743,81.762,81.742,81.76,116.09,True
'2018-03-05T20:55:00',81.75,81.757,81.747,81.747,118.85,81.76,81.766,81.756,81.756,130.69,True
'2018-03-05T20:56:00',81.748,81.772,81.748,81.772,83.42,81.756,81.781,81.755,81.781,102.37,True
'2018-03-05T20:57:00',81.772,81.773,81.755,81.758,126.32,81.782,81.782,81.765,81.767,149.97,False
'2018-03-05T20:58:00',81.759,81.763,81.736,81.736,168.65,81.767,81.772,81.745,81.745,196.65,False
'2018-03-05T20:59:00',81.736,81.742,81.715,81.717,216.39,81.746,81.752,81.725,81.727,228.2,False
'2018-03-05T21:00:00',81.717,81.729,81.713,81.729,104.63,81.724,81.738,81.723,81.738,136.45,True
'2018-03-05T21:01:00',81.729,81.743,81.727,81.733,94.16,81.737,81.75,81.737,81.742,113.62,True
'2018-03-05T21:02:00',81.733,81.748,81.733,81.744,100.16,81.742,81.757,81.742,81.754,138.56,False
'2018-03-05T21:03:00',81.744,81.748,81.737,81.739,83.68,81.754,81.756,81.746,81.748,126.34,False
'2018-03-05T21:04:00',81.739,81.744,81.738,81.738,52.34,81.748,81.753,81.747,81.747,71.08,False
'2018-03-05T21:05:00',81.738,81.74,81.732,81.737,72.03,81.748,81.75,81.741,81.746,65.9,True
'2018-03-05T21:06:00',81.741,81.754,81.741,81.75,126.08,81.746,81.764,81.746,81.76,135.82,False
'2018-03-05T21:07:00',81.749,81.751,81.743,81.745,105.89,81.759,81.761,81.753,81.754,108.98,False
'2018-03-05T21:08:00',81.746,81.751,81.741,81.743,107.97,81.756,81.761,81.748,81.752,130.25,False
'2018-03-05T21:09:00',81.743,81.744,81.715,81.721,164.04,81.754,81.754,81.725,81.729,158.29,False
'2018-03-05T21:10:00',81.719,81.734,81.717,81.732,86.66,81.729,81.742,81.726,81.74,113.59,False
'2018-03-05T21:11:00',81.73,81.733,81.713,81.722,105.12,81.74,81.742,81.723,81.731,136.11,True
'2018-03-05T21:12:00',81.721,81.747,81.718,81.747,146.09,81.731,81.754,81.728,81.754,141.06,False
'2018-03-05T21:13:00',81.744,81.744,81.733,81.735,98.55,81.753,81.753,81.742,81.744,113.12,False
'2018-03-05T21:14:00',81.735,81.737,81.728,81.728,79.95,81.741,81.745,81.737,81.738,114.87,False
'2018-03-05T21:15:00',81.727,81.728,81.716,81.726,129.2,81.736,81.738,81.726,81.734,97.22,True
'2018-03-05T21:16:00',81.726,81.734,81.722,81.732,98.62,81.735,81.742,81.731,81.741,96.11,True
'2018-03-05T21:17:00',81.73,81.742,81.721,81.742,151.91,81.741,81.752,81.73,81.752,137.81,False
'2018-03-05T21:18:00',81.741,81.741,81.735,81.738,85.02,81.75,81.75,81.744,81.747,93.16,True
'2018-03-05T21:19:00',81.738,81.741,81.733,81.737,108.47,81.747,81.751,81.742,81.746,136.61,True
'2018-03-05T21:20:00',81.74,81.743,81.733,81.741,151.43,81.749,81.753,81.743,81.751,180.01,True
'2018-03-05T21:21:00',81.741,81.747,81.74,81.747,92.49,81.75,81.756,81.749,81.756,110.73,True
'2018-03-05T21:22:00',81.747,81.751,81.709,81.709,179.74,81.754,81.76,81.717,81.717,220.75,False
'2018-03-05T21:23:00',81.709,81.735,81.7,81.704,167.62,81.713,81.741,81.709,81.714,164.19,False
'2018-03-05T21:24:00',81.704,81.716,81.696,81.712,176.55,81.714,81.726,81.707,81.724,174.63,True
'2018-03-05T21:25:00',81.713,81.726,81.707,81.719,131.2,81.724,81.734,81.716,81.729,179.76,True
'2018-03-05T21:26:00',81.72,81.745,81.718,81.744,179.25,81.73,81.755,81.729,81.755,215.49,True
'2018-03-05T21:27:00',81.745,81.749,81.73,81.738,146.9,81.755,81.759,81.741,81.748,170.91,True
'2018-03-05T21:28:00',81.738,81.75,81.724,81.727,135.33,81.749,81.759,81.733,81.738,173.15,False
'2018-03-05T21:29:00',81.727,81.732,81.714,81.72,132.96,81.738,81.742,81.725,81.731,148.44,False
'2018-03-05T21:30:00',81.72,81.728,81.711,81.713,121.29,81.73,81.738,81.722,81.723,166.28,True
'2018-03-05T21:31:00',81.715,81.757,81.715,81.756,151.95,81.724,81.766,81.724,81.766,170.17,True
'2018-03-05T21:32:00',81.756,81.761,81.754,81.756,102.12,81.766,81.77,81.762,81.766,108.5,True
'2018-03-05T21:33:00',81.756,81.763,81.744,81.744,121.22,81.767,81.774,81.754,81.754,143.6,False
'2018-03-05T21:34:00',81.743,81.755,81.733,81.753,145.47,81.754,81.766,81.744,81.764,161.81,True
'2018-03-05T21:35:00',81.754,81.759,81.716,81.726,195.5,81.764,81.77,81.725,81.737,179.05,False
'2018-03-05T21:36:00',81.727,81.739,81.725,81.733,146.73,81.735,81.75,81.735,81.742,118.08,False
'2018-03-05T21:37:00',81.733,81.739,81.729,81.739,121.43,81.742,81.75,81.739,81.749,140.79,True
'2018-03-05T21:38:00',81.737,81.752,81.735,81.75,107.74,81.746,81.762,81.744,81.761,106.62,True
'2018-03-05T21:39:00',81.751,81.755,81.747,81.749,81.28,81.761,81.765,81.757,81.759,78.16,False
'2018-03-05T21:40:00',81.748,81.754,81.745,81.745,134.11,81.758,81.764,81.754,81.754,141.45,False
'2018-03-05T21:41:00',81.745,81.754,81.744,81.749,127.24,81.755,81.764,81.754,81.761,134.96,True
'2018-03-05T21:42:00',81.749,81.756,81.744,81.744,106.11,81.761,81.765,81.754,81.754,141.92,False
'2018-03-05T21:43:00',81.745,81.749,81.74,81.745,133.58,81.755,81.759,81.749,81.755,125.12,True
'2018-03-05T21:44:00',81.747,81.753,81.739,81.745,166.66,81.758,81.763,81.751,81.756,174.91,True
'2018-03-05T21:45:00',81.746,81.758,81.745,81.756,106.59,81.755,81.767,81.755,81.766,86.88,True
'2018-03-05T21:46:00',81.756,81.776,81.751,81.771,151.98,81.765,81.786,81.761,81.783,96.7,True
'2018-03-05T21:47:00',81.773,81.779,81.771,81.778,84.18,81.783,81.787,81.78,81.786,131.88,True
'2018-03-05T21:48:00',81.777,81.779,81.77,81.771,86.8,81.786,81.789,81.779,81.781,77.87,False
'2018-03-05T21:49:00',81.77,81.771,81.761,81.764,108.27,81.779,81.78,81.772,81.773,82.65,False
'2018-03-05T21:50:00',81.762,81.765,81.757,81.757,102.02,81.772,81.775,81.767,81.768,75.78,False
'2018-03-05T21:51:00',81.758,81.761,81.754,81.757,100.9,81.768,81.771,81.763,81.766,84.74,False
'2018-03-05T21:52:00',81.757,81.76,81.746,81.746,85.73,81.766,81.77,81.755,81.755,110.74,False
'2018-03-05T21:53:00',81.747,81.751,81.742,81.743,117.48,81.755,81.76,81.752,81.752,128.84,True
'2018-03-05T21:54:00',81.742,81.757,81.741,81.756,83.79,81.752,81.766,81.752,81.765,97.02,True
'2018-03-05T21:55:00',81.756,81.765,81.755,81.763,76.92,81.765,81.773,81.763,81.773,127.27,False
'2018-03-05T21:56:00',81.763,81.764,81.749,81.757,107.39,81.773,81.774,81.758,81.767,141.23,True
'2018-03-05T21:57:00',81.756,81.77,81.753,81.753,158.14,81.767,81.778,81.763,81.763,148.66,False
'2018-03-05T21:58:00',81.753,81.753,81.742,81.743,80.18,81.763,81.763,81.75,81.752,90.02,False
'2018-03-05T21:59:00',81.742,81.748,81.734,81.748,67.38,81.751,81.756,81.739,81.756,41.57,False
'2018-03-05T22:00:00',81.745,81.747,81.733,81.741,48.37,81.754,81.756,81.74,81.751,63.05,False
'2018-03-05T22:01:00',81.742,81.744,81.729,81.731,40.26,81.752,81.752,81.737,81.74,42.92,False
'2018-03-05T22:02:00',81.731,81.741,81.728,81.739,36.85,81.737,81.748,81.736,81.745,45.09,True
'2018-03-05T22:03:00',81.739,81.741,81.733,81.737,43.23,81.746,81.75,81.743,81.747,57.14,True
'2018-03-05T22:04:00',81.738,81.744,81.734,81.741,74.4,81.747,81.752,81.743,81.749,73.95,True
'2018-03-05T22:05:00',81.744,81.747,81.741,81.744,82.81,81.75,81.755,81.749,81.754,61.42,True
'2018-03-05T22:06:00',81.744,81.754,81.744,81.752,159.63,81.754,81.764,81.752,81.761,84.34,True
'2018-03-05T22:07:00',81.751,81.759,81.75,81.751,83.26,81.761,81.769,81.759,81.761,91.23,False
'2018-03-05T22:08:00',81.751,81.752,81.729,81.729,79.06,81.761,81.762,81.739,81.74,130.01,False
'2018-03-05T22:09:00',81.729,81.731,81.722,81.729,66.64,81.738,81.741,81.733,81.738,88.16,True
'2018-03-05T22:10:00',81.73,81.736,81.724,81.736,94.91,81.737,81.746,81.734,81.746,57.26,False
'2018-03-05T22:11:00',81.734,81.735,81.726,81.728,61.69,81.743,81.744,81.737,81.738,34.82,False
'2018-03-05T22:12:00',81.728,81.728,81.724,81.724,39.58,81.736,81.737,81.734,81.734,47.29,True
'2018-03-05T22:13:00',81.724,81.732,81.723,81.729,69.77,81.734,81.74,81.733,81.739,90.42,False
'2018-03-05T22:14:00',81.729,81.731,81.725,81.726,62.66,81.739,81.74,81.734,81.734,71.63,False
'2018-03-05T22:15:00',81.725,81.728,81.723,81.725,25.19,81.734,81.736,81.732,81.734,26.34,False
'2018-03-05T22:16:00',81.725,81.725,81.717,81.722,37.42,81.735,81.735,81.726,81.731,44.83,False
'2018-03-05T22:17:00',81.723,81.724,81.713,81.719,49.06,81.733,81.733,81.723,81.728,83.76,False
'2018-03-05T22:18:00',81.719,81.722,81.715,81.717,41.18,81.729,81.731,81.725,81.727,72.21,False
'2018-03-05T22:19:00',81.718,81.718,81.715,81.715,29.35,81.728,81.728,81.726,81.726,19.45,False
'2018-03-05T22:20:00',81.715,81.717,81.712,81.714,56.72,81.726,81.726,81.722,81.725,51.79,False
'2018-03-05T22:21:00',81.714,81.715,81.712,81.713,45.2,81.723,81.725,81.721,81.723,38.22,True
'2018-03-05T22:22:00',81.713,81.721,81.713,81.721,36.48,81.723,81.731,81.723,81.73,23.2,True
'2018-03-05T22:23:00',81.721,81.728,81.719,81.723,74.33,81.73,81.737,81.73,81.731,51.39,False
'2018-03-05T22:24:00',81.722,81.726,81.716,81.725,74.39,81.728,81.736,81.725,81.736,56.54,True
'2018-03-05T22:25:00',81.726,81.728,81.72,81.725,57.16,81.735,81.737,81.731,81.734,49.81,False
'2018-03-05T22:26:00',81.724,81.724,81.717,81.72,73.68,81.734,81.734,81.726,81.728,54.46,False
'2018-03-05T22:27:00',81.72,81.723,81.718,81.72,62.29,81.728,81.733,81.728,81.731,41.09,False
'2018-03-05T22:28:00',81.72,81.72,81.714,81.716,51.06,81.73,81.731,81.724,81.727,62.58,True
'2018-03-05T22:29:00',81.716,81.721,81.713,81.718,80.42,81.726,81.731,81.723,81.729,61.66,False
'2018-03-05T22:30:00',81.718,81.718,81.707,81.707,53.02,81.728,81.729,81.718,81.718,45.02,False
'2018-03-05T22:31:00',81.708,81.71,81.707,81.707,60.75,81.719,81.721,81.718,81.718,64.16,False
'2018-03-05T22:32:00',81.707,81.707,81.693,81.694,40.55,81.718,81.718,81.702,81.704,53.32,False
'2018-03-05T22:33:00',81.692,81.692,81.689,81.69,30.79,81.702,81.702,81.699,81.7,35.44,True
'2018-03-05T22:34:00',81.69,81.694,81.69,81.693,23.08,81.699,81.703,81.698,81.703,30.92,True
'2018-03-05T22:35:00',81.693,81.702,81.692,81.702,32.21,81.704,81.712,81.702,81.71,34.57,False
'2018-03-05T22:36:00',81.7,81.7,81.7,81.7,6.49,81.71,81.71,81.709,81.71,5.86,True
'2018-03-05T22:37:00',81.699,81.703,81.699,81.701,35.6,81.71,81.714,81.709,81.711,40.03,False
'2018-03-05T22:38:00',81.699,81.703,81.698,81.701,51.06,81.71,81.713,81.709,81.712,66.67,True
'2018-03-05T22:39:00',81.702,81.742,81.699,81.742,83.02,81.714,81.752,81.712,81.752,83.21,True
'2018-03-05T22:40:00',81.742,81.821,81.74,81.821,142.38,81.754,81.825,81.751,81.825,166.18,True
'2018-03-05T22:41:00',81.82,81.911,81.82,81.838,250.33,81.828,81.923,81.827,81.851,269.6,False
'2018-03-05T22:42:00',81.838,81.839,81.823,81.829,95.12,81.85,81.85,81.832,81.839,108.85,False
'2018-03-05T22:43:00',81.828,81.835,81.823,81.833,85.95,81.839,81.847,81.834,81.843,115.36,True
'2018-03-05T22:44:00',81.832,81.836,81.825,81.829,98.42,81.842,81.846,81.835,81.838,115.73,False
'2018-03-05T22:45:00',81.826,81.831,81.814,81.82,64.96,81.838,81.841,81.824,81.828,72.57,False
'2018-03-05T22:46:00',81.82,81.82,81.797,81.802,68.64,81.827,81.828,81.808,81.809,69.52,False
'2018-03-05T22:47:00',81.801,81.816,81.791,81.803,122.29,81.809,81.826,81.797,81.81,121.62,False
'2018-03-05T22:48:00',81.803,81.815,81.803,81.811,67.85,81.811,81.824,81.81,81.819,46.0,True
'2018-03-05T22:49:00',81.812,81.841,81.812,81.841,101.21,81.821,81.85,81.819,81.85,78.61,True
'2018-03-05T22:50:00',81.842,81.842,81.834,81.837,62.77,81.851,81.851,81.843,81.845,48.0,False
'2018-03-05T22:51:00',81.837,81.838,81.828,81.828,45.25,81.845,81.845,81.835,81.837,38.12,True
'2018-03-05T22:52:00',81.825,81.846,81.817,81.844,55.49,81.837,81.854,81.825,81.854,49.09,True
'2018-03-05T22:53:00',81.843,81.86,81.839,81.852,54.88,81.854,81.871,81.85,81.863,61.96,False
'2018-03-05T22:54:00',81.852,81.852,81.842,81.847,66.32,81.862,81.866,81.854,81.858,71.85,True
'2018-03-05T22:55:00',81.846,81.882,81.846,81.878,79.08,81.858,81.893,81.857,81.889,71.52,True
'2018-03-05T22:56:00',81.878,81.893,81.877,81.892,73.9,81.889,81.905,81.888,81.904,62.81,True
'2018-03-05T22:57:00',81.892,81.913,81.891,81.912,92.53,81.904,81.923,81.903,81.923,77.04,True
'2018-03-05T22:58:00',81.911,81.918,81.901,81.907,85.44,81.919,81.93,81.912,81.917,63.92,True
'2018-03-05T22:59:00',81.906,81.927,81.903,81.915,41.35,81.916,81.936,81.914,81.932,69.04,False
'2018-03-05T23:00:00',81.904,81.911,81.852,81.859,24.24,81.936,81.962,81.907,81.912,30.81,False
'2018-03-05T23:01:00',81.868,81.895,81.855,81.888,11.17,81.901,81.922,81.898,81.916,12.0,True
'2018-03-05T23:02:00',81.886,81.903,81.885,81.902,29.1,81.913,81.923,81.912,81.92,30.0,True
'2018-03-05T23:03:00',81.903,81.905,81.868,81.868,151.14,81.918,81.924,81.899,81.904,164.61,False
'2018-03-05T23:04:00',81.868,81.888,81.861,81.885,211.97,81.902,81.911,81.895,81.911,242.0,True
'2018-03-05T23:05:00',81.867,81.895,81.861,81.895,243.48,81.92,81.92,81.89,81.912,217.6,True
'2018-03-05T23:06:00',81.895,81.895,81.876,81.876,141.0,81.91,81.925,81.9,81.9,156.5,False
'2018-03-05T23:07:00',81.876,81.895,81.876,81.883,101.0,81.896,81.92,81.896,81.911,114.5,False
'2018-03-05T23:08:00',81.883,81.887,81.867,81.867,104.0,81.906,81.909,81.882,81.886,110.0,False
'2018-03-05T23:09:00',81.867,81.868,81.859,81.862,139.0,81.885,81.892,81.876,81.891,136.0,False
'2018-03-05T23:10:00',81.865,81.865,81.849,81.85,52.0,81.891,81.894,81.876,81.877,55.5,False
'2018-03-05T23:11:00',81.849,81.852,81.848,81.85,70.0,81.876,81.88,81.876,81.878,70.0,True
'2018-03-05T23:12:00',81.852,81.853,81.849,81.853,119.0,81.88,81.88,81.875,81.878,119.0,True
'2018-03-05T23:13:00',81.85,81.865,81.847,81.865,102.37,81.878,81.898,81.875,81.896,105.0,True
'2018-03-05T23:14:00',81.867,81.87,81.849,81.866,154.37,81.895,81.906,81.88,81.894,165.22,False
'2018-03-05T23:15:00',81.861,81.869,81.854,81.867,124.0,81.896,81.897,81.885,81.896,124.0,True
'2018-03-05T23:16:00',81.867,81.879,81.863,81.87,212.36,81.896,81.907,81.894,81.897,211.92,False
'2018-03-05T23:17:00',81.87,81.874,81.851,81.853,118.36,81.9,81.903,81.878,81.885,80.26,False
'2018-03-05T23:18:00',81.858,81.86,81.847,81.857,184.68,81.89,81.894,81.879,81.887,140.46,True
'2018-03-05T23:19:00',81.857,81.862,81.853,81.862,172.75,81.887,81.891,81.881,81.891,102.78,True
'2018-03-05T23:20:00',81.862,81.866,81.858,81.861,138.5,81.891,81.892,81.887,81.891,99.42,False
'2018-03-05T23:21:00',81.861,81.864,81.858,81.858,79.75,81.891,81.892,81.887,81.887,47.78,True
'2018-03-05T23:22:00',81.863,81.88,81.858,81.874,226.18,81.892,81.907,81.887,81.899,137.1,False
'2018-03-05T23:23:00',81.874,81.874,81.869,81.869,42.61,81.899,81.901,81.897,81.897,40.95,False
'2018-03-05T23:24:00',81.869,81.869,81.863,81.867,32.25,81.892,81.894,81.889,81.889,24.36,False
'2018-03-05T23:25:00',81.867,81.867,81.858,81.861,38.74,81.889,81.891,81.882,81.891,23.11,False
'2018-03-05T23:26:00',81.861,81.861,81.847,81.847,43.1,81.891,81.891,81.868,81.869,28.33,False
'2018-03-05T23:27:00',81.847,81.85,81.837,81.837,205.97,81.879,81.879,81.86,81.866,122.36,True
'2018-03-05T23:28:00',81.837,81.858,81.837,81.845,28.98,81.864,81.875,81.864,81.875,31.37,False
'2018-03-05T23:29:00',81.847,81.847,81.837,81.837,37.24,81.875,81.875,81.866,81.866,28.98,False
'2018-03-05T23:30:00',81.839,81.844,81.839,81.839,55.17,81.867,81.871,81.862,81.862,48.32,False
'2018-03-05T23:31:00',81.839,81.844,81.836,81.844,37.41,81.862,81.864,81.859,81.864,33.06,True
'2018-03-05T23:32:00',81.845,81.846,81.841,81.845,29.5,81.863,81.866,81.863,81.866,38.34,False
'2018-03-05T23:33:00',81.845,81.845,81.844,81.844,17.0,81.866,81.866,81.865,81.865,22.6,False
'2018-03-05T23:34:00',81.843,81.843,81.842,81.842,6.5,81.865,81.865,81.862,81.862,5.11,True
'2018-03-05T23:35:00',81.842,81.849,81.841,81.841,42.0,81.865,81.869,81.857,81.86,38.69,False
'2018-03-05T23:36:00',81.84,81.845,81.84,81.845,22.25,81.857,81.861,81.857,81.859,17.37,True
'2018-03-05T23:37:00',81.844,81.845,81.843,81.843,9.0,81.859,81.862,81.859,81.862,7.86,False
'2018-03-05T23:38:00',81.843,81.843,81.82,81.827,31.25,81.862,81.862,81.841,81.848,46.33,False
'2018-03-05T23:39:00',81.826,81.835,81.826,81.832,44.0,81.849,81.858,81.847,81.851,51.52,False
'2018-03-05T23:40:00',81.833,81.834,81.833,81.834,13.25,81.851,81.855,81.851,81.853,10.85,False
'2018-03-05T23:41:00',81.834,81.834,81.83,81.831,20.5,81.852,81.854,81.848,81.849,25.1,False
'2018-03-05T23:42:00',81.83,81.832,81.829,81.829,16.5,81.849,81.851,81.846,81.846,22.44,True
'2018-03-05T23:43:00',81.838,81.838,81.828,81.83,21.5,81.846,81.854,81.846,81.851,29.42,True
'2018-03-05T23:44:00',81.83,81.839,81.829,81.831,38.49,81.852,81.854,81.848,81.85,50.52,True
'2018-03-05T23:45:00',81.831,81.841,81.828,81.83,29.62,81.85,81.853,81.847,81.849,37.71,False
'2018-03-05T23:46:00',81.83,81.83,81.818,81.818,17.5,81.848,81.848,81.837,81.837,19.22,False
'2018-03-05T23:47:00',81.818,81.819,81.812,81.813,41.37,81.836,81.839,81.83,81.832,46.05,False
'2018-03-05T23:48:00',81.814,81.819,81.814,81.819,23.5,81.831,81.836,81.831,81.833,28.42,False
'2018-03-05T23:49:00',81.818,81.819,81.816,81.817,9.0,81.833,81.833,81.832,81.832,8.12,True
'2018-03-05T23:50:00',81.818,81.829,81.806,81.828,32.5,81.832,81.844,81.823,81.844,35.11,True
'2018-03-05T23:51:00',81.829,81.832,81.822,81.826,28.25,81.846,81.847,81.84,81.845,31.87,False
'2018-03-05T23:52:00',81.827,81.829,81.825,81.828,30.0,81.845,81.847,81.843,81.846,46.59,True
'2018-03-05T23:53:00',81.827,81.851,81.819,81.821,62.07,81.847,81.87,81.839,81.843,82.51,False
'2018-03-05T23:54:00',81.821,81.829,81.817,81.825,79.54,81.841,81.848,81.836,81.841,73.97,True
'2018-03-05T23:55:00',81.827,81.833,81.822,81.829,81.17,81.842,81.854,81.841,81.852,87.33,True
'2018-03-05T23:56:00',81.828,81.847,81.828,81.847,93.53,81.852,81.869,81.848,81.869,95.99,True
'2018-03-05T23:57:00',81.847,81.849,81.836,81.837,97.21,81.867,81.87,81.857,81.857,126.62,True
'2018-03-05T23:58:00',81.837,81.858,81.835,81.857,177.06,81.857,81.881,81.856,81.879,180.4,True
'2018-03-05T23:59:00',81.86,81.865,81.846,81.846,195.52,81.878,81.889,81.863,81.863,165.54,False
'2018-03-06T00:00:00',81.844,81.86,81.823,81.841,203.19,81.863,81.884,81.847,81.859,181.9,False
'2018-03-06T00:01:00',81.843,81.843,81.831,81.838,131.92,81.859,81.861,81.848,81.855,148.76,True
'2018-03-06T00:02:00',81.837,81.846,81.834,81.843,110.49,81.854,81.861,81.85,81.857,116.15,True
'2018-03-06T00:03:00',81.843,81.853,81.843,81.853,84.97,81.857,81.871,81.856,81.869,79.04,False
'2018-03-06T00:04:00',81.853,81.853,81.845,81.845,120.61,81.868,81.871,81.86,81.86,142.75,True
'2018-03-06T00:05:00',81.846,81.856,81.842,81.851,67.0,81.861,81.871,81.857,81.865,76.59,False
'2018-03-06T00:06:00',81.853,81.853,81.835,81.837,127.61,81.865,81.867,81.849,81.851,108.6,False
'2018-03-06T00:07:00',81.839,81.843,81.839,81.841,73.55,81.85,81.856,81.85,81.854,46.5,True
'2018-03-06T00:08:00',81.841,81.843,81.836,81.841,77.69,81.854,81.858,81.848,81.856,58.98,True
'2018-03-06T00:09:00',81.84,81.848,81.838,81.845,88.56,81.856,81.863,81.851,81.859,91.73,True
'2018-03-06T00:10:00',81.847,81.85,81.842,81.843,110.42,81.86,81.863,81.855,81.857,103.44,False
'2018-03-06T00:11:00',81.842,81.842,81.829,81.83,89.7,81.856,81.856,81.841,81.844,99.4,False
'2018-03-06T00:12:00',81.829,81.836,81.826,81.832,71.32,81.843,81.85,81.842,81.845,64.7,True
'2018-03-06T00:13:00',81.832,81.842,81.831,81.84,62.15,81.844,81.855,81.843,81.851,52.48,False
'2018-03-06T00:14:00',81.838,81.841,81.831,81.834,83.94,81.851,81.854,81.844,81.849,105.66,False
'2018-03-06T00:15:00',81.834,81.838,81.832,81.838,68.37,81.849,81.852,81.842,81.852,91.37,True
'2018-03-06T00:16:00',81.838,81.843,81.836,81.838,62.0,81.851,81.855,81.85,81.85,79.92,False
'2018-03-06T00:17:00',81.835,81.838,81.825,81.837,90.5,81.847,81.851,81.838,81.849,106.89,True
'2018-03-06T00:18:00',81.838,81.853,81.835,81.853,98.75,81.851,81.867,81.849,81.867,101.27,True
'2018-03-06T00:19:00',81.855,81.866,81.854,81.856,71.44,81.87,81.879,81.868,81.868,79.93,False
'2018-03-06T00:20:00',81.856,81.861,81.85,81.854,83.67,81.869,81.873,81.862,81.866,129.22,False
'2018-03-06T00:21:00',81.854,81.856,81.845,81.852,70.66,81.865,81.868,81.858,81.861,74.8,False
'2018-03-06T00:22:00',81.852,81.856,81.847,81.852,98.91,81.863,81.868,81.859,81.866,63.69,True
'2018-03-06T00:23:00',81.852,81.875,81.852,81.875,121.6,81.866,81.89,81.864,81.888,88.04,True
'2018-03-06T00:24:00',81.874,81.897,81.865,81.897,72.8,81.887,81.911,81.877,81.908,81.3,False
'2018-03-06T00:25:00',81.895,81.897,81.891,81.894,47.55,81.909,81.91,81.903,81.906,55.59,False
'2018-03-06T00:26:00',81.894,81.894,81.879,81.879,46.18,81.906,81.906,81.892,81.893,54.82,False
'2018-03-06T00:27:00',81.88,81.885,81.879,81.88,61.3,81.892,81.896,81.89,81.894,111.65,False
'2018-03-06T00:28:00',81.882,81.882,81.871,81.871,23.71,81.895,81.895,81.885,81.885,55.7,False
'2018-03-06T00:29:00',81.874,81.88,81.874,81.874,49.46,81.887,81.893,81.885,81.887,25.35,True
'2018-03-06T00:30:00',81.878,81.886,81.872,81.884,57.08,81.889,81.897,81.882,81.897,67.79,False
'2018-03-06T00:31:00',81.884,81.884,81.866,81.867,123.96,81.894,81.896,81.874,81.877,79.69,False
'2018-03-06T00:32:00',81.867,81.867,81.847,81.859,88.65,81.876,81.876,81.858,81.871,79.46,True
'2018-03-06T00:33:00',81.86,81.871,81.859,81.865,116.6,81.871,81.883,81.867,81.877,90.78,False
'2018-03-06T00:34:00',81.866,81.866,81.861,81.866,50.96,81.877,81.878,81.871,81.878,46.33,True
'2018-03-06T00:35:00',81.866,81.88,81.866,81.877,59.82,81.879,81.892,81.879,81.889,32.1,False
'2018-03-06T00:36:00',81.879,81.879,81.873,81.876,46.95,81.889,81.891,81.884,81.887,42.69,False
'2018-03-06T00:37:00',81.876,81.876,81.863,81.863,50.84,81.888,81.888,81.876,81.876,54.8,False
'2018-03-06T00:38:00',81.862,81.872,81.854,81.855,71.04,81.874,81.883,81.866,81.867,63.78,True
'2018-03-06T00:39:00',81.857,81.872,81.857,81.872,86.54,81.871,81.884,81.871,81.884,96.76,True
'2018-03-06T00:40:00',81.87,81.875,81.87,81.87,30.72,81.884,81.885,81.883,81.884,32.95,False
'2018-03-06T00:41:00',81.872,81.872,81.865,81.866,20.09,81.884,81.884,81.878,81.878,27.6,False
'2018-03-06T00:42:00',81.863,81.87,81.858,81.869,30.96,81.875,81.88,81.868,81.879,55.56,False
'2018-03-06T00:43:00',81.869,81.87,81.861,81.861,32.85,81.878,81.879,81.872,81.873,57.57,True
'2018-03-06T00:44:00',81.861,81.873,81.861,81.866,55.2,81.873,81.886,81.873,81.876,78.55,False
'2018-03-06T00:45:00',81.865,81.865,81.854,81.855,76.3,81.875,81.876,81.867,81.867,113.29,True
'2018-03-06T00:46:00',81.857,81.865,81.851,81.856,51.08,81.868,81.877,81.864,81.868,47.32,True
'2018-03-06T00:47:00',81.858,81.868,81.858,81.866,34.94,81.869,81.879,81.869,81.879,33.48,True
'2018-03-06T00:48:00',81.87,81.876,81.867,81.869,56.57,81.879,81.889,81.879,81.883,59.31,False
'2018-03-06T00:49:00',81.871,81.874,81.869,81.871,23.83,81.884,81.886,81.88,81.885,31.32,True
'2018-03-06T00:50:00',81.87,81.876,81.866,81.866,30.97,81.88,81.887,81.878,81.879,43.84,False
'2018-03-06T00:51:00',81.867,81.87,81.866,81.868,9.87,81.878,81.88,81.878,81.878,12.99,True
'2018-03-06T00:52:00',81.866,81.872,81.864,81.865,34.32,81.877,81.884,81.877,81.878,33.72,False
'2018-03-06T00:53:00',81.865,81.865,81.859,81.859,17.35,81.877,81.877,81.87,81.87,17.73,False
'2018-03-06T00:54:00',81.86,81.863,81.852,81.852,32.6,81.873,81.876,81.862,81.862,62.82,False
'2018-03-06T00:55:00',81.852,81.859,81.847,81.857,40.32,81.865,81.871,81.859,81.871,48.31,False
'2018-03-06T00:56:00',81.857,81.857,81.849,81.849,19.86,81.87,81.87,81.86,81.86,48.95,False
'2018-03-06T00:57:00',81.849,81.857,81.841,81.856,73.54,81.861,81.867,81.853,81.867,125.76,True
'2018-03-06T00:58:00',81.853,81.859,81.853,81.854,41.33,81.867,81.872,81.865,81.868,70.79,False
'2018-03-06T00:59:00',81.852,81.853,81.847,81.849,22.1,81.865,81.865,81.859,81.86,29.72,True
'2018-03-06T01:00:00',81.849,81.882,81.849,81.869,131.25,81.863,81.892,81.863,81.879,128.11,True
'2018-03-06T01:01:00',81.87,81.883,81.858,81.859,251.75,81.881,81.895,81.87,81.87,206.93,False
'2018-03-06T01:02:00',81.86,81.86,81.85,81.856,94.48,81.871,81.872,81.862,81.867,114.06,True
'2018-03-06T01:03:00',81.855,81.875,81.855,81.868,100.58,81.867,81.886,81.867,81.88,76.42,False
'2018-03-06T01:04:00',81.868,81.871,81.861,81.864,84.15,81.879,81.882,81.872,81.876,49.97,False
'2018-03-06T01:05:00',81.867,81.867,81.853,81.856,109.54,81.877,81.877,81.865,81.869,84.09,True
'2018-03-06T01:06:00',81.857,81.867,81.853,81.858,124.72,81.869,81.879,81.866,81.869,102.2,False
'2018-03-06T01:07:00',81.858,81.867,81.855,81.863,108.25,81.87,81.877,81.867,81.873,90.94,False
'2018-03-06T01:08:00',81.861,81.865,81.86,81.861,64.52,81.873,81.877,81.871,81.874,50.01,True
'2018-03-06T01:09:00',81.861,81.87,81.857,81.868,191.03,81.873,81.881,81.871,81.879,146.11,True
'2018-03-06T01:10:00',81.868,81.872,81.867,81.87,69.04,81.879,81.884,81.879,81.881,61.53,True
'2018-03-06T01:11:00',81.868,81.884,81.868,81.881,113.93,81.881,81.895,81.879,81.894,109.31,True
'2018-03-06T01:12:00',81.882,81.887,81.87,81.883,102.25,81.894,81.897,81.882,81.894,127.45,False
'2018-03-06T01:13:00',81.885,81.887,81.879,81.884,68.06,81.894,81.897,81.891,81.897,64.55,False
'2018-03-06T01:14:00',81.884,81.886,81.878,81.879,118.08,81.896,81.896,81.889,81.89,154.84,True
'2018-03-06T01:15:00',81.879,81.91,81.879,81.892,138.3,81.891,81.92,81.891,81.905,179.13,False
'2018-03-06T01:16:00',81.892,81.906,81.888,81.904,106.45,81.902,81.917,81.899,81.917,134.31,True
'2018-03-06T01:17:00',81.903,81.913,81.903,81.912,90.55,81.916,81.926,81.914,81.923,95.69,True
'2018-03-06T01:18:00',81.916,81.927,81.915,81.923,119.68,81.926,81.939,81.926,81.935,81.14,True
'2018-03-06T01:19:00',81.923,81.938,81.922,81.938,70.17,81.934,81.949,81.934,81.949,61.37,True
'2018-03-06T01:20:00',81.937,81.954,81.929,81.954,150.18,81.947,81.965,81.942,81.965,151.36,True
'2018-03-06T01:21:00',81.954,81.964,81.941,81.947,213.95,81.964,81.976,81.953,81.959,243.02,True
'2018-03-06T01:22:00',81.948,81.965,81.948,81.956,131.7,81.96,81.976,81.96,81.968,110.48,True
'2018-03-06T01:23:00',81.957,81.969,81.956,81.966,104.4,81.967,81.98,81.967,81.978,130.66,True
'2018-03-06T01:24:00',81.97,81.97,81.951,81.961,132.24,81.98,81.981,81.962,81.973,149.22,False
'2018-03-06T01:25:00',81.961,81.967,81.94,81.94,129.27,81.974,81.979,81.952,81.952,172.42,False
'2018-03-06T01:26:00',81.943,81.956,81.94,81.951,70.48,81.951,81.966,81.951,81.962,165.1,False
'2018-03-06T01:27:00',81.953,81.954,81.94,81.94,63.58,81.963,81.964,81.951,81.951,116.67,False
'2018-03-06T01:28:00',81.94,81.947,81.936,81.941,57.65,81.948,81.958,81.948,81.952,101.91,True
'2018-03-06T01:29:00',81.94,81.955,81.935,81.952,87.71,81.952,81.964,81.948,81.964,89.53,True
'2018-03-06T01:30:00',81.952,81.966,81.937,81.966,118.25,81.963,81.977,81.951,81.977,124.2,True
'2018-03-06T01:31:00',81.965,81.967,81.949,81.952,115.11,81.977,81.98,81.961,81.965,106.63,True
'2018-03-06T01:32:00',81.953,81.984,81.953,81.977,110.62,81.963,81.995,81.963,81.989,145.92,True
'2018-03-06T01:33:00',81.977,81.998,81.977,81.991,122.88,81.991,82.012,81.991,82.002,105.0,False
'2018-03-06T01:34:00',81.991,81.993,81.976,81.99,150.1,82.003,82.005,81.987,82.002,147.39,True
'2018-03-06T01:35:00',81.992,81.995,81.98,81.98,96.77,82.004,82.006,81.991,81.993,108.72,True
'2018-03-06T01:36:00',81.98,81.997,81.977,81.995,116.75,81.991,82.01,81.989,82.007,106.37,True
'2018-03-06T01:37:00',81.997,82.002,81.979,81.983,152.29,82.009,82.013,81.991,81.996,202.41,False
'2018-03-06T01:38:00',81.981,81.983,81.974,81.977,92.42,81.992,81.995,81.984,81.988,115.49,True
'2018-03-06T01:39:00',81.978,81.987,81.973,81.984,96.15,81.989,82.0,81.983,81.996,134.73,True
'2018-03-06T01:40:00',81.984,81.989,81.966,81.969,125.02,81.996,82.0,81.979,81.98,135.63,False
'2018-03-06T01:41:00',81.967,81.982,81.967,81.98,143.25,81.98,81.992,81.979,81.992,144.78,True
'2018-03-06T01:42:00',81.982,81.985,81.975,81.98,88.5,81.995,81.996,81.985,81.991,125.13,False
'2018-03-06T01:43:00',81.98,81.98,81.966,81.967,117.43,81.992,81.992,81.979,81.979,150.48,False
'2018-03-06T01:44:00',81.967,81.967,81.947,81.949,104.71,81.979,81.98,81.958,81.961,144.57,True
'2018-03-06T01:45:00',81.948,81.968,81.948,81.965,95.21,81.96,81.98,81.96,81.978,162.06,False
'2018-03-06T01:46:00',81.967,81.968,81.953,81.957,103.44,81.979,81.979,81.965,81.969,141.75,False
'2018-03-06T01:47:00',81.956,81.959,81.948,81.948,46.21,81.968,81.97,81.955,81.955,68.86,False
'2018-03-06T01:48:00',81.948,81.953,81.933,81.94,75.38,81.957,81.964,81.946,81.953,74.94,False
'2018-03-06T01:49:00',81.94,81.941,81.921,81.928,135.84,81.952,81.952,81.932,81.94,169.71,False
'2018-03-06T01:50:00',81.929,81.93,81.913,81.917,126.66,81.939,81.941,81.925,81.931,164.82,False
'2018-03-06T01:51:00',81.917,81.924,81.914,81.921,114.64,81.93,81.935,81.928,81.932,121.75,False
'2018-03-06T01:52:00',81.921,81.921,81.9,81.913,100.81,81.932,81.932,81.91,81.922,128.75,False
'2018-03-06T01:53:00',81.912,81.914,81.9,81.904,82.71,81.919,81.923,81.911,81.915,133.87,False
'2018-03-06T01:54:00',81.907,81.907,81.869,81.881,198.03,81.914,81.915,81.88,81.895,235.92,True
'2018-03-06T01:55:00',81.887,81.909,81.886,81.907,179.71,81.896,81.92,81.896,81.919,129.36,True
'2018-03-06T01:56:00',81.908,81.918,81.906,81.914,96.01,81.919,81.929,81.917,81.925,71.92,True
'2018-03-06T01:57:00',81.914,81.922,81.913,81.918,68.43,81.926,81.932,81.924,81.929,71.25,True
'2018-03-06T01:58:00',81.917,81.94,81.913,81.939,113.71,81.928,81.951,81.922,81.95,117.2,True
'2018-03-06T01:59:00',81.939,81.958,81.939,81.955,102.99,81.95,81.968,81.95,81.966,69.18,False
'2018-03-06T02:00:00',81.953,81.958,81.947,81.95,102.11,81.964,81.968,81.957,81.959,116.37,True
'2018-03-06T02:01:00',81.952,81.966,81.948,81.958,138.24,81.961,81.977,81.958,81.969,168.29,False
'2018-03-06T02:02:00',81.956,81.966,81.951,81.958,138.32,81.967,81.977,81.962,81.97,141.98,False
'2018-03-06T02:03:00',81.959,81.961,81.952,81.959,155.84,81.969,81.972,81.962,81.971,121.49,True
'2018-03-06T02:04:00',81.959,81.962,81.949,81.949,84.29,81.972,81.972,81.961,81.961,67.05,True
'2018-03-06T02:05:00',81.951,81.963,81.948,81.954,74.25,81.963,81.974,81.958,81.966,108.03,False
'2018-03-06T02:06:00',81.955,81.958,81.948,81.948,67.67,81.965,81.968,81.96,81.96,86.69,False
'2018-03-06T02:07:00',81.949,81.956,81.945,81.956,94.88,81.96,81.967,81.956,81.965,135.24,True
'2018-03-06T02:08:00',81.957,81.964,81.947,81.951,115.5,81.968,81.974,81.957,81.962,164.43,False
'2018-03-06T02:09:00',81.952,81.956,81.937,81.944,103.64,81.963,81.967,81.948,81.953,82.75,False
'2018-03-06T02:10:00',81.943,81.951,81.942,81.945,99.47,81.952,81.961,81.952,81.956,103.14,True
'2018-03-06T02:11:00',81.946,81.965,81.946,81.96,79.83,81.957,81.976,81.957,81.973,75.43,False
'2018-03-06T02:12:00',81.961,81.965,81.956,81.962,117.02,81.973,81.976,81.969,81.974,98.64,True
'2018-03-06T02:13:00',81.963,81.975,81.962,81.975,110.39,81.974,81.986,81.972,81.984,103.14,True
'2018-03-06T02:14:00',81.977,81.98,81.973,81.976,70.84,81.986,81.99,81.983,81.986,39.11,True
'2018-03-06T02:15:00',81.975,81.984,81.97,81.984,105.76,81.986,81.994,81.978,81.994,144.72,True
'2018-03-06T02:16:00',81.985,81.998,81.982,81.987,121.22,81.996,82.007,81.992,81.999,132.4,False
'2018-03-06T02:17:00',81.987,81.993,81.981,81.989,99.37,81.997,82.002,81.991,82.0,75.78,False
'2018-03-06T02:18:00',81.989,81.99,81.979,81.98,83.91,81.998,82.0,81.988,81.991,76.19,False
'2018-03-06T02:19:00',81.98,81.987,81.978,81.987,62.91,81.991,81.997,81.989,81.997,45.39,True
'2018-03-06T02:20:00',81.987,81.997,81.986,81.993,71.81,81.996,82.007,81.995,82.002,81.67,False
'2018-03-06T02:21:00',81.993,81.997,81.991,81.994,60.14,82.002,82.007,82.001,82.004,86.76,True
'2018-03-06T02:22:00',81.993,82.008,81.993,81.999,54.82,82.003,82.019,82.003,82.008,77.21,False
'2018-03-06T02:23:00',81.999,82.003,81.991,81.992,37.7,82.01,82.011,82.0,82.0,50.6,False
'2018-03-06T02:24:00',81.992,81.996,81.992,81.995,44.96,82.002,82.006,82.001,82.005,38.45,True
'2018-03-06T02:25:00',81.994,81.997,81.99,81.996,103.61,82.003,82.007,82.0,82.007,97.28,True
'2018-03-06T02:26:00',81.997,82.0,81.995,82.0,47.67,82.007,82.01,82.005,82.008,46.69,True
'2018-03-06T02:27:00',82.0,82.009,81.992,81.997,90.26,82.01,82.017,82.002,82.007,64.35,False
'2018-03-06T02:28:00',81.998,82.008,81.998,82.007,122.65,82.008,82.018,82.007,82.017,77.7,True
'2018-03-06T02:29:00',82.007,82.01,81.994,82.005,87.77,82.018,82.018,82.004,82.014,100.91,True
'2018-03-06T02:30:00',82.005,82.01,81.991,81.991,87.05,82.014,82.019,82.001,82.001,121.68,False
'2018-03-06T02:31:00',81.992,82.0,81.983,81.995,113.59,82.002,82.01,81.994,82.004,100.5,False
'2018-03-06T02:32:00',81.993,81.999,81.984,81.994,174.3,82.003,82.009,81.995,82.005,154.15,True
'2018-03-06T02:33:00',81.992,82.018,81.992,82.007,172.63,82.003,82.028,82.003,82.018,151.51,True
'2018-03-06T02:34:00',82.008,82.018,82.007,82.017,156.43,82.02,82.029,82.017,82.028,130.44,True
'2018-03-06T02:35:00',82.017,82.025,82.013,82.015,88.14,82.028,82.036,82.025,82.025,73.54,False
'2018-03-06T02:36:00',82.015,82.023,82.009,82.019,114.13,82.023,82.032,82.018,82.029,99.67,False
'2018-03-06T02:37:00',82.019,82.021,82.015,82.02,72.56,82.029,82.031,82.027,82.031,36.09,True
'2018-03-06T02:38:00',82.02,82.029,82.019,82.021,120.6,82.03,82.039,82.03,82.032,109.63,True
'2018-03-06T02:39:00',82.021,82.056,82.021,82.041,224.06,82.033,82.067,82.033,82.051,146.06,False
'2018-03-06T02:40:00',82.041,82.044,82.032,82.038,96.15,82.05,82.054,82.041,82.049,61.95,True
'2018-03-06T02:41:00',82.037,82.047,82.036,82.038,127.73,82.046,82.058,82.046,82.05,81.39,True
'2018-03-06T02:42:00',82.038,82.055,82.037,82.041,127.71,82.048,82.064,82.047,82.051,135.35,False
'2018-03-06T02:43:00',82.041,82.043,82.033,82.034,113.26,82.05,82.055,82.044,82.045,82.76,False
'2018-03-06T02:44:00',82.035,82.039,82.024,82.025,97.75,82.046,82.049,82.035,82.036,125.94,False
'2018-03-06T02:45:00',82.025,82.031,82.023,82.029,102.13,82.037,82.041,82.032,82.041,95.76,True
'2018-03-06T02:46:00',82.029,82.032,82.023,82.023,81.92,82.04,82.041,82.032,82.032,46.93,True
'2018-03-06T02:47:00',82.023,82.037,82.022,82.037,85.9,82.033,82.048,82.032,82.046,112.23,True
'2018-03-06T02:48:00',82.037,82.045,82.03,82.033,156.09,82.048,82.056,82.04,82.042,105.86,False
'2018-03-06T02:49:00',82.034,82.043,82.03,82.041,81.9,82.043,82.053,82.041,82.052,91.24,True
'2018-03-06T02:50:00',82.041,82.05,82.038,82.045,105.86,82.051,82.061,82.049,82.056,116.31,False
'2018-03-06T02:51:00',82.043,82.05,82.039,82.04,86.92,82.052,82.058,82.049,82.049,67.18,False
'2018-03-06T02:52:00',82.039,82.047,82.024,82.024,75.66,82.049,82.055,82.035,82.035,64.68,False
'2018-03-06T02:53:00',82.023,82.03,82.019,82.021,73.92,82.03,82.039,82.029,82.031,85.56,False
'2018-03-06T02:54:00',82.021,82.021,82.005,82.006,60.45,82.031,82.031,82.015,82.015,72.29,False
'2018-03-06T02:55:00',82.008,82.009,81.993,81.993,50.06,82.016,82.019,82.003,82.003,83.3,False
'2018-03-06T02:56:00',81.993,82.0,81.987,81.99,82.95,82.004,82.007,81.996,82.0,81.9,False
'2018-03-06T02:57:00',81.991,81.996,81.971,81.972,49.69,82.001,82.006,81.981,81.982,70.28,False
'2018-03-06T02:58:00',81.972,81.974,81.965,81.97,78.39,81.98,81.984,81.975,81.979,83.92,True
'2018-03-06T02:59:00',81.968,81.983,81.968,81.975,100.5,81.978,81.993,81.977,81.983,111.0,False
'2018-03-06T03:00:00',81.977,81.98,81.952,81.977,99.76,81.984,81.991,81.962,81.986,111.42,True
'2018-03-06T03:01:00',81.975,81.994,81.973,81.983,81.04,81.986,82.004,81.983,81.994,92.14,False
'2018-03-06T03:02:00',81.982,81.991,81.982,81.99,78.0,81.993,82.002,81.993,82.001,65.82,True
'2018-03-06T03:03:00',81.99,81.998,81.988,81.988,98.76,82.001,82.007,81.998,81.999,68.64,False
'2018-03-06T03:04:00',81.99,81.992,81.973,81.977,65.27,82.001,82.002,81.984,81.988,68.54,False
'2018-03-06T03:05:00',81.978,81.987,81.97,81.975,73.54,81.989,81.997,81.981,81.986,88.12,False
'2018-03-06T03:06:00',81.978,81.981,81.974,81.98,35.57,81.987,81.991,81.985,81.99,65.03,True
'2018-03-06T03:07:00',81.982,81.991,81.981,81.985,76.87,81.99,82.002,81.99,81.994,53.32,True
'2018-03-06T03:08:00',81.984,81.995,81.981,81.993,82.02,81.991,82.006,81.99,82.001,46.93,True
'2018-03-06T03:09:00',81.993,82.0,81.989,82.0,123.85,82.001,82.011,81.998,82.011,73.43,True
'2018-03-06T03:10:00',82.003,82.035,82.003,82.035,153.3,82.013,82.047,82.013,82.046,146.46,True
'2018-03-06T03:11:00',82.038,82.065,82.033,82.052,230.15,82.05,82.077,82.044,82.062,271.29,False
'2018-03-06T03:12:00',82.051,82.051,82.016,82.019,159.26,82.063,82.063,82.028,82.03,157.51,False
'2018-03-06T03:13:00',82.018,82.023,82.011,82.014,100.75,82.025,82.034,82.021,82.024,87.59,False
'2018-03-06T03:14:00',82.014,82.014,82.003,82.006,106.32,82.023,82.024,82.014,82.016,90.23,True
'2018-03-06T03:15:00',82.006,82.016,82.004,82.009,124.69,82.016,82.026,82.014,82.018,121.09,False
'2018-03-06T03:16:00',82.008,82.011,81.996,82.004,91.01,82.019,82.02,82.004,82.014,84.88,True
'2018-03-06T03:17:00',82.004,82.017,81.998,82.008,114.66,82.014,82.028,82.009,82.019,117.27,False
'2018-03-06T03:18:00',82.008,82.013,81.997,81.997,62.28,82.019,82.024,82.007,82.007,70.94,False
'2018-03-06T03:19:00',81.995,81.995,81.983,81.992,80.67,82.005,82.005,81.992,82.002,99.39,True
'2018-03-06T03:20:00',81.992,82.007,81.981,81.997,118.95,82.001,82.017,81.99,82.007,153.04,False
'2018-03-06T03:21:00',81.999,82.005,81.993,82.002,83.13,82.01,82.014,82.001,82.013,108.37,False
'2018-03-06T03:22:00',82.002,82.003,81.992,81.997,86.39,82.012,82.014,82.004,82.008,90.81,False
'2018-03-06T03:23:00',81.997,82.002,81.991,82.001,54.94,82.006,82.012,82.0,82.01,60.92,True
'2018-03-06T03:24:00',81.999,82.009,81.996,82.009,64.66,82.01,82.018,82.006,82.017,65.56,True
'2018-03-06T03:25:00',82.008,82.018,82.007,82.015,65.42,82.018,82.027,82.016,82.026,78.9,True
'2018-03-06T03:26:00',82.016,82.02,82.002,82.012,69.74,82.027,82.03,82.013,82.023,86.87,True
'2018-03-06T03:27:00',82.01,82.023,82.007,82.022,90.97,82.021,82.034,82.017,82.033,87.85,False
'2018-03-06T03:28:00',82.021,82.021,82.008,82.009,110.0,82.032,82.032,82.019,82.019,83.03,False
'2018-03-06T03:29:00',82.009,82.018,82.005,82.011,95.42,82.019,82.028,82.014,82.018,60.19,False
'2018-03-06T03:30:00',82.011,82.011,82.002,82.007,81.44,82.016,82.021,82.01,82.015,52.98,True
'2018-03-06T03:31:00',82.004,82.011,82.004,82.007,37.93,82.015,82.022,82.015,82.018,47.56,True
'2018-03-06T03:32:00',82.007,82.015,82.002,82.015,33.47,82.016,82.022,82.012,82.022,45.43,True
'2018-03-06T03:33:00',82.015,82.015,82.001,82.003,85.29,82.024,82.024,82.011,82.013,86.16,False
'2018-03-06T03:34:00',82.006,82.012,82.001,82.004,62.01,82.015,82.021,82.01,82.012,71.42,False
'2018-03-06T03:35:00',82.004,82.004,81.988,81.988,50.31,82.012,82.012,81.997,81.999,51.18,False
'2018-03-06T03:36:00',81.987,81.997,81.985,81.995,67.83,81.997,82.008,81.995,82.005,83.86,True
'2018-03-06T03:37:00',81.995,82.012,81.993,82.012,78.52,82.006,82.023,82.003,82.022,80.59,False
'2018-03-06T03:38:00',82.012,82.012,81.999,82.001,75.04,82.021,82.021,82.009,82.011,65.55,False
'2018-03-06T03:39:00',82.0,82.001,81.988,81.991,49.81,82.011,82.011,81.998,82.0,37.32,False
'2018-03-06T03:40:00',81.99,81.99,81.981,81.987,50.31,82.0,82.0,81.991,81.996,47.79,True
'2018-03-06T03:41:00',81.989,82.001,81.979,81.991,92.86,81.997,82.01,81.987,82.001,83.03,False
'2018-03-06T03:42:00',81.989,81.989,81.983,81.984,59.05,82.0,82.0,81.994,81.995,56.91,True
'2018-03-06T03:43:00',81.984,81.99,81.981,81.989,55.05,81.995,82.001,81.992,81.998,52.68,False
'2018-03-06T03:44:00',81.987,81.987,81.974,81.976,64.99,81.997,81.997,81.985,81.986,84.76,False
'2018-03-06T03:45:00',81.975,81.986,81.975,81.98,48.69,81.986,81.996,81.984,81.991,64.77,True
'2018-03-06T03:46:00',81.982,81.991,81.981,81.991,40.21,81.992,82.001,81.99,82.0,49.68,True
'2018-03-06T03:47:00',81.99,81.994,81.988,81.991,62.95,82.001,82.002,81.997,82.001,72.39,False
'2018-03-06T03:48:00',81.991,81.993,81.978,81.991,52.53,82.001,82.002,81.988,82.0,59.81,True
'2018-03-06T03:49:00',81.989,81.994,81.981,81.989,62.14,82.0,82.003,81.99,81.999,63.03,False
'2018-03-06T03:50:00',81.99,81.99,81.98,81.985,76.65,81.999,81.999,81.991,81.995,76.97,False
'2018-03-06T03:51:00',81.985,81.985,81.978,81.978,54.03,81.995,81.995,81.988,81.988,43.8,True
'2018-03-06T03:52:00',81.98,81.987,81.976,81.979,63.29,81.99,81.996,81.986,81.988,48.22,True
'2018-03-06T03:53:00',81.979,81.987,81.979,81.984,50.28,81.988,81.997,81.988,81.994,47.79,False
'2018-03-06T03:54:00',81.985,81.985,81.978,81.981,64.39,81.993,81.994,81.987,81.991,49.43,True
'2018-03-06T03:55:00',81.981,81.996,81.981,81.995,33.35,81.989,82.005,81.989,82.005,48.07,True
'2018-03-06T03:56:00',81.995,81.998,81.992,81.996,44.97,82.005,82.006,82.0,82.005,47.56,True
'2018-03-06T03:57:00',81.996,81.999,81.984,81.988,65.54,82.005,82.009,81.994,81.998,67.37,True
'2018-03-06T03:58:00',81.989,82.002,81.987,81.989,59.31,81.997,82.012,81.997,81.999,60.94,False
'2018-03-06T03:59:00',81.988,82.001,81.988,81.999,76.07,81.998,82.011,81.998,82.01,104.15,True
'2018-03-06T04:00:00',81.999,82.002,81.991,81.991,98.53,82.009,82.013,82.001,82.001,107.35,False
'2018-03-06T04:01:00',81.989,81.994,81.986,81.986,86.92,81.999,82.003,81.995,81.997,83.73,False
'2018-03-06T04:02:00',81.987,81.992,81.983,81.983,38.32,81.995,82.001,81.992,81.993,41.19,True
'2018-03-06T04:03:00',81.983,81.992,81.977,81.992,48.57,81.993,82.003,81.987,82.003,59.55,True
'2018-03-06T04:04:00',81.991,81.993,81.986,81.993,50.18,82.002,82.003,81.996,82.003,39.53,True
'2018-03-06T04:05:00',81.993,82.002,81.991,82.0,30.6,82.001,82.011,82.0,82.008,38.06,False
'2018-03-06T04:06:00',81.998,81.998,81.995,81.998,22.99,82.009,82.009,82.005,82.006,26.08,True
'2018-03-06T04:07:00',82.0,82.011,81.999,82.005,38.97,82.009,82.018,82.007,82.014,56.0,False
'2018-03-06T04:08:00',82.003,82.008,82.0,82.005,47.34,82.012,82.015,82.01,82.015,66.51,False
'2018-03-06T04:09:00',82.006,82.006,82.001,82.002,26.08,82.014,82.014,82.011,82.012,32.19,True
'2018-03-06T04:10:00',82.004,82.008,82.002,82.007,38.84,82.014,82.018,82.012,82.016,45.31,True
'2018-03-06T04:11:00',82.008,82.014,82.008,82.014,14.23,82.016,82.022,82.016,82.021,21.83,False
'2018-03-06T04:12:00',82.013,82.013,82.007,82.007,22.84,82.022,82.022,82.016,82.017,28.84,True
'2018-03-06T04:13:00',82.007,82.021,82.005,82.02,71.78,82.017,82.031,82.014,82.028,55.42,True
'2018-03-06T04:14:00',82.017,82.025,82.016,82.02,54.44,82.027,82.033,82.026,82.029,50.16,False
'2018-03-06T04:15:00',82.018,82.02,82.013,82.017,34.91,82.028,82.03,82.023,82.026,23.35,False
'2018-03-06T04:16:00',82.016,82.019,82.014,82.017,44.71,82.024,82.027,82.022,82.025,41.2,False
'2018-03-06T04:17:00',82.017,82.017,82.011,82.012,26.2,82.025,82.026,82.02,82.022,24.98,False
'2018-03-06T04:18:00',82.01,82.014,82.007,82.009,42.91,82.02,82.023,82.016,82.019,46.59,False
'2018-03-06T04:19:00',82.008,82.009,82.007,82.007,24.35,82.018,82.019,82.015,82.015,22.73,True
'2018-03-06T04:20:00',82.008,82.011,82.003,82.007,53.19,82.017,82.02,82.014,82.016,50.19,False
'2018-03-06T04:21:00',82.006,82.006,81.977,81.981,116.12,82.016,82.016,81.986,81.991,100.89,False
'2018-03-06T04:22:00',81.98,81.989,81.977,81.977,43.93,81.991,81.999,81.987,81.987,60.05,True
'2018-03-06T04:23:00',81.976,81.993,81.973,81.987,75.51,81.986,82.002,81.98,81.998,121.6,False
'2018-03-06T04:24:00',81.987,81.988,81.981,81.984,66.88,81.997,81.998,81.99,81.992,66.52,False
'2018-03-06T04:25:00',81.984,81.986,81.978,81.986,58.88,81.991,81.996,81.987,81.995,62.53,True
'2018-03-06T04:26:00',81.986,82.007,81.986,82.005,58.42,81.996,82.015,81.996,82.014,72.16,False
'2018-03-06T04:27:00',82.004,82.006,82.002,82.002,30.71,82.013,82.017,82.012,82.012,41.96,False
'2018-03-06T04:28:00',82.002,82.002,81.995,81.995,33.59,82.012,82.012,82.006,82.006,26.46,False
'2018-03-06T04:29:00',81.995,81.996,81.988,81.988,82.9,82.006,82.007,81.999,81.999,83.01,True
'2018-03-06T04:30:00',81.988,82.001,81.987,81.993,79.52,81.999,82.011,81.998,82.003,68.79,False
'2018-03-06T04:31:00',81.993,81.993,81.982,81.982,53.45,82.002,82.002,81.991,81.992,41.56,False
'2018-03-06T04:32:00',81.982,81.982,81.961,81.97,56.18,81.991,81.991,81.971,81.979,67.63,False
'2018-03-06T04:33:00',81.97,81.973,81.968,81.971,44.46,81.979,81.983,81.978,81.98,63.67,True
'2018-03-06T04:34:00',81.971,81.99,81.97,81.984,120.59,81.981,82.0,81.981,81.995,102.32,True
'2018-03-06T04:35:00',81.983,81.997,81.983,81.99,97.26,81.994,82.007,81.994,82.001,85.11,True
'2018-03-06T04:36:00',81.99,81.998,81.986,81.99,85.93,82.001,82.009,81.996,82.001,90.72,False
'2018-03-06T04:37:00',81.99,81.996,81.983,81.989,74.92,82.001,82.008,81.992,82.0,85.0,True
'2018-03-06T04:38:00',81.989,82.001,81.988,81.988,80.66,81.999,82.01,81.999,81.999,63.81,False
'2018-03-06T04:39:00',81.988,81.999,81.988,81.997,82.41,81.999,82.008,81.998,82.008,72.72,True
'2018-03-06T04:40:00',81.998,82.0,81.988,81.991,92.8,82.008,82.011,81.999,82.002,101.52,True
'2018-03-06T04:41:00',81.991,82.006,81.989,81.996,60.91,82.002,82.017,82.0,82.007,82.26,False
'2018-03-06T04:42:00',81.996,81.999,81.988,81.998,53.82,82.004,82.01,81.999,82.008,86.38,True
'2018-03-06T04:43:00',81.997,82.009,81.996,82.008,80.27,82.007,82.02,82.006,82.02,84.52,True
'2018-03-06T04:44:00',82.008,82.012,81.998,81.998,94.78,82.02,82.022,82.009,82.009,78.25,False
'2018-03-06T04:45:00',81.998,82.0,81.986,81.991,76.57,82.009,82.01,81.996,81.999,81.75,False
'2018-03-06T04:46:00',81.989,81.994,81.987,81.991,48.77,81.999,82.005,81.996,82.0,59.28,True
'2018-03-06T04:47:00',81.991,82.002,81.99,81.991,82.27,82.0,82.011,82.0,82.003,77.9,False
'2018-03-06T04:48:00',81.99,81.991,81.985,81.988,69.14,81.999,82.002,81.996,81.997,49.96,False
'2018-03-06T04:49:00',81.987,81.987,81.984,81.987,38.04,81.997,81.998,81.995,81.998,35.81,True
'2018-03-06T04:50:00',81.987,81.988,81.968,81.981,107.19,81.998,81.998,81.978,81.991,97.87,True
'2018-03-06T04:51:00',81.981,81.991,81.976,81.98,95.62,81.992,82.001,81.985,81.991,77.17,False
'2018-03-06T04:52:00',81.978,81.985,81.972,81.979,92.25,81.989,81.996,81.983,81.991,78.0,False
'2018-03-06T04:53:00',81.979,81.984,81.978,81.984,49.84,81.989,81.996,81.988,81.996,36.85,True
'2018-03-06T04:54:00',81.985,81.986,81.98,81.983,58.53,81.994,81.996,81.99,81.992,38.1,True
'2018-03-06T04:55:00',81.981,81.988,81.978,81.978,70.26,81.992,81.999,81.989,81.989,53.06,False
'2018-03-06T04:56:00',81.977,81.982,81.977,81.98,47.45,81.988,81.993,81.987,81.99,56.78,False
'2018-03-06T04:57:00',81.978,81.98,81.976,81.978,43.44,81.99,81.99,81.985,81.988,46.67,False
'2018-03-06T04:58:00',81.978,81.979,81.969,81.978,60.58,81.988,81.988,81.978,81.987,64.05,True
'2018-03-06T04:59:00',81.979,81.981,81.963,81.964,99.66,81.989,81.99,81.972,81.974,89.41,False
'2018-03-06T05:00:00',81.964,81.965,81.955,81.955,65.04,81.973,81.975,81.964,81.964,62.14,True
'2018-03-06T05:01:00',81.955,81.967,81.953,81.966,62.04,81.966,81.977,81.964,81.977,85.53,True
'2018-03-06T05:02:00',81.967,81.969,81.963,81.964,47.96,81.977,81.981,81.973,81.975,55.56,False
'2018-03-06T05:03:00',81.964,81.965,81.954,81.956,63.04,81.975,81.975,81.964,81.967,57.91,False
'2018-03-06T05:04:00',81.956,81.965,81.949,81.958,66.12,81.967,81.974,81.96,81.969,86.14,True
'2018-03-06T05:05:00',81.962,81.977,81.962,81.971,102.52,81.97,81.987,81.97,81.981,89.41,False
'2018-03-06T05:06:00',81.971,81.971,81.952,81.955,43.54,81.98,81.98,81.964,81.964,39.67,False
'2018-03-06T05:07:00',81.956,81.958,81.937,81.939,60.29,81.965,81.967,81.948,81.948,77.52,False
'2018-03-06T05:08:00',81.939,81.943,81.935,81.938,69.32,81.948,81.953,81.945,81.948,68.39,False
'2018-03-06T05:09:00',81.938,81.94,81.925,81.93,95.28,81.947,81.95,81.934,81.939,90.13,True
'2018-03-06T05:10:00',81.929,81.958,81.929,81.954,65.42,81.94,81.969,81.94,81.964,79.24,False
'2018-03-06T05:11:00',81.954,81.956,81.948,81.948,59.15,81.964,81.966,81.958,81.958,81.74,True
'2018-03-06T05:12:00',81.948,81.958,81.948,81.958,28.21,81.957,81.969,81.957,81.969,34.59,True
'2018-03-06T05:13:00',81.959,81.96,81.953,81.957,66.94,81.969,81.969,81.963,81.968,65.32,True
'2018-03-06T05:14:00',81.957,81.963,81.956,81.961,45.07,81.968,81.971,81.966,81.971,46.72,True
'2018-03-06T05:15:00',81.961,81.966,81.961,81.966,39.32,81.971,81.977,81.971,81.977,39.34,True
'2018-03-06T05:16:00',81.967,81.97,81.936,81.937,98.72,81.977,81.98,81.945,81.946,81.05,False
'2018-03-06T05:17:00',81.937,81.937,81.921,81.924,91.03,81.948,81.948,81.931,81.935,98.35,True
'2018-03-06T05:18:00',81.926,81.941,81.926,81.937,67.31,81.937,81.95,81.937,81.948,83.16,True
'2018-03-06T05:19:00',81.937,81.943,81.928,81.928,42.71,81.948,81.952,81.937,81.937,44.2,True
'2018-03-06T05:20:00',81.935,81.947,81.927,81.944,103.34,81.941,81.957,81.937,81.956,92.14,True
'2018-03-06T05:21:00',81.943,81.947,81.931,81.941,90.35,81.955,81.958,81.941,81.951,84.77,False
'2018-03-06T05:22:00',81.942,81.942,81.933,81.933,115.47,81.952,81.952,81.942,81.942,102.27,False
'2018-03-06T05:23:00',81.933,81.937,81.932,81.932,74.64,81.944,81.946,81.942,81.942,62.76,False
'2018-03-06T05:24:00',81.931,81.936,81.931,81.932,33.96,81.942,81.946,81.941,81.941,37.22,True
'2018-03-06T05:25:00',81.93,81.942,81.927,81.942,87.52,81.942,81.953,81.936,81.953,65.89,True
'2018-03-06T05:26:00',81.94,81.954,81.94,81.949,43.58,81.952,81.965,81.951,81.96,36.95,True
'2018-03-06T05:27:00',81.949,81.956,81.945,81.956,48.57,81.96,81.967,81.956,81.967,71.43,True
'2018-03-06T05:28:00',81.955,81.966,81.955,81.96,62.31,81.967,81.977,81.966,81.971,76.9,False
'2018-03-06T05:29:00',81.96,81.96,81.954,81.957,58.77,81.972,81.972,81.964,81.968,83.66,True
'2018-03-06T05:30:00',81.956,81.975,81.956,81.968,84.01,81.967,81.985,81.966,81.979,83.28,False
'2018-03-06T05:31:00',81.971,81.973,81.965,81.965,91.11,81.981,81.983,81.976,81.976,96.88,False
'2018-03-06T05:32:00',81.963,81.967,81.962,81.965,41.96,81.974,81.978,81.972,81.975,44.95,False
'2018-03-06T05:33:00',81.964,81.964,81.956,81.96,66.92,81.974,81.974,81.966,81.97,64.15,True
'2018-03-06T05:34:00',81.96,81.968,81.96,81.968,25.7,81.971,81.975,81.971,81.975,22.73,True
'2018-03-06T05:35:00',81.967,81.971,81.967,81.97,16.0,81.975,81.978,81.975,81.977,24.97,False
'2018-03-06T05:36:00',81.967,81.971,81.963,81.969,28.5,81.976,81.976,81.971,81.976,46.29,False
'2018-03-06T05:37:00',81.967,81.968,81.954,81.959,83.62,81.976,81.976,81.963,81.97,79.24,False
'2018-03-06T05:38:00',81.96,81.96,81.956,81.957,60.79,81.97,81.971,81.965,81.967,47.82,False
'2018-03-06T05:39:00',81.957,81.96,81.954,81.959,67.55,81.967,81.971,81.964,81.97,43.28,True
'2018-03-06T05:40:00',81.96,81.963,81.955,81.956,52.81,81.971,81.973,81.966,81.966,30.08,False
'2018-03-06T05:41:00',81.956,81.96,81.956,81.958,32.68,81.967,81.97,81.967,81.968,25.47,False
'2018-03-06T05:42:00',81.957,81.958,81.952,81.954,52.3,81.968,81.968,81.963,81.966,35.32,False
'2018-03-06T05:43:00',81.954,81.954,81.952,81.953,37.82,81.965,81.965,81.962,81.963,35.59,False
'2018-03-06T05:44:00',81.952,81.953,81.928,81.929,125.9,81.963,81.963,81.937,81.94,89.16,False
'2018-03-06T05:45:00',81.929,81.936,81.928,81.931,91.96,81.939,81.946,81.939,81.943,71.18,False
'2018-03-06T05:46:00',81.931,81.935,81.925,81.928,77.33,81.942,81.944,81.935,81.937,56.08,False
'2018-03-06T05:47:00',81.927,81.927,81.912,81.912,121.26,81.937,81.937,81.92,81.922,84.76,False
'2018-03-06T05:48:00',81.912,81.915,81.903,81.907,77.91,81.922,81.924,81.912,81.917,65.05,False
'2018-03-06T05:49:00',81.907,81.911,81.905,81.911,41.18,81.916,81.919,81.914,81.919,32.45,True
'2018-03-06T05:50:00',81.91,81.911,81.907,81.907,50.77,81.919,81.921,81.916,81.917,37.58,True
'2018-03-06T05:51:00',81.908,81.914,81.908,81.911,40.83,81.918,81.923,81.918,81.922,41.98,True
'2018-03-06T05:52:00',81.912,81.915,81.904,81.904,56.19,81.923,81.924,81.913,81.915,37.35,False
'2018-03-06T05:53:00',81.905,81.912,81.891,81.891,102.12,81.915,81.92,81.899,81.901,65.15,False
'2018-03-06T05:54:00',81.891,81.892,81.885,81.89,110.02,81.901,81.901,81.892,81.899,49.1,False
'2018-03-06T05:55:00',81.89,81.892,81.886,81.892,56.32,81.898,81.901,81.895,81.901,28.98,True
'2018-03-06T05:56:00',81.892,81.902,81.89,81.895,86.66,81.902,81.913,81.9,81.906,60.16,False
'2018-03-06T05:57:00',81.896,81.898,81.882,81.894,129.45,81.906,81.907,81.893,81.903,95.38,True
'2018-03-06T05:58:00',81.894,81.9,81.89,81.891,111.84,81.904,81.908,81.899,81.902,107.65,False
'2018-03-06T05:59:00',81.891,81.893,81.887,81.888,32.95,81.901,81.902,81.897,81.897,45.07,False
'2018-03-06T06:00:00',81.888,81.893,81.885,81.89,107.1,81.897,81.902,81.896,81.9,80.05,True
'2018-03-06T06:01:00',81.89,81.893,81.888,81.889,41.17,81.9,81.904,81.898,81.901,36.21,False
'2018-03-06T06:02:00',81.889,81.893,81.881,81.881,75.9,81.9,81.903,81.89,81.891,64.42,False
'2018-03-06T06:03:00',81.882,81.883,81.87,81.877,80.14,81.891,81.891,81.882,81.887,76.75,False
'2018-03-06T06:04:00',81.877,81.882,81.866,81.866,71.53,81.887,81.892,81.877,81.877,63.57,False
'2018-03-06T06:05:00',81.87,81.878,81.867,81.876,71.29,81.878,81.889,81.878,81.884,50.94,False
'2018-03-06T06:06:00',81.877,81.878,81.873,81.874,50.07,81.884,81.886,81.882,81.884,37.48,False
'2018-03-06T06:07:00',81.873,81.874,81.86,81.861,74.37,81.881,81.884,81.87,81.872,68.16,False
'2018-03-06T06:08:00',81.863,81.863,81.85,81.853,108.71,81.872,81.874,81.862,81.864,98.89,False
'2018-03-06T06:09:00',81.854,81.86,81.846,81.86,101.13,81.863,81.871,81.857,81.871,79.3,True
'2018-03-06T06:10:00',81.86,81.863,81.854,81.857,84.51,81.87,81.872,81.864,81.868,67.02,True
'2018-03-06T06:11:00',81.857,81.866,81.848,81.855,68.14,81.866,81.875,81.859,81.866,82.37,False
'2018-03-06T06:12:00',81.855,81.86,81.854,81.854,65.44,81.867,81.87,81.865,81.865,66.31,False
'2018-03-06T06:13:00',81.855,81.858,81.851,81.854,68.69,81.866,81.869,81.862,81.863,60.96,True
'2018-03-06T06:14:00',81.852,81.866,81.848,81.864,65.54,81.863,81.876,81.86,81.874,76.9,True
'2018-03-06T06:15:00',81.864,81.869,81.862,81.867,77.24,81.875,81.88,81.872,81.877,63.94,True
'2018-03-06T06:16:00',81.867,81.87,81.859,81.862,62.05,81.877,81.88,81.87,81.874,53.92,False
'2018-03-06T06:17:00',81.864,81.867,81.862,81.865,30.98,81.873,81.878,81.872,81.875,46.57,True
'2018-03-06T06:18:00',81.865,81.867,81.86,81.867,46.59,81.874,81.879,81.871,81.877,47.95,True
'2018-03-06T06:19:00',81.868,81.87,81.864,81.866,54.43,81.877,81.88,81.875,81.877,63.44,False
'2018-03-06T06:20:00',81.865,81.865,81.86,81.86,42.2,81.875,81.875,81.87,81.87,35.46,False
'2018-03-06T06:21:00',81.859,81.859,81.849,81.849,48.82,81.868,81.868,81.858,81.86,41.31,True
'2018-03-06T06:22:00',81.849,81.86,81.849,81.859,36.29,81.86,81.87,81.86,81.868,38.08,True
'2018-03-06T06:23:00',81.86,81.861,81.855,81.861,52.58,81.869,81.871,81.865,81.871,62.94,True
'2018-03-06T06:24:00',81.861,81.862,81.853,81.855,54.69,81.869,81.872,81.864,81.866,63.4,False
'2018-03-06T06:25:00',81.856,81.858,81.84,81.84,59.91,81.866,81.869,81.851,81.851,72.95,False
'2018-03-06T06:26:00',81.843,81.843,81.81,81.81,97.13,81.852,81.852,81.82,81.82,119.26,False
'2018-03-06T06:27:00',81.812,81.812,81.784,81.789,140.8,81.821,81.823,81.795,81.798,150.63,False
'2018-03-06T06:28:00',81.789,81.81,81.789,81.805,94.37,81.8,81.82,81.8,81.816,123.68,True
'2018-03-06T06:29:00',81.805,81.821,81.803,81.816,101.13,81.816,81.832,81.813,81.828,104.01,False
'2018-03-06T06:30:00',81.816,81.816,81.803,81.807,77.03,81.828,81.828,81.813,81.817,85.75,False
'2018-03-06T06:31:00',81.807,81.814,81.807,81.812,82.99,81.818,81.825,81.818,81.823,96.26,True
'2018-03-06T06:32:00',81.813,81.816,81.809,81.809,60.43,81.823,81.825,81.821,81.821,52.94,True
'2018-03-06T06:33:00',81.809,81.819,81.809,81.816,67.8,81.82,81.828,81.82,81.827,66.05,True
'2018-03-06T06:34:00',81.816,81.826,81.814,81.824,77.0,81.826,81.835,81.824,81.835,93.3,True
'2018-03-06T06:35:00',81.822,81.827,81.82,81.824,47.55,81.832,81.837,81.829,81.834,52.44,False
'2018-03-06T06:36:00',81.824,81.827,81.816,81.827,50.81,81.833,81.836,81.826,81.836,58.25,True
'2018-03-06T06:37:00',81.827,81.833,81.827,81.831,20.72,81.838,81.841,81.838,81.84,25.96,True
'2018-03-06T06:38:00',81.832,81.834,81.83,81.833,36.2,81.841,81.843,81.838,81.843,34.45,True
'2018-03-06T06:39:00',81.835,81.837,81.831,81.836,56.65,81.845,81.848,81.842,81.847,54.92,True
'2018-03-06T06:40:00',81.837,81.846,81.824,81.827,120.11,81.848,81.854,81.834,81.837,83.99,False
'2018-03-06T06:41:00',81.826,81.837,81.826,81.837,52.91,81.837,81.848,81.836,81.848,50.43,True
'2018-03-06T06:42:00',81.838,81.844,81.832,81.844,42.06,81.849,81.852,81.842,81.852,29.98,True
'2018-03-06T06:43:00',81.842,81.847,81.84,81.843,63.18,81.852,81.857,81.85,81.853,45.68,False
'2018-03-06T06:44:00',81.844,81.845,81.833,81.839,76.53,81.854,81.854,81.841,81.849,70.43,True
'2018-03-06T06:45:00',81.839,81.859,81.837,81.859,75.16,81.848,81.867,81.847,81.867,66.41,True
'2018-03-06T06:46:00',81.859,81.864,81.859,81.864,49.23,81.866,81.874,81.865,81.873,53.05,True
'2018-03-06T06:47:00',81.864,81.865,81.855,81.86,45.21,81.873,81.874,81.865,81.866,59.39,False
'2018-03-06T06:48:00',81.858,81.859,81.852,81.859,34.23,81.866,81.868,81.859,81.866,45.17,True
'2018-03-06T06:49:00',81.859,81.867,81.859,81.866,43.12,81.865,81.874,81.865,81.87,49.3,True
'2018-03-06T06:50:00',81.866,81.876,81.865,81.876,30.74,81.871,81.884,81.871,81.881,51.17,True
'2018-03-06T06:51:00',81.876,81.88,81.869,81.869,78.58,81.882,81.888,81.878,81.878,99.27,False
'2018-03-06T06:52:00',81.869,81.877,81.864,81.875,67.96,81.878,81.886,81.873,81.885,74.15,False
'2018-03-06T06:53:00',81.874,81.875,81.868,81.868,58.43,81.884,81.884,81.878,81.878,58.3,False
'2018-03-06T06:54:00',81.868,81.871,81.864,81.866,76.12,81.878,81.88,81.874,81.877,74.54,False
'2018-03-06T06:55:00',81.866,81.871,81.865,81.87,62.82,81.876,81.88,81.875,81.88,59.05,False
'2018-03-06T06:56:00',81.869,81.869,81.854,81.862,89.64,81.88,81.88,81.865,81.872,70.42,False
'2018-03-06T06:57:00',81.862,81.863,81.856,81.863,47.3,81.871,81.873,81.866,81.869,34.73,False
'2018-03-06T06:58:00',81.863,81.863,81.853,81.86,76.52,81.87,81.873,81.859,81.87,67.71,False
'2018-03-06T06:59:00',81.86,81.86,81.846,81.854,69.69,81.87,81.87,81.857,81.863,96.87,False
'2018-03-06T07:00:00',81.85,81.851,81.821,81.83,123.31,81.861,81.861,81.831,81.841,84.22,False
'2018-03-06T07:01:00',81.83,81.833,81.818,81.831,138.34,81.84,81.843,81.827,81.841,112.33,True
'2018-03-06T07:02:00',81.83,81.844,81.83,81.839,82.88,81.841,81.854,81.838,81.848,71.54,False
'2018-03-06T07:03:00',81.838,81.84,81.829,81.835,83.75,81.847,81.849,81.837,81.844,57.95,False
'2018-03-06T07:04:00',81.836,81.839,81.832,81.835,44.54,81.844,81.849,81.842,81.845,31.99,True
'2018-03-06T07:05:00',81.837,81.844,81.836,81.839,77.53,81.847,81.854,81.845,81.849,53.72,True
'2018-03-06T07:06:00',81.84,81.849,81.838,81.846,54.15,81.849,81.858,81.849,81.857,38.23,False
'2018-03-06T07:07:00',81.847,81.849,81.837,81.837,96.46,81.857,81.858,81.846,81.848,72.54,False
'2018-03-06T07:08:00',81.837,81.848,81.832,81.845,84.39,81.847,81.858,81.842,81.856,87.0,True
'2018-03-06T07:09:00',81.846,81.853,81.837,81.844,128.21,81.856,81.862,81.848,81.855,96.34,False
'2018-03-06T07:10:00',81.843,81.848,81.841,81.845,41.84,81.854,81.856,81.852,81.856,47.95,True
'2018-03-06T07:11:00',81.846,81.852,81.844,81.851,68.04,81.856,81.861,81.855,81.86,79.69,True
'2018-03-06T07:12:00',81.851,81.854,81.849,81.853,45.57,81.863,81.865,81.86,81.862,47.29,False
'2018-03-06T07:13:00',81.852,81.852,81.84,81.845,86.76,81.862,81.863,81.851,81.855,80.67,False
'2018-03-06T07:14:00',81.844,81.844,81.837,81.842,84.01,81.855,81.855,81.846,81.853,61.2,False
'2018-03-06T07:15:00',81.841,81.844,81.836,81.838,62.85,81.851,81.855,81.845,81.848,57.2,True
'2018-03-06T07:16:00',81.837,81.846,81.837,81.842,77.0,81.848,81.857,81.848,81.853,62.8,False
'2018-03-06T07:17:00',81.841,81.841,81.834,81.839,73.26,81.852,81.852,81.844,81.849,60.95,True
'2018-03-06T07:18:00',81.84,81.849,81.835,81.841,73.17,81.85,81.859,81.845,81.851,76.51,False
'2018-03-06T07:19:00',81.842,81.845,81.831,81.832,71.68,81.85,81.855,81.841,81.843,57.91,False
'2018-03-06T07:20:00',81.832,81.836,81.82,81.821,76.8,81.843,81.846,81.83,81.832,70.11,False
'2018-03-06T07:21:00',81.821,81.825,81.818,81.825,32.73,81.831,81.834,81.826,81.834,31.45,True
'2018-03-06T07:22:00',81.826,81.826,81.818,81.818,41.3,81.834,81.836,81.829,81.829,51.06,False
'2018-03-06T07:23:00',81.82,81.82,81.814,81.82,39.32,81.829,81.831,81.823,81.831,42.07,True
'2018-03-06T07:24:00',81.819,81.824,81.814,81.817,72.93,81.83,81.834,81.824,81.827,62.79,False
'2018-03-06T07:25:00',81.817,81.821,81.815,81.82,69.32,81.827,81.831,81.826,81.827,47.31,False
'2018-03-06T07:26:00',81.816,81.819,81.812,81.813,72.71,81.826,81.827,81.821,81.824,38.29,False
'2018-03-06T07:27:00',81.814,81.816,81.807,81.809,71.14,81.822,81.826,81.817,81.82,60.21,False
'2018-03-06T07:28:00',81.812,81.816,81.806,81.814,72.68,81.821,81.825,81.815,81.825,86.72,False
'2018-03-06T07:29:00',81.816,81.816,81.8,81.8,105.91,81.824,81.824,81.81,81.81,128.13,False
'2018-03-06T07:30:00',81.8,81.805,81.789,81.795,83.13,81.811,81.814,81.8,81.805,88.99,False
'2018-03-06T07:31:00',81.795,81.804,81.788,81.788,56.31,81.805,81.814,81.799,81.799,74.66,False
'2018-03-06T07:32:00',81.788,81.796,81.776,81.786,153.56,81.798,81.807,81.786,81.795,136.83,True
'2018-03-06T07:33:00',81.786,81.803,81.784,81.803,163.62,81.795,81.814,81.795,81.814,130.44,True
'2018-03-06T07:34:00',81.805,81.807,81.788,81.794,137.92,81.815,81.817,81.799,81.803,124.7,False
'2018-03-06T07:35:00',81.793,81.796,81.788,81.789,87.15,81.802,81.805,81.797,81.8,54.32,False
'2018-03-06T07:36:00',81.789,81.79,81.786,81.789,31.85,81.8,81.8,81.797,81.799,24.07,False
'2018-03-06T07:37:00',81.788,81.788,81.782,81.783,55.7,81.797,81.797,81.791,81.792,70.8,True
'2018-03-06T07:38:00',81.784,81.793,81.783,81.793,35.09,81.792,81.803,81.792,81.803,57.22,True
'2018-03-06T07:39:00',81.793,81.8,81.793,81.796,27.0,81.802,81.808,81.802,81.803,44.03,False
'2018-03-06T07:40:00',81.795,81.797,81.783,81.793,40.12,81.802,81.802,81.791,81.8,72.2,False
'2018-03-06T07:41:00',81.793,81.794,81.785,81.785,39.97,81.8,81.802,81.794,81.795,42.83,False
'2018-03-06T07:42:00',81.785,81.786,81.781,81.782,50.08,81.795,81.797,81.789,81.793,42.96,False
'2018-03-06T07:43:00',81.782,81.786,81.782,81.783,39.57,81.793,81.795,81.792,81.792,67.39,True
'2018-03-06T07:44:00',81.783,81.792,81.78,81.79,40.58,81.792,81.8,81.789,81.8,54.81,True
'2018-03-06T07:45:00',81.79,81.804,81.79,81.804,71.16,81.799,81.814,81.798,81.814,99.51,True
'2018-03-06T07:46:00',81.804,81.811,81.801,81.809,102.48,81.814,81.822,81.811,81.819,102.23,True
'2018-03-06T07:47:00',81.808,81.817,81.801,81.801,189.03,81.819,81.827,81.812,81.812,174.29,False
'2018-03-06T07:48:00',81.801,81.809,81.797,81.808,121.61,81.812,81.818,81.807,81.816,135.82,True
'2018-03-06T07:49:00',81.808,81.813,81.803,81.809,100.02,81.818,81.823,81.812,81.817,88.08,True
'2018-03-06T07:50:00',81.809,81.814,81.805,81.809,83.07,81.817,81.822,81.814,81.82,78.42,True
'2018-03-06T07:51:00',81.809,81.819,81.805,81.805,94.26,81.82,81.827,81.815,81.815,87.38,False
'2018-03-06T07:52:00',81.805,81.806,81.801,81.801,88.11,81.815,81.817,81.809,81.81,112.06,False
'2018-03-06T07:53:00',81.801,81.801,81.794,81.799,89.76,81.81,81.812,81.804,81.809,61.76,True
'2018-03-06T07:54:00',81.799,81.804,81.792,81.796,100.77,81.809,81.815,81.8,81.804,130.54,False
'2018-03-06T07:55:00',81.796,81.802,81.793,81.8,95.87,81.804,81.812,81.802,81.811,123.02,False
'2018-03-06T07:56:00',81.8,81.801,81.786,81.792,131.2,81.811,81.811,81.795,81.802,212.84,True
'2018-03-06T07:57:00',81.795,81.808,81.795,81.806,138.59,81.803,81.818,81.803,81.816,166.74,True
'2018-03-06T07:58:00',81.806,81.811,81.803,81.806,88.43,81.816,81.82,81.811,81.817,166.57,True
'2018-03-06T07:59:00',81.806,81.816,81.806,81.814,122.83,81.817,81.827,81.817,81.825,126.57,True
'2018-03-06T08:00:00',81.817,81.824,81.812,81.815,156.23,81.827,81.834,81.823,81.824,132.09,True
'2018-03-06T08:01:00',81.813,81.827,81.808,81.827,155.95,81.825,81.838,81.818,81.837,197.95,True
'2018-03-06T08:02:00',81.826,81.846,81.826,81.838,166.39,81.838,81.857,81.838,81.849,198.42,False
'2018-03-06T08:03:00',81.838,81.844,81.838,81.839,117.45,81.848,81.856,81.848,81.851,160.48,False
'2018-03-06T08:04:00',81.839,81.841,81.823,81.829,116.16,81.848,81.851,81.832,81.839,127.45,False
'2018-03-06T08:05:00',81.829,81.832,81.818,81.826,158.2,81.839,81.841,81.829,81.839,135.58,False
'2018-03-06T08:06:00',81.826,81.829,81.812,81.814,113.76,81.839,81.84,81.822,81.825,133.82,False
'2018-03-06T08:07:00',81.817,81.824,81.812,81.824,80.41,81.826,81.833,81.822,81.832,104.84,True
'2018-03-06T08:08:00',81.824,81.825,81.822,81.822,31.11,81.833,81.834,81.83,81.831,49.7,False
'2018-03-06T08:09:00',81.822,81.822,81.807,81.818,95.99,81.832,81.832,81.817,81.825,108.5,False
'2018-03-06T08:10:00',81.818,81.822,81.811,81.815,65.68,81.825,81.829,81.821,81.825,102.62,False
'2018-03-06T08:11:00',81.815,81.817,81.81,81.813,80.14,81.825,81.826,81.819,81.821,104.84,True
'2018-03-06T08:12:00',81.812,81.823,81.807,81.821,73.79,81.82,81.833,81.817,81.831,107.85,True
'2018-03-06T08:13:00',81.822,81.826,81.821,81.823,70.73,81.832,81.836,81.83,81.832,92.51,False
'2018-03-06T08:14:00',81.823,81.824,81.806,81.81,99.37,81.832,81.833,81.816,81.817,115.52,True
'2018-03-06T08:15:00',81.809,81.829,81.809,81.819,126.35,81.817,81.837,81.817,81.828,134.74,False
'2018-03-06T08:16:00',81.82,81.822,81.8,81.804,126.63,81.828,81.83,81.809,81.812,141.13,False
'2018-03-06T08:17:00',81.806,81.813,81.802,81.804,124.08,81.813,81.821,81.809,81.81,100.7,True
'2018-03-06T08:18:00',81.804,81.818,81.804,81.807,115.04,81.812,81.826,81.812,81.816,117.89,False
'2018-03-06T08:19:00',81.807,81.807,81.791,81.796,80.8,81.816,81.816,81.8,81.805,78.4,False
'2018-03-06T08:20:00',81.796,81.797,81.781,81.784,151.32,81.805,81.806,81.789,81.794,130.95,False
'2018-03-06T08:21:00',81.785,81.793,81.764,81.764,147.6,81.794,81.801,81.774,81.774,182.93,False
'2018-03-06T08:22:00',81.765,81.769,81.729,81.737,167.32,81.774,81.779,81.739,81.747,183.56,False
'2018-03-06T08:23:00',81.738,81.746,81.727,81.732,186.46,81.747,81.757,81.737,81.741,206.74,False
'2018-03-06T08:24:00',81.732,81.739,81.724,81.737,154.57,81.742,81.749,81.731,81.744,138.04,True
'2018-03-06T08:25:00',81.737,81.747,81.732,81.744,135.58,81.745,81.755,81.74,81.752,96.41,False
'2018-03-06T08:26:00',81.745,81.746,81.739,81.74,117.54,81.754,81.756,81.748,81.749,88.15,True
'2018-03-06T08:27:00',81.74,81.747,81.739,81.744,112.46,81.749,81.756,81.748,81.753,79.19,True
'2018-03-06T08:28:00',81.745,81.759,81.744,81.759,110.06,81.753,81.769,81.753,81.768,84.92,True
'2018-03-06T08:29:00',81.76,81.771,81.752,81.767,129.34,81.769,81.78,81.762,81.777,103.38,True
'2018-03-06T08:30:00',81.768,81.773,81.758,81.758,100.33,81.777,81.782,81.768,81.77,179.59,False
'2018-03-06T08:31:00',81.759,81.769,81.744,81.746,136.46,81.77,81.779,81.755,81.757,181.42,False
'2018-03-06T08:32:00',81.747,81.749,81.727,81.73,95.26,81.755,81.759,81.737,81.741,174.72,False
'2018-03-06T08:33:00',81.73,81.736,81.715,81.732,145.19,81.741,81.745,81.724,81.743,224.5,False
'2018-03-06T08:34:00',81.732,81.736,81.72,81.724,106.41,81.743,81.744,81.73,81.734,187.97,False
'2018-03-06T08:35:00',81.724,81.725,81.694,81.701,158.26,81.735,81.735,81.702,81.711,187.13,False
'2018-03-06T08:36:00',81.702,81.712,81.693,81.693,128.81,81.713,81.722,81.702,81.703,236.16,False
'2018-03-06T08:37:00',81.693,81.703,81.67,81.672,153.55,81.703,81.712,81.678,81.683,175.17,False
'2018-03-06T08:38:00',81.672,81.688,81.664,81.677,159.31,81.681,81.697,81.673,81.688,156.17,False
'2018-03-06T08:39:00',81.677,81.677,81.659,81.666,86.94,81.688,81.688,81.668,81.677,152.17,False
'2018-03-06T08:40:00',81.664,81.67,81.657,81.666,127.19,81.675,81.679,81.666,81.677,119.61,True
'2018-03-06T08:41:00',81.667,81.687,81.666,81.675,126.84,81.677,81.695,81.675,81.686,145.58,True
'2018-03-06T08:42:00',81.674,81.691,81.671,81.686,159.41,81.685,81.701,81.682,81.697,173.71,True
'2018-03-06T08:43:00',81.685,81.695,81.679,81.694,111.62,81.695,81.705,81.69,81.705,142.55,False
'2018-03-06T08:44:00',81.694,81.694,81.68,81.685,106.17,81.704,81.704,81.69,81.695,199.39,False
'2018-03-06T08:45:00',81.685,81.691,81.678,81.682,90.77,81.694,81.7,81.687,81.691,132.26,True
'2018-03-06T08:46:00',81.681,81.712,81.681,81.709,121.35,81.691,81.721,81.691,81.72,169.58,True
'2018-03-06T08:47:00',81.711,81.713,81.697,81.71,140.36,81.719,81.723,81.708,81.721,182.9,False
'2018-03-06T08:48:00',81.709,81.711,81.695,81.699,127.34,81.719,81.721,81.704,81.707,164.06,True
'2018-03-06T08:49:00',81.699,81.716,81.695,81.715,99.53,81.707,81.727,81.704,81.72,128.14,True
'2018-03-06T08:50:00',81.716,81.717,81.708,81.712,80.98,81.721,81.726,81.713,81.723,92.18,True
'2018-03-06T08:51:00',81.712,81.728,81.709,81.724,115.0,81.721,81.737,81.718,81.734,187.06,False
'2018-03-06T08:52:00',81.722,81.722,81.71,81.712,97.15,81.733,81.733,81.72,81.723,138.97,True
'2018-03-06T08:53:00',81.712,81.726,81.709,81.726,71.04,81.723,81.736,81.719,81.736,96.54,True
'2018-03-06T08:54:00',81.727,81.743,81.719,81.72,112.03,81.738,81.751,81.728,81.73,122.34,False
'2018-03-06T08:55:00',81.721,81.723,81.695,81.701,148.04,81.73,81.734,81.706,81.711,176.14,False
'2018-03-06T08:56:00',81.701,81.704,81.686,81.698,130.67,81.71,81.713,81.695,81.709,195.99,False
'2018-03-06T08:57:00',81.699,81.704,81.683,81.686,140.23,81.709,81.713,81.692,81.696,164.68,False
'2018-03-06T08:58:00',81.687,81.689,81.677,81.677,197.04,81.696,81.7,81.686,81.686,133.65,True
'2018-03-06T08:59:00',81.677,81.718,81.663,81.718,155.86,81.686,81.725,81.673,81.725,165.52,True
'2018-03-06T09:00:00',81.719,81.719,81.699,81.712,186.56,81.725,81.727,81.703,81.722,189.3,False
'2018-03-06T09:01:00',81.713,81.713,81.688,81.695,143.71,81.723,81.724,81.698,81.705,179.11,False
'2018-03-06T09:02:00',81.697,81.699,81.685,81.695,139.37,81.706,81.709,81.692,81.705,166.35,True
'2018-03-06T09:03:00',81.694,81.704,81.693,81.7,190.4,81.705,81.713,81.702,81.708,130.2,False
'2018-03-06T09:04:00',81.698,81.702,81.682,81.686,161.94,81.708,81.71,81.691,81.693,102.07,False
'2018-03-06T09:05:00',81.683,81.683,81.663,81.668,127.06,81.693,81.693,81.673,81.676,111.28,False
'2018-03-06T09:06:00',81.667,81.682,81.657,81.679,196.23,81.675,81.69,81.666,81.687,135.41,True
'2018-03-06T09:07:00',81.677,81.688,81.674,81.688,101.98,81.686,81.697,81.684,81.697,83.12,True
'2018-03-06T09:08:00',81.687,81.691,81.678,81.681,130.32,81.696,81.699,81.687,81.69,92.32,True
'2018-03-06T09:09:00',81.681,81.691,81.676,81.688,126.58,81.689,81.701,81.686,81.698,127.6,False
'2018-03-06T09:10:00',81.688,81.69,81.668,81.672,148.31,81.698,81.7,81.678,81.681,177.56,False
'2018-03-06T09:11:00',81.673,81.689,81.671,81.672,137.46,81.683,81.698,81.679,81.682,169.64,True
'2018-03-06T09:12:00',81.673,81.699,81.673,81.678,149.22,81.683,81.708,81.683,81.687,116.63,False
'2018-03-06T09:13:00',81.677,81.678,81.666,81.677,85.47,81.687,81.688,81.676,81.685,88.86,True
'2018-03-06T09:14:00',81.675,81.685,81.673,81.674,104.75,81.685,81.695,81.681,81.686,106.11,False
'2018-03-06T09:15:00',81.675,81.676,81.661,81.666,95.74,81.686,81.686,81.67,81.674,97.66,False
'2018-03-06T09:16:00',81.665,81.665,81.63,81.634,185.14,81.673,81.675,81.64,81.642,173.92,False
'2018-03-06T09:17:00',81.634,81.639,81.628,81.632,210.51,81.644,81.649,81.638,81.64,135.8,True
'2018-03-06T09:18:00',81.632,81.644,81.626,81.633,162.78,81.641,81.654,81.636,81.643,139.41,False
'2018-03-06T09:19:00',81.633,81.638,81.629,81.633,118.14,81.642,81.648,81.638,81.64,114.83,True
'2018-03-06T09:20:00',81.633,81.653,81.633,81.649,162.67,81.64,81.663,81.64,81.659,130.01,False
'2018-03-06T09:21:00',81.646,81.649,81.637,81.64,160.35,81.657,81.659,81.646,81.649,117.0,False
'2018-03-06T09:22:00',81.64,81.646,81.637,81.641,119.89,81.649,81.655,81.647,81.652,108.62,True
'2018-03-06T09:23:00',81.642,81.655,81.642,81.645,127.88,81.651,81.665,81.651,81.655,108.75,True
'2018-03-06T09:24:00',81.644,81.663,81.641,81.66,87.4,81.654,81.671,81.65,81.668,75.03,False
'2018-03-06T09:25:00',81.658,81.661,81.654,81.657,105.04,81.668,81.669,81.663,81.667,67.09,True
'2018-03-06T09:26:00',81.656,81.661,81.647,81.652,129.95,81.666,81.671,81.655,81.662,92.15,False
'2018-03-06T09:27:00',81.652,81.661,81.647,81.655,59.03,81.662,81.67,81.657,81.665,51.79,False
'2018-03-06T09:28:00',81.655,81.661,81.648,81.661,77.53,81.665,81.67,81.656,81.67,73.26,True
'2018-03-06T09:29:00',81.662,81.666,81.656,81.659,111.6,81.669,81.675,81.663,81.671,95.51,False
'2018-03-06T09:30:00',81.659,81.663,81.646,81.656,106.23,81.67,81.671,81.657,81.665,95.14,False
'2018-03-06T09:31:00',81.656,81.66,81.65,81.656,139.18,81.666,81.668,81.659,81.666,92.76,True
'2018-03-06T09:32:00',81.657,81.668,81.653,81.665,147.25,81.666,81.678,81.662,81.674,93.16,True
'2018-03-06T09:33:00',81.665,81.67,81.66,81.661,76.15,81.674,81.68,81.669,81.671,63.65,False
'2018-03-06T09:34:00',81.661,81.662,81.651,81.651,139.59,81.671,81.672,81.659,81.66,102.39,False
'2018-03-06T09:35:00',81.65,81.658,81.642,81.642,183.48,81.66,81.667,81.65,81.653,88.94,False
'2018-03-06T09:36:00',81.645,81.653,81.637,81.641,209.38,81.655,81.662,81.646,81.651,137.66,True
'2018-03-06T09:37:00',81.642,81.656,81.637,81.656,95.53,81.651,81.664,81.645,81.664,138.72,True
'2018-03-06T09:38:00',81.656,81.662,81.646,81.652,89.21,81.664,81.67,81.655,81.66,156.74,False
'2018-03-06T09:39:00',81.652,81.652,81.639,81.641,48.19,81.66,81.661,81.649,81.651,87.78,False
'2018-03-06T09:40:00',81.641,81.645,81.637,81.641,66.46,81.651,81.653,81.647,81.651,107.61,True
'2018-03-06T09:41:00',81.643,81.646,81.624,81.624,60.73,81.652,81.655,81.634,81.634,104.53,False
'2018-03-06T09:42:00',81.624,81.638,81.624,81.63,96.36,81.634,81.646,81.633,81.637,100.61,False
'2018-03-06T09:43:00',81.63,81.63,81.599,81.601,117.32,81.637,81.637,81.606,81.61,88.37,False
'2018-03-06T09:44:00',81.6,81.608,81.599,81.601,140.09,81.609,81.614,81.606,81.607,82.1,True
'2018-03-06T09:45:00',81.601,81.613,81.6,81.607,163.39,81.607,81.622,81.607,81.616,112.93,True
'2018-03-06T09:46:00',81.609,81.624,81.609,81.621,131.45,81.616,81.634,81.616,81.631,90.81,True
'2018-03-06T09:47:00',81.622,81.625,81.607,81.613,120.85,81.631,81.634,81.617,81.623,72.7,False
'2018-03-06T09:48:00',81.614,81.624,81.608,81.623,165.18,81.622,81.634,81.618,81.634,144.46,True
'2018-03-06T09:49:00',81.622,81.626,81.611,81.611,108.48,81.633,81.635,81.621,81.621,141.95,False
'2018-03-06T09:50:00',81.609,81.612,81.59,81.59,141.18,81.619,81.621,81.601,81.601,213.66,False
'2018-03-06T09:51:00',81.589,81.596,81.582,81.592,99.11,81.6,81.605,81.593,81.603,101.25,True
'2018-03-06T09:52:00',81.592,81.604,81.583,81.588,201.16,81.602,81.614,81.593,81.596,173.13,False
'2018-03-06T09:53:00',81.587,81.601,81.583,81.586,117.54,81.595,81.61,81.591,81.593,180.91,True
'2018-03-06T09:54:00',81.586,81.608,81.578,81.606,163.13,81.593,81.617,81.587,81.614,190.95,False
'2018-03-06T09:55:00',81.606,81.607,81.6,81.601,100.93,81.615,81.616,81.608,81.609,128.82,True
'2018-03-06T09:56:00',81.603,81.618,81.592,81.618,76.2,81.609,81.627,81.602,81.626,111.12,True
'2018-03-06T09:57:00',81.618,81.626,81.616,81.623,87.54,81.628,81.633,81.624,81.63,82.01,True
'2018-03-06T09:58:00',81.623,81.627,81.615,81.615,102.37,81.631,81.637,81.624,81.625,74.04,False
'2018-03-06T09:59:00',81.615,81.619,81.599,81.599,108.26,81.625,81.628,81.611,81.611,124.63,False
'2018-03-06T10:00:00',81.6,81.611,81.599,81.605,129.13,81.612,81.621,81.609,81.613,126.08,True
'2018-03-06T10:01:00',81.605,81.616,81.605,81.609,140.97,81.615,81.625,81.614,81.619,75.63,False
'2018-03-06T10:02:00',81.609,81.613,81.607,81.612,82.79,81.619,81.623,81.616,81.622,97.49,True
'2018-03-06T10:03:00',81.613,81.618,81.613,81.616,68.67,81.623,81.629,81.622,81.626,86.27,True
'2018-03-06T10:04:00',81.616,81.622,81.614,81.617,67.3,81.626,81.632,81.624,81.626,79.77,False
'2018-03-06T10:05:00',81.617,81.621,81.61,81.615,69.29,81.628,81.631,81.619,81.624,99.52,True
'2018-03-06T10:06:00',81.616,81.633,81.616,81.62,84.25,81.626,81.642,81.626,81.629,79.79,False
'2018-03-06T10:07:00',81.62,81.63,81.62,81.623,115.12,81.63,81.639,81.63,81.634,94.03,False
'2018-03-06T10:08:00',81.624,81.628,81.622,81.622,64.2,81.633,81.637,81.63,81.63,46.58,False
'2018-03-06T10:09:00',81.623,81.626,81.612,81.616,53.19,81.63,81.633,81.623,81.626,78.53,True
'2018-03-06T10:10:00',81.615,81.627,81.614,81.615,115.26,81.626,81.638,81.623,81.623,146.98,False
'2018-03-06T10:11:00',81.615,81.622,81.607,81.614,242.33,81.624,81.633,81.616,81.621,128.96,False
'2018-03-06T10:12:00',81.612,81.621,81.608,81.619,142.56,81.621,81.631,81.619,81.628,143.49,True
'2018-03-06T10:13:00',81.619,81.625,81.607,81.613,196.86,81.629,81.636,81.618,81.622,152.51,False
'2018-03-06T10:14:00',81.611,81.612,81.589,81.591,203.9,81.621,81.622,81.599,81.599,132.19,False
'2018-03-06T10:15:00',81.591,81.603,81.588,81.594,172.65,81.6,81.611,81.597,81.602,109.02,False
'2018-03-06T10:16:00',81.593,81.595,81.589,81.592,132.76,81.602,81.605,81.598,81.601,66.59,True
'2018-03-06T10:17:00',81.593,81.618,81.593,81.616,181.0,81.603,81.627,81.603,81.627,98.03,True
'2018-03-06T10:18:00',81.616,81.626,81.602,81.602,95.04,81.626,81.634,81.609,81.612,117.22,False
'2018-03-06T10:19:00',81.602,81.611,81.6,81.609,112.12,81.611,81.62,81.607,81.618,121.98,True
'2018-03-06T10:20:00',81.61,81.619,81.61,81.614,56.32,81.619,81.628,81.619,81.623,76.25,False
'2018-03-06T10:21:00',81.616,81.619,81.614,81.616,74.63,81.624,81.628,81.623,81.626,75.37,True
'2018-03-06T10:22:00',81.616,81.625,81.614,81.625,92.86,81.626,81.634,81.623,81.634,83.63,True
'2018-03-06T10:23:00',81.626,81.626,81.614,81.617,93.28,81.635,81.635,81.623,81.627,79.52,False
'2018-03-06T10:24:00',81.617,81.618,81.611,81.612,47.06,81.627,81.627,81.621,81.621,65.44,False
'2018-03-06T10:25:00',81.611,81.613,81.594,81.594,66.7,81.621,81.621,81.604,81.604,87.12,False
'2018-03-06T10:26:00',81.593,81.594,81.565,81.575,99.81,81.602,81.602,81.575,81.584,151.19,False
'2018-03-06T10:27:00',81.575,81.581,81.562,81.571,93.95,81.584,81.589,81.568,81.579,121.45,False
'2018-03-06T10:28:00',81.571,81.578,81.559,81.559,90.3,81.579,81.587,81.569,81.57,120.25,True
'2018-03-06T10:29:00',81.559,81.583,81.554,81.578,113.78,81.569,81.592,81.562,81.586,145.81,True
'2018-03-06T10:30:00',81.575,81.59,81.574,81.576,131.23,81.585,81.6,81.583,81.586,108.36,False
'2018-03-06T10:31:00',81.578,81.589,81.575,81.583,89.79,81.586,81.599,81.584,81.593,100.03,False
'2018-03-06T10:32:00',81.583,81.588,81.578,81.587,68.04,81.593,81.597,81.588,81.597,85.14,True
'2018-03-06T10:33:00',81.587,81.595,81.587,81.595,54.04,81.597,81.605,81.597,81.603,78.52,True
'2018-03-06T10:34:00',81.594,81.604,81.594,81.602,58.41,81.604,81.612,81.604,81.61,77.43,True
'2018-03-06T10:35:00',81.601,81.608,81.599,81.604,76.64,81.61,81.617,81.607,81.614,96.19,False
'2018-03-06T10:36:00',81.601,81.604,81.597,81.604,55.55,81.611,81.614,81.606,81.614,70.68,True
'2018-03-06T10:37:00',81.605,81.61,81.601,81.601,83.41,81.614,81.619,81.61,81.61,65.3,False
'2018-03-06T10:38:00',81.602,81.607,81.602,81.606,53.96,81.61,81.617,81.61,81.616,58.15,True
'2018-03-06T10:39:00',81.608,81.608,81.592,81.598,82.55,81.615,81.617,81.601,81.607,81.13,False
'2018-03-06T10:40:00',81.6,81.605,81.595,81.599,71.19,81.607,81.614,81.604,81.608,75.64,False
'2018-03-06T10:41:00',81.599,81.602,81.586,81.59,56.46,81.608,81.611,81.596,81.599,73.64,True
'2018-03-06T10:42:00',81.592,81.612,81.59,81.598,78.81,81.599,81.621,81.599,81.608,99.21,False
'2018-03-06T10:43:00',81.599,81.61,81.599,81.602,60.17,81.608,81.62,81.608,81.611,78.01,False
'2018-03-06T10:44:00',81.601,81.603,81.59,81.59,44.7,81.61,81.611,81.6,81.6,47.95,False
'2018-03-06T10:45:00',81.589,81.598,81.586,81.598,52.32,81.596,81.608,81.595,81.608,47.17,True
'2018-03-06T10:46:00',81.598,81.604,81.598,81.602,66.59,81.608,81.614,81.608,81.612,45.08,True
'2018-03-06T10:47:00',81.602,81.608,81.596,81.599,106.54,81.611,81.617,81.605,81.607,71.47,False
'2018-03-06T10:48:00',81.598,81.604,81.595,81.6,135.04,81.608,81.615,81.605,81.61,59.73,True
'2018-03-06T10:49:00',81.602,81.61,81.6,81.604,140.88,81.612,81.619,81.609,81.613,89.18,True
'2018-03-06T10:50:00',81.603,81.612,81.601,81.602,126.32,81.613,81.622,81.61,81.613,101.9,False
'2018-03-06T10:51:00',81.602,81.603,81.596,81.596,123.48,81.613,81.613,81.605,81.606,91.04,True
'2018-03-06T10:52:00',81.596,81.613,81.59,81.613,124.51,81.606,81.624,81.599,81.624,91.85,True
'2018-03-06T10:53:00',81.614,81.617,81.598,81.602,133.46,81.625,81.627,81.608,81.612,97.92,False
'2018-03-06T10:54:00',81.605,81.609,81.593,81.608,182.31,81.613,81.619,81.602,81.618,145.26,True
'2018-03-06T10:55:00',81.609,81.61,81.604,81.604,53.05,81.618,81.62,81.613,81.614,44.97,False
'2018-03-06T10:56:00',81.604,81.61,81.604,81.61,84.78,81.614,81.62,81.614,81.618,53.81,False
'2018-03-06T10:57:00',81.609,81.61,81.602,81.604,105.14,81.616,81.62,81.61,81.613,79.15,False
'2018-03-06T10:58:00',81.604,81.608,81.568,81.576,205.9,81.614,81.618,81.577,81.584,149.06,False
'2018-03-06T10:59:00',81.574,81.574,81.54,81.543,204.78,81.584,81.584,81.549,81.551,150.7,False
'2018-03-06T11:00:00',81.544,81.559,81.54,81.556,174.2,81.552,81.568,81.549,81.566,130.83,True
'2018-03-06T11:01:00',81.556,81.569,81.544,81.567,181.27,81.565,81.578,81.551,81.578,160.43,False
'2018-03-06T11:02:00',81.567,81.568,81.556,81.561,113.92,81.578,81.578,81.564,81.565,100.25,True
'2018-03-06T11:03:00',81.562,81.575,81.561,81.57,85.37,81.569,81.584,81.566,81.578,95.75,False
'2018-03-06T11:04:00',81.57,81.574,81.567,81.568,53.32,81.58,81.582,81.576,81.577,79.15,True
'2018-03-06T11:05:00',81.571,81.575,81.571,81.574,87.28,81.577,81.585,81.577,81.584,73.16,True
'2018-03-06T11:06:00',81.573,81.581,81.57,81.579,75.52,81.583,81.589,81.58,81.589,84.26,True
'2018-03-06T11:07:00',81.579,81.601,81.578,81.587,121.24,81.589,81.608,81.588,81.597,139.46,False
'2018-03-06T11:08:00',81.587,81.596,81.584,81.593,146.59,81.597,81.606,81.592,81.601,112.05,False
'2018-03-06T11:09:00',81.593,81.596,81.589,81.596,94.77,81.601,81.606,81.599,81.604,72.19,True
'2018-03-06T11:10:00',81.594,81.598,81.589,81.596,134.95,81.604,81.607,81.599,81.606,107.38,False
'2018-03-06T11:11:00',81.597,81.597,81.589,81.593,84.02,81.607,81.607,81.599,81.603,70.05,False
'2018-03-06T11:12:00',81.592,81.597,81.575,81.581,150.72,81.603,81.607,81.585,81.59,154.22,False
'2018-03-06T11:13:00',81.58,81.585,81.567,81.567,93.17,81.591,81.595,81.576,81.578,72.04,False
'2018-03-06T11:14:00',81.567,81.581,81.566,81.576,97.02,81.577,81.59,81.575,81.584,82.22,False
'2018-03-06T11:15:00',81.574,81.579,81.57,81.578,78.89,81.584,81.589,81.58,81.588,95.01,True
'2018-03-06T11:16:00',81.578,81.584,81.573,81.584,51.32,81.589,81.594,81.583,81.592,63.79,False
'2018-03-06T11:17:00',81.584,81.584,81.57,81.572,54.46,81.592,81.592,81.58,81.582,63.78,True
'2018-03-06T11:18:00',81.572,81.588,81.572,81.58,173.33,81.582,81.598,81.581,81.588,108.84,False
'2018-03-06T11:19:00',81.58,81.586,81.577,81.578,107.64,81.588,81.596,81.587,81.589,121.62,False
'2018-03-06T11:20:00',81.578,81.579,81.564,81.565,149.46,81.589,81.589,81.574,81.576,118.08,False
'2018-03-06T11:21:00',81.568,81.569,81.552,81.562,144.85,81.578,81.579,81.562,81.57,104.88,False
'2018-03-06T11:22:00',81.561,81.561,81.545,81.55,118.38,81.57,81.571,81.554,81.561,114.83,False
'2018-03-06T11:23:00',81.551,81.558,81.542,81.548,82.17,81.561,81.567,81.552,81.558,91.15,False
'2018-03-06T11:24:00',81.548,81.558,81.546,81.555,122.0,81.556,81.567,81.556,81.565,86.76,True
'2018-03-06T11:25:00',81.555,81.569,81.554,81.562,168.14,81.563,81.578,81.563,81.57,79.93,False
'2018-03-06T11:26:00',81.564,81.568,81.563,81.566,106.68,81.571,81.577,81.571,81.573,54.24,True
'2018-03-06T11:27:00',81.566,81.572,81.556,81.567,151.86,81.574,81.577,81.565,81.577,61.61,True
'2018-03-06T11:28:00',81.567,81.573,81.566,81.57,91.45,81.577,81.581,81.573,81.579,54.47,False
'2018-03-06T11:29:00',81.569,81.57,81.565,81.565,53.17,81.578,81.579,81.574,81.575,32.45,True
'2018-03-06T11:30:00',81.565,81.585,81.565,81.585,76.24,81.575,81.589,81.575,81.589,92.62,True
'2018-03-06T11:31:00',81.584,81.597,81.582,81.596,98.79,81.589,81.606,81.586,81.606,100.63,True
'2018-03-06T11:32:00',81.596,81.598,81.585,81.59,79.26,81.606,81.606,81.595,81.6,83.75,False
'2018-03-06T11:33:00',81.59,81.593,81.585,81.591,67.44,81.6,81.6,81.595,81.599,70.52,True
'2018-03-06T11:34:00',81.591,81.6,81.588,81.599,86.01,81.599,81.61,81.597,81.61,59.92,True
'2018-03-06T11:35:00',81.6,81.605,81.599,81.604,83.81,81.608,81.615,81.608,81.615,68.9,True
'2018-03-06T11:36:00',81.605,81.606,81.591,81.595,118.6,81.613,81.617,81.6,81.604,93.76,False
'2018-03-06T11:37:00',81.595,81.6,81.594,81.599,51.03,81.604,81.609,81.604,81.609,44.07,True
'2018-03-06T11:38:00',81.599,81.608,81.599,81.607,61.94,81.609,81.616,81.608,81.616,38.84,True
'2018-03-06T11:39:00',81.607,81.608,81.594,81.597,97.03,81.616,81.618,81.604,81.605,76.51,False
'2018-03-06T11:40:00',81.597,81.6,81.596,81.6,92.29,81.606,81.609,81.605,81.608,104.7,True
'2018-03-06T11:41:00',81.598,81.608,81.598,81.607,92.59,81.609,81.618,81.609,81.616,96.13,True
'2018-03-06T11:42:00',81.609,81.634,81.609,81.633,162.64,81.619,81.643,81.619,81.643,138.4,True
'2018-03-06T11:43:00',81.633,81.646,81.633,81.645,89.04,81.641,81.657,81.641,81.656,71.17,True
'2018-03-06T11:44:00',81.654,81.664,81.648,81.663,174.27,81.658,81.675,81.657,81.673,124.48,False
'2018-03-06T11:45:00',81.662,81.664,81.653,81.661,104.35,81.672,81.673,81.663,81.671,94.63,False
'2018-03-06T11:46:00',81.66,81.66,81.645,81.651,153.58,81.669,81.669,81.651,81.658,95.22,False
'2018-03-06T11:47:00',81.651,81.659,81.649,81.657,75.82,81.657,81.667,81.657,81.667,82.26,True
'2018-03-06T11:48:00',81.655,81.668,81.653,81.668,116.63,81.665,81.678,81.663,81.678,85.25,True
'2018-03-06T11:49:00',81.669,81.671,81.649,81.66,96.0,81.679,81.681,81.657,81.668,96.13,True
'2018-03-06T11:50:00',81.66,81.68,81.658,81.677,110.9,81.669,81.689,81.666,81.688,101.73,True
'2018-03-06T11:51:00',81.68,81.682,81.675,81.676,173.9,81.689,81.692,81.684,81.685,116.61,False
'2018-03-06T11:52:00',81.675,81.677,81.668,81.668,113.36,81.685,81.687,81.678,81.678,105.26,False
'2018-03-06T11:53:00',81.667,81.671,81.652,81.664,112.11,81.678,81.68,81.662,81.674,116.23,False
'2018-03-06T11:54:00',81.662,81.665,81.652,81.655,127.86,81.673,81.673,81.661,81.665,130.42,False
'2018-03-06T11:55:00',81.654,81.659,81.642,81.642,131.23,81.665,81.669,81.652,81.652,101.97,False
'2018-03-06T11:56:00',81.64,81.647,81.638,81.643,78.78,81.648,81.656,81.647,81.652,56.44,False
'2018-03-06T11:57:00',81.643,81.644,81.634,81.641,63.3,81.653,81.654,81.644,81.65,54.3,False
'2018-03-06T11:58:00',81.641,81.643,81.633,81.634,121.98,81.651,81.653,81.643,81.644,73.46,False
'2018-03-06T11:59:00',81.633,81.64,81.632,81.64,115.73,81.643,81.649,81.642,81.649,82.39,True
'2018-03-06T12:00:00',81.639,81.655,81.629,81.654,138.83,81.647,81.665,81.637,81.664,124.98,True
'2018-03-06T12:01:00',81.655,81.684,81.649,81.677,129.42,81.664,81.693,81.659,81.688,115.12,False
'2018-03-06T12:02:00',81.678,81.679,81.667,81.669,136.06,81.688,81.688,81.677,81.677,107.54,False
'2018-03-06T12:03:00',81.669,81.674,81.669,81.674,89.62,81.679,81.684,81.679,81.684,71.66,True
'2018-03-06T12:04:00',81.674,81.704,81.672,81.704,107.47,81.683,81.712,81.681,81.712,96.87,True
'2018-03-06T12:05:00',81.704,81.732,81.704,81.732,173.15,81.712,81.742,81.712,81.742,157.92,True
'2018-03-06T12:06:00',81.734,81.762,81.728,81.753,206.53,81.744,81.77,81.737,81.761,227.11,True
'2018-03-06T12:07:00',81.753,81.77,81.75,81.762,146.41,81.763,81.779,81.759,81.772,160.65,True
'2018-03-06T12:08:00',81.763,81.785,81.762,81.769,179.96,81.773,81.794,81.772,81.779,174.88,True
'2018-03-06T12:09:00',81.769,81.786,81.768,81.786,141.07,81.78,81.794,81.778,81.794,139.91,True
'2018-03-06T12:10:00',81.784,81.803,81.779,81.797,143.58,81.794,81.811,81.79,81.805,141.33,True
'2018-03-06T12:11:00',81.798,81.832,81.798,81.828,174.66,81.808,81.84,81.808,81.837,130.56,True
'2018-03-06T12:12:00',81.828,81.833,81.817,81.833,202.67,81.837,81.84,81.826,81.839,126.64,True
'2018-03-06T12:13:00',81.835,81.872,81.826,81.863,287.99,81.84,81.879,81.834,81.873,149.57,True
'2018-03-06T12:14:00',81.863,81.872,81.858,81.863,217.8,81.872,81.88,81.865,81.874,130.3,True
'2018-03-06T12:15:00',81.864,81.894,81.864,81.892,196.62,81.874,81.903,81.874,81.9,166.06,True
'2018-03-06T12:16:00',81.891,81.899,81.875,81.875,172.17,81.901,81.908,81.88,81.88,167.17,True
'2018-03-06T12:17:00',81.873,81.911,81.859,81.906,223.4,81.879,81.921,81.869,81.916,194.91,False
'2018-03-06T12:18:00',81.906,81.906,81.869,81.872,144.45,81.914,81.914,81.877,81.882,122.19,False
'2018-03-06T12:19:00',81.872,81.9,81.872,81.888,141.06,81.883,81.91,81.883,81.897,131.84,True
'2018-03-06T12:20:00',81.891,81.92,81.883,81.911,149.06,81.901,81.93,81.892,81.92,147.26,True
'2018-03-06T12:21:00',81.909,81.925,81.889,81.92,182.52,81.918,81.935,81.898,81.931,177.02,True
'2018-03-06T12:22:00',81.919,81.962,81.915,81.955,225.7,81.929,81.97,81.925,81.965,199.76,False
'2018-03-06T12:23:00',81.955,81.955,81.92,81.923,231.09,81.964,81.964,81.93,81.933,228.04,False
'2018-03-06T12:24:00',81.922,81.953,81.92,81.95,188.77,81.933,81.962,81.93,81.958,201.77,True
'2018-03-06T12:25:00',81.95,81.995,81.94,81.966,248.49,81.96,82.002,81.95,81.976,246.99,False
'2018-03-06T12:26:00',81.964,81.973,81.947,81.97,168.03,81.972,81.983,81.953,81.978,209.57,True
'2018-03-06T12:27:00',81.97,82.019,81.964,81.998,200.95,81.979,82.027,81.972,82.008,231.89,False
'2018-03-06T12:28:00',81.998,82.014,81.981,81.995,147.69,82.007,82.024,81.991,82.005,124.44,True
'2018-03-06T12:29:00',81.995,82.071,81.994,82.068,192.12,82.004,82.08,82.004,82.076,179.29,True
'2018-03-06T12:30:00',82.066,82.1,82.047,82.093,221.82,82.073,82.107,82.057,82.103,227.97,True
'2018-03-06T12:31:00',82.092,82.14,82.083,82.128,215.06,82.102,82.15,82.094,82.138,221.77,True
'2018-03-06T12:32:00',82.128,82.206,82.114,82.2,272.72,82.137,82.216,82.119,82.209,302.96,False
'2018-03-06T12:33:00',82.204,82.205,82.159,82.165,284.04,82.213,82.216,82.168,82.173,247.5,False
'2018-03-06T12:34:00',82.165,82.165,82.094,82.1,281.56,82.173,82.175,82.103,82.108,248.38,False
'2018-03-06T12:35:00',82.097,82.153,82.096,82.131,206.19,82.106,82.161,82.105,82.141,257.78,True
'2018-03-06T12:36:00',82.132,82.156,82.125,82.125,204.92,82.141,82.164,82.135,82.137,257.49,False
'2018-03-06T12:37:00',82.123,82.126,82.106,82.117,194.12,82.133,82.135,82.114,82.125,186.47,True
'2018-03-06T12:38:00',82.115,82.127,82.106,82.113,182.05,82.125,82.137,82.115,82.123,217.62,True
'2018-03-06T12:39:00',82.113,82.14,82.107,82.129,187.9,82.123,82.148,82.118,82.137,215.62,True
'2018-03-06T12:40:00',82.131,82.164,82.131,82.145,228.98,82.139,82.173,82.139,82.155,242.89,False
'2018-03-06T12:41:00',82.144,82.144,82.107,82.115,163.84,82.154,82.154,82.118,82.127,208.59,False
'2018-03-06T12:42:00',82.12,82.141,82.11,82.122,136.74,82.129,82.151,82.12,82.131,159.44,False
'2018-03-06T12:43:00',82.123,82.135,82.11,82.132,182.87,82.13,82.144,82.12,82.141,192.46,True
'2018-03-06T12:44:00',82.132,82.148,82.113,82.135,195.27,82.141,82.155,82.12,82.145,111.96,False
'2018-03-06T12:45:00',82.135,82.137,82.112,82.117,156.31,82.145,82.145,82.121,82.126,107.3,True
'2018-03-06T12:46:00',82.119,82.145,82.11,82.134,167.83,82.126,82.155,82.118,82.142,164.41,False
'2018-03-06T12:47:00',82.133,82.144,82.119,82.123,162.33,82.142,82.153,82.127,82.132,149.69,True
'2018-03-06T12:48:00',82.123,82.152,82.123,82.152,140.39,82.133,82.161,82.133,82.161,142.3,True
'2018-03-06T12:49:00',82.152,82.158,82.143,82.147,143.87,82.161,82.167,82.153,82.157,152.58,False
'2018-03-06T12:50:00',82.144,82.155,82.137,82.15,162.68,82.154,82.163,82.146,82.161,154.07,True
'2018-03-06T12:51:00',82.152,82.156,82.117,82.12,126.12,82.162,82.165,82.126,82.128,112.9,False
'2018-03-06T12:52:00',82.12,82.142,82.119,82.136,166.58,82.129,82.151,82.129,82.147,138.48,True
'2018-03-06T12:53:00',82.136,82.152,82.124,82.15,152.65,82.147,82.162,82.134,82.16,166.42,True
'2018-03-06T12:54:00',82.15,82.182,82.133,82.182,170.95,82.16,82.192,82.143,82.192,173.62,True
'2018-03-06T12:55:00',82.184,82.201,82.174,82.195,161.67,82.191,82.209,82.184,82.205,209.41,True
'2018-03-06T12:56:00',82.194,82.228,82.186,82.202,191.13,82.204,82.238,82.196,82.212,246.78,False
'2018-03-06T12:57:00',82.201,82.213,82.191,82.196,151.87,82.209,82.223,82.2,82.206,188.63,True
'2018-03-06T12:58:00',82.196,82.242,82.19,82.239,197.94,82.204,82.251,82.2,82.248,207.87,True
'2018-03-06T12:59:00',82.242,82.244,82.231,82.24,98.56,82.249,82.252,82.238,82.249,135.6,False
'2018-03-06T13:00:00',82.242,82.243,82.226,82.232,134.6,82.249,82.252,82.236,82.242,187.74,True
'2018-03-06T13:01:00',82.231,82.274,82.222,82.269,186.15,82.242,82.284,82.232,82.279,199.26,True
'2018-03-06T13:02:00',82.272,82.295,82.254,82.256,227.1,82.282,82.304,82.263,82.266,212.01,False
'2018-03-06T13:03:00',82.256,82.27,82.212,82.214,194.4,82.266,82.28,82.221,82.222,196.28,False
'2018-03-06T13:04:00',82.213,82.218,82.181,82.181,124.49,82.222,82.225,82.186,82.186,94.22,False
'2018-03-06T13:05:00',82.179,82.189,82.163,82.173,119.59,82.186,82.194,82.172,82.18,122.5,True
'2018-03-06T13:06:00',82.172,82.191,82.172,82.187,114.85,82.18,82.198,82.18,82.197,124.88,True
'2018-03-06T13:07:00',82.188,82.217,82.187,82.217,147.06,82.198,82.228,82.196,82.228,165.18,True
'2018-03-06T13:08:00',82.218,82.218,82.194,82.195,124.63,82.228,82.228,82.204,82.204,170.42,False
'2018-03-06T13:09:00',82.194,82.21,82.194,82.204,103.91,82.205,82.22,82.202,82.213,124.49,False
'2018-03-06T13:10:00',82.204,82.206,82.19,82.195,159.28,82.214,82.217,82.2,82.203,149.83,False
'2018-03-06T13:11:00',82.194,82.196,82.178,82.185,108.2,82.204,82.204,82.187,82.195,132.55,False
'2018-03-06T13:12:00',82.186,82.189,82.153,82.171,194.18,82.195,82.199,82.161,82.181,238.18,True
'2018-03-06T13:13:00',82.17,82.214,82.166,82.214,183.76,82.181,82.224,82.176,82.224,153.3,True
'2018-03-06T13:14:00',82.214,82.223,82.198,82.199,202.69,82.224,82.233,82.207,82.21,142.59,True
'2018-03-06T13:15:00',82.205,82.24,82.201,82.239,214.56,82.213,82.249,82.211,82.249,165.21,True
'2018-03-06T13:16:00',82.239,82.242,82.222,82.231,178.65,82.249,82.25,82.23,82.241,118.77,False
'2018-03-06T13:17:00',82.23,82.234,82.219,82.226,153.04,82.241,82.245,82.229,82.234,170.02,True
'2018-03-06T13:18:00',82.225,82.248,82.225,82.242,108.47,82.235,82.257,82.235,82.249,122.11,True
'2018-03-06T13:19:00',82.24,82.251,82.232,82.25,135.38,82.25,82.259,82.241,82.256,147.2,True
'2018-03-06T13:20:00',82.25,82.27,82.242,82.267,171.43,82.255,82.28,82.249,82.276,170.47,False
'2018-03-06T13:21:00',82.266,82.269,82.236,82.242,149.93,82.277,82.279,82.245,82.25,167.58,False
'2018-03-06T13:22:00',82.241,82.258,82.236,82.25,157.06,82.252,82.268,82.246,82.258,138.39,False
'2018-03-06T13:23:00',82.25,82.257,82.243,82.248,145.92,82.259,82.267,82.251,82.256,135.49,False
'2018-03-06T13:24:00',82.248,82.249,82.222,82.226,148.45,82.256,82.258,82.231,82.236,118.52,False
'2018-03-06T13:25:00',82.225,82.242,82.224,82.232,120.42,82.236,82.249,82.233,82.24,163.17,False
'2018-03-06T13:26:00',82.231,82.241,82.23,82.24,74.1,82.239,82.248,82.238,82.248,119.34,True
'2018-03-06T13:27:00',82.243,82.256,82.239,82.256,81.71,82.248,82.263,82.247,82.261,124.07,True
'2018-03-06T13:28:00',82.258,82.288,82.258,82.283,122.1,82.263,82.293,82.263,82.293,176.19,False
'2018-03-06T13:29:00',82.284,82.284,82.261,82.261,154.12,82.294,82.294,82.272,82.272,123.22,False
'2018-03-06T13:30:00',82.26,82.26,82.223,82.228,151.7,82.27,82.27,82.233,82.237,157.58,False
'2018-03-06T13:31:00',82.227,82.232,82.223,82.224,160.39,82.237,82.242,82.231,82.233,159.82,True
'2018-03-06T13:32:00',82.226,82.233,82.219,82.229,106.39,82.234,82.241,82.228,82.238,93.38,True
'2018-03-06T13:33:00',82.229,82.239,82.22,82.222,114.86,82.238,82.249,82.228,82.23,134.23,False
'2018-03-06T13:34:00',82.222,82.239,82.221,82.236,177.95,82.23,82.248,82.229,82.243,126.12,False
'2018-03-06T13:35:00',82.235,82.235,82.219,82.222,93.91,82.243,82.243,82.228,82.23,86.4,True
'2018-03-06T13:36:00',82.22,82.246,82.217,82.243,116.92,82.23,82.254,82.225,82.251,110.9,False
'2018-03-06T13:37:00',82.243,82.243,82.229,82.232,114.62,82.253,82.253,82.239,82.242,133.87,False
'2018-03-06T13:38:00',82.234,82.237,82.202,82.203,168.47,82.242,82.247,82.211,82.212,191.6,False
'2018-03-06T13:39:00',82.204,82.224,82.204,82.214,154.23,82.213,82.232,82.213,82.222,160.3,False
'2018-03-06T13:40:00',82.212,82.219,82.202,82.219,92.23,82.222,82.225,82.211,82.224,105.37,True
'2018-03-06T13:41:00',82.218,82.24,82.215,82.235,75.22,82.226,82.247,82.222,82.243,106.96,True
'2018-03-06T13:42:00',82.237,82.27,82.232,82.27,91.45,82.243,82.278,82.239,82.278,125.39,True
'2018-03-06T13:43:00',82.27,82.283,82.264,82.266,146.14,82.278,82.292,82.274,82.276,140.47,True
'2018-03-06T13:44:00',82.266,82.288,82.266,82.273,139.86,82.277,82.297,82.276,82.282,143.21,False
'2018-03-06T13:45:00',82.273,82.275,82.268,82.273,66.16,82.281,82.283,82.277,82.283,90.51,True
'2018-03-06T13:46:00',82.274,82.308,82.271,82.308,122.84,82.283,82.317,82.28,82.316,176.87,True
'2018-03-06T13:47:00',82.308,82.374,82.303,82.369,213.33,82.318,82.382,82.312,82.377,252.31,True
'2018-03-06T13:48:00',82.37,82.419,82.368,82.402,179.43,82.378,82.428,82.375,82.412,222.08,True
'2018-03-06T13:49:00',82.403,82.438,82.393,82.422,235.7,82.412,82.447,82.403,82.429,252.43,False
'2018-03-06T13:50:00',82.422,82.426,82.401,82.409,207.75,82.43,82.434,82.41,82.418,195.62,True
'2018-03-06T13:51:00',82.409,82.433,82.407,82.431,138.19,82.419,82.442,82.415,82.441,126.37,True
'2018-03-06T13:52:00',82.43,82.543,82.426,82.53,325.1,82.438,82.554,82.434,82.541,257.55,False
'2018-03-06T13:53:00',82.529,82.529,82.468,82.468,169.81,82.539,82.539,82.476,82.476,187.19,False
'2018-03-06T13:54:00',82.466,82.468,82.427,82.429,219.43,82.476,82.478,82.438,82.438,269.12,False
'2018-03-06T13:55:00',82.428,82.444,82.42,82.431,187.5,82.439,82.456,82.43,82.439,223.9,False
'2018-03-06T13:56:00',82.432,82.439,82.415,82.427,180.21,82.439,82.452,82.425,82.435,191.67,True
'2018-03-06T13:57:00',82.426,82.457,82.425,82.453,150.13,82.435,82.462,82.435,82.457,158.49,True
'2018-03-06T13:58:00',82.45,82.497,82.443,82.489,130.99,82.454,82.502,82.448,82.495,185.67,False
'2018-03-06T13:59:00',82.489,82.489,82.444,82.458,123.09,82.495,82.495,82.451,82.466,131.72,False
'2018-03-06T14:00:00',82.46,82.473,82.454,82.473,138.87,82.468,82.481,82.464,82.481,144.78,True
'2018-03-06T14:01:00',82.473,82.519,82.46,82.517,281.63,82.481,82.529,82.47,82.527,238.83,True
'2018-03-06T14:02:00',82.519,82.561,82.519,82.537,298.32,82.527,82.571,82.527,82.546,233.01,False
'2018-03-06T14:03:00',82.538,82.539,82.509,82.528,223.02,82.548,82.548,82.518,82.538,153.89,False
'2018-03-06T14:04:00',82.527,82.538,82.491,82.501,206.43,82.537,82.549,82.501,82.511,203.48,False
'2018-03-06T14:05:00',82.499,82.505,82.457,82.457,183.04,82.509,82.514,82.464,82.465,248.16,False
'2018-03-06T14:06:00',82.457,82.457,82.428,82.431,142.87,82.464,82.465,82.438,82.441,180.58,False
'2018-03-06T14:07:00',82.43,82.43,82.397,82.397,196.15,82.438,82.438,82.404,82.404,204.93,False
'2018-03-06T14:08:00',82.396,82.404,82.382,82.395,162.96,82.406,82.411,82.39,82.404,126.92,False
'2018-03-06T14:09:00',82.396,82.397,82.387,82.396,168.96,82.404,82.405,82.394,82.405,98.54,True
'2018-03-06T14:10:00',82.398,82.425,82.389,82.424,177.5,82.406,82.436,82.399,82.435,153.2,True
'2018-03-06T14:11:00',82.424,82.435,82.417,82.421,168.66,82.435,82.445,82.427,82.431,124.51,False
'2018-03-06T14:12:00',82.421,82.423,82.398,82.413,188.85,82.43,82.432,82.405,82.421,139.6,True
'2018-03-06T14:13:00',82.413,82.423,82.405,82.41,211.77,82.423,82.434,82.416,82.419,206.62,True
'2018-03-06T14:14:00',82.409,82.434,82.404,82.432,185.19,82.418,82.443,82.413,82.441,131.96,False
'2018-03-06T14:15:00',82.432,82.432,82.416,82.42,205.29,82.442,82.442,82.426,82.429,141.21,True
'2018-03-06T14:16:00',82.422,82.437,82.405,82.405,141.32,82.429,82.446,82.414,82.414,110.38,False
'2018-03-06T14:17:00',82.403,82.422,82.4,82.42,171.26,82.411,82.429,82.41,82.427,126.12,False
'2018-03-06T14:18:00',82.421,82.421,82.398,82.401,154.79,82.428,82.428,82.407,82.41,122.61,False
'2018-03-06T14:19:00',82.401,82.402,82.37,82.374,190.8,82.41,82.411,82.379,82.381,158.39,False
'2018-03-06T14:20:00',82.371,82.373,82.337,82.355,249.95,82.38,82.382,82.346,82.366,259.09,False
'2018-03-06T14:21:00',82.355,82.367,82.345,82.354,187.51,82.365,82.376,82.354,82.364,221.15,True
'2018-03-06T14:22:00',82.354,82.368,82.324,82.328,206.82,82.364,82.376,82.334,82.337,207.68,False
'2018-03-06T14:23:00',82.324,82.327,82.304,82.315,218.77,82.333,82.337,82.314,82.325,175.26,True
'2018-03-06T14:24:00',82.314,82.334,82.289,82.311,146.85,82.325,82.344,82.3,82.321,142.58,False
'2018-03-06T14:25:00',82.311,82.318,82.296,82.297,152.29,82.321,82.327,82.306,82.307,133.63,False
'2018-03-06T14:26:00',82.297,82.314,82.292,82.314,176.49,82.307,82.323,82.3,82.323,155.04,True
'2018-03-06T14:27:00',82.315,82.315,82.294,82.302,154.31,82.323,82.323,82.304,82.311,184.68,False
'2018-03-06T14:28:00',82.302,82.307,82.291,82.291,92.51,82.31,82.316,82.298,82.3,102.8,True
'2018-03-06T14:29:00',82.295,82.32,82.295,82.308,155.79,82.303,82.33,82.303,82.319,139.18,False
'2018-03-06T14:30:00',82.31,82.31,82.281,82.29,168.64,82.32,82.32,82.291,82.299,156.65,True
'2018-03-06T14:31:00',82.293,82.313,82.291,82.302,124.58,82.301,82.322,82.301,82.313,121.09,False
'2018-03-06T14:32:00',82.3,82.301,82.279,82.294,160.22,82.311,82.311,82.289,82.304,109.6,True
'2018-03-06T14:33:00',82.293,82.333,82.291,82.331,145.59,82.303,82.342,82.3,82.341,116.46,True
'2018-03-06T14:34:00',82.332,82.342,82.322,82.322,88.74,82.342,82.35,82.33,82.33,82.38,False
'2018-03-06T14:35:00',82.322,82.34,82.322,82.335,106.0,82.33,82.347,82.33,82.345,109.56,False
'2018-03-06T14:36:00',82.336,82.339,82.303,82.305,107.76,82.346,82.348,82.311,82.315,130.47,False
'2018-03-06T14:37:00',82.305,82.316,82.289,82.291,87.26,82.315,82.324,82.298,82.301,97.92,False
'2018-03-06T14:38:00',82.291,82.307,82.29,82.292,131.12,82.302,82.316,82.3,82.302,138.69,False
'2018-03-06T14:39:00',82.292,82.292,82.242,82.245,177.72,82.302,82.302,82.251,82.254,165.51,False
'2018-03-06T14:40:00',82.245,82.245,82.223,82.224,188.28,82.255,82.255,82.232,82.232,128.75,True
'2018-03-06T14:41:00',82.224,82.254,82.224,82.254,139.96,82.234,82.262,82.234,82.262,93.39,True
'2018-03-06T14:42:00',82.252,82.285,82.244,82.284,155.6,82.262,82.295,82.254,82.293,96.25,True
'2018-03-06T14:43:00',82.284,82.304,82.28,82.295,115.23,82.293,82.314,82.289,82.303,138.82,False
'2018-03-06T14:44:00',82.295,82.303,82.291,82.3,85.15,82.303,82.311,82.3,82.31,123.98,True
'2018-03-06T14:45:00',82.301,82.31,82.28,82.281,213.78,82.311,82.32,82.29,82.291,200.24,False
'2018-03-06T14:46:00',82.28,82.285,82.269,82.277,129.09,82.289,82.294,82.279,82.288,126.86,True
'2018-03-06T14:47:00',82.277,82.285,82.267,82.277,117.09,82.286,82.295,82.276,82.287,104.36,False
'2018-03-06T14:48:00',82.277,82.277,82.224,82.24,162.28,82.287,82.287,82.234,82.249,178.92,False
'2018-03-06T14:49:00',82.24,82.241,82.202,82.209,133.36,82.249,82.249,82.213,82.219,171.28,False
'2018-03-06T14:50:00',82.209,82.212,82.183,82.188,180.4,82.219,82.222,82.193,82.198,185.4,True
'2018-03-06T14:51:00',82.188,82.215,82.188,82.215,169.7,82.198,82.223,82.198,82.222,151.42,True
'2018-03-06T14:52:00',82.213,82.244,82.212,82.244,135.24,82.222,82.253,82.221,82.252,134.19,True
'2018-03-06T14:53:00',82.24,82.255,82.221,82.228,158.81,82.251,82.263,82.23,82.236,170.72,False
'2018-03-06T14:54:00',82.227,82.24,82.213,82.225,143.56,82.237,82.251,82.224,82.235,146.79,False
'2018-03-06T14:55:00',82.225,82.232,82.206,82.209,224.61,82.233,82.242,82.216,82.22,249.58,False
'2018-03-06T14:56:00',82.209,82.216,82.195,82.202,190.85,82.219,82.226,82.204,82.212,184.24,True
'2018-03-06T14:57:00',82.2,82.222,82.194,82.221,120.69,82.211,82.232,82.203,82.232,130.57,True
'2018-03-06T14:58:00',82.224,82.236,82.216,82.235,183.29,82.233,82.246,82.225,82.246,139.61,False
'2018-03-06T14:59:00',82.236,82.236,82.185,82.19,202.62,82.246,82.246,82.193,82.201,163.64,False
'2018-03-06T15:00:00',82.192,82.236,82.192,82.23,143.82,82.202,82.244,82.202,82.238,134.81,False
'2018-03-06T15:01:00',82.229,82.229,82.197,82.2,258.2,82.238,82.238,82.206,82.21,171.82,False
'2018-03-06T15:02:00',82.198,82.222,82.195,82.207,186.37,82.209,82.233,82.206,82.216,151.31,True
'2018-03-06T15:03:00',82.206,82.228,82.196,82.223,163.6,82.216,82.237,82.204,82.233,144.73,True
'2018-03-06T15:04:00',82.224,82.242,82.224,82.236,175.16,82.233,82.252,82.233,82.246,168.05,True
'2018-03-06T15:05:00',82.236,82.255,82.236,82.248,98.52,82.245,82.263,82.245,82.257,99.52,True
'2018-03-06T15:06:00',82.248,82.258,82.248,82.257,57.19,82.257,82.267,82.257,82.266,55.46,True
'2018-03-06T15:07:00',82.258,82.26,82.241,82.247,98.19,82.267,82.269,82.249,82.256,83.95,True
'2018-03-06T15:08:00',82.25,82.266,82.25,82.258,93.67,82.257,82.275,82.257,82.267,86.17,False
'2018-03-06T15:09:00',82.258,82.266,82.255,82.266,119.56,82.267,82.275,82.264,82.275,124.22,True
'2018-03-06T15:10:00',82.266,82.271,82.257,82.26,121.54,82.273,82.279,82.266,82.268,108.48,True
'2018-03-06T15:11:00',82.259,82.272,82.253,82.27,125.84,82.269,82.281,82.262,82.28,124.42,True
'2018-03-06T15:12:00',82.27,82.277,82.262,82.263,134.12,82.279,82.284,82.271,82.272,137.91,False
'2018-03-06T15:13:00',82.262,82.271,82.259,82.271,169.56,82.271,82.281,82.266,82.281,162.57,True
'2018-03-06T15:14:00',82.272,82.299,82.271,82.294,161.98,82.28,82.309,82.279,82.303,173.27,False
'2018-03-06T15:15:00',82.293,82.299,82.283,82.291,147.08,82.303,82.309,82.292,82.301,125.96,False
'2018-03-06T15:16:00',82.291,82.294,82.27,82.277,139.98,82.301,82.304,82.278,82.285,110.21,False
'2018-03-06T15:17:00',82.277,82.277,82.257,82.262,133.2,82.285,82.285,82.266,82.271,117.13,True
'2018-03-06T15:18:00',82.262,82.287,82.261,82.287,125.05,82.27,82.297,82.269,82.297,77.26,True
'2018-03-06T15:19:00',82.287,82.293,82.28,82.28,87.14,82.296,82.303,82.288,82.288,67.8,False
'2018-03-06T15:20:00',82.278,82.278,82.251,82.255,168.76,82.288,82.288,82.261,82.266,136.87,False
'2018-03-06T15:21:00',82.255,82.263,82.251,82.257,197.88,82.265,82.273,82.261,82.267,132.85,True
'2018-03-06T15:22:00',82.257,82.264,82.24,82.24,168.46,82.267,82.274,82.249,82.249,108.49,False
'2018-03-06T15:23:00',82.238,82.248,82.231,82.232,158.79,82.249,82.256,82.241,82.242,132.64,False
'2018-03-06T15:24:00',82.232,82.234,82.202,82.202,179.03,82.242,82.243,82.207,82.207,125.02,False
'2018-03-06T15:25:00',82.203,82.203,82.191,82.196,185.47,82.207,82.211,82.2,82.205,190.98,False
'2018-03-06T15:26:00',82.195,82.197,82.162,82.173,199.9,82.204,82.206,82.172,82.183,190.26,False
'2018-03-06T15:27:00',82.174,82.181,82.173,82.177,84.37,82.184,82.19,82.182,82.187,86.29,True
'2018-03-06T15:28:00',82.176,82.225,82.169,82.218,243.78,82.187,82.235,82.18,82.228,225.91,True
'2018-03-06T15:29:00',82.219,82.234,82.213,82.23,141.71,82.229,82.241,82.222,82.241,189.3,True
'2018-03-06T15:30:00',82.233,82.241,82.21,82.241,175.12,82.241,82.251,82.219,82.251,212.25,False
'2018-03-06T15:31:00',82.24,82.241,82.195,82.209,215.37,82.249,82.251,82.205,82.219,289.96,False
'2018-03-06T15:32:00',82.209,82.218,82.185,82.194,220.48,82.219,82.227,82.195,82.204,199.14,False
'2018-03-06T15:33:00',82.196,82.202,82.184,82.197,186.76,82.205,82.212,82.193,82.207,205.95,True
'2018-03-06T15:34:00',82.194,82.223,82.187,82.207,179.97,82.204,82.232,82.195,82.216,229.67,False
'2018-03-06T15:35:00',82.208,82.21,82.134,82.148,276.13,82.217,82.217,82.146,82.157,276.42,False
'2018-03-06T15:36:00',82.147,82.15,82.119,82.127,263.18,82.158,82.161,82.128,82.135,267.4,False
'2018-03-06T15:37:00',82.128,82.13,82.112,82.117,248.21,82.133,82.141,82.122,82.127,235.22,True
'2018-03-06T15:38:00',82.117,82.132,82.108,82.122,258.37,82.128,82.143,82.119,82.131,190.25,False
'2018-03-06T15:39:00',82.123,82.123,82.088,82.101,210.84,82.132,82.132,82.099,82.111,194.9,True
'2018-03-06T15:40:00',82.101,82.146,82.097,82.145,153.49,82.11,82.154,82.106,82.153,167.97,True
'2018-03-06T15:41:00',82.144,82.178,82.138,82.175,218.38,82.152,82.188,82.148,82.184,228.09,False
'2018-03-06T15:42:00',82.175,82.175,82.135,82.144,207.85,82.185,82.185,82.144,82.154,222.12,False
'2018-03-06T15:43:00',82.145,82.15,82.125,82.137,239.3,82.153,82.159,82.133,82.147,175.92,True
'2018-03-06T15:44:00',82.138,82.162,82.109,82.112,216.37,82.146,82.17,82.119,82.12,224.48,False
'2018-03-06T15:45:00',82.109,82.111,82.08,82.09,250.85,82.12,82.12,82.087,82.098,247.72,False
'2018-03-06T15:46:00',82.088,82.091,82.05,82.076,224.32,82.097,82.101,82.06,82.086,237.56,False
'2018-03-06T15:47:00',82.078,82.09,82.068,82.089,246.6,82.086,82.1,82.076,82.099,221.88,True
'2018-03-06T15:48:00',82.089,82.092,82.073,82.088,197.82,82.098,82.101,82.081,82.097,200.43,True
'2018-03-06T15:49:00',82.087,82.102,82.073,82.082,249.94,82.097,82.11,82.082,82.092,220.83,True
'2018-03-06T15:50:00',82.082,82.104,82.079,82.101,204.37,82.091,82.113,82.089,82.11,151.18,True
'2018-03-06T15:51:00',82.103,82.119,82.086,82.111,273.34,82.11,82.127,82.093,82.118,192.86,True
'2018-03-06T15:52:00',82.111,82.14,82.111,82.136,239.88,82.12,82.149,82.118,82.145,163.3,True
'2018-03-06T15:53:00',82.135,82.15,82.132,82.145,201.53,82.144,82.16,82.141,82.153,139.79,True
'2018-03-06T15:54:00',82.145,82.175,82.143,82.165,207.87,82.155,82.184,82.151,82.174,183.27,True
'2018-03-06T15:55:00',82.163,82.2,82.158,82.188,180.54,82.173,82.21,82.168,82.196,167.04,True
'2018-03-06T15:56:00',82.186,82.227,82.184,82.216,228.67,82.196,82.236,82.193,82.226,157.55,True
'2018-03-06T15:57:00',82.216,82.234,82.199,82.201,192.56,82.226,82.244,82.208,82.21,158.88,False
'2018-03-06T15:58:00',82.201,82.209,82.196,82.202,189.54,82.209,82.217,82.205,82.211,152.35,False
'2018-03-06T15:59:00',82.201,82.206,82.162,82.162,158.63,82.211,82.214,82.184,82.184,161.76,True
'2018-03-06T16:00:00',82.161,82.215,82.16,82.213,284.53,82.187,82.225,82.186,82.223,219.36,False
'2018-03-06T16:01:00',82.211,82.211,82.147,82.148,216.75,82.221,82.222,82.157,82.158,250.22,False
'2018-03-06T16:02:00',82.148,82.17,82.135,82.158,261.51,82.158,82.177,82.144,82.167,238.52,True
'2018-03-06T16:03:00',82.157,82.184,82.157,82.184,286.55,82.166,82.192,82.166,82.192,178.79,False
'2018-03-06T16:04:00',82.181,82.181,82.145,82.163,237.75,82.189,82.189,82.154,82.169,168.61,False
'2018-03-06T16:05:00',82.161,82.174,82.145,82.165,189.09,82.169,82.183,82.152,82.175,179.3,False
'2018-03-06T16:06:00',82.166,82.173,82.139,82.165,204.76,82.175,82.183,82.149,82.173,196.32,True
'2018-03-06T16:07:00',82.166,82.225,82.166,82.223,194.81,82.175,82.232,82.175,82.231,198.49,True
'2018-03-06T16:08:00',82.224,82.227,82.181,82.186,250.41,82.229,82.236,82.19,82.195,208.3,False
'2018-03-06T16:09:00',82.185,82.19,82.176,82.179,244.11,82.195,82.199,82.184,82.188,142.22,False
'2018-03-06T16:10:00',82.18,82.19,82.164,82.164,208.34,82.189,82.198,82.172,82.173,162.41,True
'2018-03-06T16:11:00',82.165,82.21,82.16,82.198,157.33,82.173,82.219,82.169,82.207,171.39,True
'2018-03-06T16:12:00',82.198,82.224,82.188,82.213,192.03,82.206,82.233,82.198,82.222,176.97,False
'2018-03-06T16:13:00',82.213,82.218,82.201,82.213,186.53,82.223,82.227,82.211,82.222,167.5,True
'2018-03-06T16:14:00',82.214,82.283,82.214,82.283,243.5,82.223,82.293,82.223,82.293,257.74,True
'2018-03-06T16:15:00',82.284,82.322,82.27,82.321,210.17,82.294,82.331,82.278,82.33,195.05,True
'2018-03-06T16:16:00',82.321,82.34,82.305,82.339,233.11,82.331,82.349,82.314,82.348,193.7,False
'2018-03-06T16:17:00',82.34,82.34,82.308,82.308,173.93,82.348,82.349,82.317,82.317,153.87,True
'2018-03-06T16:18:00',82.309,82.348,82.308,82.343,199.78,82.318,82.356,82.315,82.351,160.54,False
'2018-03-06T16:19:00',82.348,82.348,82.323,82.326,173.97,82.356,82.356,82.329,82.335,172.09,False
'2018-03-06T16:20:00',82.326,82.336,82.305,82.309,228.73,82.335,82.343,82.314,82.317,192.53,False
'2018-03-06T16:21:00',82.31,82.31,82.272,82.279,200.82,82.317,82.317,82.279,82.287,155.67,False
'2018-03-06T16:22:00',82.277,82.297,82.269,82.293,190.43,82.285,82.304,82.276,82.3,140.29,True
'2018-03-06T16:23:00',82.291,82.338,82.29,82.336,185.44,82.3,82.346,82.298,82.345,188.94,True
'2018-03-06T16:24:00',82.336,82.35,82.328,82.329,198.63,82.346,82.36,82.337,82.337,234.45,False
'2018-03-06T16:25:00',82.329,82.346,82.319,82.346,181.21,82.339,82.354,82.328,82.353,187.88,True
'2018-03-06T16:26:00',82.347,82.347,82.313,82.323,232.1,82.356,82.356,82.323,82.333,206.25,False
'2018-03-06T16:27:00',82.323,82.339,82.316,82.32,197.2,82.331,82.347,82.326,82.329,190.4,False
'2018-03-06T16:28:00',82.32,82.337,82.302,82.335,156.06,82.329,82.347,82.312,82.345,145.4,True
'2018-03-06T16:29:00',82.337,82.354,82.332,82.349,176.06,82.345,82.362,82.342,82.359,202.88,True
'2018-03-06T16:30:00',82.351,82.357,82.351,82.355,116.78,82.359,82.366,82.359,82.365,115.63,True
'2018-03-06T16:31:00',82.351,82.362,82.338,82.36,125.88,82.36,82.371,82.347,82.369,158.72,True
'2018-03-06T16:32:00',82.361,82.373,82.359,82.361,111.91,82.37,82.381,82.367,82.369,109.77,False
'2018-03-06T16:33:00',82.359,82.368,82.339,82.343,124.1,82.369,82.377,82.348,82.353,117.54,False
'2018-03-06T16:34:00',82.345,82.349,82.332,82.34,128.52,82.352,82.358,82.341,82.348,129.15,False
'2018-03-06T16:35:00',82.339,82.347,82.33,82.335,146.11,82.348,82.355,82.337,82.343,159.36,True
'2018-03-06T16:36:00',82.335,82.35,82.324,82.346,158.87,82.342,82.359,82.333,82.354,170.78,True
'2018-03-06T16:37:00',82.345,82.352,82.326,82.33,187.21,82.354,82.362,82.334,82.336,182.54,True
'2018-03-06T16:38:00',82.33,82.369,82.329,82.356,130.8,82.337,82.379,82.336,82.365,159.11,True
'2018-03-06T16:39:00',82.356,82.392,82.345,82.376,262.54,82.365,82.401,82.354,82.386,252.1,False
'2018-03-06T16:40:00',82.373,82.378,82.358,82.368,191.54,82.38,82.385,82.367,82.378,163.75,True
'2018-03-06T16:41:00',82.37,82.397,82.361,82.39,171.62,82.38,82.403,82.369,82.398,167.48,True
'2018-03-06T16:42:00',82.389,82.419,82.389,82.396,183.18,82.397,82.428,82.397,82.405,185.77,False
'2018-03-06T16:43:00',82.394,82.417,82.392,82.409,157.59,82.404,82.426,82.401,82.418,122.55,False
'2018-03-06T16:44:00',82.407,82.416,82.395,82.412,200.68,82.417,82.422,82.406,82.422,174.16,False
'2018-03-06T16:45:00',82.413,82.413,82.398,82.406,151.23,82.423,82.423,82.407,82.416,146.54,True
'2018-03-06T16:46:00',82.404,82.457,82.398,82.457,181.59,82.413,82.464,82.406,82.464,191.48,True
'2018-03-06T16:47:00',82.457,82.457,82.407,82.443,237.16,82.466,82.466,82.416,82.451,266.19,False
'2018-03-06T16:48:00',82.443,82.452,82.43,82.431,182.34,82.452,82.461,82.438,82.438,175.79,False
'2018-03-06T16:49:00',82.426,82.429,82.325,82.325,235.32,82.436,82.437,82.336,82.336,278.25,False
'2018-03-06T16:50:00',82.321,82.331,82.282,82.3,243.71,82.331,82.342,82.292,82.307,244.85,False
'2018-03-06T16:51:00',82.299,82.314,82.296,82.311,193.09,82.307,82.323,82.306,82.321,179.39,True
'2018-03-06T16:52:00',82.311,82.337,82.305,82.318,219.19,82.321,82.347,82.314,82.326,232.51,False
'2018-03-06T16:53:00',82.32,82.332,82.299,82.328,171.08,82.328,82.34,82.308,82.336,176.32,False
'2018-03-06T16:54:00',82.328,82.328,82.281,82.297,267.1,82.334,82.334,82.291,82.307,204.66,False
'2018-03-06T16:55:00',82.296,82.316,82.286,82.309,162.5,82.306,82.323,82.294,82.319,195.02,False
'2018-03-06T16:56:00',82.309,82.311,82.288,82.301,178.38,82.318,82.318,82.295,82.309,127.37,False
'2018-03-06T16:57:00',82.299,82.299,82.216,82.218,247.13,82.308,82.308,82.226,82.226,245.05,False
'2018-03-06T16:58:00',82.216,82.226,82.185,82.205,339.57,82.223,82.235,82.193,82.213,292.18,True
'2018-03-06T16:59:00',82.204,82.233,82.181,82.185,293.71,82.213,82.242,82.189,82.195,261.05,False
'2018-03-06T17:00:00',82.186,82.209,82.166,82.166,272.21,82.194,82.217,82.175,82.176,253.51,True
'2018-03-06T17:01:00',82.167,82.213,82.162,82.2,239.55,82.176,82.221,82.17,82.208,201.16,True
'2018-03-06T17:02:00',82.2,82.247,82.191,82.238,227.39,82.208,82.253,82.2,82.244,179.47,False
'2018-03-06T17:03:00',82.237,82.238,82.188,82.191,245.71,82.244,82.246,82.197,82.202,160.22,False
'2018-03-06T17:04:00',82.191,82.213,82.181,82.194,228.16,82.2,82.223,82.191,82.204,190.35,True
'2018-03-06T17:05:00',82.195,82.221,82.194,82.211,171.42,82.205,82.23,82.204,82.218,147.91,True
'2018-03-06T17:06:00',82.211,82.236,82.2,82.225,190.68,82.219,82.243,82.207,82.233,177.24,False
'2018-03-06T17:07:00',82.224,82.229,82.204,82.229,211.02,82.232,82.237,82.213,82.237,219.99,True
'2018-03-06T17:08:00',82.23,82.231,82.157,82.177,307.59,82.24,82.24,82.168,82.185,280.06,False
'2018-03-06T17:09:00',82.176,82.217,82.17,82.2,210.71,82.187,82.226,82.179,82.209,218.76,False
'2018-03-06T17:10:00',82.2,82.205,82.189,82.192,223.11,82.21,82.214,82.199,82.201,175.95,False
'2018-03-06T17:11:00',82.191,82.192,82.172,82.176,211.18,82.199,82.202,82.179,82.185,191.71,True
'2018-03-06T17:12:00',82.176,82.194,82.163,82.164,226.15,82.184,82.203,82.171,82.173,195.94,False
'2018-03-06T17:13:00',82.163,82.191,82.147,82.177,187.38,82.173,82.201,82.156,82.186,199.41,True
'2018-03-06T17:14:00',82.178,82.217,82.169,82.213,187.26,82.186,82.224,82.177,82.221,277.61,False
'2018-03-06T17:15:00',82.213,82.213,82.172,82.182,234.86,82.221,82.222,82.181,82.191,230.17,False
'2018-03-06T17:16:00',82.182,82.186,82.164,82.171,208.16,82.19,82.196,82.172,82.18,197.8,False
'2018-03-06T17:17:00',82.172,82.177,82.143,82.149,207.55,82.182,82.185,82.152,82.155,229.11,True
'2018-03-06T17:18:00',82.15,82.182,82.15,82.176,142.67,82.158,82.189,82.158,82.184,218.3,True
'2018-03-06T17:19:00',82.176,82.187,82.168,82.168,151.6,82.184,82.195,82.176,82.178,197.66,False
'2018-03-06T17:20:00',82.168,82.171,82.151,82.154,149.13,82.176,82.179,82.159,82.163,171.95,False
'2018-03-06T17:21:00',82.153,82.157,82.126,82.126,152.97,82.162,82.165,82.132,82.133,144.35,False
'2018-03-06T17:22:00',82.126,82.147,82.108,82.112,176.6,82.132,82.155,82.117,82.121,178.48,False
'2018-03-06T17:23:00',82.113,82.128,82.075,82.08,267.12,82.123,82.138,82.085,82.087,214.0,False
'2018-03-06T17:24:00',82.077,82.118,82.064,82.116,256.36,82.084,82.128,82.072,82.124,215.16,False
'2018-03-06T17:25:00',82.116,82.116,82.068,82.081,201.9,82.125,82.125,82.077,82.089,216.22,False
'2018-03-06T17:26:00',82.079,82.093,82.071,82.088,202.79,82.088,82.103,82.08,82.098,210.55,True
'2018-03-06T17:27:00',82.09,82.095,82.064,82.069,186.92,82.1,82.103,82.071,82.077,225.38,False
'2018-03-06T17:28:00',82.069,82.085,82.056,82.083,143.1,82.075,82.092,82.065,82.091,132.54,False
'2018-03-06T17:29:00',82.084,82.084,82.059,82.075,146.5,82.091,82.092,82.066,82.083,135.5,True
'2018-03-06T17:30:00',82.075,82.099,82.074,82.081,182.52,82.085,82.108,82.083,82.091,155.75,False
'2018-03-06T17:31:00',82.081,82.081,82.051,82.054,174.56,82.089,82.089,82.061,82.061,169.3,True
'2018-03-06T17:32:00',82.052,82.09,82.049,82.089,179.51,82.06,82.098,82.056,82.097,196.94,True
'2018-03-06T17:33:00',82.088,82.122,82.087,82.113,154.54,82.097,82.131,82.096,82.122,173.69,False
'2018-03-06T17:34:00',82.113,82.113,82.086,82.088,178.93,82.121,82.122,82.094,82.097,167.43,False
'2018-03-06T17:35:00',82.088,82.105,82.079,82.081,200.48,82.098,82.115,82.089,82.09,191.28,False
'2018-03-06T17:36:00',82.082,82.096,82.082,82.09,158.44,82.091,82.104,82.09,82.099,148.49,False
'2018-03-06T17:37:00',82.09,82.093,82.08,82.083,166.29,82.099,82.103,82.088,82.093,138.13,True
'2018-03-06T17:38:00',82.083,82.094,82.078,82.084,115.59,82.093,82.103,82.087,82.093,126.34,True
'2018-03-06T17:39:00',82.087,82.096,82.084,82.085,117.95,82.095,82.103,82.092,82.093,128.46,True
'2018-03-06T17:40:00',82.084,82.097,82.084,82.088,152.92,82.094,82.106,82.092,82.096,161.8,False
'2018-03-06T17:41:00',82.088,82.088,82.052,82.087,220.45,82.096,82.096,82.059,82.095,208.04,True
'2018-03-06T17:42:00',82.085,82.101,82.078,82.101,159.03,82.096,82.11,82.085,82.11,150.29,True
'2018-03-06T17:43:00',82.102,82.112,82.095,82.107,172.51,82.11,82.121,82.104,82.115,170.63,True
'2018-03-06T17:44:00',82.105,82.125,82.104,82.113,127.38,82.115,82.134,82.112,82.121,133.34,False
'2018-03-06T17:45:00',82.112,82.122,82.108,82.109,136.37,82.121,82.131,82.115,82.119,134.07,True
'2018-03-06T17:46:00',82.11,82.134,82.11,82.134,152.73,82.12,82.143,82.12,82.143,169.17,True
'2018-03-06T17:47:00',82.133,82.17,82.133,82.166,165.92,82.144,82.178,82.143,82.175,190.27,False
'2018-03-06T17:48:00',82.165,82.168,82.143,82.168,161.44,82.175,82.179,82.152,82.179,214.23,True
'2018-03-06T17:49:00',82.168,82.171,82.163,82.169,133.72,82.177,82.181,82.173,82.178,119.35,False
'2018-03-06T17:50:00',82.169,82.171,82.152,82.162,162.28,82.178,82.18,82.161,82.171,161.64,True
'2018-03-06T17:51:00',82.163,82.183,82.162,82.183,102.73,82.172,82.19,82.17,82.19,122.92,True
'2018-03-06T17:52:00',82.186,82.186,82.171,82.178,109.92,82.193,82.194,82.181,82.187,148.15,True
'2018-03-06T17:53:00',82.178,82.189,82.175,82.188,109.17,82.187,82.197,82.183,82.196,101.12,True
'2018-03-06T17:54:00',82.189,82.19,82.17,82.187,123.66,82.197,82.198,82.18,82.197,130.42,True
'2018-03-06T17:55:00',82.187,82.196,82.182,82.195,123.08,82.197,82.206,82.19,82.202,112.09,True
'2018-03-06T17:56:00',82.195,82.225,82.195,82.22,170.35,82.204,82.234,82.204,82.228,156.54,False
'2018-03-06T17:57:00',82.221,82.221,82.196,82.212,163.07,82.23,82.23,82.206,82.221,140.59,True
'2018-03-06T17:58:00',82.212,82.238,82.209,82.228,165.0,82.221,82.248,82.218,82.238,148.03,True
'2018-03-06T17:59:00',82.228,82.239,82.228,82.234,116.33,82.238,82.248,82.238,82.243,119.85,True
'2018-03-06T18:00:00',82.234,82.243,82.225,82.238,171.95,82.242,82.25,82.234,82.246,170.1,True
'2018-03-06T18:01:00',82.239,82.249,82.237,82.24,177.44,82.247,82.257,82.247,82.248,165.21,False
'2018-03-06T18:02:00',82.24,82.241,82.215,82.233,158.55,82.249,82.251,82.225,82.241,141.96,False
'2018-03-06T18:03:00',82.231,82.24,82.223,82.236,155.18,82.241,82.249,82.233,82.246,124.45,False
'2018-03-06T18:04:00',82.238,82.238,82.206,82.226,157.16,82.246,82.247,82.211,82.234,159.0,False
'2018-03-06T18:05:00',82.224,82.224,82.206,82.213,101.97,82.234,82.234,82.211,82.223,99.31,False
'2018-03-06T18:06:00',82.213,82.214,82.169,82.176,121.9,82.222,82.223,82.179,82.186,153.97,False
'2018-03-06T18:07:00',82.176,82.179,82.161,82.167,154.33,82.186,82.188,82.17,82.176,149.45,True
'2018-03-06T18:08:00',82.166,82.187,82.166,82.184,137.81,82.174,82.196,82.174,82.193,149.47,True
'2018-03-06T18:09:00',82.184,82.195,82.181,82.188,153.42,82.194,82.205,82.19,82.198,156.59,True
'2018-03-06T18:10:00',82.188,82.199,82.183,82.186,134.7,82.198,82.208,82.193,82.195,166.1,False
'2018-03-06T18:11:00',82.184,82.191,82.167,82.168,167.49,82.194,82.201,82.174,82.179,181.03,False
'2018-03-06T18:12:00',82.168,82.184,82.146,82.154,209.46,82.178,82.194,82.155,82.164,196.24,False
'2018-03-06T18:13:00',82.153,82.163,82.142,82.142,166.04,82.163,82.172,82.15,82.15,155.41,False
'2018-03-06T18:14:00',82.143,82.148,82.142,82.143,88.26,82.153,82.157,82.151,82.153,104.63,False
'2018-03-06T18:15:00',82.142,82.144,82.102,82.105,162.39,82.15,82.153,82.111,82.115,172.91,False
'2018-03-06T18:16:00',82.106,82.108,82.083,82.108,227.43,82.115,82.117,82.091,82.117,222.79,True
'2018-03-06T18:17:00',82.107,82.108,82.091,82.093,96.59,82.116,82.119,82.099,82.101,136.25,False
'2018-03-06T18:18:00',82.093,82.104,82.092,82.103,96.39,82.099,82.114,82.099,82.112,125.4,True
'2018-03-06T18:19:00',82.102,82.105,82.091,82.096,108.4,82.112,82.113,82.1,82.107,170.59,False
'2018-03-06T18:20:00',82.098,82.099,82.089,82.089,128.94,82.106,82.108,82.1,82.1,139.1,True
'2018-03-06T18:21:00',82.089,82.101,82.089,82.092,115.47,82.1,82.11,82.1,82.1,145.33,False
'2018-03-06T18:22:00',82.092,82.092,82.08,82.08,132.56,82.101,82.101,82.088,82.088,95.25,False
'2018-03-06T18:23:00',82.079,82.079,82.038,82.045,218.76,82.087,82.088,82.048,82.056,204.12,False
'2018-03-06T18:24:00',82.047,82.076,82.047,82.071,143.06,82.056,82.085,82.056,82.082,164.42,False
'2018-03-06T18:25:00',82.069,82.073,82.066,82.07,97.51,82.08,82.083,82.075,82.08,116.88,True
'2018-03-06T18:26:00',82.07,82.076,82.063,82.076,111.37,82.08,82.086,82.073,82.086,120.96,True
'2018-03-06T18:27:00',82.077,82.083,82.069,82.079,105.63,82.086,82.093,82.08,82.089,120.69,True
'2018-03-06T18:28:00',82.079,82.087,82.066,82.067,104.24,82.089,82.097,82.074,82.076,117.45,False
'2018-03-06T18:29:00',82.067,82.075,82.057,82.075,141.7,82.076,82.085,82.068,82.085,168.79,True
'2018-03-06T18:30:00',82.074,82.079,82.059,82.077,141.32,82.085,82.089,82.069,82.088,168.02,False
'2018-03-06T18:31:00',82.077,82.077,82.064,82.071,116.15,82.088,82.088,82.074,82.08,159.55,False
'2018-03-06T18:32:00',82.073,82.073,82.054,82.054,95.11,82.082,82.082,82.061,82.064,134.99,False
'2018-03-06T18:33:00',82.054,82.071,82.052,82.061,109.73,82.062,82.08,82.062,82.07,120.97,True
'2018-03-06T18:34:00',82.062,82.077,82.062,82.077,136.31,82.071,82.087,82.071,82.087,150.69,True
'2018-03-06T18:35:00',82.077,82.089,82.059,82.061,128.97,82.087,82.098,82.068,82.07,185.79,False
'2018-03-06T18:36:00',82.059,82.063,82.053,82.061,122.32,82.07,82.074,82.061,82.07,153.44,True
'2018-03-06T18:37:00',82.06,82.077,82.06,82.067,137.2,82.07,82.086,82.07,82.077,161.97,False
'2018-03-06T18:38:00',82.066,82.071,82.055,82.059,151.7,82.075,82.08,82.064,82.068,177.41,True
'2018-03-06T18:39:00',82.058,82.075,82.056,82.075,146.69,82.068,82.085,82.065,82.083,131.9,True
'2018-03-06T18:40:00',82.072,82.077,82.066,82.074,120.61,82.082,82.085,82.075,82.083,92.61,True
'2018-03-06T18:41:00',82.069,82.087,82.069,82.085,108.5,82.079,82.096,82.079,82.093,117.11,True
'2018-03-06T18:42:00',82.085,82.089,82.079,82.082,127.35,82.093,82.099,82.089,82.089,136.46,True
'2018-03-06T18:43:00',82.081,82.096,82.078,82.092,118.67,82.089,82.104,82.087,82.102,107.58,True
'2018-03-06T18:44:00',82.092,82.11,82.088,82.11,86.27,82.101,82.119,82.098,82.117,87.88,True
'2018-03-06T18:45:00',82.109,82.123,82.108,82.114,73.11,82.117,82.131,82.116,82.122,85.26,False
'2018-03-06T18:46:00',82.113,82.113,82.095,82.1,93.46,82.117,82.119,82.104,82.106,100.64,True
'2018-03-06T18:47:00',82.099,82.117,82.099,82.108,93.92,82.106,82.124,82.106,82.117,151.05,True
'2018-03-06T18:48:00',82.108,82.125,82.108,82.117,160.82,82.117,82.132,82.117,82.126,163.85,True
'2018-03-06T18:49:00',82.118,82.144,82.118,82.144,138.71,82.128,82.154,82.128,82.154,110.77,True
'2018-03-06T18:50:00',82.143,82.154,82.141,82.148,111.08,82.153,82.163,82.151,82.157,80.0,False
'2018-03-06T18:51:00',82.147,82.154,82.145,82.145,104.88,82.157,82.163,82.153,82.154,72.65,True
'2018-03-06T18:52:00',82.145,82.169,82.124,82.168,165.91,82.154,82.178,82.132,82.177,110.78,True
'2018-03-06T18:53:00',82.168,82.191,82.162,82.184,86.43,82.177,82.196,82.171,82.19,78.43,False
'2018-03-06T18:54:00',82.185,82.188,82.171,82.184,146.09,82.19,82.196,82.178,82.194,109.31,False
'2018-03-06T18:55:00',82.184,82.186,82.175,82.175,119.5,82.193,82.195,82.185,82.185,88.16,True
'2018-03-06T18:56:00',82.173,82.294,82.172,82.273,367.57,82.181,82.304,82.181,82.282,352.13,True
'2018-03-06T18:57:00',82.272,82.348,82.263,82.344,252.94,82.28,82.357,82.273,82.353,292.4,True
'2018-03-06T18:58:00',82.344,82.36,82.329,82.36,219.24,82.352,82.369,82.337,82.369,233.05,True
'2018-03-06T18:59:00',82.36,82.365,82.338,82.345,236.7,82.37,82.375,82.347,82.354,226.56,False
'2018-03-06T19:00:00',82.345,82.351,82.312,82.335,249.65,82.355,82.36,82.322,82.346,264.06,False
'2018-03-06T19:01:00',82.337,82.35,82.315,82.343,283.16,82.348,82.361,82.325,82.354,186.99,False
'2018-03-06T19:02:00',82.344,82.348,82.333,82.346,145.01,82.354,82.358,82.344,82.355,156.95,True
'2018-03-06T19:03:00',82.345,82.367,82.345,82.346,250.24,82.356,82.376,82.355,82.355,170.26,True
'2018-03-06T19:04:00',82.344,82.374,82.331,82.365,175.55,82.352,82.383,82.342,82.374,138.06,True
'2018-03-06T19:05:00',82.366,82.377,82.362,82.367,126.7,82.374,82.386,82.372,82.377,127.55,True
'2018-03-06T19:06:00',82.367,82.396,82.367,82.396,172.95,82.378,82.407,82.376,82.407,163.38,True
'2018-03-06T19:07:00',82.397,82.427,82.386,82.426,148.97,82.407,82.436,82.396,82.435,131.48,True
'2018-03-06T19:08:00',82.426,82.43,82.405,82.407,200.28,82.437,82.44,82.415,82.417,219.59,False
'2018-03-06T19:09:00',82.407,82.409,82.392,82.404,157.22,82.415,82.419,82.402,82.415,168.83,True
'2018-03-06T19:10:00',82.404,82.45,82.4,82.444,201.93,82.414,82.459,82.41,82.455,183.59,True
'2018-03-06T19:11:00',82.444,82.463,82.438,82.44,180.69,82.455,82.472,82.448,82.452,140.24,False
'2018-03-06T19:12:00',82.44,82.443,82.429,82.435,163.34,82.451,82.452,82.439,82.446,105.6,False
'2018-03-06T19:13:00',82.437,82.442,82.431,82.433,145.87,82.446,82.451,82.44,82.444,164.18,False
'2018-03-06T19:14:00',82.433,82.438,82.417,82.419,151.33,82.444,82.447,82.427,82.43,136.97,False
'2018-03-06T19:15:00',82.419,82.424,82.405,82.418,162.5,82.429,82.434,82.416,82.429,162.17,True
'2018-03-06T19:16:00',82.418,82.425,82.398,82.4,127.15,82.429,82.435,82.409,82.411,186.06,False
'2018-03-06T19:17:00',82.402,82.405,82.391,82.399,94.27,82.411,82.414,82.4,82.41,145.83,False
'2018-03-06T19:18:00',82.401,82.401,82.378,82.396,148.07,82.411,82.411,82.388,82.408,189.19,True
'2018-03-06T19:19:00',82.395,82.406,82.394,82.399,135.09,82.405,82.416,82.405,82.409,139.32,False
'2018-03-06T19:20:00',82.399,82.399,82.372,82.381,190.78,82.409,82.409,82.383,82.391,190.93,False
'2018-03-06T19:21:00',82.379,82.379,82.364,82.367,127.82,82.39,82.39,82.373,82.377,108.91,True
'2018-03-06T19:22:00',82.368,82.403,82.363,82.396,143.44,82.377,82.414,82.373,82.406,148.3,True
'2018-03-06T19:23:00',82.394,82.411,82.388,82.407,185.28,82.405,82.422,82.398,82.418,194.98,False
'2018-03-06T19:24:00',82.407,82.408,82.4,82.403,105.24,82.418,82.418,82.41,82.413,90.88,False
'2018-03-06T19:25:00',82.402,82.402,82.39,82.39,132.71,82.413,82.413,82.399,82.401,119.08,True
'2018-03-06T19:26:00',82.39,82.405,82.388,82.398,124.11,82.4,82.414,82.398,82.408,113.01,True
'2018-03-06T19:27:00',82.394,82.405,82.394,82.403,99.37,82.404,82.415,82.404,82.411,132.99,False
'2018-03-06T19:28:00',82.401,82.402,82.383,82.39,176.42,82.411,82.411,82.391,82.399,125.74,False
'2018-03-06T19:29:00',82.392,82.399,82.388,82.391,154.18,82.402,82.41,82.398,82.402,152.33,True
'2018-03-06T19:30:00',82.391,82.401,82.381,82.399,133.73,82.401,82.41,82.392,82.408,178.81,False
'2018-03-06T19:31:00',82.399,82.399,82.367,82.369,158.01,82.407,82.408,82.377,82.378,190.62,False
'2018-03-06T19:32:00',82.366,82.37,82.357,82.358,116.48,82.377,82.38,82.366,82.369,160.82,False
'2018-03-06T19:33:00',82.357,82.367,82.352,82.363,128.26,82.367,82.377,82.362,82.375,114.98,False
'2018-03-06T19:34:00',82.363,82.366,82.35,82.353,158.47,82.374,82.375,82.361,82.363,169.87,False
'2018-03-06T19:35:00',82.353,82.358,82.333,82.335,186.3,82.363,82.368,82.344,82.346,155.95,False
'2018-03-06T19:36:00',82.336,82.34,82.32,82.335,190.41,82.346,82.349,82.331,82.345,153.52,False
'2018-03-06T19:37:00',82.336,82.336,82.324,82.331,135.18,82.347,82.347,82.335,82.341,156.82,False
'2018-03-06T19:38:00',82.33,82.335,82.324,82.325,112.39,82.341,82.345,82.335,82.336,114.1,True
'2018-03-06T19:39:00',82.325,82.341,82.32,82.321,151.4,82.336,82.352,82.33,82.332,172.8,False
'2018-03-06T19:40:00',82.321,82.339,82.319,82.337,124.11,82.332,82.349,82.33,82.347,158.06,False
'2018-03-06T19:41:00',82.337,82.337,82.327,82.334,128.97,82.348,82.348,82.338,82.345,157.71,True
'2018-03-06T19:42:00',82.336,82.349,82.336,82.345,158.19,82.344,82.358,82.344,82.355,145.1,True
'2018-03-06T19:43:00',82.347,82.361,82.332,82.332,235.76,82.357,82.372,82.343,82.343,161.11,False
'2018-03-06T19:44:00',82.331,82.337,82.323,82.331,193.87,82.343,82.347,82.334,82.341,152.06,True
'2018-03-06T19:45:00',82.332,82.338,82.319,82.322,234.37,82.341,82.347,82.329,82.333,179.17,False
'2018-03-06T19:46:00',82.321,82.329,82.305,82.318,148.32,82.332,82.34,82.316,82.326,201.92,False
'2018-03-06T19:47:00',82.316,82.319,82.292,82.294,190.24,82.326,82.328,82.303,82.305,169.55,False
'2018-03-06T19:48:00',82.291,82.297,82.283,82.283,131.9,82.303,82.307,82.292,82.292,200.61,False
'2018-03-06T19:49:00',82.282,82.289,82.274,82.276,154.84,82.293,82.299,82.283,82.288,153.69,True
'2018-03-06T19:50:00',82.278,82.3,82.276,82.297,127.85,82.289,82.309,82.286,82.308,112.33,False
'2018-03-06T19:51:00',82.297,82.299,82.284,82.291,138.13,82.308,82.308,82.293,82.299,169.11,True
'2018-03-06T19:52:00',82.291,82.301,82.29,82.294,128.88,82.299,82.311,82.298,82.302,122.32,False
'2018-03-06T19:53:00',82.294,82.3,82.287,82.29,124.36,82.303,82.309,82.296,82.299,109.25,True
'2018-03-06T19:54:00',82.29,82.301,82.289,82.3,122.73,82.3,82.309,82.298,82.308,118.3,False
'2018-03-06T19:55:00',82.298,82.298,82.271,82.287,153.32,82.306,82.308,82.281,82.298,130.68,False
'2018-03-06T19:56:00',82.287,82.288,82.271,82.277,224.21,82.298,82.298,82.28,82.288,195.04,False
'2018-03-06T19:57:00',82.277,82.284,82.269,82.272,241.65,82.288,82.295,82.28,82.283,165.49,True
'2018-03-06T19:58:00',82.272,82.288,82.265,82.287,161.5,82.283,82.298,82.273,82.296,133.85,False
'2018-03-06T19:59:00',82.286,82.287,82.275,82.282,116.85,82.296,82.297,82.285,82.292,114.95,True
'2018-03-06T20:00:00',82.281,82.299,82.278,82.299,179.65,82.292,82.309,82.288,82.309,158.4,False
'2018-03-06T20:01:00',82.298,82.298,82.281,82.283,163.95,82.308,82.308,82.291,82.293,130.49,False
'2018-03-06T20:02:00',82.282,82.289,82.279,82.285,171.91,82.293,82.299,82.289,82.296,131.89,True
'2018-03-06T20:03:00',82.289,82.307,82.289,82.293,109.14,82.299,82.315,82.299,82.302,117.47,False
'2018-03-06T20:04:00',82.293,82.297,82.28,82.282,180.04,82.303,82.307,82.29,82.29,154.21,False
'2018-03-06T20:05:00',82.282,82.282,82.271,82.277,138.71,82.29,82.292,82.282,82.287,107.23,True
'2018-03-06T20:06:00',82.276,82.283,82.263,82.283,170.18,82.287,82.294,82.273,82.292,171.84,True
'2018-03-06T20:07:00',82.283,82.291,82.278,82.291,116.89,82.292,82.3,82.287,82.3,129.61,True
'2018-03-06T20:08:00',82.288,82.295,82.283,82.288,99.1,82.299,82.306,82.293,82.298,121.86,False
'2018-03-06T20:09:00',82.29,82.295,82.283,82.292,143.54,82.299,82.304,82.293,82.304,168.52,True
'2018-03-06T20:10:00',82.292,82.296,82.285,82.289,114.95,82.302,82.306,82.296,82.299,126.59,True
'2018-03-06T20:11:00',82.288,82.298,82.28,82.28,176.42,82.299,82.309,82.291,82.291,150.04,False
'2018-03-06T20:12:00',82.28,82.284,82.274,82.278,90.88,82.291,82.294,82.285,82.289,97.9,True
'2018-03-06T20:13:00',82.278,82.284,82.27,82.277,208.92,82.289,82.295,82.281,82.288,190.32,True
'2018-03-06T20:14:00',82.279,82.295,82.279,82.295,128.83,82.29,82.304,82.29,82.303,124.49,False
'2018-03-06T20:15:00',82.295,82.295,82.276,82.284,197.46,82.302,82.304,82.288,82.296,181.89,False
'2018-03-06T20:16:00',82.284,82.288,82.271,82.28,172.69,82.296,82.299,82.283,82.291,127.3,True
'2018-03-06T20:17:00',82.28,82.299,82.278,82.294,107.01,82.291,82.308,82.289,82.304,122.06,False
'2018-03-06T20:18:00',82.294,82.297,82.285,82.294,139.22,82.304,82.305,82.293,82.303,143.82,True
'2018-03-06T20:19:00',82.293,82.303,82.282,82.283,117.08,82.303,82.311,82.292,82.292,98.12,False
'2018-03-06T20:20:00',82.281,82.291,82.279,82.291,100.64,82.291,82.302,82.288,82.302,75.51,True
'2018-03-06T20:21:00',82.291,82.293,82.278,82.289,124.68,82.302,82.303,82.289,82.3,132.63,True
'2018-03-06T20:22:00',82.29,82.296,82.286,82.291,124.48,82.299,82.304,82.297,82.301,109.97,True
'2018-03-06T20:23:00',82.292,82.299,82.287,82.289,152.83,82.302,82.309,82.297,82.299,99.09,False
'2018-03-06T20:24:00',82.288,82.288,82.272,82.278,135.74,82.299,82.299,82.283,82.287,114.6,False
'2018-03-06T20:25:00',82.278,82.286,82.271,82.271,72.43,82.287,82.294,82.279,82.279,97.86,False
'2018-03-06T20:26:00',82.27,82.277,82.268,82.277,81.78,82.279,82.285,82.277,82.283,103.4,True
'2018-03-06T20:27:00',82.276,82.278,82.264,82.265,77.16,82.284,82.285,82.271,82.273,93.81,False
'2018-03-06T20:28:00',82.265,82.271,82.263,82.27,85.21,82.273,82.281,82.272,82.279,99.83,True
'2018-03-06T20:29:00',82.268,82.273,82.265,82.268,93.89,82.279,82.282,82.274,82.28,89.98,True
'2018-03-06T20:30:00',82.27,82.277,82.267,82.276,82.28,82.279,82.287,82.277,82.286,88.36,True
'2018-03-06T20:31:00',82.276,82.283,82.275,82.278,93.68,82.286,82.292,82.286,82.287,68.53,False
'2018-03-06T20:32:00',82.279,82.28,82.273,82.278,88.5,82.288,82.29,82.282,82.289,86.03,True
'2018-03-06T20:33:00',82.281,82.286,82.275,82.286,85.76,82.29,82.297,82.284,82.296,86.76,True
'2018-03-06T20:34:00',82.284,82.299,82.282,82.299,86.01,82.295,82.308,82.293,82.308,90.1,True
'2018-03-06T20:35:00',82.299,82.304,82.29,82.302,92.24,82.308,82.314,82.3,82.312,83.01,True
'2018-03-06T20:36:00',82.302,82.305,82.298,82.302,75.14,82.31,82.314,82.306,82.31,72.65,True
'2018-03-06T20:37:00',82.301,82.33,82.301,82.324,156.93,82.31,82.339,82.31,82.334,102.72,True
'2018-03-06T20:38:00',82.322,82.335,82.32,82.332,223.51,82.331,82.344,82.327,82.341,128.63,True
'2018-03-06T20:39:00',82.333,82.339,82.328,82.336,90.86,82.341,82.349,82.339,82.346,89.89,True
'2018-03-06T20:40:00',82.335,82.342,82.33,82.336,191.43,82.346,82.353,82.34,82.345,152.3,False
'2018-03-06T20:41:00',82.337,82.339,82.333,82.334,78.0,82.347,82.349,82.343,82.344,95.37,True
'2018-03-06T20:42:00',82.335,82.341,82.334,82.337,80.62,82.345,82.35,82.343,82.347,94.28,False
'2018-03-06T20:43:00',82.337,82.337,82.317,82.326,137.73,82.347,82.347,82.327,82.335,106.45,False
'2018-03-06T20:44:00',82.325,82.325,82.316,82.319,98.74,82.335,82.337,82.325,82.328,73.66,True
'2018-03-06T20:45:00',82.319,82.326,82.319,82.326,27.72,82.328,82.336,82.327,82.336,22.35,True
'2018-03-06T20:46:00',82.327,82.327,82.318,82.325,57.6,82.337,82.337,82.327,82.334,47.92,True
'2018-03-06T20:47:00',82.328,82.331,82.324,82.329,89.76,82.337,82.34,82.333,82.34,76.48,True
'2018-03-06T20:48:00',82.328,82.333,82.324,82.327,100.14,82.339,82.342,82.334,82.337,96.5,True
'2018-03-06T20:49:00',82.328,82.358,82.327,82.349,116.63,82.338,82.369,82.337,82.359,104.31,True
'2018-03-06T20:50:00',82.349,82.359,82.333,82.335,131.43,82.359,82.37,82.343,82.345,127.48,False
'2018-03-06T20:51:00',82.336,82.339,82.329,82.333,106.46,82.346,82.349,82.338,82.343,110.71,False
'2018-03-06T20:52:00',82.333,82.333,82.322,82.329,131.82,82.343,82.343,82.332,82.338,94.9,False
'2018-03-06T20:53:00',82.329,82.329,82.318,82.327,103.47,82.338,82.338,82.328,82.336,77.0,False
'2018-03-06T20:54:00',82.327,82.327,82.313,82.317,147.29,82.336,82.336,82.323,82.327,123.53,True
'2018-03-06T20:55:00',82.317,82.331,82.314,82.33,172.79,82.326,82.341,82.325,82.34,141.47,True
'2018-03-06T20:56:00',82.33,82.345,82.33,82.334,161.3,82.34,82.353,82.34,82.344,115.16,True
'2018-03-06T20:57:00',82.333,82.351,82.321,82.349,194.2,82.342,82.362,82.33,82.358,137.88,False
'2018-03-06T20:58:00',82.347,82.349,82.331,82.336,142.73,82.357,82.358,82.341,82.346,97.99,False
'2018-03-06T20:59:00',82.337,82.347,82.336,82.346,255.13,82.348,82.357,82.341,82.357,252.71,False
'2018-03-06T21:00:00',82.346,82.347,82.32,82.33,138.43,82.356,82.357,82.329,82.342,109.68,False
'2018-03-06T21:01:00',82.332,82.342,82.332,82.337,120.37,82.342,82.353,82.342,82.346,92.23,False
'2018-03-06T21:02:00',82.334,82.336,82.324,82.335,101.48,82.345,82.346,82.334,82.346,86.05,False
'2018-03-06T21:03:00',82.336,82.336,82.316,82.319,154.72,82.343,82.343,82.326,82.33,130.46,True
'2018-03-06T21:04:00',82.318,82.337,82.316,82.336,122.46,82.329,82.347,82.327,82.345,92.32,True
'2018-03-06T21:05:00',82.336,82.35,82.335,82.35,90.86,82.347,82.36,82.345,82.36,72.66,True
'2018-03-06T21:06:00',82.349,82.357,82.349,82.351,83.19,82.36,82.366,82.359,82.361,82.39,True
'2018-03-06T21:07:00',82.351,82.395,82.347,82.351,124.7,82.361,82.405,82.357,82.362,148.35,False
'2018-03-06T21:08:00',82.352,82.352,82.337,82.344,85.16,82.36,82.363,82.345,82.356,116.28,False
'2018-03-06T21:09:00',82.344,82.349,82.338,82.34,161.43,82.355,82.359,82.349,82.35,130.69,False
'2018-03-06T21:10:00',82.34,82.34,82.312,82.314,112.21,82.35,82.35,82.321,82.324,112.95,False
'2018-03-06T21:11:00',82.313,82.317,82.308,82.312,107.96,82.324,82.328,82.319,82.323,116.0,True
'2018-03-06T21:12:00',82.311,82.32,82.305,82.319,122.81,82.323,82.331,82.315,82.33,158.22,True
'2018-03-06T21:13:00',82.319,82.32,82.312,82.315,103.2,82.331,82.332,82.322,82.326,132.33,True
'2018-03-06T21:14:00',82.315,82.322,82.298,82.301,104.87,82.326,82.332,82.309,82.311,135.38,False
'2018-03-06T21:15:00',82.301,82.305,82.295,82.304,95.43,82.311,82.317,82.304,82.314,131.49,True
'2018-03-06T21:16:00',82.305,82.312,82.305,82.311,85.76,82.315,82.323,82.315,82.323,86.76,True
'2018-03-06T21:17:00',82.311,82.313,82.291,82.292,151.27,82.322,82.323,82.302,82.302,154.83,False
'2018-03-06T21:18:00',82.292,82.305,82.29,82.304,144.07,82.304,82.316,82.301,82.316,153.31,True
'2018-03-06T21:19:00',82.306,82.314,82.304,82.31,108.17,82.316,82.324,82.315,82.321,65.93,True
'2018-03-06T21:20:00',82.31,82.315,82.306,82.315,140.13,82.319,82.324,82.316,82.324,94.72,True
'2018-03-06T21:21:00',82.312,82.315,82.31,82.312,152.14,82.322,82.326,82.321,82.324,94.0,True
'2018-03-06T21:22:00',82.312,82.316,82.309,82.31,98.0,82.324,82.326,82.319,82.319,80.13,True
'2018-03-06T21:23:00',82.31,82.32,82.306,82.319,165.96,82.319,82.331,82.317,82.329,99.74,True
'2018-03-06T21:24:00',82.318,82.329,82.318,82.328,104.25,82.33,82.339,82.33,82.338,81.65,True
'2018-03-06T21:25:00',82.327,82.329,82.317,82.328,159.12,82.338,82.34,82.327,82.337,97.61,True
'2018-03-06T21:26:00',82.328,82.355,82.319,82.355,124.11,82.337,82.364,82.329,82.364,133.1,True
'2018-03-06T21:27:00',82.353,82.36,82.35,82.352,154.82,82.364,82.369,82.36,82.362,114.5,False
'2018-03-06T21:28:00',82.351,82.354,82.351,82.353,106.35,82.362,82.365,82.361,82.364,88.47,True
'2018-03-06T21:29:00',82.352,82.356,82.35,82.351,128.57,82.364,82.367,82.361,82.363,118.36,False
'2018-03-06T21:30:00',82.351,82.356,82.348,82.356,88.28,82.363,82.367,82.359,82.366,93.14,True
'2018-03-06T21:31:00',82.356,82.365,82.356,82.358,83.77,82.368,82.374,82.366,82.367,68.68,False
'2018-03-06T21:32:00',82.356,82.357,82.347,82.351,68.78,82.367,82.367,82.357,82.361,57.19,True
'2018-03-06T21:33:00',82.352,82.361,82.349,82.358,100.84,82.361,82.371,82.359,82.369,113.76,True
'2018-03-06T21:34:00',82.358,82.362,82.351,82.355,96.92,82.367,82.373,82.36,82.365,106.39,False
'2018-03-06T21:35:00',82.355,82.36,82.355,82.36,42.44,82.366,82.37,82.365,82.369,46.71,True
'2018-03-06T21:36:00',82.359,82.363,82.355,82.355,84.02,82.369,82.374,82.364,82.364,85.4,False
'2018-03-06T21:37:00',82.354,82.354,82.34,82.352,108.51,82.363,82.363,82.349,82.361,93.89,True
'2018-03-06T21:38:00',82.352,82.362,82.343,82.358,119.28,82.361,82.373,82.354,82.367,86.28,False
'2018-03-06T21:39:00',82.356,82.356,82.341,82.342,153.95,82.366,82.366,82.351,82.352,121.67,True
'2018-03-06T21:40:00',82.342,82.363,82.342,82.361,150.8,82.352,82.374,82.352,82.37,145.2,True
'2018-03-06T21:41:00',82.36,82.372,82.357,82.365,78.7,82.37,82.382,82.367,82.374,106.89,False
'2018-03-06T21:42:00',82.366,82.371,82.355,82.355,126.25,82.373,82.38,82.365,82.365,153.77,False
'2018-03-06T21:43:00',82.355,82.356,82.345,82.35,114.48,82.367,82.367,82.353,82.361,111.13,False
'2018-03-06T21:44:00',82.351,82.355,82.35,82.352,101.62,82.36,82.367,82.36,82.362,93.35,True
'2018-03-06T21:45:00',82.352,82.367,82.35,82.365,128.85,82.361,82.377,82.36,82.375,110.73,True
'2018-03-06T21:46:00',82.365,82.368,82.357,82.364,105.0,82.375,82.378,82.369,82.374,110.86,False
'2018-03-06T21:47:00',82.364,82.364,82.326,82.326,214.02,82.373,82.374,82.336,82.336,176.41,False
'2018-03-06T21:48:00',82.326,82.336,82.324,82.335,153.99,82.338,82.346,82.335,82.344,109.98,True
'2018-03-06T21:49:00',82.333,82.349,82.326,82.347,199.64,82.344,82.359,82.337,82.357,262.12,True
'2018-03-06T21:50:00',82.345,82.362,82.345,82.347,191.2,82.354,82.373,82.354,82.357,246.96,True
'2018-03-06T21:51:00',82.347,82.371,82.347,82.368,50.97,82.357,82.382,82.356,82.377,88.99,True
'2018-03-06T21:52:00',82.368,82.376,82.367,82.367,50.08,82.378,82.386,82.378,82.379,78.55,False
'2018-03-06T21:53:00',82.367,82.374,82.362,82.367,107.99,82.379,82.386,82.373,82.377,109.48,True
'2018-03-06T21:54:00',82.367,82.376,82.363,82.37,131.96,82.376,82.387,82.373,82.381,133.34,False
'2018-03-06T21:55:00',82.369,82.369,82.348,82.353,145.28,82.38,82.38,82.359,82.363,191.7,False
'2018-03-06T21:56:00',82.35,82.357,82.34,82.352,209.55,82.361,82.368,82.351,82.364,178.74,True
'2018-03-06T21:57:00',82.352,82.365,82.352,82.363,127.9,82.364,82.374,82.362,82.373,152.09,True
'2018-03-06T21:58:00',82.363,82.379,82.363,82.377,129.31,82.373,82.391,82.371,82.389,145.97,True
'2018-03-06T21:59:00',82.377,82.425,82.377,82.417,111.91,82.389,82.432,82.389,82.425,73.98,True
'2018-03-06T22:00:00',82.415,82.438,82.413,82.438,66.05,82.426,82.446,82.423,82.446,69.58,True
'2018-03-06T22:01:00',82.44,82.447,82.434,82.44,42.79,82.446,82.456,82.442,82.448,67.78,False
'2018-03-06T22:02:00',82.438,82.447,82.431,82.431,20.79,82.448,82.452,82.44,82.44,46.11,False
'2018-03-06T22:03:00',82.431,82.436,82.426,82.435,33.53,82.438,82.444,82.435,82.442,50.57,False
'2018-03-06T22:04:00',82.435,82.435,82.394,82.397,160.57,82.441,82.442,82.404,82.409,93.18,False
'2018-03-06T22:05:00',82.398,82.398,82.375,82.378,146.11,82.41,82.41,82.385,82.388,124.46,False
'2018-03-06T22:06:00',82.376,82.388,82.368,82.377,135.02,82.385,82.397,82.379,82.388,104.21,False
'2018-03-06T22:07:00',82.377,82.38,82.369,82.372,68.34,82.389,82.392,82.379,82.381,48.05,True
'2018-03-06T22:08:00',82.371,82.397,82.37,82.389,117.29,82.382,82.408,82.381,82.399,80.82,True
'2018-03-06T22:09:00',82.388,82.397,82.381,82.392,154.76,82.4,82.409,82.391,82.402,109.17,True
'2018-03-06T22:10:00',82.392,82.403,82.388,82.401,108.32,82.402,82.413,82.397,82.413,69.75,True
'2018-03-06T22:11:00',82.4,82.412,82.397,82.409,141.59,82.409,82.421,82.409,82.42,100.3,True
'2018-03-06T22:12:00',82.409,82.417,82.408,82.415,131.72,82.421,82.428,82.419,82.427,76.06,False
'2018-03-06T22:13:00',82.414,82.414,82.399,82.399,118.4,82.424,82.424,82.41,82.41,89.29,False
'2018-03-06T22:14:00',82.399,82.403,82.396,82.401,105.25,82.41,82.413,82.407,82.413,101.64,True
'2018-03-06T22:15:00',82.401,82.404,82.401,82.401,40.2,82.413,82.415,82.412,82.414,48.22,True
'2018-03-06T22:16:00',82.403,82.417,82.403,82.413,80.03,82.414,82.427,82.413,82.424,84.03,True
'2018-03-06T22:17:00',82.413,82.427,82.413,82.427,79.05,82.424,82.435,82.424,82.435,44.36,True
'2018-03-06T22:18:00',82.426,82.446,82.426,82.446,68.4,82.435,82.455,82.435,82.453,50.06,False
'2018-03-06T22:19:00',82.445,82.446,82.441,82.441,26.97,82.452,82.453,82.45,82.451,28.34,True
'2018-03-06T22:20:00',82.442,82.452,82.43,82.449,86.54,82.45,82.463,82.441,82.461,56.66,True
'2018-03-06T22:21:00',82.45,82.46,82.45,82.454,59.56,82.461,82.469,82.461,82.466,40.06,True
'2018-03-06T22:22:00',82.453,82.462,82.453,82.461,75.8,82.464,82.472,82.464,82.471,75.54,False
'2018-03-06T22:23:00',82.461,82.461,82.455,82.458,56.28,82.471,82.471,82.466,82.468,66.68,False
'2018-03-06T22:24:00',82.46,82.46,82.452,82.458,62.54,82.47,82.47,82.463,82.47,62.42,False
'2018-03-06T22:25:00',82.458,82.459,82.444,82.446,124.9,82.468,82.468,82.453,82.454,79.82,False
'2018-03-06T22:26:00',82.446,82.447,82.442,82.444,54.14,82.454,82.456,82.452,82.453,56.92,False
'2018-03-06T22:27:00',82.443,82.445,82.44,82.442,35.21,82.453,82.455,82.451,82.452,41.69,False
'2018-03-06T22:28:00',82.441,82.442,82.438,82.441,112.1,82.453,82.454,82.447,82.45,80.53,True
'2018-03-06T22:29:00',82.441,82.451,82.423,82.423,159.89,82.45,82.461,82.435,82.435,148.8,False
'2018-03-06T22:30:00',82.421,82.433,82.418,82.431,94.27,82.436,82.444,82.431,82.442,96.3,False
'2018-03-06T22:31:00',82.431,82.431,82.426,82.431,56.32,82.443,82.443,82.436,82.442,53.49,False
'2018-03-06T22:32:00',82.43,82.43,82.418,82.419,76.26,82.442,82.442,82.429,82.429,57.33,False
'2018-03-06T22:33:00',82.419,82.423,82.416,82.418,53.65,82.43,82.434,82.428,82.43,49.31,False
'2018-03-06T22:34:00',82.416,82.416,82.41,82.413,61.86,82.427,82.429,82.42,82.429,60.42,False
'2018-03-06T22:35:00',82.413,82.416,82.412,82.416,70.92,82.427,82.429,82.424,82.428,74.0,True
'2018-03-06T22:36:00',82.417,82.422,82.413,82.414,69.82,82.428,82.433,82.424,82.426,72.75,True
'2018-03-06T22:37:00',82.414,82.438,82.414,82.436,33.98,82.426,82.45,82.426,82.449,33.18,True
'2018-03-06T22:38:00',82.436,82.448,82.436,82.448,32.85,82.449,82.459,82.448,82.459,32.94,True
'2018-03-06T22:39:00',82.449,82.45,82.442,82.446,38.36,82.46,82.462,82.453,82.462,37.21,True
'2018-03-06T22:40:00',82.448,82.458,82.446,82.454,41.81,82.462,82.469,82.459,82.466,43.98,False
'2018-03-06T22:41:00',82.455,82.457,82.45,82.456,57.33,82.467,82.469,82.461,82.468,56.23,False
'2018-03-06T22:42:00',82.456,82.457,82.452,82.456,33.6,82.467,82.467,82.463,82.465,39.6,False
'2018-03-06T22:43:00',82.455,82.456,82.447,82.448,53.86,82.466,82.467,82.459,82.46,57.48,False
'2018-03-06T22:44:00',82.449,82.452,82.447,82.451,34.37,82.46,82.463,82.456,82.462,43.97,False
'2018-03-06T22:45:00',82.451,82.452,82.437,82.437,28.15,82.461,82.463,82.446,82.446,35.97,False
'2018-03-06T22:46:00',82.435,82.436,82.432,82.433,18.12,82.446,82.447,82.444,82.446,18.48,False
'2018-03-06T22:47:00',82.433,82.434,82.428,82.428,16.85,82.446,82.446,82.439,82.439,16.46,False
'2018-03-06T22:48:00',82.429,82.429,82.421,82.424,34.24,82.44,82.44,82.432,82.436,37.44,False
'2018-03-06T22:49:00',82.425,82.426,82.421,82.425,32.87,82.436,82.437,82.431,82.436,31.22,False
'2018-03-06T22:50:00',82.424,82.425,82.413,82.419,37.71,82.436,82.436,82.424,82.43,38.35,True
'2018-03-06T22:51:00',82.421,82.428,82.421,82.428,15.24,82.433,82.439,82.433,82.439,13.12,True
'2018-03-06T22:52:00',82.429,82.429,82.416,82.421,36.06,82.44,82.44,82.428,82.434,28.73,False
'2018-03-06T22:53:00',82.421,82.421,82.414,82.414,13.72,82.434,82.434,82.426,82.427,12.35,False
'2018-03-06T22:54:00',82.415,82.416,82.405,82.405,35.11,82.428,82.428,82.416,82.417,36.68,False
'2018-03-06T22:55:00',82.405,82.406,82.396,82.396,35.57,82.418,82.419,82.406,82.406,31.84,False
'2018-03-06T22:56:00',82.395,82.395,82.39,82.394,39.03,82.407,82.407,82.4,82.404,28.12,True
'2018-03-06T22:57:00',82.394,82.409,82.392,82.408,38.55,82.406,82.419,82.404,82.418,32.0,True
'2018-03-06T22:58:00',82.408,82.409,82.391,82.408,78.19,82.414,82.421,82.404,82.42,61.07,True
'2018-03-06T22:59:00',82.408,82.422,82.401,82.416,73.84,82.419,82.445,82.415,82.443,113.24,True
'2018-03-06T23:00:00',82.419,82.419,82.377,82.413,25.16,82.445,82.457,82.439,82.451,19.76,True
'2018-03-06T23:01:00',82.416,82.421,82.406,82.421,3.75,82.454,82.454,82.449,82.449,3.75,True
'2018-03-06T23:02:00',82.421,82.422,82.415,82.419,93.75,82.454,82.456,82.441,82.441,70.51,False
'2018-03-06T23:03:00',82.418,82.424,82.407,82.423,16.5,82.441,82.452,82.441,82.452,10.02,False
'2018-03-06T23:04:00',82.421,82.421,82.415,82.417,63.5,82.452,82.452,82.446,82.451,107.22,True
'2018-03-06T23:05:00',82.418,82.432,82.413,82.425,262.0,82.45,82.454,82.442,82.447,283.25,False
'2018-03-06T23:06:00',82.427,82.431,82.412,82.427,248.5,82.45,82.452,82.444,82.45,272.25,False
'2018-03-06T23:07:00',82.427,82.43,82.395,82.403,209.0,82.447,82.451,82.42,82.424,220.0,False
'2018-03-06T23:08:00',82.403,82.407,82.402,82.406,195.0,82.426,82.434,82.422,82.431,210.75,True
'2018-03-06T23:09:00',82.406,82.409,82.405,82.406,165.0,82.432,82.434,82.429,82.433,194.5,True
'2018-03-06T23:10:00',82.408,82.415,82.406,82.411,118.5,82.432,82.436,82.427,82.429,135.25,True
'2018-03-06T23:11:00',82.412,82.427,82.409,82.42,104.5,82.429,82.443,82.425,82.44,107.25,True
'2018-03-06T23:12:00',82.42,82.428,82.412,82.415,89.0,82.442,82.442,82.43,82.438,95.25,False
'2018-03-06T23:13:00',82.415,82.418,82.406,82.41,67.0,82.437,82.44,82.428,82.433,71.5,True
'2018-03-06T23:14:00',82.411,82.419,82.405,82.41,62.0,82.432,82.439,82.429,82.431,64.25,False
'2018-03-06T23:15:00',82.41,82.416,82.41,82.411,81.5,82.428,82.433,82.428,82.433,80.0,False
'2018-03-06T23:16:00',82.411,82.412,82.409,82.412,13.0,82.43,82.433,82.429,82.431,13.0,True
'2018-03-06T23:17:00',82.412,82.424,82.412,82.42,19.0,82.43,82.443,82.43,82.442,18.5,True
'2018-03-06T23:18:00',82.418,82.425,82.417,82.425,40.0,82.439,82.445,82.436,82.445,31.0,True
'2018-03-06T23:19:00',82.426,82.431,82.424,82.427,36.94,82.443,82.449,82.443,82.449,24.0,True
'2018-03-06T23:20:00',82.427,82.436,82.427,82.433,44.88,82.449,82.453,82.449,82.451,34.0,False
'2018-03-06T23:21:00',82.433,82.435,82.43,82.43,35.45,82.451,82.454,82.449,82.449,26.0,False
'2018-03-06T23:22:00',82.43,82.431,82.43,82.431,28.46,82.449,82.45,82.449,82.449,19.5,True
'2018-03-06T23:23:00',82.432,82.442,82.424,82.44,247.72,82.448,82.467,82.444,82.465,246.26,True
'2018-03-06T23:24:00',82.44,82.447,82.431,82.443,129.04,82.464,82.471,82.456,82.465,161.63,True
'2018-03-06T23:25:00',82.443,82.451,82.44,82.444,118.09,82.463,82.473,82.459,82.464,128.59,False
'2018-03-06T23:26:00',82.445,82.445,82.437,82.44,59.66,82.467,82.468,82.457,82.458,62.0,False
'2018-03-06T23:27:00',82.439,82.442,82.438,82.442,34.5,82.458,82.461,82.455,82.461,32.5,True
'2018-03-06T23:28:00',82.442,82.442,82.438,82.441,35.24,82.46,82.463,82.455,82.46,33.5,False
'2018-03-06T23:29:00',82.441,82.441,82.291,82.326,179.18,82.459,82.46,82.319,82.351,139.73,False
'2018-03-06T23:30:00',82.325,82.327,82.195,82.23,372.51,82.35,82.357,82.214,82.252,278.95,False
'2018-03-06T23:31:00',82.232,82.237,82.11,82.149,343.76,82.25,82.255,82.144,82.177,292.24,False
'2018-03-06T23:32:00',82.152,82.178,82.133,82.134,265.0,82.177,82.223,82.154,82.166,242.35,False
'2018-03-06T23:33:00',82.137,82.137,82.047,82.087,345.49,82.162,82.163,82.073,82.115,228.24,False
'2018-03-06T23:34:00',82.087,82.087,82.035,82.069,264.94,82.112,82.119,82.061,82.105,217.35,True
'2018-03-06T23:35:00',82.069,82.098,82.018,82.018,200.14,82.105,82.138,82.056,82.056,196.49,False
'2018-03-06T23:36:00',82.012,82.06,82.008,82.056,222.03,82.055,82.096,82.026,82.089,170.17,True
'2018-03-06T23:37:00',82.059,82.073,82.02,82.023,159.56,82.089,82.111,82.049,82.049,230.4,False
'2018-03-06T23:38:00',82.022,82.026,81.893,81.894,180.07,82.052,82.057,81.935,81.937,220.14,False
'2018-03-06T23:39:00',81.902,81.912,81.836,81.861,168.13,81.938,81.963,81.869,81.901,194.25,False
'2018-03-06T23:40:00',81.861,81.899,81.839,81.865,143.29,81.901,81.932,81.865,81.925,185.22,False
'2018-03-06T23:41:00',81.87,81.894,81.855,81.886,177.81,81.924,81.941,81.899,81.929,234.58,True
'2018-03-06T23:42:00',81.886,81.946,81.851,81.851,263.17,81.931,81.973,81.908,81.908,345.36,False
'2018-03-06T23:43:00',81.851,81.901,81.807,81.899,199.7,81.911,81.954,81.865,81.954,218.84,True
'2018-03-06T23:44:00',81.902,81.928,81.85,81.862,174.18,81.96,81.96,81.893,81.906,140.63,False
'2018-03-06T23:45:00',81.864,81.864,81.831,81.831,103.21,81.907,81.907,81.87,81.874,117.37,False
'2018-03-06T23:46:00',81.83,81.854,81.789,81.791,90.11,81.873,81.893,81.834,81.834,108.07,False
'2018-03-06T23:47:00',81.786,81.794,81.726,81.741,192.88,81.835,81.835,81.777,81.794,260.17,False
'2018-03-06T23:48:00',81.741,81.779,81.741,81.771,118.68,81.794,81.83,81.788,81.823,161.55,False
'2018-03-06T23:49:00',81.771,81.772,81.724,81.743,159.96,81.821,81.821,81.768,81.795,197.55,True
'2018-03-06T23:50:00',81.744,81.776,81.744,81.764,99.34,81.797,81.814,81.794,81.801,128.5,False
'2018-03-06T23:51:00',81.764,81.768,81.746,81.767,100.29,81.801,81.801,81.781,81.796,113.96,False
'2018-03-06T23:52:00',81.767,81.768,81.701,81.703,148.4,81.796,81.796,81.727,81.732,166.38,False
'2018-03-06T23:53:00',81.703,81.712,81.635,81.643,222.62,81.731,81.747,81.658,81.665,259.14,False
'2018-03-06T23:54:00',81.645,81.698,81.645,81.678,176.5,81.665,81.717,81.665,81.701,221.37,True
'2018-03-06T23:55:00',81.678,81.726,81.676,81.724,133.74,81.7,81.753,81.698,81.749,178.35,True
'2018-03-06T23:56:00',81.724,81.743,81.703,81.707,186.61,81.748,81.767,81.726,81.734,254.62,True
'2018-03-06T23:57:00',81.707,81.796,81.705,81.796,161.1,81.732,81.817,81.732,81.816,197.93,True
'2018-03-06T23:58:00',81.795,81.796,81.752,81.789,250.88,81.813,81.821,81.775,81.805,278.97,False
'2018-03-06T23:59:00',81.788,81.797,81.76,81.779,240.13,81.805,81.819,81.777,81.807,248.39,True
'2018-03-07T00:00:00',81.78,81.795,81.678,81.685,364.21,81.803,81.825,81.697,81.706,388.94,False
'2018-03-07T00:01:00',81.675,81.679,81.635,81.639,288.83,81.701,81.704,81.652,81.665,276.92,False
'2018-03-07T00:02:00',81.64,81.666,81.639,81.645,310.5,81.667,81.692,81.653,81.659,319.58,False
'2018-03-07T00:03:00',81.646,81.653,81.633,81.645,198.12,81.66,81.671,81.651,81.666,189.37,True
'2018-03-07T00:04:00',81.647,81.685,81.641,81.658,249.5,81.666,81.702,81.661,81.679,238.08,True
'2018-03-07T00:05:00',81.657,81.72,81.648,81.718,227.47,81.678,81.743,81.671,81.743,237.0,True
'2018-03-07T00:06:00',81.718,81.735,81.692,81.692,169.43,81.74,81.755,81.715,81.715,174.82,False
'2018-03-07T00:07:00',81.697,81.719,81.691,81.715,253.96,81.718,81.741,81.713,81.739,238.59,True
'2018-03-07T00:08:00',81.717,81.725,81.711,81.718,180.25,81.737,81.75,81.733,81.738,183.34,True
'2018-03-07T00:09:00',81.721,81.742,81.717,81.741,174.0,81.738,81.763,81.734,81.763,166.23,True
'2018-03-07T00:10:00',81.739,81.762,81.735,81.76,170.5,81.762,81.78,81.76,81.778,197.56,False
'2018-03-07T00:11:00',81.76,81.76,81.752,81.754,139.0,81.777,81.781,81.769,81.774,151.82,True
'2018-03-07T00:12:00',81.753,81.764,81.686,81.686,133.24,81.776,81.784,81.703,81.705,131.06,False
'2018-03-07T00:13:00',81.687,81.711,81.687,81.696,95.93,81.705,81.724,81.705,81.713,83.0,False
'2018-03-07T00:14:00',81.697,81.701,81.666,81.666,64.0,81.712,81.718,81.68,81.683,54.5,False
'2018-03-07T00:15:00',81.665,81.685,81.642,81.682,168.48,81.683,81.697,81.655,81.694,147.75,True
'2018-03-07T00:16:00',81.683,81.706,81.681,81.682,99.14,81.695,81.721,81.694,81.697,77.0,False
'2018-03-07T00:17:00',81.683,81.686,81.664,81.664,92.32,81.697,81.7,81.675,81.675,60.62,True
'2018-03-07T00:18:00',81.664,81.687,81.664,81.683,120.36,81.675,81.701,81.675,81.698,72.95,True
'2018-03-07T00:19:00',81.684,81.688,81.678,81.686,64.42,81.698,81.703,81.693,81.699,46.5,True
'2018-03-07T00:20:00',81.686,81.698,81.684,81.695,66.7,81.7,81.712,81.696,81.708,45.0,True
'2018-03-07T00:21:00',81.695,81.732,81.689,81.731,116.64,81.71,81.747,81.703,81.746,96.37,True
'2018-03-07T00:22:00',81.73,81.737,81.713,81.734,136.89,81.745,81.752,81.728,81.749,113.25,True
'2018-03-07T00:23:00',81.736,81.742,81.719,81.73,120.8,81.75,81.755,81.732,81.742,104.62,True
'2018-03-07T00:24:00',81.727,81.742,81.724,81.74,91.37,81.742,81.756,81.739,81.754,97.5,True
'2018-03-07T00:25:00',81.74,81.744,81.739,81.743,41.75,81.753,81.756,81.751,81.753,36.74,False
'2018-03-07T00:26:00',81.744,81.744,81.713,81.72,65.0,81.753,81.753,81.726,81.733,60.49,False
'2018-03-07T00:27:00',81.721,81.732,81.721,81.732,63.23,81.734,81.745,81.734,81.743,77.5,False
'2018-03-07T00:28:00',81.731,81.731,81.721,81.728,61.23,81.743,81.744,81.733,81.738,69.23,False
'2018-03-07T00:29:00',81.727,81.73,81.726,81.726,58.23,81.738,81.743,81.738,81.739,53.37,True
'2018-03-07T00:30:00',81.725,81.757,81.722,81.746,139.56,81.736,81.77,81.735,81.758,155.11,False
'2018-03-07T00:31:00',81.746,81.749,81.72,81.734,115.79,81.759,81.762,81.73,81.743,78.99,False
'2018-03-07T00:32:00',81.731,81.731,81.716,81.731,63.81,81.74,81.74,81.725,81.737,48.0,False
'2018-03-07T00:33:00',81.731,81.731,81.674,81.675,208.14,81.738,81.739,81.682,81.683,119.0,False
'2018-03-07T00:34:00',81.675,81.682,81.657,81.679,199.16,81.682,81.693,81.67,81.691,98.75,False
'2018-03-07T00:35:00',81.68,81.68,81.63,81.635,208.45,81.693,81.693,81.64,81.647,108.49,False
'2018-03-07T00:36:00',81.635,81.635,81.608,81.631,131.79,81.648,81.648,81.621,81.645,151.91,False
'2018-03-07T00:37:00',81.63,81.634,81.563,81.564,190.33,81.644,81.648,81.577,81.577,168.91,False
'2018-03-07T00:38:00',81.566,81.571,81.538,81.558,130.51,81.578,81.585,81.553,81.57,117.57,False
'2018-03-07T00:39:00',81.558,81.562,81.51,81.521,134.13,81.571,81.576,81.524,81.535,107.32,False
'2018-03-07T00:40:00',81.521,81.523,81.441,81.459,233.07,81.535,81.536,81.451,81.473,228.8,False
'2018-03-07T00:41:00',81.455,81.462,81.425,81.452,133.1,81.468,81.476,81.439,81.463,179.74,True
'2018-03-07T00:42:00',81.452,81.493,81.452,81.476,91.12,81.465,81.505,81.465,81.489,109.77,False
'2018-03-07T00:43:00',81.475,81.491,81.466,81.48,122.87,81.488,81.502,81.476,81.491,148.37,False
'2018-03-07T00:44:00',81.478,81.481,81.46,81.47,133.4,81.489,81.493,81.471,81.482,214.73,True
'2018-03-07T00:45:00',81.473,81.494,81.415,81.415,257.33,81.481,81.503,81.428,81.428,302.12,False
'2018-03-07T00:46:00',81.415,81.451,81.411,81.451,238.2,81.428,81.464,81.424,81.464,157.6,True
'2018-03-07T00:47:00',81.451,81.454,81.43,81.438,153.18,81.465,81.466,81.441,81.451,235.93,False
'2018-03-07T00:48:00',81.441,81.448,81.403,81.403,180.64,81.451,81.459,81.415,81.417,160.93,False
'2018-03-07T00:49:00',81.405,81.437,81.405,81.435,157.55,81.417,81.448,81.417,81.447,117.1,True
'2018-03-07T00:50:00',81.434,81.466,81.434,81.466,114.71,81.446,81.478,81.446,81.477,167.27,True
'2018-03-07T00:51:00',81.467,81.49,81.467,81.48,166.29,81.48,81.503,81.48,81.492,172.9,False
'2018-03-07T00:52:00',81.48,81.482,81.461,81.473,84.53,81.494,81.495,81.473,81.485,119.47,True
'2018-03-07T00:53:00',81.471,81.489,81.471,81.487,79.92,81.485,81.502,81.483,81.501,78.76,True
'2018-03-07T00:54:00',81.488,81.49,81.484,81.488,40.08,81.501,81.502,81.497,81.501,51.56,True
'2018-03-07T00:55:00',81.489,81.496,81.489,81.492,72.66,81.502,81.509,81.501,81.505,87.61,False
'2018-03-07T00:56:00',81.492,81.492,81.481,81.486,125.24,81.505,81.505,81.493,81.497,148.45,True
'2018-03-07T00:57:00',81.487,81.51,81.479,81.502,147.3,81.499,81.522,81.489,81.514,163.66,True
'2018-03-07T00:58:00',81.499,81.511,81.497,81.507,101.48,81.512,81.522,81.508,81.519,139.2,True
'2018-03-07T00:59:00',81.504,81.536,81.504,81.532,114.97,81.518,81.548,81.516,81.545,133.97,True
'2018-03-07T01:00:00',81.532,81.594,81.524,81.594,244.19,81.543,81.607,81.533,81.607,266.65,True
'2018-03-07T01:01:00',81.593,81.609,81.577,81.609,288.19,81.606,81.621,81.585,81.62,249.25,True
'2018-03-07T01:02:00',81.611,81.646,81.611,81.646,218.12,81.621,81.657,81.621,81.656,185.93,True
'2018-03-07T01:03:00',81.644,81.674,81.638,81.661,212.15,81.655,81.682,81.647,81.67,232.17,True
'2018-03-07T01:04:00',81.661,81.716,81.661,81.712,226.82,81.672,81.727,81.67,81.723,160.37,True
'2018-03-07T01:05:00',81.711,81.731,81.699,81.701,182.7,81.72,81.742,81.708,81.712,164.93,False
'2018-03-07T01:06:00',81.701,81.714,81.669,81.678,235.97,81.71,81.724,81.68,81.69,199.26,False
'2018-03-07T01:07:00',81.68,81.689,81.665,81.676,130.98,81.691,81.7,81.678,81.686,188.06,False
'2018-03-07T01:08:00',81.678,81.678,81.606,81.616,232.72,81.687,81.688,81.617,81.626,308.49,False
'2018-03-07T01:09:00',81.614,81.614,81.552,81.585,226.71,81.626,81.626,81.563,81.596,269.66,False
'2018-03-07T01:10:00',81.583,81.589,81.558,81.582,214.54,81.595,81.599,81.569,81.592,220.73,False
'2018-03-07T01:11:00',81.582,81.582,81.546,81.549,149.37,81.592,81.592,81.557,81.559,189.41,False
'2018-03-07T01:12:00',81.55,81.582,81.55,81.579,178.15,81.561,81.592,81.561,81.589,146.09,True
'2018-03-07T01:13:00',81.581,81.59,81.571,81.59,163.45,81.59,81.601,81.581,81.601,132.47,True
'2018-03-07T01:14:00',81.592,81.642,81.592,81.641,173.33,81.602,81.652,81.602,81.652,216.09,True
'2018-03-07T01:15:00',81.641,81.649,81.629,81.647,137.08,81.65,81.658,81.638,81.657,153.02,True
'2018-03-07T01:16:00',81.647,81.665,81.641,81.665,121.35,81.659,81.676,81.651,81.676,148.81,True
'2018-03-07T01:17:00',81.666,81.666,81.628,81.629,89.51,81.676,81.676,81.639,81.639,171.26,False
'2018-03-07T01:18:00',81.632,81.65,81.614,81.617,119.57,81.642,81.661,81.624,81.626,159.85,False
'2018-03-07T01:19:00',81.617,81.617,81.568,81.588,199.38,81.627,81.628,81.579,81.598,257.86,False
'2018-03-07T01:20:00',81.587,81.613,81.583,81.613,112.24,81.598,81.626,81.595,81.626,115.1,True
'2018-03-07T01:21:00',81.617,81.665,81.617,81.636,135.09,81.626,81.674,81.626,81.646,186.64,False
'2018-03-07T01:22:00',81.634,81.635,81.6,81.624,122.77,81.646,81.646,81.61,81.634,180.24,True
'2018-03-07T01:23:00',81.624,81.639,81.623,81.63,103.76,81.635,81.649,81.634,81.641,157.93,True
'2018-03-07T01:24:00',81.631,81.66,81.623,81.64,189.07,81.641,81.673,81.634,81.651,206.79,True
'2018-03-07T01:25:00',81.64,81.662,81.639,81.643,260.81,81.653,81.673,81.649,81.652,190.99,True
'2018-03-07T01:26:00',81.641,81.67,81.64,81.659,205.45,81.653,81.682,81.65,81.67,154.35,False
'2018-03-07T01:27:00',81.661,81.666,81.646,81.646,166.39,81.671,81.679,81.656,81.659,98.13,False
'2018-03-07T01:28:00',81.646,81.658,81.642,81.647,137.34,81.658,81.671,81.653,81.658,90.25,False
'2018-03-07T01:29:00',81.649,81.65,81.615,81.625,131.34,81.661,81.661,81.625,81.632,88.05,False
'2018-03-07T01:30:00',81.625,81.649,81.612,81.628,238.92,81.633,81.661,81.625,81.64,200.35,False
'2018-03-07T01:31:00',81.628,81.643,81.609,81.624,179.16,81.64,81.656,81.622,81.634,184.29,True
'2018-03-07T01:32:00',81.623,81.651,81.578,81.625,273.59,81.634,81.663,81.592,81.636,196.11,True
'2018-03-07T01:33:00',81.626,81.661,81.623,81.65,272.05,81.636,81.674,81.635,81.662,245.43,False
'2018-03-07T01:34:00',81.65,81.656,81.621,81.648,238.8,81.661,81.667,81.633,81.66,184.13,True
'2018-03-07T01:35:00',81.649,81.669,81.646,81.657,254.96,81.66,81.681,81.658,81.669,173.91,False
'2018-03-07T01:36:00',81.657,81.657,81.598,81.603,222.95,81.667,81.667,81.611,81.616,175.74,False
'2018-03-07T01:37:00',81.605,81.608,81.557,81.56,203.13,81.617,81.619,81.567,81.572,259.07,False
'2018-03-07T01:38:00',81.561,81.561,81.517,81.534,268.61,81.572,81.572,81.528,81.545,282.16,True
'2018-03-07T01:39:00',81.532,81.564,81.532,81.562,195.91,81.546,81.575,81.545,81.575,264.82,True
'2018-03-07T01:40:00',81.562,81.603,81.56,81.593,254.35,81.575,81.616,81.573,81.601,291.2,True
'2018-03-07T01:41:00',81.592,81.605,81.584,81.597,147.43,81.601,81.615,81.594,81.609,197.43,True
'2018-03-07T01:42:00',81.598,81.631,81.598,81.622,175.91,81.609,81.642,81.609,81.632,192.76,True
'2018-03-07T01:43:00',81.622,81.649,81.622,81.649,121.18,81.633,81.66,81.633,81.66,136.95,True
'2018-03-07T01:44:00',81.649,81.662,81.632,81.633,193.69,81.661,81.672,81.64,81.64,203.03,False
'2018-03-07T01:45:00',81.632,81.638,81.596,81.611,273.91,81.638,81.649,81.608,81.621,250.57,False
'2018-03-07T01:46:00',81.61,81.626,81.607,81.624,166.09,81.622,81.637,81.618,81.636,149.71,True
'2018-03-07T01:47:00',81.624,81.634,81.61,81.627,148.43,81.637,81.646,81.621,81.637,135.08,True
'2018-03-07T01:48:00',81.626,81.64,81.624,81.639,172.52,81.637,81.652,81.633,81.652,141.97,True
'2018-03-07T01:49:00',81.639,81.644,81.616,81.621,172.91,81.651,81.656,81.629,81.631,153.32,False
'2018-03-07T01:50:00',81.62,81.631,81.604,81.629,248.03,81.631,81.643,81.614,81.64,201.66,True
'2018-03-07T01:51:00',81.627,81.633,81.607,81.616,195.37,81.64,81.645,81.617,81.627,152.73,False
'2018-03-07T01:52:00',81.616,81.616,81.582,81.597,134.73,81.627,81.628,81.595,81.609,150.32,False
'2018-03-07T01:53:00',81.596,81.596,81.561,81.561,241.83,81.607,81.608,81.572,81.572,201.24,False
'2018-03-07T01:54:00',81.558,81.578,81.545,81.559,308.54,81.57,81.59,81.555,81.57,352.45,True
'2018-03-07T01:55:00',81.557,81.58,81.557,81.577,201.4,81.57,81.592,81.568,81.588,218.91,True
'2018-03-07T01:56:00',81.578,81.62,81.578,81.62,178.68,81.588,81.63,81.588,81.63,212.5,True
'2018-03-07T01:57:00',81.62,81.624,81.607,81.624,100.7,81.63,81.634,81.617,81.634,164.56,True
'2018-03-07T01:58:00',81.625,81.638,81.612,81.638,139.16,81.635,81.648,81.622,81.648,217.8,True
'2018-03-07T01:59:00',81.636,81.639,81.619,81.625,65.18,81.648,81.648,81.631,81.635,117.68,True
'2018-03-07T02:00:00',81.625,81.675,81.624,81.654,177.45,81.634,81.686,81.634,81.664,231.37,False
'2018-03-07T02:01:00',81.652,81.661,81.642,81.652,134.73,81.663,81.672,81.652,81.663,189.34,False
'2018-03-07T02:02:00',81.652,81.655,81.635,81.655,152.7,81.664,81.666,81.646,81.666,188.79,True
'2018-03-07T02:03:00',81.655,81.658,81.645,81.647,97.63,81.665,81.668,81.654,81.657,94.03,True
'2018-03-07T02:04:00',81.647,81.725,81.645,81.719,235.96,81.656,81.735,81.656,81.729,264.37,True
'2018-03-07T02:05:00',81.72,81.738,81.72,81.734,311.39,81.729,81.749,81.729,81.746,231.84,False
'2018-03-07T02:06:00',81.736,81.736,81.706,81.719,248.28,81.744,81.746,81.717,81.731,183.46,False
'2018-03-07T02:07:00',81.721,81.728,81.717,81.726,148.96,81.732,81.738,81.727,81.738,150.33,True
'2018-03-07T02:08:00',81.728,81.745,81.711,81.711,222.77,81.739,81.755,81.723,81.723,313.13,False
'2018-03-07T02:09:00',81.71,81.734,81.703,81.716,162.4,81.722,81.744,81.714,81.727,237.61,True
'2018-03-07T02:10:00',81.718,81.744,81.718,81.719,249.75,81.728,81.756,81.728,81.729,289.85,False
'2018-03-07T02:11:00',81.717,81.725,81.712,81.724,195.53,81.729,81.734,81.723,81.734,142.69,True
'2018-03-07T02:12:00',81.724,81.742,81.722,81.728,151.44,81.733,81.752,81.731,81.739,164.41,True
'2018-03-07T02:13:00',81.728,81.758,81.728,81.752,186.81,81.738,81.768,81.738,81.763,160.89,True
'2018-03-07T02:14:00',81.753,81.78,81.75,81.767,255.45,81.764,81.792,81.762,81.777,196.46,False
'2018-03-07T02:15:00',81.765,81.777,81.752,81.766,201.52,81.777,81.787,81.763,81.777,235.24,False
'2018-03-07T02:16:00',81.768,81.775,81.74,81.74,156.22,81.779,81.786,81.751,81.751,134.09,False
'2018-03-07T02:17:00',81.74,81.748,81.719,81.735,174.48,81.751,81.759,81.726,81.746,123.28,True
'2018-03-07T02:18:00',81.738,81.751,81.734,81.751,141.82,81.748,81.76,81.747,81.76,203.55,True
'2018-03-07T02:19:00',81.752,81.782,81.752,81.773,152.69,81.761,81.791,81.761,81.784,204.87,False
'2018-03-07T02:20:00',81.773,81.778,81.759,81.768,126.24,81.784,81.788,81.771,81.779,108.38,False
'2018-03-07T02:21:00',81.768,81.768,81.749,81.755,126.47,81.78,81.78,81.759,81.767,169.71,True
'2018-03-07T02:22:00',81.755,81.777,81.754,81.766,135.83,81.766,81.788,81.765,81.775,199.2,False
'2018-03-07T02:23:00',81.766,81.775,81.762,81.775,69.8,81.776,81.786,81.773,81.786,92.88,True
'2018-03-07T02:24:00',81.776,81.792,81.77,81.785,100.99,81.787,81.803,81.781,81.796,122.38,False
'2018-03-07T02:25:00',81.785,81.792,81.784,81.791,136.1,81.796,81.803,81.796,81.803,172.23,True
'2018-03-07T02:26:00',81.792,81.832,81.792,81.83,186.37,81.804,81.843,81.804,81.842,231.49,False
'2018-03-07T02:27:00',81.83,81.83,81.797,81.801,148.68,81.842,81.842,81.809,81.813,169.18,False
'2018-03-07T02:28:00',81.8,81.804,81.784,81.802,135.31,81.812,81.816,81.797,81.814,168.09,True
'2018-03-07T02:29:00',81.802,81.805,81.788,81.791,113.15,81.815,81.817,81.799,81.805,124.75,True
'2018-03-07T02:30:00',81.792,81.811,81.787,81.8,204.41,81.805,81.823,81.799,81.812,168.46,False
'2018-03-07T02:31:00',81.8,81.8,81.765,81.8,194.31,81.812,81.812,81.777,81.812,168.16,True
'2018-03-07T02:32:00',81.802,81.805,81.785,81.789,111.75,81.813,81.815,81.796,81.8,154.73,False
'2018-03-07T02:33:00',81.791,81.796,81.786,81.792,60.29,81.802,81.808,81.796,81.803,94.67,True
'2018-03-07T02:34:00',81.794,81.825,81.794,81.825,149.35,81.804,81.834,81.804,81.834,205.25,True
'2018-03-07T02:35:00',81.823,81.837,81.809,81.827,170.95,81.833,81.848,81.82,81.838,204.16,True
'2018-03-07T02:36:00',81.827,81.842,81.812,81.833,243.59,81.837,81.853,81.823,81.844,218.28,True
'2018-03-07T02:37:00',81.834,81.877,81.834,81.877,258.94,81.845,81.89,81.845,81.89,240.83,True
'2018-03-07T02:38:00',81.876,81.891,81.859,81.889,228.39,81.887,81.901,81.869,81.899,194.91,False
'2018-03-07T02:39:00',81.889,81.889,81.863,81.871,183.2,81.901,81.901,81.873,81.88,234.33,True
'2018-03-07T02:40:00',81.874,81.891,81.866,81.887,166.45,81.88,81.902,81.877,81.895,201.93,False
'2018-03-07T02:41:00',81.885,81.885,81.85,81.87,143.25,81.895,81.895,81.862,81.879,162.99,False
'2018-03-07T02:42:00',81.871,81.882,81.867,81.879,103.0,81.881,81.892,81.877,81.888,107.65,True
'2018-03-07T02:43:00',81.879,81.905,81.874,81.905,70.36,81.889,81.911,81.882,81.911,152.93,True
'2018-03-07T02:44:00',81.904,81.912,81.895,81.903,73.73,81.911,81.918,81.904,81.911,143.35,False
'2018-03-07T02:45:00',81.901,81.902,81.887,81.887,76.03,81.911,81.914,81.897,81.897,92.01,False
'2018-03-07T02:46:00',81.886,81.9,81.882,81.892,110.01,81.897,81.91,81.893,81.902,128.69,False
'2018-03-07T02:47:00',81.891,81.891,81.872,81.872,118.96,81.902,81.902,81.882,81.882,118.6,False
'2018-03-07T02:48:00',81.868,81.881,81.862,81.865,163.44,81.878,81.891,81.872,81.876,105.53,True
'2018-03-07T02:49:00',81.87,81.891,81.866,81.875,186.41,81.879,81.902,81.876,81.886,150.28,False
'2018-03-07T02:50:00',81.873,81.881,81.871,81.881,73.83,81.885,81.892,81.879,81.891,98.52,True
'2018-03-07T02:51:00',81.88,81.89,81.866,81.873,98.79,81.891,81.902,81.878,81.885,142.08,False
'2018-03-07T02:52:00',81.872,81.882,81.868,81.87,112.59,81.88,81.891,81.879,81.881,131.89,False
'2018-03-07T02:53:00',81.869,81.87,81.842,81.857,118.6,81.88,81.881,81.853,81.869,122.72,False
'2018-03-07T02:54:00',81.856,81.863,81.854,81.856,108.26,81.869,81.874,81.865,81.867,163.94,True
'2018-03-07T02:55:00',81.855,81.871,81.847,81.868,162.84,81.866,81.883,81.859,81.879,191.58,True
'2018-03-07T02:56:00',81.87,81.88,81.87,81.877,99.89,81.88,81.89,81.88,81.888,69.81,True
'2018-03-07T02:57:00',81.879,81.902,81.877,81.902,153.68,81.889,81.912,81.887,81.911,110.63,True
'2018-03-07T02:58:00',81.902,81.918,81.9,81.918,158.84,81.912,81.928,81.91,81.928,101.48,True
'2018-03-07T02:59:00',81.918,81.929,81.916,81.921,134.84,81.93,81.94,81.926,81.931,142.07,True
'2018-03-07T03:00:00',81.922,81.93,81.92,81.928,117.64,81.933,81.939,81.928,81.937,136.36,True
'2018-03-07T03:01:00',81.928,81.942,81.928,81.941,79.8,81.937,81.951,81.937,81.951,121.74,True
'2018-03-07T03:02:00',81.941,81.957,81.937,81.948,102.95,81.951,81.965,81.948,81.957,153.24,False
'2018-03-07T03:03:00',81.947,81.954,81.929,81.929,105.8,81.957,81.964,81.939,81.939,101.28,False
'2018-03-07T03:04:00',81.93,81.931,81.886,81.887,167.91,81.94,81.94,81.896,81.898,133.26,False
'2018-03-07T03:05:00',81.887,81.898,81.878,81.879,127.87,81.899,81.908,81.889,81.889,171.21,False
'2018-03-07T03:06:00',81.88,81.88,81.84,81.844,175.08,81.891,81.891,81.85,81.854,127.27,False
'2018-03-07T03:07:00',81.844,81.863,81.844,81.846,118.83,81.855,81.873,81.855,81.856,182.12,False
'2018-03-07T03:08:00',81.846,81.847,81.821,81.825,134.08,81.856,81.857,81.832,81.836,154.09,False
'2018-03-07T03:09:00',81.826,81.833,81.823,81.827,109.03,81.838,81.843,81.831,81.836,114.13,False
'2018-03-07T03:10:00',81.828,81.833,81.806,81.814,150.54,81.837,81.841,81.817,81.825,126.47,False
'2018-03-07T03:11:00',81.814,81.819,81.798,81.808,217.11,81.824,81.83,81.809,81.819,138.86,False
'2018-03-07T03:12:00',81.809,81.812,81.796,81.798,138.09,81.82,81.822,81.807,81.81,172.93,False
'2018-03-07T03:13:00',81.797,81.802,81.79,81.794,76.29,81.809,81.814,81.801,81.806,83.16,False
'2018-03-07T03:14:00',81.793,81.802,81.788,81.789,111.12,81.806,81.813,81.798,81.798,100.23,True
'2018-03-07T03:15:00',81.789,81.803,81.784,81.8,108.02,81.8,81.813,81.795,81.811,144.15,True
'2018-03-07T03:16:00',81.8,81.806,81.791,81.792,131.59,81.811,81.816,81.802,81.802,140.09,False
'2018-03-07T03:17:00',81.792,81.797,81.773,81.776,153.71,81.803,81.808,81.784,81.787,182.56,False
'2018-03-07T03:18:00',81.775,81.778,81.766,81.776,141.36,81.785,81.789,81.778,81.787,183.04,True
'2018-03-07T03:19:00',81.776,81.781,81.774,81.776,106.85,81.789,81.792,81.785,81.788,130.57,True
'2018-03-07T03:20:00',81.779,81.793,81.778,81.787,121.87,81.788,81.805,81.788,81.799,141.57,True
'2018-03-07T03:21:00',81.789,81.794,81.778,81.783,120.3,81.799,81.805,81.791,81.795,98.05,False
'2018-03-07T03:22:00',81.784,81.784,81.767,81.772,121.2,81.796,81.796,81.778,81.783,84.52,True
'2018-03-07T03:23:00',81.772,81.792,81.772,81.792,134.16,81.783,81.803,81.783,81.803,113.99,True
'2018-03-07T03:24:00',81.791,81.795,81.767,81.77,112.08,81.803,81.804,81.778,81.783,123.56,False
'2018-03-07T03:25:00',81.771,81.791,81.771,81.776,119.66,81.784,81.803,81.781,81.786,168.55,True
'2018-03-07T03:26:00',81.776,81.795,81.776,81.792,99.34,81.788,81.806,81.788,81.803,108.12,False
'2018-03-07T03:27:00',81.793,81.793,81.773,81.789,111.5,81.805,81.805,81.785,81.801,118.21,True
'2018-03-07T03:28:00',81.79,81.795,81.78,81.781,111.65,81.801,81.806,81.791,81.792,142.45,False
'2018-03-07T03:29:00',81.781,81.783,81.764,81.765,117.37,81.793,81.795,81.775,81.777,125.58,False
'2018-03-07T03:30:00',81.765,81.766,81.724,81.735,193.45,81.777,81.777,81.736,81.745,299.98,False
'2018-03-07T03:31:00',81.736,81.752,81.735,81.752,148.0,81.745,81.762,81.745,81.762,241.48,True
'2018-03-07T03:32:00',81.754,81.76,81.737,81.754,117.25,81.762,81.769,81.745,81.764,158.8,False
'2018-03-07T03:33:00',81.754,81.757,81.742,81.742,60.69,81.765,81.766,81.754,81.754,82.63,False
'2018-03-07T03:34:00',81.741,81.755,81.74,81.749,203.1,81.754,81.766,81.751,81.76,195.41,True
'2018-03-07T03:35:00',81.749,81.76,81.74,81.742,143.31,81.761,81.771,81.752,81.755,159.47,False
'2018-03-07T03:36:00',81.744,81.754,81.742,81.75,126.19,81.755,81.766,81.752,81.759,133.7,True
'2018-03-07T03:37:00',81.75,81.756,81.75,81.751,94.05,81.761,81.768,81.761,81.763,102.24,True
'2018-03-07T03:38:00',81.753,81.759,81.73,81.738,181.29,81.763,81.77,81.742,81.751,165.38,False
'2018-03-07T03:39:00',81.741,81.755,81.734,81.75,155.72,81.751,81.766,81.745,81.761,165.54,True
'2018-03-07T03:40:00',81.752,81.764,81.751,81.761,129.15,81.762,81.776,81.762,81.772,134.14,True
'2018-03-07T03:41:00',81.761,81.77,81.754,81.77,111.44,81.772,81.781,81.764,81.781,126.57,True
'2018-03-07T03:42:00',81.77,81.771,81.752,81.758,143.5,81.779,81.781,81.764,81.77,186.1,True
'2018-03-07T03:43:00',81.762,81.772,81.76,81.767,111.21,81.77,81.783,81.77,81.778,133.58,True
'2018-03-07T03:44:00',81.767,81.779,81.765,81.773,150.57,81.778,81.791,81.776,81.783,149.86,True
'2018-03-07T03:45:00',81.773,81.791,81.773,81.791,157.52,81.784,81.802,81.784,81.802,209.47,False
'2018-03-07T03:46:00',81.789,81.791,81.767,81.781,134.57,81.801,81.802,81.778,81.792,158.55,False
'2018-03-07T03:47:00',81.781,81.788,81.775,81.786,86.36,81.793,81.8,81.786,81.797,118.86,True
'2018-03-07T03:48:00',81.785,81.793,81.784,81.791,98.03,81.796,81.805,81.796,81.801,76.56,False
'2018-03-07T03:49:00',81.789,81.791,81.781,81.781,54.71,81.801,81.802,81.792,81.793,57.98,True
'2018-03-07T03:50:00',81.779,81.794,81.776,81.786,95.24,81.79,81.806,81.789,81.798,121.86,False
'2018-03-07T03:51:00',81.785,81.793,81.779,81.779,87.4,81.797,81.804,81.79,81.79,80.0,False
'2018-03-07T03:52:00',81.78,81.788,81.779,81.785,107.96,81.79,81.798,81.79,81.797,74.26,True
'2018-03-07T03:53:00',81.785,81.793,81.782,81.791,154.09,81.797,81.805,81.793,81.801,125.25,True
'2018-03-07T03:54:00',81.791,81.797,81.782,81.783,119.89,81.802,81.808,81.795,81.795,96.19,False
'2018-03-07T03:55:00',81.782,81.797,81.782,81.792,162.44,81.795,81.807,81.793,81.803,112.73,True
'2018-03-07T03:56:00',81.792,81.808,81.792,81.804,154.55,81.803,81.819,81.803,81.814,121.96,True
'2018-03-07T03:57:00',81.803,81.812,81.802,81.803,120.72,81.814,81.823,81.812,81.814,147.73,False
'2018-03-07T03:58:00',81.804,81.805,81.785,81.801,156.57,81.814,81.815,81.795,81.813,183.12,True
'2018-03-07T03:59:00',81.802,81.806,81.791,81.794,112.58,81.812,81.816,81.8,81.8,116.76,True
'2018-03-07T04:00:00',81.789,81.822,81.789,81.822,97.37,81.8,81.83,81.8,81.83,159.73,True
'2018-03-07T04:01:00',81.819,81.826,81.816,81.826,94.9,81.83,81.837,81.828,81.837,79.14,True
'2018-03-07T04:02:00',81.825,81.831,81.824,81.827,154.09,81.837,81.842,81.834,81.836,105.98,True
'2018-03-07T04:03:00',81.827,81.835,81.827,81.831,118.04,81.836,81.844,81.835,81.841,88.9,True
'2018-03-07T04:04:00',81.83,81.835,81.816,81.834,130.97,81.84,81.846,81.826,81.845,90.26,True
'2018-03-07T04:05:00',81.833,81.854,81.833,81.845,134.46,81.845,81.865,81.844,81.856,85.59,False
'2018-03-07T04:06:00',81.845,81.846,81.838,81.844,114.51,81.855,81.857,81.85,81.853,76.89,False
'2018-03-07T04:07:00',81.844,81.844,81.813,81.813,98.76,81.854,81.854,81.82,81.82,75.29,False
'2018-03-07T04:08:00',81.813,81.819,81.807,81.807,98.02,81.818,81.825,81.812,81.812,45.0,False
'2018-03-07T04:09:00',81.805,81.817,81.791,81.817,241.96,81.813,81.829,81.798,81.829,110.41,True
'2018-03-07T04:10:00',81.819,81.821,81.813,81.818,122.0,81.831,81.833,81.823,81.829,104.52,True
'2018-03-07T04:11:00',81.818,81.825,81.813,81.815,107.36,81.83,81.837,81.825,81.826,117.96,False
'2018-03-07T04:12:00',81.816,81.82,81.809,81.814,134.21,81.826,81.831,81.819,81.825,123.7,False
'2018-03-07T04:13:00',81.814,81.815,81.799,81.804,167.66,81.825,81.826,81.809,81.818,152.66,False
'2018-03-07T04:14:00',81.806,81.808,81.791,81.797,179.44,81.818,81.819,81.803,81.809,241.09,False
'2018-03-07T04:15:00',81.797,81.805,81.79,81.801,98.67,81.808,81.817,81.801,81.811,142.2,False
'2018-03-07T04:16:00',81.8,81.801,81.785,81.788,92.87,81.811,81.812,81.796,81.799,125.85,False
'2018-03-07T04:17:00',81.787,81.791,81.784,81.784,85.03,81.798,81.803,81.795,81.795,92.3,True
'2018-03-07T04:18:00',81.783,81.794,81.779,81.793,119.59,81.794,81.806,81.791,81.806,143.71,True
'2018-03-07T04:19:00',81.793,81.795,81.781,81.786,109.73,81.803,81.807,81.792,81.796,158.21,False
'2018-03-07T04:20:00',81.786,81.791,81.778,81.786,98.79,81.798,81.803,81.789,81.797,138.83,False
'2018-03-07T04:21:00',81.788,81.791,81.778,81.781,70.69,81.798,81.802,81.789,81.792,118.98,True
'2018-03-07T04:22:00',81.781,81.794,81.781,81.794,86.39,81.792,81.803,81.79,81.803,57.57,True
'2018-03-07T04:23:00',81.793,81.797,81.788,81.793,91.74,81.8,81.807,81.798,81.802,61.45,False
'2018-03-07T04:24:00',81.794,81.797,81.791,81.793,108.63,81.804,81.805,81.799,81.803,50.62,False
'2018-03-07T04:25:00',81.793,81.796,81.782,81.789,130.42,81.802,81.804,81.791,81.798,77.97,True
'2018-03-07T04:26:00',81.789,81.801,81.789,81.801,103.78,81.799,81.813,81.799,81.813,63.46,True
'2018-03-07T04:27:00',81.799,81.806,81.797,81.798,83.13,81.81,81.818,81.808,81.809,102.1,False
'2018-03-07T04:28:00',81.796,81.8,81.784,81.786,106.79,81.808,81.81,81.795,81.799,114.02,False
'2018-03-07T04:29:00',81.786,81.797,81.785,81.792,100.14,81.798,81.809,81.797,81.803,87.25,False
'2018-03-07T04:30:00',81.792,81.795,81.785,81.79,201.17,81.803,81.806,81.794,81.8,177.9,False
'2018-03-07T04:31:00',81.788,81.788,81.78,81.783,98.89,81.799,81.8,81.791,81.795,118.39,False
'2018-03-07T04:32:00',81.784,81.786,81.75,81.761,164.58,81.796,81.797,81.762,81.773,162.58,False
'2018-03-07T04:33:00',81.759,81.759,81.745,81.75,150.44,81.771,81.771,81.753,81.76,200.3,True
'2018-03-07T04:34:00',81.75,81.76,81.739,81.743,115.9,81.76,81.771,81.75,81.754,170.15,False
'2018-03-07T04:35:00',81.743,81.754,81.737,81.737,146.92,81.754,81.763,81.748,81.748,153.77,True
'2018-03-07T04:36:00',81.737,81.756,81.737,81.746,196.62,81.749,81.763,81.747,81.754,119.11,False
'2018-03-07T04:37:00',81.745,81.746,81.74,81.745,147.68,81.755,81.756,81.749,81.756,70.07,True
'2018-03-07T04:38:00',81.747,81.748,81.729,81.734,201.88,81.757,81.759,81.735,81.746,120.49,False
'2018-03-07T04:39:00',81.735,81.741,81.728,81.737,119.9,81.746,81.75,81.738,81.748,64.92,True
'2018-03-07T04:40:00',81.737,81.752,81.734,81.746,67.29,81.749,81.76,81.742,81.755,53.44,True
'2018-03-07T04:41:00',81.746,81.759,81.743,81.756,90.89,81.755,81.77,81.753,81.767,112.58,True
'2018-03-07T04:42:00',81.757,81.763,81.754,81.756,127.96,81.769,81.775,81.763,81.767,123.45,False
'2018-03-07T04:43:00',81.756,81.759,81.749,81.749,110.64,81.767,81.768,81.76,81.761,104.62,False
'2018-03-07T04:44:00',81.749,81.749,81.735,81.735,107.24,81.757,81.757,81.743,81.745,151.03,False
'2018-03-07T04:45:00',81.735,81.747,81.735,81.743,73.8,81.745,81.759,81.745,81.753,111.88,False
'2018-03-07T04:46:00',81.742,81.742,81.712,81.719,151.65,81.753,81.753,81.722,81.731,103.12,False
'2018-03-07T04:47:00',81.719,81.731,81.718,81.725,157.9,81.731,81.742,81.73,81.736,112.61,False
'2018-03-07T04:48:00',81.727,81.728,81.72,81.722,104.5,81.738,81.74,81.731,81.734,67.19,True
'2018-03-07T04:49:00',81.723,81.741,81.723,81.733,152.21,81.733,81.752,81.733,81.744,91.77,False
'2018-03-07T04:50:00',81.732,81.733,81.724,81.733,122.84,81.744,81.744,81.734,81.744,102.62,True
'2018-03-07T04:51:00',81.733,81.749,81.732,81.746,85.29,81.744,81.761,81.744,81.758,86.15,True
'2018-03-07T04:52:00',81.745,81.75,81.736,81.743,101.78,81.756,81.761,81.747,81.753,81.05,False
'2018-03-07T04:53:00',81.741,81.745,81.737,81.743,105.26,81.753,81.756,81.747,81.755,69.94,False
'2018-03-07T04:54:00',81.743,81.744,81.725,81.731,102.27,81.755,81.755,81.735,81.742,86.11,True
'2018-03-07T04:55:00',81.731,81.746,81.728,81.741,76.62,81.741,81.756,81.738,81.752,101.36,False
'2018-03-07T04:56:00',81.74,81.741,81.734,81.739,72.89,81.752,81.752,81.744,81.749,45.2,True
'2018-03-07T04:57:00',81.738,81.747,81.738,81.747,70.24,81.748,81.758,81.747,81.756,42.96,True
'2018-03-07T04:58:00',81.745,81.748,81.744,81.748,61.04,81.755,81.758,81.753,81.758,30.95,True
'2018-03-07T04:59:00',81.749,81.751,81.745,81.747,99.99,81.759,81.761,81.756,81.758,47.55,True
'2018-03-07T05:00:00',81.747,81.752,81.746,81.751,95.85,81.757,81.764,81.756,81.764,59.75,True
'2018-03-07T05:01:00',81.752,81.756,81.752,81.756,53.79,81.765,81.768,81.763,81.767,59.08,True
'2018-03-07T05:02:00',81.756,81.756,81.746,81.746,107.38,81.769,81.769,81.757,81.758,70.3,False
'2018-03-07T05:03:00',81.746,81.753,81.745,81.748,92.88,81.758,81.764,81.756,81.76,67.05,False
'2018-03-07T05:04:00',81.747,81.752,81.737,81.737,61.7,81.759,81.763,81.748,81.75,69.43,False
'2018-03-07T05:05:00',81.737,81.744,81.737,81.739,85.9,81.749,81.755,81.748,81.75,53.92,True
'2018-03-07T05:06:00',81.74,81.748,81.739,81.742,63.65,81.751,81.759,81.75,81.754,70.69,True
'2018-03-07T05:07:00',81.742,81.75,81.74,81.748,36.81,81.753,81.76,81.751,81.759,35.57,False
'2018-03-07T05:08:00',81.747,81.749,81.746,81.747,33.8,81.759,81.76,81.757,81.758,47.97,True
'2018-03-07T05:09:00',81.747,81.749,81.747,81.748,12.73,81.757,81.761,81.757,81.758,18.72,False
'2018-03-07T05:10:00',81.748,81.749,81.739,81.741,49.94,81.759,81.76,81.749,81.752,56.19,False
'2018-03-07T05:11:00',81.741,81.749,81.741,81.743,49.94,81.752,81.758,81.752,81.752,52.28,False
'2018-03-07T05:12:00',81.74,81.749,81.74,81.748,55.96,81.751,81.758,81.751,81.758,42.94,False
'2018-03-07T05:13:00',81.746,81.748,81.745,81.745,42.05,81.757,81.758,81.755,81.755,47.66,False
'2018-03-07T05:14:00',81.744,81.745,81.737,81.737,48.04,81.754,81.755,81.747,81.747,60.15,True
'2018-03-07T05:15:00',81.737,81.745,81.737,81.744,50.45,81.749,81.756,81.749,81.753,47.7,False
'2018-03-07T05:16:00',81.743,81.743,81.732,81.735,124.48,81.752,81.752,81.742,81.745,109.62,False
'2018-03-07T05:17:00',81.735,81.74,81.716,81.716,97.11,81.745,81.747,81.726,81.726,55.34,False
'2018-03-07T05:18:00',81.715,81.735,81.714,81.73,75.79,81.726,81.743,81.725,81.738,50.32,False
'2018-03-07T05:19:00',81.729,81.734,81.723,81.728,62.66,81.738,81.742,81.731,81.736,65.55,False
'2018-03-07T05:20:00',81.727,81.727,81.709,81.714,63.05,81.736,81.736,81.718,81.723,58.19,False
'2018-03-07T05:21:00',81.714,81.714,81.69,81.69,71.67,81.723,81.723,81.699,81.699,81.68,False
'2018-03-07T05:22:00',81.692,81.712,81.69,81.707,82.29,81.699,81.72,81.697,81.715,70.82,True
'2018-03-07T05:23:00',81.707,81.722,81.702,81.719,87.06,81.716,81.732,81.712,81.727,101.49,False
'2018-03-07T05:24:00',81.718,81.721,81.71,81.714,85.96,81.727,81.731,81.72,81.723,146.36,False
'2018-03-07T05:25:00',81.714,81.714,81.703,81.708,61.22,81.725,81.725,81.713,81.718,90.79,False
'2018-03-07T05:26:00',81.708,81.71,81.708,81.709,10.47,81.721,81.722,81.719,81.719,28.49,True
'2018-03-07T05:27:00',81.71,81.712,81.707,81.707,34.81,81.719,81.723,81.718,81.719,78.28,True
'2018-03-07T05:28:00',81.707,81.716,81.705,81.716,58.81,81.718,81.728,81.716,81.728,81.51,True
'2018-03-07T05:29:00',81.716,81.726,81.716,81.725,37.82,81.728,81.738,81.726,81.737,46.96,True
'2018-03-07T05:30:00',81.724,81.731,81.724,81.727,69.92,81.735,81.742,81.735,81.739,77.55,False
'2018-03-07T05:31:00',81.727,81.727,81.719,81.72,21.96,81.738,81.738,81.73,81.732,17.85,False
'2018-03-07T05:32:00',81.719,81.719,81.714,81.716,61.32,81.732,81.732,81.725,81.726,67.67,True
'2018-03-07T05:33:00',81.716,81.723,81.716,81.723,28.22,81.728,81.734,81.727,81.734,50.57,True
'2018-03-07T05:34:00',81.724,81.749,81.724,81.746,43.49,81.734,81.757,81.734,81.757,91.01,False
'2018-03-07T05:35:00',81.745,81.748,81.738,81.74,92.39,81.756,81.759,81.748,81.751,58.45,False
'2018-03-07T05:36:00',81.74,81.746,81.736,81.743,101.77,81.751,81.756,81.748,81.753,52.59,True
'2018-03-07T05:37:00',81.744,81.747,81.74,81.747,61.54,81.753,81.759,81.75,81.759,37.6,True
'2018-03-07T05:38:00',81.748,81.752,81.743,81.752,93.37,81.759,81.763,81.753,81.763,70.44,False
'2018-03-07T05:39:00',81.752,81.752,81.741,81.745,109.65,81.762,81.762,81.751,81.757,77.92,False
'2018-03-07T05:40:00',81.745,81.748,81.744,81.747,51.57,81.757,81.758,81.755,81.758,35.97,True
'2018-03-07T05:41:00',81.749,81.754,81.747,81.753,52.3,81.759,81.765,81.759,81.765,63.96,False
'2018-03-07T05:42:00',81.754,81.754,81.749,81.753,38.56,81.765,81.765,81.758,81.765,41.21,False
'2018-03-07T05:43:00',81.754,81.754,81.746,81.746,37.68,81.765,81.765,81.757,81.757,49.82,False
'2018-03-07T05:44:00',81.747,81.749,81.741,81.742,59.43,81.758,81.759,81.751,81.753,74.99,True
'2018-03-07T05:45:00',81.743,81.753,81.743,81.749,92.0,81.753,81.762,81.753,81.76,103.78,True
'2018-03-07T05:46:00',81.75,81.756,81.746,81.754,49.41,81.76,81.765,81.757,81.765,73.41,True
'2018-03-07T05:47:00',81.754,81.758,81.745,81.75,104.7,81.765,81.768,81.755,81.763,97.35,False
'2018-03-07T05:48:00',81.752,81.752,81.741,81.747,68.15,81.763,81.763,81.753,81.758,57.93,True
'2018-03-07T05:49:00',81.748,81.756,81.745,81.754,99.88,81.76,81.768,81.757,81.764,122.59,False
'2018-03-07T05:50:00',81.753,81.755,81.751,81.751,49.06,81.765,81.766,81.762,81.762,79.65,True
'2018-03-07T05:51:00',81.752,81.755,81.749,81.754,118.37,81.762,81.767,81.76,81.765,73.68,True
'2018-03-07T05:52:00',81.754,81.759,81.752,81.754,113.42,81.766,81.77,81.762,81.766,96.25,True
'2018-03-07T05:53:00',81.753,81.763,81.753,81.761,80.07,81.765,81.773,81.764,81.771,79.76,False
'2018-03-07T05:54:00',81.761,81.761,81.754,81.756,70.44,81.771,81.772,81.766,81.768,85.29,True
'2018-03-07T05:55:00',81.754,81.762,81.753,81.762,80.39,81.765,81.774,81.765,81.773,106.91,False
'2018-03-07T05:56:00',81.761,81.761,81.75,81.756,101.26,81.772,81.772,81.762,81.769,79.65,False
'2018-03-07T05:57:00',81.756,81.759,81.756,81.756,29.85,81.768,81.769,81.768,81.768,14.99,False
'2018-03-07T05:58:00',81.756,81.756,81.75,81.75,41.57,81.768,81.768,81.762,81.762,45.7,True
'2018-03-07T05:59:00',81.75,81.757,81.75,81.753,57.68,81.762,81.768,81.762,81.763,50.56,False
'2018-03-07T06:00:00',81.753,81.757,81.751,81.754,74.42,81.762,81.767,81.761,81.764,52.29,True
'2018-03-07T06:01:00',81.753,81.759,81.749,81.758,67.07,81.765,81.768,81.758,81.768,56.56,True
'2018-03-07T06:02:00',81.759,81.759,81.74,81.74,80.01,81.769,81.77,81.75,81.75,78.53,False
'2018-03-07T06:03:00',81.741,81.744,81.715,81.724,138.35,81.751,81.755,81.725,81.735,113.36,False
'2018-03-07T06:04:00',81.724,81.731,81.724,81.728,71.42,81.736,81.741,81.735,81.739,49.2,False
'2018-03-07T06:05:00',81.728,81.728,81.712,81.722,101.62,81.739,81.74,81.723,81.734,100.06,False
'2018-03-07T06:06:00',81.722,81.724,81.719,81.721,61.17,81.733,81.736,81.729,81.732,55.81,False
'2018-03-07T06:07:00',81.721,81.724,81.717,81.717,66.33,81.732,81.735,81.727,81.728,55.7,True
'2018-03-07T06:08:00',81.716,81.726,81.716,81.724,93.64,81.726,81.738,81.726,81.736,93.94,False
'2018-03-07T06:09:00',81.725,81.725,81.719,81.72,58.92,81.736,81.737,81.729,81.73,46.82,True
'2018-03-07T06:10:00',81.72,81.731,81.72,81.731,101.46,81.731,81.742,81.731,81.742,96.62,True
'2018-03-07T06:11:00',81.731,81.732,81.723,81.723,76.01,81.741,81.743,81.733,81.733,69.42,False
'2018-03-07T06:12:00',81.723,81.723,81.711,81.714,51.68,81.733,81.733,81.723,81.725,72.64,False
'2018-03-07T06:13:00',81.714,81.721,81.699,81.701,95.62,81.726,81.731,81.709,81.712,101.73,False
'2018-03-07T06:14:00',81.702,81.721,81.702,81.718,70.45,81.712,81.731,81.711,81.727,113.24,True
'2018-03-07T06:15:00',81.718,81.722,81.714,81.715,75.15,81.727,81.734,81.726,81.726,95.26,True
'2018-03-07T06:16:00',81.715,81.724,81.715,81.72,58.09,81.725,81.734,81.725,81.73,101.48,True
'2018-03-07T06:17:00',81.722,81.727,81.721,81.723,49.62,81.73,81.735,81.729,81.732,100.11,True
'2018-03-07T06:18:00',81.724,81.733,81.723,81.732,36.0,81.732,81.741,81.731,81.74,71.06,False
'2018-03-07T06:19:00',81.731,81.731,81.717,81.718,82.79,81.739,81.74,81.728,81.729,76.04,False
'2018-03-07T06:20:00',81.72,81.728,81.713,81.721,68.44,81.729,81.738,81.723,81.731,68.95,False
'2018-03-07T06:21:00',81.721,81.721,81.707,81.71,98.52,81.732,81.732,81.717,81.721,115.76,False
'2018-03-07T06:22:00',81.71,81.714,81.709,81.709,42.34,81.722,81.724,81.719,81.72,72.67,False
'2018-03-07T06:23:00',81.708,81.709,81.698,81.707,65.69,81.72,81.72,81.709,81.718,85.92,True
'2018-03-07T06:24:00',81.71,81.71,81.698,81.705,59.34,81.719,81.72,81.708,81.714,102.43,False
'2018-03-07T06:25:00',81.704,81.704,81.699,81.704,49.47,81.714,81.714,81.707,81.713,107.26,True
'2018-03-07T06:26:00',81.702,81.706,81.696,81.698,62.22,81.711,81.716,81.707,81.708,104.98,False
'2018-03-07T06:27:00',81.697,81.702,81.695,81.7,65.2,81.708,81.712,81.706,81.711,103.01,True
'2018-03-07T06:28:00',81.701,81.702,81.655,81.661,134.46,81.711,81.713,81.665,81.673,182.6,False
'2018-03-07T06:29:00',81.663,81.667,81.652,81.664,103.81,81.673,81.678,81.662,81.676,155.33,True
'2018-03-07T06:30:00',81.667,81.673,81.661,81.67,59.91,81.677,81.682,81.671,81.681,89.51,True
'2018-03-07T06:31:00',81.672,81.695,81.672,81.693,78.69,81.681,81.706,81.681,81.705,128.35,True
'2018-03-07T06:32:00',81.693,81.7,81.686,81.691,121.7,81.704,81.711,81.695,81.702,117.1,False
'2018-03-07T06:33:00',81.691,81.699,81.685,81.689,62.03,81.702,81.707,81.694,81.699,57.19,False
'2018-03-07T06:34:00',81.69,81.695,81.679,81.679,97.02,81.699,81.703,81.688,81.688,74.44,False
'2018-03-07T06:35:00',81.68,81.692,81.674,81.686,71.94,81.688,81.702,81.684,81.696,81.03,False
'2018-03-07T06:36:00',81.686,81.689,81.656,81.659,63.08,81.695,81.697,81.666,81.669,63.92,False
'2018-03-07T06:37:00',81.658,81.664,81.644,81.661,102.29,81.667,81.673,81.653,81.671,80.9,True
'2018-03-07T06:38:00',81.661,81.669,81.659,81.66,105.27,81.67,81.679,81.668,81.668,69.33,True
'2018-03-07T06:39:00',81.658,81.67,81.658,81.668,71.47,81.668,81.679,81.665,81.678,32.48,True
'2018-03-07T06:40:00',81.67,81.674,81.665,81.668,59.83,81.68,81.684,81.672,81.677,65.14,False
'2018-03-07T06:41:00',81.67,81.67,81.642,81.651,88.75,81.677,81.68,81.652,81.661,95.02,False
'2018-03-07T06:42:00',81.65,81.651,81.614,81.634,199.29,81.658,81.659,81.627,81.645,179.62,False
'2018-03-07T06:43:00',81.633,81.633,81.62,81.623,142.8,81.644,81.644,81.632,81.635,113.49,True
'2018-03-07T06:44:00',81.626,81.638,81.618,81.63,117.28,81.637,81.648,81.627,81.64,157.95,True
'2018-03-07T06:45:00',81.629,81.644,81.623,81.627,108.88,81.639,81.651,81.632,81.636,172.9,False
'2018-03-07T06:46:00',81.626,81.63,81.62,81.621,79.05,81.634,81.638,81.628,81.632,108.47,True
'2018-03-07T06:47:00',81.621,81.652,81.621,81.648,97.51,81.631,81.662,81.631,81.658,122.26,True
'2018-03-07T06:48:00',81.648,81.676,81.644,81.675,101.3,81.658,81.686,81.654,81.686,162.3,True
'2018-03-07T06:49:00',81.675,81.707,81.67,81.69,105.01,81.686,81.716,81.68,81.7,127.68,False
'2018-03-07T06:50:00',81.691,81.696,81.685,81.69,83.4,81.701,81.704,81.695,81.7,110.26,False
'2018-03-07T06:51:00',81.691,81.694,81.685,81.693,89.03,81.701,81.704,81.694,81.702,111.18,True
'2018-03-07T06:52:00',81.693,81.708,81.693,81.702,59.19,81.702,81.718,81.702,81.712,102.88,False
'2018-03-07T06:53:00',81.702,81.703,81.687,81.691,87.14,81.713,81.713,81.696,81.7,79.51,False
'2018-03-07T06:54:00',81.691,81.696,81.684,81.692,100.46,81.7,81.707,81.695,81.703,110.71,False
'2018-03-07T06:55:00',81.692,81.695,81.679,81.694,90.67,81.703,81.706,81.69,81.705,131.25,False
'2018-03-07T06:56:00',81.695,81.695,81.685,81.686,74.31,81.705,81.705,81.696,81.696,75.76,True
'2018-03-07T06:57:00',81.685,81.696,81.684,81.693,108.44,81.695,81.705,81.694,81.703,101.87,False
'2018-03-07T06:58:00',81.693,81.696,81.684,81.69,42.84,81.703,81.705,81.694,81.699,58.69,False
'2018-03-07T06:59:00',81.69,81.69,81.674,81.683,117.21,81.699,81.699,81.685,81.69,130.05,True
'2018-03-07T07:00:00',81.683,81.701,81.678,81.7,94.16,81.691,81.71,81.688,81.709,120.63,True
'2018-03-07T07:01:00',81.703,81.706,81.689,81.704,145.29,81.71,81.714,81.7,81.713,118.52,True
'2018-03-07T07:02:00',81.704,81.709,81.701,81.707,73.07,81.713,81.716,81.71,81.716,80.2,True
'2018-03-07T07:03:00',81.707,81.709,81.695,81.698,48.34,81.717,81.717,81.705,81.708,79.69,True
'2018-03-07T07:04:00',81.697,81.709,81.697,81.706,54.94,81.707,81.718,81.705,81.715,78.4,False
'2018-03-07T07:05:00',81.706,81.706,81.693,81.694,37.6,81.714,81.715,81.704,81.704,48.83,False
'2018-03-07T07:06:00',81.693,81.693,81.676,81.676,118.97,81.701,81.701,81.685,81.685,87.42,False
'2018-03-07T07:07:00',81.677,81.692,81.676,81.686,47.45,81.687,81.7,81.686,81.696,43.07,False
'2018-03-07T07:08:00',81.686,81.69,81.683,81.688,58.72,81.694,81.7,81.692,81.696,38.74,True
'2018-03-07T07:09:00',81.687,81.692,81.687,81.687,73.73,81.696,81.7,81.694,81.696,57.08,False
'2018-03-07T07:10:00',81.687,81.688,81.669,81.676,92.76,81.696,81.697,81.676,81.685,53.49,True
'2018-03-07T07:11:00',81.676,81.69,81.671,81.687,151.59,81.685,81.699,81.678,81.694,132.46,False
'2018-03-07T07:12:00',81.687,81.688,81.661,81.661,89.13,81.695,81.697,81.67,81.67,61.94,False
'2018-03-07T07:13:00',81.662,81.667,81.657,81.657,82.28,81.67,81.675,81.665,81.666,45.84,False
'2018-03-07T07:14:00',81.657,81.66,81.645,81.653,95.77,81.665,81.666,81.653,81.662,71.08,True
'2018-03-07T07:15:00',81.653,81.669,81.651,81.665,103.64,81.66,81.677,81.658,81.673,60.22,True
'2018-03-07T07:16:00',81.665,81.681,81.663,81.669,131.14,81.674,81.69,81.671,81.679,103.9,False
'2018-03-07T07:17:00',81.67,81.673,81.663,81.67,106.24,81.68,81.683,81.671,81.678,65.86,True
'2018-03-07T07:18:00',81.67,81.675,81.662,81.666,112.21,81.679,81.684,81.671,81.674,76.48,False
'2018-03-07T07:19:00',81.666,81.667,81.658,81.666,131.58,81.674,81.677,81.666,81.673,78.81,True
'2018-03-07T07:20:00',81.667,81.669,81.654,81.666,97.63,81.676,81.676,81.663,81.675,85.49,True
'2018-03-07T07:21:00',81.667,81.688,81.665,81.687,98.87,81.675,81.697,81.674,81.695,79.57,False
'2018-03-07T07:22:00',81.685,81.687,81.673,81.675,106.06,81.696,81.696,81.681,81.683,76.94,False
'2018-03-07T07:23:00',81.675,81.677,81.667,81.671,71.11,81.685,81.685,81.676,81.681,53.59,True
'2018-03-07T07:24:00',81.671,81.678,81.667,81.676,74.41,81.679,81.688,81.676,81.686,63.67,True
'2018-03-07T07:25:00',81.676,81.683,81.676,81.679,63.93,81.687,81.692,81.684,81.687,78.35,True
'2018-03-07T07:26:00',81.68,81.686,81.676,81.676,73.27,81.69,81.695,81.685,81.685,64.03,False
'2018-03-07T07:27:00',81.677,81.682,81.673,81.682,97.77,81.687,81.692,81.683,81.69,83.64,True
'2018-03-07T07:28:00',81.681,81.702,81.681,81.702,102.0,81.69,81.712,81.689,81.712,102.15,True
'2018-03-07T07:29:00',81.704,81.718,81.699,81.716,120.47,81.714,81.726,81.709,81.724,117.11,True
'2018-03-07T07:30:00',81.715,81.723,81.703,81.71,168.84,81.724,81.733,81.711,81.715,122.0,False
'2018-03-07T07:31:00',81.706,81.71,81.689,81.689,98.13,81.712,81.714,81.694,81.694,49.0,False
'2018-03-07T07:32:00',81.689,81.689,81.645,81.649,244.81,81.693,81.694,81.657,81.662,153.26,False
'2018-03-07T07:33:00',81.65,81.65,81.638,81.643,191.18,81.659,81.66,81.649,81.655,183.67,True
'2018-03-07T07:34:00',81.645,81.66,81.645,81.659,173.71,81.657,81.671,81.657,81.671,208.27,True
'2018-03-07T07:35:00',81.659,81.674,81.658,81.674,134.87,81.669,81.686,81.669,81.685,151.46,False
'2018-03-07T07:36:00',81.674,81.674,81.649,81.65,142.49,81.684,81.684,81.659,81.663,107.79,False
'2018-03-07T07:37:00',81.652,81.664,81.651,81.655,108.06,81.664,81.675,81.663,81.666,133.2,False
'2018-03-07T07:38:00',81.654,81.656,81.642,81.652,144.37,81.666,81.666,81.652,81.662,110.99,True
'2018-03-07T07:39:00',81.652,81.662,81.65,81.652,133.05,81.661,81.674,81.66,81.663,149.44,True
'2018-03-07T07:40:00',81.654,81.664,81.654,81.656,126.71,81.665,81.675,81.664,81.667,182.42,False
'2018-03-07T07:41:00',81.657,81.664,81.652,81.658,169.19,81.67,81.674,81.662,81.669,216.1,False
'2018-03-07T07:42:00',81.659,81.661,81.654,81.66,53.55,81.669,81.672,81.665,81.669,74.27,True
'2018-03-07T07:43:00',81.661,81.664,81.652,81.652,133.96,81.671,81.676,81.661,81.661,169.92,False
'2018-03-07T07:44:00',81.651,81.657,81.648,81.656,83.0,81.662,81.666,81.66,81.666,112.84,True
'2018-03-07T07:45:00',81.656,81.687,81.652,81.684,144.7,81.665,81.696,81.662,81.694,174.69,True
'2018-03-07T07:46:00',81.685,81.689,81.677,81.678,114.12,81.696,81.699,81.686,81.688,150.79,True
'2018-03-07T07:47:00',81.679,81.693,81.678,81.693,68.15,81.688,81.703,81.688,81.703,132.1,True
'2018-03-07T07:48:00',81.691,81.732,81.683,81.732,137.61,81.703,81.741,81.694,81.74,219.78,True
'2018-03-07T07:49:00',81.733,81.74,81.724,81.73,160.44,81.743,81.75,81.736,81.739,251.66,False
'2018-03-07T07:50:00',81.732,81.732,81.719,81.719,104.5,81.739,81.741,81.728,81.728,130.7,False
'2018-03-07T07:51:00',81.718,81.721,81.702,81.718,127.09,81.728,81.731,81.714,81.727,160.1,True
'2018-03-07T07:52:00',81.717,81.753,81.715,81.734,155.84,81.727,81.764,81.727,81.744,150.93,False
'2018-03-07T07:53:00',81.734,81.74,81.73,81.734,74.69,81.745,81.751,81.74,81.746,78.9,True
'2018-03-07T07:54:00',81.736,81.744,81.732,81.732,62.18,81.747,81.755,81.741,81.741,72.8,False
'2018-03-07T07:55:00',81.73,81.73,81.716,81.723,113.97,81.741,81.741,81.726,81.733,107.01,False
'2018-03-07T07:56:00',81.722,81.722,81.704,81.705,146.32,81.732,81.732,81.712,81.714,110.14,False
'2018-03-07T07:57:00',81.704,81.704,81.658,81.663,236.66,81.714,81.714,81.668,81.67,122.56,False
'2018-03-07T07:58:00',81.663,81.679,81.663,81.675,110.35,81.673,81.69,81.673,81.685,69.67,True
'2018-03-07T07:59:00',81.674,81.687,81.672,81.674,100.09,81.686,81.697,81.682,81.686,97.77,True
'2018-03-07T08:00:00',81.675,81.692,81.669,81.69,162.31,81.686,81.702,81.68,81.701,198.01,True
'2018-03-07T08:01:00',81.687,81.702,81.684,81.698,171.12,81.697,81.713,81.693,81.709,211.89,False
'2018-03-07T08:02:00',81.698,81.702,81.685,81.685,137.37,81.709,81.711,81.695,81.695,102.23,False
'2018-03-07T08:03:00',81.686,81.687,81.671,81.679,131.09,81.696,81.697,81.682,81.688,114.6,True
'2018-03-07T08:04:00',81.678,81.708,81.675,81.702,240.98,81.689,81.716,81.683,81.71,126.43,False
'2018-03-07T08:05:00',81.702,81.702,81.681,81.7,213.6,81.71,81.712,81.692,81.709,177.38,False
'2018-03-07T08:06:00',81.7,81.7,81.679,81.679,129.57,81.709,81.709,81.688,81.689,176.41,True
'2018-03-07T08:07:00',81.679,81.709,81.674,81.706,111.35,81.689,81.72,81.684,81.716,137.49,True
'2018-03-07T08:08:00',81.706,81.721,81.701,81.721,149.49,81.715,81.731,81.71,81.731,190.55,True
'2018-03-07T08:09:00',81.721,81.756,81.72,81.752,156.78,81.731,81.767,81.729,81.762,217.95,False
'2018-03-07T08:10:00',81.751,81.751,81.728,81.728,180.64,81.762,81.762,81.737,81.737,161.92,False
'2018-03-07T08:11:00',81.73,81.736,81.72,81.724,193.17,81.738,81.745,81.729,81.731,118.04,False
'2018-03-07T08:12:00',81.722,81.726,81.715,81.723,119.87,81.731,81.735,81.724,81.734,85.18,True
'2018-03-07T08:13:00',81.723,81.727,81.715,81.715,112.14,81.733,81.736,81.724,81.725,75.12,True
'2018-03-07T08:14:00',81.715,81.734,81.705,81.72,194.7,81.725,81.742,81.716,81.731,148.58,False
'2018-03-07T08:15:00',81.72,81.732,81.716,81.718,119.84,81.731,81.741,81.725,81.728,165.54,False
'2018-03-07T08:16:00',81.72,81.729,81.713,81.719,132.32,81.729,81.738,81.721,81.729,115.86,False
'2018-03-07T08:17:00',81.718,81.727,81.717,81.72,133.32,81.728,81.734,81.726,81.727,74.1,False
'2018-03-07T08:18:00',81.72,81.725,81.701,81.702,165.45,81.727,81.735,81.71,81.71,84.87,True
'2018-03-07T08:19:00',81.702,81.73,81.702,81.711,166.04,81.711,81.74,81.711,81.722,166.67,False
'2018-03-07T08:20:00',81.713,81.714,81.684,81.686,205.62,81.722,81.723,81.692,81.695,135.82,False
'2018-03-07T08:21:00',81.687,81.689,81.664,81.664,159.03,81.696,81.699,81.673,81.673,158.82,False
'2018-03-07T08:22:00',81.663,81.664,81.638,81.658,164.55,81.672,81.674,81.649,81.667,168.89,True
'2018-03-07T08:23:00',81.658,81.667,81.642,81.653,132.29,81.667,81.676,81.651,81.663,167.62,False
'2018-03-07T08:24:00',81.653,81.663,81.653,81.66,99.61,81.663,81.671,81.662,81.669,109.01,True
'2018-03-07T08:25:00',81.66,81.67,81.652,81.658,150.96,81.669,81.679,81.663,81.669,108.82,False
'2018-03-07T08:26:00',81.659,81.665,81.651,81.663,119.08,81.67,81.675,81.661,81.674,177.71,True
'2018-03-07T08:27:00',81.663,81.684,81.663,81.682,109.39,81.674,81.693,81.674,81.693,133.07,True
'2018-03-07T08:28:00',81.682,81.686,81.672,81.676,146.81,81.693,81.697,81.682,81.685,141.51,False
'2018-03-07T08:29:00',81.674,81.685,81.67,81.671,178.46,81.683,81.695,81.678,81.679,107.2,False
'2018-03-07T08:30:00',81.669,81.679,81.656,81.675,233.47,81.679,81.687,81.666,81.683,158.8,True
'2018-03-07T08:31:00',81.675,81.685,81.662,81.672,191.72,81.684,81.692,81.671,81.682,105.31,False
'2018-03-07T08:32:00',81.673,81.684,81.673,81.681,88.02,81.683,81.694,81.683,81.691,97.32,True
'2018-03-07T08:33:00',81.681,81.685,81.669,81.68,176.08,81.691,81.694,81.678,81.689,150.71,False
'2018-03-07T08:34:00',81.679,81.68,81.666,81.68,117.03,81.689,81.691,81.677,81.691,162.18,True
'2018-03-07T08:35:00',81.684,81.712,81.683,81.702,176.38,81.691,81.722,81.691,81.712,173.82,False
'2018-03-07T08:36:00',81.703,81.703,81.671,81.678,168.68,81.713,81.713,81.681,81.687,164.31,True
'2018-03-07T08:37:00',81.677,81.706,81.675,81.699,138.53,81.687,81.712,81.683,81.709,182.67,True
'2018-03-07T08:38:00',81.699,81.729,81.694,81.724,232.7,81.709,81.739,81.705,81.733,197.02,True
'2018-03-07T08:39:00',81.724,81.737,81.717,81.725,230.98,81.735,81.748,81.728,81.735,208.37,False
'2018-03-07T08:40:00',81.727,81.728,81.715,81.715,134.69,81.737,81.739,81.724,81.724,145.69,False
'2018-03-07T08:41:00',81.714,81.714,81.7,81.705,137.24,81.724,81.724,81.71,81.715,264.9,True
'2018-03-07T08:42:00',81.704,81.739,81.701,81.732,159.34,81.714,81.748,81.712,81.742,231.73,False
'2018-03-07T08:43:00',81.733,81.737,81.718,81.72,129.14,81.742,81.747,81.728,81.731,188.79,False
'2018-03-07T08:44:00',81.72,81.733,81.719,81.724,219.88,81.73,81.744,81.729,81.736,214.1,False
'2018-03-07T08:45:00',81.726,81.731,81.721,81.731,133.37,81.736,81.741,81.73,81.74,203.51,True
'2018-03-07T08:46:00',81.73,81.74,81.717,81.73,112.5,81.74,81.749,81.726,81.739,153.11,True
'2018-03-07T08:47:00',81.729,81.757,81.729,81.752,92.17,81.738,81.765,81.738,81.761,146.95,False
'2018-03-07T08:48:00',81.752,81.752,81.739,81.74,125.07,81.761,81.761,81.748,81.748,129.73,False
'2018-03-07T08:49:00',81.737,81.737,81.717,81.718,130.21,81.745,81.745,81.728,81.728,114.0,False
'2018-03-07T08:50:00',81.717,81.719,81.706,81.715,232.0,81.727,81.729,81.715,81.726,183.42,True
'2018-03-07T08:51:00',81.715,81.728,81.711,81.712,176.16,81.726,81.739,81.722,81.722,197.64,True
'2018-03-07T08:52:00',81.711,81.734,81.709,81.73,165.92,81.722,81.744,81.718,81.74,169.57,False
'2018-03-07T08:53:00',81.729,81.732,81.715,81.727,218.58,81.74,81.742,81.725,81.737,211.16,True
'2018-03-07T08:54:00',81.729,81.748,81.719,81.742,281.63,81.74,81.756,81.729,81.753,188.97,False
'2018-03-07T08:55:00',81.743,81.743,81.73,81.732,192.28,81.753,81.753,81.739,81.741,106.77,False
'2018-03-07T08:56:00',81.732,81.735,81.727,81.727,142.65,81.74,81.745,81.736,81.736,146.58,False
'2018-03-07T08:57:00',81.727,81.734,81.72,81.732,146.8,81.732,81.744,81.73,81.742,162.14,True
'2018-03-07T08:58:00',81.733,81.738,81.722,81.734,172.68,81.743,81.748,81.73,81.742,143.21,False
'2018-03-07T08:59:00',81.732,81.737,81.723,81.728,180.47,81.742,81.748,81.731,81.737,179.23,False
'2018-03-07T09:00:00',81.728,81.731,81.71,81.713,288.35,81.737,81.741,81.719,81.722,273.73,False
'2018-03-07T09:01:00',81.713,81.731,81.699,81.718,232.53,81.723,81.738,81.708,81.727,174.42,False
'2018-03-07T09:02:00',81.717,81.729,81.71,81.717,239.86,81.725,81.739,81.719,81.725,150.54,False
'2018-03-07T09:03:00',81.717,81.729,81.717,81.728,150.1,81.725,81.738,81.725,81.738,112.47,True
'2018-03-07T09:04:00',81.727,81.733,81.719,81.727,150.91,81.737,81.743,81.729,81.737,147.34,False
'2018-03-07T09:05:00',81.725,81.728,81.716,81.721,136.01,81.734,81.737,81.724,81.73,181.43,True
'2018-03-07T09:06:00',81.722,81.732,81.718,81.732,152.47,81.73,81.741,81.727,81.741,160.09,True
'2018-03-07T09:07:00',81.732,81.767,81.732,81.753,199.9,81.741,81.777,81.741,81.763,170.16,False
'2018-03-07T09:08:00',81.756,81.765,81.748,81.758,145.39,81.764,81.772,81.757,81.765,154.09,False
'2018-03-07T09:09:00',81.759,81.759,81.732,81.735,110.59,81.765,81.765,81.74,81.744,159.54,False
'2018-03-07T09:10:00',81.735,81.741,81.717,81.731,212.5,81.741,81.75,81.727,81.742,226.85,False
'2018-03-07T09:11:00',81.731,81.737,81.715,81.726,220.74,81.74,81.747,81.724,81.735,155.5,True
'2018-03-07T09:12:00',81.727,81.749,81.721,81.743,204.72,81.735,81.758,81.73,81.752,143.03,True
'2018-03-07T09:13:00',81.743,81.753,81.74,81.744,145.82,81.752,81.762,81.749,81.753,113.56,True
'2018-03-07T09:14:00',81.743,81.767,81.742,81.748,176.18,81.752,81.777,81.752,81.758,139.67,True
'2018-03-07T09:15:00',81.748,81.778,81.748,81.771,147.84,81.757,81.789,81.756,81.781,109.87,True
'2018-03-07T09:16:00',81.771,81.804,81.765,81.797,191.13,81.781,81.812,81.774,81.806,134.76,True
'2018-03-07T09:17:00',81.796,81.831,81.795,81.818,135.96,81.806,81.84,81.805,81.828,152.8,True
'2018-03-07T09:18:00',81.819,81.853,81.819,81.848,174.88,81.829,81.861,81.829,81.858,164.4,True
'2018-03-07T09:19:00',81.848,81.871,81.845,81.871,144.37,81.858,81.879,81.855,81.879,146.71,True
'2018-03-07T09:20:00',81.871,81.878,81.858,81.87,217.45,81.877,81.887,81.866,81.879,159.85,True
'2018-03-07T09:21:00',81.87,81.881,81.863,81.863,162.95,81.879,81.891,81.871,81.872,111.13,False
'2018-03-07T09:22:00',81.862,81.871,81.848,81.858,167.44,81.872,81.881,81.858,81.866,138.98,False
'2018-03-07T09:23:00',81.858,81.863,81.827,81.831,185.45,81.868,81.874,81.836,81.84,198.02,False
'2018-03-07T09:24:00',81.831,81.833,81.822,81.829,132.2,81.84,81.843,81.832,81.839,107.98,False
'2018-03-07T09:25:00',81.829,81.829,81.799,81.807,159.3,81.839,81.839,81.808,81.817,156.22,False
'2018-03-07T09:26:00',81.808,81.823,81.804,81.816,130.7,81.817,81.833,81.813,81.824,130.96,True
'2018-03-07T09:27:00',81.816,81.834,81.808,81.824,172.73,81.826,81.844,81.816,81.834,163.41,False
'2018-03-07T09:28:00',81.824,81.824,81.813,81.816,121.59,81.833,81.833,81.822,81.826,130.72,True
'2018-03-07T09:29:00',81.816,81.835,81.816,81.835,129.87,81.827,81.845,81.826,81.845,164.07,True
'2018-03-07T09:30:00',81.832,81.842,81.822,81.822,141.45,81.844,81.851,81.832,81.832,141.21,False
'2018-03-07T09:31:00',81.823,81.825,81.81,81.81,136.47,81.832,81.834,81.819,81.82,145.18,False
'2018-03-07T09:32:00',81.809,81.813,81.786,81.789,154.86,81.819,81.822,81.795,81.797,147.8,False
'2018-03-07T09:33:00',81.79,81.792,81.768,81.768,245.33,81.799,81.801,81.778,81.778,146.6,False
'2018-03-07T09:34:00',81.768,81.778,81.762,81.769,159.95,81.777,81.787,81.77,81.779,126.2,False
'2018-03-07T09:35:00',81.768,81.778,81.754,81.771,130.57,81.777,81.785,81.764,81.778,164.75,False
'2018-03-07T09:36:00',81.772,81.775,81.757,81.761,164.86,81.779,81.782,81.767,81.769,156.16,False
'2018-03-07T09:37:00',81.759,81.768,81.74,81.743,201.65,81.768,81.777,81.747,81.751,152.53,False
'2018-03-07T09:38:00',81.744,81.751,81.731,81.751,191.88,81.751,81.761,81.741,81.761,177.91,True
'2018-03-07T09:39:00',81.749,81.759,81.748,81.748,121.5,81.759,81.768,81.756,81.756,107.42,True
'2018-03-07T09:40:00',81.747,81.763,81.742,81.761,163.97,81.756,81.771,81.753,81.77,136.74,False
'2018-03-07T09:41:00',81.761,81.761,81.736,81.753,207.76,81.771,81.771,81.745,81.764,209.9,False
'2018-03-07T09:42:00',81.753,81.76,81.747,81.752,142.28,81.764,81.769,81.755,81.762,135.63,False
'2018-03-07T09:43:00',81.752,81.757,81.748,81.754,159.65,81.76,81.765,81.757,81.762,133.07,True
'2018-03-07T09:44:00',81.754,81.767,81.75,81.765,152.1,81.762,81.777,81.759,81.775,136.11,True
'2018-03-07T09:45:00',81.766,81.781,81.766,81.778,125.68,81.776,81.79,81.775,81.788,122.46,False
'2018-03-07T09:46:00',81.778,81.778,81.768,81.771,180.16,81.788,81.788,81.777,81.781,131.62,False
'2018-03-07T09:47:00',81.771,81.772,81.75,81.751,105.99,81.781,81.782,81.76,81.76,117.75,True
'2018-03-07T09:48:00',81.751,81.773,81.751,81.77,158.7,81.76,81.782,81.76,81.78,114.78,True
'2018-03-07T09:49:00',81.771,81.799,81.771,81.79,104.92,81.781,81.807,81.781,81.801,101.15,False
'2018-03-07T09:50:00',81.791,81.796,81.785,81.789,119.07,81.799,81.806,81.794,81.798,97.62,False
'2018-03-07T09:51:00',81.788,81.791,81.769,81.771,141.21,81.798,81.798,81.778,81.781,128.45,False
'2018-03-07T09:52:00',81.773,81.782,81.772,81.774,142.94,81.783,81.792,81.782,81.784,114.65,True
'2018-03-07T09:53:00',81.774,81.792,81.774,81.775,170.29,81.784,81.798,81.782,81.783,94.59,False
'2018-03-07T09:54:00',81.774,81.781,81.768,81.774,170.21,81.782,81.788,81.777,81.782,94.22,True
'2018-03-07T09:55:00',81.775,81.786,81.774,81.781,131.1,81.784,81.794,81.781,81.789,76.22,False
'2018-03-07T09:56:00',81.781,81.785,81.776,81.776,138.72,81.79,81.794,81.785,81.786,71.6,True
'2018-03-07T09:57:00',81.776,81.788,81.776,81.788,144.97,81.786,81.795,81.786,81.794,90.08,True
'2018-03-07T09:58:00',81.789,81.793,81.772,81.779,132.49,81.794,81.799,81.781,81.789,124.69,False
'2018-03-07T09:59:00',81.779,81.785,81.765,81.776,172.63,81.788,81.793,81.774,81.786,132.82,False
'2018-03-07T10:00:00',81.778,81.781,81.767,81.776,169.93,81.787,81.79,81.775,81.784,121.91,True
'2018-03-07T10:01:00',81.778,81.785,81.774,81.778,132.5,81.787,81.795,81.783,81.788,122.48,False
'2018-03-07T10:02:00',81.777,81.781,81.773,81.78,75.93,81.787,81.79,81.782,81.787,121.24,True
'2018-03-07T10:03:00',81.78,81.785,81.758,81.764,87.9,81.787,81.794,81.766,81.772,122.66,False
'2018-03-07T10:04:00',81.764,81.777,81.762,81.771,118.69,81.769,81.785,81.769,81.78,116.71,False
'2018-03-07T10:05:00',81.771,81.776,81.767,81.767,124.49,81.779,81.782,81.776,81.776,118.93,False
'2018-03-07T10:06:00',81.767,81.775,81.764,81.774,75.37,81.776,81.783,81.773,81.781,93.3,True
'2018-03-07T10:07:00',81.774,81.777,81.766,81.775,114.35,81.783,81.786,81.776,81.785,140.5,False
'2018-03-07T10:08:00',81.775,81.775,81.762,81.763,67.66,81.785,81.785,81.772,81.772,90.29,False
'2018-03-07T10:09:00',81.763,81.772,81.759,81.769,94.28,81.772,81.781,81.768,81.778,139.84,False
'2018-03-07T10:10:00',81.771,81.771,81.736,81.739,94.58,81.778,81.78,81.745,81.747,193.68,False
'2018-03-07T10:11:00',81.737,81.74,81.725,81.732,95.79,81.746,81.749,81.729,81.739,101.8,False
'2018-03-07T10:12:00',81.733,81.735,81.717,81.72,95.43,81.738,81.743,81.724,81.729,176.19,False
'2018-03-07T10:13:00',81.721,81.721,81.711,81.715,56.95,81.728,81.729,81.72,81.724,99.89,False
'2018-03-07T10:14:00',81.718,81.718,81.7,81.706,111.64,81.725,81.725,81.709,81.713,157.03,False
'2018-03-07T10:15:00',81.701,81.706,81.694,81.697,97.58,81.709,81.714,81.702,81.705,137.72,False
'2018-03-07T10:16:00',81.698,81.702,81.692,81.692,88.53,81.706,81.711,81.701,81.701,149.8,True
'2018-03-07T10:17:00',81.693,81.704,81.688,81.696,88.84,81.7,81.712,81.697,81.702,165.94,False
'2018-03-07T10:18:00',81.696,81.698,81.672,81.684,126.29,81.703,81.705,81.68,81.692,205.27,False
'2018-03-07T10:19:00',81.684,81.684,81.67,81.672,97.3,81.693,81.693,81.677,81.679,119.12,True
'2018-03-07T10:20:00',81.671,81.693,81.665,81.691,164.5,81.679,81.7,81.674,81.698,139.53,True
'2018-03-07T10:21:00',81.691,81.693,81.685,81.685,75.8,81.699,81.702,81.692,81.692,87.64,False
'2018-03-07T10:22:00',81.684,81.689,81.677,81.68,63.8,81.692,81.697,81.686,81.687,93.51,False
'2018-03-07T10:23:00',81.68,81.684,81.665,81.665,104.11,81.689,81.692,81.674,81.676,110.01,True
'2018-03-07T10:24:00',81.666,81.686,81.666,81.686,113.47,81.674,81.695,81.674,81.695,153.03,True
'2018-03-07T10:25:00',81.685,81.688,81.677,81.678,105.66,81.694,81.699,81.687,81.689,130.5,True
'2018-03-07T10:26:00',81.678,81.704,81.678,81.703,165.58,81.687,81.714,81.687,81.711,182.46,True
'2018-03-07T10:27:00',81.702,81.707,81.694,81.702,115.52,81.711,81.717,81.703,81.711,177.69,True
'2018-03-07T10:28:00',81.701,81.71,81.688,81.689,102.65,81.71,81.719,81.696,81.696,177.67,False
'2018-03-07T10:29:00',81.689,81.696,81.677,81.677,81.17,81.697,81.705,81.687,81.687,122.46,False
'2018-03-07T10:30:00',81.676,81.689,81.673,81.675,97.79,81.685,81.699,81.682,81.682,165.33,False
'2018-03-07T10:31:00',81.674,81.675,81.641,81.644,96.88,81.682,81.685,81.652,81.654,116.03,False
'2018-03-07T10:32:00',81.645,81.646,81.633,81.636,106.78,81.654,81.655,81.644,81.646,174.49,False
'2018-03-07T10:33:00',81.636,81.646,81.63,81.639,142.54,81.644,81.654,81.64,81.648,192.77,True
'2018-03-07T10:34:00',81.638,81.646,81.633,81.639,118.38,81.648,81.656,81.643,81.649,137.06,True
'2018-03-07T10:35:00',81.639,81.656,81.637,81.648,124.96,81.649,81.665,81.646,81.657,145.08,False
'2018-03-07T10:36:00',81.648,81.651,81.632,81.635,107.0,81.658,81.658,81.639,81.639,162.19,True
'2018-03-07T10:37:00',81.636,81.653,81.634,81.644,100.07,81.641,81.66,81.641,81.648,133.95,False
'2018-03-07T10:38:00',81.642,81.645,81.601,81.605,139.68,81.647,81.649,81.61,81.613,157.38,False
'2018-03-07T10:39:00',81.606,81.628,81.603,81.626,124.44,81.613,81.635,81.611,81.635,245.0,True
'2018-03-07T10:40:00',81.624,81.64,81.611,81.633,159.07,81.632,81.649,81.621,81.641,169.46,True
'2018-03-07T10:41:00',81.633,81.642,81.631,81.637,124.65,81.641,81.651,81.64,81.645,111.38,True
'2018-03-07T10:42:00',81.636,81.646,81.636,81.645,100.49,81.644,81.656,81.644,81.656,70.92,True
'2018-03-07T10:43:00',81.645,81.651,81.644,81.65,113.58,81.655,81.66,81.653,81.659,114.9,False
'2018-03-07T10:44:00',81.65,81.651,81.633,81.644,144.71,81.659,81.659,81.642,81.651,88.44,False
'2018-03-07T10:45:00',81.645,81.646,81.628,81.628,95.85,81.653,81.655,81.639,81.639,80.41,False
'2018-03-07T10:46:00',81.631,81.633,81.619,81.623,114.09,81.639,81.642,81.629,81.631,86.27,True
'2018-03-07T10:47:00',81.624,81.634,81.624,81.629,105.91,81.632,81.644,81.632,81.639,95.47,True
'2018-03-07T10:48:00',81.629,81.646,81.629,81.643,104.85,81.638,81.656,81.638,81.652,107.64,False
'2018-03-07T10:49:00',81.642,81.646,81.636,81.636,87.77,81.652,81.655,81.646,81.646,96.15,False
'2018-03-07T10:50:00',81.636,81.636,81.626,81.633,101.78,81.646,81.646,81.636,81.641,87.63,False
'2018-03-07T10:51:00',81.632,81.633,81.617,81.631,129.59,81.641,81.642,81.625,81.64,102.25,False
'2018-03-07T10:52:00',81.629,81.631,81.616,81.617,85.16,81.639,81.64,81.624,81.626,141.87,True
'2018-03-07T10:53:00',81.616,81.637,81.616,81.637,96.19,81.626,81.647,81.626,81.647,173.3,True
'2018-03-07T10:54:00',81.636,81.647,81.631,81.64,73.54,81.647,81.656,81.64,81.65,98.64,False
'2018-03-07T10:55:00',81.641,81.646,81.625,81.642,76.69,81.649,81.653,81.634,81.651,85.76,False
'2018-03-07T10:56:00',81.643,81.644,81.638,81.642,50.36,81.651,81.652,81.647,81.649,70.44,False
'2018-03-07T10:57:00',81.64,81.642,81.633,81.639,64.33,81.649,81.65,81.642,81.649,110.98,True
'2018-03-07T10:58:00',81.64,81.652,81.632,81.652,67.03,81.65,81.662,81.639,81.662,92.79,False
'2018-03-07T10:59:00',81.652,81.652,81.634,81.634,102.86,81.661,81.661,81.643,81.645,102.34,False
'2018-03-07T11:00:00',81.634,81.638,81.623,81.624,114.0,81.643,81.647,81.632,81.634,73.42,False
'2018-03-07T11:01:00',81.624,81.626,81.614,81.614,141.13,81.634,81.635,81.623,81.624,99.27,False
'2018-03-07T11:02:00',81.614,81.624,81.604,81.623,209.62,81.625,81.632,81.613,81.632,124.1,True
'2018-03-07T11:03:00',81.623,81.63,81.617,81.619,193.65,81.633,81.64,81.625,81.628,103.57,False
'2018-03-07T11:04:00',81.618,81.619,81.607,81.615,195.65,81.628,81.628,81.617,81.625,174.38,False
'2018-03-07T11:05:00',81.615,81.617,81.611,81.611,102.97,81.625,81.626,81.62,81.62,73.03,True
'2018-03-07T11:06:00',81.611,81.628,81.598,81.624,198.42,81.62,81.636,81.608,81.634,115.11,True
'2018-03-07T11:07:00',81.626,81.664,81.624,81.662,59.1,81.634,81.668,81.632,81.666,67.8,True
'2018-03-07T11:08:00',81.662,81.676,81.66,81.672,77.0,81.667,81.681,81.664,81.676,110.11,True
'2018-03-07T11:09:00',81.673,81.697,81.668,81.69,101.11,81.678,81.702,81.672,81.701,121.0,True
'2018-03-07T11:10:00',81.691,81.704,81.69,81.697,184.04,81.701,81.713,81.699,81.703,108.59,False
'2018-03-07T11:11:00',81.696,81.704,81.694,81.699,133.68,81.703,81.713,81.701,81.708,97.99,True
'2018-03-07T11:12:00',81.699,81.706,81.694,81.698,219.31,81.708,81.714,81.702,81.708,107.4,True
'2018-03-07T11:13:00',81.699,81.706,81.692,81.706,160.58,81.708,81.716,81.701,81.716,117.1,True
'2018-03-07T11:14:00',81.706,81.725,81.706,81.721,173.59,81.717,81.735,81.717,81.731,125.74,False
'2018-03-07T11:15:00',81.72,81.72,81.71,81.718,152.82,81.729,81.73,81.719,81.726,137.86,True
'2018-03-07T11:16:00',81.719,81.728,81.715,81.718,169.96,81.727,81.737,81.725,81.726,178.03,False
'2018-03-07T11:17:00',81.718,81.724,81.712,81.723,175.2,81.728,81.734,81.72,81.731,115.99,False
'2018-03-07T11:18:00',81.723,81.724,81.708,81.72,65.21,81.73,81.732,81.717,81.73,83.66,True
'2018-03-07T11:19:00',81.72,81.749,81.72,81.746,115.38,81.729,81.757,81.729,81.756,152.89,False
'2018-03-07T11:20:00',81.742,81.748,81.737,81.744,137.86,81.751,81.758,81.747,81.754,142.73,False
'2018-03-07T11:21:00',81.741,81.744,81.726,81.726,165.47,81.751,81.754,81.737,81.737,175.36,False
'2018-03-07T11:22:00',81.726,81.742,81.722,81.735,91.06,81.737,81.75,81.732,81.746,107.16,False
'2018-03-07T11:23:00',81.735,81.739,81.727,81.728,86.75,81.745,81.748,81.736,81.736,82.75,False
'2018-03-07T11:24:00',81.729,81.739,81.729,81.729,79.66,81.736,81.748,81.736,81.738,88.53,False
'2018-03-07T11:25:00',81.729,81.739,81.727,81.739,69.15,81.738,81.748,81.736,81.748,92.24,True
'2018-03-07T11:26:00',81.739,81.747,81.72,81.744,124.58,81.748,81.756,81.729,81.751,199.59,True
'2018-03-07T11:27:00',81.744,81.748,81.734,81.735,62.99,81.753,81.757,81.743,81.743,99.9,True
'2018-03-07T11:28:00',81.735,81.753,81.731,81.751,83.08,81.744,81.76,81.74,81.756,111.8,False
'2018-03-07T11:29:00',81.751,81.751,81.737,81.745,105.07,81.758,81.758,81.744,81.754,111.2,False
'2018-03-07T11:30:00',81.745,81.748,81.737,81.744,82.68,81.754,81.756,81.746,81.752,125.34,True
'2018-03-07T11:31:00',81.745,81.753,81.736,81.744,84.31,81.751,81.761,81.745,81.754,136.24,True
'2018-03-07T11:32:00',81.744,81.76,81.744,81.752,96.18,81.752,81.769,81.752,81.761,155.53,True
'2018-03-07T11:33:00',81.752,81.779,81.752,81.756,211.6,81.761,81.788,81.761,81.763,183.14,False
'2018-03-07T11:34:00',81.756,81.763,81.75,81.756,160.04,81.763,81.772,81.76,81.765,106.49,False
'2018-03-07T11:35:00',81.758,81.761,81.749,81.749,90.13,81.767,81.77,81.758,81.758,80.03,False
'2018-03-07T11:36:00',81.75,81.75,81.71,81.716,130.05,81.759,81.759,81.719,81.727,128.15,False
'2018-03-07T11:37:00',81.716,81.722,81.709,81.711,162.95,81.726,81.731,81.718,81.72,139.87,False
'2018-03-07T11:38:00',81.711,81.717,81.705,81.715,175.92,81.719,81.726,81.713,81.724,101.84,False
'2018-03-07T11:39:00',81.715,81.715,81.707,81.712,150.19,81.724,81.724,81.715,81.722,125.8,True
'2018-03-07T11:40:00',81.713,81.723,81.709,81.718,152.95,81.721,81.732,81.719,81.728,149.71,False
'2018-03-07T11:41:00',81.717,81.717,81.698,81.702,192.25,81.726,81.726,81.707,81.712,155.55,False
'2018-03-07T11:42:00',81.701,81.712,81.693,81.696,135.22,81.711,81.721,81.702,81.706,170.03,False
'2018-03-07T11:43:00',81.697,81.705,81.692,81.695,101.02,81.707,81.715,81.702,81.704,129.86,False
'2018-03-07T11:44:00',81.697,81.697,81.685,81.685,79.3,81.704,81.706,81.694,81.694,85.4,False
'2018-03-07T11:45:00',81.685,81.69,81.68,81.686,147.71,81.693,81.699,81.691,81.695,135.13,False
'2018-03-07T11:46:00',81.686,81.689,81.675,81.687,136.85,81.696,81.698,81.684,81.695,136.19,True
'2018-03-07T11:47:00',81.687,81.692,81.672,81.68,142.76,81.695,81.7,81.68,81.689,196.98,False
'2018-03-07T11:48:00',81.681,81.683,81.67,81.678,157.93,81.689,81.692,81.679,81.687,159.53,True
'2018-03-07T11:49:00',81.676,81.687,81.674,81.685,145.56,81.685,81.694,81.683,81.693,82.23,False
'2018-03-07T11:50:00',81.686,81.686,81.671,81.671,174.01,81.693,81.694,81.676,81.677,112.13,False
'2018-03-07T11:51:00',81.671,81.684,81.67,81.681,156.8,81.679,81.69,81.679,81.689,98.1,True
'2018-03-07T11:52:00',81.685,81.685,81.672,81.677,155.29,81.691,81.692,81.679,81.685,100.29,False
'2018-03-07T11:53:00',81.677,81.677,81.669,81.676,80.89,81.685,81.685,81.678,81.683,71.18,True
'2018-03-07T11:54:00',81.676,81.681,81.672,81.676,104.89,81.684,81.69,81.681,81.685,82.75,False
'2018-03-07T11:55:00',81.676,81.676,81.663,81.664,83.03,81.684,81.685,81.672,81.673,66.68,False
'2018-03-07T11:56:00',81.665,81.675,81.663,81.672,158.2,81.673,81.684,81.673,81.682,90.05,False
'2018-03-07T11:57:00',81.672,81.675,81.664,81.665,201.27,81.682,81.684,81.672,81.673,109.01,False
'2018-03-07T11:58:00',81.663,81.67,81.662,81.666,90.35,81.673,81.679,81.672,81.676,90.38,False
'2018-03-07T11:59:00',81.666,81.666,81.649,81.655,119.76,81.676,81.676,81.659,81.665,133.01,False
'2018-03-07T12:00:00',81.655,81.656,81.631,81.633,141.34,81.664,81.665,81.641,81.643,161.68,False
'2018-03-07T12:01:00',81.633,81.643,81.631,81.636,129.35,81.644,81.651,81.64,81.645,126.29,True
'2018-03-07T12:02:00',81.636,81.647,81.627,81.632,69.72,81.645,81.654,81.635,81.641,105.87,False
'2018-03-07T12:03:00',81.633,81.637,81.628,81.634,86.8,81.642,81.646,81.636,81.642,163.67,False
'2018-03-07T12:04:00',81.635,81.637,81.628,81.636,89.78,81.642,81.646,81.637,81.646,139.58,True
'2018-03-07T12:05:00',81.639,81.671,81.637,81.667,193.42,81.648,81.682,81.647,81.676,107.9,False
'2018-03-07T12:06:00',81.667,81.67,81.655,81.662,187.6,81.676,81.679,81.664,81.672,135.96,False
'2018-03-07T12:07:00',81.662,81.665,81.652,81.656,110.1,81.672,81.672,81.66,81.666,147.7,False
'2018-03-07T12:08:00',81.654,81.654,81.63,81.63,119.6,81.664,81.664,81.64,81.64,110.38,False
'2018-03-07T12:09:00',81.63,81.64,81.616,81.624,152.79,81.637,81.649,81.625,81.632,183.02,False
'2018-03-07T12:10:00',81.623,81.629,81.612,81.624,176.54,81.632,81.638,81.62,81.633,167.53,False
'2018-03-07T12:11:00',81.625,81.625,81.608,81.62,201.74,81.633,81.633,81.617,81.63,145.72,False
'2018-03-07T12:12:00',81.62,81.623,81.61,81.623,152.06,81.629,81.631,81.619,81.631,144.94,True
'2018-03-07T12:13:00',81.624,81.624,81.616,81.622,120.38,81.633,81.633,81.626,81.63,108.76,True
'2018-03-07T12:14:00',81.62,81.636,81.612,81.614,192.78,81.629,81.645,81.623,81.625,169.31,False
'2018-03-07T12:15:00',81.615,81.63,81.614,81.622,137.09,81.625,81.64,81.622,81.632,100.47,False
'2018-03-07T12:16:00',81.623,81.629,81.621,81.628,166.1,81.632,81.639,81.631,81.637,126.57,True
'2018-03-07T12:17:00',81.628,81.635,81.626,81.632,62.67,81.637,81.643,81.635,81.641,73.15,True
'2018-03-07T12:18:00',81.634,81.639,81.627,81.633,87.15,81.642,81.648,81.637,81.641,86.12,True
'2018-03-07T12:19:00',81.631,81.641,81.623,81.624,140.23,81.641,81.651,81.632,81.634,119.48,False
'2018-03-07T12:20:00',81.625,81.625,81.618,81.621,75.63,81.634,81.634,81.628,81.629,78.38,False
'2018-03-07T12:21:00',81.62,81.624,81.618,81.624,89.74,81.63,81.633,81.627,81.631,97.6,True
'2018-03-07T12:22:00',81.623,81.668,81.621,81.646,107.66,81.631,81.672,81.631,81.654,167.07,False
'2018-03-07T12:23:00',81.645,81.648,81.632,81.635,82.11,81.656,81.657,81.642,81.644,82.88,False
'2018-03-07T12:24:00',81.632,81.636,81.62,81.636,149.28,81.642,81.646,81.631,81.645,149.82,True
'2018-03-07T12:25:00',81.635,81.644,81.624,81.627,154.79,81.645,81.654,81.634,81.638,168.0,False
'2018-03-07T12:26:00',81.628,81.628,81.61,81.611,101.68,81.639,81.639,81.621,81.621,165.28,False
'2018-03-07T12:27:00',81.611,81.615,81.604,81.614,90.65,81.621,81.622,81.612,81.622,87.89,True
'2018-03-07T12:28:00',81.613,81.63,81.607,81.618,112.88,81.621,81.64,81.618,81.628,103.77,False
'2018-03-07T12:29:00',81.618,81.626,81.614,81.614,77.9,81.628,81.636,81.624,81.624,105.22,True
'2018-03-07T12:30:00',81.612,81.641,81.611,81.637,132.08,81.622,81.65,81.621,81.647,124.39,True
'2018-03-07T12:31:00',81.638,81.645,81.63,81.644,104.33,81.648,81.656,81.64,81.652,105.49,True
'2018-03-07T12:32:00',81.644,81.666,81.641,81.661,194.17,81.654,81.675,81.651,81.67,138.6,True
'2018-03-07T12:33:00',81.66,81.671,81.657,81.666,108.24,81.668,81.68,81.666,81.675,97.63,True
'2018-03-07T12:34:00',81.664,81.677,81.662,81.677,123.03,81.672,81.686,81.672,81.686,111.47,True
'2018-03-07T12:35:00',81.677,81.691,81.676,81.682,113.86,81.686,81.701,81.686,81.692,140.97,False
'2018-03-07T12:36:00',81.682,81.687,81.676,81.679,109.74,81.691,81.696,81.684,81.689,122.04,False
'2018-03-07T12:37:00',81.679,81.679,81.667,81.67,166.97,81.689,81.689,81.676,81.681,116.5,False
'2018-03-07T12:38:00',81.67,81.679,81.666,81.677,75.12,81.681,81.688,81.677,81.687,94.99,True
'2018-03-07T12:39:00',81.676,81.683,81.673,81.679,106.52,81.685,81.693,81.684,81.689,120.26,True
'2018-03-07T12:40:00',81.679,81.699,81.679,81.69,157.02,81.688,81.709,81.688,81.7,171.4,False
'2018-03-07T12:41:00',81.69,81.691,81.682,81.69,133.74,81.7,81.702,81.69,81.701,160.58,True
'2018-03-07T12:42:00',81.69,81.709,81.689,81.708,125.7,81.7,81.719,81.699,81.716,123.49,True
'2018-03-07T12:43:00',81.704,81.72,81.704,81.712,173.03,81.713,81.73,81.713,81.722,182.11,True
'2018-03-07T12:44:00',81.711,81.737,81.711,81.733,144.14,81.722,81.747,81.721,81.742,213.14,True
'2018-03-07T12:45:00',81.731,81.743,81.728,81.739,130.76,81.742,81.752,81.737,81.749,146.55,False
'2018-03-07T12:46:00',81.739,81.743,81.728,81.731,123.77,81.746,81.751,81.738,81.742,209.12,False
'2018-03-07T12:47:00',81.731,81.737,81.727,81.735,104.4,81.741,81.745,81.735,81.745,186.72,True
'2018-03-07T12:48:00',81.735,81.744,81.72,81.742,99.93,81.743,81.754,81.728,81.751,202.68,True
'2018-03-07T12:49:00',81.742,81.757,81.742,81.75,148.42,81.751,81.767,81.751,81.759,183.4,False
'2018-03-07T12:50:00',81.748,81.75,81.734,81.742,157.96,81.758,81.76,81.743,81.751,118.49,False
'2018-03-07T12:51:00',81.743,81.75,81.738,81.738,76.89,81.751,81.76,81.746,81.746,61.07,False
'2018-03-07T12:52:00',81.736,81.741,81.73,81.74,119.05,81.744,81.75,81.74,81.75,157.93,True
'2018-03-07T12:53:00',81.74,81.755,81.737,81.746,133.69,81.75,81.763,81.746,81.754,156.78,False
'2018-03-07T12:54:00',81.745,81.752,81.743,81.75,85.02,81.754,81.76,81.753,81.759,126.33,False
'2018-03-07T12:55:00',81.75,81.75,81.738,81.745,108.2,81.756,81.759,81.747,81.753,147.34,False
'2018-03-07T12:56:00',81.744,81.744,81.73,81.73,76.67,81.754,81.754,81.739,81.74,89.04,False
'2018-03-07T12:57:00',81.73,81.732,81.718,81.719,143.78,81.74,81.741,81.726,81.729,224.47,False
'2018-03-07T12:58:00',81.718,81.721,81.707,81.72,154.42,81.729,81.73,81.716,81.728,166.09,True
'2018-03-07T12:59:00',81.719,81.721,81.703,81.703,107.26,81.728,81.731,81.713,81.713,146.68,True
'2018-03-07T13:00:00',81.702,81.744,81.702,81.739,203.39,81.713,81.754,81.713,81.749,255.48,True
'2018-03-07T13:01:00',81.739,81.766,81.727,81.765,159.14,81.749,81.776,81.735,81.774,159.16,True
'2018-03-07T13:02:00',81.766,81.779,81.755,81.769,178.72,81.774,81.788,81.763,81.778,213.15,False
'2018-03-07T13:03:00',81.77,81.77,81.752,81.763,141.09,81.78,81.78,81.761,81.772,153.92,True
'2018-03-07T13:04:00',81.761,81.772,81.757,81.759,135.62,81.771,81.781,81.765,81.768,135.3,False
'2018-03-07T13:05:00',81.759,81.764,81.746,81.761,192.6,81.767,81.772,81.755,81.77,181.67,True
'2018-03-07T13:06:00',81.762,81.786,81.761,81.785,132.11,81.772,81.795,81.771,81.791,129.32,True
'2018-03-07T13:07:00',81.784,81.793,81.772,81.772,157.32,81.793,81.801,81.78,81.78,92.68,False
'2018-03-07T13:08:00',81.772,81.772,81.76,81.768,137.06,81.78,81.781,81.77,81.778,119.75,True
'2018-03-07T13:09:00',81.768,81.774,81.762,81.767,133.57,81.778,81.785,81.772,81.777,105.62,True
'2018-03-07T13:10:00',81.767,81.802,81.762,81.792,208.72,81.776,81.812,81.771,81.802,202.22,False
'2018-03-07T13:11:00',81.791,81.791,81.765,81.772,194.52,81.802,81.802,81.774,81.782,182.43,True
'2018-03-07T13:12:00',81.773,81.794,81.773,81.778,136.21,81.782,81.803,81.782,81.787,117.78,False
'2018-03-07T13:13:00',81.776,81.776,81.76,81.767,107.21,81.785,81.785,81.768,81.776,84.21,False
'2018-03-07T13:14:00',81.766,81.771,81.758,81.761,189.82,81.775,81.78,81.766,81.768,125.13,True
'2018-03-07T13:15:00',81.759,81.779,81.753,81.761,177.28,81.768,81.787,81.763,81.77,112.03,False
'2018-03-07T13:16:00',81.761,81.768,81.755,81.765,114.37,81.769,81.776,81.763,81.773,69.59,True
'2018-03-07T13:17:00',81.765,81.783,81.763,81.781,63.45,81.773,81.791,81.771,81.788,70.91,True
'2018-03-07T13:18:00',81.781,81.794,81.781,81.787,87.35,81.787,81.801,81.787,81.793,95.27,True
'2018-03-07T13:19:00',81.788,81.795,81.771,81.782,130.87,81.795,81.802,81.778,81.79,116.61,False
'2018-03-07T13:20:00',81.782,81.782,81.752,81.758,187.81,81.789,81.789,81.759,81.766,115.75,False
'2018-03-07T13:21:00',81.758,81.768,81.747,81.752,156.93,81.768,81.778,81.756,81.761,134.97,False
'2018-03-07T13:22:00',81.751,81.751,81.731,81.733,82.54,81.76,81.76,81.738,81.743,96.37,False
'2018-03-07T13:23:00',81.733,81.742,81.728,81.738,113.17,81.743,81.75,81.737,81.746,131.31,True
'2018-03-07T13:24:00',81.739,81.748,81.736,81.738,120.5,81.748,81.756,81.745,81.747,105.39,False
'2018-03-07T13:25:00',81.738,81.741,81.726,81.73,103.77,81.747,81.75,81.734,81.74,89.76,False
'2018-03-07T13:26:00',81.731,81.732,81.712,81.716,135.2,81.74,81.74,81.721,81.722,123.68,False
'2018-03-07T13:27:00',81.713,81.726,81.713,81.722,106.52,81.722,81.735,81.722,81.731,128.01,True
'2018-03-07T13:28:00',81.721,81.743,81.72,81.739,111.61,81.731,81.752,81.729,81.744,171.34,True
'2018-03-07T13:29:00',81.738,81.762,81.737,81.756,86.5,81.744,81.768,81.743,81.761,143.04,True
'2018-03-07T13:30:00',81.754,81.766,81.749,81.761,120.36,81.759,81.774,81.757,81.771,130.83,False
'2018-03-07T13:31:00',81.761,81.765,81.749,81.756,207.14,81.771,81.773,81.756,81.765,133.16,True
'2018-03-07T13:32:00',81.756,81.772,81.751,81.756,159.69,81.765,81.778,81.76,81.765,101.75,False
'2018-03-07T13:33:00',81.755,81.768,81.755,81.759,208.32,81.765,81.777,81.765,81.767,127.95,False
'2018-03-07T13:34:00',81.76,81.766,81.751,81.761,137.38,81.767,81.774,81.76,81.771,144.67,True
'2018-03-07T13:35:00',81.76,81.772,81.756,81.761,153.5,81.77,81.781,81.765,81.771,136.91,False
'2018-03-07T13:36:00',81.763,81.763,81.747,81.757,106.66,81.771,81.772,81.756,81.765,119.21,False
'2018-03-07T13:37:00',81.76,81.76,81.743,81.746,131.85,81.767,81.767,81.753,81.757,167.53,False
'2018-03-07T13:38:00',81.747,81.757,81.745,81.755,90.89,81.757,81.767,81.754,81.765,137.23,True
'2018-03-07T13:39:00',81.756,81.771,81.751,81.771,72.12,81.764,81.775,81.76,81.775,138.13,True
'2018-03-07T13:40:00',81.772,81.8,81.772,81.789,98.96,81.778,81.804,81.777,81.799,163.46,False
'2018-03-07T13:41:00',81.789,81.789,81.774,81.774,105.86,81.798,81.799,81.783,81.784,136.94,True
'2018-03-07T13:42:00',81.773,81.791,81.765,81.79,87.04,81.782,81.8,81.773,81.798,112.76,False
'2018-03-07T13:43:00',81.791,81.791,81.784,81.787,75.91,81.8,81.8,81.794,81.796,73.55,True
'2018-03-07T13:44:00',81.786,81.795,81.785,81.795,87.95,81.796,81.804,81.794,81.804,106.47,False
'2018-03-07T13:45:00',81.794,81.794,81.782,81.784,43.85,81.803,81.803,81.79,81.793,64.93,False
'2018-03-07T13:46:00',81.784,81.79,81.773,81.773,73.2,81.792,81.797,81.777,81.777,55.08,False
'2018-03-07T13:47:00',81.775,81.781,81.764,81.766,76.58,81.779,81.788,81.772,81.773,62.7,False
'2018-03-07T13:48:00',81.767,81.775,81.765,81.765,91.81,81.773,81.782,81.773,81.773,97.93,True
'2018-03-07T13:49:00',81.766,81.777,81.762,81.765,78.53,81.773,81.784,81.769,81.774,67.45,True
'2018-03-07T13:50:00',81.765,81.781,81.763,81.781,64.86,81.773,81.788,81.771,81.788,77.13,True
'2018-03-07T13:51:00',81.778,81.8,81.777,81.792,99.58,81.785,81.805,81.783,81.798,88.65,False
'2018-03-07T13:52:00',81.791,81.794,81.774,81.786,126.89,81.798,81.802,81.783,81.796,140.83,False
'2018-03-07T13:53:00',81.789,81.791,81.783,81.788,131.61,81.798,81.801,81.792,81.796,124.34,True
'2018-03-07T13:54:00',81.788,81.812,81.788,81.812,78.57,81.798,81.821,81.798,81.821,99.98,True
'2018-03-07T13:55:00',81.812,81.815,81.793,81.795,124.14,81.821,81.822,81.803,81.804,125.08,False
'2018-03-07T13:56:00',81.795,81.806,81.792,81.804,106.27,81.805,81.814,81.801,81.813,107.75,True
'2018-03-07T13:57:00',81.804,81.814,81.804,81.813,86.68,81.813,81.822,81.813,81.82,92.99,True
'2018-03-07T13:58:00',81.814,81.823,81.813,81.823,38.99,81.82,81.832,81.82,81.832,53.18,True
'2018-03-07T13:59:00',81.825,81.835,81.818,81.822,138.13,81.832,81.845,81.826,81.831,129.09,False
'2018-03-07T14:00:00',81.821,81.821,81.804,81.807,162.34,81.829,81.829,81.814,81.814,158.31,False
'2018-03-07T14:01:00',81.805,81.809,81.797,81.807,129.99,81.815,81.817,81.807,81.815,151.57,True
'2018-03-07T14:02:00',81.807,81.819,81.797,81.8,146.42,81.815,81.827,81.806,81.809,127.45,False
'2018-03-07T14:03:00',81.799,81.805,81.798,81.8,84.33,81.809,81.814,81.806,81.808,98.22,True
'2018-03-07T14:04:00',81.799,81.814,81.786,81.813,105.66,81.808,81.823,81.795,81.822,145.32,True
'2018-03-07T14:05:00',81.812,81.816,81.802,81.816,103.04,81.821,81.824,81.811,81.823,136.7,True
'2018-03-07T14:06:00',81.815,81.828,81.811,81.828,93.08,81.825,81.835,81.82,81.835,111.58,True
'2018-03-07T14:07:00',81.827,81.869,81.821,81.849,118.09,81.834,81.875,81.829,81.856,153.04,False
'2018-03-07T14:08:00',81.848,81.848,81.792,81.796,127.76,81.856,81.856,81.797,81.803,96.35,False
'2018-03-07T14:09:00',81.797,81.803,81.785,81.786,92.8,81.803,81.813,81.794,81.796,116.85,False
'2018-03-07T14:10:00',81.787,81.795,81.781,81.79,123.6,81.796,81.804,81.791,81.8,176.3,True
'2018-03-07T14:11:00',81.79,81.811,81.781,81.804,104.82,81.8,81.815,81.79,81.812,170.7,True
'2018-03-07T14:12:00',81.804,81.829,81.804,81.829,120.07,81.813,81.839,81.813,81.838,144.89,True
'2018-03-07T14:13:00',81.83,81.85,81.829,81.849,181.47,81.839,81.861,81.839,81.859,154.58,True
'2018-03-07T14:14:00',81.847,81.87,81.804,81.828,239.13,81.858,81.881,81.837,81.856,171.64,True
'2018-03-07T14:15:00',81.83,81.87,81.821,81.85,277.5,81.856,81.884,81.852,81.861,218.59,False
'2018-03-07T14:16:00',81.849,81.861,81.845,81.851,160.08,81.859,81.87,81.853,81.859,176.13,True
'2018-03-07T14:17:00',81.851,81.881,81.846,81.86,173.5,81.86,81.89,81.855,81.87,205.56,False
'2018-03-07T14:18:00',81.861,81.878,81.853,81.874,221.19,81.87,81.889,81.862,81.883,187.71,True
'2018-03-07T14:19:00',81.875,81.898,81.875,81.889,238.39,81.884,81.904,81.884,81.899,190.84,True
'2018-03-07T14:20:00',81.891,81.915,81.877,81.915,231.96,81.899,81.923,81.887,81.923,215.76,True
'2018-03-07T14:21:00',81.915,81.985,81.912,81.979,203.51,81.92,81.993,81.918,81.985,245.31,True
'2018-03-07T14:22:00',81.978,81.992,81.958,81.992,223.41,81.986,82.0,81.968,82.0,248.1,True
'2018-03-07T14:23:00',81.99,82.02,81.987,82.005,221.67,81.998,82.028,81.996,82.013,212.39,True
'2018-03-07T14:24:00',82.006,82.077,82.006,82.06,212.9,82.015,82.084,82.014,82.069,257.82,False
'2018-03-07T14:25:00',82.058,82.073,82.05,82.066,166.69,82.068,82.082,82.06,82.074,189.18,True
'2018-03-07T14:26:00',82.066,82.093,82.064,82.085,174.18,82.076,82.102,82.071,82.093,173.77,True
'2018-03-07T14:27:00',82.084,82.094,82.079,82.084,138.95,82.093,82.103,82.088,82.091,169.36,False
'2018-03-07T14:28:00',82.084,82.088,82.061,82.067,130.08,82.092,82.095,82.071,82.076,197.99,True
'2018-03-07T14:29:00',82.068,82.086,82.021,82.044,185.61,82.076,82.101,82.048,82.072,213.73,True
'2018-03-07T14:30:00',82.044,82.09,82.042,82.082,172.12,82.071,82.109,82.071,82.09,202.35,True
'2018-03-07T14:31:00',82.082,82.117,82.079,82.09,235.5,82.091,82.125,82.086,82.099,287.85,False
'2018-03-07T14:32:00',82.094,82.106,82.074,82.078,176.6,82.102,82.115,82.082,82.087,220.55,False
'2018-03-07T14:33:00',82.078,82.091,82.038,82.058,186.44,82.087,82.099,82.048,82.068,231.3,False
'2018-03-07T14:34:00',82.059,82.075,82.054,82.068,212.77,82.068,82.083,82.065,82.078,193.73,False
'2018-03-07T14:35:00',82.068,82.069,82.052,82.06,241.46,82.078,82.079,82.062,82.069,240.73,False
'2018-03-07T14:36:00',82.058,82.061,82.033,82.039,204.74,82.068,82.069,82.042,82.048,203.75,True
'2018-03-07T14:37:00',82.04,82.065,82.031,82.054,195.56,82.048,82.074,82.041,82.064,161.38,True
'2018-03-07T14:38:00',82.053,82.094,82.04,82.085,207.52,82.062,82.105,82.05,82.095,205.46,True
'2018-03-07T14:39:00',82.084,82.1,82.067,82.079,239.26,82.094,82.11,82.076,82.089,254.62,False
'2018-03-07T14:40:00',82.078,82.095,82.061,82.062,191.05,82.087,82.104,82.071,82.071,244.13,False
'2018-03-07T14:41:00',82.062,82.074,82.025,82.025,223.41,82.07,82.081,82.035,82.035,248.1,False
'2018-03-07T14:42:00',82.024,82.027,81.997,82.0,222.15,82.034,82.036,82.006,82.009,224.84,False
'2018-03-07T14:43:00',82.002,82.027,82.002,82.008,208.37,82.01,82.036,82.01,82.018,237.33,True
'2018-03-07T14:44:00',82.008,82.046,82.007,82.032,163.18,82.017,82.055,82.016,82.042,174.69,False
'2018-03-07T14:45:00',82.032,82.032,82.009,82.013,129.52,82.041,82.041,82.017,82.021,135.45,False
'2018-03-07T14:46:00',82.015,82.02,81.974,81.988,209.76,82.021,82.029,81.983,81.997,277.79,False
'2018-03-07T14:47:00',81.989,82.013,81.989,82.002,184.23,81.998,82.022,81.998,82.012,241.97,False
'2018-03-07T14:48:00',82.001,82.003,81.988,81.99,146.2,82.011,82.011,81.994,81.998,223.04,False
'2018-03-07T14:49:00',81.989,81.989,81.973,81.984,245.22,81.998,81.998,81.983,81.992,260.72,False
'2018-03-07T14:50:00',81.984,81.986,81.971,81.978,174.77,81.993,81.993,81.978,81.988,159.72,True
'2018-03-07T14:51:00',81.98,81.99,81.975,81.978,113.88,81.989,81.999,81.984,81.987,102.48,False
'2018-03-07T14:52:00',81.977,81.981,81.967,81.97,152.1,81.987,81.99,81.976,81.98,135.59,False
'2018-03-07T14:53:00',81.97,81.979,81.961,81.966,145.5,81.98,81.989,81.97,81.974,157.18,False
'2018-03-07T14:54:00',81.963,81.976,81.953,81.957,153.79,81.971,81.984,81.962,81.967,170.8,False
'2018-03-07T14:55:00',81.958,81.966,81.925,81.928,210.05,81.967,81.974,81.936,81.938,201.52,False
'2018-03-07T14:56:00',81.928,81.949,81.927,81.948,204.98,81.938,81.958,81.936,81.956,179.82,True
'2018-03-07T14:57:00',81.946,81.955,81.94,81.944,194.13,81.956,81.964,81.95,81.954,222.02,False
'2018-03-07T14:58:00',81.945,81.955,81.931,81.953,133.6,81.955,81.964,81.939,81.964,159.23,True
'2018-03-07T14:59:00',81.953,81.959,81.948,81.954,104.82,81.961,81.968,81.957,81.963,124.12,False
'2018-03-07T15:00:00',81.952,81.955,81.921,81.921,193.79,81.963,81.964,81.929,81.929,179.81,False
'2018-03-07T15:01:00',81.921,81.927,81.911,81.92,184.43,81.929,81.937,81.921,81.93,143.48,False
'2018-03-07T15:02:00',81.92,81.921,81.9,81.905,168.05,81.93,81.93,81.91,81.916,177.26,False
'2018-03-07T15:03:00',81.905,81.916,81.9,81.903,184.91,81.915,81.926,81.909,81.913,195.52,True
'2018-03-07T15:04:00',81.904,81.923,81.896,81.902,202.55,81.913,81.931,81.905,81.91,208.97,False
'2018-03-07T15:05:00',81.902,81.902,81.875,81.876,148.06,81.91,81.91,81.884,81.886,140.56,False
'2018-03-07T15:06:00',81.877,81.885,81.86,81.865,161.06,81.886,81.893,81.869,81.874,231.26,True
'2018-03-07T15:07:00',81.865,81.899,81.865,81.896,161.69,81.874,81.908,81.874,81.904,185.29,True
'2018-03-07T15:08:00',81.904,81.921,81.899,81.917,168.18,81.906,81.929,81.906,81.926,154.02,False
'2018-03-07T15:09:00',81.917,81.917,81.894,81.901,138.96,81.927,81.927,81.904,81.909,135.47,False
'2018-03-07T15:10:00',81.899,81.899,81.883,81.894,154.22,81.908,81.908,81.893,81.904,161.73,True
'2018-03-07T15:11:00',81.895,81.924,81.895,81.92,116.77,81.903,81.933,81.903,81.928,170.79,False
'2018-03-07T15:12:00',81.919,81.922,81.903,81.909,124.13,81.929,81.932,81.912,81.918,126.74,False
'2018-03-07T15:13:00',81.909,81.922,81.9,81.922,131.88,81.919,81.931,81.91,81.931,140.72,True
'2018-03-07T15:14:00',81.922,81.928,81.915,81.922,131.8,81.932,81.936,81.923,81.93,143.09,True
'2018-03-07T15:15:00',81.92,81.941,81.919,81.937,110.88,81.93,81.951,81.93,81.946,115.98,False
'2018-03-07T15:16:00',81.938,81.939,81.926,81.926,95.3,81.946,81.947,81.934,81.935,83.83,False
'2018-03-07T15:17:00',81.926,81.926,81.912,81.915,106.75,81.935,81.935,81.92,81.924,115.99,False
'2018-03-07T15:18:00',81.914,81.922,81.906,81.907,93.37,81.924,81.931,81.915,81.915,103.04,True
'2018-03-07T15:19:00',81.907,81.935,81.904,81.922,150.08,81.915,81.945,81.913,81.932,162.41,False
'2018-03-07T15:20:00',81.922,81.923,81.913,81.914,89.55,81.931,81.931,81.921,81.921,73.98,False
'2018-03-07T15:21:00',81.913,81.915,81.901,81.903,96.18,81.921,81.925,81.91,81.912,76.26,False
'2018-03-07T15:22:00',81.907,81.911,81.902,81.902,92.32,81.913,81.921,81.911,81.911,117.36,False
'2018-03-07T15:23:00',81.903,81.907,81.893,81.907,88.77,81.913,81.916,81.902,81.916,69.16,True
'2018-03-07T15:24:00',81.907,81.911,81.87,81.875,215.99,81.917,81.921,81.88,81.883,148.97,False
'2018-03-07T15:25:00',81.876,81.883,81.86,81.86,193.32,81.884,81.893,81.869,81.87,203.49,True
'2018-03-07T15:26:00',81.859,81.887,81.859,81.879,119.77,81.868,81.896,81.867,81.887,152.07,True
'2018-03-07T15:27:00',81.878,81.889,81.869,81.886,120.54,81.888,81.898,81.877,81.895,143.41,False
'2018-03-07T15:28:00',81.886,81.886,81.867,81.872,142.0,81.894,81.894,81.876,81.881,159.07,False
'2018-03-07T15:29:00',81.874,81.88,81.872,81.879,115.52,81.882,81.89,81.88,81.887,124.24,False
'2018-03-07T15:30:00',81.878,81.879,81.843,81.878,234.64,81.887,81.889,81.852,81.888,244.23,True
'2018-03-07T15:31:00',81.878,81.965,81.878,81.953,224.9,81.888,81.973,81.888,81.961,230.5,False
'2018-03-07T15:32:00',81.953,81.965,81.931,81.963,216.97,81.961,81.972,81.94,81.97,257.2,True
'2018-03-07T15:33:00',81.963,82.004,81.952,82.004,200.07,81.969,82.014,81.959,82.014,216.23,True
'2018-03-07T15:34:00',82.006,82.015,81.982,82.012,227.99,82.015,82.023,81.991,82.021,262.03,True
'2018-03-07T15:35:00',82.01,82.039,82.007,82.031,274.41,82.019,82.048,82.017,82.041,229.36,True
'2018-03-07T15:36:00',82.031,82.048,82.01,82.012,266.44,82.042,82.057,82.02,82.022,217.89,True
'2018-03-07T15:37:00',82.011,82.057,82.006,82.044,192.92,82.021,82.064,82.015,82.053,230.09,False
'2018-03-07T15:38:00',82.046,82.053,82.033,82.042,201.93,82.052,82.063,82.042,82.053,188.39,True
'2018-03-07T15:39:00',82.047,82.063,82.043,82.061,210.44,82.056,82.072,82.052,82.07,258.82,True
'2018-03-07T15:40:00',82.061,82.079,82.058,82.074,302.86,82.07,82.089,82.067,82.084,224.27,True
'2018-03-07T15:41:00',82.073,82.096,82.072,82.084,276.77,82.083,82.105,82.083,82.094,258.45,False
'2018-03-07T15:42:00',82.08,82.082,82.048,82.06,234.47,82.09,82.092,82.057,82.069,199.45,True
'2018-03-07T15:43:00',82.06,82.098,82.057,82.073,197.85,82.068,82.105,82.065,82.083,211.63,False
'2018-03-07T15:44:00',82.073,82.084,82.063,82.077,285.27,82.082,82.094,82.072,82.087,188.95,True
'2018-03-07T15:45:00',82.078,82.099,82.056,82.09,249.85,82.088,82.108,82.066,82.1,217.2,True
'2018-03-07T15:46:00',82.093,82.117,82.083,82.084,261.24,82.101,82.126,82.093,82.094,224.43,False
'2018-03-07T15:47:00',82.084,82.096,82.072,82.072,277.84,82.093,82.106,82.082,82.082,213.3,False
'2018-03-07T15:48:00',82.072,82.08,82.06,82.066,253.94,82.082,82.09,82.07,82.075,211.56,False
'2018-03-07T15:49:00',82.065,82.065,82.051,82.054,200.97,82.074,82.074,82.06,82.063,160.2,True
'2018-03-07T15:50:00',82.052,82.093,82.049,82.071,277.49,82.062,82.102,82.059,82.082,260.33,False
'2018-03-07T15:51:00',82.071,82.089,82.055,82.089,156.51,82.08,82.098,82.062,82.098,195.02,True
'2018-03-07T15:52:00',82.088,82.09,82.063,82.089,229.85,82.099,82.1,82.071,82.098,202.41,False
'2018-03-07T15:53:00',82.088,82.088,82.058,82.064,199.39,82.098,82.098,82.067,82.074,137.51,False
'2018-03-07T15:54:00',82.065,82.065,81.982,81.992,301.87,82.073,82.075,81.991,82.002,201.82,False
'2018-03-07T15:55:00',81.994,82.001,81.963,81.99,259.68,82.004,82.011,81.972,81.997,219.25,True
'2018-03-07T15:56:00',81.988,82.028,81.978,82.026,167.41,81.995,82.036,81.984,82.036,183.55,True
'2018-03-07T15:57:00',82.027,82.036,82.01,82.033,188.93,82.034,82.043,82.019,82.041,149.03,True
'2018-03-07T15:58:00',82.034,82.048,82.026,82.041,229.66,82.043,82.057,82.036,82.05,200.43,True
'2018-03-07T15:59:00',82.04,82.057,81.94,81.95,292.26,82.051,82.066,81.976,81.988,350.28,False
'2018-03-07T16:00:00',81.941,82.01,81.836,81.911,543.81,81.978,82.027,81.863,81.924,553.16,False
'2018-03-07T16:01:00',81.913,81.993,81.837,81.987,526.87,81.925,82.004,81.85,81.998,483.46,True
'2018-03-07T16:02:00',81.986,82.093,81.973,82.032,470.17,81.996,82.104,81.984,82.044,500.79,False
'2018-03-07T16:03:00',82.035,82.035,81.956,82.016,324.66,82.045,82.045,81.967,82.027,394.83,False
'2018-03-07T16:04:00',82.015,82.019,81.97,82.001,282.7,82.027,82.03,81.98,82.011,282.5,False
'2018-03-07T16:05:00',81.997,82.002,81.937,81.937,316.85,82.005,82.013,81.945,81.945,272.5,False
'2018-03-07T16:06:00',81.934,81.975,81.933,81.945,302.25,81.944,81.984,81.94,81.954,163.31,False
'2018-03-07T16:07:00',81.945,81.961,81.934,81.935,249.43,81.955,81.971,81.943,81.945,256.33,False
'2018-03-07T16:08:00',81.933,81.939,81.916,81.936,225.59,81.942,81.949,81.926,81.946,219.02,True
'2018-03-07T16:09:00',81.936,81.949,81.913,81.919,198.38,81.946,81.958,81.921,81.927,365.59,True
'2018-03-07T16:10:00',81.917,81.956,81.909,81.956,240.17,81.927,81.965,81.919,81.965,274.52,True
'2018-03-07T16:11:00',81.957,81.986,81.938,81.953,225.25,81.967,81.996,81.948,81.963,264.17,False
'2018-03-07T16:12:00',81.953,81.953,81.847,81.858,309.72,81.963,81.963,81.855,81.868,304.96,False
'2018-03-07T16:13:00',81.857,81.866,81.802,81.862,339.43,81.867,81.876,81.812,81.872,297.17,False
'2018-03-07T16:14:00',81.861,81.861,81.815,81.817,220.95,81.872,81.872,81.825,81.825,160.65,True
'2018-03-07T16:15:00',81.817,81.865,81.817,81.856,245.79,81.826,81.875,81.826,81.865,211.46,False
'2018-03-07T16:16:00',81.859,81.865,81.826,81.827,224.16,81.864,81.874,81.835,81.835,212.14,False
'2018-03-07T16:17:00',81.826,81.826,81.787,81.791,267.54,81.835,81.835,81.796,81.802,293.87,True
'2018-03-07T16:18:00',81.79,81.841,81.79,81.828,257.64,81.802,81.85,81.801,81.838,229.07,False
'2018-03-07T16:19:00',81.83,81.838,81.796,81.813,264.14,81.839,81.848,81.806,81.821,261.78,False
'2018-03-07T16:20:00',81.812,81.812,81.769,81.807,340.78,81.822,81.822,81.776,81.819,276.8,True
'2018-03-07T16:21:00',81.807,81.874,81.807,81.855,370.56,81.818,81.884,81.818,81.864,311.08,False
'2018-03-07T16:22:00',81.855,81.856,81.838,81.838,298.69,81.864,81.864,81.845,81.847,241.19,False
'2018-03-07T16:23:00',81.837,81.847,81.823,81.823,195.48,81.846,81.855,81.83,81.83,186.08,False
'2018-03-07T16:24:00',81.823,81.825,81.679,81.685,262.5,81.831,81.833,81.69,81.695,219.16,False
'2018-03-07T16:25:00',81.686,81.76,81.686,81.759,370.08,81.697,81.77,81.697,81.768,313.85,True
'2018-03-07T16:26:00',81.758,81.786,81.738,81.785,297.86,81.767,81.795,81.75,81.793,299.82,False
'2018-03-07T16:27:00',81.784,81.785,81.728,81.728,228.24,81.793,81.794,81.738,81.738,213.88,False
'2018-03-07T16:28:00',81.727,81.727,81.659,81.667,248.47,81.737,81.737,81.669,81.678,254.49,False
'2018-03-07T16:29:00',81.67,81.677,81.616,81.626,312.69,81.679,81.687,81.625,81.639,398.46,True
'2018-03-07T16:30:00',81.626,81.693,81.626,81.673,364.35,81.635,81.704,81.635,81.683,475.41,False
'2018-03-07T16:31:00',81.675,81.685,81.632,81.645,204.29,81.685,81.694,81.642,81.654,280.11,True
'2018-03-07T16:32:00',81.644,81.696,81.637,81.693,240.68,81.652,81.705,81.648,81.704,276.65,True
'2018-03-07T16:33:00',81.697,81.718,81.684,81.714,225.19,81.705,81.728,81.694,81.724,235.46,True
'2018-03-07T16:34:00',81.715,81.746,81.715,81.746,228.16,81.725,81.755,81.725,81.755,191.95,True
'2018-03-07T16:35:00',81.754,81.767,81.719,81.725,367.05,81.763,81.777,81.729,81.736,335.05,False
'2018-03-07T16:36:00',81.727,81.739,81.718,81.727,294.0,81.737,81.749,81.729,81.739,294.94,True
'2018-03-07T16:37:00',81.728,81.749,81.714,81.741,269.35,81.739,81.76,81.724,81.752,276.2,True
'2018-03-07T16:38:00',81.741,81.764,81.718,81.755,266.55,81.754,81.775,81.728,81.765,306.65,True
'2018-03-07T16:39:00',81.755,81.791,81.755,81.781,282.15,81.765,81.802,81.765,81.79,294.06,True
'2018-03-07T16:40:00',81.782,81.811,81.781,81.808,250.73,81.791,81.82,81.791,81.819,256.68,False
'2018-03-07T16:41:00',81.808,81.808,81.76,81.771,219.78,81.818,81.818,81.77,81.782,209.35,False
'2018-03-07T16:42:00',81.772,81.8,81.765,81.782,215.21,81.783,81.808,81.775,81.791,235.59,False
'2018-03-07T16:43:00',81.782,81.79,81.754,81.769,260.39,81.792,81.801,81.759,81.777,190.99,True
'2018-03-07T16:44:00',81.769,81.794,81.769,81.774,287.78,81.779,81.804,81.779,81.783,272.57,True
'2018-03-07T16:45:00',81.774,81.825,81.765,81.812,303.74,81.784,81.836,81.775,81.824,314.25,False
'2018-03-07T16:46:00',81.815,81.815,81.788,81.803,260.32,81.825,81.825,81.797,81.813,192.16,False
'2018-03-07T16:47:00',81.8,81.8,81.729,81.745,220.37,81.809,81.809,81.739,81.755,287.17,False
'2018-03-07T16:48:00',81.743,81.763,81.736,81.758,242.01,81.755,81.774,81.747,81.769,249.77,False
'2018-03-07T16:49:00',81.758,81.761,81.731,81.731,242.92,81.769,81.771,81.741,81.741,298.56,False
'2018-03-07T16:50:00',81.732,81.757,81.732,81.755,227.46,81.741,81.766,81.74,81.765,198.93,True
'2018-03-07T16:51:00',81.757,81.788,81.757,81.786,253.47,81.766,81.798,81.766,81.797,221.52,False
'2018-03-07T16:52:00',81.784,81.786,81.761,81.763,210.73,81.795,81.797,81.771,81.774,210.59,False
'2018-03-07T16:53:00',81.768,81.782,81.732,81.735,271.57,81.776,81.79,81.743,81.745,336.31,False
'2018-03-07T16:54:00',81.736,81.757,81.725,81.757,199.74,81.745,81.767,81.737,81.766,240.99,True
'2018-03-07T16:55:00',81.76,81.774,81.718,81.719,213.6,81.77,81.785,81.729,81.729,264.44,False
'2018-03-07T16:56:00',81.718,81.726,81.69,81.697,169.95,81.729,81.736,81.7,81.706,253.82,False
'2018-03-07T16:57:00',81.697,81.703,81.65,81.675,237.44,81.706,81.711,81.66,81.684,321.76,False
'2018-03-07T16:58:00',81.675,81.701,81.654,81.67,230.62,81.685,81.71,81.663,81.678,296.39,True
'2018-03-07T16:59:00',81.67,81.732,81.67,81.724,299.23,81.679,81.744,81.679,81.737,378.72,True
'2018-03-07T17:00:00',81.726,81.757,81.726,81.743,303.61,81.737,81.768,81.737,81.752,361.99,False
'2018-03-07T17:01:00',81.741,81.746,81.727,81.734,249.69,81.752,81.757,81.736,81.745,256.4,True
'2018-03-07T17:02:00',81.735,81.771,81.735,81.771,271.51,81.746,81.779,81.745,81.779,307.99,True
'2018-03-07T17:03:00',81.77,81.772,81.744,81.751,265.74,81.779,81.781,81.754,81.76,238.33,False
'2018-03-07T17:04:00',81.751,81.751,81.723,81.732,200.56,81.76,81.76,81.732,81.739,289.04,False
'2018-03-07T17:05:00',81.733,81.746,81.724,81.732,205.83,81.742,81.754,81.733,81.739,299.44,True
'2018-03-07T17:06:00',81.731,81.76,81.731,81.76,265.69,81.739,81.77,81.739,81.769,166.17,True
'2018-03-07T17:07:00',81.761,81.774,81.759,81.763,228.27,81.77,81.782,81.769,81.775,148.55,False
'2018-03-07T17:08:00',81.764,81.765,81.741,81.75,143.71,81.773,81.774,81.75,81.76,155.93,True
'2018-03-07T17:09:00',81.752,81.799,81.749,81.794,289.2,81.761,81.807,81.76,81.804,188.1,True
'2018-03-07T17:10:00',81.796,81.809,81.781,81.787,264.11,81.805,81.818,81.791,81.795,187.36,False
'2018-03-07T17:11:00',81.787,81.807,81.784,81.806,177.32,81.796,81.818,81.794,81.817,157.41,False
'2018-03-07T17:12:00',81.806,81.806,81.784,81.802,196.64,81.817,81.817,81.794,81.811,195.94,False
'2018-03-07T17:13:00',81.8,81.801,81.767,81.785,171.67,81.809,81.81,81.776,81.795,209.23,True
'2018-03-07T17:14:00',81.788,81.858,81.787,81.831,330.11,81.797,81.867,81.797,81.842,278.07,False
'2018-03-07T17:15:00',81.833,81.838,81.811,81.813,137.08,81.842,81.846,81.819,81.82,268.03,True
'2018-03-07T17:16:00',81.812,81.838,81.81,81.832,151.93,81.82,81.848,81.819,81.841,243.95,False
'2018-03-07T17:17:00',81.834,81.834,81.783,81.79,171.68,81.841,81.841,81.793,81.8,213.12,False
'2018-03-07T17:18:00',81.789,81.79,81.765,81.769,151.19,81.799,81.799,81.775,81.779,166.05,False
'2018-03-07T17:19:00',81.77,81.782,81.76,81.781,158.25,81.78,81.792,81.769,81.789,187.97,False
'2018-03-07T17:20:00',81.781,81.781,81.754,81.759,219.4,81.791,81.791,81.764,81.767,257.34,False
'2018-03-07T17:21:00',81.758,81.768,81.744,81.764,218.78,81.767,81.776,81.752,81.773,288.72,True
'2018-03-07T17:22:00',81.766,81.79,81.748,81.783,239.67,81.776,81.797,81.757,81.79,287.0,False
'2018-03-07T17:23:00',81.783,81.783,81.761,81.765,212.8,81.791,81.791,81.772,81.775,190.87,False
'2018-03-07T17:24:00',81.77,81.772,81.743,81.758,272.02,81.776,81.781,81.753,81.77,325.77,True
'2018-03-07T17:25:00',81.759,81.786,81.759,81.778,222.01,81.77,81.794,81.77,81.786,185.3,False
'2018-03-07T17:26:00',81.778,81.778,81.754,81.764,232.49,81.788,81.788,81.764,81.774,198.25,True
'2018-03-07T17:27:00',81.764,81.789,81.763,81.777,155.71,81.773,81.797,81.773,81.787,278.57,False
'2018-03-07T17:28:00',81.777,81.786,81.773,81.776,149.93,81.787,81.794,81.782,81.783,173.19,False
'2018-03-07T17:29:00',81.776,81.776,81.752,81.76,240.54,81.781,81.781,81.761,81.766,146.98,True
'2018-03-07T17:30:00',81.765,81.797,81.765,81.773,356.25,81.769,81.808,81.769,81.783,233.95,False
'2018-03-07T17:31:00',81.773,81.773,81.729,81.734,203.37,81.781,81.783,81.739,81.745,173.96,False
'2018-03-07T17:32:00',81.737,81.747,81.728,81.736,193.47,81.746,81.756,81.738,81.745,191.64,True
'2018-03-07T17:33:00',81.735,81.754,81.73,81.752,160.46,81.744,81.764,81.738,81.762,187.51,True
'2018-03-07T17:34:00',81.753,81.77,81.743,81.764,198.34,81.762,81.779,81.753,81.773,181.52,True
'2018-03-07T17:35:00',81.764,81.776,81.754,81.758,196.11,81.773,81.786,81.763,81.766,169.22,False
'2018-03-07T17:36:00',81.756,81.76,81.742,81.746,224.86,81.766,81.77,81.752,81.756,152.39,False
'2018-03-07T17:37:00',81.746,81.75,81.733,81.741,119.04,81.756,81.76,81.743,81.751,135.09,True
'2018-03-07T17:38:00',81.741,81.781,81.741,81.765,178.16,81.751,81.789,81.751,81.775,219.34,False
'2018-03-07T17:39:00',81.764,81.765,81.737,81.737,220.37,81.775,81.775,81.747,81.747,158.09,True
'2018-03-07T17:40:00',81.737,81.766,81.735,81.754,247.38,81.748,81.776,81.745,81.764,145.02,True
'2018-03-07T17:41:00',81.754,81.781,81.74,81.772,163.48,81.765,81.788,81.75,81.783,152.06,False
'2018-03-07T17:42:00',81.775,81.776,81.759,81.767,190.15,81.785,81.785,81.768,81.776,132.94,False
'2018-03-07T17:43:00',81.767,81.768,81.755,81.756,153.06,81.775,81.777,81.764,81.764,162.14,False
'2018-03-07T17:44:00',81.755,81.756,81.734,81.734,154.95,81.766,81.766,81.743,81.744,177.64,False
'2018-03-07T17:45:00',81.734,81.74,81.716,81.722,176.4,81.743,81.748,81.726,81.732,125.44,False
'2018-03-07T17:46:00',81.723,81.726,81.707,81.713,164.2,81.733,81.736,81.716,81.724,144.45,False
'2018-03-07T17:47:00',81.714,81.724,81.711,81.721,158.04,81.724,81.733,81.719,81.729,131.2,False
'2018-03-07T17:48:00',81.722,81.723,81.699,81.702,156.71,81.731,81.733,81.708,81.713,112.12,False
'2018-03-07T17:49:00',81.701,81.705,81.686,81.688,156.41,81.712,81.714,81.695,81.698,112.22,False
'2018-03-07T17:50:00',81.688,81.693,81.666,81.672,197.54,81.698,81.704,81.675,81.682,194.89,True
'2018-03-07T17:51:00',81.673,81.698,81.671,81.683,172.77,81.682,81.708,81.68,81.693,221.46,False
'2018-03-07T17:52:00',81.683,81.69,81.665,81.671,227.66,81.692,81.699,81.673,81.682,172.11,False
'2018-03-07T17:53:00',81.671,81.685,81.666,81.669,142.08,81.68,81.693,81.677,81.677,120.22,False
'2018-03-07T17:54:00',81.67,81.67,81.647,81.659,213.87,81.679,81.68,81.657,81.668,212.62,False
'2018-03-07T17:55:00',81.659,81.66,81.628,81.638,240.57,81.669,81.67,81.638,81.647,217.32,False
'2018-03-07T17:56:00',81.637,81.642,81.622,81.623,301.89,81.647,81.651,81.631,81.634,184.23,False
'2018-03-07T17:57:00',81.625,81.628,81.597,81.606,188.08,81.634,81.637,81.607,81.616,260.9,False
'2018-03-07T17:58:00',81.604,81.605,81.551,81.553,317.75,81.614,81.615,81.559,81.562,213.39,False
'2018-03-07T17:59:00',81.553,81.554,81.525,81.528,234.08,81.562,81.563,81.535,81.538,242.95,True
'2018-03-07T18:00:00',81.527,81.556,81.527,81.55,196.31,81.538,81.565,81.538,81.557,248.34,False
'2018-03-07T18:01:00',81.55,81.553,81.537,81.548,151.66,81.558,81.563,81.548,81.559,210.63,False
'2018-03-07T18:02:00',81.549,81.551,81.515,81.538,221.27,81.558,81.561,81.526,81.547,239.69,False
'2018-03-07T18:03:00',81.538,81.543,81.518,81.522,170.18,81.548,81.553,81.527,81.529,234.97,False
'2018-03-07T18:04:00',81.522,81.537,81.507,81.525,196.43,81.53,81.546,81.517,81.535,280.9,False
'2018-03-07T18:05:00',81.526,81.535,81.515,81.52,209.32,81.536,81.544,81.525,81.531,185.64,False
'2018-03-07T18:06:00',81.519,81.531,81.505,81.508,235.56,81.53,81.542,81.514,81.519,240.12,False
'2018-03-07T18:07:00',81.509,81.523,81.475,81.485,204.6,81.519,81.531,81.48,81.49,147.59,False
'2018-03-07T18:08:00',81.484,81.485,81.447,81.473,238.15,81.49,81.49,81.453,81.483,174.96,False
'2018-03-07T18:09:00',81.472,81.482,81.46,81.465,239.98,81.482,81.492,81.465,81.475,200.98,False
'2018-03-07T18:10:00',81.463,81.463,81.438,81.447,234.26,81.473,81.473,81.447,81.456,197.66,True
'2018-03-07T18:11:00',81.447,81.468,81.443,81.444,212.72,81.456,81.476,81.452,81.452,253.04,False
'2018-03-07T18:12:00',81.442,81.46,81.437,81.447,194.59,81.451,81.469,81.445,81.456,211.42,False
'2018-03-07T18:13:00',81.445,81.458,81.438,81.441,154.26,81.453,81.465,81.446,81.45,177.3,False
'2018-03-07T18:14:00',81.441,81.455,81.436,81.437,158.93,81.45,81.461,81.446,81.447,134.23,False
'2018-03-07T18:15:00',81.436,81.438,81.419,81.428,193.27,81.447,81.447,81.428,81.438,122.84,True
'2018-03-07T18:16:00',81.43,81.442,81.423,81.434,161.69,81.437,81.45,81.431,81.444,154.23,True
'2018-03-07T18:17:00',81.434,81.46,81.418,81.454,192.84,81.444,81.469,81.428,81.464,185.05,True
'2018-03-07T18:18:00',81.454,81.499,81.447,81.492,162.62,81.463,81.509,81.458,81.502,162.28,True
'2018-03-07T18:19:00',81.491,81.51,81.472,81.473,204.81,81.502,81.521,81.48,81.481,148.6,False
'2018-03-07T18:20:00',81.475,81.481,81.455,81.455,200.05,81.484,81.492,81.464,81.466,196.79,False
'2018-03-07T18:21:00',81.455,81.474,81.451,81.472,172.83,81.465,81.482,81.461,81.482,170.75,True
'2018-03-07T18:22:00',81.473,81.487,81.473,81.483,115.35,81.482,81.496,81.482,81.493,105.01,True
'2018-03-07T18:23:00',81.483,81.506,81.475,81.496,220.59,81.492,81.515,81.486,81.507,185.85,True
'2018-03-07T18:24:00',81.496,81.51,81.483,81.484,233.59,81.507,81.519,81.49,81.491,163.88,True
'2018-03-07T18:25:00',81.481,81.513,81.467,81.51,197.57,81.488,81.523,81.474,81.518,134.89,True
'2018-03-07T18:26:00',81.51,81.518,81.499,81.504,230.49,81.518,81.527,81.507,81.513,175.74,False
'2018-03-07T18:27:00',81.501,81.505,81.488,81.496,200.79,81.51,81.515,81.497,81.506,244.47,True
'2018-03-07T18:28:00',81.496,81.527,81.496,81.527,177.3,81.504,81.537,81.504,81.535,151.8,True
'2018-03-07T18:29:00',81.526,81.535,81.508,81.512,171.54,81.537,81.545,81.517,81.52,124.25,False
'2018-03-07T18:30:00',81.51,81.513,81.492,81.5,180.64,81.52,81.522,81.501,81.508,156.81,True
'2018-03-07T18:31:00',81.501,81.515,81.495,81.511,175.81,81.509,81.522,81.504,81.519,110.22,True
'2018-03-07T18:32:00',81.508,81.516,81.506,81.513,169.99,81.518,81.526,81.516,81.523,102.77,True
'2018-03-07T18:33:00',81.513,81.521,81.51,81.513,106.87,81.522,81.531,81.52,81.522,83.62,True
'2018-03-07T18:34:00',81.512,81.525,81.503,81.519,188.09,81.522,81.534,81.511,81.529,137.82,True
'2018-03-07T18:35:00',81.519,81.541,81.509,81.541,153.04,81.529,81.55,81.518,81.55,121.56,True
'2018-03-07T18:36:00',81.542,81.542,81.526,81.526,115.31,81.55,81.55,81.534,81.536,104.87,False
'2018-03-07T18:37:00',81.527,81.528,81.516,81.524,127.5,81.537,81.538,81.525,81.534,88.13,True
'2018-03-07T18:38:00',81.524,81.535,81.522,81.533,142.17,81.533,81.544,81.531,81.542,113.22,True
'2018-03-07T18:39:00',81.531,81.543,81.53,81.534,133.4,81.542,81.552,81.54,81.542,121.69,False
'2018-03-07T18:40:00',81.533,81.535,81.519,81.523,141.81,81.543,81.546,81.527,81.533,99.74,True
'2018-03-07T18:41:00',81.523,81.563,81.523,81.557,163.77,81.533,81.573,81.533,81.567,141.31,True
'2018-03-07T18:42:00',81.554,81.564,81.544,81.564,147.59,81.565,81.575,81.552,81.575,140.85,True
'2018-03-07T18:43:00',81.565,81.575,81.564,81.57,228.68,81.574,81.584,81.572,81.581,171.82,True
'2018-03-07T18:44:00',81.572,81.579,81.566,81.567,116.98,81.581,81.588,81.574,81.574,95.63,False
'2018-03-07T18:45:00',81.564,81.579,81.563,81.568,145.05,81.574,81.588,81.571,81.576,139.67,False
'2018-03-07T18:46:00',81.568,81.571,81.555,81.556,140.09,81.579,81.579,81.564,81.565,100.24,False
'2018-03-07T18:47:00',81.556,81.567,81.556,81.563,141.82,81.566,81.575,81.566,81.573,111.58,True
'2018-03-07T18:48:00',81.562,81.593,81.562,81.588,177.35,81.572,81.603,81.572,81.598,146.76,False
'2018-03-07T18:49:00',81.587,81.592,81.576,81.576,108.48,81.598,81.602,81.586,81.586,85.85,False
'2018-03-07T18:50:00',81.578,81.584,81.576,81.583,145.43,81.588,81.595,81.585,81.593,122.21,True
'2018-03-07T18:51:00',81.584,81.589,81.58,81.589,122.8,81.594,81.598,81.589,81.598,98.23,True
'2018-03-07T18:52:00',81.589,81.593,81.582,81.59,125.64,81.598,81.602,81.59,81.6,98.55,True
'2018-03-07T18:53:00',81.591,81.61,81.588,81.605,150.15,81.6,81.619,81.598,81.615,110.47,False
'2018-03-07T18:54:00',81.605,81.606,81.597,81.6,117.0,81.614,81.616,81.606,81.609,106.81,True
'2018-03-07T18:55:00',81.6,81.63,81.6,81.625,158.9,81.61,81.639,81.61,81.634,116.08,True
'2018-03-07T18:56:00',81.625,81.635,81.622,81.633,120.41,81.634,81.644,81.631,81.642,76.51,True
'2018-03-07T18:57:00',81.633,81.637,81.612,81.635,134.8,81.642,81.645,81.618,81.645,88.17,True
'2018-03-07T18:58:00',81.636,81.642,81.636,81.642,96.73,81.647,81.652,81.647,81.652,95.38,True
'2018-03-07T18:59:00',81.643,81.644,81.63,81.63,132.84,81.652,81.654,81.64,81.64,94.89,False
'2018-03-07T19:00:00',81.629,81.635,81.618,81.627,205.38,81.639,81.644,81.627,81.635,150.74,True
'2018-03-07T19:01:00',81.627,81.64,81.627,81.628,172.03,81.634,81.65,81.634,81.639,126.93,False
'2018-03-07T19:02:00',81.629,81.63,81.612,81.612,122.46,81.639,81.641,81.623,81.623,141.95,False
'2018-03-07T19:03:00',81.612,81.612,81.595,81.599,167.43,81.623,81.623,81.604,81.61,200.1,False
'2018-03-07T19:04:00',81.599,81.601,81.57,81.57,169.05,81.61,81.612,81.579,81.579,193.31,False
'2018-03-07T19:05:00',81.573,81.576,81.552,81.555,174.99,81.581,81.587,81.563,81.564,210.89,False
'2018-03-07T19:06:00',81.555,81.555,81.52,81.524,165.31,81.563,81.566,81.529,81.533,222.25,False
'2018-03-07T19:07:00',81.523,81.524,81.514,81.516,175.59,81.532,81.535,81.523,81.528,205.87,False
'2018-03-07T19:08:00',81.518,81.523,81.509,81.521,159.05,81.527,81.533,81.518,81.53,145.02,True
'2018-03-07T19:09:00',81.524,81.524,81.502,81.502,145.29,81.531,81.536,81.512,81.512,135.6,False
'2018-03-07T19:10:00',81.502,81.516,81.502,81.507,136.83,81.513,81.526,81.512,81.517,102.02,False
'2018-03-07T19:11:00',81.508,81.517,81.5,81.517,113.2,81.517,81.524,81.511,81.524,98.14,True
'2018-03-07T19:12:00',81.515,81.531,81.505,81.51,128.87,81.523,81.538,81.514,81.521,142.54,False
'2018-03-07T19:13:00',81.508,81.509,81.5,81.509,194.13,81.517,81.52,81.51,81.518,189.53,True
'2018-03-07T19:14:00',81.509,81.534,81.503,81.531,177.92,81.518,81.543,81.513,81.541,174.39,True
'2018-03-07T19:15:00',81.531,81.535,81.523,81.535,168.18,81.541,81.546,81.532,81.545,160.79,False
'2018-03-07T19:16:00',81.533,81.533,81.51,81.512,224.85,81.544,81.544,81.52,81.522,201.54,False
'2018-03-07T19:17:00',81.513,81.529,81.513,81.529,169.23,81.524,81.539,81.522,81.539,168.68,True
'2018-03-07T19:18:00',81.529,81.56,81.528,81.557,156.77,81.539,81.569,81.537,81.567,205.78,True
'2018-03-07T19:19:00',81.557,81.565,81.556,81.561,169.36,81.567,81.575,81.566,81.57,154.72,True
'2018-03-07T19:20:00',81.559,81.578,81.554,81.575,162.81,81.569,81.588,81.561,81.586,173.1,True
'2018-03-07T19:21:00',81.573,81.58,81.566,81.575,171.16,81.583,81.59,81.576,81.584,254.73,False
'2018-03-07T19:22:00',81.574,81.576,81.563,81.57,85.21,81.584,81.585,81.571,81.578,118.52,True
'2018-03-07T19:23:00',81.569,81.588,81.568,81.586,103.49,81.578,81.597,81.576,81.593,122.1,True
'2018-03-07T19:24:00',81.586,81.599,81.584,81.589,95.32,81.595,81.605,81.594,81.598,126.2,True
'2018-03-07T19:25:00',81.589,81.604,81.588,81.602,117.67,81.598,81.613,81.598,81.612,145.32,True
'2018-03-07T19:26:00',81.601,81.61,81.597,81.609,181.54,81.612,81.619,81.607,81.619,149.54,True
'2018-03-07T19:27:00',81.61,81.649,81.608,81.645,188.19,81.618,81.657,81.617,81.655,159.8,True
'2018-03-07T19:28:00',81.644,81.656,81.643,81.655,172.1,81.652,81.666,81.652,81.664,193.17,True
'2018-03-07T19:29:00',81.653,81.672,81.643,81.668,203.26,81.663,81.682,81.653,81.677,156.57,True
'2018-03-07T19:30:00',81.668,81.705,81.667,81.68,217.74,81.677,81.715,81.677,81.689,184.16,False
'2018-03-07T19:31:00',81.679,81.681,81.672,81.675,92.12,81.689,81.691,81.681,81.684,110.72,True
'2018-03-07T19:32:00',81.676,81.683,81.669,81.68,119.11,81.685,81.693,81.677,81.689,108.13,True
'2018-03-07T19:33:00',81.681,81.687,81.659,81.661,172.9,81.692,81.696,81.668,81.671,177.13,False
'2018-03-07T19:34:00',81.66,81.677,81.655,81.676,98.37,81.671,81.687,81.665,81.687,113.84,True
'2018-03-07T19:35:00',81.675,81.678,81.66,81.661,186.37,81.686,81.687,81.67,81.671,183.81,False
'2018-03-07T19:36:00',81.661,81.661,81.623,81.627,155.25,81.671,81.672,81.634,81.638,143.95,False
'2018-03-07T19:37:00',81.628,81.632,81.624,81.629,98.35,81.638,81.641,81.635,81.639,103.53,True
'2018-03-07T19:38:00',81.63,81.637,81.62,81.634,130.2,81.64,81.648,81.63,81.646,174.94,True
'2018-03-07T19:39:00',81.635,81.639,81.614,81.616,141.55,81.645,81.648,81.623,81.626,141.26,False
'2018-03-07T19:40:00',81.617,81.62,81.599,81.599,114.29,81.627,81.629,81.609,81.609,142.24,True
'2018-03-07T19:41:00',81.599,81.622,81.599,81.616,226.99,81.609,81.632,81.608,81.626,233.25,False
'2018-03-07T19:42:00',81.617,81.622,81.609,81.618,185.16,81.627,81.632,81.619,81.627,167.64,True
'2018-03-07T19:43:00',81.618,81.626,81.613,81.614,138.32,81.627,81.636,81.624,81.624,155.46,True
'2018-03-07T19:44:00',81.614,81.648,81.613,81.642,206.45,81.624,81.658,81.623,81.654,174.86,True
'2018-03-07T19:45:00',81.643,81.657,81.64,81.657,182.44,81.654,81.666,81.649,81.666,188.0,True
'2018-03-07T19:46:00',81.66,81.712,81.66,81.703,154.76,81.666,81.721,81.666,81.712,198.48,True
'2018-03-07T19:47:00',81.703,81.719,81.689,81.69,179.72,81.711,81.729,81.699,81.7,167.89,False
'2018-03-07T19:48:00',81.69,81.69,81.672,81.684,188.57,81.7,81.7,81.682,81.693,234.88,False
'2018-03-07T19:49:00',81.685,81.69,81.666,81.683,154.4,81.693,81.7,81.674,81.694,222.18,True
'2018-03-07T19:50:00',81.683,81.703,81.676,81.692,117.19,81.693,81.71,81.686,81.701,163.68,True
'2018-03-07T19:51:00',81.692,81.714,81.688,81.709,147.84,81.702,81.724,81.699,81.719,147.76,True
'2018-03-07T19:52:00',81.709,81.722,81.708,81.717,154.44,81.719,81.731,81.719,81.727,150.21,False
'2018-03-07T19:53:00',81.717,81.719,81.713,81.715,108.0,81.727,81.73,81.724,81.724,115.94,True
'2018-03-07T19:54:00',81.714,81.736,81.714,81.73,158.55,81.724,81.746,81.724,81.741,134.08,False
'2018-03-07T19:55:00',81.731,81.731,81.701,81.713,159.71,81.741,81.741,81.711,81.722,140.44,True
'2018-03-07T19:56:00',81.713,81.74,81.713,81.732,201.8,81.722,81.749,81.722,81.742,155.73,False
'2018-03-07T19:57:00',81.732,81.733,81.715,81.72,131.72,81.743,81.745,81.726,81.73,120.05,True
'2018-03-07T19:58:00',81.721,81.739,81.721,81.729,129.24,81.732,81.748,81.732,81.739,140.56,True
'2018-03-07T19:59:00',81.728,81.74,81.728,81.739,81.77,81.738,81.749,81.738,81.749,105.73,True
'2018-03-07T20:00:00',81.739,81.747,81.724,81.736,115.12,81.749,81.756,81.733,81.746,112.37,True
'2018-03-07T20:01:00',81.735,81.756,81.734,81.747,83.75,81.744,81.765,81.743,81.756,101.23,False
'2018-03-07T20:02:00',81.75,81.751,81.722,81.733,108.28,81.758,81.76,81.732,81.742,131.45,False
'2018-03-07T20:03:00',81.732,81.748,81.732,81.748,117.95,81.743,81.758,81.742,81.758,143.21,True
'2018-03-07T20:04:00',81.747,81.762,81.745,81.76,162.95,81.758,81.772,81.754,81.769,239.75,True
'2018-03-07T20:05:00',81.759,81.769,81.754,81.759,152.94,81.77,81.778,81.763,81.769,174.29,True
'2018-03-07T20:06:00',81.759,81.77,81.755,81.764,125.73,81.771,81.779,81.765,81.775,144.14,False
'2018-03-07T20:07:00',81.763,81.769,81.758,81.76,74.55,81.773,81.778,81.767,81.77,98.88,True
'2018-03-07T20:08:00',81.76,81.775,81.759,81.771,90.62,81.77,81.784,81.769,81.783,137.37,False
'2018-03-07T20:09:00',81.771,81.771,81.753,81.764,95.08,81.782,81.782,81.762,81.774,125.97,True
'2018-03-07T20:10:00',81.763,81.792,81.763,81.789,177.9,81.771,81.802,81.771,81.8,199.94,True
'2018-03-07T20:11:00',81.789,81.796,81.779,81.795,128.97,81.799,81.807,81.789,81.804,105.56,True
'2018-03-07T20:12:00',81.795,81.797,81.786,81.792,166.31,81.804,81.806,81.797,81.801,134.54,True
'2018-03-07T20:13:00',81.792,81.805,81.79,81.8,201.8,81.801,81.813,81.799,81.81,147.55,False
'2018-03-07T20:14:00',81.8,81.802,81.775,81.784,174.03,81.811,81.811,81.786,81.794,151.88,False
'2018-03-07T20:15:00',81.786,81.786,81.769,81.774,103.35,81.793,81.794,81.778,81.784,106.61,True
'2018-03-07T20:16:00',81.773,81.79,81.768,81.788,122.6,81.782,81.802,81.778,81.799,123.94,False
'2018-03-07T20:17:00',81.788,81.788,81.78,81.781,148.0,81.797,81.797,81.79,81.792,117.18,True
'2018-03-07T20:18:00',81.781,81.79,81.78,81.785,132.62,81.792,81.8,81.79,81.796,131.87,True
'2018-03-07T20:19:00',81.785,81.799,81.783,81.793,124.73,81.796,81.808,81.793,81.802,116.12,True
'2018-03-07T20:20:00',81.793,81.799,81.782,81.795,123.35,81.802,81.81,81.791,81.804,126.07,True
'2018-03-07T20:21:00',81.794,81.804,81.794,81.803,161.53,81.804,81.814,81.804,81.813,173.37,True
'2018-03-07T20:22:00',81.803,81.823,81.797,81.815,135.91,81.813,81.832,81.807,81.826,166.57,False
'2018-03-07T20:23:00',81.814,81.817,81.806,81.809,141.17,81.825,81.826,81.815,81.819,130.95,False
'2018-03-07T20:24:00',81.811,81.817,81.797,81.797,131.94,81.82,81.826,81.805,81.805,94.8,False
'2018-03-07T20:25:00',81.796,81.8,81.779,81.786,151.64,81.806,81.81,81.788,81.795,134.66,False
'2018-03-07T20:26:00',81.786,81.786,81.778,81.779,148.01,81.796,81.796,81.787,81.79,146.56,True
'2018-03-07T20:27:00',81.779,81.804,81.779,81.796,168.31,81.79,81.813,81.79,81.806,129.61,True
'2018-03-07T20:28:00',81.797,81.805,81.792,81.799,196.82,81.807,81.815,81.803,81.809,169.54,False
'2018-03-07T20:29:00',81.798,81.801,81.772,81.774,198.24,81.808,81.812,81.782,81.783,194.01,False
'2018-03-07T20:30:00',81.775,81.791,81.775,81.779,178.72,81.785,81.801,81.785,81.789,180.88,False
'2018-03-07T20:31:00',81.779,81.79,81.771,81.781,173.42,81.789,81.8,81.783,81.791,175.03,True
'2018-03-07T20:32:00',81.781,81.793,81.772,81.793,161.77,81.791,81.803,81.783,81.802,168.53,True
'2018-03-07T20:33:00',81.791,81.802,81.786,81.802,130.21,81.803,81.81,81.795,81.81,123.14,True
'2018-03-07T20:34:00',81.802,81.815,81.793,81.806,148.39,81.812,81.823,81.802,81.816,182.89,False
'2018-03-07T20:35:00',81.806,81.814,81.806,81.811,84.16,81.816,81.824,81.816,81.821,86.77,False
'2018-03-07T20:36:00',81.811,81.811,81.791,81.791,153.57,81.821,81.821,81.8,81.801,155.81,False
'2018-03-07T20:37:00',81.791,81.798,81.79,81.792,119.75,81.801,81.809,81.8,81.801,115.22,False
'2018-03-07T20:38:00',81.79,81.797,81.789,81.796,48.29,81.799,81.807,81.798,81.806,64.15,True
'2018-03-07T20:39:00',81.796,81.808,81.794,81.807,127.99,81.806,81.817,81.805,81.816,92.81,True
'2018-03-07T20:40:00',81.806,81.82,81.806,81.819,107.6,81.816,81.831,81.814,81.828,116.1,True
'2018-03-07T20:41:00',81.82,81.828,81.818,81.82,131.33,81.828,81.838,81.828,81.83,134.61,True
'2018-03-07T20:42:00',81.819,81.829,81.816,81.828,77.89,81.829,81.839,81.826,81.839,78.41,True
'2018-03-07T20:43:00',81.828,81.83,81.812,81.816,148.49,81.837,81.84,81.821,81.826,124.68,False
'2018-03-07T20:44:00',81.816,81.821,81.814,81.817,118.31,81.825,81.83,81.822,81.826,81.4,False
'2018-03-07T20:45:00',81.815,81.819,81.806,81.806,91.86,81.825,81.827,81.815,81.815,82.8,True
'2018-03-07T20:46:00',81.807,81.827,81.807,81.826,78.41,81.816,81.836,81.816,81.834,48.22,True
'2018-03-07T20:47:00',81.823,81.834,81.823,81.834,95.4,81.832,81.843,81.832,81.843,69.14,True
'2018-03-07T20:48:00',81.836,81.843,81.83,81.835,127.84,81.844,81.853,81.838,81.844,110.49,True
'2018-03-07T20:49:00',81.836,81.905,81.833,81.903,251.81,81.845,81.914,81.841,81.913,248.04,True
'2018-03-07T20:50:00',81.903,82.046,81.902,82.038,292.35,81.911,82.057,81.911,82.047,334.64,True
'2018-03-07T20:51:00',82.036,82.065,81.947,81.952,258.48,82.048,82.077,81.956,81.962,313.3,False
'2018-03-07T20:52:00',81.951,81.994,81.936,81.993,179.83,81.961,82.003,81.945,82.003,159.91,True
'2018-03-07T20:53:00',81.995,82.006,81.988,81.996,146.69,82.005,82.015,81.997,82.003,121.39,True
'2018-03-07T20:54:00',81.994,82.126,81.991,82.114,244.21,82.001,82.131,81.999,82.122,320.86,True
'2018-03-07T20:55:00',82.114,82.2,82.099,82.169,371.07,82.118,82.211,82.111,82.177,370.25,False
'2018-03-07T20:56:00',82.166,82.166,82.091,82.128,266.75,82.172,82.172,82.101,82.136,208.36,False
'2018-03-07T20:57:00',82.129,82.136,82.074,82.074,301.78,82.136,82.144,82.082,82.082,153.79,False
'2018-03-07T20:58:00',82.075,82.081,82.034,82.038,199.89,82.082,82.092,82.044,82.046,186.64,False
'2018-03-07T20:59:00',82.039,82.067,82.029,82.038,231.89,82.049,82.077,82.039,82.046,327.14,True
'2018-03-07T21:00:00',82.039,82.07,81.988,82.068,268.42,82.046,82.081,82.0,82.079,322.62,False
'2018-03-07T21:01:00',82.065,82.065,82.048,82.058,139.69,82.074,82.074,82.058,82.067,197.07,True
'2018-03-07T21:02:00',82.058,82.094,82.048,82.084,147.52,82.068,82.105,82.058,82.093,228.15,False
'2018-03-07T21:03:00',82.084,82.088,82.067,82.068,152.07,82.095,82.099,82.078,82.079,133.81,False
'2018-03-07T21:04:00',82.074,82.079,82.056,82.057,206.52,82.086,82.089,82.065,82.066,161.0,True
'2018-03-07T21:05:00',82.057,82.109,82.05,82.104,210.59,82.067,82.12,82.059,82.114,185.88,True
'2018-03-07T21:06:00',82.104,82.121,82.104,82.116,212.01,82.114,82.132,82.114,82.127,185.01,True
'2018-03-07T21:07:00',82.116,82.132,82.1,82.128,274.7,82.126,82.141,82.109,82.137,230.6,True
'2018-03-07T21:08:00',82.128,82.153,82.128,82.145,222.97,82.138,82.163,82.138,82.156,144.44,True
'2018-03-07T21:09:00',82.145,82.16,82.131,82.132,217.5,82.156,82.169,82.14,82.142,208.72,False
'2018-03-07T21:10:00',82.134,82.148,82.119,82.148,159.67,82.142,82.16,82.131,82.16,163.68,True
'2018-03-07T21:11:00',82.149,82.191,82.142,82.191,195.36,82.16,82.199,82.152,82.199,202.46,True
'2018-03-07T21:12:00',82.191,82.191,82.176,82.179,120.07,82.199,82.2,82.185,82.189,142.07,True
'2018-03-07T21:13:00',82.18,82.22,82.174,82.212,122.31,82.189,82.228,82.183,82.224,190.66,False
'2018-03-07T21:14:00',82.21,82.21,82.155,82.155,123.08,82.22,82.22,82.165,82.166,168.97,False
'2018-03-07T21:15:00',82.155,82.161,82.131,82.138,102.38,82.166,82.171,82.14,82.148,149.29,False
'2018-03-07T21:16:00',82.137,82.139,82.126,82.129,134.08,82.148,82.15,82.137,82.14,135.33,False
'2018-03-07T21:17:00',82.13,82.137,82.128,82.136,141.36,82.14,82.148,82.139,82.146,98.73,True
'2018-03-07T21:18:00',82.136,82.141,82.09,82.093,201.61,82.147,82.152,82.1,82.103,163.08,False
'2018-03-07T21:19:00',82.092,82.117,82.076,82.115,184.93,82.102,82.127,82.088,82.124,173.05,False
'2018-03-07T21:20:00',82.114,82.117,82.101,82.107,131.67,82.124,82.126,82.111,82.119,144.14,False
'2018-03-07T21:21:00',82.108,82.108,82.099,82.102,112.62,82.118,82.118,82.108,82.114,109.57,True
'2018-03-07T21:22:00',82.102,82.114,82.089,82.091,129.94,82.111,82.125,82.099,82.101,152.65,True
'2018-03-07T21:23:00',82.089,82.127,82.089,82.125,171.15,82.101,82.136,82.099,82.135,179.51,True
'2018-03-07T21:24:00',82.124,82.159,82.124,82.159,192.26,82.133,82.169,82.133,82.169,176.38,True
'2018-03-07T21:25:00',82.158,82.16,82.145,82.149,145.7,82.169,82.17,82.155,82.16,133.97,True
'2018-03-07T21:26:00',82.148,82.163,82.148,82.153,157.8,82.158,82.174,82.158,82.163,135.49,True
'2018-03-07T21:27:00',82.152,82.175,82.152,82.157,156.59,82.163,82.185,82.162,82.167,170.65,True
'2018-03-07T21:28:00',82.161,82.181,82.157,82.181,187.52,82.172,82.189,82.167,82.189,173.57,True
'2018-03-07T21:29:00',82.18,82.182,82.172,82.182,233.33,82.19,82.192,82.182,82.191,138.47,False
'2018-03-07T21:30:00',82.181,82.182,82.167,82.171,244.24,82.191,82.191,82.178,82.182,146.74,True
'2018-03-07T21:31:00',82.171,82.208,82.17,82.201,158.31,82.181,82.217,82.178,82.212,219.56,False
'2018-03-07T21:32:00',82.202,82.205,82.197,82.203,164.63,82.214,82.216,82.208,82.213,186.94,True
'2018-03-07T21:33:00',82.203,82.206,82.188,82.189,104.04,82.212,82.217,82.199,82.199,166.07,False
'2018-03-07T21:34:00',82.188,82.198,82.182,82.191,128.66,82.199,82.209,82.191,82.201,165.66,True
'2018-03-07T21:35:00',82.19,82.208,82.186,82.207,119.93,82.199,82.219,82.196,82.217,152.28,True
'2018-03-07T21:36:00',82.207,82.245,82.207,82.244,130.22,82.217,82.255,82.217,82.255,171.45,True
'2018-03-07T21:37:00',82.246,82.292,82.245,82.288,174.67,82.255,82.303,82.255,82.3,239.56,False
'2018-03-07T21:38:00',82.288,82.288,82.265,82.28,131.73,82.299,82.299,82.274,82.291,230.23,False
'2018-03-07T21:39:00',82.281,82.286,82.28,82.283,80.15,82.289,82.296,82.288,82.294,121.01,True
'2018-03-07T21:40:00',82.284,82.288,82.268,82.282,109.58,82.294,82.299,82.279,82.293,129.58,False
'2018-03-07T21:41:00',82.283,82.287,82.271,82.277,104.77,82.291,82.298,82.281,82.288,139.97,True
'2018-03-07T21:42:00',82.278,82.306,82.278,82.3,97.16,82.287,82.316,82.287,82.309,115.35,True
'2018-03-07T21:43:00',82.3,82.326,82.291,82.324,154.4,82.31,82.338,82.302,82.335,182.94,False
'2018-03-07T21:44:00',82.323,82.325,82.286,82.302,118.43,82.334,82.336,82.296,82.312,124.86,False
'2018-03-07T21:45:00',82.302,82.31,82.291,82.31,116.72,82.313,82.32,82.303,82.32,112.45,True
'2018-03-07T21:46:00',82.311,82.311,82.278,82.282,135.01,82.319,82.319,82.289,82.294,158.2,False
'2018-03-07T21:47:00',82.283,82.286,82.278,82.283,153.91,82.293,82.297,82.288,82.295,113.88,True
'2018-03-07T21:48:00',82.283,82.295,82.282,82.289,163.79,82.295,82.306,82.294,82.3,91.66,True
'2018-03-07T21:49:00',82.289,82.296,82.286,82.292,160.59,82.3,82.305,82.296,82.299,124.53,True
'2018-03-07T21:50:00',82.291,82.299,82.265,82.266,163.45,82.301,82.308,82.276,82.278,149.06,False
'2018-03-07T21:51:00',82.266,82.266,82.236,82.236,138.04,82.277,82.277,82.244,82.244,180.99,False
'2018-03-07T21:52:00',82.235,82.236,82.209,82.214,164.28,82.244,82.246,82.219,82.222,209.12,False
'2018-03-07T21:53:00',82.211,82.235,82.207,82.233,203.1,82.222,82.245,82.218,82.243,151.73,True
'2018-03-07T21:54:00',82.233,82.237,82.225,82.236,108.34,82.244,82.248,82.236,82.248,115.22,True
'2018-03-07T21:55:00',82.237,82.242,82.234,82.237,174.62,82.248,82.253,82.244,82.248,167.99,False
'2018-03-07T21:56:00',82.237,82.237,82.228,82.231,137.2,82.248,82.248,82.237,82.241,162.7,True
'2018-03-07T21:57:00',82.232,82.244,82.231,82.238,144.82,82.241,82.253,82.241,82.248,111.73,True
'2018-03-07T21:58:00',82.238,82.247,82.235,82.245,100.34,82.25,82.256,82.246,82.253,93.04,True
'2018-03-07T21:59:00',82.245,82.263,82.241,82.244,61.9,82.255,82.271,82.252,82.254,66.19,False
'2018-03-07T22:00:00',82.243,82.262,82.241,82.254,92.22,82.252,82.27,82.25,82.262,68.71,False
'2018-03-07T22:01:00',82.253,82.254,82.232,82.235,70.61,82.263,82.263,82.239,82.243,48.08,False
'2018-03-07T22:02:00',82.234,82.237,82.209,82.214,46.99,82.243,82.246,82.218,82.222,59.41,False
'2018-03-07T22:03:00',82.215,82.221,82.201,82.203,40.3,82.224,82.229,82.207,82.208,52.77,False
'2018-03-07T22:04:00',82.202,82.202,82.184,82.189,99.97,82.208,82.208,82.192,82.199,87.45,False
'2018-03-07T22:05:00',82.189,82.189,82.164,82.166,114.87,82.198,82.198,82.173,82.175,136.0,False
'2018-03-07T22:06:00',82.165,82.168,82.157,82.159,87.73,82.176,82.178,82.167,82.169,121.82,False
'2018-03-07T22:07:00',82.16,82.16,82.152,82.155,57.21,82.169,82.169,82.162,82.164,62.53,True
'2018-03-07T22:08:00',82.155,82.164,82.15,82.163,66.23,82.165,82.173,82.161,82.173,112.47,True
'2018-03-07T22:09:00',82.163,82.165,82.161,82.163,58.07,82.173,82.174,82.169,82.171,107.16,False
'2018-03-07T22:10:00',82.163,82.163,82.159,82.16,48.59,82.172,82.174,82.168,82.169,90.13,False
'2018-03-07T22:11:00',82.161,82.162,82.154,82.161,57.81,82.171,82.172,82.164,82.17,64.03,True
'2018-03-07T22:12:00',82.161,82.183,82.16,82.181,120.2,82.17,82.194,82.168,82.194,121.88,True
'2018-03-07T22:13:00',82.181,82.192,82.177,82.192,94.02,82.192,82.202,82.187,82.201,95.62,True
'2018-03-07T22:14:00',82.189,82.206,82.188,82.199,107.37,82.201,82.218,82.199,82.209,131.71,False
'2018-03-07T22:15:00',82.199,82.205,82.189,82.204,97.62,82.208,82.215,82.2,82.214,128.72,True
'2018-03-07T22:16:00',82.205,82.22,82.201,82.218,107.63,82.214,82.229,82.211,82.228,110.61,True
'2018-03-07T22:17:00',82.218,82.227,82.21,82.215,83.84,82.228,82.237,82.218,82.223,158.52,False
'2018-03-07T22:18:00',82.214,82.215,82.191,82.199,142.1,82.224,82.224,82.201,82.209,133.33,False
'2018-03-07T22:19:00',82.2,82.2,82.185,82.192,62.91,82.209,82.211,82.195,82.202,85.79,False
'2018-03-07T22:20:00',82.192,82.193,82.179,82.184,179.37,82.2,82.202,82.19,82.195,189.36,False
'2018-03-07T22:21:00',82.186,82.192,82.183,82.188,97.23,82.196,82.202,82.194,82.196,72.19,True
'2018-03-07T22:22:00',82.189,82.194,82.187,82.193,94.98,82.198,82.204,82.195,82.202,68.29,True
'2018-03-07T22:23:00',82.192,82.205,82.186,82.204,127.72,82.202,82.214,82.195,82.213,93.24,False
'2018-03-07T22:24:00',82.203,82.203,82.194,82.194,102.48,82.212,82.212,82.203,82.205,69.53,True
'2018-03-07T22:25:00',82.196,82.207,82.196,82.205,170.98,82.207,82.217,82.205,82.214,211.04,True
'2018-03-07T22:26:00',82.205,82.207,82.202,82.205,80.86,82.215,82.218,82.212,82.216,109.5,False
'2018-03-07T22:27:00',82.205,82.206,82.183,82.189,71.94,82.216,82.217,82.194,82.199,65.15,False
'2018-03-07T22:28:00',82.189,82.197,82.187,82.193,65.68,82.199,82.205,82.195,82.202,94.87,False
'2018-03-07T22:29:00',82.193,82.194,82.18,82.192,100.51,82.203,82.203,82.19,82.202,127.93,True
'2018-03-07T22:30:00',82.191,82.199,82.185,82.198,78.85,82.201,82.21,82.196,82.209,59.94,True
'2018-03-07T22:31:00',82.199,82.201,82.187,82.192,83.36,82.209,82.21,82.197,82.203,56.7,False
'2018-03-07T22:32:00',82.191,82.196,82.187,82.194,96.05,82.203,82.207,82.199,82.203,79.71,True
'2018-03-07T22:33:00',82.193,82.212,82.193,82.212,74.6,82.203,82.223,82.203,82.223,76.06,True
'2018-03-07T22:34:00',82.212,82.232,82.21,82.213,81.56,82.224,82.243,82.22,82.227,100.04,False
'2018-03-07T22:35:00',82.212,82.217,82.199,82.199,99.52,82.226,82.229,82.21,82.21,82.09,False
'2018-03-07T22:36:00',82.199,82.199,82.187,82.191,68.04,82.209,82.209,82.198,82.203,52.45,False
'2018-03-07T22:37:00',82.19,82.198,82.188,82.191,74.46,82.2,82.21,82.2,82.203,62.63,True
'2018-03-07T22:38:00',82.19,82.203,82.19,82.201,97.0,82.202,82.216,82.202,82.213,88.84,True
'2018-03-07T22:39:00',82.201,82.21,82.201,82.208,37.69,82.214,82.221,82.214,82.22,48.61,True
'2018-03-07T22:40:00',82.209,82.223,82.203,82.22,73.13,82.219,82.235,82.215,82.232,67.13,True
'2018-03-07T22:41:00',82.221,82.227,82.219,82.221,45.26,82.233,82.238,82.229,82.231,50.36,True
'2018-03-07T22:42:00',82.223,82.237,82.221,82.235,42.62,82.234,82.247,82.23,82.245,33.33,False
'2018-03-07T22:43:00',82.235,82.236,82.222,82.222,41.14,82.245,82.247,82.232,82.232,34.82,False
'2018-03-07T22:44:00',82.22,82.22,82.212,82.218,35.43,82.232,82.232,82.224,82.231,38.52,True
'2018-03-07T22:45:00',82.217,82.221,82.216,82.22,38.77,82.231,82.233,82.229,82.232,36.15,True
'2018-03-07T22:46:00',82.22,82.223,82.207,82.208,67.57,82.232,82.234,82.219,82.221,68.62,False
'2018-03-07T22:47:00',82.212,82.212,82.202,82.203,46.26,82.221,82.225,82.213,82.213,48.16,False
'2018-03-07T22:48:00',82.203,82.212,82.201,82.203,63.23,82.213,82.219,82.213,82.216,48.26,False
'2018-03-07T22:49:00',82.204,82.205,82.202,82.202,57.26,82.217,82.217,82.214,82.214,50.51,True
'2018-03-07T22:50:00',82.2,82.205,82.196,82.205,67.75,82.213,82.218,82.207,82.216,77.89,True
'2018-03-07T22:51:00',82.205,82.211,82.198,82.198,66.51,82.216,82.222,82.21,82.21,62.27,False
'2018-03-07T22:52:00',82.2,82.208,82.178,82.184,61.57,82.212,82.22,82.186,82.195,79.6,False
'2018-03-07T22:53:00',82.184,82.188,82.172,82.18,45.71,82.193,82.2,82.184,82.189,59.26,False
'2018-03-07T22:54:00',82.179,82.18,82.175,82.177,48.78,82.189,82.192,82.187,82.189,46.74,False
'2018-03-07T22:55:00',82.177,82.177,82.162,82.162,54.38,82.189,82.189,82.175,82.175,56.88,False
'2018-03-07T22:56:00',82.161,82.165,82.161,82.163,34.05,82.174,82.177,82.172,82.175,40.66,False
'2018-03-07T22:57:00',82.162,82.164,82.161,82.161,32.19,82.173,82.175,82.173,82.174,43.42,False
'2018-03-07T22:58:00',82.163,82.164,82.141,82.141,63.92,82.173,82.175,82.151,82.151,67.97,False
'2018-03-07T22:59:00',82.142,82.146,82.136,82.14,47.89,82.153,82.16,82.15,82.16,42.87,True
'2018-03-07T23:00:00',82.129,82.165,82.129,82.14,56.73,82.179,82.225,82.179,82.207,47.99,True
'2018-03-07T23:01:00',82.139,82.172,82.139,82.163,155.42,82.204,82.218,82.203,82.217,104.03,True
'2018-03-07T23:02:00',82.163,82.179,82.163,82.178,169.5,82.218,82.228,82.21,82.227,109.36,True
'2018-03-07T23:03:00',82.18,82.186,82.171,82.178,147.75,82.223,82.23,82.215,82.221,106.6,True
'2018-03-07T23:04:00',82.183,82.193,82.177,82.177,172.25,82.227,82.233,82.219,82.222,287.19,False
'2018-03-07T23:05:00',82.177,82.188,82.177,82.187,226.0,82.221,82.223,82.215,82.22,342.98,False
'2018-03-07T23:06:00',82.187,82.188,82.182,82.188,129.0,82.219,82.22,82.214,82.219,212.56,True
'2018-03-07T23:07:00',82.187,82.188,82.162,82.167,94.5,82.219,82.221,82.2,82.204,138.48,False
'2018-03-07T23:08:00',82.167,82.167,82.122,82.129,130.25,82.202,82.202,82.152,82.174,178.47,False
'2018-03-07T23:09:00',82.129,82.14,82.128,82.134,94.0,82.174,82.177,82.171,82.177,116.87,True
'2018-03-07T23:10:00',82.134,82.139,82.131,82.136,90.0,82.178,82.181,82.163,82.177,92.5,True
'2018-03-07T23:11:00',82.132,82.158,82.132,82.152,53.5,82.175,82.19,82.171,82.188,53.5,False
'2018-03-07T23:12:00',82.15,82.15,82.143,82.15,12.12,82.187,82.188,82.179,82.188,11.5,False
'2018-03-07T23:13:00',82.149,82.15,82.13,82.137,180.98,82.184,82.184,82.159,82.173,173.0,False
'2018-03-07T23:14:00',82.138,82.142,82.132,82.14,82.0,82.173,82.175,82.169,82.172,81.75,True
'2018-03-07T23:15:00',82.14,82.145,82.139,82.143,71.75,82.17,82.17,82.166,82.167,68.0,True
'2018-03-07T23:16:00',82.141,82.158,82.14,82.158,92.5,82.167,82.186,82.164,82.186,86.0,True
'2018-03-07T23:17:00',82.157,82.16,82.149,82.151,30.99,82.185,82.186,82.178,82.18,27.96,False
'2018-03-07T23:18:00',82.152,82.152,82.149,82.15,16.48,82.18,82.184,82.18,82.184,16.0,True
'2018-03-07T23:19:00',82.149,82.159,82.149,82.156,20.05,82.183,82.184,82.179,82.18,16.0,False
'2018-03-07T23:20:00',82.156,82.157,82.155,82.157,18.56,82.181,82.181,82.179,82.18,14.0,False
'2018-03-07T23:21:00',82.156,82.156,82.138,82.138,24.68,82.181,82.181,82.162,82.162,22.25,False
'2018-03-07T23:22:00',82.138,82.138,82.127,82.128,35.82,82.164,82.165,82.154,82.155,29.0,False
'2018-03-07T23:23:00',82.128,82.132,82.128,82.131,44.12,82.156,82.158,82.154,82.156,31.0,True
'2018-03-07T23:24:00',82.131,82.135,82.131,82.135,25.54,82.156,82.156,82.151,82.155,18.0,True
'2018-03-07T23:25:00',82.136,82.168,82.133,82.144,57.3,82.156,82.196,82.152,82.165,37.5,True
'2018-03-07T23:26:00',82.146,82.171,82.143,82.169,397.02,82.165,82.204,82.164,82.191,249.5,True
'2018-03-07T23:27:00',82.171,82.185,82.168,82.17,178.85,82.199,82.216,82.192,82.201,102.5,False
'2018-03-07T23:28:00',82.171,82.171,82.157,82.16,92.48,82.199,82.2,82.184,82.187,53.5,False
'2018-03-07T23:29:00',82.16,82.163,82.155,82.159,54.18,82.187,82.191,82.18,82.186,33.5,False
'2018-03-07T23:30:00',82.156,82.156,82.125,82.137,80.08,82.184,82.184,82.152,82.166,67.25,False
'2018-03-07T23:31:00',82.136,82.151,82.131,82.147,120.58,82.165,82.178,82.161,82.172,107.49,True
'2018-03-07T23:32:00',82.147,82.153,82.141,82.15,45.26,82.171,82.18,82.166,82.174,44.0,False
'2018-03-07T23:33:00',82.148,82.154,82.147,82.153,82.09,82.174,82.178,82.171,82.175,72.0,False
'2018-03-07T23:34:00',82.153,82.153,82.149,82.151,45.44,82.173,82.178,82.171,82.176,45.0,False
'2018-03-07T23:35:00',82.15,82.152,82.149,82.151,22.33,82.176,82.176,82.174,82.175,21.0,True
'2018-03-07T23:36:00',82.151,82.16,82.136,82.136,39.74,82.175,82.181,82.162,82.162,37.0,False
'2018-03-07T23:37:00',82.132,82.149,82.119,82.137,72.69,82.159,82.174,82.144,82.162,75.08,False
'2018-03-07T23:38:00',82.137,82.139,82.128,82.133,34.87,82.161,82.163,82.157,82.159,34.0,False
'2018-03-07T23:39:00',82.133,82.134,82.131,82.131,15.75,82.158,82.161,82.157,82.157,16.5,False
'2018-03-07T23:40:00',82.13,82.131,82.127,82.128,30.0,82.157,82.157,82.152,82.154,30.0,False
'2018-03-07T23:41:00',82.128,82.13,82.124,82.125,15.5,82.153,82.156,82.148,82.15,16.5,False
'2018-03-07T23:42:00',82.124,82.13,82.124,82.13,13.5,82.15,82.154,82.148,82.153,15.75,True
'2018-03-07T23:43:00',82.132,82.134,82.119,82.127,51.25,82.154,82.156,82.141,82.148,60.98,False
'2018-03-07T23:44:00',82.127,82.133,82.126,82.131,25.5,82.148,82.154,82.147,82.154,35.74,False
'2018-03-07T23:45:00',82.131,82.133,82.131,82.133,9.5,82.153,82.153,82.15,82.15,10.12,True
'2018-03-07T23:46:00',82.134,82.154,82.133,82.153,18.0,82.15,82.171,82.149,82.171,17.5,True
'2018-03-07T23:47:00',82.152,82.157,82.149,82.153,39.82,82.171,82.18,82.169,82.177,34.62,False
'2018-03-07T23:48:00',82.154,82.155,82.15,82.152,12.87,82.173,82.174,82.171,82.174,10.0,True
'2018-03-07T23:49:00',82.152,82.157,82.149,82.155,30.12,82.172,82.174,82.167,82.171,33.49,True
'2018-03-07T23:50:00',82.155,82.166,82.155,82.164,38.58,82.172,82.185,82.172,82.182,40.87,True
'2018-03-07T23:51:00',82.165,82.178,82.165,82.178,66.73,82.182,82.2,82.182,82.194,72.45,False
'2018-03-07T23:52:00',82.179,82.179,82.173,82.173,16.0,82.194,82.194,82.19,82.19,18.0,False
'2018-03-07T23:53:00',82.173,82.174,82.17,82.174,21.0,82.189,82.19,82.185,82.19,21.0,True
'2018-03-07T23:54:00',82.174,82.175,82.168,82.174,39.23,82.188,82.19,82.185,82.189,37.0,False
'2018-03-07T23:55:00',82.174,82.174,82.169,82.173,24.5,82.19,82.19,82.186,82.189,26.5,True
'2018-03-07T23:56:00',82.174,82.178,82.168,82.176,39.37,82.189,82.195,82.187,82.191,42.75,True
'2018-03-07T23:57:00',82.176,82.185,82.174,82.185,70.85,82.193,82.208,82.191,82.204,45.99,True
'2018-03-07T23:58:00',82.186,82.199,82.186,82.198,114.51,82.204,82.221,82.204,82.22,100.7,True
'2018-03-07T23:59:00',82.198,82.202,82.194,82.199,30.87,82.22,82.22,82.213,82.216,34.87,False
'2018-03-08T00:00:00',82.199,82.202,82.19,82.193,94.74,82.217,82.217,82.203,82.212,97.12,True
'2018-03-08T00:01:00',82.194,82.201,82.191,82.193,93.09,82.21,82.222,82.21,82.21,90.74,False
'2018-03-08T00:02:00',82.193,82.198,82.179,82.187,139.28,82.212,82.213,82.196,82.199,125.37,False
'2018-03-08T00:03:00',82.187,82.193,82.18,82.182,88.87,82.198,82.206,82.193,82.195,81.0,False
'2018-03-08T00:04:00',82.182,82.184,82.176,82.178,132.92,82.195,82.197,82.185,82.19,112.75,True
'2018-03-08T00:05:00',82.179,82.185,82.177,82.184,134.99,82.19,82.199,82.19,82.199,127.5,False
'2018-03-08T00:06:00',82.184,82.185,82.18,82.18,58.87,82.197,82.199,82.191,82.192,51.0,True
'2018-03-08T00:07:00',82.179,82.19,82.176,82.18,109.49,82.192,82.202,82.188,82.193,94.25,True
'2018-03-08T00:08:00',82.179,82.19,82.176,82.19,104.5,82.193,82.203,82.189,82.202,110.5,True
'2018-03-08T00:09:00',82.189,82.192,82.186,82.191,99.0,82.202,82.206,82.199,82.205,99.5,False
'2018-03-08T00:10:00',82.19,82.192,82.181,82.187,133.32,82.205,82.206,82.194,82.2,131.33,False
'2018-03-08T00:11:00',82.184,82.192,82.173,82.182,188.89,82.198,82.203,82.186,82.194,162.24,False
'2018-03-08T00:12:00',82.181,82.185,82.174,82.176,121.85,82.196,82.196,82.187,82.188,121.84,False
'2018-03-08T00:13:00',82.176,82.176,82.156,82.166,268.74,82.188,82.188,82.168,82.18,245.32,True
'2018-03-08T00:14:00',82.168,82.179,82.162,82.176,166.76,82.18,82.191,82.176,82.19,130.09,False
'2018-03-08T00:15:00',82.176,82.177,82.165,82.169,81.37,82.188,82.191,82.176,82.183,90.24,False
'2018-03-08T00:16:00',82.17,82.175,82.169,82.173,91.89,82.185,82.188,82.182,82.186,81.13,True
'2018-03-08T00:17:00',82.175,82.181,82.159,82.16,164.4,82.188,82.195,82.171,82.174,144.94,False
'2018-03-08T00:18:00',82.16,82.163,82.152,82.153,144.58,82.172,82.174,82.163,82.163,109.85,False
'2018-03-08T00:19:00',82.153,82.154,82.146,82.15,119.99,82.164,82.167,82.157,82.164,75.4,True
'2018-03-08T00:20:00',82.151,82.158,82.147,82.151,168.88,82.164,82.169,82.16,82.162,91.93,True
'2018-03-08T00:21:00',82.152,82.175,82.15,82.173,188.84,82.162,82.188,82.162,82.188,141.3,True
'2018-03-08T00:22:00',82.173,82.18,82.171,82.177,89.49,82.187,82.193,82.184,82.189,106.72,False
'2018-03-08T00:23:00',82.177,82.178,82.172,82.172,25.86,82.189,82.191,82.185,82.185,33.08,False
'2018-03-08T00:24:00',82.173,82.174,82.172,82.174,18.35,82.185,82.187,82.185,82.185,21.1,True
'2018-03-08T00:25:00',82.175,82.177,82.161,82.167,130.7,82.186,82.189,82.174,82.18,94.73,True
'2018-03-08T00:26:00',82.167,82.178,82.167,82.177,97.1,82.179,82.192,82.177,82.191,100.13,True
'2018-03-08T00:27:00',82.177,82.183,82.176,82.178,108.22,82.188,82.196,82.188,82.191,146.68,True
'2018-03-08T00:28:00',82.177,82.19,82.176,82.188,56.92,82.19,82.202,82.187,82.2,65.31,True
'2018-03-08T00:29:00',82.188,82.196,82.186,82.196,57.41,82.2,82.208,82.2,82.208,101.5,True
'2018-03-08T00:30:00',82.197,82.204,82.197,82.204,45.31,82.209,82.217,82.209,82.217,66.89,True
'2018-03-08T00:31:00',82.203,82.211,82.203,82.203,39.29,82.216,82.22,82.215,82.217,65.15,False
'2018-03-08T00:32:00',82.202,82.209,82.202,82.207,30.23,82.213,82.221,82.213,82.219,40.71,True
'2018-03-08T00:33:00',82.207,82.215,82.207,82.215,31.85,82.22,82.227,82.219,82.227,32.58,False
'2018-03-08T00:34:00',82.214,82.214,82.211,82.214,14.98,82.227,82.227,82.224,82.227,24.85,False
'2018-03-08T00:35:00',82.213,82.213,82.203,82.203,27.35,82.226,82.226,82.216,82.216,46.2,False
'2018-03-08T00:36:00',82.203,82.205,82.198,82.205,43.21,82.216,82.216,82.211,82.215,41.96,True
'2018-03-08T00:37:00',82.205,82.214,82.204,82.21,45.22,82.216,82.226,82.215,82.223,54.29,False
'2018-03-08T00:38:00',82.21,82.211,82.203,82.204,37.45,82.224,82.224,82.215,82.218,38.21,True
'2018-03-08T00:39:00',82.207,82.222,82.207,82.222,25.58,82.219,82.232,82.219,82.232,30.47,True
'2018-03-08T00:40:00',82.222,82.223,82.215,82.215,25.71,82.233,82.236,82.225,82.225,21.86,False
'2018-03-08T00:41:00',82.214,82.22,82.208,82.218,56.08,82.225,82.23,82.221,82.225,36.1,True
'2018-03-08T00:42:00',82.218,82.228,82.217,82.228,47.45,82.226,82.236,82.226,82.236,19.0,True
'2018-03-08T00:43:00',82.228,82.228,82.225,82.227,47.81,82.237,82.238,82.234,82.236,21.0,True
'2018-03-08T00:44:00',82.227,82.234,82.227,82.228,55.29,82.236,82.242,82.236,82.239,31.87,False
'2018-03-08T00:45:00',82.228,82.228,82.208,82.217,60.28,82.237,82.237,82.219,82.229,57.07,False
'2018-03-08T00:46:00',82.219,82.221,82.212,82.219,67.41,82.229,82.231,82.221,82.227,36.98,False
'2018-03-08T00:47:00',82.219,82.221,82.215,82.216,47.08,82.23,82.23,82.224,82.226,25.12,False
'2018-03-08T00:48:00',82.218,82.22,82.215,82.22,32.6,82.226,82.23,82.224,82.23,15.5,True
'2018-03-08T00:49:00',82.22,82.231,82.22,82.226,103.39,82.231,82.24,82.231,82.237,54.61,True
'2018-03-08T00:50:00',82.228,82.231,82.209,82.209,127.32,82.239,82.242,82.222,82.222,101.81,False
'2018-03-08T00:51:00',82.209,82.215,82.204,82.215,95.13,82.221,82.227,82.215,82.225,60.46,True
'2018-03-08T00:52:00',82.214,82.228,82.214,82.228,90.53,82.225,82.241,82.225,82.24,50.4,True
'2018-03-08T00:53:00',82.228,82.258,82.228,82.258,112.45,82.24,82.272,82.24,82.272,97.62,True
'2018-03-08T00:54:00',82.259,82.266,82.246,82.247,132.58,82.271,82.279,82.257,82.258,99.37,True
'2018-03-08T00:55:00',82.249,82.281,82.248,82.28,144.6,82.26,82.294,82.259,82.293,100.08,False
'2018-03-08T00:56:00',82.279,82.28,82.27,82.27,66.64,82.293,82.293,82.281,82.281,55.93,True
'2018-03-08T00:57:00',82.272,82.282,82.272,82.272,53.56,82.282,82.294,82.282,82.284,47.31,False
'2018-03-08T00:58:00',82.272,82.272,82.265,82.269,60.67,82.283,82.283,82.276,82.279,63.27,True
'2018-03-08T00:59:00',82.268,82.277,82.257,82.276,67.05,82.279,82.287,82.269,82.286,102.62,False
'2018-03-08T01:00:00',82.274,82.274,82.262,82.266,91.16,82.284,82.285,82.273,82.278,103.74,False
'2018-03-08T01:01:00',82.268,82.269,82.245,82.246,145.1,82.28,82.28,82.255,82.257,133.19,False
'2018-03-08T01:02:00',82.244,82.244,82.175,82.193,271.02,82.256,82.256,82.188,82.204,263.09,True
'2018-03-08T01:03:00',82.194,82.248,82.191,82.248,136.8,82.204,82.259,82.202,82.258,186.39,True
'2018-03-08T01:04:00',82.247,82.251,82.227,82.235,103.25,82.258,82.261,82.238,82.246,214.3,False
'2018-03-08T01:05:00',82.235,82.239,82.212,82.213,161.67,82.247,82.248,82.224,82.225,231.23,False
'2018-03-08T01:06:00',82.214,82.219,82.211,82.212,113.61,82.225,82.231,82.223,82.223,115.28,True
'2018-03-08T01:07:00',82.212,82.228,82.206,82.226,75.43,82.223,82.239,82.216,82.236,96.68,True
'2018-03-08T01:08:00',82.223,82.246,82.215,82.246,78.66,82.233,82.257,82.226,82.257,107.11,True
'2018-03-08T01:09:00',82.247,82.249,82.223,82.223,106.75,82.255,82.26,82.234,82.235,220.1,False
'2018-03-08T01:10:00',82.223,82.233,82.214,82.232,108.0,82.235,82.243,82.223,82.243,160.56,True
'2018-03-08T01:11:00',82.232,82.249,82.232,82.24,71.88,82.242,82.258,82.242,82.25,121.82,False
'2018-03-08T01:12:00',82.241,82.245,82.231,82.245,143.04,82.248,82.258,82.242,82.256,169.04,False
'2018-03-08T01:13:00',82.245,82.245,82.212,82.226,102.32,82.255,82.255,82.225,82.238,109.26,False
'2018-03-08T01:14:00',82.228,82.233,82.224,82.229,78.37,82.239,82.245,82.237,82.241,98.72,True
'2018-03-08T01:15:00',82.229,82.235,82.221,82.223,129.47,82.24,82.243,82.232,82.234,189.62,False
'2018-03-08T01:16:00',82.222,82.228,82.207,82.207,57.29,82.234,82.239,82.218,82.218,82.66,False
'2018-03-08T01:17:00',82.208,82.216,82.203,82.216,92.24,82.218,82.228,82.213,82.228,111.62,True
'2018-03-08T01:18:00',82.218,82.232,82.217,82.231,92.29,82.229,82.244,82.228,82.244,93.9,True
'2018-03-08T01:19:00',82.234,82.241,82.23,82.237,92.14,82.244,82.253,82.24,82.248,131.34,False
'2018-03-08T01:20:00',82.237,82.237,82.216,82.221,140.26,82.247,82.247,82.227,82.233,154.71,False
'2018-03-08T01:21:00',82.22,82.22,82.21,82.217,76.4,82.232,82.232,82.222,82.228,116.99,False
'2018-03-08T01:22:00',82.218,82.219,82.188,82.201,203.07,82.228,82.23,82.199,82.212,232.34,False
'2018-03-08T01:23:00',82.203,82.203,82.189,82.193,143.47,82.214,82.214,82.2,82.204,180.82,False
'2018-03-08T01:24:00',82.193,82.194,82.172,82.182,123.08,82.204,82.205,82.181,82.194,149.55,True
'2018-03-08T01:25:00',82.183,82.2,82.18,82.192,150.59,82.194,82.209,82.191,82.204,162.15,False
'2018-03-08T01:26:00',82.192,82.192,82.171,82.175,134.37,82.204,82.204,82.181,82.188,146.09,False
'2018-03-08T01:27:00',82.175,82.187,82.174,82.175,66.75,82.187,82.197,82.186,82.187,93.41,False
'2018-03-08T01:28:00',82.174,82.174,82.163,82.166,63.66,82.186,82.186,82.173,82.177,45.93,True
'2018-03-08T01:29:00',82.166,82.188,82.166,82.17,100.02,82.177,82.2,82.177,82.183,133.6,True
'2018-03-08T01:30:00',82.173,82.225,82.173,82.225,117.9,82.184,82.235,82.184,82.235,157.68,True
'2018-03-08T01:31:00',82.226,82.226,82.168,82.17,148.62,82.236,82.236,82.181,82.181,200.87,False
'2018-03-08T01:32:00',82.171,82.177,82.156,82.168,165.55,82.181,82.188,82.168,82.178,189.15,True
'2018-03-08T01:33:00',82.167,82.18,82.158,82.165,89.91,82.179,82.191,82.171,82.177,111.02,True
'2018-03-08T01:34:00',82.164,82.19,82.164,82.187,111.89,82.177,82.201,82.177,82.197,143.44,False
'2018-03-08T01:35:00',82.187,82.187,82.169,82.173,88.75,82.197,82.197,82.18,82.182,106.84,False
'2018-03-08T01:36:00',82.173,82.173,82.15,82.155,79.89,82.183,82.183,82.162,82.164,109.24,False
'2018-03-08T01:37:00',82.153,82.161,82.144,82.159,78.16,82.163,82.17,82.155,82.167,116.78,False
'2018-03-08T01:38:00',82.158,82.159,82.14,82.142,69.42,82.167,82.168,82.15,82.152,88.46,False
'2018-03-08T01:39:00',82.142,82.145,82.137,82.138,80.8,82.152,82.155,82.148,82.149,87.89,False
'2018-03-08T01:40:00',82.139,82.143,82.131,82.143,100.89,82.149,82.153,82.141,82.153,122.62,True
'2018-03-08T01:41:00',82.144,82.147,82.134,82.147,69.69,82.153,82.157,82.144,82.155,82.27,True
'2018-03-08T01:42:00',82.147,82.15,82.139,82.15,55.68,82.156,82.16,82.15,82.16,50.91,True
'2018-03-08T01:43:00',82.151,82.155,82.14,82.14,60.1,82.16,82.165,82.15,82.15,91.65,False
'2018-03-08T01:44:00',82.141,82.141,82.126,82.129,84.4,82.15,82.151,82.137,82.14,101.63,False
'2018-03-08T01:45:00',82.128,82.134,82.12,82.128,107.89,82.139,82.144,82.13,82.139,137.25,True
'2018-03-08T01:46:00',82.129,82.139,82.129,82.129,56.21,82.139,82.149,82.139,82.141,89.91,False
'2018-03-08T01:47:00',82.13,82.139,82.118,82.132,111.47,82.141,82.149,82.128,82.144,134.87,False
'2018-03-08T01:48:00',82.133,82.138,82.127,82.136,59.15,82.143,82.148,82.137,82.147,85.16,True
'2018-03-08T01:49:00',82.137,82.147,82.126,82.144,82.91,82.147,82.159,82.138,82.155,123.82,True
'2018-03-08T01:50:00',82.143,82.156,82.137,82.149,85.27,82.154,82.168,82.149,82.16,77.81,True
'2018-03-08T01:51:00',82.149,82.168,82.148,82.164,109.24,82.158,82.179,82.158,82.176,105.0,True
'2018-03-08T01:52:00',82.164,82.172,82.161,82.166,124.01,82.175,82.181,82.172,82.175,115.39,False
'2018-03-08T01:53:00',82.169,82.169,82.127,82.138,134.49,82.177,82.181,82.135,82.145,98.59,True
'2018-03-08T01:54:00',82.138,82.172,82.137,82.147,179.3,82.147,82.181,82.147,82.158,115.07,False
'2018-03-08T01:55:00',82.147,82.166,82.139,82.14,219.06,82.156,82.175,82.151,82.151,211.44,False
'2018-03-08T01:56:00',82.142,82.158,82.129,82.129,114.62,82.151,82.168,82.139,82.139,160.85,False
'2018-03-08T01:57:00',82.129,82.131,82.113,82.122,72.16,82.141,82.142,82.121,82.13,85.65,False
'2018-03-08T01:58:00',82.123,82.123,82.103,82.11,104.75,82.131,82.131,82.112,82.118,94.71,True
'2018-03-08T01:59:00',82.11,82.136,82.106,82.113,132.49,82.116,82.144,82.115,82.123,112.06,False
'2018-03-08T02:00:00',82.111,82.118,82.105,82.11,124.62,82.123,82.129,82.116,82.12,135.23,False
'2018-03-08T02:01:00',82.113,82.114,82.098,82.106,90.53,82.12,82.124,82.11,82.118,92.18,True
'2018-03-08T02:02:00',82.107,82.13,82.107,82.119,102.15,82.118,82.14,82.118,82.129,119.5,False
'2018-03-08T02:03:00',82.12,82.123,82.11,82.112,117.97,82.13,82.133,82.121,82.123,101.09,False
'2018-03-08T02:04:00',82.109,82.113,82.099,82.108,115.84,82.121,82.124,82.109,82.118,112.14,True
'2018-03-08T02:05:00',82.108,82.124,82.108,82.121,124.75,82.119,82.136,82.118,82.131,155.38,False
'2018-03-08T02:06:00',82.12,82.12,82.109,82.116,95.79,82.131,82.131,82.119,82.128,124.54,True
'2018-03-08T02:07:00',82.117,82.121,82.114,82.117,71.14,82.129,82.132,82.125,82.127,58.94,False
'2018-03-08T02:08:00',82.117,82.118,82.109,82.109,54.83,82.126,82.128,82.119,82.119,76.08,False
'2018-03-08T02:09:00',82.108,82.116,82.108,82.116,60.42,82.119,82.125,82.118,82.123,57.46,True
'2018-03-08T02:10:00',82.116,82.149,82.112,82.149,97.47,82.123,82.158,82.121,82.157,166.51,True
'2018-03-08T02:11:00',82.148,82.163,82.146,82.162,74.72,82.157,82.171,82.154,82.171,160.9,True
'2018-03-08T02:12:00',82.161,82.173,82.161,82.169,73.09,82.169,82.182,82.169,82.176,128.34,False
'2018-03-08T02:13:00',82.17,82.174,82.157,82.162,49.37,82.178,82.18,82.169,82.172,95.09,False
'2018-03-08T02:14:00',82.163,82.166,82.136,82.153,116.04,82.172,82.175,82.146,82.163,139.5,False
'2018-03-08T02:15:00',82.154,82.158,82.149,82.152,79.21,82.164,82.167,82.158,82.162,128.64,True
'2018-03-08T02:16:00',82.153,82.173,82.153,82.169,52.49,82.163,82.18,82.163,82.178,83.87,True
'2018-03-08T02:17:00',82.17,82.183,82.167,82.171,87.07,82.179,82.192,82.177,82.178,104.47,False
'2018-03-08T02:18:00',82.171,82.174,82.141,82.146,112.22,82.179,82.184,82.151,82.157,123.84,False
'2018-03-08T02:19:00',82.147,82.157,82.14,82.147,110.52,82.158,82.168,82.152,82.157,109.38,False
'2018-03-08T02:20:00',82.147,82.151,82.14,82.148,102.62,82.156,82.162,82.151,82.159,111.05,True
'2018-03-08T02:21:00',82.149,82.163,82.144,82.163,78.29,82.159,82.173,82.155,82.173,82.01,True
'2018-03-08T02:22:00',82.164,82.179,82.162,82.164,141.08,82.175,82.189,82.173,82.176,168.46,False
'2018-03-08T02:23:00',82.162,82.172,82.157,82.157,71.9,82.173,82.182,82.169,82.17,105.39,True
'2018-03-08T02:24:00',82.158,82.173,82.15,82.161,124.27,82.169,82.184,82.16,82.171,132.59,False
'2018-03-08T02:25:00',82.159,82.164,82.156,82.162,80.41,82.17,82.175,82.167,82.172,84.5,False
'2018-03-08T02:26:00',82.162,82.163,82.144,82.145,66.43,82.173,82.173,82.154,82.154,35.45,False
'2018-03-08T02:27:00',82.144,82.16,82.143,82.158,127.83,82.154,82.171,82.152,82.168,86.4,False
'2018-03-08T02:28:00',82.158,82.159,82.135,82.152,116.26,82.167,82.167,82.145,82.161,111.26,False
'2018-03-08T02:29:00',82.151,82.153,82.143,82.148,69.03,82.162,82.163,82.154,82.159,84.16,True
'2018-03-08T02:30:00',82.149,82.16,82.146,82.157,111.02,82.16,82.17,82.157,82.167,120.67,False
'2018-03-08T02:31:00',82.157,82.158,82.147,82.156,102.75,82.165,82.169,82.157,82.166,160.77,True
'2018-03-08T02:32:00',82.155,82.161,82.145,82.152,61.85,82.165,82.17,82.155,82.16,119.0,True
'2018-03-08T02:33:00',82.15,82.166,82.144,82.162,87.93,82.16,82.175,82.155,82.172,152.62,True
'2018-03-08T02:34:00',82.162,82.181,82.16,82.174,142.68,82.174,82.192,82.17,82.185,154.66,True
'2018-03-08T02:35:00',82.174,82.197,82.174,82.196,130.84,82.183,82.207,82.183,82.205,128.23,True
'2018-03-08T02:36:00',82.194,82.214,82.194,82.211,68.85,82.204,82.224,82.204,82.221,109.63,True
'2018-03-08T02:37:00',82.212,82.227,82.212,82.227,92.31,82.221,82.235,82.221,82.234,137.16,True
'2018-03-08T02:38:00',82.225,82.251,82.225,82.244,96.31,82.234,82.262,82.234,82.254,176.53,True
'2018-03-08T02:39:00',82.242,82.254,82.237,82.254,70.95,82.253,82.266,82.247,82.264,97.07,True
'2018-03-08T02:40:00',82.255,82.259,82.247,82.247,99.11,82.266,82.269,82.256,82.256,74.04,False
'2018-03-08T02:41:00',82.245,82.247,82.223,82.234,160.81,82.255,82.257,82.233,82.244,104.13,True
'2018-03-08T02:42:00',82.233,82.256,82.233,82.241,101.0,82.244,82.268,82.244,82.254,112.88,False
'2018-03-08T02:43:00',82.24,82.24,82.227,82.236,93.94,82.252,82.252,82.238,82.248,90.02,False
'2018-03-08T02:44:00',82.236,82.236,82.225,82.228,84.67,82.246,82.246,82.237,82.24,89.02,True
'2018-03-08T02:45:00',82.228,82.245,82.225,82.245,52.81,82.239,82.257,82.236,82.257,82.98,True
'2018-03-08T02:46:00',82.246,82.274,82.243,82.27,84.29,82.258,82.285,82.255,82.283,79.57,True
'2018-03-08T02:47:00',82.272,82.301,82.272,82.287,172.62,82.283,82.312,82.283,82.297,165.39,False
'2018-03-08T02:48:00',82.287,82.299,82.287,82.296,106.34,82.297,82.31,82.297,82.307,127.3,True
'2018-03-08T02:49:00',82.296,82.312,82.296,82.309,99.12,82.307,82.323,82.307,82.321,104.44,False
'2018-03-08T02:50:00',82.309,82.311,82.299,82.301,98.54,82.32,82.323,82.31,82.311,95.38,False
'2018-03-08T02:51:00',82.301,82.307,82.29,82.304,93.11,82.311,82.319,82.302,82.313,78.42,True
'2018-03-08T02:52:00',82.307,82.312,82.291,82.297,130.49,82.314,82.323,82.303,82.308,86.76,True
'2018-03-08T02:53:00',82.297,82.315,82.295,82.295,156.58,82.308,82.327,82.306,82.307,172.67,False
'2018-03-08T02:54:00',82.295,82.297,82.282,82.287,134.48,82.307,82.309,82.294,82.299,141.19,False
'2018-03-08T02:55:00',82.286,82.291,82.28,82.288,132.77,82.298,82.302,82.292,82.3,91.54,True
'2018-03-08T02:56:00',82.287,82.308,82.287,82.302,98.71,82.299,82.317,82.299,82.311,109.24,False
'2018-03-08T02:57:00',82.302,82.306,82.299,82.305,61.57,82.313,82.317,82.308,82.316,103.5,True
'2018-03-08T02:58:00',82.304,82.313,82.3,82.301,102.03,82.315,82.324,82.311,82.313,89.51,False
'2018-03-08T02:59:00',82.301,82.304,82.286,82.295,91.49,82.313,82.315,82.298,82.305,133.49,False
'2018-03-08T03:00:00',82.294,82.298,82.28,82.28,103.35,82.305,82.308,82.29,82.29,133.46,False
'2018-03-08T03:01:00',82.279,82.284,82.275,82.284,56.46,82.29,82.295,82.286,82.295,67.57,True
'2018-03-08T03:02:00',82.286,82.296,82.286,82.296,103.53,82.295,82.307,82.295,82.307,81.01,True
'2018-03-08T03:03:00',82.295,82.304,82.283,82.293,143.86,82.305,82.315,82.295,82.305,142.56,False
'2018-03-08T03:04:00',82.299,82.302,82.291,82.298,82.8,82.306,82.313,82.302,82.307,111.61,True
'2018-03-08T03:05:00',82.298,82.305,82.295,82.299,89.75,82.307,82.317,82.305,82.31,121.6,False
'2018-03-08T03:06:00',82.299,82.299,82.281,82.295,136.86,82.31,82.31,82.292,82.305,119.43,True
'2018-03-08T03:07:00',82.293,82.299,82.291,82.297,69.76,82.305,82.311,82.301,82.307,89.01,True
'2018-03-08T03:08:00',82.295,82.313,82.294,82.306,79.9,82.306,82.323,82.304,82.318,105.49,True
'2018-03-08T03:09:00',82.306,82.324,82.306,82.32,60.19,82.317,82.332,82.317,82.328,70.69,False
'2018-03-08T03:10:00',82.319,82.323,82.315,82.323,28.59,82.33,82.333,82.326,82.333,45.09,True
'2018-03-08T03:11:00',82.322,82.329,82.314,82.329,47.56,82.331,82.34,82.324,82.34,51.68,True
'2018-03-08T03:12:00',82.329,82.342,82.325,82.332,94.77,82.338,82.351,82.334,82.342,81.67,False
'2018-03-08T03:13:00',82.33,82.337,82.328,82.336,58.44,82.341,82.348,82.339,82.347,64.66,True
'2018-03-08T03:14:00',82.336,82.339,82.322,82.323,66.56,82.347,82.349,82.333,82.334,47.05,True
'2018-03-08T03:15:00',82.323,82.341,82.318,82.341,130.74,82.332,82.349,82.327,82.348,76.44,True
'2018-03-08T03:16:00',82.342,82.346,82.33,82.345,100.98,82.352,82.356,82.341,82.355,65.31,True
'2018-03-08T03:17:00',82.345,82.346,82.328,82.33,135.57,82.354,82.357,82.339,82.341,68.66,False
'2018-03-08T03:18:00',82.33,82.344,82.33,82.34,114.07,82.34,82.354,82.34,82.35,93.77,True
'2018-03-08T03:19:00',82.34,82.351,82.332,82.35,79.88,82.349,82.361,82.343,82.361,74.56,True
'2018-03-08T03:20:00',82.35,82.356,82.343,82.345,107.87,82.36,82.366,82.352,82.355,67.27,False
'2018-03-08T03:21:00',82.347,82.352,82.338,82.352,82.89,82.355,82.359,82.345,82.357,171.52,True
'2018-03-08T03:22:00',82.353,82.357,82.342,82.35,52.0,82.358,82.362,82.348,82.357,88.61,False
'2018-03-08T03:23:00',82.352,82.356,82.348,82.35,73.0,82.357,82.362,82.353,82.356,116.58,False
'2018-03-08T03:24:00',82.35,82.356,82.342,82.345,46.09,82.356,82.361,82.353,82.355,67.3,False
'2018-03-08T03:25:00',82.343,82.344,82.335,82.335,53.79,82.354,82.355,82.347,82.347,82.5,False
'2018-03-08T03:26:00',82.339,82.339,82.324,82.326,91.81,82.349,82.349,82.333,82.335,81.04,False
'2018-03-08T03:27:00',82.327,82.327,82.312,82.319,149.31,82.337,82.337,82.323,82.326,116.26,False
'2018-03-08T03:28:00',82.315,82.321,82.307,82.311,83.75,82.326,82.329,82.316,82.321,79.64,False
'2018-03-08T03:29:00',82.311,82.315,82.303,82.305,144.48,82.321,82.324,82.314,82.315,120.09,True
'2018-03-08T03:30:00',82.307,82.324,82.307,82.322,105.98,82.316,82.333,82.316,82.33,78.8,True
'2018-03-08T03:31:00',82.321,82.336,82.318,82.331,107.37,82.33,82.347,82.329,82.342,76.42,False
'2018-03-08T03:32:00',82.332,82.332,82.31,82.32,132.82,82.342,82.342,82.319,82.329,105.09,False
'2018-03-08T03:33:00',82.318,82.323,82.31,82.312,84.9,82.329,82.332,82.322,82.323,66.69,True
'2018-03-08T03:34:00',82.312,82.337,82.312,82.329,108.47,82.323,82.346,82.323,82.338,78.17,True
'2018-03-08T03:35:00',82.329,82.382,82.329,82.381,196.98,82.339,82.393,82.339,82.393,180.22,True
'2018-03-08T03:36:00',82.381,82.394,82.378,82.392,166.65,82.393,82.403,82.387,82.402,145.31,True
'2018-03-08T03:37:00',82.392,82.4,82.388,82.397,82.21,82.403,82.406,82.395,82.402,107.77,True
'2018-03-08T03:38:00',82.396,82.408,82.392,82.408,68.84,82.4,82.416,82.399,82.415,83.95,True
'2018-03-08T03:39:00',82.408,82.439,82.407,82.433,102.73,82.412,82.448,82.412,82.443,99.07,True
'2018-03-08T03:40:00',82.435,82.458,82.435,82.45,121.54,82.443,82.469,82.443,82.459,138.46,False
'2018-03-08T03:41:00',82.45,82.455,82.404,82.415,136.57,82.456,82.463,82.416,82.425,167.29,False
'2018-03-08T03:42:00',82.42,82.422,82.412,82.412,96.5,82.426,82.434,82.421,82.422,87.66,False
'2018-03-08T03:43:00',82.413,82.414,82.391,82.396,105.6,82.423,82.424,82.401,82.404,64.71,False
'2018-03-08T03:44:00',82.397,82.398,82.379,82.379,100.85,82.407,82.408,82.387,82.387,77.45,False
'2018-03-08T03:45:00',82.379,82.383,82.367,82.368,71.01,82.387,82.391,82.377,82.377,67.58,False
'2018-03-08T03:46:00',82.367,82.369,82.359,82.362,63.8,82.376,82.376,82.367,82.367,50.84,False
'2018-03-08T03:47:00',82.361,82.367,82.356,82.364,79.03,82.367,82.375,82.364,82.372,49.5,False
'2018-03-08T03:48:00',82.364,82.367,82.361,82.363,59.25,82.372,82.375,82.371,82.373,41.61,False
'2018-03-08T03:49:00',82.363,82.365,82.357,82.357,51.52,82.373,82.374,82.365,82.365,32.75,True
'2018-03-08T03:50:00',82.361,82.368,82.346,82.346,81.28,82.369,82.379,82.357,82.358,65.92,False
'2018-03-08T03:51:00',82.347,82.36,82.347,82.352,100.21,82.359,82.37,82.359,82.361,98.04,False
'2018-03-08T03:52:00',82.353,82.354,82.349,82.351,42.92,82.363,82.364,82.36,82.361,44.95,False
'2018-03-08T03:53:00',82.351,82.351,82.33,82.336,85.26,82.359,82.36,82.34,82.345,70.79,False
'2018-03-08T03:54:00',82.336,82.342,82.331,82.332,84.41,82.345,82.351,82.34,82.343,51.85,False
'2018-03-08T03:55:00',82.332,82.332,82.319,82.33,82.61,82.344,82.344,82.33,82.341,78.24,True
'2018-03-08T03:56:00',82.332,82.343,82.327,82.342,67.56,82.344,82.352,82.338,82.352,93.88,False
'2018-03-08T03:57:00',82.342,82.342,82.335,82.34,70.27,82.352,82.352,82.346,82.35,74.92,True
'2018-03-08T03:58:00',82.341,82.344,82.33,82.335,52.31,82.35,82.353,82.339,82.343,47.81,False
'2018-03-08T03:59:00',82.335,82.335,82.322,82.325,71.16,82.343,82.343,82.331,82.334,52.12,False
'2018-03-08T04:00:00',82.326,82.326,82.313,82.313,72.39,82.334,82.336,82.323,82.324,53.8,False
'2018-03-08T04:01:00',82.312,82.316,82.302,82.316,101.12,82.324,82.328,82.313,82.327,101.14,True
'2018-03-08T04:02:00',82.316,82.326,82.315,82.324,57.92,82.328,82.337,82.326,82.337,59.67,True
'2018-03-08T04:03:00',82.324,82.327,82.317,82.325,78.04,82.335,82.336,82.328,82.335,64.05,False
'2018-03-08T04:04:00',82.325,82.326,82.314,82.322,63.81,82.335,82.336,82.324,82.334,51.06,True
'2018-03-08T04:05:00',82.322,82.339,82.322,82.339,97.56,82.334,82.351,82.333,82.35,90.49,True
'2018-03-08T04:06:00',82.339,82.346,82.339,82.343,60.94,82.35,82.356,82.35,82.354,32.48,False
'2018-03-08T04:07:00',82.343,82.345,82.336,82.344,62.18,82.353,82.355,82.347,82.354,42.45,True
'2018-03-08T04:08:00',82.345,82.348,82.336,82.336,82.84,82.354,82.358,82.349,82.349,54.92,False
'2018-03-08T04:09:00',82.335,82.345,82.332,82.338,81.51,82.347,82.356,82.345,82.349,76.3,False
'2018-03-08T04:10:00',82.337,82.342,82.332,82.342,89.02,82.349,82.353,82.344,82.353,81.8,False
'2018-03-08T04:11:00',82.342,82.342,82.331,82.335,82.13,82.353,82.353,82.342,82.346,70.29,False
'2018-03-08T04:12:00',82.334,82.342,82.333,82.342,44.76,82.346,82.352,82.343,82.352,37.94,True
'2018-03-08T04:13:00',82.342,82.348,82.332,82.345,118.72,82.352,82.359,82.343,82.356,84.67,True
'2018-03-08T04:14:00',82.345,82.364,82.344,82.358,96.27,82.356,82.375,82.356,82.369,89.64,False
'2018-03-08T04:15:00',82.358,82.363,82.343,82.343,119.2,82.369,82.374,82.353,82.356,132.25,False
'2018-03-08T04:16:00',82.344,82.344,82.334,82.339,100.89,82.356,82.356,82.345,82.349,81.19,False
'2018-03-08T04:17:00',82.34,82.341,82.329,82.338,68.76,82.349,82.352,82.34,82.349,75.2,True
'2018-03-08T04:18:00',82.339,82.348,82.335,82.347,99.36,82.351,82.36,82.347,82.36,98.54,False
'2018-03-08T04:19:00',82.347,82.347,82.341,82.341,109.41,82.36,82.36,82.351,82.351,89.91,True
'2018-03-08T04:20:00',82.339,82.352,82.339,82.35,88.98,82.349,82.363,82.349,82.359,74.42,False
'2018-03-08T04:21:00',82.349,82.349,82.337,82.344,90.12,82.359,82.359,82.348,82.355,61.45,False
'2018-03-08T04:22:00',82.344,82.344,82.336,82.339,38.45,82.354,82.354,82.346,82.349,20.74,True
'2018-03-08T04:23:00',82.339,82.346,82.339,82.344,67.41,82.349,82.354,82.347,82.351,28.74,True
'2018-03-08T04:24:00',82.344,82.352,82.344,82.35,82.15,82.352,82.361,82.352,82.359,42.74,False
'2018-03-08T04:25:00',82.35,82.352,82.338,82.339,108.87,82.358,82.361,82.346,82.348,55.5,False
'2018-03-08T04:26:00',82.339,82.343,82.335,82.343,72.91,82.348,82.352,82.342,82.352,49.0,True
'2018-03-08T04:27:00',82.343,82.347,82.334,82.344,76.09,82.352,82.355,82.345,82.354,52.72,True
'2018-03-08T04:28:00',82.344,82.35,82.336,82.338,91.72,82.354,82.361,82.348,82.349,73.3,False
'2018-03-08T04:29:00',82.339,82.347,82.335,82.34,86.81,82.349,82.354,82.345,82.349,95.74,True
'2018-03-08T04:30:00',82.34,82.349,82.333,82.345,65.78,82.348,82.358,82.342,82.356,94.03,True
'2018-03-08T04:31:00',82.346,82.359,82.346,82.354,111.37,82.356,82.369,82.356,82.365,142.88,True
'2018-03-08T04:32:00',82.352,82.387,82.351,82.386,178.15,82.365,82.398,82.362,82.397,199.73,True
'2018-03-08T04:33:00',82.385,82.392,82.382,82.382,76.91,82.396,82.403,82.394,82.394,76.28,False
'2018-03-08T04:34:00',82.383,82.384,82.375,82.375,75.89,82.394,82.394,82.386,82.387,77.02,False
'2018-03-08T04:35:00',82.374,82.374,82.359,82.361,98.12,82.386,82.386,82.37,82.372,102.7,False
'2018-03-08T04:36:00',82.36,82.364,82.356,82.358,95.63,82.372,82.376,82.367,82.37,71.16,False
'2018-03-08T04:37:00',82.358,82.359,82.352,82.352,42.35,82.37,82.37,82.363,82.363,47.92,False
'2018-03-08T04:38:00',82.351,82.357,82.344,82.357,89.17,82.363,82.369,82.354,82.369,93.15,False
'2018-03-08T04:39:00',82.357,82.357,82.346,82.35,56.07,82.369,82.369,82.357,82.361,50.68,False
'2018-03-08T04:40:00',82.35,82.35,82.338,82.338,52.32,82.36,82.361,82.351,82.351,50.28,True
'2018-03-08T04:41:00',82.339,82.352,82.339,82.351,82.75,82.351,82.363,82.351,82.361,77.3,True
'2018-03-08T04:42:00',82.352,82.356,82.348,82.351,46.92,82.362,82.366,82.357,82.36,55.15,False
'2018-03-08T04:43:00',82.351,82.355,82.351,82.351,43.81,82.361,82.364,82.361,82.362,67.93,True
'2018-03-08T04:44:00',82.352,82.358,82.351,82.356,72.9,82.362,82.369,82.362,82.368,69.64,True
'2018-03-08T04:45:00',82.356,82.36,82.355,82.356,61.72,82.367,82.372,82.366,82.367,63.03,False
'2018-03-08T04:46:00',82.356,82.359,82.353,82.354,43.81,82.367,82.369,82.365,82.365,62.79,False
'2018-03-08T04:47:00',82.354,82.355,82.343,82.349,77.77,82.364,82.366,82.354,82.36,76.68,False
'2018-03-08T04:48:00',82.349,82.353,82.344,82.349,91.37,82.361,82.364,82.356,82.36,93.02,False
'2018-03-08T04:49:00',82.349,82.352,82.346,82.352,52.45,82.359,82.363,82.357,82.363,45.09,True
'2018-03-08T04:50:00',82.353,82.355,82.352,82.352,62.66,82.364,82.366,82.362,82.362,65.56,False
'2018-03-08T04:51:00',82.351,82.351,82.344,82.346,66.74,82.362,82.362,82.354,82.357,66.91,False
'2018-03-08T04:52:00',82.347,82.347,82.341,82.342,68.6,82.356,82.356,82.352,82.353,53.57,False
'2018-03-08T04:53:00',82.343,82.343,82.33,82.331,104.25,82.354,82.355,82.341,82.343,82.66,False
'2018-03-08T04:54:00',82.332,82.336,82.328,82.336,57.8,82.343,82.347,82.339,82.346,62.81,True
'2018-03-08T04:55:00',82.336,82.34,82.334,82.339,65.27,82.347,82.352,82.344,82.35,62.05,False
'2018-03-08T04:56:00',82.339,82.34,82.334,82.339,55.4,82.35,82.351,82.345,82.349,65.92,True
'2018-03-08T04:57:00',82.338,82.343,82.337,82.343,68.28,82.349,82.355,82.347,82.355,80.67,True
'2018-03-08T04:58:00',82.344,82.345,82.341,82.345,58.78,82.355,82.356,82.354,82.356,56.57,True
'2018-03-08T04:59:00',82.344,82.354,82.344,82.353,70.74,82.355,82.365,82.354,82.365,72.46,True
'2018-03-08T05:00:00',82.352,82.365,82.338,82.341,117.71,82.364,82.376,82.35,82.353,155.81,False
'2018-03-08T05:01:00',82.341,82.341,82.33,82.332,86.04,82.352,82.353,82.339,82.341,80.39,False
'2018-03-08T05:02:00',82.331,82.331,82.311,82.311,82.0,82.339,82.339,82.32,82.322,53.47,False
'2018-03-08T05:03:00',82.312,82.325,82.312,82.321,56.92,82.322,82.336,82.322,82.332,60.7,True
'2018-03-08T05:04:00',82.321,82.333,82.321,82.333,83.3,82.333,82.344,82.332,82.344,75.95,True
'2018-03-08T05:05:00',82.333,82.343,82.333,82.339,57.52,82.344,82.354,82.344,82.35,58.92,False
'2018-03-08T05:06:00',82.34,82.341,82.312,82.322,129.16,82.352,82.353,82.323,82.331,119.36,False
'2018-03-08T05:07:00',82.322,82.324,82.298,82.298,88.76,82.333,82.335,82.309,82.309,101.63,False
'2018-03-08T05:08:00',82.296,82.307,82.287,82.298,102.86,82.308,82.318,82.297,82.307,128.37,False
'2018-03-08T05:09:00',82.298,82.307,82.296,82.307,78.4,82.309,82.318,82.306,82.317,96.1,True
'2018-03-08T05:10:00',82.306,82.308,82.296,82.298,76.07,82.317,82.319,82.308,82.309,99.14,False
'2018-03-08T05:11:00',82.298,82.304,82.298,82.302,44.97,82.31,82.315,82.31,82.313,56.32,False
'2018-03-08T05:12:00',82.302,82.302,82.295,82.296,52.69,82.313,82.314,82.307,82.307,63.17,False
'2018-03-08T05:13:00',82.295,82.299,82.294,82.298,34.21,82.307,82.309,82.305,82.309,43.21,True
'2018-03-08T05:14:00',82.298,82.305,82.295,82.301,85.44,82.309,82.315,82.307,82.313,92.01,True
'2018-03-08T05:15:00',82.301,82.307,82.301,82.306,43.87,82.313,82.318,82.312,82.318,50.06,True
'2018-03-08T05:16:00',82.308,82.308,82.303,82.303,40.21,82.318,82.318,82.314,82.315,42.72,False
'2018-03-08T05:17:00',82.303,82.303,82.287,82.287,46.08,82.315,82.315,82.296,82.296,43.45,True
'2018-03-08T05:18:00',82.287,82.305,82.287,82.305,71.69,82.296,82.315,82.296,82.315,76.41,True
'2018-03-08T05:19:00',82.305,82.312,82.304,82.304,103.53,82.315,82.323,82.315,82.316,87.31,False
'2018-03-08T05:20:00',82.305,82.311,82.303,82.308,96.26,82.316,82.323,82.314,82.32,94.75,False
'2018-03-08T05:21:00',82.31,82.31,82.304,82.306,38.09,82.322,82.322,82.314,82.317,30.81,True
'2018-03-08T05:22:00',82.306,82.317,82.303,82.303,109.75,82.317,82.328,82.313,82.313,106.97,False
'2018-03-08T05:23:00',82.306,82.31,82.3,82.301,79.05,82.316,82.319,82.312,82.313,67.67,False
'2018-03-08T05:24:00',82.303,82.303,82.294,82.301,51.56,82.313,82.313,82.305,82.312,57.7,True
'2018-03-08T05:25:00',82.301,82.308,82.298,82.299,59.33,82.312,82.318,82.31,82.31,65.04,True
'2018-03-08T05:26:00',82.299,82.311,82.299,82.31,44.59,82.311,82.321,82.31,82.321,57.16,False
'2018-03-08T05:27:00',82.31,82.31,82.303,82.307,28.12,82.32,82.32,82.315,82.318,25.21,False
'2018-03-08T05:28:00',82.309,82.309,82.298,82.298,39.83,82.319,82.32,82.309,82.309,38.82,False
'2018-03-08T05:29:00',82.299,82.305,82.299,82.303,37.07,82.309,82.317,82.309,82.315,37.96,True
'2018-03-08T05:30:00',82.305,82.311,82.304,82.305,113.74,82.314,82.323,82.314,82.316,81.5,False
'2018-03-08T05:31:00',82.305,82.309,82.305,82.308,63.18,82.317,82.321,82.317,82.321,68.67,False
'2018-03-08T05:32:00',82.309,82.309,82.306,82.308,17.22,82.321,82.321,82.317,82.319,12.61,True
'2018-03-08T05:33:00',82.308,82.314,82.303,82.303,53.17,82.32,82.323,82.312,82.313,71.67,True
'2018-03-08T05:34:00',82.303,82.316,82.293,82.316,67.33,82.313,82.324,82.304,82.324,56.07,True
'2018-03-08T05:35:00',82.317,82.325,82.312,82.325,129.77,82.327,82.336,82.323,82.336,151.08,True
'2018-03-08T05:36:00',82.327,82.339,82.322,82.332,94.81,82.338,82.352,82.332,82.344,105.41,False
'2018-03-08T05:37:00',82.336,82.339,82.329,82.332,67.76,82.348,82.349,82.34,82.343,73.26,False
'2018-03-08T05:38:00',82.331,82.331,82.317,82.317,71.83,82.343,82.343,82.328,82.328,89.52,False
'2018-03-08T05:39:00',82.316,82.329,82.316,82.328,57.41,82.327,82.34,82.327,82.338,49.08,False
'2018-03-08T05:40:00',82.328,82.329,82.316,82.317,63.42,82.339,82.339,82.327,82.328,56.55,False
'2018-03-08T05:41:00',82.314,82.323,82.312,82.323,54.4,82.326,82.333,82.323,82.332,64.53,False
'2018-03-08T05:42:00',82.321,82.321,82.302,82.305,58.29,82.333,82.333,82.314,82.317,60.32,False
'2018-03-08T05:43:00',82.305,82.307,82.3,82.303,62.79,82.317,82.319,82.311,82.315,70.04,True
'2018-03-08T05:44:00',82.302,82.308,82.302,82.305,63.15,82.313,82.319,82.312,82.316,69.14,False
'2018-03-08T05:45:00',82.305,82.308,82.303,82.307,39.58,82.316,82.319,82.314,82.317,57.44,False
'2018-03-08T05:46:00',82.305,82.306,82.3,82.303,65.18,82.317,82.317,82.311,82.313,72.64,False
'2018-03-08T05:47:00',82.302,82.304,82.292,82.297,119.83,82.315,82.315,82.302,82.309,123.76,False
'2018-03-08T05:48:00',82.295,82.297,82.295,82.295,29.34,82.307,82.308,82.306,82.306,22.35,False
'2018-03-08T05:49:00',82.294,82.294,82.285,82.29,75.41,82.306,82.306,82.297,82.302,81.4,False
'2018-03-08T05:50:00',82.29,82.293,82.285,82.288,55.17,82.302,82.304,82.297,82.299,56.68,False
'2018-03-08T05:51:00',82.289,82.292,82.288,82.291,36.82,82.3,82.303,82.299,82.303,41.18,False
'2018-03-08T05:52:00',82.291,82.291,82.286,82.29,43.57,82.303,82.303,82.297,82.302,29.56,True
'2018-03-08T05:53:00',82.29,82.3,82.29,82.298,64.92,82.302,82.311,82.302,82.309,51.51,False
'2018-03-08T05:54:00',82.297,82.3,82.296,82.299,34.71,82.309,82.311,82.308,82.311,25.21,False
'2018-03-08T05:55:00',82.297,82.299,82.291,82.296,106.92,82.307,82.31,82.302,82.309,96.97,True
'2018-03-08T05:56:00',82.297,82.299,82.292,82.298,83.63,82.308,82.311,82.304,82.311,101.12,True
'2018-03-08T05:57:00',82.299,82.3,82.292,82.3,47.34,82.311,82.311,82.303,82.311,56.8,True
'2018-03-08T05:58:00',82.3,82.304,82.297,82.303,67.79,82.311,82.316,82.308,82.315,61.42,True
'2018-03-08T05:59:00',82.304,82.309,82.302,82.306,92.29,82.315,82.319,82.312,82.317,76.67,False
'2018-03-08T06:00:00',82.305,82.305,82.269,82.273,122.21,82.316,82.316,82.279,82.283,130.82,False
'2018-03-08T06:01:00',82.274,82.282,82.27,82.273,84.04,82.283,82.293,82.278,82.282,100.76,False
'2018-03-08T06:02:00',82.273,82.277,82.268,82.274,82.96,82.282,82.288,82.279,82.283,75.44,True
'2018-03-08T06:03:00',82.273,82.284,82.272,82.275,112.85,82.285,82.295,82.283,82.287,97.96,True
'2018-03-08T06:04:00',82.276,82.285,82.268,82.272,65.76,82.287,82.295,82.281,82.283,67.53,False
'2018-03-08T06:05:00',82.271,82.273,82.264,82.267,97.9,82.283,82.285,82.276,82.278,150.25,False
'2018-03-08T06:06:00',82.268,82.269,82.261,82.266,86.06,82.278,82.281,82.272,82.277,68.04,True
'2018-03-08T06:07:00',82.265,82.274,82.264,82.274,62.18,82.276,82.285,82.276,82.285,71.77,True
'2018-03-08T06:08:00',82.274,82.275,82.268,82.268,45.95,82.285,82.287,82.279,82.279,32.82,False
'2018-03-08T06:09:00',82.268,82.271,82.261,82.267,66.17,82.279,82.282,82.272,82.276,59.15,False
'2018-03-08T06:10:00',82.265,82.27,82.263,82.266,45.34,82.276,82.279,82.274,82.278,54.68,False
'2018-03-08T06:11:00',82.265,82.269,82.258,82.268,78.3,82.276,82.28,82.269,82.28,75.27,True
'2018-03-08T06:12:00',82.269,82.28,82.266,82.278,50.57,82.28,82.292,82.277,82.29,53.54,True
'2018-03-08T06:13:00',82.28,82.283,82.268,82.268,50.82,82.291,82.293,82.278,82.278,41.57,False
'2018-03-08T06:14:00',82.268,82.275,82.267,82.275,27.85,82.28,82.285,82.278,82.285,30.35,True
'2018-03-08T06:15:00',82.276,82.278,82.271,82.273,54.19,82.285,82.289,82.282,82.285,47.81,True
'2018-03-08T06:16:00',82.273,82.289,82.273,82.289,73.67,82.285,82.297,82.285,82.297,74.26,True
'2018-03-08T06:17:00',82.291,82.294,82.281,82.285,52.5,82.298,82.303,82.289,82.294,109.74,False
'2018-03-08T06:18:00',82.285,82.288,82.279,82.28,29.98,82.293,82.296,82.291,82.291,51.05,True
'2018-03-08T06:19:00',82.283,82.289,82.279,82.288,58.28,82.292,82.301,82.29,82.3,81.4,True
'2018-03-08T06:20:00',82.288,82.291,82.288,82.29,49.82,82.3,82.303,82.298,82.299,68.58,False
'2018-03-08T06:21:00',82.288,82.289,82.282,82.282,51.16,82.299,82.301,82.294,82.295,81.14,False
'2018-03-08T06:22:00',82.282,82.283,82.279,82.283,60.59,82.294,82.294,82.29,82.293,62.4,False
'2018-03-08T06:23:00',82.281,82.281,82.257,82.26,121.46,82.293,82.293,82.263,82.27,104.76,False
'2018-03-08T06:24:00',82.26,82.263,82.257,82.261,104.76,82.271,82.275,82.267,82.271,127.01,False
'2018-03-08T06:25:00',82.261,82.261,82.244,82.248,104.89,82.269,82.269,82.254,82.258,96.41,False
'2018-03-08T06:26:00',82.247,82.257,82.243,82.251,95.42,82.257,82.269,82.254,82.263,112.77,False
'2018-03-08T06:27:00',82.251,82.256,82.249,82.256,37.21,82.26,82.267,82.259,82.266,42.94,False
'2018-03-08T06:28:00',82.255,82.255,82.219,82.229,121.95,82.265,82.265,82.229,82.237,142.56,False
'2018-03-08T06:29:00',82.228,82.228,82.203,82.215,150.2,82.237,82.237,82.215,82.225,144.56,False
'2018-03-08T06:30:00',82.213,82.221,82.208,82.217,114.47,82.223,82.232,82.219,82.228,120.06,False
'2018-03-08T06:31:00',82.217,82.219,82.198,82.201,97.62,82.228,82.23,82.21,82.213,100.24,False
'2018-03-08T06:32:00',82.201,82.201,82.188,82.197,111.24,82.213,82.214,82.2,82.209,110.81,True
'2018-03-08T06:33:00',82.197,82.208,82.196,82.199,69.18,82.207,82.219,82.206,82.209,59.16,False
'2018-03-08T06:34:00',82.201,82.202,82.164,82.164,136.44,82.209,82.212,82.174,82.175,123.73,False
'2018-03-08T06:35:00',82.165,82.183,82.16,82.183,116.96,82.175,82.193,82.171,82.193,106.14,True
'2018-03-08T06:36:00',82.183,82.194,82.183,82.191,39.48,82.193,82.203,82.193,82.201,58.14,False
'2018-03-08T06:37:00',82.19,82.191,82.178,82.185,82.91,82.2,82.201,82.188,82.195,105.98,True
'2018-03-08T06:38:00',82.185,82.197,82.182,82.193,88.1,82.196,82.209,82.194,82.204,100.34,False
'2018-03-08T06:39:00',82.192,82.194,82.186,82.187,54.27,82.204,82.204,82.197,82.197,74.78,True
'2018-03-08T06:40:00',82.187,82.2,82.187,82.191,92.49,82.198,82.21,82.198,82.202,78.76,False
'2018-03-08T06:41:00',82.192,82.196,82.18,82.182,105.64,82.204,82.208,82.191,82.193,102.5,False
'2018-03-08T06:42:00',82.182,82.185,82.17,82.172,77.92,82.193,82.196,82.182,82.183,86.0,False
'2018-03-08T06:43:00',82.172,82.184,82.167,82.184,66.13,82.183,82.194,82.178,82.194,70.91,True
'2018-03-08T06:44:00',82.184,82.184,82.172,82.176,100.38,82.194,82.196,82.182,82.187,108.15,False
'2018-03-08T06:45:00',82.176,82.181,82.176,82.178,35.17,82.188,82.192,82.188,82.189,35.2,False
'2018-03-08T06:46:00',82.178,82.18,82.177,82.178,53.19,82.189,82.192,82.186,82.19,42.05,True
'2018-03-08T06:47:00',82.178,82.193,82.176,82.181,82.37,82.19,82.203,82.188,82.192,80.27,False
'2018-03-08T06:48:00',82.18,82.18,82.177,82.177,25.69,82.192,82.192,82.188,82.188,22.09,True
'2018-03-08T06:49:00',82.177,82.189,82.175,82.189,78.26,82.188,82.2,82.185,82.199,78.56,True
'2018-03-08T06:50:00',82.189,82.197,82.183,82.192,106.56,82.199,82.209,82.193,82.204,101.04,False
'2018-03-08T06:51:00',82.192,82.194,82.178,82.183,131.96,82.204,82.205,82.189,82.195,128.74,False
'2018-03-08T06:52:00',82.182,82.187,82.177,82.186,128.76,82.193,82.198,82.188,82.197,130.93,True
'2018-03-08T06:53:00',82.187,82.197,82.182,82.197,139.05,82.197,82.207,82.193,82.207,143.18,True
'2018-03-08T06:54:00',82.196,82.204,82.19,82.204,120.31,82.208,82.215,82.202,82.215,94.77,True
'2018-03-08T06:55:00',82.204,82.216,82.204,82.215,108.83,82.215,82.229,82.214,82.227,103.04,False
'2018-03-08T06:56:00',82.213,82.217,82.206,82.209,90.41,82.226,82.227,82.216,82.22,121.33,False
'2018-03-08T06:57:00',82.209,82.213,82.202,82.205,128.6,82.22,82.222,82.214,82.217,112.53,False
'2018-03-08T06:58:00',82.206,82.209,82.2,82.203,97.24,82.217,82.22,82.211,82.214,93.61,False
'2018-03-08T06:59:00',82.202,82.208,82.2,82.202,91.15,82.214,82.219,82.211,82.214,97.46,True
'2018-03-08T07:00:00',82.203,82.219,82.201,82.214,152.41,82.215,82.23,82.212,82.225,144.26,True
'2018-03-08T07:01:00',82.214,82.223,82.213,82.222,103.86,82.225,82.234,82.224,82.233,109.61,True
'2018-03-08T07:02:00',82.221,82.226,82.213,82.215,47.05,82.232,82.237,82.225,82.226,52.94,False
'2018-03-08T07:03:00',82.215,82.22,82.214,82.218,31.59,82.226,82.23,82.225,82.23,33.19,True
'2018-03-08T07:04:00',82.219,82.226,82.202,82.202,100.91,82.229,82.238,82.215,82.215,91.88,False
'2018-03-08T07:05:00',82.203,82.226,82.202,82.222,95.27,82.213,82.237,82.212,82.233,91.7,False
'2018-03-08T07:06:00',82.222,82.225,82.216,82.216,61.25,82.234,82.236,82.226,82.227,47.94,False
'2018-03-08T07:07:00',82.216,82.217,82.206,82.211,77.5,82.227,82.228,82.216,82.223,89.62,True
'2018-03-08T07:08:00',82.211,82.22,82.2,82.203,106.76,82.223,82.229,82.211,82.214,107.63,False
'2018-03-08T07:09:00',82.203,82.214,82.203,82.212,66.41,82.214,82.225,82.214,82.224,64.55,True
'2018-03-08T07:10:00',82.211,82.217,82.211,82.213,57.44,82.224,82.228,82.222,82.224,40.96,False
'2018-03-08T07:11:00',82.213,82.213,82.208,82.211,86.68,82.224,82.224,82.218,82.222,81.79,True
'2018-03-08T07:12:00',82.215,82.215,82.206,82.21,83.51,82.224,82.224,82.217,82.222,107.99,True
'2018-03-08T07:13:00',82.21,82.215,82.202,82.204,54.64,82.222,82.225,82.213,82.213,74.16,True
'2018-03-08T07:14:00',82.204,82.218,82.202,82.218,90.99,82.213,82.229,82.213,82.229,96.96,True
'2018-03-08T07:15:00',82.219,82.232,82.216,82.229,128.57,82.23,82.242,82.227,82.241,114.07,True
'2018-03-08T07:16:00',82.229,82.233,82.223,82.225,92.86,82.241,82.245,82.233,82.235,90.52,False
'2018-03-08T07:17:00',82.224,82.226,82.219,82.219,45.06,82.235,82.237,82.23,82.23,43.44,False
'2018-03-08T07:18:00',82.219,82.219,82.213,82.217,50.7,82.23,82.23,82.224,82.228,47.31,True
'2018-03-08T07:19:00',82.217,82.24,82.216,82.24,99.1,82.229,82.251,82.227,82.251,104.76,True
'2018-03-08T07:20:00',82.239,82.249,82.236,82.248,81.53,82.251,82.26,82.247,82.26,87.88,True
'2018-03-08T07:21:00',82.248,82.251,82.243,82.247,63.65,82.26,82.262,82.253,82.258,56.8,False
'2018-03-08T07:22:00',82.25,82.25,82.242,82.242,42.72,82.259,82.259,82.254,82.254,28.31,False
'2018-03-08T07:23:00',82.243,82.246,82.24,82.244,29.86,82.254,82.254,82.251,82.251,24.09,False
'2018-03-08T07:24:00',82.242,82.243,82.232,82.234,41.34,82.251,82.251,82.242,82.244,37.94,True
'2018-03-08T07:25:00',82.235,82.245,82.229,82.239,87.89,82.245,82.255,82.239,82.248,98.92,False
'2018-03-08T07:26:00',82.239,82.245,82.239,82.243,56.96,82.25,82.255,82.25,82.253,37.58,False
'2018-03-08T07:27:00',82.242,82.242,82.237,82.24,35.66,82.251,82.251,82.246,82.25,27.86,False
'2018-03-08T07:28:00',82.238,82.238,82.234,82.234,39.08,82.249,82.249,82.243,82.243,32.07,False
'2018-03-08T07:29:00',82.234,82.237,82.231,82.233,62.07,82.243,82.245,82.24,82.243,45.2,False
'2018-03-08T07:30:00',82.232,82.236,82.23,82.236,81.96,82.243,82.245,82.24,82.245,61.26,True
'2018-03-08T07:31:00',82.236,82.24,82.236,82.238,24.6,82.245,82.249,82.245,82.248,13.74,False
'2018-03-08T07:32:00',82.234,82.234,82.224,82.224,62.78,82.246,82.246,82.23,82.23,74.14,False
'2018-03-08T07:33:00',82.224,82.225,82.211,82.213,64.0,82.233,82.233,82.22,82.22,87.36,False
'2018-03-08T07:34:00',82.213,82.216,82.204,82.205,60.48,82.22,82.223,82.214,82.214,102.35,True
'2018-03-08T07:35:00',82.207,82.222,82.207,82.217,54.24,82.214,82.23,82.214,82.225,80.86,False
'2018-03-08T07:36:00',82.217,82.217,82.204,82.212,39.03,82.225,82.225,82.212,82.222,55.45,False
'2018-03-08T07:37:00',82.212,82.212,82.209,82.211,19.45,82.221,82.221,82.218,82.219,25.2,False
'2018-03-08T07:38:00',82.212,82.212,82.205,82.205,48.03,82.219,82.219,82.215,82.216,52.93,False
'2018-03-08T07:39:00',82.206,82.207,82.2,82.203,43.54,82.217,82.219,82.21,82.212,37.93,False
'2018-03-08T07:40:00',82.203,82.204,82.201,82.203,55.66,82.212,82.214,82.21,82.212,42.8,True
'2018-03-08T07:41:00',82.203,82.21,82.203,82.21,32.22,82.212,82.221,82.212,82.221,28.59,True
'2018-03-08T07:42:00',82.21,82.214,82.209,82.213,50.98,82.221,82.223,82.219,82.223,36.94,True
'2018-03-08T07:43:00',82.214,82.215,82.211,82.212,42.69,82.223,82.225,82.221,82.223,35.69,False
'2018-03-08T07:44:00',82.213,82.214,82.207,82.21,43.56,82.224,82.224,82.217,82.22,51.17,True
'2018-03-08T07:45:00',82.21,82.215,82.209,82.212,58.17,82.22,82.225,82.22,82.222,52.31,True
'2018-03-08T07:46:00',82.212,82.215,82.212,82.215,46.06,82.223,82.227,82.222,82.226,38.31,True
'2018-03-08T07:47:00',82.215,82.226,82.215,82.225,72.44,82.226,82.235,82.226,82.234,80.75,True
'2018-03-08T07:48:00',82.225,82.236,82.223,82.23,53.7,82.235,82.247,82.232,82.241,61.52,True
'2018-03-08T07:49:00',82.23,82.247,82.23,82.244,72.14,82.241,82.258,82.24,82.252,77.12,False
'2018-03-08T07:50:00',82.244,82.246,82.238,82.242,69.03,82.254,82.256,82.248,82.252,68.53,False
'2018-03-08T07:51:00',82.242,82.246,82.23,82.23,85.15,82.252,82.256,82.239,82.241,72.15,False
'2018-03-08T07:52:00',82.232,82.235,82.225,82.231,133.72,82.241,82.245,82.235,82.24,110.72,False
'2018-03-08T07:53:00',82.231,82.234,82.23,82.234,55.02,82.24,82.244,82.24,82.243,43.82,False
'2018-03-08T07:54:00',82.233,82.233,82.216,82.216,94.54,82.243,82.243,82.226,82.226,82.6,False
'2018-03-08T07:55:00',82.216,82.225,82.215,82.224,102.79,82.227,82.233,82.226,82.233,96.34,True
'2018-03-08T07:56:00',82.223,82.23,82.214,82.222,126.07,82.233,82.241,82.224,82.233,114.61,False
'2018-03-08T07:57:00',82.222,82.226,82.205,82.205,78.61,82.233,82.234,82.216,82.216,70.91,False
'2018-03-08T07:58:00',82.205,82.215,82.182,82.185,116.05,82.216,82.225,82.19,82.196,105.6,False
'2018-03-08T07:59:00',82.185,82.196,82.185,82.195,85.73,82.196,82.207,82.196,82.206,93.77,True
'2018-03-08T08:00:00',82.198,82.226,82.198,82.225,118.33,82.206,82.237,82.206,82.237,127.3,False
'2018-03-08T08:01:00',82.224,82.224,82.209,82.213,146.95,82.234,82.234,82.218,82.225,174.45,False
'2018-03-08T08:02:00',82.213,82.214,82.201,82.206,170.77,82.225,82.225,82.21,82.217,198.32,False
'2018-03-08T08:03:00',82.206,82.214,82.2,82.207,121.69,82.216,82.225,82.21,82.215,121.78,True
'2018-03-08T08:04:00',82.211,82.219,82.197,82.203,133.28,82.22,82.229,82.206,82.213,135.38,False
'2018-03-08T08:05:00',82.203,82.204,82.195,82.196,70.88,82.213,82.214,82.205,82.205,68.93,True
'2018-03-08T08:06:00',82.197,82.209,82.197,82.205,104.16,82.207,82.218,82.207,82.217,78.14,False
'2018-03-08T08:07:00',82.206,82.206,82.188,82.188,77.64,82.216,82.216,82.199,82.199,83.11,False
'2018-03-08T08:08:00',82.188,82.197,82.185,82.197,76.75,82.199,82.206,82.196,82.206,62.54,False
'2018-03-08T08:09:00',82.196,82.197,82.169,82.169,136.67,82.206,82.206,82.18,82.18,139.37,False
'2018-03-08T08:10:00',82.168,82.177,82.156,82.177,159.18,82.179,82.187,82.167,82.187,140.2,True
'2018-03-08T08:11:00',82.178,82.189,82.177,82.18,121.09,82.187,82.199,82.187,82.19,106.03,False
'2018-03-08T08:12:00',82.18,82.189,82.176,82.179,60.42,82.19,82.196,82.186,82.186,44.34,False
'2018-03-08T08:13:00',82.179,82.183,82.173,82.175,91.48,82.186,82.193,82.184,82.186,87.03,True
'2018-03-08T08:14:00',82.173,82.189,82.167,82.188,119.78,82.184,82.199,82.178,82.199,116.34,True
'2018-03-08T08:15:00',82.188,82.196,82.185,82.195,160.06,82.197,82.205,82.193,82.204,114.41,True
'2018-03-08T08:16:00',82.195,82.198,82.177,82.181,164.71,82.204,82.207,82.188,82.192,154.75,True
'2018-03-08T08:17:00',82.181,82.198,82.179,82.198,195.92,82.192,82.209,82.188,82.209,178.77,True
'2018-03-08T08:18:00',82.199,82.2,82.178,82.18,148.92,82.208,82.211,82.188,82.191,133.67,False
'2018-03-08T08:19:00',82.181,82.191,82.181,82.188,99.15,82.192,82.202,82.191,82.198,109.5,True
'2018-03-08T08:20:00',82.189,82.193,82.183,82.189,113.12,82.199,82.203,82.192,82.2,127.87,False
'2018-03-08T08:21:00',82.189,82.19,82.18,82.184,79.65,82.2,82.2,82.191,82.193,79.66,False
'2018-03-08T08:22:00',82.183,82.188,82.168,82.174,128.83,82.193,82.198,82.178,82.183,104.87,False
'2018-03-08T08:23:00',82.173,82.186,82.169,82.183,132.26,82.183,82.195,82.178,82.191,111.39,False
'2018-03-08T08:24:00',82.183,82.183,82.173,82.183,99.34,82.191,82.193,82.183,82.19,80.16,True
'2018-03-08T08:25:00',82.181,82.186,82.177,82.178,90.51,82.191,82.195,82.187,82.187,66.28,True
'2018-03-08T08:26:00',82.178,82.188,82.178,82.181,70.38,82.189,82.196,82.188,82.19,52.49,False
'2018-03-08T08:27:00',82.179,82.179,82.166,82.177,80.28,82.186,82.186,82.174,82.182,64.36,False
'2018-03-08T08:28:00',82.176,82.177,82.164,82.169,83.57,82.182,82.182,82.169,82.175,74.0,False
'2018-03-08T08:29:00',82.168,82.169,82.14,82.144,81.65,82.175,82.175,82.15,82.152,68.83,False
'2018-03-08T08:30:00',82.142,82.143,82.131,82.134,97.51,82.152,82.152,82.141,82.143,111.98,True
'2018-03-08T08:31:00',82.134,82.157,82.131,82.155,126.63,82.144,82.165,82.141,82.164,104.72,True
'2018-03-08T08:32:00',82.156,82.178,82.156,82.178,165.85,82.164,82.188,82.164,82.188,117.32,True
'2018-03-08T08:33:00',82.18,82.184,82.174,82.183,116.9,82.189,82.194,82.183,82.193,102.02,True
'2018-03-08T08:34:00',82.183,82.185,82.172,82.175,118.73,82.193,82.193,82.183,82.185,83.28,False
'2018-03-08T08:35:00',82.175,82.177,82.164,82.175,101.65,82.184,82.188,82.174,82.184,77.4,True
'2018-03-08T08:36:00',82.174,82.179,82.168,82.178,109.62,82.184,82.19,82.177,82.186,92.04,True
'2018-03-08T08:37:00',82.178,82.185,82.175,82.184,94.72,82.188,82.194,82.184,82.194,76.28,True
'2018-03-08T08:38:00',82.185,82.208,82.185,82.205,136.59,82.194,82.217,82.194,82.215,122.35,True
'2018-03-08T08:39:00',82.204,82.214,82.204,82.209,142.66,82.215,82.223,82.212,82.219,138.45,False
'2018-03-08T08:40:00',82.211,82.211,82.196,82.202,203.67,82.219,82.221,82.207,82.212,201.12,False
'2018-03-08T08:41:00',82.202,82.203,82.195,82.198,178.94,82.212,82.212,82.205,82.208,131.11,True
'2018-03-08T08:42:00',82.198,82.213,82.194,82.213,174.63,82.208,82.224,82.204,82.224,151.09,True
'2018-03-08T08:43:00',82.214,82.221,82.204,82.206,148.67,82.224,82.23,82.214,82.215,156.97,False
'2018-03-08T08:44:00',82.206,82.21,82.198,82.198,102.96,82.214,82.219,82.209,82.21,111.71,False
'2018-03-08T08:45:00',82.198,82.198,82.164,82.164,180.58,82.21,82.21,82.174,82.174,130.51,False
'2018-03-08T08:46:00',82.164,82.166,82.153,82.154,186.73,82.173,82.175,82.163,82.163,189.06,True
'2018-03-08T08:47:00',82.154,82.175,82.151,82.17,121.91,82.163,82.186,82.162,82.181,169.74,False
'2018-03-08T08:48:00',82.17,82.173,82.15,82.154,161.99,82.181,82.184,82.161,82.164,192.38,False
'2018-03-08T08:49:00',82.156,82.162,82.145,82.159,126.41,82.165,82.171,82.155,82.169,146.95,False
'2018-03-08T08:50:00',82.159,82.162,82.152,82.158,129.74,82.169,82.171,82.162,82.168,167.14,False
'2018-03-08T08:51:00',82.158,82.158,82.145,82.145,127.58,82.168,82.168,82.154,82.156,136.86,False
'2018-03-08T08:52:00',82.145,82.15,82.142,82.144,93.87,82.155,82.16,82.15,82.154,101.13,False
'2018-03-08T08:53:00',82.142,82.143,82.132,82.134,78.78,82.153,82.153,82.142,82.144,191.91,True
'2018-03-08T08:54:00',82.134,82.155,82.133,82.155,102.88,82.144,82.166,82.144,82.166,147.98,True
'2018-03-08T08:55:00',82.156,82.171,82.155,82.168,128.71,82.166,82.181,82.166,82.177,156.4,True
'2018-03-08T08:56:00',82.17,82.186,82.17,82.175,123.58,82.181,82.194,82.179,82.185,136.33,False
'2018-03-08T08:57:00',82.175,82.181,82.163,82.163,138.43,82.185,82.19,82.173,82.173,171.41,False
'2018-03-08T08:58:00',82.163,82.179,82.163,82.171,126.11,82.173,82.189,82.172,82.18,120.6,False
'2018-03-08T08:59:00',82.171,82.179,82.167,82.173,146.21,82.181,82.188,82.177,82.185,141.7,False
'2018-03-08T09:00:00',82.174,82.175,82.126,82.156,243.66,82.184,82.184,82.135,82.166,204.41,False
'2018-03-08T09:01:00',82.158,82.173,82.15,82.154,161.58,82.168,82.182,82.159,82.162,141.56,True
'2018-03-08T09:02:00',82.158,82.177,82.146,82.172,176.51,82.167,82.187,82.154,82.182,225.53,False
'2018-03-08T09:03:00',82.172,82.172,82.148,82.149,115.93,82.18,82.181,82.156,82.16,150.23,False
'2018-03-08T09:04:00',82.149,82.154,82.144,82.149,95.28,82.159,82.163,82.154,82.159,98.12,True
'2018-03-08T09:05:00',82.149,82.178,82.149,82.168,195.98,82.159,82.189,82.159,82.178,184.89,False
'2018-03-08T09:06:00',82.166,82.167,82.151,82.159,176.29,82.177,82.178,82.16,82.169,181.93,True
'2018-03-08T09:07:00',82.159,82.188,82.15,82.187,130.03,82.168,82.197,82.159,82.196,159.93,False
'2018-03-08T09:08:00',82.186,82.186,82.164,82.168,184.33,82.195,82.197,82.176,82.18,197.28,False
'2018-03-08T09:09:00',82.169,82.169,82.143,82.155,148.33,82.178,82.179,82.153,82.165,155.77,True
'2018-03-08T09:10:00',82.155,82.172,82.155,82.169,157.55,82.165,82.182,82.165,82.179,112.03,True
'2018-03-08T09:11:00',82.169,82.174,82.162,82.162,176.17,82.178,82.185,82.171,82.172,162.17,False
'2018-03-08T09:12:00',82.161,82.164,82.151,82.153,110.35,82.172,82.174,82.16,82.162,121.59,True
'2018-03-08T09:13:00',82.156,82.165,82.149,82.159,154.47,82.164,82.174,82.159,82.169,112.38,False
'2018-03-08T09:14:00',82.159,82.162,82.14,82.14,166.14,82.17,82.172,82.151,82.151,167.68,False
'2018-03-08T09:15:00',82.14,82.142,82.108,82.108,201.36,82.151,82.152,82.116,82.116,207.78,False
'2018-03-08T09:16:00',82.108,82.119,82.097,82.102,146.39,82.117,82.128,82.107,82.112,204.16,False
'2018-03-08T09:17:00',82.104,82.105,82.089,82.096,121.69,82.115,82.115,82.095,82.106,105.52,True
'2018-03-08T09:18:00',82.097,82.109,82.092,82.102,136.21,82.108,82.119,82.1,82.111,135.73,False
'2018-03-08T09:19:00',82.102,82.103,82.089,82.094,120.16,82.112,82.112,82.099,82.103,128.72,True
'2018-03-08T09:20:00',82.096,82.11,82.089,82.106,83.75,82.103,82.118,82.097,82.115,100.23,False
'2018-03-08T09:21:00',82.106,82.106,82.084,82.088,113.27,82.114,82.114,82.093,82.097,78.46,False
'2018-03-08T09:22:00',82.089,82.095,82.084,82.084,116.85,82.098,82.103,82.089,82.094,80.6,False
'2018-03-08T09:23:00',82.084,82.084,82.069,82.075,183.42,82.094,82.094,82.077,82.085,117.75,False
'2018-03-08T09:24:00',82.077,82.082,82.07,82.073,115.27,82.085,82.09,82.079,82.083,69.61,True
'2018-03-08T09:25:00',82.075,82.086,82.072,82.085,115.38,82.084,82.095,82.082,82.093,64.19,True
'2018-03-08T09:26:00',82.085,82.09,82.08,82.082,112.24,82.094,82.099,82.089,82.09,66.69,False
'2018-03-08T09:27:00',82.081,82.088,82.077,82.08,88.43,82.09,82.097,82.085,82.089,54.22,False
'2018-03-08T09:28:00',82.08,82.084,82.07,82.083,77.67,82.088,82.093,82.079,82.091,75.43,False
'2018-03-08T09:29:00',82.081,82.082,82.067,82.069,71.5,82.09,82.091,82.076,82.078,50.21,True
'2018-03-08T09:30:00',82.069,82.099,82.068,82.073,136.53,82.077,82.108,82.077,82.082,97.03,False
'2018-03-08T09:31:00',82.074,82.082,82.066,82.073,102.6,82.083,82.091,82.075,82.082,84.29,True
'2018-03-08T09:32:00',82.072,82.085,82.066,82.083,116.06,82.082,82.094,82.076,82.093,132.48,True
'2018-03-08T09:33:00',82.08,82.089,82.073,82.087,76.51,82.09,82.098,82.082,82.097,75.43,False
'2018-03-08T09:34:00',82.087,82.088,82.077,82.081,69.43,82.097,82.097,82.087,82.09,95.79,True
'2018-03-08T09:35:00',82.082,82.09,82.08,82.081,78.77,82.091,82.1,82.089,82.091,144.07,False
'2018-03-08T09:36:00',82.082,82.087,82.081,82.085,88.66,82.092,82.095,82.09,82.093,78.18,True
'2018-03-08T09:37:00',82.083,82.094,82.082,82.088,61.17,82.093,82.103,82.091,82.096,80.19,False
'2018-03-08T09:38:00',82.086,82.086,82.066,82.068,87.64,82.096,82.096,82.076,82.076,131.09,False
'2018-03-08T09:39:00',82.067,82.076,82.06,82.065,137.05,82.076,82.085,82.066,82.071,142.17,False
'2018-03-08T09:40:00',82.065,82.07,82.061,82.065,115.37,82.072,82.078,82.069,82.074,81.62,True
'2018-03-08T09:41:00',82.066,82.08,82.065,82.079,90.38,82.074,82.089,82.074,82.088,93.78,True
'2018-03-08T09:42:00',82.08,82.086,82.073,82.086,142.07,82.088,82.095,82.082,82.095,127.98,True
'2018-03-08T09:43:00',82.088,82.088,82.073,82.073,93.52,82.096,82.097,82.082,82.083,96.41,False
'2018-03-08T09:44:00',82.074,82.076,82.066,82.07,130.3,82.083,82.085,82.075,82.081,152.48,True
'2018-03-08T09:45:00',82.073,82.084,82.071,82.084,122.09,82.083,82.095,82.08,82.095,133.77,True
'2018-03-08T09:46:00',82.088,82.108,82.088,82.103,123.56,82.096,82.115,82.096,82.11,166.54,True
'2018-03-08T09:47:00',82.104,82.113,82.103,82.107,96.55,82.111,82.119,82.111,82.114,99.04,False
'2018-03-08T09:48:00',82.107,82.112,82.091,82.105,160.29,82.113,82.118,82.098,82.111,169.4,True
'2018-03-08T09:49:00',82.103,82.119,82.076,82.082,233.93,82.111,82.126,82.084,82.091,200.97,False
'2018-03-08T09:50:00',82.083,82.117,82.082,82.114,203.47,82.092,82.127,82.091,82.124,281.94,True
'2018-03-08T09:51:00',82.111,82.128,82.111,82.111,187.58,82.122,82.137,82.12,82.121,223.82,False
'2018-03-08T09:52:00',82.112,82.123,82.101,82.121,170.98,82.122,82.133,82.111,82.129,237.32,True
'2018-03-08T09:53:00',82.121,82.128,82.115,82.124,152.61,82.128,82.137,82.125,82.134,230.11,True
'2018-03-08T09:54:00',82.125,82.134,82.12,82.129,114.33,82.135,82.143,82.129,82.138,186.76,False
'2018-03-08T09:55:00',82.126,82.128,82.105,82.109,102.74,82.134,82.136,82.114,82.118,209.53,True
'2018-03-08T09:56:00',82.108,82.129,82.108,82.12,123.12,82.117,82.138,82.116,82.129,244.08,False
'2018-03-08T09:57:00',82.119,82.126,82.118,82.123,99.5,82.128,82.135,82.127,82.132,205.87,False
'2018-03-08T09:58:00',82.122,82.126,82.118,82.118,85.97,82.131,82.135,82.126,82.127,138.93,False
'2018-03-08T09:59:00',82.117,82.12,82.106,82.12,162.57,82.126,82.131,82.115,82.129,120.38,True
'2018-03-08T10:00:00',82.12,82.146,82.119,82.135,178.9,82.13,82.155,82.128,82.143,171.81,False
'2018-03-08T10:01:00',82.136,82.142,82.121,82.136,150.86,82.145,82.151,82.131,82.144,260.7,False
'2018-03-08T10:02:00',82.137,82.137,82.114,82.117,166.35,82.146,82.146,82.124,82.125,262.77,False
'2018-03-08T10:03:00',82.116,82.122,82.108,82.11,126.84,82.125,82.132,82.118,82.12,124.04,False
'2018-03-08T10:04:00',82.109,82.114,82.092,82.101,125.79,82.119,82.124,82.102,82.112,171.92,False
'2018-03-08T10:05:00',82.101,82.112,82.094,82.094,152.21,82.111,82.121,82.103,82.105,144.23,False
'2018-03-08T10:06:00',82.094,82.102,82.091,82.097,104.69,82.104,82.112,82.1,82.107,116.25,True
'2018-03-08T10:07:00',82.097,82.106,82.093,82.101,129.72,82.107,82.114,82.101,82.11,295.66,False
'2018-03-08T10:08:00',82.101,82.105,82.09,82.102,130.07,82.109,82.113,82.1,82.113,246.68,False
'2018-03-08T10:09:00',82.102,82.103,82.083,82.088,137.22,82.112,82.113,82.092,82.096,196.09,False
'2018-03-08T10:10:00',82.086,82.103,82.083,82.092,163.54,82.094,82.113,82.092,82.102,188.45,True
'2018-03-08T10:11:00',82.092,82.107,82.091,82.097,158.29,82.102,82.116,82.102,82.108,182.86,True
'2018-03-08T10:12:00',82.099,82.109,82.093,82.104,105.86,82.108,82.119,82.103,82.115,150.24,False
'2018-03-08T10:13:00',82.104,82.109,82.1,82.102,123.48,82.115,82.118,82.109,82.109,174.95,False
'2018-03-08T10:14:00',82.102,82.108,82.092,82.095,91.38,82.11,82.118,82.102,82.105,129.65,False
'2018-03-08T10:15:00',82.095,82.103,82.09,82.099,109.84,82.105,82.112,82.102,82.109,136.23,True
'2018-03-08T10:16:00',82.098,82.116,82.098,82.111,169.65,82.109,82.127,82.108,82.121,212.1,True
'2018-03-08T10:17:00',82.113,82.12,82.102,82.102,134.67,82.122,82.13,82.111,82.111,157.43,False
'2018-03-08T10:18:00',82.104,82.111,82.1,82.105,167.0,82.112,82.121,82.109,82.115,177.52,False
'2018-03-08T10:19:00',82.104,82.104,82.088,82.088,128.24,82.115,82.115,82.097,82.098,123.12,False
'2018-03-08T10:20:00',82.089,82.097,82.089,82.092,101.16,82.098,82.107,82.098,82.1,164.42,False
'2018-03-08T10:21:00',82.091,82.092,82.074,82.079,83.81,82.101,82.102,82.084,82.087,122.35,False
'2018-03-08T10:22:00',82.078,82.078,82.066,82.074,134.29,82.087,82.087,82.075,82.083,195.81,False
'2018-03-08T10:23:00',82.073,82.075,82.054,82.054,90.04,82.083,82.083,82.064,82.065,125.7,False
'2018-03-08T10:24:00',82.055,82.062,82.053,82.057,103.77,82.063,82.07,82.063,82.067,177.94,True
'2018-03-08T10:25:00',82.058,82.084,82.058,82.073,116.8,82.067,82.092,82.067,82.082,187.27,True
'2018-03-08T10:26:00',82.074,82.097,82.07,82.084,102.08,82.083,82.105,82.078,82.092,202.28,True
'2018-03-08T10:27:00',82.085,82.107,82.085,82.102,111.07,82.093,82.114,82.093,82.111,208.51,False
'2018-03-08T10:28:00',82.102,82.102,82.088,82.1,94.41,82.113,82.113,82.098,82.108,119.34,False
'2018-03-08T10:29:00',82.099,82.1,82.084,82.085,120.63,82.109,82.109,82.092,82.095,164.43,False
'2018-03-08T10:30:00',82.085,82.086,82.08,82.081,101.27,82.094,82.096,82.09,82.09,134.69,False
'2018-03-08T10:31:00',82.082,82.082,82.072,82.078,110.09,82.09,82.092,82.082,82.088,145.2,False
'2018-03-08T10:32:00',82.077,82.081,82.066,82.073,163.36,82.087,82.09,82.077,82.082,205.52,False
'2018-03-08T10:33:00',82.072,82.073,82.059,82.062,131.15,82.081,82.083,82.069,82.073,165.06,False
'2018-03-08T10:34:00',82.063,82.068,82.053,82.058,131.93,82.073,82.077,82.06,82.065,128.15,False
'2018-03-08T10:35:00',82.056,82.057,82.042,82.042,101.66,82.067,82.067,82.053,82.053,108.13,False
'2018-03-08T10:36:00',82.042,82.051,82.042,82.042,79.79,82.053,82.063,82.051,82.051,121.99,False
'2018-03-08T10:37:00',82.04,82.043,82.033,82.042,78.32,82.05,82.054,82.043,82.052,116.01,True
'2018-03-08T10:38:00',82.044,82.062,82.041,82.058,108.46,82.053,82.07,82.051,82.066,157.78,True
'2018-03-08T10:39:00',82.06,82.066,82.059,82.062,52.37,82.067,82.074,82.066,82.067,92.4,False
'2018-03-08T10:40:00',82.061,82.063,82.039,82.045,78.22,82.069,82.071,82.049,82.053,128.33,False
'2018-03-08T10:41:00',82.043,82.045,82.037,82.038,93.16,82.053,82.053,82.046,82.048,116.08,False
'2018-03-08T10:42:00',82.036,82.041,82.035,82.039,78.18,82.046,82.049,82.046,82.047,66.03,True
'2018-03-08T10:43:00',82.04,82.047,82.035,82.045,76.91,82.047,82.057,82.046,82.053,127.13,True
'2018-03-08T10:44:00',82.046,82.052,82.039,82.041,37.72,82.055,82.06,82.049,82.05,64.54,False
'2018-03-08T10:45:00',82.043,82.05,82.029,82.032,81.55,82.052,82.058,82.039,82.043,112.37,False
'2018-03-08T10:46:00',82.032,82.045,82.025,82.045,127.98,82.04,82.055,82.035,82.054,104.23,True
'2018-03-08T10:47:00',82.045,82.049,82.045,82.047,45.82,82.055,82.059,82.053,82.056,29.61,False
'2018-03-08T10:48:00',82.046,82.047,82.039,82.041,82.17,82.057,82.058,82.049,82.052,121.28,True
'2018-03-08T10:49:00',82.042,82.052,82.038,82.05,56.07,82.052,82.059,82.049,82.059,60.58,True
'2018-03-08T10:50:00',82.05,82.057,82.046,82.049,79.4,82.059,82.066,82.054,82.057,98.67,True
'2018-03-08T10:51:00',82.049,82.068,82.047,82.065,77.45,82.058,82.076,82.056,82.075,117.84,True
'2018-03-08T10:52:00',82.065,82.073,82.064,82.072,58.69,82.075,82.083,82.074,82.08,105.51,True
'2018-03-08T10:53:00',82.072,82.077,82.066,82.067,65.73,82.08,82.085,82.075,82.077,128.7,True
'2018-03-08T10:54:00',82.067,82.078,82.067,82.072,55.62,82.077,82.087,82.077,82.08,136.42,False
'2018-03-08T10:55:00',82.072,82.075,82.065,82.07,122.78,82.08,82.084,82.074,82.079,154.28,False
'2018-03-08T10:56:00',82.069,82.072,82.058,82.061,115.64,82.079,82.082,82.067,82.072,132.91,False
'2018-03-08T10:57:00',82.061,82.064,82.057,82.061,82.17,82.071,82.073,82.065,82.07,99.67,True
'2018-03-08T10:58:00',82.059,82.068,82.048,82.05,130.76,82.07,82.075,82.056,82.059,162.63,True
'2018-03-08T10:59:00',82.05,82.072,82.05,82.07,124.68,82.059,82.083,82.059,82.081,165.47,False
'2018-03-08T11:00:00',82.068,82.071,82.062,82.064,126.05,82.078,82.08,82.071,82.074,98.14,True
'2018-03-08T11:01:00',82.064,82.072,82.062,82.071,74.9,82.072,82.081,82.072,82.081,78.51,True
'2018-03-08T11:02:00',82.07,82.076,82.069,82.075,88.63,82.081,82.087,82.078,82.083,98.87,False
'2018-03-08T11:03:00',82.074,82.076,82.069,82.069,108.25,82.085,82.085,82.08,82.08,107.04,False
'2018-03-08T11:04:00',82.069,82.075,82.066,82.074,115.98,82.08,82.085,82.076,82.084,110.62,True
'2018-03-08T11:05:00',82.075,82.096,82.071,82.096,102.77,82.084,82.107,82.082,82.107,112.88,False
'2018-03-08T11:06:00',82.094,82.096,82.084,82.094,127.85,82.103,82.106,82.094,82.105,97.29,False
'2018-03-08T11:07:00',82.094,82.095,82.073,82.078,143.43,82.105,82.105,82.082,82.085,113.54,False
'2018-03-08T11:08:00',82.079,82.082,82.061,82.064,147.56,82.086,82.09,82.07,82.073,114.94,False
'2018-03-08T11:09:00',82.062,82.074,82.061,82.072,177.91,82.072,82.084,82.072,82.081,123.21,True
'2018-03-08T11:10:00',82.071,82.082,82.068,82.077,101.12,82.081,82.092,82.078,82.088,85.53,True
'2018-03-08T11:11:00',82.078,82.098,82.078,82.086,121.21,82.088,82.108,82.088,82.096,129.84,False
'2018-03-08T11:12:00',82.087,82.092,82.085,82.087,56.58,82.097,82.1,82.094,82.094,74.4,False
'2018-03-08T11:13:00',82.088,82.089,82.083,82.089,55.1,82.094,82.099,82.091,82.099,90.39,True
'2018-03-08T11:14:00',82.089,82.091,82.071,82.074,93.54,82.099,82.101,82.08,82.082,84.07,False
'2018-03-08T11:15:00',82.074,82.079,82.07,82.071,98.35,82.081,82.088,82.08,82.08,79.92,True
'2018-03-08T11:16:00',82.07,82.08,82.069,82.075,149.62,82.08,82.088,82.078,82.085,132.06,False
'2018-03-08T11:17:00',82.075,82.079,82.075,82.078,76.76,82.085,82.09,82.084,82.088,54.54,True
'2018-03-08T11:18:00',82.077,82.09,82.077,82.087,100.74,82.087,82.099,82.087,82.097,69.29,False
'2018-03-08T11:19:00',82.087,82.089,82.073,82.074,97.03,82.097,82.098,82.082,82.084,98.37,False
'2018-03-08T11:20:00',82.073,82.076,82.069,82.075,88.25,82.083,82.086,82.078,82.085,78.43,True
'2018-03-08T11:21:00',82.076,82.079,82.075,82.077,63.28,82.085,82.089,82.084,82.086,76.91,True
'2018-03-08T11:22:00',82.077,82.089,82.075,82.085,132.57,82.087,82.098,82.085,82.095,122.31,False
'2018-03-08T11:23:00',82.085,82.085,82.073,82.075,104.33,82.094,82.095,82.082,82.084,92.62,False
'2018-03-08T11:24:00',82.075,82.076,82.069,82.073,108.31,82.085,82.085,82.079,82.082,83.91,True
'2018-03-08T11:25:00',82.074,82.08,82.071,82.079,178.3,82.082,82.09,82.079,82.087,146.67,False
'2018-03-08T11:26:00',82.077,82.079,82.067,82.073,164.42,82.087,82.088,82.077,82.083,167.25,True
'2018-03-08T11:27:00',82.073,82.086,82.072,82.086,193.26,82.081,82.096,82.08,82.096,176.93,True
'2018-03-08T11:28:00',82.087,82.092,82.086,82.088,67.52,82.096,82.1,82.096,82.098,75.11,False
'2018-03-08T11:29:00',82.089,82.091,82.08,82.08,89.55,82.098,82.1,82.089,82.089,89.48,False
'2018-03-08T11:30:00',82.081,82.091,82.078,82.091,92.88,82.09,82.099,82.087,82.099,99.88,True
'2018-03-08T11:31:00',82.092,82.093,82.088,82.093,71.17,82.101,82.104,82.097,82.103,73.78,True
'2018-03-08T11:32:00',82.092,82.099,82.088,82.099,79.0,82.102,82.109,82.096,82.109,72.53,True
'2018-03-08T11:33:00',82.099,82.103,82.096,82.098,90.25,82.109,82.114,82.106,82.109,88.78,True
'2018-03-08T11:34:00',82.099,82.112,82.097,82.106,112.0,82.109,82.121,82.107,82.118,105.96,True
'2018-03-08T11:35:00',82.108,82.112,82.103,82.106,112.72,82.117,82.122,82.113,82.115,107.9,True
'2018-03-08T11:36:00',82.104,82.124,82.104,82.124,126.65,82.114,82.134,82.112,82.131,122.99,True
'2018-03-08T11:37:00',82.122,82.127,82.12,82.123,126.98,82.132,82.137,82.13,82.132,120.81,True
'2018-03-08T11:38:00',82.124,82.128,82.12,82.123,144.04,82.132,82.138,82.129,82.133,88.65,False
'2018-03-08T11:39:00',82.125,82.125,82.112,82.112,72.81,82.135,82.135,82.12,82.12,64.31,False
'2018-03-08T11:40:00',82.112,82.112,82.105,82.106,56.06,82.12,82.121,82.113,82.113,32.5,False
'2018-03-08T11:41:00',82.108,82.111,82.092,82.092,50.33,82.113,82.118,82.099,82.101,35.62,False
'2018-03-08T11:42:00',82.092,82.101,82.088,82.091,69.29,82.101,82.108,82.096,82.1,52.1,False
'2018-03-08T11:43:00',82.093,82.093,82.077,82.077,64.81,82.1,82.1,82.085,82.085,65.71,False
'2018-03-08T11:44:00',82.076,82.082,82.074,82.077,92.85,82.084,82.091,82.083,82.088,106.25,False
'2018-03-08T11:45:00',82.076,82.079,82.068,82.072,77.77,82.085,82.089,82.078,82.082,108.64,False
'2018-03-08T11:46:00',82.072,82.072,82.059,82.062,136.34,82.083,82.083,82.066,82.071,104.98,False
'2018-03-08T11:47:00',82.062,82.065,82.052,82.053,139.18,82.071,82.075,82.06,82.064,84.34,False
'2018-03-08T11:48:00',82.053,82.058,82.042,82.046,80.01,82.062,82.066,82.05,82.056,105.62,False
'2018-03-08T11:49:00',82.048,82.056,82.046,82.055,110.24,82.06,82.065,82.055,82.064,105.98,True
'2018-03-08T11:50:00',82.055,82.059,82.053,82.059,70.78,82.064,82.07,82.063,82.07,65.47,True
'2018-03-08T11:51:00',82.059,82.065,82.058,82.062,75.02,82.07,82.073,82.068,82.071,73.92,True
'2018-03-08T11:52:00',82.064,82.071,82.047,82.051,130.83,82.072,82.081,82.057,82.062,120.47,False
'2018-03-08T11:53:00',82.052,82.064,82.048,82.063,106.1,82.061,82.073,82.059,82.073,119.74,False
'2018-03-08T11:54:00',82.063,82.064,82.058,82.06,100.29,82.073,82.073,82.067,82.069,82.88,True
'2018-03-08T11:55:00',82.06,82.065,82.057,82.062,104.59,82.069,82.075,82.068,82.07,103.24,False
'2018-03-08T11:56:00',82.062,82.065,82.053,82.057,104.59,82.072,82.075,82.061,82.065,116.24,False
'2018-03-08T11:57:00',82.056,82.056,82.053,82.055,64.05,82.065,82.066,82.063,82.065,30.6,True
'2018-03-08T11:58:00',82.054,82.063,82.054,82.059,85.4,82.064,82.073,82.064,82.069,57.29,False
'2018-03-08T11:59:00',82.06,82.06,82.049,82.053,111.01,82.068,82.069,82.058,82.062,100.63,True
'2018-03-08T12:00:00',82.052,82.061,82.027,82.03,164.16,82.063,82.072,82.036,82.04,129.49,False
'2018-03-08T12:01:00',82.03,82.037,82.024,82.035,140.51,82.038,82.047,82.034,82.045,107.12,False
'2018-03-08T12:02:00',82.036,82.036,82.018,82.019,153.8,82.045,82.045,82.027,82.029,106.64,False
'2018-03-08T12:03:00',82.019,82.027,82.017,82.023,87.05,82.029,82.034,82.026,82.031,79.75,True
'2018-03-08T12:04:00',82.022,82.028,82.02,82.024,61.12,82.031,82.036,82.029,82.033,133.23,False
'2018-03-08T12:05:00',82.024,82.025,82.009,82.013,79.44,82.032,82.033,82.017,82.02,97.87,False
'2018-03-08T12:06:00',82.013,82.017,82.0,82.005,120.27,82.023,82.025,82.008,82.013,112.77,False
'2018-03-08T12:07:00',82.005,82.01,82.001,82.009,116.96,82.014,82.019,82.009,82.019,110.88,True
'2018-03-08T12:08:00',82.01,82.016,82.004,82.011,88.13,82.02,82.026,82.014,82.02,118.07,False
'2018-03-08T12:09:00',82.009,82.015,82.001,82.002,159.1,82.019,82.025,82.01,82.011,157.03,False
'2018-03-08T12:10:00',82.001,82.006,81.997,82.0,107.11,82.011,82.017,82.005,82.009,127.09,True
'2018-03-08T12:11:00',82.0,82.013,82.0,82.007,75.21,82.01,82.021,82.009,82.017,116.51,False
'2018-03-08T12:12:00',82.006,82.009,81.995,81.995,89.4,82.017,82.019,82.005,82.005,110.72,False
'2018-03-08T12:13:00',81.995,81.998,81.962,81.973,107.65,82.005,82.007,81.972,81.983,105.48,False
'2018-03-08T12:14:00',81.972,81.973,81.951,81.951,75.91,81.983,81.983,81.959,81.959,76.15,False
'2018-03-08T12:15:00',81.951,81.955,81.949,81.954,81.9,81.958,81.964,81.957,81.962,66.45,True
'2018-03-08T12:16:00',81.954,81.957,81.949,81.953,75.15,81.964,81.965,81.958,81.961,58.29,False
'2018-03-08T12:17:00',81.952,81.954,81.948,81.948,69.17,81.961,81.963,81.958,81.958,45.59,False
'2018-03-08T12:18:00',81.95,81.95,81.943,81.944,38.96,81.96,81.961,81.953,81.954,43.35,False
'2018-03-08T12:19:00',81.943,81.95,81.941,81.948,53.31,81.953,81.958,81.95,81.956,47.95,False
'2018-03-08T12:20:00',81.947,81.948,81.943,81.943,55.9,81.956,81.958,81.951,81.951,51.93,True
'2018-03-08T12:21:00',81.945,81.95,81.945,81.948,24.0,81.955,81.959,81.954,81.958,39.59,True
'2018-03-08T12:22:00',81.95,81.951,81.938,81.938,55.35,81.959,81.961,81.948,81.948,75.27,False
'2018-03-08T12:23:00',81.941,81.948,81.939,81.94,44.6,81.949,81.954,81.943,81.945,52.08,False
'2018-03-08T12:24:00',81.939,81.94,81.932,81.935,77.81,81.944,81.947,81.942,81.944,67.55,True
'2018-03-08T12:25:00',81.935,81.943,81.932,81.935,86.07,81.944,81.952,81.94,81.944,102.49,False
'2018-03-08T12:26:00',81.936,81.936,81.923,81.928,131.23,81.946,81.946,81.932,81.938,104.14,True
'2018-03-08T12:27:00',81.931,81.948,81.931,81.947,79.34,81.939,81.955,81.939,81.953,107.87,True
'2018-03-08T12:28:00',81.945,81.951,81.945,81.948,77.6,81.953,81.96,81.953,81.956,93.98,True
'2018-03-08T12:29:00',81.948,81.958,81.946,81.954,85.79,81.957,81.968,81.954,81.963,74.55,True
'2018-03-08T12:30:00',81.954,81.979,81.954,81.973,114.16,81.963,81.985,81.961,81.981,84.67,True
'2018-03-08T12:31:00',81.973,81.981,81.949,81.958,121.94,81.981,81.985,81.959,81.966,102.27,False
'2018-03-08T12:32:00',81.958,81.961,81.949,81.961,123.51,81.966,81.97,81.958,81.97,127.95,True
'2018-03-08T12:33:00',81.961,81.986,81.961,81.976,96.05,81.971,81.995,81.97,81.984,99.61,False
'2018-03-08T12:34:00',81.973,81.974,81.966,81.968,97.28,81.982,81.982,81.976,81.979,83.99,True
'2018-03-08T12:35:00',81.97,81.978,81.962,81.977,85.96,81.979,81.988,81.971,81.987,81.4,True
'2018-03-08T12:36:00',81.976,81.979,81.969,81.971,126.84,81.986,81.989,81.979,81.98,132.21,False
'2018-03-08T12:37:00',81.97,81.974,81.967,81.97,91.39,81.98,81.984,81.975,81.98,89.92,True
'2018-03-08T12:38:00',81.969,81.979,81.967,81.978,90.65,81.979,81.99,81.976,81.989,131.1,True
'2018-03-08T12:39:00',81.979,81.988,81.977,81.988,107.09,81.989,81.997,81.986,81.996,108.95,True
'2018-03-08T12:40:00',81.988,81.992,81.977,81.979,149.32,81.998,82.002,81.987,81.989,112.27,False
'2018-03-08T12:41:00',81.98,81.984,81.972,81.984,52.32,81.99,81.994,81.98,81.994,79.9,True
'2018-03-08T12:42:00',81.983,81.997,81.983,81.987,75.2,81.991,82.007,81.991,81.997,101.84,False
'2018-03-08T12:43:00',81.989,81.994,81.983,81.983,118.79,81.998,82.003,81.993,81.993,128.24,False
'2018-03-08T12:44:00',81.982,81.992,81.98,81.991,113.88,81.992,82.002,81.99,82.0,100.97,True
'2018-03-08T12:45:00',81.989,82.001,81.989,81.997,44.94,81.999,82.009,81.999,82.007,78.14,False
'2018-03-08T12:46:00',81.996,82.0,81.99,82.0,60.3,82.006,82.008,82.0,82.008,58.83,True
'2018-03-08T12:47:00',81.998,82.0,81.99,81.993,125.5,82.009,82.01,81.998,82.004,149.7,True
'2018-03-08T12:48:00',81.993,82.005,81.993,82.004,96.93,82.004,82.014,82.002,82.014,134.97,True
'2018-03-08T12:49:00',82.005,82.006,82.001,82.001,53.37,82.014,82.015,82.01,82.01,98.53,True
'2018-03-08T12:50:00',82.0,82.014,81.997,82.013,72.94,82.011,82.023,82.007,82.023,104.96,True
'2018-03-08T12:51:00',82.014,82.016,82.007,82.007,107.08,82.024,82.025,82.014,82.015,120.62,True
'2018-03-08T12:52:00',82.007,82.021,82.007,82.017,55.55,82.016,82.03,82.013,82.021,305.48,True
'2018-03-08T12:53:00',82.019,82.022,82.016,82.02,64.24,82.029,82.029,82.021,82.029,52.49,True
'2018-03-08T12:54:00',82.02,82.033,82.016,82.033,68.18,82.028,82.042,82.022,82.042,59.17,True
'2018-03-08T12:55:00',82.033,82.035,82.025,82.027,68.91,82.041,82.043,82.035,82.036,65.3,False
'2018-03-08T12:56:00',82.027,82.029,82.023,82.026,65.93,82.037,82.037,82.032,82.035,62.71,False
'2018-03-08T12:57:00',82.025,82.025,82.006,82.017,142.6,82.033,82.034,82.015,82.027,119.09,False
'2018-03-08T12:58:00',82.018,82.022,82.015,82.02,91.77,82.027,82.031,82.025,82.029,99.05,True
'2018-03-08T12:59:00',82.021,82.025,82.017,82.023,69.05,82.03,82.033,82.026,82.032,70.27,True
'2018-03-08T13:00:00',82.023,82.044,82.023,82.042,151.44,82.032,82.053,82.032,82.051,101.9,True
'2018-03-08T13:01:00',82.042,82.051,82.041,82.046,101.77,82.052,82.061,82.05,82.05,91.51,True
'2018-03-08T13:02:00',82.045,82.078,82.041,82.078,87.03,82.05,82.086,82.05,82.086,90.27,True
'2018-03-08T13:03:00',82.078,82.081,82.062,82.062,82.76,82.087,82.087,82.07,82.07,92.94,False
'2018-03-08T13:04:00',82.062,82.074,82.062,82.067,63.69,82.07,82.08,82.07,82.076,34.74,False
'2018-03-08T13:05:00',82.066,82.069,82.061,82.061,73.29,82.075,82.077,82.07,82.071,60.06,False
'2018-03-08T13:06:00',82.061,82.062,82.05,82.056,109.39,82.071,82.071,82.059,82.066,137.21,False
'2018-03-08T13:07:00',82.056,82.058,82.041,82.045,103.67,82.064,82.067,82.05,82.052,154.34,False
'2018-03-08T13:08:00',82.044,82.044,82.034,82.039,110.64,82.053,82.053,82.044,82.049,169.32,False
'2018-03-08T13:09:00',82.039,82.044,82.038,82.044,98.11,82.048,82.053,82.047,82.053,128.72,True
'2018-03-08T13:10:00',82.046,82.048,82.038,82.044,159.87,82.053,82.058,82.049,82.055,150.54,True
'2018-03-08T13:11:00',82.046,82.067,82.04,82.06,77.44,82.055,82.075,82.049,82.07,112.48,True
'2018-03-08T13:12:00',82.061,82.075,82.058,82.073,70.22,82.07,82.085,82.066,82.083,127.7,True
'2018-03-08T13:13:00',82.074,82.091,82.066,82.091,94.01,82.083,82.099,82.075,82.099,156.99,True
'2018-03-08T13:14:00',82.09,82.093,82.086,82.088,60.72,82.1,82.1,82.094,82.097,126.87,True
'2018-03-08T13:15:00',82.088,82.104,82.085,82.102,102.46,82.097,82.114,82.091,82.111,173.69,True
'2018-03-08T13:16:00',82.101,82.107,82.096,82.096,147.66,82.11,82.116,82.105,82.105,172.07,False
'2018-03-08T13:17:00',82.095,82.095,82.061,82.062,117.23,82.104,82.104,82.07,82.071,146.1,False
'2018-03-08T13:18:00',82.062,82.078,82.057,82.078,73.23,82.071,82.086,82.067,82.086,104.71,True
'2018-03-08T13:19:00',82.076,82.094,82.074,82.092,102.53,82.086,82.104,82.083,82.102,129.4,True
'2018-03-08T13:20:00',82.092,82.1,82.091,82.098,93.91,82.102,82.11,82.101,82.108,112.26,False
'2018-03-08T13:21:00',82.098,82.099,82.077,82.082,113.01,82.106,82.108,82.087,82.09,71.53,False
'2018-03-08T13:22:00',82.083,82.088,82.074,82.074,129.97,82.091,82.097,82.084,82.084,92.59,False
'2018-03-08T13:23:00',82.074,82.074,82.059,82.061,171.42,82.083,82.083,82.069,82.07,167.08,True
'2018-03-08T13:24:00',82.061,82.085,82.058,82.079,168.56,82.071,82.095,82.067,82.089,166.72,False
'2018-03-08T13:25:00',82.079,82.082,82.074,82.076,81.27,82.089,82.092,82.082,82.086,57.79,False
'2018-03-08T13:26:00',82.076,82.08,82.072,82.075,101.72,82.086,82.09,82.08,82.083,82.42,False
'2018-03-08T13:27:00',82.075,82.076,82.069,82.07,54.57,82.083,82.085,82.077,82.079,59.16,False
'2018-03-08T13:28:00',82.071,82.071,82.057,82.059,72.54,82.079,82.079,82.066,82.067,113.13,True
'2018-03-08T13:29:00',82.059,82.081,82.059,82.077,87.42,82.067,82.091,82.067,82.088,122.25,True
'2018-03-08T13:30:00',82.077,82.09,82.076,82.088,58.4,82.087,82.098,82.087,82.097,89.14,False
'2018-03-08T13:31:00',82.089,82.089,82.073,82.078,90.66,82.096,82.096,82.081,82.087,96.9,False
'2018-03-08T13:32:00',82.078,82.078,82.07,82.078,74.91,82.086,82.088,82.078,82.087,104.34,True
'2018-03-08T13:33:00',82.078,82.085,82.078,82.085,72.17,82.088,82.094,82.087,82.094,68.79,True
'2018-03-08T13:34:00',82.085,82.102,82.082,82.082,81.13,82.095,82.111,82.09,82.091,106.76,False
'2018-03-08T13:35:00',82.083,82.088,82.077,82.078,72.64,82.091,82.097,82.086,82.087,104.88,True
'2018-03-08T13:36:00',82.078,82.091,82.072,82.072,62.31,82.087,82.1,82.079,82.079,76.53,False
'2018-03-08T13:37:00',82.07,82.079,82.068,82.075,71.14,82.078,82.084,82.075,82.081,44.31,True
'2018-03-08T13:38:00',82.076,82.083,82.072,82.082,100.14,82.08,82.088,82.077,82.088,55.0,True
'2018-03-08T13:39:00',82.082,82.085,82.074,82.078,61.3,82.088,82.09,82.08,82.084,44.48,True
'2018-03-08T13:40:00',82.078,82.09,82.069,82.077,136.38,82.083,82.099,82.079,82.084,92.86,True
'2018-03-08T13:41:00',82.077,82.092,82.077,82.083,107.12,82.086,82.1,82.086,82.094,88.52,True
'2018-03-08T13:42:00',82.084,82.1,82.08,82.098,139.37,82.092,82.107,82.089,82.106,109.32,True
'2018-03-08T13:43:00',82.099,82.126,82.099,82.125,119.98,82.107,82.135,82.107,82.135,111.45,True
'2018-03-08T13:44:00',82.126,82.153,82.126,82.152,190.53,82.135,82.164,82.135,82.164,199.23,True
'2018-03-08T13:45:00',82.152,82.185,82.148,82.17,460.45,82.164,82.193,82.161,82.175,280.69,True
'2018-03-08T13:46:00',82.169,82.198,82.168,82.182,447.58,82.175,82.207,82.173,82.188,265.34,False
'2018-03-08T13:47:00',82.183,82.188,82.148,82.183,326.83,82.191,82.198,82.158,82.194,228.18,False
'2018-03-08T13:48:00',82.184,82.186,82.137,82.153,239.8,82.194,82.196,82.147,82.164,227.11,False
'2018-03-08T13:49:00',82.155,82.165,82.133,82.156,257.92,82.165,82.175,82.143,82.166,313.3,False
'2018-03-08T13:50:00',82.156,82.16,82.134,82.139,282.09,82.167,82.17,82.143,82.147,243.73,False
'2018-03-08T13:51:00',82.138,82.138,82.117,82.122,232.22,82.147,82.147,82.126,82.133,224.8,False
'2018-03-08T13:52:00',82.123,82.123,82.081,82.085,279.19,82.133,82.133,82.091,82.096,226.35,False
'2018-03-08T13:53:00',82.084,82.105,82.084,82.103,223.25,82.095,82.115,82.095,82.114,165.13,True
'2018-03-08T13:54:00',82.104,82.124,82.103,82.112,164.36,82.114,82.131,82.112,82.121,159.24,True
'2018-03-08T13:55:00',82.112,82.134,82.106,82.129,253.72,82.119,82.142,82.116,82.139,208.1,True
'2018-03-08T13:56:00',82.132,82.157,82.131,82.152,233.38,82.142,82.167,82.142,82.163,233.84,True
'2018-03-08T13:57:00',82.152,82.17,82.143,82.168,224.02,82.161,82.179,82.152,82.178,149.9,True
'2018-03-08T13:58:00',82.169,82.171,82.126,82.132,244.53,82.178,82.182,82.136,82.143,176.62,False
'2018-03-08T13:59:00',82.132,82.161,82.125,82.146,213.71,82.143,82.169,82.133,82.155,128.23,False
'2018-03-08T14:00:00',82.146,82.147,82.123,82.134,194.02,82.157,82.157,82.132,82.145,150.78,True
'2018-03-08T14:01:00',82.136,82.152,82.131,82.151,153.98,82.144,82.162,82.14,82.162,148.04,True
'2018-03-08T14:02:00',82.152,82.157,82.147,82.154,180.15,82.16,82.168,82.156,82.164,166.42,True
'2018-03-08T14:03:00',82.153,82.171,82.146,82.17,133.86,82.164,82.18,82.157,82.178,189.41,True
'2018-03-08T14:04:00',82.17,82.197,82.164,82.189,193.21,82.179,82.207,82.173,82.198,249.35,True
'2018-03-08T14:05:00',82.189,82.238,82.189,82.238,259.73,82.198,82.247,82.198,82.245,250.7,True
'2018-03-08T14:06:00',82.236,82.241,82.209,82.209,199.36,82.244,82.25,82.217,82.219,145.5,False
'2018-03-08T14:07:00',82.21,82.227,82.201,82.211,207.18,82.219,82.237,82.209,82.218,156.35,False
'2018-03-08T14:08:00',82.208,82.208,82.189,82.19,183.64,82.216,82.216,82.198,82.2,180.55,False
'2018-03-08T14:09:00',82.191,82.191,82.143,82.144,204.99,82.2,82.201,82.152,82.154,207.75,False
'2018-03-08T14:10:00',82.143,82.16,82.142,82.158,185.51,82.152,82.169,82.152,82.166,160.05,True
'2018-03-08T14:11:00',82.158,82.16,82.134,82.14,137.69,82.169,82.17,82.143,82.148,192.79,False
'2018-03-08T14:12:00',82.14,82.147,82.14,82.147,121.63,82.149,82.156,82.149,82.156,203.99,True
'2018-03-08T14:13:00',82.147,82.174,82.144,82.167,149.47,82.156,82.183,82.153,82.177,138.01,False
'2018-03-08T14:14:00',82.166,82.169,82.151,82.151,160.05,82.176,82.178,82.16,82.16,157.08,False
'2018-03-08T14:15:00',82.151,82.153,82.145,82.145,121.19,82.161,82.162,82.154,82.154,87.03,True
'2018-03-08T14:16:00',82.144,82.17,82.143,82.165,111.16,82.153,82.179,82.152,82.175,161.39,True
'2018-03-08T14:17:00',82.164,82.17,82.151,82.153,138.1,82.174,82.18,82.16,82.163,162.19,False
'2018-03-08T14:18:00',82.154,82.157,82.144,82.149,118.34,82.164,82.166,82.154,82.157,169.79,False
'2018-03-08T14:19:00',82.149,82.155,82.138,82.138,163.28,82.158,82.164,82.148,82.148,143.29,False
'2018-03-08T14:20:00',82.138,82.145,82.124,82.128,170.89,82.149,82.156,82.133,82.138,190.39,False
'2018-03-08T14:21:00',82.13,82.137,82.12,82.122,128.38,82.138,82.146,82.129,82.132,133.39,False
'2018-03-08T14:22:00',82.122,82.13,82.12,82.126,189.16,82.132,82.139,82.129,82.136,136.21,False
'2018-03-08T14:23:00',82.127,82.129,82.11,82.111,162.58,82.135,82.137,82.118,82.122,154.45,False
'2018-03-08T14:24:00',82.114,82.12,82.105,82.108,233.85,82.123,82.13,82.114,82.118,195.84,True
'2018-03-08T14:25:00',82.107,82.123,82.107,82.121,149.22,82.118,82.131,82.118,82.131,117.09,True
'2018-03-08T14:26:00',82.122,82.13,82.122,82.125,197.35,82.132,82.139,82.131,82.136,127.36,True
'2018-03-08T14:27:00',82.125,82.141,82.12,82.137,127.07,82.136,82.149,82.129,82.146,107.64,True
'2018-03-08T14:28:00',82.137,82.146,82.136,82.137,66.68,82.146,82.154,82.143,82.146,86.12,True
'2018-03-08T14:29:00',82.138,82.144,82.123,82.131,163.89,82.146,82.166,82.128,82.158,128.99,False
'2018-03-08T14:30:00',82.134,82.141,82.117,82.121,158.68,82.158,82.165,82.127,82.132,132.06,False
'2018-03-08T14:31:00',82.12,82.127,82.067,82.067,311.02,82.13,82.137,82.078,82.079,274.84,False
'2018-03-08T14:32:00',82.07,82.114,82.063,82.099,215.9,82.08,82.125,82.072,82.108,263.72,True
'2018-03-08T14:33:00',82.099,82.128,82.093,82.124,200.51,82.109,82.137,82.104,82.135,217.54,True
'2018-03-08T14:34:00',82.124,82.172,82.119,82.152,245.25,82.135,82.182,82.129,82.163,310.49,False
'2018-03-08T14:35:00',82.153,82.159,82.125,82.129,302.07,82.165,82.169,82.137,82.138,334.26,False
'2018-03-08T14:36:00',82.126,82.145,82.121,82.14,299.05,82.137,82.156,82.133,82.15,299.57,True
'2018-03-08T14:37:00',82.14,82.16,82.131,82.135,259.59,82.15,82.169,82.141,82.144,308.39,True
'2018-03-08T14:38:00',82.137,82.177,82.137,82.156,213.43,82.145,82.187,82.145,82.165,262.21,False
'2018-03-08T14:39:00',82.154,82.154,82.134,82.136,243.46,82.164,82.164,82.143,82.146,275.26,False
'2018-03-08T14:40:00',82.138,82.152,82.122,82.137,227.7,82.148,82.162,82.13,82.147,228.14,True
'2018-03-08T14:41:00',82.137,82.153,82.129,82.149,247.12,82.147,82.164,82.138,82.159,242.15,True
'2018-03-08T14:42:00',82.149,82.16,82.137,82.138,172.79,82.158,82.169,82.146,82.148,195.7,False
'2018-03-08T14:43:00',82.138,82.157,82.129,82.157,332.73,82.147,82.165,82.138,82.165,230.05,False
'2018-03-08T14:44:00',82.155,82.155,82.131,82.144,320.82,82.163,82.165,82.14,82.154,228.17,True
'2018-03-08T14:45:00',82.145,82.162,82.142,82.145,282.61,82.154,82.172,82.151,82.153,174.16,False
'2018-03-08T14:46:00',82.147,82.153,82.133,82.141,291.59,82.156,82.161,82.142,82.151,196.23,True
'2018-03-08T14:47:00',82.139,82.162,82.137,82.145,240.95,82.148,82.172,82.146,82.156,268.39,False
'2018-03-08T14:48:00',82.145,82.154,82.134,82.139,314.47,82.156,82.164,82.144,82.149,339.12,True
'2018-03-08T14:49:00',82.137,82.159,82.137,82.146,319.29,82.149,82.169,82.144,82.156,292.84,False
'2018-03-08T14:50:00',82.142,82.145,82.115,82.122,301.56,82.152,82.156,82.124,82.132,235.0,False
'2018-03-08T14:51:00',82.123,82.126,82.104,82.104,282.6,82.13,82.135,82.113,82.113,231.68,False
'2018-03-08T14:52:00',82.104,82.115,82.096,82.103,219.1,82.115,82.125,82.107,82.113,249.13,False
'2018-03-08T14:53:00',82.102,82.108,82.092,82.095,185.9,82.112,82.117,82.101,82.103,152.09,True
'2018-03-08T14:54:00',82.095,82.123,82.092,82.113,339.82,82.104,82.132,82.101,82.124,221.28,True
'2018-03-08T14:55:00',82.116,82.124,82.102,82.121,309.24,82.124,82.134,82.11,82.131,216.39,True
'2018-03-08T14:56:00',82.124,82.131,82.107,82.118,228.33,82.134,82.139,82.116,82.127,143.83,True
'2018-03-08T14:57:00',82.118,82.131,82.117,82.126,223.76,82.128,82.142,82.126,82.136,195.09,False
'2018-03-08T14:58:00',82.126,82.127,82.095,82.105,267.31,82.136,82.138,82.104,82.114,173.11,False
'2018-03-08T14:59:00',82.105,82.124,82.104,82.123,172.89,82.115,82.134,82.112,82.133,162.26,True
'2018-03-08T15:00:00',82.123,82.147,82.122,82.133,247.72,82.132,82.157,82.131,82.144,202.61,False
'2018-03-08T15:01:00',82.132,82.137,82.119,82.129,291.1,82.142,82.146,82.127,82.139,210.1,True
'2018-03-08T15:02:00',82.128,82.144,82.123,82.141,293.32,82.136,82.155,82.133,82.149,209.14,True
'2018-03-08T15:03:00',82.141,82.15,82.13,82.149,167.33,82.151,82.158,82.14,82.157,162.49,True
'2018-03-08T15:04:00',82.148,82.176,82.138,82.172,195.86,82.156,82.183,82.146,82.183,158.45,True
'2018-03-08T15:05:00',82.173,82.181,82.16,82.163,175.02,82.182,82.19,82.17,82.172,188.66,False
'2018-03-08T15:06:00',82.163,82.176,82.153,82.175,207.75,82.17,82.186,82.162,82.186,201.52,True
'2018-03-08T15:07:00',82.176,82.178,82.157,82.169,264.57,82.187,82.189,82.167,82.18,241.1,True
'2018-03-08T15:08:00',82.168,82.209,82.167,82.209,247.1,82.178,82.218,82.178,82.218,199.34,True
'2018-03-08T15:09:00',82.211,82.218,82.196,82.212,266.26,82.22,82.226,82.204,82.221,149.89,False
'2018-03-08T15:10:00',82.213,82.215,82.179,82.184,287.69,82.221,82.224,82.187,82.194,138.1,False
'2018-03-08T15:11:00',82.185,82.2,82.173,82.2,300.28,82.195,82.21,82.183,82.21,189.93,True
'2018-03-08T15:12:00',82.2,82.21,82.185,82.207,227.51,82.21,82.219,82.195,82.215,233.78,True
'2018-03-08T15:13:00',82.208,82.221,82.205,82.212,153.84,82.215,82.23,82.213,82.221,112.17,True
'2018-03-08T15:14:00',82.21,82.224,82.207,82.214,119.0,82.219,82.232,82.217,82.221,103.76,True
'2018-03-08T15:15:00',82.215,82.249,82.215,82.232,166.91,82.224,82.256,82.224,82.242,193.37,False
'2018-03-08T15:16:00',82.233,82.247,82.222,82.244,179.59,82.24,82.256,82.231,82.254,243.71,True
'2018-03-08T15:17:00',82.244,82.249,82.228,82.236,142.96,82.253,82.258,82.237,82.245,242.45,False
'2018-03-08T15:18:00',82.236,82.247,82.231,82.241,125.25,82.244,82.258,82.24,82.251,166.58,False
'2018-03-08T15:19:00',82.24,82.245,82.227,82.241,205.61,82.25,82.256,82.237,82.251,178.64,True
'2018-03-08T15:20:00',82.24,82.248,82.223,82.223,165.42,82.249,82.258,82.234,82.234,153.46,True
'2018-03-08T15:21:00',82.225,82.258,82.223,82.251,177.34,82.234,82.268,82.231,82.262,226.18,True
'2018-03-08T15:22:00',82.251,82.27,82.246,82.261,150.3,82.26,82.281,82.255,82.271,169.03,True
'2018-03-08T15:23:00',82.261,82.275,82.253,82.264,101.78,82.272,82.284,82.262,82.273,159.72,True
'2018-03-08T15:24:00',82.263,82.277,82.255,82.271,129.36,82.273,82.287,82.264,82.28,153.42,False
'2018-03-08T15:25:00',82.273,82.273,82.239,82.25,134.77,82.281,82.282,82.247,82.257,196.5,False
'2018-03-08T15:26:00',82.248,82.262,82.228,82.262,204.14,82.257,82.272,82.237,82.272,214.53,True
'2018-03-08T15:27:00',82.263,82.269,82.252,82.263,147.59,82.273,82.277,82.259,82.27,172.04,False
'2018-03-08T15:28:00',82.262,82.268,82.254,82.255,103.3,82.27,82.276,82.264,82.265,160.95,False
'2018-03-08T15:29:00',82.255,82.256,82.24,82.244,191.22,82.265,82.266,82.248,82.255,168.21,True
'2018-03-08T15:30:00',82.245,82.265,82.217,82.263,264.55,82.255,82.275,82.226,82.271,211.33,True
'2018-03-08T15:31:00',82.264,82.28,82.253,82.279,322.64,82.272,82.29,82.26,82.288,219.68,True
'2018-03-08T15:32:00',82.28,82.359,82.28,82.337,313.62,82.289,82.367,82.289,82.346,289.91,True
'2018-03-08T15:33:00',82.335,82.382,82.309,82.382,252.58,82.344,82.391,82.318,82.391,287.0,True
'2018-03-08T15:34:00',82.383,82.394,82.366,82.38,246.68,82.392,82.403,82.375,82.389,195.42,True
'2018-03-08T15:35:00',82.382,82.432,82.382,82.419,318.0,82.391,82.44,82.391,82.428,292.6,True
'2018-03-08T15:36:00',82.419,82.438,82.407,82.437,226.83,82.426,82.448,82.416,82.447,206.17,False
'2018-03-08T15:37:00',82.436,82.436,82.405,82.428,238.68,82.447,82.447,82.416,82.438,219.92,False
'2018-03-08T15:38:00',82.426,82.435,82.385,82.385,285.74,82.436,82.444,82.395,82.395,261.14,False
'2018-03-08T15:39:00',82.386,82.424,82.365,82.374,234.63,82.397,82.435,82.373,82.383,245.89,False
'2018-03-08T15:40:00',82.371,82.376,82.35,82.359,284.48,82.381,82.385,82.355,82.368,182.55,False
'2018-03-08T15:41:00',82.357,82.364,82.347,82.355,229.39,82.367,82.374,82.355,82.363,162.19,True
'2018-03-08T15:42:00',82.355,82.388,82.355,82.366,284.75,82.363,82.397,82.363,82.375,218.97,False
'2018-03-08T15:43:00',82.364,82.372,82.353,82.357,232.35,82.375,82.382,82.363,82.368,227.89,False
'2018-03-08T15:44:00',82.357,82.361,82.346,82.351,193.03,82.366,82.37,82.356,82.361,227.37,True
'2018-03-08T15:45:00',82.35,82.372,82.346,82.353,201.3,82.359,82.381,82.355,82.361,226.65,False
'2018-03-08T15:46:00',82.352,82.355,82.314,82.316,220.89,82.361,82.364,82.324,82.326,177.77,False
'2018-03-08T15:47:00',82.319,82.335,82.315,82.324,239.29,82.327,82.343,82.324,82.334,217.83,False
'2018-03-08T15:48:00',82.323,82.323,82.286,82.293,195.9,82.333,82.333,82.294,82.302,207.11,False
'2018-03-08T15:49:00',82.292,82.312,82.272,82.308,157.2,82.302,82.316,82.282,82.313,244.19,True
'2018-03-08T15:50:00',82.309,82.317,82.291,82.294,141.61,82.313,82.323,82.3,82.303,167.69,True
'2018-03-08T15:51:00',82.296,82.349,82.296,82.339,144.9,82.304,82.358,82.304,82.348,193.08,False
'2018-03-08T15:52:00',82.339,82.339,82.304,82.311,146.09,82.347,82.348,82.311,82.319,178.41,False
'2018-03-08T15:53:00',82.311,82.313,82.302,82.302,148.5,82.321,82.323,82.31,82.31,175.73,False
'2018-03-08T15:54:00',82.296,82.299,82.19,82.209,335.58,82.305,82.306,82.2,82.219,265.39,False
'2018-03-08T15:55:00',82.208,82.241,82.208,82.22,244.88,82.218,82.25,82.215,82.227,211.07,True
'2018-03-08T15:56:00',82.219,82.253,82.218,82.235,225.54,82.225,82.262,82.225,82.243,165.75,False
'2018-03-08T15:57:00',82.234,82.234,82.167,82.176,286.37,82.243,82.243,82.177,82.185,342.04,False
'2018-03-08T15:58:00',82.174,82.2,82.159,82.17,312.32,82.182,82.209,82.169,82.176,342.23,False
'2018-03-08T15:59:00',82.168,82.168,82.117,82.153,360.68,82.173,82.175,82.124,82.163,225.23,True
'2018-03-08T16:00:00',82.155,82.217,82.154,82.203,250.48,82.162,82.226,82.162,82.213,362.7,False
'2018-03-08T16:01:00',82.204,82.204,82.168,82.175,165.69,82.213,82.213,82.177,82.185,355.87,False
'2018-03-08T16:02:00',82.175,82.202,82.17,82.194,258.5,82.184,82.211,82.179,82.205,321.02,False
'2018-03-08T16:03:00',82.194,82.197,82.168,82.176,276.57,82.204,82.206,82.177,82.186,232.25,False
'2018-03-08T16:04:00',82.176,82.176,82.101,82.124,278.08,82.186,82.186,82.107,82.133,260.3,False
'2018-03-08T16:05:00',82.123,82.161,82.122,82.141,270.15,82.134,82.17,82.132,82.149,228.95,False
'2018-03-08T16:06:00',82.145,82.148,82.116,82.121,227.06,82.155,82.158,82.123,82.131,201.6,False
'2018-03-08T16:07:00',82.123,82.142,82.11,82.126,217.28,82.132,82.15,82.118,82.132,242.39,False
'2018-03-08T16:08:00',82.124,82.124,82.089,82.107,208.87,82.132,82.132,82.097,82.117,223.76,True
'2018-03-08T16:09:00',82.11,82.131,82.086,82.128,247.57,82.12,82.14,82.095,82.136,213.33,True
'2018-03-08T16:10:00',82.127,82.134,82.112,82.128,218.71,82.135,82.142,82.121,82.139,156.23,True
'2018-03-08T16:11:00',82.128,82.159,82.127,82.152,229.74,82.137,82.168,82.137,82.161,195.16,True
'2018-03-08T16:12:00',82.15,82.181,82.15,82.179,140.53,82.16,82.189,82.156,82.188,165.92,True
'2018-03-08T16:13:00',82.179,82.185,82.167,82.185,156.48,82.188,82.192,82.176,82.192,175.17,True
'2018-03-08T16:14:00',82.184,82.203,82.172,82.193,228.62,82.192,82.208,82.182,82.2,222.23,False
'2018-03-08T16:15:00',82.191,82.197,82.173,82.178,223.88,82.199,82.205,82.179,82.189,176.73,False
'2018-03-08T16:16:00',82.178,82.178,82.148,82.148,144.94,82.188,82.188,82.158,82.158,141.0,False
'2018-03-08T16:17:00',82.148,82.172,82.148,82.158,159.81,82.159,82.181,82.156,82.167,234.81,True
'2018-03-08T16:18:00',82.157,82.175,82.156,82.168,141.44,82.166,82.185,82.163,82.176,122.77,True
'2018-03-08T16:19:00',82.169,82.198,82.168,82.169,148.93,82.176,82.208,82.176,82.179,194.54,False
'2018-03-08T16:20:00',82.17,82.195,82.17,82.193,154.4,82.178,82.204,82.178,82.203,152.77,True
'2018-03-08T16:21:00',82.194,82.221,82.191,82.203,169.81,82.203,82.228,82.201,82.213,274.72,False
'2018-03-08T16:22:00',82.203,82.209,82.193,82.196,109.41,82.213,82.217,82.202,82.204,180.54,True
'2018-03-08T16:23:00',82.196,82.21,82.183,82.198,133.43,82.204,82.218,82.188,82.206,173.87,False
'2018-03-08T16:24:00',82.2,82.204,82.181,82.201,185.42,82.207,82.21,82.189,82.21,215.11,True
'2018-03-08T16:25:00',82.202,82.205,82.191,82.191,178.17,82.211,82.212,82.199,82.199,135.95,False
'2018-03-08T16:26:00',82.192,82.192,82.172,82.174,159.29,82.201,82.201,82.181,82.183,184.89,True
'2018-03-08T16:27:00',82.174,82.207,82.174,82.203,139.58,82.182,82.215,82.182,82.21,217.56,False
'2018-03-08T16:28:00',82.204,82.207,82.176,82.176,181.95,82.212,82.215,82.185,82.185,239.14,False
'2018-03-08T16:29:00',82.176,82.183,82.164,82.175,147.4,82.184,82.19,82.173,82.182,234.59,False
'2018-03-08T16:30:00',82.175,82.179,82.164,82.166,182.93,82.184,82.189,82.173,82.176,212.58,True
'2018-03-08T16:31:00',82.166,82.18,82.163,82.176,186.16,82.176,82.19,82.172,82.185,259.9,False
'2018-03-08T16:32:00',82.175,82.175,82.137,82.152,212.63,82.185,82.185,82.147,82.162,238.37,False
'2018-03-08T16:33:00',82.152,82.152,82.134,82.143,261.34,82.162,82.162,82.145,82.153,243.15,False
'2018-03-08T16:34:00',82.144,82.144,82.123,82.123,182.04,82.153,82.154,82.132,82.133,163.44,True
'2018-03-08T16:35:00',82.126,82.148,82.116,82.135,156.39,82.134,82.156,82.125,82.144,237.22,False
'2018-03-08T16:36:00',82.137,82.137,82.106,82.13,139.8,82.145,82.145,82.115,82.138,181.58,False
'2018-03-08T16:37:00',82.129,82.131,82.094,82.104,264.22,82.14,82.141,82.103,82.112,208.37,False
'2018-03-08T16:38:00',82.102,82.116,82.093,82.099,250.91,82.112,82.126,82.103,82.108,215.48,False
'2018-03-08T16:39:00',82.099,82.103,82.049,82.049,238.76,82.108,82.11,82.057,82.057,251.52,False
'2018-03-08T16:40:00',82.05,82.07,82.017,82.059,247.31,82.057,82.08,82.024,82.07,258.23,True
'2018-03-08T16:41:00',82.06,82.089,82.057,82.078,242.76,82.069,82.099,82.067,82.087,234.09,True
'2018-03-08T16:42:00',82.078,82.111,82.076,82.107,195.9,82.087,82.121,82.085,82.116,162.36,True
'2018-03-08T16:43:00',82.107,82.114,82.094,82.107,190.44,82.115,82.123,82.104,82.118,141.36,False
'2018-03-08T16:44:00',82.107,82.109,82.073,82.076,223.12,82.117,82.119,82.083,82.085,247.97,False
'2018-03-08T16:45:00',82.076,82.081,82.056,82.057,190.5,82.085,82.09,82.065,82.065,269.74,False
'2018-03-08T16:46:00',82.057,82.062,82.043,82.047,213.73,82.066,82.071,82.053,82.056,215.9,False
'2018-03-08T16:47:00',82.046,82.06,82.025,82.03,215.41,82.055,82.069,82.034,82.038,190.33,False
'2018-03-08T16:48:00',82.029,82.044,82.028,82.031,161.47,82.037,82.054,82.036,82.041,199.28,False
'2018-03-08T16:49:00',82.034,82.035,82.002,82.014,160.67,82.042,82.043,82.011,82.024,156.24,False
'2018-03-08T16:50:00',82.017,82.017,81.988,82.003,161.83,82.023,82.026,81.997,82.012,156.1,True
'2018-03-08T16:51:00',82.003,82.03,82.003,82.029,197.78,82.011,82.038,82.011,82.037,261.91,False
'2018-03-08T16:52:00',82.028,82.029,82.011,82.014,171.25,82.037,82.037,82.02,82.023,232.22,False
'2018-03-08T16:53:00',82.014,82.017,81.994,82.008,166.56,82.022,82.026,82.004,82.017,193.62,True
'2018-03-08T16:54:00',82.008,82.031,82.008,82.015,174.21,82.018,82.039,82.017,82.023,232.22,False
'2018-03-08T16:55:00',82.013,82.024,82.005,82.011,183.09,82.022,82.032,82.013,82.019,229.11,False
'2018-03-08T16:56:00',82.009,82.014,81.989,82.006,176.02,82.017,82.021,81.999,82.015,144.2,True
'2018-03-08T16:57:00',82.006,82.013,81.957,81.991,283.53,82.015,82.023,81.968,82.002,271.05,False
'2018-03-08T16:58:00',81.994,81.997,81.962,81.968,285.14,82.003,82.005,81.97,81.976,302.53,False
'2018-03-08T16:59:00',81.97,81.985,81.954,81.963,211.74,81.979,81.993,81.962,81.969,276.16,False
'2018-03-08T17:00:00',81.962,81.967,81.94,81.94,223.01,81.971,81.976,81.947,81.949,315.76,True
'2018-03-08T17:01:00',81.941,81.982,81.941,81.98,214.02,81.95,81.989,81.95,81.989,286.94,True
'2018-03-08T17:02:00',81.981,82.032,81.974,82.028,229.04,81.991,82.042,81.982,82.039,298.03,True
'2018-03-08T17:03:00',82.026,82.044,82.02,82.043,326.17,82.036,82.053,82.03,82.051,197.46,True
'2018-03-08T17:04:00',82.045,82.045,82.018,82.041,208.99,82.052,82.054,82.027,82.05,193.6,True
'2018-03-08T17:05:00',82.04,82.061,82.023,82.055,256.05,82.049,82.071,82.033,82.067,152.16,False
'2018-03-08T17:06:00',82.056,82.06,82.04,82.044,227.14,82.066,82.07,82.05,82.053,141.42,False
'2018-03-08T17:07:00',82.044,82.059,82.031,82.032,180.07,82.053,82.067,82.039,82.042,163.41,False
'2018-03-08T17:08:00',82.032,82.038,82.02,82.026,224.62,82.041,82.047,82.029,82.035,154.26,False
'2018-03-08T17:09:00',82.026,82.029,82.01,82.027,229.28,82.034,82.039,82.019,82.038,197.53,True
'2018-03-08T17:10:00',82.028,82.056,82.013,82.056,203.91,82.037,82.066,82.023,82.066,208.65,True
'2018-03-08T17:11:00',82.058,82.058,82.025,82.028,224.87,82.067,82.067,82.034,82.038,194.5,True
'2018-03-08T17:12:00',82.029,82.088,82.029,82.058,209.77,82.038,82.098,82.038,82.068,200.17,False
'2018-03-08T17:13:00',82.059,82.084,82.053,82.084,238.84,82.068,82.091,82.059,82.091,168.66,True
'2018-03-08T17:14:00',82.082,82.098,82.081,82.09,213.03,82.09,82.108,82.089,82.1,167.79,True
'2018-03-08T17:15:00',82.092,82.125,82.092,82.12,181.4,82.101,82.133,82.101,82.13,181.15,False
'2018-03-08T17:16:00',82.12,82.123,82.106,82.107,150.81,82.129,82.133,82.115,82.116,140.24,False
'2018-03-08T17:17:00',82.106,82.118,82.098,82.101,197.28,82.116,82.128,82.108,82.111,141.11,True
'2018-03-08T17:18:00',82.102,82.122,82.102,82.115,259.07,82.112,82.131,82.11,82.123,173.8,True
'2018-03-08T17:19:00',82.114,82.126,82.103,82.119,145.82,82.12,82.132,82.11,82.125,153.8,True
'2018-03-08T17:20:00',82.117,82.148,82.107,82.147,135.89,82.124,82.156,82.114,82.154,175.87,True
'2018-03-08T17:21:00',82.147,82.149,82.1,82.128,165.27,82.153,82.157,82.11,82.136,195.54,True
'2018-03-08T17:22:00',82.126,82.155,82.122,82.145,232.35,82.136,82.164,82.13,82.154,259.42,False
'2018-03-08T17:23:00',82.146,82.154,82.139,82.154,134.09,82.154,82.163,82.148,82.163,133.23,True
'2018-03-08T17:24:00',82.153,82.159,82.135,82.147,224.68,82.161,82.169,82.144,82.155,187.23,False
'2018-03-08T17:25:00',82.144,82.144,82.115,82.115,198.45,82.152,82.152,82.125,82.125,152.58,False
'2018-03-08T17:26:00',82.114,82.116,82.097,82.102,175.5,82.125,82.125,82.105,82.111,194.64,False
'2018-03-08T17:27:00',82.101,82.106,82.095,82.1,150.74,82.11,82.115,82.104,82.109,169.42,True
'2018-03-08T17:28:00',82.101,82.108,82.089,82.089,112.15,82.11,82.116,82.095,82.098,114.67,False
'2018-03-08T17:29:00',82.088,82.089,82.072,82.08,209.89,82.098,82.098,82.081,82.088,185.85,False
'2018-03-08T17:30:00',82.081,82.082,82.067,82.071,149.07,82.09,82.091,82.077,82.079,207.98,True
'2018-03-08T17:31:00',82.072,82.086,82.069,82.072,189.0,82.082,82.095,82.078,82.08,155.14,False
'2018-03-08T17:32:00',82.072,82.083,82.07,82.074,166.57,82.083,82.091,82.08,82.083,152.77,False
'2018-03-08T17:33:00',82.073,82.078,82.063,82.078,186.32,82.083,82.087,82.073,82.087,151.67,True
'2018-03-08T17:34:00',82.079,82.133,82.067,82.107,299.59,82.088,82.142,82.074,82.117,235.63,False
'2018-03-08T17:35:00',82.109,82.109,82.073,82.086,201.6,82.118,82.118,82.083,82.097,178.85,False
'2018-03-08T17:36:00',82.087,82.087,82.073,82.08,186.65,82.096,82.098,82.083,82.089,192.49,False
'2018-03-08T17:37:00',82.076,82.085,82.059,82.062,248.32,82.087,82.094,82.068,82.072,216.27,False
'2018-03-08T17:38:00',82.062,82.062,82.022,82.033,240.48,82.071,82.072,82.031,82.04,155.08,False
'2018-03-08T17:39:00',82.033,82.046,82.026,82.031,220.1,82.041,82.054,82.037,82.04,152.68,False
'2018-03-08T17:40:00',82.031,82.032,81.997,82.014,215.83,82.04,82.04,82.006,82.024,183.47,True
'2018-03-08T17:41:00',82.016,82.036,82.01,82.025,196.5,82.024,82.044,82.017,82.032,139.54,False
'2018-03-08T17:42:00',82.026,82.026,82.009,82.015,143.75,82.032,82.035,82.017,82.024,138.82,False
'2018-03-08T17:43:00',82.016,82.021,81.973,81.973,204.87,82.024,82.031,81.984,81.984,156.42,False
'2018-03-08T17:44:00',81.973,81.994,81.96,81.966,258.61,81.984,82.004,81.968,81.975,223.65,False
'2018-03-08T17:45:00',81.965,81.969,81.951,81.959,212.51,81.975,81.977,81.959,81.967,209.57,True
'2018-03-08T17:46:00',81.958,81.971,81.954,81.963,123.89,81.966,81.979,81.962,81.973,133.79,False
'2018-03-08T17:47:00',81.963,81.963,81.928,81.938,236.92,81.972,81.972,81.936,81.948,232.83,False
'2018-03-08T17:48:00',81.938,81.938,81.926,81.928,221.16,81.946,81.946,81.934,81.937,176.77,True
'2018-03-08T17:49:00',81.929,81.946,81.928,81.943,185.37,81.937,81.956,81.937,81.952,173.89,False
'2018-03-08T17:50:00',81.943,81.943,81.916,81.925,263.8,81.953,81.953,81.926,81.935,219.41,False
'2018-03-08T17:51:00',81.928,81.933,81.913,81.931,210.96,81.938,81.941,81.922,81.939,186.99,True
'2018-03-08T17:52:00',81.93,81.968,81.929,81.965,178.54,81.94,81.977,81.939,81.974,193.38,True
'2018-03-08T17:53:00',81.966,81.969,81.94,81.965,188.89,81.975,81.978,81.949,81.975,226.61,True
'2018-03-08T17:54:00',81.969,81.985,81.964,81.978,203.15,81.974,81.995,81.974,81.986,167.9,True
'2018-03-08T17:55:00',81.98,81.992,81.969,81.989,188.7,81.989,82.001,81.978,81.998,174.91,True
'2018-03-08T17:56:00',81.989,82.001,81.987,82.001,138.98,81.998,82.011,81.995,82.01,125.42,True
'2018-03-08T17:57:00',82.001,82.02,82.001,82.016,140.84,82.01,82.029,82.009,82.025,109.55,False
'2018-03-08T17:58:00',82.018,82.02,82.004,82.004,145.02,82.026,82.029,82.013,82.013,113.83,False
'2018-03-08T17:59:00',82.001,82.016,82.001,82.007,155.65,82.01,82.025,82.01,82.015,150.12,False
'2018-03-08T18:00:00',82.007,82.011,81.994,81.998,192.13,82.015,82.019,82.003,82.007,161.01,True
'2018-03-08T18:01:00',81.997,82.029,81.996,82.027,167.39,82.007,82.039,82.005,82.038,180.07,True
'2018-03-08T18:02:00',82.028,82.038,82.018,82.021,147.2,82.038,82.047,82.028,82.03,142.13,False
'2018-03-08T18:03:00',82.022,82.022,82.0,82.007,201.65,82.031,82.032,82.01,82.015,143.79,False
'2018-03-08T18:04:00',82.008,82.008,81.983,81.989,169.63,82.016,82.016,81.991,81.998,103.61,False
'2018-03-08T18:05:00',81.99,81.991,81.975,81.979,118.63,81.999,81.999,81.982,81.988,67.17,True
'2018-03-08T18:06:00',81.98,81.992,81.98,81.988,143.55,81.988,82.001,81.988,81.999,142.3,True
'2018-03-08T18:07:00',81.989,81.994,81.981,81.992,154.38,82.0,82.004,81.99,82.002,171.15,True
'2018-03-08T18:08:00',81.992,82.02,81.98,82.005,130.52,82.002,82.027,81.989,82.013,155.34,True
'2018-03-08T18:09:00',82.006,82.034,82.004,82.015,125.77,82.013,82.042,82.012,82.023,149.03,False
'2018-03-08T18:10:00',82.015,82.02,81.971,81.971,185.54,82.024,82.029,81.981,81.981,234.87,False
'2018-03-08T18:11:00',81.972,81.978,81.944,81.96,177.75,81.982,81.987,81.953,81.967,180.14,False
'2018-03-08T18:12:00',81.959,81.962,81.95,81.962,140.32,81.967,81.972,81.959,81.97,154.54,True
'2018-03-08T18:13:00',81.963,81.988,81.95,81.987,229.31,81.972,81.997,81.96,81.997,212.04,True
'2018-03-08T18:14:00',81.987,82.0,81.976,81.979,176.91,81.997,82.009,81.985,81.989,181.0,False
'2018-03-08T18:15:00',81.98,81.995,81.97,81.994,171.78,81.99,82.003,81.98,82.003,186.01,True
'2018-03-08T18:16:00',81.993,82.001,81.982,82.0,169.61,82.003,82.011,81.99,82.009,153.26,False
'2018-03-08T18:17:00',82.0,82.0,81.99,81.992,135.8,82.01,82.01,81.999,82.0,148.45,False
'2018-03-08T18:18:00',81.991,82.0,81.988,81.988,110.77,82.0,82.007,81.996,81.998,154.09,False
'2018-03-08T18:19:00',81.988,81.989,81.904,81.926,311.66,81.998,81.998,81.913,81.934,251.05,False
'2018-03-08T18:20:00',81.926,81.935,81.923,81.929,180.57,81.935,81.945,81.933,81.938,131.29,True
'2018-03-08T18:21:00',81.931,81.938,81.923,81.935,116.87,81.94,81.946,81.93,81.942,125.68,True
'2018-03-08T18:22:00',81.936,81.944,81.92,81.924,155.66,81.942,81.95,81.93,81.934,160.44,False
'2018-03-08T18:23:00',81.925,81.926,81.912,81.913,128.2,81.933,81.935,81.92,81.922,105.58,False
'2018-03-08T18:24:00',81.914,81.919,81.897,81.917,160.28,81.923,81.929,81.907,81.924,172.17,True
'2018-03-08T18:25:00',81.917,81.944,81.915,81.942,109.43,81.926,81.952,81.925,81.951,135.68,True
'2018-03-08T18:26:00',81.942,81.95,81.93,81.95,154.14,81.952,81.957,81.939,81.957,178.07,True
'2018-03-08T18:27:00',81.951,81.957,81.948,81.952,118.53,81.959,81.966,81.957,81.961,128.62,True
'2018-03-08T18:28:00',81.952,81.977,81.952,81.975,82.42,81.961,81.986,81.961,81.984,137.11,True
'2018-03-08T18:29:00',81.975,81.978,81.937,81.939,163.25,81.985,81.987,81.947,81.947,219.82,False
'2018-03-08T18:30:00',81.939,81.939,81.923,81.927,115.82,81.947,81.948,81.934,81.937,127.81,True
'2018-03-08T18:31:00',81.927,81.942,81.923,81.927,181.86,81.937,81.951,81.932,81.935,195.41,False
'2018-03-08T18:32:00',81.926,81.936,81.926,81.928,127.24,81.935,81.944,81.934,81.938,119.11,False
'2018-03-08T18:33:00',81.928,81.93,81.911,81.921,181.31,81.938,81.94,81.921,81.932,140.9,True
'2018-03-08T18:34:00',81.922,81.931,81.911,81.913,128.22,81.932,81.939,81.921,81.921,133.59,False
'2018-03-08T18:35:00',81.914,81.924,81.912,81.924,162.51,81.922,81.934,81.92,81.934,153.67,True
'2018-03-08T18:36:00',81.925,81.945,81.925,81.945,132.39,81.935,81.955,81.935,81.955,161.46,True
'2018-03-08T18:37:00',81.944,81.948,81.939,81.946,145.98,81.954,81.956,81.949,81.954,158.45,True
'2018-03-08T18:38:00',81.947,81.954,81.945,81.954,112.22,81.956,81.963,81.953,81.963,119.7,True
'2018-03-08T18:39:00',81.953,81.957,81.946,81.953,133.32,81.963,81.966,81.955,81.961,139.42,True
'2018-03-08T18:40:00',81.953,81.971,81.953,81.968,167.57,81.961,81.979,81.961,81.977,143.59,True
'2018-03-08T18:41:00',81.968,81.975,81.961,81.968,138.96,81.977,81.984,81.971,81.976,136.88,False
'2018-03-08T18:42:00',81.968,81.968,81.945,81.95,141.06,81.978,81.978,81.954,81.961,171.97,False
'2018-03-08T18:43:00',81.95,81.96,81.95,81.954,125.83,81.96,81.969,81.96,81.963,122.19,False
'2018-03-08T18:44:00',81.953,81.955,81.944,81.952,115.74,81.962,81.965,81.954,81.962,126.7,True
'2018-03-08T18:45:00',81.952,81.981,81.951,81.98,148.58,81.962,81.99,81.959,81.989,99.49,True
'2018-03-08T18:46:00',81.98,81.983,81.946,81.95,184.38,81.99,81.993,81.955,81.959,149.4,False
'2018-03-08T18:47:00',81.952,81.958,81.938,81.938,106.4,81.961,81.968,81.945,81.945,136.54,False
'2018-03-08T18:48:00',81.937,81.94,81.913,81.92,148.6,81.946,81.949,81.923,81.929,162.96,False
'2018-03-08T18:49:00',81.92,81.937,81.92,81.932,83.19,81.929,81.946,81.929,81.942,109.14,False
'2018-03-08T18:50:00',81.932,81.933,81.898,81.901,160.47,81.942,81.942,81.908,81.909,135.26,False
'2018-03-08T18:51:00',81.9,81.912,81.886,81.889,126.22,81.91,81.921,81.895,81.897,92.16,False
'2018-03-08T18:52:00',81.889,81.891,81.872,81.878,147.04,81.897,81.9,81.881,81.887,141.29,True
'2018-03-08T18:53:00',81.878,81.895,81.873,81.889,124.58,81.885,81.904,81.88,81.898,118.3,True
'2018-03-08T18:54:00',81.888,81.9,81.888,81.889,138.48,81.898,81.909,81.897,81.898,125.28,False
'2018-03-08T18:55:00',81.889,81.9,81.878,81.882,146.36,81.897,81.909,81.886,81.892,137.94,True
'2018-03-08T18:56:00',81.884,81.905,81.884,81.9,140.17,81.892,81.914,81.892,81.907,159.4,False
'2018-03-08T18:57:00',81.9,81.904,81.891,81.898,153.39,81.908,81.914,81.9,81.907,166.93,True
'2018-03-08T18:58:00',81.898,81.934,81.898,81.929,160.81,81.907,81.944,81.907,81.939,137.02,True
'2018-03-08T18:59:00',81.928,81.941,81.926,81.938,171.1,81.938,81.951,81.934,81.948,193.4,True
'2018-03-08T19:00:00',81.94,81.949,81.94,81.942,166.54,81.951,81.959,81.95,81.952,144.32,False
'2018-03-08T19:01:00',81.942,81.949,81.934,81.946,163.31,81.953,81.959,81.943,81.956,163.41,False
'2018-03-08T19:02:00',81.946,81.946,81.938,81.943,118.22,81.957,81.957,81.948,81.952,132.6,True
'2018-03-08T19:03:00',81.942,81.972,81.941,81.97,214.4,81.953,81.983,81.952,81.98,179.5,True
'2018-03-08T19:04:00',81.969,81.975,81.966,81.973,83.13,81.979,81.986,81.976,81.984,66.78,False
'2018-03-08T19:05:00',81.973,81.973,81.959,81.96,105.54,81.984,81.984,81.969,81.969,94.5,False
'2018-03-08T19:06:00',81.958,81.962,81.954,81.959,94.83,81.969,81.971,81.963,81.969,114.34,True
'2018-03-08T19:07:00',81.959,81.966,81.954,81.962,44.98,81.969,81.973,81.962,81.969,71.17,True
'2018-03-08T19:08:00',81.961,81.969,81.959,81.969,111.02,81.969,81.979,81.966,81.979,114.22,True
'2018-03-08T19:09:00',81.97,81.976,81.962,81.976,142.44,81.979,81.986,81.972,81.984,115.93,True
'2018-03-08T19:10:00',81.975,81.986,81.973,81.979,155.33,81.984,81.996,81.981,81.989,116.44,False
'2018-03-08T19:11:00',81.978,81.98,81.971,81.977,87.45,81.989,81.989,81.982,81.987,80.9,True
'2018-03-08T19:12:00',81.977,81.982,81.972,81.98,101.71,81.987,81.992,81.982,81.991,124.71,True
'2018-03-08T19:13:00',81.982,81.993,81.979,81.983,98.13,81.992,82.002,81.988,81.992,105.88,False
'2018-03-08T19:14:00',81.982,81.982,81.974,81.977,102.85,81.992,81.993,81.984,81.986,114.12,True
'2018-03-08T19:15:00',81.976,81.991,81.976,81.989,81.61,81.986,81.999,81.984,81.999,92.4,False
'2018-03-08T19:16:00',81.989,81.99,81.963,81.963,140.93,81.999,81.999,81.973,81.973,129.73,False
'2018-03-08T19:17:00',81.962,81.966,81.944,81.946,154.79,81.972,81.974,81.953,81.954,178.02,False
'2018-03-08T19:18:00',81.946,81.954,81.938,81.951,172.66,81.953,81.963,81.947,81.959,173.49,False
'2018-03-08T19:19:00',81.949,81.95,81.941,81.947,121.74,81.959,81.959,81.95,81.957,126.23,True
'2018-03-08T19:20:00',81.948,81.955,81.944,81.952,104.1,81.958,81.965,81.952,81.961,127.26,True
'2018-03-08T19:21:00',81.951,81.958,81.945,81.956,115.03,81.961,81.967,81.955,81.965,130.81,False
'2018-03-08T19:22:00',81.958,81.958,81.941,81.942,103.97,81.965,81.967,81.95,81.95,129.62,False
'2018-03-08T19:23:00',81.942,81.948,81.935,81.94,100.99,81.95,81.958,81.945,81.948,119.19,True
'2018-03-08T19:24:00',81.939,81.95,81.933,81.945,137.51,81.948,81.957,81.941,81.953,165.89,False
'2018-03-08T19:25:00',81.945,81.945,81.919,81.919,155.56,81.953,81.954,81.929,81.929,139.85,False
'2018-03-08T19:26:00',81.916,81.922,81.911,81.919,160.72,81.922,81.932,81.921,81.929,122.28,True
'2018-03-08T19:27:00',81.919,81.935,81.911,81.927,159.42,81.929,81.944,81.921,81.936,131.33,True
'2018-03-08T19:28:00',81.927,81.946,81.926,81.941,150.17,81.935,81.955,81.935,81.951,118.8,False
'2018-03-08T19:29:00',81.944,81.946,81.929,81.931,149.56,81.952,81.954,81.936,81.938,103.78,False
'2018-03-08T19:30:00',81.93,81.93,81.903,81.925,180.64,81.936,81.939,81.91,81.934,117.87,True
'2018-03-08T19:31:00',81.923,81.945,81.919,81.945,105.76,81.933,81.952,81.928,81.952,121.45,True
'2018-03-08T19:32:00',81.943,81.956,81.941,81.949,151.18,81.954,81.965,81.952,81.958,160.07,False
'2018-03-08T19:33:00',81.948,81.956,81.945,81.955,162.92,81.958,81.965,81.953,81.963,120.24,True
'2018-03-08T19:34:00',81.955,81.964,81.945,81.954,140.05,81.964,81.973,81.954,81.963,114.2,False
'2018-03-08T19:35:00',81.955,81.962,81.944,81.944,109.1,81.962,81.971,81.953,81.953,89.11,False
'2018-03-08T19:36:00',81.942,81.946,81.935,81.944,114.85,81.952,81.954,81.946,81.953,105.66,True
'2018-03-08T19:37:00',81.943,81.954,81.941,81.951,106.27,81.952,81.964,81.951,81.961,105.37,True
'2018-03-08T19:38:00',81.951,81.959,81.949,81.956,92.33,81.96,81.967,81.956,81.963,142.37,True
'2018-03-08T19:39:00',81.956,81.967,81.952,81.963,112.61,81.963,81.976,81.96,81.972,133.97,False
'2018-03-08T19:40:00',81.963,81.966,81.953,81.954,124.36,81.971,81.975,81.963,81.964,108.6,True
'2018-03-08T19:41:00',81.954,81.967,81.953,81.965,161.08,81.964,81.977,81.962,81.975,128.48,True
'2018-03-08T19:42:00',81.966,81.968,81.951,81.957,193.57,81.976,81.978,81.96,81.965,132.52,False
'2018-03-08T19:43:00',81.961,81.961,81.95,81.958,153.82,81.969,81.969,81.961,81.967,120.17,False
'2018-03-08T19:44:00',81.958,81.958,81.941,81.941,144.31,81.968,81.968,81.95,81.95,165.23,False
'2018-03-08T19:45:00',81.941,81.946,81.936,81.939,94.03,81.95,81.955,81.945,81.949,100.39,False
'2018-03-08T19:46:00',81.94,81.941,81.92,81.925,151.55,81.949,81.951,81.93,81.933,144.95,True
'2018-03-08T19:47:00',81.925,81.954,81.924,81.947,149.48,81.934,81.965,81.933,81.957,148.07,False
'2018-03-08T19:48:00',81.948,81.953,81.941,81.943,112.06,81.958,81.962,81.952,81.952,105.74,True
'2018-03-08T19:49:00',81.943,81.955,81.939,81.952,106.0,81.953,81.963,81.948,81.96,99.7,True
'2018-03-08T19:50:00',81.953,81.958,81.945,81.953,111.48,81.96,81.968,81.954,81.961,105.11,True
'2018-03-08T19:51:00',81.953,81.963,81.948,81.952,149.7,81.962,81.973,81.956,81.961,131.75,True
'2018-03-08T19:52:00',81.95,81.968,81.949,81.962,104.37,81.96,81.977,81.957,81.971,115.12,False
'2018-03-08T19:53:00',81.962,81.966,81.953,81.954,117.83,81.973,81.975,81.963,81.963,148.6,False
'2018-03-08T19:54:00',81.955,81.962,81.955,81.96,79.92,81.963,81.97,81.963,81.969,141.38,True
'2018-03-08T19:55:00',81.96,81.962,81.947,81.947,96.48,81.97,81.972,81.954,81.956,123.63,False
'2018-03-08T19:56:00',81.947,81.948,81.939,81.947,101.14,81.956,81.957,81.949,81.957,78.75,True
'2018-03-08T19:57:00',81.947,81.951,81.943,81.947,106.36,81.957,81.96,81.952,81.957,113.82,True
'2018-03-08T19:58:00',81.949,81.979,81.949,81.974,132.53,81.957,81.988,81.957,81.983,137.28,False
'2018-03-08T19:59:00',81.974,81.975,81.963,81.965,129.84,81.983,81.984,81.972,81.973,164.44,False
'2018-03-08T20:00:00',81.966,81.966,81.941,81.943,108.49,81.975,81.975,81.95,81.953,126.97,False
'2018-03-08T20:01:00',81.943,81.95,81.941,81.949,68.5,81.952,81.958,81.949,81.958,106.13,True
'2018-03-08T20:02:00',81.949,81.954,81.935,81.939,142.34,81.958,81.961,81.945,81.948,155.85,False
'2018-03-08T20:03:00',81.939,81.946,81.934,81.944,117.3,81.949,81.957,81.944,81.955,135.97,True
'2018-03-08T20:04:00',81.944,81.954,81.944,81.952,121.35,81.955,81.964,81.953,81.963,119.35,True
'2018-03-08T20:05:00',81.952,81.961,81.95,81.959,156.55,81.962,81.971,81.961,81.968,172.42,True
'2018-03-08T20:06:00',81.958,81.962,81.951,81.953,116.6,81.968,81.973,81.961,81.961,133.35,False
'2018-03-08T20:07:00',81.951,81.955,81.946,81.946,91.6,81.959,81.963,81.956,81.956,101.13,False
'2018-03-08T20:08:00',81.947,81.952,81.938,81.942,161.71,81.956,81.962,81.947,81.953,128.78,False
'2018-03-08T20:09:00',81.943,81.944,81.938,81.94,105.12,81.953,81.953,81.947,81.95,90.49,True
'2018-03-08T20:10:00',81.94,81.952,81.938,81.948,87.65,81.95,81.961,81.948,81.959,91.25,True
'2018-03-08T20:11:00',81.949,81.952,81.948,81.951,84.67,81.959,81.962,81.958,81.962,81.91,True
'2018-03-08T20:12:00',81.951,81.959,81.951,81.957,63.16,81.962,81.967,81.961,81.967,70.3,True
'2018-03-08T20:13:00',81.957,81.96,81.939,81.939,71.77,81.967,81.97,81.95,81.95,94.17,False
'2018-03-08T20:14:00',81.939,81.947,81.937,81.943,70.17,81.949,81.956,81.946,81.952,88.33,True
'2018-03-08T20:15:00',81.943,81.96,81.943,81.958,77.78,81.953,81.969,81.953,81.967,77.28,True
'2018-03-08T20:16:00',81.958,81.961,81.954,81.954,73.8,81.967,81.972,81.964,81.964,74.81,False
'2018-03-08T20:17:00',81.954,81.954,81.949,81.952,43.82,81.963,81.964,81.959,81.962,44.65,True
'2018-03-08T20:18:00',81.952,81.965,81.951,81.965,42.0,81.961,81.972,81.957,81.972,73.82,True
'2018-03-08T20:19:00',81.966,81.974,81.965,81.974,46.0,81.971,81.981,81.971,81.979,86.39,True
'2018-03-08T20:20:00',81.974,81.977,81.968,81.974,91.1,81.979,81.985,81.977,81.985,110.13,True
'2018-03-08T20:21:00',81.974,81.981,81.974,81.978,67.62,81.985,81.99,81.984,81.989,93.66,False
'2018-03-08T20:22:00',81.979,81.98,81.974,81.975,70.65,81.989,81.989,81.982,81.985,96.51,False
'2018-03-08T20:23:00',81.974,81.976,81.962,81.964,96.87,81.984,81.986,81.971,81.973,129.88,False
'2018-03-08T20:24:00',81.963,81.973,81.963,81.964,89.27,81.974,81.983,81.974,81.974,98.73,True
'2018-03-08T20:25:00',81.963,81.978,81.963,81.978,117.11,81.974,81.988,81.974,81.988,127.9,True
'2018-03-08T20:26:00',81.977,81.98,81.97,81.97,123.31,81.987,81.989,81.98,81.98,134.0,False
'2018-03-08T20:27:00',81.97,81.972,81.964,81.967,81.71,81.98,81.982,81.972,81.976,136.59,True
'2018-03-08T20:28:00',81.967,81.99,81.965,81.989,66.9,81.976,82.0,81.972,81.999,88.5,True
'2018-03-08T20:29:00',81.989,81.991,81.978,81.984,119.68,81.999,82.001,81.987,81.992,132.89,False
'2018-03-08T20:30:00',81.984,81.99,81.963,81.963,125.52,81.992,81.999,81.972,81.974,174.2,False
'2018-03-08T20:31:00',81.963,81.964,81.954,81.96,153.13,81.973,81.974,81.963,81.97,166.81,True
'2018-03-08T20:32:00',81.961,81.965,81.951,81.96,113.3,81.971,81.974,81.96,81.971,147.75,True
'2018-03-08T20:33:00',81.96,81.986,81.96,81.982,132.95,81.971,81.995,81.97,81.991,146.09,True
'2018-03-08T20:34:00',81.983,81.992,81.98,81.987,115.23,81.992,82.001,81.99,81.996,110.14,True
'2018-03-08T20:35:00',81.985,81.995,81.984,81.993,81.53,81.996,82.004,81.994,82.003,125.4,True
'2018-03-08T20:36:00',81.994,81.999,81.987,81.992,105.59,82.004,82.01,81.996,82.003,136.73,True
'2018-03-08T20:37:00',81.994,82.001,81.994,81.999,147.42,82.003,82.011,82.003,82.009,133.44,False
'2018-03-08T20:38:00',81.999,82.001,81.995,82.0,61.79,82.009,82.011,82.005,82.01,70.91,True
'2018-03-08T20:39:00',82.001,82.002,81.992,81.998,85.85,82.011,82.012,82.003,82.009,104.35,False
'2018-03-08T20:40:00',81.999,82.001,81.996,81.998,105.22,82.009,82.011,82.006,82.008,97.23,True
'2018-03-08T20:41:00',81.999,82.002,81.996,82.0,96.55,82.008,82.011,82.006,82.01,81.01,True
'2018-03-08T20:42:00',82.0,82.019,82.0,82.011,102.38,82.009,82.028,82.009,82.022,128.26,True
'2018-03-08T20:43:00',82.014,82.028,82.014,82.023,116.95,82.023,82.038,82.023,82.033,137.25,True
'2018-03-08T20:44:00',82.023,82.078,82.022,82.077,178.18,82.033,82.088,82.032,82.087,179.03,True
'2018-03-08T20:45:00',82.075,82.166,82.058,82.114,429.84,82.085,82.175,82.067,82.12,316.02,True
'2018-03-08T20:46:00',82.113,82.215,82.109,82.174,339.09,82.122,82.22,82.117,82.185,294.87,True
'2018-03-08T20:47:00',82.174,82.245,82.159,82.243,349.26,82.185,82.255,82.17,82.255,317.63,True
'2018-03-08T20:48:00',82.241,82.318,82.229,82.298,357.15,82.255,82.328,82.238,82.307,395.74,False
'2018-03-08T20:49:00',82.305,82.315,82.238,82.242,417.06,82.314,82.327,82.249,82.253,320.18,False
'2018-03-08T20:50:00',82.245,82.26,82.218,82.227,336.08,82.253,82.272,82.228,82.237,374.65,True
'2018-03-08T20:51:00',82.228,82.291,82.228,82.274,289.66,82.237,82.301,82.237,82.284,213.87,True
'2018-03-08T20:52:00',82.273,82.317,82.273,82.287,272.74,82.284,82.328,82.284,82.298,306.75,False
'2018-03-08T20:53:00',82.287,82.317,82.279,82.308,226.82,82.298,82.326,82.29,82.317,180.99,False
'2018-03-08T20:54:00',82.307,82.316,82.292,82.303,258.15,82.317,82.327,82.302,82.315,267.2,False
'2018-03-08T20:55:00',82.307,82.307,82.279,82.298,222.94,82.316,82.316,82.289,82.308,238.51,True
'2018-03-08T20:56:00',82.298,82.324,82.284,82.308,210.57,82.309,82.335,82.295,82.317,205.69,False
'2018-03-08T20:57:00',82.307,82.318,82.28,82.282,211.0,82.317,82.328,82.289,82.291,250.6,False
'2018-03-08T20:58:00',82.282,82.304,82.276,82.296,192.23,82.292,82.314,82.282,82.303,231.14,False
'2018-03-08T20:59:00',82.295,82.303,82.263,82.282,289.1,82.306,82.311,82.274,82.293,206.71,True
'2018-03-08T21:00:00',82.281,82.355,82.271,82.354,213.84,82.292,82.365,82.282,82.365,368.44,True
'2018-03-08T21:01:00',82.355,82.358,82.323,82.33,215.49,82.365,82.368,82.334,82.339,162.7,True
'2018-03-08T21:02:00',82.331,82.386,82.321,82.378,183.29,82.339,82.396,82.332,82.386,199.83,True
'2018-03-08T21:03:00',82.376,82.413,82.362,82.389,287.22,82.386,82.425,82.373,82.399,250.24,False
'2018-03-08T21:04:00',82.388,82.4,82.37,82.391,175.7,82.399,82.411,82.379,82.403,195.38,False
'2018-03-08T21:05:00',82.391,82.398,82.33,82.332,179.01,82.403,82.409,82.339,82.341,210.23,False
'2018-03-08T21:06:00',82.33,82.375,82.322,82.374,294.42,82.341,82.383,82.332,82.383,225.91,True
'2018-03-08T21:07:00',82.381,82.391,82.371,82.373,232.83,82.389,82.401,82.381,82.384,166.85,False
'2018-03-08T21:08:00',82.373,82.38,82.357,82.372,182.48,82.382,82.388,82.365,82.382,190.15,True
'2018-03-08T21:09:00',82.372,82.383,82.357,82.381,151.3,82.382,82.393,82.364,82.392,152.92,True
'2018-03-08T21:10:00',82.381,82.388,82.36,82.362,218.79,82.392,82.398,82.371,82.374,144.52,False
'2018-03-08T21:11:00',82.362,82.364,82.34,82.342,129.02,82.374,82.375,82.35,82.352,74.41,False
'2018-03-08T21:12:00',82.341,82.341,82.318,82.318,262.45,82.352,82.352,82.328,82.329,192.83,False
'2018-03-08T21:13:00',82.318,82.326,82.31,82.326,145.82,82.329,82.336,82.321,82.336,180.9,True
'2018-03-08T21:14:00',82.325,82.341,82.317,82.317,91.77,82.336,82.349,82.326,82.326,71.0,False
'2018-03-08T21:15:00',82.315,82.337,82.315,82.337,130.07,82.326,82.347,82.325,82.347,94.84,False
'2018-03-08T21:16:00',82.337,82.337,82.326,82.332,121.49,82.346,82.347,82.336,82.342,82.48,True
'2018-03-08T21:17:00',82.332,82.338,82.33,82.337,106.48,82.343,82.349,82.34,82.346,79.85,True
'2018-03-08T21:18:00',82.337,82.353,82.335,82.352,169.91,82.346,82.364,82.346,82.361,122.21,True
'2018-03-08T21:19:00',82.353,82.383,82.352,82.365,187.18,82.363,82.393,82.362,82.374,192.87,False
'2018-03-08T21:20:00',82.365,82.376,82.362,82.367,114.61,82.374,82.386,82.373,82.378,85.96,False
'2018-03-08T21:21:00',82.371,82.374,82.35,82.355,93.0,82.377,82.383,82.361,82.366,93.75,False
'2018-03-08T21:22:00',82.355,82.355,82.336,82.336,145.88,82.366,82.366,82.346,82.346,158.17,False
'2018-03-08T21:23:00',82.334,82.334,82.324,82.324,162.64,82.345,82.345,82.334,82.335,138.27,False
'2018-03-08T21:24:00',82.324,82.331,82.307,82.329,167.83,82.335,82.34,82.318,82.337,209.14,True
'2018-03-08T21:25:00',82.327,82.358,82.324,82.354,136.42,82.337,82.367,82.335,82.365,162.93,False
'2018-03-08T21:26:00',82.354,82.358,82.338,82.339,123.92,82.36,82.366,82.348,82.349,183.15,False
'2018-03-08T21:27:00',82.338,82.342,82.329,82.329,87.94,82.348,82.351,82.338,82.339,124.72,True
'2018-03-08T21:28:00',82.333,82.362,82.331,82.362,138.94,82.34,82.37,82.34,82.37,139.72,True
'2018-03-08T21:29:00',82.363,82.376,82.357,82.368,64.08,82.37,82.384,82.364,82.376,94.24,False
'2018-03-08T21:30:00',82.368,82.373,82.303,82.303,153.86,82.376,82.382,82.312,82.313,184.74,False
'2018-03-08T21:31:00',82.303,82.309,82.283,82.283,189.23,82.313,82.319,82.296,82.296,217.15,False
'2018-03-08T21:32:00',82.285,82.306,82.28,82.306,173.5,82.295,82.316,82.291,82.312,183.08,True
'2018-03-08T21:33:00',82.308,82.364,82.308,82.361,97.99,82.313,82.369,82.313,82.366,135.81,True
'2018-03-08T21:34:00',82.362,82.376,82.361,82.368,138.34,82.367,82.384,82.365,82.38,108.23,True
'2018-03-08T21:35:00',82.372,82.38,82.257,82.365,309.2,82.382,82.391,82.272,82.375,347.32,False
'2018-03-08T21:36:00',82.365,82.366,82.35,82.355,113.11,82.377,82.377,82.359,82.366,122.59,False
'2018-03-08T21:37:00',82.355,82.363,82.328,82.339,119.63,82.366,82.371,82.339,82.348,139.96,True
'2018-03-08T21:38:00',82.34,82.369,82.34,82.35,118.57,82.351,82.38,82.351,82.36,133.43,False
'2018-03-08T21:39:00',82.35,82.367,82.343,82.343,92.85,82.36,82.377,82.354,82.354,115.47,False
'2018-03-08T21:40:00',82.345,82.359,82.341,82.347,115.76,82.355,82.369,82.351,82.358,140.99,False
'2018-03-08T21:41:00',82.345,82.345,82.313,82.315,125.03,82.357,82.357,82.323,82.326,148.8,False
'2018-03-08T21:42:00',82.315,82.326,82.307,82.307,123.81,82.326,82.335,82.317,82.317,213.13,False
'2018-03-08T21:43:00',82.307,82.307,82.289,82.292,158.29,82.317,82.317,82.299,82.3,121.32,False
'2018-03-08T21:44:00',82.289,82.292,82.283,82.29,196.01,82.299,82.301,82.292,82.299,109.04,True
'2018-03-08T21:45:00',82.288,82.306,82.224,82.232,299.03,82.298,82.315,82.235,82.243,210.83,False
'2018-03-08T21:46:00',82.231,82.241,82.223,82.235,179.67,82.244,82.251,82.233,82.245,150.81,True
'2018-03-08T21:47:00',82.235,82.269,82.231,82.257,194.17,82.244,82.281,82.241,82.268,126.73,True
'2018-03-08T21:48:00',82.258,82.291,82.257,82.275,216.28,82.268,82.3,82.267,82.284,137.81,False
'2018-03-08T21:49:00',82.275,82.275,82.255,82.265,179.05,82.284,82.286,82.266,82.276,120.08,True
'2018-03-08T21:50:00',82.264,82.344,82.264,82.335,379.22,82.277,82.357,82.277,82.348,355.26,True
'2018-03-08T21:51:00',82.353,82.375,82.327,82.367,214.81,82.359,82.387,82.339,82.379,244.18,True
'2018-03-08T21:52:00',82.372,82.394,82.367,82.39,182.9,82.382,82.402,82.378,82.397,174.5,True
'2018-03-08T21:53:00',82.39,82.397,82.356,82.356,120.99,82.397,82.402,82.368,82.368,214.78,False
'2018-03-08T21:54:00',82.356,82.364,82.343,82.359,148.79,82.368,82.374,82.355,82.369,224.57,True
'2018-03-08T21:55:00',82.359,82.395,82.359,82.395,146.43,82.368,82.403,82.368,82.403,241.48,True
'2018-03-08T21:56:00',82.396,82.411,82.368,82.371,116.43,82.402,82.418,82.378,82.382,128.95,False
'2018-03-08T21:57:00',82.371,82.378,82.358,82.362,160.22,82.381,82.39,82.367,82.373,132.01,True
'2018-03-08T21:58:00',82.362,82.382,82.362,82.374,122.12,82.373,82.393,82.373,82.385,92.54,True
'2018-03-08T21:59:00',82.374,82.399,82.366,82.396,73.94,82.384,82.408,82.375,82.404,75.27,True
'2018-03-08T22:00:00',82.394,82.401,82.379,82.394,92.32,82.405,82.408,82.384,82.404,55.49,True
'2018-03-08T22:01:00',82.395,82.428,82.394,82.426,84.06,82.404,82.436,82.403,82.435,62.62,True
'2018-03-08T22:02:00',82.425,82.437,82.423,82.429,54.89,82.435,82.446,82.432,82.438,36.77,False
'2018-03-08T22:03:00',82.429,82.43,82.426,82.426,41.08,82.439,82.439,82.433,82.437,34.3,False
'2018-03-08T22:04:00',82.426,82.427,82.418,82.426,73.61,82.436,82.437,82.429,82.437,82.96,False
'2018-03-08T22:05:00',82.426,82.427,82.402,82.405,127.51,82.437,82.437,82.412,82.416,161.53,True
'2018-03-08T22:06:00',82.406,82.428,82.406,82.428,100.71,82.418,82.436,82.418,82.435,143.45,True
'2018-03-08T22:07:00',82.428,82.438,82.427,82.437,44.82,82.435,82.449,82.435,82.446,54.68,True
'2018-03-08T22:08:00',82.437,82.464,82.437,82.464,109.23,82.447,82.475,82.447,82.475,102.11,False
'2018-03-08T22:09:00',82.464,82.464,82.444,82.444,104.84,82.475,82.475,82.455,82.455,129.45,False
'2018-03-08T22:10:00',82.444,82.45,82.434,82.435,96.78,82.455,82.46,82.444,82.444,86.12,False
'2018-03-08T22:11:00',82.433,82.434,82.426,82.427,56.01,82.445,82.445,82.433,82.435,91.96,False
'2018-03-08T22:12:00',82.426,82.426,82.414,82.416,74.24,82.433,82.433,82.421,82.424,51.12,False
'2018-03-08T22:13:00',82.415,82.415,82.399,82.402,122.86,82.423,82.423,82.409,82.412,109.43,True
'2018-03-08T22:14:00',82.402,82.42,82.402,82.419,145.19,82.411,82.43,82.411,82.43,91.57,True
'2018-03-08T22:15:00',82.423,82.439,82.42,82.429,99.9,82.431,82.449,82.431,82.439,110.18,True
'2018-03-08T22:16:00',82.429,82.446,82.427,82.444,79.27,82.439,82.457,82.437,82.456,84.91,False
'2018-03-08T22:17:00',82.444,82.444,82.406,82.409,80.28,82.455,82.455,82.417,82.42,95.0,False
'2018-03-08T22:18:00',82.41,82.42,82.406,82.416,61.56,82.42,82.43,82.418,82.426,51.98,False
'2018-03-08T22:19:00',82.417,82.417,82.383,82.387,104.75,82.425,82.425,82.392,82.398,73.32,False
'2018-03-08T22:20:00',82.387,82.414,82.387,82.403,162.66,82.398,82.425,82.398,82.412,105.23,False
'2018-03-08T22:21:00',82.401,82.406,82.374,82.378,117.84,82.411,82.416,82.383,82.387,78.09,False
'2018-03-08T22:22:00',82.376,82.379,82.365,82.369,101.76,82.386,82.389,82.375,82.38,66.54,False
'2018-03-08T22:23:00',82.369,82.372,82.364,82.369,81.77,82.38,82.383,82.375,82.379,57.15,False
'2018-03-08T22:24:00',82.369,82.369,82.349,82.351,67.75,82.379,82.379,82.36,82.361,97.02,False
'2018-03-08T22:25:00',82.349,82.362,82.349,82.362,94.9,82.361,82.373,82.358,82.373,94.53,True
'2018-03-08T22:26:00',82.362,82.372,82.361,82.361,68.04,82.373,82.381,82.371,82.371,64.56,False
'2018-03-08T22:27:00',82.36,82.364,82.352,82.352,62.89,82.372,82.374,82.36,82.363,95.24,False
'2018-03-08T22:28:00',82.352,82.352,82.344,82.346,51.95,82.361,82.361,82.353,82.355,67.68,False
'2018-03-08T22:29:00',82.345,82.345,82.339,82.34,108.89,82.355,82.355,82.348,82.349,102.73,True
'2018-03-08T22:30:00',82.339,82.36,82.337,82.36,67.82,82.349,82.371,82.347,82.37,54.59,True
'2018-03-08T22:31:00',82.36,82.361,82.345,82.348,64.22,82.37,82.37,82.355,82.358,64.0,True
'2018-03-08T22:32:00',82.349,82.362,82.348,82.356,45.67,82.359,82.371,82.358,82.366,50.48,False
'2018-03-08T22:33:00',82.356,82.357,82.344,82.352,73.76,82.367,82.367,82.355,82.361,78.5,False
'2018-03-08T22:34:00',82.353,82.354,82.337,82.337,69.9,82.363,82.363,82.347,82.348,98.33,False
'2018-03-08T22:35:00',82.338,82.347,82.33,82.333,84.8,82.348,82.357,82.341,82.345,105.91,False
'2018-03-08T22:36:00',82.333,82.341,82.333,82.339,67.59,82.345,82.352,82.344,82.348,99.27,False
'2018-03-08T22:37:00',82.338,82.339,82.334,82.338,59.96,82.35,82.35,82.346,82.35,87.38,False
'2018-03-08T22:38:00',82.338,82.338,82.322,82.322,86.29,82.348,82.35,82.333,82.333,122.02,False
'2018-03-08T22:39:00',82.322,82.324,82.313,82.314,53.54,82.334,82.335,82.325,82.326,85.89,True
'2018-03-08T22:40:00',82.314,82.324,82.304,82.313,54.31,82.325,82.336,82.315,82.322,73.42,False
'2018-03-08T22:41:00',82.312,82.317,82.309,82.316,25.36,82.324,82.329,82.321,82.327,34.01,True
'2018-03-08T22:42:00',82.316,82.322,82.309,82.309,34.24,82.327,82.333,82.318,82.318,39.12,False
'2018-03-08T22:43:00',82.309,82.309,82.298,82.305,24.58,82.318,82.322,82.31,82.315,26.57,False
'2018-03-08T22:44:00',82.303,82.307,82.301,82.301,18.0,82.315,82.318,82.313,82.315,25.04,False
'2018-03-08T22:45:00',82.3,82.303,82.293,82.294,37.6,82.314,82.314,82.304,82.305,47.48,False
'2018-03-08T22:46:00',82.294,82.301,82.284,82.293,35.23,82.305,82.313,82.295,82.304,43.99,True
'2018-03-08T22:47:00',82.294,82.309,82.294,82.299,44.28,82.305,82.32,82.305,82.31,43.52,False
'2018-03-08T22:48:00',82.299,82.307,82.293,82.296,36.8,82.311,82.318,82.305,82.308,39.27,False
'2018-03-08T22:49:00',82.294,82.294,82.289,82.293,39.71,82.306,82.306,82.299,82.301,43.4,True
'2018-03-08T22:50:00',82.292,82.316,82.286,82.316,85.52,82.301,82.326,82.298,82.324,100.37,True
'2018-03-08T22:51:00',82.314,82.316,82.296,82.296,54.72,82.323,82.328,82.308,82.308,75.92,False
'2018-03-08T22:52:00',82.297,82.301,82.295,82.298,38.7,82.309,82.312,82.306,82.308,47.95,False
'2018-03-08T22:53:00',82.298,82.301,82.291,82.294,47.19,82.31,82.312,82.303,82.304,52.44,False
'2018-03-08T22:54:00',82.294,82.299,82.289,82.299,18.57,82.304,82.31,82.302,82.31,18.7,True
'2018-03-08T22:55:00',82.298,82.301,82.295,82.297,11.71,82.31,82.311,82.307,82.31,12.73,True
'2018-03-08T22:56:00',82.3,82.319,82.3,82.311,59.84,82.309,82.331,82.308,82.322,57.9,False
'2018-03-08T22:57:00',82.312,82.318,82.306,82.314,78.08,82.323,82.329,82.317,82.324,74.41,True
'2018-03-08T22:58:00',82.314,82.332,82.312,82.332,94.12,82.325,82.345,82.324,82.345,91.27,True
'2018-03-08T22:59:00',82.331,82.371,82.328,82.344,113.24,82.345,82.435,82.342,82.43,121.51,False
'2018-03-08T23:00:00',82.344,82.351,82.312,82.334,60.56,82.438,82.445,82.396,82.409,70.8,True
'2018-03-08T23:01:00',82.335,82.374,82.331,82.348,204.66,82.41,82.419,82.368,82.387,225.63,False
'2018-03-08T23:02:00',82.345,82.35,82.32,82.325,204.75,82.385,82.387,82.346,82.357,215.65,False
'2018-03-08T23:03:00',82.326,82.328,82.323,82.327,36.0,82.358,82.358,82.353,82.355,36.75,True
'2018-03-08T23:04:00',82.325,82.333,82.325,82.33,49.0,82.354,82.362,82.353,82.36,53.48,False
'2018-03-08T23:05:00',82.329,82.332,82.327,82.327,120.75,82.358,82.361,82.355,82.357,134.19,True
'2018-03-08T23:06:00',82.328,82.342,82.321,82.339,141.75,82.358,82.367,82.349,82.364,138.5,True
'2018-03-08T23:07:00',82.339,82.342,82.323,82.331,63.5,82.365,82.372,82.362,82.372,62.5,True
'2018-03-08T23:08:00',82.331,82.344,82.323,82.332,73.0,82.369,82.372,82.357,82.365,112.33,False
'2018-03-08T23:09:00',82.323,82.335,82.323,82.332,52.0,82.365,82.367,82.361,82.366,56.47,True
'2018-03-08T23:10:00',82.331,82.337,82.33,82.336,57.0,82.367,82.371,82.366,82.369,62.0,False
'2018-03-08T23:11:00',82.335,82.335,82.328,82.329,58.0,82.369,82.37,82.362,82.363,58.0,False
'2018-03-08T23:12:00',82.328,82.33,82.315,82.316,61.5,82.363,82.368,82.347,82.353,61.5,False
'2018-03-08T23:13:00',82.316,82.329,82.313,82.317,96.25,82.351,82.364,82.344,82.351,96.25,True
'2018-03-08T23:14:00',82.317,82.331,82.317,82.327,102.5,82.35,82.366,82.348,82.363,115.59,True
'2018-03-08T23:15:00',82.327,82.335,82.322,82.33,182.5,82.36,82.367,82.35,82.364,178.0,True
'2018-03-08T23:16:00',82.328,82.361,82.326,82.359,197.66,82.364,82.409,82.357,82.406,232.84,False
'2018-03-08T23:17:00',82.357,82.36,82.343,82.35,208.99,82.406,82.408,82.381,82.395,350.39,False
'2018-03-08T23:18:00',82.349,82.351,82.332,82.335,255.4,82.399,82.399,82.372,82.376,314.23,True
'2018-03-08T23:19:00',82.334,82.356,82.33,82.354,249.7,82.374,82.394,82.364,82.386,188.46,True
'2018-03-08T23:20:00',82.355,82.357,82.334,82.355,231.95,82.387,82.398,82.377,82.393,192.0,True
'2018-03-08T23:21:00',82.354,82.363,82.298,82.329,80.47,82.391,82.395,82.34,82.365,123.64,False
'2018-03-08T23:22:00',82.313,82.33,82.296,82.299,154.2,82.365,82.365,82.328,82.336,273.42,False
'2018-03-08T23:23:00',82.299,82.306,82.298,82.298,64.68,82.333,82.337,82.333,82.334,108.45,True
'2018-03-08T23:24:00',82.3,82.326,82.297,82.312,234.94,82.334,82.361,82.334,82.356,275.06,True
'2018-03-08T23:25:00',82.313,82.325,82.313,82.322,212.5,82.356,82.366,82.346,82.356,275.02,True
'2018-03-08T23:26:00',82.322,82.344,82.316,82.336,282.44,82.348,82.381,82.345,82.369,361.34,True
'2018-03-08T23:27:00',82.331,82.352,82.312,82.349,356.54,82.363,82.384,82.339,82.382,364.18,True
'2018-03-08T23:28:00',82.353,82.356,82.343,82.35,153.3,82.381,82.382,82.371,82.375,92.37,False
'2018-03-08T23:29:00',82.35,82.353,82.329,82.339,152.63,82.374,82.375,82.357,82.368,107.12,False
'2018-03-08T23:30:00',82.34,82.342,82.336,82.337,58.46,82.367,82.368,82.364,82.365,39.25,False
'2018-03-08T23:31:00',82.335,82.342,82.325,82.341,55.17,82.364,82.364,82.352,82.36,36.5,True
'2018-03-08T23:32:00',82.343,82.344,82.34,82.343,22.0,82.36,82.361,82.36,82.36,22.5,True
'2018-03-08T23:33:00',82.341,82.356,82.341,82.349,26.0,82.36,82.381,82.36,82.375,31.6,False
'2018-03-08T23:34:00',82.349,82.352,82.349,82.349,9.0,82.376,82.377,82.375,82.375,19.83,True
'2018-03-08T23:35:00',82.35,82.372,82.349,82.365,41.5,82.375,82.394,82.375,82.391,70.22,True
'2018-03-08T23:36:00',82.367,82.375,82.364,82.366,30.75,82.39,82.394,82.389,82.392,31.6,True
'2018-03-08T23:37:00',82.366,82.382,82.366,82.381,39.0,82.394,82.404,82.394,82.403,46.82,True
'2018-03-08T23:38:00',82.381,82.39,82.381,82.389,10.0,82.405,82.41,82.404,82.41,15.48,True
'2018-03-08T23:39:00',82.391,82.412,82.37,82.373,101.96,82.41,82.433,82.394,82.397,114.35,True
'2018-03-08T23:40:00',82.375,82.419,82.375,82.419,123.3,82.397,82.45,82.397,82.448,123.89,True
'2018-03-08T23:41:00',82.419,82.434,82.407,82.42,101.24,82.447,82.464,82.433,82.437,109.48,False
'2018-03-08T23:42:00',82.42,82.42,82.407,82.407,26.5,82.436,82.439,82.428,82.428,27.25,True
'2018-03-08T23:43:00',82.407,82.423,82.406,82.415,67.0,82.426,82.45,82.426,82.439,84.57,True
'2018-03-08T23:44:00',82.415,82.433,82.409,82.413,122.49,82.438,82.455,82.435,82.441,153.03,False
'2018-03-08T23:45:00',82.415,82.43,82.415,82.425,76.0,82.444,82.453,82.441,82.444,129.43,True
'2018-03-08T23:46:00',82.425,82.45,82.425,82.448,69.87,82.444,82.469,82.444,82.468,87.48,False
'2018-03-08T23:47:00',82.448,82.45,82.443,82.447,34.0,82.467,82.468,82.461,82.466,37.0,True
'2018-03-08T23:48:00',82.445,82.458,82.438,82.453,66.99,82.464,82.478,82.457,82.478,78.11,True
'2018-03-08T23:49:00',82.454,82.471,82.45,82.467,83.67,82.475,82.492,82.473,82.486,84.34,False
'2018-03-08T23:50:00',82.467,82.469,82.459,82.464,77.0,82.485,82.487,82.477,82.484,76.25,True
'2018-03-08T23:51:00',82.464,82.471,82.455,82.464,124.7,82.486,82.488,82.474,82.484,117.25,True
'2018-03-08T23:52:00',82.463,82.476,82.463,82.476,56.21,82.484,82.49,82.48,82.489,53.5,False
'2018-03-08T23:53:00',82.475,82.475,82.456,82.468,64.92,82.489,82.491,82.475,82.484,52.5,False
'2018-03-08T23:54:00',82.463,82.473,82.451,82.468,70.66,82.48,82.489,82.47,82.484,56.12,True
'2018-03-08T23:55:00',82.466,82.473,82.459,82.463,62.07,82.484,82.493,82.479,82.484,57.12,True
'2018-03-08T23:56:00',82.468,82.48,82.456,82.461,133.03,82.484,82.499,82.477,82.479,130.22,False
'2018-03-08T23:57:00',82.461,82.461,82.437,82.456,195.95,82.478,82.483,82.454,82.476,186.94,False
'2018-03-08T23:58:00',82.458,82.461,82.448,82.452,133.14,82.476,82.479,82.466,82.471,137.87,False
'2018-03-08T23:59:00',82.452,82.46,82.438,82.452,156.84,82.469,82.478,82.456,82.47,158.0,False
'2018-03-09T00:00:00',82.454,82.454,82.411,82.413,221.47,82.472,82.472,82.429,82.429,251.92,False
'2018-03-09T00:01:00',82.414,82.44,82.41,82.421,216.31,82.431,82.456,82.428,82.436,175.82,False
'2018-03-09T00:02:00',82.42,82.438,82.419,82.435,236.5,82.436,82.451,82.434,82.448,204.6,True
'2018-03-09T00:03:00',82.433,82.45,82.433,82.445,180.89,82.448,82.462,82.445,82.46,165.36,False
'2018-03-09T00:04:00',82.445,82.45,82.437,82.446,94.39,82.46,82.462,82.451,82.458,93.48,True
'2018-03-09T00:05:00',82.445,82.466,82.444,82.459,84.19,82.458,82.477,82.458,82.47,88.25,False
'2018-03-09T00:06:00',82.459,82.46,82.451,82.455,112.05,82.472,82.474,82.465,82.471,96.0,False
'2018-03-09T00:07:00',82.455,82.459,82.45,82.451,49.96,82.471,82.472,82.463,82.463,47.24,False
'2018-03-09T00:08:00',82.448,82.454,82.444,82.45,53.82,82.461,82.466,82.455,82.463,52.0,False
'2018-03-09T00:09:00',82.45,82.453,82.445,82.447,99.74,82.462,82.463,82.457,82.461,66.25,True
'2018-03-09T00:10:00',82.452,82.455,82.441,82.455,168.43,82.462,82.463,82.453,82.463,134.39,True
'2018-03-09T00:11:00',82.454,82.458,82.431,82.441,149.27,82.462,82.468,82.446,82.452,81.22,False
'2018-03-09T00:12:00',82.442,82.442,82.42,82.434,163.33,82.453,82.453,82.431,82.443,122.99,False
'2018-03-09T00:13:00',82.431,82.44,82.428,82.434,169.67,82.442,82.449,82.44,82.446,97.07,True
'2018-03-09T00:14:00',82.434,82.445,82.427,82.432,177.3,82.446,82.454,82.442,82.445,125.03,True
'2018-03-09T00:15:00',82.432,82.447,82.429,82.444,206.4,82.447,82.457,82.444,82.456,110.65,True
'2018-03-09T00:16:00',82.444,82.453,82.444,82.451,107.52,82.456,82.462,82.454,82.461,55.75,True
'2018-03-09T00:17:00',82.45,82.465,82.448,82.461,153.92,82.461,82.476,82.457,82.472,109.49,True
'2018-03-09T00:18:00',82.459,82.47,82.459,82.462,151.46,82.472,82.478,82.472,82.476,105.88,True
'2018-03-09T00:19:00',82.46,82.485,82.457,82.481,149.85,82.474,82.499,82.469,82.494,116.64,False
'2018-03-09T00:20:00',82.482,82.482,82.468,82.47,184.04,82.497,82.497,82.48,82.484,106.13,False
'2018-03-09T00:21:00',82.472,82.482,82.472,82.477,152.94,82.482,82.494,82.482,82.49,84.82,False
'2018-03-09T00:22:00',82.477,82.479,82.469,82.47,83.29,82.492,82.492,82.483,82.484,49.31,True
'2018-03-09T00:23:00',82.475,82.482,82.472,82.48,117.5,82.486,82.496,82.484,82.493,84.91,True
'2018-03-09T00:24:00',82.48,82.486,82.473,82.473,81.4,82.493,82.498,82.484,82.484,63.07,False
'2018-03-09T00:25:00',82.473,82.485,82.473,82.478,96.51,82.487,82.497,82.487,82.491,72.01,False
'2018-03-09T00:26:00',82.477,82.482,82.471,82.481,105.78,82.49,82.496,82.484,82.493,78.31,True
'2018-03-09T00:27:00',82.482,82.489,82.48,82.483,56.81,82.496,82.504,82.494,82.497,73.8,False
'2018-03-09T00:28:00',82.484,82.485,82.478,82.483,35.59,82.499,82.499,82.491,82.498,32.09,False
'2018-03-09T00:29:00',82.484,82.484,82.474,82.478,67.67,82.498,82.498,82.489,82.493,63.95,True
'2018-03-09T00:30:00',82.476,82.492,82.473,82.489,103.37,82.49,82.506,82.487,82.5,122.0,False
'2018-03-09T00:31:00',82.487,82.489,82.482,82.483,25.72,82.501,82.501,82.496,82.496,42.07,True
'2018-03-09T00:32:00',82.483,82.492,82.482,82.492,41.34,82.496,82.507,82.494,82.507,60.58,True
'2018-03-09T00:33:00',82.492,82.509,82.486,82.495,83.66,82.506,82.523,82.5,82.509,84.79,False
'2018-03-09T00:34:00',82.495,82.498,82.486,82.493,74.31,82.508,82.51,82.499,82.507,69.82,False
'2018-03-09T00:35:00',82.493,82.493,82.479,82.479,40.47,82.507,82.507,82.493,82.494,43.23,True
'2018-03-09T00:36:00',82.479,82.499,82.468,82.495,51.58,82.493,82.509,82.479,82.509,59.95,True
'2018-03-09T00:37:00',82.496,82.505,82.492,82.503,95.54,82.509,82.519,82.505,82.517,91.16,True
'2018-03-09T00:38:00',82.502,82.515,82.502,82.51,56.69,82.516,82.526,82.516,82.523,35.61,True
'2018-03-09T00:39:00',82.511,82.541,82.509,82.529,111.15,82.523,82.553,82.523,82.543,127.78,False
'2018-03-09T00:40:00',82.528,82.541,82.528,82.532,103.25,82.542,82.552,82.541,82.545,148.61,True
'2018-03-09T00:41:00',82.533,82.541,82.521,82.532,106.54,82.545,82.554,82.534,82.546,98.53,True
'2018-03-09T00:42:00',82.533,82.543,82.532,82.538,102.31,82.546,82.554,82.544,82.55,57.93,False
'2018-03-09T00:43:00',82.537,82.54,82.523,82.523,53.59,82.55,82.552,82.535,82.536,42.83,False
'2018-03-09T00:44:00',82.524,82.528,82.52,82.52,54.18,82.536,82.54,82.532,82.532,37.1,False
'2018-03-09T00:45:00',82.521,82.523,82.512,82.512,69.82,82.535,82.536,82.523,82.526,68.59,True
'2018-03-09T00:46:00',82.515,82.524,82.506,82.524,93.28,82.526,82.538,82.517,82.538,78.05,True
'2018-03-09T00:47:00',82.528,82.542,82.525,82.527,110.26,82.543,82.555,82.539,82.543,69.17,False
'2018-03-09T00:48:00',82.53,82.535,82.526,82.526,69.19,82.541,82.548,82.539,82.539,51.43,True
'2018-03-09T00:49:00',82.525,82.54,82.521,82.526,57.07,82.535,82.551,82.532,82.54,39.08,False
'2018-03-09T00:50:00',82.526,82.526,82.511,82.517,122.75,82.538,82.538,82.524,82.53,87.62,False
'2018-03-09T00:51:00',82.517,82.523,82.512,82.521,94.91,82.529,82.537,82.526,82.534,54.95,False
'2018-03-09T00:52:00',82.521,82.523,82.513,82.518,67.95,82.533,82.533,82.525,82.532,51.19,True
'2018-03-09T00:53:00',82.521,82.527,82.519,82.526,56.94,82.534,82.539,82.531,82.537,30.34,True
'2018-03-09T00:54:00',82.526,82.536,82.518,82.533,64.23,82.537,82.548,82.53,82.546,71.55,False
'2018-03-09T00:55:00',82.532,82.534,82.521,82.531,68.85,82.546,82.547,82.533,82.543,69.05,False
'2018-03-09T00:56:00',82.531,82.531,82.523,82.523,60.06,82.543,82.544,82.536,82.537,55.55,False
'2018-03-09T00:57:00',82.523,82.527,82.508,82.508,29.06,82.537,82.538,82.519,82.52,34.57,False
'2018-03-09T00:58:00',82.505,82.509,82.501,82.509,58.16,82.517,82.521,82.514,82.521,44.43,True
'2018-03-09T00:59:00',82.507,82.523,82.501,82.514,121.68,82.521,82.535,82.516,82.527,122.54,False
'2018-03-09T01:00:00',82.515,82.515,82.489,82.494,141.06,82.526,82.526,82.5,82.507,167.38,False
'2018-03-09T01:01:00',82.492,82.504,82.485,82.485,115.37,82.506,82.516,82.496,82.496,122.84,False
'2018-03-09T01:02:00',82.484,82.484,82.464,82.467,97.98,82.496,82.496,82.475,82.478,103.25,False
'2018-03-09T01:03:00',82.467,82.467,82.451,82.464,130.73,82.478,82.478,82.461,82.474,115.77,True
'2018-03-09T01:04:00',82.466,82.468,82.456,82.457,99.11,82.476,82.479,82.466,82.468,76.09,False
'2018-03-09T01:05:00',82.457,82.459,82.429,82.448,202.6,82.466,82.47,82.439,82.457,136.18,True
'2018-03-09T01:06:00',82.448,82.496,82.444,82.495,129.74,82.455,82.507,82.451,82.507,129.29,True
'2018-03-09T01:07:00',82.494,82.499,82.488,82.497,114.73,82.507,82.511,82.499,82.508,127.31,False
'2018-03-09T01:08:00',82.498,82.498,82.477,82.483,103.42,82.509,82.511,82.488,82.493,94.49,False
'2018-03-09T01:09:00',82.485,82.495,82.484,82.487,81.29,82.495,82.506,82.495,82.5,71.26,False
'2018-03-09T01:10:00',82.489,82.489,82.475,82.477,46.17,82.5,82.5,82.488,82.488,51.4,True
'2018-03-09T01:11:00',82.477,82.489,82.471,82.489,75.67,82.488,82.502,82.483,82.502,63.64,True
'2018-03-09T01:12:00',82.49,82.518,82.489,82.515,123.96,82.503,82.528,82.5,82.527,162.55,True
'2018-03-09T01:13:00',82.515,82.523,82.498,82.498,116.61,82.527,82.536,82.511,82.511,122.61,False
'2018-03-09T01:14:00',82.497,82.497,82.476,82.479,114.23,82.51,82.51,82.486,82.488,94.84,True
'2018-03-09T01:15:00',82.479,82.502,82.479,82.496,125.65,82.49,82.512,82.49,82.506,83.58,False
'2018-03-09T01:16:00',82.495,82.499,82.459,82.459,113.12,82.505,82.51,82.469,82.47,72.29,False
'2018-03-09T01:17:00',82.46,82.465,82.434,82.453,186.24,82.472,82.475,82.445,82.465,139.99,True
'2018-03-09T01:18:00',82.454,82.465,82.453,82.464,129.26,82.466,82.477,82.465,82.475,116.56,True
'2018-03-09T01:19:00',82.466,82.466,82.431,82.437,143.59,82.476,82.476,82.442,82.447,165.95,True
'2018-03-09T01:20:00',82.435,82.469,82.435,82.466,127.76,82.447,82.479,82.447,82.477,129.25,True
'2018-03-09T01:21:00',82.467,82.479,82.454,82.479,79.65,82.477,82.492,82.466,82.492,105.95,True
'2018-03-09T01:22:00',82.481,82.488,82.473,82.483,144.71,82.494,82.499,82.486,82.495,114.86,False
'2018-03-09T01:23:00',82.484,82.484,82.475,82.476,158.12,82.495,82.496,82.485,82.485,105.41,False
'2018-03-09T01:24:00',82.476,82.478,82.468,82.471,88.28,82.486,82.487,82.477,82.481,67.72,False
'2018-03-09T01:25:00',82.471,82.476,82.468,82.473,55.19,82.481,82.485,82.477,82.482,38.73,False
'2018-03-09T01:26:00',82.472,82.476,82.466,82.473,59.17,82.482,82.485,82.476,82.483,35.25,True
'2018-03-09T01:27:00',82.473,82.478,82.463,82.475,55.7,82.483,82.487,82.47,82.483,36.25,True
'2018-03-09T01:28:00',82.474,82.485,82.469,82.479,97.84,82.483,82.494,82.477,82.488,73.85,False
'2018-03-09T01:29:00',82.478,82.483,82.469,82.476,81.39,82.488,82.489,82.478,82.484,46.5,True
'2018-03-09T01:30:00',82.477,82.51,82.475,82.501,179.67,82.484,82.52,82.484,82.512,133.55,False
'2018-03-09T01:31:00',82.501,82.501,82.487,82.497,94.26,82.512,82.512,82.497,82.504,68.2,True
'2018-03-09T01:32:00',82.498,82.509,82.492,82.502,80.92,82.507,82.518,82.501,82.511,62.4,False
'2018-03-09T01:33:00',82.502,82.506,82.498,82.506,69.31,82.511,82.514,82.506,82.514,37.0,True
'2018-03-09T01:34:00',82.504,82.51,82.503,82.505,79.03,82.514,82.519,82.513,82.515,60.31,True
'2018-03-09T01:35:00',82.504,82.522,82.504,82.519,73.83,82.516,82.532,82.515,82.527,63.45,True
'2018-03-09T01:36:00',82.516,82.528,82.512,82.528,91.29,82.525,82.537,82.522,82.537,54.49,True
'2018-03-09T01:37:00',82.529,82.536,82.526,82.533,103.97,82.537,82.545,82.535,82.542,82.34,False
'2018-03-09T01:38:00',82.532,82.532,82.521,82.53,130.87,82.542,82.542,82.531,82.541,102.29,True
'2018-03-09T01:39:00',82.53,82.537,82.529,82.535,80.66,82.539,82.547,82.539,82.545,53.23,True
'2018-03-09T01:40:00',82.535,82.539,82.531,82.531,62.93,82.547,82.548,82.539,82.539,43.1,False
'2018-03-09T01:41:00',82.531,82.538,82.531,82.536,100.69,82.539,82.548,82.539,82.547,85.75,True
'2018-03-09T01:42:00',82.538,82.548,82.538,82.546,77.02,82.548,82.558,82.546,82.557,83.51,True
'2018-03-09T01:43:00',82.547,82.549,82.536,82.543,87.9,82.557,82.56,82.548,82.554,74.18,True
'2018-03-09T01:44:00',82.543,82.554,82.543,82.549,71.04,82.554,82.564,82.554,82.56,92.38,True
'2018-03-09T01:45:00',82.549,82.559,82.546,82.557,96.9,82.56,82.571,82.557,82.568,86.89,True
'2018-03-09T01:46:00',82.559,82.591,82.552,82.576,75.19,82.568,82.6,82.563,82.588,104.54,True
'2018-03-09T01:47:00',82.578,82.624,82.577,82.614,228.96,82.589,82.635,82.589,82.627,276.53,False
'2018-03-09T01:48:00',82.612,82.612,82.595,82.605,162.34,82.624,82.624,82.608,82.617,189.97,True
'2018-03-09T01:49:00',82.609,82.626,82.605,82.625,101.74,82.619,82.638,82.616,82.638,133.11,True
'2018-03-09T01:50:00',82.628,82.655,82.627,82.651,195.95,82.639,82.667,82.638,82.662,183.65,True
'2018-03-09T01:51:00',82.648,82.673,82.648,82.673,214.93,82.661,82.687,82.66,82.687,230.41,True
'2018-03-09T01:52:00',82.673,82.691,82.666,82.691,197.25,82.684,82.702,82.677,82.701,177.16,True
'2018-03-09T01:53:00',82.694,82.714,82.685,82.699,261.51,82.702,82.723,82.696,82.71,177.91,True
'2018-03-09T01:54:00',82.699,82.72,82.696,82.718,281.46,82.708,82.73,82.703,82.728,293.02,True
'2018-03-09T01:55:00',82.715,82.724,82.694,82.699,257.13,82.728,82.731,82.705,82.711,267.5,False
'2018-03-09T01:56:00',82.701,82.704,82.694,82.697,168.06,82.713,82.716,82.705,82.708,204.72,False
'2018-03-09T01:57:00',82.697,82.699,82.69,82.694,157.78,82.71,82.711,82.7,82.704,135.74,True
'2018-03-09T01:58:00',82.695,82.712,82.691,82.711,115.88,82.705,82.723,82.702,82.722,131.47,False
'2018-03-09T01:59:00',82.71,82.711,82.679,82.679,97.36,82.722,82.722,82.69,82.69,108.38,False
'2018-03-09T02:00:00',82.682,82.71,82.679,82.702,189.57,82.692,82.72,82.69,82.712,132.41,False
'2018-03-09T02:01:00',82.702,82.705,82.683,82.688,158.83,82.711,82.714,82.694,82.699,97.4,False
'2018-03-09T02:02:00',82.69,82.699,82.682,82.69,105.07,82.7,82.71,82.693,82.7,82.92,True
'2018-03-09T02:03:00',82.69,82.733,82.689,82.733,162.03,82.698,82.745,82.698,82.745,182.31,True
'2018-03-09T02:04:00',82.73,82.766,82.716,82.76,228.68,82.743,82.779,82.728,82.771,226.96,True
'2018-03-09T02:05:00',82.759,82.775,82.755,82.763,242.18,82.773,82.788,82.767,82.775,253.45,False
'2018-03-09T02:06:00',82.767,82.769,82.743,82.758,191.08,82.777,82.783,82.756,82.768,243.69,True
'2018-03-09T02:07:00',82.756,82.777,82.756,82.775,234.24,82.768,82.789,82.767,82.786,182.62,True
'2018-03-09T02:08:00',82.774,82.785,82.77,82.78,169.38,82.786,82.797,82.778,82.79,161.21,True
'2018-03-09T02:09:00',82.778,82.793,82.775,82.777,150.38,82.789,82.804,82.786,82.788,125.87,True
'2018-03-09T02:10:00',82.777,82.832,82.777,82.83,225.85,82.787,82.845,82.787,82.843,236.35,False
'2018-03-09T02:11:00',82.83,82.832,82.805,82.807,156.86,82.842,82.845,82.812,82.819,159.48,False
'2018-03-09T02:12:00',82.805,82.813,82.795,82.809,94.52,82.816,82.826,82.805,82.819,104.64,False
'2018-03-09T02:13:00',82.808,82.813,82.793,82.81,111.12,82.819,82.825,82.806,82.822,120.95,True
'2018-03-09T02:14:00',82.811,82.848,82.81,82.832,197.81,82.824,82.857,82.821,82.842,182.43,True
'2018-03-09T02:15:00',82.831,82.884,82.83,82.876,279.48,82.845,82.895,82.843,82.889,296.64,True
'2018-03-09T02:16:00',82.875,82.914,82.873,82.873,231.7,82.886,82.927,82.884,82.884,222.21,False
'2018-03-09T02:17:00',82.875,82.878,82.866,82.87,176.03,82.887,82.89,82.878,82.881,143.55,False
'2018-03-09T02:18:00',82.87,82.87,82.847,82.855,104.71,82.881,82.881,82.86,82.868,118.48,True
'2018-03-09T02:19:00',82.856,82.872,82.851,82.872,142.71,82.869,82.885,82.862,82.884,141.27,True
'2018-03-09T02:20:00',82.875,82.883,82.861,82.865,148.04,82.887,82.896,82.873,82.876,141.16,True
'2018-03-09T02:21:00',82.867,82.886,82.864,82.884,105.44,82.876,82.895,82.876,82.895,112.85,True
'2018-03-09T02:22:00',82.885,82.889,82.864,82.864,114.38,82.895,82.9,82.874,82.874,148.83,False
'2018-03-09T02:23:00',82.863,82.867,82.85,82.855,120.98,82.874,82.878,82.859,82.866,150.43,True
'2018-03-09T02:24:00',82.86,82.873,82.846,82.868,138.37,82.868,82.879,82.857,82.876,157.86,True
'2018-03-09T02:25:00',82.871,82.885,82.864,82.87,125.86,82.877,82.892,82.874,82.879,128.14,True
'2018-03-09T02:26:00',82.87,82.889,82.869,82.883,91.02,82.879,82.899,82.879,82.895,100.22,False
'2018-03-09T02:27:00',82.884,82.884,82.868,82.868,44.96,82.895,82.895,82.879,82.879,57.4,True
'2018-03-09T02:28:00',82.868,82.891,82.867,82.891,51.8,82.879,82.901,82.877,82.901,86.43,True
'2018-03-09T02:29:00',82.89,82.893,82.866,82.869,124.49,82.902,82.904,82.878,82.884,145.39,True
'2018-03-09T02:30:00',82.87,82.896,82.86,82.881,113.22,82.884,82.906,82.874,82.893,169.59,False
'2018-03-09T02:31:00',82.88,82.88,82.865,82.872,82.01,82.892,82.892,82.876,82.881,113.5,True
'2018-03-09T02:32:00',82.873,82.895,82.871,82.89,101.0,82.884,82.906,82.882,82.902,142.4,True
'2018-03-09T02:33:00',82.89,82.904,82.876,82.877,170.1,82.902,82.916,82.888,82.888,204.12,False
'2018-03-09T02:34:00',82.877,82.883,82.847,82.853,207.63,82.889,82.896,82.858,82.864,240.91,False
'2018-03-09T02:35:00',82.852,82.878,82.834,82.863,227.84,82.863,82.887,82.844,82.874,235.74,True
'2018-03-09T02:36:00',82.864,82.879,82.857,82.873,117.72,82.873,82.889,82.868,82.884,113.99,False
'2018-03-09T02:37:00',82.873,82.875,82.844,82.852,90.09,82.883,82.885,82.855,82.86,111.49,False
'2018-03-09T02:38:00',82.85,82.865,82.845,82.856,125.81,82.861,82.875,82.856,82.864,147.69,True
'2018-03-09T02:39:00',82.86,82.866,82.839,82.851,111.24,82.869,82.876,82.85,82.861,141.54,False
'2018-03-09T02:40:00',82.851,82.851,82.816,82.816,114.82,82.861,82.861,82.826,82.826,151.1,False
'2018-03-09T02:41:00',82.813,82.822,82.805,82.817,136.44,82.824,82.833,82.817,82.827,207.6,False
'2018-03-09T02:42:00',82.816,82.821,82.813,82.82,112.85,82.828,82.832,82.822,82.828,151.25,True
'2018-03-09T02:43:00',82.821,82.822,82.798,82.817,108.87,82.83,82.833,82.809,82.826,117.47,True
'2018-03-09T02:44:00',82.815,82.823,82.807,82.818,123.41,82.826,82.832,82.816,82.827,131.57,True
'2018-03-09T02:45:00',82.817,82.83,82.815,82.828,150.49,82.825,82.841,82.825,82.84,129.86,True
'2018-03-09T02:46:00',82.828,82.854,82.824,82.836,167.41,82.839,82.865,82.837,82.848,150.14,False
'2018-03-09T02:47:00',82.837,82.845,82.818,82.82,92.26,82.848,82.856,82.83,82.831,95.13,False
'2018-03-09T02:48:00',82.82,82.824,82.799,82.799,88.14,82.83,82.836,82.81,82.81,65.9,False
'2018-03-09T02:49:00',82.799,82.81,82.781,82.806,204.35,82.809,82.821,82.79,82.816,154.29,True
'2018-03-09T02:50:00',82.806,82.812,82.791,82.806,133.29,82.817,82.82,82.803,82.818,117.15,True
'2018-03-09T02:51:00',82.808,82.82,82.798,82.798,196.39,82.819,82.83,82.81,82.811,162.56,False
'2018-03-09T02:52:00',82.801,82.811,82.798,82.808,124.02,82.811,82.822,82.809,82.819,130.35,True
'2018-03-09T02:53:00',82.809,82.819,82.809,82.817,79.15,82.819,82.831,82.819,82.829,65.19,True
'2018-03-09T02:54:00',82.818,82.821,82.813,82.821,68.55,82.83,82.833,82.823,82.833,73.3,True
'2018-03-09T02:55:00',82.822,82.822,82.805,82.806,107.12,82.834,82.834,82.817,82.818,101.73,False
'2018-03-09T02:56:00',82.806,82.806,82.79,82.804,87.6,82.816,82.816,82.803,82.812,77.24,True
'2018-03-09T02:57:00',82.804,82.811,82.802,82.805,87.81,82.815,82.822,82.813,82.815,92.76,True
'2018-03-09T02:58:00',82.805,82.821,82.805,82.812,80.55,82.814,82.831,82.814,82.821,89.09,False
'2018-03-09T02:59:00',82.813,82.813,82.797,82.8,124.26,82.82,82.822,82.806,82.811,106.25,True
'2018-03-09T03:00:00',82.799,82.815,82.796,82.805,168.68,82.809,82.826,82.806,82.815,110.48,False
'2018-03-09T03:01:00',82.805,82.805,82.78,82.784,167.9,82.815,82.815,82.791,82.793,122.87,False
'2018-03-09T03:02:00',82.785,82.785,82.768,82.77,145.66,82.794,82.794,82.777,82.779,94.05,False
'2018-03-09T03:03:00',82.771,82.784,82.771,82.777,146.65,82.78,82.795,82.779,82.788,128.5,False
'2018-03-09T03:04:00',82.778,82.778,82.762,82.764,115.24,82.79,82.79,82.772,82.775,88.78,False
'2018-03-09T03:05:00',82.764,82.774,82.762,82.767,129.97,82.775,82.784,82.774,82.777,118.48,True
'2018-03-09T03:06:00',82.767,82.79,82.767,82.787,156.41,82.78,82.802,82.779,82.798,167.77,False
'2018-03-09T03:07:00',82.787,82.787,82.761,82.769,172.28,82.799,82.799,82.771,82.78,189.03,False
'2018-03-09T03:08:00',82.772,82.779,82.763,82.763,122.05,82.781,82.791,82.773,82.773,139.05,False
'2018-03-09T03:09:00',82.763,82.763,82.745,82.75,140.93,82.773,82.773,82.756,82.76,165.59,True
'2018-03-09T03:10:00',82.749,82.784,82.744,82.783,99.99,82.76,82.795,82.756,82.793,114.46,False
'2018-03-09T03:11:00',82.781,82.781,82.755,82.763,98.76,82.794,82.794,82.767,82.774,121.62,False
'2018-03-09T03:12:00',82.762,82.766,82.736,82.747,169.71,82.773,82.777,82.748,82.758,167.13,False
'2018-03-09T03:13:00',82.744,82.754,82.74,82.748,162.48,82.757,82.766,82.751,82.759,160.82,False
'2018-03-09T03:14:00',82.747,82.749,82.739,82.744,152.41,82.756,82.76,82.751,82.756,127.71,True
'2018-03-09T03:15:00',82.744,82.751,82.737,82.742,110.82,82.755,82.76,82.748,82.752,107.5,False
'2018-03-09T03:16:00',82.743,82.743,82.724,82.731,125.11,82.754,82.754,82.737,82.742,115.0,False
'2018-03-09T03:17:00',82.732,82.732,82.694,82.694,188.4,82.744,82.745,82.706,82.706,168.95,False
'2018-03-09T03:18:00',82.695,82.713,82.695,82.695,168.33,82.707,82.724,82.706,82.707,160.87,False
'2018-03-09T03:19:00',82.694,82.7,82.686,82.7,169.69,82.706,82.713,82.698,82.711,181.67,False
'2018-03-09T03:20:00',82.7,82.7,82.679,82.679,83.27,82.712,82.712,82.69,82.69,76.65,False
'2018-03-09T03:21:00',82.679,82.697,82.677,82.695,143.08,82.69,82.709,82.689,82.707,156.81,True
'2018-03-09T03:22:00',82.695,82.699,82.681,82.697,129.21,82.708,82.71,82.693,82.71,181.54,True
'2018-03-09T03:23:00',82.699,82.7,82.683,82.688,136.51,82.711,82.713,82.694,82.701,166.57,False
'2018-03-09T03:24:00',82.69,82.699,82.687,82.696,124.98,82.702,82.71,82.699,82.707,128.67,False
'2018-03-09T03:25:00',82.695,82.698,82.692,82.695,119.69,82.708,82.711,82.702,82.706,156.84,True
'2018-03-09T03:26:00',82.697,82.711,82.697,82.71,87.18,82.706,82.722,82.706,82.721,91.38,False
'2018-03-09T03:27:00',82.71,82.71,82.7,82.706,62.4,82.722,82.722,82.711,82.719,60.68,True
'2018-03-09T03:28:00',82.706,82.711,82.698,82.701,86.03,82.718,82.722,82.709,82.712,82.42,True
'2018-03-09T03:29:00',82.702,82.728,82.702,82.715,132.3,82.714,82.739,82.714,82.726,134.85,False
'2018-03-09T03:30:00',82.713,82.722,82.707,82.707,146.45,82.725,82.733,82.717,82.719,144.08,False
'2018-03-09T03:31:00',82.708,82.712,82.701,82.701,67.93,82.719,82.723,82.712,82.713,60.79,False
'2018-03-09T03:32:00',82.702,82.702,82.691,82.693,58.66,82.714,82.714,82.701,82.704,73.89,True
'2018-03-09T03:33:00',82.693,82.704,82.693,82.704,76.78,82.706,82.714,82.706,82.713,103.93,False
'2018-03-09T03:34:00',82.703,82.703,82.696,82.7,71.28,82.713,82.714,82.708,82.712,62.79,True
'2018-03-09T03:35:00',82.699,82.716,82.692,82.693,118.98,82.711,82.726,82.704,82.706,75.78,False
'2018-03-09T03:36:00',82.694,82.701,82.693,82.694,59.19,82.706,82.712,82.703,82.706,57.08,True
'2018-03-09T03:37:00',82.695,82.705,82.691,82.705,56.04,82.706,82.716,82.703,82.716,56.93,True
'2018-03-09T03:38:00',82.705,82.707,82.701,82.701,26.58,82.716,82.718,82.712,82.712,31.33,False
'2018-03-09T03:39:00',82.701,82.702,82.697,82.697,45.85,82.712,82.713,82.708,82.708,25.96,True
'2018-03-09T03:40:00',82.696,82.712,82.693,82.699,70.17,82.707,82.721,82.704,82.71,86.88,True
'2018-03-09T03:41:00',82.699,82.715,82.697,82.713,58.47,82.71,82.727,82.707,82.725,57.19,False
'2018-03-09T03:42:00',82.712,82.712,82.692,82.698,92.53,82.724,82.724,82.704,82.71,72.64,False
'2018-03-09T03:43:00',82.696,82.696,82.689,82.689,72.06,82.708,82.708,82.7,82.7,60.65,False
'2018-03-09T03:44:00',82.689,82.689,82.652,82.655,145.47,82.701,82.701,82.663,82.666,136.71,False
'2018-03-09T03:45:00',82.655,82.674,82.655,82.672,54.18,82.666,82.687,82.666,82.682,54.17,True
'2018-03-09T03:46:00',82.67,82.69,82.669,82.682,98.8,82.681,82.7,82.681,82.695,86.01,True
'2018-03-09T03:47:00',82.684,82.695,82.684,82.688,79.68,82.696,82.706,82.696,82.697,72.92,False
'2018-03-09T03:48:00',82.688,82.688,82.674,82.678,38.36,82.696,82.696,82.686,82.689,45.69,True
'2018-03-09T03:49:00',82.677,82.7,82.664,82.692,100.15,82.688,82.711,82.677,82.703,106.48,True
'2018-03-09T03:50:00',82.691,82.706,82.691,82.699,116.54,82.702,82.718,82.702,82.71,106.15,False
'2018-03-09T03:51:00',82.699,82.706,82.693,82.693,61.91,82.711,82.716,82.703,82.703,82.89,False
'2018-03-09T03:52:00',82.693,82.694,82.668,82.668,66.82,82.703,82.706,82.679,82.679,70.05,False
'2018-03-09T03:53:00',82.668,82.672,82.667,82.671,58.94,82.679,82.684,82.679,82.681,48.4,True
'2018-03-09T03:54:00',82.671,82.677,82.668,82.672,51.8,82.682,82.686,82.679,82.683,49.55,True
'2018-03-09T03:55:00',82.674,82.677,82.663,82.666,64.44,82.684,82.687,82.676,82.678,62.65,True
'2018-03-09T03:56:00',82.667,82.693,82.662,82.692,65.2,82.679,82.701,82.673,82.701,83.6,False
'2018-03-09T03:57:00',82.692,82.693,82.674,82.683,74.46,82.701,82.701,82.681,82.693,129.36,False
'2018-03-09T03:58:00',82.682,82.685,82.67,82.67,69.67,82.692,82.695,82.681,82.681,75.77,True
'2018-03-09T03:59:00',82.67,82.687,82.66,82.681,142.59,82.681,82.698,82.67,82.692,119.56,False
'2018-03-09T04:00:00',82.681,82.683,82.669,82.669,95.52,82.692,82.695,82.68,82.681,99.51,False
'2018-03-09T04:01:00',82.668,82.668,82.648,82.65,92.64,82.679,82.679,82.659,82.661,111.0,False
'2018-03-09T04:02:00',82.649,82.666,82.643,82.665,63.56,82.659,82.677,82.655,82.677,73.04,True
'2018-03-09T04:03:00',82.665,82.671,82.663,82.664,79.67,82.676,82.682,82.675,82.676,64.31,False
'2018-03-09T04:04:00',82.665,82.665,82.649,82.649,63.56,82.676,82.677,82.658,82.661,105.38,False
'2018-03-09T04:05:00',82.648,82.656,82.646,82.652,56.68,82.66,82.666,82.657,82.664,98.74,True
'2018-03-09T04:06:00',82.653,82.668,82.652,82.659,107.85,82.664,82.678,82.663,82.669,162.28,False
'2018-03-09T04:07:00',82.659,82.667,82.657,82.66,108.75,82.669,82.678,82.668,82.671,140.55,True
'2018-03-09T04:08:00',82.66,82.67,82.655,82.656,73.42,82.671,82.681,82.665,82.667,86.37,False
'2018-03-09T04:09:00',82.656,82.656,82.61,82.611,143.95,82.667,82.667,82.621,82.622,190.85,False
'2018-03-09T04:10:00',82.612,82.622,82.6,82.6,125.82,82.622,82.633,82.61,82.61,189.75,False
'2018-03-09T04:11:00',82.6,82.614,82.595,82.603,91.99,82.61,82.626,82.605,82.612,141.45,False
'2018-03-09T04:12:00',82.601,82.603,82.593,82.595,124.14,82.611,82.614,82.604,82.606,87.6,True
'2018-03-09T04:13:00',82.594,82.615,82.594,82.614,118.83,82.605,82.627,82.605,82.625,119.6,True
'2018-03-09T04:14:00',82.613,82.616,82.606,82.606,56.52,82.625,82.628,82.617,82.617,83.79,False
'2018-03-09T04:15:00',82.605,82.61,82.588,82.607,121.22,82.615,82.619,82.598,82.619,150.44,False
'2018-03-09T04:16:00',82.606,82.608,82.599,82.599,79.28,82.618,82.621,82.611,82.611,87.4,True
'2018-03-09T04:17:00',82.599,82.611,82.597,82.602,109.75,82.612,82.623,82.61,82.613,80.9,False
'2018-03-09T04:18:00',82.601,82.606,82.599,82.601,107.22,82.612,82.617,82.61,82.611,89.28,False
'2018-03-09T04:19:00',82.601,82.606,82.598,82.605,62.95,82.611,82.616,82.608,82.615,71.88,True
'2018-03-09T04:20:00',82.604,82.618,82.603,82.612,66.41,82.615,82.628,82.615,82.625,58.79,True
'2018-03-09T04:21:00',82.612,82.623,82.611,82.622,66.82,82.623,82.634,82.623,82.634,54.53,True
'2018-03-09T04:22:00',82.622,82.636,82.622,82.632,106.58,82.634,82.647,82.633,82.643,133.51,True
'2018-03-09T04:23:00',82.632,82.637,82.624,82.624,67.65,82.643,82.647,82.634,82.635,71.16,False
'2018-03-09T04:24:00',82.625,82.632,82.625,82.629,89.13,82.636,82.644,82.636,82.641,72.15,True
'2018-03-09T04:25:00',82.628,82.633,82.625,82.628,43.56,82.64,82.643,82.636,82.639,40.71,True
'2018-03-09T04:26:00',82.629,82.634,82.627,82.632,59.06,82.639,82.645,82.638,82.643,78.66,True
'2018-03-09T04:27:00',82.632,82.635,82.627,82.634,48.17,82.641,82.647,82.638,82.647,51.05,True
'2018-03-09T04:28:00',82.634,82.637,82.628,82.629,54.7,82.647,82.647,82.639,82.639,40.8,False
'2018-03-09T04:29:00',82.63,82.634,82.625,82.628,56.75,82.639,82.643,82.633,82.637,48.06,False
'2018-03-09T04:30:00',82.627,82.628,82.62,82.625,95.59,82.637,82.639,82.629,82.637,77.4,True
'2018-03-09T04:31:00',82.625,82.637,82.625,82.636,50.82,82.637,82.648,82.636,82.647,64.75,True
'2018-03-09T04:32:00',82.636,82.644,82.634,82.634,46.18,82.647,82.654,82.645,82.645,56.78,False
'2018-03-09T04:33:00',82.636,82.641,82.625,82.636,123.09,82.647,82.653,82.637,82.647,109.2,True
'2018-03-09T04:34:00',82.637,82.65,82.637,82.65,89.68,82.648,82.662,82.648,82.662,74.27,True
'2018-03-09T04:35:00',82.652,82.669,82.652,82.668,105.51,82.663,82.681,82.663,82.68,125.23,True
'2018-03-09T04:36:00',82.668,82.67,82.648,82.655,110.0,82.679,82.681,82.659,82.667,123.12,False
'2018-03-09T04:37:00',82.655,82.655,82.628,82.653,116.46,82.667,82.667,82.638,82.664,112.58,False
'2018-03-09T04:38:00',82.652,82.653,82.629,82.632,80.11,82.664,82.664,82.641,82.645,118.28,False
'2018-03-09T04:39:00',82.632,82.647,82.624,82.643,108.88,82.643,82.657,82.635,82.655,102.48,True
'2018-03-09T04:40:00',82.644,82.651,82.637,82.638,58.45,82.655,82.662,82.649,82.649,50.66,False
'2018-03-09T04:41:00',82.636,82.642,82.629,82.629,80.65,82.647,82.653,82.64,82.64,73.81,False
'2018-03-09T04:42:00',82.629,82.635,82.622,82.635,68.78,82.64,82.647,82.633,82.647,80.65,True
'2018-03-09T04:43:00',82.636,82.638,82.627,82.627,57.66,82.648,82.649,82.638,82.638,66.81,False
'2018-03-09T04:44:00',82.626,82.626,82.611,82.611,79.28,82.636,82.638,82.622,82.622,103.65,False
'2018-03-09T04:45:00',82.611,82.62,82.605,82.62,127.32,82.622,82.632,82.616,82.63,123.82,False
'2018-03-09T04:46:00',82.619,82.619,82.611,82.611,45.78,82.63,82.63,82.622,82.623,55.44,True
'2018-03-09T04:47:00',82.611,82.622,82.611,82.618,39.9,82.624,82.633,82.624,82.629,54.37,True
'2018-03-09T04:48:00',82.619,82.631,82.616,82.628,65.04,82.629,82.643,82.628,82.64,87.03,True
'2018-03-09T04:49:00',82.628,82.648,82.628,82.641,92.33,82.64,82.658,82.64,82.652,111.75,False
'2018-03-09T04:50:00',82.642,82.644,82.634,82.644,75.67,82.652,82.654,82.645,82.654,92.39,True
'2018-03-09T04:51:00',82.644,82.649,82.642,82.647,59.18,82.654,82.66,82.653,82.658,51.83,True
'2018-03-09T04:52:00',82.648,82.653,82.645,82.651,50.92,82.659,82.663,82.656,82.662,78.03,True
'2018-03-09T04:53:00',82.653,82.662,82.652,82.662,29.1,82.663,82.673,82.663,82.673,51.44,True
'2018-03-09T04:54:00',82.661,82.668,82.651,82.654,83.26,82.673,82.68,82.663,82.664,111.22,False
'2018-03-09T04:55:00',82.655,82.667,82.65,82.667,51.75,82.665,82.678,82.659,82.678,56.92,True
'2018-03-09T04:56:00',82.667,82.699,82.667,82.699,91.02,82.678,82.71,82.678,82.71,98.02,True
'2018-03-09T04:57:00',82.702,82.704,82.69,82.703,145.82,82.714,82.714,82.701,82.714,153.96,False
'2018-03-09T04:58:00',82.699,82.703,82.696,82.696,113.88,82.711,82.714,82.708,82.709,92.77,True
'2018-03-09T04:59:00',82.698,82.713,82.694,82.696,141.91,82.709,82.725,82.705,82.708,138.48,True
'2018-03-09T05:00:00',82.697,82.718,82.689,82.718,194.04,82.708,82.73,82.7,82.729,185.9,True
'2018-03-09T05:01:00',82.72,82.724,82.706,82.709,129.82,82.729,82.734,82.718,82.721,138.73,False
'2018-03-09T05:02:00',82.71,82.713,82.706,82.706,75.11,82.721,82.724,82.717,82.718,92.01,True
'2018-03-09T05:03:00',82.708,82.715,82.704,82.709,94.23,82.719,82.726,82.715,82.72,85.8,False
'2018-03-09T05:04:00',82.71,82.713,82.702,82.702,56.56,82.72,82.724,82.713,82.713,64.29,False
'2018-03-09T05:05:00',82.703,82.708,82.695,82.695,63.93,82.714,82.718,82.707,82.707,87.02,False
'2018-03-09T05:06:00',82.696,82.706,82.686,82.701,108.41,82.706,82.716,82.698,82.712,134.23,True
'2018-03-09T05:07:00',82.702,82.709,82.698,82.707,65.53,82.713,82.72,82.709,82.718,74.26,True
'2018-03-09T05:08:00',82.707,82.712,82.704,82.709,46.31,82.717,82.723,82.716,82.721,43.56,True
'2018-03-09T05:09:00',82.707,82.712,82.694,82.694,77.53,82.718,82.724,82.704,82.704,70.5,False
'2018-03-09T05:10:00',82.697,82.702,82.693,82.699,75.49,82.707,82.714,82.704,82.71,74.69,True
'2018-03-09T05:11:00',82.699,82.715,82.696,82.715,90.11,82.71,82.727,82.707,82.726,77.5,True
'2018-03-09T05:12:00',82.718,82.726,82.717,82.72,45.3,82.729,82.735,82.725,82.729,70.93,True
'2018-03-09T05:13:00',82.72,82.729,82.72,82.728,64.8,82.73,82.739,82.73,82.738,84.27,False
'2018-03-09T05:14:00',82.728,82.729,82.719,82.722,41.46,82.738,82.738,82.728,82.732,52.34,False
'2018-03-09T05:15:00',82.72,82.726,82.714,82.717,61.71,82.731,82.735,82.726,82.726,93.57,False
'2018-03-09T05:16:00',82.717,82.72,82.716,82.718,49.2,82.726,82.729,82.725,82.729,48.34,False
'2018-03-09T05:17:00',82.717,82.717,82.71,82.711,55.92,82.727,82.727,82.721,82.721,54.35,True
'2018-03-09T05:18:00',82.71,82.718,82.703,82.718,70.88,82.721,82.727,82.712,82.727,53.32,True
'2018-03-09T05:19:00',82.719,82.72,82.709,82.709,43.79,82.727,82.73,82.72,82.72,56.06,False
'2018-03-09T05:20:00',82.709,82.716,82.685,82.686,136.92,82.72,82.726,82.695,82.696,91.15,False
'2018-03-09T05:21:00',82.686,82.686,82.64,82.651,176.0,82.695,82.695,82.651,82.66,190.53,False
'2018-03-09T05:22:00',82.651,82.66,82.641,82.647,130.06,82.662,82.67,82.652,82.655,135.52,False
'2018-03-09T05:23:00',82.646,82.654,82.627,82.638,132.95,82.655,82.662,82.638,82.649,135.61,True
'2018-03-09T05:24:00',82.638,82.661,82.637,82.661,94.11,82.649,82.67,82.648,82.67,106.78,True
'2018-03-09T05:25:00',82.662,82.676,82.66,82.662,93.51,82.672,82.682,82.67,82.673,105.9,False
'2018-03-09T05:26:00',82.661,82.667,82.655,82.666,100.58,82.672,82.678,82.666,82.677,104.3,True
'2018-03-09T05:27:00',82.666,82.668,82.656,82.656,67.96,82.675,82.677,82.666,82.667,60.47,False
'2018-03-09T05:28:00',82.658,82.662,82.65,82.657,92.77,82.667,82.672,82.661,82.667,87.29,False
'2018-03-09T05:29:00',82.656,82.661,82.656,82.661,55.31,82.667,82.673,82.665,82.673,47.2,True
'2018-03-09T05:30:00',82.663,82.669,82.663,82.663,62.23,82.674,82.679,82.673,82.673,83.81,False
'2018-03-09T05:31:00',82.661,82.668,82.648,82.648,76.93,82.671,82.678,82.659,82.66,80.13,False
'2018-03-09T05:32:00',82.649,82.649,82.628,82.632,114.61,82.659,82.659,82.638,82.64,149.91,False
'2018-03-09T05:33:00',82.632,82.643,82.631,82.643,81.23,82.641,82.652,82.641,82.651,162.91,True
'2018-03-09T05:34:00',82.643,82.653,82.64,82.64,48.74,82.651,82.663,82.649,82.649,79.63,False
'2018-03-09T05:35:00',82.639,82.639,82.619,82.623,112.15,82.649,82.649,82.629,82.634,144.65,False
'2018-03-09T05:36:00',82.622,82.629,82.611,82.627,145.45,82.633,82.641,82.622,82.638,151.09,True
'2018-03-09T05:37:00',82.627,82.651,82.627,82.647,156.37,82.637,82.662,82.637,82.658,143.21,False
'2018-03-09T05:38:00',82.647,82.647,82.624,82.63,88.9,82.658,82.659,82.632,82.641,127.74,False
'2018-03-09T05:39:00',82.629,82.643,82.619,82.64,156.83,82.641,82.653,82.63,82.651,176.57,True
'2018-03-09T05:40:00',82.64,82.645,82.64,82.644,64.29,82.651,82.657,82.65,82.656,83.54,False
'2018-03-09T05:41:00',82.644,82.646,82.631,82.631,77.78,82.654,82.655,82.642,82.643,96.15,True
'2018-03-09T05:42:00',82.636,82.648,82.633,82.637,102.94,82.644,82.658,82.643,82.648,127.73,False
'2018-03-09T05:43:00',82.637,82.639,82.63,82.632,52.67,82.648,82.65,82.642,82.644,83.03,False
'2018-03-09T05:44:00',82.632,82.636,82.627,82.63,68.3,82.644,82.645,82.636,82.639,88.41,True
'2018-03-09T05:45:00',82.63,82.638,82.63,82.632,47.17,82.641,82.648,82.641,82.641,61.52,True
'2018-03-09T05:46:00',82.633,82.641,82.621,82.632,88.55,82.643,82.651,82.631,82.641,121.19,False
'2018-03-09T05:47:00',82.632,82.639,82.626,82.638,46.69,82.641,82.65,82.635,82.649,63.29,True
'2018-03-09T05:48:00',82.639,82.659,82.639,82.657,62.18,82.648,82.671,82.648,82.669,79.13,True
'2018-03-09T05:49:00',82.657,82.66,82.654,82.657,36.71,82.668,82.67,82.664,82.668,36.08,True
'2018-03-09T05:50:00',82.657,82.662,82.654,82.662,59.59,82.669,82.675,82.665,82.675,47.93,False
'2018-03-09T05:51:00',82.662,82.662,82.653,82.656,51.94,82.673,82.673,82.666,82.667,56.94,False
'2018-03-09T05:52:00',82.655,82.661,82.64,82.643,78.15,82.666,82.672,82.65,82.655,97.09,False
'2018-03-09T05:53:00',82.643,82.65,82.633,82.636,86.16,82.655,82.661,82.644,82.646,99.1,False
'2018-03-09T05:54:00',82.635,82.641,82.628,82.629,84.63,82.646,82.652,82.639,82.64,100.26,False
'2018-03-09T05:55:00',82.631,82.631,82.619,82.629,93.38,82.641,82.642,82.629,82.641,96.46,True
'2018-03-09T05:56:00',82.629,82.636,82.617,82.634,136.21,82.64,82.646,82.628,82.645,147.3,True
'2018-03-09T05:57:00',82.633,82.65,82.632,82.65,59.89,82.644,82.662,82.644,82.662,82.92,True
'2018-03-09T05:58:00',82.651,82.656,82.646,82.656,72.42,82.663,82.666,82.657,82.665,88.25,True
'2018-03-09T05:59:00',82.656,82.688,82.656,82.681,104.52,82.666,82.698,82.666,82.693,121.85,True
'2018-03-09T06:00:00',82.682,82.69,82.673,82.689,121.8,82.692,82.701,82.684,82.699,164.08,False
'2018-03-09T06:01:00',82.687,82.689,82.674,82.674,100.63,82.698,82.699,82.685,82.685,129.59,False
'2018-03-09T06:02:00',82.674,82.685,82.674,82.682,61.18,82.685,82.696,82.685,82.692,95.11,True
'2018-03-09T06:03:00',82.681,82.699,82.681,82.694,86.45,82.692,82.709,82.689,82.703,107.0,False
'2018-03-09T06:04:00',82.693,82.693,82.673,82.677,100.89,82.703,82.703,82.684,82.687,84.13,False
'2018-03-09T06:05:00',82.678,82.685,82.674,82.685,64.41,82.689,82.695,82.684,82.694,70.93,True
'2018-03-09T06:06:00',82.687,82.692,82.686,82.689,46.32,82.695,82.702,82.695,82.699,58.81,True
'2018-03-09T06:07:00',82.689,82.692,82.685,82.688,51.18,82.7,82.703,82.695,82.699,82.43,True
'2018-03-09T06:08:00',82.688,82.693,82.685,82.693,61.67,82.698,82.703,82.695,82.703,76.14,True
'2018-03-09T06:09:00',82.694,82.709,82.694,82.702,51.33,82.703,82.719,82.703,82.712,68.78,False
'2018-03-09T06:10:00',82.7,82.709,82.695,82.699,40.84,82.711,82.719,82.705,82.708,64.64,False
'2018-03-09T06:11:00',82.699,82.7,82.68,82.68,57.83,82.708,82.709,82.691,82.691,81.02,True
'2018-03-09T06:12:00',82.682,82.702,82.682,82.698,54.81,82.693,82.711,82.693,82.709,80.92,True
'2018-03-09T06:13:00',82.698,82.703,82.696,82.7,42.44,82.709,82.713,82.705,82.71,76.16,True
'2018-03-09T06:14:00',82.702,82.704,82.689,82.689,77.4,82.712,82.713,82.698,82.698,80.06,False
'2018-03-09T06:15:00',82.688,82.691,82.685,82.688,84.4,82.698,82.7,82.695,82.699,94.67,True
'2018-03-09T06:16:00',82.688,82.692,82.684,82.687,67.65,82.699,82.702,82.694,82.697,64.05,False
'2018-03-09T06:17:00',82.687,82.69,82.68,82.683,60.67,82.698,82.7,82.69,82.693,87.56,False
'2018-03-09T06:18:00',82.682,82.687,82.67,82.67,82.14,82.692,82.696,82.681,82.681,101.85,False
'2018-03-09T06:19:00',82.67,82.676,82.669,82.674,67.42,82.681,82.687,82.68,82.685,92.39,False
'2018-03-09T06:20:00',82.673,82.674,82.669,82.674,38.95,82.684,82.684,82.68,82.684,51.05,True
'2018-03-09T06:21:00',82.675,82.686,82.673,82.68,62.41,82.684,82.695,82.684,82.692,95.4,False
'2018-03-09T06:22:00',82.68,82.68,82.654,82.655,102.75,82.692,82.692,82.663,82.664,59.09,False
'2018-03-09T06:23:00',82.653,82.663,82.651,82.651,111.15,82.664,82.671,82.661,82.662,68.66,False
'2018-03-09T06:24:00',82.653,82.658,82.653,82.654,91.63,82.663,82.669,82.663,82.666,84.5,True
'2018-03-09T06:25:00',82.656,82.662,82.654,82.66,53.67,82.666,82.674,82.665,82.672,55.06,True
'2018-03-09T06:26:00',82.661,82.667,82.659,82.665,94.85,82.672,82.677,82.669,82.676,96.0,True
'2018-03-09T06:27:00',82.665,82.68,82.662,82.675,82.5,82.675,82.691,82.672,82.687,78.26,True
'2018-03-09T06:28:00',82.676,82.685,82.674,82.679,119.27,82.687,82.696,82.686,82.691,87.99,False
'2018-03-09T06:29:00',82.679,82.681,82.674,82.681,88.35,82.691,82.693,82.685,82.693,74.63,True
'2018-03-09T06:30:00',82.682,82.704,82.681,82.7,114.15,82.693,82.715,82.692,82.712,89.98,False
'2018-03-09T06:31:00',82.7,82.7,82.681,82.686,63.8,82.712,82.712,82.693,82.697,64.42,False
'2018-03-09T06:32:00',82.685,82.687,82.677,82.678,31.23,82.697,82.697,82.687,82.688,38.65,True
'2018-03-09T06:33:00',82.678,82.707,82.678,82.707,101.62,82.689,82.718,82.689,82.718,97.34,False
'2018-03-09T06:34:00',82.707,82.707,82.702,82.704,58.18,82.716,82.717,82.712,82.716,69.13,True
'2018-03-09T06:35:00',82.704,82.726,82.704,82.724,87.52,82.715,82.736,82.715,82.734,100.41,True
'2018-03-09T06:36:00',82.724,82.728,82.718,82.722,86.43,82.734,82.735,82.728,82.733,110.39,False
'2018-03-09T06:37:00',82.722,82.723,82.717,82.718,38.24,82.733,82.733,82.726,82.727,56.45,True
'2018-03-09T06:38:00',82.718,82.73,82.716,82.725,80.7,82.727,82.74,82.727,82.736,94.51,True
'2018-03-09T06:39:00',82.726,82.731,82.716,82.719,101.07,82.737,82.742,82.727,82.73,96.47,False
'2018-03-09T06:40:00',82.719,82.728,82.719,82.728,73.06,82.73,82.74,82.729,82.74,78.37,True
'2018-03-09T06:41:00',82.728,82.741,82.728,82.74,67.68,82.74,82.752,82.738,82.749,62.65,True
'2018-03-09T06:42:00',82.736,82.744,82.729,82.734,92.06,82.747,82.755,82.741,82.747,99.62,False
'2018-03-09T06:43:00',82.735,82.743,82.735,82.739,50.44,82.746,82.755,82.746,82.75,82.67,False
'2018-03-09T06:44:00',82.739,82.739,82.71,82.719,121.49,82.748,82.75,82.722,82.729,146.58,False
'2018-03-09T06:45:00',82.719,82.728,82.718,82.726,105.32,82.728,82.741,82.727,82.737,122.05,True
'2018-03-09T06:46:00',82.728,82.729,82.712,82.719,115.88,82.739,82.74,82.723,82.729,118.93,True
'2018-03-09T06:47:00',82.718,82.733,82.709,82.732,68.8,82.729,82.742,82.72,82.742,101.74,True
'2018-03-09T06:48:00',82.732,82.737,82.726,82.732,119.13,82.741,82.747,82.737,82.744,106.25,False
'2018-03-09T06:49:00',82.731,82.736,82.729,82.732,54.32,82.742,82.747,82.741,82.742,51.32,False
'2018-03-09T06:50:00',82.732,82.734,82.721,82.721,35.06,82.741,82.745,82.73,82.73,48.57,False
'2018-03-09T06:51:00',82.719,82.727,82.715,82.727,74.27,82.73,82.737,82.726,82.737,90.52,True
'2018-03-09T06:52:00',82.727,82.732,82.722,82.722,52.94,82.737,82.743,82.732,82.732,56.8,False
'2018-03-09T06:53:00',82.725,82.73,82.719,82.719,47.74,82.733,82.739,82.726,82.726,73.27,False
'2018-03-09T06:54:00',82.717,82.724,82.717,82.719,34.12,82.726,82.733,82.726,82.728,50.41,True
'2018-03-09T06:55:00',82.719,82.727,82.718,82.72,68.21,82.729,82.735,82.727,82.729,88.49,True
'2018-03-09T06:56:00',82.721,82.734,82.715,82.715,89.91,82.729,82.744,82.724,82.724,106.45,False
'2018-03-09T06:57:00',82.715,82.722,82.711,82.712,35.75,82.724,82.73,82.72,82.721,51.92,False
'2018-03-09T06:58:00',82.712,82.713,82.705,82.705,44.58,82.72,82.722,82.715,82.716,53.39,True
'2018-03-09T06:59:00',82.706,82.719,82.703,82.708,98.14,82.717,82.731,82.714,82.718,107.22,False
'2018-03-09T07:00:00',82.707,82.715,82.704,82.71,122.73,82.718,82.726,82.715,82.72,102.31,False
'2018-03-09T07:01:00',82.71,82.71,82.7,82.703,76.04,82.72,82.72,82.711,82.714,87.26,True
'2018-03-09T07:02:00',82.704,82.714,82.697,82.714,90.26,82.714,82.724,82.708,82.724,103.47,True
'2018-03-09T07:03:00',82.716,82.722,82.714,82.721,68.15,82.724,82.732,82.724,82.731,68.52,False
'2018-03-09T07:04:00',82.72,82.72,82.709,82.71,85.24,82.73,82.73,82.72,82.721,73.92,False
'2018-03-09T07:05:00',82.712,82.715,82.705,82.712,71.66,82.72,82.725,82.714,82.722,64.06,False
'2018-03-09T07:06:00',82.712,82.714,82.708,82.708,44.33,82.723,82.723,82.718,82.719,44.83,True
'2018-03-09T07:07:00',82.709,82.719,82.708,82.718,92.82,82.718,82.73,82.718,82.73,103.25,True
'2018-03-09T07:08:00',82.718,82.724,82.718,82.72,71.56,82.73,82.734,82.728,82.731,66.55,True
'2018-03-09T07:09:00',82.72,82.735,82.72,82.727,112.66,82.732,82.745,82.731,82.739,103.65,False
'2018-03-09T07:10:00',82.726,82.731,82.725,82.73,82.26,82.737,82.742,82.735,82.739,83.5,True
'2018-03-09T07:11:00',82.729,82.747,82.729,82.747,41.33,82.739,82.756,82.739,82.756,59.26,True
'2018-03-09T07:12:00',82.747,82.754,82.746,82.752,34.97,82.758,82.763,82.757,82.763,55.67,True
'2018-03-09T07:13:00',82.753,82.767,82.751,82.767,40.32,82.763,82.778,82.762,82.778,40.45,True
'2018-03-09T07:14:00',82.768,82.798,82.762,82.796,88.28,82.777,82.809,82.773,82.807,151.41,True
'2018-03-09T07:15:00',82.794,82.814,82.793,82.813,103.0,82.804,82.822,82.803,82.821,113.28,False
'2018-03-09T07:16:00',82.813,82.813,82.8,82.807,53.56,82.82,82.82,82.81,82.816,67.16,False
'2018-03-09T07:17:00',82.807,82.811,82.802,82.805,49.57,82.816,82.822,82.813,82.813,66.04,False
'2018-03-09T07:18:00',82.803,82.803,82.789,82.794,68.67,82.813,82.813,82.8,82.804,106.65,False
'2018-03-09T07:19:00',82.797,82.802,82.796,82.8,42.56,82.804,82.811,82.804,82.811,45.55,True
'2018-03-09T07:20:00',82.799,82.806,82.794,82.8,55.18,82.81,82.815,82.804,82.811,61.78,False
'2018-03-09T07:21:00',82.8,82.804,82.787,82.792,69.45,82.809,82.812,82.797,82.802,93.71,False
'2018-03-09T07:22:00',82.793,82.799,82.781,82.782,56.46,82.803,82.808,82.791,82.791,94.34,False
'2018-03-09T07:23:00',82.78,82.788,82.78,82.781,58.47,82.79,82.797,82.789,82.79,73.31,False
'2018-03-09T07:24:00',82.78,82.78,82.771,82.775,68.79,82.789,82.791,82.781,82.785,63.81,False
'2018-03-09T07:25:00',82.774,82.776,82.772,82.773,26.72,82.785,82.786,82.782,82.784,34.45,True
'2018-03-09T07:26:00',82.775,82.778,82.772,82.772,47.45,82.784,82.789,82.782,82.782,56.92,True
'2018-03-09T07:27:00',82.772,82.802,82.772,82.801,88.0,82.782,82.812,82.782,82.812,85.34,False
'2018-03-09T07:28:00',82.8,82.8,82.782,82.793,84.92,82.809,82.809,82.794,82.803,69.93,False
'2018-03-09T07:29:00',82.793,82.799,82.793,82.795,50.93,82.803,82.81,82.803,82.807,47.43,True
'2018-03-09T07:30:00',82.795,82.804,82.792,82.803,145.32,82.805,82.814,82.802,82.814,130.88,False
'2018-03-09T07:31:00',82.804,82.804,82.776,82.783,124.39,82.814,82.814,82.788,82.794,114.09,False
'2018-03-09T07:32:00',82.784,82.787,82.738,82.753,187.75,82.795,82.798,82.75,82.766,215.56,False
'2018-03-09T07:33:00',82.754,82.756,82.744,82.746,143.46,82.765,82.767,82.756,82.757,106.12,False
'2018-03-09T07:34:00',82.746,82.747,82.731,82.739,116.73,82.757,82.758,82.743,82.749,115.58,True
'2018-03-09T07:35:00',82.739,82.78,82.739,82.758,127.15,82.749,82.791,82.749,82.769,122.08,False
'2018-03-09T07:36:00',82.757,82.774,82.75,82.765,95.27,82.766,82.786,82.76,82.774,75.79,True
'2018-03-09T07:37:00',82.766,82.781,82.763,82.763,84.29,82.776,82.793,82.774,82.774,79.22,True
'2018-03-09T07:38:00',82.763,82.785,82.76,82.77,175.56,82.774,82.797,82.77,82.782,165.88,False
'2018-03-09T07:39:00',82.768,82.768,82.757,82.761,99.17,82.779,82.779,82.768,82.772,78.37,False
'2018-03-09T07:40:00',82.759,82.76,82.74,82.745,135.59,82.772,82.772,82.75,82.757,131.17,True
'2018-03-09T07:41:00',82.745,82.764,82.738,82.764,125.37,82.757,82.776,82.75,82.776,137.08,True
'2018-03-09T07:42:00',82.765,82.777,82.754,82.768,123.32,82.777,82.788,82.763,82.78,124.57,False
'2018-03-09T07:43:00',82.767,82.769,82.752,82.766,97.14,82.777,82.78,82.765,82.777,100.21,True
'2018-03-09T07:44:00',82.766,82.776,82.766,82.776,56.04,82.777,82.787,82.777,82.787,67.66,True
'2018-03-09T07:45:00',82.776,82.784,82.77,82.77,73.41,82.787,82.796,82.781,82.781,57.7,False
'2018-03-09T07:46:00',82.771,82.783,82.771,82.778,80.76,82.782,82.79,82.782,82.789,85.76,True
'2018-03-09T07:47:00',82.779,82.804,82.775,82.804,91.99,82.789,82.812,82.785,82.812,68.17,True
'2018-03-09T07:48:00',82.805,82.807,82.785,82.785,133.72,82.813,82.817,82.795,82.795,113.2,False
'2018-03-09T07:49:00',82.785,82.785,82.772,82.775,111.84,82.795,82.795,82.783,82.786,108.71,False
'2018-03-09T07:50:00',82.775,82.776,82.769,82.771,51.17,82.784,82.785,82.778,82.778,45.69,True
'2018-03-09T07:51:00',82.769,82.792,82.768,82.778,111.46,82.778,82.802,82.778,82.788,102.01,True
'2018-03-09T07:52:00',82.778,82.794,82.775,82.793,106.1,82.788,82.805,82.785,82.802,74.54,True
'2018-03-09T07:53:00',82.793,82.797,82.783,82.784,58.43,82.804,82.806,82.793,82.793,58.43,False
'2018-03-09T07:54:00',82.785,82.786,82.78,82.786,46.94,82.793,82.795,82.789,82.795,39.96,True
'2018-03-09T07:55:00',82.787,82.787,82.777,82.779,85.12,82.795,82.795,82.787,82.787,61.1,False
'2018-03-09T07:56:00',82.78,82.785,82.776,82.782,40.18,82.787,82.792,82.786,82.791,31.49,False
'2018-03-09T07:57:00',82.782,82.783,82.778,82.78,45.92,82.791,82.792,82.788,82.788,31.74,False
'2018-03-09T07:58:00',82.779,82.78,82.777,82.777,26.21,82.788,82.79,82.787,82.787,15.75,True
'2018-03-09T07:59:00',82.779,82.782,82.774,82.776,32.69,82.787,82.791,82.783,82.785,28.1,False
'2018-03-09T08:00:00',82.774,82.775,82.758,82.758,93.97,82.785,82.785,82.767,82.767,90.14,False
'2018-03-09T08:01:00',82.762,82.766,82.756,82.76,77.53,82.769,82.776,82.767,82.769,106.84,False
'2018-03-09T08:02:00',82.761,82.761,82.735,82.74,162.7,82.767,82.768,82.747,82.75,187.12,False
'2018-03-09T08:03:00',82.74,82.741,82.701,82.705,175.43,82.75,82.75,82.71,82.715,226.83,False
'2018-03-09T08:04:00',82.705,82.727,82.703,82.727,212.99,82.716,82.738,82.714,82.737,212.58,True
'2018-03-09T08:05:00',82.726,82.745,82.725,82.74,144.68,82.737,82.755,82.737,82.75,182.61,True
'2018-03-09T08:06:00',82.737,82.749,82.736,82.743,154.07,82.745,82.761,82.745,82.754,157.93,True
'2018-03-09T08:07:00',82.742,82.75,82.731,82.75,138.03,82.754,82.76,82.742,82.76,153.98,True
'2018-03-09T08:08:00',82.751,82.755,82.743,82.747,132.68,82.762,82.766,82.754,82.759,123.72,False
'2018-03-09T08:09:00',82.748,82.748,82.722,82.73,151.92,82.759,82.76,82.733,82.74,136.57,False
'2018-03-09T08:10:00',82.73,82.733,82.712,82.712,117.22,82.74,82.744,82.723,82.724,127.34,False
'2018-03-09T08:11:00',82.712,82.717,82.701,82.714,83.16,82.724,82.727,82.711,82.725,100.96,True
'2018-03-09T08:12:00',82.716,82.745,82.716,82.741,150.19,82.726,82.755,82.726,82.752,169.95,False
'2018-03-09T08:13:00',82.74,82.744,82.736,82.74,81.5,82.752,82.755,82.746,82.751,81.76,False
'2018-03-09T08:14:00',82.74,82.742,82.737,82.74,139.87,82.751,82.752,82.746,82.752,121.54,True
'2018-03-09T08:15:00',82.742,82.744,82.73,82.732,121.82,82.75,82.754,82.74,82.743,146.53,False
'2018-03-09T08:16:00',82.732,82.741,82.732,82.732,93.37,82.743,82.752,82.742,82.742,106.99,False
'2018-03-09T08:17:00',82.732,82.732,82.713,82.722,145.31,82.742,82.743,82.723,82.732,152.83,True
'2018-03-09T08:18:00',82.724,82.735,82.723,82.725,115.1,82.732,82.744,82.732,82.735,120.75,True
'2018-03-09T08:19:00',82.727,82.743,82.726,82.741,112.73,82.735,82.752,82.735,82.752,118.34,True
'2018-03-09T08:20:00',82.741,82.756,82.741,82.751,109.37,82.752,82.765,82.751,82.762,136.63,False
'2018-03-09T08:21:00',82.751,82.754,82.746,82.748,87.91,82.76,82.764,82.756,82.758,116.58,True
'2018-03-09T08:22:00',82.748,82.758,82.747,82.758,143.75,82.758,82.767,82.756,82.767,123.96,True
'2018-03-09T08:23:00',82.757,82.766,82.756,82.759,88.28,82.766,82.776,82.765,82.77,79.14,False
'2018-03-09T08:24:00',82.759,82.76,82.752,82.753,130.07,82.77,82.77,82.762,82.765,132.11,False
'2018-03-09T08:25:00',82.753,82.755,82.747,82.752,86.76,82.765,82.765,82.757,82.762,111.35,False
'2018-03-09T08:26:00',82.751,82.754,82.747,82.747,76.27,82.762,82.765,82.757,82.758,84.79,True
'2018-03-09T08:27:00',82.747,82.755,82.745,82.753,118.83,82.758,82.764,82.755,82.764,127.87,True
'2018-03-09T08:28:00',82.754,82.778,82.754,82.777,130.29,82.765,82.788,82.765,82.788,121.87,True
'2018-03-09T08:29:00',82.777,82.796,82.773,82.783,161.17,82.788,82.806,82.784,82.792,150.28,False
'2018-03-09T08:30:00',82.782,82.782,82.754,82.767,209.25,82.792,82.792,82.763,82.776,151.94,False
'2018-03-09T08:31:00',82.767,82.774,82.759,82.773,149.08,82.774,82.785,82.769,82.782,109.74,True
'2018-03-09T08:32:00',82.773,82.781,82.769,82.774,109.09,82.783,82.79,82.779,82.785,75.39,True
'2018-03-09T08:33:00',82.773,82.783,82.773,82.783,111.18,82.783,82.793,82.783,82.793,115.99,False
'2018-03-09T08:34:00',82.782,82.782,82.762,82.773,101.27,82.792,82.792,82.771,82.782,114.19,False
'2018-03-09T08:35:00',82.773,82.78,82.76,82.779,194.07,82.782,82.789,82.77,82.788,156.85,True
'2018-03-09T08:36:00',82.779,82.788,82.776,82.784,142.35,82.79,82.797,82.783,82.794,129.5,True
'2018-03-09T08:37:00',82.784,82.789,82.778,82.787,104.4,82.794,82.798,82.788,82.795,116.62,True
'2018-03-09T08:38:00',82.786,82.792,82.779,82.781,104.84,82.797,82.802,82.789,82.789,88.03,False
'2018-03-09T08:39:00',82.78,82.78,82.769,82.777,123.23,82.789,82.789,82.778,82.788,99.0,False
'2018-03-09T08:40:00',82.777,82.779,82.771,82.773,124.72,82.787,82.79,82.781,82.781,83.61,True
'2018-03-09T08:41:00',82.772,82.781,82.752,82.759,138.36,82.782,82.789,82.763,82.768,103.9,True
'2018-03-09T08:42:00',82.759,82.788,82.758,82.784,165.38,82.766,82.798,82.766,82.795,117.78,True
'2018-03-09T08:43:00',82.784,82.789,82.777,82.786,119.53,82.795,82.799,82.786,82.796,160.53,False
'2018-03-09T08:44:00',82.783,82.783,82.752,82.756,151.79,82.79,82.79,82.762,82.767,146.33,False
'2018-03-09T08:45:00',82.756,82.759,82.743,82.759,231.15,82.768,82.769,82.753,82.769,156.22,True
'2018-03-09T08:46:00',82.761,82.767,82.757,82.762,160.92,82.77,82.776,82.766,82.773,181.7,True
'2018-03-09T08:47:00',82.765,82.767,82.75,82.75,126.75,82.775,82.777,82.759,82.759,100.89,True
'2018-03-09T08:48:00',82.751,82.769,82.75,82.763,172.26,82.759,82.777,82.759,82.773,108.57,False
'2018-03-09T08:49:00',82.762,82.767,82.759,82.765,129.01,82.771,82.775,82.768,82.775,86.95,True
'2018-03-09T08:50:00',82.764,82.768,82.755,82.755,83.9,82.775,82.778,82.763,82.763,76.65,False
'2018-03-09T08:51:00',82.752,82.758,82.744,82.758,113.62,82.762,82.768,82.754,82.766,122.45,True
'2018-03-09T08:52:00',82.756,82.762,82.745,82.745,177.43,82.767,82.77,82.753,82.755,152.3,False
'2018-03-09T08:53:00',82.747,82.752,82.738,82.741,131.01,82.757,82.762,82.748,82.751,106.87,False
'2018-03-09T08:54:00',82.741,82.751,82.734,82.739,113.41,82.752,82.761,82.743,82.75,117.66,True
'2018-03-09T08:55:00',82.742,82.763,82.742,82.763,90.86,82.75,82.773,82.75,82.771,95.72,True
'2018-03-09T08:56:00',82.763,82.773,82.757,82.771,104.09,82.773,82.782,82.766,82.782,123.06,True
'2018-03-09T08:57:00',82.771,82.78,82.763,82.768,167.19,82.782,82.789,82.772,82.777,168.95,False
'2018-03-09T08:58:00',82.766,82.773,82.762,82.762,148.43,82.776,82.784,82.771,82.773,148.84,False
'2018-03-09T08:59:00',82.761,82.768,82.755,82.766,163.82,82.772,82.778,82.764,82.777,138.6,True
'2018-03-09T09:00:00',82.765,82.794,82.75,82.793,344.91,82.775,82.804,82.76,82.802,240.04,True
'2018-03-09T09:01:00',82.793,82.803,82.788,82.796,199.56,82.804,82.812,82.797,82.806,156.92,False
'2018-03-09T09:02:00',82.796,82.796,82.77,82.771,168.61,82.806,82.806,82.78,82.78,127.78,True
'2018-03-09T09:03:00',82.771,82.814,82.771,82.81,251.78,82.781,82.822,82.781,82.82,121.94,True
'2018-03-09T09:04:00',82.81,82.826,82.81,82.826,262.87,82.82,82.836,82.82,82.834,150.8,True
'2018-03-09T09:05:00',82.827,82.853,82.825,82.846,240.52,82.836,82.863,82.834,82.856,173.72,False
'2018-03-09T09:06:00',82.846,82.849,82.818,82.824,162.53,82.854,82.856,82.828,82.833,145.05,False
'2018-03-09T09:07:00',82.824,82.845,82.824,82.843,145.62,82.834,82.853,82.832,82.853,124.44,True
'2018-03-09T09:08:00',82.844,82.85,82.834,82.846,118.4,82.853,82.857,82.84,82.856,133.01,False
'2018-03-09T09:09:00',82.848,82.849,82.834,82.842,120.88,82.857,82.857,82.843,82.851,121.78,True
'2018-03-09T09:10:00',82.84,82.85,82.824,82.849,125.52,82.85,82.859,82.834,82.858,136.32,True
'2018-03-09T09:11:00',82.849,82.855,82.84,82.841,128.4,82.858,82.865,82.849,82.852,169.25,True
'2018-03-09T09:12:00',82.841,82.862,82.832,82.862,134.96,82.852,82.872,82.842,82.872,129.82,True
'2018-03-09T09:13:00',82.863,82.869,82.856,82.867,160.77,82.873,82.877,82.865,82.877,187.94,True
'2018-03-09T09:14:00',82.868,82.877,82.862,82.866,118.87,82.877,82.887,82.872,82.876,137.11,True
'2018-03-09T09:15:00',82.867,82.879,82.863,82.878,112.35,82.876,82.889,82.873,82.889,118.13,False
'2018-03-09T09:16:00',82.877,82.878,82.862,82.878,173.33,82.887,82.889,82.87,82.887,161.22,True
'2018-03-09T09:17:00',82.879,82.887,82.873,82.884,110.41,82.89,82.898,82.881,82.894,169.23,True
'2018-03-09T09:18:00',82.884,82.901,82.881,82.89,77.7,82.894,82.909,82.892,82.898,135.58,False
'2018-03-09T09:19:00',82.891,82.896,82.881,82.881,77.2,82.899,82.904,82.89,82.892,101.17,False
'2018-03-09T09:20:00',82.881,82.895,82.88,82.894,84.54,82.891,82.905,82.89,82.904,98.76,True
'2018-03-09T09:21:00',82.894,82.901,82.892,82.892,90.21,82.904,82.91,82.902,82.903,98.75,True
'2018-03-09T09:22:00',82.893,82.903,82.889,82.9,132.87,82.903,82.912,82.899,82.909,182.67,False
'2018-03-09T09:23:00',82.899,82.899,82.882,82.891,109.49,82.909,82.909,82.892,82.901,157.3,False
'2018-03-09T09:24:00',82.892,82.892,82.88,82.883,90.38,82.9,82.901,82.89,82.893,95.12,False
'2018-03-09T09:25:00',82.884,82.884,82.855,82.855,126.97,82.893,82.893,82.865,82.865,174.21,False
'2018-03-09T09:26:00',82.857,82.86,82.851,82.859,91.37,82.865,82.869,82.86,82.869,104.48,True
'2018-03-09T09:27:00',82.859,82.873,82.859,82.871,97.38,82.869,82.882,82.869,82.879,119.24,False
'2018-03-09T09:28:00',82.873,82.873,82.857,82.857,81.92,82.881,82.881,82.865,82.865,113.09,False
'2018-03-09T09:29:00',82.857,82.863,82.849,82.851,122.33,82.866,82.872,82.859,82.862,198.2,False
'2018-03-09T09:30:00',82.851,82.858,82.849,82.85,124.9,82.862,82.867,82.857,82.858,136.74,False
'2018-03-09T09:31:00',82.85,82.853,82.844,82.845,85.35,82.858,82.863,82.853,82.853,94.66,False
'2018-03-09T09:32:00',82.845,82.849,82.833,82.839,92.38,82.855,82.858,82.843,82.849,96.61,False
'2018-03-09T09:33:00',82.84,82.842,82.826,82.838,99.5,82.85,82.851,82.836,82.848,137.7,False
'2018-03-09T09:34:00',82.838,82.838,82.831,82.835,59.82,82.848,82.848,82.84,82.845,77.17,False
'2018-03-09T09:35:00',82.836,82.837,82.808,82.818,115.5,82.845,82.845,82.818,82.826,159.21,False
'2018-03-09T09:36:00',82.817,82.82,82.802,82.811,96.24,82.825,82.828,82.812,82.821,125.47,True
'2018-03-09T09:37:00',82.812,82.831,82.808,82.83,86.37,82.822,82.84,82.817,82.84,96.12,True
'2018-03-09T09:38:00',82.83,82.833,82.823,82.831,94.06,82.84,82.843,82.832,82.84,136.33,True
'2018-03-09T09:39:00',82.832,82.849,82.828,82.843,102.97,82.841,82.857,82.838,82.853,94.99,True
'2018-03-09T09:40:00',82.843,82.854,82.843,82.853,105.02,82.853,82.864,82.851,82.862,78.38,False
'2018-03-09T09:41:00',82.854,82.854,82.842,82.847,126.44,82.863,82.863,82.852,82.857,124.17,False
'2018-03-09T09:42:00',82.846,82.848,82.824,82.834,149.49,82.857,82.857,82.833,82.843,123.94,False
'2018-03-09T09:43:00',82.834,82.844,82.828,82.838,148.53,82.842,82.853,82.837,82.848,137.58,False
'2018-03-09T09:44:00',82.838,82.84,82.829,82.835,100.75,82.848,82.85,82.84,82.844,76.02,True
'2018-03-09T09:45:00',82.835,82.854,82.833,82.851,111.07,82.844,82.864,82.842,82.861,126.83,True
'2018-03-09T09:46:00',82.85,82.871,82.849,82.865,125.52,82.86,82.881,82.858,82.875,207.58,False
'2018-03-09T09:47:00',82.866,82.867,82.859,82.864,109.46,82.875,82.876,82.868,82.873,145.05,True
'2018-03-09T09:48:00',82.863,82.878,82.861,82.873,109.01,82.873,82.887,82.87,82.881,131.43,True
'2018-03-09T09:49:00',82.872,82.881,82.862,82.874,131.1,82.881,82.889,82.871,82.883,148.49,True
'2018-03-09T09:50:00',82.875,82.881,82.872,82.878,88.26,82.884,82.89,82.881,82.888,101.31,False
'2018-03-09T09:51:00',82.878,82.88,82.868,82.877,103.76,82.888,82.89,82.878,82.886,85.38,False
'2018-03-09T09:52:00',82.878,82.878,82.862,82.862,70.91,82.888,82.888,82.872,82.872,77.5,True
'2018-03-09T09:53:00',82.862,82.896,82.86,82.896,141.64,82.872,82.906,82.871,82.906,137.9,False
'2018-03-09T09:54:00',82.895,82.896,82.886,82.896,105.35,82.906,82.906,82.894,82.906,113.09,True
'2018-03-09T09:55:00',82.896,82.899,82.887,82.894,104.74,82.906,82.907,82.896,82.904,85.74,True
'2018-03-09T09:56:00',82.894,82.906,82.891,82.906,100.29,82.904,82.914,82.901,82.914,68.66,True
'2018-03-09T09:57:00',82.904,82.919,82.903,82.911,138.09,82.914,82.925,82.911,82.92,70.59,False
'2018-03-09T09:58:00',82.913,82.917,82.905,82.914,96.14,82.92,82.926,82.915,82.924,70.06,True
'2018-03-09T09:59:00',82.914,82.919,82.904,82.919,150.7,82.924,82.929,82.914,82.929,116.83,True
'2018-03-09T10:00:00',82.921,82.929,82.915,82.915,123.86,82.931,82.935,82.925,82.925,94.74,False
'2018-03-09T10:01:00',82.915,82.915,82.896,82.896,104.2,82.925,82.925,82.906,82.906,86.76,False
'2018-03-09T10:02:00',82.895,82.904,82.89,82.89,105.74,82.906,82.914,82.895,82.898,92.91,True
'2018-03-09T10:03:00',82.889,82.905,82.887,82.905,83.29,82.897,82.914,82.895,82.914,52.56,True
'2018-03-09T10:04:00',82.907,82.91,82.905,82.91,115.26,82.915,82.918,82.913,82.917,67.6,True
'2018-03-09T10:05:00',82.91,82.913,82.905,82.906,57.97,82.917,82.922,82.914,82.915,47.36,True
'2018-03-09T10:06:00',82.906,82.937,82.906,82.912,153.09,82.916,82.946,82.916,82.921,165.53,False
'2018-03-09T10:07:00',82.912,82.935,82.907,82.918,140.25,82.922,82.943,82.918,82.926,198.93,False
'2018-03-09T10:08:00',82.917,82.917,82.902,82.903,131.54,82.925,82.926,82.911,82.914,169.05,False
'2018-03-09T10:09:00',82.903,82.908,82.9,82.908,113.93,82.913,82.919,82.91,82.919,135.19,True
'2018-03-09T10:10:00',82.909,82.91,82.879,82.89,134.22,82.918,82.919,82.888,82.9,115.2,True
'2018-03-09T10:11:00',82.891,82.918,82.886,82.913,124.99,82.901,82.928,82.895,82.923,153.68,True
'2018-03-09T10:12:00',82.912,82.951,82.909,82.941,163.72,82.922,82.961,82.917,82.951,208.84,True
'2018-03-09T10:13:00',82.941,82.967,82.941,82.945,110.89,82.951,82.977,82.951,82.953,169.72,False
'2018-03-09T10:14:00',82.947,82.955,82.942,82.952,96.38,82.955,82.964,82.949,82.96,156.22,False
'2018-03-09T10:15:00',82.952,82.953,82.928,82.935,92.53,82.959,82.96,82.936,82.944,121.46,True
'2018-03-09T10:16:00',82.936,82.953,82.936,82.951,63.29,82.944,82.962,82.944,82.961,97.47,False
'2018-03-09T10:17:00',82.95,82.951,82.935,82.937,85.95,82.959,82.96,82.944,82.947,158.27,False
'2018-03-09T10:18:00',82.938,82.938,82.924,82.929,81.29,82.946,82.947,82.935,82.937,110.63,False
'2018-03-09T10:19:00',82.927,82.928,82.92,82.926,67.28,82.937,82.937,82.927,82.933,77.81,True
'2018-03-09T10:20:00',82.925,82.941,82.925,82.939,114.64,82.935,82.951,82.935,82.946,87.42,True
'2018-03-09T10:21:00',82.937,82.944,82.936,82.939,50.56,82.947,82.954,82.944,82.947,53.3,False
'2018-03-09T10:22:00',82.939,82.939,82.931,82.937,65.19,82.948,82.948,82.94,82.947,51.03,True
'2018-03-09T10:23:00',82.938,82.942,82.93,82.93,59.04,82.947,82.951,82.939,82.939,42.78,False
'2018-03-09T10:24:00',82.93,82.941,82.93,82.933,98.88,82.939,82.951,82.937,82.942,68.51,False
'2018-03-09T10:25:00',82.933,82.939,82.92,82.92,117.11,82.942,82.947,82.928,82.928,78.77,False
'2018-03-09T10:26:00',82.919,82.92,82.907,82.912,60.57,82.927,82.93,82.915,82.919,52.55,False
'2018-03-09T10:27:00',82.912,82.913,82.908,82.909,68.27,82.919,82.921,82.916,82.918,57.68,False
'2018-03-09T10:28:00',82.906,82.91,82.903,82.905,72.94,82.913,82.919,82.912,82.915,80.02,True
'2018-03-09T10:29:00',82.904,82.912,82.897,82.898,79.4,82.914,82.921,82.905,82.908,76.44,False
'2018-03-09T10:30:00',82.897,82.91,82.897,82.904,112.27,82.908,82.918,82.905,82.913,95.7,False
'2018-03-09T10:31:00',82.904,82.907,82.894,82.894,80.76,82.912,82.916,82.9,82.9,67.35,False
'2018-03-09T10:32:00',82.894,82.9,82.893,82.896,71.0,82.9,82.909,82.9,82.904,60.99,True
'2018-03-09T10:33:00',82.896,82.902,82.88,82.883,103.17,82.902,82.91,82.889,82.891,96.8,False
'2018-03-09T10:34:00',82.883,82.895,82.867,82.893,109.82,82.89,82.903,82.875,82.903,126.82,True
'2018-03-09T10:35:00',82.895,82.899,82.886,82.891,71.7,82.903,82.909,82.895,82.9,129.71,True
'2018-03-09T10:36:00',82.891,82.915,82.891,82.905,98.8,82.901,82.924,82.901,82.913,129.26,False
'2018-03-09T10:37:00',82.905,82.905,82.877,82.878,101.27,82.913,82.913,82.886,82.886,149.66,False
'2018-03-09T10:38:00',82.878,82.886,82.875,82.884,110.11,82.886,82.895,82.885,82.893,129.71,True
'2018-03-09T10:39:00',82.884,82.908,82.88,82.905,119.74,82.893,82.919,82.89,82.915,155.57,False
'2018-03-09T10:40:00',82.904,82.908,82.891,82.894,118.13,82.913,82.918,82.901,82.902,126.75,False
'2018-03-09T10:41:00',82.892,82.892,82.879,82.883,106.38,82.902,82.902,82.888,82.894,109.86,True
'2018-03-09T10:42:00',82.882,82.894,82.882,82.891,119.12,82.892,82.904,82.892,82.902,128.92,True
'2018-03-09T10:43:00',82.89,82.895,82.886,82.888,82.07,82.9,82.905,82.897,82.897,122.07,False
'2018-03-09T10:44:00',82.888,82.893,82.887,82.893,73.53,82.896,82.902,82.896,82.902,91.86,True
'2018-03-09T10:45:00',82.893,82.911,82.892,82.901,121.6,82.901,82.921,82.901,82.911,95.14,False
'2018-03-09T10:46:00',82.901,82.905,82.897,82.903,91.79,82.911,82.915,82.907,82.912,84.28,False
'2018-03-09T10:47:00',82.902,82.903,82.898,82.9,78.52,82.912,82.912,82.907,82.907,67.19,True
'2018-03-09T10:48:00',82.9,82.905,82.899,82.899,67.41,82.908,82.914,82.905,82.908,83.79,False
'2018-03-09T10:49:00',82.898,82.898,82.892,82.897,78.04,82.906,82.907,82.9,82.906,90.17,True
'2018-03-09T10:50:00',82.899,82.907,82.896,82.898,66.06,82.906,82.915,82.903,82.908,83.29,False
'2018-03-09T10:51:00',82.898,82.905,82.898,82.9,66.22,82.908,82.915,82.906,82.908,55.92,False
'2018-03-09T10:52:00',82.9,82.9,82.894,82.897,55.32,82.907,82.909,82.903,82.904,48.33,False
'2018-03-09T10:53:00',82.895,82.9,82.886,82.896,116.79,82.903,82.909,82.896,82.906,118.52,True
'2018-03-09T10:54:00',82.896,82.92,82.893,82.913,106.19,82.905,82.928,82.902,82.921,109.24,True
'2018-03-09T10:55:00',82.913,82.924,82.909,82.924,106.96,82.922,82.933,82.918,82.933,124.97,True
'2018-03-09T10:56:00',82.925,82.934,82.923,82.931,93.45,82.934,82.943,82.93,82.94,149.92,True
'2018-03-09T10:57:00',82.931,82.939,82.926,82.937,81.21,82.94,82.947,82.935,82.946,123.24,True
'2018-03-09T10:58:00',82.939,82.956,82.935,82.954,137.87,82.949,82.965,82.944,82.962,179.19,True
'2018-03-09T10:59:00',82.953,82.959,82.943,82.959,108.9,82.962,82.969,82.952,82.969,120.25,True
'2018-03-09T11:00:00',82.959,82.973,82.953,82.953,123.09,82.967,82.981,82.962,82.964,145.31,False
'2018-03-09T11:01:00',82.953,82.959,82.947,82.958,75.52,82.963,82.968,82.957,82.966,104.62,True
'2018-03-09T11:02:00',82.958,82.962,82.94,82.943,77.53,82.967,82.971,82.947,82.952,79.69,False
'2018-03-09T11:03:00',82.943,82.946,82.927,82.928,76.76,82.952,82.953,82.936,82.936,60.62,False
'2018-03-09T11:04:00',82.93,82.93,82.921,82.927,84.27,82.936,82.94,82.928,82.936,102.42,True
'2018-03-09T11:05:00',82.928,82.948,82.926,82.941,68.94,82.937,82.956,82.935,82.951,79.37,False
'2018-03-09T11:06:00',82.941,82.944,82.94,82.944,91.96,82.95,82.955,82.948,82.952,93.72,False
'2018-03-09T11:07:00',82.944,82.944,82.936,82.941,153.14,82.954,82.954,82.946,82.951,172.17,True
'2018-03-09T11:08:00',82.941,82.948,82.938,82.941,101.73,82.951,82.957,82.947,82.951,102.04,True
'2018-03-09T11:09:00',82.941,82.952,82.94,82.943,109.03,82.951,82.96,82.949,82.953,117.75,True
'2018-03-09T11:10:00',82.944,82.96,82.944,82.949,112.4,82.953,82.966,82.953,82.958,107.37,True
'2018-03-09T11:11:00',82.95,82.96,82.944,82.95,129.9,82.959,82.968,82.954,82.96,149.68,False
'2018-03-09T11:12:00',82.95,82.954,82.938,82.938,93.28,82.96,82.962,82.947,82.947,118.71,False
'2018-03-09T11:13:00',82.938,82.947,82.936,82.944,101.01,82.947,82.957,82.946,82.953,88.02,True
'2018-03-09T11:14:00',82.944,82.952,82.942,82.946,107.9,82.953,82.961,82.951,82.955,100.0,False
'2018-03-09T11:15:00',82.946,82.946,82.934,82.935,79.52,82.956,82.956,82.943,82.943,84.91,False
'2018-03-09T11:16:00',82.934,82.937,82.924,82.925,101.66,82.945,82.947,82.934,82.936,110.5,False
'2018-03-09T11:17:00',82.925,82.932,82.92,82.927,114.12,82.936,82.941,82.93,82.936,90.36,False
'2018-03-09T11:18:00',82.922,82.929,82.917,82.923,111.41,82.931,82.939,82.927,82.931,100.72,False
'2018-03-09T11:19:00',82.925,82.928,82.919,82.925,98.73,82.934,82.937,82.928,82.935,111.7,False
'2018-03-09T11:20:00',82.924,82.925,82.92,82.922,68.17,82.935,82.935,82.929,82.93,75.05,False
'2018-03-09T11:21:00',82.921,82.924,82.906,82.908,74.4,82.932,82.934,82.916,82.918,60.93,False
'2018-03-09T11:22:00',82.907,82.908,82.899,82.903,84.4,82.917,82.918,82.909,82.911,81.37,False
'2018-03-09T11:23:00',82.902,82.907,82.901,82.901,87.64,82.91,82.917,82.91,82.91,87.52,True
'2018-03-09T11:24:00',82.901,82.923,82.894,82.919,76.92,82.91,82.933,82.903,82.929,95.19,True
'2018-03-09T11:25:00',82.92,82.926,82.91,82.919,65.97,82.929,82.934,82.919,82.925,81.75,False
'2018-03-09T11:26:00',82.921,82.922,82.909,82.91,162.99,82.925,82.93,82.917,82.918,87.04,False
'2018-03-09T11:27:00',82.91,82.919,82.909,82.91,101.32,82.917,82.925,82.916,82.92,64.46,False
'2018-03-09T11:28:00',82.91,82.911,82.901,82.907,152.64,82.919,82.919,82.909,82.915,78.0,False
'2018-03-09T11:29:00',82.906,82.91,82.904,82.909,126.96,82.913,82.92,82.912,82.919,85.84,True
'2018-03-09T11:30:00',82.912,82.913,82.891,82.893,109.16,82.921,82.923,82.899,82.901,79.66,False
'2018-03-09T11:31:00',82.892,82.907,82.892,82.904,97.79,82.902,82.916,82.902,82.912,94.1,True
'2018-03-09T11:32:00',82.904,82.907,82.9,82.907,93.76,82.912,82.917,82.91,82.917,101.98,True
'2018-03-09T11:33:00',82.907,82.911,82.906,82.911,77.7,82.916,82.922,82.916,82.92,61.39,True
'2018-03-09T11:34:00',82.911,82.92,82.909,82.92,147.03,82.921,82.929,82.917,82.929,131.41,True
'2018-03-09T11:35:00',82.92,82.921,82.91,82.91,84.0,82.929,82.929,82.919,82.919,88.19,False
'2018-03-09T11:36:00',82.911,82.914,82.896,82.896,125.48,82.919,82.924,82.905,82.905,113.26,False
'2018-03-09T11:37:00',82.896,82.9,82.891,82.9,74.02,82.906,82.909,82.901,82.909,69.35,True
'2018-03-09T11:38:00',82.9,82.911,82.899,82.911,69.82,82.908,82.92,82.907,82.92,66.4,True
'2018-03-09T11:39:00',82.911,82.917,82.908,82.914,46.73,82.92,82.926,82.917,82.923,54.9,True
'2018-03-09T11:40:00',82.914,82.92,82.911,82.916,126.75,82.923,82.93,82.919,82.925,109.92,False
'2018-03-09T11:41:00',82.916,82.918,82.912,82.915,55.58,82.926,82.927,82.921,82.924,51.66,False
'2018-03-09T11:42:00',82.916,82.916,82.905,82.906,97.68,82.925,82.925,82.915,82.916,88.09,False
'2018-03-09T11:43:00',82.906,82.907,82.9,82.903,86.56,82.916,82.916,82.909,82.911,72.98,True
'2018-03-09T11:44:00',82.903,82.926,82.9,82.922,149.5,82.913,82.936,82.911,82.933,142.9,True
'2018-03-09T11:45:00',82.922,82.933,82.921,82.923,114.14,82.931,82.943,82.931,82.932,113.77,True
'2018-03-09T11:46:00',82.923,82.938,82.918,82.936,112.61,82.932,82.948,82.926,82.946,95.74,False
'2018-03-09T11:47:00',82.935,82.935,82.926,82.926,87.52,82.946,82.946,82.936,82.936,98.3,True
'2018-03-09T11:48:00',82.927,82.938,82.926,82.931,109.28,82.937,82.946,82.935,82.94,136.94,False
'2018-03-09T11:49:00',82.931,82.936,82.925,82.936,106.02,82.94,82.945,82.935,82.945,133.27,True
'2018-03-09T11:50:00',82.936,82.936,82.912,82.912,127.63,82.945,82.946,82.921,82.922,112.72,False
'2018-03-09T11:51:00',82.913,82.917,82.907,82.913,88.51,82.923,82.926,82.916,82.923,75.32,True
'2018-03-09T11:52:00',82.912,82.922,82.912,82.913,63.82,82.923,82.931,82.92,82.92,61.95,False
'2018-03-09T11:53:00',82.913,82.921,82.908,82.908,68.05,82.921,82.929,82.916,82.917,58.55,False
'2018-03-09T11:54:00',82.908,82.92,82.908,82.915,68.52,82.916,82.93,82.916,82.923,56.05,False
'2018-03-09T11:55:00',82.914,82.917,82.909,82.917,67.68,82.923,82.926,82.917,82.925,58.56,True
'2018-03-09T11:56:00',82.917,82.926,82.915,82.921,58.3,82.926,82.935,82.924,82.932,52.66,True
'2018-03-09T11:57:00',82.921,82.935,82.921,82.932,118.25,82.932,82.945,82.932,82.942,74.67,False
'2018-03-09T11:58:00',82.932,82.932,82.925,82.928,92.68,82.939,82.94,82.934,82.936,71.2,True
'2018-03-09T11:59:00',82.932,82.942,82.93,82.932,126.56,82.94,82.95,82.936,82.938,92.91,False
'2018-03-09T12:00:00',82.931,82.931,82.907,82.916,138.56,82.937,82.937,82.916,82.924,109.28,False
'2018-03-09T12:01:00',82.916,82.93,82.914,82.928,86.95,82.924,82.936,82.919,82.934,152.52,False
'2018-03-09T12:02:00',82.927,82.927,82.903,82.903,98.44,82.934,82.934,82.911,82.911,123.54,False
'2018-03-09T12:03:00',82.902,82.902,82.891,82.899,89.04,82.911,82.911,82.901,82.906,115.9,True
'2018-03-09T12:04:00',82.898,82.914,82.896,82.903,96.35,82.906,82.923,82.904,82.912,111.03,False
'2018-03-09T12:05:00',82.903,82.909,82.9,82.903,70.69,82.912,82.917,82.908,82.911,90.0,False
'2018-03-09T12:06:00',82.903,82.907,82.899,82.906,60.71,82.911,82.915,82.907,82.913,96.32,True
'2018-03-09T12:07:00',82.904,82.922,82.904,82.921,108.78,82.913,82.931,82.913,82.931,95.5,True
'2018-03-09T12:08:00',82.923,82.927,82.908,82.92,103.18,82.933,82.937,82.917,82.928,123.2,False
'2018-03-09T12:09:00',82.92,82.924,82.916,82.919,61.4,82.927,82.933,82.922,82.927,70.03,True
'2018-03-09T12:10:00',82.919,82.931,82.915,82.929,67.09,82.928,82.94,82.924,82.938,98.31,False
'2018-03-09T12:11:00',82.929,82.929,82.916,82.919,74.98,82.938,82.938,82.924,82.926,68.17,False
'2018-03-09T12:12:00',82.919,82.919,82.912,82.912,76.5,82.926,82.927,82.922,82.923,66.29,True
'2018-03-09T12:13:00',82.912,82.92,82.912,82.916,86.28,82.923,82.93,82.921,82.925,87.27,True
'2018-03-09T12:14:00',82.917,82.925,82.916,82.921,53.62,82.927,82.933,82.926,82.931,60.05,False
'2018-03-09T12:15:00',82.921,82.922,82.916,82.916,121.53,82.932,82.933,82.925,82.925,129.43,False
'2018-03-09T12:16:00',82.916,82.916,82.911,82.911,71.38,82.924,82.926,82.919,82.919,58.2,True
'2018-03-09T12:17:00',82.911,82.924,82.91,82.924,75.23,82.92,82.93,82.919,82.93,91.16,True
'2018-03-09T12:18:00',82.92,82.935,82.92,82.934,58.48,82.928,82.942,82.927,82.942,110.42,False
'2018-03-09T12:19:00',82.934,82.934,82.926,82.926,69.64,82.942,82.942,82.933,82.935,92.82,True
'2018-03-09T12:20:00',82.925,82.942,82.925,82.942,40.86,82.933,82.949,82.932,82.949,64.2,True
'2018-03-09T12:21:00',82.942,82.948,82.935,82.946,158.85,82.95,82.956,82.944,82.953,100.17,True
'2018-03-09T12:22:00',82.948,82.952,82.944,82.947,101.52,82.954,82.96,82.952,82.955,55.86,True
'2018-03-09T12:23:00',82.946,82.953,82.945,82.953,56.32,82.954,82.959,82.952,82.959,37.75,False
'2018-03-09T12:24:00',82.953,82.953,82.943,82.944,51.33,82.958,82.959,82.948,82.948,29.5,False
'2018-03-09T12:25:00',82.944,82.947,82.94,82.947,53.2,82.948,82.954,82.947,82.954,23.5,True
'2018-03-09T12:26:00',82.948,82.948,82.937,82.942,97.42,82.954,82.955,82.945,82.948,46.5,False
'2018-03-09T12:27:00',82.941,82.946,82.935,82.943,72.93,82.948,82.956,82.943,82.953,75.67,True
'2018-03-09T12:28:00',82.943,82.956,82.942,82.952,99.0,82.952,82.965,82.951,82.961,113.11,False
'2018-03-09T12:29:00',82.951,82.955,82.941,82.944,74.97,82.962,82.964,82.95,82.954,125.41,False
'2018-03-09T12:30:00',82.944,82.947,82.93,82.932,77.34,82.953,82.956,82.939,82.941,104.65,False
'2018-03-09T12:31:00',82.932,82.933,82.929,82.933,68.51,82.941,82.944,82.938,82.943,82.78,True
'2018-03-09T12:32:00',82.933,82.938,82.93,82.938,81.88,82.944,82.948,82.939,82.948,83.41,True
'2018-03-09T12:33:00',82.938,82.95,82.938,82.947,84.92,82.948,82.96,82.947,82.957,65.8,False
'2018-03-09T12:34:00',82.947,82.95,82.94,82.95,104.87,82.958,82.959,82.951,82.958,128.74,True
'2018-03-09T12:35:00',82.95,82.961,82.948,82.961,34.12,82.958,82.969,82.957,82.969,68.81,False
'2018-03-09T12:36:00',82.961,82.961,82.951,82.956,51.84,82.969,82.969,82.96,82.965,69.15,False
'2018-03-09T12:37:00',82.956,82.958,82.946,82.948,45.62,82.965,82.967,82.956,82.957,86.92,False
'2018-03-09T12:38:00',82.948,82.948,82.942,82.945,58.5,82.955,82.956,82.95,82.954,100.01,True
'2018-03-09T12:39:00',82.945,82.954,82.944,82.953,45.5,82.953,82.963,82.952,82.962,80.76,False
'2018-03-09T12:40:00',82.952,82.953,82.949,82.949,41.0,82.961,82.962,82.958,82.958,69.17,False
'2018-03-09T12:41:00',82.948,82.948,82.927,82.927,27.48,82.954,82.954,82.934,82.935,34.83,False
'2018-03-09T12:42:00',82.926,82.934,82.924,82.931,69.81,82.935,82.943,82.933,82.94,98.91,True
'2018-03-09T12:43:00',82.932,82.935,82.927,82.933,67.9,82.94,82.945,82.936,82.943,77.81,False
'2018-03-09T12:44:00',82.933,82.935,82.928,82.928,66.28,82.943,82.945,82.938,82.938,92.57,False
'2018-03-09T12:45:00',82.928,82.929,82.92,82.926,82.66,82.938,82.939,82.928,82.936,71.67,False
'2018-03-09T12:46:00',82.926,82.928,82.915,82.915,64.02,82.936,82.938,82.923,82.923,69.16,False
'2018-03-09T12:47:00',82.915,82.918,82.907,82.908,78.43,82.924,82.927,82.916,82.918,97.89,False
'2018-03-09T12:48:00',82.908,82.908,82.887,82.889,122.46,82.918,82.918,82.896,82.897,132.06,False
'2018-03-09T12:49:00',82.888,82.888,82.874,82.879,103.26,82.898,82.898,82.884,82.888,108.14,True
'2018-03-09T12:50:00',82.88,82.891,82.88,82.89,173.86,82.888,82.901,82.888,82.898,127.76,True
'2018-03-09T12:51:00',82.889,82.898,82.88,82.881,69.43,82.9,82.906,82.889,82.891,67.16,False
'2018-03-09T12:52:00',82.882,82.886,82.868,82.871,103.49,82.892,82.896,82.878,82.881,113.65,False
'2018-03-09T12:53:00',82.871,82.872,82.856,82.868,110.5,82.881,82.881,82.864,82.877,102.91,True
'2018-03-09T12:54:00',82.868,82.875,82.864,82.875,91.64,82.878,82.885,82.873,82.884,119.37,True
'2018-03-09T12:55:00',82.874,82.901,82.874,82.898,155.68,82.882,82.911,82.882,82.907,137.38,True
'2018-03-09T12:56:00',82.898,82.917,82.896,82.917,95.25,82.907,82.925,82.905,82.925,91.41,True
'2018-03-09T12:57:00',82.918,82.923,82.903,82.904,137.94,82.926,82.933,82.913,82.913,124.24,False
'2018-03-09T12:58:00',82.904,82.921,82.892,82.894,162.02,82.912,82.929,82.9,82.902,107.6,False
'2018-03-09T12:59:00',82.894,82.911,82.894,82.91,140.71,82.903,82.921,82.903,82.92,154.65,True
'2018-03-09T13:00:00',82.91,82.918,82.903,82.917,151.56,82.917,82.927,82.912,82.925,164.74,True
'2018-03-09T13:01:00',82.918,82.922,82.905,82.92,101.77,82.926,82.931,82.914,82.931,111.48,True
'2018-03-09T13:02:00',82.92,82.924,82.917,82.92,80.27,82.931,82.933,82.927,82.929,68.08,True
'2018-03-09T13:03:00',82.919,82.925,82.911,82.915,68.66,82.929,82.934,82.922,82.923,51.7,True
'2018-03-09T13:04:00',82.916,82.927,82.911,82.913,82.5,82.925,82.936,82.919,82.921,81.65,False
'2018-03-09T13:05:00',82.912,82.912,82.902,82.902,76.78,82.919,82.919,82.911,82.911,57.72,True
'2018-03-09T13:06:00',82.902,82.914,82.902,82.908,74.01,82.911,82.923,82.91,82.918,66.47,False
'2018-03-09T13:07:00',82.91,82.91,82.898,82.898,81.13,82.918,82.918,82.908,82.908,81.43,False
'2018-03-09T13:08:00',82.9,82.905,82.895,82.901,109.98,82.908,82.913,82.904,82.91,76.05,True
'2018-03-09T13:09:00',82.901,82.917,82.896,82.912,147.47,82.911,82.925,82.904,82.921,118.97,True
'2018-03-09T13:10:00',82.912,82.926,82.912,82.925,167.6,82.921,82.935,82.921,82.935,169.54,True
'2018-03-09T13:11:00',82.925,82.941,82.925,82.937,92.66,82.934,82.949,82.934,82.945,112.86,True
'2018-03-09T13:12:00',82.937,82.959,82.937,82.953,145.31,82.944,82.968,82.944,82.961,165.85,True
'2018-03-09T13:13:00',82.952,82.967,82.951,82.961,120.88,82.961,82.976,82.96,82.972,140.37,False
'2018-03-09T13:14:00',82.961,82.963,82.952,82.954,75.81,82.971,82.972,82.961,82.964,124.26,False
'2018-03-09T13:15:00',82.955,82.955,82.929,82.931,127.84,82.963,82.963,82.939,82.941,138.5,False
'2018-03-09T13:16:00',82.932,82.941,82.931,82.94,99.51,82.942,82.952,82.941,82.949,123.61,False
'2018-03-09T13:17:00',82.939,82.939,82.928,82.931,101.31,82.948,82.948,82.937,82.94,87.36,False
'2018-03-09T13:18:00',82.931,82.938,82.929,82.932,69.31,82.94,82.946,82.938,82.941,68.91,False
'2018-03-09T13:19:00',82.932,82.938,82.924,82.924,85.01,82.941,82.946,82.933,82.933,66.03,False
'2018-03-09T13:20:00',82.924,82.931,82.919,82.928,115.51,82.933,82.939,82.928,82.938,95.4,True
'2018-03-09T13:21:00',82.928,82.934,82.919,82.928,108.64,82.937,82.944,82.928,82.938,133.35,False
'2018-03-09T13:22:00',82.928,82.931,82.923,82.928,95.82,82.938,82.94,82.932,82.937,133.34,True
'2018-03-09T13:23:00',82.93,82.932,82.91,82.931,65.71,82.937,82.94,82.918,82.94,98.5,True
'2018-03-09T13:24:00',82.933,82.934,82.929,82.934,47.86,82.94,82.942,82.936,82.941,74.9,True
'2018-03-09T13:25:00',82.933,82.935,82.923,82.923,43.37,82.941,82.942,82.93,82.93,65.28,False
'2018-03-09T13:26:00',82.923,82.924,82.915,82.915,45.58,82.93,82.932,82.924,82.924,66.8,False
'2018-03-09T13:27:00',82.913,82.919,82.908,82.919,51.83,82.922,82.926,82.917,82.926,72.28,True
'2018-03-09T13:28:00',82.919,82.923,82.914,82.922,55.21,82.928,82.931,82.923,82.93,76.25,True
'2018-03-09T13:29:00',82.922,82.927,82.92,82.924,65.84,82.93,82.935,82.928,82.932,112.9,True
'2018-03-09T13:30:00',82.925,82.933,82.909,82.911,105.28,82.933,82.942,82.919,82.921,127.44,False
'2018-03-09T13:31:00',82.912,82.93,82.911,82.93,110.39,82.922,82.938,82.921,82.938,115.08,True
'2018-03-09T13:32:00',82.93,82.932,82.923,82.929,130.22,82.938,82.94,82.933,82.939,112.74,True
'2018-03-09T13:33:00',82.93,82.939,82.928,82.939,81.31,82.938,82.948,82.936,82.948,56.51,True
'2018-03-09T13:34:00',82.939,82.965,82.935,82.957,118.4,82.948,82.971,82.944,82.966,113.69,True
'2018-03-09T13:35:00',82.957,82.976,82.957,82.975,66.62,82.966,82.981,82.966,82.98,98.22,True
'2018-03-09T13:36:00',82.976,82.981,82.97,82.981,63.0,82.98,82.986,82.975,82.985,119.96,True
'2018-03-09T13:37:00',82.981,82.99,82.978,82.988,74.81,82.986,82.998,82.986,82.998,105.34,False
'2018-03-09T13:38:00',82.988,82.99,82.978,82.98,115.01,82.998,82.998,82.987,82.988,114.1,True
'2018-03-09T13:39:00',82.982,83.001,82.978,82.995,125.53,82.99,83.01,82.987,83.003,130.49,False
'2018-03-09T13:40:00',82.994,82.999,82.979,82.99,130.62,83.002,83.008,82.987,82.997,130.58,False
'2018-03-09T13:41:00',82.99,82.991,82.964,82.964,109.37,82.998,82.999,82.972,82.972,88.82,False
'2018-03-09T13:42:00',82.962,82.963,82.95,82.96,148.3,82.97,82.972,82.958,82.968,95.97,True
'2018-03-09T13:43:00',82.961,82.964,82.956,82.956,63.43,82.968,82.973,82.965,82.965,61.91,False
'2018-03-09T13:44:00',82.956,82.958,82.938,82.958,114.55,82.967,82.967,82.947,82.966,165.57,True
'2018-03-09T13:45:00',82.958,82.965,82.952,82.964,90.78,82.966,82.973,82.959,82.972,82.1,False
'2018-03-09T13:46:00',82.963,82.964,82.918,82.918,88.46,82.972,82.972,82.926,82.926,65.83,False
'2018-03-09T13:47:00',82.918,82.924,82.909,82.923,71.42,82.925,82.934,82.918,82.931,82.66,True
'2018-03-09T13:48:00',82.922,82.937,82.922,82.937,54.29,82.932,82.945,82.932,82.945,67.52,True
'2018-03-09T13:49:00',82.936,82.95,82.931,82.949,64.18,82.946,82.958,82.94,82.958,59.74,True
'2018-03-09T13:50:00',82.95,82.963,82.946,82.962,95.85,82.958,82.972,82.955,82.972,92.95,True
'2018-03-09T13:51:00',82.962,82.965,82.953,82.958,72.78,82.972,82.973,82.961,82.967,70.6,False
'2018-03-09T13:52:00',82.958,82.959,82.948,82.948,76.76,82.968,82.969,82.956,82.958,89.88,False
'2018-03-09T13:53:00',82.949,82.955,82.936,82.941,94.15,82.957,82.964,82.945,82.952,122.71,False
'2018-03-09T13:54:00',82.942,82.946,82.942,82.943,41.96,82.952,82.955,82.949,82.952,35.8,False
'2018-03-09T13:55:00',82.943,82.943,82.932,82.94,83.15,82.951,82.952,82.941,82.948,82.65,True
'2018-03-09T13:56:00',82.94,82.946,82.934,82.946,87.62,82.948,82.954,82.943,82.954,146.71,True
'2018-03-09T13:57:00',82.947,82.952,82.944,82.945,71.89,82.954,82.96,82.952,82.954,113.89,False
'2018-03-09T13:58:00',82.945,82.945,82.931,82.931,48.94,82.954,82.954,82.942,82.942,77.42,True
'2018-03-09T13:59:00',82.933,82.951,82.932,82.949,74.52,82.944,82.96,82.942,82.959,84.15,True
'2018-03-09T14:00:00',82.949,82.959,82.949,82.954,90.9,82.96,82.969,82.96,82.964,102.36,True
'2018-03-09T14:01:00',82.954,82.968,82.947,82.967,138.84,82.964,82.979,82.956,82.977,133.35,False
'2018-03-09T14:02:00',82.967,82.967,82.943,82.952,140.44,82.975,82.977,82.952,82.961,148.7,True
'2018-03-09T14:03:00',82.951,82.97,82.949,82.97,149.18,82.961,82.981,82.959,82.979,119.56,True
'2018-03-09T14:04:00',82.97,82.972,82.942,82.942,125.01,82.98,82.98,82.952,82.952,116.21,False
'2018-03-09T14:05:00',82.942,82.95,82.928,82.942,108.72,82.952,82.958,82.937,82.951,123.57,False
'2018-03-09T14:06:00',82.94,82.94,82.928,82.934,123.22,82.95,82.95,82.938,82.945,103.46,True
'2018-03-09T14:07:00',82.935,82.949,82.935,82.942,100.39,82.946,82.96,82.944,82.95,108.26,False
'2018-03-09T14:08:00',82.94,82.948,82.937,82.937,154.84,82.951,82.958,82.946,82.947,156.91,True
'2018-03-09T14:09:00',82.937,82.956,82.937,82.949,75.46,82.946,82.962,82.946,82.956,104.11,False
'2018-03-09T14:10:00',82.947,82.952,82.939,82.945,147.83,82.955,82.961,82.949,82.956,116.57,True
'2018-03-09T14:11:00',82.945,82.955,82.924,82.927,155.31,82.955,82.963,82.934,82.937,132.48,False
'2018-03-09T14:12:00',82.927,82.927,82.916,82.921,144.86,82.937,82.937,82.925,82.93,140.84,False
'2018-03-09T14:13:00',82.92,82.922,82.898,82.904,126.58,82.93,82.93,82.908,82.914,126.2,False
'2018-03-09T14:14:00',82.904,82.905,82.865,82.865,168.65,82.913,82.913,82.874,82.876,191.39,False
'2018-03-09T14:15:00',82.867,82.875,82.863,82.872,135.34,82.876,82.884,82.871,82.881,143.73,True
'2018-03-09T14:16:00',82.878,82.882,82.86,82.861,141.23,82.883,82.89,82.869,82.872,169.55,False
'2018-03-09T14:17:00',82.86,82.874,82.86,82.86,149.56,82.871,82.885,82.868,82.87,140.94,False
'2018-03-09T14:18:00',82.86,82.865,82.856,82.859,167.54,82.87,82.875,82.865,82.869,149.93,False
'2018-03-09T14:19:00',82.859,82.863,82.852,82.855,155.43,82.868,82.873,82.862,82.865,134.57,True
'2018-03-09T14:20:00',82.854,82.866,82.841,82.856,215.39,82.862,82.877,82.851,82.864,181.98,True
'2018-03-09T14:21:00',82.857,82.873,82.85,82.85,211.72,82.867,82.882,82.859,82.859,170.3,False
'2018-03-09T14:22:00',82.851,82.872,82.835,82.871,167.63,82.859,82.88,82.844,82.88,147.93,True
'2018-03-09T14:23:00',82.871,82.91,82.866,82.91,150.82,82.879,82.915,82.872,82.915,169.39,True
'2018-03-09T14:24:00',82.912,82.94,82.912,82.932,141.92,82.916,82.948,82.916,82.941,165.79,True
'2018-03-09T14:25:00',82.931,82.966,82.927,82.938,170.4,82.937,82.975,82.935,82.947,218.04,False
'2018-03-09T14:26:00',82.938,82.95,82.929,82.946,158.42,82.947,82.959,82.937,82.957,150.82,True
'2018-03-09T14:27:00',82.943,82.976,82.929,82.976,136.0,82.953,82.989,82.938,82.989,137.74,True
'2018-03-09T14:28:00',82.973,82.994,82.961,82.989,179.03,82.988,83.007,82.97,83.003,171.17,True
'2018-03-09T14:29:00',82.988,83.002,82.909,82.932,292.82,83.004,83.027,82.969,83.008,298.77,True
'2018-03-09T14:30:00',82.926,83.296,82.907,83.228,620.32,83.008,83.314,83.008,83.254,658.96,False
'2018-03-09T14:31:00',83.219,83.223,83.097,83.2,449.66,83.243,83.247,83.111,83.218,439.02,True
'2018-03-09T14:32:00',83.198,83.373,83.184,83.299,643.2,83.214,83.385,83.204,83.303,487.42,False
'2018-03-09T14:33:00',83.297,83.3,83.211,83.26,503.78,83.302,83.305,83.222,83.272,441.58,False
'2018-03-09T14:34:00',83.259,83.27,83.191,83.25,551.21,83.272,83.282,83.203,83.263,462.98,False
'2018-03-09T14:35:00',83.238,83.249,83.171,83.188,443.04,83.248,83.259,83.176,83.195,351.61,True
'2018-03-09T14:36:00',83.179,83.251,83.171,83.221,350.6,83.189,83.256,83.181,83.232,399.68,False
'2018-03-09T14:37:00',83.221,83.226,83.176,83.192,323.81,83.231,83.237,83.185,83.199,363.06,False
'2018-03-09T14:38:00',83.193,83.206,83.157,83.165,402.7,83.201,83.215,83.166,83.175,444.33,False
'2018-03-09T14:39:00',83.164,83.178,83.125,83.148,367.18,83.175,83.187,83.133,83.157,426.51,False
'2018-03-09T14:40:00',83.151,83.155,83.116,83.148,319.37,83.159,83.165,83.125,83.157,363.52,True
'2018-03-09T14:41:00',83.149,83.159,83.096,83.117,337.91,83.156,83.17,83.105,83.126,369.06,False
'2018-03-09T14:42:00',83.117,83.15,83.104,83.141,343.36,83.126,83.16,83.113,83.152,391.28,True
'2018-03-09T14:43:00',83.144,83.161,83.111,83.122,281.93,83.154,83.17,83.121,83.133,297.42,False
'2018-03-09T14:44:00',83.125,83.126,83.103,83.111,263.59,83.133,83.134,83.111,83.119,270.68,True
'2018-03-09T14:45:00',83.11,83.144,83.109,83.14,229.73,83.119,83.153,83.117,83.146,243.69,False
'2018-03-09T14:46:00',83.14,83.14,83.12,83.13,283.0,83.145,83.147,83.129,83.139,266.56,False
'2018-03-09T14:47:00',83.131,83.132,83.075,83.094,262.91,83.142,83.142,83.083,83.104,232.57,False
'2018-03-09T14:48:00',83.094,83.104,83.073,83.092,217.08,83.103,83.113,83.082,83.101,200.55,True
'2018-03-09T14:49:00',83.092,83.106,83.068,83.099,273.51,83.102,83.116,83.079,83.11,299.04,True
'2018-03-09T14:50:00',83.1,83.114,83.083,83.105,215.59,83.11,83.121,83.091,83.112,257.26,True
'2018-03-09T14:51:00',83.101,83.135,83.098,83.113,326.09,83.111,83.145,83.108,83.122,241.85,True
'2018-03-09T14:52:00',83.113,83.144,83.092,83.144,225.1,83.123,83.15,83.101,83.15,237.01,True
'2018-03-09T14:53:00',83.14,83.167,83.136,83.163,308.83,83.149,83.177,83.146,83.171,294.83,True
'2018-03-09T14:54:00',83.163,83.186,83.141,83.177,256.95,83.172,83.196,83.15,83.185,221.68,True
'2018-03-09T14:55:00',83.173,83.191,83.161,83.17,207.41,83.183,83.2,83.172,83.178,237.67,True
'2018-03-09T14:56:00',83.17,83.192,83.128,83.129,223.37,83.18,83.202,83.138,83.138,299.72,False
'2018-03-09T14:57:00',83.129,83.159,83.129,83.143,209.94,83.14,83.167,83.14,83.152,263.81,True
'2018-03-09T14:58:00',83.141,83.174,83.134,83.134,252.22,83.152,83.186,83.144,83.144,295.62,False
'2018-03-09T14:59:00',83.132,83.137,83.111,83.114,281.47,83.143,83.148,83.121,83.123,287.0,False
'2018-03-09T15:00:00',83.112,83.112,83.078,83.105,257.08,83.122,83.122,83.089,83.118,306.39,True
'2018-03-09T15:01:00',83.109,83.164,83.099,83.154,248.44,83.119,83.173,83.11,83.163,238.87,False
'2018-03-09T15:02:00',83.154,83.156,83.105,83.107,223.13,83.163,83.166,83.115,83.117,179.63,False
'2018-03-09T15:03:00',83.107,83.139,83.103,83.122,203.04,83.117,83.149,83.112,83.131,326.69,True
'2018-03-09T15:04:00',83.121,83.142,83.105,83.141,214.73,83.129,83.151,83.114,83.148,295.27,True
'2018-03-09T15:05:00',83.14,83.176,83.128,83.172,220.83,83.147,83.184,83.138,83.182,246.8,True
'2018-03-09T15:06:00',83.174,83.201,83.165,83.2,235.52,83.182,83.212,83.175,83.209,231.11,True
'2018-03-09T15:07:00',83.2,83.211,83.187,83.209,215.76,83.21,83.219,83.197,83.217,224.87,False
'2018-03-09T15:08:00',83.209,83.209,83.178,83.198,214.16,83.217,83.217,83.188,83.206,222.4,True
'2018-03-09T15:09:00',83.199,83.217,83.17,83.21,224.76,83.208,83.226,83.18,83.219,268.16,True
'2018-03-09T15:10:00',83.213,83.234,83.203,83.213,196.44,83.222,83.242,83.214,83.219,230.13,True
'2018-03-09T15:11:00',83.211,83.251,83.211,83.236,181.65,83.219,83.259,83.219,83.244,178.62,True
'2018-03-09T15:12:00',83.236,83.255,83.234,83.24,155.94,83.243,83.264,83.243,83.249,178.85,False
'2018-03-09T15:13:00',83.24,83.242,83.212,83.224,232.93,83.249,83.252,83.223,83.233,206.81,False
'2018-03-09T15:14:00',83.224,83.235,83.212,83.215,151.92,83.235,83.243,83.22,83.224,163.6,False
'2018-03-09T15:15:00',83.214,83.214,83.194,83.201,185.88,83.224,83.224,83.203,83.208,213.86,True
'2018-03-09T15:16:00',83.201,83.237,83.201,83.219,196.17,83.21,83.246,83.209,83.227,231.61,True
'2018-03-09T15:17:00',83.219,83.239,83.209,83.238,157.01,83.229,83.248,83.216,83.247,228.98,True
'2018-03-09T15:18:00',83.237,83.277,83.237,83.27,252.03,83.247,83.286,83.246,83.28,234.51,True
'2018-03-09T15:19:00',83.271,83.286,83.26,83.275,226.61,83.28,83.294,83.27,83.284,218.64,True
'2018-03-09T15:20:00',83.279,83.287,83.247,83.255,218.75,83.285,83.297,83.258,83.263,225.34,False
'2018-03-09T15:21:00',83.254,83.254,83.228,83.244,195.5,83.263,83.263,83.234,83.253,199.79,True
'2018-03-09T15:22:00',83.244,83.267,83.24,83.244,202.89,83.254,83.277,83.25,83.253,218.55,False
'2018-03-09T15:23:00',83.246,83.246,83.228,83.233,123.0,83.253,83.255,83.238,83.242,127.26,False
'2018-03-09T15:24:00',83.231,83.235,83.221,83.228,164.64,83.242,83.245,83.23,83.235,161.18,False
'2018-03-09T15:25:00',83.225,83.23,83.217,83.219,135.1,83.235,83.24,83.226,83.228,135.27,False
'2018-03-09T15:26:00',83.222,83.23,83.209,83.223,152.48,83.229,83.24,83.218,83.233,171.08,True
'2018-03-09T15:27:00',83.222,83.235,83.218,83.219,117.4,83.233,83.245,83.227,83.229,116.18,False
'2018-03-09T15:28:00',83.219,83.231,83.215,83.228,158.6,83.229,83.236,83.219,83.232,141.87,True
'2018-03-09T15:29:00',83.228,83.247,83.228,83.241,163.4,83.233,83.257,83.232,83.249,132.0,True
'2018-03-09T15:30:00',83.245,83.26,83.241,83.257,215.77,83.25,83.268,83.25,83.266,173.69,True
'2018-03-09T15:31:00',83.256,83.261,83.237,83.253,213.44,83.266,83.271,83.243,83.262,178.43,False
'2018-03-09T15:32:00',83.254,83.256,83.226,83.23,225.1,83.263,83.265,83.235,83.239,206.4,False
'2018-03-09T15:33:00',83.228,83.231,83.217,83.219,240.4,83.236,83.241,83.226,83.229,207.47,False
'2018-03-09T15:34:00',83.219,83.228,83.201,83.214,221.53,83.228,83.238,83.209,83.224,200.34,True
'2018-03-09T15:35:00',83.215,83.235,83.183,83.184,223.65,83.224,83.245,83.191,83.192,219.78,False
'2018-03-09T15:36:00',83.182,83.187,83.159,83.174,222.84,83.193,83.195,83.168,83.184,223.59,False
'2018-03-09T15:37:00',83.174,83.176,83.128,83.128,264.93,83.184,83.184,83.138,83.138,249.61,False
'2018-03-09T15:38:00',83.131,83.137,83.111,83.115,271.39,83.141,83.147,83.121,83.126,219.49,True
'2018-03-09T15:39:00',83.115,83.151,83.109,83.129,283.29,83.124,83.161,83.119,83.138,229.61,False
'2018-03-09T15:40:00',83.129,83.13,83.067,83.092,229.71,83.139,83.141,83.079,83.102,206.97,True
'2018-03-09T15:41:00',83.093,83.139,83.093,83.136,228.77,83.102,83.15,83.102,83.147,236.37,True
'2018-03-09T15:42:00',83.138,83.164,83.134,83.151,195.64,83.146,83.173,83.145,83.162,210.39,False
'2018-03-09T15:43:00',83.151,83.151,83.111,83.114,177.41,83.159,83.159,83.12,83.122,220.52,False
'2018-03-09T15:44:00',83.111,83.115,83.073,83.079,169.7,83.117,83.123,83.079,83.087,169.07,False
'2018-03-09T15:45:00',83.079,83.098,83.062,83.068,196.77,83.088,83.107,83.071,83.077,188.67,False
'2018-03-09T15:46:00',83.067,83.075,83.047,83.072,227.77,83.077,83.085,83.056,83.081,212.41,True
'2018-03-09T15:47:00',83.072,83.076,83.04,83.067,201.63,83.08,83.085,83.049,83.076,205.5,True
'2018-03-09T15:48:00',83.069,83.085,83.054,83.068,183.08,83.078,83.092,83.06,83.075,219.12,False
'2018-03-09T15:49:00',83.069,83.079,83.058,83.065,207.45,83.077,83.087,83.068,83.074,173.41,True
'2018-03-09T15:50:00',83.067,83.112,83.064,83.106,224.97,83.074,83.121,83.073,83.114,240.96,True
'2018-03-09T15:51:00',83.105,83.123,83.104,83.12,217.89,83.113,83.132,83.113,83.129,202.88,True
'2018-03-09T15:52:00',83.119,83.138,83.117,83.131,164.89,83.126,83.146,83.126,83.14,180.31,False
'2018-03-09T15:53:00',83.13,83.136,83.107,83.111,305.38,83.137,83.146,83.116,83.121,191.88,True
'2018-03-09T15:54:00',83.116,83.153,83.116,83.142,198.57,83.125,83.162,83.125,83.151,181.78,True
'2018-03-09T15:55:00',83.142,83.155,83.134,83.142,259.14,83.15,83.164,83.143,83.151,269.68,True
'2018-03-09T15:56:00',83.142,83.159,83.139,83.15,217.03,83.152,83.167,83.149,83.159,230.32,False
'2018-03-09T15:57:00',83.15,83.15,83.117,83.125,203.01,83.158,83.158,83.126,83.134,252.58,True
'2018-03-09T15:58:00',83.125,83.15,83.123,83.146,186.48,83.132,83.161,83.131,83.155,253.69,True
'2018-03-09T15:59:00',83.148,83.156,83.123,83.152,203.57,83.156,83.166,83.131,83.164,223.05,True
'2018-03-09T16:00:00',83.152,83.167,83.139,83.167,233.82,83.164,83.175,83.147,83.175,237.2,True
'2018-03-09T16:01:00',83.168,83.212,83.167,83.177,203.77,83.175,83.219,83.171,83.181,280.2,False
'2018-03-09T16:02:00',83.175,83.186,83.159,83.185,242.84,83.18,83.195,83.164,83.195,156.57,True
'2018-03-09T16:03:00',83.187,83.187,83.126,83.152,227.02,83.195,83.195,83.137,83.16,215.02,False
'2018-03-09T16:04:00',83.151,83.17,83.135,83.15,226.92,83.158,83.18,83.145,83.161,287.95,False
'2018-03-09T16:05:00',83.15,83.158,83.142,83.148,209.03,83.16,83.167,83.151,83.156,201.37,True
'2018-03-09T16:06:00',83.148,83.171,83.142,83.167,209.01,83.157,83.18,83.151,83.176,262.55,True
'2018-03-09T16:07:00',83.169,83.208,83.166,83.201,210.0,83.179,83.216,83.174,83.21,291.09,True
'2018-03-09T16:08:00',83.2,83.272,83.2,83.272,237.35,83.21,83.279,83.209,83.279,291.29,False
'2018-03-09T16:09:00',83.27,83.27,83.228,83.243,299.87,83.279,83.279,83.236,83.252,238.54,False
'2018-03-09T16:10:00',83.242,83.255,83.226,83.247,167.54,83.252,83.262,83.235,83.253,186.01,False
'2018-03-09T16:11:00',83.249,83.249,83.209,83.229,191.33,83.254,83.256,83.217,83.234,213.58,False
'2018-03-09T16:12:00',83.23,83.246,83.196,83.204,204.96,83.235,83.251,83.205,83.212,242.15,False
'2018-03-09T16:13:00',83.203,83.214,83.194,83.194,182.21,83.213,83.219,83.203,83.203,183.56,True
'2018-03-09T16:14:00',83.194,83.218,83.194,83.203,136.64,83.204,83.226,83.204,83.213,215.75,False
'2018-03-09T16:15:00',83.203,83.203,83.179,83.187,199.51,83.212,83.212,83.187,83.196,210.51,False
'2018-03-09T16:16:00',83.185,83.199,83.168,83.197,193.58,83.194,83.207,83.178,83.207,262.3,True
'2018-03-09T16:17:00',83.198,83.201,83.177,83.198,169.08,83.207,83.211,83.186,83.205,165.4,True
'2018-03-09T16:18:00',83.201,83.221,83.201,83.213,192.38,83.207,83.229,83.207,83.221,182.3,False
'2018-03-09T16:19:00',83.213,83.217,83.202,83.211,143.49,83.222,83.225,83.21,83.22,123.11,True
'2018-03-09T16:20:00',83.209,83.23,83.202,83.226,167.07,83.217,83.237,83.211,83.234,179.41,True
'2018-03-09T16:21:00',83.227,83.263,83.226,83.243,257.27,83.235,83.273,83.234,83.252,325.28,True
'2018-03-09T16:22:00',83.243,83.282,83.243,83.279,204.71,83.253,83.287,83.253,83.286,231.09,True
'2018-03-09T16:23:00',83.279,83.307,83.266,83.307,211.07,83.288,83.317,83.275,83.314,217.77,True
'2018-03-09T16:24:00',83.306,83.315,83.295,83.304,193.45,83.314,83.323,83.305,83.313,182.67,False
'2018-03-09T16:25:00',83.303,83.308,83.292,83.303,177.67,83.313,83.317,83.3,83.31,144.74,True
'2018-03-09T16:26:00',83.302,83.33,83.295,83.327,150.65,83.31,83.338,83.304,83.337,173.67,False
'2018-03-09T16:27:00',83.327,83.33,83.304,83.307,133.93,83.337,83.337,83.312,83.317,200.31,False
'2018-03-09T16:28:00',83.309,83.327,83.304,83.322,105.39,83.317,83.336,83.312,83.331,140.68,True
'2018-03-09T16:29:00',83.323,83.336,83.31,83.336,180.76,83.331,83.344,83.32,83.344,171.27,True
'2018-03-09T16:30:00',83.336,83.359,83.325,83.337,145.99,83.342,83.366,83.332,83.346,203.88,False
'2018-03-09T16:31:00',83.337,83.344,83.325,83.342,126.04,83.346,83.352,83.334,83.351,158.45,True
'2018-03-09T16:32:00',83.34,83.351,83.338,83.345,129.14,83.349,83.36,83.346,83.354,186.75,True
'2018-03-09T16:33:00',83.344,83.358,83.344,83.358,120.09,83.352,83.366,83.352,83.365,156.77,True
'2018-03-09T16:34:00',83.357,83.37,83.345,83.354,191.87,83.365,83.377,83.353,83.363,304.53,True
'2018-03-09T16:35:00',83.355,83.377,83.352,83.356,200.21,83.362,83.385,83.361,83.365,205.84,False
'2018-03-09T16:36:00',83.355,83.356,83.328,83.336,196.64,83.365,83.366,83.337,83.346,195.81,True
'2018-03-09T16:37:00',83.336,83.376,83.336,83.361,207.33,83.345,83.382,83.345,83.371,198.55,False
'2018-03-09T16:38:00',83.361,83.373,83.35,83.357,187.52,83.369,83.382,83.358,83.365,226.87,False
'2018-03-09T16:39:00',83.357,83.359,83.339,83.343,182.88,83.366,83.367,83.348,83.353,159.03,True
'2018-03-09T16:40:00',83.342,83.364,83.342,83.348,236.75,83.351,83.374,83.351,83.358,183.02,False
'2018-03-09T16:41:00',83.349,83.359,83.347,83.348,180.09,83.359,83.368,83.354,83.355,131.11,False
'2018-03-09T16:42:00',83.348,83.351,83.327,83.336,196.95,83.356,83.359,83.337,83.345,187.5,False
'2018-03-09T16:43:00',83.337,83.348,83.332,83.344,187.73,83.346,83.357,83.339,83.352,160.59,True
'2018-03-09T16:44:00',83.346,83.379,83.346,83.377,124.91,83.353,83.388,83.353,83.387,138.69,True
'2018-03-09T16:45:00',83.377,83.394,83.368,83.369,219.44,83.387,83.402,83.376,83.377,146.2,False
'2018-03-09T16:46:00',83.369,83.38,83.332,83.337,193.4,83.375,83.386,83.341,83.347,178.98,False
'2018-03-09T16:47:00',83.34,83.349,83.32,83.327,213.05,83.35,83.359,83.329,83.336,203.26,True
'2018-03-09T16:48:00',83.332,83.352,83.332,83.343,169.21,83.342,83.362,83.341,83.351,163.21,True
'2018-03-09T16:49:00',83.343,83.401,83.342,83.38,228.9,83.352,83.41,83.35,83.389,214.24,True
'2018-03-09T16:50:00',83.381,83.435,83.381,83.423,227.32,83.39,83.444,83.39,83.431,199.61,False
'2018-03-09T16:51:00',83.422,83.434,83.408,83.422,200.15,83.43,83.443,83.417,83.431,157.59,False
'2018-03-09T16:52:00',83.423,83.43,83.414,83.42,125.97,83.431,83.438,83.423,83.428,95.93,False
'2018-03-09T16:53:00',83.419,83.42,83.394,83.402,182.72,83.427,83.427,83.401,83.409,121.08,True
'2018-03-09T16:54:00',83.4,83.431,83.393,83.427,247.13,83.409,83.441,83.401,83.437,179.93,False
'2018-03-09T16:55:00',83.427,83.427,83.32,83.322,293.19,83.436,83.436,83.33,83.33,202.75,False
'2018-03-09T16:56:00',83.321,83.391,83.316,83.391,286.35,83.33,83.399,83.324,83.398,287.22,True
'2018-03-09T16:57:00',83.392,83.403,83.328,83.336,288.9,83.401,83.414,83.338,83.346,265.1,False
'2018-03-09T16:58:00',83.336,83.336,83.292,83.295,325.12,83.345,83.346,83.301,83.305,240.95,False
'2018-03-09T16:59:00',83.296,83.325,83.274,83.287,308.15,83.306,83.335,83.283,83.296,328.95,True
'2018-03-09T17:00:00',83.286,83.362,83.286,83.294,363.1,83.296,83.371,83.296,83.303,277.1,False
'2018-03-09T17:01:00',83.292,83.31,83.275,83.295,277.72,83.302,83.319,83.284,83.305,239.04,True
'2018-03-09T17:02:00',83.295,83.321,83.28,83.316,231.11,83.304,83.331,83.288,83.325,216.0,False
'2018-03-09T17:03:00',83.316,83.316,83.288,83.291,184.11,83.326,83.326,83.297,83.3,164.06,False
'2018-03-09T17:04:00',83.292,83.294,83.27,83.284,164.71,83.3,83.304,83.28,83.294,159.69,False
'2018-03-09T17:05:00',83.285,83.285,83.228,83.232,224.62,83.293,83.293,83.238,83.241,261.62,False
'2018-03-09T17:06:00',83.231,83.253,83.224,83.226,201.43,83.241,83.261,83.234,83.236,177.91,False
'2018-03-09T17:07:00',83.228,83.241,83.218,83.229,205.24,83.236,83.251,83.227,83.238,180.52,True
'2018-03-09T17:08:00',83.229,83.257,83.223,83.249,191.78,83.236,83.267,83.229,83.259,146.38,True
'2018-03-09T17:09:00',83.249,83.272,83.249,83.269,231.05,83.26,83.282,83.26,83.28,196.47,True
'2018-03-09T17:10:00',83.269,83.278,83.24,83.269,220.6,83.279,83.287,83.249,83.278,225.28,False
'2018-03-09T17:11:00',83.269,83.272,83.254,83.258,198.87,83.279,83.282,83.264,83.267,230.0,True
'2018-03-09T17:12:00',83.259,83.279,83.254,83.258,183.61,83.269,83.288,83.263,83.267,194.99,True
'2018-03-09T17:13:00',83.257,83.287,83.253,83.286,222.75,83.266,83.297,83.263,83.297,183.56,True
'2018-03-09T17:14:00',83.286,83.29,83.278,83.29,195.29,83.296,83.301,83.286,83.3,152.18,True
'2018-03-09T17:15:00',83.29,83.332,83.29,83.323,220.57,83.301,83.341,83.301,83.333,164.81,False
'2018-03-09T17:16:00',83.324,83.33,83.305,83.313,171.87,83.334,83.336,83.314,83.323,160.2,True
'2018-03-09T17:17:00',83.315,83.333,83.314,83.333,218.46,83.325,83.343,83.322,83.341,187.68,True
'2018-03-09T17:18:00',83.333,83.348,83.333,83.341,225.88,83.341,83.358,83.341,83.35,163.43,True
'2018-03-09T17:19:00',83.341,83.349,83.334,83.338,190.13,83.35,83.359,83.343,83.346,155.17,True
'2018-03-09T17:20:00',83.337,83.369,83.337,83.369,203.69,83.346,83.379,83.346,83.379,175.79,True
'2018-03-09T17:21:00',83.369,83.38,83.356,83.362,258.46,83.38,83.389,83.366,83.37,190.94,True
'2018-03-09T17:22:00',83.36,83.389,83.357,83.386,151.22,83.369,83.396,83.366,83.393,116.92,True
'2018-03-09T17:23:00',83.386,83.394,83.365,83.365,164.58,83.394,83.402,83.373,83.373,226.76,False
'2018-03-09T17:24:00',83.365,83.365,83.336,83.361,146.75,83.373,83.374,83.345,83.371,176.58,True
'2018-03-09T17:25:00',83.361,83.368,83.324,83.326,186.9,83.371,83.377,83.334,83.334,171.94,False
'2018-03-09T17:26:00',83.328,83.34,83.293,83.301,250.65,83.336,83.349,83.303,83.31,217.3,True
'2018-03-09T17:27:00',83.302,83.348,83.302,83.335,207.74,83.313,83.357,83.313,83.344,185.63,True
'2018-03-09T17:28:00',83.334,83.373,83.334,83.369,151.23,83.343,83.382,83.343,83.379,185.83,True
'2018-03-09T17:29:00',83.368,83.389,83.364,83.379,192.08,83.379,83.398,83.373,83.389,210.02,True
'2018-03-09T17:30:00',83.38,83.396,83.343,83.346,251.28,83.39,83.407,83.352,83.357,234.04,False
'2018-03-09T17:31:00',83.347,83.355,83.337,83.338,206.6,83.356,83.365,83.345,83.347,172.7,False
'2018-03-09T17:32:00',83.338,83.341,83.333,83.337,153.36,83.346,83.35,83.343,83.346,137.57,True
'2018-03-09T17:33:00',83.336,83.348,83.322,83.347,164.69,83.344,83.357,83.331,83.356,167.01,True
'2018-03-09T17:34:00',83.346,83.357,83.338,83.352,163.0,83.356,83.366,83.347,83.361,127.94,False
'2018-03-09T17:35:00',83.352,83.357,83.349,83.354,133.48,83.362,83.366,83.357,83.365,103.8,True
'2018-03-09T17:36:00',83.355,83.365,83.345,83.363,126.09,83.365,83.376,83.354,83.372,134.36,False
'2018-03-09T17:37:00',83.362,83.363,83.332,83.332,162.97,83.372,83.372,83.34,83.34,185.74,False
'2018-03-09T17:38:00',83.33,83.343,83.33,83.334,130.6,83.34,83.351,83.34,83.344,133.2,False
'2018-03-09T17:39:00',83.334,83.335,83.318,83.326,115.32,83.344,83.345,83.328,83.333,119.25,True
'2018-03-09T17:40:00',83.325,83.338,83.325,83.333,123.62,83.333,83.347,83.333,83.343,128.83,True
'2018-03-09T17:41:00',83.334,83.356,83.334,83.355,140.82,83.344,83.365,83.344,83.365,147.04,False
'2018-03-09T17:42:00',83.355,83.356,83.33,83.335,154.81,83.364,83.365,83.34,83.344,155.56,False
'2018-03-09T17:43:00',83.336,83.337,83.316,83.319,137.8,83.345,83.345,83.323,83.328,103.41,True
'2018-03-09T17:44:00',83.32,83.342,83.315,83.338,171.7,83.328,83.352,83.324,83.346,135.81,False
'2018-03-09T17:45:00',83.339,83.34,83.313,83.314,126.04,83.348,83.349,83.322,83.323,137.46,False
'2018-03-09T17:46:00',83.314,83.316,83.282,83.292,137.41,83.324,83.324,83.291,83.301,157.27,False
'2018-03-09T17:47:00',83.293,83.301,83.287,83.294,100.48,83.302,83.31,83.295,83.303,115.09,False
'2018-03-09T17:48:00',83.294,83.295,83.27,83.272,109.25,83.304,83.304,83.278,83.28,117.08,False
'2018-03-09T17:49:00',83.275,83.284,83.26,83.266,177.92,83.282,83.292,83.268,83.274,205.74,False
'2018-03-09T17:50:00',83.266,83.273,83.241,83.245,264.12,83.275,83.283,83.245,83.256,247.18,False
'2018-03-09T17:51:00',83.246,83.272,83.243,83.248,180.4,83.255,83.282,83.252,83.256,192.23,False
'2018-03-09T17:52:00',83.244,83.248,83.229,83.233,183.95,83.253,83.257,83.238,83.241,176.47,False
'2018-03-09T17:53:00',83.232,83.235,83.214,83.223,208.12,83.242,83.244,83.224,83.233,169.55,False
'2018-03-09T17:54:00',83.223,83.231,83.217,83.23,152.6,83.233,83.239,83.226,83.236,133.84,False
'2018-03-09T17:55:00',83.226,83.229,83.202,83.223,146.96,83.234,83.235,83.21,83.231,152.73,False
'2018-03-09T17:56:00',83.224,83.228,83.211,83.222,194.91,83.233,83.237,83.22,83.231,153.64,True
'2018-03-09T17:57:00',83.221,83.243,83.219,83.225,197.23,83.231,83.253,83.229,83.232,193.46,False
'2018-03-09T17:58:00',83.222,83.23,83.214,83.226,237.49,83.227,83.239,83.223,83.236,184.28,True
'2018-03-09T17:59:00',83.227,83.244,83.222,83.243,200.49,83.237,83.254,83.231,83.254,191.36,True
'2018-03-09T18:00:00',83.246,83.275,83.244,83.264,239.38,83.255,83.283,83.255,83.273,217.74,True
'2018-03-09T18:01:00',83.266,83.275,83.255,83.268,209.15,83.276,83.285,83.265,83.278,181.58,True
'2018-03-09T18:02:00',83.268,83.283,83.268,83.278,140.3,83.278,83.291,83.277,83.288,146.32,False
'2018-03-09T18:03:00',83.279,83.28,83.272,83.272,136.97,83.287,83.29,83.282,83.282,107.84,False
'2018-03-09T18:04:00',83.274,83.28,83.268,83.277,131.63,83.282,83.29,83.278,83.286,135.21,True
'2018-03-09T18:05:00',83.276,83.311,83.276,83.308,227.25,83.284,83.322,83.284,83.318,191.5,False
'2018-03-09T18:06:00',83.308,83.309,83.287,83.301,127.73,83.317,83.319,83.295,83.31,122.59,False
'2018-03-09T18:07:00',83.3,83.307,83.289,83.304,113.62,83.31,83.315,83.3,83.312,145.45,False
'2018-03-09T18:08:00',83.304,83.304,83.286,83.286,83.37,83.312,83.313,83.296,83.296,99.22,True
'2018-03-09T18:09:00',83.29,83.31,83.287,83.31,101.12,83.3,83.319,83.297,83.319,112.47,True
'2018-03-09T18:10:00',83.308,83.31,83.303,83.307,100.27,83.319,83.32,83.313,83.316,94.37,True
'2018-03-09T18:11:00',83.308,83.319,83.307,83.319,97.51,83.317,83.328,83.316,83.327,93.23,False
'2018-03-09T18:12:00',83.317,83.319,83.304,83.306,118.97,83.325,83.327,83.314,83.315,114.95,True
'2018-03-09T18:13:00',83.306,83.32,83.298,83.318,146.32,83.316,83.328,83.306,83.328,143.41,True
'2018-03-09T18:14:00',83.318,83.322,83.296,83.303,133.51,83.328,83.33,83.304,83.311,157.15,False
'2018-03-09T18:15:00',83.302,83.311,83.299,83.308,110.26,83.313,83.32,83.308,83.315,106.24,True
'2018-03-09T18:16:00',83.309,83.315,83.306,83.314,144.32,83.318,83.324,83.315,83.324,122.42,True
'2018-03-09T18:17:00',83.314,83.322,83.306,83.314,167.39,83.325,83.33,83.315,83.323,132.83,True
'2018-03-09T18:18:00',83.314,83.327,83.314,83.317,128.64,83.322,83.332,83.32,83.326,122.69,False
'2018-03-09T18:19:00',83.317,83.325,83.316,83.323,107.5,83.324,83.335,83.323,83.333,89.71,True
'2018-03-09T18:20:00',83.323,83.338,83.322,83.33,148.77,83.333,83.349,83.331,83.341,152.74,False
'2018-03-09T18:21:00',83.329,83.331,83.307,83.313,141.53,83.341,83.342,83.317,83.322,138.34,False
'2018-03-09T18:22:00',83.312,83.315,83.295,83.296,127.26,83.321,83.325,83.304,83.304,149.24,False
'2018-03-09T18:23:00',83.296,83.298,83.275,83.278,158.88,83.305,83.307,83.284,83.286,149.75,False
'2018-03-09T18:24:00',83.277,83.278,83.233,83.233,191.16,83.287,83.287,83.241,83.243,168.26,False
'2018-03-09T18:25:00',83.235,83.236,83.191,83.193,205.97,83.243,83.244,83.198,83.202,144.7,False
'2018-03-09T18:26:00',83.191,83.205,83.189,83.202,145.11,83.2,83.215,83.198,83.211,119.93,True
'2018-03-09T18:27:00',83.203,83.233,83.2,83.227,171.17,83.213,83.243,83.209,83.238,117.37,True
'2018-03-09T18:28:00',83.227,83.254,83.227,83.254,137.87,83.237,83.263,83.237,83.263,112.61,True
'2018-03-09T18:29:00',83.254,83.257,83.238,83.238,169.9,83.264,83.267,83.247,83.249,126.21,False
'2018-03-09T18:30:00',83.238,83.246,83.237,83.242,103.42,83.249,83.256,83.246,83.252,74.73,True
'2018-03-09T18:31:00',83.243,83.262,83.241,83.261,102.53,83.252,83.273,83.25,83.271,68.26,False
'2018-03-09T18:32:00',83.261,83.261,83.244,83.244,109.51,83.271,83.271,83.252,83.252,111.5,False
'2018-03-09T18:33:00',83.246,83.252,83.232,83.232,114.5,83.255,83.26,83.242,83.242,109.95,False
'2018-03-09T18:34:00',83.234,83.241,83.229,83.229,133.6,83.242,83.251,83.239,83.239,121.2,False
'2018-03-09T18:35:00',83.227,83.239,83.218,83.218,179.17,83.236,83.249,83.227,83.227,155.44,False
'2018-03-09T18:36:00',83.218,83.238,83.214,83.238,158.08,83.227,83.247,83.224,83.246,89.2,True
'2018-03-09T18:37:00',83.239,83.241,83.23,83.233,122.37,83.246,83.251,83.238,83.242,89.41,False
'2018-03-09T18:38:00',83.231,83.233,83.201,83.206,143.6,83.242,83.243,83.21,83.215,112.09,False
'2018-03-09T18:39:00',83.205,83.205,83.189,83.194,178.85,83.214,83.214,83.199,83.205,114.41,True
'2018-03-09T18:40:00',83.194,83.235,83.194,83.235,150.55,83.205,83.242,83.205,83.242,202.9,True
'2018-03-09T18:41:00',83.235,83.242,83.22,83.229,134.84,83.241,83.248,83.228,83.237,266.81,True
'2018-03-09T18:42:00',83.226,83.242,83.213,83.214,107.31,83.236,83.249,83.223,83.223,179.47,False
'2018-03-09T18:43:00',83.21,83.216,83.194,83.196,124.3,83.216,83.224,83.201,83.201,180.5,True
'2018-03-09T18:44:00',83.195,83.219,83.192,83.206,111.12,83.201,83.228,83.199,83.216,142.63,False
'2018-03-09T18:45:00',83.207,83.213,83.199,83.209,87.48,83.216,83.223,83.208,83.213,127.17,False
'2018-03-09T18:46:00',83.209,83.21,83.186,83.187,83.87,83.216,83.217,83.194,83.196,181.11,False
'2018-03-09T18:47:00',83.189,83.2,83.179,83.184,89.12,83.197,83.206,83.188,83.191,156.37,False
'2018-03-09T18:48:00',83.184,83.2,83.184,83.193,96.49,83.191,83.206,83.191,83.203,182.88,True
'2018-03-09T18:49:00',83.194,83.215,83.191,83.212,78.73,83.203,83.223,83.2,83.22,176.51,True
'2018-03-09T18:50:00',83.213,83.218,83.192,83.193,91.5,83.221,83.226,83.2,83.201,171.15,False
'2018-03-09T18:51:00',83.194,83.196,83.188,83.19,66.99,83.201,83.204,83.196,83.198,115.35,False
'2018-03-09T18:52:00',83.189,83.193,83.17,83.173,59.6,83.197,83.2,83.177,83.181,93.19,False
'2018-03-09T18:53:00',83.174,83.184,83.165,83.167,87.53,83.181,83.191,83.173,83.175,122.56,False
'2018-03-09T18:54:00',83.167,83.169,83.159,83.159,89.5,83.176,83.178,83.166,83.166,150.01,False
'2018-03-09T18:55:00',83.159,83.159,83.145,83.145,99.32,83.164,83.165,83.153,83.153,144.9,False
'2018-03-09T18:56:00',83.146,83.155,83.142,83.151,90.47,83.154,83.163,83.15,83.16,123.57,True
'2018-03-09T18:57:00',83.151,83.168,83.147,83.164,83.03,83.161,83.178,83.156,83.173,103.95,False
'2018-03-09T18:58:00',83.163,83.165,83.147,83.15,107.38,83.173,83.174,83.157,83.158,161.67,False
'2018-03-09T18:59:00',83.149,83.155,83.136,83.154,88.68,83.157,83.164,83.143,83.164,139.61,True
'2018-03-09T19:00:00',83.154,83.174,83.15,83.171,115.32,83.163,83.183,83.16,83.18,162.38,True
'2018-03-09T19:01:00',83.17,83.197,83.17,83.172,111.02,83.18,83.205,83.18,83.181,154.19,False
'2018-03-09T19:02:00',83.171,83.175,83.163,83.17,102.0,83.181,83.184,83.173,83.179,141.31,False
'2018-03-09T19:03:00',83.169,83.173,83.16,83.16,74.2,83.179,83.182,83.168,83.169,98.86,False
'2018-03-09T19:04:00',83.162,83.172,83.162,83.165,60.37,83.169,83.181,83.169,83.173,104.49,False
'2018-03-09T19:05:00',83.164,83.166,83.15,83.15,74.72,83.171,83.175,83.159,83.16,131.94,False
'2018-03-09T19:06:00',83.15,83.153,83.146,83.147,67.69,83.159,83.161,83.155,83.155,106.5,True
'2018-03-09T19:07:00',83.146,83.156,83.144,83.154,61.82,83.155,83.164,83.153,83.162,94.39,True
'2018-03-09T19:08:00',83.157,83.159,83.145,83.148,80.78,83.165,83.168,83.154,83.158,115.01,True
'2018-03-09T19:09:00',83.147,83.16,83.147,83.158,101.48,83.157,83.17,83.157,83.167,152.21,True
'2018-03-09T19:10:00',83.159,83.164,83.158,83.162,69.55,83.168,83.173,83.167,83.172,60.17,True
'2018-03-09T19:11:00',83.164,83.169,83.162,83.164,50.2,83.174,83.179,83.171,83.174,72.91,True
'2018-03-09T19:12:00',83.166,83.176,83.162,83.176,105.78,83.174,83.185,83.172,83.185,124.98,True
'2018-03-09T19:13:00',83.178,83.191,83.166,83.166,92.08,83.186,83.2,83.175,83.175,166.94,False
'2018-03-09T19:14:00',83.166,83.178,83.163,83.173,83.05,83.175,83.185,83.171,83.18,121.04,True
'2018-03-09T19:15:00',83.173,83.18,83.17,83.172,82.3,83.182,83.188,83.178,83.178,153.23,False
'2018-03-09T19:16:00',83.174,83.177,83.157,83.159,49.85,83.182,83.188,83.165,83.167,91.28,False
'2018-03-09T19:17:00',83.159,83.162,83.155,83.16,47.59,83.168,83.171,83.165,83.17,79.02,True
'2018-03-09T19:18:00',83.159,83.173,83.158,83.173,74.96,83.168,83.182,83.166,83.182,109.86,True
'2018-03-09T19:19:00',83.173,83.182,83.17,83.174,132.99,83.182,83.191,83.178,83.183,120.71,False
'2018-03-09T19:20:00',83.175,83.178,83.157,83.16,108.07,83.182,83.186,83.166,83.167,196.88,False
'2018-03-09T19:21:00',83.161,83.163,83.15,83.154,82.97,83.168,83.17,83.159,83.162,121.59,True
'2018-03-09T19:22:00',83.154,83.165,83.152,83.162,69.32,83.164,83.17,83.161,83.166,91.94,False
'2018-03-09T19:23:00',83.161,83.162,83.143,83.147,98.26,83.165,83.167,83.151,83.154,110.91,False
'2018-03-09T19:24:00',83.145,83.158,83.145,83.154,54.69,83.154,83.167,83.154,83.161,96.75,True
'2018-03-09T19:25:00',83.154,83.159,83.147,83.158,85.3,83.162,83.168,83.155,83.168,129.35,True
'2018-03-09T19:26:00',83.157,83.16,83.155,83.158,50.58,83.166,83.168,83.163,83.167,72.15,True
'2018-03-09T19:27:00',83.158,83.175,83.158,83.165,72.84,83.167,83.181,83.166,83.172,108.96,True
'2018-03-09T19:28:00',83.165,83.183,83.165,83.179,41.36,83.174,83.191,83.172,83.188,62.34,True
'2018-03-09T19:29:00',83.179,83.183,83.164,83.164,81.67,83.188,83.192,83.173,83.174,139.19,False
'2018-03-09T19:30:00',83.165,83.177,83.165,83.176,132.83,83.174,83.186,83.174,83.185,200.47,True
'2018-03-09T19:31:00',83.174,83.182,83.174,83.177,82.79,83.184,83.19,83.182,83.185,106.98,False
'2018-03-09T19:32:00',83.179,83.182,83.174,83.174,65.91,83.185,83.19,83.182,83.183,93.47,False
'2018-03-09T19:33:00',83.173,83.173,83.163,83.164,75.21,83.181,83.182,83.171,83.172,114.5,False
'2018-03-09T19:34:00',83.164,83.165,83.152,83.153,59.83,83.171,83.173,83.16,83.162,89.76,False
'2018-03-09T19:35:00',83.153,83.162,83.151,83.158,68.21,83.162,83.17,83.161,83.168,116.83,True
'2018-03-09T19:36:00',83.158,83.166,83.158,83.164,81.45,83.168,83.174,83.168,83.173,130.32,True
'2018-03-09T19:37:00',83.165,83.177,83.163,83.176,59.71,83.173,83.185,83.172,83.185,106.48,True
'2018-03-09T19:38:00',83.176,83.178,83.166,83.173,67.67,83.185,83.185,83.174,83.18,103.45,False
'2018-03-09T19:39:00',83.173,83.173,83.161,83.165,74.9,83.179,83.179,83.17,83.175,115.99,True
'2018-03-09T19:40:00',83.165,83.183,83.165,83.181,98.84,83.175,83.193,83.175,83.191,140.69,False
'2018-03-09T19:41:00',83.181,83.182,83.162,83.162,78.17,83.19,83.192,83.172,83.172,119.47,False
'2018-03-09T19:42:00',83.162,83.169,83.16,83.167,67.15,83.172,83.178,83.169,83.176,99.71,True
'2018-03-09T19:43:00',83.168,83.185,83.161,83.182,79.34,83.176,83.192,83.168,83.191,110.69,True
'2018-03-09T19:44:00',83.182,83.192,83.181,83.184,84.58,83.191,83.201,83.191,83.193,123.55,True
'2018-03-09T19:45:00',83.184,83.193,83.181,83.184,102.84,83.194,83.201,83.19,83.194,157.75,False
'2018-03-09T19:46:00',83.186,83.188,83.178,83.18,74.8,83.195,83.197,83.189,83.19,101.97,False
'2018-03-09T19:47:00',83.18,83.182,83.179,83.181,69.77,83.19,83.191,83.188,83.191,112.94,True
'2018-03-09T19:48:00',83.182,83.186,83.179,83.182,81.15,83.192,83.195,83.187,83.192,98.19,True
'2018-03-09T19:49:00',83.182,83.187,83.176,83.18,75.5,83.193,83.196,83.186,83.19,86.49,True
'2018-03-09T19:50:00',83.18,83.191,83.179,83.19,111.76,83.189,83.2,83.188,83.2,160.47,True
'2018-03-09T19:51:00',83.19,83.194,83.188,83.19,71.4,83.2,83.203,83.198,83.199,67.9,True
'2018-03-09T19:52:00',83.19,83.196,83.189,83.194,37.46,83.199,83.204,83.196,83.204,55.74,False
'2018-03-09T19:53:00',83.195,83.195,83.175,83.18,80.65,83.204,83.204,83.183,83.188,119.83,False
'2018-03-09T19:54:00',83.179,83.182,83.174,83.18,40.35,83.188,83.189,83.183,83.189,57.95,False
'2018-03-09T19:55:00',83.179,83.181,83.177,83.18,47.74,83.189,83.19,83.186,83.189,77.37,True
'2018-03-09T19:56:00',83.18,83.187,83.175,83.176,63.57,83.188,83.196,83.185,83.185,76.87,False
'2018-03-09T19:57:00',83.175,83.187,83.174,83.187,68.79,83.185,83.196,83.183,83.196,96.97,True
'2018-03-09T19:58:00',83.186,83.193,83.18,83.181,113.6,83.196,83.201,83.19,83.19,140.31,False
'2018-03-09T19:59:00',83.181,83.192,83.167,83.174,140.82,83.19,83.201,83.179,83.183,121.52,False
'2018-03-09T20:00:00',83.172,83.175,83.162,83.173,122.71,83.183,83.186,83.173,83.182,114.84,False
'2018-03-09T20:01:00',83.173,83.175,83.169,83.174,110.74,83.182,83.185,83.178,83.184,97.71,True
'2018-03-09T20:02:00',83.174,83.184,83.17,83.184,58.69,83.184,83.194,83.181,83.193,66.66,True
'2018-03-09T20:03:00',83.183,83.195,83.183,83.193,65.58,83.193,83.205,83.193,83.202,62.32,True
'2018-03-09T20:04:00',83.193,83.197,83.19,83.195,70.17,83.202,83.207,83.2,83.204,65.5,True
'2018-03-09T20:05:00',83.195,83.202,83.19,83.19,88.78,83.204,83.211,83.2,83.201,104.37,True
'2018-03-09T20:06:00',83.19,83.202,83.19,83.199,94.12,83.201,83.212,83.201,83.209,85.23,True
'2018-03-09T20:07:00',83.199,83.209,83.195,83.207,120.59,83.21,83.219,83.206,83.219,128.11,True
'2018-03-09T20:08:00',83.207,83.22,83.207,83.218,122.35,83.218,83.231,83.216,83.229,126.47,True
'2018-03-09T20:09:00',83.219,83.226,83.217,83.226,107.39,83.23,83.235,83.226,83.235,87.71,True
'2018-03-09T20:10:00',83.224,83.24,83.219,83.24,129.2,83.234,83.251,83.228,83.251,121.59,True
'2018-03-09T20:11:00',83.241,83.247,83.235,83.245,97.01,83.252,83.257,83.246,83.255,82.96,True
'2018-03-09T20:12:00',83.248,83.254,83.246,83.254,89.11,83.257,83.265,83.256,83.265,101.42,True
'2018-03-09T20:13:00',83.254,83.255,83.244,83.245,104.91,83.264,83.264,83.253,83.254,127.85,False
'2018-03-09T20:14:00',83.243,83.253,83.243,83.248,98.9,83.254,83.264,83.253,83.26,98.36,False
'2018-03-09T20:15:00',83.249,83.25,83.218,83.229,109.53,83.259,83.259,83.228,83.239,106.85,False
'2018-03-09T20:16:00',83.229,83.229,83.217,83.22,66.57,83.24,83.24,83.228,83.229,60.3,False
'2018-03-09T20:17:00',83.216,83.218,83.204,83.211,124.56,83.224,83.228,83.213,83.22,104.91,False
'2018-03-09T20:18:00',83.211,83.218,83.21,83.214,159.21,83.22,83.227,83.219,83.221,109.91,False
'2018-03-09T20:19:00',83.211,83.214,83.206,83.209,126.12,83.221,83.223,83.216,83.219,83.52,True
'2018-03-09T20:20:00',83.209,83.214,83.201,83.203,115.93,83.219,83.225,83.211,83.212,112.59,False
'2018-03-09T20:21:00',83.204,83.204,83.182,83.184,115.49,83.213,83.215,83.193,83.195,118.71,False
'2018-03-09T20:22:00',83.184,83.185,83.161,83.162,169.81,83.195,83.195,83.17,83.17,162.79,False
'2018-03-09T20:23:00',83.161,83.172,83.151,83.151,175.25,83.171,83.181,83.161,83.161,156.27,False
'2018-03-09T20:24:00',83.15,83.164,83.15,83.163,159.67,83.161,83.174,83.161,83.173,153.86,True
'2018-03-09T20:25:00',83.163,83.169,83.158,83.169,155.43,83.173,83.179,83.167,83.179,112.25,True
'2018-03-09T20:26:00',83.174,83.178,83.164,83.174,123.6,83.183,83.188,83.174,83.184,110.8,True
'2018-03-09T20:27:00',83.174,83.189,83.172,83.185,208.87,83.183,83.198,83.182,83.196,165.95,True
'2018-03-09T20:28:00',83.187,83.193,83.184,83.191,132.35,83.197,83.203,83.193,83.203,117.96,True
'2018-03-09T20:29:00',83.191,83.213,83.191,83.21,177.68,83.203,83.222,83.203,83.22,141.17,False
'2018-03-09T20:30:00',83.209,83.21,83.202,83.207,124.63,83.22,83.221,83.212,83.217,125.57,True
'2018-03-09T20:31:00',83.207,83.221,83.207,83.21,135.89,83.217,83.23,83.217,83.219,126.68,False
'2018-03-09T20:32:00',83.211,83.211,83.206,83.207,71.14,83.22,83.22,83.216,83.216,68.27,False
'2018-03-09T20:33:00',83.206,83.207,83.203,83.207,68.66,83.216,83.217,83.212,83.216,59.64,True
'2018-03-09T20:34:00',83.207,83.222,83.207,83.221,96.78,83.216,83.228,83.216,83.227,101.31,True
'2018-03-09T20:35:00',83.218,83.225,83.217,83.217,64.58,83.225,83.23,83.223,83.223,90.8,True
'2018-03-09T20:36:00',83.216,83.226,83.212,83.222,122.38,83.223,83.237,83.217,83.232,104.16,True
'2018-03-09T20:37:00',83.222,83.238,83.221,83.237,101.38,83.232,83.249,83.231,83.247,88.68,True
'2018-03-09T20:38:00',83.237,83.251,83.237,83.248,119.33,83.248,83.262,83.248,83.257,126.34,False
'2018-03-09T20:39:00',83.248,83.251,83.246,83.249,87.87,83.258,83.261,83.257,83.259,80.26,True
'2018-03-09T20:40:00',83.25,83.259,83.244,83.259,112.59,83.258,83.268,83.253,83.268,100.22,True
'2018-03-09T20:41:00',83.26,83.264,83.256,83.258,129.5,83.27,83.274,83.267,83.269,120.84,False
'2018-03-09T20:42:00',83.257,83.26,83.252,83.255,148.18,83.268,83.27,83.262,83.265,130.06,True
'2018-03-09T20:43:00',83.258,83.269,83.25,83.25,119.05,83.265,83.279,83.26,83.26,115.14,False
'2018-03-09T20:44:00',83.253,83.268,83.249,83.265,58.53,83.263,83.277,83.26,83.276,73.39,False
'2018-03-09T20:45:00',83.264,83.264,83.244,83.244,85.52,83.273,83.273,83.252,83.256,80.27,False
'2018-03-09T20:46:00',83.245,83.249,83.236,83.248,104.49,83.254,83.258,83.245,83.258,99.17,False
'2018-03-09T20:47:00',83.248,83.249,83.241,83.244,121.86,83.257,83.258,83.251,83.255,117.31,False
'2018-03-09T20:48:00',83.246,83.248,83.24,83.242,65.66,83.255,83.257,83.25,83.253,60.17,False
'2018-03-09T20:49:00',83.244,83.246,83.24,83.244,63.67,83.254,83.256,83.251,83.253,61.29,False
'2018-03-09T20:50:00',83.243,83.243,83.237,83.239,61.4,83.253,83.253,83.247,83.249,55.3,False
'2018-03-09T20:51:00',83.24,83.24,83.225,83.225,80.66,83.25,83.25,83.236,83.236,80.03,False
'2018-03-09T20:52:00',83.225,83.226,83.217,83.218,145.05,83.235,83.238,83.226,83.229,127.71,False
'2018-03-09T20:53:00',83.218,83.226,83.2,83.206,128.88,83.228,83.234,83.21,83.214,109.4,True
'2018-03-09T20:54:00',83.204,83.24,83.201,83.232,148.93,83.215,83.249,83.212,83.242,135.94,False
'2018-03-09T20:55:00',83.231,83.239,83.226,83.231,83.13,83.242,83.249,83.236,83.241,97.8,False
'2018-03-09T20:56:00',83.23,83.231,83.208,83.208,144.94,83.241,83.242,83.218,83.218,125.68,False
'2018-03-09T20:57:00',83.207,83.217,83.203,83.21,163.15,83.218,83.228,83.212,83.22,185.48,False
'2018-03-09T20:58:00',83.21,83.212,83.193,83.212,176.48,83.22,83.224,83.203,83.224,178.13,True
'2018-03-09T20:59:00',83.212,83.218,83.193,83.2,189.45,83.223,83.229,83.202,83.21,185.23,False
'2018-03-09T21:00:00',83.197,83.207,83.188,83.206,142.7,83.202,83.218,83.198,83.218,126.97,True
'2018-03-09T21:01:00',83.207,83.226,83.207,83.224,164.39,83.217,83.234,83.217,83.234,160.72,True
'2018-03-09T21:02:00',83.224,83.227,83.218,83.226,113.75,83.234,83.236,83.229,83.236,106.95,True
'2018-03-09T21:03:00',83.227,83.231,83.223,83.228,118.74,83.237,83.241,83.233,83.238,88.94,True
'2018-03-09T21:04:00',83.229,83.248,83.228,83.247,136.71,83.238,83.258,83.238,83.257,113.59,False
'2018-03-09T21:05:00',83.247,83.247,83.226,83.231,109.37,83.256,83.256,83.237,83.239,96.74,False
'2018-03-09T21:06:00',83.227,83.227,83.216,83.218,116.62,83.237,83.237,83.225,83.23,72.87,False
'2018-03-09T21:07:00',83.218,83.221,83.218,83.22,50.57,83.23,83.232,83.228,83.23,39.05,True
'2018-03-09T21:08:00',83.221,83.307,83.185,83.234,319.52,83.23,83.318,83.196,83.243,333.12,False
'2018-03-09T21:09:00',83.233,83.233,83.166,83.206,282.89,83.237,83.237,83.178,83.216,324.71,True
'2018-03-09T21:10:00',83.203,83.232,83.2,83.232,211.48,83.215,83.242,83.21,83.242,189.76,True
'2018-03-09T21:11:00',83.237,83.239,83.211,83.219,204.69,83.247,83.249,83.222,83.23,169.63,False
'2018-03-09T21:12:00',83.219,83.236,83.216,83.232,152.04,83.229,83.246,83.226,83.242,134.88,True
'2018-03-09T21:13:00',83.232,83.239,83.228,83.234,155.88,83.242,83.249,83.239,83.244,139.12,True
'2018-03-09T21:14:00',83.234,83.253,83.227,83.251,184.11,83.245,83.264,83.237,83.262,142.86,False
'2018-03-09T21:15:00',83.25,83.253,83.243,83.245,114.45,83.261,83.263,83.253,83.255,90.86,False
'2018-03-09T21:16:00',83.247,83.253,83.247,83.25,113.85,83.257,83.263,83.256,83.261,118.47,False
'2018-03-09T21:17:00',83.249,83.251,83.242,83.247,122.07,83.259,83.261,83.252,83.258,104.85,True
'2018-03-09T21:18:00',83.247,83.255,83.246,83.251,115.37,83.258,83.265,83.255,83.262,93.21,True
'2018-03-09T21:19:00',83.255,83.258,83.251,83.254,94.37,83.265,83.268,83.261,83.263,92.53,False
'2018-03-09T21:20:00',83.253,83.255,83.244,83.244,71.28,83.263,83.263,83.254,83.254,54.35,False
'2018-03-09T21:21:00',83.243,83.252,83.243,83.248,69.75,83.254,83.263,83.254,83.258,63.03,False
'2018-03-09T21:22:00',83.249,83.251,83.243,83.245,96.22,83.258,83.262,83.252,83.254,85.5,True
'2018-03-09T21:23:00',83.246,83.256,83.245,83.256,156.28,83.254,83.267,83.254,83.267,110.13,True
'2018-03-09T21:24:00',83.256,83.258,83.252,83.257,98.22,83.267,83.268,83.263,83.268,83.77,True
'2018-03-09T21:25:00',83.257,83.266,83.253,83.262,97.2,83.267,83.276,83.264,83.272,103.11,False
'2018-03-09T21:26:00',83.262,83.265,83.25,83.265,118.38,83.273,83.274,83.26,83.274,84.21,True
'2018-03-09T21:27:00',83.265,83.274,83.264,83.272,104.26,83.274,83.284,83.274,83.283,77.19,True
'2018-03-09T21:28:00',83.273,83.278,83.266,83.27,115.22,83.283,83.286,83.275,83.28,84.56,False
'2018-03-09T21:29:00',83.272,83.276,83.256,83.272,174.79,83.281,83.286,83.265,83.28,128.24,True
'2018-03-09T21:30:00',83.272,83.283,83.262,83.283,109.62,83.281,83.293,83.272,83.293,81.87,True
'2018-03-09T21:31:00',83.284,83.297,83.282,83.297,133.55,83.293,83.306,83.292,83.306,93.92,True
'2018-03-09T21:32:00',83.297,83.301,83.293,83.299,96.78,83.305,83.308,83.302,83.308,65.27,True
'2018-03-09T21:33:00',83.299,83.319,83.299,83.317,61.43,83.308,83.327,83.308,83.326,60.11,True
'2018-03-09T21:34:00',83.317,83.323,83.309,83.321,160.96,83.326,83.332,83.318,83.331,121.59,True
'2018-03-09T21:35:00',83.322,83.336,83.322,83.336,134.59,83.332,83.345,83.332,83.345,103.65,True
'2018-03-09T21:36:00',83.337,83.356,83.335,83.345,95.51,83.346,83.363,83.343,83.355,101.76,True
'2018-03-09T21:37:00',83.345,83.356,83.339,83.352,158.65,83.354,83.366,83.349,83.361,131.08,True
'2018-03-09T21:38:00',83.352,83.358,83.333,83.333,126.2,83.363,83.369,83.345,83.345,117.32,False
'2018-03-09T21:39:00',83.335,83.343,83.332,83.338,222.57,83.346,83.354,83.342,83.347,140.41,True
'2018-03-09T21:40:00',83.336,83.347,83.336,83.345,172.72,83.345,83.356,83.345,83.354,95.15,True
'2018-03-09T21:41:00',83.345,83.365,83.345,83.364,142.25,83.357,83.374,83.355,83.374,81.73,True
'2018-03-09T21:42:00',83.363,83.377,83.355,83.365,194.6,83.374,83.384,83.366,83.377,104.99,False
'2018-03-09T21:43:00',83.365,83.365,83.35,83.35,131.84,83.376,83.376,83.36,83.36,93.57,False
'2018-03-09T21:44:00',83.35,83.362,83.35,83.355,118.0,83.361,83.371,83.36,83.364,62.39,True
'2018-03-09T21:45:00',83.355,83.371,83.355,83.371,179.19,83.363,83.38,83.363,83.38,80.1,False
'2018-03-09T21:46:00',83.37,83.37,83.358,83.36,160.86,83.379,83.38,83.367,83.369,74.53,False
'2018-03-09T21:47:00',83.36,83.366,83.356,83.362,152.99,83.37,83.374,83.364,83.371,81.45,True
'2018-03-09T21:48:00',83.361,83.371,83.359,83.363,89.98,83.372,83.382,83.369,83.373,103.71,False
'2018-03-09T21:49:00',83.361,83.363,83.355,83.357,107.72,83.373,83.373,83.365,83.367,86.73,True
'2018-03-09T21:50:00',83.36,83.367,83.35,83.353,167.96,83.369,83.378,83.361,83.364,133.18,False
'2018-03-09T21:51:00',83.354,83.359,83.351,83.352,147.15,83.365,83.369,83.361,83.362,142.82,True
'2018-03-09T21:52:00',83.351,83.365,83.35,83.354,169.72,83.361,83.375,83.36,83.365,182.67,False
'2018-03-09T21:53:00',83.355,83.358,83.34,83.348,154.48,83.365,83.37,83.352,83.36,175.28,False
'2018-03-09T21:54:00',83.348,83.355,83.335,83.355,157.63,83.36,83.366,83.345,83.366,175.22,True
'2018-03-09T21:55:00',83.355,83.358,83.352,83.356,111.72,83.366,83.369,83.363,83.366,142.7,True
'2018-03-09T21:56:00',83.357,83.361,83.348,83.355,117.11,83.367,83.371,83.358,83.364,97.1,True
'2018-03-09T21:57:00',83.357,83.362,83.353,83.356,95.25,83.367,83.372,83.365,83.367,79.5,False
'2018-03-09T21:58:00',83.356,83.358,83.338,83.342,160.19,83.367,83.368,83.35,83.353,132.33,False
'2018-03-09T21:59:00',83.342,83.346,83.331,83.339,83.5,83.352,83.354,83.339,83.35,76.34,False
'2018-03-09T22:00:00',83.338,83.343,83.331,83.336,24.87,83.35,83.355,83.341,83.348,21.84,False
'2018-03-09T22:01:00',83.337,83.338,83.323,83.325,11.14,83.347,83.35,83.335,83.337,9.62,True
'2018-03-09T22:02:00',83.326,83.342,83.325,83.342,15.57,83.336,83.353,83.336,83.352,15.56,True
'2018-03-09T22:03:00',83.341,83.353,83.341,83.347,14.51,83.353,83.364,83.353,83.359,9.25,True
'2018-03-09T22:04:00',83.347,83.353,83.335,83.341,88.97,83.363,83.37,83.352,83.357,86.61,False
'2018-03-09T22:05:00',83.341,83.341,83.331,83.34,68.63,83.357,83.358,83.348,83.358,76.11,True
'2018-03-09T22:06:00',83.342,83.342,83.332,83.339,84.6,83.355,83.358,83.349,83.354,90.36,True
'2018-03-09T22:07:00',83.339,83.347,83.335,83.339,61.53,83.356,83.362,83.351,83.356,54.41,False
'2018-03-09T22:08:00',83.338,83.343,83.331,83.335,40.91,83.355,83.359,83.347,83.353,40.02,False
'2018-03-09T22:09:00',83.335,83.336,83.324,83.324,81.64,83.353,83.353,83.34,83.341,80.13,False
'2018-03-09T22:10:00',83.324,83.332,83.321,83.329,73.33,83.34,83.348,83.339,83.345,85.85,True
'2018-03-09T22:11:00',83.328,83.333,83.322,83.325,65.37,83.344,83.35,83.337,83.34,82.4,True
'2018-03-09T22:12:00',83.325,83.338,83.322,83.322,103.56,83.34,83.355,83.336,83.336,105.44,False
'2018-03-09T22:13:00',83.321,83.329,83.319,83.321,77.96,83.337,83.343,83.334,83.335,89.1,False
'2018-03-09T22:14:00',83.32,83.324,83.314,83.319,72.07,83.334,83.337,83.327,83.334,84.34,False
'2018-03-09T22:15:00',83.32,83.321,83.314,83.318,59.48,83.333,83.336,83.325,83.332,67.5,False
'2018-03-09T22:16:00',83.314,83.321,83.308,83.31,54.2,83.324,83.335,83.322,83.325,72.39,False
'2018-03-09T22:17:00',83.311,83.319,83.307,83.318,83.72,83.322,83.336,83.322,83.334,104.31,True
'2018-03-09T22:18:00',83.319,83.32,83.312,83.313,44.47,83.335,83.335,83.327,83.327,27.54,False
'2018-03-09T22:19:00',83.314,83.319,83.303,83.303,122.64,83.327,83.331,83.313,83.313,75.67,False
'2018-03-09T22:20:00',83.302,83.302,83.286,83.288,97.1,83.313,83.313,83.299,83.304,82.36,False
'2018-03-09T22:21:00',83.288,83.298,83.287,83.296,38.31,83.304,83.314,83.302,83.31,34.93,True
'2018-03-09T22:22:00',83.297,83.3,83.293,83.293,37.56,83.313,83.316,83.307,83.307,37.95,False
'2018-03-09T22:23:00',83.293,83.298,83.291,83.295,27.96,83.307,83.313,83.307,83.311,22.45,True
'2018-03-09T22:24:00',83.295,83.3,83.295,83.3,22.93,83.311,83.315,83.311,83.315,30.73,True
'2018-03-09T22:25:00',83.303,83.306,83.303,83.304,22.69,83.315,83.32,83.315,83.319,27.96,True
'2018-03-09T22:26:00',83.303,83.313,83.302,83.309,45.05,83.319,83.329,83.317,83.325,42.69,False
'2018-03-09T22:27:00',83.309,83.309,83.286,83.286,39.44,83.325,83.325,83.303,83.303,45.71,False
'2018-03-09T22:28:00',83.286,83.29,83.283,83.289,37.44,83.303,83.303,83.299,83.302,34.2,True
'2018-03-09T22:29:00',83.288,83.293,83.283,83.289,51.66,83.302,83.307,83.298,83.303,47.79,True
'2018-03-09T22:30:00',83.289,83.304,83.288,83.3,47.43,83.303,83.317,83.301,83.312,58.88,False
'2018-03-09T22:31:00',83.3,83.3,83.295,83.297,29.29,83.312,83.314,83.309,83.312,27.05,True
'2018-03-09T22:32:00',83.297,83.302,83.296,83.302,28.29,83.313,83.316,83.311,83.316,29.58,True
'2018-03-09T22:33:00',83.302,83.318,83.301,83.316,52.31,83.315,83.333,83.315,83.332,55.65,False
'2018-03-09T22:34:00',83.317,83.318,83.313,83.314,51.17,83.333,83.333,83.329,83.331,46.49,True
'2018-03-09T22:35:00',83.315,83.321,83.314,83.32,54.05,83.331,83.337,83.33,83.335,60.69,True
'2018-03-09T22:36:00',83.319,83.325,83.319,83.325,34.46,83.335,83.342,83.334,83.342,34.32,True
'2018-03-09T22:37:00',83.325,83.328,83.325,83.327,13.72,83.342,83.345,83.342,83.345,15.7,False
'2018-03-09T22:38:00',83.327,83.328,83.325,83.326,13.62,83.345,83.345,83.342,83.344,16.71,True
'2018-03-09T22:39:00',83.326,83.331,83.325,83.331,9.86,83.342,83.345,83.342,83.345,12.72,True
'2018-03-09T22:40:00',83.332,83.339,83.323,83.33,61.62,83.343,83.351,83.337,83.349,129.01,False
'2018-03-09T22:41:00',83.331,83.337,83.331,83.336,84.5,83.35,83.355,83.349,83.353,151.91,True
'2018-03-09T22:42:00',83.337,83.341,83.334,83.335,43.69,83.354,83.358,83.353,83.355,69.51,False
'2018-03-09T22:43:00',83.339,83.339,83.328,83.328,43.05,83.356,83.358,83.347,83.347,90.78,False
'2018-03-09T22:44:00',83.328,83.333,83.328,83.333,33.34,83.347,83.352,83.347,83.352,42.35,True
'2018-03-09T22:45:00',83.336,83.343,83.336,83.339,45.47,83.354,83.363,83.354,83.359,65.62,False
'2018-03-09T22:46:00',83.339,83.339,83.33,83.333,28.0,83.36,83.36,83.351,83.352,29.99,True
'2018-03-09T22:47:00',83.331,83.344,83.331,83.339,17.49,83.351,83.362,83.351,83.357,19.49,False
'2018-03-09T22:48:00',83.337,83.337,83.334,83.336,14.0,83.357,83.357,83.354,83.357,15.75,True
'2018-03-09T22:49:00',83.337,83.341,83.337,83.339,11.24,83.356,83.359,83.356,83.358,12.87,True
'2018-03-09T22:50:00',83.342,83.354,83.339,83.348,63.82,83.358,83.374,83.358,83.364,68.85,False
'2018-03-09T22:51:00',83.346,83.354,83.343,83.35,38.96,83.363,83.374,83.36,83.372,37.47,True
'2018-03-09T22:52:00',83.352,83.358,83.351,83.358,35.87,83.375,83.376,83.37,83.375,26.22,True
'2018-03-09T22:53:00',83.358,83.358,83.351,83.355,54.86,83.374,83.378,83.373,83.378,36.08,True
'2018-03-09T22:54:00',83.352,83.359,83.348,83.355,44.0,83.374,83.379,83.37,83.376,31.11,False
'2018-03-09T22:55:00',83.354,83.359,83.351,83.353,119.25,83.374,83.379,83.374,83.379,54.98,True
'2018-03-09T22:56:00',83.354,83.375,83.35,83.371,73.25,83.379,83.398,83.375,83.395,69.0,True
'2018-03-09T22:57:00',83.372,83.385,83.365,83.365,56.5,83.395,83.403,83.387,83.387,57.25,False
'2018-03-09T22:58:00',83.365,83.366,83.353,83.365,63.0,83.386,83.403,83.382,83.403,64.0,True
'2018-03-09T22:59:00',83.362,83.37,83.358,83.358,16.84,83.405,83.406,83.39,83.394,17.62,False
'2018-03-11T22:00:00',83.175,83.195,83.175,83.195,2.25,83.285,83.285,83.281,83.281,1.87,True
'2018-03-11T22:01:00',83.195,83.22,83.192,83.22,3.74,83.28,83.287,83.271,83.271,2.98,False
'2018-03-11T22:02:00',83.197,83.197,83.196,83.196,0.74,83.286,83.287,83.286,83.287,0.74,True
'2018-03-11T22:03:00',83.221,83.227,83.221,83.223,4.5,83.273,83.281,83.273,83.277,4.5,True
'2018-03-11T22:04:00',83.229,83.239,83.229,83.239,7.75,83.282,83.291,83.282,83.291,8.0,True
'2018-03-11T22:05:00',83.242,83.246,83.214,83.234,10.75,83.296,83.297,83.277,83.288,11.0,False
'2018-03-11T22:06:00',83.243,83.246,83.243,83.246,3.0,83.296,83.297,83.296,83.297,3.0,True
'2018-03-11T22:07:00',83.246,83.248,83.246,83.247,4.0,83.302,83.302,83.3,83.3,4.0,True
'2018-03-11T22:08:00',83.259,83.266,83.259,83.266,6.5,83.313,83.316,83.308,83.313,6.0,True
'2018-03-11T22:09:00',83.27,83.274,83.27,83.271,3.0,83.317,83.319,83.317,83.318,3.0,False
'2018-03-11T22:10:00',83.263,83.263,83.263,83.263,1.0,83.326,83.326,83.326,83.326,0.75,True
'2018-03-11T22:11:00',83.251,83.251,83.25,83.25,3.5,83.359,83.359,83.358,83.358,3.5,True
'2018-03-11T22:12:00',83.25,83.27,83.25,83.27,9.75,83.358,83.358,83.321,83.321,6.25,False
'2018-03-11T22:13:00',83.27,83.27,83.263,83.263,4.5,83.322,83.322,83.321,83.321,3.0,False
'2018-03-11T22:14:00',83.261,83.261,83.261,83.261,3.75,83.32,83.32,83.32,83.32,1.0,True
'2018-03-11T22:15:00',83.276,83.276,83.276,83.276,1.0,83.315,83.315,83.315,83.315,1.0,True
'2018-03-11T22:16:00',83.27,83.278,83.261,83.278,21.5,83.321,83.324,83.317,83.317,11.5,True
'2018-03-11T22:17:00',83.278,83.278,83.278,83.278,5.25,83.317,83.326,83.317,83.326,3.75,True
'2018-03-11T22:18:00',83.278,83.282,83.277,83.279,15.75,83.326,83.326,83.316,83.318,9.87,False
'2018-03-11T22:19:00',83.279,83.279,83.277,83.278,12.25,83.318,83.325,83.318,83.325,7.0,True
'2018-03-11T22:20:00',83.283,83.286,83.283,83.286,5.99,83.322,83.323,83.322,83.323,4.0,False
'2018-03-11T22:21:00',83.278,83.278,83.274,83.274,5.25,83.325,83.331,83.325,83.331,4.87,True
'2018-03-11T22:22:00',83.274,83.285,83.274,83.285,4.5,83.331,83.331,83.322,83.322,3.87,True
'2018-03-11T22:23:00',83.285,83.306,83.285,83.306,26.37,83.322,83.345,83.322,83.345,23.24,True
'2018-03-11T22:24:00',83.306,83.307,83.306,83.307,7.0,83.345,83.347,83.345,83.347,4.5,True
'2018-03-11T22:25:00',83.307,83.312,83.301,83.311,16.86,83.347,83.35,83.347,83.348,10.5,True
'2018-03-11T22:26:00',83.311,83.316,83.309,83.315,26.37,83.35,83.35,83.348,83.348,18.87,False
'2018-03-11T22:27:00',83.315,83.317,83.311,83.316,15.86,83.348,83.348,83.341,83.345,14.12,False
'2018-03-11T22:28:00',83.315,83.315,83.308,83.308,6.5,83.345,83.345,83.335,83.335,4.0,True
'2018-03-11T22:29:00',83.308,83.336,83.308,83.334,45.61,83.335,83.362,83.335,83.36,30.0,True
'2018-03-11T22:30:00',83.335,83.338,83.335,83.338,13.12,83.361,83.364,83.359,83.362,13.75,True
'2018-03-11T22:31:00',83.338,83.347,83.337,83.338,8.12,83.364,83.373,83.363,83.364,8.0,True
'2018-03-11T22:32:00',83.338,83.35,83.338,83.35,11.12,83.362,83.379,83.362,83.379,11.75,False
'2018-03-11T22:33:00',83.345,83.345,83.34,83.344,8.0,83.374,83.374,83.367,83.367,8.5,True
'2018-03-11T22:34:00',83.344,83.347,83.344,83.347,2.0,83.369,83.372,83.369,83.372,2.0,False
'2018-03-11T22:35:00',83.339,83.339,83.339,83.339,3.5,83.376,83.376,83.375,83.375,2.0,True
'2018-03-11T22:36:00',83.339,83.339,83.338,83.339,7.0,83.375,83.377,83.375,83.377,4.0,True
'2018-03-11T22:37:00',83.339,83.349,83.339,83.349,2.75,83.377,83.377,83.372,83.372,2.0,False
'2018-03-11T22:38:00',83.35,83.35,83.347,83.349,5.0,83.373,83.374,83.371,83.374,5.0,False
'2018-03-11T22:39:00',83.348,83.348,83.344,83.348,12.0,83.373,83.373,83.368,83.373,13.87,True
'2018-03-11T22:40:00',83.35,83.35,83.35,83.35,1.0,83.373,83.373,83.373,83.373,1.0,False
'2018-03-11T22:41:00',83.343,83.343,83.338,83.338,6.62,83.378,83.378,83.377,83.378,4.0,True
'2018-03-11T22:42:00',83.347,83.348,83.347,83.348,2.0,83.372,83.373,83.372,83.373,2.0,True
'2018-03-11T22:43:00',83.343,83.349,83.343,83.349,2.37,83.378,83.378,83.374,83.374,2.0,False
'2018-03-11T22:44:00',83.35,83.35,83.35,83.35,2.5,83.374,83.375,83.374,83.375,2.0,True
'2018-03-11T22:45:00',83.351,83.352,83.327,83.33,16.5,83.376,83.377,83.352,83.353,16.5,False
'2018-03-11T22:46:00',83.329,83.331,83.329,83.331,4.5,83.352,83.352,83.352,83.352,4.0,True
'2018-03-11T22:47:00',83.331,83.334,83.331,83.334,4.0,83.353,83.354,83.353,83.354,4.0,True
'2018-03-11T22:48:00',83.334,83.334,83.332,83.332,5.0,83.356,83.356,83.353,83.353,5.0,False
'2018-03-11T22:49:00',83.332,83.332,83.33,83.33,5.0,83.352,83.354,83.351,83.351,5.0,True
'2018-03-11T22:50:00',83.333,83.339,83.324,83.324,25.0,83.354,83.36,83.341,83.344,25.5,False
'2018-03-11T22:51:00',83.323,83.324,83.322,83.324,5.0,83.344,83.344,83.342,83.342,5.0,False
'2018-03-11T22:52:00',83.323,83.324,83.323,83.324,4.0,83.343,83.344,83.343,83.344,4.0,True
'2018-03-11T22:53:00',83.328,83.331,83.328,83.328,5.0,83.344,83.348,83.344,83.346,5.0,True
'2018-03-11T22:54:00',83.328,83.332,83.328,83.332,3.0,83.356,83.356,83.347,83.347,3.0,True
'2018-03-11T22:55:00',83.331,83.331,83.329,83.33,9.0,83.347,83.358,83.346,83.346,9.0,False
'2018-03-11T22:56:00',83.331,83.331,83.331,83.331,3.0,83.346,83.356,83.346,83.355,3.0,False
'2018-03-11T22:57:00',83.331,83.332,83.331,83.332,3.0,83.352,83.352,83.346,83.346,3.0,True
'2018-03-11T22:58:00',83.331,83.332,83.318,83.318,13.0,83.346,83.357,83.334,83.334,13.12,False
'2018-03-11T22:59:00',83.319,83.324,83.317,83.317,9.0,83.334,83.342,83.334,83.338,9.0,False
'2018-03-11T23:00:00',83.318,83.32,83.277,83.298,234.73,83.338,83.348,83.301,83.323,246.7,True
'2018-03-11T23:01:00',83.303,83.327,83.3,83.327,155.25,83.332,83.342,83.324,83.34,162.37,True
'2018-03-11T23:02:00',83.323,83.334,83.316,83.33,18.0,83.34,83.345,83.329,83.345,18.75,True
'2018-03-11T23:03:00',83.334,83.335,83.33,83.33,15.0,83.345,83.349,83.344,83.344,14.99,True
'2018-03-11T23:04:00',83.332,83.336,83.332,83.335,37.0,83.344,83.35,83.342,83.342,56.73,True
'2018-03-11T23:05:00',83.335,83.347,83.333,83.346,35.0,83.343,83.364,83.342,83.355,48.35,True
'2018-03-11T23:06:00',83.347,83.355,83.346,83.353,14.0,83.355,83.369,83.355,83.365,16.0,True
'2018-03-11T23:07:00',83.353,83.359,83.35,83.352,31.0,83.366,83.372,83.359,83.366,37.6,False
'2018-03-11T23:08:00',83.353,83.355,83.351,83.351,18.0,83.364,83.364,83.36,83.361,18.36,True
'2018-03-11T23:09:00',83.352,83.361,83.351,83.358,19.0,83.361,83.37,83.36,83.368,20.62,True
'2018-03-11T23:10:00',83.358,83.4,83.356,83.398,87.0,83.369,83.415,83.369,83.411,113.49,True
'2018-03-11T23:11:00',83.399,83.411,83.399,83.408,56.0,83.413,83.423,83.413,83.421,63.08,True
'2018-03-11T23:12:00',83.409,83.419,83.408,83.414,53.0,83.422,83.434,83.42,83.433,55.75,False
'2018-03-11T23:13:00',83.413,83.415,83.399,83.408,60.11,83.433,83.436,83.416,83.427,56.5,False
'2018-03-11T23:14:00',83.405,83.405,83.389,83.393,59.75,83.426,83.426,83.407,83.411,58.5,True
'2018-03-11T23:15:00',83.397,83.414,83.395,83.407,68.0,83.411,83.43,83.411,83.422,67.12,False
'2018-03-11T23:16:00',83.407,83.411,83.405,83.411,16.5,83.421,83.425,83.418,83.425,14.0,True
'2018-03-11T23:17:00',83.411,83.422,83.411,83.418,33.5,83.423,83.436,83.423,83.435,36.35,True
'2018-03-11T23:18:00',83.418,83.423,83.415,83.423,20.5,83.434,83.444,83.431,83.44,22.86,False
'2018-03-11T23:19:00',83.421,83.421,83.416,83.418,24.5,83.439,83.439,83.433,83.436,21.0,True
'2018-03-11T23:20:00',83.419,83.422,83.413,83.414,18.24,83.436,83.439,83.43,83.43,18.87,False
'2018-03-11T23:21:00',83.411,83.411,83.382,83.385,40.72,83.428,83.428,83.399,83.402,48.1,False
'2018-03-11T23:22:00',83.384,83.389,83.384,83.387,4.0,83.402,83.402,83.401,83.401,4.24,False
'2018-03-11T23:23:00',83.387,83.387,83.381,83.386,9.0,83.399,83.399,83.395,83.398,10.49,False
'2018-03-11T23:24:00',83.382,83.382,83.382,83.382,1.0,83.4,83.4,83.4,83.4,1.12,True
'2018-03-11T23:25:00',83.385,83.385,83.382,83.382,3.0,83.399,83.399,83.398,83.398,3.5,False
'2018-03-11T23:26:00',83.382,83.383,83.378,83.378,12.5,83.397,83.398,83.394,83.394,12.0,False
'2018-03-11T23:27:00',83.378,83.382,83.377,83.382,6.5,83.395,83.397,83.394,83.397,7.0,True
'2018-03-11T23:28:00',83.382,83.391,83.375,83.39,20.5,83.396,83.402,83.392,83.402,21.87,True
'2018-03-11T23:29:00',83.391,83.419,83.391,83.409,44.75,83.402,83.43,83.402,83.427,53.62,False
'2018-03-11T23:30:00',83.407,83.408,83.4,83.401,33.72,83.424,83.424,83.417,83.417,34.0,False
'2018-03-11T23:31:00',83.401,83.402,83.394,83.395,20.75,83.418,83.419,83.411,83.413,19.0,False
'2018-03-11T23:32:00',83.395,83.396,83.392,83.394,26.5,83.412,83.413,83.405,83.41,31.5,False
'2018-03-11T23:33:00',83.39,83.391,83.384,83.39,17.62,83.406,83.408,83.4,83.408,20.57,False
'2018-03-11T23:34:00',83.391,83.391,83.383,83.386,27.12,83.408,83.408,83.398,83.401,29.73,False
'2018-03-11T23:35:00',83.384,83.386,83.372,83.373,21.37,83.401,83.401,83.388,83.389,20.5,False
'2018-03-11T23:36:00',83.374,83.376,83.372,83.375,24.0,83.391,83.392,83.387,83.392,24.74,False
'2018-03-11T23:37:00',83.372,83.374,83.361,83.362,14.98,83.389,83.39,83.379,83.379,14.0,False
'2018-03-11T23:38:00',83.363,83.365,83.362,83.365,14.5,83.377,83.381,83.377,83.38,14.0,False
'2018-03-11T23:39:00',83.362,83.363,83.357,83.357,15.0,83.379,83.38,83.375,83.375,15.62,False
'2018-03-11T23:40:00',83.357,83.357,83.352,83.354,23.0,83.374,83.374,83.366,83.366,23.5,False
'2018-03-11T23:41:00',83.354,83.354,83.338,83.34,47.11,83.368,83.368,83.353,83.356,49.0,True
'2018-03-11T23:42:00',83.339,83.357,83.339,83.357,21.99,83.356,83.374,83.355,83.374,21.0,False
'2018-03-11T23:43:00',83.355,83.355,83.346,83.349,19.62,83.372,83.372,83.363,83.366,18.0,True
'2018-03-11T23:44:00',83.355,83.365,83.355,83.361,19.0,83.37,83.38,83.37,83.378,18.87,True
'2018-03-11T23:45:00',83.362,83.389,83.362,83.387,45.98,83.378,83.406,83.378,83.404,43.0,True
'2018-03-11T23:46:00',83.387,83.391,83.381,83.391,36.1,83.399,83.408,83.399,83.407,32.5,True
'2018-03-11T23:47:00',83.39,83.396,83.39,83.395,9.12,83.407,83.41,83.407,83.41,8.0,False
'2018-03-11T23:48:00',83.395,83.395,83.384,83.385,14.0,83.409,83.409,83.401,83.401,12.5,True
'2018-03-11T23:49:00',83.384,83.397,83.384,83.395,34.5,83.401,83.414,83.401,83.412,33.75,False
'2018-03-11T23:50:00',83.394,83.397,83.392,83.397,28.25,83.412,83.413,83.407,83.412,26.87,False
'2018-03-11T23:51:00',83.395,83.397,83.391,83.395,39.24,83.412,83.413,83.409,83.412,32.0,True
'2018-03-11T23:52:00',83.396,83.4,83.396,83.399,10.12,83.412,83.416,83.412,83.415,10.12,True
'2018-03-11T23:53:00',83.398,83.402,83.397,83.4,12.48,83.415,83.417,83.413,83.416,15.47,True
'2018-03-11T23:54:00',83.4,83.46,83.399,83.449,65.43,83.415,83.476,83.415,83.466,78.08,False
'2018-03-11T23:55:00',83.442,83.458,83.43,83.437,85.14,83.457,83.473,83.446,83.454,98.39,False
'2018-03-11T23:56:00',83.438,83.438,83.414,83.424,113.5,83.455,83.455,83.435,83.442,87.01,False
'2018-03-11T23:57:00',83.424,83.437,83.424,83.437,65.42,83.441,83.452,83.441,83.449,47.33,False
'2018-03-11T23:58:00',83.435,83.437,83.429,83.43,36.5,83.45,83.451,83.445,83.447,46.75,True
'2018-03-11T23:59:00',83.43,83.446,83.427,83.445,86.0,83.444,83.463,83.442,83.462,75.5,True
'2018-03-12T00:00:00',83.442,83.465,83.442,83.451,88.5,83.463,83.482,83.461,83.468,106.85,False
'2018-03-12T00:01:00',83.452,83.458,83.447,83.451,83.24,83.467,83.472,83.463,83.468,104.25,True
'2018-03-12T00:02:00',83.453,83.46,83.449,83.459,73.75,83.468,83.475,83.464,83.475,80.0,True
'2018-03-12T00:03:00',83.461,83.47,83.459,83.461,71.25,83.475,83.483,83.473,83.475,67.75,False
'2018-03-12T00:04:00',83.461,83.464,83.458,83.461,98.0,83.476,83.477,83.472,83.475,86.75,True
'2018-03-12T00:05:00',83.46,83.474,83.46,83.469,56.25,83.474,83.488,83.473,83.481,54.75,False
'2018-03-12T00:06:00',83.468,83.471,83.465,83.468,48.5,83.481,83.485,83.478,83.481,36.5,True
'2018-03-12T00:07:00',83.468,83.476,83.468,83.47,37.0,83.483,83.492,83.482,83.485,25.5,True
'2018-03-12T00:08:00',83.47,83.484,83.47,83.474,38.75,83.484,83.498,83.484,83.489,42.5,False
'2018-03-12T00:09:00',83.476,83.476,83.448,83.454,66.5,83.489,83.489,83.463,83.469,65.25,False
'2018-03-12T00:10:00',83.454,83.459,83.452,83.459,22.12,83.47,83.474,83.468,83.47,19.12,True
'2018-03-12T00:11:00',83.46,83.46,83.458,83.458,8.62,83.47,83.473,83.47,83.472,13.86,True
'2018-03-12T00:12:00',83.46,83.463,83.453,83.463,30.35,83.473,83.477,83.466,83.477,33.33,True
'2018-03-12T00:13:00',83.463,83.466,83.459,83.461,24.85,83.477,83.479,83.472,83.475,26.1,False
'2018-03-12T00:14:00',83.462,83.463,83.456,83.456,18.47,83.476,83.477,83.468,83.468,34.95,False
'2018-03-12T00:15:00',83.456,83.456,83.448,83.448,13.85,83.468,83.468,83.46,83.461,13.24,False
'2018-03-12T00:16:00',83.448,83.449,83.432,83.432,27.47,83.46,83.46,83.446,83.446,22.86,False
'2018-03-12T00:17:00',83.432,83.442,83.428,83.428,75.92,83.443,83.454,83.441,83.441,51.19,False
'2018-03-12T00:18:00',83.427,83.433,83.42,83.433,57.31,83.441,83.448,83.434,83.448,26.09,True
'2018-03-12T00:19:00',83.432,83.438,83.431,83.434,47.94,83.446,83.453,83.443,83.445,51.81,False
'2018-03-12T00:20:00',83.433,83.433,83.415,83.416,37.48,83.448,83.448,83.426,83.427,73.26,False
'2018-03-12T00:21:00',83.415,83.423,83.414,83.414,25.23,83.427,83.436,83.424,83.425,48.29,False
'2018-03-12T00:22:00',83.415,83.415,83.413,83.414,19.0,83.425,83.426,83.425,83.425,39.3,False
'2018-03-12T00:23:00',83.413,83.414,83.411,83.413,19.24,83.425,83.425,83.421,83.422,40.19,True
'2018-03-12T00:24:00',83.414,83.417,83.406,83.417,33.72,83.422,83.431,83.416,83.431,49.36,True
'2018-03-12T00:25:00',83.419,83.422,83.413,83.415,29.2,83.434,83.435,83.427,83.43,56.54,False
'2018-03-12T00:26:00',83.414,83.417,83.403,83.405,30.07,83.427,83.43,83.415,83.415,58.55,False
'2018-03-12T00:27:00',83.405,83.405,83.395,83.401,42.33,83.418,83.421,83.409,83.416,51.67,False
'2018-03-12T00:28:00',83.404,83.404,83.398,83.401,33.58,83.416,83.417,83.412,83.416,41.32,False
'2018-03-12T00:29:00',83.401,83.401,83.397,83.397,21.22,83.413,83.416,83.411,83.411,24.94,False
'2018-03-12T00:30:00',83.395,83.397,83.386,83.392,34.45,83.407,83.409,83.399,83.407,42.94,False
'2018-03-12T00:31:00',83.392,83.397,83.38,83.397,53.93,83.403,83.406,83.394,83.406,56.66,True
'2018-03-12T00:32:00',83.397,83.401,83.391,83.391,47.44,83.41,83.413,83.402,83.405,58.3,True
'2018-03-12T00:33:00',83.392,83.402,83.392,83.402,51.81,83.407,83.414,83.406,83.414,46.95,True
'2018-03-12T00:34:00',83.403,83.403,83.4,83.402,11.73,83.415,83.415,83.413,83.414,19.1,True
'2018-03-12T00:35:00',83.403,83.41,83.403,83.41,23.6,83.415,83.423,83.415,83.423,28.36,True
'2018-03-12T00:36:00',83.41,83.426,83.41,83.415,56.82,83.422,83.441,83.422,83.428,77.51,False
'2018-03-12T00:37:00',83.415,83.422,83.414,83.422,19.24,83.427,83.436,83.427,83.436,13.75,True
'2018-03-12T00:38:00',83.422,83.427,83.417,83.427,21.72,83.436,83.441,83.431,83.441,24.1,False
'2018-03-12T00:39:00',83.426,83.426,83.414,83.423,44.22,83.441,83.441,83.426,83.438,52.57,True
'2018-03-12T00:40:00',83.423,83.428,83.408,83.408,46.08,83.438,83.442,83.421,83.421,64.91,False
'2018-03-12T00:41:00',83.412,83.415,83.402,83.404,33.99,83.426,83.428,83.417,83.418,35.97,False
'2018-03-12T00:42:00',83.405,83.415,83.398,83.415,46.07,83.42,83.428,83.411,83.428,46.32,True
'2018-03-12T00:43:00',83.415,83.421,83.415,83.418,28.35,83.429,83.434,83.429,83.43,25.6,False
'2018-03-12T00:44:00',83.417,83.421,83.414,83.414,54.71,83.429,83.43,83.426,83.428,23.84,True
'2018-03-12T00:45:00',83.414,83.43,83.41,83.43,163.39,83.426,83.444,83.423,83.442,93.42,True
'2018-03-12T00:46:00',83.43,83.451,83.428,83.442,149.66,83.443,83.464,83.443,83.458,98.11,True
'2018-03-12T00:47:00',83.442,83.454,83.441,83.454,85.15,83.456,83.466,83.454,83.465,49.69,True
'2018-03-12T00:48:00',83.451,83.463,83.45,83.458,115.98,83.463,83.473,83.462,83.471,67.06,True
'2018-03-12T00:49:00',83.458,83.47,83.458,83.465,34.09,83.471,83.479,83.471,83.478,18.85,False
'2018-03-12T00:50:00',83.462,83.462,83.445,83.447,69.68,83.474,83.474,83.46,83.461,48.83,False
'2018-03-12T00:51:00',83.449,83.454,83.436,83.442,76.18,83.463,83.466,83.45,83.456,51.21,False
'2018-03-12T00:52:00',83.442,83.442,83.425,83.436,63.94,83.454,83.454,83.44,83.447,46.46,False
'2018-03-12T00:53:00',83.436,83.437,83.426,83.431,40.22,83.448,83.45,83.439,83.443,23.47,True
'2018-03-12T00:54:00',83.431,83.442,83.431,83.442,48.2,83.445,83.455,83.445,83.455,27.89,True
'2018-03-12T00:55:00',83.442,83.443,83.429,83.429,139.2,83.455,83.455,83.442,83.442,81.31,False
'2018-03-12T00:56:00',83.429,83.43,83.425,83.425,16.98,83.441,83.443,83.438,83.44,16.25,False
'2018-03-12T00:57:00',83.425,83.426,83.415,83.42,84.91,83.436,83.44,83.427,83.434,66.67,False
'2018-03-12T00:58:00',83.418,83.422,83.413,83.416,58.56,83.43,83.436,83.426,83.429,43.57,True
'2018-03-12T00:59:00',83.415,83.426,83.413,83.425,69.3,83.429,83.441,83.429,83.441,60.16,True
'2018-03-12T01:00:00',83.424,83.454,83.414,83.454,111.13,83.438,83.465,83.424,83.465,131.99,True
'2018-03-12T01:01:00',83.454,83.454,83.417,83.443,135.51,83.466,83.467,83.432,83.456,107.84,True
'2018-03-12T01:02:00',83.442,83.456,83.42,83.427,120.72,83.454,83.469,83.434,83.441,220.11,False
'2018-03-12T01:03:00',83.429,83.436,83.417,83.424,72.45,83.441,83.449,83.43,83.437,79.54,False
'2018-03-12T01:04:00',83.423,83.427,83.413,83.418,148.75,83.436,83.439,83.426,83.43,95.12,False
'2018-03-12T01:05:00',83.418,83.418,83.394,83.409,137.46,83.429,83.431,83.407,83.421,178.1,False
'2018-03-12T01:06:00',83.409,83.417,83.393,83.393,58.22,83.42,83.427,83.404,83.404,106.37,False
'2018-03-12T01:07:00',83.393,83.402,83.391,83.4,63.46,83.404,83.415,83.401,83.41,99.24,True
'2018-03-12T01:08:00',83.4,83.404,83.393,83.396,91.59,83.41,83.415,83.406,83.408,113.99,True
'2018-03-12T01:09:00',83.402,83.433,83.401,83.43,145.72,83.412,83.445,83.412,83.445,156.92,True
'2018-03-12T01:10:00',83.434,83.434,83.418,83.424,123.54,83.445,83.445,83.43,83.436,153.6,False
'2018-03-12T01:11:00',83.425,83.427,83.417,83.421,66.95,83.436,83.439,83.429,83.433,53.45,True
'2018-03-12T01:12:00',83.42,83.428,83.417,83.426,59.29,83.432,83.439,83.43,83.438,78.28,False
'2018-03-12T01:13:00',83.426,83.426,83.412,83.412,63.33,83.438,83.438,83.422,83.422,63.95,False
'2018-03-12T01:14:00',83.411,83.42,83.409,83.42,38.08,83.422,83.431,83.422,83.431,53.94,True
'2018-03-12T01:15:00',83.421,83.421,83.408,83.414,87.11,83.431,83.431,83.419,83.425,114.84,False
'2018-03-12T01:16:00',83.412,83.413,83.395,83.4,74.17,83.424,83.424,83.408,83.412,80.27,False
'2018-03-12T01:17:00',83.399,83.408,83.395,83.401,59.82,83.41,83.419,83.407,83.414,63.81,False
'2018-03-12T01:18:00',83.399,83.401,83.394,83.394,59.82,83.411,83.413,83.406,83.408,53.79,True
'2018-03-12T01:19:00',83.395,83.416,83.395,83.416,96.4,83.407,83.43,83.407,83.43,65.89,True
'2018-03-12T01:20:00',83.418,83.42,83.408,83.409,37.2,83.429,83.431,83.42,83.422,23.15,True
'2018-03-12T01:21:00',83.409,83.422,83.409,83.422,54.92,83.422,83.433,83.421,83.433,72.49,True
'2018-03-12T01:22:00',83.421,83.423,83.415,83.422,63.18,83.432,83.436,83.427,83.435,75.29,True
'2018-03-12T01:23:00',83.423,83.473,83.423,83.46,136.38,83.435,83.486,83.433,83.472,201.39,True
'2018-03-12T01:24:00',83.463,83.48,83.451,83.468,137.59,83.472,83.492,83.463,83.48,201.3,False
'2018-03-12T01:25:00',83.467,83.478,83.457,83.463,78.41,83.479,83.491,83.469,83.476,155.79,False
'2018-03-12T01:26:00',83.464,83.469,83.457,83.466,70.16,83.477,83.481,83.469,83.478,118.14,False
'2018-03-12T01:27:00',83.465,83.466,83.456,83.466,67.18,83.478,83.478,83.469,83.475,109.57,True
'2018-03-12T01:28:00',83.466,83.477,83.464,83.473,123.38,83.479,83.487,83.474,83.484,134.23,False
'2018-03-12T01:29:00',83.473,83.474,83.457,83.469,94.02,83.482,83.486,83.469,83.481,94.06,True
'2018-03-12T01:30:00',83.474,83.475,83.466,83.47,50.95,83.483,83.485,83.477,83.481,52.6,True
'2018-03-12T01:31:00',83.468,83.483,83.462,83.478,105.74,83.482,83.491,83.471,83.486,65.74,False
'2018-03-12T01:32:00',83.479,83.479,83.464,83.469,72.14,83.487,83.487,83.475,83.478,68.56,False
'2018-03-12T01:33:00',83.468,83.475,83.448,83.452,61.57,83.478,83.484,83.459,83.462,67.93,False
'2018-03-12T01:34:00',83.454,83.47,83.448,83.464,80.28,83.465,83.48,83.461,83.477,84.67,True
'2018-03-12T01:35:00',83.464,83.475,83.464,83.468,58.55,83.477,83.485,83.476,83.479,61.29,True
'2018-03-12T01:36:00',83.468,83.476,83.466,83.466,27.47,83.478,83.486,83.475,83.475,34.06,True
'2018-03-12T01:37:00',83.467,83.481,83.467,83.468,63.45,83.475,83.491,83.475,83.48,107.07,False
'2018-03-12T01:38:00',83.467,83.472,83.462,83.472,36.1,83.48,83.482,83.473,83.482,52.87,True
'2018-03-12T01:39:00',83.472,83.482,83.472,83.477,42.44,83.483,83.494,83.483,83.487,51.61,False
'2018-03-12T01:40:00',83.478,83.478,83.469,83.469,22.61,83.487,83.487,83.479,83.48,18.62,False
'2018-03-12T01:41:00',83.47,83.47,83.451,83.452,66.17,83.479,83.479,83.463,83.465,71.91,False
'2018-03-12T01:42:00',83.453,83.456,83.438,83.447,66.04,83.463,83.466,83.449,83.459,102.05,False
'2018-03-12T01:43:00',83.446,83.446,83.439,83.445,33.19,83.458,83.458,83.451,83.455,60.76,False
'2018-03-12T01:44:00',83.443,83.446,83.432,83.434,49.31,83.455,83.456,83.44,83.443,64.36,False
'2018-03-12T01:45:00',83.432,83.438,83.429,83.437,38.95,83.444,83.449,83.44,83.448,48.18,True
'2018-03-12T01:46:00',83.437,83.443,83.436,83.44,37.6,83.448,83.451,83.448,83.451,43.98,True
'2018-03-12T01:47:00',83.442,83.457,83.44,83.455,60.57,83.452,83.467,83.45,83.467,70.47,False
'2018-03-12T01:48:00',83.455,83.455,83.448,83.455,51.32,83.467,83.467,83.459,83.465,66.78,False
'2018-03-12T01:49:00',83.454,83.454,83.429,83.43,56.71,83.465,83.465,83.441,83.441,83.4,False
'2018-03-12T01:50:00',83.431,83.445,83.428,83.443,32.95,83.442,83.456,83.44,83.454,55.54,False
'2018-03-12T01:51:00',83.443,83.444,83.43,83.444,38.96,83.454,83.454,83.443,83.454,42.39,True
'2018-03-12T01:52:00',83.446,83.452,83.436,83.451,87.61,83.455,83.463,83.447,83.462,124.02,True
'2018-03-12T01:53:00',83.452,83.453,83.43,83.43,60.59,83.463,83.464,83.442,83.442,98.25,True
'2018-03-12T01:54:00',83.428,83.468,83.41,83.463,160.32,83.438,83.478,83.421,83.475,221.02,False
'2018-03-12T01:55:00',83.461,83.466,83.452,83.458,109.32,83.473,83.476,83.463,83.47,193.77,False
'2018-03-12T01:56:00',83.459,83.459,83.45,83.452,43.58,83.47,83.47,83.46,83.463,48.71,True
'2018-03-12T01:57:00',83.455,83.466,83.455,83.461,67.42,83.464,83.478,83.464,83.472,94.3,False
'2018-03-12T01:58:00',83.46,83.46,83.433,83.433,53.4,83.471,83.471,83.439,83.441,81.37,False
'2018-03-12T01:59:00',83.433,83.442,83.433,83.442,37.47,83.439,83.454,83.438,83.453,51.83,True
'2018-03-12T02:00:00',83.445,83.448,83.44,83.446,74.05,83.454,83.458,83.45,83.454,122.69,False
'2018-03-12T02:01:00',83.445,83.448,83.433,83.445,105.33,83.456,83.458,83.444,83.457,144.77,True
'2018-03-12T02:02:00',83.447,83.451,83.442,83.445,60.31,83.458,83.463,83.454,83.456,80.04,True
'2018-03-12T02:03:00',83.443,83.475,83.442,83.467,85.54,83.455,83.486,83.454,83.48,110.11,False
'2018-03-12T02:04:00',83.466,83.47,83.465,83.468,58.42,83.479,83.481,83.476,83.478,54.15,True
'2018-03-12T02:05:00',83.465,83.49,83.463,83.475,208.3,83.479,83.501,83.476,83.485,165.83,False
'2018-03-12T02:06:00',83.474,83.482,83.468,83.471,101.16,83.486,83.494,83.478,83.481,76.94,False
'2018-03-12T02:07:00',83.471,83.48,83.465,83.465,86.13,83.481,83.489,83.477,83.477,81.33,False
'2018-03-12T02:08:00',83.465,83.465,83.46,83.463,47.84,83.478,83.478,83.472,83.475,45.89,True
'2018-03-12T02:09:00',83.466,83.476,83.466,83.475,75.94,83.477,83.489,83.477,83.487,71.87,True
'2018-03-12T02:10:00',83.473,83.477,83.473,83.477,15.24,83.487,83.488,83.486,83.487,28.17,True
'2018-03-12T02:11:00',83.476,83.48,83.467,83.467,66.96,83.487,83.492,83.48,83.48,58.49,False
'2018-03-12T02:12:00',83.467,83.469,83.458,83.467,85.78,83.479,83.481,83.47,83.479,62.24,True
'2018-03-12T02:13:00',83.464,83.472,83.463,83.472,33.09,83.475,83.485,83.475,83.484,34.92,True
'2018-03-12T02:14:00',83.472,83.484,83.47,83.47,86.89,83.485,83.496,83.483,83.483,116.55,False
'2018-03-12T02:15:00',83.471,83.48,83.466,83.466,102.75,83.484,83.493,83.479,83.479,150.72,False
'2018-03-12T02:16:00',83.463,83.466,83.46,83.462,60.92,83.477,83.479,83.472,83.473,82.22,True
'2018-03-12T02:17:00',83.461,83.473,83.46,83.462,107.33,83.473,83.485,83.471,83.474,108.39,False
'2018-03-12T02:18:00',83.461,83.462,83.448,83.451,70.82,83.472,83.472,83.461,83.462,105.43,False
'2018-03-12T02:19:00',83.449,83.452,83.434,83.441,79.43,83.46,83.463,83.443,83.453,107.54,False
'2018-03-12T02:20:00',83.442,83.447,83.422,83.429,166.12,83.453,83.458,83.434,83.441,192.05,False
'2018-03-12T02:21:00',83.429,83.429,83.416,83.419,100.57,83.441,83.441,83.428,83.432,88.47,False
'2018-03-12T02:22:00',83.418,83.422,83.386,83.399,164.2,83.429,83.433,83.398,83.412,163.66,False
'2018-03-12T02:23:00',83.4,83.416,83.4,83.409,116.37,83.412,83.426,83.412,83.421,101.86,True
'2018-03-12T02:24:00',83.409,83.421,83.409,83.418,69.81,83.421,83.432,83.421,83.429,52.18,False
'2018-03-12T02:25:00',83.416,83.418,83.402,83.409,97.02,83.429,83.429,83.412,83.419,112.33,False
'2018-03-12T02:26:00',83.41,83.413,83.407,83.412,56.8,83.419,83.425,83.418,83.423,77.32,False
'2018-03-12T02:27:00',83.412,83.412,83.407,83.409,51.9,83.423,83.423,83.419,83.421,61.61,True
'2018-03-12T02:28:00',83.41,83.415,83.387,83.388,119.24,83.421,83.425,83.399,83.401,106.0,False
'2018-03-12T02:29:00',83.39,83.392,83.372,83.372,127.86,83.401,83.404,83.385,83.385,170.51,False
'2018-03-12T02:30:00',83.373,83.387,83.366,83.38,107.25,83.386,83.397,83.379,83.391,157.96,False
'2018-03-12T02:31:00',83.379,83.379,83.347,83.347,135.21,83.391,83.391,83.358,83.358,171.71,False
'2018-03-12T02:32:00',83.347,83.347,83.312,83.312,173.94,83.359,83.359,83.324,83.324,247.51,False
'2018-03-12T02:33:00',83.314,83.326,83.308,83.321,146.81,83.324,83.339,83.319,83.334,169.05,False
'2018-03-12T02:34:00',83.321,83.323,83.319,83.322,68.95,83.332,83.335,83.329,83.333,78.68,True
'2018-03-12T02:35:00',83.322,83.325,83.284,83.286,127.79,83.332,83.335,83.296,83.297,163.57,False
'2018-03-12T02:36:00',83.284,83.286,83.268,83.283,150.47,83.296,83.297,83.281,83.292,131.32,False
'2018-03-12T02:37:00',83.281,83.281,83.256,83.263,246.03,83.291,83.292,83.267,83.276,203.57,False
'2018-03-12T02:38:00',83.262,83.268,83.253,83.254,167.72,83.275,83.28,83.265,83.265,174.92,False
'2018-03-12T02:39:00',83.256,83.259,83.227,83.253,221.09,83.266,83.271,83.238,83.264,203.09,True
'2018-03-12T02:40:00',83.25,83.26,83.229,83.235,119.8,83.263,83.272,83.24,83.247,130.59,True
'2018-03-12T02:41:00',83.235,83.267,83.235,83.258,177.1,83.246,83.277,83.246,83.269,125.59,False
'2018-03-12T02:42:00',83.258,83.263,83.252,83.262,143.07,83.269,83.274,83.262,83.273,118.35,True
'2018-03-12T02:43:00',83.262,83.268,83.26,83.265,94.06,83.272,83.28,83.271,83.277,74.8,True
'2018-03-12T02:44:00',83.264,83.276,83.262,83.276,103.13,83.276,83.287,83.274,83.287,90.68,True
'2018-03-12T02:45:00',83.277,83.296,83.273,83.293,106.4,83.287,83.307,83.284,83.304,138.13,False
'2018-03-12T02:46:00',83.292,83.292,83.257,83.273,132.87,83.304,83.304,83.267,83.281,153.48,False
'2018-03-12T02:47:00',83.269,83.27,83.259,83.26,81.62,83.278,83.278,83.268,83.269,64.1,False
'2018-03-12T02:48:00',83.261,83.269,83.26,83.266,65.85,83.271,83.279,83.268,83.275,47.85,False
'2018-03-12T02:49:00',83.266,83.267,83.259,83.264,57.37,83.277,83.279,83.268,83.275,65.56,True
'2018-03-12T02:50:00',83.265,83.274,83.252,83.253,118.52,83.278,83.286,83.263,83.266,107.02,False
'2018-03-12T02:51:00',83.255,83.256,83.235,83.251,90.48,83.266,83.268,83.248,83.264,95.17,True
'2018-03-12T02:52:00',83.253,83.273,83.253,83.264,96.11,83.265,83.285,83.265,83.275,96.12,False
'2018-03-12T02:53:00',83.264,83.264,83.239,83.249,78.42,83.274,83.274,83.25,83.259,72.19,False
'2018-03-12T02:54:00',83.248,83.248,83.203,83.219,221.35,83.258,83.26,83.212,83.232,191.67,False
'2018-03-12T02:55:00',83.219,83.222,83.202,83.213,179.31,83.231,83.233,83.215,83.224,188.43,True
'2018-03-12T02:56:00',83.213,83.232,83.213,83.23,157.2,83.225,83.245,83.225,83.243,160.71,True
'2018-03-12T02:57:00',83.231,83.238,83.226,83.234,87.8,83.242,83.249,83.236,83.245,77.05,False
'2018-03-12T02:58:00',83.232,83.235,83.203,83.209,128.08,83.243,83.245,83.215,83.219,119.83,False
'2018-03-12T02:59:00',83.205,83.222,83.198,83.216,130.93,83.219,83.233,83.211,83.229,118.32,True
'2018-03-12T03:00:00',83.219,83.232,83.209,83.212,150.61,83.23,83.243,83.221,83.223,176.77,False
'2018-03-12T03:01:00',83.211,83.225,83.2,83.2,134.96,83.222,83.238,83.213,83.213,133.1,False
'2018-03-12T03:02:00',83.2,83.21,83.191,83.21,142.88,83.212,83.223,83.203,83.223,127.13,True
'2018-03-12T03:03:00',83.211,83.211,83.177,83.178,202.84,83.223,83.223,83.188,83.189,153.7,False
'2018-03-12T03:04:00',83.177,83.193,83.171,83.193,140.61,83.19,83.203,83.183,83.203,145.84,False
'2018-03-12T03:05:00',83.191,83.191,83.181,83.186,51.92,83.202,83.202,83.194,83.197,56.93,False
'2018-03-12T03:06:00',83.185,83.189,83.176,83.18,72.89,83.196,83.2,83.187,83.193,66.92,False
'2018-03-12T03:07:00',83.18,83.183,83.177,83.18,94.22,83.191,83.194,83.187,83.192,98.17,True
'2018-03-12T03:08:00',83.183,83.195,83.183,83.189,150.5,83.196,83.206,83.196,83.202,122.5,True
'2018-03-12T03:09:00',83.193,83.196,83.185,83.185,110.46,83.202,83.208,83.197,83.197,90.98,False
'2018-03-12T03:10:00',83.185,83.193,83.185,83.192,47.33,83.199,83.205,83.197,83.205,32.57,True
'2018-03-12T03:11:00',83.192,83.21,83.189,83.206,116.92,83.203,83.223,83.202,83.217,100.97,True
'2018-03-12T03:12:00',83.205,83.214,83.198,83.208,124.27,83.217,83.225,83.209,83.222,130.46,False
'2018-03-12T03:13:00',83.207,83.211,83.199,83.21,112.0,83.221,83.224,83.21,83.222,136.62,True
'2018-03-12T03:14:00',83.212,83.218,83.195,83.198,101.88,83.224,83.231,83.208,83.21,108.12,False
'2018-03-12T03:15:00',83.199,83.214,83.195,83.214,75.54,83.21,83.227,83.207,83.227,81.91,True
'2018-03-12T03:16:00',83.215,83.216,83.211,83.215,37.33,83.228,83.229,83.223,83.229,55.57,True
'2018-03-12T03:17:00',83.215,83.23,83.215,83.227,96.65,83.229,83.242,83.229,83.24,86.53,False
'2018-03-12T03:18:00',83.227,83.228,83.216,83.217,70.82,83.239,83.239,83.228,83.229,111.28,False
'2018-03-12T03:19:00',83.219,83.223,83.215,83.215,68.07,83.23,83.235,83.226,83.226,92.28,False
'2018-03-12T03:20:00',83.216,83.221,83.204,83.216,64.8,83.227,83.232,83.217,83.229,129.34,True
'2018-03-12T03:21:00',83.217,83.226,83.21,83.22,116.06,83.229,83.238,83.221,83.231,167.91,False
'2018-03-12T03:22:00',83.22,83.221,83.213,83.216,38.57,83.231,83.232,83.225,83.228,66.11,False
'2018-03-12T03:23:00',83.216,83.218,83.214,83.214,33.44,83.226,83.229,83.226,83.226,39.72,True
'2018-03-12T03:24:00',83.216,83.221,83.214,83.22,39.96,83.226,83.233,83.225,83.232,57.74,True
'2018-03-12T03:25:00',83.22,83.238,83.212,83.238,52.95,83.232,83.246,83.224,83.246,69.64,True
'2018-03-12T03:26:00',83.239,83.245,83.234,83.242,100.03,83.246,83.256,83.246,83.255,99.01,True
'2018-03-12T03:27:00',83.242,83.252,83.234,83.252,118.47,83.255,83.262,83.246,83.262,105.39,True
'2018-03-12T03:28:00',83.254,83.255,83.238,83.249,86.91,83.267,83.267,83.249,83.261,82.81,True
'2018-03-12T03:29:00',83.25,83.261,83.249,83.258,107.74,83.261,83.272,83.259,83.271,105.27,False
'2018-03-12T03:30:00',83.259,83.26,83.245,83.25,109.51,83.271,83.272,83.257,83.261,122.15,False
'2018-03-12T03:31:00',83.25,83.254,83.241,83.252,102.75,83.261,83.266,83.252,83.264,115.25,True
'2018-03-12T03:32:00',83.254,83.256,83.222,83.225,104.11,83.265,83.265,83.234,83.238,120.16,False
'2018-03-12T03:33:00',83.225,83.228,83.214,83.216,98.11,83.238,83.241,83.226,83.228,94.25,False
'2018-03-12T03:34:00',83.217,83.224,83.216,83.22,66.33,83.229,83.236,83.227,83.23,62.05,False
'2018-03-12T03:35:00',83.219,83.219,83.2,83.213,66.78,83.23,83.231,83.212,83.225,81.65,False
'2018-03-12T03:36:00',83.215,83.215,83.213,83.214,24.97,83.226,83.228,83.225,83.226,29.72,True
'2018-03-12T03:37:00',83.217,83.233,83.215,83.221,177.92,83.229,83.244,83.227,83.234,191.05,True
'2018-03-12T03:38:00',83.221,83.233,83.219,83.228,97.9,83.234,83.246,83.231,83.239,129.74,True
'2018-03-12T03:39:00',83.228,83.235,83.228,83.231,74.29,83.241,83.246,83.237,83.241,161.48,True
'2018-03-12T03:40:00',83.231,83.242,83.229,83.24,70.28,83.241,83.253,83.241,83.251,115.86,False
'2018-03-12T03:41:00',83.241,83.241,83.231,83.232,104.48,83.251,83.251,83.241,83.244,104.67,False
'2018-03-12T03:42:00',83.232,83.237,83.228,83.232,57.4,83.244,83.248,83.239,83.244,73.07,True
'2018-03-12T03:43:00',83.232,83.256,83.232,83.245,64.94,83.245,83.268,83.245,83.256,81.18,False
'2018-03-12T03:44:00',83.244,83.248,83.24,83.247,40.17,83.255,83.259,83.252,83.258,63.8,False
'2018-03-12T03:45:00',83.247,83.248,83.238,83.238,38.62,83.258,83.258,83.249,83.249,48.6,False
'2018-03-12T03:46:00',83.237,83.24,83.233,83.233,85.19,83.248,83.252,83.244,83.244,88.92,False
'2018-03-12T03:47:00',83.233,83.237,83.231,83.236,37.76,83.247,83.248,83.243,83.247,39.95,False
'2018-03-12T03:48:00',83.234,83.237,83.226,83.227,56.86,83.247,83.247,83.237,83.237,51.35,False
'2018-03-12T03:49:00',83.226,83.226,83.222,83.223,38.28,83.237,83.238,83.233,83.234,39.72,True
'2018-03-12T03:50:00',83.224,83.236,83.212,83.212,115.07,83.235,83.247,83.224,83.226,117.64,False
'2018-03-12T03:51:00',83.212,83.212,83.2,83.208,95.24,83.225,83.225,83.211,83.222,104.13,True
'2018-03-12T03:52:00',83.208,83.215,83.208,83.208,77.02,83.222,83.227,83.22,83.221,74.78,False
'2018-03-12T03:53:00',83.208,83.215,83.206,83.209,67.52,83.218,83.226,83.218,83.222,68.41,False
'2018-03-12T03:54:00',83.21,83.213,83.209,83.213,33.58,83.222,83.225,83.222,83.225,36.7,True
'2018-03-12T03:55:00',83.215,83.222,83.214,83.218,45.82,83.227,83.231,83.226,83.227,45.82,True
'2018-03-12T03:56:00',83.219,83.224,83.21,83.214,44.0,83.226,83.231,83.218,83.221,92.02,False
'2018-03-12T03:57:00',83.216,83.224,83.214,83.22,41.0,83.221,83.231,83.221,83.226,104.54,True
'2018-03-12T03:58:00',83.22,83.232,83.219,83.23,48.0,83.226,83.241,83.226,83.239,84.64,True
'2018-03-12T03:59:00',83.229,83.237,83.229,83.236,29.0,83.239,83.244,83.239,83.243,57.09,True
'2018-03-12T04:00:00',83.236,83.251,83.236,83.247,63.7,83.244,83.263,83.244,83.261,77.86,True
'2018-03-12T04:01:00',83.247,83.26,83.247,83.252,90.83,83.259,83.273,83.259,83.266,84.4,False
'2018-03-12T04:02:00',83.254,83.254,83.248,83.25,71.27,83.266,83.266,83.259,83.263,71.03,False
'2018-03-12T04:03:00',83.251,83.252,83.249,83.25,22.25,83.263,83.264,83.262,83.264,16.97,False
'2018-03-12T04:04:00',83.251,83.252,83.248,83.251,20.35,83.263,83.263,83.258,83.263,29.47,True
'2018-03-12T04:05:00',83.25,83.256,83.247,83.252,82.63,83.261,83.268,83.259,83.265,80.75,True
'2018-03-12T04:06:00',83.253,83.258,83.243,83.255,136.78,83.265,83.271,83.254,83.265,127.33,False
'2018-03-12T04:07:00',83.255,83.257,83.23,83.242,75.65,83.266,83.269,83.243,83.256,111.63,False
'2018-03-12T04:08:00',83.244,83.247,83.244,83.244,22.09,83.255,83.26,83.255,83.257,31.81,True
'2018-03-12T04:09:00',83.244,83.251,83.243,83.247,50.8,83.256,83.264,83.256,83.259,51.81,False
'2018-03-12T04:10:00',83.249,83.251,83.247,83.25,20.58,83.259,83.263,83.258,83.261,27.58,True
'2018-03-12T04:11:00',83.249,83.254,83.249,83.253,29.85,83.261,83.266,83.261,83.266,38.01,True
'2018-03-12T04:12:00',83.255,83.263,83.255,83.258,96.17,83.267,83.275,83.267,83.272,94.01,True
'2018-03-12T04:13:00',83.258,83.264,83.254,83.264,107.4,83.27,83.275,83.267,83.275,117.46,True
'2018-03-12T04:14:00',83.264,83.266,83.26,83.26,37.47,83.277,83.278,83.273,83.274,44.88,True
'2018-03-12T04:15:00',83.262,83.274,83.26,83.274,56.31,83.273,83.287,83.271,83.287,69.39,True
'2018-03-12T04:16:00',83.275,83.276,83.272,83.275,35.33,83.288,83.288,83.283,83.288,29.82,False
'2018-03-12T04:17:00',83.275,83.275,83.268,83.272,42.96,83.288,83.288,83.28,83.284,53.43,False
'2018-03-12T04:18:00',83.272,83.274,83.256,83.264,91.77,83.285,83.287,83.268,83.276,125.48,False
'2018-03-12T04:19:00',83.264,83.266,83.26,83.264,46.71,83.277,83.278,83.273,83.277,82.44,True
'2018-03-12T04:20:00',83.266,83.268,83.259,83.259,97.29,83.277,83.278,83.271,83.272,133.22,False
'2018-03-12T04:21:00',83.258,83.263,83.252,83.252,63.55,83.27,83.274,83.265,83.265,92.28,False
'2018-03-12T04:22:00',83.252,83.263,83.25,83.255,59.7,83.265,83.274,83.263,83.268,82.81,False
'2018-03-12T04:23:00',83.255,83.256,83.244,83.253,66.77,83.265,83.27,83.256,83.267,92.07,False
'2018-03-12T04:24:00',83.255,83.256,83.251,83.254,30.33,83.267,83.267,83.263,83.264,42.35,True
'2018-03-12T04:25:00',83.252,83.268,83.252,83.263,53.29,83.264,83.28,83.264,83.277,66.18,True
'2018-03-12T04:26:00',83.262,83.276,83.262,83.276,63.54,83.272,83.289,83.272,83.289,76.87,True
'2018-03-12T04:27:00',83.279,83.28,83.273,83.276,51.81,83.291,83.292,83.284,83.288,53.9,False
'2018-03-12T04:28:00',83.276,83.277,83.26,83.266,66.03,83.287,83.288,83.272,83.277,58.06,False
'2018-03-12T04:29:00',83.266,83.269,83.263,83.263,31.35,83.278,83.281,83.274,83.276,29.72,False
'2018-03-12T04:30:00',83.265,83.265,83.25,83.251,40.34,83.277,83.277,83.262,83.262,62.45,False
'2018-03-12T04:31:00',83.25,83.252,83.235,83.25,88.89,83.262,83.264,83.247,83.262,113.1,True
'2018-03-12T04:32:00',83.251,83.256,83.246,83.25,66.41,83.262,83.268,83.259,83.262,71.14,True
'2018-03-12T04:33:00',83.247,83.258,83.244,83.258,35.44,83.26,83.269,83.257,83.268,50.73,True
'2018-03-12T04:34:00',83.258,83.261,83.254,83.261,52.83,83.269,83.273,83.266,83.273,29.83,True
'2018-03-12T04:35:00',83.259,83.271,83.257,83.271,21.85,83.27,83.276,83.269,83.276,26.48,True
'2018-03-12T04:36:00',83.272,83.273,83.267,83.27,29.0,83.277,83.278,83.273,83.275,46.45,False
'2018-03-12T04:37:00',83.27,83.272,83.261,83.264,34.86,83.274,83.277,83.273,83.276,40.3,False
'2018-03-12T04:38:00',83.265,83.269,83.261,83.267,86.16,83.276,83.28,83.273,83.278,102.9,True
'2018-03-12T04:39:00',83.267,83.272,83.265,83.272,65.65,83.279,83.285,83.278,83.285,84.18,True
'2018-03-12T04:40:00',83.274,83.274,83.268,83.27,52.3,83.286,83.287,83.281,83.282,72.27,True
'2018-03-12T04:41:00',83.27,83.277,83.27,83.27,34.79,83.282,83.288,83.28,83.28,47.2,True
'2018-03-12T04:42:00',83.27,83.278,83.27,83.275,60.17,83.282,83.289,83.282,83.287,85.81,False
'2018-03-12T04:43:00',83.275,83.276,83.27,83.271,73.09,83.286,83.289,83.281,83.284,68.55,True
'2018-03-12T04:44:00',83.271,83.277,83.269,83.276,59.09,83.284,83.288,83.282,83.288,77.31,False
'2018-03-12T04:45:00',83.276,83.276,83.262,83.262,23.06,83.288,83.288,83.274,83.275,25.47,False
'2018-03-12T04:46:00',83.264,83.268,83.26,83.262,35.41,83.275,83.28,83.273,83.275,42.96,False
'2018-03-12T04:47:00',83.262,83.263,83.259,83.259,13.68,83.274,83.275,83.272,83.272,15.62,False
'2018-03-12T04:48:00',83.26,83.262,83.257,83.258,23.1,83.272,83.273,83.269,83.27,23.09,False
'2018-03-12T04:49:00',83.259,83.26,83.252,83.252,34.35,83.27,83.271,83.264,83.264,35.72,False
'2018-03-12T04:50:00',83.253,83.253,83.249,83.249,15.8,83.265,83.266,83.259,83.259,22.6,False
'2018-03-12T04:51:00',83.249,83.252,83.246,83.248,53.35,83.261,83.263,83.258,83.258,39.72,False
'2018-03-12T04:52:00',83.247,83.249,83.247,83.249,12.68,83.258,83.26,83.258,83.259,13.24,True
'2018-03-12T04:53:00',83.247,83.252,83.247,83.252,53.7,83.259,83.265,83.258,83.264,53.68,True
'2018-03-12T04:54:00',83.252,83.258,83.25,83.25,76.76,83.262,83.269,83.26,83.26,89.5,False
'2018-03-12T04:55:00',83.25,83.254,83.246,83.254,54.46,83.26,83.264,83.257,83.264,74.01,True
'2018-03-12T04:56:00',83.253,83.256,83.251,83.252,39.97,83.264,83.267,83.262,83.263,40.04,True
'2018-03-12T04:57:00',83.251,83.26,83.251,83.26,52.71,83.263,83.27,83.262,83.27,57.31,False
'2018-03-12T04:58:00',83.258,83.258,83.256,83.257,27.08,83.269,83.269,83.266,83.268,29.36,True
'2018-03-12T04:59:00',83.257,83.26,83.254,83.26,38.09,83.269,83.271,83.265,83.271,51.59,True
'2018-03-12T05:00:00',83.261,83.261,83.254,83.257,64.93,83.272,83.272,83.265,83.268,47.59,False
'2018-03-12T05:01:00',83.257,83.259,83.254,83.257,57.08,83.268,83.271,83.266,83.268,51.93,False
'2018-03-12T05:02:00',83.257,83.258,83.251,83.254,27.46,83.268,83.268,83.263,83.265,36.82,True
'2018-03-12T05:03:00',83.254,83.258,83.25,83.255,39.93,83.266,83.269,83.262,83.265,40.95,True
'2018-03-12T05:04:00',83.253,83.258,83.253,83.255,40.43,83.264,83.27,83.264,83.267,47.52,True
'2018-03-12T05:05:00',83.255,83.268,83.252,83.266,45.6,83.267,83.279,83.262,83.274,71.07,False
'2018-03-12T05:06:00',83.267,83.267,83.259,83.261,39.59,83.277,83.277,83.271,83.273,50.19,False
'2018-03-12T05:07:00',83.263,83.265,83.263,83.264,45.94,83.273,83.278,83.273,83.276,48.71,False
'2018-03-12T05:08:00',83.261,83.262,83.259,83.259,16.98,83.273,83.273,83.27,83.271,17.23,True
'2018-03-12T05:09:00',83.259,83.263,83.258,83.262,28.23,83.271,83.275,83.27,83.275,29.85,False
'2018-03-12T05:10:00',83.262,83.262,83.254,83.255,33.57,83.275,83.276,83.266,83.266,36.22,False
'2018-03-12T05:11:00',83.255,83.257,83.255,83.256,18.6,83.266,83.269,83.266,83.268,16.48,False
'2018-03-12T05:12:00',83.256,83.257,83.255,83.256,13.99,83.267,83.269,83.266,83.267,14.11,False
'2018-03-12T05:13:00',83.255,83.256,83.255,83.255,11.74,83.268,83.268,83.266,83.268,7.49,True
'2018-03-12T05:14:00',83.257,83.259,83.25,83.256,47.16,83.269,83.27,83.262,83.267,40.82,False
'2018-03-12T05:15:00',83.254,83.254,83.241,83.241,26.54,83.266,83.266,83.254,83.254,29.21,False
'2018-03-12T05:16:00',83.242,83.249,83.241,83.248,42.32,83.254,83.259,83.252,83.258,62.68,True
'2018-03-12T05:17:00',83.247,83.249,83.241,83.242,48.34,83.258,83.26,83.254,83.254,61.08,False
'2018-03-12T05:18:00',83.242,83.242,83.239,83.239,22.48,83.253,83.253,83.249,83.25,11.37,True
'2018-03-12T05:19:00',83.239,83.25,83.235,83.25,43.55,83.25,83.263,83.246,83.263,45.55,True
'2018-03-12T05:20:00',83.25,83.256,83.245,83.245,76.42,83.262,83.268,83.256,83.256,71.15,False
'2018-03-12T05:21:00',83.246,83.25,83.242,83.248,55.17,83.258,83.261,83.254,83.259,68.27,True
'2018-03-12T05:22:00',83.247,83.253,83.242,83.246,63.41,83.26,83.263,83.255,83.258,70.95,False
'2018-03-12T05:23:00',83.245,83.245,83.233,83.235,78.28,83.258,83.258,83.246,83.248,84.79,False
'2018-03-12T05:24:00',83.235,83.243,83.235,83.237,169.0,83.248,83.253,83.248,83.249,88.65,True
'2018-03-12T05:25:00',83.236,83.245,83.234,83.243,80.38,83.25,83.255,83.246,83.255,49.3,True
'2018-03-12T05:26:00',83.243,83.248,83.235,83.241,146.93,83.255,83.26,83.247,83.253,119.74,False
'2018-03-12T05:27:00',83.242,83.246,83.234,83.237,82.72,83.252,83.257,83.247,83.248,78.37,False
'2018-03-12T05:28:00',83.237,83.237,83.221,83.221,116.53,83.247,83.248,83.233,83.234,78.81,False
'2018-03-12T05:29:00',83.22,83.228,83.219,83.227,54.06,83.233,83.241,83.233,83.238,44.2,True
'2018-03-12T05:30:00',83.225,83.235,83.225,83.234,68.18,83.238,83.246,83.238,83.244,54.66,False
'2018-03-12T05:31:00',83.233,83.234,83.228,83.233,37.71,83.244,83.246,83.241,83.244,31.46,True
'2018-03-12T05:32:00',83.232,83.235,83.226,83.228,68.56,83.244,83.247,83.237,83.241,68.13,False
'2018-03-12T05:33:00',83.229,83.23,83.194,83.197,149.1,83.239,83.242,83.207,83.21,117.3,False
'2018-03-12T05:34:00',83.198,83.198,83.165,83.181,193.94,83.21,83.21,83.176,83.192,191.12,False
'2018-03-12T05:35:00',83.181,83.181,83.155,83.162,106.91,83.191,83.191,83.168,83.176,116.36,False
'2018-03-12T05:36:00',83.164,83.175,83.164,83.164,65.41,83.176,83.188,83.176,83.177,88.42,False
'2018-03-12T05:37:00',83.164,83.165,83.115,83.122,250.07,83.177,83.179,83.128,83.133,258.87,False
'2018-03-12T05:38:00',83.122,83.128,83.093,83.111,218.95,83.131,83.141,83.106,83.124,149.35,False
'2018-03-12T05:39:00',83.115,83.127,83.114,83.124,92.43,83.126,83.14,83.126,83.136,72.16,True
'2018-03-12T05:40:00',83.123,83.129,83.095,83.102,196.5,83.137,83.141,83.109,83.115,139.59,True
'2018-03-12T05:41:00',83.103,83.132,83.103,83.104,146.68,83.119,83.144,83.117,83.118,127.79,False
'2018-03-12T05:42:00',83.104,83.116,83.104,83.11,109.16,83.118,83.129,83.116,83.123,83.15,True
'2018-03-12T05:43:00',83.11,83.118,83.1,83.1,92.8,83.123,83.13,83.112,83.113,77.01,False
'2018-03-12T05:44:00',83.099,83.118,83.097,83.118,91.16,83.112,83.129,83.111,83.129,95.0,True
'2018-03-12T05:45:00',83.119,83.127,83.117,83.124,73.19,83.132,83.14,83.129,83.138,72.82,True
'2018-03-12T05:46:00',83.126,83.132,83.123,83.132,53.21,83.139,83.145,83.135,83.145,54.94,True
'2018-03-12T05:47:00',83.132,83.133,83.117,83.122,57.53,83.144,83.144,83.13,83.133,77.16,False
'2018-03-12T05:48:00',83.122,83.13,83.122,83.128,58.54,83.134,83.142,83.134,83.139,63.9,False
'2018-03-12T05:49:00',83.126,83.126,83.109,83.114,64.96,83.139,83.139,83.122,83.126,64.54,False
'2018-03-12T05:50:00',83.115,83.115,83.085,83.088,74.77,83.125,83.125,83.098,83.102,100.01,False
'2018-03-12T05:51:00',83.089,83.103,83.058,83.069,206.79,83.099,83.114,83.072,83.08,168.39,False
'2018-03-12T05:52:00',83.068,83.082,83.067,83.076,82.93,83.082,83.093,83.08,83.088,81.07,True
'2018-03-12T05:53:00',83.076,83.085,83.074,83.078,84.48,83.087,83.095,83.084,83.088,66.53,False
'2018-03-12T05:54:00',83.077,83.08,83.075,83.08,43.1,83.086,83.093,83.086,83.091,40.08,True
'2018-03-12T05:55:00',83.08,83.084,83.074,83.083,51.42,83.09,83.094,83.085,83.093,42.1,False
'2018-03-12T05:56:00',83.081,83.081,83.073,83.075,50.3,83.091,83.092,83.084,83.087,36.6,False
'2018-03-12T05:57:00',83.077,83.081,83.077,83.077,44.81,83.088,83.092,83.086,83.087,32.23,True
'2018-03-12T05:58:00',83.077,83.092,83.051,83.064,126.48,83.088,83.103,83.064,83.077,115.33,False
'2018-03-12T05:59:00',83.064,83.091,83.064,83.086,117.13,83.077,83.105,83.077,83.1,92.16,True
'2018-03-12T06:00:00',83.091,83.093,83.07,83.073,139.62,83.102,83.105,83.083,83.083,100.92,False
'2018-03-12T06:01:00',83.074,83.084,83.067,83.068,97.13,83.083,83.095,83.079,83.079,85.14,True
'2018-03-12T06:02:00',83.067,83.089,83.065,83.085,177.8,83.077,83.102,83.077,83.096,104.88,True
'2018-03-12T06:03:00',83.082,83.105,83.08,83.1,116.13,83.096,83.118,83.093,83.112,87.68,False
'2018-03-12T06:04:00',83.1,83.102,83.092,83.1,67.91,83.111,83.115,83.101,83.111,65.93,False
'2018-03-12T06:05:00',83.101,83.101,83.091,83.094,35.08,83.112,83.112,83.102,83.105,36.85,True
'2018-03-12T06:06:00',83.096,83.11,83.091,83.105,111.91,83.106,83.121,83.103,83.118,85.89,True
'2018-03-12T06:07:00',83.106,83.168,83.104,83.168,244.38,83.117,83.179,83.116,83.179,249.9,False
'2018-03-12T06:08:00',83.166,83.167,83.156,83.163,80.12,83.177,83.178,83.168,83.173,116.48,False
'2018-03-12T06:09:00',83.161,83.166,83.155,83.155,85.4,83.17,83.177,83.166,83.166,124.49,True
'2018-03-12T06:10:00',83.155,83.237,83.155,83.237,276.69,83.168,83.25,83.167,83.25,311.92,False
'2018-03-12T06:11:00',83.235,83.236,83.218,83.218,82.78,83.247,83.249,83.228,83.229,113.52,False
'2018-03-12T06:12:00',83.218,83.228,83.213,83.223,102.23,83.225,83.24,83.225,83.234,149.58,False
'2018-03-12T06:13:00',83.221,83.224,83.213,83.219,55.85,83.233,83.234,83.224,83.23,74.34,False
'2018-03-12T06:14:00',83.218,83.223,83.2,83.203,108.78,83.229,83.234,83.211,83.215,161.24,False
'2018-03-12T06:15:00',83.2,83.206,83.196,83.201,80.58,83.211,83.216,83.207,83.211,126.22,False
'2018-03-12T06:16:00',83.2,83.204,83.195,83.2,45.84,83.21,83.214,83.206,83.211,83.34,True
'2018-03-12T06:17:00',83.199,83.21,83.192,83.21,53.52,83.21,83.222,83.204,83.222,62.7,True
'2018-03-12T06:18:00',83.21,83.24,83.205,83.228,144.83,83.221,83.252,83.215,83.241,141.84,False
'2018-03-12T06:19:00',83.227,83.236,83.216,83.216,125.38,83.239,83.248,83.228,83.229,139.01,False
'2018-03-12T06:20:00',83.216,83.225,83.21,83.225,44.7,83.228,83.237,83.222,83.237,46.44,False
'2018-03-12T06:21:00',83.223,83.225,83.216,83.217,45.83,83.235,83.236,83.225,83.23,52.34,True
'2018-03-12T06:22:00',83.219,83.227,83.219,83.222,40.59,83.231,83.238,83.229,83.233,56.71,False
'2018-03-12T06:23:00',83.222,83.222,83.201,83.207,77.91,83.23,83.233,83.213,83.22,118.62,False
'2018-03-12T06:24:00',83.206,83.209,83.202,83.204,79.75,83.217,83.221,83.213,83.215,107.42,False
'2018-03-12T06:25:00',83.203,83.207,83.201,83.206,31.6,83.216,83.219,83.212,83.217,55.83,True
'2018-03-12T06:26:00',83.206,83.212,83.203,83.212,65.88,83.217,83.223,83.214,83.223,81.3,True
'2018-03-12T06:27:00',83.212,83.222,83.21,83.218,44.71,83.223,83.232,83.223,83.231,44.32,False
'2018-03-12T06:28:00',83.219,83.222,83.216,83.219,80.2,83.232,83.232,83.228,83.232,43.83,False
'2018-03-12T06:29:00',83.216,83.218,83.215,83.216,18.73,83.229,83.23,83.227,83.227,18.33,False
'2018-03-12T06:30:00',83.215,83.216,83.2,83.204,79.63,83.227,83.227,83.211,83.216,80.26,False
'2018-03-12T06:31:00',83.202,83.204,83.201,83.204,37.46,83.215,83.216,83.211,83.214,45.57,True
'2018-03-12T06:32:00',83.202,83.212,83.202,83.212,57.2,83.214,83.223,83.213,83.223,73.7,True
'2018-03-12T06:33:00',83.212,83.224,83.209,83.221,60.18,83.223,83.237,83.221,83.232,66.2,True
'2018-03-12T06:34:00',83.22,83.225,83.207,83.213,94.88,83.233,83.237,83.219,83.225,114.92,False
'2018-03-12T06:35:00',83.215,83.221,83.211,83.212,53.81,83.226,83.232,83.222,83.223,67.91,False
'2018-03-12T06:36:00',83.21,83.218,83.209,83.215,45.06,83.223,83.228,83.221,83.228,58.05,False
'2018-03-12T06:37:00',83.215,83.217,83.208,83.211,36.44,83.225,83.227,83.22,83.222,38.55,False
'2018-03-12T06:38:00',83.211,83.211,83.206,83.209,24.35,83.222,83.222,83.217,83.219,37.31,True
'2018-03-12T06:39:00',83.207,83.212,83.207,83.211,36.33,83.219,83.223,83.218,83.221,57.44,False
'2018-03-12T06:40:00',83.211,83.211,83.21,83.21,7.37,83.222,83.223,83.222,83.222,6.0,True
'2018-03-12T06:41:00',83.213,83.224,83.213,83.219,65.7,83.224,83.235,83.224,83.231,76.57,True
'2018-03-12T06:42:00',83.22,83.244,83.22,83.239,92.29,83.231,83.255,83.231,83.253,110.62,True
'2018-03-12T06:43:00',83.241,83.277,83.238,83.265,162.84,83.252,83.289,83.251,83.279,252.98,False
'2018-03-12T06:44:00',83.266,83.272,83.262,83.263,83.2,83.279,83.283,83.273,83.274,151.23,False
'2018-03-12T06:45:00',83.265,83.266,83.253,83.255,94.12,83.275,83.279,83.265,83.266,93.9,False
'2018-03-12T06:46:00',83.253,83.253,83.247,83.249,14.61,83.266,83.266,83.26,83.26,16.62,True
'2018-03-12T06:47:00',83.247,83.257,83.245,83.257,72.42,83.259,83.268,83.258,83.268,80.31,True
'2018-03-12T06:48:00',83.256,83.269,83.252,83.26,87.62,83.267,83.28,83.264,83.271,89.02,False
'2018-03-12T06:49:00',83.26,83.261,83.244,83.244,73.16,83.272,83.273,83.255,83.257,58.42,False
'2018-03-12T06:50:00',83.246,83.258,83.245,83.253,76.41,83.257,83.271,83.256,83.264,77.03,False
'2018-03-12T06:51:00',83.253,83.253,83.242,83.247,65.82,83.262,83.262,83.253,83.258,55.96,True
'2018-03-12T06:52:00',83.246,83.257,83.246,83.257,50.11,83.257,83.27,83.257,83.27,33.58,True
'2018-03-12T06:53:00',83.258,83.261,83.247,83.25,73.3,83.269,83.273,83.259,83.262,100.66,True
'2018-03-12T06:54:00',83.252,83.272,83.251,83.267,104.01,83.262,83.284,83.262,83.28,106.9,False
'2018-03-12T06:55:00',83.267,83.267,83.248,83.252,54.82,83.277,83.278,83.259,83.263,63.95,False
'2018-03-12T06:56:00',83.252,83.258,83.248,83.256,46.21,83.263,83.269,83.259,83.268,53.71,False
'2018-03-12T06:57:00',83.257,83.257,83.24,83.247,51.11,83.268,83.268,83.252,83.256,59.07,False
'2018-03-12T06:58:00',83.246,83.249,83.245,83.248,33.21,83.256,83.262,83.256,83.26,35.21,True
'2018-03-12T06:59:00',83.25,83.253,83.24,83.241,70.94,83.261,83.264,83.247,83.249,54.81,False
'2018-03-12T07:00:00',83.24,83.242,83.233,83.242,70.81,83.249,83.253,83.245,83.252,71.03,True
'2018-03-12T07:01:00',83.242,83.249,83.239,83.242,67.28,83.254,83.26,83.251,83.254,68.29,True
'2018-03-12T07:02:00',83.241,83.26,83.237,83.256,61.45,83.253,83.267,83.248,83.267,86.81,True
'2018-03-12T07:03:00',83.255,83.263,83.248,83.262,76.63,83.267,83.274,83.26,83.274,88.4,True
'2018-03-12T07:04:00',83.263,83.267,83.252,83.252,49.21,83.274,83.277,83.262,83.262,75.29,False
'2018-03-12T07:05:00',83.253,83.258,83.253,83.255,41.09,83.262,83.267,83.262,83.266,51.81,True
'2018-03-12T07:06:00',83.255,83.261,83.255,83.261,14.62,83.266,83.271,83.265,83.271,15.36,True
'2018-03-12T07:07:00',83.261,83.301,83.259,83.295,86.43,83.271,83.312,83.27,83.306,119.57,False
'2018-03-12T07:08:00',83.295,83.295,83.277,83.277,73.31,83.306,83.306,83.288,83.289,124.1,False
'2018-03-12T07:09:00',83.277,83.28,83.265,83.267,55.7,83.289,83.29,83.276,83.278,85.04,False
'2018-03-12T07:10:00',83.267,83.27,83.25,83.255,121.3,83.278,83.281,83.261,83.265,200.29,False
'2018-03-12T07:11:00',83.258,83.262,83.254,83.257,57.86,83.266,83.272,83.264,83.265,62.82,True
'2018-03-12T07:12:00',83.257,83.263,83.253,83.254,52.59,83.268,83.273,83.265,83.265,87.67,True
'2018-03-12T07:13:00',83.256,83.273,83.255,83.269,52.46,83.265,83.284,83.265,83.281,82.81,True
'2018-03-12T07:14:00',83.268,83.286,83.262,83.274,82.05,83.279,83.297,83.273,83.283,149.92,True
'2018-03-12T07:15:00',83.275,83.287,83.275,83.275,106.98,83.285,83.299,83.285,83.287,114.97,True
'2018-03-12T07:16:00',83.272,83.293,83.269,83.29,95.01,83.285,83.305,83.281,83.304,85.01,False
'2018-03-12T07:17:00',83.29,83.293,83.287,83.289,82.18,83.301,83.304,83.298,83.301,64.08,False
'2018-03-12T07:18:00',83.289,83.289,83.281,83.281,33.83,83.3,83.3,83.29,83.291,26.6,False
'2018-03-12T07:19:00',83.281,83.284,83.281,83.284,27.11,83.291,83.295,83.291,83.294,19.36,True
'2018-03-12T07:20:00',83.284,83.29,83.282,83.286,35.47,83.295,83.297,83.292,83.297,22.62,True
'2018-03-12T07:21:00',83.287,83.292,83.286,83.291,26.48,83.297,83.304,83.297,83.301,14.47,False
'2018-03-12T07:22:00',83.291,83.291,83.285,83.287,25.09,83.3,83.3,83.296,83.298,29.23,True
'2018-03-12T07:23:00',83.29,83.293,83.272,83.275,82.62,83.3,83.305,83.284,83.286,68.68,True
'2018-03-12T07:24:00',83.275,83.295,83.275,83.292,97.14,83.285,83.307,83.285,83.302,71.07,True
'2018-03-12T07:25:00',83.292,83.309,83.29,83.304,100.56,83.304,83.32,83.302,83.317,90.91,False
'2018-03-12T07:26:00',83.304,83.307,83.296,83.305,67.96,83.316,83.317,83.308,83.315,51.95,True
'2018-03-12T07:27:00',83.305,83.316,83.302,83.316,46.83,83.315,83.327,83.312,83.325,46.54,False
'2018-03-12T07:28:00',83.311,83.312,83.291,83.301,76.83,83.322,83.324,83.303,83.313,58.55,False
'2018-03-12T07:29:00',83.303,83.303,83.298,83.301,23.84,83.313,83.313,83.309,83.313,27.59,False
'2018-03-12T07:30:00',83.301,83.303,83.297,83.298,25.21,83.313,83.313,83.307,83.307,24.71,False
'2018-03-12T07:31:00',83.297,83.302,83.297,83.302,30.7,83.309,83.314,83.309,83.314,22.18,True
'2018-03-12T07:32:00',83.305,83.305,83.3,83.303,21.23,83.315,83.315,83.311,83.314,22.23,False
'2018-03-12T07:33:00',83.303,83.305,83.276,83.292,90.03,83.312,83.312,83.286,83.302,104.1,True
'2018-03-12T07:34:00',83.293,83.311,83.292,83.309,65.67,83.303,83.32,83.303,83.319,54.67,True
'2018-03-12T07:35:00',83.307,83.318,83.306,83.311,84.55,83.318,83.328,83.317,83.322,61.19,False
'2018-03-12T07:36:00',83.311,83.316,83.307,83.316,96.79,83.323,83.327,83.317,83.327,71.92,True
'2018-03-12T07:37:00',83.317,83.318,83.306,83.306,39.95,83.33,83.33,83.318,83.318,45.32,False
'2018-03-12T07:38:00',83.306,83.307,83.305,83.306,40.82,83.317,83.319,83.316,83.317,50.65,False
'2018-03-12T07:39:00',83.306,83.306,83.298,83.298,41.31,83.317,83.317,83.307,83.308,46.84,False
'2018-03-12T07:40:00',83.298,83.304,83.29,83.29,42.05,83.31,83.314,83.302,83.302,40.7,False
'2018-03-12T07:41:00',83.29,83.29,83.277,83.283,74.06,83.301,83.301,83.288,83.293,77.79,False
'2018-03-12T07:42:00',83.282,83.284,83.257,83.26,81.78,83.294,83.294,83.269,83.272,77.84,False
'2018-03-12T07:43:00',83.26,83.267,83.26,83.262,43.84,83.272,83.278,83.27,83.274,37.98,True
'2018-03-12T07:44:00',83.263,83.274,83.261,83.264,70.66,83.273,83.285,83.273,83.275,84.3,False
'2018-03-12T07:45:00',83.265,83.266,83.255,83.26,60.19,83.275,83.278,83.264,83.27,91.08,False
'2018-03-12T07:46:00',83.261,83.264,83.246,83.252,117.51,83.27,83.274,83.257,83.262,84.88,False
'2018-03-12T07:47:00',83.25,83.259,83.249,83.251,96.99,83.259,83.27,83.259,83.262,102.36,True
'2018-03-12T07:48:00',83.252,83.261,83.252,83.257,86.65,83.262,83.273,83.262,83.267,93.83,False
'2018-03-12T07:49:00',83.257,83.259,83.251,83.258,61.42,83.267,83.271,83.262,83.27,62.43,True
'2018-03-12T07:50:00',83.259,83.265,83.242,83.245,80.31,83.271,83.277,83.253,83.255,90.56,False
'2018-03-12T07:51:00',83.244,83.244,83.23,83.239,94.93,83.255,83.255,83.243,83.25,120.48,True
'2018-03-12T07:52:00',83.239,83.245,83.238,83.244,22.6,83.25,83.255,83.247,83.254,28.21,True
'2018-03-12T07:53:00',83.244,83.251,83.244,83.247,41.8,83.253,83.26,83.253,83.257,53.3,False
'2018-03-12T07:54:00',83.245,83.248,83.236,83.236,46.65,83.257,83.259,83.248,83.248,52.06,False
'2018-03-12T07:55:00',83.24,83.241,83.232,83.241,61.0,83.25,83.252,83.243,83.251,76.06,True
'2018-03-12T07:56:00',83.241,83.242,83.228,83.231,52.19,83.251,83.252,83.238,83.241,52.2,False
'2018-03-12T07:57:00',83.231,83.24,83.227,83.234,51.34,83.24,83.249,83.237,83.246,61.2,True
'2018-03-12T07:58:00',83.233,83.247,83.233,83.247,28.95,83.245,83.259,83.245,83.259,38.09,True
'2018-03-12T07:59:00',83.248,83.248,83.235,83.237,68.54,83.259,83.259,83.245,83.25,86.9,False
'2018-03-12T08:00:00',83.238,83.238,83.228,83.234,79.52,83.249,83.249,83.241,83.244,77.15,True
'2018-03-12T08:01:00',83.234,83.246,83.233,83.246,116.15,83.244,83.256,83.243,83.256,142.99,True
'2018-03-12T08:02:00',83.247,83.269,83.245,83.269,99.13,83.256,83.278,83.255,83.278,153.59,False
'2018-03-12T08:03:00',83.268,83.269,83.261,83.267,39.47,83.278,83.278,83.272,83.276,45.55,False
'2018-03-12T08:04:00',83.266,83.266,83.261,83.263,43.69,83.274,83.278,83.272,83.273,52.33,True
'2018-03-12T08:05:00',83.262,83.27,83.26,83.268,76.77,83.275,83.282,83.271,83.282,79.53,False
'2018-03-12T08:06:00',83.269,83.27,83.258,83.27,52.68,83.282,83.282,83.269,83.281,65.68,True
'2018-03-12T08:07:00',83.27,83.276,83.267,83.275,111.87,83.281,83.287,83.279,83.287,117.48,True
'2018-03-12T08:08:00',83.274,83.277,83.264,83.268,85.23,83.285,83.287,83.276,83.279,87.76,False
'2018-03-12T08:09:00',83.268,83.268,83.255,83.257,131.47,83.279,83.279,83.267,83.269,137.47,False
'2018-03-12T08:10:00',83.256,83.265,83.238,83.238,127.13,83.269,83.276,83.248,83.248,152.48,False
'2018-03-12T08:11:00',83.239,83.241,83.227,83.227,75.44,83.251,83.252,83.238,83.239,84.5,False
'2018-03-12T08:12:00',83.227,83.23,83.224,83.229,57.79,83.239,83.24,83.234,83.24,66.92,True
'2018-03-12T08:13:00',83.229,83.241,83.224,83.233,107.25,83.24,83.253,83.235,83.244,124.87,False
'2018-03-12T08:14:00',83.234,83.234,83.212,83.214,156.43,83.243,83.247,83.225,83.225,177.83,False
'2018-03-12T08:15:00',83.215,83.217,83.203,83.204,162.59,83.224,83.227,83.213,83.216,133.2,False
'2018-03-12T08:16:00',83.204,83.212,83.197,83.208,143.09,83.216,83.222,83.209,83.219,97.79,False
'2018-03-12T08:17:00',83.207,83.211,83.198,83.21,118.39,83.218,83.22,83.209,83.22,140.81,True
'2018-03-12T08:18:00',83.209,83.214,83.195,83.2,125.28,83.218,83.223,83.206,83.21,119.06,False
'2018-03-12T08:19:00',83.198,83.202,83.185,83.186,126.47,83.209,83.213,83.194,83.196,149.68,False
'2018-03-12T08:20:00',83.185,83.193,83.181,83.185,80.69,83.196,83.202,83.192,83.196,82.63,True
'2018-03-12T08:21:00',83.183,83.205,83.176,83.197,179.49,83.195,83.214,83.187,83.209,218.52,True
'2018-03-12T08:22:00',83.198,83.206,83.18,83.183,100.78,83.208,83.214,83.189,83.192,124.42,False
'2018-03-12T08:23:00',83.181,83.195,83.181,83.191,77.47,83.192,83.204,83.189,83.199,87.91,False
'2018-03-12T08:24:00',83.191,83.191,83.168,83.17,87.15,83.198,83.199,83.177,83.178,70.46,False
'2018-03-12T08:25:00',83.17,83.188,83.169,83.185,146.61,83.177,83.198,83.177,83.193,75.7,False
'2018-03-12T08:26:00',83.182,83.186,83.162,83.168,176.48,83.191,83.196,83.173,83.179,110.79,False
'2018-03-12T08:27:00',83.17,83.172,83.152,83.157,96.76,83.18,83.182,83.162,83.169,93.82,False
'2018-03-12T08:28:00',83.163,83.163,83.147,83.153,105.48,83.172,83.174,83.158,83.162,105.1,False
'2018-03-12T08:29:00',83.152,83.16,83.148,83.152,159.59,83.162,83.171,83.159,83.162,149.52,True
'2018-03-12T08:30:00',83.153,83.178,83.153,83.172,117.77,83.164,83.188,83.163,83.183,132.7,True
'2018-03-12T08:31:00',83.173,83.194,83.172,83.192,104.81,83.183,83.203,83.183,83.202,131.12,True
'2018-03-12T08:32:00',83.191,83.205,83.184,83.186,110.16,83.202,83.215,83.194,83.197,106.63,False
'2018-03-12T08:33:00',83.187,83.198,83.185,83.196,73.7,83.198,83.207,83.195,83.207,65.16,True
'2018-03-12T08:34:00',83.197,83.198,83.189,83.191,71.6,83.206,83.208,83.199,83.199,93.4,False
'2018-03-12T08:35:00',83.19,83.191,83.167,83.168,119.18,83.2,83.2,83.176,83.178,125.46,False
'2018-03-12T08:36:00',83.168,83.188,83.168,83.188,53.11,83.178,83.195,83.178,83.195,66.67,True
'2018-03-12T08:37:00',83.188,83.196,83.182,83.194,89.74,83.195,83.205,83.191,83.204,128.38,True
'2018-03-12T08:38:00',83.193,83.2,83.178,83.187,136.06,83.203,83.207,83.189,83.197,177.43,False
'2018-03-12T08:39:00',83.186,83.189,83.175,83.18,95.06,83.195,83.199,83.183,83.189,115.62,True
'2018-03-12T08:40:00',83.182,83.214,83.176,83.208,83.56,83.189,83.224,83.185,83.218,113.22,True
'2018-03-12T08:41:00',83.207,83.236,83.205,83.221,137.84,83.217,83.244,83.213,83.229,181.0,False
'2018-03-12T08:42:00',83.221,83.222,83.198,83.198,90.17,83.23,83.231,83.208,83.209,121.47,False
'2018-03-12T08:43:00',83.199,83.2,83.176,83.176,85.16,83.208,83.209,83.186,83.186,140.74,False
'2018-03-12T08:44:00',83.175,83.199,83.175,83.196,94.42,83.186,83.206,83.185,83.206,107.65,True
'2018-03-12T08:45:00',83.196,83.209,83.191,83.207,126.62,83.207,83.218,83.2,83.218,107.5,False
'2018-03-12T08:46:00',83.207,83.207,83.196,83.198,108.48,83.217,83.217,83.206,83.207,129.88,False
'2018-03-12T08:47:00',83.197,83.197,83.173,83.174,156.32,83.207,83.207,83.183,83.185,146.51,False
'2018-03-12T08:48:00',83.174,83.177,83.171,83.177,70.06,83.184,83.186,83.18,83.186,47.86,True
'2018-03-12T08:49:00',83.177,83.198,83.176,83.188,165.88,83.186,83.206,83.186,83.196,147.17,False
'2018-03-12T08:50:00',83.188,83.193,83.185,83.189,72.06,83.193,83.201,83.193,83.198,76.14,True
'2018-03-12T08:51:00',83.188,83.202,83.188,83.195,71.88,83.198,83.213,83.198,83.206,75.55,True
'2018-03-12T08:52:00',83.196,83.214,83.196,83.214,114.16,83.205,83.223,83.205,83.223,81.49,True
'2018-03-12T08:53:00',83.214,83.22,83.198,83.205,209.07,83.223,83.227,83.209,83.216,138.12,False
'2018-03-12T08:54:00',83.205,83.208,83.192,83.193,132.34,83.215,83.218,83.202,83.204,112.74,False
'2018-03-12T08:55:00',83.192,83.2,83.192,83.193,74.18,83.203,83.209,83.202,83.203,63.03,False
'2018-03-12T08:56:00',83.193,83.194,83.18,83.182,95.91,83.202,83.202,83.19,83.193,123.71,False
'2018-03-12T08:57:00',83.182,83.187,83.174,83.174,96.28,83.193,83.197,83.183,83.184,103.64,False
'2018-03-12T08:58:00',83.173,83.178,83.159,83.161,143.26,83.184,83.187,83.169,83.169,146.79,True
'2018-03-12T08:59:00',83.161,83.185,83.157,83.185,114.02,83.17,83.196,83.168,83.194,136.73,False
'2018-03-12T09:00:00',83.183,83.184,83.15,83.16,150.89,83.194,83.194,83.159,83.168,180.34,False
'2018-03-12T09:01:00',83.158,83.172,83.156,83.161,157.92,83.169,83.18,83.165,83.172,161.98,True
'2018-03-12T09:02:00',83.162,83.173,83.145,83.172,258.35,83.173,83.182,83.155,83.182,157.14,True
'2018-03-12T09:03:00',83.174,83.176,83.16,83.16,166.45,83.183,83.186,83.168,83.168,119.07,False
'2018-03-12T09:04:00',83.16,83.16,83.144,83.155,146.35,83.168,83.168,83.153,83.164,141.95,True
'2018-03-12T09:05:00',83.156,83.175,83.155,83.165,87.55,83.165,83.183,83.163,83.175,132.75,True
'2018-03-12T09:06:00',83.165,83.176,83.161,83.162,112.92,83.174,83.186,83.17,83.17,138.96,True
'2018-03-12T09:07:00',83.161,83.18,83.16,83.172,120.82,83.171,83.189,83.168,83.18,167.89,True
'2018-03-12T09:08:00',83.173,83.181,83.171,83.181,108.66,83.182,83.192,83.18,83.192,135.1,True
'2018-03-12T09:09:00',83.181,83.185,83.176,83.178,78.73,83.191,83.193,83.183,83.187,94.76,True
'2018-03-12T09:10:00',83.177,83.187,83.175,83.179,115.47,83.187,83.195,83.183,83.187,127.16,False
'2018-03-12T09:11:00',83.179,83.185,83.173,83.179,85.49,83.188,83.194,83.181,83.188,106.94,True
'2018-03-12T09:12:00',83.179,83.187,83.172,83.175,106.28,83.188,83.197,83.181,83.185,100.9,False
'2018-03-12T09:13:00',83.175,83.177,83.166,83.168,111.6,83.184,83.188,83.175,83.179,89.25,False
'2018-03-12T09:14:00',83.17,83.171,83.155,83.159,150.82,83.179,83.181,83.165,83.169,125.45,False
'2018-03-12T09:15:00',83.157,83.157,83.141,83.144,181.79,83.167,83.167,83.151,83.155,156.18,False
'2018-03-12T09:16:00',83.146,83.155,83.145,83.151,70.16,83.155,83.164,83.155,83.162,70.51,False
'2018-03-12T09:17:00',83.151,83.151,83.139,83.144,150.27,83.162,83.162,83.149,83.154,125.49,False
'2018-03-12T09:18:00',83.145,83.145,83.131,83.133,146.74,83.153,83.153,83.14,83.143,123.76,True
'2018-03-12T09:19:00',83.134,83.146,83.134,83.146,105.87,83.142,83.156,83.142,83.156,92.72,True
'2018-03-12T09:20:00',83.148,83.151,83.138,83.141,129.25,83.159,83.16,83.147,83.15,114.01,False
'2018-03-12T09:21:00',83.141,83.146,83.133,83.144,111.5,83.152,83.155,83.142,83.155,98.63,False
'2018-03-12T09:22:00',83.143,83.146,83.136,83.144,116.11,83.153,83.155,83.145,83.153,124.35,True
'2018-03-12T09:23:00',83.142,83.152,83.14,83.141,81.15,83.151,83.162,83.151,83.152,86.11,False
'2018-03-12T09:24:00',83.142,83.142,83.085,83.088,107.56,83.151,83.151,83.095,83.096,159.54,False
'2018-03-12T09:25:00',83.088,83.094,83.059,83.06,157.66,83.094,83.104,83.07,83.071,231.71,False
'2018-03-12T09:26:00',83.061,83.073,83.06,83.071,173.47,83.07,83.083,83.07,83.08,183.53,True
'2018-03-12T09:27:00',83.071,83.082,83.065,83.075,179.73,83.079,83.092,83.075,83.082,181.68,False
'2018-03-12T09:28:00',83.074,83.078,83.066,83.076,125.28,83.084,83.087,83.075,83.085,209.26,False
'2018-03-12T09:29:00',83.076,83.077,83.062,83.064,138.45,83.086,83.086,83.072,83.072,167.52,False
'2018-03-12T09:30:00',83.063,83.068,83.045,83.049,130.38,83.074,83.077,83.054,83.058,197.11,False
'2018-03-12T09:31:00',83.05,83.05,83.033,83.035,114.85,83.058,83.059,83.043,83.046,121.75,False
'2018-03-12T09:32:00',83.036,83.042,83.021,83.024,79.13,83.046,83.051,83.029,83.033,63.07,False
'2018-03-12T09:33:00',83.026,83.04,83.026,83.038,96.67,83.034,83.051,83.034,83.045,125.85,True
'2018-03-12T09:34:00',83.037,83.043,83.031,83.035,96.11,83.045,83.05,83.041,83.045,127.5,True
'2018-03-12T09:35:00',83.035,83.047,83.031,83.046,110.34,83.045,83.056,83.04,83.055,95.9,False
'2018-03-12T09:36:00',83.045,83.046,83.025,83.035,122.5,83.056,83.056,83.035,83.045,165.71,False
'2018-03-12T09:37:00',83.035,83.044,83.035,83.043,96.51,83.045,83.053,83.045,83.052,102.92,True
'2018-03-12T09:38:00',83.043,83.05,83.041,83.048,118.72,83.053,83.06,83.051,83.056,138.71,True
'2018-03-12T09:39:00',83.048,83.063,83.048,83.061,122.53,83.058,83.073,83.056,83.071,140.31,True
'2018-03-12T09:40:00',83.061,83.068,83.061,83.068,124.62,83.072,83.078,83.071,83.075,106.05,True
'2018-03-12T09:41:00',83.068,83.071,83.057,83.066,94.31,83.075,83.08,83.067,83.076,146.67,False
'2018-03-12T09:42:00',83.065,83.067,83.056,83.067,82.81,83.076,83.076,83.065,83.076,99.25,True
'2018-03-12T09:43:00',83.068,83.072,83.062,83.063,72.56,83.076,83.081,83.069,83.071,86.62,False
'2018-03-12T09:44:00',83.062,83.066,83.054,83.061,93.28,83.071,83.074,83.062,83.07,95.99,False
'2018-03-12T09:45:00',83.06,83.062,83.039,83.039,103.28,83.069,83.072,83.048,83.048,125.85,False
'2018-03-12T09:46:00',83.041,83.047,83.026,83.03,142.46,83.049,83.056,83.035,83.039,150.48,False
'2018-03-12T09:47:00',83.029,83.044,83.024,83.044,99.6,83.039,83.052,83.031,83.05,81.81,True
'2018-03-12T09:48:00',83.042,83.053,83.04,83.049,153.57,83.05,83.063,83.048,83.057,119.88,True
'2018-03-12T09:49:00',83.049,83.062,83.049,83.062,148.08,83.058,83.067,83.057,83.066,66.87,True
'2018-03-12T09:50:00',83.062,83.066,83.054,83.06,115.58,83.067,83.074,83.063,83.067,54.99,True
'2018-03-12T09:51:00',83.06,83.073,83.055,83.066,126.19,83.066,83.082,83.061,83.073,60.86,False
'2018-03-12T09:52:00',83.066,83.067,83.054,83.061,105.51,83.075,83.076,83.062,83.07,68.85,True
'2018-03-12T09:53:00',83.061,83.085,83.055,83.085,142.6,83.068,83.094,83.063,83.094,90.79,True
'2018-03-12T09:54:00',83.085,83.1,83.081,83.095,109.0,83.095,83.108,83.089,83.105,64.08,True
'2018-03-12T09:55:00',83.095,83.106,83.091,83.105,77.95,83.103,83.115,83.101,83.112,67.19,True
'2018-03-12T09:56:00',83.105,83.112,83.104,83.108,81.39,83.113,83.122,83.112,83.117,64.06,True
'2018-03-12T09:57:00',83.108,83.115,83.099,83.099,60.27,83.117,83.123,83.108,83.108,48.21,True
'2018-03-12T09:58:00',83.101,83.135,83.101,83.134,108.75,83.108,83.143,83.108,83.143,78.7,True
'2018-03-12T09:59:00',83.132,83.145,83.132,83.14,123.01,83.141,83.152,83.141,83.148,124.87,False
'2018-03-12T10:00:00',83.14,83.142,83.123,83.132,132.91,83.149,83.15,83.133,83.141,125.88,False
'2018-03-12T10:01:00',83.133,83.136,83.124,83.127,80.83,83.141,83.146,83.132,83.137,96.23,False
'2018-03-12T10:02:00',83.128,83.129,83.123,83.129,80.82,83.137,83.138,83.131,83.138,66.77,True
'2018-03-12T10:03:00',83.133,83.14,83.131,83.132,66.7,83.141,83.148,83.139,83.141,60.19,False
'2018-03-12T10:04:00',83.134,83.134,83.114,83.114,58.43,83.141,83.141,83.124,83.124,51.04,False
'2018-03-12T10:05:00',83.113,83.113,83.101,83.105,106.21,83.122,83.122,83.11,83.115,78.83,True
'2018-03-12T10:06:00',83.105,83.113,83.1,83.113,98.89,83.114,83.124,83.109,83.122,84.08,False
'2018-03-12T10:07:00',83.112,83.113,83.096,83.097,82.03,83.122,83.122,83.106,83.107,83.15,False
'2018-03-12T10:08:00',83.098,83.102,83.096,83.096,84.25,83.107,83.112,83.104,83.104,63.82,True
'2018-03-12T10:09:00',83.094,83.103,83.094,83.098,106.96,83.104,83.112,83.104,83.106,94.9,True
'2018-03-12T10:10:00',83.098,83.112,83.098,83.104,113.89,83.108,83.12,83.107,83.114,74.82,True
'2018-03-12T10:11:00',83.106,83.118,83.101,83.116,139.97,83.115,83.127,83.111,83.121,133.6,False
'2018-03-12T10:12:00',83.112,83.113,83.093,83.105,160.05,83.121,83.122,83.102,83.112,135.36,True
'2018-03-12T10:13:00',83.105,83.116,83.105,83.109,75.95,83.114,83.126,83.114,83.117,105.47,False
'2018-03-12T10:14:00',83.107,83.112,83.105,83.111,44.74,83.116,83.121,83.115,83.12,75.64,True
'2018-03-12T10:15:00',83.111,83.122,83.11,83.119,71.24,83.121,83.129,83.119,83.127,106.39,False
'2018-03-12T10:16:00',83.119,83.119,83.113,83.117,70.35,83.127,83.128,83.122,83.127,81.62,True
'2018-03-12T10:17:00',83.117,83.122,83.115,83.121,43.83,83.127,83.13,83.123,83.129,36.35,False
'2018-03-12T10:18:00',83.122,83.122,83.102,83.103,76.21,83.129,83.13,83.111,83.111,130.36,False
'2018-03-12T10:19:00',83.101,83.104,83.096,83.098,61.7,83.112,83.114,83.104,83.109,114.12,True
'2018-03-12T10:20:00',83.1,83.111,83.1,83.104,65.3,83.11,83.119,83.11,83.114,75.14,False
'2018-03-12T10:21:00',83.105,83.109,83.102,83.109,93.83,83.114,83.118,83.112,83.117,167.53,False
'2018-03-12T10:22:00',83.109,83.109,83.102,83.103,89.7,83.118,83.118,83.109,83.112,140.94,False
'2018-03-12T10:23:00',83.104,83.106,83.102,83.104,44.58,83.112,83.115,83.111,83.114,46.55,True
'2018-03-12T10:24:00',83.104,83.107,83.101,83.102,71.04,83.114,83.117,83.11,83.111,62.82,False
'2018-03-12T10:25:00',83.103,83.107,83.096,83.097,89.3,83.11,83.115,83.104,83.107,68.3,True
'2018-03-12T10:26:00',83.097,83.112,83.095,83.108,82.06,83.106,83.121,83.104,83.118,65.81,True
'2018-03-12T10:27:00',83.109,83.114,83.108,83.113,41.2,83.117,83.122,83.116,83.12,28.84,True
'2018-03-12T10:28:00',83.114,83.124,83.113,83.119,42.33,83.12,83.132,83.12,83.128,34.47,True
'2018-03-12T10:29:00',83.119,83.124,83.117,83.123,100.77,83.128,83.133,83.126,83.132,84.82,False
'2018-03-12T10:30:00',83.123,83.123,83.113,83.113,62.43,83.131,83.132,83.12,83.122,85.29,False
'2018-03-12T10:31:00',83.113,83.113,83.106,83.106,28.46,83.123,83.123,83.115,83.115,17.12,False
'2018-03-12T10:32:00',83.108,83.108,83.083,83.084,114.74,83.114,83.114,83.093,83.093,86.33,False
'2018-03-12T10:33:00',83.085,83.087,83.081,83.081,93.9,83.094,83.095,83.089,83.09,116.25,False
'2018-03-12T10:34:00',83.081,83.082,83.072,83.072,76.88,83.088,83.09,83.08,83.081,73.06,False
'2018-03-12T10:35:00',83.073,83.08,83.073,83.076,84.38,83.081,83.089,83.081,83.085,56.73,True
'2018-03-12T10:36:00',83.077,83.086,83.072,83.086,62.95,83.084,83.095,83.082,83.095,80.41,True
'2018-03-12T10:37:00',83.086,83.087,83.075,83.075,41.85,83.095,83.096,83.083,83.083,46.82,False
'2018-03-12T10:38:00',83.075,83.085,83.071,83.082,83.32,83.082,83.092,83.078,83.089,74.56,True
'2018-03-12T10:39:00',83.08,83.1,83.078,83.098,110.75,83.089,83.108,83.087,83.106,74.32,True
'2018-03-12T10:40:00',83.098,83.102,83.093,83.098,115.72,83.107,83.112,83.104,83.108,125.35,True
'2018-03-12T10:41:00',83.102,83.119,83.097,83.117,99.13,83.112,83.127,83.107,83.126,111.65,True
'2018-03-12T10:42:00',83.117,83.124,83.112,83.116,141.72,83.127,83.133,83.122,83.126,115.86,False
'2018-03-12T10:43:00',83.116,83.117,83.109,83.112,100.76,83.126,83.126,83.118,83.121,65.42,True
'2018-03-12T10:44:00',83.111,83.119,83.109,83.11,108.27,83.121,83.128,83.118,83.12,73.45,False
'2018-03-12T10:45:00',83.111,83.114,83.1,83.103,69.43,83.12,83.122,83.108,83.112,50.85,False
'2018-03-12T10:46:00',83.103,83.107,83.091,83.098,99.74,83.11,83.116,83.1,83.105,70.83,False
'2018-03-12T10:47:00',83.097,83.105,83.095,83.105,60.67,83.106,83.112,83.103,83.112,44.0,False
'2018-03-12T10:48:00',83.103,83.103,83.088,83.089,82.54,83.112,83.112,83.095,83.097,68.47,False
'2018-03-12T10:49:00',83.089,83.091,83.082,83.091,56.04,83.098,83.1,83.089,83.099,39.62,True
'2018-03-12T10:50:00',83.092,83.099,83.091,83.099,77.06,83.099,83.107,83.099,83.107,51.36,False
'2018-03-12T10:51:00',83.097,83.097,83.082,83.085,81.78,83.107,83.107,83.09,83.093,63.32,False
'2018-03-12T10:52:00',83.084,83.084,83.074,83.074,49.58,83.092,83.092,83.082,83.083,34.84,True
'2018-03-12T10:53:00',83.073,83.086,83.073,83.086,57.57,83.081,83.095,83.081,83.094,45.09,True
'2018-03-12T10:54:00',83.086,83.093,83.085,83.091,61.63,83.095,83.101,83.093,83.1,45.99,True
'2018-03-12T10:55:00',83.092,83.094,83.088,83.091,95.12,83.1,83.103,83.097,83.098,59.33,True
'2018-03-12T10:56:00',83.089,83.098,83.089,83.092,59.71,83.098,83.106,83.098,83.101,34.58,False
'2018-03-12T10:57:00',83.092,83.097,83.084,83.087,113.17,83.101,83.106,83.094,83.098,98.03,False
'2018-03-12T10:58:00',83.088,83.094,83.084,83.093,98.79,83.098,83.103,83.093,83.102,76.93,True
'2018-03-12T10:59:00',83.093,83.095,83.082,83.086,120.27,83.102,83.104,83.091,83.095,120.68,False
'2018-03-12T11:00:00',83.087,83.089,83.071,83.082,142.89,83.095,83.098,83.08,83.09,138.08,False
'2018-03-12T11:01:00',83.084,83.088,83.076,83.085,111.56,83.09,83.099,83.084,83.094,199.64,True
'2018-03-12T11:02:00',83.085,83.094,83.085,83.09,97.15,83.093,83.104,83.093,83.099,129.6,False
'2018-03-12T11:03:00',83.089,83.09,83.084,83.087,92.02,83.099,83.099,83.092,83.096,98.72,True
'2018-03-12T11:04:00',83.087,83.095,83.085,83.091,108.49,83.096,83.105,83.094,83.101,77.31,False
'2018-03-12T11:05:00',83.091,83.091,83.08,83.08,82.94,83.101,83.101,83.088,83.088,78.79,False
'2018-03-12T11:06:00',83.08,83.087,83.077,83.08,69.2,83.087,83.095,83.083,83.09,79.11,False
'2018-03-12T11:07:00',83.082,83.087,83.077,83.077,82.6,83.09,83.095,83.084,83.086,96.46,False
'2018-03-12T11:08:00',83.078,83.081,83.068,83.069,55.48,83.086,83.089,83.075,83.077,55.89,False
'2018-03-12T11:09:00',83.069,83.073,83.062,83.065,83.94,83.076,83.081,83.071,83.074,75.53,False
'2018-03-12T11:10:00',83.065,83.071,83.065,83.068,72.8,83.074,83.079,83.074,83.076,49.09,True
'2018-03-12T11:11:00',83.069,83.076,83.068,83.076,63.55,83.078,83.085,83.075,83.084,41.36,True
'2018-03-12T11:12:00',83.076,83.087,83.076,83.078,66.17,83.083,83.096,83.083,83.086,38.23,False
'2018-03-12T11:13:00',83.077,83.077,83.064,83.069,86.64,83.086,83.086,83.073,83.078,53.72,False
'2018-03-12T11:14:00',83.071,83.075,83.065,83.066,52.04,83.078,83.084,83.074,83.074,36.98,False
'2018-03-12T11:15:00',83.065,83.066,83.053,83.059,68.57,83.074,83.074,83.062,83.069,77.17,False
'2018-03-12T11:16:00',83.06,83.06,83.042,83.048,93.76,83.07,83.07,83.052,83.058,97.4,False
'2018-03-12T11:17:00',83.05,83.06,83.05,83.057,46.48,83.058,83.068,83.058,83.066,91.87,True
'2018-03-12T11:18:00',83.056,83.065,83.056,83.065,64.05,83.066,83.075,83.066,83.075,68.27,True
'2018-03-12T11:19:00',83.065,83.071,83.064,83.07,47.97,83.074,83.08,83.074,83.08,72.29,True
'2018-03-12T11:20:00',83.072,83.074,83.066,83.07,68.12,83.081,83.083,83.076,83.08,77.42,False
'2018-03-12T11:21:00',83.07,83.074,83.068,83.069,69.56,83.08,83.082,83.078,83.078,70.42,True
'2018-03-12T11:22:00',83.068,83.075,83.068,83.073,40.44,83.078,83.084,83.077,83.081,42.58,True
'2018-03-12T11:23:00',83.073,83.078,83.07,83.07,47.82,83.082,83.086,83.078,83.08,54.07,False
'2018-03-12T11:24:00',83.07,83.071,83.052,83.057,66.15,83.08,83.081,83.061,83.065,74.14,False
'2018-03-12T11:25:00',83.057,83.06,83.055,83.056,35.6,83.065,83.069,83.064,83.065,71.79,False
'2018-03-12T11:26:00',83.053,83.053,83.042,83.043,51.58,83.062,83.062,83.051,83.053,89.77,False
'2018-03-12T11:27:00',83.044,83.049,83.042,83.046,102.1,83.052,83.058,83.051,83.055,93.49,True
'2018-03-12T11:28:00',83.046,83.062,83.045,83.062,54.94,83.056,83.068,83.055,83.068,52.55,True
'2018-03-12T11:29:00',83.06,83.066,83.059,83.066,22.12,83.068,83.073,83.064,83.073,27.37,True
'2018-03-12T11:30:00',83.067,83.072,83.057,83.066,73.56,83.073,83.078,83.065,83.076,84.16,True
'2018-03-12T11:31:00',83.067,83.072,83.065,83.071,47.95,83.076,83.082,83.074,83.082,62.9,True
'2018-03-12T11:32:00',83.072,83.074,83.07,83.07,44.84,83.082,83.083,83.078,83.078,66.18,True
'2018-03-12T11:33:00',83.07,83.075,83.065,83.07,87.19,83.081,83.083,83.075,83.079,144.82,True
'2018-03-12T11:34:00',83.071,83.08,83.071,83.079,57.74,83.079,83.09,83.079,83.088,127.0,True
'2018-03-12T11:35:00',83.08,83.091,83.08,83.086,66.43,83.09,83.1,83.09,83.096,110.37,False
'2018-03-12T11:36:00',83.085,83.09,83.084,83.09,71.92,83.095,83.1,83.093,83.099,60.28,True
'2018-03-12T11:37:00',83.09,83.093,83.084,83.085,79.63,83.099,83.101,83.094,83.094,111.34,False
'2018-03-12T11:38:00',83.085,83.091,83.085,83.089,100.49,83.094,83.101,83.094,83.098,96.74,True
'2018-03-12T11:39:00',83.089,83.093,83.087,83.09,72.92,83.098,83.103,83.095,83.097,94.23,True
'2018-03-12T11:40:00',83.087,83.094,83.087,83.093,115.3,83.097,83.103,83.096,83.101,129.72,True
'2018-03-12T11:41:00',83.091,83.097,83.082,83.089,102.17,83.1,83.106,83.092,83.098,135.23,True
'2018-03-12T11:42:00',83.09,83.098,83.085,83.095,54.46,83.098,83.105,83.094,83.105,83.27,False
'2018-03-12T11:43:00',83.095,83.096,83.087,83.092,68.45,83.105,83.105,83.097,83.103,112.23,True
'2018-03-12T11:44:00',83.095,83.099,83.091,83.093,88.17,83.104,83.108,83.101,83.102,100.27,False
'2018-03-12T11:45:00',83.094,83.096,83.079,83.089,115.88,83.104,83.104,83.088,83.097,79.18,False
'2018-03-12T11:46:00',83.088,83.091,83.088,83.091,22.48,83.097,83.1,83.096,83.1,27.09,True
'2018-03-12T11:47:00',83.091,83.105,83.089,83.104,36.99,83.1,83.113,83.1,83.113,46.2,False
'2018-03-12T11:48:00',83.105,83.105,83.098,83.102,23.5,83.113,83.113,83.106,83.11,40.33,True
'2018-03-12T11:49:00',83.102,83.108,83.101,83.107,71.44,83.112,83.117,83.11,83.117,53.33,True
'2018-03-12T11:50:00',83.109,83.118,83.109,83.116,59.1,83.117,83.127,83.117,83.126,62.82,False
'2018-03-12T11:51:00',83.116,83.118,83.097,83.098,129.76,83.125,83.127,83.104,83.106,78.18,False
'2018-03-12T11:52:00',83.098,83.098,83.093,83.098,85.01,83.105,83.107,83.101,83.107,65.56,True
'2018-03-12T11:53:00',83.099,83.099,83.084,83.088,54.44,83.107,83.107,83.094,83.098,51.58,False
'2018-03-12T11:54:00',83.088,83.092,83.084,83.084,108.67,83.098,83.101,83.093,83.093,101.87,False
'2018-03-12T11:55:00',83.084,83.086,83.082,83.083,81.51,83.095,83.097,83.091,83.092,70.2,True
'2018-03-12T11:56:00',83.082,83.088,83.079,83.082,99.75,83.092,83.098,83.09,83.093,69.53,True
'2018-03-12T11:57:00',83.082,83.093,83.08,83.093,63.43,83.092,83.103,83.09,83.102,49.57,True
'2018-03-12T11:58:00',83.093,83.096,83.092,83.094,71.7,83.104,83.106,83.1,83.104,67.06,True
'2018-03-12T11:59:00',83.096,83.099,83.09,83.094,131.61,83.103,83.109,83.098,83.105,67.07,False
'2018-03-12T12:00:00',83.097,83.097,83.087,83.087,131.94,83.105,83.106,83.094,83.098,106.91,True
'2018-03-12T12:01:00',83.088,83.097,83.087,83.09,65.19,83.096,83.107,83.096,83.099,66.16,False
'2018-03-12T12:02:00',83.09,83.096,83.088,83.09,62.06,83.1,83.105,83.097,83.097,67.56,False
'2018-03-12T12:03:00',83.09,83.09,83.078,83.088,97.67,83.099,83.1,83.087,83.098,114.21,False
'2018-03-12T12:04:00',83.088,83.09,83.079,83.087,93.17,83.099,83.099,83.088,83.098,86.19,True
'2018-03-12T12:05:00',83.087,83.09,83.082,83.087,33.21,83.097,83.1,83.092,83.095,46.57,False
'2018-03-12T12:06:00',83.086,83.088,83.076,83.086,87.65,83.095,83.098,83.085,83.096,66.56,True
'2018-03-12T12:07:00',83.086,83.091,83.083,83.083,77.89,83.096,83.101,83.092,83.092,75.53,True
'2018-03-12T12:08:00',83.083,83.097,83.081,83.093,93.62,83.093,83.106,83.09,83.103,75.53,False
'2018-03-12T12:09:00',83.091,83.093,83.08,83.082,102.05,83.102,83.102,83.09,83.09,95.76,False
'2018-03-12T12:10:00',83.081,83.081,83.073,83.075,124.98,83.09,83.09,83.082,83.086,76.68,False
'2018-03-12T12:11:00',83.075,83.079,83.065,83.065,136.85,83.085,83.089,83.074,83.074,119.5,False
'2018-03-12T12:12:00',83.065,83.065,83.058,83.06,96.85,83.075,83.075,83.066,83.067,76.47,True
'2018-03-12T12:13:00',83.059,83.067,83.059,83.066,48.59,83.067,83.075,83.066,83.075,45.97,False
'2018-03-12T12:14:00',83.066,83.066,83.059,83.064,98.16,83.075,83.077,83.067,83.073,70.18,False
'2018-03-12T12:15:00',83.064,83.064,83.058,83.059,93.67,83.073,83.073,83.067,83.07,65.81,False
'2018-03-12T12:16:00',83.059,83.064,83.058,83.063,125.12,83.07,83.073,83.068,83.072,78.09,True
'2018-03-12T12:17:00',83.064,83.068,83.055,83.058,81.88,83.072,83.077,83.064,83.067,65.57,False
'2018-03-12T12:18:00',83.057,83.061,83.057,83.057,79.29,83.067,83.071,83.066,83.067,53.96,True
'2018-03-12T12:19:00',83.057,83.064,83.052,83.064,101.88,83.067,83.073,83.062,83.073,82.79,True
'2018-03-12T12:20:00',83.062,83.066,83.056,83.065,133.74,83.072,83.075,83.066,83.075,141.07,True
'2018-03-12T12:21:00',83.066,83.068,83.056,83.063,115.59,83.077,83.077,83.064,83.07,87.68,False
'2018-03-12T12:22:00',83.062,83.066,83.056,83.058,163.73,83.069,83.074,83.064,83.065,69.86,False
'2018-03-12T12:23:00',83.056,83.058,83.041,83.056,105.89,83.065,83.065,83.05,83.063,73.47,False
'2018-03-12T12:24:00',83.056,83.056,83.043,83.049,84.38,83.064,83.065,83.05,83.055,54.98,False
'2018-03-12T12:25:00',83.049,83.05,83.043,83.044,63.8,83.056,83.056,83.051,83.052,39.74,False
'2018-03-12T12:26:00',83.046,83.046,83.026,83.034,97.74,83.052,83.053,83.034,83.042,58.09,False
'2018-03-12T12:27:00',83.033,83.035,83.025,83.03,101.38,83.04,83.042,83.033,83.037,60.36,False
'2018-03-12T12:28:00',83.03,83.031,83.014,83.028,108.03,83.036,83.039,83.021,83.037,148.96,False
'2018-03-12T12:29:00',83.029,83.031,82.989,82.999,116.56,83.036,83.038,82.998,83.007,118.83,False
'2018-03-12T12:30:00',82.999,83.026,82.999,83.013,137.88,83.009,83.034,83.009,83.021,172.21,False
'2018-03-12T12:31:00',83.011,83.014,83.001,83.013,103.93,83.02,83.022,83.012,83.021,169.44,True
'2018-03-12T12:32:00',83.012,83.027,83.011,83.014,117.29,83.021,83.037,83.019,83.023,128.87,False
'2018-03-12T12:33:00',83.015,83.019,83.01,83.014,84.57,83.022,83.028,83.019,83.023,94.27,False
'2018-03-12T12:34:00',83.014,83.019,83.01,83.017,73.67,83.023,83.028,83.02,83.026,81.03,True
'2018-03-12T12:35:00',83.018,83.039,83.018,83.033,102.02,83.026,83.047,83.026,83.044,118.32,False
'2018-03-12T12:36:00',83.036,83.036,83.019,83.028,108.11,83.043,83.043,83.028,83.036,117.16,True
'2018-03-12T12:37:00',83.026,83.039,83.025,83.039,69.96,83.036,83.048,83.035,83.048,99.12,True
'2018-03-12T12:38:00',83.039,83.047,83.028,83.032,117.32,83.047,83.056,83.037,83.042,133.55,False
'2018-03-12T12:39:00',83.032,83.041,83.032,83.038,54.29,83.042,83.049,83.042,83.046,62.69,False
'2018-03-12T12:40:00',83.038,83.038,83.033,83.036,71.87,83.048,83.048,83.042,83.045,104.28,True
'2018-03-12T12:41:00',83.036,83.05,83.036,83.048,68.25,83.046,83.058,83.045,83.056,71.9,False
'2018-03-12T12:42:00',83.048,83.049,83.039,83.041,96.34,83.058,83.058,83.048,83.05,127.94,False
'2018-03-12T12:43:00',83.04,83.048,83.036,83.038,99.93,83.05,83.056,83.046,83.048,118.62,False
'2018-03-12T12:44:00',83.037,83.038,83.027,83.029,66.43,83.047,83.047,83.036,83.037,72.18,False
'2018-03-12T12:45:00',83.03,83.03,83.005,83.01,84.96,83.037,83.039,83.014,83.018,141.96,False
'2018-03-12T12:46:00',83.008,83.01,82.999,83.008,105.04,83.018,83.02,83.008,83.016,153.93,True
'2018-03-12T12:47:00',83.008,83.02,83.007,83.016,91.65,83.018,83.028,83.017,83.022,97.64,True
'2018-03-12T12:48:00',83.016,83.023,83.008,83.008,100.13,83.024,83.031,83.017,83.017,93.55,True
'2018-03-12T12:49:00',83.007,83.029,83.007,83.029,115.5,83.017,83.038,83.017,83.038,100.76,True
'2018-03-12T12:50:00',83.028,83.05,83.025,83.047,68.33,83.037,83.059,83.034,83.055,70.14,True
'2018-03-12T12:51:00',83.047,83.054,83.042,83.052,73.33,83.055,83.062,83.05,83.06,86.78,True
'2018-03-12T12:52:00',83.052,83.06,83.052,83.053,88.14,83.06,83.068,83.06,83.063,123.58,False
'2018-03-12T12:53:00',83.052,83.055,83.041,83.042,92.14,83.063,83.064,83.05,83.05,117.6,False
'2018-03-12T12:54:00',83.04,83.043,83.029,83.03,92.64,83.048,83.052,83.038,83.04,100.02,False
'2018-03-12T12:55:00',83.03,83.038,83.022,83.033,92.63,83.039,83.047,83.032,83.043,101.23,True
'2018-03-12T12:56:00',83.033,83.057,83.032,83.049,97.17,83.043,83.067,83.042,83.059,131.38,False
'2018-03-12T12:57:00',83.049,83.049,83.038,83.04,94.41,83.058,83.059,83.048,83.05,142.08,True
'2018-03-12T12:58:00',83.039,83.055,83.036,83.053,115.67,83.05,83.065,83.044,83.064,91.8,True
'2018-03-12T12:59:00',83.053,83.067,83.045,83.065,115.49,83.062,83.077,83.056,83.076,142.58,True
'2018-03-12T13:00:00',83.064,83.069,83.054,83.062,107.99,83.075,83.078,83.064,83.071,100.04,True
'2018-03-12T13:01:00',83.062,83.074,83.06,83.073,163.65,83.071,83.083,83.068,83.083,109.08,True
'2018-03-12T13:02:00',83.072,83.088,83.069,83.077,121.73,83.083,83.097,83.079,83.087,122.87,True
'2018-03-12T13:03:00',83.077,83.102,83.077,83.099,124.7,83.087,83.11,83.086,83.107,65.73,False
'2018-03-12T13:04:00',83.099,83.1,83.08,83.092,136.34,83.107,83.107,83.089,83.101,79.09,False
'2018-03-12T13:05:00',83.09,83.098,83.081,83.095,96.52,83.098,83.107,83.09,83.105,91.62,True
'2018-03-12T13:06:00',83.097,83.108,83.094,83.107,107.13,83.105,83.118,83.102,83.115,100.59,True
'2018-03-12T13:07:00',83.105,83.112,83.097,83.097,76.93,83.115,83.121,83.107,83.107,106.84,False
'2018-03-12T13:08:00',83.097,83.103,83.096,83.103,87.16,83.107,83.112,83.105,83.111,58.16,True
'2018-03-12T13:09:00',83.103,83.105,83.099,83.104,70.29,83.112,83.115,83.109,83.112,63.92,True
'2018-03-12T13:10:00',83.103,83.107,83.098,83.098,44.97,83.114,83.116,83.108,83.108,77.66,False
'2018-03-12T13:11:00',83.099,83.103,83.082,83.086,39.48,83.11,83.113,83.09,83.096,83.76,False
'2018-03-12T13:12:00',83.086,83.086,83.076,83.079,66.65,83.096,83.096,83.084,83.089,71.54,False
'2018-03-12T13:13:00',83.081,83.084,83.079,83.083,58.82,83.089,83.094,83.088,83.093,73.15,True
'2018-03-12T13:14:00',83.083,83.106,83.08,83.104,86.04,83.093,83.115,83.09,83.114,92.25,True
'2018-03-12T13:15:00',83.103,83.119,83.103,83.119,106.24,83.113,83.13,83.111,83.13,102.38,True
'2018-03-12T13:16:00',83.119,83.131,83.116,83.13,114.75,83.13,83.138,83.124,83.138,76.3,False
'2018-03-12T13:17:00',83.129,83.13,83.11,83.113,231.5,83.136,83.139,83.12,83.123,139.43,False
'2018-03-12T13:18:00',83.113,83.113,83.103,83.103,84.75,83.12,83.122,83.112,83.112,109.99,False
'2018-03-12T13:19:00',83.103,83.109,83.092,83.099,151.92,83.113,83.118,83.101,83.109,140.37,False
'2018-03-12T13:20:00',83.1,83.1,83.088,83.091,205.74,83.11,83.11,83.097,83.098,147.86,False
'2018-03-12T13:21:00',83.091,83.097,83.089,83.091,132.78,83.1,83.106,83.098,83.1,146.94,True
'2018-03-12T13:22:00',83.091,83.097,83.085,83.089,124.86,83.099,83.107,83.095,83.099,122.0,False
'2018-03-12T13:23:00',83.092,83.097,83.09,83.094,97.51,83.101,83.106,83.099,83.104,89.46,False
'2018-03-12T13:24:00',83.093,83.094,83.079,83.08,96.15,83.103,83.103,83.087,83.087,99.87,False
'2018-03-12T13:25:00',83.08,83.086,83.069,83.082,120.22,83.087,83.094,83.079,83.092,104.6,True
'2018-03-12T13:26:00',83.083,83.101,83.081,83.096,186.15,83.092,83.111,83.091,83.105,111.09,False
'2018-03-12T13:27:00',83.096,83.101,83.094,83.098,108.92,83.106,83.111,83.103,83.107,101.63,False
'2018-03-12T13:28:00',83.097,83.101,83.081,83.081,147.2,83.107,83.11,83.088,83.089,110.27,False
'2018-03-12T13:29:00',83.079,83.083,83.073,83.076,159.2,83.088,83.092,83.083,83.084,162.42,False
'2018-03-12T13:30:00',83.076,83.082,83.065,83.077,169.82,83.084,83.092,83.074,83.086,145.47,False
'2018-03-12T13:31:00',83.077,83.077,83.067,83.069,120.22,83.085,83.087,83.077,83.078,67.29,False
'2018-03-12T13:32:00',83.068,83.076,83.068,83.07,64.07,83.078,83.085,83.077,83.079,45.7,False
'2018-03-12T13:33:00',83.072,83.074,83.059,83.06,70.17,83.081,83.082,83.068,83.07,49.45,False
'2018-03-12T13:34:00',83.06,83.073,83.06,83.072,94.37,83.07,83.082,83.07,83.081,75.19,True
'2018-03-12T13:35:00',83.073,83.089,83.071,83.085,192.46,83.081,83.098,83.08,83.094,121.98,True
'2018-03-12T13:36:00',83.085,83.098,83.072,83.081,188.26,83.094,83.106,83.081,83.091,149.45,False
'2018-03-12T13:37:00',83.081,83.086,83.069,83.077,152.82,83.092,83.094,83.079,83.086,115.76,False
'2018-03-12T13:38:00',83.077,83.079,83.074,83.078,62.29,83.086,83.087,83.083,83.087,54.8,True
'2018-03-12T13:39:00',83.078,83.082,83.074,83.08,102.51,83.087,83.091,83.084,83.089,78.52,True
'2018-03-12T13:40:00',83.079,83.096,83.072,83.093,113.62,83.089,83.104,83.08,83.103,111.0,True
'2018-03-12T13:41:00',83.093,83.097,83.086,83.086,97.82,83.103,83.106,83.096,83.096,123.48,False
'2018-03-12T13:42:00',83.087,83.09,83.084,83.089,84.53,83.098,83.1,83.093,83.1,63.44,True
'2018-03-12T13:43:00',83.089,83.099,83.088,83.096,136.94,83.1,83.109,83.098,83.106,115.61,False
'2018-03-12T13:44:00',83.097,83.099,83.092,83.096,99.39,83.107,83.108,83.102,83.105,106.39,True
'2018-03-12T13:45:00',83.096,83.101,83.08,83.085,113.09,83.105,83.111,83.09,83.094,119.26,False
'2018-03-12T13:46:00',83.085,83.085,83.076,83.08,88.02,83.093,83.095,83.087,83.088,78.67,False
'2018-03-12T13:47:00',83.078,83.078,83.066,83.071,71.23,83.086,83.086,83.076,83.08,93.3,False
'2018-03-12T13:48:00',83.07,83.071,83.055,83.055,77.87,83.08,83.08,83.064,83.064,88.42,False
'2018-03-12T13:49:00',83.055,83.063,83.053,83.059,94.89,83.065,83.073,83.063,83.069,99.15,False
'2018-03-12T13:50:00',83.059,83.059,83.041,83.046,226.79,83.067,83.069,83.049,83.055,126.9,True
'2018-03-12T13:51:00',83.047,83.061,83.044,83.057,162.42,83.056,83.069,83.054,83.065,123.09,True
'2018-03-12T13:52:00',83.057,83.074,83.055,83.07,138.1,83.066,83.084,83.064,83.079,95.78,False
'2018-03-12T13:53:00',83.07,83.072,83.064,83.07,101.76,83.079,83.081,83.075,83.08,94.12,True
'2018-03-12T13:54:00',83.071,83.085,83.07,83.084,109.75,83.081,83.095,83.079,83.093,85.9,True
'2018-03-12T13:55:00',83.085,83.086,83.078,83.083,80.51,83.094,83.096,83.086,83.094,80.16,True
'2018-03-12T13:56:00',83.083,83.091,83.079,83.079,125.45,83.094,83.098,83.087,83.09,118.11,False
'2018-03-12T13:57:00',83.079,83.086,83.067,83.084,109.87,83.09,83.092,83.076,83.092,107.04,False
'2018-03-12T13:58:00',83.085,83.085,83.068,83.072,88.8,83.092,83.092,83.078,83.081,93.77,True
'2018-03-12T13:59:00',83.07,83.094,83.069,83.084,204.52,83.08,83.104,83.079,83.094,133.85,False
'2018-03-12T14:00:00',83.084,83.088,83.076,83.077,129.13,83.094,83.097,83.087,83.087,115.6,False
'2018-03-12T14:01:00',83.077,83.078,83.069,83.071,171.35,83.087,83.088,83.078,83.081,91.7,False
'2018-03-12T14:02:00',83.071,83.078,83.071,83.073,152.45,83.082,83.088,83.081,83.082,94.63,True
'2018-03-12T14:03:00',83.072,83.088,83.072,83.086,141.21,83.081,83.098,83.081,83.095,112.34,True
'2018-03-12T14:04:00',83.085,83.092,83.053,83.053,140.52,83.095,83.101,83.062,83.062,104.39,False
'2018-03-12T14:05:00',83.051,83.054,83.033,83.041,187.16,83.061,83.064,83.043,83.05,105.88,False
'2018-03-12T14:06:00',83.041,83.042,83.016,83.031,126.1,83.05,83.05,83.026,83.041,72.8,False
'2018-03-12T14:07:00',83.032,83.033,83.018,83.024,148.57,83.04,83.042,83.028,83.033,91.92,False
'2018-03-12T14:08:00',83.023,83.024,83.011,83.019,132.86,83.033,83.034,83.02,83.029,98.61,True
'2018-03-12T14:09:00',83.018,83.028,83.016,83.028,105.65,83.029,83.038,83.024,83.038,66.82,True
'2018-03-12T14:10:00',83.028,83.036,83.028,83.034,117.58,83.038,83.045,83.038,83.043,89.24,False
'2018-03-12T14:11:00',83.033,83.035,83.027,83.031,124.5,83.043,83.043,83.037,83.04,54.71,False
'2018-03-12T14:12:00',83.031,83.031,83.012,83.018,191.1,83.041,83.041,83.018,83.023,80.85,False
'2018-03-12T14:13:00',83.017,83.022,83.007,83.02,153.27,83.023,83.029,83.015,83.024,77.98,True
'2018-03-12T14:14:00',83.02,83.031,83.012,83.027,171.62,83.027,83.038,83.021,83.037,97.4,True
'2018-03-12T14:15:00',83.027,83.032,83.021,83.027,149.56,83.036,83.041,83.03,83.036,92.41,False
'2018-03-12T14:16:00',83.027,83.029,83.022,83.024,86.63,83.038,83.038,83.031,83.034,58.74,True
'2018-03-12T14:17:00',83.022,83.044,83.02,83.044,101.64,83.033,83.051,83.03,83.051,94.29,True
'2018-03-12T14:18:00',83.043,83.064,83.041,83.053,67.03,83.051,83.073,83.05,83.062,94.57,False
'2018-03-12T14:19:00',83.054,83.055,83.047,83.054,103.34,83.063,83.065,83.056,83.063,156.18,True
'2018-03-12T14:20:00',83.054,83.064,83.053,83.054,87.89,83.063,83.074,83.063,83.064,108.0,False
'2018-03-12T14:21:00',83.054,83.058,83.043,83.048,103.73,83.064,83.068,83.053,83.058,91.51,False
'2018-03-12T14:22:00',83.05,83.054,83.041,83.048,95.4,83.058,83.064,83.049,83.056,105.15,False
'2018-03-12T14:23:00',83.047,83.049,83.037,83.039,95.26,83.056,83.058,83.047,83.047,122.24,False
'2018-03-12T14:24:00',83.039,83.04,83.023,83.032,124.6,83.047,83.049,83.033,83.042,126.47,True
'2018-03-12T14:25:00',83.031,83.044,83.031,83.033,105.68,83.041,83.054,83.039,83.04,126.65,True
'2018-03-12T14:26:00',83.033,83.056,83.028,83.049,103.42,83.043,83.062,83.036,83.06,125.72,False
'2018-03-12T14:27:00',83.049,83.052,83.042,83.043,124.51,83.06,83.062,83.052,83.053,136.83,False
'2018-03-12T14:28:00',83.043,83.05,83.041,83.05,75.3,83.053,83.059,83.05,83.057,80.23,True
'2018-03-12T14:29:00',83.048,83.06,83.045,83.06,64.58,83.057,83.068,83.052,83.067,121.38,True
'2018-03-12T14:30:00',83.058,83.064,83.051,83.051,114.84,83.066,83.071,83.061,83.061,208.01,False
'2018-03-12T14:31:00',83.05,83.059,83.038,83.042,136.19,83.059,83.068,83.047,83.051,156.8,True
'2018-03-12T14:32:00',83.042,83.072,83.04,83.071,108.87,83.052,83.081,83.049,83.08,128.55,True
'2018-03-12T14:33:00',83.07,83.086,83.07,83.077,107.63,83.08,83.096,83.08,83.087,126.48,True
'2018-03-12T14:34:00',83.077,83.094,83.077,83.078,103.9,83.087,83.102,83.087,83.088,133.36,True
'2018-03-12T14:35:00',83.078,83.104,83.075,83.09,111.67,83.088,83.111,83.084,83.1,139.33,True
'2018-03-12T14:36:00',83.09,83.107,83.085,83.107,155.27,83.099,83.116,83.094,83.116,168.31,True
'2018-03-12T14:37:00',83.106,83.115,83.102,83.106,137.07,83.115,83.122,83.111,83.116,112.71,False
'2018-03-12T14:38:00',83.106,83.113,83.098,83.103,171.42,83.114,83.123,83.108,83.114,147.54,False
'2018-03-12T14:39:00',83.103,83.106,83.08,83.082,230.98,83.113,83.115,83.086,83.089,180.94,False
'2018-03-12T14:40:00',83.081,83.081,83.06,83.081,148.3,83.088,83.091,83.07,83.089,121.39,True
'2018-03-12T14:41:00',83.08,83.123,83.08,83.123,171.06,83.091,83.131,83.091,83.131,109.36,True
'2018-03-12T14:42:00',83.121,83.124,83.107,83.107,148.7,83.131,83.134,83.116,83.116,95.98,False
'2018-03-12T14:43:00',83.104,83.119,83.103,83.118,175.77,83.113,83.128,83.112,83.128,138.2,True
'2018-03-12T14:44:00',83.12,83.158,83.12,83.158,127.73,83.13,83.168,83.13,83.168,105.69,True
'2018-03-12T14:45:00',83.159,83.159,83.138,83.141,153.26,83.168,83.169,83.147,83.149,96.15,True
'2018-03-12T14:46:00',83.139,83.165,83.139,83.16,128.26,83.149,83.176,83.149,83.17,118.49,True
'2018-03-12T14:47:00',83.161,83.166,83.153,83.165,173.17,83.171,83.176,83.163,83.176,134.22,True
'2018-03-12T14:48:00',83.165,83.167,83.142,83.143,139.38,83.176,83.177,83.152,83.153,109.2,False
'2018-03-12T14:49:00',83.143,83.145,83.142,83.145,98.02,83.154,83.155,83.15,83.154,75.15,True
'2018-03-12T14:50:00',83.147,83.157,83.137,83.144,158.45,83.156,83.166,83.148,83.155,132.58,False
'2018-03-12T14:51:00',83.146,83.148,83.13,83.146,124.12,83.153,83.159,83.14,83.156,119.87,False
'2018-03-12T14:52:00',83.146,83.148,83.13,83.131,71.31,83.156,83.157,83.139,83.14,76.3,False
'2018-03-12T14:53:00',83.131,83.134,83.115,83.129,103.99,83.14,83.143,83.124,83.138,74.29,True
'2018-03-12T14:54:00',83.128,83.138,83.123,83.124,128.6,83.138,83.147,83.132,83.132,137.33,False
'2018-03-12T14:55:00',83.123,83.123,83.098,83.1,111.16,83.133,83.133,83.108,83.108,92.11,False
'2018-03-12T14:56:00',83.1,83.1,83.078,83.084,102.97,83.108,83.108,83.088,83.093,91.9,True
'2018-03-12T14:57:00',83.083,83.1,83.063,83.067,204.78,83.093,83.11,83.071,83.076,116.55,False
'2018-03-12T14:58:00',83.067,83.073,83.056,83.073,202.59,83.076,83.083,83.065,83.083,107.93,True
'2018-03-12T14:59:00',83.072,83.077,83.066,83.069,204.43,83.082,83.085,83.077,83.082,123.04,True
'2018-03-12T15:00:00',83.071,83.096,83.067,83.075,179.52,83.082,83.105,83.076,83.083,155.14,False
'2018-03-12T15:01:00',83.074,83.086,83.074,83.075,175.28,83.084,83.094,83.084,83.086,143.2,True
'2018-03-12T15:02:00',83.075,83.089,83.073,83.089,161.42,83.084,83.1,83.083,83.099,175.13,True
'2018-03-12T15:03:00',83.087,83.094,83.077,83.088,131.06,83.095,83.103,83.087,83.098,140.24,False
'2018-03-12T15:04:00',83.088,83.09,83.071,83.071,140.34,83.098,83.1,83.08,83.08,138.7,False
'2018-03-12T15:05:00',83.071,83.081,83.063,83.081,112.34,83.082,83.091,83.074,83.09,108.36,True
'2018-03-12T15:06:00',83.08,83.091,83.069,83.069,113.69,83.089,83.102,83.078,83.078,110.7,True
'2018-03-12T15:07:00',83.069,83.099,83.065,83.098,144.36,83.079,83.108,83.075,83.108,168.93,False
'2018-03-12T15:08:00',83.099,83.099,83.049,83.055,188.88,83.108,83.108,83.058,83.063,128.12,False
'2018-03-12T15:09:00',83.056,83.067,83.045,83.067,175.66,83.066,83.074,83.054,83.074,132.17,True
'2018-03-12T15:10:00',83.068,83.077,83.057,83.057,126.85,83.076,83.087,83.066,83.066,124.96,False
'2018-03-12T15:11:00',83.057,83.065,83.045,83.051,178.89,83.065,83.073,83.054,83.061,130.25,False
'2018-03-12T15:12:00',83.051,83.051,83.03,83.035,169.64,83.059,83.059,83.037,83.044,104.82,False
'2018-03-12T15:13:00',83.034,83.047,83.005,83.014,155.13,83.044,83.056,83.014,83.024,125.22,False
'2018-03-12T15:14:00',83.014,83.027,82.995,83.004,190.74,83.025,83.037,83.005,83.014,165.57,False
'2018-03-12T15:15:00',83.005,83.026,82.999,83.021,145.34,83.013,83.035,83.009,83.03,138.48,True
'2018-03-12T15:16:00',83.02,83.03,83.007,83.028,193.0,83.03,83.04,83.016,83.038,192.3,True
'2018-03-12T15:17:00',83.028,83.034,83.02,83.028,176.53,83.038,83.044,83.029,83.038,133.54,False
'2018-03-12T15:18:00',83.029,83.03,83.021,83.03,169.79,83.037,83.039,83.032,83.038,142.99,True
'2018-03-12T15:19:00',83.03,83.038,83.028,83.035,99.46,83.038,83.048,83.037,83.046,117.76,False
'2018-03-12T15:20:00',83.035,83.035,83.021,83.031,118.58,83.042,83.043,83.03,83.039,164.3,True
'2018-03-12T15:21:00',83.03,83.047,83.03,83.038,84.99,83.04,83.057,83.04,83.046,148.57,False
'2018-03-12T15:22:00',83.037,83.043,83.03,83.034,128.11,83.047,83.051,83.039,83.043,176.4,False
'2018-03-12T15:23:00',83.034,83.037,83.012,83.017,154.08,83.044,83.047,83.023,83.026,145.8,False
'2018-03-12T15:24:00',83.016,83.017,82.995,83.001,165.81,83.026,83.026,83.005,83.008,157.45,True
'2018-03-12T15:25:00',82.998,83.043,82.994,83.037,173.83,83.008,83.05,83.003,83.046,159.44,False
'2018-03-12T15:26:00',83.037,83.038,83.021,83.033,207.15,83.046,83.048,83.031,83.044,154.58,False
'2018-03-12T15:27:00',83.034,83.038,83.024,83.032,157.85,83.044,83.048,83.034,83.043,106.01,False
'2018-03-12T15:28:00',83.033,83.034,83.017,83.017,179.3,83.043,83.044,83.028,83.028,128.76,False
'2018-03-12T15:29:00',83.016,83.017,83.0,83.009,185.27,83.027,83.027,83.009,83.019,157.57,False
'2018-03-12T15:30:00',83.007,83.009,82.985,83.002,131.23,83.017,83.018,82.995,83.011,103.39,False
'2018-03-12T15:31:00',83.002,83.002,82.982,82.987,155.2,83.011,83.011,82.991,82.994,127.22,True
'2018-03-12T15:32:00',82.986,83.028,82.986,83.023,118.9,82.994,83.036,82.994,83.032,177.31,True
'2018-03-12T15:33:00',83.023,83.028,83.017,83.019,93.99,83.033,83.037,83.026,83.028,121.43,True
'2018-03-12T15:34:00',83.021,83.06,83.021,83.051,222.62,83.029,83.068,83.029,83.06,147.41,False
'2018-03-12T15:35:00',83.052,83.056,83.042,83.049,185.28,83.06,83.065,83.052,83.059,154.57,False
'2018-03-12T15:36:00',83.048,83.05,83.041,83.045,198.18,83.056,83.058,83.05,83.053,105.3,False
'2018-03-12T15:37:00',83.044,83.048,83.036,83.039,188.14,83.051,83.056,83.044,83.047,108.42,True
'2018-03-12T15:38:00',83.037,83.052,83.037,83.046,80.6,83.047,83.06,83.047,83.054,66.28,False
'2018-03-12T15:39:00',83.045,83.047,83.032,83.036,98.23,83.054,83.056,83.041,83.044,63.7,False
'2018-03-12T15:40:00',83.035,83.045,83.031,83.037,124.35,83.044,83.054,83.04,83.045,84.81,True
'2018-03-12T15:41:00',83.037,83.049,83.033,83.044,102.74,83.047,83.057,83.043,83.054,78.65,True
'2018-03-12T15:42:00',83.046,83.052,83.032,83.038,85.52,83.054,83.06,83.041,83.046,50.31,True
'2018-03-12T15:43:00',83.036,83.063,83.027,83.06,151.3,83.046,83.071,83.037,83.069,116.14,True
'2018-03-12T15:44:00',83.058,83.097,83.058,83.094,214.89,83.069,83.107,83.067,83.104,135.76,False
'2018-03-12T15:45:00',83.093,83.094,83.083,83.091,131.48,83.103,83.104,83.093,83.099,88.1,True
'2018-03-12T15:46:00',83.089,83.103,83.089,83.097,157.57,83.099,83.113,83.098,83.108,135.17,True
'2018-03-12T15:47:00',83.097,83.116,83.09,83.105,146.68,83.108,83.126,83.098,83.114,165.04,False
'2018-03-12T15:48:00',83.105,83.114,83.097,83.098,146.47,83.115,83.123,83.106,83.106,150.8,False
'2018-03-12T15:49:00',83.098,83.098,83.06,83.083,147.34,83.105,83.105,83.069,83.091,101.22,True
'2018-03-12T15:50:00',83.082,83.098,83.082,83.09,102.91,83.09,83.106,83.09,83.1,120.22,True
'2018-03-12T15:51:00',83.089,83.099,83.072,83.084,108.5,83.099,83.108,83.081,83.092,104.3,False
'2018-03-12T15:52:00',83.084,83.084,83.044,83.049,169.28,83.092,83.092,83.053,83.06,166.66,False
'2018-03-12T15:53:00',83.05,83.055,82.994,83.007,265.21,83.06,83.065,83.004,83.018,175.13,False
'2018-03-12T15:54:00',83.006,83.028,83.0,83.025,171.68,83.017,83.035,83.01,83.034,193.15,True
'2018-03-12T15:55:00',83.025,83.028,83.016,83.026,132.77,83.036,83.037,83.026,83.036,247.6,True
'2018-03-12T15:56:00',83.026,83.036,83.021,83.026,137.09,83.037,83.044,83.032,83.037,189.52,False
'2018-03-12T15:57:00',83.029,83.031,83.013,83.021,209.82,83.038,83.042,83.024,83.032,158.57,True
'2018-03-12T15:58:00',83.021,83.033,83.01,83.033,187.27,83.032,83.042,83.02,83.042,174.39,True
'2018-03-12T15:59:00',83.031,83.038,83.006,83.01,221.71,83.042,83.049,83.016,83.018,235.35,False
'2018-03-12T16:00:00',83.008,83.023,83.002,83.023,182.52,83.017,83.033,83.012,83.03,168.79,True
'2018-03-12T16:01:00',83.023,83.033,83.017,83.024,173.76,83.033,83.043,83.027,83.034,216.26,True
'2018-03-12T16:02:00',83.024,83.047,83.024,83.046,194.15,83.034,83.057,83.034,83.056,156.95,True
'2018-03-12T16:03:00',83.048,83.052,83.028,83.033,259.59,83.058,83.062,83.037,83.041,128.27,False
'2018-03-12T16:04:00',83.033,83.046,83.031,83.036,199.95,83.041,83.056,83.04,83.045,140.23,False
'2018-03-12T16:05:00',83.035,83.036,83.003,83.003,263.46,83.045,83.045,83.013,83.013,148.38,False
'2018-03-12T16:06:00',83.002,83.013,82.996,82.998,201.64,83.01,83.023,83.006,83.009,186.63,False
'2018-03-12T16:07:00',82.999,83.001,82.979,82.979,187.78,83.007,83.01,82.987,82.989,123.37,True
'2018-03-12T16:08:00',82.979,83.001,82.976,82.988,202.15,82.989,83.011,82.985,82.999,159.68,False
'2018-03-12T16:09:00',82.987,82.987,82.968,82.979,216.74,82.997,82.997,82.976,82.989,268.08,True
'2018-03-12T16:10:00',82.98,82.999,82.977,82.983,211.02,82.989,83.009,82.986,82.99,150.21,False
'2018-03-12T16:11:00',82.984,82.985,82.972,82.978,153.43,82.993,82.994,82.982,82.988,106.61,True
'2018-03-12T16:12:00',82.978,82.994,82.975,82.994,154.59,82.988,83.004,82.984,83.002,161.6,True
'2018-03-12T16:13:00',82.992,83.004,82.991,83.002,95.86,83.002,83.013,83.001,83.011,125.23,True
'2018-03-12T16:14:00',83.001,83.02,83.001,83.013,168.68,83.011,83.03,83.011,83.022,154.21,False
'2018-03-12T16:15:00',83.012,83.013,82.99,82.999,136.25,83.021,83.021,82.999,83.008,161.31,True
'2018-03-12T16:16:00',82.998,83.013,82.991,83.002,179.96,83.008,83.022,82.999,83.01,168.93,True
'2018-03-12T16:17:00',83.001,83.026,83.001,83.023,142.99,83.012,83.034,83.012,83.032,165.14,True
'2018-03-12T16:18:00',83.024,83.041,83.021,83.03,202.91,83.033,83.05,83.029,83.039,197.8,False
'2018-03-12T16:19:00',83.03,83.034,83.022,83.024,131.62,83.04,83.042,83.031,83.032,132.36,False
'2018-03-12T16:20:00',83.022,83.034,83.02,83.028,94.48,83.032,83.042,83.029,83.037,99.43,True
'2018-03-12T16:21:00',83.03,83.036,83.018,83.028,129.51,83.037,83.044,83.028,83.038,138.03,False
'2018-03-12T16:22:00',83.031,83.033,83.016,83.02,186.91,83.039,83.043,83.026,83.03,160.92,False
'2018-03-12T16:23:00',83.02,83.024,83.002,83.008,172.53,83.029,83.034,83.012,83.017,185.79,False
'2018-03-12T16:24:00',83.008,83.008,82.961,82.961,215.1,83.016,83.017,82.97,82.97,169.29,False
'2018-03-12T16:25:00',82.96,82.982,82.955,82.97,179.89,82.969,82.992,82.965,82.98,174.86,True
'2018-03-12T16:26:00',82.97,82.994,82.965,82.986,190.33,82.979,83.003,82.975,82.995,240.84,False
'2018-03-12T16:27:00',82.985,82.985,82.963,82.966,134.6,82.996,82.996,82.972,82.973,119.98,False
'2018-03-12T16:28:00',82.966,82.975,82.95,82.963,179.21,82.974,82.98,82.96,82.97,157.66,False
'2018-03-12T16:29:00',82.96,82.96,82.919,82.927,180.02,82.966,82.967,82.927,82.936,154.43,False
'2018-03-12T16:30:00',82.929,82.948,82.925,82.941,140.54,82.936,82.956,82.933,82.95,155.41,True
'2018-03-12T16:31:00',82.941,82.965,82.934,82.962,127.25,82.95,82.973,82.942,82.97,164.78,True
'2018-03-12T16:32:00',82.962,82.972,82.956,82.972,163.43,82.972,82.98,82.964,82.98,181.1,True
'2018-03-12T16:33:00',82.971,82.978,82.962,82.977,149.51,82.981,82.987,82.97,82.985,149.74,True
'2018-03-12T16:34:00',82.975,82.979,82.959,82.969,184.81,82.986,82.988,82.967,82.977,190.52,False
'2018-03-12T16:35:00',82.968,82.976,82.961,82.969,111.23,82.978,82.985,82.97,82.979,116.33,True
'2018-03-12T16:36:00',82.969,82.989,82.965,82.971,166.92,82.98,82.999,82.975,82.982,158.41,False
'2018-03-12T16:37:00',82.973,82.978,82.961,82.978,194.76,82.982,82.987,82.968,82.987,154.95,True
'2018-03-12T16:38:00',82.976,82.983,82.968,82.978,175.8,82.986,82.991,82.978,82.988,123.79,True
'2018-03-12T16:39:00',82.978,82.988,82.97,82.986,154.55,82.989,82.998,82.979,82.996,144.09,True
'2018-03-12T16:40:00',82.987,83.006,82.985,82.995,171.41,82.997,83.015,82.995,83.005,165.8,True
'2018-03-12T16:41:00',82.995,83.007,82.991,83.005,110.22,83.005,83.017,83.0,83.015,99.05,False
'2018-03-12T16:42:00',83.006,83.007,82.982,82.983,182.68,83.016,83.017,82.991,82.993,119.5,False
'2018-03-12T16:43:00',82.984,82.985,82.963,82.963,135.96,82.993,82.994,82.973,82.973,156.68,False
'2018-03-12T16:44:00',82.963,82.979,82.957,82.96,122.18,82.973,82.987,82.966,82.969,176.93,False
'2018-03-12T16:45:00',82.96,82.964,82.957,82.962,114.14,82.971,82.974,82.967,82.97,103.52,False
'2018-03-12T16:46:00',82.961,82.963,82.946,82.951,106.91,82.97,82.97,82.957,82.96,127.36,False
'2018-03-12T16:47:00',82.951,82.951,82.933,82.939,116.27,82.96,82.961,82.944,82.948,85.03,True
'2018-03-12T16:48:00',82.938,82.965,82.938,82.948,125.58,82.948,82.974,82.948,82.957,157.56,True
'2018-03-12T16:49:00',82.948,82.974,82.945,82.962,164.57,82.958,82.983,82.955,82.973,212.71,False
'2018-03-12T16:50:00',82.962,82.963,82.939,82.946,139.47,82.973,82.973,82.949,82.955,155.71,False
'2018-03-12T16:51:00',82.945,82.945,82.929,82.935,94.98,82.953,82.953,82.937,82.943,94.9,True
'2018-03-12T16:52:00',82.933,82.95,82.933,82.935,78.16,82.942,82.958,82.942,82.945,142.42,False
'2018-03-12T16:53:00',82.935,82.945,82.917,82.944,135.32,82.945,82.955,82.927,82.955,208.36,True
'2018-03-12T16:54:00',82.945,82.952,82.94,82.948,120.48,82.954,82.961,82.949,82.956,214.75,False
'2018-03-12T16:55:00',82.948,82.952,82.929,82.947,124.51,82.956,82.961,82.938,82.955,242.08,False
'2018-03-12T16:56:00',82.947,82.951,82.944,82.948,86.55,82.956,82.958,82.952,82.957,126.97,False
'2018-03-12T16:57:00',82.948,82.948,82.916,82.916,127.37,82.956,82.958,82.925,82.925,186.56,True
'2018-03-12T16:58:00',82.915,82.969,82.914,82.961,207.51,82.924,82.977,82.924,82.972,260.2,True
'2018-03-12T16:59:00',82.961,82.992,82.958,82.983,205.4,82.969,83.002,82.968,82.992,185.28,True
'2018-03-12T17:00:00',82.984,83.005,82.981,83.0,215.86,82.994,83.014,82.99,83.009,205.47,True
'2018-03-12T17:01:00',83.001,83.012,82.986,83.008,172.44,83.009,83.021,82.996,83.018,192.04,True
'2018-03-12T17:02:00',83.01,83.02,83.004,83.004,140.8,83.019,83.028,83.015,83.015,150.18,False
'2018-03-12T17:03:00',83.004,83.009,82.987,82.992,144.07,83.015,83.019,82.996,83.002,176.73,False
'2018-03-12T17:04:00',82.995,83.007,82.995,83.005,120.47,83.002,83.016,83.002,83.015,101.17,True
'2018-03-12T17:05:00',83.005,83.007,82.992,82.996,162.05,83.015,83.017,83.001,83.005,107.65,False
'2018-03-12T17:06:00',82.997,83.002,82.993,82.993,162.39,83.004,83.01,83.001,83.003,94.07,False
'2018-03-12T17:07:00',82.993,82.999,82.989,82.997,162.73,83.002,83.008,82.997,83.005,77.54,True
'2018-03-12T17:08:00',82.994,83.034,82.994,83.024,190.61,83.004,83.042,83.004,83.033,207.05,True
'2018-03-12T17:09:00',83.025,83.044,83.024,83.043,78.97,83.033,83.052,83.033,83.051,94.88,True
'2018-03-12T17:10:00',83.043,83.048,83.031,83.042,186.21,83.052,83.057,83.039,83.05,121.61,True
'2018-03-12T17:11:00',83.042,83.064,83.041,83.048,140.77,83.05,83.072,83.05,83.058,155.42,False
'2018-03-12T17:12:00',83.049,83.053,83.03,83.033,109.09,83.059,83.062,83.04,83.042,161.94,False
'2018-03-12T17:13:00',83.033,83.052,83.033,83.05,148.1,83.042,83.061,83.042,83.061,201.64,True
'2018-03-12T17:14:00',83.052,83.055,83.04,83.055,129.14,83.061,83.063,83.05,83.063,210.0,False
'2018-03-12T17:15:00',83.053,83.053,83.034,83.034,125.02,83.062,83.063,83.043,83.043,121.84,False
'2018-03-12T17:16:00',83.033,83.035,83.022,83.024,143.3,83.043,83.045,83.033,83.035,198.39,False
'2018-03-12T17:17:00',83.025,83.032,83.023,83.026,84.91,83.035,83.041,83.034,83.035,83.65,False
'2018-03-12T17:18:00',83.025,83.025,83.005,83.007,124.5,83.035,83.035,83.016,83.018,135.59,False
'2018-03-12T17:19:00',83.007,83.024,83.007,83.021,98.42,83.018,83.034,83.018,83.032,104.02,False
'2018-03-12T17:20:00',83.02,83.022,83.003,83.011,168.06,83.031,83.032,83.015,83.022,170.18,False
'2018-03-12T17:21:00',83.011,83.016,83.0,83.005,164.68,83.021,83.026,83.009,83.016,165.29,False
'2018-03-12T17:22:00',83.005,83.014,83.003,83.012,137.23,83.016,83.024,83.013,83.022,152.56,True
'2018-03-12T17:23:00',83.015,83.018,83.008,83.011,142.37,83.024,83.027,83.018,83.021,191.27,True
'2018-03-12T17:24:00',83.011,83.034,83.009,83.029,127.29,83.021,83.04,83.018,83.036,140.21,True
'2018-03-12T17:25:00',83.029,83.045,83.025,83.041,112.51,83.037,83.055,83.032,83.05,125.32,True
'2018-03-12T17:26:00',83.042,83.052,83.034,83.038,107.64,83.051,83.06,83.042,83.046,117.59,False
'2018-03-12T17:27:00',83.037,83.043,83.033,83.039,117.16,83.045,83.053,83.041,83.049,137.58,True
'2018-03-12T17:28:00',83.039,83.044,83.036,83.038,134.62,83.048,83.053,83.045,83.047,107.16,False
'2018-03-12T17:29:00',83.038,83.042,83.007,83.015,154.27,83.047,83.051,83.015,83.025,149.77,False
'2018-03-12T17:30:00',83.015,83.033,83.011,83.033,168.06,83.025,83.042,83.02,83.042,143.84,True
'2018-03-12T17:31:00',83.033,83.04,83.022,83.024,150.07,83.043,83.05,83.031,83.034,151.31,False
'2018-03-12T17:32:00',83.025,83.028,83.02,83.022,92.76,83.034,83.038,83.029,83.032,101.12,False
'2018-03-12T17:33:00',83.022,83.024,83.016,83.02,128.54,83.032,83.034,83.025,83.03,115.59,False
'2018-03-12T17:34:00',83.02,83.024,83.016,83.022,94.64,83.03,83.034,83.025,83.031,87.74,True
'2018-03-12T17:35:00',83.022,83.027,83.009,83.009,92.28,83.031,83.036,83.018,83.018,89.99,False
'2018-03-12T17:36:00',83.01,83.017,83.008,83.017,118.94,83.02,83.026,83.018,83.026,88.6,True
'2018-03-12T17:37:00',83.017,83.02,83.011,83.012,110.65,83.025,83.028,83.019,83.021,106.1,True
'2018-03-12T17:38:00',83.011,83.022,83.011,83.02,84.77,83.021,83.031,83.021,83.03,75.76,False
'2018-03-12T17:39:00',83.02,83.021,83.009,83.009,97.51,83.03,83.031,83.019,83.02,95.99,False
'2018-03-12T17:40:00',83.009,83.016,83.006,83.016,106.22,83.019,83.025,83.016,83.025,129.51,True
'2018-03-12T17:41:00',83.015,83.021,83.011,83.014,133.89,83.025,83.031,83.02,83.024,122.54,True
'2018-03-12T17:42:00',83.015,83.027,83.014,83.027,98.0,83.024,83.036,83.022,83.036,71.83,True
'2018-03-12T17:43:00',83.029,83.041,83.024,83.024,134.23,83.037,83.05,83.034,83.034,128.13,False
'2018-03-12T17:44:00',83.024,83.026,83.019,83.019,82.67,83.032,83.034,83.027,83.028,67.53,False
'2018-03-12T17:45:00',83.019,83.021,83.014,83.015,73.45,83.028,83.03,83.022,83.024,76.66,False
'2018-03-12T17:46:00',83.015,83.016,83.005,83.005,106.14,83.022,83.025,83.014,83.014,88.34,False
'2018-03-12T17:47:00',83.006,83.012,83.005,83.01,39.82,83.014,83.022,83.014,83.019,49.94,False
'2018-03-12T17:48:00',83.01,83.012,83.003,83.003,73.56,83.018,83.021,83.013,83.013,58.04,False
'2018-03-12T17:49:00',83.004,83.005,82.99,82.99,62.56,83.013,83.014,82.998,82.998,57.8,True
'2018-03-12T17:50:00',82.99,83.006,82.99,82.998,121.37,82.998,83.014,82.998,83.007,114.84,False
'2018-03-12T17:51:00',82.998,83.001,82.993,82.995,78.26,83.007,83.012,83.002,83.004,78.06,False
'2018-03-12T17:52:00',82.995,83.001,82.993,83.001,75.9,83.004,83.01,83.002,83.009,79.52,True
'2018-03-12T17:53:00',83.001,83.015,82.995,83.014,117.87,83.009,83.025,83.005,83.023,129.19,True
'2018-03-12T17:54:00',83.014,83.016,83.003,83.005,68.18,83.023,83.024,83.013,83.014,67.42,False
'2018-03-12T17:55:00',83.005,83.007,83.003,83.004,48.83,83.014,83.016,83.011,83.015,48.55,True
'2018-03-12T17:56:00',83.007,83.02,83.007,83.019,89.67,83.016,83.03,83.016,83.029,92.11,False
'2018-03-12T17:57:00',83.019,83.019,82.983,82.987,174.9,83.029,83.029,82.994,82.998,122.6,False
'2018-03-12T17:58:00',82.988,82.996,82.985,82.994,123.45,82.996,83.006,82.994,83.002,96.18,True
'2018-03-12T17:59:00',82.994,83.001,82.994,82.998,148.97,83.002,83.011,83.002,83.009,105.7,True
'2018-03-12T18:00:00',82.997,83.015,82.986,83.012,92.28,83.008,83.022,82.995,83.019,102.68,True
'2018-03-12T18:01:00',83.014,83.018,82.996,82.996,160.51,83.018,83.028,83.005,83.005,108.63,False
'2018-03-12T18:02:00',82.996,83.013,82.995,83.009,148.6,83.007,83.022,83.005,83.02,101.03,True
'2018-03-12T18:03:00',83.01,83.017,83.005,83.011,190.73,83.02,83.026,83.015,83.019,115.62,False
'2018-03-12T18:04:00',83.01,83.014,83.002,83.002,113.24,83.018,83.022,83.012,83.012,72.14,False
'2018-03-12T18:05:00',83.001,83.006,82.999,83.005,70.53,83.012,83.015,83.008,83.015,64.54,True
'2018-03-12T18:06:00',83.006,83.006,83.0,83.0,110.25,83.015,83.016,83.009,83.01,84.84,True
'2018-03-12T18:07:00',83.0,83.007,83.0,83.004,95.73,83.008,83.016,83.008,83.013,72.56,False
'2018-03-12T18:08:00',83.006,83.007,82.992,82.992,131.83,83.013,83.016,83.0,83.002,101.54,False
'2018-03-12T18:09:00',82.993,82.994,82.984,82.986,157.29,83.001,83.002,82.994,82.995,127.66,False
'2018-03-12T18:10:00',82.984,82.984,82.971,82.976,110.0,82.993,82.993,82.98,82.985,94.53,False
'2018-03-12T18:11:00',82.977,82.983,82.972,82.973,90.75,82.985,82.992,82.981,82.981,80.44,True
'2018-03-12T18:12:00',82.973,82.987,82.973,82.986,70.89,82.981,82.996,82.981,82.993,71.97,False
'2018-03-12T18:13:00',82.985,82.985,82.973,82.98,104.24,82.989,82.993,82.981,82.988,85.61,False
'2018-03-12T18:14:00',82.979,82.982,82.973,82.98,130.11,82.987,82.991,82.981,82.99,126.78,True
'2018-03-12T18:15:00',82.98,82.991,82.975,82.986,83.43,82.989,83.0,82.984,82.996,94.28,True
'2018-03-12T18:16:00',82.986,82.999,82.977,82.997,113.58,82.996,83.01,82.987,83.007,147.59,True
'2018-03-12T18:17:00',82.996,83.003,82.983,82.984,79.2,83.007,83.013,82.992,82.994,86.51,False
'2018-03-12T18:18:00',82.986,82.994,82.985,82.99,90.25,82.996,83.003,82.995,83.0,113.61,True
'2018-03-12T18:19:00',82.989,82.997,82.979,82.994,129.72,82.999,83.007,82.989,83.005,121.69,False
'2018-03-12T18:20:00',82.993,82.993,82.984,82.988,122.12,83.002,83.002,82.993,82.997,116.59,True
'2018-03-12T18:21:00',82.987,82.996,82.985,82.994,54.93,82.997,83.002,82.993,83.001,55.44,True
'2018-03-12T18:22:00',82.995,82.996,82.982,82.989,67.7,83.002,83.004,82.989,82.995,94.27,False
'2018-03-12T18:23:00',82.983,82.99,82.969,82.976,125.23,82.992,82.996,82.979,82.986,224.64,True
'2018-03-12T18:24:00',82.976,82.991,82.976,82.989,115.72,82.987,83.0,82.985,82.999,107.02,True
'2018-03-12T18:25:00',82.989,82.999,82.988,82.991,69.18,82.999,83.006,82.997,82.997,120.21,False
'2018-03-12T18:26:00',82.99,82.993,82.983,82.987,77.24,82.999,83.0,82.992,82.995,109.88,True
'2018-03-12T18:27:00',82.987,82.996,82.986,82.99,93.09,82.997,83.005,82.996,82.999,89.33,False
'2018-03-12T18:28:00',82.99,82.995,82.988,82.989,87.37,82.999,83.003,82.998,82.999,76.3,False
'2018-03-12T18:29:00',82.992,82.994,82.977,82.977,96.24,82.999,83.003,82.986,82.987,99.76,False
'2018-03-12T18:30:00',82.978,82.979,82.964,82.974,92.39,82.987,82.989,82.975,82.984,106.0,True
'2018-03-12T18:31:00',82.976,82.983,82.973,82.975,72.26,82.984,82.991,82.981,82.981,89.89,False
'2018-03-12T18:32:00',82.975,82.981,82.957,82.957,80.31,82.982,82.989,82.962,82.962,61.57,False
'2018-03-12T18:33:00',82.959,82.961,82.951,82.958,73.99,82.964,82.968,82.959,82.968,72.43,True
'2018-03-12T18:34:00',82.959,82.969,82.959,82.964,47.69,82.968,82.978,82.968,82.972,62.8,True
'2018-03-12T18:35:00',82.964,82.974,82.963,82.971,37.74,82.972,82.982,82.972,82.979,73.81,False
'2018-03-12T18:36:00',82.972,82.972,82.964,82.965,70.85,82.979,82.979,82.974,82.974,100.37,False
'2018-03-12T18:37:00',82.963,82.969,82.963,82.966,97.43,82.974,82.979,82.972,82.975,134.23,True
'2018-03-12T18:38:00',82.966,82.972,82.964,82.968,59.55,82.975,82.982,82.974,82.976,68.8,True
'2018-03-12T18:39:00',82.968,82.977,82.964,82.976,98.46,82.977,82.986,82.974,82.985,91.11,True
'2018-03-12T18:40:00',82.976,82.98,82.967,82.968,101.12,82.984,82.988,82.978,82.978,115.47,False
'2018-03-12T18:41:00',82.969,82.976,82.967,82.969,95.25,82.977,82.985,82.977,82.979,103.13,False
'2018-03-12T18:42:00',82.969,82.969,82.961,82.963,64.05,82.979,82.979,82.971,82.973,58.91,True
'2018-03-12T18:43:00',82.962,82.973,82.961,82.963,63.66,82.971,82.982,82.971,82.973,81.49,True
'2018-03-12T18:44:00',82.965,82.974,82.964,82.972,61.44,82.974,82.983,82.973,82.981,55.56,True
'2018-03-12T18:45:00',82.972,82.987,82.972,82.985,62.91,82.982,82.996,82.982,82.994,73.32,True
'2018-03-12T18:46:00',82.985,83.001,82.985,82.993,65.06,82.995,83.011,82.995,83.004,62.41,False
'2018-03-12T18:47:00',82.994,82.995,82.991,82.994,67.01,83.003,83.006,83.001,83.003,76.89,True
'2018-03-12T18:48:00',82.994,83.005,82.993,83.002,97.01,83.005,83.015,83.003,83.012,91.37,False
'2018-03-12T18:49:00',83.0,83.001,82.991,82.991,104.14,83.011,83.011,83.001,83.001,99.36,False
'2018-03-12T18:50:00',82.992,82.994,82.985,82.989,99.89,83.001,83.003,82.995,82.999,86.24,True
'2018-03-12T18:51:00',82.989,83.003,82.982,83.003,119.99,82.999,83.013,82.991,83.012,90.73,True
'2018-03-12T18:52:00',83.003,83.013,83.0,83.013,95.51,83.012,83.023,83.011,83.023,88.87,True
'2018-03-12T18:53:00',83.012,83.015,82.989,82.992,103.86,83.022,83.025,82.999,83.001,110.11,False
'2018-03-12T18:54:00',82.99,82.992,82.98,82.99,63.89,83.001,83.001,82.99,82.998,95.39,True
'2018-03-12T18:55:00',82.99,83.001,82.99,82.996,75.17,83.0,83.012,82.999,83.006,79.86,True
'2018-03-12T18:56:00',82.996,83.014,82.991,83.008,116.48,83.005,83.023,83.001,83.018,111.22,False
'2018-03-12T18:57:00',83.009,83.009,82.984,82.992,121.96,83.017,83.017,82.993,83.0,93.75,False
'2018-03-12T18:58:00',82.992,83.003,82.991,82.994,44.84,83.0,83.011,82.999,83.001,57.93,True
'2018-03-12T18:59:00',82.994,83.004,82.988,82.995,90.06,83.003,83.013,82.997,83.006,82.12,True
'2018-03-12T19:00:00',82.998,83.015,82.996,83.005,156.85,83.006,83.026,83.006,83.016,128.08,False
'2018-03-12T19:01:00',83.006,83.008,82.989,82.998,101.25,83.016,83.018,83.0,83.007,101.38,True
'2018-03-12T19:02:00',82.997,83.013,82.996,83.012,89.98,83.007,83.023,83.006,83.022,87.84,True
'2018-03-12T19:03:00',83.013,83.015,83.006,83.009,95.12,83.022,83.025,83.016,83.019,92.43,False
'2018-03-12T19:04:00',83.009,83.011,82.996,82.998,81.01,83.02,83.02,83.007,83.007,84.12,False
'2018-03-12T19:05:00',82.999,83.003,82.992,82.992,109.99,83.007,83.012,83.002,83.002,121.51,False
'2018-03-12T19:06:00',82.993,82.999,82.989,82.998,66.71,83.003,83.007,83.0,83.007,91.99,True
'2018-03-12T19:07:00',82.998,83.004,82.987,82.989,60.18,83.007,83.012,82.994,82.995,99.01,False
'2018-03-12T19:08:00',82.988,82.989,82.984,82.987,44.85,82.996,82.997,82.993,82.995,66.05,True
'2018-03-12T19:09:00',82.987,82.99,82.987,82.99,36.34,82.996,82.999,82.995,82.997,46.67,False
'2018-03-12T19:10:00',82.989,82.99,82.972,82.985,121.64,82.997,82.998,82.983,82.996,117.72,True
'2018-03-12T19:11:00',82.985,82.997,82.985,82.997,92.99,82.995,83.006,82.995,83.006,100.13,True
'2018-03-12T19:12:00',82.997,82.997,82.983,82.983,106.5,83.007,83.007,82.992,82.992,90.45,False
'2018-03-12T19:13:00',82.983,82.99,82.981,82.982,127.86,82.993,82.999,82.991,82.991,94.09,False
'2018-03-12T19:14:00',82.981,82.981,82.969,82.971,105.54,82.992,82.992,82.978,82.982,70.97,False
'2018-03-12T19:15:00',82.971,82.972,82.964,82.965,73.42,82.982,82.983,82.973,82.975,78.55,False
'2018-03-12T19:16:00',82.965,82.968,82.962,82.963,94.26,82.976,82.979,82.972,82.973,94.65,False
'2018-03-12T19:17:00',82.963,82.966,82.957,82.961,120.86,82.974,82.975,82.967,82.97,112.6,True
'2018-03-12T19:18:00',82.959,82.967,82.957,82.967,85.42,82.968,82.976,82.967,82.974,63.31,True
'2018-03-12T19:19:00',82.967,82.974,82.962,82.962,112.15,82.976,82.985,82.97,82.973,117.71,True
'2018-03-12T19:20:00',82.964,82.976,82.962,82.962,101.66,82.974,82.985,82.97,82.972,163.1,True
'2018-03-12T19:21:00',82.962,82.982,82.96,82.971,97.01,82.973,82.992,82.971,82.982,102.09,False
'2018-03-12T19:22:00',82.971,82.972,82.949,82.949,99.87,82.98,82.982,82.961,82.961,142.97,False
'2018-03-12T19:23:00',82.951,82.951,82.931,82.934,191.13,82.961,82.961,82.942,82.943,141.64,False
'2018-03-12T19:24:00',82.934,82.941,82.934,82.94,121.5,82.945,82.951,82.945,82.951,76.12,True
'2018-03-12T19:25:00',82.941,82.954,82.936,82.954,157.17,82.951,82.964,82.947,82.964,96.93,True
'2018-03-12T19:26:00',82.954,82.956,82.95,82.952,87.29,82.964,82.965,82.96,82.962,68.34,False
'2018-03-12T19:27:00',82.951,82.954,82.948,82.953,59.18,82.962,82.963,82.958,82.962,49.71,False
'2018-03-12T19:28:00',82.953,82.954,82.935,82.939,66.16,82.962,82.962,82.946,82.949,78.29,False
'2018-03-12T19:29:00',82.94,82.951,82.94,82.945,144.83,82.949,82.959,82.949,82.955,126.33,True
'2018-03-12T19:30:00',82.944,82.956,82.942,82.956,123.1,82.955,82.967,82.952,82.967,121.99,True
'2018-03-12T19:31:00',82.957,82.963,82.948,82.954,139.61,82.967,82.973,82.958,82.964,97.47,False
'2018-03-12T19:32:00',82.954,82.954,82.942,82.944,64.02,82.963,82.965,82.952,82.955,65.82,True
'2018-03-12T19:33:00',82.942,82.961,82.938,82.956,97.6,82.953,82.969,82.947,82.966,85.94,False
'2018-03-12T19:34:00',82.955,82.958,82.928,82.936,80.21,82.966,82.967,82.936,82.947,108.01,False
'2018-03-12T19:35:00',82.934,82.936,82.922,82.925,150.45,82.945,82.946,82.932,82.935,187.05,False
'2018-03-12T19:36:00',82.925,82.93,82.914,82.921,118.61,82.934,82.94,82.922,82.932,110.9,False
'2018-03-12T19:37:00',82.921,82.927,82.919,82.925,101.35,82.932,82.937,82.928,82.935,203.4,False
'2018-03-12T19:38:00',82.925,82.925,82.906,82.908,106.47,82.935,82.935,82.916,82.918,85.0,False
'2018-03-12T19:39:00',82.908,82.915,82.907,82.912,91.53,82.918,82.925,82.917,82.922,87.27,True
'2018-03-12T19:40:00',82.912,82.918,82.907,82.909,77.78,82.922,82.926,82.918,82.919,113.28,False
'2018-03-12T19:41:00',82.909,82.918,82.905,82.913,131.83,82.918,82.926,82.915,82.924,64.85,False
'2018-03-12T19:42:00',82.914,82.915,82.902,82.908,215.77,82.922,82.925,82.912,82.918,147.38,True
'2018-03-12T19:43:00',82.908,82.92,82.908,82.917,91.75,82.918,82.931,82.918,82.927,93.39,False
'2018-03-12T19:44:00',82.917,82.921,82.91,82.916,87.51,82.927,82.929,82.919,82.924,84.14,True
'2018-03-12T19:45:00',82.915,82.922,82.914,82.921,97.96,82.925,82.93,82.924,82.93,126.88,True
'2018-03-12T19:46:00',82.918,82.924,82.91,82.918,101.98,82.927,82.933,82.92,82.928,117.13,True
'2018-03-12T19:47:00',82.918,82.929,82.915,82.925,135.99,82.929,82.94,82.925,82.936,132.45,True
'2018-03-12T19:48:00',82.926,82.93,82.917,82.92,95.79,82.935,82.94,82.927,82.931,100.25,False
'2018-03-12T19:49:00',82.923,82.929,82.918,82.926,129.29,82.93,82.938,82.929,82.938,115.98,False
'2018-03-12T19:50:00',82.925,82.925,82.913,82.913,140.49,82.936,82.936,82.923,82.923,135.82,False
'2018-03-12T19:51:00',82.911,82.92,82.91,82.913,145.33,82.922,82.93,82.92,82.923,123.33,True
'2018-03-12T19:52:00',82.913,82.928,82.913,82.926,143.61,82.923,82.939,82.923,82.936,116.85,True
'2018-03-12T19:53:00',82.926,82.941,82.926,82.939,111.77,82.937,82.95,82.935,82.949,144.38,False
'2018-03-12T19:54:00',82.94,82.94,82.906,82.909,107.65,82.949,82.949,82.917,82.92,141.17,False
'2018-03-12T19:55:00',82.909,82.909,82.891,82.9,148.96,82.918,82.918,82.901,82.909,164.66,True
'2018-03-12T19:56:00',82.899,82.912,82.899,82.91,139.34,82.911,82.922,82.91,82.921,154.1,False
'2018-03-12T19:57:00',82.91,82.91,82.885,82.886,150.34,82.921,82.921,82.896,82.896,126.99,False
'2018-03-12T19:58:00',82.886,82.91,82.886,82.905,173.16,82.894,82.92,82.894,82.916,139.45,False
'2018-03-12T19:59:00',82.905,82.909,82.883,82.89,253.0,82.916,82.918,82.893,82.9,262.32,False
'2018-03-12T20:00:00',82.888,82.907,82.887,82.897,185.28,82.896,82.918,82.896,82.908,140.47,True
'2018-03-12T20:01:00',82.897,82.921,82.897,82.914,157.53,82.906,82.932,82.906,82.923,137.58,False
'2018-03-12T20:02:00',82.913,82.921,82.908,82.908,129.57,82.923,82.93,82.918,82.919,85.16,False
'2018-03-12T20:03:00',82.908,82.916,82.906,82.908,144.22,82.919,82.927,82.916,82.919,112.71,False
'2018-03-12T20:04:00',82.908,82.908,82.888,82.902,147.31,82.919,82.919,82.899,82.912,119.83,False
'2018-03-12T20:05:00',82.901,82.904,82.89,82.897,108.77,82.911,82.914,82.901,82.906,69.14,False
'2018-03-12T20:06:00',82.896,82.896,82.884,82.885,80.77,82.906,82.906,82.895,82.896,86.16,False
'2018-03-12T20:07:00',82.887,82.889,82.884,82.885,95.03,82.898,82.898,82.894,82.895,76.64,True
'2018-03-12T20:08:00',82.884,82.899,82.88,82.893,114.66,82.895,82.909,82.887,82.905,98.82,True
'2018-03-12T20:09:00',82.893,82.904,82.885,82.893,146.59,82.905,82.914,82.896,82.904,150.3,True
'2018-03-12T20:10:00',82.894,82.908,82.894,82.896,135.55,82.905,82.918,82.905,82.907,147.8,False
'2018-03-12T20:11:00',82.895,82.907,82.893,82.907,87.12,82.905,82.917,82.904,82.916,115.4,False
'2018-03-12T20:12:00',82.907,82.907,82.898,82.898,72.79,82.916,82.917,82.907,82.908,66.53,False
'2018-03-12T20:13:00',82.899,82.903,82.895,82.896,84.02,82.909,82.913,82.904,82.908,120.93,True
'2018-03-12T20:14:00',82.896,82.91,82.896,82.907,84.42,82.908,82.921,82.908,82.918,82.15,True
'2018-03-12T20:15:00',82.908,82.927,82.908,82.923,144.43,82.919,82.935,82.918,82.934,88.5,True
'2018-03-12T20:16:00',82.925,82.93,82.918,82.926,206.05,82.933,82.938,82.928,82.934,103.12,True
'2018-03-12T20:17:00',82.926,82.93,82.922,82.93,113.57,82.932,82.941,82.931,82.941,70.03,True
'2018-03-12T20:18:00',82.931,82.935,82.931,82.935,82.9,82.941,82.945,82.941,82.944,71.65,False
'2018-03-12T20:19:00',82.935,82.935,82.923,82.923,47.95,82.945,82.945,82.933,82.933,48.17,False
'2018-03-12T20:20:00',82.923,82.923,82.91,82.91,88.75,82.933,82.933,82.921,82.921,94.38,False
'2018-03-12T20:21:00',82.91,82.912,82.9,82.904,165.44,82.921,82.922,82.91,82.914,113.21,True
'2018-03-12T20:22:00',82.904,82.918,82.904,82.916,147.94,82.915,82.928,82.914,82.925,108.35,True
'2018-03-12T20:23:00',82.915,82.921,82.915,82.918,112.36,82.927,82.933,82.926,82.926,89.64,True
'2018-03-12T20:24:00',82.92,82.922,82.912,82.913,92.09,82.926,82.932,82.923,82.924,111.89,False
'2018-03-12T20:25:00',82.912,82.92,82.908,82.92,61.91,82.923,82.931,82.919,82.931,67.67,True
'2018-03-12T20:26:00',82.92,82.922,82.914,82.918,62.05,82.932,82.932,82.923,82.928,62.17,False
'2018-03-12T20:27:00',82.917,82.919,82.908,82.911,88.91,82.929,82.929,82.919,82.92,70.32,False
'2018-03-12T20:28:00',82.913,82.916,82.912,82.914,59.41,82.922,82.925,82.922,82.924,31.86,True
'2018-03-12T20:29:00',82.914,82.917,82.913,82.915,47.33,82.924,82.927,82.924,82.925,25.22,True
'2018-03-12T20:30:00',82.916,82.924,82.914,82.92,96.0,82.926,82.934,82.925,82.932,71.18,True
'2018-03-12T20:31:00',82.92,82.925,82.916,82.921,140.97,82.93,82.935,82.926,82.931,71.43,True
'2018-03-12T20:32:00',82.921,82.932,82.915,82.93,161.2,82.931,82.941,82.926,82.941,93.62,True
'2018-03-12T20:33:00',82.93,82.934,82.926,82.932,126.27,82.941,82.944,82.936,82.942,71.91,True
'2018-03-12T20:34:00',82.932,82.935,82.93,82.935,65.2,82.943,82.946,82.941,82.946,54.18,False
'2018-03-12T20:35:00',82.935,82.935,82.917,82.919,57.38,82.945,82.945,82.926,82.929,63.06,False
'2018-03-12T20:36:00',82.918,82.919,82.901,82.903,106.65,82.929,82.93,82.91,82.912,108.25,False
'2018-03-12T20:37:00',82.903,82.905,82.891,82.893,104.04,82.912,82.913,82.9,82.903,160.98,False
'2018-03-12T20:38:00',82.893,82.893,82.888,82.889,61.43,82.903,82.903,82.896,82.899,39.24,False
'2018-03-12T20:39:00',82.888,82.89,82.877,82.877,50.04,82.897,82.899,82.886,82.886,58.67,True
'2018-03-12T20:40:00',82.877,82.916,82.877,82.916,99.48,82.885,82.925,82.885,82.925,166.45,True
'2018-03-12T20:41:00',82.916,82.922,82.914,82.915,66.96,82.925,82.93,82.921,82.922,126.6,True
'2018-03-12T20:42:00',82.916,82.926,82.912,82.926,100.48,82.923,82.935,82.921,82.935,155.21,False
'2018-03-12T20:43:00',82.925,82.925,82.911,82.911,50.32,82.933,82.935,82.92,82.92,57.91,False
'2018-03-12T20:44:00',82.911,82.912,82.903,82.905,41.67,82.921,82.921,82.911,82.913,35.72,True
'2018-03-12T20:45:00',82.907,82.915,82.905,82.906,86.12,82.913,82.922,82.912,82.915,60.85,False
'2018-03-12T20:46:00',82.907,82.911,82.906,82.909,30.95,82.915,82.92,82.913,82.92,22.36,False
'2018-03-12T20:47:00',82.908,82.908,82.903,82.905,43.93,82.918,82.918,82.913,82.916,52.31,True
'2018-03-12T20:48:00',82.905,82.922,82.905,82.921,84.26,82.916,82.932,82.915,82.931,100.88,True
'2018-03-12T20:49:00',82.92,82.923,82.917,82.917,68.28,82.93,82.933,82.925,82.925,79.39,False
'2018-03-12T20:50:00',82.916,82.916,82.894,82.896,112.08,82.922,82.922,82.905,82.906,108.63,False
'2018-03-12T20:51:00',82.896,82.898,82.879,82.879,102.37,82.904,82.909,82.889,82.889,105.74,False
'2018-03-12T20:52:00',82.879,82.882,82.872,82.876,72.88,82.889,82.893,82.883,82.885,91.14,False
'2018-03-12T20:53:00',82.875,82.879,82.869,82.879,75.64,82.886,82.889,82.879,82.889,69.56,True
'2018-03-12T20:54:00',82.88,82.88,82.86,82.86,71.41,82.888,82.888,82.871,82.871,36.36,False
'2018-03-12T20:55:00',82.857,82.871,82.857,82.862,177.55,82.869,82.878,82.867,82.873,82.2,False
'2018-03-12T20:56:00',82.865,82.867,82.858,82.864,76.06,82.873,82.876,82.869,82.875,37.09,True
'2018-03-12T20:57:00',82.865,82.875,82.863,82.868,119.87,82.873,82.886,82.873,82.877,76.41,False
'2018-03-12T20:58:00',82.867,82.868,82.862,82.866,80.29,82.877,82.877,82.871,82.877,43.69,True
'2018-03-12T20:59:00',82.866,82.874,82.86,82.874,158.26,82.877,82.884,82.869,82.883,118.7,True
'2018-03-12T21:00:00',82.874,82.893,82.868,82.878,205.68,82.882,82.902,82.879,82.889,113.44,False
'2018-03-12T21:01:00',82.878,82.884,82.867,82.881,107.27,82.889,82.895,82.878,82.891,94.23,False
'2018-03-12T21:02:00',82.882,82.882,82.869,82.873,142.33,82.891,82.891,82.88,82.884,109.06,False
'2018-03-12T21:03:00',82.873,82.873,82.862,82.862,74.8,82.884,82.884,82.872,82.872,66.86,False
'2018-03-12T21:04:00',82.859,82.865,82.858,82.865,32.83,82.871,82.875,82.868,82.875,41.47,False
'2018-03-12T21:05:00',82.864,82.864,82.852,82.854,57.94,82.875,82.875,82.861,82.866,33.1,False
'2018-03-12T21:06:00',82.854,82.863,82.851,82.861,71.78,82.866,82.873,82.861,82.871,50.91,False
'2018-03-12T21:07:00',82.86,82.86,82.827,82.847,102.64,82.87,82.87,82.837,82.858,72.61,False
'2018-03-12T21:08:00',82.847,82.853,82.845,82.853,44.07,82.858,82.864,82.855,82.864,34.47,True
'2018-03-12T21:09:00',82.853,82.86,82.849,82.86,55.41,82.864,82.869,82.86,82.869,64.17,True
'2018-03-12T21:10:00',82.879,82.88,82.856,82.863,144.39,82.889,82.89,82.867,82.874,95.98,False
'2018-03-12T21:11:00',82.865,82.874,82.865,82.874,84.15,82.874,82.885,82.874,82.885,53.69,True
'2018-03-12T21:12:00',82.874,82.878,82.872,82.878,53.18,82.885,82.889,82.882,82.889,47.69,False
'2018-03-12T21:13:00',82.877,82.877,82.849,82.852,98.9,82.888,82.888,82.861,82.861,64.64,False
'2018-03-12T21:14:00',82.85,82.854,82.85,82.854,86.63,82.862,82.864,82.861,82.862,74.62,True
'2018-03-12T21:15:00',82.851,82.858,82.851,82.857,84.41,82.862,82.869,82.862,82.868,51.07,True
'2018-03-12T21:16:00',82.856,82.859,82.856,82.856,25.73,82.867,82.868,82.866,82.867,18.96,True
'2018-03-12T21:17:00',82.858,82.866,82.857,82.866,15.22,82.866,82.877,82.866,82.877,23.86,True
'2018-03-12T21:18:00',82.873,82.883,82.873,82.879,43.21,82.879,82.893,82.879,82.888,60.68,True
'2018-03-12T21:19:00',82.879,82.884,82.879,82.882,17.22,82.889,82.894,82.889,82.892,22.08,False
'2018-03-12T21:20:00',82.881,82.882,82.866,82.867,65.06,82.891,82.892,82.877,82.878,45.57,False
'2018-03-12T21:21:00',82.867,82.869,82.865,82.865,100.14,82.877,82.879,82.875,82.876,57.29,True
'2018-03-12T21:22:00',82.864,82.875,82.86,82.872,73.41,82.875,82.885,82.871,82.881,39.96,True
'2018-03-12T21:23:00',82.872,82.878,82.855,82.856,94.15,82.883,82.888,82.866,82.866,53.42,False
'2018-03-12T21:24:00',82.855,82.856,82.835,82.836,124.38,82.866,82.867,82.844,82.847,106.58,False
'2018-03-12T21:25:00',82.838,82.84,82.832,82.833,58.94,82.848,82.85,82.841,82.842,45.57,False
'2018-03-12T21:26:00',82.83,82.83,82.822,82.826,62.42,82.84,82.841,82.832,82.835,81.26,False
'2018-03-12T21:27:00',82.825,82.827,82.819,82.823,81.89,82.834,82.838,82.831,82.832,66.03,False
'2018-03-12T21:28:00',82.824,82.825,82.822,82.824,33.7,82.832,82.833,82.832,82.833,13.99,True
'2018-03-12T21:29:00',82.826,82.834,82.826,82.83,41.44,82.833,82.841,82.833,82.84,36.55,True
'2018-03-12T21:30:00',82.828,82.842,82.828,82.842,27.35,82.84,82.853,82.84,82.853,22.94,True
'2018-03-12T21:31:00',82.842,82.843,82.839,82.84,31.43,82.853,82.854,82.851,82.852,24.7,False
'2018-03-12T21:32:00',82.84,82.841,82.839,82.839,17.6,82.849,82.851,82.849,82.851,12.11,True
'2018-03-12T21:33:00',82.839,82.845,82.839,82.841,34.44,82.85,82.856,82.85,82.853,34.17,True
'2018-03-12T21:34:00',82.842,82.847,82.837,82.845,27.46,82.854,82.857,82.846,82.857,22.59,False
'2018-03-12T21:35:00',82.846,82.846,82.841,82.842,42.45,82.857,82.857,82.852,82.853,25.08,False
'2018-03-12T21:36:00',82.842,82.845,82.836,82.837,31.21,82.852,82.856,82.847,82.847,29.3,False
'2018-03-12T21:37:00',82.837,82.837,82.83,82.83,29.2,82.846,82.847,82.841,82.841,19.6,False
'2018-03-12T21:38:00',82.83,82.831,82.829,82.829,17.99,82.84,82.843,82.84,82.84,10.36,False
'2018-03-12T21:39:00',82.829,82.829,82.827,82.827,31.1,82.84,82.84,82.836,82.836,16.5,True
'2018-03-12T21:40:00',82.826,82.834,82.823,82.834,39.05,82.836,82.845,82.834,82.845,28.62,True
'2018-03-12T21:41:00',82.834,82.835,82.829,82.834,40.58,82.845,82.846,82.84,82.845,23.87,True
'2018-03-12T21:42:00',82.834,82.838,82.834,82.837,13.97,82.845,82.849,82.845,82.849,11.36,True
'2018-03-12T21:43:00',82.839,82.855,82.839,82.848,46.45,82.849,82.865,82.849,82.859,38.78,True
'2018-03-12T21:44:00',82.851,82.857,82.851,82.854,20.47,82.862,82.868,82.862,82.865,17.44,False
'2018-03-12T21:45:00',82.853,82.854,82.853,82.854,14.23,82.865,82.866,82.864,82.865,8.36,True
'2018-03-12T21:46:00',82.854,82.865,82.854,82.865,21.96,82.865,82.876,82.865,82.876,16.35,True
'2018-03-12T21:47:00',82.864,82.866,82.859,82.859,28.96,82.875,82.877,82.87,82.87,21.32,False
'2018-03-12T21:48:00',82.86,82.86,82.854,82.856,34.46,82.87,82.87,82.865,82.865,27.54,False
'2018-03-12T21:49:00',82.854,82.859,82.854,82.858,20.08,82.866,82.87,82.866,82.87,13.12,False
'2018-03-12T21:50:00',82.858,82.858,82.846,82.849,28.55,82.869,82.869,82.856,82.858,36.84,False
'2018-03-12T21:51:00',82.848,82.848,82.839,82.841,40.26,82.858,82.858,82.85,82.85,42.96,False
'2018-03-12T21:52:00',82.839,82.841,82.835,82.838,36.07,82.85,82.851,82.846,82.85,37.41,True
'2018-03-12T21:53:00',82.838,82.841,82.833,82.839,51.25,82.849,82.852,82.844,82.851,45.21,True
'2018-03-12T21:54:00',82.84,82.847,82.838,82.843,41.43,82.851,82.86,82.849,82.855,31.2,False
'2018-03-12T21:55:00',82.843,82.847,82.843,82.845,24.22,82.855,82.858,82.854,82.856,18.36,True
'2018-03-12T21:56:00',82.845,82.859,82.844,82.858,36.95,82.856,82.869,82.856,82.869,39.79,False
'2018-03-12T21:57:00',82.858,82.858,82.844,82.852,45.32,82.869,82.869,82.856,82.864,47.15,False
'2018-03-12T21:58:00',82.85,82.855,82.847,82.853,91.53,82.861,82.868,82.859,82.866,78.9,True
'2018-03-12T21:59:00',82.855,82.865,82.851,82.864,112.15,82.866,82.88,82.861,82.877,160.67,True
'2018-03-12T22:00:00',82.864,82.868,82.849,82.853,105.6,82.881,82.895,82.876,82.894,189.8,False
'2018-03-12T22:01:00',82.853,82.853,82.845,82.849,172.66,82.89,82.895,82.875,82.879,187.5,False
'2018-03-12T22:02:00',82.849,82.85,82.845,82.85,129.0,82.877,82.882,82.876,82.88,127.5,True
'2018-03-12T22:03:00',82.85,82.853,82.849,82.851,34.5,82.878,82.881,82.876,82.88,35.25,True
'2018-03-12T22:04:00',82.851,82.854,82.85,82.854,20.75,82.879,82.881,82.877,82.879,20.75,True
'2018-03-12T22:05:00',82.852,82.857,82.852,82.855,196.0,82.879,82.882,82.876,82.88,189.75,False
'2018-03-12T22:06:00',82.853,82.856,82.851,82.852,100.5,82.876,82.879,82.874,82.877,87.0,False
'2018-03-12T22:07:00',82.851,82.854,82.85,82.851,124.5,82.876,82.877,82.871,82.872,114.0,False
'2018-03-12T22:08:00',82.851,82.852,82.848,82.851,266.5,82.871,82.877,82.87,82.874,259.25,True
'2018-03-12T22:09:00',82.851,82.859,82.848,82.854,205.0,82.875,82.883,82.869,82.881,205.0,True
'2018-03-12T22:10:00',82.854,82.862,82.854,82.862,102.5,82.88,82.882,82.878,82.881,94.0,False
'2018-03-12T22:11:00',82.861,82.862,82.857,82.858,151.0,82.881,82.882,82.878,82.881,130.0,False
'2018-03-12T22:12:00',82.857,82.858,82.855,82.857,31.5,82.88,82.88,82.877,82.879,28.0,False
'2018-03-12T22:13:00',82.856,82.858,82.85,82.852,193.25,82.876,82.879,82.872,82.875,179.5,False
'2018-03-12T22:14:00',82.853,82.858,82.852,82.855,131.5,82.873,82.878,82.873,82.875,134.5,False
'2018-03-12T22:15:00',82.855,82.859,82.845,82.846,127.5,82.873,82.876,82.861,82.863,113.5,False
'2018-03-12T22:16:00',82.846,82.859,82.846,82.857,96.0,82.864,82.876,82.863,82.874,85.5,False
'2018-03-12T22:17:00',82.856,82.858,82.855,82.858,43.0,82.874,82.875,82.871,82.875,43.0,True
'2018-03-12T22:18:00',82.858,82.859,82.852,82.852,99.75,82.873,82.876,82.868,82.87,100.0,False
'2018-03-12T22:19:00',82.854,82.854,82.843,82.844,96.0,82.871,82.871,82.859,82.859,93.75,True
'2018-03-12T22:20:00',82.845,82.866,82.844,82.852,119.62,82.858,82.885,82.858,82.87,116.5,True
'2018-03-12T22:21:00',82.854,82.869,82.85,82.856,125.5,82.87,82.886,82.867,82.872,121.0,False
'2018-03-12T22:22:00',82.857,82.859,82.849,82.857,101.25,82.872,82.875,82.866,82.874,89.0,False
'2018-03-12T22:23:00',82.857,82.857,82.846,82.848,79.0,82.875,82.876,82.862,82.865,79.5,True
'2018-03-12T22:24:00',82.848,82.87,82.848,82.87,185.75,82.866,82.892,82.866,82.892,168.25,True
'2018-03-12T22:25:00',82.869,82.873,82.852,82.865,85.96,82.891,82.894,82.872,82.885,81.5,False
'2018-03-12T22:26:00',82.865,82.872,82.861,82.863,54.5,82.887,82.889,82.879,82.88,47.0,False
'2018-03-12T22:27:00',82.861,82.864,82.86,82.863,38.25,82.879,82.881,82.878,82.881,35.0,True
'2018-03-12T22:28:00',82.865,82.872,82.862,82.867,134.0,82.88,82.889,82.878,82.883,128.5,False
'2018-03-12T22:29:00',82.867,82.87,82.864,82.864,64.0,82.885,82.886,82.881,82.881,66.5,False
'2018-03-12T22:30:00',82.865,82.867,82.863,82.866,21.5,82.881,82.883,82.879,82.883,21.5,True
'2018-03-12T22:31:00',82.867,82.87,82.866,82.87,19.0,82.884,82.888,82.883,82.887,26.04,True
'2018-03-12T22:32:00',82.87,82.879,82.865,82.873,37.0,82.887,82.896,82.882,82.892,46.75,False
'2018-03-12T22:33:00',82.873,82.878,82.872,82.872,12.75,82.883,82.895,82.883,82.884,14.09,False
'2018-03-12T22:34:00',82.873,82.876,82.865,82.87,43.82,82.884,82.893,82.882,82.883,53.24,True
'2018-03-12T22:35:00',82.872,82.881,82.872,82.872,18.0,82.883,82.899,82.883,82.889,17.75,False
'2018-03-12T22:36:00',82.871,82.876,82.871,82.873,8.5,82.888,82.888,82.885,82.887,8.0,True
'2018-03-12T22:37:00',82.872,82.888,82.872,82.887,17.0,82.887,82.903,82.887,82.903,21.5,True
'2018-03-12T22:38:00',82.889,82.889,82.882,82.883,16.5,82.901,82.904,82.898,82.901,17.0,False
'2018-03-12T22:39:00',82.883,82.883,82.88,82.882,15.5,82.9,82.9,82.896,82.896,15.0,True
'2018-03-12T22:40:00',82.881,82.888,82.881,82.886,12.5,82.897,82.903,82.897,82.903,14.75,True
'2018-03-12T22:41:00',82.888,82.889,82.884,82.886,13.5,82.904,82.904,82.901,82.902,13.5,False
'2018-03-12T22:42:00',82.886,82.889,82.884,82.889,5.0,82.903,82.903,82.902,82.903,5.0,True
'2018-03-12T22:43:00',82.888,82.895,82.886,82.893,16.5,82.903,82.911,82.903,82.909,14.5,True
'2018-03-12T22:44:00',82.892,82.896,82.888,82.893,23.0,82.909,82.915,82.903,82.91,24.5,True
'2018-03-12T22:45:00',82.893,82.898,82.883,82.891,33.0,82.909,82.917,82.899,82.909,32.0,True
'2018-03-12T22:46:00',82.891,82.899,82.889,82.897,94.0,82.908,82.922,82.903,82.919,95.0,True
'2018-03-12T22:47:00',82.896,82.908,82.894,82.906,93.5,82.918,82.925,82.914,82.924,97.5,True
'2018-03-12T22:48:00',82.907,82.914,82.904,82.91,260.0,82.924,82.939,82.922,82.925,274.5,True
'2018-03-12T22:49:00',82.908,82.919,82.888,82.891,169.5,82.924,82.935,82.904,82.907,172.0,False
'2018-03-12T22:50:00',82.891,82.898,82.889,82.898,70.0,82.906,82.912,82.903,82.912,70.0,True
'2018-03-12T22:51:00',82.898,82.905,82.896,82.904,114.5,82.91,82.92,82.909,82.917,108.5,True
'2018-03-12T22:52:00',82.903,82.905,82.901,82.904,121.5,82.917,82.921,82.916,82.919,122.5,True
'2018-03-12T22:53:00',82.903,82.907,82.902,82.902,127.75,82.92,82.924,82.917,82.917,113.0,False
'2018-03-12T22:54:00',82.902,82.904,82.891,82.891,83.0,82.918,82.918,82.905,82.905,78.5,False
'2018-03-12T22:55:00',82.891,82.891,82.876,82.876,56.99,82.907,82.909,82.895,82.896,62.75,False
'2018-03-12T22:56:00',82.877,82.881,82.875,82.876,107.5,82.896,82.896,82.893,82.894,109.5,False
'2018-03-12T22:57:00',82.878,82.88,82.876,82.879,115.0,82.895,82.897,82.893,82.896,117.0,False
'2018-03-12T22:58:00',82.878,82.88,82.877,82.879,21.5,82.896,82.896,82.892,82.896,20.5,True
'2018-03-12T22:59:00',82.879,82.881,82.877,82.881,111.0,82.894,82.897,82.894,82.896,126.0,True
'2018-03-12T23:00:00',82.884,82.891,82.869,82.89,69.73,82.904,82.905,82.889,82.902,57.75,True
'2018-03-12T23:01:00',82.891,82.893,82.88,82.887,115.65,82.902,82.904,82.894,82.901,112.5,False
'2018-03-12T23:02:00',82.888,82.888,82.875,82.881,108.0,82.901,82.904,82.888,82.899,144.75,True
'2018-03-12T23:03:00',82.882,82.89,82.878,82.89,75.0,82.899,82.906,82.894,82.906,92.62,True
'2018-03-12T23:04:00',82.888,82.894,82.884,82.888,71.0,82.905,82.908,82.898,82.904,73.75,False
'2018-03-12T23:05:00',82.888,82.888,82.88,82.885,58.25,82.903,82.903,82.896,82.899,60.37,False
'2018-03-12T23:06:00',82.885,82.885,82.883,82.885,8.0,82.901,82.901,82.899,82.9,13.75,True
'2018-03-12T23:07:00',82.886,82.89,82.886,82.887,11.0,82.901,82.905,82.901,82.903,14.0,False
'2018-03-12T23:08:00',82.886,82.887,82.883,82.887,10.5,82.903,82.903,82.897,82.901,14.49,True
'2018-03-12T23:09:00',82.887,82.89,82.886,82.89,10.0,82.902,82.904,82.901,82.904,17.5,False
'2018-03-12T23:10:00',82.888,82.888,82.886,82.886,5.5,82.903,82.903,82.901,82.902,7.25,True
'2018-03-12T23:11:00',82.886,82.894,82.886,82.892,22.75,82.901,82.911,82.901,82.908,27.25,True
'2018-03-12T23:12:00',82.892,82.895,82.888,82.893,51.5,82.907,82.91,82.903,82.91,55.75,True
'2018-03-12T23:13:00',82.894,82.899,82.893,82.898,17.5,82.91,82.913,82.91,82.913,21.75,True
'2018-03-12T23:14:00',82.898,82.908,82.898,82.902,17.72,82.914,82.922,82.914,82.916,16.62,False
'2018-03-12T23:15:00',82.904,82.904,82.886,82.889,33.5,82.916,82.916,82.902,82.904,27.75,False
'2018-03-12T23:16:00',82.889,82.895,82.889,82.893,36.0,82.905,82.911,82.905,82.909,37.75,False
'2018-03-12T23:17:00',82.894,82.895,82.893,82.895,25.0,82.909,82.911,82.909,82.911,26.62,True
'2018-03-12T23:18:00',82.895,82.896,82.885,82.888,20.22,82.911,82.911,82.902,82.903,20.1,False
'2018-03-12T23:19:00',82.888,82.889,82.888,82.888,18.85,82.904,82.905,82.901,82.904,14.12,False
'2018-03-12T23:20:00',82.887,82.887,82.886,82.887,15.23,82.903,82.903,82.902,82.903,5.0,False
'2018-03-12T23:21:00',82.887,82.887,82.876,82.878,48.55,82.902,82.903,82.89,82.894,39.24,True
'2018-03-12T23:22:00',82.88,82.891,82.878,82.89,31.11,82.894,82.906,82.894,82.905,25.75,True
'2018-03-12T23:23:00',82.891,82.892,82.889,82.891,13.74,82.905,82.905,82.904,82.904,9.62,False
'2018-03-12T23:24:00',82.89,82.89,82.869,82.869,50.43,82.902,82.902,82.883,82.883,38.95,False
'2018-03-12T23:25:00',82.87,82.87,82.866,82.868,18.35,82.883,82.883,82.88,82.88,13.35,False
'2018-03-12T23:26:00',82.866,82.866,82.863,82.863,17.85,82.88,82.88,82.877,82.877,14.98,False
'2018-03-12T23:27:00',82.863,82.863,82.863,82.863,0.0,82.877,82.877,82.877,82.877,0.0,False
'2018-03-12T23:28:00',82.862,82.863,82.862,82.862,14.55,82.876,82.877,82.875,82.875,21.2,False
'2018-03-12T23:29:00',82.863,82.863,82.861,82.861,5.65,82.873,82.875,82.873,82.875,6.37,False
'2018-03-12T23:30:00',82.861,82.862,82.86,82.86,10.61,82.875,82.875,82.873,82.874,11.11,False
'2018-03-12T23:31:00',82.86,82.86,82.859,82.859,11.31,82.873,82.873,82.872,82.872,9.36,True
'2018-03-12T23:32:00',82.858,82.863,82.858,82.858,11.36,82.873,82.874,82.872,82.873,12.61,False
'2018-03-12T23:33:00',82.861,82.861,82.86,82.86,3.62,82.872,82.873,82.872,82.873,2.12,False
'2018-03-12T23:34:00',82.859,82.86,82.859,82.859,5.49,82.872,82.874,82.872,82.874,7.74,True
'2018-03-12T23:35:00',82.861,82.861,82.859,82.86,16.1,82.874,82.875,82.872,82.875,20.23,False
'2018-03-12T23:36:00',82.859,82.861,82.859,82.86,10.86,82.873,82.875,82.873,82.874,13.48,True
'2018-03-12T23:37:00',82.86,82.865,82.86,82.863,17.1,82.874,82.877,82.874,82.874,9.86,False
'2018-03-12T23:38:00',82.864,82.864,82.862,82.862,14.35,82.875,82.876,82.874,82.875,17.6,False
'2018-03-12T23:39:00',82.862,82.863,82.86,82.86,16.11,82.876,82.876,82.871,82.872,20.85,False
'2018-03-12T23:40:00',82.86,82.86,82.852,82.852,30.58,82.87,82.873,82.865,82.865,28.59,False
'2018-03-12T23:41:00',82.85,82.85,82.843,82.848,38.07,82.864,82.864,82.857,82.861,33.84,False
'2018-03-12T23:42:00',82.848,82.848,82.846,82.846,3.74,82.86,82.86,82.859,82.859,4.37,False
'2018-03-12T23:43:00',82.846,82.846,82.845,82.845,6.37,82.859,82.859,82.857,82.857,6.37,True
'2018-03-12T23:44:00',82.845,82.848,82.844,82.848,13.23,82.856,82.861,82.856,82.861,12.36,True
'2018-03-12T23:45:00',82.85,82.856,82.85,82.851,33.07,82.861,82.868,82.861,82.863,27.22,True
'2018-03-12T23:46:00',82.849,82.861,82.849,82.856,29.46,82.862,82.875,82.862,82.87,33.46,False
'2018-03-12T23:47:00',82.853,82.861,82.849,82.861,20.98,82.866,82.873,82.86,82.873,19.1,False
'2018-03-12T23:48:00',82.86,82.86,82.854,82.854,28.35,82.875,82.875,82.866,82.866,36.2,False
'2018-03-12T23:49:00',82.854,82.854,82.849,82.85,28.09,82.866,82.866,82.861,82.862,22.09,False
'2018-03-12T23:50:00',82.848,82.852,82.847,82.851,24.96,82.861,82.864,82.859,82.863,17.36,False
'2018-03-12T23:51:00',82.851,82.851,82.848,82.85,19.09,82.863,82.864,82.86,82.864,13.11,True
'2018-03-12T23:52:00',82.85,82.859,82.849,82.855,58.67,82.863,82.868,82.862,82.868,36.72,True
'2018-03-12T23:53:00',82.856,82.863,82.856,82.861,38.95,82.867,82.875,82.867,82.873,22.1,False
'2018-03-12T23:54:00',82.861,82.861,82.861,82.861,31.82,82.872,82.874,82.872,82.872,15.24,True
'2018-03-12T23:55:00',82.861,82.863,82.859,82.859,27.32,82.873,82.876,82.871,82.871,15.85,True
'2018-03-12T23:56:00',82.859,82.872,82.848,82.849,79.16,82.87,82.883,82.861,82.862,71.79,False
'2018-03-12T23:57:00',82.848,82.85,82.845,82.845,25.47,82.862,82.862,82.857,82.857,19.85,False
'2018-03-12T23:58:00',82.845,82.847,82.845,82.847,10.5,82.857,82.861,82.857,82.861,14.5,False
'2018-03-12T23:59:00',82.847,82.847,82.841,82.842,11.0,82.858,82.858,82.852,82.854,12.0,False
'2018-03-13T00:00:00',82.842,82.843,82.823,82.823,44.5,82.855,82.855,82.835,82.835,47.25,False
'2018-03-13T00:01:00',82.823,82.823,82.807,82.807,39.75,82.834,82.835,82.819,82.819,38.75,False
'2018-03-13T00:02:00',82.807,82.808,82.8,82.804,50.0,82.82,82.82,82.813,82.817,54.0,True
'2018-03-13T00:03:00',82.806,82.814,82.806,82.806,24.5,82.817,82.826,82.817,82.82,36.25,False
'2018-03-13T00:04:00',82.806,82.806,82.8,82.8,30.25,82.818,82.819,82.812,82.813,27.0,True
'2018-03-13T00:05:00',82.801,82.816,82.801,82.807,50.0,82.812,82.831,82.812,82.821,64.0,False
'2018-03-13T00:06:00',82.808,82.809,82.808,82.809,13.25,82.821,82.824,82.821,82.822,19.25,True
'2018-03-13T00:07:00',82.809,82.821,82.809,82.809,75.25,82.823,82.834,82.823,82.824,84.25,False
'2018-03-13T00:08:00',82.809,82.811,82.807,82.81,45.5,82.824,82.825,82.82,82.824,44.25,True
'2018-03-13T00:09:00',82.811,82.812,82.81,82.812,39.82,82.824,82.826,82.824,82.825,45.11,True
'2018-03-13T00:10:00',82.812,82.821,82.812,82.821,13.1,82.825,82.834,82.825,82.834,17.62,True
'2018-03-13T00:11:00',82.821,82.823,82.812,82.812,49.19,82.832,82.834,82.825,82.825,67.66,False
'2018-03-13T00:12:00',82.811,82.811,82.804,82.804,12.61,82.825,82.825,82.817,82.817,16.85,False
'2018-03-13T00:13:00',82.805,82.805,82.8,82.802,47.93,82.819,82.819,82.813,82.815,32.71,True
'2018-03-13T00:14:00',82.803,82.808,82.801,82.801,18.98,82.817,82.819,82.812,82.814,18.48,False
'2018-03-13T00:15:00',82.8,82.806,82.777,82.78,105.15,82.814,82.818,82.791,82.794,99.28,False
'2018-03-13T00:16:00',82.78,82.788,82.78,82.786,75.03,82.793,82.8,82.793,82.799,75.04,False
'2018-03-13T00:17:00',82.786,82.786,82.778,82.778,26.48,82.8,82.8,82.79,82.79,17.23,False
'2018-03-13T00:18:00',82.779,82.78,82.77,82.77,40.19,82.792,82.793,82.781,82.783,46.22,True
'2018-03-13T00:19:00',82.772,82.787,82.768,82.776,67.55,82.784,82.8,82.779,82.788,62.05,False
'2018-03-13T00:20:00',82.776,82.777,82.762,82.765,57.93,82.789,82.789,82.774,82.778,67.55,False
'2018-03-13T00:21:00',82.766,82.767,82.763,82.766,35.57,82.778,82.779,82.775,82.778,36.09,False
'2018-03-13T00:22:00',82.766,82.766,82.762,82.763,29.21,82.777,82.777,82.773,82.774,26.84,False
'2018-03-13T00:23:00',82.763,82.763,82.758,82.762,11.98,82.774,82.775,82.769,82.771,9.74,False
'2018-03-13T00:24:00',82.762,82.762,82.759,82.759,13.73,82.774,82.774,82.77,82.77,16.48,True
'2018-03-13T00:25:00',82.76,82.764,82.76,82.763,14.23,82.77,82.776,82.77,82.776,8.74,True
'2018-03-13T00:26:00',82.764,82.767,82.763,82.767,20.98,82.776,82.779,82.776,82.779,13.98,True
'2018-03-13T00:27:00',82.768,82.768,82.767,82.768,8.24,82.779,82.78,82.779,82.78,3.24,True
'2018-03-13T00:28:00',82.768,82.77,82.768,82.77,10.11,82.78,82.782,82.78,82.782,3.62,True
'2018-03-13T00:29:00',82.771,82.788,82.771,82.786,46.68,82.782,82.797,82.782,82.797,20.6,True
'2018-03-13T00:30:00',82.788,82.795,82.788,82.793,33.69,82.797,82.806,82.797,82.802,18.22,True
'2018-03-13T00:31:00',82.793,82.799,82.79,82.795,32.7,82.803,82.811,82.803,82.807,29.31,False
'2018-03-13T00:32:00',82.794,82.797,82.794,82.797,10.87,82.807,82.808,82.807,82.807,11.49,True
'2018-03-13T00:33:00',82.797,82.798,82.793,82.798,18.6,82.809,82.809,82.805,82.808,24.25,True
'2018-03-13T00:34:00',82.798,82.798,82.797,82.797,9.49,82.809,82.81,82.808,82.808,7.62,False
'2018-03-13T00:35:00',82.794,82.796,82.794,82.796,33.58,82.806,82.809,82.805,82.808,19.49,True
'2018-03-13T00:36:00',82.798,82.803,82.792,82.803,32.08,82.808,82.814,82.805,82.814,25.09,True
'2018-03-13T00:37:00',82.805,82.81,82.803,82.809,58.8,82.815,82.82,82.814,82.82,43.46,False
'2018-03-13T00:38:00',82.809,82.809,82.805,82.807,27.97,82.819,82.821,82.816,82.818,21.61,False
'2018-03-13T00:39:00',82.805,82.805,82.801,82.804,43.18,82.818,82.818,82.81,82.815,31.46,False
'2018-03-13T00:40:00',82.804,82.804,82.797,82.797,28.58,82.813,82.813,82.809,82.809,30.71,False
'2018-03-13T00:41:00',82.797,82.798,82.787,82.787,79.54,82.809,82.811,82.799,82.8,54.06,True
'2018-03-13T00:42:00',82.787,82.805,82.786,82.805,51.69,82.801,82.818,82.797,82.818,27.6,False
'2018-03-13T00:43:00',82.804,82.804,82.798,82.802,46.2,82.818,82.818,82.809,82.812,28.73,True
'2018-03-13T00:44:00',82.801,82.805,82.8,82.8,25.44,82.812,82.817,82.81,82.812,29.22,False
'2018-03-13T00:45:00',82.8,82.8,82.78,82.783,54.8,82.813,82.813,82.793,82.795,39.46,False
'2018-03-13T00:46:00',82.783,82.785,82.742,82.747,161.92,82.796,82.797,82.754,82.76,124.47,False
'2018-03-13T00:47:00',82.747,82.748,82.744,82.744,31.6,82.76,82.762,82.756,82.756,23.47,True
'2018-03-13T00:48:00',82.745,82.762,82.744,82.76,46.21,82.756,82.773,82.756,82.772,39.95,True
'2018-03-13T00:49:00',82.76,82.767,82.757,82.761,66.93,82.772,82.779,82.769,82.771,84.14,False
'2018-03-13T00:50:00',82.761,82.764,82.757,82.761,34.72,82.771,82.775,82.77,82.772,40.95,True
'2018-03-13T00:51:00',82.762,82.772,82.761,82.769,32.09,82.773,82.783,82.773,82.78,29.84,True
'2018-03-13T00:52:00',82.769,82.774,82.769,82.774,9.98,82.781,82.786,82.781,82.786,10.11,False
'2018-03-13T00:53:00',82.774,82.774,82.768,82.769,19.1,82.786,82.786,82.78,82.78,23.09,False
'2018-03-13T00:54:00',82.769,82.769,82.769,82.769,4.74,82.781,82.782,82.78,82.782,5.49,False
'2018-03-13T00:55:00',82.767,82.768,82.766,82.767,12.36,82.78,82.78,82.778,82.779,13.98,False
'2018-03-13T00:56:00',82.767,82.767,82.746,82.746,53.93,82.78,82.78,82.758,82.758,62.43,False
'2018-03-13T00:57:00',82.748,82.75,82.739,82.74,54.3,82.759,82.765,82.752,82.754,76.08,True
'2018-03-13T00:58:00',82.74,82.751,82.733,82.751,70.02,82.753,82.764,82.745,82.764,64.27,True
'2018-03-13T00:59:00',82.749,82.754,82.744,82.754,31.84,82.761,82.766,82.757,82.766,22.36,True
'2018-03-13T01:00:00',82.754,82.788,82.754,82.774,256.4,82.767,82.802,82.767,82.785,210.5,False
'2018-03-13T01:01:00',82.775,82.78,82.761,82.768,126.61,82.788,82.792,82.772,82.78,159.95,False
'2018-03-13T01:02:00',82.769,82.771,82.764,82.766,22.71,82.78,82.783,82.777,82.777,27.09,False
'2018-03-13T01:03:00',82.766,82.769,82.75,82.753,91.76,82.776,82.78,82.762,82.764,109.61,False
'2018-03-13T01:04:00',82.754,82.756,82.739,82.739,189.65,82.766,82.768,82.751,82.751,139.43,False
'2018-03-13T01:05:00',82.74,82.752,82.731,82.732,170.55,82.753,82.764,82.742,82.744,151.0,False
'2018-03-13T01:06:00',82.732,82.746,82.73,82.733,196.97,82.743,82.757,82.742,82.744,148.93,True
'2018-03-13T01:07:00',82.733,82.748,82.733,82.741,100.9,82.746,82.76,82.746,82.752,85.03,False
'2018-03-13T01:08:00',82.741,82.747,82.737,82.747,123.07,82.753,82.759,82.748,82.759,77.68,True
'2018-03-13T01:09:00',82.749,82.766,82.749,82.761,104.03,82.76,82.776,82.76,82.772,86.98,True
'2018-03-13T01:10:00',82.761,82.769,82.758,82.761,69.18,82.771,82.78,82.767,82.772,88.9,False
'2018-03-13T01:11:00',82.761,82.761,82.755,82.755,35.36,82.771,82.771,82.762,82.764,48.21,False
'2018-03-13T01:12:00',82.753,82.754,82.749,82.752,31.24,82.764,82.764,82.756,82.762,43.94,True
'2018-03-13T01:13:00',82.752,82.774,82.752,82.774,61.56,82.763,82.787,82.763,82.787,44.91,True
'2018-03-13T01:14:00',82.775,82.776,82.766,82.776,32.31,82.787,82.787,82.777,82.787,27.45,True
'2018-03-13T01:15:00',82.776,82.78,82.771,82.779,98.09,82.786,82.792,82.784,82.79,66.55,False
'2018-03-13T01:16:00',82.779,82.78,82.767,82.77,160.02,82.788,82.79,82.777,82.782,109.36,True
'2018-03-13T01:17:00',82.772,82.782,82.77,82.777,71.88,82.782,82.793,82.782,82.788,72.02,True
'2018-03-13T01:18:00',82.778,82.802,82.777,82.8,71.53,82.79,82.813,82.788,82.811,73.14,True
'2018-03-13T01:19:00',82.8,82.827,82.796,82.824,119.64,82.809,82.837,82.808,82.836,137.73,False
'2018-03-13T01:20:00',82.824,82.824,82.795,82.803,135.87,82.836,82.836,82.806,82.815,149.9,False
'2018-03-13T01:21:00',82.805,82.811,82.786,82.79,76.78,82.816,82.823,82.797,82.802,93.28,False
'2018-03-13T01:22:00',82.792,82.793,82.778,82.786,98.51,82.803,82.804,82.79,82.796,106.4,True
'2018-03-13T01:23:00',82.786,82.798,82.786,82.794,90.57,82.797,82.808,82.797,82.805,96.39,True
'2018-03-13T01:24:00',82.794,82.812,82.793,82.794,93.37,82.804,82.823,82.804,82.806,99.86,True
'2018-03-13T01:25:00',82.797,82.813,82.794,82.804,110.65,82.808,82.825,82.805,82.816,150.5,False
'2018-03-13T01:26:00',82.804,82.807,82.791,82.801,153.31,82.814,82.819,82.802,82.81,113.34,False
'2018-03-13T01:27:00',82.801,82.801,82.795,82.801,62.15,82.811,82.812,82.805,82.812,41.18,True
'2018-03-13T01:28:00',82.802,82.802,82.789,82.795,93.77,82.811,82.811,82.799,82.806,69.75,False
'2018-03-13T01:29:00',82.796,82.798,82.78,82.78,63.03,82.808,82.81,82.792,82.792,76.34,False
'2018-03-13T01:30:00',82.781,82.781,82.764,82.774,99.08,82.792,82.792,82.776,82.785,98.09,True
'2018-03-13T01:31:00',82.774,82.788,82.772,82.788,49.94,82.786,82.799,82.784,82.797,60.54,False
'2018-03-13T01:32:00',82.786,82.786,82.779,82.779,38.22,82.797,82.797,82.79,82.79,21.48,False
'2018-03-13T01:33:00',82.779,82.779,82.761,82.771,86.89,82.788,82.788,82.771,82.78,69.44,True
'2018-03-13T01:34:00',82.77,82.787,82.77,82.787,35.6,82.78,82.797,82.78,82.797,57.57,True
'2018-03-13T01:35:00',82.787,82.799,82.782,82.783,70.78,82.796,82.808,82.793,82.794,86.27,False
'2018-03-13T01:36:00',82.784,82.789,82.777,82.777,44.05,82.794,82.798,82.789,82.789,50.48,False
'2018-03-13T01:37:00',82.777,82.778,82.764,82.775,60.71,82.787,82.788,82.776,82.786,78.03,True
'2018-03-13T01:38:00',82.775,82.785,82.774,82.777,63.39,82.787,82.796,82.785,82.787,46.71,False
'2018-03-13T01:39:00',82.777,82.777,82.765,82.776,77.21,82.787,82.787,82.776,82.786,67.17,False
'2018-03-13T01:40:00',82.774,82.774,82.767,82.774,59.65,82.786,82.786,82.779,82.785,52.56,False
'2018-03-13T01:41:00',82.774,82.774,82.767,82.767,44.36,82.785,82.785,82.777,82.778,48.07,True
'2018-03-13T01:42:00',82.769,82.781,82.769,82.78,87.65,82.78,82.792,82.78,82.789,94.78,True
'2018-03-13T01:43:00',82.781,82.787,82.765,82.785,99.63,82.791,82.798,82.778,82.798,93.28,True
'2018-03-13T01:44:00',82.786,82.797,82.785,82.793,36.82,82.798,82.807,82.794,82.802,37.34,True
'2018-03-13T01:45:00',82.792,82.798,82.792,82.798,52.07,82.802,82.808,82.802,82.808,43.82,True
'2018-03-13T01:46:00',82.797,82.801,82.794,82.794,58.0,82.808,82.813,82.804,82.805,37.44,True
'2018-03-13T01:47:00',82.795,82.825,82.789,82.817,118.56,82.808,82.836,82.799,82.829,113.24,True
'2018-03-13T01:48:00',82.819,82.825,82.817,82.822,67.94,82.83,82.837,82.826,82.833,69.94,False
'2018-03-13T01:49:00',82.823,82.824,82.809,82.809,76.45,82.835,82.835,82.819,82.82,77.4,False
'2018-03-13T01:50:00',82.809,82.818,82.804,82.818,48.96,82.819,82.828,82.815,82.827,69.81,True
'2018-03-13T01:51:00',82.819,82.848,82.816,82.838,181.46,82.827,82.859,82.827,82.849,199.3,False
'2018-03-13T01:52:00',82.838,82.842,82.826,82.831,80.48,82.851,82.853,82.839,82.84,114.35,False
'2018-03-13T01:53:00',82.83,82.83,82.818,82.818,88.51,82.841,82.841,82.829,82.829,113.49,False
'2018-03-13T01:54:00',82.819,82.823,82.799,82.823,129.69,82.829,82.835,82.81,82.835,126.48,True
'2018-03-13T01:55:00',82.826,82.826,82.803,82.808,164.68,82.836,82.837,82.813,82.818,187.67,False
'2018-03-13T01:56:00',82.808,82.812,82.792,82.804,125.48,82.82,82.823,82.804,82.816,112.89,True
'2018-03-13T01:57:00',82.805,82.815,82.803,82.815,76.73,82.816,82.826,82.813,82.825,69.92,True
'2018-03-13T01:58:00',82.815,82.823,82.812,82.817,72.93,82.826,82.834,82.824,82.83,101.09,False
'2018-03-13T01:59:00',82.818,82.82,82.802,82.81,109.73,82.829,82.83,82.815,82.82,126.6,False
'2018-03-13T02:00:00',82.809,82.818,82.806,82.811,65.11,82.821,82.829,82.817,82.822,82.03,True
'2018-03-13T02:01:00',82.815,82.832,82.815,82.828,83.87,82.825,82.844,82.825,82.839,79.43,True
'2018-03-13T02:02:00',82.828,82.838,82.828,82.832,75.49,82.839,82.851,82.839,82.842,72.53,False
'2018-03-13T02:03:00',82.83,82.832,82.826,82.832,46.8,82.842,82.844,82.837,82.844,69.53,True
'2018-03-13T02:04:00',82.832,82.835,82.829,82.83,35.76,82.844,82.846,82.839,82.842,50.96,False
'2018-03-13T02:05:00',82.831,82.835,82.826,82.826,61.08,82.843,82.846,82.838,82.838,60.56,False
'2018-03-13T02:06:00',82.826,82.835,82.822,82.835,95.51,82.839,82.846,82.834,82.846,94.42,True
'2018-03-13T02:07:00',82.834,82.846,82.834,82.846,61.63,82.847,82.859,82.847,82.859,57.77,True
'2018-03-13T02:08:00',82.85,82.852,82.838,82.845,165.11,82.86,82.864,82.848,82.857,126.11,True
'2018-03-13T02:09:00',82.845,82.861,82.845,82.859,64.18,82.856,82.871,82.856,82.869,51.68,True
'2018-03-13T02:10:00',82.859,82.869,82.856,82.858,41.34,82.87,82.878,82.865,82.869,60.55,False
'2018-03-13T02:11:00',82.858,82.863,82.853,82.858,62.2,82.869,82.873,82.864,82.868,98.62,False
'2018-03-13T02:12:00',82.857,82.857,82.849,82.852,56.21,82.867,82.867,82.859,82.861,55.32,False
'2018-03-13T02:13:00',82.852,82.853,82.842,82.844,36.23,82.861,82.863,82.853,82.853,45.72,False
'2018-03-13T02:14:00',82.842,82.846,82.838,82.844,64.92,82.853,82.857,82.848,82.855,81.39,True
'2018-03-13T02:15:00',82.845,82.871,82.845,82.865,152.8,82.854,82.882,82.854,82.876,166.74,False
'2018-03-13T02:16:00',82.866,82.867,82.85,82.856,58.35,82.877,82.878,82.861,82.866,95.53,False
'2018-03-13T02:17:00',82.857,82.862,82.852,82.852,52.48,82.867,82.873,82.86,82.86,89.26,False
'2018-03-13T02:18:00',82.852,82.862,82.852,82.857,25.11,82.862,82.873,82.862,82.867,41.08,True
'2018-03-13T02:19:00',82.858,82.87,82.858,82.862,35.36,82.868,82.88,82.868,82.872,59.67,False
'2018-03-13T02:20:00',82.863,82.865,82.851,82.851,57.69,82.872,82.875,82.862,82.862,68.83,False
'2018-03-13T02:21:00',82.851,82.859,82.844,82.844,83.14,82.863,82.87,82.85,82.854,58.45,False
'2018-03-13T02:22:00',82.843,82.853,82.843,82.849,143.31,82.852,82.864,82.852,82.858,65.82,True
'2018-03-13T02:23:00',82.849,82.854,82.844,82.845,132.2,82.857,82.864,82.853,82.853,61.12,False
'2018-03-13T02:24:00',82.845,82.846,82.841,82.846,113.49,82.854,82.856,82.849,82.855,52.62,True
'2018-03-13T02:25:00',82.845,82.85,82.838,82.848,89.92,82.854,82.859,82.849,82.859,53.98,True
'2018-03-13T02:26:00',82.849,82.852,82.844,82.846,64.93,82.859,82.862,82.855,82.857,41.32,True
'2018-03-13T02:27:00',82.846,82.86,82.841,82.857,89.52,82.855,82.871,82.852,82.869,63.32,True
'2018-03-13T02:28:00',82.857,82.86,82.855,82.859,77.91,82.867,82.872,82.867,82.87,52.45,True
'2018-03-13T02:29:00',82.861,82.864,82.846,82.846,76.81,82.874,82.875,82.858,82.858,57.31,False
'2018-03-13T02:30:00',82.844,82.849,82.841,82.847,88.41,82.857,82.86,82.852,82.858,82.63,False
'2018-03-13T02:31:00',82.847,82.847,82.841,82.841,24.21,82.857,82.857,82.85,82.851,31.09,False
'2018-03-13T02:32:00',82.841,82.844,82.836,82.84,116.85,82.852,82.854,82.846,82.85,119.15,False
'2018-03-13T02:33:00',82.84,82.841,82.827,82.828,89.5,82.852,82.852,82.837,82.839,115.29,False
'2018-03-13T02:34:00',82.826,82.829,82.825,82.825,37.97,82.838,82.841,82.836,82.836,49.54,True
'2018-03-13T02:35:00',82.825,82.83,82.823,82.827,49.34,82.836,82.842,82.833,82.839,54.67,True
'2018-03-13T02:36:00',82.827,82.831,82.822,82.828,96.4,82.839,82.844,82.834,82.838,91.52,True
'2018-03-13T02:37:00',82.826,82.832,82.824,82.824,75.04,82.837,82.844,82.835,82.835,98.21,False
'2018-03-13T02:38:00',82.824,82.83,82.82,82.822,109.74,82.833,82.841,82.831,82.834,95.36,False
'2018-03-13T02:39:00',82.821,82.824,82.817,82.819,86.04,82.832,82.835,82.829,82.832,86.51,False
'2018-03-13T02:40:00',82.822,82.824,82.816,82.821,88.15,82.833,82.835,82.827,82.834,72.16,True
'2018-03-13T02:41:00',82.821,82.834,82.821,82.833,55.64,82.833,82.845,82.832,82.842,44.98,True
'2018-03-13T02:42:00',82.833,82.839,82.832,82.832,32.96,82.844,82.851,82.843,82.843,32.45,False
'2018-03-13T02:43:00',82.832,82.833,82.826,82.833,45.21,82.845,82.845,82.838,82.844,33.71,True
'2018-03-13T02:44:00',82.833,82.834,82.827,82.827,81.93,82.842,82.846,82.838,82.839,60.96,True
'2018-03-13T02:45:00',82.827,82.843,82.827,82.842,52.57,82.839,82.856,82.839,82.852,42.44,True
'2018-03-13T02:46:00',82.842,82.853,82.841,82.852,44.21,82.853,82.86,82.852,82.86,65.35,True
'2018-03-13T02:47:00',82.854,82.854,82.848,82.848,26.72,82.86,82.862,82.856,82.858,56.39,True
'2018-03-13T02:48:00',82.848,82.879,82.848,82.877,105.74,82.859,82.886,82.859,82.886,82.33,True
'2018-03-13T02:49:00',82.877,82.884,82.871,82.874,133.47,82.887,82.894,82.882,82.887,123.98,False
'2018-03-13T02:50:00',82.873,82.88,82.87,82.873,90.77,82.886,82.89,82.881,82.883,63.51,False
'2018-03-13T02:51:00',82.874,82.875,82.873,82.873,52.68,82.885,82.886,82.882,82.884,50.34,False
'2018-03-13T02:52:00',82.873,82.873,82.866,82.87,65.44,82.883,82.884,82.877,82.881,71.21,True
'2018-03-13T02:53:00',82.869,82.88,82.869,82.877,40.71,82.881,82.891,82.88,82.889,38.11,False
'2018-03-13T02:54:00',82.877,82.88,82.864,82.868,51.68,82.889,82.891,82.876,82.879,52.43,False
'2018-03-13T02:55:00',82.869,82.879,82.868,82.871,47.2,82.88,82.891,82.879,82.881,50.55,False
'2018-03-13T02:56:00',82.87,82.877,82.861,82.863,66.3,82.881,82.888,82.871,82.875,51.39,False
'2018-03-13T02:57:00',82.863,82.863,82.854,82.862,81.95,82.874,82.874,82.867,82.874,83.29,True
'2018-03-13T02:58:00',82.864,82.868,82.86,82.862,79.13,82.874,82.879,82.869,82.873,42.09,False
'2018-03-13T02:59:00',82.863,82.867,82.858,82.858,35.03,82.876,82.879,82.868,82.868,35.46,False
'2018-03-13T03:00:00',82.858,82.862,82.851,82.855,60.53,82.869,82.873,82.861,82.866,46.45,False
'2018-03-13T03:01:00',82.854,82.855,82.85,82.851,32.33,82.865,82.866,82.86,82.862,44.56,True
'2018-03-13T03:02:00',82.853,82.86,82.853,82.86,27.72,82.863,82.871,82.863,82.871,22.61,True
'2018-03-13T03:03:00',82.86,82.861,82.852,82.852,26.61,82.872,82.872,82.864,82.864,19.72,False
'2018-03-13T03:04:00',82.852,82.858,82.848,82.85,75.18,82.863,82.869,82.859,82.861,65.43,False
'2018-03-13T03:05:00',82.849,82.849,82.843,82.847,60.88,82.859,82.859,82.854,82.859,53.7,True
'2018-03-13T03:06:00',82.847,82.851,82.847,82.85,38.59,82.859,82.863,82.859,82.862,17.11,False
'2018-03-13T03:07:00',82.85,82.851,82.847,82.849,28.58,82.861,82.862,82.858,82.86,23.6,False
'2018-03-13T03:08:00',82.849,82.849,82.839,82.841,36.34,82.86,82.86,82.849,82.849,27.22,False
'2018-03-13T03:09:00',82.839,82.845,82.839,82.843,34.7,82.851,82.855,82.851,82.853,21.99,False
'2018-03-13T03:10:00',82.842,82.844,82.841,82.843,31.6,82.852,82.855,82.851,82.854,28.04,True
'2018-03-13T03:11:00',82.844,82.846,82.843,82.844,24.84,82.855,82.856,82.853,82.854,26.71,True
'2018-03-13T03:12:00',82.843,82.847,82.84,82.847,43.56,82.852,82.858,82.851,82.858,35.57,True
'2018-03-13T03:13:00',82.847,82.864,82.847,82.862,45.68,82.858,82.873,82.858,82.873,52.63,True
'2018-03-13T03:14:00',82.863,82.871,82.861,82.868,45.07,82.873,82.881,82.871,82.877,52.93,True
'2018-03-13T03:15:00',82.868,82.88,82.868,82.877,44.58,82.878,82.889,82.878,82.889,87.15,False
'2018-03-13T03:16:00',82.877,82.877,82.874,82.875,13.23,82.887,82.887,82.885,82.885,15.14,True
'2018-03-13T03:17:00',82.877,82.884,82.877,82.882,33.23,82.887,82.896,82.887,82.893,30.41,False
'2018-03-13T03:18:00',82.882,82.883,82.871,82.874,40.1,82.892,82.894,82.883,82.886,58.43,False
'2018-03-13T03:19:00',82.874,82.88,82.872,82.88,36.82,82.886,82.891,82.883,82.891,34.04,True
'2018-03-13T03:20:00',82.881,82.884,82.878,82.878,31.47,82.891,82.894,82.887,82.889,26.23,False
'2018-03-13T03:21:00',82.878,82.88,82.872,82.88,33.09,82.89,82.89,82.882,82.89,24.24,True
'2018-03-13T03:22:00',82.88,82.885,82.877,82.885,30.46,82.888,82.895,82.886,82.895,31.46,True
'2018-03-13T03:23:00',82.883,82.885,82.872,82.881,80.53,82.894,82.896,82.882,82.893,88.77,False
'2018-03-13T03:24:00',82.882,82.882,82.858,82.858,40.83,82.893,82.893,82.868,82.869,59.55,False
'2018-03-13T03:25:00',82.858,82.86,82.854,82.86,51.94,82.868,82.871,82.863,82.871,58.54,True
'2018-03-13T03:26:00',82.861,82.872,82.861,82.87,48.05,82.871,82.883,82.87,82.879,40.71,False
'2018-03-13T03:27:00',82.87,82.871,82.864,82.867,52.94,82.88,82.883,82.875,82.878,41.79,False
'2018-03-13T03:28:00',82.867,82.867,82.862,82.867,57.8,82.878,82.879,82.872,82.879,40.16,True
'2018-03-13T03:29:00',82.868,82.869,82.862,82.862,39.44,82.88,82.88,82.873,82.873,58.89,False
'2018-03-13T03:30:00',82.861,82.861,82.845,82.849,59.69,82.872,82.872,82.855,82.86,58.15,False
'2018-03-13T03:31:00',82.849,82.849,82.845,82.845,21.1,82.86,82.86,82.855,82.856,12.48,False
'2018-03-13T03:32:00',82.845,82.846,82.837,82.844,19.11,82.856,82.856,82.847,82.854,19.84,True
'2018-03-13T03:33:00',82.846,82.853,82.846,82.853,21.35,82.857,82.863,82.857,82.863,14.6,True
'2018-03-13T03:34:00',82.854,82.857,82.85,82.851,34.21,82.862,82.867,82.861,82.861,20.71,False
'2018-03-13T03:35:00',82.85,82.85,82.829,82.83,76.28,82.857,82.857,82.838,82.84,46.45,False
'2018-03-13T03:36:00',82.83,82.841,82.83,82.841,30.59,82.84,82.85,82.84,82.85,13.0,True
'2018-03-13T03:37:00',82.841,82.845,82.838,82.845,32.73,82.849,82.854,82.847,82.854,19.12,True
'2018-03-13T03:38:00',82.845,82.847,82.842,82.842,31.08,82.854,82.857,82.852,82.852,20.23,True
'2018-03-13T03:39:00',82.842,82.854,82.842,82.854,29.07,82.852,82.865,82.851,82.865,23.72,True
'2018-03-13T03:40:00',82.853,82.855,82.847,82.849,28.34,82.865,82.865,82.858,82.86,42.81,True
'2018-03-13T03:41:00',82.849,82.872,82.849,82.871,48.85,82.86,82.881,82.86,82.88,84.29,False
'2018-03-13T03:42:00',82.871,82.871,82.862,82.869,57.43,82.879,82.88,82.873,82.88,79.66,True
'2018-03-13T03:43:00',82.87,82.874,82.866,82.872,24.49,82.88,82.883,82.875,82.883,32.33,False
'2018-03-13T03:44:00',82.871,82.871,82.86,82.866,63.43,82.882,82.882,82.87,82.876,48.19,True
'2018-03-13T03:45:00',82.867,82.88,82.865,82.872,97.53,82.876,82.889,82.874,82.881,78.77,False
'2018-03-13T03:46:00',82.872,82.873,82.865,82.873,44.95,82.881,82.884,82.875,82.884,48.34,True
'2018-03-13T03:47:00',82.873,82.879,82.873,82.878,26.61,82.884,82.89,82.884,82.889,28.93,False
'2018-03-13T03:48:00',82.878,82.878,82.87,82.87,44.56,82.888,82.889,82.879,82.879,21.35,True
'2018-03-13T03:49:00',82.87,82.884,82.87,82.878,41.34,82.881,82.895,82.881,82.888,46.66,False
'2018-03-13T03:50:00',82.878,82.878,82.877,82.877,9.24,82.887,82.887,82.887,82.887,4.0,False
'2018-03-13T03:51:00',82.876,82.877,82.876,82.876,11.98,82.886,82.887,82.882,82.885,7.0,False
'2018-03-13T03:52:00',82.874,82.874,82.861,82.861,36.35,82.883,82.885,82.871,82.871,49.81,False
'2018-03-13T03:53:00',82.861,82.864,82.86,82.86,47.96,82.871,82.873,82.87,82.871,64.42,False
'2018-03-13T03:54:00',82.859,82.862,82.858,82.861,30.46,82.869,82.873,82.869,82.872,27.96,True
'2018-03-13T03:55:00',82.862,82.872,82.862,82.868,28.85,82.871,82.88,82.871,82.878,46.92,True
'2018-03-13T03:56:00',82.868,82.875,82.864,82.875,57.44,82.878,82.887,82.874,82.887,85.79,True
'2018-03-13T03:57:00',82.874,82.889,82.874,82.883,70.17,82.885,82.9,82.885,82.892,82.0,True
'2018-03-13T03:58:00',82.883,82.891,82.883,82.886,29.22,82.895,82.902,82.895,82.898,38.32,False
'2018-03-13T03:59:00',82.886,82.887,82.882,82.882,55.83,82.897,82.898,82.891,82.891,42.43,False
'2018-03-13T04:00:00',82.88,82.88,82.875,82.88,37.34,82.889,82.891,82.885,82.891,44.09,True
'2018-03-13T04:01:00',82.879,82.889,82.879,82.889,58.68,82.89,82.899,82.888,82.899,29.75,True
'2018-03-13T04:02:00',82.889,82.892,82.889,82.891,32.94,82.9,82.903,82.899,82.902,17.24,True
'2018-03-13T04:03:00',82.891,82.896,82.891,82.896,54.56,82.902,82.907,82.9,82.907,35.12,True
'2018-03-13T04:04:00',82.899,82.909,82.892,82.894,86.14,82.907,82.916,82.902,82.904,52.1,False
'2018-03-13T04:05:00',82.894,82.902,82.893,82.899,59.54,82.903,82.911,82.902,82.91,72.51,False
'2018-03-13T04:06:00',82.9,82.901,82.893,82.896,66.66,82.91,82.91,82.904,82.906,81.02,False
'2018-03-13T04:07:00',82.896,82.901,82.893,82.899,34.69,82.906,82.91,82.904,82.909,30.2,True
'2018-03-13T04:08:00',82.899,82.901,82.895,82.895,31.72,82.908,82.911,82.904,82.904,28.21,False
'2018-03-13T04:09:00',82.894,82.895,82.892,82.892,49.92,82.903,82.904,82.901,82.902,41.35,False
'2018-03-13T04:10:00',82.892,82.894,82.886,82.892,58.62,82.901,82.904,82.895,82.902,58.9,True
'2018-03-13T04:11:00',82.892,82.898,82.892,82.895,44.83,82.9,82.909,82.9,82.906,34.1,False
'2018-03-13T04:12:00',82.895,82.897,82.895,82.896,32.22,82.904,82.908,82.904,82.905,17.24,True
'2018-03-13T04:13:00',82.896,82.898,82.893,82.895,35.85,82.906,82.907,82.903,82.905,25.86,False
'2018-03-13T04:14:00',82.894,82.894,82.888,82.89,50.45,82.904,82.904,82.898,82.899,30.61,False
'2018-03-13T04:15:00',82.889,82.894,82.889,82.894,10.62,82.899,82.902,82.899,82.902,7.37,True
'2018-03-13T04:16:00',82.894,82.897,82.893,82.897,49.96,82.903,82.908,82.903,82.908,26.47,True
'2018-03-13T04:17:00',82.897,82.898,82.895,82.895,24.21,82.908,82.909,82.905,82.905,18.22,False
'2018-03-13T04:18:00',82.895,82.898,82.893,82.893,46.45,82.905,82.908,82.902,82.903,26.83,True
'2018-03-13T04:19:00',82.893,82.901,82.893,82.9,62.93,82.904,82.909,82.901,82.909,34.29,True
'2018-03-13T04:20:00',82.9,82.924,82.899,82.909,112.86,82.91,82.933,82.908,82.92,79.69,False
'2018-03-13T04:21:00',82.91,82.917,82.91,82.911,83.62,82.92,82.927,82.92,82.921,47.85,True
'2018-03-13T04:22:00',82.914,82.918,82.911,82.917,34.86,82.923,82.928,82.921,82.925,27.23,True
'2018-03-13T04:23:00',82.916,82.922,82.914,82.922,41.46,82.925,82.931,82.923,82.93,40.71,False
'2018-03-13T04:24:00',82.92,82.921,82.913,82.919,63.55,82.93,82.93,82.921,82.928,45.11,False
'2018-03-13T04:25:00',82.917,82.919,82.915,82.916,60.69,82.926,82.929,82.924,82.926,41.46,True
'2018-03-13T04:26:00',82.92,82.92,82.913,82.913,45.45,82.928,82.929,82.922,82.922,29.98,True
'2018-03-13T04:27:00',82.914,82.923,82.914,82.921,24.73,82.923,82.932,82.923,82.928,32.33,False
'2018-03-13T04:28:00',82.921,82.923,82.917,82.918,56.29,82.931,82.931,82.926,82.926,30.75,True
'2018-03-13T04:29:00',82.917,82.923,82.915,82.923,62.56,82.924,82.933,82.924,82.933,38.24,True
'2018-03-13T04:30:00',82.926,82.939,82.923,82.934,131.62,82.935,82.949,82.931,82.944,92.84,False
'2018-03-13T04:31:00',82.934,82.938,82.927,82.928,50.93,82.944,82.945,82.936,82.938,49.23,True
'2018-03-13T04:32:00',82.928,82.938,82.928,82.937,74.54,82.939,82.948,82.939,82.947,84.56,True
'2018-03-13T04:33:00',82.937,82.939,82.93,82.93,57.54,82.948,82.948,82.94,82.94,47.37,False
'2018-03-13T04:34:00',82.932,82.932,82.93,82.931,17.85,82.94,82.941,82.94,82.94,12.5,True
'2018-03-13T04:35:00',82.931,82.962,82.931,82.959,66.14,82.94,82.971,82.94,82.968,45.22,False
'2018-03-13T04:36:00',82.959,82.959,82.945,82.949,40.09,82.969,82.969,82.955,82.959,37.72,False
'2018-03-13T04:37:00',82.949,82.949,82.945,82.948,22.09,82.958,82.96,82.955,82.958,21.25,True
'2018-03-13T04:38:00',82.95,82.955,82.945,82.954,38.71,82.959,82.965,82.954,82.965,37.86,True
'2018-03-13T04:39:00',82.954,82.956,82.941,82.948,76.66,82.963,82.965,82.95,82.956,84.38,False
'2018-03-13T04:40:00',82.948,82.948,82.938,82.941,31.83,82.957,82.957,82.947,82.952,34.82,True
'2018-03-13T04:41:00',82.941,82.95,82.932,82.938,99.12,82.95,82.96,82.941,82.946,67.45,False
'2018-03-13T04:42:00',82.937,82.947,82.937,82.94,59.71,82.946,82.956,82.944,82.95,65.33,False
'2018-03-13T04:43:00',82.941,82.943,82.933,82.935,118.35,82.951,82.954,82.942,82.945,93.65,False
'2018-03-13T04:44:00',82.935,82.941,82.927,82.936,56.19,82.944,82.95,82.937,82.946,52.2,True
'2018-03-13T04:45:00',82.938,82.95,82.937,82.946,52.21,82.947,82.96,82.946,82.957,67.91,False
'2018-03-13T04:46:00',82.947,82.947,82.936,82.941,25.86,82.957,82.957,82.946,82.951,30.72,False
'2018-03-13T04:47:00',82.94,82.947,82.937,82.944,37.08,82.951,82.957,82.948,82.954,57.44,True
'2018-03-13T04:48:00',82.943,82.95,82.934,82.948,50.2,82.95,82.958,82.944,82.958,75.03,True
'2018-03-13T04:49:00',82.951,82.988,82.951,82.977,111.81,82.96,82.997,82.96,82.986,191.74,False
'2018-03-13T04:50:00',82.975,82.975,82.967,82.973,46.45,82.986,82.986,82.976,82.982,75.92,False
'2018-03-13T04:51:00',82.973,82.973,82.948,82.95,57.31,82.983,82.983,82.958,82.96,61.44,True
'2018-03-13T04:52:00',82.95,82.976,82.95,82.969,139.78,82.961,82.987,82.961,82.978,94.53,False
'2018-03-13T04:53:00',82.967,82.971,82.965,82.969,51.06,82.978,82.981,82.975,82.978,47.68,False
'2018-03-13T04:54:00',82.969,82.969,82.958,82.961,48.33,82.978,82.978,82.968,82.972,81.91,False
'2018-03-13T04:55:00',82.962,82.965,82.949,82.961,96.27,82.972,82.975,82.96,82.971,144.36,True
'2018-03-13T04:56:00',82.962,82.977,82.962,82.967,67.33,82.973,82.986,82.971,82.975,67.29,False
'2018-03-13T04:57:00',82.966,82.977,82.962,82.964,111.46,82.976,82.986,82.972,82.974,96.8,False
'2018-03-13T04:58:00',82.964,82.97,82.959,82.97,119.62,82.973,82.981,82.967,82.981,104.28,True
'2018-03-13T04:59:00',82.97,82.975,82.965,82.966,52.26,82.98,82.984,82.973,82.975,33.87,True
'2018-03-13T05:00:00',82.967,82.981,82.966,82.971,110.85,82.975,82.989,82.975,82.979,78.17,False
'2018-03-13T05:01:00',82.973,82.977,82.967,82.971,57.24,82.979,82.984,82.974,82.979,60.3,False
'2018-03-13T05:02:00',82.971,82.975,82.968,82.971,28.35,82.98,82.982,82.976,82.979,26.49,True
'2018-03-13T05:03:00',82.972,82.984,82.968,82.981,68.7,82.979,82.992,82.976,82.989,66.59,True
'2018-03-13T05:04:00',82.981,82.985,82.977,82.977,33.83,82.991,82.995,82.987,82.989,54.05,True
'2018-03-13T05:05:00',82.978,82.992,82.977,82.984,123.47,82.987,83.001,82.987,82.995,126.34,True
'2018-03-13T05:06:00',82.985,83.026,82.982,83.016,212.61,82.995,83.039,82.991,83.026,187.74,False
'2018-03-13T05:07:00',83.015,83.016,83.001,83.004,113.34,83.026,83.027,83.012,83.014,125.87,False
'2018-03-13T05:08:00',83.004,83.01,82.998,83.006,92.28,83.015,83.02,83.009,83.017,71.15,False
'2018-03-13T05:09:00',83.005,83.005,82.998,83.0,41.94,83.016,83.016,83.008,83.011,61.79,True
'2018-03-13T05:10:00',83.0,83.007,83.0,83.003,32.1,83.011,83.018,83.011,83.013,44.09,False
'2018-03-13T05:11:00',83.001,83.003,83.0,83.001,28.72,83.013,83.015,83.009,83.013,50.17,True
'2018-03-13T05:12:00',83.001,83.008,82.996,83.0,68.41,83.013,83.019,83.007,83.011,67.84,False
'2018-03-13T05:13:00',82.999,83.006,82.993,82.998,66.04,83.011,83.016,83.004,83.01,72.79,False
'2018-03-13T05:14:00',82.997,83.004,82.997,83.004,44.21,83.008,83.016,83.008,83.016,58.07,True
'2018-03-13T05:15:00',83.006,83.015,83.006,83.009,48.07,83.016,83.025,83.016,83.021,66.29,True
'2018-03-13T05:16:00',83.009,83.029,83.009,83.029,102.16,83.021,83.04,83.021,83.039,137.57,True
'2018-03-13T05:17:00',83.029,83.038,83.025,83.026,124.35,83.04,83.048,83.035,83.038,105.21,True
'2018-03-13T05:18:00',83.026,83.05,83.026,83.041,135.33,83.037,83.062,83.037,83.052,149.71,False
'2018-03-13T05:19:00',83.041,83.041,83.035,83.036,42.81,83.052,83.053,83.045,83.048,63.44,False
'2018-03-13T05:20:00',83.036,83.037,83.03,83.033,56.92,83.047,83.048,83.042,83.045,59.25,False
'2018-03-13T05:21:00',83.032,83.032,83.019,83.024,56.68,83.045,83.045,83.031,83.035,64.5,False
'2018-03-13T05:22:00',83.023,83.023,83.015,83.018,47.21,83.034,83.035,83.026,83.03,52.87,False
'2018-03-13T05:23:00',83.018,83.022,83.017,83.019,56.78,83.029,83.033,83.029,83.033,55.26,True
'2018-03-13T05:24:00',83.022,83.022,83.017,83.017,72.89,83.032,83.034,83.028,83.029,87.32,True
'2018-03-13T05:25:00',83.017,83.03,83.017,83.024,103.63,83.029,83.042,83.029,83.035,118.09,True
'2018-03-13T05:26:00',83.025,83.031,83.02,83.023,82.9,83.036,83.041,83.031,83.034,101.39,False
'2018-03-13T05:27:00',83.027,83.028,83.024,83.024,31.23,83.036,83.038,83.034,83.034,22.98,True
'2018-03-13T05:28:00',83.024,83.029,83.023,83.029,64.81,83.034,83.04,83.034,83.04,68.5,True
'2018-03-13T05:29:00',83.029,83.034,83.028,83.032,44.94,83.039,83.046,83.039,83.044,50.45,True
'2018-03-13T05:30:00',83.032,83.035,83.019,83.02,106.47,83.044,83.047,83.03,83.031,84.92,False
'2018-03-13T05:31:00',83.018,83.023,83.014,83.019,51.06,83.03,83.035,83.027,83.032,68.3,False
'2018-03-13T05:32:00',83.019,83.022,83.016,83.018,58.42,83.031,83.033,83.025,83.028,63.92,False
'2018-03-13T05:33:00',83.018,83.02,83.007,83.007,74.52,83.027,83.03,83.019,83.019,98.15,False
'2018-03-13T05:34:00',83.007,83.01,82.985,82.986,131.14,83.017,83.022,82.995,82.998,138.6,False
'2018-03-13T05:35:00',82.987,83.007,82.985,83.001,156.73,82.999,83.019,82.997,83.011,80.45,True
'2018-03-13T05:36:00',82.999,83.01,82.999,83.004,82.14,83.011,83.021,83.01,83.016,86.14,True
'2018-03-13T05:37:00',83.007,83.026,83.007,83.012,152.07,83.019,83.037,83.019,83.022,128.82,True
'2018-03-13T05:38:00',83.012,83.027,83.012,83.02,129.91,83.022,83.037,83.022,83.028,92.94,True
'2018-03-13T05:39:00',83.019,83.035,83.014,83.032,110.23,83.03,83.044,83.022,83.044,95.05,True
'2018-03-13T05:40:00',83.032,83.039,83.03,83.032,71.93,83.043,83.047,83.038,83.042,51.96,True
'2018-03-13T05:41:00',83.032,83.041,83.025,83.036,131.73,83.04,83.051,83.035,83.047,87.67,True
'2018-03-13T05:42:00',83.04,83.051,83.035,83.048,160.12,83.05,83.061,83.045,83.061,108.02,True
'2018-03-13T05:43:00',83.049,83.076,83.048,83.063,195.29,83.061,83.085,83.059,83.075,194.39,False
'2018-03-13T05:44:00',83.066,83.066,83.042,83.057,169.89,83.077,83.077,83.054,83.066,134.33,False
'2018-03-13T05:45:00',83.057,83.059,83.05,83.056,90.41,83.068,83.07,83.061,83.068,65.92,True
'2018-03-13T05:46:00',83.057,83.063,83.05,83.063,81.02,83.068,83.073,83.059,83.073,72.28,True
'2018-03-13T05:47:00',83.063,83.087,83.059,83.084,108.38,83.072,83.097,83.069,83.094,154.83,True
'2018-03-13T05:48:00',83.086,83.103,83.077,83.096,128.25,83.094,83.113,83.089,83.107,142.18,True
'2018-03-13T05:49:00',83.097,83.103,83.095,83.099,80.41,83.108,83.115,83.106,83.11,99.9,False
'2018-03-13T05:50:00',83.098,83.098,83.084,83.09,118.75,83.11,83.11,83.094,83.102,100.41,False
'2018-03-13T05:51:00',83.09,83.098,83.09,83.093,79.53,83.101,83.109,83.1,83.103,67.17,False
'2018-03-13T05:52:00',83.093,83.094,83.088,83.09,76.53,83.103,83.104,83.096,83.099,54.48,True
'2018-03-13T05:53:00',83.089,83.103,83.088,83.101,85.94,83.099,83.113,83.099,83.11,92.71,False
'2018-03-13T05:54:00',83.1,83.102,83.094,83.095,72.68,83.108,83.112,83.103,83.105,102.61,True
'2018-03-13T05:55:00',83.098,83.105,83.094,83.094,82.21,83.106,83.116,83.104,83.105,80.47,False
'2018-03-13T05:56:00',83.095,83.102,83.095,83.1,87.79,83.104,83.112,83.103,83.11,51.07,True
'2018-03-13T05:57:00',83.102,83.116,83.102,83.109,100.27,83.112,83.125,83.112,83.119,85.43,True
'2018-03-13T05:58:00',83.109,83.125,83.109,83.11,105.65,83.118,83.133,83.118,83.121,103.8,False
'2018-03-13T05:59:00',83.11,83.111,83.09,83.09,111.74,83.12,83.121,83.1,83.1,116.6,False
'2018-03-13T06:00:00',83.09,83.102,83.09,83.098,53.67,83.101,83.112,83.101,83.108,69.65,False
'2018-03-13T06:01:00',83.099,83.101,83.092,83.093,71.66,83.11,83.11,83.101,83.103,77.89,False
'2018-03-13T06:02:00',83.092,83.096,83.08,83.09,94.28,83.103,83.107,83.09,83.1,69.78,True
'2018-03-13T06:03:00',83.09,83.099,83.086,83.086,56.45,83.099,83.109,83.096,83.096,65.17,True
'2018-03-13T06:04:00',83.086,83.114,83.084,83.113,94.51,83.097,83.125,83.094,83.123,133.87,True
'2018-03-13T06:05:00',83.114,83.144,83.114,83.125,167.47,83.123,83.153,83.123,83.136,185.29,False
'2018-03-13T06:06:00',83.126,83.127,83.113,83.116,67.44,83.136,83.137,83.124,83.128,82.03,False
'2018-03-13T06:07:00',83.116,83.116,83.104,83.109,85.75,83.128,83.128,83.116,83.12,68.52,False
'2018-03-13T06:08:00',83.108,83.112,83.101,83.109,72.06,83.119,83.123,83.112,83.118,115.74,True
'2018-03-13T06:09:00',83.107,83.118,83.103,83.103,64.33,83.118,83.125,83.113,83.113,111.64,False
'2018-03-13T06:10:00',83.103,83.103,83.089,83.096,90.99,83.114,83.114,83.098,83.107,98.77,False
'2018-03-13T06:11:00',83.096,83.1,83.09,83.095,72.03,83.108,83.111,83.102,83.106,92.28,True
'2018-03-13T06:12:00',83.095,83.104,83.093,83.1,54.81,83.107,83.114,83.104,83.111,73.42,False
'2018-03-13T06:13:00',83.1,83.103,83.097,83.102,54.06,83.11,83.114,83.108,83.113,78.44,True
'2018-03-13T06:14:00',83.103,83.104,83.082,83.083,78.78,83.113,83.116,83.093,83.094,94.77,False
'2018-03-13T06:15:00',83.082,83.093,83.082,83.086,55.85,83.094,83.104,83.094,83.097,79.92,False
'2018-03-13T06:16:00',83.086,83.09,83.085,83.088,28.86,83.096,83.1,83.095,83.1,39.58,True
'2018-03-13T06:17:00',83.086,83.092,83.086,83.092,20.36,83.099,83.103,83.097,83.103,21.82,True
'2018-03-13T06:18:00',83.092,83.093,83.086,83.086,51.17,83.102,83.103,83.096,83.096,44.73,False
'2018-03-13T06:19:00',83.085,83.091,83.085,83.088,36.07,83.097,83.102,83.097,83.099,29.55,True
'2018-03-13T06:20:00',83.088,83.094,83.086,83.092,64.15,83.098,83.105,83.098,83.102,61.69,True
'2018-03-13T06:21:00',83.094,83.1,83.088,83.088,51.85,83.102,83.108,83.092,83.093,73.87,False
'2018-03-13T06:22:00',83.088,83.094,83.088,83.09,29.5,83.094,83.101,83.094,83.094,49.43,False
'2018-03-13T06:23:00',83.09,83.092,83.081,83.087,39.5,83.096,83.1,83.087,83.095,72.64,False
'2018-03-13T06:24:00',83.089,83.09,83.07,83.07,45.59,83.097,83.099,83.08,83.08,59.07,True
'2018-03-13T06:25:00',83.071,83.092,83.071,83.089,91.63,83.081,83.103,83.081,83.101,124.88,False
'2018-03-13T06:26:00',83.089,83.09,83.074,83.079,77.04,83.101,83.101,83.086,83.088,103.11,False
'2018-03-13T06:27:00',83.079,83.081,83.067,83.069,49.71,83.088,83.092,83.079,83.079,73.65,False
'2018-03-13T06:28:00',83.071,83.076,83.066,83.074,53.71,83.08,83.088,83.077,83.084,78.15,True
'2018-03-13T06:29:00',83.074,83.084,83.065,83.081,58.93,83.086,83.093,83.075,83.092,46.69,True
'2018-03-13T06:30:00',83.081,83.087,83.081,83.086,43.44,83.092,83.098,83.092,83.097,66.55,True
'2018-03-13T06:31:00',83.087,83.092,83.085,83.086,38.86,83.097,83.101,83.094,83.097,72.91,False
'2018-03-13T06:32:00',83.086,83.086,83.074,83.076,59.2,83.097,83.097,83.084,83.087,95.64,False
'2018-03-13T06:33:00',83.076,83.082,83.075,83.076,34.07,83.088,83.092,83.085,83.085,48.33,False
'2018-03-13T06:34:00',83.074,83.078,83.072,83.074,58.7,83.085,83.089,83.081,83.084,58.06,False
'2018-03-13T06:35:00',83.073,83.075,83.066,83.068,76.8,83.084,83.085,83.075,83.077,75.16,False
'2018-03-13T06:36:00',83.069,83.07,83.061,83.063,45.47,83.078,83.079,83.07,83.071,37.23,False
'2018-03-13T06:37:00',83.062,83.068,83.057,83.068,67.08,83.071,83.077,83.067,83.077,80.29,True
'2018-03-13T06:38:00',83.067,83.07,83.063,83.064,42.21,83.078,83.079,83.073,83.075,36.96,False
'2018-03-13T06:39:00',83.066,83.066,83.061,83.063,32.66,83.076,83.076,83.071,83.075,38.19,False
'2018-03-13T06:40:00',83.062,83.064,83.05,83.055,59.4,83.073,83.073,83.059,83.066,38.34,True
'2018-03-13T06:41:00',83.055,83.066,83.055,83.064,59.69,83.066,83.075,83.063,83.073,29.85,True
'2018-03-13T06:42:00',83.063,83.073,83.062,83.071,99.03,83.072,83.081,83.072,83.079,40.46,False
'2018-03-13T06:43:00',83.07,83.07,83.062,83.062,30.48,83.08,83.08,83.071,83.071,50.17,False
'2018-03-13T06:44:00',83.063,83.067,83.063,83.063,38.35,83.071,83.077,83.071,83.074,37.59,True
'2018-03-13T06:45:00',83.063,83.072,83.063,83.072,57.46,83.074,83.083,83.074,83.082,57.05,True
'2018-03-13T06:46:00',83.072,83.076,83.069,83.071,40.9,83.082,83.084,83.081,83.081,53.44,True
'2018-03-13T06:47:00',83.069,83.085,83.069,83.076,84.8,83.081,83.096,83.081,83.087,88.65,False
'2018-03-13T06:48:00',83.075,83.084,83.073,83.082,49.95,83.086,83.095,83.085,83.093,55.9,True
'2018-03-13T06:49:00',83.084,83.092,83.083,83.089,30.85,83.093,83.102,83.093,83.1,52.94,True
'2018-03-13T06:50:00',83.09,83.094,83.086,83.086,49.33,83.1,83.104,83.097,83.097,51.09,False
'2018-03-13T06:51:00',83.087,83.092,83.084,83.09,60.91,83.098,83.102,83.095,83.1,54.44,False
'2018-03-13T06:52:00',83.088,83.089,83.082,83.088,35.58,83.1,83.1,83.093,83.098,42.32,False
'2018-03-13T06:53:00',83.087,83.089,83.084,83.084,38.2,83.098,83.1,83.094,83.094,49.06,False
'2018-03-13T06:54:00',83.084,83.087,83.084,83.086,34.86,83.095,83.098,83.093,83.097,49.19,True
'2018-03-13T06:55:00',83.089,83.09,83.084,83.084,27.24,83.098,83.1,83.093,83.093,39.84,False
'2018-03-13T06:56:00',83.085,83.089,83.084,83.085,23.98,83.095,83.098,83.094,83.095,52.2,False
'2018-03-13T06:57:00',83.084,83.087,83.081,83.083,34.22,83.095,83.097,83.091,83.092,55.2,True
'2018-03-13T06:58:00',83.083,83.1,83.083,83.098,37.95,83.092,83.11,83.092,83.109,39.57,True
'2018-03-13T06:59:00',83.101,83.111,83.099,83.104,61.47,83.11,83.119,83.108,83.115,84.19,False
'2018-03-13T07:00:00',83.106,83.107,83.088,83.089,86.65,83.115,83.117,83.099,83.099,101.01,False
'2018-03-13T07:01:00',83.089,83.094,83.088,83.092,28.83,83.099,83.103,83.098,83.102,27.24,True
'2018-03-13T07:02:00',83.091,83.099,83.091,83.096,60.92,83.102,83.108,83.102,83.107,59.32,False
'2018-03-13T07:03:00',83.096,83.098,83.094,83.097,29.34,83.108,83.108,83.105,83.108,42.7,False
'2018-03-13T07:04:00',83.097,83.098,83.094,83.096,18.5,83.107,83.108,83.101,83.105,32.73,True
'2018-03-13T07:05:00',83.096,83.101,83.095,83.101,33.36,83.106,83.111,83.106,83.111,41.32,True
'2018-03-13T07:06:00',83.1,83.107,83.098,83.1,70.84,83.111,83.115,83.107,83.11,77.12,False
'2018-03-13T07:07:00',83.102,83.103,83.087,83.087,79.8,83.11,83.113,83.095,83.097,106.89,False
'2018-03-13T07:08:00',83.088,83.095,83.084,83.085,73.71,83.096,83.105,83.093,83.095,137.35,False
'2018-03-13T07:09:00',83.083,83.088,83.08,83.082,54.71,83.095,83.098,83.091,83.091,71.3,False
'2018-03-13T07:10:00',83.082,83.086,83.073,83.082,44.92,83.092,83.094,83.083,83.092,56.3,True
'2018-03-13T07:11:00',83.082,83.094,83.077,83.086,57.9,83.092,83.104,83.085,83.097,78.0,False
'2018-03-13T07:12:00',83.086,83.09,83.084,83.088,49.5,83.095,83.099,83.095,83.097,44.44,True
'2018-03-13T07:13:00',83.087,83.094,83.087,83.091,30.31,83.097,83.104,83.097,83.103,46.7,True
'2018-03-13T07:14:00',83.092,83.095,83.089,83.089,55.75,83.103,83.106,83.099,83.099,57.17,False
'2018-03-13T07:15:00',83.088,83.091,83.086,83.089,37.55,83.099,83.101,83.096,83.099,48.19,True
'2018-03-13T07:16:00',83.088,83.095,83.088,83.095,16.46,83.099,83.104,83.098,83.104,18.58,True
'2018-03-13T07:17:00',83.095,83.097,83.085,83.091,53.58,83.106,83.106,83.096,83.1,61.3,True
'2018-03-13T07:18:00',83.093,83.098,83.089,83.098,58.15,83.101,83.108,83.099,83.108,71.02,True
'2018-03-13T07:19:00',83.101,83.108,83.101,83.103,60.82,83.108,83.116,83.108,83.112,81.75,True
'2018-03-13T07:20:00',83.103,83.108,83.102,83.104,70.47,83.111,83.118,83.11,83.115,77.57,True
'2018-03-13T07:21:00',83.105,83.119,83.103,83.119,31.21,83.115,83.129,83.113,83.129,52.95,True
'2018-03-13T07:22:00',83.12,83.139,83.12,83.138,60.26,83.129,83.15,83.129,83.147,73.91,True
'2018-03-13T07:23:00',83.136,83.144,83.124,83.144,105.19,83.147,83.152,83.135,83.152,119.33,True
'2018-03-13T07:24:00',83.142,83.151,83.134,83.149,100.63,83.152,83.162,83.144,83.159,114.11,False
'2018-03-13T07:25:00',83.147,83.15,83.13,83.145,77.06,83.158,83.16,83.14,83.153,84.52,True
'2018-03-13T07:26:00',83.143,83.157,83.143,83.15,67.07,83.153,83.168,83.153,83.16,70.28,False
'2018-03-13T07:27:00',83.151,83.155,83.143,83.143,46.06,83.161,83.165,83.153,83.153,80.06,False
'2018-03-13T07:28:00',83.143,83.148,83.135,83.14,63.29,83.154,83.159,83.146,83.152,54.94,False
'2018-03-13T07:29:00',83.14,83.146,83.137,83.14,77.81,83.151,83.157,83.148,83.151,63.54,True
'2018-03-13T07:30:00',83.14,83.167,83.14,83.159,97.4,83.151,83.176,83.15,83.171,167.22,False
'2018-03-13T07:31:00',83.16,83.165,83.157,83.161,70.91,83.171,83.177,83.168,83.172,96.14,True
'2018-03-13T07:32:00',83.161,83.166,83.153,83.159,92.02,83.172,83.177,83.164,83.169,75.03,False
'2018-03-13T07:33:00',83.161,83.163,83.154,83.155,35.34,83.169,83.172,83.163,83.163,70.29,False
'2018-03-13T07:34:00',83.153,83.154,83.149,83.149,26.61,83.164,83.165,83.156,83.159,51.7,False
'2018-03-13T07:35:00',83.149,83.153,83.149,83.151,53.14,83.159,83.164,83.159,83.163,65.94,False
'2018-03-13T07:36:00',83.151,83.151,83.129,83.134,113.0,83.161,83.162,83.14,83.144,138.63,True
'2018-03-13T07:37:00',83.135,83.153,83.134,83.147,72.91,83.144,83.164,83.144,83.157,100.39,False
'2018-03-13T07:38:00',83.146,83.149,83.142,83.148,105.14,83.157,83.16,83.153,83.16,103.38,True
'2018-03-13T07:39:00',83.15,83.153,83.148,83.151,122.3,83.16,83.164,83.158,83.164,126.04,True
'2018-03-13T07:40:00',83.153,83.154,83.146,83.147,63.65,83.163,83.166,83.157,83.158,83.9,True
'2018-03-13T07:41:00',83.148,83.157,83.146,83.156,94.41,83.159,83.169,83.158,83.165,105.03,True
'2018-03-13T07:42:00',83.155,83.167,83.154,83.156,112.76,83.165,83.177,83.165,83.167,162.82,False
'2018-03-13T07:43:00',83.156,83.159,83.152,83.155,101.14,83.167,83.168,83.162,83.166,110.14,False
'2018-03-13T07:44:00',83.155,83.155,83.145,83.148,88.17,83.165,83.167,83.157,83.159,128.86,True
'2018-03-13T07:45:00',83.148,83.158,83.147,83.153,85.92,83.159,83.17,83.159,83.166,96.28,False
'2018-03-13T07:46:00',83.155,83.156,83.148,83.149,61.06,83.167,83.168,83.157,83.161,77.18,True
'2018-03-13T07:47:00',83.153,83.159,83.15,83.151,122.77,83.163,83.17,83.161,83.162,227.73,False
'2018-03-13T07:48:00',83.152,83.157,83.148,83.148,73.28,83.163,83.166,83.158,83.159,130.1,False
'2018-03-13T07:49:00',83.146,83.148,83.135,83.144,70.43,83.156,83.158,83.147,83.155,151.44,True
'2018-03-13T07:50:00',83.144,83.16,83.144,83.158,57.8,83.155,83.17,83.155,83.169,106.5,True
'2018-03-13T07:51:00',83.159,83.17,83.159,83.167,44.32,83.169,83.178,83.167,83.177,85.26,True
'2018-03-13T07:52:00',83.167,83.196,83.167,83.193,161.69,83.177,83.205,83.175,83.203,295.03,True
'2018-03-13T07:53:00',83.192,83.196,83.178,83.183,116.69,83.203,83.206,83.189,83.191,196.88,False
'2018-03-13T07:54:00',83.182,83.183,83.17,83.179,86.85,83.191,83.192,83.179,83.189,125.61,False
'2018-03-13T07:55:00',83.179,83.179,83.169,83.171,63.79,83.189,83.189,83.18,83.181,100.85,False
'2018-03-13T07:56:00',83.171,83.171,83.158,83.162,81.53,83.181,83.181,83.17,83.173,79.42,False
'2018-03-13T07:57:00',83.162,83.164,83.153,83.163,87.52,83.172,83.176,83.163,83.174,89.79,False
'2018-03-13T07:58:00',83.163,83.163,83.16,83.161,27.73,83.174,83.174,83.171,83.173,24.85,True
'2018-03-13T07:59:00',83.161,83.17,83.156,83.17,61.44,83.173,83.181,83.165,83.181,65.17,True
'2018-03-13T08:00:00',83.17,83.189,83.167,83.189,95.75,83.18,83.2,83.177,83.199,94.75,False
'2018-03-13T08:01:00',83.189,83.189,83.168,83.173,69.03,83.199,83.199,83.178,83.184,107.49,False
'2018-03-13T08:02:00',83.174,83.174,83.155,83.156,67.2,83.184,83.184,83.166,83.166,86.88,False
'2018-03-13T08:03:00',83.156,83.166,83.152,83.165,128.09,83.167,83.177,83.164,83.176,113.72,True
'2018-03-13T08:04:00',83.167,83.177,83.167,83.173,43.2,83.176,83.187,83.176,83.184,50.87,True
'2018-03-13T08:05:00',83.173,83.193,83.171,83.188,125.98,83.184,83.203,83.181,83.197,103.39,True
'2018-03-13T08:06:00',83.187,83.194,83.187,83.191,54.94,83.198,83.205,83.197,83.203,88.66,False
'2018-03-13T08:07:00',83.191,83.193,83.185,83.185,80.18,83.202,83.203,83.194,83.195,147.11,False
'2018-03-13T08:08:00',83.187,83.191,83.184,83.191,65.95,83.195,83.201,83.193,83.201,83.17,True
'2018-03-13T08:09:00',83.192,83.207,83.188,83.207,56.08,83.202,83.216,83.197,83.216,78.9,True
'2018-03-13T08:10:00',83.209,83.209,83.194,83.203,71.59,83.217,83.217,83.203,83.212,94.98,False
'2018-03-13T08:11:00',83.203,83.205,83.197,83.197,19.62,83.211,83.214,83.207,83.207,43.95,False
'2018-03-13T08:12:00',83.197,83.2,83.192,83.197,88.0,83.206,83.211,83.202,83.208,84.75,True
'2018-03-13T08:13:00',83.197,83.201,83.19,83.191,95.23,83.208,83.21,83.2,83.201,60.19,False
'2018-03-13T08:14:00',83.192,83.2,83.191,83.198,135.57,83.201,83.211,83.2,83.209,98.37,True
'2018-03-13T08:15:00',83.197,83.204,83.197,83.198,94.76,83.208,83.213,83.206,83.208,85.02,False
'2018-03-13T08:16:00',83.197,83.201,83.188,83.199,89.92,83.207,83.211,83.198,83.208,106.47,False
'2018-03-13T08:17:00',83.197,83.2,83.192,83.192,106.38,83.208,83.21,83.2,83.202,119.84,False
'2018-03-13T08:18:00',83.195,83.199,83.19,83.199,75.21,83.202,83.21,83.2,83.21,131.63,True
'2018-03-13T08:19:00',83.2,83.202,83.197,83.202,53.82,83.209,83.213,83.206,83.211,74.43,True
'2018-03-13T08:20:00',83.203,83.205,83.197,83.201,73.82,83.213,83.214,83.206,83.212,87.15,True
'2018-03-13T08:21:00',83.202,83.205,83.196,83.201,88.63,83.213,83.215,83.206,83.211,99.88,False
'2018-03-13T08:22:00',83.201,83.201,83.184,83.189,74.91,83.211,83.211,83.195,83.198,108.72,False
'2018-03-13T08:23:00',83.19,83.198,83.187,83.193,99.8,83.199,83.207,83.198,83.204,145.33,True
'2018-03-13T08:24:00',83.193,83.203,83.192,83.203,72.34,83.204,83.212,83.203,83.212,126.1,True
'2018-03-13T08:25:00',83.202,83.205,83.192,83.202,84.4,83.213,83.215,83.203,83.213,91.25,False
'2018-03-13T08:26:00',83.202,83.204,83.196,83.199,101.99,83.213,83.214,83.206,83.21,62.13,True
'2018-03-13T08:27:00',83.199,83.21,83.198,83.207,103.1,83.209,83.222,83.209,83.217,123.47,True
'2018-03-13T08:28:00',83.207,83.211,83.203,83.206,104.88,83.219,83.222,83.213,83.216,80.04,True
'2018-03-13T08:29:00',83.207,83.212,83.205,83.206,74.78,83.216,83.222,83.214,83.215,55.06,True
'2018-03-13T08:30:00',83.208,83.217,83.207,83.211,101.35,83.214,83.227,83.214,83.222,94.04,False
'2018-03-13T08:31:00',83.211,83.212,83.199,83.203,83.03,83.222,83.223,83.21,83.213,121.12,False
'2018-03-13T08:32:00',83.204,83.205,83.196,83.197,46.33,83.214,83.215,83.207,83.207,69.4,False
'2018-03-13T08:33:00',83.196,83.197,83.182,83.184,81.27,83.206,83.206,83.19,83.194,115.86,False
'2018-03-13T08:34:00',83.185,83.185,83.169,83.172,102.55,83.193,83.194,83.179,83.184,197.63,True
'2018-03-13T08:35:00',83.173,83.189,83.173,83.189,103.73,83.182,83.197,83.182,83.197,194.22,True
'2018-03-13T08:36:00',83.192,83.2,83.191,83.198,62.86,83.198,83.207,83.198,83.203,118.15,True
'2018-03-13T08:37:00',83.197,83.215,83.197,83.212,191.78,83.203,83.225,83.203,83.22,176.14,False
'2018-03-13T08:38:00',83.212,83.212,83.195,83.201,142.22,83.222,83.222,83.203,83.21,126.36,True
'2018-03-13T08:39:00',83.201,83.25,83.199,83.236,179.71,83.21,83.259,83.207,83.246,211.55,False
'2018-03-13T08:40:00',83.236,83.243,83.225,83.24,207.89,83.247,83.254,83.234,83.251,208.09,True
'2018-03-13T08:41:00',83.239,83.245,83.219,83.228,196.93,83.249,83.256,83.23,83.239,220.8,False
'2018-03-13T08:42:00',83.226,83.229,83.222,83.223,90.89,83.238,83.238,83.231,83.233,124.99,False
'2018-03-13T08:43:00',83.222,83.228,83.22,83.22,77.41,83.232,83.236,83.227,83.23,61.68,False
'2018-03-13T08:44:00',83.219,83.219,83.2,83.2,114.78,83.228,83.228,83.21,83.21,204.99,False
'2018-03-13T08:45:00',83.2,83.217,83.198,83.208,136.14,83.21,83.225,83.208,83.217,249.8,False
'2018-03-13T08:46:00',83.208,83.208,83.199,83.203,105.0,83.216,83.217,83.208,83.211,124.48,True
'2018-03-13T08:47:00',83.203,83.217,83.199,83.213,76.85,83.211,83.225,83.208,83.222,124.13,True
'2018-03-13T08:48:00',83.214,83.22,83.211,83.214,64.1,83.225,83.228,83.22,83.222,115.99,False
'2018-03-13T08:49:00',83.214,83.219,83.207,83.207,82.2,83.222,83.227,83.216,83.218,119.84,True
'2018-03-13T08:50:00',83.208,83.218,83.208,83.218,58.97,83.217,83.229,83.217,83.229,92.62,True
'2018-03-13T08:51:00',83.22,83.227,83.213,83.214,129.19,83.23,83.236,83.223,83.225,197.43,False
'2018-03-13T08:52:00',83.215,83.22,83.206,83.213,122.6,83.225,83.229,83.216,83.223,148.57,True
'2018-03-13T08:53:00',83.213,83.22,83.204,83.205,112.85,83.223,83.23,83.214,83.215,104.12,False
'2018-03-13T08:54:00',83.203,83.209,83.2,83.209,135.47,83.214,83.219,83.21,83.219,104.11,False
'2018-03-13T08:55:00',83.209,83.209,83.204,83.209,65.16,83.218,83.219,83.214,83.219,61.57,True
'2018-03-13T08:56:00',83.208,83.211,83.195,83.201,143.23,83.218,83.222,83.205,83.21,133.2,False
'2018-03-13T08:57:00',83.201,83.202,83.189,83.194,122.83,83.21,83.212,83.199,83.203,125.1,True
'2018-03-13T08:58:00',83.192,83.207,83.192,83.203,207.46,83.203,83.217,83.203,83.212,167.0,False
'2018-03-13T08:59:00',83.202,83.205,83.192,83.195,139.59,83.212,83.215,83.202,83.206,169.67,False
'2018-03-13T09:00:00',83.194,83.199,83.187,83.19,123.13,83.204,83.208,83.196,83.201,192.79,False
'2018-03-13T09:01:00',83.191,83.198,83.188,83.194,95.34,83.202,83.206,83.196,83.202,148.05,True
'2018-03-13T09:02:00',83.195,83.214,83.186,83.206,222.0,83.203,83.223,83.194,83.216,214.72,True
'2018-03-13T09:03:00',83.207,83.223,83.207,83.217,171.41,83.216,83.231,83.216,83.225,152.13,False
'2018-03-13T09:04:00',83.216,83.217,83.191,83.207,189.62,83.225,83.225,83.201,83.217,169.08,False
'2018-03-13T09:05:00',83.206,83.21,83.192,83.209,150.83,83.216,83.219,83.202,83.219,152.56,True
'2018-03-13T09:06:00',83.209,83.225,83.203,83.224,154.52,83.218,83.237,83.213,83.232,215.96,True
'2018-03-13T09:07:00',83.225,83.231,83.21,83.211,150.74,83.234,83.239,83.22,83.221,185.54,False
'2018-03-13T09:08:00',83.212,83.223,83.208,83.219,170.99,83.222,83.233,83.216,83.229,254.31,True
'2018-03-13T09:09:00',83.219,83.229,83.218,83.225,104.64,83.229,83.239,83.227,83.235,113.34,False
'2018-03-13T09:10:00',83.226,83.228,83.205,83.207,158.19,83.234,83.239,83.215,83.217,164.89,False
'2018-03-13T09:11:00',83.208,83.219,83.207,83.217,130.61,83.216,83.228,83.216,83.227,98.11,True
'2018-03-13T09:12:00',83.218,83.222,83.211,83.217,127.78,83.227,83.232,83.22,83.226,170.39,True
'2018-03-13T09:13:00',83.218,83.241,83.218,83.225,158.92,83.227,83.252,83.227,83.235,206.0,False
'2018-03-13T09:14:00',83.225,83.238,83.218,83.223,167.12,83.235,83.247,83.227,83.231,216.88,False
'2018-03-13T09:15:00',83.224,83.224,83.211,83.213,119.08,83.232,83.232,83.22,83.22,166.61,False
'2018-03-13T09:16:00',83.211,83.214,83.204,83.208,126.28,83.22,83.223,83.213,83.219,161.7,True
'2018-03-13T09:17:00',83.207,83.218,83.203,83.203,148.53,83.218,83.227,83.211,83.211,277.68,False
'2018-03-13T09:18:00',83.202,83.204,83.19,83.197,120.22,83.21,83.21,83.199,83.205,273.16,True
'2018-03-13T09:19:00',83.197,83.203,83.191,83.196,147.51,83.206,83.213,83.2,83.206,257.26,True
'2018-03-13T09:20:00',83.197,83.213,83.197,83.211,92.83,83.208,83.221,83.208,83.221,160.14,False
'2018-03-13T09:21:00',83.211,83.212,83.189,83.192,99.19,83.221,83.222,83.198,83.202,207.39,False
'2018-03-13T09:22:00',83.193,83.198,83.187,83.197,134.34,83.201,83.207,83.196,83.206,184.89,True
'2018-03-13T09:23:00',83.197,83.199,83.186,83.193,112.14,83.205,83.209,83.196,83.202,172.05,True
'2018-03-13T09:24:00',83.196,83.207,83.195,83.199,110.65,83.203,83.215,83.203,83.209,151.67,False
'2018-03-13T09:25:00',83.196,83.196,83.178,83.18,98.94,83.207,83.207,83.187,83.189,192.56,False
'2018-03-13T09:26:00',83.182,83.184,83.177,83.182,87.38,83.191,83.193,83.186,83.192,150.46,False
'2018-03-13T09:27:00',83.182,83.184,83.175,83.177,117.95,83.192,83.193,83.184,83.187,171.82,False
'2018-03-13T09:28:00',83.179,83.184,83.169,83.169,139.44,83.186,83.193,83.178,83.178,175.95,False
'2018-03-13T09:29:00',83.17,83.177,83.169,83.173,117.88,83.178,83.186,83.178,83.183,172.05,False
'2018-03-13T09:30:00',83.174,83.177,83.163,83.165,137.09,83.183,83.186,83.173,83.177,134.36,False
'2018-03-13T09:31:00',83.165,83.169,83.159,83.166,108.14,83.175,83.179,83.167,83.175,105.15,True
'2018-03-13T09:32:00',83.166,83.17,83.156,83.162,135.68,83.175,83.18,83.165,83.172,111.47,False
'2018-03-13T09:33:00',83.162,83.164,83.157,83.16,106.9,83.172,83.174,83.166,83.169,144.72,False
'2018-03-13T09:34:00',83.158,83.162,83.135,83.145,183.65,83.168,83.171,83.145,83.156,184.77,False
'2018-03-13T09:35:00',83.147,83.148,83.14,83.145,106.35,83.156,83.158,83.149,83.156,115.13,True
'2018-03-13T09:36:00',83.146,83.154,83.146,83.148,79.7,83.156,83.164,83.154,83.156,152.97,True
'2018-03-13T09:37:00',83.148,83.155,83.143,83.146,89.56,83.156,83.165,83.151,83.156,141.51,False
'2018-03-13T09:38:00',83.143,83.144,83.138,83.14,64.85,83.151,83.153,83.148,83.15,109.37,True
'2018-03-13T09:39:00',83.141,83.149,83.139,83.139,79.7,83.15,83.159,83.147,83.147,140.71,True
'2018-03-13T09:40:00',83.139,83.152,83.139,83.151,73.31,83.148,83.161,83.148,83.16,117.87,True
'2018-03-13T09:41:00',83.15,83.156,83.145,83.151,73.9,83.16,83.166,83.154,83.158,67.68,False
'2018-03-13T09:42:00',83.151,83.153,83.142,83.142,77.79,83.159,83.161,83.15,83.151,76.41,False
'2018-03-13T09:43:00',83.14,83.145,83.134,83.143,100.89,83.15,83.156,83.145,83.151,137.86,True
'2018-03-13T09:44:00',83.141,83.163,83.138,83.16,100.03,83.151,83.172,83.149,83.17,129.59,True
'2018-03-13T09:45:00',83.159,83.185,83.157,83.18,144.08,83.167,83.195,83.167,83.187,143.09,False
'2018-03-13T09:46:00',83.178,83.18,83.168,83.173,102.4,83.187,83.188,83.178,83.183,94.12,True
'2018-03-13T09:47:00',83.173,83.18,83.17,83.173,102.14,83.182,83.19,83.179,83.183,151.8,False
'2018-03-13T09:48:00',83.173,83.173,83.16,83.163,76.52,83.183,83.183,83.169,83.173,125.49,True
'2018-03-13T09:49:00',83.164,83.175,83.161,83.174,58.21,83.174,83.185,83.171,83.183,91.15,True
'2018-03-13T09:50:00',83.174,83.182,83.174,83.177,58.96,83.184,83.19,83.183,83.186,93.8,True
'2018-03-13T09:51:00',83.177,83.188,83.171,83.181,182.26,83.186,83.197,83.178,83.188,138.17,False
'2018-03-13T09:52:00',83.181,83.182,83.175,83.178,61.81,83.187,83.189,83.183,83.185,43.74,False
'2018-03-13T09:53:00',83.178,83.181,83.173,83.177,76.04,83.186,83.189,83.181,83.186,60.34,False
'2018-03-13T09:54:00',83.177,83.177,83.167,83.171,77.79,83.186,83.186,83.176,83.18,60.33,False
'2018-03-13T09:55:00',83.171,83.176,83.171,83.172,62.93,83.181,83.186,83.181,83.181,48.31,True
'2018-03-13T09:56:00',83.171,83.176,83.158,83.158,84.14,83.181,83.187,83.168,83.169,89.53,False
'2018-03-13T09:57:00',83.159,83.163,83.158,83.163,49.81,83.168,83.172,83.167,83.172,36.84,True
'2018-03-13T09:58:00',83.163,83.167,83.156,83.162,103.29,83.172,83.178,83.167,83.172,73.93,False
'2018-03-13T09:59:00',83.162,83.162,83.158,83.158,129.88,83.172,83.173,83.167,83.167,110.25,True
'2018-03-13T10:00:00',83.159,83.171,83.158,83.168,93.52,83.168,83.18,83.168,83.178,124.11,True
'2018-03-13T10:01:00',83.167,83.185,83.164,83.185,95.43,83.178,83.195,83.174,83.195,86.79,True
'2018-03-13T10:02:00',83.185,83.194,83.178,83.194,98.73,83.193,83.203,83.188,83.203,84.29,True
'2018-03-13T10:03:00',83.199,83.212,83.195,83.21,142.85,83.207,83.222,83.204,83.219,167.57,False
'2018-03-13T10:04:00',83.209,83.212,83.203,83.203,131.06,83.217,83.221,83.212,83.212,125.14,False
'2018-03-13T10:05:00',83.203,83.21,83.199,83.2,118.32,83.212,83.218,83.208,83.208,113.52,False
'2018-03-13T10:06:00',83.198,83.2,83.187,83.192,61.3,83.206,83.208,83.194,83.201,72.34,True
'2018-03-13T10:07:00',83.195,83.211,83.195,83.209,103.87,83.201,83.221,83.201,83.219,145.08,True
'2018-03-13T10:08:00',83.209,83.212,83.199,83.208,106.03,83.219,83.221,83.209,83.218,186.56,True
'2018-03-13T10:09:00',83.209,83.233,83.208,83.214,159.92,83.218,83.242,83.218,83.223,186.29,False
'2018-03-13T10:10:00',83.215,83.222,83.207,83.217,122.62,83.223,83.231,83.217,83.226,114.41,True
'2018-03-13T10:11:00',83.217,83.269,83.217,83.26,149.36,83.227,83.277,83.227,83.271,122.03,True
'2018-03-13T10:12:00',83.26,83.275,83.256,83.265,200.88,83.27,83.285,83.266,83.274,197.23,False
'2018-03-13T10:13:00',83.265,83.269,83.257,83.264,114.01,83.273,83.277,83.266,83.272,130.85,True
'2018-03-13T10:14:00',83.265,83.281,83.264,83.267,122.91,83.272,83.29,83.272,83.277,164.93,False
'2018-03-13T10:15:00',83.266,83.269,83.248,83.262,138.34,83.276,83.28,83.257,83.272,124.14,True
'2018-03-13T10:16:00',83.26,83.28,83.257,83.278,138.63,83.27,83.288,83.266,83.287,164.3,True
'2018-03-13T10:17:00',83.275,83.29,83.275,83.285,109.93,83.285,83.299,83.284,83.293,143.2,True
'2018-03-13T10:18:00',83.288,83.33,83.288,83.327,168.48,83.296,83.339,83.296,83.337,169.26,False
'2018-03-13T10:19:00',83.327,83.327,83.309,83.309,95.7,83.335,83.335,83.319,83.319,101.24,False
'2018-03-13T10:20:00',83.309,83.32,83.305,83.312,113.92,83.318,83.329,83.313,83.322,116.5,False
'2018-03-13T10:21:00',83.309,83.315,83.302,83.306,106.65,83.319,83.325,83.311,83.314,159.92,False
'2018-03-13T10:22:00',83.304,83.312,83.302,83.305,101.08,83.315,83.32,83.311,83.315,142.2,True
'2018-03-13T10:23:00',83.306,83.316,83.302,83.316,105.92,83.316,83.326,83.311,83.324,125.49,True
'2018-03-13T10:24:00',83.314,83.327,83.314,83.324,114.67,83.325,83.336,83.324,83.331,122.91,True
'2018-03-13T10:25:00',83.324,83.349,83.317,83.349,103.0,83.334,83.357,83.326,83.357,125.5,True
'2018-03-13T10:26:00',83.355,83.374,83.34,83.368,228.37,83.364,83.384,83.349,83.378,237.96,False
'2018-03-13T10:27:00',83.369,83.37,83.352,83.369,166.95,83.38,83.38,83.361,83.379,136.1,True
'2018-03-13T10:28:00',83.368,83.374,83.36,83.362,104.88,83.379,83.384,83.37,83.37,117.12,False
'2018-03-13T10:29:00',83.361,83.362,83.356,83.36,94.0,83.37,83.371,83.365,83.368,80.28,True
'2018-03-13T10:30:00',83.359,83.368,83.348,83.349,161.94,83.367,83.378,83.358,83.36,144.17,False
'2018-03-13T10:31:00',83.35,83.363,83.349,83.357,106.51,83.36,83.372,83.36,83.368,141.95,False
'2018-03-13T10:32:00',83.356,83.36,83.347,83.351,144.42,83.367,83.368,83.356,83.36,113.23,False
'2018-03-13T10:33:00',83.353,83.353,83.33,83.334,127.11,83.361,83.362,83.338,83.341,111.78,False
'2018-03-13T10:34:00',83.334,83.336,83.325,83.325,91.8,83.342,83.344,83.334,83.334,114.64,False
'2018-03-13T10:35:00',83.323,83.326,83.316,83.323,103.83,83.334,83.336,83.325,83.331,156.11,False
'2018-03-13T10:36:00',83.323,83.325,83.319,83.323,61.7,83.331,83.334,83.328,83.331,75.04,True
'2018-03-13T10:37:00',83.323,83.335,83.321,83.324,120.16,83.331,83.342,83.33,83.334,131.6,True
'2018-03-13T10:38:00',83.326,83.34,83.326,83.334,136.85,83.334,83.349,83.334,83.344,131.83,False
'2018-03-13T10:39:00',83.334,83.338,83.324,83.334,120.13,83.343,83.348,83.333,83.343,149.24,False
'2018-03-13T10:40:00',83.333,83.335,83.327,83.329,109.71,83.343,83.346,83.337,83.339,128.07,True
'2018-03-13T10:41:00',83.329,83.34,83.329,83.337,65.47,83.339,83.347,83.339,83.346,86.65,False
'2018-03-13T10:42:00',83.336,83.338,83.327,83.332,122.74,83.346,83.347,83.337,83.34,92.38,False
'2018-03-13T10:43:00',83.333,83.336,83.316,83.316,97.28,83.34,83.345,83.324,83.326,97.52,False
'2018-03-13T10:44:00',83.316,83.319,83.308,83.316,95.69,83.325,83.327,83.318,83.326,85.66,False
'2018-03-13T10:45:00',83.315,83.318,83.311,83.311,78.92,83.326,83.327,83.321,83.321,71.55,False
'2018-03-13T10:46:00',83.311,83.314,83.31,83.311,70.94,83.322,83.323,83.319,83.32,79.55,False
'2018-03-13T10:47:00',83.311,83.311,83.304,83.306,53.18,83.319,83.319,83.313,83.316,63.91,False
'2018-03-13T10:48:00',83.305,83.307,83.289,83.292,82.7,83.315,83.316,83.3,83.302,119.13,False
'2018-03-13T10:49:00',83.293,83.305,83.292,83.302,71.95,83.302,83.313,83.301,83.312,102.4,True
'2018-03-13T10:50:00',83.302,83.312,83.299,83.304,127.49,83.31,83.321,83.309,83.314,172.32,True
'2018-03-13T10:51:00',83.305,83.314,83.305,83.308,74.8,83.314,83.324,83.314,83.318,91.14,True
'2018-03-13T10:52:00',83.308,83.321,83.305,83.321,105.19,83.318,83.33,83.312,83.33,164.3,True
'2018-03-13T10:53:00',83.32,83.329,83.32,83.322,87.97,83.329,83.338,83.329,83.331,165.43,False
'2018-03-13T10:54:00',83.323,83.325,83.317,83.319,101.17,83.332,83.335,83.326,83.329,159.56,False
'2018-03-13T10:55:00',83.32,83.322,83.316,83.322,78.92,83.33,83.331,83.325,83.331,74.4,True
'2018-03-13T10:56:00',83.32,83.332,83.318,83.331,105.51,83.328,83.34,83.328,83.339,81.66,True
'2018-03-13T10:57:00',83.33,83.337,83.327,83.337,86.65,83.339,83.345,83.335,83.344,77.33,True
'2018-03-13T10:58:00',83.336,83.351,83.331,83.348,118.64,83.344,83.359,83.34,83.356,105.52,False
'2018-03-13T10:59:00',83.346,83.348,83.317,83.318,102.89,83.354,83.356,83.327,83.328,153.62,False
'2018-03-13T11:00:00',83.32,83.328,83.315,83.327,94.54,83.331,83.337,83.325,83.335,109.05,True
'2018-03-13T11:01:00',83.326,83.345,83.326,83.343,74.34,83.335,83.353,83.335,83.353,85.39,True
'2018-03-13T11:02:00',83.344,83.345,83.335,83.336,40.47,83.354,83.354,83.343,83.343,30.71,False
'2018-03-13T11:03:00',83.336,83.343,83.334,83.339,22.98,83.345,83.351,83.343,83.347,39.7,True
'2018-03-13T11:04:00',83.338,83.351,83.338,83.351,60.41,83.347,83.36,83.347,83.36,62.66,True
'2018-03-13T11:05:00',83.351,83.354,83.348,83.35,76.28,83.361,83.364,83.357,83.361,55.33,False
'2018-03-13T11:06:00',83.351,83.352,83.338,83.342,63.43,83.361,83.362,83.349,83.351,54.59,False
'2018-03-13T11:07:00',83.342,83.343,83.328,83.332,73.31,83.352,83.353,83.337,83.343,98.17,False
'2018-03-13T11:08:00',83.332,83.342,83.328,83.337,118.62,83.343,83.351,83.339,83.347,125.23,False
'2018-03-13T11:09:00',83.339,83.339,83.33,83.331,62.28,83.347,83.347,83.338,83.338,51.44,False
'2018-03-13T11:10:00',83.332,83.335,83.329,83.334,74.54,83.34,83.345,83.339,83.343,70.31,True
'2018-03-13T11:11:00',83.334,83.343,83.334,83.341,83.69,83.345,83.353,83.345,83.351,142.86,True
'2018-03-13T11:12:00',83.341,83.344,83.34,83.343,64.43,83.352,83.354,83.349,83.353,87.89,True
'2018-03-13T11:13:00',83.344,83.345,83.338,83.339,83.06,83.353,83.354,83.347,83.347,85.02,True
'2018-03-13T11:14:00',83.339,83.346,83.339,83.345,72.68,83.348,83.356,83.347,83.353,81.56,True
'2018-03-13T11:15:00',83.346,83.35,83.344,83.349,21.48,83.353,83.358,83.353,83.358,26.44,True
'2018-03-13T11:16:00',83.349,83.353,83.346,83.348,63.3,83.358,83.362,83.356,83.357,65.03,True
'2018-03-13T11:17:00',83.348,83.358,83.348,83.358,107.63,83.357,83.369,83.357,83.368,122.1,True
'2018-03-13T11:18:00',83.359,83.376,83.358,83.374,77.06,83.368,83.386,83.368,83.384,72.15,False
'2018-03-13T11:19:00',83.376,83.376,83.361,83.37,105.17,83.384,83.385,83.371,83.38,113.26,True
'2018-03-13T11:20:00',83.371,83.381,83.37,83.374,42.44,83.379,83.391,83.379,83.383,75.88,False
'2018-03-13T11:21:00',83.374,83.374,83.359,83.363,102.65,83.382,83.382,83.367,83.373,115.24,False
'2018-03-13T11:22:00',83.365,83.37,83.361,83.366,116.12,83.372,83.38,83.37,83.375,89.92,True
'2018-03-13T11:23:00',83.368,83.371,83.351,83.353,67.32,83.376,83.379,83.361,83.362,78.05,False
'2018-03-13T11:24:00',83.352,83.354,83.347,83.35,109.74,83.362,83.364,83.357,83.359,92.4,True
'2018-03-13T11:25:00',83.351,83.368,83.35,83.353,133.87,83.36,83.377,83.359,83.364,105.04,False
'2018-03-13T11:26:00',83.354,83.36,83.354,83.358,109.38,83.364,83.368,83.364,83.367,71.3,False
'2018-03-13T11:27:00',83.357,83.358,83.349,83.356,69.53,83.367,83.367,83.36,83.366,48.96,False
'2018-03-13T11:28:00',83.355,83.355,83.34,83.346,77.82,83.362,83.362,83.349,83.355,122.62,False
'2018-03-13T11:29:00',83.346,83.348,83.343,83.346,47.87,83.355,83.356,83.351,83.351,72.78,True
'2018-03-13T11:30:00',83.346,83.359,83.346,83.359,49.49,83.353,83.367,83.353,83.366,56.91,True
'2018-03-13T11:31:00',83.359,83.371,83.359,83.367,66.06,83.367,83.381,83.367,83.376,44.55,False
'2018-03-13T11:32:00',83.367,83.37,83.36,83.363,83.07,83.376,83.379,83.37,83.372,71.41,True
'2018-03-13T11:33:00',83.363,83.372,83.363,83.366,87.03,83.372,83.381,83.372,83.375,71.06,False
'2018-03-13T11:34:00',83.365,83.365,83.361,83.362,77.52,83.374,83.374,83.37,83.372,63.83,True
'2018-03-13T11:35:00',83.364,83.367,83.361,83.366,99.26,83.373,83.377,83.37,83.374,84.51,True
'2018-03-13T11:36:00',83.364,83.369,83.36,83.369,97.27,83.375,83.378,83.37,83.374,94.0,True
'2018-03-13T11:37:00',83.369,83.371,83.361,83.369,70.48,83.375,83.379,83.369,83.376,109.23,True
'2018-03-13T11:38:00',83.369,83.372,83.355,83.356,85.04,83.377,83.381,83.364,83.366,93.11,False
'2018-03-13T11:39:00',83.357,83.359,83.349,83.349,78.79,83.366,83.368,83.359,83.359,63.78,False
'2018-03-13T11:40:00',83.349,83.351,83.338,83.348,89.99,83.359,83.361,83.346,83.357,78.55,True
'2018-03-13T11:41:00',83.348,83.352,83.345,83.346,60.58,83.357,83.361,83.353,83.355,69.94,True
'2018-03-13T11:42:00',83.346,83.366,83.345,83.366,123.97,83.354,83.375,83.354,83.375,70.05,True
'2018-03-13T11:43:00',83.368,83.372,83.363,83.364,120.52,83.376,83.383,83.372,83.374,70.98,False
'2018-03-13T11:44:00',83.364,83.369,83.361,83.367,64.93,83.372,83.378,83.37,83.376,51.83,True
'2018-03-13T11:45:00',83.368,83.41,83.364,83.409,258.3,83.378,83.418,83.373,83.416,178.2,False
'2018-03-13T11:46:00',83.408,83.41,83.387,83.396,288.62,83.414,83.418,83.396,83.405,139.31,False
'2018-03-13T11:47:00',83.396,83.4,83.374,83.374,193.26,83.406,83.408,83.384,83.384,155.1,False
'2018-03-13T11:48:00',83.373,83.387,83.373,83.384,132.72,83.384,83.396,83.384,83.391,124.32,False
'2018-03-13T11:49:00',83.381,83.384,83.375,83.383,156.45,83.39,83.393,83.383,83.391,97.59,True
'2018-03-13T11:50:00',83.382,83.397,83.382,83.393,104.59,83.391,83.404,83.39,83.402,112.08,True
'2018-03-13T11:51:00',83.395,83.398,83.392,83.395,44.58,83.404,83.407,83.4,83.404,63.3,False
'2018-03-13T11:52:00',83.395,83.398,83.383,83.385,111.01,83.404,83.407,83.392,83.394,76.44,False
'2018-03-13T11:53:00',83.386,83.386,83.375,83.379,92.77,83.394,83.394,83.384,83.388,53.98,False
'2018-03-13T11:54:00',83.379,83.381,83.376,83.378,90.28,83.387,83.389,83.383,83.388,33.0,True
'2018-03-13T11:55:00',83.379,83.381,83.373,83.381,94.03,83.389,83.39,83.381,83.389,68.28,True
'2018-03-13T11:56:00',83.379,83.389,83.371,83.389,117.79,83.389,83.397,83.38,83.397,96.9,True
'2018-03-13T11:57:00',83.389,83.394,83.38,83.392,69.09,83.396,83.403,83.388,83.401,82.66,True
'2018-03-13T11:58:00',83.392,83.398,83.389,83.397,69.04,83.401,83.408,83.398,83.406,81.54,True
'2018-03-13T11:59:00',83.397,83.416,83.397,83.412,66.97,83.406,83.424,83.406,83.422,60.39,True
'2018-03-13T12:00:00',83.413,83.431,83.41,83.422,116.01,83.421,83.44,83.42,83.43,92.0,False
'2018-03-13T12:01:00',83.422,83.422,83.404,83.406,123.11,83.431,83.431,83.411,83.413,91.84,True
'2018-03-13T12:02:00',83.406,83.436,83.394,83.427,162.31,83.414,83.445,83.403,83.436,123.04,False
'2018-03-13T12:03:00',83.427,83.432,83.413,83.431,165.82,83.437,83.441,83.423,83.438,132.53,True
'2018-03-13T12:04:00',83.43,83.434,83.404,83.405,122.98,83.438,83.444,83.413,83.415,169.56,False
'2018-03-13T12:05:00',83.405,83.413,83.405,83.408,96.47,83.415,83.422,83.414,83.417,186.45,True
'2018-03-13T12:06:00',83.408,83.421,83.407,83.419,90.54,83.417,83.429,83.416,83.429,132.01,True
'2018-03-13T12:07:00',83.419,83.437,83.419,83.435,103.02,83.429,83.446,83.429,83.445,115.5,False
'2018-03-13T12:08:00',83.435,83.435,83.42,83.426,139.48,83.443,83.445,83.429,83.437,141.38,True
'2018-03-13T12:09:00',83.427,83.44,83.425,83.426,133.27,83.437,83.45,83.436,83.436,124.86,False
'2018-03-13T12:10:00',83.427,83.427,83.416,83.421,110.86,83.436,83.436,83.426,83.431,99.38,False
'2018-03-13T12:11:00',83.421,83.426,83.415,83.419,121.97,83.431,83.434,83.424,83.429,128.0,True
'2018-03-13T12:12:00',83.418,83.432,83.418,83.422,165.68,83.429,83.441,83.428,83.431,128.61,False
'2018-03-13T12:13:00',83.422,83.422,83.395,83.395,93.28,83.431,83.432,83.405,83.406,91.87,False
'2018-03-13T12:14:00',83.396,83.404,83.379,83.379,104.88,83.405,83.413,83.387,83.389,101.62,False
'2018-03-13T12:15:00',83.379,83.382,83.367,83.368,101.0,83.388,83.391,83.375,83.376,101.3,False
'2018-03-13T12:16:00',83.368,83.369,83.353,83.369,180.17,83.377,83.379,83.363,83.379,165.36,True
'2018-03-13T12:17:00',83.369,83.386,83.366,83.386,144.6,83.378,83.396,83.375,83.396,182.99,True
'2018-03-13T12:18:00',83.39,83.394,83.386,83.39,109.41,83.398,83.403,83.396,83.399,135.09,True
'2018-03-13T12:19:00',83.389,83.398,83.379,83.392,102.91,83.398,83.405,83.389,83.399,125.75,True
'2018-03-13T12:20:00',83.39,83.399,83.377,83.398,168.35,83.4,83.408,83.387,83.408,151.21,False
'2018-03-13T12:21:00',83.399,83.399,83.374,83.375,141.09,83.407,83.407,83.382,83.382,120.46,False
'2018-03-13T12:22:00',83.375,83.378,83.359,83.372,96.01,83.383,83.387,83.366,83.378,124.53,True
'2018-03-13T12:23:00',83.372,83.386,83.372,83.373,112.49,83.381,83.395,83.381,83.383,130.98,False
'2018-03-13T12:24:00',83.375,83.385,83.375,83.382,93.61,83.383,83.395,83.383,83.391,97.13,False
'2018-03-13T12:25:00',83.381,83.384,83.371,83.372,76.68,83.391,83.392,83.38,83.381,54.05,False
'2018-03-13T12:26:00',83.372,83.372,83.354,83.359,105.78,83.381,83.381,83.364,83.368,111.99,False
'2018-03-13T12:27:00',83.362,83.363,83.341,83.355,118.63,83.37,83.372,83.346,83.363,128.85,False
'2018-03-13T12:28:00',83.355,83.36,83.337,83.337,135.26,83.365,83.369,83.348,83.348,175.34,False
'2018-03-13T12:29:00',83.337,83.339,83.323,83.326,113.88,83.347,83.349,83.334,83.335,131.49,False
'2018-03-13T12:30:00',83.324,83.328,83.316,83.327,88.98,83.335,83.336,83.322,83.334,186.83,False
'2018-03-13T12:31:00',83.327,83.327,83.315,83.315,40.5,83.335,83.335,83.322,83.322,53.33,True
'2018-03-13T12:32:00',83.314,83.33,83.312,83.318,125.1,83.322,83.339,83.319,83.328,116.03,True
'2018-03-13T12:33:00',83.318,83.337,83.318,83.323,162.2,83.328,83.347,83.328,83.333,156.82,False
'2018-03-13T12:34:00',83.323,83.337,83.323,83.332,137.22,83.333,83.346,83.332,83.34,119.14,True
'2018-03-13T12:35:00',83.332,83.341,83.327,83.339,140.56,83.341,83.35,83.336,83.348,117.62,True
'2018-03-13T12:36:00',83.339,83.345,83.322,83.326,82.04,83.347,83.353,83.332,83.334,72.93,False
'2018-03-13T12:37:00',83.325,83.333,83.324,83.329,128.37,83.334,83.343,83.334,83.339,131.99,False
'2018-03-13T12:38:00',83.328,83.331,83.326,83.33,57.92,83.338,83.34,83.336,83.339,57.81,True
'2018-03-13T12:39:00',83.331,83.331,83.327,83.33,56.3,83.34,83.341,83.337,83.338,47.85,False
'2018-03-13T12:40:00',83.329,83.329,83.318,83.319,63.54,83.339,83.339,83.325,83.327,61.15,False
'2018-03-13T12:41:00',83.317,83.317,83.307,83.309,83.3,83.326,83.326,83.315,83.317,79.15,False
'2018-03-13T12:42:00',83.308,83.308,83.294,83.294,62.54,83.317,83.317,83.303,83.303,52.82,False
'2018-03-13T12:43:00',83.295,83.295,83.287,83.291,63.2,83.303,83.303,83.296,83.301,78.4,True
'2018-03-13T12:44:00',83.29,83.296,83.283,83.284,62.19,83.299,83.305,83.291,83.292,83.52,False
'2018-03-13T12:45:00',83.285,83.287,83.274,83.274,75.0,83.293,83.295,83.282,83.282,114.15,False
'2018-03-13T12:46:00',83.273,83.283,83.271,83.279,118.99,83.283,83.292,83.279,83.288,168.0,False
'2018-03-13T12:47:00',83.279,83.279,83.268,83.268,56.88,83.289,83.289,83.277,83.277,91.51,False
'2018-03-13T12:48:00',83.268,83.27,83.268,83.269,36.29,83.278,83.278,83.276,83.278,48.56,True
'2018-03-13T12:49:00',83.269,83.278,83.268,83.277,34.21,83.278,83.287,83.277,83.287,58.42,True
'2018-03-13T12:50:00',83.278,83.287,83.278,83.279,86.05,83.287,83.295,83.287,83.289,124.74,False
'2018-03-13T12:51:00',83.279,83.285,83.272,83.272,115.05,83.289,83.294,83.281,83.282,173.27,True
'2018-03-13T12:52:00',83.272,83.286,83.272,83.285,51.85,83.282,83.296,83.281,83.296,75.69,True
'2018-03-13T12:53:00',83.286,83.296,83.282,83.293,130.88,83.295,83.306,83.291,83.301,148.57,True
'2018-03-13T12:54:00',83.292,83.304,83.291,83.304,84.29,83.301,83.313,83.301,83.313,130.75,False
'2018-03-13T12:55:00',83.303,83.303,83.292,83.297,82.02,83.312,83.313,83.3,83.307,107.52,False
'2018-03-13T12:56:00',83.297,83.297,83.287,83.292,75.18,83.306,83.306,83.296,83.302,94.66,True
'2018-03-13T12:57:00',83.291,83.307,83.286,83.287,105.97,83.302,83.318,83.294,83.297,116.9,False
'2018-03-13T12:58:00',83.287,83.287,83.273,83.273,67.19,83.296,83.296,83.281,83.283,74.03,False
'2018-03-13T12:59:00',83.273,83.285,83.273,83.285,72.53,83.283,83.293,83.28,83.293,68.68,True
'2018-03-13T13:00:00',83.285,83.308,83.277,83.308,125.34,83.293,83.316,83.285,83.316,122.24,True
'2018-03-13T13:01:00',83.31,83.319,83.297,83.297,135.44,83.316,83.329,83.307,83.307,171.81,False
'2018-03-13T13:02:00',83.297,83.298,83.288,83.296,109.01,83.307,83.307,83.298,83.307,121.1,False
'2018-03-13T13:03:00',83.296,83.297,83.288,83.291,85.64,83.306,83.306,83.298,83.3,113.64,False
'2018-03-13T13:04:00',83.292,83.293,83.275,83.276,94.31,83.301,83.302,83.284,83.285,82.15,False
'2018-03-13T13:05:00',83.276,83.285,83.268,83.269,140.96,83.285,83.294,83.275,83.277,155.6,False
'2018-03-13T13:06:00',83.268,83.275,83.267,83.274,74.17,83.277,83.284,83.276,83.283,68.04,True
'2018-03-13T13:07:00',83.275,83.28,83.26,83.26,109.61,83.284,83.289,83.268,83.268,80.07,True
'2018-03-13T13:08:00',83.265,83.292,83.265,83.284,126.88,83.269,83.301,83.269,83.293,135.85,False
'2018-03-13T13:09:00',83.286,83.288,83.272,83.285,68.55,83.293,83.296,83.282,83.294,74.38,False
'2018-03-13T13:10:00',83.284,83.287,83.266,83.287,173.93,83.292,83.297,83.274,83.296,90.81,False
'2018-03-13T13:11:00',83.286,83.286,83.275,83.284,75.19,83.294,83.294,83.285,83.294,77.9,True
'2018-03-13T13:12:00',83.284,83.292,83.284,83.289,67.58,83.294,83.301,83.294,83.297,67.52,True
'2018-03-13T13:13:00',83.29,83.314,83.29,83.311,88.53,83.298,83.323,83.297,83.32,79.43,False
'2018-03-13T13:14:00',83.311,83.311,83.295,83.296,84.16,83.322,83.322,83.303,83.304,88.17,False
'2018-03-13T13:15:00',83.294,83.294,83.284,83.284,120.5,83.304,83.304,83.292,83.293,80.77,True
'2018-03-13T13:16:00',83.285,83.3,83.279,83.298,128.71,83.294,83.308,83.289,83.306,118.23,True
'2018-03-13T13:17:00',83.296,83.307,83.29,83.292,118.44,83.306,83.316,83.299,83.3,169.56,False
'2018-03-13T13:18:00',83.292,83.302,83.29,83.302,59.55,83.3,83.312,83.299,83.312,49.69,False
'2018-03-13T13:19:00',83.302,83.302,83.277,83.28,157.46,83.311,83.311,83.286,83.29,155.35,False
'2018-03-13T13:20:00',83.283,83.293,83.275,83.278,126.0,83.293,83.302,83.284,83.288,131.21,False
'2018-03-13T13:21:00',83.277,83.279,83.25,83.25,149.22,83.287,83.288,83.259,83.259,195.56,False
'2018-03-13T13:22:00',83.248,83.249,83.226,83.228,130.88,83.259,83.259,83.233,83.237,94.42,False
'2018-03-13T13:23:00',83.229,83.232,83.219,83.228,101.65,83.237,83.24,83.228,83.237,141.86,True
'2018-03-13T13:24:00',83.228,83.246,83.226,83.243,100.88,83.235,83.256,83.235,83.254,93.05,True
'2018-03-13T13:25:00',83.244,83.249,83.241,83.245,89.75,83.254,83.259,83.25,83.253,74.06,False
'2018-03-13T13:26:00',83.245,83.248,83.242,83.247,48.34,83.253,83.255,83.251,83.254,70.58,False
'2018-03-13T13:27:00',83.245,83.245,83.227,83.227,63.21,83.254,83.254,83.236,83.236,95.87,False
'2018-03-13T13:28:00',83.229,83.229,83.222,83.226,77.53,83.237,83.239,83.232,83.234,79.64,True
'2018-03-13T13:29:00',83.227,83.245,83.21,83.215,124.77,83.237,83.256,83.231,83.241,137.17,True
'2018-03-13T13:30:00',83.212,83.335,83.212,83.301,615.44,83.24,83.352,83.233,83.314,494.77,True
'2018-03-13T13:31:00',83.303,83.349,83.266,83.343,1064.2,83.314,83.358,83.273,83.351,422.67,True
'2018-03-13T13:32:00',83.342,83.388,83.341,83.377,437.87,83.349,83.396,83.347,83.386,343.15,False
'2018-03-13T13:33:00',83.378,83.381,83.347,83.351,301.27,83.388,83.391,83.357,83.358,280.54,False
'2018-03-13T13:34:00',83.35,83.35,83.286,83.345,339.12,83.358,83.359,83.297,83.354,289.33,True
'2018-03-13T13:35:00',83.346,83.367,83.3,83.308,347.52,83.357,83.378,83.312,83.321,326.63,False
'2018-03-13T13:36:00',83.311,83.359,83.306,83.349,452.54,83.321,83.37,83.313,83.359,376.87,True
'2018-03-13T13:37:00',83.347,83.37,83.337,83.359,380.92,83.358,83.378,83.345,83.369,235.09,False
'2018-03-13T13:38:00',83.358,83.359,83.335,83.346,228.98,83.367,83.367,83.346,83.355,258.75,True
'2018-03-13T13:39:00',83.346,83.368,83.327,83.361,252.9,83.355,83.379,83.335,83.371,229.04,True
'2018-03-13T13:40:00',83.363,83.377,83.356,83.371,366.7,83.372,83.386,83.364,83.381,216.68,True
'2018-03-13T13:41:00',83.371,83.389,83.291,83.293,387.61,83.379,83.399,83.298,83.299,283.56,False
'2018-03-13T13:42:00',83.292,83.292,83.191,83.207,684.6,83.304,83.304,83.203,83.217,562.13,False
'2018-03-13T13:43:00',83.21,83.212,83.094,83.107,606.18,83.217,83.222,83.1,83.117,438.39,False
'2018-03-13T13:44:00',83.107,83.178,83.103,83.162,486.07,83.117,83.188,83.113,83.173,467.58,True
'2018-03-13T13:45:00',83.164,83.195,83.114,83.133,419.12,83.171,83.202,83.125,83.144,378.27,False
'2018-03-13T13:46:00',83.133,83.147,83.109,83.122,402.84,83.145,83.159,83.118,83.13,316.73,True
'2018-03-13T13:47:00',83.123,83.17,83.123,83.153,311.49,83.13,83.177,83.13,83.164,346.16,True
'2018-03-13T13:48:00',83.154,83.199,83.143,83.197,334.42,83.164,83.204,83.149,83.201,210.97,True
'2018-03-13T13:49:00',83.196,83.216,83.182,83.207,236.98,83.201,83.223,83.189,83.218,223.84,True
'2018-03-13T13:50:00',83.208,83.216,83.187,83.189,307.38,83.219,83.226,83.198,83.198,279.32,False
'2018-03-13T13:51:00',83.188,83.209,83.176,83.183,310.36,83.196,83.219,83.186,83.193,241.04,False
'2018-03-13T13:52:00',83.182,83.187,83.167,83.178,221.85,83.193,83.197,83.177,83.188,227.26,True
'2018-03-13T13:53:00',83.177,83.201,83.175,83.185,265.69,83.187,83.209,83.186,83.195,219.21,False
'2018-03-13T13:54:00',83.184,83.191,83.167,83.168,241.48,83.195,83.201,83.177,83.178,211.3,False
'2018-03-13T13:55:00',83.17,83.19,83.157,83.185,192.68,83.178,83.199,83.166,83.193,224.09,False
'2018-03-13T13:56:00',83.186,83.189,83.149,83.184,292.14,83.193,83.198,83.156,83.193,278.5,True
'2018-03-13T13:57:00',83.185,83.199,83.165,83.179,276.78,83.194,83.21,83.174,83.189,272.64,True
'2018-03-13T13:58:00',83.178,83.213,83.177,83.211,278.89,83.187,83.223,83.186,83.221,228.26,True
'2018-03-13T13:59:00',83.213,83.234,83.205,83.228,198.28,83.221,83.244,83.215,83.237,226.49,False
'2018-03-13T14:00:00',83.23,83.23,83.183,83.187,311.79,83.238,83.238,83.192,83.197,297.22,False
'2018-03-13T14:01:00',83.188,83.196,83.173,83.192,182.92,83.198,83.207,83.179,83.201,169.08,True
'2018-03-13T14:02:00',83.191,83.201,83.184,83.184,217.13,83.2,83.211,83.192,83.196,254.98,False
'2018-03-13T14:03:00',83.186,83.188,83.168,83.179,183.16,83.195,83.197,83.178,83.19,238.21,True
'2018-03-13T14:04:00',83.181,83.189,83.164,83.168,265.28,83.189,83.199,83.173,83.175,220.39,False
'2018-03-13T14:05:00',83.168,83.176,83.145,83.174,189.26,83.176,83.186,83.154,83.184,202.03,True
'2018-03-13T14:06:00',83.174,83.191,83.174,83.182,236.78,83.184,83.2,83.184,83.189,195.31,True
'2018-03-13T14:07:00',83.18,83.199,83.177,83.195,203.0,83.189,83.207,83.186,83.203,208.37,True
'2018-03-13T14:08:00',83.197,83.211,83.19,83.205,194.5,83.206,83.219,83.2,83.215,186.19,True
'2018-03-13T14:09:00',83.204,83.219,83.203,83.216,213.74,83.214,83.229,83.213,83.224,243.63,True
'2018-03-13T14:10:00',83.218,83.227,83.21,83.215,224.74,83.227,83.237,83.218,83.224,210.49,True
'2018-03-13T14:11:00',83.215,83.246,83.213,83.246,207.38,83.225,83.256,83.222,83.252,247.12,True
'2018-03-13T14:12:00',83.245,83.271,83.241,83.269,203.46,83.249,83.279,83.249,83.279,242.14,True
'2018-03-13T14:13:00',83.269,83.282,83.265,83.278,149.72,83.279,83.291,83.275,83.286,158.7,False
'2018-03-13T14:14:00',83.277,83.282,83.261,83.265,231.59,83.286,83.29,83.27,83.273,196.85,False
'2018-03-13T14:15:00',83.265,83.275,83.261,83.268,183.55,83.274,83.285,83.271,83.276,192.32,True
'2018-03-13T14:16:00',83.266,83.276,83.262,83.276,184.89,83.276,83.285,83.269,83.283,153.25,True
'2018-03-13T14:17:00',83.274,83.278,83.261,83.262,196.67,83.283,83.286,83.269,83.273,231.94,True
'2018-03-13T14:18:00',83.263,83.292,83.258,83.277,223.86,83.271,83.302,83.268,83.285,335.63,False
'2018-03-13T14:19:00',83.278,83.291,83.265,83.266,154.71,83.288,83.302,83.273,83.275,299.79,False
'2018-03-13T14:20:00',83.265,83.269,83.25,83.263,218.04,83.275,83.277,83.259,83.273,262.32,True
'2018-03-13T14:21:00',83.264,83.275,83.25,83.27,146.0,83.274,83.284,83.26,83.281,210.02,False
'2018-03-13T14:22:00',83.27,83.271,83.239,83.24,174.98,83.281,83.281,83.248,83.25,212.91,False
'2018-03-13T14:23:00',83.24,83.248,83.208,83.208,124.59,83.25,83.258,83.216,83.216,107.26,False
'2018-03-13T14:24:00',83.208,83.226,83.206,83.225,199.66,83.216,83.235,83.216,83.234,198.33,False
'2018-03-13T14:25:00',83.225,83.225,83.199,83.208,126.38,83.234,83.234,83.206,83.216,162.8,False
'2018-03-13T14:26:00',83.207,83.216,83.189,83.191,188.83,83.216,83.225,83.199,83.199,263.48,False
'2018-03-13T14:27:00',83.188,83.198,83.179,83.187,222.4,83.199,83.207,83.189,83.197,220.09,False
'2018-03-13T14:28:00',83.189,83.194,83.157,83.162,174.42,83.197,83.203,83.166,83.172,205.97,True
'2018-03-13T14:29:00',83.163,83.206,83.162,83.203,199.53,83.171,83.213,83.171,83.209,155.16,True
'2018-03-13T14:30:00',83.205,83.209,83.191,83.196,203.23,83.209,83.217,83.201,83.206,136.99,False
'2018-03-13T14:31:00',83.198,83.198,83.177,83.19,191.63,83.206,83.207,83.185,83.2,187.71,True
'2018-03-13T14:32:00',83.192,83.225,83.191,83.214,177.31,83.201,83.235,83.201,83.223,191.29,False
'2018-03-13T14:33:00',83.212,83.221,83.174,83.176,195.79,83.22,83.23,83.182,83.185,222.11,True
'2018-03-13T14:34:00',83.177,83.233,83.176,83.219,152.82,83.185,83.239,83.184,83.224,246.29,False
'2018-03-13T14:35:00',83.214,83.22,83.204,83.209,215.58,83.224,83.229,83.211,83.219,182.07,True
'2018-03-13T14:36:00',83.209,83.236,83.206,83.215,219.61,83.219,83.245,83.214,83.223,219.68,False
'2018-03-13T14:37:00',83.215,83.224,83.185,83.19,231.47,83.224,83.233,83.193,83.2,211.44,False
'2018-03-13T14:38:00',83.19,83.204,83.184,83.195,187.51,83.201,83.214,83.192,83.203,189.1,True
'2018-03-13T14:39:00',83.195,83.205,83.188,83.193,232.37,83.205,83.213,83.197,83.202,207.92,False
'2018-03-13T14:40:00',83.193,83.201,83.18,83.198,219.25,83.203,83.209,83.189,83.207,205.45,True
'2018-03-13T14:41:00',83.197,83.204,83.182,83.189,133.27,83.208,83.212,83.191,83.198,157.72,True
'2018-03-13T14:42:00',83.19,83.214,83.188,83.214,145.6,83.198,83.223,83.197,83.223,172.91,True
'2018-03-13T14:43:00',83.214,83.232,83.205,83.21,167.22,83.222,83.242,83.215,83.219,224.02,False
'2018-03-13T14:44:00',83.211,83.219,83.201,83.217,132.17,83.219,83.228,83.209,83.226,165.78,True
'2018-03-13T14:45:00',83.217,83.225,83.2,83.2,218.74,83.225,83.233,83.209,83.209,272.75,False
'2018-03-13T14:46:00',83.199,83.201,83.168,83.168,186.14,83.209,83.21,83.176,83.178,204.1,True
'2018-03-13T14:47:00',83.17,83.219,83.168,83.204,201.77,83.178,83.229,83.178,83.214,166.36,False
'2018-03-13T14:48:00',83.202,83.213,83.185,83.212,210.57,83.212,83.223,83.195,83.222,248.76,True
'2018-03-13T14:49:00',83.212,83.222,83.191,83.198,203.69,83.221,83.23,83.2,83.208,237.5,False
'2018-03-13T14:50:00',83.197,83.204,83.194,83.204,164.8,83.208,83.212,83.202,83.21,220.82,True
'2018-03-13T14:51:00',83.204,83.224,83.202,83.218,190.05,83.214,83.234,83.21,83.227,148.82,True
'2018-03-13T14:52:00',83.218,83.229,83.205,83.229,217.64,83.225,83.239,83.213,83.239,163.92,True
'2018-03-13T14:53:00',83.229,83.235,83.217,83.235,181.64,83.237,83.243,83.226,83.243,119.06,True
'2018-03-13T14:54:00',83.236,83.236,83.209,83.209,205.68,83.242,83.242,83.218,83.218,159.27,False
'2018-03-13T14:55:00',83.21,83.234,83.21,83.217,224.35,83.22,83.242,83.22,83.225,166.99,False
'2018-03-13T14:56:00',83.215,83.226,83.215,83.217,122.17,83.224,83.235,83.224,83.226,152.84,False
'2018-03-13T14:57:00',83.217,83.226,83.202,83.222,155.49,83.225,83.234,83.21,83.231,156.85,False
'2018-03-13T14:58:00',83.222,83.225,83.187,83.194,141.96,83.232,83.234,83.194,83.204,137.97,True
'2018-03-13T14:59:00',83.194,83.227,83.177,83.222,244.12,83.203,83.234,83.185,83.231,195.58,True
'2018-03-13T15:00:00',83.223,83.251,83.18,83.182,265.07,83.23,83.259,83.188,83.189,247.51,False
'2018-03-13T15:01:00',83.181,83.19,83.164,83.171,271.45,83.189,83.198,83.174,83.18,241.68,False
'2018-03-13T15:02:00',83.173,83.19,83.17,83.18,205.84,83.181,83.197,83.176,83.19,199.83,True
'2018-03-13T15:03:00',83.18,83.202,83.169,83.193,244.41,83.19,83.212,83.178,83.204,235.01,True
'2018-03-13T15:04:00',83.192,83.21,83.187,83.194,211.52,83.201,83.22,83.197,83.202,169.28,False
'2018-03-13T15:05:00',83.193,83.208,83.182,83.183,228.35,83.201,83.218,83.191,83.192,175.96,False
'2018-03-13T15:06:00',83.182,83.199,83.176,83.197,206.29,83.192,83.207,83.186,83.205,189.57,False
'2018-03-13T15:07:00',83.196,83.198,83.164,83.17,194.29,83.205,83.206,83.17,83.178,155.65,False
'2018-03-13T15:08:00',83.169,83.177,83.137,83.137,194.76,83.175,83.184,83.141,83.141,209.12,False
'2018-03-13T15:09:00',83.138,83.138,83.062,83.062,255.07,83.142,83.142,83.067,83.067,149.74,False
'2018-03-13T15:10:00',83.062,83.1,83.054,83.095,289.37,83.067,83.109,83.058,83.105,296.68,True
'2018-03-13T15:11:00',83.094,83.117,83.093,83.097,338.31,83.103,83.127,83.103,83.108,258.26,False
'2018-03-13T15:12:00',83.098,83.111,83.076,83.096,241.26,83.108,83.121,83.086,83.106,204.69,False
'2018-03-13T15:13:00',83.097,83.108,83.079,83.107,264.2,83.108,83.117,83.088,83.116,249.23,True
'2018-03-13T15:14:00',83.104,83.123,83.086,83.104,183.2,83.114,83.131,83.094,83.111,269.2,True
'2018-03-13T15:15:00',83.104,83.142,82.934,82.969,510.86,83.113,83.151,82.948,82.978,596.79,False
'2018-03-13T15:16:00',82.971,83.043,82.968,82.968,391.26,82.982,83.051,82.979,82.98,411.35,False
'2018-03-13T15:17:00',82.97,82.97,82.918,82.947,449.18,82.981,82.981,82.925,82.955,442.49,False
'2018-03-13T15:18:00',82.949,82.958,82.881,82.949,419.38,82.956,82.966,82.89,82.958,358.62,True
'2018-03-13T15:19:00',82.948,82.982,82.916,82.948,353.98,82.954,82.989,82.925,82.959,407.28,False
'2018-03-13T15:20:00',82.948,82.98,82.932,82.98,259.75,82.957,82.988,82.943,82.988,264.49,True
'2018-03-13T15:21:00',82.98,82.982,82.929,82.932,233.55,82.988,82.992,82.938,82.942,309.9,False
'2018-03-13T15:22:00',82.931,82.958,82.931,82.958,201.59,82.94,82.967,82.94,82.967,319.27,True
'2018-03-13T15:23:00',82.957,82.98,82.954,82.98,179.93,82.967,82.989,82.963,82.988,306.49,True
'2018-03-13T15:24:00',82.982,82.989,82.956,82.96,138.69,82.99,82.998,82.961,82.968,281.56,False
'2018-03-13T15:25:00',82.959,82.969,82.938,82.942,161.67,82.966,82.976,82.944,82.948,262.94,False
'2018-03-13T15:26:00',82.941,82.948,82.92,82.924,177.98,82.946,82.955,82.926,82.935,310.63,False
'2018-03-13T15:27:00',82.925,82.927,82.888,82.891,121.16,82.935,82.935,82.897,82.901,192.78,False
'2018-03-13T15:28:00',82.89,82.895,82.874,82.893,203.92,82.899,82.905,82.883,82.903,215.9,False
'2018-03-13T15:29:00',82.893,82.895,82.808,82.834,249.16,82.903,82.904,82.817,82.845,253.23,False
'2018-03-13T15:30:00',82.834,82.843,82.721,82.746,253.52,82.845,82.854,82.728,82.755,284.09,False
'2018-03-13T15:31:00',82.744,82.775,82.732,82.761,222.14,82.755,82.785,82.742,82.769,237.24,True
'2018-03-13T15:32:00',82.76,82.777,82.743,82.767,247.38,82.769,82.785,82.751,82.771,226.56,True
'2018-03-13T15:33:00',82.77,82.817,82.763,82.786,265.52,82.78,82.823,82.773,82.794,310.94,False
'2018-03-13T15:34:00',82.785,82.811,82.777,82.802,318.4,82.796,82.82,82.787,82.811,324.85,False
'2018-03-13T15:35:00',82.802,82.81,82.775,82.798,245.41,82.812,82.818,82.783,82.807,277.84,False
'2018-03-13T15:36:00',82.793,82.793,82.757,82.772,253.97,82.804,82.804,82.767,82.779,328.92,False
'2018-03-13T15:37:00',82.774,82.791,82.769,82.778,188.56,82.781,82.801,82.779,82.788,210.32,False
'2018-03-13T15:38:00',82.78,82.789,82.757,82.781,225.95,82.789,82.798,82.766,82.79,183.32,True
'2018-03-13T15:39:00',82.782,82.79,82.774,82.776,182.64,82.789,82.798,82.783,82.783,161.37,False
'2018-03-13T15:40:00',82.779,82.781,82.754,82.767,269.68,82.789,82.79,82.763,82.778,211.64,False
'2018-03-13T15:41:00',82.769,82.778,82.764,82.777,191.56,82.778,82.787,82.774,82.785,164.48,True
'2018-03-13T15:42:00',82.778,82.785,82.758,82.762,186.45,82.786,82.794,82.766,82.77,194.82,False
'2018-03-13T15:43:00',82.758,82.781,82.741,82.776,329.39,82.762,82.79,82.748,82.784,207.61,True
'2018-03-13T15:44:00',82.775,82.802,82.775,82.797,243.26,82.784,82.81,82.784,82.806,178.15,False
'2018-03-13T15:45:00',82.798,82.798,82.757,82.771,267.66,82.806,82.806,82.767,82.778,227.06,False
'2018-03-13T15:46:00',82.771,82.796,82.765,82.794,195.9,82.778,82.802,82.774,82.799,171.79,True
'2018-03-13T15:47:00',82.793,82.824,82.772,82.822,274.61,82.799,82.832,82.78,82.832,222.99,True
'2018-03-13T15:48:00',82.822,82.832,82.817,82.829,196.32,82.83,82.841,82.823,82.838,163.27,False
'2018-03-13T15:49:00',82.827,82.827,82.788,82.793,236.16,82.838,82.838,82.796,82.802,176.37,False
'2018-03-13T15:50:00',82.793,82.795,82.766,82.773,209.24,82.801,82.805,82.776,82.783,169.22,False
'2018-03-13T15:51:00',82.772,82.772,82.741,82.75,197.51,82.779,82.78,82.749,82.759,218.04,False
'2018-03-13T15:52:00',82.75,82.751,82.734,82.749,247.23,82.758,82.76,82.743,82.757,182.8,True
'2018-03-13T15:53:00',82.751,82.756,82.735,82.736,164.96,82.759,82.764,82.744,82.745,168.28,False
'2018-03-13T15:54:00',82.739,82.751,82.72,82.72,193.26,82.746,82.756,82.729,82.729,158.42,True
'2018-03-13T15:55:00',82.72,82.75,82.715,82.734,218.99,82.73,82.759,82.722,82.743,228.84,True
'2018-03-13T15:56:00',82.735,82.783,82.735,82.783,210.63,82.743,82.791,82.743,82.791,180.05,True
'2018-03-13T15:57:00',82.781,82.8,82.759,82.764,213.62,82.79,82.808,82.768,82.771,192.95,False
'2018-03-13T15:58:00',82.765,82.765,82.735,82.742,285.98,82.773,82.773,82.743,82.751,221.05,False
'2018-03-13T15:59:00',82.744,82.762,82.741,82.751,211.25,82.751,82.77,82.75,82.76,231.8,False
'2018-03-13T16:00:00',82.751,82.753,82.728,82.729,231.33,82.76,82.763,82.737,82.737,196.94,False
'2018-03-13T16:01:00',82.73,82.736,82.704,82.705,270.3,82.739,82.746,82.712,82.713,210.91,True
'2018-03-13T16:02:00',82.705,82.743,82.705,82.741,237.42,82.713,82.751,82.713,82.75,201.26,True
'2018-03-13T16:03:00',82.741,82.752,82.708,82.723,215.67,82.748,82.76,82.715,82.733,199.7,False
'2018-03-13T16:04:00',82.724,82.75,82.723,82.745,166.74,82.732,82.76,82.731,82.754,247.72,False
'2018-03-13T16:05:00',82.74,82.746,82.726,82.737,188.53,82.748,82.755,82.737,82.745,197.53,True
'2018-03-13T16:06:00',82.737,82.756,82.704,82.711,149.63,82.745,82.764,82.712,82.719,134.92,False
'2018-03-13T16:07:00',82.709,82.727,82.68,82.689,258.59,82.717,82.736,82.689,82.697,233.81,False
'2018-03-13T16:08:00',82.688,82.713,82.685,82.698,225.14,82.696,82.721,82.693,82.707,168.16,False
'2018-03-13T16:09:00',82.699,82.699,82.648,82.659,223.55,82.707,82.707,82.655,82.668,168.59,False
'2018-03-13T16:10:00',82.659,82.679,82.65,82.673,163.95,82.666,82.688,82.658,82.681,215.86,True
'2018-03-13T16:11:00',82.67,82.71,82.67,82.704,224.71,82.68,82.721,82.678,82.714,180.83,False
'2018-03-13T16:12:00',82.704,82.707,82.67,82.681,201.27,82.715,82.717,82.679,82.692,227.85,False
'2018-03-13T16:13:00',82.683,82.683,82.653,82.671,228.12,82.693,82.693,82.662,82.681,247.87,True
'2018-03-13T16:14:00',82.673,82.686,82.669,82.676,195.09,82.681,82.693,82.677,82.684,172.75,False
'2018-03-13T16:15:00',82.673,82.678,82.659,82.67,204.24,82.682,82.688,82.67,82.679,154.87,False
'2018-03-13T16:16:00',82.667,82.674,82.644,82.655,165.75,82.675,82.684,82.653,82.663,193.66,False
'2018-03-13T16:17:00',82.653,82.66,82.63,82.631,259.29,82.661,82.669,82.639,82.641,163.27,False
'2018-03-13T16:18:00',82.631,82.65,82.628,82.643,205.2,82.641,82.658,82.636,82.652,211.38,False
'2018-03-13T16:19:00',82.643,82.648,82.635,82.641,118.0,82.649,82.657,82.644,82.648,111.79,True
'2018-03-13T16:20:00',82.64,82.672,82.639,82.67,198.5,82.648,82.679,82.648,82.679,185.46,False
'2018-03-13T16:21:00',82.669,82.669,82.653,82.664,175.12,82.677,82.677,82.661,82.671,177.19,False
'2018-03-13T16:22:00',82.665,82.665,82.625,82.634,239.35,82.671,82.671,82.634,82.644,212.27,False
'2018-03-13T16:23:00',82.634,82.654,82.618,82.622,295.96,82.642,82.661,82.628,82.631,196.39,False
'2018-03-13T16:24:00',82.624,82.635,82.581,82.634,425.15,82.631,82.641,82.589,82.64,414.34,True
'2018-03-13T16:25:00',82.633,82.656,82.631,82.636,305.16,82.639,82.665,82.639,82.643,294.14,True
'2018-03-13T16:26:00',82.636,82.673,82.634,82.654,237.66,82.645,82.683,82.642,82.664,252.38,False
'2018-03-13T16:27:00',82.654,82.661,82.636,82.64,308.04,82.663,82.671,82.646,82.649,309.37,False
'2018-03-13T16:28:00',82.638,82.644,82.621,82.623,340.53,82.648,82.654,82.629,82.631,269.3,True
'2018-03-13T16:29:00',82.622,82.674,82.616,82.672,263.44,82.631,82.682,82.623,82.682,206.4,True
'2018-03-13T16:30:00',82.674,82.71,82.674,82.692,267.97,82.682,82.718,82.682,82.701,268.18,False
'2018-03-13T16:31:00',82.692,82.692,82.656,82.67,243.06,82.701,82.701,82.665,82.677,195.08,False
'2018-03-13T16:32:00',82.667,82.681,82.65,82.665,235.67,82.677,82.689,82.657,82.674,284.24,False
'2018-03-13T16:33:00',82.664,82.669,82.626,82.637,312.87,82.674,82.678,82.634,82.646,249.53,False
'2018-03-13T16:34:00',82.637,82.637,82.596,82.599,254.43,82.645,82.645,82.605,82.608,244.49,False
'2018-03-13T16:35:00',82.599,82.606,82.578,82.587,320.66,82.609,82.616,82.589,82.595,223.91,False
'2018-03-13T16:36:00',82.586,82.595,82.573,82.579,273.92,82.595,82.605,82.581,82.585,242.54,False
'2018-03-13T16:37:00',82.576,82.582,82.561,82.57,323.92,82.584,82.592,82.571,82.579,227.71,False
'2018-03-13T16:38:00',82.571,82.571,82.536,82.56,284.88,82.579,82.581,82.542,82.568,188.45,True
'2018-03-13T16:39:00',82.56,82.577,82.552,82.554,235.26,82.568,82.586,82.562,82.564,195.36,False
'2018-03-13T16:40:00',82.557,82.563,82.539,82.539,227.87,82.565,82.572,82.547,82.547,155.7,True
'2018-03-13T16:41:00',82.539,82.588,82.537,82.586,189.87,82.549,82.597,82.545,82.597,184.14,True
'2018-03-13T16:42:00',82.588,82.59,82.573,82.579,157.46,82.598,82.6,82.584,82.589,168.01,True
'2018-03-13T16:43:00',82.579,82.594,82.561,82.584,220.36,82.588,82.604,82.571,82.595,185.2,False
'2018-03-13T16:44:00',82.583,82.583,82.544,82.565,245.08,82.594,82.594,82.554,82.574,218.29,False
'2018-03-13T16:45:00',82.565,82.575,82.554,82.554,219.22,82.574,82.585,82.563,82.563,180.18,False
'2018-03-13T16:46:00',82.554,82.561,82.535,82.546,156.56,82.565,82.57,82.544,82.556,140.85,False
'2018-03-13T16:47:00',82.546,82.548,82.534,82.541,221.01,82.555,82.557,82.542,82.55,189.45,False
'2018-03-13T16:48:00',82.541,82.549,82.525,82.54,220.85,82.551,82.555,82.534,82.548,153.01,True
'2018-03-13T16:49:00',82.54,82.571,82.535,82.571,279.13,82.548,82.581,82.543,82.581,185.47,True
'2018-03-13T16:50:00',82.569,82.583,82.563,82.565,155.76,82.579,82.593,82.572,82.572,193.92,False
'2018-03-13T16:51:00',82.567,82.567,82.554,82.554,139.46,82.574,82.574,82.559,82.559,149.36,False
'2018-03-13T16:52:00',82.555,82.559,82.541,82.559,166.44,82.56,82.566,82.548,82.566,157.83,True
'2018-03-13T16:53:00',82.558,82.56,82.517,82.518,146.59,82.566,82.568,82.526,82.526,213.27,False
'2018-03-13T16:54:00',82.518,82.551,82.435,82.517,447.19,82.528,82.563,82.447,82.526,436.09,False
'2018-03-13T16:55:00',82.522,82.537,82.512,82.533,342.36,82.527,82.547,82.523,82.543,323.2,True
'2018-03-13T16:56:00',82.534,82.54,82.5,82.533,264.9,82.543,82.55,82.506,82.541,243.62,False
'2018-03-13T16:57:00',82.533,82.533,82.455,82.511,402.81,82.542,82.542,82.466,82.522,395.5,False
'2018-03-13T16:58:00',82.511,82.524,82.478,82.498,343.41,82.522,82.534,82.488,82.505,244.9,False
'2018-03-13T16:59:00',82.496,82.498,82.467,82.481,241.56,82.505,82.505,82.474,82.49,213.86,True
'2018-03-13T17:00:00',82.483,82.509,82.473,82.473,208.79,82.489,82.517,82.482,82.483,201.6,False
'2018-03-13T17:01:00',82.472,82.497,82.461,82.461,313.12,82.482,82.507,82.469,82.47,269.61,False
'2018-03-13T17:02:00',82.461,82.47,82.436,82.449,338.75,82.467,82.479,82.444,82.458,214.05,False
'2018-03-13T17:03:00',82.45,82.454,82.402,82.404,272.84,82.458,82.463,82.411,82.413,240.0,False
'2018-03-13T17:04:00',82.404,82.439,82.404,82.42,328.54,82.414,82.45,82.414,82.43,266.46,True
'2018-03-13T17:05:00',82.42,82.446,82.399,82.442,288.79,82.43,82.455,82.41,82.45,241.64,False
'2018-03-13T17:06:00',82.446,82.446,82.39,82.392,266.79,82.454,82.454,82.399,82.403,219.36,False
'2018-03-13T17:07:00',82.397,82.399,82.349,82.356,312.91,82.408,82.41,82.359,82.367,298.65,False
'2018-03-13T17:08:00',82.356,82.381,82.356,82.37,195.59,82.368,82.389,82.368,82.379,290.5,True
'2018-03-13T17:09:00',82.37,82.388,82.36,82.375,250.81,82.378,82.395,82.369,82.384,319.84,True
'2018-03-13T17:10:00',82.374,82.389,82.347,82.389,192.94,82.384,82.398,82.358,82.398,248.99,True
'2018-03-13T17:11:00',82.39,82.41,82.379,82.407,200.27,82.398,82.42,82.388,82.419,312.78,True
'2018-03-13T17:12:00',82.409,82.415,82.377,82.379,179.58,82.418,82.425,82.385,82.387,207.78,False
'2018-03-13T17:13:00',82.378,82.402,82.371,82.389,165.5,82.387,82.409,82.379,82.395,278.32,True
'2018-03-13T17:14:00',82.39,82.409,82.378,82.406,199.77,82.395,82.417,82.386,82.414,128.31,True
'2018-03-13T17:15:00',82.404,82.422,82.388,82.414,204.39,82.412,82.431,82.395,82.421,173.02,False
'2018-03-13T17:16:00',82.414,82.414,82.396,82.406,152.82,82.423,82.423,82.405,82.416,139.03,True
'2018-03-13T17:17:00',82.406,82.439,82.404,82.432,141.35,82.415,82.449,82.413,82.442,196.11,True
'2018-03-13T17:18:00',82.433,82.441,82.411,82.411,173.28,82.443,82.448,82.421,82.423,220.24,False
'2018-03-13T17:19:00',82.411,82.411,82.39,82.394,112.39,82.422,82.422,82.398,82.402,177.96,False
'2018-03-13T17:20:00',82.394,82.409,82.394,82.405,129.97,82.403,82.416,82.403,82.414,108.42,False
'2018-03-13T17:21:00',82.405,82.408,82.398,82.398,119.72,82.412,82.416,82.406,82.406,92.28,True
'2018-03-13T17:22:00',82.396,82.413,82.395,82.409,190.04,82.405,82.422,82.404,82.418,190.4,True
'2018-03-13T17:23:00',82.411,82.421,82.383,82.387,184.81,82.418,82.43,82.393,82.396,204.02,False
'2018-03-13T17:24:00',82.389,82.389,82.353,82.358,244.97,82.397,82.397,82.362,82.367,233.35,False
'2018-03-13T17:25:00',82.359,82.373,82.352,82.356,163.36,82.367,82.383,82.362,82.367,222.82,False
'2018-03-13T17:26:00',82.358,82.359,82.335,82.345,158.37,82.366,82.368,82.341,82.354,200.53,False
'2018-03-13T17:27:00',82.345,82.354,82.324,82.33,244.99,82.354,82.364,82.334,82.341,229.85,False
'2018-03-13T17:28:00',82.33,82.332,82.306,82.326,185.77,82.34,82.34,82.316,82.336,262.47,False
'2018-03-13T17:29:00',82.325,82.331,82.3,82.316,166.92,82.336,82.341,82.309,82.322,248.2,True
'2018-03-13T17:30:00',82.319,82.351,82.314,82.342,172.99,82.324,82.361,82.322,82.352,175.09,True
'2018-03-13T17:31:00',82.343,82.373,82.343,82.364,235.32,82.353,82.382,82.353,82.373,164.0,True
'2018-03-13T17:32:00',82.363,82.383,82.356,82.381,226.32,82.373,82.394,82.365,82.391,207.18,True
'2018-03-13T17:33:00',82.382,82.386,82.373,82.383,204.28,82.391,82.396,82.384,82.391,170.68,True
'2018-03-13T17:34:00',82.385,82.418,82.385,82.408,159.09,82.393,82.427,82.393,82.417,187.25,False
'2018-03-13T17:35:00',82.406,82.414,82.393,82.406,259.25,82.416,82.423,82.402,82.414,229.9,False
'2018-03-13T17:36:00',82.404,82.413,82.398,82.413,131.25,82.413,82.422,82.407,82.422,111.01,True
'2018-03-13T17:37:00',82.413,82.419,82.402,82.412,132.87,82.423,82.428,82.412,82.422,143.29,True
'2018-03-13T17:38:00',82.413,82.434,82.413,82.423,203.03,82.422,82.444,82.422,82.431,221.37,True
'2018-03-13T17:39:00',82.428,82.448,82.427,82.448,198.9,82.432,82.458,82.432,82.458,203.79,True
'2018-03-13T17:40:00',82.449,82.449,82.432,82.447,162.31,82.456,82.458,82.439,82.456,154.24,True
'2018-03-13T17:41:00',82.448,82.465,82.447,82.462,216.1,82.455,82.475,82.455,82.472,169.95,True
'2018-03-13T17:42:00',82.464,82.479,82.452,82.457,174.55,82.472,82.484,82.462,82.466,166.07,False
'2018-03-13T17:43:00',82.457,82.463,82.444,82.45,278.46,82.467,82.473,82.455,82.457,224.17,False
'2018-03-13T17:44:00',82.45,82.461,82.445,82.458,175.81,82.458,82.471,82.455,82.468,164.17,True
'2018-03-13T17:45:00',82.461,82.463,82.428,82.437,204.99,82.468,82.472,82.438,82.447,199.68,False
'2018-03-13T17:46:00',82.437,82.461,82.436,82.459,143.03,82.446,82.468,82.444,82.466,159.19,True
'2018-03-13T17:47:00',82.459,82.48,82.454,82.479,143.19,82.468,82.49,82.462,82.488,187.78,True
'2018-03-13T17:48:00',82.479,82.484,82.466,82.467,231.08,82.489,82.494,82.474,82.475,171.28,False
'2018-03-13T17:49:00',82.467,82.473,82.465,82.473,159.46,82.476,82.48,82.473,82.48,81.74,True
'2018-03-13T17:50:00',82.472,82.497,82.471,82.496,244.82,82.48,82.506,82.48,82.503,146.7,True
'2018-03-13T17:51:00',82.495,82.498,82.485,82.498,202.17,82.503,82.509,82.493,82.506,118.48,True
'2018-03-13T17:52:00',82.498,82.511,82.493,82.503,180.9,82.507,82.519,82.501,82.511,138.15,True
'2018-03-13T17:53:00',82.503,82.515,82.503,82.511,152.97,82.513,82.523,82.513,82.52,154.46,True
'2018-03-13T17:54:00',82.513,82.524,82.51,82.523,134.57,82.521,82.533,82.519,82.533,132.84,True
'2018-03-13T17:55:00',82.524,82.53,82.477,82.477,174.4,82.532,82.54,82.487,82.488,131.58,False
'2018-03-13T17:56:00',82.477,82.5,82.474,82.486,153.61,82.488,82.508,82.482,82.496,104.44,True
'2018-03-13T17:57:00',82.487,82.512,82.487,82.508,112.25,82.495,82.52,82.495,82.519,115.13,True
'2018-03-13T17:58:00',82.508,82.515,82.496,82.5,182.42,82.519,82.524,82.505,82.51,134.95,False
'2018-03-13T17:59:00',82.501,82.505,82.481,82.484,160.77,82.51,82.512,82.49,82.494,167.67,True
'2018-03-13T18:00:00',82.484,82.519,82.484,82.519,240.86,82.495,82.53,82.495,82.53,170.61,True
'2018-03-13T18:01:00',82.519,82.523,82.491,82.503,204.38,82.529,82.531,82.5,82.512,166.92,False
'2018-03-13T18:02:00',82.503,82.508,82.489,82.49,208.38,82.513,82.516,82.499,82.499,199.35,False
'2018-03-13T18:03:00',82.489,82.499,82.486,82.497,147.36,82.499,82.507,82.496,82.506,151.81,True
'2018-03-13T18:04:00',82.496,82.515,82.489,82.506,129.19,82.502,82.524,82.496,82.516,196.56,True
'2018-03-13T18:05:00',82.505,82.516,82.499,82.504,102.53,82.515,82.524,82.507,82.514,146.97,False
'2018-03-13T18:06:00',82.503,82.516,82.492,82.492,154.11,82.512,82.524,82.502,82.502,218.26,False
'2018-03-13T18:07:00',82.492,82.5,82.478,82.478,111.47,82.502,82.51,82.488,82.488,134.99,False
'2018-03-13T18:08:00',82.479,82.493,82.477,82.489,204.57,82.488,82.503,82.487,82.499,199.23,True
'2018-03-13T18:09:00',82.49,82.507,82.49,82.495,152.97,82.5,82.517,82.5,82.504,142.46,False
'2018-03-13T18:10:00',82.495,82.495,82.481,82.483,102.74,82.504,82.504,82.49,82.49,122.3,False
'2018-03-13T18:11:00',82.484,82.495,82.484,82.495,52.72,82.491,82.502,82.491,82.502,58.1,True
'2018-03-13T18:12:00',82.494,82.512,82.493,82.502,163.42,82.502,82.52,82.501,82.51,112.69,True
'2018-03-13T18:13:00',82.502,82.513,82.5,82.502,116.48,82.51,82.522,82.507,82.51,99.47,False
'2018-03-13T18:14:00',82.502,82.505,82.48,82.483,121.23,82.507,82.514,82.489,82.492,134.13,False
'2018-03-13T18:15:00',82.483,82.503,82.483,82.499,137.81,82.491,82.513,82.491,82.509,103.93,True
'2018-03-13T18:16:00',82.5,82.514,82.499,82.508,204.94,82.51,82.523,82.51,82.518,119.62,True
'2018-03-13T18:17:00',82.508,82.529,82.507,82.518,168.96,82.517,82.538,82.517,82.526,109.8,True
'2018-03-13T18:18:00',82.518,82.53,82.518,82.528,85.45,82.528,82.537,82.528,82.534,89.57,True
'2018-03-13T18:19:00',82.527,82.531,82.504,82.504,127.75,82.534,82.539,82.511,82.511,117.56,False
'2018-03-13T18:20:00',82.504,82.504,82.478,82.485,117.69,82.511,82.511,82.483,82.494,105.81,False
'2018-03-13T18:21:00',82.484,82.494,82.476,82.484,141.46,82.494,82.503,82.485,82.494,124.1,False
'2018-03-13T18:22:00',82.484,82.489,82.478,82.48,105.48,82.494,82.498,82.485,82.489,70.06,False
'2018-03-13T18:23:00',82.481,82.481,82.471,82.472,123.1,82.489,82.489,82.48,82.48,99.99,True
'2018-03-13T18:24:00',82.47,82.482,82.464,82.479,98.62,82.48,82.492,82.475,82.49,102.84,False
'2018-03-13T18:25:00',82.479,82.479,82.461,82.466,111.77,82.488,82.488,82.471,82.473,78.65,False
'2018-03-13T18:26:00',82.466,82.475,82.46,82.471,67.08,82.475,82.481,82.468,82.479,72.27,True
'2018-03-13T18:27:00',82.47,82.475,82.462,82.467,86.46,82.479,82.482,82.471,82.475,108.71,False
'2018-03-13T18:28:00',82.467,82.469,82.444,82.444,169.07,82.475,82.479,82.453,82.453,119.85,False
'2018-03-13T18:29:00',82.443,82.454,82.44,82.449,106.48,82.453,82.462,82.449,82.458,103.49,False
'2018-03-13T18:30:00',82.449,82.449,82.433,82.433,82.67,82.458,82.458,82.441,82.441,78.26,False
'2018-03-13T18:31:00',82.431,82.44,82.428,82.436,70.47,82.441,82.446,82.436,82.443,117.38,False
'2018-03-13T18:32:00',82.434,82.434,82.423,82.43,87.02,82.444,82.444,82.432,82.44,100.9,True
'2018-03-13T18:33:00',82.43,82.438,82.429,82.435,81.77,82.44,82.446,82.438,82.444,115.77,False
'2018-03-13T18:34:00',82.434,82.435,82.429,82.434,59.58,82.444,82.444,82.437,82.443,64.81,True
'2018-03-13T18:35:00',82.436,82.441,82.434,82.436,77.83,82.443,82.451,82.443,82.444,79.54,True
'2018-03-13T18:36:00',82.436,82.452,82.436,82.445,121.1,82.445,82.461,82.445,82.455,121.44,False
'2018-03-13T18:37:00',82.446,82.451,82.435,82.435,104.06,82.455,82.459,82.445,82.445,109.22,True
'2018-03-13T18:38:00',82.435,82.461,82.435,82.461,108.52,82.445,82.469,82.445,82.469,132.1,True
'2018-03-13T18:39:00',82.459,82.468,82.453,82.464,96.9,82.468,82.476,82.461,82.473,123.09,True
'2018-03-13T18:40:00',82.464,82.47,82.457,82.47,156.63,82.473,82.479,82.466,82.479,127.71,True
'2018-03-13T18:41:00',82.472,82.473,82.461,82.469,146.44,82.481,82.483,82.471,82.478,105.46,False
'2018-03-13T18:42:00',82.468,82.469,82.455,82.46,86.39,82.478,82.478,82.464,82.47,86.02,False
'2018-03-13T18:43:00',82.46,82.463,82.455,82.455,102.16,82.47,82.471,82.464,82.464,110.43,True
'2018-03-13T18:44:00',82.455,82.473,82.428,82.435,129.25,82.465,82.482,82.437,82.447,132.66,False
'2018-03-13T18:45:00',82.436,82.444,82.407,82.418,188.58,82.445,82.456,82.415,82.425,238.71,False
'2018-03-13T18:46:00',82.421,82.438,82.416,82.431,145.67,82.428,82.447,82.424,82.441,276.81,False
'2018-03-13T18:47:00',82.431,82.431,82.417,82.421,110.03,82.439,82.439,82.423,82.426,132.57,False
'2018-03-13T18:48:00',82.419,82.419,82.406,82.407,113.09,82.423,82.425,82.412,82.415,87.87,False
'2018-03-13T18:49:00',82.407,82.409,82.402,82.406,115.76,82.415,82.418,82.411,82.416,122.1,False
'2018-03-13T18:50:00',82.405,82.405,82.391,82.394,127.27,82.414,82.414,82.401,82.404,147.07,True
'2018-03-13T18:51:00',82.393,82.407,82.392,82.397,123.67,82.403,82.416,82.403,82.405,202.26,False
'2018-03-13T18:52:00',82.398,82.404,82.394,82.401,92.18,82.405,82.413,82.402,82.411,145.1,True
'2018-03-13T18:53:00',82.4,82.407,82.398,82.406,160.16,82.409,82.416,82.407,82.415,144.05,True
'2018-03-13T18:54:00',82.407,82.409,82.395,82.398,121.12,82.416,82.419,82.403,82.407,127.74,True
'2018-03-13T18:55:00',82.401,82.41,82.395,82.408,121.21,82.408,82.419,82.405,82.416,186.42,True
'2018-03-13T18:56:00',82.407,82.425,82.407,82.414,119.27,82.418,82.434,82.417,82.424,190.41,False
'2018-03-13T18:57:00',82.413,82.417,82.406,82.407,95.58,82.423,82.426,82.416,82.416,134.92,False
'2018-03-13T18:58:00',82.407,82.413,82.399,82.405,151.87,82.416,82.422,82.407,82.413,199.9,True
'2018-03-13T18:59:00',82.405,82.417,82.398,82.41,90.05,82.413,82.424,82.405,82.418,113.38,True
'2018-03-13T19:00:00',82.408,82.421,82.404,82.415,152.15,82.415,82.431,82.413,82.425,145.94,False
'2018-03-13T19:01:00',82.416,82.418,82.404,82.409,157.46,82.426,82.427,82.412,82.419,131.58,True
'2018-03-13T19:02:00',82.409,82.418,82.405,82.415,143.61,82.418,82.428,82.414,82.424,178.35,True
'2018-03-13T19:03:00',82.415,82.419,82.409,82.409,125.34,82.425,82.428,82.418,82.419,126.34,False
'2018-03-13T19:04:00',82.41,82.418,82.406,82.418,87.49,82.419,82.427,82.416,82.427,98.39,True
'2018-03-13T19:05:00',82.417,82.419,82.401,82.41,132.37,82.428,82.428,82.408,82.419,149.56,True
'2018-03-13T19:06:00',82.41,82.429,82.409,82.416,142.22,82.42,82.439,82.419,82.427,166.08,False
'2018-03-13T19:07:00',82.418,82.423,82.41,82.419,128.62,82.428,82.432,82.42,82.428,144.62,False
'2018-03-13T19:08:00',82.42,82.42,82.408,82.408,113.16,82.429,82.43,82.415,82.415,81.95,False
'2018-03-13T19:09:00',82.41,82.412,82.4,82.404,171.82,82.416,82.42,82.408,82.413,96.41,False
'2018-03-13T19:10:00',82.404,82.411,82.403,82.406,102.4,82.413,82.421,82.412,82.415,82.41,False
'2018-03-13T19:11:00',82.407,82.41,82.373,82.373,151.76,82.416,82.419,82.382,82.383,158.45,False
'2018-03-13T19:12:00',82.373,82.373,82.35,82.352,164.4,82.384,82.384,82.358,82.362,196.27,False
'2018-03-13T19:13:00',82.352,82.357,82.34,82.351,132.34,82.361,82.366,82.346,82.359,100.04,False
'2018-03-13T19:14:00',82.352,82.353,82.331,82.337,94.8,82.359,82.361,82.339,82.346,76.19,False
'2018-03-13T19:15:00',82.338,82.348,82.335,82.338,169.76,82.345,82.357,82.343,82.347,118.13,True
'2018-03-13T19:16:00',82.338,82.357,82.338,82.349,195.52,82.347,82.366,82.346,82.357,140.33,True
'2018-03-13T19:17:00',82.347,82.381,82.347,82.381,191.53,82.356,82.39,82.356,82.39,146.64,True
'2018-03-13T19:18:00',82.379,82.392,82.377,82.391,192.91,82.387,82.401,82.386,82.4,141.81,True
'2018-03-13T19:19:00',82.391,82.4,82.385,82.4,194.65,82.4,82.41,82.395,82.409,137.23,True
'2018-03-13T19:20:00',82.4,82.402,82.387,82.387,121.75,82.41,82.411,82.395,82.395,113.41,False
'2018-03-13T19:21:00',82.388,82.393,82.381,82.383,127.11,82.395,82.402,82.391,82.391,124.86,False
'2018-03-13T19:22:00',82.383,82.385,82.378,82.383,118.09,82.392,82.393,82.388,82.391,145.63,True
'2018-03-13T19:23:00',82.384,82.403,82.382,82.403,90.16,82.391,82.412,82.391,82.411,115.48,True
'2018-03-13T19:24:00',82.403,82.417,82.4,82.409,109.19,82.412,82.425,82.41,82.417,163.59,False
'2018-03-13T19:25:00',82.408,82.415,82.398,82.413,122.49,82.417,82.425,82.408,82.421,156.25,False
'2018-03-13T19:26:00',82.413,82.415,82.383,82.395,163.8,82.424,82.425,82.394,82.404,166.68,False
'2018-03-13T19:27:00',82.395,82.41,82.394,82.405,153.75,82.403,82.419,82.402,82.414,121.8,False
'2018-03-13T19:28:00',82.405,82.405,82.387,82.388,114.88,82.414,82.414,82.397,82.398,122.88,False
'2018-03-13T19:29:00',82.388,82.396,82.385,82.387,84.91,82.399,82.406,82.395,82.397,93.18,False
'2018-03-13T19:30:00',82.387,82.392,82.374,82.375,116.24,82.398,82.401,82.384,82.384,108.72,False
'2018-03-13T19:31:00',82.375,82.388,82.372,82.384,115.61,82.384,82.397,82.382,82.393,140.84,True
'2018-03-13T19:32:00',82.384,82.388,82.38,82.388,74.66,82.393,82.399,82.388,82.399,70.42,True
'2018-03-13T19:33:00',82.389,82.421,82.388,82.421,137.1,82.398,82.43,82.398,82.43,130.84,False
'2018-03-13T19:34:00',82.42,82.421,82.397,82.397,105.11,82.43,82.43,82.406,82.408,108.38,False
'2018-03-13T19:35:00',82.396,82.402,82.384,82.392,109.78,82.406,82.412,82.392,82.402,113.65,False
'2018-03-13T19:36:00',82.392,82.394,82.369,82.369,191.43,82.401,82.401,82.375,82.375,96.18,False
'2018-03-13T19:37:00',82.369,82.387,82.365,82.378,176.52,82.377,82.397,82.374,82.386,108.83,False
'2018-03-13T19:38:00',82.377,82.379,82.366,82.366,139.62,82.387,82.387,82.376,82.377,96.69,False
'2018-03-13T19:39:00',82.369,82.377,82.36,82.371,157.2,82.378,82.386,82.37,82.382,110.31,False
'2018-03-13T19:40:00',82.371,82.371,82.344,82.345,120.74,82.38,82.38,82.353,82.354,120.5,False
'2018-03-13T19:41:00',82.345,82.365,82.344,82.363,90.92,82.354,82.374,82.353,82.373,71.9,True
'2018-03-13T19:42:00',82.366,82.371,82.355,82.357,124.85,82.375,82.379,82.364,82.368,145.89,False
'2018-03-13T19:43:00',82.358,82.367,82.352,82.362,118.72,82.368,82.376,82.359,82.37,94.08,False
'2018-03-13T19:44:00',82.362,82.362,82.345,82.358,187.09,82.371,82.371,82.355,82.367,156.34,True
'2018-03-13T19:45:00',82.357,82.362,82.352,82.356,98.37,82.367,82.373,82.362,82.367,121.33,True
'2018-03-13T19:46:00',82.356,82.372,82.356,82.367,169.57,82.367,82.382,82.366,82.378,138.77,True
'2018-03-13T19:47:00',82.368,82.374,82.36,82.367,119.25,82.379,82.383,82.369,82.376,123.45,True
'2018-03-13T19:48:00',82.366,82.378,82.363,82.364,104.5,82.376,82.387,82.372,82.373,75.8,False
'2018-03-13T19:49:00',82.364,82.369,82.362,82.362,75.0,82.373,82.378,82.371,82.372,70.16,False
'2018-03-13T19:50:00',82.362,82.367,82.347,82.347,127.87,82.372,82.376,82.354,82.354,118.22,False
'2018-03-13T19:51:00',82.347,82.35,82.331,82.34,189.75,82.354,82.36,82.339,82.346,143.01,False
'2018-03-13T19:52:00',82.338,82.344,82.319,82.338,169.58,82.346,82.354,82.328,82.348,146.71,False
'2018-03-13T19:53:00',82.338,82.34,82.334,82.339,106.51,82.347,82.351,82.341,82.345,88.44,True
'2018-03-13T19:54:00',82.338,82.355,82.324,82.355,152.43,82.345,82.365,82.331,82.365,109.82,True
'2018-03-13T19:55:00',82.355,82.356,82.343,82.347,156.61,82.363,82.366,82.352,82.357,109.3,True
'2018-03-13T19:56:00',82.348,82.362,82.346,82.346,146.23,82.357,82.372,82.356,82.357,117.97,True
'2018-03-13T19:57:00',82.347,82.367,82.345,82.359,175.58,82.358,82.377,82.355,82.369,237.22,True
'2018-03-13T19:58:00',82.359,82.37,82.351,82.368,103.99,82.369,82.38,82.361,82.378,105.61,True
'2018-03-13T19:59:00',82.369,82.386,82.359,82.363,205.34,82.379,82.396,82.37,82.373,144.77,True
'2018-03-13T20:00:00',82.369,82.396,82.367,82.388,210.99,82.373,82.407,82.373,82.399,202.25,False
'2018-03-13T20:01:00',82.391,82.393,82.364,82.374,136.07,82.401,82.403,82.375,82.384,114.13,False
'2018-03-13T20:02:00',82.375,82.382,82.351,82.352,223.07,82.385,82.393,82.361,82.362,185.73,False
'2018-03-13T20:03:00',82.351,82.351,82.333,82.333,144.31,82.361,82.361,82.342,82.345,123.89,False
'2018-03-13T20:04:00',82.334,82.341,82.316,82.317,232.04,82.345,82.351,82.325,82.326,208.81,False
'2018-03-13T20:05:00',82.317,82.323,82.293,82.311,269.85,82.326,82.332,82.303,82.32,181.84,False
'2018-03-13T20:06:00',82.311,82.322,82.22,82.276,269.84,82.322,82.331,82.233,82.287,285.17,False
'2018-03-13T20:07:00',82.276,82.282,82.206,82.245,316.9,82.287,82.292,82.218,82.257,376.42,False
'2018-03-13T20:08:00',82.246,82.278,82.245,82.272,206.4,82.256,82.288,82.255,82.28,178.03,False
'2018-03-13T20:09:00',82.271,82.277,82.263,82.27,237.12,82.28,82.286,82.274,82.281,191.8,True
'2018-03-13T20:10:00',82.271,82.29,82.239,82.246,250.25,82.281,82.299,82.248,82.256,235.36,False
'2018-03-13T20:11:00',82.244,82.275,82.244,82.252,230.4,82.256,82.286,82.254,82.261,194.65,False
'2018-03-13T20:12:00',82.252,82.256,82.213,82.239,234.51,82.261,82.266,82.223,82.248,210.88,False
'2018-03-13T20:13:00',82.237,82.238,82.183,82.183,198.2,82.248,82.248,82.192,82.192,318.14,False
'2018-03-13T20:14:00',82.184,82.191,82.15,82.172,210.66,82.193,82.2,82.161,82.181,328.85,False
'2018-03-13T20:15:00',82.173,82.174,82.133,82.144,210.76,82.184,82.184,82.143,82.153,271.94,False
'2018-03-13T20:16:00',82.142,82.148,82.128,82.144,217.83,82.154,82.159,82.14,82.155,212.12,True
'2018-03-13T20:17:00',82.145,82.158,82.129,82.133,203.01,82.155,82.168,82.14,82.142,254.19,False
'2018-03-13T20:18:00',82.133,82.154,82.128,82.144,261.84,82.144,82.166,82.139,82.153,236.31,False
'2018-03-13T20:19:00',82.143,82.151,82.128,82.142,270.41,82.154,82.161,82.139,82.151,181.21,False
'2018-03-13T20:20:00',82.143,82.144,82.118,82.119,313.62,82.153,82.154,82.128,82.129,179.35,False
'2018-03-13T20:21:00',82.117,82.13,82.107,82.107,247.31,82.128,82.14,82.117,82.117,128.33,False
'2018-03-13T20:22:00',82.106,82.116,82.089,82.094,310.62,82.116,82.127,82.099,82.105,244.37,False
'2018-03-13T20:23:00',82.095,82.096,82.081,82.091,205.52,82.103,82.106,82.09,82.102,236.07,True
'2018-03-13T20:24:00',82.091,82.099,82.084,82.09,225.65,82.1,82.108,82.094,82.1,217.15,True
'2018-03-13T20:25:00',82.089,82.1,82.072,82.072,165.57,82.099,82.109,82.082,82.082,262.2,False
'2018-03-13T20:26:00',82.072,82.084,82.064,82.071,268.07,82.083,82.093,82.076,82.081,178.8,False
'2018-03-13T20:27:00',82.071,82.077,82.065,82.076,173.55,82.082,82.087,82.075,82.084,125.95,True
'2018-03-13T20:28:00',82.076,82.088,82.073,82.081,98.01,82.085,82.097,82.082,82.091,75.82,True
'2018-03-13T20:29:00',82.081,82.089,82.08,82.085,83.44,82.09,82.098,82.085,82.093,96.22,True
'2018-03-13T20:30:00',82.085,82.109,82.085,82.108,141.19,82.094,82.12,82.094,82.12,112.02,True
'2018-03-13T20:31:00',82.109,82.114,82.099,82.1,181.66,82.119,82.123,82.108,82.111,156.65,False
'2018-03-13T20:32:00',82.101,82.101,82.081,82.088,155.7,82.112,82.112,82.092,82.097,150.85,False
'2018-03-13T20:33:00',82.086,82.091,82.07,82.091,98.93,82.096,82.099,82.079,82.098,121.49,True
'2018-03-13T20:34:00',82.091,82.113,82.089,82.101,101.77,82.101,82.122,82.097,82.111,177.07,False
'2018-03-13T20:35:00',82.102,82.113,82.095,82.113,89.46,82.11,82.122,82.105,82.12,161.18,True
'2018-03-13T20:36:00',82.112,82.12,82.1,82.102,112.56,82.12,82.129,82.109,82.112,194.13,False
'2018-03-13T20:37:00',82.102,82.111,82.075,82.078,157.12,82.112,82.12,82.086,82.088,189.01,False
'2018-03-13T20:38:00',82.078,82.078,82.05,82.053,105.66,82.088,82.088,82.058,82.064,205.14,False
'2018-03-13T20:39:00',82.053,82.068,82.05,82.062,100.15,82.063,82.078,82.059,82.072,156.71,False
'2018-03-13T20:40:00',82.063,82.067,82.035,82.04,174.68,82.073,82.077,82.045,82.048,219.83,False
'2018-03-13T20:41:00',82.039,82.045,82.027,82.028,171.8,82.048,82.053,82.036,82.037,178.3,True
'2018-03-13T20:42:00',82.026,82.047,82.018,82.047,159.76,82.036,82.056,82.028,82.056,206.84,True
'2018-03-13T20:43:00',82.046,82.065,82.031,82.065,134.47,82.055,82.075,82.041,82.075,123.37,True
'2018-03-13T20:44:00',82.065,82.077,82.06,82.072,165.69,82.075,82.085,82.07,82.083,241.08,True
'2018-03-13T20:45:00',82.071,82.085,82.042,82.048,276.25,82.081,82.093,82.054,82.058,216.49,False
'2018-03-13T20:46:00',82.047,82.052,82.034,82.04,108.26,82.057,82.062,82.044,82.05,125.54,True
'2018-03-13T20:47:00',82.043,82.054,82.041,82.051,85.59,82.049,82.063,82.049,82.061,92.24,True
'2018-03-13T20:48:00',82.05,82.067,82.042,82.047,133.33,82.061,82.077,82.052,82.057,97.35,False
'2018-03-13T20:49:00',82.048,82.056,82.039,82.04,130.98,82.055,82.066,82.046,82.051,115.5,True
'2018-03-13T20:50:00',82.043,82.07,82.043,82.06,188.4,82.052,82.081,82.052,82.071,232.11,True
'2018-03-13T20:51:00',82.062,82.092,82.061,82.092,193.16,82.072,82.102,82.071,82.102,188.75,True
'2018-03-13T20:52:00',82.092,82.099,82.084,82.094,132.72,82.102,82.11,82.095,82.105,129.16,True
'2018-03-13T20:53:00',82.094,82.112,82.091,82.108,157.2,82.105,82.122,82.1,82.119,176.29,False
'2018-03-13T20:54:00',82.11,82.112,82.088,82.09,200.64,82.121,82.121,82.099,82.1,181.14,False
'2018-03-13T20:55:00',82.09,82.096,82.086,82.093,101.48,82.101,82.105,82.096,82.103,95.51,True
'2018-03-13T20:56:00',82.094,82.11,82.094,82.103,103.47,82.104,82.12,82.104,82.113,133.74,False
'2018-03-13T20:57:00',82.104,82.107,82.091,82.102,172.79,82.115,82.118,82.102,82.114,182.54,True
'2018-03-13T20:58:00',82.103,82.109,82.098,82.109,117.37,82.112,82.119,82.108,82.119,195.04,True
'2018-03-13T20:59:00',82.109,82.132,82.109,82.128,165.06,82.119,82.144,82.119,82.14,132.59,True
'2018-03-13T21:00:00',82.129,82.144,82.129,82.131,122.73,82.141,82.154,82.139,82.14,180.19,True
'2018-03-13T21:01:00',82.131,82.153,82.131,82.153,130.6,82.141,82.164,82.141,82.164,138.96,True
'2018-03-13T21:02:00',82.153,82.178,82.153,82.158,159.79,82.164,82.188,82.163,82.167,174.3,False
'2018-03-13T21:03:00',82.157,82.159,82.131,82.135,104.22,82.167,82.168,82.143,82.145,167.83,False
'2018-03-13T21:04:00',82.133,82.136,82.133,82.134,22.84,82.143,82.145,82.143,82.144,29.84,True
'2018-03-13T21:05:00',82.135,82.16,82.135,82.159,35.11,82.144,82.166,82.144,82.163,49.43,True
'2018-03-13T21:06:00',82.159,82.186,82.158,82.178,55.25,82.164,82.191,82.162,82.189,106.73,False
'2018-03-13T21:07:00',82.177,82.177,82.155,82.156,77.41,82.188,82.188,82.165,82.167,115.86,False
'2018-03-13T21:08:00',82.157,82.163,82.155,82.162,149.12,82.168,82.172,82.163,82.172,126.79,True
'2018-03-13T21:09:00',82.163,82.163,82.14,82.146,121.86,82.173,82.173,82.15,82.156,119.01,False
'2018-03-13T21:10:00',82.145,82.161,82.141,82.15,65.05,82.154,82.171,82.151,82.161,117.49,False
'2018-03-13T21:11:00',82.15,82.159,82.148,82.157,42.09,82.16,82.17,82.158,82.167,65.8,True
'2018-03-13T21:12:00',82.157,82.162,82.152,82.152,33.22,82.168,82.172,82.162,82.162,68.42,False
'2018-03-13T21:13:00',82.152,82.154,82.147,82.147,27.09,82.161,82.164,82.158,82.158,57.71,True
'2018-03-13T21:14:00',82.148,82.159,82.148,82.154,48.1,82.159,82.168,82.159,82.163,133.84,False
'2018-03-13T21:15:00',82.155,82.155,82.147,82.147,28.48,82.163,82.164,82.156,82.158,43.58,False
'2018-03-13T21:16:00',82.148,82.148,82.138,82.139,18.85,82.158,82.158,82.148,82.149,22.47,False
'2018-03-13T21:17:00',82.139,82.144,82.139,82.141,15.37,82.15,82.153,82.149,82.149,22.11,True
'2018-03-13T21:18:00',82.141,82.149,82.137,82.138,52.45,82.151,82.159,82.146,82.148,86.78,False
'2018-03-13T21:19:00',82.141,82.142,82.14,82.14,26.84,82.149,82.152,82.149,82.151,23.09,True
'2018-03-13T21:20:00',82.14,82.145,82.14,82.143,39.97,82.151,82.155,82.15,82.154,21.83,False
'2018-03-13T21:21:00',82.144,82.144,82.135,82.14,36.21,82.154,82.154,82.142,82.152,37.71,False
'2018-03-13T21:22:00',82.14,82.143,82.136,82.139,48.32,82.151,82.153,82.146,82.149,62.82,True
'2018-03-13T21:23:00',82.139,82.152,82.139,82.152,33.33,82.148,82.161,82.148,82.161,38.08,False
'2018-03-13T21:24:00',82.15,82.151,82.139,82.14,51.06,82.162,82.162,82.149,82.151,42.69,False
'2018-03-13T21:25:00',82.14,82.143,82.14,82.143,18.73,82.151,82.154,82.151,82.154,23.47,True
'2018-03-13T21:26:00',82.144,82.147,82.144,82.147,26.21,82.154,82.157,82.153,82.157,17.36,True
'2018-03-13T21:27:00',82.146,82.148,82.144,82.148,36.08,82.157,82.157,82.155,82.157,30.35,False
'2018-03-13T21:28:00',82.146,82.146,82.145,82.146,5.87,82.157,82.157,82.156,82.157,4.87,True
'2018-03-13T21:29:00',82.146,82.149,82.141,82.145,39.45,82.154,82.158,82.148,82.154,28.34,True
'2018-03-13T21:30:00',82.144,82.153,82.139,82.151,41.11,82.153,82.162,82.15,82.162,46.72,True
'2018-03-13T21:31:00',82.152,82.162,82.152,82.156,40.49,82.163,82.173,82.163,82.167,43.34,False
'2018-03-13T21:32:00',82.158,82.161,82.149,82.151,47.0,82.169,82.171,82.16,82.16,48.82,False
'2018-03-13T21:33:00',82.151,82.155,82.139,82.142,25.49,82.162,82.165,82.15,82.153,28.31,False
'2018-03-13T21:34:00',82.141,82.15,82.137,82.148,99.25,82.153,82.161,82.148,82.16,89.23,True
'2018-03-13T21:35:00',82.149,82.153,82.148,82.151,64.86,82.158,82.164,82.158,82.162,64.42,False
'2018-03-13T21:36:00',82.15,82.15,82.137,82.138,18.85,82.161,82.161,82.149,82.149,20.6,False
'2018-03-13T21:37:00',82.135,82.136,82.13,82.13,27.21,82.144,82.147,82.141,82.141,28.49,False
'2018-03-13T21:38:00',82.129,82.132,82.127,82.13,53.98,82.14,82.144,82.138,82.139,59.98,False
'2018-03-13T21:39:00',82.131,82.132,82.125,82.127,29.62,82.141,82.143,82.137,82.138,30.48,False
'2018-03-13T21:40:00',82.127,82.131,82.12,82.13,51.48,82.137,82.141,82.131,82.141,40.5,True
'2018-03-13T21:41:00',82.13,82.132,82.129,82.13,29.74,82.139,82.142,82.139,82.141,23.0,False
'2018-03-13T21:42:00',82.13,82.131,82.127,82.129,84.93,82.142,82.142,82.138,82.14,60.0,False
'2018-03-13T21:43:00',82.13,82.13,82.121,82.122,25.48,82.141,82.141,82.132,82.134,27.75,True
'2018-03-13T21:44:00',82.122,82.144,82.121,82.144,74.6,82.133,82.155,82.132,82.155,77.74,True
'2018-03-13T21:45:00',82.143,82.15,82.137,82.15,36.23,82.154,82.16,82.148,82.16,29.48,True
'2018-03-13T21:46:00',82.15,82.154,82.146,82.154,23.0,82.159,82.164,82.154,82.164,21.37,True
'2018-03-13T21:47:00',82.155,82.155,82.143,82.146,28.5,82.164,82.164,82.153,82.156,29.61,False
'2018-03-13T21:48:00',82.145,82.151,82.141,82.151,22.12,82.155,82.163,82.151,82.163,27.62,True
'2018-03-13T21:49:00',82.15,82.154,82.149,82.149,22.86,82.162,82.163,82.159,82.159,16.12,False
'2018-03-13T21:50:00',82.148,82.152,82.141,82.141,71.97,82.158,82.162,82.152,82.152,50.12,False
'2018-03-13T21:51:00',82.141,82.152,82.141,82.148,43.11,82.153,82.162,82.153,82.156,38.87,False
'2018-03-13T21:52:00',82.147,82.149,82.146,82.148,28.5,82.155,82.159,82.154,82.157,31.62,True
'2018-03-13T21:53:00',82.148,82.155,82.147,82.152,34.5,82.156,82.163,82.154,82.162,35.37,True
'2018-03-13T21:54:00',82.153,82.157,82.152,82.155,23.24,82.162,82.167,82.161,82.166,20.0,True
'2018-03-13T21:55:00',82.155,82.165,82.155,82.165,23.12,82.165,82.176,82.165,82.176,20.62,False
'2018-03-13T21:56:00',82.164,82.164,82.142,82.158,29.48,82.174,82.174,82.153,82.167,26.74,True
'2018-03-13T21:57:00',82.156,82.168,82.153,82.159,69.23,82.168,82.179,82.165,82.173,64.6,True
'2018-03-13T21:58:00',82.16,82.194,82.153,82.192,115.32,82.17,82.206,82.165,82.205,151.86,True
'2018-03-13T21:59:00',82.191,82.214,82.181,82.181,90.87,82.198,82.225,82.198,82.204,55.35,False
'2018-03-13T22:00:00',82.182,82.199,82.159,82.188,41.45,82.198,82.23,82.198,82.229,38.16,True
'2018-03-13T22:01:00',82.188,82.207,82.179,82.203,32.55,82.226,82.237,82.211,82.235,33.0,False
'2018-03-13T22:02:00',82.206,82.206,82.2,82.201,38.55,82.232,82.235,82.231,82.235,38.25,True
'2018-03-13T22:03:00',82.201,82.226,82.201,82.224,23.25,82.233,82.245,82.233,82.245,24.75,True
'2018-03-13T22:04:00',82.225,82.249,82.223,82.242,162.05,82.246,82.283,82.242,82.277,161.1,True
'2018-03-13T22:05:00',82.242,82.256,82.207,82.225,147.5,82.275,82.277,82.246,82.254,168.25,False
'2018-03-13T22:06:00',82.225,82.248,82.224,82.235,104.9,82.253,82.273,82.253,82.263,108.0,False
'2018-03-13T22:07:00',82.235,82.241,82.226,82.237,119.5,82.264,82.268,82.256,82.265,152.5,True
'2018-03-13T22:08:00',82.237,82.25,82.232,82.245,168.5,82.266,82.276,82.26,82.274,180.0,False
'2018-03-13T22:09:00',82.245,82.246,82.232,82.245,144.8,82.276,82.281,82.257,82.281,166.5,True
'2018-03-13T22:10:00',82.25,82.278,82.238,82.259,159.45,82.285,82.297,82.266,82.283,128.1,False
'2018-03-13T22:11:00',82.26,82.276,82.258,82.272,202.5,82.283,82.3,82.28,82.297,215.0,True
'2018-03-13T22:12:00',82.27,82.277,82.255,82.273,133.0,82.294,82.302,82.282,82.3,150.75,True
'2018-03-13T22:13:00',82.273,82.293,82.26,82.287,154.0,82.297,82.313,82.285,82.31,164.0,False
'2018-03-13T22:14:00',82.287,82.289,82.285,82.286,200.5,82.307,82.315,82.306,82.312,208.25,False
'2018-03-13T22:15:00',82.288,82.291,82.274,82.281,193.0,82.309,82.311,82.293,82.297,215.75,False
'2018-03-13T22:16:00',82.282,82.282,82.27,82.273,64.0,82.297,82.297,82.287,82.289,64.5,False
'2018-03-13T22:17:00',82.275,82.281,82.272,82.276,77.0,82.289,82.294,82.289,82.291,78.5,True
'2018-03-13T22:18:00',82.278,82.285,82.249,82.261,48.0,82.291,82.298,82.26,82.272,50.25,False
'2018-03-13T22:19:00',82.261,82.261,82.217,82.228,115.0,82.273,82.273,82.237,82.25,118.22,False
'2018-03-13T22:20:00',82.228,82.245,82.223,82.243,65.0,82.251,82.262,82.242,82.262,72.87,True
'2018-03-13T22:21:00',82.242,82.251,82.239,82.25,95.0,82.258,82.266,82.255,82.265,106.0,True
'2018-03-13T22:22:00',82.251,82.27,82.246,82.259,59.0,82.265,82.289,82.261,82.28,60.25,False
'2018-03-13T22:23:00',82.26,82.269,82.243,82.258,161.5,82.281,82.287,82.265,82.282,166.97,True
'2018-03-13T22:24:00',82.259,82.272,82.257,82.259,197.0,82.283,82.298,82.275,82.279,197.0,False
'2018-03-13T22:25:00',82.259,82.274,82.259,82.268,140.0,82.276,82.292,82.275,82.288,148.0,True
'2018-03-13T22:26:00',82.27,82.295,82.262,82.278,114.44,82.289,82.313,82.282,82.293,113.5,False
'2018-03-13T22:27:00',82.276,82.279,82.258,82.258,65.1,82.293,82.297,82.276,82.277,58.0,False
'2018-03-13T22:28:00',82.259,82.262,82.253,82.258,52.74,82.277,82.278,82.271,82.275,37.0,True
'2018-03-13T22:29:00',82.257,82.27,82.249,82.254,41.5,82.275,82.286,82.268,82.274,38.0,False
'2018-03-13T22:30:00',82.256,82.256,82.205,82.205,71.95,82.275,82.275,82.233,82.234,70.0,False
'2018-03-13T22:31:00',82.205,82.21,82.191,82.198,93.25,82.233,82.237,82.223,82.229,97.25,True
'2018-03-13T22:32:00',82.198,82.21,82.198,82.207,65.87,82.23,82.242,82.229,82.241,58.0,True
'2018-03-13T22:33:00',82.209,82.214,82.193,82.21,95.5,82.236,82.245,82.224,82.242,82.49,False
'2018-03-13T22:34:00',82.21,82.213,82.198,82.203,87.62,82.241,82.242,82.216,82.231,80.75,False
'2018-03-13T22:35:00',82.203,82.214,82.186,82.195,95.37,82.229,82.239,82.206,82.217,93.25,False
'2018-03-13T22:36:00',82.196,82.196,82.172,82.178,84.5,82.217,82.217,82.195,82.2,84.25,False
'2018-03-13T22:37:00',82.178,82.18,82.17,82.171,121.5,82.199,82.2,82.189,82.192,117.25,True
'2018-03-13T22:38:00',82.17,82.182,82.17,82.179,138.5,82.191,82.203,82.19,82.2,122.5,True
'2018-03-13T22:39:00',82.178,82.192,82.177,82.187,113.5,82.199,82.216,82.198,82.207,100.49,False
'2018-03-13T22:40:00',82.185,82.19,82.185,82.187,121.0,82.206,82.21,82.205,82.209,104.0,True
'2018-03-13T22:41:00',82.187,82.19,82.181,82.182,104.5,82.208,82.211,82.201,82.203,94.75,True
'2018-03-13T22:42:00',82.182,82.195,82.182,82.193,85.0,82.202,82.215,82.2,82.213,76.5,True
'2018-03-13T22:43:00',82.193,82.196,82.181,82.182,138.75,82.214,82.216,82.208,82.21,111.25,False
'2018-03-13T22:44:00',82.183,82.187,82.178,82.184,71.25,82.21,82.211,82.205,82.209,62.5,False
'2018-03-13T22:45:00',82.185,82.186,82.181,82.184,58.5,82.21,82.212,82.207,82.208,61.5,False
'2018-03-13T22:46:00',82.184,82.184,82.18,82.18,14.0,82.209,82.209,82.206,82.206,13.5,True
'2018-03-13T22:47:00',82.18,82.196,82.179,82.194,39.0,82.205,82.214,82.205,82.214,40.0,True
'2018-03-13T22:48:00',82.19,82.205,82.19,82.203,69.62,82.216,82.227,82.213,82.225,66.5,True
'2018-03-13T22:49:00',82.204,82.209,82.197,82.206,150.25,82.226,82.232,82.221,82.226,129.0,True
'2018-03-13T22:50:00',82.206,82.234,82.202,82.215,46.25,82.227,82.264,82.223,82.242,38.5,False
'2018-03-13T22:51:00',82.215,82.22,82.214,82.217,39.5,82.241,82.242,82.237,82.241,39.5,True
'2018-03-13T22:52:00',82.217,82.247,82.205,82.209,81.12,82.24,82.266,82.239,82.241,79.99,False
'2018-03-13T22:53:00',82.207,82.221,82.193,82.211,119.47,82.242,82.244,82.224,82.24,122.99,False
'2018-03-13T22:54:00',82.21,82.212,82.207,82.209,57.75,82.24,82.242,82.238,82.238,61.5,False
'2018-03-13T22:55:00',82.209,82.21,82.207,82.208,55.25,82.242,82.242,82.237,82.24,44.0,True
'2018-03-13T22:56:00',82.208,82.211,82.201,82.201,59.25,82.241,82.241,82.23,82.231,56.87,False
'2018-03-13T22:57:00',82.201,82.203,82.198,82.198,39.5,82.23,82.234,82.229,82.231,38.5,False
'2018-03-13T22:58:00',82.198,82.199,82.196,82.196,36.25,82.229,82.231,82.223,82.223,33.5,False
'2018-03-13T22:59:00',82.196,82.196,82.174,82.175,38.0,82.224,82.224,82.201,82.202,34.0,True
'2018-03-13T23:00:00',82.174,82.208,82.161,82.18,101.74,82.201,82.235,82.181,82.201,99.75,False
'2018-03-13T23:01:00',82.18,82.192,82.176,82.191,32.99,82.202,82.217,82.197,82.213,31.49,True
'2018-03-13T23:02:00',82.19,82.193,82.187,82.191,21.75,82.213,82.216,82.207,82.21,25.09,False
'2018-03-13T23:03:00',82.189,82.191,82.181,82.189,38.24,82.207,82.211,82.197,82.211,37.86,True
'2018-03-13T23:04:00',82.196,82.197,82.185,82.185,38.5,82.208,82.213,82.202,82.202,40.37,False
'2018-03-13T23:05:00',82.185,82.185,82.152,82.156,89.0,82.2,82.2,82.169,82.171,85.5,False
'2018-03-13T23:06:00',82.155,82.156,82.133,82.144,89.0,82.172,82.172,82.147,82.157,98.49,False
'2018-03-13T23:07:00',82.143,82.143,82.13,82.138,48.5,82.157,82.157,82.144,82.151,65.58,False
'2018-03-13T23:08:00',82.138,82.138,82.122,82.126,31.0,82.15,82.15,82.135,82.141,32.87,True
'2018-03-13T23:09:00',82.127,82.146,82.127,82.137,40.5,82.141,82.16,82.141,82.152,43.12,True
'2018-03-13T23:10:00',82.136,82.149,82.134,82.148,30.5,82.15,82.163,82.147,82.163,25.5,True
'2018-03-13T23:11:00',82.148,82.152,82.131,82.146,51.87,82.162,82.165,82.147,82.159,52.49,False
'2018-03-13T23:12:00',82.145,82.15,82.138,82.145,24.5,82.157,82.165,82.153,82.161,25.49,False
'2018-03-13T23:13:00',82.145,82.147,82.139,82.139,12.0,82.16,82.16,82.152,82.152,14.0,False
'2018-03-13T23:14:00',82.138,82.138,82.12,82.123,41.0,82.152,82.152,82.135,82.138,36.11,False
'2018-03-13T23:15:00',82.124,82.124,82.12,82.123,14.5,82.138,82.138,82.133,82.133,14.0,True
'2018-03-13T23:16:00',82.125,82.127,82.124,82.126,11.0,82.137,82.138,82.137,82.137,9.62,True
'2018-03-13T23:17:00',82.126,82.132,82.126,82.132,7.5,82.139,82.144,82.139,82.143,7.5,True
'2018-03-13T23:18:00',82.137,82.142,82.134,82.141,20.5,82.15,82.154,82.146,82.154,21.75,True
'2018-03-13T23:19:00',82.141,82.143,82.134,82.143,30.0,82.153,82.155,82.148,82.155,28.87,True
'2018-03-13T23:20:00',82.142,82.158,82.131,82.151,37.0,82.154,82.173,82.145,82.167,38.85,False
'2018-03-13T23:21:00',82.151,82.151,82.144,82.148,35.74,82.167,82.167,82.158,82.16,42.24,False
'2018-03-13T23:22:00',82.146,82.147,82.142,82.142,6.5,82.161,82.161,82.156,82.156,6.0,False
'2018-03-13T23:23:00',82.141,82.141,82.137,82.141,18.0,82.156,82.156,82.15,82.153,19.75,True
'2018-03-13T23:24:00',82.142,82.147,82.142,82.147,12.75,82.154,82.16,82.154,82.159,12.0,False
'2018-03-13T23:25:00',82.145,82.146,82.144,82.146,4.0,82.159,82.16,82.159,82.16,3.0,True
'2018-03-13T23:26:00',82.147,82.155,82.147,82.155,13.0,82.161,82.167,82.161,82.167,14.75,True
'2018-03-13T23:27:00',82.155,82.16,82.155,82.16,9.5,82.166,82.171,82.166,82.171,11.75,True
'2018-03-13T23:28:00',82.16,82.16,82.151,82.151,22.5,82.172,82.173,82.164,82.164,22.75,False
'2018-03-13T23:29:00',82.152,82.153,82.15,82.15,13.5,82.164,82.166,82.162,82.164,15.75,True
'2018-03-13T23:30:00',82.15,82.158,82.148,82.154,31.5,82.163,82.17,82.162,82.166,32.0,True
'2018-03-13T23:31:00',82.154,82.161,82.154,82.159,20.5,82.169,82.175,82.169,82.175,26.35,False
'2018-03-13T23:32:00',82.159,82.16,82.148,82.153,36.61,82.174,82.175,82.163,82.168,44.49,True
'2018-03-13T23:33:00',82.156,82.168,82.156,82.163,29.48,82.168,82.183,82.168,82.175,30.75,True
'2018-03-13T23:34:00',82.161,82.184,82.161,82.184,22.75,82.175,82.197,82.175,82.197,25.99,True
'2018-03-13T23:35:00',82.183,82.187,82.167,82.169,121.16,82.197,82.201,82.181,82.184,125.36,False
'2018-03-13T23:36:00',82.169,82.171,82.16,82.171,71.74,82.183,82.184,82.174,82.183,64.25,True
'2018-03-13T23:37:00',82.17,82.182,82.165,82.182,48.5,82.182,82.196,82.179,82.195,49.0,True
'2018-03-13T23:38:00',82.181,82.185,82.18,82.182,24.0,82.195,82.198,82.193,82.196,25.5,False
'2018-03-13T23:39:00',82.182,82.184,82.175,82.179,24.25,82.197,82.197,82.189,82.193,23.75,True
'2018-03-13T23:40:00',82.181,82.186,82.181,82.184,23.25,82.193,82.198,82.193,82.197,18.5,False
'2018-03-13T23:41:00',82.183,82.185,82.179,82.183,35.5,82.197,82.198,82.193,82.196,26.0,True
'2018-03-13T23:42:00',82.184,82.186,82.177,82.179,42.5,82.196,82.198,82.19,82.192,41.5,True
'2018-03-13T23:43:00',82.183,82.189,82.182,82.188,36.12,82.194,82.2,82.194,82.2,33.5,True
'2018-03-13T23:44:00',82.189,82.19,82.185,82.185,9.25,82.2,82.2,82.197,82.197,7.5,False
'2018-03-13T23:45:00',82.186,82.188,82.182,82.184,30.5,82.197,82.2,82.196,82.197,29.75,False
'2018-03-13T23:46:00',82.186,82.187,82.18,82.182,25.5,82.198,82.199,82.194,82.194,28.25,False
'2018-03-13T23:47:00',82.18,82.185,82.177,82.178,34.0,82.194,82.197,82.19,82.19,29.25,True
'2018-03-13T23:48:00',82.18,82.192,82.18,82.19,28.0,82.19,82.204,82.19,82.203,24.0,False
'2018-03-13T23:49:00',82.19,82.192,82.187,82.187,33.0,82.204,82.204,82.2,82.201,33.75,True
'2018-03-13T23:50:00',82.185,82.196,82.185,82.192,32.0,82.198,82.209,82.198,82.206,32.5,False
'2018-03-13T23:51:00',82.193,82.194,82.192,82.192,10.75,82.207,82.208,82.206,82.206,9.25,True
'2018-03-13T23:52:00',82.19,82.196,82.189,82.194,30.62,82.203,82.208,82.202,82.207,24.0,False
'2018-03-13T23:53:00',82.193,82.193,82.192,82.192,6.25,82.207,82.207,82.204,82.204,4.0,False
'2018-03-13T23:54:00',82.19,82.191,82.189,82.189,11.25,82.203,82.203,82.201,82.201,7.0,True
'2018-03-13T23:55:00',82.191,82.193,82.185,82.19,39.62,82.205,82.205,82.199,82.204,24.0,True
'2018-03-13T23:56:00',82.19,82.199,82.187,82.197,28.25,82.204,82.213,82.199,82.211,20.0,False
'2018-03-13T23:57:00',82.195,82.195,82.192,82.192,11.25,82.209,82.21,82.206,82.206,9.5,True
'2018-03-13T23:58:00',82.191,82.211,82.191,82.206,20.5,82.203,82.224,82.203,82.221,18.5,False
'2018-03-13T23:59:00',82.207,82.208,82.202,82.202,8.0,82.221,82.221,82.215,82.215,9.0,True
'2018-03-14T00:00:00',82.202,82.209,82.196,82.198,36.0,82.214,82.224,82.209,82.212,32.75,False
'2018-03-14T00:01:00',82.199,82.199,82.187,82.189,61.0,82.212,82.212,82.2,82.2,55.75,False
'2018-03-14T00:02:00',82.189,82.191,82.183,82.183,36.5,82.203,82.204,82.195,82.195,35.0,False
'2018-03-14T00:03:00',82.183,82.183,82.171,82.173,38.5,82.194,82.197,82.183,82.185,38.25,False
'2018-03-14T00:04:00',82.172,82.175,82.172,82.174,11.0,82.185,82.188,82.183,82.188,12.0,True
'2018-03-14T00:05:00',82.177,82.182,82.175,82.176,22.0,82.189,82.194,82.186,82.188,26.75,False
'2018-03-14T00:06:00',82.176,82.176,82.165,82.17,24.5,82.187,82.189,82.179,82.181,29.5,False
'2018-03-14T00:07:00',82.167,82.167,82.161,82.162,10.5,82.18,82.18,82.175,82.176,11.5,True
'2018-03-14T00:08:00',82.162,82.171,82.161,82.171,16.75,82.175,82.185,82.175,82.185,17.25,True
'2018-03-14T00:09:00',82.172,82.172,82.171,82.171,4.0,82.185,82.185,82.185,82.185,4.0,True
'2018-03-14T00:10:00',82.171,82.173,82.17,82.171,15.87,82.186,82.187,82.183,82.185,23.98,False
'2018-03-14T00:11:00',82.171,82.172,82.169,82.171,10.74,82.184,82.184,82.182,82.183,10.99,True
'2018-03-14T00:12:00',82.173,82.175,82.172,82.172,20.71,82.184,82.187,82.184,82.185,18.5,False
'2018-03-14T00:13:00',82.172,82.172,82.166,82.167,13.72,82.185,82.185,82.179,82.18,16.98,False
'2018-03-14T00:14:00',82.167,82.167,82.163,82.163,10.61,82.18,82.18,82.176,82.176,16.36,True
'2018-03-14T00:15:00',82.162,82.173,82.159,82.159,35.85,82.173,82.185,82.173,82.174,37.59,False
'2018-03-14T00:16:00',82.162,82.166,82.161,82.161,32.47,82.175,82.179,82.173,82.173,29.22,False
'2018-03-14T00:17:00',82.161,82.161,82.158,82.158,3.5,82.173,82.173,82.169,82.169,3.75,True
'2018-03-14T00:18:00',82.155,82.161,82.155,82.159,32.59,82.169,82.174,82.166,82.171,23.35,False
'2018-03-14T00:19:00',82.157,82.16,82.152,82.16,25.98,82.17,82.174,82.165,82.174,22.47,True
'2018-03-14T00:20:00',82.162,82.162,82.159,82.159,9.12,82.174,82.174,82.172,82.173,12.24,False
'2018-03-14T00:21:00',82.161,82.161,82.142,82.148,43.32,82.172,82.172,82.155,82.162,52.69,False
'2018-03-14T00:22:00',82.148,82.15,82.148,82.149,10.5,82.163,82.164,82.158,82.158,10.0,True
'2018-03-14T00:23:00',82.148,82.157,82.146,82.151,47.57,82.157,82.166,82.154,82.161,25.12,True
'2018-03-14T00:24:00',82.151,82.159,82.15,82.159,37.45,82.16,82.171,82.16,82.171,26.85,False
'2018-03-14T00:25:00',82.157,82.158,82.152,82.152,11.86,82.168,82.17,82.162,82.162,25.1,True
'2018-03-14T00:26:00',82.149,82.166,82.145,82.166,34.82,82.162,82.178,82.157,82.177,43.32,True
'2018-03-14T00:27:00',82.167,82.169,82.151,82.153,56.72,82.177,82.18,82.159,82.162,39.12,False
'2018-03-14T00:28:00',82.154,82.154,82.141,82.141,21.36,82.162,82.162,82.155,82.155,20.12,False
'2018-03-14T00:29:00',82.141,82.142,82.14,82.141,13.12,82.155,82.156,82.151,82.152,22.37,True
'2018-03-14T00:30:00',82.141,82.147,82.141,82.145,29.22,82.154,82.159,82.154,82.156,28.61,False
'2018-03-14T00:31:00',82.143,82.143,82.137,82.137,37.57,82.157,82.157,82.15,82.15,28.22,True
'2018-03-14T00:32:00',82.137,82.144,82.133,82.136,32.47,82.149,82.155,82.145,82.149,21.84,True
'2018-03-14T00:33:00',82.137,82.153,82.137,82.153,41.7,82.149,82.167,82.149,82.167,26.23,True
'2018-03-14T00:34:00',82.154,82.163,82.152,82.158,27.1,82.165,82.177,82.165,82.173,28.11,False
'2018-03-14T00:35:00',82.159,82.159,82.15,82.155,26.6,82.173,82.173,82.162,82.169,28.97,False
'2018-03-14T00:36:00',82.154,82.157,82.151,82.157,23.37,82.167,82.168,82.164,82.168,27.22,True
'2018-03-14T00:37:00',82.156,82.157,82.151,82.156,22.98,82.169,82.169,82.164,82.167,32.84,False
'2018-03-14T00:38:00',82.154,82.156,82.152,82.153,20.72,82.167,82.168,82.166,82.166,34.09,False
'2018-03-14T00:39:00',82.152,82.154,82.145,82.15,27.98,82.166,82.166,82.155,82.163,42.09,False
'2018-03-14T00:40:00',82.15,82.151,82.149,82.151,11.99,82.163,82.164,82.162,82.163,12.86,True
'2018-03-14T00:41:00',82.155,82.16,82.153,82.153,15.49,82.165,82.171,82.165,82.166,22.61,True
'2018-03-14T00:42:00',82.156,82.17,82.156,82.165,34.98,82.167,82.178,82.167,82.176,50.55,False
'2018-03-14T00:43:00',82.167,82.167,82.142,82.144,40.71,82.176,82.176,82.154,82.156,50.06,False
'2018-03-14T00:44:00',82.14,82.153,82.14,82.151,28.6,82.154,82.164,82.152,82.164,20.59,True
'2018-03-14T00:45:00',82.151,82.159,82.151,82.159,52.08,82.164,82.169,82.163,82.169,23.47,True
'2018-03-14T00:46:00',82.158,82.165,82.158,82.161,24.12,82.169,82.175,82.169,82.172,23.71,False
'2018-03-14T00:47:00',82.161,82.163,82.159,82.163,14.99,82.173,82.175,82.17,82.174,14.61,False
'2018-03-14T00:48:00',82.163,82.163,82.157,82.159,22.36,82.175,82.175,82.169,82.17,19.47,True
'2018-03-14T00:49:00',82.159,82.169,82.156,82.168,40.48,82.171,82.179,82.169,82.179,40.72,True
'2018-03-14T00:50:00',82.169,82.17,82.165,82.166,19.85,82.179,82.182,82.176,82.178,16.6,False
'2018-03-14T00:51:00',82.164,82.165,82.161,82.165,25.08,82.179,82.179,82.174,82.178,23.37,True
'2018-03-14T00:52:00',82.166,82.175,82.166,82.175,39.97,82.178,82.187,82.178,82.187,27.84,True
'2018-03-14T00:53:00',82.178,82.182,82.175,82.179,52.2,82.189,82.196,82.188,82.192,43.46,True
'2018-03-14T00:54:00',82.18,82.187,82.179,82.186,39.35,82.191,82.197,82.191,82.196,31.87,False
'2018-03-14T00:55:00',82.186,82.186,82.18,82.18,29.22,82.195,82.195,82.191,82.193,30.23,False
'2018-03-14T00:56:00',82.18,82.185,82.176,82.176,57.22,82.193,82.196,82.189,82.189,43.09,True
'2018-03-14T00:57:00',82.175,82.188,82.175,82.178,76.8,82.189,82.2,82.188,82.191,42.45,True
'2018-03-14T00:58:00',82.178,82.195,82.177,82.191,42.96,82.191,82.206,82.191,82.205,26.46,True
'2018-03-14T00:59:00',82.19,82.217,82.188,82.212,74.94,82.202,82.23,82.202,82.226,62.94,True
'2018-03-14T01:00:00',82.214,82.246,82.213,82.222,158.33,82.228,82.259,82.226,82.235,156.34,True
'2018-03-14T01:01:00',82.224,82.302,82.224,82.287,236.24,82.235,82.316,82.235,82.303,349.93,False
'2018-03-14T01:02:00',82.284,82.293,82.257,82.26,127.06,82.299,82.308,82.27,82.272,140.84,False
'2018-03-14T01:03:00',82.259,82.261,82.245,82.247,66.92,82.271,82.272,82.256,82.256,81.04,False
'2018-03-14T01:04:00',82.246,82.254,82.24,82.249,69.42,82.256,82.264,82.253,82.261,92.89,True
'2018-03-14T01:05:00',82.252,82.275,82.25,82.256,101.3,82.263,82.285,82.262,82.267,99.26,False
'2018-03-14T01:06:00',82.256,82.268,82.241,82.254,91.12,82.267,82.28,82.252,82.265,132.21,True
'2018-03-14T01:07:00',82.255,82.298,82.253,82.279,127.75,82.264,82.308,82.263,82.291,229.17,True
'2018-03-14T01:08:00',82.279,82.31,82.279,82.294,78.31,82.291,82.321,82.291,82.303,127.88,False
'2018-03-14T01:09:00',82.294,82.301,82.287,82.288,59.85,82.306,82.311,82.298,82.299,113.17,False
'2018-03-14T01:10:00',82.289,82.3,82.281,82.298,62.47,82.3,82.31,82.291,82.309,104.68,True
'2018-03-14T01:11:00',82.301,82.324,82.301,82.323,84.22,82.311,82.336,82.311,82.334,159.2,True
'2018-03-14T01:12:00',82.323,82.331,82.315,82.33,134.3,82.335,82.343,82.326,82.339,224.12,True
'2018-03-14T01:13:00',82.328,82.338,82.323,82.334,56.41,82.339,82.35,82.334,82.346,96.2,False
'2018-03-14T01:14:00',82.332,82.333,82.324,82.331,47.58,82.343,82.344,82.335,82.339,47.95,False
'2018-03-14T01:15:00',82.328,82.331,82.321,82.326,122.08,82.339,82.344,82.333,82.336,108.66,False
'2018-03-14T01:16:00',82.325,82.329,82.318,82.318,72.36,82.336,82.34,82.329,82.329,102.06,True
'2018-03-14T01:17:00',82.318,82.33,82.317,82.33,88.04,82.329,82.343,82.329,82.341,117.37,True
'2018-03-14T01:18:00',82.33,82.334,82.329,82.33,56.81,82.343,82.347,82.342,82.343,57.9,True
'2018-03-14T01:19:00',82.329,82.34,82.326,82.339,64.19,82.341,82.353,82.339,82.351,69.36,False
'2018-03-14T01:20:00',82.339,82.339,82.324,82.332,91.44,82.353,82.353,82.335,82.345,58.71,False
'2018-03-14T01:21:00',82.333,82.333,82.32,82.324,73.67,82.344,82.344,82.331,82.335,70.55,False
'2018-03-14T01:22:00',82.325,82.328,82.324,82.326,25.34,82.337,82.338,82.334,82.337,29.44,False
'2018-03-14T01:23:00',82.326,82.326,82.31,82.313,34.98,82.337,82.337,82.321,82.322,57.32,False
'2018-03-14T01:24:00',82.312,82.314,82.305,82.305,36.87,82.322,82.323,82.314,82.314,69.0,False
'2018-03-14T01:25:00',82.305,82.311,82.299,82.299,21.12,82.315,82.32,82.311,82.311,41.41,False
'2018-03-14T01:26:00',82.299,82.304,82.296,82.297,43.23,82.308,82.314,82.306,82.308,70.22,True
'2018-03-14T01:27:00',82.297,82.306,82.294,82.306,85.15,82.308,82.318,82.306,82.318,102.53,False
'2018-03-14T01:28:00',82.305,82.305,82.287,82.291,77.75,82.317,82.317,82.299,82.302,93.39,False
'2018-03-14T01:29:00',82.291,82.292,82.277,82.285,81.61,82.302,82.302,82.29,82.296,95.74,True
'2018-03-14T01:30:00',82.287,82.296,82.282,82.291,60.41,82.297,82.307,82.293,82.304,58.21,True
'2018-03-14T01:31:00',82.293,82.303,82.292,82.303,55.65,82.302,82.314,82.302,82.314,48.09,True
'2018-03-14T01:32:00',82.303,82.33,82.303,82.32,111.3,82.314,82.34,82.314,82.331,148.26,True
'2018-03-14T01:33:00',82.323,82.334,82.316,82.316,94.48,82.331,82.347,82.328,82.328,94.64,False
'2018-03-14T01:34:00',82.316,82.329,82.314,82.327,55.78,82.329,82.34,82.326,82.339,51.29,True
'2018-03-14T01:35:00',82.326,82.338,82.326,82.33,75.68,82.339,82.35,82.338,82.34,69.05,True
'2018-03-14T01:36:00',82.329,82.339,82.327,82.337,38.22,82.34,82.351,82.338,82.348,61.52,True
'2018-03-14T01:37:00',82.337,82.341,82.328,82.338,53.41,82.347,82.352,82.337,82.348,60.67,False
'2018-03-14T01:38:00',82.339,82.339,82.331,82.338,46.01,82.348,82.349,82.342,82.349,39.21,True
'2018-03-14T01:39:00',82.338,82.348,82.328,82.347,82.55,82.348,82.359,82.339,82.359,71.8,False
'2018-03-14T01:40:00',82.348,82.348,82.331,82.341,100.61,82.359,82.359,82.342,82.351,123.85,False
'2018-03-14T01:41:00',82.342,82.343,82.33,82.339,88.23,82.353,82.353,82.341,82.351,89.26,True
'2018-03-14T01:42:00',82.338,82.367,82.338,82.363,113.65,82.349,82.377,82.349,82.376,105.93,True
'2018-03-14T01:43:00',82.363,82.368,82.356,82.364,100.0,82.374,82.381,82.367,82.377,108.37,False
'2018-03-14T01:44:00',82.364,82.368,82.354,82.368,84.8,82.374,82.381,82.367,82.381,96.06,True
'2018-03-14T01:45:00',82.368,82.374,82.361,82.367,107.38,82.381,82.387,82.373,82.378,112.43,False
'2018-03-14T01:46:00',82.366,82.366,82.357,82.358,64.3,82.376,82.377,82.368,82.368,62.12,True
'2018-03-14T01:47:00',82.359,82.368,82.358,82.362,57.16,82.37,82.378,82.37,82.373,70.71,True
'2018-03-14T01:48:00',82.361,82.371,82.354,82.369,82.38,82.372,82.382,82.366,82.38,101.8,True
'2018-03-14T01:49:00',82.37,82.379,82.353,82.358,102.6,82.38,82.389,82.364,82.372,136.18,False
'2018-03-14T01:50:00',82.359,82.367,82.344,82.344,80.41,82.371,82.378,82.356,82.357,116.35,False
'2018-03-14T01:51:00',82.342,82.343,82.332,82.339,93.32,82.353,82.355,82.344,82.352,116.37,True
'2018-03-14T01:52:00',82.34,82.348,82.337,82.337,85.5,82.352,82.359,82.349,82.349,113.25,True
'2018-03-14T01:53:00',82.338,82.357,82.338,82.34,84.66,82.348,82.368,82.348,82.35,116.13,False
'2018-03-14T01:54:00',82.339,82.341,82.324,82.33,107.54,82.352,82.352,82.336,82.342,96.27,True
'2018-03-14T01:55:00',82.333,82.35,82.328,82.347,145.07,82.342,82.362,82.341,82.358,134.12,True
'2018-03-14T01:56:00',82.345,82.361,82.331,82.358,157.91,82.351,82.374,82.345,82.368,139.84,False
'2018-03-14T01:57:00',82.357,82.358,82.343,82.344,46.29,82.368,82.371,82.353,82.355,56.33,False
'2018-03-14T01:58:00',82.345,82.346,82.339,82.343,49.22,82.355,82.356,82.351,82.354,92.35,False
'2018-03-14T01:59:00',82.342,82.344,82.338,82.338,62.09,82.354,82.354,82.349,82.349,104.17,True
'2018-03-14T02:00:00',82.337,82.353,82.329,82.351,46.09,82.348,82.364,82.34,82.363,96.36,True
'2018-03-14T02:01:00',82.351,82.359,82.345,82.357,73.17,82.362,82.37,82.357,82.369,62.41,True
'2018-03-14T02:02:00',82.357,82.369,82.354,82.368,67.22,82.368,82.38,82.364,82.379,57.44,True
'2018-03-14T02:03:00',82.371,82.38,82.36,82.367,111.42,82.382,82.39,82.372,82.379,86.07,False
'2018-03-14T02:04:00',82.369,82.373,82.361,82.362,83.67,82.38,82.383,82.372,82.375,72.95,False
'2018-03-14T02:05:00',82.362,82.368,82.35,82.358,97.09,82.375,82.381,82.362,82.37,79.61,False
'2018-03-14T02:06:00',82.355,82.357,82.348,82.352,58.71,82.367,82.368,82.361,82.365,52.78,False
'2018-03-14T02:07:00',82.351,82.353,82.346,82.346,46.44,82.362,82.365,82.357,82.358,52.06,True
'2018-03-14T02:08:00',82.346,82.354,82.335,82.335,89.86,82.357,82.365,82.347,82.348,88.2,False
'2018-03-14T02:09:00',82.338,82.34,82.321,82.324,87.23,82.349,82.35,82.331,82.335,98.8,False
'2018-03-14T02:10:00',82.323,82.324,82.284,82.289,125.88,82.335,82.335,82.296,82.302,139.14,False
'2018-03-14T02:11:00',82.292,82.299,82.276,82.294,135.21,82.303,82.311,82.287,82.306,101.41,False
'2018-03-14T02:12:00',82.294,82.299,82.288,82.288,75.28,82.305,82.31,82.299,82.3,82.13,True
'2018-03-14T02:13:00',82.289,82.317,82.286,82.317,198.53,82.3,82.329,82.297,82.329,139.48,True
'2018-03-14T02:14:00',82.317,82.327,82.314,82.319,153.76,82.328,82.337,82.324,82.331,109.51,True
'2018-03-14T02:15:00',82.321,82.345,82.321,82.343,157.3,82.331,82.355,82.331,82.352,109.41,False
'2018-03-14T02:16:00',82.341,82.341,82.331,82.338,74.69,82.351,82.352,82.341,82.348,65.43,False
'2018-03-14T02:17:00',82.336,82.338,82.328,82.336,44.55,82.347,82.348,82.338,82.345,61.19,True
'2018-03-14T02:18:00',82.339,82.343,82.332,82.337,66.88,82.348,82.353,82.341,82.347,93.62,False
'2018-03-14T02:19:00',82.339,82.34,82.331,82.334,40.68,82.349,82.349,82.342,82.345,57.7,False
'2018-03-14T02:20:00',82.334,82.334,82.323,82.333,46.72,82.343,82.343,82.334,82.343,58.56,True
'2018-03-14T02:21:00',82.332,82.334,82.314,82.315,40.84,82.343,82.346,82.325,82.325,44.19,False
'2018-03-14T02:22:00',82.316,82.333,82.316,82.327,42.21,82.327,82.342,82.327,82.337,52.56,True
'2018-03-14T02:23:00',82.328,82.338,82.327,82.333,59.98,82.338,82.348,82.338,82.343,81.29,False
'2018-03-14T02:24:00',82.331,82.337,82.324,82.335,46.2,82.342,82.347,82.335,82.345,87.29,False
'2018-03-14T02:25:00',82.334,82.335,82.319,82.326,56.35,82.345,82.345,82.329,82.336,116.19,False
'2018-03-14T02:26:00',82.325,82.328,82.321,82.321,22.19,82.335,82.337,82.332,82.332,44.33,False
'2018-03-14T02:27:00',82.319,82.32,82.312,82.313,32.35,82.33,82.33,82.322,82.323,57.22,True
'2018-03-14T02:28:00',82.312,82.333,82.311,82.332,38.99,82.323,82.344,82.319,82.34,61.21,True
'2018-03-14T02:29:00',82.331,82.343,82.331,82.335,45.32,82.34,82.353,82.34,82.344,81.18,False
'2018-03-14T02:30:00',82.334,82.334,82.322,82.324,49.32,82.344,82.344,82.334,82.334,86.92,False
'2018-03-14T02:31:00',82.323,82.329,82.323,82.323,33.0,82.334,82.339,82.333,82.334,66.91,False
'2018-03-14T02:32:00',82.322,82.325,82.299,82.299,78.45,82.334,82.337,82.308,82.308,69.32,False
'2018-03-14T02:33:00',82.297,82.308,82.296,82.303,74.29,82.309,82.318,82.305,82.314,93.15,True
'2018-03-14T02:34:00',82.304,82.311,82.295,82.296,38.47,82.314,82.321,82.307,82.307,63.3,False
'2018-03-14T02:35:00',82.297,82.299,82.285,82.296,84.19,82.308,82.308,82.295,82.307,148.74,False
'2018-03-14T02:36:00',82.295,82.297,82.289,82.295,44.37,82.306,82.306,82.299,82.305,72.41,True
'2018-03-14T02:37:00',82.292,82.303,82.292,82.303,27.48,82.304,82.315,82.304,82.315,36.74,True
'2018-03-14T02:38:00',82.304,82.316,82.303,82.316,34.96,82.315,82.328,82.315,82.328,51.72,False
'2018-03-14T02:39:00',82.316,82.316,82.287,82.305,128.33,82.327,82.328,82.301,82.317,130.68,True
'2018-03-14T02:40:00',82.306,82.317,82.301,82.301,72.45,82.317,82.328,82.312,82.314,94.8,False
'2018-03-14T02:41:00',82.301,82.305,82.296,82.302,53.31,82.312,82.317,82.308,82.315,55.49,True
'2018-03-14T02:42:00',82.303,82.306,82.3,82.304,83.9,82.315,82.319,82.312,82.316,75.89,True
'2018-03-14T02:43:00',82.304,82.315,82.304,82.315,49.06,82.316,82.325,82.316,82.325,43.95,True
'2018-03-14T02:44:00',82.315,82.315,82.301,82.302,37.21,82.326,82.326,82.312,82.312,51.72,False
'2018-03-14T02:45:00',82.3,82.311,82.296,82.308,64.2,82.31,82.321,82.308,82.319,73.58,False
'2018-03-14T02:46:00',82.309,82.309,82.302,82.307,51.45,82.32,82.32,82.314,82.318,46.21,True
'2018-03-14T02:47:00',82.307,82.31,82.306,82.308,44.09,82.317,82.321,82.317,82.321,29.87,False
'2018-03-14T02:48:00',82.308,82.308,82.293,82.296,45.05,82.321,82.321,82.304,82.304,51.18,False
'2018-03-14T02:49:00',82.296,82.297,82.291,82.297,24.22,82.303,82.309,82.302,82.308,24.71,False
'2018-03-14T02:50:00',82.294,82.294,82.276,82.282,82.18,82.305,82.306,82.288,82.294,86.84,False
'2018-03-14T02:51:00',82.282,82.291,82.275,82.287,151.58,82.293,82.301,82.285,82.299,138.57,True
'2018-03-14T02:52:00',82.289,82.293,82.281,82.281,124.31,82.3,82.304,82.291,82.291,104.25,False
'2018-03-14T02:53:00',82.28,82.289,82.276,82.281,80.49,82.29,82.3,82.288,82.292,53.1,True
'2018-03-14T02:54:00',82.281,82.292,82.276,82.286,129.31,82.293,82.304,82.288,82.297,91.29,True
'2018-03-14T02:55:00',82.291,82.3,82.281,82.299,129.41,82.302,82.312,82.291,82.31,116.74,True
'2018-03-14T02:56:00',82.297,82.312,82.294,82.311,62.41,82.31,82.323,82.306,82.323,101.74,False
'2018-03-14T02:57:00',82.309,82.309,82.295,82.298,46.32,82.32,82.32,82.306,82.309,73.2,False
'2018-03-14T02:58:00',82.296,82.302,82.289,82.293,70.3,82.307,82.314,82.301,82.305,57.46,False
'2018-03-14T02:59:00',82.294,82.296,82.288,82.291,91.04,82.307,82.307,82.298,82.3,48.35,False
'2018-03-14T03:00:00',82.292,82.295,82.271,82.295,100.62,82.303,82.306,82.282,82.305,86.95,True
'2018-03-14T03:01:00',82.294,82.305,82.291,82.305,124.89,82.305,82.315,82.302,82.315,104.04,True
'2018-03-14T03:02:00',82.305,82.318,82.301,82.309,100.41,82.316,82.329,82.313,82.319,94.64,False
'2018-03-14T03:03:00',82.307,82.31,82.296,82.309,119.62,82.318,82.323,82.306,82.322,109.87,True
'2018-03-14T03:04:00',82.311,82.311,82.293,82.304,96.41,82.321,82.321,82.305,82.315,88.65,True
'2018-03-14T03:05:00',82.302,82.318,82.302,82.318,64.03,82.314,82.329,82.313,82.329,54.34,True
'2018-03-14T03:06:00',82.318,82.326,82.314,82.325,99.38,82.327,82.334,82.326,82.334,102.09,False
'2018-03-14T03:07:00',82.323,82.325,82.311,82.316,76.45,82.334,82.334,82.323,82.327,94.04,False
'2018-03-14T03:08:00',82.315,82.321,82.31,82.319,52.72,82.326,82.331,82.321,82.331,70.08,True
'2018-03-14T03:09:00',82.32,82.325,82.313,82.313,35.18,82.331,82.336,82.326,82.326,51.24,False
'2018-03-14T03:10:00',82.313,82.313,82.301,82.306,54.99,82.326,82.326,82.314,82.316,71.45,False
'2018-03-14T03:11:00',82.306,82.311,82.304,82.311,23.91,82.317,82.322,82.316,82.322,27.7,True
'2018-03-14T03:12:00',82.312,82.317,82.308,82.317,28.46,82.323,82.329,82.32,82.329,23.22,True
'2018-03-14T03:13:00',82.317,82.323,82.317,82.323,30.73,82.329,82.334,82.329,82.334,19.97,True
'2018-03-14T03:14:00',82.323,82.323,82.307,82.313,66.02,82.333,82.335,82.319,82.324,58.29,False
'2018-03-14T03:15:00',82.312,82.312,82.297,82.299,49.9,82.323,82.323,82.309,82.31,61.84,False
'2018-03-14T03:16:00',82.298,82.299,82.29,82.291,30.54,82.31,82.31,82.302,82.302,28.99,False
'2018-03-14T03:17:00',82.291,82.292,82.285,82.288,41.79,82.302,82.304,82.297,82.301,52.43,False
'2018-03-14T03:18:00',82.289,82.292,82.266,82.269,117.25,82.3,82.304,82.278,82.282,105.27,False
'2018-03-14T03:19:00',82.268,82.283,82.256,82.281,106.15,82.278,82.295,82.267,82.293,91.53,True
'2018-03-14T03:20:00',82.282,82.289,82.281,82.289,78.91,82.293,82.299,82.293,82.299,74.81,True
'2018-03-14T03:21:00',82.289,82.299,82.277,82.282,152.83,82.299,82.31,82.29,82.293,144.34,False
'2018-03-14T03:22:00',82.282,82.287,82.271,82.276,108.37,82.293,82.299,82.283,82.287,127.08,False
'2018-03-14T03:23:00',82.277,82.282,82.269,82.273,64.78,82.287,82.293,82.28,82.283,81.04,True
'2018-03-14T03:24:00',82.275,82.286,82.271,82.271,96.44,82.283,82.298,82.283,82.283,76.42,True
'2018-03-14T03:25:00',82.27,82.287,82.27,82.287,72.66,82.283,82.299,82.281,82.299,56.94,True
'2018-03-14T03:26:00',82.286,82.289,82.282,82.284,53.34,82.298,82.3,82.293,82.296,27.11,True
'2018-03-14T03:27:00',82.285,82.289,82.281,82.282,83.38,82.296,82.301,82.293,82.294,46.81,False
'2018-03-14T03:28:00',82.282,82.286,82.282,82.283,36.21,82.292,82.296,82.292,82.295,33.33,False
'2018-03-14T03:29:00',82.282,82.282,82.264,82.272,51.43,82.295,82.295,82.276,82.284,70.82,False
'2018-03-14T03:30:00',82.272,82.276,82.268,82.274,69.81,82.283,82.288,82.279,82.285,78.81,True
'2018-03-14T03:31:00',82.275,82.281,82.273,82.273,31.21,82.285,82.293,82.285,82.285,38.21,False
'2018-03-14T03:32:00',82.274,82.28,82.27,82.279,67.56,82.285,82.291,82.282,82.291,69.8,True
'2018-03-14T03:33:00',82.28,82.281,82.273,82.277,51.7,82.293,82.293,82.284,82.29,57.71,False
'2018-03-14T03:34:00',82.279,82.279,82.274,82.277,23.44,82.291,82.291,82.285,82.287,20.11,True
'2018-03-14T03:35:00',82.278,82.29,82.277,82.29,40.84,82.289,82.301,82.289,82.301,39.45,True
'2018-03-14T03:36:00',82.29,82.292,82.285,82.291,53.7,82.301,82.304,82.298,82.304,47.19,True
'2018-03-14T03:37:00',82.293,82.299,82.285,82.285,53.5,82.303,82.309,82.293,82.294,51.18,False
'2018-03-14T03:38:00',82.284,82.284,82.273,82.275,47.33,82.294,82.294,82.281,82.281,32.1,False
'2018-03-14T03:39:00',82.273,82.273,82.267,82.269,27.85,82.281,82.281,82.276,82.28,30.22,True
'2018-03-14T03:40:00',82.27,82.278,82.267,82.273,55.15,82.281,82.29,82.279,82.284,51.03,True
'2018-03-14T03:41:00',82.276,82.28,82.275,82.28,45.69,82.288,82.291,82.284,82.291,43.75,True
'2018-03-14T03:42:00',82.279,82.289,82.279,82.288,84.18,82.291,82.3,82.29,82.3,114.03,False
'2018-03-14T03:43:00',82.287,82.288,82.287,82.288,14.0,82.299,82.3,82.298,82.3,15.61,True
'2018-03-14T03:44:00',82.289,82.295,82.288,82.292,31.59,82.3,82.307,82.3,82.304,38.84,False
'2018-03-14T03:45:00',82.291,82.291,82.284,82.284,29.84,82.303,82.303,82.293,82.293,47.96,False
'2018-03-14T03:46:00',82.283,82.291,82.283,82.291,23.48,82.294,82.302,82.294,82.302,30.22,True
'2018-03-14T03:47:00',82.291,82.293,82.286,82.286,28.18,82.301,82.303,82.296,82.298,31.23,False
'2018-03-14T03:48:00',82.284,82.284,82.272,82.276,70.61,82.296,82.296,82.283,82.287,65.58,False
'2018-03-14T03:49:00',82.276,82.281,82.254,82.262,105.57,82.288,82.291,82.264,82.272,107.38,False
'2018-03-14T03:50:00',82.262,82.269,82.259,82.265,57.32,82.273,82.279,82.269,82.277,61.23,True
'2018-03-14T03:51:00',82.266,82.272,82.265,82.268,37.93,82.276,82.284,82.276,82.279,50.7,True
'2018-03-14T03:52:00',82.27,82.28,82.27,82.277,50.93,82.282,82.291,82.282,82.288,75.2,False
'2018-03-14T03:53:00',82.277,82.278,82.274,82.277,34.84,82.29,82.29,82.284,82.287,39.61,False
'2018-03-14T03:54:00',82.277,82.278,82.271,82.271,43.67,82.289,82.29,82.282,82.282,50.43,False
'2018-03-14T03:55:00',82.27,82.275,82.256,82.256,50.21,82.28,82.286,82.268,82.268,43.31,False
'2018-03-14T03:56:00',82.256,82.257,82.252,82.252,60.28,82.266,82.268,82.261,82.261,52.21,False
'2018-03-14T03:57:00',82.252,82.254,82.238,82.249,85.13,82.26,82.265,82.248,82.257,101.65,False
'2018-03-14T03:58:00',82.249,82.25,82.235,82.239,81.18,82.258,82.263,82.244,82.25,98.52,False
'2018-03-14T03:59:00',82.237,82.239,82.226,82.228,82.78,82.25,82.25,82.237,82.24,105.51,True
'2018-03-14T04:00:00',82.228,82.244,82.206,82.21,164.61,82.24,82.255,82.218,82.22,133.79,False
'2018-03-14T04:01:00',82.211,82.218,82.205,82.206,69.27,82.224,82.229,82.215,82.218,57.68,True
'2018-03-14T04:02:00',82.209,82.234,82.209,82.231,134.43,82.219,82.245,82.219,82.243,163.49,False
'2018-03-14T04:03:00',82.232,82.232,82.222,82.226,71.15,82.243,82.243,82.233,82.238,91.31,True
'2018-03-14T04:04:00',82.227,82.235,82.226,82.23,57.65,82.239,82.245,82.235,82.241,87.16,False
'2018-03-14T04:05:00',82.23,82.234,82.224,82.225,54.28,82.24,82.244,82.235,82.238,63.33,False
'2018-03-14T04:06:00',82.225,82.225,82.214,82.214,56.04,82.238,82.238,82.226,82.226,86.07,False
'2018-03-14T04:07:00',82.216,82.223,82.212,82.213,71.67,82.226,82.233,82.223,82.225,102.98,True
'2018-03-14T04:08:00',82.213,82.223,82.213,82.223,31.46,82.225,82.235,82.225,82.233,36.78,True
'2018-03-14T04:09:00',82.223,82.224,82.222,82.223,22.47,82.234,82.235,82.232,82.232,20.86,False
'2018-03-14T04:10:00',82.223,82.224,82.22,82.22,19.23,82.235,82.235,82.228,82.232,27.98,False
'2018-03-14T04:11:00',82.219,82.219,82.211,82.217,16.37,82.229,82.229,82.222,82.229,32.31,True
'2018-03-14T04:12:00',82.218,82.232,82.218,82.232,38.08,82.229,82.245,82.229,82.245,41.44,True
'2018-03-14T04:13:00',82.234,82.234,82.218,82.218,59.63,82.246,82.246,82.226,82.226,67.95,False
'2018-03-14T04:14:00',82.218,82.221,82.215,82.219,32.56,82.228,82.232,82.227,82.232,36.46,True
'2018-03-14T04:15:00',82.221,82.24,82.22,82.24,76.25,82.233,82.253,82.232,82.253,64.81,True
'2018-03-14T04:16:00',82.241,82.247,82.237,82.237,35.67,82.254,82.259,82.249,82.249,37.2,False
'2018-03-14T04:17:00',82.236,82.24,82.229,82.235,92.18,82.249,82.251,82.24,82.247,87.04,True
'2018-03-14T04:18:00',82.234,82.241,82.234,82.241,34.15,82.246,82.252,82.246,82.252,27.45,True
'2018-03-14T04:19:00',82.24,82.246,82.229,82.23,83.46,82.253,82.259,82.241,82.242,73.93,False
'2018-03-14T04:20:00',82.23,82.238,82.229,82.238,29.84,82.243,82.249,82.242,82.249,37.58,True
'2018-03-14T04:21:00',82.236,82.244,82.236,82.244,58.19,82.249,82.254,82.248,82.254,53.98,True
'2018-03-14T04:22:00',82.244,82.247,82.243,82.246,57.84,82.255,82.259,82.254,82.257,61.71,True
'2018-03-14T04:23:00',82.246,82.248,82.244,82.248,38.87,82.257,82.259,82.257,82.259,25.23,True
'2018-03-14T04:24:00',82.249,82.249,82.24,82.242,42.66,82.259,82.261,82.252,82.255,48.85,False
'2018-03-14T04:25:00',82.241,82.247,82.241,82.245,32.84,82.254,82.259,82.253,82.257,45.72,True
'2018-03-14T04:26:00',82.245,82.251,82.245,82.251,42.23,82.259,82.263,82.259,82.262,38.69,True
'2018-03-14T04:27:00',82.252,82.253,82.245,82.245,40.29,82.262,82.264,82.256,82.257,34.48,False
'2018-03-14T04:28:00',82.245,82.245,82.233,82.242,57.67,82.257,82.258,82.246,82.255,74.67,True
'2018-03-14T04:29:00',82.243,82.246,82.243,82.246,19.97,82.255,82.258,82.255,82.258,23.11,True
'2018-03-14T04:30:00',82.246,82.257,82.242,82.257,75.38,82.257,82.27,82.254,82.27,99.64,True
'2018-03-14T04:31:00',82.258,82.263,82.255,82.263,61.18,82.269,82.274,82.267,82.274,81.82,True
'2018-03-14T04:32:00',82.263,82.265,82.257,82.26,49.69,82.273,82.275,82.269,82.273,75.92,False
'2018-03-14T04:33:00',82.261,82.262,82.244,82.245,65.29,82.272,82.274,82.255,82.256,94.44,False
'2018-03-14T04:34:00',82.244,82.247,82.238,82.247,79.74,82.253,82.257,82.248,82.254,121.0,True
'2018-03-14T04:35:00',82.249,82.251,82.244,82.246,30.33,82.257,82.259,82.254,82.259,66.68,False
'2018-03-14T04:36:00',82.246,82.248,82.245,82.247,35.16,82.257,82.261,82.257,82.259,50.22,False
'2018-03-14T04:37:00',82.247,82.247,82.235,82.245,56.59,82.259,82.259,82.246,82.257,40.71,True
'2018-03-14T04:38:00',82.245,82.253,82.245,82.249,63.06,82.257,82.265,82.257,82.26,67.17,False
'2018-03-14T04:39:00',82.247,82.249,82.243,82.247,51.85,82.258,82.26,82.254,82.26,51.84,False
'2018-03-14T04:40:00',82.246,82.248,82.245,82.246,14.73,82.259,82.26,82.259,82.259,23.17,True
'2018-03-14T04:41:00',82.249,82.249,82.241,82.243,37.31,82.259,82.259,82.252,82.254,58.44,False
'2018-03-14T04:42:00',82.244,82.246,82.241,82.246,22.98,82.257,82.257,82.253,82.256,31.04,True
'2018-03-14T04:43:00',82.246,82.255,82.245,82.255,43.96,82.258,82.268,82.257,82.268,47.54,True
'2018-03-14T04:44:00',82.259,82.259,82.249,82.251,55.42,82.27,82.271,82.261,82.261,70.33,False
'2018-03-14T04:45:00',82.249,82.254,82.247,82.247,45.7,82.26,82.263,82.259,82.259,69.34,False
'2018-03-14T04:46:00',82.246,82.253,82.246,82.252,55.96,82.257,82.264,82.257,82.264,44.07,True
'2018-03-14T04:47:00',82.252,82.254,82.252,82.254,36.71,82.263,82.265,82.263,82.265,35.07,True
'2018-03-14T04:48:00',82.254,82.263,82.253,82.263,23.97,82.265,82.274,82.264,82.274,25.1,True
'2018-03-14T04:49:00',82.263,82.281,82.257,82.278,60.32,82.275,82.291,82.268,82.29,79.28,False
'2018-03-14T04:50:00',82.278,82.278,82.271,82.273,80.77,82.29,82.29,82.282,82.285,80.02,False
'2018-03-14T04:51:00',82.273,82.275,82.267,82.27,57.4,82.285,82.287,82.279,82.281,49.58,True
'2018-03-14T04:52:00',82.27,82.281,82.265,82.273,83.14,82.28,82.293,82.277,82.284,93.4,False
'2018-03-14T04:53:00',82.273,82.276,82.264,82.269,73.45,82.284,82.285,82.275,82.282,66.41,False
'2018-03-14T04:54:00',82.27,82.27,82.264,82.264,52.47,82.28,82.281,82.276,82.277,39.07,False
'2018-03-14T04:55:00',82.265,82.265,82.254,82.257,60.11,82.276,82.276,82.267,82.27,49.41,False
'2018-03-14T04:56:00',82.257,82.263,82.223,82.224,107.78,82.27,82.274,82.233,82.235,89.22,False
'2018-03-14T04:57:00',82.224,82.232,82.22,82.229,112.64,82.237,82.244,82.231,82.241,105.34,False
'2018-03-14T04:58:00',82.23,82.232,82.218,82.223,63.43,82.242,82.243,82.23,82.236,59.07,False
'2018-03-14T04:59:00',82.224,82.225,82.222,82.225,19.87,82.237,82.237,82.232,82.236,29.59,True
'2018-03-14T05:00:00',82.225,82.232,82.223,82.225,42.46,82.237,82.244,82.235,82.236,56.06,False
'2018-03-14T05:01:00',82.223,82.225,82.214,82.219,46.2,82.233,82.237,82.224,82.231,67.18,True
'2018-03-14T05:02:00',82.221,82.228,82.207,82.223,60.79,82.23,82.238,82.219,82.232,82.55,True
'2018-03-14T05:03:00',82.224,82.231,82.217,82.22,36.74,82.231,82.241,82.226,82.23,89.15,False
'2018-03-14T05:04:00',82.22,82.227,82.22,82.223,16.12,82.23,82.236,82.23,82.233,31.35,True
'2018-03-14T05:05:00',82.226,82.227,82.206,82.206,49.96,82.235,82.238,82.216,82.218,95.77,False
'2018-03-14T05:06:00',82.207,82.21,82.197,82.205,87.43,82.218,82.22,82.21,82.216,112.72,True
'2018-03-14T05:07:00',82.204,82.211,82.204,82.204,35.21,82.215,82.221,82.212,82.212,58.46,False
'2018-03-14T05:08:00',82.204,82.209,82.195,82.204,39.36,82.214,82.217,82.205,82.214,66.87,False
'2018-03-14T05:09:00',82.203,82.204,82.194,82.197,55.49,82.213,82.213,82.204,82.208,115.92,True
'2018-03-14T05:10:00',82.195,82.213,82.193,82.209,62.45,82.206,82.224,82.204,82.222,114.1,False
'2018-03-14T05:11:00',82.209,82.211,82.205,82.207,53.84,82.218,82.222,82.216,82.217,58.42,False
'2018-03-14T05:12:00',82.208,82.211,82.203,82.203,24.36,82.217,82.222,82.213,82.213,43.78,False
'2018-03-14T05:13:00',82.201,82.209,82.187,82.209,82.55,82.21,82.222,82.2,82.222,98.78,True
'2018-03-14T05:14:00',82.21,82.214,82.208,82.211,55.54,82.221,82.226,82.219,82.22,55.03,True
'2018-03-14T05:15:00',82.211,82.224,82.211,82.221,46.46,82.221,82.235,82.221,82.232,60.92,True
'2018-03-14T05:16:00',82.221,82.23,82.217,82.226,44.21,82.232,82.241,82.228,82.238,46.02,True
'2018-03-14T05:17:00',82.223,82.236,82.223,82.234,47.81,82.237,82.247,82.237,82.245,64.08,False
'2018-03-14T05:18:00',82.232,82.234,82.229,82.232,20.59,82.244,82.245,82.24,82.244,37.34,True
'2018-03-14T05:19:00',82.234,82.239,82.233,82.239,51.58,82.248,82.252,82.244,82.252,51.23,True
'2018-03-14T05:20:00',82.241,82.241,82.226,82.226,62.76,82.251,82.251,82.237,82.237,88.22,False
'2018-03-14T05:21:00',82.225,82.235,82.222,82.234,67.39,82.237,82.245,82.232,82.244,116.55,True
'2018-03-14T05:22:00',82.235,82.237,82.232,82.234,36.08,82.244,82.247,82.244,82.245,57.95,True
'2018-03-14T05:23:00',82.236,82.266,82.232,82.259,85.54,82.248,82.278,82.241,82.27,108.46,False
'2018-03-14T05:24:00',82.258,82.263,82.252,82.261,97.36,82.27,82.273,82.264,82.273,160.6,False
'2018-03-14T05:25:00',82.26,82.26,82.252,82.253,25.36,82.271,82.271,82.264,82.265,42.59,True
'2018-03-14T05:26:00',82.253,82.266,82.253,82.257,70.4,82.266,82.278,82.265,82.269,112.51,True
'2018-03-14T05:27:00',82.256,82.273,82.254,82.267,60.3,82.267,82.284,82.265,82.278,77.17,True
'2018-03-14T05:28:00',82.267,82.278,82.26,82.277,88.65,82.279,82.288,82.272,82.287,93.54,False
'2018-03-14T05:29:00',82.277,82.277,82.274,82.274,46.45,82.29,82.29,82.285,82.285,50.07,True
'2018-03-14T05:30:00',82.272,82.285,82.272,82.275,41.97,82.285,82.296,82.284,82.286,52.83,False
'2018-03-14T05:31:00',82.275,82.275,82.271,82.271,12.24,82.286,82.286,82.282,82.282,24.48,False
'2018-03-14T05:32:00',82.271,82.273,82.269,82.269,9.75,82.282,82.284,82.28,82.28,15.86,False
'2018-03-14T05:33:00',82.269,82.271,82.247,82.251,57.83,82.28,82.28,82.26,82.262,88.28,False
'2018-03-14T05:34:00',82.248,82.254,82.248,82.249,47.7,82.258,82.265,82.258,82.26,60.28,True
'2018-03-14T05:35:00',82.247,82.254,82.246,82.251,57.18,82.258,82.266,82.257,82.264,63.95,False
'2018-03-14T05:36:00',82.252,82.252,82.246,82.247,43.59,82.263,82.263,82.258,82.258,35.58,True
'2018-03-14T05:37:00',82.247,82.262,82.246,82.262,36.58,82.258,82.269,82.258,82.269,53.66,False
'2018-03-14T05:38:00',82.262,82.262,82.239,82.24,36.43,82.268,82.268,82.251,82.252,39.45,False
'2018-03-14T05:39:00',82.24,82.246,82.235,82.235,48.57,82.252,82.256,82.246,82.246,49.81,False
'2018-03-14T05:40:00',82.234,82.243,82.234,82.242,34.46,82.246,82.255,82.245,82.255,48.43,True
'2018-03-14T05:41:00',82.242,82.244,82.236,82.236,41.31,82.255,82.255,82.248,82.248,55.45,False
'2018-03-14T05:42:00',82.236,82.242,82.236,82.241,55.46,82.247,82.255,82.247,82.255,46.29,True
'2018-03-14T05:43:00',82.243,82.253,82.241,82.251,66.92,82.255,82.266,82.253,82.263,72.55,False
'2018-03-14T05:44:00',82.251,82.251,82.24,82.25,60.63,82.262,82.263,82.251,82.261,70.3,True
'2018-03-14T05:45:00',82.25,82.255,82.25,82.251,27.97,82.261,82.266,82.261,82.264,32.82,False
'2018-03-14T05:46:00',82.251,82.253,82.247,82.248,31.21,82.263,82.264,82.258,82.261,27.82,True
'2018-03-14T05:47:00',82.25,82.258,82.248,82.258,43.71,82.262,82.269,82.258,82.269,48.31,True
'2018-03-14T05:48:00',82.257,82.272,82.254,82.272,58.55,82.268,82.284,82.265,82.283,68.91,False
'2018-03-14T05:49:00',82.272,82.272,82.265,82.268,82.79,82.282,82.284,82.277,82.28,75.44,True
'2018-03-14T05:50:00',82.267,82.28,82.265,82.274,61.2,82.278,82.292,82.278,82.287,55.06,True
'2018-03-14T05:51:00',82.273,82.283,82.273,82.283,73.24,82.285,82.294,82.284,82.293,75.06,True
'2018-03-14T05:52:00',82.283,82.283,82.277,82.278,45.61,82.294,82.295,82.289,82.289,46.45,False
'2018-03-14T05:53:00',82.279,82.28,82.275,82.275,38.72,82.291,82.291,82.286,82.286,26.24,False
'2018-03-14T05:54:00',82.274,82.275,82.27,82.272,56.13,82.286,82.287,82.282,82.282,68.94,False
'2018-03-14T05:55:00',82.27,82.27,82.264,82.264,25.57,82.281,82.281,82.275,82.275,43.69,True
'2018-03-14T05:56:00',82.265,82.273,82.265,82.273,22.34,82.276,82.283,82.276,82.283,52.71,False
'2018-03-14T05:57:00',82.271,82.271,82.267,82.268,44.2,82.283,82.283,82.278,82.278,46.07,True
'2018-03-14T05:58:00',82.269,82.273,82.269,82.272,25.81,82.278,82.285,82.278,82.285,23.21,True
'2018-03-14T05:59:00',82.272,82.279,82.272,82.276,58.55,82.284,82.289,82.282,82.289,38.35,True
'2018-03-14T06:00:00',82.276,82.29,82.276,82.279,95.71,82.288,82.301,82.288,82.291,76.58,False
'2018-03-14T06:01:00',82.279,82.29,82.279,82.29,60.05,82.29,82.301,82.29,82.301,51.23,True
'2018-03-14T06:02:00',82.291,82.291,82.278,82.278,47.3,82.299,82.3,82.286,82.286,35.0,False
'2018-03-14T06:03:00',82.278,82.28,82.275,82.276,37.59,82.288,82.292,82.282,82.282,36.12,False
'2018-03-14T06:04:00',82.275,82.279,82.269,82.274,57.68,82.282,82.289,82.278,82.283,31.98,True
'2018-03-14T06:05:00',82.274,82.282,82.274,82.279,33.81,82.284,82.292,82.284,82.288,23.24,False
'2018-03-14T06:06:00',82.279,82.279,82.265,82.265,43.21,82.286,82.286,82.275,82.275,27.95,False
'2018-03-14T06:07:00',82.265,82.265,82.257,82.257,35.67,82.276,82.276,82.267,82.268,64.55,False
'2018-03-14T06:08:00',82.256,82.262,82.254,82.255,47.58,82.266,82.271,82.265,82.266,51.71,False
'2018-03-14T06:09:00',82.255,82.258,82.255,82.257,32.42,82.265,82.27,82.265,82.27,28.11,True
'2018-03-14T06:10:00',82.257,82.26,82.256,82.256,36.93,82.27,82.271,82.264,82.264,45.44,True
'2018-03-14T06:11:00',82.256,82.271,82.256,82.262,56.3,82.266,82.283,82.266,82.272,56.47,False
'2018-03-14T06:12:00',82.263,82.268,82.262,82.266,40.93,82.275,82.279,82.275,82.276,53.37,True
'2018-03-14T06:13:00',82.266,82.271,82.266,82.266,36.6,82.275,82.283,82.274,82.276,57.96,False
'2018-03-14T06:14:00',82.266,82.267,82.263,82.265,24.47,82.276,82.278,82.271,82.276,33.34,True
'2018-03-14T06:15:00',82.265,82.273,82.265,82.273,34.09,82.277,82.284,82.276,82.284,58.44,False
'2018-03-14T06:16:00',82.272,82.272,82.272,82.272,9.24,82.284,82.284,82.283,82.283,13.73,False
'2018-03-14T06:17:00',82.271,82.271,82.27,82.27,22.36,82.284,82.284,82.281,82.281,23.61,False
'2018-03-14T06:18:00',82.271,82.272,82.259,82.259,28.84,82.281,82.282,82.271,82.271,42.18,False
'2018-03-14T06:19:00',82.258,82.258,82.254,82.256,36.71,82.27,82.27,82.265,82.266,70.91,True
'2018-03-14T06:20:00',82.254,82.259,82.253,82.258,27.23,82.264,82.27,82.262,82.268,40.57,False
'2018-03-14T06:21:00',82.258,82.259,82.256,82.258,16.62,82.269,82.27,82.265,82.267,32.85,True
'2018-03-14T06:22:00',82.258,82.261,82.255,82.261,39.37,82.266,82.271,82.266,82.271,52.05,True
'2018-03-14T06:23:00',82.261,82.261,82.257,82.259,12.74,82.271,82.272,82.266,82.266,15.61,False
'2018-03-14T06:24:00',82.259,82.26,82.256,82.259,17.0,82.266,82.268,82.264,82.267,42.09,False
'2018-03-14T06:25:00',82.258,82.259,82.258,82.259,11.0,82.267,82.269,82.266,82.268,23.23,True
'2018-03-14T06:26:00',82.259,82.262,82.259,82.262,6.5,82.268,82.271,82.266,82.271,13.62,True
'2018-03-14T06:27:00',82.262,82.266,82.262,82.264,17.5,82.27,82.275,82.27,82.273,31.61,False
'2018-03-14T06:28:00',82.266,82.266,82.262,82.265,11.0,82.273,82.275,82.273,82.275,17.1,True
'2018-03-14T06:29:00',82.265,82.27,82.262,82.268,33.5,82.274,82.278,82.27,82.277,73.44,False
'2018-03-14T06:30:00',82.267,82.267,82.242,82.252,95.12,82.277,82.277,82.253,82.259,138.47,False
'2018-03-14T06:31:00',82.252,82.252,82.249,82.251,50.0,82.258,82.262,82.254,82.259,71.03,True
'2018-03-14T06:32:00',82.251,82.257,82.242,82.252,56.35,82.258,82.267,82.247,82.259,97.8,False
'2018-03-14T06:33:00',82.252,82.252,82.249,82.251,18.0,82.26,82.261,82.258,82.259,32.46,False
'2018-03-14T06:34:00',82.249,82.251,82.249,82.251,15.36,82.258,82.262,82.258,82.259,29.09,False
'2018-03-14T06:35:00',82.251,82.251,82.242,82.245,50.78,82.259,82.261,82.249,82.256,62.71,True
'2018-03-14T06:36:00',82.246,82.263,82.245,82.26,57.38,82.256,82.274,82.256,82.271,63.8,False
'2018-03-14T06:37:00',82.262,82.262,82.253,82.259,29.85,82.273,82.273,82.265,82.268,48.19,False
'2018-03-14T06:38:00',82.259,82.261,82.247,82.255,36.62,82.266,82.271,82.254,82.262,80.41,True
'2018-03-14T06:39:00',82.255,82.27,82.254,82.27,64.19,82.264,82.281,82.263,82.281,106.0,True
'2018-03-14T06:40:00',82.272,82.272,82.262,82.265,33.12,82.28,82.28,82.271,82.276,71.41,True
'2018-03-14T06:41:00',82.265,82.274,82.262,82.27,32.84,82.277,82.284,82.271,82.277,46.21,False
'2018-03-14T06:42:00',82.27,82.27,82.263,82.263,34.0,82.276,82.278,82.27,82.27,67.17,False
'2018-03-14T06:43:00',82.263,82.263,82.25,82.25,33.24,82.272,82.272,82.26,82.261,57.68,True
'2018-03-14T06:44:00',82.25,82.27,82.25,82.27,39.82,82.261,82.282,82.261,82.282,59.79,True
'2018-03-14T06:45:00',82.27,82.272,82.265,82.269,41.6,82.279,82.283,82.274,82.28,64.97,False
'2018-03-14T06:46:00',82.27,82.272,82.26,82.26,49.73,82.28,82.282,82.268,82.27,65.52,False
'2018-03-14T06:47:00',82.26,82.26,82.217,82.22,87.28,82.269,82.269,82.226,82.233,126.28,False
'2018-03-14T06:48:00',82.223,82.236,82.217,82.236,95.68,82.234,82.246,82.226,82.246,130.46,True
'2018-03-14T06:49:00',82.236,82.246,82.234,82.243,52.96,82.245,82.256,82.245,82.254,74.42,True
'2018-03-14T06:50:00',82.245,82.248,82.24,82.248,45.22,82.255,82.257,82.249,82.257,58.06,True
'2018-03-14T06:51:00',82.246,82.249,82.228,82.228,58.61,82.257,82.257,82.239,82.24,76.51,False
'2018-03-14T06:52:00',82.23,82.242,82.228,82.237,75.3,82.241,82.254,82.24,82.247,90.51,False
'2018-03-14T06:53:00',82.236,82.237,82.224,82.235,68.17,82.246,82.247,82.235,82.245,85.01,True
'2018-03-14T06:54:00',82.235,82.241,82.233,82.241,48.22,82.245,82.252,82.244,82.252,78.89,True
'2018-03-14T06:55:00',82.24,82.242,82.237,82.24,22.48,82.252,82.252,82.247,82.25,30.46,False
'2018-03-14T06:56:00',82.241,82.241,82.238,82.241,51.66,82.25,82.252,82.248,82.251,53.56,True
'2018-03-14T06:57:00',82.241,82.242,82.236,82.241,39.05,82.25,82.253,82.247,82.253,41.46,True
'2018-03-14T06:58:00',82.241,82.244,82.239,82.239,51.79,82.253,82.255,82.251,82.251,40.97,True
'2018-03-14T06:59:00',82.24,82.264,82.237,82.254,107.44,82.252,82.275,82.25,82.265,82.32,True
'2018-03-14T07:00:00',82.254,82.292,82.254,82.291,168.24,82.266,82.304,82.264,82.303,157.32,True
'2018-03-14T07:01:00',82.292,82.325,82.292,82.294,196.46,82.304,82.338,82.304,82.304,178.96,False
'2018-03-14T07:02:00',82.295,82.298,82.288,82.296,77.17,82.304,82.309,82.3,82.308,93.28,True
'2018-03-14T07:03:00',82.298,82.306,82.282,82.286,74.67,82.308,82.317,82.294,82.298,91.56,False
'2018-03-14T07:04:00',82.286,82.296,82.286,82.294,71.16,82.297,82.305,82.296,82.305,77.4,True
'2018-03-14T07:05:00',82.297,82.331,82.297,82.321,102.06,82.305,82.342,82.305,82.333,108.84,False
'2018-03-14T07:06:00',82.32,82.326,82.318,82.32,50.7,82.332,82.338,82.329,82.332,47.56,False
'2018-03-14T07:07:00',82.32,82.32,82.304,82.305,95.04,82.33,82.331,82.316,82.319,81.29,False
'2018-03-14T07:08:00',82.309,82.31,82.299,82.302,45.95,82.32,82.32,82.311,82.313,65.68,False
'2018-03-14T07:09:00',82.3,82.303,82.295,82.303,50.2,82.311,82.314,82.307,82.313,41.58,True
'2018-03-14T07:10:00',82.302,82.307,82.299,82.304,44.86,82.313,82.318,82.311,82.314,44.19,False
'2018-03-14T07:11:00',82.303,82.303,82.286,82.291,81.4,82.316,82.316,82.297,82.305,69.29,False
'2018-03-14T07:12:00',82.292,82.294,82.287,82.293,41.17,82.305,82.306,82.298,82.304,39.94,False
'2018-03-14T07:13:00',82.292,82.292,82.282,82.286,36.03,82.303,82.304,82.293,82.298,28.83,True
'2018-03-14T07:14:00',82.289,82.299,82.283,82.299,79.98,82.301,82.309,82.295,82.309,79.01,False
'2018-03-14T07:15:00',82.299,82.299,82.286,82.289,73.01,82.309,82.309,82.297,82.301,63.19,False
'2018-03-14T07:16:00',82.289,82.298,82.285,82.296,57.72,82.301,82.309,82.296,82.309,57.39,True
'2018-03-14T07:17:00',82.297,82.3,82.291,82.293,51.5,82.309,82.311,82.304,82.305,56.58,False
'2018-03-14T07:18:00',82.292,82.295,82.287,82.294,41.49,82.304,82.306,82.3,82.304,36.86,False
'2018-03-14T07:19:00',82.292,82.292,82.287,82.289,34.55,82.303,82.304,82.298,82.3,27.09,True
'2018-03-14T07:20:00',82.289,82.323,82.289,82.317,140.48,82.3,82.334,82.3,82.327,172.42,False
'2018-03-14T07:21:00',82.315,82.315,82.3,82.301,73.45,82.327,82.327,82.309,82.311,106.52,False
'2018-03-14T07:22:00',82.302,82.304,82.287,82.289,84.81,82.312,82.313,82.3,82.301,94.62,False
'2018-03-14T07:23:00',82.289,82.299,82.288,82.293,148.35,82.301,82.311,82.3,82.303,138.11,False
'2018-03-14T07:24:00',82.292,82.293,82.284,82.287,61.7,82.303,82.303,82.295,82.299,83.04,True
'2018-03-14T07:25:00',82.289,82.296,82.279,82.287,71.4,82.3,82.305,82.291,82.298,105.58,False
'2018-03-14T07:26:00',82.286,82.286,82.268,82.275,71.93,82.298,82.298,82.28,82.284,92.38,False
'2018-03-14T07:27:00',82.274,82.279,82.271,82.274,52.18,82.284,82.289,82.283,82.286,51.31,False
'2018-03-14T07:28:00',82.275,82.277,82.27,82.277,53.94,82.286,82.288,82.281,82.288,80.76,True
'2018-03-14T07:29:00',82.278,82.28,82.271,82.272,44.41,82.288,82.293,82.283,82.284,73.31,False
'2018-03-14T07:30:00',82.272,82.276,82.272,82.275,46.43,82.284,82.288,82.283,82.287,61.09,False
'2018-03-14T07:31:00',82.275,82.276,82.259,82.259,104.12,82.287,82.288,82.269,82.27,165.34,False
'2018-03-14T07:32:00',82.26,82.264,82.256,82.26,56.33,82.27,82.273,82.267,82.271,129.74,True
'2018-03-14T07:33:00',82.261,82.266,82.256,82.257,56.19,82.27,82.277,82.267,82.269,77.43,False
'2018-03-14T07:34:00',82.257,82.264,82.256,82.258,49.58,82.269,82.274,82.264,82.268,89.15,False
'2018-03-14T07:35:00',82.257,82.264,82.256,82.26,57.69,82.267,82.273,82.265,82.271,103.49,True
'2018-03-14T07:36:00',82.259,82.263,82.259,82.263,64.41,82.269,82.275,82.269,82.272,87.0,True
'2018-03-14T07:37:00',82.263,82.265,82.254,82.254,82.08,82.273,82.274,82.265,82.266,126.27,False
'2018-03-14T07:38:00',82.254,82.263,82.254,82.26,43.08,82.265,82.274,82.262,82.273,55.68,True
'2018-03-14T07:39:00',82.263,82.266,82.261,82.263,68.92,82.274,82.277,82.272,82.272,84.4,True
'2018-03-14T07:40:00',82.262,82.267,82.26,82.267,86.57,82.274,82.279,82.271,82.278,95.92,True
'2018-03-14T07:41:00',82.266,82.285,82.266,82.275,152.4,82.279,82.294,82.279,82.287,154.64,False
'2018-03-14T07:42:00',82.275,82.278,82.269,82.271,110.8,82.287,82.287,82.28,82.283,111.45,False
'2018-03-14T07:43:00',82.271,82.272,82.268,82.269,38.52,82.281,82.283,82.28,82.282,38.31,True
'2018-03-14T07:44:00',82.269,82.273,82.261,82.263,59.52,82.281,82.282,82.272,82.273,70.8,False
'2018-03-14T07:45:00',82.263,82.27,82.263,82.269,47.87,82.273,82.281,82.272,82.28,57.82,True
'2018-03-14T07:46:00',82.269,82.271,82.267,82.271,74.93,82.28,82.283,82.278,82.282,80.91,True
'2018-03-14T07:47:00',82.272,82.273,82.264,82.264,51.7,82.283,82.283,82.273,82.275,93.2,False
'2018-03-14T07:48:00',82.264,82.265,82.256,82.257,105.91,82.273,82.277,82.266,82.266,92.51,False
'2018-03-14T07:49:00',82.255,82.265,82.255,82.265,73.93,82.266,82.277,82.265,82.277,73.26,False
'2018-03-14T07:50:00',82.264,82.264,82.24,82.241,126.12,82.273,82.273,82.25,82.251,122.1,False
'2018-03-14T07:51:00',82.244,82.253,82.235,82.236,82.67,82.251,82.263,82.246,82.247,99.62,False
'2018-03-14T07:52:00',82.235,82.235,82.228,82.232,101.32,82.245,82.245,82.239,82.242,73.24,False
'2018-03-14T07:53:00',82.232,82.233,82.219,82.219,75.28,82.242,82.242,82.229,82.229,71.66,False
'2018-03-14T07:54:00',82.219,82.223,82.214,82.22,84.83,82.229,82.234,82.225,82.23,64.18,True
'2018-03-14T07:55:00',82.221,82.245,82.22,82.244,68.97,82.23,82.256,82.23,82.255,36.94,True
'2018-03-14T07:56:00',82.246,82.248,82.232,82.232,72.44,82.255,82.257,82.243,82.245,55.09,False
'2018-03-14T07:57:00',82.232,82.236,82.229,82.236,51.38,82.245,82.247,82.241,82.247,57.46,False
'2018-03-14T07:58:00',82.235,82.236,82.224,82.23,73.08,82.247,82.247,82.234,82.243,89.83,True
'2018-03-14T07:59:00',82.23,82.237,82.229,82.235,63.72,82.242,82.248,82.24,82.247,73.63,True
'2018-03-14T08:00:00',82.238,82.257,82.238,82.25,97.41,82.249,82.268,82.249,82.261,98.5,True
'2018-03-14T08:01:00',82.251,82.294,82.251,82.273,129.36,82.263,82.303,82.262,82.285,167.06,False
'2018-03-14T08:02:00',82.272,82.279,82.259,82.264,153.06,82.283,82.29,82.27,82.274,140.14,True
'2018-03-14T08:03:00',82.264,82.288,82.264,82.286,113.84,82.275,82.299,82.274,82.298,124.49,False
'2018-03-14T08:04:00',82.287,82.287,82.268,82.274,91.11,82.299,82.299,82.278,82.283,148.53,False
'2018-03-14T08:05:00',82.272,82.278,82.266,82.271,111.27,82.283,82.29,82.274,82.281,104.0,False
'2018-03-14T08:06:00',82.271,82.271,82.259,82.266,59.94,82.281,82.281,82.269,82.275,80.89,False
'2018-03-14T08:07:00',82.265,82.269,82.258,82.258,56.2,82.275,82.278,82.266,82.266,55.19,False
'2018-03-14T08:08:00',82.258,82.26,82.243,82.243,77.99,82.266,82.267,82.251,82.253,56.44,False
'2018-03-14T08:09:00',82.242,82.249,82.233,82.249,73.9,82.253,82.259,82.243,82.259,54.27,False
'2018-03-14T08:10:00',82.249,82.249,82.231,82.239,128.58,82.255,82.255,82.241,82.251,92.77,False
'2018-03-14T08:11:00',82.24,82.246,82.236,82.239,108.08,82.252,82.258,82.246,82.249,127.25,False
'2018-03-14T08:12:00',82.239,82.246,82.231,82.233,119.05,82.249,82.258,82.24,82.244,145.61,False
'2018-03-14T08:13:00',82.234,82.241,82.226,82.232,138.63,82.245,82.252,82.237,82.244,109.25,False
'2018-03-14T08:14:00',82.234,82.239,82.231,82.236,114.72,82.244,82.248,82.24,82.248,145.5,False
'2018-03-14T08:15:00',82.237,82.238,82.219,82.226,87.08,82.248,82.248,82.228,82.236,186.2,False
'2018-03-14T08:16:00',82.226,82.228,82.221,82.223,23.48,82.233,82.237,82.231,82.231,42.34,True
'2018-03-14T08:17:00',82.224,82.239,82.224,82.225,76.06,82.234,82.248,82.234,82.234,142.13,False
'2018-03-14T08:18:00',82.225,82.227,82.207,82.207,80.96,82.234,82.235,82.216,82.217,157.9,False
'2018-03-14T08:19:00',82.21,82.21,82.196,82.207,94.79,82.219,82.219,82.205,82.217,134.03,True
'2018-03-14T08:20:00',82.209,82.212,82.2,82.208,70.55,82.217,82.222,82.208,82.219,83.1,True
'2018-03-14T08:21:00',82.208,82.222,82.208,82.22,68.53,82.218,82.233,82.217,82.229,73.41,False
'2018-03-14T08:22:00',82.22,82.222,82.214,82.217,90.68,82.23,82.233,82.225,82.226,110.78,False
'2018-03-14T08:23:00',82.216,82.22,82.206,82.217,102.12,82.226,82.229,82.216,82.227,128.11,False
'2018-03-14T08:24:00',82.215,82.219,82.2,82.215,119.52,82.225,82.228,82.209,82.224,157.41,False
'2018-03-14T08:25:00',82.215,82.217,82.191,82.194,122.9,82.223,82.225,82.201,82.205,131.47,False
'2018-03-14T08:26:00',82.196,82.204,82.187,82.19,79.16,82.206,82.214,82.197,82.201,81.33,False
'2018-03-14T08:27:00',82.19,82.196,82.189,82.193,74.79,82.201,82.207,82.199,82.203,66.42,True
'2018-03-14T08:28:00',82.193,82.203,82.189,82.202,87.91,82.203,82.216,82.2,82.212,106.24,True
'2018-03-14T08:29:00',82.202,82.206,82.193,82.195,112.99,82.213,82.217,82.202,82.205,104.35,True
'2018-03-14T08:30:00',82.194,82.217,82.194,82.214,161.43,82.205,82.228,82.205,82.225,153.4,True
'2018-03-14T08:31:00',82.214,82.226,82.208,82.224,136.86,82.225,82.237,82.219,82.234,146.83,True
'2018-03-14T08:32:00',82.223,82.249,82.223,82.247,114.17,82.234,82.26,82.233,82.257,131.27,False
'2018-03-14T08:33:00',82.248,82.248,82.232,82.234,117.75,82.257,82.257,82.241,82.244,105.65,False
'2018-03-14T08:34:00',82.232,82.241,82.231,82.235,147.95,82.243,82.251,82.241,82.245,166.78,True
'2018-03-14T08:35:00',82.233,82.244,82.227,82.243,69.79,82.244,82.253,82.236,82.253,82.8,False
'2018-03-14T08:36:00',82.242,82.243,82.235,82.236,112.29,82.253,82.253,82.245,82.247,136.75,False
'2018-03-14T08:37:00',82.235,82.237,82.233,82.236,70.81,82.246,82.248,82.241,82.246,76.66,True
'2018-03-14T08:38:00',82.237,82.242,82.222,82.225,63.22,82.246,82.249,82.23,82.23,73.84,False
'2018-03-14T08:39:00',82.224,82.227,82.221,82.226,53.93,82.23,82.233,82.227,82.232,50.12,True
'2018-03-14T08:40:00',82.226,82.233,82.214,82.224,55.17,82.232,82.238,82.222,82.229,42.0,False
'2018-03-14T08:41:00',82.223,82.223,82.211,82.218,59.44,82.227,82.229,82.219,82.223,57.73,True
'2018-03-14T08:42:00',82.219,82.224,82.213,82.215,65.71,82.223,82.231,82.22,82.223,77.54,False
'2018-03-14T08:43:00',82.213,82.22,82.211,82.213,82.83,82.223,82.228,82.218,82.222,147.74,True
'2018-03-14T08:44:00',82.213,82.229,82.209,82.223,73.81,82.222,82.237,82.219,82.233,172.29,True
'2018-03-14T08:45:00',82.224,82.242,82.223,82.231,64.84,82.233,82.251,82.233,82.238,113.01,True
'2018-03-14T08:46:00',82.23,82.243,82.227,82.234,86.13,82.239,82.253,82.236,82.242,123.39,True
'2018-03-14T08:47:00',82.232,82.245,82.232,82.242,54.2,82.242,82.253,82.242,82.252,81.69,False
'2018-03-14T08:48:00',82.242,82.243,82.228,82.229,77.2,82.252,82.252,82.237,82.239,114.24,False
'2018-03-14T08:49:00',82.229,82.23,82.202,82.207,132.7,82.239,82.24,82.213,82.217,100.55,False
'2018-03-14T08:50:00',82.207,82.225,82.207,82.224,103.63,82.218,82.234,82.218,82.234,110.87,True
'2018-03-14T08:51:00',82.223,82.226,82.222,82.222,42.97,82.233,82.236,82.231,82.231,79.82,True
'2018-03-14T08:52:00',82.221,82.231,82.217,82.229,104.37,82.231,82.24,82.227,82.24,99.75,True
'2018-03-14T08:53:00',82.231,82.257,82.229,82.253,150.58,82.24,82.267,82.24,82.262,195.03,True
'2018-03-14T08:54:00',82.253,82.261,82.248,82.261,118.25,82.263,82.272,82.258,82.271,131.12,False
'2018-03-14T08:55:00',82.261,82.261,82.252,82.256,154.38,82.272,82.272,82.263,82.267,121.39,False
'2018-03-14T08:56:00',82.254,82.255,82.245,82.251,128.44,82.266,82.267,82.256,82.261,88.79,False
'2018-03-14T08:57:00',82.251,82.256,82.249,82.253,86.44,82.261,82.264,82.259,82.264,59.34,True
'2018-03-14T08:58:00',82.254,82.257,82.25,82.251,110.06,82.264,82.266,82.258,82.26,72.25,True
'2018-03-14T08:59:00',82.252,82.282,82.251,82.275,219.56,82.261,82.292,82.26,82.288,170.97,True
'2018-03-14T09:00:00',82.275,82.288,82.27,82.281,222.64,82.287,82.297,82.279,82.291,211.55,True
'2018-03-14T09:01:00',82.281,82.293,82.281,82.292,182.67,82.292,82.302,82.291,82.301,202.04,False
'2018-03-14T09:02:00',82.292,82.292,82.273,82.283,177.99,82.301,82.301,82.283,82.291,218.13,True
'2018-03-14T09:03:00',82.283,82.307,82.277,82.3,176.04,82.291,82.316,82.286,82.309,241.17,True
'2018-03-14T09:04:00',82.3,82.308,82.285,82.287,148.98,82.31,82.318,82.294,82.296,148.58,True
'2018-03-14T09:05:00',82.287,82.324,82.287,82.322,135.89,82.296,82.332,82.296,82.332,204.19,True
'2018-03-14T09:06:00',82.323,82.365,82.304,82.363,165.27,82.33,82.372,82.313,82.367,192.93,True
'2018-03-14T09:07:00',82.363,82.368,82.336,82.336,157.3,82.367,82.373,82.345,82.345,213.92,False
'2018-03-14T09:08:00',82.336,82.336,82.319,82.319,191.67,82.345,82.345,82.328,82.33,235.99,True
'2018-03-14T09:09:00',82.318,82.343,82.314,82.326,201.2,82.328,82.351,82.325,82.332,291.48,False
'2018-03-14T09:10:00',82.327,82.342,82.323,82.326,199.03,82.336,82.349,82.333,82.336,215.4,True
'2018-03-14T09:11:00',82.325,82.361,82.32,82.358,205.19,82.335,82.371,82.329,82.37,189.07,True
'2018-03-14T09:12:00',82.362,82.392,82.355,82.37,262.97,82.371,82.401,82.366,82.379,289.55,False
'2018-03-14T09:13:00',82.37,82.38,82.354,82.354,190.04,82.381,82.389,82.364,82.364,223.26,False
'2018-03-14T09:14:00',82.354,82.369,82.352,82.358,188.57,82.364,82.378,82.362,82.368,214.37,True
'2018-03-14T09:15:00',82.359,82.371,82.351,82.371,207.98,82.368,82.38,82.361,82.379,192.21,True
'2018-03-14T09:16:00',82.371,82.38,82.356,82.379,270.07,82.379,82.391,82.365,82.391,183.3,False
'2018-03-14T09:17:00',82.379,82.379,82.362,82.366,153.35,82.39,82.39,82.372,82.373,152.43,False
'2018-03-14T09:18:00',82.367,82.375,82.359,82.36,144.95,82.376,82.382,82.368,82.369,169.3,False
'2018-03-14T09:19:00',82.361,82.361,82.348,82.356,192.13,82.37,82.37,82.357,82.364,161.13,True
'2018-03-14T09:20:00',82.355,82.369,82.351,82.352,183.0,82.364,82.378,82.358,82.361,154.1,False
'2018-03-14T09:21:00',82.35,82.357,82.348,82.351,148.97,82.359,82.367,82.357,82.36,159.09,True
'2018-03-14T09:22:00',82.352,82.359,82.335,82.337,148.06,82.362,82.368,82.345,82.348,178.68,False
'2018-03-14T09:23:00',82.337,82.341,82.324,82.327,145.81,82.347,82.351,82.334,82.336,124.22,False
'2018-03-14T09:24:00',82.328,82.328,82.309,82.318,145.68,82.336,82.338,82.319,82.327,125.05,False
'2018-03-14T09:25:00',82.318,82.323,82.314,82.315,145.61,82.328,82.334,82.324,82.325,145.4,False
'2018-03-14T09:26:00',82.315,82.318,82.292,82.294,121.05,82.326,82.328,82.299,82.302,183.48,False
'2018-03-14T09:27:00',82.293,82.295,82.282,82.291,107.78,82.303,82.304,82.292,82.301,188.73,True
'2018-03-14T09:28:00',82.291,82.313,82.291,82.307,111.24,82.301,82.322,82.301,82.317,141.59,False
'2018-03-14T09:29:00',82.307,82.308,82.299,82.308,96.43,82.315,82.318,82.308,82.317,145.19,True
'2018-03-14T09:30:00',82.307,82.312,82.302,82.304,87.98,82.317,82.322,82.312,82.312,180.55,True
'2018-03-14T09:31:00',82.302,82.314,82.298,82.309,145.77,82.313,82.323,82.307,82.319,218.44,True
'2018-03-14T09:32:00',82.309,82.322,82.302,82.302,131.87,82.317,82.331,82.313,82.313,224.35,False
'2018-03-14T09:33:00',82.303,82.308,82.295,82.303,144.2,82.312,82.317,82.304,82.312,198.58,True
'2018-03-14T09:34:00',82.303,82.333,82.303,82.333,98.56,82.313,82.342,82.313,82.342,181.39,True
'2018-03-14T09:35:00',82.332,82.336,82.328,82.335,91.11,82.341,82.344,82.337,82.343,157.8,True
'2018-03-14T09:36:00',82.336,82.364,82.328,82.356,112.1,82.345,82.372,82.337,82.366,219.15,True
'2018-03-14T09:37:00',82.357,82.384,82.357,82.381,131.71,82.366,82.391,82.366,82.39,225.38,False
'2018-03-14T09:38:00',82.382,82.382,82.347,82.35,145.42,82.39,82.391,82.357,82.359,253.52,False
'2018-03-14T09:39:00',82.351,82.356,82.348,82.352,160.5,82.359,82.365,82.356,82.358,158.86,True
'2018-03-14T09:40:00',82.35,82.36,82.342,82.355,162.94,82.359,82.37,82.351,82.366,131.84,True
'2018-03-14T09:41:00',82.356,82.362,82.343,82.356,161.97,82.364,82.373,82.354,82.366,217.56,True
'2018-03-14T09:42:00',82.356,82.371,82.353,82.37,119.47,82.365,82.381,82.363,82.379,152.1,False
'2018-03-14T09:43:00',82.37,82.37,82.342,82.343,184.66,82.38,82.38,82.351,82.353,205.91,False
'2018-03-14T09:44:00',82.342,82.347,82.331,82.331,111.85,82.351,82.357,82.34,82.34,111.87,True
'2018-03-14T09:45:00',82.332,82.359,82.329,82.349,182.85,82.341,82.367,82.339,82.357,144.61,True
'2018-03-14T09:46:00',82.352,82.375,82.352,82.374,175.83,82.362,82.384,82.362,82.384,143.09,True
'2018-03-14T09:47:00',82.374,82.381,82.364,82.379,202.09,82.384,82.391,82.373,82.39,159.49,True
'2018-03-14T09:48:00',82.38,82.395,82.379,82.388,103.57,82.39,82.402,82.388,82.397,160.62,False
'2018-03-14T09:49:00',82.388,82.389,82.382,82.389,54.86,82.396,82.399,82.39,82.397,84.14,True
'2018-03-14T09:50:00',82.389,82.397,82.36,82.361,105.94,82.397,82.405,82.369,82.371,154.82,False
'2018-03-14T09:51:00',82.363,82.363,82.345,82.347,146.62,82.373,82.373,82.355,82.355,149.72,True
'2018-03-14T09:52:00',82.345,82.364,82.345,82.363,178.12,82.355,82.374,82.355,82.371,136.79,True
'2018-03-14T09:53:00',82.362,82.365,82.35,82.365,131.48,82.372,82.375,82.359,82.375,99.3,True
'2018-03-14T09:54:00',82.365,82.376,82.363,82.37,111.51,82.373,82.384,82.373,82.38,97.76,False
'2018-03-14T09:55:00',82.373,82.374,82.361,82.362,95.54,82.383,82.383,82.37,82.371,87.81,True
'2018-03-14T09:56:00',82.36,82.385,82.358,82.383,82.45,82.368,82.392,82.366,82.391,88.77,True
'2018-03-14T09:57:00',82.382,82.389,82.372,82.373,116.41,82.39,82.396,82.381,82.381,92.47,False
'2018-03-14T09:58:00',82.373,82.384,82.366,82.381,127.77,82.381,82.394,82.376,82.391,138.13,False
'2018-03-14T09:59:00',82.38,82.382,82.366,82.366,142.63,82.391,82.392,82.376,82.376,130.26,False
'2018-03-14T10:00:00',82.367,82.38,82.367,82.367,123.42,82.379,82.391,82.376,82.376,136.62,False
'2018-03-14T10:01:00',82.367,82.376,82.363,82.373,100.54,82.377,82.385,82.372,82.383,101.51,False
'2018-03-14T10:02:00',82.376,82.376,82.357,82.362,82.96,82.383,82.383,82.364,82.369,110.5,False
'2018-03-14T10:03:00',82.361,82.362,82.329,82.329,111.97,82.368,82.368,82.338,82.338,113.8,False
'2018-03-14T10:04:00',82.328,82.328,82.308,82.311,122.99,82.336,82.336,82.317,82.321,121.35,False
'2018-03-14T10:05:00',82.313,82.321,82.307,82.307,89.9,82.321,82.33,82.316,82.316,99.96,True
'2018-03-14T10:06:00',82.309,82.321,82.308,82.315,80.81,82.316,82.331,82.316,82.323,77.45,True
'2018-03-14T10:07:00',82.314,82.339,82.314,82.339,106.89,82.323,82.347,82.323,82.347,86.59,True
'2018-03-14T10:08:00',82.34,82.348,82.339,82.345,96.77,82.348,82.357,82.348,82.352,90.81,False
'2018-03-14T10:09:00',82.345,82.348,82.325,82.327,71.56,82.352,82.356,82.335,82.335,94.13,False
'2018-03-14T10:10:00',82.327,82.329,82.308,82.309,97.31,82.333,82.336,82.317,82.319,128.08,False
'2018-03-14T10:11:00',82.309,82.313,82.302,82.302,57.34,82.317,82.322,82.311,82.312,95.99,True
'2018-03-14T10:12:00',82.303,82.33,82.303,82.321,105.43,82.313,82.339,82.311,82.329,126.37,False
'2018-03-14T10:13:00',82.32,82.329,82.319,82.328,134.76,82.329,82.339,82.329,82.338,136.35,True
'2018-03-14T10:14:00',82.328,82.336,82.32,82.32,96.85,82.338,82.345,82.33,82.331,113.78,False
'2018-03-14T10:15:00',82.321,82.328,82.319,82.325,115.38,82.332,82.337,82.33,82.336,101.76,True
'2018-03-14T10:16:00',82.327,82.333,82.318,82.32,100.14,82.337,82.342,82.328,82.33,78.3,False
'2018-03-14T10:17:00',82.32,82.33,82.318,82.329,103.88,82.331,82.34,82.328,82.339,100.01,True
'2018-03-14T10:18:00',82.331,82.336,82.329,82.33,89.93,82.338,82.346,82.338,82.338,64.6,False
'2018-03-14T10:19:00',82.329,82.331,82.317,82.321,87.17,82.338,82.341,82.328,82.331,69.57,True
'2018-03-14T10:20:00',82.321,82.333,82.32,82.325,129.22,82.332,82.342,82.331,82.336,98.6,False
'2018-03-14T10:21:00',82.326,82.327,82.311,82.312,87.62,82.335,82.336,82.321,82.321,89.33,False
'2018-03-14T10:22:00',82.312,82.317,82.302,82.308,121.83,82.322,82.326,82.312,82.319,135.34,False
'2018-03-14T10:23:00',82.309,82.314,82.304,82.309,105.12,82.319,82.324,82.314,82.319,125.72,False
'2018-03-14T10:24:00',82.309,82.309,82.291,82.291,118.86,82.319,82.319,82.3,82.3,109.52,True
'2018-03-14T10:25:00',82.291,82.31,82.29,82.304,103.22,82.299,82.319,82.298,82.314,86.57,True
'2018-03-14T10:26:00',82.304,82.313,82.304,82.313,97.82,82.314,82.322,82.312,82.322,75.58,True
'2018-03-14T10:27:00',82.314,82.317,82.306,82.306,100.65,82.323,82.326,82.314,82.314,74.43,False
'2018-03-14T10:28:00',82.307,82.312,82.295,82.296,120.1,82.314,82.321,82.303,82.304,71.08,False
'2018-03-14T10:29:00',82.297,82.311,82.297,82.303,103.65,82.304,82.32,82.303,82.314,81.48,True
'2018-03-14T10:30:00',82.303,82.312,82.297,82.3,115.99,82.313,82.322,82.307,82.31,113.62,False
'2018-03-14T10:31:00',82.299,82.299,82.284,82.289,101.26,82.309,82.309,82.295,82.3,119.23,False
'2018-03-14T10:32:00',82.291,82.291,82.272,82.274,99.61,82.3,82.302,82.282,82.284,108.63,False
'2018-03-14T10:33:00',82.273,82.276,82.259,82.268,95.27,82.284,82.285,82.27,82.278,112.19,True
'2018-03-14T10:34:00',82.268,82.278,82.263,82.274,72.17,82.279,82.286,82.273,82.284,84.53,True
'2018-03-14T10:35:00',82.274,82.278,82.27,82.271,93.36,82.283,82.287,82.28,82.28,83.68,False
'2018-03-14T10:36:00',82.271,82.271,82.253,82.253,120.18,82.28,82.28,82.264,82.264,138.94,False
'2018-03-14T10:37:00',82.255,82.262,82.255,82.257,95.91,82.264,82.272,82.264,82.267,76.72,True
'2018-03-14T10:38:00',82.257,82.272,82.254,82.255,85.38,82.267,82.28,82.263,82.264,79.29,False
'2018-03-14T10:39:00',82.255,82.263,82.248,82.259,116.23,82.263,82.271,82.257,82.269,118.65,True
'2018-03-14T10:40:00',82.26,82.266,82.254,82.259,109.89,82.27,82.276,82.265,82.268,123.88,True
'2018-03-14T10:41:00',82.26,82.268,82.252,82.255,134.37,82.269,82.278,82.261,82.263,104.53,False
'2018-03-14T10:42:00',82.254,82.262,82.251,82.26,87.43,82.264,82.272,82.26,82.271,100.24,True
'2018-03-14T10:43:00',82.26,82.265,82.259,82.262,97.16,82.27,82.275,82.269,82.273,117.87,True
'2018-03-14T10:44:00',82.263,82.27,82.261,82.261,106.39,82.273,82.279,82.268,82.268,88.52,False
'2018-03-14T10:45:00',82.261,82.263,82.255,82.262,97.25,82.27,82.274,82.263,82.272,85.59,True
'2018-03-14T10:46:00',82.263,82.265,82.261,82.261,66.3,82.272,82.275,82.271,82.271,44.83,True
'2018-03-14T10:47:00',82.261,82.276,82.261,82.274,76.19,82.27,82.286,82.27,82.283,57.2,False
'2018-03-14T10:48:00',82.273,82.276,82.26,82.273,133.41,82.283,82.283,82.269,82.279,130.72,True
'2018-03-14T10:49:00',82.274,82.283,82.271,82.276,212.31,82.279,82.291,82.279,82.285,166.42,False
'2018-03-14T10:50:00',82.276,82.277,82.261,82.265,227.45,82.285,82.287,82.269,82.274,134.97,True
'2018-03-14T10:51:00',82.266,82.279,82.265,82.271,104.52,82.275,82.288,82.274,82.278,60.46,False
'2018-03-14T10:52:00',82.269,82.273,82.267,82.267,76.05,82.278,82.281,82.275,82.277,49.21,True
'2018-03-14T10:53:00',82.27,82.281,82.262,82.262,68.06,82.278,82.291,82.271,82.271,61.32,False
'2018-03-14T10:54:00',82.263,82.266,82.257,82.259,84.28,82.272,82.275,82.266,82.268,66.2,True
'2018-03-14T10:55:00',82.261,82.28,82.261,82.272,104.03,82.268,82.291,82.268,82.283,119.01,True
'2018-03-14T10:56:00',82.271,82.287,82.27,82.283,67.18,82.28,82.297,82.28,82.294,94.61,True
'2018-03-14T10:57:00',82.285,82.291,82.283,82.286,70.07,82.294,82.3,82.292,82.296,48.47,False
'2018-03-14T10:58:00',82.288,82.29,82.282,82.287,40.46,82.299,82.299,82.293,82.297,37.72,False
'2018-03-14T10:59:00',82.287,82.288,82.283,82.283,71.17,82.297,82.297,82.293,82.295,65.66,True
'2018-03-14T11:00:00',82.284,82.292,82.283,82.29,97.76,82.296,82.3,82.293,82.299,138.34,True
'2018-03-14T11:01:00',82.288,82.298,82.288,82.292,96.48,82.299,82.308,82.298,82.302,121.36,True
'2018-03-14T11:02:00',82.293,82.325,82.293,82.324,93.41,82.303,82.334,82.302,82.334,112.76,True
'2018-03-14T11:03:00',82.324,82.344,82.322,82.34,139.09,82.333,82.352,82.333,82.35,112.08,True
'2018-03-14T11:04:00',82.341,82.355,82.333,82.352,134.49,82.35,82.365,82.343,82.363,137.41,True
'2018-03-14T11:05:00',82.353,82.358,82.35,82.35,110.38,82.362,82.368,82.358,82.359,94.37,False
'2018-03-14T11:06:00',82.35,82.354,82.34,82.341,94.25,82.357,82.362,82.349,82.349,83.41,False
'2018-03-14T11:07:00',82.34,82.344,82.336,82.342,121.75,82.349,82.354,82.345,82.352,112.54,True
'2018-03-14T11:08:00',82.342,82.349,82.333,82.341,101.13,82.352,82.358,82.343,82.349,92.89,False
'2018-03-14T11:09:00',82.34,82.345,82.332,82.334,65.53,82.351,82.353,82.342,82.343,72.3,False
'2018-03-14T11:10:00',82.333,82.333,82.324,82.326,64.29,82.344,82.344,82.334,82.336,100.1,False
'2018-03-14T11:11:00',82.327,82.332,82.321,82.322,74.65,82.335,82.34,82.33,82.33,75.28,False
'2018-03-14T11:12:00',82.321,82.326,82.319,82.324,95.51,82.33,82.336,82.328,82.331,112.16,False
'2018-03-14T11:13:00',82.324,82.324,82.294,82.296,120.88,82.332,82.332,82.304,82.307,99.89,False
'2018-03-14T11:14:00',82.298,82.3,82.294,82.299,73.42,82.307,82.309,82.303,82.308,55.42,True
'2018-03-14T11:15:00',82.299,82.305,82.299,82.3,80.14,82.308,82.313,82.307,82.309,65.97,False
'2018-03-14T11:16:00',82.303,82.304,82.292,82.295,97.77,82.31,82.312,82.303,82.306,76.8,True
'2018-03-14T11:17:00',82.297,82.306,82.295,82.305,144.25,82.306,82.315,82.305,82.315,134.67,False
'2018-03-14T11:18:00',82.305,82.306,82.285,82.286,82.3,82.314,82.315,82.294,82.295,71.04,False
'2018-03-14T11:19:00',82.285,82.289,82.273,82.276,76.56,82.296,82.297,82.281,82.286,71.2,False
'2018-03-14T11:20:00',82.278,82.284,82.276,82.276,64.55,82.287,82.292,82.284,82.286,56.08,False
'2018-03-14T11:21:00',82.276,82.276,82.254,82.254,114.98,82.286,82.287,82.263,82.263,113.64,False
'2018-03-14T11:22:00',82.253,82.265,82.249,82.251,120.02,82.265,82.276,82.259,82.259,134.96,False
'2018-03-14T11:23:00',82.249,82.253,82.246,82.253,61.69,82.258,82.263,82.255,82.261,57.43,True
'2018-03-14T11:24:00',82.252,82.264,82.252,82.259,80.17,82.263,82.274,82.261,82.268,73.0,False
'2018-03-14T11:25:00',82.258,82.26,82.251,82.251,57.78,82.268,82.269,82.261,82.261,54.04,True
'2018-03-14T11:26:00',82.251,82.264,82.245,82.262,104.92,82.261,82.273,82.254,82.273,198.25,True
'2018-03-14T11:27:00',82.263,82.265,82.257,82.258,131.34,82.273,82.274,82.265,82.268,116.22,False
'2018-03-14T11:28:00',82.258,82.263,82.257,82.259,87.56,82.268,82.272,82.266,82.269,70.56,True
'2018-03-14T11:29:00',82.26,82.272,82.257,82.269,72.65,82.269,82.281,82.266,82.28,74.66,True
'2018-03-14T11:30:00',82.269,82.278,82.266,82.271,102.66,82.279,82.287,82.275,82.281,73.2,True
'2018-03-14T11:31:00',82.273,82.279,82.27,82.277,56.7,82.281,82.288,82.279,82.288,48.2,True
'2018-03-14T11:32:00',82.278,82.282,82.274,82.274,68.51,82.288,82.29,82.284,82.284,61.66,True
'2018-03-14T11:33:00',82.273,82.283,82.273,82.282,85.8,82.283,82.293,82.281,82.29,92.02,False
'2018-03-14T11:34:00',82.282,82.282,82.274,82.275,50.42,82.289,82.292,82.283,82.283,44.08,False
'2018-03-14T11:35:00',82.275,82.275,82.264,82.272,57.81,82.281,82.284,82.272,82.281,52.46,False
'2018-03-14T11:36:00',82.272,82.273,82.267,82.273,68.2,82.28,82.282,82.276,82.282,48.95,True
'2018-03-14T11:37:00',82.274,82.284,82.273,82.283,115.86,82.283,82.294,82.282,82.292,100.63,True
'2018-03-14T11:38:00',82.283,82.291,82.262,82.266,126.41,82.293,82.3,82.272,82.274,118.89,False
'2018-03-14T11:39:00',82.264,82.265,82.25,82.263,121.72,82.274,82.274,82.257,82.272,100.51,False
'2018-03-14T11:40:00',82.26,82.261,82.253,82.258,101.91,82.27,82.27,82.261,82.269,120.98,True
'2018-03-14T11:41:00',82.26,82.27,82.257,82.265,147.18,82.268,82.281,82.267,82.276,155.5,True
'2018-03-14T11:42:00',82.265,82.272,82.246,82.247,113.35,82.275,82.28,82.256,82.257,89.92,False
'2018-03-14T11:43:00',82.247,82.262,82.247,82.249,158.13,82.256,82.272,82.256,82.261,187.28,False
'2018-03-14T11:44:00',82.249,82.251,82.238,82.24,173.74,82.261,82.262,82.25,82.251,254.07,False
'2018-03-14T11:45:00',82.241,82.248,82.236,82.246,112.04,82.251,82.256,82.245,82.255,104.37,True
'2018-03-14T11:46:00',82.245,82.252,82.245,82.246,66.66,82.255,82.262,82.255,82.255,67.63,False
'2018-03-14T11:47:00',82.246,82.249,82.245,82.247,48.2,82.256,82.259,82.254,82.257,49.59,True
'2018-03-14T11:48:00',82.248,82.251,82.239,82.247,58.66,82.257,82.259,82.249,82.257,62.19,False
'2018-03-14T11:49:00',82.247,82.247,82.23,82.231,111.62,82.255,82.257,82.239,82.24,93.03,False
'2018-03-14T11:50:00',82.233,82.241,82.231,82.231,93.0,82.241,82.25,82.239,82.241,67.45,False
'2018-03-14T11:51:00',82.23,82.24,82.23,82.239,101.79,82.24,82.249,82.238,82.247,70.23,True
'2018-03-14T11:52:00',82.239,82.247,82.239,82.247,132.02,82.246,82.257,82.246,82.256,123.13,True
'2018-03-14T11:53:00',82.25,82.254,82.242,82.249,115.04,82.257,82.262,82.252,82.258,131.09,True
'2018-03-14T11:54:00',82.249,82.256,82.247,82.254,52.73,82.258,82.264,82.254,82.263,58.17,False
'2018-03-14T11:55:00',82.255,82.256,82.244,82.246,61.19,82.263,82.263,82.254,82.254,72.29,False
'2018-03-14T11:56:00',82.247,82.253,82.24,82.243,90.28,82.255,82.262,82.248,82.251,89.15,True
'2018-03-14T11:57:00',82.243,82.258,82.243,82.258,94.38,82.252,82.267,82.25,82.267,78.68,True
'2018-03-14T11:58:00',82.258,82.26,82.237,82.244,131.15,82.268,82.27,82.248,82.254,80.02,False
'2018-03-14T11:59:00',82.244,82.244,82.22,82.22,143.54,82.253,82.253,82.232,82.232,94.42,False
'2018-03-14T12:00:00',82.22,82.221,82.198,82.199,142.8,82.23,82.232,82.208,82.21,117.85,False
'2018-03-14T12:01:00',82.197,82.203,82.174,82.175,97.51,82.207,82.213,82.184,82.185,100.0,False
'2018-03-14T12:02:00',82.176,82.193,82.174,82.193,163.68,82.185,82.202,82.184,82.2,133.36,True
'2018-03-14T12:03:00',82.191,82.215,82.189,82.208,88.52,82.201,82.225,82.198,82.218,99.93,False
'2018-03-14T12:04:00',82.208,82.211,82.194,82.211,107.24,82.218,82.221,82.205,82.221,113.83,False
'2018-03-14T12:05:00',82.209,82.211,82.193,82.202,103.25,82.219,82.219,82.201,82.212,133.32,True
'2018-03-14T12:06:00',82.202,82.224,82.201,82.224,113.82,82.211,82.234,82.21,82.233,136.6,True
'2018-03-14T12:07:00',82.226,82.232,82.201,82.209,169.1,82.234,82.24,82.212,82.219,171.08,False
'2018-03-14T12:08:00',82.211,82.22,82.207,82.22,100.66,82.222,82.228,82.216,82.228,107.09,True
'2018-03-14T12:09:00',82.221,82.233,82.213,82.214,117.04,82.229,82.243,82.222,82.224,164.09,True
'2018-03-14T12:10:00',82.214,82.236,82.214,82.23,101.28,82.225,82.246,82.224,82.24,170.46,False
'2018-03-14T12:11:00',82.231,82.233,82.227,82.228,90.31,82.24,82.243,82.237,82.238,150.87,False
'2018-03-14T12:12:00',82.229,82.231,82.213,82.218,116.78,82.238,82.241,82.222,82.227,168.73,False
'2018-03-14T12:13:00',82.217,82.224,82.208,82.211,81.08,82.227,82.233,82.219,82.22,132.6,True
'2018-03-14T12:14:00',82.212,82.232,82.208,82.219,137.61,82.22,82.241,82.218,82.23,141.14,False
'2018-03-14T12:15:00',82.219,82.229,82.215,82.227,106.64,82.229,82.237,82.224,82.236,100.54,False
'2018-03-14T12:16:00',82.225,82.228,82.179,82.186,202.92,82.235,82.236,82.188,82.195,204.49,False
'2018-03-14T12:17:00',82.188,82.197,82.167,82.176,177.71,82.198,82.206,82.175,82.183,129.93,False
'2018-03-14T12:18:00',82.174,82.181,82.15,82.152,164.17,82.183,82.191,82.16,82.162,151.99,False
'2018-03-14T12:19:00',82.152,82.164,82.148,82.157,142.3,82.162,82.173,82.157,82.167,154.82,True
'2018-03-14T12:20:00',82.157,82.165,82.157,82.161,103.29,82.166,82.175,82.166,82.172,102.41,False
'2018-03-14T12:21:00',82.161,82.163,82.151,82.161,73.67,82.169,82.173,82.16,82.171,66.04,False
'2018-03-14T12:22:00',82.161,82.163,82.149,82.155,81.69,82.171,82.171,82.157,82.163,69.94,False
'2018-03-14T12:23:00',82.153,82.162,82.15,82.15,71.53,82.163,82.17,82.159,82.159,59.49,False
'2018-03-14T12:24:00',82.149,82.149,82.135,82.135,88.38,82.158,82.158,82.142,82.142,83.17,False
'2018-03-14T12:25:00',82.134,82.138,82.126,82.131,161.01,82.144,82.147,82.134,82.141,140.84,True
'2018-03-14T12:26:00',82.131,82.14,82.131,82.132,92.03,82.14,82.148,82.14,82.142,70.79,False
'2018-03-14T12:27:00',82.132,82.138,82.13,82.136,75.95,82.141,82.147,82.138,82.145,68.89,True
'2018-03-14T12:28:00',82.137,82.16,82.135,82.149,98.52,82.147,82.169,82.145,82.159,129.26,True
'2018-03-14T12:29:00',82.149,82.179,82.142,82.16,129.1,82.159,82.187,82.153,82.168,122.14,False
'2018-03-14T12:30:00',82.159,82.161,82.15,82.152,91.41,82.165,82.17,82.158,82.159,70.16,False
'2018-03-14T12:31:00',82.152,82.157,82.142,82.147,89.49,82.158,82.165,82.151,82.158,95.28,False
'2018-03-14T12:32:00',82.146,82.155,82.143,82.149,109.0,82.156,82.163,82.152,82.159,82.78,True
'2018-03-14T12:33:00',82.151,82.162,82.15,82.162,69.64,82.159,82.173,82.159,82.173,53.94,True
'2018-03-14T12:34:00',82.165,82.17,82.163,82.164,77.65,82.173,82.178,82.172,82.174,63.42,False
'2018-03-14T12:35:00',82.165,82.165,82.158,82.162,81.91,82.173,82.175,82.165,82.17,64.21,False
'2018-03-14T12:36:00',82.163,82.165,82.149,82.152,84.16,82.171,82.175,82.158,82.161,60.8,False
'2018-03-14T12:37:00',82.151,82.152,82.145,82.148,61.08,82.16,82.161,82.155,82.157,72.39,False
'2018-03-14T12:38:00',82.147,82.152,82.141,82.141,103.78,82.157,82.161,82.149,82.149,82.27,False
'2018-03-14T12:39:00',82.14,82.143,82.12,82.123,147.85,82.146,82.152,82.128,82.132,120.5,False
'2018-03-14T12:40:00',82.125,82.133,82.114,82.114,141.2,82.135,82.142,82.123,82.124,132.43,True
'2018-03-14T12:41:00',82.115,82.134,82.114,82.134,124.98,82.122,82.142,82.122,82.141,146.94,True
'2018-03-14T12:42:00',82.135,82.137,82.111,82.114,103.13,82.141,82.147,82.12,82.125,101.76,False
'2018-03-14T12:43:00',82.117,82.127,82.111,82.127,106.47,82.126,82.137,82.119,82.136,106.36,True
'2018-03-14T12:44:00',82.127,82.139,82.127,82.137,117.33,82.137,82.148,82.135,82.147,70.81,True
'2018-03-14T12:45:00',82.138,82.142,82.127,82.131,118.91,82.146,82.15,82.136,82.137,85.94,False
'2018-03-14T12:46:00',82.129,82.136,82.109,82.114,153.49,82.137,82.144,82.117,82.124,117.26,True
'2018-03-14T12:47:00',82.113,82.151,82.1,82.147,184.76,82.124,82.161,82.107,82.157,113.65,True
'2018-03-14T12:48:00',82.148,82.166,82.147,82.166,131.74,82.158,82.176,82.156,82.176,98.76,True
'2018-03-14T12:49:00',82.167,82.172,82.154,82.168,112.04,82.177,82.181,82.164,82.175,87.91,True
'2018-03-14T12:50:00',82.169,82.181,82.167,82.18,87.69,82.175,82.189,82.175,82.188,61.55,True
'2018-03-14T12:51:00',82.179,82.181,82.17,82.18,76.41,82.188,82.19,82.178,82.188,63.96,True
'2018-03-14T12:52:00',82.178,82.185,82.168,82.171,145.96,82.187,82.193,82.177,82.179,134.31,False
'2018-03-14T12:53:00',82.17,82.174,82.17,82.172,43.95,82.179,82.183,82.179,82.18,52.28,False
'2018-03-14T12:54:00',82.172,82.172,82.167,82.169,59.46,82.18,82.18,82.174,82.177,64.66,True
'2018-03-14T12:55:00',82.169,82.182,82.167,82.168,93.9,82.178,82.19,82.176,82.177,64.33,True
'2018-03-14T12:56:00',82.167,82.183,82.163,82.183,98.94,82.176,82.192,82.172,82.192,78.16,False
'2018-03-14T12:57:00',82.181,82.182,82.173,82.175,65.28,82.19,82.191,82.181,82.184,53.71,True
'2018-03-14T12:58:00',82.177,82.193,82.174,82.191,61.29,82.184,82.202,82.183,82.201,66.79,True
'2018-03-14T12:59:00',82.191,82.196,82.19,82.194,68.67,82.201,82.204,82.199,82.202,43.71,False
'2018-03-14T13:00:00',82.194,82.196,82.178,82.185,84.89,82.202,82.203,82.187,82.194,69.41,True
'2018-03-14T13:01:00',82.186,82.2,82.178,82.2,178.67,82.195,82.209,82.188,82.209,136.07,False
'2018-03-14T13:02:00',82.198,82.2,82.18,82.183,168.57,82.208,82.209,82.19,82.193,145.02,False
'2018-03-14T13:03:00',82.183,82.198,82.181,82.191,150.62,82.191,82.207,82.19,82.2,134.39,True
'2018-03-14T13:04:00',82.191,82.206,82.19,82.2,120.58,82.201,82.217,82.2,82.208,104.37,True
'2018-03-14T13:05:00',82.2,82.215,82.195,82.211,136.84,82.209,82.224,82.202,82.219,106.75,True
'2018-03-14T13:06:00',82.211,82.229,82.207,82.215,208.52,82.219,82.239,82.215,82.223,153.97,False
'2018-03-14T13:07:00',82.215,82.229,82.21,82.228,171.34,82.225,82.239,82.218,82.237,113.42,True
'2018-03-14T13:08:00',82.226,82.237,82.225,82.235,132.26,82.236,82.246,82.234,82.245,93.43,False
'2018-03-14T13:09:00',82.235,82.236,82.219,82.221,199.22,82.244,82.244,82.228,82.23,113.69,False
'2018-03-14T13:10:00',82.22,82.228,82.216,82.219,88.49,82.23,82.236,82.224,82.227,65.3,True
'2018-03-14T13:11:00',82.219,82.236,82.219,82.236,52.44,82.228,82.245,82.228,82.245,45.21,True
'2018-03-14T13:12:00',82.238,82.247,82.228,82.237,138.56,82.248,82.255,82.237,82.246,115.89,False
'2018-03-14T13:13:00',82.235,82.236,82.216,82.217,197.19,82.245,82.247,82.224,82.225,120.78,False
'2018-03-14T13:14:00',82.216,82.219,82.203,82.213,196.33,82.226,82.229,82.212,82.222,129.76,True
'2018-03-14T13:15:00',82.212,82.232,82.212,82.23,155.85,82.222,82.24,82.219,82.238,135.1,True
'2018-03-14T13:16:00',82.23,82.24,82.229,82.238,132.49,82.236,82.249,82.236,82.247,124.56,True
'2018-03-14T13:17:00',82.237,82.244,82.226,82.229,169.96,82.247,82.254,82.235,82.238,116.26,False
'2018-03-14T13:18:00',82.232,82.232,82.212,82.213,142.1,82.24,82.241,82.221,82.222,123.35,False
'2018-03-14T13:19:00',82.213,82.221,82.209,82.211,117.46,82.221,82.229,82.218,82.22,102.25,True
'2018-03-14T13:20:00',82.211,82.241,82.211,82.227,123.6,82.216,82.251,82.216,82.237,99.39,False
'2018-03-14T13:21:00',82.227,82.228,82.202,82.203,85.16,82.237,82.237,82.211,82.212,73.93,False
'2018-03-14T13:22:00',82.203,82.207,82.194,82.196,123.59,82.213,82.215,82.204,82.206,84.14,True
'2018-03-14T13:23:00',82.196,82.223,82.196,82.222,158.94,82.206,82.232,82.204,82.231,100.18,True
'2018-03-14T13:24:00',82.221,82.236,82.221,82.232,129.69,82.232,82.245,82.231,82.24,115.74,True
'2018-03-14T13:25:00',82.233,82.247,82.229,82.247,73.11,82.241,82.255,82.236,82.255,106.06,True
'2018-03-14T13:26:00',82.246,82.249,82.234,82.237,71.18,82.255,82.257,82.242,82.245,90.66,False
'2018-03-14T13:27:00',82.237,82.243,82.234,82.239,45.21,82.247,82.25,82.242,82.247,67.32,False
'2018-03-14T13:28:00',82.238,82.24,82.231,82.231,92.77,82.247,82.249,82.24,82.24,87.91,True
'2018-03-14T13:29:00',82.231,82.237,82.211,82.231,190.85,82.24,82.267,82.228,82.258,163.3,True
'2018-03-14T13:30:00',82.234,82.234,82.153,82.169,351.06,82.251,82.288,82.165,82.179,340.07,False
'2018-03-14T13:31:00',82.167,82.185,82.159,82.174,241.64,82.178,82.196,82.169,82.185,245.21,True
'2018-03-14T13:32:00',82.178,82.188,82.166,82.173,237.65,82.187,82.199,82.174,82.183,193.29,True
'2018-03-14T13:33:00',82.173,82.203,82.171,82.172,283.51,82.183,82.213,82.18,82.18,232.81,False
'2018-03-14T13:34:00',82.172,82.181,82.156,82.176,274.33,82.182,82.19,82.165,82.186,178.32,True
'2018-03-14T13:35:00',82.176,82.201,82.171,82.186,226.87,82.185,82.209,82.181,82.196,175.04,False
'2018-03-14T13:36:00',82.186,82.193,82.178,82.184,173.94,82.196,82.202,82.188,82.193,186.17,False
'2018-03-14T13:37:00',82.185,82.188,82.174,82.184,222.01,82.194,82.197,82.183,82.193,168.88,True
'2018-03-14T13:38:00',82.185,82.206,82.179,82.202,193.99,82.194,82.215,82.187,82.209,131.56,True
'2018-03-14T13:39:00',82.201,82.218,82.201,82.202,213.31,82.211,82.226,82.211,82.212,137.84,True
'2018-03-14T13:40:00',82.201,82.218,82.201,82.216,137.8,82.211,82.227,82.21,82.225,132.45,False
'2018-03-14T13:41:00',82.216,82.217,82.206,82.217,95.94,82.224,82.227,82.216,82.222,96.87,True
'2018-03-14T13:42:00',82.217,82.224,82.205,82.213,88.7,82.223,82.229,82.215,82.219,103.41,True
'2018-03-14T13:43:00',82.214,82.226,82.214,82.218,77.47,82.219,82.231,82.219,82.227,76.03,False
'2018-03-14T13:44:00',82.219,82.22,82.195,82.2,168.06,82.227,82.229,82.205,82.209,120.42,False
'2018-03-14T13:45:00',82.199,82.201,82.165,82.172,135.73,82.209,82.21,82.174,82.183,103.99,False
'2018-03-14T13:46:00',82.175,82.201,82.175,82.186,196.29,82.185,82.21,82.185,82.196,177.8,False
'2018-03-14T13:47:00',82.186,82.201,82.16,82.182,226.03,82.195,82.21,82.17,82.191,227.53,True
'2018-03-14T13:48:00',82.182,82.238,82.18,82.238,239.68,82.192,82.247,82.188,82.247,273.15,True
'2018-03-14T13:49:00',82.237,82.247,82.229,82.233,211.91,82.247,82.255,82.237,82.24,216.13,True
'2018-03-14T13:50:00',82.233,82.269,82.229,82.252,260.92,82.239,82.278,82.239,82.26,255.83,False
'2018-03-14T13:51:00',82.251,82.256,82.234,82.246,223.12,82.26,82.265,82.244,82.254,173.36,True
'2018-03-14T13:52:00',82.245,82.269,82.242,82.263,157.7,82.253,82.279,82.251,82.27,177.16,True
'2018-03-14T13:53:00',82.263,82.304,82.263,82.293,204.31,82.271,82.314,82.271,82.303,205.62,True
'2018-03-14T13:54:00',82.295,82.305,82.271,82.283,189.15,82.303,82.315,82.28,82.292,197.17,False
'2018-03-14T13:55:00',82.281,82.281,82.263,82.267,155.41,82.292,82.292,82.273,82.278,164.82,True
'2018-03-14T13:56:00',82.269,82.294,82.255,82.292,201.9,82.278,82.301,82.263,82.299,255.79,False
'2018-03-14T13:57:00',82.291,82.293,82.256,82.269,259.37,82.299,82.302,82.265,82.279,258.96,True
'2018-03-14T13:58:00',82.268,82.31,82.268,82.299,213.91,82.279,82.32,82.278,82.308,255.75,True
'2018-03-14T13:59:00',82.298,82.314,82.292,82.292,174.22,82.307,82.324,82.303,82.303,245.13,True
'2018-03-14T14:00:00',82.292,82.32,82.289,82.314,172.2,82.302,82.329,82.299,82.324,241.33,True
'2018-03-14T14:01:00',82.314,82.324,82.302,82.306,156.05,82.324,82.333,82.311,82.316,182.74,True
'2018-03-14T14:02:00',82.307,82.329,82.297,82.327,127.12,82.316,82.335,82.304,82.335,132.49,True
'2018-03-14T14:03:00',82.327,82.344,82.323,82.335,138.8,82.335,82.352,82.33,82.344,129.0,False
'2018-03-14T14:04:00',82.338,82.338,82.308,82.326,172.73,82.345,82.346,82.316,82.333,204.3,True
'2018-03-14T14:05:00',82.326,82.341,82.321,82.324,131.03,82.335,82.349,82.328,82.333,177.55,False
'2018-03-14T14:06:00',82.324,82.325,82.315,82.323,114.38,82.332,82.334,82.322,82.331,146.09,True
'2018-03-14T14:07:00',82.324,82.336,82.32,82.333,106.04,82.331,82.345,82.327,82.341,126.27,True
'2018-03-14T14:08:00',82.333,82.348,82.333,82.34,129.38,82.341,82.357,82.341,82.349,145.86,True
'2018-03-14T14:09:00',82.34,82.358,82.336,82.354,104.09,82.347,82.367,82.345,82.363,188.81,True
'2018-03-14T14:10:00',82.355,82.389,82.345,82.376,174.87,82.363,82.398,82.356,82.382,173.65,True
'2018-03-14T14:11:00',82.374,82.412,82.374,82.405,133.69,82.382,82.418,82.381,82.412,151.31,True
'2018-03-14T14:12:00',82.403,82.415,82.392,82.412,140.94,82.411,82.423,82.4,82.422,149.93,True
'2018-03-14T14:13:00',82.415,82.429,82.401,82.404,176.57,82.423,82.439,82.41,82.414,160.24,False
'2018-03-14T14:14:00',82.407,82.42,82.394,82.394,120.89,82.414,82.429,82.4,82.4,136.89,False
'2018-03-14T14:15:00',82.39,82.396,82.378,82.387,161.95,82.399,82.404,82.388,82.394,136.52,True
'2018-03-14T14:16:00',82.386,82.4,82.386,82.394,117.38,82.396,82.408,82.394,82.404,102.24,True
'2018-03-14T14:17:00',82.395,82.405,82.384,82.389,106.61,82.405,82.414,82.393,82.397,117.84,False
'2018-03-14T14:18:00',82.389,82.403,82.386,82.396,162.73,82.397,82.411,82.395,82.403,158.82,True
'2018-03-14T14:19:00',82.394,82.423,82.39,82.422,174.01,82.403,82.433,82.4,82.431,155.83,False
'2018-03-14T14:20:00',82.421,82.422,82.405,82.405,136.88,82.431,82.432,82.414,82.414,122.71,False
'2018-03-14T14:21:00',82.404,82.41,82.402,82.41,108.78,82.413,82.419,82.409,82.418,111.36,True
'2018-03-14T14:22:00',82.41,82.416,82.402,82.416,114.05,82.419,82.425,82.41,82.425,125.02,False
'2018-03-14T14:23:00',82.415,82.416,82.399,82.399,124.73,82.424,82.424,82.407,82.407,118.86,False
'2018-03-14T14:24:00',82.401,82.408,82.383,82.407,114.98,82.408,82.415,82.391,82.415,113.3,True
'2018-03-14T14:25:00',82.407,82.417,82.397,82.403,130.76,82.416,82.423,82.405,82.411,157.07,False
'2018-03-14T14:26:00',82.403,82.411,82.366,82.376,147.89,82.41,82.42,82.375,82.387,166.58,False
'2018-03-14T14:27:00',82.376,82.382,82.355,82.365,190.78,82.386,82.391,82.364,82.373,225.96,False
'2018-03-14T14:28:00',82.365,82.376,82.363,82.374,102.98,82.374,82.384,82.373,82.383,127.82,True
'2018-03-14T14:29:00',82.374,82.376,82.358,82.373,167.81,82.382,82.385,82.369,82.382,171.01,True
'2018-03-14T14:30:00',82.374,82.399,82.365,82.386,216.09,82.384,82.409,82.374,82.395,230.43,True
'2018-03-14T14:31:00',82.386,82.4,82.362,82.362,198.56,82.396,82.41,82.372,82.372,188.65,False
'2018-03-14T14:32:00',82.361,82.38,82.351,82.361,193.81,82.37,82.389,82.359,82.371,217.71,False
'2018-03-14T14:33:00',82.361,82.369,82.35,82.354,150.78,82.369,82.376,82.358,82.36,130.03,True
'2018-03-14T14:34:00',82.348,82.373,82.348,82.353,215.94,82.354,82.382,82.354,82.364,192.03,False
'2018-03-14T14:35:00',82.354,82.356,82.329,82.332,259.81,82.362,82.366,82.336,82.34,224.15,False
'2018-03-14T14:36:00',82.331,82.339,82.314,82.339,236.43,82.341,82.348,82.325,82.348,206.21,True
'2018-03-14T14:37:00',82.338,82.344,82.326,82.33,134.9,82.347,82.352,82.334,82.338,167.46,True
'2018-03-14T14:38:00',82.328,82.347,82.328,82.331,178.21,82.338,82.355,82.337,82.338,188.83,False
'2018-03-14T14:39:00',82.329,82.335,82.307,82.308,205.81,82.338,82.344,82.315,82.318,245.6,False
'2018-03-14T14:40:00',82.306,82.309,82.278,82.28,205.4,82.314,82.318,82.287,82.289,190.64,False
'2018-03-14T14:41:00',82.28,82.302,82.28,82.28,146.19,82.29,82.309,82.288,82.29,169.41,False
'2018-03-14T14:42:00',82.281,82.295,82.28,82.294,171.71,82.29,82.304,82.29,82.301,159.78,True
'2018-03-14T14:43:00',82.292,82.306,82.283,82.3,196.29,82.3,82.315,82.291,82.308,192.19,False
'2018-03-14T14:44:00',82.301,82.304,82.278,82.28,199.84,82.309,82.311,82.286,82.29,208.69,False
'2018-03-14T14:45:00',82.282,82.285,82.261,82.285,229.74,82.29,82.293,82.27,82.293,138.6,True
'2018-03-14T14:46:00',82.288,82.289,82.276,82.279,197.44,82.296,82.298,82.283,82.289,161.98,False
'2018-03-14T14:47:00',82.279,82.283,82.261,82.27,171.74,82.287,82.291,82.269,82.277,166.47,False
'2018-03-14T14:48:00',82.27,82.274,82.21,82.221,241.13,82.278,82.282,82.218,82.231,186.74,False
'2018-03-14T14:49:00',82.222,82.24,82.216,82.229,237.05,82.232,82.248,82.226,82.238,200.94,False
'2018-03-14T14:50:00',82.229,82.234,82.215,82.232,163.61,82.236,82.243,82.225,82.242,171.82,True
'2018-03-14T14:51:00',82.231,82.239,82.213,82.239,193.03,82.241,82.248,82.222,82.248,145.15,True
'2018-03-14T14:52:00',82.241,82.257,82.229,82.249,169.87,82.25,82.265,82.237,82.257,167.8,True
'2018-03-14T14:53:00',82.246,82.265,82.239,82.265,200.06,82.254,82.274,82.248,82.274,197.71,False
'2018-03-14T14:54:00',82.264,82.264,82.235,82.26,227.78,82.272,82.273,82.242,82.268,194.18,True
'2018-03-14T14:55:00',82.259,82.271,82.257,82.264,189.07,82.268,82.28,82.266,82.273,151.48,True
'2018-03-14T14:56:00',82.264,82.293,82.264,82.27,168.16,82.272,82.3,82.272,82.279,212.26,False
'2018-03-14T14:57:00',82.27,82.281,82.25,82.26,178.11,82.279,82.289,82.259,82.268,201.6,False
'2018-03-14T14:58:00',82.258,82.265,82.227,82.229,169.15,82.266,82.273,82.233,82.235,125.77,False
'2018-03-14T14:59:00',82.229,82.246,82.223,82.246,104.03,82.236,82.253,82.23,82.253,124.39,True
'2018-03-14T15:00:00',82.247,82.259,82.225,82.225,203.7,82.254,82.266,82.232,82.232,178.96,False
'2018-03-14T15:01:00',82.225,82.246,82.223,82.232,180.57,82.231,82.253,82.228,82.241,161.63,True
'2018-03-14T15:02:00',82.233,82.269,82.226,82.267,162.22,82.241,82.275,82.236,82.275,235.24,True
'2018-03-14T15:03:00',82.266,82.286,82.254,82.286,246.08,82.273,82.296,82.263,82.295,272.84,True
'2018-03-14T15:04:00',82.286,82.317,82.284,82.308,189.27,82.295,82.326,82.293,82.315,237.43,False
'2018-03-14T15:05:00',82.306,82.307,82.272,82.272,135.64,82.315,82.315,82.281,82.281,137.71,False
'2018-03-14T15:06:00',82.272,82.294,82.267,82.267,168.88,82.282,82.303,82.272,82.272,161.7,False
'2018-03-14T15:07:00',82.267,82.269,82.253,82.269,132.75,82.272,82.279,82.258,82.278,102.59,True
'2018-03-14T15:08:00',82.269,82.292,82.263,82.287,158.27,82.278,82.3,82.272,82.295,160.96,False
'2018-03-14T15:09:00',82.285,82.289,82.255,82.255,208.3,82.295,82.298,82.262,82.262,164.88,False
'2018-03-14T15:10:00',82.253,82.273,82.246,82.271,149.4,82.262,82.281,82.255,82.28,149.6,True
'2018-03-14T15:11:00',82.273,82.282,82.257,82.267,148.9,82.282,82.289,82.266,82.274,178.54,True
'2018-03-14T15:12:00',82.268,82.283,82.247,82.272,180.1,82.274,82.292,82.255,82.281,170.36,False
'2018-03-14T15:13:00',82.27,82.278,82.247,82.247,238.77,82.28,82.286,82.256,82.256,199.94,False
'2018-03-14T15:14:00',82.247,82.253,82.221,82.244,284.19,82.254,82.261,82.23,82.253,237.71,False
'2018-03-14T15:15:00',82.244,82.252,82.235,82.239,200.57,82.254,82.262,82.244,82.245,164.44,False
'2018-03-14T15:16:00',82.237,82.245,82.207,82.21,205.77,82.245,82.252,82.215,82.219,165.67,False
'2018-03-14T15:17:00',82.211,82.221,82.203,82.205,221.37,82.22,82.23,82.212,82.214,171.52,False
'2018-03-14T15:18:00',82.204,82.21,82.172,82.176,258.28,82.212,82.219,82.181,82.183,206.69,False
'2018-03-14T15:19:00',82.177,82.177,82.155,82.163,238.29,82.184,82.185,82.164,82.173,234.58,False
'2018-03-14T15:20:00',82.163,82.164,82.132,82.151,236.98,82.17,82.173,82.142,82.16,246.68,True
'2018-03-14T15:21:00',82.151,82.178,82.148,82.152,191.98,82.16,82.188,82.157,82.162,232.67,False
'2018-03-14T15:22:00',82.152,82.166,82.129,82.131,159.87,82.161,82.174,82.138,82.141,140.49,False
'2018-03-14T15:23:00',82.131,82.131,82.087,82.097,191.17,82.141,82.141,82.096,82.106,185.76,True
'2018-03-14T15:24:00',82.097,82.135,82.095,82.124,204.81,82.104,82.145,82.103,82.135,174.16,False
'2018-03-14T15:25:00',82.129,82.133,82.11,82.132,193.87,82.139,82.143,82.119,82.143,164.09,True
'2018-03-14T15:26:00',82.134,82.158,82.128,82.158,187.92,82.143,82.167,82.136,82.167,164.15,True
'2018-03-14T15:27:00',82.161,82.167,82.136,82.141,206.09,82.171,82.174,82.145,82.149,184.29,False
'2018-03-14T15:28:00',82.143,82.158,82.133,82.136,165.32,82.153,82.166,82.142,82.144,129.24,True
'2018-03-14T15:29:00',82.136,82.159,82.133,82.145,156.29,82.143,82.166,82.142,82.157,148.72,True
'2018-03-14T15:30:00',82.138,82.187,82.113,82.185,370.17,82.149,82.197,82.124,82.196,355.42,True
'2018-03-14T15:31:00',82.185,82.196,82.178,82.186,215.0,82.195,82.204,82.188,82.197,201.14,False
'2018-03-14T15:32:00',82.186,82.186,82.153,82.166,222.23,82.196,82.196,82.163,82.176,209.45,False
'2018-03-14T15:33:00',82.167,82.181,82.158,82.172,223.04,82.175,82.189,82.167,82.18,216.75,False
'2018-03-14T15:34:00',82.172,82.18,82.161,82.173,192.14,82.181,82.19,82.169,82.181,179.66,False
'2018-03-14T15:35:00',82.172,82.177,82.134,82.146,184.11,82.182,82.186,82.142,82.155,189.19,False
'2018-03-14T15:36:00',82.146,82.146,82.112,82.137,221.03,82.155,82.155,82.12,82.144,190.35,False
'2018-03-14T15:37:00',82.136,82.137,82.108,82.109,201.77,82.144,82.145,82.117,82.118,171.01,False
'2018-03-14T15:38:00',82.108,82.108,82.083,82.096,225.74,82.115,82.118,82.09,82.101,198.73,True
'2018-03-14T15:39:00',82.095,82.121,82.085,82.108,201.38,82.1,82.129,82.093,82.119,222.17,True
'2018-03-14T15:40:00',82.109,82.16,82.109,82.143,260.83,82.119,82.166,82.119,82.153,243.21,False
'2018-03-14T15:41:00',82.142,82.149,82.11,82.116,174.08,82.152,82.159,82.12,82.126,207.02,False
'2018-03-14T15:42:00',82.116,82.126,82.105,82.11,172.94,82.124,82.134,82.115,82.12,174.8,False
'2018-03-14T15:43:00',82.108,82.119,82.097,82.119,209.39,82.117,82.127,82.107,82.127,154.82,True
'2018-03-14T15:44:00',82.121,82.152,82.102,82.148,164.32,82.129,82.158,82.111,82.155,187.12,True
'2018-03-14T15:45:00',82.148,82.161,82.141,82.159,156.45,82.156,82.169,82.149,82.168,173.86,True
'2018-03-14T15:46:00',82.159,82.211,82.155,82.21,155.14,82.167,82.216,82.164,82.214,157.67,True
'2018-03-14T15:47:00',82.213,82.213,82.196,82.206,146.61,82.218,82.218,82.2,82.211,131.33,False
'2018-03-14T15:48:00',82.205,82.206,82.169,82.174,111.4,82.212,82.212,82.178,82.183,104.34,False
'2018-03-14T15:49:00',82.173,82.188,82.167,82.177,161.42,82.183,82.198,82.175,82.186,173.55,False
'2018-03-14T15:50:00',82.176,82.185,82.163,82.172,182.72,82.185,82.193,82.173,82.181,140.72,True
'2018-03-14T15:51:00',82.172,82.196,82.171,82.196,132.09,82.182,82.205,82.179,82.205,130.5,True
'2018-03-14T15:52:00',82.196,82.209,82.189,82.208,176.54,82.206,82.218,82.198,82.218,153.86,True
'2018-03-14T15:53:00',82.208,82.221,82.202,82.202,183.09,82.216,82.23,82.211,82.213,133.46,False
'2018-03-14T15:54:00',82.203,82.211,82.177,82.177,202.05,82.212,82.219,82.186,82.187,164.97,False
'2018-03-14T15:55:00',82.176,82.198,82.171,82.189,245.65,82.186,82.207,82.181,82.197,177.87,False
'2018-03-14T15:56:00',82.189,82.195,82.18,82.19,247.31,82.199,82.204,82.189,82.2,149.95,False
'2018-03-14T15:57:00',82.19,82.191,82.152,82.156,250.14,82.2,82.2,82.162,82.165,181.24,False
'2018-03-14T15:58:00',82.154,82.156,82.128,82.142,201.39,82.164,82.165,82.139,82.15,148.8,False
'2018-03-14T15:59:00',82.142,82.152,82.138,82.147,128.59,82.152,82.162,82.147,82.155,121.02,True
'2018-03-14T16:00:00',82.15,82.169,82.143,82.164,189.36,82.157,82.179,82.15,82.172,210.33,True
'2018-03-14T16:01:00',82.163,82.171,82.149,82.169,143.16,82.171,82.179,82.156,82.178,161.15,False
'2018-03-14T16:02:00',82.168,82.168,82.13,82.13,165.23,82.177,82.177,82.139,82.139,161.34,False
'2018-03-14T16:03:00',82.13,82.13,82.095,82.117,180.64,82.138,82.138,82.104,82.125,167.57,True
'2018-03-14T16:04:00',82.118,82.13,82.087,82.095,194.24,82.125,82.139,82.095,82.104,211.49,False
'2018-03-14T16:05:00',82.094,82.099,82.081,82.085,162.22,82.104,82.108,82.09,82.093,173.48,False
'2018-03-14T16:06:00',82.083,82.099,82.056,82.095,173.61,82.094,82.107,82.065,82.103,230.19,False
'2018-03-14T16:07:00',82.095,82.095,82.071,82.081,131.86,82.101,82.102,82.078,82.09,154.21,False
'2018-03-14T16:08:00',82.081,82.091,82.077,82.078,115.89,82.089,82.099,82.086,82.086,115.69,False
'2018-03-14T16:09:00',82.081,82.09,82.06,82.075,163.88,82.087,82.098,82.069,82.083,190.8,False
'2018-03-14T16:10:00',82.076,82.081,82.043,82.053,175.46,82.083,82.091,82.052,82.063,194.12,False
'2018-03-14T16:11:00',82.052,82.067,82.047,82.055,169.1,82.06,82.075,82.056,82.064,185.8,False
'2018-03-14T16:12:00',82.057,82.057,82.039,82.052,180.3,82.066,82.066,82.049,82.061,189.7,False
'2018-03-14T16:13:00',82.05,82.05,82.007,82.015,164.0,82.058,82.059,82.015,82.023,150.15,False
'2018-03-14T16:14:00',82.017,82.017,82.0,82.005,177.83,82.024,82.025,82.009,82.015,148.61,False
'2018-03-14T16:15:00',82.004,82.016,81.989,82.006,210.81,82.014,82.024,81.997,82.014,210.93,False
'2018-03-14T16:16:00',82.006,82.008,81.991,81.991,197.2,82.015,82.018,81.999,82.002,211.22,False
'2018-03-14T16:17:00',81.992,82.006,81.983,81.993,145.31,82.001,82.015,81.993,81.999,129.13,False
'2018-03-14T16:18:00',81.991,81.999,81.958,81.966,245.26,81.999,82.007,81.967,81.974,197.84,False
'2018-03-14T16:19:00',81.969,81.969,81.943,81.968,191.36,81.977,81.978,81.953,81.978,191.93,True
'2018-03-14T16:20:00',81.97,81.974,81.936,81.941,167.0,81.978,81.983,81.944,81.951,180.04,False
'2018-03-14T16:21:00',81.943,81.945,81.906,81.906,238.14,81.952,81.954,81.915,81.916,247.77,False
'2018-03-14T16:22:00',81.907,81.907,81.873,81.876,257.2,81.916,81.916,81.88,81.883,207.03,False
'2018-03-14T16:23:00',81.875,81.895,81.863,81.866,261.01,81.881,81.905,81.871,81.876,299.99,True
'2018-03-14T16:24:00',81.865,81.899,81.851,81.898,218.18,81.875,81.907,81.861,81.905,216.13,True
'2018-03-14T16:25:00',81.897,81.916,81.89,81.915,197.89,81.904,81.925,81.9,81.924,165.08,True
'2018-03-14T16:26:00',81.917,81.918,81.893,81.909,155.82,81.924,81.927,81.902,81.915,132.16,False
'2018-03-14T16:27:00',81.909,81.909,81.884,81.886,171.66,81.916,81.917,81.89,81.895,185.78,False
'2018-03-14T16:28:00',81.885,81.905,81.885,81.905,175.16,81.894,81.913,81.894,81.913,155.47,True
'2018-03-14T16:29:00',81.905,81.92,81.904,81.918,173.17,81.913,81.925,81.911,81.923,145.44,True
'2018-03-14T16:30:00',81.919,81.922,81.893,81.893,151.3,81.924,81.929,81.901,81.903,181.29,False
'2018-03-14T16:31:00',81.896,81.9,81.881,81.895,203.76,81.902,81.909,81.888,81.905,160.83,True
'2018-03-14T16:32:00',81.895,81.917,81.895,81.915,191.95,81.905,81.925,81.905,81.922,161.35,True
'2018-03-14T16:33:00',81.913,81.92,81.893,81.893,186.17,81.922,81.931,81.901,81.901,160.12,False
'2018-03-14T16:34:00',81.894,81.897,81.872,81.876,204.79,81.903,81.906,81.88,81.884,224.29,False
'2018-03-14T16:35:00',81.875,81.875,81.831,81.837,263.03,81.885,81.885,81.839,81.845,231.21,False
'2018-03-14T16:36:00',81.838,81.841,81.812,81.817,254.26,81.846,81.849,81.821,81.827,248.83,False
'2018-03-14T16:37:00',81.818,81.818,81.784,81.797,293.82,81.826,81.826,81.793,81.806,294.85,False
'2018-03-14T16:38:00',81.798,81.801,81.775,81.779,276.19,81.808,81.81,81.783,81.788,235.74,False
'2018-03-14T16:39:00',81.779,81.791,81.772,81.787,201.29,81.788,81.8,81.78,81.796,223.77,True
'2018-03-14T16:40:00',81.788,81.798,81.758,81.785,262.6,81.797,81.806,81.768,81.794,238.91,True
'2018-03-14T16:41:00',81.785,81.806,81.771,81.806,236.18,81.795,81.816,81.78,81.816,238.77,True
'2018-03-14T16:42:00',81.806,81.84,81.806,81.833,202.18,81.816,81.849,81.816,81.842,217.55,False
'2018-03-14T16:43:00',81.832,81.838,81.809,81.835,197.7,81.842,81.847,81.817,81.843,234.0,True
'2018-03-14T16:44:00',81.836,81.848,81.83,81.84,169.6,81.845,81.856,81.837,81.849,140.25,False
'2018-03-14T16:45:00',81.841,81.846,81.839,81.84,162.74,81.85,81.855,81.847,81.849,111.08,True
'2018-03-14T16:46:00',81.841,81.856,81.832,81.85,152.48,81.85,81.865,81.842,81.858,160.17,False
'2018-03-14T16:47:00',81.85,81.854,81.827,81.837,141.19,81.859,81.863,81.834,81.845,172.93,False
'2018-03-14T16:48:00',81.837,81.847,81.824,81.843,160.0,81.845,81.855,81.833,81.853,156.42,True
'2018-03-14T16:49:00',81.844,81.849,81.835,81.837,149.4,81.853,81.858,81.845,81.846,178.64,True
'2018-03-14T16:50:00',81.838,81.915,81.835,81.89,249.97,81.846,81.925,81.844,81.901,268.97,True
'2018-03-14T16:51:00',81.891,81.951,81.891,81.951,251.72,81.901,81.962,81.901,81.961,287.98,False
'2018-03-14T16:52:00',81.95,81.951,81.927,81.941,172.82,81.961,81.961,81.936,81.95,184.96,False
'2018-03-14T16:53:00',81.942,81.947,81.922,81.935,205.43,81.951,81.957,81.931,81.945,238.1,False
'2018-03-14T16:54:00',81.936,81.936,81.913,81.914,150.32,81.946,81.946,81.922,81.923,178.95,True
'2018-03-14T16:55:00',81.915,81.954,81.913,81.95,232.2,81.924,81.965,81.924,81.96,202.9,True
'2018-03-14T16:56:00',81.95,81.959,81.94,81.946,224.02,81.959,81.967,81.949,81.955,170.91,True
'2018-03-14T16:57:00',81.945,82.004,81.945,81.988,312.64,81.954,82.012,81.954,81.997,299.7,True
'2018-03-14T16:58:00',81.989,82.013,81.974,82.008,259.86,82.0,82.022,81.982,82.017,243.14,True
'2018-03-14T16:59:00',82.007,82.022,81.994,82.003,316.27,82.018,82.03,82.001,82.01,259.49,True
'2018-03-14T17:00:00',82.002,82.045,82.002,82.038,227.38,82.011,82.052,82.009,82.048,234.13,True
'2018-03-14T17:01:00',82.042,82.053,82.023,82.048,210.21,82.051,82.061,82.033,82.056,217.89,False
'2018-03-14T17:02:00',82.045,82.052,81.999,82.005,254.71,82.054,82.061,82.007,82.015,254.42,False
'2018-03-14T17:03:00',82.008,82.013,81.988,81.998,225.27,82.015,82.023,81.996,82.007,208.19,True
'2018-03-14T17:04:00',82.0,82.031,81.99,82.017,197.66,82.007,82.039,81.997,82.026,188.29,False
'2018-03-14T17:05:00',82.017,82.021,81.999,82.003,214.07,82.024,82.029,82.008,82.013,208.9,False
'2018-03-14T17:06:00',82.003,82.015,81.987,82.005,194.05,82.013,82.024,81.995,82.014,202.52,False
'2018-03-14T17:07:00',82.006,82.006,81.963,81.98,230.37,82.014,82.014,81.972,81.987,226.4,False
'2018-03-14T17:08:00',81.98,81.986,81.955,81.959,223.72,81.988,81.995,81.963,81.967,223.81,False
'2018-03-14T17:09:00',81.959,81.969,81.944,81.954,196.31,81.968,81.979,81.953,81.965,179.1,True
'2018-03-14T17:10:00',81.955,81.982,81.947,81.98,178.94,81.964,81.989,81.957,81.988,181.03,True
'2018-03-14T17:11:00',81.981,82.028,81.981,82.015,175.21,81.988,82.037,81.988,82.024,208.04,True
'2018-03-14T17:12:00',82.015,82.039,82.015,82.018,172.03,82.023,82.047,82.023,82.028,163.48,False
'2018-03-14T17:13:00',82.017,82.034,82.016,82.033,198.17,82.026,82.043,82.024,82.041,185.05,True
'2018-03-14T17:14:00',82.032,82.057,82.022,82.057,165.05,82.04,82.065,82.029,82.065,147.95,True
'2018-03-14T17:15:00',82.057,82.1,82.053,82.1,193.32,82.066,82.111,82.062,82.11,191.89,True
'2018-03-14T17:16:00',82.1,82.11,82.088,82.096,220.16,82.111,82.119,82.098,82.103,210.03,False
'2018-03-14T17:17:00',82.094,82.098,82.081,82.089,198.0,82.103,82.107,82.091,82.096,187.86,True
'2018-03-14T17:18:00',82.088,82.099,82.086,82.09,179.57,82.095,82.107,82.092,82.099,147.17,True
'2018-03-14T17:19:00',82.088,82.109,82.084,82.091,196.59,82.096,82.117,82.093,82.1,148.02,True
'2018-03-14T17:20:00',82.089,82.112,82.076,82.083,189.78,82.098,82.122,82.086,82.091,209.26,False
'2018-03-14T17:21:00',82.083,82.088,82.068,82.081,150.6,82.092,82.097,82.078,82.088,163.93,True
'2018-03-14T17:22:00',82.081,82.113,82.081,82.099,182.19,82.09,82.123,82.09,82.108,244.84,False
'2018-03-14T17:23:00',82.101,82.106,82.092,82.093,137.73,82.109,82.114,82.1,82.1,143.81,False
'2018-03-14T17:24:00',82.092,82.105,82.083,82.086,195.98,82.099,82.114,82.092,82.096,224.14,False
'2018-03-14T17:25:00',82.084,82.099,82.079,82.079,141.42,82.095,82.106,82.086,82.086,134.2,False
'2018-03-14T17:26:00',82.078,82.09,82.066,82.072,158.29,82.086,82.1,82.074,82.08,131.74,True
'2018-03-14T17:27:00',82.073,82.104,82.059,82.088,214.8,82.08,82.112,82.068,82.098,198.75,False
'2018-03-14T17:28:00',82.086,82.094,82.08,82.087,181.76,82.094,82.104,82.089,82.096,218.19,True
'2018-03-14T17:29:00',82.088,82.097,82.077,82.097,195.0,82.098,82.106,82.088,82.106,174.62,True
'2018-03-14T17:30:00',82.098,82.116,82.092,82.097,181.47,82.109,82.127,82.102,82.107,210.16,False
'2018-03-14T17:31:00',82.098,82.099,82.075,82.08,219.3,82.107,82.108,82.084,82.089,210.3,True
'2018-03-14T17:32:00',82.079,82.109,82.075,82.104,179.28,82.089,82.118,82.083,82.114,164.31,True
'2018-03-14T17:33:00',82.103,82.117,82.102,82.116,191.0,82.114,82.126,82.112,82.126,183.89,True
'2018-03-14T17:34:00',82.117,82.13,82.109,82.113,198.39,82.126,82.14,82.117,82.122,210.64,True
'2018-03-14T17:35:00',82.113,82.157,82.106,82.157,225.78,82.124,82.167,82.116,82.167,253.14,True
'2018-03-14T17:36:00',82.157,82.178,82.154,82.16,209.34,82.167,82.188,82.165,82.168,185.38,False
'2018-03-14T17:37:00',82.16,82.164,82.146,82.151,195.63,82.169,82.171,82.155,82.16,191.84,False
'2018-03-14T17:38:00',82.15,82.157,82.116,82.12,187.01,82.16,82.166,82.125,82.129,168.41,False
'2018-03-14T17:39:00',82.121,82.131,82.117,82.117,160.63,82.129,82.14,82.126,82.127,153.16,False
'2018-03-14T17:40:00',82.117,82.13,82.112,82.118,160.25,82.125,82.14,82.12,82.129,136.59,True
'2018-03-14T17:41:00',82.119,82.132,82.119,82.123,174.07,82.127,82.142,82.126,82.131,154.17,True
'2018-03-14T17:42:00',82.123,82.141,82.121,82.132,128.49,82.13,82.146,82.129,82.142,137.72,True
'2018-03-14T17:43:00',82.134,82.146,82.13,82.139,121.26,82.142,82.153,82.139,82.145,139.08,False
'2018-03-14T17:44:00',82.139,82.14,82.113,82.12,120.87,82.144,82.147,82.122,82.129,112.6,False
'2018-03-14T17:45:00',82.12,82.12,82.092,82.095,169.41,82.128,82.128,82.1,82.102,170.09,True
'2018-03-14T17:46:00',82.093,82.138,82.076,82.136,166.48,82.1,82.149,82.085,82.146,182.16,True
'2018-03-14T17:47:00',82.133,82.168,82.13,82.167,247.71,82.144,82.177,82.139,82.176,253.67,True
'2018-03-14T17:48:00',82.164,82.171,82.131,82.145,172.01,82.174,82.182,82.137,82.154,166.11,False
'2018-03-14T17:49:00',82.147,82.149,82.129,82.145,125.42,82.156,82.158,82.138,82.152,146.6,False
'2018-03-14T17:50:00',82.144,82.144,82.115,82.129,119.65,82.152,82.152,82.123,82.137,138.55,False
'2018-03-14T17:51:00',82.132,82.141,82.121,82.14,84.72,82.139,82.148,82.128,82.148,135.07,True
'2018-03-14T17:52:00',82.142,82.157,82.118,82.121,127.23,82.148,82.166,82.128,82.131,166.25,False
'2018-03-14T17:53:00',82.12,82.12,82.107,82.118,113.09,82.129,82.129,82.116,82.126,125.07,True
'2018-03-14T17:54:00',82.119,82.143,82.119,82.133,175.99,82.127,82.152,82.127,82.142,168.56,False
'2018-03-14T17:55:00',82.132,82.132,82.123,82.123,84.78,82.141,82.141,82.132,82.133,77.41,True
'2018-03-14T17:56:00',82.124,82.138,82.124,82.133,93.27,82.133,82.148,82.133,82.143,102.52,True
'2018-03-14T17:57:00',82.134,82.14,82.124,82.131,129.32,82.144,82.149,82.133,82.139,160.84,False
'2018-03-14T17:58:00',82.131,82.131,82.112,82.114,130.2,82.139,82.139,82.121,82.122,142.62,True
'2018-03-14T17:59:00',82.114,82.14,82.114,82.14,142.72,82.123,82.149,82.123,82.149,140.23,False
'2018-03-14T18:00:00',82.14,82.14,82.113,82.113,136.74,82.147,82.147,82.12,82.12,137.54,False
'2018-03-14T18:01:00',82.112,82.116,82.104,82.112,83.52,82.121,82.124,82.114,82.122,101.4,False
'2018-03-14T18:02:00',82.112,82.114,82.107,82.111,83.74,82.121,82.124,82.117,82.121,87.57,False
'2018-03-14T18:03:00',82.112,82.112,82.06,82.101,224.9,82.121,82.121,82.068,82.111,217.49,False
'2018-03-14T18:04:00',82.103,82.11,82.094,82.094,121.19,82.113,82.12,82.104,82.104,179.32,False
'2018-03-14T18:05:00',82.094,82.098,82.086,82.095,130.54,82.103,82.108,82.094,82.104,181.18,True
'2018-03-14T18:06:00',82.095,82.104,82.093,82.103,103.51,82.102,82.112,82.101,82.11,146.1,True
'2018-03-14T18:07:00',82.102,82.113,82.102,82.111,100.91,82.108,82.121,82.108,82.121,120.62,True
'2018-03-14T18:08:00',82.11,82.114,82.096,82.101,119.82,82.119,82.123,82.104,82.11,133.43,False
'2018-03-14T18:09:00',82.102,82.111,82.099,82.109,111.34,82.109,82.119,82.107,82.119,119.81,True
'2018-03-14T18:10:00',82.11,82.111,82.095,82.095,88.64,82.12,82.121,82.105,82.105,119.6,False
'2018-03-14T18:11:00',82.094,82.106,82.092,82.106,97.24,82.105,82.115,82.101,82.115,105.84,True
'2018-03-14T18:12:00',82.106,82.113,82.098,82.11,119.24,82.113,82.12,82.107,82.117,114.1,False
'2018-03-14T18:13:00',82.109,82.11,82.093,82.096,101.69,82.117,82.118,82.102,82.105,106.11,False
'2018-03-14T18:14:00',82.096,82.098,82.073,82.074,102.41,82.105,82.106,82.081,82.082,115.19,False
'2018-03-14T18:15:00',82.074,82.09,82.066,82.086,110.38,82.081,82.1,82.076,82.095,105.62,True
'2018-03-14T18:16:00',82.084,82.103,82.081,82.096,133.56,82.093,82.113,82.091,82.105,130.8,False
'2018-03-14T18:17:00',82.096,82.102,82.091,82.093,92.25,82.106,82.111,82.101,82.102,102.99,False
'2018-03-14T18:18:00',82.094,82.096,82.075,82.078,97.96,82.104,82.105,82.084,82.087,115.23,True
'2018-03-14T18:19:00',82.079,82.106,82.068,82.102,111.22,82.087,82.115,82.078,82.112,134.51,True
'2018-03-14T18:20:00',82.103,82.115,82.103,82.115,114.57,82.112,82.124,82.112,82.123,120.09,True
'2018-03-14T18:21:00',82.114,82.133,82.113,82.13,120.98,82.122,82.142,82.122,82.138,127.11,False
'2018-03-14T18:22:00',82.127,82.129,82.102,82.107,107.32,82.137,82.137,82.109,82.113,115.79,False
'2018-03-14T18:23:00',82.107,82.113,82.101,82.105,109.23,82.113,82.122,82.11,82.115,120.89,False
'2018-03-14T18:24:00',82.105,82.109,82.098,82.106,82.63,82.115,82.117,82.106,82.114,113.76,False
'2018-03-14T18:25:00',82.107,82.107,82.097,82.103,61.61,82.115,82.116,82.106,82.112,122.64,True
'2018-03-14T18:26:00',82.104,82.116,82.09,82.111,106.93,82.114,82.124,82.097,82.12,155.35,True
'2018-03-14T18:27:00',82.11,82.123,82.098,82.116,133.31,82.12,82.132,82.107,82.126,166.78,True
'2018-03-14T18:28:00',82.116,82.129,82.099,82.101,110.11,82.126,82.139,82.108,82.108,106.53,False
'2018-03-14T18:29:00',82.101,82.106,82.082,82.106,194.4,82.11,82.116,82.089,82.116,155.96,True
'2018-03-14T18:30:00',82.11,82.128,82.107,82.123,153.38,82.118,82.138,82.118,82.133,160.36,True
'2018-03-14T18:31:00',82.122,82.154,82.122,82.151,102.55,82.133,82.159,82.132,82.159,116.34,True
'2018-03-14T18:32:00',82.149,82.157,82.148,82.15,175.04,82.159,82.167,82.158,82.158,157.7,True
'2018-03-14T18:33:00',82.149,82.181,82.149,82.177,118.01,82.159,82.19,82.159,82.185,99.77,True
'2018-03-14T18:34:00',82.178,82.196,82.176,82.18,153.43,82.188,82.206,82.185,82.19,140.68,False
'2018-03-14T18:35:00',82.181,82.181,82.166,82.173,136.8,82.189,82.19,82.175,82.181,168.81,False
'2018-03-14T18:36:00',82.172,82.176,82.163,82.175,135.92,82.181,82.185,82.172,82.183,155.55,True
'2018-03-14T18:37:00',82.176,82.181,82.164,82.169,104.61,82.185,82.19,82.174,82.178,115.43,False
'2018-03-14T18:38:00',82.169,82.179,82.168,82.179,80.17,82.178,82.187,82.176,82.187,83.88,False
'2018-03-14T18:39:00',82.177,82.177,82.168,82.175,110.56,82.187,82.187,82.178,82.185,123.09,True
'2018-03-14T18:40:00',82.176,82.189,82.171,82.185,148.94,82.184,82.199,82.179,82.194,152.15,False
'2018-03-14T18:41:00',82.184,82.186,82.181,82.185,58.92,82.194,82.195,82.19,82.195,73.76,True
'2018-03-14T18:42:00',82.186,82.192,82.179,82.189,134.24,82.194,82.203,82.187,82.199,138.93,True
'2018-03-14T18:43:00',82.19,82.199,82.18,82.187,97.37,82.2,82.208,82.189,82.196,66.98,False
'2018-03-14T18:44:00',82.187,82.191,82.185,82.19,71.66,82.196,82.201,82.193,82.2,42.83,True
'2018-03-14T18:45:00',82.191,82.212,82.191,82.212,101.75,82.201,82.22,82.2,82.22,66.81,True
'2018-03-14T18:46:00',82.213,82.219,82.184,82.188,160.02,82.223,82.228,82.193,82.196,108.53,False
'2018-03-14T18:47:00',82.188,82.194,82.186,82.189,137.16,82.195,82.203,82.194,82.198,88.43,True
'2018-03-14T18:48:00',82.188,82.205,82.177,82.204,135.0,82.197,82.215,82.186,82.212,92.25,True
'2018-03-14T18:49:00',82.204,82.231,82.204,82.222,179.41,82.214,82.242,82.213,82.233,166.18,True
'2018-03-14T18:50:00',82.222,82.243,82.222,82.243,153.56,82.233,82.251,82.233,82.251,138.93,True
'2018-03-14T18:51:00',82.245,82.251,82.238,82.249,104.84,82.254,82.259,82.248,82.259,92.89,True
'2018-03-14T18:52:00',82.252,82.279,82.249,82.277,146.32,82.26,82.288,82.256,82.287,154.77,True
'2018-03-14T18:53:00',82.281,82.312,82.28,82.294,179.2,82.289,82.321,82.289,82.305,199.56,False
'2018-03-14T18:54:00',82.295,82.296,82.283,82.285,149.81,82.303,82.306,82.292,82.293,149.57,False
'2018-03-14T18:55:00',82.285,82.295,82.27,82.273,127.72,82.295,82.305,82.279,82.281,133.3,False
'2018-03-14T18:56:00',82.272,82.272,82.243,82.243,104.95,82.281,82.283,82.251,82.253,112.72,False
'2018-03-14T18:57:00',82.243,82.258,82.241,82.247,201.03,82.253,82.267,82.252,82.256,128.81,False
'2018-03-14T18:58:00',82.245,82.251,82.236,82.242,133.09,82.255,82.261,82.244,82.252,117.6,False
'2018-03-14T18:59:00',82.242,82.249,82.235,82.24,157.38,82.253,82.259,82.244,82.25,132.91,False
'2018-03-14T19:00:00',82.242,82.249,82.238,82.243,139.46,82.25,82.259,82.248,82.254,131.12,False
'2018-03-14T19:01:00',82.242,82.244,82.232,82.232,105.74,82.252,82.254,82.243,82.243,120.76,False
'2018-03-14T19:02:00',82.232,82.236,82.224,82.226,53.05,82.242,82.245,82.233,82.237,59.17,False
'2018-03-14T19:03:00',82.228,82.228,82.223,82.225,54.17,82.237,82.238,82.232,82.234,62.93,True
'2018-03-14T19:04:00',82.226,82.241,82.226,82.239,98.86,82.235,82.251,82.235,82.249,108.75,True
'2018-03-14T19:05:00',82.241,82.245,82.228,82.23,118.41,82.249,82.256,82.238,82.24,113.89,False
'2018-03-14T19:06:00',82.232,82.236,82.227,82.232,119.72,82.24,82.243,82.237,82.243,112.23,True
'2018-03-14T19:07:00',82.232,82.237,82.222,82.229,113.35,82.243,82.246,82.232,82.239,99.14,False
'2018-03-14T19:08:00',82.231,82.231,82.217,82.218,123.65,82.24,82.24,82.227,82.227,138.04,False
'2018-03-14T19:09:00',82.218,82.218,82.191,82.205,148.64,82.229,82.229,82.2,82.214,153.3,False
'2018-03-14T19:10:00',82.204,82.21,82.183,82.187,114.67,82.214,82.221,82.192,82.195,132.11,False
'2018-03-14T19:11:00',82.186,82.186,82.171,82.178,128.14,82.197,82.197,82.18,82.187,145.44,False
'2018-03-14T19:12:00',82.178,82.183,82.156,82.161,146.64,82.187,82.192,82.167,82.171,169.79,False
'2018-03-14T19:13:00',82.162,82.17,82.124,82.124,157.2,82.171,82.18,82.132,82.136,167.06,False
'2018-03-14T19:14:00',82.126,82.139,82.122,82.128,125.28,82.136,82.148,82.133,82.138,178.11,True
'2018-03-14T19:15:00',82.127,82.142,82.126,82.138,149.08,82.138,82.153,82.135,82.149,163.44,True
'2018-03-14T19:16:00',82.142,82.176,82.141,82.175,115.31,82.15,82.182,82.15,82.181,145.73,True
'2018-03-14T19:17:00',82.177,82.186,82.176,82.177,65.09,82.182,82.194,82.182,82.183,100.91,False
'2018-03-14T19:18:00',82.177,82.185,82.167,82.167,102.9,82.183,82.192,82.176,82.177,116.12,False
'2018-03-14T19:19:00',82.166,82.168,82.14,82.14,132.57,82.178,82.179,82.149,82.149,165.22,False
'2018-03-14T19:20:00',82.138,82.167,82.138,82.153,155.69,82.148,82.178,82.148,82.165,201.43,True
'2018-03-14T19:21:00',82.153,82.171,82.153,82.161,120.63,82.164,82.18,82.164,82.171,143.84,False
'2018-03-14T19:22:00',82.158,82.162,82.15,82.154,101.29,82.169,82.172,82.161,82.162,123.01,True
'2018-03-14T19:23:00',82.155,82.171,82.15,82.166,130.75,82.165,82.181,82.16,82.177,119.24,True
'2018-03-14T19:24:00',82.165,82.199,82.165,82.196,154.49,82.177,82.209,82.176,82.207,154.73,True
'2018-03-14T19:25:00',82.197,82.205,82.192,82.196,127.54,82.207,82.215,82.203,82.206,166.23,False
'2018-03-14T19:26:00',82.195,82.195,82.183,82.185,139.87,82.206,82.206,82.195,82.196,116.73,True
'2018-03-14T19:27:00',82.187,82.197,82.182,82.187,145.0,82.196,82.207,82.193,82.198,126.57,True
'2018-03-14T19:28:00',82.188,82.197,82.178,82.18,167.62,82.198,82.208,82.188,82.19,142.1,False
'2018-03-14T19:29:00',82.18,82.188,82.177,82.178,146.02,82.191,82.198,82.186,82.189,144.75,False
'2018-03-14T19:30:00',82.177,82.185,82.174,82.184,123.62,82.186,82.195,82.184,82.194,135.48,True
'2018-03-14T19:31:00',82.184,82.216,82.184,82.211,85.55,82.192,82.224,82.192,82.22,113.14,True
'2018-03-14T19:32:00',82.21,82.227,82.21,82.226,81.94,82.219,82.236,82.219,82.233,91.51,True
'2018-03-14T19:33:00',82.225,82.236,82.218,82.233,157.02,82.233,82.245,82.227,82.243,127.49,True
'2018-03-14T19:34:00',82.231,82.241,82.216,82.22,126.13,82.242,82.251,82.227,82.231,172.96,False
'2018-03-14T19:35:00',82.219,82.234,82.219,82.223,91.91,82.23,82.24,82.23,82.233,103.37,False
'2018-03-14T19:36:00',82.222,82.222,82.175,82.175,168.3,82.233,82.233,82.185,82.186,195.82,False
'2018-03-14T19:37:00',82.176,82.181,82.125,82.13,224.48,82.186,82.191,82.136,82.141,246.65,False
'2018-03-14T19:38:00',82.13,82.142,82.125,82.127,210.99,82.141,82.152,82.135,82.136,220.76,False
'2018-03-14T19:39:00',82.125,82.135,82.12,82.133,139.61,82.136,82.146,82.13,82.142,169.92,False
'2018-03-14T19:40:00',82.132,82.132,82.11,82.125,154.81,82.143,82.143,82.121,82.136,221.31,False
'2018-03-14T19:41:00',82.124,82.127,82.104,82.106,164.09,82.133,82.138,82.111,82.115,202.4,False
'2018-03-14T19:42:00',82.107,82.117,82.1,82.112,147.47,82.115,82.124,82.109,82.122,96.46,False
'2018-03-14T19:43:00',82.112,82.112,82.087,82.095,159.55,82.12,82.12,82.097,82.103,126.51,False
'2018-03-14T19:44:00',82.095,82.098,82.056,82.061,203.39,82.104,82.107,82.065,82.07,133.51,False
'2018-03-14T19:45:00',82.062,82.062,82.037,82.043,155.56,82.07,82.07,82.045,82.05,167.85,True
'2018-03-14T19:46:00',82.043,82.073,82.041,82.068,160.74,82.053,82.081,82.051,82.077,215.41,True
'2018-03-14T19:47:00',82.069,82.075,82.063,82.066,129.35,82.078,82.085,82.07,82.077,110.71,True
'2018-03-14T19:48:00',82.068,82.079,82.065,82.068,173.95,82.078,82.087,82.076,82.078,160.42,True
'2018-03-14T19:49:00',82.068,82.082,82.064,82.075,148.99,82.079,82.093,82.074,82.085,237.87,False
'2018-03-14T19:50:00',82.075,82.078,82.06,82.067,154.73,82.086,82.087,82.069,82.076,168.69,True
'2018-03-14T19:51:00',82.067,82.08,82.063,82.078,102.12,82.077,82.09,82.071,82.089,106.11,True
'2018-03-14T19:52:00',82.081,82.104,82.081,82.103,210.52,82.091,82.113,82.091,82.111,153.7,True
'2018-03-14T19:53:00',82.103,82.12,82.1,82.11,206.36,82.113,82.131,82.109,82.119,107.42,False
'2018-03-14T19:54:00',82.11,82.11,82.093,82.094,128.04,82.116,82.119,82.103,82.105,118.28,False
'2018-03-14T19:55:00',82.093,82.099,82.09,82.09,120.25,82.103,82.109,82.099,82.1,117.24,False
'2018-03-14T19:56:00',82.089,82.099,82.085,82.094,125.71,82.099,82.108,82.095,82.103,112.25,True
'2018-03-14T19:57:00',82.096,82.124,82.09,82.11,182.73,82.103,82.133,82.099,82.117,136.75,False
'2018-03-14T19:58:00',82.111,82.115,82.086,82.087,161.86,82.117,82.123,82.095,82.095,99.31,False
'2018-03-14T19:59:00',82.086,82.098,82.071,82.096,321.32,82.095,82.105,82.081,82.103,281.16,True
'2018-03-14T20:00:00',82.096,82.103,82.071,82.088,217.38,82.105,82.113,82.08,82.097,196.73,False
'2018-03-14T20:01:00',82.088,82.097,82.081,82.094,214.04,82.098,82.105,82.091,82.104,188.02,True
'2018-03-14T20:02:00',82.094,82.101,82.087,82.097,147.92,82.104,82.111,82.096,82.107,161.34,True
'2018-03-14T20:03:00',82.097,82.105,82.092,82.097,172.12,82.106,82.113,82.102,82.108,207.51,False
'2018-03-14T20:04:00',82.097,82.098,82.077,82.077,95.11,82.108,82.108,82.087,82.087,99.36,False
'2018-03-14T20:05:00',82.076,82.088,82.069,82.088,125.87,82.087,82.1,82.079,82.1,119.27,True
'2018-03-14T20:06:00',82.089,82.089,82.079,82.083,124.5,82.098,82.099,82.088,82.092,86.67,True
'2018-03-14T20:07:00',82.082,82.093,82.062,82.072,170.71,82.094,82.103,82.072,82.083,140.44,False
'2018-03-14T20:08:00',82.07,82.072,82.061,82.064,124.39,82.08,82.082,82.07,82.073,149.69,False
'2018-03-14T20:09:00',82.063,82.063,82.055,82.057,135.73,82.073,82.073,82.064,82.067,111.97,True
'2018-03-14T20:10:00',82.059,82.067,82.051,82.052,89.29,82.067,82.076,82.061,82.061,85.86,False
'2018-03-14T20:11:00',82.051,82.066,82.041,82.065,147.47,82.062,82.077,82.052,82.076,149.23,False
'2018-03-14T20:12:00',82.065,82.065,82.043,82.045,159.99,82.076,82.076,82.052,82.053,135.62,False
'2018-03-14T20:13:00',82.046,82.047,81.968,81.969,219.98,82.054,82.056,81.978,81.978,302.96,False
'2018-03-14T20:14:00',81.968,82.006,81.968,82.006,176.62,81.979,82.016,81.978,82.016,184.25,True
'2018-03-14T20:15:00',82.005,82.054,82.005,82.036,243.76,82.015,82.064,82.015,82.048,185.89,True
'2018-03-14T20:16:00',82.038,82.073,82.035,82.05,245.08,82.047,82.084,82.045,82.06,225.09,False
'2018-03-14T20:17:00',82.05,82.063,82.035,82.043,229.92,82.059,82.073,82.046,82.055,220.71,False
'2018-03-14T20:18:00',82.044,82.058,82.032,82.046,182.89,82.055,82.068,82.042,82.055,248.88,True
'2018-03-14T20:19:00',82.046,82.069,82.045,82.051,133.58,82.057,82.078,82.055,82.061,210.29,False
'2018-03-14T20:20:00',82.052,82.056,82.015,82.016,192.9,82.062,82.067,82.025,82.025,242.65,False
'2018-03-14T20:21:00',82.017,82.039,82.017,82.027,226.69,82.026,82.049,82.026,82.038,196.48,True
'2018-03-14T20:22:00',82.027,82.046,82.027,82.045,201.79,82.038,82.057,82.038,82.053,165.03,True
'2018-03-14T20:23:00',82.042,82.057,82.039,82.056,199.28,82.051,82.067,82.049,82.066,157.04,True
'2018-03-14T20:24:00',82.056,82.075,82.054,82.057,171.29,82.065,82.085,82.065,82.067,152.65,False
'2018-03-14T20:25:00',82.056,82.057,82.039,82.056,189.07,82.065,82.068,82.049,82.068,154.67,True
'2018-03-14T20:26:00',82.056,82.074,82.056,82.063,103.39,82.068,82.084,82.066,82.073,128.25,False
'2018-03-14T20:27:00',82.066,82.067,82.04,82.048,151.44,82.074,82.077,82.05,82.06,262.53,False
'2018-03-14T20:28:00',82.049,82.06,82.044,82.059,149.08,82.058,82.07,82.053,82.07,221.33,False
'2018-03-14T20:29:00',82.059,82.059,82.028,82.033,193.09,82.069,82.069,82.038,82.045,167.53,False
'2018-03-14T20:30:00',82.033,82.041,82.028,82.034,159.71,82.045,82.051,82.038,82.045,134.31,True
'2018-03-14T20:31:00',82.035,82.049,82.034,82.041,143.84,82.046,82.059,82.044,82.051,122.35,True
'2018-03-14T20:32:00',82.04,82.053,82.032,82.05,155.44,82.051,82.064,82.044,82.059,145.57,True
'2018-03-14T20:33:00',82.05,82.062,82.049,82.06,111.37,82.059,82.073,82.059,82.071,123.13,False
'2018-03-14T20:34:00',82.061,82.061,82.047,82.048,127.39,82.073,82.073,82.055,82.057,85.92,True
'2018-03-14T20:35:00',82.049,82.07,82.049,82.069,120.52,82.059,82.082,82.059,82.079,117.38,True
'2018-03-14T20:36:00',82.069,82.084,82.067,82.068,114.91,82.08,82.096,82.077,82.078,108.08,False
'2018-03-14T20:37:00',82.067,82.075,82.063,82.069,118.52,82.078,82.086,82.074,82.08,97.62,True
'2018-03-14T20:38:00',82.069,82.076,82.061,82.064,101.34,82.08,82.085,82.07,82.075,80.54,False
'2018-03-14T20:39:00',82.064,82.071,82.06,82.062,121.09,82.074,82.08,82.071,82.073,93.72,False
'2018-03-14T20:40:00',82.061,82.061,82.04,82.047,147.0,82.072,82.072,82.051,82.058,87.52,False
'2018-03-14T20:41:00',82.048,82.053,82.033,82.038,159.76,82.059,82.064,82.044,82.047,98.73,True
'2018-03-14T20:42:00',82.037,82.058,82.035,82.055,147.73,82.049,82.069,82.046,82.064,147.06,False
'2018-03-14T20:43:00',82.055,82.055,82.046,82.055,144.36,82.064,82.066,82.056,82.066,126.1,False
'2018-03-14T20:44:00',82.054,82.054,82.042,82.045,113.73,82.066,82.066,82.053,82.055,115.84,True
'2018-03-14T20:45:00',82.045,82.079,82.045,82.066,133.2,82.055,82.091,82.055,82.076,165.84,True
'2018-03-14T20:46:00',82.065,82.081,82.064,82.078,130.91,82.075,82.092,82.073,82.087,131.34,True
'2018-03-14T20:47:00',82.077,82.084,82.056,82.056,172.47,82.087,82.093,82.067,82.067,82.03,False
'2018-03-14T20:48:00',82.056,82.061,82.054,82.058,167.3,82.066,82.071,82.064,82.069,107.83,True
'2018-03-14T20:49:00',82.059,82.064,82.058,82.061,129.11,82.07,82.075,82.069,82.07,100.62,False
'2018-03-14T20:50:00',82.062,82.062,82.053,82.054,124.46,82.071,82.071,82.063,82.065,105.48,True
'2018-03-14T20:51:00',82.057,82.063,82.053,82.061,132.24,82.066,82.074,82.063,82.071,96.37,True
'2018-03-14T20:52:00',82.059,82.073,82.059,82.064,124.99,82.071,82.083,82.071,82.075,112.46,False
'2018-03-14T20:53:00',82.063,82.068,82.06,82.064,142.58,82.075,82.077,82.069,82.073,145.33,False
'2018-03-14T20:54:00',82.063,82.067,82.06,82.062,105.21,82.072,82.076,82.07,82.072,136.74,True
'2018-03-14T20:55:00',82.065,82.067,82.057,82.059,109.85,82.072,82.078,82.068,82.068,120.97,False
'2018-03-14T20:56:00',82.058,82.058,82.048,82.052,108.47,82.067,82.068,82.06,82.061,92.47,True
'2018-03-14T20:57:00',82.052,82.064,82.052,82.06,124.68,82.064,82.074,82.064,82.072,120.83,False
'2018-03-14T20:58:00',82.06,82.061,82.055,82.057,92.38,82.071,82.071,82.065,82.066,67.67,False
'2018-03-14T20:59:00',82.058,82.06,82.051,82.055,107.4,82.067,82.07,82.061,82.064,94.48,False
'2018-03-14T21:00:00',82.054,82.058,82.052,82.058,175.26,82.065,82.069,82.061,82.067,136.2,True
'2018-03-14T21:01:00',82.059,82.06,82.052,82.055,93.42,82.067,82.07,82.061,82.066,81.8,False
'2018-03-14T21:02:00',82.056,82.057,82.049,82.052,117.79,82.065,82.067,82.058,82.061,98.16,False
'2018-03-14T21:03:00',82.052,82.055,82.051,82.053,37.92,82.061,82.066,82.06,82.063,41.46,True
'2018-03-14T21:04:00',82.053,82.058,82.053,82.056,68.94,82.063,82.069,82.063,82.068,69.06,True
'2018-03-14T21:05:00',82.056,82.059,82.056,82.058,61.68,82.068,82.07,82.066,82.07,81.3,False
'2018-03-14T21:06:00',82.058,82.059,82.053,82.055,71.48,82.07,82.07,82.064,82.065,58.82,False
'2018-03-14T21:07:00',82.055,82.056,82.052,82.054,81.75,82.063,82.065,82.061,82.064,64.3,False
'2018-03-14T21:08:00',82.055,82.056,82.052,82.053,78.14,82.064,82.065,82.061,82.063,56.8,True
'2018-03-14T21:09:00',82.052,82.057,82.052,82.053,85.91,82.062,82.067,82.061,82.064,66.95,True
'2018-03-14T21:10:00',82.053,82.067,82.053,82.067,85.4,82.064,82.077,82.063,82.077,58.94,True
'2018-03-14T21:11:00',82.066,82.088,82.066,82.079,88.74,82.077,82.098,82.076,82.089,87.42,False
'2018-03-14T21:12:00',82.079,82.086,82.077,82.085,62.32,82.09,82.096,82.088,82.094,68.84,False
'2018-03-14T21:13:00',82.084,82.085,82.075,82.076,80.41,82.095,82.095,82.084,82.086,58.94,False
'2018-03-14T21:14:00',82.076,82.081,82.074,82.076,117.54,82.086,82.089,82.084,82.085,69.61,False
'2018-03-14T21:15:00',82.077,82.077,82.061,82.061,74.79,82.084,82.086,82.072,82.073,72.28,False
'2018-03-14T21:16:00',82.062,82.062,82.048,82.051,85.02,82.073,82.073,82.058,82.061,123.23,False
'2018-03-14T21:17:00',82.051,82.058,82.05,82.052,82.99,82.061,82.067,82.06,82.061,123.64,False
'2018-03-14T21:18:00',82.052,82.053,82.035,82.038,112.9,82.062,82.063,82.045,82.05,70.51,True
'2018-03-14T21:19:00',82.039,82.058,82.039,82.05,146.22,82.051,82.062,82.051,82.057,80.7,False
'2018-03-14T21:20:00',82.05,82.05,82.038,82.038,83.56,82.057,82.057,82.047,82.047,53.97,False
'2018-03-14T21:21:00',82.038,82.05,82.038,82.048,31.1,82.047,82.057,82.047,82.055,19.46,True
'2018-03-14T21:22:00',82.047,82.052,82.047,82.052,15.74,82.055,82.059,82.055,82.059,11.6,True
'2018-03-14T21:23:00',82.051,82.055,82.048,82.049,73.6,82.058,82.062,82.052,82.052,47.2,False
'2018-03-14T21:24:00',82.045,82.045,82.039,82.041,44.95,82.049,82.051,82.047,82.051,35.8,False
'2018-03-14T21:25:00',82.041,82.044,82.04,82.041,38.45,82.051,82.053,82.051,82.052,26.96,False
'2018-03-14T21:26:00',82.041,82.041,82.037,82.04,26.35,82.052,82.052,82.049,82.05,24.46,False
'2018-03-14T21:27:00',82.039,82.04,82.035,82.036,25.47,82.05,82.05,82.045,82.046,25.34,True
'2018-03-14T21:28:00',82.036,82.046,82.036,82.045,145.08,82.047,82.056,82.046,82.054,86.93,True
'2018-03-14T21:29:00',82.047,82.054,82.045,82.053,102.03,82.054,82.065,82.054,82.064,60.89,False
'2018-03-14T21:30:00',82.053,82.054,82.052,82.053,67.32,82.064,82.065,82.062,82.064,55.06,False
'2018-03-14T21:31:00',82.052,82.054,82.051,82.054,159.81,82.063,82.065,82.061,82.065,127.38,True
'2018-03-14T21:32:00',82.056,82.059,82.054,82.057,29.71,82.067,82.069,82.065,82.068,22.58,False
'2018-03-14T21:33:00',82.057,82.057,82.055,82.056,12.36,82.069,82.069,82.064,82.066,9.97,False
'2018-03-14T21:34:00',82.054,82.054,82.049,82.052,35.7,82.063,82.064,82.059,82.061,26.19,False
'2018-03-14T21:35:00',82.052,82.053,82.042,82.044,83.38,82.063,82.064,82.052,82.055,85.84,False
'2018-03-14T21:36:00',82.044,82.045,82.037,82.045,41.19,82.054,82.055,82.048,82.055,45.04,True
'2018-03-14T21:37:00',82.044,82.047,82.044,82.045,26.32,82.055,82.058,82.055,82.056,29.58,True
'2018-03-14T21:38:00',82.046,82.049,82.045,82.047,68.2,82.055,82.06,82.055,82.057,43.22,False
'2018-03-14T21:39:00',82.046,82.048,82.043,82.048,60.85,82.056,82.059,82.053,82.059,53.45,True
'2018-03-14T21:40:00',82.047,82.063,82.045,82.061,65.92,82.055,82.071,82.055,82.067,67.21,True
'2018-03-14T21:41:00',82.061,82.084,82.061,82.079,95.84,82.068,82.094,82.068,82.089,109.94,True
'2018-03-14T21:42:00',82.08,82.086,82.078,82.083,43.23,82.09,82.094,82.088,82.094,49.64,False
'2018-03-14T21:43:00',82.083,82.084,82.079,82.083,49.98,82.093,82.094,82.087,82.093,55.95,True
'2018-03-14T21:44:00',82.084,82.088,82.083,82.086,45.34,82.094,82.099,82.093,82.094,45.41,True
'2018-03-14T21:45:00',82.086,82.09,82.081,82.086,49.16,82.096,82.1,82.09,82.095,50.44,False
'2018-03-14T21:46:00',82.085,82.085,82.077,82.083,39.47,82.095,82.096,82.087,82.091,31.48,False
'2018-03-14T21:47:00',82.081,82.083,82.08,82.081,15.23,82.091,82.093,82.088,82.093,16.24,True
'2018-03-14T21:48:00',82.081,82.085,82.081,82.085,21.07,82.093,82.096,82.092,82.096,27.56,True
'2018-03-14T21:49:00',82.084,82.094,82.084,82.09,30.18,82.096,82.103,82.094,82.1,40.17,False
'2018-03-14T21:50:00',82.09,82.093,82.09,82.093,17.08,82.1,82.104,82.1,82.104,24.32,True
'2018-03-14T21:51:00',82.093,82.094,82.093,82.093,23.55,82.105,82.105,82.104,82.105,21.94,True
'2018-03-14T21:52:00',82.093,82.096,82.092,82.094,40.62,82.105,82.107,82.103,82.106,49.88,False
'2018-03-14T21:53:00',82.094,82.094,82.089,82.092,28.17,82.106,82.106,82.1,82.102,39.64,False
'2018-03-14T21:54:00',82.09,82.09,82.083,82.087,33.78,82.102,82.102,82.094,82.098,37.4,False
'2018-03-14T21:55:00',82.088,82.088,82.082,82.084,24.36,82.099,82.099,82.093,82.097,27.78,True
'2018-03-14T21:56:00',82.084,82.088,82.081,82.084,33.98,82.097,82.1,82.091,82.093,38.6,False
'2018-03-14T21:57:00',82.082,82.083,82.079,82.083,22.86,82.093,82.094,82.089,82.092,25.45,False
'2018-03-14T21:58:00',82.083,82.083,82.072,82.072,19.34,82.091,82.091,82.081,82.082,19.96,False
'2018-03-14T21:59:00',82.074,82.076,82.066,82.07,23.61,82.082,82.085,82.074,82.078,20.49,True
'2018-03-14T22:00:00',82.071,82.071,82.046,82.052,46.96,82.086,82.115,82.063,82.067,44.45,False
'2018-03-14T22:01:00',82.056,82.056,82.043,82.043,2.7,82.067,82.072,82.067,82.07,2.55,False
'2018-03-14T22:02:00',82.044,82.044,82.043,82.043,3.0,82.07,82.07,82.07,82.07,2.4,True
'2018-03-14T22:03:00',82.053,82.056,82.051,82.051,8.25,82.07,82.07,82.069,82.069,6.75,True
'2018-03-14T22:04:00',82.051,82.058,82.051,82.058,51.5,82.07,82.074,82.067,82.073,58.5,True
'2018-03-14T22:05:00',82.058,82.061,82.058,82.059,92.0,82.072,82.075,82.071,82.075,95.75,True
'2018-03-14T22:06:00',82.061,82.063,82.06,82.062,13.0,82.076,82.076,82.074,82.075,16.0,True
'2018-03-14T22:07:00',82.062,82.065,82.061,82.061,15.0,82.072,82.079,82.072,82.075,16.25,False
'2018-03-14T22:08:00',82.061,82.063,82.059,82.061,12.0,82.076,82.078,82.075,82.078,14.25,True
'2018-03-14T22:09:00',82.062,82.073,82.062,82.072,56.0,82.078,82.089,82.077,82.088,64.0,True
'2018-03-14T22:10:00',82.072,82.073,82.069,82.073,64.0,82.087,82.09,82.081,82.09,65.0,False
'2018-03-14T22:11:00',82.073,82.073,82.071,82.071,5.0,82.089,82.09,82.087,82.087,5.5,True
'2018-03-14T22:12:00',82.071,82.076,82.07,82.076,14.0,82.088,82.088,82.086,82.088,16.0,True
'2018-03-14T22:13:00',82.076,82.076,82.069,82.07,92.75,82.089,82.091,82.088,82.091,93.0,False
'2018-03-14T22:14:00',82.071,82.072,82.069,82.069,133.5,82.091,82.092,82.088,82.089,136.5,True
'2018-03-14T22:15:00',82.072,82.094,82.071,82.084,82.5,82.089,82.113,82.088,82.104,88.75,False
'2018-03-14T22:16:00',82.083,82.085,82.059,82.062,268.5,82.104,82.107,82.086,82.086,273.0,False
'2018-03-14T22:17:00',82.065,82.073,82.065,82.07,190.0,82.087,82.096,82.086,82.092,195.5,True
'2018-03-14T22:18:00',82.07,82.09,82.07,82.09,90.0,82.094,82.106,82.089,82.106,96.5,True
'2018-03-14T22:19:00',82.091,82.092,82.08,82.081,61.0,82.106,82.109,82.096,82.098,63.5,False
'2018-03-14T22:20:00',82.084,82.089,82.079,82.086,45.5,82.099,82.105,82.092,82.099,48.5,True
'2018-03-14T22:21:00',82.086,82.091,82.082,82.091,22.0,82.098,82.102,82.093,82.102,22.0,True
'2018-03-14T22:22:00',82.092,82.092,82.086,82.086,6.0,82.102,82.102,82.098,82.098,6.0,False
'2018-03-14T22:23:00',82.086,82.091,82.086,82.089,22.0,82.099,82.103,82.097,82.102,22.0,True
'2018-03-14T22:24:00',82.089,82.095,82.085,82.093,67.0,82.101,82.112,82.099,82.104,74.25,False
'2018-03-14T22:25:00',82.093,82.095,82.09,82.093,98.0,82.103,82.104,82.098,82.1,98.0,True
'2018-03-14T22:26:00',82.092,82.1,82.09,82.096,105.0,82.102,82.111,82.1,82.108,105.5,False
'2018-03-14T22:27:00',82.097,82.099,82.091,82.095,86.0,82.108,82.108,82.106,82.107,86.0,False
'2018-03-14T22:28:00',82.096,82.098,82.094,82.094,104.0,82.107,82.107,82.106,82.107,104.0,False
'2018-03-14T22:29:00',82.095,82.097,82.091,82.094,120.0,82.107,82.107,82.104,82.104,120.0,False
'2018-03-14T22:30:00',82.094,82.097,82.087,82.089,31.5,82.107,82.107,82.1,82.1,31.0,False
'2018-03-14T22:31:00',82.095,82.095,82.088,82.089,26.0,82.1,82.102,82.093,82.093,26.0,True
'2018-03-14T22:32:00',82.088,82.107,82.088,82.105,77.5,82.096,82.121,82.096,82.117,102.84,True
'2018-03-14T22:33:00',82.106,82.117,82.097,82.1,85.0,82.117,82.126,82.105,82.113,88.09,False
'2018-03-14T22:34:00',82.098,82.101,82.094,82.094,44.0,82.112,82.113,82.108,82.109,44.0,False
'2018-03-14T22:35:00',82.095,82.098,82.091,82.094,60.69,82.109,82.114,82.107,82.109,56.5,False
'2018-03-14T22:36:00',82.094,82.096,82.091,82.091,30.86,82.11,82.117,82.11,82.113,30.5,True
'2018-03-14T22:37:00',82.091,82.099,82.087,82.09,59.36,82.112,82.124,82.112,82.121,60.25,True
'2018-03-14T22:38:00',82.088,82.102,82.083,82.085,170.36,82.12,82.139,82.113,82.122,120.0,False
'2018-03-14T22:39:00',82.087,82.092,82.084,82.088,40.59,82.123,82.128,82.112,82.114,38.25,False
'2018-03-14T22:40:00',82.089,82.089,82.087,82.087,12.0,82.114,82.114,82.11,82.111,12.0,False
'2018-03-14T22:41:00',82.09,82.09,82.068,82.088,69.25,82.111,82.111,82.081,82.106,68.87,False
'2018-03-14T22:42:00',82.088,82.088,82.07,82.077,56.19,82.109,82.109,82.09,82.104,45.25,False
'2018-03-14T22:43:00',82.077,82.084,82.075,82.079,157.6,82.1,82.106,82.096,82.097,102.0,False
'2018-03-14T22:44:00',82.076,82.078,82.057,82.072,148.31,82.097,82.099,82.08,82.095,135.37,False
'2018-03-14T22:45:00',82.073,82.077,82.029,82.035,185.62,82.095,82.099,82.051,82.056,127.0,False
'2018-03-14T22:46:00',82.036,82.055,82.029,82.043,97.0,82.054,82.074,82.047,82.068,100.0,False
'2018-03-14T22:47:00',82.041,82.044,82.037,82.044,51.85,82.067,82.076,82.062,82.074,45.0,True
'2018-03-14T22:48:00',82.044,82.045,82.031,82.04,61.67,82.075,82.075,82.058,82.067,49.5,False
'2018-03-14T22:49:00',82.039,82.041,82.034,82.038,49.0,82.067,82.067,82.056,82.06,48.5,True
'2018-03-14T22:50:00',82.04,82.069,82.035,82.035,71.99,82.06,82.088,82.059,82.06,69.5,False
'2018-03-14T22:51:00',82.037,82.059,82.031,82.057,68.87,82.06,82.081,82.055,82.074,73.25,False
'2018-03-14T22:52:00',82.055,82.055,82.033,82.053,73.62,82.072,82.076,82.054,82.073,73.0,False
'2018-03-14T22:53:00',82.053,82.053,82.029,82.037,113.99,82.072,82.073,82.049,82.055,115.0,False
'2018-03-14T22:54:00',82.039,82.044,82.028,82.044,138.0,82.056,82.062,82.045,82.062,120.5,True
'2018-03-14T22:55:00',82.045,82.048,82.031,82.038,88.25,82.062,82.069,82.051,82.058,87.87,False
'2018-03-14T22:56:00',82.038,82.04,82.038,82.038,72.5,82.057,82.059,82.056,82.059,74.5,True
'2018-03-14T22:57:00',82.039,82.05,82.038,82.045,74.25,82.059,82.07,82.058,82.065,72.96,True
'2018-03-14T22:58:00',82.045,82.064,82.039,82.059,135.0,82.067,82.081,82.059,82.079,121.33,False
'2018-03-14T22:59:00',82.061,82.061,82.047,82.05,55.5,82.08,82.08,82.071,82.071,50.25,False
'2018-03-14T23:00:00',82.048,82.059,82.033,82.047,88.1,82.07,82.07,82.056,82.063,87.75,True
'2018-03-14T23:01:00',82.046,82.074,82.042,82.054,82.5,82.06,82.091,82.057,82.068,74.6,False
'2018-03-14T23:02:00',82.054,82.067,82.046,82.062,45.75,82.069,82.085,82.055,82.075,45.34,True
'2018-03-14T23:03:00',82.066,82.079,82.055,82.07,57.0,82.075,82.09,82.072,82.08,65.98,False
'2018-03-14T23:04:00',82.07,82.078,82.062,82.075,73.75,82.079,82.091,82.073,82.084,79.74,False
'2018-03-14T23:05:00',82.074,82.074,82.055,82.055,77.5,82.084,82.084,82.07,82.07,81.25,False
'2018-03-14T23:06:00',82.055,82.064,82.055,82.063,46.25,82.071,82.081,82.071,82.078,54.5,False
'2018-03-14T23:07:00',82.063,82.063,82.059,82.061,28.25,82.078,82.079,82.074,82.077,30.45,False
'2018-03-14T23:08:00',82.061,82.062,82.059,82.06,26.97,82.076,82.076,82.073,82.076,25.99,False
'2018-03-14T23:09:00',82.06,82.06,82.058,82.059,16.11,82.075,82.076,82.075,82.075,20.59,False
'2018-03-14T23:10:00',82.059,82.059,82.05,82.05,30.75,82.074,82.074,82.064,82.064,32.36,False
'2018-03-14T23:11:00',82.048,82.051,82.046,82.047,17.99,82.062,82.064,82.061,82.061,14.5,False
'2018-03-14T23:12:00',82.046,82.048,82.045,82.047,27.75,82.061,82.062,82.059,82.062,29.0,True
'2018-03-14T23:13:00',82.048,82.049,82.044,82.046,18.5,82.062,82.062,82.06,82.06,20.5,False
'2018-03-14T23:14:00',82.044,82.044,82.037,82.037,23.0,82.059,82.059,82.051,82.052,25.0,False
'2018-03-14T23:15:00',82.037,82.038,82.034,82.036,24.0,82.053,82.053,82.049,82.05,22.0,False
'2018-03-14T23:16:00',82.034,82.035,82.029,82.033,23.75,82.05,82.05,82.046,82.049,25.61,False
'2018-03-14T23:17:00',82.032,82.032,82.03,82.03,21.75,82.049,82.049,82.045,82.045,22.87,True
'2018-03-14T23:18:00',82.03,82.034,82.03,82.031,21.25,82.046,82.049,82.046,82.047,28.74,False
'2018-03-14T23:19:00',82.033,82.033,82.031,82.032,7.49,82.047,82.047,82.046,82.046,8.37,True
'2018-03-14T23:20:00',82.031,82.036,82.031,82.033,13.0,82.047,82.052,82.047,82.05,16.5,False
'2018-03-14T23:21:00',82.033,82.034,82.032,82.034,13.0,82.049,82.05,82.048,82.05,13.5,True
'2018-03-14T23:22:00',82.035,82.037,82.035,82.037,4.5,82.05,82.052,82.05,82.051,4.5,True
'2018-03-14T23:23:00',82.036,82.041,82.036,82.04,10.5,82.051,82.057,82.051,82.057,9.37,True
'2018-03-14T23:24:00',82.041,82.043,82.041,82.041,10.75,82.056,82.058,82.056,82.057,10.5,False
'2018-03-14T23:25:00',82.041,82.041,82.034,82.034,21.0,82.056,82.056,82.051,82.051,18.0,False
'2018-03-14T23:26:00',82.035,82.035,82.021,82.022,13.25,82.049,82.05,82.037,82.037,14.5,False
'2018-03-14T23:27:00',82.023,82.023,82.014,82.015,22.11,82.037,82.037,82.028,82.028,29.21,False
'2018-03-14T23:28:00',82.016,82.017,82.016,82.016,6.0,82.029,82.03,82.029,82.03,10.87,True
'2018-03-14T23:29:00',82.014,82.018,82.014,82.018,20.0,82.027,82.032,82.027,82.032,37.71,True
'2018-03-14T23:30:00',82.018,82.026,82.016,82.025,16.0,82.03,82.04,82.03,82.039,27.97,True
'2018-03-14T23:31:00',82.027,82.029,82.021,82.026,68.93,82.041,82.045,82.037,82.042,36.47,False
'2018-03-14T23:32:00',82.026,82.026,82.025,82.025,6.48,82.042,82.042,82.041,82.041,6.49,True
'2018-03-14T23:33:00',82.027,82.028,82.026,82.027,14.37,82.041,82.043,82.041,82.043,10.5,True
'2018-03-14T23:34:00',82.027,82.033,82.027,82.033,23.83,82.043,82.048,82.043,82.047,19.22,True
'2018-03-14T23:35:00',82.032,82.034,82.032,82.034,15.09,82.047,82.049,82.045,82.047,13.62,True
'2018-03-14T23:36:00',82.033,82.039,82.033,82.038,22.36,82.047,82.054,82.047,82.052,17.48,False
'2018-03-14T23:37:00',82.037,82.037,82.036,82.037,10.98,82.052,82.052,82.05,82.051,10.0,True
'2018-03-14T23:38:00',82.037,82.039,82.037,82.038,21.0,82.05,82.054,82.05,82.053,15.87,True
'2018-03-14T23:39:00',82.038,82.045,82.037,82.045,32.48,82.053,82.06,82.051,82.057,26.61,False
'2018-03-14T23:40:00',82.045,82.045,82.044,82.044,5.62,82.058,82.059,82.058,82.059,6.5,True
'2018-03-14T23:41:00',82.045,82.048,82.045,82.047,10.99,82.06,82.062,82.059,82.061,10.5,True
'2018-03-14T23:42:00',82.046,82.06,82.045,82.06,36.16,82.061,82.074,82.06,82.074,40.12,False
'2018-03-14T23:43:00',82.06,82.06,82.053,82.058,45.57,82.072,82.073,82.067,82.073,53.37,True
'2018-03-14T23:44:00',82.059,82.063,82.058,82.063,30.73,82.073,82.077,82.072,82.076,31.0,False
'2018-03-14T23:45:00',82.063,82.063,82.055,82.056,26.04,82.077,82.077,82.068,82.069,21.5,False
'2018-03-14T23:46:00',82.056,82.058,82.054,82.058,17.72,82.07,82.073,82.068,82.073,18.49,True
'2018-03-14T23:47:00',82.059,82.063,82.054,82.055,25.1,82.073,82.076,82.068,82.071,21.62,True
'2018-03-14T23:48:00',82.058,82.077,82.057,82.071,60.7,82.072,82.09,82.072,82.082,61.93,False
'2018-03-14T23:49:00',82.071,82.072,82.058,82.061,32.49,82.08,82.083,82.069,82.072,32.42,False
'2018-03-14T23:50:00',82.063,82.07,82.055,82.058,39.47,82.073,82.083,82.068,82.069,69.79,False
'2018-03-14T23:51:00',82.057,82.058,82.047,82.048,27.84,82.069,82.07,82.058,82.058,54.92,False
'2018-03-14T23:52:00',82.047,82.048,82.037,82.044,21.47,82.058,82.058,82.049,82.055,44.17,False
'2018-03-14T23:53:00',82.042,82.045,82.032,82.036,70.9,82.055,82.057,82.045,82.05,76.9,True
'2018-03-14T23:54:00',82.038,82.056,82.038,82.056,46.93,82.051,82.069,82.051,82.068,28.95,True
'2018-03-14T23:55:00',82.055,82.059,82.054,82.058,24.09,82.067,82.073,82.067,82.071,26.58,True
'2018-03-14T23:56:00',82.059,82.06,82.054,82.057,27.33,82.07,82.072,82.065,82.07,20.23,True
'2018-03-14T23:57:00',82.057,82.08,82.057,82.077,57.94,82.071,82.094,82.071,82.088,48.42,True
'2018-03-14T23:58:00',82.075,82.087,82.075,82.086,31.12,82.09,82.102,82.089,82.099,32.25,False
'2018-03-14T23:59:00',82.086,82.086,82.054,82.054,63.75,82.1,82.1,82.068,82.068,76.75,False
'2018-03-15T00:00:00',82.052,82.061,82.042,82.061,61.75,82.068,82.075,82.057,82.075,68.25,True
'2018-03-15T00:01:00',82.06,82.061,82.057,82.061,41.25,82.073,82.076,82.07,82.076,56.75,True
'2018-03-15T00:02:00',82.061,82.063,82.051,82.051,59.0,82.075,82.076,82.065,82.065,52.0,False
'2018-03-15T00:03:00',82.051,82.051,82.03,82.035,69.75,82.064,82.064,82.044,82.048,55.5,False
'2018-03-15T00:04:00',82.037,82.037,82.029,82.034,32.5,82.049,82.049,82.043,82.047,25.5,True
'2018-03-15T00:05:00',82.035,82.037,82.026,82.026,44.75,82.047,82.051,82.039,82.039,35.75,False
'2018-03-15T00:06:00',82.024,82.032,82.02,82.031,40.25,82.038,82.046,82.032,82.045,36.75,True
'2018-03-15T00:07:00',82.033,82.039,82.031,82.036,42.75,82.047,82.052,82.044,82.049,35.75,False
'2018-03-15T00:08:00',82.035,82.038,82.031,82.037,37.75,82.049,82.051,82.045,82.05,36.0,True
'2018-03-15T00:09:00',82.039,82.039,82.031,82.033,12.0,82.051,82.051,82.045,82.046,14.75,True
'2018-03-15T00:10:00',82.033,82.044,82.033,82.038,31.2,82.046,82.056,82.045,82.048,19.98,False
'2018-03-15T00:11:00',82.037,82.037,82.028,82.029,29.47,82.047,82.047,82.039,82.039,15.0,False
'2018-03-15T00:12:00',82.029,82.032,82.026,82.026,72.16,82.041,82.045,82.039,82.039,41.09,True
'2018-03-15T00:13:00',82.026,82.033,82.025,82.031,39.7,82.038,82.044,82.038,82.041,25.21,True
'2018-03-15T00:14:00',82.031,82.047,82.026,82.046,82.88,82.042,82.06,82.038,82.059,54.93,True
'2018-03-15T00:15:00',82.046,82.048,82.026,82.03,71.53,82.058,82.06,82.037,82.041,45.98,False
'2018-03-15T00:16:00',82.029,82.033,82.025,82.033,52.05,82.041,82.046,82.037,82.045,28.85,True
'2018-03-15T00:17:00',82.035,82.035,82.018,82.022,41.96,82.045,82.046,82.031,82.034,37.7,False
'2018-03-15T00:18:00',82.022,82.029,82.022,82.025,26.35,82.035,82.041,82.035,82.037,18.61,False
'2018-03-15T00:19:00',82.025,82.027,82.024,82.026,24.21,82.037,82.037,82.033,82.035,14.87,True
'2018-03-15T00:20:00',82.025,82.028,82.017,82.021,51.68,82.035,82.037,82.025,82.029,31.5,False
'2018-03-15T00:21:00',82.021,82.021,81.999,82.01,74.15,82.028,82.028,82.008,82.022,56.08,False
'2018-03-15T00:22:00',82.01,82.01,82.002,82.007,47.7,82.021,82.021,82.011,82.014,32.24,False
'2018-03-15T00:23:00',82.006,82.011,82.0,82.002,33.97,82.013,82.018,82.007,82.013,26.73,False
'2018-03-15T00:24:00',82.002,82.007,82.002,82.006,38.81,82.013,82.017,82.012,82.016,35.21,True
'2018-03-15T00:25:00',82.005,82.012,82.003,82.003,34.48,82.016,82.024,82.014,82.015,47.19,False
'2018-03-15T00:26:00',82.002,82.012,82.0,82.009,22.73,82.012,82.023,82.011,82.02,30.46,False
'2018-03-15T00:27:00',82.011,82.011,82.006,82.011,37.83,82.02,82.024,82.018,82.024,35.61,True
'2018-03-15T00:28:00',82.011,82.012,82.007,82.012,29.71,82.023,82.023,82.019,82.022,26.71,True
'2018-03-15T00:29:00',82.013,82.015,81.997,81.998,50.42,82.022,82.026,82.009,82.009,38.21,True
'2018-03-15T00:30:00',82.0,82.027,82.0,82.023,47.65,82.01,82.04,82.01,82.034,68.41,True
'2018-03-15T00:31:00',82.024,82.031,82.019,82.019,94.02,82.035,82.042,82.031,82.031,59.54,False
'2018-03-15T00:32:00',82.017,82.021,82.017,82.02,27.6,82.03,82.034,82.03,82.033,13.72,True
'2018-03-15T00:33:00',82.02,82.025,82.019,82.025,36.59,82.033,82.038,82.031,82.038,23.97,True
'2018-03-15T00:34:00',82.025,82.026,82.02,82.02,13.85,82.039,82.039,82.032,82.032,10.61,False
'2018-03-15T00:35:00',82.019,82.026,82.019,82.024,16.62,82.032,82.039,82.032,82.039,17.11,False
'2018-03-15T00:36:00',82.025,82.025,82.018,82.019,18.98,82.039,82.039,82.03,82.031,32.34,False
'2018-03-15T00:37:00',82.021,82.022,82.013,82.019,26.96,82.032,82.034,82.026,82.03,33.84,True
'2018-03-15T00:38:00',82.018,82.026,82.018,82.021,36.71,82.03,82.039,82.03,82.035,37.07,True
'2018-03-15T00:39:00',82.022,82.028,82.015,82.025,29.85,82.035,82.041,82.026,82.038,36.08,False
'2018-03-15T00:40:00',82.023,82.023,81.973,81.976,162.36,82.036,82.036,81.987,81.99,107.37,False
'2018-03-15T00:41:00',81.977,81.981,81.971,81.973,98.61,81.989,81.993,81.983,81.984,84.91,False
'2018-03-15T00:42:00',81.973,81.975,81.968,81.972,99.0,81.985,81.986,81.978,81.981,48.98,True
'2018-03-15T00:43:00',81.972,81.976,81.964,81.976,88.13,81.98,81.988,81.976,81.988,41.34,True
'2018-03-15T00:44:00',81.976,81.979,81.97,81.978,69.9,81.986,81.992,81.98,81.989,34.31,False
'2018-03-15T00:45:00',81.978,81.979,81.939,81.939,170.21,81.988,81.989,81.951,81.952,86.62,False
'2018-03-15T00:46:00',81.938,81.941,81.904,81.904,148.05,81.95,81.953,81.917,81.917,69.15,False
'2018-03-15T00:47:00',81.905,81.908,81.881,81.904,230.39,81.916,81.92,81.893,81.916,127.98,True
'2018-03-15T00:48:00',81.904,81.911,81.893,81.902,85.88,81.917,81.922,81.906,81.915,124.36,True
'2018-03-15T00:49:00',81.902,81.917,81.893,81.915,118.35,81.914,81.93,81.904,81.929,99.75,True
'2018-03-15T00:50:00',81.913,81.922,81.913,81.918,77.54,81.925,81.934,81.925,81.929,62.29,True
'2018-03-15T00:51:00',81.917,81.934,81.912,81.927,51.33,81.928,81.946,81.924,81.94,41.56,False
'2018-03-15T00:52:00',81.927,81.931,81.92,81.931,68.19,81.941,81.943,81.934,81.941,47.32,True
'2018-03-15T00:53:00',81.931,81.939,81.929,81.93,46.82,81.942,81.95,81.941,81.941,39.85,False
'2018-03-15T00:54:00',81.93,81.936,81.929,81.932,34.85,81.943,81.947,81.938,81.946,61.05,False
'2018-03-15T00:55:00',81.934,81.934,81.926,81.928,77.25,81.946,81.946,81.937,81.941,113.87,True
'2018-03-15T00:56:00',81.929,81.943,81.915,81.939,106.86,81.94,81.954,81.928,81.952,114.48,True
'2018-03-15T00:57:00',81.938,81.949,81.937,81.94,110.04,81.95,81.962,81.949,81.953,96.52,True
'2018-03-15T00:58:00',81.937,81.949,81.934,81.947,87.99,81.951,81.963,81.947,81.961,62.91,True
'2018-03-15T00:59:00',81.95,81.951,81.941,81.943,63.82,81.961,81.961,81.951,81.955,56.19,True
'2018-03-15T01:00:00',81.943,81.957,81.924,81.924,249.89,81.954,81.967,81.936,81.936,175.88,False
'2018-03-15T01:01:00',81.925,81.926,81.896,81.899,133.24,81.936,81.936,81.908,81.911,209.98,False
'2018-03-15T01:02:00',81.898,81.914,81.895,81.914,95.62,81.911,81.925,81.907,81.925,95.24,True
'2018-03-15T01:03:00',81.913,81.952,81.909,81.944,168.79,81.926,81.964,81.921,81.955,156.56,False
'2018-03-15T01:04:00',81.944,81.944,81.919,81.934,189.15,81.951,81.951,81.929,81.944,123.31,False
'2018-03-15T01:05:00',81.934,81.937,81.923,81.931,97.92,81.945,81.948,81.936,81.943,79.67,True
'2018-03-15T01:06:00',81.93,81.955,81.927,81.951,94.17,81.943,81.968,81.939,81.965,85.02,True
'2018-03-15T01:07:00',81.951,81.962,81.95,81.954,80.64,81.964,81.974,81.962,81.968,95.42,False
'2018-03-15T01:08:00',81.953,81.954,81.942,81.954,75.26,81.966,81.968,81.955,81.968,81.42,True
'2018-03-15T01:09:00',81.954,81.959,81.952,81.956,78.7,81.965,81.97,81.964,81.968,82.61,False
'2018-03-15T01:10:00',81.956,81.956,81.925,81.933,132.23,81.968,81.968,81.937,81.945,111.87,False
'2018-03-15T01:11:00',81.931,81.937,81.931,81.932,72.02,81.944,81.949,81.942,81.942,66.27,True
'2018-03-15T01:12:00',81.929,81.958,81.918,81.951,125.44,81.94,81.968,81.93,81.959,127.42,False
'2018-03-15T01:13:00',81.949,81.955,81.947,81.949,65.94,81.959,81.966,81.959,81.961,56.3,False
'2018-03-15T01:14:00',81.951,81.951,81.931,81.933,62.77,81.963,81.963,81.943,81.945,76.93,False
'2018-03-15T01:15:00',81.933,81.933,81.922,81.923,61.52,81.945,81.945,81.935,81.936,72.8,True
'2018-03-15T01:16:00',81.922,81.934,81.916,81.934,64.24,81.934,81.945,81.928,81.945,88.03,True
'2018-03-15T01:17:00',81.934,81.938,81.908,81.914,140.59,81.945,81.949,81.917,81.926,116.7,False
'2018-03-15T01:18:00',81.913,81.925,81.912,81.924,50.94,81.924,81.936,81.922,81.935,39.15,True
'2018-03-15T01:19:00',81.924,81.957,81.922,81.957,105.23,81.935,81.968,81.933,81.968,85.66,True
'2018-03-15T01:20:00',81.958,81.961,81.948,81.954,96.75,81.971,81.973,81.96,81.966,107.53,False
'2018-03-15T01:21:00',81.954,81.956,81.941,81.941,53.53,81.967,81.967,81.952,81.954,36.59,False
'2018-03-15T01:22:00',81.94,81.953,81.926,81.929,141.58,81.952,81.964,81.935,81.94,83.55,False
'2018-03-15T01:23:00',81.931,81.941,81.927,81.935,80.25,81.941,81.952,81.938,81.946,69.18,False
'2018-03-15T01:24:00',81.934,81.936,81.915,81.917,87.19,81.945,81.947,81.926,81.929,100.5,False
'2018-03-15T01:25:00',81.917,81.925,81.916,81.922,52.0,81.927,81.936,81.927,81.935,69.48,True
'2018-03-15T01:26:00',81.922,81.926,81.916,81.926,60.69,81.935,81.938,81.927,81.938,37.43,True
'2018-03-15T01:27:00',81.926,81.926,81.923,81.923,40.49,81.939,81.939,81.933,81.934,27.83,True
'2018-03-15T01:28:00',81.923,81.927,81.912,81.919,64.53,81.934,81.939,81.925,81.932,75.12,False
'2018-03-15T01:29:00',81.919,81.919,81.895,81.897,66.0,81.932,81.932,81.907,81.907,79.17,True
'2018-03-15T01:30:00',81.896,81.923,81.896,81.922,109.22,81.908,81.935,81.908,81.934,134.9,True
'2018-03-15T01:31:00',81.923,81.935,81.921,81.928,100.88,81.934,81.947,81.931,81.937,89.2,False
'2018-03-15T01:32:00',81.926,81.93,81.921,81.924,68.67,81.937,81.942,81.932,81.936,54.25,False
'2018-03-15T01:33:00',81.926,81.928,81.921,81.926,55.05,81.936,81.94,81.933,81.938,42.31,True
'2018-03-15T01:34:00',81.927,81.944,81.927,81.942,81.43,81.939,81.955,81.939,81.955,77.21,True
'2018-03-15T01:35:00',81.942,81.97,81.94,81.97,100.63,81.954,81.98,81.952,81.98,111.85,True
'2018-03-15T01:36:00',81.969,81.973,81.915,81.915,151.36,81.981,81.984,81.925,81.925,186.39,False
'2018-03-15T01:37:00',81.915,81.915,81.852,81.856,287.05,81.925,81.926,81.864,81.868,305.37,False
'2018-03-15T01:38:00',81.856,81.88,81.852,81.854,205.94,81.868,81.892,81.863,81.863,222.59,False
'2018-03-15T01:39:00',81.851,81.855,81.823,81.85,228.65,81.862,81.869,81.835,81.86,232.1,True
'2018-03-15T01:40:00',81.848,81.861,81.841,81.841,147.07,81.86,81.873,81.853,81.853,153.45,False
'2018-03-15T01:41:00',81.841,81.847,81.811,81.827,146.78,81.853,81.859,81.823,81.839,94.09,False
'2018-03-15T01:42:00',81.826,81.831,81.774,81.774,234.93,81.839,81.842,81.786,81.786,185.1,False
'2018-03-15T01:43:00',81.773,81.795,81.761,81.783,191.72,81.783,81.806,81.772,81.793,263.46,False
'2018-03-15T01:44:00',81.784,81.784,81.751,81.761,159.65,81.793,81.793,81.763,81.77,215.84,False
'2018-03-15T01:45:00',81.762,81.778,81.756,81.765,144.69,81.77,81.791,81.768,81.775,168.66,False
'2018-03-15T01:46:00',81.764,81.775,81.758,81.758,140.92,81.775,81.785,81.769,81.77,126.91,True
'2018-03-15T01:47:00',81.761,81.783,81.761,81.781,165.74,81.772,81.795,81.772,81.79,119.53,False
'2018-03-15T01:48:00',81.781,81.782,81.771,81.776,111.63,81.79,81.794,81.78,81.786,140.44,True
'2018-03-15T01:49:00',81.775,81.801,81.771,81.801,130.22,81.786,81.813,81.782,81.813,125.9,True
'2018-03-15T01:50:00',81.801,81.822,81.801,81.805,166.37,81.812,81.832,81.812,81.816,158.67,True
'2018-03-15T01:51:00',81.805,81.822,81.799,81.816,192.84,81.816,81.834,81.811,81.828,193.67,False
'2018-03-15T01:52:00',81.815,81.816,81.791,81.802,163.78,81.827,81.827,81.803,81.812,181.37,True
'2018-03-15T01:53:00',81.802,81.819,81.79,81.796,213.36,81.814,81.83,81.8,81.805,150.69,True
'2018-03-15T01:54:00',81.796,81.824,81.779,81.824,226.89,81.803,81.828,81.789,81.826,165.64,True
'2018-03-15T01:55:00',81.82,81.825,81.762,81.788,264.16,81.826,81.834,81.773,81.798,281.54,False
'2018-03-15T01:56:00',81.79,81.79,81.75,81.76,125.47,81.802,81.802,81.761,81.772,134.62,False
'2018-03-15T01:57:00',81.76,81.771,81.719,81.738,253.14,81.772,81.781,81.729,81.75,256.86,False
'2018-03-15T01:58:00',81.74,81.74,81.71,81.719,206.1,81.751,81.752,81.72,81.73,228.72,False
'2018-03-15T01:59:00',81.722,81.738,81.713,81.714,196.62,81.732,81.751,81.726,81.726,184.49,False
'2018-03-15T02:00:00',81.715,81.72,81.671,81.685,174.65,81.727,81.733,81.682,81.697,217.35,False
'2018-03-15T02:01:00',81.68,81.708,81.678,81.706,140.18,81.693,81.719,81.69,81.718,163.82,True
'2018-03-15T02:02:00',81.706,81.71,81.689,81.69,177.93,81.715,81.721,81.7,81.7,138.2,False
'2018-03-15T02:03:00',81.692,81.706,81.679,81.691,178.52,81.701,81.718,81.689,81.7,137.92,False
'2018-03-15T02:04:00',81.69,81.703,81.681,81.692,153.34,81.699,81.715,81.691,81.704,164.95,False
'2018-03-15T02:05:00',81.692,81.698,81.659,81.659,187.66,81.703,81.709,81.67,81.672,178.32,False
'2018-03-15T02:06:00',81.661,81.662,81.643,81.648,216.31,81.672,81.674,81.655,81.66,171.58,False
'2018-03-15T02:07:00',81.649,81.661,81.637,81.651,266.79,81.661,81.672,81.646,81.66,163.39,False
'2018-03-15T02:08:00',81.649,81.653,81.639,81.645,240.16,81.659,81.664,81.649,81.655,134.86,True
'2018-03-15T02:09:00',81.643,81.66,81.639,81.644,183.99,81.654,81.671,81.65,81.656,129.49,False
'2018-03-15T02:10:00',81.646,81.651,81.633,81.65,209.19,81.656,81.662,81.645,81.66,147.38,False
'2018-03-15T02:11:00',81.65,81.65,81.63,81.639,150.52,81.659,81.661,81.642,81.65,143.83,True
'2018-03-15T02:12:00',81.639,81.658,81.632,81.656,232.56,81.649,81.671,81.642,81.666,153.63,True
'2018-03-15T02:13:00',81.657,81.662,81.64,81.649,126.0,81.668,81.673,81.65,81.659,137.85,True
'2018-03-15T02:14:00',81.649,81.666,81.646,81.654,139.94,81.658,81.677,81.656,81.664,194.03,False
'2018-03-15T02:15:00',81.655,81.661,81.645,81.658,138.36,81.664,81.673,81.657,81.67,195.52,True
'2018-03-15T02:16:00',81.66,81.683,81.659,81.673,160.04,81.671,81.695,81.669,81.684,167.45,False
'2018-03-15T02:17:00',81.672,81.677,81.66,81.673,120.66,81.682,81.687,81.67,81.685,98.54,True
'2018-03-15T02:18:00',81.673,81.684,81.672,81.682,104.71,81.685,81.695,81.684,81.694,75.81,False
'2018-03-15T02:19:00',81.682,81.682,81.677,81.681,53.85,81.694,81.694,81.688,81.692,69.03,False
'2018-03-15T02:20:00',81.679,81.68,81.667,81.68,126.71,81.691,81.691,81.676,81.69,87.62,False
'2018-03-15T02:21:00',81.679,81.679,81.655,81.658,114.08,81.69,81.69,81.668,81.668,98.17,False
'2018-03-15T02:22:00',81.658,81.66,81.654,81.655,47.55,81.67,81.671,81.665,81.666,41.95,True
'2018-03-15T02:23:00',81.656,81.672,81.642,81.669,107.38,81.666,81.677,81.653,81.675,114.01,False
'2018-03-15T02:24:00',81.669,81.669,81.653,81.654,67.86,81.676,81.676,81.662,81.663,87.09,True
'2018-03-15T02:25:00',81.654,81.671,81.654,81.67,80.79,81.665,81.683,81.663,81.683,59.34,False
'2018-03-15T02:26:00',81.671,81.671,81.654,81.658,73.03,81.681,81.681,81.666,81.669,71.83,True
'2018-03-15T02:27:00',81.658,81.682,81.657,81.671,79.43,81.67,81.692,81.668,81.68,73.68,False
'2018-03-15T02:28:00',81.672,81.675,81.663,81.666,54.2,81.681,81.684,81.674,81.676,51.19,True
'2018-03-15T02:29:00',81.666,81.677,81.666,81.67,57.94,81.677,81.688,81.677,81.681,59.68,True
'2018-03-15T02:30:00',81.67,81.69,81.67,81.689,108.5,81.682,81.699,81.682,81.699,128.68,True
'2018-03-15T02:31:00',81.688,81.698,81.688,81.698,85.28,81.699,81.709,81.699,81.708,120.4,True
'2018-03-15T02:32:00',81.695,81.74,81.693,81.737,137.58,81.706,81.747,81.704,81.744,123.59,True
'2018-03-15T02:33:00',81.74,81.755,81.733,81.754,117.75,81.746,81.765,81.745,81.764,149.42,True
'2018-03-15T02:34:00',81.754,81.757,81.749,81.754,82.24,81.764,81.767,81.759,81.764,112.12,True
'2018-03-15T02:35:00',81.753,81.766,81.75,81.763,123.62,81.763,81.778,81.761,81.774,108.5,True
'2018-03-15T02:36:00',81.762,81.787,81.76,81.778,109.15,81.774,81.798,81.772,81.788,111.98,False
'2018-03-15T02:37:00',81.776,81.785,81.767,81.774,137.96,81.788,81.797,81.777,81.786,135.44,False
'2018-03-15T02:38:00',81.774,81.782,81.761,81.767,114.98,81.784,81.794,81.772,81.777,93.75,False
'2018-03-15T02:39:00',81.768,81.768,81.744,81.747,81.24,81.777,81.777,81.755,81.757,100.25,False
'2018-03-15T02:40:00',81.748,81.753,81.745,81.746,50.25,81.759,81.764,81.757,81.757,83.16,True
'2018-03-15T02:41:00',81.746,81.756,81.729,81.733,140.99,81.759,81.767,81.741,81.744,184.81,False
'2018-03-15T02:42:00',81.733,81.75,81.731,81.731,131.14,81.745,81.761,81.744,81.744,89.62,False
'2018-03-15T02:43:00',81.731,81.738,81.725,81.732,86.15,81.744,81.751,81.738,81.744,112.77,False
'2018-03-15T02:44:00',81.732,81.735,81.723,81.73,83.29,81.743,81.747,81.735,81.741,92.79,False
'2018-03-15T02:45:00',81.73,81.733,81.725,81.725,67.46,81.74,81.745,81.735,81.738,72.43,True
'2018-03-15T02:46:00',81.728,81.741,81.727,81.733,91.99,81.74,81.751,81.738,81.745,118.87,False
'2018-03-15T02:47:00',81.732,81.738,81.728,81.737,38.45,81.743,81.749,81.738,81.749,58.45,True
'2018-03-15T02:48:00',81.737,81.746,81.733,81.739,59.92,81.747,81.756,81.745,81.75,103.89,True
'2018-03-15T02:49:00',81.737,81.75,81.737,81.75,41.39,81.749,81.76,81.749,81.76,72.41,False
'2018-03-15T02:50:00',81.748,81.748,81.726,81.742,88.71,81.76,81.76,81.738,81.753,130.97,False
'2018-03-15T02:51:00',81.74,81.741,81.704,81.704,101.14,81.749,81.751,81.713,81.713,131.06,False
'2018-03-15T02:52:00',81.704,81.715,81.701,81.711,122.78,81.714,81.726,81.713,81.722,132.87,True
'2018-03-15T02:53:00',81.712,81.717,81.706,81.71,87.45,81.724,81.729,81.718,81.723,139.6,True
'2018-03-15T02:54:00',81.711,81.721,81.71,81.711,54.17,81.722,81.732,81.722,81.722,77.55,False
'2018-03-15T02:55:00',81.716,81.716,81.705,81.705,55.51,81.724,81.726,81.716,81.716,78.28,True
'2018-03-15T02:56:00',81.705,81.722,81.703,81.722,77.25,81.717,81.733,81.714,81.733,73.49,True
'2018-03-15T02:57:00',81.723,81.75,81.72,81.744,106.35,81.733,81.762,81.731,81.754,125.23,False
'2018-03-15T02:58:00',81.744,81.749,81.735,81.742,119.35,81.756,81.759,81.746,81.753,121.99,False
'2018-03-15T02:59:00',81.741,81.747,81.733,81.74,120.08,81.753,81.758,81.743,81.751,179.43,False
'2018-03-15T03:00:00',81.739,81.746,81.734,81.739,83.78,81.75,81.758,81.743,81.748,88.9,False
'2018-03-15T03:01:00',81.737,81.738,81.723,81.724,90.16,81.748,81.75,81.735,81.736,99.3,False
'2018-03-15T03:02:00',81.726,81.727,81.72,81.727,63.33,81.736,81.738,81.731,81.737,95.55,True
'2018-03-15T03:03:00',81.729,81.733,81.723,81.729,71.98,81.739,81.745,81.733,81.741,79.89,True
'2018-03-15T03:04:00',81.73,81.738,81.73,81.735,48.95,81.742,81.748,81.741,81.747,32.35,False
'2018-03-15T03:05:00',81.735,81.737,81.733,81.734,96.17,81.746,81.747,81.744,81.744,91.55,True
'2018-03-15T03:06:00',81.734,81.737,81.727,81.728,91.17,81.745,81.748,81.737,81.739,72.15,False
'2018-03-15T03:07:00',81.728,81.731,81.725,81.729,59.22,81.74,81.742,81.737,81.739,42.08,True
'2018-03-15T03:08:00',81.728,81.733,81.727,81.731,29.85,81.739,81.744,81.739,81.742,30.1,False
'2018-03-15T03:09:00',81.731,81.731,81.708,81.708,63.78,81.744,81.744,81.718,81.719,45.21,True
'2018-03-15T03:10:00',81.706,81.732,81.706,81.732,112.24,81.719,81.742,81.718,81.742,61.28,True
'2018-03-15T03:11:00',81.732,81.732,81.725,81.725,76.83,81.743,81.744,81.736,81.736,59.05,True
'2018-03-15T03:12:00',81.726,81.739,81.726,81.73,102.47,81.737,81.752,81.737,81.743,127.51,False
'2018-03-15T03:13:00',81.731,81.738,81.729,81.737,78.1,81.743,81.749,81.741,81.748,104.99,True
'2018-03-15T03:14:00',81.737,81.741,81.735,81.739,44.08,81.748,81.755,81.747,81.751,38.56,True
'2018-03-15T03:15:00',81.739,81.745,81.736,81.74,105.85,81.75,81.758,81.749,81.751,79.54,True
'2018-03-15T03:16:00',81.74,81.755,81.739,81.754,99.12,81.75,81.768,81.75,81.766,64.91,True
'2018-03-15T03:17:00',81.754,81.761,81.751,81.761,82.65,81.766,81.773,81.762,81.773,46.54,True
'2018-03-15T03:18:00',81.762,81.765,81.76,81.762,33.95,81.773,81.776,81.771,81.773,35.83,True
'2018-03-15T03:19:00',81.762,81.771,81.762,81.765,69.89,81.773,81.783,81.773,81.776,56.56,True
'2018-03-15T03:20:00',81.765,81.792,81.765,81.791,103.82,81.778,81.804,81.778,81.803,84.73,True
'2018-03-15T03:21:00',81.793,81.795,81.782,81.785,100.51,81.804,81.806,81.792,81.797,61.44,True
'2018-03-15T03:22:00',81.786,81.798,81.785,81.798,55.79,81.796,81.809,81.795,81.809,50.81,True
'2018-03-15T03:23:00',81.797,81.807,81.797,81.805,64.06,81.808,81.817,81.807,81.814,63.22,False
'2018-03-15T03:24:00',81.803,81.804,81.793,81.797,46.81,81.815,81.815,81.804,81.808,79.92,False
'2018-03-15T03:25:00',81.798,81.798,81.786,81.797,37.56,81.807,81.808,81.796,81.808,85.33,True
'2018-03-15T03:26:00',81.796,81.8,81.785,81.79,74.82,81.808,81.811,81.797,81.8,95.25,False
'2018-03-15T03:27:00',81.788,81.788,81.778,81.784,44.16,81.8,81.8,81.788,81.794,73.43,True
'2018-03-15T03:28:00',81.784,81.79,81.779,81.789,68.87,81.796,81.801,81.789,81.799,115.74,True
'2018-03-15T03:29:00',81.789,81.793,81.783,81.789,69.75,81.801,81.804,81.794,81.802,76.39,True
'2018-03-15T03:30:00',81.792,81.794,81.766,81.768,92.73,81.802,81.807,81.777,81.778,156.57,False
'2018-03-15T03:31:00',81.768,81.786,81.768,81.777,78.32,81.78,81.798,81.779,81.787,160.18,False
'2018-03-15T03:32:00',81.778,81.781,81.774,81.778,36.32,81.789,81.791,81.785,81.789,71.79,False
'2018-03-15T03:33:00',81.778,81.78,81.771,81.778,65.99,81.788,81.79,81.78,81.788,96.93,True
'2018-03-15T03:34:00',81.779,81.784,81.77,81.776,48.66,81.788,81.794,81.782,81.786,60.54,True
'2018-03-15T03:35:00',81.776,81.79,81.776,81.788,43.45,81.789,81.802,81.787,81.801,68.55,False
'2018-03-15T03:36:00',81.79,81.79,81.784,81.785,28.95,81.801,81.801,81.795,81.797,46.16,False
'2018-03-15T03:37:00',81.785,81.79,81.78,81.79,58.65,81.795,81.801,81.79,81.801,88.61,True
'2018-03-15T03:38:00',81.794,81.803,81.79,81.803,49.57,81.801,81.814,81.801,81.813,74.43,True
'2018-03-15T03:39:00',81.803,81.843,81.803,81.837,116.51,81.814,81.852,81.814,81.848,121.21,True
'2018-03-15T03:40:00',81.837,81.859,81.834,81.844,151.97,81.848,81.871,81.846,81.856,135.68,False
'2018-03-15T03:41:00',81.843,81.847,81.84,81.847,57.31,81.855,81.858,81.851,81.858,40.59,True
'2018-03-15T03:42:00',81.846,81.864,81.84,81.854,154.19,81.856,81.876,81.851,81.866,124.45,False
'2018-03-15T03:43:00',81.854,81.861,81.848,81.86,95.27,81.866,81.87,81.859,81.869,102.58,True
'2018-03-15T03:44:00',81.859,81.872,81.854,81.869,77.42,81.868,81.884,81.865,81.881,105.48,True
'2018-03-15T03:45:00',81.869,81.908,81.861,81.904,164.48,81.881,81.917,81.872,81.916,220.62,False
'2018-03-15T03:46:00',81.904,81.904,81.881,81.883,114.35,81.914,81.914,81.892,81.894,133.1,False
'2018-03-15T03:47:00',81.881,81.89,81.877,81.889,67.04,81.892,81.896,81.888,81.895,80.41,True
'2018-03-15T03:48:00',81.89,81.898,81.888,81.888,51.85,81.896,81.905,81.896,81.897,88.07,False
'2018-03-15T03:49:00',81.887,81.887,81.876,81.876,36.1,81.898,81.898,81.886,81.886,51.8,False
'2018-03-15T03:50:00',81.876,81.88,81.873,81.873,67.17,81.886,81.891,81.884,81.884,65.37,True
'2018-03-15T03:51:00',81.874,81.885,81.874,81.881,52.65,81.884,81.896,81.884,81.893,52.15,False
'2018-03-15T03:52:00',81.88,81.882,81.874,81.875,58.54,81.892,81.892,81.884,81.887,81.16,False
'2018-03-15T03:53:00',81.873,81.873,81.861,81.861,95.34,81.885,81.885,81.872,81.874,78.64,False
'2018-03-15T03:54:00',81.861,81.861,81.852,81.854,100.67,81.874,81.874,81.864,81.865,84.0,False
'2018-03-15T03:55:00',81.852,81.857,81.85,81.85,73.62,81.864,81.867,81.862,81.863,71.43,False
'2018-03-15T03:56:00',81.85,81.85,81.843,81.845,59.68,81.863,81.863,81.854,81.856,70.65,False
'2018-03-15T03:57:00',81.845,81.849,81.841,81.841,29.11,81.856,81.859,81.852,81.852,45.59,False
'2018-03-15T03:58:00',81.839,81.839,81.834,81.836,34.96,81.849,81.849,81.845,81.848,28.48,False
'2018-03-15T03:59:00',81.838,81.838,81.837,81.837,30.47,81.849,81.85,81.848,81.849,17.69,True
'2018-03-15T04:00:00',81.837,81.869,81.836,81.857,157.2,81.849,81.88,81.848,81.869,90.93,False
'2018-03-15T04:01:00',81.858,81.869,81.857,81.869,70.55,81.869,81.88,81.868,81.879,53.32,True
'2018-03-15T04:02:00',81.869,81.872,81.848,81.848,106.47,81.882,81.884,81.859,81.859,95.84,False
'2018-03-15T04:03:00',81.847,81.85,81.837,81.841,46.57,81.859,81.862,81.849,81.853,50.32,False
'2018-03-15T04:04:00',81.842,81.843,81.834,81.839,69.55,81.854,81.855,81.845,81.852,64.29,False
'2018-03-15T04:05:00',81.838,81.84,81.83,81.83,46.07,81.851,81.851,81.842,81.842,69.93,True
'2018-03-15T04:06:00',81.833,81.84,81.833,81.835,76.56,81.845,81.852,81.844,81.845,66.92,False
'2018-03-15T04:07:00',81.834,81.835,81.834,81.834,63.42,81.845,81.847,81.844,81.845,50.44,True
'2018-03-15T04:08:00',81.834,81.843,81.833,81.843,68.81,81.845,81.854,81.844,81.854,36.71,True
'2018-03-15T04:09:00',81.844,81.848,81.843,81.844,47.72,81.856,81.859,81.853,81.856,34.95,False
'2018-03-15T04:10:00',81.845,81.846,81.836,81.837,77.55,81.856,81.858,81.847,81.847,81.68,True
'2018-03-15T04:11:00',81.838,81.853,81.837,81.85,79.39,81.848,81.864,81.848,81.861,51.07,True
'2018-03-15T04:12:00',81.85,81.857,81.849,81.855,39.7,81.861,81.869,81.861,81.866,46.82,True
'2018-03-15T04:13:00',81.856,81.857,81.847,81.847,67.09,81.867,81.87,81.859,81.859,86.48,False
'2018-03-15T04:14:00',81.848,81.848,81.84,81.841,60.12,81.859,81.859,81.851,81.854,78.42,False
'2018-03-15T04:15:00',81.842,81.844,81.837,81.837,36.58,81.854,81.854,81.849,81.85,39.22,True
'2018-03-15T04:16:00',81.839,81.858,81.839,81.857,64.49,81.85,81.87,81.85,81.869,89.73,True
'2018-03-15T04:17:00',81.859,81.859,81.842,81.842,52.53,81.87,81.87,81.853,81.854,44.58,False
'2018-03-15T04:18:00',81.842,81.843,81.835,81.835,48.78,81.853,81.854,81.846,81.847,55.9,False
'2018-03-15T04:19:00',81.835,81.837,81.828,81.828,88.77,81.848,81.848,81.838,81.838,116.82,False
'2018-03-15T04:20:00',81.826,81.829,81.818,81.827,78.27,81.836,81.838,81.829,81.838,86.63,True
'2018-03-15T04:21:00',81.827,81.828,81.822,81.824,49.16,81.838,81.84,81.834,81.834,53.82,False
'2018-03-15T04:22:00',81.824,81.828,81.823,81.823,46.32,81.834,81.838,81.834,81.834,56.27,True
'2018-03-15T04:23:00',81.826,81.829,81.821,81.822,35.31,81.834,81.838,81.832,81.834,51.95,False
'2018-03-15T04:24:00',81.822,81.822,81.813,81.814,55.19,81.834,81.834,81.825,81.826,58.82,False
'2018-03-15T04:25:00',81.814,81.816,81.81,81.814,32.1,81.826,81.826,81.821,81.823,32.22,True
'2018-03-15T04:26:00',81.813,81.826,81.813,81.826,32.84,81.823,81.836,81.822,81.836,66.2,True
'2018-03-15T04:27:00',81.828,81.847,81.828,81.847,53.19,81.837,81.857,81.837,81.857,105.39,True
'2018-03-15T04:28:00',81.849,81.849,81.837,81.838,47.92,81.857,81.857,81.849,81.85,54.06,False
'2018-03-15T04:29:00',81.839,81.841,81.823,81.832,60.67,81.851,81.853,81.835,81.842,85.77,False
'2018-03-15T04:30:00',81.833,81.841,81.823,81.837,61.76,81.845,81.851,81.835,81.848,119.86,True
'2018-03-15T04:31:00',81.837,81.848,81.824,81.824,65.79,81.849,81.859,81.835,81.835,100.13,False
'2018-03-15T04:32:00',81.825,81.832,81.825,81.827,34.55,81.835,81.843,81.835,81.839,32.87,False
'2018-03-15T04:33:00',81.828,81.83,81.818,81.818,30.85,81.839,81.84,81.829,81.83,57.91,False
'2018-03-15T04:34:00',81.817,81.824,81.817,81.821,69.71,81.828,81.835,81.828,81.832,93.45,False
'2018-03-15T04:35:00',81.821,81.822,81.815,81.815,43.71,81.832,81.833,81.826,81.826,27.09,True
'2018-03-15T04:36:00',81.815,81.824,81.815,81.821,80.66,81.828,81.834,81.828,81.834,101.11,True
'2018-03-15T04:37:00',81.821,81.827,81.819,81.824,67.89,81.832,81.839,81.83,81.836,90.92,True
'2018-03-15T04:38:00',81.823,81.829,81.809,81.811,90.01,81.835,81.841,81.822,81.822,92.02,False
'2018-03-15T04:39:00',81.81,81.812,81.804,81.808,55.94,81.821,81.823,81.815,81.819,69.3,True
'2018-03-15T04:40:00',81.809,81.828,81.809,81.822,105.38,81.819,81.841,81.819,81.834,103.69,False
'2018-03-15T04:41:00',81.821,81.829,81.816,81.829,63.44,81.833,81.839,81.827,81.839,55.82,True
'2018-03-15T04:42:00',81.829,81.832,81.829,81.83,37.31,81.841,81.843,81.84,81.842,36.09,True
'2018-03-15T04:43:00',81.828,81.834,81.828,81.832,36.71,81.839,81.846,81.838,81.844,35.18,True
'2018-03-15T04:44:00',81.831,81.84,81.831,81.839,27.61,81.843,81.851,81.842,81.849,20.98,False
'2018-03-15T04:45:00',81.839,81.839,81.826,81.827,73.65,81.849,81.849,81.837,81.839,72.68,False
'2018-03-15T04:46:00',81.829,81.838,81.827,81.834,62.3,81.839,81.848,81.838,81.844,61.88,False
'2018-03-15T04:47:00',81.834,81.834,81.824,81.826,60.29,81.845,81.845,81.835,81.838,57.46,False
'2018-03-15T04:48:00',81.827,81.829,81.811,81.811,56.03,81.838,81.841,81.822,81.824,73.98,False
'2018-03-15T04:49:00',81.81,81.817,81.807,81.817,32.84,81.82,81.828,81.82,81.828,45.69,True
'2018-03-15T04:50:00',81.817,81.824,81.816,81.823,22.09,81.829,81.836,81.828,81.835,37.85,False
'2018-03-15T04:51:00',81.823,81.823,81.823,81.823,3.0,81.834,81.834,81.834,81.834,6.74,True
'2018-03-15T04:52:00',81.822,81.826,81.82,81.822,56.74,81.832,81.838,81.829,81.834,90.31,False
'2018-03-15T04:53:00',81.824,81.824,81.819,81.819,29.21,81.834,81.834,81.829,81.829,56.03,False
'2018-03-15T04:54:00',81.821,81.824,81.821,81.821,45.58,81.83,81.834,81.83,81.833,43.72,True
'2018-03-15T04:55:00',81.821,81.83,81.819,81.82,69.56,81.832,81.841,81.831,81.832,101.01,True
'2018-03-15T04:56:00',81.818,81.839,81.818,81.834,71.21,81.83,81.851,81.83,81.846,108.25,True
'2018-03-15T04:57:00',81.835,81.856,81.833,81.853,52.19,81.845,81.866,81.845,81.864,85.39,True
'2018-03-15T04:58:00',81.855,81.878,81.855,81.869,102.52,81.866,81.889,81.865,81.881,102.19,False
'2018-03-15T04:59:00',81.869,81.873,81.864,81.868,73.92,81.882,81.884,81.875,81.88,71.81,False
'2018-03-15T05:00:00',81.867,81.868,81.858,81.863,65.8,81.878,81.881,81.87,81.873,63.42,False
'2018-03-15T05:01:00',81.863,81.866,81.857,81.857,64.9,81.873,81.877,81.868,81.869,59.8,False
'2018-03-15T05:02:00',81.856,81.861,81.854,81.856,43.33,81.867,81.871,81.864,81.868,59.16,True
'2018-03-15T05:03:00',81.858,81.862,81.856,81.86,54.33,81.868,81.872,81.866,81.871,106.22,True
'2018-03-15T05:04:00',81.858,81.866,81.856,81.863,78.45,81.868,81.877,81.867,81.875,116.76,True
'2018-03-15T05:05:00',81.865,81.871,81.863,81.866,68.01,81.876,81.882,81.874,81.877,99.64,False
'2018-03-15T05:06:00',81.865,81.867,81.861,81.867,37.6,81.877,81.877,81.873,81.877,34.08,False
'2018-03-15T05:07:00',81.865,81.867,81.853,81.856,81.06,81.877,81.877,81.866,81.867,116.73,False
'2018-03-15T05:08:00',81.857,81.859,81.853,81.853,41.45,81.868,81.871,81.864,81.865,41.68,False
'2018-03-15T05:09:00',81.853,81.856,81.852,81.852,34.22,81.865,81.868,81.864,81.864,56.05,False
'2018-03-15T05:10:00',81.853,81.856,81.852,81.852,8.99,81.864,81.866,81.864,81.864,25.47,False
'2018-03-15T05:11:00',81.852,81.855,81.845,81.848,43.59,81.863,81.866,81.857,81.859,73.85,False
'2018-03-15T05:12:00',81.848,81.854,81.846,81.847,51.92,81.86,81.866,81.858,81.859,52.31,False
'2018-03-15T05:13:00',81.847,81.851,81.844,81.844,44.56,81.858,81.862,81.856,81.856,48.08,False
'2018-03-15T05:14:00',81.844,81.845,81.839,81.841,31.09,81.855,81.855,81.851,81.853,35.09,False
'2018-03-15T05:15:00',81.841,81.843,81.833,81.833,41.33,81.853,81.854,81.843,81.845,55.33,False
'2018-03-15T05:16:00',81.835,81.837,81.828,81.829,53.95,81.845,81.848,81.838,81.841,89.89,False
'2018-03-15T05:17:00',81.829,81.834,81.827,81.831,57.45,81.84,81.844,81.839,81.841,96.37,False
'2018-03-15T05:18:00',81.83,81.83,81.82,81.826,48.96,81.841,81.842,81.83,81.838,58.33,True
'2018-03-15T05:19:00',81.826,81.836,81.824,81.835,42.09,81.837,81.846,81.833,81.845,92.26,True
'2018-03-15T05:20:00',81.835,81.839,81.831,81.831,38.21,81.846,81.848,81.841,81.841,66.17,False
'2018-03-15T05:21:00',81.829,81.831,81.819,81.82,38.59,81.838,81.84,81.83,81.831,74.5,False
'2018-03-15T05:22:00',81.82,81.82,81.811,81.811,24.83,81.832,81.832,81.821,81.821,30.71,False
'2018-03-15T05:23:00',81.811,81.815,81.8,81.807,49.05,81.823,81.826,81.813,81.818,74.92,False
'2018-03-15T05:24:00',81.807,81.808,81.802,81.803,31.84,81.818,81.819,81.814,81.815,40.07,True
'2018-03-15T05:25:00',81.803,81.81,81.802,81.81,29.96,81.814,81.821,81.814,81.821,42.84,True
'2018-03-15T05:26:00',81.812,81.826,81.812,81.826,55.02,81.822,81.837,81.822,81.837,83.53,True
'2018-03-15T05:27:00',81.827,81.828,81.823,81.828,37.59,81.837,81.839,81.835,81.838,33.47,True
'2018-03-15T05:28:00',81.826,81.84,81.824,81.84,71.31,81.839,81.852,81.835,81.852,60.84,True
'2018-03-15T05:29:00',81.84,81.842,81.834,81.835,35.96,81.852,81.853,81.845,81.847,30.32,True
'2018-03-15T05:30:00',81.836,81.845,81.836,81.845,104.16,81.849,81.857,81.849,81.856,140.56,False
'2018-03-15T05:31:00',81.845,81.845,81.837,81.842,29.71,81.856,81.856,81.849,81.851,39.45,True
'2018-03-15T05:32:00',81.842,81.852,81.842,81.852,31.59,81.853,81.863,81.853,81.863,30.56,False
'2018-03-15T05:33:00',81.852,81.852,81.848,81.848,37.81,81.862,81.863,81.859,81.86,37.58,False
'2018-03-15T05:34:00',81.847,81.847,81.847,81.847,5.12,81.859,81.859,81.858,81.858,4.62,False
'2018-03-15T05:35:00',81.847,81.847,81.84,81.842,40.96,81.856,81.856,81.852,81.853,27.25,False
'2018-03-15T05:36:00',81.843,81.845,81.841,81.843,44.46,81.854,81.855,81.853,81.855,26.59,True
'2018-03-15T05:37:00',81.843,81.847,81.843,81.847,37.84,81.854,81.859,81.854,81.857,30.78,True
'2018-03-15T05:38:00',81.846,81.849,81.845,81.848,21.59,81.858,81.86,81.856,81.859,32.1,False
'2018-03-15T05:39:00',81.846,81.85,81.834,81.834,46.58,81.858,81.858,81.846,81.846,40.35,False
'2018-03-15T05:40:00',81.835,81.837,81.832,81.833,35.86,81.846,81.848,81.844,81.845,46.08,False
'2018-03-15T05:41:00',81.832,81.835,81.832,81.833,17.4,81.844,81.846,81.844,81.846,9.48,True
'2018-03-15T05:42:00',81.834,81.842,81.831,81.837,48.74,81.845,81.853,81.842,81.85,54.29,False
'2018-03-15T05:43:00',81.837,81.84,81.837,81.839,19.98,81.85,81.853,81.849,81.851,26.21,False
'2018-03-15T05:44:00',81.837,81.839,81.834,81.834,40.06,81.849,81.85,81.845,81.845,22.47,False
'2018-03-15T05:45:00',81.833,81.837,81.832,81.837,28.7,81.846,81.848,81.845,81.848,21.73,True
'2018-03-15T05:46:00',81.835,81.839,81.835,81.839,24.6,81.848,81.849,81.848,81.849,32.12,True
'2018-03-15T05:47:00',81.84,81.847,81.84,81.847,67.53,81.849,81.859,81.849,81.858,36.22,False
'2018-03-15T05:48:00',81.847,81.847,81.843,81.846,23.09,81.857,81.857,81.855,81.857,30.1,True
'2018-03-15T05:49:00',81.845,81.849,81.845,81.847,16.97,81.856,81.858,81.855,81.856,15.99,True
'2018-03-15T05:50:00',81.848,81.853,81.844,81.853,18.47,81.856,81.863,81.855,81.863,25.47,False
'2018-03-15T05:51:00',81.853,81.853,81.848,81.849,38.64,81.863,81.863,81.858,81.858,47.8,False
'2018-03-15T05:52:00',81.849,81.85,81.839,81.84,92.06,81.858,81.859,81.848,81.852,103.24,False
'2018-03-15T05:53:00',81.84,81.842,81.837,81.838,32.6,81.851,81.853,81.847,81.847,33.85,True
'2018-03-15T05:54:00',81.837,81.844,81.835,81.841,35.98,81.847,81.855,81.847,81.852,68.8,False
'2018-03-15T05:55:00',81.842,81.844,81.828,81.832,48.06,81.852,81.855,81.84,81.843,64.67,False
'2018-03-15T05:56:00',81.832,81.834,81.822,81.831,54.33,81.841,81.845,81.832,81.843,75.78,False
'2018-03-15T05:57:00',81.832,81.832,81.829,81.83,32.22,81.843,81.844,81.84,81.84,20.73,False
'2018-03-15T05:58:00',81.829,81.829,81.823,81.826,47.46,81.84,81.84,81.834,81.836,44.07,True
'2018-03-15T05:59:00',81.825,81.837,81.825,81.837,39.09,81.836,81.846,81.836,81.846,64.57,True
'2018-03-15T06:00:00',81.836,81.837,81.818,81.82,55.21,81.846,81.847,81.83,81.832,82.79,False
'2018-03-15T06:01:00',81.821,81.824,81.82,81.82,43.35,81.833,81.836,81.832,81.832,26.45,True
'2018-03-15T06:02:00',81.82,81.827,81.812,81.818,63.41,81.832,81.838,81.824,81.829,75.67,False
'2018-03-15T06:03:00',81.818,81.822,81.813,81.816,65.29,81.828,81.833,81.824,81.827,96.75,True
'2018-03-15T06:04:00',81.817,81.824,81.816,81.82,55.65,81.827,81.835,81.825,81.831,81.81,True
'2018-03-15T06:05:00',81.82,81.825,81.82,81.825,41.55,81.831,81.836,81.83,81.836,67.3,True
'2018-03-15T06:06:00',81.824,81.826,81.82,81.823,77.45,81.836,81.837,81.831,81.834,80.99,False
'2018-03-15T06:07:00',81.823,81.824,81.808,81.81,49.72,81.832,81.835,81.818,81.822,86.03,False
'2018-03-15T06:08:00',81.812,81.814,81.811,81.812,36.6,81.822,81.825,81.821,81.822,69.47,True
'2018-03-15T06:09:00',81.812,81.816,81.807,81.81,42.22,81.822,81.826,81.818,81.82,56.25,False
'2018-03-15T06:10:00',81.809,81.811,81.803,81.807,32.98,81.821,81.821,81.814,81.816,65.07,False
'2018-03-15T06:11:00',81.807,81.807,81.8,81.803,34.46,81.815,81.817,81.81,81.815,57.05,False
'2018-03-15T06:12:00',81.803,81.803,81.786,81.788,55.58,81.813,81.813,81.796,81.799,92.39,False
'2018-03-15T06:13:00',81.788,81.788,81.717,81.723,249.21,81.797,81.797,81.73,81.735,220.51,False
'2018-03-15T06:14:00',81.725,81.734,81.722,81.723,145.74,81.735,81.746,81.733,81.733,90.91,False
'2018-03-15T06:15:00',81.722,81.728,81.706,81.715,197.86,81.733,81.739,81.718,81.725,154.21,False
'2018-03-15T06:16:00',81.717,81.721,81.708,81.717,97.02,81.725,81.731,81.718,81.729,76.93,False
'2018-03-15T06:17:00',81.718,81.721,81.701,81.701,132.67,81.73,81.73,81.712,81.712,95.39,False
'2018-03-15T06:18:00',81.701,81.707,81.687,81.687,147.68,81.713,81.72,81.697,81.698,106.0,False
'2018-03-15T06:19:00',81.689,81.702,81.683,81.694,153.08,81.7,81.712,81.693,81.706,125.9,True
'2018-03-15T06:20:00',81.694,81.727,81.694,81.71,131.96,81.704,81.738,81.703,81.721,118.85,False
'2018-03-15T06:21:00',81.71,81.715,81.705,81.707,143.72,81.72,81.726,81.717,81.718,134.38,True
'2018-03-15T06:22:00',81.706,81.719,81.703,81.713,85.93,81.717,81.73,81.714,81.725,107.97,True
'2018-03-15T06:23:00',81.715,81.725,81.715,81.723,92.9,81.726,81.736,81.726,81.735,68.92,False
'2018-03-15T06:24:00',81.724,81.724,81.711,81.719,80.66,81.734,81.735,81.722,81.73,42.83,False
'2018-03-15T06:25:00',81.719,81.722,81.718,81.722,50.06,81.731,81.734,81.729,81.733,47.81,True
'2018-03-15T06:26:00',81.722,81.73,81.722,81.728,37.31,81.735,81.741,81.735,81.74,40.59,False
'2018-03-15T06:27:00',81.728,81.73,81.725,81.725,26.45,81.74,81.741,81.737,81.737,37.85,False
'2018-03-15T06:28:00',81.725,81.728,81.721,81.722,40.7,81.736,81.741,81.731,81.732,42.36,False
'2018-03-15T06:29:00',81.722,81.728,81.715,81.726,41.07,81.731,81.739,81.723,81.738,61.05,True
'2018-03-15T06:30:00',81.728,81.735,81.728,81.732,29.74,81.739,81.745,81.738,81.744,54.31,True
'2018-03-15T06:31:00',81.733,81.752,81.729,81.75,79.07,81.744,81.763,81.739,81.763,136.85,True
'2018-03-15T06:32:00',81.75,81.772,81.75,81.761,95.95,81.761,81.784,81.761,81.772,152.57,False
'2018-03-15T06:33:00',81.761,81.762,81.756,81.762,43.85,81.772,81.772,81.763,81.772,88.79,True
'2018-03-15T06:34:00',81.762,81.763,81.752,81.757,60.21,81.774,81.774,81.761,81.768,78.26,True
'2018-03-15T06:35:00',81.758,81.765,81.755,81.763,72.7,81.769,81.778,81.765,81.775,101.15,True
'2018-03-15T06:36:00',81.764,81.77,81.752,81.759,85.51,81.773,81.782,81.763,81.77,88.65,False
'2018-03-15T06:37:00',81.759,81.763,81.755,81.763,51.77,81.769,81.776,81.767,81.776,45.32,False
'2018-03-15T06:38:00',81.762,81.762,81.744,81.753,89.23,81.775,81.775,81.756,81.764,90.52,False
'2018-03-15T06:39:00',81.752,81.756,81.743,81.748,71.8,81.763,81.767,81.755,81.76,87.93,False
'2018-03-15T06:40:00',81.748,81.748,81.74,81.743,74.23,81.758,81.758,81.752,81.755,87.28,True
'2018-03-15T06:41:00',81.742,81.748,81.742,81.742,59.22,81.755,81.759,81.752,81.752,48.92,True
'2018-03-15T06:42:00',81.742,81.756,81.739,81.756,62.28,81.75,81.766,81.75,81.766,69.32,True
'2018-03-15T06:43:00',81.757,81.758,81.747,81.747,72.54,81.767,81.77,81.757,81.757,62.55,False
'2018-03-15T06:44:00',81.747,81.747,81.734,81.734,64.28,81.759,81.759,81.746,81.746,76.17,False
'2018-03-15T06:45:00',81.735,81.74,81.726,81.735,108.66,81.745,81.751,81.738,81.747,111.04,True
'2018-03-15T06:46:00',81.734,81.772,81.733,81.772,70.37,81.747,81.781,81.744,81.781,122.6,True
'2018-03-15T06:47:00',81.774,81.79,81.774,81.782,42.12,81.781,81.798,81.781,81.791,76.81,False
'2018-03-15T06:48:00',81.781,81.786,81.771,81.771,49.87,81.791,81.795,81.78,81.781,94.65,False
'2018-03-15T06:49:00',81.769,81.777,81.765,81.776,41.71,81.779,81.788,81.775,81.786,63.55,True
'2018-03-15T06:50:00',81.776,81.781,81.769,81.778,50.7,81.784,81.79,81.781,81.788,50.91,True
'2018-03-15T06:51:00',81.777,81.792,81.776,81.786,59.81,81.788,81.803,81.788,81.798,84.54,True
'2018-03-15T06:52:00',81.787,81.801,81.787,81.798,91.29,81.799,81.813,81.798,81.81,118.01,False
'2018-03-15T06:53:00',81.798,81.798,81.785,81.787,97.41,81.811,81.811,81.795,81.797,104.89,False
'2018-03-15T06:54:00',81.786,81.791,81.783,81.788,44.85,81.797,81.801,81.794,81.799,76.77,False
'2018-03-15T06:55:00',81.788,81.789,81.786,81.786,55.6,81.798,81.8,81.797,81.797,64.05,True
'2018-03-15T06:56:00',81.786,81.793,81.785,81.792,23.2,81.797,81.804,81.796,81.804,32.72,True
'2018-03-15T06:57:00',81.795,81.804,81.795,81.799,53.71,81.806,81.814,81.805,81.809,114.26,True
'2018-03-15T06:58:00',81.798,81.806,81.793,81.795,33.47,81.808,81.817,81.805,81.805,58.56,False
'2018-03-15T06:59:00',81.796,81.796,81.784,81.784,41.98,81.805,81.807,81.795,81.795,58.09,False
'2018-03-15T07:00:00',81.784,81.791,81.779,81.78,46.84,81.794,81.803,81.79,81.79,84.15,False
'2018-03-15T07:01:00',81.781,81.783,81.778,81.778,64.8,81.791,81.793,81.79,81.79,86.03,True
'2018-03-15T07:02:00',81.778,81.787,81.774,81.786,76.66,81.789,81.799,81.787,81.799,72.13,True
'2018-03-15T07:03:00',81.786,81.796,81.786,81.795,29.18,81.799,81.809,81.799,81.808,35.91,True
'2018-03-15T07:04:00',81.795,81.801,81.786,81.801,49.5,81.806,81.813,81.797,81.813,72.33,True
'2018-03-15T07:05:00',81.801,81.802,81.8,81.802,42.34,81.81,81.814,81.809,81.814,36.82,True
'2018-03-15T07:06:00',81.802,81.805,81.801,81.801,32.95,81.812,81.816,81.809,81.809,36.6,False
'2018-03-15T07:07:00',81.801,81.804,81.791,81.792,65.42,81.811,81.813,81.802,81.805,75.57,False
'2018-03-15T07:08:00',81.794,81.794,81.782,81.785,64.17,81.805,81.805,81.792,81.795,53.93,False
'2018-03-15T07:09:00',81.785,81.794,81.785,81.789,89.87,81.796,81.805,81.796,81.8,98.77,False
'2018-03-15T07:10:00',81.789,81.794,81.786,81.794,38.08,81.798,81.804,81.795,81.804,34.19,True
'2018-03-15T07:11:00',81.794,81.806,81.793,81.805,77.56,81.806,81.816,81.805,81.816,57.49,True
'2018-03-15T07:12:00',81.804,81.815,81.804,81.814,96.72,81.815,81.826,81.815,81.825,86.34,True
'2018-03-15T07:13:00',81.815,81.82,81.807,81.813,104.63,81.826,81.831,81.818,81.823,127.2,True
'2018-03-15T07:14:00',81.813,81.835,81.813,81.826,89.7,81.824,81.846,81.824,81.838,151.07,False
'2018-03-15T07:15:00',81.826,81.83,81.815,81.82,62.34,81.835,81.842,81.827,81.833,97.53,False
'2018-03-15T07:16:00',81.82,81.827,81.82,81.824,42.71,81.831,81.84,81.831,81.834,58.68,False
'2018-03-15T07:17:00',81.824,81.824,81.813,81.815,31.32,81.834,81.834,81.824,81.828,51.29,True
'2018-03-15T07:18:00',81.817,81.825,81.811,81.82,51.36,81.829,81.835,81.821,81.831,92.04,True
'2018-03-15T07:19:00',81.821,81.829,81.812,81.82,67.58,81.831,81.839,81.824,81.831,100.06,False
'2018-03-15T07:20:00',81.82,81.82,81.806,81.814,34.72,81.83,81.83,81.817,81.819,66.56,False
'2018-03-15T07:21:00',81.813,81.813,81.805,81.808,28.0,81.819,81.819,81.811,81.814,69.93,True
'2018-03-15T07:22:00',81.808,81.821,81.808,81.816,36.37,81.816,81.828,81.816,81.822,51.82,True
'2018-03-15T07:23:00',81.816,81.827,81.816,81.823,34.0,81.821,81.835,81.821,81.829,64.43,False
'2018-03-15T07:24:00',81.823,81.823,81.82,81.82,16.0,81.829,81.829,81.824,81.825,24.85,True
'2018-03-15T07:25:00',81.819,81.833,81.81,81.826,45.5,81.823,81.842,81.821,81.832,87.13,False
'2018-03-15T07:26:00',81.826,81.826,81.819,81.819,19.61,81.833,81.833,81.826,81.828,35.7,False
'2018-03-15T07:27:00',81.819,81.823,81.815,81.82,66.79,81.828,81.834,81.823,81.832,50.18,True
'2018-03-15T07:28:00',81.819,81.838,81.819,81.833,107.13,81.831,81.849,81.831,81.843,69.92,False
'2018-03-15T07:29:00',81.833,81.835,81.829,81.832,142.71,81.842,81.846,81.841,81.843,71.93,False
'2018-03-15T07:30:00',81.832,81.832,81.827,81.828,46.81,81.843,81.843,81.837,81.838,26.59,False
'2018-03-15T07:31:00',81.828,81.828,81.823,81.824,18.35,81.839,81.839,81.834,81.836,16.99,False
'2018-03-15T07:32:00',81.823,81.823,81.814,81.814,63.9,81.835,81.835,81.825,81.826,50.81,False
'2018-03-15T07:33:00',81.814,81.821,81.814,81.821,43.65,81.825,81.833,81.825,81.832,35.84,False
'2018-03-15T07:34:00',81.82,81.82,81.82,81.82,12.74,81.833,81.833,81.833,81.833,8.62,True
'2018-03-15T07:35:00',81.82,81.823,81.82,81.823,17.23,81.834,81.834,81.831,81.832,11.99,False
'2018-03-15T07:36:00',81.823,81.823,81.813,81.819,58.18,81.83,81.832,81.824,81.828,35.84,True
'2018-03-15T07:37:00',81.819,81.842,81.819,81.84,89.97,81.83,81.854,81.829,81.853,75.44,True
'2018-03-15T07:38:00',81.84,81.859,81.837,81.849,106.16,81.85,81.871,81.849,81.861,73.69,False
'2018-03-15T07:39:00',81.849,81.85,81.846,81.848,41.34,81.861,81.862,81.857,81.859,35.32,True
'2018-03-15T07:40:00',81.848,81.869,81.841,81.841,101.85,81.86,81.881,81.853,81.854,80.31,False
'2018-03-15T07:41:00',81.843,81.849,81.826,81.841,90.51,81.856,81.86,81.838,81.853,115.76,True
'2018-03-15T07:42:00',81.843,81.865,81.843,81.861,80.78,81.854,81.875,81.854,81.87,116.12,False
'2018-03-15T07:43:00',81.861,81.862,81.855,81.857,42.21,81.871,81.873,81.866,81.867,52.09,True
'2018-03-15T07:44:00',81.858,81.866,81.855,81.855,55.99,81.867,81.878,81.864,81.865,86.27,False
'2018-03-15T07:45:00',81.855,81.864,81.855,81.861,23.1,81.864,81.875,81.864,81.873,48.19,True
'2018-03-15T07:46:00',81.861,81.868,81.861,81.866,110.26,81.873,81.879,81.873,81.879,70.56,True
'2018-03-15T07:47:00',81.868,81.87,81.862,81.865,74.39,81.879,81.881,81.872,81.875,62.32,False
'2018-03-15T07:48:00',81.866,81.87,81.866,81.868,45.76,81.876,81.881,81.875,81.879,62.94,False
'2018-03-15T07:49:00',81.868,81.869,81.859,81.86,72.01,81.881,81.881,81.871,81.873,72.42,False
'2018-03-15T07:50:00',81.86,81.863,81.851,81.851,83.19,81.873,81.873,81.86,81.862,94.76,False
'2018-03-15T07:51:00',81.851,81.855,81.848,81.848,45.43,81.861,81.867,81.86,81.86,41.19,True
'2018-03-15T07:52:00',81.849,81.862,81.849,81.857,78.41,81.861,81.875,81.861,81.869,94.03,True
'2018-03-15T07:53:00',81.858,81.868,81.858,81.866,93.04,81.869,81.878,81.869,81.878,74.9,False
'2018-03-15T07:54:00',81.865,81.865,81.852,81.853,60.45,81.877,81.877,81.864,81.866,66.55,False
'2018-03-15T07:55:00',81.853,81.859,81.841,81.856,155.11,81.862,81.872,81.852,81.866,146.46,True
'2018-03-15T07:56:00',81.857,81.862,81.837,81.84,129.72,81.868,81.874,81.846,81.851,164.63,False
'2018-03-15T07:57:00',81.84,81.846,81.829,81.835,140.73,81.849,81.857,81.841,81.846,103.89,False
'2018-03-15T07:58:00',81.836,81.842,81.836,81.842,55.82,81.847,81.854,81.847,81.854,37.25,True
'2018-03-15T07:59:00',81.845,81.853,81.843,81.852,47.45,81.855,81.867,81.853,81.867,50.8,True
'2018-03-15T08:00:00',81.853,81.865,81.853,81.857,102.1,81.865,81.878,81.864,81.87,100.74,False
'2018-03-15T08:01:00',81.861,81.863,81.857,81.86,66.17,81.871,81.873,81.867,81.872,58.9,False
'2018-03-15T08:02:00',81.859,81.859,81.847,81.855,97.09,81.871,81.871,81.857,81.866,115.22,False
'2018-03-15T08:03:00',81.854,81.856,81.84,81.841,150.63,81.864,81.867,81.849,81.851,132.64,False
'2018-03-15T08:04:00',81.84,81.848,81.837,81.84,124.89,81.851,81.858,81.849,81.851,105.09,True
'2018-03-15T08:05:00',81.842,81.855,81.842,81.844,119.36,81.851,81.865,81.851,81.855,112.82,False
'2018-03-15T08:06:00',81.844,81.853,81.844,81.847,123.39,81.855,81.863,81.855,81.858,119.1,False
'2018-03-15T08:07:00',81.845,81.847,81.84,81.841,94.24,81.858,81.858,81.851,81.851,83.43,True
'2018-03-15T08:08:00',81.842,81.875,81.841,81.874,217.28,81.852,81.886,81.852,81.884,173.16,True
'2018-03-15T08:09:00',81.873,81.883,81.873,81.875,116.25,81.884,81.892,81.883,81.884,120.6,False
'2018-03-15T08:10:00',81.876,81.878,81.861,81.865,119.42,81.884,81.886,81.871,81.875,182.8,False
'2018-03-15T08:11:00',81.867,81.867,81.841,81.847,146.44,81.876,81.876,81.852,81.858,178.72,True
'2018-03-15T08:12:00',81.846,81.871,81.845,81.869,150.32,81.856,81.88,81.855,81.879,174.15,False
'2018-03-15T08:13:00',81.869,81.869,81.859,81.863,75.05,81.879,81.879,81.869,81.872,138.6,True
'2018-03-15T08:14:00',81.863,81.874,81.862,81.867,104.27,81.872,81.883,81.871,81.877,168.36,True
'2018-03-15T08:15:00',81.868,81.877,81.864,81.871,86.92,81.879,81.885,81.873,81.881,141.86,False
'2018-03-15T08:16:00',81.869,81.871,81.863,81.871,90.57,81.879,81.88,81.873,81.88,135.17,True
'2018-03-15T08:17:00',81.872,81.878,81.862,81.871,110.99,81.88,81.886,81.871,81.881,164.71,False
'2018-03-15T08:18:00',81.87,81.871,81.864,81.864,109.11,81.88,81.881,81.872,81.872,96.2,False
'2018-03-15T08:19:00',81.865,81.868,81.863,81.863,52.07,81.872,81.879,81.872,81.873,44.59,True
'2018-03-15T08:20:00',81.864,81.878,81.864,81.877,69.44,81.873,81.888,81.873,81.888,75.56,True
'2018-03-15T08:21:00',81.877,81.883,81.874,81.876,111.17,81.887,81.893,81.885,81.886,206.61,False
'2018-03-15T08:22:00',81.876,81.876,81.864,81.874,90.3,81.885,81.886,81.875,81.883,158.46,False
'2018-03-15T08:23:00',81.875,81.875,81.86,81.874,120.27,81.883,81.884,81.87,81.882,211.5,True
'2018-03-15T08:24:00',81.873,81.884,81.872,81.877,83.38,81.884,81.894,81.882,81.886,145.47,False
'2018-03-15T08:25:00',81.876,81.88,81.867,81.873,121.33,81.887,81.889,81.877,81.884,135.57,False
'2018-03-15T08:26:00',81.873,81.877,81.868,81.874,78.18,81.883,81.887,81.878,81.885,99.52,True
'2018-03-15T08:27:00',81.875,81.879,81.87,81.871,131.97,81.886,81.889,81.88,81.882,138.07,True
'2018-03-15T08:28:00',81.872,81.88,81.869,81.874,127.47,81.883,81.889,81.88,81.882,121.21,True
'2018-03-15T08:29:00',81.872,81.888,81.869,81.884,167.65,81.884,81.898,81.88,81.895,166.71,True
'2018-03-15T08:30:00',81.884,81.893,81.881,81.893,100.36,81.895,81.903,81.892,81.903,112.11,True
'2018-03-15T08:31:00',81.893,81.901,81.891,81.894,133.19,81.903,81.91,81.901,81.904,157.71,True
'2018-03-15T08:32:00',81.893,81.923,81.893,81.918,138.71,81.904,81.932,81.904,81.928,133.64,False
'2018-03-15T08:33:00',81.917,81.921,81.914,81.921,125.19,81.927,81.931,81.922,81.931,128.1,True
'2018-03-15T08:34:00',81.922,81.927,81.913,81.92,87.14,81.93,81.936,81.923,81.931,79.27,False
'2018-03-15T08:35:00',81.92,81.92,81.907,81.907,115.49,81.931,81.931,81.916,81.916,115.83,False
'2018-03-15T08:36:00',81.907,81.915,81.907,81.909,65.66,81.915,81.925,81.915,81.919,99.87,False
'2018-03-15T08:37:00',81.909,81.915,81.902,81.904,81.52,81.919,81.924,81.912,81.915,115.58,False
'2018-03-15T08:38:00',81.904,81.908,81.897,81.898,84.64,81.914,81.917,81.907,81.907,90.61,True
'2018-03-15T08:39:00',81.899,81.92,81.899,81.915,82.07,81.908,81.929,81.908,81.923,154.69,False
'2018-03-15T08:40:00',81.914,81.918,81.91,81.911,56.23,81.923,81.926,81.919,81.919,117.25,False
'2018-03-15T08:41:00',81.911,81.917,81.909,81.913,114.02,81.919,81.926,81.919,81.923,109.11,False
'2018-03-15T08:42:00',81.912,81.914,81.902,81.907,86.18,81.923,81.925,81.912,81.915,87.78,True
'2018-03-15T08:43:00',81.907,81.915,81.905,81.913,121.57,81.916,81.924,81.914,81.922,151.16,True
'2018-03-15T08:44:00',81.911,81.918,81.909,81.914,90.67,81.922,81.929,81.92,81.926,90.13,True
'2018-03-15T08:45:00',81.915,81.923,81.908,81.908,120.12,81.927,81.933,81.918,81.918,142.32,False
'2018-03-15T08:46:00',81.909,81.909,81.894,81.894,157.41,81.918,81.92,81.904,81.904,190.44,False
'2018-03-15T08:47:00',81.894,81.902,81.889,81.9,229.56,81.905,81.913,81.898,81.911,204.67,True
'2018-03-15T08:48:00',81.902,81.903,81.892,81.898,181.78,81.911,81.912,81.901,81.909,204.71,False
'2018-03-15T08:49:00',81.899,81.901,81.889,81.89,143.56,81.909,81.912,81.898,81.902,144.7,True
'2018-03-15T08:50:00',81.89,81.91,81.89,81.904,170.68,81.902,81.92,81.902,81.916,161.44,False
'2018-03-15T08:51:00',81.905,81.91,81.904,81.904,104.13,81.914,81.92,81.913,81.915,155.44,False
'2018-03-15T08:52:00',81.904,81.905,81.886,81.896,107.76,81.914,81.915,81.896,81.905,140.61,True
'2018-03-15T08:53:00',81.897,81.909,81.895,81.909,131.09,81.905,81.919,81.905,81.919,155.54,True
'2018-03-15T08:54:00',81.908,81.915,81.903,81.903,163.07,81.919,81.924,81.912,81.912,125.65,False
'2018-03-15T08:55:00',81.902,81.905,81.892,81.892,155.9,81.91,81.914,81.902,81.902,138.25,True
'2018-03-15T08:56:00',81.892,81.907,81.892,81.899,96.77,81.9,81.916,81.9,81.909,122.98,False
'2018-03-15T08:57:00',81.899,81.904,81.897,81.901,95.3,81.908,81.914,81.906,81.91,150.85,True
'2018-03-15T08:58:00',81.901,81.905,81.895,81.897,112.4,81.91,81.915,81.904,81.908,157.42,True
'2018-03-15T08:59:00',81.898,81.909,81.896,81.896,87.93,81.908,81.92,81.904,81.904,152.69,True
'2018-03-15T09:00:00',81.899,81.912,81.899,81.905,104.39,81.904,81.922,81.904,81.913,187.65,False
'2018-03-15T09:01:00',81.905,81.906,81.899,81.899,69.46,81.913,81.916,81.906,81.908,120.83,True
'2018-03-15T09:02:00',81.9,81.909,81.894,81.901,104.48,81.909,81.917,81.902,81.911,113.43,False
'2018-03-15T09:03:00',81.901,81.903,81.886,81.886,83.95,81.91,81.912,81.894,81.896,133.53,False
'2018-03-15T09:04:00',81.886,81.895,81.882,81.887,145.85,81.895,81.905,81.891,81.897,134.62,False
'2018-03-15T09:05:00',81.888,81.888,81.868,81.871,176.37,81.898,81.898,81.878,81.879,184.64,False
'2018-03-15T09:06:00',81.869,81.869,81.833,81.836,212.0,81.878,81.879,81.843,81.847,192.59,True
'2018-03-15T09:07:00',81.838,81.87,81.838,81.859,175.68,81.848,81.88,81.848,81.87,156.94,True
'2018-03-15T09:08:00',81.859,81.89,81.859,81.882,221.67,81.87,81.898,81.87,81.892,156.31,True
'2018-03-15T09:09:00',81.881,81.891,81.876,81.891,154.21,81.891,81.9,81.887,81.899,107.43,True
'2018-03-15T09:10:00',81.89,81.898,81.89,81.891,149.39,81.901,81.906,81.9,81.901,138.46,True
'2018-03-15T09:11:00',81.891,81.921,81.891,81.916,142.62,81.901,81.93,81.901,81.925,185.79,True
'2018-03-15T09:12:00',81.918,81.922,81.907,81.911,202.02,81.926,81.931,81.917,81.922,128.78,True
'2018-03-15T09:13:00',81.912,81.924,81.908,81.915,149.59,81.923,81.935,81.917,81.923,124.06,True
'2018-03-15T09:14:00',81.913,81.944,81.913,81.944,113.59,81.922,81.954,81.921,81.954,123.64,False
'2018-03-15T09:15:00',81.944,81.944,81.921,81.927,158.21,81.954,81.954,81.929,81.937,132.63,False
'2018-03-15T09:16:00',81.927,81.927,81.915,81.924,120.9,81.936,81.937,81.923,81.933,126.74,True
'2018-03-15T09:17:00',81.924,81.934,81.92,81.934,83.96,81.934,81.944,81.926,81.943,74.29,True
'2018-03-15T09:18:00',81.935,81.97,81.935,81.965,213.64,81.943,81.979,81.943,81.976,113.3,True
'2018-03-15T09:19:00',81.962,81.975,81.957,81.959,102.0,81.972,81.983,81.966,81.97,90.05,False
'2018-03-15T09:20:00',81.96,81.97,81.932,81.941,160.84,81.968,81.98,81.942,81.949,172.44,False
'2018-03-15T09:21:00',81.943,81.947,81.933,81.934,92.57,81.951,81.957,81.943,81.944,94.02,False
'2018-03-15T09:22:00',81.935,81.937,81.926,81.935,118.01,81.944,81.947,81.936,81.946,150.95,True
'2018-03-15T09:23:00',81.934,81.942,81.931,81.941,113.11,81.945,81.952,81.941,81.952,123.45,True
'2018-03-15T09:24:00',81.943,81.943,81.933,81.933,110.15,81.953,81.953,81.943,81.943,89.15,False
'2018-03-15T09:25:00',81.933,81.933,81.918,81.923,150.6,81.942,81.942,81.928,81.933,118.24,True
'2018-03-15T09:26:00',81.923,81.938,81.923,81.934,95.94,81.934,81.945,81.932,81.94,115.97,False
'2018-03-15T09:27:00',81.934,81.934,81.914,81.916,108.65,81.939,81.941,81.923,81.923,112.01,False
'2018-03-15T09:28:00',81.916,81.925,81.905,81.912,159.35,81.924,81.933,81.915,81.92,135.4,True
'2018-03-15T09:29:00',81.912,81.931,81.912,81.931,127.69,81.922,81.942,81.922,81.942,94.4,False
'2018-03-15T09:30:00',81.93,81.931,81.921,81.923,132.69,81.942,81.942,81.93,81.932,89.18,False
'2018-03-15T09:31:00',81.924,81.924,81.911,81.914,35.6,81.933,81.933,81.92,81.923,64.19,False
'2018-03-15T09:32:00',81.915,81.916,81.909,81.916,46.6,81.925,81.925,81.918,81.925,68.81,True
'2018-03-15T09:33:00',81.916,81.921,81.912,81.921,71.7,81.925,81.931,81.921,81.931,92.01,False
'2018-03-15T09:34:00',81.92,81.921,81.909,81.909,148.3,81.93,81.931,81.918,81.919,91.68,False
'2018-03-15T09:35:00',81.909,81.918,81.888,81.891,198.43,81.918,81.926,81.898,81.9,117.82,False
'2018-03-15T09:36:00',81.891,81.897,81.888,81.891,91.13,81.901,81.906,81.898,81.901,82.04,False
'2018-03-15T09:37:00',81.893,81.894,81.884,81.886,116.75,81.902,81.904,81.892,81.894,104.12,False
'2018-03-15T09:38:00',81.886,81.886,81.875,81.881,92.74,81.895,81.895,81.883,81.89,60.86,True
'2018-03-15T09:39:00',81.881,81.888,81.879,81.882,94.79,81.891,81.896,81.888,81.892,79.18,True
'2018-03-15T09:40:00',81.884,81.888,81.873,81.876,98.32,81.892,81.899,81.882,81.884,104.24,False
'2018-03-15T09:41:00',81.876,81.879,81.873,81.879,105.36,81.883,81.889,81.883,81.889,107.48,True
'2018-03-15T09:42:00',81.879,81.88,81.853,81.856,76.94,81.889,81.889,81.863,81.865,145.37,False
'2018-03-15T09:43:00',81.854,81.876,81.851,81.874,83.05,81.865,81.886,81.861,81.882,135.17,True
'2018-03-15T09:44:00',81.874,81.884,81.865,81.868,59.34,81.882,81.893,81.875,81.877,102.66,False
'2018-03-15T09:45:00',81.869,81.87,81.856,81.858,59.06,81.877,81.879,81.866,81.869,89.37,True
'2018-03-15T09:46:00',81.858,81.871,81.858,81.869,75.05,81.869,81.88,81.868,81.88,126.5,True
'2018-03-15T09:47:00',81.87,81.898,81.87,81.897,89.18,81.88,81.907,81.88,81.907,173.07,False
'2018-03-15T09:48:00',81.897,81.897,81.873,81.879,113.73,81.906,81.906,81.884,81.889,126.33,False
'2018-03-15T09:49:00',81.88,81.886,81.879,81.884,110.26,81.889,81.897,81.888,81.892,90.11,False
'2018-03-15T09:50:00',81.881,81.883,81.873,81.873,157.85,81.892,81.893,81.883,81.885,226.26,True
'2018-03-15T09:51:00',81.873,81.884,81.873,81.884,93.17,81.884,81.894,81.883,81.894,101.97,True
'2018-03-15T09:52:00',81.882,81.9,81.882,81.887,129.25,81.892,81.909,81.892,81.897,140.08,False
'2018-03-15T09:53:00',81.887,81.89,81.882,81.886,135.97,81.897,81.9,81.891,81.896,94.23,True
'2018-03-15T09:54:00',81.887,81.894,81.887,81.89,100.46,81.897,81.904,81.896,81.9,65.08,False
'2018-03-15T09:55:00',81.89,81.891,81.881,81.888,128.75,81.898,81.9,81.89,81.898,73.94,True
'2018-03-15T09:56:00',81.888,81.897,81.882,81.897,147.73,81.896,81.908,81.891,81.906,100.6,True
'2018-03-15T09:57:00',81.896,81.899,81.888,81.892,158.55,81.905,81.909,81.896,81.902,121.09,False
'2018-03-15T09:58:00',81.891,81.892,81.882,81.885,150.95,81.901,81.903,81.891,81.894,145.4,False
'2018-03-15T09:59:00',81.885,81.888,81.877,81.881,107.01,81.894,81.898,81.889,81.894,121.85,False
'2018-03-15T10:00:00',81.88,81.881,81.855,81.861,121.83,81.891,81.891,81.865,81.87,185.16,False
'2018-03-15T10:01:00',81.858,81.876,81.815,81.819,205.13,81.869,81.885,81.826,81.83,305.55,False
'2018-03-15T10:02:00',81.819,81.823,81.798,81.808,193.78,81.829,81.833,81.808,81.818,221.22,True
'2018-03-15T10:03:00',81.807,81.836,81.803,81.831,160.11,81.815,81.846,81.813,81.841,136.88,False
'2018-03-15T10:04:00',81.83,81.83,81.818,81.821,148.64,81.84,81.84,81.828,81.831,150.53,True
'2018-03-15T10:05:00',81.821,81.843,81.818,81.841,128.78,81.83,81.852,81.827,81.851,216.37,True
'2018-03-15T10:06:00',81.84,81.845,81.83,81.837,144.33,81.849,81.855,81.84,81.847,156.1,True
'2018-03-15T10:07:00',81.839,81.862,81.839,81.85,116.98,81.847,81.87,81.847,81.86,134.6,False
'2018-03-15T10:08:00',81.851,81.861,81.851,81.851,107.97,81.86,81.871,81.858,81.858,86.57,False
'2018-03-15T10:09:00',81.851,81.859,81.85,81.852,79.68,81.858,81.868,81.858,81.863,91.51,False
'2018-03-15T10:10:00',81.853,81.856,81.844,81.851,87.28,81.862,81.865,81.852,81.861,100.28,True
'2018-03-15T10:11:00',81.853,81.86,81.85,81.858,103.13,81.861,81.87,81.859,81.866,90.15,True
'2018-03-15T10:12:00',81.858,81.864,81.854,81.854,82.41,81.869,81.874,81.864,81.864,87.38,True
'2018-03-15T10:13:00',81.854,81.884,81.854,81.882,92.26,81.864,81.894,81.864,81.892,150.34,True
'2018-03-15T10:14:00',81.883,81.888,81.87,81.888,128.66,81.893,81.896,81.88,81.896,167.39,True
'2018-03-15T10:15:00',81.888,81.896,81.884,81.887,139.83,81.896,81.904,81.893,81.897,149.64,False
'2018-03-15T10:16:00',81.888,81.894,81.868,81.878,107.34,81.898,81.904,81.878,81.886,126.92,False
'2018-03-15T10:17:00',81.876,81.884,81.875,81.877,110.81,81.886,81.894,81.884,81.885,159.55,False
'2018-03-15T10:18:00',81.878,81.882,81.868,81.879,86.84,81.888,81.892,81.877,81.889,98.84,True
'2018-03-15T10:19:00',81.879,81.889,81.87,81.874,112.39,81.89,81.9,81.878,81.882,85.15,False
'2018-03-15T10:20:00',81.873,81.878,81.873,81.874,77.89,81.883,81.888,81.881,81.884,76.94,True
'2018-03-15T10:21:00',81.874,81.881,81.871,81.879,128.63,81.885,81.89,81.88,81.889,155.42,False
'2018-03-15T10:22:00',81.879,81.88,81.869,81.87,72.69,81.889,81.889,81.879,81.88,87.62,True
'2018-03-15T10:23:00',81.87,81.887,81.867,81.882,101.5,81.879,81.897,81.877,81.892,86.77,False
'2018-03-15T10:24:00',81.882,81.887,81.882,81.885,111.1,81.892,81.897,81.892,81.896,78.17,True
'2018-03-15T10:25:00',81.888,81.912,81.888,81.907,85.78,81.896,81.92,81.896,81.917,111.89,True
'2018-03-15T10:26:00',81.907,81.923,81.906,81.923,65.92,81.917,81.933,81.916,81.933,72.38,True
'2018-03-15T10:27:00',81.923,81.927,81.919,81.921,52.06,81.932,81.937,81.929,81.932,50.38,False
'2018-03-15T10:28:00',81.921,81.924,81.915,81.922,67.55,81.931,81.934,81.925,81.931,68.03,True
'2018-03-15T10:29:00',81.921,81.935,81.916,81.918,102.25,81.932,81.944,81.927,81.928,100.62,False
'2018-03-15T10:30:00',81.917,81.918,81.909,81.911,88.54,81.923,81.929,81.918,81.92,65.91,False
'2018-03-15T10:31:00',81.911,81.911,81.878,81.879,133.12,81.919,81.919,81.886,81.887,102.42,False
'2018-03-15T10:32:00',81.877,81.879,81.875,81.876,84.79,81.887,81.888,81.884,81.885,90.3,False
'2018-03-15T10:33:00',81.877,81.877,81.852,81.863,96.88,81.884,81.884,81.861,81.872,131.61,True
'2018-03-15T10:34:00',81.862,81.894,81.862,81.87,100.56,81.872,81.903,81.872,81.88,161.46,False
'2018-03-15T10:35:00',81.869,81.887,81.869,81.883,82.21,81.879,81.896,81.877,81.888,82.68,True
'2018-03-15T10:36:00',81.883,81.894,81.878,81.893,67.23,81.889,81.902,81.883,81.9,71.56,True
'2018-03-15T10:37:00',81.893,81.895,81.876,81.876,83.71,81.901,81.904,81.88,81.88,97.66,False
'2018-03-15T10:38:00',81.877,81.881,81.82,81.832,206.5,81.882,81.887,81.829,81.843,176.91,False
'2018-03-15T10:39:00',81.834,81.845,81.831,81.831,129.98,81.845,81.854,81.841,81.841,119.25,False
'2018-03-15T10:40:00',81.831,81.837,81.815,81.819,113.51,81.841,81.846,81.825,81.828,131.78,False
'2018-03-15T10:41:00',81.82,81.82,81.809,81.809,89.9,81.828,81.83,81.819,81.819,91.65,False
'2018-03-15T10:42:00',81.809,81.813,81.798,81.799,123.57,81.819,81.823,81.807,81.809,108.89,False
'2018-03-15T10:43:00',81.799,81.8,81.742,81.748,189.32,81.809,81.809,81.751,81.758,246.49,False
'2018-03-15T10:44:00',81.747,81.764,81.746,81.755,172.11,81.757,81.774,81.757,81.764,179.43,False
'2018-03-15T10:45:00',81.755,81.764,81.751,81.751,93.32,81.764,81.773,81.759,81.759,141.97,False
'2018-03-15T10:46:00',81.753,81.76,81.749,81.757,85.56,81.759,81.77,81.758,81.765,135.6,False
'2018-03-15T10:47:00',81.757,81.758,81.749,81.753,77.04,81.765,81.768,81.756,81.759,60.59,True
'2018-03-15T10:48:00',81.754,81.765,81.752,81.763,99.18,81.761,81.773,81.759,81.769,77.7,True
'2018-03-15T10:49:00',81.762,81.775,81.761,81.771,123.89,81.768,81.783,81.765,81.782,106.51,True
'2018-03-15T10:50:00',81.771,81.78,81.762,81.78,123.25,81.781,81.789,81.772,81.789,138.35,True
'2018-03-15T10:51:00',81.779,81.788,81.774,81.787,122.51,81.789,81.798,81.784,81.795,89.27,True
'2018-03-15T10:52:00',81.788,81.797,81.785,81.795,119.63,81.797,81.805,81.795,81.805,110.75,True
'2018-03-15T10:53:00',81.796,81.809,81.796,81.805,96.64,81.804,81.817,81.804,81.815,108.65,False
'2018-03-15T10:54:00',81.804,81.805,81.794,81.795,79.17,81.814,81.815,81.804,81.804,74.41,False
'2018-03-15T10:55:00',81.794,81.796,81.781,81.783,88.78,81.804,81.805,81.791,81.793,132.56,False
'2018-03-15T10:56:00',81.781,81.787,81.776,81.776,86.19,81.792,81.795,81.786,81.786,146.68,True
'2018-03-15T10:57:00',81.776,81.796,81.772,81.786,103.42,81.784,81.806,81.781,81.796,172.04,True
'2018-03-15T10:58:00',81.785,81.809,81.785,81.797,126.56,81.795,81.817,81.794,81.807,178.28,False
'2018-03-15T10:59:00',81.797,81.797,81.786,81.787,153.34,81.805,81.807,81.797,81.797,104.51,False
'2018-03-15T11:00:00',81.786,81.786,81.735,81.756,179.17,81.797,81.797,81.745,81.767,188.9,False
'2018-03-15T11:01:00',81.755,81.759,81.749,81.752,116.79,81.766,81.769,81.758,81.761,152.76,False
'2018-03-15T11:02:00',81.753,81.757,81.733,81.737,132.17,81.761,81.766,81.743,81.748,126.36,False
'2018-03-15T11:03:00',81.737,81.754,81.726,81.75,116.74,81.747,81.761,81.736,81.76,125.36,True
'2018-03-15T11:04:00',81.753,81.757,81.736,81.736,158.71,81.761,81.767,81.746,81.746,154.35,False
'2018-03-15T11:05:00',81.736,81.748,81.735,81.741,103.54,81.745,81.759,81.745,81.752,106.24,True
'2018-03-15T11:06:00',81.742,81.756,81.74,81.753,130.83,81.751,81.765,81.75,81.764,112.6,True
'2018-03-15T11:07:00',81.753,81.762,81.753,81.757,83.0,81.763,81.772,81.763,81.767,61.44,True
'2018-03-15T11:08:00',81.757,81.766,81.757,81.762,113.88,81.768,81.776,81.767,81.771,90.67,True
'2018-03-15T11:09:00',81.762,81.775,81.762,81.774,52.2,81.772,81.784,81.772,81.784,74.76,True
'2018-03-15T11:10:00',81.775,81.78,81.766,81.773,108.94,81.785,81.788,81.774,81.782,112.68,True
'2018-03-15T11:11:00',81.773,81.785,81.765,81.779,60.6,81.782,81.795,81.773,81.789,110.57,False
'2018-03-15T11:12:00',81.778,81.778,81.765,81.766,53.85,81.788,81.788,81.771,81.772,75.69,False
'2018-03-15T11:13:00',81.765,81.766,81.753,81.761,80.05,81.772,81.772,81.759,81.77,97.68,False
'2018-03-15T11:14:00',81.761,81.762,81.748,81.748,61.41,81.768,81.77,81.754,81.754,48.12,False
'2018-03-15T11:15:00',81.746,81.748,81.725,81.734,93.55,81.753,81.756,81.733,81.742,128.15,False
'2018-03-15T11:16:00',81.733,81.733,81.699,81.707,111.41,81.742,81.742,81.707,81.716,160.45,False
'2018-03-15T11:17:00',81.705,81.711,81.701,81.708,79.55,81.716,81.72,81.707,81.717,109.19,True
'2018-03-15T11:18:00',81.709,81.717,81.707,81.717,70.04,81.718,81.725,81.716,81.725,110.77,True
'2018-03-15T11:19:00',81.717,81.718,81.706,81.712,50.59,81.726,81.726,81.715,81.719,69.04,False
'2018-03-15T11:20:00',81.712,81.713,81.682,81.69,62.69,81.721,81.721,81.691,81.699,81.9,True
'2018-03-15T11:21:00',81.689,81.725,81.689,81.725,50.44,81.698,81.734,81.696,81.734,68.7,False
'2018-03-15T11:22:00',81.725,81.725,81.711,81.713,77.29,81.734,81.734,81.72,81.723,84.63,False
'2018-03-15T11:23:00',81.713,81.723,81.692,81.707,104.02,81.723,81.732,81.702,81.715,140.22,False
'2018-03-15T11:24:00',81.705,81.706,81.689,81.69,113.26,81.716,81.716,81.699,81.699,172.28,False
'2018-03-15T11:25:00',81.689,81.695,81.674,81.687,177.91,81.698,81.706,81.683,81.698,226.66,False
'2018-03-15T11:26:00',81.688,81.693,81.67,81.691,103.01,81.698,81.704,81.679,81.702,150.29,True
'2018-03-15T11:27:00',81.691,81.699,81.69,81.696,78.88,81.699,81.708,81.699,81.706,103.5,True
'2018-03-15T11:28:00',81.697,81.704,81.697,81.702,79.74,81.706,81.714,81.706,81.712,97.02,True
'2018-03-15T11:29:00',81.702,81.708,81.701,81.705,103.36,81.711,81.718,81.71,81.714,120.21,True
'2018-03-15T11:30:00',81.705,81.709,81.665,81.676,172.91,81.715,81.718,81.672,81.686,166.22,False
'2018-03-15T11:31:00',81.678,81.682,81.663,81.676,107.18,81.686,81.69,81.673,81.685,130.05,False
'2018-03-15T11:32:00',81.675,81.678,81.669,81.678,105.61,81.685,81.688,81.677,81.688,120.27,False
'2018-03-15T11:33:00',81.678,81.678,81.651,81.655,169.65,81.688,81.688,81.661,81.666,127.03,False
'2018-03-15T11:34:00',81.658,81.675,81.658,81.663,108.34,81.668,81.685,81.668,81.67,105.38,True
'2018-03-15T11:35:00',81.661,81.677,81.658,81.665,153.34,81.67,81.687,81.667,81.675,127.85,False
'2018-03-15T11:36:00',81.665,81.672,81.659,81.672,128.08,81.674,81.683,81.668,81.683,113.37,True
'2018-03-15T11:37:00',81.672,81.676,81.661,81.663,145.18,81.683,81.686,81.67,81.672,124.83,False
'2018-03-15T11:38:00',81.664,81.671,81.661,81.661,122.73,81.674,81.681,81.67,81.67,78.79,False
'2018-03-15T11:39:00',81.66,81.668,81.657,81.667,84.51,81.67,81.677,81.666,81.677,74.25,True
'2018-03-15T11:40:00',81.669,81.672,81.659,81.665,74.54,81.677,81.68,81.669,81.675,82.54,False
'2018-03-15T11:41:00',81.665,81.666,81.638,81.638,159.08,81.674,81.676,81.647,81.647,110.8,False
'2018-03-15T11:42:00',81.638,81.648,81.634,81.646,93.51,81.648,81.658,81.642,81.654,83.55,False
'2018-03-15T11:43:00',81.645,81.648,81.639,81.646,67.07,81.654,81.656,81.647,81.655,81.46,False
'2018-03-15T11:44:00',81.647,81.647,81.633,81.645,143.44,81.655,81.656,81.642,81.655,137.19,True
'2018-03-15T11:45:00',81.646,81.648,81.62,81.624,187.65,81.655,81.658,81.629,81.633,121.43,True
'2018-03-15T11:46:00',81.624,81.652,81.623,81.65,96.65,81.633,81.659,81.631,81.659,91.65,True
'2018-03-15T11:47:00',81.651,81.682,81.65,81.677,140.67,81.66,81.692,81.66,81.685,119.12,True
'2018-03-15T11:48:00',81.676,81.69,81.676,81.689,95.77,81.686,81.699,81.686,81.698,109.2,True
'2018-03-15T11:49:00',81.689,81.691,81.68,81.683,93.8,81.698,81.7,81.689,81.691,132.45,False
'2018-03-15T11:50:00',81.684,81.69,81.676,81.69,56.23,81.693,81.699,81.686,81.699,120.13,False
'2018-03-15T11:51:00',81.688,81.69,81.674,81.686,84.12,81.696,81.699,81.684,81.695,111.62,True
'2018-03-15T11:52:00',81.688,81.7,81.686,81.694,71.8,81.696,81.709,81.695,81.704,88.77,False
'2018-03-15T11:53:00',81.694,81.7,81.69,81.695,84.94,81.704,81.709,81.699,81.704,112.5,False
'2018-03-15T11:54:00',81.695,81.699,81.69,81.694,101.09,81.703,81.708,81.699,81.703,141.84,False
'2018-03-15T11:55:00',81.694,81.694,81.673,81.679,109.66,81.703,81.703,81.682,81.688,107.02,False
'2018-03-15T11:56:00',81.679,81.681,81.657,81.658,106.93,81.687,81.69,81.664,81.664,159.69,False
'2018-03-15T11:57:00',81.657,81.659,81.644,81.649,126.06,81.665,81.667,81.651,81.658,195.4,True
'2018-03-15T11:58:00',81.649,81.675,81.649,81.675,129.25,81.658,81.683,81.658,81.683,122.98,True
'2018-03-15T11:59:00',81.677,81.683,81.669,81.669,64.94,81.683,81.692,81.677,81.678,80.55,False
'2018-03-15T12:00:00',81.669,81.669,81.644,81.655,115.71,81.677,81.678,81.651,81.663,139.63,True
'2018-03-15T12:01:00',81.655,81.676,81.655,81.674,76.85,81.663,81.685,81.663,81.683,123.99,True
'2018-03-15T12:02:00',81.674,81.681,81.67,81.68,101.75,81.684,81.69,81.68,81.689,110.24,True
'2018-03-15T12:03:00',81.682,81.699,81.673,81.678,238.91,81.69,81.709,81.683,81.688,108.46,False
'2018-03-15T12:04:00',81.678,81.678,81.661,81.667,158.58,81.687,81.687,81.67,81.678,102.55,False
'2018-03-15T12:05:00',81.668,81.671,81.66,81.662,98.47,81.677,81.68,81.67,81.671,71.58,False
'2018-03-15T12:06:00',81.662,81.669,81.642,81.649,139.77,81.67,81.679,81.652,81.658,111.33,False
'2018-03-15T12:07:00',81.649,81.653,81.637,81.642,152.31,81.658,81.662,81.647,81.651,110.39,True
'2018-03-15T12:08:00',81.643,81.66,81.641,81.66,95.54,81.652,81.67,81.649,81.67,84.53,True
'2018-03-15T12:09:00',81.66,81.678,81.657,81.674,167.8,81.671,81.689,81.667,81.683,150.71,True
'2018-03-15T12:10:00',81.672,81.688,81.664,81.685,161.21,81.683,81.698,81.675,81.694,133.09,True
'2018-03-15T12:11:00',81.687,81.691,81.68,81.682,124.24,81.695,81.701,81.69,81.692,126.09,False
'2018-03-15T12:12:00',81.682,81.682,81.67,81.675,70.42,81.692,81.692,81.681,81.684,84.74,False
'2018-03-15T12:13:00',81.674,81.676,81.664,81.664,164.85,81.683,81.687,81.674,81.674,158.28,False
'2018-03-15T12:14:00',81.664,81.665,81.654,81.654,109.03,81.673,81.673,81.664,81.664,90.36,True
'2018-03-15T12:15:00',81.653,81.668,81.65,81.667,181.61,81.663,81.678,81.659,81.677,116.78,True
'2018-03-15T12:16:00',81.667,81.674,81.658,81.672,82.79,81.677,81.683,81.667,81.681,68.8,True
'2018-03-15T12:17:00',81.671,81.682,81.67,81.672,110.61,81.681,81.69,81.679,81.683,80.8,False
'2018-03-15T12:18:00',81.673,81.68,81.671,81.68,133.73,81.683,81.69,81.68,81.69,130.07,True
'2018-03-15T12:19:00',81.68,81.685,81.667,81.685,91.25,81.69,81.694,81.677,81.694,99.49,False
'2018-03-15T12:20:00',81.685,81.685,81.676,81.681,104.62,81.693,81.693,81.685,81.69,125.96,False
'2018-03-15T12:21:00',81.682,81.685,81.661,81.665,142.2,81.689,81.693,81.669,81.673,176.28,False
'2018-03-15T12:22:00',81.666,81.68,81.663,81.671,146.7,81.673,81.689,81.671,81.681,126.87,False
'2018-03-15T12:23:00',81.672,81.678,81.667,81.67,83.19,81.681,81.686,81.675,81.68,99.76,True
'2018-03-15T12:24:00',81.67,81.686,81.67,81.675,106.87,81.679,81.694,81.679,81.686,114.86,False
'2018-03-15T12:25:00',81.675,81.681,81.652,81.653,125.48,81.685,81.69,81.661,81.663,112.56,False
'2018-03-15T12:26:00',81.653,81.669,81.641,81.669,128.4,81.663,81.678,81.651,81.675,143.3,True
'2018-03-15T12:27:00',81.667,81.683,81.664,81.665,153.94,81.675,81.69,81.673,81.674,166.28,False
'2018-03-15T12:28:00',81.664,81.679,81.661,81.677,91.82,81.674,81.687,81.671,81.686,126.47,True
'2018-03-15T12:29:00',81.678,81.682,81.669,81.673,108.16,81.686,81.69,81.678,81.682,141.67,True
'2018-03-15T12:30:00',81.673,81.684,81.672,81.681,122.73,81.68,81.694,81.68,81.69,140.99,True
'2018-03-15T12:31:00',81.68,81.688,81.676,81.68,107.54,81.689,81.699,81.686,81.688,132.76,False
'2018-03-15T12:32:00',81.68,81.687,81.678,81.683,128.25,81.691,81.697,81.687,81.692,103.03,False
'2018-03-15T12:33:00',81.683,81.683,81.672,81.675,97.53,81.692,81.692,81.683,81.683,105.36,False
'2018-03-15T12:34:00',81.673,81.681,81.672,81.681,150.35,81.684,81.692,81.682,81.691,148.6,True
'2018-03-15T12:35:00',81.68,81.684,81.664,81.664,133.57,81.691,81.694,81.672,81.673,147.3,False
'2018-03-15T12:36:00',81.666,81.67,81.651,81.659,162.71,81.674,81.679,81.66,81.669,176.04,False
'2018-03-15T12:37:00',81.658,81.659,81.647,81.648,130.96,81.668,81.669,81.655,81.659,95.38,True
'2018-03-15T12:38:00',81.648,81.662,81.648,81.659,146.58,81.659,81.672,81.657,81.669,116.23,True
'2018-03-15T12:39:00',81.66,81.671,81.654,81.669,135.01,81.669,81.678,81.662,81.678,128.74,True
'2018-03-15T12:40:00',81.668,81.693,81.665,81.692,156.57,81.677,81.701,81.674,81.699,109.99,True
'2018-03-15T12:41:00',81.692,81.694,81.683,81.688,116.0,81.698,81.701,81.693,81.696,79.91,True
'2018-03-15T12:42:00',81.688,81.706,81.685,81.702,167.93,81.697,81.716,81.693,81.71,100.62,True
'2018-03-15T12:43:00',81.703,81.725,81.703,81.716,145.23,81.711,81.733,81.711,81.726,86.69,True
'2018-03-15T12:44:00',81.715,81.731,81.715,81.727,160.42,81.726,81.742,81.726,81.737,109.19,True
'2018-03-15T12:45:00',81.727,81.74,81.725,81.74,85.52,81.736,81.75,81.735,81.75,68.82,True
'2018-03-15T12:46:00',81.742,81.743,81.726,81.734,151.92,81.751,81.751,81.735,81.742,86.47,False
'2018-03-15T12:47:00',81.735,81.735,81.725,81.733,119.02,81.742,81.742,81.734,81.742,71.09,True
'2018-03-15T12:48:00',81.732,81.737,81.721,81.722,80.79,81.742,81.747,81.731,81.732,68.9,False
'2018-03-15T12:49:00',81.722,81.729,81.716,81.729,91.55,81.731,81.738,81.725,81.738,92.88,True
'2018-03-15T12:50:00',81.729,81.729,81.722,81.722,67.34,81.739,81.739,81.73,81.732,73.27,False
'2018-03-15T12:51:00',81.723,81.723,81.705,81.714,65.6,81.732,81.732,81.714,81.722,82.91,False
'2018-03-15T12:52:00',81.714,81.714,81.704,81.704,49.34,81.722,81.724,81.715,81.715,67.26,False
'2018-03-15T12:53:00',81.704,81.708,81.702,81.708,67.18,81.715,81.717,81.712,81.716,77.53,True
'2018-03-15T12:54:00',81.708,81.714,81.702,81.709,93.01,81.717,81.723,81.712,81.717,118.48,False
'2018-03-15T12:55:00',81.708,81.708,81.681,81.69,156.21,81.718,81.718,81.693,81.7,202.74,True
'2018-03-15T12:56:00',81.691,81.711,81.685,81.706,171.03,81.7,81.72,81.696,81.716,130.08,False
'2018-03-15T12:57:00',81.706,81.707,81.698,81.699,91.43,81.716,81.717,81.706,81.708,148.81,False
'2018-03-15T12:58:00',81.699,81.705,81.694,81.694,118.35,81.708,81.715,81.703,81.703,142.8,False
'2018-03-15T12:59:00',81.693,81.7,81.693,81.696,73.67,81.703,81.707,81.702,81.707,104.89,False
'2018-03-15T13:00:00',81.696,81.696,81.676,81.678,170.03,81.707,81.707,81.686,81.688,177.42,False
'2018-03-15T13:01:00',81.68,81.685,81.673,81.673,147.59,81.689,81.695,81.683,81.683,125.13,True
'2018-03-15T13:02:00',81.674,81.691,81.674,81.682,149.16,81.683,81.699,81.683,81.693,128.11,True
'2018-03-15T13:03:00',81.684,81.7,81.683,81.697,179.07,81.693,81.708,81.693,81.706,121.03,True
'2018-03-15T13:04:00',81.697,81.7,81.686,81.691,151.53,81.706,81.71,81.696,81.701,113.15,False
'2018-03-15T13:05:00',81.691,81.696,81.688,81.691,84.53,81.698,81.705,81.698,81.701,84.51,False
'2018-03-15T13:06:00',81.69,81.69,81.677,81.685,112.73,81.701,81.701,81.686,81.694,121.35,False
'2018-03-15T13:07:00',81.685,81.689,81.678,81.687,89.03,81.693,81.699,81.689,81.697,120.09,True
'2018-03-15T13:08:00',81.687,81.701,81.686,81.696,74.91,81.696,81.711,81.696,81.707,89.89,True
'2018-03-15T13:09:00',81.695,81.711,81.685,81.702,92.22,81.704,81.719,81.694,81.713,148.71,False
'2018-03-15T13:10:00',81.703,81.703,81.686,81.687,88.19,81.712,81.712,81.695,81.695,121.05,False
'2018-03-15T13:11:00',81.687,81.688,81.678,81.681,101.68,81.696,81.699,81.686,81.691,112.85,False
'2018-03-15T13:12:00',81.682,81.685,81.678,81.678,97.37,81.691,81.695,81.688,81.688,89.43,True
'2018-03-15T13:13:00',81.678,81.688,81.667,81.678,128.45,81.689,81.698,81.677,81.686,113.96,True
'2018-03-15T13:14:00',81.676,81.706,81.673,81.698,182.23,81.686,81.715,81.683,81.709,145.87,False
'2018-03-15T13:15:00',81.699,81.7,81.681,81.683,171.94,81.71,81.71,81.69,81.693,131.63,True
'2018-03-15T13:16:00',81.684,81.713,81.684,81.706,107.15,81.693,81.722,81.693,81.716,87.44,False
'2018-03-15T13:17:00',81.707,81.707,81.691,81.694,128.36,81.716,81.716,81.699,81.701,71.23,False
'2018-03-15T13:18:00',81.693,81.705,81.693,81.702,122.58,81.701,81.714,81.701,81.712,75.49,True
'2018-03-15T13:19:00',81.702,81.719,81.7,81.715,104.77,81.712,81.73,81.708,81.722,76.09,True
'2018-03-15T13:20:00',81.715,81.736,81.706,81.736,143.58,81.725,81.746,81.716,81.746,187.7,True
'2018-03-15T13:21:00',81.737,81.752,81.728,81.749,140.15,81.747,81.762,81.738,81.757,194.06,True
'2018-03-15T13:22:00',81.748,81.761,81.741,81.756,120.81,81.756,81.771,81.751,81.765,133.58,True
'2018-03-15T13:23:00',81.753,81.767,81.749,81.76,115.35,81.761,81.777,81.758,81.768,130.26,False
'2018-03-15T13:24:00',81.758,81.763,81.746,81.746,130.6,81.768,81.773,81.755,81.757,110.36,False
'2018-03-15T13:25:00',81.747,81.749,81.736,81.739,91.25,81.756,81.758,81.746,81.748,101.01,True
'2018-03-15T13:26:00',81.739,81.76,81.739,81.75,138.49,81.749,81.769,81.749,81.761,174.32,False
'2018-03-15T13:27:00',81.751,81.753,81.736,81.748,137.2,81.761,81.761,81.744,81.758,125.89,True
'2018-03-15T13:28:00',81.748,81.761,81.729,81.758,162.09,81.758,81.77,81.738,81.767,123.76,True
'2018-03-15T13:29:00',81.755,81.78,81.753,81.756,154.29,81.766,81.803,81.763,81.783,182.4,True
'2018-03-15T13:30:00',81.756,81.797,81.754,81.795,195.52,81.781,81.808,81.778,81.803,287.06,True
'2018-03-15T13:31:00',81.795,81.81,81.776,81.806,194.8,81.802,81.82,81.786,81.815,295.78,True
'2018-03-15T13:32:00',81.805,81.83,81.801,81.816,226.48,81.813,81.84,81.811,81.823,232.8,False
'2018-03-15T13:33:00',81.817,81.817,81.774,81.793,201.37,81.824,81.825,81.783,81.802,243.19,False
'2018-03-15T13:34:00',81.792,81.8,81.78,81.782,129.05,81.803,81.811,81.787,81.791,268.44,False
'2018-03-15T13:35:00',81.784,81.788,81.734,81.735,159.7,81.792,81.797,81.742,81.744,234.32,False
'2018-03-15T13:36:00',81.735,81.75,81.723,81.75,201.88,81.745,81.759,81.732,81.757,246.19,True
'2018-03-15T13:37:00',81.749,81.77,81.738,81.74,117.94,81.757,81.777,81.745,81.75,175.05,False
'2018-03-15T13:38:00',81.741,81.751,81.723,81.725,194.21,81.751,81.759,81.731,81.735,267.42,False
'2018-03-15T13:39:00',81.726,81.741,81.718,81.74,130.04,81.735,81.748,81.726,81.748,211.74,True
'2018-03-15T13:40:00',81.741,81.764,81.739,81.741,156.69,81.749,81.774,81.749,81.751,219.94,True
'2018-03-15T13:41:00',81.74,81.768,81.74,81.764,179.11,81.749,81.779,81.749,81.775,179.79,False
'2018-03-15T13:42:00',81.765,81.768,81.751,81.756,104.0,81.774,81.778,81.759,81.765,164.04,False
'2018-03-15T13:43:00',81.756,81.756,81.735,81.745,129.24,81.764,81.764,81.745,81.751,143.7,False
'2018-03-15T13:44:00',81.743,81.752,81.723,81.733,179.7,81.752,81.759,81.732,81.741,183.12,False
'2018-03-15T13:45:00',81.733,81.745,81.715,81.745,216.87,81.742,81.755,81.725,81.755,177.16,True
'2018-03-15T13:46:00',81.745,81.748,81.733,81.74,168.28,81.755,81.758,81.743,81.749,162.88,False
'2018-03-15T13:47:00',81.741,81.747,81.726,81.729,209.87,81.751,81.757,81.735,81.74,143.07,False
'2018-03-15T13:48:00',81.729,81.737,81.708,81.708,161.08,81.739,81.746,81.717,81.719,130.7,False
'2018-03-15T13:49:00',81.708,81.71,81.689,81.701,209.47,81.719,81.72,81.694,81.71,129.79,True
'2018-03-15T13:50:00',81.699,81.718,81.691,81.714,161.36,81.71,81.728,81.701,81.722,147.33,True
'2018-03-15T13:51:00',81.713,81.727,81.713,81.724,125.92,81.722,81.737,81.722,81.732,130.29,False
'2018-03-15T13:52:00',81.722,81.725,81.692,81.695,196.36,81.732,81.732,81.702,81.705,139.78,False
'2018-03-15T13:53:00',81.695,81.695,81.667,81.683,261.48,81.705,81.705,81.677,81.692,141.04,False
'2018-03-15T13:54:00',81.683,81.684,81.665,81.67,158.67,81.693,81.694,81.674,81.679,103.64,False
'2018-03-15T13:55:00',81.67,81.67,81.63,81.656,173.41,81.678,81.678,81.64,81.664,152.14,False
'2018-03-15T13:56:00',81.656,81.657,81.613,81.614,164.55,81.665,81.665,81.623,81.624,168.35,False
'2018-03-15T13:57:00',81.613,81.618,81.598,81.601,168.19,81.621,81.628,81.608,81.61,196.51,True
'2018-03-15T13:58:00',81.603,81.626,81.592,81.619,203.3,81.612,81.635,81.601,81.627,145.48,True
'2018-03-15T13:59:00',81.617,81.634,81.616,81.623,192.44,81.627,81.644,81.625,81.632,135.73,True
'2018-03-15T14:00:00',81.621,81.64,81.619,81.624,197.07,81.631,81.651,81.626,81.634,189.74,False
'2018-03-15T14:01:00',81.623,81.628,81.615,81.623,186.77,81.631,81.636,81.625,81.633,160.72,True
'2018-03-15T14:02:00',81.622,81.631,81.619,81.631,143.52,81.633,81.641,81.628,81.641,106.67,True
'2018-03-15T14:03:00',81.631,81.644,81.631,81.636,181.06,81.642,81.654,81.64,81.645,178.41,False
'2018-03-15T14:04:00',81.636,81.636,81.611,81.62,161.31,81.646,81.646,81.619,81.629,159.34,True
'2018-03-15T14:05:00',81.62,81.641,81.61,81.612,220.96,81.628,81.651,81.62,81.623,207.99,False
'2018-03-15T14:06:00',81.611,81.616,81.596,81.605,143.96,81.621,81.625,81.605,81.613,165.54,False
'2018-03-15T14:07:00',81.605,81.613,81.584,81.613,159.34,81.615,81.623,81.594,81.622,243.84,True
'2018-03-15T14:08:00',81.614,81.645,81.614,81.63,169.06,81.624,81.655,81.624,81.641,200.51,True
'2018-03-15T14:09:00',81.632,81.649,81.618,81.618,129.21,81.641,81.659,81.627,81.628,141.03,True
'2018-03-15T14:10:00',81.617,81.652,81.616,81.65,136.0,81.628,81.66,81.626,81.659,136.47,True
'2018-03-15T14:11:00',81.65,81.677,81.644,81.677,86.97,81.659,81.685,81.652,81.683,99.88,True
'2018-03-15T14:12:00',81.678,81.687,81.672,81.673,100.58,81.685,81.694,81.681,81.683,191.26,False
'2018-03-15T14:13:00',81.673,81.677,81.66,81.674,177.3,81.682,81.686,81.67,81.684,140.94,True
'2018-03-15T14:14:00',81.673,81.682,81.673,81.682,78.31,81.683,81.691,81.683,81.691,55.81,True
'2018-03-15T14:15:00',81.683,81.69,81.677,81.681,89.16,81.691,81.697,81.686,81.69,77.91,False
'2018-03-15T14:16:00',81.682,81.683,81.676,81.678,104.51,81.69,81.692,81.685,81.687,87.6,False
'2018-03-15T14:17:00',81.678,81.679,81.67,81.676,88.27,81.688,81.689,81.679,81.686,79.91,True
'2018-03-15T14:18:00',81.675,81.683,81.671,81.671,100.89,81.686,81.692,81.681,81.682,124.34,False
'2018-03-15T14:19:00',81.671,81.676,81.664,81.674,77.54,81.681,81.686,81.674,81.683,126.13,True
'2018-03-15T14:20:00',81.674,81.685,81.668,81.671,83.66,81.682,81.694,81.677,81.681,123.22,False
'2018-03-15T14:21:00',81.671,81.671,81.659,81.661,118.96,81.681,81.681,81.668,81.671,114.86,False
'2018-03-15T14:22:00',81.66,81.661,81.643,81.647,134.6,81.67,81.671,81.654,81.657,128.49,True
'2018-03-15T14:23:00',81.646,81.672,81.637,81.672,155.48,81.655,81.683,81.646,81.683,147.32,True
'2018-03-15T14:24:00',81.672,81.694,81.662,81.69,183.57,81.682,81.703,81.67,81.701,151.74,False
'2018-03-15T14:25:00',81.69,81.694,81.676,81.676,122.63,81.7,81.703,81.685,81.687,105.87,False
'2018-03-15T14:26:00',81.677,81.677,81.65,81.65,180.45,81.687,81.687,81.659,81.66,159.33,False
'2018-03-15T14:27:00',81.649,81.655,81.638,81.651,124.85,81.659,81.664,81.646,81.661,122.74,True
'2018-03-15T14:28:00',81.651,81.659,81.649,81.657,99.13,81.66,81.667,81.657,81.666,105.73,True
'2018-03-15T14:29:00',81.658,81.659,81.638,81.643,104.62,81.666,81.668,81.648,81.652,82.16,True
'2018-03-15T14:30:00',81.646,81.66,81.636,81.66,143.83,81.654,81.668,81.646,81.668,156.21,False
'2018-03-15T14:31:00',81.658,81.658,81.627,81.63,202.43,81.668,81.668,81.636,81.64,133.45,False
'2018-03-15T14:32:00',81.631,81.632,81.616,81.626,158.06,81.64,81.641,81.625,81.635,169.5,False
'2018-03-15T14:33:00',81.627,81.627,81.575,81.588,192.46,81.634,81.635,81.579,81.598,210.66,False
'2018-03-15T14:34:00',81.59,81.592,81.561,81.574,211.81,81.6,81.601,81.57,81.582,158.34,True
'2018-03-15T14:35:00',81.572,81.601,81.562,81.565,178.47,81.58,81.608,81.572,81.575,198.12,True
'2018-03-15T14:36:00',81.568,81.609,81.568,81.594,218.23,81.576,81.618,81.576,81.603,228.28,False
'2018-03-15T14:37:00',81.594,81.596,81.58,81.591,190.19,81.603,81.605,81.588,81.6,155.72,False
'2018-03-15T14:38:00',81.59,81.591,81.517,81.547,278.43,81.6,81.6,81.523,81.554,210.19,False
'2018-03-15T14:39:00',81.545,81.572,81.539,81.572,154.2,81.551,81.581,81.547,81.58,172.83,True
'2018-03-15T14:40:00',81.571,81.573,81.452,81.472,323.52,81.58,81.581,81.459,81.483,255.21,False
'2018-03-15T14:41:00',81.475,81.507,81.46,81.503,290.17,81.485,81.516,81.471,81.514,261.81,False
'2018-03-15T14:42:00',81.502,81.502,81.425,81.443,318.08,81.512,81.512,81.434,81.453,373.07,False
'2018-03-15T14:43:00',81.446,81.489,81.437,81.471,271.95,81.454,81.498,81.448,81.479,267.54,False
'2018-03-15T14:44:00',81.472,81.48,81.444,81.463,223.06,81.481,81.489,81.453,81.472,256.15,True
'2018-03-15T14:45:00',81.462,81.481,81.442,81.444,169.84,81.472,81.488,81.452,81.454,151.82,False
'2018-03-15T14:46:00',81.443,81.446,81.405,81.417,200.3,81.453,81.455,81.416,81.426,228.65,False
'2018-03-15T14:47:00',81.417,81.417,81.369,81.384,226.07,81.426,81.427,81.378,81.392,239.79,False
'2018-03-15T14:48:00',81.385,81.403,81.349,81.358,227.0,81.392,81.413,81.358,81.368,205.59,False
'2018-03-15T14:49:00',81.357,81.358,81.332,81.34,174.04,81.368,81.368,81.342,81.35,228.33,False
'2018-03-15T14:50:00',81.338,81.338,81.314,81.325,186.61,81.348,81.348,81.322,81.328,178.19,False
'2018-03-15T14:51:00',81.319,81.326,81.298,81.305,1871.97,81.325,81.33,81.307,81.312,206.31,True
'2018-03-15T14:52:00',81.304,81.343,81.3,81.341,232.21,81.313,81.351,81.308,81.35,149.9,True
'2018-03-15T14:53:00',81.342,81.377,81.336,81.374,267.97,81.351,81.386,81.344,81.384,176.44,True
'2018-03-15T14:54:00',81.373,81.395,81.369,81.395,174.37,81.381,81.404,81.378,81.404,287.33,True
'2018-03-15T14:55:00',81.395,81.402,81.38,81.391,170.47,81.404,81.411,81.389,81.402,213.85,False
'2018-03-15T14:56:00',81.393,81.394,81.364,81.376,205.51,81.402,81.402,81.374,81.386,153.63,False
'2018-03-15T14:57:00',81.375,81.379,81.341,81.344,189.99,81.384,81.389,81.351,81.353,165.57,False
'2018-03-15T14:58:00',81.345,81.361,81.314,81.355,203.46,81.353,81.37,81.324,81.366,203.93,False
'2018-03-15T14:59:00',81.354,81.354,81.293,81.296,154.33,81.363,81.363,81.302,81.308,173.96,False
'2018-03-15T15:00:00',81.295,81.353,81.291,81.298,239.42,81.307,81.362,81.302,81.307,287.33,False
'2018-03-15T15:01:00',81.298,81.308,81.287,81.295,180.15,81.304,81.316,81.296,81.305,259.84,True
'2018-03-15T15:02:00',81.295,81.315,81.278,81.305,199.85,81.305,81.325,81.287,81.314,212.41,False
'2018-03-15T15:03:00',81.304,81.315,81.282,81.299,218.32,81.313,81.324,81.291,81.308,290.84,True
'2018-03-15T15:04:00',81.3,81.345,81.287,81.345,205.37,81.307,81.351,81.295,81.351,244.86,True
'2018-03-15T15:05:00',81.346,81.38,81.345,81.377,169.19,81.352,81.389,81.35,81.385,239.42,True
'2018-03-15T15:06:00',81.375,81.383,81.359,81.376,175.71,81.384,81.39,81.368,81.383,185.87,True
'2018-03-15T15:07:00',81.376,81.399,81.372,81.391,179.44,81.384,81.408,81.38,81.402,236.05,False
'2018-03-15T15:08:00',81.391,81.392,81.344,81.344,215.77,81.401,81.402,81.353,81.355,236.18,False
'2018-03-15T15:09:00',81.346,81.353,81.316,81.316,220.04,81.355,81.361,81.325,81.325,217.48,False
'2018-03-15T15:10:00',81.319,81.344,81.318,81.341,219.31,81.325,81.354,81.325,81.347,247.7,True
'2018-03-15T15:11:00',81.336,81.349,81.318,81.34,218.1,81.34,81.36,81.328,81.351,257.58,True
'2018-03-15T15:12:00',81.339,81.359,81.33,81.357,302.54,81.35,81.369,81.342,81.366,226.18,True
'2018-03-15T15:13:00',81.359,81.369,81.329,81.362,240.58,81.367,81.38,81.338,81.369,213.62,False
'2018-03-15T15:14:00',81.361,81.369,81.319,81.327,242.63,81.367,81.379,81.329,81.337,205.88,False
'2018-03-15T15:15:00',81.328,81.332,81.313,81.331,170.46,81.336,81.342,81.323,81.339,175.79,False
'2018-03-15T15:16:00',81.331,81.331,81.312,81.32,140.56,81.34,81.34,81.319,81.326,155.2,False
'2018-03-15T15:17:00',81.319,81.319,81.288,81.292,142.29,81.326,81.326,81.296,81.3,217.9,False
'2018-03-15T15:18:00',81.291,81.292,81.267,81.29,163.79,81.3,81.301,81.274,81.298,253.21,False
'2018-03-15T15:19:00',81.289,81.29,81.271,81.271,188.71,81.297,81.3,81.281,81.281,210.67,False
'2018-03-15T15:20:00',81.27,81.274,81.257,81.269,168.37,81.281,81.284,81.265,81.278,198.73,True
'2018-03-15T15:21:00',81.269,81.276,81.245,81.27,187.06,81.278,81.282,81.253,81.276,233.76,False
'2018-03-15T15:22:00',81.268,81.268,81.244,81.261,213.78,81.274,81.274,81.252,81.271,201.34,False
'2018-03-15T15:23:00',81.26,81.265,81.238,81.258,205.87,81.271,81.274,81.247,81.267,224.01,True
'2018-03-15T15:24:00',81.261,81.269,81.227,81.23,176.33,81.267,81.276,81.237,81.239,215.41,False
'2018-03-15T15:25:00',81.23,81.258,81.22,81.248,193.31,81.238,81.266,81.229,81.257,213.1,False
'2018-03-15T15:26:00',81.248,81.254,81.234,81.249,161.81,81.256,81.264,81.241,81.258,131.77,True
'2018-03-15T15:27:00',81.25,81.267,81.245,81.267,183.64,81.26,81.275,81.254,81.275,159.6,True
'2018-03-15T15:28:00',81.268,81.271,81.242,81.256,167.16,81.277,81.279,81.25,81.265,139.44,True
'2018-03-15T15:29:00',81.257,81.278,81.254,81.272,193.42,81.265,81.287,81.261,81.28,194.63,True
'2018-03-15T15:30:00',81.274,81.329,81.267,81.328,252.12,81.281,81.336,81.277,81.333,263.43,True
'2018-03-15T15:31:00',81.327,81.33,81.28,81.286,234.36,81.333,81.338,81.289,81.295,166.66,False
'2018-03-15T15:32:00',81.287,81.288,81.266,81.279,176.5,81.296,81.296,81.276,81.288,218.13,True
'2018-03-15T15:33:00',81.28,81.303,81.278,81.287,209.85,81.289,81.313,81.284,81.296,207.92,False
'2018-03-15T15:34:00',81.286,81.296,81.263,81.265,197.64,81.296,81.304,81.269,81.275,145.76,False
'2018-03-15T15:35:00',81.266,81.273,81.234,81.239,205.29,81.273,81.28,81.241,81.249,214.59,False
'2018-03-15T15:36:00',81.241,81.242,81.207,81.216,167.13,81.25,81.25,81.214,81.224,178.82,False
'2018-03-15T15:37:00',81.218,81.23,81.21,81.213,146.73,81.224,81.237,81.217,81.22,200.21,True
'2018-03-15T15:38:00',81.213,81.242,81.213,81.232,201.03,81.221,81.249,81.22,81.237,187.67,True
'2018-03-15T15:39:00',81.23,81.266,81.217,81.231,159.54,81.237,81.271,81.225,81.24,212.95,False
'2018-03-15T15:40:00',81.231,81.259,81.229,81.249,131.66,81.24,81.268,81.238,81.256,189.38,False
'2018-03-15T15:41:00',81.248,81.249,81.206,81.219,188.57,81.256,81.256,81.214,81.227,193.49,False
'2018-03-15T15:42:00',81.216,81.234,81.21,81.221,168.72,81.225,81.243,81.22,81.23,188.32,True
'2018-03-15T15:43:00',81.222,81.244,81.222,81.235,200.53,81.232,81.254,81.232,81.242,223.9,False
'2018-03-15T15:44:00',81.235,81.239,81.2,81.214,217.1,81.242,81.246,81.209,81.223,168.88,False
'2018-03-15T15:45:00',81.215,81.235,81.187,81.195,239.14,81.224,81.243,81.196,81.205,173.38,False
'2018-03-15T15:46:00',81.196,81.229,81.194,81.226,182.18,81.205,81.237,81.203,81.236,185.97,True
'2018-03-15T15:47:00',81.226,81.243,81.215,81.23,164.51,81.236,81.253,81.223,81.239,199.16,True
'2018-03-15T15:48:00',81.227,81.257,81.213,81.248,181.61,81.236,81.266,81.223,81.258,235.13,False
'2018-03-15T15:49:00',81.249,81.256,81.224,81.224,169.2,81.257,81.265,81.232,81.232,170.19,False
'2018-03-15T15:50:00',81.224,81.239,81.212,81.233,201.2,81.231,81.248,81.221,81.242,199.87,True
'2018-03-15T15:51:00',81.234,81.248,81.231,81.232,118.65,81.243,81.255,81.24,81.241,182.42,False
'2018-03-15T15:52:00',81.233,81.243,81.221,81.235,137.75,81.242,81.25,81.231,81.245,154.17,True
'2018-03-15T15:53:00',81.236,81.246,81.223,81.244,175.12,81.246,81.255,81.231,81.253,201.29,True
'2018-03-15T15:54:00',81.243,81.264,81.243,81.245,190.39,81.253,81.274,81.251,81.255,185.92,True
'2018-03-15T15:55:00',81.246,81.266,81.246,81.262,176.74,81.255,81.274,81.254,81.269,213.44,True
'2018-03-15T15:56:00',81.26,81.292,81.258,81.291,135.99,81.269,81.3,81.265,81.3,166.58,True
'2018-03-15T15:57:00',81.293,81.303,81.277,81.277,186.03,81.301,81.311,81.285,81.286,217.26,False
'2018-03-15T15:58:00',81.276,81.293,81.263,81.293,256.17,81.285,81.299,81.27,81.299,204.91,True
'2018-03-15T15:59:00',81.292,81.322,81.287,81.319,178.88,81.3,81.33,81.295,81.328,168.25,True
'2018-03-15T16:00:00',81.321,81.341,81.315,81.337,215.03,81.33,81.349,81.324,81.343,203.32,True
'2018-03-15T16:01:00',81.335,81.378,81.331,81.376,166.77,81.344,81.387,81.34,81.383,211.76,True
'2018-03-15T16:02:00',81.38,81.383,81.342,81.358,159.86,81.39,81.391,81.35,81.363,216.17,False
'2018-03-15T16:03:00',81.357,81.376,81.354,81.362,195.66,81.361,81.383,81.359,81.37,230.91,False
'2018-03-15T16:04:00',81.363,81.364,81.337,81.341,152.67,81.37,81.373,81.345,81.35,165.17,True
'2018-03-15T16:05:00',81.34,81.387,81.34,81.381,175.04,81.349,81.394,81.349,81.388,179.9,True
'2018-03-15T16:06:00',81.379,81.389,81.375,81.38,136.84,81.387,81.397,81.384,81.388,178.42,False
'2018-03-15T16:07:00',81.381,81.388,81.372,81.381,159.5,81.388,81.397,81.381,81.391,186.55,True
'2018-03-15T16:08:00',81.382,81.418,81.376,81.395,165.27,81.391,81.424,81.385,81.402,191.42,True
'2018-03-15T16:09:00',81.395,81.424,81.39,81.421,183.84,81.403,81.43,81.399,81.43,182.61,True
'2018-03-15T16:10:00',81.421,81.424,81.4,81.403,171.09,81.43,81.434,81.408,81.412,142.35,True
'2018-03-15T16:11:00',81.401,81.431,81.4,81.412,142.67,81.411,81.44,81.41,81.42,177.61,False
'2018-03-15T16:12:00',81.414,81.424,81.396,81.403,167.0,81.421,81.432,81.405,81.411,136.55,False
'2018-03-15T16:13:00',81.404,81.405,81.385,81.392,148.02,81.413,81.413,81.393,81.399,143.11,True
'2018-03-15T16:14:00',81.391,81.416,81.39,81.408,152.27,81.398,81.423,81.398,81.416,135.47,False
'2018-03-15T16:15:00',81.409,81.412,81.388,81.39,116.75,81.416,81.419,81.395,81.395,98.31,False
'2018-03-15T16:16:00',81.391,81.401,81.381,81.388,130.79,81.398,81.409,81.39,81.397,153.96,True
'2018-03-15T16:17:00',81.388,81.42,81.386,81.408,149.98,81.396,81.426,81.396,81.417,147.4,True
'2018-03-15T16:18:00',81.41,81.426,81.407,81.417,168.2,81.417,81.436,81.415,81.424,213.86,False
'2018-03-15T16:19:00',81.417,81.423,81.39,81.405,182.83,81.425,81.432,81.398,81.414,173.2,False
'2018-03-15T16:20:00',81.407,81.422,81.407,81.415,146.54,81.415,81.432,81.415,81.423,176.68,True
'2018-03-15T16:21:00',81.415,81.427,81.413,81.427,148.52,81.425,81.436,81.422,81.436,183.62,True
'2018-03-15T16:22:00',81.428,81.459,81.426,81.458,140.11,81.437,81.468,81.433,81.466,163.46,False
'2018-03-15T16:23:00',81.457,81.458,81.441,81.447,212.41,81.466,81.468,81.45,81.454,157.6,False
'2018-03-15T16:24:00',81.446,81.446,81.408,81.409,120.31,81.454,81.454,81.416,81.418,176.08,False
'2018-03-15T16:25:00',81.409,81.426,81.399,81.404,135.05,81.418,81.434,81.409,81.414,204.1,True
'2018-03-15T16:26:00',81.404,81.433,81.403,81.422,182.77,81.413,81.441,81.413,81.43,192.25,False
'2018-03-15T16:27:00',81.422,81.433,81.413,81.419,260.3,81.431,81.44,81.421,81.428,157.2,True
'2018-03-15T16:28:00',81.419,81.434,81.389,81.391,179.86,81.429,81.442,81.395,81.397,163.86,False
'2018-03-15T16:29:00',81.39,81.39,81.365,81.372,169.86,81.395,81.395,81.374,81.381,175.82,False
'2018-03-15T16:30:00',81.372,81.381,81.362,81.37,215.43,81.382,81.392,81.37,81.378,175.34,False
'2018-03-15T16:31:00',81.369,81.374,81.338,81.362,199.68,81.378,81.382,81.347,81.372,231.23,False
'2018-03-15T16:32:00',81.363,81.368,81.35,81.353,150.66,81.373,81.377,81.357,81.358,116.81,True
'2018-03-15T16:33:00',81.352,81.371,81.343,81.366,155.76,81.357,81.38,81.35,81.375,223.65,False
'2018-03-15T16:34:00',81.367,81.369,81.342,81.353,185.19,81.375,81.378,81.351,81.363,185.43,True
'2018-03-15T16:35:00',81.353,81.38,81.351,81.379,184.39,81.361,81.388,81.359,81.388,174.36,True
'2018-03-15T16:36:00',81.379,81.385,81.366,81.366,158.21,81.389,81.393,81.376,81.376,195.63,False
'2018-03-15T16:37:00',81.365,81.369,81.36,81.361,110.62,81.374,81.378,81.369,81.371,107.23,True
'2018-03-15T16:38:00',81.361,81.375,81.347,81.347,169.93,81.372,81.384,81.354,81.354,122.91,False
'2018-03-15T16:39:00',81.344,81.363,81.341,81.362,165.08,81.351,81.373,81.348,81.371,157.14,True
'2018-03-15T16:40:00',81.36,81.376,81.347,81.371,199.79,81.37,81.384,81.356,81.38,248.13,False
'2018-03-15T16:41:00',81.37,81.374,81.343,81.343,168.81,81.379,81.383,81.353,81.353,229.9,False
'2018-03-15T16:42:00',81.343,81.352,81.316,81.334,232.17,81.352,81.362,81.326,81.343,198.94,False
'2018-03-15T16:43:00',81.334,81.338,81.321,81.323,174.82,81.344,81.346,81.331,81.331,234.53,False
'2018-03-15T16:44:00',81.321,81.336,81.308,81.308,183.39,81.331,81.343,81.313,81.314,143.3,False
'2018-03-15T16:45:00',81.309,81.329,81.302,81.323,132.27,81.315,81.335,81.308,81.33,127.05,True
'2018-03-15T16:46:00',81.326,81.333,81.286,81.286,227.81,81.334,81.343,81.293,81.295,201.98,False
'2018-03-15T16:47:00',81.286,81.286,81.247,81.257,249.61,81.294,81.294,81.253,81.264,169.92,False
'2018-03-15T16:48:00',81.255,81.259,81.249,81.257,241.26,81.264,81.268,81.257,81.266,166.64,True
'2018-03-15T16:49:00',81.257,81.279,81.257,81.258,198.07,81.267,81.288,81.267,81.269,203.16,False
'2018-03-15T16:50:00',81.257,81.263,81.227,81.228,120.15,81.267,81.27,81.235,81.235,135.98,False
'2018-03-15T16:51:00',81.228,81.238,81.224,81.238,147.35,81.233,81.247,81.231,81.247,126.54,False
'2018-03-15T16:52:00',81.238,81.238,81.219,81.235,163.84,81.246,81.246,81.225,81.244,136.43,False
'2018-03-15T16:53:00',81.235,81.235,81.199,81.208,155.58,81.243,81.243,81.206,81.215,118.09,False
'2018-03-15T16:54:00',81.208,81.208,81.178,81.178,216.02,81.214,81.215,81.185,81.185,164.41,False
'2018-03-15T16:55:00',81.179,81.19,81.145,81.188,244.45,81.187,81.198,81.153,81.196,191.56,True
'2018-03-15T16:56:00',81.19,81.265,81.186,81.261,286.07,81.197,81.272,81.193,81.269,238.67,True
'2018-03-15T16:57:00',81.263,81.266,81.206,81.237,261.02,81.27,81.276,81.214,81.243,260.73,False
'2018-03-15T16:58:00',81.237,81.258,81.219,81.227,249.83,81.244,81.266,81.228,81.236,227.67,False
'2018-03-15T16:59:00',81.228,81.248,81.212,81.228,227.04,81.236,81.256,81.217,81.236,263.74,True
'2018-03-15T17:00:00',81.23,81.259,81.224,81.224,178.66,81.239,81.267,81.232,81.232,221.85,False
'2018-03-15T17:01:00',81.226,81.241,81.215,81.24,160.91,81.231,81.248,81.222,81.247,203.64,True
'2018-03-15T17:02:00',81.242,81.245,81.22,81.225,168.85,81.25,81.253,81.229,81.233,134.25,False
'2018-03-15T17:03:00',81.226,81.238,81.22,81.228,156.19,81.235,81.246,81.228,81.236,134.03,True
'2018-03-15T17:04:00',81.227,81.27,81.221,81.268,158.2,81.236,81.279,81.229,81.276,151.33,True
'2018-03-15T17:05:00',81.266,81.281,81.254,81.281,234.06,81.277,81.291,81.263,81.291,234.51,True
'2018-03-15T17:06:00',81.28,81.304,81.273,81.297,161.33,81.291,81.313,81.284,81.306,169.38,True
'2018-03-15T17:07:00',81.297,81.327,81.294,81.326,188.81,81.305,81.334,81.304,81.334,159.63,True
'2018-03-15T17:08:00',81.328,81.34,81.32,81.327,165.32,81.335,81.349,81.327,81.338,144.75,False
'2018-03-15T17:09:00',81.328,81.334,81.31,81.31,152.33,81.339,81.344,81.319,81.319,125.35,False
'2018-03-15T17:10:00',81.309,81.315,81.289,81.29,127.23,81.319,81.325,81.299,81.299,120.46,False
'2018-03-15T17:11:00',81.288,81.293,81.254,81.254,189.83,81.299,81.303,81.263,81.264,166.05,False
'2018-03-15T17:12:00',81.254,81.287,81.249,81.265,199.13,81.263,81.295,81.259,81.275,165.4,False
'2018-03-15T17:13:00',81.265,81.284,81.265,81.277,231.48,81.273,81.293,81.273,81.285,158.48,True
'2018-03-15T17:14:00',81.275,81.291,81.275,81.285,95.45,81.284,81.297,81.284,81.293,154.84,False
'2018-03-15T17:15:00',81.283,81.289,81.271,81.275,93.9,81.292,81.299,81.279,81.282,116.86,True
'2018-03-15T17:16:00',81.272,81.291,81.271,81.286,95.88,81.28,81.299,81.279,81.295,104.54,False
'2018-03-15T17:17:00',81.284,81.284,81.263,81.265,123.97,81.295,81.295,81.271,81.272,113.16,False
'2018-03-15T17:18:00',81.268,81.28,81.263,81.273,93.24,81.276,81.289,81.272,81.283,94.43,False
'2018-03-15T17:19:00',81.272,81.28,81.26,81.273,109.1,81.282,81.288,81.27,81.281,99.01,True
'2018-03-15T17:20:00',81.272,81.283,81.272,81.273,72.71,81.281,81.291,81.28,81.28,104.85,True
'2018-03-15T17:21:00',81.273,81.289,81.269,81.284,85.84,81.282,81.299,81.276,81.293,104.12,True
'2018-03-15T17:22:00',81.284,81.312,81.281,81.312,118.14,81.294,81.321,81.29,81.32,126.88,True
'2018-03-15T17:23:00',81.31,81.313,81.299,81.306,142.54,81.319,81.321,81.306,81.315,107.77,False
'2018-03-15T17:24:00',81.307,81.308,81.268,81.272,218.9,81.315,81.316,81.277,81.28,142.04,False
'2018-03-15T17:25:00',81.271,81.304,81.27,81.298,114.15,81.279,81.311,81.279,81.305,137.85,True
'2018-03-15T17:26:00',81.299,81.332,81.299,81.319,138.98,81.306,81.34,81.306,81.327,137.87,True
'2018-03-15T17:27:00',81.32,81.335,81.309,81.335,129.32,81.326,81.342,81.316,81.342,125.28,True
'2018-03-15T17:28:00',81.334,81.35,81.33,81.348,95.0,81.342,81.36,81.337,81.358,99.51,True
'2018-03-15T17:29:00',81.349,81.355,81.323,81.323,112.66,81.358,81.363,81.331,81.331,111.53,False
'2018-03-15T17:30:00',81.324,81.34,81.322,81.325,128.05,81.333,81.348,81.332,81.335,141.45,False
'2018-03-15T17:31:00',81.325,81.325,81.301,81.301,182.06,81.335,81.335,81.308,81.308,199.22,False
'2018-03-15T17:32:00',81.3,81.315,81.293,81.297,160.14,81.307,81.322,81.301,81.304,214.35,False
'2018-03-15T17:33:00',81.298,81.299,81.273,81.286,183.07,81.305,81.305,81.282,81.295,146.48,True
'2018-03-15T17:34:00',81.287,81.306,81.276,81.288,208.99,81.295,81.312,81.284,81.298,181.97,False
'2018-03-15T17:35:00',81.29,81.297,81.285,81.296,127.09,81.3,81.306,81.294,81.305,127.04,True
'2018-03-15T17:36:00',81.296,81.298,81.282,81.282,124.97,81.305,81.305,81.29,81.29,83.59,True
'2018-03-15T17:37:00',81.281,81.3,81.28,81.288,118.9,81.29,81.308,81.289,81.296,97.55,True
'2018-03-15T17:38:00',81.287,81.32,81.287,81.315,157.71,81.295,81.329,81.295,81.324,125.05,False
'2018-03-15T17:39:00',81.315,81.316,81.29,81.3,121.11,81.323,81.324,81.299,81.307,112.64,True
'2018-03-15T17:40:00',81.3,81.316,81.294,81.302,87.56,81.306,81.325,81.302,81.311,93.39,False
'2018-03-15T17:41:00',81.302,81.313,81.3,81.313,87.64,81.31,81.321,81.309,81.321,81.29,True
'2018-03-15T17:42:00',81.311,81.323,81.307,81.311,95.27,81.321,81.332,81.315,81.32,80.29,False
'2018-03-15T17:43:00',81.312,81.322,81.305,81.321,89.77,81.321,81.33,81.312,81.329,94.61,False
'2018-03-15T17:44:00',81.321,81.321,81.31,81.317,111.88,81.33,81.33,81.319,81.326,94.61,True
'2018-03-15T17:45:00',81.318,81.372,81.311,81.372,232.23,81.326,81.382,81.319,81.382,206.02,True
'2018-03-15T17:46:00',81.372,81.378,81.354,81.354,184.44,81.382,81.387,81.363,81.364,189.22,False
'2018-03-15T17:47:00',81.358,81.359,81.341,81.358,152.36,81.365,81.366,81.35,81.366,150.39,True
'2018-03-15T17:48:00',81.358,81.387,81.358,81.378,149.71,81.365,81.396,81.365,81.387,124.9,False
'2018-03-15T17:49:00',81.378,81.385,81.367,81.382,105.65,81.387,81.394,81.375,81.391,122.22,False
'2018-03-15T17:50:00',81.382,81.384,81.369,81.375,122.44,81.39,81.392,81.377,81.383,171.33,True
'2018-03-15T17:51:00',81.379,81.423,81.377,81.419,119.02,81.384,81.43,81.384,81.427,158.15,False
'2018-03-15T17:52:00',81.419,81.42,81.39,81.392,131.48,81.426,81.429,81.398,81.401,125.97,False
'2018-03-15T17:53:00',81.393,81.394,81.381,81.382,167.23,81.403,81.403,81.389,81.39,113.96,False
'2018-03-15T17:54:00',81.38,81.389,81.378,81.382,125.97,81.389,81.398,81.387,81.391,111.86,False
'2018-03-15T17:55:00',81.379,81.38,81.367,81.37,85.52,81.387,81.389,81.375,81.379,83.88,False
'2018-03-15T17:56:00',81.371,81.371,81.36,81.368,130.52,81.379,81.38,81.367,81.376,107.63,True
'2018-03-15T17:57:00',81.366,81.397,81.366,81.397,70.97,81.375,81.405,81.373,81.405,116.88,True
'2018-03-15T17:58:00',81.397,81.402,81.395,81.398,65.33,81.406,81.41,81.402,81.406,108.24,True
'2018-03-15T17:59:00',81.399,81.406,81.393,81.394,73.73,81.406,81.414,81.402,81.403,115.83,False
'2018-03-15T18:00:00',81.394,81.404,81.394,81.396,116.62,81.404,81.413,81.401,81.405,139.1,False
'2018-03-15T18:01:00',81.395,81.403,81.391,81.394,94.72,81.403,81.411,81.398,81.399,68.34,True
'2018-03-15T18:02:00',81.393,81.419,81.389,81.416,168.26,81.399,81.426,81.397,81.425,141.43,True
'2018-03-15T18:03:00',81.416,81.426,81.416,81.426,93.98,81.424,81.434,81.423,81.433,118.4,True
'2018-03-15T18:04:00',81.426,81.437,81.423,81.435,77.98,81.433,81.447,81.431,81.444,97.1,True
'2018-03-15T18:05:00',81.434,81.455,81.429,81.455,109.39,81.444,81.461,81.437,81.461,167.71,True
'2018-03-15T18:06:00',81.456,81.458,81.45,81.452,79.25,81.462,81.465,81.456,81.458,131.04,False
'2018-03-15T18:07:00',81.451,81.453,81.436,81.437,127.41,81.458,81.46,81.442,81.444,171.78,False
'2018-03-15T18:08:00',81.437,81.45,81.437,81.442,59.87,81.442,81.456,81.442,81.45,101.76,True
'2018-03-15T18:09:00',81.442,81.455,81.439,81.45,119.18,81.449,81.462,81.447,81.457,161.06,False
'2018-03-15T18:10:00',81.45,81.451,81.442,81.446,116.72,81.459,81.459,81.451,81.456,142.09,False
'2018-03-15T18:11:00',81.446,81.45,81.44,81.45,84.17,81.455,81.459,81.448,81.459,112.23,True
'2018-03-15T18:12:00',81.45,81.452,81.445,81.445,102.47,81.46,81.46,81.453,81.455,131.62,False
'2018-03-15T18:13:00',81.447,81.451,81.444,81.446,83.1,81.455,81.461,81.452,81.454,112.39,False
'2018-03-15T18:14:00',81.444,81.449,81.439,81.443,78.52,81.454,81.457,81.449,81.451,107.83,False
'2018-03-15T18:15:00',81.442,81.446,81.435,81.435,80.89,81.45,81.455,81.442,81.442,71.65,False
'2018-03-15T18:16:00',81.434,81.435,81.426,81.427,72.5,81.443,81.443,81.433,81.437,92.41,False
'2018-03-15T18:17:00',81.429,81.43,81.403,81.403,149.05,81.438,81.438,81.412,81.412,126.12,False
'2018-03-15T18:18:00',81.403,81.411,81.402,81.411,116.52,81.411,81.42,81.411,81.42,135.33,True
'2018-03-15T18:19:00',81.411,81.413,81.407,81.412,87.01,81.42,81.42,81.412,81.417,65.86,True
'2018-03-15T18:20:00',81.412,81.413,81.407,81.412,98.72,81.417,81.421,81.414,81.421,84.08,True
'2018-03-15T18:21:00',81.411,81.426,81.408,81.424,94.16,81.421,81.435,81.417,81.432,76.53,True
'2018-03-15T18:22:00',81.423,81.433,81.422,81.423,100.35,81.433,81.441,81.431,81.431,82.26,True
'2018-03-15T18:23:00',81.425,81.438,81.423,81.424,132.05,81.432,81.446,81.43,81.432,95.67,False
'2018-03-15T18:24:00',81.425,81.429,81.416,81.424,100.06,81.433,81.438,81.424,81.431,69.09,True
'2018-03-15T18:25:00',81.424,81.432,81.42,81.425,104.78,81.432,81.44,81.427,81.433,98.54,False
'2018-03-15T18:26:00',81.425,81.427,81.404,81.407,135.76,81.435,81.435,81.412,81.413,141.97,False
'2018-03-15T18:27:00',81.405,81.407,81.398,81.405,90.47,81.413,81.415,81.407,81.413,79.32,True
'2018-03-15T18:28:00',81.411,81.414,81.406,81.406,79.39,81.415,81.423,81.414,81.414,75.26,True
'2018-03-15T18:29:00',81.405,81.417,81.401,81.415,79.44,81.414,81.425,81.41,81.423,77.87,True
'2018-03-15T18:30:00',81.416,81.448,81.416,81.443,143.4,81.423,81.457,81.423,81.453,140.28,True
'2018-03-15T18:31:00',81.443,81.449,81.435,81.437,102.94,81.452,81.458,81.444,81.445,115.39,False
'2018-03-15T18:32:00',81.437,81.447,81.425,81.43,217.46,81.446,81.455,81.433,81.439,127.27,False
'2018-03-15T18:33:00',81.429,81.433,81.424,81.426,185.31,81.439,81.442,81.433,81.433,116.61,False
'2018-03-15T18:34:00',81.426,81.426,81.411,81.417,169.58,81.433,81.435,81.421,81.427,101.27,False
'2018-03-15T18:35:00',81.417,81.425,81.416,81.422,122.49,81.427,81.433,81.424,81.43,82.07,False
'2018-03-15T18:36:00',81.423,81.423,81.404,81.404,59.02,81.431,81.431,81.413,81.413,53.31,False
'2018-03-15T18:37:00',81.404,81.414,81.404,81.409,53.82,81.414,81.423,81.414,81.419,46.81,False
'2018-03-15T18:38:00',81.409,81.413,81.407,81.411,73.42,81.419,81.422,81.416,81.42,79.66,True
'2018-03-15T18:39:00',81.411,81.423,81.411,81.421,111.42,81.419,81.431,81.419,81.43,80.76,False
'2018-03-15T18:40:00',81.42,81.421,81.411,81.418,104.25,81.428,81.43,81.42,81.425,68.81,False
'2018-03-15T18:41:00',81.418,81.418,81.406,81.409,64.16,81.427,81.427,81.412,81.416,53.13,False
'2018-03-15T18:42:00',81.409,81.411,81.405,81.407,101.13,81.417,81.418,81.413,81.416,70.05,True
'2018-03-15T18:43:00',81.407,81.413,81.399,81.413,91.49,81.416,81.421,81.407,81.419,83.92,False
'2018-03-15T18:44:00',81.412,81.412,81.391,81.393,129.1,81.42,81.42,81.4,81.401,104.08,False
'2018-03-15T18:45:00',81.392,81.397,81.369,81.37,175.43,81.402,81.406,81.378,81.38,111.13,False
'2018-03-15T18:46:00',81.37,81.376,81.366,81.372,96.75,81.38,81.384,81.375,81.379,72.77,False
'2018-03-15T18:47:00',81.372,81.375,81.364,81.365,85.54,81.381,81.383,81.373,81.374,74.88,True
'2018-03-15T18:48:00',81.365,81.383,81.299,81.347,260.37,81.374,81.392,81.306,81.357,301.31,False
'2018-03-15T18:49:00',81.346,81.363,81.332,81.332,237.58,81.357,81.372,81.341,81.343,212.01,False
'2018-03-15T18:50:00',81.333,81.337,81.319,81.326,171.94,81.341,81.346,81.328,81.335,170.57,True
'2018-03-15T18:51:00',81.325,81.344,81.317,81.332,200.73,81.334,81.354,81.326,81.342,146.21,True
'2018-03-15T18:52:00',81.332,81.345,81.332,81.342,146.47,81.342,81.353,81.34,81.352,119.63,False
'2018-03-15T18:53:00',81.341,81.341,81.318,81.319,135.38,81.351,81.351,81.327,81.329,130.17,False
'2018-03-15T18:54:00',81.319,81.325,81.307,81.32,120.26,81.327,81.333,81.316,81.328,113.44,True
'2018-03-15T18:55:00',81.319,81.327,81.308,81.317,140.76,81.327,81.334,81.316,81.324,127.57,True
'2018-03-15T18:56:00',81.317,81.329,81.288,81.29,160.14,81.326,81.337,81.293,81.297,154.79,False
'2018-03-15T18:57:00',81.292,81.293,81.225,81.244,269.62,81.299,81.301,81.236,81.254,344.53,False
'2018-03-15T18:58:00',81.244,81.259,81.236,81.259,181.81,81.254,81.268,81.246,81.268,170.92,True
'2018-03-15T18:59:00',81.26,81.268,81.245,81.261,231.5,81.268,81.277,81.253,81.268,156.96,False
'2018-03-15T19:00:00',81.263,81.263,81.202,81.204,209.02,81.271,81.271,81.209,81.212,197.6,False
'2018-03-15T19:01:00',81.203,81.214,81.2,81.212,225.37,81.212,81.224,81.208,81.221,136.34,True
'2018-03-15T19:02:00',81.214,81.224,81.207,81.22,172.83,81.223,81.233,81.216,81.23,141.55,True
'2018-03-15T19:03:00',81.219,81.227,81.204,81.218,166.7,81.226,81.235,81.215,81.228,121.28,True
'2018-03-15T19:04:00',81.219,81.24,81.216,81.238,144.93,81.228,81.25,81.225,81.249,125.77,True
'2018-03-15T19:05:00',81.238,81.246,81.22,81.221,169.88,81.249,81.254,81.229,81.232,145.38,False
'2018-03-15T19:06:00',81.222,81.223,81.195,81.205,183.31,81.232,81.233,81.204,81.216,142.5,False
'2018-03-15T19:07:00',81.205,81.223,81.205,81.22,205.11,81.216,81.233,81.215,81.231,151.49,True
'2018-03-15T19:08:00',81.221,81.23,81.211,81.211,165.84,81.23,81.241,81.219,81.219,130.49,True
'2018-03-15T19:09:00',81.211,81.236,81.205,81.231,101.64,81.219,81.245,81.214,81.241,100.98,True
'2018-03-15T19:10:00',81.231,81.257,81.231,81.257,85.68,81.24,81.264,81.24,81.264,81.66,True
'2018-03-15T19:11:00',81.256,81.266,81.234,81.238,266.65,81.265,81.273,81.246,81.246,124.32,True
'2018-03-15T19:12:00',81.238,81.281,81.238,81.279,194.84,81.248,81.29,81.248,81.289,113.77,True
'2018-03-15T19:13:00',81.279,81.283,81.266,81.27,212.5,81.288,81.293,81.277,81.281,130.26,False
'2018-03-15T19:14:00',81.271,81.277,81.266,81.273,182.75,81.281,81.287,81.277,81.282,174.74,True
'2018-03-15T19:15:00',81.272,81.284,81.269,81.282,109.0,81.282,81.295,81.28,81.29,110.73,True
'2018-03-15T19:16:00',81.281,81.301,81.277,81.295,203.4,81.29,81.311,81.286,81.305,113.36,True
'2018-03-15T19:17:00',81.295,81.305,81.287,81.296,181.32,81.304,81.313,81.297,81.305,119.83,False
'2018-03-15T19:18:00',81.296,81.299,81.281,81.284,112.79,81.305,81.309,81.291,81.295,93.99,False
'2018-03-15T19:19:00',81.284,81.288,81.277,81.277,107.37,81.295,81.299,81.288,81.288,107.62,True
'2018-03-15T19:20:00',81.278,81.297,81.278,81.293,182.95,81.289,81.307,81.289,81.304,139.58,False
'2018-03-15T19:21:00',81.292,81.294,81.282,81.282,130.58,81.303,81.304,81.291,81.292,101.96,False
'2018-03-15T19:22:00',81.282,81.294,81.279,81.294,157.32,81.291,81.304,81.289,81.304,124.93,True
'2018-03-15T19:23:00',81.296,81.303,81.295,81.298,148.34,81.305,81.313,81.304,81.309,82.53,True
'2018-03-15T19:24:00',81.302,81.308,81.29,81.292,174.68,81.308,81.317,81.301,81.304,105.96,False
'2018-03-15T19:25:00',81.294,81.295,81.271,81.271,131.98,81.304,81.305,81.276,81.276,72.62,False
'2018-03-15T19:26:00',81.271,81.276,81.259,81.261,182.18,81.276,81.286,81.269,81.27,133.64,False
'2018-03-15T19:27:00',81.261,81.273,81.258,81.273,154.86,81.27,81.284,81.266,81.282,92.46,False
'2018-03-15T19:28:00',81.273,81.273,81.26,81.267,156.96,81.28,81.283,81.27,81.274,98.64,True
'2018-03-15T19:29:00',81.266,81.28,81.254,81.255,138.5,81.273,81.287,81.262,81.264,73.5,False
'2018-03-15T19:30:00',81.256,81.27,81.249,81.269,120.95,81.265,81.279,81.259,81.279,80.57,True
'2018-03-15T19:31:00',81.27,81.28,81.263,81.279,110.99,81.278,81.29,81.273,81.29,87.69,True
'2018-03-15T19:32:00',81.279,81.281,81.257,81.269,121.2,81.288,81.29,81.268,81.279,117.6,False
'2018-03-15T19:33:00',81.27,81.275,81.267,81.274,102.38,81.278,81.284,81.276,81.284,65.41,True
'2018-03-15T19:34:00',81.274,81.287,81.26,81.275,187.68,81.286,81.298,81.271,81.285,151.95,True
'2018-03-15T19:35:00',81.275,81.3,81.262,81.3,277.98,81.284,81.309,81.271,81.309,150.06,True
'2018-03-15T19:36:00',81.297,81.313,81.291,81.299,117.56,81.304,81.323,81.301,81.308,106.75,False
'2018-03-15T19:37:00',81.299,81.299,81.273,81.273,112.34,81.31,81.31,81.282,81.283,91.4,False
'2018-03-15T19:38:00',81.273,81.296,81.273,81.281,119.25,81.282,81.304,81.282,81.29,90.64,False
'2018-03-15T19:39:00',81.281,81.281,81.234,81.253,149.03,81.289,81.29,81.243,81.261,131.11,False
'2018-03-15T19:40:00',81.253,81.277,81.252,81.266,112.02,81.262,81.285,81.26,81.275,120.99,True
'2018-03-15T19:41:00',81.266,81.282,81.26,81.261,102.27,81.276,81.289,81.269,81.272,125.22,False
'2018-03-15T19:42:00',81.263,81.271,81.247,81.253,162.4,81.273,81.282,81.258,81.264,111.09,False
'2018-03-15T19:43:00',81.254,81.255,81.227,81.228,210.23,81.265,81.265,81.238,81.239,139.34,False
'2018-03-15T19:44:00',81.229,81.233,81.215,81.216,147.28,81.238,81.243,81.225,81.227,136.23,False
'2018-03-15T19:45:00',81.217,81.224,81.212,81.217,169.18,81.228,81.233,81.223,81.225,142.34,True
'2018-03-15T19:46:00',81.217,81.256,81.214,81.249,266.52,81.226,81.265,81.223,81.258,197.72,True
'2018-03-15T19:47:00',81.246,81.265,81.246,81.261,190.12,81.256,81.274,81.254,81.27,104.44,True
'2018-03-15T19:48:00',81.26,81.271,81.259,81.267,137.82,81.27,81.279,81.268,81.277,84.0,False
'2018-03-15T19:49:00',81.267,81.269,81.252,81.265,187.17,81.277,81.278,81.262,81.274,107.68,True
'2018-03-15T19:50:00',81.265,81.28,81.265,81.279,80.28,81.274,81.289,81.273,81.287,92.75,True
'2018-03-15T19:51:00',81.281,81.297,81.274,81.292,97.85,81.287,81.305,81.281,81.302,105.56,False
'2018-03-15T19:52:00',81.293,81.295,81.279,81.279,91.76,81.303,81.303,81.287,81.287,100.13,True
'2018-03-15T19:53:00',81.279,81.3,81.275,81.3,112.36,81.288,81.308,81.284,81.307,88.88,True
'2018-03-15T19:54:00',81.299,81.341,81.293,81.328,156.45,81.307,81.35,81.3,81.337,121.17,True
'2018-03-15T19:55:00',81.331,81.342,81.321,81.336,110.83,81.336,81.351,81.331,81.345,124.55,True
'2018-03-15T19:56:00',81.337,81.359,81.337,81.342,116.87,81.348,81.367,81.348,81.352,108.22,False
'2018-03-15T19:57:00',81.342,81.343,81.328,81.34,113.53,81.351,81.354,81.339,81.351,83.76,True
'2018-03-15T19:58:00',81.341,81.355,81.334,81.355,212.49,81.352,81.365,81.343,81.364,177.41,True
'2018-03-15T19:59:00',81.356,81.386,81.345,81.363,205.89,81.364,81.396,81.353,81.372,192.57,False
'2018-03-15T20:00:00',81.363,81.363,81.341,81.348,197.44,81.373,81.373,81.351,81.36,149.81,True
'2018-03-15T20:01:00',81.351,81.368,81.349,81.367,171.06,81.36,81.379,81.359,81.376,139.79,False
'2018-03-15T20:02:00',81.365,81.365,81.334,81.349,198.11,81.377,81.377,81.344,81.359,235.37,False
'2018-03-15T20:03:00',81.349,81.349,81.324,81.333,149.22,81.359,81.359,81.335,81.344,173.04,True
'2018-03-15T20:04:00',81.333,81.35,81.332,81.347,160.13,81.342,81.361,81.342,81.356,104.63,True
'2018-03-15T20:05:00',81.347,81.379,81.344,81.376,96.52,81.357,81.389,81.354,81.386,131.37,False
'2018-03-15T20:06:00',81.375,81.375,81.355,81.371,143.34,81.386,81.386,81.365,81.38,131.72,False
'2018-03-15T20:07:00',81.371,81.371,81.349,81.365,113.84,81.381,81.381,81.359,81.375,131.15,True
'2018-03-15T20:08:00',81.365,81.386,81.363,81.382,110.1,81.375,81.396,81.374,81.394,139.7,False
'2018-03-15T20:09:00',81.383,81.383,81.358,81.366,78.42,81.392,81.393,81.37,81.376,89.79,False
'2018-03-15T20:10:00',81.365,81.379,81.362,81.375,146.04,81.374,81.389,81.372,81.383,121.12,True
'2018-03-15T20:11:00',81.376,81.399,81.374,81.388,87.42,81.384,81.409,81.382,81.4,113.54,False
'2018-03-15T20:12:00',81.396,81.396,81.367,81.367,201.62,81.406,81.406,81.377,81.378,176.23,False
'2018-03-15T20:13:00',81.367,81.374,81.361,81.363,128.59,81.378,81.385,81.371,81.375,77.65,False
'2018-03-15T20:14:00',81.363,81.367,81.356,81.358,71.44,81.373,81.378,81.367,81.368,91.41,False
'2018-03-15T20:15:00',81.356,81.363,81.352,81.36,94.2,81.367,81.373,81.363,81.371,97.27,True
'2018-03-15T20:16:00',81.359,81.368,81.343,81.363,113.32,81.369,81.378,81.353,81.374,120.36,False
'2018-03-15T20:17:00',81.363,81.363,81.347,81.356,108.09,81.374,81.374,81.357,81.367,102.5,False
'2018-03-15T20:18:00',81.356,81.356,81.326,81.332,113.36,81.366,81.366,81.337,81.343,177.42,False
'2018-03-15T20:19:00',81.333,81.342,81.332,81.341,103.62,81.344,81.352,81.342,81.348,102.36,True
'2018-03-15T20:20:00',81.343,81.363,81.342,81.358,144.06,81.353,81.372,81.353,81.369,190.03,False
'2018-03-15T20:21:00',81.357,81.36,81.35,81.355,59.41,81.368,81.371,81.361,81.364,98.55,True
'2018-03-15T20:22:00',81.353,81.375,81.353,81.369,93.5,81.365,81.384,81.363,81.381,137.58,True
'2018-03-15T20:23:00',81.37,81.386,81.363,81.378,117.24,81.381,81.395,81.373,81.388,121.0,True
'2018-03-15T20:24:00',81.378,81.388,81.367,81.376,93.36,81.387,81.398,81.377,81.386,106.99,False
'2018-03-15T20:25:00',81.375,81.375,81.338,81.361,125.98,81.385,81.385,81.35,81.372,135.51,False
'2018-03-15T20:26:00',81.36,81.373,81.359,81.369,84.47,81.37,81.383,81.369,81.381,126.25,False
'2018-03-15T20:27:00',81.369,81.371,81.365,81.369,68.51,81.38,81.381,81.375,81.38,64.63,True
'2018-03-15T20:28:00',81.369,81.379,81.356,81.377,110.94,81.38,81.39,81.366,81.384,135.57,True
'2018-03-15T20:29:00',81.376,81.4,81.37,81.393,116.32,81.384,81.409,81.38,81.402,121.59,False
'2018-03-15T20:30:00',81.39,81.391,81.377,81.388,126.98,81.402,81.402,81.387,81.398,121.19,True
'2018-03-15T20:31:00',81.389,81.392,81.383,81.384,91.38,81.398,81.402,81.394,81.395,89.63,False
'2018-03-15T20:32:00',81.382,81.389,81.379,81.38,106.11,81.392,81.4,81.389,81.389,99.25,True
'2018-03-15T20:33:00',81.381,81.397,81.371,81.381,164.8,81.39,81.407,81.382,81.391,178.88,False
'2018-03-15T20:34:00',81.381,81.389,81.372,81.375,128.95,81.392,81.399,81.383,81.386,147.58,True
'2018-03-15T20:35:00',81.374,81.391,81.374,81.382,143.1,81.386,81.402,81.384,81.391,166.56,True
'2018-03-15T20:36:00',81.38,81.396,81.373,81.393,124.95,81.391,81.407,81.384,81.404,124.46,True
'2018-03-15T20:37:00',81.393,81.402,81.388,81.392,178.53,81.404,81.413,81.399,81.403,111.96,False
'2018-03-15T20:38:00',81.392,81.392,81.373,81.373,137.44,81.402,81.403,81.383,81.383,106.49,False
'2018-03-15T20:39:00',81.372,81.376,81.365,81.368,111.24,81.383,81.386,81.375,81.378,120.76,True
'2018-03-15T20:40:00',81.369,81.38,81.367,81.379,80.9,81.378,81.39,81.377,81.389,113.26,True
'2018-03-15T20:41:00',81.379,81.387,81.379,81.382,69.28,81.389,81.396,81.388,81.391,73.4,False
'2018-03-15T20:42:00',81.382,81.382,81.377,81.38,25.23,81.392,81.392,81.388,81.389,30.6,True
'2018-03-15T20:43:00',81.38,81.391,81.377,81.38,82.02,81.39,81.4,81.386,81.389,81.53,True
'2018-03-15T20:44:00',81.38,81.397,81.379,81.388,101.0,81.389,81.406,81.388,81.397,74.0,True
'2018-03-15T20:45:00',81.391,81.399,81.385,81.389,122.58,81.403,81.408,81.396,81.4,134.92,False
'2018-03-15T20:46:00',81.39,81.39,81.364,81.369,108.98,81.399,81.4,81.374,81.38,94.35,False
'2018-03-15T20:47:00',81.368,81.384,81.367,81.382,127.83,81.379,81.395,81.377,81.392,80.02,True
'2018-03-15T20:48:00',81.385,81.388,81.384,81.385,81.86,81.395,81.398,81.394,81.396,81.03,False
'2018-03-15T20:49:00',81.385,81.388,81.384,81.386,54.05,81.396,81.398,81.394,81.396,61.3,True
'2018-03-15T20:50:00',81.381,81.389,81.374,81.387,149.93,81.39,81.399,81.384,81.396,159.64,False
'2018-03-15T20:51:00',81.386,81.388,81.382,81.386,67.15,81.398,81.398,81.391,81.396,54.56,False
'2018-03-15T20:52:00',81.385,81.387,81.378,81.382,124.44,81.395,81.396,81.389,81.39,126.06,True
'2018-03-15T20:53:00',81.383,81.388,81.374,81.374,103.76,81.393,81.398,81.384,81.384,73.55,False
'2018-03-15T20:54:00',81.374,81.374,81.365,81.365,67.8,81.383,81.384,81.374,81.374,44.34,True
'2018-03-15T20:55:00',81.366,81.388,81.366,81.387,93.29,81.376,81.397,81.376,81.396,49.44,True
'2018-03-15T20:56:00',81.388,81.396,81.385,81.392,129.21,81.4,81.406,81.394,81.403,70.45,True
'2018-03-15T20:57:00',81.393,81.401,81.389,81.39,97.99,81.404,81.412,81.4,81.402,73.49,True
'2018-03-15T20:58:00',81.391,81.403,81.385,81.397,122.85,81.4,81.414,81.395,81.408,84.75,True
'2018-03-15T20:59:00',81.397,81.428,81.397,81.412,171.17,81.409,81.439,81.409,81.423,200.62,True
'2018-03-15T21:00:00',81.413,81.429,81.413,81.428,101.7,81.424,81.438,81.424,81.437,167.18,True
'2018-03-15T21:01:00',81.426,81.451,81.426,81.451,196.13,81.437,81.462,81.437,81.462,232.97,False
'2018-03-15T21:02:00',81.451,81.451,81.437,81.447,126.31,81.461,81.461,81.447,81.458,221.29,False
'2018-03-15T21:03:00',81.447,81.448,81.432,81.432,116.04,81.457,81.457,81.443,81.444,146.3,False
'2018-03-15T21:04:00',81.431,81.431,81.415,81.426,144.14,81.442,81.442,81.424,81.435,76.55,False
'2018-03-15T21:05:00',81.425,81.429,81.421,81.427,65.69,81.435,81.436,81.43,81.434,44.57,False
'2018-03-15T21:06:00',81.427,81.427,81.418,81.419,47.1,81.433,81.434,81.429,81.43,72.8,False
'2018-03-15T21:07:00',81.418,81.418,81.412,81.413,33.85,81.43,81.43,81.422,81.422,32.22,True
'2018-03-15T21:08:00',81.411,81.424,81.407,81.423,105.38,81.421,81.435,81.418,81.434,134.22,True
'2018-03-15T21:09:00',81.421,81.427,81.416,81.419,105.34,81.432,81.438,81.427,81.43,88.36,False
'2018-03-15T21:10:00',81.418,81.424,81.401,81.408,139.29,81.43,81.434,81.41,81.419,156.58,True
'2018-03-15T21:11:00',81.409,81.425,81.409,81.417,158.64,81.42,81.435,81.418,81.427,114.25,True
'2018-03-15T21:12:00',81.418,81.432,81.417,81.419,102.78,81.428,81.442,81.427,81.429,63.06,False
'2018-03-15T21:13:00',81.418,81.422,81.415,81.42,82.5,81.427,81.431,81.424,81.428,91.99,True
'2018-03-15T21:14:00',81.423,81.454,81.423,81.454,155.07,81.431,81.464,81.431,81.463,205.15,True
'2018-03-15T21:15:00',81.454,81.459,81.45,81.45,156.34,81.463,81.469,81.46,81.46,87.4,False
'2018-03-15T21:16:00',81.449,81.451,81.448,81.451,27.72,81.46,81.461,81.457,81.461,14.1,True
'2018-03-15T21:17:00',81.452,81.461,81.452,81.456,106.34,81.462,81.469,81.462,81.466,57.28,False
'2018-03-15T21:18:00',81.454,81.454,81.446,81.449,106.87,81.466,81.466,81.455,81.459,80.79,True
'2018-03-15T21:19:00',81.449,81.466,81.449,81.464,153.47,81.46,81.475,81.459,81.474,88.37,True
'2018-03-15T21:20:00',81.465,81.489,81.465,81.484,175.86,81.475,81.499,81.475,81.493,93.3,True
'2018-03-15T21:21:00',81.482,81.503,81.481,81.501,70.1,81.493,81.513,81.492,81.511,94.83,True
'2018-03-15T21:22:00',81.501,81.518,81.495,81.514,124.95,81.511,81.523,81.505,81.523,120.74,False
'2018-03-15T21:23:00',81.514,81.514,81.499,81.504,103.25,81.524,81.524,81.509,81.514,68.33,False
'2018-03-15T21:24:00',81.505,81.505,81.463,81.463,86.72,81.515,81.515,81.472,81.474,97.63,False
'2018-03-15T21:25:00',81.464,81.491,81.464,81.484,83.15,81.473,81.502,81.473,81.493,153.41,False
'2018-03-15T21:26:00',81.484,81.485,81.461,81.462,81.25,81.495,81.496,81.471,81.472,174.05,False
'2018-03-15T21:27:00',81.462,81.469,81.458,81.458,87.42,81.473,81.479,81.468,81.469,200.55,False
'2018-03-15T21:28:00',81.458,81.465,81.45,81.452,125.32,81.469,81.475,81.46,81.463,247.04,False
'2018-03-15T21:29:00',81.452,81.452,81.442,81.446,96.74,81.461,81.461,81.452,81.457,106.15,False
'2018-03-15T21:30:00',81.446,81.451,81.445,81.449,68.59,81.457,81.462,81.457,81.46,85.95,False
'2018-03-15T21:31:00',81.449,81.449,81.435,81.435,75.82,81.46,81.46,81.446,81.447,101.1,False
'2018-03-15T21:32:00',81.437,81.443,81.432,81.441,94.48,81.449,81.454,81.442,81.452,95.52,False
'2018-03-15T21:33:00',81.44,81.441,81.436,81.436,27.37,81.451,81.453,81.447,81.448,35.47,False
'2018-03-15T21:34:00',81.435,81.436,81.428,81.435,36.84,81.446,81.446,81.438,81.445,41.81,True
'2018-03-15T21:35:00',81.435,81.44,81.435,81.439,33.12,81.444,81.449,81.443,81.448,32.82,True
'2018-03-15T21:36:00',81.441,81.458,81.441,81.458,50.97,81.451,81.468,81.451,81.466,40.21,False
'2018-03-15T21:37:00',81.456,81.458,81.448,81.453,54.84,81.465,81.467,81.458,81.464,61.28,True
'2018-03-15T21:38:00',81.453,81.459,81.45,81.457,35.59,81.465,81.468,81.461,81.468,47.28,True
'2018-03-15T21:39:00',81.457,81.459,81.456,81.459,27.81,81.466,81.47,81.465,81.47,26.74,False
'2018-03-15T21:40:00',81.459,81.459,81.44,81.444,53.68,81.469,81.469,81.449,81.452,56.1,False
'2018-03-15T21:41:00',81.443,81.443,81.442,81.442,24.48,81.452,81.453,81.45,81.452,25.5,False
'2018-03-15T21:42:00',81.441,81.441,81.437,81.437,17.59,81.452,81.452,81.448,81.448,24.48,False
'2018-03-15T21:43:00',81.437,81.441,81.428,81.428,28.59,81.448,81.452,81.437,81.437,41.34,False
'2018-03-15T21:44:00',81.429,81.429,81.413,81.418,37.32,81.437,81.437,81.423,81.428,33.12,False
'2018-03-15T21:45:00',81.418,81.42,81.414,81.415,47.51,81.428,81.429,81.423,81.426,33.99,False
'2018-03-15T21:46:00',81.416,81.416,81.404,81.404,42.5,81.426,81.426,81.414,81.414,27.0,True
'2018-03-15T21:47:00',81.403,81.438,81.403,81.433,57.41,81.412,81.447,81.412,81.443,48.0,False
'2018-03-15T21:48:00',81.434,81.437,81.434,81.435,30.07,81.443,81.448,81.443,81.445,24.12,False
'2018-03-15T21:49:00',81.435,81.436,81.432,81.435,17.72,81.445,81.446,81.442,81.445,18.0,True
'2018-03-15T21:50:00',81.434,81.445,81.431,81.434,59.92,81.445,81.455,81.442,81.443,64.24,False
'2018-03-15T21:51:00',81.434,81.435,81.428,81.428,18.12,81.444,81.445,81.438,81.439,24.96,False
'2018-03-15T21:52:00',81.428,81.429,81.42,81.422,31.7,81.438,81.439,81.431,81.433,26.61,True
'2018-03-15T21:53:00',81.422,81.46,81.418,81.457,82.61,81.432,81.47,81.429,81.469,83.65,True
'2018-03-15T21:54:00',81.459,81.47,81.456,81.47,75.45,81.47,81.481,81.468,81.48,69.06,True
'2018-03-15T21:55:00',81.471,81.477,81.47,81.47,51.42,81.483,81.488,81.48,81.48,48.37,False
'2018-03-15T21:56:00',81.469,81.475,81.467,81.472,63.52,81.479,81.485,81.476,81.484,50.48,True
'2018-03-15T21:57:00',81.473,81.479,81.466,81.466,48.76,81.484,81.49,81.478,81.479,37.72,True
'2018-03-15T21:58:00',81.462,81.485,81.457,81.466,107.9,81.474,81.5,81.469,81.479,93.6,False
'2018-03-15T21:59:00',81.466,81.467,81.446,81.464,62.67,81.476,81.495,81.455,81.483,74.1,True
'2018-03-15T22:00:00',81.464,81.464,81.442,81.451,14.51,81.488,81.518,81.488,81.512,21.36,True
'2018-03-15T22:01:00',81.452,81.51,81.451,81.51,13.83,81.513,81.538,81.512,81.538,19.5,False
'2018-03-15T22:02:00',81.51,81.51,81.493,81.493,5.7,81.527,81.528,81.516,81.516,6.0,False
'2018-03-15T22:03:00',81.493,81.493,81.478,81.482,20.76,81.519,81.529,81.509,81.514,21.75,True
'2018-03-15T22:04:00',81.476,81.495,81.476,81.487,22.87,81.514,81.533,81.514,81.53,19.0,True
'2018-03-15T22:05:00',81.488,81.498,81.484,81.498,34.36,81.531,81.531,81.506,81.506,35.0,False
'2018-03-15T22:06:00',81.497,81.497,81.476,81.486,46.5,81.506,81.506,81.493,81.502,46.0,False
'2018-03-15T22:07:00',81.485,81.485,81.437,81.452,60.0,81.502,81.506,81.458,81.471,62.0,False
'2018-03-15T22:08:00',81.452,81.453,81.445,81.451,24.0,81.472,81.472,81.47,81.47,24.0,True
'2018-03-15T22:09:00',81.451,81.456,81.438,81.445,48.75,81.472,81.473,81.46,81.468,47.0,True
'2018-03-15T22:10:00',81.444,81.461,81.444,81.453,115.5,81.467,81.473,81.465,81.471,110.5,False
'2018-03-15T22:11:00',81.45,81.457,81.45,81.457,232.5,81.47,81.473,81.468,81.473,206.5,True
'2018-03-15T22:12:00',81.457,81.459,81.439,81.448,118.5,81.469,81.473,81.462,81.472,117.5,True
'2018-03-15T22:13:00',81.446,81.461,81.444,81.452,173.5,81.471,81.481,81.465,81.481,217.25,False
'2018-03-15T22:14:00',81.454,81.459,81.445,81.448,136.5,81.481,81.481,81.47,81.473,144.75,False
'2018-03-15T22:15:00',81.45,81.459,81.45,81.452,59.5,81.473,81.475,81.47,81.47,67.0,False
'2018-03-15T22:16:00',81.453,81.453,81.445,81.446,33.0,81.471,81.471,81.463,81.464,34.0,False
'2018-03-15T22:17:00',81.447,81.448,81.445,81.446,69.75,81.465,81.465,81.462,81.464,57.0,False
'2018-03-15T22:18:00',81.447,81.448,81.443,81.446,69.0,81.464,81.465,81.46,81.462,64.5,False
'2018-03-15T22:19:00',81.444,81.444,81.439,81.444,14.5,81.462,81.463,81.458,81.463,15.0,True
'2018-03-15T22:20:00',81.444,81.452,81.441,81.451,94.75,81.462,81.468,81.459,81.468,94.0,True
'2018-03-15T22:21:00',81.449,81.457,81.446,81.457,190.5,81.467,81.473,81.463,81.47,194.25,True
'2018-03-15T22:22:00',81.458,81.468,81.454,81.466,174.25,81.47,81.484,81.47,81.481,169.25,True
'2018-03-15T22:23:00',81.465,81.472,81.449,81.455,260.5,81.479,81.489,81.47,81.475,261.0,False
'2018-03-15T22:24:00',81.455,81.463,81.44,81.457,191.23,81.476,81.483,81.464,81.474,193.5,False
'2018-03-15T22:25:00',81.457,81.462,81.445,81.46,183.75,81.475,81.481,81.462,81.48,189.5,False
'2018-03-15T22:26:00',81.462,81.462,81.447,81.449,217.0,81.479,81.481,81.465,81.468,232.0,True
'2018-03-15T22:27:00',81.451,81.466,81.448,81.46,224.0,81.468,81.482,81.466,81.477,218.5,False
'2018-03-15T22:28:00',81.46,81.46,81.437,81.439,195.5,81.475,81.477,81.459,81.461,194.0,True
'2018-03-15T22:29:00',81.438,81.463,81.434,81.45,229.45,81.459,81.481,81.454,81.475,229.5,False
'2018-03-15T22:30:00',81.452,81.455,81.441,81.446,112.36,81.475,81.481,81.465,81.467,116.12,True
'2018-03-15T22:31:00',81.447,81.461,81.443,81.445,77.0,81.468,81.481,81.465,81.467,76.0,True
'2018-03-15T22:32:00',81.442,81.457,81.414,81.453,222.82,81.466,81.492,81.449,81.472,220.6,True
'2018-03-15T22:33:00',81.451,81.463,81.451,81.46,98.0,81.471,81.482,81.469,81.479,98.5,True
'2018-03-15T22:34:00',81.461,81.468,81.458,81.467,103.6,81.479,81.487,81.476,81.485,103.0,True
'2018-03-15T22:35:00',81.467,81.473,81.46,81.473,100.5,81.483,81.489,81.478,81.486,100.0,False
'2018-03-15T22:36:00',81.468,81.468,81.449,81.462,65.5,81.486,81.486,81.466,81.48,65.0,False
'2018-03-15T22:37:00',81.462,81.463,81.448,81.451,84.5,81.479,81.479,81.464,81.467,80.5,False
'2018-03-15T22:38:00',81.452,81.455,81.451,81.453,89.0,81.467,81.47,81.466,81.468,81.5,True
'2018-03-15T22:39:00',81.454,81.462,81.447,81.461,117.5,81.468,81.476,81.463,81.475,110.0,True
'2018-03-15T22:40:00',81.461,81.468,81.461,81.468,20.5,81.476,81.485,81.476,81.482,23.75,False
'2018-03-15T22:41:00',81.466,81.468,81.464,81.466,34.5,81.483,81.483,81.479,81.483,40.0,True
'2018-03-15T22:42:00',81.466,81.468,81.455,81.463,27.0,81.484,81.484,81.47,81.48,28.5,False
'2018-03-15T22:43:00',81.463,81.464,81.458,81.461,30.0,81.481,81.481,81.475,81.479,36.0,True
'2018-03-15T22:44:00',81.461,81.472,81.461,81.469,25.0,81.478,81.488,81.478,81.487,27.25,False
'2018-03-15T22:45:00',81.47,81.471,81.469,81.47,38.0,81.487,81.488,81.484,81.485,46.5,False
'2018-03-15T22:46:00',81.469,81.47,81.466,81.467,14.5,81.485,81.485,81.481,81.483,15.5,False
'2018-03-15T22:47:00',81.467,81.47,81.467,81.47,4.0,81.484,81.485,81.484,81.484,4.5,True
'2018-03-15T22:48:00',81.469,81.477,81.467,81.476,31.0,81.485,81.493,81.484,81.491,39.0,True
'2018-03-15T22:49:00',81.477,81.479,81.475,81.478,54.0,81.491,81.495,81.489,81.495,60.25,False
'2018-03-15T22:50:00',81.479,81.479,81.471,81.474,36.5,81.495,81.495,81.486,81.488,37.75,True
'2018-03-15T22:51:00',81.473,81.488,81.434,81.486,154.75,81.488,81.514,81.463,81.514,159.22,True
'2018-03-15T22:52:00',81.487,81.495,81.464,81.484,173.07,81.51,81.523,81.493,81.512,157.5,True
'2018-03-15T22:53:00',81.485,81.5,81.466,81.5,177.09,81.511,81.516,81.494,81.516,156.37,False
'2018-03-15T22:54:00',81.494,81.494,81.463,81.488,75.5,81.514,81.514,81.48,81.504,78.37,False
'2018-03-15T22:55:00',81.488,81.491,81.488,81.49,9.0,81.505,81.507,81.505,81.506,9.99,True
'2018-03-15T22:56:00',81.49,81.508,81.488,81.491,135.22,81.507,81.526,81.506,81.52,157.62,False
'2018-03-15T22:57:00',81.491,81.495,81.488,81.492,289.85,81.521,81.526,81.515,81.524,290.87,True
'2018-03-15T22:58:00',81.491,81.511,81.485,81.51,263.19,81.523,81.538,81.519,81.534,255.58,False
'2018-03-15T22:59:00',81.509,81.509,81.476,81.482,85.87,81.534,81.534,81.511,81.515,85.5,False
'2018-03-15T23:00:00',81.485,81.485,81.401,81.424,213.72,81.516,81.516,81.441,81.455,230.08,False
'2018-03-15T23:01:00',81.422,81.454,81.42,81.451,179.61,81.454,81.483,81.451,81.466,214.49,True
'2018-03-15T23:02:00',81.45,81.485,81.442,81.485,188.91,81.467,81.51,81.459,81.509,168.27,True
'2018-03-15T23:03:00',81.485,81.486,81.468,81.481,122.2,81.512,81.512,81.485,81.503,117.54,False
'2018-03-15T23:04:00',81.48,81.482,81.469,81.473,126.07,81.503,81.504,81.491,81.492,129.18,False
'2018-03-15T23:05:00',81.473,81.476,81.456,81.462,287.46,81.49,81.498,81.477,81.483,237.37,False
'2018-03-15T23:06:00',81.463,81.472,81.462,81.469,104.08,81.483,81.494,81.482,81.487,100.75,True
'2018-03-15T23:07:00',81.467,81.482,81.464,81.481,87.46,81.487,81.501,81.484,81.499,96.5,True
'2018-03-15T23:08:00',81.477,81.483,81.473,81.475,84.73,81.498,81.503,81.491,81.494,99.84,False
'2018-03-15T23:09:00',81.475,81.475,81.467,81.467,71.94,81.495,81.495,81.486,81.488,72.49,False
'2018-03-15T23:10:00',81.467,81.467,81.443,81.444,102.7,81.489,81.489,81.463,81.467,88.12,True
'2018-03-15T23:11:00',81.445,81.47,81.442,81.457,163.55,81.467,81.489,81.462,81.479,156.96,False
'2018-03-15T23:12:00',81.458,81.459,81.447,81.448,52.2,81.479,81.48,81.47,81.47,55.24,True
'2018-03-15T23:13:00',81.448,81.463,81.442,81.461,152.34,81.469,81.482,81.46,81.478,120.25,True
'2018-03-15T23:14:00',81.46,81.472,81.454,81.466,143.38,81.479,81.488,81.468,81.482,129.61,False
'2018-03-15T23:15:00',81.468,81.471,81.463,81.463,104.64,81.483,81.488,81.478,81.478,77.0,False
'2018-03-15T23:16:00',81.463,81.464,81.456,81.463,100.18,81.478,81.483,81.471,81.477,80.0,True
'2018-03-15T23:17:00',81.463,81.468,81.457,81.461,49.84,81.478,81.483,81.474,81.476,37.48,False
'2018-03-15T23:18:00',81.46,81.466,81.46,81.463,27.35,81.475,81.482,81.475,81.479,22.0,True
'2018-03-15T23:19:00',81.463,81.474,81.462,81.473,75.93,81.477,81.494,81.477,81.493,74.46,True
'2018-03-15T23:20:00',81.473,81.48,81.471,81.471,61.45,81.492,81.502,81.492,81.494,59.72,False
'2018-03-15T23:21:00',81.469,81.471,81.464,81.471,40.58,81.495,81.495,81.487,81.494,69.11,False
'2018-03-15T23:22:00',81.471,81.471,81.465,81.466,48.06,81.494,81.495,81.486,81.488,82.72,False
'2018-03-15T23:23:00',81.466,81.466,81.452,81.459,70.06,81.488,81.488,81.473,81.478,82.15,False
'2018-03-15T23:24:00',81.459,81.459,81.445,81.449,76.76,81.478,81.479,81.463,81.47,71.64,True
'2018-03-15T23:25:00',81.45,81.469,81.449,81.462,125.81,81.47,81.487,81.469,81.482,135.36,True
'2018-03-15T23:26:00',81.462,81.468,81.452,81.457,102.13,81.482,81.49,81.47,81.473,98.42,False
'2018-03-15T23:27:00',81.453,81.464,81.452,81.458,113.13,81.473,81.477,81.47,81.476,100.77,True
'2018-03-15T23:28:00',81.458,81.478,81.453,81.465,112.96,81.476,81.495,81.472,81.483,103.31,False
'2018-03-15T23:29:00',81.464,81.468,81.458,81.46,80.74,81.483,81.484,81.475,81.475,69.22,True
'2018-03-15T23:30:00',81.459,81.471,81.448,81.454,140.08,81.476,81.489,81.467,81.474,103.83,False
'2018-03-15T23:31:00',81.453,81.463,81.453,81.46,113.67,81.473,81.482,81.472,81.478,150.72,False
'2018-03-15T23:32:00',81.46,81.462,81.453,81.453,29.48,81.479,81.479,81.47,81.47,40.93,False
'2018-03-15T23:33:00',81.452,81.458,81.45,81.456,43.0,81.47,81.473,81.466,81.467,55.67,True
'2018-03-15T23:34:00',81.458,81.465,81.45,81.455,86.74,81.474,81.479,81.468,81.473,106.3,True
'2018-03-15T23:35:00',81.456,81.467,81.444,81.453,84.01,81.473,81.486,81.458,81.471,81.93,False
'2018-03-15T23:36:00',81.453,81.455,81.447,81.448,53.83,81.47,81.474,81.465,81.466,51.62,False
'2018-03-15T23:37:00',81.449,81.454,81.449,81.453,82.08,81.469,81.473,81.468,81.472,97.49,True
'2018-03-15T23:38:00',81.452,81.455,81.431,81.44,42.85,81.472,81.476,81.447,81.459,50.7,False
'2018-03-15T23:39:00',81.44,81.447,81.435,81.443,40.46,81.461,81.465,81.454,81.463,57.31,True
'2018-03-15T23:40:00',81.443,81.454,81.439,81.453,55.95,81.462,81.473,81.459,81.471,80.88,True
'2018-03-15T23:41:00',81.454,81.455,81.447,81.451,93.13,81.473,81.475,81.465,81.471,110.2,True
'2018-03-15T23:42:00',81.45,81.456,81.447,81.456,101.53,81.469,81.476,81.468,81.476,120.92,False
'2018-03-15T23:43:00',81.456,81.456,81.448,81.451,59.17,81.475,81.475,81.467,81.47,60.95,False
'2018-03-15T23:44:00',81.451,81.452,81.426,81.427,58.58,81.469,81.469,81.444,81.444,54.18,True
'2018-03-15T23:45:00',81.427,81.455,81.426,81.444,110.18,81.445,81.473,81.442,81.461,149.09,False
'2018-03-15T23:46:00',81.444,81.448,81.422,81.43,121.02,81.459,81.463,81.439,81.448,156.83,False
'2018-03-15T23:47:00',81.431,81.432,81.415,81.43,35.87,81.449,81.45,81.434,81.45,63.93,False
'2018-03-15T23:48:00',81.43,81.432,81.423,81.431,228.21,81.45,81.45,81.44,81.449,292.81,True
'2018-03-15T23:49:00',81.432,81.437,81.431,81.432,214.89,81.449,81.455,81.447,81.448,243.38,False
'2018-03-15T23:50:00',81.433,81.435,81.432,81.432,117.98,81.448,81.449,81.446,81.447,117.5,False
'2018-03-15T23:51:00',81.429,81.429,81.425,81.426,16.12,81.444,81.444,81.441,81.442,14.0,True
'2018-03-15T23:52:00',81.427,81.437,81.427,81.436,11.12,81.442,81.451,81.442,81.449,10.49,False
'2018-03-15T23:53:00',81.434,81.434,81.424,81.427,27.47,81.446,81.447,81.438,81.44,20.25,False
'2018-03-15T23:54:00',81.426,81.429,81.425,81.429,9.0,81.441,81.442,81.438,81.442,13.0,True
'2018-03-15T23:55:00',81.428,81.434,81.419,81.419,22.0,81.442,81.448,81.433,81.433,26.12,False
'2018-03-15T23:56:00',81.422,81.425,81.419,81.421,28.5,81.435,81.437,81.432,81.434,32.0,False
'2018-03-15T23:57:00',81.42,81.421,81.412,81.412,11.0,81.433,81.434,81.425,81.425,12.0,False
'2018-03-15T23:58:00',81.414,81.415,81.407,81.407,24.5,81.427,81.428,81.419,81.42,24.0,False
'2018-03-15T23:59:00',81.406,81.41,81.399,81.399,41.0,81.42,81.421,81.412,81.412,40.0,True
'2018-03-16T00:00:00',81.4,81.41,81.4,81.407,42.98,81.413,81.423,81.413,81.42,39.0,False
'2018-03-16T00:01:00',81.407,81.408,81.395,81.398,48.6,81.419,81.42,81.406,81.411,32.0,True
'2018-03-16T00:02:00',81.396,81.414,81.391,81.391,40.25,81.409,81.426,81.403,81.403,37.5,False
'2018-03-16T00:03:00',81.392,81.41,81.392,81.407,20.0,81.404,81.421,81.404,81.419,20.5,False
'2018-03-16T00:04:00',81.407,81.407,81.397,81.404,23.62,81.418,81.418,81.407,81.416,23.0,False
'2018-03-16T00:05:00',81.405,81.406,81.397,81.405,22.5,81.417,81.418,81.41,81.418,22.5,True
'2018-03-16T00:06:00',81.403,81.407,81.402,81.407,5.12,81.416,81.42,81.414,81.42,5.0,True
'2018-03-16T00:07:00',81.408,81.411,81.404,81.405,14.0,81.421,81.424,81.417,81.418,15.0,False
'2018-03-16T00:08:00',81.405,81.407,81.401,81.401,12.12,81.416,81.42,81.413,81.415,12.0,True
'2018-03-16T00:09:00',81.402,81.411,81.402,81.411,15.0,81.415,81.424,81.415,81.423,16.25,True
'2018-03-16T00:10:00',81.413,81.415,81.413,81.415,17.96,81.425,81.429,81.425,81.429,22.0,True
'2018-03-16T00:11:00',81.415,81.436,81.415,81.436,15.12,81.429,81.448,81.429,81.448,16.22,True
'2018-03-16T00:12:00',81.434,81.444,81.433,81.443,18.0,81.448,81.458,81.447,81.457,22.22,True
'2018-03-16T00:13:00',81.444,81.453,81.444,81.449,33.85,81.458,81.465,81.456,81.462,29.33,False
'2018-03-16T00:14:00',81.45,81.45,81.435,81.435,35.96,81.462,81.463,81.447,81.447,28.87,False
'2018-03-16T00:15:00',81.436,81.436,81.435,81.436,4.12,81.448,81.45,81.448,81.449,4.0,True
'2018-03-16T00:16:00',81.435,81.437,81.435,81.436,4.62,81.449,81.449,81.448,81.449,4.5,True
'2018-03-16T00:17:00',81.438,81.439,81.436,81.437,7.61,81.45,81.451,81.447,81.45,7.0,True
'2018-03-16T00:18:00',81.437,81.453,81.437,81.44,32.12,81.449,81.465,81.449,81.453,39.73,False
'2018-03-16T00:19:00',81.441,81.449,81.437,81.447,19.12,81.453,81.46,81.448,81.46,23.37,True
'2018-03-16T00:20:00',81.448,81.465,81.448,81.465,31.12,81.461,81.474,81.461,81.474,50.45,True
'2018-03-16T00:21:00',81.464,81.474,81.46,81.463,31.86,81.473,81.483,81.472,81.475,71.14,False
'2018-03-16T00:22:00',81.463,81.463,81.457,81.459,19.59,81.475,81.475,81.469,81.469,23.22,True
'2018-03-16T00:23:00',81.461,81.465,81.453,81.465,33.7,81.47,81.476,81.464,81.476,44.94,False
'2018-03-16T00:24:00',81.464,81.464,81.457,81.457,21.23,81.476,81.476,81.469,81.469,38.69,False
'2018-03-16T00:25:00',81.457,81.457,81.455,81.457,14.11,81.469,81.469,81.467,81.469,25.46,True
'2018-03-16T00:26:00',81.458,81.459,81.458,81.458,4.0,81.468,81.469,81.468,81.469,7.24,False
'2018-03-16T00:27:00',81.458,81.459,81.455,81.456,9.61,81.468,81.469,81.468,81.468,23.96,True
'2018-03-16T00:28:00',81.456,81.484,81.456,81.475,61.45,81.469,81.496,81.469,81.487,78.43,False
'2018-03-16T00:29:00',81.473,81.477,81.466,81.477,46.33,81.486,81.49,81.478,81.49,23.81,True
'2018-03-16T00:30:00',81.477,81.479,81.474,81.476,24.84,81.489,81.49,81.487,81.488,31.72,False
'2018-03-16T00:31:00',81.477,81.478,81.464,81.464,27.62,81.488,81.49,81.477,81.477,33.35,True
'2018-03-16T00:32:00',81.465,81.48,81.465,81.472,27.84,81.477,81.492,81.477,81.485,29.35,False
'2018-03-16T00:33:00',81.471,81.471,81.467,81.467,19.22,81.482,81.482,81.48,81.48,12.87,False
'2018-03-16T00:34:00',81.467,81.467,81.463,81.465,42.57,81.477,81.479,81.475,81.477,31.46,False
'2018-03-16T00:35:00',81.461,81.464,81.461,81.464,24.35,81.475,81.476,81.472,81.475,32.21,False
'2018-03-16T00:36:00',81.464,81.464,81.454,81.455,27.71,81.476,81.476,81.467,81.469,17.1,False
'2018-03-16T00:37:00',81.456,81.458,81.451,81.451,50.46,81.469,81.469,81.463,81.463,57.07,False
'2018-03-16T00:38:00',81.451,81.456,81.451,81.455,16.98,81.465,81.468,81.465,81.468,16.6,True
'2018-03-16T00:39:00',81.457,81.473,81.457,81.471,45.58,81.471,81.485,81.471,81.482,61.46,False
'2018-03-16T00:40:00',81.468,81.468,81.453,81.453,29.47,81.48,81.48,81.466,81.466,49.93,False
'2018-03-16T00:41:00',81.452,81.452,81.447,81.447,34.33,81.465,81.465,81.458,81.458,33.45,False
'2018-03-16T00:42:00',81.446,81.446,81.438,81.446,30.97,81.457,81.46,81.448,81.46,36.34,True
'2018-03-16T00:43:00',81.446,81.448,81.443,81.447,39.21,81.459,81.46,81.454,81.46,65.14,True
'2018-03-16T00:44:00',81.447,81.452,81.445,81.449,39.18,81.46,81.464,81.457,81.462,42.94,False
'2018-03-16T00:45:00',81.448,81.449,81.445,81.448,45.46,81.461,81.462,81.458,81.462,56.06,True
'2018-03-16T00:46:00',81.449,81.45,81.447,81.448,24.1,81.463,81.463,81.46,81.462,26.35,False
'2018-03-16T00:47:00',81.449,81.449,81.445,81.446,19.72,81.462,81.462,81.459,81.459,25.09,False
'2018-03-16T00:48:00',81.446,81.448,81.441,81.442,51.08,81.459,81.46,81.454,81.455,56.91,False
'2018-03-16T00:49:00',81.441,81.441,81.433,81.44,35.82,81.453,81.453,81.446,81.453,42.32,True
'2018-03-16T00:50:00',81.441,81.444,81.437,81.437,45.19,81.453,81.456,81.449,81.449,38.07,False
'2018-03-16T00:51:00',81.436,81.444,81.426,81.444,71.91,81.449,81.456,81.439,81.456,73.05,True
'2018-03-16T00:52:00',81.445,81.448,81.443,81.443,16.48,81.456,81.46,81.454,81.454,17.22,True
'2018-03-16T00:53:00',81.44,81.452,81.44,81.447,34.58,81.453,81.465,81.453,81.46,48.07,False
'2018-03-16T00:54:00',81.446,81.446,81.44,81.44,23.71,81.458,81.459,81.452,81.452,27.34,False
'2018-03-16T00:55:00',81.442,81.444,81.436,81.436,22.58,81.454,81.456,81.449,81.449,28.46,False
'2018-03-16T00:56:00',81.435,81.436,81.434,81.436,18.24,81.447,81.448,81.444,81.448,16.11,True
'2018-03-16T00:57:00',81.437,81.443,81.437,81.443,20.35,81.45,81.455,81.449,81.455,35.46,False
'2018-03-16T00:58:00',81.441,81.442,81.438,81.44,17.47,81.454,81.454,81.451,81.452,17.24,False
'2018-03-16T00:59:00',81.439,81.439,81.435,81.438,28.09,81.451,81.452,81.446,81.45,34.46,True
'2018-03-16T01:00:00',81.435,81.442,81.412,81.412,160.03,81.443,81.453,81.423,81.423,116.58,False
'2018-03-16T01:01:00',81.41,81.417,81.406,81.415,107.38,81.422,81.429,81.417,81.426,92.69,False
'2018-03-16T01:02:00',81.415,81.417,81.408,81.412,74.15,81.429,81.429,81.419,81.424,116.92,True
'2018-03-16T01:03:00',81.41,81.419,81.394,81.396,105.68,81.423,81.431,81.406,81.408,145.69,False
'2018-03-16T01:04:00',81.396,81.396,81.384,81.385,84.89,81.406,81.409,81.394,81.396,120.99,False
'2018-03-16T01:05:00',81.385,81.385,81.36,81.369,140.41,81.397,81.398,81.37,81.382,176.37,False
'2018-03-16T01:06:00',81.366,81.368,81.358,81.368,83.38,81.378,81.381,81.37,81.381,78.15,True
'2018-03-16T01:07:00',81.371,81.378,81.365,81.371,91.39,81.383,81.39,81.377,81.382,69.8,False
'2018-03-16T01:08:00',81.37,81.371,81.36,81.371,84.0,81.381,81.383,81.37,81.382,37.34,True
'2018-03-16T01:09:00',81.371,81.373,81.357,81.358,91.76,81.382,81.383,81.367,81.369,41.22,False
'2018-03-16T01:10:00',81.358,81.361,81.342,81.342,103.32,81.367,81.374,81.353,81.353,77.14,False
'2018-03-16T01:11:00',81.345,81.349,81.336,81.344,84.03,81.354,81.36,81.347,81.356,86.49,True
'2018-03-16T01:12:00',81.345,81.36,81.345,81.353,77.68,81.356,81.369,81.355,81.364,102.35,True
'2018-03-16T01:13:00',81.353,81.362,81.344,81.344,88.19,81.363,81.373,81.353,81.353,155.22,False
'2018-03-16T01:14:00',81.346,81.351,81.328,81.334,76.41,81.354,81.359,81.337,81.343,82.35,False
'2018-03-16T01:15:00',81.332,81.336,81.32,81.323,69.41,81.343,81.346,81.331,81.333,99.52,False
'2018-03-16T01:16:00',81.327,81.332,81.313,81.313,107.87,81.337,81.344,81.324,81.324,97.77,False
'2018-03-16T01:17:00',81.313,81.325,81.297,81.325,170.15,81.323,81.335,81.311,81.334,127.89,True
'2018-03-16T01:18:00',81.325,81.326,81.301,81.303,148.46,81.334,81.338,81.312,81.315,105.26,False
'2018-03-16T01:19:00',81.303,81.305,81.297,81.298,56.3,81.314,81.316,81.308,81.309,47.43,True
'2018-03-16T01:20:00',81.298,81.309,81.29,81.299,68.18,81.307,81.319,81.301,81.31,108.73,True
'2018-03-16T01:21:00',81.3,81.317,81.3,81.308,44.2,81.311,81.327,81.311,81.319,52.01,False
'2018-03-16T01:22:00',81.307,81.308,81.302,81.302,64.3,81.318,81.319,81.311,81.311,46.19,True
'2018-03-16T01:23:00',81.301,81.316,81.299,81.312,56.03,81.312,81.327,81.308,81.322,48.68,True
'2018-03-16T01:24:00',81.311,81.317,81.31,81.317,63.71,81.322,81.327,81.321,81.326,34.72,True
'2018-03-16T01:25:00',81.316,81.318,81.31,81.311,51.82,81.327,81.329,81.321,81.321,53.92,False
'2018-03-16T01:26:00',81.311,81.311,81.3,81.304,52.43,81.32,81.321,81.309,81.315,50.5,True
'2018-03-16T01:27:00',81.304,81.316,81.296,81.315,117.73,81.316,81.326,81.305,81.326,95.99,True
'2018-03-16T01:28:00',81.315,81.317,81.304,81.306,47.05,81.326,81.326,81.313,81.316,59.6,False
'2018-03-16T01:29:00',81.305,81.309,81.296,81.304,54.03,81.316,81.319,81.307,81.314,115.61,True
'2018-03-16T01:30:00',81.305,81.31,81.283,81.283,61.98,81.315,81.32,81.294,81.294,75.79,False
'2018-03-16T01:31:00',81.283,81.294,81.279,81.29,97.14,81.293,81.304,81.29,81.301,95.53,True
'2018-03-16T01:32:00',81.293,81.298,81.28,81.28,63.42,81.303,81.307,81.289,81.29,91.26,False
'2018-03-16T01:33:00',81.278,81.291,81.278,81.281,38.5,81.287,81.298,81.287,81.291,86.91,False
'2018-03-16T01:34:00',81.28,81.285,81.275,81.285,67.35,81.288,81.294,81.284,81.294,120.72,True
'2018-03-16T01:35:00',81.285,81.291,81.279,81.279,70.29,81.294,81.3,81.288,81.288,94.64,False
'2018-03-16T01:36:00',81.277,81.281,81.273,81.274,23.72,81.286,81.29,81.284,81.284,40.28,False
'2018-03-16T01:37:00',81.275,81.276,81.268,81.274,45.94,81.284,81.286,81.278,81.283,46.36,True
'2018-03-16T01:38:00',81.275,81.28,81.272,81.279,30.47,81.285,81.29,81.282,81.29,63.76,False
'2018-03-16T01:39:00',81.277,81.277,81.27,81.27,36.21,81.288,81.288,81.28,81.28,68.55,False
'2018-03-16T01:40:00',81.271,81.275,81.264,81.274,52.32,81.28,81.284,81.273,81.284,60.31,True
'2018-03-16T01:41:00',81.276,81.276,81.27,81.271,68.29,81.287,81.287,81.279,81.28,39.94,False
'2018-03-16T01:42:00',81.27,81.272,81.263,81.272,59.41,81.28,81.283,81.273,81.282,38.91,True
'2018-03-16T01:43:00',81.271,81.292,81.271,81.286,53.92,81.282,81.301,81.28,81.297,65.42,True
'2018-03-16T01:44:00',81.286,81.293,81.284,81.292,38.89,81.294,81.303,81.293,81.302,39.68,False
'2018-03-16T01:45:00',81.291,81.291,81.277,81.28,92.43,81.301,81.301,81.287,81.29,80.9,False
'2018-03-16T01:46:00',81.28,81.281,81.278,81.279,45.95,81.289,81.29,81.287,81.29,27.35,True
'2018-03-16T01:47:00',81.279,81.295,81.279,81.292,43.45,81.289,81.304,81.289,81.301,50.66,True
'2018-03-16T01:48:00',81.294,81.3,81.291,81.296,75.43,81.3,81.309,81.3,81.307,62.24,True
'2018-03-16T01:49:00',81.296,81.335,81.296,81.332,101.55,81.307,81.344,81.307,81.342,111.62,True
'2018-03-16T01:50:00',81.331,81.362,81.32,81.36,111.29,81.342,81.371,81.331,81.369,178.62,True
'2018-03-16T01:51:00',81.359,81.366,81.349,81.364,96.91,81.369,81.377,81.36,81.373,131.4,True
'2018-03-16T01:52:00',81.365,81.367,81.349,81.352,127.55,81.375,81.375,81.358,81.361,98.55,True
'2018-03-16T01:53:00',81.352,81.379,81.352,81.366,124.83,81.362,81.388,81.362,81.376,145.84,True
'2018-03-16T01:54:00',81.367,81.379,81.357,81.368,157.96,81.376,81.389,81.366,81.377,192.34,False
'2018-03-16T01:55:00',81.365,81.365,81.347,81.356,164.63,81.378,81.378,81.358,81.367,130.4,False
'2018-03-16T01:56:00',81.356,81.36,81.329,81.329,155.05,81.366,81.37,81.339,81.339,101.63,False
'2018-03-16T01:57:00',81.329,81.337,81.325,81.325,99.01,81.339,81.346,81.334,81.335,61.33,False
'2018-03-16T01:58:00',81.325,81.331,81.324,81.328,102.09,81.334,81.341,81.333,81.336,56.84,False
'2018-03-16T01:59:00',81.327,81.327,81.296,81.296,162.83,81.337,81.337,81.307,81.309,126.5,False
'2018-03-16T02:00:00',81.297,81.301,81.274,81.275,210.36,81.309,81.313,81.285,81.287,127.5,False
'2018-03-16T02:01:00',81.274,81.287,81.254,81.254,164.54,81.287,81.299,81.265,81.265,123.39,False
'2018-03-16T02:02:00',81.254,81.255,81.2,81.203,315.86,81.265,81.266,81.211,81.215,190.06,False
'2018-03-16T02:03:00',81.205,81.211,81.172,81.181,266.96,81.216,81.223,81.183,81.189,169.67,False
'2018-03-16T02:04:00',81.181,81.182,81.131,81.132,347.97,81.187,81.19,81.136,81.138,201.52,False
'2018-03-16T02:05:00',81.131,81.179,81.112,81.161,329.61,81.139,81.189,81.12,81.172,212.12,False
'2018-03-16T02:06:00',81.161,81.17,81.128,81.13,262.05,81.17,81.18,81.14,81.142,250.61,False
'2018-03-16T02:07:00',81.129,81.136,81.094,81.099,322.11,81.14,81.147,81.107,81.113,297.51,False
'2018-03-16T02:08:00',81.1,81.105,81.07,81.094,336.96,81.112,81.116,81.08,81.106,312.31,False
'2018-03-16T02:09:00',81.091,81.094,81.076,81.085,201.3,81.104,81.106,81.087,81.096,155.23,False
'2018-03-16T02:10:00',81.085,81.089,81.063,81.086,203.39,81.096,81.099,81.076,81.095,168.33,False
'2018-03-16T02:11:00',81.083,81.087,81.049,81.087,215.03,81.093,81.098,81.06,81.098,146.75,True
'2018-03-16T02:12:00',81.088,81.109,81.08,81.099,115.64,81.097,81.119,81.091,81.109,163.34,True
'2018-03-16T02:13:00',81.099,81.117,81.096,81.108,129.25,81.111,81.126,81.107,81.117,162.91,True
'2018-03-16T02:14:00',81.107,81.134,81.1,81.134,148.94,81.117,81.144,81.108,81.144,244.18,False
'2018-03-16T02:15:00',81.133,81.133,81.089,81.095,165.96,81.144,81.144,81.1,81.107,111.35,False
'2018-03-16T02:16:00',81.095,81.107,81.078,81.101,229.13,81.106,81.118,81.088,81.112,142.63,False
'2018-03-16T02:17:00',81.099,81.105,81.08,81.093,187.51,81.109,81.115,81.091,81.103,160.54,False
'2018-03-16T02:18:00',81.092,81.092,81.08,81.086,171.04,81.103,81.103,81.09,81.096,121.61,True
'2018-03-16T02:19:00',81.087,81.107,81.087,81.102,168.43,81.098,81.117,81.097,81.111,156.52,True
'2018-03-16T02:20:00',81.101,81.144,81.101,81.135,168.28,81.111,81.154,81.11,81.146,235.14,True
'2018-03-16T02:21:00',81.137,81.155,81.123,81.132,132.03,81.147,81.165,81.131,81.139,182.68,False
'2018-03-16T02:22:00',81.132,81.135,81.114,81.132,115.95,81.138,81.144,81.124,81.143,181.04,True
'2018-03-16T02:23:00',81.132,81.136,81.114,81.125,109.03,81.14,81.145,81.122,81.136,161.93,True
'2018-03-16T02:24:00',81.125,81.151,81.117,81.145,104.67,81.136,81.161,81.128,81.155,181.78,True
'2018-03-16T02:25:00',81.145,81.168,81.135,81.136,144.59,81.155,81.179,81.145,81.147,176.93,False
'2018-03-16T02:26:00',81.136,81.144,81.098,81.113,164.65,81.146,81.156,81.109,81.123,212.92,False
'2018-03-16T02:27:00',81.113,81.131,81.109,81.131,93.53,81.122,81.141,81.119,81.141,142.12,True
'2018-03-16T02:28:00',81.131,81.142,81.13,81.134,70.71,81.14,81.152,81.138,81.146,106.61,False
'2018-03-16T02:29:00',81.133,81.137,81.111,81.111,95.69,81.144,81.145,81.122,81.122,169.08,False
'2018-03-16T02:30:00',81.109,81.109,81.079,81.095,192.82,81.119,81.119,81.089,81.106,234.53,False
'2018-03-16T02:31:00',81.095,81.108,81.089,81.09,78.66,81.104,81.118,81.098,81.099,112.59,True
'2018-03-16T02:32:00',81.09,81.117,81.081,81.097,118.0,81.097,81.125,81.089,81.106,169.74,False
'2018-03-16T02:33:00',81.098,81.113,81.089,81.106,62.98,81.106,81.122,81.098,81.115,111.75,True
'2018-03-16T02:34:00',81.106,81.126,81.106,81.122,113.76,81.115,81.135,81.115,81.134,136.58,True
'2018-03-16T02:35:00',81.125,81.157,81.113,81.157,118.52,81.135,81.164,81.123,81.164,191.66,True
'2018-03-16T02:36:00',81.157,81.164,81.14,81.159,127.9,81.164,81.175,81.151,81.17,206.11,True
'2018-03-16T02:37:00',81.157,81.174,81.148,81.15,121.63,81.169,81.181,81.157,81.161,131.12,False
'2018-03-16T02:38:00',81.152,81.163,81.141,81.16,105.4,81.162,81.173,81.154,81.17,91.98,True
'2018-03-16T02:39:00',81.16,81.171,81.155,81.171,129.9,81.17,81.181,81.165,81.181,94.28,True
'2018-03-16T02:40:00',81.17,81.172,81.164,81.166,79.52,81.18,81.183,81.174,81.177,50.72,True
'2018-03-16T02:41:00',81.167,81.177,81.161,81.167,133.31,81.177,81.188,81.172,81.177,133.97,False
'2018-03-16T02:42:00',81.168,81.168,81.139,81.155,181.89,81.177,81.179,81.149,81.163,92.63,False
'2018-03-16T02:43:00',81.155,81.157,81.145,81.145,116.72,81.16,81.166,81.153,81.153,64.67,False
'2018-03-16T02:44:00',81.145,81.148,81.124,81.13,204.44,81.153,81.157,81.134,81.14,111.55,False
'2018-03-16T02:45:00',81.13,81.144,81.106,81.13,268.74,81.141,81.154,81.114,81.142,153.2,False
'2018-03-16T02:46:00',81.13,81.132,81.113,81.132,177.82,81.141,81.144,81.122,81.143,94.07,True
'2018-03-16T02:47:00',81.131,81.15,81.126,81.15,112.38,81.143,81.16,81.138,81.159,87.89,True
'2018-03-16T02:48:00',81.15,81.167,81.142,81.157,214.02,81.161,81.177,81.152,81.169,132.97,False
'2018-03-16T02:49:00',81.161,81.164,81.149,81.164,106.39,81.17,81.176,81.161,81.175,67.46,True
'2018-03-16T02:50:00',81.163,81.174,81.159,81.173,61.05,81.173,81.184,81.17,81.182,61.81,False
'2018-03-16T02:51:00',81.174,81.174,81.157,81.157,100.36,81.182,81.183,81.166,81.167,64.68,False
'2018-03-16T02:52:00',81.155,81.168,81.149,81.158,164.39,81.166,81.177,81.159,81.166,94.58,False
'2018-03-16T02:53:00',81.156,81.156,81.131,81.133,141.71,81.166,81.166,81.142,81.145,117.49,True
'2018-03-16T02:54:00',81.135,81.157,81.135,81.139,145.56,81.147,81.166,81.146,81.149,100.02,False
'2018-03-16T02:55:00',81.139,81.145,81.134,81.135,72.15,81.149,81.156,81.145,81.147,118.73,True
'2018-03-16T02:56:00',81.136,81.149,81.136,81.141,105.75,81.147,81.161,81.147,81.151,88.91,False
'2018-03-16T02:57:00',81.141,81.141,81.132,81.139,118.49,81.15,81.153,81.143,81.15,102.89,False
'2018-03-16T02:58:00',81.138,81.139,81.112,81.113,110.74,81.15,81.15,81.124,81.126,97.39,False
'2018-03-16T02:59:00',81.115,81.128,81.115,81.125,123.88,81.128,81.141,81.126,81.136,91.36,True
'2018-03-16T03:00:00',81.125,81.132,81.12,81.124,118.35,81.137,81.143,81.131,81.136,99.89,True
'2018-03-16T03:01:00',81.125,81.145,81.125,81.144,41.84,81.135,81.154,81.135,81.151,57.81,True
'2018-03-16T03:02:00',81.145,81.151,81.13,81.15,96.63,81.153,81.161,81.141,81.16,98.91,True
'2018-03-16T03:03:00',81.15,81.161,81.15,81.159,30.35,81.161,81.17,81.159,81.169,36.32,True
'2018-03-16T03:04:00',81.158,81.165,81.155,81.164,54.94,81.169,81.176,81.166,81.175,64.45,True
'2018-03-16T03:05:00',81.164,81.177,81.164,81.174,84.89,81.174,81.187,81.174,81.184,123.77,True
'2018-03-16T03:06:00',81.174,81.178,81.172,81.176,89.38,81.186,81.189,81.182,81.186,64.22,True
'2018-03-16T03:07:00',81.176,81.179,81.171,81.179,126.15,81.187,81.19,81.18,81.19,78.45,False
'2018-03-16T03:08:00',81.177,81.177,81.165,81.174,151.19,81.188,81.188,81.174,81.183,76.97,True
'2018-03-16T03:09:00',81.174,81.179,81.166,81.168,102.24,81.185,81.188,81.177,81.179,55.72,True
'2018-03-16T03:10:00',81.168,81.181,81.167,81.172,109.46,81.179,81.192,81.176,81.183,77.18,False
'2018-03-16T03:11:00',81.171,81.178,81.169,81.172,103.4,81.183,81.189,81.177,81.181,53.85,False
'2018-03-16T03:12:00',81.172,81.172,81.161,81.161,56.0,81.182,81.182,81.168,81.168,30.24,False
'2018-03-16T03:13:00',81.158,81.161,81.141,81.161,81.77,81.167,81.171,81.151,81.17,89.54,True
'2018-03-16T03:14:00',81.161,81.182,81.161,81.179,93.02,81.171,81.192,81.169,81.19,108.78,True
'2018-03-16T03:15:00',81.18,81.188,81.179,81.187,38.0,81.189,81.194,81.187,81.193,77.92,False
'2018-03-16T03:16:00',81.186,81.187,81.158,81.159,83.68,81.191,81.194,81.168,81.171,93.26,False
'2018-03-16T03:17:00',81.16,81.164,81.153,81.154,114.75,81.17,81.176,81.162,81.164,79.31,True
'2018-03-16T03:18:00',81.152,81.174,81.145,81.17,104.5,81.162,81.184,81.155,81.181,91.14,False
'2018-03-16T03:19:00',81.171,81.171,81.159,81.164,68.35,81.181,81.181,81.171,81.174,77.05,False
'2018-03-16T03:20:00',81.161,81.169,81.157,81.169,38.33,81.17,81.179,81.168,81.178,39.32,True
'2018-03-16T03:21:00',81.17,81.18,81.157,81.157,97.63,81.18,81.19,81.167,81.167,85.42,False
'2018-03-16T03:22:00',81.157,81.164,81.151,81.151,87.44,81.166,81.173,81.16,81.161,98.82,True
'2018-03-16T03:23:00',81.152,81.168,81.148,81.168,37.58,81.161,81.178,81.159,81.178,63.19,True
'2018-03-16T03:24:00',81.167,81.17,81.165,81.167,29.1,81.178,81.18,81.175,81.175,57.55,False
'2018-03-16T03:25:00',81.165,81.167,81.162,81.164,28.58,81.175,81.178,81.171,81.173,42.05,False
'2018-03-16T03:26:00',81.164,81.167,81.137,81.163,108.82,81.174,81.176,81.148,81.172,99.9,False
'2018-03-16T03:27:00',81.163,81.166,81.16,81.164,46.48,81.173,81.175,81.17,81.173,66.03,False
'2018-03-16T03:28:00',81.163,81.165,81.161,81.165,21.86,81.173,81.174,81.171,81.174,28.48,True
'2018-03-16T03:29:00',81.164,81.167,81.151,81.152,63.55,81.174,81.177,81.16,81.16,121.46,False
'2018-03-16T03:30:00',81.15,81.161,81.145,81.154,71.7,81.161,81.169,81.155,81.163,137.33,False
'2018-03-16T03:31:00',81.154,81.157,81.145,81.156,74.08,81.164,81.166,81.155,81.164,81.9,True
'2018-03-16T03:32:00',81.157,81.168,81.157,81.162,53.69,81.165,81.178,81.165,81.171,63.99,False
'2018-03-16T03:33:00',81.163,81.167,81.156,81.166,72.88,81.173,81.179,81.166,81.178,88.46,True
'2018-03-16T03:34:00',81.166,81.168,81.155,81.155,47.94,81.178,81.179,81.165,81.165,39.33,False
'2018-03-16T03:35:00',81.154,81.156,81.142,81.142,56.65,81.165,81.167,81.153,81.154,47.25,False
'2018-03-16T03:36:00',81.144,81.145,81.143,81.145,25.0,81.154,81.155,81.152,81.155,24.41,True
'2018-03-16T03:37:00',81.145,81.149,81.141,81.146,31.46,81.153,81.159,81.151,81.158,36.24,True
'2018-03-16T03:38:00',81.151,81.156,81.147,81.156,58.19,81.16,81.165,81.159,81.165,31.35,True
'2018-03-16T03:39:00',81.155,81.16,81.151,81.159,26.24,81.164,81.169,81.162,81.169,19.24,False
'2018-03-16T03:40:00',81.159,81.159,81.154,81.155,29.98,81.168,81.168,81.164,81.164,24.74,True
'2018-03-16T03:41:00',81.155,81.164,81.155,81.163,37.84,81.166,81.174,81.165,81.173,42.26,True
'2018-03-16T03:42:00',81.162,81.168,81.158,81.16,54.68,81.173,81.178,81.167,81.167,53.97,False
'2018-03-16T03:43:00',81.161,81.161,81.145,81.147,50.85,81.167,81.168,81.152,81.153,50.58,True
'2018-03-16T03:44:00',81.144,81.162,81.142,81.144,73.84,81.151,81.171,81.149,81.154,107.26,False
'2018-03-16T03:45:00',81.145,81.147,81.141,81.142,37.08,81.155,81.156,81.151,81.152,41.08,False
'2018-03-16T03:46:00',81.142,81.143,81.138,81.139,27.95,81.153,81.153,81.148,81.15,46.21,True
'2018-03-16T03:47:00',81.138,81.146,81.136,81.136,47.82,81.149,81.155,81.146,81.147,43.84,False
'2018-03-16T03:48:00',81.136,81.136,81.121,81.131,114.02,81.146,81.146,81.132,81.142,66.07,True
'2018-03-16T03:49:00',81.132,81.138,81.118,81.131,65.92,81.144,81.149,81.129,81.141,70.51,False
'2018-03-16T03:50:00',81.131,81.131,81.11,81.117,160.42,81.14,81.14,81.122,81.129,80.76,False
'2018-03-16T03:51:00',81.117,81.117,81.084,81.085,130.38,81.128,81.128,81.091,81.093,98.52,False
'2018-03-16T03:52:00',81.087,81.101,81.071,81.095,133.2,81.094,81.112,81.081,81.106,144.83,True
'2018-03-16T03:53:00',81.094,81.104,81.088,81.088,60.08,81.106,81.114,81.099,81.099,78.64,False
'2018-03-16T03:54:00',81.088,81.092,81.073,81.081,129.01,81.1,81.104,81.084,81.092,110.46,False
'2018-03-16T03:55:00',81.081,81.086,81.079,81.085,63.32,81.092,81.097,81.09,81.095,71.51,True
'2018-03-16T03:56:00',81.085,81.095,81.084,81.095,112.74,81.095,81.106,81.092,81.106,69.23,True
'2018-03-16T03:57:00',81.095,81.098,81.082,81.092,106.4,81.106,81.108,81.089,81.1,54.11,True
'2018-03-16T03:58:00',81.095,81.107,81.095,81.107,99.43,81.104,81.115,81.104,81.115,47.37,True
'2018-03-16T03:59:00',81.11,81.117,81.108,81.117,86.19,81.117,81.126,81.115,81.126,41.99,True
'2018-03-16T04:00:00',81.117,81.119,81.11,81.119,102.58,81.124,81.127,81.119,81.127,55.72,True
'2018-03-16T04:01:00',81.119,81.123,81.114,81.114,44.88,81.127,81.132,81.121,81.121,27.24,False
'2018-03-16T04:02:00',81.114,81.114,81.112,81.113,28.23,81.122,81.123,81.12,81.122,15.12,True
'2018-03-16T04:03:00',81.113,81.116,81.101,81.115,82.71,81.123,81.125,81.11,81.123,42.0,True
'2018-03-16T04:04:00',81.115,81.119,81.113,81.117,28.22,81.122,81.129,81.121,81.127,26.96,False
'2018-03-16T04:05:00',81.117,81.118,81.111,81.118,30.34,81.126,81.128,81.121,81.128,21.35,False
'2018-03-16T04:06:00',81.117,81.117,81.112,81.113,32.19,81.128,81.128,81.122,81.122,29.07,False
'2018-03-16T04:07:00',81.113,81.115,81.113,81.115,12.48,81.124,81.126,81.123,81.126,11.61,True
'2018-03-16T04:08:00',81.115,81.121,81.109,81.118,51.56,81.126,81.131,81.12,81.129,38.04,False
'2018-03-16T04:09:00',81.118,81.121,81.117,81.12,21.59,81.128,81.13,81.127,81.128,22.11,True
'2018-03-16T04:10:00',81.119,81.122,81.112,81.12,29.11,81.128,81.131,81.122,81.13,44.82,True
'2018-03-16T04:11:00',81.12,81.122,81.117,81.122,37.2,81.127,81.132,81.127,81.131,18.1,True
'2018-03-16T04:12:00',81.121,81.126,81.121,81.121,88.75,81.132,81.135,81.13,81.131,35.11,True
'2018-03-16T04:13:00',81.123,81.136,81.121,81.129,102.69,81.133,81.146,81.131,81.138,56.36,False
'2018-03-16T04:14:00',81.13,81.131,81.119,81.119,47.66,81.14,81.141,81.13,81.13,26.21,False
'2018-03-16T04:15:00',81.121,81.126,81.12,81.123,49.69,81.131,81.134,81.127,81.132,30.36,True
'2018-03-16T04:16:00',81.123,81.132,81.122,81.131,45.73,81.133,81.142,81.131,81.14,27.33,True
'2018-03-16T04:17:00',81.132,81.137,81.131,81.137,63.0,81.141,81.146,81.139,81.145,33.45,True
'2018-03-16T04:18:00',81.138,81.141,81.138,81.138,63.28,81.145,81.149,81.145,81.147,27.0,False
'2018-03-16T04:19:00',81.137,81.138,81.133,81.135,50.76,81.146,81.147,81.142,81.143,19.12,True
'2018-03-16T04:20:00',81.135,81.142,81.133,81.141,23.45,81.143,81.152,81.143,81.15,17.24,True
'2018-03-16T04:21:00',81.14,81.155,81.14,81.155,55.8,81.15,81.166,81.149,81.166,67.42,True
'2018-03-16T04:22:00',81.157,81.167,81.157,81.162,22.12,81.166,81.176,81.166,81.172,46.82,False
'2018-03-16T04:23:00',81.159,81.16,81.153,81.157,52.07,81.17,81.17,81.164,81.165,61.99,False
'2018-03-16T04:24:00',81.155,81.158,81.155,81.155,20.74,81.165,81.167,81.164,81.165,16.73,False
'2018-03-16T04:25:00',81.154,81.156,81.146,81.146,30.7,81.164,81.165,81.155,81.157,27.48,False
'2018-03-16T04:26:00',81.146,81.147,81.145,81.146,27.1,81.157,81.157,81.154,81.157,17.18,False
'2018-03-16T04:27:00',81.146,81.146,81.144,81.144,38.09,81.157,81.157,81.154,81.155,21.8,True
'2018-03-16T04:28:00',81.146,81.152,81.146,81.152,25.22,81.155,81.163,81.155,81.163,14.21,True
'2018-03-16T04:29:00',81.153,81.162,81.152,81.16,41.33,81.164,81.172,81.162,81.172,29.32,True
'2018-03-16T04:30:00',81.159,81.172,81.156,81.172,53.92,81.17,81.182,81.165,81.182,46.82,True
'2018-03-16T04:31:00',81.173,81.173,81.152,81.155,79.79,81.183,81.183,81.163,81.166,35.83,False
'2018-03-16T04:32:00',81.155,81.155,81.128,81.136,107.74,81.166,81.166,81.137,81.145,59.08,False
'2018-03-16T04:33:00',81.135,81.137,81.119,81.126,83.64,81.146,81.147,81.13,81.137,48.94,False
'2018-03-16T04:34:00',81.125,81.131,81.125,81.129,69.01,81.136,81.141,81.136,81.14,45.51,False
'2018-03-16T04:35:00',81.13,81.13,81.117,81.125,67.06,81.14,81.14,81.127,81.135,71.25,False
'2018-03-16T04:36:00',81.124,81.124,81.116,81.117,49.71,81.135,81.135,81.126,81.127,64.31,False
'2018-03-16T04:37:00',81.117,81.124,81.116,81.124,46.08,81.127,81.134,81.125,81.134,42.3,True
'2018-03-16T04:38:00',81.124,81.124,81.115,81.115,33.68,81.135,81.135,81.123,81.124,40.98,False
'2018-03-16T04:39:00',81.113,81.121,81.112,81.114,37.97,81.124,81.131,81.123,81.123,44.58,False
'2018-03-16T04:40:00',81.112,81.115,81.1,81.107,92.73,81.123,81.126,81.111,81.116,104.04,True
'2018-03-16T04:41:00',81.106,81.122,81.105,81.112,109.35,81.115,81.131,81.115,81.123,119.75,False
'2018-03-16T04:42:00',81.112,81.113,81.109,81.111,42.81,81.121,81.124,81.12,81.122,74.27,True
'2018-03-16T04:43:00',81.112,81.134,81.102,81.124,94.15,81.122,81.144,81.113,81.135,134.08,False
'2018-03-16T04:44:00',81.127,81.128,81.107,81.108,54.68,81.137,81.139,81.116,81.118,81.28,False
'2018-03-16T04:45:00',81.109,81.11,81.095,81.096,62.79,81.118,81.119,81.105,81.106,66.89,True
'2018-03-16T04:46:00',81.097,81.115,81.097,81.115,53.3,81.107,81.123,81.107,81.123,65.44,True
'2018-03-16T04:47:00',81.116,81.124,81.106,81.111,97.5,81.123,81.133,81.115,81.122,86.68,False
'2018-03-16T04:48:00',81.111,81.111,81.11,81.111,23.82,81.122,81.122,81.118,81.121,15.12,True
'2018-03-16T04:49:00',81.113,81.113,81.105,81.111,55.71,81.121,81.122,81.114,81.121,35.34,False
'2018-03-16T04:50:00',81.111,81.111,81.097,81.106,36.38,81.121,81.121,81.107,81.116,33.46,True
'2018-03-16T04:51:00',81.109,81.118,81.108,81.117,34.6,81.117,81.128,81.116,81.128,43.69,True
'2018-03-16T04:52:00',81.117,81.121,81.106,81.106,40.21,81.128,81.13,81.116,81.116,53.07,False
'2018-03-16T04:53:00',81.105,81.105,81.07,81.082,143.94,81.116,81.116,81.077,81.093,134.77,False
'2018-03-16T04:54:00',81.081,81.101,81.081,81.098,34.73,81.091,81.11,81.091,81.108,50.7,True
'2018-03-16T04:55:00',81.098,81.102,81.093,81.102,65.28,81.107,81.112,81.103,81.112,62.44,False
'2018-03-16T04:56:00',81.102,81.102,81.077,81.082,116.89,81.112,81.112,81.086,81.092,87.89,False
'2018-03-16T04:57:00',81.081,81.097,81.079,81.092,103.39,81.09,81.105,81.09,81.103,85.31,False
'2018-03-16T04:58:00',81.093,81.094,81.076,81.076,36.82,81.104,81.104,81.085,81.086,27.72,False
'2018-03-16T04:59:00',81.076,81.087,81.074,81.086,95.27,81.085,81.097,81.083,81.097,69.83,False
'2018-03-16T05:00:00',81.086,81.086,81.069,81.073,82.97,81.096,81.096,81.078,81.083,68.46,False
'2018-03-16T05:01:00',81.074,81.078,81.069,81.07,55.2,81.083,81.087,81.078,81.078,51.23,True
'2018-03-16T05:02:00',81.074,81.079,81.067,81.074,71.76,81.079,81.087,81.076,81.082,74.72,True
'2018-03-16T05:03:00',81.073,81.08,81.072,81.077,59.54,81.084,81.089,81.081,81.086,44.97,True
'2018-03-16T05:04:00',81.076,81.084,81.073,81.077,135.81,81.085,81.092,81.082,81.087,86.74,True
'2018-03-16T05:05:00',81.078,81.094,81.076,81.094,93.97,81.088,81.103,81.085,81.102,67.21,False
'2018-03-16T05:06:00',81.093,81.093,81.085,81.09,47.58,81.102,81.102,81.094,81.099,26.85,True
'2018-03-16T05:07:00',81.09,81.098,81.087,81.097,66.8,81.098,81.108,81.097,81.108,55.36,False
'2018-03-16T05:08:00',81.098,81.098,81.087,81.093,84.51,81.107,81.107,81.095,81.104,41.5,True
'2018-03-16T05:09:00',81.093,81.1,81.09,81.094,70.02,81.103,81.109,81.099,81.104,47.6,False
'2018-03-16T05:10:00',81.094,81.097,81.085,81.089,56.78,81.103,81.106,81.095,81.099,41.07,False
'2018-03-16T05:11:00',81.088,81.088,81.077,81.077,51.93,81.098,81.098,81.087,81.088,33.34,True
'2018-03-16T05:12:00',81.08,81.091,81.078,81.08,74.04,81.089,81.101,81.087,81.09,68.33,False
'2018-03-16T05:13:00',81.082,81.087,81.078,81.084,47.55,81.091,81.098,81.086,81.094,30.98,True
'2018-03-16T05:14:00',81.083,81.088,81.081,81.088,43.81,81.093,81.099,81.09,81.098,29.12,True
'2018-03-16T05:15:00',81.089,81.096,81.089,81.096,22.47,81.098,81.105,81.098,81.105,19.0,True
'2018-03-16T05:16:00',81.1,81.109,81.096,81.104,90.98,81.108,81.118,81.107,81.114,62.21,True
'2018-03-16T05:17:00',81.104,81.112,81.088,81.098,90.43,81.113,81.122,81.098,81.107,59.59,False
'2018-03-16T05:18:00',81.098,81.099,81.094,81.095,27.44,81.107,81.109,81.103,81.106,32.2,False
'2018-03-16T05:19:00',81.094,81.098,81.088,81.089,68.53,81.106,81.108,81.098,81.099,39.47,False
'2018-03-16T05:20:00',81.088,81.089,81.085,81.085,79.79,81.097,81.101,81.094,81.094,36.48,False
'2018-03-16T05:21:00',81.084,81.087,81.078,81.087,76.16,81.095,81.096,81.088,81.096,56.08,False
'2018-03-16T05:22:00',81.087,81.087,81.069,81.076,56.7,81.095,81.096,81.078,81.086,73.9,False
'2018-03-16T05:23:00',81.076,81.079,81.068,81.074,74.53,81.084,81.089,81.079,81.084,67.19,True
'2018-03-16T05:24:00',81.074,81.081,81.069,81.069,49.18,81.083,81.091,81.078,81.078,51.71,False
'2018-03-16T05:25:00',81.068,81.075,81.062,81.075,53.81,81.078,81.085,81.07,81.085,55.69,True
'2018-03-16T05:26:00',81.075,81.081,81.072,81.081,33.84,81.083,81.088,81.08,81.088,41.21,True
'2018-03-16T05:27:00',81.081,81.098,81.081,81.094,54.0,81.089,81.104,81.089,81.101,65.17,True
'2018-03-16T05:28:00',81.094,81.098,81.085,81.089,31.62,81.1,81.105,81.093,81.098,36.48,False
'2018-03-16T05:29:00',81.089,81.091,81.086,81.088,15.49,81.097,81.1,81.094,81.097,20.24,False
'2018-03-16T05:30:00',81.089,81.089,81.082,81.082,32.96,81.097,81.098,81.092,81.092,26.62,False
'2018-03-16T05:31:00',81.08,81.084,81.075,81.078,26.12,81.089,81.091,81.083,81.085,30.09,True
'2018-03-16T05:32:00',81.078,81.086,81.078,81.086,28.0,81.086,81.093,81.086,81.091,33.23,True
'2018-03-16T05:33:00',81.084,81.086,81.074,81.077,57.1,81.091,81.094,81.082,81.085,50.73,True
'2018-03-16T05:34:00',81.077,81.09,81.073,81.09,29.84,81.086,81.099,81.081,81.099,35.22,True
'2018-03-16T05:35:00',81.094,81.094,81.079,81.079,72.86,81.101,81.103,81.087,81.087,53.86,False
'2018-03-16T05:36:00',81.079,81.085,81.079,81.085,45.05,81.087,81.095,81.087,81.093,25.49,True
'2018-03-16T05:37:00',81.085,81.086,81.078,81.08,30.82,81.094,81.096,81.088,81.089,21.86,False
'2018-03-16T05:38:00',81.08,81.085,81.079,81.079,16.98,81.09,81.092,81.088,81.088,16.61,False
'2018-03-16T05:39:00',81.079,81.084,81.079,81.084,45.82,81.089,81.093,81.088,81.092,39.82,True
'2018-03-16T05:40:00',81.083,81.084,81.081,81.084,29.12,81.092,81.094,81.089,81.093,35.31,True
'2018-03-16T05:41:00',81.084,81.085,81.072,81.072,33.19,81.092,81.095,81.082,81.082,39.55,False
'2018-03-16T05:42:00',81.072,81.072,81.053,81.059,76.65,81.081,81.081,81.063,81.069,86.19,False
'2018-03-16T05:43:00',81.058,81.069,81.058,81.066,84.57,81.067,81.078,81.067,81.076,63.47,True
'2018-03-16T05:44:00',81.067,81.073,81.065,81.067,47.8,81.077,81.083,81.075,81.077,61.56,False
'2018-03-16T05:45:00',81.067,81.071,81.062,81.07,83.29,81.078,81.082,81.073,81.081,70.29,True
'2018-03-16T05:46:00',81.069,81.086,81.069,81.083,59.06,81.081,81.097,81.08,81.094,68.03,False
'2018-03-16T05:47:00',81.084,81.086,81.067,81.067,59.69,81.096,81.096,81.078,81.078,89.52,False
'2018-03-16T05:48:00',81.069,81.069,81.053,81.053,136.46,81.078,81.08,81.063,81.064,95.88,False
'2018-03-16T05:49:00',81.051,81.056,81.046,81.052,77.41,81.062,81.064,81.055,81.062,54.85,False
'2018-03-16T05:50:00',81.053,81.053,81.045,81.048,57.05,81.061,81.061,81.054,81.059,47.81,True
'2018-03-16T05:51:00',81.048,81.055,81.047,81.054,43.22,81.058,81.065,81.056,81.065,49.33,True
'2018-03-16T05:52:00',81.053,81.056,81.049,81.056,38.22,81.065,81.065,81.06,81.065,51.71,True
'2018-03-16T05:53:00',81.054,81.056,81.054,81.054,26.2,81.065,81.067,81.064,81.065,36.34,True
'2018-03-16T05:54:00',81.056,81.058,81.053,81.055,27.59,81.067,81.069,81.064,81.065,30.21,True
'2018-03-16T05:55:00',81.054,81.075,81.054,81.063,85.61,81.065,81.086,81.065,81.075,81.4,False
'2018-03-16T05:56:00',81.063,81.064,81.061,81.064,56.16,81.074,81.075,81.072,81.075,27.45,True
'2018-03-16T05:57:00',81.065,81.073,81.063,81.068,72.91,81.076,81.081,81.075,81.077,48.81,True
'2018-03-16T05:58:00',81.068,81.072,81.068,81.07,53.07,81.079,81.083,81.079,81.081,40.3,True
'2018-03-16T05:59:00',81.068,81.073,81.068,81.068,43.79,81.079,81.084,81.078,81.079,33.72,True
'2018-03-16T06:00:00',81.068,81.082,81.067,81.08,97.79,81.079,81.093,81.079,81.092,74.51,False
'2018-03-16T06:01:00',81.08,81.081,81.076,81.076,30.73,81.09,81.091,81.088,81.088,47.06,True
'2018-03-16T06:02:00',81.076,81.082,81.076,81.076,33.16,81.087,81.093,81.087,81.087,52.94,True
'2018-03-16T06:03:00',81.076,81.092,81.076,81.092,41.06,81.087,81.103,81.087,81.103,66.79,True
'2018-03-16T06:04:00',81.094,81.094,81.083,81.083,34.82,81.105,81.105,81.093,81.093,41.52,True
'2018-03-16T06:05:00',81.084,81.098,81.084,81.096,27.21,81.094,81.108,81.094,81.106,40.39,True
'2018-03-16T06:06:00',81.095,81.106,81.095,81.098,64.8,81.106,81.117,81.106,81.11,91.81,True
'2018-03-16T06:07:00',81.097,81.11,81.089,81.107,71.56,81.109,81.118,81.1,81.118,103.7,True
'2018-03-16T06:08:00',81.108,81.112,81.107,81.112,65.55,81.118,81.123,81.118,81.122,81.4,True
'2018-03-16T06:09:00',81.113,81.116,81.098,81.099,38.46,81.122,81.125,81.109,81.111,38.2,False
'2018-03-16T06:10:00',81.1,81.105,81.098,81.1,51.19,81.112,81.116,81.108,81.112,71.8,False
'2018-03-16T06:11:00',81.101,81.102,81.094,81.096,34.97,81.112,81.113,81.103,81.105,26.86,True
'2018-03-16T06:12:00',81.096,81.122,81.096,81.121,57.29,81.105,81.132,81.103,81.131,44.22,True
'2018-03-16T06:13:00',81.123,81.126,81.116,81.12,52.06,81.131,81.134,81.124,81.127,41.0,True
'2018-03-16T06:14:00',81.12,81.132,81.12,81.129,63.54,81.129,81.143,81.129,81.14,55.31,False
'2018-03-16T06:15:00',81.13,81.13,81.124,81.125,39.35,81.139,81.139,81.134,81.135,53.91,False
'2018-03-16T06:16:00',81.124,81.127,81.124,81.125,24.23,81.135,81.137,81.133,81.136,50.3,False
'2018-03-16T06:17:00',81.125,81.126,81.119,81.123,51.47,81.137,81.137,81.129,81.133,77.52,False
'2018-03-16T06:18:00',81.123,81.123,81.119,81.119,38.72,81.133,81.134,81.127,81.127,20.74,True
'2018-03-16T06:19:00',81.117,81.128,81.117,81.122,45.35,81.128,81.139,81.128,81.133,70.0,False
'2018-03-16T06:20:00',81.119,81.123,81.113,81.115,38.21,81.129,81.132,81.124,81.125,57.64,False
'2018-03-16T06:21:00',81.116,81.119,81.116,81.116,12.49,81.125,81.129,81.125,81.126,31.59,False
'2018-03-16T06:22:00',81.115,81.116,81.11,81.115,23.72,81.124,81.127,81.121,81.125,53.23,False
'2018-03-16T06:23:00',81.114,81.115,81.112,81.115,22.86,81.125,81.126,81.122,81.125,41.22,False
'2018-03-16T06:24:00',81.114,81.115,81.113,81.113,19.61,81.124,81.126,81.12,81.121,28.73,True
'2018-03-16T06:25:00',81.113,81.117,81.108,81.114,37.75,81.122,81.126,81.116,81.123,64.76,False
'2018-03-16T06:26:00',81.114,81.114,81.09,81.102,42.12,81.122,81.122,81.101,81.11,61.53,False
'2018-03-16T06:27:00',81.1,81.102,81.097,81.1,34.49,81.11,81.111,81.106,81.109,62.55,True
'2018-03-16T06:28:00',81.1,81.11,81.1,81.107,29.86,81.109,81.12,81.109,81.117,40.92,True
'2018-03-16T06:29:00',81.109,81.116,81.109,81.116,20.5,81.118,81.126,81.118,81.126,38.65,True
'2018-03-16T06:30:00',81.115,81.122,81.111,81.117,36.21,81.126,81.131,81.122,81.127,41.99,False
'2018-03-16T06:31:00',81.116,81.117,81.109,81.11,30.23,81.127,81.127,81.12,81.12,22.23,True
'2018-03-16T06:32:00',81.112,81.119,81.112,81.118,66.02,81.123,81.129,81.121,81.129,60.95,True
'2018-03-16T06:33:00',81.118,81.125,81.115,81.124,38.83,81.127,81.136,81.126,81.134,53.95,False
'2018-03-16T06:34:00',81.124,81.125,81.118,81.118,35.23,81.134,81.136,81.128,81.129,46.45,False
'2018-03-16T06:35:00',81.12,81.12,81.105,81.11,31.34,81.129,81.129,81.116,81.12,40.69,False
'2018-03-16T06:36:00',81.11,81.11,81.09,81.093,57.92,81.119,81.119,81.1,81.103,64.78,False
'2018-03-16T06:37:00',81.092,81.096,81.089,81.089,64.04,81.102,81.106,81.099,81.099,65.06,True
'2018-03-16T06:38:00',81.089,81.097,81.084,81.097,52.06,81.099,81.108,81.093,81.108,39.97,False
'2018-03-16T06:39:00',81.097,81.097,81.085,81.085,51.82,81.108,81.108,81.096,81.096,40.96,False
'2018-03-16T06:40:00',81.086,81.086,81.084,81.086,15.23,81.094,81.097,81.094,81.095,13.49,True
'2018-03-16T06:41:00',81.086,81.097,81.085,81.088,59.3,81.096,81.106,81.091,81.095,46.12,False
'2018-03-16T06:42:00',81.087,81.087,81.078,81.084,52.06,81.095,81.095,81.085,81.091,32.0,True
'2018-03-16T06:43:00',81.084,81.098,81.084,81.091,57.66,81.092,81.107,81.092,81.101,32.24,True
'2018-03-16T06:44:00',81.091,81.099,81.091,81.095,53.94,81.102,81.109,81.1,81.105,47.09,True
'2018-03-16T06:45:00',81.096,81.102,81.095,81.096,40.99,81.105,81.111,81.104,81.106,67.08,True
'2018-03-16T06:46:00',81.096,81.103,81.096,81.102,41.95,81.104,81.113,81.104,81.112,46.56,True
'2018-03-16T06:47:00',81.102,81.119,81.102,81.118,62.68,81.113,81.129,81.113,81.129,56.92,True
'2018-03-16T06:48:00',81.117,81.12,81.11,81.117,74.97,81.128,81.13,81.121,81.129,65.4,False
'2018-03-16T06:49:00',81.118,81.119,81.116,81.119,18.37,81.13,81.13,81.127,81.128,33.59,True
'2018-03-16T06:50:00',81.117,81.138,81.116,81.138,60.54,81.128,81.147,81.128,81.147,77.75,True
'2018-03-16T06:51:00',81.139,81.142,81.132,81.136,97.22,81.148,81.154,81.139,81.144,104.91,False
'2018-03-16T06:52:00',81.138,81.141,81.135,81.139,37.18,81.144,81.152,81.143,81.15,31.23,False
'2018-03-16T06:53:00',81.139,81.139,81.129,81.131,88.64,81.148,81.149,81.138,81.141,47.08,False
'2018-03-16T06:54:00',81.132,81.132,81.124,81.125,31.35,81.142,81.143,81.133,81.134,26.48,True
'2018-03-16T06:55:00',81.124,81.135,81.124,81.135,52.94,81.134,81.147,81.134,81.147,41.45,True
'2018-03-16T06:56:00',81.136,81.136,81.126,81.128,59.94,81.145,81.146,81.135,81.139,59.93,False
'2018-03-16T06:57:00',81.129,81.129,81.117,81.117,47.97,81.138,81.138,81.125,81.126,57.44,False
'2018-03-16T06:58:00',81.119,81.122,81.104,81.104,70.99,81.126,81.129,81.112,81.112,97.14,False
'2018-03-16T06:59:00',81.103,81.105,81.084,81.088,89.97,81.112,81.113,81.093,81.097,144.16,False
'2018-03-16T07:00:00',81.089,81.099,81.083,81.089,105.33,81.099,81.109,81.092,81.098,114.62,False
'2018-03-16T07:01:00',81.089,81.099,81.081,81.099,70.85,81.099,81.109,81.091,81.109,80.37,True
'2018-03-16T07:02:00',81.1,81.109,81.1,81.106,87.33,81.11,81.119,81.109,81.115,84.7,False
'2018-03-16T07:03:00',81.107,81.107,81.095,81.098,76.93,81.115,81.116,81.105,81.107,58.67,False
'2018-03-16T07:04:00',81.098,81.098,81.087,81.093,58.98,81.106,81.106,81.097,81.102,75.92,False
'2018-03-16T07:05:00',81.093,81.096,81.087,81.089,48.32,81.097,81.104,81.093,81.099,46.91,False
'2018-03-16T07:06:00',81.089,81.093,81.084,81.086,50.71,81.099,81.102,81.094,81.094,60.94,False
'2018-03-16T07:07:00',81.085,81.091,81.083,81.089,60.94,81.096,81.101,81.092,81.099,63.66,True
'2018-03-16T07:08:00',81.09,81.092,81.085,81.086,65.17,81.099,81.101,81.095,81.097,50.71,True
'2018-03-16T07:09:00',81.086,81.093,81.082,81.092,55.81,81.095,81.103,81.092,81.102,53.16,True
'2018-03-16T07:10:00',81.092,81.108,81.092,81.103,81.78,81.101,81.118,81.101,81.112,61.82,False
'2018-03-16T07:11:00',81.103,81.105,81.096,81.104,32.09,81.112,81.114,81.105,81.113,38.58,False
'2018-03-16T07:12:00',81.104,81.104,81.094,81.097,63.23,81.111,81.113,81.103,81.106,92.76,False
'2018-03-16T07:13:00',81.097,81.101,81.096,81.101,34.5,81.106,81.11,81.104,81.11,75.39,True
'2018-03-16T07:14:00',81.1,81.104,81.098,81.102,35.0,81.109,81.111,81.107,81.111,73.26,True
'2018-03-16T07:15:00',81.102,81.11,81.1,81.108,29.0,81.111,81.118,81.109,81.117,55.69,False
'2018-03-16T07:16:00',81.108,81.108,81.086,81.088,56.81,81.115,81.115,81.095,81.096,79.01,False
'2018-03-16T07:17:00',81.087,81.093,81.085,81.085,30.12,81.096,81.102,81.095,81.095,40.82,False
'2018-03-16T07:18:00',81.086,81.089,81.08,81.083,38.24,81.095,81.097,81.088,81.091,91.16,True
'2018-03-16T07:19:00',81.083,81.089,81.083,81.087,18.0,81.092,81.098,81.092,81.097,47.92,True
'2018-03-16T07:20:00',81.088,81.097,81.088,81.095,11.0,81.097,81.105,81.097,81.105,19.73,True
'2018-03-16T07:21:00',81.094,81.099,81.089,81.09,28.99,81.103,81.107,81.097,81.099,42.95,True
'2018-03-16T07:22:00',81.089,81.099,81.089,81.097,45.43,81.1,81.108,81.098,81.107,34.79,True
'2018-03-16T07:23:00',81.097,81.103,81.097,81.103,30.72,81.107,81.112,81.107,81.111,31.45,True
'2018-03-16T07:24:00',81.101,81.108,81.1,81.108,32.62,81.11,81.117,81.109,81.117,49.68,True
'2018-03-16T07:25:00',81.108,81.135,81.108,81.133,46.98,81.118,81.144,81.118,81.141,71.29,True
'2018-03-16T07:26:00',81.135,81.137,81.127,81.128,33.87,81.142,81.145,81.136,81.137,45.41,False
'2018-03-16T07:27:00',81.127,81.127,81.118,81.119,49.35,81.136,81.136,81.126,81.127,45.09,False
'2018-03-16T07:28:00',81.118,81.122,81.117,81.121,25.0,81.127,81.129,81.124,81.128,58.56,True
'2018-03-16T07:29:00',81.126,81.134,81.126,81.134,37.59,81.13,81.142,81.13,81.141,46.18,True
'2018-03-16T07:30:00',81.134,81.138,81.131,81.131,62.07,81.141,81.147,81.139,81.139,79.4,True
'2018-03-16T07:31:00',81.13,81.146,81.13,81.146,83.79,81.138,81.155,81.138,81.154,67.89,True
'2018-03-16T07:32:00',81.146,81.154,81.143,81.152,66.05,81.155,81.161,81.151,81.161,48.32,True
'2018-03-16T07:33:00',81.153,81.165,81.152,81.165,61.43,81.16,81.175,81.16,81.175,65.3,True
'2018-03-16T07:34:00',81.166,81.174,81.162,81.173,115.37,81.175,81.184,81.17,81.183,68.47,True
'2018-03-16T07:35:00',81.177,81.177,81.163,81.164,53.31,81.186,81.186,81.172,81.172,42.95,False
'2018-03-16T07:36:00',81.163,81.165,81.162,81.162,42.97,81.171,81.174,81.169,81.17,43.3,True
'2018-03-16T07:37:00',81.162,81.169,81.161,81.162,39.06,81.171,81.177,81.17,81.17,31.86,True
'2018-03-16T07:38:00',81.161,81.17,81.16,81.161,39.95,81.171,81.178,81.17,81.171,48.83,False
'2018-03-16T07:39:00',81.161,81.162,81.143,81.161,84.72,81.171,81.171,81.152,81.168,71.94,False
'2018-03-16T07:40:00',81.159,81.162,81.15,81.152,41.97,81.168,81.17,81.157,81.162,39.34,False
'2018-03-16T07:41:00',81.151,81.152,81.148,81.149,46.1,81.16,81.161,81.157,81.159,34.97,True
'2018-03-16T07:42:00',81.146,81.155,81.146,81.155,24.62,81.155,81.164,81.155,81.162,33.21,False
'2018-03-16T07:43:00',81.154,81.154,81.139,81.139,46.1,81.164,81.164,81.147,81.147,60.81,False
'2018-03-16T07:44:00',81.139,81.146,81.139,81.141,33.7,81.146,81.155,81.146,81.151,39.7,False
'2018-03-16T07:45:00',81.14,81.14,81.125,81.127,76.66,81.148,81.148,81.135,81.136,35.6,False
'2018-03-16T07:46:00',81.126,81.131,81.124,81.125,86.66,81.135,81.14,81.132,81.136,48.36,True
'2018-03-16T07:47:00',81.127,81.137,81.127,81.137,78.79,81.138,81.146,81.138,81.146,49.4,True
'2018-03-16T07:48:00',81.137,81.155,81.135,81.155,90.38,81.145,81.165,81.144,81.164,49.52,False
'2018-03-16T07:49:00',81.155,81.155,81.144,81.144,45.33,81.164,81.164,81.156,81.156,20.33,False
'2018-03-16T07:50:00',81.143,81.154,81.143,81.148,47.43,81.155,81.165,81.153,81.159,39.46,True
'2018-03-16T07:51:00',81.148,81.155,81.146,81.154,48.71,81.159,81.166,81.156,81.165,42.06,True
'2018-03-16T07:52:00',81.154,81.161,81.152,81.156,92.79,81.165,81.171,81.162,81.167,83.01,True
'2018-03-16T07:53:00',81.158,81.164,81.158,81.164,43.43,81.169,81.175,81.169,81.175,45.15,True
'2018-03-16T07:54:00',81.166,81.201,81.163,81.189,136.35,81.175,81.213,81.174,81.2,93.97,False
'2018-03-16T07:55:00',81.188,81.188,81.172,81.172,80.91,81.2,81.2,81.181,81.181,66.79,False
'2018-03-16T07:56:00',81.171,81.171,81.145,81.145,67.36,81.181,81.181,81.155,81.155,52.41,False
'2018-03-16T07:57:00',81.143,81.152,81.134,81.151,122.99,81.154,81.162,81.144,81.161,59.82,True
'2018-03-16T07:58:00',81.152,81.153,81.149,81.149,54.07,81.162,81.165,81.161,81.161,37.07,False
'2018-03-16T07:59:00',81.152,81.152,81.139,81.141,50.45,81.161,81.162,81.15,81.152,46.71,False
'2018-03-16T08:00:00',81.143,81.143,81.111,81.112,139.04,81.152,81.153,81.121,81.123,86.26,False
'2018-03-16T08:01:00',81.112,81.115,81.095,81.105,124.46,81.123,81.124,81.104,81.116,70.18,True
'2018-03-16T08:02:00',81.106,81.124,81.105,81.121,87.89,81.115,81.134,81.115,81.129,88.35,False
'2018-03-16T08:03:00',81.119,81.119,81.111,81.112,35.72,81.128,81.128,81.118,81.12,38.47,False
'2018-03-16T08:04:00',81.112,81.112,81.103,81.104,23.59,81.119,81.12,81.111,81.113,16.24,True
'2018-03-16T08:05:00',81.103,81.121,81.102,81.121,43.57,81.114,81.13,81.11,81.129,61.95,False
'2018-03-16T08:06:00',81.121,81.121,81.11,81.119,46.93,81.128,81.129,81.118,81.128,56.04,True
'2018-03-16T08:07:00',81.119,81.127,81.119,81.122,34.22,81.129,81.135,81.129,81.132,46.2,True
'2018-03-16T08:08:00',81.124,81.146,81.124,81.142,51.19,81.132,81.156,81.132,81.152,69.65,True
'2018-03-16T08:09:00',81.143,81.151,81.141,81.151,24.24,81.153,81.16,81.149,81.16,45.2,True
'2018-03-16T08:10:00',81.15,81.156,81.132,81.133,64.95,81.16,81.163,81.141,81.144,133.72,False
'2018-03-16T08:11:00',81.134,81.137,81.134,81.136,31.07,81.144,81.148,81.144,81.145,52.55,True
'2018-03-16T08:12:00',81.138,81.138,81.127,81.13,91.51,81.148,81.148,81.137,81.142,124.67,False
'2018-03-16T08:13:00',81.131,81.131,81.094,81.094,113.33,81.142,81.142,81.105,81.105,166.36,False
'2018-03-16T08:14:00',81.091,81.095,81.06,81.064,206.22,81.102,81.105,81.071,81.073,217.69,False
'2018-03-16T08:15:00',81.064,81.07,81.057,81.062,84.92,81.073,81.079,81.067,81.072,153.96,True
'2018-03-16T08:16:00',81.062,81.075,81.062,81.074,81.64,81.072,81.083,81.072,81.083,97.61,True
'2018-03-16T08:17:00',81.074,81.081,81.068,81.077,76.93,81.084,81.09,81.077,81.087,104.13,True
'2018-03-16T08:18:00',81.077,81.085,81.066,81.067,109.36,81.087,81.094,81.075,81.075,126.98,False
'2018-03-16T08:19:00',81.068,81.07,81.066,81.067,59.71,81.075,81.079,81.075,81.077,117.85,True
'2018-03-16T08:20:00',81.067,81.076,81.065,81.076,130.08,81.075,81.086,81.075,81.086,146.33,True
'2018-03-16T08:21:00',81.076,81.083,81.075,81.083,122.1,81.085,81.093,81.081,81.092,100.5,True
'2018-03-16T08:22:00',81.083,81.085,81.079,81.083,108.63,81.093,81.095,81.088,81.091,75.26,False
'2018-03-16T08:23:00',81.083,81.083,81.071,81.078,119.51,81.092,81.092,81.08,81.088,83.87,True
'2018-03-16T08:24:00',81.08,81.085,81.078,81.085,72.87,81.089,81.094,81.087,81.092,67.03,True
'2018-03-16T08:25:00',81.083,81.095,81.081,81.095,95.62,81.09,81.106,81.09,81.105,87.38,False
'2018-03-16T08:26:00',81.094,81.094,81.068,81.068,123.42,81.104,81.104,81.078,81.078,85.33,False
'2018-03-16T08:27:00',81.067,81.068,81.053,81.06,129.49,81.077,81.078,81.062,81.071,105.84,False
'2018-03-16T08:28:00',81.061,81.068,81.056,81.065,174.49,81.072,81.078,81.064,81.076,120.81,True
'2018-03-16T08:29:00',81.065,81.078,81.061,81.062,141.1,81.075,81.088,81.072,81.072,129.12,False
'2018-03-16T08:30:00',81.061,81.061,81.044,81.051,111.97,81.072,81.072,81.054,81.057,103.52,False
'2018-03-16T08:31:00',81.051,81.057,81.047,81.056,90.04,81.059,81.065,81.056,81.063,75.64,True
'2018-03-16T08:32:00',81.056,81.069,81.051,81.064,66.66,81.064,81.078,81.059,81.074,78.5,True
'2018-03-16T08:33:00',81.064,81.069,81.056,81.057,95.01,81.074,81.079,81.065,81.067,74.9,False
'2018-03-16T08:34:00',81.058,81.062,81.036,81.036,161.2,81.067,81.071,81.042,81.042,85.47,False
'2018-03-16T08:35:00',81.036,81.04,80.967,80.967,205.62,81.042,81.05,80.977,80.978,174.07,False
'2018-03-16T08:36:00',80.967,80.982,80.964,80.966,153.15,80.978,80.992,80.971,80.973,160.86,False
'2018-03-16T08:37:00',80.967,80.976,80.967,80.975,84.78,80.975,80.986,80.975,80.986,99.38,True
'2018-03-16T08:38:00',80.976,80.995,80.976,80.995,143.08,80.984,81.004,80.984,81.003,127.12,True
'2018-03-16T08:39:00',80.995,80.999,80.987,80.99,83.58,81.003,81.009,80.996,81.0,94.27,True
'2018-03-16T08:40:00',80.991,81.006,80.983,81.004,72.28,81.001,81.013,80.993,81.013,73.51,True
'2018-03-16T08:41:00',81.005,81.011,81.002,81.009,58.8,81.013,81.02,81.012,81.019,65.44,False
'2018-03-16T08:42:00',81.008,81.008,80.984,80.985,103.68,81.017,81.018,80.992,80.995,146.56,False
'2018-03-16T08:43:00',80.983,80.986,80.967,80.981,98.24,80.993,80.995,80.978,80.989,134.59,False
'2018-03-16T08:44:00',80.979,80.983,80.968,80.971,76.31,80.989,80.993,80.978,80.981,149.62,False
'2018-03-16T08:45:00',80.97,80.978,80.955,80.957,71.98,80.981,80.988,80.964,80.966,121.73,False
'2018-03-16T08:46:00',80.956,80.961,80.923,80.93,164.06,80.966,80.97,80.931,80.94,209.29,False
'2018-03-16T08:47:00',80.933,80.941,80.931,80.935,101.63,80.941,80.949,80.939,80.943,132.81,False
'2018-03-16T08:48:00',80.935,80.935,80.919,80.921,67.47,80.943,80.943,80.925,80.931,89.15,False
'2018-03-16T08:49:00',80.921,80.921,80.901,80.905,104.21,80.93,80.93,80.909,80.915,121.25,False
'2018-03-16T08:50:00',80.908,80.92,80.906,80.92,111.4,80.916,80.931,80.916,80.928,152.96,True
'2018-03-16T08:51:00',80.919,80.94,80.919,80.94,62.79,80.929,80.949,80.929,80.949,59.29,True
'2018-03-16T08:52:00',80.939,80.956,80.937,80.95,172.33,80.949,80.966,80.947,80.961,117.59,False
'2018-03-16T08:53:00',80.95,80.95,80.936,80.943,106.52,80.96,80.96,80.946,80.952,125.8,True
'2018-03-16T08:54:00',80.942,80.956,80.941,80.944,86.01,80.951,80.965,80.95,80.952,83.51,False
'2018-03-16T08:55:00',80.945,80.953,80.936,80.936,91.03,80.954,80.963,80.944,80.945,127.62,False
'2018-03-16T08:56:00',80.936,80.936,80.882,80.888,245.5,80.944,80.944,80.891,80.899,211.94,False
'2018-03-16T08:57:00',80.888,80.896,80.875,80.883,197.31,80.899,80.907,80.885,80.893,149.05,False
'2018-03-16T08:58:00',80.883,80.884,80.856,80.861,261.37,80.894,80.894,80.864,80.867,135.14,False
'2018-03-16T08:59:00',80.861,80.871,80.852,80.858,206.51,80.868,80.878,80.859,80.863,98.87,False
'2018-03-16T09:00:00',80.859,80.864,80.853,80.856,191.68,80.865,80.874,80.86,80.867,134.01,True
'2018-03-16T09:01:00',80.856,80.886,80.856,80.886,88.29,80.867,80.892,80.867,80.891,127.24,True
'2018-03-16T09:02:00',80.885,80.888,80.863,80.871,68.5,80.891,80.893,80.869,80.879,88.88,False
'2018-03-16T09:03:00',80.872,80.875,80.858,80.862,57.87,80.88,80.881,80.865,80.869,74.74,False
'2018-03-16T09:04:00',80.861,80.865,80.854,80.854,93.04,80.87,80.874,80.862,80.864,86.78,True
'2018-03-16T09:05:00',80.859,80.879,80.859,80.873,64.43,80.868,80.888,80.868,80.881,72.43,False
'2018-03-16T09:06:00',80.873,80.879,80.871,80.878,55.7,80.88,80.888,80.878,80.887,58.57,False
'2018-03-16T09:07:00',80.876,80.879,80.868,80.874,130.95,80.886,80.888,80.876,80.883,92.43,True
'2018-03-16T09:08:00',80.872,80.882,80.868,80.879,160.32,80.881,80.89,80.877,80.887,98.67,True
'2018-03-16T09:09:00',80.876,80.885,80.874,80.883,64.61,80.886,80.892,80.881,80.89,66.81,True
'2018-03-16T09:10:00',80.882,80.888,80.881,80.884,87.03,80.889,80.895,80.889,80.893,72.54,True
'2018-03-16T09:11:00',80.887,80.892,80.88,80.889,66.19,80.894,80.9,80.888,80.898,76.4,False
'2018-03-16T09:12:00',80.889,80.89,80.88,80.89,84.0,80.897,80.898,80.889,80.896,70.19,True
'2018-03-16T09:13:00',80.888,80.893,80.886,80.891,47.93,80.896,80.899,80.892,80.897,46.5,True
'2018-03-16T09:14:00',80.89,80.893,80.885,80.886,25.0,80.897,80.901,80.892,80.894,36.97,True
'2018-03-16T09:15:00',80.885,80.899,80.885,80.895,64.06,80.892,80.905,80.892,80.905,68.53,True
'2018-03-16T09:16:00',80.897,80.904,80.889,80.902,98.78,80.905,80.913,80.898,80.912,102.42,True
'2018-03-16T09:17:00',80.908,80.911,80.897,80.905,110.61,80.915,80.92,80.906,80.915,101.86,True
'2018-03-16T09:18:00',80.904,80.913,80.901,80.911,112.75,80.914,80.922,80.911,80.919,143.47,False
'2018-03-16T09:19:00',80.909,80.911,80.903,80.907,92.16,80.919,80.919,80.912,80.917,112.87,True
'2018-03-16T09:20:00',80.907,80.927,80.907,80.918,99.58,80.917,80.934,80.917,80.927,150.4,True
'2018-03-16T09:21:00',80.92,80.934,80.918,80.932,48.99,80.927,80.942,80.926,80.941,57.19,True
'2018-03-16T09:22:00',80.929,80.935,80.927,80.928,71.32,80.938,80.944,80.932,80.936,83.63,False
'2018-03-16T09:23:00',80.928,80.933,80.926,80.927,55.58,80.935,80.94,80.933,80.934,63.81,False
'2018-03-16T09:24:00',80.926,80.932,80.922,80.922,58.83,80.935,80.939,80.927,80.93,69.43,True
'2018-03-16T09:25:00',80.922,80.932,80.922,80.922,72.06,80.929,80.94,80.929,80.931,95.36,True
'2018-03-16T09:26:00',80.922,80.937,80.922,80.932,87.19,80.931,80.946,80.93,80.938,152.08,False
'2018-03-16T09:27:00',80.931,80.932,80.926,80.929,57.56,80.938,80.941,80.934,80.937,56.18,False
'2018-03-16T09:28:00',80.927,80.931,80.901,80.904,153.54,80.937,80.939,80.907,80.912,106.04,False
'2018-03-16T09:29:00',80.904,80.913,80.9,80.911,115.62,80.911,80.923,80.908,80.92,106.78,True
'2018-03-16T09:30:00',80.912,80.916,80.91,80.911,92.96,80.92,80.926,80.918,80.919,81.88,True
'2018-03-16T09:31:00',80.912,80.95,80.911,80.937,153.33,80.92,80.958,80.919,80.944,112.43,False
'2018-03-16T09:32:00',80.937,80.937,80.908,80.921,78.27,80.946,80.946,80.915,80.929,60.97,True
'2018-03-16T09:33:00',80.921,80.942,80.917,80.931,91.33,80.929,80.951,80.926,80.938,131.81,True
'2018-03-16T09:34:00',80.931,80.947,80.925,80.936,77.61,80.94,80.955,80.933,80.943,143.46,False
'2018-03-16T09:35:00',80.936,80.941,80.93,80.93,110.98,80.945,80.949,80.939,80.939,105.86,False
'2018-03-16T09:36:00',80.928,80.934,80.921,80.932,116.43,80.938,80.943,80.929,80.942,116.63,True
'2018-03-16T09:37:00',80.933,80.936,80.921,80.924,78.66,80.942,80.946,80.93,80.934,73.52,True
'2018-03-16T09:38:00',80.924,80.941,80.924,80.936,96.73,80.934,80.948,80.934,80.944,79.94,True
'2018-03-16T09:39:00',80.935,80.943,80.934,80.943,99.98,80.944,80.953,80.944,80.953,87.39,True
'2018-03-16T09:40:00',80.944,80.947,80.936,80.942,141.21,80.952,80.957,80.944,80.952,137.85,False
'2018-03-16T09:41:00',80.944,80.947,80.944,80.946,33.58,80.952,80.956,80.952,80.954,30.34,True
'2018-03-16T09:42:00',80.947,80.954,80.945,80.952,50.57,80.954,80.96,80.953,80.958,49.58,True
'2018-03-16T09:43:00',80.95,80.958,80.939,80.939,115.99,80.958,80.966,80.949,80.949,90.03,False
'2018-03-16T09:44:00',80.938,80.942,80.931,80.933,112.88,80.948,80.95,80.941,80.942,97.79,True
'2018-03-16T09:45:00',80.934,80.951,80.932,80.949,146.08,80.942,80.959,80.941,80.959,59.75,True
'2018-03-16T09:46:00',80.949,80.957,80.945,80.953,80.3,80.958,80.967,80.953,80.963,63.96,True
'2018-03-16T09:47:00',80.953,80.968,80.953,80.966,105.25,80.964,80.978,80.963,80.976,61.57,True
'2018-03-16T09:48:00',80.967,80.971,80.96,80.96,42.57,80.977,80.979,80.969,80.969,56.19,False
'2018-03-16T09:49:00',80.959,80.959,80.947,80.956,54.91,80.969,80.969,80.956,80.966,87.88,True
'2018-03-16T09:50:00',80.955,80.965,80.953,80.959,57.42,80.966,80.975,80.961,80.97,91.64,True
'2018-03-16T09:51:00',80.959,80.974,80.952,80.963,137.17,80.97,80.984,80.962,80.974,149.18,False
'2018-03-16T09:52:00',80.963,80.965,80.954,80.955,98.92,80.974,80.974,80.963,80.965,110.48,False
'2018-03-16T09:53:00',80.956,80.958,80.947,80.955,165.05,80.964,80.969,80.956,80.965,91.29,True
'2018-03-16T09:54:00',80.955,80.972,80.955,80.965,104.64,80.964,80.982,80.964,80.975,109.46,True
'2018-03-16T09:55:00',80.966,80.978,80.966,80.976,88.52,80.976,80.986,80.976,80.984,55.55,True
'2018-03-16T09:56:00',80.974,80.979,80.972,80.976,73.81,80.984,80.988,80.982,80.984,55.54,True
'2018-03-16T09:57:00',80.976,80.995,80.976,80.995,87.81,80.984,81.003,80.984,81.003,50.97,True
'2018-03-16T09:58:00',80.994,81.007,80.993,81.007,138.54,81.003,81.016,81.002,81.016,108.87,True
'2018-03-16T09:59:00',81.006,81.009,80.988,80.988,111.97,81.014,81.017,80.998,80.998,106.23,False
'2018-03-16T10:00:00',80.988,80.996,80.985,80.99,126.62,80.998,81.005,80.994,80.999,96.4,True
'2018-03-16T10:01:00',80.991,81.008,80.99,81.008,111.38,81.0,81.016,80.999,81.016,94.5,False
'2018-03-16T10:02:00',81.008,81.008,80.998,81.0,99.87,81.016,81.016,81.008,81.01,82.29,False
'2018-03-16T10:03:00',81.0,81.007,81.0,81.007,107.13,81.01,81.016,81.01,81.015,112.85,True
'2018-03-16T10:04:00',81.006,81.01,81.0,81.008,106.65,81.015,81.02,81.009,81.013,87.88,True
'2018-03-16T10:05:00',81.008,81.011,81.003,81.01,52.97,81.014,81.02,81.009,81.019,60.79,False
'2018-03-16T10:06:00',81.01,81.01,81.001,81.007,169.45,81.018,81.018,81.011,81.015,83.94,True
'2018-03-16T10:07:00',81.005,81.013,80.992,80.995,98.55,81.015,81.022,81.001,81.004,80.7,False
'2018-03-16T10:08:00',80.994,80.995,80.986,80.994,135.35,81.003,81.005,80.994,81.005,72.32,True
'2018-03-16T10:09:00',80.995,80.997,80.987,80.995,111.39,81.006,81.006,80.997,81.005,71.34,True
'2018-03-16T10:10:00',80.996,81.018,80.996,81.012,59.17,81.005,81.026,81.005,81.022,54.08,True
'2018-03-16T10:11:00',81.017,81.019,81.004,81.008,139.83,81.023,81.027,81.013,81.018,91.93,False
'2018-03-16T10:12:00',81.008,81.008,80.997,81.002,87.14,81.015,81.015,81.006,81.01,67.07,False
'2018-03-16T10:13:00',81.0,81.001,80.986,80.991,97.01,81.009,81.009,80.995,81.0,75.94,False
'2018-03-16T10:14:00',80.991,80.995,80.99,80.991,32.73,80.999,81.004,80.999,80.999,40.92,False
'2018-03-16T10:15:00',80.99,80.994,80.975,80.977,127.47,80.999,81.004,80.984,80.988,105.05,False
'2018-03-16T10:16:00',80.98,80.986,80.974,80.974,133.19,80.988,80.996,80.983,80.983,112.4,False
'2018-03-16T10:17:00',80.971,80.971,80.956,80.956,81.59,80.979,80.979,80.964,80.966,86.68,False
'2018-03-16T10:18:00',80.955,80.958,80.95,80.952,104.72,80.965,80.966,80.958,80.958,78.58,False
'2018-03-16T10:19:00',80.95,80.952,80.927,80.931,97.76,80.957,80.958,80.935,80.941,64.11,True
'2018-03-16T10:20:00',80.932,80.951,80.932,80.945,65.92,80.941,80.961,80.941,80.955,60.17,False
'2018-03-16T10:21:00',80.944,80.947,80.94,80.94,33.47,80.954,80.956,80.949,80.949,28.24,True
'2018-03-16T10:22:00',80.941,80.951,80.941,80.949,73.04,80.95,80.96,80.95,80.958,56.8,True
'2018-03-16T10:23:00',80.949,80.951,80.932,80.941,81.5,80.959,80.961,80.942,80.949,90.0,False
'2018-03-16T10:24:00',80.938,80.938,80.926,80.932,120.55,80.948,80.948,80.936,80.943,89.63,False
'2018-03-16T10:25:00',80.935,80.938,80.924,80.926,95.51,80.943,80.946,80.934,80.934,105.5,False
'2018-03-16T10:26:00',80.927,80.933,80.922,80.933,91.18,80.934,80.944,80.931,80.944,138.47,True
'2018-03-16T10:27:00',80.935,80.939,80.917,80.92,126.22,80.945,80.949,80.927,80.931,88.41,False
'2018-03-16T10:28:00',80.92,80.931,80.912,80.931,119.38,80.931,80.941,80.922,80.941,139.38,True
'2018-03-16T10:29:00',80.931,80.935,80.919,80.923,92.53,80.94,80.944,80.927,80.931,80.43,True
'2018-03-16T10:30:00',80.923,80.939,80.92,80.922,101.52,80.932,80.948,80.929,80.931,124.48,False
'2018-03-16T10:31:00',80.922,80.929,80.916,80.917,116.76,80.932,80.938,80.926,80.926,87.91,True
'2018-03-16T10:32:00',80.915,80.941,80.915,80.94,86.93,80.926,80.949,80.926,80.947,70.41,True
'2018-03-16T10:33:00',80.94,80.944,80.931,80.938,108.18,80.947,80.952,80.941,80.947,148.14,True
'2018-03-16T10:34:00',80.937,80.955,80.935,80.951,97.78,80.947,80.965,80.945,80.96,102.6,False
'2018-03-16T10:35:00',80.953,80.955,80.95,80.954,74.82,80.961,80.964,80.957,80.964,66.92,True
'2018-03-16T10:36:00',80.954,80.957,80.948,80.949,51.6,80.964,80.965,80.956,80.958,80.78,False
'2018-03-16T10:37:00',80.948,80.952,80.943,80.945,78.35,80.958,80.961,80.953,80.954,141.34,False
'2018-03-16T10:38:00',80.945,80.946,80.926,80.932,96.4,80.954,80.955,80.935,80.941,148.86,False
'2018-03-16T10:39:00',80.93,80.932,80.924,80.926,92.91,80.941,80.942,80.934,80.936,69.94,True
'2018-03-16T10:40:00',80.927,80.937,80.926,80.937,66.67,80.936,80.947,80.934,80.947,68.16,True
'2018-03-16T10:41:00',80.937,80.943,80.933,80.942,125.35,80.947,80.953,80.943,80.952,114.22,False
'2018-03-16T10:42:00',80.942,80.942,80.936,80.936,107.98,80.95,80.952,80.945,80.946,131.99,False
'2018-03-16T10:43:00',80.935,80.941,80.935,80.937,58.85,80.945,80.949,80.945,80.947,65.3,True
'2018-03-16T10:44:00',80.937,80.942,80.936,80.938,84.49,80.946,80.952,80.946,80.948,67.52,True
'2018-03-16T10:45:00',80.937,80.945,80.936,80.945,44.45,80.947,80.955,80.944,80.955,39.09,False
'2018-03-16T10:46:00',80.944,80.945,80.938,80.942,51.97,80.954,80.955,80.948,80.952,38.83,True
'2018-03-16T10:47:00',80.943,80.946,80.941,80.941,50.31,80.952,80.955,80.95,80.952,60.56,False
'2018-03-16T10:48:00',80.942,80.943,80.921,80.923,83.88,80.952,80.952,80.926,80.929,100.42,False
'2018-03-16T10:49:00',80.92,80.92,80.907,80.913,61.33,80.926,80.926,80.913,80.919,50.12,False
'2018-03-16T10:50:00',80.912,80.917,80.885,80.886,72.35,80.917,80.922,80.893,80.894,97.01,False
'2018-03-16T10:51:00',80.885,80.888,80.881,80.887,50.5,80.894,80.898,80.889,80.898,66.42,False
'2018-03-16T10:52:00',80.888,80.888,80.878,80.885,93.23,80.897,80.897,80.887,80.894,126.48,True
'2018-03-16T10:53:00',80.885,80.896,80.882,80.893,54.74,80.895,80.904,80.891,80.901,69.19,False
'2018-03-16T10:54:00',80.891,80.893,80.876,80.878,44.5,80.9,80.901,80.886,80.886,57.67,False
'2018-03-16T10:55:00',80.877,80.881,80.873,80.878,47.25,80.886,80.891,80.881,80.887,73.18,True
'2018-03-16T10:56:00',80.878,80.885,80.875,80.875,46.0,80.886,80.894,80.883,80.884,76.43,False
'2018-03-16T10:57:00',80.876,80.878,80.873,80.873,31.0,80.884,80.886,80.881,80.881,63.68,False
'2018-03-16T10:58:00',80.872,80.873,80.867,80.87,44.12,80.881,80.882,80.874,80.877,88.5,True
'2018-03-16T10:59:00',80.872,80.878,80.862,80.878,92.24,80.879,80.888,80.873,80.888,205.24,True
'2018-03-16T11:00:00',80.879,80.884,80.85,80.85,122.12,80.889,80.893,80.86,80.86,167.96,False
'2018-03-16T11:01:00',80.85,80.86,80.85,80.858,70.44,80.86,80.869,80.859,80.869,119.85,True
'2018-03-16T11:02:00',80.858,80.877,80.858,80.868,136.64,80.868,80.886,80.868,80.879,222.79,False
'2018-03-16T11:03:00',80.869,80.873,80.855,80.857,101.12,80.879,80.882,80.863,80.865,124.04,False
'2018-03-16T11:04:00',80.858,80.861,80.81,80.813,117.99,80.866,80.869,80.819,80.823,151.8,False
'2018-03-16T11:05:00',80.812,80.824,80.796,80.797,112.29,80.823,80.833,80.805,80.805,164.17,False
'2018-03-16T11:06:00',80.798,80.798,80.782,80.788,89.69,80.805,80.808,80.791,80.798,137.21,True
'2018-03-16T11:07:00',80.787,80.816,80.767,80.815,163.03,80.797,80.825,80.775,80.825,134.2,True
'2018-03-16T11:08:00',80.815,80.826,80.813,80.822,101.62,80.824,80.834,80.823,80.831,83.64,True
'2018-03-16T11:09:00',80.822,80.835,80.82,80.825,115.26,80.832,80.845,80.829,80.836,104.22,False
'2018-03-16T11:10:00',80.825,80.832,80.82,80.825,65.54,80.836,80.841,80.83,80.836,80.02,False
'2018-03-16T11:11:00',80.825,80.826,80.81,80.815,100.51,80.834,80.835,80.819,80.825,89.63,True
'2018-03-16T11:12:00',80.814,80.828,80.811,80.818,130.75,80.825,80.839,80.821,80.829,104.54,False
'2018-03-16T11:13:00',80.817,80.823,80.815,80.823,59.08,80.827,80.831,80.825,80.831,54.43,True
'2018-03-16T11:14:00',80.822,80.834,80.819,80.824,74.54,80.831,80.844,80.828,80.832,105.23,False
'2018-03-16T11:15:00',80.821,80.821,80.811,80.812,53.05,80.831,80.831,80.819,80.82,67.58,False
'2018-03-16T11:16:00',80.812,80.819,80.808,80.808,92.37,80.821,80.829,80.817,80.817,124.32,False
'2018-03-16T11:17:00',80.81,80.813,80.804,80.805,75.27,80.817,80.822,80.811,80.813,63.33,False
'2018-03-16T11:18:00',80.806,80.809,80.8,80.802,73.93,80.813,80.816,80.81,80.81,42.49,False
'2018-03-16T11:19:00',80.802,80.802,80.788,80.793,92.54,80.811,80.811,80.798,80.801,48.85,False
'2018-03-16T11:20:00',80.791,80.793,80.79,80.79,39.7,80.801,80.802,80.799,80.799,24.62,False
'2018-03-16T11:21:00',80.79,80.79,80.782,80.783,72.05,80.798,80.8,80.79,80.792,72.41,False
'2018-03-16T11:22:00',80.783,80.79,80.781,80.79,65.53,80.791,80.8,80.791,80.799,84.13,True
'2018-03-16T11:23:00',80.789,80.798,80.789,80.792,96.15,80.8,80.807,80.799,80.802,80.26,False
'2018-03-16T11:24:00',80.792,80.797,80.784,80.797,108.97,80.801,80.806,80.794,80.805,77.64,True
'2018-03-16T11:25:00',80.797,80.822,80.797,80.821,69.94,80.805,80.83,80.805,80.829,63.18,True
'2018-03-16T11:26:00',80.821,80.822,80.813,80.813,53.06,80.83,80.831,80.822,80.824,41.45,True
'2018-03-16T11:27:00',80.814,80.822,80.812,80.821,95.12,80.822,80.832,80.821,80.83,61.18,True
'2018-03-16T11:28:00',80.821,80.842,80.821,80.839,133.74,80.83,80.849,80.83,80.848,68.22,False
'2018-03-16T11:29:00',80.84,80.84,80.829,80.83,132.2,80.848,80.848,80.839,80.84,79.8,True
'2018-03-16T11:30:00',80.83,80.85,80.83,80.843,98.64,80.839,80.859,80.839,80.851,96.12,False
'2018-03-16T11:31:00',80.842,80.849,80.842,80.847,44.06,80.849,80.857,80.849,80.854,40.7,False
'2018-03-16T11:32:00',80.847,80.847,80.828,80.832,64.89,80.853,80.854,80.835,80.84,51.48,False
'2018-03-16T11:33:00',80.832,80.837,80.825,80.837,101.29,80.84,80.847,80.832,80.847,59.24,True
'2018-03-16T11:34:00',80.838,80.842,80.829,80.83,61.29,80.848,80.85,80.838,80.839,76.53,False
'2018-03-16T11:35:00',80.83,80.84,80.829,80.829,100.15,80.838,80.848,80.836,80.839,77.05,False
'2018-03-16T11:36:00',80.829,80.834,80.813,80.816,90.89,80.84,80.843,80.823,80.827,89.64,False
'2018-03-16T11:37:00',80.816,80.831,80.816,80.827,119.39,80.827,80.842,80.826,80.836,140.72,False
'2018-03-16T11:38:00',80.827,80.83,80.819,80.82,69.71,80.837,80.839,80.828,80.829,80.19,False
'2018-03-16T11:39:00',80.815,80.829,80.814,80.826,68.93,80.825,80.839,80.823,80.836,79.52,True
'2018-03-16T11:40:00',80.827,80.831,80.813,80.827,136.36,80.836,80.841,80.821,80.837,105.76,True
'2018-03-16T11:41:00',80.827,80.832,80.825,80.828,64.55,80.836,80.841,80.834,80.838,67.16,True
'2018-03-16T11:42:00',80.83,80.85,80.824,80.843,89.41,80.837,80.858,80.834,80.853,83.58,True
'2018-03-16T11:43:00',80.843,80.858,80.842,80.858,64.46,80.852,80.867,80.851,80.867,113.69,True
'2018-03-16T11:44:00',80.861,80.861,80.846,80.846,37.22,80.869,80.869,80.854,80.854,52.44,False
'2018-03-16T11:45:00',80.847,80.857,80.847,80.855,31.97,80.854,80.865,80.854,80.864,44.7,True
'2018-03-16T11:46:00',80.856,80.866,80.849,80.865,82.28,80.861,80.874,80.858,80.871,69.96,False
'2018-03-16T11:47:00',80.866,80.866,80.844,80.844,77.43,80.872,80.872,80.851,80.851,34.0,False
'2018-03-16T11:48:00',80.845,80.846,80.837,80.837,53.32,80.851,80.852,80.845,80.845,33.12,True
'2018-03-16T11:49:00',80.837,80.847,80.836,80.837,87.88,80.845,80.854,80.842,80.842,60.0,True
'2018-03-16T11:50:00',80.838,80.875,80.838,80.862,129.32,80.844,80.883,80.844,80.871,162.84,False
'2018-03-16T11:51:00',80.862,80.864,80.852,80.859,88.39,80.871,80.874,80.86,80.867,112.48,True
'2018-03-16T11:52:00',80.859,80.87,80.854,80.854,142.93,80.869,80.88,80.865,80.865,146.72,False
'2018-03-16T11:53:00',80.854,80.857,80.846,80.849,107.39,80.864,80.866,80.855,80.857,131.12,False
'2018-03-16T11:54:00',80.851,80.851,80.83,80.832,100.96,80.858,80.859,80.838,80.841,184.5,False
'2018-03-16T11:55:00',80.831,80.831,80.809,80.815,82.66,80.841,80.841,80.817,80.826,111.75,False
'2018-03-16T11:56:00',80.816,80.819,80.807,80.809,76.89,80.823,80.828,80.817,80.819,103.84,False
'2018-03-16T11:57:00',80.81,80.814,80.802,80.802,77.82,80.819,80.823,80.811,80.811,99.89,False
'2018-03-16T11:58:00',80.802,80.809,80.802,80.808,68.92,80.811,80.818,80.811,80.818,69.55,True
'2018-03-16T11:59:00',80.807,80.815,80.807,80.811,48.83,80.818,80.822,80.817,80.821,56.77,True
'2018-03-16T12:00:00',80.811,80.822,80.796,80.808,139.73,80.82,80.831,80.806,80.815,162.31,False
'2018-03-16T12:01:00',80.808,80.809,80.79,80.79,105.67,80.818,80.818,80.8,80.8,168.06,False
'2018-03-16T12:02:00',80.79,80.803,80.787,80.803,83.91,80.799,80.813,80.796,80.812,82.67,False
'2018-03-16T12:03:00',80.803,80.803,80.793,80.798,141.33,80.811,80.813,80.803,80.808,120.74,True
'2018-03-16T12:04:00',80.8,80.805,80.794,80.794,110.96,80.809,80.815,80.802,80.802,69.42,False
'2018-03-16T12:05:00',80.793,80.8,80.788,80.791,113.27,80.8,80.81,80.796,80.8,105.16,False
'2018-03-16T12:06:00',80.792,80.793,80.784,80.785,76.39,80.799,80.8,80.79,80.793,55.85,False
'2018-03-16T12:07:00',80.785,80.786,80.769,80.771,106.27,80.792,80.793,80.776,80.778,78.0,False
'2018-03-16T12:08:00',80.772,80.782,80.77,80.778,90.43,80.778,80.789,80.778,80.785,90.05,False
'2018-03-16T12:09:00',80.779,80.781,80.764,80.77,77.42,80.785,80.787,80.771,80.778,72.56,False
'2018-03-16T12:10:00',80.77,80.78,80.764,80.768,107.11,80.777,80.787,80.772,80.777,150.72,False
'2018-03-16T12:11:00',80.768,80.771,80.762,80.769,84.92,80.776,80.779,80.771,80.777,93.4,True
'2018-03-16T12:12:00',80.767,80.78,80.767,80.78,79.76,80.778,80.789,80.777,80.788,88.16,False
'2018-03-16T12:13:00',80.779,80.779,80.771,80.773,111.77,80.789,80.789,80.779,80.781,89.41,False
'2018-03-16T12:14:00',80.773,80.774,80.763,80.764,42.07,80.782,80.782,80.772,80.773,51.94,False
'2018-03-16T12:15:00',80.764,80.77,80.752,80.759,111.08,80.773,80.777,80.76,80.769,90.7,False
'2018-03-16T12:16:00',80.759,80.767,80.749,80.749,112.46,80.769,80.776,80.754,80.757,69.11,False
'2018-03-16T12:17:00',80.749,80.763,80.748,80.753,159.42,80.757,80.773,80.753,80.763,117.72,False
'2018-03-16T12:18:00',80.753,80.753,80.748,80.749,108.88,80.762,80.764,80.756,80.756,61.84,False
'2018-03-16T12:19:00',80.748,80.749,80.726,80.736,123.28,80.756,80.757,80.735,80.744,154.18,False
'2018-03-16T12:20:00',80.737,80.738,80.711,80.718,83.19,80.744,80.746,80.718,80.725,132.73,False
'2018-03-16T12:21:00',80.719,80.721,80.705,80.718,132.88,80.727,80.728,80.714,80.725,137.7,True
'2018-03-16T12:22:00',80.718,80.727,80.706,80.725,143.61,80.726,80.735,80.714,80.734,153.93,True
'2018-03-16T12:23:00',80.726,80.746,80.726,80.73,129.2,80.734,80.752,80.733,80.74,190.5,False
'2018-03-16T12:24:00',80.728,80.731,80.716,80.72,132.01,80.738,80.741,80.725,80.729,164.39,False
'2018-03-16T12:25:00',80.719,80.726,80.715,80.718,115.56,80.729,80.733,80.724,80.726,175.03,False
'2018-03-16T12:26:00',80.717,80.723,80.709,80.712,160.41,80.726,80.731,80.717,80.721,243.61,False
'2018-03-16T12:27:00',80.712,80.712,80.701,80.707,95.82,80.721,80.721,80.709,80.715,148.97,True
'2018-03-16T12:28:00',80.707,80.721,80.706,80.72,68.45,80.715,80.73,80.713,80.728,89.77,True
'2018-03-16T12:29:00',80.72,80.736,80.72,80.721,99.22,80.729,80.742,80.727,80.727,188.14,False
'2018-03-16T12:30:00',80.723,80.723,80.711,80.712,100.45,80.727,80.729,80.717,80.723,145.33,True
'2018-03-16T12:31:00',80.712,80.731,80.71,80.727,94.01,80.72,80.741,80.72,80.735,103.77,True
'2018-03-16T12:32:00',80.727,80.735,80.718,80.726,94.86,80.737,80.743,80.727,80.734,85.19,False
'2018-03-16T12:33:00',80.726,80.726,80.718,80.721,116.72,80.732,80.735,80.727,80.731,85.41,False
'2018-03-16T12:34:00',80.721,80.723,80.71,80.717,141.69,80.73,80.731,80.72,80.726,158.2,True
'2018-03-16T12:35:00',80.718,80.73,80.717,80.73,90.4,80.726,80.74,80.725,80.737,84.64,True
'2018-03-16T12:36:00',80.732,80.732,80.72,80.723,100.11,80.742,80.742,80.729,80.732,59.35,False
'2018-03-16T12:37:00',80.722,80.73,80.718,80.727,59.54,80.731,80.739,80.728,80.736,57.83,False
'2018-03-16T12:38:00',80.726,80.726,80.713,80.716,85.07,80.733,80.733,80.722,80.727,139.26,False
'2018-03-16T12:39:00',80.716,80.719,80.709,80.718,92.39,80.726,80.728,80.718,80.727,61.19,True
'2018-03-16T12:40:00',80.719,80.733,80.719,80.729,146.3,80.727,80.742,80.727,80.739,90.53,False
'2018-03-16T12:41:00',80.73,80.73,80.72,80.72,130.7,80.739,80.739,80.73,80.73,91.38,True
'2018-03-16T12:42:00',80.722,80.739,80.719,80.725,98.66,80.73,80.746,80.73,80.735,72.92,True
'2018-03-16T12:43:00',80.725,80.744,80.725,80.74,89.54,80.735,80.753,80.734,80.749,79.26,False
'2018-03-16T12:44:00',80.739,80.741,80.717,80.718,116.73,80.747,80.75,80.726,80.727,84.31,False
'2018-03-16T12:45:00',80.72,80.725,80.715,80.72,155.92,80.728,80.734,80.724,80.729,86.79,False
'2018-03-16T12:46:00',80.719,80.721,80.705,80.705,36.47,80.729,80.729,80.712,80.712,31.98,False
'2018-03-16T12:47:00',80.705,80.705,80.698,80.698,114.23,80.714,80.714,80.706,80.708,94.17,True
'2018-03-16T12:48:00',80.699,80.71,80.698,80.702,142.81,80.709,80.72,80.707,80.711,115.84,False
'2018-03-16T12:49:00',80.702,80.704,80.694,80.702,91.43,80.709,80.711,80.704,80.709,78.01,True
'2018-03-16T12:50:00',80.702,80.715,80.698,80.714,67.56,80.708,80.722,80.706,80.722,65.98,True
'2018-03-16T12:51:00',80.715,80.718,80.715,80.715,52.05,80.721,80.724,80.72,80.721,42.11,True
'2018-03-16T12:52:00',80.715,80.721,80.714,80.718,27.36,80.722,80.726,80.722,80.724,18.0,True
'2018-03-16T12:53:00',80.72,80.732,80.713,80.713,63.48,80.724,80.737,80.719,80.72,66.42,False
'2018-03-16T12:54:00',80.714,80.714,80.694,80.707,110.15,80.721,80.722,80.703,80.713,101.35,False
'2018-03-16T12:55:00',80.705,80.711,80.701,80.701,83.42,80.712,80.72,80.709,80.711,69.56,False
'2018-03-16T12:56:00',80.701,80.706,80.691,80.7,168.67,80.711,80.712,80.698,80.706,102.85,False
'2018-03-16T12:57:00',80.7,80.7,80.691,80.693,89.78,80.705,80.707,80.695,80.702,68.2,False
'2018-03-16T12:58:00',80.693,80.697,80.689,80.689,70.19,80.702,80.706,80.698,80.698,61.56,False
'2018-03-16T12:59:00',80.689,80.691,80.68,80.685,65.32,80.698,80.698,80.687,80.692,75.02,True
'2018-03-16T13:00:00',80.685,80.693,80.681,80.684,119.71,80.691,80.702,80.69,80.694,82.28,False
'2018-03-16T13:01:00',80.686,80.693,80.678,80.681,99.37,80.695,80.701,80.686,80.688,99.65,True
'2018-03-16T13:02:00',80.68,80.697,80.68,80.687,90.11,80.689,80.705,80.688,80.695,56.48,True
'2018-03-16T13:03:00',80.687,80.702,80.687,80.702,127.37,80.696,80.708,80.694,80.708,83.84,True
'2018-03-16T13:04:00',80.701,80.705,80.687,80.688,137.44,80.708,80.715,80.695,80.697,119.98,True
'2018-03-16T13:05:00',80.686,80.717,80.686,80.71,107.02,80.694,80.726,80.694,80.719,109.26,False
'2018-03-16T13:06:00',80.71,80.71,80.68,80.686,108.1,80.719,80.719,80.69,80.695,137.71,False
'2018-03-16T13:07:00',80.686,80.69,80.679,80.679,159.21,80.696,80.698,80.687,80.688,77.86,True
'2018-03-16T13:08:00',80.679,80.697,80.679,80.69,109.64,80.687,80.705,80.687,80.698,70.2,True
'2018-03-16T13:09:00',80.69,80.7,80.689,80.697,156.08,80.698,80.708,80.698,80.705,80.9,True
'2018-03-16T13:10:00',80.696,80.709,80.689,80.691,97.47,80.704,80.718,80.698,80.698,73.44,False
'2018-03-16T13:11:00',80.689,80.708,80.685,80.707,149.34,80.698,80.715,80.693,80.715,95.07,True
'2018-03-16T13:12:00',80.706,80.715,80.698,80.708,113.3,80.715,80.72,80.705,80.718,86.7,False
'2018-03-16T13:13:00',80.708,80.712,80.702,80.703,91.77,80.716,80.72,80.71,80.712,58.68,True
'2018-03-16T13:14:00',80.702,80.72,80.698,80.709,133.21,80.712,80.729,80.706,80.718,105.57,True
'2018-03-16T13:15:00',80.709,80.729,80.709,80.729,111.15,80.719,80.737,80.717,80.736,61.49,True
'2018-03-16T13:16:00',80.728,80.746,80.725,80.746,126.75,80.735,80.755,80.733,80.754,88.54,False
'2018-03-16T13:17:00',80.746,80.746,80.723,80.732,111.81,80.753,80.754,80.731,80.741,155.35,False
'2018-03-16T13:18:00',80.734,80.734,80.724,80.725,53.36,80.74,80.741,80.733,80.733,91.31,True
'2018-03-16T13:19:00',80.725,80.737,80.723,80.737,74.44,80.734,80.745,80.732,80.745,79.39,True
'2018-03-16T13:20:00',80.737,80.778,80.73,80.768,163.55,80.746,80.784,80.738,80.777,180.13,True
'2018-03-16T13:21:00',80.769,80.779,80.761,80.779,105.04,80.777,80.786,80.769,80.786,109.83,True
'2018-03-16T13:22:00',80.779,80.79,80.776,80.78,127.22,80.787,80.799,80.787,80.791,116.23,False
'2018-03-16T13:23:00',80.781,80.781,80.765,80.771,141.0,80.791,80.791,80.773,80.778,97.17,True
'2018-03-16T13:24:00',80.771,80.795,80.771,80.793,113.1,80.78,80.805,80.78,80.801,109.52,False
'2018-03-16T13:25:00',80.792,80.792,80.745,80.756,154.42,80.802,80.802,80.754,80.764,101.69,False
'2018-03-16T13:26:00',80.757,80.778,80.756,80.778,103.98,80.766,80.788,80.765,80.788,81.8,True
'2018-03-16T13:27:00',80.778,80.796,80.767,80.796,113.58,80.788,80.805,80.775,80.805,93.12,True
'2018-03-16T13:28:00',80.797,80.82,80.794,80.818,166.48,80.806,80.831,80.803,80.827,133.3,True
'2018-03-16T13:29:00',80.817,80.825,80.794,80.799,157.56,80.826,80.836,80.818,80.829,170.29,True
'2018-03-16T13:30:00',80.8,80.84,80.783,80.829,213.11,80.829,80.849,80.794,80.838,174.18,True
'2018-03-16T13:31:00',80.828,80.862,80.828,80.86,95.05,80.838,80.87,80.838,80.869,88.35,True
'2018-03-16T13:32:00',80.861,80.869,80.851,80.858,159.93,80.871,80.879,80.861,80.869,127.03,True
'2018-03-16T13:33:00',80.861,80.893,80.86,80.888,135.72,80.87,80.9,80.87,80.897,132.03,True
'2018-03-16T13:34:00',80.891,80.899,80.87,80.873,107.52,80.9,80.907,80.881,80.882,103.96,True
'2018-03-16T13:35:00',80.873,80.909,80.863,80.908,149.96,80.883,80.919,80.874,80.918,121.9,True
'2018-03-16T13:36:00',80.909,80.924,80.901,80.923,116.93,80.919,80.933,80.91,80.932,115.64,True
'2018-03-16T13:37:00',80.92,80.941,80.916,80.929,128.07,80.93,80.951,80.928,80.937,145.25,False
'2018-03-16T13:38:00',80.929,80.94,80.922,80.94,113.22,80.939,80.949,80.932,80.949,104.24,True
'2018-03-16T13:39:00',80.94,80.941,80.926,80.933,133.92,80.947,80.952,80.936,80.944,91.19,False
'2018-03-16T13:40:00',80.934,80.937,80.919,80.923,89.66,80.944,80.946,80.925,80.932,95.59,False
'2018-03-16T13:41:00',80.923,80.937,80.92,80.92,92.76,80.931,80.944,80.927,80.927,112.14,False
'2018-03-16T13:42:00',80.918,80.937,80.913,80.937,80.08,80.927,80.944,80.921,80.944,83.42,True
'2018-03-16T13:43:00',80.935,80.942,80.925,80.935,120.01,80.944,80.95,80.934,80.945,105.38,False
'2018-03-16T13:44:00',80.935,80.936,80.917,80.919,107.1,80.944,80.944,80.926,80.928,86.94,False
'2018-03-16T13:45:00',80.92,80.924,80.908,80.914,90.17,80.928,80.933,80.915,80.923,79.56,False
'2018-03-16T13:46:00',80.915,80.917,80.9,80.911,130.62,80.919,80.927,80.909,80.921,142.22,False
'2018-03-16T13:47:00',80.911,80.913,80.901,80.902,65.67,80.921,80.923,80.91,80.913,85.83,False
'2018-03-16T13:48:00',80.903,80.903,80.891,80.9,103.0,80.913,80.913,80.9,80.91,87.32,True
'2018-03-16T13:49:00',80.901,80.907,80.881,80.884,124.06,80.91,80.916,80.891,80.894,99.41,False
'2018-03-16T13:50:00',80.885,80.885,80.855,80.866,105.9,80.895,80.895,80.865,80.874,106.64,False
'2018-03-16T13:51:00',80.866,80.873,80.857,80.869,69.51,80.873,80.881,80.865,80.879,77.2,False
'2018-03-16T13:52:00',80.868,80.869,80.846,80.846,92.88,80.878,80.879,80.856,80.856,105.96,False
'2018-03-16T13:53:00',80.847,80.856,80.846,80.856,101.38,80.857,80.865,80.854,80.865,106.75,True
'2018-03-16T13:54:00',80.856,80.86,80.845,80.854,99.56,80.866,80.868,80.854,80.862,94.65,False
'2018-03-16T13:55:00',80.853,80.853,80.841,80.851,98.4,80.862,80.862,80.849,80.859,70.22,True
'2018-03-16T13:56:00',80.851,80.869,80.85,80.867,76.81,80.86,80.877,80.859,80.874,90.53,True
'2018-03-16T13:57:00',80.865,80.879,80.861,80.877,146.87,80.874,80.888,80.869,80.885,116.53,True
'2018-03-16T13:58:00',80.877,80.931,80.873,80.929,149.03,80.886,80.939,80.882,80.937,182.51,True
'2018-03-16T13:59:00',80.928,80.936,80.904,80.904,160.67,80.937,80.946,80.913,80.913,191.4,False
'2018-03-16T14:00:00',80.904,80.915,80.883,80.884,212.4,80.913,80.923,80.893,80.894,250.88,False
'2018-03-16T14:01:00',80.885,80.901,80.88,80.884,160.28,80.895,80.909,80.892,80.895,221.63,False
'2018-03-16T14:02:00',80.884,80.886,80.872,80.886,139.33,80.894,80.897,80.883,80.897,181.82,True
'2018-03-16T14:03:00',80.888,80.902,80.882,80.897,148.47,80.897,80.91,80.893,80.904,224.84,True
'2018-03-16T14:04:00',80.896,80.918,80.884,80.918,156.24,80.904,80.928,80.895,80.928,255.17,True
'2018-03-16T14:05:00',80.918,80.938,80.911,80.938,131.65,80.928,80.946,80.921,80.946,193.25,True
'2018-03-16T14:06:00',80.935,80.948,80.928,80.948,134.96,80.946,80.956,80.936,80.956,145.09,True
'2018-03-16T14:07:00',80.951,80.951,80.927,80.931,97.26,80.957,80.957,80.938,80.941,178.11,True
'2018-03-16T14:08:00',80.932,80.951,80.922,80.938,177.68,80.941,80.961,80.931,80.947,177.8,False
'2018-03-16T14:09:00',80.937,80.938,80.915,80.92,179.54,80.947,80.947,80.926,80.93,180.25,True
'2018-03-16T14:10:00',80.921,80.945,80.914,80.924,188.75,80.93,80.955,80.923,80.933,154.79,True
'2018-03-16T14:11:00',80.925,80.963,80.916,80.949,150.12,80.933,80.973,80.927,80.96,174.74,False
'2018-03-16T14:12:00',80.95,80.951,80.927,80.937,160.31,80.96,80.96,80.938,80.945,145.48,False
'2018-03-16T14:13:00',80.933,80.94,80.92,80.936,136.33,80.943,80.949,80.931,80.946,207.33,True
'2018-03-16T14:14:00',80.935,80.942,80.925,80.926,136.3,80.946,80.952,80.944,80.952,170.54,True
'2018-03-16T14:15:00',80.925,80.95,80.911,80.912,176.65,80.952,80.963,80.922,80.922,239.77,False
'2018-03-16T14:16:00',80.912,80.937,80.912,80.926,177.29,80.922,80.947,80.922,80.935,279.15,False
'2018-03-16T14:17:00',80.928,80.929,80.903,80.919,176.56,80.936,80.938,80.915,80.93,251.62,True
'2018-03-16T14:18:00',80.919,80.949,80.916,80.948,134.83,80.93,80.957,80.926,80.957,192.74,True
'2018-03-16T14:19:00',80.948,80.95,80.932,80.944,232.68,80.958,80.958,80.942,80.955,153.86,True
'2018-03-16T14:20:00',80.944,80.954,80.925,80.937,206.9,80.954,80.963,80.936,80.946,186.52,True
'2018-03-16T14:21:00',80.937,80.964,80.933,80.952,184.57,80.946,80.973,80.945,80.963,211.84,True
'2018-03-16T14:22:00',80.953,80.979,80.952,80.966,160.96,80.963,80.987,80.962,80.974,201.08,False
'2018-03-16T14:23:00',80.968,80.968,80.926,80.93,183.2,80.974,80.974,80.938,80.94,233.18,False
'2018-03-16T14:24:00',80.93,80.94,80.924,80.928,193.75,80.94,80.949,80.935,80.937,228.21,False
'2018-03-16T14:25:00',80.93,80.94,80.916,80.916,166.7,80.938,80.949,80.927,80.927,198.49,False
'2018-03-16T14:26:00',80.917,80.934,80.907,80.927,112.75,80.927,80.943,80.917,80.937,172.96,False
'2018-03-16T14:27:00',80.926,80.927,80.895,80.895,146.7,80.936,80.936,80.906,80.907,237.14,False
'2018-03-16T14:28:00',80.895,80.897,80.875,80.879,188.08,80.905,80.907,80.885,80.887,256.22,True
'2018-03-16T14:29:00',80.879,80.9,80.877,80.899,151.96,80.887,80.908,80.887,80.908,188.35,True
'2018-03-16T14:30:00',80.901,80.947,80.901,80.94,233.1,80.909,80.954,80.909,80.95,286.04,True
'2018-03-16T14:31:00',80.937,80.961,80.921,80.961,204.26,80.948,80.971,80.933,80.971,199.9,True
'2018-03-16T14:32:00',80.962,80.982,80.956,80.968,288.16,80.971,80.991,80.966,80.978,220.98,False
'2018-03-16T14:33:00',80.97,80.974,80.925,80.929,171.92,80.978,80.983,80.936,80.938,352.26,False
'2018-03-16T14:34:00',80.929,80.941,80.913,80.931,223.39,80.939,80.949,80.925,80.939,204.88,True
'2018-03-16T14:35:00',80.931,80.951,80.925,80.939,150.98,80.939,80.958,80.936,80.949,187.89,True
'2018-03-16T14:36:00',80.941,80.984,80.941,80.972,225.96,80.949,80.99,80.949,80.981,214.54,True
'2018-03-16T14:37:00',80.972,80.994,80.972,80.986,197.45,80.981,81.004,80.981,80.998,280.2,True
'2018-03-16T14:38:00',80.987,80.999,80.98,80.991,200.44,80.997,81.009,80.991,80.998,324.73,True
'2018-03-16T14:39:00',80.99,81.004,80.977,81.003,176.25,80.998,81.012,80.986,81.012,231.51,True
'2018-03-16T14:40:00',81.003,81.052,80.996,81.047,198.13,81.012,81.06,81.007,81.055,451.83,True
'2018-03-16T14:41:00',81.046,81.059,81.039,81.045,124.89,81.055,81.068,81.048,81.053,276.31,False
'2018-03-16T14:42:00',81.041,81.057,81.04,81.041,166.48,81.051,81.065,81.05,81.051,225.06,True
'2018-03-16T14:43:00',81.04,81.079,81.035,81.075,154.06,81.051,81.089,81.045,81.087,173.58,True
'2018-03-16T14:44:00',81.075,81.106,81.065,81.104,180.59,81.085,81.114,81.075,81.113,263.69,True
'2018-03-16T14:45:00',81.102,81.108,81.09,81.096,169.41,81.111,81.117,81.101,81.104,248.9,False
'2018-03-16T14:46:00',81.097,81.101,81.078,81.078,162.05,81.106,81.111,81.089,81.089,205.62,True
'2018-03-16T14:47:00',81.08,81.119,81.08,81.097,183.74,81.089,81.127,81.089,81.106,310.88,False
'2018-03-16T14:48:00',81.097,81.107,81.087,81.107,153.96,81.107,81.116,81.097,81.116,249.46,True
'2018-03-16T14:49:00',81.109,81.116,81.096,81.099,148.33,81.116,81.125,81.106,81.11,267.43,False
'2018-03-16T14:50:00',81.102,81.107,81.075,81.083,140.34,81.11,81.114,81.086,81.094,277.69,False
'2018-03-16T14:51:00',81.084,81.084,81.066,81.071,152.79,81.094,81.094,81.076,81.081,312.09,False
'2018-03-16T14:52:00',81.07,81.082,81.064,81.077,108.64,81.081,81.091,81.075,81.086,229.52,False
'2018-03-16T14:53:00',81.078,81.081,81.067,81.075,103.13,81.088,81.089,81.078,81.083,175.77,True
'2018-03-16T14:54:00',81.073,81.087,81.069,81.074,141.12,81.083,81.096,81.079,81.083,217.38,True
'2018-03-16T14:55:00',81.072,81.101,81.072,81.091,167.44,81.083,81.109,81.082,81.101,206.11,True
'2018-03-16T14:56:00',81.089,81.101,81.081,81.098,162.74,81.1,81.11,81.091,81.107,176.08,False
'2018-03-16T14:57:00',81.097,81.099,81.085,81.088,153.73,81.107,81.108,81.095,81.099,212.86,False
'2018-03-16T14:58:00',81.091,81.097,81.082,81.089,146.28,81.099,81.107,81.093,81.099,201.27,True
'2018-03-16T14:59:00',81.089,81.099,81.075,81.075,140.17,81.099,81.113,81.097,81.097,219.73,True
'2018-03-16T15:00:00',81.075,81.114,81.064,81.098,236.3,81.097,81.124,81.082,81.105,372.91,True
'2018-03-16T15:01:00',81.097,81.117,81.087,81.114,169.37,81.105,81.127,81.098,81.124,355.43,True
'2018-03-16T15:02:00',81.115,81.123,81.085,81.092,226.64,81.124,81.132,81.095,81.103,311.65,False
'2018-03-16T15:03:00',81.094,81.105,81.085,81.095,176.68,81.102,81.115,81.095,81.103,233.48,False
'2018-03-16T15:04:00',81.094,81.103,81.066,81.067,197.52,81.103,81.111,81.076,81.076,270.98,False
'2018-03-16T15:05:00',81.069,81.081,81.068,81.079,131.59,81.076,81.089,81.076,81.088,227.0,True
'2018-03-16T15:06:00',81.079,81.097,81.076,81.081,218.26,81.088,81.105,81.087,81.09,340.54,False
'2018-03-16T15:07:00',81.081,81.091,81.061,81.067,138.63,81.09,81.098,81.071,81.078,272.47,False
'2018-03-16T15:08:00',81.073,81.084,81.07,81.077,111.16,81.079,81.092,81.079,81.087,212.56,False
'2018-03-16T15:09:00',81.075,81.079,81.044,81.044,166.19,81.086,81.088,81.054,81.054,240.18,False
'2018-03-16T15:10:00',81.044,81.047,81.034,81.04,146.48,81.053,81.054,81.044,81.048,176.24,True
'2018-03-16T15:11:00',81.039,81.056,81.03,81.033,115.07,81.048,81.064,81.041,81.041,178.03,False
'2018-03-16T15:12:00',81.033,81.052,81.029,81.047,133.03,81.04,81.062,81.039,81.057,231.2,True
'2018-03-16T15:13:00',81.047,81.064,81.045,81.054,142.38,81.057,81.071,81.053,81.064,229.45,False
'2018-03-16T15:14:00',81.054,81.059,81.039,81.059,171.17,81.064,81.068,81.049,81.068,188.32,True
'2018-03-16T15:15:00',81.057,81.067,81.054,81.063,119.08,81.067,81.074,81.064,81.07,146.98,True
'2018-03-16T15:16:00',81.063,81.075,81.056,81.075,167.43,81.072,81.081,81.065,81.081,159.95,True
'2018-03-16T15:17:00',81.075,81.093,81.069,81.087,232.86,81.081,81.101,81.08,81.097,193.04,True
'2018-03-16T15:18:00',81.088,81.124,81.087,81.121,231.18,81.097,81.13,81.097,81.13,440.8,False
'2018-03-16T15:19:00',81.122,81.123,81.104,81.108,142.75,81.13,81.131,81.114,81.118,258.33,False
'2018-03-16T15:20:00',81.109,81.114,81.091,81.094,127.13,81.118,81.123,81.102,81.102,238.76,False
'2018-03-16T15:21:00',81.093,81.108,81.087,81.101,176.92,81.102,81.115,81.097,81.111,142.98,False
'2018-03-16T15:22:00',81.1,81.107,81.084,81.09,128.02,81.111,81.116,81.095,81.099,236.83,True
'2018-03-16T15:23:00',81.089,81.11,81.077,81.09,164.57,81.099,81.119,81.088,81.098,205.39,False
'2018-03-16T15:24:00',81.091,81.096,81.08,81.085,93.07,81.098,81.104,81.09,81.095,211.8,False
'2018-03-16T15:25:00',81.084,81.095,81.082,81.083,70.72,81.095,81.099,81.089,81.089,143.79,False
'2018-03-16T15:26:00',81.082,81.09,81.076,81.085,91.5,81.089,81.096,81.083,81.091,174.33,False
'2018-03-16T15:27:00',81.081,81.082,81.072,81.073,84.41,81.091,81.091,81.082,81.084,147.36,False
'2018-03-16T15:28:00',81.074,81.076,81.061,81.062,128.0,81.082,81.084,81.07,81.072,196.03,True
'2018-03-16T15:29:00',81.064,81.081,81.062,81.081,157.22,81.073,81.089,81.072,81.089,182.02,True
'2018-03-16T15:30:00',81.08,81.105,81.078,81.102,170.06,81.09,81.112,81.088,81.112,234.08,True
'2018-03-16T15:31:00',81.102,81.129,81.102,81.127,95.69,81.112,81.137,81.112,81.136,148.31,True
'2018-03-16T15:32:00',81.126,81.138,81.121,81.122,153.08,81.136,81.146,81.132,81.132,191.89,False
'2018-03-16T15:33:00',81.12,81.123,81.106,81.113,212.06,81.131,81.132,81.115,81.122,309.55,True
'2018-03-16T15:34:00',81.11,81.131,81.102,81.117,134.21,81.119,81.138,81.112,81.125,255.5,True
'2018-03-16T15:35:00',81.117,81.142,81.117,81.128,121.69,81.125,81.149,81.125,81.137,191.12,False
'2018-03-16T15:36:00',81.129,81.136,81.112,81.116,99.22,81.138,81.144,81.123,81.125,182.41,False
'2018-03-16T15:37:00',81.117,81.118,81.085,81.089,170.7,81.125,81.127,81.096,81.099,244.87,False
'2018-03-16T15:38:00',81.089,81.089,81.06,81.062,151.0,81.099,81.099,81.07,81.07,202.23,False
'2018-03-16T15:39:00',81.062,81.067,81.046,81.049,107.87,81.071,81.076,81.055,81.055,136.86,False
'2018-03-16T15:40:00',81.046,81.065,81.045,81.05,151.36,81.055,81.073,81.055,81.058,205.11,True
'2018-03-16T15:41:00',81.049,81.067,81.049,81.063,110.4,81.059,81.076,81.058,81.072,199.79,True
'2018-03-16T15:42:00',81.063,81.069,81.056,81.06,124.05,81.072,81.077,81.066,81.068,244.99,True
'2018-03-16T15:43:00',81.06,81.071,81.029,81.029,158.82,81.069,81.077,81.038,81.038,154.93,False
'2018-03-16T15:44:00',81.028,81.055,81.028,81.044,163.01,81.038,81.063,81.038,81.054,236.49,True
'2018-03-16T15:45:00',81.044,81.061,81.033,81.061,211.05,81.054,81.068,81.041,81.068,244.69,True
'2018-03-16T15:46:00',81.062,81.087,81.062,81.076,204.46,81.069,81.097,81.069,81.084,193.24,False
'2018-03-16T15:47:00',81.075,81.081,81.064,81.07,185.52,81.084,81.089,81.073,81.08,243.24,False
'2018-03-16T15:48:00',81.072,81.077,81.062,81.064,78.54,81.08,81.086,81.072,81.073,107.58,False
'2018-03-16T15:49:00',81.065,81.07,81.045,81.066,202.22,81.073,81.078,81.054,81.075,236.12,True
'2018-03-16T15:50:00',81.066,81.089,81.063,81.085,157.4,81.075,81.094,81.072,81.094,148.11,True
'2018-03-16T15:51:00',81.084,81.089,81.067,81.078,175.95,81.094,81.098,81.077,81.087,199.51,False
'2018-03-16T15:52:00',81.08,81.082,81.067,81.067,120.76,81.087,81.089,81.077,81.077,149.23,True
'2018-03-16T15:53:00',81.067,81.09,81.059,81.088,131.62,81.077,81.099,81.069,81.099,177.92,True
'2018-03-16T15:54:00',81.087,81.097,81.075,81.075,112.42,81.097,81.105,81.085,81.085,226.51,False
'2018-03-16T15:55:00',81.074,81.082,81.069,81.072,156.33,81.085,81.089,81.079,81.082,219.87,False
'2018-03-16T15:56:00',81.072,81.073,81.044,81.049,177.76,81.082,81.083,81.053,81.057,186.14,False
'2018-03-16T15:57:00',81.049,81.062,81.037,81.06,125.77,81.057,81.066,81.046,81.066,147.43,True
'2018-03-16T15:58:00',81.057,81.069,81.041,81.051,193.92,81.066,81.077,81.052,81.06,254.69,True
'2018-03-16T15:59:00',81.052,81.088,81.041,81.074,175.19,81.06,81.094,81.051,81.085,195.08,False
'2018-03-16T16:00:00',81.072,81.076,81.05,81.053,163.39,81.082,81.085,81.061,81.061,259.13,False
'2018-03-16T16:01:00',81.052,81.053,81.038,81.05,138.16,81.061,81.062,81.048,81.059,238.16,True
'2018-03-16T16:02:00',81.051,81.069,81.051,81.058,133.94,81.06,81.077,81.06,81.068,182.18,True
'2018-03-16T16:03:00',81.059,81.071,81.059,81.068,147.66,81.068,81.079,81.068,81.078,233.64,True
'2018-03-16T16:04:00',81.069,81.092,81.069,81.089,121.87,81.078,81.099,81.078,81.099,152.1,True
'2018-03-16T16:05:00',81.089,81.098,81.073,81.09,208.45,81.098,81.105,81.082,81.1,271.92,True
'2018-03-16T16:06:00',81.087,81.098,81.084,81.09,138.77,81.099,81.106,81.095,81.099,321.68,False
'2018-03-16T16:07:00',81.091,81.091,81.057,81.069,157.6,81.099,81.099,81.066,81.075,196.25,False
'2018-03-16T16:08:00',81.069,81.076,81.051,81.051,156.33,81.076,81.082,81.059,81.059,217.38,False
'2018-03-16T16:09:00',81.05,81.069,81.049,81.068,127.79,81.059,81.076,81.059,81.075,210.99,True
'2018-03-16T16:10:00',81.072,81.072,81.016,81.023,169.88,81.077,81.081,81.026,81.033,281.92,False
'2018-03-16T16:11:00',81.026,81.031,81.019,81.021,119.04,81.035,81.041,81.028,81.029,222.81,False
'2018-03-16T16:12:00',81.021,81.025,81.005,81.016,120.86,81.03,81.033,81.015,81.024,181.26,True
'2018-03-16T16:13:00',81.017,81.028,81.01,81.017,115.26,81.024,81.034,81.02,81.025,161.31,False
'2018-03-16T16:14:00',81.015,81.018,80.982,80.99,150.99,81.025,81.027,80.993,80.999,223.07,False
'2018-03-16T16:15:00',80.989,80.996,80.983,80.99,170.6,80.999,81.005,80.994,80.999,219.03,True
'2018-03-16T16:16:00',80.99,81.007,80.99,80.999,131.25,80.999,81.014,80.999,81.009,190.91,True
'2018-03-16T16:17:00',81.0,81.019,80.993,81.016,117.37,81.009,81.027,81.004,81.025,145.48,True
'2018-03-16T16:18:00',81.017,81.05,81.017,81.025,162.08,81.026,81.058,81.026,81.037,141.15,False
'2018-03-16T16:19:00',81.025,81.044,81.024,81.039,186.43,81.036,81.051,81.034,81.048,144.66,True
'2018-03-16T16:20:00',81.043,81.048,81.037,81.045,95.16,81.049,81.055,81.047,81.055,141.88,True
'2018-03-16T16:21:00',81.047,81.064,81.047,81.058,108.79,81.055,81.073,81.055,81.068,170.26,False
'2018-03-16T16:22:00',81.058,81.058,81.021,81.021,136.82,81.068,81.068,81.032,81.032,130.58,False
'2018-03-16T16:23:00',81.023,81.046,81.023,81.046,115.63,81.032,81.055,81.032,81.055,113.92,True
'2018-03-16T16:24:00',81.047,81.053,81.037,81.037,106.99,81.056,81.062,81.048,81.048,106.5,False
'2018-03-16T16:25:00',81.037,81.051,81.03,81.03,151.61,81.048,81.061,81.04,81.04,166.42,False
'2018-03-16T16:26:00',81.03,81.049,81.028,81.038,132.11,81.04,81.058,81.039,81.047,187.85,True
'2018-03-16T16:27:00',81.037,81.076,81.037,81.074,140.19,81.047,81.086,81.047,81.083,285.58,True
'2018-03-16T16:28:00',81.074,81.112,81.074,81.109,165.35,81.083,81.121,81.083,81.119,281.37,True
'2018-03-16T16:29:00',81.109,81.145,81.105,81.134,168.74,81.119,81.152,81.116,81.142,292.05,True
'2018-03-16T16:30:00',81.134,81.155,81.134,81.15,161.45,81.143,81.163,81.143,81.161,190.0,False
'2018-03-16T16:31:00',81.149,81.153,81.139,81.151,107.25,81.16,81.162,81.15,81.16,160.09,True
'2018-03-16T16:32:00',81.151,81.181,81.15,81.18,222.26,81.16,81.189,81.159,81.186,234.0,True
'2018-03-16T16:33:00',81.181,81.192,81.171,81.186,115.63,81.188,81.196,81.181,81.195,156.89,False
'2018-03-16T16:34:00',81.187,81.191,81.179,81.182,109.64,81.195,81.198,81.189,81.192,136.72,True
'2018-03-16T16:35:00',81.182,81.199,81.182,81.194,118.06,81.192,81.206,81.192,81.205,169.54,True
'2018-03-16T16:36:00',81.195,81.212,81.16,81.172,143.29,81.205,81.22,81.17,81.181,197.42,False
'2018-03-16T16:37:00',81.171,81.171,81.157,81.157,98.89,81.181,81.181,81.166,81.166,165.56,False
'2018-03-16T16:38:00',81.156,81.157,81.129,81.136,112.65,81.166,81.166,81.14,81.147,180.65,False
'2018-03-16T16:39:00',81.138,81.138,81.103,81.115,141.91,81.147,81.148,81.113,81.125,213.24,False
'2018-03-16T16:40:00',81.116,81.132,81.096,81.109,153.81,81.125,81.14,81.105,81.119,224.86,True
'2018-03-16T16:41:00',81.11,81.144,81.11,81.14,114.44,81.119,81.152,81.119,81.148,239.38,False
'2018-03-16T16:42:00',81.141,81.142,81.112,81.112,119.87,81.148,81.151,81.123,81.123,250.83,False
'2018-03-16T16:43:00',81.114,81.126,81.092,81.103,110.13,81.123,81.134,81.102,81.113,164.15,True
'2018-03-16T16:44:00',81.105,81.128,81.105,81.11,111.63,81.113,81.136,81.113,81.121,181.81,False
'2018-03-16T16:45:00',81.11,81.116,81.075,81.092,151.17,81.121,81.125,81.084,81.1,240.23,True
'2018-03-16T16:46:00',81.091,81.119,81.085,81.113,173.68,81.1,81.128,81.096,81.122,280.75,True
'2018-03-16T16:47:00',81.112,81.127,81.1,81.118,200.74,81.122,81.135,81.109,81.128,218.55,True
'2018-03-16T16:48:00',81.119,81.132,81.092,81.111,169.76,81.128,81.141,81.101,81.119,201.48,True
'2018-03-16T16:49:00',81.109,81.137,81.095,81.136,158.36,81.119,81.141,81.104,81.141,172.84,True
'2018-03-16T16:50:00',81.136,81.15,81.13,81.15,95.63,81.142,81.157,81.138,81.156,126.33,True
'2018-03-16T16:51:00',81.149,81.155,81.141,81.144,143.58,81.156,81.163,81.152,81.154,143.72,False
'2018-03-16T16:52:00',81.144,81.144,81.114,81.121,125.03,81.154,81.154,81.124,81.129,170.94,False
'2018-03-16T16:53:00',81.122,81.138,81.116,81.127,139.41,81.129,81.145,81.126,81.136,270.13,False
'2018-03-16T16:54:00',81.127,81.137,81.115,81.116,150.66,81.137,81.146,81.126,81.126,218.21,False
'2018-03-16T16:55:00',81.115,81.115,81.071,81.071,166.83,81.124,81.124,81.08,81.08,276.93,False
'2018-03-16T16:56:00',81.072,81.094,81.057,81.064,232.71,81.081,81.102,81.066,81.071,280.94,False
'2018-03-16T16:57:00',81.063,81.073,81.026,81.029,241.3,81.071,81.08,81.036,81.039,302.52,False
'2018-03-16T16:58:00',81.029,81.045,81.017,81.023,263.22,81.039,81.054,81.028,81.03,369.58,False
'2018-03-16T16:59:00',81.023,81.032,80.996,80.999,261.3,81.03,81.039,81.006,81.009,429.06,True
'2018-03-16T17:00:00',81.0,81.041,80.998,81.041,220.06,81.009,81.049,81.008,81.049,282.03,True
'2018-03-16T17:01:00',81.039,81.043,81.017,81.037,177.86,81.048,81.051,81.027,81.046,337.39,True
'2018-03-16T17:02:00',81.036,81.051,81.029,81.038,216.65,81.046,81.057,81.039,81.048,284.32,True
'2018-03-16T17:03:00',81.037,81.059,81.028,81.048,180.1,81.047,81.067,81.038,81.056,217.54,True
'2018-03-16T17:04:00',81.047,81.06,81.038,81.038,172.34,81.057,81.067,81.049,81.049,173.33,False
'2018-03-16T17:05:00',81.036,81.058,81.032,81.058,116.34,81.047,81.063,81.041,81.063,284.35,True
'2018-03-16T17:06:00',81.055,81.075,81.046,81.069,94.48,81.063,81.083,81.053,81.08,196.54,False
'2018-03-16T17:07:00',81.068,81.068,81.028,81.029,101.77,81.078,81.078,81.038,81.039,154.73,False
'2018-03-16T17:08:00',81.028,81.029,81.009,81.013,177.34,81.039,81.039,81.019,81.025,312.39,True
'2018-03-16T17:09:00',81.014,81.03,81.012,81.025,115.79,81.023,81.04,81.022,81.035,186.83,True
'2018-03-16T17:10:00',81.023,81.05,81.023,81.025,187.0,81.034,81.06,81.034,81.037,215.87,False
'2018-03-16T17:11:00',81.025,81.025,81.001,81.009,126.1,81.035,81.035,81.011,81.018,201.2,False
'2018-03-16T17:12:00',81.011,81.024,81.002,81.024,126.98,81.019,81.034,81.012,81.034,156.32,True
'2018-03-16T17:13:00',81.024,81.031,81.019,81.026,130.84,81.034,81.04,81.03,81.036,133.08,False
'2018-03-16T17:14:00',81.026,81.029,81.018,81.022,136.59,81.036,81.037,81.028,81.031,175.51,False
'2018-03-16T17:15:00',81.023,81.027,81.016,81.023,97.5,81.032,81.037,81.025,81.03,173.93,False
'2018-03-16T17:16:00',81.023,81.023,80.994,81.007,142.93,81.031,81.031,81.005,81.016,211.28,False
'2018-03-16T17:17:00',81.008,81.014,81.007,81.013,84.51,81.017,81.024,81.017,81.023,132.08,True
'2018-03-16T17:18:00',81.015,81.026,81.015,81.024,97.26,81.023,81.036,81.023,81.034,135.86,False
'2018-03-16T17:19:00',81.024,81.026,81.016,81.022,77.66,81.035,81.036,81.026,81.03,104.38,True
'2018-03-16T17:20:00',81.021,81.034,81.02,81.033,64.15,81.03,81.042,81.029,81.042,134.56,True
'2018-03-16T17:21:00',81.031,81.036,81.022,81.027,82.15,81.042,81.045,81.033,81.035,116.11,True
'2018-03-16T17:22:00',81.028,81.039,81.02,81.03,107.13,81.036,81.049,81.031,81.038,148.21,False
'2018-03-16T17:23:00',81.029,81.037,81.019,81.028,117.99,81.04,81.047,81.03,81.037,142.94,False
'2018-03-16T17:24:00',81.027,81.034,81.022,81.026,109.23,81.037,81.044,81.032,81.037,135.58,True
'2018-03-16T17:25:00',81.026,81.036,81.021,81.021,178.44,81.037,81.044,81.032,81.032,155.21,False
'2018-03-16T17:26:00',81.02,81.026,81.02,81.022,109.4,81.031,81.035,81.031,81.034,80.82,True
'2018-03-16T17:27:00',81.022,81.04,81.018,81.04,126.98,81.033,81.05,81.029,81.05,152.63,True
'2018-03-16T17:28:00',81.042,81.051,81.042,81.045,95.53,81.05,81.059,81.05,81.054,246.83,False
'2018-03-16T17:29:00',81.045,81.045,81.034,81.034,67.33,81.054,81.054,81.044,81.044,148.7,False
'2018-03-16T17:30:00',81.032,81.044,81.026,81.036,108.18,81.042,81.054,81.036,81.047,164.88,False
'2018-03-16T17:31:00',81.035,81.036,81.019,81.024,98.91,81.046,81.046,81.029,81.032,142.92,False
'2018-03-16T17:32:00',81.022,81.022,81.009,81.012,148.43,81.032,81.032,81.019,81.021,207.88,True
'2018-03-16T17:33:00',81.011,81.027,81.011,81.024,145.48,81.021,81.035,81.021,81.034,130.09,True
'2018-03-16T17:34:00',81.024,81.032,81.024,81.029,81.15,81.034,81.042,81.033,81.038,94.25,False
'2018-03-16T17:35:00',81.028,81.032,81.026,81.027,102.63,81.038,81.041,81.036,81.038,163.92,True
'2018-03-16T17:36:00',81.031,81.052,81.031,81.042,104.11,81.039,81.062,81.039,81.052,137.67,False
'2018-03-16T17:37:00',81.043,81.047,81.028,81.033,86.43,81.052,81.054,81.039,81.043,161.17,False
'2018-03-16T17:38:00',81.03,81.038,81.024,81.034,146.44,81.042,81.047,81.034,81.044,212.59,True
'2018-03-16T17:39:00',81.033,81.046,81.03,81.046,86.91,81.043,81.055,81.04,81.055,150.05,True
'2018-03-16T17:40:00',81.047,81.054,81.043,81.049,95.04,81.055,81.062,81.052,81.058,199.41,False
'2018-03-16T17:41:00',81.048,81.052,81.043,81.043,77.32,81.058,81.058,81.052,81.052,149.6,True
'2018-03-16T17:42:00',81.039,81.073,81.037,81.067,162.94,81.05,81.082,81.047,81.076,207.72,False
'2018-03-16T17:43:00',81.066,81.071,81.055,81.067,101.98,81.076,81.079,81.066,81.077,136.68,True
'2018-03-16T17:44:00',81.067,81.078,81.063,81.077,74.81,81.076,81.085,81.073,81.085,126.86,True
'2018-03-16T17:45:00',81.077,81.087,81.076,81.077,98.88,81.085,81.096,81.085,81.086,130.13,True
'2018-03-16T17:46:00',81.077,81.094,81.068,81.089,104.63,81.086,81.104,81.078,81.098,122.94,True
'2018-03-16T17:47:00',81.091,81.097,81.083,81.095,102.59,81.098,81.106,81.094,81.106,157.12,True
'2018-03-16T17:48:00',81.095,81.105,81.09,81.095,86.07,81.106,81.111,81.099,81.103,172.51,False
'2018-03-16T17:49:00',81.094,81.101,81.086,81.087,86.18,81.103,81.109,81.096,81.096,117.7,False
'2018-03-16T17:50:00',81.087,81.091,81.077,81.078,60.52,81.096,81.1,81.088,81.088,135.12,False
'2018-03-16T17:51:00',81.076,81.076,81.062,81.063,101.15,81.087,81.087,81.072,81.072,156.02,False
'2018-03-16T17:52:00',81.062,81.071,81.058,81.058,96.4,81.072,81.08,81.068,81.068,97.5,False
'2018-03-16T17:53:00',81.058,81.067,81.058,81.067,39.21,81.068,81.076,81.068,81.074,54.05,True
'2018-03-16T17:54:00',81.067,81.072,81.067,81.067,31.83,81.076,81.08,81.076,81.078,73.06,False
'2018-03-16T17:55:00',81.067,81.069,81.062,81.066,33.35,81.078,81.078,81.072,81.073,53.92,True
'2018-03-16T17:56:00',81.064,81.07,81.063,81.069,42.43,81.073,81.078,81.073,81.078,67.45,False
'2018-03-16T17:57:00',81.069,81.069,81.043,81.045,102.46,81.078,81.078,81.054,81.056,167.45,False
'2018-03-16T17:58:00',81.046,81.059,81.046,81.056,110.26,81.056,81.069,81.056,81.066,189.91,True
'2018-03-16T17:59:00',81.056,81.069,81.056,81.065,53.43,81.066,81.077,81.066,81.074,68.77,True
'2018-03-16T18:00:00',81.064,81.074,81.063,81.074,90.87,81.074,81.082,81.074,81.082,136.26,True
'2018-03-16T18:01:00',81.073,81.08,81.07,81.08,41.7,81.082,81.089,81.08,81.089,78.17,True
'2018-03-16T18:02:00',81.081,81.081,81.068,81.075,109.58,81.089,81.089,81.078,81.084,154.07,False
'2018-03-16T18:03:00',81.074,81.075,81.061,81.065,112.28,81.084,81.085,81.072,81.074,213.76,False
'2018-03-16T18:04:00',81.068,81.075,81.068,81.075,51.44,81.075,81.083,81.075,81.083,123.25,True
'2018-03-16T18:05:00',81.076,81.079,81.071,81.076,72.32,81.084,81.087,81.081,81.087,146.46,True
'2018-03-16T18:06:00',81.076,81.085,81.073,81.078,119.71,81.087,81.094,81.084,81.084,162.73,False
'2018-03-16T18:07:00',81.077,81.081,81.058,81.058,113.24,81.084,81.087,81.067,81.067,92.07,False
'2018-03-16T18:08:00',81.056,81.065,81.056,81.065,73.01,81.066,81.076,81.066,81.076,79.96,True
'2018-03-16T18:09:00',81.067,81.08,81.067,81.08,89.88,81.076,81.088,81.076,81.088,145.72,True
'2018-03-16T18:10:00',81.079,81.085,81.072,81.084,95.81,81.088,81.093,81.082,81.092,204.26,False
'2018-03-16T18:11:00',81.082,81.082,81.059,81.059,78.77,81.091,81.091,81.07,81.07,204.48,False
'2018-03-16T18:12:00',81.06,81.067,81.06,81.062,80.27,81.069,81.075,81.069,81.071,147.29,False
'2018-03-16T18:13:00',81.064,81.067,81.062,81.063,29.25,81.071,81.074,81.071,81.071,75.77,True
'2018-03-16T18:14:00',81.064,81.078,81.064,81.076,97.17,81.072,81.086,81.072,81.086,146.58,False
'2018-03-16T18:15:00',81.076,81.076,81.067,81.071,86.8,81.086,81.086,81.076,81.079,95.42,False
'2018-03-16T18:16:00',81.072,81.075,81.07,81.073,68.92,81.079,81.083,81.079,81.082,45.09,False
'2018-03-16T18:17:00',81.075,81.075,81.055,81.064,117.61,81.083,81.083,81.065,81.073,166.87,False
'2018-03-16T18:18:00',81.064,81.065,81.039,81.047,160.31,81.073,81.073,81.05,81.056,237.83,False
'2018-03-16T18:19:00',81.045,81.046,81.028,81.043,120.7,81.056,81.056,81.039,81.052,205.01,True
'2018-03-16T18:20:00',81.042,81.048,81.041,81.048,83.26,81.052,81.058,81.052,81.058,99.49,True
'2018-03-16T18:21:00',81.048,81.06,81.046,81.058,92.53,81.058,81.069,81.057,81.069,117.57,True
'2018-03-16T18:22:00',81.061,81.061,81.051,81.059,57.71,81.069,81.069,81.061,81.069,60.92,True
'2018-03-16T18:23:00',81.058,81.074,81.058,81.073,59.89,81.069,81.083,81.069,81.083,63.68,True
'2018-03-16T18:24:00',81.074,81.083,81.063,81.064,83.06,81.083,81.09,81.074,81.075,155.43,False
'2018-03-16T18:25:00',81.065,81.073,81.049,81.056,137.74,81.075,81.083,81.06,81.066,146.3,False
'2018-03-16T18:26:00',81.057,81.058,81.036,81.042,96.38,81.067,81.068,81.046,81.05,149.96,False
'2018-03-16T18:27:00',81.041,81.041,81.021,81.023,113.07,81.05,81.05,81.03,81.033,198.28,False
'2018-03-16T18:28:00',81.022,81.027,81.012,81.012,84.16,81.033,81.034,81.022,81.022,191.65,False
'2018-03-16T18:29:00',81.012,81.018,81.01,81.017,111.42,81.021,81.027,81.02,81.026,119.15,True
'2018-03-16T18:30:00',81.017,81.031,81.016,81.031,56.14,81.026,81.039,81.026,81.039,79.18,True
'2018-03-16T18:31:00',81.033,81.047,81.033,81.046,59.9,81.04,81.055,81.04,81.055,67.45,False
'2018-03-16T18:32:00',81.044,81.047,81.032,81.033,109.21,81.054,81.055,81.042,81.043,185.27,False
'2018-03-16T18:33:00',81.033,81.035,81.03,81.031,97.26,81.043,81.045,81.041,81.041,160.67,True
'2018-03-16T18:34:00',81.031,81.045,81.031,81.043,91.23,81.041,81.053,81.041,81.053,152.3,True
'2018-03-16T18:35:00',81.042,81.049,81.036,81.047,74.29,81.053,81.057,81.046,81.057,122.99,True
'2018-03-16T18:36:00',81.045,81.053,81.045,81.049,48.07,81.056,81.06,81.056,81.058,132.4,True
'2018-03-16T18:37:00',81.049,81.059,81.045,81.045,65.52,81.058,81.066,81.056,81.056,89.37,False
'2018-03-16T18:38:00',81.046,81.046,81.033,81.046,98.53,81.055,81.055,81.043,81.055,109.25,True
'2018-03-16T18:39:00',81.043,81.055,81.043,81.051,59.8,81.054,81.064,81.054,81.062,90.9,False
'2018-03-16T18:40:00',81.051,81.051,81.042,81.042,70.42,81.062,81.062,81.053,81.053,99.01,False
'2018-03-16T18:41:00',81.044,81.044,81.031,81.031,85.26,81.053,81.053,81.041,81.041,121.12,False
'2018-03-16T18:42:00',81.031,81.031,81.022,81.026,79.05,81.041,81.041,81.033,81.036,84.47,True
'2018-03-16T18:43:00',81.027,81.032,81.026,81.032,31.72,81.036,81.041,81.036,81.041,36.57,False
'2018-03-16T18:44:00',81.031,81.031,81.018,81.027,82.73,81.041,81.041,81.028,81.036,128.03,False
'2018-03-16T18:45:00',81.026,81.026,81.012,81.02,84.01,81.036,81.036,81.021,81.027,179.73,True
'2018-03-16T18:46:00',81.027,81.032,81.024,81.025,82.23,81.034,81.041,81.034,81.035,121.17,False
'2018-03-16T18:47:00',81.024,81.025,81.012,81.015,66.93,81.035,81.035,81.023,81.023,108.85,False
'2018-03-16T18:48:00',81.012,81.014,80.983,80.998,154.06,81.023,81.023,80.994,81.007,203.24,False
'2018-03-16T18:49:00',80.998,81.009,80.996,81.004,115.5,81.007,81.016,81.006,81.014,113.74,False
'2018-03-16T18:50:00',81.004,81.009,81.001,81.005,55.56,81.014,81.016,81.011,81.014,109.83,False
'2018-03-16T18:51:00',81.005,81.007,81.001,81.007,70.53,81.014,81.016,81.01,81.016,103.38,True
'2018-03-16T18:52:00',81.007,81.02,81.007,81.02,62.73,81.017,81.028,81.017,81.028,113.0,True
'2018-03-16T18:53:00',81.019,81.031,81.018,81.03,86.05,81.028,81.04,81.028,81.039,125.86,False
'2018-03-16T18:54:00',81.03,81.031,81.023,81.027,39.36,81.039,81.039,81.031,81.037,92.13,True
'2018-03-16T18:55:00',81.028,81.04,81.028,81.037,64.35,81.037,81.05,81.037,81.047,154.09,True
'2018-03-16T18:56:00',81.037,81.05,81.037,81.049,77.19,81.047,81.06,81.047,81.058,129.59,False
'2018-03-16T18:57:00',81.046,81.05,81.039,81.046,95.78,81.057,81.06,81.05,81.057,154.81,False
'2018-03-16T18:58:00',81.049,81.05,81.038,81.038,38.21,81.057,81.059,81.046,81.046,74.77,False
'2018-03-16T18:59:00',81.038,81.039,81.03,81.03,52.44,81.046,81.049,81.041,81.041,78.77,True
'2018-03-16T19:00:00',81.031,81.04,81.031,81.036,122.39,81.041,81.05,81.041,81.046,144.0,False
'2018-03-16T19:01:00',81.035,81.037,81.027,81.037,75.27,81.046,81.046,81.038,81.046,189.88,True
'2018-03-16T19:02:00',81.039,81.039,81.029,81.036,107.4,81.046,81.049,81.039,81.047,122.08,True
'2018-03-16T19:03:00',81.038,81.048,81.036,81.048,185.89,81.047,81.057,81.047,81.057,173.81,True
'2018-03-16T19:04:00',81.047,81.052,81.047,81.048,50.44,81.057,81.061,81.057,81.059,66.19,True
'2018-03-16T19:05:00',81.048,81.057,81.048,81.054,114.01,81.059,81.065,81.059,81.064,101.74,True
'2018-03-16T19:06:00',81.054,81.067,81.053,81.062,58.84,81.064,81.075,81.064,81.072,96.89,False
'2018-03-16T19:07:00',81.061,81.063,81.049,81.049,43.56,81.072,81.072,81.059,81.059,77.5,False
'2018-03-16T19:08:00',81.049,81.05,81.037,81.048,66.8,81.058,81.058,81.046,81.057,134.83,True
'2018-03-16T19:09:00',81.048,81.054,81.041,81.045,86.09,81.057,81.063,81.053,81.054,197.65,False
'2018-03-16T19:10:00',81.044,81.047,81.023,81.023,113.76,81.054,81.058,81.034,81.034,185.69,False
'2018-03-16T19:11:00',81.022,81.036,81.011,81.033,144.6,81.033,81.043,81.021,81.041,141.88,False
'2018-03-16T19:12:00',81.034,81.034,81.011,81.023,78.92,81.041,81.041,81.021,81.032,133.21,False
'2018-03-16T19:13:00',81.022,81.024,81.003,81.003,84.11,81.032,81.032,81.011,81.013,209.03,False
'2018-03-16T19:14:00',81.003,81.015,81.0,81.001,66.83,81.013,81.022,81.011,81.011,167.54,True
'2018-03-16T19:15:00',81.001,81.02,81.001,81.018,65.5,81.011,81.025,81.011,81.025,151.93,True
'2018-03-16T19:16:00',81.016,81.023,81.006,81.006,72.08,81.024,81.03,81.018,81.018,184.72,False
'2018-03-16T19:17:00',81.005,81.012,81.0,81.007,124.27,81.014,81.021,81.01,81.015,197.84,False
'2018-03-16T19:18:00',81.007,81.007,80.996,80.997,84.16,81.016,81.017,81.007,81.008,151.64,True
'2018-03-16T19:19:00',80.998,81.012,80.995,81.012,139.23,81.008,81.022,81.007,81.021,196.9,True
'2018-03-16T19:20:00',81.009,81.015,81.005,81.014,52.44,81.021,81.025,81.015,81.025,85.15,False
'2018-03-16T19:21:00',81.014,81.014,81.01,81.013,45.94,81.025,81.025,81.021,81.023,109.44,False
'2018-03-16T19:22:00',81.012,81.012,81.003,81.003,74.23,81.022,81.023,81.013,81.013,121.48,False
'2018-03-16T19:23:00',81.003,81.009,80.998,81.007,136.71,81.013,81.018,81.009,81.016,109.02,True
'2018-03-16T19:24:00',81.008,81.02,81.008,81.016,92.42,81.016,81.027,81.016,81.025,65.39,False
'2018-03-16T19:25:00',81.016,81.016,81.008,81.016,85.78,81.025,81.025,81.019,81.025,72.11,True
'2018-03-16T19:26:00',81.015,81.02,81.011,81.015,112.9,81.025,81.029,81.022,81.026,105.48,False
'2018-03-16T19:27:00',81.015,81.015,81.004,81.004,47.97,81.026,81.026,81.016,81.016,76.55,True
'2018-03-16T19:28:00',81.004,81.016,80.999,81.012,107.76,81.015,81.026,81.01,81.022,106.84,False
'2018-03-16T19:29:00',81.011,81.012,81.008,81.009,126.54,81.022,81.022,81.018,81.018,116.29,False
'2018-03-16T19:30:00',81.009,81.011,81.005,81.011,99.99,81.018,81.021,81.015,81.02,137.94,False
'2018-03-16T19:31:00',81.01,81.01,81.006,81.007,83.41,81.02,81.02,81.016,81.018,125.14,True
'2018-03-16T19:32:00',81.007,81.013,81.001,81.011,99.18,81.018,81.023,81.012,81.022,144.86,False
'2018-03-16T19:33:00',81.01,81.011,81.0,81.006,94.29,81.022,81.022,81.011,81.017,141.62,True
'2018-03-16T19:34:00',81.005,81.021,81.005,81.019,79.42,81.017,81.031,81.017,81.029,143.23,False
'2018-03-16T19:35:00',81.019,81.021,81.009,81.02,81.39,81.03,81.031,81.021,81.03,150.24,True
'2018-03-16T19:36:00',81.017,81.024,81.014,81.017,96.12,81.029,81.034,81.024,81.028,165.75,False
'2018-03-16T19:37:00',81.017,81.017,81.007,81.016,70.55,81.027,81.027,81.018,81.026,106.49,False
'2018-03-16T19:38:00',81.014,81.017,81.005,81.006,52.18,81.026,81.027,81.016,81.016,88.67,False
'2018-03-16T19:39:00',81.006,81.006,80.994,80.996,62.55,81.016,81.016,81.005,81.008,68.9,False
'2018-03-16T19:40:00',80.996,80.997,80.992,80.996,71.19,81.007,81.008,81.002,81.007,66.04,False
'2018-03-16T19:41:00',80.996,80.997,80.987,80.997,74.81,81.007,81.007,80.998,81.007,76.8,True
'2018-03-16T19:42:00',80.997,81.003,80.994,80.997,75.31,81.007,81.012,81.004,81.008,136.46,True
'2018-03-16T19:43:00',80.997,81.016,80.995,81.012,78.7,81.008,81.022,81.006,81.018,160.14,True
'2018-03-16T19:44:00',81.012,81.019,81.009,81.01,58.36,81.019,81.024,81.019,81.02,66.38,False
'2018-03-16T19:45:00',81.01,81.013,81.004,81.007,73.56,81.019,81.024,81.015,81.016,96.75,True
'2018-03-16T19:46:00',81.008,81.014,81.007,81.01,51.59,81.017,81.023,81.017,81.02,89.7,False
'2018-03-16T19:47:00',81.009,81.012,81.001,81.011,91.64,81.019,81.022,81.012,81.022,105.3,False
'2018-03-16T19:48:00',81.011,81.011,80.999,80.999,111.51,81.022,81.022,81.012,81.012,151.69,False
'2018-03-16T19:49:00',80.999,80.999,80.992,80.993,79.78,81.01,81.01,81.003,81.004,139.21,True
'2018-03-16T19:50:00',80.994,81.008,80.994,81.008,129.92,81.004,81.016,81.004,81.016,196.63,True
'2018-03-16T19:51:00',81.007,81.009,81.001,81.001,70.81,81.015,81.016,81.012,81.012,125.45,True
'2018-03-16T19:52:00',80.999,81.01,80.997,81.003,99.14,81.011,81.02,81.007,81.015,243.75,False
'2018-03-16T19:53:00',81.003,81.009,81.0,81.002,76.78,81.013,81.018,81.012,81.013,107.37,False
'2018-03-16T19:54:00',81.001,81.004,80.995,80.998,54.08,81.011,81.012,81.006,81.008,61.66,False
'2018-03-16T19:55:00',80.998,81.001,80.992,81.001,88.75,81.008,81.011,81.002,81.011,114.0,False
'2018-03-16T19:56:00',81.0,81.0,80.991,80.994,63.9,81.011,81.011,81.002,81.003,108.35,False
'2018-03-16T19:57:00',80.992,80.996,80.989,80.991,79.67,81.002,81.005,81.0,81.001,79.65,True
'2018-03-16T19:58:00',80.991,81.004,80.984,81.003,130.6,81.001,81.014,80.994,81.014,125.59,True
'2018-03-16T19:59:00',81.004,81.016,80.999,81.007,212.71,81.014,81.027,81.01,81.017,313.83,True
'2018-03-16T20:00:00',81.005,81.018,81.0,81.014,131.1,81.015,81.028,81.011,81.026,159.56,False
'2018-03-16T20:01:00',81.015,81.015,81.005,81.009,92.25,81.026,81.026,81.016,81.018,107.33,False
'2018-03-16T20:02:00',81.008,81.012,80.999,81.004,83.85,81.019,81.021,81.01,81.013,114.46,False
'2018-03-16T20:03:00',81.004,81.006,81.0,81.003,64.03,81.013,81.015,81.011,81.012,87.38,True
'2018-03-16T20:04:00',81.003,81.02,81.001,81.02,64.68,81.012,81.029,81.011,81.029,41.57,True
'2018-03-16T20:05:00',81.02,81.021,81.015,81.018,72.92,81.029,81.029,81.026,81.028,61.18,False
'2018-03-16T20:06:00',81.017,81.019,81.009,81.01,87.55,81.028,81.028,81.02,81.02,83.14,False
'2018-03-16T20:07:00',81.009,81.016,81.003,81.01,51.07,81.019,81.026,81.015,81.02,67.96,False
'2018-03-16T20:08:00',81.01,81.01,81.007,81.009,39.55,81.02,81.02,81.017,81.019,33.08,True
'2018-03-16T20:09:00',81.011,81.015,81.008,81.01,64.81,81.019,81.025,81.019,81.021,75.05,False
'2018-03-16T20:10:00',81.009,81.012,81.005,81.01,49.45,81.02,81.022,81.016,81.021,82.26,False
'2018-03-16T20:11:00',81.011,81.011,81.002,81.008,80.27,81.021,81.022,81.014,81.019,139.23,True
'2018-03-16T20:12:00',81.007,81.017,81.007,81.016,63.54,81.019,81.027,81.019,81.026,74.01,False
'2018-03-16T20:13:00',81.016,81.016,81.01,81.011,58.17,81.027,81.027,81.021,81.021,72.28,True
'2018-03-16T20:14:00',81.011,81.021,81.008,81.012,111.65,81.021,81.029,81.02,81.022,119.2,False
'2018-03-16T20:15:00',81.012,81.014,81.004,81.004,108.24,81.022,81.023,81.015,81.015,147.78,False
'2018-03-16T20:16:00',81.006,81.006,81.0,81.001,69.19,81.015,81.016,81.01,81.01,113.59,False
'2018-03-16T20:17:00',81.0,81.001,80.993,81.001,60.56,81.01,81.01,81.003,81.009,127.45,True
'2018-03-16T20:18:00',81.003,81.004,80.997,81.0,61.67,81.009,81.012,81.009,81.012,87.41,False
'2018-03-16T20:19:00',81.0,81.002,80.994,81.001,103.35,81.012,81.013,81.006,81.013,113.44,True
'2018-03-16T20:20:00',81.003,81.006,81.001,81.003,76.31,81.015,81.017,81.012,81.014,54.44,False
'2018-03-16T20:21:00',81.003,81.003,80.99,80.992,72.03,81.014,81.014,81.003,81.003,138.72,False
'2018-03-16T20:22:00',80.992,80.997,80.988,80.992,100.67,81.003,81.007,80.999,81.002,125.1,False
'2018-03-16T20:23:00',80.99,80.996,80.99,80.99,62.82,81.002,81.006,81.001,81.001,68.44,False
'2018-03-16T20:24:00',80.99,80.994,80.984,80.984,63.16,81.001,81.005,80.995,80.995,126.37,True
'2018-03-16T20:25:00',80.983,80.997,80.983,80.996,97.54,80.995,81.006,80.995,81.006,55.5,True
'2018-03-16T20:26:00',80.996,81.008,80.996,80.999,113.85,81.007,81.016,81.007,81.009,101.05,True
'2018-03-16T20:27:00',80.997,81.01,80.997,81.006,114.48,81.008,81.02,81.008,81.017,110.11,True
'2018-03-16T20:28:00',81.008,81.017,81.003,81.013,146.1,81.017,81.026,81.013,81.024,139.5,True
'2018-03-16T20:29:00',81.012,81.024,81.012,81.022,147.19,81.024,81.033,81.024,81.033,111.37,True
'2018-03-16T20:30:00',81.022,81.036,81.02,81.036,102.98,81.033,81.046,81.03,81.046,112.18,True
'2018-03-16T20:31:00',81.036,81.038,81.033,81.036,107.02,81.048,81.049,81.045,81.046,126.84,True
'2018-03-16T20:32:00',81.036,81.042,81.034,81.039,43.32,81.046,81.052,81.045,81.051,68.9,False
'2018-03-16T20:33:00',81.037,81.041,81.037,81.038,36.2,81.05,81.052,81.049,81.049,77.31,False
'2018-03-16T20:34:00',81.036,81.039,81.035,81.035,68.4,81.048,81.05,81.046,81.048,126.25,True
'2018-03-16T20:35:00',81.035,81.043,81.035,81.039,70.79,81.047,81.053,81.046,81.05,70.78,False
'2018-03-16T20:36:00',81.039,81.041,81.033,81.039,45.43,81.05,81.052,81.044,81.049,142.61,False
'2018-03-16T20:37:00',81.04,81.041,81.027,81.027,72.27,81.049,81.051,81.037,81.037,113.0,False
'2018-03-16T20:38:00',81.027,81.027,81.012,81.013,63.05,81.037,81.037,81.023,81.025,145.13,True
'2018-03-16T20:39:00',81.013,81.034,81.013,81.028,82.71,81.025,81.044,81.023,81.041,191.5,False
'2018-03-16T20:40:00',81.03,81.032,81.011,81.011,47.8,81.041,81.042,81.022,81.022,109.75,False
'2018-03-16T20:41:00',81.01,81.011,81.003,81.008,73.77,81.022,81.023,81.015,81.018,143.3,True
'2018-03-16T20:42:00',81.008,81.024,81.007,81.024,51.83,81.018,81.032,81.018,81.032,34.16,True
'2018-03-16T20:43:00',81.024,81.025,81.022,81.022,50.79,81.032,81.034,81.032,81.033,25.81,False
'2018-03-16T20:44:00',81.021,81.022,81.011,81.012,105.54,81.033,81.033,81.023,81.024,86.21,False
'2018-03-16T20:45:00',81.012,81.013,81.006,81.006,98.34,81.024,81.025,81.018,81.018,104.56,True
'2018-03-16T20:46:00',81.006,81.02,81.006,81.02,53.45,81.017,81.03,81.017,81.03,38.05,True
'2018-03-16T20:47:00',81.02,81.021,81.013,81.013,53.7,81.03,81.032,81.024,81.024,83.16,False
'2018-03-16T20:48:00',81.012,81.016,81.008,81.008,52.92,81.024,81.024,81.02,81.02,98.53,True
'2018-03-16T20:49:00',81.009,81.016,81.006,81.006,81.04,81.02,81.027,81.018,81.018,96.88,False
'2018-03-16T20:50:00',81.006,81.013,81.006,81.007,108.13,81.018,81.024,81.017,81.018,142.13,False
'2018-03-16T20:51:00',81.008,81.009,81.006,81.008,44.56,81.019,81.02,81.018,81.019,67.3,True
'2018-03-16T20:52:00',81.009,81.011,81.005,81.005,58.54,81.019,81.021,81.017,81.017,53.68,False
'2018-03-16T20:53:00',81.006,81.006,80.997,80.999,50.46,81.017,81.017,81.01,81.01,62.92,True
'2018-03-16T20:54:00',81.002,81.007,81.002,81.002,70.27,81.012,81.017,81.012,81.013,137.22,True
'2018-03-16T20:55:00',81.002,81.008,80.997,80.998,112.44,81.013,81.019,81.01,81.01,188.43,False
'2018-03-16T20:56:00',81.002,81.002,80.992,80.995,103.62,81.011,81.013,81.004,81.007,173.68,False
'2018-03-16T20:57:00',80.994,80.996,80.994,80.994,66.78,81.006,81.008,81.006,81.006,92.12,False
'2018-03-16T20:58:00',80.994,80.995,80.981,80.981,163.07,81.006,81.006,80.992,80.992,152.28,True
'2018-03-16T20:59:00',80.98,80.998,80.972,80.974,226.98,80.992,81.009,80.983,80.984,308.19,True
'2018-03-16T21:00:00',80.972,81.009,80.972,81.009,77.12,80.984,81.021,80.984,81.021,65.3,True
'2018-03-16T21:01:00',81.011,81.011,81.0,81.004,50.91,81.021,81.022,81.016,81.017,57.69,False
'2018-03-16T21:02:00',81.004,81.005,80.998,80.998,44.31,81.017,81.019,81.012,81.012,70.88,False
'2018-03-16T21:03:00',80.997,81.0,80.995,80.995,37.05,81.012,81.013,81.01,81.01,63.26,False
'2018-03-16T21:04:00',80.994,80.994,80.989,80.991,31.45,81.01,81.01,81.004,81.006,33.43,False
'2018-03-16T21:05:00',80.991,80.993,80.986,80.986,33.68,81.006,81.007,81.002,81.002,54.44,False
'2018-03-16T21:06:00',80.989,80.99,80.974,80.976,73.16,81.002,81.005,80.99,80.991,112.9,False
'2018-03-16T21:07:00',80.976,80.976,80.974,80.974,19.72,80.991,80.991,80.987,80.987,31.28,False
'2018-03-16T21:08:00',80.974,80.975,80.974,80.974,24.24,80.987,80.987,80.98,80.98,57.61,False
'2018-03-16T21:09:00',80.974,80.974,80.962,80.964,40.82,80.98,80.98,80.977,80.979,55.64,False
'2018-03-16T21:10:00',80.964,80.965,80.962,80.965,37.44,80.979,80.979,80.977,80.978,36.68,True
'2018-03-16T21:11:00',80.965,80.966,80.962,80.964,22.28,80.98,80.98,80.978,80.978,25.3,True
'2018-03-16T21:12:00',80.964,80.968,80.962,80.966,47.86,80.978,80.981,80.978,80.979,56.93,True
'2018-03-16T21:13:00',80.965,80.97,80.964,80.967,38.45,80.979,80.984,80.979,80.982,43.93,True
'2018-03-16T21:14:00',80.967,80.971,80.967,80.971,28.29,80.982,80.984,80.98,80.984,39.44,False
'2018-03-16T21:15:00',80.969,80.97,80.968,80.97,18.85,80.984,80.985,80.983,80.985,21.84,True
'2018-03-16T21:16:00',80.97,80.973,80.966,80.968,40.77,80.985,80.986,80.981,80.983,48.52,False
'2018-03-16T21:17:00',80.968,80.968,80.959,80.96,20.73,80.983,80.983,80.974,80.974,38.81,False
'2018-03-16T21:18:00',80.958,80.958,80.948,80.951,39.25,80.974,80.974,80.963,80.963,52.4,False
'2018-03-16T21:19:00',80.95,80.951,80.946,80.946,37.8,80.963,80.965,80.963,80.963,32.95,True
'2018-03-16T21:20:00',80.946,80.952,80.946,80.951,37.37,80.963,80.964,80.963,80.964,41.92,True
'2018-03-16T21:21:00',80.952,80.955,80.952,80.952,32.28,80.965,80.97,80.965,80.967,26.08,False
'2018-03-16T21:22:00',80.952,80.952,80.952,80.952,1.37,80.967,80.967,80.967,80.967,1.87,True
'2018-03-16T21:23:00',80.951,80.955,80.951,80.952,31.68,80.967,80.969,80.967,80.968,20.96,True
'2018-03-16T21:24:00',80.952,80.961,80.952,80.96,22.07,80.968,80.974,80.968,80.974,25.08,True
'2018-03-16T21:25:00',80.96,80.962,80.952,80.952,55.43,80.974,80.977,80.968,80.968,87.89,True
'2018-03-16T21:26:00',80.952,80.962,80.952,80.962,60.29,80.968,80.979,80.968,80.979,79.36,True
'2018-03-16T21:27:00',80.962,80.971,80.962,80.963,56.02,80.979,80.985,80.979,80.979,91.82,True
'2018-03-16T21:28:00',80.962,80.972,80.962,80.97,58.66,80.979,80.987,80.978,80.986,81.27,True
'2018-03-16T21:29:00',80.97,80.984,80.97,80.972,66.0,80.986,80.997,80.986,80.988,82.47,False
'2018-03-16T21:30:00',80.97,80.977,80.967,80.974,76.12,80.987,80.992,80.983,80.991,89.01,False
'2018-03-16T21:31:00',80.974,80.977,80.962,80.962,58.67,80.991,80.991,80.979,80.979,66.76,False
'2018-03-16T21:32:00',80.962,80.97,80.962,80.97,42.3,80.979,80.986,80.979,80.985,58.82,True
'2018-03-16T21:33:00',80.97,80.975,80.967,80.974,52.91,80.985,80.991,80.984,80.991,54.67,True
'2018-03-16T21:34:00',80.974,80.98,80.971,80.976,80.71,80.991,80.994,80.986,80.991,85.0,False
'2018-03-16T21:35:00',80.975,80.977,80.962,80.964,73.62,80.991,80.992,80.979,80.979,79.08,False
'2018-03-16T21:36:00',80.964,80.966,80.962,80.966,17.71,80.979,80.98,80.978,80.979,15.2,True
'2018-03-16T21:37:00',80.966,80.98,80.966,80.976,36.86,80.98,80.995,80.98,80.991,65.0,False
'2018-03-16T21:38:00',80.976,80.977,80.97,80.977,20.98,80.991,80.993,80.986,80.993,38.62,True
'2018-03-16T21:39:00',80.977,80.979,80.975,80.976,28.09,80.993,80.995,80.989,80.992,59.31,True
'2018-03-16T21:40:00',80.978,80.984,80.973,80.983,51.17,80.992,81.0,80.991,81.0,54.64,True
'2018-03-16T21:41:00',80.982,80.985,80.979,80.98,44.19,81.0,81.0,80.997,80.998,55.78,True
'2018-03-16T21:42:00',80.98,80.986,80.98,80.985,28.2,80.998,81.002,80.998,81.002,50.19,True
'2018-03-16T21:43:00',80.985,80.991,80.983,80.985,39.29,81.003,81.008,81.001,81.003,45.53,False
'2018-03-16T21:44:00',80.985,80.986,80.972,80.973,50.91,81.003,81.003,80.99,80.991,78.13,False
'2018-03-16T21:45:00',80.975,80.977,80.968,80.976,38.04,80.991,80.995,80.987,80.995,45.91,False
'2018-03-16T21:46:00',80.976,80.976,80.971,80.973,21.82,80.995,80.995,80.992,80.993,37.7,False
'2018-03-16T21:47:00',80.973,80.973,80.963,80.963,13.34,80.99,80.99,80.986,80.986,31.83,False
'2018-03-16T21:48:00',80.963,80.967,80.959,80.962,52.64,80.986,80.986,80.982,80.982,39.6,True
'2018-03-16T21:49:00',80.964,80.972,80.962,80.969,47.95,80.982,80.992,80.981,80.991,62.36,True
'2018-03-16T21:50:00',80.97,80.978,80.953,80.975,97.35,80.991,81.0,80.977,80.998,85.36,False
'2018-03-16T21:51:00',80.975,80.977,80.971,80.977,64.06,80.998,81.001,80.995,81.001,50.92,True
'2018-03-16T21:52:00',80.974,80.978,80.935,80.936,119.26,81.001,81.001,80.966,80.966,147.93,False
'2018-03-16T21:53:00',80.937,80.939,80.925,80.932,77.12,80.966,80.967,80.954,80.959,113.24,False
'2018-03-16T21:54:00',80.933,80.938,80.923,80.932,60.62,80.959,80.966,80.952,80.959,96.25,True
'2018-03-16T21:55:00',80.93,80.941,80.925,80.926,134.0,80.959,80.971,80.957,80.957,208.0,True
'2018-03-16T21:56:00',80.93,80.942,80.913,80.913,166.84,80.959,80.975,80.947,80.947,206.5,False
'2018-03-16T21:57:00',80.913,80.918,80.905,80.905,59.5,80.947,80.954,80.931,80.935,86.0,True
'2018-03-16T21:58:00',80.906,80.922,80.901,80.901,59.0,80.934,80.951,80.923,80.923,63.5,False
'2018-03-16T21:59:00',80.898,80.916,80.892,80.892,36.75,80.923,80.938,80.905,80.922,43.5,False
'2018-03-18T22:00:00',80.873,80.878,80.866,80.878,4.45,80.937,80.942,80.924,80.942,4.45,True
'2018-03-18T22:01:00',80.871,80.903,80.868,80.9,22.46,80.931,80.943,80.914,80.929,22.08,True
'2018-03-18T22:02:00',80.901,80.92,80.892,80.896,12.0,80.93,80.947,80.925,80.929,13.12,False
'2018-03-18T22:03:00',80.883,80.897,80.883,80.891,15.75,80.916,80.931,80.916,80.924,14.23,True
'2018-03-18T22:04:00',80.893,80.903,80.874,80.874,9.75,80.926,80.936,80.905,80.905,12.75,True
'2018-03-18T22:05:00',80.876,80.906,80.874,80.906,17.0,80.907,80.939,80.907,80.939,17.12,True
'2018-03-18T22:06:00',80.909,80.909,80.903,80.905,15.0,80.942,80.943,80.936,80.936,20.37,True
'2018-03-18T22:07:00',80.906,80.961,80.906,80.922,46.5,80.938,81.004,80.938,80.962,64.35,False
'2018-03-18T22:08:00',80.921,80.929,80.906,80.929,39.0,80.961,80.969,80.946,80.969,40.0,True
'2018-03-18T22:09:00',80.93,80.939,80.93,80.935,9.75,80.969,80.977,80.969,80.973,12.0,False
'2018-03-18T22:10:00',80.932,80.932,80.931,80.931,1.75,80.972,80.972,80.971,80.971,2.0,True
'2018-03-18T22:11:00',80.933,80.934,80.926,80.929,7.0,80.973,80.973,80.964,80.966,7.0,False
'2018-03-18T22:12:00',80.927,80.934,80.927,80.934,8.0,80.966,80.971,80.966,80.971,14.5,False
'2018-03-18T22:13:00',80.934,80.934,80.917,80.917,2.75,80.971,80.971,80.971,80.971,4.0,False
'2018-03-18T22:14:00',80.916,80.916,80.916,80.916,1.75,80.969,80.969,80.969,80.969,1.5,True
'2018-03-18T22:15:00',80.937,80.946,80.937,80.946,10.0,80.969,80.976,80.969,80.976,15.24,True
'2018-03-18T22:16:00',80.947,80.954,80.946,80.947,25.74,80.979,80.986,80.978,80.978,34.11,False
'2018-03-18T22:17:00',80.945,80.945,80.94,80.94,5.87,80.977,80.977,80.961,80.961,5.75,True
'2018-03-18T22:18:00',80.94,80.949,80.94,80.947,5.24,80.963,80.97,80.963,80.97,8.25,False
'2018-03-18T22:19:00',80.947,80.947,80.928,80.928,15.99,80.965,80.969,80.95,80.951,24.98,False
'2018-03-18T22:20:00',80.928,80.935,80.927,80.935,9.5,80.951,80.957,80.95,80.957,19.73,False
'2018-03-18T22:21:00',80.934,80.935,80.93,80.934,11.37,80.954,80.955,80.951,80.953,18.74,False
'2018-03-18T22:22:00',80.931,80.933,80.926,80.928,9.0,80.951,80.953,80.945,80.949,15.98,True
'2018-03-18T22:23:00',80.932,80.934,80.927,80.927,8.12,80.95,80.953,80.95,80.951,14.0,True
'2018-03-18T22:24:00',80.928,80.945,80.928,80.941,22.37,80.951,80.966,80.95,80.964,35.87,True
'2018-03-18T22:25:00',80.943,80.964,80.943,80.96,14.12,80.964,80.984,80.964,80.982,22.12,True
'2018-03-18T22:26:00',80.954,80.968,80.953,80.967,15.75,80.982,80.987,80.976,80.987,31.86,False
'2018-03-18T22:27:00',80.967,80.967,80.965,80.965,2.0,80.989,80.989,80.985,80.985,3.5,False
'2018-03-18T22:28:00',80.965,80.965,80.964,80.964,4.0,80.986,80.986,80.985,80.985,10.24,True
'2018-03-18T22:29:00',80.969,80.986,80.969,80.984,21.11,80.989,81.01,80.989,81.008,38.74,False
'2018-03-18T22:30:00',80.984,80.984,80.974,80.978,31.59,81.002,81.003,80.998,81.0,53.72,True
'2018-03-18T22:31:00',80.977,80.99,80.961,80.983,56.58,81.0,81.011,80.979,81.005,80.61,True
'2018-03-18T22:32:00',80.984,80.991,80.978,80.978,30.12,81.004,81.01,80.997,80.997,47.34,False
'2018-03-18T22:33:00',80.978,80.979,80.974,80.976,12.0,81.0,81.0,80.991,80.991,24.74,True
'2018-03-18T22:34:00',80.977,80.99,80.977,80.98,20.0,80.996,81.012,80.996,81.003,32.87,False
'2018-03-18T22:35:00',80.979,80.979,80.964,80.964,11.24,81.002,81.002,80.986,80.986,19.86,False
'2018-03-18T22:36:00',80.967,80.971,80.965,80.966,17.49,80.989,80.993,80.988,80.988,30.5,False
'2018-03-18T22:37:00',80.967,80.97,80.956,80.959,32.34,80.989,80.993,80.982,80.982,56.19,False
'2018-03-18T22:38:00',80.96,80.969,80.96,80.966,13.5,80.985,80.993,80.985,80.99,17.11,True
'2018-03-18T22:39:00',80.967,80.969,80.96,80.969,24.09,80.991,80.996,80.983,80.996,29.73,False
'2018-03-18T22:40:00',80.969,80.969,80.969,80.969,0.0,80.996,80.996,80.996,80.996,0.0,True
'2018-03-18T22:41:00',80.971,80.972,80.971,80.972,5.5,81.0,81.0,80.999,80.999,7.37,True
'2018-03-18T22:42:00',80.973,80.974,80.973,80.974,5.0,80.999,81.001,80.999,81.001,5.75,True
'2018-03-18T22:43:00',80.979,80.992,80.979,80.989,9.5,81.0,81.016,81.0,81.016,9.5,True
'2018-03-18T22:44:00',80.989,81.014,80.977,80.978,18.98,81.016,81.037,80.999,80.999,20.62,False
'2018-03-18T22:45:00',80.973,80.976,80.972,80.976,4.5,81.002,81.003,81.0,81.0,4.5,False
'2018-03-18T22:46:00',80.972,80.973,80.972,80.973,3.5,81.003,81.003,81.002,81.002,3.5,True
'2018-03-18T22:47:00',80.978,80.996,80.978,80.994,14.37,81.0,81.022,81.0,81.022,14.72,False
'2018-03-18T22:48:00',80.995,80.995,80.99,80.991,7.0,81.024,81.024,81.018,81.018,6.75,False
'2018-03-18T22:49:00',80.993,80.993,80.993,80.993,10.5,81.02,81.022,81.02,81.022,9.24,True
'2018-03-18T22:50:00',80.996,80.996,80.992,80.992,24.62,81.018,81.021,81.018,81.021,25.99,True
'2018-03-18T22:51:00',80.994,80.997,80.994,80.997,2.75,81.022,81.022,81.019,81.019,2.75,True
'2018-03-18T22:52:00',80.999,80.999,80.994,80.994,4.5,81.02,81.022,81.02,81.022,4.5,False
'2018-03-18T22:53:00',80.994,80.994,80.989,80.989,13.25,81.02,81.02,81.016,81.017,16.49,False
'2018-03-18T22:54:00',80.992,80.992,80.988,80.99,4.5,81.017,81.017,81.016,81.016,5.25,False
'2018-03-18T22:55:00',80.988,80.988,80.988,80.988,3.5,81.017,81.017,81.017,81.017,3.5,True
'2018-03-18T22:56:00',80.986,80.989,80.986,80.989,9.0,81.013,81.017,81.013,81.017,7.87,True
'2018-03-18T22:57:00',80.992,80.992,80.988,80.988,2.75,81.017,81.017,81.017,81.017,3.5,True
'2018-03-18T22:58:00',80.99,80.993,80.974,80.993,38.35,81.018,81.021,81.002,81.019,40.73,True
'2018-03-18T22:59:00',80.996,80.996,80.991,80.993,2.99,81.017,81.017,81.012,81.014,2.24,False
'2018-03-18T23:00:00',80.999,80.999,80.92,80.921,32.74,81.009,81.009,80.933,80.934,33.49,False
'2018-03-18T23:01:00',80.921,80.946,80.918,80.945,16.73,80.931,80.962,80.931,80.961,20.33,True
'2018-03-18T23:02:00',80.945,80.953,80.934,80.948,15.62,80.959,80.968,80.949,80.963,21.65,False
'2018-03-18T23:03:00',80.946,80.946,80.926,80.927,13.06,80.963,80.963,80.943,80.944,8.91,False
'2018-03-18T23:04:00',80.929,80.929,80.921,80.922,36.22,80.944,80.944,80.938,80.942,45.18,True
'2018-03-18T23:05:00',80.923,80.941,80.923,80.926,30.12,80.939,80.948,80.936,80.942,44.71,True
'2018-03-18T23:06:00',80.926,80.945,80.926,80.939,31.5,80.942,80.958,80.942,80.954,83.77,False
'2018-03-18T23:07:00',80.941,80.941,80.924,80.926,16.12,80.954,80.954,80.938,80.941,25.74,False
'2018-03-18T23:08:00',80.925,80.925,80.912,80.912,15.5,80.939,80.939,80.925,80.925,21.98,True
'2018-03-18T23:09:00',80.913,80.925,80.908,80.925,33.6,80.925,80.94,80.923,80.939,27.97,True
'2018-03-18T23:10:00',80.925,80.938,80.922,80.938,25.96,80.938,80.954,80.938,80.954,34.08,True
'2018-03-18T23:11:00',80.939,80.966,80.939,80.961,31.35,80.955,80.982,80.955,80.974,39.46,False
'2018-03-18T23:12:00',80.96,80.962,80.949,80.951,45.08,80.974,80.977,80.963,80.965,41.85,False
'2018-03-18T23:13:00',80.951,80.96,80.95,80.957,100.59,80.967,80.976,80.963,80.972,66.18,True
'2018-03-18T23:14:00',80.958,80.965,80.958,80.964,40.96,80.972,80.981,80.972,80.978,31.73,True
'2018-03-18T23:15:00',80.962,80.974,80.962,80.962,42.7,80.978,80.989,80.976,80.976,41.57,False
'2018-03-18T23:16:00',80.963,80.964,80.951,80.955,28.23,80.977,80.98,80.965,80.97,38.45,False
'2018-03-18T23:17:00',80.957,80.961,80.957,80.959,13.36,80.971,80.975,80.971,80.974,18.59,True
'2018-03-18T23:18:00',80.96,80.966,80.96,80.962,14.11,80.974,80.982,80.974,80.978,17.86,True
'2018-03-18T23:19:00',80.962,80.972,80.962,80.968,18.24,80.978,80.987,80.978,80.984,31.34,False
'2018-03-18T23:20:00',80.97,80.97,80.966,80.968,17.22,80.984,80.985,80.981,80.983,16.73,False
'2018-03-18T23:21:00',80.969,80.969,80.967,80.967,9.25,80.983,80.985,80.981,80.981,8.62,False
'2018-03-18T23:22:00',80.968,80.968,80.952,80.953,37.27,80.982,80.982,80.965,80.965,19.0,False
'2018-03-18T23:23:00',80.952,80.953,80.946,80.948,39.59,80.967,80.967,80.959,80.96,17.0,False
'2018-03-18T23:24:00',80.946,80.95,80.946,80.948,32.34,80.961,80.964,80.959,80.961,16.0,True
'2018-03-18T23:25:00',80.948,80.951,80.947,80.951,25.6,80.96,80.964,80.96,80.962,14.0,True
'2018-03-18T23:26:00',80.95,80.953,80.95,80.953,13.37,80.961,80.966,80.961,80.966,8.0,True
'2018-03-18T23:27:00',80.954,80.954,80.933,80.933,64.82,80.966,80.968,80.946,80.947,47.24,False
'2018-03-18T23:28:00',80.936,80.937,80.935,80.935,9.0,80.948,80.951,80.947,80.947,14.11,False
'2018-03-18T23:29:00',80.932,80.932,80.903,80.905,39.11,80.946,80.946,80.915,80.919,42.73,False
'2018-03-18T23:30:00',80.903,80.916,80.899,80.912,58.69,80.917,80.928,80.913,80.924,51.96,False
'2018-03-18T23:31:00',80.912,80.914,80.906,80.907,49.59,80.925,80.927,80.921,80.921,37.22,False
'2018-03-18T23:32:00',80.906,80.913,80.897,80.902,39.49,80.921,80.927,80.912,80.918,49.7,True
'2018-03-18T23:33:00',80.908,80.915,80.907,80.911,30.72,80.921,80.93,80.921,80.925,33.36,True
'2018-03-18T23:34:00',80.911,80.92,80.911,80.912,45.3,80.926,80.934,80.926,80.928,28.97,True
'2018-03-18T23:35:00',80.912,80.935,80.912,80.935,39.32,80.928,80.949,80.928,80.949,49.33,True
'2018-03-18T23:36:00',80.935,80.937,80.93,80.934,33.37,80.948,80.951,80.945,80.949,38.48,True
'2018-03-18T23:37:00',80.935,80.941,80.935,80.941,24.87,80.95,80.956,80.95,80.956,35.18,True
'2018-03-18T23:38:00',80.942,80.949,80.921,80.923,50.61,80.956,80.961,80.934,80.936,50.59,False
'2018-03-18T23:39:00',80.922,80.926,80.899,80.9,31.89,80.938,80.94,80.914,80.914,32.09,False
'2018-03-18T23:40:00',80.9,80.915,80.896,80.899,67.32,80.914,80.931,80.91,80.915,40.6,True
'2018-03-18T23:41:00',80.898,80.916,80.894,80.916,45.69,80.914,80.932,80.91,80.931,39.58,True
'2018-03-18T23:42:00',80.916,80.924,80.911,80.911,36.59,80.931,80.939,80.926,80.927,70.78,False
'2018-03-18T23:43:00',80.912,80.916,80.909,80.91,16.5,80.927,80.93,80.923,80.924,27.36,False
'2018-03-18T23:44:00',80.91,80.91,80.907,80.91,11.24,80.924,80.926,80.92,80.926,18.11,True
'2018-03-18T23:45:00',80.91,80.927,80.91,80.925,16.98,80.926,80.94,80.925,80.94,20.09,True
'2018-03-18T23:46:00',80.925,80.927,80.924,80.925,22.6,80.94,80.941,80.937,80.939,27.35,True
'2018-03-18T23:47:00',80.925,80.932,80.924,80.932,12.37,80.94,80.944,80.939,80.944,16.98,True
'2018-03-18T23:48:00',80.931,80.934,80.927,80.927,11.62,80.944,80.948,80.943,80.943,15.37,False
'2018-03-18T23:49:00',80.928,80.928,80.925,80.927,8.99,80.943,80.943,80.939,80.942,9.86,False
'2018-03-18T23:50:00',80.927,80.927,80.924,80.924,11.0,80.944,80.944,80.94,80.94,19.62,False
'2018-03-18T23:51:00',80.924,80.925,80.92,80.925,14.37,80.94,80.94,80.936,80.94,19.35,True
'2018-03-18T23:52:00',80.925,80.925,80.903,80.903,27.6,80.941,80.941,80.919,80.92,22.86,False
'2018-03-18T23:53:00',80.905,80.91,80.898,80.908,45.3,80.922,80.924,80.914,80.924,29.34,True
'2018-03-18T23:54:00',80.91,80.925,80.91,80.922,40.56,80.924,80.942,80.924,80.938,26.97,False
'2018-03-18T23:55:00',80.921,80.922,80.913,80.913,19.23,80.938,80.938,80.929,80.929,16.47,False
'2018-03-18T23:56:00',80.912,80.92,80.9,80.92,69.9,80.928,80.933,80.915,80.933,40.6,True
'2018-03-18T23:57:00',80.919,80.928,80.919,80.922,45.56,80.933,80.942,80.933,80.934,51.57,False
'2018-03-18T23:58:00',80.921,80.926,80.917,80.918,42.5,80.936,80.94,80.932,80.932,49.5,False
'2018-03-18T23:59:00',80.917,80.921,80.917,80.921,22.0,80.932,80.936,80.931,80.936,28.75,True
'2018-03-19T00:00:00',80.92,80.925,80.909,80.91,75.0,80.936,80.94,80.921,80.921,86.5,True
'2018-03-19T00:01:00',80.909,80.928,80.909,80.927,42.0,80.921,80.942,80.921,80.941,46.75,True
'2018-03-19T00:02:00',80.927,80.943,80.927,80.938,67.5,80.94,80.959,80.94,80.952,86.0,True
'2018-03-19T00:03:00',80.935,80.949,80.928,80.936,68.12,80.95,80.963,80.943,80.95,75.3,False
'2018-03-19T00:04:00',80.935,80.946,80.921,80.925,61.36,80.95,80.962,80.936,80.942,67.5,False
'2018-03-19T00:05:00',80.926,80.945,80.925,80.939,61.25,80.942,80.958,80.94,80.953,68.75,False
'2018-03-19T00:06:00',80.941,80.944,80.914,80.918,75.69,80.954,80.958,80.927,80.93,67.0,False
'2018-03-19T00:07:00',80.918,80.928,80.912,80.914,50.37,80.931,80.942,80.926,80.928,44.0,False
'2018-03-19T00:08:00',80.913,80.928,80.912,80.927,43.61,80.928,80.94,80.926,80.94,33.5,True
'2018-03-19T00:09:00',80.928,80.935,80.925,80.933,60.87,80.94,80.949,80.94,80.947,64.5,True
'2018-03-19T00:10:00',80.933,80.941,80.931,80.939,36.97,80.946,80.954,80.946,80.952,46.71,True
'2018-03-19T00:11:00',80.941,80.944,80.936,80.94,50.81,80.951,80.957,80.95,80.952,62.17,True
'2018-03-19T00:12:00',80.941,80.946,80.94,80.946,56.32,80.952,80.958,80.952,80.958,52.05,True
'2018-03-19T00:13:00',80.944,80.948,80.944,80.945,14.73,80.958,80.96,80.957,80.958,22.34,True
'2018-03-19T00:14:00',80.952,80.952,80.946,80.946,26.09,80.964,80.966,80.959,80.959,41.7,False
'2018-03-19T00:15:00',80.946,80.946,80.923,80.923,56.54,80.958,80.958,80.936,80.936,56.67,False
'2018-03-19T00:16:00',80.923,80.937,80.918,80.924,68.78,80.936,80.95,80.931,80.936,78.92,False
'2018-03-19T00:17:00',80.924,80.931,80.924,80.931,34.58,80.935,80.944,80.935,80.944,48.96,False
'2018-03-19T00:18:00',80.93,80.93,80.929,80.929,12.73,80.944,80.944,80.941,80.941,11.49,True
'2018-03-19T00:19:00',80.931,80.932,80.928,80.928,15.73,80.943,80.945,80.942,80.942,11.99,False
'2018-03-19T00:20:00',80.927,80.927,80.923,80.926,29.46,80.94,80.94,80.934,80.939,20.98,False
'2018-03-19T00:21:00',80.926,80.927,80.917,80.924,38.82,80.939,80.94,80.93,80.936,36.08,False
'2018-03-19T00:22:00',80.923,80.925,80.922,80.925,23.6,80.934,80.937,80.934,80.936,15.61,True
'2018-03-19T00:23:00',80.922,80.933,80.921,80.932,35.2,80.935,80.945,80.932,80.945,34.44,True
'2018-03-19T00:24:00',80.934,80.934,80.93,80.931,18.11,80.946,80.947,80.942,80.945,24.11,True
'2018-03-19T00:25:00',80.931,80.934,80.919,80.919,40.08,80.945,80.948,80.933,80.933,52.06,False
'2018-03-19T00:26:00',80.921,80.924,80.921,80.922,8.49,80.934,80.936,80.934,80.936,6.99,True
'2018-03-19T00:27:00',80.923,80.934,80.922,80.927,53.58,80.937,80.947,80.937,80.94,50.08,False
'2018-03-19T00:28:00',80.928,80.928,80.924,80.924,23.1,80.942,80.942,80.935,80.935,18.73,False
'2018-03-19T00:29:00',80.924,80.926,80.914,80.92,60.91,80.934,80.937,80.928,80.933,43.56,True
'2018-03-19T00:30:00',80.92,80.933,80.919,80.928,41.94,80.934,80.944,80.933,80.941,47.57,True
'2018-03-19T00:31:00',80.928,80.933,80.928,80.932,15.73,80.942,80.947,80.942,80.946,23.6,False
'2018-03-19T00:32:00',80.933,80.933,80.928,80.932,23.72,80.945,80.945,80.942,80.944,18.36,False
'2018-03-19T00:33:00',80.932,80.932,80.925,80.93,31.72,80.943,80.943,80.938,80.943,26.71,True
'2018-03-19T00:34:00',80.932,80.938,80.931,80.932,27.47,80.947,80.95,80.946,80.946,27.09,False
'2018-03-19T00:35:00',80.931,80.937,80.931,80.933,45.32,80.944,80.95,80.944,80.947,38.81,False
'2018-03-19T00:36:00',80.932,80.933,80.931,80.931,10.11,80.944,80.946,80.944,80.946,7.74,False
'2018-03-19T00:37:00',80.931,80.932,80.931,80.931,13.85,80.945,80.947,80.945,80.945,12.98,False
'2018-03-19T00:38:00',80.931,80.931,80.923,80.923,25.35,80.944,80.944,80.937,80.937,26.22,False
'2018-03-19T00:39:00',80.922,80.926,80.922,80.926,13.73,80.936,80.937,80.936,80.937,16.36,True
'2018-03-19T00:40:00',80.929,80.929,80.926,80.927,33.2,80.937,80.943,80.937,80.941,25.73,False
'2018-03-19T00:41:00',80.927,80.928,80.921,80.922,34.32,80.938,80.938,80.933,80.935,17.84,False
'2018-03-19T00:42:00',80.922,80.924,80.92,80.92,26.46,80.935,80.935,80.933,80.934,12.61,True
'2018-03-19T00:43:00',80.921,80.924,80.921,80.923,37.95,80.934,80.936,80.934,80.936,19.59,True
'2018-03-19T00:44:00',80.923,80.936,80.918,80.918,69.28,80.935,80.949,80.929,80.932,51.33,False
'2018-03-19T00:45:00',80.92,80.926,80.903,80.906,128.07,80.932,80.936,80.918,80.918,116.1,False
'2018-03-19T00:46:00',80.907,80.909,80.9,80.903,51.42,80.921,80.923,80.91,80.914,35.97,False
'2018-03-19T00:47:00',80.903,80.904,80.885,80.889,95.11,80.912,80.917,80.897,80.902,69.92,False
'2018-03-19T00:48:00',80.888,80.89,80.885,80.888,42.57,80.902,80.903,80.897,80.9,45.83,True
'2018-03-19T00:49:00',80.889,80.893,80.888,80.891,39.57,80.903,80.906,80.9,80.906,40.45,True
'2018-03-19T00:50:00',80.894,80.909,80.891,80.906,90.91,80.909,80.92,80.903,80.917,81.26,True
'2018-03-19T00:51:00',80.907,80.913,80.903,80.909,28.48,80.919,80.925,80.917,80.922,32.58,False
'2018-03-19T00:52:00',80.909,80.909,80.902,80.902,26.21,80.921,80.923,80.912,80.912,39.82,False
'2018-03-19T00:53:00',80.904,80.905,80.881,80.882,104.86,80.912,80.914,80.894,80.896,55.8,False
'2018-03-19T00:54:00',80.885,80.885,80.879,80.879,50.43,80.896,80.897,80.891,80.894,44.95,True
'2018-03-19T00:55:00',80.882,80.886,80.882,80.886,16.73,80.896,80.9,80.896,80.898,18.48,True
'2018-03-19T00:56:00',80.887,80.916,80.887,80.912,90.5,80.899,80.928,80.899,80.923,72.28,True
'2018-03-19T00:57:00',80.913,80.924,80.911,80.924,121.06,80.927,80.937,80.923,80.937,89.88,True
'2018-03-19T00:58:00',80.927,80.936,80.92,80.923,179.37,80.938,80.948,80.932,80.938,96.15,False
'2018-03-19T00:59:00',80.927,80.927,80.918,80.922,67.02,80.938,80.938,80.93,80.933,51.56,True
'2018-03-19T01:00:00',80.923,80.932,80.914,80.915,225.56,80.933,80.944,80.927,80.93,221.7,False
'2018-03-19T01:01:00',80.917,80.92,80.902,80.916,123.59,80.93,80.932,80.914,80.929,92.86,True
'2018-03-19T01:02:00',80.914,81.007,80.914,80.999,347.79,80.926,81.02,80.926,81.012,326.99,False
'2018-03-19T01:03:00',80.998,81.0,80.973,80.986,192.58,81.007,81.009,80.984,80.996,218.13,False
'2018-03-19T01:04:00',80.986,80.992,80.978,80.992,103.17,80.995,81.002,80.988,81.0,84.07,True
'2018-03-19T01:05:00',80.993,81.017,80.993,81.001,214.0,81.003,81.028,81.003,81.011,158.2,True
'2018-03-19T01:06:00',81.001,81.042,80.999,81.015,185.81,81.01,81.05,81.009,81.025,220.52,False
'2018-03-19T01:07:00',81.016,81.019,80.998,81.007,150.93,81.025,81.028,81.01,81.018,110.76,True
'2018-03-19T01:08:00',81.007,81.035,81.007,81.033,109.36,81.018,81.047,81.018,81.043,111.98,True
'2018-03-19T01:09:00',81.031,81.052,81.025,81.028,221.31,81.043,81.063,81.038,81.04,168.16,False
'2018-03-19T01:10:00',81.029,81.041,81.022,81.025,158.13,81.042,81.052,81.033,81.036,119.7,False
'2018-03-19T01:11:00',81.025,81.028,81.014,81.019,63.54,81.036,81.04,81.027,81.029,90.99,False
'2018-03-19T01:12:00',81.018,81.019,80.993,80.993,91.98,81.029,81.029,81.005,81.005,165.91,False
'2018-03-19T01:13:00',80.995,81.013,80.995,81.012,132.83,81.007,81.025,81.005,81.023,169.73,True
'2018-03-19T01:14:00',81.013,81.016,81.0,81.005,60.82,81.024,81.027,81.012,81.016,60.17,False
'2018-03-19T01:15:00',81.004,81.01,80.993,80.993,117.46,81.015,81.021,81.004,81.004,188.24,False
'2018-03-19T01:16:00',80.993,80.994,80.975,80.984,83.18,81.003,81.006,80.987,80.994,165.01,False
'2018-03-19T01:17:00',80.986,80.99,80.977,80.977,52.84,80.994,81.0,80.986,80.986,77.56,False
'2018-03-19T01:18:00',80.98,80.986,80.974,80.979,72.2,80.988,80.997,80.986,80.99,86.2,True
'2018-03-19T01:19:00',80.98,80.993,80.979,80.988,85.89,80.991,81.001,80.991,80.999,98.72,True
'2018-03-19T01:20:00',80.989,80.993,80.982,80.983,88.17,80.999,81.004,80.991,80.994,105.39,False
'2018-03-19T01:21:00',80.984,80.987,80.969,80.969,154.46,80.992,80.998,80.98,80.98,117.72,True
'2018-03-19T01:22:00',80.968,80.988,80.968,80.981,103.23,80.981,80.998,80.981,80.991,103.1,False
'2018-03-19T01:23:00',80.981,80.982,80.977,80.981,42.47,80.993,80.994,80.988,80.992,48.71,True
'2018-03-19T01:24:00',80.981,80.983,80.977,80.982,61.43,80.992,80.994,80.988,80.992,56.28,False
'2018-03-19T01:25:00',80.979,80.979,80.928,80.929,147.75,80.992,80.992,80.94,80.94,142.32,False
'2018-03-19T01:26:00',80.928,80.951,80.927,80.951,76.16,80.94,80.963,80.938,80.963,59.81,True
'2018-03-19T01:27:00',80.952,80.965,80.949,80.964,155.6,80.965,80.976,80.958,80.976,95.87,True
'2018-03-19T01:28:00',80.965,80.973,80.956,80.965,129.69,80.976,80.984,80.967,80.974,146.36,False
'2018-03-19T01:29:00',80.965,80.969,80.955,80.957,92.35,80.976,80.98,80.965,80.969,51.7,False
'2018-03-19T01:30:00',80.959,80.961,80.944,80.957,127.65,80.969,80.972,80.954,80.968,76.42,False
'2018-03-19T01:31:00',80.956,80.958,80.945,80.955,47.19,80.965,80.969,80.956,80.967,36.47,True
'2018-03-19T01:32:00',80.957,80.959,80.951,80.956,79.87,80.968,80.969,80.961,80.965,47.34,False
'2018-03-19T01:33:00',80.955,80.955,80.944,80.944,57.17,80.964,80.964,80.955,80.955,24.6,False
'2018-03-19T01:34:00',80.944,80.944,80.905,80.905,170.75,80.954,80.954,80.916,80.916,95.89,False
'2018-03-19T01:35:00',80.907,80.916,80.899,80.908,248.17,80.918,80.928,80.908,80.919,157.55,True
'2018-03-19T01:36:00',80.909,80.935,80.909,80.926,104.38,80.919,80.945,80.919,80.937,88.37,True
'2018-03-19T01:37:00',80.927,80.942,80.927,80.94,112.47,80.94,80.955,80.94,80.954,93.02,True
'2018-03-19T01:38:00',80.942,80.95,80.933,80.945,89.65,80.954,80.96,80.944,80.955,117.29,True
'2018-03-19T01:39:00',80.943,80.955,80.941,80.955,138.18,80.955,80.967,80.952,80.967,129.92,True
'2018-03-19T01:40:00',80.954,80.957,80.941,80.949,102.92,80.966,80.969,80.949,80.958,126.14,False
'2018-03-19T01:41:00',80.95,80.953,80.936,80.942,51.22,80.958,80.961,80.946,80.954,75.79,False
'2018-03-19T01:42:00',80.941,80.944,80.937,80.943,59.45,80.952,80.955,80.948,80.954,83.08,False
'2018-03-19T01:43:00',80.942,80.942,80.938,80.939,34.81,80.954,80.954,80.948,80.949,43.06,False
'2018-03-19T01:44:00',80.938,80.939,80.928,80.934,80.88,80.949,80.951,80.941,80.945,104.04,True
'2018-03-19T01:45:00',80.934,80.946,80.929,80.945,72.16,80.944,80.958,80.938,80.955,98.39,False
'2018-03-19T01:46:00',80.943,80.943,80.933,80.937,79.34,80.952,80.952,80.943,80.947,56.55,True
'2018-03-19T01:47:00',80.937,80.949,80.932,80.94,87.51,80.947,80.958,80.942,80.951,95.65,False
'2018-03-19T01:48:00',80.939,80.939,80.922,80.927,153.41,80.95,80.952,80.935,80.94,142.06,False
'2018-03-19T01:49:00',80.928,80.93,80.905,80.913,101.14,80.94,80.941,80.918,80.924,127.85,False
'2018-03-19T01:50:00',80.914,80.914,80.877,80.894,193.8,80.924,80.926,80.889,80.907,260.99,False
'2018-03-19T01:51:00',80.892,80.903,80.888,80.902,173.7,80.905,80.915,80.9,80.915,182.68,True
'2018-03-19T01:52:00',80.902,80.904,80.892,80.904,169.65,80.914,80.916,80.903,80.915,112.43,True
'2018-03-19T01:53:00',80.905,80.911,80.898,80.902,151.45,80.915,80.922,80.91,80.914,105.51,False
'2018-03-19T01:54:00',80.902,80.904,80.866,80.866,196.4,80.914,80.915,80.871,80.871,229.75,False
'2018-03-19T01:55:00',80.863,80.885,80.854,80.869,217.84,80.868,80.895,80.863,80.879,135.8,False
'2018-03-19T01:56:00',80.869,80.878,80.862,80.871,141.79,80.878,80.887,80.871,80.88,122.56,False
'2018-03-19T01:57:00',80.871,80.871,80.841,80.846,205.72,80.879,80.88,80.851,80.855,130.22,False
'2018-03-19T01:58:00',80.845,80.856,80.837,80.847,186.37,80.854,80.868,80.846,80.856,81.42,False
'2018-03-19T01:59:00',80.846,80.853,80.836,80.853,170.75,80.855,80.863,80.846,80.862,89.46,True
'2018-03-19T02:00:00',80.855,80.869,80.844,80.846,225.69,80.862,80.88,80.855,80.857,154.48,False
'2018-03-19T02:01:00',80.846,80.846,80.812,80.821,249.97,80.858,80.858,80.824,80.832,197.61,False
'2018-03-19T02:02:00',80.823,80.825,80.81,80.822,140.21,80.835,80.836,80.82,80.832,127.86,True
'2018-03-19T02:03:00',80.824,80.84,80.818,80.822,138.69,80.832,80.851,80.828,80.835,95.67,False
'2018-03-19T02:04:00',80.821,80.822,80.801,80.816,131.84,80.831,80.834,80.811,80.825,98.42,False
'2018-03-19T02:05:00',80.816,80.816,80.793,80.8,191.54,80.823,80.825,80.803,80.812,150.54,False
'2018-03-19T02:06:00',80.803,80.815,80.793,80.813,127.67,80.812,80.826,80.801,80.825,134.97,True
'2018-03-19T02:07:00',80.814,80.828,80.806,80.82,113.71,80.825,80.836,80.814,80.828,177.82,False
'2018-03-19T02:08:00',80.82,80.821,80.787,80.787,123.78,80.829,80.829,80.797,80.798,140.95,False
'2018-03-19T02:09:00',80.788,80.8,80.769,80.778,247.16,80.799,80.808,80.78,80.787,150.65,False
'2018-03-19T02:10:00',80.778,80.788,80.774,80.776,179.06,80.785,80.799,80.784,80.785,100.53,True
'2018-03-19T02:11:00',80.776,80.797,80.773,80.786,166.53,80.786,80.806,80.784,80.795,105.87,False
'2018-03-19T02:12:00',80.786,80.794,80.774,80.79,162.05,80.794,80.805,80.786,80.8,145.72,False
'2018-03-19T02:13:00',80.792,80.793,80.78,80.78,123.22,80.802,80.804,80.79,80.792,118.65,False
'2018-03-19T02:14:00',80.779,80.783,80.772,80.78,122.86,80.791,80.795,80.783,80.79,103.53,False
'2018-03-19T02:15:00',80.778,80.778,80.72,80.727,240.2,80.787,80.787,80.731,80.737,219.04,False
'2018-03-19T02:16:00',80.726,80.741,80.723,80.726,230.88,80.735,80.752,80.731,80.737,271.04,True
'2018-03-19T02:17:00',80.726,80.744,80.722,80.739,167.53,80.738,80.754,80.731,80.747,198.63,False
'2018-03-19T02:18:00',80.739,80.744,80.73,80.744,171.91,80.748,80.754,80.738,80.754,141.23,True
'2018-03-19T02:19:00',80.744,80.759,80.741,80.759,77.39,80.753,80.768,80.752,80.766,82.01,True
'2018-03-19T02:20:00',80.759,80.765,80.752,80.761,86.37,80.77,80.776,80.763,80.773,80.29,True
'2018-03-19T02:21:00',80.76,80.778,80.757,80.761,174.3,80.773,80.79,80.767,80.769,146.57,False
'2018-03-19T02:22:00',80.761,80.767,80.749,80.752,123.57,80.77,80.778,80.762,80.763,71.34,False
'2018-03-19T02:23:00',80.752,80.761,80.749,80.755,139.54,80.762,80.772,80.76,80.767,74.59,True
'2018-03-19T02:24:00',80.755,80.768,80.751,80.756,125.46,80.764,80.779,80.761,80.767,98.99,False
'2018-03-19T02:25:00',80.756,80.762,80.726,80.731,122.22,80.768,80.771,80.739,80.742,162.57,False
'2018-03-19T02:26:00',80.731,80.733,80.721,80.725,36.44,80.742,80.745,80.73,80.735,69.18,False
'2018-03-19T02:27:00',80.724,80.73,80.707,80.715,150.72,80.735,80.741,80.715,80.727,186.93,False
'2018-03-19T02:28:00',80.717,80.728,80.711,80.722,91.25,80.728,80.739,80.722,80.733,129.34,True
'2018-03-19T02:29:00',80.723,80.734,80.72,80.733,90.29,80.733,80.745,80.732,80.744,85.64,True
'2018-03-19T02:30:00',80.733,80.746,80.732,80.737,140.31,80.744,80.757,80.743,80.748,123.5,False
'2018-03-19T02:31:00',80.736,80.736,80.72,80.728,147.25,80.747,80.747,80.728,80.736,156.45,False
'2018-03-19T02:32:00',80.728,80.736,80.723,80.729,115.63,80.735,80.746,80.733,80.739,82.93,False
'2018-03-19T02:33:00',80.731,80.731,80.701,80.717,191.25,80.74,80.742,80.711,80.726,101.43,True
'2018-03-19T02:34:00',80.717,80.734,80.715,80.734,110.46,80.727,80.744,80.726,80.744,87.54,True
'2018-03-19T02:35:00',80.732,80.762,80.732,80.762,169.9,80.744,80.771,80.744,80.771,95.55,True
'2018-03-19T02:36:00',80.762,80.773,80.756,80.767,154.35,80.772,80.784,80.767,80.777,101.28,False
'2018-03-19T02:37:00',80.764,80.769,80.748,80.753,116.25,80.776,80.778,80.758,80.764,92.01,False
'2018-03-19T02:38:00',80.753,80.757,80.745,80.751,95.15,80.763,80.769,80.758,80.763,106.49,True
'2018-03-19T02:39:00',80.751,80.764,80.75,80.76,80.42,80.762,80.776,80.762,80.769,74.94,False
'2018-03-19T02:40:00',80.762,80.764,80.751,80.76,53.45,80.769,80.774,80.762,80.77,69.83,True
'2018-03-19T02:41:00',80.759,80.769,80.754,80.755,151.58,80.77,80.779,80.765,80.767,86.66,False
'2018-03-19T02:42:00',80.753,80.757,80.737,80.757,103.12,80.765,80.768,80.748,80.768,88.66,True
'2018-03-19T02:43:00',80.758,80.759,80.752,80.753,48.68,80.769,80.769,80.762,80.764,24.61,True
'2018-03-19T02:44:00',80.754,80.763,80.752,80.758,68.29,80.764,80.772,80.761,80.766,40.24,True
'2018-03-19T02:45:00',80.76,80.764,80.758,80.763,63.37,80.768,80.772,80.766,80.772,34.5,True
'2018-03-19T02:46:00',80.761,80.766,80.75,80.751,85.4,80.771,80.777,80.762,80.763,74.04,False
'2018-03-19T02:47:00',80.753,80.755,80.732,80.734,96.85,80.764,80.765,80.743,80.745,67.15,False
'2018-03-19T02:48:00',80.733,80.738,80.728,80.733,122.63,80.744,80.748,80.739,80.741,102.18,False
'2018-03-19T02:49:00',80.733,80.734,80.723,80.723,86.39,80.742,80.744,80.732,80.732,52.22,True
'2018-03-19T02:50:00',80.721,80.737,80.719,80.734,118.19,80.731,80.745,80.73,80.743,70.65,True
'2018-03-19T02:51:00',80.733,80.744,80.733,80.74,79.91,80.742,80.754,80.741,80.751,57.44,False
'2018-03-19T02:52:00',80.74,80.74,80.724,80.726,78.0,80.75,80.75,80.73,80.733,42.0,True
'2018-03-19T02:53:00',80.725,80.772,80.72,80.743,147.31,80.733,80.783,80.725,80.755,128.18,False
'2018-03-19T02:54:00',80.743,80.744,80.718,80.732,130.86,80.753,80.756,80.729,80.742,138.75,False
'2018-03-19T02:55:00',80.731,80.731,80.719,80.729,81.25,80.74,80.743,80.73,80.738,80.17,True
'2018-03-19T02:56:00',80.728,80.733,80.722,80.732,55.82,80.739,80.743,80.733,80.74,61.19,False
'2018-03-19T02:57:00',80.73,80.731,80.707,80.72,84.81,80.74,80.741,80.717,80.73,88.38,True
'2018-03-19T02:58:00',80.719,80.741,80.718,80.739,66.9,80.731,80.754,80.73,80.749,80.77,False
'2018-03-19T02:59:00',80.738,80.74,80.713,80.719,132.47,80.748,80.751,80.72,80.727,88.59,False
'2018-03-19T03:00:00',80.719,80.736,80.716,80.73,63.61,80.726,80.74,80.723,80.738,70.59,True
'2018-03-19T03:01:00',80.731,80.749,80.731,80.749,94.75,80.739,80.757,80.739,80.756,67.06,True
'2018-03-19T03:02:00',80.747,80.755,80.745,80.75,105.86,80.756,80.766,80.755,80.76,79.19,True
'2018-03-19T03:03:00',80.75,80.759,80.744,80.754,87.67,80.761,80.767,80.753,80.763,68.8,False
'2018-03-19T03:04:00',80.754,80.754,80.745,80.749,77.21,80.762,80.762,80.753,80.758,109.52,False
'2018-03-19T03:05:00',80.749,80.749,80.732,80.732,38.62,80.757,80.758,80.738,80.738,43.71,False
'2018-03-19T03:06:00',80.732,80.734,80.726,80.731,50.85,80.739,80.742,80.734,80.739,46.23,True
'2018-03-19T03:07:00',80.731,80.751,80.731,80.744,78.46,80.741,80.759,80.741,80.753,114.19,False
'2018-03-19T03:08:00',80.744,80.748,80.731,80.737,67.06,80.755,80.758,80.741,80.747,130.23,False
'2018-03-19T03:09:00',80.738,80.738,80.734,80.734,17.74,80.747,80.748,80.743,80.744,34.47,True
'2018-03-19T03:10:00',80.734,80.74,80.733,80.736,43.91,80.745,80.75,80.744,80.747,41.84,True
'2018-03-19T03:11:00',80.736,80.745,80.733,80.74,59.01,80.745,80.756,80.743,80.748,41.22,True
'2018-03-19T03:12:00',80.739,80.748,80.739,80.748,29.21,80.749,80.758,80.749,80.758,23.0,True
'2018-03-19T03:13:00',80.748,80.76,80.748,80.759,52.43,80.758,80.771,80.758,80.77,43.21,True
'2018-03-19T03:14:00',80.759,80.761,80.749,80.753,56.18,80.77,80.771,80.758,80.763,73.94,True
'2018-03-19T03:15:00',80.756,80.766,80.753,80.76,106.9,80.763,80.778,80.763,80.771,138.0,False
'2018-03-19T03:16:00',80.76,80.766,80.751,80.755,77.44,80.772,80.776,80.761,80.767,114.6,False
'2018-03-19T03:17:00',80.757,80.762,80.755,80.761,73.04,80.768,80.772,80.767,80.772,50.19,True
'2018-03-19T03:18:00',80.761,80.776,80.761,80.773,115.37,80.773,80.787,80.773,80.784,79.42,True
'2018-03-19T03:19:00',80.773,80.784,80.773,80.778,85.25,80.785,80.794,80.785,80.79,69.8,False
'2018-03-19T03:20:00',80.78,80.782,80.763,80.763,120.09,80.791,80.793,80.773,80.775,56.21,False
'2018-03-19T03:21:00',80.763,80.772,80.754,80.754,152.7,80.775,80.783,80.765,80.766,78.18,False
'2018-03-19T03:22:00',80.755,80.76,80.754,80.76,82.89,80.766,80.772,80.764,80.772,60.93,True
'2018-03-19T03:23:00',80.761,80.763,80.75,80.755,88.27,80.772,80.774,80.762,80.768,59.58,False
'2018-03-19T03:24:00',80.754,80.76,80.754,80.76,53.93,80.765,80.771,80.765,80.77,25.72,True
'2018-03-19T03:25:00',80.76,80.768,80.729,80.732,134.47,80.77,80.78,80.737,80.743,117.65,False
'2018-03-19T03:26:00',80.732,80.742,80.722,80.742,53.12,80.743,80.753,80.733,80.753,42.19,True
'2018-03-19T03:27:00',80.743,80.757,80.743,80.754,49.45,80.753,80.767,80.753,80.766,52.07,True
'2018-03-19T03:28:00',80.755,80.764,80.755,80.763,37.97,80.766,80.775,80.766,80.772,55.18,True
'2018-03-19T03:29:00',80.763,80.772,80.763,80.771,66.56,80.773,80.782,80.773,80.781,46.43,True
'2018-03-19T03:30:00',80.771,80.773,80.769,80.773,36.7,80.781,80.785,80.78,80.784,21.58,True
'2018-03-19T03:31:00',80.773,80.79,80.773,80.775,126.78,80.784,80.801,80.784,80.787,119.02,False
'2018-03-19T03:32:00',80.777,80.782,80.769,80.782,94.04,80.787,80.793,80.781,80.793,97.86,True
'2018-03-19T03:33:00',80.783,80.793,80.783,80.783,59.32,80.793,80.804,80.793,80.794,65.45,True
'2018-03-19T03:34:00',80.783,80.803,80.782,80.797,115.5,80.795,80.814,80.792,80.808,83.18,True
'2018-03-19T03:35:00',80.796,80.804,80.796,80.796,84.79,80.807,80.815,80.806,80.807,44.23,True
'2018-03-19T03:36:00',80.801,80.812,80.795,80.812,119.73,80.811,80.82,80.802,80.819,64.6,True
'2018-03-19T03:37:00',80.812,80.813,80.799,80.8,82.77,80.821,80.823,80.81,80.811,39.48,False
'2018-03-19T03:38:00',80.8,80.803,80.797,80.801,87.5,80.809,80.813,80.807,80.811,55.44,False
'2018-03-19T03:39:00',80.802,80.802,80.795,80.796,56.45,80.811,80.811,80.805,80.806,28.11,False
'2018-03-19T03:40:00',80.796,80.797,80.791,80.792,54.58,80.807,80.808,80.801,80.804,38.09,True
'2018-03-19T03:41:00',80.792,80.808,80.792,80.801,67.83,80.803,80.818,80.802,80.812,36.74,False
'2018-03-19T03:42:00',80.801,80.805,80.801,80.801,47.45,80.811,80.815,80.81,80.813,40.61,False
'2018-03-19T03:43:00',80.802,80.803,80.793,80.797,80.41,80.813,80.814,80.804,80.808,81.78,False
'2018-03-19T03:44:00',80.797,80.798,80.78,80.785,88.68,80.808,80.808,80.792,80.798,94.43,False
'2018-03-19T03:45:00',80.785,80.785,80.774,80.78,60.42,80.798,80.798,80.785,80.791,98.48,False
'2018-03-19T03:46:00',80.78,80.782,80.758,80.759,96.79,80.791,80.793,80.769,80.771,105.36,False
'2018-03-19T03:47:00',80.76,80.765,80.751,80.757,96.51,80.772,80.776,80.762,80.768,161.9,False
'2018-03-19T03:48:00',80.759,80.759,80.747,80.748,85.01,80.769,80.771,80.758,80.76,93.02,False
'2018-03-19T03:49:00',80.748,80.748,80.734,80.74,84.17,80.761,80.761,80.745,80.753,99.38,True
'2018-03-19T03:50:00',80.743,80.761,80.743,80.76,73.78,80.754,80.772,80.754,80.772,81.42,True
'2018-03-19T03:51:00',80.76,80.771,80.759,80.77,64.18,80.772,80.783,80.77,80.782,77.18,False
'2018-03-19T03:52:00',80.77,80.77,80.754,80.761,86.15,80.782,80.782,80.767,80.773,78.65,False
'2018-03-19T03:53:00',80.76,80.763,80.756,80.758,57.64,80.772,80.773,80.766,80.768,56.93,False
'2018-03-19T03:54:00',80.757,80.761,80.757,80.758,53.08,80.768,80.773,80.768,80.77,62.91,False
'2018-03-19T03:55:00',80.758,80.758,80.747,80.747,51.08,80.769,80.769,80.758,80.758,34.96,False
'2018-03-19T03:56:00',80.748,80.754,80.748,80.75,60.15,80.76,80.765,80.76,80.76,55.66,True
'2018-03-19T03:57:00',80.75,80.762,80.748,80.757,91.49,80.761,80.774,80.758,80.764,53.79,True
'2018-03-19T03:58:00',80.757,80.771,80.755,80.756,117.96,80.765,80.776,80.764,80.764,49.0,False
'2018-03-19T03:59:00',80.756,80.758,80.747,80.749,68.26,80.766,80.767,80.753,80.754,29.0,False
'2018-03-19T04:00:00',80.749,80.754,80.74,80.746,117.45,80.757,80.762,80.747,80.754,52.0,False
'2018-03-19T04:01:00',80.746,80.753,80.744,80.748,120.8,80.756,80.76,80.752,80.755,48.0,False
'2018-03-19T04:02:00',80.748,80.75,80.748,80.75,20.86,80.756,80.761,80.756,80.761,12.24,True
'2018-03-19T04:03:00',80.75,80.762,80.749,80.749,57.31,80.762,80.771,80.759,80.759,43.96,False
'2018-03-19T04:04:00',80.747,80.761,80.746,80.761,86.51,80.757,80.772,80.755,80.771,59.32,True
'2018-03-19T04:05:00',80.761,80.764,80.758,80.761,87.14,80.77,80.774,80.767,80.771,41.74,True
'2018-03-19T04:06:00',80.761,80.771,80.761,80.771,104.98,80.77,80.782,80.77,80.782,58.95,True
'2018-03-19T04:07:00',80.769,80.775,80.768,80.774,44.33,80.78,80.785,80.778,80.783,25.35,False
'2018-03-19T04:08:00',80.772,80.773,80.772,80.773,33.59,80.784,80.785,80.782,80.782,16.24,True
'2018-03-19T04:09:00',80.773,80.784,80.773,80.774,109.21,80.785,80.795,80.785,80.785,70.8,False
'2018-03-19T04:10:00',80.775,80.783,80.773,80.783,47.32,80.786,80.795,80.785,80.795,40.71,True
'2018-03-19T04:11:00',80.783,80.787,80.777,80.778,36.56,80.795,80.799,80.787,80.789,34.98,False
'2018-03-19T04:12:00',80.777,80.777,80.771,80.772,36.57,80.788,80.788,80.781,80.781,24.98,False
'2018-03-19T04:13:00',80.771,80.775,80.763,80.763,32.61,80.781,80.784,80.773,80.774,48.83,False
'2018-03-19T04:14:00',80.763,80.767,80.751,80.752,50.08,80.773,80.777,80.76,80.76,49.93,False
'2018-03-19T04:15:00',80.753,80.76,80.75,80.758,51.42,80.762,80.772,80.759,80.77,57.04,True
'2018-03-19T04:16:00',80.759,80.761,80.756,80.756,33.07,80.77,80.774,80.766,80.766,38.84,False
'2018-03-19T04:17:00',80.756,80.756,80.753,80.753,38.7,80.767,80.767,80.762,80.764,29.48,False
'2018-03-19T04:18:00',80.753,80.753,80.744,80.75,74.79,80.765,80.765,80.754,80.76,64.28,False
'2018-03-19T04:19:00',80.75,80.75,80.738,80.742,39.94,80.762,80.762,80.748,80.751,41.33,True
'2018-03-19T04:20:00',80.741,80.757,80.737,80.748,83.9,80.752,80.769,80.748,80.761,91.76,True
'2018-03-19T04:21:00',80.75,80.759,80.75,80.755,42.93,80.761,80.77,80.761,80.765,41.58,False
'2018-03-19T04:22:00',80.755,80.756,80.753,80.754,29.71,80.765,80.766,80.763,80.763,16.73,False
'2018-03-19T04:23:00',80.754,80.756,80.75,80.752,38.2,80.764,80.766,80.76,80.761,18.99,True
'2018-03-19T04:24:00',80.751,80.758,80.75,80.756,65.25,80.761,80.768,80.761,80.768,41.86,True
'2018-03-19T04:25:00',80.758,80.76,80.75,80.752,60.7,80.768,80.771,80.76,80.762,29.84,False
'2018-03-19T04:26:00',80.752,80.754,80.746,80.753,58.83,80.762,80.764,80.757,80.764,39.56,True
'2018-03-19T04:27:00',80.753,80.755,80.751,80.752,35.93,80.763,80.766,80.761,80.765,20.08,True
'2018-03-19T04:28:00',80.755,80.762,80.75,80.762,62.59,80.765,80.773,80.761,80.773,54.94,True
'2018-03-19T04:29:00',80.761,80.764,80.758,80.758,39.23,80.773,80.776,80.771,80.772,38.59,True
'2018-03-19T04:30:00',80.76,80.767,80.755,80.767,84.35,80.771,80.778,80.766,80.778,53.81,True
'2018-03-19T04:31:00',80.765,80.774,80.765,80.768,36.83,80.778,80.785,80.778,80.78,27.46,False
'2018-03-19T04:32:00',80.768,80.768,80.768,80.768,1.0,80.779,80.779,80.779,80.779,1.0,False
'2018-03-19T04:33:00',80.767,80.767,80.76,80.766,57.55,80.779,80.779,80.771,80.777,27.35,True
'2018-03-19T04:34:00',80.766,80.776,80.766,80.768,86.75,80.777,80.787,80.777,80.782,56.96,False
'2018-03-19T04:35:00',80.768,80.77,80.756,80.756,108.79,80.781,80.782,80.767,80.767,61.08,False
'2018-03-19T04:36:00',80.756,80.758,80.747,80.752,90.51,80.765,80.768,80.757,80.763,46.72,True
'2018-03-19T04:37:00',80.752,80.76,80.748,80.75,106.01,80.761,80.773,80.76,80.762,69.44,False
'2018-03-19T04:38:00',80.754,80.76,80.752,80.757,82.92,80.763,80.771,80.763,80.768,66.08,True
'2018-03-19T04:39:00',80.756,80.763,80.756,80.759,38.06,80.768,80.774,80.768,80.771,35.82,True
'2018-03-19T04:40:00',80.759,80.763,80.757,80.762,18.97,80.769,80.775,80.767,80.774,32.61,True
'2018-03-19T04:41:00',80.762,80.764,80.757,80.763,30.69,80.772,80.775,80.768,80.775,27.46,True
'2018-03-19T04:42:00',80.764,80.764,80.762,80.763,16.09,80.776,80.776,80.773,80.774,12.23,True
'2018-03-19T04:43:00',80.763,80.77,80.763,80.763,53.42,80.774,80.78,80.774,80.775,35.6,False
'2018-03-19T04:44:00',80.762,80.768,80.761,80.761,78.0,80.774,80.777,80.771,80.771,42.98,True
'2018-03-19T04:45:00',80.765,80.776,80.756,80.762,73.02,80.772,80.784,80.767,80.774,68.15,False
'2018-03-19T04:46:00',80.762,80.762,80.76,80.76,21.6,80.774,80.774,80.771,80.771,26.97,False
'2018-03-19T04:47:00',80.759,80.759,80.756,80.758,44.81,80.77,80.77,80.767,80.768,51.67,False
'2018-03-19T04:48:00',80.759,80.759,80.75,80.75,40.43,80.768,80.769,80.761,80.761,60.41,True
'2018-03-19T04:49:00',80.752,80.763,80.751,80.759,97.64,80.761,80.774,80.761,80.77,136.57,False
'2018-03-19T04:50:00',80.758,80.763,80.749,80.75,46.44,80.77,80.773,80.76,80.761,61.69,False
'2018-03-19T04:51:00',80.752,80.752,80.745,80.748,56.81,80.761,80.762,80.756,80.759,77.54,True
'2018-03-19T04:52:00',80.748,80.757,80.748,80.754,51.32,80.759,80.767,80.759,80.766,48.75,False
'2018-03-19T04:53:00',80.754,80.755,80.743,80.745,84.16,80.765,80.766,80.754,80.755,44.45,False
'2018-03-19T04:54:00',80.745,80.745,80.737,80.74,76.23,80.754,80.755,80.747,80.751,43.97,False
'2018-03-19T04:55:00',80.741,80.741,80.736,80.739,40.45,80.752,80.752,80.747,80.75,28.72,True
'2018-03-19T04:56:00',80.741,80.746,80.737,80.745,63.27,80.75,80.757,80.747,80.754,39.33,True
'2018-03-19T04:57:00',80.744,80.752,80.744,80.75,60.54,80.755,80.762,80.752,80.759,71.92,False
'2018-03-19T04:58:00',80.75,80.75,80.74,80.743,43.32,80.76,80.76,80.75,80.754,30.34,False
'2018-03-19T04:59:00',80.745,80.749,80.741,80.749,24.34,80.754,80.759,80.751,80.759,22.23,True
'2018-03-19T05:00:00',80.749,80.749,80.742,80.742,52.94,80.76,80.76,80.753,80.754,48.05,False
'2018-03-19T05:01:00',80.742,80.742,80.736,80.742,34.04,80.754,80.754,80.747,80.753,36.96,False
'2018-03-19T05:02:00',80.742,80.742,80.726,80.727,61.8,80.752,80.752,80.736,80.737,42.14,False
'2018-03-19T05:03:00',80.726,80.727,80.721,80.722,30.07,80.737,80.737,80.731,80.731,16.72,False
'2018-03-19T05:04:00',80.72,80.72,80.691,80.695,83.82,80.73,80.731,80.703,80.707,89.17,False
'2018-03-19T05:05:00',80.696,80.716,80.696,80.707,72.39,80.707,80.727,80.707,80.716,109.24,False
'2018-03-19T05:06:00',80.707,80.714,80.707,80.707,57.93,80.716,80.725,80.716,80.716,80.78,True
'2018-03-19T05:07:00',80.707,80.722,80.705,80.719,43.83,80.716,80.731,80.716,80.729,62.76,False
'2018-03-19T05:08:00',80.718,80.72,80.705,80.705,57.05,80.729,80.731,80.714,80.714,81.64,False
'2018-03-19T05:09:00',80.705,80.711,80.705,80.711,22.47,80.715,80.72,80.713,80.72,31.7,True
'2018-03-19T05:10:00',80.712,80.713,80.705,80.71,50.43,80.72,80.723,80.715,80.722,63.57,False
'2018-03-19T05:11:00',80.709,80.709,80.7,80.702,63.07,80.721,80.721,80.711,80.712,37.58,False
'2018-03-19T05:12:00',80.702,80.704,80.698,80.699,61.05,80.713,80.715,80.706,80.709,34.36,True
'2018-03-19T05:13:00',80.699,80.707,80.692,80.698,85.66,80.709,80.717,80.702,80.707,49.11,False
'2018-03-19T05:14:00',80.699,80.704,80.699,80.704,52.57,80.71,80.716,80.709,80.715,38.09,False
'2018-03-19T05:15:00',80.703,80.703,80.689,80.689,53.44,80.714,80.714,80.701,80.701,35.97,False
'2018-03-19T05:16:00',80.687,80.699,80.687,80.699,45.56,80.699,80.71,80.697,80.709,56.8,True
'2018-03-19T05:17:00',80.697,80.702,80.695,80.698,57.92,80.708,80.713,80.707,80.707,87.23,False
'2018-03-19T05:18:00',80.697,80.701,80.684,80.701,58.57,80.706,80.713,80.695,80.713,109.97,True
'2018-03-19T05:19:00',80.701,80.728,80.701,80.728,84.07,80.714,80.738,80.712,80.738,138.21,True
'2018-03-19T05:20:00',80.728,80.741,80.728,80.73,97.65,80.738,80.75,80.738,80.741,161.41,False
'2018-03-19T05:21:00',80.73,80.735,80.722,80.722,68.71,80.741,80.745,80.733,80.733,88.02,False
'2018-03-19T05:22:00',80.723,80.728,80.717,80.719,64.67,80.733,80.738,80.727,80.728,71.4,False
'2018-03-19T05:23:00',80.718,80.721,80.715,80.719,75.03,80.728,80.731,80.724,80.728,60.71,True
'2018-03-19T05:24:00',80.719,80.722,80.71,80.712,70.65,80.728,80.732,80.719,80.721,46.07,False
'2018-03-19T05:25:00',80.711,80.715,80.711,80.711,54.68,80.721,80.725,80.72,80.72,31.48,False
'2018-03-19T05:26:00',80.71,80.713,80.709,80.712,20.22,80.721,80.723,80.719,80.723,13.24,False
'2018-03-19T05:27:00',80.712,80.712,80.705,80.705,64.05,80.722,80.722,80.716,80.716,33.72,False
'2018-03-19T05:28:00',80.705,80.707,80.705,80.705,20.09,80.715,80.717,80.715,80.716,14.36,True
'2018-03-19T05:29:00',80.707,80.709,80.705,80.707,23.22,80.715,80.719,80.715,80.718,21.21,False
'2018-03-19T05:30:00',80.707,80.707,80.699,80.703,28.96,80.716,80.716,80.708,80.713,22.73,True
'2018-03-19T05:31:00',80.702,80.72,80.702,80.72,83.99,80.713,80.73,80.713,80.727,63.84,True
'2018-03-19T05:32:00',80.72,80.72,80.711,80.713,75.41,80.729,80.731,80.721,80.722,44.69,False
'2018-03-19T05:33:00',80.713,80.714,80.708,80.711,30.1,80.723,80.724,80.718,80.721,23.23,False
'2018-03-19T05:34:00',80.71,80.71,80.707,80.708,32.32,80.721,80.721,80.716,80.717,25.96,False
'2018-03-19T05:35:00',80.708,80.709,80.701,80.707,70.69,80.716,80.719,80.71,80.716,51.36,False
'2018-03-19T05:36:00',80.707,80.707,80.703,80.704,28.84,80.715,80.716,80.712,80.714,18.5,False
'2018-03-19T05:37:00',80.705,80.705,80.694,80.694,46.46,80.715,80.716,80.703,80.704,30.36,False
'2018-03-19T05:38:00',80.696,80.697,80.689,80.692,62.41,80.704,80.706,80.696,80.702,44.08,True
'2018-03-19T05:39:00',80.692,80.708,80.691,80.707,53.04,80.701,80.717,80.7,80.717,53.46,True
'2018-03-19T05:40:00',80.708,80.708,80.702,80.708,88.36,80.717,80.718,80.712,80.718,46.87,True
'2018-03-19T05:41:00',80.708,80.709,80.703,80.707,62.91,80.718,80.72,80.713,80.715,43.83,False
'2018-03-19T05:42:00',80.707,80.71,80.7,80.7,56.91,80.716,80.718,80.707,80.707,32.36,False
'2018-03-19T05:43:00',80.7,80.7,80.66,80.66,90.22,80.705,80.705,80.669,80.669,87.69,False
'2018-03-19T05:44:00',80.659,80.661,80.656,80.658,52.5,80.668,80.671,80.666,80.667,55.41,True
'2018-03-19T05:45:00',80.657,80.666,80.646,80.653,116.07,80.668,80.676,80.656,80.664,124.23,False
'2018-03-19T05:46:00',80.656,80.663,80.656,80.66,57.43,80.665,80.671,80.665,80.67,46.59,True
'2018-03-19T05:47:00',80.659,80.668,80.652,80.658,91.01,80.67,80.677,80.663,80.666,100.9,False
'2018-03-19T05:48:00',80.657,80.664,80.653,80.662,54.16,80.666,80.673,80.661,80.671,45.97,True
'2018-03-19T05:49:00',80.661,80.671,80.657,80.667,51.26,80.671,80.679,80.667,80.674,53.72,False
'2018-03-19T05:50:00',80.666,80.668,80.663,80.667,41.06,80.674,80.676,80.672,80.676,33.86,True
'2018-03-19T05:51:00',80.667,80.668,80.662,80.664,27.23,80.676,80.677,80.67,80.672,29.34,False
'2018-03-19T05:52:00',80.665,80.666,80.663,80.664,27.61,80.672,80.675,80.672,80.672,26.87,False
'2018-03-19T05:53:00',80.664,80.666,80.66,80.661,47.04,80.671,80.675,80.668,80.668,22.34,False
'2018-03-19T05:54:00',80.66,80.66,80.628,80.628,82.28,80.667,80.667,80.634,80.635,41.0,False
'2018-03-19T05:55:00',80.628,80.632,80.605,80.609,143.98,80.634,80.638,80.614,80.617,175.5,False
'2018-03-19T05:56:00',80.609,80.609,80.592,80.592,90.87,80.616,80.617,80.6,80.601,75.03,False
'2018-03-19T05:57:00',80.592,80.6,80.571,80.586,144.88,80.602,80.61,80.581,80.595,94.54,False
'2018-03-19T05:58:00',80.586,80.593,80.583,80.587,70.14,80.595,80.604,80.592,80.596,66.67,False
'2018-03-19T05:59:00',80.588,80.59,80.571,80.576,62.68,80.597,80.598,80.581,80.585,84.55,False
'2018-03-19T06:00:00',80.578,80.58,80.564,80.57,66.56,80.586,80.589,80.576,80.582,100.28,False
'2018-03-19T06:01:00',80.57,80.57,80.555,80.557,136.58,80.581,80.581,80.565,80.568,111.37,False
'2018-03-19T06:02:00',80.56,80.569,80.559,80.565,75.01,80.568,80.58,80.568,80.576,92.74,True
'2018-03-19T06:03:00',80.566,80.573,80.559,80.564,72.68,80.577,80.583,80.569,80.572,86.45,True
'2018-03-19T06:04:00',80.563,80.584,80.563,80.582,60.43,80.572,80.594,80.572,80.592,83.27,False
'2018-03-19T06:05:00',80.581,80.583,80.568,80.572,70.68,80.59,80.591,80.578,80.583,91.5,True
'2018-03-19T06:06:00',80.573,80.595,80.573,80.595,54.19,80.584,80.604,80.584,80.603,58.07,True
'2018-03-19T06:07:00',80.595,80.608,80.595,80.598,59.44,80.604,80.618,80.604,80.608,87.0,False
'2018-03-19T06:08:00',80.597,80.597,80.589,80.59,28.72,80.608,80.608,80.599,80.6,37.32,False
'2018-03-19T06:09:00',80.59,80.59,80.576,80.582,133.83,80.599,80.599,80.587,80.593,116.18,True
'2018-03-19T06:10:00',80.584,80.592,80.582,80.59,111.32,80.593,80.602,80.593,80.601,78.29,False
'2018-03-19T06:11:00',80.59,80.592,80.578,80.582,53.28,80.602,80.602,80.589,80.593,64.54,False
'2018-03-19T06:12:00',80.581,80.585,80.574,80.576,48.33,80.593,80.595,80.585,80.588,39.64,False
'2018-03-19T06:13:00',80.576,80.585,80.574,80.585,67.62,80.588,80.595,80.583,80.595,60.83,True
'2018-03-19T06:14:00',80.584,80.589,80.583,80.589,42.19,80.594,80.599,80.591,80.599,46.07,False
'2018-03-19T06:15:00',80.589,80.589,80.574,80.583,65.84,80.599,80.599,80.585,80.593,72.55,False
'2018-03-19T06:16:00',80.584,80.584,80.569,80.569,77.16,80.593,80.593,80.582,80.582,69.52,True
'2018-03-19T06:17:00',80.569,80.592,80.569,80.589,92.78,80.582,80.604,80.58,80.6,80.65,True
'2018-03-19T06:18:00',80.589,80.594,80.584,80.59,98.76,80.6,80.605,80.595,80.599,72.56,False
'2018-03-19T06:19:00',80.588,80.591,80.585,80.591,59.3,80.599,80.602,80.597,80.602,35.96,True
'2018-03-19T06:20:00',80.594,80.594,80.585,80.591,38.98,80.602,80.604,80.595,80.601,56.19,False
'2018-03-19T06:21:00',80.591,80.591,80.577,80.577,53.55,80.599,80.599,80.587,80.587,58.69,True
'2018-03-19T06:22:00',80.577,80.6,80.576,80.597,99.27,80.588,80.61,80.587,80.607,92.55,False
'2018-03-19T06:23:00',80.599,80.599,80.587,80.597,92.52,80.607,80.608,80.598,80.608,55.45,True
'2018-03-19T06:24:00',80.596,80.603,80.596,80.6,57.32,80.607,80.614,80.607,80.611,37.47,True
'2018-03-19T06:25:00',80.6,80.605,80.595,80.603,36.85,80.609,80.612,80.607,80.612,57.44,True
'2018-03-19T06:26:00',80.604,80.608,80.6,80.603,37.34,80.612,80.617,80.611,80.614,52.44,False
'2018-03-19T06:27:00',80.602,80.607,80.596,80.596,60.57,80.612,80.617,80.607,80.607,57.27,False
'2018-03-19T06:28:00',80.596,80.596,80.582,80.588,91.46,80.606,80.606,80.593,80.598,66.67,True
'2018-03-19T06:29:00',80.589,80.603,80.589,80.59,96.67,80.601,80.615,80.597,80.597,75.82,False
'2018-03-19T06:30:00',80.592,80.602,80.592,80.602,76.78,80.597,80.614,80.597,80.613,59.07,True
'2018-03-19T06:31:00',80.603,80.605,80.595,80.595,58.52,80.614,80.615,80.607,80.607,69.79,True
'2018-03-19T06:32:00',80.596,80.608,80.595,80.608,68.05,80.609,80.62,80.605,80.62,94.54,True
'2018-03-19T06:33:00',80.607,80.634,80.606,80.63,119.65,80.619,80.646,80.618,80.642,106.29,False
'2018-03-19T06:34:00',80.632,80.632,80.621,80.621,137.3,80.642,80.645,80.631,80.631,122.52,False
'2018-03-19T06:35:00',80.621,80.631,80.618,80.62,91.14,80.632,80.641,80.628,80.628,110.61,True
'2018-03-19T06:36:00',80.62,80.631,80.618,80.624,57.54,80.629,80.642,80.629,80.631,57.68,False
'2018-03-19T06:37:00',80.62,80.62,80.61,80.612,47.57,80.626,80.627,80.618,80.62,52.44,True
'2018-03-19T06:38:00',80.611,80.62,80.61,80.612,44.35,80.62,80.629,80.62,80.623,52.45,True
'2018-03-19T06:39:00',80.612,80.62,80.611,80.618,53.43,80.622,80.631,80.622,80.628,55.68,False
'2018-03-19T06:40:00',80.618,80.618,80.605,80.606,37.19,80.628,80.628,80.615,80.617,30.35,False
'2018-03-19T06:41:00',80.605,80.612,80.599,80.611,72.47,80.616,80.621,80.61,80.62,60.52,True
'2018-03-19T06:42:00',80.612,80.646,80.612,80.624,92.77,80.62,80.655,80.62,80.635,94.02,False
'2018-03-19T06:43:00',80.626,80.63,80.607,80.614,118.12,80.636,80.64,80.618,80.624,147.97,False
'2018-03-19T06:44:00',80.614,80.618,80.609,80.613,93.75,80.625,80.628,80.619,80.622,137.61,False
'2018-03-19T06:45:00',80.611,80.611,80.59,80.593,54.17,80.621,80.621,80.6,80.604,90.38,False
'2018-03-19T06:46:00',80.593,80.593,80.584,80.585,60.31,80.604,80.604,80.593,80.593,70.69,True
'2018-03-19T06:47:00',80.585,80.597,80.582,80.595,80.91,80.595,80.606,80.591,80.606,64.93,True
'2018-03-19T06:48:00',80.596,80.598,80.594,80.596,39.84,80.607,80.608,80.604,80.606,30.2,True
'2018-03-19T06:49:00',80.597,80.604,80.586,80.59,83.79,80.608,80.615,80.595,80.596,80.18,False
'2018-03-19T06:50:00',80.59,80.592,80.587,80.59,52.92,80.598,80.602,80.597,80.597,40.22,False
'2018-03-19T06:51:00',80.588,80.588,80.582,80.585,59.95,80.597,80.598,80.588,80.595,45.99,False
'2018-03-19T06:52:00',80.585,80.586,80.569,80.577,92.48,80.594,80.596,80.577,80.587,62.09,False
'2018-03-19T06:53:00',80.577,80.582,80.573,80.573,107.4,80.588,80.593,80.584,80.584,62.57,False
'2018-03-19T06:54:00',80.572,80.579,80.569,80.579,42.93,80.583,80.59,80.579,80.59,62.42,True
'2018-03-19T06:55:00',80.579,80.59,80.578,80.583,60.81,80.589,80.599,80.589,80.593,62.14,True
'2018-03-19T06:56:00',80.585,80.597,80.584,80.592,60.96,80.594,80.606,80.594,80.602,108.75,True
'2018-03-19T06:57:00',80.593,80.606,80.593,80.604,47.86,80.602,80.615,80.602,80.614,78.92,False
'2018-03-19T06:58:00',80.603,80.606,80.601,80.605,40.11,80.612,80.615,80.611,80.615,57.31,True
'2018-03-19T06:59:00',80.605,80.607,80.598,80.601,68.3,80.613,80.616,80.608,80.613,83.11,False
'2018-03-19T07:00:00',80.599,80.601,80.587,80.589,124.59,80.611,80.611,80.598,80.599,124.99,False
'2018-03-19T07:01:00',80.587,80.589,80.572,80.574,70.56,80.599,80.6,80.582,80.584,63.06,False
'2018-03-19T07:02:00',80.573,80.578,80.568,80.578,60.45,80.584,80.589,80.579,80.589,50.56,False
'2018-03-19T07:03:00',80.576,80.577,80.573,80.574,93.75,80.587,80.589,80.583,80.585,115.6,True
'2018-03-19T07:04:00',80.574,80.585,80.573,80.575,80.55,80.586,80.597,80.583,80.585,60.29,False
'2018-03-19T07:05:00',80.576,80.576,80.568,80.571,45.46,80.586,80.586,80.579,80.582,63.65,False
'2018-03-19T07:06:00',80.57,80.57,80.543,80.543,64.03,80.582,80.582,80.553,80.553,87.54,False
'2018-03-19T07:07:00',80.543,80.562,80.543,80.55,90.0,80.553,80.572,80.553,80.56,114.58,False
'2018-03-19T07:08:00',80.55,80.562,80.546,80.562,76.92,80.561,80.572,80.558,80.571,124.95,True
'2018-03-19T07:09:00',80.562,80.565,80.557,80.558,28.99,80.573,80.575,80.568,80.568,54.55,True
'2018-03-19T07:10:00',80.56,80.572,80.56,80.561,81.52,80.57,80.582,80.57,80.571,90.77,False
'2018-03-19T07:11:00',80.561,80.57,80.561,80.569,39.73,80.572,80.58,80.571,80.58,81.67,True
'2018-03-19T07:12:00',80.571,80.58,80.571,80.577,67.41,80.582,80.59,80.582,80.588,46.9,False
'2018-03-19T07:13:00',80.578,80.578,80.568,80.572,65.67,80.587,80.587,80.578,80.583,62.16,False
'2018-03-19T07:14:00',80.573,80.576,80.572,80.572,25.97,80.582,80.586,80.581,80.582,37.55,False
'2018-03-19T07:15:00',80.573,80.576,80.569,80.57,39.99,80.583,80.586,80.58,80.581,44.93,True
'2018-03-19T07:16:00',80.569,80.59,80.569,80.588,75.53,80.581,80.598,80.581,80.598,71.4,True
'2018-03-19T07:17:00',80.588,80.591,80.58,80.583,88.51,80.599,80.602,80.59,80.594,73.15,False
'2018-03-19T07:18:00',80.583,80.588,80.579,80.582,50.68,80.595,80.6,80.592,80.593,54.29,True
'2018-03-19T07:19:00',80.586,80.592,80.58,80.581,100.42,80.596,80.603,80.589,80.592,56.66,False
'2018-03-19T07:20:00',80.583,80.585,80.58,80.585,47.56,80.594,80.597,80.592,80.596,51.45,True
'2018-03-19T07:21:00',80.586,80.611,80.581,80.609,86.93,80.597,80.618,80.592,80.618,110.5,True
'2018-03-19T07:22:00',80.608,80.614,80.6,80.614,44.12,80.618,80.623,80.608,80.623,72.89,True
'2018-03-19T07:23:00',80.615,80.619,80.611,80.613,47.29,80.625,80.628,80.622,80.624,45.56,True
'2018-03-19T07:24:00',80.614,80.624,80.614,80.614,93.29,80.625,80.634,80.623,80.625,58.66,False
'2018-03-19T07:25:00',80.614,80.62,80.6,80.6,72.89,80.624,80.629,80.609,80.609,65.69,False
'2018-03-19T07:26:00',80.599,80.61,80.597,80.606,80.02,80.609,80.62,80.606,80.616,54.08,False
'2018-03-19T07:27:00',80.607,80.608,80.593,80.593,67.39,80.617,80.618,80.603,80.604,36.97,True
'2018-03-19T07:28:00',80.598,80.61,80.598,80.609,30.11,80.605,80.615,80.605,80.615,40.6,False
'2018-03-19T07:29:00',80.608,80.608,80.604,80.604,15.0,80.615,80.615,80.611,80.611,25.08,False
'2018-03-19T07:30:00',80.604,80.605,80.599,80.6,32.75,80.61,80.611,80.607,80.608,62.56,True
'2018-03-19T07:31:00',80.6,80.605,80.6,80.605,22.5,80.609,80.613,80.609,80.613,46.76,True
'2018-03-19T07:32:00',80.603,80.607,80.602,80.602,26.71,80.612,80.614,80.609,80.61,47.94,False
'2018-03-19T07:33:00',80.602,80.602,80.593,80.594,56.31,80.61,80.61,80.602,80.604,52.57,False
'2018-03-19T07:34:00',80.594,80.599,80.593,80.598,43.45,80.604,80.608,80.602,80.608,34.95,True
'2018-03-19T07:35:00',80.598,80.607,80.597,80.6,62.89,80.608,80.616,80.608,80.609,74.52,True
'2018-03-19T07:36:00',80.601,80.609,80.6,80.605,91.25,80.609,80.618,80.609,80.614,64.78,True
'2018-03-19T07:37:00',80.605,80.622,80.605,80.622,39.7,80.615,80.631,80.615,80.631,43.97,True
'2018-03-19T07:38:00',80.622,80.622,80.615,80.618,62.31,80.632,80.633,80.624,80.628,82.52,True
'2018-03-19T07:39:00',80.618,80.625,80.614,80.625,49.1,80.628,80.631,80.622,80.631,70.16,True
'2018-03-19T07:40:00',80.625,80.627,80.619,80.619,30.37,80.633,80.633,80.628,80.63,62.44,False
'2018-03-19T07:41:00',80.619,80.621,80.618,80.619,38.77,80.63,80.631,80.628,80.63,30.6,True
'2018-03-19T07:42:00',80.62,80.622,80.619,80.619,23.85,80.63,80.632,80.628,80.628,22.84,False
'2018-03-19T07:43:00',80.619,80.622,80.617,80.617,49.7,80.628,80.632,80.628,80.628,40.95,False
'2018-03-19T07:44:00',80.619,80.622,80.616,80.617,39.84,80.629,80.629,80.626,80.626,66.27,False
'2018-03-19T07:45:00',80.617,80.618,80.608,80.611,59.05,80.627,80.629,80.617,80.621,66.07,False
'2018-03-19T07:46:00',80.613,80.614,80.607,80.607,40.95,80.623,80.623,80.614,80.616,45.81,False
'2018-03-19T07:47:00',80.607,80.611,80.607,80.611,72.03,80.615,80.62,80.614,80.62,58.95,True
'2018-03-19T07:48:00',80.612,80.614,80.607,80.612,110.02,80.62,80.624,80.617,80.621,74.89,False
'2018-03-19T07:49:00',80.609,80.61,80.605,80.605,64.53,80.621,80.621,80.617,80.617,76.38,False
'2018-03-19T07:50:00',80.605,80.605,80.59,80.591,104.79,80.616,80.616,80.597,80.6,65.2,False
'2018-03-19T07:51:00',80.592,80.592,80.582,80.585,53.06,80.601,80.601,80.59,80.595,54.56,True
'2018-03-19T07:52:00',80.585,80.596,80.585,80.591,134.2,80.595,80.605,80.595,80.603,130.29,True
'2018-03-19T07:53:00',80.591,80.599,80.587,80.597,89.88,80.602,80.61,80.598,80.609,87.16,True
'2018-03-19T07:54:00',80.597,80.604,80.596,80.6,118.89,80.609,80.614,80.608,80.612,96.27,False
'2018-03-19T07:55:00',80.599,80.6,80.592,80.592,94.77,80.61,80.61,80.601,80.601,118.89,False
'2018-03-19T07:56:00',80.592,80.6,80.587,80.599,78.41,80.602,80.61,80.599,80.61,101.12,False
'2018-03-19T07:57:00',80.598,80.598,80.591,80.596,87.16,80.608,80.609,80.602,80.607,99.78,True
'2018-03-19T07:58:00',80.597,80.605,80.596,80.604,67.4,80.607,80.616,80.607,80.614,94.86,True
'2018-03-19T07:59:00',80.603,80.61,80.603,80.609,89.92,80.614,80.62,80.612,80.619,81.15,True
'2018-03-19T08:00:00',80.609,80.62,80.609,80.614,75.2,80.62,80.629,80.62,80.622,93.14,False
'2018-03-19T08:01:00',80.615,80.62,80.603,80.608,100.37,80.625,80.629,80.613,80.618,72.1,True
'2018-03-19T08:02:00',80.61,80.625,80.61,80.615,90.62,80.619,80.636,80.619,80.625,82.53,False
'2018-03-19T08:03:00',80.616,80.623,80.609,80.615,114.87,80.624,80.631,80.619,80.623,94.75,True
'2018-03-19T08:04:00',80.615,80.63,80.615,80.627,86.67,80.625,80.64,80.625,80.637,81.89,False
'2018-03-19T08:05:00',80.628,80.628,80.623,80.625,43.09,80.637,80.638,80.634,80.634,44.21,False
'2018-03-19T08:06:00',80.625,80.627,80.618,80.623,111.81,80.634,80.636,80.628,80.634,125.82,True
'2018-03-19T08:07:00',80.623,80.635,80.623,80.634,150.38,80.633,80.642,80.631,80.64,112.87,True
'2018-03-19T08:08:00',80.633,80.639,80.624,80.638,100.29,80.639,80.647,80.634,80.647,133.46,True
'2018-03-19T08:09:00',80.638,80.64,80.635,80.637,53.09,80.647,80.648,80.644,80.646,48.82,True
'2018-03-19T08:10:00',80.638,80.64,80.62,80.636,69.42,80.646,80.649,80.627,80.644,85.38,True
'2018-03-19T08:11:00',80.636,80.652,80.634,80.648,124.35,80.645,80.661,80.643,80.658,133.05,True
'2018-03-19T08:12:00',80.65,80.658,80.647,80.648,86.06,80.659,80.667,80.657,80.658,102.48,True
'2018-03-19T08:13:00',80.649,80.668,80.644,80.668,151.97,80.656,80.677,80.654,80.677,158.19,True
'2018-03-19T08:14:00',80.666,80.698,80.66,80.698,178.3,80.676,80.705,80.67,80.705,97.22,True
'2018-03-19T08:15:00',80.698,80.718,80.668,80.674,205.02,80.706,80.724,80.677,80.685,148.04,False
'2018-03-19T08:16:00',80.676,80.677,80.657,80.659,117.12,80.687,80.688,80.667,80.668,87.66,False
'2018-03-19T08:17:00',80.661,80.666,80.643,80.647,136.1,80.67,80.677,80.654,80.657,191.85,False
'2018-03-19T08:18:00',80.645,80.645,80.635,80.639,66.75,80.656,80.656,80.645,80.65,75.99,False
'2018-03-19T08:19:00',80.641,80.644,80.637,80.642,56.32,80.65,80.653,80.646,80.653,68.67,True
'2018-03-19T08:20:00',80.643,80.646,80.637,80.645,76.41,80.652,80.656,80.647,80.655,63.89,False
'2018-03-19T08:21:00',80.646,80.646,80.631,80.636,88.96,80.655,80.656,80.641,80.647,94.23,False
'2018-03-19T08:22:00',80.636,80.641,80.629,80.638,113.79,80.645,80.65,80.64,80.648,123.61,True
'2018-03-19T08:23:00',80.639,80.66,80.639,80.656,144.84,80.65,80.67,80.649,80.666,125.76,False
'2018-03-19T08:24:00',80.656,80.66,80.652,80.659,136.95,80.666,80.67,80.661,80.668,144.31,True
'2018-03-19T08:25:00',80.658,80.681,80.655,80.681,136.61,80.666,80.691,80.665,80.691,120.68,True
'2018-03-19T08:26:00',80.683,80.705,80.683,80.696,191.5,80.691,80.714,80.691,80.707,161.78,False
'2018-03-19T08:27:00',80.696,80.705,80.696,80.702,84.03,80.707,80.713,80.706,80.711,60.09,False
'2018-03-19T08:28:00',80.703,80.703,80.686,80.692,93.13,80.711,80.711,80.696,80.702,112.49,False
'2018-03-19T08:29:00',80.693,80.697,80.688,80.691,109.79,80.702,80.707,80.698,80.702,107.39,False
'2018-03-19T08:30:00',80.692,80.697,80.685,80.688,145.93,80.704,80.707,80.695,80.696,108.2,False
'2018-03-19T08:31:00',80.687,80.691,80.674,80.691,91.89,80.696,80.7,80.685,80.7,94.21,False
'2018-03-19T08:32:00',80.69,80.69,80.672,80.675,79.18,80.696,80.696,80.681,80.684,140.44,False
'2018-03-19T08:33:00',80.675,80.682,80.675,80.677,87.76,80.686,80.693,80.685,80.685,150.68,False
'2018-03-19T08:34:00',80.675,80.676,80.661,80.664,137.31,80.685,80.685,80.671,80.674,94.13,False
'2018-03-19T08:35:00',80.663,80.664,80.645,80.646,128.96,80.674,80.675,80.653,80.655,96.65,False
'2018-03-19T08:36:00',80.645,80.663,80.644,80.663,107.74,80.655,80.674,80.653,80.674,99.12,True
'2018-03-19T08:37:00',80.664,80.68,80.662,80.68,71.04,80.674,80.691,80.672,80.689,101.26,True
'2018-03-19T08:38:00',80.68,80.681,80.662,80.665,138.38,80.689,80.691,80.671,80.675,127.84,False
'2018-03-19T08:39:00',80.665,80.679,80.659,80.666,160.4,80.675,80.687,80.669,80.675,131.25,False
'2018-03-19T08:40:00',80.665,80.665,80.651,80.663,191.26,80.676,80.676,80.661,80.672,195.29,True
'2018-03-19T08:41:00',80.663,80.675,80.661,80.675,111.84,80.673,80.686,80.671,80.686,101.78,True
'2018-03-19T08:42:00',80.676,80.688,80.67,80.678,153.03,80.685,80.698,80.679,80.688,233.24,False
'2018-03-19T08:43:00',80.677,80.68,80.672,80.678,98.12,80.687,80.691,80.682,80.689,140.84,True
'2018-03-19T08:44:00',80.678,80.686,80.677,80.684,69.54,80.689,80.695,80.686,80.695,98.9,True
'2018-03-19T08:45:00',80.684,80.696,80.682,80.694,84.93,80.693,80.707,80.693,80.704,112.37,True
'2018-03-19T08:46:00',80.694,80.757,80.69,80.757,231.73,80.703,80.766,80.7,80.766,272.15,False
'2018-03-19T08:47:00',80.756,80.757,80.736,80.738,163.2,80.765,80.766,80.744,80.748,198.28,True
'2018-03-19T08:48:00',80.739,80.798,80.736,80.798,164.52,80.748,80.806,80.745,80.806,256.03,True
'2018-03-19T08:49:00',80.797,80.805,80.778,80.784,131.36,80.806,80.815,80.789,80.794,195.01,False
'2018-03-19T08:50:00',80.785,80.786,80.772,80.784,125.16,80.795,80.796,80.78,80.792,168.02,True
'2018-03-19T08:51:00',80.782,80.792,80.777,80.781,89.58,80.791,80.8,80.785,80.789,169.71,False
'2018-03-19T08:52:00',80.783,80.787,80.778,80.782,75.68,80.79,80.795,80.787,80.792,148.98,True
'2018-03-19T08:53:00',80.783,80.789,80.774,80.776,71.18,80.792,80.799,80.784,80.786,89.49,True
'2018-03-19T08:54:00',80.776,80.79,80.774,80.789,127.61,80.787,80.8,80.783,80.798,127.82,True
'2018-03-19T08:55:00',80.788,80.802,80.788,80.798,106.6,80.798,80.81,80.798,80.808,138.45,False
'2018-03-19T08:56:00',80.799,80.8,80.782,80.785,87.12,80.809,80.81,80.792,80.793,133.36,False
'2018-03-19T08:57:00',80.783,80.785,80.774,80.775,78.93,80.794,80.794,80.784,80.786,108.24,False
'2018-03-19T08:58:00',80.775,80.775,80.762,80.768,131.25,80.783,80.785,80.771,80.777,181.72,False
'2018-03-19T08:59:00',80.767,80.768,80.758,80.767,126.43,80.778,80.778,80.768,80.775,163.07,True
'2018-03-19T09:00:00',80.766,80.769,80.737,80.74,154.82,80.775,80.778,80.746,80.75,187.39,False
'2018-03-19T09:01:00',80.739,80.744,80.718,80.737,174.28,80.748,80.754,80.725,80.747,155.72,False
'2018-03-19T09:02:00',80.737,80.743,80.734,80.738,104.5,80.747,80.751,80.742,80.747,114.49,False
'2018-03-19T09:03:00',80.739,80.743,80.731,80.742,118.87,80.748,80.751,80.74,80.751,140.73,False
'2018-03-19T09:04:00',80.741,80.742,80.732,80.737,58.53,80.751,80.751,80.743,80.748,73.15,False
'2018-03-19T09:05:00',80.737,80.741,80.734,80.738,143.59,80.746,80.751,80.744,80.749,127.58,False
'2018-03-19T09:06:00',80.738,80.74,80.719,80.723,106.14,80.749,80.749,80.729,80.734,152.3,False
'2018-03-19T09:07:00',80.723,80.739,80.721,80.726,166.94,80.734,80.749,80.732,80.736,153.93,True
'2018-03-19T09:08:00',80.728,80.742,80.719,80.742,127.88,80.737,80.75,80.728,80.75,91.34,True
'2018-03-19T09:09:00',80.743,80.753,80.74,80.741,145.46,80.752,80.762,80.749,80.749,169.04,False
'2018-03-19T09:10:00',80.739,80.743,80.729,80.73,94.38,80.749,80.753,80.738,80.738,106.89,False
'2018-03-19T09:11:00',80.73,80.73,80.712,80.714,94.44,80.737,80.737,80.72,80.721,105.12,False
'2018-03-19T09:12:00',80.714,80.718,80.7,80.708,165.03,80.72,80.727,80.71,80.717,107.36,False
'2018-03-19T09:13:00',80.708,80.709,80.704,80.704,217.19,80.717,80.72,80.713,80.714,132.83,True
'2018-03-19T09:14:00',80.704,80.716,80.703,80.714,143.08,80.714,80.724,80.712,80.721,95.63,True
'2018-03-19T09:15:00',80.712,80.719,80.705,80.717,99.62,80.72,80.727,80.714,80.726,81.03,False
'2018-03-19T09:16:00',80.716,80.717,80.701,80.703,121.09,80.725,80.725,80.709,80.711,125.73,False
'2018-03-19T09:17:00',80.703,80.704,80.68,80.681,113.96,80.711,80.714,80.69,80.69,123.97,False
'2018-03-19T09:18:00',80.681,80.684,80.667,80.671,187.96,80.691,80.694,80.676,80.681,173.22,False
'2018-03-19T09:19:00',80.671,80.671,80.661,80.663,157.97,80.679,80.679,80.671,80.673,91.46,True
'2018-03-19T09:20:00',80.663,80.674,80.66,80.662,164.4,80.672,80.684,80.67,80.671,156.95,True
'2018-03-19T09:21:00',80.661,80.677,80.661,80.676,156.94,80.671,80.686,80.67,80.686,143.14,False
'2018-03-19T09:22:00',80.676,80.676,80.658,80.67,111.48,80.684,80.684,80.667,80.678,98.95,True
'2018-03-19T09:23:00',80.67,80.677,80.661,80.666,112.73,80.677,80.687,80.671,80.676,86.07,True
'2018-03-19T09:24:00',80.667,80.68,80.667,80.68,143.31,80.676,80.689,80.676,80.689,119.77,True
'2018-03-19T09:25:00',80.68,80.7,80.68,80.698,150.54,80.688,80.71,80.688,80.708,115.63,True
'2018-03-19T09:26:00',80.698,80.703,80.694,80.694,64.45,80.707,80.711,80.702,80.702,61.2,False
'2018-03-19T09:27:00',80.694,80.696,80.662,80.666,157.52,80.701,80.704,80.671,80.676,158.43,False
'2018-03-19T09:28:00',80.667,80.671,80.634,80.634,135.66,80.676,80.679,80.64,80.641,160.31,False
'2018-03-19T09:29:00',80.633,80.663,80.631,80.65,159.07,80.641,80.673,80.637,80.66,192.12,False
'2018-03-19T09:30:00',80.65,80.651,80.639,80.65,101.85,80.659,80.66,80.647,80.66,206.38,True
'2018-03-19T09:31:00',80.649,80.657,80.645,80.645,77.5,80.66,80.663,80.652,80.654,182.05,False
'2018-03-19T09:32:00',80.646,80.649,80.635,80.638,89.1,80.654,80.658,80.645,80.647,157.31,False
'2018-03-19T09:33:00',80.638,80.641,80.628,80.64,116.87,80.649,80.651,80.637,80.647,127.33,True
'2018-03-19T09:34:00',80.641,80.646,80.625,80.641,109.09,80.647,80.653,80.633,80.65,123.73,False
'2018-03-19T09:35:00',80.643,80.643,80.634,80.635,51.33,80.651,80.652,80.643,80.644,83.54,False
'2018-03-19T09:36:00',80.635,80.638,80.629,80.63,64.3,80.644,80.645,80.638,80.638,78.4,False
'2018-03-19T09:37:00',80.629,80.636,80.625,80.63,152.22,80.639,80.646,80.635,80.64,113.66,True
'2018-03-19T09:38:00',80.633,80.641,80.629,80.641,222.27,80.641,80.651,80.639,80.65,127.74,True
'2018-03-19T09:39:00',80.641,80.645,80.633,80.642,125.71,80.651,80.655,80.642,80.651,130.18,True
'2018-03-19T09:40:00',80.642,80.657,80.64,80.655,86.15,80.65,80.665,80.648,80.665,72.15,True
'2018-03-19T09:41:00',80.657,80.665,80.651,80.665,76.65,80.665,80.674,80.66,80.674,75.62,True
'2018-03-19T09:42:00',80.665,80.673,80.66,80.673,63.79,80.674,80.683,80.667,80.683,49.53,True
'2018-03-19T09:43:00',80.675,80.688,80.675,80.68,119.63,80.685,80.697,80.685,80.69,91.9,False
'2018-03-19T09:44:00',80.68,80.68,80.673,80.676,76.5,80.689,80.69,80.679,80.684,53.69,True
'2018-03-19T09:45:00',80.676,80.691,80.675,80.688,100.11,80.685,80.7,80.682,80.696,116.22,False
'2018-03-19T09:46:00',80.686,80.688,80.682,80.686,98.74,80.696,80.697,80.692,80.696,82.61,False
'2018-03-19T09:47:00',80.685,80.687,80.675,80.677,102.51,80.695,80.696,80.685,80.686,80.39,False
'2018-03-19T09:48:00',80.678,80.685,80.674,80.675,135.84,80.687,80.694,80.682,80.685,69.84,True
'2018-03-19T09:49:00',80.675,80.695,80.675,80.693,112.5,80.685,80.704,80.685,80.7,68.54,True
'2018-03-19T09:50:00',80.692,80.723,80.692,80.723,99.74,80.701,80.73,80.701,80.73,122.25,True
'2018-03-19T09:51:00',80.723,80.737,80.723,80.731,81.72,80.729,80.743,80.729,80.738,87.23,True
'2018-03-19T09:52:00',80.729,80.742,80.727,80.729,129.29,80.736,80.749,80.735,80.735,125.22,False
'2018-03-19T09:53:00',80.727,80.728,80.708,80.708,127.47,80.735,80.735,80.716,80.716,94.06,False
'2018-03-19T09:54:00',80.708,80.711,80.701,80.704,159.87,80.716,80.72,80.709,80.714,102.31,True
'2018-03-19T09:55:00',80.705,80.717,80.699,80.708,115.72,80.713,80.726,80.708,80.717,138.41,False
'2018-03-19T09:56:00',80.708,80.71,80.691,80.704,135.64,80.717,80.719,80.701,80.714,105.68,False
'2018-03-19T09:57:00',80.704,80.704,80.689,80.695,85.04,80.714,80.714,80.698,80.703,66.46,True
'2018-03-19T09:58:00',80.696,80.727,80.696,80.727,146.37,80.704,80.737,80.704,80.737,134.64,True
'2018-03-19T09:59:00',80.733,80.753,80.733,80.739,133.22,80.741,80.763,80.741,80.75,106.86,False
'2018-03-19T10:00:00',80.739,80.744,80.723,80.733,189.64,80.748,80.752,80.73,80.739,126.44,False
'2018-03-19T10:01:00',80.732,80.739,80.723,80.738,152.32,80.739,80.746,80.73,80.744,90.24,True
'2018-03-19T10:02:00',80.736,80.744,80.73,80.741,215.75,80.745,80.751,80.738,80.748,109.85,False
'2018-03-19T10:03:00',80.741,80.742,80.73,80.736,171.54,80.75,80.75,80.737,80.743,79.75,True
'2018-03-19T10:04:00',80.736,80.754,80.735,80.749,176.77,80.744,80.762,80.743,80.757,80.1,True
'2018-03-19T10:05:00',80.749,80.784,80.746,80.782,271.95,80.755,80.794,80.753,80.791,145.47,False
'2018-03-19T10:06:00',80.782,80.782,80.752,80.757,127.82,80.792,80.792,80.761,80.765,114.11,False
'2018-03-19T10:07:00',80.757,80.771,80.757,80.769,105.75,80.766,80.779,80.766,80.777,93.13,True
'2018-03-19T10:08:00',80.769,80.785,80.764,80.783,144.08,80.779,80.794,80.773,80.792,168.8,True
'2018-03-19T10:09:00',80.785,80.797,80.781,80.796,112.9,80.794,80.803,80.79,80.801,138.34,True
'2018-03-19T10:10:00',80.795,80.796,80.776,80.777,98.67,80.801,80.806,80.786,80.786,97.74,False
'2018-03-19T10:11:00',80.778,80.782,80.765,80.765,89.52,80.786,80.791,80.775,80.775,70.27,False
'2018-03-19T10:12:00',80.767,80.773,80.758,80.765,131.71,80.775,80.783,80.767,80.773,107.69,True
'2018-03-19T10:13:00',80.764,80.777,80.764,80.776,143.84,80.773,80.786,80.773,80.784,79.36,True
'2018-03-19T10:14:00',80.777,80.786,80.777,80.785,90.38,80.786,80.795,80.786,80.794,81.69,True
'2018-03-19T10:15:00',80.786,80.802,80.77,80.798,95.96,80.794,80.809,80.779,80.807,166.17,True
'2018-03-19T10:16:00',80.798,80.808,80.792,80.802,94.71,80.805,80.817,80.8,80.81,145.46,True
'2018-03-19T10:17:00',80.801,80.815,80.8,80.804,94.84,80.81,80.824,80.809,80.813,162.95,True
'2018-03-19T10:18:00',80.805,80.818,80.803,80.817,53.45,80.812,80.826,80.81,80.824,88.01,True
'2018-03-19T10:19:00',80.817,80.819,80.801,80.819,69.23,80.824,80.825,80.81,80.824,88.39,False
'2018-03-19T10:20:00',80.816,80.817,80.799,80.802,79.46,80.824,80.824,80.805,80.807,85.59,False
'2018-03-19T10:21:00',80.801,80.803,80.784,80.784,74.73,80.807,80.808,80.792,80.792,101.49,False
'2018-03-19T10:22:00',80.784,80.787,80.782,80.785,49.23,80.793,80.796,80.792,80.794,90.68,True
'2018-03-19T10:23:00',80.786,80.797,80.786,80.791,63.34,80.795,80.806,80.795,80.799,87.27,True
'2018-03-19T10:24:00',80.791,80.801,80.789,80.793,65.31,80.8,80.81,80.798,80.802,134.37,False
'2018-03-19T10:25:00',80.793,80.796,80.788,80.791,68.72,80.802,80.805,80.798,80.799,128.4,True
'2018-03-19T10:26:00',80.792,80.807,80.791,80.804,70.86,80.8,80.814,80.8,80.813,129.61,True
'2018-03-19T10:27:00',80.803,80.812,80.8,80.806,73.99,80.812,80.819,80.809,80.813,154.28,True
'2018-03-19T10:28:00',80.805,80.814,80.802,80.812,76.0,80.812,80.821,80.807,80.817,182.02,False
'2018-03-19T10:29:00',80.812,80.814,80.793,80.798,74.0,80.819,80.82,80.8,80.806,205.73,False
'2018-03-19T10:30:00',80.798,80.801,80.777,80.778,83.95,80.805,80.809,80.786,80.787,156.94,False
'2018-03-19T10:31:00',80.779,80.789,80.776,80.778,115.33,80.787,80.798,80.784,80.787,185.48,False
'2018-03-19T10:32:00',80.777,80.783,80.777,80.783,98.06,80.785,80.791,80.784,80.79,104.13,True
'2018-03-19T10:33:00',80.783,80.789,80.78,80.786,205.5,80.791,80.797,80.787,80.791,84.75,True
'2018-03-19T10:34:00',80.787,80.804,80.774,80.802,139.44,80.793,80.811,80.781,80.81,62.25,True
'2018-03-19T10:35:00',80.803,80.82,80.803,80.811,120.33,80.81,80.827,80.81,80.819,56.62,True
'2018-03-19T10:36:00',80.811,80.863,80.811,80.86,136.84,80.82,80.871,80.819,80.869,146.26,False
'2018-03-19T10:37:00',80.858,80.861,80.85,80.854,125.73,80.866,80.868,80.859,80.863,108.2,False
'2018-03-19T10:38:00',80.855,80.857,80.846,80.848,97.2,80.864,80.865,80.853,80.857,100.97,False
'2018-03-19T10:39:00',80.848,80.854,80.839,80.845,105.41,80.857,80.862,80.845,80.853,106.39,False
'2018-03-19T10:40:00',80.844,80.848,80.837,80.842,87.8,80.853,80.855,80.847,80.848,84.1,True
'2018-03-19T10:41:00',80.841,80.857,80.841,80.851,98.66,80.848,80.866,80.848,80.859,104.11,True
'2018-03-19T10:42:00',80.85,80.864,80.837,80.864,118.49,80.86,80.872,80.846,80.872,87.7,True
'2018-03-19T10:43:00',80.865,80.88,80.858,80.878,88.77,80.873,80.89,80.867,80.886,82.29,False
'2018-03-19T10:44:00',80.88,80.88,80.859,80.859,88.56,80.886,80.887,80.868,80.868,76.8,False
'2018-03-19T10:45:00',80.86,80.87,80.855,80.859,90.18,80.869,80.878,80.863,80.868,76.51,True
'2018-03-19T10:46:00',80.858,80.881,80.854,80.872,87.4,80.867,80.888,80.864,80.879,81.31,False
'2018-03-19T10:47:00',80.872,80.872,80.862,80.862,30.25,80.878,80.879,80.869,80.87,34.48,False
'2018-03-19T10:48:00',80.862,80.862,80.848,80.853,80.68,80.869,80.87,80.857,80.862,94.54,False
'2018-03-19T10:49:00',80.852,80.857,80.846,80.853,76.04,80.862,80.866,80.854,80.862,53.25,True
'2018-03-19T10:50:00',80.854,80.865,80.854,80.855,119.02,80.862,80.872,80.862,80.863,58.5,False
'2018-03-19T10:51:00',80.855,80.857,80.849,80.856,43.95,80.864,80.864,80.856,80.862,37.87,True
'2018-03-19T10:52:00',80.856,80.878,80.856,80.87,100.07,80.863,80.887,80.863,80.879,140.88,True
'2018-03-19T10:53:00',80.87,80.899,80.867,80.894,109.91,80.879,80.909,80.877,80.902,122.33,True
'2018-03-19T10:54:00',80.892,80.9,80.868,80.874,125.85,80.9,80.909,80.875,80.882,131.45,False
'2018-03-19T10:55:00',80.874,80.884,80.872,80.881,126.49,80.882,80.893,80.882,80.89,77.72,True
'2018-03-19T10:56:00',80.879,80.908,80.879,80.902,162.07,80.89,80.918,80.889,80.913,99.89,True
'2018-03-19T10:57:00',80.901,80.911,80.892,80.901,96.55,80.911,80.919,80.901,80.91,149.31,True
'2018-03-19T10:58:00',80.901,80.93,80.901,80.915,81.31,80.91,80.939,80.91,80.925,100.27,False
'2018-03-19T10:59:00',80.914,80.92,80.904,80.916,116.75,80.922,80.93,80.913,80.927,178.69,True
'2018-03-19T11:00:00',80.916,80.95,80.916,80.931,142.5,80.926,80.955,80.926,80.939,146.27,False
'2018-03-19T11:01:00',80.93,80.944,80.923,80.944,109.26,80.939,80.953,80.93,80.953,73.2,False
'2018-03-19T11:02:00',80.944,80.944,80.932,80.933,76.16,80.952,80.952,80.94,80.941,71.65,True
'2018-03-19T11:03:00',80.93,80.99,80.929,80.975,177.27,80.939,80.999,80.937,80.98,171.12,False
'2018-03-19T11:04:00',80.976,80.989,80.96,80.985,252.32,80.982,80.995,80.97,80.994,137.68,False
'2018-03-19T11:05:00',80.985,80.985,80.956,80.962,189.5,80.994,80.994,80.965,80.972,132.57,False
'2018-03-19T11:06:00',80.961,80.976,80.958,80.971,211.66,80.972,80.985,80.968,80.98,97.67,False
'2018-03-19T11:07:00',80.969,80.975,80.958,80.959,180.79,80.98,80.983,80.967,80.97,107.56,True
'2018-03-19T11:08:00',80.962,80.978,80.958,80.975,175.7,80.97,80.987,80.968,80.984,82.92,True
'2018-03-19T11:09:00',80.978,80.978,80.966,80.969,164.8,80.987,80.989,80.976,80.979,164.84,True
'2018-03-19T11:10:00',80.97,80.988,80.97,80.985,160.96,80.979,80.998,80.979,80.992,126.27,True
'2018-03-19T11:11:00',80.983,81.012,80.983,81.011,89.32,80.992,81.019,80.992,81.019,96.98,False
'2018-03-19T11:12:00',81.009,81.011,80.999,81.0,77.44,81.019,81.019,81.006,81.008,93.13,False
'2018-03-19T11:13:00',81.0,81.003,80.99,80.996,85.6,81.008,81.012,80.999,81.004,138.32,True
'2018-03-19T11:14:00',80.995,81.014,80.993,81.008,124.71,81.004,81.021,81.001,81.017,207.56,True
'2018-03-19T11:15:00',81.011,81.021,81.003,81.005,196.1,81.018,81.028,81.013,81.013,147.23,False
'2018-03-19T11:16:00',81.004,81.014,80.995,81.001,127.72,81.012,81.023,81.003,81.011,146.71,False
'2018-03-19T11:17:00',81.001,81.011,80.989,81.009,109.53,81.01,81.019,80.995,81.017,196.44,True
'2018-03-19T11:18:00',81.011,81.02,81.008,81.018,74.78,81.018,81.029,81.017,81.027,75.42,False
'2018-03-19T11:19:00',81.017,81.018,80.992,81.004,141.64,81.026,81.027,81.003,81.014,132.57,False
'2018-03-19T11:20:00',81.004,81.009,80.991,80.998,133.62,81.013,81.018,81.001,81.009,128.74,True
'2018-03-19T11:21:00',80.999,81.01,80.993,80.997,139.54,81.007,81.019,81.002,81.006,159.72,True
'2018-03-19T11:22:00',80.997,81.017,80.997,81.017,146.73,81.007,81.028,81.007,81.028,151.71,True
'2018-03-19T11:23:00',81.018,81.027,81.009,81.025,147.93,81.027,81.036,81.019,81.035,111.77,True
'2018-03-19T11:24:00',81.025,81.057,81.023,81.039,130.83,81.035,81.065,81.031,81.049,143.06,True
'2018-03-19T11:25:00',81.038,81.059,81.038,81.047,136.2,81.048,81.068,81.047,81.057,93.71,True
'2018-03-19T11:26:00',81.047,81.067,81.044,81.053,149.63,81.056,81.074,81.053,81.06,102.54,True
'2018-03-19T11:27:00',81.054,81.076,81.053,81.075,65.24,81.061,81.082,81.061,81.081,80.51,True
'2018-03-19T11:28:00',81.075,81.079,81.062,81.068,89.92,81.082,81.086,81.07,81.078,82.05,False
'2018-03-19T11:29:00',81.07,81.071,81.052,81.069,143.12,81.077,81.079,81.061,81.078,125.49,True
'2018-03-19T11:30:00',81.07,81.091,81.07,81.089,136.55,81.078,81.1,81.078,81.1,148.76,True
'2018-03-19T11:31:00',81.09,81.103,81.089,81.101,87.99,81.1,81.111,81.099,81.111,123.5,True
'2018-03-19T11:32:00',81.104,81.124,81.104,81.114,104.11,81.111,81.133,81.111,81.12,113.91,False
'2018-03-19T11:33:00',81.115,81.123,81.104,81.112,106.54,81.123,81.132,81.112,81.121,149.13,False
'2018-03-19T11:34:00',81.112,81.112,81.089,81.093,115.52,81.12,81.121,81.1,81.103,123.83,True
'2018-03-19T11:35:00',81.094,81.113,81.093,81.109,77.76,81.103,81.123,81.102,81.118,107.0,False
'2018-03-19T11:36:00',81.11,81.113,81.088,81.092,122.8,81.118,81.12,81.098,81.102,157.19,False
'2018-03-19T11:37:00',81.093,81.104,81.091,81.093,114.62,81.102,81.113,81.1,81.103,140.88,False
'2018-03-19T11:38:00',81.092,81.1,81.09,81.095,75.51,81.102,81.109,81.099,81.105,95.63,True
'2018-03-19T11:39:00',81.095,81.114,81.093,81.111,119.33,81.104,81.122,81.104,81.119,144.34,True
'2018-03-19T11:40:00',81.11,81.118,81.108,81.114,119.43,81.119,81.127,81.117,81.124,187.74,False
'2018-03-19T11:41:00',81.111,81.113,81.104,81.108,104.03,81.122,81.122,81.113,81.117,101.4,False
'2018-03-19T11:42:00',81.108,81.113,81.102,81.11,132.3,81.118,81.122,81.111,81.121,201.2,True
'2018-03-19T11:43:00',81.111,81.115,81.106,81.107,88.16,81.121,81.125,81.113,81.113,78.29,False
'2018-03-19T11:44:00',81.104,81.104,81.088,81.092,107.25,81.111,81.111,81.097,81.102,60.96,False
'2018-03-19T11:45:00',81.092,81.094,81.083,81.083,93.76,81.1,81.103,81.091,81.094,103.05,False
'2018-03-19T11:46:00',81.086,81.089,81.065,81.084,89.83,81.095,81.098,81.071,81.092,148.23,True
'2018-03-19T11:47:00',81.083,81.105,81.08,81.104,81.36,81.092,81.114,81.089,81.114,79.25,True
'2018-03-19T11:48:00',81.105,81.107,81.099,81.106,67.44,81.115,81.115,81.107,81.114,76.93,True
'2018-03-19T11:49:00',81.106,81.126,81.105,81.124,65.11,81.116,81.135,81.114,81.132,109.12,True
'2018-03-19T11:50:00',81.125,81.166,81.124,81.158,115.1,81.133,81.174,81.133,81.167,177.37,False
'2018-03-19T11:51:00',81.16,81.164,81.15,81.158,89.46,81.169,81.171,81.158,81.165,132.01,True
'2018-03-19T11:52:00',81.159,81.17,81.155,81.166,66.36,81.167,81.177,81.164,81.174,92.67,False
'2018-03-19T11:53:00',81.166,81.166,81.146,81.147,81.82,81.173,81.175,81.155,81.157,135.59,False
'2018-03-19T11:54:00',81.148,81.149,81.14,81.147,89.0,81.157,81.16,81.149,81.156,104.73,True
'2018-03-19T11:55:00',81.15,81.16,81.147,81.149,106.04,81.158,81.167,81.154,81.155,119.04,False
'2018-03-19T11:56:00',81.15,81.151,81.139,81.146,91.42,81.155,81.16,81.148,81.156,99.4,True
'2018-03-19T11:57:00',81.146,81.155,81.144,81.145,113.86,81.154,81.164,81.154,81.155,97.42,False
'2018-03-19T11:58:00',81.143,81.147,81.136,81.136,98.01,81.154,81.157,81.145,81.145,72.3,False
'2018-03-19T11:59:00',81.134,81.134,81.103,81.103,133.63,81.144,81.144,81.113,81.113,143.47,True
'2018-03-19T12:00:00',81.106,81.142,81.106,81.139,107.96,81.112,81.15,81.112,81.147,148.75,False
'2018-03-19T12:01:00',81.139,81.142,81.129,81.132,78.94,81.147,81.15,81.135,81.138,88.16,False
'2018-03-19T12:02:00',81.133,81.133,81.109,81.109,129.88,81.14,81.14,81.118,81.118,164.31,False
'2018-03-19T12:03:00',81.108,81.11,81.099,81.104,89.21,81.118,81.119,81.107,81.112,136.16,True
'2018-03-19T12:04:00',81.102,81.114,81.099,81.1,116.93,81.112,81.124,81.108,81.108,165.89,False
'2018-03-19T12:05:00',81.099,81.1,81.087,81.099,76.35,81.108,81.109,81.093,81.109,107.18,True
'2018-03-19T12:06:00',81.1,81.106,81.095,81.098,115.16,81.11,81.116,81.103,81.108,154.71,True
'2018-03-19T12:07:00',81.098,81.113,81.096,81.106,154.35,81.106,81.123,81.106,81.116,155.16,False
'2018-03-19T12:08:00',81.108,81.109,81.082,81.083,155.82,81.117,81.118,81.091,81.091,178.78,False
'2018-03-19T12:09:00',81.082,81.098,81.066,81.093,189.77,81.091,81.108,81.076,81.102,231.81,True
'2018-03-19T12:10:00',81.093,81.103,81.084,81.084,116.44,81.101,81.112,81.092,81.094,169.21,False
'2018-03-19T12:11:00',81.086,81.086,81.072,81.078,90.96,81.095,81.095,81.079,81.088,182.69,True
'2018-03-19T12:12:00',81.079,81.092,81.075,81.077,96.04,81.086,81.102,81.085,81.087,111.04,False
'2018-03-19T12:13:00',81.076,81.085,81.075,81.077,80.17,81.086,81.094,81.085,81.086,75.52,True
'2018-03-19T12:14:00',81.078,81.09,81.078,81.089,62.9,81.087,81.1,81.087,81.1,49.66,False
'2018-03-19T12:15:00',81.089,81.089,81.069,81.069,72.93,81.1,81.1,81.078,81.079,64.82,False
'2018-03-19T12:16:00',81.068,81.075,81.066,81.073,89.56,81.079,81.085,81.076,81.081,95.97,True
'2018-03-19T12:17:00',81.073,81.076,81.047,81.047,45.71,81.082,81.084,81.056,81.056,70.39,False
'2018-03-19T12:18:00',81.048,81.055,81.043,81.053,88.29,81.056,81.065,81.049,81.063,99.79,True
'2018-03-19T12:19:00',81.052,81.067,81.049,81.063,88.9,81.061,81.073,81.058,81.072,83.24,True
'2018-03-19T12:20:00',81.063,81.084,81.062,81.078,54.69,81.07,81.092,81.07,81.087,55.18,False
'2018-03-19T12:21:00',81.077,81.078,81.058,81.066,139.8,81.087,81.087,81.068,81.077,130.08,False
'2018-03-19T12:22:00',81.066,81.073,81.066,81.072,78.17,81.077,81.084,81.076,81.08,89.01,False
'2018-03-19T12:23:00',81.07,81.07,81.047,81.05,111.13,81.08,81.08,81.055,81.057,93.68,False
'2018-03-19T12:24:00',81.05,81.056,81.046,81.053,76.54,81.057,81.064,81.054,81.061,57.47,True
'2018-03-19T12:25:00',81.055,81.061,81.047,81.05,63.54,81.063,81.07,81.056,81.06,76.17,False
'2018-03-19T12:26:00',81.051,81.059,81.044,81.052,80.16,81.06,81.068,81.052,81.062,122.35,False
'2018-03-19T12:27:00',81.051,81.052,81.031,81.038,62.66,81.061,81.062,81.041,81.048,106.51,False
'2018-03-19T12:28:00',81.039,81.039,81.025,81.029,66.54,81.048,81.048,81.034,81.038,95.75,False
'2018-03-19T12:29:00',81.028,81.033,81.019,81.023,93.13,81.038,81.042,81.029,81.031,94.23,True
'2018-03-19T12:30:00',81.024,81.035,81.024,81.027,44.46,81.031,81.045,81.031,81.035,56.03,False
'2018-03-19T12:31:00',81.029,81.035,81.028,81.035,68.17,81.037,81.044,81.037,81.044,96.41,True
'2018-03-19T12:32:00',81.034,81.076,81.034,81.07,126.87,81.043,81.083,81.043,81.079,131.92,False
'2018-03-19T12:33:00',81.071,81.071,81.054,81.054,78.03,81.079,81.079,81.064,81.065,106.02,False
'2018-03-19T12:34:00',81.057,81.062,81.053,81.053,80.22,81.066,81.071,81.062,81.062,70.05,False
'2018-03-19T12:35:00',81.053,81.056,81.042,81.042,54.96,81.062,81.063,81.05,81.05,46.2,False
'2018-03-19T12:36:00',81.042,81.042,81.035,81.039,54.35,81.048,81.051,81.044,81.049,92.91,True
'2018-03-19T12:37:00',81.039,81.043,81.034,81.034,61.97,81.049,81.052,81.044,81.044,106.89,False
'2018-03-19T12:38:00',81.034,81.04,81.032,81.032,71.8,81.043,81.05,81.042,81.042,122.63,False
'2018-03-19T12:39:00',81.033,81.038,81.032,81.035,106.16,81.043,81.047,81.042,81.044,128.08,True
'2018-03-19T12:40:00',81.035,81.05,81.035,81.05,72.54,81.045,81.06,81.044,81.059,81.15,True
'2018-03-19T12:41:00',81.05,81.051,81.041,81.044,101.86,81.059,81.061,81.05,81.053,84.51,False
'2018-03-19T12:42:00',81.043,81.045,81.035,81.038,112.58,81.054,81.054,81.044,81.045,134.45,False
'2018-03-19T12:43:00',81.037,81.045,81.035,81.043,67.67,81.045,81.053,81.043,81.05,66.93,False
'2018-03-19T12:44:00',81.043,81.043,81.028,81.029,81.51,81.051,81.051,81.034,81.037,65.24,True
'2018-03-19T12:45:00',81.029,81.057,81.029,81.056,115.64,81.038,81.066,81.036,81.065,131.2,True
'2018-03-19T12:46:00',81.056,81.063,81.051,81.061,69.82,81.065,81.069,81.06,81.068,95.37,True
'2018-03-19T12:47:00',81.06,81.071,81.057,81.07,67.46,81.067,81.08,81.065,81.078,74.8,True
'2018-03-19T12:48:00',81.07,81.083,81.07,81.078,103.77,81.079,81.092,81.079,81.088,128.07,True
'2018-03-19T12:49:00',81.079,81.091,81.075,81.091,126.34,81.088,81.102,81.084,81.101,89.41,True
'2018-03-19T12:50:00',81.091,81.1,81.082,81.084,173.53,81.1,81.109,81.092,81.093,103.31,True
'2018-03-19T12:51:00',81.083,81.104,81.083,81.096,104.88,81.093,81.113,81.092,81.106,111.96,True
'2018-03-19T12:52:00',81.096,81.136,81.096,81.136,105.77,81.106,81.146,81.106,81.146,129.58,True
'2018-03-19T12:53:00',81.137,81.138,81.122,81.132,116.36,81.147,81.147,81.132,81.142,106.59,True
'2018-03-19T12:54:00',81.132,81.15,81.131,81.15,122.53,81.142,81.159,81.14,81.158,134.94,True
'2018-03-19T12:55:00',81.152,81.161,81.148,81.158,93.45,81.159,81.168,81.156,81.165,125.11,True
'2018-03-19T12:56:00',81.156,81.162,81.145,81.161,155.39,81.164,81.172,81.152,81.171,213.15,True
'2018-03-19T12:57:00',81.161,81.176,81.161,81.175,109.14,81.171,81.186,81.17,81.186,112.6,True
'2018-03-19T12:58:00',81.175,81.216,81.171,81.215,131.97,81.185,81.226,81.18,81.226,166.85,True
'2018-03-19T12:59:00',81.215,81.251,81.205,81.238,289.67,81.224,81.261,81.214,81.247,340.67,True
'2018-03-19T13:00:00',81.236,81.28,81.226,81.226,318.78,81.247,81.29,81.236,81.236,363.05,False
'2018-03-19T13:01:00',81.228,81.253,81.228,81.253,300.17,81.238,81.262,81.236,81.262,308.67,True
'2018-03-19T13:02:00',81.251,81.258,81.224,81.234,230.99,81.259,81.269,81.233,81.244,221.48,True
'2018-03-19T13:03:00',81.233,81.264,81.225,81.26,180.32,81.245,81.27,81.233,81.267,246.22,True
'2018-03-19T13:04:00',81.258,81.293,81.256,81.293,219.21,81.266,81.299,81.265,81.299,224.8,True
'2018-03-19T13:05:00',81.292,81.332,81.285,81.308,256.03,81.3,81.342,81.294,81.318,242.6,False
'2018-03-19T13:06:00',81.309,81.33,81.302,81.319,264.34,81.319,81.34,81.311,81.326,224.72,True
'2018-03-19T13:07:00',81.318,81.34,81.307,81.307,186.46,81.326,81.348,81.317,81.317,197.19,False
'2018-03-19T13:08:00',81.306,81.311,81.287,81.291,176.53,81.316,81.319,81.297,81.299,169.44,False
'2018-03-19T13:09:00',81.29,81.292,81.259,81.263,190.98,81.301,81.302,81.266,81.272,146.54,False
'2018-03-19T13:10:00',81.264,81.284,81.264,81.272,156.63,81.273,81.293,81.273,81.281,146.14,True
'2018-03-19T13:11:00',81.273,81.29,81.268,81.29,151.19,81.282,81.299,81.276,81.298,111.69,True
'2018-03-19T13:12:00',81.29,81.305,81.29,81.3,143.74,81.299,81.314,81.299,81.31,113.89,True
'2018-03-19T13:13:00',81.3,81.336,81.299,81.324,180.35,81.31,81.347,81.309,81.333,175.56,True
'2018-03-19T13:14:00',81.326,81.381,81.322,81.366,227.8,81.335,81.39,81.331,81.374,249.41,True
'2018-03-19T13:15:00',81.366,81.385,81.357,81.375,183.94,81.372,81.396,81.365,81.383,210.27,True
'2018-03-19T13:16:00',81.377,81.422,81.374,81.414,175.83,81.384,81.429,81.382,81.421,178.33,False
'2018-03-19T13:17:00',81.405,81.405,81.359,81.359,154.05,81.412,81.412,81.366,81.366,206.69,False
'2018-03-19T13:18:00',81.359,81.359,81.327,81.327,129.2,81.367,81.367,81.335,81.336,150.1,False
'2018-03-19T13:19:00',81.326,81.328,81.308,81.324,163.21,81.334,81.337,81.317,81.332,160.25,False
'2018-03-19T13:20:00',81.319,81.32,81.297,81.302,163.93,81.328,81.33,81.306,81.311,150.43,False
'2018-03-19T13:21:00',81.302,81.311,81.287,81.297,171.53,81.31,81.32,81.295,81.306,175.08,True
'2018-03-19T13:22:00',81.296,81.331,81.288,81.326,175.33,81.304,81.341,81.296,81.335,183.6,True
'2018-03-19T13:23:00',81.327,81.346,81.323,81.339,189.04,81.337,81.356,81.332,81.347,178.2,False
'2018-03-19T13:24:00',81.343,81.345,81.307,81.33,149.75,81.348,81.355,81.315,81.339,160.09,True
'2018-03-19T13:25:00',81.329,81.346,81.322,81.346,193.26,81.339,81.356,81.328,81.356,176.61,True
'2018-03-19T13:26:00',81.346,81.352,81.323,81.327,138.43,81.356,81.36,81.33,81.335,176.92,False
'2018-03-19T13:27:00',81.327,81.341,81.323,81.333,109.55,81.337,81.349,81.331,81.341,178.55,False
'2018-03-19T13:28:00',81.333,81.34,81.313,81.326,114.07,81.342,81.346,81.319,81.33,105.28,False
'2018-03-19T13:29:00',81.325,81.336,81.32,81.333,116.0,81.331,81.344,81.325,81.343,127.92,False
'2018-03-19T13:30:00',81.333,81.333,81.302,81.312,117.17,81.341,81.343,81.307,81.318,121.68,False
'2018-03-19T13:31:00',81.312,81.314,81.259,81.26,155.11,81.317,81.318,81.267,81.268,191.52,False
'2018-03-19T13:32:00',81.258,81.282,81.248,81.253,145.65,81.269,81.29,81.257,81.261,160.54,False
'2018-03-19T13:33:00',81.252,81.283,81.252,81.269,126.03,81.263,81.288,81.26,81.274,157.09,False
'2018-03-19T13:34:00',81.267,81.272,81.247,81.268,103.78,81.273,81.28,81.254,81.277,121.35,False
'2018-03-19T13:35:00',81.267,81.268,81.252,81.253,98.15,81.276,81.279,81.26,81.262,139.23,False
'2018-03-19T13:36:00',81.253,81.256,81.228,81.241,134.12,81.263,81.264,81.237,81.252,147.8,True
'2018-03-19T13:37:00',81.242,81.256,81.239,81.251,141.25,81.253,81.266,81.249,81.261,141.81,False
'2018-03-19T13:38:00',81.252,81.255,81.239,81.249,130.72,81.261,81.266,81.25,81.258,152.06,False
'2018-03-19T13:39:00',81.248,81.248,81.217,81.229,119.39,81.258,81.258,81.228,81.239,194.93,False
'2018-03-19T13:40:00',81.23,81.236,81.218,81.219,112.42,81.24,81.246,81.226,81.226,173.08,False
'2018-03-19T13:41:00',81.22,81.222,81.199,81.199,112.9,81.228,81.232,81.209,81.21,161.68,False
'2018-03-19T13:42:00',81.202,81.209,81.2,81.2,84.06,81.21,81.217,81.209,81.209,80.65,True
'2018-03-19T13:43:00',81.2,81.239,81.198,81.234,126.68,81.208,81.247,81.207,81.242,167.67,True
'2018-03-19T13:44:00',81.235,81.24,81.207,81.208,175.08,81.242,81.247,81.214,81.214,120.55,False
'2018-03-19T13:45:00',81.208,81.212,81.193,81.196,136.37,81.215,81.22,81.202,81.204,130.71,False
'2018-03-19T13:46:00',81.196,81.197,81.178,81.195,124.82,81.207,81.207,81.188,81.205,86.54,True
'2018-03-19T13:47:00',81.196,81.198,81.184,81.186,184.7,81.205,81.207,81.193,81.196,121.8,False
'2018-03-19T13:48:00',81.188,81.196,81.183,81.185,102.88,81.196,81.206,81.192,81.195,82.41,False
'2018-03-19T13:49:00',81.184,81.184,81.172,81.184,104.75,81.194,81.195,81.182,81.195,124.73,True
'2018-03-19T13:50:00',81.184,81.192,81.166,81.17,99.11,81.195,81.201,81.176,81.178,105.01,False
'2018-03-19T13:51:00',81.17,81.176,81.154,81.176,109.97,81.18,81.184,81.164,81.184,129.27,True
'2018-03-19T13:52:00',81.176,81.195,81.176,81.19,123.49,81.184,81.204,81.184,81.199,105.49,True
'2018-03-19T13:53:00',81.19,81.203,81.169,81.173,107.19,81.2,81.213,81.179,81.182,113.74,False
'2018-03-19T13:54:00',81.173,81.183,81.162,81.175,151.42,81.181,81.191,81.169,81.185,173.15,False
'2018-03-19T13:55:00',81.176,81.176,81.153,81.161,122.94,81.186,81.186,81.162,81.17,134.23,False
'2018-03-19T13:56:00',81.162,81.173,81.158,81.165,106.65,81.17,81.182,81.166,81.174,91.65,False
'2018-03-19T13:57:00',81.166,81.166,81.151,81.163,157.58,81.174,81.174,81.16,81.172,109.3,True
'2018-03-19T13:58:00',81.163,81.177,81.161,81.163,192.56,81.174,81.187,81.171,81.171,119.17,False
'2018-03-19T13:59:00',81.163,81.174,81.162,81.168,153.22,81.171,81.184,81.171,81.179,117.62,True
'2018-03-19T14:00:00',81.165,81.202,81.162,81.202,230.4,81.175,81.211,81.173,81.21,128.94,True
'2018-03-19T14:01:00',81.204,81.208,81.18,81.203,188.42,81.213,81.217,81.19,81.21,105.83,True
'2018-03-19T14:02:00',81.203,81.216,81.2,81.214,119.85,81.21,81.226,81.208,81.224,93.48,True
'2018-03-19T14:03:00',81.217,81.217,81.206,81.215,130.19,81.227,81.227,81.216,81.225,101.97,False
'2018-03-19T14:04:00',81.214,81.214,81.197,81.198,95.65,81.224,81.224,81.207,81.209,74.23,False
'2018-03-19T14:05:00',81.2,81.202,81.195,81.195,81.26,81.21,81.212,81.205,81.206,64.62,False
'2018-03-19T14:06:00',81.194,81.194,81.174,81.182,95.1,81.202,81.202,81.184,81.19,73.22,False
'2018-03-19T14:07:00',81.182,81.185,81.162,81.169,120.48,81.191,81.195,81.172,81.179,71.24,False
'2018-03-19T14:08:00',81.169,81.17,81.141,81.141,125.2,81.18,81.18,81.147,81.147,91.33,False
'2018-03-19T14:09:00',81.142,81.144,81.105,81.112,193.72,81.147,81.149,81.114,81.12,174.23,False
'2018-03-19T14:10:00',81.11,81.112,81.075,81.081,198.27,81.12,81.121,81.083,81.091,172.1,False
'2018-03-19T14:11:00',81.08,81.104,81.08,81.103,199.47,81.09,81.112,81.089,81.112,124.28,True
'2018-03-19T14:12:00',81.103,81.105,81.096,81.102,104.68,81.112,81.113,81.104,81.112,107.76,True
'2018-03-19T14:13:00',81.104,81.116,81.089,81.09,151.62,81.112,81.126,81.099,81.1,139.33,False
'2018-03-19T14:14:00',81.091,81.097,81.081,81.097,134.29,81.099,81.107,81.09,81.107,153.96,True
'2018-03-19T14:15:00',81.095,81.113,81.093,81.105,117.77,81.104,81.122,81.103,81.114,117.97,False
'2018-03-19T14:16:00',81.104,81.104,81.085,81.088,95.68,81.114,81.114,81.095,81.099,107.27,False
'2018-03-19T14:17:00',81.089,81.102,81.089,81.093,83.08,81.099,81.109,81.098,81.102,107.25,True
'2018-03-19T14:18:00',81.093,81.122,81.09,81.12,112.42,81.103,81.129,81.098,81.127,132.22,True
'2018-03-19T14:19:00',81.119,81.151,81.119,81.15,105.3,81.127,81.16,81.127,81.159,118.33,True
'2018-03-19T14:20:00',81.15,81.168,81.15,81.168,67.98,81.159,81.177,81.159,81.177,77.14,True
'2018-03-19T14:21:00',81.169,81.169,81.16,81.169,66.45,81.178,81.178,81.169,81.175,80.97,False
'2018-03-19T14:22:00',81.169,81.169,81.161,81.162,47.0,81.176,81.178,81.168,81.17,87.3,True
'2018-03-19T14:23:00',81.162,81.18,81.16,81.18,80.24,81.171,81.187,81.169,81.187,118.59,True
'2018-03-19T14:24:00',81.182,81.193,81.174,81.183,115.34,81.188,81.201,81.183,81.192,137.44,False
'2018-03-19T14:25:00',81.184,81.193,81.179,81.192,55.0,81.193,81.201,81.188,81.198,100.56,False
'2018-03-19T14:26:00',81.193,81.193,81.183,81.184,89.23,81.198,81.199,81.191,81.191,145.21,True
'2018-03-19T14:27:00',81.185,81.197,81.183,81.194,79.98,81.193,81.204,81.192,81.202,127.86,False
'2018-03-19T14:28:00',81.193,81.195,81.175,81.182,99.94,81.201,81.203,81.183,81.191,139.84,True
'2018-03-19T14:29:00',81.181,81.215,81.178,81.215,140.59,81.191,81.223,81.187,81.223,182.72,True
'2018-03-19T14:30:00',81.217,81.223,81.173,81.173,233.86,81.226,81.231,81.182,81.182,193.52,False
'2018-03-19T14:31:00',81.166,81.185,81.155,81.172,210.75,81.174,81.195,81.163,81.18,201.76,False
'2018-03-19T14:32:00',81.172,81.184,81.168,81.175,174.45,81.182,81.192,81.177,81.184,150.57,False
'2018-03-19T14:33:00',81.176,81.178,81.139,81.141,196.76,81.186,81.187,81.146,81.15,183.47,False
'2018-03-19T14:34:00',81.14,81.148,81.127,81.13,181.9,81.151,81.157,81.136,81.14,162.09,False
'2018-03-19T14:35:00',81.129,81.145,81.12,81.139,235.11,81.138,81.155,81.13,81.148,187.61,True
'2018-03-19T14:36:00',81.137,81.168,81.137,81.16,122.84,81.147,81.179,81.147,81.169,107.29,True
'2018-03-19T14:37:00',81.162,81.18,81.162,81.179,115.88,81.171,81.19,81.171,81.19,164.93,True
'2018-03-19T14:38:00',81.178,81.181,81.138,81.149,151.66,81.189,81.19,81.148,81.157,199.07,False
'2018-03-19T14:39:00',81.147,81.177,81.143,81.165,230.19,81.157,81.186,81.152,81.176,186.08,True
'2018-03-19T14:40:00',81.167,81.18,81.153,81.164,176.43,81.176,81.189,81.162,81.174,176.79,False
'2018-03-19T14:41:00',81.163,81.166,81.106,81.107,208.78,81.173,81.176,81.116,81.116,162.42,False
'2018-03-19T14:42:00',81.107,81.125,81.096,81.1,201.42,81.117,81.134,81.104,81.11,162.2,False
'2018-03-19T14:43:00',81.1,81.107,81.067,81.07,135.99,81.109,81.112,81.073,81.075,167.36,False
'2018-03-19T14:44:00',81.07,81.081,81.06,81.06,145.61,81.076,81.088,81.067,81.068,127.04,False
'2018-03-19T14:45:00',81.057,81.057,81.025,81.044,163.11,81.066,81.066,81.034,81.052,194.64,True
'2018-03-19T14:46:00',81.045,81.06,81.045,81.051,118.38,81.054,81.067,81.054,81.06,121.9,True
'2018-03-19T14:47:00',81.049,81.077,81.047,81.055,169.21,81.059,81.085,81.057,81.065,172.59,False
'2018-03-19T14:48:00',81.056,81.059,81.026,81.033,163.2,81.065,81.068,81.036,81.042,149.11,False
'2018-03-19T14:49:00',81.033,81.05,81.03,81.034,156.73,81.041,81.058,81.038,81.04,134.27,True
'2018-03-19T14:50:00',81.035,81.072,81.032,81.061,116.69,81.04,81.079,81.037,81.069,125.0,True
'2018-03-19T14:51:00',81.061,81.084,81.048,81.059,685.63,81.07,81.091,81.056,81.067,110.54,False
'2018-03-19T14:52:00',81.059,81.068,81.051,81.056,188.74,81.069,81.077,81.059,81.066,152.69,True
'2018-03-19T14:53:00',81.056,81.072,81.054,81.063,187.54,81.065,81.081,81.063,81.072,174.24,False
'2018-03-19T14:54:00',81.064,81.065,81.045,81.052,148.34,81.073,81.074,81.054,81.062,142.23,False
'2018-03-19T14:55:00',81.053,81.061,81.041,81.045,115.15,81.062,81.071,81.048,81.054,137.37,False
'2018-03-19T14:56:00',81.047,81.051,81.012,81.02,183.0,81.055,81.06,81.02,81.028,159.63,False
'2018-03-19T14:57:00',81.019,81.03,81.015,81.025,118.03,81.028,81.039,81.024,81.034,148.08,True
'2018-03-19T14:58:00',81.026,81.047,81.025,81.042,93.06,81.035,81.056,81.033,81.051,125.75,True
'2018-03-19T14:59:00',81.043,81.063,81.042,81.061,154.86,81.051,81.072,81.051,81.069,165.68,True
'2018-03-19T15:00:00',81.059,81.074,81.042,81.071,146.97,81.068,81.082,81.05,81.08,146.44,False
'2018-03-19T15:01:00',81.069,81.069,81.048,81.054,137.36,81.077,81.078,81.058,81.064,137.84,False
'2018-03-19T15:02:00',81.054,81.066,81.044,81.054,156.31,81.064,81.075,81.054,81.062,145.89,True
'2018-03-19T15:03:00',81.055,81.07,81.054,81.067,152.89,81.062,81.079,81.062,81.076,139.85,True
'2018-03-19T15:04:00',81.067,81.089,81.063,81.089,160.94,81.077,81.098,81.071,81.097,152.81,False
'2018-03-19T15:05:00',81.089,81.089,81.06,81.061,127.07,81.096,81.096,81.069,81.069,160.73,False
'2018-03-19T15:06:00',81.06,81.079,81.055,81.079,114.36,81.07,81.088,81.063,81.088,114.75,True
'2018-03-19T15:07:00',81.079,81.085,81.065,81.076,153.29,81.088,81.095,81.074,81.082,131.75,False
'2018-03-19T15:08:00',81.073,81.074,81.051,81.051,103.75,81.081,81.082,81.059,81.059,113.65,False
'2018-03-19T15:09:00',81.051,81.062,81.046,81.051,133.85,81.058,81.07,81.055,81.062,164.71,False
'2018-03-19T15:10:00',81.051,81.051,81.024,81.039,178.54,81.06,81.06,81.033,81.049,154.36,True
'2018-03-19T15:11:00',81.04,81.052,81.02,81.02,170.43,81.049,81.061,81.029,81.029,127.0,False
'2018-03-19T15:12:00',81.018,81.033,81.009,81.021,160.09,81.027,81.041,81.019,81.032,141.8,False
'2018-03-19T15:13:00',81.021,81.023,81.003,81.006,131.05,81.03,81.032,81.011,81.013,130.78,False
'2018-03-19T15:14:00',81.005,81.005,80.982,81.0,148.79,81.013,81.013,80.99,81.008,141.52,True
'2018-03-19T15:15:00',81.002,81.033,81.002,81.027,122.25,81.008,81.042,81.008,81.034,132.89,True
'2018-03-19T15:16:00',81.024,81.049,81.023,81.033,148.96,81.034,81.059,81.032,81.044,152.87,False
'2018-03-19T15:17:00',81.033,81.036,81.027,81.034,94.38,81.042,81.045,81.036,81.041,107.66,True
'2018-03-19T15:18:00',81.032,81.036,81.025,81.034,138.63,81.041,81.046,81.034,81.044,119.15,True
'2018-03-19T15:19:00',81.037,81.043,81.029,81.043,130.71,81.046,81.053,81.038,81.053,145.1,True
'2018-03-19T15:20:00',81.043,81.046,81.03,81.033,132.33,81.051,81.054,81.041,81.043,107.66,True
'2018-03-19T15:21:00',81.034,81.071,81.033,81.061,170.54,81.043,81.08,81.043,81.07,183.04,False
'2018-03-19T15:22:00',81.06,81.063,81.047,81.052,154.71,81.07,81.071,81.054,81.059,133.28,False
'2018-03-19T15:23:00',81.052,81.059,81.037,81.044,163.54,81.061,81.067,81.046,81.053,195.08,False
'2018-03-19T15:24:00',81.044,81.046,81.018,81.034,235.34,81.052,81.055,81.026,81.044,165.68,True
'2018-03-19T15:25:00',81.036,81.059,81.036,81.059,163.06,81.043,81.068,81.043,81.068,143.6,True
'2018-03-19T15:26:00',81.059,81.063,81.049,81.057,111.78,81.068,81.071,81.058,81.065,118.02,True
'2018-03-19T15:27:00',81.059,81.081,81.056,81.08,153.35,81.067,81.09,81.064,81.087,108.05,True
'2018-03-19T15:28:00',81.078,81.105,81.074,81.105,178.98,81.087,81.114,81.082,81.114,109.64,True
'2018-03-19T15:29:00',81.105,81.119,81.101,81.113,184.65,81.11,81.127,81.109,81.122,149.84,False
'2018-03-19T15:30:00',81.113,81.114,81.091,81.091,173.18,81.121,81.123,81.099,81.1,132.78,False
'2018-03-19T15:31:00',81.091,81.109,81.091,81.109,85.9,81.101,81.118,81.101,81.118,87.41,True
'2018-03-19T15:32:00',81.109,81.126,81.101,81.125,124.25,81.119,81.136,81.111,81.133,117.02,True
'2018-03-19T15:33:00',81.125,81.127,81.113,81.114,125.47,81.134,81.135,81.121,81.122,112.4,False
'2018-03-19T15:34:00',81.113,81.121,81.106,81.113,111.21,81.123,81.129,81.114,81.121,97.93,False
'2018-03-19T15:35:00',81.113,81.115,81.097,81.097,106.99,81.123,81.124,81.105,81.105,117.42,False
'2018-03-19T15:36:00',81.096,81.105,81.093,81.097,163.71,81.106,81.114,81.101,81.105,144.02,False
'2018-03-19T15:37:00',81.097,81.103,81.086,81.101,140.73,81.106,81.111,81.094,81.111,122.64,True
'2018-03-19T15:38:00',81.102,81.114,81.098,81.11,123.14,81.11,81.122,81.106,81.117,134.77,True
'2018-03-19T15:39:00',81.11,81.121,81.1,81.112,121.87,81.117,81.128,81.107,81.12,122.27,True
'2018-03-19T15:40:00',81.113,81.123,81.11,81.119,107.01,81.122,81.131,81.119,81.126,120.74,False
'2018-03-19T15:41:00',81.117,81.119,81.096,81.103,158.45,81.127,81.127,81.105,81.108,167.1,False
'2018-03-19T15:42:00',81.101,81.115,81.091,81.11,101.11,81.108,81.124,81.099,81.118,111.91,True
'2018-03-19T15:43:00',81.111,81.122,81.051,81.051,136.08,81.119,81.129,81.056,81.059,142.42,False
'2018-03-19T15:44:00',81.054,81.059,81.043,81.053,111.89,81.06,81.067,81.05,81.061,136.66,True
'2018-03-19T15:45:00',81.051,81.076,81.046,81.075,148.04,81.058,81.085,81.052,81.083,125.59,True
'2018-03-19T15:46:00',81.074,81.087,81.073,81.078,169.95,81.083,81.097,81.081,81.087,140.16,False
'2018-03-19T15:47:00',81.081,81.086,81.056,81.062,155.28,81.088,81.093,81.066,81.071,137.36,False
'2018-03-19T15:48:00',81.062,81.071,81.052,81.069,134.76,81.07,81.079,81.061,81.077,139.5,True
'2018-03-19T15:49:00',81.069,81.075,81.061,81.072,115.71,81.078,81.084,81.07,81.081,138.61,False
'2018-03-19T15:50:00',81.07,81.07,81.054,81.059,151.56,81.08,81.08,81.063,81.066,127.65,False
'2018-03-19T15:51:00',81.058,81.058,81.042,81.049,133.71,81.067,81.067,81.052,81.056,130.47,False
'2018-03-19T15:52:00',81.048,81.052,81.02,81.024,211.45,81.056,81.062,81.029,81.033,193.11,False
'2018-03-19T15:53:00',81.024,81.03,80.98,80.98,217.48,81.034,81.039,80.99,80.99,201.68,False
'2018-03-19T15:54:00',80.981,80.994,80.963,80.973,243.72,80.992,81.004,80.971,80.98,260.02,False
'2018-03-19T15:55:00',80.97,80.979,80.959,80.959,190.83,80.979,80.988,80.968,80.968,141.02,False
'2018-03-19T15:56:00',80.959,80.959,80.93,80.934,227.83,80.967,80.968,80.937,80.944,200.12,False
'2018-03-19T15:57:00',80.931,80.944,80.918,80.929,226.32,80.942,80.954,80.922,80.936,241.94,True
'2018-03-19T15:58:00',80.931,80.976,80.931,80.966,158.99,80.937,80.983,80.937,80.974,199.61,True
'2018-03-19T15:59:00',80.966,80.989,80.966,80.984,139.31,80.975,80.995,80.974,80.991,184.42,False
'2018-03-19T16:00:00',80.985,80.988,80.965,80.974,141.62,80.991,80.997,80.975,80.982,200.38,False
'2018-03-19T16:01:00',80.972,80.987,80.968,80.982,155.65,80.98,80.994,80.977,80.991,169.83,True
'2018-03-19T16:02:00',80.983,80.993,80.973,80.986,119.0,80.993,81.003,80.982,80.995,126.36,True
'2018-03-19T16:03:00',80.986,81.008,80.986,81.007,231.04,80.996,81.017,80.996,81.016,163.19,True
'2018-03-19T16:04:00',81.006,81.063,81.0,81.053,215.81,81.016,81.072,81.008,81.061,217.69,True
'2018-03-19T16:05:00',81.053,81.072,81.05,81.05,185.72,81.062,81.082,81.059,81.059,194.78,True
'2018-03-19T16:06:00',81.049,81.073,81.045,81.069,114.73,81.059,81.082,81.054,81.077,122.48,False
'2018-03-19T16:07:00',81.067,81.072,81.056,81.057,124.92,81.076,81.082,81.066,81.067,121.09,False
'2018-03-19T16:08:00',81.057,81.068,81.052,81.059,142.15,81.067,81.077,81.062,81.068,134.61,False
'2018-03-19T16:09:00',81.058,81.066,81.036,81.05,140.33,81.068,81.076,81.045,81.058,105.07,False
'2018-03-19T16:10:00',81.049,81.057,81.04,81.048,118.62,81.058,81.066,81.049,81.054,93.8,False
'2018-03-19T16:11:00',81.047,81.053,81.035,81.039,168.43,81.055,81.06,81.045,81.048,81.74,False
'2018-03-19T16:12:00',81.04,81.043,81.029,81.029,50.41,81.048,81.052,81.037,81.037,42.57,True
'2018-03-19T16:13:00',81.029,81.131,81.029,81.113,282.25,81.038,81.138,81.038,81.122,263.73,False
'2018-03-19T16:14:00',81.11,81.112,81.067,81.07,176.85,81.118,81.121,81.077,81.078,159.68,False
'2018-03-19T16:15:00',81.071,81.074,80.992,80.993,213.93,81.08,81.084,81.002,81.004,186.26,False
'2018-03-19T16:16:00',80.997,81.013,80.997,81.008,187.0,81.005,81.022,81.005,81.017,124.79,True
'2018-03-19T16:17:00',81.009,81.021,80.993,81.0,180.52,81.017,81.03,81.003,81.008,169.81,False
'2018-03-19T16:18:00',80.999,80.999,80.972,80.983,180.06,81.01,81.01,80.982,80.993,144.81,False
'2018-03-19T16:19:00',80.983,80.993,80.976,80.989,171.3,80.992,81.002,80.984,80.999,121.39,False
'2018-03-19T16:20:00',80.991,80.992,80.962,80.977,216.05,81.002,81.002,80.971,80.986,154.86,True
'2018-03-19T16:21:00',80.976,80.993,80.966,80.967,191.77,80.986,81.003,80.975,80.977,151.43,False
'2018-03-19T16:22:00',80.968,80.981,80.966,80.981,152.43,80.977,80.99,80.976,80.99,163.31,True
'2018-03-19T16:23:00',80.982,80.998,80.975,80.992,145.47,80.991,81.007,80.984,81.002,158.56,False
'2018-03-19T16:24:00',80.991,80.995,80.983,80.991,127.73,81.002,81.005,80.994,81.0,129.59,True
'2018-03-19T16:25:00',80.991,81.012,80.989,81.005,154.69,80.999,81.022,80.998,81.014,114.77,True
'2018-03-19T16:26:00',81.006,81.029,80.997,81.022,173.58,81.015,81.037,81.005,81.032,122.85,True
'2018-03-19T16:27:00',81.022,81.033,81.017,81.033,164.82,81.031,81.042,81.026,81.041,125.36,True
'2018-03-19T16:28:00',81.034,81.035,81.006,81.015,122.35,81.042,81.043,81.013,81.022,92.16,True
'2018-03-19T16:29:00',81.013,81.044,81.005,81.044,163.67,81.022,81.052,81.015,81.052,122.39,True
'2018-03-19T16:30:00',81.044,81.052,81.009,81.01,169.41,81.052,81.061,81.019,81.019,154.06,False
'2018-03-19T16:31:00',81.012,81.024,81.002,81.004,148.68,81.02,81.033,81.012,81.014,133.73,False
'2018-03-19T16:32:00',81.005,81.005,80.959,80.965,242.28,81.014,81.014,80.967,80.975,186.07,True
'2018-03-19T16:33:00',80.965,81.01,80.964,81.006,232.72,80.974,81.02,80.974,81.016,223.04,True
'2018-03-19T16:34:00',81.007,81.011,80.999,81.007,135.22,81.016,81.02,81.008,81.015,121.0,False
'2018-03-19T16:35:00',81.007,81.007,80.984,80.986,224.63,81.016,81.016,80.993,80.996,162.94,True
'2018-03-19T16:36:00',80.987,81.01,80.987,81.004,188.29,80.996,81.018,80.996,81.012,142.5,True
'2018-03-19T16:37:00',81.005,81.013,80.971,80.971,158.78,81.013,81.021,80.979,80.979,118.24,False
'2018-03-19T16:38:00',80.968,80.971,80.951,80.952,175.91,80.976,80.98,80.958,80.958,130.04,False
'2018-03-19T16:39:00',80.952,80.956,80.941,80.95,140.08,80.959,80.963,80.949,80.958,124.18,False
'2018-03-19T16:40:00',80.948,80.948,80.893,80.9,255.21,80.956,80.956,80.901,80.91,202.69,False
'2018-03-19T16:41:00',80.893,80.901,80.855,80.866,309.26,80.902,80.91,80.862,80.876,255.37,False
'2018-03-19T16:42:00',80.865,80.88,80.853,80.863,203.88,80.875,80.889,80.862,80.872,188.79,True
'2018-03-19T16:43:00',80.861,80.884,80.845,80.884,185.21,80.867,80.892,80.853,80.892,191.44,True
'2018-03-19T16:44:00',80.885,80.889,80.851,80.852,184.16,80.893,80.899,80.859,80.862,185.41,False
'2018-03-19T16:45:00',80.853,80.862,80.837,80.859,217.89,80.863,80.871,80.845,80.866,198.52,True
'2018-03-19T16:46:00',80.859,80.867,80.835,80.852,211.22,80.867,80.874,80.845,80.859,197.64,False
'2018-03-19T16:47:00',80.851,80.864,80.846,80.864,127.65,80.857,80.873,80.852,80.872,140.56,True
'2018-03-19T16:48:00',80.863,80.885,80.862,80.869,170.37,80.872,80.894,80.869,80.877,182.18,False
'2018-03-19T16:49:00',80.868,80.868,80.852,80.857,165.9,80.876,80.876,80.86,80.867,180.21,True
'2018-03-19T16:50:00',80.858,80.878,80.849,80.878,140.93,80.868,80.887,80.856,80.887,132.01,True
'2018-03-19T16:51:00',80.878,80.901,80.878,80.891,108.95,80.888,80.908,80.888,80.899,147.6,True
'2018-03-19T16:52:00',80.89,80.931,80.89,80.922,244.13,80.899,80.941,80.899,80.932,205.15,True
'2018-03-19T16:53:00',80.922,80.961,80.922,80.94,211.2,80.93,80.969,80.93,80.95,207.23,False
'2018-03-19T16:54:00',80.94,80.94,80.917,80.92,161.03,80.95,80.95,80.927,80.929,175.57,False
'2018-03-19T16:55:00',80.919,80.938,80.918,80.927,176.18,80.928,80.947,80.927,80.934,180.63,True
'2018-03-19T16:56:00',80.927,80.942,80.922,80.923,146.34,80.934,80.951,80.93,80.932,110.16,False
'2018-03-19T16:57:00',80.924,80.924,80.848,80.858,254.92,80.933,80.933,80.856,80.866,184.84,False
'2018-03-19T16:58:00',80.859,80.863,80.844,80.845,186.71,80.864,80.871,80.851,80.853,167.01,False
'2018-03-19T16:59:00',80.847,80.852,80.824,80.841,193.6,80.854,80.859,80.831,80.847,197.35,True
'2018-03-19T17:00:00',80.842,80.856,80.802,80.806,180.81,80.848,80.861,80.808,80.813,183.86,False
'2018-03-19T17:01:00',80.807,80.848,80.803,80.844,158.21,80.812,80.852,80.809,80.849,183.09,False
'2018-03-19T17:02:00',80.844,80.845,80.804,80.804,239.5,80.85,80.853,80.813,80.813,203.99,False
'2018-03-19T17:03:00',80.804,80.842,80.797,80.837,223.5,80.814,80.851,80.804,80.844,169.59,True
'2018-03-19T17:04:00',80.835,80.862,80.833,80.853,163.12,80.842,80.867,80.842,80.863,164.43,True
'2018-03-19T17:05:00',80.852,80.896,80.852,80.894,144.72,80.861,80.905,80.861,80.904,158.95,True
'2018-03-19T17:06:00',80.894,80.934,80.888,80.931,167.72,80.901,80.943,80.897,80.939,180.17,False
'2018-03-19T17:07:00',80.93,80.93,80.905,80.908,119.98,80.939,80.941,80.913,80.917,105.76,False
'2018-03-19T17:08:00',80.907,80.919,80.9,80.91,142.27,80.917,80.927,80.91,80.918,162.03,False
'2018-03-19T17:09:00',80.91,80.917,80.899,80.903,138.11,80.918,80.926,80.908,80.911,131.62,True
'2018-03-19T17:10:00',80.903,80.925,80.898,80.898,160.87,80.909,80.934,80.906,80.906,129.46,False
'2018-03-19T17:11:00',80.898,80.918,80.886,80.89,143.33,80.908,80.927,80.896,80.898,158.52,False
'2018-03-19T17:12:00',80.89,80.896,80.87,80.881,131.5,80.898,80.905,80.879,80.889,157.65,True
'2018-03-19T17:13:00',80.88,80.912,80.868,80.895,135.72,80.889,80.921,80.876,80.903,226.64,False
'2018-03-19T17:14:00',80.896,80.897,80.877,80.877,180.2,80.905,80.905,80.886,80.886,225.47,False
'2018-03-19T17:15:00',80.875,80.888,80.86,80.877,197.71,80.885,80.897,80.87,80.886,183.05,False
'2018-03-19T17:16:00',80.877,80.88,80.86,80.86,162.67,80.886,80.889,80.869,80.869,142.21,True
'2018-03-19T17:17:00',80.862,80.884,80.862,80.881,176.67,80.871,80.892,80.87,80.889,186.94,False
'2018-03-19T17:18:00',80.879,80.883,80.865,80.867,119.68,80.887,80.891,80.875,80.877,87.06,False
'2018-03-19T17:19:00',80.868,80.869,80.845,80.86,178.18,80.876,80.878,80.855,80.871,142.37,False
'2018-03-19T17:20:00',80.86,80.86,80.841,80.85,184.64,80.868,80.87,80.85,80.859,117.85,True
'2018-03-19T17:21:00',80.851,80.911,80.835,80.909,309.74,80.86,80.919,80.844,80.917,208.7,True
'2018-03-19T17:22:00',80.908,80.923,80.898,80.921,240.31,80.916,80.932,80.907,80.93,165.58,True
'2018-03-19T17:23:00',80.92,80.963,80.918,80.956,149.21,80.93,80.97,80.927,80.965,151.73,False
'2018-03-19T17:24:00',80.954,80.958,80.929,80.949,138.83,80.962,80.964,80.937,80.958,166.55,False
'2018-03-19T17:25:00',80.95,80.957,80.915,80.917,130.78,80.959,80.966,80.923,80.926,150.17,False
'2018-03-19T17:26:00',80.918,80.939,80.902,80.902,136.66,80.926,80.945,80.909,80.91,169.04,False
'2018-03-19T17:27:00',80.9,80.918,80.888,80.913,146.69,80.907,80.926,80.895,80.921,144.54,True
'2018-03-19T17:28:00',80.913,80.924,80.905,80.916,114.59,80.921,80.933,80.912,80.925,124.94,True
'2018-03-19T17:29:00',80.918,80.931,80.912,80.924,115.51,80.926,80.939,80.92,80.933,193.94,True
'2018-03-19T17:30:00',80.925,80.937,80.925,80.932,105.89,80.933,80.945,80.933,80.94,170.21,False
'2018-03-19T17:31:00',80.93,80.934,80.876,80.886,114.67,80.94,80.943,80.884,80.895,189.95,False
'2018-03-19T17:32:00',80.888,80.907,80.886,80.887,120.1,80.895,80.916,80.895,80.895,147.22,False
'2018-03-19T17:33:00',80.888,80.894,80.875,80.875,84.56,80.895,80.902,80.884,80.884,90.89,False
'2018-03-19T17:34:00',80.876,80.885,80.866,80.877,127.74,80.885,80.892,80.875,80.886,117.99,True
'2018-03-19T17:35:00',80.878,80.896,80.876,80.89,103.62,80.887,80.905,80.883,80.897,100.0,True
'2018-03-19T17:36:00',80.889,80.924,80.883,80.924,132.13,80.898,80.931,80.891,80.931,156.31,False
'2018-03-19T17:37:00',80.923,80.923,80.907,80.911,62.33,80.93,80.93,80.915,80.92,83.78,False
'2018-03-19T17:38:00',80.912,80.917,80.901,80.902,82.59,80.921,80.926,80.908,80.911,97.76,False
'2018-03-19T17:39:00',80.901,80.912,80.896,80.902,111.78,80.909,80.921,80.903,80.911,121.02,False
'2018-03-19T17:40:00',80.903,80.904,80.883,80.892,91.56,80.911,80.913,80.888,80.9,136.15,False
'2018-03-19T17:41:00',80.893,80.894,80.882,80.889,104.66,80.899,80.902,80.89,80.896,153.1,True
'2018-03-19T17:42:00',80.889,80.913,80.889,80.91,65.54,80.898,80.919,80.898,80.919,87.34,True
'2018-03-19T17:43:00',80.909,80.915,80.902,80.903,67.69,80.918,80.922,80.909,80.909,84.0,False
'2018-03-19T17:44:00',80.902,80.902,80.87,80.875,107.48,80.908,80.911,80.879,80.884,138.4,False
'2018-03-19T17:45:00',80.875,80.875,80.83,80.847,166.82,80.882,80.882,80.839,80.857,133.14,False
'2018-03-19T17:46:00',80.847,80.848,80.826,80.84,173.79,80.857,80.857,80.836,80.85,147.4,True
'2018-03-19T17:47:00',80.842,80.852,80.837,80.842,148.4,80.85,80.861,80.847,80.85,139.46,False
'2018-03-19T17:48:00',80.842,80.842,80.815,80.832,143.1,80.848,80.849,80.823,80.839,136.21,True
'2018-03-19T17:49:00',80.831,80.86,80.828,80.844,152.52,80.84,80.865,80.837,80.851,137.74,True
'2018-03-19T17:50:00',80.844,80.863,80.838,80.856,145.69,80.85,80.872,80.845,80.863,158.21,True
'2018-03-19T17:51:00',80.856,80.867,80.85,80.851,141.04,80.861,80.876,80.858,80.859,136.28,False
'2018-03-19T17:52:00',80.849,80.867,80.849,80.863,141.94,80.859,80.876,80.857,80.873,112.66,True
'2018-03-19T17:53:00',80.863,80.88,80.861,80.876,124.13,80.873,80.889,80.871,80.887,103.44,True
'2018-03-19T17:54:00',80.876,80.912,80.876,80.905,183.7,80.887,80.921,80.887,80.914,187.83,True
'2018-03-19T17:55:00',80.906,80.929,80.906,80.928,131.36,80.916,80.938,80.914,80.936,150.91,True
'2018-03-19T17:56:00',80.927,80.934,80.925,80.931,133.37,80.936,80.942,80.935,80.937,135.34,False
'2018-03-19T17:57:00',80.932,80.934,80.914,80.921,90.79,80.937,80.94,80.924,80.932,109.02,True
'2018-03-19T17:58:00',80.921,80.948,80.92,80.943,149.68,80.931,80.958,80.928,80.951,141.26,False
'2018-03-19T17:59:00',80.942,80.948,80.935,80.943,91.78,80.95,80.955,80.944,80.951,106.8,True
'2018-03-19T18:00:00',80.943,80.952,80.934,80.951,176.64,80.951,80.96,80.942,80.96,158.75,False
'2018-03-19T18:01:00',80.952,80.952,80.92,80.924,114.53,80.96,80.96,80.929,80.933,143.91,False
'2018-03-19T18:02:00',80.925,80.926,80.902,80.923,157.04,80.933,80.935,80.91,80.932,160.72,True
'2018-03-19T18:03:00',80.922,80.931,80.916,80.919,142.01,80.931,80.939,80.925,80.928,141.57,False
'2018-03-19T18:04:00',80.916,80.919,80.9,80.902,167.67,80.926,80.928,80.909,80.911,152.17,True
'2018-03-19T18:05:00',80.902,80.931,80.898,80.927,161.16,80.912,80.939,80.909,80.939,193.59,False
'2018-03-19T18:06:00',80.927,80.927,80.886,80.9,192.53,80.936,80.938,80.896,80.909,153.94,False
'2018-03-19T18:07:00',80.902,80.923,80.899,80.917,137.61,80.91,80.933,80.908,80.924,138.94,False
'2018-03-19T18:08:00',80.917,80.918,80.874,80.881,173.48,80.924,80.926,80.882,80.89,126.65,False
'2018-03-19T18:09:00',80.88,80.899,80.871,80.874,199.78,80.89,80.908,80.88,80.882,179.98,False
'2018-03-19T18:10:00',80.872,80.878,80.859,80.86,124.26,80.882,80.887,80.869,80.869,122.07,True
'2018-03-19T18:11:00',80.86,80.88,80.86,80.876,80.81,80.87,80.888,80.87,80.882,121.71,True
'2018-03-19T18:12:00',80.877,80.894,80.871,80.889,75.58,80.883,80.902,80.879,80.896,112.07,False
'2018-03-19T18:13:00',80.889,80.889,80.877,80.877,76.68,80.896,80.896,80.886,80.886,97.37,True
'2018-03-19T18:14:00',80.878,80.912,80.877,80.906,125.38,80.886,80.921,80.885,80.914,135.77,False
'2018-03-19T18:15:00',80.905,80.907,80.876,80.878,193.18,80.912,80.915,80.885,80.889,120.5,False
'2018-03-19T18:16:00',80.877,80.878,80.868,80.875,100.61,80.888,80.888,80.877,80.885,105.56,True
'2018-03-19T18:17:00',80.877,80.888,80.87,80.887,118.62,80.885,80.895,80.877,80.894,163.19,True
'2018-03-19T18:18:00',80.886,80.891,80.868,80.875,128.17,80.895,80.9,80.879,80.884,166.86,True
'2018-03-19T18:19:00',80.875,80.898,80.87,80.894,134.26,80.884,80.908,80.88,80.902,209.73,False
'2018-03-19T18:20:00',80.893,80.897,80.88,80.884,122.04,80.903,80.906,80.891,80.893,190.87,True
'2018-03-19T18:21:00',80.884,80.905,80.883,80.9,118.03,80.894,80.914,80.892,80.905,171.89,True
'2018-03-19T18:22:00',80.9,80.91,80.895,80.896,75.0,80.905,80.914,80.899,80.9,90.28,True
'2018-03-19T18:23:00',80.895,80.914,80.892,80.907,89.0,80.899,80.919,80.897,80.913,147.3,True
'2018-03-19T18:24:00',80.908,80.918,80.898,80.907,156.48,80.913,80.922,80.905,80.915,174.59,False
'2018-03-19T18:25:00',80.91,80.912,80.899,80.901,124.6,80.917,80.92,80.906,80.911,106.51,False
'2018-03-19T18:26:00',80.901,80.901,80.876,80.877,154.74,80.909,80.911,80.886,80.888,128.81,False
'2018-03-19T18:27:00',80.88,80.884,80.874,80.879,156.94,80.888,80.894,80.885,80.891,126.92,False
'2018-03-19T18:28:00',80.879,80.88,80.869,80.87,129.33,80.891,80.891,80.88,80.881,133.29,True
'2018-03-19T18:29:00',80.869,80.896,80.845,80.893,230.3,80.88,80.905,80.856,80.902,232.94,True
'2018-03-19T18:30:00',80.894,80.914,80.891,80.905,144.07,80.901,80.925,80.898,80.915,147.92,False
'2018-03-19T18:31:00',80.905,80.905,80.875,80.884,117.44,80.915,80.915,80.885,80.895,129.32,False
'2018-03-19T18:32:00',80.883,80.895,80.878,80.883,133.79,80.893,80.905,80.889,80.894,145.73,False
'2018-03-19T18:33:00',80.884,80.887,80.879,80.887,129.41,80.894,80.897,80.889,80.896,128.19,True
'2018-03-19T18:34:00',80.889,80.892,80.873,80.888,67.0,80.896,80.899,80.881,80.894,97.58,False
'2018-03-19T18:35:00',80.888,80.891,80.874,80.885,146.85,80.895,80.901,80.885,80.896,150.93,True
'2018-03-19T18:36:00',80.886,80.904,80.881,80.903,191.14,80.897,80.916,80.892,80.913,167.61,True
'2018-03-19T18:37:00',80.903,80.907,80.89,80.893,145.33,80.913,80.917,80.898,80.905,174.0,True
'2018-03-19T18:38:00',80.893,80.908,80.89,80.902,139.83,80.903,80.917,80.9,80.912,186.17,True
'2018-03-19T18:39:00',80.902,80.926,80.899,80.926,106.3,80.912,80.936,80.908,80.936,141.77,True
'2018-03-19T18:40:00',80.926,80.937,80.924,80.929,134.49,80.937,80.948,80.935,80.94,130.2,True
'2018-03-19T18:41:00',80.928,80.943,80.926,80.943,129.73,80.939,80.954,80.938,80.954,130.3,True
'2018-03-19T18:42:00',80.942,80.952,80.94,80.946,97.15,80.952,80.962,80.952,80.957,97.75,True
'2018-03-19T18:43:00',80.946,80.955,80.938,80.938,91.78,80.957,80.965,80.946,80.947,118.71,True
'2018-03-19T18:44:00',80.94,80.956,80.937,80.952,110.13,80.948,80.965,80.946,80.962,133.79,True
'2018-03-19T18:45:00',80.952,80.964,80.951,80.957,139.56,80.962,80.974,80.961,80.966,149.26,True
'2018-03-19T18:46:00',80.958,80.965,80.954,80.962,115.11,80.968,80.975,80.965,80.973,122.14,True
'2018-03-19T18:47:00',80.96,80.971,80.96,80.97,136.31,80.972,80.981,80.972,80.98,130.97,True
'2018-03-19T18:48:00',80.969,80.978,80.962,80.965,97.26,80.98,80.985,80.971,80.972,105.64,False
'2018-03-19T18:49:00',80.964,80.968,80.951,80.964,157.93,80.973,80.978,80.959,80.971,103.36,True
'2018-03-19T18:50:00',80.964,80.986,80.963,80.978,94.57,80.971,80.994,80.971,80.989,126.07,True
'2018-03-19T18:51:00',80.979,80.988,80.969,80.988,122.25,80.989,80.998,80.976,80.997,168.12,True
'2018-03-19T18:52:00',80.986,80.995,80.981,80.995,143.77,80.996,81.006,80.989,81.006,145.16,True
'2018-03-19T18:53:00',80.995,81.006,80.991,81.004,126.07,81.005,81.016,81.002,81.015,110.94,True
'2018-03-19T18:54:00',81.006,81.022,81.006,81.011,155.39,81.016,81.033,81.016,81.02,149.49,True
'2018-03-19T18:55:00',81.01,81.023,81.01,81.022,119.94,81.02,81.032,81.02,81.029,123.08,True
'2018-03-19T18:56:00',81.024,81.032,81.015,81.027,68.73,81.03,81.04,81.024,81.035,96.34,True
'2018-03-19T18:57:00',81.027,81.045,81.027,81.028,89.88,81.036,81.049,81.032,81.032,88.48,False
'2018-03-19T18:58:00',81.026,81.027,81.01,81.015,111.0,81.034,81.036,81.021,81.025,132.93,True
'2018-03-19T18:59:00',81.015,81.049,81.012,81.049,124.85,81.025,81.056,81.023,81.055,145.56,True
'2018-03-19T19:00:00',81.049,81.065,81.043,81.054,155.35,81.057,81.073,81.053,81.062,152.02,False
'2018-03-19T19:01:00',81.054,81.054,81.04,81.044,95.09,81.061,81.062,81.049,81.052,109.0,True
'2018-03-19T19:02:00',81.046,81.075,81.046,81.073,129.58,81.053,81.083,81.053,81.083,149.87,True
'2018-03-19T19:03:00',81.073,81.096,81.071,81.096,134.15,81.083,81.105,81.079,81.105,134.61,True
'2018-03-19T19:04:00',81.096,81.112,81.074,81.083,117.32,81.105,81.121,81.084,81.094,115.37,False
'2018-03-19T19:05:00',81.086,81.1,81.081,81.1,58.97,81.095,81.109,81.088,81.108,87.6,True
'2018-03-19T19:06:00',81.1,81.128,81.1,81.126,119.73,81.109,81.136,81.108,81.135,166.62,True
'2018-03-19T19:07:00',81.126,81.136,81.118,81.126,145.41,81.135,81.143,81.127,81.136,162.16,True
'2018-03-19T19:08:00',81.128,81.16,81.124,81.16,177.78,81.138,81.172,81.133,81.172,164.9,True
'2018-03-19T19:09:00',81.16,81.169,81.138,81.138,209.63,81.171,81.179,81.148,81.148,190.54,False
'2018-03-19T19:10:00',81.138,81.149,81.136,81.148,154.92,81.148,81.159,81.147,81.159,140.95,True
'2018-03-19T19:11:00',81.149,81.15,81.13,81.13,132.32,81.159,81.16,81.139,81.141,97.79,True
'2018-03-19T19:12:00',81.133,81.154,81.131,81.15,126.23,81.14,81.164,81.14,81.16,158.69,True
'2018-03-19T19:13:00',81.151,81.16,81.139,81.141,146.03,81.161,81.17,81.149,81.152,167.3,False
'2018-03-19T19:14:00',81.14,81.14,81.13,81.132,95.75,81.151,81.151,81.14,81.143,96.73,False
'2018-03-19T19:15:00',81.133,81.136,81.121,81.124,135.37,81.144,81.146,81.132,81.136,124.6,False
'2018-03-19T19:16:00',81.127,81.132,81.116,81.117,148.3,81.137,81.142,81.124,81.129,122.53,False
'2018-03-19T19:17:00',81.119,81.123,81.117,81.122,88.01,81.13,81.134,81.126,81.132,108.75,True
'2018-03-19T19:18:00',81.121,81.124,81.108,81.108,102.22,81.132,81.136,81.119,81.119,84.11,False
'2018-03-19T19:19:00',81.108,81.116,81.107,81.111,70.24,81.119,81.125,81.118,81.119,70.2,True
'2018-03-19T19:20:00',81.111,81.122,81.111,81.12,53.95,81.118,81.132,81.118,81.13,64.69,True
'2018-03-19T19:21:00',81.12,81.13,81.111,81.117,116.74,81.129,81.138,81.12,81.126,135.6,False
'2018-03-19T19:22:00',81.117,81.117,81.105,81.106,69.44,81.127,81.127,81.111,81.114,67.35,True
'2018-03-19T19:23:00',81.106,81.12,81.103,81.12,116.4,81.114,81.128,81.109,81.128,90.64,True
'2018-03-19T19:24:00',81.12,81.121,81.087,81.096,112.12,81.129,81.131,81.096,81.104,115.24,False
'2018-03-19T19:25:00',81.096,81.111,81.095,81.106,113.6,81.105,81.119,81.104,81.114,97.88,True
'2018-03-19T19:26:00',81.105,81.115,81.093,81.102,89.53,81.114,81.124,81.105,81.112,70.69,True
'2018-03-19T19:27:00',81.102,81.125,81.102,81.123,134.72,81.112,81.135,81.112,81.132,135.43,False
'2018-03-19T19:28:00',81.121,81.121,81.102,81.113,126.86,81.133,81.133,81.11,81.121,107.12,False
'2018-03-19T19:29:00',81.113,81.113,81.097,81.104,77.54,81.122,81.123,81.108,81.113,102.5,False
'2018-03-19T19:30:00',81.101,81.102,81.09,81.1,90.62,81.112,81.113,81.099,81.109,98.99,False
'2018-03-19T19:31:00',81.098,81.098,81.083,81.083,116.76,81.11,81.11,81.092,81.092,95.11,False
'2018-03-19T19:32:00',81.083,81.085,81.071,81.074,151.46,81.093,81.095,81.082,81.085,142.69,True
'2018-03-19T19:33:00',81.075,81.106,81.074,81.106,151.46,81.086,81.116,81.083,81.116,138.44,True
'2018-03-19T19:34:00',81.107,81.107,81.099,81.099,59.83,81.117,81.117,81.108,81.11,76.07,False
'2018-03-19T19:35:00',81.101,81.101,81.053,81.064,99.14,81.11,81.11,81.064,81.074,130.1,False
'2018-03-19T19:36:00',81.068,81.077,81.058,81.072,78.8,81.075,81.087,81.069,81.083,97.19,False
'2018-03-19T19:37:00',81.071,81.072,81.044,81.049,95.89,81.082,81.082,81.053,81.058,91.39,False
'2018-03-19T19:38:00',81.048,81.049,80.995,80.997,149.76,81.058,81.058,81.004,81.006,204.61,False
'2018-03-19T19:39:00',80.998,81.028,80.998,81.025,103.71,81.007,81.036,81.007,81.033,206.28,False
'2018-03-19T19:40:00',81.026,81.027,81.01,81.019,114.82,81.035,81.036,81.019,81.029,240.74,False
'2018-03-19T19:41:00',81.018,81.023,81.01,81.019,94.95,81.028,81.031,81.018,81.029,129.98,True
'2018-03-19T19:42:00',81.02,81.026,80.989,81.008,127.42,81.029,81.034,80.999,81.017,157.45,False
'2018-03-19T19:43:00',81.01,81.014,80.995,81.012,140.62,81.02,81.025,81.005,81.02,186.03,True
'2018-03-19T19:44:00',81.013,81.027,81.013,81.027,117.69,81.021,81.037,81.021,81.037,148.29,True
'2018-03-19T19:45:00',81.025,81.067,81.021,81.067,145.86,81.032,81.076,81.03,81.074,122.23,True
'2018-03-19T19:46:00',81.065,81.088,81.057,81.088,153.68,81.073,81.095,81.064,81.095,143.19,True
'2018-03-19T19:47:00',81.089,81.094,81.055,81.072,164.31,81.096,81.101,81.064,81.081,150.03,True
'2018-03-19T19:48:00',81.073,81.1,81.07,81.09,125.68,81.081,81.106,81.079,81.098,144.34,False
'2018-03-19T19:49:00',81.091,81.091,81.068,81.069,205.84,81.097,81.102,81.077,81.08,157.79,False
'2018-03-19T19:50:00',81.07,81.076,81.051,81.075,253.5,81.079,81.086,81.06,81.085,149.24,True
'2018-03-19T19:51:00',81.076,81.082,81.067,81.082,182.06,81.087,81.091,81.076,81.091,133.87,True
'2018-03-19T19:52:00',81.08,81.141,81.078,81.135,136.12,81.09,81.148,81.087,81.143,110.39,True
'2018-03-19T19:53:00',81.135,81.15,81.125,81.136,186.17,81.142,81.159,81.134,81.143,182.55,False
'2018-03-19T19:54:00',81.134,81.144,81.126,81.136,164.33,81.143,81.152,81.135,81.146,171.71,True
'2018-03-19T19:55:00',81.136,81.156,81.132,81.147,202.93,81.146,81.166,81.14,81.155,232.1,False
'2018-03-19T19:56:00',81.147,81.151,81.133,81.141,192.7,81.158,81.161,81.144,81.153,140.73,True
'2018-03-19T19:57:00',81.141,81.166,81.14,81.15,252.41,81.153,81.176,81.151,81.16,207.87,True
'2018-03-19T19:58:00',81.151,81.171,81.141,81.169,176.19,81.16,81.18,81.15,81.178,176.93,False
'2018-03-19T19:59:00',81.168,81.169,81.131,81.155,201.85,81.177,81.177,81.14,81.163,225.17,False
'2018-03-19T20:00:00',81.156,81.156,81.11,81.123,186.43,81.166,81.166,81.121,81.133,217.48,False
'2018-03-19T20:01:00',81.122,81.122,81.097,81.112,173.16,81.133,81.133,81.107,81.123,189.75,True
'2018-03-19T20:02:00',81.111,81.139,81.111,81.133,243.4,81.122,81.149,81.121,81.142,148.49,True
'2018-03-19T20:03:00',81.133,81.14,81.127,81.133,97.88,81.14,81.15,81.137,81.143,87.6,False
'2018-03-19T20:04:00',81.133,81.138,81.12,81.138,184.71,81.143,81.148,81.131,81.147,120.42,True
'2018-03-19T20:05:00',81.138,81.153,81.133,81.141,246.05,81.148,81.164,81.143,81.153,155.83,True
'2018-03-19T20:06:00',81.142,81.182,81.134,81.171,224.12,81.153,81.191,81.144,81.181,166.64,True
'2018-03-19T20:07:00',81.172,81.196,81.161,81.172,231.76,81.183,81.207,81.172,81.184,196.39,False
'2018-03-19T20:08:00',81.173,81.173,81.136,81.153,198.88,81.183,81.183,81.146,81.164,168.66,False
'2018-03-19T20:09:00',81.153,81.158,81.142,81.155,159.45,81.163,81.168,81.152,81.165,167.8,True
'2018-03-19T20:10:00',81.154,81.163,81.15,81.154,164.84,81.165,81.174,81.161,81.166,134.43,True
'2018-03-19T20:11:00',81.156,81.187,81.156,81.178,159.29,81.167,81.197,81.167,81.188,171.93,False
'2018-03-19T20:12:00',81.178,81.182,81.151,81.151,154.66,81.187,81.189,81.156,81.156,109.35,False
'2018-03-19T20:13:00',81.15,81.15,81.113,81.115,159.47,81.155,81.155,81.118,81.127,123.94,False
'2018-03-19T20:14:00',81.117,81.144,81.115,81.144,194.21,81.128,81.155,81.126,81.152,172.4,True
'2018-03-19T20:15:00',81.143,81.157,81.142,81.157,114.74,81.154,81.169,81.153,81.169,112.86,True
'2018-03-19T20:16:00',81.159,81.185,81.158,81.184,164.84,81.169,81.195,81.169,81.193,189.63,True
'2018-03-19T20:17:00',81.183,81.188,81.176,81.188,133.62,81.193,81.199,81.186,81.196,117.6,True
'2018-03-19T20:18:00',81.188,81.205,81.186,81.189,157.58,81.197,81.215,81.195,81.2,239.51,True
'2018-03-19T20:19:00',81.19,81.211,81.19,81.206,124.59,81.201,81.22,81.201,81.216,141.33,True
'2018-03-19T20:20:00',81.207,81.249,81.207,81.249,166.8,81.216,81.257,81.216,81.257,164.26,True
'2018-03-19T20:21:00',81.249,81.249,81.228,81.228,147.7,81.258,81.258,81.238,81.239,211.04,False
'2018-03-19T20:22:00',81.228,81.228,81.196,81.202,158.04,81.239,81.239,81.205,81.211,173.59,False
'2018-03-19T20:23:00',81.2,81.213,81.193,81.212,116.09,81.211,81.224,81.203,81.223,146.31,True
'2018-03-19T20:24:00',81.212,81.229,81.212,81.215,145.15,81.223,81.239,81.222,81.226,197.13,True
'2018-03-19T20:25:00',81.215,81.238,81.215,81.223,142.03,81.226,81.249,81.226,81.234,179.77,False
'2018-03-19T20:26:00',81.223,81.229,81.219,81.225,136.55,81.234,81.239,81.23,81.236,203.57,False
'2018-03-19T20:27:00',81.223,81.225,81.205,81.211,105.74,81.233,81.235,81.215,81.221,172.49,False
'2018-03-19T20:28:00',81.212,81.218,81.203,81.215,88.49,81.222,81.227,81.214,81.227,155.34,True
'2018-03-19T20:29:00',81.215,81.231,81.215,81.219,95.15,81.227,81.241,81.226,81.23,137.14,False
'2018-03-19T20:30:00',81.219,81.229,81.188,81.188,136.32,81.229,81.24,81.198,81.198,190.63,False
'2018-03-19T20:31:00',81.187,81.187,81.163,81.168,189.24,81.198,81.198,81.174,81.179,189.65,True
'2018-03-19T20:32:00',81.168,81.189,81.167,81.189,143.11,81.179,81.201,81.177,81.199,144.73,False
'2018-03-19T20:33:00',81.188,81.188,81.163,81.166,147.4,81.199,81.199,81.173,81.177,177.91,False
'2018-03-19T20:34:00',81.166,81.172,81.163,81.169,101.4,81.177,81.181,81.173,81.178,134.61,False
'2018-03-19T20:35:00',81.168,81.168,81.148,81.148,86.13,81.178,81.178,81.159,81.159,166.71,True
'2018-03-19T20:36:00',81.15,81.176,81.15,81.171,196.16,81.16,81.187,81.16,81.18,179.15,False
'2018-03-19T20:37:00',81.171,81.175,81.156,81.175,155.46,81.179,81.186,81.166,81.186,118.54,True
'2018-03-19T20:38:00',81.175,81.208,81.173,81.206,160.6,81.186,81.22,81.184,81.218,157.81,True
'2018-03-19T20:39:00',81.206,81.226,81.205,81.21,152.94,81.217,81.237,81.214,81.221,194.87,False
'2018-03-19T20:40:00',81.21,81.21,81.19,81.194,152.08,81.219,81.219,81.199,81.205,123.33,True
'2018-03-19T20:41:00',81.193,81.219,81.186,81.202,201.22,81.205,81.228,81.198,81.213,149.45,False
'2018-03-19T20:42:00',81.203,81.217,81.199,81.214,161.62,81.213,81.227,81.209,81.225,134.38,True
'2018-03-19T20:43:00',81.217,81.223,81.211,81.223,156.69,81.225,81.234,81.221,81.234,194.72,False
'2018-03-19T20:44:00',81.223,81.223,81.197,81.205,133.62,81.231,81.231,81.208,81.216,192.37,True
'2018-03-19T20:45:00',81.204,81.232,81.204,81.217,156.11,81.216,81.243,81.214,81.226,239.19,True
'2018-03-19T20:46:00',81.216,81.24,81.211,81.233,108.9,81.224,81.249,81.221,81.243,167.82,False
'2018-03-19T20:47:00',81.233,81.237,81.212,81.227,144.79,81.243,81.247,81.223,81.235,242.02,False
'2018-03-19T20:48:00',81.227,81.229,81.215,81.225,112.22,81.235,81.236,81.225,81.235,114.7,True
'2018-03-19T20:49:00',81.225,81.239,81.221,81.232,103.74,81.235,81.248,81.23,81.244,122.05,False
'2018-03-19T20:50:00',81.233,81.233,81.216,81.223,152.02,81.243,81.243,81.227,81.233,179.81,False
'2018-03-19T20:51:00',81.221,81.227,81.208,81.22,123.51,81.232,81.238,81.22,81.231,157.8,False
'2018-03-19T20:52:00',81.218,81.223,81.215,81.223,78.41,81.23,81.233,81.225,81.232,110.49,True
'2018-03-19T20:53:00',81.225,81.232,81.217,81.221,86.66,81.234,81.242,81.227,81.232,97.9,False
'2018-03-19T20:54:00',81.22,81.231,81.22,81.231,97.51,81.232,81.242,81.231,81.242,83.04,True
'2018-03-19T20:55:00',81.231,81.255,81.231,81.253,114.38,81.244,81.265,81.244,81.263,116.82,True
'2018-03-19T20:56:00',81.252,81.255,81.24,81.24,77.3,81.262,81.266,81.251,81.251,66.03,False
'2018-03-19T20:57:00',81.241,81.248,81.231,81.241,140.07,81.251,81.26,81.242,81.251,150.17,False
'2018-03-19T20:58:00',81.241,81.246,81.235,81.238,101.62,81.252,81.257,81.247,81.249,99.37,True
'2018-03-19T20:59:00',81.239,81.249,81.238,81.24,105.27,81.249,81.259,81.249,81.25,101.36,True
'2018-03-19T21:00:00',81.239,81.26,81.239,81.252,115.43,81.249,81.271,81.249,81.26,119.35,False
'2018-03-19T21:01:00',81.25,81.25,81.233,81.235,105.97,81.26,81.26,81.242,81.246,84.75,False
'2018-03-19T21:02:00',81.236,81.239,81.23,81.23,109.3,81.246,81.248,81.239,81.24,69.82,False
'2018-03-19T21:03:00',81.229,81.233,81.219,81.22,105.86,81.24,81.242,81.227,81.23,68.19,False
'2018-03-19T21:04:00',81.219,81.221,81.215,81.215,43.31,81.229,81.231,81.223,81.223,27.98,True
'2018-03-19T21:05:00',81.215,81.233,81.215,81.232,47.62,81.225,81.238,81.224,81.236,49.46,True
'2018-03-19T21:06:00',81.232,81.237,81.224,81.224,67.68,81.236,81.246,81.233,81.233,60.07,False
'2018-03-19T21:07:00',81.224,81.225,81.22,81.223,59.5,81.233,81.237,81.232,81.233,62.09,True
'2018-03-19T21:08:00',81.222,81.258,81.222,81.256,66.52,81.235,81.266,81.234,81.266,105.52,False
'2018-03-19T21:09:00',81.256,81.256,81.247,81.249,55.04,81.265,81.265,81.257,81.258,59.7,False
'2018-03-19T21:10:00',81.249,81.252,81.248,81.248,42.21,81.259,81.262,81.258,81.258,48.07,False
'2018-03-19T21:11:00',81.248,81.251,81.245,81.251,49.58,81.258,81.26,81.255,81.26,45.43,True
'2018-03-19T21:12:00',81.25,81.251,81.247,81.25,18.97,81.26,81.261,81.256,81.26,21.48,True
'2018-03-19T21:13:00',81.25,81.261,81.25,81.259,32.72,81.26,81.272,81.26,81.27,48.6,True
'2018-03-19T21:14:00',81.259,81.267,81.259,81.261,87.53,81.269,81.277,81.269,81.271,72.41,False
'2018-03-19T21:15:00',81.261,81.261,81.24,81.241,58.33,81.27,81.271,81.249,81.252,75.28,False
'2018-03-19T21:16:00',81.239,81.242,81.238,81.238,68.17,81.25,81.252,81.248,81.25,70.43,False
'2018-03-19T21:17:00',81.238,81.238,81.233,81.233,53.21,81.25,81.25,81.244,81.244,46.43,False
'2018-03-19T21:18:00',81.234,81.234,81.233,81.233,11.12,81.244,81.245,81.244,81.245,8.5,True
'2018-03-19T21:19:00',81.234,81.253,81.234,81.253,48.45,81.244,81.265,81.244,81.264,28.09,True
'2018-03-19T21:20:00',81.255,81.255,81.241,81.243,38.6,81.264,81.266,81.252,81.252,39.61,False
'2018-03-19T21:21:00',81.243,81.243,81.225,81.225,30.06,81.252,81.252,81.234,81.234,79.67,False
'2018-03-19T21:22:00',81.225,81.227,81.222,81.223,15.36,81.234,81.236,81.232,81.233,37.96,True
'2018-03-19T21:23:00',81.223,81.233,81.222,81.229,30.08,81.233,81.243,81.233,81.238,52.57,False
'2018-03-19T21:24:00',81.229,81.229,81.228,81.228,8.62,81.238,81.239,81.238,81.238,20.6,True
'2018-03-19T21:25:00',81.23,81.23,81.227,81.229,39.84,81.238,81.24,81.237,81.239,64.69,True
'2018-03-19T21:26:00',81.229,81.23,81.228,81.229,10.11,81.239,81.241,81.239,81.241,31.29,False
'2018-03-19T21:27:00',81.229,81.23,81.224,81.224,12.71,81.24,81.241,81.236,81.236,26.39,False
'2018-03-19T21:28:00',81.224,81.226,81.224,81.224,10.49,81.234,81.236,81.234,81.234,14.84,False
'2018-03-19T21:29:00',81.224,81.224,81.2,81.208,63.6,81.235,81.235,81.208,81.217,112.94,False
'2018-03-19T21:30:00',81.208,81.208,81.204,81.208,34.57,81.217,81.219,81.215,81.219,45.66,True
'2018-03-19T21:31:00',81.208,81.218,81.207,81.214,79.34,81.218,81.23,81.218,81.223,71.12,False
'2018-03-19T21:32:00',81.213,81.216,81.208,81.211,85.07,81.225,81.226,81.22,81.223,89.37,True
'2018-03-19T21:33:00',81.213,81.224,81.211,81.221,97.82,81.223,81.234,81.222,81.232,84.62,True
'2018-03-19T21:34:00',81.222,81.227,81.214,81.214,68.34,81.231,81.238,81.224,81.225,55.77,False
'2018-03-19T21:35:00',81.214,81.217,81.213,81.213,165.47,81.227,81.228,81.224,81.224,183.32,True
'2018-03-19T21:36:00',81.213,81.222,81.213,81.217,166.61,81.225,81.233,81.224,81.229,135.42,False
'2018-03-19T21:37:00',81.218,81.221,81.211,81.211,90.08,81.23,81.231,81.222,81.223,96.07,False
'2018-03-19T21:38:00',81.211,81.216,81.198,81.198,86.15,81.222,81.226,81.21,81.21,88.3,False
'2018-03-19T21:39:00',81.199,81.199,81.192,81.192,67.1,81.21,81.21,81.201,81.203,93.17,False
'2018-03-19T21:40:00',81.193,81.194,81.191,81.192,78.56,81.203,81.205,81.201,81.202,79.62,False
'2018-03-19T21:41:00',81.193,81.194,81.185,81.188,91.74,81.203,81.203,81.194,81.2,96.11,False
'2018-03-19T21:42:00',81.188,81.19,81.188,81.19,38.22,81.201,81.202,81.199,81.201,68.19,True
'2018-03-19T21:43:00',81.19,81.191,81.168,81.17,65.69,81.2,81.202,81.178,81.181,86.89,False
'2018-03-19T21:44:00',81.174,81.174,81.16,81.167,32.34,81.181,81.182,81.169,81.177,31.2,False
'2018-03-19T21:45:00',81.166,81.172,81.166,81.17,10.5,81.177,81.183,81.177,81.182,12.6,False
'2018-03-19T21:46:00',81.17,81.17,81.159,81.164,38.74,81.179,81.18,81.172,81.175,46.79,False
'2018-03-19T21:47:00',81.162,81.163,81.151,81.151,25.49,81.173,81.173,81.16,81.164,22.0,False
'2018-03-19T21:48:00',81.151,81.157,81.151,81.156,19.5,81.163,81.168,81.163,81.165,19.62,True
'2018-03-19T21:49:00',81.153,81.173,81.153,81.168,36.5,81.165,81.184,81.164,81.178,32.62,False
'2018-03-19T21:50:00',81.167,81.171,81.157,81.158,39.12,81.178,81.182,81.169,81.169,39.87,False
'2018-03-19T21:51:00',81.158,81.159,81.158,81.158,15.0,81.17,81.171,81.168,81.171,17.75,False
'2018-03-19T21:52:00',81.158,81.158,81.15,81.153,30.5,81.169,81.169,81.161,81.165,33.0,False
'2018-03-19T21:53:00',81.155,81.155,81.142,81.143,25.0,81.164,81.166,81.154,81.154,31.25,False
'2018-03-19T21:54:00',81.142,81.146,81.129,81.129,39.35,81.154,81.157,81.141,81.141,39.99,True
'2018-03-19T21:55:00',81.13,81.146,81.123,81.14,60.5,81.141,81.158,81.135,81.151,65.46,False
'2018-03-19T21:56:00',81.139,81.146,81.129,81.134,50.5,81.15,81.157,81.139,81.142,51.98,False
'2018-03-19T21:57:00',81.131,81.132,81.113,81.124,62.0,81.143,81.144,81.125,81.134,69.61,False
'2018-03-19T21:58:00',81.128,81.13,81.119,81.128,68.0,81.138,81.14,81.13,81.137,65.62,False
'2018-03-19T21:59:00',81.126,81.128,81.119,81.12,147.0,81.138,81.142,81.132,81.136,135.25,True
'2018-03-19T22:00:00',81.117,81.122,81.1,81.118,15.59,81.135,81.164,81.135,81.149,15.59,False
'2018-03-19T22:01:00',81.118,81.119,81.118,81.119,2.25,81.148,81.15,81.148,81.15,2.1,False
'2018-03-19T22:02:00',81.115,81.116,81.115,81.115,2.25,81.15,81.15,81.15,81.15,3.3,False
'2018-03-19T22:03:00',81.115,81.116,81.095,81.099,45.75,81.145,81.145,81.126,81.136,42.75,False
'2018-03-19T22:04:00',81.099,81.106,81.098,81.105,118.25,81.135,81.136,81.129,81.13,117.75,True
'2018-03-19T22:05:00',81.103,81.111,81.097,81.105,95.0,81.13,81.14,81.12,81.121,87.0,False
'2018-03-19T22:06:00',81.105,81.106,81.086,81.088,188.5,81.12,81.124,81.104,81.107,173.18,False
'2018-03-19T22:07:00',81.09,81.094,81.062,81.064,190.75,81.109,81.129,81.088,81.094,195.38,False
'2018-03-19T22:08:00',81.067,81.072,81.048,81.066,156.75,81.094,81.098,81.072,81.097,193.8,True
'2018-03-19T22:09:00',81.066,81.075,81.052,81.068,152.5,81.095,81.102,81.08,81.096,149.8,True
'2018-03-19T22:10:00',81.068,81.078,81.062,81.076,161.75,81.094,81.108,81.093,81.103,160.5,True
'2018-03-19T22:11:00',81.076,81.08,81.073,81.075,136.25,81.104,81.11,81.098,81.104,126.0,True
'2018-03-19T22:12:00',81.074,81.085,81.073,81.084,214.0,81.104,81.116,81.095,81.114,207.5,True
'2018-03-19T22:13:00',81.084,81.096,81.079,81.091,265.0,81.11,81.123,81.103,81.121,243.25,True
'2018-03-19T22:14:00',81.094,81.096,81.088,81.095,258.5,81.121,81.124,81.112,81.121,225.75,True
'2018-03-19T22:15:00',81.096,81.099,81.094,81.098,39.5,81.121,81.125,81.119,81.122,37.5,True
'2018-03-19T22:16:00',81.098,81.101,81.097,81.101,35.0,81.12,81.124,81.118,81.124,37.5,True
'2018-03-19T22:17:00',81.101,81.111,81.101,81.11,37.0,81.123,81.13,81.122,81.129,41.5,True
'2018-03-19T22:18:00',81.109,81.113,81.107,81.107,26.0,81.128,81.13,81.128,81.129,26.0,False
'2018-03-19T22:19:00',81.108,81.109,81.102,81.105,21.5,81.129,81.13,81.121,81.124,21.5,False
'2018-03-19T22:20:00',81.106,81.107,81.097,81.103,79.5,81.125,81.127,81.118,81.124,78.5,False
'2018-03-19T22:21:00',81.101,81.106,81.1,81.103,88.0,81.122,81.125,81.12,81.123,88.0,False
'2018-03-19T22:22:00',81.105,81.105,81.1,81.103,108.0,81.123,81.123,81.119,81.121,122.0,True
'2018-03-19T22:23:00',81.102,81.112,81.101,81.108,99.0,81.121,81.129,81.119,81.126,105.0,True
'2018-03-19T22:24:00',81.107,81.115,81.107,81.112,248.75,81.126,81.131,81.124,81.129,234.0,True
'2018-03-19T22:25:00',81.111,81.116,81.096,81.102,221.5,81.129,81.138,81.119,81.133,221.5,True
'2018-03-19T22:26:00',81.106,81.123,81.089,81.119,146.25,81.135,81.143,81.122,81.14,148.25,True
'2018-03-19T22:27:00',81.119,81.124,81.119,81.124,25.0,81.139,81.144,81.139,81.141,25.0,False
'2018-03-19T22:28:00',81.122,81.124,81.102,81.102,32.0,81.142,81.144,81.118,81.124,31.5,False
'2018-03-19T22:29:00',81.102,81.103,81.084,81.096,227.5,81.125,81.128,81.113,81.122,233.0,True
'2018-03-19T22:30:00',81.095,81.107,81.09,81.103,66.0,81.122,81.133,81.115,81.128,61.0,True
'2018-03-19T22:31:00',81.103,81.113,81.101,81.112,40.5,81.127,81.137,81.126,81.137,35.5,False
'2018-03-19T22:32:00',81.112,81.112,81.106,81.107,30.5,81.136,81.137,81.131,81.132,31.0,False
'2018-03-19T22:33:00',81.107,81.108,81.099,81.104,69.75,81.133,81.135,81.125,81.129,66.75,False
'2018-03-19T22:34:00',81.103,81.107,81.102,81.105,79.0,81.133,81.135,81.128,81.129,70.0,False
'2018-03-19T22:35:00',81.104,81.106,81.058,81.063,90.5,81.131,81.131,81.078,81.083,83.75,True
'2018-03-19T22:36:00',81.063,81.111,81.041,81.054,90.5,81.084,81.13,81.056,81.077,97.25,False
'2018-03-19T22:37:00',81.053,81.054,81.048,81.048,20.0,81.077,81.077,81.07,81.072,24.5,False
'2018-03-19T22:38:00',81.047,81.049,81.034,81.042,58.5,81.072,81.074,81.047,81.059,61.5,True
'2018-03-19T22:39:00',81.042,81.057,81.039,81.046,82.0,81.061,81.076,81.059,81.066,85.0,False
'2018-03-19T22:40:00',81.045,81.051,81.006,81.033,119.0,81.065,81.079,81.022,81.058,123.95,False
'2018-03-19T22:41:00',81.033,81.045,81.033,81.043,32.5,81.057,81.065,81.057,81.06,36.5,True
'2018-03-19T22:42:00',81.043,81.046,81.038,81.038,35.75,81.057,81.066,81.054,81.061,30.6,False
'2018-03-19T22:43:00',81.038,81.045,81.025,81.038,70.0,81.061,81.063,81.044,81.058,63.2,False
'2018-03-19T22:44:00',81.036,81.041,81.036,81.036,88.5,81.057,81.06,81.054,81.055,55.0,False
'2018-03-19T22:45:00',81.037,81.039,81.034,81.037,21.5,81.055,81.058,81.053,81.054,21.0,False
'2018-03-19T22:46:00',81.038,81.039,81.037,81.039,23.0,81.054,81.056,81.054,81.056,23.5,True
'2018-03-19T22:47:00',81.037,81.044,81.037,81.044,24.0,81.056,81.062,81.055,81.061,24.0,True
'2018-03-19T22:48:00',81.043,81.045,81.037,81.043,39.0,81.061,81.065,81.054,81.063,39.5,False
'2018-03-19T22:49:00',81.044,81.044,81.036,81.038,15.0,81.063,81.063,81.054,81.054,16.5,False
'2018-03-19T22:50:00',81.039,81.044,81.039,81.042,35.0,81.055,81.063,81.055,81.06,40.5,False
'2018-03-19T22:51:00',81.042,81.042,81.037,81.037,60.0,81.058,81.058,81.053,81.053,71.75,False
'2018-03-19T22:52:00',81.037,81.041,81.036,81.038,35.0,81.055,81.057,81.054,81.056,43.0,False
'2018-03-19T22:53:00',81.038,81.039,81.029,81.035,27.75,81.055,81.055,81.044,81.053,26.5,True
'2018-03-19T22:54:00',81.033,81.041,81.029,81.031,49.0,81.052,81.06,81.047,81.05,49.5,False
'2018-03-19T22:55:00',81.03,81.038,81.03,81.038,36.75,81.05,81.057,81.048,81.057,34.5,True
'2018-03-19T22:56:00',81.038,81.042,81.036,81.04,29.5,81.055,81.06,81.055,81.06,33.25,True
'2018-03-19T22:57:00',81.041,81.044,81.038,81.042,24.0,81.06,81.063,81.059,81.061,28.0,False
'2018-03-19T22:58:00',81.041,81.042,81.038,81.038,31.0,81.06,81.061,81.057,81.059,37.0,True
'2018-03-19T22:59:00',81.041,81.044,81.02,81.044,60.75,81.059,81.066,81.04,81.066,71.75,True
'2018-03-19T23:00:00',81.044,81.055,81.033,81.036,128.25,81.065,81.072,81.049,81.054,112.5,False
'2018-03-19T23:01:00',81.038,81.048,81.035,81.047,81.0,81.057,81.061,81.054,81.058,78.75,True
'2018-03-19T23:02:00',81.047,81.058,81.046,81.056,39.0,81.059,81.069,81.059,81.066,39.0,False
'2018-03-19T23:03:00',81.055,81.057,81.047,81.05,42.0,81.066,81.066,81.058,81.061,42.74,False
'2018-03-19T23:04:00',81.049,81.049,81.04,81.041,126.59,81.061,81.063,81.056,81.06,120.63,False
'2018-03-19T23:05:00',81.043,81.047,81.039,81.045,184.0,81.06,81.06,81.054,81.06,175.0,True
'2018-03-19T23:06:00',81.047,81.047,81.03,81.035,93.75,81.06,81.061,81.046,81.052,90.5,False
'2018-03-19T23:07:00',81.035,81.039,81.029,81.032,123.5,81.054,81.055,81.044,81.046,125.0,True
'2018-03-19T23:08:00',81.035,81.04,81.028,81.031,117.0,81.048,81.056,81.045,81.047,118.5,False
'2018-03-19T23:09:00',81.029,81.033,81.027,81.03,146.25,81.046,81.052,81.044,81.049,146.87,True
'2018-03-19T23:10:00',81.031,81.041,81.029,81.034,180.25,81.051,81.059,81.048,81.051,188.0,False
'2018-03-19T23:11:00',81.035,81.041,81.028,81.03,319.31,81.054,81.057,81.044,81.048,241.33,False
'2018-03-19T23:12:00',81.033,81.039,81.03,81.036,57.73,81.05,81.058,81.047,81.055,56.74,False
'2018-03-19T23:13:00',81.035,81.037,81.03,81.036,67.72,81.055,81.06,81.052,81.058,43.6,False
'2018-03-19T23:14:00',81.036,81.037,81.031,81.035,424.87,81.059,81.059,81.047,81.048,337.42,False
'2018-03-19T23:15:00',81.03,81.033,81.028,81.031,284.6,81.051,81.054,81.045,81.05,143.62,False
'2018-03-19T23:16:00',81.03,81.032,81.022,81.025,128.79,81.049,81.053,81.042,81.044,87.2,False
'2018-03-19T23:17:00',81.026,81.03,81.02,81.021,176.92,81.043,81.049,81.036,81.04,144.57,True
'2018-03-19T23:18:00',81.023,81.033,81.021,81.027,188.84,81.04,81.05,81.04,81.047,152.07,True
'2018-03-19T23:19:00',81.026,81.037,81.025,81.032,133.5,81.046,81.052,81.042,81.049,106.86,False
'2018-03-19T23:20:00',81.036,81.036,81.032,81.035,9.0,81.049,81.05,81.047,81.049,10.49,True
'2018-03-19T23:21:00',81.035,81.037,81.033,81.037,12.0,81.048,81.05,81.048,81.049,15.11,True
'2018-03-19T23:22:00',81.037,81.053,81.037,81.048,63.74,81.05,81.066,81.048,81.063,74.35,False
'2018-03-19T23:23:00',81.047,81.048,81.045,81.047,25.5,81.063,81.063,81.061,81.062,30.96,False
'2018-03-19T23:24:00',81.046,81.048,81.044,81.045,22.0,81.062,81.063,81.062,81.062,29.09,False
'2018-03-19T23:25:00',81.045,81.048,81.043,81.046,17.0,81.062,81.062,81.058,81.062,23.98,True
'2018-03-19T23:26:00',81.044,81.049,81.037,81.038,31.5,81.062,81.066,81.052,81.053,28.37,False
'2018-03-19T23:27:00',81.037,81.046,81.036,81.046,33.11,81.052,81.064,81.052,81.061,25.56,False
'2018-03-19T23:28:00',81.046,81.047,81.043,81.047,54.5,81.06,81.062,81.059,81.062,52.74,True
'2018-03-19T23:29:00',81.046,81.048,81.046,81.047,15.75,81.062,81.065,81.062,81.065,14.12,True
'2018-03-19T23:30:00',81.047,81.052,81.047,81.052,15.5,81.066,81.067,81.065,81.067,15.72,True
'2018-03-19T23:31:00',81.051,81.053,81.051,81.051,17.75,81.067,81.067,81.066,81.066,15.0,True
'2018-03-19T23:32:00',81.053,81.055,81.045,81.046,31.35,81.067,81.069,81.061,81.062,26.5,False
'2018-03-19T23:33:00',81.047,81.052,81.045,81.045,17.5,81.062,81.066,81.06,81.06,20.37,False
'2018-03-19T23:34:00',81.045,81.045,81.041,81.043,22.1,81.061,81.061,81.056,81.057,16.0,True
'2018-03-19T23:35:00',81.046,81.057,81.046,81.055,17.37,81.059,81.07,81.059,81.07,16.0,True
'2018-03-19T23:36:00',81.055,81.063,81.055,81.063,10.0,81.072,81.078,81.071,81.077,9.75,True
'2018-03-19T23:37:00',81.064,81.073,81.064,81.067,42.99,81.079,81.088,81.079,81.08,41.25,True
'2018-03-19T23:38:00',81.067,81.08,81.067,81.08,24.5,81.081,81.094,81.081,81.093,28.75,True
'2018-03-19T23:39:00',81.082,81.093,81.078,81.09,38.35,81.094,81.107,81.093,81.104,36.12,False
'2018-03-19T23:40:00',81.091,81.091,81.082,81.086,35.22,81.104,81.104,81.095,81.099,37.0,False
'2018-03-19T23:41:00',81.086,81.086,81.078,81.078,26.72,81.098,81.098,81.09,81.09,20.75,True
'2018-03-19T23:42:00',81.078,81.087,81.078,81.085,16.75,81.091,81.101,81.091,81.1,20.5,True
'2018-03-19T23:43:00',81.085,81.089,81.085,81.088,12.1,81.101,81.104,81.1,81.103,12.25,True
'2018-03-19T23:44:00',81.088,81.096,81.088,81.092,31.48,81.104,81.109,81.103,81.107,34.75,True
'2018-03-19T23:45:00',81.091,81.098,81.089,81.089,27.22,81.105,81.112,81.104,81.104,23.25,True
'2018-03-19T23:46:00',81.09,81.098,81.09,81.098,17.5,81.105,81.114,81.104,81.113,25.25,True
'2018-03-19T23:47:00',81.099,81.099,81.095,81.095,8.0,81.113,81.113,81.108,81.108,15.0,False
'2018-03-19T23:48:00',81.095,81.095,81.09,81.091,25.95,81.109,81.109,81.106,81.106,33.12,False
'2018-03-19T23:49:00',81.09,81.096,81.083,81.083,54.67,81.106,81.106,81.099,81.099,49.49,False
'2018-03-19T23:50:00',81.083,81.084,81.076,81.078,39.22,81.099,81.099,81.09,81.09,38.76,False
'2018-03-19T23:51:00',81.078,81.078,81.071,81.071,18.48,81.091,81.091,81.083,81.083,19.86,False
'2018-03-19T23:52:00',81.069,81.069,81.06,81.06,25.58,81.082,81.082,81.073,81.074,19.47,False
'2018-03-19T23:53:00',81.06,81.064,81.06,81.064,12.36,81.073,81.076,81.073,81.075,7.24,False
'2018-03-19T23:54:00',81.064,81.064,81.06,81.06,8.49,81.074,81.074,81.074,81.074,7.74,True
'2018-03-19T23:55:00',81.064,81.064,81.058,81.058,17.36,81.076,81.076,81.07,81.07,16.98,True
'2018-03-19T23:56:00',81.06,81.068,81.06,81.068,26.96,81.07,81.082,81.07,81.082,20.22,True
'2018-03-19T23:57:00',81.069,81.069,81.066,81.066,31.08,81.082,81.082,81.078,81.079,15.98,False
'2018-03-19T23:58:00',81.066,81.066,81.064,81.064,14.5,81.079,81.079,81.076,81.076,16.25,False
'2018-03-19T23:59:00',81.062,81.064,81.061,81.062,33.0,81.075,81.079,81.075,81.075,28.75,True
'2018-03-20T00:00:00',81.062,81.069,81.058,81.069,55.0,81.076,81.083,81.072,81.08,58.6,True
'2018-03-20T00:01:00',81.068,81.071,81.06,81.07,59.37,81.08,81.086,81.074,81.083,47.37,False
'2018-03-20T00:02:00',81.069,81.069,81.059,81.066,40.0,81.083,81.083,81.073,81.081,35.0,False
'2018-03-20T00:03:00',81.066,81.066,81.057,81.058,28.5,81.08,81.081,81.071,81.071,24.25,True
'2018-03-20T00:04:00',81.058,81.076,81.058,81.076,48.74,81.072,81.09,81.072,81.09,45.75,True
'2018-03-20T00:05:00',81.077,81.079,81.075,81.076,29.5,81.089,81.092,81.088,81.088,20.75,False
'2018-03-20T00:06:00',81.075,81.075,81.053,81.064,44.74,81.088,81.088,81.066,81.078,44.25,False
'2018-03-20T00:07:00',81.064,81.065,81.061,81.061,19.0,81.077,81.078,81.075,81.075,17.75,False
'2018-03-20T00:08:00',81.061,81.062,81.055,81.061,30.25,81.074,81.074,81.067,81.074,29.0,True
'2018-03-20T00:09:00',81.062,81.067,81.062,81.067,15.25,81.074,81.079,81.073,81.078,17.5,True
'2018-03-20T00:10:00',81.068,81.076,81.067,81.067,45.21,81.079,81.088,81.077,81.078,56.71,False
'2018-03-20T00:11:00',81.067,81.068,81.065,81.065,18.36,81.077,81.08,81.077,81.078,17.36,False
'2018-03-20T00:12:00',81.065,81.067,81.065,81.066,15.36,81.078,81.079,81.078,81.079,8.86,True
'2018-03-20T00:13:00',81.067,81.068,81.064,81.067,20.72,81.079,81.079,81.075,81.079,16.34,True
'2018-03-20T00:14:00',81.067,81.068,81.065,81.068,6.49,81.079,81.08,81.077,81.08,7.86,False
'2018-03-20T00:15:00',81.067,81.067,81.046,81.046,34.07,81.08,81.08,81.058,81.058,31.96,False
'2018-03-20T00:16:00',81.045,81.047,81.044,81.046,25.32,81.059,81.059,81.055,81.058,22.07,False
'2018-03-20T00:17:00',81.047,81.047,81.031,81.035,58.29,81.058,81.059,81.043,81.049,43.44,False
'2018-03-20T00:18:00',81.038,81.046,81.038,81.04,37.34,81.048,81.059,81.048,81.053,42.45,False
'2018-03-20T00:19:00',81.04,81.04,81.033,81.038,24.46,81.049,81.051,81.046,81.051,32.2,True
'2018-03-20T00:20:00',81.04,81.045,81.04,81.045,18.72,81.053,81.058,81.053,81.058,12.61,True
'2018-03-20T00:21:00',81.045,81.046,81.042,81.045,20.48,81.058,81.058,81.054,81.057,15.12,True
'2018-03-20T00:22:00',81.044,81.051,81.044,81.051,37.07,81.057,81.063,81.056,81.061,20.72,True
'2018-03-20T00:23:00',81.051,81.053,81.037,81.042,75.17,81.063,81.064,81.049,81.056,49.33,False
'2018-03-20T00:24:00',81.042,81.042,81.015,81.02,63.68,81.054,81.054,81.027,81.031,63.05,False
'2018-03-20T00:25:00',81.019,81.019,80.995,80.997,85.04,81.031,81.031,81.007,81.009,64.68,False
'2018-03-20T00:26:00',80.998,80.999,80.991,80.995,54.19,81.009,81.01,81.002,81.007,90.75,True
'2018-03-20T00:27:00',80.996,81.005,80.993,81.003,30.09,81.007,81.016,81.006,81.015,58.42,True
'2018-03-20T00:28:00',81.002,81.007,80.995,80.997,57.06,81.014,81.018,81.007,81.009,78.65,False
'2018-03-20T00:29:00',80.996,80.996,80.991,80.992,11.86,81.008,81.008,81.003,81.003,19.35,False
'2018-03-20T00:30:00',80.992,80.995,80.992,80.995,22.21,81.005,81.008,81.002,81.007,41.33,True
'2018-03-20T00:31:00',80.995,81.001,80.99,81.0,34.58,81.006,81.013,81.001,81.013,50.95,True
'2018-03-20T00:32:00',81.001,81.014,81.001,81.012,49.19,81.013,81.026,81.013,81.023,69.28,False
'2018-03-20T00:33:00',81.01,81.011,81.001,81.008,36.84,81.023,81.023,81.012,81.018,53.83,False
'2018-03-20T00:34:00',81.007,81.009,81.001,81.008,30.47,81.018,81.019,81.014,81.018,33.72,False
'2018-03-20T00:35:00',81.007,81.007,81.003,81.005,21.08,81.021,81.021,81.016,81.018,15.35,False
'2018-03-20T00:36:00',81.005,81.007,81.005,81.005,14.86,81.018,81.018,81.017,81.018,11.48,False
'2018-03-20T00:37:00',81.003,81.003,81.0,81.003,20.09,81.017,81.017,81.013,81.015,14.36,False
'2018-03-20T00:38:00',81.002,81.002,80.994,80.996,32.22,81.015,81.015,81.007,81.01,23.6,True
'2018-03-20T00:39:00',80.998,81.003,80.992,80.998,59.54,81.013,81.015,81.006,81.011,49.67,False
'2018-03-20T00:40:00',80.997,80.997,80.979,80.98,88.38,81.008,81.01,80.992,80.993,60.04,False
'2018-03-20T00:41:00',80.984,80.995,80.978,80.98,83.89,80.996,81.007,80.988,80.992,49.59,False
'2018-03-20T00:42:00',80.98,80.981,80.965,80.972,96.48,80.991,80.991,80.975,80.983,73.17,False
'2018-03-20T00:43:00',80.97,80.978,80.97,80.977,116.56,80.982,80.987,80.981,80.987,77.27,True
'2018-03-20T00:44:00',80.977,80.985,80.977,80.985,38.2,80.988,80.997,80.988,80.997,22.58,True
'2018-03-20T00:45:00',80.986,80.993,80.986,80.991,78.51,80.996,81.004,80.996,81.002,60.43,True
'2018-03-20T00:46:00',80.99,80.994,80.986,80.989,57.53,81.002,81.007,80.997,81.002,45.69,False
'2018-03-20T00:47:00',80.989,80.991,80.979,80.984,56.67,81.002,81.003,80.991,80.995,36.56,False
'2018-03-20T00:48:00',80.984,80.985,80.971,80.971,96.76,80.995,80.996,80.983,80.983,92.91,False
'2018-03-20T00:49:00',80.97,80.978,80.965,80.966,86.51,80.981,80.99,80.977,80.979,94.66,False
'2018-03-20T00:50:00',80.97,80.97,80.965,80.966,47.55,80.979,80.981,80.976,80.978,45.07,True
'2018-03-20T00:51:00',80.966,80.973,80.966,80.972,13.72,80.979,80.983,80.979,80.982,17.97,False
'2018-03-20T00:52:00',80.972,80.973,80.97,80.973,10.36,80.982,80.983,80.982,80.983,6.36,True
'2018-03-20T00:53:00',80.974,80.996,80.973,80.987,118.71,80.986,81.007,80.986,80.999,88.02,False
'2018-03-20T00:54:00',80.989,80.994,80.987,80.994,60.83,81.001,81.006,81.0,81.004,39.08,True
'2018-03-20T00:55:00',80.994,81.0,80.991,80.991,86.62,81.005,81.011,81.002,81.002,41.85,True
'2018-03-20T00:56:00',80.992,81.014,80.989,81.014,63.67,81.002,81.026,80.999,81.026,49.2,True
'2018-03-20T00:57:00',81.017,81.019,81.009,81.017,114.23,81.026,81.029,81.02,81.029,100.79,True
'2018-03-20T00:58:00',81.019,81.026,81.013,81.024,95.0,81.03,81.036,81.024,81.036,89.52,True
'2018-03-20T00:59:00',81.025,81.036,81.023,81.035,71.61,81.036,81.046,81.035,81.046,90.89,True
'2018-03-20T01:00:00',81.035,81.066,81.034,81.058,267.41,81.046,81.078,81.046,81.069,218.7,False
'2018-03-20T01:01:00',81.058,81.063,81.049,81.049,104.34,81.07,81.073,81.061,81.061,87.24,False
'2018-03-20T01:02:00',81.049,81.059,81.041,81.051,77.0,81.062,81.071,81.054,81.063,88.03,True
'2018-03-20T01:03:00',81.054,81.064,81.026,81.04,233.44,81.063,81.076,81.038,81.052,238.6,False
'2018-03-20T01:04:00',81.039,81.055,81.037,81.047,107.75,81.051,81.067,81.046,81.058,155.46,True
'2018-03-20T01:05:00',81.048,81.059,81.043,81.044,171.16,81.06,81.072,81.054,81.054,175.78,True
'2018-03-20T01:06:00',81.043,81.076,81.041,81.076,206.36,81.052,81.085,81.052,81.084,158.07,True
'2018-03-20T01:07:00',81.073,81.089,81.067,81.072,122.02,81.083,81.101,81.08,81.085,157.33,False
'2018-03-20T01:08:00',81.072,81.073,81.043,81.061,133.09,81.083,81.084,81.055,81.074,139.08,False
'2018-03-20T01:09:00',81.061,81.061,81.033,81.048,151.71,81.072,81.072,81.044,81.06,171.08,False
'2018-03-20T01:10:00',81.048,81.057,81.041,81.044,169.24,81.06,81.068,81.052,81.057,130.95,False
'2018-03-20T01:11:00',81.044,81.046,81.035,81.044,127.96,81.056,81.057,81.047,81.056,109.86,False
'2018-03-20T01:12:00',81.045,81.046,81.028,81.038,130.21,81.057,81.057,81.039,81.049,114.26,False
'2018-03-20T01:13:00',81.036,81.039,81.008,81.01,177.21,81.049,81.05,81.019,81.02,123.62,False
'2018-03-20T01:14:00',81.009,81.027,81.007,81.016,183.43,81.018,81.038,81.018,81.027,106.35,False
'2018-03-20T01:15:00',81.015,81.024,81.008,81.021,76.77,81.027,81.036,81.02,81.032,73.54,True
'2018-03-20T01:16:00',81.021,81.058,81.019,81.058,106.69,81.031,81.069,81.03,81.069,91.86,False
'2018-03-20T01:17:00',81.058,81.058,81.044,81.049,187.62,81.063,81.069,81.056,81.061,130.1,False
'2018-03-20T01:18:00',81.048,81.051,81.042,81.044,80.78,81.059,81.063,81.051,81.055,63.91,False
'2018-03-20T01:19:00',81.044,81.047,81.031,81.047,129.75,81.055,81.06,81.042,81.06,82.76,True
'2018-03-20T01:20:00',81.047,81.052,81.039,81.044,111.59,81.057,81.064,81.05,81.056,160.49,True
'2018-03-20T01:21:00',81.043,81.056,81.036,81.054,128.84,81.055,81.067,81.048,81.065,104.49,True
'2018-03-20T01:22:00',81.054,81.074,81.049,81.07,65.7,81.065,81.083,81.06,81.081,83.63,False
'2018-03-20T01:23:00',81.069,81.069,81.055,81.057,53.09,81.08,81.08,81.066,81.066,80.63,True
'2018-03-20T01:24:00',81.055,81.072,81.051,81.072,80.66,81.066,81.083,81.062,81.083,121.18,True
'2018-03-20T01:25:00',81.073,81.089,81.072,81.079,70.82,81.083,81.098,81.082,81.089,124.4,False
'2018-03-20T01:26:00',81.079,81.084,81.065,81.083,52.33,81.089,81.094,81.074,81.094,99.38,True
'2018-03-20T01:27:00',81.083,81.093,81.081,81.087,64.06,81.091,81.103,81.091,81.099,97.01,True
'2018-03-20T01:28:00',81.09,81.1,81.089,81.09,63.55,81.1,81.111,81.1,81.103,88.11,False
'2018-03-20T01:29:00',81.091,81.093,81.084,81.09,80.93,81.102,81.104,81.096,81.1,99.15,True
'2018-03-20T01:30:00',81.091,81.118,81.09,81.103,84.93,81.1,81.129,81.099,81.112,131.5,False
'2018-03-20T01:31:00',81.103,81.114,81.092,81.096,103.59,81.113,81.125,81.103,81.108,178.28,False
'2018-03-20T01:32:00',81.096,81.105,81.091,81.095,78.9,81.108,81.116,81.102,81.106,118.34,False
'2018-03-20T01:33:00',81.097,81.098,81.083,81.094,97.0,81.11,81.11,81.095,81.107,128.32,True
'2018-03-20T01:34:00',81.095,81.116,81.09,81.116,102.3,81.106,81.129,81.101,81.129,116.99,False
'2018-03-20T01:35:00',81.116,81.116,81.098,81.107,117.76,81.129,81.129,81.111,81.12,112.76,False
'2018-03-20T01:36:00',81.108,81.113,81.102,81.113,48.4,81.121,81.123,81.113,81.123,59.42,False
'2018-03-20T01:37:00',81.112,81.112,81.096,81.098,102.72,81.123,81.123,81.107,81.109,99.26,True
'2018-03-20T01:38:00',81.098,81.114,81.098,81.111,56.18,81.109,81.125,81.108,81.123,70.42,True
'2018-03-20T01:39:00',81.11,81.134,81.105,81.126,135.08,81.123,81.144,81.116,81.137,98.22,True
'2018-03-20T01:40:00',81.126,81.144,81.126,81.127,124.47,81.137,81.154,81.136,81.136,112.85,True
'2018-03-20T01:41:00',81.128,81.162,81.128,81.157,262.21,81.137,81.175,81.137,81.169,169.34,True
'2018-03-20T01:42:00',81.159,81.175,81.157,81.158,133.09,81.17,81.187,81.169,81.171,122.23,False
'2018-03-20T01:43:00',81.158,81.159,81.134,81.145,120.99,81.169,81.17,81.146,81.158,156.71,False
'2018-03-20T01:44:00',81.145,81.152,81.136,81.145,79.66,81.157,81.163,81.148,81.157,104.03,False
'2018-03-20T01:45:00',81.145,81.148,81.131,81.131,70.27,81.157,81.159,81.141,81.143,75.9,False
'2018-03-20T01:46:00',81.129,81.139,81.11,81.112,158.9,81.142,81.149,81.121,81.122,155.61,False
'2018-03-20T01:47:00',81.114,81.129,81.106,81.128,114.82,81.123,81.141,81.118,81.141,106.65,True
'2018-03-20T01:48:00',81.128,81.138,81.118,81.121,71.21,81.14,81.149,81.129,81.132,65.61,False
'2018-03-20T01:49:00',81.121,81.124,81.111,81.117,108.63,81.134,81.136,81.122,81.129,111.11,False
'2018-03-20T01:50:00',81.117,81.121,81.104,81.105,99.6,81.128,81.132,81.117,81.117,86.11,False
'2018-03-20T01:51:00',81.104,81.114,81.092,81.11,145.8,81.116,81.125,81.102,81.122,124.66,True
'2018-03-20T01:52:00',81.111,81.116,81.103,81.114,92.64,81.123,81.127,81.116,81.124,71.66,True
'2018-03-20T01:53:00',81.114,81.141,81.114,81.141,166.54,81.125,81.151,81.125,81.151,178.16,True
'2018-03-20T01:54:00',81.138,81.153,81.121,81.149,277.69,81.149,81.165,81.133,81.159,207.52,False
'2018-03-20T01:55:00',81.147,81.147,81.097,81.12,289.13,81.157,81.157,81.107,81.13,203.67,False
'2018-03-20T01:56:00',81.122,81.122,81.086,81.086,220.85,81.13,81.13,81.096,81.097,103.97,False
'2018-03-20T01:57:00',81.086,81.094,81.079,81.083,221.82,81.096,81.105,81.089,81.093,131.73,True
'2018-03-20T01:58:00',81.083,81.094,81.08,81.094,108.79,81.094,81.107,81.091,81.107,66.41,True
'2018-03-20T01:59:00',81.095,81.105,81.092,81.099,101.26,81.105,81.115,81.104,81.11,95.07,False
'2018-03-20T02:00:00',81.098,81.098,81.064,81.073,217.01,81.108,81.108,81.074,81.084,100.96,False
'2018-03-20T02:01:00',81.073,81.083,81.073,81.079,75.42,81.084,81.094,81.084,81.09,41.33,False
'2018-03-20T02:02:00',81.08,81.083,81.06,81.079,175.18,81.091,81.092,81.07,81.088,95.59,True
'2018-03-20T02:03:00',81.081,81.11,81.081,81.1,130.96,81.091,81.119,81.091,81.111,77.22,True
'2018-03-20T02:04:00',81.1,81.132,81.1,81.13,137.83,81.11,81.144,81.108,81.139,124.81,True
'2018-03-20T02:05:00',81.131,81.147,81.127,81.128,267.87,81.142,81.159,81.138,81.138,162.12,False
'2018-03-20T02:06:00',81.127,81.143,81.124,81.135,215.16,81.138,81.153,81.135,81.147,128.88,True
'2018-03-20T02:07:00',81.136,81.146,81.124,81.136,111.36,81.147,81.156,81.135,81.147,96.23,True
'2018-03-20T02:08:00',81.137,81.146,81.131,81.136,73.9,81.147,81.157,81.143,81.146,123.75,False
'2018-03-20T02:09:00',81.133,81.141,81.13,81.136,66.66,81.145,81.152,81.141,81.147,62.92,True
'2018-03-20T02:10:00',81.137,81.159,81.135,81.153,148.88,81.148,81.171,81.147,81.162,135.25,True
'2018-03-20T02:11:00',81.153,81.187,81.153,81.187,172.06,81.164,81.199,81.164,81.198,122.84,True
'2018-03-20T02:12:00',81.186,81.196,81.173,81.176,142.0,81.197,81.208,81.185,81.188,130.89,False
'2018-03-20T02:13:00',81.175,81.175,81.162,81.166,110.9,81.186,81.186,81.174,81.178,81.95,False
'2018-03-20T02:14:00',81.166,81.166,81.158,81.166,82.5,81.178,81.178,81.169,81.178,57.31,True
'2018-03-20T02:15:00',81.167,81.17,81.156,81.16,156.9,81.178,81.182,81.168,81.17,96.24,False
'2018-03-20T02:16:00',81.158,81.158,81.132,81.135,78.51,81.17,81.17,81.145,81.145,77.22,False
'2018-03-20T02:17:00',81.134,81.147,81.13,81.146,121.87,81.145,81.158,81.142,81.157,119.77,True
'2018-03-20T02:18:00',81.145,81.154,81.142,81.145,63.82,81.157,81.166,81.154,81.157,74.47,False
'2018-03-20T02:19:00',81.146,81.146,81.127,81.127,115.01,81.157,81.158,81.137,81.138,73.7,False
'2018-03-20T02:20:00',81.126,81.137,81.125,81.128,106.34,81.135,81.15,81.134,81.139,101.13,True
'2018-03-20T02:21:00',81.129,81.171,81.126,81.171,98.89,81.142,81.182,81.138,81.18,101.17,True
'2018-03-20T02:22:00',81.171,81.193,81.171,81.188,119.64,81.181,81.202,81.181,81.198,157.74,True
'2018-03-20T02:23:00',81.188,81.201,81.171,81.19,129.29,81.2,81.212,81.182,81.202,127.44,False
'2018-03-20T02:24:00',81.189,81.189,81.171,81.172,82.63,81.2,81.2,81.182,81.184,69.82,False
'2018-03-20T02:25:00',81.172,81.189,81.157,81.187,92.88,81.182,81.2,81.167,81.197,107.83,False
'2018-03-20T02:26:00',81.187,81.188,81.181,81.185,73.27,81.198,81.199,81.192,81.197,51.79,False
'2018-03-20T02:27:00',81.183,81.183,81.162,81.171,82.76,81.196,81.196,81.174,81.182,93.53,False
'2018-03-20T02:28:00',81.17,81.17,81.159,81.165,40.72,81.181,81.181,81.17,81.175,60.99,True
'2018-03-20T02:29:00',81.171,81.171,81.159,81.167,77.66,81.182,81.182,81.169,81.178,62.79,False
'2018-03-20T02:30:00',81.166,81.171,81.149,81.16,138.6,81.174,81.182,81.159,81.171,97.59,True
'2018-03-20T02:31:00',81.158,81.179,81.157,81.17,123.12,81.169,81.189,81.168,81.182,124.7,True
'2018-03-20T02:32:00',81.172,81.248,81.172,81.248,167.69,81.182,81.257,81.182,81.257,159.3,True
'2018-03-20T02:33:00',81.246,81.252,81.228,81.232,129.39,81.258,81.263,81.239,81.241,181.94,False
'2018-03-20T02:34:00',81.232,81.245,81.226,81.23,116.84,81.24,81.256,81.236,81.24,117.5,True
'2018-03-20T02:35:00',81.228,81.261,81.228,81.247,96.24,81.239,81.27,81.238,81.258,114.15,False
'2018-03-20T02:36:00',81.247,81.251,81.241,81.25,64.17,81.256,81.26,81.251,81.26,75.14,False
'2018-03-20T02:37:00',81.249,81.249,81.237,81.248,99.54,81.258,81.259,81.248,81.257,73.18,False
'2018-03-20T02:38:00',81.246,81.246,81.236,81.24,102.11,81.257,81.257,81.247,81.251,81.17,False
'2018-03-20T02:39:00',81.241,81.241,81.23,81.23,87.38,81.25,81.25,81.241,81.241,76.03,True
'2018-03-20T02:40:00',81.232,81.252,81.232,81.238,95.53,81.242,81.262,81.242,81.25,100.74,False
'2018-03-20T02:41:00',81.24,81.252,81.24,81.25,82.06,81.249,81.262,81.249,81.261,106.62,True
'2018-03-20T02:42:00',81.251,81.3,81.244,81.296,130.11,81.261,81.309,81.254,81.307,164.02,True
'2018-03-20T02:43:00',81.295,81.325,81.293,81.319,145.49,81.305,81.335,81.304,81.33,175.15,True
'2018-03-20T02:44:00',81.32,81.327,81.299,81.307,137.09,81.331,81.338,81.31,81.318,114.6,False
'2018-03-20T02:45:00',81.308,81.316,81.308,81.313,60.71,81.319,81.326,81.319,81.324,62.3,False
'2018-03-20T02:46:00',81.309,81.31,81.301,81.307,49.1,81.317,81.319,81.311,81.318,53.68,True
'2018-03-20T02:47:00',81.309,81.348,81.309,81.339,137.33,81.318,81.357,81.318,81.35,145.9,True
'2018-03-20T02:48:00',81.339,81.368,81.339,81.344,188.99,81.351,81.38,81.351,81.355,189.29,False
'2018-03-20T02:49:00',81.344,81.35,81.335,81.341,207.86,81.354,81.362,81.349,81.352,156.2,False
'2018-03-20T02:50:00',81.341,81.342,81.314,81.316,169.64,81.35,81.354,81.325,81.328,115.09,False
'2018-03-20T02:51:00',81.316,81.317,81.304,81.307,137.7,81.326,81.328,81.313,81.318,89.53,True
'2018-03-20T02:52:00',81.308,81.326,81.308,81.318,125.72,81.317,81.337,81.317,81.327,100.52,True
'2018-03-20T02:53:00',81.319,81.334,81.316,81.327,137.21,81.328,81.342,81.326,81.336,88.44,True
'2018-03-20T02:54:00',81.327,81.344,81.324,81.332,113.5,81.338,81.354,81.333,81.342,94.63,False
'2018-03-20T02:55:00',81.331,81.334,81.304,81.306,159.13,81.342,81.345,81.315,81.318,147.03,False
'2018-03-20T02:56:00',81.306,81.317,81.304,81.304,110.16,81.317,81.328,81.314,81.314,93.37,True
'2018-03-20T02:57:00',81.304,81.333,81.299,81.316,201.57,81.314,81.343,81.309,81.328,135.63,False
'2018-03-20T02:58:00',81.316,81.316,81.294,81.295,89.17,81.326,81.327,81.305,81.305,69.68,False
'2018-03-20T02:59:00',81.295,81.297,81.278,81.284,75.89,81.307,81.308,81.289,81.295,66.02,True
'2018-03-20T03:00:00',81.285,81.304,81.285,81.296,129.86,81.296,81.315,81.296,81.307,95.87,True
'2018-03-20T03:01:00',81.294,81.311,81.294,81.305,102.14,81.305,81.32,81.305,81.316,74.68,False
'2018-03-20T03:02:00',81.307,81.307,81.297,81.3,78.4,81.316,81.316,81.307,81.311,57.09,False
'2018-03-20T03:03:00',81.3,81.3,81.292,81.3,41.58,81.308,81.309,81.302,81.309,47.46,True
'2018-03-20T03:04:00',81.3,81.311,81.298,81.309,41.09,81.309,81.32,81.308,81.318,65.51,True
'2018-03-20T03:05:00',81.309,81.318,81.301,81.303,64.57,81.32,81.328,81.311,81.312,118.24,False
'2018-03-20T03:06:00',81.302,81.307,81.294,81.305,83.8,81.313,81.316,81.304,81.315,83.52,True
'2018-03-20T03:07:00',81.305,81.308,81.3,81.307,65.53,81.316,81.316,81.308,81.312,53.07,True
'2018-03-20T03:08:00',81.307,81.309,81.299,81.303,58.96,81.314,81.318,81.308,81.309,66.45,True
'2018-03-20T03:09:00',81.301,81.316,81.301,81.308,71.55,81.309,81.326,81.309,81.319,67.2,False
'2018-03-20T03:10:00',81.307,81.307,81.29,81.296,91.76,81.318,81.318,81.3,81.307,83.02,False
'2018-03-20T03:11:00',81.296,81.306,81.293,81.297,81.03,81.306,81.317,81.303,81.308,67.53,False
'2018-03-20T03:12:00',81.298,81.302,81.279,81.281,109.78,81.309,81.312,81.288,81.292,88.17,False
'2018-03-20T03:13:00',81.281,81.289,81.276,81.283,94.63,81.292,81.3,81.284,81.293,114.73,True
'2018-03-20T03:14:00',81.283,81.291,81.283,81.289,74.91,81.294,81.301,81.293,81.299,54.53,True
'2018-03-20T03:15:00',81.29,81.293,81.257,81.257,110.87,81.3,81.304,81.268,81.268,64.45,False
'2018-03-20T03:16:00',81.255,81.268,81.255,81.264,63.18,81.265,81.279,81.265,81.275,58.93,True
'2018-03-20T03:17:00',81.266,81.284,81.263,81.283,84.13,81.277,81.295,81.273,81.294,50.93,True
'2018-03-20T03:18:00',81.284,81.292,81.284,81.29,61.32,81.294,81.303,81.293,81.3,57.3,True
'2018-03-20T03:19:00',81.291,81.294,81.28,81.289,72.83,81.3,81.304,81.29,81.3,54.7,False
'2018-03-20T03:20:00',81.29,81.29,81.276,81.283,66.3,81.3,81.3,81.285,81.293,71.81,False
'2018-03-20T03:21:00',81.283,81.283,81.277,81.28,54.91,81.293,81.293,81.286,81.291,34.98,True
'2018-03-20T03:22:00',81.282,81.287,81.28,81.28,49.66,81.291,81.297,81.289,81.291,32.23,False
'2018-03-20T03:23:00',81.282,81.282,81.275,81.278,74.04,81.292,81.292,81.284,81.286,34.12,False
'2018-03-20T03:24:00',81.276,81.276,81.253,81.259,128.12,81.286,81.286,81.262,81.268,88.63,False
'2018-03-20T03:25:00',81.258,81.268,81.257,81.258,39.3,81.267,81.276,81.267,81.268,33.22,True
'2018-03-20T03:26:00',81.259,81.271,81.258,81.269,65.91,81.268,81.283,81.268,81.28,80.15,True
'2018-03-20T03:27:00',81.268,81.272,81.264,81.27,59.33,81.279,81.283,81.275,81.281,67.91,True
'2018-03-20T03:28:00',81.271,81.28,81.267,81.272,39.71,81.281,81.29,81.278,81.283,64.9,True
'2018-03-20T03:29:00',81.274,81.283,81.274,81.276,45.34,81.283,81.292,81.283,81.287,67.8,False
'2018-03-20T03:30:00',81.276,81.276,81.263,81.263,55.94,81.286,81.286,81.274,81.275,57.53,False
'2018-03-20T03:31:00',81.263,81.267,81.259,81.26,30.46,81.272,81.277,81.27,81.271,48.07,False
'2018-03-20T03:32:00',81.261,81.262,81.259,81.259,29.44,81.271,81.272,81.27,81.27,32.08,True
'2018-03-20T03:33:00',81.258,81.264,81.254,81.26,45.08,81.269,81.275,81.264,81.271,68.91,True
'2018-03-20T03:34:00',81.261,81.268,81.239,81.24,80.55,81.272,81.277,81.249,81.249,95.03,False
'2018-03-20T03:35:00',81.239,81.239,81.226,81.228,126.95,81.249,81.249,81.235,81.239,103.3,False
'2018-03-20T03:36:00',81.228,81.238,81.225,81.238,51.31,81.238,81.249,81.235,81.249,36.22,True
'2018-03-20T03:37:00',81.239,81.246,81.232,81.239,85.75,81.249,81.256,81.242,81.248,65.18,False
'2018-03-20T03:38:00',81.237,81.241,81.236,81.238,78.98,81.248,81.251,81.246,81.247,50.71,True
'2018-03-20T03:39:00',81.237,81.248,81.236,81.244,54.97,81.248,81.258,81.245,81.254,34.98,True
'2018-03-20T03:40:00',81.247,81.255,81.246,81.246,56.7,81.255,81.265,81.255,81.255,41.22,False
'2018-03-20T03:41:00',81.244,81.244,81.227,81.228,72.53,81.253,81.253,81.235,81.239,31.6,False
'2018-03-20T03:42:00',81.227,81.228,81.218,81.218,47.34,81.236,81.238,81.227,81.227,20.61,False
'2018-03-20T03:43:00',81.22,81.226,81.217,81.217,59.68,81.228,81.235,81.227,81.227,38.74,False
'2018-03-20T03:44:00',81.217,81.219,81.207,81.207,58.41,81.227,81.228,81.216,81.216,39.71,False
'2018-03-20T03:45:00',81.207,81.207,81.196,81.203,87.14,81.217,81.217,81.205,81.214,56.32,True
'2018-03-20T03:46:00',81.203,81.21,81.202,81.204,64.52,81.213,81.221,81.212,81.213,43.98,False
'2018-03-20T03:47:00',81.204,81.205,81.193,81.201,62.05,81.213,81.214,81.202,81.212,65.48,True
'2018-03-20T03:48:00',81.202,81.207,81.195,81.195,55.8,81.212,81.216,81.205,81.206,47.96,False
'2018-03-20T03:49:00',81.196,81.201,81.186,81.2,108.89,81.207,81.212,81.196,81.209,68.09,True
'2018-03-20T03:50:00',81.199,81.206,81.193,81.203,83.16,81.207,81.216,81.204,81.213,43.46,True
'2018-03-20T03:51:00',81.204,81.212,81.204,81.208,40.33,81.213,81.222,81.213,81.219,33.6,False
'2018-03-20T03:52:00',81.21,81.21,81.204,81.205,41.83,81.219,81.219,81.213,81.213,38.6,False
'2018-03-20T03:53:00',81.203,81.208,81.2,81.202,39.58,81.21,81.216,81.209,81.212,35.58,True
'2018-03-20T03:54:00',81.203,81.216,81.203,81.215,61.78,81.212,81.225,81.212,81.225,62.05,False
'2018-03-20T03:55:00',81.215,81.215,81.205,81.205,72.04,81.224,81.225,81.215,81.215,54.35,False
'2018-03-20T03:56:00',81.206,81.212,81.204,81.208,49.56,81.216,81.22,81.213,81.217,42.43,True
'2018-03-20T03:57:00',81.207,81.222,81.207,81.221,37.96,81.217,81.233,81.217,81.232,33.92,True
'2018-03-20T03:58:00',81.221,81.225,81.215,81.225,45.1,81.231,81.235,81.226,81.234,36.05,True
'2018-03-20T03:59:00',81.223,81.231,81.217,81.221,73.41,81.233,81.242,81.227,81.232,65.52,True
'2018-03-20T04:00:00',81.222,81.243,81.222,81.234,88.54,81.233,81.254,81.233,81.246,59.9,True
'2018-03-20T04:01:00',81.235,81.244,81.235,81.242,70.79,81.244,81.254,81.244,81.253,75.74,True
'2018-03-20T04:02:00',81.242,81.255,81.239,81.255,110.4,81.253,81.264,81.25,81.264,89.23,True
'2018-03-20T04:03:00',81.255,81.265,81.255,81.259,78.9,81.265,81.277,81.265,81.27,104.48,False
'2018-03-20T04:04:00',81.26,81.264,81.255,81.262,52.81,81.27,81.274,81.266,81.274,49.93,False
'2018-03-20T04:05:00',81.261,81.262,81.255,81.26,43.34,81.27,81.273,81.266,81.269,49.81,False
'2018-03-20T04:06:00',81.258,81.261,81.255,81.258,40.72,81.269,81.272,81.265,81.267,53.32,False
'2018-03-20T04:07:00',81.259,81.259,81.239,81.242,54.17,81.267,81.267,81.25,81.251,50.07,False
'2018-03-20T04:08:00',81.24,81.24,81.236,81.236,36.33,81.25,81.251,81.245,81.247,21.1,True
'2018-03-20T04:09:00',81.237,81.243,81.237,81.241,29.36,81.248,81.254,81.248,81.25,18.86,False
'2018-03-20T04:10:00',81.24,81.242,81.23,81.23,40.83,81.251,81.251,81.24,81.24,29.09,False
'2018-03-20T04:11:00',81.23,81.23,81.222,81.224,41.11,81.24,81.24,81.232,81.235,31.95,False
'2018-03-20T04:12:00',81.225,81.228,81.203,81.203,93.56,81.233,81.237,81.212,81.212,72.33,False
'2018-03-20T04:13:00',81.204,81.21,81.202,81.206,46.7,81.213,81.218,81.211,81.215,39.18,False
'2018-03-20T04:14:00',81.204,81.204,81.2,81.201,20.1,81.215,81.215,81.209,81.211,13.59,True
'2018-03-20T04:15:00',81.201,81.205,81.197,81.197,31.96,81.211,81.215,81.206,81.206,23.33,False
'2018-03-20T04:16:00',81.197,81.205,81.196,81.205,29.23,81.206,81.215,81.206,81.214,34.35,True
'2018-03-20T04:17:00',81.204,81.214,81.204,81.212,28.74,81.214,81.223,81.214,81.222,31.84,True
'2018-03-20T04:18:00',81.211,81.216,81.21,81.215,19.61,81.221,81.225,81.22,81.225,39.84,True
'2018-03-20T04:19:00',81.214,81.217,81.214,81.215,20.99,81.223,81.226,81.223,81.225,37.41,True
'2018-03-20T04:20:00',81.216,81.219,81.212,81.214,38.95,81.226,81.23,81.221,81.222,40.06,True
'2018-03-20T04:21:00',81.212,81.223,81.211,81.217,68.56,81.222,81.233,81.221,81.227,56.18,True
'2018-03-20T04:22:00',81.218,81.23,81.218,81.223,56.46,81.228,81.241,81.228,81.231,58.91,False
'2018-03-20T04:23:00',81.222,81.222,81.209,81.218,63.57,81.231,81.231,81.218,81.229,40.11,True
'2018-03-20T04:24:00',81.218,81.222,81.217,81.217,48.33,81.228,81.233,81.227,81.227,25.85,False
'2018-03-20T04:25:00',81.216,81.222,81.215,81.219,59.8,81.227,81.231,81.225,81.229,43.45,False
'2018-03-20T04:26:00',81.219,81.221,81.213,81.214,51.95,81.229,81.229,81.221,81.224,25.12,True
'2018-03-20T04:27:00',81.215,81.234,81.215,81.232,49.1,81.224,81.242,81.224,81.241,58.15,True
'2018-03-20T04:28:00',81.231,81.234,81.229,81.232,70.04,81.241,81.244,81.239,81.241,63.39,True
'2018-03-20T04:29:00',81.232,81.241,81.232,81.241,53.67,81.242,81.252,81.242,81.252,30.34,True
'2018-03-20T04:30:00',81.241,81.244,81.238,81.239,43.21,81.252,81.255,81.248,81.25,32.86,False
'2018-03-20T04:31:00',81.239,81.24,81.226,81.226,92.78,81.25,81.251,81.236,81.237,69.06,False
'2018-03-20T04:32:00',81.226,81.228,81.224,81.228,46.07,81.234,81.239,81.234,81.239,38.71,False
'2018-03-20T04:33:00',81.228,81.228,81.222,81.222,33.6,81.238,81.238,81.233,81.233,19.1,False
'2018-03-20T04:34:00',81.223,81.228,81.223,81.228,40.58,81.233,81.238,81.233,81.237,26.57,True
'2018-03-20T04:35:00',81.228,81.255,81.226,81.245,89.56,81.239,81.263,81.235,81.256,77.04,True
'2018-03-20T04:36:00',81.247,81.257,81.241,81.255,104.5,81.255,81.268,81.252,81.266,83.27,True
'2018-03-20T04:37:00',81.256,81.262,81.25,81.258,71.91,81.266,81.273,81.261,81.269,71.43,False
'2018-03-20T04:38:00',81.257,81.257,81.248,81.248,59.7,81.268,81.269,81.259,81.26,41.18,False
'2018-03-20T04:39:00',81.248,81.252,81.246,81.246,37.35,81.262,81.264,81.258,81.258,32.34,False
'2018-03-20T04:40:00',81.245,81.245,81.234,81.234,27.45,81.257,81.257,81.246,81.246,28.21,False
'2018-03-20T04:41:00',81.235,81.242,81.235,81.237,45.83,81.247,81.255,81.247,81.25,44.95,True
'2018-03-20T04:42:00',81.236,81.249,81.235,81.24,98.37,81.247,81.259,81.247,81.252,55.85,True
'2018-03-20T04:43:00',81.24,81.249,81.237,81.249,43.33,81.251,81.262,81.25,81.262,26.23,True
'2018-03-20T04:44:00',81.252,81.256,81.243,81.244,65.69,81.263,81.267,81.254,81.254,57.47,False
'2018-03-20T04:45:00',81.243,81.245,81.239,81.239,28.58,81.256,81.256,81.25,81.251,38.44,False
'2018-03-20T04:46:00',81.238,81.245,81.236,81.24,50.93,81.248,81.256,81.248,81.253,64.79,False
'2018-03-20T04:47:00',81.24,81.241,81.236,81.238,59.57,81.251,81.251,81.247,81.25,62.8,False
'2018-03-20T04:48:00',81.238,81.241,81.234,81.235,75.9,81.248,81.251,81.244,81.246,65.42,True
'2018-03-20T04:49:00',81.235,81.255,81.233,81.254,87.67,81.246,81.265,81.244,81.264,122.39,True
'2018-03-20T04:50:00',81.252,81.278,81.252,81.259,157.6,81.263,81.289,81.263,81.27,152.63,False
'2018-03-20T04:51:00',81.259,81.264,81.254,81.261,80.79,81.27,81.275,81.265,81.271,89.53,False
'2018-03-20T04:52:00',81.26,81.262,81.253,81.257,44.08,81.271,81.272,81.263,81.267,54.67,False
'2018-03-20T04:53:00',81.256,81.256,81.242,81.246,51.72,81.267,81.267,81.251,81.254,46.43,False
'2018-03-20T04:54:00',81.245,81.253,81.24,81.251,58.16,81.253,81.262,81.248,81.26,50.74,False
'2018-03-20T04:55:00',81.25,81.25,81.241,81.249,56.79,81.26,81.26,81.249,81.259,60.69,True
'2018-03-20T04:56:00',81.251,81.252,81.235,81.236,47.41,81.259,81.261,81.244,81.245,30.75,False
'2018-03-20T04:57:00',81.235,81.24,81.232,81.236,47.46,81.245,81.251,81.241,81.246,50.22,True
'2018-03-20T04:58:00',81.236,81.243,81.236,81.241,55.07,81.247,81.251,81.246,81.249,41.74,False
'2018-03-20T04:59:00',81.239,81.239,81.229,81.229,53.31,81.248,81.248,81.237,81.239,37.5,False
'2018-03-20T05:00:00',81.228,81.229,81.213,81.217,76.2,81.238,81.238,81.221,81.226,59.08,False
'2018-03-20T05:01:00',81.218,81.218,81.171,81.178,141.66,81.227,81.228,81.18,81.185,117.47,False
'2018-03-20T05:02:00',81.178,81.189,81.176,81.189,78.67,81.184,81.199,81.184,81.199,68.08,True
'2018-03-20T05:03:00',81.188,81.198,81.184,81.195,80.89,81.199,81.209,81.193,81.206,66.32,True
'2018-03-20T05:04:00',81.195,81.204,81.193,81.201,73.93,81.204,81.215,81.203,81.211,85.03,True
'2018-03-20T05:05:00',81.201,81.213,81.196,81.203,96.91,81.211,81.222,81.205,81.214,46.96,True
'2018-03-20T05:06:00',81.203,81.213,81.203,81.213,27.11,81.212,81.223,81.212,81.221,17.99,True
'2018-03-20T05:07:00',81.212,81.225,81.209,81.215,83.32,81.221,81.233,81.22,81.224,61.32,False
'2018-03-20T05:08:00',81.215,81.222,81.21,81.21,74.67,81.224,81.232,81.219,81.221,50.83,False
'2018-03-20T05:09:00',81.212,81.212,81.207,81.209,61.68,81.222,81.222,81.216,81.219,47.96,False
'2018-03-20T05:10:00',81.207,81.208,81.203,81.206,47.72,81.218,81.218,81.214,81.215,30.74,True
'2018-03-20T05:11:00',81.207,81.215,81.2,81.203,128.71,81.218,81.224,81.209,81.214,86.06,False
'2018-03-20T05:12:00',81.204,81.204,81.19,81.195,114.12,81.214,81.214,81.2,81.205,61.74,True
'2018-03-20T05:13:00',81.195,81.21,81.195,81.208,82.26,81.206,81.22,81.204,81.219,39.71,True
'2018-03-20T05:14:00',81.209,81.22,81.209,81.217,93.13,81.22,81.229,81.22,81.226,59.08,True
'2018-03-20T05:15:00',81.215,81.227,81.212,81.226,114.48,81.226,81.236,81.222,81.235,62.46,False
'2018-03-20T05:16:00',81.225,81.226,81.218,81.218,66.01,81.233,81.237,81.227,81.227,31.87,False
'2018-03-20T05:17:00',81.218,81.225,81.218,81.22,35.06,81.228,81.234,81.228,81.229,25.99,False
'2018-03-20T05:18:00',81.219,81.22,81.197,81.197,88.05,81.228,81.229,81.207,81.208,49.73,False
'2018-03-20T05:19:00',81.197,81.215,81.192,81.202,78.42,81.208,81.225,81.202,81.211,72.31,False
'2018-03-20T05:20:00',81.203,81.212,81.198,81.209,37.72,81.214,81.223,81.209,81.22,47.44,False
'2018-03-20T05:21:00',81.211,81.212,81.204,81.207,58.67,81.22,81.222,81.215,81.216,27.83,True
'2018-03-20T05:22:00',81.206,81.225,81.204,81.225,51.68,81.218,81.236,81.214,81.236,50.93,True
'2018-03-20T05:23:00',81.227,81.235,81.224,81.226,86.02,81.236,81.246,81.235,81.237,81.41,False
'2018-03-20T05:24:00',81.227,81.229,81.215,81.215,89.76,81.238,81.239,81.225,81.225,42.11,False
'2018-03-20T05:25:00',81.218,81.225,81.217,81.225,42.83,81.227,81.235,81.227,81.235,26.73,True
'2018-03-20T05:26:00',81.226,81.238,81.226,81.228,57.17,81.237,81.247,81.237,81.239,32.22,False
'2018-03-20T05:27:00',81.228,81.233,81.227,81.228,91.64,81.24,81.243,81.236,81.237,32.74,False
'2018-03-20T05:28:00',81.226,81.226,81.221,81.221,43.33,81.236,81.236,81.231,81.231,19.34,False
'2018-03-20T05:29:00',81.223,81.226,81.223,81.226,37.23,81.233,81.235,81.232,81.235,15.12,True
'2018-03-20T05:30:00',81.227,81.227,81.22,81.222,93.12,81.233,81.236,81.229,81.23,48.34,False
'2018-03-20T05:31:00',81.221,81.224,81.221,81.222,31.71,81.23,81.234,81.23,81.232,21.24,True
'2018-03-20T05:32:00',81.222,81.226,81.222,81.223,19.11,81.232,81.235,81.232,81.232,13.12,False
'2018-03-20T05:33:00',81.223,81.223,81.209,81.221,60.72,81.23,81.231,81.219,81.231,38.22,True
'2018-03-20T05:34:00',81.221,81.241,81.221,81.238,82.38,81.231,81.249,81.231,81.248,61.08,True
'2018-03-20T05:35:00',81.239,81.246,81.239,81.245,54.92,81.249,81.256,81.249,81.254,31.34,True
'2018-03-20T05:36:00',81.245,81.247,81.238,81.238,76.21,81.255,81.256,81.248,81.248,49.83,True
'2018-03-20T05:37:00',81.238,81.261,81.238,81.259,95.79,81.248,81.272,81.248,81.269,111.84,False
'2018-03-20T05:38:00',81.258,81.261,81.248,81.248,65.18,81.269,81.271,81.258,81.258,66.81,False
'2018-03-20T05:39:00',81.248,81.254,81.246,81.254,25.7,81.258,81.263,81.256,81.263,24.36,True
'2018-03-20T05:40:00',81.256,81.29,81.255,81.276,119.25,81.265,81.301,81.265,81.286,99.88,False
'2018-03-20T05:41:00',81.278,81.28,81.269,81.27,57.94,81.288,81.29,81.279,81.281,50.17,False
'2018-03-20T05:42:00',81.27,81.272,81.257,81.259,97.77,81.28,81.281,81.266,81.27,74.74,False
'2018-03-20T05:43:00',81.259,81.268,81.251,81.26,138.82,81.27,81.278,81.26,81.27,84.81,True
'2018-03-20T05:44:00',81.259,81.27,81.257,81.27,44.21,81.269,81.28,81.268,81.28,64.17,True
'2018-03-20T05:45:00',81.268,81.279,81.264,81.275,80.05,81.279,81.288,81.274,81.285,145.71,False
'2018-03-20T05:46:00',81.274,81.276,81.263,81.265,64.94,81.285,81.287,81.272,81.275,75.19,True
'2018-03-20T05:47:00',81.265,81.278,81.265,81.269,80.71,81.276,81.287,81.276,81.279,105.37,False
'2018-03-20T05:48:00',81.269,81.269,81.249,81.257,91.9,81.277,81.277,81.258,81.268,84.63,True
'2018-03-20T05:49:00',81.257,81.269,81.257,81.262,111.52,81.266,81.279,81.266,81.27,70.09,False
'2018-03-20T05:50:00',81.259,81.267,81.255,81.263,96.67,81.27,81.278,81.264,81.274,57.15,True
'2018-03-20T05:51:00',81.265,81.276,81.265,81.269,66.43,81.275,81.287,81.275,81.279,49.43,True
'2018-03-20T05:52:00',81.269,81.281,81.263,81.263,62.47,81.28,81.29,81.273,81.274,81.84,False
'2018-03-20T05:53:00',81.263,81.272,81.259,81.267,93.79,81.274,81.283,81.27,81.278,60.93,False
'2018-03-20T05:54:00',81.266,81.269,81.263,81.269,67.27,81.277,81.279,81.272,81.279,42.71,True
'2018-03-20T05:55:00',81.269,81.272,81.264,81.264,61.79,81.278,81.282,81.274,81.274,52.58,False
'2018-03-20T05:56:00',81.264,81.264,81.259,81.26,36.48,81.272,81.275,81.269,81.271,28.2,False
'2018-03-20T05:57:00',81.259,81.263,81.259,81.259,29.45,81.27,81.273,81.268,81.269,25.84,False
'2018-03-20T05:58:00',81.259,81.263,81.254,81.262,62.94,81.269,81.271,81.263,81.27,40.09,True
'2018-03-20T05:59:00',81.262,81.264,81.259,81.259,49.23,81.271,81.274,81.269,81.27,53.94,True
'2018-03-20T06:00:00',81.259,81.268,81.259,81.26,51.94,81.27,81.277,81.27,81.271,62.31,False
'2018-03-20T06:01:00',81.261,81.261,81.256,81.26,26.24,81.271,81.271,81.265,81.27,51.45,True
'2018-03-20T06:02:00',81.26,81.265,81.256,81.257,55.59,81.271,81.275,81.266,81.267,68.01,False
'2018-03-20T06:03:00',81.256,81.264,81.256,81.261,42.34,81.267,81.275,81.267,81.271,49.79,False
'2018-03-20T06:04:00',81.26,81.261,81.254,81.26,34.47,81.27,81.272,81.265,81.269,26.86,True
'2018-03-20T06:05:00',81.26,81.27,81.249,81.253,107.01,81.269,81.278,81.26,81.264,73.8,False
'2018-03-20T06:06:00',81.253,81.253,81.244,81.247,37.71,81.263,81.263,81.254,81.259,46.32,False
'2018-03-20T06:07:00',81.246,81.252,81.241,81.247,60.52,81.256,81.262,81.251,81.258,50.2,True
'2018-03-20T06:08:00',81.248,81.257,81.247,81.251,89.81,81.258,81.268,81.258,81.261,42.07,False
'2018-03-20T06:09:00',81.25,81.251,81.242,81.242,62.42,81.261,81.261,81.25,81.251,48.6,False
'2018-03-20T06:10:00',81.241,81.246,81.241,81.241,51.29,81.251,81.255,81.249,81.251,29.24,True
'2018-03-20T06:11:00',81.242,81.251,81.239,81.241,49.18,81.251,81.26,81.25,81.25,29.24,True
'2018-03-20T06:12:00',81.24,81.257,81.24,81.252,82.93,81.249,81.267,81.249,81.262,37.48,False
'2018-03-20T06:13:00',81.253,81.254,81.245,81.245,49.13,81.262,81.263,81.257,81.257,30.73,True
'2018-03-20T06:14:00',81.247,81.254,81.247,81.254,47.57,81.257,81.264,81.257,81.263,62.82,False
'2018-03-20T06:15:00',81.253,81.253,81.244,81.253,59.06,81.263,81.263,81.255,81.262,73.03,False
'2018-03-20T06:16:00',81.251,81.251,81.237,81.237,40.58,81.262,81.262,81.246,81.248,32.73,False
'2018-03-20T06:17:00',81.236,81.239,81.234,81.234,31.1,81.247,81.25,81.244,81.244,19.97,True
'2018-03-20T06:18:00',81.233,81.243,81.233,81.243,32.46,81.243,81.252,81.242,81.252,26.74,True
'2018-03-20T06:19:00',81.243,81.248,81.236,81.237,53.79,81.252,81.258,81.245,81.245,42.33,False
'2018-03-20T06:20:00',81.236,81.236,81.219,81.22,77.04,81.245,81.245,81.227,81.23,36.24,False
'2018-03-20T06:21:00',81.221,81.223,81.217,81.222,37.7,81.23,81.232,81.225,81.231,19.5,True
'2018-03-20T06:22:00',81.222,81.223,81.215,81.217,78.89,81.231,81.233,81.223,81.228,47.6,True
'2018-03-20T06:23:00',81.218,81.226,81.217,81.22,57.58,81.228,81.236,81.228,81.228,42.08,True
'2018-03-20T06:24:00',81.218,81.229,81.215,81.228,42.46,81.225,81.239,81.223,81.237,51.76,False
'2018-03-20T06:25:00',81.228,81.228,81.221,81.224,48.81,81.235,81.236,81.23,81.232,37.24,True
'2018-03-20T06:26:00',81.223,81.228,81.214,81.215,59.66,81.232,81.238,81.225,81.226,53.2,False
'2018-03-20T06:27:00',81.216,81.217,81.212,81.212,43.7,81.227,81.228,81.222,81.222,56.49,False
'2018-03-20T06:28:00',81.214,81.214,81.208,81.212,47.81,81.223,81.224,81.219,81.223,37.33,False
'2018-03-20T06:29:00',81.211,81.212,81.208,81.208,57.42,81.222,81.223,81.218,81.219,42.89,False
'2018-03-20T06:30:00',81.208,81.21,81.203,81.206,60.06,81.218,81.221,81.215,81.216,67.43,False
'2018-03-20T06:31:00',81.206,81.207,81.206,81.207,16.36,81.217,81.218,81.216,81.216,10.24,False
'2018-03-20T06:32:00',81.205,81.207,81.201,81.204,54.8,81.216,81.218,81.21,81.214,53.69,False
'2018-03-20T06:33:00',81.204,81.204,81.198,81.198,62.91,81.213,81.215,81.209,81.21,93.79,False
'2018-03-20T06:34:00',81.198,81.199,81.195,81.198,33.23,81.208,81.21,81.204,81.208,75.55,True
'2018-03-20T06:35:00',81.197,81.231,81.197,81.223,71.58,81.208,81.24,81.208,81.231,133.44,False
'2018-03-20T06:36:00',81.224,81.228,81.221,81.221,43.4,81.231,81.238,81.231,81.232,62.69,False
'2018-03-20T06:37:00',81.221,81.224,81.215,81.224,47.29,81.231,81.235,81.226,81.234,64.03,True
'2018-03-20T06:38:00',81.225,81.24,81.225,81.236,63.93,81.234,81.25,81.234,81.248,96.38,False
'2018-03-20T06:39:00',81.237,81.237,81.228,81.237,85.18,81.249,81.249,81.239,81.247,80.67,True
'2018-03-20T06:40:00',81.237,81.25,81.237,81.247,51.58,81.247,81.259,81.247,81.257,48.97,True
'2018-03-20T06:41:00',81.249,81.25,81.239,81.243,38.07,81.258,81.26,81.25,81.255,36.08,True
'2018-03-20T06:42:00',81.243,81.261,81.238,81.252,100.86,81.253,81.271,81.249,81.262,88.78,False
'2018-03-20T06:43:00',81.251,81.253,81.249,81.251,16.96,81.261,81.263,81.261,81.263,20.87,True
'2018-03-20T06:44:00',81.253,81.283,81.251,81.268,137.23,81.264,81.295,81.262,81.279,123.87,False
'2018-03-20T06:45:00',81.269,81.275,81.261,81.264,91.18,81.279,81.285,81.27,81.272,75.19,False
'2018-03-20T06:46:00',81.265,81.272,81.261,81.266,88.38,81.272,81.283,81.271,81.277,90.78,True
'2018-03-20T06:47:00',81.267,81.283,81.263,81.279,42.82,81.277,81.292,81.272,81.289,55.17,False
'2018-03-20T06:48:00',81.281,81.282,81.268,81.28,96.01,81.29,81.292,81.279,81.289,89.3,True
'2018-03-20T06:49:00',81.28,81.289,81.278,81.278,79.66,81.288,81.298,81.287,81.288,59.43,False
'2018-03-20T06:50:00',81.277,81.279,81.27,81.272,68.94,81.288,81.288,81.28,81.284,37.46,True
'2018-03-20T06:51:00',81.272,81.286,81.272,81.284,99.17,81.284,81.294,81.281,81.292,59.52,True
'2018-03-20T06:52:00',81.284,81.291,81.278,81.278,45.08,81.294,81.299,81.288,81.289,54.44,True
'2018-03-20T06:53:00',81.281,81.291,81.279,81.282,70.46,81.29,81.302,81.29,81.293,74.03,False
'2018-03-20T06:54:00',81.282,81.283,81.278,81.28,75.56,81.292,81.294,81.288,81.291,46.92,False
'2018-03-20T06:55:00',81.281,81.282,81.275,81.279,64.93,81.291,81.292,81.283,81.289,39.64,True
'2018-03-20T06:56:00',81.277,81.284,81.276,81.276,37.81,81.288,81.293,81.286,81.287,39.2,False
'2018-03-20T06:57:00',81.276,81.276,81.27,81.27,35.45,81.284,81.287,81.281,81.282,38.58,False
'2018-03-20T06:58:00',81.271,81.274,81.265,81.265,55.04,81.282,81.284,81.276,81.276,95.27,False
'2018-03-20T06:59:00',81.267,81.268,81.26,81.261,49.58,81.278,81.279,81.271,81.272,56.92,False
'2018-03-20T07:00:00',81.262,81.266,81.255,81.26,95.24,81.272,81.277,81.265,81.272,110.47,True
'2018-03-20T07:01:00',81.261,81.278,81.261,81.278,113.23,81.272,81.288,81.272,81.288,92.65,True
'2018-03-20T07:02:00',81.278,81.308,81.269,81.308,157.02,81.289,81.319,81.279,81.319,100.66,True
'2018-03-20T07:03:00',81.307,81.315,81.283,81.284,108.46,81.318,81.325,81.294,81.294,101.17,False
'2018-03-20T07:04:00',81.283,81.288,81.271,81.273,104.86,81.294,81.298,81.282,81.283,92.55,False
'2018-03-20T07:05:00',81.271,81.273,81.256,81.256,109.67,81.283,81.284,81.266,81.266,78.51,False
'2018-03-20T07:06:00',81.255,81.27,81.248,81.267,96.0,81.266,81.28,81.259,81.277,92.88,True
'2018-03-20T07:07:00',81.268,81.271,81.258,81.263,70.2,81.277,81.28,81.268,81.271,68.07,True
'2018-03-20T07:08:00',81.263,81.28,81.263,81.28,60.55,81.273,81.288,81.271,81.288,50.22,True
'2018-03-20T07:09:00',81.282,81.29,81.282,81.288,38.95,81.291,81.298,81.29,81.297,43.33,True
'2018-03-20T07:10:00',81.288,81.293,81.278,81.28,63.07,81.297,81.302,81.289,81.292,62.37,False
'2018-03-20T07:11:00',81.282,81.285,81.278,81.278,107.26,81.294,81.296,81.289,81.289,118.37,False
'2018-03-20T07:12:00',81.278,81.28,81.272,81.277,68.68,81.288,81.29,81.284,81.287,83.37,False
'2018-03-20T07:13:00',81.278,81.279,81.272,81.279,44.98,81.289,81.291,81.283,81.29,80.4,True
'2018-03-20T07:14:00',81.278,81.293,81.277,81.291,76.53,81.29,81.304,81.288,81.302,104.54,True
'2018-03-20T07:15:00',81.292,81.307,81.292,81.3,84.31,81.304,81.316,81.302,81.312,88.15,False
'2018-03-20T07:16:00',81.3,81.304,81.3,81.304,25.96,81.311,81.315,81.31,81.315,26.59,True
'2018-03-20T07:17:00',81.302,81.311,81.302,81.311,26.86,81.312,81.321,81.312,81.32,50.55,True
'2018-03-20T07:18:00',81.312,81.319,81.31,81.316,56.1,81.321,81.328,81.319,81.326,82.85,False
'2018-03-20T07:19:00',81.317,81.317,81.309,81.311,35.25,81.326,81.326,81.317,81.321,63.19,False
'2018-03-20T07:20:00',81.309,81.311,81.297,81.297,54.48,81.318,81.32,81.308,81.308,92.61,False
'2018-03-20T07:21:00',81.299,81.305,81.294,81.298,48.32,81.308,81.315,81.305,81.307,64.8,False
'2018-03-20T07:22:00',81.298,81.298,81.275,81.279,123.34,81.307,81.307,81.284,81.288,107.13,False
'2018-03-20T07:23:00',81.279,81.287,81.267,81.287,151.68,81.288,81.297,81.276,81.297,87.07,True
'2018-03-20T07:24:00',81.286,81.289,81.284,81.287,75.67,81.297,81.298,81.293,81.297,42.46,True
'2018-03-20T07:25:00',81.286,81.292,81.284,81.287,60.92,81.295,81.303,81.295,81.299,45.59,False
'2018-03-20T07:26:00',81.286,81.29,81.283,81.287,81.42,81.298,81.3,81.293,81.298,89.61,False
'2018-03-20T07:27:00',81.287,81.288,81.278,81.281,48.71,81.298,81.298,81.287,81.291,29.61,True
'2018-03-20T07:28:00',81.282,81.289,81.28,81.281,65.81,81.294,81.3,81.29,81.291,73.14,False
'2018-03-20T07:29:00',81.28,81.284,81.275,81.276,69.3,81.289,81.294,81.284,81.285,52.92,False
'2018-03-20T07:30:00',81.277,81.28,81.273,81.28,51.95,81.286,81.29,81.282,81.29,44.2,True
'2018-03-20T07:31:00',81.28,81.303,81.28,81.301,128.61,81.291,81.313,81.289,81.313,102.22,False
'2018-03-20T07:32:00',81.301,81.301,81.298,81.3,38.94,81.313,81.313,81.309,81.309,41.71,True
'2018-03-20T07:33:00',81.298,81.303,81.28,81.3,133.21,81.309,81.313,81.292,81.31,119.01,True
'2018-03-20T07:34:00',81.299,81.305,81.294,81.295,100.5,81.309,81.313,81.305,81.305,62.28,False
'2018-03-20T07:35:00',81.293,81.299,81.283,81.297,84.9,81.305,81.309,81.294,81.309,55.8,False
'2018-03-20T07:36:00',81.297,81.298,81.293,81.297,93.29,81.308,81.309,81.303,81.309,58.18,True
'2018-03-20T07:37:00',81.297,81.309,81.294,81.309,131.68,81.308,81.317,81.305,81.317,86.38,True
'2018-03-20T07:38:00',81.308,81.322,81.308,81.322,166.18,81.317,81.331,81.317,81.331,93.69,True
'2018-03-20T07:39:00',81.322,81.327,81.321,81.323,67.37,81.331,81.337,81.33,81.332,52.94,True
'2018-03-20T07:40:00',81.323,81.329,81.32,81.325,65.91,81.334,81.338,81.329,81.333,72.01,False
'2018-03-20T07:41:00',81.324,81.329,81.309,81.309,145.94,81.333,81.338,81.318,81.318,121.84,False
'2018-03-20T07:42:00',81.308,81.32,81.308,81.32,109.26,81.317,81.331,81.317,81.331,104.51,True
'2018-03-20T07:43:00',81.32,81.33,81.32,81.322,126.58,81.331,81.34,81.33,81.332,66.19,True
'2018-03-20T07:44:00',81.32,81.33,81.318,81.33,147.58,81.33,81.341,81.327,81.341,85.08,True
'2018-03-20T07:45:00',81.331,81.335,81.326,81.332,66.04,81.341,81.345,81.336,81.342,52.28,True
'2018-03-20T07:46:00',81.332,81.337,81.326,81.326,84.42,81.342,81.345,81.337,81.337,89.01,False
'2018-03-20T07:47:00',81.326,81.333,81.319,81.329,92.81,81.337,81.344,81.329,81.341,106.66,True
'2018-03-20T07:48:00',81.329,81.341,81.329,81.34,139.44,81.341,81.352,81.341,81.352,124.49,True
'2018-03-20T07:49:00',81.342,81.342,81.329,81.33,65.27,81.351,81.351,81.34,81.34,100.11,False
'2018-03-20T07:50:00',81.33,81.33,81.322,81.326,37.84,81.34,81.34,81.331,81.336,48.93,False
'2018-03-20T07:51:00',81.328,81.328,81.317,81.317,86.67,81.338,81.338,81.327,81.327,82.15,False
'2018-03-20T07:52:00',81.317,81.328,81.31,81.315,67.18,81.329,81.334,81.319,81.325,87.77,False
'2018-03-20T07:53:00',81.319,81.321,81.309,81.319,53.96,81.326,81.332,81.318,81.331,75.78,True
'2018-03-20T07:54:00',81.319,81.331,81.319,81.326,63.16,81.331,81.341,81.331,81.334,70.66,True
'2018-03-20T07:55:00',81.326,81.331,81.309,81.309,68.58,81.335,81.342,81.32,81.321,107.85,False
'2018-03-20T07:56:00',81.311,81.313,81.307,81.312,62.67,81.321,81.323,81.318,81.322,41.95,True
'2018-03-20T07:57:00',81.312,81.314,81.308,81.312,72.28,81.322,81.323,81.318,81.321,51.47,True
'2018-03-20T07:58:00',81.312,81.315,81.303,81.304,106.28,81.321,81.323,81.313,81.315,56.72,False
'2018-03-20T07:59:00',81.304,81.304,81.293,81.293,98.62,81.313,81.314,81.304,81.305,72.79,True
'2018-03-20T08:00:00',81.294,81.304,81.276,81.276,100.22,81.305,81.315,81.287,81.288,73.72,False
'2018-03-20T08:01:00',81.277,81.278,81.248,81.251,114.04,81.287,81.287,81.256,81.259,100.74,False
'2018-03-20T08:02:00',81.25,81.255,81.233,81.235,98.53,81.259,81.264,81.242,81.242,114.34,False
'2018-03-20T08:03:00',81.235,81.249,81.23,81.242,132.61,81.243,81.259,81.241,81.252,95.11,True
'2018-03-20T08:04:00',81.243,81.255,81.239,81.239,127.6,81.252,81.265,81.248,81.248,120.23,False
'2018-03-20T08:05:00',81.242,81.252,81.242,81.251,113.98,81.25,81.261,81.25,81.261,91.8,True
'2018-03-20T08:06:00',81.25,81.26,81.248,81.256,89.28,81.26,81.267,81.26,81.264,94.15,False
'2018-03-20T08:07:00',81.254,81.255,81.233,81.236,71.53,81.264,81.264,81.241,81.245,60.32,False
'2018-03-20T08:08:00',81.235,81.25,81.232,81.245,116.61,81.245,81.258,81.24,81.253,90.28,False
'2018-03-20T08:09:00',81.244,81.246,81.228,81.234,122.61,81.253,81.254,81.236,81.243,161.19,True
'2018-03-20T08:10:00',81.234,81.248,81.234,81.244,69.18,81.242,81.256,81.242,81.254,80.29,True
'2018-03-20T08:11:00',81.245,81.249,81.243,81.244,90.38,81.254,81.257,81.251,81.251,65.35,False
'2018-03-20T08:12:00',81.244,81.249,81.231,81.231,60.79,81.254,81.257,81.239,81.239,53.22,False
'2018-03-20T08:13:00',81.231,81.243,81.221,81.24,79.31,81.24,81.251,81.231,81.249,45.1,True
'2018-03-20T08:14:00',81.241,81.255,81.241,81.252,65.9,81.249,81.265,81.249,81.261,55.23,True
'2018-03-20T08:15:00',81.252,81.364,81.252,81.364,204.85,81.262,81.37,81.261,81.37,157.5,True
'2018-03-20T08:16:00',81.371,81.426,81.371,81.386,346.49,81.379,81.436,81.379,81.394,421.53,True
'2018-03-20T08:17:00',81.386,81.441,81.385,81.421,193.12,81.395,81.45,81.393,81.429,301.9,False
'2018-03-20T08:18:00',81.419,81.425,81.404,81.419,145.63,81.427,81.434,81.413,81.428,227.88,True
'2018-03-20T08:19:00',81.419,81.456,81.419,81.448,155.28,81.428,81.463,81.428,81.458,211.28,False
'2018-03-20T08:20:00',81.446,81.451,81.43,81.434,116.98,81.455,81.458,81.439,81.442,257.35,False
'2018-03-20T08:21:00',81.434,81.443,81.42,81.428,143.69,81.442,81.451,81.427,81.437,252.18,False
'2018-03-20T08:22:00',81.429,81.443,81.425,81.425,133.7,81.437,81.45,81.435,81.435,235.87,True
'2018-03-20T08:23:00',81.426,81.446,81.424,81.442,108.71,81.434,81.455,81.433,81.452,199.39,True
'2018-03-20T08:24:00',81.441,81.447,81.423,81.442,94.99,81.45,81.456,81.432,81.449,174.97,False
'2018-03-20T08:25:00',81.442,81.442,81.425,81.427,116.18,81.449,81.449,81.435,81.437,171.66,False
'2018-03-20T08:26:00',81.427,81.43,81.421,81.426,114.72,81.436,81.441,81.431,81.435,149.33,True
'2018-03-20T08:27:00',81.427,81.435,81.426,81.433,88.62,81.436,81.445,81.435,81.44,107.85,True
'2018-03-20T08:28:00',81.436,81.436,81.422,81.43,79.96,81.442,81.444,81.432,81.44,110.65,True
'2018-03-20T08:29:00',81.43,81.459,81.43,81.459,196.86,81.441,81.468,81.439,81.467,160.43,True
'2018-03-20T08:30:00',81.461,81.491,81.461,81.47,270.81,81.468,81.5,81.468,81.48,194.43,False
'2018-03-20T08:31:00',81.471,81.472,81.458,81.465,212.88,81.481,81.481,81.468,81.477,192.29,True
'2018-03-20T08:32:00',81.466,81.497,81.466,81.488,76.43,81.477,81.505,81.477,81.497,122.59,True
'2018-03-20T08:33:00',81.488,81.554,81.485,81.554,174.37,81.497,81.564,81.494,81.564,229.69,True
'2018-03-20T08:34:00',81.557,81.59,81.53,81.532,226.8,81.564,81.599,81.54,81.541,261.79,False
'2018-03-20T08:35:00',81.53,81.582,81.527,81.55,277.42,81.54,81.591,81.536,81.56,201.82,False
'2018-03-20T08:36:00',81.55,81.552,81.538,81.547,203.64,81.557,81.561,81.548,81.556,132.53,False
'2018-03-20T08:37:00',81.546,81.548,81.537,81.539,120.32,81.556,81.558,81.546,81.548,99.77,True
'2018-03-20T08:38:00',81.538,81.553,81.528,81.528,122.51,81.548,81.562,81.536,81.536,146.09,False
'2018-03-20T08:39:00',81.527,81.53,81.509,81.527,104.92,81.536,81.539,81.518,81.536,169.05,True
'2018-03-20T08:40:00',81.527,81.537,81.522,81.529,138.25,81.535,81.544,81.53,81.538,161.78,True
'2018-03-20T08:41:00',81.531,81.546,81.53,81.536,96.68,81.539,81.555,81.539,81.545,131.69,True
'2018-03-20T08:42:00',81.538,81.561,81.522,81.526,124.04,81.547,81.569,81.531,81.535,171.27,False
'2018-03-20T08:43:00',81.53,81.531,81.518,81.531,136.2,81.535,81.54,81.526,81.539,249.45,True
'2018-03-20T08:44:00',81.531,81.534,81.515,81.517,106.91,81.54,81.542,81.524,81.525,131.16,False
'2018-03-20T08:45:00',81.517,81.53,81.516,81.521,116.5,81.527,81.54,81.523,81.53,138.47,False
'2018-03-20T08:46:00',81.522,81.529,81.514,81.516,156.8,81.532,81.538,81.524,81.524,126.51,False
'2018-03-20T08:47:00',81.515,81.515,81.48,81.486,124.2,81.523,81.523,81.489,81.494,157.34,False
'2018-03-20T08:48:00',81.486,81.489,81.462,81.473,170.39,81.495,81.499,81.469,81.483,202.64,False
'2018-03-20T08:49:00',81.475,81.489,81.468,81.487,113.63,81.484,81.497,81.476,81.495,149.56,True
'2018-03-20T08:50:00',81.486,81.493,81.479,81.49,90.79,81.495,81.501,81.488,81.497,113.79,False
'2018-03-20T08:51:00',81.488,81.492,81.484,81.487,88.26,81.496,81.5,81.492,81.496,119.35,True
'2018-03-20T08:52:00',81.486,81.493,81.477,81.479,84.85,81.495,81.502,81.485,81.488,161.68,False
'2018-03-20T08:53:00',81.48,81.485,81.474,81.481,78.49,81.489,81.492,81.484,81.489,147.47,True
'2018-03-20T08:54:00',81.481,81.492,81.481,81.485,111.1,81.488,81.501,81.488,81.495,106.24,False
'2018-03-20T08:55:00',81.485,81.489,81.474,81.477,122.34,81.495,81.497,81.481,81.485,180.04,False
'2018-03-20T08:56:00',81.477,81.478,81.443,81.443,117.77,81.486,81.486,81.45,81.45,127.9,False
'2018-03-20T08:57:00',81.444,81.446,81.428,81.441,119.87,81.45,81.452,81.435,81.451,105.33,True
'2018-03-20T08:58:00',81.441,81.461,81.441,81.452,132.95,81.45,81.468,81.45,81.46,140.05,False
'2018-03-20T08:59:00',81.453,81.454,81.442,81.447,124.09,81.463,81.463,81.452,81.455,103.9,True
'2018-03-20T09:00:00',81.445,81.469,81.432,81.443,239.09,81.452,81.476,81.441,81.451,154.55,True
'2018-03-20T09:01:00',81.443,81.485,81.443,81.48,146.58,81.453,81.493,81.453,81.488,134.03,False
'2018-03-20T09:02:00',81.48,81.482,81.453,81.456,153.57,81.488,81.491,81.461,81.463,188.65,False
'2018-03-20T09:03:00',81.454,81.457,81.432,81.432,147.96,81.46,81.465,81.441,81.441,112.24,False
'2018-03-20T09:04:00',81.431,81.432,81.383,81.394,191.68,81.44,81.441,81.391,81.403,200.74,False
'2018-03-20T09:05:00',81.394,81.424,81.394,81.417,156.45,81.404,81.432,81.404,81.427,206.38,True
'2018-03-20T09:06:00',81.419,81.44,81.419,81.427,202.32,81.429,81.449,81.429,81.437,187.35,False
'2018-03-20T09:07:00',81.43,81.43,81.421,81.429,105.74,81.438,81.438,81.431,81.436,103.17,False
'2018-03-20T09:08:00',81.429,81.429,81.396,81.41,163.94,81.436,81.436,81.405,81.419,129.86,False
'2018-03-20T09:09:00',81.411,81.423,81.408,81.417,128.75,81.42,81.432,81.417,81.428,118.04,False
'2018-03-20T09:10:00',81.418,81.419,81.407,81.417,119.84,81.428,81.429,81.416,81.426,115.27,False
'2018-03-20T09:11:00',81.419,81.419,81.402,81.412,163.9,81.423,81.424,81.411,81.42,145.2,True
'2018-03-20T09:12:00',81.412,81.424,81.409,81.424,109.5,81.419,81.433,81.417,81.433,121.78,True
'2018-03-20T09:13:00',81.429,81.44,81.42,81.432,162.05,81.437,81.446,81.428,81.442,140.53,True
'2018-03-20T09:14:00',81.431,81.44,81.43,81.438,199.42,81.441,81.45,81.44,81.447,165.99,True
'2018-03-20T09:15:00',81.437,81.455,81.435,81.452,116.99,81.447,81.464,81.444,81.461,67.37,False
'2018-03-20T09:16:00',81.454,81.455,81.442,81.446,205.58,81.463,81.463,81.45,81.454,131.57,True
'2018-03-20T09:17:00',81.446,81.46,81.446,81.452,143.25,81.454,81.469,81.454,81.461,172.74,True
'2018-03-20T09:18:00',81.452,81.466,81.452,81.457,134.1,81.461,81.473,81.46,81.467,167.94,False
'2018-03-20T09:19:00',81.457,81.465,81.449,81.454,118.35,81.467,81.473,81.454,81.459,103.82,False
'2018-03-20T09:20:00',81.454,81.456,81.424,81.43,162.39,81.459,81.46,81.429,81.436,109.12,True
'2018-03-20T09:21:00',81.43,81.464,81.425,81.458,167.86,81.438,81.473,81.431,81.468,117.95,True
'2018-03-20T09:22:00',81.46,81.468,81.449,81.463,148.91,81.468,81.477,81.458,81.473,129.24,False
'2018-03-20T09:23:00',81.463,81.466,81.447,81.462,186.88,81.473,81.475,81.455,81.471,129.15,False
'2018-03-20T09:24:00',81.464,81.464,81.452,81.453,174.4,81.471,81.474,81.461,81.462,115.86,True
'2018-03-20T09:25:00',81.454,81.473,81.449,81.466,131.22,81.464,81.482,81.458,81.476,118.66,False
'2018-03-20T09:26:00',81.467,81.472,81.448,81.452,159.09,81.477,81.481,81.457,81.459,132.1,False
'2018-03-20T09:27:00',81.451,81.465,81.445,81.451,156.4,81.459,81.473,81.454,81.461,124.45,True
'2018-03-20T09:28:00',81.451,81.465,81.451,81.461,165.39,81.461,81.475,81.461,81.469,145.92,False
'2018-03-20T09:29:00',81.461,81.464,81.441,81.443,165.55,81.47,81.473,81.448,81.453,102.81,False
'2018-03-20T09:30:00',81.441,81.46,81.436,81.455,97.25,81.451,81.466,81.445,81.463,79.83,False
'2018-03-20T09:31:00',81.456,81.456,81.439,81.442,129.0,81.462,81.462,81.448,81.449,63.0,False
'2018-03-20T09:32:00',81.443,81.443,81.399,81.406,140.11,81.451,81.451,81.407,81.414,112.42,False
'2018-03-20T09:33:00',81.408,81.419,81.406,81.407,92.33,81.415,81.428,81.412,81.412,92.91,False
'2018-03-20T09:34:00',81.398,81.405,81.38,81.399,130.09,81.406,81.413,81.389,81.404,94.97,False
'2018-03-20T09:35:00',81.399,81.399,81.386,81.386,142.45,81.405,81.408,81.395,81.396,90.97,False
'2018-03-20T09:36:00',81.386,81.397,81.382,81.391,253.88,81.393,81.406,81.39,81.399,135.96,True
'2018-03-20T09:37:00',81.391,81.405,81.383,81.386,133.88,81.4,81.414,81.393,81.394,129.49,True
'2018-03-20T09:38:00',81.385,81.424,81.385,81.424,108.94,81.395,81.432,81.395,81.432,145.95,True
'2018-03-20T09:39:00',81.423,81.427,81.387,81.427,157.19,81.432,81.435,81.397,81.435,121.24,True
'2018-03-20T09:40:00',81.427,81.436,81.419,81.433,213.67,81.433,81.445,81.427,81.442,125.75,True
'2018-03-20T09:41:00',81.43,81.454,81.428,81.453,206.25,81.439,81.464,81.437,81.461,127.43,True
'2018-03-20T09:42:00',81.453,81.463,81.434,81.44,145.32,81.463,81.472,81.443,81.45,140.34,False
'2018-03-20T09:43:00',81.44,81.44,81.395,81.413,188.39,81.45,81.45,81.404,81.423,179.5,False
'2018-03-20T09:44:00',81.415,81.438,81.415,81.432,163.3,81.423,81.449,81.423,81.442,139.81,True
'2018-03-20T09:45:00',81.43,81.449,81.43,81.442,134.97,81.441,81.458,81.44,81.452,125.53,False
'2018-03-20T09:46:00',81.441,81.443,81.421,81.425,126.98,81.45,81.452,81.429,81.434,101.54,False
'2018-03-20T09:47:00',81.424,81.434,81.411,81.414,158.83,81.434,81.443,81.421,81.423,154.43,False
'2018-03-20T09:48:00',81.413,81.418,81.402,81.407,137.33,81.422,81.427,81.412,81.415,129.35,False
'2018-03-20T09:49:00',81.407,81.418,81.406,81.416,140.21,81.415,81.427,81.413,81.425,65.97,True
'2018-03-20T09:50:00',81.415,81.425,81.413,81.425,131.58,81.424,81.433,81.421,81.433,81.45,True
'2018-03-20T09:51:00',81.425,81.437,81.424,81.432,85.3,81.432,81.446,81.43,81.44,59.72,True
'2018-03-20T09:52:00',81.433,81.444,81.42,81.438,110.84,81.44,81.452,81.429,81.447,70.84,False
'2018-03-20T09:53:00',81.439,81.439,81.426,81.436,155.17,81.447,81.448,81.435,81.443,69.5,False
'2018-03-20T09:54:00',81.436,81.439,81.423,81.429,134.75,81.443,81.445,81.43,81.438,70.0,True
'2018-03-20T09:55:00',81.428,81.446,81.421,81.44,145.08,81.437,81.457,81.431,81.45,105.24,False
'2018-03-20T09:56:00',81.44,81.445,81.435,81.437,93.11,81.449,81.455,81.445,81.447,122.72,True
'2018-03-20T09:57:00',81.439,81.454,81.434,81.449,121.94,81.448,81.465,81.443,81.461,119.44,True
'2018-03-20T09:58:00',81.448,81.467,81.447,81.459,80.43,81.459,81.476,81.456,81.469,68.14,True
'2018-03-20T09:59:00',81.457,81.473,81.448,81.466,154.85,81.468,81.482,81.456,81.475,137.1,False
'2018-03-20T10:00:00',81.468,81.468,81.453,81.457,108.04,81.474,81.475,81.462,81.466,106.26,False
'2018-03-20T10:01:00',81.457,81.467,81.45,81.457,135.45,81.466,81.473,81.459,81.464,88.08,True
'2018-03-20T10:02:00',81.457,81.472,81.452,81.471,145.11,81.466,81.48,81.46,81.476,90.36,True
'2018-03-20T10:03:00',81.469,81.481,81.466,81.474,148.49,81.476,81.49,81.472,81.483,119.87,False
'2018-03-20T10:04:00',81.475,81.477,81.468,81.476,134.64,81.483,81.486,81.477,81.486,74.58,True
'2018-03-20T10:05:00',81.475,81.483,81.465,81.471,124.73,81.486,81.493,81.476,81.482,83.87,False
'2018-03-20T10:06:00',81.471,81.479,81.467,81.469,87.52,81.481,81.489,81.474,81.478,71.82,False
'2018-03-20T10:07:00',81.47,81.476,81.439,81.445,97.66,81.48,81.484,81.446,81.453,80.67,False
'2018-03-20T10:08:00',81.445,81.455,81.426,81.439,111.77,81.452,81.462,81.433,81.449,106.36,False
'2018-03-20T10:09:00',81.439,81.439,81.209,81.26,523.98,81.45,81.45,81.224,81.268,470.5,False
'2018-03-20T10:10:00',81.261,81.284,81.249,81.274,233.42,81.27,81.29,81.256,81.282,179.53,False
'2018-03-20T10:11:00',81.273,81.28,81.255,81.267,223.34,81.281,81.29,81.264,81.277,259.99,True
'2018-03-20T10:12:00',81.265,81.3,81.265,81.287,259.57,81.277,81.311,81.277,81.295,226.1,True
'2018-03-20T10:13:00',81.287,81.317,81.285,81.298,166.34,81.297,81.325,81.294,81.305,161.33,False
'2018-03-20T10:14:00',81.298,81.299,81.265,81.274,181.47,81.307,81.307,81.274,81.282,169.56,False
'2018-03-20T10:15:00',81.275,81.284,81.265,81.275,141.61,81.282,81.291,81.272,81.286,117.84,True
'2018-03-20T10:16:00',81.276,81.29,81.266,81.271,129.03,81.285,81.299,81.275,81.28,117.99,False
'2018-03-20T10:17:00',81.272,81.281,81.265,81.276,111.6,81.282,81.291,81.275,81.286,113.13,True
'2018-03-20T10:18:00',81.276,81.299,81.274,81.282,165.91,81.286,81.308,81.284,81.292,127.29,False
'2018-03-20T10:19:00',81.282,81.284,81.265,81.271,188.5,81.292,81.294,81.274,81.28,138.81,False
'2018-03-20T10:20:00',81.271,81.284,81.271,81.28,124.11,81.28,81.292,81.28,81.29,107.27,False
'2018-03-20T10:21:00',81.279,81.279,81.268,81.276,67.93,81.29,81.29,81.279,81.285,86.27,False
'2018-03-20T10:22:00',81.277,81.279,81.259,81.264,94.68,81.287,81.288,81.268,81.274,138.2,False
'2018-03-20T10:23:00',81.264,81.273,81.259,81.273,116.46,81.275,81.282,81.268,81.279,130.89,True
'2018-03-20T10:24:00',81.273,81.286,81.272,81.283,129.12,81.281,81.296,81.28,81.291,119.26,True
'2018-03-20T10:25:00',81.285,81.297,81.284,81.295,69.04,81.293,81.307,81.293,81.303,70.53,True
'2018-03-20T10:26:00',81.294,81.323,81.292,81.299,169.45,81.303,81.332,81.303,81.31,152.07,False
'2018-03-20T10:27:00',81.301,81.309,81.294,81.295,92.87,81.31,81.319,81.304,81.305,82.28,False
'2018-03-20T10:28:00',81.298,81.306,81.291,81.291,149.46,81.304,81.316,81.3,81.3,146.6,True
'2018-03-20T10:29:00',81.288,81.308,81.288,81.307,173.44,81.299,81.319,81.299,81.316,94.41,False
'2018-03-20T10:30:00',81.307,81.307,81.281,81.284,194.01,81.317,81.317,81.289,81.295,155.83,False
'2018-03-20T10:31:00',81.287,81.297,81.271,81.275,158.28,81.295,81.307,81.282,81.283,122.7,False
'2018-03-20T10:32:00',81.275,81.277,81.253,81.262,152.65,81.283,81.286,81.263,81.271,126.3,False
'2018-03-20T10:33:00',81.263,81.268,81.244,81.252,187.75,81.272,81.278,81.252,81.261,111.41,True
'2018-03-20T10:34:00',81.255,81.275,81.252,81.272,112.33,81.264,81.285,81.261,81.283,107.75,True
'2018-03-20T10:35:00',81.272,81.289,81.272,81.273,119.4,81.283,81.297,81.281,81.282,160.33,False
'2018-03-20T10:36:00',81.273,81.281,81.269,81.277,101.38,81.283,81.29,81.279,81.287,86.21,True
'2018-03-20T10:37:00',81.277,81.283,81.272,81.281,52.45,81.285,81.293,81.281,81.291,53.29,True
'2018-03-20T10:38:00',81.282,81.312,81.277,81.312,71.17,81.292,81.32,81.287,81.32,62.04,True
'2018-03-20T10:39:00',81.311,81.316,81.295,81.295,81.43,81.32,81.324,81.306,81.306,88.25,False
'2018-03-20T10:40:00',81.296,81.309,81.295,81.307,110.83,81.306,81.316,81.305,81.314,69.97,False
'2018-03-20T10:41:00',81.307,81.308,81.291,81.301,141.97,81.314,81.316,81.301,81.311,85.3,False
'2018-03-20T10:42:00',81.301,81.306,81.298,81.303,112.72,81.309,81.317,81.306,81.312,78.55,True
'2018-03-20T10:43:00',81.303,81.311,81.297,81.298,185.01,81.313,81.32,81.307,81.309,120.58,False
'2018-03-20T10:44:00',81.298,81.301,81.291,81.292,119.48,81.308,81.311,81.3,81.302,142.32,True
'2018-03-20T10:45:00',81.29,81.304,81.28,81.3,109.66,81.3,81.314,81.29,81.31,113.75,True
'2018-03-20T10:46:00',81.301,81.315,81.3,81.31,102.3,81.311,81.324,81.31,81.319,130.95,False
'2018-03-20T10:47:00',81.309,81.314,81.294,81.298,94.1,81.32,81.322,81.302,81.305,151.81,False
'2018-03-20T10:48:00',81.297,81.304,81.294,81.294,106.87,81.306,81.313,81.301,81.301,84.66,False
'2018-03-20T10:49:00',81.294,81.299,81.291,81.296,145.71,81.3,81.306,81.297,81.303,91.75,True
'2018-03-20T10:50:00',81.299,81.311,81.288,81.311,98.25,81.304,81.321,81.298,81.321,69.81,True
'2018-03-20T10:51:00',81.309,81.315,81.304,81.315,151.2,81.317,81.325,81.315,81.325,149.7,True
'2018-03-20T10:52:00',81.314,81.325,81.299,81.303,181.86,81.325,81.335,81.308,81.312,176.8,True
'2018-03-20T10:53:00',81.303,81.339,81.299,81.331,175.6,81.314,81.349,81.309,81.342,182.69,True
'2018-03-20T10:54:00',81.333,81.353,81.33,81.339,146.44,81.342,81.363,81.339,81.347,156.67,False
'2018-03-20T10:55:00',81.34,81.34,81.322,81.334,128.61,81.35,81.35,81.332,81.344,150.66,True
'2018-03-20T10:56:00',81.333,81.344,81.329,81.344,127.48,81.343,81.354,81.339,81.354,135.32,True
'2018-03-20T10:57:00',81.348,81.348,81.331,81.335,124.68,81.355,81.359,81.34,81.343,98.0,False
'2018-03-20T10:58:00',81.335,81.337,81.327,81.327,58.41,81.344,81.347,81.337,81.337,65.69,False
'2018-03-20T10:59:00',81.329,81.334,81.317,81.33,183.62,81.337,81.342,81.325,81.339,114.19,False
'2018-03-20T11:00:00',81.33,81.332,81.303,81.308,175.27,81.341,81.341,81.314,81.318,149.29,False
'2018-03-20T11:01:00',81.308,81.331,81.298,81.329,123.95,81.318,81.339,81.307,81.339,133.73,True
'2018-03-20T11:02:00',81.328,81.337,81.321,81.322,98.66,81.339,81.347,81.33,81.332,103.14,False
'2018-03-20T11:03:00',81.323,81.328,81.314,81.314,96.63,81.332,81.336,81.324,81.324,116.07,False
'2018-03-20T11:04:00',81.314,81.322,81.309,81.316,78.92,81.323,81.331,81.319,81.325,88.29,False
'2018-03-20T11:05:00',81.317,81.32,81.304,81.307,88.49,81.326,81.329,81.312,81.316,93.25,True
'2018-03-20T11:06:00',81.307,81.333,81.304,81.329,122.82,81.315,81.343,81.312,81.337,106.83,False
'2018-03-20T11:07:00',81.325,81.325,81.293,81.295,116.97,81.334,81.334,81.302,81.303,109.05,False
'2018-03-20T11:08:00',81.295,81.317,81.295,81.316,102.24,81.303,81.326,81.303,81.325,85.91,False
'2018-03-20T11:09:00',81.314,81.315,81.307,81.313,161.89,81.325,81.325,81.317,81.323,90.06,False
'2018-03-20T11:10:00',81.313,81.315,81.304,81.306,97.63,81.324,81.325,81.313,81.316,71.4,True
'2018-03-20T11:11:00',81.306,81.32,81.306,81.313,82.53,81.315,81.329,81.315,81.321,73.28,True
'2018-03-20T11:12:00',81.315,81.333,81.314,81.323,90.17,81.321,81.339,81.321,81.332,78.93,False
'2018-03-20T11:13:00',81.326,81.332,81.32,81.325,65.55,81.333,81.34,81.33,81.335,83.14,True
'2018-03-20T11:14:00',81.326,81.334,81.323,81.331,112.12,81.336,81.343,81.333,81.342,125.58,False
'2018-03-20T11:15:00',81.33,81.334,81.321,81.33,95.27,81.341,81.342,81.33,81.341,86.4,True
'2018-03-20T11:16:00',81.332,81.384,81.332,81.376,149.6,81.34,81.393,81.34,81.387,212.36,True
'2018-03-20T11:17:00',81.376,81.393,81.375,81.386,109.42,81.386,81.402,81.385,81.393,141.93,False
'2018-03-20T11:18:00',81.385,81.386,81.361,81.364,131.68,81.394,81.394,81.371,81.373,198.01,True
'2018-03-20T11:19:00',81.367,81.395,81.366,81.39,153.44,81.374,81.404,81.374,81.401,108.76,True
'2018-03-20T11:20:00',81.391,81.395,81.383,81.39,187.31,81.401,81.405,81.393,81.401,104.24,True
'2018-03-20T11:21:00',81.391,81.402,81.378,81.401,156.2,81.401,81.413,81.388,81.411,161.44,False
'2018-03-20T11:22:00',81.401,81.401,81.376,81.383,102.9,81.41,81.411,81.386,81.393,136.59,False
'2018-03-20T11:23:00',81.382,81.388,81.37,81.386,68.91,81.39,81.396,81.378,81.396,92.64,False
'2018-03-20T11:24:00',81.386,81.386,81.367,81.374,81.42,81.394,81.394,81.375,81.383,120.5,False
'2018-03-20T11:25:00',81.371,81.371,81.35,81.353,84.25,81.381,81.381,81.359,81.362,94.93,False
'2018-03-20T11:26:00',81.354,81.363,81.352,81.357,67.59,81.362,81.373,81.361,81.367,88.96,False
'2018-03-20T11:27:00',81.357,81.359,81.355,81.355,70.39,81.366,81.368,81.362,81.363,50.11,True
'2018-03-20T11:28:00',81.355,81.371,81.354,81.367,101.89,81.363,81.381,81.362,81.377,82.06,True
'2018-03-20T11:29:00',81.367,81.374,81.357,81.358,128.47,81.377,81.381,81.366,81.367,74.46,False
'2018-03-20T11:30:00',81.357,81.369,81.348,81.369,89.24,81.367,81.377,81.357,81.375,98.65,True
'2018-03-20T11:31:00',81.371,81.378,81.369,81.378,54.94,81.377,81.386,81.375,81.386,67.2,True
'2018-03-20T11:32:00',81.377,81.379,81.374,81.378,29.21,81.386,81.387,81.383,81.386,40.05,True
'2018-03-20T11:33:00',81.378,81.382,81.369,81.369,59.34,81.387,81.391,81.374,81.375,59.32,False
'2018-03-20T11:34:00',81.368,81.372,81.367,81.368,30.11,81.373,81.378,81.372,81.376,38.6,False
'2018-03-20T11:35:00',81.366,81.368,81.357,81.36,49.49,81.374,81.376,81.365,81.368,76.93,True
'2018-03-20T11:36:00',81.36,81.374,81.351,81.371,68.09,81.369,81.381,81.358,81.379,76.55,True
'2018-03-20T11:37:00',81.375,81.392,81.375,81.383,59.46,81.381,81.4,81.381,81.394,109.76,False
'2018-03-20T11:38:00',81.383,81.386,81.374,81.375,69.56,81.393,81.394,81.384,81.384,110.89,False
'2018-03-20T11:39:00',81.376,81.383,81.374,81.376,76.68,81.386,81.392,81.381,81.384,92.07,True
'2018-03-20T11:40:00',81.377,81.385,81.376,81.38,57.57,81.384,81.393,81.383,81.389,41.46,True
'2018-03-20T11:41:00',81.381,81.392,81.378,81.39,44.19,81.39,81.399,81.385,81.398,32.86,True
'2018-03-20T11:42:00',81.39,81.4,81.387,81.392,57.06,81.399,81.409,81.396,81.401,60.31,False
'2018-03-20T11:43:00',81.392,81.399,81.383,81.386,53.55,81.401,81.408,81.393,81.395,71.83,False
'2018-03-20T11:44:00',81.386,81.387,81.369,81.369,100.6,81.396,81.397,81.378,81.378,84.64,True
'2018-03-20T11:45:00',81.37,81.405,81.37,81.405,113.44,81.379,81.414,81.379,81.413,97.42,True
'2018-03-20T11:46:00',81.405,81.409,81.402,81.403,65.9,81.415,81.419,81.412,81.412,83.67,True
'2018-03-20T11:47:00',81.404,81.42,81.401,81.419,96.0,81.411,81.43,81.41,81.429,149.57,False
'2018-03-20T11:48:00',81.42,81.42,81.411,81.42,59.62,81.43,81.43,81.42,81.428,136.49,True
'2018-03-20T11:49:00',81.42,81.421,81.404,81.404,68.29,81.429,81.431,81.415,81.415,122.5,True
'2018-03-20T11:50:00',81.406,81.424,81.404,81.42,127.71,81.416,81.433,81.413,81.429,155.54,True
'2018-03-20T11:51:00',81.421,81.427,81.419,81.427,110.74,81.431,81.436,81.428,81.435,133.92,True
'2018-03-20T11:52:00',81.428,81.428,81.41,81.419,73.64,81.435,81.436,81.417,81.429,89.02,True
'2018-03-20T11:53:00',81.419,81.437,81.412,81.437,78.32,81.428,81.444,81.42,81.444,74.64,True
'2018-03-20T11:54:00',81.434,81.439,81.416,81.417,81.85,81.445,81.447,81.425,81.425,131.98,True
'2018-03-20T11:55:00',81.417,81.453,81.417,81.453,141.63,81.427,81.463,81.427,81.463,112.48,True
'2018-03-20T11:56:00',81.452,81.461,81.44,81.459,89.55,81.463,81.47,81.45,81.467,100.97,True
'2018-03-20T11:57:00',81.46,81.467,81.457,81.457,158.55,81.469,81.476,81.467,81.467,111.58,False
'2018-03-20T11:58:00',81.458,81.459,81.442,81.444,100.39,81.467,81.469,81.452,81.454,119.07,False
'2018-03-20T11:59:00',81.444,81.444,81.428,81.428,48.83,81.454,81.455,81.436,81.438,71.06,False
'2018-03-20T12:00:00',81.429,81.441,81.429,81.435,138.32,81.439,81.449,81.439,81.444,85.43,True
'2018-03-20T12:01:00',81.435,81.441,81.414,81.416,103.01,81.445,81.451,81.423,81.424,108.27,True
'2018-03-20T12:02:00',81.416,81.448,81.415,81.438,112.14,81.424,81.457,81.423,81.447,134.55,False
'2018-03-20T12:03:00',81.437,81.44,81.426,81.433,101.28,81.447,81.449,81.435,81.443,109.97,False
'2018-03-20T12:04:00',81.434,81.438,81.416,81.426,99.3,81.443,81.447,81.426,81.434,147.92,False
'2018-03-20T12:05:00',81.425,81.432,81.425,81.431,56.22,81.436,81.441,81.435,81.439,86.37,True
'2018-03-20T12:06:00',81.432,81.454,81.429,81.451,95.31,81.44,81.464,81.439,81.459,140.94,True
'2018-03-20T12:07:00',81.45,81.488,81.45,81.485,98.25,81.461,81.496,81.46,81.493,92.19,True
'2018-03-20T12:08:00',81.484,81.509,81.48,81.491,138.52,81.493,81.517,81.49,81.499,142.69,False
'2018-03-20T12:09:00',81.49,81.5,81.48,81.487,107.97,81.498,81.505,81.487,81.496,140.68,False
'2018-03-20T12:10:00',81.488,81.498,81.484,81.485,145.96,81.496,81.506,81.494,81.495,99.4,False
'2018-03-20T12:11:00',81.486,81.492,81.473,81.477,107.24,81.494,81.5,81.482,81.487,115.35,False
'2018-03-20T12:12:00',81.476,81.483,81.471,81.471,63.83,81.486,81.491,81.479,81.48,67.43,True
'2018-03-20T12:13:00',81.469,81.489,81.465,81.481,141.31,81.477,81.497,81.475,81.487,138.21,False
'2018-03-20T12:14:00',81.48,81.48,81.459,81.465,90.79,81.487,81.489,81.468,81.476,134.73,False
'2018-03-20T12:15:00',81.465,81.473,81.459,81.471,110.38,81.475,81.484,81.469,81.479,146.33,True
'2018-03-20T12:16:00',81.47,81.475,81.467,81.475,65.44,81.479,81.484,81.477,81.483,101.0,True
'2018-03-20T12:17:00',81.477,81.48,81.469,81.469,114.86,81.485,81.491,81.478,81.479,91.24,False
'2018-03-20T12:18:00',81.469,81.478,81.463,81.475,70.65,81.48,81.489,81.474,81.486,56.81,False
'2018-03-20T12:19:00',81.475,81.478,81.466,81.467,117.98,81.486,81.489,81.477,81.478,83.39,False
'2018-03-20T12:20:00',81.467,81.475,81.465,81.475,72.04,81.476,81.485,81.476,81.485,76.67,True
'2018-03-20T12:21:00',81.474,81.489,81.471,81.488,111.37,81.485,81.498,81.481,81.496,110.36,True
'2018-03-20T12:22:00',81.487,81.49,81.479,81.48,60.05,81.497,81.498,81.488,81.49,69.79,False
'2018-03-20T12:23:00',81.48,81.486,81.476,81.483,130.32,81.49,81.496,81.484,81.492,86.81,True
'2018-03-20T12:24:00',81.483,81.503,81.477,81.5,131.0,81.491,81.512,81.486,81.508,112.65,False
'2018-03-20T12:25:00',81.501,81.503,81.5,81.501,50.33,81.51,81.511,81.508,81.511,48.69,True
'2018-03-20T12:26:00',81.502,81.504,81.48,81.485,89.39,81.512,81.513,81.49,81.495,98.75,False
'2018-03-20T12:27:00',81.485,81.492,81.48,81.486,108.05,81.495,81.501,81.489,81.494,160.58,True
'2018-03-20T12:28:00',81.486,81.505,81.483,81.505,85.97,81.495,81.513,81.493,81.512,140.6,True
'2018-03-20T12:29:00',81.505,81.52,81.504,81.517,103.86,81.511,81.527,81.511,81.527,142.08,True
'2018-03-20T12:30:00',81.519,81.521,81.503,81.505,115.48,81.529,81.53,81.512,81.514,147.01,True
'2018-03-20T12:31:00',81.506,81.537,81.506,81.534,136.02,81.514,81.544,81.514,81.539,155.72,True
'2018-03-20T12:32:00',81.533,81.548,81.53,81.543,145.63,81.539,81.556,81.538,81.552,142.69,False
'2018-03-20T12:33:00',81.543,81.544,81.533,81.543,141.51,81.551,81.553,81.543,81.552,134.13,True
'2018-03-20T12:34:00',81.542,81.545,81.534,81.544,114.38,81.553,81.553,81.543,81.553,89.41,False
'2018-03-20T12:35:00',81.542,81.544,81.535,81.539,89.88,81.553,81.553,81.545,81.549,74.02,False
'2018-03-20T12:36:00',81.539,81.539,81.518,81.518,112.71,81.549,81.549,81.526,81.526,106.64,False
'2018-03-20T12:37:00',81.516,81.538,81.516,81.533,93.87,81.526,81.546,81.526,81.542,79.95,True
'2018-03-20T12:38:00',81.533,81.543,81.529,81.532,117.39,81.541,81.552,81.538,81.541,138.76,False
'2018-03-20T12:39:00',81.532,81.536,81.513,81.521,113.85,81.541,81.545,81.524,81.529,113.5,False
'2018-03-20T12:40:00',81.521,81.521,81.511,81.511,79.38,81.528,81.53,81.518,81.519,112.14,True
'2018-03-20T12:41:00',81.51,81.527,81.506,81.51,114.88,81.519,81.536,81.514,81.52,154.4,False
'2018-03-20T12:42:00',81.51,81.51,81.498,81.502,79.2,81.52,81.52,81.505,81.51,155.71,False
'2018-03-20T12:43:00',81.502,81.502,81.462,81.462,80.52,81.511,81.511,81.472,81.472,105.87,False
'2018-03-20T12:44:00',81.461,81.462,81.45,81.459,87.68,81.47,81.471,81.457,81.469,124.61,True
'2018-03-20T12:45:00',81.459,81.463,81.453,81.458,83.93,81.468,81.472,81.462,81.465,94.6,True
'2018-03-20T12:46:00',81.458,81.472,81.456,81.466,92.91,81.466,81.483,81.465,81.476,94.35,False
'2018-03-20T12:47:00',81.467,81.467,81.454,81.458,109.41,81.476,81.477,81.463,81.468,148.81,False
'2018-03-20T12:48:00',81.457,81.459,81.445,81.446,73.54,81.467,81.469,81.454,81.455,107.76,False
'2018-03-20T12:49:00',81.446,81.451,81.444,81.445,82.51,81.456,81.46,81.452,81.454,82.93,False
'2018-03-20T12:50:00',81.447,81.45,81.442,81.449,55.02,81.454,81.458,81.45,81.458,59.94,False
'2018-03-20T12:51:00',81.448,81.45,81.442,81.448,84.8,81.458,81.458,81.451,81.456,72.34,True
'2018-03-20T12:52:00',81.451,81.454,81.441,81.441,55.92,81.458,81.463,81.451,81.451,56.45,False
'2018-03-20T12:53:00',81.44,81.44,81.43,81.433,81.9,81.451,81.451,81.439,81.44,74.9,False
'2018-03-20T12:54:00',81.431,81.436,81.428,81.429,66.2,81.44,81.445,81.437,81.438,95.16,True
'2018-03-20T12:55:00',81.428,81.439,81.427,81.439,35.07,81.438,81.45,81.435,81.45,50.32,True
'2018-03-20T12:56:00',81.438,81.447,81.435,81.441,132.99,81.448,81.457,81.444,81.45,141.83,False
'2018-03-20T12:57:00',81.441,81.442,81.416,81.421,111.85,81.45,81.451,81.427,81.431,111.83,False
'2018-03-20T12:58:00',81.42,81.421,81.407,81.408,48.57,81.431,81.431,81.416,81.416,61.8,True
'2018-03-20T12:59:00',81.408,81.443,81.407,81.432,105.14,81.414,81.452,81.413,81.441,117.13,False
'2018-03-20T13:00:00',81.438,81.438,81.404,81.42,142.04,81.441,81.446,81.412,81.429,222.74,False
'2018-03-20T13:01:00',81.419,81.427,81.399,81.413,110.22,81.429,81.436,81.407,81.421,121.76,True
'2018-03-20T13:02:00',81.412,81.432,81.41,81.422,149.08,81.421,81.439,81.419,81.432,216.75,False
'2018-03-20T13:03:00',81.423,81.43,81.409,81.409,148.12,81.431,81.44,81.418,81.418,232.46,False
'2018-03-20T13:04:00',81.411,81.411,81.401,81.406,72.86,81.418,81.42,81.411,81.416,157.11,False
'2018-03-20T13:05:00',81.406,81.407,81.381,81.386,120.41,81.414,81.416,81.391,81.396,162.54,False
'2018-03-20T13:06:00',81.386,81.402,81.38,81.391,145.34,81.392,81.411,81.388,81.401,179.61,False
'2018-03-20T13:07:00',81.393,81.401,81.393,81.396,78.43,81.401,81.409,81.401,81.406,68.81,True
'2018-03-20T13:08:00',81.396,81.417,81.395,81.417,113.01,81.406,81.425,81.404,81.425,150.84,False
'2018-03-20T13:09:00',81.415,81.415,81.391,81.4,123.34,81.424,81.424,81.397,81.41,110.39,False
'2018-03-20T13:10:00',81.4,81.412,81.396,81.402,148.8,81.41,81.42,81.405,81.411,144.53,False
'2018-03-20T13:11:00',81.402,81.405,81.393,81.4,116.59,81.41,81.415,81.403,81.41,130.63,True
'2018-03-20T13:12:00',81.4,81.407,81.395,81.398,120.24,81.41,81.416,81.405,81.407,108.38,False
'2018-03-20T13:13:00',81.397,81.397,81.388,81.397,108.01,81.406,81.406,81.397,81.403,88.64,True
'2018-03-20T13:14:00',81.394,81.412,81.39,81.41,144.28,81.401,81.421,81.396,81.419,106.18,True
'2018-03-20T13:15:00',81.411,81.447,81.411,81.439,160.28,81.421,81.457,81.421,81.449,108.24,True
'2018-03-20T13:16:00',81.44,81.459,81.44,81.452,125.94,81.45,81.469,81.45,81.462,122.88,False
'2018-03-20T13:17:00',81.456,81.458,81.44,81.453,129.11,81.467,81.467,81.45,81.461,117.59,False
'2018-03-20T13:18:00',81.453,81.453,81.434,81.45,102.42,81.461,81.462,81.443,81.459,139.73,True
'2018-03-20T13:19:00',81.449,81.455,81.435,81.438,121.0,81.459,81.464,81.445,81.445,131.81,True
'2018-03-20T13:20:00',81.436,81.463,81.436,81.462,166.7,81.445,81.471,81.445,81.47,205.22,True
'2018-03-20T13:21:00',81.462,81.477,81.457,81.461,147.23,81.47,81.485,81.466,81.472,134.19,False
'2018-03-20T13:22:00',81.461,81.472,81.453,81.459,198.15,81.472,81.481,81.462,81.466,158.67,True
'2018-03-20T13:23:00',81.458,81.477,81.457,81.476,138.05,81.466,81.486,81.466,81.486,139.06,True
'2018-03-20T13:24:00',81.476,81.484,81.473,81.477,146.34,81.485,81.492,81.48,81.487,151.18,True
'2018-03-20T13:25:00',81.477,81.487,81.462,81.485,180.46,81.486,81.496,81.473,81.494,170.45,False
'2018-03-20T13:26:00',81.485,81.485,81.466,81.467,113.87,81.494,81.494,81.475,81.476,139.34,False
'2018-03-20T13:27:00',81.467,81.477,81.467,81.47,117.24,81.477,81.486,81.477,81.479,94.74,False
'2018-03-20T13:28:00',81.471,81.471,81.459,81.464,170.8,81.479,81.48,81.468,81.475,125.86,True
'2018-03-20T13:29:00',81.465,81.482,81.46,81.473,114.75,81.475,81.49,81.469,81.478,102.82,True
'2018-03-20T13:30:00',81.471,81.503,81.47,81.496,319.2,81.477,81.512,81.473,81.505,197.93,True
'2018-03-20T13:31:00',81.496,81.516,81.489,81.5,207.89,81.505,81.526,81.499,81.51,175.55,False
'2018-03-20T13:32:00',81.501,81.501,81.464,81.467,135.85,81.511,81.511,81.474,81.476,145.06,False
'2018-03-20T13:33:00',81.467,81.47,81.448,81.448,175.31,81.477,81.48,81.457,81.458,165.57,False
'2018-03-20T13:34:00',81.447,81.457,81.444,81.457,113.14,81.457,81.467,81.452,81.465,111.62,True
'2018-03-20T13:35:00',81.455,81.471,81.442,81.452,144.06,81.465,81.48,81.452,81.46,156.57,False
'2018-03-20T13:36:00',81.45,81.459,81.443,81.445,165.05,81.46,81.467,81.452,81.454,175.65,True
'2018-03-20T13:37:00',81.445,81.489,81.442,81.484,117.57,81.454,81.499,81.452,81.494,150.08,True
'2018-03-20T13:38:00',81.484,81.498,81.484,81.489,125.89,81.494,81.507,81.494,81.498,165.22,False
'2018-03-20T13:39:00',81.487,81.496,81.474,81.494,117.74,81.498,81.506,81.484,81.503,143.03,True
'2018-03-20T13:40:00',81.494,81.503,81.489,81.501,170.77,81.502,81.513,81.499,81.511,141.83,False
'2018-03-20T13:41:00',81.501,81.503,81.489,81.501,128.97,81.512,81.513,81.498,81.509,178.83,True
'2018-03-20T13:42:00',81.502,81.541,81.501,81.54,81.62,81.511,81.548,81.509,81.547,147.41,True
'2018-03-20T13:43:00',81.54,81.544,81.509,81.512,101.71,81.546,81.549,81.519,81.522,158.16,False
'2018-03-20T13:44:00',81.512,81.52,81.509,81.514,163.03,81.521,81.53,81.518,81.524,102.02,False
'2018-03-20T13:45:00',81.514,81.516,81.501,81.511,101.18,81.521,81.525,81.508,81.521,110.85,True
'2018-03-20T13:46:00',81.512,81.529,81.512,81.519,121.36,81.521,81.537,81.521,81.528,137.57,True
'2018-03-20T13:47:00',81.517,81.536,81.517,81.532,111.03,81.527,81.544,81.527,81.541,134.25,True
'2018-03-20T13:48:00',81.531,81.546,81.528,81.538,109.83,81.54,81.555,81.536,81.545,172.27,True
'2018-03-20T13:49:00',81.538,81.554,81.517,81.537,113.2,81.546,81.561,81.526,81.545,119.81,True
'2018-03-20T13:50:00',81.536,81.6,81.536,81.581,213.81,81.545,81.61,81.545,81.59,242.22,False
'2018-03-20T13:51:00',81.582,81.591,81.548,81.59,144.58,81.591,81.601,81.557,81.601,127.19,True
'2018-03-20T13:52:00',81.593,81.601,81.579,81.582,144.06,81.601,81.61,81.588,81.591,121.2,False
'2018-03-20T13:53:00',81.583,81.584,81.551,81.556,121.08,81.59,81.591,81.561,81.566,122.25,False
'2018-03-20T13:54:00',81.551,81.56,81.542,81.558,110.88,81.561,81.569,81.55,81.568,125.48,True
'2018-03-20T13:55:00',81.558,81.561,81.526,81.529,116.53,81.568,81.57,81.537,81.538,159.58,False
'2018-03-20T13:56:00',81.529,81.538,81.528,81.529,138.41,81.539,81.548,81.535,81.539,155.46,False
'2018-03-20T13:57:00',81.529,81.538,81.522,81.533,74.07,81.54,81.546,81.531,81.541,106.62,False
'2018-03-20T13:58:00',81.533,81.533,81.495,81.497,72.69,81.542,81.542,81.503,81.504,100.63,False
'2018-03-20T13:59:00',81.495,81.499,81.455,81.466,132.96,81.504,81.507,81.462,81.475,138.38,False
'2018-03-20T14:00:00',81.467,81.478,81.456,81.456,148.53,81.474,81.487,81.464,81.464,126.5,False
'2018-03-20T14:01:00',81.457,81.462,81.451,81.458,130.55,81.464,81.471,81.459,81.466,137.21,True
'2018-03-20T14:02:00',81.46,81.472,81.46,81.467,90.74,81.466,81.481,81.466,81.477,105.64,True
'2018-03-20T14:03:00',81.466,81.473,81.452,81.459,101.22,81.476,81.481,81.46,81.469,135.08,False
'2018-03-20T14:04:00',81.46,81.466,81.455,81.465,77.55,81.469,81.475,81.465,81.475,90.19,True
'2018-03-20T14:05:00',81.464,81.477,81.448,81.448,168.88,81.475,81.486,81.456,81.456,151.7,False
'2018-03-20T14:06:00',81.446,81.448,81.436,81.44,188.59,81.454,81.456,81.443,81.45,154.38,False
'2018-03-20T14:07:00',81.441,81.447,81.438,81.441,120.23,81.45,81.454,81.445,81.45,131.61,True
'2018-03-20T14:08:00',81.44,81.449,81.419,81.421,134.34,81.449,81.458,81.428,81.431,135.34,False
'2018-03-20T14:09:00',81.422,81.426,81.406,81.408,125.98,81.431,81.437,81.414,81.416,87.72,True
'2018-03-20T14:10:00',81.408,81.438,81.408,81.438,93.83,81.417,81.446,81.417,81.446,117.64,True
'2018-03-20T14:11:00',81.439,81.47,81.434,81.46,117.99,81.447,81.477,81.441,81.47,120.23,False
'2018-03-20T14:12:00',81.46,81.467,81.447,81.451,140.97,81.471,81.475,81.457,81.459,162.08,False
'2018-03-20T14:13:00',81.451,81.451,81.434,81.443,126.67,81.458,81.459,81.442,81.453,117.52,True
'2018-03-20T14:14:00',81.442,81.48,81.438,81.479,156.91,81.452,81.49,81.448,81.489,151.45,True
'2018-03-20T14:15:00',81.482,81.483,81.462,81.466,137.95,81.491,81.494,81.47,81.475,119.63,False
'2018-03-20T14:16:00',81.465,81.465,81.454,81.464,118.55,81.475,81.475,81.464,81.475,131.46,True
'2018-03-20T14:17:00',81.465,81.467,81.45,81.454,111.12,81.475,81.475,81.456,81.463,76.21,True
'2018-03-20T14:18:00',81.454,81.487,81.454,81.477,171.83,81.462,81.496,81.462,81.486,141.21,False
'2018-03-20T14:19:00',81.476,81.478,81.408,81.41,219.18,81.487,81.487,81.417,81.42,213.27,False
'2018-03-20T14:20:00',81.41,81.42,81.402,81.412,210.82,81.419,81.43,81.41,81.42,144.05,False
'2018-03-20T14:21:00',81.413,81.415,81.386,81.392,180.69,81.419,81.42,81.394,81.399,121.57,False
'2018-03-20T14:22:00',81.392,81.396,81.38,81.387,171.86,81.401,81.403,81.389,81.395,124.04,False
'2018-03-20T14:23:00',81.385,81.393,81.38,81.391,154.03,81.396,81.399,81.387,81.397,92.74,True
'2018-03-20T14:24:00',81.391,81.42,81.39,81.416,141.13,81.398,81.428,81.396,81.424,116.02,False
'2018-03-20T14:25:00',81.415,81.417,81.398,81.415,148.09,81.424,81.427,81.408,81.425,135.58,True
'2018-03-20T14:26:00',81.415,81.421,81.41,81.411,157.54,81.425,81.43,81.42,81.42,124.99,True
'2018-03-20T14:27:00',81.412,81.426,81.412,81.421,150.83,81.42,81.437,81.42,81.43,118.23,True
'2018-03-20T14:28:00',81.421,81.433,81.42,81.431,120.12,81.432,81.442,81.429,81.441,109.98,True
'2018-03-20T14:29:00',81.431,81.445,81.431,81.442,113.46,81.441,81.454,81.441,81.45,145.56,True
'2018-03-20T14:30:00',81.442,81.466,81.441,81.466,192.06,81.448,81.475,81.448,81.473,230.9,True
'2018-03-20T14:31:00',81.467,81.484,81.456,81.468,198.22,81.474,81.494,81.463,81.476,184.49,True
'2018-03-20T14:32:00',81.467,81.492,81.453,81.48,189.67,81.475,81.501,81.463,81.489,272.98,False
'2018-03-20T14:33:00',81.477,81.485,81.418,81.424,245.46,81.486,81.494,81.426,81.432,179.34,False
'2018-03-20T14:34:00',81.426,81.465,81.423,81.463,213.16,81.434,81.475,81.432,81.472,178.52,False
'2018-03-20T14:35:00',81.463,81.464,81.429,81.431,152.53,81.471,81.472,81.438,81.44,131.51,False
'2018-03-20T14:36:00',81.431,81.462,81.394,81.396,175.07,81.439,81.471,81.403,81.404,201.84,False
'2018-03-20T14:37:00',81.398,81.398,81.365,81.368,186.58,81.404,81.406,81.374,81.374,200.64,False
'2018-03-20T14:38:00',81.368,81.371,81.348,81.355,243.51,81.376,81.379,81.358,81.364,203.21,True
'2018-03-20T14:39:00',81.357,81.383,81.355,81.37,252.69,81.365,81.391,81.364,81.38,172.96,True
'2018-03-20T14:40:00',81.37,81.412,81.37,81.405,191.14,81.38,81.419,81.38,81.414,181.78,True
'2018-03-20T14:41:00',81.408,81.441,81.401,81.432,213.74,81.416,81.451,81.41,81.441,185.69,True
'2018-03-20T14:42:00',81.434,81.449,81.413,81.447,210.26,81.444,81.456,81.422,81.456,197.8,True
'2018-03-20T14:43:00',81.451,81.46,81.438,81.448,188.99,81.458,81.468,81.447,81.458,204.4,True
'2018-03-20T14:44:00',81.445,81.472,81.435,81.466,167.83,81.455,81.479,81.445,81.474,174.44,True
'2018-03-20T14:45:00',81.467,81.484,81.456,81.456,197.72,81.473,81.494,81.465,81.466,197.62,False
'2018-03-20T14:46:00',81.456,81.456,81.439,81.447,166.54,81.465,81.467,81.446,81.456,214.13,False
'2018-03-20T14:47:00',81.445,81.445,81.412,81.415,173.89,81.454,81.454,81.42,81.424,199.61,False
'2018-03-20T14:48:00',81.415,81.423,81.38,81.38,219.22,81.425,81.432,81.389,81.389,173.8,False
'2018-03-20T14:49:00',81.38,81.4,81.38,81.385,138.21,81.39,81.408,81.388,81.394,113.3,True
'2018-03-20T14:50:00',81.387,81.418,81.386,81.418,140.92,81.394,81.424,81.392,81.424,146.77,True
'2018-03-20T14:51:00',81.418,81.43,81.402,81.43,152.4,81.425,81.439,81.41,81.438,187.26,True
'2018-03-20T14:52:00',81.43,81.437,81.418,81.429,171.21,81.438,81.446,81.427,81.439,155.75,False
'2018-03-20T14:53:00',81.429,81.436,81.405,81.408,214.61,81.438,81.444,81.415,81.418,212.66,False
'2018-03-20T14:54:00',81.408,81.432,81.398,81.398,150.31,81.417,81.441,81.406,81.406,209.58,False
'2018-03-20T14:55:00',81.395,81.395,81.362,81.364,189.67,81.403,81.403,81.371,81.373,198.01,False
'2018-03-20T14:56:00',81.362,81.382,81.358,81.378,242.08,81.372,81.391,81.367,81.385,160.09,False
'2018-03-20T14:57:00',81.376,81.381,81.361,81.37,157.93,81.386,81.39,81.37,81.378,147.63,False
'2018-03-20T14:58:00',81.37,81.378,81.354,81.369,217.15,81.378,81.386,81.361,81.375,138.56,False
'2018-03-20T14:59:00',81.369,81.371,81.338,81.345,222.11,81.376,81.379,81.347,81.353,143.04,False
'2018-03-20T15:00:00',81.346,81.368,81.337,81.344,234.91,81.355,81.377,81.347,81.352,259.53,True
'2018-03-20T15:01:00',81.345,81.372,81.344,81.362,186.19,81.353,81.379,81.353,81.371,197.99,False
'2018-03-20T15:02:00',81.36,81.366,81.349,81.364,158.72,81.37,81.374,81.357,81.372,169.57,True
'2018-03-20T15:03:00',81.364,81.368,81.35,81.363,104.32,81.371,81.375,81.357,81.372,132.23,True
'2018-03-20T15:04:00',81.364,81.404,81.363,81.391,130.57,81.372,81.412,81.371,81.397,125.96,False
'2018-03-20T15:05:00',81.392,81.395,81.386,81.39,88.47,81.397,81.404,81.393,81.399,146.3,True
'2018-03-20T15:06:00',81.39,81.4,81.39,81.398,102.8,81.399,81.408,81.397,81.407,117.94,False
'2018-03-20T15:07:00',81.398,81.398,81.363,81.377,197.77,81.406,81.406,81.372,81.387,163.35,True
'2018-03-20T15:08:00',81.377,81.401,81.376,81.397,212.96,81.387,81.411,81.385,81.404,149.38,False
'2018-03-20T15:09:00',81.397,81.397,81.383,81.39,168.18,81.405,81.406,81.391,81.399,141.21,False
'2018-03-20T15:10:00',81.389,81.389,81.362,81.366,216.25,81.398,81.399,81.37,81.375,132.06,False
'2018-03-20T15:11:00',81.367,81.371,81.347,81.348,218.11,81.376,81.381,81.355,81.356,200.41,False
'2018-03-20T15:12:00',81.348,81.349,81.327,81.336,166.27,81.356,81.359,81.333,81.343,131.81,True
'2018-03-20T15:13:00',81.334,81.351,81.322,81.323,176.3,81.343,81.36,81.331,81.333,168.56,False
'2018-03-20T15:14:00',81.323,81.334,81.31,81.313,161.87,81.333,81.344,81.319,81.322,165.21,False
'2018-03-20T15:15:00',81.312,81.32,81.276,81.276,154.32,81.322,81.328,81.283,81.283,142.72,False
'2018-03-20T15:16:00',81.274,81.281,81.225,81.233,229.91,81.283,81.29,81.236,81.244,173.98,False
'2018-03-20T15:17:00',81.233,81.272,81.233,81.271,170.68,81.244,81.282,81.244,81.281,145.04,True
'2018-03-20T15:18:00',81.27,81.291,81.267,81.271,198.72,81.28,81.301,81.277,81.28,190.65,False
'2018-03-20T15:19:00',81.269,81.282,81.251,81.251,164.17,81.28,81.29,81.259,81.259,129.01,False
'2018-03-20T15:20:00',81.253,81.278,81.249,81.272,151.4,81.261,81.286,81.257,81.281,132.37,True
'2018-03-20T15:21:00',81.274,81.292,81.272,81.289,237.72,81.281,81.301,81.279,81.299,177.24,True
'2018-03-20T15:22:00',81.288,81.307,81.285,81.291,234.15,81.297,81.315,81.294,81.298,234.56,False
'2018-03-20T15:23:00',81.291,81.291,81.217,81.227,195.53,81.297,81.298,81.227,81.237,188.27,False
'2018-03-20T15:24:00',81.23,81.269,81.23,81.255,215.15,81.237,81.279,81.237,81.265,226.22,False
'2018-03-20T15:25:00',81.253,81.253,81.238,81.245,191.55,81.263,81.263,81.247,81.255,154.95,True
'2018-03-20T15:26:00',81.247,81.282,81.247,81.276,171.11,81.255,81.29,81.255,81.285,172.86,True
'2018-03-20T15:27:00',81.277,81.292,81.238,81.25,223.22,81.287,81.301,81.246,81.259,204.04,False
'2018-03-20T15:28:00',81.249,81.275,81.239,81.264,183.06,81.258,81.284,81.249,81.273,194.45,True
'2018-03-20T15:29:00',81.263,81.295,81.263,81.284,210.93,81.272,81.304,81.272,81.292,185.43,True
'2018-03-20T15:30:00',81.284,81.313,81.284,81.31,223.79,81.291,81.321,81.291,81.318,227.11,True
'2018-03-20T15:31:00',81.313,81.344,81.299,81.341,289.11,81.321,81.353,81.308,81.349,243.22,False
'2018-03-20T15:32:00',81.341,81.341,81.311,81.33,240.96,81.35,81.35,81.321,81.338,184.45,False
'2018-03-20T15:33:00',81.33,81.337,81.32,81.32,128.96,81.339,81.346,81.33,81.33,106.62,False
'2018-03-20T15:34:00',81.319,81.319,81.271,81.273,195.52,81.328,81.328,81.281,81.282,198.79,False
'2018-03-20T15:35:00',81.273,81.298,81.269,81.292,234.85,81.28,81.308,81.278,81.302,173.35,True
'2018-03-20T15:36:00',81.293,81.308,81.283,81.307,196.65,81.303,81.315,81.292,81.315,158.09,False
'2018-03-20T15:37:00',81.307,81.307,81.288,81.289,176.06,81.315,81.316,81.296,81.296,152.84,True
'2018-03-20T15:38:00',81.288,81.31,81.277,81.303,325.12,81.296,81.318,81.285,81.311,168.03,True
'2018-03-20T15:39:00',81.303,81.326,81.301,81.302,173.71,81.312,81.334,81.311,81.311,197.48,False
'2018-03-20T15:40:00',81.301,81.312,81.297,81.299,136.74,81.311,81.321,81.307,81.309,213.74,False
'2018-03-20T15:41:00',81.299,81.311,81.298,81.309,148.11,81.309,81.32,81.307,81.319,156.66,True
'2018-03-20T15:42:00',81.309,81.347,81.307,81.313,187.16,81.317,81.356,81.317,81.322,139.25,False
'2018-03-20T15:43:00',81.312,81.319,81.29,81.291,198.63,81.322,81.33,81.3,81.3,146.72,False
'2018-03-20T15:44:00',81.293,81.306,81.286,81.288,153.96,81.302,81.315,81.295,81.297,163.61,True
'2018-03-20T15:45:00',81.289,81.328,81.284,81.323,131.0,81.298,81.335,81.292,81.33,149.42,True
'2018-03-20T15:46:00',81.319,81.331,81.317,81.317,115.3,81.328,81.339,81.324,81.324,126.84,True
'2018-03-20T15:47:00',81.315,81.347,81.315,81.341,186.28,81.324,81.357,81.324,81.351,152.96,False
'2018-03-20T15:48:00',81.343,81.345,81.329,81.332,200.72,81.351,81.353,81.339,81.341,154.33,False
'2018-03-20T15:49:00',81.33,81.333,81.305,81.314,188.39,81.339,81.343,81.313,81.322,160.53,True
'2018-03-20T15:50:00',81.311,81.334,81.308,81.331,139.24,81.32,81.342,81.316,81.34,139.44,False
'2018-03-20T15:51:00',81.329,81.33,81.316,81.323,183.29,81.339,81.34,81.326,81.333,151.13,True
'2018-03-20T15:52:00',81.324,81.346,81.322,81.346,169.64,81.331,81.357,81.331,81.355,109.8,True
'2018-03-20T15:53:00',81.346,81.36,81.343,81.36,157.92,81.355,81.37,81.353,81.37,143.85,True
'2018-03-20T15:54:00',81.362,81.365,81.343,81.346,249.59,81.37,81.375,81.351,81.356,170.32,False
'2018-03-20T15:55:00',81.346,81.362,81.342,81.344,212.85,81.356,81.372,81.349,81.351,182.42,False
'2018-03-20T15:56:00',81.343,81.348,81.332,81.334,102.65,81.351,81.358,81.342,81.342,135.08,False
'2018-03-20T15:57:00',81.332,81.339,81.326,81.339,124.39,81.34,81.349,81.337,81.349,124.08,True
'2018-03-20T15:58:00',81.341,81.349,81.328,81.336,114.24,81.349,81.359,81.337,81.343,140.47,True
'2018-03-20T15:59:00',81.336,81.351,81.333,81.347,139.35,81.345,81.36,81.343,81.356,179.18,True
'2018-03-20T16:00:00',81.348,81.369,81.345,81.365,188.58,81.358,81.379,81.354,81.375,175.03,False
'2018-03-20T16:01:00',81.364,81.366,81.333,81.346,256.2,81.374,81.376,81.34,81.354,134.56,True
'2018-03-20T16:02:00',81.346,81.39,81.345,81.375,292.8,81.355,81.4,81.355,81.386,259.97,False
'2018-03-20T16:03:00',81.375,81.381,81.349,81.375,295.13,81.385,81.391,81.359,81.383,217.12,False
'2018-03-20T16:04:00',81.373,81.376,81.353,81.37,168.05,81.383,81.385,81.363,81.378,197.52,True
'2018-03-20T16:05:00',81.368,81.412,81.358,81.41,258.88,81.378,81.422,81.366,81.42,196.61,True
'2018-03-20T16:06:00',81.41,81.419,81.402,81.404,176.4,81.42,81.428,81.411,81.414,180.0,True
'2018-03-20T16:07:00',81.404,81.422,81.393,81.42,208.11,81.414,81.43,81.403,81.429,212.65,True
'2018-03-20T16:08:00',81.42,81.426,81.405,81.414,183.9,81.43,81.436,81.415,81.422,201.55,True
'2018-03-20T16:09:00',81.412,81.436,81.408,81.424,180.43,81.422,81.445,81.418,81.431,180.55,True
'2018-03-20T16:10:00',81.422,81.441,81.42,81.427,164.05,81.432,81.451,81.429,81.435,232.71,True
'2018-03-20T16:11:00',81.427,81.441,81.418,81.43,153.45,81.435,81.452,81.428,81.439,224.73,False
'2018-03-20T16:12:00',81.426,81.426,81.401,81.416,163.17,81.436,81.436,81.412,81.424,223.0,True
'2018-03-20T16:13:00',81.413,81.438,81.413,81.428,186.56,81.424,81.447,81.422,81.436,161.9,False
'2018-03-20T16:14:00',81.425,81.425,81.392,81.393,212.41,81.433,81.433,81.4,81.402,150.1,False
'2018-03-20T16:15:00',81.393,81.411,81.387,81.4,255.08,81.402,81.421,81.396,81.409,162.81,True
'2018-03-20T16:16:00',81.4,81.439,81.393,81.427,144.83,81.409,81.448,81.403,81.437,166.44,True
'2018-03-20T16:17:00',81.431,81.452,81.426,81.427,166.08,81.439,81.461,81.436,81.438,211.27,False
'2018-03-20T16:18:00',81.427,81.43,81.413,81.414,144.59,81.437,81.439,81.422,81.422,111.73,True
'2018-03-20T16:19:00',81.413,81.432,81.413,81.431,121.01,81.422,81.441,81.422,81.441,170.13,True
'2018-03-20T16:20:00',81.433,81.442,81.411,81.413,150.11,81.442,81.45,81.421,81.424,228.28,False
'2018-03-20T16:21:00',81.416,81.439,81.416,81.433,238.69,81.427,81.448,81.425,81.442,185.98,True
'2018-03-20T16:22:00',81.433,81.444,81.42,81.426,209.09,81.44,81.455,81.43,81.433,215.55,False
'2018-03-20T16:23:00',81.424,81.429,81.417,81.421,131.86,81.433,81.439,81.427,81.432,171.25,True
'2018-03-20T16:24:00',81.419,81.434,81.415,81.426,171.62,81.43,81.444,81.425,81.434,176.29,True
'2018-03-20T16:25:00',81.426,81.439,81.422,81.433,112.19,81.434,81.447,81.432,81.441,145.45,False
'2018-03-20T16:26:00',81.432,81.433,81.406,81.408,123.22,81.441,81.441,81.414,81.416,160.09,False
'2018-03-20T16:27:00',81.407,81.417,81.399,81.414,107.37,81.416,81.425,81.406,81.423,121.86,True
'2018-03-20T16:28:00',81.413,81.427,81.406,81.423,146.45,81.422,81.436,81.416,81.434,169.65,True
'2018-03-20T16:29:00',81.426,81.428,81.413,81.422,188.77,81.435,81.436,81.42,81.43,170.59,True
'2018-03-20T16:30:00',81.424,81.444,81.403,81.403,160.14,81.434,81.453,81.41,81.41,204.06,False
'2018-03-20T16:31:00',81.401,81.404,81.38,81.382,144.71,81.407,81.412,81.389,81.391,227.48,False
'2018-03-20T16:32:00',81.381,81.385,81.365,81.382,135.88,81.39,81.394,81.374,81.391,165.27,False
'2018-03-20T16:33:00',81.383,81.385,81.373,81.375,134.24,81.393,81.394,81.381,81.384,133.24,True
'2018-03-20T16:34:00',81.375,81.399,81.374,81.377,163.23,81.384,81.409,81.383,81.386,127.49,False
'2018-03-20T16:35:00',81.377,81.388,81.368,81.385,215.38,81.386,81.397,81.378,81.395,152.06,False
'2018-03-20T16:36:00',81.385,81.387,81.37,81.37,118.48,81.395,81.395,81.379,81.379,133.91,True
'2018-03-20T16:37:00',81.37,81.409,81.37,81.404,137.01,81.379,81.415,81.379,81.414,146.93,True
'2018-03-20T16:38:00',81.406,81.414,81.4,81.4,145.94,81.415,81.424,81.406,81.406,152.49,False
'2018-03-20T16:39:00',81.401,81.408,81.395,81.396,131.13,81.405,81.417,81.4,81.405,205.87,False
'2018-03-20T16:40:00',81.396,81.402,81.38,81.395,104.01,81.406,81.409,81.388,81.403,117.09,True
'2018-03-20T16:41:00',81.4,81.426,81.39,81.394,216.95,81.408,81.437,81.4,81.404,175.21,True
'2018-03-20T16:42:00',81.394,81.43,81.373,81.373,176.81,81.405,81.44,81.382,81.382,155.41,False
'2018-03-20T16:43:00',81.373,81.375,81.361,81.362,126.81,81.384,81.384,81.37,81.372,104.32,True
'2018-03-20T16:44:00',81.362,81.389,81.36,81.38,132.31,81.372,81.399,81.371,81.391,184.52,False
'2018-03-20T16:45:00',81.381,81.383,81.363,81.369,212.49,81.391,81.393,81.373,81.38,157.83,True
'2018-03-20T16:46:00',81.37,81.386,81.37,81.371,172.09,81.38,81.394,81.38,81.382,113.14,False
'2018-03-20T16:47:00',81.372,81.372,81.354,81.366,153.1,81.38,81.38,81.364,81.373,124.78,False
'2018-03-20T16:48:00',81.364,81.368,81.337,81.346,209.53,81.372,81.378,81.344,81.354,127.92,True
'2018-03-20T16:49:00',81.347,81.38,81.343,81.343,198.99,81.357,81.39,81.351,81.351,158.99,False
'2018-03-20T16:50:00',81.343,81.358,81.341,81.35,157.22,81.352,81.367,81.35,81.36,153.29,False
'2018-03-20T16:51:00',81.348,81.355,81.338,81.34,215.11,81.356,81.365,81.348,81.349,192.58,False
'2018-03-20T16:52:00',81.336,81.338,81.276,81.284,227.82,81.345,81.348,81.286,81.291,237.36,False
'2018-03-20T16:53:00',81.282,81.298,81.282,81.286,185.18,81.292,81.308,81.29,81.294,207.04,True
'2018-03-20T16:54:00',81.286,81.309,81.284,81.306,178.52,81.295,81.318,81.294,81.314,135.09,True
'2018-03-20T16:55:00',81.306,81.317,81.295,81.309,246.32,81.313,81.327,81.305,81.319,155.37,True
'2018-03-20T16:56:00',81.309,81.333,81.308,81.332,87.11,81.319,81.343,81.317,81.343,72.53,True
'2018-03-20T16:57:00',81.332,81.338,81.316,81.324,135.61,81.343,81.347,81.326,81.332,139.73,True
'2018-03-20T16:58:00',81.324,81.341,81.315,81.332,101.34,81.331,81.349,81.324,81.341,183.63,False
'2018-03-20T16:59:00',81.333,81.339,81.311,81.314,156.99,81.34,81.346,81.318,81.322,216.68,True
'2018-03-20T17:00:00',81.317,81.347,81.286,81.313,183.31,81.322,81.356,81.296,81.321,297.63,False
'2018-03-20T17:01:00',81.312,81.325,81.299,81.321,116.05,81.321,81.332,81.307,81.331,169.11,False
'2018-03-20T17:02:00',81.321,81.321,81.283,81.286,161.16,81.331,81.331,81.292,81.292,209.19,True
'2018-03-20T17:03:00',81.282,81.325,81.275,81.325,170.77,81.291,81.335,81.285,81.334,200.74,True
'2018-03-20T17:04:00',81.325,81.35,81.323,81.339,172.7,81.333,81.359,81.332,81.349,261.18,True
'2018-03-20T17:05:00',81.34,81.351,81.334,81.335,100.62,81.349,81.36,81.343,81.344,152.69,False
'2018-03-20T17:06:00',81.335,81.344,81.33,81.34,118.71,81.344,81.353,81.34,81.35,133.55,True
'2018-03-20T17:07:00',81.338,81.352,81.327,81.35,190.5,81.348,81.361,81.337,81.359,153.31,False
'2018-03-20T17:08:00',81.351,81.351,81.34,81.341,136.48,81.359,81.361,81.349,81.352,131.21,False
'2018-03-20T17:09:00',81.34,81.348,81.32,81.32,147.96,81.351,81.357,81.327,81.327,151.21,False
'2018-03-20T17:10:00',81.32,81.331,81.318,81.324,102.0,81.328,81.34,81.327,81.334,98.71,True
'2018-03-20T17:11:00',81.324,81.351,81.32,81.342,118.78,81.334,81.361,81.329,81.352,165.04,True
'2018-03-20T17:12:00',81.34,81.376,81.338,81.369,140.86,81.348,81.387,81.346,81.38,162.8,True
'2018-03-20T17:13:00',81.367,81.379,81.36,81.376,151.06,81.378,81.389,81.369,81.386,187.53,True
'2018-03-20T17:14:00',81.377,81.381,81.363,81.368,119.56,81.387,81.39,81.373,81.378,116.38,False
'2018-03-20T17:15:00',81.368,81.372,81.357,81.37,138.44,81.378,81.382,81.366,81.38,125.16,False
'2018-03-20T17:16:00',81.369,81.369,81.351,81.355,198.4,81.379,81.379,81.36,81.365,95.28,False
'2018-03-20T17:17:00',81.355,81.359,81.345,81.346,202.16,81.363,81.369,81.354,81.354,92.94,False
'2018-03-20T17:18:00',81.346,81.35,81.339,81.341,218.07,81.353,81.358,81.347,81.349,119.56,False
'2018-03-20T17:19:00',81.339,81.348,81.333,81.339,194.06,81.348,81.358,81.343,81.347,140.8,False
'2018-03-20T17:20:00',81.337,81.348,81.336,81.338,168.5,81.347,81.358,81.346,81.346,162.16,False
'2018-03-20T17:21:00',81.337,81.342,81.331,81.337,144.31,81.348,81.352,81.339,81.347,120.47,False
'2018-03-20T17:22:00',81.337,81.34,81.313,81.317,142.63,81.347,81.35,81.322,81.327,166.78,False
'2018-03-20T17:23:00',81.317,81.341,81.309,81.332,171.74,81.328,81.348,81.318,81.341,155.8,True
'2018-03-20T17:24:00',81.33,81.354,81.327,81.346,141.3,81.338,81.364,81.336,81.357,133.28,True
'2018-03-20T17:25:00',81.345,81.373,81.343,81.373,160.04,81.354,81.383,81.353,81.383,132.82,True
'2018-03-20T17:26:00',81.372,81.381,81.338,81.35,162.1,81.383,81.389,81.349,81.36,218.34,False
'2018-03-20T17:27:00',81.348,81.351,81.336,81.344,164.02,81.358,81.361,81.345,81.354,158.76,True
'2018-03-20T17:28:00',81.345,81.359,81.345,81.355,125.82,81.355,81.369,81.355,81.364,109.37,True
'2018-03-20T17:29:00',81.356,81.38,81.353,81.353,141.92,81.364,81.389,81.363,81.363,170.0,False
'2018-03-20T17:30:00',81.352,81.368,81.351,81.362,105.57,81.361,81.376,81.36,81.37,122.03,False
'2018-03-20T17:31:00',81.36,81.36,81.344,81.344,147.62,81.369,81.369,81.353,81.354,181.52,False
'2018-03-20T17:32:00',81.344,81.355,81.34,81.342,138.85,81.353,81.365,81.349,81.35,122.35,False
'2018-03-20T17:33:00',81.342,81.349,81.336,81.342,111.77,81.349,81.358,81.346,81.352,97.88,True
'2018-03-20T17:34:00',81.343,81.36,81.339,81.359,197.8,81.353,81.367,81.347,81.366,116.97,True
'2018-03-20T17:35:00',81.361,81.363,81.352,81.357,131.37,81.369,81.37,81.36,81.368,121.82,False
'2018-03-20T17:36:00',81.357,81.358,81.335,81.336,139.68,81.368,81.368,81.346,81.346,150.05,False
'2018-03-20T17:37:00',81.336,81.339,81.327,81.329,177.44,81.345,81.349,81.338,81.338,126.08,True
'2018-03-20T17:38:00',81.329,81.353,81.329,81.345,180.65,81.34,81.362,81.339,81.356,143.72,False
'2018-03-20T17:39:00',81.345,81.345,81.319,81.323,133.81,81.356,81.356,81.329,81.333,162.22,False
'2018-03-20T17:40:00',81.324,81.338,81.323,81.337,147.34,81.333,81.348,81.332,81.348,128.97,True
'2018-03-20T17:41:00',81.338,81.348,81.337,81.342,131.69,81.349,81.358,81.346,81.353,186.55,False
'2018-03-20T17:42:00',81.342,81.346,81.331,81.345,122.26,81.353,81.355,81.341,81.353,163.43,True
'2018-03-20T17:43:00',81.344,81.357,81.343,81.344,101.4,81.352,81.365,81.35,81.354,105.24,True
'2018-03-20T17:44:00',81.346,81.36,81.336,81.337,102.28,81.353,81.368,81.346,81.347,129.72,False
'2018-03-20T17:45:00',81.338,81.352,81.338,81.351,124.58,81.348,81.363,81.348,81.361,141.96,True
'2018-03-20T17:46:00',81.351,81.367,81.345,81.363,125.52,81.36,81.375,81.354,81.371,142.32,False
'2018-03-20T17:47:00',81.363,81.363,81.338,81.342,138.19,81.37,81.37,81.346,81.352,150.17,False
'2018-03-20T17:48:00',81.343,81.36,81.343,81.352,104.93,81.351,81.368,81.351,81.361,101.48,False
'2018-03-20T17:49:00',81.352,81.358,81.348,81.35,93.75,81.36,81.367,81.358,81.36,85.63,True
'2018-03-20T17:50:00',81.35,81.371,81.349,81.361,134.06,81.36,81.379,81.358,81.369,161.35,False
'2018-03-20T17:51:00',81.36,81.366,81.356,81.365,99.51,81.369,81.375,81.365,81.374,110.37,True
'2018-03-20T17:52:00',81.367,81.37,81.348,81.361,152.3,81.375,81.379,81.358,81.37,158.79,False
'2018-03-20T17:53:00',81.361,81.367,81.355,81.355,140.31,81.371,81.377,81.364,81.365,123.47,False
'2018-03-20T17:54:00',81.355,81.359,81.338,81.356,168.41,81.365,81.368,81.347,81.365,143.56,True
'2018-03-20T17:55:00',81.356,81.361,81.333,81.337,167.7,81.366,81.37,81.342,81.348,170.38,False
'2018-03-20T17:56:00',81.338,81.34,81.332,81.332,108.6,81.346,81.349,81.339,81.339,103.77,True
'2018-03-20T17:57:00',81.332,81.342,81.331,81.339,135.69,81.339,81.35,81.339,81.347,93.28,True
'2018-03-20T17:58:00',81.341,81.355,81.341,81.351,109.85,81.35,81.364,81.35,81.361,78.4,True
'2018-03-20T17:59:00',81.351,81.359,81.346,81.349,120.11,81.361,81.368,81.356,81.358,121.06,False
'2018-03-20T18:00:00',81.349,81.358,81.339,81.355,127.97,81.357,81.366,81.348,81.365,113.53,True
'2018-03-20T18:01:00',81.355,81.363,81.353,81.358,115.79,81.365,81.371,81.361,81.368,109.38,True
'2018-03-20T18:02:00',81.361,81.368,81.352,81.358,133.94,81.37,81.377,81.362,81.366,79.78,False
'2018-03-20T18:03:00',81.357,81.36,81.347,81.355,96.32,81.366,81.368,81.356,81.364,85.43,False
'2018-03-20T18:04:00',81.355,81.356,81.345,81.353,103.87,81.364,81.365,81.353,81.362,81.29,True
'2018-03-20T18:05:00',81.353,81.365,81.352,81.362,91.47,81.36,81.373,81.36,81.371,74.14,True
'2018-03-20T18:06:00',81.362,81.366,81.354,81.365,95.13,81.371,81.375,81.363,81.372,72.93,True
'2018-03-20T18:07:00',81.364,81.372,81.354,81.372,78.39,81.372,81.379,81.362,81.377,82.18,True
'2018-03-20T18:08:00',81.371,81.385,81.368,81.377,88.11,81.375,81.393,81.375,81.386,64.95,False
'2018-03-20T18:09:00',81.377,81.382,81.371,81.38,89.0,81.386,81.389,81.379,81.389,54.59,True
'2018-03-20T18:10:00',81.38,81.389,81.374,81.375,74.12,81.389,81.398,81.382,81.382,74.18,False
'2018-03-20T18:11:00',81.375,81.378,81.365,81.365,80.37,81.382,81.386,81.373,81.374,67.29,False
'2018-03-20T18:12:00',81.365,81.365,81.348,81.348,116.12,81.373,81.373,81.356,81.356,76.55,False
'2018-03-20T18:13:00',81.345,81.354,81.343,81.353,83.27,81.354,81.363,81.352,81.363,47.81,True
'2018-03-20T18:14:00',81.353,81.356,81.341,81.342,81.15,81.363,81.366,81.351,81.352,62.67,False
'2018-03-20T18:15:00',81.342,81.35,81.338,81.35,73.24,81.351,81.359,81.348,81.359,87.04,True
'2018-03-20T18:16:00',81.348,81.363,81.344,81.352,117.37,81.358,81.371,81.352,81.362,147.0,True
'2018-03-20T18:17:00',81.353,81.369,81.352,81.366,130.96,81.361,81.377,81.361,81.374,92.65,False
'2018-03-20T18:18:00',81.365,81.368,81.348,81.351,122.01,81.375,81.377,81.358,81.36,82.57,False
'2018-03-20T18:19:00',81.351,81.367,81.351,81.364,104.82,81.36,81.377,81.36,81.373,87.21,True
'2018-03-20T18:20:00',81.363,81.368,81.353,81.354,124.38,81.373,81.377,81.362,81.364,112.75,True
'2018-03-20T18:21:00',81.354,81.376,81.354,81.374,182.19,81.365,81.384,81.365,81.384,137.57,True
'2018-03-20T18:22:00',81.375,81.397,81.374,81.387,216.65,81.385,81.406,81.384,81.396,156.49,False
'2018-03-20T18:23:00',81.386,81.391,81.384,81.389,74.62,81.394,81.399,81.393,81.397,87.87,True
'2018-03-20T18:24:00',81.388,81.393,81.382,81.391,112.59,81.397,81.402,81.391,81.4,109.26,True
'2018-03-20T18:25:00',81.391,81.396,81.377,81.384,124.21,81.4,81.404,81.387,81.393,193.96,False
'2018-03-20T18:26:00',81.383,81.391,81.381,81.389,106.43,81.392,81.399,81.388,81.394,143.49,False
'2018-03-20T18:27:00',81.389,81.392,81.373,81.374,117.09,81.395,81.396,81.377,81.383,77.86,True
'2018-03-20T18:28:00',81.374,81.397,81.373,81.386,194.16,81.383,81.407,81.382,81.395,152.39,True
'2018-03-20T18:29:00',81.386,81.399,81.386,81.399,144.08,81.395,81.408,81.395,81.408,97.23,True
'2018-03-20T18:30:00',81.402,81.402,81.375,81.385,94.51,81.41,81.41,81.386,81.394,73.83,False
'2018-03-20T18:31:00',81.385,81.395,81.381,81.393,122.73,81.396,81.404,81.391,81.403,85.37,True
'2018-03-20T18:32:00',81.395,81.396,81.383,81.384,153.79,81.403,81.406,81.393,81.394,118.4,False
'2018-03-20T18:33:00',81.385,81.389,81.378,81.378,141.11,81.394,81.399,81.388,81.388,104.35,False
'2018-03-20T18:34:00',81.377,81.38,81.369,81.372,121.83,81.387,81.39,81.379,81.38,117.69,False
'2018-03-20T18:35:00',81.37,81.372,81.356,81.357,105.22,81.38,81.382,81.365,81.366,147.47,True
'2018-03-20T18:36:00',81.356,81.379,81.356,81.377,145.67,81.366,81.388,81.366,81.387,168.75,True
'2018-03-20T18:37:00',81.377,81.38,81.37,81.372,70.51,81.387,81.389,81.379,81.382,101.74,False
'2018-03-20T18:38:00',81.373,81.376,81.366,81.366,100.99,81.381,81.386,81.375,81.376,148.7,True
'2018-03-20T18:39:00',81.367,81.38,81.367,81.38,105.5,81.377,81.39,81.377,81.39,145.5,True
'2018-03-20T18:40:00',81.38,81.387,81.375,81.379,89.09,81.389,81.396,81.385,81.388,97.24,True
'2018-03-20T18:41:00',81.378,81.389,81.374,81.389,94.52,81.387,81.399,81.383,81.399,82.74,True
'2018-03-20T18:42:00',81.395,81.398,81.39,81.391,121.09,81.4,81.407,81.399,81.401,86.62,True
'2018-03-20T18:43:00',81.391,81.403,81.391,81.399,119.37,81.4,81.411,81.399,81.408,61.16,False
'2018-03-20T18:44:00',81.399,81.399,81.386,81.393,119.99,81.407,81.407,81.395,81.402,77.79,False
'2018-03-20T18:45:00',81.392,81.394,81.367,81.37,104.61,81.402,81.402,81.374,81.376,63.24,False
'2018-03-20T18:46:00',81.369,81.378,81.365,81.377,148.93,81.376,81.389,81.374,81.386,125.73,True
'2018-03-20T18:47:00',81.378,81.383,81.377,81.382,102.42,81.388,81.393,81.385,81.393,113.71,True
'2018-03-20T18:48:00',81.382,81.388,81.378,81.379,54.41,81.393,81.396,81.388,81.388,47.71,False
'2018-03-20T18:49:00',81.377,81.383,81.369,81.372,96.22,81.388,81.391,81.378,81.382,112.05,False
'2018-03-20T18:50:00',81.372,81.379,81.368,81.374,84.89,81.381,81.389,81.378,81.385,85.87,False
'2018-03-20T18:51:00',81.374,81.376,81.368,81.376,94.96,81.385,81.386,81.376,81.386,125.53,True
'2018-03-20T18:52:00',81.376,81.383,81.369,81.369,109.25,81.386,81.393,81.378,81.378,110.09,True
'2018-03-20T18:53:00',81.368,81.394,81.366,81.388,161.75,81.378,81.402,81.376,81.396,177.92,False
'2018-03-20T18:54:00',81.388,81.39,81.382,81.386,105.91,81.396,81.4,81.392,81.394,115.21,False
'2018-03-20T18:55:00',81.384,81.386,81.377,81.377,81.17,81.394,81.395,81.387,81.387,106.27,False
'2018-03-20T18:56:00',81.376,81.38,81.374,81.38,73.4,81.386,81.391,81.384,81.391,59.93,False
'2018-03-20T18:57:00',81.38,81.38,81.366,81.377,114.54,81.389,81.39,81.376,81.387,81.01,True
'2018-03-20T18:58:00',81.377,81.382,81.363,81.364,154.82,81.385,81.393,81.372,81.373,98.0,False
'2018-03-20T18:59:00',81.364,81.369,81.354,81.367,178.34,81.373,81.379,81.363,81.376,104.84,False
'2018-03-20T19:00:00',81.367,81.367,81.347,81.348,121.35,81.377,81.377,81.357,81.357,127.23,False
'2018-03-20T19:01:00',81.348,81.358,81.341,81.354,108.99,81.358,81.366,81.35,81.363,126.95,True
'2018-03-20T19:02:00',81.355,81.362,81.351,81.359,60.81,81.363,81.37,81.36,81.367,91.13,True
'2018-03-20T19:03:00',81.358,81.394,81.358,81.39,98.28,81.367,81.404,81.367,81.4,105.76,False
'2018-03-20T19:04:00',81.389,81.392,81.386,81.388,134.75,81.4,81.403,81.394,81.399,120.09,True
'2018-03-20T19:05:00',81.388,81.393,81.382,81.386,114.65,81.397,81.404,81.391,81.397,82.78,False
'2018-03-20T19:06:00',81.385,81.39,81.379,81.385,165.07,81.396,81.4,81.389,81.396,134.85,False
'2018-03-20T19:07:00',81.385,81.385,81.374,81.382,196.43,81.396,81.396,81.386,81.393,129.94,True
'2018-03-20T19:08:00',81.382,81.395,81.382,81.393,150.58,81.393,81.404,81.392,81.403,112.58,False
'2018-03-20T19:09:00',81.394,81.394,81.377,81.384,109.23,81.404,81.404,81.387,81.394,82.34,False
'2018-03-20T19:10:00',81.384,81.39,81.375,81.38,153.69,81.394,81.4,81.385,81.391,132.68,True
'2018-03-20T19:11:00',81.383,81.395,81.379,81.381,111.98,81.393,81.405,81.389,81.389,119.76,False
'2018-03-20T19:12:00',81.38,81.383,81.374,81.376,124.12,81.389,81.392,81.385,81.387,150.22,False
'2018-03-20T19:13:00',81.376,81.38,81.372,81.38,125.6,81.386,81.391,81.382,81.391,99.65,False
'2018-03-20T19:14:00',81.38,81.38,81.37,81.376,116.94,81.391,81.391,81.378,81.387,108.61,True
'2018-03-20T19:15:00',81.378,81.382,81.372,81.379,142.2,81.387,81.391,81.382,81.389,118.62,False
'2018-03-20T19:16:00',81.379,81.38,81.376,81.378,72.27,81.389,81.39,81.386,81.388,53.93,True
'2018-03-20T19:17:00',81.379,81.397,81.379,81.39,122.77,81.388,81.408,81.388,81.402,102.11,True
'2018-03-20T19:18:00',81.391,81.399,81.391,81.397,69.05,81.402,81.411,81.401,81.407,64.16,True
'2018-03-20T19:19:00',81.396,81.401,81.395,81.398,91.62,81.406,81.412,81.404,81.409,82.65,True
'2018-03-20T19:20:00',81.398,81.407,81.393,81.398,111.74,81.409,81.417,81.402,81.409,89.56,False
'2018-03-20T19:21:00',81.399,81.399,81.395,81.395,57.3,81.409,81.409,81.403,81.403,51.33,True
'2018-03-20T19:22:00',81.395,81.418,81.394,81.417,129.02,81.404,81.428,81.402,81.426,72.87,True
'2018-03-20T19:23:00',81.418,81.419,81.413,81.414,131.26,81.427,81.429,81.423,81.424,73.61,False
'2018-03-20T19:24:00',81.414,81.414,81.405,81.41,91.62,81.423,81.423,81.415,81.421,50.3,False
'2018-03-20T19:25:00',81.41,81.414,81.408,81.411,119.5,81.421,81.421,81.416,81.42,62.7,False
'2018-03-20T19:26:00',81.413,81.413,81.4,81.401,117.48,81.42,81.42,81.405,81.405,56.49,False
'2018-03-20T19:27:00',81.402,81.402,81.392,81.396,31.71,81.407,81.407,81.398,81.405,20.99,True
'2018-03-20T19:28:00',81.398,81.407,81.398,81.406,65.93,81.406,81.416,81.405,81.415,51.83,True
'2018-03-20T19:29:00',81.406,81.413,81.406,81.41,133.23,81.415,81.424,81.415,81.42,89.76,True
'2018-03-20T19:30:00',81.409,81.415,81.406,81.415,93.72,81.418,81.424,81.415,81.424,77.29,True
'2018-03-20T19:31:00',81.414,81.416,81.406,81.406,63.64,81.422,81.425,81.414,81.414,79.63,False
'2018-03-20T19:32:00',81.405,81.407,81.4,81.401,56.32,81.415,81.415,81.41,81.411,58.7,True
'2018-03-20T19:33:00',81.401,81.408,81.401,81.408,59.7,81.411,81.417,81.41,81.417,42.45,True
'2018-03-20T19:34:00',81.407,81.409,81.403,81.404,68.06,81.418,81.419,81.413,81.413,50.05,False
'2018-03-20T19:35:00',81.405,81.409,81.398,81.399,136.7,81.413,81.418,81.406,81.408,88.4,False
'2018-03-20T19:36:00',81.4,81.406,81.4,81.4,109.08,81.41,81.415,81.409,81.411,85.41,True
'2018-03-20T19:37:00',81.4,81.417,81.4,81.406,114.36,81.411,81.427,81.411,81.417,106.77,False
'2018-03-20T19:38:00',81.406,81.41,81.394,81.395,83.89,81.418,81.419,81.403,81.406,82.04,False
'2018-03-20T19:39:00',81.395,81.401,81.395,81.399,94.51,81.406,81.411,81.406,81.408,74.9,False
'2018-03-20T19:40:00',81.397,81.4,81.392,81.396,124.86,81.407,81.41,81.402,81.406,83.38,True
'2018-03-20T19:41:00',81.398,81.408,81.397,81.402,107.6,81.407,81.418,81.404,81.413,82.98,True
'2018-03-20T19:42:00',81.401,81.41,81.401,81.405,99.0,81.413,81.42,81.411,81.415,89.36,False
'2018-03-20T19:43:00',81.404,81.405,81.394,81.394,77.91,81.415,81.415,81.404,81.404,58.43,True
'2018-03-20T19:44:00',81.395,81.407,81.39,81.403,109.76,81.404,81.416,81.401,81.41,104.86,True
'2018-03-20T19:45:00',81.405,81.416,81.402,81.409,59.0,81.411,81.423,81.409,81.417,92.49,True
'2018-03-20T19:46:00',81.41,81.415,81.406,81.408,73.53,81.418,81.426,81.416,81.418,66.31,False
'2018-03-20T19:47:00',81.408,81.414,81.405,81.406,78.61,81.418,81.425,81.415,81.416,55.8,False
'2018-03-20T19:48:00',81.406,81.414,81.398,81.398,101.19,81.415,81.425,81.409,81.409,125.88,False
'2018-03-20T19:49:00',81.398,81.402,81.396,81.396,82.22,81.409,81.411,81.405,81.406,121.6,True
'2018-03-20T19:50:00',81.397,81.406,81.39,81.405,117.29,81.405,81.415,81.399,81.415,114.36,False
'2018-03-20T19:51:00',81.405,81.405,81.388,81.394,88.71,81.414,81.414,81.397,81.403,78.86,False
'2018-03-20T19:52:00',81.393,81.393,81.39,81.391,48.62,81.402,81.402,81.398,81.401,57.04,True
'2018-03-20T19:53:00',81.391,81.396,81.387,81.395,105.37,81.401,81.406,81.395,81.405,129.99,False
'2018-03-20T19:54:00',81.395,81.396,81.375,81.378,164.48,81.405,81.405,81.384,81.389,137.33,False
'2018-03-20T19:55:00',81.38,81.382,81.368,81.375,119.34,81.389,81.392,81.377,81.387,108.74,True
'2018-03-20T19:56:00',81.375,81.386,81.375,81.381,112.99,81.386,81.396,81.386,81.392,91.01,False
'2018-03-20T19:57:00',81.381,81.385,81.376,81.378,114.99,81.392,81.395,81.386,81.387,104.61,False
'2018-03-20T19:58:00',81.379,81.379,81.351,81.367,174.86,81.385,81.389,81.363,81.377,209.14,True
'2018-03-20T19:59:00',81.366,81.382,81.365,81.378,178.35,81.376,81.393,81.374,81.389,207.56,True
'2018-03-20T20:00:00',81.377,81.387,81.369,81.385,136.85,81.386,81.397,81.379,81.396,172.71,True
'2018-03-20T20:01:00',81.386,81.393,81.378,81.384,159.2,81.396,81.402,81.39,81.393,127.56,True
'2018-03-20T20:02:00',81.383,81.4,81.383,81.399,78.2,81.394,81.41,81.392,81.41,66.63,True
'2018-03-20T20:03:00',81.399,81.403,81.39,81.396,102.01,81.408,81.413,81.398,81.405,89.76,False
'2018-03-20T20:04:00',81.397,81.401,81.395,81.397,76.57,81.407,81.411,81.404,81.406,81.61,True
'2018-03-20T20:05:00',81.397,81.407,81.396,81.407,47.7,81.407,81.415,81.406,81.415,65.77,True
'2018-03-20T20:06:00',81.408,81.425,81.401,81.421,151.88,81.416,81.435,81.411,81.432,137.3,False
'2018-03-20T20:07:00',81.421,81.421,81.41,81.414,64.18,81.432,81.432,81.421,81.425,54.81,False
'2018-03-20T20:08:00',81.415,81.421,81.415,81.415,58.67,81.425,81.43,81.425,81.426,53.8,False
'2018-03-20T20:09:00',81.414,81.42,81.414,81.417,43.18,81.426,81.43,81.424,81.428,54.08,True
'2018-03-20T20:10:00',81.416,81.423,81.41,81.41,75.77,81.428,81.434,81.421,81.421,81.9,False
'2018-03-20T20:11:00',81.41,81.412,81.402,81.404,101.02,81.421,81.423,81.413,81.415,129.76,True
'2018-03-20T20:12:00',81.405,81.424,81.399,81.423,111.21,81.415,81.434,81.41,81.434,104.61,True
'2018-03-20T20:13:00',81.423,81.436,81.421,81.429,112.72,81.434,81.447,81.431,81.439,101.4,True
'2018-03-20T20:14:00',81.429,81.44,81.425,81.439,122.6,81.439,81.45,81.434,81.449,135.47,False
'2018-03-20T20:15:00',81.44,81.44,81.431,81.435,112.75,81.449,81.45,81.441,81.445,102.61,False
'2018-03-20T20:16:00',81.435,81.44,81.427,81.436,100.52,81.444,81.45,81.436,81.446,87.64,False
'2018-03-20T20:17:00',81.436,81.436,81.417,81.423,138.71,81.446,81.446,81.427,81.43,132.27,False
'2018-03-20T20:18:00',81.423,81.425,81.41,81.414,93.88,81.43,81.431,81.416,81.42,48.0,False
'2018-03-20T20:19:00',81.414,81.414,81.387,81.389,131.03,81.42,81.42,81.397,81.4,132.77,False
'2018-03-20T20:20:00',81.389,81.409,81.389,81.403,112.24,81.4,81.417,81.4,81.413,73.96,True
'2018-03-20T20:21:00',81.403,81.412,81.402,81.409,108.67,81.413,81.421,81.411,81.418,101.19,True
'2018-03-20T20:22:00',81.409,81.413,81.403,81.406,58.58,81.419,81.42,81.411,81.416,93.51,True
'2018-03-20T20:23:00',81.407,81.419,81.406,81.413,49.0,81.415,81.424,81.414,81.418,80.52,False
'2018-03-20T20:24:00',81.413,81.416,81.408,81.409,67.33,81.418,81.421,81.417,81.42,81.75,True
'2018-03-20T20:25:00',81.409,81.422,81.409,81.416,77.19,81.42,81.428,81.42,81.426,82.03,True
'2018-03-20T20:26:00',81.415,81.428,81.412,81.42,113.34,81.423,81.439,81.423,81.429,92.52,False
'2018-03-20T20:27:00',81.419,81.424,81.418,81.424,72.17,81.429,81.434,81.428,81.433,62.64,True
'2018-03-20T20:28:00',81.422,81.424,81.409,81.42,112.35,81.432,81.435,81.421,81.43,125.44,False
'2018-03-20T20:29:00',81.421,81.421,81.404,81.405,120.66,81.431,81.431,81.415,81.417,147.95,False
'2018-03-20T20:30:00',81.405,81.415,81.396,81.4,121.22,81.416,81.424,81.406,81.409,117.75,True
'2018-03-20T20:31:00',81.401,81.415,81.399,81.414,174.39,81.409,81.426,81.409,81.424,96.74,True
'2018-03-20T20:32:00',81.413,81.424,81.409,81.419,125.99,81.423,81.433,81.42,81.429,97.96,True
'2018-03-20T20:33:00',81.419,81.429,81.411,81.429,133.06,81.428,81.439,81.422,81.438,161.97,False
'2018-03-20T20:34:00',81.429,81.429,81.405,81.407,113.25,81.438,81.439,81.415,81.417,136.23,False
'2018-03-20T20:35:00',81.406,81.416,81.406,81.406,128.01,81.417,81.426,81.414,81.417,111.06,False
'2018-03-20T20:36:00',81.406,81.406,81.401,81.403,82.41,81.415,81.416,81.412,81.412,68.28,True
'2018-03-20T20:37:00',81.403,81.408,81.402,81.407,32.95,81.412,81.417,81.412,81.416,31.45,False
'2018-03-20T20:38:00',81.407,81.407,81.37,81.377,108.96,81.417,81.417,81.382,81.388,126.74,False
'2018-03-20T20:39:00',81.378,81.382,81.377,81.382,105.99,81.388,81.393,81.387,81.393,69.13,True
'2018-03-20T20:40:00',81.382,81.385,81.378,81.384,107.85,81.392,81.395,81.388,81.395,100.36,True
'2018-03-20T20:41:00',81.385,81.386,81.367,81.368,71.73,81.395,81.396,81.377,81.378,89.48,False
'2018-03-20T20:42:00',81.37,81.374,81.367,81.371,69.25,81.38,81.384,81.377,81.381,84.11,False
'2018-03-20T20:43:00',81.371,81.373,81.366,81.369,91.25,81.38,81.382,81.377,81.38,89.9,False
'2018-03-20T20:44:00',81.369,81.371,81.359,81.36,93.72,81.38,81.381,81.37,81.371,83.41,False
'2018-03-20T20:45:00',81.359,81.367,81.358,81.363,78.64,81.37,81.378,81.367,81.373,87.03,False
'2018-03-20T20:46:00',81.363,81.366,81.359,81.361,73.99,81.373,81.375,81.369,81.372,91.49,False
'2018-03-20T20:47:00',81.362,81.364,81.353,81.363,101.59,81.373,81.374,81.363,81.373,110.36,True
'2018-03-20T20:48:00',81.363,81.378,81.362,81.378,120.88,81.373,81.389,81.372,81.389,102.75,True
'2018-03-20T20:49:00',81.378,81.392,81.378,81.385,133.35,81.389,81.401,81.389,81.395,101.96,False
'2018-03-20T20:50:00',81.386,81.386,81.375,81.381,149.14,81.393,81.394,81.385,81.389,127.23,False
'2018-03-20T20:51:00',81.379,81.381,81.371,81.374,120.22,81.391,81.391,81.38,81.385,127.62,True
'2018-03-20T20:52:00',81.377,81.398,81.377,81.397,137.83,81.385,81.408,81.385,81.408,145.56,True
'2018-03-20T20:53:00',81.397,81.409,81.396,81.4,152.55,81.408,81.419,81.407,81.411,165.03,False
'2018-03-20T20:54:00',81.399,81.409,81.399,81.406,95.66,81.411,81.418,81.411,81.415,97.15,True
'2018-03-20T20:55:00',81.406,81.411,81.4,81.411,123.58,81.415,81.421,81.41,81.42,114.75,True
'2018-03-20T20:56:00',81.411,81.416,81.404,81.406,86.41,81.422,81.427,81.414,81.416,86.52,False
'2018-03-20T20:57:00',81.408,81.414,81.406,81.411,96.99,81.418,81.423,81.417,81.421,109.91,False
'2018-03-20T20:58:00',81.41,81.412,81.406,81.41,75.18,81.421,81.422,81.416,81.42,108.36,True
'2018-03-20T20:59:00',81.411,81.422,81.4,81.412,144.54,81.421,81.431,81.41,81.421,196.53,True
'2018-03-20T21:00:00',81.414,81.43,81.412,81.428,113.57,81.424,81.44,81.421,81.439,145.2,True
'2018-03-20T21:01:00',81.428,81.435,81.41,81.415,114.35,81.439,81.446,81.421,81.425,103.85,False
'2018-03-20T21:02:00',81.415,81.416,81.403,81.405,80.0,81.423,81.425,81.414,81.416,100.39,False
'2018-03-20T21:03:00',81.406,81.411,81.399,81.402,86.53,81.417,81.421,81.409,81.41,101.25,False
'2018-03-20T21:04:00',81.401,81.404,81.397,81.4,102.04,81.411,81.413,81.407,81.408,173.1,False
'2018-03-20T21:05:00',81.4,81.401,81.396,81.396,62.5,81.407,81.409,81.404,81.407,118.62,False
'2018-03-20T21:06:00',81.397,81.399,81.392,81.392,84.5,81.407,81.409,81.402,81.402,170.02,True
'2018-03-20T21:07:00',81.392,81.406,81.392,81.406,72.15,81.403,81.415,81.399,81.414,133.76,True
'2018-03-20T21:08:00',81.404,81.406,81.401,81.404,56.19,81.414,81.416,81.409,81.416,59.52,True
'2018-03-20T21:09:00',81.404,81.408,81.401,81.402,54.44,81.415,81.417,81.411,81.412,110.02,False
'2018-03-20T21:10:00',81.401,81.405,81.401,81.401,66.79,81.412,81.416,81.411,81.413,86.4,True
'2018-03-20T21:11:00',81.401,81.413,81.401,81.413,39.08,81.413,81.423,81.412,81.423,51.58,True
'2018-03-20T21:12:00',81.413,81.429,81.413,81.427,34.58,81.422,81.438,81.422,81.437,53.55,True
'2018-03-20T21:13:00',81.428,81.434,81.424,81.425,103.75,81.437,81.445,81.434,81.436,83.0,False
'2018-03-20T21:14:00',81.425,81.428,81.421,81.427,94.87,81.435,81.438,81.431,81.437,68.61,True
'2018-03-20T21:15:00',81.427,81.429,81.427,81.427,86.16,81.437,81.44,81.437,81.438,62.93,True
'2018-03-20T21:16:00',81.427,81.439,81.426,81.438,111.96,81.436,81.449,81.436,81.448,142.8,True
'2018-03-20T21:17:00',81.438,81.453,81.438,81.451,62.92,81.446,81.465,81.446,81.461,64.65,False
'2018-03-20T21:18:00',81.451,81.451,81.436,81.436,61.03,81.461,81.461,81.445,81.447,85.41,False
'2018-03-20T21:19:00',81.435,81.447,81.434,81.446,63.14,81.447,81.458,81.444,81.457,76.4,True
'2018-03-20T21:20:00',81.446,81.448,81.441,81.444,32.56,81.457,81.458,81.451,81.451,37.21,False
'2018-03-20T21:21:00',81.444,81.446,81.443,81.445,27.32,81.454,81.457,81.453,81.455,40.84,False
'2018-03-20T21:22:00',81.445,81.445,81.443,81.443,25.05,81.455,81.456,81.452,81.453,53.93,True
'2018-03-20T21:23:00',81.443,81.446,81.436,81.437,69.21,81.452,81.456,81.443,81.445,135.71,False
'2018-03-20T21:24:00',81.436,81.437,81.435,81.436,14.82,81.443,81.448,81.443,81.448,31.59,False
'2018-03-20T21:25:00',81.435,81.435,81.429,81.432,47.42,81.447,81.447,81.439,81.442,51.83,False
'2018-03-20T21:26:00',81.431,81.432,81.43,81.43,30.1,81.442,81.444,81.44,81.442,45.3,False
'2018-03-20T21:27:00',81.429,81.429,81.429,81.429,6.37,81.441,81.441,81.441,81.441,2.24,True
'2018-03-20T21:28:00',81.429,81.431,81.424,81.425,39.05,81.439,81.441,81.433,81.433,33.62,False
'2018-03-20T21:29:00',81.425,81.427,81.424,81.427,44.03,81.434,81.437,81.433,81.437,53.81,True
'2018-03-20T21:30:00',81.427,81.442,81.427,81.441,59.86,81.438,81.453,81.436,81.452,70.11,True
'2018-03-20T21:31:00',81.441,81.452,81.441,81.443,29.7,81.452,81.462,81.452,81.453,37.78,True
'2018-03-20T21:32:00',81.441,81.455,81.433,81.446,120.09,81.451,81.464,81.444,81.456,130.04,False
'2018-03-20T21:33:00',81.447,81.451,81.433,81.438,65.66,81.456,81.462,81.445,81.449,77.71,False
'2018-03-20T21:34:00',81.438,81.45,81.433,81.437,44.44,81.45,81.461,81.445,81.449,45.87,False
'2018-03-20T21:35:00',81.437,81.44,81.435,81.437,36.59,81.449,81.45,81.446,81.448,47.38,False
'2018-03-20T21:36:00',81.438,81.439,81.433,81.433,33.81,81.449,81.449,81.444,81.444,47.8,True
'2018-03-20T21:37:00',81.433,81.451,81.433,81.444,52.56,81.444,81.462,81.444,81.455,57.65,True
'2018-03-20T21:38:00',81.444,81.473,81.443,81.471,38.04,81.455,81.483,81.455,81.482,47.47,True
'2018-03-20T21:39:00',81.471,81.474,81.465,81.466,35.45,81.482,81.484,81.476,81.477,49.11,False
'2018-03-20T21:40:00',81.467,81.467,81.462,81.466,27.87,81.476,81.478,81.473,81.477,35.4,True
'2018-03-20T21:41:00',81.465,81.468,81.461,81.467,44.7,81.476,81.479,81.472,81.478,51.64,False
'2018-03-20T21:42:00',81.467,81.467,81.463,81.463,6.74,81.478,81.478,81.474,81.474,4.99,True
'2018-03-20T21:43:00',81.463,81.508,81.463,81.507,96.52,81.474,81.52,81.474,81.515,86.32,True
'2018-03-20T21:44:00',81.507,81.51,81.485,81.487,69.44,81.517,81.52,81.497,81.497,64.56,False
'2018-03-20T21:45:00',81.487,81.491,81.483,81.483,52.38,81.496,81.501,81.492,81.493,41.23,False
'2018-03-20T21:46:00',81.484,81.484,81.468,81.468,33.29,81.494,81.494,81.479,81.48,26.36,False
'2018-03-20T21:47:00',81.468,81.468,81.467,81.467,7.1,81.48,81.48,81.479,81.479,6.48,False
'2018-03-20T21:48:00',81.467,81.468,81.462,81.468,41.53,81.478,81.48,81.472,81.48,32.34,True
'2018-03-20T21:49:00',81.469,81.469,81.46,81.46,37.4,81.48,81.48,81.472,81.472,26.35,False
'2018-03-20T21:50:00',81.46,81.461,81.459,81.461,22.17,81.47,81.473,81.47,81.473,17.48,True
'2018-03-20T21:51:00',81.467,81.47,81.466,81.47,24.3,81.475,81.483,81.475,81.482,18.49,True
'2018-03-20T21:52:00',81.469,81.485,81.467,81.483,51.89,81.48,81.495,81.478,81.493,32.49,False
'2018-03-20T21:53:00',81.484,81.485,81.475,81.479,27.95,81.494,81.495,81.487,81.489,19.0,False
'2018-03-20T21:54:00',81.479,81.482,81.475,81.475,42.55,81.491,81.494,81.486,81.487,24.5,True
'2018-03-20T21:55:00',81.475,81.495,81.475,81.493,49.11,81.487,81.506,81.486,81.503,37.73,True
'2018-03-20T21:56:00',81.493,81.518,81.493,81.515,55.47,81.503,81.528,81.503,81.524,39.61,False
'2018-03-20T21:57:00',81.514,81.515,81.508,81.511,52.23,81.524,81.524,81.518,81.52,42.84,False
'2018-03-20T21:58:00',81.509,81.509,81.502,81.505,66.28,81.52,81.52,81.511,81.515,69.09,False
'2018-03-20T21:59:00',81.505,81.506,81.499,81.5,111.17,81.515,81.516,81.51,81.513,85.98,False
'2018-03-20T22:00:00',81.5,81.5,81.465,81.497,14.26,81.514,81.528,81.503,81.508,12.71,False
'2018-03-20T22:01:00',81.496,81.496,81.491,81.491,3.6,81.508,81.516,81.508,81.508,3.0,True
'2018-03-20T22:02:00',81.492,81.498,81.492,81.496,5.2,81.508,81.512,81.502,81.507,9.75,False
'2018-03-20T22:03:00',81.496,81.496,81.493,81.494,60.41,81.511,81.511,81.506,81.511,86.08,True
'2018-03-20T22:04:00',81.494,81.496,81.484,81.488,176.27,81.507,81.514,81.5,81.501,173.83,False
'2018-03-20T22:05:00',81.488,81.488,81.478,81.484,218.02,81.505,81.505,81.494,81.502,161.31,True
'2018-03-20T22:06:00',81.485,81.496,81.484,81.493,194.06,81.499,81.512,81.499,81.509,145.28,False
'2018-03-20T22:07:00',81.494,81.494,81.478,81.479,58.17,81.506,81.506,81.495,81.5,62.6,True
'2018-03-20T22:08:00',81.484,81.506,81.484,81.504,30.23,81.5,81.518,81.498,81.515,42.03,False
'2018-03-20T22:09:00',81.504,81.504,81.492,81.499,7.74,81.515,81.515,81.509,81.514,9.09,False
'2018-03-20T22:10:00',81.5,81.5,81.491,81.491,81.57,81.514,81.515,81.507,81.507,114.11,False
'2018-03-20T22:11:00',81.492,81.495,81.489,81.489,125.05,81.507,81.509,81.506,81.508,159.08,False
'2018-03-20T22:12:00',81.49,81.492,81.46,81.483,173.64,81.508,81.51,81.484,81.507,208.21,False
'2018-03-20T22:13:00',81.48,81.491,81.476,81.489,215.52,81.507,81.509,81.503,81.509,325.03,False
'2018-03-20T22:14:00',81.485,81.491,81.485,81.489,191.0,81.507,81.509,81.504,81.506,279.83,True
'2018-03-20T22:15:00',81.49,81.494,81.486,81.487,153.0,81.506,81.509,81.503,81.505,224.86,False
'2018-03-20T22:16:00',81.491,81.492,81.486,81.49,121.0,81.506,81.508,81.503,81.506,173.41,False
'2018-03-20T22:17:00',81.491,81.491,81.484,81.487,72.7,81.506,81.507,81.5,81.503,98.66,False
'2018-03-20T22:18:00',81.485,81.488,81.465,81.478,115.96,81.503,81.506,81.489,81.503,142.02,False
'2018-03-20T22:19:00',81.477,81.484,81.477,81.48,131.2,81.503,81.506,81.502,81.504,192.23,True
'2018-03-20T22:20:00',81.48,81.485,81.479,81.482,181.0,81.504,81.507,81.502,81.505,340.97,False
'2018-03-20T22:21:00',81.481,81.485,81.456,81.456,146.2,81.505,81.507,81.485,81.485,226.55,False
'2018-03-20T22:22:00',81.457,81.468,81.455,81.458,113.89,81.485,81.488,81.48,81.48,189.42,False
'2018-03-20T22:23:00',81.46,81.462,81.456,81.457,73.96,81.479,81.48,81.477,81.479,78.39,False
'2018-03-20T22:24:00',81.454,81.46,81.451,81.46,51.7,81.477,81.479,81.474,81.476,52.1,True
'2018-03-20T22:25:00',81.458,81.461,81.456,81.461,51.98,81.476,81.48,81.476,81.477,52.73,False
'2018-03-20T22:26:00',81.46,81.461,81.442,81.446,49.13,81.477,81.478,81.459,81.464,58.68,False
'2018-03-20T22:27:00',81.444,81.456,81.444,81.454,107.37,81.463,81.473,81.462,81.469,160.85,True
'2018-03-20T22:28:00',81.455,81.463,81.453,81.459,95.0,81.469,81.48,81.469,81.471,152.94,True
'2018-03-20T22:29:00',81.46,81.47,81.46,81.467,56.62,81.471,81.484,81.471,81.484,72.15,False
'2018-03-20T22:30:00',81.469,81.469,81.464,81.466,22.5,81.483,81.483,81.477,81.477,27.27,False
'2018-03-20T22:31:00',81.464,81.465,81.463,81.464,22.59,81.477,81.477,81.477,81.477,21.55,True
'2018-03-20T22:32:00',81.464,81.473,81.463,81.472,27.37,81.477,81.488,81.477,81.485,35.26,False
'2018-03-20T22:33:00',81.472,81.472,81.471,81.472,12.87,81.487,81.488,81.487,81.487,15.45,True
'2018-03-20T22:34:00',81.472,81.473,81.471,81.471,15.5,81.486,81.488,81.485,81.487,21.3,True
'2018-03-20T22:35:00',81.471,81.487,81.471,81.485,33.06,81.487,81.503,81.485,81.502,34.3,True
'2018-03-20T22:36:00',81.484,81.489,81.482,81.488,101.16,81.501,81.505,81.5,81.505,74.45,True
'2018-03-20T22:37:00',81.488,81.492,81.486,81.49,49.37,81.504,81.507,81.501,81.507,39.83,False
'2018-03-20T22:38:00',81.49,81.49,81.485,81.485,10.24,81.507,81.507,81.5,81.5,11.71,False
'2018-03-20T22:39:00',81.485,81.485,81.481,81.483,11.5,81.497,81.5,81.496,81.499,25.33,False
'2018-03-20T22:40:00',81.483,81.483,81.478,81.478,7.36,81.499,81.499,81.495,81.495,10.49,False
'2018-03-20T22:41:00',81.478,81.478,81.476,81.476,2.74,81.495,81.499,81.495,81.499,2.5,True
'2018-03-20T22:42:00',81.477,81.485,81.477,81.485,12.09,81.494,81.503,81.494,81.503,11.6,False
'2018-03-20T22:43:00',81.483,81.485,81.483,81.483,12.46,81.5,81.503,81.499,81.5,11.85,False
'2018-03-20T22:44:00',81.483,81.485,81.482,81.483,28.9,81.5,81.501,81.499,81.5,25.81,False
'2018-03-20T22:45:00',81.483,81.485,81.483,81.484,26.9,81.5,81.501,81.499,81.499,24.19,False
'2018-03-20T22:46:00',81.485,81.485,81.481,81.483,7.6,81.5,81.501,81.499,81.5,7.74,True
'2018-03-20T22:47:00',81.484,81.488,81.484,81.485,37.65,81.501,81.503,81.498,81.502,36.69,False
'2018-03-20T22:48:00',81.485,81.488,81.484,81.484,21.8,81.502,81.503,81.498,81.498,18.73,False
'2018-03-20T22:49:00',81.486,81.488,81.482,81.488,25.05,81.498,81.5,81.498,81.5,25.62,True
'2018-03-20T22:50:00',81.487,81.487,81.487,81.487,2.0,81.5,81.505,81.5,81.505,2.37,True
'2018-03-20T22:51:00',81.487,81.489,81.485,81.485,14.12,81.505,81.506,81.499,81.499,19.31,False
'2018-03-20T22:52:00',81.483,81.489,81.482,81.485,22.97,81.499,81.503,81.496,81.501,27.29,False
'2018-03-20T22:53:00',81.485,81.485,81.483,81.483,17.81,81.501,81.501,81.497,81.498,16.48,False
'2018-03-20T22:54:00',81.483,81.485,81.482,81.483,25.04,81.5,81.5,81.497,81.497,20.35,True
'2018-03-20T22:55:00',81.483,81.485,81.481,81.482,20.43,81.498,81.501,81.498,81.5,19.33,False
'2018-03-20T22:56:00',81.482,81.482,81.481,81.481,13.71,81.5,81.5,81.498,81.498,11.73,True
'2018-03-20T22:57:00',81.48,81.483,81.48,81.481,8.5,81.498,81.499,81.498,81.498,8.0,True
'2018-03-20T22:58:00',81.48,81.484,81.48,81.481,9.49,81.498,81.501,81.498,81.498,8.0,False
'2018-03-20T22:59:00',81.479,81.479,81.476,81.479,15.96,81.497,81.498,81.488,81.498,15.25,True
'2018-03-20T23:00:00',81.482,81.49,81.477,81.489,47.25,81.499,81.501,81.492,81.5,57.75,True
'2018-03-20T23:01:00',81.488,81.494,81.483,81.494,17.25,81.5,81.505,81.495,81.503,18.0,False
'2018-03-20T23:02:00',81.493,81.494,81.492,81.494,3.75,81.502,81.502,81.502,81.502,3.75,False
'2018-03-20T23:03:00',81.493,81.493,81.488,81.489,7.5,81.499,81.502,81.499,81.501,9.0,False
'2018-03-20T23:04:00',81.489,81.49,81.482,81.482,7.75,81.5,81.501,81.494,81.494,8.75,False
'2018-03-20T23:05:00',81.479,81.481,81.474,81.479,37.0,81.492,81.494,81.488,81.494,45.0,True
'2018-03-20T23:06:00',81.478,81.486,81.478,81.479,50.5,81.494,81.5,81.494,81.494,51.5,False
'2018-03-20T23:07:00',81.48,81.481,81.478,81.48,12.5,81.494,81.494,81.491,81.492,13.0,False
'2018-03-20T23:08:00',81.477,81.478,81.472,81.476,15.75,81.492,81.492,81.486,81.49,14.0,True
'2018-03-20T23:09:00',81.476,81.486,81.475,81.486,25.0,81.489,81.5,81.489,81.499,29.25,True
'2018-03-20T23:10:00',81.487,81.487,81.483,81.484,5.0,81.5,81.5,81.497,81.497,6.0,False
'2018-03-20T23:11:00',81.482,81.482,81.478,81.478,19.0,81.497,81.497,81.492,81.492,18.0,True
'2018-03-20T23:12:00',81.478,81.484,81.478,81.483,18.5,81.494,81.498,81.492,81.497,18.0,False
'2018-03-20T23:13:00',81.482,81.484,81.475,81.475,16.25,81.496,81.497,81.489,81.489,17.5,False
'2018-03-20T23:14:00',81.477,81.477,81.475,81.476,6.0,81.489,81.49,81.488,81.488,6.5,False
'2018-03-20T23:15:00',81.476,81.476,81.472,81.472,19.0,81.487,81.49,81.487,81.49,13.0,False
'2018-03-20T23:16:00',81.472,81.473,81.47,81.472,31.0,81.489,81.49,81.486,81.489,24.0,False
'2018-03-20T23:17:00',81.471,81.471,81.46,81.465,38.5,81.488,81.489,81.476,81.482,40.0,False
'2018-03-20T23:18:00',81.466,81.467,81.46,81.467,17.0,81.481,81.485,81.475,81.482,19.25,False
'2018-03-20T23:19:00',81.465,81.466,81.458,81.464,20.25,81.482,81.482,81.473,81.48,20.5,True
'2018-03-20T23:20:00',81.464,81.466,81.457,81.457,23.0,81.481,81.483,81.473,81.473,20.75,False
'2018-03-20T23:21:00',81.457,81.457,81.455,81.457,74.0,81.471,81.472,81.47,81.47,68.0,True
'2018-03-20T23:22:00',81.457,81.461,81.457,81.46,28.5,81.471,81.474,81.47,81.474,32.75,True
'2018-03-20T23:23:00',81.461,81.463,81.461,81.463,9.5,81.474,81.478,81.474,81.476,11.5,True
'2018-03-20T23:24:00',81.463,81.47,81.463,81.47,38.0,81.478,81.484,81.476,81.483,53.99,False
'2018-03-20T23:25:00',81.47,81.47,81.464,81.466,13.0,81.484,81.484,81.478,81.481,20.61,True
'2018-03-20T23:26:00',81.465,81.471,81.465,81.47,39.25,81.481,81.486,81.48,81.485,37.75,False
'2018-03-20T23:27:00',81.47,81.471,81.466,81.467,22.0,81.486,81.486,81.481,81.483,23.75,False
'2018-03-20T23:28:00',81.467,81.467,81.463,81.463,7.5,81.482,81.482,81.479,81.48,8.75,False
'2018-03-20T23:29:00',81.463,81.464,81.459,81.464,13.5,81.479,81.48,81.474,81.48,12.6,True
'2018-03-20T23:30:00',81.466,81.466,81.466,81.466,2.0,81.48,81.481,81.48,81.481,3.97,True
'2018-03-20T23:31:00',81.466,81.467,81.466,81.467,4.0,81.479,81.481,81.479,81.48,5.37,False
'2018-03-20T23:32:00',81.466,81.466,81.466,81.466,1.0,81.48,81.48,81.48,81.48,1.5,True
'2018-03-20T23:33:00',81.468,81.474,81.468,81.473,15.5,81.48,81.488,81.48,81.487,19.75,False
'2018-03-20T23:34:00',81.474,81.474,81.464,81.464,17.75,81.488,81.488,81.476,81.478,19.25,False
'2018-03-20T23:35:00',81.464,81.465,81.463,81.464,7.0,81.477,81.477,81.476,81.476,8.25,False
'2018-03-20T23:36:00',81.464,81.464,81.463,81.463,8.0,81.477,81.477,81.476,81.477,12.25,False
'2018-03-20T23:37:00',81.464,81.464,81.459,81.459,9.0,81.477,81.477,81.472,81.473,11.0,True
'2018-03-20T23:38:00',81.459,81.464,81.457,81.464,22.5,81.472,81.478,81.469,81.478,32.47,True
'2018-03-20T23:39:00',81.468,81.468,81.464,81.464,16.5,81.48,81.482,81.476,81.476,24.42,False
'2018-03-20T23:40:00',81.462,81.464,81.459,81.459,7.0,81.476,81.478,81.473,81.473,12.49,False
'2018-03-20T23:41:00',81.459,81.459,81.456,81.456,5.0,81.47,81.471,81.469,81.469,6.75,False
'2018-03-20T23:42:00',81.456,81.457,81.454,81.454,13.5,81.47,81.47,81.466,81.467,16.0,False
'2018-03-20T23:43:00',81.454,81.455,81.454,81.455,10.5,81.466,81.466,81.465,81.466,10.0,True
'2018-03-20T23:44:00',81.455,81.457,81.454,81.454,27.0,81.465,81.469,81.465,81.466,24.5,False
'2018-03-20T23:45:00',81.456,81.457,81.456,81.456,4.0,81.466,81.467,81.466,81.466,4.5,False
'2018-03-20T23:46:00',81.455,81.455,81.453,81.454,6.5,81.466,81.466,81.464,81.465,7.87,True
'2018-03-20T23:47:00',81.455,81.466,81.455,81.466,17.0,81.465,81.477,81.465,81.477,18.62,True
'2018-03-20T23:48:00',81.465,81.468,81.465,81.468,6.5,81.477,81.478,81.475,81.477,7.37,True
'2018-03-20T23:49:00',81.467,81.473,81.467,81.473,11.0,81.478,81.484,81.477,81.483,13.87,False
'2018-03-20T23:50:00',81.472,81.472,81.462,81.47,21.0,81.483,81.483,81.474,81.48,16.87,True
'2018-03-20T23:51:00',81.471,81.474,81.469,81.469,16.75,81.481,81.484,81.479,81.479,14.62,False
'2018-03-20T23:52:00',81.469,81.469,81.469,81.469,0.0,81.479,81.479,81.479,81.479,0.0,True
'2018-03-20T23:53:00',81.47,81.47,81.47,81.47,2.0,81.479,81.48,81.479,81.48,2.0,False
'2018-03-20T23:54:00',81.47,81.47,81.468,81.468,7.0,81.479,81.48,81.477,81.477,6.0,False
'2018-03-20T23:55:00',81.468,81.469,81.463,81.466,17.62,81.478,81.478,81.473,81.474,17.0,False
'2018-03-20T23:56:00',81.466,81.469,81.462,81.467,16.0,81.473,81.478,81.471,81.477,15.0,True
'2018-03-20T23:57:00',81.469,81.474,81.465,81.468,19.62,81.477,81.481,81.476,81.479,18.0,False
'2018-03-20T23:58:00',81.471,81.472,81.467,81.468,21.5,81.48,81.481,81.478,81.48,18.0,False
'2018-03-20T23:59:00',81.466,81.469,81.46,81.469,21.5,81.478,81.48,81.472,81.48,22.5,True
'2018-03-21T00:00:00',81.468,81.473,81.468,81.469,23.5,81.48,81.485,81.48,81.481,24.5,True
'2018-03-21T00:01:00',81.47,81.474,81.47,81.47,12.5,81.481,81.484,81.48,81.482,12.5,False
'2018-03-21T00:02:00',81.47,81.47,81.467,81.468,10.5,81.48,81.481,81.476,81.479,10.0,True
'2018-03-21T00:03:00',81.469,81.471,81.467,81.469,12.5,81.479,81.483,81.479,81.479,12.0,True
'2018-03-21T00:04:00',81.468,81.479,81.468,81.478,26.0,81.481,81.491,81.481,81.491,23.0,True
'2018-03-21T00:05:00',81.478,81.479,81.47,81.47,22.5,81.492,81.492,81.483,81.483,17.0,False
'2018-03-21T00:06:00',81.469,81.471,81.46,81.468,31.0,81.482,81.482,81.473,81.481,25.0,True
'2018-03-21T00:07:00',81.469,81.472,81.467,81.467,12.5,81.482,81.485,81.48,81.48,13.0,False
'2018-03-21T00:08:00',81.467,81.467,81.464,81.464,8.0,81.479,81.479,81.476,81.476,8.5,False
'2018-03-21T00:09:00',81.462,81.463,81.459,81.461,9.0,81.474,81.476,81.472,81.472,12.0,True
'2018-03-21T00:10:00',81.46,81.464,81.46,81.463,14.0,81.471,81.477,81.47,81.475,14.62,True
'2018-03-21T00:11:00',81.463,81.47,81.463,81.47,21.99,81.474,81.482,81.474,81.482,23.12,False
'2018-03-21T00:12:00',81.468,81.469,81.464,81.464,18.74,81.482,81.482,81.477,81.477,19.25,False
'2018-03-21T00:13:00',81.464,81.467,81.461,81.461,16.11,81.476,81.479,81.473,81.473,14.87,False
'2018-03-21T00:14:00',81.461,81.461,81.456,81.456,10.25,81.472,81.473,81.468,81.468,10.37,False
'2018-03-21T00:15:00',81.456,81.461,81.456,81.461,13.23,81.468,81.473,81.468,81.471,9.0,False
'2018-03-21T00:16:00',81.459,81.46,81.457,81.459,14.36,81.471,81.472,81.469,81.471,11.0,True
'2018-03-21T00:17:00',81.459,81.463,81.459,81.46,14.87,81.471,81.475,81.471,81.473,11.0,False
'2018-03-21T00:18:00',81.46,81.461,81.459,81.461,7.0,81.472,81.473,81.472,81.473,6.0,True
'2018-03-21T00:19:00',81.461,81.469,81.461,81.468,9.62,81.474,81.481,81.474,81.48,11.5,True
'2018-03-21T00:20:00',81.467,81.47,81.466,81.47,13.11,81.479,81.482,81.478,81.482,11.0,True
'2018-03-21T00:21:00',81.471,81.472,81.471,81.471,12.73,81.483,81.484,81.482,81.483,13.75,False
'2018-03-21T00:22:00',81.471,81.471,81.468,81.47,15.5,81.482,81.482,81.479,81.482,17.0,True
'2018-03-21T00:23:00',81.471,81.471,81.47,81.471,7.0,81.482,81.483,81.481,81.481,7.0,True
'2018-03-21T00:24:00',81.471,81.485,81.47,81.477,31.12,81.482,81.495,81.482,81.489,39.22,True
'2018-03-21T00:25:00',81.478,81.485,81.478,81.483,12.0,81.49,81.496,81.49,81.495,11.75,False
'2018-03-21T00:26:00',81.485,81.485,81.481,81.483,12.12,81.495,81.495,81.492,81.495,11.0,True
'2018-03-21T00:27:00',81.482,81.487,81.48,81.484,24.37,81.494,81.499,81.491,81.496,23.0,False
'2018-03-21T00:28:00',81.483,81.487,81.48,81.482,41.75,81.495,81.499,81.492,81.494,32.48,False
'2018-03-21T00:29:00',81.482,81.482,81.471,81.472,28.48,81.493,81.493,81.482,81.485,20.0,False
'2018-03-21T00:30:00',81.472,81.481,81.462,81.462,66.72,81.484,81.493,81.473,81.473,42.86,False
'2018-03-21T00:31:00',81.462,81.468,81.461,81.468,39.72,81.472,81.48,81.472,81.479,27.0,True
'2018-03-21T00:32:00',81.467,81.472,81.461,81.472,63.69,81.479,81.485,81.473,81.484,44.87,False
'2018-03-21T00:33:00',81.471,81.472,81.464,81.466,65.92,81.484,81.485,81.475,81.477,37.5,False
'2018-03-21T00:34:00',81.466,81.468,81.464,81.464,43.84,81.475,81.479,81.475,81.475,20.62,False
'2018-03-21T00:35:00',81.464,81.467,81.46,81.467,30.97,81.475,81.478,81.471,81.478,19.48,True
'2018-03-21T00:36:00',81.467,81.469,81.464,81.464,12.61,81.478,81.48,81.477,81.477,11.98,False
'2018-03-21T00:37:00',81.464,81.466,81.464,81.465,17.86,81.477,81.478,81.475,81.477,12.99,True
'2018-03-21T00:38:00',81.465,81.468,81.465,81.466,9.37,81.478,81.48,81.477,81.478,9.24,False
'2018-03-21T00:39:00',81.466,81.467,81.464,81.464,12.49,81.479,81.479,81.477,81.477,9.73,True
'2018-03-21T00:40:00',81.466,81.467,81.465,81.466,13.0,81.477,81.48,81.476,81.478,8.86,True
'2018-03-21T00:41:00',81.467,81.468,81.466,81.467,10.49,81.48,81.48,81.478,81.479,11.23,True
'2018-03-21T00:42:00',81.466,81.47,81.466,81.469,18.47,81.478,81.48,81.478,81.48,25.22,False
'2018-03-21T00:43:00',81.47,81.47,81.465,81.468,30.59,81.479,81.48,81.476,81.48,31.33,True
'2018-03-21T00:44:00',81.468,81.47,81.462,81.462,27.23,81.48,81.481,81.473,81.473,29.58,True
'2018-03-21T00:45:00',81.463,81.471,81.463,81.468,21.22,81.474,81.48,81.474,81.477,18.61,False
'2018-03-21T00:46:00',81.468,81.468,81.448,81.448,33.07,81.477,81.477,81.459,81.459,27.97,False
'2018-03-21T00:47:00',81.447,81.468,81.446,81.46,52.08,81.458,81.477,81.457,81.467,40.96,False
'2018-03-21T00:48:00',81.459,81.461,81.455,81.456,29.36,81.467,81.469,81.464,81.467,19.0,False
'2018-03-21T00:49:00',81.458,81.46,81.456,81.456,19.11,81.466,81.471,81.466,81.467,15.1,False
'2018-03-21T00:50:00',81.457,81.457,81.452,81.453,27.57,81.467,81.467,81.463,81.463,20.58,False
'2018-03-21T00:51:00',81.453,81.453,81.446,81.447,34.34,81.461,81.461,81.458,81.458,23.73,False
'2018-03-21T00:52:00',81.447,81.45,81.442,81.442,23.36,81.458,81.46,81.454,81.454,14.85,False
'2018-03-21T00:53:00',81.442,81.447,81.438,81.441,23.09,81.454,81.458,81.45,81.453,29.46,False
'2018-03-21T00:54:00',81.442,81.442,81.437,81.442,16.1,81.452,81.455,81.447,81.455,29.09,True
'2018-03-21T00:55:00',81.443,81.447,81.439,81.441,15.98,81.456,81.459,81.45,81.454,43.19,False
'2018-03-21T00:56:00',81.44,81.44,81.436,81.437,6.24,81.451,81.451,81.447,81.449,12.24,False
'2018-03-21T00:57:00',81.434,81.435,81.432,81.434,13.74,81.449,81.449,81.444,81.446,21.21,False
'2018-03-21T00:58:00',81.431,81.434,81.431,81.431,26.97,81.444,81.445,81.444,81.444,16.36,True
'2018-03-21T00:59:00',81.431,81.439,81.427,81.436,53.06,81.444,81.449,81.44,81.447,36.56,True
'2018-03-21T01:00:00',81.433,81.445,81.433,81.44,58.66,81.446,81.458,81.446,81.451,66.43,True
'2018-03-21T01:01:00',81.441,81.467,81.437,81.457,106.0,81.454,81.478,81.448,81.469,125.5,False
'2018-03-21T01:02:00',81.457,81.458,81.449,81.45,42.08,81.467,81.47,81.458,81.459,67.44,False
'2018-03-21T01:03:00',81.448,81.449,81.44,81.44,27.98,81.46,81.462,81.452,81.452,37.59,False
'2018-03-21T01:04:00',81.44,81.44,81.431,81.431,23.47,81.452,81.452,81.443,81.443,34.47,False
'2018-03-21T01:05:00',81.43,81.437,81.427,81.434,42.08,81.442,81.447,81.438,81.447,50.44,True
'2018-03-21T01:06:00',81.436,81.438,81.434,81.436,29.47,81.448,81.45,81.446,81.447,43.35,True
'2018-03-21T01:07:00',81.436,81.444,81.434,81.444,40.82,81.446,81.456,81.444,81.456,78.82,True
'2018-03-21T01:08:00',81.445,81.449,81.442,81.447,37.23,81.456,81.46,81.454,81.457,38.09,True
'2018-03-21T01:09:00',81.448,81.456,81.447,81.456,15.49,81.458,81.468,81.458,81.468,30.85,True
'2018-03-21T01:10:00',81.456,81.459,81.453,81.453,20.34,81.468,81.468,81.463,81.463,24.71,False
'2018-03-21T01:11:00',81.453,81.458,81.453,81.455,32.84,81.463,81.47,81.463,81.467,31.84,False
'2018-03-21T01:12:00',81.457,81.457,81.452,81.456,27.71,81.467,81.468,81.463,81.467,32.09,True
'2018-03-21T01:13:00',81.456,81.461,81.456,81.458,19.08,81.467,81.472,81.466,81.468,23.1,False
'2018-03-21T01:14:00',81.458,81.458,81.451,81.452,15.59,81.469,81.469,81.462,81.463,20.23,True
'2018-03-21T01:15:00',81.453,81.46,81.445,81.46,26.74,81.462,81.469,81.454,81.469,49.51,True
'2018-03-21T01:16:00',81.461,81.465,81.46,81.463,12.35,81.469,81.473,81.469,81.473,19.87,True
'2018-03-21T01:17:00',81.464,81.469,81.461,81.467,33.29,81.474,81.479,81.47,81.476,32.45,False
'2018-03-21T01:18:00',81.469,81.469,81.466,81.467,12.11,81.477,81.478,81.475,81.475,11.99,True
'2018-03-21T01:19:00',81.468,81.472,81.468,81.469,21.6,81.476,81.48,81.476,81.479,27.06,True
'2018-03-21T01:20:00',81.471,81.48,81.471,81.474,49.96,81.481,81.49,81.481,81.482,51.4,False
'2018-03-21T01:21:00',81.475,81.476,81.468,81.471,25.31,81.482,81.485,81.478,81.48,32.95,True
'2018-03-21T01:22:00',81.472,81.478,81.472,81.475,15.97,81.482,81.486,81.482,81.485,23.47,False
'2018-03-21T01:23:00',81.475,81.475,81.47,81.471,10.56,81.485,81.485,81.479,81.48,7.0,False
'2018-03-21T01:24:00',81.47,81.472,81.47,81.471,20.9,81.479,81.481,81.479,81.479,15.36,True
'2018-03-21T01:25:00',81.471,81.478,81.471,81.478,18.3,81.48,81.487,81.48,81.487,16.97,False
'2018-03-21T01:26:00',81.478,81.478,81.468,81.473,28.82,81.486,81.486,81.477,81.48,30.72,False
'2018-03-21T01:27:00',81.472,81.472,81.455,81.458,44.28,81.479,81.48,81.464,81.466,42.72,False
'2018-03-21T01:28:00',81.454,81.461,81.446,81.461,21.11,81.464,81.471,81.456,81.471,25.19,True
'2018-03-21T01:29:00',81.46,81.468,81.455,81.455,64.02,81.47,81.478,81.464,81.465,66.63,True
'2018-03-21T01:30:00',81.459,81.478,81.458,81.477,71.05,81.467,81.487,81.467,81.485,80.04,False
'2018-03-21T01:31:00',81.476,81.477,81.466,81.469,57.68,81.486,81.487,81.475,81.477,42.95,False
'2018-03-21T01:32:00',81.469,81.469,81.468,81.468,10.12,81.478,81.479,81.477,81.478,10.62,False
'2018-03-21T01:33:00',81.468,81.468,81.467,81.468,10.99,81.477,81.479,81.476,81.476,6.0,False
'2018-03-21T01:34:00',81.465,81.465,81.456,81.46,40.44,81.474,81.474,81.466,81.47,37.9,False
'2018-03-21T01:35:00',81.46,81.461,81.456,81.457,26.71,81.47,81.471,81.466,81.467,28.72,True
'2018-03-21T01:36:00',81.457,81.473,81.457,81.471,22.6,81.466,81.483,81.466,81.482,35.82,True
'2018-03-21T01:37:00',81.473,81.476,81.472,81.474,27.72,81.483,81.486,81.483,81.484,36.6,True
'2018-03-21T01:38:00',81.475,81.478,81.474,81.475,34.1,81.485,81.489,81.484,81.485,35.51,False
'2018-03-21T01:39:00',81.475,81.477,81.473,81.476,29.95,81.485,81.487,81.484,81.487,36.09,False
'2018-03-21T01:40:00',81.476,81.476,81.464,81.465,24.58,81.487,81.487,81.475,81.477,42.82,False
'2018-03-21T01:41:00',81.466,81.474,81.465,81.469,45.77,81.477,81.483,81.474,81.48,66.43,False
'2018-03-21T01:42:00',81.471,81.474,81.469,81.471,23.44,81.48,81.483,81.48,81.482,22.08,False
'2018-03-21T01:43:00',81.47,81.473,81.468,81.471,31.47,81.48,81.481,81.478,81.48,45.05,True
'2018-03-21T01:44:00',81.471,81.475,81.468,81.473,21.37,81.48,81.485,81.478,81.483,43.57,False
'2018-03-21T01:45:00',81.471,81.471,81.469,81.47,6.86,81.481,81.481,81.479,81.479,8.62,False
'2018-03-21T01:46:00',81.47,81.471,81.464,81.466,18.55,81.48,81.48,81.474,81.475,25.19,True
'2018-03-21T01:47:00',81.465,81.474,81.464,81.47,20.34,81.476,81.484,81.475,81.48,22.71,False
'2018-03-21T01:48:00',81.47,81.47,81.464,81.467,22.37,81.479,81.479,81.472,81.477,27.96,False
'2018-03-21T01:49:00',81.467,81.468,81.464,81.466,16.09,81.476,81.477,81.474,81.476,19.6,True
'2018-03-21T01:50:00',81.466,81.472,81.465,81.47,30.68,81.476,81.482,81.474,81.479,34.72,True
'2018-03-21T01:51:00',81.47,81.502,81.462,81.497,116.6,81.478,81.512,81.471,81.509,118.83,True
'2018-03-21T01:52:00',81.494,81.526,81.494,81.525,131.12,81.505,81.535,81.505,81.535,117.52,True
'2018-03-21T01:53:00',81.525,81.537,81.525,81.529,44.57,81.536,81.546,81.534,81.54,48.87,True
'2018-03-21T01:54:00',81.531,81.547,81.528,81.545,90.49,81.54,81.554,81.535,81.554,162.73,True
'2018-03-21T01:55:00',81.544,81.55,81.538,81.55,89.63,81.553,81.56,81.548,81.56,81.56,True
'2018-03-21T01:56:00',81.55,81.564,81.549,81.562,46.58,81.559,81.572,81.559,81.57,48.81,True
'2018-03-21T01:57:00',81.56,81.565,81.546,81.557,72.21,81.569,81.573,81.554,81.567,85.35,False
'2018-03-21T01:58:00',81.556,81.556,81.547,81.547,27.48,81.567,81.567,81.557,81.558,34.73,True
'2018-03-21T01:59:00',81.547,81.564,81.547,81.564,51.06,81.558,81.575,81.558,81.574,63.92,True
'2018-03-21T02:00:00',81.563,81.577,81.562,81.569,94.02,81.574,81.584,81.572,81.577,106.88,True
'2018-03-21T02:01:00',81.57,81.588,81.566,81.582,44.98,81.577,81.593,81.574,81.591,56.83,True
'2018-03-21T02:02:00',81.581,81.594,81.581,81.589,45.2,81.59,81.603,81.59,81.595,49.84,True
'2018-03-21T02:03:00',81.59,81.606,81.584,81.597,68.87,81.595,81.612,81.59,81.603,80.04,False
'2018-03-21T02:04:00',81.596,81.601,81.589,81.597,49.49,81.603,81.607,81.596,81.605,72.91,True
'2018-03-21T02:05:00',81.596,81.611,81.593,81.61,68.95,81.605,81.62,81.599,81.618,85.43,True
'2018-03-21T02:06:00',81.61,81.616,81.608,81.615,29.07,81.618,81.626,81.617,81.624,35.44,False
'2018-03-21T02:07:00',81.616,81.616,81.589,81.59,63.69,81.624,81.625,81.599,81.6,43.31,False
'2018-03-21T02:08:00',81.59,81.594,81.588,81.593,38.46,81.6,81.603,81.598,81.601,28.82,True
'2018-03-21T02:09:00',81.593,81.619,81.593,81.619,40.0,81.601,81.626,81.6,81.626,70.34,True
'2018-03-21T02:10:00',81.618,81.625,81.614,81.615,33.0,81.626,81.631,81.62,81.621,51.58,False
'2018-03-21T02:11:00',81.611,81.616,81.609,81.612,75.69,81.621,81.625,81.619,81.62,68.55,False
'2018-03-21T02:12:00',81.612,81.613,81.602,81.61,60.83,81.621,81.622,81.611,81.621,45.19,True
'2018-03-21T02:13:00',81.61,81.617,81.602,81.613,44.32,81.62,81.627,81.612,81.622,25.85,True
'2018-03-21T02:14:00',81.612,81.618,81.609,81.617,60.2,81.62,81.628,81.618,81.626,27.48,True
'2018-03-21T02:15:00',81.617,81.637,81.614,81.637,76.87,81.627,81.648,81.625,81.648,49.22,True
'2018-03-21T02:16:00',81.639,81.658,81.628,81.657,74.53,81.647,81.669,81.638,81.667,75.62,True
'2018-03-21T02:17:00',81.657,81.662,81.657,81.661,36.83,81.666,81.672,81.666,81.672,33.71,True
'2018-03-21T02:18:00',81.662,81.679,81.66,81.678,76.69,81.673,81.688,81.668,81.688,65.04,True
'2018-03-21T02:19:00',81.68,81.705,81.679,81.703,131.72,81.688,81.716,81.688,81.714,105.65,True
'2018-03-21T02:20:00',81.702,81.729,81.701,81.718,121.75,81.712,81.739,81.712,81.729,100.36,False
'2018-03-21T02:21:00',81.717,81.718,81.705,81.716,97.15,81.728,81.728,81.716,81.728,128.25,True
'2018-03-21T02:22:00',81.718,81.737,81.717,81.734,106.18,81.729,81.747,81.728,81.745,81.52,True
'2018-03-21T02:23:00',81.734,81.75,81.732,81.75,72.55,81.746,81.762,81.743,81.762,104.8,False
'2018-03-21T02:24:00',81.749,81.749,81.742,81.743,50.91,81.761,81.761,81.751,81.754,42.8,True
'2018-03-21T02:25:00',81.745,81.769,81.742,81.761,105.91,81.754,81.78,81.752,81.772,102.51,True
'2018-03-21T02:26:00',81.762,81.771,81.752,81.752,111.28,81.772,81.78,81.758,81.762,81.32,True
'2018-03-21T02:27:00',81.757,81.775,81.757,81.766,86.05,81.764,81.783,81.764,81.774,62.24,False
'2018-03-21T02:28:00',81.763,81.775,81.761,81.762,63.47,81.771,81.781,81.769,81.771,67.45,False
'2018-03-21T02:29:00',81.762,81.762,81.746,81.751,110.08,81.77,81.77,81.754,81.761,60.72,False
'2018-03-21T02:30:00',81.75,81.751,81.708,81.71,169.67,81.76,81.76,81.717,81.718,109.8,False
'2018-03-21T02:31:00',81.712,81.712,81.683,81.699,80.93,81.719,81.721,81.693,81.709,71.55,True
'2018-03-21T02:32:00',81.698,81.736,81.698,81.736,63.7,81.708,81.743,81.707,81.743,112.4,True
'2018-03-21T02:33:00',81.737,81.762,81.737,81.754,45.58,81.745,81.769,81.745,81.763,78.2,True
'2018-03-21T02:34:00',81.754,81.767,81.747,81.767,45.95,81.763,81.776,81.757,81.776,63.68,True
'2018-03-21T02:35:00',81.768,81.776,81.76,81.773,54.38,81.776,81.786,81.771,81.781,47.68,True
'2018-03-21T02:36:00',81.773,81.781,81.75,81.756,104.5,81.78,81.788,81.756,81.761,61.25,False
'2018-03-21T02:37:00',81.756,81.767,81.75,81.759,66.48,81.761,81.773,81.755,81.768,46.12,False
'2018-03-21T02:38:00',81.76,81.762,81.756,81.758,50.7,81.768,81.769,81.764,81.764,28.0,False
'2018-03-21T02:39:00',81.756,81.757,81.729,81.734,69.07,81.764,81.764,81.737,81.741,41.0,False
'2018-03-21T02:40:00',81.733,81.754,81.733,81.754,49.44,81.741,81.765,81.741,81.765,29.59,True
'2018-03-21T02:41:00',81.755,81.755,81.729,81.729,41.06,81.766,81.766,81.74,81.74,29.97,False
'2018-03-21T02:42:00',81.73,81.741,81.725,81.74,64.82,81.742,81.752,81.736,81.751,44.71,True
'2018-03-21T02:43:00',81.741,81.749,81.736,81.749,40.32,81.751,81.761,81.748,81.761,34.21,True
'2018-03-21T02:44:00',81.753,81.753,81.75,81.75,19.73,81.761,81.762,81.759,81.76,8.5,True
'2018-03-21T02:45:00',81.75,81.769,81.75,81.763,77.8,81.76,81.776,81.76,81.77,36.0,False
'2018-03-21T02:46:00',81.764,81.766,81.756,81.758,30.84,81.77,81.774,81.763,81.767,18.0,False
'2018-03-21T02:47:00',81.759,81.76,81.752,81.76,44.21,81.768,81.768,81.759,81.768,28.0,True
'2018-03-21T02:48:00',81.759,81.769,81.759,81.769,24.37,81.767,81.774,81.767,81.774,13.0,False
'2018-03-21T02:49:00',81.767,81.767,81.763,81.766,23.21,81.774,81.775,81.769,81.773,17.0,True
'2018-03-21T02:50:00',81.768,81.772,81.765,81.772,55.33,81.774,81.781,81.771,81.781,22.37,True
'2018-03-21T02:51:00',81.773,81.778,81.773,81.778,40.95,81.782,81.787,81.782,81.787,20.0,False
'2018-03-21T02:52:00',81.778,81.778,81.772,81.774,30.55,81.787,81.787,81.78,81.784,24.62,False
'2018-03-21T02:53:00',81.773,81.777,81.771,81.772,36.55,81.783,81.787,81.78,81.781,22.98,False
'2018-03-21T02:54:00',81.772,81.773,81.755,81.762,66.85,81.781,81.782,81.764,81.771,38.6,False
'2018-03-21T02:55:00',81.762,81.765,81.756,81.762,47.04,81.771,81.774,81.764,81.771,37.6,False
'2018-03-21T02:56:00',81.763,81.763,81.755,81.756,38.32,81.772,81.772,81.762,81.765,30.24,False
'2018-03-21T02:57:00',81.757,81.761,81.754,81.761,20.87,81.766,81.767,81.76,81.767,20.5,True
'2018-03-21T02:58:00',81.761,81.761,81.753,81.755,28.72,81.765,81.769,81.763,81.764,19.0,False
'2018-03-21T02:59:00',81.755,81.759,81.747,81.756,82.46,81.762,81.767,81.755,81.764,48.5,True
'2018-03-21T03:00:00',81.756,81.775,81.756,81.759,57.0,81.763,81.783,81.763,81.768,60.97,False
'2018-03-21T03:01:00',81.759,81.77,81.759,81.77,60.69,81.767,81.78,81.765,81.78,66.28,True
'2018-03-21T03:02:00',81.771,81.779,81.771,81.776,19.96,81.781,81.787,81.781,81.785,23.84,False
'2018-03-21T03:03:00',81.776,81.776,81.772,81.775,30.34,81.784,81.785,81.78,81.784,24.94,False
'2018-03-21T03:04:00',81.774,81.776,81.769,81.769,17.24,81.783,81.783,81.774,81.774,17.6,True
'2018-03-21T03:05:00',81.769,81.778,81.769,81.778,52.31,81.778,81.785,81.776,81.784,42.23,True
'2018-03-21T03:06:00',81.778,81.781,81.772,81.778,61.8,81.783,81.79,81.782,81.785,47.95,True
'2018-03-21T03:07:00',81.779,81.798,81.776,81.798,57.56,81.788,81.807,81.787,81.807,38.47,True
'2018-03-21T03:08:00',81.796,81.828,81.793,81.825,94.68,81.807,81.838,81.802,81.835,74.81,False
'2018-03-21T03:09:00',81.824,81.824,81.813,81.815,62.41,81.834,81.834,81.822,81.824,53.93,False
'2018-03-21T03:10:00',81.814,81.814,81.785,81.785,94.11,81.825,81.825,81.795,81.795,62.56,False
'2018-03-21T03:11:00',81.786,81.803,81.779,81.803,77.0,81.796,81.813,81.79,81.812,62.92,True
'2018-03-21T03:12:00',81.8,81.812,81.8,81.808,61.79,81.811,81.823,81.811,81.818,45.72,True
'2018-03-21T03:13:00',81.807,81.819,81.8,81.802,118.78,81.818,81.83,81.811,81.813,89.64,False
'2018-03-21T03:14:00',81.805,81.819,81.805,81.819,64.16,81.813,81.827,81.813,81.827,47.07,True
'2018-03-21T03:15:00',81.817,81.821,81.805,81.808,80.88,81.827,81.83,81.814,81.817,55.45,False
'2018-03-21T03:16:00',81.808,81.811,81.807,81.81,54.73,81.817,81.822,81.816,81.819,36.57,False
'2018-03-21T03:17:00',81.808,81.808,81.797,81.801,39.51,81.819,81.819,81.806,81.812,35.84,False
'2018-03-21T03:18:00',81.801,81.801,81.795,81.798,66.81,81.812,81.812,81.806,81.807,48.6,False
'2018-03-21T03:19:00',81.797,81.8,81.796,81.796,35.45,81.807,81.811,81.805,81.807,30.49,False
'2018-03-21T03:20:00',81.797,81.799,81.796,81.796,21.32,81.806,81.809,81.806,81.807,19.99,False
'2018-03-21T03:21:00',81.798,81.798,81.778,81.784,82.64,81.807,81.809,81.788,81.795,85.79,False
'2018-03-21T03:22:00',81.784,81.796,81.784,81.794,52.67,81.795,81.804,81.795,81.802,45.81,False
'2018-03-21T03:23:00',81.795,81.795,81.789,81.79,22.6,81.802,81.804,81.799,81.802,18.24,True
'2018-03-21T03:24:00',81.791,81.797,81.788,81.789,27.47,81.803,81.805,81.799,81.801,36.85,False
'2018-03-21T03:25:00',81.79,81.793,81.79,81.79,17.08,81.802,81.804,81.799,81.8,21.87,False
'2018-03-21T03:26:00',81.79,81.792,81.777,81.777,67.53,81.8,81.803,81.785,81.786,49.6,False
'2018-03-21T03:27:00',81.777,81.785,81.771,81.784,104.12,81.785,81.794,81.778,81.794,69.35,True
'2018-03-21T03:28:00',81.786,81.788,81.775,81.776,78.18,81.794,81.799,81.783,81.784,54.59,False
'2018-03-21T03:29:00',81.776,81.778,81.759,81.759,70.5,81.783,81.785,81.768,81.768,53.48,False
'2018-03-21T03:30:00',81.76,81.761,81.754,81.755,52.92,81.768,81.77,81.761,81.766,38.37,False
'2018-03-21T03:31:00',81.76,81.761,81.753,81.753,40.69,81.766,81.77,81.761,81.761,35.73,False
'2018-03-21T03:32:00',81.753,81.758,81.752,81.752,13.48,81.761,81.767,81.761,81.761,15.49,False
'2018-03-21T03:33:00',81.752,81.755,81.742,81.749,48.92,81.761,81.765,81.751,81.754,53.21,False
'2018-03-21T03:34:00',81.751,81.754,81.749,81.753,11.37,81.755,81.762,81.755,81.762,10.5,True
'2018-03-21T03:35:00',81.754,81.766,81.754,81.766,15.35,81.762,81.774,81.762,81.774,14.0,True
'2018-03-21T03:36:00',81.764,81.781,81.762,81.78,78.89,81.774,81.79,81.77,81.789,81.82,True
'2018-03-21T03:37:00',81.783,81.783,81.777,81.779,110.73,81.79,81.793,81.787,81.788,73.35,True
'2018-03-21T03:38:00',81.778,81.792,81.778,81.788,91.22,81.789,81.802,81.788,81.799,69.09,False
'2018-03-21T03:39:00',81.788,81.788,81.775,81.778,91.11,81.799,81.799,81.785,81.787,83.07,False
'2018-03-21T03:40:00',81.777,81.784,81.771,81.779,47.72,81.786,81.794,81.782,81.787,59.82,False
'2018-03-21T03:41:00',81.778,81.778,81.763,81.767,70.39,81.787,81.787,81.773,81.777,56.59,False
'2018-03-21T03:42:00',81.767,81.769,81.765,81.767,49.56,81.777,81.778,81.773,81.776,38.61,False
'2018-03-21T03:43:00',81.767,81.769,81.76,81.763,47.31,81.777,81.777,81.769,81.77,50.6,True
'2018-03-21T03:44:00',81.763,81.77,81.761,81.766,55.44,81.772,81.78,81.771,81.774,49.21,True
'2018-03-21T03:45:00',81.766,81.771,81.761,81.762,48.7,81.776,81.781,81.77,81.77,58.57,False
'2018-03-21T03:46:00',81.762,81.764,81.741,81.754,100.88,81.772,81.774,81.751,81.763,105.25,False
'2018-03-21T03:47:00',81.755,81.76,81.751,81.76,30.58,81.763,81.77,81.761,81.77,41.3,True
'2018-03-21T03:48:00',81.758,81.764,81.751,81.753,39.45,81.768,81.775,81.761,81.762,27.98,False
'2018-03-21T03:49:00',81.753,81.754,81.747,81.754,47.09,81.763,81.763,81.757,81.763,29.75,True
'2018-03-21T03:50:00',81.753,81.754,81.752,81.752,22.96,81.764,81.764,81.759,81.761,19.5,False
'2018-03-21T03:51:00',81.753,81.754,81.746,81.746,26.44,81.761,81.763,81.755,81.755,24.36,False
'2018-03-21T03:52:00',81.747,81.749,81.735,81.735,42.85,81.755,81.757,81.744,81.744,29.61,False
'2018-03-21T03:53:00',81.735,81.736,81.715,81.716,57.22,81.743,81.744,81.724,81.725,57.84,False
'2018-03-21T03:54:00',81.717,81.728,81.714,81.725,65.34,81.724,81.736,81.722,81.732,77.26,False
'2018-03-21T03:55:00',81.725,81.727,81.707,81.707,37.23,81.734,81.734,81.714,81.715,38.84,False
'2018-03-21T03:56:00',81.709,81.712,81.701,81.708,40.22,81.716,81.72,81.709,81.718,51.82,True
'2018-03-21T03:57:00',81.708,81.718,81.708,81.718,23.12,81.718,81.726,81.717,81.726,37.78,True
'2018-03-21T03:58:00',81.717,81.724,81.715,81.715,49.85,81.726,81.734,81.724,81.724,109.25,True
'2018-03-21T03:59:00',81.713,81.735,81.712,81.728,54.24,81.723,81.744,81.722,81.736,107.99,True
'2018-03-21T04:00:00',81.728,81.744,81.727,81.728,51.69,81.738,81.752,81.737,81.739,68.39,False
'2018-03-21T04:01:00',81.729,81.739,81.729,81.739,27.85,81.739,81.749,81.739,81.749,27.73,False
'2018-03-21T04:02:00',81.739,81.739,81.727,81.73,47.81,81.749,81.749,81.736,81.74,52.4,False
'2018-03-21T04:03:00',81.73,81.73,81.721,81.725,16.74,81.74,81.74,81.731,81.735,31.77,True
'2018-03-21T04:04:00',81.725,81.731,81.725,81.729,18.36,81.735,81.741,81.735,81.738,25.1,False
'2018-03-21T04:05:00',81.728,81.728,81.719,81.719,19.84,81.738,81.738,81.73,81.73,31.43,False
'2018-03-21T04:06:00',81.719,81.723,81.719,81.722,20.45,81.73,81.734,81.73,81.733,32.57,False
'2018-03-21T04:07:00',81.721,81.723,81.719,81.723,13.11,81.732,81.733,81.729,81.732,18.37,True
'2018-03-21T04:08:00',81.721,81.727,81.721,81.725,28.58,81.732,81.736,81.731,81.736,33.97,False
'2018-03-21T04:09:00',81.724,81.724,81.72,81.722,35.93,81.734,81.735,81.729,81.731,32.37,True
'2018-03-21T04:10:00',81.72,81.73,81.716,81.73,34.95,81.73,81.74,81.725,81.738,27.74,False
'2018-03-21T04:11:00',81.73,81.73,81.716,81.717,52.59,81.739,81.739,81.727,81.727,51.59,False
'2018-03-21T04:12:00',81.718,81.721,81.715,81.719,24.48,81.727,81.731,81.726,81.73,30.09,True
'2018-03-21T04:13:00',81.718,81.73,81.718,81.725,25.35,81.728,81.74,81.728,81.735,25.35,True
'2018-03-21T04:14:00',81.725,81.733,81.725,81.728,49.33,81.734,81.744,81.733,81.739,40.84,False
'2018-03-21T04:15:00',81.728,81.728,81.724,81.724,30.23,81.739,81.739,81.734,81.736,26.58,True
'2018-03-21T04:16:00',81.726,81.739,81.722,81.739,38.7,81.736,81.748,81.733,81.748,40.32,True
'2018-03-21T04:17:00',81.739,81.746,81.732,81.732,45.54,81.748,81.757,81.744,81.744,34.97,False
'2018-03-21T04:18:00',81.733,81.736,81.731,81.736,37.47,81.742,81.747,81.742,81.747,33.83,True
'2018-03-21T04:19:00',81.736,81.742,81.733,81.742,31.83,81.747,81.752,81.742,81.751,32.43,False
'2018-03-21T04:20:00',81.741,81.741,81.732,81.732,26.46,81.751,81.751,81.741,81.743,27.2,False
'2018-03-21T04:21:00',81.732,81.732,81.72,81.725,25.95,81.742,81.742,81.731,81.734,20.72,False
'2018-03-21T04:22:00',81.725,81.727,81.722,81.726,20.36,81.732,81.738,81.732,81.737,18.46,False
'2018-03-21T04:23:00',81.726,81.726,81.717,81.717,10.36,81.737,81.737,81.726,81.726,7.74,True
'2018-03-21T04:24:00',81.718,81.727,81.717,81.725,71.05,81.727,81.738,81.727,81.736,43.44,True
'2018-03-21T04:25:00',81.725,81.728,81.722,81.723,41.6,81.737,81.738,81.732,81.733,39.47,False
'2018-03-21T04:26:00',81.722,81.723,81.713,81.713,36.96,81.733,81.734,81.725,81.725,31.99,False
'2018-03-21T04:27:00',81.713,81.718,81.712,81.718,19.73,81.724,81.727,81.722,81.727,19.59,False
'2018-03-21T04:28:00',81.717,81.718,81.715,81.715,16.61,81.727,81.727,81.724,81.726,16.48,True
'2018-03-21T04:29:00',81.718,81.722,81.712,81.712,55.05,81.726,81.731,81.721,81.721,55.16,False
'2018-03-21T04:30:00',81.711,81.714,81.708,81.71,30.21,81.721,81.725,81.717,81.72,27.84,True
'2018-03-21T04:31:00',81.71,81.717,81.71,81.716,44.83,81.72,81.727,81.72,81.726,51.93,True
'2018-03-21T04:32:00',81.716,81.719,81.714,81.719,24.11,81.726,81.729,81.725,81.729,28.7,True
'2018-03-21T04:33:00',81.718,81.721,81.717,81.72,24.48,81.729,81.73,81.726,81.729,37.74,True
'2018-03-21T04:34:00',81.718,81.723,81.718,81.718,26.11,81.729,81.734,81.728,81.728,29.6,False
'2018-03-21T04:35:00',81.719,81.722,81.719,81.719,14.12,81.728,81.73,81.727,81.728,15.62,True
'2018-03-21T04:36:00',81.72,81.723,81.716,81.717,29.23,81.728,81.732,81.726,81.726,29.11,False
'2018-03-21T04:37:00',81.716,81.72,81.714,81.716,62.98,81.726,81.729,81.723,81.727,94.9,False
'2018-03-21T04:38:00',81.716,81.718,81.714,81.715,27.61,81.727,81.728,81.724,81.726,33.07,True
'2018-03-21T04:39:00',81.716,81.721,81.716,81.717,39.74,81.726,81.732,81.726,81.726,55.54,True
'2018-03-21T04:40:00',81.716,81.722,81.716,81.72,31.84,81.727,81.732,81.727,81.73,49.68,True
'2018-03-21T04:41:00',81.72,81.723,81.72,81.723,8.12,81.73,81.733,81.73,81.733,18.88,True
'2018-03-21T04:42:00',81.724,81.727,81.724,81.725,10.24,81.733,81.735,81.733,81.735,22.95,False
'2018-03-21T04:43:00',81.725,81.726,81.724,81.724,16.0,81.735,81.736,81.734,81.734,26.59,True
'2018-03-21T04:44:00',81.724,81.729,81.723,81.728,13.24,81.733,81.738,81.733,81.738,22.22,True
'2018-03-21T04:45:00',81.727,81.733,81.727,81.733,18.24,81.738,81.742,81.736,81.742,26.09,True
'2018-03-21T04:46:00',81.732,81.736,81.732,81.734,30.36,81.742,81.746,81.742,81.744,46.8,True
'2018-03-21T04:47:00',81.734,81.739,81.734,81.736,13.5,81.742,81.747,81.742,81.745,16.22,True
'2018-03-21T04:48:00',81.737,81.746,81.736,81.744,22.87,81.745,81.755,81.745,81.753,33.08,True
'2018-03-21T04:49:00',81.744,81.76,81.744,81.754,27.37,81.754,81.766,81.754,81.763,31.09,False
'2018-03-21T04:50:00',81.754,81.756,81.753,81.754,22.59,81.764,81.765,81.762,81.765,17.71,True
'2018-03-21T04:51:00',81.761,81.766,81.756,81.761,33.22,81.767,81.774,81.766,81.771,47.2,False
'2018-03-21T04:52:00',81.761,81.761,81.76,81.761,8.11,81.77,81.771,81.769,81.771,7.86,False
'2018-03-21T04:53:00',81.76,81.76,81.752,81.754,41.69,81.771,81.771,81.761,81.763,33.47,False
'2018-03-21T04:54:00',81.753,81.755,81.753,81.754,6.25,81.763,81.763,81.763,81.763,4.0,True
'2018-03-21T04:55:00',81.754,81.757,81.754,81.757,16.74,81.764,81.766,81.764,81.766,9.12,False
'2018-03-21T04:56:00',81.754,81.754,81.751,81.752,9.04,81.762,81.762,81.761,81.761,4.12,True
'2018-03-21T04:57:00',81.751,81.756,81.75,81.756,28.65,81.761,81.766,81.759,81.766,20.61,False
'2018-03-21T04:58:00',81.755,81.755,81.752,81.752,4.12,81.763,81.763,81.76,81.76,3.12,False
'2018-03-21T04:59:00',81.752,81.752,81.749,81.751,16.33,81.76,81.761,81.757,81.761,9.24,True
'2018-03-21T05:00:00',81.752,81.767,81.752,81.761,32.99,81.762,81.777,81.76,81.771,23.85,True
'2018-03-21T05:01:00',81.765,81.771,81.765,81.765,15.1,81.775,81.779,81.775,81.775,11.0,False
'2018-03-21T05:02:00',81.766,81.767,81.765,81.765,19.96,81.776,81.777,81.775,81.775,11.49,True
'2018-03-21T05:03:00',81.765,81.775,81.765,81.771,24.1,81.775,81.786,81.775,81.779,18.36,False
'2018-03-21T05:04:00',81.77,81.774,81.77,81.772,13.98,81.781,81.783,81.781,81.783,16.22,False
'2018-03-21T05:05:00',81.772,81.772,81.764,81.764,16.22,81.783,81.783,81.773,81.773,15.48,False
'2018-03-21T05:06:00',81.764,81.764,81.755,81.757,24.6,81.773,81.773,81.764,81.764,23.46,False
'2018-03-21T05:07:00',81.757,81.757,81.754,81.756,9.37,81.765,81.766,81.764,81.766,11.6,True
'2018-03-21T05:08:00',81.757,81.757,81.754,81.754,12.25,81.767,81.767,81.764,81.764,13.49,False
'2018-03-21T05:09:00',81.755,81.755,81.753,81.753,11.99,81.764,81.764,81.763,81.763,11.75,True
'2018-03-21T05:10:00',81.753,81.756,81.749,81.749,15.36,81.763,81.765,81.759,81.759,14.12,False
'2018-03-21T05:11:00',81.751,81.753,81.747,81.747,11.74,81.759,81.761,81.758,81.758,8.48,False
'2018-03-21T05:12:00',81.748,81.751,81.745,81.747,18.61,81.758,81.76,81.755,81.757,17.07,False
'2018-03-21T05:13:00',81.746,81.748,81.742,81.746,37.34,81.756,81.757,81.751,81.755,27.73,True
'2018-03-21T05:14:00',81.743,81.749,81.742,81.746,35.58,81.753,81.759,81.752,81.754,25.73,False
'2018-03-21T05:15:00',81.745,81.745,81.741,81.743,17.97,81.755,81.755,81.75,81.752,12.0,True
'2018-03-21T05:16:00',81.743,81.747,81.743,81.747,6.99,81.751,81.757,81.751,81.757,9.99,False
'2018-03-21T05:17:00',81.747,81.747,81.741,81.741,15.7,81.757,81.757,81.752,81.752,15.09,False
'2018-03-21T05:18:00',81.741,81.743,81.74,81.743,16.58,81.752,81.754,81.75,81.751,19.35,False
'2018-03-21T05:19:00',81.742,81.742,81.736,81.741,38.35,81.752,81.752,81.746,81.75,28.96,False
'2018-03-21T05:20:00',81.741,81.741,81.737,81.737,13.87,81.748,81.748,81.747,81.747,8.5,False
'2018-03-21T05:21:00',81.736,81.737,81.736,81.737,4.87,81.747,81.747,81.747,81.747,2.12,True
'2018-03-21T05:22:00',81.736,81.738,81.736,81.738,6.75,81.747,81.748,81.747,81.748,3.0,True
'2018-03-21T05:23:00',81.739,81.74,81.734,81.734,10.6,81.747,81.748,81.742,81.743,7.24,False
'2018-03-21T05:24:00',81.737,81.74,81.737,81.74,10.24,81.747,81.748,81.744,81.748,12.99,True
'2018-03-21T05:25:00',81.741,81.741,81.737,81.74,11.0,81.748,81.749,81.746,81.748,18.91,False
'2018-03-21T05:26:00',81.739,81.74,81.737,81.738,11.87,81.748,81.748,81.746,81.748,10.36,False
'2018-03-21T05:27:00',81.737,81.737,81.737,81.737,2.99,81.747,81.747,81.746,81.746,2.87,True
'2018-03-21T05:28:00',81.736,81.744,81.736,81.744,9.75,81.746,81.755,81.746,81.755,14.86,True
'2018-03-21T05:29:00',81.746,81.746,81.745,81.746,5.12,81.755,81.756,81.755,81.756,6.74,True
'2018-03-21T05:30:00',81.745,81.747,81.744,81.746,12.21,81.755,81.757,81.753,81.757,9.74,True
'2018-03-21T05:31:00',81.746,81.747,81.746,81.747,6.17,81.757,81.758,81.757,81.758,5.37,True
'2018-03-21T05:32:00',81.748,81.757,81.746,81.749,31.47,81.756,81.766,81.756,81.757,32.33,False
'2018-03-21T05:33:00',81.748,81.753,81.748,81.748,21.98,81.757,81.764,81.757,81.759,28.57,True
'2018-03-21T05:34:00',81.748,81.755,81.748,81.753,18.99,81.758,81.764,81.758,81.764,24.58,True
'2018-03-21T05:35:00',81.753,81.756,81.752,81.754,18.59,81.763,81.767,81.763,81.764,23.6,True
'2018-03-21T05:36:00',81.755,81.761,81.754,81.761,17.74,81.764,81.77,81.763,81.769,25.48,True
'2018-03-21T05:37:00',81.759,81.764,81.756,81.764,42.91,81.77,81.773,81.766,81.772,35.2,True
'2018-03-21T05:38:00',81.764,81.769,81.76,81.769,27.11,81.771,81.779,81.769,81.779,31.35,True
'2018-03-21T05:39:00',81.769,81.77,81.769,81.77,5.12,81.779,81.779,81.779,81.779,5.99,True
'2018-03-21T05:40:00',81.77,81.785,81.766,81.784,24.73,81.778,81.793,81.776,81.793,32.46,True
'2018-03-21T05:41:00',81.784,81.791,81.781,81.782,28.0,81.791,81.799,81.789,81.789,41.82,False
'2018-03-21T05:42:00',81.783,81.79,81.781,81.786,19.12,81.789,81.799,81.789,81.795,21.23,False
'2018-03-21T05:43:00',81.785,81.786,81.785,81.786,4.37,81.794,81.795,81.794,81.795,4.37,True
'2018-03-21T05:44:00',81.786,81.793,81.785,81.79,18.5,81.795,81.8,81.792,81.796,27.46,True
'2018-03-21T05:45:00',81.789,81.794,81.783,81.792,26.49,81.798,81.802,81.792,81.801,36.59,True
'2018-03-21T05:46:00',81.794,81.795,81.79,81.792,21.24,81.803,81.804,81.798,81.801,23.59,False
'2018-03-21T05:47:00',81.793,81.793,81.792,81.792,10.0,81.802,81.802,81.801,81.802,11.11,False
'2018-03-21T05:48:00',81.787,81.788,81.783,81.783,12.59,81.796,81.797,81.79,81.792,9.24,False
'2018-03-21T05:49:00',81.784,81.788,81.784,81.787,10.12,81.793,81.797,81.793,81.794,13.99,True
'2018-03-21T05:50:00',81.787,81.793,81.786,81.786,21.6,81.796,81.802,81.795,81.796,27.85,False
'2018-03-21T05:51:00',81.787,81.787,81.782,81.782,10.0,81.796,81.796,81.789,81.789,10.87,False
'2018-03-21T05:52:00',81.781,81.782,81.781,81.782,4.0,81.789,81.789,81.786,81.787,4.0,True
'2018-03-21T05:53:00',81.782,81.793,81.782,81.793,20.5,81.789,81.798,81.789,81.798,20.0,False
'2018-03-21T05:54:00',81.793,81.793,81.787,81.789,18.73,81.797,81.798,81.794,81.797,16.0,True
'2018-03-21T05:55:00',81.788,81.794,81.786,81.791,17.74,81.795,81.801,81.792,81.799,16.99,True
'2018-03-21T05:56:00',81.791,81.797,81.791,81.797,10.0,81.797,81.804,81.797,81.804,12.0,True
'2018-03-21T05:57:00',81.797,81.797,81.792,81.794,11.0,81.805,81.805,81.799,81.801,12.86,False
'2018-03-21T05:58:00',81.789,81.793,81.788,81.793,10.62,81.798,81.8,81.796,81.8,16.6,True
'2018-03-21T05:59:00',81.793,81.797,81.792,81.794,20.5,81.8,81.804,81.8,81.801,36.96,False
'2018-03-21T06:00:00',81.795,81.795,81.792,81.793,14.73,81.803,81.803,81.801,81.802,16.24,True
'2018-03-21T06:01:00',81.795,81.798,81.793,81.793,21.24,81.803,81.806,81.802,81.802,18.74,False
'2018-03-21T06:02:00',81.794,81.794,81.793,81.793,20.74,81.803,81.803,81.8,81.802,12.0,False
'2018-03-21T06:03:00',81.792,81.792,81.778,81.778,26.6,81.8,81.8,81.787,81.787,24.86,False
'2018-03-21T06:04:00',81.777,81.783,81.777,81.782,15.6,81.786,81.791,81.786,81.791,16.37,True
'2018-03-21T06:05:00',81.781,81.783,81.779,81.782,18.23,81.79,81.792,81.788,81.789,17.72,True
'2018-03-21T06:06:00',81.783,81.788,81.78,81.785,19.24,81.79,81.795,81.789,81.794,28.0,False
'2018-03-21T06:07:00',81.785,81.787,81.775,81.776,18.62,81.794,81.796,81.784,81.785,27.7,False
'2018-03-21T06:08:00',81.776,81.785,81.775,81.78,36.16,81.783,81.795,81.783,81.787,31.71,False
'2018-03-21T06:09:00',81.779,81.779,81.777,81.778,16.58,81.789,81.789,81.786,81.787,8.12,True
'2018-03-21T06:10:00',81.779,81.788,81.779,81.783,32.94,81.787,81.797,81.787,81.793,20.75,True
'2018-03-21T06:11:00',81.784,81.795,81.784,81.791,36.47,81.794,81.805,81.793,81.8,36.35,False
'2018-03-21T06:12:00',81.79,81.79,81.79,81.79,1.87,81.8,81.8,81.8,81.8,1.0,False
'2018-03-21T06:13:00',81.789,81.79,81.785,81.785,37.45,81.797,81.8,81.795,81.796,24.97,False
'2018-03-21T06:14:00',81.785,81.786,81.781,81.784,31.45,81.796,81.796,81.79,81.793,28.23,False
'2018-03-21T06:15:00',81.783,81.784,81.783,81.783,6.73,81.793,81.793,81.792,81.793,4.0,True
'2018-03-21T06:16:00',81.783,81.785,81.78,81.785,16.86,81.794,81.796,81.791,81.796,16.73,True
'2018-03-21T06:17:00',81.785,81.789,81.782,81.789,9.62,81.796,81.799,81.793,81.799,9.72,True
'2018-03-21T06:18:00',81.79,81.792,81.787,81.788,14.0,81.8,81.8,81.797,81.798,33.46,False
'2018-03-21T06:19:00',81.787,81.792,81.786,81.787,17.44,81.796,81.799,81.796,81.798,14.6,False
'2018-03-21T06:20:00',81.787,81.789,81.787,81.789,9.72,81.798,81.798,81.794,81.798,13.36,True
'2018-03-21T06:21:00',81.789,81.799,81.789,81.795,28.0,81.798,81.807,81.798,81.804,54.92,True
'2018-03-21T06:22:00',81.796,81.801,81.791,81.792,20.12,81.806,81.809,81.8,81.801,49.72,False
'2018-03-21T06:23:00',81.791,81.792,81.789,81.792,10.74,81.801,81.802,81.799,81.8,22.11,True
'2018-03-21T06:24:00',81.792,81.798,81.789,81.789,20.12,81.801,81.806,81.798,81.798,22.23,False
'2018-03-21T06:25:00',81.79,81.79,81.787,81.789,17.61,81.8,81.8,81.797,81.799,24.46,True
'2018-03-21T06:26:00',81.789,81.799,81.789,81.796,17.0,81.799,81.805,81.797,81.805,31.59,False
'2018-03-21T06:27:00',81.795,81.795,81.794,81.794,4.0,81.804,81.804,81.803,81.803,8.24,False
'2018-03-21T06:28:00',81.794,81.795,81.788,81.791,28.24,81.803,81.804,81.797,81.801,56.3,True
'2018-03-21T06:29:00',81.792,81.797,81.791,81.792,13.25,81.8,81.804,81.8,81.802,20.34,False
'2018-03-21T06:30:00',81.791,81.793,81.79,81.791,25.22,81.8,81.803,81.798,81.801,38.33,True
'2018-03-21T06:31:00',81.792,81.794,81.791,81.791,23.2,81.801,81.804,81.8,81.801,23.35,False
'2018-03-21T06:32:00',81.79,81.79,81.776,81.776,41.05,81.8,81.8,81.786,81.786,36.87,False
'2018-03-21T06:33:00',81.775,81.776,81.769,81.774,50.06,81.785,81.785,81.779,81.784,37.09,False
'2018-03-21T06:34:00',81.774,81.776,81.768,81.775,27.22,81.785,81.785,81.778,81.784,35.86,True
'2018-03-21T06:35:00',81.775,81.781,81.773,81.781,28.22,81.783,81.79,81.782,81.79,31.6,True
'2018-03-21T06:36:00',81.782,81.788,81.78,81.782,23.1,81.791,81.797,81.79,81.79,23.86,False
'2018-03-21T06:37:00',81.783,81.785,81.781,81.781,11.74,81.79,81.795,81.79,81.792,16.34,True
'2018-03-21T06:38:00',81.782,81.787,81.779,81.779,21.74,81.791,81.796,81.789,81.79,28.08,False
'2018-03-21T06:39:00',81.779,81.779,81.775,81.777,46.09,81.79,81.79,81.783,81.788,27.37,False
'2018-03-21T06:40:00',81.778,81.778,81.764,81.764,33.56,81.786,81.786,81.772,81.774,23.87,False
'2018-03-21T06:41:00',81.764,81.768,81.764,81.768,15.98,81.775,81.779,81.774,81.779,16.35,True
'2018-03-21T06:42:00',81.769,81.772,81.767,81.769,17.98,81.779,81.781,81.778,81.78,15.74,False
'2018-03-21T06:43:00',81.768,81.772,81.765,81.772,18.37,81.779,81.781,81.775,81.78,18.49,True
'2018-03-21T06:44:00',81.772,81.774,81.77,81.771,10.0,81.78,81.782,81.778,81.781,20.98,True
'2018-03-21T06:45:00',81.772,81.777,81.772,81.772,11.0,81.781,81.785,81.779,81.779,14.11,False
'2018-03-21T06:46:00',81.77,81.771,81.765,81.765,13.62,81.779,81.78,81.775,81.775,24.59,False
'2018-03-21T06:47:00',81.766,81.766,81.763,81.765,12.86,81.775,81.776,81.774,81.775,13.46,False
'2018-03-21T06:48:00',81.764,81.764,81.76,81.76,28.57,81.775,81.775,81.769,81.771,34.58,True
'2018-03-21T06:49:00',81.759,81.765,81.756,81.756,18.48,81.769,81.774,81.768,81.768,18.36,False
'2018-03-21T06:50:00',81.757,81.757,81.749,81.751,28.73,81.766,81.766,81.76,81.762,34.96,False
'2018-03-21T06:51:00',81.751,81.752,81.731,81.736,60.69,81.762,81.763,81.741,81.745,49.8,False
'2018-03-21T06:52:00',81.735,81.735,81.727,81.732,48.95,81.745,81.745,81.737,81.741,39.07,False
'2018-03-21T06:53:00',81.731,81.731,81.721,81.721,26.97,81.741,81.741,81.73,81.731,16.86,False
'2018-03-21T06:54:00',81.723,81.723,81.707,81.711,52.92,81.731,81.731,81.716,81.72,50.85,False
'2018-03-21T06:55:00',81.713,81.716,81.707,81.716,28.6,81.72,81.725,81.716,81.722,41.34,False
'2018-03-21T06:56:00',81.714,81.714,81.707,81.713,50.97,81.723,81.724,81.717,81.724,49.35,True
'2018-03-21T06:57:00',81.713,81.714,81.705,81.711,43.36,81.724,81.725,81.714,81.72,46.33,False
'2018-03-21T06:58:00',81.711,81.711,81.698,81.7,43.83,81.719,81.72,81.708,81.708,40.57,False
'2018-03-21T06:59:00',81.7,81.702,81.695,81.698,43.35,81.71,81.71,81.704,81.708,48.95,True
'2018-03-21T07:00:00',81.696,81.702,81.689,81.69,60.19,81.706,81.712,81.699,81.7,72.44,True
'2018-03-21T07:01:00',81.69,81.712,81.69,81.709,56.03,81.699,81.719,81.699,81.718,56.58,True
'2018-03-21T07:02:00',81.709,81.725,81.709,81.723,54.17,81.719,81.734,81.719,81.733,64.54,True
'2018-03-21T07:03:00',81.723,81.728,81.722,81.726,19.99,81.731,81.736,81.731,81.736,29.21,False
'2018-03-21T07:04:00',81.726,81.726,81.716,81.718,32.11,81.736,81.736,81.726,81.728,39.2,False
'2018-03-21T07:05:00',81.717,81.722,81.712,81.722,35.44,81.727,81.732,81.721,81.732,32.87,True
'2018-03-21T07:06:00',81.722,81.729,81.72,81.724,54.88,81.731,81.738,81.729,81.732,40.36,False
'2018-03-21T07:07:00',81.724,81.725,81.716,81.717,35.47,81.73,81.731,81.722,81.726,26.12,False
'2018-03-21T07:08:00',81.718,81.72,81.71,81.711,46.82,81.725,81.729,81.719,81.719,48.07,False
'2018-03-21T07:09:00',81.709,81.711,81.707,81.707,26.86,81.717,81.72,81.716,81.717,29.74,False
'2018-03-21T07:10:00',81.708,81.71,81.694,81.7,36.23,81.718,81.718,81.704,81.71,43.72,False
'2018-03-21T07:11:00',81.7,81.702,81.693,81.694,35.34,81.71,81.71,81.703,81.704,38.06,True
'2018-03-21T07:12:00',81.695,81.715,81.695,81.713,55.23,81.705,81.722,81.705,81.722,77.29,True
'2018-03-21T07:13:00',81.714,81.715,81.708,81.71,28.0,81.722,81.724,81.716,81.719,32.81,False
'2018-03-21T07:14:00',81.71,81.71,81.705,81.705,18.6,81.717,81.719,81.713,81.713,16.49,True
'2018-03-21T07:15:00',81.706,81.712,81.706,81.712,18.09,81.715,81.722,81.715,81.722,21.34,False
'2018-03-21T07:16:00',81.71,81.71,81.706,81.708,32.32,81.719,81.72,81.715,81.717,30.0,False
'2018-03-21T07:17:00',81.708,81.708,81.705,81.706,23.22,81.717,81.718,81.715,81.716,20.37,True
'2018-03-21T07:18:00',81.709,81.722,81.709,81.722,26.53,81.719,81.732,81.718,81.732,26.11,True
'2018-03-21T07:19:00',81.723,81.725,81.721,81.723,18.44,81.733,81.735,81.731,81.733,16.61,False
'2018-03-21T07:20:00',81.725,81.725,81.718,81.722,45.58,81.732,81.734,81.728,81.729,24.98,False
'2018-03-21T07:21:00',81.72,81.721,81.717,81.717,11.62,81.73,81.731,81.726,81.726,6.5,False
'2018-03-21T07:22:00',81.717,81.721,81.716,81.72,32.84,81.726,81.728,81.724,81.728,24.1,True
'2018-03-21T07:23:00',81.72,81.725,81.717,81.721,27.34,81.727,81.734,81.726,81.73,25.99,False
'2018-03-21T07:24:00',81.72,81.721,81.715,81.715,19.98,81.729,81.73,81.724,81.724,16.74,False
'2018-03-21T07:25:00',81.715,81.715,81.705,81.71,32.97,81.725,81.725,81.714,81.719,21.74,False
'2018-03-21T07:26:00',81.71,81.713,81.708,81.708,29.19,81.719,81.721,81.717,81.718,17.0,False
'2018-03-21T07:27:00',81.708,81.709,81.703,81.703,28.09,81.718,81.718,81.71,81.71,20.37,False
'2018-03-21T07:28:00',81.705,81.706,81.701,81.706,26.45,81.712,81.715,81.709,81.713,21.5,True
'2018-03-21T07:29:00',81.706,81.711,81.7,81.701,24.46,81.713,81.716,81.709,81.709,20.5,False
'2018-03-21T07:30:00',81.7,81.706,81.697,81.705,40.96,81.708,81.715,81.705,81.715,27.5,True
'2018-03-21T07:31:00',81.705,81.722,81.705,81.722,87.27,81.715,81.73,81.715,81.73,53.24,True
'2018-03-21T07:32:00',81.721,81.722,81.717,81.717,76.29,81.73,81.731,81.725,81.726,68.65,True
'2018-03-21T07:33:00',81.716,81.729,81.712,81.729,51.95,81.726,81.738,81.722,81.737,79.66,True
'2018-03-21T07:34:00',81.729,81.732,81.728,81.731,47.55,81.737,81.741,81.736,81.741,78.51,False
'2018-03-21T07:35:00',81.731,81.731,81.723,81.726,36.06,81.739,81.74,81.732,81.735,38.66,False
'2018-03-21T07:36:00',81.724,81.725,81.722,81.723,23.59,81.734,81.734,81.731,81.733,25.85,True
'2018-03-21T07:37:00',81.723,81.728,81.723,81.727,24.23,81.731,81.736,81.731,81.736,17.96,True
'2018-03-21T07:38:00',81.727,81.733,81.727,81.732,53.08,81.736,81.741,81.736,81.741,26.24,True
'2018-03-21T07:39:00',81.735,81.735,81.731,81.733,29.87,81.741,81.742,81.738,81.741,22.37,False
'2018-03-21T07:40:00',81.733,81.733,81.723,81.723,58.57,81.741,81.741,81.73,81.73,31.5,False
'2018-03-21T07:41:00',81.722,81.724,81.713,81.724,41.82,81.731,81.734,81.723,81.733,49.28,True
'2018-03-21T07:42:00',81.724,81.728,81.723,81.728,30.72,81.734,81.737,81.732,81.736,47.27,True
'2018-03-21T07:43:00',81.728,81.73,81.724,81.73,44.16,81.737,81.739,81.733,81.739,63.27,True
'2018-03-21T07:44:00',81.731,81.734,81.723,81.723,38.06,81.741,81.744,81.73,81.731,51.92,False
'2018-03-21T07:45:00',81.722,81.722,81.704,81.704,53.8,81.73,81.73,81.714,81.714,41.36,False
'2018-03-21T07:46:00',81.703,81.703,81.697,81.698,82.78,81.713,81.713,81.707,81.708,54.31,False
'2018-03-21T07:47:00',81.699,81.701,81.695,81.699,52.7,81.709,81.71,81.704,81.709,31.2,False
'2018-03-21T07:48:00',81.699,81.699,81.694,81.695,31.47,81.708,81.708,81.702,81.703,17.12,True
'2018-03-21T07:49:00',81.695,81.701,81.695,81.7,18.23,81.703,81.709,81.703,81.709,15.5,True
'2018-03-21T07:50:00',81.7,81.708,81.7,81.704,73.16,81.709,81.717,81.709,81.714,50.65,True
'2018-03-21T07:51:00',81.704,81.713,81.701,81.711,73.06,81.714,81.723,81.711,81.722,54.58,False
'2018-03-21T07:52:00',81.712,81.713,81.702,81.702,54.84,81.722,81.722,81.712,81.712,32.71,False
'2018-03-21T07:53:00',81.702,81.711,81.701,81.711,43.31,81.711,81.72,81.708,81.72,54.89,True
'2018-03-21T07:54:00',81.712,81.726,81.71,81.726,42.74,81.721,81.735,81.72,81.733,52.09,True
'2018-03-21T07:55:00',81.725,81.728,81.722,81.725,42.96,81.733,81.735,81.731,81.733,42.21,False
'2018-03-21T07:56:00',81.726,81.728,81.724,81.725,20.74,81.733,81.735,81.733,81.734,29.6,False
'2018-03-21T07:57:00',81.725,81.727,81.717,81.722,47.45,81.734,81.735,81.727,81.73,48.31,False
'2018-03-21T07:58:00',81.722,81.724,81.721,81.724,9.62,81.729,81.733,81.729,81.732,12.11,False
'2018-03-21T07:59:00',81.723,81.724,81.71,81.71,44.81,81.733,81.733,81.718,81.718,52.32,False
'2018-03-21T08:00:00',81.709,81.711,81.701,81.704,59.66,81.717,81.721,81.71,81.713,49.85,False
'2018-03-21T08:01:00',81.705,81.705,81.689,81.696,102.62,81.714,81.714,81.697,81.704,88.05,True
'2018-03-21T08:02:00',81.697,81.747,81.697,81.73,110.24,81.704,81.756,81.704,81.738,141.04,False
'2018-03-21T08:03:00',81.729,81.73,81.707,81.724,60.8,81.738,81.738,81.715,81.732,55.36,True
'2018-03-21T08:04:00',81.724,81.759,81.72,81.75,92.3,81.732,81.768,81.728,81.758,104.74,False
'2018-03-21T08:05:00',81.747,81.75,81.737,81.738,110.16,81.756,81.76,81.745,81.745,135.48,False
'2018-03-21T08:06:00',81.736,81.737,81.725,81.735,57.67,81.745,81.746,81.735,81.744,73.16,True
'2018-03-21T08:07:00',81.734,81.743,81.725,81.726,83.25,81.744,81.752,81.735,81.735,102.0,False
'2018-03-21T08:08:00',81.725,81.736,81.724,81.73,40.36,81.735,81.744,81.734,81.739,53.31,True
'2018-03-21T08:09:00',81.731,81.745,81.724,81.734,109.64,81.737,81.754,81.734,81.743,117.99,False
'2018-03-21T08:10:00',81.734,81.734,81.723,81.727,54.94,81.744,81.744,81.731,81.736,38.49,False
'2018-03-21T08:11:00',81.726,81.726,81.717,81.722,58.04,81.735,81.735,81.725,81.729,40.86,False
'2018-03-21T08:12:00',81.72,81.725,81.708,81.722,121.74,81.73,81.733,81.716,81.731,67.87,False
'2018-03-21T08:13:00',81.721,81.724,81.706,81.707,79.4,81.73,81.731,81.714,81.715,51.6,False
'2018-03-21T08:14:00',81.707,81.71,81.699,81.699,44.44,81.715,81.716,81.708,81.708,43.47,False
'2018-03-21T08:15:00',81.698,81.703,81.694,81.694,107.56,81.706,81.712,81.702,81.704,149.48,True
'2018-03-21T08:16:00',81.698,81.704,81.698,81.704,39.49,81.705,81.712,81.703,81.711,47.83,True
'2018-03-21T08:17:00',81.703,81.721,81.703,81.721,42.73,81.712,81.729,81.712,81.729,67.04,False
'2018-03-21T08:18:00',81.721,81.721,81.7,81.7,76.35,81.729,81.729,81.708,81.708,66.96,False
'2018-03-21T08:19:00',81.7,81.702,81.693,81.698,56.19,81.708,81.71,81.703,81.706,73.67,False
'2018-03-21T08:20:00',81.696,81.701,81.689,81.692,86.03,81.705,81.71,81.698,81.701,111.47,False
'2018-03-21T08:21:00',81.691,81.696,81.689,81.69,33.98,81.7,81.705,81.699,81.7,36.96,False
'2018-03-21T08:22:00',81.69,81.69,81.683,81.684,32.59,81.7,81.7,81.691,81.692,25.46,False
'2018-03-21T08:23:00',81.685,81.69,81.68,81.68,48.82,81.692,81.698,81.688,81.689,33.24,False
'2018-03-21T08:24:00',81.68,81.684,81.677,81.677,51.71,81.689,81.693,81.684,81.684,41.57,False
'2018-03-21T08:25:00',81.675,81.677,81.656,81.658,110.54,81.685,81.686,81.666,81.668,125.15,False
'2018-03-21T08:26:00',81.66,81.666,81.638,81.645,91.68,81.67,81.675,81.647,81.653,145.22,False
'2018-03-21T08:27:00',81.645,81.648,81.637,81.642,90.93,81.654,81.657,81.648,81.653,110.5,True
'2018-03-21T08:28:00',81.643,81.65,81.639,81.647,108.37,81.651,81.659,81.648,81.657,81.28,True
'2018-03-21T08:29:00',81.65,81.659,81.649,81.654,87.0,81.657,81.668,81.657,81.665,101.41,True
'2018-03-21T08:30:00',81.653,81.67,81.649,81.666,68.77,81.663,81.679,81.659,81.676,95.52,True
'2018-03-21T08:31:00',81.667,81.684,81.667,81.684,87.28,81.677,81.694,81.676,81.694,115.86,True
'2018-03-21T08:32:00',81.683,81.695,81.676,81.677,127.0,81.694,81.705,81.685,81.685,153.67,False
'2018-03-21T08:33:00',81.676,81.679,81.66,81.668,90.84,81.685,81.689,81.671,81.676,112.59,False
'2018-03-21T08:34:00',81.667,81.672,81.656,81.657,106.47,81.678,81.682,81.665,81.665,91.69,True
'2018-03-21T08:35:00',81.659,81.681,81.659,81.679,82.77,81.665,81.692,81.665,81.69,76.67,True
'2018-03-21T08:36:00',81.682,81.683,81.662,81.664,47.43,81.69,81.693,81.672,81.672,43.19,False
'2018-03-21T08:37:00',81.664,81.669,81.657,81.659,98.61,81.675,81.679,81.666,81.67,103.51,False
'2018-03-21T08:38:00',81.66,81.664,81.646,81.649,49.8,81.671,81.674,81.656,81.659,59.44,False
'2018-03-21T08:39:00',81.649,81.651,81.642,81.649,84.27,81.656,81.659,81.651,81.658,62.64,True
'2018-03-21T08:40:00',81.649,81.652,81.643,81.652,44.7,81.657,81.663,81.651,81.663,43.94,True
'2018-03-21T08:41:00',81.654,81.66,81.644,81.647,80.15,81.663,81.669,81.654,81.657,81.54,False
'2018-03-21T08:42:00',81.65,81.658,81.65,81.656,66.17,81.659,81.668,81.659,81.667,94.54,True
'2018-03-21T08:43:00',81.656,81.666,81.648,81.664,78.56,81.666,81.675,81.658,81.674,85.26,False
'2018-03-21T08:44:00',81.663,81.663,81.656,81.659,56.31,81.672,81.673,81.666,81.668,64.27,False
'2018-03-21T08:45:00',81.661,81.662,81.65,81.657,85.8,81.668,81.671,81.659,81.667,106.63,True
'2018-03-21T08:46:00',81.656,81.667,81.654,81.657,92.91,81.664,81.676,81.663,81.667,83.1,False
'2018-03-21T08:47:00',81.656,81.661,81.641,81.653,118.6,81.667,81.671,81.652,81.664,102.14,False
'2018-03-21T08:48:00',81.653,81.653,81.628,81.629,79.42,81.662,81.663,81.638,81.639,62.89,False
'2018-03-21T08:49:00',81.629,81.632,81.618,81.627,65.03,81.64,81.642,81.628,81.635,46.83,False
'2018-03-21T08:50:00',81.627,81.631,81.625,81.627,33.58,81.635,81.641,81.635,81.638,28.48,False
'2018-03-21T08:51:00',81.628,81.631,81.616,81.618,75.93,81.636,81.641,81.624,81.628,85.82,False
'2018-03-21T08:52:00',81.618,81.625,81.611,81.621,76.43,81.628,81.634,81.621,81.629,84.14,False
'2018-03-21T08:53:00',81.619,81.623,81.607,81.609,88.03,81.629,81.633,81.617,81.62,140.37,False
'2018-03-21T08:54:00',81.61,81.612,81.599,81.602,138.57,81.619,81.622,81.608,81.611,126.83,False
'2018-03-21T08:55:00',81.602,81.603,81.576,81.581,115.96,81.612,81.613,81.585,81.591,135.47,False
'2018-03-21T08:56:00',81.581,81.584,81.579,81.583,64.31,81.59,81.593,81.588,81.591,70.4,True
'2018-03-21T08:57:00',81.581,81.597,81.579,81.591,79.53,81.592,81.607,81.589,81.601,74.27,True
'2018-03-21T08:58:00',81.595,81.599,81.592,81.599,101.37,81.603,81.608,81.6,81.608,121.74,True
'2018-03-21T08:59:00',81.601,81.601,81.582,81.586,91.79,81.608,81.611,81.591,81.596,135.21,False
'2018-03-21T09:00:00',81.586,81.589,81.561,81.569,160.79,81.596,81.599,81.572,81.578,180.68,False
'2018-03-21T09:01:00',81.569,81.574,81.537,81.538,140.93,81.577,81.583,81.548,81.548,182.05,False
'2018-03-21T09:02:00',81.54,81.545,81.529,81.533,164.9,81.55,81.552,81.538,81.543,190.05,True
'2018-03-21T09:03:00',81.532,81.55,81.532,81.546,92.87,81.542,81.56,81.541,81.555,99.5,True
'2018-03-21T09:04:00',81.549,81.567,81.549,81.557,148.05,81.559,81.576,81.559,81.566,134.75,False
'2018-03-21T09:05:00',81.557,81.557,81.54,81.546,121.46,81.567,81.567,81.549,81.556,112.36,True
'2018-03-21T09:06:00',81.546,81.581,81.545,81.576,122.11,81.556,81.589,81.554,81.586,96.77,False
'2018-03-21T09:07:00',81.574,81.579,81.558,81.56,84.81,81.584,81.587,81.567,81.57,108.54,False
'2018-03-21T09:08:00',81.561,81.567,81.557,81.56,113.85,81.57,81.577,81.565,81.568,99.32,True
'2018-03-21T09:09:00',81.56,81.568,81.556,81.566,82.37,81.567,81.577,81.564,81.574,68.49,True
'2018-03-21T09:10:00',81.565,81.576,81.553,81.576,108.5,81.574,81.585,81.561,81.585,93.69,True
'2018-03-21T09:11:00',81.575,81.58,81.567,81.574,106.43,81.584,81.59,81.577,81.584,101.85,False
'2018-03-21T09:12:00',81.574,81.574,81.56,81.568,93.86,81.583,81.583,81.57,81.577,94.62,False
'2018-03-21T09:13:00',81.568,81.57,81.561,81.565,95.26,81.577,81.58,81.57,81.575,78.15,False
'2018-03-21T09:14:00',81.564,81.567,81.547,81.547,82.91,81.574,81.576,81.556,81.556,82.41,False
'2018-03-21T09:15:00',81.548,81.55,81.536,81.54,85.81,81.557,81.558,81.545,81.548,76.19,False
'2018-03-21T09:16:00',81.538,81.547,81.528,81.536,130.3,81.549,81.556,81.537,81.546,149.48,False
'2018-03-21T09:17:00',81.536,81.537,81.503,81.509,129.92,81.546,81.546,81.51,81.517,141.18,True
'2018-03-21T09:18:00',81.512,81.549,81.512,81.548,76.5,81.517,81.554,81.517,81.554,114.96,False
'2018-03-21T09:19:00',81.549,81.549,81.528,81.532,65.64,81.554,81.554,81.538,81.542,63.28,False
'2018-03-21T09:20:00',81.533,81.544,81.529,81.542,74.79,81.541,81.553,81.538,81.552,68.04,True
'2018-03-21T09:21:00',81.542,81.545,81.538,81.54,68.81,81.552,81.554,81.545,81.548,60.33,False
'2018-03-21T09:22:00',81.54,81.54,81.511,81.515,80.46,81.548,81.548,81.519,81.522,134.27,False
'2018-03-21T09:23:00',81.517,81.521,81.514,81.52,76.34,81.525,81.53,81.52,81.529,69.84,True
'2018-03-21T09:24:00',81.52,81.534,81.513,81.513,106.72,81.529,81.538,81.52,81.522,79.23,False
'2018-03-21T09:25:00',81.514,81.521,81.507,81.514,76.9,81.521,81.528,81.515,81.524,84.39,True
'2018-03-21T09:26:00',81.516,81.534,81.516,81.527,94.86,81.524,81.542,81.524,81.538,101.76,False
'2018-03-21T09:27:00',81.527,81.533,81.521,81.528,94.3,81.538,81.541,81.532,81.537,141.61,True
'2018-03-21T09:28:00',81.528,81.536,81.525,81.525,74.32,81.538,81.545,81.533,81.533,90.52,False
'2018-03-21T09:29:00',81.525,81.526,81.515,81.52,77.28,81.532,81.534,81.523,81.53,76.57,True
'2018-03-21T09:30:00',81.521,81.534,81.521,81.534,123.8,81.531,81.543,81.53,81.542,140.03,False
'2018-03-21T09:31:00',81.533,81.533,81.52,81.521,102.02,81.543,81.543,81.529,81.53,103.24,True
'2018-03-21T09:32:00',81.522,81.55,81.522,81.55,152.6,81.532,81.56,81.532,81.56,123.74,True
'2018-03-21T09:33:00',81.551,81.553,81.546,81.548,81.17,81.56,81.563,81.555,81.556,110.25,False
'2018-03-21T09:34:00',81.548,81.548,81.542,81.545,44.08,81.555,81.556,81.549,81.553,50.43,False
'2018-03-21T09:35:00',81.544,81.547,81.532,81.532,87.66,81.553,81.554,81.541,81.542,97.64,True
'2018-03-21T09:36:00',81.533,81.553,81.529,81.553,46.21,81.541,81.56,81.539,81.56,57.52,True
'2018-03-21T09:37:00',81.556,81.573,81.553,81.573,83.45,81.564,81.582,81.561,81.581,87.39,False
'2018-03-21T09:38:00',81.571,81.571,81.525,81.538,91.77,81.579,81.58,81.533,81.546,126.59,False
'2018-03-21T09:39:00',81.537,81.538,81.513,81.52,109.3,81.546,81.547,81.523,81.529,179.09,False
'2018-03-21T09:40:00',81.52,81.52,81.512,81.516,77.53,81.528,81.53,81.521,81.526,70.54,True
'2018-03-21T09:41:00',81.517,81.522,81.502,81.512,121.85,81.526,81.53,81.511,81.522,120.25,False
'2018-03-21T09:42:00',81.512,81.516,81.502,81.516,121.52,81.52,81.524,81.512,81.524,114.62,False
'2018-03-21T09:43:00',81.516,81.516,81.487,81.487,93.65,81.523,81.523,81.492,81.498,73.34,False
'2018-03-21T09:44:00',81.488,81.508,81.487,81.507,93.79,81.498,81.517,81.495,81.515,97.35,True
'2018-03-21T09:45:00',81.506,81.522,81.495,81.516,76.78,81.515,81.527,81.503,81.521,73.32,True
'2018-03-21T09:46:00',81.515,81.528,81.511,81.518,87.68,81.521,81.537,81.515,81.525,94.06,False
'2018-03-21T09:47:00',81.517,81.517,81.496,81.497,83.28,81.527,81.527,81.505,81.506,114.24,False
'2018-03-21T09:48:00',81.498,81.511,81.494,81.509,87.29,81.507,81.52,81.503,81.517,102.86,True
'2018-03-21T09:49:00',81.51,81.516,81.498,81.506,69.29,81.517,81.524,81.506,81.514,84.52,False
'2018-03-21T09:50:00',81.505,81.507,81.489,81.492,78.14,81.514,81.516,81.496,81.499,84.39,False
'2018-03-21T09:51:00',81.492,81.502,81.485,81.5,78.07,81.5,81.51,81.492,81.508,79.63,False
'2018-03-21T09:52:00',81.501,81.501,81.488,81.492,86.0,81.508,81.508,81.497,81.5,99.65,False
'2018-03-21T09:53:00',81.492,81.493,81.489,81.491,28.98,81.501,81.502,81.499,81.501,47.33,True
'2018-03-21T09:54:00',81.491,81.512,81.491,81.507,52.46,81.5,81.522,81.5,81.517,75.65,False
'2018-03-21T09:55:00',81.507,81.507,81.489,81.5,79.29,81.515,81.515,81.497,81.509,97.85,True
'2018-03-21T09:56:00',81.503,81.509,81.498,81.508,84.02,81.513,81.519,81.506,81.517,125.73,True
'2018-03-21T09:57:00',81.508,81.51,81.493,81.5,81.86,81.517,81.518,81.502,81.509,108.47,True
'2018-03-21T09:58:00',81.5,81.513,81.491,81.505,113.91,81.508,81.52,81.5,81.515,130.35,False
'2018-03-21T09:59:00',81.505,81.509,81.499,81.508,97.16,81.512,81.518,81.507,81.517,104.12,True
'2018-03-21T10:00:00',81.51,81.518,81.505,81.505,103.26,81.52,81.527,81.514,81.514,109.97,False
'2018-03-21T10:01:00',81.505,81.513,81.504,81.507,124.25,81.515,81.522,81.513,81.517,94.73,False
'2018-03-21T10:02:00',81.507,81.507,81.498,81.5,67.2,81.517,81.518,81.507,81.51,76.89,True
'2018-03-21T10:03:00',81.502,81.516,81.497,81.514,88.43,81.512,81.524,81.509,81.524,94.15,True
'2018-03-21T10:04:00',81.513,81.528,81.513,81.521,96.89,81.521,81.537,81.521,81.53,105.27,True
'2018-03-21T10:05:00',81.52,81.532,81.51,81.531,84.95,81.528,81.542,81.518,81.541,96.04,True
'2018-03-21T10:06:00',81.535,81.536,81.522,81.522,64.16,81.544,81.546,81.53,81.53,44.95,False
'2018-03-21T10:07:00',81.521,81.521,81.511,81.515,96.65,81.529,81.531,81.52,81.523,56.24,False
'2018-03-21T10:08:00',81.516,81.518,81.496,81.498,105.0,81.524,81.527,81.504,81.505,57.86,False
'2018-03-21T10:09:00',81.498,81.505,81.495,81.5,70.72,81.505,81.513,81.504,81.509,37.74,False
'2018-03-21T10:10:00',81.5,81.5,81.488,81.488,108.28,81.51,81.51,81.495,81.497,63.72,False
'2018-03-21T10:11:00',81.488,81.494,81.464,81.466,93.13,81.497,81.501,81.472,81.474,64.35,False
'2018-03-21T10:12:00',81.466,81.47,81.456,81.456,93.3,81.473,81.477,81.462,81.462,86.9,False
'2018-03-21T10:13:00',81.455,81.467,81.449,81.462,74.91,81.462,81.476,81.459,81.471,59.83,False
'2018-03-21T10:14:00',81.461,81.462,81.449,81.456,82.63,81.471,81.471,81.458,81.466,74.3,False
'2018-03-21T10:15:00',81.457,81.458,81.415,81.429,118.82,81.468,81.469,81.424,81.436,132.83,False
'2018-03-21T10:16:00',81.43,81.438,81.418,81.419,124.74,81.439,81.446,81.427,81.429,155.47,False
'2018-03-21T10:17:00',81.419,81.437,81.413,81.416,132.18,81.427,81.446,81.421,81.425,118.81,False
'2018-03-21T10:18:00',81.417,81.435,81.417,81.43,50.08,81.426,81.439,81.425,81.435,44.34,False
'2018-03-21T10:19:00',81.429,81.433,81.423,81.424,47.53,81.434,81.441,81.428,81.432,57.47,False
'2018-03-21T10:20:00',81.424,81.424,81.41,81.423,114.38,81.43,81.434,81.419,81.432,92.66,True
'2018-03-21T10:21:00',81.425,81.438,81.421,81.433,119.6,81.432,81.448,81.429,81.441,101.54,False
'2018-03-21T10:22:00',81.433,81.435,81.426,81.435,53.18,81.443,81.445,81.436,81.443,48.42,True
'2018-03-21T10:23:00',81.434,81.458,81.434,81.449,74.53,81.443,81.467,81.443,81.459,96.14,True
'2018-03-21T10:24:00',81.449,81.462,81.449,81.46,60.84,81.459,81.47,81.459,81.468,91.92,True
'2018-03-21T10:25:00',81.46,81.474,81.452,81.473,70.09,81.467,81.482,81.458,81.482,118.0,True
'2018-03-21T10:26:00',81.472,81.482,81.468,81.473,61.03,81.482,81.492,81.476,81.482,71.69,False
'2018-03-21T10:27:00',81.474,81.475,81.472,81.473,53.65,81.482,81.483,81.481,81.482,66.93,True
'2018-03-21T10:28:00',81.473,81.478,81.472,81.472,84.18,81.481,81.488,81.481,81.482,83.0,False
'2018-03-21T10:29:00',81.473,81.477,81.467,81.469,67.32,81.482,81.487,81.476,81.478,78.78,True
'2018-03-21T10:30:00',81.468,81.52,81.468,81.513,145.87,81.477,81.529,81.477,81.522,218.26,False
'2018-03-21T10:31:00',81.512,81.512,81.475,81.475,106.35,81.522,81.522,81.483,81.483,170.2,False
'2018-03-21T10:32:00',81.475,81.477,81.458,81.458,67.41,81.485,81.485,81.468,81.468,76.03,False
'2018-03-21T10:33:00',81.458,81.466,81.445,81.448,110.24,81.468,81.476,81.455,81.458,90.65,False
'2018-03-21T10:34:00',81.448,81.46,81.446,81.453,84.05,81.458,81.469,81.455,81.462,95.03,True
'2018-03-21T10:35:00',81.452,81.46,81.444,81.444,84.03,81.461,81.47,81.453,81.453,98.37,False
'2018-03-21T10:36:00',81.443,81.451,81.438,81.443,78.04,81.452,81.459,81.445,81.453,87.44,True
'2018-03-21T10:37:00',81.442,81.451,81.438,81.447,95.5,81.45,81.46,81.447,81.458,81.19,True
'2018-03-21T10:38:00',81.448,81.452,81.442,81.447,65.53,81.459,81.462,81.452,81.458,93.54,False
'2018-03-21T10:39:00',81.447,81.447,81.429,81.435,138.33,81.457,81.457,81.437,81.445,105.13,True
'2018-03-21T10:40:00',81.434,81.454,81.433,81.448,94.03,81.443,81.461,81.443,81.457,98.59,True
'2018-03-21T10:41:00',81.447,81.464,81.44,81.464,148.47,81.456,81.474,81.449,81.474,116.4,True
'2018-03-21T10:42:00',81.464,81.479,81.461,81.461,134.85,81.474,81.488,81.47,81.471,128.98,False
'2018-03-21T10:43:00',81.461,81.467,81.46,81.46,68.59,81.471,81.476,81.47,81.47,84.24,False
'2018-03-21T10:44:00',81.46,81.46,81.452,81.454,100.88,81.47,81.47,81.462,81.464,87.74,False
'2018-03-21T10:45:00',81.456,81.458,81.448,81.451,110.4,81.465,81.468,81.458,81.461,133.59,False
'2018-03-21T10:46:00',81.452,81.454,81.434,81.451,95.69,81.462,81.462,81.44,81.457,128.31,False
'2018-03-21T10:47:00',81.451,81.451,81.44,81.44,51.0,81.456,81.456,81.445,81.445,65.56,False
'2018-03-21T10:48:00',81.44,81.448,81.438,81.44,59.59,81.446,81.456,81.445,81.449,97.13,True
'2018-03-21T10:49:00',81.44,81.453,81.436,81.453,44.07,81.45,81.463,81.444,81.463,51.21,True
'2018-03-21T10:50:00',81.455,81.461,81.45,81.46,24.24,81.463,81.468,81.458,81.468,24.08,True
'2018-03-21T10:51:00',81.462,81.502,81.461,81.502,61.49,81.468,81.509,81.468,81.509,67.52,True
'2018-03-21T10:52:00',81.502,81.503,81.476,81.494,111.62,81.508,81.513,81.486,81.502,90.95,False
'2018-03-21T10:53:00',81.493,81.498,81.472,81.481,141.92,81.502,81.505,81.48,81.488,115.54,False
'2018-03-21T10:54:00',81.482,81.484,81.461,81.463,102.16,81.489,81.492,81.468,81.472,68.09,False
'2018-03-21T10:55:00',81.462,81.476,81.462,81.468,157.59,81.472,81.485,81.471,81.478,102.17,False
'2018-03-21T10:56:00',81.468,81.471,81.457,81.465,154.58,81.476,81.482,81.468,81.475,98.54,False
'2018-03-21T10:57:00',81.465,81.467,81.45,81.451,103.78,81.476,81.476,81.459,81.461,120.13,False
'2018-03-21T10:58:00',81.45,81.456,81.44,81.445,123.52,81.46,81.465,81.45,81.454,140.21,False
'2018-03-21T10:59:00',81.446,81.45,81.424,81.45,164.29,81.454,81.458,81.433,81.458,165.18,True
'2018-03-21T11:00:00',81.45,81.501,81.448,81.501,167.79,81.459,81.511,81.457,81.511,161.25,True
'2018-03-21T11:01:00',81.501,81.523,81.499,81.51,147.53,81.511,81.532,81.509,81.52,194.3,False
'2018-03-21T11:02:00',81.509,81.521,81.509,81.518,116.98,81.52,81.531,81.519,81.529,112.63,True
'2018-03-21T11:03:00',81.52,81.522,81.5,81.502,81.17,81.529,81.531,81.51,81.511,94.12,False
'2018-03-21T11:04:00',81.502,81.515,81.499,81.504,84.2,81.512,81.524,81.507,81.513,138.47,False
'2018-03-21T11:05:00',81.504,81.507,81.497,81.503,67.18,81.513,81.516,81.506,81.511,69.77,False
'2018-03-21T11:06:00',81.503,81.503,81.49,81.49,84.95,81.513,81.514,81.499,81.5,132.62,True
'2018-03-21T11:07:00',81.491,81.511,81.491,81.51,83.49,81.5,81.52,81.5,81.518,138.51,True
'2018-03-21T11:08:00',81.512,81.529,81.507,81.515,73.08,81.519,81.537,81.515,81.524,104.76,True
'2018-03-21T11:09:00',81.515,81.53,81.513,81.523,133.74,81.525,81.538,81.521,81.532,108.41,True
'2018-03-21T11:10:00',81.524,81.545,81.524,81.537,141.53,81.533,81.554,81.532,81.546,76.24,False
'2018-03-21T11:11:00',81.536,81.544,81.533,81.533,107.38,81.546,81.553,81.541,81.543,72.85,False
'2018-03-21T11:12:00',81.533,81.544,81.532,81.536,76.05,81.542,81.553,81.54,81.544,63.68,False
'2018-03-21T11:13:00',81.538,81.544,81.537,81.542,64.79,81.547,81.553,81.545,81.551,62.92,True
'2018-03-21T11:14:00',81.542,81.545,81.516,81.538,139.7,81.551,81.553,81.526,81.548,101.06,True
'2018-03-21T11:15:00',81.538,81.548,81.531,81.533,129.63,81.548,81.557,81.54,81.54,83.12,True
'2018-03-21T11:16:00',81.53,81.548,81.529,81.547,93.28,81.538,81.559,81.538,81.557,62.32,True
'2018-03-21T11:17:00',81.547,81.554,81.542,81.546,123.64,81.557,81.562,81.551,81.556,97.64,True
'2018-03-21T11:18:00',81.547,81.567,81.547,81.564,129.25,81.556,81.576,81.556,81.573,96.52,False
'2018-03-21T11:19:00',81.563,81.565,81.536,81.54,91.54,81.572,81.572,81.546,81.55,87.64,False
'2018-03-21T11:20:00',81.54,81.554,81.54,81.545,68.54,81.55,81.561,81.549,81.55,90.64,False
'2018-03-21T11:21:00',81.545,81.551,81.531,81.533,61.33,81.551,81.557,81.54,81.54,78.65,False
'2018-03-21T11:22:00',81.533,81.543,81.531,81.536,57.59,81.542,81.55,81.54,81.544,62.15,True
'2018-03-21T11:23:00',81.536,81.545,81.532,81.533,56.94,81.544,81.554,81.542,81.543,78.42,True
'2018-03-21T11:24:00',81.532,81.562,81.531,81.554,74.94,81.542,81.568,81.542,81.563,102.37,False
'2018-03-21T11:25:00',81.552,81.552,81.547,81.55,71.57,81.563,81.563,81.554,81.558,59.32,True
'2018-03-21T11:26:00',81.55,81.556,81.547,81.552,46.97,81.559,81.564,81.557,81.56,49.79,True
'2018-03-21T11:27:00',81.552,81.575,81.551,81.575,67.17,81.561,81.584,81.559,81.584,78.17,True
'2018-03-21T11:28:00',81.576,81.59,81.574,81.588,101.25,81.584,81.6,81.584,81.599,96.62,True
'2018-03-21T11:29:00',81.588,81.601,81.578,81.601,86.41,81.595,81.611,81.588,81.609,86.5,True
'2018-03-21T11:30:00',81.602,81.624,81.602,81.62,88.76,81.611,81.632,81.611,81.63,108.03,True
'2018-03-21T11:31:00',81.62,81.632,81.609,81.609,102.01,81.63,81.64,81.619,81.619,88.54,True
'2018-03-21T11:32:00',81.609,81.634,81.609,81.633,71.14,81.619,81.642,81.619,81.641,95.28,True
'2018-03-21T11:33:00',81.633,81.648,81.627,81.638,125.87,81.642,81.657,81.636,81.646,140.69,True
'2018-03-21T11:34:00',81.637,81.65,81.637,81.646,132.63,81.646,81.66,81.646,81.653,108.9,True
'2018-03-21T11:35:00',81.645,81.656,81.64,81.64,70.89,81.653,81.666,81.65,81.65,80.14,False
'2018-03-21T11:36:00',81.642,81.645,81.627,81.627,98.91,81.651,81.653,81.636,81.637,90.93,False
'2018-03-21T11:37:00',81.626,81.636,81.603,81.603,139.41,81.637,81.645,81.613,81.613,198.85,False
'2018-03-21T11:38:00',81.603,81.607,81.593,81.596,98.62,81.611,81.616,81.6,81.603,83.96,True
'2018-03-21T11:39:00',81.596,81.612,81.59,81.604,76.79,81.604,81.62,81.599,81.61,74.08,False
'2018-03-21T11:40:00',81.603,81.609,81.598,81.598,92.49,81.61,81.617,81.605,81.606,67.59,False
'2018-03-21T11:41:00',81.598,81.6,81.596,81.597,60.56,81.607,81.609,81.605,81.605,53.69,True
'2018-03-21T11:42:00',81.597,81.611,81.597,81.6,104.26,81.606,81.621,81.606,81.61,99.9,False
'2018-03-21T11:43:00',81.602,81.605,81.571,81.575,128.13,81.611,81.614,81.578,81.584,168.04,False
'2018-03-21T11:44:00',81.576,81.577,81.552,81.555,91.81,81.586,81.587,81.561,81.565,125.99,False
'2018-03-21T11:45:00',81.555,81.568,81.552,81.568,122.66,81.564,81.577,81.562,81.576,71.6,False
'2018-03-21T11:46:00',81.567,81.568,81.564,81.565,58.43,81.576,81.577,81.572,81.573,27.12,True
'2018-03-21T11:47:00',81.564,81.569,81.563,81.568,49.46,81.573,81.578,81.571,81.577,32.24,True
'2018-03-21T11:48:00',81.57,81.638,81.57,81.636,158.18,81.578,81.647,81.578,81.646,136.51,True
'2018-03-21T11:49:00',81.637,81.658,81.633,81.652,120.47,81.648,81.668,81.643,81.66,137.29,False
'2018-03-21T11:50:00',81.65,81.654,81.633,81.651,70.22,81.66,81.663,81.641,81.661,103.87,False
'2018-03-21T11:51:00',81.65,81.65,81.633,81.635,64.67,81.659,81.659,81.641,81.645,81.12,True
'2018-03-21T11:52:00',81.635,81.651,81.625,81.649,80.26,81.644,81.661,81.635,81.659,104.13,True
'2018-03-21T11:53:00',81.649,81.658,81.639,81.657,51.3,81.657,81.668,81.648,81.667,65.92,True
'2018-03-21T11:54:00',81.657,81.661,81.652,81.657,76.93,81.667,81.671,81.66,81.664,99.86,False
'2018-03-21T11:55:00',81.656,81.657,81.639,81.642,52.47,81.664,81.666,81.647,81.652,59.68,False
'2018-03-21T11:56:00',81.641,81.652,81.641,81.648,59.38,81.651,81.661,81.651,81.658,61.04,False
'2018-03-21T11:57:00',81.649,81.65,81.642,81.645,45.6,81.658,81.658,81.653,81.653,47.59,True
'2018-03-21T11:58:00',81.644,81.652,81.637,81.64,55.95,81.655,81.661,81.645,81.647,49.97,False
'2018-03-21T11:59:00',81.64,81.64,81.614,81.619,109.35,81.648,81.65,81.622,81.63,78.07,True
'2018-03-21T12:00:00',81.621,81.659,81.62,81.659,163.48,81.629,81.668,81.629,81.668,111.13,True
'2018-03-21T12:01:00',81.658,81.677,81.658,81.674,132.11,81.668,81.687,81.667,81.684,112.1,True
'2018-03-21T12:02:00',81.677,81.694,81.664,81.686,112.89,81.684,81.701,81.673,81.693,138.58,True
'2018-03-21T12:03:00',81.684,81.701,81.673,81.701,148.63,81.694,81.709,81.681,81.709,176.42,True
'2018-03-21T12:04:00',81.703,81.722,81.699,81.713,173.97,81.708,81.732,81.708,81.722,125.39,True
'2018-03-21T12:05:00',81.714,81.727,81.71,81.727,124.52,81.723,81.736,81.72,81.736,69.83,True
'2018-03-21T12:06:00',81.725,81.734,81.723,81.725,141.88,81.736,81.741,81.732,81.734,90.84,False
'2018-03-21T12:07:00',81.724,81.724,81.705,81.708,82.86,81.734,81.734,81.714,81.717,79.95,False
'2018-03-21T12:08:00',81.709,81.712,81.702,81.711,102.63,81.718,81.721,81.71,81.721,63.71,True
'2018-03-21T12:09:00',81.71,81.728,81.71,81.716,133.69,81.72,81.736,81.72,81.725,102.13,True
'2018-03-21T12:10:00',81.716,81.733,81.716,81.727,125.11,81.726,81.743,81.726,81.736,87.56,True
'2018-03-21T12:11:00',81.727,81.743,81.727,81.733,131.62,81.737,81.752,81.737,81.743,77.96,False
'2018-03-21T12:12:00',81.734,81.736,81.711,81.729,190.11,81.744,81.746,81.719,81.739,91.97,False
'2018-03-21T12:13:00',81.728,81.731,81.723,81.728,107.03,81.739,81.741,81.732,81.737,64.7,True
'2018-03-21T12:14:00',81.729,81.766,81.725,81.761,164.43,81.737,81.776,81.733,81.77,116.09,True
'2018-03-21T12:15:00',81.761,81.774,81.753,81.766,110.52,81.771,81.783,81.762,81.775,87.05,False
'2018-03-21T12:16:00',81.765,81.765,81.749,81.754,108.64,81.774,81.774,81.756,81.762,66.22,True
'2018-03-21T12:17:00',81.755,81.775,81.754,81.763,90.53,81.762,81.784,81.762,81.772,81.19,True
'2018-03-21T12:18:00',81.764,81.791,81.764,81.788,121.74,81.773,81.8,81.771,81.794,133.13,False
'2018-03-21T12:19:00',81.787,81.788,81.76,81.762,139.47,81.795,81.797,81.768,81.769,101.97,False
'2018-03-21T12:20:00',81.763,81.765,81.736,81.763,117.41,81.77,81.772,81.745,81.769,122.82,True
'2018-03-21T12:21:00',81.763,81.77,81.759,81.759,55.0,81.771,81.778,81.768,81.769,79.89,False
'2018-03-21T12:22:00',81.761,81.761,81.728,81.729,137.05,81.769,81.769,81.738,81.739,119.23,False
'2018-03-21T12:23:00',81.729,81.746,81.728,81.745,91.77,81.739,81.755,81.739,81.754,118.86,False
'2018-03-21T12:24:00',81.744,81.744,81.729,81.73,79.11,81.754,81.754,81.74,81.74,116.5,True
'2018-03-21T12:25:00',81.728,81.745,81.728,81.742,65.43,81.738,81.755,81.738,81.752,64.16,False
'2018-03-21T12:26:00',81.742,81.743,81.729,81.743,100.58,81.752,81.754,81.74,81.751,140.86,False
'2018-03-21T12:27:00',81.744,81.744,81.722,81.722,69.19,81.751,81.751,81.735,81.736,122.66,False
'2018-03-21T12:28:00',81.723,81.725,81.716,81.717,49.12,81.734,81.735,81.727,81.727,87.15,False
'2018-03-21T12:29:00',81.717,81.72,81.712,81.713,72.58,81.727,81.73,81.721,81.723,141.59,True
'2018-03-21T12:30:00',81.713,81.729,81.712,81.714,117.25,81.723,81.741,81.723,81.728,127.6,False
'2018-03-21T12:31:00',81.715,81.724,81.714,81.721,69.55,81.728,81.735,81.726,81.734,76.5,True
'2018-03-21T12:32:00',81.721,81.733,81.716,81.728,107.73,81.733,81.745,81.728,81.737,113.47,True
'2018-03-21T12:33:00',81.728,81.748,81.728,81.737,134.08,81.738,81.758,81.738,81.748,122.78,False
'2018-03-21T12:34:00',81.737,81.747,81.725,81.725,109.39,81.748,81.756,81.735,81.735,131.09,False
'2018-03-21T12:35:00',81.724,81.731,81.723,81.729,95.98,81.734,81.74,81.733,81.739,106.24,True
'2018-03-21T12:36:00',81.73,81.732,81.713,81.72,92.76,81.739,81.741,81.723,81.73,149.66,False
'2018-03-21T12:37:00',81.72,81.729,81.718,81.727,81.98,81.729,81.738,81.726,81.737,135.61,False
'2018-03-21T12:38:00',81.727,81.728,81.718,81.727,71.93,81.737,81.738,81.729,81.736,68.63,True
'2018-03-21T12:39:00',81.727,81.736,81.72,81.723,130.57,81.736,81.744,81.729,81.733,114.27,True
'2018-03-21T12:40:00',81.722,81.75,81.721,81.735,86.08,81.732,81.756,81.729,81.743,100.48,False
'2018-03-21T12:41:00',81.735,81.735,81.717,81.728,98.97,81.744,81.744,81.726,81.737,85.53,False
'2018-03-21T12:42:00',81.728,81.73,81.712,81.714,106.58,81.737,81.739,81.721,81.722,89.28,False
'2018-03-21T12:43:00',81.713,81.714,81.456,81.5,561.56,81.722,81.723,81.468,81.515,451.68,False
'2018-03-21T12:44:00',81.504,81.604,81.496,81.593,534.46,81.514,81.614,81.508,81.605,398.75,True
'2018-03-21T12:45:00',81.595,81.665,81.574,81.648,284.18,81.603,81.676,81.582,81.657,251.85,True
'2018-03-21T12:46:00',81.646,81.667,81.623,81.652,316.18,81.654,81.676,81.632,81.661,209.77,False
'2018-03-21T12:47:00',81.654,81.656,81.617,81.625,224.91,81.663,81.665,81.625,81.634,167.05,False
'2018-03-21T12:48:00',81.625,81.641,81.59,81.594,213.71,81.635,81.651,81.599,81.603,162.92,False
'2018-03-21T12:49:00',81.595,81.604,81.567,81.589,248.56,81.603,81.613,81.577,81.598,181.28,False
'2018-03-21T12:50:00',81.588,81.594,81.567,81.568,259.25,81.599,81.605,81.576,81.576,158.87,False
'2018-03-21T12:51:00',81.567,81.588,81.567,81.581,152.32,81.578,81.598,81.578,81.592,111.4,True
'2018-03-21T12:52:00',81.583,81.611,81.582,81.598,143.67,81.592,81.617,81.592,81.604,131.43,False
'2018-03-21T12:53:00',81.599,81.6,81.575,81.59,180.56,81.604,81.606,81.584,81.6,146.95,True
'2018-03-21T12:54:00',81.59,81.613,81.579,81.609,216.76,81.599,81.622,81.587,81.617,158.74,True
'2018-03-21T12:55:00',81.607,81.614,81.595,81.599,142.51,81.618,81.623,81.603,81.609,84.06,True
'2018-03-21T12:56:00',81.599,81.627,81.596,81.624,175.14,81.61,81.638,81.607,81.635,142.93,True
'2018-03-21T12:57:00',81.624,81.64,81.624,81.63,119.17,81.635,81.649,81.633,81.641,108.21,True
'2018-03-21T12:58:00',81.629,81.643,81.627,81.639,148.09,81.638,81.653,81.636,81.647,131.07,True
'2018-03-21T12:59:00',81.638,81.651,81.631,81.642,128.71,81.648,81.66,81.64,81.652,121.12,True
'2018-03-21T13:00:00',81.643,81.668,81.643,81.664,89.3,81.653,81.676,81.653,81.674,97.91,True
'2018-03-21T13:01:00',81.667,81.669,81.627,81.652,132.7,81.675,81.679,81.635,81.662,206.07,True
'2018-03-21T13:02:00',81.653,81.702,81.649,81.701,164.99,81.663,81.711,81.659,81.709,144.7,True
'2018-03-21T13:03:00',81.7,81.73,81.692,81.726,137.91,81.709,81.738,81.699,81.736,210.31,True
'2018-03-21T13:04:00',81.727,81.764,81.722,81.746,205.11,81.737,81.774,81.733,81.756,261.92,True
'2018-03-21T13:05:00',81.748,81.771,81.73,81.758,214.77,81.756,81.78,81.739,81.764,196.89,True
'2018-03-21T13:06:00',81.759,81.793,81.745,81.758,203.52,81.765,81.8,81.753,81.768,212.19,False
'2018-03-21T13:07:00',81.758,81.769,81.736,81.752,188.66,81.767,81.778,81.745,81.762,138.41,False
'2018-03-21T13:08:00',81.75,81.75,81.717,81.717,123.85,81.76,81.76,81.725,81.725,123.79,False
'2018-03-21T13:09:00',81.715,81.718,81.684,81.702,143.09,81.725,81.728,81.693,81.709,119.33,True
'2018-03-21T13:10:00',81.701,81.734,81.696,81.73,172.44,81.709,81.742,81.705,81.74,156.71,True
'2018-03-21T13:11:00',81.73,81.742,81.717,81.738,147.19,81.74,81.752,81.726,81.748,144.7,True
'2018-03-21T13:12:00',81.74,81.765,81.739,81.765,111.23,81.748,81.775,81.747,81.775,124.63,True
'2018-03-21T13:13:00',81.766,81.786,81.757,81.786,175.98,81.775,81.796,81.767,81.796,218.44,True
'2018-03-21T13:14:00',81.786,81.809,81.777,81.788,173.75,81.795,81.818,81.784,81.796,152.34,True
'2018-03-21T13:15:00',81.787,81.812,81.786,81.801,149.11,81.795,81.821,81.794,81.81,118.1,True
'2018-03-21T13:16:00',81.801,81.817,81.798,81.815,145.45,81.81,81.824,81.806,81.824,122.07,True
'2018-03-21T13:17:00',81.815,81.826,81.801,81.813,120.66,81.824,81.832,81.81,81.823,143.1,False
'2018-03-21T13:18:00',81.813,81.815,81.799,81.802,109.17,81.822,81.825,81.808,81.809,143.63,False
'2018-03-21T13:19:00',81.803,81.815,81.794,81.807,126.52,81.81,81.821,81.802,81.816,160.89,False
'2018-03-21T13:20:00',81.807,81.815,81.793,81.794,127.94,81.811,81.821,81.802,81.803,132.77,True
'2018-03-21T13:21:00',81.797,81.822,81.797,81.819,141.2,81.804,81.831,81.804,81.827,121.21,True
'2018-03-21T13:22:00',81.819,81.851,81.817,81.851,171.33,81.828,81.859,81.826,81.858,126.93,True
'2018-03-21T13:23:00',81.851,81.874,81.851,81.861,171.46,81.86,81.885,81.858,81.87,169.88,False
'2018-03-21T13:24:00',81.862,81.865,81.849,81.865,138.64,81.87,81.875,81.856,81.875,107.8,True
'2018-03-21T13:25:00',81.864,81.872,81.858,81.861,75.55,81.872,81.882,81.867,81.87,71.95,True
'2018-03-21T13:26:00',81.862,81.895,81.858,81.895,83.78,81.87,81.902,81.868,81.902,90.89,True
'2018-03-21T13:27:00',81.896,81.908,81.895,81.895,92.85,81.903,81.916,81.903,81.903,105.91,True
'2018-03-21T13:28:00',81.894,81.909,81.886,81.899,91.3,81.902,81.918,81.894,81.907,117.99,True
'2018-03-21T13:29:00',81.904,81.947,81.903,81.944,173.18,81.909,81.953,81.909,81.949,185.12,True
'2018-03-21T13:30:00',81.942,81.952,81.921,81.935,150.04,81.947,81.962,81.929,81.945,185.72,False
'2018-03-21T13:31:00',81.936,81.936,81.913,81.919,88.22,81.943,81.945,81.922,81.929,102.56,False
'2018-03-21T13:32:00',81.919,81.931,81.887,81.888,133.47,81.93,81.941,81.896,81.897,137.88,False
'2018-03-21T13:33:00',81.887,81.893,81.871,81.877,161.35,81.894,81.903,81.88,81.886,134.25,False
'2018-03-21T13:34:00',81.876,81.881,81.86,81.868,109.02,81.886,81.89,81.869,81.876,74.92,True
'2018-03-21T13:35:00',81.87,81.896,81.853,81.853,107.5,81.877,81.901,81.861,81.861,116.92,False
'2018-03-21T13:36:00',81.853,81.888,81.853,81.883,94.97,81.86,81.896,81.86,81.891,126.42,False
'2018-03-21T13:37:00',81.885,81.886,81.851,81.873,120.02,81.891,81.895,81.862,81.882,153.56,True
'2018-03-21T13:38:00',81.874,81.893,81.867,81.868,121.78,81.882,81.901,81.877,81.877,163.19,False
'2018-03-21T13:39:00',81.868,81.889,81.866,81.876,122.97,81.879,81.899,81.876,81.886,167.41,False
'2018-03-21T13:40:00',81.874,81.881,81.865,81.871,127.83,81.884,81.889,81.873,81.879,134.61,True
'2018-03-21T13:41:00',81.872,81.882,81.862,81.868,147.74,81.88,81.892,81.869,81.877,142.64,False
'2018-03-21T13:42:00',81.868,81.868,81.832,81.843,104.46,81.878,81.878,81.84,81.851,117.23,False
'2018-03-21T13:43:00',81.841,81.849,81.825,81.825,116.77,81.851,81.858,81.834,81.835,152.55,False
'2018-03-21T13:44:00',81.824,81.844,81.824,81.837,103.65,81.834,81.851,81.832,81.844,128.2,True
'2018-03-21T13:45:00',81.838,81.855,81.825,81.825,125.44,81.846,81.862,81.833,81.833,121.02,False
'2018-03-21T13:46:00',81.824,81.828,81.804,81.804,131.78,81.834,81.836,81.814,81.814,148.62,False
'2018-03-21T13:47:00',81.804,81.81,81.785,81.792,107.75,81.815,81.818,81.795,81.8,127.71,False
'2018-03-21T13:48:00',81.792,81.792,81.767,81.767,92.37,81.8,81.8,81.777,81.777,106.37,False
'2018-03-21T13:49:00',81.769,81.784,81.762,81.774,122.28,81.777,81.792,81.771,81.784,137.44,False
'2018-03-21T13:50:00',81.773,81.784,81.758,81.775,137.53,81.783,81.791,81.764,81.783,145.28,True
'2018-03-21T13:51:00',81.774,81.792,81.759,81.782,148.26,81.783,81.799,81.767,81.789,137.08,False
'2018-03-21T13:52:00',81.782,81.789,81.771,81.781,101.27,81.79,81.796,81.781,81.787,116.57,True
'2018-03-21T13:53:00',81.781,81.792,81.772,81.788,158.76,81.789,81.801,81.781,81.797,155.74,True
'2018-03-21T13:54:00',81.789,81.808,81.789,81.807,106.13,81.798,81.816,81.798,81.816,121.1,False
'2018-03-21T13:55:00',81.806,81.806,81.783,81.79,143.63,81.816,81.816,81.794,81.798,116.62,True
'2018-03-21T13:56:00',81.79,81.816,81.784,81.813,78.34,81.8,81.823,81.792,81.821,89.38,False
'2018-03-21T13:57:00',81.812,81.814,81.796,81.801,90.04,81.821,81.823,81.805,81.81,79.55,False
'2018-03-21T13:58:00',81.801,81.801,81.776,81.776,112.28,81.81,81.81,81.785,81.786,101.65,True
'2018-03-21T13:59:00',81.777,81.804,81.774,81.794,118.11,81.784,81.813,81.783,81.801,114.12,True
'2018-03-21T14:00:00',81.792,81.829,81.792,81.826,196.29,81.802,81.838,81.802,81.836,144.18,True
'2018-03-21T14:01:00',81.829,81.84,81.81,81.835,196.56,81.839,81.851,81.819,81.844,171.52,True
'2018-03-21T14:02:00',81.837,81.851,81.825,81.847,192.88,81.844,81.86,81.834,81.855,180.26,False
'2018-03-21T14:03:00',81.845,81.849,81.828,81.828,169.74,81.854,81.858,81.836,81.836,138.9,False
'2018-03-21T14:04:00',81.829,81.829,81.818,81.818,111.12,81.837,81.838,81.827,81.827,88.21,True
'2018-03-21T14:05:00',81.816,81.83,81.814,81.818,99.23,81.825,81.84,81.822,81.827,105.63,True
'2018-03-21T14:06:00',81.818,81.832,81.818,81.828,70.41,81.828,81.841,81.828,81.837,75.43,False
'2018-03-21T14:07:00',81.829,81.83,81.8,81.803,105.26,81.838,81.84,81.811,81.811,111.39,False
'2018-03-21T14:08:00',81.8,81.83,81.798,81.825,133.13,81.81,81.84,81.807,81.836,155.47,True
'2018-03-21T14:09:00',81.827,81.835,81.823,81.83,67.31,81.838,81.844,81.833,81.84,80.66,True
'2018-03-21T14:10:00',81.831,81.843,81.826,81.836,134.95,81.839,81.852,81.834,81.845,149.59,True
'2018-03-21T14:11:00',81.835,81.844,81.83,81.835,128.0,81.844,81.855,81.838,81.842,103.16,False
'2018-03-21T14:12:00',81.836,81.841,81.828,81.828,100.65,81.843,81.852,81.836,81.836,80.37,False
'2018-03-21T14:13:00',81.827,81.835,81.8,81.803,170.72,81.838,81.843,81.809,81.814,126.35,False
'2018-03-21T14:14:00',81.803,81.833,81.801,81.833,115.64,81.814,81.841,81.81,81.841,105.62,True
'2018-03-21T14:15:00',81.834,81.836,81.817,81.833,115.12,81.841,81.844,81.825,81.841,91.68,True
'2018-03-21T14:16:00',81.832,81.849,81.83,81.841,127.15,81.842,81.856,81.839,81.849,83.85,False
'2018-03-21T14:17:00',81.841,81.848,81.816,81.821,102.97,81.85,81.857,81.824,81.828,187.03,False
'2018-03-21T14:18:00',81.82,81.827,81.808,81.811,129.94,81.827,81.833,81.814,81.819,197.05,True
'2018-03-21T14:19:00',81.81,81.839,81.801,81.839,140.72,81.818,81.847,81.808,81.847,127.01,True
'2018-03-21T14:20:00',81.838,81.856,81.83,81.844,133.76,81.846,81.864,81.839,81.853,141.26,False
'2018-03-21T14:21:00',81.844,81.847,81.831,81.838,137.04,81.853,81.857,81.839,81.845,182.59,True
'2018-03-21T14:22:00',81.837,81.85,81.815,81.818,216.31,81.844,81.856,81.823,81.825,195.62,False
'2018-03-21T14:23:00',81.815,81.839,81.815,81.827,150.95,81.825,81.849,81.824,81.838,177.85,True
'2018-03-21T14:24:00',81.831,81.847,81.83,81.845,123.79,81.838,81.855,81.838,81.854,99.41,True
'2018-03-21T14:25:00',81.843,81.862,81.842,81.857,181.79,81.854,81.87,81.852,81.863,149.42,True
'2018-03-21T14:26:00',81.857,81.873,81.849,81.853,134.23,81.863,81.881,81.857,81.861,136.52,True
'2018-03-21T14:27:00',81.854,81.874,81.852,81.872,155.38,81.863,81.883,81.861,81.882,125.37,False
'2018-03-21T14:28:00',81.87,81.87,81.848,81.862,157.17,81.879,81.879,81.857,81.867,228.06,True
'2018-03-21T14:29:00',81.862,81.878,81.846,81.872,142.25,81.869,81.887,81.855,81.882,161.61,False
'2018-03-21T14:30:00',81.871,81.871,81.832,81.844,185.53,81.881,81.881,81.841,81.853,202.47,True
'2018-03-21T14:31:00',81.844,81.873,81.841,81.841,192.55,81.855,81.883,81.848,81.848,235.99,False
'2018-03-21T14:32:00',81.838,81.853,81.82,81.841,223.48,81.847,81.862,81.83,81.85,206.18,False
'2018-03-21T14:33:00',81.842,81.852,81.828,81.836,185.94,81.853,81.861,81.84,81.846,191.39,True
'2018-03-21T14:34:00',81.838,81.86,81.826,81.859,169.31,81.847,81.868,81.835,81.867,138.07,True
'2018-03-21T14:35:00',81.859,81.86,81.838,81.848,157.02,81.868,81.869,81.845,81.857,122.54,True
'2018-03-21T14:36:00',81.847,81.876,81.842,81.869,133.21,81.855,81.883,81.85,81.878,139.25,True
'2018-03-21T14:37:00',81.876,81.877,81.864,81.868,155.71,81.884,81.886,81.874,81.879,162.83,False
'2018-03-21T14:38:00',81.869,81.876,81.85,81.867,163.34,81.879,81.883,81.856,81.875,151.38,False
'2018-03-21T14:39:00',81.866,81.87,81.835,81.844,141.51,81.873,81.879,81.843,81.85,124.05,False
'2018-03-21T14:40:00',81.845,81.855,81.832,81.833,116.42,81.851,81.859,81.839,81.841,100.92,True
'2018-03-21T14:41:00',81.833,81.855,81.833,81.852,170.28,81.84,81.865,81.84,81.86,146.88,True
'2018-03-21T14:42:00',81.852,81.861,81.836,81.844,184.65,81.86,81.869,81.844,81.852,160.66,True
'2018-03-21T14:43:00',81.844,81.862,81.843,81.852,156.61,81.854,81.87,81.852,81.861,139.99,True
'2018-03-21T14:44:00',81.853,81.883,81.847,81.873,135.32,81.862,81.889,81.857,81.883,209.32,True
'2018-03-21T14:45:00',81.873,81.9,81.87,81.9,142.23,81.883,81.907,81.879,81.907,159.05,True
'2018-03-21T14:46:00',81.897,81.929,81.891,81.917,148.48,81.904,81.938,81.9,81.927,145.15,False
'2018-03-21T14:47:00',81.918,81.929,81.907,81.909,130.77,81.928,81.938,81.916,81.918,126.86,True
'2018-03-21T14:48:00',81.91,81.931,81.909,81.919,132.17,81.918,81.938,81.917,81.93,131.84,False
'2018-03-21T14:49:00',81.918,81.918,81.895,81.902,148.17,81.927,81.927,81.905,81.911,132.37,False
'2018-03-21T14:50:00',81.902,81.904,81.886,81.891,131.7,81.911,81.912,81.896,81.901,102.69,False
'2018-03-21T14:51:00',81.891,81.901,81.886,81.889,123.12,81.9,81.909,81.895,81.898,111.41,True
'2018-03-21T14:52:00',81.89,81.905,81.875,81.902,130.39,81.898,81.914,81.882,81.909,116.68,True
'2018-03-21T14:53:00',81.903,81.911,81.895,81.899,133.35,81.909,81.92,81.905,81.906,111.97,False
'2018-03-21T14:54:00',81.899,81.906,81.891,81.893,117.25,81.905,81.91,81.896,81.898,97.24,True
'2018-03-21T14:55:00',81.894,81.913,81.876,81.912,137.35,81.898,81.92,81.885,81.919,124.05,False
'2018-03-21T14:56:00',81.911,81.911,81.872,81.894,145.13,81.918,81.918,81.877,81.901,142.05,False
'2018-03-21T14:57:00',81.895,81.896,81.882,81.888,121.23,81.902,81.904,81.887,81.896,90.97,True
'2018-03-21T14:58:00',81.889,81.913,81.887,81.901,161.8,81.896,81.918,81.894,81.91,116.98,True
'2018-03-21T14:59:00',81.901,81.923,81.893,81.898,163.42,81.91,81.93,81.902,81.908,157.56,False
'2018-03-21T15:00:00',81.9,81.92,81.896,81.914,177.16,81.909,81.927,81.905,81.923,132.98,True
'2018-03-21T15:01:00',81.914,81.924,81.898,81.92,151.59,81.922,81.933,81.908,81.929,159.41,True
'2018-03-21T15:02:00',81.922,81.927,81.897,81.902,182.33,81.93,81.936,81.904,81.91,134.11,False
'2018-03-21T15:03:00',81.903,81.904,81.876,81.882,158.73,81.91,81.91,81.884,81.89,148.31,False
'2018-03-21T15:04:00',81.88,81.899,81.88,81.892,151.99,81.889,81.906,81.887,81.9,120.56,False
'2018-03-21T15:05:00',81.894,81.894,81.871,81.881,148.02,81.901,81.902,81.879,81.891,164.58,False
'2018-03-21T15:06:00',81.881,81.89,81.87,81.87,149.59,81.89,81.9,81.88,81.88,139.85,False
'2018-03-21T15:07:00',81.87,81.87,81.848,81.851,156.82,81.878,81.879,81.856,81.86,179.9,True
'2018-03-21T15:08:00',81.852,81.878,81.847,81.865,203.46,81.86,81.885,81.855,81.872,209.08,False
'2018-03-21T15:09:00',81.864,81.871,81.857,81.871,146.36,81.872,81.88,81.862,81.88,128.56,True
'2018-03-21T15:10:00',81.87,81.874,81.864,81.867,91.55,81.879,81.882,81.872,81.877,96.15,True
'2018-03-21T15:11:00',81.867,81.883,81.86,81.865,147.02,81.876,81.891,81.868,81.875,150.22,False
'2018-03-21T15:12:00',81.865,81.874,81.864,81.866,126.37,81.875,81.884,81.874,81.874,112.89,True
'2018-03-21T15:13:00',81.865,81.876,81.857,81.86,101.54,81.874,81.886,81.864,81.867,87.06,False
'2018-03-21T15:14:00',81.862,81.866,81.849,81.85,135.62,81.868,81.876,81.857,81.859,127.65,False
'2018-03-21T15:15:00',81.851,81.851,81.819,81.83,100.53,81.859,81.859,81.828,81.838,108.38,False
'2018-03-21T15:16:00',81.83,81.841,81.8,81.801,119.02,81.839,81.85,81.808,81.811,125.99,False
'2018-03-21T15:17:00',81.801,81.804,81.782,81.784,177.74,81.808,81.812,81.79,81.792,169.48,True
'2018-03-21T15:18:00',81.784,81.818,81.784,81.805,151.9,81.794,81.828,81.794,81.814,187.32,False
'2018-03-21T15:19:00',81.806,81.806,81.769,81.775,170.07,81.814,81.814,81.778,81.783,148.02,False
'2018-03-21T15:20:00',81.775,81.789,81.775,81.783,121.08,81.785,81.798,81.785,81.793,120.37,True
'2018-03-21T15:21:00',81.784,81.789,81.776,81.777,128.19,81.794,81.799,81.785,81.787,135.98,False
'2018-03-21T15:22:00',81.776,81.782,81.76,81.76,155.19,81.786,81.792,81.769,81.769,168.17,True
'2018-03-21T15:23:00',81.765,81.784,81.755,81.782,149.82,81.771,81.793,81.765,81.792,144.63,True
'2018-03-21T15:24:00',81.781,81.788,81.766,81.775,84.07,81.792,81.796,81.775,81.783,107.63,False
'2018-03-21T15:25:00',81.773,81.783,81.767,81.783,105.15,81.783,81.79,81.777,81.79,119.89,True
'2018-03-21T15:26:00',81.783,81.796,81.781,81.783,142.72,81.791,81.806,81.79,81.793,88.45,True
'2018-03-21T15:27:00',81.784,81.812,81.781,81.806,125.96,81.794,81.821,81.791,81.815,102.79,True
'2018-03-21T15:28:00',81.806,81.832,81.805,81.832,133.47,81.813,81.841,81.812,81.841,101.06,True
'2018-03-21T15:29:00',81.835,81.842,81.824,81.828,161.02,81.843,81.852,81.834,81.837,108.22,True
'2018-03-21T15:30:00',81.827,81.871,81.827,81.845,208.53,81.834,81.88,81.834,81.854,179.19,True
'2018-03-21T15:31:00',81.843,81.878,81.843,81.857,145.24,81.852,81.887,81.852,81.866,141.28,False
'2018-03-21T15:32:00',81.857,81.862,81.833,81.847,144.22,81.866,81.87,81.841,81.856,127.38,False
'2018-03-21T15:33:00',81.847,81.852,81.835,81.849,148.46,81.855,81.86,81.843,81.858,126.36,True
'2018-03-21T15:34:00',81.851,81.863,81.83,81.839,162.92,81.86,81.871,81.84,81.849,143.62,False
'2018-03-21T15:35:00',81.843,81.862,81.815,81.852,188.43,81.85,81.87,81.823,81.861,176.44,False
'2018-03-21T15:36:00',81.851,81.856,81.846,81.852,157.37,81.862,81.867,81.855,81.86,129.41,True
'2018-03-21T15:37:00',81.85,81.893,81.85,81.882,134.1,81.859,81.902,81.859,81.892,121.4,False
'2018-03-21T15:38:00',81.882,81.891,81.872,81.875,171.8,81.891,81.899,81.882,81.883,120.14,False
'2018-03-21T15:39:00',81.873,81.888,81.866,81.875,138.47,81.883,81.897,81.876,81.885,147.75,True
'2018-03-21T15:40:00',81.876,81.893,81.864,81.878,186.06,81.886,81.903,81.873,81.886,151.39,False
'2018-03-21T15:41:00',81.879,81.884,81.873,81.881,97.77,81.886,81.893,81.88,81.889,99.75,True
'2018-03-21T15:42:00',81.882,81.891,81.865,81.868,144.99,81.89,81.898,81.875,81.879,134.61,False
'2018-03-21T15:43:00',81.868,81.886,81.868,81.876,123.13,81.879,81.895,81.879,81.884,119.1,True
'2018-03-21T15:44:00',81.874,81.907,81.874,81.905,120.52,81.884,81.915,81.883,81.913,130.09,True
'2018-03-21T15:45:00',81.905,81.924,81.905,81.918,122.05,81.914,81.934,81.914,81.928,103.17,True
'2018-03-21T15:46:00',81.919,81.938,81.919,81.934,138.11,81.93,81.947,81.929,81.943,101.95,False
'2018-03-21T15:47:00',81.934,81.935,81.921,81.922,119.69,81.943,81.944,81.927,81.929,87.82,True
'2018-03-21T15:48:00',81.921,81.937,81.921,81.926,88.89,81.928,81.945,81.928,81.933,97.03,True
'2018-03-21T15:49:00',81.925,81.946,81.923,81.94,125.08,81.931,81.956,81.931,81.948,111.94,True
'2018-03-21T15:50:00',81.942,81.972,81.942,81.966,175.3,81.948,81.982,81.948,81.975,150.17,True
'2018-03-21T15:51:00',81.964,81.98,81.964,81.972,144.95,81.974,81.99,81.972,81.982,138.86,False
'2018-03-21T15:52:00',81.972,81.974,81.947,81.957,131.36,81.983,81.983,81.955,81.966,124.95,False
'2018-03-21T15:53:00',81.956,81.963,81.943,81.956,108.61,81.966,81.97,81.951,81.963,99.05,True
'2018-03-21T15:54:00',81.955,81.968,81.944,81.946,96.24,81.963,81.977,81.95,81.953,83.2,False
'2018-03-21T15:55:00',81.947,81.965,81.939,81.955,95.24,81.953,81.974,81.946,81.963,110.43,False
'2018-03-21T15:56:00',81.953,81.953,81.929,81.944,127.7,81.961,81.961,81.937,81.952,151.79,True
'2018-03-21T15:57:00',81.946,81.955,81.926,81.946,99.6,81.953,81.963,81.933,81.95,113.9,True
'2018-03-21T15:58:00',81.946,81.988,81.946,81.956,144.52,81.952,81.993,81.952,81.966,152.36,False
'2018-03-21T15:59:00',81.957,81.957,81.946,81.949,85.91,81.966,81.966,81.954,81.957,81.93,True
'2018-03-21T16:00:00',81.948,81.959,81.927,81.933,170.69,81.957,81.969,81.936,81.943,124.29,False
'2018-03-21T16:01:00',81.933,81.937,81.926,81.929,123.77,81.942,81.947,81.934,81.937,147.25,True
'2018-03-21T16:02:00',81.928,81.953,81.928,81.938,153.68,81.937,81.962,81.937,81.947,123.02,False
'2018-03-21T16:03:00',81.938,81.942,81.926,81.934,91.52,81.946,81.951,81.933,81.943,107.91,True
'2018-03-21T16:04:00',81.936,81.946,81.929,81.941,160.8,81.942,81.954,81.937,81.951,152.57,True
'2018-03-21T16:05:00',81.942,81.958,81.94,81.955,132.15,81.951,81.968,81.95,81.965,130.31,False
'2018-03-21T16:06:00',81.955,81.956,81.945,81.948,101.46,81.965,81.966,81.955,81.956,100.06,False
'2018-03-21T16:07:00',81.947,81.947,81.919,81.926,144.5,81.956,81.956,81.929,81.934,137.67,False
'2018-03-21T16:08:00',81.926,81.929,81.908,81.921,115.98,81.934,81.938,81.917,81.931,132.49,False
'2018-03-21T16:09:00',81.923,81.925,81.902,81.907,110.01,81.932,81.935,81.912,81.917,114.79,False
'2018-03-21T16:10:00',81.91,81.921,81.897,81.919,135.88,81.92,81.93,81.906,81.928,155.98,True
'2018-03-21T16:11:00',81.919,81.922,81.904,81.909,108.51,81.928,81.932,81.915,81.919,131.79,True
'2018-03-21T16:12:00',81.907,81.93,81.907,81.911,95.28,81.917,81.939,81.916,81.92,130.47,True
'2018-03-21T16:13:00',81.913,81.943,81.913,81.926,151.54,81.92,81.952,81.92,81.934,124.53,False
'2018-03-21T16:14:00',81.926,81.931,81.92,81.921,123.84,81.934,81.941,81.929,81.93,86.81,True
'2018-03-21T16:15:00',81.92,81.949,81.92,81.949,132.61,81.929,81.957,81.929,81.957,155.95,False
'2018-03-21T16:16:00',81.948,81.949,81.934,81.934,80.92,81.957,81.957,81.943,81.944,84.17,False
'2018-03-21T16:17:00',81.935,81.947,81.934,81.941,127.46,81.945,81.957,81.942,81.95,125.37,True
'2018-03-21T16:18:00',81.94,81.95,81.938,81.939,108.08,81.949,81.958,81.945,81.948,91.97,True
'2018-03-21T16:19:00',81.94,81.974,81.939,81.959,105.14,81.948,81.981,81.948,81.968,96.94,True
'2018-03-21T16:20:00',81.96,81.976,81.953,81.975,140.84,81.968,81.984,81.962,81.982,91.81,True
'2018-03-21T16:21:00',81.973,81.982,81.961,81.969,142.89,81.982,81.991,81.969,81.977,136.83,True
'2018-03-21T16:22:00',81.968,81.984,81.968,81.98,106.69,81.976,81.993,81.976,81.988,115.32,False
'2018-03-21T16:23:00',81.979,81.979,81.945,81.969,127.23,81.988,81.988,81.954,81.976,90.55,True
'2018-03-21T16:24:00',81.971,81.979,81.955,81.962,155.0,81.975,81.989,81.962,81.973,152.51,False
'2018-03-21T16:25:00',81.963,81.97,81.953,81.966,125.86,81.972,81.979,81.963,81.975,146.61,False
'2018-03-21T16:26:00',81.965,81.969,81.959,81.959,113.77,81.976,81.978,81.969,81.97,104.79,True
'2018-03-21T16:27:00',81.959,81.978,81.958,81.976,123.11,81.969,81.988,81.967,81.984,92.54,True
'2018-03-21T16:28:00',81.975,82.004,81.975,82.001,153.7,81.985,82.013,81.985,82.01,153.5,False
'2018-03-21T16:29:00',82.0,82.0,81.977,81.986,177.86,82.009,82.009,81.986,81.996,163.17,True
'2018-03-21T16:30:00',81.984,82.005,81.981,81.993,192.64,81.994,82.014,81.99,82.003,184.01,False
'2018-03-21T16:31:00',81.991,81.995,81.983,81.985,97.44,82.001,82.003,81.99,81.994,143.44,False
'2018-03-21T16:32:00',81.985,81.989,81.972,81.985,125.62,81.994,81.998,81.98,81.993,120.11,True
'2018-03-21T16:33:00',81.985,82.0,81.974,81.998,154.08,81.995,82.009,81.984,82.007,124.3,True
'2018-03-21T16:34:00',81.997,82.009,81.992,82.008,160.07,82.007,82.019,82.001,82.016,128.25,True
'2018-03-21T16:35:00',82.008,82.025,82.008,82.011,99.52,82.018,82.034,82.018,82.021,104.77,True
'2018-03-21T16:36:00',82.012,82.026,82.011,82.026,108.29,82.022,82.037,82.02,82.036,99.35,True
'2018-03-21T16:37:00',82.027,82.033,82.019,82.024,112.76,82.037,82.042,82.029,82.034,115.98,False
'2018-03-21T16:38:00',82.025,82.027,81.997,82.001,125.66,82.036,82.036,82.006,82.009,128.73,False
'2018-03-21T16:39:00',82.001,82.012,81.999,82.011,107.57,82.01,82.021,82.008,82.02,173.37,True
'2018-03-21T16:40:00',82.013,82.02,82.002,82.002,145.21,82.02,82.03,82.011,82.011,121.46,False
'2018-03-21T16:41:00',82.003,82.003,81.989,82.0,117.13,82.013,82.013,81.999,82.01,115.27,True
'2018-03-21T16:42:00',82.002,82.018,81.997,82.012,81.82,82.01,82.023,82.006,82.022,77.98,True
'2018-03-21T16:43:00',82.012,82.02,82.005,82.019,94.27,82.022,82.03,82.014,82.029,89.27,True
'2018-03-21T16:44:00',82.018,82.031,82.015,82.025,117.77,82.028,82.04,82.023,82.035,103.88,True
'2018-03-21T16:45:00',82.024,82.048,82.015,82.038,123.3,82.034,82.057,82.025,82.046,167.05,False
'2018-03-21T16:46:00',82.04,82.047,82.027,82.046,97.4,82.049,82.057,82.036,82.056,135.27,True
'2018-03-21T16:47:00',82.046,82.048,82.035,82.042,126.34,82.055,82.057,82.044,82.051,110.52,True
'2018-03-21T16:48:00',82.042,82.049,82.027,82.028,103.98,82.053,82.057,82.036,82.036,95.75,False
'2018-03-21T16:49:00',82.029,82.032,82.017,82.018,68.71,82.039,82.04,82.027,82.028,84.04,False
'2018-03-21T16:50:00',82.019,82.029,82.015,82.027,73.13,82.029,82.038,82.025,82.037,107.15,True
'2018-03-21T16:51:00',82.026,82.046,82.023,82.028,97.01,82.035,82.055,82.033,82.039,108.09,False
'2018-03-21T16:52:00',82.03,82.033,82.02,82.028,99.01,82.038,82.043,82.03,82.038,115.87,True
'2018-03-21T16:53:00',82.027,82.034,82.016,82.026,96.38,82.037,82.043,82.025,82.035,107.9,True
'2018-03-21T16:54:00',82.027,82.046,82.027,82.044,122.23,82.037,82.056,82.036,82.054,137.13,True
'2018-03-21T16:55:00',82.045,82.053,82.027,82.047,115.38,82.055,82.063,82.037,82.057,140.08,False
'2018-03-21T16:56:00',82.047,82.048,82.031,82.045,170.43,82.056,82.058,82.041,82.055,140.36,True
'2018-03-21T16:57:00',82.046,82.055,82.043,82.043,181.65,82.054,82.065,82.052,82.052,207.96,True
'2018-03-21T16:58:00',82.045,82.058,82.042,82.052,167.54,82.053,82.066,82.05,82.061,177.19,False
'2018-03-21T16:59:00',82.054,82.058,82.027,82.027,146.99,82.063,82.066,82.034,82.034,197.99,False
'2018-03-21T17:00:00',82.033,82.055,82.029,82.051,141.88,82.04,82.063,82.037,82.06,149.95,True
'2018-03-21T17:01:00',82.051,82.061,82.04,82.04,209.96,82.061,82.07,82.046,82.046,174.57,False
'2018-03-21T17:02:00',82.038,82.047,82.036,82.041,137.2,82.045,82.056,82.042,82.052,126.53,True
'2018-03-21T17:03:00',82.041,82.069,82.041,82.065,108.01,82.052,82.079,82.052,82.074,110.01,False
'2018-03-21T17:04:00',82.065,82.067,82.036,82.048,155.59,82.075,82.077,82.045,82.056,104.66,False
'2018-03-21T17:05:00',82.049,82.054,82.038,82.048,113.12,82.058,82.063,82.046,82.055,94.56,True
'2018-03-21T17:06:00',82.047,82.075,82.047,82.069,166.84,82.056,82.082,82.054,82.075,114.85,True
'2018-03-21T17:07:00',82.067,82.093,82.067,82.089,114.29,82.074,82.103,82.074,82.1,93.81,True
'2018-03-21T17:08:00',82.09,82.105,82.082,82.097,139.33,82.099,82.116,82.092,82.105,144.72,True
'2018-03-21T17:09:00',82.097,82.145,82.097,82.132,187.04,82.107,82.154,82.107,82.139,189.39,True
'2018-03-21T17:10:00',82.131,82.156,82.126,82.143,180.97,82.138,82.163,82.134,82.152,137.65,False
'2018-03-21T17:11:00',82.143,82.148,82.129,82.145,123.39,82.151,82.157,82.138,82.153,95.65,True
'2018-03-21T17:12:00',82.143,82.155,82.136,82.149,113.18,82.152,82.163,82.145,82.156,121.75,False
'2018-03-21T17:13:00',82.148,82.148,82.126,82.131,72.7,82.156,82.156,82.136,82.139,100.21,False
'2018-03-21T17:14:00',82.13,82.133,82.121,82.122,72.84,82.138,82.141,82.129,82.129,75.55,False
'2018-03-21T17:15:00',82.12,82.12,82.103,82.11,84.19,82.128,82.128,82.112,82.118,76.58,False
'2018-03-21T17:16:00',82.109,82.109,82.096,82.099,77.92,82.118,82.118,82.105,82.107,65.93,False
'2018-03-21T17:17:00',82.098,82.102,82.093,82.097,108.0,82.107,82.111,82.102,82.104,79.68,True
'2018-03-21T17:18:00',82.096,82.103,82.088,82.098,100.78,82.104,82.112,82.097,82.105,70.57,True
'2018-03-21T17:19:00',82.098,82.137,82.098,82.133,130.11,82.106,82.145,82.104,82.142,126.62,True
'2018-03-21T17:20:00',82.132,82.15,82.132,82.143,137.22,82.141,82.159,82.141,82.151,140.04,False
'2018-03-21T17:21:00',82.143,82.144,82.116,82.12,146.45,82.152,82.152,82.125,82.129,90.09,False
'2018-03-21T17:22:00',82.123,82.123,82.1,82.107,138.64,82.13,82.13,82.107,82.116,134.13,True
'2018-03-21T17:23:00',82.107,82.124,82.102,82.112,101.64,82.115,82.133,82.112,82.122,121.0,False
'2018-03-21T17:24:00',82.114,82.122,82.101,82.116,141.74,82.122,82.132,82.111,82.125,126.22,False
'2018-03-21T17:25:00',82.117,82.118,82.095,82.096,106.54,82.125,82.129,82.105,82.105,81.18,False
'2018-03-21T17:26:00',82.097,82.101,82.066,82.072,126.66,82.107,82.109,82.076,82.082,123.84,False
'2018-03-21T17:27:00',82.071,82.077,82.065,82.068,89.57,82.082,82.085,82.074,82.076,117.04,False
'2018-03-21T17:28:00',82.067,82.074,82.059,82.06,69.6,82.077,82.083,82.069,82.069,110.41,False
'2018-03-21T17:29:00',82.061,82.066,82.055,82.064,93.8,82.071,82.076,82.065,82.073,144.68,False
'2018-03-21T17:30:00',82.062,82.064,82.05,82.058,131.44,82.072,82.073,82.059,82.068,111.5,True
'2018-03-21T17:31:00',82.058,82.073,82.057,82.059,120.56,82.068,82.082,82.066,82.068,106.05,False
'2018-03-21T17:32:00',82.058,82.071,82.057,82.066,69.32,82.066,82.08,82.066,82.075,104.51,True
'2018-03-21T17:33:00',82.065,82.074,82.06,82.067,111.25,82.075,82.083,82.067,82.073,99.31,False
'2018-03-21T17:34:00',82.067,82.075,82.063,82.063,122.89,82.072,82.081,82.07,82.07,74.0,False
'2018-03-21T17:35:00',82.062,82.068,82.059,82.059,40.34,82.07,82.072,82.067,82.068,32.97,False
'2018-03-21T17:36:00',82.059,82.06,82.033,82.035,61.43,82.069,82.069,82.04,82.043,41.73,False
'2018-03-21T17:37:00',82.035,82.04,82.031,82.031,72.25,82.042,82.048,82.04,82.04,56.23,True
'2018-03-21T17:38:00',82.033,82.041,82.014,82.016,85.92,82.041,82.049,82.022,82.026,56.22,True
'2018-03-21T17:39:00',82.017,82.048,82.017,82.042,80.2,82.026,82.056,82.026,82.051,68.78,False
'2018-03-21T17:40:00',82.041,82.041,82.025,82.03,65.66,82.049,82.049,82.033,82.038,48.34,False
'2018-03-21T17:41:00',82.031,82.033,82.025,82.027,97.32,82.038,82.041,82.032,82.035,72.84,True
'2018-03-21T17:42:00',82.026,82.034,82.021,82.021,60.92,82.034,82.042,82.029,82.029,55.32,False
'2018-03-21T17:43:00',82.021,82.028,82.002,82.002,141.84,82.03,82.035,82.011,82.011,98.68,False
'2018-03-21T17:44:00',82.002,82.006,81.997,82.004,131.15,82.011,82.016,82.007,82.013,106.98,True
'2018-03-21T17:45:00',82.004,82.029,82.004,82.029,96.62,82.013,82.039,82.013,82.038,79.87,False
'2018-03-21T17:46:00',82.029,82.029,81.993,81.993,115.01,82.037,82.037,82.001,82.001,86.46,False
'2018-03-21T17:47:00',81.993,82.003,81.992,82.002,131.98,82.002,82.013,82.002,82.01,117.77,True
'2018-03-21T17:48:00',82.002,82.014,81.993,82.009,114.23,82.011,82.024,82.002,82.019,102.17,False
'2018-03-21T17:49:00',82.008,82.014,82.005,82.007,132.75,82.019,82.023,82.015,82.018,119.08,True
'2018-03-21T17:50:00',82.007,82.015,82.0,82.013,112.06,82.017,82.024,82.009,82.022,119.63,True
'2018-03-21T17:51:00',82.014,82.022,82.011,82.017,125.98,82.024,82.032,82.021,82.026,98.98,False
'2018-03-21T17:52:00',82.017,82.02,81.984,82.005,184.57,82.027,82.029,81.992,82.014,139.96,False
'2018-03-21T17:53:00',82.006,82.007,82.002,82.004,38.44,82.015,82.017,82.012,82.014,39.2,True
'2018-03-21T17:54:00',82.004,82.015,82.004,82.015,106.15,82.014,82.025,82.014,82.024,96.87,True
'2018-03-21T17:55:00',82.014,82.016,81.999,82.012,67.26,82.024,82.027,82.009,82.021,64.76,False
'2018-03-21T17:56:00',82.013,82.016,82.001,82.002,98.85,82.023,82.025,82.01,82.012,91.03,False
'2018-03-21T17:57:00',82.002,82.006,81.999,82.002,143.45,82.011,82.016,82.009,82.013,95.28,True
'2018-03-21T17:58:00',82.002,82.02,81.997,82.02,96.18,82.012,82.031,82.007,82.031,111.76,True
'2018-03-21T17:59:00',82.021,82.024,82.009,82.015,114.11,82.031,82.033,82.018,82.023,117.76,False
'2018-03-21T18:00:00',82.015,82.021,82.01,82.012,137.5,82.024,82.029,82.019,82.022,190.96,True
'2018-03-21T18:01:00',82.013,82.022,82.012,82.017,141.85,82.022,82.031,82.021,82.028,157.22,False
'2018-03-21T18:02:00',82.015,82.015,81.992,82.0,127.22,82.024,82.024,82.001,82.007,163.95,False
'2018-03-21T18:03:00',82.0,82.007,81.99,81.99,91.56,82.008,82.014,81.997,82.0,120.84,False
'2018-03-21T18:04:00',81.99,81.997,81.989,81.992,64.7,82.0,82.006,81.998,82.0,88.54,False
'2018-03-21T18:05:00',81.992,81.992,81.973,81.973,73.62,81.999,81.999,81.981,81.981,101.76,False
'2018-03-21T18:06:00',81.975,81.981,81.971,81.976,69.82,81.984,81.99,81.979,81.985,84.63,False
'2018-03-21T18:07:00',81.976,81.981,81.974,81.98,59.72,81.985,81.99,81.982,81.989,81.3,True
'2018-03-21T18:08:00',81.979,81.985,81.969,81.972,130.78,81.987,81.993,81.979,81.982,102.38,False
'2018-03-21T18:09:00',81.972,81.977,81.967,81.973,92.89,81.981,81.987,81.976,81.982,66.16,True
'2018-03-21T18:10:00',81.973,81.993,81.973,81.993,134.66,81.983,82.002,81.983,82.002,119.96,True
'2018-03-21T18:11:00',81.994,81.994,81.979,81.984,111.0,82.004,82.004,81.989,81.993,73.21,False
'2018-03-21T18:12:00',81.982,81.99,81.978,81.985,120.97,81.992,81.998,81.988,81.994,80.52,False
'2018-03-21T18:13:00',81.985,81.987,81.956,81.965,160.57,81.994,81.996,81.965,81.975,113.72,False
'2018-03-21T18:14:00',81.966,81.974,81.966,81.973,135.45,81.976,81.983,81.975,81.981,83.66,True
'2018-03-21T18:15:00',81.973,81.998,81.971,81.996,125.27,81.982,82.006,81.979,82.006,74.91,True
'2018-03-21T18:16:00',81.996,82.006,81.993,82.001,75.67,82.006,82.014,82.003,82.009,71.75,False
'2018-03-21T18:17:00',82.002,82.002,81.987,81.989,116.36,82.01,82.01,81.993,81.997,88.97,False
'2018-03-21T18:18:00',81.989,81.993,81.983,81.983,78.91,81.997,82.0,81.992,81.992,47.37,True
'2018-03-21T18:19:00',81.986,81.995,81.982,81.995,100.02,81.994,82.002,81.99,82.002,77.84,True
'2018-03-21T18:20:00',81.995,82.009,81.99,82.009,76.27,82.003,82.017,81.999,82.017,64.94,True
'2018-03-21T18:21:00',82.011,82.032,82.0,82.003,144.47,82.019,82.04,82.008,82.013,124.99,False
'2018-03-21T18:22:00',82.004,82.004,81.996,82.002,64.67,82.013,82.015,82.006,82.011,71.14,False
'2018-03-21T18:23:00',82.003,82.003,81.991,81.992,87.95,82.011,82.011,81.999,82.001,117.26,False
'2018-03-21T18:24:00',81.993,81.998,81.991,81.991,57.18,82.0,82.006,82.0,82.001,61.32,False
'2018-03-21T18:25:00',81.991,81.996,81.985,81.985,68.69,82.001,82.005,81.993,81.995,77.53,True
'2018-03-21T18:26:00',81.986,82.002,81.985,81.998,41.11,81.995,82.009,81.994,82.006,72.43,False
'2018-03-21T18:27:00',81.998,82.0,81.981,81.983,51.24,82.006,82.009,81.99,81.991,94.26,False
'2018-03-21T18:28:00',81.982,81.989,81.982,81.984,36.0,81.991,81.996,81.989,81.993,53.42,False
'2018-03-21T18:29:00',81.983,81.985,81.97,81.98,83.55,81.991,81.993,81.979,81.989,97.9,True
'2018-03-21T18:30:00',81.979,81.994,81.979,81.989,98.58,81.989,82.003,81.989,81.997,115.2,False
'2018-03-21T18:31:00',81.989,81.992,81.974,81.984,150.58,81.998,82.002,81.984,81.993,142.78,False
'2018-03-21T18:32:00',81.984,81.988,81.97,81.982,157.44,81.993,81.996,81.98,81.991,131.18,False
'2018-03-21T18:33:00',81.981,81.984,81.975,81.98,103.86,81.989,81.992,81.984,81.988,131.95,False
'2018-03-21T18:34:00',81.979,81.981,81.972,81.974,86.68,81.989,81.99,81.981,81.982,90.64,False
'2018-03-21T18:35:00',81.974,81.979,81.965,81.965,79.65,81.982,81.989,81.974,81.975,97.76,False
'2018-03-21T18:36:00',81.964,81.977,81.959,81.977,100.4,81.975,81.986,81.969,81.986,90.37,True
'2018-03-21T18:37:00',81.977,82.005,81.973,82.001,164.84,81.986,82.016,81.983,82.011,125.86,False
'2018-03-21T18:38:00',82.0,82.005,81.988,82.005,113.35,82.011,82.013,81.998,82.013,119.12,True
'2018-03-21T18:39:00',82.005,82.005,81.989,81.996,79.04,82.014,82.014,81.998,82.003,121.82,True
'2018-03-21T18:40:00',81.997,82.009,81.991,81.991,97.91,82.005,82.018,82.001,82.002,94.52,False
'2018-03-21T18:41:00',81.993,82.001,81.992,82.001,95.37,82.002,82.01,82.001,82.01,97.88,True
'2018-03-21T18:42:00',82.002,82.013,82.002,82.005,79.99,82.012,82.021,82.012,82.015,85.5,False
'2018-03-21T18:43:00',82.007,82.011,81.991,81.994,85.62,82.015,82.019,82.0,82.003,96.28,False
'2018-03-21T18:44:00',81.995,82.003,81.995,82.002,61.63,82.004,82.013,82.004,82.012,62.56,True
'2018-03-21T18:45:00',82.003,82.015,82.003,82.012,57.39,82.012,82.021,82.012,82.021,71.67,True
'2018-03-21T18:46:00',82.012,82.018,82.009,82.009,99.78,82.021,82.027,82.017,82.018,97.86,False
'2018-03-21T18:47:00',82.008,82.013,82.004,82.004,89.98,82.018,82.023,82.014,82.014,73.0,False
'2018-03-21T18:48:00',82.003,82.007,81.998,82.002,132.6,82.013,82.018,82.007,82.01,99.24,True
'2018-03-21T18:49:00',82.002,82.009,82.002,82.005,131.7,82.01,82.019,82.01,82.015,105.54,True
'2018-03-21T18:50:00',82.005,82.021,82.004,82.005,132.62,82.015,82.029,82.013,82.013,130.0,False
'2018-03-21T18:51:00',82.006,82.006,81.985,81.999,152.42,82.014,82.015,81.994,82.006,106.13,False
'2018-03-21T18:52:00',81.999,82.004,81.983,81.986,123.72,82.007,82.015,81.992,81.996,90.23,False
'2018-03-21T18:53:00',81.989,81.99,81.974,81.98,112.76,81.998,81.999,81.984,81.988,147.32,True
'2018-03-21T18:54:00',81.981,82.004,81.977,81.996,108.17,81.987,82.014,81.985,82.004,127.77,True
'2018-03-21T18:55:00',81.998,82.013,81.993,82.013,118.73,82.004,82.021,82.003,82.019,85.82,True
'2018-03-21T18:56:00',82.011,82.023,82.006,82.021,225.91,82.018,82.032,82.015,82.031,151.81,False
'2018-03-21T18:57:00',82.022,82.022,82.012,82.017,121.49,82.032,82.033,82.023,82.027,90.95,True
'2018-03-21T18:58:00',82.018,82.041,82.016,82.024,150.32,82.027,82.052,82.026,82.034,212.13,True
'2018-03-21T18:59:00',82.025,82.041,81.92,81.956,338.98,82.034,82.099,82.009,82.054,289.07,True
'2018-03-21T19:00:00',81.952,82.163,81.948,82.163,594.11,82.044,82.184,82.0,82.171,615.04,True
'2018-03-21T19:01:00',82.169,82.257,82.139,82.19,638.54,82.183,82.272,82.159,82.204,644.58,False
'2018-03-21T19:02:00',82.19,82.231,82.13,82.147,591.55,82.198,82.245,82.144,82.16,577.73,False
'2018-03-21T19:03:00',82.144,82.166,82.095,82.125,516.8,82.158,82.182,82.105,82.136,479.35,True
'2018-03-21T19:04:00',82.123,82.215,82.122,82.166,507.24,82.133,82.227,82.132,82.179,500.96,False
'2018-03-21T19:05:00',82.166,82.201,82.119,82.193,664.16,82.179,82.211,82.131,82.2,542.1,True
'2018-03-21T19:06:00',82.193,82.227,82.154,82.219,510.42,82.199,82.24,82.168,82.232,564.84,True
'2018-03-21T19:07:00',82.219,82.231,82.177,82.226,457.29,82.231,82.244,82.19,82.236,434.61,True
'2018-03-21T19:08:00',82.228,82.243,82.202,82.235,415.98,82.241,82.254,82.216,82.246,522.13,True
'2018-03-21T19:09:00',82.236,82.248,82.207,82.225,313.17,82.247,82.262,82.219,82.236,354.29,False
'2018-03-21T19:10:00',82.221,82.227,82.182,82.183,391.65,82.233,82.237,82.192,82.196,447.34,True
'2018-03-21T19:11:00',82.186,82.247,82.186,82.247,451.04,82.198,82.259,82.198,82.259,431.2,True
'2018-03-21T19:12:00',82.245,82.276,82.232,82.274,389.85,82.256,82.289,82.244,82.285,370.28,True
'2018-03-21T19:13:00',82.278,82.3,82.263,82.3,395.72,82.289,82.308,82.275,82.308,500.67,True
'2018-03-21T19:14:00',82.3,82.325,82.283,82.291,397.88,82.306,82.332,82.293,82.302,422.68,True
'2018-03-21T19:15:00',82.29,82.338,82.277,82.311,511.35,82.301,82.35,82.284,82.323,401.69,True
'2018-03-21T19:16:00',82.306,82.339,82.304,82.326,470.3,82.32,82.353,82.315,82.334,389.98,True
'2018-03-21T19:17:00',82.325,82.363,82.314,82.337,448.8,82.336,82.375,82.324,82.35,471.88,False
'2018-03-21T19:18:00',82.335,82.356,82.278,82.285,489.99,82.347,82.367,82.288,82.298,343.33,False
'2018-03-21T19:19:00',82.282,82.287,82.244,82.278,463.28,82.292,82.297,82.255,82.289,365.7,True
'2018-03-21T19:20:00',82.277,82.351,82.274,82.343,434.56,82.288,82.362,82.287,82.353,427.75,True
'2018-03-21T19:21:00',82.344,82.358,82.305,82.31,367.74,82.355,82.369,82.317,82.322,329.59,False
'2018-03-21T19:22:00',82.309,82.316,82.257,82.262,377.23,82.322,82.328,82.267,82.272,468.04,False
'2018-03-21T19:23:00',82.264,82.308,82.264,82.308,361.64,82.273,82.32,82.273,82.32,366.99,True
'2018-03-21T19:24:00',82.309,82.315,82.284,82.305,391.59,82.317,82.325,82.294,82.315,272.83,True
'2018-03-21T19:25:00',82.306,82.33,82.285,82.293,317.28,82.315,82.335,82.295,82.304,248.93,False
'2018-03-21T19:26:00',82.288,82.303,82.282,82.291,272.42,82.301,82.313,82.293,82.301,287.62,False
'2018-03-21T19:27:00',82.293,82.299,82.256,82.256,235.2,82.3,82.309,82.268,82.268,292.97,False
'2018-03-21T19:28:00',82.273,82.274,82.245,82.257,302.37,82.28,82.286,82.256,82.267,349.13,True
'2018-03-21T19:29:00',82.258,82.294,82.257,82.288,263.81,82.27,82.306,82.267,82.299,290.57,True
'2018-03-21T19:30:00',82.286,82.312,82.284,82.306,332.89,82.297,82.324,82.296,82.318,317.61,True
'2018-03-21T19:31:00',82.306,82.348,82.3,82.343,358.32,82.317,82.358,82.312,82.352,380.28,True
'2018-03-21T19:32:00',82.339,82.38,82.328,82.349,300.09,82.349,82.39,82.34,82.361,533.59,True
'2018-03-21T19:33:00',82.359,82.384,82.338,82.369,310.68,82.373,82.393,82.351,82.378,342.44,True
'2018-03-21T19:34:00',82.367,82.387,82.341,82.382,257.99,82.378,82.394,82.349,82.391,342.03,True
'2018-03-21T19:35:00',82.384,82.401,82.354,82.355,397.61,82.391,82.412,82.366,82.367,386.52,False
'2018-03-21T19:36:00',82.363,82.377,82.349,82.349,393.33,82.371,82.389,82.358,82.361,349.76,False
'2018-03-21T19:37:00',82.351,82.358,82.322,82.331,282.52,82.361,82.369,82.333,82.342,355.96,True
'2018-03-21T19:38:00',82.331,82.376,82.322,82.351,283.75,82.344,82.384,82.335,82.359,304.33,False
'2018-03-21T19:39:00',82.354,82.363,82.267,82.269,388.5,82.359,82.371,82.276,82.278,283.85,False
'2018-03-21T19:40:00',82.274,82.278,82.251,82.271,385.92,82.283,82.289,82.257,82.281,259.85,True
'2018-03-21T19:41:00',82.273,82.288,82.251,82.251,240.24,82.283,82.296,82.26,82.26,200.42,False
'2018-03-21T19:42:00',82.251,82.255,82.218,82.24,298.44,82.259,82.264,82.226,82.251,246.08,False
'2018-03-21T19:43:00',82.242,82.253,82.226,82.253,267.08,82.253,82.263,82.237,82.262,206.71,True
'2018-03-21T19:44:00',82.253,82.298,82.244,82.28,304.26,82.265,82.308,82.255,82.289,274.15,False
'2018-03-21T19:45:00',82.278,82.286,82.257,82.277,337.77,82.288,82.297,82.267,82.288,346.19,True
'2018-03-21T19:46:00',82.279,82.309,82.279,82.308,330.07,82.289,82.323,82.289,82.32,365.72,True
'2018-03-21T19:47:00',82.304,82.31,82.288,82.304,324.7,82.315,82.321,82.301,82.314,343.61,True
'2018-03-21T19:48:00',82.301,82.31,82.262,82.265,386.79,82.312,82.322,82.273,82.275,231.32,False
'2018-03-21T19:49:00',82.263,82.283,82.192,82.216,439.26,82.274,82.292,82.201,82.225,325.63,False
'2018-03-21T19:50:00',82.211,82.211,82.134,82.135,357.91,82.22,82.22,82.145,82.145,347.0,False
'2018-03-21T19:51:00',82.135,82.146,82.101,82.127,541.54,82.147,82.156,82.111,82.138,361.45,False
'2018-03-21T19:52:00',82.126,82.13,82.091,82.126,451.68,82.137,82.142,82.102,82.136,283.84,True
'2018-03-21T19:53:00',82.126,82.174,82.12,82.165,412.75,82.135,82.185,82.132,82.177,356.99,False
'2018-03-21T19:54:00',82.163,82.163,82.133,82.149,297.69,82.173,82.175,82.143,82.157,234.62,False
'2018-03-21T19:55:00',82.147,82.15,82.114,82.115,256.18,82.154,82.159,82.124,82.126,196.6,False
'2018-03-21T19:56:00',82.115,82.137,82.1,82.127,391.56,82.127,82.149,82.111,82.138,272.18,True
'2018-03-21T19:57:00',82.128,82.138,82.114,82.129,319.76,82.136,82.149,82.125,82.14,304.22,False
'2018-03-21T19:58:00',82.123,82.124,82.098,82.117,511.83,82.131,82.136,82.11,82.125,359.02,True
'2018-03-21T19:59:00',82.113,82.142,82.108,82.124,328.95,82.122,82.15,82.119,82.134,352.85,True
'2018-03-21T20:00:00',82.122,82.176,82.096,82.172,376.79,82.133,82.187,82.106,82.184,467.22,True
'2018-03-21T20:01:00',82.175,82.211,82.17,82.206,338.88,82.184,82.223,82.183,82.217,394.7,True
'2018-03-21T20:02:00',82.205,82.22,82.199,82.208,381.7,82.218,82.231,82.21,82.221,267.8,True
'2018-03-21T20:03:00',82.208,82.244,82.203,82.229,310.15,82.221,82.254,82.215,82.241,366.41,False
'2018-03-21T20:04:00',82.228,82.231,82.177,82.188,295.17,82.239,82.242,82.186,82.198,315.38,False
'2018-03-21T20:05:00',82.188,82.2,82.153,82.158,281.77,82.199,82.21,82.164,82.168,306.03,False
'2018-03-21T20:06:00',82.158,82.161,82.074,82.124,472.23,82.168,82.169,82.082,82.137,527.36,True
'2018-03-21T20:07:00',82.128,82.183,82.128,82.169,304.65,82.139,82.192,82.139,82.18,427.36,False
'2018-03-21T20:08:00',82.168,82.179,82.116,82.131,289.2,82.18,82.192,82.125,82.142,417.92,False
'2018-03-21T20:09:00',82.131,82.144,82.115,82.144,315.38,82.139,82.154,82.126,82.153,430.05,True
'2018-03-21T20:10:00',82.144,82.149,82.114,82.126,274.41,82.154,82.16,82.124,82.139,397.76,False
'2018-03-21T20:11:00',82.125,82.145,82.099,82.105,372.41,82.136,82.157,82.111,82.114,391.57,True
'2018-03-21T20:12:00',82.106,82.155,82.096,82.14,328.93,82.117,82.166,82.106,82.152,245.4,True
'2018-03-21T20:13:00',82.138,82.172,82.138,82.153,257.71,82.151,82.183,82.151,82.163,387.31,True
'2018-03-21T20:14:00',82.154,82.226,82.154,82.225,297.75,82.165,82.236,82.165,82.235,350.3,True
'2018-03-21T20:15:00',82.224,82.24,82.197,82.235,292.34,82.234,82.247,82.207,82.247,346.85,False
'2018-03-21T20:16:00',82.236,82.236,82.164,82.183,347.06,82.247,82.247,82.175,82.195,447.28,False
'2018-03-21T20:17:00',82.186,82.199,82.171,82.18,353.18,82.197,82.209,82.18,82.188,269.03,False
'2018-03-21T20:18:00',82.178,82.187,82.167,82.175,271.73,82.188,82.195,82.173,82.182,187.19,False
'2018-03-21T20:19:00',82.174,82.18,82.163,82.163,209.95,82.182,82.187,82.172,82.172,167.96,False
'2018-03-21T20:20:00',82.167,82.172,82.154,82.17,204.21,82.173,82.18,82.163,82.18,221.56,True
'2018-03-21T20:21:00',82.168,82.178,82.154,82.154,314.04,82.178,82.188,82.165,82.167,224.31,False
'2018-03-21T20:22:00',82.157,82.167,82.15,82.163,283.21,82.167,82.179,82.16,82.175,295.79,True
'2018-03-21T20:23:00',82.165,82.171,82.154,82.164,303.64,82.176,82.182,82.166,82.175,199.33,True
'2018-03-21T20:24:00',82.163,82.18,82.158,82.168,363.11,82.173,82.192,82.169,82.18,201.87,False
'2018-03-21T20:25:00',82.169,82.179,82.154,82.162,187.92,82.179,82.188,82.163,82.171,122.18,False
'2018-03-21T20:26:00',82.162,82.172,82.151,82.16,232.12,82.172,82.181,82.161,82.169,193.61,True
'2018-03-21T20:27:00',82.161,82.187,82.152,82.183,262.76,82.172,82.198,82.163,82.192,178.3,False
'2018-03-21T20:28:00',82.18,82.184,82.137,82.141,238.4,82.189,82.194,82.148,82.152,159.38,False
'2018-03-21T20:29:00',82.142,82.158,82.124,82.141,163.94,82.154,82.164,82.131,82.15,182.15,False
'2018-03-21T20:30:00',82.14,82.141,82.104,82.118,324.23,82.147,82.151,82.114,82.129,210.3,False
'2018-03-21T20:31:00',82.118,82.127,82.113,82.127,184.21,82.127,82.138,82.123,82.137,188.42,True
'2018-03-21T20:32:00',82.128,82.144,82.114,82.117,139.65,82.137,82.151,82.122,82.122,163.99,False
'2018-03-21T20:33:00',82.113,82.136,82.11,82.131,186.72,82.122,82.143,82.119,82.142,173.3,True
'2018-03-21T20:34:00',82.132,82.155,82.129,82.145,214.74,82.141,82.164,82.139,82.154,203.93,False
'2018-03-21T20:35:00',82.145,82.148,82.123,82.135,194.97,82.155,82.158,82.132,82.145,183.43,True
'2018-03-21T20:36:00',82.134,82.165,82.121,82.165,223.37,82.144,82.176,82.132,82.176,221.94,True
'2018-03-21T20:37:00',82.165,82.191,82.157,82.188,242.67,82.175,82.201,82.166,82.199,271.97,True
'2018-03-21T20:38:00',82.188,82.222,82.169,82.169,279.98,82.198,82.231,82.177,82.177,256.69,False
'2018-03-21T20:39:00',82.169,82.199,82.16,82.187,266.24,82.177,82.208,82.166,82.198,171.74,True
'2018-03-21T20:40:00',82.188,82.211,82.174,82.206,213.02,82.195,82.216,82.179,82.213,169.85,True
'2018-03-21T20:41:00',82.207,82.222,82.185,82.206,200.03,82.212,82.231,82.192,82.215,138.47,False
'2018-03-21T20:42:00',82.206,82.213,82.188,82.196,240.98,82.215,82.222,82.194,82.203,155.5,False
'2018-03-21T20:43:00',82.195,82.199,82.161,82.173,267.32,82.202,82.209,82.169,82.182,179.31,False
'2018-03-21T20:44:00',82.172,82.19,82.171,82.178,197.47,82.182,82.2,82.178,82.188,141.14,False
'2018-03-21T20:45:00',82.178,82.178,82.146,82.162,218.66,82.188,82.188,82.154,82.172,195.09,True
'2018-03-21T20:46:00',82.165,82.197,82.165,82.197,213.2,82.173,82.207,82.173,82.207,187.71,True
'2018-03-21T20:47:00',82.199,82.209,82.181,82.202,194.35,82.209,82.215,82.19,82.21,191.75,True
'2018-03-21T20:48:00',82.204,82.211,82.178,82.21,245.81,82.211,82.221,82.186,82.219,172.91,True
'2018-03-21T20:49:00',82.208,82.221,82.188,82.193,189.07,82.218,82.23,82.2,82.204,238.09,False
'2018-03-21T20:50:00',82.192,82.195,82.173,82.179,189.19,82.204,82.205,82.184,82.189,281.56,False
'2018-03-21T20:51:00',82.179,82.18,82.138,82.145,267.29,82.19,82.19,82.148,82.156,192.27,False
'2018-03-21T20:52:00',82.145,82.145,82.128,82.131,261.81,82.155,82.155,82.136,82.143,236.78,False
'2018-03-21T20:53:00',82.129,82.143,82.116,82.125,234.95,82.141,82.155,82.126,82.137,243.78,False
'2018-03-21T20:54:00',82.124,82.132,82.11,82.111,209.3,82.136,82.142,82.119,82.123,154.85,False
'2018-03-21T20:55:00',82.11,82.127,82.091,82.121,208.03,82.119,82.136,82.102,82.131,206.35,False
'2018-03-21T20:56:00',82.122,82.123,82.104,82.116,208.68,82.132,82.133,82.114,82.127,192.04,False
'2018-03-21T20:57:00',82.116,82.119,82.072,82.076,225.62,82.127,82.131,82.083,82.087,190.2,False
'2018-03-21T20:58:00',82.077,82.091,82.068,82.088,177.63,82.088,82.102,82.078,82.097,150.2,True
'2018-03-21T20:59:00',82.088,82.099,82.086,82.087,228.35,82.098,82.11,82.095,82.097,165.55,True
'2018-03-21T21:00:00',82.091,82.123,82.091,82.095,215.9,82.099,82.133,82.099,82.107,230.4,False
'2018-03-21T21:01:00',82.096,82.108,82.09,82.09,145.86,82.106,82.118,82.099,82.102,218.14,False
'2018-03-21T21:02:00',82.09,82.1,82.09,82.095,66.67,82.101,82.111,82.1,82.104,82.87,False
'2018-03-21T21:03:00',82.095,82.1,82.094,82.096,69.17,82.103,82.11,82.103,82.106,73.63,True
'2018-03-21T21:04:00',82.097,82.102,82.094,82.1,68.57,82.107,82.112,82.105,82.11,52.26,True
'2018-03-21T21:05:00',82.101,82.111,82.099,82.109,84.02,82.112,82.121,82.106,82.115,78.8,False
'2018-03-21T21:06:00',82.108,82.108,82.091,82.105,113.22,82.115,82.118,82.099,82.117,120.86,False
'2018-03-21T21:07:00',82.107,82.107,82.083,82.084,61.08,82.117,82.117,82.095,82.095,92.23,False
'2018-03-21T21:08:00',82.083,82.088,82.071,82.088,141.38,82.093,82.097,82.082,82.097,127.07,True
'2018-03-21T21:09:00',82.086,82.107,82.083,82.106,132.61,82.098,82.117,82.095,82.117,130.58,True
'2018-03-21T21:10:00',82.109,82.109,82.073,82.093,152.23,82.118,82.118,82.083,82.104,131.17,True
'2018-03-21T21:11:00',82.094,82.119,82.094,82.117,83.96,82.104,82.127,82.103,82.125,79.45,True
'2018-03-21T21:12:00',82.117,82.122,82.099,82.121,59.12,82.126,82.13,82.108,82.128,75.87,True
'2018-03-21T21:13:00',82.122,82.134,82.118,82.132,66.18,82.128,82.145,82.128,82.141,55.41,False
'2018-03-21T21:14:00',82.132,82.132,82.124,82.127,55.21,82.14,82.14,82.134,82.139,61.53,False
'2018-03-21T21:15:00',82.128,82.128,82.114,82.117,73.64,82.139,82.139,82.124,82.126,69.27,False
'2018-03-21T21:16:00',82.115,82.125,82.109,82.123,168.23,82.126,82.135,82.119,82.133,112.09,True
'2018-03-21T21:17:00',82.123,82.129,82.118,82.121,43.15,82.132,82.138,82.127,82.13,39.43,False
'2018-03-21T21:18:00',82.119,82.124,82.116,82.117,65.28,82.129,82.134,82.125,82.126,64.79,False
'2018-03-21T21:19:00',82.117,82.122,82.114,82.119,90.51,82.126,82.13,82.125,82.13,67.91,True
'2018-03-21T21:20:00',82.119,82.124,82.118,82.119,39.44,82.13,82.135,82.128,82.129,24.73,True
'2018-03-21T21:21:00',82.119,82.135,82.119,82.131,82.9,82.13,82.145,82.128,82.14,39.6,False
'2018-03-21T21:22:00',82.129,82.134,82.129,82.133,84.88,82.139,82.144,82.139,82.14,36.82,False
'2018-03-21T21:23:00',82.132,82.134,82.132,82.133,96.74,82.14,82.143,82.14,82.142,35.17,False
'2018-03-21T21:24:00',82.133,82.133,82.127,82.129,147.81,82.141,82.141,82.136,82.138,55.53,True
'2018-03-21T21:25:00',82.129,82.15,82.124,82.145,321.38,82.139,82.16,82.132,82.156,143.97,True
'2018-03-21T21:26:00',82.144,82.158,82.139,82.142,300.61,82.156,82.168,82.15,82.15,139.57,False
'2018-03-21T21:27:00',82.141,82.152,82.136,82.142,132.24,82.151,82.161,82.146,82.152,67.15,False
'2018-03-21T21:28:00',82.14,82.148,82.14,82.142,194.65,82.152,82.158,82.15,82.152,82.53,True
'2018-03-21T21:29:00',82.142,82.149,82.142,82.145,207.0,82.152,82.157,82.151,82.155,93.81,False
'2018-03-21T21:30:00',82.144,82.144,82.132,82.143,111.86,82.155,82.156,82.142,82.156,86.15,False
'2018-03-21T21:31:00',82.143,82.144,82.126,82.127,92.38,82.155,82.156,82.136,82.138,75.09,False
'2018-03-21T21:32:00',82.127,82.136,82.122,82.136,63.53,82.137,82.147,82.133,82.147,50.68,True
'2018-03-21T21:33:00',82.138,82.142,82.136,82.14,49.56,82.147,82.153,82.147,82.148,37.37,True
'2018-03-21T21:34:00',82.14,82.149,82.138,82.147,37.56,82.149,82.159,82.148,82.158,36.24,True
'2018-03-21T21:35:00',82.148,82.169,82.145,82.166,88.42,82.159,82.179,82.154,82.176,76.0,False
'2018-03-21T21:36:00',82.166,82.169,82.162,82.162,29.1,82.174,82.179,82.173,82.173,26.0,False
'2018-03-21T21:37:00',82.166,82.166,82.161,82.165,27.34,82.173,82.175,82.17,82.174,24.0,False
'2018-03-21T21:38:00',82.163,82.164,82.162,82.162,12.85,82.174,82.174,82.173,82.173,9.0,False
'2018-03-21T21:39:00',82.162,82.163,82.16,82.16,24.85,82.173,82.173,82.169,82.169,13.5,True
'2018-03-21T21:40:00',82.16,82.165,82.16,82.161,13.12,82.17,82.172,82.169,82.169,14.0,True
'2018-03-21T21:41:00',82.161,82.164,82.159,82.16,29.72,82.168,82.175,82.168,82.172,28.33,True
'2018-03-21T21:42:00',82.159,82.168,82.159,82.167,20.72,82.171,82.179,82.171,82.179,33.55,True
'2018-03-21T21:43:00',82.166,82.19,82.166,82.19,35.62,82.178,82.198,82.177,82.198,56.38,True
'2018-03-21T21:44:00',82.19,82.193,82.187,82.192,38.98,82.2,82.204,82.198,82.204,40.72,True
'2018-03-21T21:45:00',82.194,82.204,82.192,82.198,59.45,82.204,82.212,82.202,82.208,61.46,True
'2018-03-21T21:46:00',82.195,82.237,82.192,82.228,118.1,82.207,82.246,82.203,82.239,107.79,False
'2018-03-21T21:47:00',82.23,82.231,82.223,82.227,52.3,82.24,82.242,82.235,82.237,40.12,False
'2018-03-21T21:48:00',82.224,82.224,82.195,82.195,63.93,82.227,82.233,82.206,82.206,53.24,False
'2018-03-21T21:49:00',82.195,82.212,82.19,82.21,77.09,82.206,82.222,82.202,82.221,73.69,True
'2018-03-21T21:50:00',82.212,82.216,82.204,82.216,33.12,82.22,82.226,82.215,82.226,36.19,True
'2018-03-21T21:51:00',82.215,82.223,82.209,82.209,68.1,82.226,82.231,82.221,82.222,69.47,False
'2018-03-21T21:52:00',82.208,82.208,82.194,82.199,58.19,82.22,82.22,82.204,82.21,67.96,False
'2018-03-21T21:53:00',82.199,82.2,82.19,82.199,71.64,82.211,82.212,82.202,82.211,79.25,True
'2018-03-21T21:54:00',82.2,82.207,82.19,82.205,40.48,82.211,82.217,82.201,82.217,46.86,True
'2018-03-21T21:55:00',82.205,82.226,82.205,82.226,86.68,82.216,82.238,82.215,82.238,91.23,True
'2018-03-21T21:56:00',82.228,82.238,82.222,82.224,107.92,82.238,82.248,82.233,82.233,102.5,False
'2018-03-21T21:57:00',82.224,82.225,82.221,82.221,37.33,82.232,82.232,82.228,82.23,35.5,False
'2018-03-21T21:58:00',82.221,82.223,82.18,82.18,102.06,82.229,82.23,82.194,82.196,104.78,False
'2018-03-21T21:59:00',82.181,82.187,82.171,82.185,72.43,82.197,82.204,82.185,82.203,80.7,True
'2018-03-21T22:00:00',82.185,82.192,82.178,82.181,14.11,82.205,82.235,82.199,82.208,22.85,False
'2018-03-21T22:01:00',82.181,82.181,82.175,82.175,5.97,82.21,82.229,82.208,82.208,8.09,False
'2018-03-21T22:02:00',82.174,82.177,82.161,82.166,15.94,82.208,82.214,82.208,82.212,15.75,False
'2018-03-21T22:03:00',82.164,82.167,82.156,82.161,104.09,82.212,82.216,82.199,82.203,140.2,True
'2018-03-21T22:04:00',82.159,82.174,82.155,82.161,174.71,82.204,82.224,82.203,82.212,119.85,True
'2018-03-21T22:05:00',82.164,82.184,82.164,82.179,227.88,82.212,82.219,82.197,82.214,191.5,True
'2018-03-21T22:06:00',82.179,82.186,82.17,82.179,222.31,82.215,82.226,82.205,82.217,151.75,False
'2018-03-21T22:07:00',82.182,82.183,82.172,82.172,205.11,82.219,82.219,82.208,82.214,137.0,False
'2018-03-21T22:08:00',82.173,82.179,82.169,82.177,193.79,82.215,82.215,82.204,82.212,139.12,True
'2018-03-21T22:09:00',82.178,82.19,82.175,82.188,119.0,82.214,82.223,82.21,82.223,131.72,True
'2018-03-21T22:10:00',82.191,82.202,82.185,82.191,84.0,82.223,82.232,82.216,82.224,100.82,True
'2018-03-21T22:11:00',82.193,82.202,82.19,82.197,127.75,82.227,82.241,82.217,82.23,140.6,True
'2018-03-21T22:12:00',82.197,82.208,82.196,82.204,99.5,82.225,82.238,82.225,82.235,95.5,False
'2018-03-21T22:13:00',82.204,82.208,82.202,82.204,83.25,82.234,82.237,82.231,82.235,87.37,True
'2018-03-21T22:14:00',82.204,82.216,82.204,82.207,60.5,82.234,82.249,82.233,82.243,65.0,False
'2018-03-21T22:15:00',82.206,82.216,82.187,82.203,191.0,82.241,82.248,82.22,82.238,191.5,False
'2018-03-21T22:16:00',82.204,82.205,82.192,82.194,207.0,82.236,82.239,82.224,82.228,211.5,False
'2018-03-21T22:17:00',82.194,82.202,82.19,82.202,84.61,82.226,82.239,82.222,82.231,80.5,False
'2018-03-21T22:18:00',82.202,82.204,82.196,82.198,79.5,82.23,82.232,82.225,82.231,88.75,False
'2018-03-21T22:19:00',82.198,82.203,82.197,82.203,70.5,82.229,82.234,82.227,82.232,69.0,True
'2018-03-21T22:20:00',82.203,82.204,82.201,82.202,34.09,82.233,82.234,82.231,82.232,40.48,True
'2018-03-21T22:21:00',82.203,82.205,82.202,82.205,56.68,82.232,82.233,82.23,82.232,70.9,True
'2018-03-21T22:22:00',82.203,82.207,82.202,82.205,49.36,82.231,82.233,82.23,82.232,61.8,True
'2018-03-21T22:23:00',82.206,82.209,82.204,82.207,54.0,82.233,82.234,82.23,82.233,73.53,True
'2018-03-21T22:24:00',82.207,82.212,82.206,82.211,32.0,82.234,82.238,82.23,82.235,64.37,True
'2018-03-21T22:25:00',82.211,82.214,82.208,82.214,64.0,82.236,82.241,82.231,82.241,109.75,True
'2018-03-21T22:26:00',82.214,82.215,82.203,82.203,123.0,82.239,82.242,82.231,82.231,134.5,False
'2018-03-21T22:27:00',82.203,82.208,82.202,82.205,61.0,82.232,82.236,82.23,82.232,69.0,False
'2018-03-21T22:28:00',82.206,82.206,82.201,82.203,64.48,82.232,82.234,82.23,82.233,72.75,True
'2018-03-21T22:29:00',82.203,82.212,82.203,82.206,65.0,82.232,82.24,82.232,82.238,69.0,True
'2018-03-21T22:30:00',82.207,82.223,82.205,82.221,43.87,82.236,82.255,82.234,82.255,40.0,True
'2018-03-21T22:31:00',82.223,82.223,82.21,82.21,49.36,82.257,82.257,82.231,82.233,43.0,False
'2018-03-21T22:32:00',82.212,82.214,82.206,82.207,133.34,82.233,82.235,82.229,82.231,56.0,False
'2018-03-21T22:33:00',82.206,82.211,82.206,82.21,133.87,82.23,82.231,82.227,82.23,39.0,True
'2018-03-21T22:34:00',82.209,82.212,82.207,82.207,58.62,82.23,82.232,82.222,82.222,21.0,False
'2018-03-21T22:35:00',82.209,82.211,82.207,82.208,90.0,82.222,82.232,82.221,82.231,29.0,True
'2018-03-21T22:36:00',82.208,82.217,82.207,82.213,137.62,82.232,82.246,82.231,82.241,42.0,False
'2018-03-21T22:37:00',82.213,82.214,82.21,82.211,25.5,82.239,82.242,82.232,82.232,13.0,True
'2018-03-21T22:38:00',82.211,82.22,82.211,82.218,43.94,82.236,82.247,82.236,82.244,32.0,True
'2018-03-21T22:39:00',82.217,82.222,82.215,82.221,40.34,82.245,82.249,82.245,82.248,36.5,True
'2018-03-21T22:40:00',82.222,82.229,82.22,82.221,38.73,82.248,82.253,82.245,82.245,39.0,False
'2018-03-21T22:41:00',82.221,82.221,82.218,82.219,27.0,82.244,82.246,82.242,82.245,13.5,True
'2018-03-21T22:42:00',82.219,82.225,82.218,82.224,31.0,82.244,82.255,82.242,82.254,18.75,True
'2018-03-21T22:43:00',82.224,82.23,82.219,82.229,65.97,82.255,82.258,82.251,82.257,63.0,True
'2018-03-21T22:44:00',82.228,82.233,82.225,82.233,82.7,82.257,82.258,82.25,82.257,82.75,False
'2018-03-21T22:45:00',82.233,82.233,82.227,82.231,14.5,82.256,82.257,82.253,82.253,14.0,False
'2018-03-21T22:46:00',82.231,82.231,82.226,82.231,11.5,82.254,82.256,82.253,82.253,12.0,False
'2018-03-21T22:47:00',82.23,82.23,82.226,82.228,13.98,82.253,82.254,82.25,82.251,11.0,False
'2018-03-21T22:48:00',82.229,82.229,82.224,82.225,54.48,82.251,82.253,82.248,82.249,34.5,True
'2018-03-21T22:49:00',82.225,82.225,82.199,82.209,243.69,82.247,82.262,82.228,82.251,176.99,False
'2018-03-21T22:50:00',82.209,82.213,82.195,82.209,519.81,82.248,82.252,82.233,82.251,342.0,False
'2018-03-21T22:51:00',82.208,82.21,82.197,82.201,796.36,82.25,82.254,82.24,82.241,575.35,True
'2018-03-21T22:52:00',82.201,82.21,82.198,82.204,551.9,82.245,82.256,82.241,82.249,399.47,True
'2018-03-21T22:53:00',82.203,82.213,82.199,82.205,336.51,82.248,82.253,82.241,82.244,258.87,False
'2018-03-21T22:54:00',82.205,82.208,82.191,82.195,582.76,82.247,82.251,82.234,82.242,444.21,False
'2018-03-21T22:55:00',82.197,82.203,82.181,82.188,115.49,82.239,82.247,82.217,82.224,124.53,False
'2018-03-21T22:56:00',82.189,82.194,82.184,82.184,118.0,82.223,82.227,82.218,82.22,137.24,True
'2018-03-21T22:57:00',82.183,82.198,82.164,82.193,70.5,82.221,82.231,82.205,82.222,73.5,False
'2018-03-21T22:58:00',82.193,82.198,82.19,82.19,49.0,82.221,82.224,82.219,82.221,49.0,False
'2018-03-21T22:59:00',82.191,82.196,82.187,82.187,183.5,82.221,82.226,82.208,82.213,190.75,True
'2018-03-21T23:00:00',82.188,82.201,82.187,82.197,127.5,82.215,82.223,82.211,82.219,133.12,False
'2018-03-21T23:01:00',82.195,82.2,82.186,82.196,186.75,82.219,82.22,82.208,82.218,164.6,True
'2018-03-21T23:02:00',82.198,82.203,82.196,82.199,58.5,82.216,82.222,82.215,82.216,77.25,False
'2018-03-21T23:03:00',82.2,82.201,82.193,82.195,51.75,82.217,82.218,82.21,82.21,66.0,True
'2018-03-21T23:04:00',82.196,82.203,82.187,82.192,79.5,82.21,82.219,82.206,82.208,89.6,False
'2018-03-21T23:05:00',82.189,82.191,82.186,82.189,56.5,82.207,82.209,82.203,82.207,58.5,False
'2018-03-21T23:06:00',82.19,82.191,82.188,82.188,99.25,82.205,82.208,82.203,82.206,93.0,False
'2018-03-21T23:07:00',82.189,82.19,82.187,82.188,83.0,82.206,82.206,82.203,82.204,75.75,False
'2018-03-21T23:08:00',82.189,82.189,82.175,82.175,59.0,82.204,82.204,82.19,82.191,66.25,False
'2018-03-21T23:09:00',82.173,82.173,82.168,82.168,46.5,82.189,82.191,82.182,82.182,45.75,False
'2018-03-21T23:10:00',82.168,82.169,82.167,82.169,29.5,82.183,82.184,82.181,82.184,27.0,True
'2018-03-21T23:11:00',82.169,82.17,82.161,82.163,53.75,82.185,82.185,82.174,82.179,49.5,False
'2018-03-21T23:12:00',82.164,82.166,82.16,82.16,27.75,82.179,82.18,82.174,82.174,29.0,True
'2018-03-21T23:13:00',82.161,82.171,82.16,82.171,34.75,82.173,82.187,82.173,82.187,38.75,False
'2018-03-21T23:14:00',82.171,82.171,82.167,82.171,47.5,82.186,82.187,82.183,82.187,53.5,True
'2018-03-21T23:15:00',82.172,82.177,82.172,82.175,67.5,82.188,82.194,82.188,82.193,69.0,True
'2018-03-21T23:16:00',82.176,82.192,82.176,82.185,65.25,82.193,82.21,82.193,82.202,68.5,False
'2018-03-21T23:17:00',82.186,82.19,82.184,82.187,40.5,82.201,82.206,82.201,82.203,43.25,False
'2018-03-21T23:18:00',82.186,82.188,82.182,82.182,42.24,82.203,82.204,82.199,82.201,48.0,False
'2018-03-21T23:19:00',82.183,82.185,82.18,82.181,22.87,82.201,82.202,82.197,82.198,27.5,False
'2018-03-21T23:20:00',82.181,82.184,82.179,82.182,50.0,82.197,82.198,82.196,82.198,55.0,False
'2018-03-21T23:21:00',82.183,82.183,82.178,82.18,15.0,82.198,82.198,82.196,82.197,16.5,True
'2018-03-21T23:22:00',82.177,82.187,82.176,82.186,32.0,82.191,82.204,82.191,82.204,35.5,True
'2018-03-21T23:23:00',82.187,82.194,82.182,82.19,34.25,82.204,82.21,82.199,82.206,44.5,False
'2018-03-21T23:24:00',82.188,82.193,82.175,82.176,37.0,82.205,82.21,82.193,82.194,38.25,False
'2018-03-21T23:25:00',82.177,82.18,82.175,82.18,18.0,82.193,82.197,82.192,82.197,19.0,True
'2018-03-21T23:26:00',82.18,82.182,82.176,82.178,23.0,82.198,82.198,82.194,82.194,21.0,False
'2018-03-21T23:27:00',82.179,82.179,82.172,82.174,32.0,82.194,82.195,82.189,82.19,35.0,False
'2018-03-21T23:28:00',82.174,82.174,82.17,82.171,19.47,82.191,82.191,82.185,82.187,21.5,False
'2018-03-21T23:29:00',82.17,82.172,82.17,82.172,12.74,82.187,82.188,82.186,82.187,10.0,True
'2018-03-21T23:30:00',82.171,82.173,82.164,82.165,43.36,82.187,82.188,82.179,82.182,33.0,False
'2018-03-21T23:31:00',82.165,82.168,82.162,82.166,21.0,82.183,82.185,82.179,82.182,16.25,False
'2018-03-21T23:32:00',82.167,82.167,82.161,82.162,41.0,82.182,82.183,82.176,82.178,37.5,True
'2018-03-21T23:33:00',82.163,82.176,82.163,82.171,40.62,82.179,82.193,82.179,82.188,35.25,False
'2018-03-21T23:34:00',82.171,82.171,82.167,82.171,20.75,82.186,82.187,82.183,82.187,17.0,True
'2018-03-21T23:35:00',82.17,82.173,82.167,82.173,24.5,82.187,82.189,82.184,82.189,19.5,True
'2018-03-21T23:36:00',82.172,82.18,82.172,82.177,21.75,82.189,82.196,82.189,82.195,22.25,False
'2018-03-21T23:37:00',82.179,82.179,82.173,82.173,10.5,82.196,82.196,82.188,82.188,10.5,False
'2018-03-21T23:38:00',82.175,82.179,82.171,82.179,21.5,82.19,82.193,82.186,82.193,22.25,True
'2018-03-21T23:39:00',82.178,82.186,82.178,82.184,9.0,82.193,82.198,82.193,82.197,8.0,False
'2018-03-21T23:40:00',82.183,82.185,82.183,82.185,8.0,82.197,82.198,82.197,82.197,8.0,True
'2018-03-21T23:41:00',82.185,82.189,82.185,82.188,13.0,82.198,82.202,82.198,82.202,13.62,True
'2018-03-21T23:42:00',82.187,82.19,82.187,82.188,13.5,82.202,82.203,82.202,82.203,13.0,True
'2018-03-21T23:43:00',82.188,82.193,82.188,82.192,9.0,82.204,82.207,82.204,82.206,10.75,False
'2018-03-21T23:44:00',82.192,82.193,82.187,82.187,15.0,82.207,82.207,82.201,82.201,15.0,False
'2018-03-21T23:45:00',82.188,82.188,82.181,82.181,11.87,82.201,82.202,82.197,82.197,13.25,False
'2018-03-21T23:46:00',82.182,82.183,82.176,82.177,28.23,82.197,82.197,82.191,82.192,25.46,False
'2018-03-21T23:47:00',82.178,82.179,82.174,82.174,20.11,82.192,82.192,82.188,82.188,21.34,False
'2018-03-21T23:48:00',82.172,82.172,82.164,82.169,21.47,82.187,82.187,82.178,82.182,15.86,False
'2018-03-21T23:49:00',82.17,82.17,82.167,82.168,49.46,82.184,82.185,82.182,82.182,38.74,False
'2018-03-21T23:50:00',82.167,82.168,82.159,82.162,36.7,82.183,82.184,82.175,82.179,32.99,False
'2018-03-21T23:51:00',82.164,82.164,82.155,82.155,42.32,82.179,82.18,82.17,82.171,37.21,True
'2018-03-21T23:52:00',82.156,82.165,82.155,82.163,25.22,82.171,82.181,82.171,82.178,24.72,False
'2018-03-21T23:53:00',82.162,82.163,82.155,82.163,35.09,82.178,82.178,82.17,82.178,36.73,True
'2018-03-21T23:54:00',82.165,82.174,82.165,82.17,44.59,82.181,82.191,82.181,82.186,55.21,False
'2018-03-21T23:55:00',82.172,82.172,82.165,82.165,49.07,82.186,82.186,82.18,82.18,50.68,False
'2018-03-21T23:56:00',82.165,82.166,82.146,82.149,41.21,82.181,82.181,82.161,82.164,40.2,False
'2018-03-21T23:57:00',82.149,82.154,82.146,82.153,39.25,82.163,82.169,82.16,82.166,64.41,True
'2018-03-21T23:58:00',82.152,82.169,82.152,82.163,64.75,82.167,82.18,82.166,82.176,72.8,False
'2018-03-21T23:59:00',82.163,82.165,82.159,82.164,35.5,82.175,82.179,82.17,82.177,39.75,False
'2018-03-22T00:00:00',82.164,82.164,82.127,82.127,61.62,82.175,82.177,82.138,82.14,60.5,False
'2018-03-22T00:01:00',82.128,82.133,82.121,82.121,44.74,82.141,82.146,82.133,82.134,42.75,True
'2018-03-22T00:02:00',82.12,82.144,82.119,82.143,51.5,82.133,82.156,82.131,82.154,64.49,False
'2018-03-22T00:03:00',82.142,82.142,82.125,82.128,24.5,82.154,82.154,82.137,82.141,31.75,False
'2018-03-22T00:04:00',82.129,82.134,82.129,82.132,24.25,82.139,82.145,82.139,82.144,29.34,True
'2018-03-22T00:05:00',82.133,82.157,82.133,82.147,39.5,82.144,82.167,82.144,82.157,54.96,False
'2018-03-22T00:06:00',82.146,82.146,82.12,82.124,42.0,82.157,82.157,82.131,82.136,41.75,False
'2018-03-22T00:07:00',82.125,82.135,82.121,82.127,23.0,82.136,82.146,82.131,82.139,31.48,False
'2018-03-22T00:08:00',82.125,82.128,82.115,82.125,25.12,82.137,82.141,82.128,82.138,23.65,False
'2018-03-22T00:09:00',82.125,82.127,82.117,82.118,39.5,82.136,82.14,82.13,82.132,38.0,False
'2018-03-22T00:10:00',82.118,82.123,82.113,82.119,29.36,82.132,82.137,82.125,82.133,36.74,True
'2018-03-22T00:11:00',82.12,82.138,82.12,82.136,34.59,82.134,82.151,82.134,82.148,33.47,False
'2018-03-22T00:12:00',82.136,82.136,82.132,82.132,27.21,82.147,82.148,82.142,82.142,16.24,False
'2018-03-22T00:13:00',82.132,82.132,82.123,82.125,42.59,82.141,82.145,82.135,82.137,43.7,False
'2018-03-22T00:14:00',82.122,82.122,82.111,82.117,38.58,82.135,82.135,82.123,82.129,34.95,True
'2018-03-22T00:15:00',82.117,82.125,82.117,82.124,15.97,82.13,82.138,82.13,82.138,27.21,True
'2018-03-22T00:16:00',82.125,82.138,82.124,82.128,41.3,82.138,82.15,82.137,82.139,50.94,False
'2018-03-22T00:17:00',82.128,82.129,82.122,82.128,40.69,82.139,82.14,82.132,82.135,20.25,True
'2018-03-22T00:18:00',82.129,82.131,82.127,82.129,12.12,82.135,82.138,82.135,82.138,11.0,False
'2018-03-22T00:19:00',82.128,82.128,82.126,82.127,8.49,82.138,82.138,82.136,82.136,7.12,True
'2018-03-22T00:20:00',82.127,82.13,82.117,82.117,31.85,82.138,82.138,82.126,82.126,24.5,False
'2018-03-22T00:21:00',82.117,82.117,82.109,82.114,37.83,82.126,82.126,82.118,82.121,17.0,True
'2018-03-22T00:22:00',82.114,82.126,82.114,82.125,54.18,82.121,82.135,82.121,82.135,21.0,True
'2018-03-22T00:23:00',82.126,82.136,82.126,82.136,17.23,82.135,82.145,82.135,82.145,13.24,True
'2018-03-22T00:24:00',82.136,82.136,82.136,82.136,7.62,82.146,82.148,82.145,82.147,6.74,False
'2018-03-22T00:25:00',82.135,82.135,82.125,82.129,23.71,82.147,82.147,82.137,82.139,24.61,False
'2018-03-22T00:26:00',82.13,82.132,82.127,82.127,25.72,82.139,82.142,82.137,82.139,18.86,False
'2018-03-22T00:27:00',82.127,82.131,82.127,82.13,24.1,82.138,82.143,82.137,82.143,17.73,False
'2018-03-22T00:28:00',82.13,82.13,82.125,82.129,27.08,82.143,82.143,82.137,82.143,36.07,True
'2018-03-22T00:29:00',82.131,82.131,82.126,82.126,37.46,82.143,82.143,82.137,82.141,42.7,False
'2018-03-22T00:30:00',82.125,82.128,82.121,82.123,48.21,82.139,82.139,82.133,82.133,41.32,False
'2018-03-22T00:31:00',82.122,82.122,82.116,82.118,38.72,82.133,82.133,82.127,82.13,27.71,True
'2018-03-22T00:32:00',82.117,82.13,82.117,82.13,45.2,82.13,82.138,82.126,82.138,36.59,True
'2018-03-22T00:33:00',82.129,82.156,82.129,82.156,88.63,82.138,82.164,82.138,82.163,84.38,False
'2018-03-22T00:34:00',82.155,82.155,82.139,82.139,43.09,82.163,82.163,82.151,82.151,36.82,False
'2018-03-22T00:35:00',82.138,82.15,82.138,82.15,32.6,82.151,82.159,82.151,82.159,27.23,True
'2018-03-22T00:36:00',82.148,82.159,82.148,82.155,65.93,82.159,82.172,82.159,82.167,45.7,False
'2018-03-22T00:37:00',82.157,82.157,82.143,82.143,60.06,82.165,82.166,82.152,82.155,83.02,False
'2018-03-22T00:38:00',82.142,82.145,82.141,82.145,20.73,82.155,82.157,82.152,82.157,27.83,True
'2018-03-22T00:39:00',82.145,82.147,82.143,82.145,30.1,82.157,82.158,82.155,82.158,28.72,False
'2018-03-22T00:40:00',82.145,82.145,82.139,82.139,10.99,82.156,82.156,82.15,82.15,11.75,False
'2018-03-22T00:41:00',82.138,82.138,82.131,82.135,26.97,82.15,82.15,82.142,82.146,22.34,False
'2018-03-22T00:42:00',82.134,82.134,82.121,82.127,73.53,82.148,82.148,82.132,82.139,67.03,False
'2018-03-22T00:43:00',82.127,82.129,82.113,82.116,79.57,82.139,82.141,82.124,82.127,82.42,False
'2018-03-22T00:44:00',82.115,82.115,82.094,82.103,142.42,82.127,82.127,82.105,82.114,87.28,False
'2018-03-22T00:45:00',82.103,82.111,82.094,82.105,125.1,82.115,82.122,82.105,82.117,67.8,True
'2018-03-22T00:46:00',82.107,82.124,82.104,82.116,139.46,82.12,82.138,82.117,82.129,122.51,False
'2018-03-22T00:47:00',82.115,82.121,82.104,82.104,91.77,82.129,82.133,82.116,82.116,78.15,False
'2018-03-22T00:48:00',82.105,82.12,82.105,82.108,98.88,82.116,82.133,82.116,82.119,121.12,False
'2018-03-22T00:49:00',82.11,82.115,82.102,82.11,57.17,82.119,82.128,82.115,82.124,69.66,False
'2018-03-22T00:50:00',82.109,82.111,82.085,82.088,116.87,82.123,82.124,82.098,82.102,113.27,False
'2018-03-22T00:51:00',82.087,82.096,82.087,82.091,53.2,82.102,82.11,82.102,82.103,56.32,True
'2018-03-22T00:52:00',82.089,82.102,82.089,82.092,59.43,82.103,82.115,82.101,82.106,50.68,True
'2018-03-22T00:53:00',82.092,82.105,82.092,82.099,56.34,82.106,82.118,82.106,82.114,55.06,True
'2018-03-22T00:54:00',82.1,82.106,82.1,82.104,25.09,82.113,82.119,82.113,82.118,17.23,True
'2018-03-22T00:55:00',82.105,82.12,82.103,82.116,112.14,82.118,82.132,82.117,82.13,104.1,True
'2018-03-22T00:56:00',82.117,82.121,82.108,82.116,52.7,82.132,82.133,82.122,82.13,48.21,True
'2018-03-22T00:57:00',82.117,82.132,82.117,82.128,82.53,82.13,82.144,82.13,82.143,67.92,True
'2018-03-22T00:58:00',82.128,82.141,82.127,82.141,74.93,82.142,82.154,82.14,82.154,70.91,True
'2018-03-22T00:59:00',82.143,82.146,82.137,82.142,56.43,82.154,82.156,82.149,82.154,72.67,False
'2018-03-22T01:00:00',82.141,82.141,82.11,82.128,101.42,82.153,82.153,82.123,82.141,117.84,False
'2018-03-22T01:01:00',82.129,82.135,82.125,82.13,209.26,82.143,82.148,82.137,82.141,186.43,True
'2018-03-22T01:02:00',82.128,82.142,82.121,82.139,253.33,82.14,82.153,82.134,82.15,235.69,True
'2018-03-22T01:03:00',82.14,82.177,82.14,82.176,150.31,82.151,82.189,82.151,82.186,165.06,True
'2018-03-22T01:04:00',82.176,82.196,82.152,82.165,155.38,82.188,82.206,82.16,82.175,177.06,False
'2018-03-22T01:05:00',82.165,82.179,82.155,82.179,149.79,82.176,82.19,82.165,82.187,145.97,True
'2018-03-22T01:06:00',82.177,82.184,82.165,82.172,93.91,82.187,82.191,82.175,82.178,116.76,True
'2018-03-22T01:07:00',82.173,82.198,82.167,82.193,126.58,82.178,82.207,82.178,82.202,140.47,False
'2018-03-22T01:08:00',82.193,82.193,82.165,82.171,105.4,82.201,82.201,82.173,82.182,96.04,False
'2018-03-22T01:09:00',82.172,82.18,82.16,82.16,147.71,82.183,82.191,82.17,82.17,113.05,False
'2018-03-22T01:10:00',82.159,82.176,82.157,82.157,123.49,82.169,82.186,82.167,82.167,125.37,False
'2018-03-22T01:11:00',82.158,82.161,82.141,82.153,122.93,82.167,82.171,82.151,82.163,180.67,True
'2018-03-22T01:12:00',82.152,82.162,82.149,82.16,98.2,82.163,82.174,82.159,82.17,108.75,True
'2018-03-22T01:13:00',82.161,82.183,82.157,82.183,139.15,82.171,82.194,82.168,82.193,175.77,False
'2018-03-22T01:14:00',82.181,82.181,82.167,82.171,103.65,82.193,82.193,82.176,82.182,52.72,False
'2018-03-22T01:15:00',82.171,82.175,82.16,82.161,65.46,82.181,82.186,82.17,82.172,35.97,True
'2018-03-22T01:16:00',82.164,82.176,82.161,82.167,96.88,82.173,82.185,82.171,82.176,61.58,False
'2018-03-22T01:17:00',82.166,82.173,82.147,82.154,122.24,82.176,82.182,82.156,82.16,78.72,True
'2018-03-22T01:18:00',82.153,82.185,82.145,82.182,116.73,82.16,82.194,82.153,82.191,108.92,True
'2018-03-22T01:19:00',82.183,82.187,82.174,82.174,77.86,82.192,82.196,82.183,82.183,104.26,False
'2018-03-22T01:20:00',82.174,82.18,82.167,82.174,86.83,82.184,82.19,82.176,82.183,85.63,False
'2018-03-22T01:21:00',82.173,82.179,82.158,82.159,96.42,82.18,82.188,82.168,82.169,83.9,False
'2018-03-22T01:22:00',82.16,82.173,82.146,82.171,153.61,82.169,82.183,82.155,82.181,179.02,True
'2018-03-22T01:23:00',82.17,82.184,82.095,82.107,205.15,82.181,82.193,82.105,82.119,246.98,False
'2018-03-22T01:24:00',82.112,82.119,82.029,82.053,388.79,82.124,82.13,82.04,82.067,401.48,False
'2018-03-22T01:25:00',82.054,82.059,82.039,82.046,199.67,82.067,82.07,82.051,82.057,258.13,False
'2018-03-22T01:26:00',82.045,82.045,81.976,82.003,299.6,82.055,82.055,81.987,82.015,287.05,False
'2018-03-22T01:27:00',82.003,82.019,81.991,82.008,187.3,82.014,82.029,82.001,82.019,199.3,False
'2018-03-22T01:28:00',82.007,82.018,82.005,82.015,88.66,82.019,82.028,82.017,82.025,98.53,True
'2018-03-22T01:29:00',82.015,82.028,81.986,82.006,291.93,82.025,82.039,81.997,82.017,244.14,False
'2018-03-22T01:30:00',82.006,82.006,81.969,81.982,382.2,82.018,82.018,81.981,81.992,259.16,False
'2018-03-22T01:31:00',81.982,81.999,81.97,81.995,214.15,81.992,82.009,81.981,82.006,139.48,True
'2018-03-22T01:32:00',81.995,82.012,81.995,82.007,215.56,82.004,82.024,82.004,82.019,153.73,False
'2018-03-22T01:33:00',82.004,82.006,81.985,81.987,182.37,82.015,82.019,81.998,81.999,163.83,False
'2018-03-22T01:34:00',81.987,82.001,81.967,81.972,242.84,81.999,82.013,81.975,81.981,137.78,False
'2018-03-22T01:35:00',81.974,81.99,81.961,81.985,210.19,81.983,82.002,81.973,81.995,154.82,True
'2018-03-22T01:36:00',81.985,81.996,81.98,81.991,139.8,81.996,82.008,81.99,82.002,126.01,True
'2018-03-22T01:37:00',81.992,82.006,81.986,82.0,122.54,82.003,82.017,81.994,82.011,91.71,False
'2018-03-22T01:38:00',82.0,82.002,81.991,81.993,97.26,82.01,82.012,82.002,82.005,119.87,True
'2018-03-22T01:39:00',81.993,82.002,81.976,81.976,150.11,82.004,82.013,81.988,81.988,123.76,False
'2018-03-22T01:40:00',81.976,81.998,81.975,81.978,121.32,81.988,82.008,81.986,81.988,142.48,True
'2018-03-22T01:41:00',81.977,82.001,81.976,82.001,86.41,81.987,82.013,81.987,82.013,103.53,True
'2018-03-22T01:42:00',82.0,82.011,81.992,82.0,184.22,82.012,82.022,82.002,82.012,165.96,False
'2018-03-22T01:43:00',81.999,82.004,81.982,81.994,119.56,82.011,82.014,81.993,82.005,121.88,False
'2018-03-22T01:44:00',81.993,81.993,81.959,81.961,133.24,82.005,82.005,81.97,81.971,123.1,False
'2018-03-22T01:45:00',81.962,81.97,81.947,81.953,204.3,81.972,81.981,81.957,81.965,154.35,False
'2018-03-22T01:46:00',81.951,81.959,81.946,81.947,130.38,81.963,81.969,81.953,81.957,116.28,True
'2018-03-22T01:47:00',81.949,81.968,81.947,81.966,96.84,81.957,81.978,81.957,81.975,92.03,True
'2018-03-22T01:48:00',81.966,81.974,81.955,81.974,137.73,81.974,81.984,81.965,81.984,139.09,True
'2018-03-22T01:49:00',81.974,81.985,81.967,81.967,88.86,81.985,81.995,81.976,81.976,99.0,False
'2018-03-22T01:50:00',81.965,81.982,81.96,81.977,119.71,81.976,81.991,81.97,81.986,122.41,False
'2018-03-22T01:51:00',81.979,81.979,81.955,81.956,115.8,81.986,81.987,81.965,81.967,134.24,False
'2018-03-22T01:52:00',81.954,81.965,81.943,81.954,157.84,81.965,81.976,81.954,81.966,173.19,False
'2018-03-22T01:53:00',81.953,81.955,81.92,81.921,137.67,81.966,81.967,81.929,81.929,115.78,False
'2018-03-22T01:54:00',81.921,81.942,81.903,81.942,204.25,81.927,81.955,81.916,81.948,183.24,True
'2018-03-22T01:55:00',81.943,81.951,81.936,81.95,151.25,81.955,81.96,81.945,81.959,181.64,True
'2018-03-22T01:56:00',81.95,81.954,81.938,81.94,87.23,81.959,81.959,81.948,81.949,99.72,False
'2018-03-22T01:57:00',81.94,81.94,81.906,81.906,129.68,81.951,81.951,81.915,81.916,117.62,False
'2018-03-22T01:58:00',81.91,81.917,81.9,81.911,209.42,81.916,81.928,81.908,81.922,167.96,True
'2018-03-22T01:59:00',81.913,81.936,81.908,81.924,143.27,81.924,81.944,81.918,81.934,161.45,True
'2018-03-22T02:00:00',81.924,81.938,81.924,81.936,111.63,81.937,81.947,81.936,81.946,100.05,True
'2018-03-22T02:01:00',81.936,81.94,81.927,81.929,79.99,81.945,81.95,81.937,81.94,82.94,True
'2018-03-22T02:02:00',81.928,81.957,81.928,81.955,108.78,81.938,81.965,81.938,81.964,146.5,True
'2018-03-22T02:03:00',81.956,81.962,81.939,81.939,89.38,81.965,81.971,81.948,81.948,122.61,False
'2018-03-22T02:04:00',81.94,81.949,81.94,81.947,124.32,81.949,81.96,81.949,81.958,152.64,True
'2018-03-22T02:05:00',81.946,81.958,81.944,81.952,116.41,81.956,81.967,81.954,81.962,147.72,False
'2018-03-22T02:06:00',81.951,81.956,81.933,81.944,74.01,81.962,81.966,81.944,81.954,99.48,False
'2018-03-22T02:07:00',81.944,81.952,81.939,81.942,77.76,81.952,81.961,81.948,81.953,88.4,False
'2018-03-22T02:08:00',81.944,81.944,81.92,81.93,107.3,81.953,81.953,81.927,81.938,126.39,True
'2018-03-22T02:09:00',81.93,81.953,81.929,81.95,92.33,81.939,81.96,81.937,81.957,100.8,True
'2018-03-22T02:10:00',81.951,81.955,81.945,81.95,75.77,81.958,81.964,81.955,81.96,101.29,True
'2018-03-22T02:11:00',81.951,81.956,81.937,81.956,96.17,81.961,81.967,81.946,81.964,83.4,True
'2018-03-22T02:12:00',81.957,81.964,81.951,81.964,103.77,81.967,81.974,81.961,81.973,116.99,True
'2018-03-22T02:13:00',81.964,81.977,81.954,81.975,79.64,81.973,81.988,81.963,81.985,77.06,True
'2018-03-22T02:14:00',81.975,81.986,81.97,81.983,123.75,81.984,81.995,81.98,81.992,116.11,False
'2018-03-22T02:15:00',81.983,81.984,81.962,81.962,88.82,81.991,81.993,81.971,81.972,127.61,True
'2018-03-22T02:16:00',81.964,81.989,81.961,81.985,116.53,81.975,81.998,81.971,81.995,129.28,True
'2018-03-22T02:17:00',81.986,81.992,81.981,81.992,90.07,81.995,82.003,81.991,82.0,108.6,True
'2018-03-22T02:18:00',81.993,81.999,81.988,81.999,89.71,82.0,82.009,81.998,82.009,118.56,True
'2018-03-22T02:19:00',81.998,82.003,81.984,81.992,76.95,82.009,82.013,81.995,82.002,93.14,False
'2018-03-22T02:20:00',81.992,81.995,81.974,81.986,96.81,82.002,82.005,81.985,81.994,122.76,False
'2018-03-22T02:21:00',81.985,81.993,81.979,81.99,77.96,81.995,82.002,81.988,81.998,127.24,False
'2018-03-22T02:22:00',81.989,81.99,81.98,81.982,57.22,81.998,81.999,81.989,81.99,64.05,True
'2018-03-22T02:23:00',81.98,81.996,81.977,81.995,110.61,81.99,82.005,81.985,82.004,78.47,True
'2018-03-22T02:24:00',81.995,82.004,81.987,81.998,77.41,82.003,82.012,81.995,82.008,68.34,True
'2018-03-22T02:25:00',81.998,82.017,81.997,82.017,59.35,82.006,82.025,82.006,82.024,88.54,True
'2018-03-22T02:26:00',82.016,82.022,82.004,82.015,119.3,82.025,82.031,82.014,82.025,125.13,True
'2018-03-22T02:27:00',82.018,82.043,82.013,82.036,125.74,82.026,82.052,82.023,82.046,140.35,False
'2018-03-22T02:28:00',82.035,82.043,82.027,82.036,99.27,82.044,82.052,82.036,82.045,88.67,False
'2018-03-22T02:29:00',82.037,82.037,82.027,82.037,65.58,82.044,82.045,82.037,82.045,65.21,False
'2018-03-22T02:30:00',82.037,82.037,82.02,82.03,118.61,82.044,82.045,82.028,82.04,119.53,False
'2018-03-22T02:31:00',82.03,82.031,82.021,82.024,104.59,82.037,82.039,82.03,82.034,86.59,True
'2018-03-22T02:32:00',82.025,82.039,82.022,82.036,87.76,82.034,82.048,82.032,82.043,71.22,True
'2018-03-22T02:33:00',82.037,82.068,82.036,82.06,107.79,82.043,82.075,82.043,82.068,109.41,True
'2018-03-22T02:34:00',82.059,82.081,82.051,82.051,92.65,82.068,82.087,82.058,82.058,83.22,False
'2018-03-22T02:35:00',82.05,82.052,82.03,82.043,110.23,82.057,82.062,82.041,82.053,82.06,False
'2018-03-22T02:36:00',82.043,82.043,82.034,82.04,113.61,82.052,82.053,82.045,82.051,73.19,True
'2018-03-22T02:37:00',82.04,82.043,82.037,82.043,66.57,82.051,82.054,82.046,82.054,43.92,True
'2018-03-22T02:38:00',82.043,82.051,82.043,82.05,103.93,82.053,82.062,82.053,82.061,90.89,True
'2018-03-22T02:39:00',82.052,82.055,82.043,82.052,131.99,82.061,82.065,82.053,82.062,121.99,False
'2018-03-22T02:40:00',82.052,82.054,82.03,82.04,139.64,82.062,82.065,82.037,82.049,103.46,True
'2018-03-22T02:41:00',82.041,82.055,82.039,82.047,84.89,82.05,82.066,82.048,82.058,66.93,False
'2018-03-22T02:42:00',82.048,82.048,82.018,82.034,124.01,82.058,82.058,82.029,82.046,114.26,True
'2018-03-22T02:43:00',82.035,82.052,82.032,82.049,89.41,82.045,82.062,82.043,82.06,116.48,False
'2018-03-22T02:44:00',82.049,82.049,82.041,82.045,45.45,82.058,82.058,82.052,82.053,42.1,False
'2018-03-22T02:45:00',82.045,82.045,82.022,82.022,62.29,82.054,82.054,82.032,82.032,48.11,False
'2018-03-22T02:46:00',82.019,82.035,82.018,82.034,49.71,82.029,82.045,82.027,82.045,27.11,True
'2018-03-22T02:47:00',82.034,82.04,82.018,82.036,100.87,82.044,82.05,82.028,82.046,53.12,True
'2018-03-22T02:48:00',82.037,82.048,82.035,82.041,95.41,82.045,82.058,82.045,82.052,40.98,False
'2018-03-22T02:49:00',82.042,82.042,82.025,82.037,160.34,82.052,82.052,82.035,82.043,74.86,False
'2018-03-22T02:50:00',82.036,82.037,82.031,82.036,74.5,82.044,82.044,82.038,82.041,43.0,False
'2018-03-22T02:51:00',82.036,82.036,82.019,82.022,80.28,82.042,82.043,82.025,82.027,53.0,False
'2018-03-22T02:52:00',82.022,82.022,81.999,82.002,124.47,82.028,82.028,82.009,82.009,63.11,False
'2018-03-22T02:53:00',82.003,82.006,81.994,82.005,92.34,82.009,82.015,82.003,82.014,68.99,True
'2018-03-22T02:54:00',82.006,82.014,81.999,82.012,80.84,82.014,82.023,82.006,82.02,93.88,True
'2018-03-22T02:55:00',82.01,82.036,82.009,82.011,121.46,82.02,82.044,82.017,82.021,97.45,False
'2018-03-22T02:56:00',82.01,82.013,81.99,81.997,84.3,82.02,82.022,81.999,82.004,102.48,True
'2018-03-22T02:57:00',81.996,82.016,81.996,82.011,109.4,82.005,82.024,82.005,82.019,154.62,False
'2018-03-22T02:58:00',82.01,82.016,81.998,82.002,64.83,82.019,82.023,82.007,82.012,73.72,False
'2018-03-22T02:59:00',82.002,82.005,81.971,81.981,113.55,82.011,82.014,81.981,81.991,135.57,False
'2018-03-22T03:00:00',81.981,81.985,81.967,81.976,89.8,81.991,81.995,81.977,81.985,110.12,False
'2018-03-22T03:01:00',81.975,81.985,81.967,81.972,92.78,81.985,81.994,81.978,81.982,90.79,False
'2018-03-22T03:02:00',81.972,81.976,81.964,81.97,94.67,81.981,81.986,81.974,81.98,72.93,False
'2018-03-22T03:03:00',81.97,81.975,81.961,81.961,87.24,81.978,81.985,81.97,81.971,56.83,False
'2018-03-22T03:04:00',81.961,81.966,81.958,81.962,102.53,81.971,81.976,81.967,81.97,73.42,True
'2018-03-22T03:05:00',81.962,81.973,81.959,81.959,106.36,81.971,81.982,81.969,81.969,86.6,False
'2018-03-22T03:06:00',81.96,81.961,81.931,81.941,158.53,81.97,81.971,81.939,81.951,108.44,False
'2018-03-22T03:07:00',81.942,81.945,81.939,81.943,78.81,81.951,81.955,81.948,81.954,50.08,False
'2018-03-22T03:08:00',81.943,81.944,81.928,81.931,77.38,81.953,81.953,81.938,81.942,67.58,False
'2018-03-22T03:09:00',81.93,81.934,81.928,81.929,48.71,81.94,81.943,81.936,81.938,36.84,True
'2018-03-22T03:10:00',81.929,81.937,81.928,81.935,52.59,81.936,81.946,81.936,81.945,58.07,True
'2018-03-22T03:11:00',81.935,81.95,81.931,81.945,61.05,81.944,81.958,81.942,81.954,108.3,False
'2018-03-22T03:12:00',81.944,81.944,81.926,81.932,106.75,81.954,81.954,81.936,81.942,91.53,False
'2018-03-22T03:13:00',81.933,81.936,81.918,81.927,248.93,81.943,81.945,81.927,81.937,134.07,True
'2018-03-22T03:14:00',81.927,81.936,81.926,81.935,70.67,81.937,81.947,81.937,81.945,55.21,False
'2018-03-22T03:15:00',81.935,81.935,81.923,81.926,96.38,81.946,81.946,81.931,81.934,70.95,True
'2018-03-22T03:16:00',81.927,81.938,81.921,81.938,146.71,81.934,81.949,81.931,81.948,93.97,True
'2018-03-22T03:17:00',81.938,81.944,81.934,81.941,170.97,81.949,81.954,81.944,81.949,98.11,True
'2018-03-22T03:18:00',81.941,81.95,81.941,81.943,76.54,81.95,81.96,81.95,81.952,41.98,False
'2018-03-22T03:19:00',81.941,81.944,81.936,81.938,58.9,81.95,81.954,81.945,81.947,33.11,False
'2018-03-22T03:20:00',81.936,81.941,81.934,81.935,49.53,81.945,81.952,81.941,81.943,45.22,True
'2018-03-22T03:21:00',81.934,81.943,81.931,81.938,104.82,81.943,81.953,81.94,81.948,65.33,False
'2018-03-22T03:22:00',81.939,81.943,81.937,81.941,65.22,81.948,81.953,81.947,81.95,72.33,True
'2018-03-22T03:23:00',81.94,81.946,81.936,81.944,60.33,81.949,81.954,81.945,81.954,46.21,True
'2018-03-22T03:24:00',81.944,81.952,81.944,81.951,31.85,81.952,81.962,81.952,81.959,19.62,False
'2018-03-22T03:25:00',81.951,81.951,81.932,81.934,105.51,81.961,81.962,81.941,81.944,54.73,False
'2018-03-22T03:26:00',81.934,81.934,81.918,81.924,74.12,81.945,81.945,81.926,81.934,90.03,False
'2018-03-22T03:27:00',81.923,81.924,81.912,81.915,83.28,81.933,81.933,81.923,81.923,70.66,True
'2018-03-22T03:28:00',81.915,81.926,81.915,81.926,74.53,81.926,81.936,81.924,81.934,45.32,True
'2018-03-22T03:29:00',81.925,81.931,81.922,81.926,56.2,81.936,81.941,81.933,81.935,38.98,False
'2018-03-22T03:30:00',81.923,81.929,81.914,81.922,165.18,81.933,81.939,81.923,81.933,78.73,False
'2018-03-22T03:31:00',81.922,81.923,81.917,81.923,62.93,81.932,81.933,81.927,81.933,48.82,True
'2018-03-22T03:32:00',81.923,81.933,81.923,81.929,62.17,81.933,81.943,81.933,81.939,58.4,True
'2018-03-22T03:33:00',81.929,81.937,81.928,81.937,64.47,81.94,81.947,81.939,81.947,80.56,True
'2018-03-22T03:34:00',81.938,81.944,81.936,81.939,46.99,81.946,81.953,81.946,81.95,86.04,False
'2018-03-22T03:35:00',81.941,81.943,81.939,81.939,40.85,81.95,81.953,81.948,81.949,56.05,False
'2018-03-22T03:36:00',81.939,81.941,81.924,81.927,75.47,81.95,81.951,81.934,81.935,116.86,True
'2018-03-22T03:37:00',81.925,81.95,81.924,81.948,68.7,81.935,81.957,81.935,81.957,109.63,True
'2018-03-22T03:38:00',81.949,81.959,81.946,81.953,98.05,81.957,81.967,81.955,81.963,91.24,False
'2018-03-22T03:39:00',81.952,81.953,81.943,81.945,90.67,81.963,81.964,81.952,81.955,61.4,False
'2018-03-22T03:40:00',81.945,81.946,81.938,81.943,61.06,81.953,81.956,81.947,81.949,45.57,False
'2018-03-22T03:41:00',81.944,81.944,81.943,81.943,12.0,81.949,81.951,81.949,81.951,12.0,True
'2018-03-22T03:42:00',81.945,81.947,81.943,81.946,27.24,81.953,81.955,81.951,81.954,29.21,False
'2018-03-22T03:43:00',81.947,81.947,81.94,81.947,26.15,81.954,81.954,81.949,81.951,21.0,False
'2018-03-22T03:44:00',81.947,81.947,81.941,81.942,28.0,81.951,81.952,81.946,81.947,28.5,False
'2018-03-22T03:45:00',81.94,81.946,81.94,81.942,32.73,81.947,81.953,81.946,81.947,36.09,False
'2018-03-22T03:46:00',81.944,81.946,81.923,81.923,54.24,81.948,81.951,81.932,81.932,55.11,False
'2018-03-22T03:47:00',81.924,81.927,81.91,81.912,76.11,81.932,81.936,81.919,81.921,95.31,False
'2018-03-22T03:48:00',81.914,81.923,81.909,81.916,89.92,81.921,81.934,81.919,81.925,51.96,False
'2018-03-22T03:49:00',81.916,81.92,81.915,81.916,41.59,81.924,81.929,81.924,81.925,20.74,True
'2018-03-22T03:50:00',81.916,81.924,81.915,81.924,37.42,81.926,81.934,81.923,81.934,21.87,True
'2018-03-22T03:51:00',81.923,81.935,81.922,81.934,69.38,81.932,81.942,81.929,81.942,54.34,True
'2018-03-22T03:52:00',81.932,81.946,81.93,81.941,51.47,81.941,81.951,81.937,81.949,51.11,True
'2018-03-22T03:53:00',81.94,81.957,81.94,81.952,41.84,81.949,81.967,81.949,81.962,46.45,False
'2018-03-22T03:54:00',81.952,81.955,81.946,81.955,40.83,81.96,81.965,81.955,81.964,67.68,True
'2018-03-22T03:55:00',81.955,81.959,81.949,81.951,45.48,81.963,81.966,81.959,81.959,80.81,True
'2018-03-22T03:56:00',81.951,81.959,81.949,81.956,43.2,81.959,81.968,81.958,81.965,67.64,False
'2018-03-22T03:57:00',81.956,81.956,81.931,81.936,71.19,81.965,81.965,81.94,81.942,96.09,False
'2018-03-22T03:58:00',81.937,81.953,81.931,81.953,77.19,81.947,81.962,81.941,81.96,127.12,True
'2018-03-22T03:59:00',81.954,81.962,81.954,81.962,52.48,81.962,81.972,81.962,81.971,93.8,True
'2018-03-22T04:00:00',81.963,81.977,81.96,81.977,57.22,81.972,81.984,81.97,81.984,126.11,True
'2018-03-22T04:01:00',81.977,81.98,81.97,81.976,50.43,81.984,81.99,81.978,81.985,63.46,True
'2018-03-22T04:02:00',81.975,81.984,81.97,81.971,112.7,81.985,81.993,81.98,81.981,123.16,True
'2018-03-22T04:03:00',81.972,81.997,81.972,81.996,43.49,81.981,82.006,81.981,82.006,72.4,True
'2018-03-22T04:04:00',81.994,81.999,81.991,81.995,36.85,82.005,82.009,82.0,82.004,49.06,False
'2018-03-22T04:05:00',81.994,81.995,81.977,81.978,50.14,82.004,82.005,81.988,81.989,57.91,False
'2018-03-22T04:06:00',81.977,81.98,81.969,81.974,33.44,81.989,81.991,81.981,81.983,40.7,False
'2018-03-22T04:07:00',81.973,81.975,81.966,81.967,49.34,81.985,81.985,81.975,81.977,61.18,False
'2018-03-22T04:08:00',81.967,81.969,81.955,81.958,73.17,81.977,81.98,81.966,81.969,45.97,False
'2018-03-22T04:09:00',81.958,81.958,81.918,81.918,83.91,81.968,81.968,81.925,81.926,62.46,False
'2018-03-22T04:10:00',81.917,81.939,81.913,81.935,63.38,81.926,81.948,81.919,81.944,69.47,True
'2018-03-22T04:11:00',81.935,81.956,81.935,81.952,43.32,81.945,81.966,81.944,81.963,49.96,False
'2018-03-22T04:12:00',81.953,81.955,81.951,81.954,36.2,81.963,81.963,81.959,81.962,27.5,False
'2018-03-22T04:13:00',81.952,81.952,81.944,81.947,38.7,81.961,81.961,81.954,81.957,24.0,False
'2018-03-22T04:14:00',81.946,81.949,81.943,81.943,42.54,81.955,81.959,81.953,81.953,22.85,True
'2018-03-22T04:15:00',81.943,81.954,81.941,81.953,59.32,81.952,81.963,81.952,81.963,40.58,True
'2018-03-22T04:16:00',81.955,81.957,81.942,81.942,48.46,81.965,81.967,81.953,81.953,25.48,False
'2018-03-22T04:17:00',81.941,81.941,81.938,81.938,47.45,81.949,81.951,81.948,81.948,22.35,True
'2018-03-22T04:18:00',81.939,81.948,81.939,81.947,53.79,81.948,81.958,81.948,81.958,45.2,True
'2018-03-22T04:19:00',81.949,81.951,81.934,81.934,79.65,81.958,81.962,81.944,81.945,58.66,False
'2018-03-22T04:20:00',81.933,81.948,81.933,81.944,68.4,81.944,81.957,81.944,81.955,71.82,True
'2018-03-22T04:21:00',81.945,81.951,81.943,81.947,55.68,81.955,81.961,81.952,81.956,67.55,True
'2018-03-22T04:22:00',81.947,81.953,81.942,81.947,115.01,81.958,81.962,81.952,81.957,61.96,True
'2018-03-22T04:23:00',81.946,81.963,81.945,81.963,83.47,81.957,81.974,81.955,81.974,71.3,False
'2018-03-22T04:24:00',81.962,81.962,81.953,81.953,45.44,81.973,81.973,81.964,81.964,64.44,False
'2018-03-22T04:25:00',81.953,81.958,81.953,81.958,22.99,81.964,81.967,81.964,81.966,46.69,True
'2018-03-22T04:26:00',81.956,81.969,81.955,81.965,38.68,81.967,81.98,81.966,81.976,48.05,False
'2018-03-22T04:27:00',81.965,81.965,81.949,81.963,87.81,81.976,81.976,81.959,81.973,66.04,False
'2018-03-22T04:28:00',81.962,81.965,81.959,81.959,35.46,81.973,81.976,81.97,81.97,27.35,False
'2018-03-22T04:29:00',81.959,81.959,81.95,81.952,69.04,81.969,81.97,81.96,81.962,48.46,False
'2018-03-22T04:30:00',81.95,81.95,81.938,81.938,74.34,81.96,81.96,81.947,81.947,54.31,True
'2018-03-22T04:31:00',81.938,81.96,81.938,81.96,68.31,81.949,81.969,81.949,81.969,60.69,False
'2018-03-22T04:32:00',81.958,81.958,81.946,81.95,52.04,81.968,81.969,81.956,81.962,68.3,True
'2018-03-22T04:33:00',81.953,81.961,81.951,81.961,50.85,81.963,81.972,81.961,81.972,72.04,True
'2018-03-22T04:34:00',81.963,81.963,81.961,81.961,17.87,81.972,81.973,81.972,81.972,15.85,True
'2018-03-22T04:35:00',81.961,81.966,81.961,81.965,36.45,81.973,81.977,81.973,81.977,39.44,False
'2018-03-22T04:36:00',81.965,81.965,81.952,81.958,54.79,81.974,81.975,81.963,81.969,40.92,False
'2018-03-22T04:37:00',81.958,81.958,81.953,81.957,54.66,81.968,81.968,81.963,81.966,53.21,True
'2018-03-22T04:38:00',81.957,81.962,81.957,81.96,21.74,81.968,81.972,81.968,81.969,37.45,False
'2018-03-22T04:39:00',81.96,81.96,81.949,81.95,17.86,81.965,81.967,81.959,81.962,21.6,True
'2018-03-22T04:40:00',81.951,81.963,81.948,81.962,62.45,81.962,81.974,81.959,81.973,66.92,True
'2018-03-22T04:41:00',81.962,81.965,81.958,81.963,51.58,81.973,81.976,81.969,81.972,65.02,False
'2018-03-22T04:42:00',81.962,81.962,81.957,81.959,38.84,81.972,81.974,81.967,81.97,42.21,False
'2018-03-22T04:43:00',81.959,81.96,81.956,81.956,15.23,81.97,81.97,81.966,81.966,19.11,False
'2018-03-22T04:44:00',81.956,81.96,81.956,81.959,10.74,81.967,81.97,81.967,81.97,16.6,False
'2018-03-22T04:45:00',81.959,81.959,81.952,81.955,40.05,81.97,81.97,81.962,81.965,53.3,True
'2018-03-22T04:46:00',81.953,81.963,81.953,81.962,34.72,81.964,81.974,81.963,81.972,47.56,True
'2018-03-22T04:47:00',81.962,81.982,81.962,81.977,88.13,81.971,81.993,81.971,81.986,95.64,False
'2018-03-22T04:48:00',81.978,81.978,81.967,81.967,58.43,81.987,81.988,81.978,81.978,59.96,False
'2018-03-22T04:49:00',81.967,81.976,81.964,81.973,48.6,81.978,81.981,81.975,81.981,83.86,True
'2018-03-22T04:50:00',81.973,81.981,81.97,81.981,59.0,81.98,81.988,81.977,81.988,145.06,True
'2018-03-22T04:51:00',81.981,81.997,81.981,81.991,50.62,81.989,82.005,81.989,82.002,99.26,False
'2018-03-22T04:52:00',81.99,81.99,81.983,81.983,64.29,82.002,82.002,81.99,81.99,49.08,False
'2018-03-22T04:53:00',81.983,81.985,81.975,81.977,38.82,81.99,81.995,81.984,81.985,30.87,False
'2018-03-22T04:54:00',81.975,81.979,81.972,81.975,32.33,81.985,81.989,81.981,81.986,33.47,False
'2018-03-22T04:55:00',81.975,81.975,81.961,81.961,24.56,81.984,81.984,81.972,81.972,25.21,False
'2018-03-22T04:56:00',81.963,81.968,81.962,81.967,44.95,81.975,81.979,81.974,81.978,45.49,True
'2018-03-22T04:57:00',81.966,81.973,81.966,81.969,16.6,81.978,81.983,81.978,81.981,15.21,False
'2018-03-22T04:58:00',81.971,81.972,81.969,81.972,18.71,81.98,81.984,81.98,81.984,30.32,True
'2018-03-22T04:59:00',81.973,81.976,81.964,81.966,73.3,81.985,81.988,81.976,81.978,81.88,False
'2018-03-22T05:00:00',81.966,81.97,81.96,81.97,57.92,81.976,81.98,81.971,81.979,77.41,True
'2018-03-22T05:01:00',81.969,81.973,81.968,81.97,30.24,81.979,81.983,81.978,81.98,71.6,False
'2018-03-22T05:02:00',81.969,81.972,81.967,81.967,22.23,81.98,81.983,81.978,81.978,35.07,False
'2018-03-22T05:03:00',81.966,81.971,81.964,81.97,27.33,81.978,81.982,81.975,81.981,47.58,True
'2018-03-22T05:04:00',81.971,81.98,81.971,81.976,32.6,81.982,81.989,81.981,81.985,49.41,True
'2018-03-22T05:05:00',81.978,81.99,81.977,81.985,52.77,81.988,81.999,81.988,81.996,62.91,True
'2018-03-22T05:06:00',81.987,81.994,81.98,81.98,36.83,81.997,82.005,81.992,81.992,68.93,False
'2018-03-22T05:07:00',81.979,81.981,81.977,81.979,17.73,81.991,81.991,81.988,81.988,29.84,True
'2018-03-22T05:08:00',81.977,81.985,81.977,81.984,26.44,81.986,81.996,81.986,81.995,37.89,True
'2018-03-22T05:09:00',81.986,81.987,81.982,81.986,54.45,81.995,81.998,81.993,81.997,70.03,True
'2018-03-22T05:10:00',81.987,81.99,81.983,81.984,34.85,81.998,82.001,81.994,81.995,25.94,False
'2018-03-22T05:11:00',81.985,81.986,81.984,81.984,24.47,81.996,81.997,81.993,81.995,29.69,True
'2018-03-22T05:12:00',81.984,81.996,81.984,81.996,31.85,81.994,82.007,81.994,82.007,32.58,False
'2018-03-22T05:13:00',81.995,81.996,81.991,81.991,50.35,82.006,82.007,82.001,82.001,39.2,False
'2018-03-22T05:14:00',81.991,81.995,81.99,81.994,59.71,82.003,82.005,82.0,82.005,26.2,True
'2018-03-22T05:15:00',81.993,81.999,81.993,81.999,19.86,82.004,82.01,82.004,82.01,15.47,True
'2018-03-22T05:16:00',82.0,82.0,81.996,81.996,31.61,82.01,82.01,82.007,82.007,30.23,False
'2018-03-22T05:17:00',81.996,82.0,81.995,81.997,27.46,82.008,82.009,82.006,82.007,28.1,True
'2018-03-22T05:18:00',81.997,82.0,81.996,82.0,21.97,82.008,82.011,82.007,82.011,15.85,True
'2018-03-22T05:19:00',82.0,82.002,81.996,81.996,59.84,82.011,82.013,82.007,82.007,43.89,False
'2018-03-22T05:20:00',81.994,81.997,81.99,81.993,35.06,82.004,82.008,81.999,82.002,33.2,False
'2018-03-22T05:21:00',81.993,81.993,81.973,81.973,30.84,82.002,82.003,81.984,81.984,32.79,False
'2018-03-22T05:22:00',81.974,81.985,81.972,81.982,47.06,81.985,81.995,81.983,81.99,70.88,False
'2018-03-22T05:23:00',81.981,81.981,81.977,81.981,30.19,81.992,81.992,81.986,81.99,23.73,True
'2018-03-22T05:24:00',81.982,81.984,81.981,81.984,19.86,81.991,81.995,81.99,81.995,20.32,False
'2018-03-22T05:25:00',81.984,81.984,81.98,81.98,25.99,81.995,81.995,81.991,81.991,28.34,False
'2018-03-22T05:26:00',81.98,81.98,81.974,81.974,20.59,81.991,81.991,81.984,81.985,19.97,True
'2018-03-22T05:27:00',81.976,81.983,81.972,81.983,46.94,81.985,81.992,81.982,81.992,50.18,True
'2018-03-22T05:28:00',81.982,81.983,81.974,81.974,24.36,81.991,81.994,81.984,81.984,25.34,False
'2018-03-22T05:29:00',81.974,81.979,81.974,81.979,52.21,81.985,81.99,81.984,81.99,23.99,True
'2018-03-22T05:30:00',81.98,81.995,81.98,81.991,51.17,81.99,82.004,81.99,82.0,34.08,False
'2018-03-22T05:31:00',81.989,81.989,81.983,81.989,25.22,82.0,82.0,81.994,82.0,32.22,True
'2018-03-22T05:32:00',81.988,81.991,81.987,81.991,20.11,81.999,82.003,81.997,82.002,11.62,True
'2018-03-22T05:33:00',81.993,82.003,81.993,82.001,40.86,82.004,82.013,82.004,82.012,52.05,False
'2018-03-22T05:34:00',82.001,82.001,81.995,81.995,14.11,82.012,82.012,82.007,82.007,13.98,True
'2018-03-22T05:35:00',81.995,82.007,81.994,82.006,59.56,82.007,82.017,82.003,82.017,60.06,True
'2018-03-22T05:36:00',82.006,82.014,82.006,82.011,22.11,82.018,82.024,82.018,82.023,23.45,False
'2018-03-22T05:37:00',82.012,82.013,82.009,82.009,16.77,82.023,82.023,82.02,82.02,16.96,False
'2018-03-22T05:38:00',82.008,82.011,82.004,82.004,32.98,82.02,82.022,82.015,82.015,39.32,False
'2018-03-22T05:39:00',82.003,82.006,82.001,82.001,26.72,82.014,82.017,82.011,82.012,39.45,False
'2018-03-22T05:40:00',82.001,82.006,82.001,82.005,17.12,82.012,82.017,82.011,82.016,31.1,True
'2018-03-22T05:41:00',82.005,82.014,82.005,82.013,33.83,82.016,82.023,82.016,82.023,66.27,True
'2018-03-22T05:42:00',82.012,82.016,82.012,82.015,17.12,82.023,82.024,82.022,82.022,29.72,True
'2018-03-22T05:43:00',82.014,82.017,82.011,82.012,25.99,82.022,82.025,82.022,82.022,44.79,False
'2018-03-22T05:44:00',82.009,82.009,81.998,82.005,58.06,82.019,82.019,82.009,82.015,87.91,False
'2018-03-22T05:45:00',82.005,82.006,81.998,81.999,48.79,82.014,82.015,82.007,82.009,48.2,False
'2018-03-22T05:46:00',81.998,82.003,81.998,81.999,22.36,82.009,82.013,82.009,82.009,51.21,False
'2018-03-22T05:47:00',81.999,81.999,81.99,81.992,23.35,82.009,82.009,82.0,82.0,27.85,False
'2018-03-22T05:48:00',81.992,81.992,81.988,81.988,13.74,82.002,82.002,81.997,81.997,21.59,False
'2018-03-22T05:49:00',81.988,81.988,81.986,81.986,7.61,81.999,81.999,81.997,81.997,10.48,True
'2018-03-22T05:50:00',81.987,82.004,81.987,82.003,65.05,81.998,82.015,81.996,82.014,59.5,False
'2018-03-22T05:51:00',82.003,82.004,81.999,81.999,25.46,82.014,82.015,82.007,82.007,27.09,False
'2018-03-22T05:52:00',81.998,82.004,81.998,82.003,53.79,82.007,82.013,82.006,82.012,40.4,False
'2018-03-22T05:53:00',82.003,82.003,81.996,82.002,31.96,82.014,82.014,82.007,82.013,41.25,True
'2018-03-22T05:54:00',82.002,82.008,82.0,82.006,35.46,82.013,82.018,82.01,82.016,32.38,False
'2018-03-22T05:55:00',82.005,82.007,82.005,82.007,11.48,82.014,82.017,82.014,82.016,9.62,True
'2018-03-22T05:56:00',82.008,82.011,82.006,82.008,26.22,82.018,82.02,82.015,82.017,30.21,True
'2018-03-22T05:57:00',82.007,82.016,82.006,82.01,27.73,82.017,82.025,82.013,82.02,29.2,True
'2018-03-22T05:58:00',82.009,82.019,82.007,82.015,37.57,82.019,82.028,82.018,82.024,36.71,True
'2018-03-22T05:59:00',82.014,82.026,82.012,82.025,72.78,82.023,82.036,82.022,82.034,49.66,False
'2018-03-22T06:00:00',82.023,82.024,82.01,82.02,154.34,82.032,82.033,82.02,82.031,100.83,True
'2018-03-22T06:01:00',82.019,82.032,82.019,82.032,32.71,82.03,82.043,82.029,82.043,32.47,True
'2018-03-22T06:02:00',82.033,82.048,82.031,82.039,72.83,82.043,82.058,82.04,82.048,89.02,True
'2018-03-22T06:03:00',82.04,82.072,82.035,82.065,77.79,82.049,82.081,82.045,82.074,100.8,False
'2018-03-22T06:04:00',82.067,82.067,82.057,82.058,81.64,82.074,82.074,82.067,82.067,86.13,False
'2018-03-22T06:05:00',82.058,82.058,82.044,82.044,105.99,82.069,82.069,82.049,82.053,78.83,False
'2018-03-22T06:06:00',82.044,82.05,82.043,82.043,38.6,82.054,82.061,82.053,82.053,30.73,True
'2018-03-22T06:07:00',82.045,82.055,82.045,82.054,60.56,82.054,82.066,82.054,82.063,68.28,True
'2018-03-22T06:08:00',82.054,82.061,82.052,82.061,47.42,82.064,82.073,82.062,82.073,49.22,True
'2018-03-22T06:09:00',82.063,82.064,82.059,82.061,60.44,82.072,82.074,82.068,82.073,57.3,False
'2018-03-22T06:10:00',82.062,82.063,82.054,82.054,50.16,82.072,82.074,82.065,82.065,83.27,False
'2018-03-22T06:11:00',82.054,82.058,82.048,82.05,52.3,82.065,82.067,82.059,82.059,52.72,False
'2018-03-22T06:12:00',82.048,82.053,82.04,82.045,91.13,82.06,82.064,82.051,82.056,72.94,False
'2018-03-22T06:13:00',82.046,82.046,82.039,82.04,54.68,82.056,82.056,82.05,82.05,64.44,False
'2018-03-22T06:14:00',82.04,82.043,82.037,82.037,41.3,82.049,82.052,82.048,82.048,45.95,True
'2018-03-22T06:15:00',82.038,82.044,82.032,82.04,68.18,82.048,82.052,82.042,82.05,56.32,True
'2018-03-22T06:16:00',82.04,82.045,82.032,82.042,69.19,82.05,82.052,82.04,82.05,71.81,False
'2018-03-22T06:17:00',82.041,82.042,82.035,82.038,76.63,82.05,82.051,82.042,82.048,60.34,True
'2018-03-22T06:18:00',82.038,82.065,82.036,82.059,80.55,82.047,82.074,82.046,82.068,74.43,False
'2018-03-22T06:19:00',82.058,82.059,82.037,82.041,66.5,82.068,82.069,82.046,82.05,44.12,False
'2018-03-22T06:20:00',82.042,82.049,82.04,82.044,93.88,82.05,82.059,82.048,82.054,58.61,True
'2018-03-22T06:21:00',82.044,82.061,82.04,82.042,109.22,82.054,82.07,82.05,82.05,73.48,False
'2018-03-22T06:22:00',82.042,82.05,82.038,82.048,70.89,82.051,82.057,82.048,82.055,49.49,True
'2018-03-22T06:23:00',82.046,82.05,82.041,82.044,63.18,82.055,82.058,82.049,82.051,50.83,False
'2018-03-22T06:24:00',82.044,82.049,82.039,82.046,83.15,82.053,82.058,82.046,82.055,67.86,True
'2018-03-22T06:25:00',82.047,82.063,82.047,82.063,31.98,82.056,82.072,82.056,82.072,28.46,True
'2018-03-22T06:26:00',82.063,82.082,82.062,82.079,90.03,82.071,82.091,82.069,82.088,76.19,True
'2018-03-22T06:27:00',82.078,82.085,82.071,82.082,48.6,82.087,82.093,82.081,82.09,69.78,True
'2018-03-22T06:28:00',82.083,82.088,82.08,82.084,75.84,82.093,82.097,82.09,82.092,131.43,True
'2018-03-22T06:29:00',82.085,82.091,82.072,82.083,101.0,82.095,82.1,82.082,82.093,109.26,True
'2018-03-22T06:30:00',82.084,82.095,82.079,82.093,109.65,82.094,82.103,82.088,82.101,106.95,True
'2018-03-22T06:31:00',82.094,82.103,82.094,82.103,88.37,82.102,82.114,82.102,82.112,96.37,False
'2018-03-22T06:32:00',82.103,82.103,82.09,82.09,57.68,82.112,82.112,82.099,82.1,54.34,False
'2018-03-22T06:33:00',82.093,82.099,82.093,82.097,24.36,82.101,82.108,82.101,82.104,18.48,True
'2018-03-22T06:34:00',82.095,82.1,82.092,82.092,31.34,82.105,82.108,82.102,82.102,22.35,False
'2018-03-22T06:35:00',82.092,82.092,82.087,82.088,45.42,82.1,82.102,82.096,82.098,48.4,False
'2018-03-22T06:36:00',82.087,82.093,82.086,82.091,18.25,82.097,82.1,82.096,82.1,21.7,True
'2018-03-22T06:37:00',82.092,82.099,82.089,82.097,45.95,82.1,82.107,82.099,82.105,39.85,True
'2018-03-22T06:38:00',82.095,82.103,82.095,82.103,40.66,82.105,82.114,82.105,82.114,31.86,True
'2018-03-22T06:39:00',82.103,82.126,82.101,82.123,63.54,82.113,82.134,82.11,82.133,49.58,True
'2018-03-22T06:40:00',82.124,82.14,82.124,82.139,69.78,82.134,82.149,82.134,82.147,63.16,True
'2018-03-22T06:41:00',82.135,82.172,82.134,82.172,86.29,82.145,82.18,82.144,82.18,63.69,True
'2018-03-22T06:42:00',82.172,82.174,82.143,82.149,131.51,82.182,82.182,82.152,82.159,128.0,False
'2018-03-22T06:43:00',82.151,82.154,82.142,82.15,69.08,82.16,82.163,82.152,82.159,105.73,True
'2018-03-22T06:44:00',82.151,82.157,82.151,82.152,39.36,82.159,82.166,82.159,82.16,71.69,False
'2018-03-22T06:45:00',82.154,82.156,82.137,82.139,45.93,82.163,82.164,82.146,82.149,56.18,False
'2018-03-22T06:46:00',82.138,82.138,82.133,82.134,46.83,82.148,82.148,82.142,82.144,32.73,False
'2018-03-22T06:47:00',82.136,82.138,82.131,82.134,37.2,82.145,82.148,82.141,82.143,33.33,False
'2018-03-22T06:48:00',82.133,82.136,82.128,82.136,60.44,82.143,82.145,82.138,82.145,54.04,True
'2018-03-22T06:49:00',82.136,82.138,82.125,82.129,50.18,82.146,82.147,82.134,82.138,35.35,False
'2018-03-22T06:50:00',82.128,82.129,82.122,82.124,47.45,82.137,82.139,82.13,82.134,41.22,False
'2018-03-22T06:51:00',82.124,82.128,82.117,82.117,55.21,82.133,82.136,82.126,82.126,46.84,False
'2018-03-22T06:52:00',82.118,82.125,82.117,82.119,57.87,82.127,82.132,82.125,82.127,44.61,False
'2018-03-22T06:53:00',82.121,82.122,82.115,82.117,63.57,82.13,82.132,82.124,82.126,39.96,False
'2018-03-22T06:54:00',82.116,82.121,82.107,82.108,56.2,82.126,82.129,82.115,82.116,45.23,False
'2018-03-22T06:55:00',82.107,82.108,82.099,82.104,49.68,82.116,82.116,82.108,82.112,35.23,False
'2018-03-22T06:56:00',82.104,82.105,82.096,82.096,42.1,82.113,82.114,82.104,82.104,33.59,False
'2018-03-22T06:57:00',82.095,82.105,82.095,82.104,27.62,82.104,82.113,82.103,82.113,29.82,True
'2018-03-22T06:58:00',82.104,82.106,82.101,82.102,42.06,82.114,82.115,82.11,82.112,29.35,True
'2018-03-22T06:59:00',82.102,82.115,82.102,82.109,54.2,82.111,82.125,82.111,82.118,55.55,True
'2018-03-22T07:00:00',82.108,82.122,82.104,82.104,83.89,82.118,82.131,82.114,82.114,70.45,False
'2018-03-22T07:01:00',82.105,82.113,82.105,82.112,27.71,82.115,82.123,82.115,82.122,28.41,True
'2018-03-22T07:02:00',82.111,82.124,82.109,82.114,72.9,82.122,82.133,82.119,82.124,76.92,False
'2018-03-22T07:03:00',82.116,82.117,82.108,82.108,36.08,82.125,82.127,82.118,82.118,37.73,False
'2018-03-22T07:04:00',82.109,82.111,82.096,82.1,59.45,82.118,82.119,82.101,82.106,53.0,False
'2018-03-22T07:05:00',82.1,82.103,82.096,82.102,47.17,82.107,82.111,82.104,82.109,34.0,False
'2018-03-22T07:06:00',82.102,82.102,82.1,82.101,56.4,82.111,82.111,82.107,82.11,30.5,True
'2018-03-22T07:07:00',82.1,82.11,82.098,82.11,89.81,82.11,82.118,82.106,82.118,48.99,True
'2018-03-22T07:08:00',82.11,82.113,82.093,82.099,85.12,82.118,82.122,82.102,82.107,53.5,False
'2018-03-22T07:09:00',82.099,82.108,82.097,82.108,89.54,82.109,82.118,82.106,82.117,81.86,True
'2018-03-22T07:10:00',82.11,82.118,82.105,82.118,60.45,82.117,82.128,82.115,82.128,68.82,True
'2018-03-22T07:11:00',82.119,82.143,82.116,82.127,95.66,82.128,82.153,82.126,82.137,95.29,False
'2018-03-22T07:12:00',82.126,82.126,82.114,82.115,91.07,82.137,82.137,82.123,82.126,77.03,False
'2018-03-22T07:13:00',82.116,82.12,82.114,82.119,47.47,82.126,82.13,82.124,82.13,45.11,True
'2018-03-22T07:14:00',82.119,82.122,82.116,82.122,48.29,82.129,82.131,82.126,82.131,41.22,True
'2018-03-22T07:15:00',82.122,82.131,82.118,82.126,82.52,82.131,82.14,82.127,82.134,80.2,False
'2018-03-22T07:16:00',82.125,82.13,82.12,82.12,34.82,82.134,82.138,82.128,82.128,37.24,True
'2018-03-22T07:17:00',82.121,82.133,82.118,82.127,44.17,82.128,82.141,82.128,82.137,52.08,True
'2018-03-22T07:18:00',82.128,82.133,82.125,82.126,29.83,82.138,82.143,82.136,82.137,23.6,False
'2018-03-22T07:19:00',82.127,82.127,82.122,82.122,17.73,82.135,82.137,82.133,82.133,14.0,False
'2018-03-22T07:20:00',82.123,82.125,82.116,82.119,38.68,82.133,82.135,82.126,82.127,30.33,False
'2018-03-22T07:21:00',82.118,82.12,82.111,82.113,45.94,82.129,82.13,82.121,82.123,37.22,False
'2018-03-22T07:22:00',82.114,82.116,82.114,82.114,16.35,82.124,82.125,82.123,82.125,14.46,True
'2018-03-22T07:23:00',82.115,82.117,82.114,82.115,16.72,82.125,82.127,82.125,82.126,13.24,False
'2018-03-22T07:24:00',82.116,82.117,82.107,82.107,30.11,82.126,82.127,82.117,82.117,35.22,False
'2018-03-22T07:25:00',82.108,82.109,82.099,82.109,44.37,82.116,82.116,82.108,82.116,53.12,True
'2018-03-22T07:26:00',82.11,82.11,82.076,82.076,84.86,82.116,82.118,82.086,82.086,115.88,False
'2018-03-22T07:27:00',82.075,82.084,82.071,82.081,78.29,82.085,82.094,82.08,82.091,71.7,True
'2018-03-22T07:28:00',82.083,82.089,82.078,82.082,46.59,82.091,82.098,82.086,82.091,47.32,False
'2018-03-22T07:29:00',82.081,82.083,82.074,82.078,60.94,82.091,82.091,82.083,82.088,57.95,True
'2018-03-22T07:30:00',82.079,82.084,82.074,82.074,57.65,82.088,82.091,82.083,82.083,53.82,False
'2018-03-22T07:31:00',82.073,82.08,82.073,82.08,43.2,82.082,82.09,82.082,82.09,53.17,False
'2018-03-22T07:32:00',82.079,82.079,82.066,82.066,69.54,82.089,82.089,82.076,82.076,33.34,False
'2018-03-22T07:33:00',82.067,82.073,82.064,82.072,64.08,82.077,82.082,82.073,82.08,60.17,True
'2018-03-22T07:34:00',82.072,82.077,82.067,82.071,52.16,82.082,82.085,82.078,82.081,56.78,False
'2018-03-22T07:35:00',82.069,82.069,82.062,82.064,52.16,82.08,82.08,82.072,82.074,56.54,False
'2018-03-22T07:36:00',82.065,82.069,82.06,82.06,51.26,82.074,82.076,82.07,82.07,54.69,False
'2018-03-22T07:37:00',82.061,82.067,82.058,82.067,68.02,82.071,82.077,82.068,82.076,55.69,True
'2018-03-22T07:38:00',82.068,82.081,82.067,82.079,74.74,82.076,82.089,82.076,82.089,66.04,False
'2018-03-22T07:39:00',82.078,82.08,82.073,82.08,44.89,82.089,82.09,82.083,82.089,41.46,True
'2018-03-22T07:40:00',82.08,82.102,82.079,82.1,101.78,82.089,82.111,82.088,82.109,71.08,True
'2018-03-22T07:41:00',82.098,82.103,82.094,82.099,59.7,82.109,82.114,82.104,82.109,86.28,False
'2018-03-22T07:42:00',82.098,82.098,82.084,82.087,51.81,82.109,82.109,82.092,82.097,56.56,False
'2018-03-22T07:43:00',82.086,82.095,82.081,82.094,79.07,82.097,82.106,82.091,82.104,90.1,False
'2018-03-22T07:44:00',82.093,82.095,82.09,82.09,31.21,82.103,82.105,82.1,82.101,36.47,False
'2018-03-22T07:45:00',82.091,82.091,82.086,82.086,46.57,82.102,82.102,82.097,82.097,47.69,False
'2018-03-22T07:46:00',82.085,82.09,82.083,82.087,54.07,82.096,82.099,82.092,82.098,64.06,True
'2018-03-22T07:47:00',82.087,82.11,82.087,82.11,54.79,82.098,82.118,82.097,82.118,83.73,True
'2018-03-22T07:48:00',82.108,82.111,82.104,82.109,35.11,82.118,82.12,82.113,82.119,61.55,True
'2018-03-22T07:49:00',82.11,82.116,82.109,82.113,39.81,82.118,82.126,82.118,82.123,56.8,False
'2018-03-22T07:50:00',82.112,82.112,82.106,82.107,62.69,82.123,82.123,82.116,82.118,70.4,False
'2018-03-22T07:51:00',82.107,82.107,82.093,82.093,23.32,82.118,82.118,82.104,82.104,34.71,False
'2018-03-22T07:52:00',82.092,82.094,82.09,82.09,33.58,82.103,82.104,82.099,82.099,56.06,True
'2018-03-22T07:53:00',82.09,82.104,82.09,82.103,51.54,82.101,82.115,82.101,82.113,73.29,False
'2018-03-22T07:54:00',82.103,82.103,82.088,82.088,39.87,82.113,82.113,82.097,82.097,80.53,False
'2018-03-22T07:55:00',82.088,82.089,82.075,82.08,70.34,82.098,82.098,82.084,82.089,83.29,False
'2018-03-22T07:56:00',82.079,82.082,82.073,82.079,48.52,82.089,82.089,82.08,82.087,37.49,False
'2018-03-22T07:57:00',82.078,82.078,82.058,82.059,61.17,82.087,82.087,82.068,82.07,44.06,False
'2018-03-22T07:58:00',82.062,82.069,82.06,82.063,48.88,82.071,82.075,82.069,82.07,38.84,False
'2018-03-22T07:59:00',82.061,82.068,82.06,82.064,37.1,82.069,82.074,82.069,82.072,43.09,False
'2018-03-22T08:00:00',82.063,82.064,82.048,82.058,84.36,82.072,82.072,82.058,82.067,58.45,False
'2018-03-22T08:01:00',82.057,82.059,82.045,82.046,85.65,82.066,82.068,82.054,82.054,93.28,False
'2018-03-22T08:02:00',82.045,82.059,82.042,82.051,131.6,82.056,82.067,82.052,82.062,119.74,True
'2018-03-22T08:03:00',82.051,82.062,82.048,82.06,98.05,82.062,82.072,82.059,82.069,87.54,True
'2018-03-22T08:04:00',82.062,82.067,82.056,82.056,111.73,82.069,82.076,82.065,82.066,116.23,False
'2018-03-22T08:05:00',82.055,82.061,82.049,82.049,94.99,82.065,82.071,82.06,82.06,89.56,True
'2018-03-22T08:06:00',82.05,82.071,82.048,82.066,86.54,82.06,82.081,82.057,82.074,118.82,True
'2018-03-22T08:07:00',82.064,82.075,82.064,82.072,103.76,82.074,82.084,82.074,82.083,95.12,False
'2018-03-22T08:08:00',82.072,82.075,82.067,82.07,124.35,82.082,82.083,82.076,82.079,73.58,False
'2018-03-22T08:09:00',82.07,82.074,82.059,82.059,103.45,82.079,82.083,82.069,82.069,110.45,False
'2018-03-22T08:10:00',82.059,82.062,82.046,82.052,122.51,82.067,82.071,82.053,82.06,83.56,True
'2018-03-22T08:11:00',82.052,82.063,82.052,82.059,73.33,82.061,82.071,82.061,82.069,99.14,True
'2018-03-22T08:12:00',82.06,82.063,82.052,82.058,119.36,82.069,82.072,82.061,82.068,82.78,True
'2018-03-22T08:13:00',82.058,82.068,82.051,82.062,100.9,82.068,82.078,82.062,82.072,80.89,True
'2018-03-22T08:14:00',82.062,82.073,82.047,82.071,141.27,82.07,82.081,82.056,82.08,148.92,False
'2018-03-22T08:15:00',82.071,82.072,82.056,82.061,140.2,82.08,82.08,82.065,82.07,120.76,False
'2018-03-22T08:16:00',82.061,82.063,82.044,82.046,133.58,82.071,82.071,82.052,82.056,108.54,True
'2018-03-22T08:17:00',82.045,82.072,82.045,82.069,117.86,82.055,82.082,82.054,82.079,101.58,True
'2018-03-22T08:18:00',82.07,82.096,82.069,82.078,109.79,82.079,82.104,82.078,82.086,119.13,False
'2018-03-22T08:19:00',82.076,82.076,82.066,82.069,108.14,82.086,82.086,82.075,82.077,85.19,True
'2018-03-22T08:20:00',82.07,82.099,82.066,82.093,111.01,82.077,82.107,82.074,82.099,108.03,True
'2018-03-22T08:21:00',82.09,82.112,82.08,82.108,111.49,82.1,82.121,82.089,82.117,124.07,True
'2018-03-22T08:22:00',82.108,82.119,82.101,82.102,179.48,82.115,82.128,82.11,82.111,164.69,True
'2018-03-22T08:23:00',82.103,82.124,82.103,82.122,120.92,82.112,82.132,82.112,82.131,148.46,True
'2018-03-22T08:24:00',82.123,82.139,82.122,82.136,80.21,82.132,82.147,82.131,82.144,110.6,True
'2018-03-22T08:25:00',82.135,82.17,82.133,82.16,183.25,82.144,82.179,82.143,82.166,202.41,False
'2018-03-22T08:26:00',82.16,82.16,82.139,82.146,107.76,82.168,82.168,82.149,82.154,112.15,False
'2018-03-22T08:27:00',82.146,82.153,82.138,82.153,148.98,82.155,82.161,82.147,82.161,153.32,True
'2018-03-22T08:28:00',82.152,82.154,82.126,82.13,168.81,82.161,82.164,82.134,82.14,150.84,False
'2018-03-22T08:29:00',82.132,82.139,82.117,82.117,116.25,82.14,82.149,82.128,82.128,133.98,False
'2018-03-22T08:30:00',82.117,82.132,82.103,82.132,140.78,82.125,82.143,82.114,82.14,183.41,True
'2018-03-22T08:31:00',82.131,82.135,82.12,82.12,104.99,82.14,82.145,82.131,82.131,114.26,False
'2018-03-22T08:32:00',82.118,82.119,82.102,82.105,138.51,82.129,82.129,82.112,82.115,158.49,True
'2018-03-22T08:33:00',82.105,82.122,82.098,82.102,124.33,82.115,82.13,82.106,82.111,128.92,False
'2018-03-22T08:34:00',82.101,82.102,82.091,82.093,133.96,82.11,82.113,82.102,82.102,144.32,False
'2018-03-22T08:35:00',82.092,82.095,82.072,82.072,169.42,82.102,82.105,82.08,82.082,197.89,False
'2018-03-22T08:36:00',82.067,82.085,82.058,82.078,196.29,82.077,82.094,82.068,82.086,199.65,True
'2018-03-22T08:37:00',82.078,82.089,82.073,82.083,116.42,82.088,82.097,82.08,82.092,137.19,True
'2018-03-22T08:38:00',82.081,82.089,82.071,82.071,162.42,82.091,82.098,82.081,82.081,145.04,False
'2018-03-22T08:39:00',82.071,82.078,82.056,82.074,154.74,82.081,82.087,82.066,82.084,207.79,True
'2018-03-22T08:40:00',82.076,82.085,82.06,82.071,182.97,82.085,82.095,82.069,82.076,192.37,True
'2018-03-22T08:41:00',82.075,82.091,82.069,82.069,172.79,82.081,82.1,82.078,82.078,185.51,False
'2018-03-22T08:42:00',82.067,82.079,82.063,82.066,169.98,82.077,82.089,82.073,82.075,165.67,False
'2018-03-22T08:43:00',82.065,82.079,82.057,82.075,162.12,82.075,82.088,82.068,82.085,163.62,False
'2018-03-22T08:44:00',82.076,82.076,82.035,82.037,205.28,82.086,82.086,82.045,82.048,206.22,False
'2018-03-22T08:45:00',82.037,82.051,82.027,82.051,131.32,82.049,82.06,82.036,82.059,159.33,True
'2018-03-22T08:46:00',82.05,82.063,82.042,82.059,134.58,82.059,82.074,82.053,82.067,161.54,True
'2018-03-22T08:47:00',82.059,82.073,82.055,82.06,138.19,82.067,82.083,82.065,82.069,210.0,False
'2018-03-22T08:48:00',82.061,82.061,82.044,82.06,101.89,82.069,82.07,82.053,82.069,143.84,True
'2018-03-22T08:49:00',82.06,82.069,82.054,82.058,115.5,82.068,82.079,82.063,82.068,158.69,False
'2018-03-22T08:50:00',82.058,82.058,82.028,82.032,124.2,82.068,82.068,82.038,82.042,153.94,False
'2018-03-22T08:51:00',82.032,82.032,82.002,82.013,192.6,82.042,82.042,82.012,82.022,189.63,False
'2018-03-22T08:52:00',82.013,82.02,82.003,82.008,158.09,82.022,82.03,82.012,82.017,182.25,False
'2018-03-22T08:53:00',82.007,82.009,81.964,81.974,147.01,82.017,82.018,81.975,81.983,165.9,False
'2018-03-22T08:54:00',81.974,82.008,81.974,81.988,192.8,81.984,82.018,81.984,81.997,192.35,False
'2018-03-22T08:55:00',81.988,81.989,81.974,81.979,201.63,81.998,82.0,81.983,81.987,160.14,True
'2018-03-22T08:56:00',81.976,81.99,81.971,81.974,147.8,81.986,82.0,81.979,81.983,230.96,True
'2018-03-22T08:57:00',81.976,82.03,81.972,82.029,192.06,81.983,82.04,81.981,82.038,261.08,True
'2018-03-22T08:58:00',82.027,82.035,82.01,82.019,198.5,82.036,82.045,82.019,82.03,229.23,False
'2018-03-22T08:59:00',82.02,82.027,81.985,82.021,203.07,82.03,82.038,81.994,82.03,289.83,False
'2018-03-22T09:00:00',82.022,82.023,81.978,82.009,236.02,82.032,82.032,81.988,82.02,337.86,False
'2018-03-22T09:01:00',82.007,82.013,81.996,81.999,182.64,82.016,82.024,82.007,82.01,213.55,False
'2018-03-22T09:02:00',82.0,82.0,81.978,81.986,187.56,82.01,82.01,81.987,81.997,250.21,False
'2018-03-22T09:03:00',81.984,81.991,81.976,81.977,146.96,81.995,82.0,81.984,81.984,157.88,False
'2018-03-22T09:04:00',81.978,81.98,81.96,81.964,166.04,81.987,81.987,81.968,81.97,159.01,True
'2018-03-22T09:05:00',81.963,81.995,81.962,81.993,147.26,81.97,82.004,81.969,82.002,189.48,True
'2018-03-22T09:06:00',81.994,82.02,81.986,82.018,119.48,82.002,82.028,81.995,82.026,243.75,True
'2018-03-22T09:07:00',82.019,82.021,82.008,82.017,106.97,82.027,82.031,82.015,82.028,172.2,True
'2018-03-22T09:08:00',82.017,82.029,82.015,82.028,108.02,82.028,82.037,82.024,82.037,91.7,True
'2018-03-22T09:09:00',82.029,82.032,82.004,82.015,149.12,82.038,82.04,82.014,82.023,123.63,True
'2018-03-22T09:10:00',82.016,82.034,82.014,82.031,150.21,82.024,82.043,82.023,82.041,117.08,True
'2018-03-22T09:11:00',82.031,82.046,82.019,82.019,93.96,82.041,82.055,82.029,82.029,124.32,False
'2018-03-22T09:12:00',82.019,82.024,82.005,82.023,97.17,82.027,82.033,82.013,82.033,116.97,True
'2018-03-22T09:13:00',82.024,82.038,82.022,82.032,111.93,82.032,82.046,82.032,82.041,125.35,True
'2018-03-22T09:14:00',82.033,82.057,82.032,82.035,132.8,82.042,82.065,82.042,82.044,144.93,False
'2018-03-22T09:15:00',82.036,82.048,82.028,82.048,94.11,82.044,82.055,82.036,82.055,153.56,True
'2018-03-22T09:16:00',82.047,82.054,82.043,82.043,101.2,82.055,82.063,82.052,82.052,152.1,False
'2018-03-22T09:17:00',82.044,82.053,82.038,82.041,96.08,82.054,82.06,82.046,82.05,92.12,False
'2018-03-22T09:18:00',82.04,82.044,82.028,82.028,94.02,82.05,82.052,82.038,82.038,96.89,False
'2018-03-22T09:19:00',82.028,82.03,82.02,82.021,80.42,82.038,82.039,82.029,82.03,89.03,True
'2018-03-22T09:20:00',82.022,82.035,82.021,82.023,59.7,82.03,82.044,82.028,82.028,71.93,True
'2018-03-22T09:21:00',82.021,82.05,82.021,82.046,112.25,82.028,82.059,82.028,82.055,96.43,True
'2018-03-22T09:22:00',82.047,82.072,82.044,82.065,144.21,82.055,82.082,82.053,82.075,147.54,True
'2018-03-22T09:23:00',82.063,82.082,82.06,82.065,137.71,82.075,82.091,82.072,82.075,103.92,False
'2018-03-22T09:24:00',82.065,82.066,82.06,82.061,86.27,82.074,82.075,82.069,82.07,96.12,True
'2018-03-22T09:25:00',82.062,82.087,82.061,82.087,122.98,82.072,82.096,82.071,82.096,120.32,True
'2018-03-22T09:26:00',82.086,82.09,82.075,82.086,151.42,82.095,82.101,82.085,82.096,105.04,True
'2018-03-22T09:27:00',82.088,82.094,82.079,82.089,155.45,82.097,82.102,82.089,82.099,102.94,True
'2018-03-22T09:28:00',82.09,82.1,82.077,82.077,129.69,82.098,82.11,82.087,82.087,117.97,False
'2018-03-22T09:29:00',82.077,82.087,82.064,82.078,126.07,82.087,82.097,82.074,82.088,113.23,False
'2018-03-22T09:30:00',82.077,82.077,82.061,82.066,150.4,82.087,82.087,82.07,82.074,218.66,False
'2018-03-22T09:31:00',82.064,82.075,82.056,82.075,164.2,82.073,82.086,82.066,82.086,215.89,True
'2018-03-22T09:32:00',82.077,82.086,82.064,82.081,181.14,82.086,82.095,82.074,82.088,234.9,True
'2018-03-22T09:33:00',82.088,82.088,82.069,82.072,181.96,82.092,82.098,82.077,82.081,190.12,False
'2018-03-22T09:34:00',82.072,82.089,82.063,82.085,147.15,82.082,82.096,82.072,82.092,163.81,False
'2018-03-22T09:35:00',82.083,82.087,82.055,82.075,166.25,82.093,82.095,82.066,82.083,171.45,False
'2018-03-22T09:36:00',82.075,82.078,82.06,82.078,112.78,82.082,82.085,82.068,82.085,131.96,True
'2018-03-22T09:37:00',82.078,82.083,82.074,82.082,52.49,82.086,82.09,82.08,82.09,79.69,True
'2018-03-22T09:38:00',82.084,82.12,82.083,82.112,154.13,82.092,82.129,82.092,82.121,140.27,False
'2018-03-22T09:39:00',82.113,82.117,82.104,82.114,133.37,82.121,82.126,82.114,82.123,120.7,False
'2018-03-22T09:40:00',82.114,82.116,82.107,82.11,134.39,82.123,82.126,82.117,82.118,120.14,False
'2018-03-22T09:41:00',82.11,82.113,82.103,82.11,102.38,82.12,82.123,82.112,82.12,61.04,True
'2018-03-22T09:42:00',82.11,82.119,82.105,82.117,105.33,82.12,82.128,82.114,82.127,79.28,True
'2018-03-22T09:43:00',82.118,82.133,82.115,82.131,127.34,82.127,82.141,82.124,82.139,97.75,True
'2018-03-22T09:44:00',82.132,82.158,82.13,82.157,190.68,82.14,82.168,82.139,82.167,159.62,True
'2018-03-22T09:45:00',82.159,82.19,82.148,82.176,134.96,82.167,82.199,82.158,82.186,125.36,True
'2018-03-22T09:46:00',82.176,82.193,82.172,82.176,134.94,82.186,82.203,82.181,82.186,129.26,False
'2018-03-22T09:47:00',82.175,82.19,82.171,82.19,134.87,82.186,82.197,82.182,82.195,88.03,True
'2018-03-22T09:48:00',82.188,82.205,82.187,82.198,68.86,82.194,82.212,82.194,82.206,79.1,True
'2018-03-22T09:49:00',82.198,82.213,82.191,82.21,79.37,82.205,82.22,82.197,82.217,93.75,True
'2018-03-22T09:50:00',82.21,82.259,82.21,82.251,111.98,82.218,82.266,82.218,82.257,141.56,False
'2018-03-22T09:51:00',82.249,82.249,82.224,82.229,88.75,82.257,82.257,82.229,82.238,122.61,False
'2018-03-22T09:52:00',82.23,82.234,82.217,82.226,112.28,82.236,82.239,82.224,82.236,104.57,True
'2018-03-22T09:53:00',82.227,82.256,82.221,82.253,92.2,82.235,82.265,82.23,82.261,114.2,True
'2018-03-22T09:54:00',82.253,82.275,82.247,82.264,166.59,82.263,82.285,82.257,82.272,126.68,True
'2018-03-22T09:55:00',82.262,82.288,82.259,82.272,106.66,82.27,82.297,82.267,82.282,138.59,True
'2018-03-22T09:56:00',82.271,82.299,82.269,82.296,98.43,82.281,82.306,82.278,82.305,97.29,True
'2018-03-22T09:57:00',82.296,82.313,82.294,82.294,104.92,82.306,82.322,82.301,82.302,110.52,False
'2018-03-22T09:58:00',82.294,82.307,82.268,82.292,168.22,82.302,82.316,82.277,82.301,114.56,False
'2018-03-22T09:59:00',82.292,82.302,82.273,82.3,155.55,82.3,82.313,82.282,82.311,121.77,True
'2018-03-22T10:00:00',82.3,82.303,82.277,82.298,135.24,82.31,82.315,82.286,82.307,151.81,False
'2018-03-22T10:01:00',82.299,82.301,82.276,82.285,140.32,82.308,82.31,82.283,82.294,207.89,False
'2018-03-22T10:02:00',82.284,82.292,82.28,82.289,92.96,82.293,82.3,82.288,82.299,147.86,True
'2018-03-22T10:03:00',82.288,82.345,82.284,82.313,209.4,82.297,82.354,82.293,82.323,173.33,False
'2018-03-22T10:04:00',82.313,82.345,82.307,82.345,172.39,82.322,82.351,82.313,82.351,139.44,True
'2018-03-22T10:05:00',82.346,82.346,82.313,82.323,161.44,82.355,82.355,82.321,82.331,127.49,False
'2018-03-22T10:06:00',82.324,82.336,82.311,82.326,209.92,82.333,82.344,82.32,82.334,183.46,True
'2018-03-22T10:07:00',82.325,82.372,82.325,82.369,139.87,82.334,82.382,82.334,82.378,147.8,True
'2018-03-22T10:08:00',82.368,82.378,82.364,82.373,174.78,82.375,82.386,82.372,82.381,145.3,False
'2018-03-22T10:09:00',82.373,82.374,82.322,82.322,179.6,82.382,82.383,82.33,82.33,201.94,False
'2018-03-22T10:10:00',82.321,82.321,82.286,82.292,230.84,82.331,82.331,82.296,82.301,201.21,False
'2018-03-22T10:11:00',82.292,82.295,82.267,82.277,185.45,82.3,82.304,82.275,82.284,142.28,True
'2018-03-22T10:12:00',82.276,82.316,82.276,82.298,133.95,82.284,82.323,82.284,82.308,187.28,False
'2018-03-22T10:13:00',82.299,82.303,82.227,82.229,230.72,82.308,82.311,82.238,82.238,213.53,False
'2018-03-22T10:14:00',82.229,82.249,82.228,82.235,268.71,82.239,82.258,82.237,82.245,217.76,False
'2018-03-22T10:15:00',82.237,82.241,82.207,82.207,184.63,82.247,82.251,82.216,82.217,160.09,False
'2018-03-22T10:16:00',82.208,82.24,82.207,82.228,136.93,82.218,82.248,82.217,82.237,187.58,True
'2018-03-22T10:17:00',82.227,82.251,82.223,82.251,131.98,82.235,82.258,82.23,82.258,157.49,True
'2018-03-22T10:18:00',82.25,82.252,82.236,82.245,106.18,82.259,82.26,82.245,82.252,112.51,True
'2018-03-22T10:19:00',82.245,82.258,82.236,82.253,118.04,82.254,82.266,82.244,82.261,140.29,False
'2018-03-22T10:20:00',82.25,82.252,82.225,82.226,96.97,82.258,82.259,82.233,82.233,116.25,True
'2018-03-22T10:21:00',82.223,82.255,82.223,82.241,115.02,82.232,82.264,82.232,82.249,144.25,False
'2018-03-22T10:22:00',82.239,82.252,82.221,82.228,119.29,82.249,82.26,82.228,82.236,129.42,False
'2018-03-22T10:23:00',82.228,82.23,82.192,82.193,115.0,82.237,82.239,82.201,82.202,127.14,False
'2018-03-22T10:24:00',82.192,82.192,82.168,82.175,170.61,82.202,82.202,82.178,82.182,264.81,False
'2018-03-22T10:25:00',82.173,82.18,82.147,82.153,182.6,82.181,82.188,82.157,82.163,209.3,False
'2018-03-22T10:26:00',82.155,82.176,82.149,82.155,150.69,82.165,82.186,82.159,82.164,134.63,False
'2018-03-22T10:27:00',82.155,82.167,82.144,82.153,142.08,82.163,82.176,82.151,82.161,111.66,False
'2018-03-22T10:28:00',82.155,82.164,82.146,82.162,142.97,82.164,82.175,82.152,82.171,162.6,True
'2018-03-22T10:29:00',82.163,82.169,82.144,82.144,151.73,82.172,82.178,82.154,82.155,181.79,False
'2018-03-22T10:30:00',82.143,82.157,82.117,82.127,258.04,82.155,82.166,82.128,82.138,224.65,False
'2018-03-22T10:31:00',82.128,82.131,82.101,82.117,212.14,82.138,82.141,82.112,82.126,201.28,False
'2018-03-22T10:32:00',82.118,82.121,82.087,82.093,189.94,82.126,82.13,82.097,82.102,168.23,True
'2018-03-22T10:33:00',82.094,82.121,82.092,82.099,138.51,82.102,82.132,82.101,82.109,140.38,False
'2018-03-22T10:34:00',82.099,82.106,82.076,82.079,126.79,82.11,82.115,82.087,82.088,136.88,False
'2018-03-22T10:35:00',82.079,82.08,82.043,82.056,119.29,82.088,82.091,82.052,82.066,132.33,False
'2018-03-22T10:36:00',82.06,82.063,82.029,82.032,146.86,82.069,82.074,82.034,82.038,144.85,False
'2018-03-22T10:37:00',82.031,82.047,82.001,82.002,197.7,82.039,82.056,82.009,82.01,154.44,False
'2018-03-22T10:38:00',82.002,82.035,81.998,82.02,160.63,82.012,82.044,82.006,82.03,169.07,True
'2018-03-22T10:39:00',82.021,82.044,82.013,82.038,118.98,82.03,82.053,82.023,82.048,89.07,True
'2018-03-22T10:40:00',82.038,82.069,82.036,82.069,177.77,82.048,82.078,82.046,82.078,133.48,False
'2018-03-22T10:41:00',82.067,82.068,82.042,82.046,95.25,82.077,82.077,82.049,82.054,69.61,False
'2018-03-22T10:42:00',82.045,82.045,82.009,82.014,259.99,82.053,82.053,82.016,82.024,185.04,False
'2018-03-22T10:43:00',82.018,82.033,81.991,82.032,228.82,82.024,82.042,82.001,82.04,177.33,False
'2018-03-22T10:44:00',82.032,82.032,82.005,82.024,136.97,82.039,82.041,82.015,82.032,171.04,True
'2018-03-22T10:45:00',82.025,82.081,82.025,82.077,169.8,82.034,82.09,82.034,82.085,214.43,True
'2018-03-22T10:46:00',82.075,82.082,82.059,82.059,148.49,82.085,82.092,82.067,82.067,171.25,False
'2018-03-22T10:47:00',82.056,82.074,82.031,82.031,159.17,82.066,82.084,82.041,82.041,131.4,False
'2018-03-22T10:48:00',82.032,82.054,82.025,82.029,152.37,82.041,82.062,82.033,82.037,141.16,False
'2018-03-22T10:49:00',82.028,82.028,81.983,81.99,154.89,82.037,82.037,81.992,81.996,154.65,False
'2018-03-22T10:50:00',81.99,81.998,81.984,81.993,128.31,81.997,82.007,81.991,82.002,131.26,True
'2018-03-22T10:51:00',81.996,82.011,81.992,81.992,108.36,82.002,82.02,82.002,82.002,126.95,False
'2018-03-22T10:52:00',81.99,81.99,81.965,81.965,99.37,81.999,81.999,81.97,81.97,118.63,False
'2018-03-22T10:53:00',81.963,81.964,81.917,81.921,160.68,81.97,81.971,81.927,81.931,129.08,False
'2018-03-22T10:54:00',81.925,81.943,81.91,81.938,175.07,81.932,81.951,81.919,81.946,209.02,True
'2018-03-22T10:55:00',81.937,81.959,81.937,81.957,144.26,81.947,81.97,81.947,81.967,145.57,True
'2018-03-22T10:56:00',81.958,81.995,81.958,81.976,144.29,81.967,82.004,81.966,81.985,127.82,True
'2018-03-22T10:57:00',81.981,82.011,81.981,81.993,146.23,81.987,82.02,81.987,82.002,133.2,False
'2018-03-22T10:58:00',81.989,81.994,81.979,81.986,96.05,81.997,82.001,81.988,81.995,136.89,True
'2018-03-22T10:59:00',81.986,82.011,81.986,81.996,139.39,81.996,82.019,81.993,82.006,133.56,True
'2018-03-22T11:00:00',82.0,82.023,82.0,82.017,160.6,82.009,82.033,82.009,82.027,137.0,False
'2018-03-22T11:01:00',82.017,82.017,81.97,81.98,175.48,82.026,82.026,81.978,81.99,118.21,False
'2018-03-22T11:02:00',81.98,81.995,81.972,81.994,146.75,81.991,82.006,81.982,82.003,106.65,True
'2018-03-22T11:03:00',81.993,82.025,81.993,82.014,154.73,82.002,82.035,82.002,82.024,140.56,True
'2018-03-22T11:04:00',82.015,82.039,82.009,82.026,172.96,82.025,82.046,82.019,82.036,143.98,False
'2018-03-22T11:05:00',82.024,82.031,82.012,82.018,188.03,82.034,82.04,82.022,82.029,183.76,False
'2018-03-22T11:06:00',82.018,82.028,82.014,82.016,149.83,82.029,82.038,82.022,82.024,140.01,False
'2018-03-22T11:07:00',82.016,82.019,82.001,82.007,153.05,82.024,82.03,82.01,82.015,109.67,True
'2018-03-22T11:08:00',82.007,82.039,82.007,82.022,132.64,82.017,82.048,82.016,82.033,152.17,False
'2018-03-22T11:09:00',82.023,82.023,82.015,82.021,51.07,82.031,82.031,82.024,82.031,55.59,False
'2018-03-22T11:10:00',82.022,82.022,82.009,82.016,96.05,82.03,82.03,82.018,82.026,106.37,False
'2018-03-22T11:11:00',82.018,82.021,82.009,82.014,72.04,82.029,82.03,82.019,82.023,81.41,True
'2018-03-22T11:12:00',82.014,82.021,82.006,82.019,117.69,82.024,82.031,82.015,82.029,136.68,False
'2018-03-22T11:13:00',82.019,82.021,82.0,82.008,112.53,82.027,82.028,82.01,82.012,96.62,False
'2018-03-22T11:14:00',82.006,82.007,81.999,81.999,118.93,82.011,82.016,82.007,82.009,109.67,False
'2018-03-22T11:15:00',81.999,81.999,81.989,81.993,119.21,82.008,82.009,81.999,82.003,93.1,True
'2018-03-22T11:16:00',81.994,82.002,81.966,81.966,144.03,82.003,82.01,81.97,81.97,118.21,False
'2018-03-22T11:17:00',81.965,81.965,81.933,81.946,132.99,81.969,81.969,81.937,81.951,99.5,False
'2018-03-22T11:18:00',81.947,81.958,81.941,81.947,76.83,81.951,81.966,81.95,81.955,99.03,True
'2018-03-22T11:19:00',81.947,81.99,81.947,81.985,113.83,81.955,81.997,81.955,81.995,155.38,True
'2018-03-22T11:20:00',81.983,82.004,81.983,81.993,136.24,81.993,82.013,81.992,82.004,141.15,True
'2018-03-22T11:21:00',81.993,82.006,81.992,82.0,121.8,82.001,82.015,81.998,82.008,114.43,True
'2018-03-22T11:22:00',82.0,82.013,81.997,82.008,88.36,82.008,82.02,82.003,82.016,106.96,True
'2018-03-22T11:23:00',82.008,82.032,82.005,82.022,77.36,82.016,82.038,82.012,82.029,85.17,False
'2018-03-22T11:24:00',82.023,82.026,82.016,82.025,77.32,82.029,82.035,82.021,82.033,72.84,True
'2018-03-22T11:25:00',82.025,82.041,82.023,82.041,59.54,82.032,82.049,82.032,82.049,53.35,True
'2018-03-22T11:26:00',82.041,82.073,82.039,82.065,141.84,82.048,82.083,82.048,82.076,107.33,False
'2018-03-22T11:27:00',82.063,82.071,82.054,82.057,127.91,82.073,82.08,82.065,82.068,75.63,False
'2018-03-22T11:28:00',82.058,82.058,82.05,82.054,71.56,82.068,82.068,82.059,82.062,54.01,True
'2018-03-22T11:29:00',82.053,82.061,82.04,82.059,83.1,82.061,82.071,82.049,82.068,94.38,True
'2018-03-22T11:30:00',82.058,82.068,82.048,82.059,99.98,82.068,82.077,82.057,82.067,92.73,False
'2018-03-22T11:31:00',82.058,82.062,82.046,82.062,117.1,82.067,82.072,82.055,82.072,79.29,True
'2018-03-22T11:32:00',82.062,82.068,82.061,82.061,55.1,82.071,82.077,82.07,82.07,51.67,False
'2018-03-22T11:33:00',82.06,82.067,82.054,82.062,62.93,82.069,82.075,82.062,82.07,69.55,True
'2018-03-22T11:34:00',82.061,82.068,82.052,82.063,91.76,82.07,82.077,82.059,82.073,88.77,True
'2018-03-22T11:35:00',82.064,82.071,82.061,82.064,103.65,82.073,82.08,82.071,82.074,86.37,True
'2018-03-22T11:36:00',82.064,82.074,82.062,82.071,99.24,82.075,82.084,82.073,82.082,99.01,True
'2018-03-22T11:37:00',82.072,82.076,82.066,82.073,72.39,82.082,82.084,82.076,82.081,63.58,True
'2018-03-22T11:38:00',82.071,82.079,82.061,82.079,113.23,82.079,82.088,82.07,82.088,96.57,True
'2018-03-22T11:39:00',82.078,82.079,82.065,82.065,108.08,82.088,82.089,82.075,82.075,89.24,False
'2018-03-22T11:40:00',82.065,82.079,82.062,82.078,120.37,82.075,82.089,82.072,82.086,97.25,False
'2018-03-22T11:41:00',82.078,82.079,82.056,82.058,83.76,82.086,82.087,82.067,82.068,65.43,False
'2018-03-22T11:42:00',82.059,82.073,82.05,82.065,95.34,82.07,82.079,82.061,82.072,143.21,False
'2018-03-22T11:43:00',82.063,82.064,82.044,82.05,95.64,82.071,82.071,82.054,82.058,95.1,False
'2018-03-22T11:44:00',82.051,82.054,82.045,82.048,94.96,82.059,82.062,82.053,82.056,73.66,True
'2018-03-22T11:45:00',82.047,82.062,82.036,82.038,122.69,82.056,82.072,82.046,82.046,103.41,False
'2018-03-22T11:46:00',82.036,82.042,82.006,82.021,111.84,82.047,82.051,82.014,82.029,157.2,False
'2018-03-22T11:47:00',82.019,82.026,81.995,82.003,114.1,82.029,82.034,82.005,82.012,198.12,False
'2018-03-22T11:48:00',82.001,82.023,82.001,82.016,130.17,82.011,82.033,82.011,82.024,183.35,False
'2018-03-22T11:49:00',82.016,82.016,81.996,82.007,125.05,82.026,82.026,82.004,82.014,113.72,False
'2018-03-22T11:50:00',82.008,82.016,81.986,81.993,155.67,82.014,82.025,81.993,82.0,169.18,False
'2018-03-22T11:51:00',81.992,82.0,81.981,81.982,118.8,82.001,82.009,81.99,81.991,90.07,False
'2018-03-22T11:52:00',81.984,81.996,81.98,81.991,189.25,81.993,82.005,81.988,82.0,126.78,True
'2018-03-22T11:53:00',81.991,82.003,81.987,81.99,282.06,81.999,82.012,81.996,81.997,123.62,True
'2018-03-22T11:54:00',81.989,82.012,81.989,82.005,137.83,81.999,82.02,81.998,82.014,110.63,True
'2018-03-22T11:55:00',82.004,82.03,81.999,82.009,166.96,82.013,82.04,82.007,82.02,114.05,True
'2018-03-22T11:56:00',82.01,82.073,82.01,82.073,142.72,82.022,82.081,82.021,82.081,105.87,True
'2018-03-22T11:57:00',82.076,82.09,82.076,82.085,89.77,82.084,82.1,82.084,82.094,90.26,True
'2018-03-22T11:58:00',82.085,82.096,82.082,82.094,87.37,82.094,82.103,82.091,82.102,122.33,True
'2018-03-22T11:59:00',82.094,82.099,82.09,82.091,74.99,82.103,82.108,82.099,82.1,100.79,True
'2018-03-22T12:00:00',82.09,82.114,82.089,82.108,93.85,82.098,82.123,82.098,82.117,108.49,False
'2018-03-22T12:01:00',82.108,82.114,82.092,82.094,85.78,82.118,82.123,82.1,82.105,95.6,False
'2018-03-22T12:02:00',82.096,82.104,82.093,82.104,121.84,82.106,82.113,82.102,82.112,134.18,False
'2018-03-22T12:03:00',82.103,82.103,82.077,82.093,144.25,82.112,82.112,82.086,82.103,132.78,False
'2018-03-22T12:04:00',82.092,82.102,82.077,82.102,163.33,82.101,82.111,82.085,82.111,132.63,True
'2018-03-22T12:05:00',82.102,82.131,82.099,82.123,182.45,82.109,82.139,82.108,82.13,100.08,False
'2018-03-22T12:06:00',82.123,82.126,82.095,82.098,125.73,82.132,82.135,82.105,82.108,90.41,False
'2018-03-22T12:07:00',82.096,82.12,82.096,82.113,151.83,82.106,82.13,82.106,82.121,96.2,True
'2018-03-22T12:08:00',82.112,82.142,82.104,82.14,166.57,82.121,82.153,82.112,82.15,122.51,True
'2018-03-22T12:09:00',82.139,82.146,82.137,82.145,121.11,82.15,82.157,82.148,82.154,129.08,False
'2018-03-22T12:10:00',82.144,82.146,82.12,82.127,113.53,82.153,82.156,82.128,82.137,141.24,False
'2018-03-22T12:11:00',82.127,82.138,82.127,82.138,117.76,82.137,82.148,82.136,82.148,66.84,True
'2018-03-22T12:12:00',82.14,82.141,82.124,82.135,122.77,82.15,82.151,82.134,82.145,95.54,True
'2018-03-22T12:13:00',82.137,82.152,82.132,82.142,170.56,82.145,82.161,82.143,82.152,112.79,False
'2018-03-22T12:14:00',82.141,82.147,82.13,82.134,115.88,82.151,82.156,82.14,82.144,120.13,True
'2018-03-22T12:15:00',82.135,82.15,82.135,82.143,84.18,82.145,82.158,82.145,82.153,80.42,False
'2018-03-22T12:16:00',82.142,82.144,82.137,82.144,87.26,82.152,82.152,82.147,82.151,69.93,True
'2018-03-22T12:17:00',82.144,82.149,82.135,82.142,86.01,82.153,82.156,82.144,82.151,60.84,False
'2018-03-22T12:18:00',82.142,82.142,82.11,82.11,109.38,82.149,82.149,82.118,82.118,81.66,False
'2018-03-22T12:19:00',82.11,82.121,82.11,82.115,70.55,82.119,82.128,82.119,82.12,58.1,False
'2018-03-22T12:20:00',82.112,82.117,82.104,82.116,138.21,82.119,82.125,82.112,82.125,101.38,True
'2018-03-22T12:21:00',82.117,82.12,82.103,82.109,157.88,82.125,82.129,82.111,82.118,91.44,False
'2018-03-22T12:22:00',82.11,82.113,82.088,82.096,136.88,82.119,82.122,82.097,82.105,101.66,False
'2018-03-22T12:23:00',82.098,82.1,82.084,82.089,77.84,82.106,82.11,82.093,82.099,100.75,False
'2018-03-22T12:24:00',82.089,82.09,82.065,82.079,106.04,82.098,82.098,82.075,82.089,111.13,False
'2018-03-22T12:25:00',82.08,82.086,82.075,82.079,48.21,82.089,82.095,82.083,82.086,56.58,False
'2018-03-22T12:26:00',82.078,82.085,82.075,82.083,65.31,82.086,82.093,82.083,82.091,64.7,True
'2018-03-22T12:27:00',82.084,82.114,82.082,82.106,118.23,82.092,82.123,82.09,82.116,111.92,True
'2018-03-22T12:28:00',82.107,82.126,82.092,82.126,160.81,82.117,82.136,82.1,82.136,152.0,True
'2018-03-22T12:29:00',82.123,82.142,82.118,82.131,125.75,82.131,82.151,82.125,82.14,177.41,False
'2018-03-22T12:30:00',82.133,82.135,82.126,82.127,67.23,82.14,82.142,82.135,82.136,118.21,False
'2018-03-22T12:31:00',82.126,82.132,82.117,82.121,77.08,82.134,82.141,82.127,82.13,123.37,False
'2018-03-22T12:32:00',82.122,82.122,82.099,82.113,95.05,82.13,82.131,82.107,82.118,126.22,False
'2018-03-22T12:33:00',82.112,82.12,82.107,82.12,100.71,82.118,82.129,82.116,82.129,176.02,True
'2018-03-22T12:34:00',82.122,82.14,82.121,82.138,104.54,82.13,82.149,82.129,82.147,146.06,True
'2018-03-22T12:35:00',82.14,82.152,82.132,82.144,111.0,82.147,82.161,82.141,82.151,115.12,False
'2018-03-22T12:36:00',82.139,82.139,82.122,82.123,87.07,82.148,82.149,82.132,82.133,128.61,False
'2018-03-22T12:37:00',82.124,82.126,82.116,82.118,76.7,82.134,82.135,82.125,82.127,104.51,True
'2018-03-22T12:38:00',82.118,82.142,82.118,82.127,87.12,82.127,82.15,82.125,82.137,137.43,True
'2018-03-22T12:39:00',82.128,82.152,82.125,82.141,84.69,82.137,82.16,82.133,82.15,132.5,False
'2018-03-22T12:40:00',82.141,82.141,82.127,82.131,87.56,82.151,82.151,82.135,82.141,91.86,False
'2018-03-22T12:41:00',82.132,82.138,82.114,82.116,131.61,82.14,82.145,82.124,82.127,113.84,False
'2018-03-22T12:42:00',82.116,82.117,82.107,82.114,83.88,82.127,82.127,82.117,82.124,76.64,False
'2018-03-22T12:43:00',82.114,82.117,82.099,82.108,115.35,82.124,82.127,82.109,82.116,120.96,False
'2018-03-22T12:44:00',82.107,82.11,82.092,82.094,82.12,82.117,82.12,82.101,82.102,82.77,True
'2018-03-22T12:45:00',82.094,82.135,82.094,82.123,117.91,82.104,82.144,82.104,82.133,108.08,False
'2018-03-22T12:46:00',82.122,82.126,82.117,82.118,87.32,82.132,82.136,82.125,82.128,100.53,False
'2018-03-22T12:47:00',82.117,82.125,82.102,82.112,100.43,82.127,82.131,82.111,82.119,116.25,False
'2018-03-22T12:48:00',82.113,82.122,82.112,82.114,91.96,82.123,82.131,82.122,82.124,124.84,False
'2018-03-22T12:49:00',82.114,82.117,82.106,82.108,60.86,82.123,82.126,82.114,82.116,82.29,False
'2018-03-22T12:50:00',82.107,82.108,82.102,82.104,62.29,82.116,82.117,82.111,82.114,68.14,False
'2018-03-22T12:51:00',82.104,82.104,82.075,82.078,71.33,82.114,82.114,82.085,82.088,120.15,False
'2018-03-22T12:52:00',82.077,82.077,82.066,82.068,83.55,82.085,82.086,82.075,82.079,71.79,True
'2018-03-22T12:53:00',82.069,82.081,82.064,82.072,97.6,82.079,82.09,82.073,82.082,142.54,True
'2018-03-22T12:54:00',82.072,82.097,82.066,82.089,102.98,82.082,82.107,82.075,82.099,119.52,True
'2018-03-22T12:55:00',82.088,82.1,82.078,82.095,126.46,82.098,82.111,82.088,82.104,98.41,True
'2018-03-22T12:56:00',82.096,82.102,82.088,82.095,107.85,82.105,82.112,82.097,82.104,125.86,False
'2018-03-22T12:57:00',82.095,82.095,82.09,82.094,41.47,82.104,82.105,82.099,82.103,60.05,False
'2018-03-22T12:58:00',82.094,82.094,82.084,82.09,60.4,82.102,82.102,82.095,82.1,58.19,False
'2018-03-22T12:59:00',82.089,82.092,82.083,82.087,108.73,82.1,82.102,82.093,82.098,87.88,True
'2018-03-22T13:00:00',82.087,82.11,82.085,82.085,231.53,82.095,82.122,82.095,82.095,208.09,False
'2018-03-22T13:01:00',82.087,82.102,82.079,82.102,148.73,82.097,82.112,82.086,82.112,140.83,True
'2018-03-22T13:02:00',82.103,82.107,82.092,82.107,169.37,82.113,82.117,82.1,82.117,143.86,True
'2018-03-22T13:03:00',82.107,82.109,82.089,82.098,190.2,82.117,82.117,82.099,82.108,157.91,False
'2018-03-22T13:04:00',82.099,82.101,82.081,82.093,169.81,82.109,82.111,82.09,82.101,145.36,False
'2018-03-22T13:05:00',82.092,82.092,82.069,82.078,130.57,82.1,82.101,82.078,82.088,112.53,False
'2018-03-22T13:06:00',82.079,82.085,82.07,82.07,155.24,82.089,82.095,82.081,82.081,160.68,False
'2018-03-22T13:07:00',82.071,82.073,82.054,82.067,177.65,82.079,82.083,82.065,82.078,174.61,True
'2018-03-22T13:08:00',82.069,82.08,82.048,82.059,167.43,82.079,82.089,82.058,82.067,167.95,False
'2018-03-22T13:09:00',82.059,82.073,82.025,82.026,121.5,82.069,82.08,82.034,82.035,163.42,False
'2018-03-22T13:10:00',82.027,82.027,81.996,81.996,172.6,82.035,82.035,82.004,82.004,154.54,False
'2018-03-22T13:11:00',81.997,81.997,81.95,81.952,227.53,82.004,82.005,81.96,81.962,199.96,False
'2018-03-22T13:12:00',81.951,81.988,81.946,81.972,177.8,81.96,81.998,81.956,81.98,139.5,False
'2018-03-22T13:13:00',81.972,81.973,81.945,81.962,213.65,81.981,81.982,81.955,81.973,231.7,False
'2018-03-22T13:14:00',81.963,81.971,81.949,81.964,151.9,81.971,81.981,81.958,81.975,154.18,True
'2018-03-22T13:15:00',81.966,81.973,81.947,81.966,210.26,81.975,81.983,81.956,81.974,196.71,True
'2018-03-22T13:16:00',81.966,81.993,81.963,81.988,165.05,81.976,82.004,81.971,81.996,190.55,True
'2018-03-22T13:17:00',81.989,82.006,81.979,82.003,141.07,81.997,82.014,81.988,82.013,95.66,True
'2018-03-22T13:18:00',82.002,82.006,81.988,81.994,172.42,82.012,82.017,81.998,82.004,128.86,False
'2018-03-22T13:19:00',81.993,81.993,81.973,81.98,170.18,82.001,82.001,81.983,81.989,138.52,False
'2018-03-22T13:20:00',81.978,81.982,81.932,81.947,215.26,81.987,81.989,81.941,81.956,199.07,False
'2018-03-22T13:21:00',81.947,81.97,81.938,81.966,177.02,81.955,81.979,81.947,81.974,167.79,False
'2018-03-22T13:22:00',81.963,81.97,81.941,81.959,176.4,81.973,81.979,81.95,81.968,226.29,False
'2018-03-22T13:23:00',81.96,81.968,81.922,81.926,182.21,81.968,81.976,81.931,81.936,177.85,False
'2018-03-22T13:24:00',81.926,81.934,81.888,81.928,277.01,81.937,81.941,81.898,81.939,232.83,False
'2018-03-22T13:25:00',81.93,81.932,81.904,81.908,152.27,81.941,81.941,81.914,81.917,128.39,True
'2018-03-22T13:26:00',81.908,81.939,81.908,81.929,177.75,81.917,81.949,81.917,81.938,134.34,True
'2018-03-22T13:27:00',81.929,81.949,81.918,81.949,109.31,81.938,81.956,81.925,81.956,125.44,True
'2018-03-22T13:28:00',81.947,81.95,81.92,81.926,111.14,81.955,81.958,81.929,81.936,110.43,False
'2018-03-22T13:29:00',81.925,81.925,81.877,81.888,138.29,81.935,81.935,81.892,81.903,127.88,False
'2018-03-22T13:30:00',81.89,81.891,81.858,81.885,184.6,81.904,81.905,81.868,81.895,189.7,True
'2018-03-22T13:31:00',81.886,81.9,81.871,81.875,221.32,81.895,81.909,81.877,81.881,236.31,False
'2018-03-22T13:32:00',81.874,81.899,81.867,81.887,107.48,81.88,81.905,81.873,81.893,120.09,False
'2018-03-22T13:33:00',81.886,81.888,81.847,81.849,191.09,81.895,81.895,81.856,81.858,207.53,False
'2018-03-22T13:34:00',81.848,81.852,81.807,81.812,233.95,81.859,81.86,81.817,81.821,188.01,False
'2018-03-22T13:35:00',81.812,81.837,81.802,81.823,275.44,81.823,81.846,81.813,81.833,230.51,False
'2018-03-22T13:36:00',81.823,81.824,81.75,81.761,275.83,81.834,81.834,81.759,81.771,270.01,False
'2018-03-22T13:37:00',81.76,81.795,81.753,81.794,197.61,81.77,81.804,81.762,81.804,224.09,True
'2018-03-22T13:38:00',81.796,81.796,81.768,81.771,250.28,81.805,81.805,81.778,81.78,194.21,False
'2018-03-22T13:39:00',81.771,81.771,81.738,81.739,177.64,81.779,81.779,81.747,81.749,201.92,False
'2018-03-22T13:40:00',81.739,81.74,81.661,81.664,295.27,81.749,81.749,81.67,81.674,270.69,False
'2018-03-22T13:41:00',81.664,81.712,81.661,81.697,218.33,81.674,81.721,81.669,81.705,264.76,False
'2018-03-22T13:42:00',81.699,81.705,81.647,81.665,291.6,81.707,81.714,81.656,81.674,215.77,True
'2018-03-22T13:43:00',81.666,81.718,81.664,81.716,220.73,81.671,81.726,81.671,81.726,201.63,True
'2018-03-22T13:44:00',81.718,81.728,81.716,81.722,174.63,81.726,81.735,81.723,81.729,160.91,False
'2018-03-22T13:45:00',81.722,81.726,81.706,81.712,172.2,81.728,81.734,81.716,81.722,157.75,True
'2018-03-22T13:46:00',81.712,81.726,81.704,81.709,225.55,81.722,81.735,81.711,81.719,165.94,False
'2018-03-22T13:47:00',81.709,81.709,81.686,81.693,205.07,81.717,81.718,81.695,81.702,150.28,False
'2018-03-22T13:48:00',81.693,81.698,81.636,81.645,287.29,81.703,81.707,81.644,81.653,220.96,False
'2018-03-22T13:49:00',81.643,81.693,81.643,81.688,218.95,81.653,81.699,81.65,81.697,231.58,False
'2018-03-22T13:50:00',81.69,81.69,81.641,81.657,253.28,81.697,81.699,81.651,81.662,245.62,False
'2018-03-22T13:51:00',81.657,81.664,81.635,81.662,177.83,81.663,81.673,81.644,81.669,180.08,True
'2018-03-22T13:52:00',81.662,81.665,81.594,81.594,280.25,81.669,81.672,81.604,81.604,190.49,False
'2018-03-22T13:53:00',81.602,81.656,81.598,81.644,223.02,81.611,81.664,81.605,81.653,216.2,True
'2018-03-22T13:54:00',81.646,81.657,81.619,81.625,173.93,81.654,81.666,81.628,81.635,214.9,True
'2018-03-22T13:55:00',81.626,81.674,81.609,81.671,197.56,81.635,81.678,81.617,81.675,170.77,True
'2018-03-22T13:56:00',81.672,81.729,81.671,81.71,180.4,81.676,81.735,81.676,81.72,209.13,False
'2018-03-22T13:57:00',81.709,81.726,81.703,81.721,162.29,81.72,81.736,81.713,81.731,198.87,True
'2018-03-22T13:58:00',81.721,81.759,81.716,81.757,154.9,81.731,81.767,81.726,81.765,234.11,False
'2018-03-22T13:59:00',81.756,81.756,81.719,81.727,103.19,81.764,81.764,81.73,81.737,177.17,False
'2018-03-22T14:00:00',81.726,81.747,81.718,81.723,231.25,81.732,81.756,81.723,81.729,197.1,False
'2018-03-22T14:01:00',81.722,81.722,81.686,81.689,148.47,81.729,81.729,81.695,81.698,314.74,False
'2018-03-22T14:02:00',81.688,81.697,81.666,81.69,256.25,81.697,81.706,81.676,81.699,304.59,True
'2018-03-22T14:03:00',81.691,81.718,81.687,81.704,263.48,81.699,81.728,81.696,81.715,307.19,False
'2018-03-22T14:04:00',81.705,81.716,81.673,81.702,256.73,81.714,81.726,81.682,81.711,248.75,False
'2018-03-22T14:05:00',81.702,81.706,81.625,81.641,266.53,81.71,81.715,81.635,81.649,225.13,False
'2018-03-22T14:06:00',81.64,81.663,81.631,81.641,226.06,81.651,81.673,81.638,81.651,266.64,True
'2018-03-22T14:07:00',81.643,81.697,81.643,81.689,269.75,81.652,81.705,81.652,81.699,277.91,True
'2018-03-22T14:08:00',81.689,81.709,81.68,81.691,346.85,81.7,81.72,81.69,81.7,231.94,False
'2018-03-22T14:09:00',81.692,81.692,81.668,81.686,334.99,81.697,81.701,81.679,81.696,200.68,False
'2018-03-22T14:10:00',81.686,81.686,81.66,81.667,218.12,81.695,81.695,81.669,81.678,159.77,False
'2018-03-22T14:11:00',81.668,81.67,81.658,81.661,144.34,81.678,81.68,81.668,81.669,123.64,True
'2018-03-22T14:12:00',81.661,81.688,81.649,81.675,210.1,81.67,81.697,81.659,81.685,187.15,False
'2018-03-22T14:13:00',81.675,81.685,81.666,81.666,193.92,81.685,81.694,81.676,81.676,160.53,True
'2018-03-22T14:14:00',81.664,81.695,81.663,81.664,209.13,81.675,81.704,81.673,81.674,187.57,False
'2018-03-22T14:15:00',81.663,81.664,81.636,81.66,188.78,81.672,81.673,81.645,81.667,173.32,False
'2018-03-22T14:16:00',81.66,81.663,81.645,81.663,222.52,81.665,81.673,81.654,81.673,174.96,True
'2018-03-22T14:17:00',81.662,81.73,81.657,81.721,193.69,81.672,81.738,81.667,81.731,239.54,True
'2018-03-22T14:18:00',81.719,81.733,81.713,81.721,130.34,81.729,81.742,81.721,81.73,222.55,False
'2018-03-22T14:19:00',81.721,81.725,81.708,81.713,127.64,81.731,81.733,81.717,81.72,189.55,False
'2018-03-22T14:20:00',81.71,81.725,81.701,81.705,130.4,81.72,81.733,81.709,81.713,176.8,False
'2018-03-22T14:21:00',81.704,81.713,81.699,81.708,93.35,81.713,81.721,81.705,81.716,133.3,True
'2018-03-22T14:22:00',81.708,81.723,81.706,81.71,166.51,81.717,81.731,81.715,81.718,160.57,False
'2018-03-22T14:23:00',81.71,81.71,81.663,81.666,176.26,81.719,81.719,81.673,81.674,141.41,False
'2018-03-22T14:24:00',81.664,81.672,81.643,81.663,174.34,81.674,81.681,81.651,81.674,221.21,False
'2018-03-22T14:25:00',81.661,81.663,81.645,81.651,147.85,81.671,81.673,81.654,81.66,165.15,True
'2018-03-22T14:26:00',81.65,81.664,81.641,81.645,128.32,81.657,81.672,81.65,81.654,161.46,False
'2018-03-22T14:27:00',81.645,81.649,81.634,81.642,177.46,81.656,81.659,81.644,81.649,202.12,True
'2018-03-22T14:28:00',81.642,81.654,81.638,81.643,164.85,81.652,81.665,81.647,81.653,161.33,False
'2018-03-22T14:29:00',81.643,81.651,81.631,81.651,133.85,81.653,81.66,81.639,81.66,149.72,False
'2018-03-22T14:30:00',81.65,81.65,81.609,81.626,206.43,81.658,81.658,81.617,81.636,231.88,False
'2018-03-22T14:31:00',81.622,81.626,81.578,81.587,263.48,81.632,81.634,81.588,81.596,280.28,False
'2018-03-22T14:32:00',81.588,81.592,81.558,81.564,285.77,81.598,81.602,81.566,81.574,266.95,True
'2018-03-22T14:33:00',81.566,81.634,81.561,81.633,239.82,81.574,81.643,81.57,81.641,231.01,False
'2018-03-22T14:34:00',81.632,81.632,81.602,81.624,237.57,81.641,81.641,81.612,81.635,221.75,True
'2018-03-22T14:35:00',81.625,81.667,81.616,81.663,257.62,81.635,81.677,81.626,81.672,325.44,True
'2018-03-22T14:36:00',81.661,81.728,81.661,81.714,289.47,81.672,81.737,81.671,81.725,296.07,True
'2018-03-22T14:37:00',81.712,81.743,81.712,81.736,229.43,81.722,81.752,81.721,81.745,228.69,False
'2018-03-22T14:38:00',81.736,81.742,81.723,81.735,209.99,81.745,81.751,81.732,81.745,297.15,True
'2018-03-22T14:39:00',81.733,81.75,81.724,81.73,182.56,81.744,81.759,81.735,81.74,242.96,False
'2018-03-22T14:40:00',81.732,81.749,81.725,81.749,164.42,81.74,81.758,81.733,81.758,246.55,True
'2018-03-22T14:41:00',81.748,81.767,81.731,81.756,238.72,81.756,81.776,81.742,81.765,286.91,False
'2018-03-22T14:42:00',81.757,81.757,81.708,81.722,219.18,81.762,81.762,81.717,81.727,202.51,False
'2018-03-22T14:43:00',81.722,81.73,81.689,81.704,212.75,81.729,81.74,81.699,81.714,175.06,True
'2018-03-22T14:44:00',81.703,81.733,81.702,81.731,204.7,81.713,81.744,81.712,81.744,174.04,False
'2018-03-22T14:45:00',81.73,81.732,81.702,81.726,215.83,81.743,81.743,81.711,81.733,206.28,True
'2018-03-22T14:46:00',81.725,81.752,81.723,81.751,176.45,81.731,81.761,81.731,81.761,245.86,False
'2018-03-22T14:47:00',81.751,81.752,81.712,81.715,214.28,81.761,81.761,81.72,81.724,200.89,False
'2018-03-22T14:48:00',81.714,81.746,81.712,81.746,254.56,81.723,81.755,81.721,81.755,235.01,True
'2018-03-22T14:49:00',81.747,81.759,81.725,81.731,223.07,81.757,81.767,81.733,81.74,219.89,False
'2018-03-22T14:50:00',81.73,81.756,81.727,81.735,240.2,81.739,81.767,81.737,81.744,165.33,False
'2018-03-22T14:51:00',81.734,81.755,81.715,81.72,348.18,81.743,81.765,81.724,81.728,283.43,False
'2018-03-22T14:52:00',81.718,81.751,81.718,81.725,253.02,81.728,81.76,81.728,81.735,180.17,False
'2018-03-22T14:53:00',81.725,81.725,81.682,81.686,226.18,81.734,81.734,81.69,81.693,197.2,False
'2018-03-22T14:54:00',81.688,81.688,81.654,81.664,222.22,81.695,81.695,81.663,81.673,210.78,True
'2018-03-22T14:55:00',81.667,81.714,81.667,81.713,245.74,81.676,81.724,81.676,81.72,232.19,False
'2018-03-22T14:56:00',81.712,81.712,81.68,81.693,175.33,81.72,81.72,81.688,81.702,172.31,False
'2018-03-22T14:57:00',81.695,81.699,81.664,81.676,142.39,81.702,81.707,81.674,81.686,150.82,False
'2018-03-22T14:58:00',81.678,81.681,81.657,81.661,166.27,81.687,81.687,81.665,81.669,172.58,False
'2018-03-22T14:59:00',81.662,81.664,81.626,81.626,283.93,81.671,81.672,81.638,81.638,235.8,False
'2018-03-22T15:00:00',81.626,81.639,81.605,81.61,247.6,81.632,81.647,81.615,81.619,188.21,False
'2018-03-22T15:01:00',81.609,81.61,81.592,81.602,209.72,81.619,81.62,81.601,81.607,200.64,True
'2018-03-22T15:02:00',81.602,81.618,81.585,81.591,194.25,81.609,81.627,81.595,81.601,250.68,True
'2018-03-22T15:03:00',81.592,81.672,81.591,81.667,268.49,81.599,81.68,81.599,81.674,281.34,False
'2018-03-22T15:04:00',81.665,81.672,81.647,81.66,203.93,81.674,81.68,81.656,81.668,212.22,False
'2018-03-22T15:05:00',81.66,81.66,81.618,81.63,247.71,81.669,81.669,81.625,81.639,220.64,False
'2018-03-22T15:06:00',81.629,81.641,81.611,81.621,273.43,81.638,81.651,81.616,81.631,280.09,True
'2018-03-22T15:07:00',81.622,81.651,81.613,81.649,249.82,81.632,81.66,81.622,81.66,215.46,True
'2018-03-22T15:08:00',81.653,81.656,81.629,81.654,179.57,81.662,81.666,81.637,81.663,222.33,True
'2018-03-22T15:09:00',81.656,81.666,81.636,81.645,191.08,81.663,81.675,81.646,81.655,246.06,False
'2018-03-22T15:10:00',81.646,81.648,81.61,81.616,235.04,81.655,81.657,81.619,81.627,260.43,True
'2018-03-22T15:11:00',81.616,81.661,81.615,81.657,211.66,81.627,81.666,81.623,81.665,231.44,True
'2018-03-22T15:12:00',81.658,81.724,81.658,81.718,294.02,81.665,81.734,81.665,81.729,282.62,True
'2018-03-22T15:13:00',81.719,81.788,81.715,81.786,264.6,81.729,81.798,81.725,81.796,283.43,True
'2018-03-22T15:14:00',81.785,81.844,81.785,81.836,261.12,81.793,81.852,81.793,81.846,318.13,True
'2018-03-22T15:15:00',81.835,81.859,81.817,81.834,299.41,81.845,81.864,81.827,81.844,393.88,False
'2018-03-22T15:16:00',81.833,81.833,81.786,81.79,255.82,81.844,81.844,81.795,81.799,252.83,False
'2018-03-22T15:17:00',81.789,81.789,81.752,81.767,243.13,81.799,81.799,81.762,81.776,227.33,False
'2018-03-22T15:18:00',81.765,81.789,81.759,81.788,187.12,81.773,81.799,81.766,81.796,258.96,True
'2018-03-22T15:19:00',81.787,81.79,81.764,81.788,190.06,81.796,81.799,81.774,81.797,207.79,False
'2018-03-22T15:20:00',81.787,81.787,81.762,81.765,240.46,81.796,81.796,81.769,81.774,141.35,False
'2018-03-22T15:21:00',81.764,81.773,81.747,81.754,180.92,81.771,81.782,81.756,81.763,190.23,False
'2018-03-22T15:22:00',81.754,81.76,81.744,81.752,215.29,81.761,81.77,81.753,81.761,168.06,True
'2018-03-22T15:23:00',81.751,81.793,81.747,81.788,199.65,81.76,81.801,81.757,81.797,168.55,False
'2018-03-22T15:24:00',81.788,81.79,81.745,81.76,202.92,81.798,81.799,81.754,81.77,167.94,False
'2018-03-22T15:25:00',81.761,81.774,81.757,81.761,239.53,81.769,81.785,81.765,81.771,198.91,True
'2018-03-22T15:26:00',81.76,81.802,81.76,81.792,208.12,81.771,81.811,81.771,81.802,230.72,False
'2018-03-22T15:27:00',81.79,81.79,81.743,81.75,213.19,81.799,81.799,81.754,81.761,205.37,False
'2018-03-22T15:28:00',81.751,81.767,81.749,81.749,157.07,81.761,81.778,81.757,81.757,208.01,False
'2018-03-22T15:29:00',81.748,81.752,81.726,81.726,164.7,81.757,81.76,81.734,81.734,180.47,False
'2018-03-22T15:30:00',81.73,81.737,81.699,81.704,169.57,81.734,81.744,81.707,81.708,217.82,False
'2018-03-22T15:31:00',81.702,81.703,81.687,81.689,160.83,81.708,81.708,81.694,81.695,132.7,True
'2018-03-22T15:32:00',81.688,81.702,81.688,81.697,145.9,81.695,81.711,81.695,81.706,166.33,True
'2018-03-22T15:33:00',81.697,81.706,81.691,81.697,220.63,81.706,81.716,81.701,81.705,209.11,False
'2018-03-22T15:34:00',81.697,81.705,81.684,81.692,205.58,81.707,81.715,81.693,81.699,182.43,True
'2018-03-22T15:35:00',81.691,81.709,81.681,81.699,223.33,81.698,81.72,81.69,81.709,220.56,True
'2018-03-22T15:36:00',81.699,81.721,81.668,81.674,180.08,81.708,81.731,81.677,81.685,222.5,False
'2018-03-22T15:37:00',81.674,81.683,81.651,81.667,177.95,81.684,81.692,81.659,81.678,307.26,False
'2018-03-22T15:38:00',81.668,81.671,81.644,81.662,211.21,81.678,81.678,81.652,81.67,183.36,True
'2018-03-22T15:39:00',81.661,81.732,81.66,81.727,225.17,81.668,81.742,81.667,81.736,233.7,False
'2018-03-22T15:40:00',81.727,81.731,81.701,81.728,190.66,81.736,81.74,81.711,81.736,187.28,True
'2018-03-22T15:41:00',81.728,81.736,81.692,81.704,195.1,81.737,81.744,81.701,81.713,294.27,False
'2018-03-22T15:42:00',81.708,81.732,81.708,81.713,202.32,81.716,81.741,81.716,81.722,246.02,False
'2018-03-22T15:43:00',81.712,81.72,81.667,81.674,217.43,81.722,81.73,81.677,81.684,298.87,False
'2018-03-22T15:44:00',81.674,81.683,81.651,81.671,209.09,81.683,81.691,81.66,81.682,391.2,True
'2018-03-22T15:45:00',81.67,81.687,81.65,81.663,205.39,81.679,81.698,81.658,81.672,348.74,False
'2018-03-22T15:46:00',81.662,81.681,81.655,81.655,179.22,81.673,81.692,81.663,81.663,279.47,False
'2018-03-22T15:47:00',81.654,81.658,81.619,81.642,340.54,81.665,81.668,81.624,81.651,347.03,False
'2018-03-22T15:48:00',81.648,81.654,81.622,81.647,232.72,81.656,81.664,81.632,81.655,257.85,False
'2018-03-22T15:49:00',81.647,81.649,81.622,81.634,278.03,81.655,81.657,81.632,81.642,228.34,False
'2018-03-22T15:50:00',81.634,81.638,81.618,81.635,316.54,81.641,81.649,81.626,81.645,227.43,True
'2018-03-22T15:51:00',81.637,81.672,81.637,81.666,204.61,81.645,81.681,81.645,81.676,207.8,False
'2018-03-22T15:52:00',81.664,81.667,81.638,81.641,220.25,81.674,81.675,81.646,81.65,192.06,False
'2018-03-22T15:53:00',81.639,81.651,81.627,81.63,231.21,81.648,81.661,81.636,81.639,174.71,True
'2018-03-22T15:54:00',81.632,81.664,81.632,81.648,202.31,81.64,81.672,81.64,81.657,217.0,False
'2018-03-22T15:55:00',81.648,81.657,81.631,81.643,194.08,81.658,81.666,81.64,81.652,221.69,True
'2018-03-22T15:56:00',81.644,81.658,81.619,81.619,155.12,81.651,81.668,81.628,81.628,179.76,False
'2018-03-22T15:57:00',81.619,81.641,81.61,81.635,268.48,81.627,81.65,81.62,81.645,254.15,True
'2018-03-22T15:58:00',81.636,81.657,81.635,81.653,194.17,81.646,81.666,81.645,81.661,279.05,False
'2018-03-22T15:59:00',81.653,81.657,81.62,81.626,180.13,81.663,81.666,81.63,81.635,246.44,True
'2018-03-22T16:00:00',81.628,81.678,81.626,81.671,284.82,81.636,81.688,81.636,81.68,242.7,True
'2018-03-22T16:01:00',81.67,81.724,81.66,81.714,201.91,81.679,81.732,81.67,81.723,217.67,False
'2018-03-22T16:02:00',81.713,81.713,81.678,81.711,209.52,81.72,81.72,81.687,81.719,218.59,True
'2018-03-22T16:03:00',81.711,81.733,81.711,81.72,182.06,81.718,81.742,81.718,81.729,220.59,False
'2018-03-22T16:04:00',81.721,81.721,81.671,81.679,209.16,81.728,81.728,81.68,81.686,220.4,False
'2018-03-22T16:05:00',81.677,81.681,81.657,81.667,139.79,81.685,81.691,81.667,81.675,182.79,False
'2018-03-22T16:06:00',81.667,81.681,81.664,81.675,150.57,81.677,81.69,81.672,81.683,216.65,False
'2018-03-22T16:07:00',81.673,81.673,81.653,81.658,125.17,81.68,81.68,81.662,81.667,183.51,True
'2018-03-22T16:08:00',81.657,81.688,81.651,81.672,176.55,81.665,81.697,81.658,81.683,196.53,False
'2018-03-22T16:09:00',81.67,81.683,81.665,81.679,97.5,81.68,81.693,81.675,81.689,133.83,True
'2018-03-22T16:10:00',81.68,81.702,81.679,81.682,184.45,81.689,81.709,81.689,81.691,172.81,False
'2018-03-22T16:11:00',81.681,81.701,81.676,81.686,162.23,81.691,81.71,81.685,81.694,178.99,False
'2018-03-22T16:12:00',81.686,81.69,81.66,81.681,181.15,81.695,81.699,81.667,81.69,174.93,True
'2018-03-22T16:13:00',81.683,81.698,81.682,81.694,244.8,81.693,81.705,81.69,81.701,134.21,False
'2018-03-22T16:14:00',81.694,81.694,81.677,81.681,211.97,81.701,81.703,81.685,81.691,145.68,False
'2018-03-22T16:15:00',81.68,81.685,81.665,81.67,185.39,81.69,81.695,81.674,81.678,170.84,False
'2018-03-22T16:16:00',81.67,81.683,81.668,81.68,111.27,81.677,81.692,81.677,81.689,156.31,True
'2018-03-22T16:17:00',81.679,81.729,81.679,81.716,195.93,81.689,81.739,81.688,81.723,232.29,False
'2018-03-22T16:18:00',81.714,81.729,81.7,81.724,229.9,81.723,81.739,81.71,81.733,237.2,True
'2018-03-22T16:19:00',81.724,81.746,81.719,81.724,169.62,81.733,81.751,81.728,81.733,238.91,False
'2018-03-22T16:20:00',81.727,81.727,81.707,81.722,254.93,81.734,81.736,81.716,81.733,235.6,True
'2018-03-22T16:21:00',81.723,81.744,81.72,81.738,182.74,81.731,81.752,81.728,81.747,140.56,False
'2018-03-22T16:22:00',81.74,81.74,81.65,81.655,308.54,81.748,81.748,81.658,81.663,254.82,False
'2018-03-22T16:23:00',81.656,81.685,81.65,81.685,295.42,81.663,81.695,81.66,81.695,268.11,True
'2018-03-22T16:24:00',81.684,81.69,81.654,81.655,223.55,81.695,81.699,81.661,81.664,253.96,False
'2018-03-22T16:25:00',81.653,81.684,81.634,81.634,215.74,81.661,81.693,81.643,81.643,229.85,False
'2018-03-22T16:26:00',81.634,81.648,81.607,81.611,185.31,81.641,81.659,81.617,81.62,207.05,False
'2018-03-22T16:27:00',81.612,81.644,81.605,81.641,224.7,81.621,81.651,81.613,81.65,296.91,False
'2018-03-22T16:28:00',81.639,81.641,81.605,81.61,230.77,81.649,81.651,81.615,81.619,242.27,False
'2018-03-22T16:29:00',81.608,81.629,81.592,81.629,268.52,81.617,81.638,81.602,81.638,191.63,True
'2018-03-22T16:30:00',81.629,81.666,81.614,81.646,256.63,81.635,81.672,81.622,81.655,251.08,False
'2018-03-22T16:31:00',81.646,81.649,81.613,81.613,223.6,81.654,81.658,81.623,81.624,166.69,False
'2018-03-22T16:32:00',81.617,81.617,81.572,81.582,258.27,81.625,81.625,81.577,81.59,271.73,False
'2018-03-22T16:33:00',81.585,81.602,81.578,81.602,168.83,81.592,81.611,81.587,81.611,271.2,True
'2018-03-22T16:34:00',81.602,81.605,81.558,81.566,246.44,81.61,81.613,81.565,81.576,239.86,False
'2018-03-22T16:35:00',81.566,81.573,81.505,81.513,255.32,81.575,81.581,81.51,81.518,218.41,False
'2018-03-22T16:36:00',81.513,81.53,81.494,81.505,238.95,81.52,81.536,81.502,81.514,169.2,False
'2018-03-22T16:37:00',81.506,81.512,81.469,81.492,248.39,81.514,81.522,81.474,81.497,168.7,False
'2018-03-22T16:38:00',81.491,81.496,81.466,81.475,223.14,81.496,81.506,81.474,81.482,224.63,False
'2018-03-22T16:39:00',81.475,81.494,81.471,81.475,217.85,81.481,81.501,81.477,81.482,157.76,True
'2018-03-22T16:40:00',81.476,81.518,81.466,81.468,244.69,81.482,81.526,81.475,81.476,185.26,False
'2018-03-22T16:41:00',81.466,81.482,81.453,81.479,218.7,81.474,81.492,81.462,81.489,239.92,False
'2018-03-22T16:42:00',81.48,81.48,81.442,81.451,217.19,81.488,81.488,81.448,81.46,234.48,True
'2018-03-22T16:43:00',81.454,81.505,81.454,81.505,239.14,81.463,81.514,81.462,81.514,191.3,True
'2018-03-22T16:44:00',81.507,81.52,81.497,81.511,221.16,81.516,81.529,81.507,81.519,296.24,False
'2018-03-22T16:45:00',81.506,81.506,81.478,81.487,206.06,81.517,81.517,81.488,81.495,196.38,False
'2018-03-22T16:46:00',81.487,81.507,81.479,81.496,213.46,81.497,81.515,81.488,81.504,259.2,True
'2018-03-22T16:47:00',81.498,81.512,81.479,81.494,186.01,81.504,81.519,81.488,81.503,231.03,True
'2018-03-22T16:48:00',81.493,81.526,81.485,81.517,261.97,81.503,81.534,81.495,81.527,213.36,False
'2018-03-22T16:49:00',81.517,81.525,81.505,81.505,293.42,81.527,81.535,81.513,81.513,200.2,True
'2018-03-22T16:50:00',81.505,81.545,81.505,81.527,214.17,81.515,81.553,81.515,81.536,168.51,False
'2018-03-22T16:51:00',81.527,81.534,81.506,81.513,243.0,81.537,81.542,81.515,81.522,197.64,True
'2018-03-22T16:52:00',81.515,81.561,81.507,81.561,205.59,81.524,81.57,81.516,81.57,188.76,True
'2018-03-22T16:53:00',81.562,81.58,81.56,81.576,179.29,81.571,81.589,81.568,81.583,209.27,True
'2018-03-22T16:54:00',81.573,81.581,81.543,81.55,147.71,81.583,81.59,81.552,81.558,234.58,False
'2018-03-22T16:55:00',81.55,81.553,81.521,81.527,213.48,81.557,81.562,81.53,81.537,241.29,False
'2018-03-22T16:56:00',81.528,81.55,81.525,81.525,264.04,81.537,81.559,81.533,81.535,191.25,True
'2018-03-22T16:57:00',81.526,81.566,81.51,81.51,224.17,81.535,81.572,81.519,81.519,235.6,False
'2018-03-22T16:58:00',81.509,81.509,81.474,81.479,152.32,81.517,81.517,81.481,81.486,213.3,False
'2018-03-22T16:59:00',81.478,81.488,81.45,81.459,287.41,81.486,81.498,81.457,81.467,255.19,False
'2018-03-22T17:00:00',81.462,81.481,81.422,81.427,299.93,81.469,81.488,81.43,81.436,230.62,False
'2018-03-22T17:01:00',81.426,81.454,81.406,81.451,285.3,81.435,81.464,81.416,81.461,250.23,True
'2018-03-22T17:02:00',81.453,81.471,81.429,81.453,248.37,81.461,81.481,81.438,81.461,250.71,True
'2018-03-22T17:03:00',81.452,81.486,81.449,81.474,190.02,81.461,81.496,81.457,81.484,271.37,True
'2018-03-22T17:04:00',81.474,81.511,81.463,81.511,262.45,81.484,81.517,81.473,81.516,229.73,True
'2018-03-22T17:05:00',81.511,81.515,81.479,81.491,157.16,81.517,81.522,81.488,81.5,225.42,True
'2018-03-22T17:06:00',81.492,81.529,81.486,81.528,257.59,81.501,81.537,81.494,81.535,219.06,False
'2018-03-22T17:07:00',81.527,81.527,81.495,81.505,160.46,81.535,81.535,81.504,81.515,215.53,False
'2018-03-22T17:08:00',81.507,81.514,81.485,81.485,153.61,81.516,81.522,81.495,81.495,207.98,False
'2018-03-22T17:09:00',81.485,81.494,81.476,81.494,184.42,81.495,81.503,81.486,81.501,196.86,True
'2018-03-22T17:10:00',81.495,81.532,81.49,81.527,163.37,81.504,81.541,81.497,81.537,176.26,True
'2018-03-22T17:11:00',81.529,81.544,81.524,81.531,211.35,81.539,81.551,81.532,81.54,190.38,False
'2018-03-22T17:12:00',81.533,81.535,81.516,81.529,177.84,81.541,81.542,81.523,81.535,255.86,True
'2018-03-22T17:13:00',81.527,81.54,81.515,81.52,151.67,81.533,81.547,81.523,81.529,181.67,False
'2018-03-22T17:14:00',81.519,81.535,81.506,81.533,185.24,81.528,81.545,81.516,81.542,236.68,True
'2018-03-22T17:15:00',81.53,81.559,81.472,81.541,335.71,81.537,81.569,81.483,81.55,353.0,True
'2018-03-22T17:16:00',81.539,81.686,81.539,81.675,380.96,81.549,81.698,81.549,81.685,466.58,True
'2018-03-22T17:17:00',81.674,81.75,81.644,81.748,512.98,81.684,81.759,81.655,81.754,536.98,True
'2018-03-22T17:18:00',81.753,81.794,81.749,81.775,416.23,81.76,81.805,81.755,81.783,416.19,True
'2018-03-22T17:19:00',81.773,81.809,81.754,81.79,302.24,81.779,81.817,81.763,81.797,408.88,True
'2018-03-22T17:20:00',81.789,81.826,81.782,81.795,387.53,81.799,81.836,81.794,81.805,407.8,True
'2018-03-22T17:21:00',81.795,81.857,81.793,81.848,315.29,81.803,81.865,81.801,81.853,410.1,True
'2018-03-22T17:22:00',81.847,81.871,81.791,81.802,398.29,81.855,81.877,81.796,81.812,367.23,False
'2018-03-22T17:23:00',81.804,81.807,81.758,81.769,246.85,81.813,81.817,81.769,81.78,296.02,False
'2018-03-22T17:24:00',81.77,81.775,81.753,81.764,237.17,81.781,81.784,81.762,81.771,246.65,True
'2018-03-22T17:25:00',81.764,81.829,81.76,81.829,207.39,81.773,81.839,81.768,81.839,254.19,True
'2018-03-22T17:26:00',81.83,81.853,81.824,81.835,331.33,81.839,81.863,81.832,81.845,267.68,False
'2018-03-22T17:27:00',81.835,81.835,81.77,81.811,271.82,81.845,81.845,81.781,81.819,273.97,True
'2018-03-22T17:28:00',81.809,81.862,81.798,81.859,297.65,81.819,81.871,81.806,81.868,412.19,True
'2018-03-22T17:29:00',81.862,81.927,81.86,81.921,312.46,81.871,81.935,81.869,81.932,473.73,True
'2018-03-22T17:30:00',81.922,81.937,81.911,81.916,279.79,81.932,81.947,81.92,81.925,311.4,False
'2018-03-22T17:31:00',81.917,81.917,81.863,81.878,242.25,81.926,81.926,81.871,81.888,178.43,False
'2018-03-22T17:32:00',81.88,81.902,81.863,81.897,288.08,81.89,81.91,81.869,81.904,241.87,True
'2018-03-22T17:33:00',81.897,81.949,81.872,81.943,294.25,81.903,81.957,81.877,81.95,216.97,True
'2018-03-22T17:34:00',81.943,81.968,81.919,81.957,233.84,81.95,81.978,81.927,81.965,299.32,True
'2018-03-22T17:35:00',81.959,81.989,81.934,81.946,275.7,81.969,81.995,81.942,81.951,351.82,True
'2018-03-22T17:36:00',81.946,82.003,81.946,81.973,270.34,81.953,82.011,81.953,81.982,345.05,False
'2018-03-22T17:37:00',81.973,81.992,81.955,81.957,279.93,81.981,82.0,81.962,81.964,254.23,False
'2018-03-22T17:38:00',81.957,81.959,81.915,81.917,247.41,81.965,81.966,81.926,81.928,208.89,False
'2018-03-22T17:39:00',81.917,81.932,81.903,81.907,241.6,81.928,81.94,81.911,81.918,203.37,False
'2018-03-22T17:40:00',81.908,81.922,81.881,81.884,204.89,81.917,81.933,81.889,81.894,256.6,False
'2018-03-22T17:41:00',81.888,81.911,81.884,81.899,259.43,81.896,81.921,81.892,81.91,220.94,True
'2018-03-22T17:42:00',81.898,81.915,81.871,81.878,220.18,81.909,81.922,81.879,81.886,168.17,False
'2018-03-22T17:43:00',81.878,81.893,81.874,81.884,208.51,81.887,81.901,81.883,81.894,196.45,True
'2018-03-22T17:44:00',81.885,81.903,81.858,81.862,225.38,81.894,81.912,81.867,81.871,196.89,False
'2018-03-22T17:45:00',81.865,81.866,81.836,81.844,270.34,81.874,81.875,81.845,81.854,219.34,True
'2018-03-22T17:46:00',81.846,81.881,81.842,81.875,266.27,81.854,81.889,81.852,81.884,238.58,True
'2018-03-22T17:47:00',81.876,81.902,81.865,81.891,257.17,81.886,81.912,81.875,81.9,228.64,False
'2018-03-22T17:48:00',81.89,81.891,81.856,81.865,270.89,81.901,81.901,81.864,81.875,231.39,True
'2018-03-22T17:49:00',81.865,81.895,81.861,81.88,320.89,81.875,81.905,81.87,81.889,245.74,True
'2018-03-22T17:50:00',81.881,81.934,81.874,81.931,289.78,81.89,81.945,81.885,81.942,214.32,True
'2018-03-22T17:51:00',81.934,81.976,81.933,81.973,262.98,81.943,81.987,81.943,81.983,288.03,False
'2018-03-22T17:52:00',81.973,81.973,81.935,81.936,225.22,81.984,81.984,81.944,81.946,201.16,False
'2018-03-22T17:53:00',81.935,81.947,81.914,81.914,271.56,81.946,81.957,81.925,81.925,209.3,False
'2018-03-22T17:54:00',81.916,81.927,81.906,81.914,175.03,81.925,81.936,81.917,81.924,196.36,True
'2018-03-22T17:55:00',81.914,81.955,81.909,81.951,208.28,81.924,81.964,81.918,81.961,255.03,False
'2018-03-22T17:56:00',81.948,81.949,81.894,81.894,191.06,81.958,81.959,81.903,81.903,285.56,False
'2018-03-22T17:57:00',81.896,81.903,81.865,81.87,267.47,81.905,81.913,81.875,81.88,300.65,False
'2018-03-22T17:58:00',81.868,81.878,81.86,81.874,213.22,81.879,81.886,81.869,81.884,206.28,False
'2018-03-22T17:59:00',81.868,81.871,81.841,81.849,279.87,81.878,81.88,81.853,81.857,262.44,False
'2018-03-22T18:00:00',81.845,81.845,81.787,81.804,320.0,81.854,81.856,81.795,81.812,318.87,False
'2018-03-22T18:01:00',81.803,81.825,81.799,81.812,215.6,81.814,81.836,81.809,81.822,217.15,False
'2018-03-22T18:02:00',81.811,81.825,81.807,81.81,191.54,81.821,81.836,81.817,81.818,199.75,False
'2018-03-22T18:03:00',81.814,81.822,81.803,81.815,197.45,81.82,81.831,81.813,81.825,188.45,False
'2018-03-22T18:04:00',81.816,81.817,81.781,81.807,173.68,81.824,81.827,81.792,81.817,214.9,False
'2018-03-22T18:05:00',81.807,81.808,81.786,81.802,223.12,81.816,81.817,81.795,81.81,200.5,True
'2018-03-22T18:06:00',81.802,81.832,81.802,81.83,210.05,81.813,81.841,81.812,81.839,181.68,False
'2018-03-22T18:07:00',81.828,81.828,81.807,81.817,231.62,81.837,81.837,81.816,81.827,173.67,True
'2018-03-22T18:08:00',81.818,81.862,81.816,81.855,192.28,81.826,81.871,81.824,81.866,152.3,True
'2018-03-22T18:09:00',81.855,81.866,81.847,81.862,181.64,81.865,81.876,81.857,81.871,185.1,False
'2018-03-22T18:10:00',81.86,81.86,81.838,81.845,149.05,81.87,81.87,81.848,81.854,124.37,False
'2018-03-22T18:11:00',81.845,81.857,81.834,81.856,219.34,81.851,81.866,81.844,81.865,248.92,True
'2018-03-22T18:12:00',81.855,81.886,81.852,81.885,166.54,81.865,81.896,81.861,81.895,208.99,True
'2018-03-22T18:13:00',81.887,81.918,81.867,81.913,183.14,81.895,81.927,81.877,81.923,206.52,True
'2018-03-22T18:14:00',81.914,81.93,81.901,81.928,230.11,81.923,81.94,81.91,81.939,165.65,True
'2018-03-22T18:15:00',81.928,81.947,81.92,81.943,199.45,81.938,81.956,81.93,81.953,189.99,True
'2018-03-22T18:16:00',81.943,81.95,81.929,81.929,172.17,81.953,81.959,81.938,81.938,188.41,False
'2018-03-22T18:17:00',81.928,81.935,81.903,81.911,274.84,81.937,81.945,81.913,81.919,214.27,False
'2018-03-22T18:18:00',81.909,81.921,81.907,81.914,148.39,81.917,81.93,81.917,81.92,205.02,False
'2018-03-22T18:19:00',81.913,81.913,81.893,81.893,98.07,81.922,81.922,81.903,81.903,157.32,False
'2018-03-22T18:20:00',81.895,81.898,81.874,81.891,127.94,81.905,81.908,81.883,81.901,179.16,True
'2018-03-22T18:21:00',81.891,81.967,81.886,81.963,215.4,81.901,81.974,81.896,81.972,259.41,True
'2018-03-22T18:22:00',81.961,81.991,81.951,81.986,206.73,81.97,82.001,81.96,81.994,299.61,True
'2018-03-22T18:23:00',81.986,82.011,81.975,82.008,198.07,81.994,82.018,81.984,82.015,198.12,True
'2018-03-22T18:24:00',82.007,82.047,82.004,82.019,203.2,82.015,82.056,82.011,82.029,174.66,True
'2018-03-22T18:25:00',82.021,82.061,82.011,82.052,173.24,82.029,82.071,82.02,82.062,251.78,True
'2018-03-22T18:26:00',82.051,82.064,82.033,82.051,145.65,82.061,82.069,82.042,82.062,155.18,True
'2018-03-22T18:27:00',82.051,82.1,82.046,82.095,174.9,82.061,82.109,82.055,82.106,189.86,True
'2018-03-22T18:28:00',82.095,82.101,82.078,82.091,144.17,82.106,82.11,82.088,82.102,211.49,False
'2018-03-22T18:29:00',82.091,82.101,82.085,82.098,118.75,82.1,82.109,82.094,82.108,199.25,True
'2018-03-22T18:30:00',82.099,82.11,82.086,82.086,167.21,82.11,82.12,82.096,82.096,195.19,False
'2018-03-22T18:31:00',82.087,82.103,82.083,82.099,85.6,82.096,82.111,82.091,82.108,156.01,False
'2018-03-22T18:32:00',82.095,82.095,82.033,82.034,147.85,82.104,82.104,82.044,82.044,188.51,False
'2018-03-22T18:33:00',82.038,82.052,82.038,82.05,134.49,82.044,82.061,82.044,82.06,130.86,True
'2018-03-22T18:34:00',82.049,82.086,82.042,82.085,169.95,82.059,82.095,82.052,82.094,136.89,True
'2018-03-22T18:35:00',82.085,82.131,82.082,82.126,195.65,82.095,82.14,82.091,82.136,143.6,True
'2018-03-22T18:36:00',82.126,82.131,82.108,82.118,192.67,82.135,82.141,82.117,82.124,153.87,True
'2018-03-22T18:37:00',82.117,82.15,82.114,82.137,116.62,82.126,82.156,82.121,82.144,174.83,False
'2018-03-22T18:38:00',82.138,82.141,82.117,82.117,123.99,82.144,82.146,82.126,82.127,131.01,False
'2018-03-22T18:39:00',82.117,82.13,82.085,82.091,178.81,82.126,82.139,82.095,82.099,156.52,False
'2018-03-22T18:40:00',82.089,82.102,82.067,82.07,170.91,82.099,82.111,82.077,82.079,138.77,False
'2018-03-22T18:41:00',82.072,82.102,82.072,82.086,144.36,82.079,82.11,82.079,82.094,117.53,False
'2018-03-22T18:42:00',82.085,82.094,82.078,82.087,266.98,82.094,82.101,82.086,82.096,146.09,False
'2018-03-22T18:43:00',82.087,82.087,82.07,82.07,252.06,82.096,82.096,82.079,82.079,149.7,True
'2018-03-22T18:44:00',82.071,82.097,82.065,82.097,173.37,82.08,82.107,82.074,82.106,123.17,True
'2018-03-22T18:45:00',82.097,82.116,82.09,82.109,140.23,82.106,82.125,82.1,82.12,170.24,False
'2018-03-22T18:46:00',82.109,82.11,82.036,82.054,162.23,82.12,82.12,82.046,82.059,175.25,False
'2018-03-22T18:47:00',82.054,82.062,82.046,82.058,185.46,82.058,82.07,82.055,82.069,153.73,False
'2018-03-22T18:48:00',82.061,82.061,82.037,82.044,179.75,82.069,82.069,82.046,82.054,168.96,False
'2018-03-22T18:49:00',82.043,82.048,82.016,82.016,157.95,82.054,82.058,82.021,82.021,174.04,False
'2018-03-22T18:50:00',82.013,82.014,81.952,81.973,189.7,82.018,82.021,81.958,81.983,206.99,False
'2018-03-22T18:51:00',81.975,81.984,81.942,81.951,230.19,81.986,81.994,81.953,81.959,293.51,True
'2018-03-22T18:52:00',81.952,81.987,81.951,81.967,217.7,81.96,81.996,81.96,81.977,258.38,True
'2018-03-22T18:53:00',81.97,82.008,81.97,82.007,165.78,81.977,82.017,81.977,82.017,177.68,True
'2018-03-22T18:54:00',82.007,82.012,81.975,81.976,199.02,82.016,82.021,81.983,81.984,157.23,False
'2018-03-22T18:55:00',81.977,81.984,81.953,81.956,178.65,81.986,81.993,81.963,81.967,179.19,True
'2018-03-22T18:56:00',81.956,81.984,81.956,81.979,154.2,81.966,81.994,81.966,81.989,166.79,True
'2018-03-22T18:57:00',81.978,81.998,81.972,81.998,180.43,81.988,82.008,81.981,82.008,194.51,True
'2018-03-22T18:58:00',81.999,82.005,81.946,81.959,189.68,82.008,82.015,81.956,81.968,240.75,False
'2018-03-22T18:59:00',81.958,81.969,81.955,81.968,142.39,81.967,81.979,81.964,81.976,212.12,True
'2018-03-22T19:00:00',81.968,81.993,81.968,81.989,168.98,81.978,82.003,81.978,81.997,251.97,True
'2018-03-22T19:01:00',81.99,82.027,81.99,82.024,107.24,82.0,82.035,81.999,82.031,224.64,True
'2018-03-22T19:02:00',82.025,82.049,81.988,81.993,254.99,82.032,82.056,81.997,82.003,324.88,False
'2018-03-22T19:03:00',81.991,82.013,81.991,81.996,153.54,82.002,82.023,82.001,82.004,194.25,False
'2018-03-22T19:04:00',81.994,81.998,81.976,81.976,126.6,82.004,82.009,81.985,81.986,170.21,False
'2018-03-22T19:05:00',81.978,81.981,81.959,81.972,104.14,81.988,81.992,81.969,81.982,157.95,False
'2018-03-22T19:06:00',81.969,81.98,81.958,81.958,120.64,81.979,81.99,81.969,81.969,160.55,False
'2018-03-22T19:07:00',81.958,81.959,81.943,81.944,131.33,81.967,81.969,81.953,81.955,126.97,False
'2018-03-22T19:08:00',81.944,81.944,81.931,81.934,174.38,81.955,81.955,81.941,81.942,140.33,False
'2018-03-22T19:09:00',81.934,81.934,81.9,81.9,139.96,81.943,81.943,81.909,81.909,196.39,False
'2018-03-22T19:10:00',81.899,81.906,81.885,81.892,210.27,81.908,81.914,81.895,81.904,250.72,True
'2018-03-22T19:11:00',81.892,81.908,81.888,81.907,133.13,81.903,81.919,81.898,81.917,160.08,True
'2018-03-22T19:12:00',81.907,81.911,81.899,81.903,103.27,81.916,81.921,81.909,81.912,121.6,True
'2018-03-22T19:13:00',81.903,81.925,81.896,81.915,144.85,81.912,81.936,81.906,81.926,230.48,True
'2018-03-22T19:14:00',81.916,81.931,81.912,81.914,152.54,81.927,81.942,81.924,81.924,161.04,True
'2018-03-22T19:15:00',81.913,81.941,81.906,81.931,199.07,81.924,81.95,81.917,81.94,138.96,False
'2018-03-22T19:16:00',81.933,81.935,81.89,81.894,171.52,81.944,81.944,81.899,81.904,167.8,False
'2018-03-22T19:17:00',81.896,81.925,81.893,81.925,173.31,81.905,81.936,81.904,81.936,150.67,True
'2018-03-22T19:18:00',81.925,81.938,81.913,81.917,120.25,81.935,81.947,81.922,81.926,116.91,False
'2018-03-22T19:19:00',81.916,81.919,81.908,81.91,130.51,81.927,81.93,81.918,81.921,161.26,False
'2018-03-22T19:20:00',81.909,81.919,81.892,81.892,154.6,81.92,81.929,81.902,81.902,162.78,False
'2018-03-22T19:21:00',81.892,81.896,81.878,81.891,152.08,81.902,81.906,81.888,81.902,175.3,False
'2018-03-22T19:22:00',81.89,81.894,81.884,81.884,128.09,81.902,81.904,81.895,81.895,143.38,False
'2018-03-22T19:23:00',81.884,81.887,81.867,81.867,114.86,81.894,81.895,81.877,81.877,99.0,False
'2018-03-22T19:24:00',81.864,81.864,81.831,81.831,195.92,81.874,81.874,81.842,81.842,151.22,False
'2018-03-22T19:25:00',81.834,81.856,81.828,81.83,238.43,81.843,81.864,81.839,81.842,211.86,False
'2018-03-22T19:26:00',81.831,81.836,81.799,81.801,140.16,81.842,81.846,81.809,81.809,172.78,False
'2018-03-22T19:27:00',81.799,81.818,81.793,81.814,168.91,81.809,81.828,81.802,81.823,192.02,True
'2018-03-22T19:28:00',81.814,81.823,81.801,81.806,175.38,81.823,81.832,81.81,81.817,163.3,True
'2018-03-22T19:29:00',81.808,81.833,81.808,81.82,151.21,81.818,81.843,81.818,81.828,217.05,False
'2018-03-22T19:30:00',81.819,81.819,81.799,81.805,206.23,81.827,81.827,81.806,81.816,262.08,True
'2018-03-22T19:31:00',81.806,81.824,81.804,81.809,222.38,81.816,81.834,81.814,81.82,154.67,True
'2018-03-22T19:32:00',81.809,81.831,81.809,81.826,177.4,81.82,81.84,81.82,81.836,144.5,True
'2018-03-22T19:33:00',81.825,81.838,81.825,81.828,160.45,81.836,81.849,81.835,81.837,144.23,False
'2018-03-22T19:34:00',81.827,81.832,81.812,81.824,157.14,81.835,81.842,81.823,81.834,153.77,False
'2018-03-22T19:35:00',81.824,81.826,81.807,81.816,146.23,81.833,81.837,81.816,81.826,146.1,True
'2018-03-22T19:36:00',81.815,81.833,81.809,81.829,144.41,81.825,81.842,81.818,81.84,125.21,True
'2018-03-22T19:37:00',81.831,81.84,81.823,81.84,156.02,81.84,81.849,81.834,81.849,153.08,True
'2018-03-22T19:38:00',81.841,81.852,81.835,81.844,154.14,81.849,81.861,81.843,81.853,156.9,True
'2018-03-22T19:39:00',81.845,81.869,81.843,81.862,166.27,81.853,81.879,81.852,81.872,133.82,True
'2018-03-22T19:40:00',81.862,81.871,81.857,81.865,164.88,81.872,81.881,81.866,81.875,113.36,True
'2018-03-22T19:41:00',81.864,81.877,81.842,81.877,175.55,81.875,81.889,81.85,81.889,145.59,True
'2018-03-22T19:42:00',81.879,81.887,81.87,81.87,234.75,81.89,81.897,81.88,81.88,191.62,False
'2018-03-22T19:43:00',81.869,81.875,81.839,81.851,266.65,81.88,81.887,81.848,81.86,191.58,False
'2018-03-22T19:44:00',81.851,81.865,81.832,81.865,235.12,81.86,81.874,81.84,81.874,107.71,True
'2018-03-22T19:45:00',81.867,81.874,81.804,81.857,367.69,81.876,81.883,81.814,81.867,261.47,False
'2018-03-22T19:46:00',81.854,81.854,81.813,81.84,280.94,81.866,81.866,81.824,81.852,243.55,True
'2018-03-22T19:47:00',81.841,81.871,81.825,81.871,235.96,81.852,81.883,81.836,81.881,229.18,True
'2018-03-22T19:48:00',81.871,81.893,81.87,81.89,328.48,81.881,81.903,81.881,81.901,183.41,True
'2018-03-22T19:49:00',81.889,81.9,81.878,81.9,175.9,81.9,81.911,81.888,81.911,152.65,False
'2018-03-22T19:50:00',81.899,81.899,81.875,81.877,204.14,81.91,81.91,81.885,81.887,184.64,False
'2018-03-22T19:51:00',81.877,81.89,81.867,81.873,244.24,81.886,81.9,81.878,81.885,171.77,False
'2018-03-22T19:52:00',81.873,81.883,81.855,81.86,184.33,81.883,81.895,81.866,81.87,168.91,True
'2018-03-22T19:53:00',81.86,81.885,81.857,81.874,228.24,81.871,81.895,81.869,81.884,192.15,False
'2018-03-22T19:54:00',81.874,81.88,81.848,81.848,260.5,81.884,81.889,81.86,81.86,193.86,False
'2018-03-22T19:55:00',81.848,81.848,81.816,81.819,223.22,81.858,81.86,81.826,81.83,206.08,False
'2018-03-22T19:56:00',81.818,81.837,81.806,81.81,192.36,81.83,81.847,81.818,81.82,191.02,False
'2018-03-22T19:57:00',81.81,81.816,81.797,81.803,191.97,81.821,81.825,81.807,81.812,195.28,False
'2018-03-22T19:58:00',81.803,81.805,81.763,81.776,179.05,81.812,81.816,81.773,81.787,167.69,False
'2018-03-22T19:59:00',81.777,81.782,81.751,81.751,174.89,81.787,81.79,81.761,81.761,237.47,True
'2018-03-22T20:00:00',81.749,81.802,81.743,81.798,259.07,81.761,81.813,81.753,81.809,226.45,False
'2018-03-22T20:01:00',81.798,81.8,81.767,81.77,267.89,81.809,81.811,81.778,81.78,174.51,True
'2018-03-22T20:02:00',81.77,81.822,81.77,81.822,242.35,81.781,81.83,81.781,81.83,242.36,True
'2018-03-22T20:03:00',81.822,81.834,81.805,81.807,258.8,81.832,81.843,81.815,81.819,281.45,False
'2018-03-22T20:04:00',81.811,81.811,81.786,81.802,190.79,81.82,81.821,81.796,81.813,224.05,True
'2018-03-22T20:05:00',81.804,81.828,81.798,81.813,185.57,81.814,81.839,81.808,81.824,258.33,False
'2018-03-22T20:06:00',81.813,81.813,81.751,81.76,210.07,81.82,81.82,81.761,81.769,216.5,False
'2018-03-22T20:07:00',81.761,81.771,81.756,81.765,188.51,81.772,81.781,81.766,81.776,228.09,True
'2018-03-22T20:08:00',81.765,81.778,81.757,81.761,199.53,81.774,81.788,81.767,81.772,222.53,False
'2018-03-22T20:09:00',81.761,81.775,81.739,81.746,166.99,81.771,81.783,81.749,81.755,215.49,False
'2018-03-22T20:10:00',81.746,81.756,81.745,81.75,181.04,81.756,81.766,81.756,81.762,208.88,True
'2018-03-22T20:11:00',81.75,81.765,81.745,81.755,189.59,81.762,81.775,81.756,81.766,215.84,True
'2018-03-22T20:12:00',81.753,81.769,81.734,81.74,194.62,81.764,81.78,81.744,81.751,174.49,False
'2018-03-22T20:13:00',81.741,81.755,81.723,81.754,183.86,81.752,81.765,81.733,81.765,210.61,False
'2018-03-22T20:14:00',81.755,81.755,81.735,81.753,203.54,81.765,81.765,81.745,81.763,142.33,False
'2018-03-22T20:15:00',81.754,81.754,81.728,81.728,226.51,81.762,81.762,81.739,81.739,139.9,False
'2018-03-22T20:16:00',81.729,81.737,81.708,81.723,244.97,81.737,81.746,81.718,81.735,203.37,False
'2018-03-22T20:17:00',81.725,81.725,81.69,81.692,247.3,81.735,81.736,81.7,81.704,252.72,False
'2018-03-22T20:18:00',81.693,81.693,81.63,81.645,264.76,81.705,81.705,81.638,81.655,367.43,False
'2018-03-22T20:19:00',81.645,81.677,81.636,81.645,309.61,81.656,81.687,81.647,81.657,332.4,False
'2018-03-22T20:20:00',81.643,81.661,81.622,81.622,257.24,81.654,81.672,81.634,81.634,271.21,False
'2018-03-22T20:21:00',81.62,81.641,81.619,81.632,235.49,81.631,81.652,81.629,81.643,316.29,True
'2018-03-22T20:22:00',81.632,81.645,81.629,81.633,266.02,81.644,81.657,81.639,81.645,271.57,True
'2018-03-22T20:23:00',81.636,81.678,81.635,81.677,231.21,81.645,81.689,81.645,81.688,251.21,False
'2018-03-22T20:24:00',81.676,81.677,81.656,81.656,212.68,81.686,81.688,81.666,81.668,361.34,False
'2018-03-22T20:25:00',81.656,81.667,81.654,81.654,164.95,81.666,81.678,81.664,81.666,197.99,False
'2018-03-22T20:26:00',81.655,81.655,81.622,81.64,205.65,81.665,81.665,81.632,81.649,152.93,False
'2018-03-22T20:27:00',81.64,81.648,81.63,81.632,177.23,81.65,81.657,81.639,81.643,129.74,True
'2018-03-22T20:28:00',81.632,81.66,81.631,81.66,123.87,81.643,81.669,81.643,81.668,134.2,True
'2018-03-22T20:29:00',81.66,81.663,81.628,81.63,199.87,81.669,81.673,81.639,81.64,153.53,False
'2018-03-22T20:30:00',81.63,81.652,81.622,81.629,289.0,81.64,81.662,81.631,81.641,227.2,False
'2018-03-22T20:31:00',81.629,81.643,81.606,81.637,240.31,81.64,81.652,81.616,81.646,181.9,True
'2018-03-22T20:32:00',81.637,81.666,81.637,81.66,286.65,81.647,81.676,81.647,81.671,167.54,False
'2018-03-22T20:33:00',81.659,81.659,81.636,81.642,272.08,81.669,81.669,81.644,81.652,172.64,False
'2018-03-22T20:34:00',81.644,81.653,81.63,81.65,281.94,81.655,81.664,81.641,81.66,181.24,False
'2018-03-22T20:35:00',81.652,81.652,81.627,81.631,268.43,81.661,81.663,81.637,81.643,185.38,False
'2018-03-22T20:36:00',81.631,81.638,81.611,81.613,213.47,81.643,81.649,81.622,81.623,218.35,False
'2018-03-22T20:37:00',81.612,81.629,81.61,81.615,150.73,81.622,81.638,81.619,81.626,206.9,True
'2018-03-22T20:38:00',81.616,81.636,81.606,81.626,254.62,81.627,81.647,81.615,81.636,160.01,False
'2018-03-22T20:39:00',81.625,81.627,81.6,81.6,305.01,81.636,81.638,81.611,81.612,228.38,False
'2018-03-22T20:40:00',81.6,81.601,81.589,81.59,147.34,81.61,81.611,81.6,81.6,144.83,False
'2018-03-22T20:41:00',81.59,81.597,81.581,81.581,203.69,81.601,81.608,81.592,81.592,186.97,True
'2018-03-22T20:42:00',81.582,81.614,81.58,81.593,220.18,81.592,81.625,81.59,81.603,198.03,False
'2018-03-22T20:43:00',81.592,81.609,81.585,81.59,214.06,81.604,81.619,81.597,81.602,213.87,True
'2018-03-22T20:44:00',81.591,81.611,81.584,81.585,161.08,81.601,81.62,81.595,81.595,163.17,False
'2018-03-22T20:45:00',81.584,81.584,81.552,81.561,203.33,81.594,81.594,81.562,81.573,265.78,False
'2018-03-22T20:46:00',81.563,81.57,81.533,81.539,333.75,81.575,81.582,81.543,81.547,273.4,False
'2018-03-22T20:47:00',81.537,81.556,81.526,81.547,275.71,81.547,81.567,81.537,81.558,314.25,False
'2018-03-22T20:48:00',81.546,81.546,81.515,81.517,248.0,81.555,81.556,81.524,81.529,269.42,True
'2018-03-22T20:49:00',81.517,81.567,81.517,81.558,219.84,81.527,81.578,81.527,81.57,314.8,True
'2018-03-22T20:50:00',81.558,81.576,81.542,81.555,247.64,81.566,81.587,81.552,81.565,380.16,True
'2018-03-22T20:51:00',81.555,81.579,81.525,81.576,232.1,81.566,81.589,81.535,81.587,341.41,True
'2018-03-22T20:52:00',81.578,81.59,81.555,81.587,219.37,81.588,81.601,81.563,81.595,335.12,True
'2018-03-22T20:53:00',81.583,81.592,81.548,81.56,170.85,81.592,81.6,81.557,81.571,197.48,False
'2018-03-22T20:54:00',81.561,81.577,81.554,81.564,168.61,81.571,81.584,81.564,81.574,204.27,False
'2018-03-22T20:55:00',81.562,81.571,81.531,81.547,250.15,81.571,81.583,81.541,81.553,315.25,False
'2018-03-22T20:56:00',81.549,81.549,81.531,81.547,210.64,81.56,81.56,81.543,81.559,214.99,True
'2018-03-22T20:57:00',81.543,81.59,81.534,81.586,234.81,81.555,81.602,81.545,81.598,257.96,False
'2018-03-22T20:58:00',81.589,81.589,81.519,81.524,324.99,81.599,81.6,81.531,81.536,222.68,False
'2018-03-22T20:59:00',81.523,81.55,81.521,81.538,349.59,81.535,81.56,81.533,81.548,193.82,True
'2018-03-22T21:00:00',81.541,81.581,81.541,81.566,401.6,81.548,81.592,81.548,81.575,301.89,False
'2018-03-22T21:01:00',81.563,81.582,81.56,81.582,133.12,81.574,81.59,81.569,81.59,172.49,True
'2018-03-22T21:02:00',81.583,81.583,81.551,81.554,200.1,81.593,81.593,81.563,81.565,192.79,False
'2018-03-22T21:03:00',81.554,81.567,81.552,81.566,115.49,81.566,81.576,81.563,81.575,146.48,True
'2018-03-22T21:04:00',81.566,81.585,81.564,81.572,96.06,81.576,81.595,81.575,81.582,161.46,False
'2018-03-22T21:05:00',81.572,81.572,81.559,81.56,122.87,81.582,81.582,81.57,81.572,116.16,False
'2018-03-22T21:06:00',81.562,81.566,81.561,81.561,68.67,81.573,81.577,81.569,81.572,58.78,True
'2018-03-22T21:07:00',81.561,81.569,81.559,81.567,45.7,81.569,81.579,81.569,81.578,106.23,True
'2018-03-22T21:08:00',81.569,81.571,81.548,81.554,124.7,81.58,81.582,81.558,81.565,165.41,False
'2018-03-22T21:09:00',81.555,81.558,81.538,81.541,82.87,81.566,81.568,81.548,81.551,81.88,False
'2018-03-22T21:10:00',81.541,81.55,81.528,81.529,89.49,81.551,81.562,81.539,81.541,69.13,False
'2018-03-22T21:11:00',81.529,81.537,81.526,81.535,137.23,81.541,81.547,81.537,81.546,118.96,False
'2018-03-22T21:12:00',81.535,81.536,81.521,81.527,170.88,81.545,81.548,81.533,81.539,74.52,True
'2018-03-22T21:13:00',81.527,81.54,81.501,81.531,165.54,81.539,81.55,81.512,81.543,146.96,True
'2018-03-22T21:14:00',81.529,81.555,81.525,81.551,120.95,81.539,81.563,81.535,81.56,142.19,True
'2018-03-22T21:15:00',81.552,81.556,81.533,81.534,58.83,81.56,81.564,81.543,81.544,93.14,False
'2018-03-22T21:16:00',81.535,81.547,81.534,81.541,36.85,81.544,81.556,81.543,81.55,69.16,True
'2018-03-22T21:17:00',81.541,81.553,81.541,81.55,38.09,81.549,81.562,81.549,81.557,78.79,False
'2018-03-22T21:18:00',81.546,81.546,81.537,81.543,40.84,81.556,81.556,81.547,81.552,67.55,False
'2018-03-22T21:19:00',81.543,81.543,81.542,81.542,13.6,81.552,81.553,81.552,81.553,8.97,True
'2018-03-22T21:20:00',81.542,81.554,81.542,81.553,65.67,81.554,81.564,81.552,81.563,39.32,False
'2018-03-22T21:21:00',81.552,81.552,81.529,81.531,80.13,81.561,81.563,81.54,81.54,97.87,False
'2018-03-22T21:22:00',81.534,81.536,81.512,81.513,111.26,81.543,81.546,81.522,81.524,102.84,False
'2018-03-22T21:23:00',81.514,81.52,81.509,81.512,105.22,81.524,81.53,81.52,81.524,152.93,False
'2018-03-22T21:24:00',81.512,81.519,81.51,81.516,72.27,81.524,81.53,81.52,81.527,130.11,True
'2018-03-22T21:25:00',81.518,81.521,81.508,81.509,38.96,81.527,81.53,81.518,81.519,79.17,False
'2018-03-22T21:26:00',81.509,81.509,81.476,81.476,82.38,81.519,81.519,81.486,81.486,95.91,False
'2018-03-22T21:27:00',81.476,81.477,81.467,81.468,31.05,81.485,81.486,81.479,81.479,36.48,False
'2018-03-22T21:28:00',81.47,81.477,81.46,81.461,85.15,81.479,81.482,81.467,81.467,47.62,False
'2018-03-22T21:29:00',81.46,81.464,81.46,81.461,68.05,81.467,81.47,81.465,81.468,28.0,True
'2018-03-22T21:30:00',81.46,81.48,81.453,81.458,86.49,81.468,81.488,81.464,81.47,93.35,False
'2018-03-22T21:31:00',81.459,81.459,81.445,81.451,38.36,81.47,81.47,81.456,81.463,38.24,True
'2018-03-22T21:32:00',81.452,81.462,81.439,81.462,78.35,81.461,81.473,81.449,81.473,84.5,True
'2018-03-22T21:33:00',81.461,81.464,81.446,81.446,119.33,81.473,81.475,81.458,81.458,140.62,False
'2018-03-22T21:34:00',81.446,81.45,81.426,81.434,74.49,81.457,81.462,81.437,81.446,92.01,False
'2018-03-22T21:35:00',81.433,81.434,81.42,81.427,52.5,81.445,81.446,81.43,81.434,57.99,False
'2018-03-22T21:36:00',81.425,81.429,81.4,81.405,88.12,81.434,81.439,81.411,81.415,114.11,False
'2018-03-22T21:37:00',81.406,81.407,81.398,81.399,43.98,81.418,81.418,81.41,81.41,40.12,False
'2018-03-22T21:38:00',81.398,81.402,81.393,81.402,28.0,81.41,81.413,81.404,81.412,28.62,False
'2018-03-22T21:39:00',81.398,81.4,81.356,81.373,105.34,81.406,81.409,81.368,81.383,106.72,False
'2018-03-22T21:40:00',81.372,81.373,81.352,81.357,72.6,81.382,81.385,81.364,81.368,72.37,False
'2018-03-22T21:41:00',81.352,81.366,81.352,81.361,55.97,81.363,81.376,81.363,81.372,53.12,False
'2018-03-22T21:42:00',81.36,81.362,81.356,81.356,57.7,81.372,81.373,81.365,81.366,57.75,True
'2018-03-22T21:43:00',81.357,81.363,81.356,81.361,25.12,81.366,81.374,81.366,81.372,29.5,True
'2018-03-22T21:44:00',81.359,81.364,81.359,81.364,20.0,81.372,81.377,81.372,81.376,19.0,False
'2018-03-22T21:45:00',81.364,81.364,81.348,81.359,51.99,81.376,81.376,81.359,81.367,52.88,False
'2018-03-22T21:46:00',81.362,81.364,81.358,81.358,26.0,81.367,81.376,81.367,81.371,26.0,False
'2018-03-22T21:47:00',81.359,81.36,81.328,81.331,51.47,81.371,81.371,81.341,81.342,47.08,False
'2018-03-22T21:48:00',81.331,81.333,81.314,81.329,91.72,81.342,81.345,81.326,81.341,85.83,True
'2018-03-22T21:49:00',81.328,81.335,81.326,81.331,41.25,81.341,81.346,81.336,81.338,42.74,True
'2018-03-22T21:50:00',81.331,81.348,81.328,81.329,71.5,81.34,81.357,81.338,81.34,80.97,False
'2018-03-22T21:51:00',81.329,81.329,81.306,81.315,93.85,81.339,81.339,81.316,81.328,91.47,False
'2018-03-22T21:52:00',81.315,81.32,81.309,81.309,54.22,81.327,81.332,81.319,81.319,47.12,False
'2018-03-22T21:53:00',81.306,81.316,81.305,81.309,68.3,81.317,81.328,81.315,81.319,68.0,True
'2018-03-22T21:54:00',81.309,81.331,81.309,81.326,70.94,81.321,81.343,81.32,81.338,71.74,True
'2018-03-22T21:55:00',81.326,81.338,81.322,81.335,105.0,81.339,81.349,81.334,81.345,132.19,True
'2018-03-22T21:56:00',81.334,81.348,81.334,81.343,45.0,81.344,81.359,81.344,81.351,58.21,True
'2018-03-22T21:57:00',81.342,81.352,81.339,81.342,76.25,81.35,81.362,81.35,81.353,93.67,True
'2018-03-22T21:58:00',81.341,81.354,81.336,81.354,65.59,81.353,81.368,81.347,81.368,66.71,True
'2018-03-22T21:59:00',81.355,81.372,81.352,81.366,82.04,81.366,81.38,81.365,81.379,84.8,True
'2018-03-22T22:00:00',81.36,81.462,81.342,81.373,104.92,81.379,81.564,81.375,81.493,63.52,False
'2018-03-22T22:01:00',81.38,81.409,81.365,81.365,15.32,81.493,81.494,81.466,81.473,12.66,False
'2018-03-22T22:02:00',81.392,81.395,81.368,81.376,57.31,81.475,81.475,81.438,81.447,59.57,False
'2018-03-22T22:03:00',81.364,81.387,81.361,81.366,10.42,81.412,81.458,81.409,81.425,10.65,False
'2018-03-22T22:04:00',81.366,81.377,81.359,81.367,23.12,81.417,81.453,81.417,81.449,21.97,True
'2018-03-22T22:05:00',81.369,81.397,81.367,81.375,373.85,81.45,81.45,81.415,81.424,377.43,False
'2018-03-22T22:06:00',81.381,81.393,81.358,81.374,315.81,81.424,81.433,81.394,81.421,210.11,False
'2018-03-22T22:07:00',81.376,81.389,81.376,81.389,107.96,81.422,81.43,81.417,81.43,80.0,True
'2018-03-22T22:08:00',81.392,81.394,81.378,81.38,137.49,81.433,81.434,81.413,81.416,103.5,True
'2018-03-22T22:09:00',81.383,81.431,81.373,81.423,219.34,81.418,81.475,81.413,81.47,167.87,True
'2018-03-22T22:10:00',81.424,81.439,81.378,81.427,271.19,81.473,81.481,81.416,81.468,312.17,False
'2018-03-22T22:11:00',81.426,81.428,81.365,81.399,215.15,81.468,81.472,81.416,81.452,239.3,True
'2018-03-22T22:12:00',81.402,81.432,81.402,81.41,214.31,81.452,81.467,81.442,81.466,177.81,False
'2018-03-22T22:13:00',81.41,81.424,81.398,81.405,233.83,81.46,81.466,81.455,81.458,185.08,True
'2018-03-22T22:14:00',81.408,81.424,81.387,81.389,251.52,81.459,81.48,81.434,81.441,175.85,True
'2018-03-22T22:15:00',81.389,81.436,81.37,81.428,179.68,81.437,81.477,81.418,81.475,172.32,True
'2018-03-22T22:16:00',81.429,81.446,81.427,81.445,94.21,81.475,81.484,81.473,81.483,94.23,True
'2018-03-22T22:17:00',81.448,81.455,81.422,81.435,141.74,81.483,81.488,81.46,81.471,143.84,False
'2018-03-22T22:18:00',81.434,81.442,81.409,81.415,115.7,81.471,81.48,81.446,81.453,115.32,False
'2018-03-22T22:19:00',81.415,81.416,81.393,81.401,105.21,81.454,81.461,81.442,81.45,135.71,False
'2018-03-22T22:20:00',81.399,81.399,81.385,81.385,52.05,81.45,81.45,81.427,81.431,40.35,True
'2018-03-22T22:21:00',81.385,81.421,81.385,81.418,70.85,81.433,81.454,81.423,81.453,57.24,True
'2018-03-22T22:22:00',81.421,81.439,81.419,81.436,53.98,81.453,81.473,81.453,81.467,69.53,False
'2018-03-22T22:23:00',81.435,81.439,81.385,81.41,97.0,81.467,81.467,81.421,81.436,120.53,False
'2018-03-22T22:24:00',81.41,81.412,81.39,81.394,77.5,81.439,81.442,81.416,81.417,167.1,False
'2018-03-22T22:25:00',81.392,81.402,81.392,81.396,63.0,81.417,81.427,81.417,81.427,90.15,True
'2018-03-22T22:26:00',81.395,81.403,81.393,81.398,59.37,81.426,81.433,81.419,81.425,67.16,False
'2018-03-22T22:27:00',81.398,81.399,81.394,81.395,25.5,81.426,81.429,81.425,81.428,28.11,False
'2018-03-22T22:28:00',81.393,81.397,81.393,81.396,9.5,81.426,81.426,81.424,81.426,15.37,False
'2018-03-22T22:29:00',81.397,81.397,81.366,81.37,69.28,81.426,81.426,81.397,81.403,63.12,False
'2018-03-22T22:30:00',81.371,81.382,81.368,81.381,114.36,81.402,81.412,81.399,81.409,112.75,False
'2018-03-22T22:31:00',81.382,81.382,81.377,81.378,16.85,81.409,81.409,81.406,81.408,17.0,False
'2018-03-22T22:32:00',81.379,81.38,81.378,81.378,12.37,81.408,81.409,81.407,81.409,13.5,True
'2018-03-22T22:33:00',81.379,81.389,81.379,81.384,39.96,81.41,81.419,81.409,81.417,37.0,False
'2018-03-22T22:34:00',81.386,81.39,81.382,81.39,75.8,81.417,81.417,81.412,81.417,60.0,True
'2018-03-22T22:35:00',81.39,81.39,81.379,81.379,45.96,81.418,81.418,81.406,81.406,40.0,False
'2018-03-22T22:36:00',81.381,81.382,81.375,81.38,60.49,81.406,81.413,81.402,81.41,50.75,True
'2018-03-22T22:37:00',81.379,81.383,81.375,81.379,51.75,81.41,81.412,81.405,81.409,49.75,True
'2018-03-22T22:38:00',81.381,81.394,81.381,81.39,83.47,81.412,81.417,81.407,81.41,83.25,False
'2018-03-22T22:39:00',81.39,81.391,81.38,81.384,36.86,81.411,81.414,81.404,81.407,44.0,False
'2018-03-22T22:40:00',81.384,81.384,81.377,81.377,34.83,81.406,81.407,81.398,81.404,38.75,False
'2018-03-22T22:41:00',81.378,81.381,81.357,81.37,104.74,81.403,81.407,81.389,81.395,116.5,True
'2018-03-22T22:42:00',81.373,81.396,81.362,81.395,105.94,81.392,81.415,81.382,81.415,113.75,True
'2018-03-22T22:43:00',81.395,81.401,81.374,81.376,96.0,81.414,81.424,81.393,81.395,103.0,False
'2018-03-22T22:44:00',81.376,81.382,81.374,81.378,87.0,81.393,81.402,81.391,81.394,87.0,False
'2018-03-22T22:45:00',81.376,81.378,81.368,81.372,127.58,81.394,81.395,81.387,81.391,117.5,True
'2018-03-22T22:46:00',81.373,81.383,81.371,81.382,52.58,81.391,81.402,81.39,81.4,54.25,True
'2018-03-22T22:47:00',81.381,81.385,81.378,81.385,58.5,81.4,81.404,81.395,81.403,54.0,True
'2018-03-22T22:48:00',81.384,81.393,81.384,81.392,25.5,81.403,81.408,81.401,81.408,24.5,True
'2018-03-22T22:49:00',81.392,81.431,81.39,81.417,99.99,81.407,81.45,81.405,81.445,92.0,False
'2018-03-22T22:50:00',81.417,81.423,81.4,81.412,126.16,81.446,81.451,81.43,81.442,95.0,True
'2018-03-22T22:51:00',81.413,81.426,81.408,81.411,117.89,81.442,81.455,81.442,81.447,96.5,True
'2018-03-22T22:52:00',81.41,81.426,81.41,81.426,170.55,81.446,81.46,81.446,81.46,126.25,True
'2018-03-22T22:53:00',81.426,81.433,81.41,81.429,136.73,81.458,81.462,81.437,81.455,133.72,True
'2018-03-22T22:54:00',81.429,81.439,81.421,81.43,103.5,81.454,81.465,81.447,81.456,111.75,False
'2018-03-22T22:55:00',81.432,81.434,81.41,81.429,112.73,81.456,81.461,81.436,81.456,104.25,True
'2018-03-22T22:56:00',81.429,81.443,81.414,81.43,155.37,81.455,81.463,81.44,81.449,152.87,False
'2018-03-22T22:57:00',81.43,81.43,81.423,81.426,120.0,81.448,81.45,81.44,81.445,131.75,True
'2018-03-22T22:58:00',81.427,81.445,81.424,81.436,146.0,81.445,81.463,81.444,81.453,153.5,False
'2018-03-22T22:59:00',81.434,81.438,81.424,81.433,113.5,81.453,81.463,81.447,81.457,149.0,False
'2018-03-22T23:00:00',81.433,81.433,81.405,81.407,146.98,81.454,81.458,81.425,81.427,126.51,False
'2018-03-22T23:01:00',81.407,81.424,81.404,81.411,228.37,81.428,81.442,81.424,81.431,270.0,True
'2018-03-22T23:02:00',81.415,81.43,81.413,81.42,111.37,81.431,81.446,81.429,81.432,127.43,True
'2018-03-22T23:03:00',81.419,81.434,81.405,81.419,63.0,81.432,81.447,81.417,81.436,63.75,False
'2018-03-22T23:04:00',81.42,81.422,81.402,81.417,76.75,81.436,81.437,81.419,81.434,74.0,False
'2018-03-22T23:05:00',81.416,81.418,81.41,81.414,47.0,81.434,81.434,81.426,81.43,54.25,True
'2018-03-22T23:06:00',81.415,81.42,81.41,81.41,41.5,81.43,81.434,81.425,81.427,47.75,False
'2018-03-22T23:07:00',81.411,81.411,81.387,81.388,40.24,81.427,81.427,81.404,81.405,40.75,False
'2018-03-22T23:08:00',81.389,81.402,81.389,81.4,37.5,81.405,81.417,81.405,81.416,45.0,False
'2018-03-22T23:09:00',81.401,81.402,81.385,81.39,62.75,81.417,81.417,81.4,81.406,71.5,False
'2018-03-22T23:10:00',81.39,81.397,81.384,81.394,44.5,81.405,81.411,81.4,81.406,40.5,False
'2018-03-22T23:11:00',81.392,81.392,81.376,81.376,33.5,81.406,81.406,81.389,81.389,33.0,False
'2018-03-22T23:12:00',81.372,81.373,81.292,81.292,179.37,81.386,81.387,81.307,81.307,184.36,False
'2018-03-22T23:13:00',81.286,81.287,81.253,81.277,233.83,81.301,81.306,81.271,81.294,216.34,True
'2018-03-22T23:14:00',81.276,81.297,81.276,81.282,149.57,81.294,81.314,81.294,81.298,125.12,False
'2018-03-22T23:15:00',81.282,81.282,81.246,81.261,127.0,81.299,81.299,81.263,81.276,118.87,False
'2018-03-22T23:16:00',81.261,81.277,81.248,81.275,69.75,81.278,81.292,81.265,81.289,61.0,True
'2018-03-22T23:17:00',81.275,81.279,81.254,81.274,52.0,81.288,81.291,81.267,81.288,57.75,False
'2018-03-22T23:18:00',81.273,81.278,81.265,81.269,49.0,81.288,81.29,81.277,81.279,55.5,False
'2018-03-22T23:19:00',81.265,81.274,81.264,81.274,57.0,81.28,81.286,81.276,81.284,57.0,True
'2018-03-22T23:20:00',81.274,81.28,81.248,81.272,113.99,81.282,81.292,81.259,81.286,110.0,False
'2018-03-22T23:21:00',81.272,81.275,81.259,81.269,68.0,81.284,81.286,81.272,81.283,73.0,False
'2018-03-22T23:22:00',81.271,81.271,81.232,81.234,113.37,81.283,81.283,81.247,81.249,121.62,False
'2018-03-22T23:23:00',81.234,81.248,81.234,81.238,66.25,81.251,81.261,81.248,81.252,65.2,False
'2018-03-22T23:24:00',81.238,81.246,81.234,81.238,86.25,81.251,81.259,81.248,81.254,78.0,True
'2018-03-22T23:25:00',81.241,81.249,81.239,81.247,48.98,81.254,81.264,81.254,81.263,51.75,True
'2018-03-22T23:26:00',81.246,81.264,81.245,81.262,55.37,81.262,81.281,81.261,81.278,58.0,True
'2018-03-22T23:27:00',81.262,81.284,81.257,81.274,120.86,81.279,81.302,81.274,81.289,100.0,False
'2018-03-22T23:28:00',81.273,81.273,81.213,81.214,142.25,81.291,81.291,81.228,81.228,119.0,False
'2018-03-22T23:29:00',81.215,81.217,81.177,81.196,172.63,81.229,81.232,81.191,81.208,190.12,True
'2018-03-22T23:30:00',81.196,81.221,81.183,81.185,157.87,81.211,81.235,81.197,81.2,151.61,False
'2018-03-22T23:31:00',81.187,81.195,81.185,81.193,64.75,81.2,81.209,81.199,81.208,71.5,True
'2018-03-22T23:32:00',81.194,81.223,81.188,81.191,112.5,81.209,81.237,81.203,81.205,120.5,False
'2018-03-22T23:33:00',81.193,81.208,81.191,81.208,62.5,81.205,81.22,81.205,81.219,62.0,True
'2018-03-22T23:34:00',81.208,81.226,81.205,81.221,81.0,81.218,81.238,81.217,81.233,83.5,True
'2018-03-22T23:35:00',81.221,81.233,81.203,81.207,80.0,81.234,81.244,81.213,81.219,77.5,False
'2018-03-22T23:36:00',81.206,81.213,81.188,81.188,104.75,81.219,81.225,81.201,81.201,88.5,False
'2018-03-22T23:37:00',81.188,81.189,81.072,81.138,235.6,81.2,81.2,81.086,81.156,238.71,False
'2018-03-22T23:38:00',81.137,81.149,81.112,81.114,117.25,81.155,81.162,81.125,81.126,131.25,False
'2018-03-22T23:39:00',81.11,81.124,81.078,81.08,118.5,81.127,81.134,81.09,81.092,120.5,False
'2018-03-22T23:40:00',81.08,81.096,81.061,81.09,160.0,81.094,81.108,81.074,81.102,156.0,True
'2018-03-22T23:41:00',81.088,81.096,81.068,81.091,103.5,81.101,81.109,81.078,81.104,93.0,True
'2018-03-22T23:42:00',81.091,81.109,81.09,81.101,96.37,81.102,81.122,81.102,81.112,101.7,False
'2018-03-22T23:43:00',81.1,81.1,80.976,80.981,192.87,81.111,81.111,80.99,80.993,236.16,False
'2018-03-22T23:44:00',80.978,80.997,80.966,80.996,92.62,80.991,81.012,80.981,81.012,116.09,True
'2018-03-22T23:45:00',80.995,81.03,80.948,81.009,198.6,81.01,81.043,80.961,81.023,235.54,True
'2018-03-22T23:46:00',81.013,81.03,80.992,81.029,111.5,81.025,81.046,81.006,81.044,120.99,True
'2018-03-22T23:47:00',81.027,81.044,81.027,81.032,66.5,81.043,81.059,81.043,81.046,65.5,False
'2018-03-22T23:48:00',81.031,81.031,80.97,80.972,110.12,81.045,81.045,80.987,80.987,112.5,False
'2018-03-22T23:49:00',80.971,80.982,80.935,80.935,121.25,80.987,80.998,80.949,80.949,118.75,False
'2018-03-22T23:50:00',80.934,80.96,80.911,80.956,178.0,80.95,80.974,80.924,80.972,202.25,True
'2018-03-22T23:51:00',80.956,80.991,80.937,80.985,96.5,80.973,81.005,80.954,81.002,107.12,False
'2018-03-22T23:52:00',80.983,80.986,80.955,80.963,76.0,80.999,81.001,80.973,80.979,83.75,True
'2018-03-22T23:53:00',80.963,81.017,80.963,81.0,86.5,80.98,81.033,80.98,81.013,95.75,False
'2018-03-22T23:54:00',81.0,81.0,80.98,80.986,91.62,81.014,81.014,80.995,81.0,118.12,True
'2018-03-22T23:55:00',80.987,81.033,80.983,81.033,128.5,81.0,81.048,80.998,81.048,155.75,True
'2018-03-22T23:56:00',81.037,81.067,81.037,81.054,146.5,81.053,81.081,81.053,81.069,178.0,True
'2018-03-22T23:57:00',81.054,81.069,81.04,81.069,87.0,81.068,81.085,81.055,81.085,109.5,True
'2018-03-22T23:58:00',81.07,81.099,81.062,81.095,125.25,81.085,81.113,81.074,81.108,135.75,True
'2018-03-22T23:59:00',81.095,81.118,81.085,81.085,149.25,81.107,81.13,81.096,81.098,146.62,False
'2018-03-23T00:00:00',81.085,81.101,81.048,81.099,169.36,81.097,81.115,81.06,81.113,175.44,True
'2018-03-23T00:01:00',81.099,81.119,81.073,81.092,146.08,81.112,81.133,81.087,81.108,153.61,False
'2018-03-23T00:02:00',81.092,81.095,81.057,81.061,141.16,81.106,81.111,81.072,81.076,109.62,False
'2018-03-23T00:03:00',81.062,81.063,80.994,81.007,232.67,81.076,81.078,81.01,81.025,220.28,False
'2018-03-23T00:04:00',81.011,81.056,81.006,81.055,145.37,81.028,81.072,81.023,81.071,165.28,True
'2018-03-23T00:05:00',81.057,81.061,81.027,81.054,120.07,81.071,81.076,81.041,81.07,105.19,False
'2018-03-23T00:06:00',81.054,81.061,81.036,81.058,70.06,81.069,81.076,81.052,81.072,69.12,False
'2018-03-23T00:07:00',81.057,81.059,81.029,81.034,94.53,81.072,81.072,81.043,81.05,87.98,True
'2018-03-23T00:08:00',81.037,81.083,81.037,81.083,83.62,81.049,81.097,81.049,81.097,82.0,True
'2018-03-23T00:09:00',81.084,81.095,81.07,81.081,78.54,81.099,81.109,81.085,81.095,75.5,True
'2018-03-23T00:10:00',81.08,81.111,81.08,81.097,170.9,81.095,81.125,81.095,81.109,109.09,False
'2018-03-23T00:11:00',81.097,81.097,81.082,81.091,103.46,81.107,81.107,81.095,81.103,69.66,False
'2018-03-23T00:12:00',81.09,81.09,81.067,81.069,73.26,81.103,81.103,81.079,81.081,57.43,True
'2018-03-23T00:13:00',81.069,81.092,81.069,81.083,78.4,81.081,81.103,81.081,81.095,75.64,True
'2018-03-23T00:14:00',81.087,81.096,81.084,81.093,75.91,81.095,81.108,81.095,81.104,142.27,False
'2018-03-23T00:15:00',81.092,81.093,81.058,81.072,120.46,81.104,81.105,81.068,81.08,220.5,False
'2018-03-23T00:16:00',81.072,81.077,81.049,81.051,95.48,81.082,81.091,81.062,81.064,154.04,False
'2018-03-23T00:17:00',81.053,81.053,81.031,81.047,71.54,81.063,81.065,81.044,81.061,91.88,True
'2018-03-23T00:18:00',81.051,81.054,81.039,81.041,64.42,81.065,81.067,81.053,81.054,62.89,False
'2018-03-23T00:19:00',81.042,81.042,81.002,81.015,114.7,81.054,81.054,81.013,81.029,109.48,False
'2018-03-23T00:20:00',81.02,81.033,81.02,81.033,47.95,81.031,81.047,81.03,81.047,48.94,True
'2018-03-23T00:21:00',81.033,81.04,81.032,81.034,56.05,81.045,81.054,81.045,81.045,44.95,False
'2018-03-23T00:22:00',81.032,81.032,80.986,81.016,186.39,81.045,81.045,80.997,81.027,126.65,True
'2018-03-23T00:23:00',81.018,81.036,81.017,81.021,93.52,81.028,81.048,81.028,81.035,109.48,True
'2018-03-23T00:24:00',81.022,81.046,81.018,81.044,62.96,81.035,81.058,81.029,81.055,120.7,False
'2018-03-23T00:25:00',81.041,81.044,81.016,81.034,98.74,81.055,81.056,81.028,81.045,109.23,False
'2018-03-23T00:26:00',81.032,81.034,81.006,81.006,112.87,81.044,81.048,81.02,81.021,115.73,False
'2018-03-23T00:27:00',81.009,81.025,81.008,81.019,62.18,81.021,81.04,81.021,81.033,59.79,False
'2018-03-23T00:28:00',81.018,81.022,81.001,81.011,224.61,81.032,81.035,81.014,81.023,214.97,False
'2018-03-23T00:29:00',81.011,81.02,80.986,80.989,193.74,81.023,81.032,81.0,81.002,171.15,False
'2018-03-23T00:30:00',80.989,80.992,80.96,80.96,175.4,81.001,81.002,80.973,80.973,190.64,False
'2018-03-23T00:31:00',80.959,80.959,80.912,80.945,223.45,80.971,80.971,80.924,80.954,255.19,True
'2018-03-23T00:32:00',80.943,80.97,80.941,80.951,178.28,80.956,80.982,80.954,80.962,163.17,True
'2018-03-23T00:33:00',80.948,80.973,80.939,80.964,172.48,80.96,80.986,80.952,80.973,126.21,True
'2018-03-23T00:34:00',80.956,80.984,80.954,80.984,198.96,80.968,80.996,80.966,80.996,90.56,True
'2018-03-23T00:35:00',80.984,81.001,80.973,80.974,121.94,80.995,81.012,80.986,80.988,155.29,False
'2018-03-23T00:36:00',80.973,80.999,80.971,80.993,132.69,80.986,81.011,80.984,81.005,138.94,False
'2018-03-23T00:37:00',80.991,80.993,80.974,80.979,139.54,81.002,81.007,80.987,80.991,138.7,True
'2018-03-23T00:38:00',80.98,81.001,80.979,80.995,150.94,80.992,81.015,80.989,81.008,97.74,True
'2018-03-23T00:39:00',80.995,81.06,80.995,81.055,173.66,81.008,81.071,81.008,81.07,158.95,True
'2018-03-23T00:40:00',81.058,81.081,81.05,81.061,284.08,81.069,81.094,81.061,81.073,229.94,False
'2018-03-23T00:41:00',81.059,81.077,81.05,81.075,177.38,81.073,81.09,81.062,81.089,170.18,True
'2018-03-23T00:42:00',81.075,81.09,81.071,81.085,159.91,81.087,81.104,81.085,81.098,149.44,False
'2018-03-23T00:43:00',81.082,81.087,81.071,81.075,142.19,81.094,81.099,81.082,81.089,132.98,True
'2018-03-23T00:44:00',81.077,81.092,81.072,81.089,148.2,81.09,81.105,81.084,81.098,162.42,True
'2018-03-23T00:45:00',81.089,81.109,81.088,81.093,217.29,81.1,81.121,81.1,81.105,136.92,True
'2018-03-23T00:46:00',81.093,81.112,81.092,81.102,92.53,81.107,81.125,81.104,81.115,93.51,True
'2018-03-23T00:47:00',81.101,81.128,81.101,81.121,89.01,81.114,81.139,81.112,81.133,80.03,True
'2018-03-23T00:48:00',81.124,81.133,81.116,81.131,114.51,81.134,81.146,81.129,81.141,142.8,True
'2018-03-23T00:49:00',81.136,81.143,81.12,81.121,87.89,81.141,81.154,81.133,81.133,142.42,True
'2018-03-23T00:50:00',81.12,81.145,81.12,81.14,115.77,81.133,81.158,81.133,81.154,148.06,True
'2018-03-23T00:51:00',81.139,81.155,81.129,81.143,113.37,81.152,81.167,81.142,81.155,98.12,True
'2018-03-23T00:52:00',81.143,81.168,81.14,81.161,127.61,81.154,81.181,81.152,81.173,131.69,True
'2018-03-23T00:53:00',81.159,81.192,81.159,81.189,150.02,81.17,81.203,81.17,81.201,133.95,True
'2018-03-23T00:54:00',81.191,81.202,81.188,81.195,163.04,81.202,81.214,81.197,81.207,185.29,False
'2018-03-23T00:55:00',81.195,81.195,81.16,81.171,207.2,81.206,81.206,81.172,81.181,314.69,False
'2018-03-23T00:56:00',81.17,81.192,81.17,81.178,144.92,81.181,81.206,81.18,81.191,151.8,True
'2018-03-23T00:57:00',81.177,81.193,81.176,81.19,142.99,81.188,81.206,81.186,81.203,131.95,False
'2018-03-23T00:58:00',81.189,81.19,81.164,81.171,104.78,81.201,81.203,81.178,81.182,118.61,False
'2018-03-23T00:59:00',81.169,81.187,81.163,81.166,181.05,81.18,81.2,81.173,81.179,178.68,True
'2018-03-23T01:00:00',81.169,81.194,81.165,81.186,206.86,81.179,81.205,81.179,81.198,185.8,False
'2018-03-23T01:01:00',81.187,81.189,81.159,81.159,141.07,81.199,81.201,81.171,81.171,182.4,False
'2018-03-23T01:02:00',81.156,81.177,81.156,81.175,195.11,81.169,81.19,81.167,81.188,223.96,True
'2018-03-23T01:03:00',81.178,81.208,81.175,81.193,211.84,81.19,81.22,81.187,81.205,205.35,True
'2018-03-23T01:04:00',81.194,81.22,81.187,81.217,165.81,81.205,81.229,81.199,81.229,142.71,True
'2018-03-23T01:05:00',81.217,81.258,81.197,81.254,212.37,81.229,81.27,81.209,81.264,223.66,True
'2018-03-23T01:06:00',81.251,81.291,81.238,81.291,186.43,81.264,81.305,81.248,81.305,187.54,True
'2018-03-23T01:07:00',81.293,81.296,81.267,81.272,175.8,81.307,81.307,81.281,81.285,233.14,False
'2018-03-23T01:08:00',81.272,81.295,81.27,81.282,176.07,81.286,81.306,81.282,81.294,218.93,False
'2018-03-23T01:09:00',81.283,81.287,81.27,81.278,142.96,81.295,81.3,81.282,81.291,223.06,False
'2018-03-23T01:10:00',81.279,81.279,81.198,81.205,215.75,81.292,81.292,81.208,81.215,306.0,False
'2018-03-23T01:11:00',81.204,81.222,81.187,81.217,231.64,81.214,81.234,81.195,81.229,174.28,False
'2018-03-23T01:12:00',81.218,81.218,81.188,81.206,313.32,81.229,81.229,81.198,81.218,179.7,False
'2018-03-23T01:13:00',81.206,81.218,81.194,81.203,149.54,81.218,81.229,81.206,81.214,149.21,False
'2018-03-23T01:14:00',81.203,81.203,81.182,81.183,100.85,81.216,81.216,81.193,81.196,170.04,False
'2018-03-23T01:15:00',81.183,81.189,81.164,81.172,171.15,81.196,81.2,81.176,81.184,180.57,False
'2018-03-23T01:16:00',81.171,81.187,81.168,81.175,102.14,81.184,81.199,81.182,81.187,121.47,False
'2018-03-23T01:17:00',81.176,81.184,81.162,81.177,108.36,81.188,81.196,81.176,81.19,103.37,True
'2018-03-23T01:18:00',81.179,81.218,81.179,81.211,178.29,81.191,81.23,81.191,81.226,151.82,True
'2018-03-23T01:19:00',81.21,81.224,81.206,81.221,81.41,81.224,81.234,81.217,81.232,138.85,True
'2018-03-23T01:20:00',81.221,81.237,81.221,81.227,73.29,81.233,81.249,81.233,81.238,92.13,False
'2018-03-23T01:21:00',81.226,81.233,81.214,81.229,79.88,81.238,81.243,81.225,81.242,104.0,True
'2018-03-23T01:22:00',81.229,81.289,81.228,81.289,238.39,81.24,81.3,81.239,81.3,172.44,True
'2018-03-23T01:23:00',81.29,81.301,81.274,81.275,139.22,81.3,81.313,81.286,81.287,110.87,False
'2018-03-23T01:24:00',81.274,81.278,81.256,81.264,167.47,81.286,81.291,81.269,81.276,115.76,False
'2018-03-23T01:25:00',81.266,81.272,81.251,81.251,157.21,81.277,81.284,81.262,81.263,193.69,False
'2018-03-23T01:26:00',81.252,81.262,81.229,81.235,162.97,81.264,81.273,81.24,81.246,176.46,False
'2018-03-23T01:27:00',81.235,81.252,81.235,81.244,100.86,81.246,81.261,81.246,81.254,101.76,True
'2018-03-23T01:28:00',81.243,81.259,81.24,81.25,282.81,81.254,81.271,81.251,81.261,162.45,True
'2018-03-23T01:29:00',81.25,81.273,81.237,81.264,179.05,81.26,81.285,81.247,81.272,129.57,False
'2018-03-23T01:30:00',81.267,81.272,81.247,81.257,168.93,81.273,81.282,81.256,81.266,144.62,False
'2018-03-23T01:31:00',81.255,81.257,81.23,81.247,171.47,81.266,81.266,81.242,81.26,145.61,False
'2018-03-23T01:32:00',81.247,81.25,81.209,81.219,152.94,81.259,81.261,81.221,81.231,205.32,False
'2018-03-23T01:33:00',81.217,81.217,81.12,81.136,314.4,81.226,81.226,81.128,81.145,322.94,False
'2018-03-23T01:34:00',81.136,81.166,81.135,81.165,203.96,81.145,81.175,81.145,81.175,120.24,True
'2018-03-23T01:35:00',81.167,81.197,81.166,81.189,157.54,81.174,81.207,81.174,81.2,94.36,True
'2018-03-23T01:36:00',81.187,81.197,81.164,81.184,217.49,81.198,81.209,81.173,81.19,117.1,False
'2018-03-23T01:37:00',81.181,81.19,81.173,81.181,89.13,81.19,81.197,81.184,81.192,68.71,False
'2018-03-23T01:38:00',81.182,81.188,81.177,81.185,51.95,81.192,81.198,81.189,81.195,69.55,True
'2018-03-23T01:39:00',81.184,81.224,81.172,81.221,138.86,81.195,81.237,81.183,81.233,210.81,True
'2018-03-23T01:40:00',81.223,81.263,81.218,81.229,217.74,81.235,81.276,81.23,81.241,315.81,False
'2018-03-23T01:41:00',81.231,81.242,81.201,81.219,216.26,81.243,81.253,81.213,81.233,259.6,False
'2018-03-23T01:42:00',81.221,81.225,81.182,81.183,127.48,81.234,81.236,81.193,81.196,138.59,False
'2018-03-23T01:43:00',81.185,81.196,81.165,81.194,239.77,81.197,81.208,81.176,81.204,252.47,False
'2018-03-23T01:44:00',81.196,81.196,81.164,81.168,181.25,81.204,81.206,81.174,81.178,144.33,False
'2018-03-23T01:45:00',81.169,81.17,81.13,81.16,212.66,81.18,81.183,81.143,81.172,184.44,True
'2018-03-23T01:46:00',81.16,81.184,81.144,81.181,148.49,81.173,81.197,81.157,81.195,113.88,True
'2018-03-23T01:47:00',81.179,81.218,81.176,81.206,139.21,81.191,81.23,81.189,81.22,145.86,False
'2018-03-23T01:48:00',81.206,81.21,81.189,81.19,161.63,81.219,81.223,81.201,81.201,130.2,False
'2018-03-23T01:49:00',81.187,81.203,81.175,81.199,138.36,81.199,81.215,81.186,81.209,119.09,False
'2018-03-23T01:50:00',81.199,81.201,81.174,81.176,109.15,81.21,81.213,81.186,81.188,102.88,False
'2018-03-23T01:51:00',81.179,81.181,81.161,81.162,97.53,81.191,81.193,81.172,81.172,93.92,False
'2018-03-23T01:52:00',81.159,81.179,81.145,81.171,238.55,81.172,81.192,81.157,81.184,212.45,True
'2018-03-23T01:53:00',81.17,81.181,81.145,81.177,224.35,81.183,81.193,81.157,81.191,234.18,True
'2018-03-23T01:54:00',81.177,81.233,81.175,81.224,276.34,81.191,81.244,81.186,81.233,291.49,False
'2018-03-23T01:55:00',81.224,81.227,81.186,81.19,319.94,81.236,81.239,81.197,81.202,237.34,False
'2018-03-23T01:56:00',81.19,81.201,81.171,81.174,208.64,81.2,81.213,81.183,81.185,184.03,False
'2018-03-23T01:57:00',81.174,81.174,81.146,81.166,175.34,81.183,81.187,81.158,81.179,143.06,False
'2018-03-23T01:58:00',81.166,81.17,81.143,81.17,113.73,81.179,81.181,81.157,81.181,128.58,True
'2018-03-23T01:59:00',81.172,81.181,81.164,81.179,119.0,81.184,81.192,81.175,81.192,108.48,False
'2018-03-23T02:00:00',81.18,81.18,81.155,81.178,208.3,81.192,81.192,81.168,81.189,171.43,True
'2018-03-23T02:01:00',81.179,81.23,81.176,81.23,131.5,81.19,81.243,81.187,81.243,159.94,True
'2018-03-23T02:02:00',81.231,81.243,81.21,81.219,155.83,81.244,81.255,81.223,81.23,208.54,False
'2018-03-23T02:03:00',81.219,81.221,81.204,81.219,95.53,81.231,81.234,81.217,81.232,99.9,True
'2018-03-23T02:04:00',81.219,81.246,81.213,81.245,166.18,81.232,81.258,81.225,81.257,166.21,True
'2018-03-23T02:05:00',81.247,81.252,81.209,81.209,151.86,81.257,81.264,81.22,81.22,144.27,False
'2018-03-23T02:06:00',81.209,81.209,81.178,81.18,152.58,81.218,81.218,81.189,81.192,130.82,False
'2018-03-23T02:07:00',81.179,81.202,81.165,81.175,163.49,81.189,81.212,81.176,81.186,248.75,False
'2018-03-23T02:08:00',81.176,81.189,81.148,81.186,135.86,81.188,81.201,81.158,81.196,225.83,True
'2018-03-23T02:09:00',81.187,81.191,81.161,81.171,124.23,81.196,81.204,81.172,81.184,200.31,False
'2018-03-23T02:10:00',81.169,81.187,81.169,81.179,96.39,81.182,81.197,81.181,81.191,165.62,False
'2018-03-23T02:11:00',81.179,81.179,81.136,81.139,121.37,81.191,81.191,81.148,81.151,194.82,False
'2018-03-23T02:12:00',81.141,81.155,81.141,81.152,95.79,81.152,81.165,81.152,81.164,140.36,True
'2018-03-23T02:13:00',81.153,81.174,81.143,81.162,110.48,81.164,81.185,81.155,81.174,161.83,True
'2018-03-23T02:14:00',81.162,81.192,81.147,81.184,175.71,81.175,81.202,81.16,81.195,172.16,False
'2018-03-23T02:15:00',81.183,81.186,81.158,81.173,251.31,81.197,81.198,81.169,81.185,179.43,False
'2018-03-23T02:16:00',81.172,81.18,81.166,81.179,76.81,81.184,81.193,81.179,81.192,61.69,True
'2018-03-23T02:17:00',81.18,81.185,81.151,81.163,153.33,81.193,81.197,81.163,81.174,163.47,True
'2018-03-23T02:18:00',81.162,81.191,81.162,81.182,91.26,81.174,81.204,81.174,81.193,92.15,True
'2018-03-23T02:19:00',81.183,81.194,81.165,81.175,116.6,81.194,81.207,81.178,81.188,97.53,False
'2018-03-23T02:20:00',81.174,81.18,81.141,81.154,164.67,81.186,81.193,81.154,81.166,125.62,False
'2018-03-23T02:21:00',81.156,81.177,81.156,81.176,158.57,81.169,81.189,81.169,81.188,132.15,False
'2018-03-23T02:22:00',81.176,81.176,81.159,81.164,145.82,81.189,81.189,81.171,81.176,122.24,False
'2018-03-23T02:23:00',81.164,81.166,81.159,81.161,86.62,81.176,81.18,81.171,81.173,90.3,True
'2018-03-23T02:24:00',81.162,81.208,81.162,81.187,162.63,81.175,81.22,81.175,81.201,196.63,False
'2018-03-23T02:25:00',81.19,81.196,81.156,81.16,157.41,81.2,81.209,81.167,81.171,173.16,False
'2018-03-23T02:26:00',81.161,81.17,81.149,81.168,160.56,81.172,81.181,81.161,81.179,209.52,True
'2018-03-23T02:27:00',81.168,81.189,81.161,81.178,100.37,81.173,81.202,81.171,81.192,102.84,True
'2018-03-23T02:28:00',81.178,81.236,81.177,81.225,125.75,81.191,81.248,81.191,81.237,126.2,False
'2018-03-23T02:29:00',81.225,81.225,81.209,81.21,89.91,81.236,81.236,81.22,81.223,113.61,False
'2018-03-23T02:30:00',81.212,81.212,81.184,81.197,194.25,81.225,81.225,81.196,81.207,171.6,True
'2018-03-23T02:31:00',81.196,81.226,81.195,81.215,179.43,81.208,81.238,81.207,81.225,114.81,False
'2018-03-23T02:32:00',81.213,81.213,81.189,81.194,134.02,81.225,81.225,81.201,81.207,101.34,False
'2018-03-23T02:33:00',81.196,81.201,81.188,81.197,128.12,81.209,81.213,81.201,81.21,116.97,True
'2018-03-23T02:34:00',81.199,81.216,81.191,81.214,141.18,81.21,81.229,81.203,81.225,157.42,True
'2018-03-23T02:35:00',81.215,81.274,81.215,81.269,168.95,81.227,81.286,81.227,81.281,161.38,True
'2018-03-23T02:36:00',81.27,81.275,81.258,81.271,171.05,81.282,81.285,81.268,81.284,145.95,True
'2018-03-23T02:37:00',81.273,81.284,81.255,81.26,142.59,81.284,81.295,81.264,81.272,174.69,False
'2018-03-23T02:38:00',81.261,81.282,81.255,81.28,173.36,81.273,81.291,81.266,81.287,257.22,True
'2018-03-23T02:39:00',81.282,81.293,81.281,81.287,140.29,81.29,81.305,81.29,81.299,167.02,False
'2018-03-23T02:40:00',81.287,81.29,81.269,81.285,151.84,81.3,81.302,81.281,81.295,144.99,True
'2018-03-23T02:41:00',81.285,81.293,81.232,81.235,192.4,81.296,81.304,81.245,81.246,193.13,False
'2018-03-23T02:42:00',81.236,81.252,81.233,81.244,72.39,81.247,81.264,81.245,81.256,70.19,False
'2018-03-23T02:43:00',81.244,81.249,81.233,81.237,99.99,81.255,81.261,81.245,81.248,103.5,False
'2018-03-23T02:44:00',81.235,81.249,81.22,81.234,122.58,81.246,81.26,81.232,81.246,104.36,False
'2018-03-23T02:45:00',81.233,81.242,81.223,81.228,108.14,81.243,81.255,81.236,81.241,90.17,True
'2018-03-23T02:46:00',81.229,81.255,81.226,81.255,117.01,81.241,81.268,81.239,81.268,97.52,True
'2018-03-23T02:47:00',81.257,81.27,81.257,81.264,71.28,81.269,81.281,81.269,81.275,78.43,False
'2018-03-23T02:48:00',81.262,81.263,81.252,81.252,80.07,81.275,81.275,81.265,81.265,91.56,True
'2018-03-23T02:49:00',81.252,81.264,81.244,81.257,103.75,81.264,81.275,81.257,81.268,131.02,False
'2018-03-23T02:50:00',81.258,81.258,81.224,81.224,73.75,81.268,81.269,81.235,81.236,83.63,False
'2018-03-23T02:51:00',81.223,81.254,81.223,81.249,75.3,81.235,81.265,81.234,81.261,76.43,True
'2018-03-23T02:52:00',81.248,81.255,81.226,81.248,119.13,81.26,81.266,81.237,81.259,100.38,True
'2018-03-23T02:53:00',81.249,81.268,81.248,81.268,112.04,81.26,81.279,81.258,81.279,71.82,True
'2018-03-23T02:54:00',81.27,81.272,81.243,81.261,160.69,81.281,81.283,81.256,81.274,153.82,True
'2018-03-23T02:55:00',81.262,81.293,81.262,81.293,171.58,81.273,81.307,81.273,81.307,143.33,True
'2018-03-23T02:56:00',81.296,81.302,81.281,81.285,123.83,81.309,81.313,81.291,81.298,113.09,True
'2018-03-23T02:57:00',81.284,81.303,81.279,81.296,125.21,81.296,81.313,81.291,81.304,198.79,False
'2018-03-23T02:58:00',81.294,81.294,81.276,81.276,65.28,81.304,81.304,81.289,81.289,111.9,False
'2018-03-23T02:59:00',81.275,81.285,81.269,81.274,74.44,81.287,81.296,81.28,81.285,131.68,False
'2018-03-23T03:00:00',81.276,81.276,81.254,81.262,125.74,81.285,81.286,81.263,81.272,172.15,False
'2018-03-23T03:01:00',81.261,81.274,81.261,81.274,78.53,81.272,81.286,81.272,81.286,117.51,True
'2018-03-23T03:02:00',81.275,81.283,81.269,81.276,78.09,81.286,81.292,81.279,81.286,121.51,True
'2018-03-23T03:03:00',81.277,81.284,81.274,81.282,85.16,81.285,81.295,81.283,81.293,141.82,True
'2018-03-23T03:04:00',81.282,81.295,81.275,81.293,121.97,81.293,81.307,81.287,81.305,201.44,True
'2018-03-23T03:05:00',81.294,81.314,81.287,81.293,141.82,81.306,81.325,81.3,81.304,194.54,False
'2018-03-23T03:06:00',81.292,81.292,81.28,81.289,74.43,81.304,81.304,81.292,81.3,76.66,True
'2018-03-23T03:07:00',81.288,81.294,81.269,81.281,109.36,81.301,81.304,81.28,81.292,116.49,False
'2018-03-23T03:08:00',81.281,81.288,81.266,81.266,86.28,81.293,81.299,81.276,81.276,99.15,True
'2018-03-23T03:09:00',81.267,81.292,81.267,81.283,102.35,81.279,81.305,81.279,81.296,160.31,False
'2018-03-23T03:10:00',81.282,81.282,81.266,81.266,105.22,81.294,81.294,81.276,81.277,101.24,False
'2018-03-23T03:11:00',81.267,81.268,81.251,81.255,73.07,81.277,81.277,81.262,81.266,98.04,False
'2018-03-23T03:12:00',81.254,81.26,81.25,81.259,63.68,81.266,81.272,81.262,81.269,93.17,True
'2018-03-23T03:13:00',81.263,81.265,81.241,81.241,64.68,81.269,81.275,81.251,81.251,78.4,False
'2018-03-23T03:14:00',81.241,81.246,81.23,81.231,57.7,81.254,81.257,81.238,81.24,78.31,False
'2018-03-23T03:15:00',81.231,81.232,81.191,81.197,131.62,81.242,81.242,81.201,81.208,156.58,False
'2018-03-23T03:16:00',81.198,81.198,81.181,81.195,140.38,81.208,81.209,81.192,81.207,149.71,True
'2018-03-23T03:17:00',81.196,81.204,81.191,81.203,54.43,81.209,81.215,81.202,81.214,64.29,False
'2018-03-23T03:18:00',81.203,81.203,81.183,81.196,99.99,81.212,81.213,81.194,81.207,92.88,True
'2018-03-23T03:19:00',81.198,81.224,81.198,81.22,83.15,81.207,81.235,81.207,81.232,94.88,False
'2018-03-23T03:20:00',81.222,81.222,81.201,81.21,104.54,81.234,81.234,81.213,81.222,69.55,False
'2018-03-23T03:21:00',81.207,81.211,81.192,81.205,83.67,81.219,81.224,81.206,81.217,77.79,True
'2018-03-23T03:22:00',81.207,81.219,81.205,81.218,92.91,81.218,81.232,81.217,81.232,84.79,True
'2018-03-23T03:23:00',81.218,81.232,81.218,81.226,79.18,81.228,81.243,81.228,81.24,75.26,False
'2018-03-23T03:24:00',81.226,81.226,81.187,81.187,114.02,81.238,81.238,81.201,81.201,109.78,False
'2018-03-23T03:25:00',81.187,81.193,81.164,81.178,190.06,81.199,81.205,81.177,81.19,150.39,False
'2018-03-23T03:26:00',81.177,81.182,81.167,81.178,103.04,81.189,81.194,81.177,81.188,87.39,True
'2018-03-23T03:27:00',81.178,81.183,81.166,81.173,109.28,81.189,81.194,81.178,81.185,78.79,True
'2018-03-23T03:28:00',81.17,81.19,81.169,81.18,109.14,81.182,81.201,81.18,81.192,85.03,False
'2018-03-23T03:29:00',81.18,81.185,81.175,81.175,58.3,81.191,81.196,81.187,81.187,49.3,False
'2018-03-23T03:30:00',81.173,81.173,81.157,81.171,151.62,81.185,81.186,81.168,81.182,113.25,True
'2018-03-23T03:31:00',81.171,81.192,81.171,81.178,146.4,81.183,81.203,81.183,81.19,137.51,False
'2018-03-23T03:32:00',81.176,81.183,81.164,81.179,108.26,81.188,81.195,81.176,81.19,137.74,True
'2018-03-23T03:33:00',81.177,81.184,81.167,81.174,99.02,81.19,81.197,81.179,81.186,148.35,False
'2018-03-23T03:34:00',81.173,81.176,81.136,81.155,162.54,81.185,81.188,81.148,81.166,192.51,False
'2018-03-23T03:35:00',81.154,81.158,81.14,81.146,146.37,81.165,81.171,81.151,81.157,91.57,False
'2018-03-23T03:36:00',81.147,81.156,81.136,81.152,146.3,81.158,81.166,81.145,81.162,98.41,False
'2018-03-23T03:37:00',81.152,81.156,81.13,81.142,170.04,81.16,81.166,81.14,81.151,84.21,False
'2018-03-23T03:38:00',81.144,81.147,81.105,81.118,197.67,81.153,81.156,81.116,81.133,225.81,False
'2018-03-23T03:39:00',81.117,81.124,81.091,81.104,147.47,81.131,81.138,81.101,81.117,174.49,False
'2018-03-23T03:40:00',81.104,81.108,81.075,81.101,164.44,81.117,81.121,81.086,81.112,193.31,False
'2018-03-23T03:41:00',81.101,81.101,81.09,81.093,128.88,81.11,81.113,81.101,81.105,128.39,False
'2018-03-23T03:42:00',81.097,81.1,81.077,81.096,153.63,81.106,81.113,81.088,81.108,181.84,True
'2018-03-23T03:43:00',81.096,81.113,81.096,81.113,81.31,81.106,81.124,81.106,81.123,131.49,True
'2018-03-23T03:44:00',81.114,81.127,81.113,81.123,67.07,81.123,81.139,81.123,81.136,73.93,False
'2018-03-23T03:45:00',81.124,81.124,81.114,81.115,84.89,81.135,81.136,81.126,81.127,68.66,False
'2018-03-23T03:46:00',81.116,81.12,81.103,81.117,101.48,81.127,81.13,81.115,81.129,95.47,True
'2018-03-23T03:47:00',81.118,81.135,81.116,81.135,64.7,81.13,81.147,81.126,81.147,79.78,True
'2018-03-23T03:48:00',81.137,81.145,81.128,81.142,115.39,81.148,81.155,81.138,81.153,133.73,True
'2018-03-23T03:49:00',81.144,81.148,81.137,81.147,109.13,81.155,81.159,81.148,81.159,100.24,True
'2018-03-23T03:50:00',81.146,81.153,81.143,81.143,86.54,81.158,81.164,81.154,81.154,91.54,False
'2018-03-23T03:51:00',81.143,81.144,81.125,81.129,74.33,81.155,81.157,81.136,81.142,64.21,False
'2018-03-23T03:52:00',81.131,81.136,81.121,81.121,102.43,81.143,81.148,81.133,81.133,82.79,False
'2018-03-23T03:53:00',81.122,81.124,81.112,81.116,103.75,81.133,81.137,81.124,81.127,88.7,True
'2018-03-23T03:54:00',81.117,81.13,81.117,81.13,55.82,81.126,81.141,81.126,81.141,41.59,True
'2018-03-23T03:55:00',81.13,81.173,81.13,81.169,103.02,81.142,81.184,81.142,81.181,115.1,True
'2018-03-23T03:56:00',81.172,81.221,81.172,81.221,180.56,81.183,81.233,81.183,81.232,188.44,True
'2018-03-23T03:57:00',81.22,81.235,81.215,81.22,178.29,81.232,81.247,81.226,81.234,202.26,False
'2018-03-23T03:58:00',81.221,81.226,81.214,81.216,108.17,81.234,81.238,81.226,81.228,102.24,True
'2018-03-23T03:59:00',81.215,81.23,81.21,81.213,133.06,81.226,81.241,81.224,81.224,118.11,False
'2018-03-23T04:00:00',81.211,81.227,81.204,81.21,147.99,81.221,81.237,81.215,81.221,157.79,False
'2018-03-23T04:01:00',81.208,81.222,81.19,81.212,135.11,81.222,81.234,81.202,81.222,143.88,False
'2018-03-23T04:02:00',81.211,81.211,81.184,81.191,97.5,81.222,81.222,81.195,81.203,111.45,False
'2018-03-23T04:03:00',81.192,81.204,81.184,81.184,106.72,81.204,81.217,81.195,81.195,91.19,False
'2018-03-23T04:04:00',81.183,81.186,81.166,81.17,86.21,81.197,81.198,81.178,81.184,90.6,False
'2018-03-23T04:05:00',81.17,81.183,81.164,81.182,104.81,81.182,81.196,81.177,81.194,112.67,True
'2018-03-23T04:06:00',81.182,81.192,81.176,81.179,75.85,81.195,81.204,81.189,81.19,81.71,True
'2018-03-23T04:07:00',81.177,81.199,81.173,81.197,75.34,81.19,81.211,81.185,81.209,108.17,True
'2018-03-23T04:08:00',81.198,81.199,81.191,81.193,93.28,81.21,81.212,81.203,81.206,116.31,True
'2018-03-23T04:09:00',81.193,81.204,81.185,81.202,126.04,81.204,81.216,81.197,81.216,125.3,False
'2018-03-23T04:10:00',81.202,81.203,81.196,81.2,95.9,81.213,81.215,81.208,81.212,79.03,True
'2018-03-23T04:11:00',81.201,81.207,81.2,81.203,62.97,81.214,81.218,81.211,81.214,62.18,True
'2018-03-23T04:12:00',81.203,81.214,81.187,81.189,112.03,81.215,81.226,81.201,81.202,101.78,False
'2018-03-23T04:13:00',81.189,81.194,81.185,81.192,60.06,81.2,81.207,81.197,81.204,75.57,False
'2018-03-23T04:14:00',81.19,81.193,81.184,81.184,66.45,81.203,81.207,81.195,81.195,58.33,False
'2018-03-23T04:15:00',81.185,81.185,81.173,81.174,105.66,81.195,81.196,81.185,81.185,76.91,False
'2018-03-23T04:16:00',81.174,81.174,81.147,81.167,130.72,81.184,81.185,81.161,81.177,133.09,True
'2018-03-23T04:17:00',81.167,81.197,81.167,81.194,120.41,81.18,81.211,81.179,81.206,138.25,False
'2018-03-23T04:18:00',81.195,81.197,81.17,81.17,123.99,81.207,81.209,81.181,81.181,123.42,False
'2018-03-23T04:19:00',81.169,81.176,81.167,81.176,48.2,81.181,81.189,81.178,81.189,57.08,True
'2018-03-23T04:20:00',81.177,81.189,81.176,81.189,75.42,81.189,81.202,81.188,81.2,83.55,False
'2018-03-23T04:21:00',81.188,81.188,81.176,81.184,74.69,81.2,81.2,81.188,81.195,53.94,True
'2018-03-23T04:22:00',81.184,81.192,81.182,81.183,56.92,81.197,81.203,81.192,81.192,71.3,False
'2018-03-23T04:23:00',81.182,81.186,81.163,81.163,84.53,81.192,81.199,81.176,81.176,156.11,False
'2018-03-23T04:24:00',81.161,81.185,81.161,81.18,65.66,81.173,81.197,81.173,81.189,106.34,False
'2018-03-23T04:25:00',81.181,81.183,81.178,81.18,29.96,81.193,81.194,81.189,81.192,51.97,True
'2018-03-23T04:26:00',81.181,81.19,81.179,81.184,53.21,81.192,81.202,81.192,81.196,66.18,False
'2018-03-23T04:27:00',81.184,81.189,81.177,81.177,62.67,81.198,81.201,81.188,81.188,72.21,False
'2018-03-23T04:28:00',81.179,81.184,81.168,81.183,41.09,81.19,81.197,81.182,81.194,53.81,False
'2018-03-23T04:29:00',81.183,81.183,81.167,81.174,91.9,81.193,81.193,81.178,81.187,150.12,True
'2018-03-23T04:30:00',81.178,81.198,81.177,81.185,114.74,81.189,81.21,81.189,81.195,200.82,False
'2018-03-23T04:31:00',81.184,81.184,81.163,81.166,106.53,81.195,81.195,81.176,81.178,163.96,False
'2018-03-23T04:32:00',81.167,81.179,81.167,81.179,67.42,81.178,81.192,81.178,81.192,115.41,True
'2018-03-23T04:33:00',81.181,81.181,81.165,81.169,61.82,81.192,81.192,81.179,81.18,83.19,False
'2018-03-23T04:34:00',81.171,81.171,81.163,81.165,24.1,81.18,81.183,81.172,81.176,38.85,False
'2018-03-23T04:35:00',81.165,81.165,81.138,81.138,83.29,81.176,81.176,81.151,81.151,113.99,False
'2018-03-23T04:36:00',81.139,81.155,81.139,81.144,82.04,81.151,81.167,81.149,81.157,95.54,True
'2018-03-23T04:37:00',81.144,81.167,81.144,81.167,47.82,81.157,81.177,81.157,81.177,93.41,False
'2018-03-23T04:38:00',81.165,81.165,81.149,81.152,48.55,81.176,81.176,81.159,81.165,86.16,True
'2018-03-23T04:39:00',81.152,81.166,81.152,81.166,44.57,81.163,81.177,81.163,81.177,50.91,True
'2018-03-23T04:40:00',81.166,81.17,81.157,81.157,104.74,81.178,81.182,81.169,81.169,120.03,False
'2018-03-23T04:41:00',81.158,81.163,81.151,81.151,62.17,81.168,81.175,81.161,81.163,69.44,False
'2018-03-23T04:42:00',81.154,81.163,81.152,81.159,116.9,81.166,81.174,81.164,81.17,65.18,False
'2018-03-23T04:43:00',81.159,81.159,81.136,81.146,122.51,81.172,81.172,81.147,81.155,64.6,False
'2018-03-23T04:44:00',81.146,81.146,81.136,81.137,92.79,81.156,81.158,81.146,81.147,48.98,False
'2018-03-23T04:45:00',81.137,81.141,81.13,81.136,57.57,81.148,81.149,81.142,81.145,49.46,True
'2018-03-23T04:46:00',81.137,81.142,81.132,81.133,42.6,81.145,81.149,81.141,81.142,56.6,True
'2018-03-23T04:47:00',81.133,81.143,81.132,81.143,40.94,81.142,81.153,81.142,81.153,44.54,True
'2018-03-23T04:48:00',81.143,81.145,81.137,81.14,28.84,81.154,81.155,81.147,81.15,30.22,True
'2018-03-23T04:49:00',81.141,81.148,81.141,81.148,37.61,81.151,81.156,81.15,81.155,44.19,True
'2018-03-23T04:50:00',81.148,81.152,81.148,81.149,14.87,81.156,81.162,81.156,81.162,24.86,True
'2018-03-23T04:51:00',81.149,81.153,81.139,81.152,52.32,81.159,81.166,81.149,81.163,60.57,True
'2018-03-23T04:52:00',81.153,81.158,81.151,81.158,42.09,81.164,81.167,81.161,81.166,47.68,True
'2018-03-23T04:53:00',81.157,81.159,81.153,81.154,35.12,81.166,81.166,81.161,81.161,59.8,True
'2018-03-23T04:54:00',81.155,81.159,81.15,81.15,31.24,81.161,81.167,81.158,81.159,51.06,False
'2018-03-23T04:55:00',81.15,81.154,81.147,81.147,20.12,81.16,81.161,81.156,81.158,34.71,True
'2018-03-23T04:56:00',81.147,81.155,81.141,81.15,51.97,81.154,81.162,81.152,81.16,78.32,False
'2018-03-23T04:57:00',81.151,81.151,81.142,81.145,35.99,81.16,81.16,81.151,81.153,45.44,False
'2018-03-23T04:58:00',81.142,81.142,81.132,81.138,39.45,81.153,81.153,81.143,81.149,44.98,True
'2018-03-23T04:59:00',81.138,81.143,81.098,81.098,89.81,81.15,81.153,81.11,81.11,88.02,False
'2018-03-23T05:00:00',81.1,81.116,81.089,81.095,88.24,81.11,81.126,81.101,81.105,117.48,False
'2018-03-23T05:01:00',81.093,81.101,81.089,81.098,53.58,81.105,81.111,81.1,81.11,74.29,True
'2018-03-23T05:02:00',81.099,81.111,81.095,81.11,47.19,81.111,81.121,81.107,81.121,72.39,True
'2018-03-23T05:03:00',81.11,81.123,81.11,81.116,43.8,81.121,81.133,81.121,81.127,45.79,False
'2018-03-23T05:04:00',81.116,81.119,81.109,81.115,51.1,81.127,81.129,81.119,81.124,68.55,False
'2018-03-23T05:05:00',81.115,81.119,81.105,81.107,70.22,81.125,81.129,81.114,81.115,105.79,False
'2018-03-23T05:06:00',81.107,81.112,81.102,81.106,33.85,81.115,81.12,81.112,81.117,63.03,False
'2018-03-23T05:07:00',81.105,81.105,81.085,81.085,44.6,81.114,81.114,81.095,81.095,76.92,False
'2018-03-23T05:08:00',81.086,81.087,81.074,81.087,58.37,81.096,81.096,81.083,81.096,97.17,True
'2018-03-23T05:09:00',81.087,81.098,81.087,81.095,69.0,81.095,81.103,81.095,81.103,83.67,True
'2018-03-23T05:10:00',81.095,81.102,81.08,81.081,53.48,81.105,81.109,81.09,81.091,101.03,False
'2018-03-23T05:11:00',81.08,81.087,81.077,81.083,63.82,81.089,81.097,81.088,81.093,96.92,True
'2018-03-23T05:12:00',81.083,81.096,81.08,81.096,92.24,81.094,81.108,81.091,81.107,92.64,True
'2018-03-23T05:13:00',81.094,81.12,81.094,81.117,54.67,81.106,81.131,81.106,81.129,61.51,False
'2018-03-23T05:14:00',81.114,81.114,81.104,81.112,71.56,81.125,81.125,81.116,81.125,47.45,True
'2018-03-23T05:15:00',81.113,81.131,81.112,81.131,91.8,81.125,81.143,81.125,81.143,77.66,False
'2018-03-23T05:16:00',81.131,81.131,81.115,81.118,62.33,81.143,81.143,81.125,81.128,52.59,False
'2018-03-23T05:17:00',81.118,81.118,81.109,81.113,41.21,81.127,81.127,81.122,81.126,38.47,True
'2018-03-23T05:18:00',81.114,81.118,81.111,81.118,77.9,81.127,81.13,81.122,81.129,50.42,True
'2018-03-23T05:19:00',81.118,81.146,81.118,81.144,34.97,81.129,81.155,81.129,81.155,29.23,False
'2018-03-23T05:20:00',81.143,81.143,81.13,81.14,59.67,81.153,81.153,81.142,81.152,57.33,False
'2018-03-23T05:21:00',81.14,81.142,81.132,81.141,33.85,81.152,81.153,81.145,81.153,33.48,True
'2018-03-23T05:22:00',81.142,81.155,81.133,81.139,101.42,81.153,81.167,81.145,81.15,86.93,False
'2018-03-23T05:23:00',81.139,81.139,81.122,81.131,57.05,81.149,81.149,81.135,81.144,61.84,True
'2018-03-23T05:24:00',81.133,81.148,81.133,81.141,53.82,81.145,81.159,81.145,81.151,60.19,True
'2018-03-23T05:25:00',81.142,81.149,81.14,81.147,41.62,81.151,81.158,81.149,81.157,56.98,False
'2018-03-23T05:26:00',81.147,81.147,81.133,81.135,37.37,81.155,81.156,81.143,81.144,63.56,False
'2018-03-23T05:27:00',81.136,81.145,81.136,81.138,48.34,81.144,81.154,81.144,81.147,69.93,False
'2018-03-23T05:28:00',81.14,81.145,81.138,81.14,33.0,81.149,81.152,81.147,81.147,55.27,False
'2018-03-23T05:29:00',81.14,81.144,81.137,81.14,25.37,81.148,81.151,81.146,81.15,36.09,True
'2018-03-23T05:30:00',81.141,81.169,81.14,81.156,74.7,81.15,81.179,81.15,81.167,88.32,True
'2018-03-23T05:31:00',81.159,81.183,81.159,81.18,66.55,81.17,81.193,81.169,81.191,76.28,True
'2018-03-23T05:32:00',81.181,81.192,81.178,81.182,49.06,81.191,81.199,81.188,81.194,54.82,False
'2018-03-23T05:33:00',81.183,81.183,81.174,81.175,48.58,81.193,81.194,81.185,81.186,50.16,False
'2018-03-23T05:34:00',81.173,81.182,81.17,81.182,43.19,81.182,81.191,81.181,81.191,56.55,True
'2018-03-23T05:35:00',81.182,81.182,81.172,81.175,54.05,81.191,81.192,81.182,81.185,52.54,False
'2018-03-23T05:36:00',81.176,81.181,81.175,81.181,14.62,81.186,81.191,81.185,81.19,16.87,False
'2018-03-23T05:37:00',81.18,81.181,81.167,81.17,44.35,81.19,81.191,81.178,81.18,51.78,True
'2018-03-23T05:38:00',81.17,81.181,81.17,81.176,39.97,81.182,81.192,81.181,81.184,38.59,False
'2018-03-23T05:39:00',81.175,81.176,81.159,81.165,44.2,81.182,81.183,81.165,81.17,31.0,False
'2018-03-23T05:40:00',81.163,81.169,81.157,81.161,67.32,81.17,81.175,81.164,81.168,54.74,False
'2018-03-23T05:41:00',81.163,81.166,81.148,81.151,67.91,81.17,81.174,81.155,81.158,58.12,False
'2018-03-23T05:42:00',81.15,81.15,81.141,81.145,74.8,81.158,81.158,81.148,81.155,59.83,False
'2018-03-23T05:43:00',81.144,81.144,81.128,81.135,53.46,81.151,81.151,81.139,81.145,56.78,False
'2018-03-23T05:44:00',81.136,81.137,81.132,81.137,54.21,81.145,81.149,81.143,81.148,51.45,True
'2018-03-23T05:45:00',81.137,81.142,81.132,81.132,31.74,81.149,81.151,81.142,81.142,61.42,True
'2018-03-23T05:46:00',81.131,81.142,81.131,81.14,49.19,81.142,81.153,81.141,81.151,83.4,False
'2018-03-23T05:47:00',81.14,81.14,81.121,81.121,43.06,81.15,81.15,81.133,81.133,56.69,False
'2018-03-23T05:48:00',81.121,81.131,81.115,81.129,64.84,81.132,81.142,81.127,81.142,93.79,True
'2018-03-23T05:49:00',81.13,81.142,81.13,81.142,27.1,81.14,81.153,81.14,81.153,51.32,True
'2018-03-23T05:50:00',81.141,81.152,81.135,81.151,47.84,81.153,81.164,81.147,81.162,77.69,True
'2018-03-23T05:51:00',81.15,81.166,81.137,81.16,79.79,81.162,81.176,81.148,81.17,157.2,False
'2018-03-23T05:52:00',81.16,81.16,81.151,81.158,46.59,81.171,81.171,81.161,81.169,79.04,True
'2018-03-23T05:53:00',81.158,81.164,81.157,81.164,29.46,81.169,81.176,81.168,81.176,55.45,False
'2018-03-23T05:54:00',81.164,81.164,81.161,81.161,24.06,81.176,81.176,81.172,81.172,25.73,True
'2018-03-23T05:55:00',81.159,81.166,81.158,81.163,48.69,81.17,81.177,81.169,81.176,30.82,False
'2018-03-23T05:56:00',81.163,81.163,81.159,81.16,40.21,81.173,81.174,81.17,81.172,37.06,True
'2018-03-23T05:57:00',81.161,81.189,81.161,81.18,86.77,81.172,81.2,81.172,81.191,77.62,False
'2018-03-23T05:58:00',81.18,81.183,81.176,81.179,61.34,81.191,81.195,81.187,81.191,57.07,False
'2018-03-23T05:59:00',81.179,81.179,81.157,81.164,81.78,81.19,81.19,81.167,81.172,64.89,False
'2018-03-23T06:00:00',81.165,81.165,81.149,81.162,74.7,81.174,81.175,81.159,81.172,65.8,True
'2018-03-23T06:01:00',81.162,81.167,81.158,81.166,35.58,81.171,81.178,81.168,81.178,27.47,True
'2018-03-23T06:02:00',81.167,81.168,81.158,81.164,57.45,81.179,81.179,81.169,81.176,54.29,True
'2018-03-23T06:03:00',81.163,81.172,81.157,81.171,64.41,81.173,81.183,81.169,81.181,77.02,False
'2018-03-23T06:04:00',81.17,81.17,81.15,81.155,121.49,81.179,81.179,81.161,81.168,93.28,False
'2018-03-23T06:05:00',81.157,81.158,81.148,81.148,71.56,81.168,81.169,81.158,81.158,76.67,False
'2018-03-23T06:06:00',81.147,81.154,81.145,81.154,66.18,81.158,81.165,81.155,81.165,71.81,True
'2018-03-23T06:07:00',81.154,81.155,81.145,81.152,70.28,81.163,81.166,81.158,81.164,72.56,True
'2018-03-23T06:08:00',81.152,81.166,81.152,81.161,61.91,81.165,81.177,81.165,81.174,73.32,True
'2018-03-23T06:09:00',81.161,81.195,81.161,81.192,121.23,81.174,81.205,81.174,81.202,126.84,False
'2018-03-23T06:10:00',81.192,81.193,81.173,81.177,52.44,81.202,81.203,81.185,81.188,64.56,False
'2018-03-23T06:11:00',81.177,81.185,81.175,81.179,69.81,81.189,81.197,81.188,81.191,51.31,False
'2018-03-23T06:12:00',81.178,81.181,81.167,81.173,80.66,81.19,81.191,81.179,81.185,62.21,True
'2018-03-23T06:13:00',81.173,81.184,81.172,81.181,80.92,81.184,81.194,81.182,81.194,48.57,False
'2018-03-23T06:14:00',81.182,81.183,81.173,81.181,54.68,81.192,81.195,81.185,81.193,68.29,False
'2018-03-23T06:15:00',81.18,81.18,81.173,81.178,52.84,81.192,81.192,81.183,81.189,47.72,True
'2018-03-23T06:16:00',81.179,81.183,81.175,81.176,62.84,81.19,81.193,81.187,81.188,38.86,True
'2018-03-23T06:17:00',81.175,81.186,81.168,81.185,92.13,81.186,81.198,81.18,81.196,98.79,True
'2018-03-23T06:18:00',81.186,81.193,81.181,81.187,101.65,81.196,81.203,81.191,81.198,76.28,True
'2018-03-23T06:19:00',81.188,81.195,81.188,81.195,55.7,81.198,81.207,81.198,81.207,47.21,True
'2018-03-23T06:20:00',81.197,81.199,81.187,81.187,69.19,81.208,81.211,81.198,81.198,57.32,False
'2018-03-23T06:21:00',81.188,81.195,81.182,81.182,55.17,81.199,81.205,81.191,81.191,45.21,False
'2018-03-23T06:22:00',81.182,81.184,81.178,81.183,53.66,81.192,81.197,81.189,81.193,55.56,False
'2018-03-23T06:23:00',81.181,81.181,81.171,81.171,63.81,81.191,81.191,81.18,81.181,55.32,False
'2018-03-23T06:24:00',81.171,81.171,81.153,81.162,106.13,81.182,81.182,81.164,81.172,87.27,False
'2018-03-23T06:25:00',81.162,81.164,81.154,81.154,48.69,81.171,81.174,81.166,81.167,37.6,False
'2018-03-23T06:26:00',81.157,81.159,81.147,81.15,61.19,81.167,81.17,81.158,81.162,51.56,False
'2018-03-23T06:27:00',81.152,81.152,81.139,81.139,93.77,81.163,81.164,81.15,81.15,64.81,False
'2018-03-23T06:28:00',81.138,81.138,81.114,81.114,118.52,81.149,81.149,81.123,81.123,90.4,False
'2018-03-23T06:29:00',81.112,81.123,81.108,81.118,126.94,81.123,81.135,81.118,81.128,160.8,True
'2018-03-23T06:30:00',81.118,81.137,81.105,81.106,103.74,81.128,81.148,81.115,81.118,116.52,False
'2018-03-23T06:31:00',81.109,81.123,81.109,81.116,52.29,81.12,81.135,81.12,81.128,51.55,False
'2018-03-23T06:32:00',81.116,81.119,81.108,81.109,69.55,81.127,81.13,81.119,81.119,68.8,False
'2018-03-23T06:33:00',81.108,81.114,81.106,81.112,78.02,81.119,81.125,81.116,81.123,81.65,True
'2018-03-23T06:34:00',81.114,81.126,81.109,81.117,139.39,81.124,81.136,81.121,81.128,111.39,False
'2018-03-23T06:35:00',81.116,81.125,81.116,81.12,59.91,81.128,81.137,81.127,81.132,34.86,True
'2018-03-23T06:36:00',81.12,81.125,81.118,81.119,91.65,81.133,81.138,81.13,81.132,70.18,False
'2018-03-23T06:37:00',81.119,81.125,81.116,81.116,69.54,81.131,81.135,81.128,81.128,50.34,False
'2018-03-23T06:38:00',81.115,81.116,81.113,81.116,23.97,81.127,81.128,81.123,81.126,20.85,False
'2018-03-23T06:39:00',81.115,81.115,81.108,81.111,39.04,81.126,81.126,81.119,81.123,37.49,False
'2018-03-23T06:40:00',81.111,81.112,81.103,81.106,48.74,81.123,81.123,81.114,81.118,43.09,True
'2018-03-23T06:41:00',81.107,81.125,81.103,81.125,35.35,81.118,81.134,81.115,81.134,47.31,True
'2018-03-23T06:42:00',81.124,81.132,81.124,81.13,68.95,81.134,81.142,81.134,81.14,74.39,True
'2018-03-23T06:43:00',81.129,81.134,81.122,81.124,73.45,81.14,81.144,81.131,81.135,135.36,False
'2018-03-23T06:44:00',81.122,81.131,81.12,81.125,77.19,81.134,81.142,81.131,81.137,101.51,True
'2018-03-23T06:45:00',81.127,81.143,81.119,81.141,126.46,81.139,81.154,81.129,81.152,95.47,True
'2018-03-23T06:46:00',81.141,81.154,81.138,81.153,85.77,81.153,81.165,81.15,81.164,87.64,True
'2018-03-23T06:47:00',81.153,81.171,81.147,81.168,98.91,81.165,81.18,81.156,81.177,117.52,True
'2018-03-23T06:48:00',81.168,81.172,81.148,81.162,81.3,81.176,81.181,81.16,81.172,104.24,True
'2018-03-23T06:49:00',81.161,81.174,81.16,81.17,116.48,81.173,81.185,81.169,81.18,128.35,False
'2018-03-23T06:50:00',81.172,81.173,81.162,81.165,66.47,81.181,81.181,81.173,81.177,78.4,True
'2018-03-23T06:51:00',81.166,81.173,81.159,81.166,122.72,81.178,81.184,81.171,81.178,124.52,False
'2018-03-23T06:52:00',81.165,81.171,81.162,81.167,95.81,81.177,81.183,81.173,81.179,66.89,True
'2018-03-23T06:53:00',81.167,81.175,81.164,81.167,73.29,81.179,81.185,81.174,81.178,81.73,True
'2018-03-23T06:54:00',81.168,81.181,81.167,81.181,32.2,81.178,81.194,81.178,81.194,50.06,True
'2018-03-23T06:55:00',81.182,81.187,81.172,81.172,69.18,81.193,81.198,81.183,81.183,95.52,False
'2018-03-23T06:56:00',81.174,81.176,81.153,81.155,47.79,81.185,81.185,81.164,81.165,48.68,False
'2018-03-23T06:57:00',81.155,81.159,81.151,81.157,65.14,81.166,81.167,81.16,81.164,44.09,False
'2018-03-23T06:58:00',81.156,81.158,81.146,81.158,107.36,81.164,81.167,81.156,81.167,77.22,True
'2018-03-23T06:59:00',81.159,81.159,81.122,81.132,169.15,81.167,81.167,81.13,81.14,109.48,False
'2018-03-23T07:00:00',81.132,81.153,81.128,81.153,180.04,81.144,81.164,81.135,81.164,167.21,True
'2018-03-23T07:01:00',81.152,81.196,81.152,81.187,122.15,81.165,81.207,81.165,81.2,154.37,False
'2018-03-23T07:02:00',81.188,81.189,81.181,81.184,93.04,81.2,81.202,81.191,81.196,110.02,True
'2018-03-23T07:03:00',81.184,81.199,81.177,81.194,80.77,81.195,81.208,81.188,81.207,89.87,False
'2018-03-23T07:04:00',81.193,81.195,81.18,81.181,100.72,81.206,81.206,81.192,81.192,91.39,False
'2018-03-23T07:05:00',81.181,81.181,81.168,81.169,72.68,81.193,81.193,81.178,81.18,104.42,False
'2018-03-23T07:06:00',81.168,81.17,81.155,81.158,111.14,81.178,81.178,81.164,81.169,115.01,True
'2018-03-23T07:07:00',81.158,81.172,81.158,81.172,121.24,81.169,81.183,81.169,81.183,102.63,True
'2018-03-23T07:08:00',81.174,81.178,81.168,81.174,86.39,81.183,81.19,81.178,81.185,79.53,False
'2018-03-23T07:09:00',81.17,81.175,81.161,81.172,110.45,81.18,81.187,81.171,81.182,88.77,True
'2018-03-23T07:10:00',81.172,81.189,81.17,81.179,102.35,81.181,81.2,81.181,81.19,104.04,False
'2018-03-23T07:11:00',81.178,81.178,81.156,81.157,61.04,81.19,81.19,81.166,81.166,53.17,False
'2018-03-23T07:12:00',81.157,81.167,81.153,81.167,129.37,81.168,81.178,81.164,81.177,91.74,False
'2018-03-23T07:13:00',81.166,81.166,81.148,81.151,107.28,81.177,81.177,81.159,81.162,100.18,False
'2018-03-23T07:14:00',81.149,81.149,81.123,81.133,92.19,81.161,81.161,81.131,81.144,174.95,False
'2018-03-23T07:15:00',81.131,81.132,81.091,81.091,139.44,81.14,81.142,81.102,81.102,121.04,False
'2018-03-23T07:16:00',81.091,81.091,81.063,81.066,115.64,81.1,81.1,81.073,81.075,175.35,False
'2018-03-23T07:17:00',81.067,81.07,81.057,81.068,86.53,81.075,81.078,81.067,81.078,81.64,True
'2018-03-23T07:18:00',81.067,81.083,81.062,81.081,82.92,81.078,81.09,81.071,81.089,100.14,True
'2018-03-23T07:19:00',81.08,81.085,81.063,81.073,91.64,81.089,81.095,81.073,81.081,97.02,False
'2018-03-23T07:20:00',81.072,81.073,81.055,81.07,103.37,81.081,81.082,81.066,81.078,116.95,True
'2018-03-23T07:21:00',81.07,81.077,81.063,81.071,100.45,81.079,81.087,81.074,81.081,131.82,True
'2018-03-23T07:22:00',81.07,81.079,81.06,81.067,116.52,81.082,81.09,81.07,81.077,141.61,True
'2018-03-23T07:23:00',81.067,81.097,81.067,81.097,119.75,81.079,81.108,81.075,81.108,138.45,True
'2018-03-23T07:24:00',81.096,81.127,81.089,81.127,155.2,81.106,81.136,81.099,81.136,164.66,True
'2018-03-23T07:25:00',81.126,81.136,81.124,81.125,99.79,81.136,81.147,81.135,81.136,73.2,True
'2018-03-23T07:26:00',81.126,81.142,81.123,81.139,112.06,81.135,81.153,81.134,81.149,87.66,False
'2018-03-23T07:27:00',81.139,81.139,81.123,81.129,87.54,81.148,81.149,81.133,81.139,65.18,False
'2018-03-23T07:28:00',81.13,81.137,81.128,81.136,85.57,81.14,81.147,81.137,81.147,47.6,False
'2018-03-23T07:29:00',81.137,81.137,81.126,81.127,87.15,81.147,81.147,81.137,81.139,45.24,True
'2018-03-23T07:30:00',81.128,81.16,81.128,81.16,96.4,81.139,81.171,81.137,81.171,89.54,True
'2018-03-23T07:31:00',81.159,81.173,81.159,81.172,119.4,81.171,81.183,81.17,81.181,99.31,False
'2018-03-23T07:32:00',81.172,81.172,81.153,81.159,171.28,81.18,81.18,81.162,81.168,84.09,False
'2018-03-23T07:33:00',81.159,81.159,81.137,81.143,180.16,81.167,81.167,81.144,81.151,96.48,False
'2018-03-23T07:34:00',81.143,81.15,81.141,81.141,131.5,81.151,81.161,81.149,81.151,89.54,False
'2018-03-23T07:35:00',81.141,81.141,81.106,81.11,142.06,81.15,81.15,81.117,81.121,116.88,False
'2018-03-23T07:36:00',81.112,81.117,81.104,81.116,98.98,81.122,81.127,81.114,81.126,105.26,True
'2018-03-23T07:37:00',81.118,81.142,81.118,81.137,105.6,81.127,81.153,81.127,81.147,148.59,True
'2018-03-23T07:38:00',81.137,81.17,81.137,81.165,127.0,81.148,81.179,81.148,81.173,150.88,False
'2018-03-23T07:39:00',81.168,81.169,81.156,81.159,115.88,81.175,81.178,81.165,81.17,122.1,False
'2018-03-23T07:40:00',81.158,81.16,81.152,81.157,150.12,81.167,81.171,81.161,81.167,137.5,True
'2018-03-23T07:41:00',81.157,81.166,81.156,81.166,131.63,81.169,81.177,81.167,81.176,158.49,True
'2018-03-23T07:42:00',81.166,81.185,81.164,81.178,101.27,81.177,81.193,81.176,81.19,128.14,False
'2018-03-23T07:43:00',81.179,81.181,81.17,81.174,132.33,81.191,81.191,81.179,81.184,127.59,False
'2018-03-23T07:44:00',81.173,81.176,81.163,81.174,93.17,81.184,81.184,81.172,81.182,155.22,True
'2018-03-23T07:45:00',81.174,81.176,81.164,81.173,85.04,81.179,81.186,81.173,81.185,111.52,True
'2018-03-23T07:46:00',81.173,81.18,81.172,81.178,75.61,81.185,81.191,81.183,81.187,72.54,True
'2018-03-23T07:47:00',81.176,81.183,81.175,81.18,95.37,81.187,81.192,81.184,81.189,112.38,True
'2018-03-23T07:48:00',81.181,81.195,81.176,81.183,102.13,81.19,81.205,81.185,81.192,113.01,False
'2018-03-23T07:49:00',81.182,81.187,81.18,81.186,78.16,81.192,81.197,81.19,81.197,64.42,True
'2018-03-23T07:50:00',81.188,81.199,81.183,81.189,132.4,81.197,81.208,81.193,81.2,103.79,True
'2018-03-23T07:51:00',81.189,81.206,81.189,81.196,94.53,81.2,81.215,81.198,81.206,145.91,True
'2018-03-23T07:52:00',81.196,81.21,81.191,81.209,100.15,81.206,81.219,81.202,81.217,162.5,True
'2018-03-23T07:53:00',81.209,81.235,81.201,81.233,180.42,81.219,81.244,81.212,81.244,233.66,True
'2018-03-23T07:54:00',81.234,81.256,81.231,81.256,170.7,81.244,81.263,81.24,81.263,117.89,True
'2018-03-23T07:55:00',81.255,81.257,81.238,81.238,201.17,81.262,81.267,81.247,81.249,141.02,False
'2018-03-23T07:56:00',81.237,81.237,81.214,81.217,142.25,81.248,81.248,81.223,81.226,118.78,False
'2018-03-23T07:57:00',81.217,81.226,81.209,81.221,133.44,81.226,81.236,81.219,81.232,158.97,True
'2018-03-23T07:58:00',81.221,81.243,81.215,81.239,104.4,81.231,81.255,81.226,81.251,112.5,True
'2018-03-23T07:59:00',81.24,81.256,81.239,81.24,163.11,81.251,81.265,81.249,81.251,138.91,True
'2018-03-23T08:00:00',81.24,81.292,81.24,81.292,189.53,81.253,81.303,81.251,81.303,201.92,True
'2018-03-23T08:01:00',81.293,81.306,81.278,81.283,223.65,81.303,81.317,81.289,81.294,186.79,False
'2018-03-23T08:02:00',81.284,81.297,81.284,81.29,168.18,81.294,81.307,81.294,81.301,169.54,True
'2018-03-23T08:03:00',81.29,81.31,81.29,81.296,93.05,81.3,81.317,81.3,81.304,141.7,False
'2018-03-23T08:04:00',81.297,81.305,81.273,81.282,157.43,81.306,81.314,81.283,81.292,165.36,False
'2018-03-23T08:05:00',81.282,81.296,81.276,81.296,105.27,81.292,81.306,81.285,81.305,114.1,True
'2018-03-23T08:06:00',81.296,81.301,81.285,81.289,123.88,81.305,81.311,81.293,81.301,126.6,False
'2018-03-23T08:07:00',81.292,81.301,81.276,81.283,170.8,81.302,81.309,81.287,81.295,174.03,False
'2018-03-23T08:08:00',81.284,81.294,81.279,81.28,186.02,81.293,81.305,81.288,81.29,161.16,False
'2018-03-23T08:09:00',81.28,81.285,81.262,81.262,108.94,81.291,81.291,81.27,81.27,140.72,False
'2018-03-23T08:10:00',81.262,81.273,81.26,81.261,99.76,81.271,81.282,81.27,81.272,141.49,False
'2018-03-23T08:11:00',81.261,81.262,81.239,81.262,203.37,81.272,81.273,81.251,81.272,239.49,True
'2018-03-23T08:12:00',81.262,81.273,81.249,81.267,167.94,81.272,81.283,81.26,81.276,172.3,True
'2018-03-23T08:13:00',81.267,81.277,81.266,81.277,168.45,81.276,81.287,81.276,81.285,172.94,True
'2018-03-23T08:14:00',81.276,81.289,81.273,81.284,163.44,81.285,81.299,81.282,81.295,148.7,True
'2018-03-23T08:15:00',81.283,81.308,81.277,81.306,142.25,81.294,81.317,81.287,81.316,170.17,True
'2018-03-23T08:16:00',81.309,81.312,81.296,81.302,127.17,81.318,81.322,81.305,81.311,157.43,False
'2018-03-23T08:17:00',81.3,81.3,81.249,81.256,154.6,81.311,81.311,81.26,81.265,168.77,False
'2018-03-23T08:18:00',81.254,81.256,81.231,81.238,179.06,81.262,81.266,81.242,81.247,156.18,True
'2018-03-23T08:19:00',81.24,81.269,81.24,81.266,146.03,81.249,81.279,81.247,81.276,167.65,True
'2018-03-23T08:20:00',81.265,81.317,81.265,81.311,247.72,81.275,81.326,81.275,81.321,262.56,True
'2018-03-23T08:21:00',81.313,81.324,81.301,81.301,173.39,81.321,81.335,81.311,81.311,141.18,False
'2018-03-23T08:22:00',81.303,81.304,81.296,81.298,111.98,81.312,81.313,81.304,81.309,90.55,True
'2018-03-23T08:23:00',81.298,81.306,81.291,81.306,106.94,81.308,81.316,81.3,81.316,146.49,True
'2018-03-23T08:24:00',81.306,81.307,81.297,81.3,86.62,81.316,81.316,81.306,81.309,108.82,False
'2018-03-23T08:25:00',81.3,81.3,81.276,81.287,81.3,81.308,81.308,81.286,81.297,104.97,True
'2018-03-23T08:26:00',81.285,81.309,81.281,81.309,154.72,81.297,81.32,81.291,81.318,139.28,False
'2018-03-23T08:27:00',81.306,81.31,81.295,81.302,122.48,81.318,81.318,81.306,81.314,92.61,True
'2018-03-23T08:28:00',81.302,81.323,81.3,81.323,151.68,81.314,81.333,81.31,81.33,158.19,True
'2018-03-23T08:29:00',81.321,81.338,81.315,81.327,161.89,81.33,81.348,81.324,81.335,194.15,False
'2018-03-23T08:30:00',81.326,81.338,81.32,81.33,145.9,81.337,81.346,81.33,81.34,170.65,True
'2018-03-23T08:31:00',81.331,81.347,81.324,81.325,127.38,81.337,81.355,81.333,81.334,178.91,False
'2018-03-23T08:32:00',81.326,81.331,81.296,81.306,120.93,81.334,81.341,81.305,81.312,201.98,False
'2018-03-23T08:33:00',81.306,81.315,81.292,81.305,191.25,81.315,81.324,81.302,81.314,202.92,True
'2018-03-23T08:34:00',81.305,81.32,81.292,81.318,139.24,81.314,81.328,81.302,81.327,202.64,True
'2018-03-23T08:35:00',81.318,81.333,81.31,81.329,138.71,81.328,81.343,81.321,81.338,155.29,False
'2018-03-23T08:36:00',81.33,81.33,81.287,81.287,217.66,81.338,81.338,81.296,81.296,153.97,False
'2018-03-23T08:37:00',81.287,81.309,81.28,81.303,238.49,81.295,81.316,81.288,81.311,161.78,True
'2018-03-23T08:38:00',81.302,81.311,81.291,81.304,159.35,81.31,81.318,81.299,81.314,176.43,True
'2018-03-23T08:39:00',81.305,81.314,81.286,81.3,160.22,81.316,81.324,81.297,81.311,173.78,True
'2018-03-23T08:40:00',81.3,81.32,81.295,81.311,117.38,81.308,81.329,81.305,81.321,124.35,False
'2018-03-23T08:41:00',81.309,81.314,81.298,81.313,137.12,81.318,81.325,81.308,81.323,85.0,True
'2018-03-23T08:42:00',81.311,81.327,81.309,81.324,231.18,81.322,81.337,81.319,81.334,111.71,True
'2018-03-23T08:43:00',81.325,81.348,81.322,81.348,205.45,81.334,81.356,81.331,81.356,113.08,False
'2018-03-23T08:44:00',81.346,81.348,81.325,81.325,155.49,81.356,81.356,81.337,81.337,98.68,True
'2018-03-23T08:45:00',81.326,81.351,81.325,81.344,182.49,81.338,81.361,81.333,81.353,136.95,True
'2018-03-23T08:46:00',81.343,81.371,81.343,81.366,171.44,81.353,81.38,81.351,81.374,168.9,False
'2018-03-23T08:47:00',81.366,81.37,81.34,81.36,170.84,81.375,81.38,81.348,81.37,121.63,False
'2018-03-23T08:48:00',81.36,81.364,81.342,81.352,157.27,81.37,81.374,81.352,81.362,131.37,False
'2018-03-23T08:49:00',81.351,81.355,81.339,81.347,152.94,81.361,81.364,81.349,81.355,122.76,False
'2018-03-23T08:50:00',81.345,81.346,81.33,81.343,165.88,81.355,81.355,81.34,81.352,113.59,False
'2018-03-23T08:51:00',81.343,81.343,81.321,81.326,197.05,81.351,81.352,81.331,81.334,105.93,False
'2018-03-23T08:52:00',81.325,81.328,81.314,81.327,238.1,81.334,81.338,81.323,81.333,110.96,True
'2018-03-23T08:53:00',81.327,81.349,81.322,81.338,209.66,81.331,81.359,81.331,81.348,101.49,False
'2018-03-23T08:54:00',81.34,81.348,81.334,81.343,204.66,81.348,81.357,81.344,81.351,111.77,False
'2018-03-23T08:55:00',81.343,81.343,81.313,81.333,185.1,81.351,81.351,81.323,81.343,149.06,True
'2018-03-23T08:56:00',81.333,81.383,81.327,81.382,191.66,81.342,81.391,81.337,81.389,231.48,True
'2018-03-23T08:57:00',81.381,81.394,81.361,81.362,250.28,81.388,81.405,81.37,81.372,225.88,False
'2018-03-23T08:58:00',81.361,81.374,81.352,81.371,230.75,81.371,81.384,81.363,81.382,248.04,True
'2018-03-23T08:59:00',81.371,81.395,81.37,81.384,183.86,81.381,81.404,81.378,81.396,220.63,False
'2018-03-23T09:00:00',81.386,81.395,81.359,81.371,223.46,81.397,81.404,81.368,81.38,252.87,True
'2018-03-23T09:01:00',81.371,81.4,81.358,81.388,207.24,81.38,81.411,81.366,81.395,253.4,True
'2018-03-23T09:02:00',81.388,81.456,81.388,81.453,200.11,81.397,81.465,81.397,81.463,262.87,True
'2018-03-23T09:03:00',81.454,81.472,81.447,81.456,226.63,81.464,81.48,81.458,81.466,225.52,False
'2018-03-23T09:04:00',81.456,81.458,81.428,81.44,173.9,81.465,81.468,81.437,81.447,137.43,True
'2018-03-23T09:05:00',81.44,81.467,81.437,81.447,168.61,81.447,81.476,81.447,81.455,203.02,True
'2018-03-23T09:06:00',81.446,81.479,81.446,81.461,236.76,81.456,81.487,81.456,81.47,176.21,False
'2018-03-23T09:07:00',81.461,81.461,81.442,81.449,284.7,81.469,81.47,81.45,81.459,156.14,True
'2018-03-23T09:08:00',81.449,81.468,81.443,81.463,234.3,81.46,81.475,81.453,81.472,160.4,True
'2018-03-23T09:09:00',81.463,81.485,81.455,81.484,170.83,81.472,81.494,81.462,81.494,174.35,False
'2018-03-23T09:10:00',81.484,81.485,81.453,81.453,145.42,81.493,81.493,81.461,81.461,126.66,False
'2018-03-23T09:11:00',81.453,81.478,81.45,81.463,158.57,81.461,81.486,81.46,81.468,146.58,True
'2018-03-23T09:12:00',81.461,81.486,81.46,81.465,130.13,81.468,81.493,81.466,81.473,98.3,False
'2018-03-23T09:13:00',81.464,81.466,81.446,81.449,156.03,81.473,81.476,81.455,81.456,135.0,False
'2018-03-23T09:14:00',81.448,81.464,81.434,81.449,190.02,81.456,81.473,81.444,81.46,159.07,False
'2018-03-23T09:15:00',81.451,81.459,81.43,81.437,216.34,81.46,81.468,81.439,81.445,113.61,True
'2018-03-23T09:16:00',81.435,81.495,81.428,81.476,355.08,81.445,81.506,81.438,81.486,230.53,False
'2018-03-23T09:17:00',81.476,81.485,81.464,81.471,167.91,81.485,81.495,81.474,81.48,178.31,False
'2018-03-23T09:18:00',81.469,81.473,81.417,81.42,175.79,81.48,81.484,81.427,81.429,178.42,True
'2018-03-23T09:19:00',81.422,81.474,81.422,81.458,201.33,81.431,81.483,81.431,81.468,261.16,True
'2018-03-23T09:20:00',81.457,81.476,81.447,81.459,156.61,81.465,81.485,81.456,81.467,316.71,False
'2018-03-23T09:21:00',81.461,81.469,81.45,81.467,124.48,81.466,81.477,81.458,81.477,253.45,False
'2018-03-23T09:22:00',81.467,81.467,81.425,81.434,140.3,81.476,81.476,81.435,81.445,245.8,False
'2018-03-23T09:23:00',81.436,81.461,81.432,81.432,169.51,81.444,81.471,81.44,81.441,246.02,False
'2018-03-23T09:24:00',81.433,81.443,81.401,81.403,162.83,81.441,81.454,81.408,81.41,179.85,False
'2018-03-23T09:25:00',81.402,81.411,81.394,81.4,120.36,81.412,81.422,81.403,81.409,157.04,False
'2018-03-23T09:26:00',81.398,81.4,81.368,81.368,136.73,81.407,81.41,81.376,81.379,172.74,False
'2018-03-23T09:27:00',81.372,81.378,81.356,81.372,157.55,81.379,81.387,81.365,81.381,167.2,False
'2018-03-23T09:28:00',81.373,81.378,81.363,81.369,109.68,81.38,81.387,81.373,81.38,114.0,True
'2018-03-23T09:29:00',81.372,81.391,81.363,81.39,98.17,81.378,81.399,81.37,81.399,113.24,True
'2018-03-23T09:30:00',81.39,81.395,81.373,81.39,153.7,81.398,81.404,81.381,81.397,137.92,False
'2018-03-23T09:31:00',81.39,81.39,81.368,81.378,97.32,81.398,81.398,81.377,81.388,118.26,False
'2018-03-23T09:32:00',81.379,81.385,81.364,81.368,108.69,81.389,81.394,81.372,81.375,170.58,False
'2018-03-23T09:33:00',81.369,81.371,81.342,81.343,121.17,81.376,81.379,81.35,81.353,130.45,False
'2018-03-23T09:34:00',81.343,81.346,81.322,81.346,157.06,81.351,81.355,81.332,81.355,173.95,True
'2018-03-23T09:35:00',81.347,81.349,81.329,81.345,154.05,81.355,81.358,81.339,81.356,129.97,True
'2018-03-23T09:36:00',81.345,81.357,81.344,81.356,86.17,81.356,81.366,81.353,81.364,76.93,True
'2018-03-23T09:37:00',81.355,81.362,81.35,81.35,77.76,81.364,81.37,81.358,81.36,68.55,False
'2018-03-23T09:38:00',81.35,81.36,81.321,81.334,165.77,81.359,81.37,81.331,81.344,150.71,False
'2018-03-23T09:39:00',81.338,81.343,81.325,81.325,134.75,81.344,81.351,81.334,81.334,126.9,False
'2018-03-23T09:40:00',81.327,81.327,81.302,81.307,114.26,81.334,81.336,81.311,81.317,130.71,False
'2018-03-23T09:41:00',81.308,81.312,81.254,81.256,166.75,81.317,81.32,81.263,81.265,140.12,False
'2018-03-23T09:42:00',81.256,81.272,81.255,81.261,161.95,81.266,81.28,81.263,81.27,156.36,True
'2018-03-23T09:43:00',81.264,81.286,81.258,81.285,127.01,81.273,81.295,81.267,81.294,139.57,True
'2018-03-23T09:44:00',81.285,81.297,81.28,81.283,125.43,81.293,81.306,81.288,81.291,108.5,False
'2018-03-23T09:45:00',81.282,81.286,81.266,81.285,163.46,81.289,81.294,81.274,81.294,106.05,True
'2018-03-23T09:46:00',81.285,81.326,81.285,81.313,231.16,81.293,81.334,81.293,81.322,130.17,False
'2018-03-23T09:47:00',81.314,81.315,81.285,81.289,209.01,81.321,81.324,81.294,81.298,130.43,False
'2018-03-23T09:48:00',81.288,81.29,81.275,81.276,146.59,81.298,81.298,81.283,81.284,121.17,False
'2018-03-23T09:49:00',81.276,81.279,81.252,81.261,147.18,81.283,81.284,81.262,81.268,128.88,False
'2018-03-23T09:50:00',81.261,81.261,81.23,81.25,155.2,81.266,81.266,81.24,81.259,164.48,True
'2018-03-23T09:51:00',81.25,81.272,81.25,81.269,135.09,81.259,81.28,81.259,81.278,123.17,True
'2018-03-23T09:52:00',81.27,81.273,81.259,81.259,112.88,81.278,81.283,81.267,81.267,102.03,False
'2018-03-23T09:53:00',81.259,81.27,81.247,81.247,142.35,81.266,81.279,81.257,81.257,198.19,False
'2018-03-23T09:54:00',81.247,81.248,81.234,81.248,101.4,81.257,81.257,81.243,81.257,122.96,True
'2018-03-23T09:55:00',81.249,81.258,81.246,81.258,128.89,81.259,81.269,81.257,81.269,153.66,True
'2018-03-23T09:56:00',81.26,81.26,81.246,81.254,124.52,81.269,81.27,81.255,81.261,134.88,True
'2018-03-23T09:57:00',81.256,81.271,81.25,81.254,123.13,81.262,81.279,81.26,81.263,130.72,False
'2018-03-23T09:58:00',81.254,81.267,81.247,81.257,137.69,81.262,81.275,81.256,81.268,119.73,False
'2018-03-23T09:59:00',81.258,81.262,81.246,81.251,141.14,81.266,81.271,81.256,81.26,170.42,False
'2018-03-23T10:00:00',81.251,81.252,81.227,81.233,137.68,81.261,81.261,81.237,81.242,151.65,True
'2018-03-23T10:01:00',81.234,81.263,81.229,81.263,116.91,81.242,81.27,81.238,81.27,114.05,True
'2018-03-23T10:02:00',81.264,81.276,81.264,81.268,128.89,81.27,81.283,81.27,81.276,111.08,False
'2018-03-23T10:03:00',81.269,81.273,81.26,81.266,174.21,81.278,81.281,81.268,81.275,123.23,False
'2018-03-23T10:04:00',81.267,81.271,81.239,81.24,146.28,81.276,81.28,81.248,81.249,119.82,False
'2018-03-23T10:05:00',81.24,81.24,81.227,81.229,133.11,81.25,81.25,81.236,81.239,127.04,False
'2018-03-23T10:06:00',81.229,81.229,81.201,81.207,122.49,81.238,81.238,81.211,81.216,124.02,False
'2018-03-23T10:07:00',81.206,81.228,81.205,81.226,189.11,81.216,81.238,81.215,81.235,146.55,True
'2018-03-23T10:08:00',81.227,81.239,81.224,81.235,125.72,81.237,81.249,81.233,81.244,85.81,True
'2018-03-23T10:09:00',81.234,81.254,81.231,81.237,146.86,81.243,81.262,81.242,81.246,116.04,False
'2018-03-23T10:10:00',81.237,81.237,81.212,81.224,124.69,81.245,81.246,81.222,81.234,143.2,False
'2018-03-23T10:11:00',81.223,81.234,81.217,81.229,165.33,81.233,81.244,81.225,81.237,96.55,False
'2018-03-23T10:12:00',81.23,81.232,81.21,81.212,133.59,81.238,81.241,81.219,81.221,75.57,False
'2018-03-23T10:13:00',81.213,81.213,81.181,81.181,171.3,81.222,81.222,81.189,81.189,99.0,False
'2018-03-23T10:14:00',81.182,81.182,81.145,81.146,153.27,81.19,81.19,81.154,81.157,98.0,False
'2018-03-23T10:15:00',81.147,81.176,81.147,81.175,159.5,81.158,81.187,81.155,81.186,96.35,True
'2018-03-23T10:16:00',81.177,81.196,81.17,81.195,137.7,81.186,81.206,81.181,81.206,112.42,True
'2018-03-23T10:17:00',81.196,81.197,81.179,81.188,193.29,81.206,81.207,81.189,81.197,129.15,True
'2018-03-23T10:18:00',81.189,81.216,81.189,81.214,151.23,81.196,81.224,81.196,81.224,120.66,True
'2018-03-23T10:19:00',81.215,81.231,81.213,81.213,229.95,81.224,81.24,81.221,81.222,149.76,True
'2018-03-23T10:20:00',81.215,81.233,81.214,81.227,162.59,81.223,81.24,81.222,81.234,96.35,False
'2018-03-23T10:21:00',81.227,81.228,81.215,81.221,165.38,81.236,81.236,81.221,81.23,84.74,False
'2018-03-23T10:22:00',81.225,81.225,81.202,81.205,124.85,81.231,81.231,81.211,81.216,82.32,False
'2018-03-23T10:23:00',81.205,81.205,81.17,81.17,187.47,81.215,81.215,81.179,81.179,131.05,False
'2018-03-23T10:24:00',81.172,81.19,81.171,81.179,140.66,81.179,81.196,81.179,81.189,124.18,False
'2018-03-23T10:25:00',81.179,81.179,81.156,81.169,141.82,81.188,81.188,81.163,81.179,110.81,True
'2018-03-23T10:26:00',81.17,81.189,81.17,81.177,113.6,81.18,81.198,81.179,81.188,103.34,True
'2018-03-23T10:27:00',81.179,81.195,81.177,81.188,152.58,81.189,81.205,81.186,81.199,126.61,True
'2018-03-23T10:28:00',81.191,81.198,81.184,81.186,143.07,81.202,81.207,81.192,81.195,121.53,False
'2018-03-23T10:29:00',81.186,81.196,81.179,81.182,149.06,81.196,81.205,81.187,81.192,159.9,True
'2018-03-23T10:30:00',81.182,81.2,81.182,81.192,89.3,81.192,81.21,81.192,81.202,105.01,True
'2018-03-23T10:31:00',81.191,81.211,81.188,81.204,134.83,81.202,81.221,81.199,81.213,134.73,False
'2018-03-23T10:32:00',81.203,81.204,81.191,81.193,98.65,81.212,81.214,81.2,81.203,104.9,False
'2018-03-23T10:33:00',81.193,81.198,81.184,81.191,163.53,81.203,81.209,81.195,81.202,184.71,False
'2018-03-23T10:34:00',81.192,81.195,81.167,81.182,151.7,81.201,81.204,81.178,81.192,188.29,False
'2018-03-23T10:35:00',81.183,81.184,81.155,81.155,124.45,81.193,81.195,81.165,81.165,137.33,False
'2018-03-23T10:36:00',81.154,81.166,81.141,81.154,139.57,81.165,81.176,81.151,81.164,150.38,False
'2018-03-23T10:37:00',81.152,81.161,81.145,81.16,112.75,81.163,81.17,81.157,81.169,119.8,True
'2018-03-23T10:38:00',81.162,81.171,81.148,81.171,88.13,81.169,81.182,81.157,81.182,104.37,True
'2018-03-23T10:39:00',81.172,81.18,81.168,81.17,100.91,81.182,81.188,81.179,81.179,117.93,True
'2018-03-23T10:40:00',81.171,81.181,81.159,81.159,127.16,81.182,81.19,81.168,81.168,170.13,False
'2018-03-23T10:41:00',81.155,81.158,81.147,81.15,91.28,81.164,81.167,81.156,81.159,119.34,True
'2018-03-23T10:42:00',81.15,81.177,81.148,81.163,110.52,81.159,81.186,81.158,81.174,136.73,False
'2018-03-23T10:43:00',81.163,81.177,81.144,81.164,152.92,81.174,81.186,81.154,81.173,161.54,False
'2018-03-23T10:44:00',81.163,81.163,81.131,81.136,133.81,81.173,81.173,81.141,81.144,139.05,False
'2018-03-23T10:45:00',81.136,81.142,81.122,81.137,151.83,81.146,81.152,81.132,81.147,129.93,True
'2018-03-23T10:46:00',81.138,81.143,81.116,81.122,119.9,81.145,81.151,81.122,81.129,88.51,False
'2018-03-23T10:47:00',81.12,81.124,81.11,81.111,164.06,81.126,81.13,81.118,81.121,98.09,False
'2018-03-23T10:48:00',81.109,81.115,81.098,81.105,183.19,81.118,81.123,81.108,81.114,85.59,False
'2018-03-23T10:49:00',81.106,81.107,81.079,81.08,181.89,81.114,81.116,81.088,81.088,87.6,False
'2018-03-23T10:50:00',81.079,81.093,81.071,81.092,152.58,81.087,81.104,81.081,81.1,119.01,True
'2018-03-23T10:51:00',81.091,81.117,81.089,81.117,213.71,81.101,81.126,81.099,81.126,174.96,True
'2018-03-23T10:52:00',81.116,81.118,81.082,81.089,167.74,81.126,81.128,81.092,81.099,155.31,False
'2018-03-23T10:53:00',81.09,81.109,81.09,81.106,187.47,81.1,81.118,81.099,81.116,132.54,True
'2018-03-23T10:54:00',81.106,81.132,81.101,81.126,113.68,81.116,81.141,81.111,81.136,121.47,True
'2018-03-23T10:55:00',81.126,81.137,81.118,81.135,125.12,81.136,81.146,81.129,81.146,176.8,True
'2018-03-23T10:56:00',81.135,81.145,81.135,81.14,170.21,81.145,81.155,81.145,81.15,112.9,False
'2018-03-23T10:57:00',81.14,81.14,81.1,81.117,150.91,81.15,81.15,81.11,81.127,119.36,False
'2018-03-23T10:58:00',81.119,81.138,81.119,81.135,140.59,81.127,81.147,81.127,81.145,126.08,True
'2018-03-23T10:59:00',81.134,81.139,81.125,81.131,108.01,81.144,81.149,81.134,81.141,158.65,True
'2018-03-23T11:00:00',81.132,81.14,81.106,81.113,149.86,81.143,81.151,81.116,81.122,130.5,False
'2018-03-23T11:01:00',81.111,81.118,81.091,81.091,144.45,81.122,81.129,81.101,81.101,112.21,False
'2018-03-23T11:02:00',81.09,81.103,81.084,81.086,148.96,81.1,81.112,81.095,81.095,139.6,False
'2018-03-23T11:03:00',81.085,81.086,81.075,81.078,111.46,81.095,81.096,81.084,81.087,135.21,True
'2018-03-23T11:04:00',81.08,81.105,81.079,81.103,151.16,81.087,81.114,81.087,81.114,118.29,False
'2018-03-23T11:05:00',81.102,81.103,81.071,81.077,132.46,81.114,81.114,81.081,81.086,87.8,False
'2018-03-23T11:06:00',81.078,81.078,81.061,81.062,173.28,81.088,81.088,81.07,81.072,166.06,False
'2018-03-23T11:07:00',81.061,81.077,81.061,81.075,124.5,81.071,81.085,81.071,81.085,130.98,True
'2018-03-23T11:08:00',81.076,81.091,81.076,81.076,121.5,81.085,81.099,81.084,81.086,103.96,True
'2018-03-23T11:09:00',81.078,81.1,81.076,81.095,120.99,81.086,81.11,81.086,81.105,91.15,False
'2018-03-23T11:10:00',81.094,81.094,81.079,81.087,135.47,81.102,81.103,81.089,81.097,117.63,True
'2018-03-23T11:11:00',81.086,81.105,81.081,81.095,137.46,81.097,81.115,81.091,81.106,121.08,True
'2018-03-23T11:12:00',81.095,81.112,81.087,81.111,93.75,81.105,81.122,81.098,81.122,115.7,True
'2018-03-23T11:13:00',81.111,81.17,81.111,81.155,177.34,81.122,81.179,81.122,81.162,249.83,True
'2018-03-23T11:14:00',81.153,81.183,81.153,81.154,139.94,81.162,81.191,81.159,81.159,280.96,True
'2018-03-23T11:15:00',81.153,81.185,81.153,81.178,111.75,81.159,81.191,81.159,81.185,240.06,False
'2018-03-23T11:16:00',81.177,81.177,81.162,81.17,92.98,81.185,81.185,81.169,81.179,197.61,False
'2018-03-23T11:17:00',81.17,81.17,81.155,81.155,74.73,81.178,81.179,81.164,81.164,153.16,False
'2018-03-23T11:18:00',81.153,81.166,81.151,81.161,82.96,81.163,81.173,81.159,81.17,165.41,True
'2018-03-23T11:19:00',81.16,81.172,81.155,81.157,108.68,81.169,81.181,81.163,81.166,153.16,False
'2018-03-23T11:20:00',81.156,81.167,81.156,81.162,91.2,81.165,81.177,81.164,81.173,102.63,False
'2018-03-23T11:21:00',81.162,81.163,81.13,81.133,120.62,81.173,81.173,81.137,81.141,134.72,False
'2018-03-23T11:22:00',81.132,81.132,81.116,81.12,120.7,81.141,81.141,81.124,81.129,114.23,False
'2018-03-23T11:23:00',81.12,81.124,81.11,81.119,137.45,81.128,81.135,81.119,81.13,135.98,False
'2018-03-23T11:24:00',81.118,81.121,81.097,81.097,175.17,81.129,81.131,81.108,81.108,156.03,False
'2018-03-23T11:25:00',81.095,81.104,81.088,81.097,158.99,81.103,81.113,81.099,81.105,135.87,False
'2018-03-23T11:26:00',81.097,81.102,81.093,81.1,96.35,81.105,81.112,81.098,81.108,106.35,True
'2018-03-23T11:27:00',81.1,81.122,81.09,81.119,136.2,81.11,81.131,81.099,81.128,174.11,False
'2018-03-23T11:28:00',81.118,81.118,81.093,81.101,107.71,81.128,81.128,81.102,81.111,88.42,True
'2018-03-23T11:29:00',81.101,81.124,81.1,81.122,183.4,81.112,81.132,81.109,81.13,122.0,True
'2018-03-23T11:30:00',81.122,81.151,81.118,81.148,123.73,81.13,81.16,81.127,81.157,126.77,True
'2018-03-23T11:31:00',81.148,81.169,81.148,81.164,118.05,81.158,81.179,81.158,81.174,115.76,True
'2018-03-23T11:32:00',81.163,81.188,81.161,81.185,228.25,81.173,81.198,81.171,81.194,102.97,True
'2018-03-23T11:33:00',81.185,81.189,81.18,81.183,133.71,81.192,81.198,81.19,81.194,73.8,False
'2018-03-23T11:34:00',81.183,81.183,81.173,81.179,117.82,81.192,81.192,81.183,81.19,77.94,True
'2018-03-23T11:35:00',81.179,81.197,81.161,81.161,146.67,81.189,81.207,81.171,81.171,117.31,False
'2018-03-23T11:36:00',81.16,81.16,81.145,81.157,171.2,81.17,81.17,81.155,81.167,100.69,True
'2018-03-23T11:37:00',81.157,81.175,81.155,81.175,168.17,81.168,81.184,81.164,81.184,115.76,True
'2018-03-23T11:38:00',81.174,81.176,81.15,81.152,123.88,81.182,81.184,81.16,81.16,130.9,False
'2018-03-23T11:39:00',81.151,81.156,81.142,81.147,106.62,81.161,81.165,81.151,81.155,127.18,True
'2018-03-23T11:40:00',81.146,81.179,81.142,81.177,96.84,81.157,81.188,81.15,81.188,87.48,False
'2018-03-23T11:41:00',81.178,81.178,81.148,81.167,184.51,81.187,81.188,81.158,81.177,125.5,False
'2018-03-23T11:42:00',81.166,81.166,81.152,81.156,152.03,81.174,81.174,81.162,81.165,122.75,False
'2018-03-23T11:43:00',81.156,81.162,81.148,81.155,162.78,81.166,81.171,81.157,81.161,123.83,True
'2018-03-23T11:44:00',81.153,81.168,81.151,81.167,138.45,81.16,81.178,81.158,81.178,112.6,True
'2018-03-23T11:45:00',81.169,81.175,81.158,81.162,114.38,81.177,81.183,81.168,81.171,92.96,True
'2018-03-23T11:46:00',81.16,81.198,81.156,81.196,103.99,81.168,81.203,81.165,81.203,95.64,False
'2018-03-23T11:47:00',81.196,81.196,81.17,81.171,138.03,81.203,81.203,81.18,81.182,85.41,True
'2018-03-23T11:48:00',81.171,81.198,81.168,81.19,166.81,81.181,81.207,81.175,81.2,111.66,True
'2018-03-23T11:49:00',81.189,81.199,81.188,81.194,117.61,81.199,81.21,81.197,81.202,80.51,False
'2018-03-23T11:50:00',81.194,81.199,81.175,81.177,122.34,81.203,81.21,81.185,81.186,99.14,False
'2018-03-23T11:51:00',81.177,81.191,81.176,81.189,147.25,81.188,81.2,81.186,81.2,87.86,True
'2018-03-23T11:52:00',81.192,81.205,81.191,81.202,146.22,81.202,81.214,81.201,81.213,114.37,True
'2018-03-23T11:53:00',81.202,81.214,81.199,81.213,90.53,81.212,81.223,81.209,81.223,72.16,True
'2018-03-23T11:54:00',81.213,81.215,81.205,81.212,92.5,81.222,81.224,81.216,81.221,60.71,False
'2018-03-23T11:55:00',81.212,81.213,81.194,81.196,119.57,81.223,81.223,81.204,81.205,112.99,False
'2018-03-23T11:56:00',81.195,81.199,81.165,81.165,148.55,81.205,81.21,81.171,81.171,82.09,False
'2018-03-23T11:57:00',81.164,81.186,81.163,81.183,187.53,81.171,81.195,81.17,81.192,127.52,True
'2018-03-23T11:58:00',81.181,81.217,81.179,81.209,156.44,81.192,81.226,81.188,81.218,153.67,False
'2018-03-23T11:59:00',81.21,81.214,81.207,81.214,89.4,81.221,81.223,81.216,81.222,174.46,True
'2018-03-23T12:00:00',81.213,81.217,81.189,81.191,87.25,81.223,81.228,81.2,81.202,123.06,False
'2018-03-23T12:01:00',81.191,81.194,81.175,81.191,89.38,81.201,81.204,81.183,81.201,82.62,True
'2018-03-23T12:02:00',81.191,81.215,81.191,81.212,100.9,81.201,81.224,81.201,81.222,75.29,True
'2018-03-23T12:03:00',81.211,81.216,81.207,81.214,114.08,81.221,81.225,81.217,81.224,126.47,True
'2018-03-23T12:04:00',81.214,81.247,81.213,81.244,128.07,81.222,81.256,81.221,81.254,129.75,True
'2018-03-23T12:05:00',81.244,81.263,81.244,81.254,155.58,81.254,81.274,81.254,81.264,128.89,True
'2018-03-23T12:06:00',81.255,81.269,81.246,81.263,129.53,81.263,81.278,81.254,81.273,211.67,True
'2018-03-23T12:07:00',81.264,81.297,81.263,81.275,175.29,81.273,81.306,81.273,81.285,189.61,False
'2018-03-23T12:08:00',81.274,81.281,81.267,81.275,141.53,81.285,81.291,81.277,81.284,102.17,True
'2018-03-23T12:09:00',81.275,81.295,81.269,81.283,156.73,81.285,81.304,81.277,81.294,99.66,False
'2018-03-23T12:10:00',81.283,81.283,81.267,81.277,158.79,81.292,81.292,81.278,81.287,141.1,True
'2018-03-23T12:11:00',81.278,81.289,81.273,81.277,139.63,81.288,81.298,81.282,81.285,153.71,False
'2018-03-23T12:12:00',81.277,81.281,81.247,81.248,128.72,81.286,81.292,81.255,81.258,114.15,True
'2018-03-23T12:13:00',81.246,81.283,81.245,81.283,111.87,81.253,81.291,81.252,81.291,89.01,True
'2018-03-23T12:14:00',81.282,81.289,81.269,81.272,156.92,81.292,81.299,81.278,81.282,192.97,True
'2018-03-23T12:15:00',81.271,81.303,81.268,81.288,129.37,81.282,81.313,81.279,81.296,184.93,True
'2018-03-23T12:16:00',81.288,81.309,81.288,81.307,161.69,81.295,81.318,81.295,81.318,133.95,True
'2018-03-23T12:17:00',81.307,81.342,81.307,81.321,120.94,81.318,81.35,81.318,81.329,125.35,False
'2018-03-23T12:18:00',81.321,81.321,81.303,81.311,118.0,81.329,81.329,81.312,81.32,83.89,True
'2018-03-23T12:19:00',81.313,81.324,81.31,81.322,122.9,81.319,81.334,81.319,81.334,72.32,True
'2018-03-23T12:20:00',81.322,81.337,81.319,81.329,119.26,81.333,81.347,81.33,81.339,119.73,False
'2018-03-23T12:21:00',81.329,81.332,81.315,81.319,83.57,81.339,81.341,81.324,81.328,135.29,False
'2018-03-23T12:22:00',81.317,81.324,81.31,81.315,162.19,81.327,81.334,81.318,81.324,151.32,True
'2018-03-23T12:23:00',81.315,81.331,81.31,81.331,103.08,81.324,81.34,81.319,81.34,84.24,True
'2018-03-23T12:24:00',81.334,81.334,81.309,81.326,147.09,81.342,81.342,81.32,81.337,127.64,True
'2018-03-23T12:25:00',81.325,81.344,81.325,81.334,186.76,81.336,81.354,81.335,81.344,180.18,False
'2018-03-23T12:26:00',81.333,81.333,81.318,81.324,166.94,81.343,81.343,81.325,81.333,124.68,False
'2018-03-23T12:27:00',81.324,81.326,81.301,81.301,99.03,81.333,81.336,81.309,81.311,121.96,False
'2018-03-23T12:28:00',81.303,81.309,81.296,81.303,92.55,81.311,81.318,81.306,81.312,117.98,True
'2018-03-23T12:29:00',81.303,81.31,81.288,81.302,88.32,81.311,81.317,81.298,81.309,119.39,True
'2018-03-23T12:30:00',81.303,81.317,81.293,81.315,94.98,81.31,81.323,81.3,81.322,111.02,False
'2018-03-23T12:31:00',81.315,81.315,81.263,81.269,155.75,81.321,81.321,81.273,81.278,121.96,False
'2018-03-23T12:32:00',81.268,81.278,81.25,81.25,138.52,81.278,81.287,81.258,81.258,129.34,False
'2018-03-23T12:33:00',81.249,81.253,81.229,81.229,129.32,81.258,81.261,81.239,81.239,124.33,True
'2018-03-23T12:34:00',81.228,81.273,81.228,81.271,131.5,81.239,81.278,81.238,81.277,122.06,True
'2018-03-23T12:35:00',81.271,81.28,81.264,81.276,149.83,81.278,81.288,81.271,81.286,147.45,True
'2018-03-23T12:36:00',81.276,81.326,81.276,81.324,192.17,81.286,81.332,81.286,81.332,161.82,True
'2018-03-23T12:37:00',81.324,81.343,81.31,81.31,194.19,81.333,81.353,81.32,81.32,137.63,False
'2018-03-23T12:38:00',81.309,81.319,81.306,81.306,104.15,81.319,81.328,81.316,81.316,149.07,False
'2018-03-23T12:39:00',81.308,81.308,81.285,81.285,128.83,81.316,81.316,81.292,81.292,114.29,False
'2018-03-23T12:40:00',81.284,81.307,81.284,81.289,89.11,81.292,81.316,81.291,81.299,105.55,False
'2018-03-23T12:41:00',81.289,81.292,81.277,81.281,140.24,81.298,81.302,81.286,81.289,120.37,True
'2018-03-23T12:42:00',81.28,81.297,81.28,81.294,128.07,81.288,81.305,81.288,81.302,137.23,False
'2018-03-23T12:43:00',81.293,81.294,81.276,81.276,67.28,81.302,81.302,81.283,81.283,57.11,False
'2018-03-23T12:44:00',81.277,81.278,81.247,81.25,126.26,81.283,81.284,81.255,81.257,86.62,False
'2018-03-23T12:45:00',81.251,81.261,81.241,81.247,86.61,81.259,81.269,81.25,81.253,76.48,False
'2018-03-23T12:46:00',81.246,81.246,81.225,81.228,139.41,81.252,81.252,81.233,81.237,120.87,True
'2018-03-23T12:47:00',81.228,81.264,81.223,81.263,152.69,81.234,81.274,81.232,81.274,151.58,False
'2018-03-23T12:48:00',81.262,81.262,81.235,81.239,121.82,81.272,81.272,81.242,81.247,196.16,True
'2018-03-23T12:49:00',81.238,81.266,81.217,81.251,191.17,81.248,81.276,81.227,81.26,242.37,False
'2018-03-23T12:50:00',81.251,81.258,81.243,81.255,121.16,81.26,81.267,81.252,81.264,161.67,True
'2018-03-23T12:51:00',81.255,81.269,81.252,81.262,75.17,81.264,81.277,81.259,81.269,86.4,False
'2018-03-23T12:52:00',81.262,81.262,81.245,81.249,154.14,81.27,81.27,81.254,81.257,131.93,True
'2018-03-23T12:53:00',81.249,81.27,81.247,81.251,144.95,81.258,81.279,81.255,81.259,134.34,True
'2018-03-23T12:54:00',81.25,81.272,81.246,81.256,134.71,81.26,81.282,81.255,81.263,123.95,False
'2018-03-23T12:55:00',81.257,81.273,81.253,81.262,121.02,81.263,81.279,81.26,81.27,140.24,True
'2018-03-23T12:56:00',81.263,81.298,81.263,81.295,128.04,81.27,81.305,81.269,81.305,152.08,False
'2018-03-23T12:57:00',81.294,81.296,81.276,81.276,151.66,81.304,81.304,81.284,81.284,150.44,False
'2018-03-23T12:58:00',81.275,81.295,81.27,81.288,150.58,81.283,81.304,81.278,81.297,167.12,True
'2018-03-23T12:59:00',81.288,81.304,81.282,81.303,134.0,81.297,81.313,81.291,81.311,166.52,True
'2018-03-23T13:00:00',81.301,81.361,81.301,81.342,214.45,81.311,81.37,81.311,81.35,250.07,False
'2018-03-23T13:01:00',81.344,81.348,81.328,81.336,132.01,81.352,81.357,81.335,81.345,160.85,False
'2018-03-23T13:02:00',81.335,81.345,81.319,81.319,188.89,81.343,81.354,81.33,81.33,266.06,False
'2018-03-23T13:03:00',81.32,81.332,81.315,81.328,143.24,81.329,81.34,81.323,81.335,135.21,False
'2018-03-23T13:04:00',81.327,81.327,81.308,81.311,123.37,81.334,81.335,81.317,81.321,137.73,True
'2018-03-23T13:05:00',81.307,81.333,81.294,81.33,233.78,81.317,81.337,81.302,81.335,212.5,True
'2018-03-23T13:06:00',81.332,81.344,81.328,81.329,125.65,81.337,81.354,81.336,81.336,132.6,True
'2018-03-23T13:07:00',81.328,81.365,81.327,81.365,135.11,81.334,81.374,81.332,81.374,135.41,True
'2018-03-23T13:08:00',81.364,81.397,81.364,81.397,238.27,81.373,81.404,81.373,81.404,205.45,True
'2018-03-23T13:09:00',81.396,81.419,81.388,81.403,242.09,81.404,81.427,81.397,81.413,196.9,False
'2018-03-23T13:10:00',81.401,81.404,81.382,81.383,153.91,81.411,81.414,81.391,81.392,183.16,False
'2018-03-23T13:11:00',81.385,81.4,81.38,81.4,147.78,81.395,81.411,81.39,81.41,221.42,True
'2018-03-23T13:12:00',81.4,81.404,81.356,81.357,189.1,81.41,81.414,81.365,81.365,192.16,False
'2018-03-23T13:13:00',81.356,81.365,81.347,81.347,116.98,81.365,81.375,81.357,81.357,108.25,False
'2018-03-23T13:14:00',81.346,81.359,81.345,81.352,125.76,81.355,81.368,81.354,81.362,144.74,True
'2018-03-23T13:15:00',81.354,81.363,81.343,81.351,147.43,81.362,81.373,81.353,81.36,163.36,True
'2018-03-23T13:16:00',81.349,81.369,81.347,81.364,171.38,81.36,81.377,81.357,81.375,187.44,True
'2018-03-23T13:17:00',81.363,81.372,81.362,81.371,121.74,81.374,81.382,81.37,81.381,114.96,True
'2018-03-23T13:18:00',81.372,81.381,81.367,81.371,152.15,81.381,81.39,81.375,81.381,132.14,True
'2018-03-23T13:19:00',81.371,81.415,81.364,81.41,308.91,81.381,81.424,81.374,81.418,244.65,True
'2018-03-23T13:20:00',81.412,81.468,81.407,81.457,313.2,81.42,81.479,81.417,81.465,229.03,True
'2018-03-23T13:21:00',81.456,81.469,81.432,81.434,188.81,81.465,81.478,81.436,81.438,144.86,False
'2018-03-23T13:22:00',81.435,81.442,81.398,81.405,144.01,81.439,81.447,81.407,81.414,162.2,False
'2018-03-23T13:23:00',81.408,81.414,81.391,81.408,196.55,81.416,81.424,81.399,81.419,165.7,True
'2018-03-23T13:24:00',81.408,81.444,81.408,81.434,137.47,81.419,81.45,81.419,81.442,157.52,True
'2018-03-23T13:25:00',81.432,81.453,81.426,81.43,162.49,81.441,81.462,81.434,81.439,245.68,True
'2018-03-23T13:26:00',81.43,81.456,81.43,81.449,185.8,81.44,81.466,81.44,81.458,175.78,False
'2018-03-23T13:27:00',81.447,81.45,81.425,81.437,172.91,81.458,81.459,81.435,81.446,142.36,True
'2018-03-23T13:28:00',81.437,81.474,81.437,81.471,175.09,81.447,81.479,81.446,81.478,130.15,True
'2018-03-23T13:29:00',81.472,81.493,81.396,81.415,231.46,81.479,81.507,81.448,81.46,270.41,True
'2018-03-23T13:30:00',81.643,81.856,81.624,81.838,477.67,81.692,81.866,81.688,81.85,1311.4,False
'2018-03-23T13:31:00',81.838,81.848,81.749,81.831,328.4,81.851,81.858,81.762,81.84,298.32,True
'2018-03-23T13:32:00',81.829,81.848,81.806,81.847,222.87,81.839,81.859,81.815,81.856,227.38,True
'2018-03-23T13:33:00',81.848,81.93,81.835,81.911,283.1,81.857,81.938,81.841,81.922,291.54,False
'2018-03-23T13:34:00',81.913,81.923,81.892,81.918,393.95,81.923,81.934,81.902,81.929,294.05,True
'2018-03-23T13:35:00',81.919,81.963,81.917,81.947,266.71,81.929,81.971,81.926,81.956,240.64,False
'2018-03-23T13:36:00',81.947,81.95,81.891,81.906,285.31,81.958,81.958,81.902,81.916,320.03,False
'2018-03-23T13:37:00',81.914,81.931,81.891,81.891,241.67,81.918,81.94,81.897,81.897,274.61,False
'2018-03-23T13:38:00',81.893,81.915,81.879,81.885,304.64,81.897,81.926,81.887,81.894,257.55,True
'2018-03-23T13:39:00',81.888,81.928,81.888,81.926,277.2,81.896,81.938,81.896,81.936,195.79,True
'2018-03-23T13:40:00',81.929,81.948,81.918,81.948,212.9,81.937,81.956,81.927,81.956,159.9,True
'2018-03-23T13:41:00',81.947,81.964,81.881,81.888,230.92,81.954,81.973,81.888,81.897,278.25,False
'2018-03-23T13:42:00',81.889,81.913,81.875,81.9,180.64,81.897,81.92,81.882,81.91,234.62,False
'2018-03-23T13:43:00',81.901,81.904,81.878,81.886,157.66,81.91,81.913,81.887,81.895,214.45,True
'2018-03-23T13:44:00',81.885,81.907,81.873,81.9,194.49,81.896,81.915,81.884,81.91,232.6,True
'2018-03-23T13:45:00',81.9,81.914,81.889,81.894,173.15,81.908,81.922,81.898,81.902,194.94,False
'2018-03-23T13:46:00',81.896,81.909,81.864,81.868,196.97,81.904,81.917,81.871,81.879,191.3,False
'2018-03-23T13:47:00',81.866,81.876,81.845,81.871,239.1,81.877,81.886,81.855,81.882,231.74,True
'2018-03-23T13:48:00',81.871,81.925,81.871,81.923,198.75,81.88,81.932,81.88,81.931,213.21,True
'2018-03-23T13:49:00',81.921,81.937,81.899,81.9,182.14,81.931,81.945,81.909,81.909,166.59,False
'2018-03-23T13:50:00',81.897,81.897,81.858,81.871,233.24,81.908,81.908,81.868,81.881,232.61,False
'2018-03-23T13:51:00',81.869,81.884,81.845,81.848,206.12,81.88,81.894,81.854,81.858,205.87,True
'2018-03-23T13:52:00',81.85,81.901,81.848,81.901,268.04,81.86,81.91,81.858,81.91,177.47,True
'2018-03-23T13:53:00',81.901,81.904,81.866,81.872,158.09,81.91,81.911,81.873,81.879,211.37,False
'2018-03-23T13:54:00',81.872,81.874,81.846,81.848,133.6,81.879,81.88,81.852,81.852,216.23,False
'2018-03-23T13:55:00',81.847,81.85,81.801,81.821,266.17,81.854,81.855,81.809,81.831,268.6,False
'2018-03-23T13:56:00',81.822,81.829,81.733,81.748,306.01,81.832,81.839,81.741,81.757,240.5,False
'2018-03-23T13:57:00',81.747,81.752,81.73,81.745,236.55,81.755,81.763,81.739,81.752,202.6,True
'2018-03-23T13:58:00',81.745,81.77,81.72,81.747,272.58,81.752,81.781,81.729,81.754,214.86,False
'2018-03-23T13:59:00',81.747,81.754,81.698,81.7,304.08,81.755,81.762,81.707,81.71,240.96,False
'2018-03-23T14:00:00',81.7,81.753,81.699,81.751,314.33,81.711,81.762,81.707,81.761,244.44,True
'2018-03-23T14:01:00',81.752,81.763,81.712,81.712,237.26,81.763,81.771,81.722,81.723,170.38,False
'2018-03-23T14:02:00',81.714,81.747,81.707,81.733,178.36,81.723,81.754,81.717,81.741,165.87,True
'2018-03-23T14:03:00',81.731,81.779,81.729,81.778,232.86,81.741,81.788,81.737,81.787,191.77,True
'2018-03-23T14:04:00',81.778,81.78,81.742,81.744,238.57,81.786,81.789,81.751,81.752,168.94,False
'2018-03-23T14:05:00',81.743,81.752,81.727,81.749,240.97,81.751,81.762,81.735,81.759,181.9,True
'2018-03-23T14:06:00',81.75,81.773,81.737,81.743,172.02,81.76,81.782,81.747,81.753,125.35,False
'2018-03-23T14:07:00',81.744,81.749,81.738,81.738,177.48,81.753,81.759,81.747,81.748,140.28,False
'2018-03-23T14:08:00',81.739,81.746,81.718,81.729,194.05,81.748,81.755,81.727,81.739,153.2,False
'2018-03-23T14:09:00',81.729,81.731,81.712,81.72,201.77,81.739,81.741,81.722,81.726,125.54,True
'2018-03-23T14:10:00',81.719,81.751,81.702,81.714,229.54,81.725,81.762,81.708,81.723,216.6,False
'2018-03-23T14:11:00',81.717,81.743,81.715,81.726,155.54,81.726,81.751,81.725,81.736,163.55,True
'2018-03-23T14:12:00',81.724,81.769,81.724,81.769,197.75,81.735,81.78,81.734,81.78,189.31,True
'2018-03-23T14:13:00',81.769,81.783,81.754,81.759,191.48,81.78,81.794,81.764,81.767,142.5,False
'2018-03-23T14:14:00',81.759,81.773,81.749,81.76,197.42,81.765,81.78,81.758,81.771,109.34,False
'2018-03-23T14:15:00',81.76,81.771,81.749,81.751,104.01,81.77,81.78,81.759,81.759,106.23,False
'2018-03-23T14:16:00',81.75,81.751,81.728,81.732,197.28,81.759,81.761,81.738,81.742,169.31,True
'2018-03-23T14:17:00',81.733,81.772,81.733,81.766,215.51,81.743,81.78,81.743,81.776,142.11,True
'2018-03-23T14:18:00',81.766,81.788,81.763,81.776,187.94,81.774,81.797,81.773,81.786,164.71,True
'2018-03-23T14:19:00',81.776,81.825,81.775,81.819,195.54,81.787,81.835,81.785,81.829,162.31,True
'2018-03-23T14:20:00',81.819,81.853,81.817,81.851,165.68,81.827,81.863,81.827,81.861,189.05,True
'2018-03-23T14:21:00',81.851,81.878,81.848,81.875,147.44,81.859,81.888,81.857,81.884,187.15,True
'2018-03-23T14:22:00',81.874,81.886,81.837,81.838,128.74,81.883,81.894,81.847,81.847,191.77,False
'2018-03-23T14:23:00',81.838,81.869,81.822,81.869,141.17,81.847,81.875,81.831,81.875,140.98,True
'2018-03-23T14:24:00',81.867,81.899,81.838,81.893,206.82,81.871,81.906,81.845,81.902,143.11,False
'2018-03-23T14:25:00',81.892,81.898,81.886,81.896,140.98,81.901,81.907,81.891,81.902,125.19,True
'2018-03-23T14:26:00',81.897,81.899,81.88,81.892,136.11,81.903,81.906,81.887,81.899,102.73,True
'2018-03-23T14:27:00',81.891,81.901,81.883,81.885,109.07,81.898,81.907,81.889,81.891,119.48,True
'2018-03-23T14:28:00',81.886,81.931,81.883,81.93,214.01,81.892,81.939,81.89,81.937,185.49,True
'2018-03-23T14:29:00',81.93,81.946,81.925,81.932,198.81,81.938,81.955,81.934,81.941,180.25,True
'2018-03-23T14:30:00',81.934,81.993,81.927,81.964,364.05,81.943,82.0,81.934,81.975,234.67,False
'2018-03-23T14:31:00',81.969,81.978,81.948,81.969,254.8,81.978,81.986,81.957,81.98,194.51,True
'2018-03-23T14:32:00',81.97,82.039,81.962,82.018,345.36,81.979,82.044,81.971,82.028,241.46,True
'2018-03-23T14:33:00',82.015,82.055,82.006,82.045,244.81,82.026,82.064,82.016,82.055,225.18,True
'2018-03-23T14:34:00',82.047,82.06,82.004,82.007,308.86,82.057,82.07,82.013,82.016,274.26,False
'2018-03-23T14:35:00',82.007,82.007,81.924,81.949,332.62,82.015,82.015,81.935,81.953,382.49,False
'2018-03-23T14:36:00',81.947,81.966,81.92,81.964,218.96,81.952,81.974,81.929,81.974,272.35,True
'2018-03-23T14:37:00',81.965,81.973,81.943,81.96,217.3,81.974,81.982,81.954,81.97,264.45,True
'2018-03-23T14:38:00',81.964,81.979,81.955,81.96,200.48,81.971,81.99,81.964,81.969,226.99,False
'2018-03-23T14:39:00',81.96,81.968,81.931,81.938,306.92,81.969,81.977,81.94,81.948,242.13,False
'2018-03-23T14:40:00',81.937,81.941,81.908,81.914,313.13,81.944,81.95,81.918,81.923,256.8,False
'2018-03-23T14:41:00',81.913,81.93,81.883,81.891,261.99,81.923,81.939,81.893,81.897,208.49,True
'2018-03-23T14:42:00',81.89,81.933,81.89,81.916,184.34,81.897,81.941,81.897,81.924,227.74,False
'2018-03-23T14:43:00',81.914,81.917,81.889,81.894,201.31,81.923,81.926,81.898,81.904,209.05,False
'2018-03-23T14:44:00',81.894,81.899,81.869,81.873,238.2,81.905,81.909,81.878,81.882,207.46,True
'2018-03-23T14:45:00',81.874,81.902,81.868,81.878,268.63,81.884,81.91,81.876,81.888,235.8,True
'2018-03-23T14:46:00',81.878,81.903,81.835,81.835,259.6,81.889,81.911,81.845,81.845,210.88,False
'2018-03-23T14:47:00',81.836,81.879,81.836,81.861,288.09,81.847,81.886,81.845,81.87,284.36,False
'2018-03-23T14:48:00',81.858,81.862,81.825,81.844,232.34,81.868,81.871,81.831,81.853,269.12,False
'2018-03-23T14:49:00',81.844,81.847,81.806,81.844,222.21,81.853,81.855,81.815,81.852,230.04,True
'2018-03-23T14:50:00',81.842,81.861,81.828,81.847,190.39,81.852,81.87,81.839,81.855,191.55,True
'2018-03-23T14:51:00',81.845,81.866,81.831,81.854,198.04,81.855,81.873,81.838,81.864,172.15,True
'2018-03-23T14:52:00',81.854,81.882,81.838,81.866,207.38,81.865,81.891,81.847,81.876,227.85,True
'2018-03-23T14:53:00',81.868,81.892,81.867,81.878,207.77,81.878,81.901,81.877,81.888,241.07,False
'2018-03-23T14:54:00',81.877,81.885,81.856,81.868,188.39,81.888,81.894,81.866,81.878,219.57,True
'2018-03-23T14:55:00',81.87,81.888,81.847,81.851,227.51,81.879,81.897,81.855,81.86,220.4,True
'2018-03-23T14:56:00',81.851,81.906,81.851,81.902,187.78,81.861,81.914,81.861,81.911,226.8,False
'2018-03-23T14:57:00',81.903,81.905,81.863,81.886,194.5,81.913,81.914,81.871,81.895,167.26,False
'2018-03-23T14:58:00',81.886,81.891,81.85,81.864,234.14,81.895,81.901,81.858,81.875,182.37,False
'2018-03-23T14:59:00',81.866,81.87,81.83,81.835,263.12,81.875,81.879,81.843,81.85,314.14,True
'2018-03-23T15:00:00',81.834,81.899,81.834,81.862,218.99,81.847,81.906,81.847,81.873,286.04,True
'2018-03-23T15:01:00',81.861,81.957,81.861,81.957,255.93,81.87,81.967,81.87,81.967,362.41,True
'2018-03-23T15:02:00',81.957,81.959,81.905,81.928,415.88,81.967,81.967,81.915,81.937,301.12,False
'2018-03-23T15:03:00',81.93,81.955,81.909,81.938,388.19,81.938,81.962,81.916,81.948,288.62,True
'2018-03-23T15:04:00',81.937,81.967,81.912,81.967,283.5,81.947,81.974,81.921,81.974,224.21,True
'2018-03-23T15:05:00',81.968,81.968,81.928,81.935,353.81,81.975,81.978,81.938,81.942,272.01,False
'2018-03-23T15:06:00',81.937,81.956,81.875,81.878,412.86,81.944,81.964,81.884,81.888,275.4,False
'2018-03-23T15:07:00',81.878,81.924,81.876,81.923,249.61,81.886,81.929,81.886,81.929,254.06,True
'2018-03-23T15:08:00',81.925,81.943,81.903,81.908,292.49,81.929,81.952,81.911,81.917,267.9,False
'2018-03-23T15:09:00',81.907,81.921,81.869,81.915,244.02,81.917,81.93,81.879,81.925,299.74,True
'2018-03-23T15:10:00',81.913,82.007,81.899,82.006,317.18,81.922,82.018,81.909,82.015,315.1,True
'2018-03-23T15:11:00',82.01,82.036,81.957,81.973,286.78,82.02,82.045,81.966,81.981,330.13,False
'2018-03-23T15:12:00',81.973,81.999,81.946,81.954,306.24,81.983,82.007,81.955,81.964,233.68,False
'2018-03-23T15:13:00',81.953,81.968,81.938,81.946,158.34,81.963,81.977,81.948,81.955,212.38,False
'2018-03-23T15:14:00',81.945,81.95,81.903,81.924,226.52,81.954,81.96,81.911,81.931,269.51,True
'2018-03-23T15:15:00',81.922,81.957,81.916,81.943,176.8,81.932,81.966,81.925,81.952,269.9,False
'2018-03-23T15:16:00',81.942,81.943,81.879,81.879,240.73,81.952,81.953,81.889,81.889,234.11,False
'2018-03-23T15:17:00',81.879,81.929,81.879,81.911,257.02,81.889,81.939,81.889,81.92,274.44,False
'2018-03-23T15:18:00',81.909,81.909,81.866,81.87,273.59,81.918,81.918,81.876,81.879,242.49,False
'2018-03-23T15:19:00',81.87,81.893,81.846,81.893,316.31,81.878,81.901,81.856,81.901,242.81,False
'2018-03-23T15:20:00',81.888,81.888,81.837,81.846,251.74,81.896,81.896,81.841,81.854,229.18,False
'2018-03-23T15:21:00',81.849,81.885,81.842,81.849,197.72,81.855,81.893,81.849,81.856,199.28,False
'2018-03-23T15:22:00',81.849,81.879,81.849,81.876,274.26,81.858,81.887,81.858,81.886,208.41,False
'2018-03-23T15:23:00',81.877,81.878,81.84,81.868,195.73,81.888,81.888,81.848,81.879,261.44,False
'2018-03-23T15:24:00',81.867,81.876,81.833,81.844,207.85,81.876,81.885,81.842,81.854,183.55,True
'2018-03-23T15:25:00',81.843,81.885,81.841,81.883,167.21,81.851,81.894,81.85,81.894,192.39,True
'2018-03-23T15:26:00',81.883,81.89,81.869,81.888,182.05,81.893,81.899,81.879,81.898,179.17,True
'2018-03-23T15:27:00',81.887,81.919,81.878,81.909,273.02,81.898,81.928,81.887,81.92,227.36,False
'2018-03-23T15:28:00',81.909,81.914,81.88,81.88,217.49,81.919,81.924,81.889,81.89,202.38,False
'2018-03-23T15:29:00',81.881,81.881,81.843,81.848,249.27,81.891,81.891,81.849,81.858,164.3,False
'2018-03-23T15:30:00',81.85,81.863,81.834,81.844,165.97,81.857,81.873,81.843,81.854,213.3,True
'2018-03-23T15:31:00',81.845,81.868,81.832,81.868,177.86,81.854,81.876,81.842,81.876,184.1,True
'2018-03-23T15:32:00',81.869,81.905,81.862,81.887,186.34,81.877,81.912,81.871,81.896,189.88,False
'2018-03-23T15:33:00',81.886,81.888,81.854,81.858,201.19,81.894,81.895,81.864,81.866,136.2,True
'2018-03-23T15:34:00',81.858,81.913,81.858,81.91,250.71,81.867,81.922,81.867,81.92,205.86,False
'2018-03-23T15:35:00',81.909,81.909,81.864,81.875,233.6,81.919,81.919,81.874,81.885,229.97,False
'2018-03-23T15:36:00',81.873,81.874,81.827,81.827,156.15,81.884,81.884,81.836,81.836,242.66,False
'2018-03-23T15:37:00',81.828,81.833,81.804,81.813,227.08,81.837,81.84,81.813,81.823,270.26,False
'2018-03-23T15:38:00',81.813,81.82,81.793,81.802,200.92,81.824,81.83,81.803,81.813,225.41,False
'2018-03-23T15:39:00',81.802,81.805,81.767,81.776,192.88,81.813,81.814,81.776,81.787,223.49,True
'2018-03-23T15:40:00',81.775,81.821,81.775,81.821,236.58,81.783,81.83,81.783,81.829,278.71,True
'2018-03-23T15:41:00',81.82,81.83,81.807,81.814,192.86,81.83,81.837,81.816,81.823,232.58,False
'2018-03-23T15:42:00',81.815,81.82,81.785,81.789,245.88,81.824,81.83,81.796,81.8,216.14,False
'2018-03-23T15:43:00',81.788,81.805,81.775,81.803,191.29,81.798,81.814,81.785,81.811,171.09,True
'2018-03-23T15:44:00',81.801,81.823,81.8,81.82,172.0,81.812,81.832,81.809,81.829,156.69,True
'2018-03-23T15:45:00',81.819,81.847,81.81,81.833,190.09,81.827,81.857,81.817,81.842,196.37,False
'2018-03-23T15:46:00',81.833,81.843,81.827,81.834,205.78,81.841,81.853,81.837,81.844,218.04,False
'2018-03-23T15:47:00',81.831,81.836,81.801,81.822,227.28,81.842,81.845,81.809,81.831,203.43,False
'2018-03-23T15:48:00',81.822,81.822,81.805,81.809,177.79,81.83,81.83,81.815,81.82,166.8,True
'2018-03-23T15:49:00',81.812,81.83,81.797,81.805,220.02,81.82,81.84,81.807,81.812,163.54,False
'2018-03-23T15:50:00',81.805,81.808,81.731,81.74,284.37,81.813,81.817,81.74,81.749,246.11,False
'2018-03-23T15:51:00',81.74,81.783,81.722,81.775,270.27,81.749,81.788,81.731,81.783,234.74,True
'2018-03-23T15:52:00',81.772,81.793,81.767,81.776,169.17,81.78,81.802,81.775,81.784,194.95,False
'2018-03-23T15:53:00',81.774,81.78,81.763,81.771,211.48,81.784,81.79,81.773,81.781,206.99,True
'2018-03-23T15:54:00',81.771,81.815,81.771,81.809,196.52,81.781,81.822,81.781,81.82,186.4,True
'2018-03-23T15:55:00',81.809,81.817,81.792,81.805,207.35,81.819,81.826,81.8,81.814,199.64,False
'2018-03-23T15:56:00',81.805,81.815,81.789,81.803,263.49,81.813,81.823,81.798,81.811,168.05,False
'2018-03-23T15:57:00',81.802,81.806,81.786,81.797,229.71,81.811,81.814,81.794,81.805,163.33,True
'2018-03-23T15:58:00',81.797,81.827,81.787,81.822,163.45,81.806,81.835,81.795,81.831,149.8,False
'2018-03-23T15:59:00',81.821,81.822,81.801,81.813,169.07,81.83,81.831,81.808,81.824,196.28,True
'2018-03-23T16:00:00',81.811,81.841,81.809,81.817,224.94,81.821,81.851,81.819,81.826,237.41,False
'2018-03-23T16:01:00',81.817,81.828,81.808,81.819,207.66,81.825,81.834,81.817,81.827,164.6,False
'2018-03-23T16:02:00',81.816,81.823,81.811,81.812,225.21,81.827,81.832,81.819,81.821,200.45,False
'2018-03-23T16:03:00',81.812,81.823,81.766,81.775,285.53,81.822,81.832,81.775,81.784,213.63,False
'2018-03-23T16:04:00',81.777,81.787,81.759,81.775,218.19,81.784,81.796,81.769,81.784,253.36,False
'2018-03-23T16:05:00',81.775,81.779,81.755,81.771,235.67,81.783,81.788,81.766,81.78,210.23,True
'2018-03-23T16:06:00',81.771,81.799,81.767,81.782,235.58,81.779,81.809,81.777,81.792,241.35,True
'2018-03-23T16:07:00',81.783,81.809,81.779,81.797,228.55,81.794,81.817,81.79,81.806,189.65,True
'2018-03-23T16:08:00',81.797,81.809,81.781,81.803,178.77,81.805,81.818,81.79,81.813,183.31,False
'2018-03-23T16:09:00',81.801,81.803,81.766,81.775,235.08,81.81,81.813,81.777,81.784,214.01,False
'2018-03-23T16:10:00',81.776,81.801,81.775,81.788,208.39,81.784,81.811,81.784,81.798,193.56,False
'2018-03-23T16:11:00',81.786,81.798,81.783,81.797,125.43,81.796,81.807,81.791,81.807,231.75,True
'2018-03-23T16:12:00',81.797,81.798,81.77,81.777,180.98,81.806,81.808,81.777,81.785,230.32,False
'2018-03-23T16:13:00',81.776,81.798,81.766,81.771,215.39,81.786,81.807,81.776,81.78,203.53,False
'2018-03-23T16:14:00',81.77,81.795,81.77,81.794,199.67,81.78,81.805,81.78,81.803,190.37,True
'2018-03-23T16:15:00',81.794,81.813,81.792,81.809,159.3,81.804,81.82,81.8,81.817,207.21,False
'2018-03-23T16:16:00',81.81,81.81,81.765,81.773,198.74,81.817,81.817,81.773,81.783,225.74,False
'2018-03-23T16:17:00',81.774,81.774,81.746,81.758,182.93,81.782,81.783,81.756,81.767,186.2,False
'2018-03-23T16:18:00',81.759,81.767,81.746,81.747,137.06,81.769,81.776,81.755,81.757,179.82,True
'2018-03-23T16:19:00',81.748,81.78,81.748,81.777,143.04,81.758,81.789,81.757,81.786,211.35,True
'2018-03-23T16:20:00',81.779,81.796,81.769,81.771,156.53,81.787,81.805,81.778,81.779,178.24,False
'2018-03-23T16:21:00',81.77,81.785,81.77,81.776,162.89,81.78,81.792,81.779,81.783,132.86,True
'2018-03-23T16:22:00',81.777,81.792,81.77,81.78,146.95,81.783,81.801,81.777,81.79,157.77,False
'2018-03-23T16:23:00',81.78,81.78,81.71,81.721,180.94,81.789,81.789,81.722,81.731,192.61,False
'2018-03-23T16:24:00',81.721,81.751,81.721,81.743,170.59,81.732,81.759,81.731,81.754,126.7,False
'2018-03-23T16:25:00',81.743,81.749,81.721,81.734,170.9,81.75,81.758,81.727,81.742,178.58,True
'2018-03-23T16:26:00',81.732,81.774,81.725,81.75,187.67,81.741,81.78,81.73,81.76,233.72,True
'2018-03-23T16:27:00',81.75,81.791,81.75,81.791,235.9,81.76,81.801,81.76,81.801,244.82,True
'2018-03-23T16:28:00',81.792,81.794,81.756,81.762,229.28,81.801,81.801,81.765,81.771,251.42,False
'2018-03-23T16:29:00',81.762,81.763,81.73,81.743,218.38,81.772,81.772,81.74,81.751,183.03,False
'2018-03-23T16:30:00',81.739,81.76,81.732,81.746,217.26,81.748,81.767,81.741,81.756,197.1,False
'2018-03-23T16:31:00',81.745,81.745,81.718,81.723,187.97,81.756,81.756,81.726,81.732,148.19,False
'2018-03-23T16:32:00',81.725,81.732,81.717,81.719,149.84,81.734,81.741,81.726,81.728,155.6,True
'2018-03-23T16:33:00',81.719,81.758,81.719,81.746,163.2,81.729,81.768,81.727,81.754,181.6,False
'2018-03-23T16:34:00',81.746,81.749,81.728,81.744,203.45,81.756,81.759,81.736,81.753,154.35,True
'2018-03-23T16:35:00',81.744,81.758,81.705,81.705,233.74,81.754,81.767,81.714,81.714,185.65,False
'2018-03-23T16:36:00',81.703,81.72,81.674,81.677,228.62,81.712,81.73,81.682,81.685,164.89,False
'2018-03-23T16:37:00',81.677,81.692,81.664,81.669,178.55,81.686,81.701,81.671,81.679,127.12,False
'2018-03-23T16:38:00',81.669,81.669,81.584,81.597,309.32,81.678,81.678,81.591,81.606,237.76,False
'2018-03-23T16:39:00',81.597,81.608,81.581,81.606,242.62,81.607,81.617,81.591,81.613,234.9,True
'2018-03-23T16:40:00',81.605,81.615,81.588,81.601,214.55,81.611,81.625,81.595,81.611,195.77,False
'2018-03-23T16:41:00',81.601,81.612,81.592,81.594,193.67,81.608,81.621,81.601,81.604,201.63,False
'2018-03-23T16:42:00',81.594,81.606,81.571,81.571,249.99,81.602,81.613,81.58,81.58,180.98,False
'2018-03-23T16:43:00',81.572,81.572,81.536,81.547,265.45,81.58,81.58,81.545,81.557,195.21,False
'2018-03-23T16:44:00',81.547,81.553,81.526,81.538,250.78,81.556,81.562,81.535,81.548,202.37,False
'2018-03-23T16:45:00',81.538,81.548,81.502,81.51,242.32,81.548,81.558,81.51,81.52,241.65,True
'2018-03-23T16:46:00',81.51,81.549,81.51,81.545,181.98,81.52,81.557,81.52,81.555,158.34,True
'2018-03-23T16:47:00',81.546,81.554,81.528,81.547,228.37,81.555,81.563,81.535,81.555,167.52,False
'2018-03-23T16:48:00',81.547,81.55,81.528,81.544,309.01,81.554,81.558,81.536,81.552,201.41,False
'2018-03-23T16:49:00',81.543,81.544,81.507,81.522,270.65,81.552,81.553,81.516,81.529,206.31,False
'2018-03-23T16:50:00',81.519,81.535,81.515,81.526,267.84,81.528,81.544,81.523,81.53,220.81,False
'2018-03-23T16:51:00',81.522,81.523,81.485,81.485,258.61,81.529,81.529,81.495,81.496,231.28,False
'2018-03-23T16:52:00',81.487,81.502,81.462,81.484,211.66,81.497,81.509,81.471,81.494,216.42,True
'2018-03-23T16:53:00',81.482,81.512,81.457,81.512,253.62,81.492,81.52,81.467,81.52,272.07,True
'2018-03-23T16:54:00',81.514,81.545,81.514,81.535,212.63,81.521,81.554,81.521,81.543,211.72,False
'2018-03-23T16:55:00',81.535,81.538,81.487,81.502,261.07,81.544,81.547,81.498,81.512,194.96,False
'2018-03-23T16:56:00',81.503,81.507,81.471,81.507,173.56,81.511,81.516,81.48,81.516,180.36,True
'2018-03-23T16:57:00',81.51,81.519,81.477,81.482,239.56,81.518,81.527,81.484,81.491,217.66,False
'2018-03-23T16:58:00',81.483,81.505,81.478,81.484,307.35,81.493,81.513,81.487,81.491,302.28,False
'2018-03-23T16:59:00',81.483,81.492,81.435,81.439,279.11,81.489,81.502,81.441,81.448,308.69,True
'2018-03-23T17:00:00',81.441,81.493,81.437,81.488,301.26,81.448,81.502,81.443,81.497,273.7,True
'2018-03-23T17:01:00',81.489,81.528,81.489,81.525,224.29,81.497,81.536,81.497,81.532,246.88,False
'2018-03-23T17:02:00',81.524,81.525,81.495,81.52,221.68,81.531,81.534,81.503,81.529,228.8,False
'2018-03-23T17:03:00',81.519,81.522,81.486,81.487,196.86,81.527,81.53,81.494,81.497,241.65,False
'2018-03-23T17:04:00',81.487,81.503,81.482,81.486,183.96,81.497,81.511,81.491,81.495,196.37,False
'2018-03-23T17:05:00',81.487,81.491,81.444,81.463,209.04,81.497,81.5,81.45,81.473,192.11,False
'2018-03-23T17:06:00',81.464,81.467,81.446,81.452,161.91,81.473,81.473,81.456,81.462,190.49,True
'2018-03-23T17:07:00',81.452,81.491,81.452,81.489,214.89,81.462,81.5,81.462,81.499,237.99,True
'2018-03-23T17:08:00',81.489,81.507,81.474,81.505,235.01,81.5,81.517,81.484,81.514,225.43,True
'2018-03-23T17:09:00',81.501,81.513,81.492,81.502,258.41,81.512,81.522,81.5,81.513,206.12,False
'2018-03-23T17:10:00',81.503,81.503,81.462,81.471,212.27,81.513,81.513,81.469,81.481,170.07,False
'2018-03-23T17:11:00',81.471,81.48,81.464,81.467,206.13,81.481,81.49,81.472,81.477,206.93,False
'2018-03-23T17:12:00',81.466,81.476,81.458,81.462,199.8,81.475,81.485,81.466,81.472,167.79,False
'2018-03-23T17:13:00',81.463,81.473,81.447,81.455,247.03,81.472,81.481,81.457,81.464,180.1,False
'2018-03-23T17:14:00',81.455,81.472,81.451,81.452,178.25,81.465,81.481,81.459,81.459,151.43,True
'2018-03-23T17:15:00',81.45,81.494,81.45,81.471,246.91,81.459,81.503,81.458,81.48,223.88,False
'2018-03-23T17:16:00',81.472,81.475,81.449,81.453,217.27,81.479,81.484,81.458,81.462,206.67,False
'2018-03-23T17:17:00',81.453,81.455,81.432,81.437,187.06,81.462,81.465,81.439,81.443,160.6,True
'2018-03-23T17:18:00',81.437,81.458,81.43,81.457,139.78,81.442,81.464,81.438,81.463,118.18,False
'2018-03-23T17:19:00',81.454,81.455,81.412,81.418,275.33,81.463,81.463,81.421,81.427,188.35,True
'2018-03-23T17:20:00',81.418,81.458,81.418,81.458,298.71,81.428,81.465,81.428,81.465,192.43,True
'2018-03-23T17:21:00',81.456,81.473,81.449,81.464,184.05,81.466,81.482,81.457,81.473,139.65,True
'2018-03-23T17:22:00',81.463,81.478,81.462,81.467,200.96,81.472,81.487,81.47,81.476,140.56,True
'2018-03-23T17:23:00',81.467,81.507,81.466,81.504,165.36,81.476,81.515,81.476,81.512,110.93,True
'2018-03-23T17:24:00',81.503,81.525,81.495,81.522,153.41,81.512,81.534,81.504,81.53,139.24,True
'2018-03-23T17:25:00',81.518,81.56,81.515,81.559,162.58,81.528,81.566,81.524,81.565,171.58,True
'2018-03-23T17:26:00',81.559,81.591,81.559,81.577,195.88,81.566,81.599,81.566,81.588,185.18,True
'2018-03-23T17:27:00',81.573,81.597,81.57,81.591,165.97,81.584,81.607,81.58,81.599,223.14,True
'2018-03-23T17:28:00',81.591,81.63,81.59,81.599,146.87,81.598,81.635,81.598,81.609,189.64,False
'2018-03-23T17:29:00',81.599,81.614,81.587,81.594,140.03,81.608,81.619,81.596,81.601,186.65,False
'2018-03-23T17:30:00',81.593,81.606,81.575,81.584,168.48,81.603,81.615,81.584,81.593,209.91,False
'2018-03-23T17:31:00',81.586,81.586,81.557,81.557,155.99,81.593,81.596,81.565,81.566,183.83,False
'2018-03-23T17:32:00',81.556,81.578,81.552,81.575,162.13,81.566,81.587,81.561,81.586,179.43,True
'2018-03-23T17:33:00',81.575,81.592,81.553,81.553,181.5,81.583,81.601,81.564,81.564,162.32,False
'2018-03-23T17:34:00',81.554,81.569,81.547,81.55,213.04,81.562,81.578,81.555,81.556,125.02,False
'2018-03-23T17:35:00',81.55,81.562,81.525,81.535,266.8,81.555,81.569,81.534,81.545,196.7,False
'2018-03-23T17:36:00',81.535,81.558,81.525,81.558,202.95,81.545,81.568,81.533,81.567,156.79,True
'2018-03-23T17:37:00',81.559,81.578,81.557,81.562,131.13,81.568,81.586,81.565,81.569,120.78,False
'2018-03-23T17:38:00',81.562,81.563,81.532,81.546,173.8,81.57,81.571,81.541,81.554,164.1,False
'2018-03-23T17:39:00',81.545,81.553,81.524,81.546,181.16,81.554,81.562,81.533,81.553,149.27,False
'2018-03-23T17:40:00',81.545,81.548,81.509,81.511,142.45,81.553,81.556,81.518,81.52,142.41,False
'2018-03-23T17:41:00',81.511,81.511,81.486,81.487,183.65,81.521,81.521,81.494,81.496,163.07,False
'2018-03-23T17:42:00',81.487,81.505,81.476,81.505,182.44,81.497,81.515,81.486,81.515,167.15,True
'2018-03-23T17:43:00',81.507,81.523,81.506,81.52,137.46,81.515,81.533,81.515,81.528,140.21,False
'2018-03-23T17:44:00',81.519,81.52,81.499,81.499,105.46,81.529,81.529,81.509,81.509,138.08,True
'2018-03-23T17:45:00',81.499,81.522,81.497,81.522,139.11,81.508,81.532,81.505,81.531,153.19,True
'2018-03-23T17:46:00',81.523,81.573,81.516,81.573,213.66,81.533,81.583,81.524,81.583,239.12,True
'2018-03-23T17:47:00',81.571,81.574,81.538,81.543,245.16,81.578,81.584,81.547,81.552,204.67,True
'2018-03-23T17:48:00',81.545,81.582,81.544,81.577,179.01,81.554,81.591,81.554,81.586,137.71,False
'2018-03-23T17:49:00',81.578,81.578,81.559,81.569,157.8,81.586,81.588,81.569,81.578,147.3,True
'2018-03-23T17:50:00',81.569,81.61,81.569,81.589,185.52,81.578,81.618,81.578,81.598,158.46,False
'2018-03-23T17:51:00',81.588,81.588,81.551,81.564,166.9,81.598,81.598,81.56,81.571,171.34,True
'2018-03-23T17:52:00',81.564,81.591,81.56,81.578,128.13,81.572,81.6,81.567,81.586,144.39,False
'2018-03-23T17:53:00',81.58,81.58,81.561,81.576,148.55,81.586,81.589,81.568,81.584,159.79,False
'2018-03-23T17:54:00',81.575,81.58,81.562,81.578,132.76,81.585,81.589,81.571,81.587,113.29,True
'2018-03-23T17:55:00',81.577,81.586,81.569,81.57,161.1,81.587,81.595,81.575,81.578,164.91,True
'2018-03-23T17:56:00',81.57,81.591,81.564,81.58,100.26,81.578,81.599,81.572,81.589,103.62,False
'2018-03-23T17:57:00',81.58,81.587,81.556,81.578,144.77,81.59,81.597,81.566,81.588,108.38,False
'2018-03-23T17:58:00',81.577,81.583,81.566,81.573,178.56,81.587,81.591,81.576,81.583,215.26,False
'2018-03-23T17:59:00',81.573,81.579,81.546,81.547,162.18,81.583,81.586,81.554,81.555,168.32,False
'2018-03-23T18:00:00',81.547,81.547,81.524,81.534,161.69,81.556,81.556,81.534,81.54,208.83,True
'2018-03-23T18:01:00',81.536,81.549,81.534,81.548,120.37,81.544,81.557,81.543,81.556,180.35,True
'2018-03-23T18:02:00',81.548,81.595,81.547,81.595,164.93,81.557,81.605,81.555,81.605,253.07,True
'2018-03-23T18:03:00',81.594,81.634,81.591,81.63,210.81,81.604,81.644,81.601,81.639,273.92,True
'2018-03-23T18:04:00',81.631,81.64,81.617,81.619,171.65,81.641,81.649,81.627,81.629,187.3,False
'2018-03-23T18:05:00',81.619,81.64,81.607,81.635,158.32,81.629,81.649,81.616,81.643,223.37,False
'2018-03-23T18:06:00',81.634,81.634,81.6,81.601,194.88,81.641,81.641,81.609,81.611,189.79,False
'2018-03-23T18:07:00',81.6,81.607,81.583,81.593,193.69,81.61,81.617,81.592,81.602,219.17,True
'2018-03-23T18:08:00',81.592,81.61,81.592,81.603,163.81,81.602,81.619,81.602,81.612,147.43,True
'2018-03-23T18:09:00',81.605,81.629,81.604,81.628,177.45,81.613,81.638,81.612,81.637,167.84,True
'2018-03-23T18:10:00',81.628,81.647,81.626,81.644,202.99,81.638,81.657,81.635,81.652,166.18,True
'2018-03-23T18:11:00',81.644,81.648,81.622,81.642,155.67,81.653,81.657,81.632,81.651,153.3,True
'2018-03-23T18:12:00',81.644,81.652,81.637,81.65,160.58,81.653,81.66,81.645,81.66,132.97,True
'2018-03-23T18:13:00',81.65,81.683,81.646,81.671,172.36,81.66,81.693,81.655,81.68,185.94,True
'2018-03-23T18:14:00',81.671,81.692,81.664,81.69,159.65,81.68,81.7,81.674,81.696,161.53,True
'2018-03-23T18:15:00',81.69,81.694,81.674,81.68,160.69,81.696,81.701,81.68,81.688,163.12,True
'2018-03-23T18:16:00',81.678,81.703,81.674,81.694,128.56,81.687,81.712,81.681,81.704,111.16,True
'2018-03-23T18:17:00',81.694,81.708,81.686,81.689,122.57,81.703,81.717,81.694,81.696,115.03,False
'2018-03-23T18:18:00',81.689,81.705,81.684,81.685,115.87,81.696,81.713,81.692,81.693,120.95,True
'2018-03-23T18:19:00',81.687,81.708,81.686,81.707,145.44,81.693,81.717,81.692,81.715,105.72,True
'2018-03-23T18:20:00',81.707,81.714,81.696,81.702,159.63,81.715,81.722,81.705,81.711,158.19,False
'2018-03-23T18:21:00',81.702,81.707,81.696,81.703,180.05,81.71,81.717,81.705,81.713,133.73,True
'2018-03-23T18:22:00',81.703,81.732,81.703,81.724,205.31,81.713,81.741,81.713,81.733,195.86,False
'2018-03-23T18:23:00',81.723,81.726,81.711,81.723,228.31,81.734,81.735,81.721,81.732,216.35,True
'2018-03-23T18:24:00',81.723,81.764,81.723,81.759,217.44,81.734,81.772,81.734,81.768,218.43,False
'2018-03-23T18:25:00',81.759,81.761,81.744,81.748,251.08,81.767,81.771,81.753,81.756,163.63,False
'2018-03-23T18:26:00',81.749,81.749,81.7,81.709,277.54,81.759,81.759,81.709,81.718,158.16,False
'2018-03-23T18:27:00',81.709,81.717,81.683,81.71,282.81,81.719,81.727,81.692,81.721,204.47,True
'2018-03-23T18:28:00',81.709,81.732,81.708,81.727,221.09,81.718,81.741,81.717,81.738,230.39,True
'2018-03-23T18:29:00',81.728,81.757,81.728,81.745,284.56,81.739,81.765,81.738,81.754,239.76,True
'2018-03-23T18:30:00',81.747,81.809,81.747,81.781,272.29,81.756,81.818,81.756,81.789,217.25,False
'2018-03-23T18:31:00',81.782,81.787,81.738,81.746,298.78,81.79,81.797,81.748,81.755,215.08,False
'2018-03-23T18:32:00',81.744,81.777,81.724,81.771,253.47,81.754,81.785,81.735,81.782,242.44,True
'2018-03-23T18:33:00',81.775,81.783,81.757,81.777,184.8,81.782,81.791,81.767,81.787,161.8,True
'2018-03-23T18:34:00',81.777,81.797,81.774,81.796,192.13,81.787,81.806,81.784,81.805,152.26,True
'2018-03-23T18:35:00',81.793,81.809,81.791,81.803,174.92,81.803,81.817,81.8,81.81,180.09,False
'2018-03-23T18:36:00',81.802,81.803,81.783,81.797,175.16,81.808,81.809,81.792,81.806,148.57,False
'2018-03-23T18:37:00',81.797,81.799,81.759,81.768,196.04,81.807,81.808,81.77,81.778,161.32,False
'2018-03-23T18:38:00',81.768,81.776,81.76,81.76,184.46,81.777,81.787,81.771,81.771,134.98,False
'2018-03-23T18:39:00',81.761,81.763,81.726,81.728,222.36,81.771,81.771,81.734,81.737,175.75,False
'2018-03-23T18:40:00',81.728,81.745,81.722,81.741,221.01,81.736,81.755,81.733,81.752,179.61,True
'2018-03-23T18:41:00',81.741,81.753,81.737,81.738,157.67,81.752,81.763,81.748,81.749,154.91,False
'2018-03-23T18:42:00',81.738,81.744,81.724,81.726,120.13,81.749,81.753,81.733,81.737,141.64,True
'2018-03-23T18:43:00',81.726,81.75,81.72,81.745,113.24,81.737,81.761,81.73,81.756,108.36,True
'2018-03-23T18:44:00',81.745,81.782,81.745,81.771,176.46,81.756,81.79,81.755,81.779,173.47,True
'2018-03-23T18:45:00',81.772,81.796,81.768,81.796,199.08,81.78,81.805,81.778,81.804,147.1,True
'2018-03-23T18:46:00',81.797,81.801,81.78,81.788,280.53,81.805,81.808,81.789,81.797,168.84,False
'2018-03-23T18:47:00',81.794,81.8,81.778,81.792,245.99,81.801,81.808,81.785,81.8,160.88,True
'2018-03-23T18:48:00',81.791,81.83,81.79,81.83,201.1,81.8,81.839,81.8,81.839,191.62,True
'2018-03-23T18:49:00',81.83,81.837,81.822,81.832,151.05,81.838,81.846,81.83,81.842,195.54,True
'2018-03-23T18:50:00',81.832,81.848,81.825,81.842,194.78,81.841,81.858,81.835,81.852,156.55,True
'2018-03-23T18:51:00',81.841,81.866,81.841,81.853,169.28,81.852,81.874,81.849,81.863,202.18,True
'2018-03-23T18:52:00',81.854,81.883,81.851,81.879,223.89,81.863,81.893,81.861,81.889,221.99,True
'2018-03-23T18:53:00',81.879,81.9,81.872,81.872,162.94,81.888,81.908,81.881,81.881,164.46,False
'2018-03-23T18:54:00',81.871,81.891,81.871,81.88,150.25,81.881,81.899,81.88,81.889,211.25,False
'2018-03-23T18:55:00',81.88,81.883,81.852,81.863,133.13,81.888,81.891,81.863,81.873,180.65,False
'2018-03-23T18:56:00',81.863,81.867,81.853,81.867,132.01,81.873,81.875,81.862,81.874,184.53,True
'2018-03-23T18:57:00',81.866,81.872,81.842,81.847,119.81,81.875,81.881,81.85,81.856,213.51,True
'2018-03-23T18:58:00',81.847,81.876,81.846,81.86,156.13,81.857,81.882,81.856,81.869,187.1,False
'2018-03-23T18:59:00',81.859,81.859,81.823,81.826,154.97,81.868,81.868,81.83,81.835,148.23,False
'2018-03-23T19:00:00',81.826,81.836,81.816,81.825,162.31,81.834,81.847,81.825,81.834,206.36,False
'2018-03-23T19:01:00',81.823,81.825,81.805,81.806,169.31,81.834,81.834,81.814,81.815,197.8,False
'2018-03-23T19:02:00',81.805,81.811,81.778,81.781,183.14,81.815,81.821,81.789,81.791,192.88,False
'2018-03-23T19:03:00',81.782,81.785,81.755,81.755,159.62,81.791,81.794,81.766,81.766,216.96,False
'2018-03-23T19:04:00',81.755,81.768,81.75,81.764,135.4,81.766,81.775,81.76,81.773,165.55,True
'2018-03-23T19:05:00',81.762,81.785,81.758,81.758,107.88,81.771,81.793,81.764,81.766,123.36,False
'2018-03-23T19:06:00',81.758,81.759,81.724,81.727,130.71,81.765,81.767,81.732,81.738,124.65,False
'2018-03-23T19:07:00',81.727,81.745,81.721,81.729,183.59,81.737,81.754,81.73,81.738,113.6,False
'2018-03-23T19:08:00',81.73,81.736,81.716,81.716,175.39,81.738,81.745,81.725,81.727,140.27,False
'2018-03-23T19:09:00',81.717,81.732,81.711,81.727,175.53,81.727,81.74,81.722,81.737,147.61,False
'2018-03-23T19:10:00',81.727,81.731,81.687,81.687,235.61,81.737,81.74,81.696,81.696,181.98,False
'2018-03-23T19:11:00',81.687,81.7,81.671,81.682,184.36,81.698,81.71,81.681,81.692,157.78,False
'2018-03-23T19:12:00',81.681,81.682,81.662,81.662,181.4,81.691,81.691,81.67,81.67,184.26,True
'2018-03-23T19:13:00',81.662,81.695,81.658,81.688,176.88,81.672,81.705,81.667,81.7,139.49,False
'2018-03-23T19:14:00',81.69,81.69,81.657,81.658,160.43,81.701,81.701,81.666,81.668,126.19,False
'2018-03-23T19:15:00',81.658,81.663,81.633,81.656,276.91,81.665,81.673,81.642,81.667,238.51,False
'2018-03-23T19:16:00',81.657,81.657,81.63,81.644,218.59,81.667,81.667,81.64,81.655,170.63,True
'2018-03-23T19:17:00',81.646,81.673,81.631,81.666,252.68,81.656,81.683,81.642,81.677,248.6,True
'2018-03-23T19:18:00',81.668,81.678,81.659,81.667,182.44,81.677,81.687,81.667,81.677,203.18,False
'2018-03-23T19:19:00',81.667,81.668,81.656,81.657,136.45,81.677,81.679,81.667,81.668,156.58,False
'2018-03-23T19:20:00',81.657,81.664,81.65,81.663,158.96,81.668,81.672,81.657,81.67,91.99,False
'2018-03-23T19:21:00',81.663,81.664,81.62,81.626,213.11,81.671,81.672,81.627,81.633,152.14,False
'2018-03-23T19:22:00',81.626,81.647,81.611,81.633,238.13,81.632,81.657,81.621,81.643,176.54,True
'2018-03-23T19:23:00',81.631,81.654,81.625,81.647,190.66,81.64,81.664,81.634,81.658,160.95,True
'2018-03-23T19:24:00',81.648,81.68,81.633,81.655,259.56,81.658,81.69,81.645,81.667,197.99,False
'2018-03-23T19:25:00',81.656,81.656,81.63,81.63,193.42,81.665,81.666,81.64,81.64,130.48,False
'2018-03-23T19:26:00',81.63,81.655,81.625,81.65,135.15,81.639,81.663,81.632,81.656,182.32,False
'2018-03-23T19:27:00',81.651,81.652,81.62,81.631,217.67,81.657,81.66,81.63,81.641,187.75,False
'2018-03-23T19:28:00',81.633,81.647,81.626,81.641,211.66,81.641,81.658,81.635,81.653,184.78,True
'2018-03-23T19:29:00',81.641,81.659,81.64,81.658,217.29,81.653,81.669,81.651,81.668,153.06,False
'2018-03-23T19:30:00',81.656,81.658,81.641,81.645,184.12,81.667,81.667,81.652,81.657,152.69,True
'2018-03-23T19:31:00',81.645,81.677,81.64,81.665,222.99,81.657,81.687,81.65,81.674,159.28,False
'2018-03-23T19:32:00',81.664,81.666,81.647,81.653,206.81,81.675,81.676,81.657,81.664,125.76,False
'2018-03-23T19:33:00',81.654,81.656,81.626,81.629,171.33,81.665,81.665,81.634,81.637,148.04,False
'2018-03-23T19:34:00',81.629,81.651,81.625,81.64,192.82,81.639,81.66,81.634,81.65,125.43,False
'2018-03-23T19:35:00',81.639,81.644,81.603,81.607,174.52,81.649,81.653,81.614,81.617,143.62,False
'2018-03-23T19:36:00',81.607,81.643,81.605,81.632,221.9,81.617,81.653,81.616,81.64,160.04,True
'2018-03-23T19:37:00',81.632,81.649,81.632,81.647,98.88,81.641,81.659,81.641,81.657,101.15,True
'2018-03-23T19:38:00',81.646,81.649,81.637,81.647,84.27,81.657,81.661,81.647,81.657,91.65,False
'2018-03-23T19:39:00',81.647,81.647,81.625,81.634,127.99,81.657,81.657,81.636,81.646,171.35,True
'2018-03-23T19:40:00',81.634,81.66,81.622,81.653,169.8,81.645,81.671,81.631,81.663,169.92,True
'2018-03-23T19:41:00',81.652,81.673,81.648,81.673,119.6,81.664,81.681,81.66,81.681,130.23,True
'2018-03-23T19:42:00',81.673,81.677,81.652,81.654,64.09,81.682,81.686,81.661,81.663,100.26,False
'2018-03-23T19:43:00',81.655,81.657,81.64,81.64,85.98,81.663,81.664,81.649,81.652,128.46,False
'2018-03-23T19:44:00',81.64,81.641,81.624,81.637,122.75,81.65,81.651,81.635,81.647,122.24,False
'2018-03-23T19:45:00',81.637,81.638,81.589,81.59,232.63,81.646,81.648,81.596,81.597,190.59,False
'2018-03-23T19:46:00',81.591,81.612,81.583,81.585,179.56,81.597,81.619,81.591,81.596,113.08,False
'2018-03-23T19:47:00',81.585,81.606,81.585,81.605,164.16,81.595,81.617,81.595,81.61,167.38,False
'2018-03-23T19:48:00',81.604,81.607,81.59,81.59,69.97,81.608,81.612,81.598,81.599,107.93,True
'2018-03-23T19:49:00',81.592,81.608,81.571,81.583,276.96,81.599,81.618,81.581,81.594,231.81,False
'2018-03-23T19:50:00',81.583,81.597,81.568,81.569,276.4,81.594,81.608,81.579,81.581,162.85,False
'2018-03-23T19:51:00',81.57,81.57,81.54,81.554,213.82,81.581,81.581,81.55,81.564,139.94,True
'2018-03-23T19:52:00',81.555,81.587,81.555,81.566,210.81,81.566,81.597,81.566,81.577,146.94,False
'2018-03-23T19:53:00',81.565,81.571,81.535,81.549,260.56,81.576,81.581,81.545,81.562,183.3,True
'2018-03-23T19:54:00',81.551,81.58,81.529,81.578,178.26,81.562,81.589,81.54,81.588,194.03,False
'2018-03-23T19:55:00',81.578,81.578,81.533,81.537,209.58,81.588,81.588,81.544,81.546,187.59,False
'2018-03-23T19:56:00',81.536,81.562,81.53,81.533,185.3,81.548,81.573,81.539,81.541,142.02,False
'2018-03-23T19:57:00',81.533,81.541,81.515,81.515,196.0,81.541,81.552,81.526,81.526,150.46,False
'2018-03-23T19:58:00',81.514,81.522,81.494,81.494,227.66,81.524,81.531,81.504,81.504,207.37,False
'2018-03-23T19:59:00',81.495,81.513,81.462,81.465,332.55,81.505,81.522,81.47,81.475,278.04,False
'2018-03-23T20:00:00',81.463,81.5,81.463,81.465,418.83,81.475,81.508,81.472,81.476,249.61,False
'2018-03-23T20:01:00',81.468,81.49,81.457,81.46,272.43,81.478,81.5,81.467,81.472,277.45,False
'2018-03-23T20:02:00',81.46,81.479,81.453,81.476,249.07,81.472,81.491,81.463,81.486,270.49,True
'2018-03-23T20:03:00',81.476,81.489,81.452,81.48,205.24,81.487,81.497,81.462,81.488,183.19,True
'2018-03-23T20:04:00',81.48,81.49,81.45,81.452,297.83,81.49,81.498,81.459,81.463,171.63,False
'2018-03-23T20:05:00',81.452,81.47,81.444,81.461,233.38,81.463,81.481,81.456,81.472,257.55,False
'2018-03-23T20:06:00',81.462,81.467,81.431,81.437,248.94,81.474,81.476,81.44,81.447,173.47,False
'2018-03-23T20:07:00',81.438,81.44,81.408,81.412,165.31,81.449,81.45,81.419,81.423,223.9,False
'2018-03-23T20:08:00',81.414,81.437,81.413,81.432,203.98,81.421,81.447,81.421,81.444,273.24,False
'2018-03-23T20:09:00',81.431,81.431,81.41,81.412,193.38,81.442,81.442,81.421,81.423,229.54,False
'2018-03-23T20:10:00',81.415,81.429,81.39,81.395,251.53,81.425,81.44,81.401,81.407,281.4,False
'2018-03-23T20:11:00',81.396,81.397,81.381,81.39,237.3,81.406,81.408,81.391,81.401,195.08,True
'2018-03-23T20:12:00',81.39,81.42,81.386,81.414,217.0,81.401,81.43,81.397,81.425,277.71,True
'2018-03-23T20:13:00',81.414,81.483,81.414,81.482,207.46,81.424,81.493,81.423,81.491,250.21,True
'2018-03-23T20:14:00',81.482,81.501,81.475,81.475,254.57,81.489,81.511,81.485,81.485,262.17,True
'2018-03-23T20:15:00',81.477,81.571,81.477,81.529,422.85,81.489,81.581,81.489,81.539,383.31,False
'2018-03-23T20:16:00',81.527,81.547,81.505,81.539,238.24,81.537,81.558,81.515,81.549,359.83,False
'2018-03-23T20:17:00',81.538,81.546,81.491,81.501,211.89,81.548,81.556,81.5,81.51,355.32,False
'2018-03-23T20:18:00',81.499,81.503,81.462,81.476,260.04,81.509,81.511,81.473,81.485,277.67,False
'2018-03-23T20:19:00',81.477,81.486,81.464,81.476,295.62,81.487,81.495,81.475,81.486,179.61,True
'2018-03-23T20:20:00',81.477,81.487,81.445,81.452,260.28,81.485,81.498,81.455,81.463,260.43,False
'2018-03-23T20:21:00',81.452,81.465,81.443,81.454,187.1,81.46,81.474,81.454,81.464,261.8,False
'2018-03-23T20:22:00',81.453,81.458,81.423,81.431,167.42,81.461,81.468,81.434,81.442,259.11,False
'2018-03-23T20:23:00',81.432,81.435,81.398,81.403,191.99,81.443,81.445,81.407,81.412,321.16,False
'2018-03-23T20:24:00',81.405,81.414,81.382,81.384,182.38,81.414,81.424,81.392,81.396,189.2,False
'2018-03-23T20:25:00',81.383,81.405,81.381,81.388,315.04,81.394,81.416,81.392,81.401,202.22,False
'2018-03-23T20:26:00',81.388,81.394,81.371,81.382,222.55,81.4,81.405,81.383,81.393,159.31,True
'2018-03-23T20:27:00',81.382,81.402,81.376,81.382,228.59,81.392,81.413,81.386,81.393,195.83,False
'2018-03-23T20:28:00',81.382,81.399,81.379,81.381,190.61,81.393,81.41,81.39,81.394,271.48,True
'2018-03-23T20:29:00',81.381,81.467,81.381,81.427,275.78,81.393,81.474,81.393,81.438,325.13,False
'2018-03-23T20:30:00',81.433,81.436,81.387,81.404,306.62,81.446,81.447,81.399,81.416,245.71,False
'2018-03-23T20:31:00',81.404,81.404,81.371,81.383,285.95,81.414,81.415,81.381,81.395,241.33,True
'2018-03-23T20:32:00',81.382,81.418,81.376,81.4,321.35,81.393,81.429,81.387,81.412,260.14,True
'2018-03-23T20:33:00',81.403,81.432,81.395,81.404,273.81,81.415,81.443,81.406,81.416,255.11,False
'2018-03-23T20:34:00',81.406,81.425,81.398,81.408,203.56,81.416,81.438,81.41,81.42,199.37,False
'2018-03-23T20:35:00',81.408,81.411,81.387,81.394,243.12,81.42,81.422,81.396,81.404,149.34,False
'2018-03-23T20:36:00',81.393,81.397,81.375,81.385,194.57,81.403,81.409,81.386,81.396,231.55,True
'2018-03-23T20:37:00',81.385,81.412,81.369,81.377,202.92,81.396,81.423,81.381,81.389,293.87,False
'2018-03-23T20:38:00',81.377,81.382,81.365,81.374,240.72,81.388,81.394,81.375,81.383,251.23,True
'2018-03-23T20:39:00',81.373,81.409,81.369,81.407,243.64,81.383,81.42,81.379,81.417,201.36,False
'2018-03-23T20:40:00',81.403,81.406,81.368,81.377,213.23,81.413,81.417,81.38,81.389,217.13,True
'2018-03-23T20:41:00',81.378,81.414,81.377,81.388,348.87,81.389,81.426,81.388,81.399,254.84,False
'2018-03-23T20:42:00',81.387,81.399,81.382,81.382,311.49,81.398,81.41,81.393,81.394,168.46,False
'2018-03-23T20:43:00',81.385,81.392,81.374,81.382,246.63,81.394,81.403,81.384,81.394,154.0,False
'2018-03-23T20:44:00',81.383,81.39,81.37,81.385,207.96,81.393,81.401,81.381,81.394,195.21,False
'2018-03-23T20:45:00',81.383,81.383,81.355,81.357,176.82,81.395,81.395,81.367,81.367,197.6,False
'2018-03-23T20:46:00',81.356,81.36,81.337,81.348,228.12,81.367,81.372,81.342,81.353,193.69,False
'2018-03-23T20:47:00',81.349,81.352,81.32,81.325,185.96,81.353,81.357,81.33,81.336,136.36,False
'2018-03-23T20:48:00',81.327,81.338,81.315,81.322,179.59,81.338,81.35,81.325,81.333,229.15,False
'2018-03-23T20:49:00',81.322,81.338,81.321,81.334,134.81,81.331,81.349,81.331,81.345,122.96,False
'2018-03-23T20:50:00',81.335,81.337,81.307,81.337,275.41,81.347,81.348,81.318,81.347,214.03,False
'2018-03-23T20:51:00',81.337,81.337,81.325,81.334,145.45,81.346,81.347,81.336,81.345,149.38,False
'2018-03-23T20:52:00',81.333,81.334,81.326,81.33,145.76,81.344,81.344,81.337,81.34,136.84,True
'2018-03-23T20:53:00',81.33,81.337,81.318,81.33,150.25,81.34,81.348,81.329,81.339,158.96,True
'2018-03-23T20:54:00',81.33,81.353,81.329,81.341,175.22,81.338,81.366,81.338,81.353,136.45,False
'2018-03-23T20:55:00',81.34,81.349,81.316,81.344,315.26,81.351,81.361,81.326,81.355,202.42,True
'2018-03-23T20:56:00',81.341,81.355,81.329,81.33,272.76,81.353,81.366,81.339,81.341,196.24,True
'2018-03-23T20:57:00',81.329,81.403,81.329,81.402,315.71,81.339,81.411,81.338,81.408,238.8,True
'2018-03-23T20:58:00',81.4,81.413,81.347,81.366,280.3,81.408,81.423,81.356,81.375,258.99,True
'2018-03-23T20:59:00',81.365,81.447,81.356,81.418,397.29,81.373,81.459,81.368,81.428,368.43,True
'2018-03-23T21:00:00',81.412,81.467,81.391,81.443,250.62,81.425,81.482,81.405,81.456,267.0,False
'2018-03-23T21:01:00',81.44,81.461,81.412,81.448,232.07,81.454,81.476,81.427,81.463,186.61,False
'2018-03-23T21:02:00',81.448,81.457,81.435,81.441,223.13,81.464,81.47,81.45,81.456,155.5,False
'2018-03-23T21:03:00',81.443,81.451,81.436,81.436,97.93,81.456,81.466,81.45,81.452,69.59,True
'2018-03-23T21:04:00',81.439,81.478,81.436,81.466,157.89,81.452,81.494,81.451,81.482,123.88,False
'2018-03-23T21:05:00',81.467,81.473,81.454,81.454,134.42,81.483,81.488,81.468,81.469,90.97,True
'2018-03-23T21:06:00',81.455,81.475,81.455,81.473,133.3,81.47,81.491,81.47,81.489,107.47,True
'2018-03-23T21:07:00',81.475,81.497,81.459,81.496,110.71,81.492,81.506,81.476,81.504,136.23,True
'2018-03-23T21:08:00',81.495,81.501,81.479,81.484,96.69,81.503,81.509,81.493,81.498,128.39,False
'2018-03-23T21:09:00',81.483,81.486,81.463,81.476,116.02,81.499,81.5,81.479,81.492,81.23,False
'2018-03-23T21:10:00',81.476,81.476,81.452,81.454,137.79,81.493,81.493,81.467,81.468,110.95,True
'2018-03-23T21:11:00',81.455,81.477,81.452,81.475,82.82,81.469,81.493,81.466,81.492,71.63,False
'2018-03-23T21:12:00',81.475,81.477,81.457,81.466,144.59,81.491,81.492,81.472,81.483,104.61,False
'2018-03-23T21:13:00',81.466,81.474,81.466,81.469,77.03,81.483,81.488,81.483,81.484,55.8,False
'2018-03-23T21:14:00',81.471,81.474,81.435,81.435,135.33,81.485,81.488,81.451,81.451,104.27,False
'2018-03-23T21:15:00',81.435,81.442,81.434,81.435,64.39,81.45,81.457,81.45,81.452,45.4,False
'2018-03-23T21:16:00',81.436,81.438,81.436,81.436,37.8,81.453,81.455,81.451,81.451,29.95,True
'2018-03-23T21:17:00',81.436,81.44,81.434,81.436,63.26,81.452,81.454,81.45,81.451,37.72,True
'2018-03-23T21:18:00',81.434,81.443,81.427,81.427,54.8,81.451,81.459,81.442,81.442,51.31,False
'2018-03-23T21:19:00',81.427,81.429,81.425,81.429,20.36,81.442,81.445,81.438,81.445,32.88,True
'2018-03-23T21:20:00',81.43,81.443,81.43,81.443,20.61,81.444,81.456,81.444,81.456,24.83,True
'2018-03-23T21:21:00',81.441,81.445,81.441,81.444,12.87,81.456,81.458,81.456,81.456,13.72,False
'2018-03-23T21:22:00',81.443,81.444,81.436,81.437,23.95,81.458,81.458,81.448,81.45,27.98,False
'2018-03-23T21:23:00',81.436,81.436,81.424,81.43,37.35,81.45,81.45,81.436,81.443,42.94,True
'2018-03-23T21:24:00',81.43,81.44,81.429,81.435,39.93,81.443,81.453,81.443,81.447,45.29,True
'2018-03-23T21:25:00',81.435,81.442,81.435,81.435,44.35,81.447,81.456,81.447,81.451,56.75,False
'2018-03-23T21:26:00',81.435,81.442,81.435,81.438,33.68,81.451,81.456,81.451,81.453,30.05,False
'2018-03-23T21:27:00',81.438,81.44,81.429,81.433,56.78,81.453,81.456,81.445,81.447,52.28,False
'2018-03-23T21:28:00',81.431,81.432,81.42,81.422,38.11,81.448,81.449,81.435,81.436,39.32,False
'2018-03-23T21:29:00',81.423,81.423,81.411,81.412,43.99,81.436,81.436,81.423,81.424,56.03,False
'2018-03-23T21:30:00',81.411,81.415,81.405,81.406,49.73,81.425,81.428,81.418,81.42,70.25,False
'2018-03-23T21:31:00',81.407,81.413,81.406,81.406,28.87,81.42,81.428,81.42,81.421,37.42,True
'2018-03-23T21:32:00',81.406,81.416,81.4,81.412,51.97,81.422,81.432,81.415,81.426,66.03,True
'2018-03-23T21:33:00',81.412,81.426,81.411,81.424,54.24,81.427,81.442,81.425,81.438,82.33,False
'2018-03-23T21:34:00',81.423,81.424,81.404,81.404,67.3,81.438,81.439,81.42,81.421,65.92,False
'2018-03-23T21:35:00',81.405,81.406,81.394,81.395,39.95,81.421,81.422,81.409,81.41,43.3,False
'2018-03-23T21:36:00',81.393,81.394,81.355,81.357,65.39,81.41,81.41,81.372,81.375,72.43,False
'2018-03-23T21:37:00',81.363,81.367,81.356,81.357,99.06,81.377,81.383,81.373,81.374,92.14,False
'2018-03-23T21:38:00',81.357,81.36,81.354,81.354,33.06,81.373,81.377,81.371,81.371,28.68,False
'2018-03-23T21:39:00',81.354,81.355,81.331,81.342,104.5,81.371,81.372,81.345,81.358,75.12,False
'2018-03-23T21:40:00',81.342,81.351,81.333,81.337,94.93,81.358,81.363,81.35,81.355,85.82,False
'2018-03-23T21:41:00',81.337,81.342,81.337,81.341,43.68,81.355,81.359,81.354,81.359,55.26,True
'2018-03-23T21:42:00',81.34,81.351,81.335,81.348,49.81,81.357,81.368,81.35,81.365,59.55,False
'2018-03-23T21:43:00',81.348,81.35,81.342,81.344,77.75,81.365,81.366,81.359,81.361,75.41,False
'2018-03-23T21:44:00',81.344,81.347,81.342,81.346,39.04,81.361,81.363,81.359,81.361,30.87,True
'2018-03-23T21:45:00',81.345,81.35,81.336,81.336,55.89,81.359,81.366,81.351,81.354,36.36,False
'2018-03-23T21:46:00',81.337,81.337,81.329,81.334,55.38,81.354,81.355,81.346,81.351,55.28,True
'2018-03-23T21:47:00',81.333,81.34,81.33,81.334,64.35,81.351,81.358,81.348,81.351,64.3,False
'2018-03-23T21:48:00',81.335,81.335,81.308,81.315,78.85,81.351,81.353,81.325,81.332,81.04,False
'2018-03-23T21:49:00',81.313,81.317,81.284,81.296,62.34,81.332,81.333,81.303,81.315,57.47,False
'2018-03-23T21:50:00',81.294,81.306,81.29,81.306,69.48,81.312,81.323,81.309,81.322,54.2,False
'2018-03-23T21:51:00',81.305,81.305,81.29,81.292,56.98,81.323,81.323,81.308,81.308,47.22,False
'2018-03-23T21:52:00',81.292,81.292,81.257,81.257,107.25,81.31,81.311,81.279,81.28,92.37,False
'2018-03-23T21:53:00',81.254,81.261,81.19,81.201,161.34,81.28,81.288,81.221,81.221,176.42,False
'2018-03-23T21:54:00',81.201,81.222,81.194,81.198,111.75,81.222,81.25,81.22,81.224,108.32,True
'2018-03-23T21:55:00',81.196,81.222,81.181,81.218,128.79,81.226,81.258,81.21,81.254,134.9,True
'2018-03-23T21:56:00',81.215,81.235,81.209,81.221,109.71,81.251,81.263,81.237,81.243,113.82,False
'2018-03-23T21:57:00',81.221,81.226,81.205,81.209,85.0,81.247,81.255,81.231,81.235,83.0,False
'2018-03-23T21:58:00',81.21,81.214,81.198,81.201,71.0,81.234,81.243,81.226,81.236,73.5,False
'2018-03-23T21:59:00',81.201,81.207,81.186,81.19,48.87,81.232,81.255,81.221,81.255,37.87,False
'2018-03-25T23:00:00',81.151,81.151,81.15,81.15,2.24,81.253,81.253,81.251,81.252,1.86,True
'2018-03-25T23:01:00',81.152,81.173,81.151,81.173,1.49,81.253,81.254,81.231,81.231,1.49,False
'2018-03-25T23:02:00',81.151,81.162,81.15,81.162,2.24,81.253,81.253,81.217,81.219,2.24,False
'2018-03-25T23:03:00',81.153,81.155,81.153,81.155,1.49,81.211,81.211,81.211,81.211,2.25,True
'2018-03-25T23:04:00',81.151,81.155,81.142,81.144,6.25,81.261,81.261,81.251,81.254,6.75,True
'2018-03-25T23:05:00',81.141,81.185,81.141,81.185,54.12,81.246,81.252,81.207,81.229,30.5,False
'2018-03-25T23:06:00',81.18,81.187,81.176,81.187,5.0,81.227,81.234,81.222,81.234,4.75,True
'2018-03-25T23:07:00',81.185,81.187,81.185,81.186,3.0,81.236,81.236,81.233,81.235,3.0,False
'2018-03-25T23:08:00',81.187,81.187,81.187,81.187,1.0,81.235,81.235,81.235,81.235,1.0,True
'2018-03-25T23:09:00',81.186,81.211,81.182,81.211,44.49,81.235,81.259,81.228,81.259,51.5,True
'2018-03-25T23:10:00',81.215,81.225,81.204,81.204,83.49,81.259,81.259,81.248,81.249,56.5,False
'2018-03-25T23:11:00',81.204,81.211,81.192,81.192,63.98,81.249,81.259,81.229,81.229,50.48,False
'2018-03-25T23:12:00',81.189,81.189,81.182,81.182,16.11,81.229,81.229,81.223,81.224,10.0,False
'2018-03-25T23:13:00',81.182,81.182,81.18,81.18,7.5,81.223,81.223,81.222,81.222,4.0,False
'2018-03-25T23:14:00',81.18,81.182,81.179,81.182,10.5,81.221,81.223,81.22,81.223,6.0,True
'2018-03-25T23:15:00',81.184,81.194,81.184,81.192,34.1,81.219,81.229,81.219,81.226,24.0,True
'2018-03-25T23:16:00',81.194,81.243,81.192,81.217,47.22,81.229,81.284,81.226,81.258,38.99,False
'2018-03-25T23:17:00',81.217,81.217,81.217,81.217,1.0,81.261,81.261,81.261,81.261,1.0,True
'2018-03-25T23:18:00',81.217,81.225,81.215,81.217,16.99,81.256,81.271,81.256,81.266,13.5,False
'2018-03-25T23:19:00',81.216,81.217,81.213,81.217,6.0,81.259,81.26,81.259,81.26,4.0,True
'2018-03-25T23:20:00',81.213,81.222,81.213,81.22,12.75,81.264,81.271,81.264,81.271,12.12,True
'2018-03-25T23:21:00',81.217,81.229,81.217,81.222,16.5,81.268,81.273,81.264,81.271,14.74,False
'2018-03-25T23:22:00',81.222,81.222,81.196,81.209,27.61,81.269,81.269,81.234,81.242,25.75,True
'2018-03-25T23:23:00',81.211,81.235,81.211,81.233,10.0,81.245,81.268,81.245,81.267,10.0,False
'2018-03-25T23:24:00',81.232,81.233,81.231,81.233,3.0,81.266,81.267,81.265,81.267,3.0,True
'2018-03-25T23:25:00',81.233,81.253,81.233,81.253,17.0,81.268,81.293,81.268,81.292,17.24,True
'2018-03-25T23:26:00',81.245,81.254,81.245,81.254,6.0,81.296,81.296,81.294,81.295,6.75,True
'2018-03-25T23:27:00',81.253,81.259,81.253,81.259,7.0,81.294,81.297,81.294,81.297,8.12,True
'2018-03-25T23:28:00',81.259,81.264,81.259,81.263,17.24,81.298,81.298,81.29,81.292,18.36,True
'2018-03-25T23:29:00',81.266,81.269,81.264,81.269,12.99,81.293,81.295,81.285,81.294,10.49,False
'2018-03-25T23:30:00',81.268,81.268,81.25,81.252,11.25,81.294,81.294,81.271,81.279,9.5,False
'2018-03-25T23:31:00',81.252,81.252,81.25,81.25,3.5,81.281,81.281,81.279,81.279,4.0,False
'2018-03-25T23:32:00',81.25,81.25,81.25,81.25,0.0,81.279,81.279,81.279,81.279,0.0,True
'2018-03-25T23:33:00',81.251,81.253,81.247,81.247,8.87,81.279,81.28,81.271,81.275,8.99,False
'2018-03-25T23:34:00',81.246,81.246,81.243,81.244,7.25,81.275,81.275,81.272,81.272,7.87,False
'2018-03-25T23:35:00',81.244,81.247,81.24,81.243,16.87,81.27,81.272,81.268,81.269,16.74,False
'2018-03-25T23:36:00',81.241,81.245,81.24,81.244,18.24,81.269,81.27,81.265,81.266,14.36,False
'2018-03-25T23:37:00',81.24,81.242,81.24,81.241,39.22,81.268,81.27,81.263,81.27,37.46,False
'2018-03-25T23:38:00',81.241,81.242,81.228,81.228,42.72,81.268,81.269,81.249,81.255,47.59,False
'2018-03-25T23:39:00',81.23,81.239,81.224,81.237,81.82,81.256,81.265,81.246,81.264,122.16,False
'2018-03-25T23:40:00',81.235,81.238,81.23,81.234,85.98,81.26,81.263,81.254,81.255,91.82,True
'2018-03-25T23:41:00',81.234,81.24,81.23,81.231,57.03,81.258,81.266,81.25,81.258,77.85,False
'2018-03-25T23:42:00',81.231,81.235,81.231,81.235,40.23,81.258,81.26,81.257,81.26,41.5,True
'2018-03-25T23:43:00',81.235,81.235,81.232,81.232,10.0,81.26,81.262,81.26,81.262,10.0,False
'2018-03-25T23:44:00',81.234,81.234,81.232,81.233,17.5,81.262,81.262,81.256,81.259,14.62,False
'2018-03-25T23:45:00',81.233,81.234,81.228,81.228,11.5,81.26,81.26,81.255,81.255,12.25,False
'2018-03-25T23:46:00',81.228,81.228,81.206,81.212,31.97,81.254,81.254,81.233,81.24,31.96,False
'2018-03-25T23:47:00',81.21,81.211,81.178,81.184,26.61,81.239,81.239,81.208,81.214,39.71,False
'2018-03-25T23:48:00',81.184,81.209,81.18,81.209,16.49,81.214,81.242,81.21,81.242,17.77,True
'2018-03-25T23:49:00',81.208,81.227,81.208,81.219,21.5,81.246,81.26,81.246,81.255,17.74,False
'2018-03-25T23:50:00',81.216,81.216,81.213,81.215,9.99,81.252,81.252,81.248,81.248,11.87,True
'2018-03-25T23:51:00',81.214,81.231,81.214,81.231,25.99,81.247,81.261,81.247,81.261,15.48,False
'2018-03-25T23:52:00',81.231,81.231,81.188,81.189,44.09,81.259,81.259,81.222,81.227,41.6,False
'2018-03-25T23:53:00',81.188,81.21,81.188,81.205,14.62,81.225,81.242,81.225,81.234,21.62,True
'2018-03-25T23:54:00',81.204,81.217,81.204,81.217,17.0,81.234,81.243,81.234,81.243,18.48,True
'2018-03-25T23:55:00',81.219,81.227,81.217,81.227,14.0,81.245,81.253,81.243,81.253,18.87,True
'2018-03-25T23:56:00',81.228,81.228,81.227,81.227,5.0,81.253,81.258,81.253,81.258,6.37,True
'2018-03-25T23:57:00',81.228,81.266,81.228,81.239,80.35,81.258,81.291,81.254,81.266,99.05,False
'2018-03-25T23:58:00',81.24,81.257,81.212,81.246,59.1,81.266,81.283,81.242,81.271,68.23,False
'2018-03-25T23:59:00',81.246,81.248,81.2,81.224,65.59,81.27,81.27,81.225,81.251,59.94,False
'2018-03-26T00:00:00',81.226,81.242,81.212,81.24,149.75,81.251,81.263,81.233,81.259,117.47,True
'2018-03-26T00:01:00',81.238,81.255,81.225,81.251,108.52,81.249,81.272,81.241,81.269,82.93,False
'2018-03-26T00:02:00',81.247,81.248,81.238,81.238,125.23,81.265,81.265,81.254,81.255,101.7,True
'2018-03-26T00:03:00',81.236,81.273,81.236,81.272,65.62,81.254,81.292,81.253,81.29,49.38,True
'2018-03-26T00:04:00',81.274,81.303,81.274,81.29,77.62,81.291,81.318,81.291,81.307,69.14,False
'2018-03-26T00:05:00',81.29,81.29,81.274,81.282,60.49,81.301,81.304,81.291,81.298,56.12,False
'2018-03-26T00:06:00',81.282,81.283,81.277,81.278,38.5,81.299,81.3,81.29,81.29,39.36,False
'2018-03-26T00:07:00',81.275,81.275,81.273,81.274,33.5,81.291,81.293,81.29,81.292,28.74,True
'2018-03-26T00:08:00',81.275,81.287,81.274,81.286,46.12,81.292,81.304,81.292,81.304,38.32,True
'2018-03-26T00:09:00',81.287,81.307,81.285,81.299,46.5,81.303,81.322,81.303,81.314,49.92,False
'2018-03-26T00:10:00',81.299,81.299,81.297,81.299,11.5,81.315,81.315,81.31,81.314,13.11,True
'2018-03-26T00:11:00',81.298,81.314,81.297,81.313,34.25,81.312,81.33,81.311,81.329,37.1,True
'2018-03-26T00:12:00',81.313,81.317,81.313,81.316,22.0,81.33,81.331,81.329,81.33,22.12,True
'2018-03-26T00:13:00',81.313,81.32,81.313,81.32,31.0,81.33,81.334,81.329,81.334,30.72,True
'2018-03-26T00:14:00',81.319,81.333,81.319,81.331,24.5,81.334,81.346,81.334,81.345,24.99,False
'2018-03-26T00:15:00',81.33,81.332,81.326,81.327,29.0,81.345,81.345,81.34,81.342,30.0,True
'2018-03-26T00:16:00',81.327,81.34,81.327,81.338,25.5,81.341,81.353,81.341,81.352,25.0,True
'2018-03-26T00:17:00',81.338,81.34,81.336,81.338,20.37,81.353,81.356,81.351,81.354,18.0,True
'2018-03-26T00:18:00',81.34,81.362,81.338,81.358,32.24,81.354,81.379,81.354,81.375,27.24,True
'2018-03-26T00:19:00',81.362,81.369,81.358,81.368,29.36,81.378,81.383,81.374,81.383,20.62,True
'2018-03-26T00:20:00',81.37,81.383,81.369,81.383,46.1,81.384,81.398,81.384,81.397,41.75,True
'2018-03-26T00:21:00',81.382,81.39,81.379,81.389,42.12,81.397,81.408,81.393,81.402,39.12,True
'2018-03-26T00:22:00',81.389,81.394,81.385,81.391,45.24,81.404,81.41,81.399,81.403,41.12,False
'2018-03-26T00:23:00',81.39,81.39,81.366,81.367,46.25,81.399,81.399,81.38,81.383,54.24,False
'2018-03-26T00:24:00',81.365,81.368,81.361,81.362,13.0,81.379,81.382,81.375,81.377,12.62,False
'2018-03-26T00:25:00',81.358,81.358,81.354,81.357,26.71,81.373,81.373,81.369,81.371,23.6,False
'2018-03-26T00:26:00',81.357,81.357,81.347,81.35,36.71,81.37,81.37,81.361,81.364,23.87,False
'2018-03-26T00:27:00',81.35,81.35,81.34,81.34,43.24,81.363,81.364,81.353,81.354,39.35,False
'2018-03-26T00:28:00',81.341,81.346,81.34,81.346,32.5,81.355,81.361,81.353,81.361,41.82,True
'2018-03-26T00:29:00',81.345,81.347,81.342,81.342,12.0,81.36,81.361,81.356,81.356,14.11,False
'2018-03-26T00:30:00',81.341,81.344,81.336,81.34,28.73,81.356,81.357,81.351,81.353,25.98,False
'2018-03-26T00:31:00',81.339,81.339,81.333,81.339,30.11,81.353,81.354,81.348,81.354,26.85,False
'2018-03-26T00:32:00',81.339,81.339,81.328,81.328,23.71,81.353,81.353,81.343,81.343,17.37,False
'2018-03-26T00:33:00',81.33,81.333,81.323,81.324,34.46,81.344,81.347,81.338,81.339,29.46,False
'2018-03-26T00:34:00',81.326,81.328,81.31,81.312,60.44,81.34,81.341,81.324,81.325,58.09,False
'2018-03-26T00:35:00',81.313,81.316,81.308,81.308,33.56,81.325,81.331,81.323,81.323,30.22,False
'2018-03-26T00:36:00',81.308,81.313,81.297,81.298,42.31,81.321,81.327,81.314,81.314,56.43,False
'2018-03-26T00:37:00',81.301,81.302,81.29,81.29,15.99,81.315,81.318,81.307,81.307,29.72,False
'2018-03-26T00:38:00',81.291,81.301,81.291,81.297,30.61,81.307,81.317,81.307,81.312,57.7,False
'2018-03-26T00:39:00',81.297,81.301,81.288,81.289,42.44,81.312,81.316,81.304,81.305,49.67,False
'2018-03-26T00:40:00',81.291,81.3,81.286,81.286,41.83,81.306,81.316,81.302,81.302,36.71,False
'2018-03-26T00:41:00',81.286,81.287,81.276,81.28,42.44,81.302,81.302,81.292,81.293,35.7,False
'2018-03-26T00:42:00',81.278,81.281,81.27,81.27,49.07,81.292,81.294,81.286,81.286,32.62,False
'2018-03-26T00:43:00',81.27,81.271,81.264,81.271,28.1,81.285,81.288,81.279,81.288,25.47,True
'2018-03-26T00:44:00',81.273,81.277,81.272,81.274,16.61,81.288,81.292,81.288,81.291,27.72,True
'2018-03-26T00:45:00',81.279,81.288,81.279,81.288,25.61,81.292,81.304,81.292,81.304,34.58,True
'2018-03-26T00:46:00',81.288,81.292,81.288,81.288,19.98,81.304,81.307,81.304,81.304,16.61,False
'2018-03-26T00:47:00',81.289,81.29,81.282,81.288,21.99,81.304,81.306,81.297,81.301,26.12,False
'2018-03-26T00:48:00',81.287,81.288,81.285,81.286,9.62,81.303,81.303,81.299,81.301,13.48,True
'2018-03-26T00:49:00',81.288,81.293,81.288,81.293,7.0,81.303,81.307,81.302,81.307,8.87,True
'2018-03-26T00:50:00',81.293,81.295,81.29,81.291,37.95,81.306,81.31,81.304,81.306,35.97,True
'2018-03-26T00:51:00',81.292,81.3,81.292,81.3,14.99,81.307,81.312,81.306,81.312,15.11,True
'2018-03-26T00:52:00',81.299,81.307,81.299,81.307,15.61,81.314,81.32,81.311,81.32,14.11,True
'2018-03-26T00:53:00',81.307,81.308,81.3,81.3,22.87,81.321,81.322,81.313,81.314,23.58,False
'2018-03-26T00:54:00',81.299,81.299,81.298,81.298,6.24,81.314,81.314,81.313,81.314,6.99,True
'2018-03-26T00:55:00',81.298,81.303,81.293,81.296,26.36,81.314,81.319,81.308,81.311,24.97,True
'2018-03-26T00:56:00',81.298,81.31,81.298,81.31,25.6,81.312,81.325,81.312,81.325,24.73,True
'2018-03-26T00:57:00',81.308,81.316,81.305,81.312,46.2,81.322,81.332,81.32,81.327,54.44,False
'2018-03-26T00:58:00',81.312,81.312,81.304,81.305,41.5,81.327,81.327,81.319,81.32,31.25,False
'2018-03-26T00:59:00',81.305,81.305,81.298,81.299,28.0,81.318,81.32,81.313,81.315,27.75,True
'2018-03-26T01:00:00',81.298,81.323,81.298,81.321,53.12,81.315,81.337,81.315,81.337,60.0,True
'2018-03-26T01:01:00',81.32,81.343,81.316,81.338,54.25,81.335,81.356,81.331,81.353,70.0,False
'2018-03-26T01:02:00',81.338,81.341,81.331,81.333,41.25,81.354,81.356,81.345,81.345,44.75,False
'2018-03-26T01:03:00',81.333,81.336,81.33,81.332,41.25,81.347,81.35,81.345,81.346,35.0,True
'2018-03-26T01:04:00',81.332,81.343,81.332,81.342,33.25,81.347,81.358,81.345,81.358,34.25,True
'2018-03-26T01:05:00',81.343,81.362,81.343,81.362,40.5,81.358,81.375,81.358,81.375,33.5,True
'2018-03-26T01:06:00',81.363,81.373,81.363,81.371,34.0,81.377,81.387,81.376,81.385,31.5,True
'2018-03-26T01:07:00',81.373,81.373,81.363,81.371,32.5,81.386,81.388,81.379,81.387,32.5,True
'2018-03-26T01:08:00',81.372,81.374,81.365,81.374,29.25,81.387,81.387,81.38,81.387,31.83,False
'2018-03-26T01:09:00',81.374,81.374,81.36,81.36,32.25,81.386,81.387,81.374,81.374,33.24,False
'2018-03-26T01:10:00',81.361,81.361,81.359,81.359,13.0,81.374,81.374,81.372,81.372,14.99,True
'2018-03-26T01:11:00',81.359,81.377,81.359,81.37,44.5,81.373,81.39,81.372,81.386,52.93,False
'2018-03-26T01:12:00',81.37,81.373,81.368,81.368,28.35,81.385,81.388,81.382,81.382,31.48,True
'2018-03-26T01:13:00',81.368,81.383,81.368,81.383,21.49,81.383,81.399,81.383,81.399,30.7,True
'2018-03-26T01:14:00',81.383,81.419,81.383,81.419,93.82,81.399,81.433,81.399,81.433,103.57,True
'2018-03-26T01:15:00',81.419,81.422,81.406,81.412,38.49,81.434,81.436,81.42,81.425,39.09,True
'2018-03-26T01:16:00',81.413,81.428,81.409,81.425,71.75,81.425,81.438,81.423,81.434,102.87,False
'2018-03-26T01:17:00',81.423,81.423,81.409,81.41,39.5,81.433,81.435,81.422,81.422,50.92,False
'2018-03-26T01:18:00',81.411,81.411,81.394,81.398,37.0,81.422,81.422,81.405,81.409,44.56,False
'2018-03-26T01:19:00',81.399,81.41,81.399,81.406,53.0,81.41,81.42,81.41,81.416,69.06,True
'2018-03-26T01:20:00',81.407,81.411,81.393,81.393,43.62,81.416,81.422,81.406,81.406,45.32,False
'2018-03-26T01:21:00',81.393,81.393,81.381,81.386,38.25,81.404,81.404,81.394,81.398,40.71,False
'2018-03-26T01:22:00',81.385,81.385,81.371,81.373,77.5,81.396,81.396,81.382,81.382,82.83,False
'2018-03-26T01:23:00',81.374,81.375,81.362,81.365,41.12,81.382,81.385,81.373,81.378,47.07,True
'2018-03-26T01:24:00',81.365,81.375,81.359,81.359,52.37,81.379,81.387,81.372,81.373,58.56,True
'2018-03-26T01:25:00',81.359,81.393,81.359,81.393,74.85,81.372,81.408,81.372,81.408,92.96,True
'2018-03-26T01:26:00',81.394,81.417,81.393,81.404,71.87,81.41,81.428,81.409,81.417,107.32,False
'2018-03-26T01:27:00',81.403,81.411,81.4,81.401,49.5,81.417,81.425,81.414,81.415,77.54,False
'2018-03-26T01:28:00',81.401,81.401,81.386,81.392,47.73,81.414,81.416,81.401,81.405,90.65,True
'2018-03-26T01:29:00',81.391,81.406,81.385,81.4,53.36,81.405,81.42,81.397,81.414,73.78,True
'2018-03-26T01:30:00',81.401,81.406,81.396,81.406,41.61,81.414,81.421,81.409,81.421,57.57,True
'2018-03-26T01:31:00',81.407,81.426,81.407,81.416,74.7,81.422,81.442,81.422,81.431,97.8,False
'2018-03-26T01:32:00',81.415,81.416,81.398,81.398,73.04,81.43,81.432,81.412,81.413,77.3,False
'2018-03-26T01:33:00',81.398,81.399,81.383,81.385,60.28,81.412,81.416,81.397,81.4,71.18,False
'2018-03-26T01:34:00',81.386,81.391,81.385,81.391,23.99,81.4,81.404,81.399,81.404,26.62,True
'2018-03-26T01:35:00',81.394,81.394,81.391,81.391,13.5,81.404,81.406,81.402,81.403,23.24,True
'2018-03-26T01:36:00',81.39,81.398,81.386,81.389,71.5,81.403,81.409,81.4,81.403,104.03,False
'2018-03-26T01:37:00',81.39,81.396,81.384,81.386,53.87,81.403,81.41,81.397,81.399,68.51,False
'2018-03-26T01:38:00',81.385,81.394,81.374,81.393,61.46,81.395,81.406,81.389,81.406,108.22,False
'2018-03-26T01:39:00',81.393,81.393,81.37,81.376,68.45,81.404,81.404,81.383,81.388,94.13,False
'2018-03-26T01:40:00',81.378,81.381,81.369,81.369,46.84,81.388,81.391,81.378,81.378,76.14,False
'2018-03-26T01:41:00',81.369,81.373,81.366,81.37,36.47,81.379,81.385,81.378,81.382,63.29,True
'2018-03-26T01:42:00',81.368,81.374,81.366,81.373,73.07,81.382,81.386,81.379,81.381,134.16,True
'2018-03-26T01:43:00',81.373,81.4,81.372,81.398,65.33,81.384,81.41,81.383,81.409,102.6,True
'2018-03-26T01:44:00',81.398,81.417,81.398,81.405,78.81,81.41,81.426,81.41,81.417,106.71,False
'2018-03-26T01:45:00',81.405,81.416,81.397,81.404,98.25,81.418,81.427,81.407,81.417,160.24,False
'2018-03-26T01:46:00',81.405,81.408,81.399,81.399,61.58,81.417,81.418,81.412,81.412,81.27,False
'2018-03-26T01:47:00',81.397,81.397,81.37,81.37,53.32,81.41,81.41,81.383,81.383,91.11,False
'2018-03-26T01:48:00',81.372,81.38,81.371,81.378,60.59,81.383,81.391,81.383,81.39,117.43,True
'2018-03-26T01:49:00',81.378,81.382,81.372,81.374,31.57,81.388,81.395,81.385,81.385,53.68,False
'2018-03-26T01:50:00',81.377,81.38,81.369,81.369,46.07,81.386,81.391,81.379,81.382,82.51,False
'2018-03-26T01:51:00',81.367,81.368,81.354,81.358,38.58,81.38,81.38,81.364,81.371,46.43,True
'2018-03-26T01:52:00',81.36,81.369,81.357,81.366,58.92,81.372,81.381,81.371,81.38,67.04,True
'2018-03-26T01:53:00',81.366,81.37,81.363,81.364,44.2,81.378,81.385,81.377,81.379,34.33,False
'2018-03-26T01:54:00',81.362,81.362,81.356,81.356,36.19,81.377,81.377,81.368,81.368,40.58,True
'2018-03-26T01:55:00',81.358,81.366,81.352,81.364,71.02,81.37,81.38,81.365,81.377,47.82,True
'2018-03-26T01:56:00',81.365,81.384,81.365,81.384,67.3,81.377,81.396,81.377,81.396,62.05,True
'2018-03-26T01:57:00',81.386,81.41,81.386,81.403,133.06,81.399,81.424,81.398,81.417,143.68,False
'2018-03-26T01:58:00',81.404,81.405,81.377,81.385,83.78,81.418,81.418,81.389,81.399,93.65,False
'2018-03-26T01:59:00',81.385,81.394,81.382,81.386,53.17,81.397,81.406,81.395,81.398,62.05,True
'2018-03-26T02:00:00',81.383,81.402,81.375,81.393,206.73,81.394,81.413,81.386,81.406,176.47,True
'2018-03-26T02:01:00',81.394,81.428,81.394,81.423,131.33,81.406,81.442,81.406,81.436,112.24,False
'2018-03-26T02:02:00',81.422,81.425,81.406,81.406,149.06,81.436,81.437,81.416,81.418,72.96,False
'2018-03-26T02:03:00',81.405,81.407,81.386,81.388,111.99,81.416,81.418,81.399,81.401,86.66,False
'2018-03-26T02:04:00',81.387,81.399,81.374,81.374,131.33,81.401,81.409,81.385,81.385,130.66,False
'2018-03-26T02:05:00',81.374,81.38,81.369,81.369,102.49,81.384,81.392,81.381,81.381,98.85,True
'2018-03-26T02:06:00',81.368,81.401,81.368,81.401,109.75,81.381,81.412,81.381,81.412,112.61,False
'2018-03-26T02:07:00',81.399,81.399,81.387,81.398,133.45,81.412,81.413,81.399,81.41,88.15,True
'2018-03-26T02:08:00',81.398,81.407,81.394,81.404,80.16,81.411,81.42,81.407,81.413,84.05,True
'2018-03-26T02:09:00',81.402,81.424,81.397,81.407,67.19,81.412,81.435,81.409,81.418,166.57,False
'2018-03-26T02:10:00',81.407,81.42,81.4,81.401,83.77,81.418,81.431,81.413,81.413,132.43,False
'2018-03-26T02:11:00',81.4,81.407,81.396,81.401,106.24,81.413,81.419,81.407,81.413,158.78,False
'2018-03-26T02:12:00',81.401,81.401,81.373,81.374,155.3,81.412,81.412,81.386,81.386,135.05,False
'2018-03-26T02:13:00',81.376,81.385,81.372,81.384,94.39,81.386,81.397,81.385,81.395,104.99,True
'2018-03-26T02:14:00',81.384,81.39,81.372,81.372,95.64,81.395,81.401,81.383,81.383,71.17,False
'2018-03-26T02:15:00',81.372,81.383,81.363,81.376,150.54,81.382,81.395,81.375,81.388,143.11,True
'2018-03-26T02:16:00',81.377,81.392,81.369,81.39,130.83,81.39,81.403,81.38,81.4,100.56,True
'2018-03-26T02:17:00',81.386,81.396,81.373,81.381,128.93,81.398,81.408,81.384,81.392,118.24,False
'2018-03-26T02:18:00',81.383,81.386,81.378,81.386,53.61,81.392,81.396,81.388,81.396,101.37,True
'2018-03-26T02:19:00',81.386,81.399,81.383,81.394,49.33,81.397,81.409,81.393,81.406,46.93,True
'2018-03-26T02:20:00',81.395,81.401,81.384,81.384,102.84,81.406,81.411,81.395,81.396,55.84,True
'2018-03-26T02:21:00',81.384,81.425,81.384,81.412,215.46,81.397,81.437,81.397,81.422,121.98,True
'2018-03-26T02:22:00',81.413,81.471,81.412,81.467,136.98,81.424,81.483,81.421,81.479,129.7,False
'2018-03-26T02:23:00',81.467,81.467,81.435,81.436,98.92,81.476,81.477,81.447,81.447,101.9,False
'2018-03-26T02:24:00',81.434,81.438,81.414,81.434,166.54,81.447,81.451,81.427,81.446,167.32,False
'2018-03-26T02:25:00',81.435,81.435,81.414,81.414,73.44,81.447,81.447,81.427,81.427,143.68,False
'2018-03-26T02:26:00',81.416,81.432,81.416,81.425,76.16,81.427,81.442,81.427,81.437,97.64,False
'2018-03-26T02:27:00',81.425,81.425,81.398,81.402,88.67,81.435,81.435,81.411,81.414,124.85,False
'2018-03-26T02:28:00',81.403,81.409,81.395,81.395,55.34,81.414,81.421,81.406,81.407,83.15,False
'2018-03-26T02:29:00',81.394,81.396,81.367,81.37,146.28,81.407,81.409,81.379,81.38,174.13,False
'2018-03-26T02:30:00',81.369,81.374,81.359,81.373,124.36,81.38,81.388,81.37,81.387,127.68,True
'2018-03-26T02:31:00',81.372,81.377,81.354,81.354,83.4,81.385,81.389,81.366,81.366,135.44,False
'2018-03-26T02:32:00',81.355,81.371,81.331,81.336,137.59,81.367,81.384,81.345,81.348,115.6,False
'2018-03-26T02:33:00',81.336,81.347,81.326,81.347,110.12,81.346,81.36,81.339,81.36,98.88,True
'2018-03-26T02:34:00',81.347,81.361,81.345,81.359,95.37,81.359,81.373,81.358,81.371,75.4,True
'2018-03-26T02:35:00',81.356,81.379,81.351,81.366,158.53,81.368,81.391,81.361,81.376,100.77,True
'2018-03-26T02:36:00',81.368,81.381,81.36,81.378,120.73,81.378,81.391,81.371,81.39,80.65,False
'2018-03-26T02:37:00',81.378,81.379,81.365,81.372,72.4,81.391,81.391,81.375,81.384,42.45,True
'2018-03-26T02:38:00',81.373,81.408,81.373,81.404,150.52,81.386,81.417,81.386,81.415,108.23,False
'2018-03-26T02:39:00',81.405,81.405,81.386,81.392,95.49,81.415,81.416,81.397,81.405,114.68,False
'2018-03-26T02:40:00',81.392,81.402,81.385,81.389,100.48,81.404,81.415,81.398,81.402,89.45,False
'2018-03-26T02:41:00',81.389,81.399,81.363,81.396,150.67,81.399,81.41,81.376,81.41,139.79,True
'2018-03-26T02:42:00',81.396,81.428,81.396,81.425,169.91,81.408,81.44,81.408,81.437,154.89,True
'2018-03-26T02:43:00',81.426,81.444,81.42,81.442,112.38,81.439,81.456,81.431,81.456,129.56,True
'2018-03-26T02:44:00',81.445,81.446,81.429,81.439,136.6,81.457,81.459,81.439,81.451,195.89,False
'2018-03-26T02:45:00',81.44,81.44,81.425,81.433,110.04,81.451,81.452,81.436,81.444,169.16,True
'2018-03-26T02:46:00',81.433,81.457,81.43,81.446,92.36,81.445,81.468,81.439,81.457,102.89,True
'2018-03-26T02:47:00',81.446,81.483,81.443,81.483,136.57,81.455,81.496,81.453,81.496,107.51,True
'2018-03-26T02:48:00',81.481,81.489,81.474,81.484,134.1,81.492,81.5,81.484,81.496,107.59,False
'2018-03-26T02:49:00',81.481,81.488,81.474,81.482,134.72,81.492,81.5,81.486,81.493,101.11,False
'2018-03-26T02:50:00',81.48,81.486,81.469,81.486,88.1,81.492,81.497,81.479,81.497,83.84,True
'2018-03-26T02:51:00',81.489,81.522,81.477,81.513,173.03,81.499,81.532,81.487,81.526,147.39,False
'2018-03-26T02:52:00',81.513,81.516,81.488,81.492,151.65,81.526,81.527,81.499,81.503,97.89,True
'2018-03-26T02:53:00',81.492,81.541,81.492,81.538,171.83,81.504,81.554,81.504,81.551,164.18,True
'2018-03-26T02:54:00',81.546,81.605,81.543,81.59,293.49,81.557,81.614,81.554,81.6,316.85,False
'2018-03-26T02:55:00',81.588,81.591,81.553,81.575,198.43,81.6,81.601,81.564,81.582,187.03,True
'2018-03-26T02:56:00',81.573,81.597,81.573,81.591,148.25,81.582,81.608,81.582,81.6,177.43,True
'2018-03-26T02:57:00',81.591,81.599,81.58,81.581,113.9,81.602,81.61,81.591,81.591,169.94,False
'2018-03-26T02:58:00',81.58,81.594,81.579,81.588,92.79,81.591,81.605,81.589,81.599,128.22,True
'2018-03-26T02:59:00',81.588,81.597,81.577,81.589,150.32,81.598,81.608,81.587,81.601,147.82,True
'2018-03-26T03:00:00',81.589,81.609,81.585,81.593,129.25,81.601,81.62,81.598,81.603,174.97,False
'2018-03-26T03:01:00',81.592,81.604,81.59,81.595,116.52,81.604,81.612,81.599,81.602,89.73,True
'2018-03-26T03:02:00',81.595,81.605,81.587,81.587,79.59,81.603,81.612,81.595,81.595,64.0,False
'2018-03-26T03:03:00',81.587,81.589,81.571,81.571,54.06,81.594,81.596,81.582,81.582,53.6,False
'2018-03-26T03:04:00',81.574,81.574,81.558,81.565,41.56,81.583,81.583,81.571,81.576,56.68,False
'2018-03-26T03:05:00',81.565,81.57,81.559,81.559,41.81,81.576,81.581,81.569,81.571,68.16,False
'2018-03-26T03:06:00',81.563,81.567,81.548,81.553,95.88,81.573,81.58,81.558,81.563,96.41,True
'2018-03-26T03:07:00',81.551,81.571,81.551,81.564,69.32,81.562,81.581,81.562,81.575,63.82,True
'2018-03-26T03:08:00',81.565,81.584,81.561,81.583,182.08,81.575,81.595,81.573,81.595,126.19,True
'2018-03-26T03:09:00',81.583,81.59,81.57,81.572,140.49,81.594,81.601,81.584,81.585,79.21,True
'2018-03-26T03:10:00',81.572,81.592,81.572,81.591,108.18,81.584,81.605,81.583,81.602,78.07,False
'2018-03-26T03:11:00',81.591,81.592,81.581,81.581,70.18,81.603,81.604,81.588,81.588,66.43,False
'2018-03-26T03:12:00',81.578,81.583,81.572,81.573,66.83,81.588,81.592,81.582,81.582,58.58,False
'2018-03-26T03:13:00',81.572,81.572,81.552,81.557,58.29,81.582,81.583,81.564,81.569,84.44,False
'2018-03-26T03:14:00',81.558,81.561,81.547,81.552,80.53,81.57,81.573,81.559,81.561,100.78,True
'2018-03-26T03:15:00',81.551,81.578,81.541,81.577,118.99,81.561,81.589,81.551,81.589,152.97,True
'2018-03-26T03:16:00',81.579,81.587,81.575,81.575,84.02,81.589,81.597,81.586,81.586,98.79,True
'2018-03-26T03:17:00',81.576,81.605,81.574,81.601,133.38,81.586,81.616,81.585,81.612,116.65,True
'2018-03-26T03:18:00',81.6,81.66,81.597,81.66,144.24,81.614,81.673,81.608,81.673,144.32,True
'2018-03-26T03:19:00',81.661,81.672,81.644,81.646,211.46,81.674,81.682,81.656,81.659,155.33,False
'2018-03-26T03:20:00',81.646,81.654,81.642,81.643,119.39,81.658,81.665,81.653,81.656,103.14,False
'2018-03-26T03:21:00',81.646,81.647,81.621,81.629,105.94,81.658,81.658,81.633,81.641,67.92,False
'2018-03-26T03:22:00',81.63,81.632,81.618,81.624,111.2,81.642,81.645,81.629,81.635,87.02,False
'2018-03-26T03:23:00',81.623,81.625,81.598,81.598,106.56,81.634,81.636,81.609,81.609,73.1,False
'2018-03-26T03:24:00',81.597,81.603,81.591,81.596,116.28,81.608,81.614,81.602,81.607,91.15,False
'2018-03-26T03:25:00',81.596,81.6,81.571,81.579,151.99,81.606,81.61,81.582,81.591,104.33,False
'2018-03-26T03:26:00',81.58,81.59,81.565,81.574,136.89,81.591,81.6,81.577,81.586,81.07,False
'2018-03-26T03:27:00',81.576,81.587,81.559,81.569,156.59,81.588,81.599,81.571,81.581,142.14,False
'2018-03-26T03:28:00',81.569,81.569,81.558,81.561,142.46,81.581,81.581,81.565,81.571,92.84,False
'2018-03-26T03:29:00',81.559,81.561,81.541,81.541,101.53,81.57,81.571,81.552,81.552,87.56,False
'2018-03-26T03:30:00',81.542,81.557,81.541,81.554,95.15,81.552,81.569,81.552,81.565,85.4,True
'2018-03-26T03:31:00',81.556,81.568,81.554,81.566,101.06,81.567,81.578,81.566,81.576,96.64,True
'2018-03-26T03:32:00',81.565,81.569,81.558,81.558,49.59,81.576,81.579,81.569,81.569,68.06,False
'2018-03-26T03:33:00',81.558,81.561,81.527,81.556,156.52,81.568,81.574,81.54,81.569,136.71,False
'2018-03-26T03:34:00',81.558,81.56,81.54,81.544,164.47,81.57,81.573,81.552,81.557,119.52,False
'2018-03-26T03:35:00',81.545,81.551,81.541,81.547,110.52,81.556,81.564,81.552,81.558,92.52,True
'2018-03-26T03:36:00',81.547,81.566,81.545,81.545,78.07,81.558,81.577,81.557,81.558,87.16,False
'2018-03-26T03:37:00',81.546,81.562,81.538,81.557,108.76,81.555,81.572,81.547,81.567,71.58,False
'2018-03-26T03:38:00',81.557,81.558,81.549,81.558,83.54,81.566,81.569,81.559,81.569,65.45,True
'2018-03-26T03:39:00',81.558,81.576,81.552,81.575,63.19,81.569,81.588,81.564,81.586,57.82,True
'2018-03-26T03:40:00',81.576,81.61,81.574,81.588,170.95,81.587,81.62,81.586,81.599,155.48,False
'2018-03-26T03:41:00',81.586,81.586,81.557,81.572,132.37,81.597,81.598,81.568,81.582,124.15,False
'2018-03-26T03:42:00',81.571,81.576,81.537,81.545,165.34,81.584,81.587,81.547,81.553,121.0,True
'2018-03-26T03:43:00',81.548,81.578,81.542,81.564,176.61,81.559,81.59,81.553,81.574,125.52,False
'2018-03-26T03:44:00',81.561,81.567,81.549,81.557,134.89,81.573,81.577,81.559,81.568,84.18,False
'2018-03-26T03:45:00',81.556,81.556,81.535,81.537,97.78,81.569,81.569,81.547,81.547,102.28,False
'2018-03-26T03:46:00',81.537,81.541,81.531,81.538,69.69,81.548,81.552,81.543,81.548,80.95,False
'2018-03-26T03:47:00',81.538,81.54,81.527,81.527,59.53,81.55,81.552,81.537,81.538,83.05,False
'2018-03-26T03:48:00',81.527,81.538,81.527,81.531,24.72,81.539,81.55,81.539,81.542,21.95,False
'2018-03-26T03:49:00',81.531,81.531,81.517,81.522,160.85,81.542,81.542,81.529,81.534,108.22,False
'2018-03-26T03:50:00',81.524,81.526,81.499,81.508,144.56,81.535,81.537,81.507,81.52,113.56,True
'2018-03-26T03:51:00',81.509,81.532,81.509,81.528,99.17,81.52,81.543,81.519,81.538,86.86,True
'2018-03-26T03:52:00',81.528,81.547,81.528,81.534,140.71,81.54,81.558,81.54,81.544,114.37,False
'2018-03-26T03:53:00',81.535,81.542,81.525,81.53,82.19,81.545,81.553,81.535,81.543,79.74,False
'2018-03-26T03:54:00',81.53,81.533,81.525,81.529,58.2,81.541,81.545,81.537,81.541,53.7,True
'2018-03-26T03:55:00',81.529,81.555,81.529,81.552,78.9,81.54,81.566,81.54,81.565,84.29,True
'2018-03-26T03:56:00',81.555,81.583,81.555,81.581,91.54,81.566,81.592,81.566,81.591,117.12,True
'2018-03-26T03:57:00',81.58,81.584,81.572,81.58,93.43,81.591,81.594,81.581,81.59,155.63,True
'2018-03-26T03:58:00',81.58,81.609,81.58,81.607,106.16,81.591,81.621,81.591,81.619,133.85,True
'2018-03-26T03:59:00',81.606,81.631,81.605,81.628,104.16,81.617,81.638,81.615,81.636,152.88,True
'2018-03-26T04:00:00',81.629,81.638,81.608,81.611,93.0,81.638,81.647,81.617,81.618,167.88,False
'2018-03-26T04:01:00',81.61,81.612,81.592,81.596,76.95,81.619,81.622,81.603,81.607,103.72,False
'2018-03-26T04:02:00',81.596,81.596,81.579,81.587,82.66,81.608,81.608,81.59,81.597,80.8,False
'2018-03-26T04:03:00',81.586,81.587,81.574,81.581,55.42,81.597,81.599,81.586,81.591,59.54,True
'2018-03-26T04:04:00',81.581,81.59,81.577,81.583,62.32,81.59,81.602,81.587,81.593,50.06,True
'2018-03-26T04:05:00',81.584,81.601,81.584,81.591,79.95,81.594,81.609,81.594,81.6,92.63,False
'2018-03-26T04:06:00',81.592,81.592,81.578,81.584,56.97,81.6,81.6,81.588,81.592,110.15,False
'2018-03-26T04:07:00',81.582,81.591,81.582,81.587,54.34,81.592,81.602,81.592,81.598,61.72,False
'2018-03-26T04:08:00',81.585,81.591,81.58,81.585,64.42,81.597,81.601,81.592,81.596,75.54,True
'2018-03-26T04:09:00',81.584,81.595,81.574,81.574,73.04,81.596,81.607,81.584,81.584,68.7,False
'2018-03-26T04:10:00',81.574,81.588,81.574,81.581,58.06,81.586,81.599,81.585,81.593,57.69,False
'2018-03-26T04:11:00',81.584,81.586,81.577,81.577,40.92,81.594,81.598,81.588,81.588,40.69,False
'2018-03-26T04:12:00',81.575,81.577,81.571,81.571,26.59,81.586,81.588,81.583,81.584,33.47,False
'2018-03-26T04:13:00',81.569,81.573,81.562,81.573,137.63,81.582,81.586,81.573,81.584,103.25,True
'2018-03-26T04:14:00',81.572,81.577,81.567,81.568,115.04,81.586,81.59,81.578,81.579,85.55,False
'2018-03-26T04:15:00',81.568,81.568,81.554,81.559,75.57,81.577,81.579,81.565,81.569,55.06,False
'2018-03-26T04:16:00',81.56,81.561,81.546,81.557,57.7,81.571,81.571,81.559,81.569,51.13,True
'2018-03-26T04:17:00',81.557,81.57,81.554,81.57,55.2,81.569,81.581,81.566,81.581,52.67,True
'2018-03-26T04:18:00',81.571,81.579,81.568,81.568,118.14,81.583,81.59,81.578,81.578,67.67,False
'2018-03-26T04:19:00',81.567,81.567,81.549,81.555,166.63,81.579,81.579,81.558,81.567,99.32,False
'2018-03-26T04:20:00',81.556,81.567,81.556,81.561,121.13,81.569,81.579,81.567,81.572,65.33,False
'2018-03-26T04:21:00',81.562,81.562,81.537,81.544,164.37,81.572,81.572,81.548,81.556,92.72,False
'2018-03-26T04:22:00',81.547,81.558,81.532,81.544,193.2,81.556,81.569,81.542,81.554,110.45,True
'2018-03-26T04:23:00',81.544,81.561,81.54,81.557,87.18,81.553,81.573,81.551,81.568,64.08,False
'2018-03-26T04:24:00',81.557,81.559,81.552,81.559,108.79,81.57,81.572,81.56,81.572,78.28,True
'2018-03-26T04:25:00',81.561,81.561,81.553,81.557,107.48,81.573,81.573,81.564,81.569,73.43,True
'2018-03-26T04:26:00',81.558,81.562,81.553,81.553,82.41,81.57,81.572,81.56,81.56,49.1,True
'2018-03-26T04:27:00',81.552,81.568,81.552,81.563,81.66,81.56,81.579,81.56,81.574,64.82,True
'2018-03-26T04:28:00',81.562,81.568,81.557,81.567,35.98,81.574,81.58,81.568,81.58,33.23,True
'2018-03-26T04:29:00',81.568,81.569,81.561,81.569,57.67,81.579,81.581,81.572,81.581,47.94,True
'2018-03-26T04:30:00',81.569,81.57,81.56,81.562,66.52,81.58,81.581,81.57,81.572,42.59,False
'2018-03-26T04:31:00',81.561,81.568,81.56,81.568,35.34,81.572,81.579,81.571,81.579,41.84,True
'2018-03-26T04:32:00',81.566,81.575,81.563,81.575,33.58,81.577,81.581,81.575,81.581,49.48,True
'2018-03-26T04:33:00',81.575,81.578,81.568,81.573,49.12,81.582,81.588,81.577,81.584,78.59,True
'2018-03-26T04:34:00',81.571,81.58,81.568,81.57,57.93,81.584,81.592,81.581,81.582,80.69,False
'2018-03-26T04:35:00',81.57,81.573,81.565,81.568,70.65,81.581,81.585,81.577,81.581,61.94,False
'2018-03-26T04:36:00',81.57,81.573,81.564,81.566,63.7,81.583,81.585,81.574,81.577,83.96,True
'2018-03-26T04:37:00',81.565,81.585,81.563,81.582,87.78,81.577,81.597,81.573,81.592,95.27,True
'2018-03-26T04:38:00',81.582,81.595,81.581,81.59,93.77,81.593,81.605,81.592,81.601,100.63,False
'2018-03-26T04:39:00',81.589,81.589,81.575,81.576,49.94,81.6,81.6,81.588,81.589,50.97,False
'2018-03-26T04:40:00',81.576,81.583,81.562,81.562,60.66,81.587,81.593,81.572,81.572,67.46,False
'2018-03-26T04:41:00',81.563,81.572,81.559,81.564,70.03,81.575,81.584,81.57,81.577,102.91,True
'2018-03-26T04:42:00',81.566,81.572,81.566,81.572,38.08,81.578,81.585,81.577,81.585,53.72,True
'2018-03-26T04:43:00',81.574,81.582,81.574,81.581,30.45,81.584,81.594,81.584,81.594,39.97,False
'2018-03-26T04:44:00',81.58,81.58,81.564,81.568,31.08,81.593,81.593,81.577,81.579,44.46,False
'2018-03-26T04:45:00',81.567,81.568,81.561,81.564,48.81,81.579,81.58,81.572,81.576,56.47,True
'2018-03-26T04:46:00',81.564,81.568,81.547,81.551,44.33,81.577,81.581,81.56,81.561,56.82,False
'2018-03-26T04:47:00',81.553,81.565,81.553,81.563,32.25,81.563,81.575,81.563,81.574,58.6,False
'2018-03-26T04:48:00',81.562,81.565,81.56,81.564,26.99,81.574,81.575,81.568,81.575,50.44,False
'2018-03-26T04:49:00',81.565,81.565,81.553,81.556,35.86,81.575,81.575,81.564,81.567,62.59,False
'2018-03-26T04:50:00',81.557,81.558,81.55,81.551,23.1,81.567,81.569,81.561,81.561,43.36,False
'2018-03-26T04:51:00',81.551,81.557,81.55,81.553,34.96,81.561,81.57,81.561,81.566,34.96,True
'2018-03-26T04:52:00',81.555,81.558,81.552,81.558,32.87,81.566,81.57,81.564,81.569,26.58,True
'2018-03-26T04:53:00',81.558,81.56,81.548,81.548,37.97,81.571,81.571,81.559,81.559,26.6,True
'2018-03-26T04:54:00',81.548,81.566,81.548,81.566,52.95,81.56,81.579,81.56,81.579,28.69,True
'2018-03-26T04:55:00',81.566,81.58,81.559,81.572,72.54,81.578,81.591,81.57,81.585,54.81,False
'2018-03-26T04:56:00',81.573,81.573,81.563,81.564,47.81,81.585,81.585,81.574,81.574,55.81,False
'2018-03-26T04:57:00',81.567,81.567,81.553,81.557,57.81,81.576,81.577,81.564,81.568,50.34,False
'2018-03-26T04:58:00',81.556,81.561,81.553,81.557,63.69,81.568,81.574,81.564,81.569,66.84,False
'2018-03-26T04:59:00',81.556,81.558,81.548,81.55,49.8,81.569,81.569,81.56,81.563,56.45,True
'2018-03-26T05:00:00',81.549,81.567,81.549,81.567,82.18,81.562,81.578,81.56,81.578,73.41,True
'2018-03-26T05:01:00',81.57,81.57,81.54,81.545,88.43,81.579,81.58,81.551,81.556,95.56,False
'2018-03-26T05:02:00',81.544,81.544,81.527,81.544,117.12,81.554,81.555,81.536,81.554,118.53,True
'2018-03-26T05:03:00',81.544,81.549,81.541,81.545,69.71,81.556,81.56,81.553,81.557,60.92,False
'2018-03-26T05:04:00',81.544,81.545,81.524,81.526,115.14,81.556,81.557,81.534,81.537,74.19,False
'2018-03-26T05:05:00',81.525,81.537,81.522,81.535,62.05,81.538,81.546,81.532,81.546,63.58,True
'2018-03-26T05:06:00',81.535,81.543,81.535,81.541,36.58,81.546,81.552,81.546,81.551,41.7,True
'2018-03-26T05:07:00',81.542,81.546,81.54,81.546,55.7,81.553,81.555,81.551,81.555,50.42,True
'2018-03-26T05:08:00',81.545,81.548,81.535,81.548,44.72,81.554,81.559,81.547,81.559,42.44,False
'2018-03-26T05:09:00',81.546,81.547,81.542,81.543,29.21,81.558,81.558,81.554,81.554,26.48,True
'2018-03-26T05:10:00',81.543,81.55,81.536,81.538,86.25,81.555,81.56,81.547,81.55,92.15,False
'2018-03-26T05:11:00',81.538,81.538,81.523,81.526,61.3,81.549,81.549,81.536,81.538,47.32,False
'2018-03-26T05:12:00',81.526,81.533,81.522,81.529,70.05,81.537,81.543,81.533,81.54,64.17,False
'2018-03-26T05:13:00',81.529,81.531,81.521,81.522,40.44,81.539,81.543,81.533,81.534,58.41,True
'2018-03-26T05:14:00',81.522,81.536,81.522,81.531,57.84,81.535,81.546,81.535,81.541,44.2,True
'2018-03-26T05:15:00',81.532,81.537,81.524,81.533,34.0,81.541,81.546,81.534,81.542,47.44,False
'2018-03-26T05:16:00',81.533,81.535,81.526,81.535,41.58,81.543,81.547,81.537,81.546,35.34,True
'2018-03-26T05:17:00',81.535,81.537,81.529,81.529,64.21,81.547,81.547,81.538,81.539,41.72,False
'2018-03-26T05:18:00',81.529,81.529,81.513,81.521,84.47,81.538,81.538,81.522,81.531,52.5,False
'2018-03-26T05:19:00',81.52,81.524,81.52,81.521,48.44,81.53,81.537,81.529,81.534,47.48,True
'2018-03-26T05:20:00',81.521,81.526,81.52,81.526,39.59,81.534,81.538,81.531,81.538,26.46,True
'2018-03-26T05:21:00',81.526,81.532,81.521,81.532,16.85,81.535,81.543,81.533,81.543,21.47,True
'2018-03-26T05:22:00',81.533,81.539,81.531,81.532,70.18,81.543,81.55,81.543,81.543,34.1,True
'2018-03-26T05:23:00',81.533,81.541,81.528,81.537,51.68,81.544,81.552,81.54,81.549,47.6,True
'2018-03-26T05:24:00',81.537,81.551,81.537,81.548,62.18,81.55,81.563,81.549,81.559,69.29,True
'2018-03-26T05:25:00',81.546,81.551,81.54,81.542,93.65,81.558,81.564,81.552,81.554,101.88,False
'2018-03-26T05:26:00',81.54,81.544,81.539,81.544,47.34,81.553,81.557,81.551,81.557,45.08,True
'2018-03-26T05:27:00',81.546,81.563,81.544,81.561,69.81,81.558,81.574,81.557,81.572,50.68,True
'2018-03-26T05:28:00',81.561,81.579,81.56,81.566,101.75,81.571,81.59,81.57,81.579,120.99,False
'2018-03-26T05:29:00',81.567,81.569,81.558,81.56,87.04,81.58,81.58,81.57,81.57,114.19,True
'2018-03-26T05:30:00',81.56,81.571,81.554,81.566,73.03,81.572,81.584,81.566,81.579,100.3,True
'2018-03-26T05:31:00',81.565,81.575,81.565,81.567,58.19,81.577,81.586,81.577,81.578,83.92,True
'2018-03-26T05:32:00',81.567,81.582,81.567,81.576,80.44,81.579,81.595,81.579,81.587,127.37,False
'2018-03-26T05:33:00',81.577,81.577,81.562,81.569,78.67,81.587,81.587,81.572,81.582,109.53,False
'2018-03-26T05:34:00',81.568,81.568,81.551,81.563,90.44,81.581,81.581,81.562,81.571,115.67,False
'2018-03-26T05:35:00',81.562,81.567,81.555,81.561,55.36,81.57,81.576,81.565,81.572,110.65,False
'2018-03-26T05:36:00',81.559,81.559,81.55,81.551,70.62,81.572,81.572,81.562,81.562,138.25,False
'2018-03-26T05:37:00',81.552,81.556,81.547,81.549,47.97,81.563,81.566,81.558,81.561,79.38,True
'2018-03-26T05:38:00',81.551,81.558,81.551,81.557,38.21,81.562,81.568,81.562,81.567,53.51,True
'2018-03-26T05:39:00',81.556,81.565,81.556,81.561,29.34,81.568,81.577,81.567,81.571,41.37,False
'2018-03-26T05:40:00',81.559,81.562,81.555,81.557,58.84,81.571,81.572,81.566,81.567,55.84,False
'2018-03-26T05:41:00',81.557,81.561,81.557,81.559,56.09,81.566,81.571,81.566,81.568,51.32,True
'2018-03-26T05:42:00',81.559,81.568,81.559,81.566,40.84,81.569,81.578,81.569,81.578,50.44,False
'2018-03-26T05:43:00',81.566,81.566,81.547,81.556,69.59,81.575,81.575,81.558,81.566,56.59,False
'2018-03-26T05:44:00',81.554,81.557,81.55,81.554,63.33,81.564,81.568,81.561,81.565,54.69,True
'2018-03-26T05:45:00',81.555,81.561,81.551,81.558,76.1,81.564,81.571,81.56,81.57,75.39,True
'2018-03-26T05:46:00',81.559,81.563,81.558,81.563,50.32,81.57,81.574,81.569,81.574,41.1,True
'2018-03-26T05:47:00',81.564,81.564,81.554,81.554,27.35,81.574,81.575,81.566,81.566,16.23,False
'2018-03-26T05:48:00',81.557,81.557,81.549,81.555,47.07,81.568,81.569,81.561,81.567,71.43,True
'2018-03-26T05:49:00',81.556,81.568,81.554,81.566,48.59,81.567,81.579,81.565,81.578,49.53,True
'2018-03-26T05:50:00',81.569,81.57,81.565,81.567,71.31,81.58,81.581,81.576,81.578,47.7,False
'2018-03-26T05:51:00',81.568,81.568,81.559,81.562,67.32,81.58,81.58,81.57,81.573,41.06,False
'2018-03-26T05:52:00',81.561,81.568,81.557,81.567,133.63,81.573,81.579,81.568,81.579,81.04,True
'2018-03-26T05:53:00',81.566,81.574,81.566,81.573,81.72,81.579,81.585,81.576,81.584,66.45,False
'2018-03-26T05:54:00',81.571,81.572,81.56,81.56,59.21,81.583,81.583,81.57,81.57,32.98,False
'2018-03-26T05:55:00',81.56,81.565,81.559,81.561,29.45,81.571,81.577,81.571,81.572,44.1,False
'2018-03-26T05:56:00',81.56,81.563,81.556,81.558,38.84,81.571,81.575,81.567,81.568,39.05,True
'2018-03-26T05:57:00',81.557,81.565,81.555,81.562,39.24,81.568,81.574,81.566,81.574,54.84,True
'2018-03-26T05:58:00',81.562,81.579,81.561,81.574,76.78,81.574,81.591,81.572,81.585,122.61,False
'2018-03-26T05:59:00',81.572,81.573,81.567,81.572,46.19,81.584,81.585,81.577,81.583,64.08,False
'2018-03-26T06:00:00',81.569,81.569,81.547,81.547,72.16,81.58,81.58,81.558,81.558,76.29,False
'2018-03-26T06:01:00',81.548,81.561,81.544,81.559,48.09,81.56,81.571,81.557,81.567,60.14,False
'2018-03-26T06:02:00',81.557,81.558,81.553,81.556,30.47,81.565,81.568,81.562,81.565,28.56,True
'2018-03-26T06:03:00',81.556,81.564,81.553,81.562,51.44,81.567,81.575,81.564,81.572,53.73,True
'2018-03-26T06:04:00',81.564,81.572,81.564,81.571,35.09,81.572,81.581,81.572,81.579,37.22,True
'2018-03-26T06:05:00',81.571,81.575,81.567,81.567,25.36,81.58,81.585,81.575,81.575,33.94,True
'2018-03-26T06:06:00',81.567,81.578,81.565,81.576,40.85,81.575,81.586,81.575,81.586,47.32,False
'2018-03-26T06:07:00',81.574,81.575,81.568,81.571,32.2,81.586,81.586,81.578,81.58,33.33,True
'2018-03-26T06:08:00',81.571,81.576,81.566,81.574,20.12,81.581,81.586,81.576,81.584,35.84,True
'2018-03-26T06:09:00',81.574,81.578,81.571,81.576,46.71,81.581,81.589,81.58,81.585,54.75,False
'2018-03-26T06:10:00',81.574,81.574,81.557,81.557,45.81,81.583,81.583,81.567,81.568,43.2,False
'2018-03-26T06:11:00',81.557,81.558,81.552,81.554,52.7,81.567,81.569,81.563,81.563,49.33,True
'2018-03-26T06:12:00',81.554,81.56,81.551,81.555,108.98,81.565,81.57,81.561,81.565,94.49,True
'2018-03-26T06:13:00',81.554,81.56,81.551,81.551,39.57,81.565,81.571,81.563,81.563,46.02,False
'2018-03-26T06:14:00',81.552,81.555,81.549,81.549,24.36,81.563,81.565,81.558,81.561,31.59,False
'2018-03-26T06:15:00',81.55,81.55,81.533,81.537,85.31,81.562,81.562,81.544,81.546,92.04,False
'2018-03-26T06:16:00',81.537,81.537,81.526,81.531,76.42,81.544,81.548,81.537,81.542,76.86,False
'2018-03-26T06:17:00',81.531,81.532,81.525,81.53,77.9,81.542,81.543,81.535,81.539,49.18,True
'2018-03-26T06:18:00',81.53,81.534,81.529,81.529,37.35,81.54,81.545,81.538,81.539,47.98,True
'2018-03-26T06:19:00',81.529,81.543,81.527,81.542,48.69,81.54,81.555,81.538,81.555,69.15,True
'2018-03-26T06:20:00',81.543,81.549,81.535,81.54,60.31,81.554,81.558,81.547,81.551,68.45,False
'2018-03-26T06:21:00',81.541,81.543,81.537,81.541,50.93,81.551,81.552,81.546,81.55,53.85,True
'2018-03-26T06:22:00',81.54,81.548,81.533,81.533,44.45,81.55,81.558,81.543,81.543,37.1,False
'2018-03-26T06:23:00',81.532,81.534,81.527,81.528,83.17,81.542,81.543,81.536,81.539,48.37,True
'2018-03-26T06:24:00',81.53,81.536,81.529,81.536,53.71,81.54,81.546,81.539,81.546,34.12,True
'2018-03-26T06:25:00',81.536,81.541,81.53,81.54,58.31,81.544,81.55,81.542,81.55,46.96,True
'2018-03-26T06:26:00',81.54,81.546,81.538,81.543,38.46,81.549,81.556,81.549,81.552,32.32,False
'2018-03-26T06:27:00',81.539,81.546,81.539,81.544,42.59,81.551,81.556,81.551,81.554,27.21,True
'2018-03-26T06:28:00',81.544,81.547,81.544,81.544,17.97,81.555,81.556,81.553,81.554,14.85,True
'2018-03-26T06:29:00',81.545,81.553,81.545,81.552,58.46,81.554,81.563,81.554,81.559,60.06,True
'2018-03-26T06:30:00',81.552,81.56,81.552,81.558,29.5,81.559,81.566,81.559,81.566,44.97,True
'2018-03-26T06:31:00',81.558,81.567,81.548,81.549,51.61,81.565,81.572,81.557,81.557,77.78,False
'2018-03-26T06:32:00',81.546,81.546,81.526,81.536,81.03,81.556,81.556,81.537,81.544,85.5,False
'2018-03-26T06:33:00',81.534,81.54,81.529,81.531,51.49,81.544,81.548,81.536,81.537,54.21,True
'2018-03-26T06:34:00',81.531,81.542,81.53,81.541,41.12,81.536,81.55,81.536,81.55,62.02,True
'2018-03-26T06:35:00',81.54,81.546,81.529,81.538,34.49,81.549,81.553,81.539,81.546,66.3,False
'2018-03-26T06:36:00',81.539,81.545,81.534,81.534,42.11,81.546,81.551,81.544,81.545,47.55,False
'2018-03-26T06:37:00',81.534,81.537,81.534,81.535,28.22,81.546,81.548,81.543,81.545,20.86,True
'2018-03-26T06:38:00',81.534,81.54,81.533,81.539,22.11,81.545,81.551,81.544,81.551,27.7,True
'2018-03-26T06:39:00',81.54,81.556,81.539,81.556,43.62,81.551,81.563,81.547,81.563,88.4,False
'2018-03-26T06:40:00',81.555,81.555,81.544,81.549,48.97,81.563,81.564,81.556,81.558,70.89,False
'2018-03-26T06:41:00',81.549,81.549,81.54,81.54,35.62,81.557,81.558,81.547,81.548,56.79,False
'2018-03-26T06:42:00',81.54,81.54,81.516,81.518,109.89,81.548,81.549,81.525,81.527,107.76,False
'2018-03-26T06:43:00',81.52,81.526,81.516,81.519,36.22,81.527,81.534,81.527,81.529,49.41,False
'2018-03-26T06:44:00',81.519,81.524,81.515,81.522,65.07,81.531,81.536,81.526,81.534,65.83,True
'2018-03-26T06:45:00',81.522,81.526,81.509,81.511,39.59,81.534,81.536,81.518,81.522,37.96,False
'2018-03-26T06:46:00',81.511,81.517,81.509,81.512,28.47,81.521,81.527,81.52,81.524,30.83,True
'2018-03-26T06:47:00',81.512,81.523,81.512,81.523,71.42,81.524,81.534,81.524,81.534,51.9,True
'2018-03-26T06:48:00',81.523,81.523,81.514,81.516,39.73,81.535,81.535,81.525,81.528,34.22,True
'2018-03-26T06:49:00',81.516,81.528,81.516,81.523,46.95,81.528,81.54,81.527,81.534,41.82,True
'2018-03-26T06:50:00',81.524,81.533,81.523,81.524,39.6,81.535,81.543,81.534,81.535,36.06,False
'2018-03-26T06:51:00',81.524,81.524,81.513,81.517,36.96,81.534,81.534,81.523,81.527,31.71,False
'2018-03-26T06:52:00',81.519,81.522,81.516,81.516,13.24,81.527,81.529,81.525,81.525,18.25,True
'2018-03-26T06:53:00',81.516,81.523,81.514,81.521,32.72,81.527,81.534,81.525,81.531,41.18,True
'2018-03-26T06:54:00',81.519,81.524,81.516,81.524,53.3,81.531,81.535,81.527,81.535,53.83,True
'2018-03-26T06:55:00',81.524,81.526,81.52,81.522,25.84,81.536,81.537,81.531,81.533,21.97,False
'2018-03-26T06:56:00',81.523,81.526,81.52,81.523,39.47,81.533,81.537,81.53,81.535,33.96,False
'2018-03-26T06:57:00',81.522,81.523,81.52,81.521,27.82,81.533,81.533,81.531,81.532,31.84,False
'2018-03-26T06:58:00',81.521,81.521,81.486,81.489,65.81,81.532,81.532,81.497,81.499,59.68,False
'2018-03-26T06:59:00',81.49,81.495,81.49,81.491,63.54,81.501,81.506,81.501,81.503,57.92,True
'2018-03-26T07:00:00',81.495,81.498,81.49,81.49,30.85,81.505,81.509,81.499,81.5,29.95,False
'2018-03-26T07:01:00',81.489,81.49,81.482,81.482,50.19,81.5,81.5,81.493,81.493,42.82,False
'2018-03-26T07:02:00',81.484,81.485,81.48,81.484,25.86,81.492,81.494,81.49,81.494,24.61,True
'2018-03-26T07:03:00',81.482,81.491,81.479,81.49,34.18,81.493,81.5,81.49,81.5,30.73,True
'2018-03-26T07:04:00',81.491,81.498,81.481,81.497,110.03,81.501,81.507,81.49,81.506,55.5,True
'2018-03-26T07:05:00',81.498,81.502,81.494,81.494,59.06,81.506,81.511,81.502,81.502,37.87,False
'2018-03-26T07:06:00',81.494,81.499,81.493,81.498,58.56,81.503,81.508,81.5,81.505,40.75,True
'2018-03-26T07:07:00',81.499,81.501,81.489,81.492,54.32,81.506,81.51,81.498,81.5,28.0,False
'2018-03-26T07:08:00',81.491,81.493,81.467,81.469,65.42,81.499,81.5,81.476,81.476,47.87,False
'2018-03-26T07:09:00',81.467,81.468,81.449,81.462,69.81,81.476,81.476,81.458,81.469,55.24,False
'2018-03-26T07:10:00',81.464,81.469,81.451,81.456,48.96,81.469,81.474,81.457,81.464,44.86,False
'2018-03-26T07:11:00',81.456,81.459,81.452,81.458,36.11,81.462,81.466,81.46,81.463,36.85,True
'2018-03-26T07:12:00',81.459,81.46,81.45,81.45,26.73,81.465,81.465,81.458,81.458,23.0,False
'2018-03-26T07:13:00',81.451,81.456,81.447,81.449,25.72,81.457,81.462,81.453,81.455,24.0,True
'2018-03-26T07:14:00',81.45,81.464,81.45,81.456,38.36,81.455,81.472,81.455,81.464,28.0,True
'2018-03-26T07:15:00',81.457,81.484,81.457,81.483,65.84,81.464,81.492,81.464,81.49,55.74,True
'2018-03-26T07:16:00',81.483,81.487,81.482,81.486,66.68,81.492,81.496,81.49,81.493,42.72,True
'2018-03-26T07:17:00',81.485,81.49,81.48,81.49,63.32,81.493,81.498,81.488,81.498,31.99,True
'2018-03-26T07:18:00',81.488,81.492,81.485,81.487,54.98,81.498,81.499,81.493,81.495,51.79,False
'2018-03-26T07:19:00',81.488,81.491,81.481,81.484,37.98,81.495,81.5,81.49,81.49,46.43,True
'2018-03-26T07:20:00',81.484,81.494,81.476,81.486,72.46,81.492,81.504,81.486,81.493,68.06,False
'2018-03-26T07:21:00',81.487,81.487,81.482,81.482,35.11,81.493,81.495,81.491,81.493,26.97,True
'2018-03-26T07:22:00',81.483,81.507,81.483,81.505,79.57,81.494,81.516,81.494,81.516,152.11,False
'2018-03-26T07:23:00',81.507,81.507,81.492,81.502,76.05,81.516,81.516,81.502,81.513,146.32,True
'2018-03-26T07:24:00',81.502,81.513,81.5,81.512,79.93,81.513,81.525,81.511,81.521,130.45,True
'2018-03-26T07:25:00',81.512,81.55,81.512,81.54,116.5,81.523,81.562,81.521,81.551,204.16,True
'2018-03-26T07:26:00',81.541,81.579,81.54,81.569,102.73,81.553,81.59,81.551,81.58,186.46,False
'2018-03-26T07:27:00',81.568,81.575,81.564,81.566,115.61,81.578,81.587,81.575,81.576,128.25,False
'2018-03-26T07:28:00',81.566,81.567,81.542,81.544,104.67,81.577,81.578,81.553,81.555,68.93,False
'2018-03-26T07:29:00',81.544,81.558,81.543,81.556,94.31,81.555,81.566,81.555,81.566,117.04,True
'2018-03-26T07:30:00',81.556,81.56,81.548,81.548,132.63,81.566,81.57,81.559,81.561,84.46,False
'2018-03-26T07:31:00',81.548,81.55,81.54,81.547,83.18,81.561,81.561,81.55,81.558,55.09,True
'2018-03-26T07:32:00',81.547,81.555,81.547,81.551,85.68,81.56,81.566,81.559,81.561,51.45,False
'2018-03-26T07:33:00',81.55,81.55,81.538,81.539,98.45,81.557,81.56,81.549,81.551,74.42,True
'2018-03-26T07:34:00',81.539,81.569,81.539,81.568,142.63,81.551,81.579,81.55,81.578,80.02,True
'2018-03-26T07:35:00',81.569,81.576,81.566,81.567,96.42,81.579,81.587,81.578,81.579,77.54,True
'2018-03-26T07:36:00',81.567,81.582,81.565,81.573,88.56,81.58,81.593,81.577,81.583,82.58,False
'2018-03-26T07:37:00',81.574,81.578,81.573,81.576,48.93,81.583,81.589,81.583,81.586,54.45,True
'2018-03-26T07:38:00',81.576,81.584,81.576,81.582,64.21,81.586,81.594,81.586,81.59,43.58,True
'2018-03-26T07:39:00',81.581,81.588,81.576,81.582,146.92,81.59,81.597,81.585,81.593,99.71,False
'2018-03-26T07:40:00',81.581,81.585,81.577,81.581,88.58,81.592,81.597,81.589,81.592,65.55,False
'2018-03-26T07:41:00',81.578,81.583,81.569,81.579,121.01,81.589,81.593,81.581,81.59,101.64,True
'2018-03-26T07:42:00',81.582,81.584,81.569,81.571,85.07,81.591,81.594,81.581,81.581,63.94,False
'2018-03-26T07:43:00',81.57,81.579,81.568,81.568,58.68,81.582,81.59,81.577,81.578,45.08,False
'2018-03-26T07:44:00',81.569,81.571,81.55,81.552,80.11,81.578,81.581,81.561,81.561,62.93,False
'2018-03-26T07:45:00',81.552,81.568,81.552,81.563,70.3,81.563,81.579,81.563,81.573,55.44,True
'2018-03-26T07:46:00',81.563,81.576,81.563,81.576,55.18,81.574,81.587,81.573,81.587,60.95,True
'2018-03-26T07:47:00',81.579,81.591,81.577,81.591,60.93,81.591,81.601,81.589,81.6,80.14,True
'2018-03-26T07:48:00',81.591,81.595,81.588,81.595,53.58,81.599,81.606,81.598,81.604,52.33,True
'2018-03-26T07:49:00',81.595,81.598,81.588,81.593,63.54,81.605,81.608,81.597,81.604,71.04,False
'2018-03-26T07:50:00',81.593,81.598,81.59,81.59,70.66,81.603,81.608,81.6,81.6,74.54,True
'2018-03-26T07:51:00',81.589,81.605,81.584,81.599,89.8,81.601,81.615,81.594,81.61,97.06,False
'2018-03-26T07:52:00',81.597,81.597,81.576,81.584,117.25,81.61,81.61,81.585,81.596,109.03,False
'2018-03-26T07:53:00',81.583,81.588,81.578,81.58,73.68,81.594,81.598,81.59,81.59,92.44,False
'2018-03-26T07:54:00',81.581,81.581,81.568,81.568,63.06,81.59,81.592,81.578,81.578,63.18,False
'2018-03-26T07:55:00',81.566,81.577,81.564,81.568,114.76,81.578,81.587,81.575,81.578,91.89,False
'2018-03-26T07:56:00',81.568,81.571,81.564,81.567,80.01,81.579,81.582,81.574,81.577,95.38,False
'2018-03-26T07:57:00',81.566,81.567,81.551,81.551,43.04,81.577,81.577,81.561,81.561,46.42,False
'2018-03-26T07:58:00',81.551,81.553,81.542,81.545,52.82,81.562,81.565,81.553,81.554,59.42,True
'2018-03-26T07:59:00',81.546,81.555,81.541,81.543,80.68,81.557,81.566,81.551,81.554,85.63,True
'2018-03-26T08:00:00',81.544,81.58,81.543,81.578,186.31,81.556,81.59,81.554,81.59,169.26,True
'2018-03-26T08:01:00',81.579,81.594,81.575,81.591,166.55,81.589,81.604,81.586,81.603,96.13,True
'2018-03-26T08:02:00',81.59,81.619,81.588,81.617,200.53,81.6,81.626,81.599,81.626,203.24,False
'2018-03-26T08:03:00',81.615,81.615,81.598,81.606,179.33,81.622,81.623,81.609,81.618,194.94,False
'2018-03-26T08:04:00',81.606,81.61,81.601,81.602,173.68,81.618,81.621,81.61,81.614,121.64,False
'2018-03-26T08:05:00',81.602,81.602,81.587,81.594,138.59,81.608,81.609,81.598,81.606,75.56,False
'2018-03-26T08:06:00',81.595,81.597,81.57,81.576,162.32,81.606,81.607,81.581,81.587,149.11,True
'2018-03-26T08:07:00',81.578,81.604,81.577,81.602,161.77,81.587,81.614,81.587,81.612,132.1,True
'2018-03-26T08:08:00',81.602,81.621,81.595,81.615,130.82,81.612,81.631,81.603,81.627,167.44,True
'2018-03-26T08:09:00',81.615,81.622,81.606,81.618,168.91,81.627,81.634,81.616,81.629,140.24,False
'2018-03-26T08:10:00',81.617,81.617,81.607,81.61,147.88,81.628,81.628,81.618,81.62,129.21,False
'2018-03-26T08:11:00',81.606,81.606,81.591,81.594,169.34,81.616,81.618,81.601,81.605,180.66,False
'2018-03-26T08:12:00',81.594,81.594,81.58,81.583,141.87,81.605,81.605,81.59,81.593,137.74,False
'2018-03-26T08:13:00',81.582,81.593,81.569,81.578,141.77,81.592,81.603,81.579,81.59,116.62,False
'2018-03-26T08:14:00',81.581,81.583,81.563,81.569,115.49,81.59,81.592,81.573,81.579,121.51,True
'2018-03-26T08:15:00',81.569,81.583,81.569,81.583,148.62,81.576,81.593,81.576,81.593,107.53,True
'2018-03-26T08:16:00',81.583,81.587,81.566,81.567,128.96,81.593,81.598,81.576,81.577,138.21,False
'2018-03-26T08:17:00',81.567,81.579,81.567,81.574,75.45,81.579,81.587,81.578,81.585,67.15,True
'2018-03-26T08:18:00',81.573,81.582,81.568,81.582,104.3,81.583,81.594,81.577,81.594,76.44,True
'2018-03-26T08:19:00',81.584,81.584,81.57,81.57,93.69,81.594,81.594,81.58,81.582,77.94,False
'2018-03-26T08:20:00',81.57,81.576,81.564,81.576,77.63,81.582,81.585,81.574,81.585,100.41,True
'2018-03-26T08:21:00',81.576,81.587,81.575,81.586,84.0,81.585,81.597,81.585,81.595,88.22,True
'2018-03-26T08:22:00',81.588,81.624,81.587,81.613,137.8,81.596,81.634,81.596,81.622,134.31,False
'2018-03-26T08:23:00',81.612,81.615,81.586,81.597,80.19,81.623,81.624,81.595,81.605,124.03,False
'2018-03-26T08:24:00',81.593,81.6,81.587,81.594,49.86,81.603,81.607,81.595,81.605,86.64,True
'2018-03-26T08:25:00',81.595,81.604,81.588,81.604,69.04,81.605,81.616,81.6,81.616,106.0,True
'2018-03-26T08:26:00',81.606,81.625,81.605,81.625,81.9,81.616,81.634,81.615,81.633,123.64,True
'2018-03-26T08:27:00',81.624,81.647,81.619,81.637,112.19,81.633,81.654,81.63,81.647,183.8,False
'2018-03-26T08:28:00',81.637,81.644,81.632,81.64,60.96,81.648,81.654,81.641,81.65,92.92,True
'2018-03-26T08:29:00',81.639,81.654,81.637,81.651,111.0,81.648,81.665,81.646,81.661,150.58,True
'2018-03-26T08:30:00',81.652,81.663,81.636,81.663,155.23,81.662,81.671,81.646,81.671,145.96,True
'2018-03-26T08:31:00',81.661,81.664,81.656,81.661,79.97,81.671,81.674,81.665,81.67,128.13,True
'2018-03-26T08:32:00',81.661,81.666,81.653,81.653,82.46,81.669,81.675,81.662,81.662,121.36,False
'2018-03-26T08:33:00',81.654,81.659,81.636,81.636,99.8,81.662,81.669,81.645,81.645,164.6,False
'2018-03-26T08:34:00',81.636,81.64,81.631,81.639,76.81,81.643,81.649,81.64,81.649,101.41,True
'2018-03-26T08:35:00',81.637,81.64,81.623,81.631,86.11,81.646,81.651,81.633,81.641,102.38,False
'2018-03-26T08:36:00',81.633,81.638,81.631,81.637,56.65,81.642,81.648,81.641,81.646,63.64,True
'2018-03-26T08:37:00',81.636,81.655,81.636,81.642,104.51,81.646,81.665,81.646,81.651,127.12,False
'2018-03-26T08:38:00',81.641,81.647,81.632,81.643,114.27,81.651,81.657,81.642,81.652,142.75,True
'2018-03-26T08:39:00',81.643,81.65,81.643,81.647,82.76,81.652,81.661,81.652,81.658,98.78,True
'2018-03-26T08:40:00',81.647,81.666,81.639,81.658,99.27,81.656,81.676,81.649,81.665,131.36,False
'2018-03-26T08:41:00',81.656,81.666,81.649,81.654,136.4,81.668,81.675,81.658,81.664,209.91,False
'2018-03-26T08:42:00',81.656,81.665,81.653,81.663,93.46,81.664,81.675,81.663,81.672,96.68,True
'2018-03-26T08:43:00',81.662,81.68,81.653,81.68,118.77,81.672,81.689,81.663,81.689,142.09,True
'2018-03-26T08:44:00',81.682,81.69,81.661,81.672,127.13,81.691,81.698,81.671,81.679,147.97,False
'2018-03-26T08:45:00',81.673,81.683,81.662,81.673,116.33,81.681,81.691,81.673,81.683,209.08,True
'2018-03-26T08:46:00',81.674,81.687,81.673,81.687,102.08,81.684,81.699,81.682,81.695,206.94,True
'2018-03-26T08:47:00',81.685,81.697,81.683,81.694,107.26,81.693,81.706,81.69,81.703,72.33,True
'2018-03-26T08:48:00',81.694,81.706,81.692,81.699,105.21,81.704,81.715,81.703,81.708,103.12,True
'2018-03-26T08:49:00',81.698,81.719,81.696,81.719,88.92,81.708,81.729,81.705,81.729,104.82,True
'2018-03-26T08:50:00',81.718,81.748,81.716,81.737,147.34,81.728,81.756,81.726,81.748,180.8,True
'2018-03-26T08:51:00',81.738,81.769,81.738,81.746,121.9,81.749,81.78,81.749,81.756,121.37,False
'2018-03-26T08:52:00',81.745,81.745,81.725,81.733,144.26,81.754,81.754,81.734,81.743,144.04,False
'2018-03-26T08:53:00',81.732,81.733,81.718,81.725,89.3,81.742,81.743,81.729,81.734,97.22,True
'2018-03-26T08:54:00',81.723,81.739,81.715,81.732,84.71,81.734,81.745,81.723,81.742,117.65,True
'2018-03-26T08:55:00',81.731,81.75,81.73,81.744,86.79,81.74,81.76,81.74,81.753,143.24,False
'2018-03-26T08:56:00',81.744,81.744,81.732,81.739,93.37,81.752,81.754,81.741,81.749,98.39,False
'2018-03-26T08:57:00',81.737,81.738,81.728,81.73,72.18,81.747,81.748,81.738,81.738,76.69,True
'2018-03-26T08:58:00',81.733,81.75,81.726,81.729,147.57,81.739,81.758,81.736,81.739,189.08,False
'2018-03-26T08:59:00',81.728,81.737,81.725,81.736,114.43,81.738,81.744,81.734,81.744,120.99,True
'2018-03-26T09:00:00',81.734,81.747,81.709,81.712,174.56,81.742,81.755,81.718,81.72,180.68,False
'2018-03-26T09:01:00',81.712,81.719,81.698,81.701,150.07,81.722,81.73,81.707,81.71,169.19,False
'2018-03-26T09:02:00',81.7,81.704,81.684,81.686,155.02,81.711,81.713,81.695,81.696,202.97,False
'2018-03-26T09:03:00',81.687,81.695,81.683,81.695,137.27,81.696,81.705,81.692,81.704,146.71,True
'2018-03-26T09:04:00',81.697,81.717,81.696,81.715,104.01,81.706,81.726,81.705,81.726,126.95,True
'2018-03-26T09:05:00',81.715,81.745,81.706,81.745,96.39,81.726,81.756,81.715,81.756,115.14,True
'2018-03-26T09:06:00',81.747,81.75,81.735,81.736,111.89,81.756,81.76,81.745,81.745,137.23,False
'2018-03-26T09:07:00',81.735,81.736,81.723,81.73,146.22,81.743,81.747,81.733,81.74,197.07,False
'2018-03-26T09:08:00',81.73,81.73,81.714,81.714,113.38,81.74,81.741,81.723,81.723,139.01,True
'2018-03-26T09:09:00',81.716,81.752,81.715,81.75,83.19,81.723,81.76,81.723,81.759,110.89,True
'2018-03-26T09:10:00',81.751,81.782,81.751,81.769,176.94,81.76,81.791,81.76,81.779,178.2,True
'2018-03-26T09:11:00',81.768,81.784,81.759,81.782,139.45,81.778,81.793,81.767,81.79,144.19,True
'2018-03-26T09:12:00',81.783,81.788,81.778,81.781,124.77,81.79,81.797,81.787,81.792,167.36,False
'2018-03-26T09:13:00',81.78,81.783,81.77,81.775,104.25,81.789,81.792,81.78,81.784,159.49,True
'2018-03-26T09:14:00',81.775,81.818,81.775,81.817,214.03,81.786,81.828,81.786,81.828,190.82,True
'2018-03-26T09:15:00',81.817,81.824,81.803,81.807,167.31,81.828,81.833,81.813,81.817,194.47,False
'2018-03-26T09:16:00',81.807,81.818,81.8,81.811,101.47,81.818,81.827,81.81,81.821,136.73,False
'2018-03-26T09:17:00',81.811,81.813,81.795,81.813,111.89,81.822,81.824,81.804,81.824,148.05,True
'2018-03-26T09:18:00',81.814,81.817,81.808,81.812,106.47,81.824,81.827,81.818,81.821,124.25,True
'2018-03-26T09:19:00',81.813,81.836,81.809,81.836,110.09,81.822,81.846,81.818,81.846,117.74,True
'2018-03-26T09:20:00',81.837,81.864,81.833,81.847,184.41,81.846,81.873,81.842,81.858,170.82,False
'2018-03-26T09:21:00',81.848,81.856,81.835,81.847,119.66,81.858,81.865,81.845,81.856,141.73,False
'2018-03-26T09:22:00',81.85,81.855,81.843,81.848,120.6,81.857,81.864,81.851,81.856,162.94,False
'2018-03-26T09:23:00',81.848,81.848,81.827,81.829,89.23,81.857,81.857,81.834,81.835,120.59,True
'2018-03-26T09:24:00',81.829,81.851,81.826,81.846,116.79,81.836,81.857,81.833,81.852,144.07,False
'2018-03-26T09:25:00',81.845,81.846,81.824,81.832,147.18,81.852,81.852,81.832,81.84,138.05,False
'2018-03-26T09:26:00',81.831,81.831,81.807,81.808,108.9,81.836,81.836,81.817,81.818,120.54,False
'2018-03-26T09:27:00',81.808,81.815,81.804,81.81,113.14,81.818,81.824,81.811,81.82,156.32,False
'2018-03-26T09:28:00',81.812,81.813,81.793,81.794,112.51,81.821,81.822,81.8,81.803,104.31,False
'2018-03-26T09:29:00',81.795,81.808,81.79,81.797,120.67,81.803,81.817,81.799,81.807,140.5,False
'2018-03-26T09:30:00',81.798,81.799,81.788,81.794,77.97,81.807,81.808,81.794,81.801,80.41,False
'2018-03-26T09:31:00',81.796,81.797,81.771,81.777,93.78,81.801,81.803,81.78,81.785,71.45,False
'2018-03-26T09:32:00',81.775,81.794,81.775,81.794,101.45,81.785,81.802,81.785,81.802,113.94,True
'2018-03-26T09:33:00',81.795,81.817,81.795,81.815,128.08,81.804,81.826,81.804,81.824,170.85,False
'2018-03-26T09:34:00',81.815,81.815,81.784,81.8,103.3,81.823,81.823,81.794,81.811,133.14,False
'2018-03-26T09:35:00',81.801,81.801,81.771,81.776,80.99,81.809,81.81,81.778,81.785,81.44,False
'2018-03-26T09:36:00',81.777,81.785,81.763,81.763,107.42,81.785,81.793,81.772,81.772,114.24,True
'2018-03-26T09:37:00',81.765,81.788,81.765,81.785,107.95,81.774,81.798,81.774,81.794,173.34,True
'2018-03-26T09:38:00',81.785,81.797,81.779,81.779,67.24,81.794,81.804,81.785,81.786,102.77,False
'2018-03-26T09:39:00',81.78,81.793,81.76,81.793,127.89,81.784,81.801,81.768,81.801,162.08,True
'2018-03-26T09:40:00',81.792,81.794,81.767,81.77,93.64,81.801,81.802,81.776,81.779,84.82,True
'2018-03-26T09:41:00',81.77,81.846,81.77,81.834,164.65,81.778,81.855,81.778,81.842,180.84,True
'2018-03-26T09:42:00',81.833,81.848,81.81,81.812,174.1,81.842,81.858,81.819,81.823,201.12,False
'2018-03-26T09:43:00',81.813,81.82,81.789,81.79,128.8,81.823,81.826,81.8,81.8,170.36,False
'2018-03-26T09:44:00',81.789,81.808,81.785,81.801,147.32,81.8,81.817,81.794,81.811,162.05,False
'2018-03-26T09:45:00',81.801,81.803,81.791,81.793,97.9,81.812,81.812,81.801,81.801,107.52,False
'2018-03-26T09:46:00',81.791,81.797,81.776,81.776,118.98,81.801,81.806,81.785,81.785,90.79,False
'2018-03-26T09:47:00',81.776,81.786,81.77,81.781,110.53,81.784,81.795,81.779,81.788,118.02,True
'2018-03-26T09:48:00',81.779,81.789,81.777,81.783,119.3,81.788,81.798,81.787,81.792,132.0,True
'2018-03-26T09:49:00',81.783,81.8,81.782,81.796,86.45,81.792,81.808,81.789,81.805,108.48,False
'2018-03-26T09:50:00',81.793,81.793,81.762,81.778,129.38,81.801,81.801,81.77,81.785,121.44,False
'2018-03-26T09:51:00',81.776,81.784,81.762,81.774,130.75,81.786,81.792,81.77,81.782,147.44,True
'2018-03-26T09:52:00',81.774,81.784,81.77,81.784,102.42,81.784,81.794,81.779,81.794,104.09,False
'2018-03-26T09:53:00',81.783,81.783,81.764,81.78,113.27,81.792,81.792,81.772,81.789,157.72,False
'2018-03-26T09:54:00',81.782,81.783,81.768,81.768,93.92,81.791,81.792,81.777,81.778,157.98,False
'2018-03-26T09:55:00',81.766,81.766,81.722,81.722,178.83,81.775,81.775,81.73,81.73,275.84,False
'2018-03-26T09:56:00',81.722,81.726,81.703,81.704,140.75,81.73,81.734,81.708,81.711,262.12,False
'2018-03-26T09:57:00',81.707,81.724,81.703,81.712,147.55,81.712,81.731,81.71,81.721,271.41,True
'2018-03-26T09:58:00',81.712,81.731,81.708,81.723,114.52,81.721,81.74,81.717,81.728,169.96,False
'2018-03-26T09:59:00',81.722,81.731,81.716,81.73,120.21,81.728,81.74,81.723,81.74,97.68,True
'2018-03-26T10:00:00',81.73,81.766,81.718,81.756,197.29,81.74,81.775,81.728,81.767,211.89,False
'2018-03-26T10:01:00',81.757,81.763,81.746,81.752,121.55,81.767,81.773,81.755,81.76,194.56,True
'2018-03-26T10:02:00',81.752,81.771,81.75,81.754,103.74,81.759,81.779,81.757,81.762,224.45,False
'2018-03-26T10:03:00',81.753,81.759,81.746,81.748,95.85,81.762,81.766,81.751,81.756,143.88,False
'2018-03-26T10:04:00',81.747,81.749,81.721,81.725,113.0,81.752,81.756,81.729,81.732,75.6,False
'2018-03-26T10:05:00',81.727,81.735,81.724,81.729,85.95,81.734,81.742,81.73,81.735,68.36,True
'2018-03-26T10:06:00',81.729,81.749,81.729,81.747,79.44,81.737,81.757,81.735,81.755,79.82,False
'2018-03-26T10:07:00',81.747,81.747,81.733,81.734,145.13,81.756,81.756,81.741,81.742,91.1,True
'2018-03-26T10:08:00',81.734,81.763,81.723,81.763,93.5,81.743,81.773,81.732,81.773,83.94,True
'2018-03-26T10:09:00',81.763,81.783,81.763,81.772,87.3,81.77,81.792,81.77,81.782,87.9,True
'2018-03-26T10:10:00',81.773,81.793,81.773,81.785,100.01,81.782,81.801,81.782,81.795,145.77,False
'2018-03-26T10:11:00',81.784,81.784,81.77,81.771,86.74,81.794,81.794,81.78,81.78,79.54,True
'2018-03-26T10:12:00',81.771,81.801,81.766,81.8,151.79,81.781,81.811,81.776,81.811,147.96,False
'2018-03-26T10:13:00',81.799,81.801,81.784,81.785,121.94,81.809,81.81,81.793,81.795,126.46,False
'2018-03-26T10:14:00',81.785,81.792,81.783,81.789,125.92,81.796,81.803,81.792,81.799,113.34,False
'2018-03-26T10:15:00',81.788,81.791,81.781,81.782,68.57,81.798,81.8,81.789,81.79,79.38,True
'2018-03-26T10:16:00',81.782,81.792,81.778,81.792,71.89,81.791,81.801,81.787,81.8,74.41,True
'2018-03-26T10:17:00',81.79,81.805,81.785,81.799,120.41,81.8,81.815,81.795,81.809,143.3,False
'2018-03-26T10:18:00',81.8,81.8,81.774,81.777,79.16,81.808,81.808,81.785,81.786,77.3,False
'2018-03-26T10:19:00',81.776,81.777,81.761,81.773,74.45,81.786,81.786,81.771,81.782,107.27,True
'2018-03-26T10:20:00',81.773,81.783,81.769,81.78,73.7,81.782,81.792,81.778,81.791,135.12,False
'2018-03-26T10:21:00',81.78,81.782,81.774,81.776,69.84,81.789,81.79,81.784,81.784,89.96,False
'2018-03-26T10:22:00',81.775,81.781,81.764,81.77,116.96,81.784,81.79,81.774,81.779,122.49,False
'2018-03-26T10:23:00',81.77,81.781,81.762,81.768,151.72,81.779,81.79,81.77,81.777,167.3,False
'2018-03-26T10:24:00',81.769,81.772,81.746,81.757,136.59,81.777,81.779,81.754,81.765,108.63,False
'2018-03-26T10:25:00',81.757,81.762,81.752,81.761,57.57,81.763,81.771,81.761,81.767,66.41,True
'2018-03-26T10:26:00',81.761,81.767,81.751,81.766,89.91,81.768,81.775,81.76,81.774,83.79,True
'2018-03-26T10:27:00',81.764,81.766,81.75,81.759,88.14,81.774,81.777,81.76,81.769,77.66,True
'2018-03-26T10:28:00',81.759,81.775,81.758,81.771,72.87,81.768,81.783,81.767,81.778,62.42,True
'2018-03-26T10:29:00',81.769,81.775,81.763,81.765,100.64,81.778,81.784,81.773,81.777,63.43,False
'2018-03-26T10:30:00',81.766,81.766,81.753,81.758,105.36,81.775,81.776,81.761,81.767,92.91,True
'2018-03-26T10:31:00',81.758,81.772,81.733,81.733,120.35,81.765,81.781,81.742,81.743,76.45,False
'2018-03-26T10:32:00',81.736,81.741,81.73,81.732,101.84,81.744,81.75,81.739,81.74,59.57,True
'2018-03-26T10:33:00',81.731,81.749,81.725,81.749,71.06,81.739,81.757,81.733,81.757,56.97,True
'2018-03-26T10:34:00',81.749,81.757,81.72,81.724,121.0,81.757,81.765,81.729,81.732,78.44,False
'2018-03-26T10:35:00',81.724,81.739,81.716,81.739,98.3,81.733,81.749,81.723,81.748,73.2,True
'2018-03-26T10:36:00',81.739,81.752,81.738,81.752,91.29,81.749,81.762,81.748,81.762,61.91,True
'2018-03-26T10:37:00',81.754,81.76,81.749,81.756,74.94,81.761,81.77,81.758,81.765,73.89,False
'2018-03-26T10:38:00',81.755,81.755,81.737,81.744,75.93,81.765,81.765,81.746,81.751,62.57,False
'2018-03-26T10:39:00',81.744,81.751,81.736,81.748,73.06,81.751,81.756,81.744,81.753,78.66,True
'2018-03-26T10:40:00',81.748,81.76,81.745,81.751,80.32,81.755,81.765,81.752,81.757,70.67,False
'2018-03-26T10:41:00',81.75,81.753,81.729,81.732,106.28,81.758,81.761,81.738,81.741,109.13,False
'2018-03-26T10:42:00',81.732,81.74,81.725,81.728,120.67,81.741,81.75,81.734,81.737,95.78,False
'2018-03-26T10:43:00',81.728,81.73,81.707,81.707,143.5,81.738,81.74,81.716,81.716,108.64,False
'2018-03-26T10:44:00',81.707,81.714,81.707,81.71,82.4,81.716,81.723,81.715,81.719,68.29,True
'2018-03-26T10:45:00',81.71,81.722,81.707,81.721,103.75,81.72,81.732,81.717,81.731,84.18,False
'2018-03-26T10:46:00',81.72,81.72,81.708,81.712,86.25,81.727,81.729,81.717,81.722,76.67,False
'2018-03-26T10:47:00',81.711,81.714,81.681,81.683,142.97,81.721,81.723,81.686,81.69,104.47,False
'2018-03-26T10:48:00',81.684,81.694,81.668,81.67,200.33,81.69,81.7,81.674,81.68,118.49,False
'2018-03-26T10:49:00',81.67,81.677,81.65,81.653,107.01,81.679,81.685,81.658,81.662,92.56,False
'2018-03-26T10:50:00',81.655,81.663,81.645,81.662,131.59,81.662,81.673,81.653,81.673,113.53,True
'2018-03-26T10:51:00',81.662,81.664,81.653,81.66,120.97,81.673,81.674,81.661,81.67,102.29,True
'2018-03-26T10:52:00',81.659,81.665,81.638,81.643,189.25,81.669,81.673,81.646,81.65,97.74,False
'2018-03-26T10:53:00',81.642,81.653,81.639,81.643,157.96,81.651,81.66,81.648,81.653,105.96,True
'2018-03-26T10:54:00',81.643,81.655,81.643,81.645,128.89,81.653,81.665,81.652,81.656,83.96,False
'2018-03-26T10:55:00',81.647,81.65,81.616,81.624,185.9,81.657,81.66,81.626,81.634,146.13,False
'2018-03-26T10:56:00',81.623,81.627,81.612,81.614,134.09,81.633,81.635,81.62,81.623,105.32,False
'2018-03-26T10:57:00',81.614,81.619,81.611,81.619,80.12,81.622,81.627,81.619,81.627,73.96,True
'2018-03-26T10:58:00',81.62,81.634,81.613,81.632,92.52,81.627,81.641,81.621,81.64,100.75,True
'2018-03-26T10:59:00',81.631,81.635,81.621,81.624,120.66,81.64,81.643,81.629,81.634,97.04,False
'2018-03-26T11:00:00',81.625,81.631,81.611,81.619,110.53,81.635,81.64,81.62,81.63,168.26,False
'2018-03-26T11:01:00',81.62,81.63,81.617,81.623,91.79,81.628,81.637,81.624,81.629,97.27,True
'2018-03-26T11:02:00',81.622,81.643,81.62,81.643,101.42,81.63,81.653,81.628,81.653,81.62,True
'2018-03-26T11:03:00',81.643,81.65,81.633,81.635,103.64,81.652,81.66,81.642,81.646,96.9,True
'2018-03-26T11:04:00',81.636,81.652,81.636,81.645,90.5,81.644,81.662,81.644,81.654,85.94,True
'2018-03-26T11:05:00',81.645,81.655,81.645,81.655,85.03,81.653,81.664,81.653,81.663,100.03,True
'2018-03-26T11:06:00',81.655,81.663,81.649,81.659,114.23,81.664,81.671,81.656,81.667,82.62,True
'2018-03-26T11:07:00',81.659,81.673,81.659,81.671,72.55,81.669,81.681,81.669,81.68,56.59,True
'2018-03-26T11:08:00',81.672,81.677,81.657,81.657,91.79,81.681,81.685,81.664,81.667,81.3,False
'2018-03-26T11:09:00',81.658,81.664,81.629,81.629,121.36,81.667,81.674,81.638,81.638,100.65,False
'2018-03-26T11:10:00',81.629,81.644,81.622,81.643,123.21,81.639,81.654,81.631,81.653,116.51,True
'2018-03-26T11:11:00',81.643,81.652,81.641,81.646,109.72,81.652,81.66,81.65,81.657,120.6,False
'2018-03-26T11:12:00',81.645,81.651,81.645,81.651,76.42,81.656,81.661,81.655,81.66,97.37,True
'2018-03-26T11:13:00',81.653,81.669,81.653,81.658,80.88,81.661,81.678,81.661,81.667,103.27,False
'2018-03-26T11:14:00',81.658,81.667,81.652,81.652,85.86,81.668,81.677,81.663,81.663,117.97,False
'2018-03-26T11:15:00',81.653,81.659,81.653,81.656,58.18,81.663,81.668,81.663,81.666,95.79,True
'2018-03-26T11:16:00',81.657,81.664,81.647,81.649,70.77,81.665,81.673,81.657,81.658,82.41,False
'2018-03-26T11:17:00',81.649,81.656,81.642,81.651,89.41,81.658,81.665,81.651,81.661,118.14,False
'2018-03-26T11:18:00',81.652,81.656,81.648,81.65,59.31,81.661,81.664,81.658,81.659,83.64,True
'2018-03-26T11:19:00',81.649,81.657,81.645,81.654,87.88,81.659,81.665,81.655,81.664,90.0,True
'2018-03-26T11:20:00',81.653,81.69,81.652,81.689,108.77,81.664,81.696,81.661,81.693,125.22,True
'2018-03-26T11:21:00',81.688,81.695,81.68,81.688,152.08,81.692,81.702,81.689,81.698,104.84,True
'2018-03-26T11:22:00',81.69,81.698,81.676,81.698,99.28,81.698,81.707,81.686,81.707,92.8,True
'2018-03-26T11:23:00',81.699,81.714,81.696,81.705,184.96,81.707,81.724,81.707,81.715,151.59,False
'2018-03-26T11:24:00',81.708,81.71,81.692,81.694,103.86,81.716,81.718,81.697,81.701,76.49,False
'2018-03-26T11:25:00',81.694,81.698,81.684,81.689,124.92,81.705,81.708,81.694,81.699,140.33,True
'2018-03-26T11:26:00',81.689,81.703,81.684,81.685,135.63,81.7,81.711,81.692,81.693,85.07,False
'2018-03-26T11:27:00',81.685,81.693,81.685,81.687,44.05,81.694,81.701,81.694,81.697,32.36,True
'2018-03-26T11:28:00',81.688,81.698,81.673,81.673,81.04,81.698,81.708,81.682,81.683,67.95,False
'2018-03-26T11:29:00',81.673,81.685,81.673,81.683,136.6,81.683,81.696,81.683,81.693,85.29,True
'2018-03-26T11:30:00',81.683,81.711,81.674,81.711,224.71,81.693,81.722,81.685,81.721,131.1,True
'2018-03-26T11:31:00',81.712,81.728,81.699,81.704,151.33,81.72,81.738,81.709,81.713,124.34,True
'2018-03-26T11:32:00',81.704,81.732,81.703,81.71,188.52,81.713,81.741,81.71,81.718,142.05,True
'2018-03-26T11:33:00',81.71,81.744,81.709,81.742,167.28,81.719,81.751,81.719,81.751,122.83,True
'2018-03-26T11:34:00',81.747,81.759,81.74,81.757,149.63,81.755,81.767,81.75,81.765,115.68,True
'2018-03-26T11:35:00',81.757,81.763,81.751,81.751,64.59,81.765,81.771,81.76,81.76,84.88,True
'2018-03-26T11:36:00',81.753,81.764,81.753,81.757,100.13,81.761,81.774,81.761,81.767,114.68,True
'2018-03-26T11:37:00',81.758,81.785,81.752,81.776,91.98,81.769,81.793,81.763,81.784,131.36,False
'2018-03-26T11:38:00',81.776,81.779,81.765,81.773,120.55,81.785,81.788,81.775,81.784,126.01,True
'2018-03-26T11:39:00',81.773,81.78,81.751,81.753,126.01,81.784,81.79,81.759,81.764,159.2,False
'2018-03-26T11:40:00',81.753,81.765,81.753,81.765,68.4,81.763,81.775,81.763,81.773,78.91,True
'2018-03-26T11:41:00',81.764,81.789,81.763,81.789,111.1,81.774,81.798,81.771,81.797,95.63,True
'2018-03-26T11:42:00',81.79,81.808,81.788,81.797,125.41,81.797,81.817,81.797,81.805,137.35,False
'2018-03-26T11:43:00',81.796,81.804,81.782,81.79,134.97,81.805,81.814,81.792,81.798,158.06,False
'2018-03-26T11:44:00',81.79,81.801,81.781,81.801,73.58,81.8,81.809,81.79,81.809,91.9,True
'2018-03-26T11:45:00',81.798,81.81,81.787,81.8,98.21,81.808,81.817,81.796,81.809,159.82,True
'2018-03-26T11:46:00',81.8,81.817,81.796,81.797,108.63,81.808,81.825,81.805,81.806,96.74,False
'2018-03-26T11:47:00',81.795,81.797,81.791,81.792,69.78,81.805,81.807,81.8,81.8,58.69,True
'2018-03-26T11:48:00',81.791,81.799,81.78,81.798,98.67,81.8,81.808,81.789,81.808,112.12,True
'2018-03-26T11:49:00',81.797,81.831,81.795,81.824,95.22,81.806,81.839,81.802,81.831,82.83,True
'2018-03-26T11:50:00',81.824,81.853,81.824,81.839,164.68,81.832,81.859,81.83,81.847,119.48,True
'2018-03-26T11:51:00',81.839,81.863,81.838,81.856,152.58,81.845,81.871,81.844,81.864,156.51,False
'2018-03-26T11:52:00',81.853,81.859,81.842,81.843,90.01,81.863,81.866,81.85,81.852,94.03,False
'2018-03-26T11:53:00',81.842,81.848,81.833,81.837,136.23,81.851,81.857,81.842,81.845,121.35,False
'2018-03-26T11:54:00',81.836,81.842,81.829,81.831,107.08,81.845,81.848,81.836,81.839,133.25,False
'2018-03-26T11:55:00',81.83,81.834,81.818,81.825,85.08,81.839,81.842,81.828,81.834,97.29,False
'2018-03-26T11:56:00',81.824,81.829,81.816,81.829,96.55,81.833,81.836,81.825,81.836,128.62,True
'2018-03-26T11:57:00',81.829,81.836,81.822,81.826,103.99,81.837,81.843,81.831,81.836,113.95,False
'2018-03-26T11:58:00',81.822,81.822,81.788,81.792,128.39,81.832,81.832,81.797,81.801,147.19,False
'2018-03-26T11:59:00',81.792,81.797,81.771,81.779,129.84,81.801,81.805,81.779,81.788,83.32,True
'2018-03-26T12:00:00',81.778,81.826,81.778,81.826,147.74,81.787,81.83,81.787,81.83,161.9,True
'2018-03-26T12:01:00',81.825,81.84,81.825,81.829,96.43,81.83,81.849,81.83,81.839,106.75,False
'2018-03-26T12:02:00',81.83,81.831,81.817,81.824,113.5,81.839,81.84,81.826,81.834,89.63,True
'2018-03-26T12:03:00',81.825,81.837,81.824,81.835,102.17,81.834,81.847,81.834,81.845,118.26,False
'2018-03-26T12:04:00',81.833,81.833,81.805,81.805,62.34,81.841,81.841,81.815,81.816,86.9,False
'2018-03-26T12:05:00',81.806,81.811,81.773,81.781,185.9,81.816,81.821,81.782,81.79,156.08,False
'2018-03-26T12:06:00',81.78,81.787,81.779,81.781,95.29,81.79,81.797,81.787,81.79,62.23,True
'2018-03-26T12:07:00',81.783,81.799,81.783,81.792,179.72,81.791,81.809,81.791,81.799,114.34,False
'2018-03-26T12:08:00',81.792,81.796,81.783,81.795,159.99,81.799,81.806,81.792,81.806,112.32,True
'2018-03-26T12:09:00',81.797,81.808,81.795,81.798,128.33,81.806,81.817,81.804,81.807,127.24,True
'2018-03-26T12:10:00',81.798,81.827,81.798,81.819,158.76,81.808,81.836,81.807,81.827,118.88,True
'2018-03-26T12:11:00',81.82,81.841,81.818,81.818,165.44,81.828,81.851,81.826,81.826,101.28,False
'2018-03-26T12:12:00',81.817,81.827,81.813,81.822,98.05,81.826,81.838,81.824,81.831,93.82,False
'2018-03-26T12:13:00',81.821,81.824,81.817,81.821,73.41,81.83,81.833,81.828,81.831,84.83,True
'2018-03-26T12:14:00',81.821,81.824,81.767,81.768,140.91,81.832,81.834,81.776,81.776,167.09,False
'2018-03-26T12:15:00',81.769,81.783,81.763,81.766,95.57,81.778,81.791,81.77,81.775,97.0,False
'2018-03-26T12:16:00',81.765,81.766,81.754,81.759,112.49,81.773,81.774,81.762,81.769,97.37,False
'2018-03-26T12:17:00',81.755,81.758,81.749,81.751,126.59,81.764,81.768,81.757,81.758,102.24,False
'2018-03-26T12:18:00',81.75,81.753,81.74,81.753,103.99,81.758,81.762,81.749,81.761,88.06,True
'2018-03-26T12:19:00',81.754,81.754,81.746,81.747,74.64,81.763,81.764,81.755,81.757,72.19,True
'2018-03-26T12:20:00',81.746,81.756,81.746,81.756,65.18,81.756,81.767,81.754,81.767,58.8,True
'2018-03-26T12:21:00',81.756,81.769,81.756,81.765,85.33,81.765,81.778,81.765,81.774,67.97,False
'2018-03-26T12:22:00',81.765,81.765,81.755,81.757,73.55,81.775,81.775,81.765,81.765,70.4,False
'2018-03-26T12:23:00',81.757,81.762,81.743,81.744,68.16,81.767,81.772,81.753,81.754,62.41,False
'2018-03-26T12:24:00',81.744,81.751,81.736,81.744,119.8,81.752,81.76,81.747,81.751,85.26,True
'2018-03-26T12:25:00',81.745,81.752,81.739,81.751,117.67,81.753,81.762,81.749,81.761,71.67,True
'2018-03-26T12:26:00',81.754,81.762,81.728,81.732,129.15,81.762,81.773,81.738,81.74,91.1,False
'2018-03-26T12:27:00',81.731,81.733,81.715,81.716,108.64,81.74,81.743,81.725,81.726,77.95,False
'2018-03-26T12:28:00',81.716,81.724,81.713,81.714,59.94,81.726,81.734,81.722,81.723,51.92,True
'2018-03-26T12:29:00',81.714,81.736,81.714,81.731,91.56,81.724,81.745,81.724,81.739,67.36,False
'2018-03-26T12:30:00',81.731,81.733,81.724,81.729,48.72,81.738,81.74,81.732,81.74,54.1,True
'2018-03-26T12:31:00',81.731,81.738,81.726,81.726,82.79,81.74,81.747,81.735,81.735,72.71,False
'2018-03-26T12:32:00',81.725,81.729,81.713,81.713,94.54,81.735,81.739,81.721,81.723,75.84,False
'2018-03-26T12:33:00',81.714,81.715,81.704,81.704,82.74,81.722,81.725,81.712,81.712,88.42,False
'2018-03-26T12:34:00',81.703,81.707,81.679,81.68,120.11,81.713,81.717,81.688,81.689,97.81,False
'2018-03-26T12:35:00',81.681,81.681,81.651,81.656,155.11,81.69,81.69,81.661,81.665,96.6,False
'2018-03-26T12:36:00',81.655,81.673,81.655,81.665,100.74,81.665,81.682,81.665,81.676,70.05,False
'2018-03-26T12:37:00',81.665,81.667,81.644,81.649,125.63,81.676,81.677,81.653,81.658,100.87,False
'2018-03-26T12:38:00',81.648,81.665,81.64,81.661,102.26,81.656,81.673,81.649,81.67,92.23,True
'2018-03-26T12:39:00',81.662,81.67,81.654,81.656,88.49,81.672,81.68,81.663,81.666,68.18,True
'2018-03-26T12:40:00',81.655,81.689,81.649,81.679,95.65,81.665,81.696,81.659,81.687,79.36,False
'2018-03-26T12:41:00',81.679,81.682,81.672,81.676,116.03,81.689,81.691,81.681,81.686,70.96,True
'2018-03-26T12:42:00',81.676,81.684,81.668,81.679,136.62,81.685,81.691,81.676,81.689,103.55,True
'2018-03-26T12:43:00',81.68,81.686,81.658,81.663,73.88,81.689,81.695,81.668,81.673,64.33,False
'2018-03-26T12:44:00',81.663,81.667,81.647,81.647,69.92,81.673,81.677,81.654,81.655,61.54,False
'2018-03-26T12:45:00',81.644,81.659,81.639,81.655,79.77,81.652,81.667,81.647,81.665,65.84,False
'2018-03-26T12:46:00',81.656,81.656,81.64,81.64,132.68,81.665,81.665,81.647,81.648,71.84,False
'2018-03-26T12:47:00',81.644,81.655,81.644,81.647,101.13,81.648,81.663,81.648,81.656,83.58,False
'2018-03-26T12:48:00',81.647,81.652,81.631,81.637,120.24,81.656,81.659,81.64,81.647,114.78,False
'2018-03-26T12:49:00',81.637,81.646,81.633,81.641,127.61,81.647,81.656,81.643,81.65,76.07,False
'2018-03-26T12:50:00',81.64,81.643,81.631,81.637,78.15,81.65,81.652,81.641,81.647,67.45,False
'2018-03-26T12:51:00',81.637,81.639,81.616,81.629,109.47,81.647,81.648,81.623,81.637,190.26,False
'2018-03-26T12:52:00',81.629,81.635,81.623,81.627,91.86,81.638,81.644,81.632,81.635,114.77,True
'2018-03-26T12:53:00',81.626,81.639,81.625,81.639,108.85,81.634,81.649,81.633,81.649,86.68,True
'2018-03-26T12:54:00',81.641,81.641,81.631,81.636,116.36,81.651,81.651,81.64,81.644,127.04,True
'2018-03-26T12:55:00',81.637,81.651,81.635,81.65,127.49,81.646,81.66,81.642,81.659,123.53,True
'2018-03-26T12:56:00',81.649,81.653,81.627,81.63,146.87,81.659,81.662,81.635,81.64,219.88,False
'2018-03-26T12:57:00',81.629,81.635,81.625,81.627,111.75,81.639,81.645,81.633,81.636,124.15,True
'2018-03-26T12:58:00',81.627,81.648,81.627,81.642,149.82,81.636,81.657,81.635,81.649,126.15,True
'2018-03-26T12:59:00',81.642,81.65,81.636,81.639,100.38,81.649,81.658,81.645,81.649,146.21,False
'2018-03-26T13:00:00',81.638,81.638,81.618,81.621,177.54,81.649,81.649,81.625,81.629,116.7,False
'2018-03-26T13:01:00',81.621,81.633,81.619,81.626,200.39,81.63,81.639,81.625,81.633,104.25,False
'2018-03-26T13:02:00',81.626,81.626,81.597,81.599,173.66,81.632,81.632,81.604,81.609,112.57,False
'2018-03-26T13:03:00',81.602,81.612,81.6,81.603,167.14,81.609,81.622,81.609,81.613,125.24,False
'2018-03-26T13:04:00',81.603,81.606,81.595,81.596,191.04,81.613,81.615,81.605,81.605,129.42,False
'2018-03-26T13:05:00',81.596,81.601,81.591,81.591,128.89,81.607,81.611,81.6,81.601,93.02,False
'2018-03-26T13:06:00',81.591,81.599,81.579,81.581,164.18,81.601,81.609,81.587,81.59,123.76,False
'2018-03-26T13:07:00',81.579,81.579,81.566,81.578,120.21,81.588,81.588,81.573,81.584,111.93,True
'2018-03-26T13:08:00',81.577,81.584,81.566,81.581,152.28,81.584,81.592,81.575,81.591,105.85,True
'2018-03-26T13:09:00',81.582,81.6,81.582,81.598,178.29,81.592,81.61,81.592,81.608,146.31,True
'2018-03-26T13:10:00',81.599,81.608,81.592,81.595,145.18,81.607,81.618,81.6,81.605,139.79,True
'2018-03-26T13:11:00',81.597,81.609,81.59,81.609,158.12,81.605,81.619,81.599,81.619,156.47,True
'2018-03-26T13:12:00',81.607,81.612,81.6,81.601,62.32,81.618,81.622,81.607,81.608,73.0,True
'2018-03-26T13:13:00',81.602,81.625,81.599,81.625,150.36,81.608,81.635,81.606,81.633,107.31,True
'2018-03-26T13:14:00',81.625,81.629,81.614,81.629,124.81,81.633,81.639,81.622,81.638,114.0,True
'2018-03-26T13:15:00',81.629,81.642,81.616,81.617,149.42,81.636,81.649,81.624,81.626,110.8,True
'2018-03-26T13:16:00',81.617,81.653,81.617,81.652,188.61,81.626,81.662,81.626,81.662,110.05,True
'2018-03-26T13:17:00',81.651,81.674,81.645,81.671,190.36,81.66,81.684,81.653,81.682,122.73,True
'2018-03-26T13:18:00',81.671,81.676,81.661,81.668,105.99,81.682,81.682,81.669,81.675,93.25,False
'2018-03-26T13:19:00',81.667,81.67,81.65,81.656,108.43,81.675,81.677,81.657,81.664,85.21,False
'2018-03-26T13:20:00',81.654,81.66,81.646,81.646,88.67,81.664,81.667,81.653,81.656,76.71,False
'2018-03-26T13:21:00',81.645,81.648,81.635,81.644,99.54,81.655,81.658,81.644,81.651,113.44,True
'2018-03-26T13:22:00',81.645,81.653,81.631,81.647,121.49,81.651,81.663,81.641,81.656,113.13,True
'2018-03-26T13:23:00',81.647,81.661,81.647,81.655,137.84,81.656,81.672,81.656,81.664,95.76,True
'2018-03-26T13:24:00',81.654,81.671,81.644,81.644,150.27,81.663,81.681,81.655,81.655,100.38,False
'2018-03-26T13:25:00',81.644,81.644,81.615,81.623,172.98,81.655,81.655,81.624,81.627,122.54,False
'2018-03-26T13:26:00',81.621,81.637,81.61,81.611,90.67,81.627,81.642,81.62,81.62,69.94,False
'2018-03-26T13:27:00',81.61,81.61,81.597,81.602,88.3,81.619,81.619,81.606,81.609,70.93,True
'2018-03-26T13:28:00',81.601,81.628,81.6,81.627,78.14,81.609,81.637,81.608,81.636,61.08,True
'2018-03-26T13:29:00',81.627,81.628,81.597,81.599,112.98,81.637,81.638,81.607,81.607,93.77,False
'2018-03-26T13:30:00',81.598,81.614,81.598,81.6,110.34,81.607,81.623,81.607,81.608,72.7,False
'2018-03-26T13:31:00',81.6,81.61,81.592,81.594,146.06,81.61,81.62,81.602,81.603,102.01,False
'2018-03-26T13:32:00',81.594,81.599,81.57,81.57,106.62,81.605,81.608,81.579,81.579,135.44,False
'2018-03-26T13:33:00',81.57,81.582,81.566,81.577,130.74,81.579,81.59,81.575,81.587,144.58,True
'2018-03-26T13:34:00',81.578,81.59,81.573,81.576,140.93,81.588,81.599,81.582,81.586,99.87,False
'2018-03-26T13:35:00',81.577,81.578,81.57,81.57,91.89,81.587,81.587,81.578,81.578,61.06,False
'2018-03-26T13:36:00',81.567,81.567,81.546,81.565,143.35,81.576,81.576,81.556,81.575,153.98,True
'2018-03-26T13:37:00',81.566,81.578,81.565,81.572,125.48,81.575,81.588,81.575,81.582,64.2,True
'2018-03-26T13:38:00',81.573,81.589,81.568,81.587,90.26,81.582,81.598,81.576,81.595,62.57,True
'2018-03-26T13:39:00',81.587,81.596,81.579,81.581,142.85,81.597,81.605,81.588,81.591,82.43,False
'2018-03-26T13:40:00',81.582,81.582,81.563,81.58,125.46,81.591,81.591,81.571,81.587,80.18,True
'2018-03-26T13:41:00',81.578,81.596,81.567,81.569,117.25,81.588,81.605,81.577,81.578,95.09,False
'2018-03-26T13:42:00',81.569,81.577,81.547,81.55,115.11,81.579,81.587,81.557,81.56,92.38,False
'2018-03-26T13:43:00',81.55,81.566,81.55,81.553,140.19,81.559,81.575,81.559,81.563,116.6,False
'2018-03-26T13:44:00',81.553,81.558,81.536,81.536,140.83,81.561,81.566,81.546,81.546,128.06,False
'2018-03-26T13:45:00',81.536,81.542,81.51,81.514,209.15,81.546,81.551,81.518,81.524,149.42,False
'2018-03-26T13:46:00',81.514,81.525,81.508,81.524,112.1,81.525,81.534,81.516,81.532,129.2,True
'2018-03-26T13:47:00',81.522,81.536,81.522,81.524,114.64,81.532,81.546,81.532,81.533,101.65,False
'2018-03-26T13:48:00',81.524,81.532,81.505,81.51,124.78,81.534,81.542,81.515,81.518,133.55,False
'2018-03-26T13:49:00',81.508,81.514,81.504,81.504,129.33,81.519,81.522,81.513,81.513,128.88,False
'2018-03-26T13:50:00',81.505,81.505,81.48,81.501,145.91,81.514,81.514,81.488,81.511,143.51,True
'2018-03-26T13:51:00',81.5,81.531,81.5,81.527,124.65,81.509,81.539,81.509,81.536,197.26,True
'2018-03-26T13:52:00',81.527,81.537,81.527,81.537,150.34,81.537,81.547,81.537,81.547,97.03,True
'2018-03-26T13:53:00',81.54,81.545,81.539,81.54,104.02,81.548,81.553,81.548,81.55,59.23,True
'2018-03-26T13:54:00',81.539,81.566,81.535,81.559,93.74,81.548,81.574,81.544,81.569,81.18,True
'2018-03-26T13:55:00',81.557,81.568,81.555,81.564,87.69,81.566,81.576,81.565,81.574,98.11,True
'2018-03-26T13:56:00',81.564,81.59,81.564,81.587,85.77,81.574,81.598,81.574,81.596,75.68,True
'2018-03-26T13:57:00',81.588,81.591,81.568,81.573,85.51,81.596,81.6,81.577,81.582,79.92,True
'2018-03-26T13:58:00',81.574,81.601,81.573,81.599,96.4,81.583,81.61,81.582,81.609,100.57,False
'2018-03-26T13:59:00',81.599,81.601,81.571,81.571,91.52,81.607,81.609,81.581,81.581,117.09,False
'2018-03-26T14:00:00',81.572,81.585,81.571,81.572,153.57,81.582,81.595,81.579,81.579,121.13,True
'2018-03-26T14:01:00',81.568,81.586,81.565,81.579,194.97,81.579,81.596,81.575,81.59,248.58,False
'2018-03-26T14:02:00',81.579,81.579,81.542,81.558,130.3,81.588,81.588,81.552,81.568,227.37,False
'2018-03-26T14:03:00',81.557,81.564,81.538,81.543,111.72,81.565,81.573,81.546,81.552,211.99,False
'2018-03-26T14:04:00',81.543,81.549,81.536,81.546,114.52,81.552,81.558,81.546,81.554,194.7,True
'2018-03-26T14:05:00',81.545,81.561,81.544,81.556,117.09,81.554,81.57,81.553,81.566,209.52,False
'2018-03-26T14:06:00',81.554,81.554,81.539,81.546,138.46,81.565,81.565,81.55,81.555,147.31,False
'2018-03-26T14:07:00',81.545,81.546,81.525,81.527,101.65,81.555,81.556,81.534,81.536,107.25,True
'2018-03-26T14:08:00',81.528,81.559,81.525,81.558,119.66,81.536,81.568,81.533,81.567,178.04,True
'2018-03-26T14:09:00',81.557,81.56,81.551,81.557,105.75,81.568,81.57,81.56,81.566,123.98,True
'2018-03-26T14:10:00',81.558,81.581,81.558,81.58,159.42,81.567,81.59,81.567,81.59,145.12,True
'2018-03-26T14:11:00',81.583,81.584,81.552,81.556,152.18,81.59,81.593,81.562,81.565,171.2,False
'2018-03-26T14:12:00',81.556,81.561,81.544,81.549,155.21,81.564,81.57,81.553,81.558,131.26,False
'2018-03-26T14:13:00',81.549,81.549,81.527,81.537,153.32,81.559,81.559,81.536,81.546,117.14,True
'2018-03-26T14:14:00',81.535,81.552,81.53,81.552,115.64,81.544,81.56,81.54,81.56,123.64,True
'2018-03-26T14:15:00',81.552,81.563,81.544,81.545,113.54,81.56,81.571,81.552,81.554,98.18,False
'2018-03-26T14:16:00',81.547,81.558,81.529,81.529,137.62,81.553,81.566,81.538,81.539,113.08,False
'2018-03-26T14:17:00',81.529,81.532,81.509,81.517,167.9,81.537,81.542,81.518,81.524,114.38,True
'2018-03-26T14:18:00',81.519,81.584,81.519,81.584,223.16,81.528,81.595,81.528,81.595,162.2,True
'2018-03-26T14:19:00',81.587,81.59,81.577,81.58,161.17,81.595,81.599,81.586,81.588,104.33,False
'2018-03-26T14:20:00',81.578,81.58,81.547,81.565,183.25,81.586,81.588,81.557,81.575,136.35,False
'2018-03-26T14:21:00',81.564,81.575,81.561,81.575,194.01,81.574,81.585,81.571,81.584,187.7,True
'2018-03-26T14:22:00',81.573,81.577,81.51,81.54,224.7,81.583,81.585,81.519,81.548,196.55,False
'2018-03-26T14:23:00',81.539,81.539,81.501,81.508,176.91,81.548,81.548,81.51,81.518,141.63,False
'2018-03-26T14:24:00',81.507,81.509,81.471,81.471,233.32,81.516,81.518,81.48,81.48,174.83,False
'2018-03-26T14:25:00',81.471,81.489,81.457,81.458,229.48,81.479,81.497,81.467,81.469,170.13,False
'2018-03-26T14:26:00',81.461,81.479,81.459,81.473,164.36,81.469,81.489,81.467,81.483,190.63,True
'2018-03-26T14:27:00',81.474,81.488,81.464,81.488,78.81,81.484,81.497,81.47,81.496,80.24,True
'2018-03-26T14:28:00',81.487,81.501,81.48,81.492,160.56,81.496,81.51,81.488,81.502,118.28,True
'2018-03-26T14:29:00',81.493,81.512,81.486,81.509,143.36,81.503,81.52,81.495,81.517,132.35,True
'2018-03-26T14:30:00',81.509,81.523,81.503,81.514,140.02,81.519,81.533,81.513,81.523,198.22,False
'2018-03-26T14:31:00',81.513,81.513,81.474,81.478,104.89,81.52,81.52,81.48,81.485,87.23,False
'2018-03-26T14:32:00',81.477,81.498,81.473,81.492,140.52,81.485,81.505,81.479,81.5,101.98,True
'2018-03-26T14:33:00',81.493,81.509,81.488,81.49,134.33,81.5,81.517,81.495,81.498,81.73,True
'2018-03-26T14:34:00',81.491,81.524,81.491,81.505,127.96,81.498,81.531,81.498,81.514,117.11,False
'2018-03-26T14:35:00',81.506,81.519,81.495,81.519,81.4,81.514,81.527,81.503,81.527,108.9,True
'2018-03-26T14:36:00',81.52,81.528,81.515,81.515,94.89,81.527,81.533,81.52,81.522,100.12,True
'2018-03-26T14:37:00',81.515,81.528,81.514,81.523,87.29,81.52,81.534,81.52,81.532,86.73,False
'2018-03-26T14:38:00',81.523,81.525,81.503,81.513,181.97,81.531,81.532,81.512,81.523,120.89,False
'2018-03-26T14:39:00',81.513,81.516,81.508,81.51,83.18,81.522,81.525,81.517,81.52,71.82,True
'2018-03-26T14:40:00',81.51,81.53,81.505,81.524,69.02,81.52,81.538,81.513,81.533,76.65,True
'2018-03-26T14:41:00',81.524,81.54,81.515,81.515,128.33,81.533,81.55,81.524,81.524,110.14,False
'2018-03-26T14:42:00',81.513,81.518,81.505,81.508,102.89,81.524,81.526,81.513,81.516,93.14,True
'2018-03-26T14:43:00',81.508,81.526,81.501,81.52,138.11,81.518,81.533,81.509,81.529,180.92,False
'2018-03-26T14:44:00',81.52,81.521,81.493,81.497,202.49,81.53,81.53,81.504,81.506,136.87,False
'2018-03-26T14:45:00',81.496,81.515,81.49,81.515,99.52,81.507,81.525,81.501,81.525,140.51,True
'2018-03-26T14:46:00',81.515,81.52,81.505,81.511,118.63,81.526,81.531,81.516,81.519,124.37,False
'2018-03-26T14:47:00',81.511,81.518,81.498,81.502,136.7,81.521,81.528,81.51,81.51,130.98,False
'2018-03-26T14:48:00',81.501,81.513,81.497,81.498,111.89,81.51,81.524,81.507,81.508,115.59,False
'2018-03-26T14:49:00',81.494,81.502,81.486,81.495,144.21,81.505,81.512,81.496,81.505,168.29,False
'2018-03-26T14:50:00',81.496,81.496,81.466,81.483,126.35,81.505,81.505,81.474,81.492,152.93,True
'2018-03-26T14:51:00',81.483,81.499,81.483,81.496,116.39,81.493,81.508,81.493,81.503,156.2,True
'2018-03-26T14:52:00',81.494,81.501,81.48,81.486,119.67,81.502,81.512,81.488,81.496,170.18,False
'2018-03-26T14:53:00',81.487,81.487,81.455,81.463,134.24,81.497,81.497,81.464,81.471,189.28,False
'2018-03-26T14:54:00',81.463,81.475,81.459,81.475,106.24,81.471,81.484,81.467,81.484,98.68,True
'2018-03-26T14:55:00',81.474,81.49,81.468,81.47,207.52,81.483,81.499,81.476,81.479,122.58,False
'2018-03-26T14:56:00',81.47,81.483,81.469,81.469,159.35,81.48,81.492,81.478,81.48,112.3,True
'2018-03-26T14:57:00',81.469,81.495,81.469,81.489,185.66,81.478,81.504,81.478,81.499,166.3,True
'2018-03-26T14:58:00',81.487,81.532,81.487,81.532,138.07,81.498,81.541,81.497,81.541,152.11,True
'2018-03-26T14:59:00',81.533,81.536,81.507,81.511,197.04,81.541,81.545,81.515,81.522,184.04,False
'2018-03-26T15:00:00',81.511,81.514,81.445,81.458,243.13,81.522,81.523,81.455,81.466,216.2,False
'2018-03-26T15:01:00',81.465,81.467,81.437,81.44,198.65,81.474,81.478,81.445,81.447,202.03,False
'2018-03-26T15:02:00',81.439,81.446,81.373,81.379,200.43,81.447,81.452,81.381,81.388,194.09,True
'2018-03-26T15:03:00',81.381,81.454,81.381,81.446,265.9,81.388,81.462,81.388,81.457,218.1,False
'2018-03-26T15:04:00',81.445,81.445,81.424,81.44,169.55,81.453,81.453,81.434,81.45,179.62,True
'2018-03-26T15:05:00',81.441,81.459,81.426,81.426,171.92,81.451,81.467,81.434,81.434,205.43,False
'2018-03-26T15:06:00',81.428,81.442,81.428,81.438,84.93,81.436,81.451,81.436,81.448,104.11,True
'2018-03-26T15:07:00',81.439,81.471,81.432,81.459,250.81,81.448,81.481,81.442,81.468,232.3,True
'2018-03-26T15:08:00',81.46,81.473,81.455,81.473,153.17,81.47,81.482,81.465,81.482,134.61,True
'2018-03-26T15:09:00',81.474,81.488,81.467,81.471,139.91,81.484,81.493,81.475,81.477,152.73,True
'2018-03-26T15:10:00',81.472,81.49,81.465,81.479,153.95,81.477,81.498,81.475,81.487,173.8,False
'2018-03-26T15:11:00',81.481,81.481,81.458,81.461,141.02,81.489,81.49,81.466,81.469,253.7,False
'2018-03-26T15:12:00',81.46,81.481,81.457,81.465,133.89,81.469,81.486,81.464,81.476,153.82,False
'2018-03-26T15:13:00',81.466,81.466,81.444,81.444,137.09,81.476,81.476,81.453,81.453,173.27,False
'2018-03-26T15:14:00',81.441,81.461,81.433,81.456,124.61,81.45,81.47,81.442,81.466,150.98,True
'2018-03-26T15:15:00',81.457,81.489,81.457,81.459,137.29,81.467,81.498,81.465,81.468,246.99,False
'2018-03-26T15:16:00',81.458,81.469,81.455,81.462,121.41,81.468,81.479,81.464,81.471,217.53,True
'2018-03-26T15:17:00',81.464,81.479,81.457,81.471,124.06,81.471,81.487,81.466,81.478,171.14,False
'2018-03-26T15:18:00',81.473,81.476,81.447,81.451,153.55,81.479,81.482,81.456,81.461,178.26,False
'2018-03-26T15:19:00',81.453,81.458,81.436,81.441,168.55,81.461,81.468,81.445,81.452,149.81,False
'2018-03-26T15:20:00',81.441,81.452,81.436,81.444,147.06,81.452,81.461,81.446,81.454,148.93,False
'2018-03-26T15:21:00',81.444,81.446,81.42,81.434,160.4,81.453,81.455,81.429,81.443,195.94,True
'2018-03-26T15:22:00',81.435,81.446,81.428,81.436,207.42,81.443,81.457,81.438,81.444,174.34,True
'2018-03-26T15:23:00',81.434,81.459,81.43,81.457,108.16,81.443,81.468,81.44,81.465,144.08,True
'2018-03-26T15:24:00',81.456,81.46,81.435,81.437,91.53,81.465,81.469,81.444,81.446,140.6,False
'2018-03-26T15:25:00',81.437,81.447,81.431,81.446,91.27,81.446,81.457,81.441,81.456,128.32,True
'2018-03-26T15:26:00',81.447,81.472,81.447,81.461,125.85,81.457,81.481,81.457,81.471,119.45,False
'2018-03-26T15:27:00',81.464,81.47,81.44,81.448,124.85,81.472,81.48,81.451,81.457,125.87,True
'2018-03-26T15:28:00',81.446,81.478,81.437,81.475,232.73,81.454,81.487,81.444,81.485,178.44,True
'2018-03-26T15:29:00',81.478,81.515,81.478,81.511,208.41,81.486,81.524,81.486,81.52,187.34,True
'2018-03-26T15:30:00',81.511,81.557,81.495,81.556,227.44,81.518,81.567,81.504,81.567,305.55,True
'2018-03-26T15:31:00',81.556,81.562,81.534,81.56,227.49,81.566,81.572,81.544,81.569,249.27,True
'2018-03-26T15:32:00',81.561,81.565,81.539,81.54,234.82,81.571,81.573,81.549,81.55,277.54,False
'2018-03-26T15:33:00',81.539,81.541,81.497,81.512,250.63,81.548,81.549,81.505,81.521,235.04,True
'2018-03-26T15:34:00',81.512,81.55,81.51,81.549,193.93,81.52,81.559,81.518,81.557,247.41,True
'2018-03-26T15:35:00',81.548,81.563,81.522,81.523,252.31,81.557,81.571,81.529,81.533,261.92,False
'2018-03-26T15:36:00',81.522,81.557,81.508,81.534,264.95,81.526,81.564,81.517,81.543,203.11,True
'2018-03-26T15:37:00',81.533,81.566,81.525,81.552,336.51,81.542,81.575,81.533,81.562,198.49,True
'2018-03-26T15:38:00',81.552,81.586,81.551,81.582,290.35,81.561,81.595,81.559,81.59,262.47,True
'2018-03-26T15:39:00',81.583,81.613,81.578,81.605,210.73,81.593,81.621,81.588,81.615,180.9,False
'2018-03-26T15:40:00',81.605,81.613,81.575,81.598,237.88,81.614,81.62,81.584,81.607,263.32,False
'2018-03-26T15:41:00',81.597,81.602,81.579,81.597,198.68,81.607,81.61,81.587,81.607,259.02,True
'2018-03-26T15:42:00',81.596,81.603,81.573,81.599,247.95,81.606,81.611,81.582,81.606,213.9,True
'2018-03-26T15:43:00',81.596,81.62,81.592,81.614,253.19,81.606,81.63,81.6,81.622,145.11,False
'2018-03-26T15:44:00',81.612,81.614,81.58,81.586,308.38,81.622,81.624,81.59,81.596,224.58,False
'2018-03-26T15:45:00',81.587,81.596,81.581,81.596,228.5,81.596,81.604,81.59,81.604,141.76,True
'2018-03-26T15:46:00',81.596,81.64,81.594,81.633,201.63,81.606,81.646,81.604,81.643,176.57,True
'2018-03-26T15:47:00',81.634,81.643,81.62,81.624,195.35,81.642,81.653,81.628,81.635,248.21,False
'2018-03-26T15:48:00',81.624,81.642,81.608,81.608,255.55,81.635,81.652,81.618,81.618,252.75,False
'2018-03-26T15:49:00',81.609,81.631,81.595,81.606,197.38,81.618,81.641,81.603,81.615,198.9,False
'2018-03-26T15:50:00',81.605,81.615,81.565,81.583,231.22,81.614,81.625,81.575,81.594,209.29,False
'2018-03-26T15:51:00',81.584,81.591,81.566,81.571,183.71,81.595,81.601,81.574,81.58,228.61,False
'2018-03-26T15:52:00',81.57,81.589,81.55,81.578,180.0,81.578,81.597,81.558,81.588,229.79,False
'2018-03-26T15:53:00',81.578,81.587,81.565,81.566,154.54,81.588,81.594,81.573,81.576,232.41,False
'2018-03-26T15:54:00',81.567,81.574,81.553,81.564,264.16,81.576,81.583,81.561,81.572,175.09,True
'2018-03-26T15:55:00',81.566,81.607,81.566,81.583,188.65,81.575,81.617,81.575,81.594,223.88,False
'2018-03-26T15:56:00',81.582,81.589,81.562,81.571,233.07,81.59,81.599,81.571,81.582,175.78,True
'2018-03-26T15:57:00',81.572,81.595,81.567,81.591,191.58,81.58,81.603,81.577,81.601,214.49,True
'2018-03-26T15:58:00',81.591,81.598,81.582,81.586,211.54,81.601,81.606,81.589,81.596,183.57,True
'2018-03-26T15:59:00',81.587,81.602,81.542,81.552,197.69,81.597,81.609,81.553,81.563,235.58,True
'2018-03-26T16:00:00',81.555,81.65,81.553,81.632,198.58,81.564,81.656,81.564,81.642,282.85,False
'2018-03-26T16:01:00',81.633,81.634,81.611,81.621,192.11,81.644,81.644,81.617,81.629,258.23,False
'2018-03-26T16:02:00',81.623,81.63,81.6,81.619,142.45,81.63,81.636,81.607,81.626,198.78,True
'2018-03-26T16:03:00',81.62,81.638,81.6,81.61,211.06,81.629,81.647,81.608,81.616,272.02,False
'2018-03-26T16:04:00',81.608,81.617,81.6,81.61,132.1,81.613,81.623,81.607,81.62,208.51,False
'2018-03-26T16:05:00',81.609,81.609,81.584,81.591,139.03,81.618,81.619,81.589,81.598,187.84,False
'2018-03-26T16:06:00',81.591,81.598,81.581,81.584,133.68,81.597,81.605,81.588,81.593,177.97,True
'2018-03-26T16:07:00',81.582,81.599,81.578,81.592,174.02,81.593,81.608,81.588,81.6,166.31,True
'2018-03-26T16:08:00',81.591,81.634,81.591,81.632,159.09,81.6,81.644,81.6,81.642,152.18,True
'2018-03-26T16:09:00',81.638,81.641,81.6,81.602,177.33,81.645,81.648,81.61,81.61,211.14,False
'2018-03-26T16:10:00',81.602,81.607,81.568,81.578,186.16,81.611,81.616,81.578,81.588,195.04,False
'2018-03-26T16:11:00',81.58,81.583,81.542,81.547,232.44,81.59,81.591,81.551,81.557,178.19,False
'2018-03-26T16:12:00',81.55,81.579,81.546,81.574,212.41,81.557,81.587,81.557,81.583,221.73,False
'2018-03-26T16:13:00',81.574,81.574,81.553,81.56,205.8,81.584,81.584,81.562,81.571,182.61,False
'2018-03-26T16:14:00',81.56,81.56,81.539,81.55,183.17,81.568,81.568,81.548,81.559,138.89,False
'2018-03-26T16:15:00',81.551,81.554,81.496,81.507,200.92,81.558,81.562,81.507,81.516,180.28,False
'2018-03-26T16:16:00',81.508,81.508,81.472,81.497,156.19,81.516,81.516,81.481,81.506,227.57,False
'2018-03-26T16:17:00',81.495,81.507,81.482,81.502,155.05,81.504,81.516,81.491,81.509,235.77,True
'2018-03-26T16:18:00',81.497,81.515,81.491,81.5,150.82,81.506,81.524,81.499,81.509,134.92,False
'2018-03-26T16:19:00',81.501,81.503,81.477,81.492,157.91,81.51,81.512,81.486,81.502,168.64,False
'2018-03-26T16:20:00',81.492,81.498,81.484,81.488,212.84,81.502,81.507,81.493,81.497,155.02,True
'2018-03-26T16:21:00',81.487,81.505,81.485,81.496,189.17,81.496,81.514,81.493,81.503,168.1,False
'2018-03-26T16:22:00',81.496,81.505,81.487,81.496,151.92,81.503,81.514,81.492,81.504,141.16,True
'2018-03-26T16:23:00',81.496,81.506,81.492,81.506,123.16,81.505,81.514,81.501,81.514,90.33,False
'2018-03-26T16:24:00',81.504,81.504,81.475,81.477,180.26,81.51,81.51,81.484,81.486,139.61,False
'2018-03-26T16:25:00',81.476,81.484,81.444,81.448,212.67,81.482,81.494,81.454,81.457,198.21,False
'2018-03-26T16:26:00',81.45,81.455,81.401,81.401,241.21,81.459,81.462,81.409,81.409,281.73,False
'2018-03-26T16:27:00',81.396,81.43,81.394,81.428,191.03,81.404,81.44,81.401,81.438,163.79,True
'2018-03-26T16:28:00',81.428,81.44,81.426,81.428,125.58,81.436,81.448,81.436,81.438,151.3,False
'2018-03-26T16:29:00',81.427,81.429,81.395,81.405,217.73,81.437,81.439,81.403,81.414,164.89,False
'2018-03-26T16:30:00',81.403,81.406,81.366,81.371,240.87,81.415,81.416,81.376,81.382,196.58,True
'2018-03-26T16:31:00',81.371,81.409,81.37,81.39,245.82,81.382,81.418,81.378,81.4,226.32,True
'2018-03-26T16:32:00',81.388,81.417,81.386,81.413,221.34,81.396,81.426,81.394,81.421,184.11,True
'2018-03-26T16:33:00',81.412,81.431,81.409,81.42,177.14,81.422,81.439,81.418,81.43,192.73,True
'2018-03-26T16:34:00',81.42,81.455,81.415,81.449,186.04,81.43,81.463,81.424,81.456,163.86,False
'2018-03-26T16:35:00',81.445,81.447,81.415,81.415,213.46,81.455,81.456,81.424,81.424,183.3,True
'2018-03-26T16:36:00',81.416,81.455,81.416,81.443,211.99,81.424,81.465,81.424,81.451,202.32,True
'2018-03-26T16:37:00',81.442,81.465,81.436,81.437,193.91,81.452,81.474,81.444,81.447,192.72,False
'2018-03-26T16:38:00',81.438,81.44,81.42,81.434,161.33,81.447,81.449,81.43,81.443,147.82,True
'2018-03-26T16:39:00',81.436,81.446,81.416,81.425,148.1,81.443,81.454,81.424,81.435,162.97,False
'2018-03-26T16:40:00',81.425,81.441,81.414,81.427,156.74,81.435,81.45,81.419,81.438,159.57,True
'2018-03-26T16:41:00',81.428,81.443,81.412,81.443,243.48,81.438,81.452,81.42,81.45,158.22,True
'2018-03-26T16:42:00',81.442,81.447,81.419,81.425,196.77,81.45,81.455,81.43,81.433,167.33,False
'2018-03-26T16:43:00',81.425,81.44,81.425,81.43,271.45,81.435,81.448,81.435,81.44,198.49,True
'2018-03-26T16:44:00',81.433,81.448,81.377,81.391,256.88,81.442,81.457,81.387,81.401,227.23,False
'2018-03-26T16:45:00',81.393,81.41,81.348,81.356,337.1,81.402,81.419,81.354,81.365,229.01,False
'2018-03-26T16:46:00',81.357,81.379,81.35,81.361,207.2,81.367,81.387,81.358,81.37,218.2,False
'2018-03-26T16:47:00',81.357,81.358,81.307,81.316,244.13,81.365,81.366,81.316,81.326,287.37,False
'2018-03-26T16:48:00',81.315,81.338,81.314,81.324,187.49,81.324,81.347,81.323,81.333,295.68,True
'2018-03-26T16:49:00',81.325,81.356,81.314,81.351,236.05,81.333,81.366,81.324,81.362,317.51,True
'2018-03-26T16:50:00',81.351,81.367,81.345,81.35,224.81,81.36,81.372,81.354,81.361,183.05,False
'2018-03-26T16:51:00',81.351,81.363,81.338,81.347,200.43,81.36,81.372,81.348,81.355,168.72,True
'2018-03-26T16:52:00',81.35,81.382,81.344,81.378,206.36,81.355,81.391,81.353,81.386,163.86,True
'2018-03-26T16:53:00',81.378,81.392,81.357,81.364,229.57,81.387,81.403,81.366,81.374,207.96,True
'2018-03-26T16:54:00',81.365,81.402,81.364,81.389,152.71,81.373,81.411,81.373,81.396,184.75,False
'2018-03-26T16:55:00',81.388,81.39,81.367,81.37,222.64,81.396,81.4,81.377,81.38,182.51,True
'2018-03-26T16:56:00',81.373,81.404,81.369,81.369,230.99,81.383,81.415,81.379,81.38,191.43,False
'2018-03-26T16:57:00',81.37,81.393,81.344,81.349,218.46,81.38,81.404,81.354,81.358,241.51,False
'2018-03-26T16:58:00',81.349,81.37,81.32,81.32,245.83,81.359,81.38,81.329,81.329,293.09,False
'2018-03-26T16:59:00',81.32,81.354,81.317,81.342,308.24,81.329,81.364,81.327,81.35,254.63,True
'2018-03-26T17:00:00',81.344,81.359,81.326,81.349,250.2,81.35,81.366,81.335,81.357,227.76,True
'2018-03-26T17:01:00',81.35,81.372,81.336,81.358,255.11,81.358,81.381,81.343,81.368,274.15,False
'2018-03-26T17:02:00',81.362,81.363,81.322,81.327,254.98,81.369,81.372,81.332,81.336,224.95,True
'2018-03-26T17:03:00',81.327,81.372,81.32,81.372,192.78,81.337,81.381,81.328,81.381,255.73,True
'2018-03-26T17:04:00',81.373,81.412,81.373,81.402,193.49,81.381,81.421,81.38,81.412,223.13,False
'2018-03-26T17:05:00',81.4,81.41,81.363,81.392,316.13,81.409,81.42,81.371,81.401,208.56,True
'2018-03-26T17:06:00',81.392,81.416,81.369,81.397,291.49,81.398,81.426,81.378,81.403,279.28,True
'2018-03-26T17:07:00',81.396,81.423,81.39,81.417,207.19,81.403,81.432,81.397,81.427,195.31,True
'2018-03-26T17:08:00',81.418,81.429,81.392,81.404,228.58,81.428,81.435,81.398,81.413,202.47,False
'2018-03-26T17:09:00',81.404,81.406,81.357,81.362,231.54,81.411,81.416,81.364,81.37,252.34,False
'2018-03-26T17:10:00',81.357,81.368,81.338,81.362,223.85,81.363,81.378,81.347,81.369,234.77,True
'2018-03-26T17:11:00',81.362,81.37,81.353,81.364,170.53,81.37,81.38,81.361,81.373,179.03,True
'2018-03-26T17:12:00',81.362,81.378,81.361,81.376,215.55,81.372,81.387,81.371,81.385,206.66,True
'2018-03-26T17:13:00',81.375,81.406,81.361,81.361,237.69,81.385,81.413,81.371,81.371,180.9,False
'2018-03-26T17:14:00',81.362,81.362,81.339,81.343,159.44,81.37,81.372,81.349,81.352,182.29,True
'2018-03-26T17:15:00',81.343,81.374,81.337,81.342,227.36,81.351,81.383,81.346,81.351,215.14,False
'2018-03-26T17:16:00',81.342,81.355,81.314,81.346,266.93,81.352,81.363,81.323,81.356,284.23,True
'2018-03-26T17:17:00',81.345,81.358,81.337,81.338,243.94,81.355,81.368,81.346,81.348,232.09,False
'2018-03-26T17:18:00',81.337,81.344,81.308,81.315,218.81,81.348,81.352,81.316,81.321,151.53,False
'2018-03-26T17:19:00',81.316,81.321,81.3,81.319,173.01,81.323,81.331,81.307,81.329,171.35,True
'2018-03-26T17:20:00',81.318,81.333,81.306,81.314,183.54,81.329,81.341,81.314,81.324,232.59,True
'2018-03-26T17:21:00',81.313,81.337,81.299,81.325,195.76,81.323,81.344,81.309,81.334,223.26,False
'2018-03-26T17:22:00',81.325,81.335,81.312,81.333,160.86,81.334,81.342,81.316,81.34,184.81,True
'2018-03-26T17:23:00',81.331,81.376,81.32,81.373,213.97,81.339,81.383,81.329,81.38,350.21,True
'2018-03-26T17:24:00',81.372,81.405,81.359,81.397,220.05,81.38,81.412,81.368,81.407,280.71,True
'2018-03-26T17:25:00',81.402,81.437,81.389,81.42,250.22,81.408,81.445,81.397,81.428,278.45,True
'2018-03-26T17:26:00',81.42,81.443,81.402,81.443,201.86,81.428,81.452,81.411,81.452,184.36,True
'2018-03-26T17:27:00',81.442,81.469,81.439,81.456,236.26,81.45,81.477,81.446,81.465,181.6,False
'2018-03-26T17:28:00',81.456,81.456,81.425,81.447,225.14,81.464,81.464,81.434,81.455,232.02,False
'2018-03-26T17:29:00',81.446,81.446,81.417,81.437,206.48,81.454,81.455,81.427,81.446,227.87,True
'2018-03-26T17:30:00',81.437,81.449,81.405,81.442,264.66,81.444,81.458,81.413,81.451,236.17,True
'2018-03-26T17:31:00',81.439,81.458,81.437,81.453,206.88,81.449,81.466,81.445,81.463,179.72,True
'2018-03-26T17:32:00',81.452,81.475,81.439,81.455,236.57,81.461,81.484,81.446,81.466,265.94,True
'2018-03-26T17:33:00',81.455,81.479,81.451,81.474,191.17,81.463,81.489,81.46,81.484,295.17,True
'2018-03-26T17:34:00',81.474,81.483,81.451,81.459,215.92,81.484,81.493,81.46,81.467,232.6,False
'2018-03-26T17:35:00',81.458,81.461,81.434,81.461,215.31,81.468,81.471,81.442,81.471,202.08,True
'2018-03-26T17:36:00',81.462,81.47,81.432,81.438,208.03,81.472,81.479,81.442,81.448,232.1,False
'2018-03-26T17:37:00',81.437,81.461,81.432,81.448,208.46,81.447,81.47,81.442,81.458,211.34,False
'2018-03-26T17:38:00',81.45,81.457,81.436,81.454,160.7,81.459,81.464,81.444,81.462,123.68,True
'2018-03-26T17:39:00',81.454,81.467,81.444,81.462,264.84,81.461,81.476,81.452,81.473,155.38,True
'2018-03-26T17:40:00',81.464,81.518,81.464,81.512,218.25,81.472,81.524,81.472,81.522,214.48,True
'2018-03-26T17:41:00',81.513,81.529,81.508,81.525,219.04,81.522,81.539,81.518,81.533,226.13,True
'2018-03-26T17:42:00',81.527,81.558,81.524,81.534,212.93,81.535,81.567,81.532,81.543,212.4,False
'2018-03-26T17:43:00',81.531,81.539,81.514,81.518,146.57,81.54,81.548,81.524,81.527,109.55,False
'2018-03-26T17:44:00',81.518,81.522,81.498,81.513,141.07,81.526,81.531,81.507,81.524,140.2,False
'2018-03-26T17:45:00',81.513,81.515,81.504,81.506,157.14,81.523,81.526,81.514,81.514,172.8,False
'2018-03-26T17:46:00',81.505,81.507,81.495,81.5,176.5,81.514,81.516,81.505,81.51,183.6,True
'2018-03-26T17:47:00',81.5,81.517,81.496,81.516,152.55,81.508,81.527,81.506,81.527,137.51,False
'2018-03-26T17:48:00',81.517,81.517,81.505,81.507,124.3,81.526,81.526,81.513,81.515,97.17,False
'2018-03-26T17:49:00',81.506,81.506,81.477,81.49,172.27,81.515,81.516,81.486,81.499,141.78,False
'2018-03-26T17:50:00',81.487,81.501,81.481,81.485,162.32,81.497,81.51,81.491,81.495,171.84,True
'2018-03-26T17:51:00',81.485,81.54,81.482,81.54,154.36,81.495,81.549,81.491,81.549,128.71,True
'2018-03-26T17:52:00',81.542,81.57,81.539,81.566,160.13,81.55,81.58,81.548,81.575,191.54,True
'2018-03-26T17:53:00',81.565,81.576,81.553,81.553,156.0,81.573,81.584,81.562,81.563,214.12,False
'2018-03-26T17:54:00',81.554,81.566,81.536,81.559,203.56,81.563,81.574,81.545,81.568,232.38,True
'2018-03-26T17:55:00',81.559,81.585,81.549,81.575,175.8,81.567,81.595,81.558,81.584,216.42,True
'2018-03-26T17:56:00',81.582,81.591,81.535,81.568,201.66,81.586,81.599,81.543,81.578,229.76,False
'2018-03-26T17:57:00',81.57,81.585,81.565,81.576,138.45,81.579,81.595,81.575,81.585,157.52,True
'2018-03-26T17:58:00',81.575,81.607,81.565,81.606,185.63,81.584,81.617,81.573,81.615,140.19,True
'2018-03-26T17:59:00',81.606,81.612,81.584,81.604,176.74,81.616,81.619,81.594,81.612,180.14,True
'2018-03-26T18:00:00',81.602,81.615,81.591,81.596,151.53,81.612,81.625,81.601,81.605,211.09,False
'2018-03-26T18:01:00',81.595,81.596,81.569,81.577,247.2,81.605,81.605,81.577,81.587,217.14,False
'2018-03-26T18:02:00',81.577,81.581,81.561,81.578,232.12,81.588,81.592,81.571,81.585,183.63,False
'2018-03-26T18:03:00',81.578,81.578,81.546,81.548,192.79,81.587,81.587,81.555,81.557,99.34,False
'2018-03-26T18:04:00',81.548,81.561,81.548,81.561,124.39,81.557,81.568,81.557,81.567,98.88,True
'2018-03-26T18:05:00',81.56,81.57,81.558,81.559,101.16,81.567,81.577,81.565,81.565,94.95,False
'2018-03-26T18:06:00',81.558,81.568,81.548,81.568,137.87,81.565,81.576,81.556,81.576,92.93,True
'2018-03-26T18:07:00',81.569,81.572,81.549,81.555,153.61,81.577,81.581,81.558,81.563,93.71,True
'2018-03-26T18:08:00',81.555,81.58,81.555,81.58,97.78,81.564,81.589,81.563,81.589,132.43,True
'2018-03-26T18:09:00',81.58,81.601,81.58,81.597,165.87,81.59,81.61,81.59,81.605,260.2,True
'2018-03-26T18:10:00',81.596,81.62,81.596,81.618,110.54,81.606,81.63,81.606,81.627,136.18,True
'2018-03-26T18:11:00',81.618,81.628,81.611,81.627,212.78,81.627,81.638,81.621,81.637,135.21,True
'2018-03-26T18:12:00',81.626,81.631,81.62,81.625,127.69,81.637,81.641,81.629,81.635,83.43,True
'2018-03-26T18:13:00',81.627,81.651,81.624,81.644,180.07,81.636,81.659,81.633,81.653,151.59,False
'2018-03-26T18:14:00',81.644,81.647,81.634,81.641,156.07,81.651,81.656,81.644,81.652,176.62,True
'2018-03-26T18:15:00',81.642,81.657,81.642,81.65,134.98,81.652,81.665,81.651,81.659,165.67,False
'2018-03-26T18:16:00',81.65,81.65,81.633,81.635,137.73,81.659,81.659,81.644,81.644,149.72,False
'2018-03-26T18:17:00',81.637,81.64,81.629,81.631,138.06,81.646,81.65,81.639,81.641,139.7,False
'2018-03-26T18:18:00',81.631,81.631,81.614,81.624,167.2,81.641,81.641,81.622,81.634,165.62,False
'2018-03-26T18:19:00',81.624,81.629,81.614,81.62,190.67,81.633,81.638,81.621,81.63,124.28,True
'2018-03-26T18:20:00',81.62,81.633,81.618,81.628,151.47,81.631,81.642,81.626,81.636,172.54,True
'2018-03-26T18:21:00',81.627,81.655,81.615,81.65,160.46,81.635,81.664,81.623,81.66,177.34,True
'2018-03-26T18:22:00',81.652,81.666,81.648,81.651,128.55,81.66,81.672,81.655,81.656,122.33,True
'2018-03-26T18:23:00',81.651,81.677,81.644,81.668,140.6,81.658,81.686,81.654,81.675,115.13,False
'2018-03-26T18:24:00',81.67,81.671,81.639,81.649,187.69,81.677,81.677,81.65,81.658,131.49,True
'2018-03-26T18:25:00',81.652,81.711,81.652,81.711,166.58,81.66,81.72,81.66,81.72,160.28,True
'2018-03-26T18:26:00',81.71,81.713,81.689,81.691,188.5,81.72,81.723,81.7,81.7,177.56,False
'2018-03-26T18:27:00',81.69,81.691,81.673,81.68,151.44,81.7,81.7,81.683,81.688,147.08,False
'2018-03-26T18:28:00',81.68,81.682,81.653,81.66,145.95,81.687,81.689,81.662,81.67,134.12,False
'2018-03-26T18:29:00',81.661,81.664,81.651,81.654,155.96,81.67,81.673,81.661,81.667,168.67,True
'2018-03-26T18:30:00',81.655,81.685,81.655,81.667,145.08,81.667,81.694,81.667,81.677,134.61,False
'2018-03-26T18:31:00',81.667,81.676,81.658,81.663,166.55,81.677,81.687,81.668,81.673,157.31,False
'2018-03-26T18:32:00',81.664,81.676,81.659,81.668,159.89,81.673,81.685,81.667,81.678,128.35,False
'2018-03-26T18:33:00',81.666,81.675,81.657,81.666,188.22,81.675,81.684,81.664,81.677,145.95,True
'2018-03-26T18:34:00',81.667,81.691,81.663,81.685,200.34,81.677,81.7,81.673,81.694,159.63,False
'2018-03-26T18:35:00',81.686,81.69,81.678,81.683,131.09,81.695,81.699,81.686,81.692,128.55,True
'2018-03-26T18:36:00',81.684,81.691,81.673,81.677,216.62,81.693,81.7,81.681,81.687,133.38,False
'2018-03-26T18:37:00',81.677,81.68,81.658,81.678,172.01,81.686,81.689,81.665,81.686,106.85,False
'2018-03-26T18:38:00',81.676,81.676,81.647,81.652,197.75,81.686,81.686,81.654,81.66,120.48,False
'2018-03-26T18:39:00',81.651,81.654,81.64,81.642,181.52,81.66,81.661,81.65,81.652,111.18,False
'2018-03-26T18:40:00',81.642,81.646,81.631,81.632,202.61,81.651,81.656,81.639,81.64,111.19,False
'2018-03-26T18:41:00',81.634,81.638,81.617,81.622,170.21,81.64,81.645,81.626,81.632,103.19,False
'2018-03-26T18:42:00',81.622,81.629,81.608,81.609,185.39,81.632,81.639,81.618,81.618,123.13,False
'2018-03-26T18:43:00',81.609,81.615,81.59,81.597,171.18,81.619,81.624,81.6,81.606,117.12,False
'2018-03-26T18:44:00',81.596,81.598,81.581,81.595,180.06,81.604,81.606,81.59,81.605,99.44,True
'2018-03-26T18:45:00',81.595,81.632,81.595,81.607,196.43,81.605,81.641,81.605,81.616,168.3,False
'2018-03-26T18:46:00',81.607,81.612,81.6,81.6,191.51,81.614,81.622,81.608,81.609,108.08,False
'2018-03-26T18:47:00',81.601,81.606,81.594,81.604,206.16,81.611,81.615,81.604,81.614,122.96,True
'2018-03-26T18:48:00',81.604,81.614,81.589,81.59,198.18,81.614,81.624,81.598,81.6,107.38,False
'2018-03-26T18:49:00',81.59,81.591,81.562,81.562,208.14,81.6,81.6,81.572,81.572,155.45,False
'2018-03-26T18:50:00',81.562,81.567,81.552,81.566,122.33,81.572,81.576,81.559,81.576,122.62,True
'2018-03-26T18:51:00',81.565,81.574,81.557,81.573,132.87,81.575,81.585,81.567,81.583,89.65,True
'2018-03-26T18:52:00',81.575,81.591,81.564,81.566,185.8,81.585,81.6,81.574,81.576,150.31,False
'2018-03-26T18:53:00',81.565,81.576,81.561,81.571,235.86,81.575,81.586,81.571,81.581,97.68,False
'2018-03-26T18:54:00',81.57,81.571,81.552,81.571,151.28,81.58,81.58,81.56,81.578,117.22,True
'2018-03-26T18:55:00',81.57,81.596,81.57,81.593,155.1,81.58,81.605,81.58,81.603,163.49,True
'2018-03-26T18:56:00',81.595,81.624,81.594,81.612,141.22,81.604,81.634,81.603,81.622,151.27,False
'2018-03-26T18:57:00',81.613,81.619,81.601,81.605,132.96,81.622,81.629,81.61,81.613,99.4,False
'2018-03-26T18:58:00',81.604,81.616,81.6,81.607,160.84,81.614,81.626,81.609,81.618,129.5,True
'2018-03-26T18:59:00',81.607,81.62,81.598,81.599,177.06,81.617,81.63,81.606,81.607,111.9,False
'2018-03-26T19:00:00',81.598,81.6,81.577,81.581,226.6,81.607,81.61,81.586,81.591,138.84,False
'2018-03-26T19:01:00',81.58,81.593,81.567,81.591,159.49,81.591,81.601,81.576,81.598,115.05,True
'2018-03-26T19:02:00',81.591,81.596,81.581,81.582,160.93,81.597,81.604,81.592,81.593,127.97,True
'2018-03-26T19:03:00',81.582,81.609,81.578,81.596,177.75,81.593,81.618,81.588,81.606,149.51,False
'2018-03-26T19:04:00',81.598,81.598,81.573,81.573,197.09,81.607,81.607,81.582,81.584,144.76,False
'2018-03-26T19:05:00',81.573,81.576,81.554,81.576,281.62,81.584,81.587,81.565,81.586,160.24,True
'2018-03-26T19:06:00',81.577,81.585,81.574,81.583,224.92,81.588,81.595,81.584,81.591,117.7,True
'2018-03-26T19:07:00',81.584,81.599,81.571,81.597,146.3,81.59,81.608,81.58,81.605,98.95,True
'2018-03-26T19:08:00',81.598,81.601,81.583,81.583,170.43,81.605,81.61,81.592,81.593,119.63,False
'2018-03-26T19:09:00',81.583,81.585,81.567,81.582,183.76,81.592,81.596,81.574,81.593,116.53,True
'2018-03-26T19:10:00',81.582,81.597,81.58,81.582,151.86,81.593,81.608,81.59,81.591,216.22,False
'2018-03-26T19:11:00',81.582,81.59,81.574,81.579,152.49,81.593,81.599,81.584,81.588,276.81,True
'2018-03-26T19:12:00',81.58,81.595,81.566,81.573,160.58,81.59,81.605,81.576,81.584,169.71,False
'2018-03-26T19:13:00',81.573,81.594,81.57,81.582,185.45,81.584,81.604,81.582,81.593,153.33,True
'2018-03-26T19:14:00',81.583,81.624,81.581,81.616,197.21,81.592,81.633,81.592,81.627,206.99,True
'2018-03-26T19:15:00',81.618,81.639,81.614,81.639,173.81,81.628,81.648,81.621,81.648,162.91,True
'2018-03-26T19:16:00',81.637,81.649,81.636,81.636,169.94,81.647,81.657,81.647,81.648,184.81,False
'2018-03-26T19:17:00',81.636,81.637,81.62,81.62,172.93,81.647,81.648,81.631,81.631,127.98,False
'2018-03-26T19:18:00',81.621,81.632,81.618,81.632,61.7,81.63,81.641,81.629,81.641,90.89,True
'2018-03-26T19:19:00',81.633,81.639,81.617,81.619,115.02,81.641,81.648,81.628,81.63,144.58,False
'2018-03-26T19:20:00',81.619,81.625,81.619,81.62,84.54,81.63,81.635,81.629,81.63,81.75,True
'2018-03-26T19:21:00',81.62,81.628,81.617,81.621,78.64,81.629,81.636,81.627,81.633,80.76,True
'2018-03-26T19:22:00',81.623,81.629,81.61,81.615,157.29,81.633,81.64,81.62,81.627,188.89,False
'2018-03-26T19:23:00',81.615,81.616,81.608,81.611,99.66,81.625,81.627,81.617,81.62,107.29,False
'2018-03-26T19:24:00',81.61,81.611,81.596,81.603,87.81,81.619,81.619,81.603,81.613,118.01,False
'2018-03-26T19:25:00',81.604,81.61,81.599,81.606,106.03,81.613,81.619,81.61,81.617,84.07,True
'2018-03-26T19:26:00',81.606,81.61,81.583,81.583,184.05,81.617,81.62,81.594,81.594,156.98,True
'2018-03-26T19:27:00',81.583,81.614,81.583,81.614,153.34,81.594,81.625,81.594,81.625,172.27,True
'2018-03-26T19:28:00',81.613,81.626,81.613,81.616,131.23,81.624,81.637,81.624,81.625,145.05,False
'2018-03-26T19:29:00',81.615,81.615,81.587,81.594,139.59,81.625,81.626,81.595,81.602,113.22,False
'2018-03-26T19:30:00',81.593,81.608,81.593,81.594,153.41,81.601,81.618,81.6,81.605,113.73,False
'2018-03-26T19:31:00',81.595,81.601,81.585,81.585,205.49,81.605,81.61,81.595,81.595,160.87,False
'2018-03-26T19:32:00',81.589,81.593,81.582,81.59,151.92,81.597,81.603,81.592,81.599,121.13,False
'2018-03-26T19:33:00',81.59,81.592,81.562,81.562,149.46,81.6,81.602,81.572,81.572,138.95,False
'2018-03-26T19:34:00',81.562,81.564,81.556,81.562,173.69,81.57,81.573,81.565,81.571,163.76,True
'2018-03-26T19:35:00',81.562,81.564,81.553,81.557,123.08,81.572,81.574,81.561,81.566,94.36,False
'2018-03-26T19:36:00',81.557,81.563,81.553,81.559,132.18,81.566,81.573,81.563,81.568,112.22,True
'2018-03-26T19:37:00',81.559,81.592,81.559,81.587,119.32,81.568,81.601,81.568,81.597,114.34,False
'2018-03-26T19:38:00',81.587,81.592,81.581,81.582,87.48,81.597,81.6,81.59,81.591,83.25,False
'2018-03-26T19:39:00',81.582,81.591,81.58,81.586,135.22,81.591,81.6,81.589,81.595,104.98,True
'2018-03-26T19:40:00',81.586,81.604,81.586,81.592,158.83,81.596,81.614,81.596,81.603,132.23,True
'2018-03-26T19:41:00',81.593,81.611,81.593,81.609,128.16,81.605,81.623,81.604,81.621,133.7,True
'2018-03-26T19:42:00',81.609,81.612,81.602,81.61,156.36,81.62,81.622,81.611,81.62,153.87,True
'2018-03-26T19:43:00',81.612,81.616,81.59,81.59,119.23,81.622,81.625,81.598,81.598,116.35,False
'2018-03-26T19:44:00',81.59,81.59,81.574,81.583,190.15,81.599,81.6,81.584,81.593,156.82,True
'2018-03-26T19:45:00',81.584,81.594,81.58,81.593,140.34,81.593,81.604,81.59,81.6,138.98,False
'2018-03-26T19:46:00',81.591,81.592,81.583,81.59,99.61,81.6,81.601,81.593,81.6,118.84,True
'2018-03-26T19:47:00',81.591,81.611,81.591,81.61,82.19,81.599,81.622,81.599,81.621,119.09,True
'2018-03-26T19:48:00',81.61,81.613,81.591,81.602,133.62,81.621,81.622,81.601,81.613,152.42,False
'2018-03-26T19:49:00',81.603,81.605,81.594,81.595,126.47,81.613,81.615,81.604,81.605,183.47,True
'2018-03-26T19:50:00',81.594,81.607,81.593,81.607,84.95,81.604,81.617,81.604,81.617,160.44,True
'2018-03-26T19:51:00',81.608,81.611,81.595,81.602,105.01,81.617,81.62,81.604,81.612,125.13,False
'2018-03-26T19:52:00',81.602,81.605,81.578,81.583,129.85,81.613,81.615,81.587,81.593,203.99,False
'2018-03-26T19:53:00',81.583,81.597,81.583,81.592,206.75,81.593,81.607,81.592,81.602,138.9,False
'2018-03-26T19:54:00',81.593,81.597,81.583,81.586,77.3,81.603,81.607,81.593,81.595,121.51,False
'2018-03-26T19:55:00',81.585,81.585,81.56,81.567,137.54,81.593,81.593,81.569,81.576,202.26,True
'2018-03-26T19:56:00',81.568,81.586,81.565,81.583,84.19,81.576,81.596,81.574,81.592,129.85,True
'2018-03-26T19:57:00',81.584,81.587,81.575,81.575,99.57,81.593,81.596,81.583,81.584,136.69,True
'2018-03-26T19:58:00',81.58,81.595,81.578,81.587,160.43,81.589,81.604,81.588,81.597,249.1,True
'2018-03-26T19:59:00',81.586,81.614,81.577,81.609,137.28,81.594,81.624,81.587,81.619,214.11,True
'2018-03-26T20:00:00',81.61,81.619,81.606,81.606,103.79,81.619,81.629,81.614,81.615,153.4,False
'2018-03-26T20:01:00',81.605,81.618,81.602,81.616,150.52,81.616,81.628,81.611,81.625,185.68,True
'2018-03-26T20:02:00',81.616,81.637,81.611,81.632,137.54,81.626,81.646,81.621,81.642,124.3,True
'2018-03-26T20:03:00',81.632,81.655,81.626,81.651,191.08,81.644,81.663,81.636,81.657,185.57,False
'2018-03-26T20:04:00',81.65,81.651,81.62,81.637,195.8,81.656,81.657,81.628,81.647,123.83,True
'2018-03-26T20:05:00',81.637,81.666,81.637,81.658,115.56,81.648,81.673,81.646,81.665,184.68,True
'2018-03-26T20:06:00',81.654,81.671,81.646,81.671,142.03,81.663,81.682,81.654,81.681,171.77,True
'2018-03-26T20:07:00',81.671,81.676,81.656,81.661,147.75,81.682,81.685,81.666,81.671,173.97,True
'2018-03-26T20:08:00',81.663,81.683,81.651,81.679,164.46,81.672,81.693,81.662,81.69,223.74,False
'2018-03-26T20:09:00',81.679,81.681,81.664,81.665,178.12,81.69,81.692,81.674,81.675,157.87,True
'2018-03-26T20:10:00',81.669,81.697,81.669,81.692,140.18,81.677,81.706,81.677,81.701,125.83,True
'2018-03-26T20:11:00',81.691,81.704,81.677,81.677,144.97,81.7,81.714,81.687,81.687,177.58,False
'2018-03-26T20:12:00',81.678,81.69,81.673,81.677,149.1,81.687,81.699,81.684,81.688,112.48,False
'2018-03-26T20:13:00',81.677,81.686,81.672,81.673,139.6,81.688,81.696,81.682,81.685,140.37,False
'2018-03-26T20:14:00',81.674,81.675,81.651,81.651,142.7,81.683,81.685,81.66,81.66,157.82,True
'2018-03-26T20:15:00',81.65,81.676,81.65,81.661,178.11,81.66,81.686,81.66,81.672,159.53,False
'2018-03-26T20:16:00',81.661,81.672,81.655,81.661,190.55,81.672,81.683,81.665,81.671,137.47,False
'2018-03-26T20:17:00',81.66,81.67,81.658,81.664,136.58,81.67,81.679,81.669,81.672,104.52,True
'2018-03-26T20:18:00',81.663,81.672,81.663,81.67,185.55,81.675,81.683,81.672,81.681,152.58,True
'2018-03-26T20:19:00',81.671,81.692,81.662,81.691,154.79,81.682,81.702,81.673,81.701,150.2,True
'2018-03-26T20:20:00',81.692,81.715,81.69,81.712,188.17,81.701,81.725,81.701,81.723,162.39,True
'2018-03-26T20:21:00',81.712,81.722,81.712,81.714,181.92,81.723,81.733,81.722,81.724,128.94,False
'2018-03-26T20:22:00',81.715,81.715,81.697,81.7,211.02,81.725,81.725,81.707,81.709,163.35,False
'2018-03-26T20:23:00',81.699,81.699,81.681,81.683,185.51,81.709,81.71,81.692,81.693,152.72,False
'2018-03-26T20:24:00',81.683,81.685,81.672,81.676,200.38,81.694,81.694,81.68,81.685,137.68,False
'2018-03-26T20:25:00',81.678,81.678,81.663,81.677,194.88,81.686,81.689,81.671,81.689,95.53,True
'2018-03-26T20:26:00',81.679,81.686,81.672,81.682,169.1,81.69,81.697,81.681,81.692,86.67,True
'2018-03-26T20:27:00',81.683,81.716,81.682,81.714,131.98,81.694,81.726,81.692,81.723,158.52,True
'2018-03-26T20:28:00',81.715,81.718,81.693,81.699,130.09,81.725,81.729,81.699,81.705,79.11,False
'2018-03-26T20:29:00',81.699,81.71,81.696,81.709,185.67,81.706,81.72,81.703,81.72,116.09,True
'2018-03-26T20:30:00',81.713,81.755,81.713,81.725,275.28,81.723,81.763,81.723,81.735,219.63,True
'2018-03-26T20:31:00',81.729,81.757,81.725,81.753,202.39,81.737,81.767,81.736,81.764,154.46,True
'2018-03-26T20:32:00',81.755,81.758,81.73,81.738,185.25,81.766,81.768,81.74,81.749,158.26,False
'2018-03-26T20:33:00',81.737,81.741,81.72,81.723,147.58,81.746,81.751,81.729,81.732,131.86,False
'2018-03-26T20:34:00',81.725,81.728,81.718,81.722,136.6,81.734,81.737,81.729,81.734,92.57,True
'2018-03-26T20:35:00',81.725,81.764,81.725,81.764,188.41,81.733,81.771,81.733,81.771,94.69,True
'2018-03-26T20:36:00',81.762,81.765,81.741,81.748,154.0,81.771,81.775,81.75,81.759,140.03,True
'2018-03-26T20:37:00',81.748,81.766,81.748,81.763,152.79,81.759,81.775,81.759,81.772,142.6,False
'2018-03-26T20:38:00',81.761,81.765,81.749,81.761,141.01,81.771,81.774,81.76,81.771,179.71,False
'2018-03-26T20:39:00',81.761,81.761,81.752,81.754,126.75,81.77,81.77,81.759,81.764,165.79,True
'2018-03-26T20:40:00',81.754,81.764,81.751,81.759,83.55,81.764,81.771,81.759,81.768,115.61,True
'2018-03-26T20:41:00',81.76,81.764,81.745,81.751,134.97,81.768,81.772,81.754,81.76,122.89,False
'2018-03-26T20:42:00',81.752,81.757,81.735,81.739,173.18,81.761,81.767,81.746,81.75,110.87,False
'2018-03-26T20:43:00',81.739,81.743,81.732,81.733,168.33,81.751,81.753,81.742,81.745,120.75,True
'2018-03-26T20:44:00',81.733,81.751,81.73,81.748,150.41,81.744,81.76,81.74,81.758,156.58,True
'2018-03-26T20:45:00',81.748,81.755,81.746,81.747,161.2,81.758,81.767,81.756,81.757,114.47,False
'2018-03-26T20:46:00',81.748,81.749,81.719,81.737,221.87,81.757,81.76,81.729,81.744,153.85,False
'2018-03-26T20:47:00',81.735,81.735,81.722,81.723,110.66,81.744,81.744,81.729,81.733,70.86,True
'2018-03-26T20:48:00',81.725,81.737,81.714,81.736,87.92,81.736,81.745,81.723,81.743,122.5,True
'2018-03-26T20:49:00',81.734,81.749,81.728,81.744,78.65,81.743,81.757,81.736,81.754,97.12,True
'2018-03-26T20:50:00',81.744,81.767,81.744,81.758,144.0,81.754,81.778,81.754,81.768,120.74,False
'2018-03-26T20:51:00',81.759,81.764,81.743,81.746,135.36,81.768,81.776,81.754,81.755,132.51,False
'2018-03-26T20:52:00',81.746,81.76,81.739,81.756,85.01,81.756,81.769,81.749,81.766,99.26,True
'2018-03-26T20:53:00',81.755,81.778,81.749,81.778,189.66,81.765,81.787,81.759,81.787,173.4,True
'2018-03-26T20:54:00',81.78,81.791,81.773,81.785,125.67,81.791,81.797,81.782,81.794,158.59,True
'2018-03-26T20:55:00',81.787,81.794,81.781,81.794,136.57,81.795,81.804,81.791,81.804,107.27,True
'2018-03-26T20:56:00',81.794,81.802,81.785,81.785,112.13,81.804,81.811,81.795,81.795,117.51,False
'2018-03-26T20:57:00',81.784,81.787,81.751,81.757,154.15,81.793,81.797,81.761,81.765,124.88,False
'2018-03-26T20:58:00',81.757,81.774,81.757,81.774,132.52,81.766,81.785,81.765,81.784,108.72,True
'2018-03-26T20:59:00',81.773,81.787,81.743,81.759,294.69,81.783,81.796,81.751,81.769,234.93,True
'2018-03-26T21:00:00',81.759,81.801,81.756,81.8,228.18,81.768,81.812,81.766,81.812,191.43,True
'2018-03-26T21:01:00',81.801,81.807,81.795,81.797,151.12,81.811,81.818,81.801,81.803,123.65,False
'2018-03-26T21:02:00',81.794,81.799,81.773,81.79,119.32,81.802,81.806,81.778,81.799,114.04,True
'2018-03-26T21:03:00',81.791,81.85,81.782,81.846,174.58,81.799,81.858,81.792,81.852,180.96,False
'2018-03-26T21:04:00',81.844,81.846,81.812,81.818,192.99,81.851,81.852,81.821,81.827,199.25,False
'2018-03-26T21:05:00',81.817,81.823,81.813,81.814,116.98,81.829,81.834,81.824,81.825,139.62,False
'2018-03-26T21:06:00',81.815,81.823,81.807,81.818,177.97,81.827,81.832,81.817,81.828,146.61,True
'2018-03-26T21:07:00',81.818,81.859,81.811,81.857,273.76,81.828,81.868,81.82,81.867,131.69,True
'2018-03-26T21:08:00',81.857,81.881,81.851,81.88,184.83,81.866,81.891,81.859,81.891,174.96,True
'2018-03-26T21:09:00',81.881,81.893,81.873,81.893,167.58,81.891,81.904,81.884,81.902,191.44,True
'2018-03-26T21:10:00',81.894,81.896,81.87,81.87,131.34,81.904,81.905,81.88,81.88,142.47,False
'2018-03-26T21:11:00',81.871,81.891,81.871,81.879,128.36,81.881,81.903,81.881,81.89,160.03,True
'2018-03-26T21:12:00',81.881,81.925,81.881,81.907,164.19,81.891,81.935,81.889,81.918,214.33,False
'2018-03-26T21:13:00',81.907,81.907,81.898,81.905,129.09,81.916,81.917,81.908,81.916,144.15,True
'2018-03-26T21:14:00',81.904,81.937,81.895,81.93,172.71,81.914,81.947,81.906,81.939,174.19,False
'2018-03-26T21:15:00',81.93,81.93,81.903,81.903,120.06,81.941,81.941,81.913,81.913,193.4,True
'2018-03-26T21:16:00',81.902,81.932,81.902,81.927,190.56,81.914,81.943,81.914,81.938,179.2,True
'2018-03-26T21:17:00',81.928,81.936,81.92,81.936,162.58,81.936,81.945,81.93,81.945,170.96,True
'2018-03-26T21:18:00',81.936,81.945,81.93,81.934,150.0,81.946,81.955,81.94,81.945,141.81,True
'2018-03-26T21:19:00',81.935,81.956,81.933,81.947,170.37,81.946,81.967,81.944,81.959,150.32,True
'2018-03-26T21:20:00',81.946,81.968,81.939,81.954,189.18,81.958,81.978,81.95,81.964,210.02,False
'2018-03-26T21:21:00',81.953,81.96,81.936,81.955,211.33,81.963,81.969,81.945,81.964,172.12,False
'2018-03-26T21:22:00',81.958,81.958,81.937,81.943,111.84,81.964,81.965,81.947,81.954,130.76,False
'2018-03-26T21:23:00',81.943,81.948,81.931,81.942,68.56,81.95,81.958,81.941,81.949,96.42,False
'2018-03-26T21:24:00',81.942,81.942,81.912,81.92,97.67,81.949,81.95,81.922,81.93,129.87,False
'2018-03-26T21:25:00',81.921,81.929,81.916,81.929,124.75,81.932,81.939,81.926,81.939,129.95,True
'2018-03-26T21:26:00',81.929,81.94,81.929,81.932,102.49,81.939,81.949,81.939,81.939,138.57,True
'2018-03-26T21:27:00',81.932,81.942,81.922,81.935,104.1,81.94,81.954,81.929,81.942,97.08,False
'2018-03-26T21:28:00',81.936,81.942,81.928,81.942,84.74,81.945,81.954,81.936,81.954,97.87,True
'2018-03-26T21:29:00',81.943,81.947,81.935,81.936,80.78,81.953,81.958,81.945,81.946,97.73,True
'2018-03-26T21:30:00',81.941,81.949,81.939,81.944,92.18,81.95,81.961,81.948,81.955,80.66,True
'2018-03-26T21:31:00',81.942,81.959,81.94,81.957,189.7,81.953,81.968,81.952,81.966,172.08,True
'2018-03-26T21:32:00',81.961,81.987,81.961,81.984,164.8,81.97,81.996,81.97,81.994,165.97,True
'2018-03-26T21:33:00',81.984,81.991,81.969,81.971,139.49,81.993,82.003,81.977,81.982,162.13,False
'2018-03-26T21:34:00',81.971,81.975,81.956,81.966,189.68,81.98,81.985,81.967,81.977,185.66,False
'2018-03-26T21:35:00',81.967,81.967,81.945,81.953,237.19,81.977,81.977,81.956,81.962,157.73,False
'2018-03-26T21:36:00',81.952,81.955,81.939,81.945,192.59,81.964,81.964,81.949,81.954,119.01,True
'2018-03-26T21:37:00',81.945,81.969,81.937,81.969,179.44,81.955,81.981,81.948,81.981,126.92,True
'2018-03-26T21:38:00',81.972,81.973,81.951,81.961,172.72,81.982,81.982,81.961,81.973,132.71,True
'2018-03-26T21:39:00',81.961,81.988,81.959,81.972,194.72,81.973,81.999,81.97,81.984,163.68,False
'2018-03-26T21:40:00',81.975,81.979,81.963,81.978,152.26,81.986,81.988,81.974,81.988,152.04,True
'2018-03-26T21:41:00',81.977,81.979,81.953,81.964,150.4,81.988,81.989,81.962,81.973,131.09,False
'2018-03-26T21:42:00',81.963,81.967,81.947,81.954,151.07,81.973,81.977,81.957,81.964,161.36,False
'2018-03-26T21:43:00',81.953,81.96,81.943,81.957,116.16,81.963,81.97,81.954,81.966,228.07,True
'2018-03-26T21:44:00',81.956,81.961,81.946,81.961,97.94,81.967,81.971,81.956,81.971,167.49,True
'2018-03-26T21:45:00',81.963,81.988,81.962,81.986,127.55,81.971,81.997,81.971,81.996,184.53,True
'2018-03-26T21:46:00',81.986,82.003,81.986,82.003,208.22,81.997,82.014,81.997,82.014,125.61,True
'2018-03-26T21:47:00',82.001,82.019,81.996,82.016,150.35,82.011,82.029,82.005,82.026,114.01,False
'2018-03-26T21:48:00',82.014,82.014,81.998,82.0,125.88,82.025,82.025,82.009,82.009,125.55,True
'2018-03-26T21:49:00',82.006,82.039,81.996,82.039,132.88,82.01,82.05,82.006,82.049,136.59,True
'2018-03-26T21:50:00',82.039,82.049,82.011,82.016,151.98,82.049,82.059,82.022,82.026,172.23,False
'2018-03-26T21:51:00',82.016,82.017,82.008,82.013,121.36,82.027,82.028,82.02,82.025,133.6,False
'2018-03-26T21:52:00',82.012,82.016,81.997,82.008,111.13,82.024,82.026,82.009,82.019,156.39,False
'2018-03-26T21:53:00',82.007,82.014,82.003,82.006,96.92,82.017,82.026,82.014,82.016,103.63,False
'2018-03-26T21:54:00',82.004,82.006,81.99,81.991,83.17,82.015,82.017,82.0,82.002,73.52,False
'2018-03-26T21:55:00',81.99,82.003,81.989,81.997,102.8,82.002,82.014,82.0,82.008,117.54,True
'2018-03-26T21:56:00',81.998,82.004,81.992,82.004,93.4,82.008,82.013,82.002,82.013,85.78,True
'2018-03-26T21:57:00',82.003,82.007,81.993,81.997,163.73,82.014,82.017,82.004,82.007,113.27,False
'2018-03-26T21:58:00',81.997,82.0,81.986,81.989,124.74,82.009,82.01,81.996,81.999,104.32,False
'2018-03-26T21:59:00',81.991,81.993,81.981,81.988,157.12,81.999,82.004,81.99,81.998,90.58,False
'2018-03-26T22:00:00',81.986,81.988,81.958,81.958,114.84,81.996,81.999,81.968,81.968,130.61,False
'2018-03-26T22:01:00',81.957,81.958,81.92,81.926,110.38,81.967,81.969,81.929,81.938,108.66,False
'2018-03-26T22:02:00',81.926,81.952,81.926,81.952,100.06,81.937,81.964,81.937,81.964,94.04,True
'2018-03-26T22:03:00',81.953,81.959,81.952,81.959,36.11,81.963,81.969,81.963,81.969,30.61,True
'2018-03-26T22:04:00',81.959,81.961,81.948,81.949,62.71,81.969,81.973,81.96,81.96,31.96,False
'2018-03-26T22:05:00',81.948,81.948,81.941,81.947,49.82,81.959,81.959,81.951,81.959,41.57,True
'2018-03-26T22:06:00',81.949,81.958,81.949,81.957,34.46,81.959,81.968,81.959,81.967,24.59,True
'2018-03-26T22:07:00',81.957,81.968,81.957,81.967,44.92,81.967,81.98,81.967,81.978,39.94,True
'2018-03-26T22:08:00',81.967,81.971,81.965,81.971,51.95,81.979,81.983,81.976,81.983,36.94,False
'2018-03-26T22:09:00',81.971,81.971,81.961,81.963,44.46,81.979,81.979,81.971,81.973,32.36,True
'2018-03-26T22:10:00',81.965,81.971,81.96,81.971,64.79,81.973,81.981,81.969,81.981,43.84,True
'2018-03-26T22:11:00',81.972,81.975,81.968,81.968,65.05,81.982,81.984,81.977,81.978,48.36,False
'2018-03-26T22:12:00',81.968,81.97,81.966,81.97,25.35,81.979,81.979,81.975,81.978,45.47,True
'2018-03-26T22:13:00',81.971,81.971,81.948,81.952,38.45,81.978,81.978,81.958,81.963,38.34,False
'2018-03-26T22:14:00',81.951,81.951,81.945,81.946,57.79,81.962,81.962,81.957,81.957,94.28,True
'2018-03-26T22:15:00',81.947,81.968,81.947,81.968,74.9,81.958,81.979,81.958,81.979,122.29,True
'2018-03-26T22:16:00',81.968,81.971,81.946,81.946,55.57,81.978,81.98,81.957,81.957,85.4,False
'2018-03-26T22:17:00',81.947,81.956,81.927,81.951,94.84,81.957,81.968,81.937,81.961,107.99,False
'2018-03-26T22:18:00',81.947,81.953,81.94,81.952,55.69,81.958,81.964,81.951,81.963,49.44,True
'2018-03-26T22:19:00',81.952,81.961,81.95,81.961,63.95,81.963,81.972,81.961,81.972,62.58,True
'2018-03-26T22:20:00',81.963,81.971,81.961,81.968,29.46,81.974,81.979,81.973,81.979,28.72,True
'2018-03-26T22:21:00',81.967,81.984,81.959,81.984,74.66,81.979,81.994,81.969,81.994,119.28,True
'2018-03-26T22:22:00',81.982,81.987,81.976,81.987,69.96,81.994,81.998,81.986,81.998,129.63,True
'2018-03-26T22:23:00',81.986,81.99,81.972,81.977,65.42,81.998,82.001,81.984,81.988,99.54,False
'2018-03-26T22:24:00',81.978,81.984,81.97,81.979,36.71,81.988,81.994,81.979,81.991,57.06,False
'2018-03-26T22:25:00',81.979,81.979,81.973,81.976,27.58,81.991,81.991,81.984,81.988,31.85,False
'2018-03-26T22:26:00',81.977,81.979,81.974,81.978,15.49,81.987,81.989,81.984,81.989,28.61,True
'2018-03-26T22:27:00',81.98,81.982,81.979,81.981,22.36,81.99,81.993,81.99,81.993,21.97,True
'2018-03-26T22:28:00',81.984,81.995,81.984,81.99,48.07,81.994,82.006,81.994,81.999,64.17,False
'2018-03-26T22:29:00',81.989,81.994,81.985,81.985,67.43,81.999,82.006,81.996,81.996,89.73,False
'2018-03-26T22:30:00',81.985,81.99,81.981,81.984,40.57,81.996,82.0,81.995,81.995,38.37,False
'2018-03-26T22:31:00',81.985,81.985,81.984,81.984,7.0,81.995,81.996,81.994,81.996,14.0,True
'2018-03-26T22:32:00',81.987,81.987,81.983,81.985,17.61,81.998,81.998,81.994,81.996,22.86,True
'2018-03-26T22:33:00',81.984,81.988,81.984,81.988,15.25,81.996,81.998,81.995,81.997,16.75,True
'2018-03-26T22:34:00',81.987,82.006,81.987,82.006,25.0,81.997,82.015,81.997,82.015,29.0,True
'2018-03-26T22:35:00',82.006,82.031,82.006,82.031,39.0,82.014,82.039,82.013,82.039,48.93,True
'2018-03-26T22:36:00',82.031,82.033,82.027,82.033,30.5,82.038,82.044,82.037,82.044,33.35,False
'2018-03-26T22:37:00',82.033,82.033,82.026,82.029,26.5,82.043,82.043,82.037,82.038,26.46,True
'2018-03-26T22:38:00',82.03,82.039,82.03,82.033,35.0,82.038,82.049,82.038,82.044,40.07,True
'2018-03-26T22:39:00',82.034,82.041,82.023,82.037,43.24,82.044,82.053,82.033,82.049,44.7,True
'2018-03-26T22:40:00',82.04,82.047,82.032,82.037,45.87,82.052,82.059,82.044,82.05,53.94,False
'2018-03-26T22:41:00',82.039,82.04,82.023,82.024,26.62,82.051,82.052,82.036,82.036,26.48,False
'2018-03-26T22:42:00',82.023,82.024,82.023,82.024,9.5,82.036,82.037,82.035,82.035,9.25,False
'2018-03-26T22:43:00',82.021,82.021,82.017,82.017,28.87,82.034,82.034,82.029,82.029,20.37,True
'2018-03-26T22:44:00',82.018,82.023,82.015,82.016,49.25,82.029,82.034,82.027,82.027,47.85,True
'2018-03-26T22:45:00',82.015,82.026,82.011,82.026,23.74,82.027,82.036,82.023,82.034,23.48,True
'2018-03-26T22:46:00',82.024,82.026,82.018,82.025,31.37,82.035,82.038,82.029,82.037,33.59,True
'2018-03-26T22:47:00',82.025,82.043,82.025,82.028,45.95,82.038,82.053,82.036,82.04,42.59,False
'2018-03-26T22:48:00',82.03,82.031,82.013,82.021,52.59,82.039,82.042,82.024,82.03,41.24,False
'2018-03-26T22:49:00',82.02,82.021,82.011,82.018,39.74,82.032,82.032,82.023,82.029,38.12,True
'2018-03-26T22:50:00',82.018,82.025,82.018,82.023,38.86,82.03,82.037,82.03,82.035,41.74,True
'2018-03-26T22:51:00',82.023,82.03,82.023,82.028,37.0,82.036,82.041,82.033,82.04,36.87,False
'2018-03-26T22:52:00',82.029,82.03,82.026,82.026,42.5,82.041,82.041,82.037,82.037,41.5,True
'2018-03-26T22:53:00',82.029,82.048,82.029,82.048,31.54,82.04,82.06,82.04,82.06,29.75,True
'2018-03-26T22:54:00',82.047,82.068,82.046,82.068,41.29,82.06,82.079,82.057,82.079,40.99,True
'2018-03-26T22:55:00',82.067,82.083,82.065,82.076,91.09,82.079,82.094,82.075,82.088,77.59,False
'2018-03-26T22:56:00',82.075,82.08,82.062,82.062,50.62,82.087,82.093,82.072,82.074,55.74,False
'2018-03-26T22:57:00',82.062,82.064,82.052,82.064,39.25,82.073,82.076,82.064,82.073,35.83,True
'2018-03-26T22:58:00',82.063,82.071,82.063,82.064,51.62,82.072,82.08,82.072,82.075,54.36,True
'2018-03-26T22:59:00',82.064,82.071,82.057,82.059,92.75,82.076,82.082,82.073,82.074,101.64,False
'2018-03-26T23:00:00',82.038,82.051,82.015,82.051,69.61,82.079,82.088,82.052,82.072,34.48,False
'2018-03-26T23:01:00',82.051,82.051,82.022,82.022,56.84,82.074,82.074,82.066,82.066,22.35,False
'2018-03-26T23:02:00',82.021,82.023,82.009,82.01,25.47,82.066,82.066,82.039,82.039,25.5,True
'2018-03-26T23:03:00',82.011,82.026,82.01,82.026,126.55,82.035,82.063,82.034,82.052,165.75,False
'2018-03-26T23:04:00',82.025,82.027,82.004,82.015,48.85,82.052,82.052,82.037,82.037,94.5,False
'2018-03-26T23:05:00',82.005,82.01,82.0,82.009,24.5,82.037,82.037,82.037,82.037,51.15,True
'2018-03-26T23:06:00',82.008,82.012,82.007,82.007,25.0,82.037,82.038,82.034,82.038,36.2,False
'2018-03-26T23:07:00',82.007,82.007,81.98,81.99,23.1,82.034,82.039,82.018,82.027,28.38,False
'2018-03-26T23:08:00',81.997,81.999,81.986,81.992,30.0,82.029,82.029,82.016,82.025,51.85,False
'2018-03-26T23:09:00',81.993,81.993,81.987,81.99,132.75,82.023,82.026,82.022,82.022,166.63,True
'2018-03-26T23:10:00',81.989,81.996,81.986,81.995,105.5,82.022,82.029,82.019,82.029,143.5,True
'2018-03-26T23:11:00',81.996,81.997,81.992,81.995,45.0,82.029,82.029,82.026,82.026,55.61,True
'2018-03-26T23:12:00',81.994,82.009,81.99,82.008,103.5,82.027,82.035,82.022,82.034,114.35,True
'2018-03-26T23:13:00',82.009,82.009,81.991,81.993,102.0,82.034,82.038,82.025,82.026,104.99,False
'2018-03-26T23:14:00',81.992,82.004,81.992,82.003,89.0,82.026,82.038,82.026,82.037,91.81,True
'2018-03-26T23:15:00',82.005,82.013,82.004,82.011,77.5,82.035,82.039,82.032,82.038,75.0,False
'2018-03-26T23:16:00',82.01,82.012,81.987,81.988,56.0,82.037,82.039,82.01,82.016,56.0,False
'2018-03-26T23:17:00',81.987,81.999,81.981,81.997,148.75,82.016,82.029,82.012,82.025,148.0,True
'2018-03-26T23:18:00',81.996,82.009,81.986,82.0,97.5,82.025,82.032,82.02,82.023,106.5,True
'2018-03-26T23:19:00',82.0,82.009,81.997,82.009,146.5,82.022,82.033,82.019,82.032,152.5,True
'2018-03-26T23:20:00',82.007,82.01,82.001,82.001,280.0,82.03,82.033,82.024,82.026,280.5,False
'2018-03-26T23:21:00',82.003,82.008,82.0,82.001,164.5,82.026,82.03,82.025,82.026,170.5,True
'2018-03-26T23:22:00',82.002,82.013,81.999,82.011,194.0,82.027,82.037,82.022,82.034,177.5,True
'2018-03-26T23:23:00',82.011,82.014,82.001,82.002,247.75,82.032,82.037,82.024,82.026,230.0,False
'2018-03-26T23:24:00',82.001,82.013,81.999,82.01,355.75,82.026,82.038,82.023,82.035,320.0,True
'2018-03-26T23:25:00',82.011,82.018,82.007,82.018,103.0,82.032,82.044,82.029,82.044,102.5,True
'2018-03-26T23:26:00',82.018,82.027,82.018,82.022,16.0,82.042,82.048,82.041,82.045,16.0,False
'2018-03-26T23:27:00',82.021,82.021,82.013,82.017,54.0,82.045,82.045,82.036,82.04,55.0,False
'2018-03-26T23:28:00',82.017,82.02,82.016,82.017,113.0,82.039,82.043,82.038,82.042,112.75,False
'2018-03-26T23:29:00',82.017,82.018,82.012,82.013,145.0,82.041,82.042,82.035,82.039,136.75,False
'2018-03-26T23:30:00',82.012,82.017,82.011,82.014,30.0,82.038,82.041,82.034,82.035,31.0,False
'2018-03-26T23:31:00',82.014,82.014,82.01,82.011,49.5,82.036,82.037,82.033,82.035,47.0,True
'2018-03-26T23:32:00',82.013,82.019,82.011,82.016,92.0,82.036,82.039,82.034,82.038,85.0,True
'2018-03-26T23:33:00',82.015,82.021,82.015,82.021,33.5,82.038,82.041,82.036,82.041,34.5,False
'2018-03-26T23:34:00',82.021,82.021,82.017,82.018,19.5,82.04,82.04,82.036,82.036,16.5,True
'2018-03-26T23:35:00',82.018,82.031,82.015,82.023,55.0,82.037,82.05,82.035,82.042,48.0,False
'2018-03-26T23:36:00',82.02,82.023,82.017,82.02,15.0,82.043,82.045,82.038,82.043,15.0,False
'2018-03-26T23:37:00',82.019,82.021,82.019,82.021,10.0,82.042,82.046,82.041,82.045,10.0,True
'2018-03-26T23:38:00',82.02,82.024,82.02,82.024,11.0,82.045,82.049,82.044,82.047,11.5,True
'2018-03-26T23:39:00',82.022,82.036,82.022,82.036,22.24,82.047,82.057,82.047,82.057,22.0,True
'2018-03-26T23:40:00',82.036,82.037,82.02,82.02,36.24,82.057,82.058,82.041,82.043,35.5,True
'2018-03-26T23:41:00',82.019,82.04,82.019,82.036,43.48,82.043,82.059,82.04,82.056,44.0,False
'2018-03-26T23:42:00',82.036,82.036,82.032,82.032,20.5,82.057,82.057,82.051,82.052,20.0,False
'2018-03-26T23:43:00',82.032,82.034,82.032,82.033,5.0,82.053,82.054,82.049,82.051,5.5,True
'2018-03-26T23:44:00',82.034,82.046,82.034,82.041,51.21,82.052,82.065,82.052,82.062,46.5,False
'2018-03-26T23:45:00',82.04,82.043,82.039,82.042,104.24,82.062,82.062,82.058,82.061,64.0,True
'2018-03-26T23:46:00',82.04,82.044,82.038,82.041,29.25,82.061,82.065,82.058,82.062,25.5,False
'2018-03-26T23:47:00',82.04,82.043,82.035,82.039,55.5,82.062,82.062,82.056,82.061,54.5,False
'2018-03-26T23:48:00',82.039,82.039,82.035,82.036,19.0,82.06,82.06,82.052,82.056,19.5,False
'2018-03-26T23:49:00',82.036,82.036,82.034,82.034,12.0,82.055,82.056,82.052,82.053,10.0,False
'2018-03-26T23:50:00',82.034,82.035,82.034,82.034,10.24,82.052,82.053,82.052,82.053,7.0,False
'2018-03-26T23:51:00',82.036,82.036,82.036,82.036,1.0,82.051,82.051,82.051,82.051,1.0,True
'2018-03-26T23:52:00',82.033,82.036,82.009,82.019,90.35,82.052,82.052,82.029,82.04,84.98,True
'2018-03-26T23:53:00',82.019,82.037,82.019,82.027,39.5,82.041,82.058,82.041,82.049,35.5,True
'2018-03-26T23:54:00',82.028,82.048,82.028,82.032,42.5,82.049,82.071,82.049,82.055,39.0,False
'2018-03-26T23:55:00',82.033,82.033,82.021,82.031,51.0,82.056,82.061,82.039,82.051,46.0,True
'2018-03-26T23:56:00',82.029,82.038,82.021,82.035,69.6,82.052,82.064,82.043,82.058,57.97,False
'2018-03-26T23:57:00',82.035,82.035,82.024,82.024,46.37,82.057,82.057,82.045,82.046,37.0,True
'2018-03-26T23:58:00',82.024,82.036,82.024,82.031,38.87,82.047,82.063,82.045,82.062,40.0,True
'2018-03-26T23:59:00',82.031,82.048,82.031,82.046,28.5,82.063,82.071,82.062,82.071,20.59,True
'2018-03-27T00:00:00',82.045,82.069,82.041,82.062,74.98,82.075,82.086,82.06,82.081,63.33,True
'2018-03-27T00:01:00',82.064,82.07,82.06,82.063,45.37,82.081,82.086,82.077,82.078,38.62,True
'2018-03-27T00:02:00',82.062,82.07,82.061,82.07,35.25,82.077,82.092,82.077,82.087,30.74,True
'2018-03-27T00:03:00',82.07,82.083,82.067,82.077,59.25,82.088,82.097,82.086,82.096,33.72,True
'2018-03-27T00:04:00',82.078,82.091,82.078,82.088,41.75,82.097,82.109,82.096,82.105,39.24,False
'2018-03-27T00:05:00',82.089,82.09,82.084,82.087,29.5,82.105,82.107,82.101,82.102,31.5,True
'2018-03-27T00:06:00',82.088,82.093,82.078,82.09,35.0,82.102,82.108,82.094,82.106,37.25,True
'2018-03-27T00:07:00',82.092,82.093,82.087,82.088,19.5,82.109,82.109,82.104,82.105,18.5,False
'2018-03-27T00:08:00',82.09,82.091,82.086,82.091,16.0,82.105,82.106,82.103,82.105,14.5,True
'2018-03-27T00:09:00',82.089,82.102,82.089,82.097,31.0,82.106,82.118,82.106,82.114,30.97,True
'2018-03-27T00:10:00',82.099,82.133,82.099,82.131,57.5,82.115,82.15,82.115,82.148,58.5,False
'2018-03-27T00:11:00',82.132,82.132,82.126,82.127,33.5,82.149,82.149,82.143,82.144,33.0,False
'2018-03-27T00:12:00',82.127,82.128,82.12,82.121,39.37,82.143,82.144,82.137,82.137,42.87,False
'2018-03-27T00:13:00',82.121,82.127,82.12,82.123,30.5,82.138,82.142,82.136,82.139,31.0,False
'2018-03-27T00:14:00',82.122,82.124,82.117,82.117,12.0,82.139,82.139,82.131,82.131,16.75,False
'2018-03-27T00:15:00',82.115,82.116,82.098,82.109,66.5,82.131,82.133,82.113,82.123,64.99,False
'2018-03-27T00:16:00',82.109,82.109,82.087,82.087,73.75,82.122,82.125,82.102,82.102,62.0,False
'2018-03-27T00:17:00',82.086,82.097,82.076,82.092,69.12,82.1,82.112,82.092,82.108,63.37,True
'2018-03-27T00:18:00',82.092,82.099,82.081,82.089,53.25,82.109,82.115,82.097,82.103,43.37,False
'2018-03-27T00:19:00',82.088,82.091,82.086,82.088,18.5,82.105,82.107,82.102,82.103,15.0,True
'2018-03-27T00:20:00',82.086,82.098,82.082,82.084,55.5,82.103,82.114,82.096,82.098,47.5,False
'2018-03-27T00:21:00',82.083,82.086,82.082,82.082,11.0,82.098,82.102,82.098,82.1,10.5,True
'2018-03-27T00:22:00',82.082,82.096,82.08,82.096,27.0,82.099,82.112,82.095,82.112,24.0,True
'2018-03-27T00:23:00',82.095,82.104,82.095,82.102,31.0,82.113,82.12,82.113,82.12,31.0,False
'2018-03-27T00:24:00',82.099,82.099,82.088,82.094,38.0,82.117,82.117,82.105,82.11,42.25,False
'2018-03-27T00:25:00',82.096,82.098,82.093,82.096,19.5,82.11,82.113,82.107,82.113,18.0,False
'2018-03-27T00:26:00',82.094,82.098,82.093,82.094,17.0,82.11,82.113,82.108,82.109,15.0,True
'2018-03-27T00:27:00',82.094,82.105,82.094,82.102,32.0,82.11,82.119,82.108,82.118,28.75,True
'2018-03-27T00:28:00',82.103,82.116,82.103,82.114,18.0,82.118,82.131,82.118,82.129,16.5,False
'2018-03-27T00:29:00',82.114,82.115,82.109,82.111,24.0,82.13,82.131,82.123,82.125,20.0,False
'2018-03-27T00:30:00',82.11,82.111,82.107,82.107,9.5,82.125,82.125,82.121,82.121,8.0,False
'2018-03-27T00:31:00',82.106,82.109,82.105,82.106,11.5,82.121,82.121,82.12,82.12,11.0,False
'2018-03-27T00:32:00',82.107,82.107,82.097,82.098,18.0,82.12,82.12,82.111,82.111,16.0,False
'2018-03-27T00:33:00',82.097,82.097,82.088,82.096,24.0,82.111,82.112,82.103,82.11,19.0,False
'2018-03-27T00:34:00',82.094,82.094,82.093,82.094,9.5,82.107,82.11,82.107,82.11,8.0,True
'2018-03-27T00:35:00',82.094,82.095,82.082,82.083,24.0,82.109,82.11,82.097,82.098,23.5,False
'2018-03-27T00:36:00',82.083,82.083,82.075,82.083,33.0,82.097,82.098,82.09,82.097,30.0,True
'2018-03-27T00:37:00',82.082,82.084,82.08,82.084,22.0,82.097,82.099,82.094,82.099,18.0,False
'2018-03-27T00:38:00',82.083,82.084,82.079,82.079,6.5,82.098,82.099,82.092,82.092,6.0,False
'2018-03-27T00:39:00',82.078,82.078,82.07,82.075,9.5,82.092,82.092,82.082,82.089,9.0,False
'2018-03-27T00:40:00',82.074,82.077,82.069,82.077,21.25,82.089,82.089,82.082,82.089,18.0,True
'2018-03-27T00:41:00',82.077,82.082,82.071,82.073,21.5,82.09,82.093,82.084,82.085,21.0,True
'2018-03-27T00:42:00',82.073,82.084,82.073,82.084,17.5,82.086,82.096,82.086,82.096,16.0,False
'2018-03-27T00:43:00',82.08,82.08,82.072,82.075,20.0,82.094,82.094,82.084,82.089,18.5,False
'2018-03-27T00:44:00',82.074,82.075,82.071,82.075,29.0,82.088,82.088,82.085,82.088,24.0,False
'2018-03-27T00:45:00',82.074,82.074,82.066,82.067,18.0,82.088,82.088,82.079,82.079,14.0,False
'2018-03-27T00:46:00',82.066,82.067,82.063,82.064,16.5,82.081,82.081,82.076,82.077,13.0,True
'2018-03-27T00:47:00',82.064,82.072,82.064,82.072,15.0,82.079,82.087,82.079,82.087,12.0,True
'2018-03-27T00:48:00',82.074,82.079,82.068,82.07,20.25,82.087,82.093,82.083,82.083,19.5,True
'2018-03-27T00:49:00',82.069,82.08,82.068,82.068,31.5,82.084,82.095,82.083,82.083,31.0,False
'2018-03-27T00:50:00',82.068,82.073,82.064,82.073,15.5,82.084,82.088,82.079,82.088,15.0,True
'2018-03-27T00:51:00',82.072,82.074,82.065,82.067,28.5,82.088,82.088,82.08,82.082,23.0,False
'2018-03-27T00:52:00',82.068,82.068,82.064,82.064,16.5,82.08,82.082,82.078,82.079,15.0,True
'2018-03-27T00:53:00',82.065,82.073,82.064,82.073,14.5,82.079,82.089,82.079,82.089,17.75,True
'2018-03-27T00:54:00',82.073,82.074,82.068,82.071,24.0,82.088,82.09,82.084,82.087,24.62,False
'2018-03-27T00:55:00',82.072,82.073,82.063,82.064,29.75,82.087,82.089,82.078,82.079,28.0,False
'2018-03-27T00:56:00',82.064,82.064,82.057,82.06,65.37,82.078,82.08,82.072,82.075,62.75,False
'2018-03-27T00:57:00',82.06,82.06,82.048,82.048,52.87,82.077,82.077,82.062,82.062,50.5,False
'2018-03-27T00:58:00',82.049,82.054,82.044,82.044,38.25,82.065,82.07,82.061,82.061,46.0,False
'2018-03-27T00:59:00',82.045,82.052,82.044,82.048,43.0,82.062,82.068,82.058,82.062,57.0,True
'2018-03-27T01:00:00',82.046,82.055,82.043,82.047,50.0,82.062,82.072,82.056,82.061,61.5,False
'2018-03-27T01:01:00',82.044,82.046,82.034,82.034,51.0,82.06,82.06,82.049,82.049,50.5,False
'2018-03-27T01:02:00',82.038,82.04,82.018,82.03,78.24,82.052,82.055,82.03,82.045,73.25,False
'2018-03-27T01:03:00',82.031,82.038,82.03,82.031,25.0,82.045,82.053,82.045,82.047,28.5,False
'2018-03-27T01:04:00',82.032,82.034,82.031,82.033,10.5,82.048,82.05,82.047,82.049,11.0,True
'2018-03-27T01:05:00',82.032,82.043,82.032,82.032,42.75,82.049,82.059,82.048,82.048,46.0,True
'2018-03-27T01:06:00',82.034,82.044,82.034,82.038,30.25,82.048,82.059,82.048,82.054,34.75,True
'2018-03-27T01:07:00',82.039,82.045,82.036,82.043,33.25,82.055,82.06,82.052,82.059,25.0,True
'2018-03-27T01:08:00',82.043,82.051,82.043,82.05,16.25,82.058,82.066,82.058,82.066,14.0,False
'2018-03-27T01:09:00',82.048,82.051,82.034,82.05,40.0,82.061,82.066,82.049,82.064,36.5,True
'2018-03-27T01:10:00',82.05,82.06,82.05,82.058,14.36,82.066,82.074,82.065,82.071,21.25,False
'2018-03-27T01:11:00',82.058,82.058,82.057,82.057,7.0,82.072,82.072,82.071,82.071,8.5,True
'2018-03-27T01:12:00',82.059,82.063,82.054,82.058,39.61,82.071,82.075,82.068,82.073,40.25,False
'2018-03-27T01:13:00',82.06,82.06,82.049,82.056,31.59,82.074,82.074,82.063,82.071,32.75,False
'2018-03-27T01:14:00',82.056,82.056,82.046,82.046,18.86,82.07,82.07,82.06,82.06,17.5,False
'2018-03-27T01:15:00',82.044,82.044,82.035,82.044,41.12,82.056,82.057,82.049,82.057,35.25,True
'2018-03-27T01:16:00',82.044,82.047,82.039,82.041,37.36,82.056,82.061,82.05,82.057,25.5,True
'2018-03-27T01:17:00',82.043,82.053,82.043,82.049,11.0,82.057,82.066,82.057,82.065,12.12,True
'2018-03-27T01:18:00',82.051,82.059,82.05,82.058,19.12,82.066,82.073,82.066,82.073,23.0,False
'2018-03-27T01:19:00',82.057,82.057,82.048,82.048,20.99,82.073,82.073,82.064,82.064,18.0,False
'2018-03-27T01:20:00',82.048,82.048,82.04,82.044,27.72,82.063,82.063,82.057,82.06,16.5,False
'2018-03-27T01:21:00',82.046,82.046,82.045,82.045,4.0,82.06,82.06,82.059,82.059,4.0,True
'2018-03-27T01:22:00',82.044,82.048,82.044,82.047,22.0,82.059,82.063,82.059,82.063,22.23,True
'2018-03-27T01:23:00',82.046,82.052,82.044,82.052,23.45,82.063,82.068,82.061,82.068,23.86,False
'2018-03-27T01:24:00',82.05,82.051,82.05,82.05,17.73,82.068,82.068,82.064,82.065,11.87,True
'2018-03-27T01:25:00',82.051,82.055,82.05,82.055,30.57,82.064,82.068,82.064,82.068,18.0,True
'2018-03-27T01:26:00',82.056,82.057,82.051,82.057,24.99,82.069,82.069,82.063,82.069,20.0,True
'2018-03-27T01:27:00',82.055,82.063,82.053,82.063,35.5,82.069,82.076,82.064,82.075,31.0,True
'2018-03-27T01:28:00',82.063,82.085,82.063,82.078,70.83,82.075,82.097,82.075,82.091,59.0,False
'2018-03-27T01:29:00',82.078,82.085,82.075,82.081,37.61,82.092,82.097,82.088,82.094,33.5,True
'2018-03-27T01:30:00',82.081,82.091,82.076,82.088,71.4,82.093,82.107,82.088,82.104,46.0,True
'2018-03-27T01:31:00',82.088,82.132,82.086,82.132,139.11,82.104,82.148,82.103,82.148,106.5,True
'2018-03-27T01:32:00',82.134,82.136,82.124,82.13,75.16,82.15,82.152,82.139,82.144,72.08,False
'2018-03-27T01:33:00',82.13,82.136,82.126,82.136,39.98,82.142,82.149,82.139,82.149,47.61,True
'2018-03-27T01:34:00',82.136,82.148,82.136,82.146,42.73,82.15,82.161,82.149,82.159,51.87,True
'2018-03-27T01:35:00',82.145,82.15,82.139,82.15,29.11,82.159,82.163,82.153,82.162,38.59,True
'2018-03-27T01:36:00',82.149,82.18,82.147,82.175,52.5,82.163,82.19,82.161,82.188,62.44,True
'2018-03-27T01:37:00',82.174,82.191,82.172,82.191,40.0,82.187,82.204,82.183,82.204,63.93,True
'2018-03-27T01:38:00',82.189,82.196,82.189,82.191,39.11,82.202,82.209,82.201,82.202,39.25,False
'2018-03-27T01:39:00',82.19,82.196,82.189,82.193,36.36,82.202,82.206,82.2,82.202,32.49,False
'2018-03-27T01:40:00',82.191,82.191,82.181,82.182,45.42,82.201,82.202,82.191,82.193,50.06,False
'2018-03-27T01:41:00',82.179,82.185,82.177,82.177,47.09,82.19,82.194,82.188,82.19,49.57,False
'2018-03-27T01:42:00',82.177,82.177,82.167,82.168,33.36,82.189,82.189,82.18,82.18,28.6,False
'2018-03-27T01:43:00',82.168,82.169,82.159,82.169,42.83,82.179,82.18,82.173,82.18,37.46,True
'2018-03-27T01:44:00',82.17,82.188,82.17,82.175,52.31,82.184,82.199,82.184,82.187,58.95,False
'2018-03-27T01:45:00',82.174,82.174,82.16,82.164,49.81,82.187,82.187,82.174,82.178,79.91,False
'2018-03-27T01:46:00',82.165,82.165,82.149,82.15,25.58,82.177,82.177,82.161,82.163,41.33,False
'2018-03-27T01:47:00',82.152,82.157,82.15,82.152,38.59,82.164,82.169,82.163,82.164,32.98,False
'2018-03-27T01:48:00',82.152,82.156,82.149,82.15,46.18,82.163,82.168,82.16,82.163,56.21,False
'2018-03-27T01:49:00',82.152,82.155,82.146,82.146,30.83,82.163,82.167,82.159,82.159,43.07,True
'2018-03-27T01:50:00',82.149,82.171,82.147,82.169,60.53,82.159,82.183,82.158,82.181,67.03,True
'2018-03-27T01:51:00',82.168,82.187,82.166,82.176,48.42,82.18,82.199,82.179,82.188,64.43,False
'2018-03-27T01:52:00',82.176,82.178,82.163,82.163,78.55,82.187,82.189,82.177,82.177,66.63,True
'2018-03-27T01:53:00',82.164,82.181,82.164,82.167,73.76,82.175,82.192,82.175,82.178,93.14,False
'2018-03-27T01:54:00',82.165,82.17,82.153,82.17,45.17,82.178,82.181,82.167,82.181,56.39,True
'2018-03-27T01:55:00',82.17,82.178,82.155,82.178,62.68,82.181,82.19,82.166,82.19,64.93,True
'2018-03-27T01:56:00',82.178,82.184,82.172,82.182,43.21,82.188,82.194,82.183,82.194,45.03,True
'2018-03-27T01:57:00',82.184,82.188,82.175,82.187,94.68,82.196,82.198,82.186,82.197,91.21,True
'2018-03-27T01:58:00',82.188,82.19,82.182,82.187,51.9,82.197,82.201,82.193,82.197,53.57,True
'2018-03-27T01:59:00',82.187,82.216,82.187,82.214,91.62,82.198,82.228,82.198,82.227,69.66,True
'2018-03-27T02:00:00',82.221,82.234,82.194,82.231,148.54,82.232,82.243,82.206,82.238,144.14,True
'2018-03-27T02:01:00',82.232,82.247,82.2,82.201,156.11,82.24,82.256,82.21,82.211,167.77,False
'2018-03-27T02:02:00',82.203,82.214,82.197,82.201,132.0,82.211,82.223,82.207,82.212,136.95,False
'2018-03-27T02:03:00',82.202,82.211,82.19,82.194,85.02,82.212,82.222,82.201,82.205,87.15,False
'2018-03-27T02:04:00',82.197,82.203,82.194,82.195,50.7,82.208,82.213,82.205,82.206,67.06,True
'2018-03-27T02:05:00',82.196,82.211,82.193,82.197,110.25,82.206,82.222,82.203,82.208,111.13,True
'2018-03-27T02:06:00',82.2,82.216,82.197,82.206,106.74,82.21,82.226,82.208,82.217,79.43,False
'2018-03-27T02:07:00',82.205,82.205,82.184,82.187,110.09,82.217,82.217,82.195,82.199,92.88,True
'2018-03-27T02:08:00',82.189,82.207,82.177,82.2,124.48,82.199,82.218,82.189,82.212,105.15,True
'2018-03-27T02:09:00',82.201,82.226,82.201,82.22,88.04,82.213,82.237,82.213,82.23,94.1,True
'2018-03-27T02:10:00',82.219,82.227,82.206,82.223,117.35,82.23,82.237,82.217,82.235,154.0,True
'2018-03-27T02:11:00',82.222,82.227,82.213,82.214,67.43,82.233,82.238,82.223,82.225,78.28,False
'2018-03-27T02:12:00',82.214,82.222,82.199,82.206,122.79,82.225,82.231,82.209,82.217,186.88,False
'2018-03-27T02:13:00',82.206,82.211,82.189,82.19,82.89,82.216,82.221,82.198,82.198,77.39,False
'2018-03-27T02:14:00',82.191,82.198,82.186,82.189,99.01,82.201,82.209,82.197,82.199,91.01,False
'2018-03-27T02:15:00',82.189,82.198,82.189,82.196,60.43,82.199,82.209,82.199,82.208,62.16,True
'2018-03-27T02:16:00',82.198,82.204,82.194,82.197,87.03,82.21,82.214,82.204,82.206,73.93,False
'2018-03-27T02:17:00',82.195,82.195,82.184,82.188,58.43,82.205,82.205,82.195,82.196,44.82,False
'2018-03-27T02:18:00',82.186,82.186,82.165,82.17,92.98,82.196,82.196,82.174,82.18,103.62,True
'2018-03-27T02:19:00',82.171,82.187,82.171,82.175,60.54,82.18,82.197,82.18,82.186,57.3,False
'2018-03-27T02:20:00',82.174,82.187,82.171,82.173,85.78,82.185,82.196,82.181,82.182,76.68,False
'2018-03-27T02:21:00',82.173,82.176,82.15,82.15,64.16,82.184,82.185,82.162,82.162,64.05,False
'2018-03-27T02:22:00',82.153,82.16,82.147,82.147,47.8,82.163,82.17,82.157,82.158,51.93,False
'2018-03-27T02:23:00',82.146,82.151,82.132,82.132,52.14,82.157,82.162,82.141,82.143,56.8,False
'2018-03-27T02:24:00',82.133,82.144,82.116,82.119,73.91,82.144,82.154,82.126,82.129,129.59,False
'2018-03-27T02:25:00',82.12,82.14,82.12,82.136,39.83,82.129,82.15,82.129,82.147,69.69,True
'2018-03-27T02:26:00',82.137,82.141,82.123,82.123,63.8,82.148,82.151,82.133,82.133,66.8,False
'2018-03-27T02:27:00',82.125,82.131,82.102,82.102,105.49,82.134,82.14,82.114,82.114,125.72,False
'2018-03-27T02:28:00',82.104,82.112,82.103,82.108,74.38,82.115,82.123,82.115,82.12,75.5,True
'2018-03-27T02:29:00',82.11,82.125,82.11,82.122,45.93,82.121,82.137,82.121,82.132,54.09,True
'2018-03-27T02:30:00',82.121,82.127,82.117,82.123,78.4,82.133,82.138,82.128,82.135,70.69,False
'2018-03-27T02:31:00',82.123,82.126,82.118,82.123,100.41,82.134,82.139,82.13,82.136,111.02,True
'2018-03-27T02:32:00',82.125,82.127,82.104,82.106,92.23,82.137,82.138,82.114,82.119,125.26,False
'2018-03-27T02:33:00',82.106,82.106,82.096,82.104,90.73,82.117,82.117,82.108,82.116,68.68,True
'2018-03-27T02:34:00',82.105,82.123,82.098,82.121,86.48,82.114,82.133,82.107,82.13,84.39,True
'2018-03-27T02:35:00',82.12,82.146,82.117,82.139,137.74,82.131,82.157,82.127,82.148,112.25,False
'2018-03-27T02:36:00',82.138,82.145,82.135,82.135,96.0,82.149,82.156,82.146,82.146,92.8,False
'2018-03-27T02:37:00',82.135,82.14,82.126,82.129,56.67,82.146,82.151,82.138,82.14,57.94,True
'2018-03-27T02:38:00',82.13,82.154,82.13,82.152,66.81,82.14,82.165,82.138,82.163,90.13,True
'2018-03-27T02:39:00',82.152,82.187,82.151,82.182,98.48,82.163,82.199,82.162,82.195,116.25,True
'2018-03-27T02:40:00',82.182,82.197,82.182,82.192,99.75,82.194,82.207,82.194,82.203,101.7,True
'2018-03-27T02:41:00',82.19,82.198,82.177,82.183,122.84,82.203,82.208,82.188,82.194,159.36,False
'2018-03-27T02:42:00',82.184,82.194,82.181,82.193,95.02,82.194,82.205,82.194,82.205,101.92,True
'2018-03-27T02:43:00',82.193,82.199,82.183,82.185,75.16,82.205,82.208,82.195,82.197,103.5,False
'2018-03-27T02:44:00',82.185,82.193,82.184,82.191,76.76,82.198,82.206,82.196,82.202,72.87,True
'2018-03-27T02:45:00',82.193,82.23,82.193,82.221,134.96,82.202,82.242,82.202,82.232,153.35,True
'2018-03-27T02:46:00',82.22,82.235,82.213,82.229,191.26,82.23,82.246,82.225,82.241,186.91,True
'2018-03-27T02:47:00',82.23,82.241,82.218,82.223,149.64,82.241,82.251,82.231,82.236,138.95,False
'2018-03-27T02:48:00',82.224,82.232,82.216,82.227,91.25,82.235,82.243,82.228,82.238,88.36,True
'2018-03-27T02:49:00',82.226,82.243,82.223,82.231,112.96,82.238,82.253,82.235,82.243,128.0,False
'2018-03-27T02:50:00',82.231,82.238,82.22,82.225,110.75,82.243,82.249,82.233,82.234,134.11,True
'2018-03-27T02:51:00',82.226,82.238,82.22,82.232,139.95,82.238,82.25,82.231,82.244,166.99,False
'2018-03-27T02:52:00',82.232,82.239,82.223,82.239,125.23,82.244,82.248,82.234,82.248,94.92,True
'2018-03-27T02:53:00',82.239,82.27,82.238,82.268,181.03,82.249,82.281,82.247,82.278,165.54,False
'2018-03-27T02:54:00',82.268,82.268,82.192,82.192,237.29,82.278,82.278,82.2,82.2,202.72,False
'2018-03-27T02:55:00',82.191,82.228,82.191,82.22,285.1,82.207,82.239,82.207,82.228,194.79,False
'2018-03-27T02:56:00',82.221,82.227,82.212,82.217,104.89,82.229,82.237,82.222,82.226,86.13,False
'2018-03-27T02:57:00',82.218,82.219,82.211,82.216,77.05,82.227,82.229,82.221,82.224,65.83,True
'2018-03-27T02:58:00',82.216,82.239,82.216,82.227,66.84,82.224,82.248,82.224,82.237,84.43,False
'2018-03-27T02:59:00',82.226,82.23,82.203,82.206,100.91,82.237,82.24,82.213,82.214,103.27,False
'2018-03-27T03:00:00',82.206,82.216,82.205,82.215,63.91,82.215,82.225,82.213,82.225,62.31,True
'2018-03-27T03:01:00',82.217,82.217,82.199,82.208,104.74,82.225,82.226,82.209,82.217,113.04,False
'2018-03-27T03:02:00',82.21,82.216,82.197,82.197,98.06,82.217,82.225,82.206,82.206,103.52,True
'2018-03-27T03:03:00',82.198,82.219,82.195,82.198,97.75,82.209,82.228,82.204,82.206,89.41,False
'2018-03-27T03:04:00',82.197,82.209,82.19,82.198,156.06,82.208,82.22,82.198,82.209,104.03,False
'2018-03-27T03:05:00',82.197,82.205,82.195,82.197,76.05,82.209,82.217,82.206,82.209,63.17,True
'2018-03-27T03:06:00',82.197,82.221,82.197,82.22,66.71,82.208,82.232,82.207,82.232,80.0,False
'2018-03-27T03:07:00',82.221,82.221,82.198,82.202,111.62,82.23,82.23,82.209,82.213,108.84,False
'2018-03-27T03:08:00',82.201,82.217,82.196,82.212,84.63,82.212,82.228,82.205,82.222,76.13,True
'2018-03-27T03:09:00',82.213,82.227,82.213,82.227,53.31,82.223,82.238,82.223,82.238,57.3,True
'2018-03-27T03:10:00',82.227,82.242,82.223,82.24,81.55,82.237,82.252,82.234,82.249,80.73,True
'2018-03-27T03:11:00',82.243,82.256,82.242,82.25,152.47,82.25,82.267,82.25,82.261,117.78,True
'2018-03-27T03:12:00',82.253,82.27,82.248,82.268,129.35,82.262,82.281,82.259,82.279,142.33,False
'2018-03-27T03:13:00',82.267,82.268,82.252,82.261,104.37,82.278,82.278,82.261,82.274,104.87,True
'2018-03-27T03:14:00',82.264,82.273,82.252,82.258,134.07,82.275,82.285,82.265,82.269,142.49,False
'2018-03-27T03:15:00',82.257,82.263,82.245,82.245,171.06,82.269,82.274,82.257,82.257,148.1,False
'2018-03-27T03:16:00',82.246,82.25,82.236,82.243,96.46,82.259,82.263,82.246,82.254,93.46,True
'2018-03-27T03:17:00',82.242,82.27,82.242,82.266,103.2,82.254,82.283,82.254,82.277,91.82,True
'2018-03-27T03:18:00',82.264,82.285,82.255,82.281,100.32,82.276,82.297,82.266,82.291,112.43,False
'2018-03-27T03:19:00',82.28,82.281,82.268,82.268,61.66,82.291,82.291,82.278,82.278,57.68,True
'2018-03-27T03:20:00',82.268,82.281,82.253,82.253,110.78,82.279,82.292,82.265,82.265,93.43,False
'2018-03-27T03:21:00',82.254,82.265,82.248,82.264,102.34,82.266,82.276,82.259,82.275,84.26,True
'2018-03-27T03:22:00',82.262,82.265,82.245,82.246,103.73,82.274,82.277,82.256,82.258,82.79,False
'2018-03-27T03:23:00',82.247,82.261,82.239,82.261,70.91,82.26,82.273,82.252,82.273,62.28,False
'2018-03-27T03:24:00',82.257,82.257,82.25,82.255,88.4,82.269,82.27,82.262,82.264,88.11,False
'2018-03-27T03:25:00',82.252,82.257,82.242,82.243,109.49,82.264,82.268,82.254,82.255,107.45,False
'2018-03-27T03:26:00',82.243,82.248,82.232,82.241,86.1,82.256,82.26,82.242,82.25,65.45,False
'2018-03-27T03:27:00',82.24,82.24,82.224,82.226,114.36,82.248,82.248,82.236,82.238,95.65,True
'2018-03-27T03:28:00',82.225,82.248,82.219,82.24,119.94,82.237,82.259,82.231,82.253,135.56,False
'2018-03-27T03:29:00',82.24,82.244,82.227,82.234,134.02,82.252,82.254,82.237,82.245,96.86,True
'2018-03-27T03:30:00',82.234,82.245,82.227,82.238,160.09,82.245,82.256,82.237,82.246,131.74,False
'2018-03-27T03:31:00',82.237,82.245,82.23,82.244,99.33,82.246,82.255,82.24,82.254,77.28,True
'2018-03-27T03:32:00',82.243,82.25,82.236,82.24,99.86,82.255,82.259,82.246,82.248,65.57,False
'2018-03-27T03:33:00',82.24,82.247,82.24,82.245,66.52,82.25,82.259,82.249,82.256,43.68,True
'2018-03-27T03:34:00',82.245,82.252,82.241,82.246,83.07,82.257,82.263,82.252,82.256,68.78,False
'2018-03-27T03:35:00',82.246,82.248,82.241,82.244,56.65,82.257,82.257,82.251,82.251,34.57,True
'2018-03-27T03:36:00',82.244,82.249,82.239,82.241,131.79,82.254,82.259,82.248,82.253,78.33,False
'2018-03-27T03:37:00',82.241,82.247,82.239,82.245,84.77,82.253,82.258,82.25,82.254,74.57,False
'2018-03-27T03:38:00',82.245,82.247,82.234,82.244,121.04,82.256,82.258,82.244,82.255,92.07,True
'2018-03-27T03:39:00',82.244,82.282,82.244,82.28,101.33,82.254,82.292,82.254,82.292,108.61,True
'2018-03-27T03:40:00',82.28,82.321,82.276,82.314,145.78,82.291,82.33,82.286,82.324,178.51,False
'2018-03-27T03:41:00',82.313,82.319,82.305,82.31,95.38,82.32,82.328,82.315,82.322,118.36,False
'2018-03-27T03:42:00',82.312,82.315,82.308,82.315,28.09,82.322,82.325,82.32,82.325,32.59,True
'2018-03-27T03:43:00',82.315,82.325,82.315,82.323,72.75,82.325,82.336,82.325,82.332,82.14,True
'2018-03-27T03:44:00',82.322,82.329,82.317,82.323,93.13,82.332,82.34,82.327,82.333,120.22,True
'2018-03-27T03:45:00',82.322,82.342,82.322,82.336,136.41,82.332,82.353,82.331,82.346,142.52,False
'2018-03-27T03:46:00',82.334,82.334,82.316,82.321,129.08,82.346,82.346,82.327,82.331,140.17,False
'2018-03-27T03:47:00',82.322,82.328,82.317,82.321,96.25,82.331,82.339,82.327,82.333,90.35,True
'2018-03-27T03:48:00',82.32,82.337,82.318,82.336,115.11,82.332,82.348,82.329,82.346,94.64,True
'2018-03-27T03:49:00',82.335,82.347,82.335,82.338,178.24,82.345,82.359,82.345,82.348,166.68,False
'2018-03-27T03:50:00',82.339,82.341,82.334,82.339,120.6,82.35,82.353,82.345,82.35,125.59,True
'2018-03-27T03:51:00',82.337,82.352,82.335,82.34,128.74,82.35,82.362,82.346,82.351,140.11,False
'2018-03-27T03:52:00',82.34,82.342,82.335,82.336,90.52,82.352,82.354,82.345,82.348,82.44,False
'2018-03-27T03:53:00',82.338,82.338,82.324,82.327,94.89,82.348,82.348,82.335,82.338,77.8,False
'2018-03-27T03:54:00',82.327,82.327,82.313,82.318,143.45,82.339,82.339,82.323,82.328,106.79,False
'2018-03-27T03:55:00',82.317,82.327,82.317,82.321,80.78,82.329,82.335,82.327,82.331,63.3,False
'2018-03-27T03:56:00',82.319,82.321,82.31,82.312,59.68,82.331,82.331,82.32,82.322,59.17,False
'2018-03-27T03:57:00',82.311,82.314,82.306,82.313,67.94,82.321,82.325,82.318,82.324,76.29,True
'2018-03-27T03:58:00',82.315,82.315,82.304,82.31,113.63,82.325,82.326,82.315,82.321,105.53,True
'2018-03-27T03:59:00',82.31,82.318,82.296,82.296,115.36,82.321,82.326,82.308,82.308,134.18,False
'2018-03-27T04:00:00',82.298,82.299,82.286,82.29,137.75,82.309,82.31,82.297,82.298,168.98,True
'2018-03-27T04:01:00',82.29,82.3,82.275,82.281,91.33,82.301,82.31,82.284,82.292,117.82,False
'2018-03-27T04:02:00',82.281,82.282,82.27,82.274,54.72,82.291,82.292,82.28,82.283,82.86,False
'2018-03-27T04:03:00',82.275,82.275,82.261,82.266,53.2,82.283,82.283,82.27,82.274,84.52,True
'2018-03-27T04:04:00',82.265,82.283,82.265,82.271,70.08,82.274,82.292,82.274,82.283,122.25,False
'2018-03-27T04:05:00',82.271,82.276,82.26,82.261,109.36,82.281,82.288,82.272,82.272,125.83,False
'2018-03-27T04:06:00',82.261,82.273,82.258,82.262,93.49,82.272,82.285,82.268,82.272,84.51,True
'2018-03-27T04:07:00',82.261,82.283,82.261,82.281,97.17,82.271,82.295,82.271,82.292,105.21,True
'2018-03-27T04:08:00',82.28,82.286,82.271,82.285,72.14,82.291,82.298,82.281,82.296,76.24,True
'2018-03-27T04:09:00',82.285,82.319,82.285,82.317,130.65,82.297,82.332,82.297,82.328,148.29,True
'2018-03-27T04:10:00',82.32,82.329,82.31,82.323,85.01,82.33,82.34,82.322,82.335,102.11,False
'2018-03-27T04:11:00',82.322,82.322,82.311,82.316,62.52,82.333,82.333,82.322,82.328,79.03,False
'2018-03-27T04:12:00',82.316,82.317,82.307,82.316,76.54,82.327,82.328,82.317,82.326,96.23,False
'2018-03-27T04:13:00',82.316,82.317,82.309,82.31,45.73,82.327,82.327,82.319,82.321,71.16,False
'2018-03-27T04:14:00',82.31,82.315,82.295,82.297,75.54,82.321,82.326,82.307,82.309,74.74,False
'2018-03-27T04:15:00',82.297,82.302,82.293,82.301,50.09,82.308,82.313,82.303,82.313,69.04,True
'2018-03-27T04:16:00',82.302,82.305,82.282,82.284,50.94,82.313,82.315,82.293,82.295,53.53,False
'2018-03-27T04:17:00',82.283,82.286,82.275,82.281,71.7,82.295,82.298,82.286,82.291,82.36,False
'2018-03-27T04:18:00',82.281,82.281,82.268,82.271,59.68,82.29,82.29,82.278,82.281,69.03,False
'2018-03-27T04:19:00',82.269,82.277,82.266,82.275,45.08,82.279,82.286,82.276,82.285,71.29,True
'2018-03-27T04:20:00',82.273,82.283,82.269,82.274,86.01,82.285,82.293,82.28,82.285,106.73,False
'2018-03-27T04:21:00',82.273,82.277,82.27,82.27,76.67,82.284,82.288,82.281,82.281,69.69,True
'2018-03-27T04:22:00',82.269,82.283,82.266,82.28,104.73,82.28,82.295,82.278,82.292,131.64,True
'2018-03-27T04:23:00',82.28,82.286,82.267,82.273,63.68,82.292,82.295,82.278,82.284,77.16,False
'2018-03-27T04:24:00',82.273,82.279,82.264,82.277,94.52,82.284,82.289,82.275,82.286,95.89,True
'2018-03-27T04:25:00',82.277,82.284,82.277,82.28,96.61,82.287,82.296,82.287,82.291,98.04,False
'2018-03-27T04:26:00',82.28,82.28,82.262,82.263,53.57,82.292,82.292,82.273,82.274,52.93,False
'2018-03-27T04:27:00',82.264,82.267,82.261,82.262,37.09,82.275,82.278,82.272,82.272,40.58,False
'2018-03-27T04:28:00',82.262,82.262,82.247,82.254,67.18,82.27,82.272,82.257,82.263,87.29,False
'2018-03-27T04:29:00',82.254,82.254,82.245,82.245,46.92,82.262,82.262,82.257,82.257,52.92,False
'2018-03-27T04:30:00',82.246,82.249,82.241,82.245,41.08,82.255,82.259,82.251,82.254,46.57,True
'2018-03-27T04:31:00',82.246,82.254,82.246,82.254,44.7,82.254,82.265,82.254,82.265,58.14,True
'2018-03-27T04:32:00',82.254,82.257,82.251,82.254,35.46,82.265,82.265,82.26,82.262,38.94,False
'2018-03-27T04:33:00',82.254,82.254,82.237,82.246,64.29,82.263,82.263,82.247,82.256,80.89,True
'2018-03-27T04:34:00',82.248,82.256,82.245,82.252,59.57,82.259,82.265,82.255,82.263,80.65,True
'2018-03-27T04:35:00',82.255,82.257,82.242,82.246,44.69,82.263,82.267,82.252,82.256,54.28,True
'2018-03-27T04:36:00',82.246,82.264,82.246,82.257,45.23,82.256,82.272,82.256,82.265,67.76,False
'2018-03-27T04:37:00',82.257,82.259,82.251,82.259,48.21,82.265,82.269,82.26,82.269,49.32,True
'2018-03-27T04:38:00',82.259,82.265,82.257,82.264,43.86,82.269,82.274,82.266,82.274,72.64,True
'2018-03-27T04:39:00',82.266,82.276,82.258,82.26,69.57,82.275,82.284,82.267,82.27,77.28,True
'2018-03-27T04:40:00',82.26,82.285,82.257,82.285,71.05,82.269,82.295,82.267,82.293,86.01,True
'2018-03-27T04:41:00',82.285,82.297,82.284,82.294,45.34,82.292,82.306,82.292,82.303,68.87,False
'2018-03-27T04:42:00',82.294,82.296,82.288,82.288,34.25,82.304,82.304,82.297,82.297,47.69,False
'2018-03-27T04:43:00',82.288,82.288,82.274,82.278,45.23,82.297,82.297,82.283,82.284,59.8,True
'2018-03-27T04:44:00',82.276,82.29,82.275,82.281,39.49,82.284,82.298,82.284,82.291,58.2,False
'2018-03-27T04:45:00',82.283,82.283,82.278,82.278,24.85,82.291,82.292,82.288,82.288,27.59,False
'2018-03-27T04:46:00',82.276,82.281,82.274,82.275,33.48,82.286,82.29,82.284,82.285,36.44,True
'2018-03-27T04:47:00',82.276,82.281,82.27,82.27,28.59,82.286,82.291,82.28,82.28,24.47,False
'2018-03-27T04:48:00',82.271,82.274,82.265,82.268,38.34,82.279,82.282,82.275,82.278,43.44,True
'2018-03-27T04:49:00',82.268,82.275,82.268,82.271,41.71,82.278,82.284,82.278,82.281,61.79,True
'2018-03-27T04:50:00',82.273,82.28,82.271,82.278,26.36,82.281,82.289,82.281,82.287,45.2,True
'2018-03-27T04:51:00',82.277,82.285,82.276,82.283,41.32,82.286,82.295,82.286,82.293,67.54,False
'2018-03-27T04:52:00',82.283,82.285,82.266,82.267,53.8,82.292,82.295,82.276,82.277,72.17,False
'2018-03-27T04:53:00',82.268,82.269,82.26,82.262,38.49,82.279,82.279,82.271,82.273,58.54,False
'2018-03-27T04:54:00',82.262,82.262,82.256,82.256,24.72,82.273,82.273,82.265,82.265,35.82,True
'2018-03-27T04:55:00',82.257,82.267,82.255,82.265,37.19,82.266,82.278,82.266,82.276,53.19,True
'2018-03-27T04:56:00',82.265,82.277,82.263,82.275,55.3,82.274,82.287,82.273,82.284,49.93,True
'2018-03-27T04:57:00',82.274,82.281,82.274,82.28,66.78,82.285,82.291,82.284,82.288,63.3,True
'2018-03-27T04:58:00',82.278,82.287,82.275,82.285,68.28,82.288,82.298,82.285,82.296,72.01,False
'2018-03-27T04:59:00',82.287,82.287,82.278,82.28,42.58,82.295,82.296,82.288,82.288,38.69,True
'2018-03-27T05:00:00',82.28,82.308,82.279,82.292,85.14,82.289,82.318,82.289,82.3,67.17,True
'2018-03-27T05:01:00',82.292,82.322,82.292,82.322,83.19,82.302,82.331,82.302,82.331,111.01,True
'2018-03-27T05:02:00',82.322,82.328,82.317,82.321,48.07,82.33,82.337,82.325,82.33,51.32,False
'2018-03-27T05:03:00',82.32,82.326,82.316,82.323,32.6,82.329,82.335,82.325,82.333,35.46,False
'2018-03-27T05:04:00',82.323,82.323,82.307,82.309,33.98,82.33,82.331,82.316,82.316,29.09,False
'2018-03-27T05:05:00',82.309,82.319,82.309,82.316,30.37,82.318,82.325,82.318,82.322,28.86,False
'2018-03-27T05:06:00',82.316,82.316,82.305,82.309,38.74,82.323,82.323,82.313,82.315,31.99,False
'2018-03-27T05:07:00',82.309,82.311,82.305,82.305,20.74,82.316,82.319,82.314,82.314,22.84,True
'2018-03-27T05:08:00',82.309,82.324,82.305,82.324,56.99,82.316,82.331,82.312,82.331,66.52,True
'2018-03-27T05:09:00',82.325,82.329,82.321,82.326,40.5,82.331,82.337,82.329,82.334,47.81,False
'2018-03-27T05:10:00',82.325,82.326,82.32,82.32,34.5,82.334,82.334,82.329,82.329,43.08,False
'2018-03-27T05:11:00',82.319,82.324,82.319,82.322,33.99,82.328,82.333,82.325,82.328,37.82,True
'2018-03-27T05:12:00',82.321,82.327,82.317,82.325,35.5,82.327,82.333,82.323,82.333,43.08,True
'2018-03-27T05:13:00',82.325,82.334,82.325,82.332,26.0,82.333,82.341,82.331,82.337,34.58,True
'2018-03-27T05:14:00',82.333,82.341,82.332,82.341,21.0,82.341,82.346,82.339,82.346,32.83,True
'2018-03-27T05:15:00',82.341,82.348,82.339,82.34,30.0,82.346,82.353,82.344,82.347,52.83,False
'2018-03-27T05:16:00',82.342,82.345,82.338,82.338,38.0,82.347,82.349,82.343,82.344,73.46,False
'2018-03-27T05:17:00',82.337,82.337,82.33,82.333,38.47,82.343,82.343,82.337,82.341,47.56,False
'2018-03-27T05:18:00',82.332,82.333,82.323,82.324,24.11,82.341,82.341,82.331,82.333,25.97,False
'2018-03-27T05:19:00',82.323,82.325,82.321,82.321,19.12,82.332,82.334,82.33,82.33,24.85,True
'2018-03-27T05:20:00',82.323,82.329,82.317,82.317,30.09,82.33,82.338,82.327,82.327,36.3,False
'2018-03-27T05:21:00',82.317,82.319,82.304,82.305,44.59,82.327,82.328,82.314,82.314,40.71,False
'2018-03-27T05:22:00',82.305,82.305,82.276,82.276,96.03,82.312,82.312,82.286,82.286,95.36,False
'2018-03-27T05:23:00',82.276,82.292,82.271,82.286,48.58,82.286,82.3,82.28,82.295,67.01,False
'2018-03-27T05:24:00',82.287,82.287,82.282,82.287,39.09,82.295,82.297,82.291,82.296,45.69,True
'2018-03-27T05:25:00',82.291,82.304,82.288,82.301,54.71,82.299,82.315,82.297,82.309,72.13,False
'2018-03-27T05:26:00',82.301,82.302,82.291,82.302,64.58,82.309,82.312,82.3,82.31,65.91,True
'2018-03-27T05:27:00',82.303,82.306,82.299,82.305,16.87,82.311,82.315,82.309,82.315,27.57,True
'2018-03-27T05:28:00',82.306,82.309,82.299,82.308,36.46,82.315,82.319,82.309,82.318,50.05,True
'2018-03-27T05:29:00',82.308,82.316,82.302,82.306,64.06,82.318,82.324,82.311,82.314,79.12,False
'2018-03-27T05:30:00',82.306,82.313,82.302,82.31,83.22,82.315,82.323,82.31,82.32,54.98,False
'2018-03-27T05:31:00',82.309,82.312,82.301,82.309,75.28,82.318,82.321,82.31,82.319,66.87,False
'2018-03-27T05:32:00',82.308,82.308,82.299,82.299,45.94,82.318,82.318,82.309,82.309,47.59,False
'2018-03-27T05:33:00',82.301,82.308,82.299,82.306,39.95,82.309,82.318,82.309,82.316,42.83,True
'2018-03-27T05:34:00',82.308,82.311,82.3,82.302,31.71,82.316,82.319,82.309,82.312,33.6,True
'2018-03-27T05:35:00',82.304,82.313,82.299,82.312,67.91,82.311,82.321,82.308,82.32,46.22,True
'2018-03-27T05:36:00',82.311,82.338,82.31,82.337,93.11,82.32,82.348,82.319,82.347,71.89,True
'2018-03-27T05:37:00',82.339,82.351,82.339,82.35,99.75,82.349,82.36,82.348,82.359,68.54,True
'2018-03-27T05:38:00',82.355,82.355,82.347,82.352,53.21,82.363,82.364,82.356,82.36,47.46,True
'2018-03-27T05:39:00',82.35,82.362,82.35,82.355,54.97,82.359,82.37,82.359,82.364,65.64,False
'2018-03-27T05:40:00',82.356,82.359,82.342,82.344,52.7,82.365,82.368,82.351,82.353,59.67,False
'2018-03-27T05:41:00',82.343,82.343,82.337,82.337,22.73,82.352,82.352,82.344,82.346,23.99,True
'2018-03-27T05:42:00',82.338,82.345,82.333,82.339,44.8,82.347,82.354,82.342,82.346,32.99,False
'2018-03-27T05:43:00',82.337,82.337,82.327,82.332,53.04,82.346,82.346,82.336,82.339,42.6,False
'2018-03-27T05:44:00',82.332,82.335,82.327,82.328,45.8,82.34,82.342,82.336,82.338,40.7,False
'2018-03-27T05:45:00',82.328,82.33,82.322,82.322,45.93,82.337,82.339,82.33,82.331,34.86,False
'2018-03-27T05:46:00',82.322,82.322,82.307,82.311,59.64,82.33,82.33,82.316,82.318,43.35,True
'2018-03-27T05:47:00',82.311,82.323,82.311,82.322,43.07,82.32,82.332,82.32,82.329,45.81,True
'2018-03-27T05:48:00',82.323,82.33,82.322,82.325,49.59,82.332,82.339,82.33,82.332,50.83,False
'2018-03-27T05:49:00',82.325,82.326,82.32,82.322,24.22,82.334,82.335,82.329,82.331,21.61,False
'2018-03-27T05:50:00',82.323,82.326,82.313,82.313,49.31,82.331,82.334,82.321,82.322,55.69,True
'2018-03-27T05:51:00',82.314,82.33,82.314,82.325,33.59,82.323,82.338,82.322,82.334,37.46,True
'2018-03-27T05:52:00',82.327,82.333,82.323,82.324,59.31,82.335,82.341,82.33,82.333,53.58,False
'2018-03-27T05:53:00',82.323,82.33,82.323,82.323,38.97,82.332,82.337,82.331,82.332,32.1,True
'2018-03-27T05:54:00',82.32,82.336,82.32,82.334,42.72,82.329,82.345,82.329,82.343,43.34,True
'2018-03-27T05:55:00',82.335,82.343,82.331,82.337,51.48,82.341,82.351,82.339,82.345,56.32,False
'2018-03-27T05:56:00',82.336,82.337,82.325,82.325,45.46,82.345,82.345,82.332,82.333,35.74,False
'2018-03-27T05:57:00',82.327,82.333,82.326,82.333,25.12,82.336,82.34,82.335,82.34,28.97,True
'2018-03-27T05:58:00',82.336,82.337,82.329,82.329,47.32,82.343,82.346,82.338,82.338,44.36,False
'2018-03-27T05:59:00',82.327,82.328,82.321,82.323,50.06,82.336,82.337,82.328,82.331,46.22,False
'2018-03-27T06:00:00',82.322,82.322,82.317,82.317,24.86,82.331,82.331,82.325,82.325,20.5,False
'2018-03-27T06:01:00',82.316,82.316,82.308,82.308,16.73,82.324,82.324,82.316,82.316,11.0,True
'2018-03-27T06:02:00',82.31,82.321,82.309,82.319,40.72,82.317,82.33,82.317,82.325,44.95,False
'2018-03-27T06:03:00',82.319,82.319,82.308,82.308,13.48,82.326,82.326,82.316,82.316,14.23,False
'2018-03-27T06:04:00',82.307,82.307,82.3,82.302,24.5,82.315,82.315,82.308,82.311,27.35,True
'2018-03-27T06:05:00',82.303,82.311,82.302,82.31,18.12,82.311,82.319,82.311,82.317,21.98,True
'2018-03-27T06:06:00',82.31,82.322,82.31,82.322,31.0,82.318,82.328,82.318,82.328,41.93,True
'2018-03-27T06:07:00',82.321,82.326,82.312,82.316,60.46,82.329,82.333,82.321,82.323,88.77,False
'2018-03-27T06:08:00',82.314,82.321,82.306,82.31,43.09,82.323,82.328,82.315,82.317,46.69,False
'2018-03-27T06:09:00',82.31,82.319,82.31,82.312,61.69,82.319,82.326,82.319,82.321,31.24,False
'2018-03-27T06:10:00',82.313,82.313,82.307,82.307,49.6,82.322,82.322,82.315,82.315,29.86,False
'2018-03-27T06:11:00',82.308,82.313,82.308,82.312,15.72,82.315,82.321,82.315,82.321,13.86,False
'2018-03-27T06:12:00',82.312,82.313,82.302,82.302,40.34,82.32,82.32,82.31,82.31,33.83,True
'2018-03-27T06:13:00',82.301,82.316,82.3,82.314,47.47,82.309,82.324,82.309,82.323,59.43,True
'2018-03-27T06:14:00',82.315,82.316,82.304,82.312,53.2,82.322,82.325,82.312,82.317,50.33,False
'2018-03-27T06:15:00',82.31,82.313,82.305,82.306,43.7,82.317,82.32,82.312,82.312,33.99,False
'2018-03-27T06:16:00',82.305,82.309,82.301,82.307,43.54,82.312,82.317,82.309,82.315,44.35,False
'2018-03-27T06:17:00',82.307,82.309,82.301,82.305,38.68,82.316,82.317,82.309,82.314,38.6,True
'2018-03-27T06:18:00',82.305,82.309,82.303,82.308,40.32,82.313,82.318,82.311,82.315,32.5,False
'2018-03-27T06:19:00',82.307,82.307,82.299,82.303,37.94,82.313,82.316,82.307,82.31,29.87,False
'2018-03-27T06:20:00',82.301,82.302,82.293,82.297,54.94,82.31,82.31,82.302,82.304,38.74,False
'2018-03-27T06:21:00',82.295,82.297,82.289,82.294,35.84,82.304,82.304,82.298,82.303,26.86,False
'2018-03-27T06:22:00',82.294,82.294,82.294,82.294,3.99,82.303,82.303,82.303,82.303,3.0,False
'2018-03-27T06:23:00',82.294,82.294,82.282,82.282,16.24,82.303,82.303,82.29,82.291,13.62,False
'2018-03-27T06:24:00',82.28,82.288,82.278,82.283,54.9,82.287,82.295,82.285,82.29,57.47,False
'2018-03-27T06:25:00',82.283,82.283,82.268,82.27,41.45,82.289,82.289,82.275,82.277,42.1,True
'2018-03-27T06:26:00',82.272,82.292,82.27,82.291,64.97,82.278,82.298,82.277,82.298,70.95,True
'2018-03-27T06:27:00',82.294,82.301,82.282,82.282,51.96,82.3,82.305,82.289,82.289,62.58,False
'2018-03-27T06:28:00',82.282,82.285,82.28,82.28,30.99,82.29,82.291,82.288,82.289,32.72,True
'2018-03-27T06:29:00',82.282,82.287,82.271,82.273,42.36,82.289,82.293,82.277,82.279,45.58,False
'2018-03-27T06:30:00',82.273,82.282,82.273,82.281,25.73,82.281,82.291,82.281,82.288,26.98,False
'2018-03-27T06:31:00',82.279,82.279,82.248,82.248,81.52,82.288,82.288,82.257,82.257,58.59,False
'2018-03-27T06:32:00',82.249,82.257,82.241,82.248,92.34,82.255,82.265,82.248,82.255,115.22,False
'2018-03-27T06:33:00',82.249,82.25,82.241,82.242,64.73,82.256,82.258,82.249,82.25,73.66,True
'2018-03-27T06:34:00',82.242,82.25,82.241,82.242,37.44,82.251,82.259,82.247,82.25,38.1,False
'2018-03-27T06:35:00',82.242,82.249,82.232,82.238,70.82,82.249,82.255,82.238,82.246,72.82,True
'2018-03-27T06:36:00',82.238,82.249,82.234,82.244,58.5,82.246,82.257,82.241,82.251,94.64,True
'2018-03-27T06:37:00',82.241,82.254,82.239,82.254,41.5,82.248,82.262,82.248,82.261,67.06,True
'2018-03-27T06:38:00',82.253,82.267,82.248,82.267,48.86,82.262,82.273,82.254,82.273,76.41,True
'2018-03-27T06:39:00',82.267,82.267,82.26,82.264,34.0,82.274,82.275,82.267,82.272,83.38,True
'2018-03-27T06:40:00',82.265,82.269,82.26,82.26,33.98,82.275,82.278,82.267,82.27,80.34,True
'2018-03-27T06:41:00',82.26,82.271,82.257,82.265,41.86,82.269,82.28,82.267,82.273,80.14,False
'2018-03-27T06:42:00',82.264,82.269,82.261,82.265,24.49,82.273,82.276,82.269,82.272,40.85,False
'2018-03-27T06:43:00',82.263,82.263,82.256,82.262,30.2,82.273,82.273,82.265,82.27,53.08,True
'2018-03-27T06:44:00',82.261,82.265,82.25,82.251,36.97,82.271,82.275,82.259,82.261,51.93,True
'2018-03-27T06:45:00',82.251,82.272,82.25,82.269,84.56,82.261,82.282,82.26,82.277,95.37,True
'2018-03-27T06:46:00',82.27,82.278,82.267,82.275,43.59,82.277,82.288,82.276,82.282,64.05,False
'2018-03-27T06:47:00',82.272,82.274,82.255,82.264,82.81,82.282,82.283,82.265,82.273,69.66,False
'2018-03-27T06:48:00',82.264,82.265,82.261,82.262,36.0,82.273,82.273,82.269,82.27,63.9,True
'2018-03-27T06:49:00',82.262,82.275,82.262,82.272,32.5,82.27,82.283,82.268,82.28,49.98,True
'2018-03-27T06:50:00',82.271,82.288,82.27,82.288,54.36,82.28,82.296,82.279,82.296,79.17,True
'2018-03-27T06:51:00',82.286,82.288,82.283,82.283,16.49,82.297,82.298,82.293,82.293,15.1,True
'2018-03-27T06:52:00',82.283,82.29,82.276,82.29,66.23,82.29,82.3,82.286,82.3,90.51,True
'2018-03-27T06:53:00',82.29,82.319,82.287,82.312,58.47,82.298,82.327,82.297,82.322,67.26,True
'2018-03-27T06:54:00',82.313,82.319,82.307,82.307,80.51,82.322,82.328,82.315,82.317,83.11,True
'2018-03-27T06:55:00',82.307,82.32,82.299,82.315,57.58,82.317,82.329,82.309,82.324,51.04,False
'2018-03-27T06:56:00',82.315,82.316,82.311,82.316,44.82,82.324,82.324,82.318,82.323,33.24,True
'2018-03-27T06:57:00',82.315,82.317,82.31,82.31,44.7,82.323,82.327,82.32,82.32,34.36,False
'2018-03-27T06:58:00',82.309,82.311,82.299,82.309,75.87,82.319,82.321,82.309,82.318,60.09,True
'2018-03-27T06:59:00',82.308,82.312,82.307,82.31,45.16,82.318,82.32,82.315,82.319,41.2,True
'2018-03-27T07:00:00',82.309,82.313,82.305,82.308,71.9,82.319,82.321,82.314,82.318,65.7,True
'2018-03-27T07:01:00',82.309,82.313,82.309,82.311,37.61,82.318,82.322,82.317,82.317,29.84,True
'2018-03-27T07:02:00',82.309,82.318,82.309,82.313,39.82,82.317,82.325,82.317,82.322,33.12,False
'2018-03-27T07:03:00',82.312,82.315,82.307,82.313,43.47,82.319,82.322,82.316,82.322,37.25,False
'2018-03-27T07:04:00',82.313,82.314,82.307,82.309,89.25,82.319,82.321,82.313,82.315,71.61,False
'2018-03-27T07:05:00',82.307,82.308,82.304,82.307,21.96,82.315,82.317,82.312,82.316,19.48,True
'2018-03-27T07:06:00',82.309,82.309,82.304,82.304,21.35,82.318,82.318,82.312,82.312,15.62,True
'2018-03-27T07:07:00',82.307,82.312,82.3,82.3,43.69,82.313,82.319,82.308,82.308,32.74,False
'2018-03-27T07:08:00',82.3,82.3,82.296,82.296,40.31,82.307,82.308,82.302,82.306,29.62,True
'2018-03-27T07:09:00',82.297,82.303,82.297,82.302,43.83,82.305,82.311,82.305,82.31,36.54,True
'2018-03-27T07:10:00',82.3,82.305,82.295,82.3,62.78,82.308,82.315,82.304,82.31,53.79,True
'2018-03-27T07:11:00',82.302,82.317,82.302,82.314,46.58,82.312,82.326,82.312,82.322,44.84,True
'2018-03-27T07:12:00',82.314,82.319,82.313,82.317,40.67,82.324,82.328,82.321,82.327,49.46,True
'2018-03-27T07:13:00',82.318,82.323,82.317,82.322,27.57,82.327,82.331,82.326,82.331,36.81,True
'2018-03-27T07:14:00',82.323,82.323,82.317,82.318,35.8,82.332,82.332,82.326,82.327,41.19,False
'2018-03-27T07:15:00',82.317,82.323,82.317,82.321,21.36,82.326,82.332,82.325,82.328,39.08,False
'2018-03-27T07:16:00',82.319,82.32,82.314,82.32,25.87,82.328,82.329,82.322,82.329,30.34,True
'2018-03-27T07:17:00',82.321,82.321,82.317,82.318,18.36,82.327,82.329,82.326,82.327,18.24,True
'2018-03-27T07:18:00',82.321,82.328,82.319,82.328,36.33,82.329,82.337,82.328,82.335,36.47,True
'2018-03-27T07:19:00',82.326,82.33,82.324,82.327,50.69,82.335,82.338,82.332,82.334,38.11,True
'2018-03-27T07:20:00',82.326,82.331,82.324,82.329,72.14,82.334,82.34,82.332,82.338,56.35,False
'2018-03-27T07:21:00',82.328,82.328,82.321,82.325,69.0,82.336,82.337,82.329,82.335,55.96,True
'2018-03-27T07:22:00',82.325,82.33,82.321,82.33,27.98,82.335,82.337,82.33,82.337,28.37,True
'2018-03-27T07:23:00',82.33,82.33,82.321,82.326,54.88,82.339,82.339,82.328,82.333,43.5,True
'2018-03-27T07:24:00',82.326,82.332,82.324,82.327,52.94,82.334,82.341,82.332,82.336,46.5,False
'2018-03-27T07:25:00',82.328,82.332,82.323,82.332,21.71,82.337,82.339,82.332,82.339,19.61,True
'2018-03-27T07:26:00',82.332,82.336,82.329,82.329,24.86,82.341,82.344,82.337,82.337,28.87,False
'2018-03-27T07:27:00',82.327,82.327,82.321,82.325,41.18,82.336,82.336,82.328,82.331,39.12,True
'2018-03-27T07:28:00',82.324,82.333,82.324,82.331,46.22,82.331,82.339,82.33,82.338,56.0,False
'2018-03-27T07:29:00',82.33,82.332,82.314,82.317,47.65,82.338,82.34,82.321,82.324,51.98,False
'2018-03-27T07:30:00',82.316,82.316,82.295,82.304,55.68,82.324,82.324,82.303,82.312,74.14,False
'2018-03-27T07:31:00',82.304,82.309,82.299,82.305,51.81,82.312,82.316,82.307,82.311,63.51,True
'2018-03-27T07:32:00',82.305,82.311,82.301,82.305,60.55,82.312,82.317,82.308,82.313,72.03,False
'2018-03-27T07:33:00',82.303,82.309,82.302,82.303,42.97,82.312,82.316,82.309,82.312,51.68,False
'2018-03-27T07:34:00',82.301,82.306,82.299,82.302,30.86,82.31,82.313,82.307,82.309,33.58,True
'2018-03-27T07:35:00',82.303,82.319,82.299,82.314,62.93,82.309,82.325,82.306,82.321,59.2,True
'2018-03-27T07:36:00',82.313,82.324,82.307,82.314,86.64,82.32,82.329,82.314,82.32,47.0,False
'2018-03-27T07:37:00',82.314,82.318,82.31,82.312,80.03,82.321,82.326,82.317,82.32,42.87,False
'2018-03-27T07:38:00',82.313,82.314,82.309,82.31,56.04,82.319,82.322,82.314,82.315,31.0,False
'2018-03-27T07:39:00',82.308,82.315,82.307,82.315,28.09,82.314,82.319,82.312,82.319,19.0,True
'2018-03-27T07:40:00',82.316,82.316,82.311,82.312,53.58,82.321,82.322,82.317,82.32,29.0,True
'2018-03-27T07:41:00',82.315,82.317,82.301,82.306,106.53,82.321,82.322,82.306,82.311,53.0,False
'2018-03-27T07:42:00',82.307,82.309,82.296,82.302,84.01,82.312,82.314,82.301,82.307,56.5,False
'2018-03-27T07:43:00',82.302,82.305,82.277,82.299,97.52,82.311,82.313,82.285,82.306,115.57,True
'2018-03-27T07:44:00',82.302,82.312,82.301,82.306,58.16,82.31,82.32,82.308,82.315,53.49,True
'2018-03-27T07:45:00',82.307,82.315,82.303,82.308,60.03,82.316,82.322,82.311,82.315,71.98,False
'2018-03-27T07:46:00',82.307,82.312,82.301,82.307,29.73,82.315,82.319,82.309,82.316,46.57,True
'2018-03-27T07:47:00',82.307,82.317,82.306,82.315,56.41,82.316,82.323,82.313,82.322,69.18,False
'2018-03-27T07:48:00',82.314,82.314,82.299,82.299,78.26,82.322,82.322,82.305,82.305,57.47,False
'2018-03-27T07:49:00',82.299,82.301,82.292,82.292,58.18,82.306,82.307,82.297,82.299,40.0,False
'2018-03-27T07:50:00',82.292,82.295,82.289,82.293,87.88,82.3,82.303,82.295,82.299,55.86,False
'2018-03-27T07:51:00',82.292,82.293,82.272,82.278,89.29,82.3,82.301,82.281,82.284,62.59,False
'2018-03-27T07:52:00',82.278,82.287,82.278,82.283,60.47,82.285,82.293,82.285,82.292,53.1,True
'2018-03-27T07:53:00',82.284,82.29,82.279,82.279,61.93,82.29,82.298,82.287,82.287,80.54,False
'2018-03-27T07:54:00',82.279,82.29,82.279,82.286,40.22,82.288,82.298,82.286,82.294,53.81,False
'2018-03-27T07:55:00',82.286,82.289,82.283,82.284,43.98,82.294,82.297,82.29,82.292,77.14,False
'2018-03-27T07:56:00',82.284,82.286,82.277,82.286,35.86,82.292,82.293,82.284,82.293,62.94,False
'2018-03-27T07:57:00',82.283,82.283,82.262,82.264,42.48,82.292,82.292,82.269,82.271,60.68,False
'2018-03-27T07:58:00',82.26,82.266,82.251,82.259,55.6,82.269,82.274,82.258,82.268,83.9,True
'2018-03-27T07:59:00',82.258,82.274,82.257,82.274,58.81,82.267,82.281,82.265,82.28,74.05,True
'2018-03-27T08:00:00',82.274,82.284,82.271,82.283,123.43,82.281,82.292,82.279,82.291,140.05,False
'2018-03-27T08:01:00',82.281,82.282,82.268,82.268,41.45,82.29,82.29,82.277,82.277,39.73,False
'2018-03-27T08:02:00',82.27,82.281,82.267,82.268,38.45,82.279,82.288,82.274,82.274,37.6,False
'2018-03-27T08:03:00',82.268,82.279,82.251,82.277,83.87,82.276,82.287,82.259,82.284,81.33,True
'2018-03-27T08:04:00',82.277,82.287,82.274,82.282,51.3,82.285,82.295,82.282,82.29,53.07,False
'2018-03-27T08:05:00',82.282,82.287,82.273,82.279,78.78,82.29,82.294,82.279,82.287,73.91,True
'2018-03-27T08:06:00',82.28,82.295,82.28,82.289,59.28,82.288,82.302,82.288,82.297,56.69,True
'2018-03-27T08:07:00',82.288,82.308,82.285,82.305,78.67,82.297,82.316,82.293,82.314,90.55,False
'2018-03-27T08:08:00',82.307,82.307,82.295,82.299,52.2,82.313,82.313,82.304,82.307,73.78,False
'2018-03-27T08:09:00',82.298,82.298,82.28,82.284,81.64,82.306,82.306,82.287,82.291,68.7,False
'2018-03-27T08:10:00',82.283,82.298,82.283,82.297,40.95,82.291,82.306,82.291,82.305,46.57,True
'2018-03-27T08:11:00',82.299,82.299,82.291,82.295,35.73,82.308,82.308,82.3,82.304,34.95,False
'2018-03-27T08:12:00',82.296,82.297,82.288,82.295,67.09,82.305,82.305,82.297,82.304,74.02,True
'2018-03-27T08:13:00',82.296,82.301,82.292,82.301,44.48,82.304,82.309,82.3,82.309,35.46,True
'2018-03-27T08:14:00',82.3,82.304,82.295,82.296,65.43,82.309,82.311,82.302,82.302,66.53,False
'2018-03-27T08:15:00',82.293,82.293,82.276,82.278,147.09,82.302,82.302,82.283,82.287,108.61,False
'2018-03-27T08:16:00',82.278,82.287,82.278,82.281,88.9,82.287,82.294,82.286,82.289,49.62,True
'2018-03-27T08:17:00',82.283,82.297,82.283,82.293,90.4,82.292,82.305,82.291,82.3,73.92,False
'2018-03-27T08:18:00',82.293,82.294,82.284,82.285,56.2,82.3,82.303,82.292,82.294,57.7,False
'2018-03-27T08:19:00',82.287,82.289,82.26,82.26,106.36,82.293,82.297,82.268,82.268,87.12,False
'2018-03-27T08:20:00',82.26,82.271,82.255,82.27,117.09,82.268,82.279,82.262,82.277,74.94,False
'2018-03-27T08:21:00',82.27,82.27,82.246,82.26,113.11,82.277,82.277,82.253,82.269,70.3,False
'2018-03-27T08:22:00',82.261,82.267,82.255,82.256,81.55,82.27,82.275,82.262,82.264,49.59,True
'2018-03-27T08:23:00',82.254,82.273,82.253,82.271,123.7,82.262,82.282,82.262,82.281,79.17,False
'2018-03-27T08:24:00',82.271,82.271,82.258,82.266,83.28,82.28,82.28,82.267,82.275,55.95,True
'2018-03-27T08:25:00',82.266,82.272,82.262,82.264,113.63,82.275,82.281,82.272,82.275,84.42,False
'2018-03-27T08:26:00',82.263,82.263,82.252,82.259,87.14,82.274,82.274,82.262,82.27,99.86,True
'2018-03-27T08:27:00',82.259,82.269,82.257,82.269,72.66,82.268,82.279,82.267,82.277,56.08,True
'2018-03-27T08:28:00',82.267,82.27,82.264,82.267,87.41,82.279,82.28,82.275,82.277,106.29,True
'2018-03-27T08:29:00',82.267,82.278,82.265,82.275,103.88,82.278,82.287,82.275,82.286,120.76,True
'2018-03-27T08:30:00',82.274,82.28,82.271,82.28,67.39,82.285,82.291,82.282,82.29,84.17,True
'2018-03-27T08:31:00',82.285,82.293,82.283,82.283,53.81,82.292,82.303,82.292,82.292,45.71,False
'2018-03-27T08:32:00',82.283,82.292,82.278,82.28,72.77,82.293,82.302,82.288,82.29,57.04,True
'2018-03-27T08:33:00',82.283,82.293,82.275,82.275,123.96,82.292,82.303,82.284,82.284,118.2,True
'2018-03-27T08:34:00',82.275,82.297,82.275,82.296,125.33,82.286,82.306,82.286,82.304,117.34,True
'2018-03-27T08:35:00',82.293,82.356,82.288,82.356,173.04,82.304,82.366,82.298,82.366,157.23,True
'2018-03-27T08:36:00',82.354,82.368,82.331,82.364,180.68,82.365,82.377,82.341,82.374,223.78,True
'2018-03-27T08:37:00',82.364,82.375,82.359,82.364,166.32,82.373,82.383,82.369,82.372,131.48,True
'2018-03-27T08:38:00',82.362,82.39,82.354,82.39,163.89,82.371,82.4,82.362,82.4,122.93,True
'2018-03-27T08:39:00',82.389,82.416,82.378,82.408,149.32,82.399,82.423,82.388,82.419,164.81,False
'2018-03-27T08:40:00',82.409,82.409,82.387,82.407,162.95,82.42,82.42,82.398,82.414,155.91,False
'2018-03-27T08:41:00',82.406,82.41,82.397,82.399,89.25,82.413,82.415,82.403,82.404,127.84,True
'2018-03-27T08:42:00',82.399,82.41,82.392,82.406,105.74,82.405,82.416,82.399,82.413,161.31,True
'2018-03-27T08:43:00',82.406,82.436,82.406,82.433,102.96,82.416,82.443,82.415,82.441,117.5,True
'2018-03-27T08:44:00',82.434,82.443,82.422,82.422,114.22,82.44,82.451,82.43,82.43,162.59,False
'2018-03-27T08:45:00',82.422,82.424,82.412,82.415,154.17,82.432,82.432,82.422,82.424,123.94,False
'2018-03-27T08:46:00',82.415,82.416,82.407,82.407,92.98,82.424,82.427,82.417,82.418,89.77,False
'2018-03-27T08:47:00',82.408,82.408,82.39,82.394,117.86,82.418,82.418,82.399,82.404,107.97,False
'2018-03-27T08:48:00',82.394,82.397,82.386,82.393,97.37,82.404,82.405,82.397,82.402,107.26,True
'2018-03-27T08:49:00',82.391,82.406,82.384,82.389,150.96,82.402,82.417,82.394,82.397,141.68,False
'2018-03-27T08:50:00',82.387,82.394,82.383,82.39,82.87,82.397,82.403,82.393,82.399,92.65,False
'2018-03-27T08:51:00',82.39,82.392,82.38,82.382,158.3,82.4,82.401,82.389,82.392,119.59,False
'2018-03-27T08:52:00',82.383,82.385,82.368,82.372,99.0,82.392,82.393,82.377,82.382,97.88,False
'2018-03-27T08:53:00',82.372,82.381,82.372,82.377,79.65,82.381,82.389,82.381,82.387,84.16,True
'2018-03-27T08:54:00',82.377,82.382,82.366,82.382,112.84,82.386,82.391,82.373,82.391,72.37,True
'2018-03-27T08:55:00',82.383,82.398,82.383,82.388,142.96,82.393,82.408,82.393,82.4,130.87,True
'2018-03-27T08:56:00',82.391,82.399,82.375,82.375,168.19,82.401,82.409,82.381,82.381,167.7,False
'2018-03-27T08:57:00',82.373,82.373,82.354,82.356,200.33,82.379,82.382,82.363,82.366,148.29,False
'2018-03-27T08:58:00',82.358,82.366,82.356,82.361,165.0,82.368,82.376,82.366,82.37,149.1,True
'2018-03-27T08:59:00',82.36,82.379,82.36,82.379,106.66,82.369,82.39,82.369,82.39,81.45,True
'2018-03-27T09:00:00',82.381,82.386,82.348,82.357,272.95,82.391,82.394,82.358,82.366,205.41,False
'2018-03-27T09:01:00',82.356,82.357,82.341,82.346,174.52,82.364,82.365,82.35,82.355,142.35,False
'2018-03-27T09:02:00',82.347,82.35,82.313,82.315,186.88,82.356,82.357,82.322,82.325,125.68,False
'2018-03-27T09:03:00',82.315,82.345,82.315,82.333,164.43,82.324,82.354,82.324,82.343,125.94,False
'2018-03-27T09:04:00',82.331,82.331,82.298,82.315,176.36,82.339,82.339,82.307,82.322,142.85,True
'2018-03-27T09:05:00',82.31,82.342,82.306,82.342,162.25,82.319,82.352,82.314,82.351,116.6,True
'2018-03-27T09:06:00',82.342,82.343,82.327,82.34,176.03,82.352,82.352,82.336,82.349,134.11,False
'2018-03-27T09:07:00',82.341,82.341,82.326,82.335,119.76,82.35,82.35,82.334,82.344,114.12,True
'2018-03-27T09:08:00',82.336,82.36,82.332,82.348,93.93,82.344,82.368,82.341,82.356,107.68,False
'2018-03-27T09:09:00',82.347,82.352,82.343,82.347,117.73,82.356,82.36,82.351,82.355,72.3,True
'2018-03-27T09:10:00',82.347,82.353,82.336,82.338,99.88,82.356,82.361,82.345,82.348,83.38,False
'2018-03-27T09:11:00',82.34,82.349,82.339,82.345,99.3,82.348,82.359,82.348,82.354,110.58,False
'2018-03-27T09:12:00',82.342,82.348,82.338,82.347,78.52,82.35,82.356,82.345,82.354,105.0,False
'2018-03-27T09:13:00',82.345,82.345,82.32,82.327,103.0,82.354,82.354,82.329,82.336,115.01,False
'2018-03-27T09:14:00',82.328,82.336,82.322,82.336,98.26,82.338,82.346,82.331,82.345,112.25,True
'2018-03-27T09:15:00',82.339,82.353,82.324,82.327,117.61,82.348,82.362,82.333,82.337,106.03,False
'2018-03-27T09:16:00',82.329,82.34,82.328,82.328,116.58,82.339,82.35,82.337,82.337,144.98,True
'2018-03-27T09:17:00',82.329,82.356,82.329,82.351,104.26,82.338,82.365,82.338,82.361,134.43,False
'2018-03-27T09:18:00',82.349,82.352,82.334,82.334,99.9,82.359,82.361,82.342,82.342,128.36,False
'2018-03-27T09:19:00',82.334,82.334,82.321,82.33,84.37,82.343,82.344,82.329,82.34,87.87,True
'2018-03-27T09:20:00',82.332,82.336,82.301,82.314,159.95,82.34,82.345,82.31,82.323,166.11,False
'2018-03-27T09:21:00',82.315,82.315,82.299,82.308,129.53,82.323,82.323,82.306,82.318,134.43,False
'2018-03-27T09:22:00',82.307,82.311,82.301,82.311,64.42,82.317,82.32,82.31,82.32,60.3,True
'2018-03-27T09:23:00',82.31,82.318,82.308,82.31,107.76,82.317,82.328,82.317,82.319,94.72,False
'2018-03-27T09:24:00',82.309,82.312,82.298,82.305,93.71,82.318,82.321,82.306,82.314,82.54,False
'2018-03-27T09:25:00',82.306,82.306,82.291,82.297,115.7,82.314,82.315,82.3,82.307,123.24,False
'2018-03-27T09:26:00',82.298,82.304,82.291,82.299,114.67,82.306,82.313,82.3,82.307,136.11,False
'2018-03-27T09:27:00',82.298,82.298,82.279,82.286,103.37,82.306,82.306,82.286,82.296,94.81,True
'2018-03-27T09:28:00',82.294,82.309,82.293,82.309,140.06,82.299,82.318,82.299,82.318,148.84,True
'2018-03-27T09:29:00',82.311,82.319,82.308,82.312,121.36,82.318,82.326,82.315,82.322,87.81,False
'2018-03-27T09:30:00',82.312,82.313,82.296,82.305,157.48,82.322,82.323,82.306,82.312,126.94,True
'2018-03-27T09:31:00',82.305,82.318,82.269,82.269,135.36,82.315,82.327,82.276,82.276,136.55,False
'2018-03-27T09:32:00',82.267,82.294,82.263,82.272,176.51,82.277,82.302,82.27,82.28,215.47,False
'2018-03-27T09:33:00',82.273,82.281,82.27,82.273,139.13,82.279,82.29,82.277,82.283,97.99,False
'2018-03-27T09:34:00',82.275,82.281,82.267,82.277,165.65,82.284,82.29,82.274,82.283,122.43,True
'2018-03-27T09:35:00',82.275,82.289,82.261,82.271,219.1,82.282,82.297,82.269,82.281,136.54,False
'2018-03-27T09:36:00',82.272,82.274,82.251,82.252,115.49,82.281,82.282,82.257,82.26,87.72,False
'2018-03-27T09:37:00',82.254,82.257,82.246,82.249,90.67,82.261,82.266,82.255,82.258,63.97,False
'2018-03-27T09:38:00',82.249,82.249,82.211,82.216,148.55,82.258,82.258,82.22,82.222,114.83,False
'2018-03-27T09:39:00',82.219,82.23,82.211,82.211,161.43,82.224,82.237,82.22,82.221,99.24,False
'2018-03-27T09:40:00',82.211,82.23,82.211,82.215,155.6,82.22,82.237,82.22,82.223,113.7,False
'2018-03-27T09:41:00',82.213,82.215,82.179,82.18,162.59,82.223,82.223,82.188,82.188,152.29,False
'2018-03-27T09:42:00',82.181,82.189,82.174,82.181,117.32,82.188,82.197,82.183,82.19,79.85,True
'2018-03-27T09:43:00',82.182,82.2,82.179,82.18,158.01,82.191,82.207,82.188,82.188,128.71,False
'2018-03-27T09:44:00',82.181,82.185,82.163,82.165,93.68,82.188,82.195,82.172,82.172,78.07,False
'2018-03-27T09:45:00',82.165,82.174,82.151,82.152,139.01,82.172,82.181,82.157,82.158,100.99,False
'2018-03-27T09:46:00',82.154,82.163,82.123,82.128,116.77,82.159,82.17,82.13,82.138,141.11,False
'2018-03-27T09:47:00',82.129,82.143,82.128,82.137,115.65,82.137,82.152,82.137,82.146,142.81,False
'2018-03-27T09:48:00',82.137,82.143,82.13,82.138,141.39,82.146,82.151,82.14,82.148,110.47,False
'2018-03-27T09:49:00',82.138,82.142,82.126,82.128,129.98,82.148,82.153,82.136,82.137,124.12,False
'2018-03-27T09:50:00',82.128,82.128,82.107,82.122,135.33,82.137,82.137,82.117,82.132,162.05,False
'2018-03-27T09:51:00',82.122,82.124,82.115,82.124,71.3,82.132,82.133,82.124,82.13,81.16,True
'2018-03-27T09:52:00',82.126,82.126,82.111,82.115,102.28,82.133,82.133,82.119,82.123,74.95,False
'2018-03-27T09:53:00',82.113,82.12,82.108,82.114,104.73,82.123,82.128,82.116,82.123,71.34,True
'2018-03-27T09:54:00',82.116,82.135,82.114,82.133,93.98,82.123,82.142,82.122,82.14,100.16,True
'2018-03-27T09:55:00',82.132,82.145,82.131,82.142,86.74,82.14,82.152,82.138,82.15,95.66,False
'2018-03-27T09:56:00',82.142,82.142,82.127,82.137,93.01,82.15,82.151,82.137,82.147,137.86,False
'2018-03-27T09:57:00',82.141,82.141,82.12,82.125,73.93,82.149,82.15,82.128,82.136,114.78,False
'2018-03-27T09:58:00',82.125,82.134,82.122,82.124,99.49,82.136,82.144,82.131,82.134,93.29,True
'2018-03-27T09:59:00',82.125,82.135,82.115,82.115,153.44,82.134,82.145,82.125,82.125,144.7,False
'2018-03-27T10:00:00',82.116,82.117,82.086,82.099,122.66,82.125,82.127,82.093,82.107,165.43,False
'2018-03-27T10:01:00',82.099,82.099,82.082,82.09,130.02,82.107,82.107,82.092,82.1,142.19,True
'2018-03-27T10:02:00',82.091,82.102,82.083,82.102,154.33,82.1,82.111,82.093,82.111,156.61,True
'2018-03-27T10:03:00',82.102,82.108,82.09,82.09,115.26,82.109,82.118,82.096,82.096,119.74,False
'2018-03-27T10:04:00',82.089,82.089,82.064,82.068,116.93,82.096,82.096,82.072,82.077,165.93,False
'2018-03-27T10:05:00',82.072,82.074,82.048,82.048,135.73,82.082,82.082,82.058,82.058,184.56,False
'2018-03-27T10:06:00',82.048,82.06,82.048,82.055,116.87,82.057,82.068,82.056,82.065,154.62,True
'2018-03-27T10:07:00',82.054,82.073,82.049,82.063,118.98,82.061,82.08,82.058,82.072,138.87,False
'2018-03-27T10:08:00',82.063,82.064,82.031,82.032,113.38,82.072,82.073,82.039,82.039,139.63,False
'2018-03-27T10:09:00',82.03,82.053,82.027,82.051,144.08,82.039,82.063,82.037,82.061,120.67,True
'2018-03-27T10:10:00',82.05,82.077,82.045,82.067,113.74,82.06,82.087,82.055,82.077,114.85,False
'2018-03-27T10:11:00',82.066,82.071,82.05,82.057,76.27,82.076,82.08,82.061,82.065,99.86,False
'2018-03-27T10:12:00',82.056,82.058,82.015,82.019,161.56,82.064,82.068,82.026,82.028,149.22,False
'2018-03-27T10:13:00',82.02,82.041,82.01,82.031,171.68,82.03,82.049,82.015,82.04,152.6,True
'2018-03-27T10:14:00',82.028,82.045,82.026,82.044,153.32,82.037,82.053,82.035,82.053,143.08,True
'2018-03-27T10:15:00',82.046,82.05,82.03,82.048,165.04,82.053,82.058,82.039,82.057,160.17,True
'2018-03-27T10:16:00',82.046,82.052,82.026,82.029,118.59,82.055,82.061,82.034,82.038,107.62,False
'2018-03-27T10:17:00',82.029,82.046,82.017,82.044,161.96,82.038,82.057,82.026,82.055,155.71,True
'2018-03-27T10:18:00',82.044,82.058,82.042,82.055,104.17,82.054,82.067,82.052,82.066,144.89,False
'2018-03-27T10:19:00',82.054,82.056,82.037,82.055,105.39,82.064,82.066,82.045,82.065,110.46,True
'2018-03-27T10:20:00',82.058,82.069,82.055,82.06,157.2,82.067,82.079,82.065,82.07,150.65,True
'2018-03-27T10:21:00',82.06,82.077,82.053,82.061,124.11,82.07,82.085,82.062,82.07,161.07,False
'2018-03-27T10:22:00',82.061,82.067,82.058,82.065,90.52,82.07,82.077,82.067,82.075,96.23,True
'2018-03-27T10:23:00',82.065,82.084,82.063,82.083,99.5,82.075,82.093,82.072,82.093,103.92,False
'2018-03-27T10:24:00',82.082,82.082,82.065,82.077,110.49,82.091,82.092,82.074,82.087,89.17,True
'2018-03-27T10:25:00',82.077,82.096,82.076,82.091,87.87,82.086,82.105,82.085,82.099,81.62,False
'2018-03-27T10:26:00',82.092,82.095,82.078,82.084,132.83,82.101,82.105,82.086,82.093,104.98,False
'2018-03-27T10:27:00',82.082,82.09,82.078,82.086,75.91,82.093,82.099,82.088,82.096,81.54,True
'2018-03-27T10:28:00',82.087,82.092,82.082,82.088,113.3,82.097,82.101,82.089,82.096,97.38,True
'2018-03-27T10:29:00',82.09,82.109,82.09,82.107,158.24,82.098,82.118,82.098,82.117,118.05,True
'2018-03-27T10:30:00',82.108,82.112,82.079,82.082,108.07,82.115,82.12,82.085,82.089,96.18,False
'2018-03-27T10:31:00',82.082,82.082,82.073,82.077,94.48,82.09,82.091,82.081,82.086,69.61,True
'2018-03-27T10:32:00',82.078,82.084,82.074,82.077,68.8,82.087,82.092,82.082,82.086,85.52,True
'2018-03-27T10:33:00',82.077,82.088,82.075,82.077,92.44,82.084,82.098,82.084,82.086,127.22,False
'2018-03-27T10:34:00',82.076,82.08,82.069,82.07,65.05,82.086,82.089,82.076,82.076,81.62,True
'2018-03-27T10:35:00',82.069,82.082,82.067,82.081,32.21,82.076,82.089,82.075,82.089,33.96,True
'2018-03-27T10:36:00',82.08,82.098,82.08,82.098,65.06,82.089,82.107,82.087,82.107,70.45,True
'2018-03-27T10:37:00',82.098,82.104,82.095,82.102,68.66,82.108,82.113,82.103,82.112,73.17,True
'2018-03-27T10:38:00',82.103,82.116,82.101,82.101,75.8,82.113,82.125,82.109,82.109,95.96,False
'2018-03-27T10:39:00',82.1,82.106,82.091,82.091,102.28,82.11,82.115,82.098,82.098,137.13,False
'2018-03-27T10:40:00',82.092,82.103,82.073,82.073,177.71,82.1,82.112,82.08,82.081,215.87,False
'2018-03-27T10:41:00',82.073,82.08,82.066,82.067,111.75,82.079,82.088,82.075,82.075,209.06,False
'2018-03-27T10:42:00',82.067,82.067,82.049,82.053,116.16,82.075,82.075,82.057,82.063,180.81,True
'2018-03-27T10:43:00',82.058,82.071,82.054,82.06,125.24,82.067,82.079,82.063,82.068,119.23,True
'2018-03-27T10:44:00',82.06,82.08,82.059,82.08,79.38,82.067,82.091,82.067,82.091,93.86,True
'2018-03-27T10:45:00',82.08,82.098,82.08,82.092,136.81,82.089,82.108,82.089,82.102,111.86,False
'2018-03-27T10:46:00',82.092,82.094,82.082,82.087,101.27,82.102,82.104,82.092,82.098,108.9,False
'2018-03-27T10:47:00',82.088,82.089,82.077,82.081,62.42,82.098,82.098,82.087,82.091,72.63,False
'2018-03-27T10:48:00',82.081,82.081,82.056,82.057,122.49,82.091,82.091,82.065,82.067,116.14,False
'2018-03-27T10:49:00',82.058,82.075,82.058,82.072,82.05,82.068,82.084,82.068,82.082,97.76,True
'2018-03-27T10:50:00',82.073,82.095,82.073,82.095,78.88,82.083,82.104,82.083,82.104,70.18,True
'2018-03-27T10:51:00',82.096,82.102,82.083,82.084,91.85,82.104,82.111,82.093,82.094,92.86,False
'2018-03-27T10:52:00',82.085,82.089,82.076,82.081,71.58,82.094,82.096,82.085,82.09,67.41,True
'2018-03-27T10:53:00',82.081,82.093,82.079,82.088,96.37,82.091,82.102,82.089,82.098,85.4,True
'2018-03-27T10:54:00',82.087,82.107,82.086,82.103,108.14,82.097,82.116,82.096,82.113,112.84,False
'2018-03-27T10:55:00',82.104,82.106,82.097,82.105,72.26,82.113,82.115,82.105,82.114,81.89,False
'2018-03-27T10:56:00',82.105,82.105,82.095,82.1,69.66,82.113,82.115,82.103,82.11,80.41,False
'2018-03-27T10:57:00',82.1,82.1,82.082,82.085,71.68,82.11,82.11,82.091,82.092,90.27,True
'2018-03-27T10:58:00',82.083,82.109,82.083,82.106,93.87,82.092,82.117,82.092,82.116,100.62,True
'2018-03-27T10:59:00',82.107,82.109,82.097,82.097,94.11,82.116,82.118,82.107,82.107,94.98,True
'2018-03-27T11:00:00',82.097,82.11,82.084,82.09,129.47,82.107,82.12,82.095,82.1,122.43,True
'2018-03-27T11:01:00',82.091,82.111,82.09,82.11,114.22,82.099,82.121,82.099,82.119,119.48,True
'2018-03-27T11:02:00',82.109,82.112,82.104,82.109,86.17,82.118,82.121,82.113,82.119,116.6,True
'2018-03-27T11:03:00',82.109,82.118,82.106,82.115,59.72,82.117,82.126,82.115,82.124,75.65,True
'2018-03-27T11:04:00',82.116,82.121,82.11,82.11,88.53,82.125,82.129,82.119,82.119,114.73,False
'2018-03-27T11:05:00',82.11,82.12,82.11,82.118,80.18,82.119,82.128,82.119,82.127,101.25,True
'2018-03-27T11:06:00',82.117,82.127,82.109,82.117,107.47,82.126,82.134,82.119,82.127,106.09,True
'2018-03-27T11:07:00',82.117,82.136,82.116,82.135,172.52,82.125,82.145,82.125,82.145,113.98,True
'2018-03-27T11:08:00',82.135,82.161,82.135,82.152,173.39,82.146,82.171,82.146,82.161,140.63,False
'2018-03-27T11:09:00',82.151,82.151,82.139,82.143,125.35,82.16,82.16,82.148,82.154,101.4,True
'2018-03-27T11:10:00',82.143,82.151,82.142,82.151,104.25,82.153,82.162,82.152,82.162,81.0,False
'2018-03-27T11:11:00',82.151,82.151,82.135,82.136,116.84,82.161,82.161,82.144,82.147,100.01,False
'2018-03-27T11:12:00',82.136,82.146,82.133,82.137,82.47,82.147,82.156,82.143,82.147,93.52,True
'2018-03-27T11:13:00',82.137,82.149,82.135,82.135,105.74,82.147,82.158,82.145,82.145,78.17,False
'2018-03-27T11:14:00',82.135,82.138,82.12,82.129,142.1,82.142,82.148,82.128,82.14,99.43,False
'2018-03-27T11:15:00',82.129,82.134,82.103,82.117,164.46,82.14,82.144,82.114,82.126,119.13,False
'2018-03-27T11:16:00',82.118,82.118,82.082,82.091,145.3,82.126,82.127,82.092,82.101,129.87,False
'2018-03-27T11:17:00',82.092,82.098,82.09,82.091,109.74,82.101,82.108,82.099,82.099,100.27,True
'2018-03-27T11:18:00',82.093,82.106,82.092,82.096,136.86,82.099,82.115,82.099,82.104,100.67,False
'2018-03-27T11:19:00',82.096,82.103,82.079,82.087,151.32,82.106,82.113,82.087,82.095,107.14,False
'2018-03-27T11:20:00',82.087,82.101,82.077,82.086,133.47,82.096,82.112,82.086,82.095,101.93,False
'2018-03-27T11:21:00',82.085,82.092,82.076,82.089,106.84,82.095,82.1,82.084,82.096,86.81,False
'2018-03-27T11:22:00',82.089,82.092,82.08,82.08,139.65,82.096,82.099,82.086,82.086,96.6,False
'2018-03-27T11:23:00',82.08,82.08,82.072,82.075,83.24,82.086,82.088,82.079,82.086,102.91,True
'2018-03-27T11:24:00',82.074,82.099,82.074,82.092,59.07,82.085,82.106,82.085,82.101,82.28,False
'2018-03-27T11:25:00',82.092,82.094,82.057,82.058,114.65,82.1,82.103,82.064,82.066,148.73,False
'2018-03-27T11:26:00',82.058,82.065,82.044,82.059,133.11,82.065,82.074,82.052,82.068,122.78,False
'2018-03-27T11:27:00',82.058,82.064,82.047,82.052,117.0,82.068,82.074,82.058,82.062,91.97,False
'2018-03-27T11:28:00',82.05,82.056,82.046,82.046,109.38,82.059,82.066,82.055,82.055,74.77,True
'2018-03-27T11:29:00',82.046,82.057,82.046,82.051,109.98,82.057,82.067,82.056,82.06,110.51,False
'2018-03-27T11:30:00',82.052,82.056,82.036,82.043,107.69,82.06,82.063,82.046,82.052,123.48,True
'2018-03-27T11:31:00',82.042,82.065,82.042,82.062,113.2,82.051,82.075,82.051,82.073,96.64,True
'2018-03-27T11:32:00',82.062,82.072,82.06,82.071,89.67,82.073,82.081,82.069,82.08,60.19,True
'2018-03-27T11:33:00',82.07,82.076,82.069,82.076,60.17,82.08,82.086,82.08,82.086,75.4,True
'2018-03-27T11:34:00',82.08,82.092,82.076,82.079,110.25,82.087,82.102,82.087,82.089,96.79,True
'2018-03-27T11:35:00',82.078,82.104,82.072,82.103,99.35,82.088,82.113,82.081,82.112,100.66,False
'2018-03-27T11:36:00',82.103,82.103,82.074,82.079,89.13,82.111,82.112,82.08,82.087,102.01,False
'2018-03-27T11:37:00',82.079,82.091,82.079,82.085,81.99,82.088,82.101,82.088,82.094,63.94,False
'2018-03-27T11:38:00',82.083,82.089,82.072,82.072,104.23,82.093,82.097,82.08,82.081,119.38,True
'2018-03-27T11:39:00',82.075,82.092,82.071,82.077,111.98,82.082,82.1,82.078,82.085,147.18,False
'2018-03-27T11:40:00',82.077,82.083,82.071,82.083,119.81,82.085,82.092,82.078,82.092,198.97,True
'2018-03-27T11:41:00',82.083,82.097,82.082,82.084,86.76,82.092,82.106,82.092,82.094,62.01,False
'2018-03-27T11:42:00',82.084,82.092,82.073,82.081,127.26,82.094,82.101,82.082,82.092,98.69,True
'2018-03-27T11:43:00',82.081,82.112,82.076,82.095,143.71,82.091,82.12,82.087,82.104,153.06,False
'2018-03-27T11:44:00',82.096,82.1,82.092,82.097,73.4,82.105,82.108,82.1,82.107,60.16,True
'2018-03-27T11:45:00',82.099,82.121,82.097,82.117,106.73,82.107,82.131,82.107,82.128,106.34,True
'2018-03-27T11:46:00',82.117,82.13,82.111,82.126,82.39,82.128,82.14,82.121,82.137,73.65,False
'2018-03-27T11:47:00',82.125,82.127,82.117,82.126,78.91,82.136,82.137,82.127,82.137,103.61,True
'2018-03-27T11:48:00',82.126,82.137,82.126,82.129,77.4,82.136,82.146,82.136,82.139,94.76,False
'2018-03-27T11:49:00',82.129,82.129,82.107,82.107,74.5,82.137,82.137,82.117,82.117,80.41,True
'2018-03-27T11:50:00',82.111,82.132,82.11,82.13,79.0,82.117,82.141,82.117,82.138,81.89,True
'2018-03-27T11:51:00',82.131,82.149,82.128,82.146,136.71,82.14,82.158,82.138,82.156,162.9,False
'2018-03-27T11:52:00',82.146,82.148,82.135,82.139,100.87,82.156,82.158,82.145,82.149,109.23,False
'2018-03-27T11:53:00',82.139,82.14,82.125,82.13,130.85,82.147,82.149,82.135,82.139,142.16,True
'2018-03-27T11:54:00',82.129,82.145,82.129,82.144,112.24,82.139,82.154,82.138,82.154,131.21,True
'2018-03-27T11:55:00',82.144,82.167,82.144,82.162,127.19,82.154,82.177,82.154,82.172,145.4,True
'2018-03-27T11:56:00',82.162,82.18,82.157,82.177,105.15,82.171,82.187,82.167,82.187,114.49,True
'2018-03-27T11:57:00',82.18,82.184,82.169,82.172,87.18,82.19,82.193,82.177,82.182,112.73,True
'2018-03-27T11:58:00',82.172,82.193,82.172,82.182,88.28,82.181,82.202,82.181,82.192,94.97,False
'2018-03-27T11:59:00',82.181,82.188,82.178,82.182,103.15,82.191,82.197,82.186,82.192,107.87,False
'2018-03-27T12:00:00',82.181,82.186,82.169,82.171,117.63,82.192,82.196,82.179,82.181,132.53,False
'2018-03-27T12:01:00',82.171,82.171,82.157,82.163,79.14,82.181,82.181,82.167,82.173,100.25,False
'2018-03-27T12:02:00',82.163,82.166,82.15,82.152,86.78,82.171,82.176,82.16,82.162,83.64,False
'2018-03-27T12:03:00',82.152,82.154,82.143,82.149,57.31,82.163,82.164,82.153,82.157,64.03,True
'2018-03-27T12:04:00',82.15,82.159,82.145,82.146,110.27,82.158,82.169,82.153,82.156,115.7,False
'2018-03-27T12:05:00',82.145,82.146,82.137,82.144,71.39,82.155,82.156,82.147,82.153,101.49,True
'2018-03-27T12:06:00',82.145,82.149,82.141,82.149,76.25,82.155,82.158,82.15,82.158,84.5,True
'2018-03-27T12:07:00',82.148,82.161,82.145,82.149,71.74,82.158,82.17,82.153,82.159,77.4,False
'2018-03-27T12:08:00',82.15,82.15,82.132,82.132,78.31,82.159,82.159,82.14,82.141,114.26,False
'2018-03-27T12:09:00',82.132,82.135,82.121,82.132,97.5,82.141,82.145,82.128,82.14,115.89,False
'2018-03-27T12:10:00',82.131,82.133,82.104,82.104,87.63,82.14,82.143,82.113,82.113,113.22,False
'2018-03-27T12:11:00',82.105,82.107,82.093,82.106,116.08,82.114,82.116,82.102,82.116,107.86,True
'2018-03-27T12:12:00',82.107,82.117,82.104,82.113,79.91,82.116,82.125,82.112,82.122,93.15,True
'2018-03-27T12:13:00',82.112,82.138,82.111,82.13,75.75,82.119,82.146,82.119,82.137,111.84,False
'2018-03-27T12:14:00',82.131,82.135,82.115,82.116,69.62,82.139,82.143,82.122,82.122,106.72,True
'2018-03-27T12:15:00',82.115,82.136,82.115,82.131,75.36,82.122,82.144,82.122,82.139,106.73,True
'2018-03-27T12:16:00',82.13,82.154,82.13,82.141,113.88,82.141,82.163,82.14,82.151,129.96,False
'2018-03-27T12:17:00',82.141,82.145,82.133,82.133,80.81,82.151,82.153,82.141,82.141,103.75,False
'2018-03-27T12:18:00',82.132,82.134,82.127,82.128,91.29,82.141,82.143,82.137,82.138,92.6,False
'2018-03-27T12:19:00',82.128,82.133,82.128,82.132,42.85,82.136,82.141,82.136,82.139,46.21,True
'2018-03-27T12:20:00',82.133,82.142,82.131,82.137,51.27,82.141,82.151,82.139,82.146,48.29,True
'2018-03-27T12:21:00',82.138,82.151,82.136,82.146,72.79,82.148,82.159,82.144,82.156,93.97,True
'2018-03-27T12:22:00',82.147,82.152,82.143,82.146,56.58,82.155,82.16,82.151,82.156,79.77,True
'2018-03-27T12:23:00',82.147,82.16,82.143,82.147,71.68,82.156,82.17,82.152,82.155,114.49,False
'2018-03-27T12:24:00',82.148,82.15,82.144,82.147,61.78,82.156,82.159,82.153,82.154,57.39,True
'2018-03-27T12:25:00',82.147,82.152,82.143,82.148,57.1,82.155,82.162,82.151,82.155,66.9,False
'2018-03-27T12:26:00',82.148,82.153,82.141,82.146,59.09,82.153,82.16,82.15,82.157,64.67,True
'2018-03-27T12:27:00',82.146,82.154,82.139,82.146,131.1,82.157,82.164,82.149,82.156,123.96,True
'2018-03-27T12:28:00',82.146,82.155,82.145,82.155,97.01,82.155,82.165,82.154,82.165,79.39,True
'2018-03-27T12:29:00',82.156,82.156,82.138,82.14,90.39,82.165,82.166,82.148,82.15,94.11,False
'2018-03-27T12:30:00',82.139,82.14,82.135,82.135,37.58,82.149,82.15,82.145,82.145,24.7,True
'2018-03-27T12:31:00',82.136,82.147,82.135,82.138,73.65,82.146,82.156,82.145,82.145,72.67,True
'2018-03-27T12:32:00',82.137,82.154,82.137,82.154,80.55,82.145,82.161,82.145,82.161,69.32,True
'2018-03-27T12:33:00',82.154,82.157,82.142,82.143,89.52,82.163,82.165,82.151,82.153,58.57,False
'2018-03-27T12:34:00',82.143,82.152,82.139,82.152,113.36,82.153,82.161,82.148,82.161,88.18,True
'2018-03-27T12:35:00',82.152,82.153,82.149,82.152,64.54,82.162,82.162,82.157,82.16,37.1,True
'2018-03-27T12:36:00',82.152,82.158,82.151,82.151,75.97,82.162,82.166,82.158,82.16,61.53,False
'2018-03-27T12:37:00',82.15,82.155,82.147,82.148,71.62,82.159,82.164,82.156,82.157,64.34,False
'2018-03-27T12:38:00',82.148,82.152,82.147,82.152,72.3,82.155,82.162,82.154,82.162,43.36,True
'2018-03-27T12:39:00',82.152,82.164,82.146,82.158,81.62,82.161,82.175,82.154,82.168,94.12,False
'2018-03-27T12:40:00',82.158,82.158,82.146,82.146,90.25,82.169,82.169,82.156,82.156,107.25,False
'2018-03-27T12:41:00',82.146,82.146,82.131,82.134,94.35,82.154,82.156,82.14,82.142,79.26,True
'2018-03-27T12:42:00',82.132,82.149,82.132,82.137,131.55,82.142,82.158,82.141,82.147,89.31,False
'2018-03-27T12:43:00',82.138,82.142,82.134,82.138,98.12,82.147,82.151,82.142,82.148,78.97,True
'2018-03-27T12:44:00',82.139,82.149,82.137,82.149,72.78,82.147,82.158,82.146,82.157,93.88,True
'2018-03-27T12:45:00',82.149,82.15,82.124,82.124,97.05,82.157,82.158,82.133,82.135,121.75,False
'2018-03-27T12:46:00',82.124,82.126,82.111,82.115,66.55,82.135,82.136,82.121,82.125,66.42,False
'2018-03-27T12:47:00',82.116,82.12,82.103,82.106,91.49,82.125,82.129,82.112,82.115,83.44,False
'2018-03-27T12:48:00',82.107,82.108,82.092,82.092,82.37,82.115,82.116,82.1,82.1,64.87,False
'2018-03-27T12:49:00',82.094,82.098,82.08,82.086,125.19,82.1,82.104,82.089,82.094,81.1,False
'2018-03-27T12:50:00',82.088,82.093,82.053,82.055,164.55,82.094,82.1,82.062,82.063,99.84,False
'2018-03-27T12:51:00',82.053,82.059,82.045,82.045,91.55,82.062,82.064,82.052,82.052,85.97,False
'2018-03-27T12:52:00',82.045,82.052,82.043,82.047,46.08,82.051,82.059,82.051,82.054,53.94,True
'2018-03-27T12:53:00',82.047,82.084,82.047,82.078,109.98,82.054,82.093,82.054,82.088,83.39,True
'2018-03-27T12:54:00',82.078,82.085,82.068,82.085,150.55,82.088,82.095,82.078,82.094,105.98,True
'2018-03-27T12:55:00',82.085,82.121,82.085,82.121,81.67,82.094,82.129,82.094,82.129,96.26,True
'2018-03-27T12:56:00',82.121,82.139,82.114,82.139,86.81,82.128,82.146,82.122,82.146,129.1,False
'2018-03-27T12:57:00',82.139,82.139,82.12,82.123,68.83,82.146,82.146,82.129,82.131,90.74,False
'2018-03-27T12:58:00',82.123,82.126,82.108,82.115,86.66,82.132,82.133,82.117,82.123,104.16,True
'2018-03-27T12:59:00',82.114,82.127,82.112,82.123,101.91,82.121,82.135,82.119,82.132,109.87,True
'2018-03-27T13:00:00',82.121,82.129,82.115,82.129,107.68,82.131,82.138,82.123,82.136,121.95,False
'2018-03-27T13:01:00',82.129,82.129,82.08,82.08,130.36,82.137,82.137,82.09,82.09,167.61,False
'2018-03-27T13:02:00',82.08,82.093,82.073,82.093,183.77,82.09,82.1,82.081,82.1,161.18,True
'2018-03-27T13:03:00',82.094,82.102,82.089,82.089,116.21,82.1,82.108,82.097,82.097,106.55,False
'2018-03-27T13:04:00',82.087,82.087,82.065,82.065,84.38,82.096,82.096,82.072,82.072,106.52,False
'2018-03-27T13:05:00',82.06,82.074,82.05,82.068,157.43,82.067,82.08,82.058,82.075,147.26,True
'2018-03-27T13:06:00',82.066,82.09,82.066,82.074,147.58,82.075,82.099,82.075,82.083,132.79,False
'2018-03-27T13:07:00',82.073,82.076,82.056,82.058,142.82,82.082,82.085,82.065,82.068,168.93,True
'2018-03-27T13:08:00',82.058,82.102,82.056,82.1,158.64,82.067,82.111,82.065,82.11,160.47,True
'2018-03-27T13:09:00',82.1,82.109,82.097,82.101,112.09,82.11,82.119,82.106,82.11,171.9,True
'2018-03-27T13:10:00',82.102,82.112,82.098,82.111,96.05,82.111,82.121,82.107,82.119,158.98,True
'2018-03-27T13:11:00',82.11,82.118,82.104,82.113,146.83,82.119,82.126,82.113,82.122,170.42,False
'2018-03-27T13:12:00',82.111,82.113,82.098,82.105,122.57,82.121,82.122,82.105,82.113,97.22,True
'2018-03-27T13:13:00',82.105,82.127,82.096,82.127,166.64,82.113,82.135,82.104,82.135,209.48,True
'2018-03-27T13:14:00',82.129,82.138,82.126,82.129,133.96,82.138,82.147,82.136,82.139,182.67,True
'2018-03-27T13:15:00',82.129,82.15,82.129,82.146,130.21,82.139,82.159,82.139,82.156,171.49,True
'2018-03-27T13:16:00',82.147,82.154,82.143,82.151,79.85,82.156,82.163,82.152,82.16,95.14,True
'2018-03-27T13:17:00',82.152,82.168,82.15,82.167,150.32,82.16,82.176,82.159,82.176,120.39,True
'2018-03-27T13:18:00',82.167,82.18,82.165,82.179,104.35,82.176,82.187,82.174,82.187,97.28,True
'2018-03-27T13:19:00',82.178,82.18,82.167,82.171,103.99,82.188,82.188,82.175,82.181,141.94,False
'2018-03-27T13:20:00',82.17,82.177,82.161,82.172,134.12,82.18,82.184,82.17,82.179,133.61,True
'2018-03-27T13:21:00',82.171,82.21,82.171,82.207,175.54,82.179,82.219,82.178,82.216,158.32,True
'2018-03-27T13:22:00',82.208,82.214,82.182,82.2,168.67,82.216,82.223,82.19,82.206,119.66,True
'2018-03-27T13:23:00',82.2,82.221,82.194,82.214,170.47,82.207,82.23,82.203,82.222,142.55,False
'2018-03-27T13:24:00',82.214,82.218,82.209,82.21,96.12,82.223,82.226,82.215,82.216,65.85,False
'2018-03-27T13:25:00',82.21,82.212,82.206,82.208,60.14,82.217,82.218,82.214,82.214,43.74,False
'2018-03-27T13:26:00',82.208,82.209,82.162,82.162,106.36,82.214,82.214,82.17,82.17,86.45,False
'2018-03-27T13:27:00',82.162,82.19,82.161,82.178,153.37,82.168,82.198,82.168,82.187,151.62,True
'2018-03-27T13:28:00',82.179,82.191,82.169,82.17,111.82,82.187,82.201,82.178,82.18,117.76,False
'2018-03-27T13:29:00',82.169,82.169,82.154,82.156,147.51,82.178,82.178,82.162,82.165,130.72,False
'2018-03-27T13:30:00',82.157,82.169,82.15,82.168,116.5,82.165,82.178,82.158,82.176,91.32,True
'2018-03-27T13:31:00',82.167,82.173,82.151,82.154,111.14,82.176,82.182,82.161,82.162,126.21,False
'2018-03-27T13:32:00',82.155,82.158,82.151,82.156,66.04,82.164,82.166,82.161,82.166,78.99,True
'2018-03-27T13:33:00',82.157,82.159,82.14,82.146,111.06,82.166,82.167,82.148,82.153,100.57,False
'2018-03-27T13:34:00',82.147,82.147,82.131,82.131,91.62,82.153,82.155,82.14,82.141,94.29,False
'2018-03-27T13:35:00',82.131,82.133,82.118,82.121,146.91,82.142,82.142,82.127,82.131,104.06,False
'2018-03-27T13:36:00',82.121,82.122,82.111,82.119,76.58,82.13,82.132,82.12,82.128,117.99,True
'2018-03-27T13:37:00',82.12,82.124,82.115,82.119,93.17,82.128,82.133,82.125,82.128,84.53,False
'2018-03-27T13:38:00',82.121,82.124,82.096,82.107,130.84,82.129,82.133,82.105,82.115,97.78,False
'2018-03-27T13:39:00',82.107,82.123,82.1,82.108,92.42,82.115,82.13,82.11,82.118,124.18,False
'2018-03-27T13:40:00',82.108,82.11,82.09,82.1,127.14,82.118,82.118,82.099,82.11,174.18,False
'2018-03-27T13:41:00',82.101,82.11,82.087,82.09,126.36,82.112,82.118,82.097,82.097,132.46,False
'2018-03-27T13:42:00',82.092,82.097,82.073,82.081,132.28,82.097,82.104,82.08,82.087,212.89,True
'2018-03-27T13:43:00',82.084,82.102,82.08,82.093,143.4,82.092,82.109,82.088,82.103,132.56,False
'2018-03-27T13:44:00',82.094,82.099,82.063,82.063,109.25,82.104,82.108,82.072,82.072,110.97,False
'2018-03-27T13:45:00',82.064,82.066,82.05,82.062,163.48,82.072,82.075,82.058,82.068,107.15,False
'2018-03-27T13:46:00',82.062,82.066,82.048,82.059,142.31,82.067,82.071,82.052,82.064,85.0,True
'2018-03-27T13:47:00',82.058,82.074,82.054,82.067,99.5,82.064,82.081,82.059,82.074,75.87,True
'2018-03-27T13:48:00',82.068,82.076,82.065,82.076,81.09,82.075,82.083,82.069,82.083,81.73,True
'2018-03-27T13:49:00',82.076,82.084,82.074,82.083,88.71,82.082,82.091,82.078,82.09,100.71,True
'2018-03-27T13:50:00',82.085,82.094,82.084,82.094,99.7,82.09,82.103,82.09,82.101,99.29,True
'2018-03-27T13:51:00',82.094,82.101,82.091,82.1,58.0,82.1,82.109,82.098,82.109,84.28,True
'2018-03-27T13:52:00',82.102,82.108,82.091,82.095,61.68,82.109,82.117,82.1,82.103,80.04,False
'2018-03-27T13:53:00',82.094,82.104,82.094,82.101,42.72,82.103,82.114,82.102,82.108,59.94,True
'2018-03-27T13:54:00',82.101,82.121,82.1,82.119,93.08,82.108,82.129,82.108,82.127,132.7,True
'2018-03-27T13:55:00',82.118,82.121,82.113,82.116,70.2,82.127,82.13,82.122,82.126,84.4,True
'2018-03-27T13:56:00',82.115,82.128,82.113,82.113,72.2,82.124,82.137,82.121,82.123,73.16,False
'2018-03-27T13:57:00',82.113,82.114,82.1,82.102,170.73,82.121,82.123,82.108,82.111,124.34,False
'2018-03-27T13:58:00',82.102,82.103,82.085,82.086,93.19,82.112,82.112,82.093,82.095,101.48,False
'2018-03-27T13:59:00',82.088,82.09,82.07,82.072,102.65,82.095,82.096,82.079,82.081,132.58,False
'2018-03-27T14:00:00',82.074,82.08,82.061,82.067,158.72,82.081,82.089,82.071,82.076,149.96,False
'2018-03-27T14:01:00',82.067,82.081,82.063,82.073,85.07,82.077,82.085,82.071,82.078,108.85,False
'2018-03-27T14:02:00',82.073,82.079,82.066,82.069,135.11,82.079,82.088,82.076,82.077,124.49,False
'2018-03-27T14:03:00',82.069,82.079,82.067,82.076,111.77,82.079,82.087,82.075,82.087,114.02,True
'2018-03-27T14:04:00',82.077,82.086,82.067,82.068,89.58,82.088,82.094,82.076,82.076,122.73,True
'2018-03-27T14:05:00',82.067,82.098,82.067,82.094,111.26,82.076,82.107,82.076,82.104,146.33,True
'2018-03-27T14:06:00',82.095,82.098,82.079,82.079,178.48,82.104,82.108,82.087,82.09,110.57,False
'2018-03-27T14:07:00',82.079,82.086,82.065,82.066,117.45,82.088,82.096,82.073,82.073,143.29,False
'2018-03-27T14:08:00',82.065,82.075,82.052,82.067,111.83,82.073,82.082,82.06,82.074,114.62,True
'2018-03-27T14:09:00',82.068,82.078,82.061,82.066,140.47,82.075,82.088,82.068,82.075,151.97,True
'2018-03-27T14:10:00',82.066,82.099,82.066,82.089,123.26,82.076,82.108,82.076,82.097,156.08,False
'2018-03-27T14:11:00',82.09,82.092,82.07,82.078,186.12,82.099,82.101,82.077,82.086,293.32,False
'2018-03-27T14:12:00',82.077,82.091,82.065,82.074,149.55,82.086,82.098,82.073,82.083,251.4,False
'2018-03-27T14:13:00',82.073,82.088,82.068,82.086,148.5,82.082,82.096,82.076,82.092,263.7,True
'2018-03-27T14:14:00',82.084,82.147,82.067,82.146,145.13,82.092,82.156,82.076,82.155,223.16,True
'2018-03-27T14:15:00',82.146,82.16,82.124,82.139,217.51,82.154,82.167,82.132,82.145,204.03,False
'2018-03-27T14:16:00',82.139,82.151,82.132,82.151,127.71,82.147,82.16,82.139,82.16,145.31,True
'2018-03-27T14:17:00',82.151,82.156,82.132,82.132,138.48,82.159,82.164,82.141,82.141,160.31,True
'2018-03-27T14:18:00',82.133,82.168,82.127,82.168,210.61,82.141,82.174,82.137,82.174,177.84,False
'2018-03-27T14:19:00',82.167,82.167,82.141,82.145,215.93,82.174,82.175,82.149,82.149,148.4,False
'2018-03-27T14:20:00',82.14,82.162,82.132,82.162,280.01,82.145,82.171,82.139,82.171,160.44,True
'2018-03-27T14:21:00',82.163,82.164,82.143,82.164,184.82,82.171,82.174,82.152,82.174,190.9,False
'2018-03-27T14:22:00',82.164,82.164,82.143,82.143,132.79,82.172,82.173,82.153,82.154,148.48,False
'2018-03-27T14:23:00',82.143,82.148,82.127,82.127,252.84,82.153,82.157,82.136,82.136,181.01,False
'2018-03-27T14:24:00',82.127,82.135,82.12,82.126,201.13,82.135,82.144,82.128,82.135,157.0,True
'2018-03-27T14:25:00',82.125,82.153,82.125,82.149,155.46,82.133,82.161,82.133,82.159,115.85,True
'2018-03-27T14:26:00',82.149,82.188,82.149,82.187,181.93,82.158,82.198,82.158,82.198,176.4,True
'2018-03-27T14:27:00',82.186,82.191,82.156,82.162,210.65,82.197,82.2,82.165,82.173,179.04,False
'2018-03-27T14:28:00',82.161,82.169,82.147,82.155,132.6,82.172,82.179,82.157,82.163,153.7,False
'2018-03-27T14:29:00',82.154,82.165,82.152,82.159,157.31,82.163,82.173,82.162,82.167,152.85,True
'2018-03-27T14:30:00',82.163,82.186,82.162,82.163,217.12,82.169,82.195,82.169,82.172,164.74,True
'2018-03-27T14:31:00',82.163,82.188,82.159,82.188,145.84,82.172,82.196,82.167,82.196,102.07,False
'2018-03-27T14:32:00',82.187,82.187,82.157,82.173,150.26,82.193,82.193,82.166,82.182,114.42,False
'2018-03-27T14:33:00',82.173,82.173,82.163,82.167,141.48,82.181,82.181,82.171,82.177,81.44,True
'2018-03-27T14:34:00',82.168,82.19,82.167,82.172,144.93,82.177,82.198,82.177,82.181,102.8,False
'2018-03-27T14:35:00',82.17,82.171,82.151,82.157,89.02,82.18,82.181,82.159,82.166,76.93,False
'2018-03-27T14:36:00',82.157,82.167,82.153,82.157,119.23,82.167,82.176,82.162,82.167,132.57,False
'2018-03-27T14:37:00',82.158,82.158,82.147,82.151,122.6,82.167,82.168,82.155,82.159,86.57,True
'2018-03-27T14:38:00',82.154,82.179,82.154,82.162,140.12,82.161,82.189,82.161,82.171,199.08,False
'2018-03-27T14:39:00',82.159,82.17,82.152,82.167,168.56,82.169,82.18,82.162,82.176,150.81,True
'2018-03-27T14:40:00',82.167,82.206,82.164,82.191,133.14,82.175,82.215,82.174,82.2,170.59,False
'2018-03-27T14:41:00',82.189,82.201,82.175,82.197,197.3,82.198,82.21,82.182,82.207,131.98,True
'2018-03-27T14:42:00',82.199,82.21,82.189,82.194,148.41,82.209,82.218,82.196,82.203,143.64,False
'2018-03-27T14:43:00',82.193,82.203,82.18,82.186,152.85,82.201,82.214,82.188,82.194,120.88,False
'2018-03-27T14:44:00',82.185,82.19,82.176,82.186,157.25,82.194,82.199,82.184,82.195,117.77,True
'2018-03-27T14:45:00',82.188,82.203,82.185,82.203,165.18,82.197,82.213,82.193,82.213,135.1,True
'2018-03-27T14:46:00',82.203,82.208,82.189,82.199,137.71,82.213,82.217,82.198,82.208,117.95,False
'2018-03-27T14:47:00',82.199,82.199,82.19,82.196,104.37,82.208,82.208,82.199,82.203,77.9,False
'2018-03-27T14:48:00',82.195,82.198,82.185,82.188,91.29,82.203,82.207,82.194,82.197,86.06,False
'2018-03-27T14:49:00',82.188,82.195,82.181,82.19,172.23,82.196,82.204,82.189,82.2,102.43,False
'2018-03-27T14:50:00',82.192,82.192,82.166,82.176,173.84,82.2,82.2,82.172,82.183,141.22,True
'2018-03-27T14:51:00',82.175,82.194,82.167,82.168,138.26,82.18,82.201,82.175,82.176,138.43,False
'2018-03-27T14:52:00',82.168,82.177,82.15,82.165,153.47,82.175,82.185,82.159,82.173,149.52,True
'2018-03-27T14:53:00',82.166,82.216,82.166,82.19,172.34,82.173,82.224,82.173,82.2,217.04,False
'2018-03-27T14:54:00',82.191,82.195,82.179,82.18,116.16,82.2,82.203,82.189,82.19,144.23,False
'2018-03-27T14:55:00',82.179,82.18,82.158,82.164,172.17,82.189,82.191,82.168,82.173,148.93,False
'2018-03-27T14:56:00',82.163,82.175,82.154,82.174,176.1,82.172,82.185,82.163,82.183,142.33,True
'2018-03-27T14:57:00',82.173,82.185,82.17,82.18,172.48,82.183,82.194,82.178,82.189,156.03,True
'2018-03-27T14:58:00',82.18,82.191,82.177,82.184,177.18,82.19,82.201,82.187,82.194,129.46,True
'2018-03-27T14:59:00',82.184,82.205,82.176,82.205,169.97,82.194,82.217,82.185,82.217,128.3,True
'2018-03-27T15:00:00',82.205,82.222,82.202,82.217,198.69,82.215,82.231,82.209,82.226,132.75,True
'2018-03-27T15:01:00',82.218,82.24,82.211,82.232,138.4,82.228,82.247,82.219,82.239,133.87,True
'2018-03-27T15:02:00',82.23,82.246,82.218,82.218,166.26,82.238,82.255,82.226,82.227,130.52,False
'2018-03-27T15:03:00',82.217,82.234,82.209,82.209,197.59,82.225,82.243,82.218,82.219,133.0,False
'2018-03-27T15:04:00',82.209,82.226,82.205,82.218,173.06,82.218,82.236,82.214,82.226,150.49,False
'2018-03-27T15:05:00',82.219,82.226,82.2,82.224,133.99,82.226,82.231,82.208,82.229,135.49,True
'2018-03-27T15:06:00',82.223,82.232,82.209,82.232,101.38,82.229,82.24,82.214,82.24,102.56,True
'2018-03-27T15:07:00',82.234,82.237,82.219,82.236,148.39,82.24,82.247,82.229,82.244,128.51,False
'2018-03-27T15:08:00',82.233,82.233,82.216,82.228,136.3,82.243,82.243,82.224,82.238,126.74,True
'2018-03-27T15:09:00',82.228,82.269,82.216,82.262,197.38,82.237,82.276,82.226,82.271,177.73,True
'2018-03-27T15:10:00',82.261,82.286,82.26,82.275,164.38,82.271,82.295,82.27,82.283,162.38,False
'2018-03-27T15:11:00',82.275,82.279,82.257,82.27,173.05,82.284,82.288,82.267,82.28,148.2,False
'2018-03-27T15:12:00',82.269,82.277,82.247,82.253,147.65,82.277,82.286,82.256,82.263,150.7,False
'2018-03-27T15:13:00',82.253,82.253,82.213,82.216,152.5,82.262,82.262,82.222,82.226,150.96,False
'2018-03-27T15:14:00',82.217,82.228,82.213,82.214,110.06,82.224,82.236,82.221,82.223,113.19,False
'2018-03-27T15:15:00',82.214,82.219,82.208,82.208,96.5,82.223,82.228,82.216,82.216,101.87,False
'2018-03-27T15:16:00',82.207,82.207,82.182,82.187,145.11,82.216,82.216,82.191,82.197,143.52,False
'2018-03-27T15:17:00',82.189,82.196,82.175,82.18,121.35,82.196,82.206,82.183,82.189,89.45,True
'2018-03-27T15:18:00',82.18,82.208,82.18,82.207,141.93,82.191,82.217,82.191,82.217,137.46,True
'2018-03-27T15:19:00',82.207,82.22,82.193,82.214,148.7,82.217,82.228,82.204,82.223,163.85,True
'2018-03-27T15:20:00',82.212,82.225,82.206,82.225,91.72,82.221,82.235,82.214,82.235,95.99,True
'2018-03-27T15:21:00',82.225,82.23,82.209,82.215,66.62,82.236,82.24,82.217,82.223,65.05,False
'2018-03-27T15:22:00',82.215,82.217,82.189,82.2,101.46,82.223,82.225,82.198,82.209,94.0,True
'2018-03-27T15:23:00',82.2,82.233,82.2,82.226,104.5,82.208,82.243,82.208,82.236,91.87,True
'2018-03-27T15:24:00',82.225,82.244,82.22,82.225,123.78,82.236,82.253,82.228,82.235,124.34,False
'2018-03-27T15:25:00',82.226,82.235,82.22,82.23,95.78,82.236,82.246,82.23,82.239,97.49,True
'2018-03-27T15:26:00',82.228,82.248,82.227,82.239,163.49,82.238,82.258,82.237,82.248,133.15,True
'2018-03-27T15:27:00',82.239,82.249,82.239,82.24,174.12,82.248,82.258,82.246,82.25,123.97,True
'2018-03-27T15:28:00',82.241,82.266,82.24,82.259,132.83,82.25,82.273,82.248,82.267,103.43,True
'2018-03-27T15:29:00',82.259,82.285,82.248,82.283,176.06,82.267,82.293,82.257,82.292,145.97,True
'2018-03-27T15:30:00',82.287,82.287,82.237,82.247,201.77,82.293,82.296,82.245,82.255,200.92,False
'2018-03-27T15:31:00',82.246,82.252,82.215,82.23,223.71,82.255,82.261,82.224,82.239,191.72,False
'2018-03-27T15:32:00',82.232,82.248,82.224,82.248,167.17,82.239,82.257,82.233,82.257,141.71,True
'2018-03-27T15:33:00',82.247,82.254,82.243,82.248,196.39,82.257,82.264,82.252,82.257,146.34,True
'2018-03-27T15:34:00',82.249,82.264,82.241,82.256,215.07,82.257,82.272,82.251,82.265,153.74,True
'2018-03-27T15:35:00',82.256,82.271,82.254,82.259,149.83,82.264,82.28,82.262,82.268,124.37,True
'2018-03-27T15:36:00',82.258,82.278,82.253,82.276,197.06,82.268,82.288,82.262,82.285,163.54,True
'2018-03-27T15:37:00',82.278,82.314,82.278,82.312,179.9,82.288,82.322,82.287,82.32,180.9,True
'2018-03-27T15:38:00',82.311,82.326,82.295,82.3,168.91,82.32,82.336,82.305,82.31,167.56,False
'2018-03-27T15:39:00',82.301,82.307,82.281,82.29,150.51,82.31,82.315,82.289,82.298,162.75,False
'2018-03-27T15:40:00',82.29,82.291,82.271,82.273,150.21,82.298,82.299,82.279,82.282,177.61,True
'2018-03-27T15:41:00',82.274,82.291,82.274,82.282,181.9,82.283,82.301,82.283,82.29,158.9,False
'2018-03-27T15:42:00',82.281,82.281,82.23,82.25,195.4,82.29,82.29,82.239,82.258,166.7,False
'2018-03-27T15:43:00',82.249,82.265,82.249,82.25,179.26,82.258,82.273,82.256,82.256,129.62,True
'2018-03-27T15:44:00',82.251,82.275,82.245,82.258,207.4,82.257,82.283,82.252,82.269,235.77,False
'2018-03-27T15:45:00',82.261,82.261,82.196,82.198,229.75,82.269,82.271,82.205,82.208,243.73,False
'2018-03-27T15:46:00',82.197,82.203,82.174,82.183,196.07,82.205,82.212,82.182,82.193,188.8,False
'2018-03-27T15:47:00',82.183,82.183,82.16,82.17,153.63,82.191,82.191,82.168,82.175,177.87,False
'2018-03-27T15:48:00',82.17,82.178,82.154,82.16,186.4,82.176,82.187,82.161,82.168,185.06,False
'2018-03-27T15:49:00',82.158,82.166,82.143,82.148,155.59,82.168,82.175,82.152,82.156,228.74,False
'2018-03-27T15:50:00',82.148,82.158,82.136,82.15,183.02,82.157,82.167,82.144,82.157,198.05,True
'2018-03-27T15:51:00',82.152,82.179,82.152,82.155,184.52,82.16,82.188,82.16,82.164,222.13,False
'2018-03-27T15:52:00',82.155,82.163,82.146,82.154,184.03,82.164,82.173,82.156,82.164,192.04,False
'2018-03-27T15:53:00',82.155,82.156,82.134,82.135,135.04,82.163,82.165,82.139,82.144,156.04,False
'2018-03-27T15:54:00',82.135,82.15,82.123,82.136,161.87,82.142,82.159,82.132,82.144,139.11,True
'2018-03-27T15:55:00',82.134,82.195,82.134,82.193,201.6,82.142,82.204,82.142,82.199,193.79,True
'2018-03-27T15:56:00',82.191,82.208,82.18,82.19,157.9,82.198,82.216,82.189,82.198,115.14,False
'2018-03-27T15:57:00',82.192,82.207,82.182,82.204,105.62,82.198,82.214,82.189,82.211,77.73,True
'2018-03-27T15:58:00',82.204,82.242,82.201,82.24,102.4,82.21,82.251,82.207,82.247,87.92,True
'2018-03-27T15:59:00',82.238,82.244,82.227,82.24,189.64,82.244,82.257,82.238,82.256,164.35,True
'2018-03-27T16:00:00',82.241,82.277,82.238,82.259,304.49,82.252,82.288,82.249,82.265,237.74,False
'2018-03-27T16:01:00',82.256,82.256,82.221,82.253,167.87,82.264,82.265,82.229,82.261,163.3,True
'2018-03-27T16:02:00',82.252,82.257,82.232,82.238,184.96,82.26,82.268,82.241,82.247,210.4,False
'2018-03-27T16:03:00',82.238,82.244,82.21,82.22,220.42,82.246,82.252,82.217,82.227,206.29,False
'2018-03-27T16:04:00',82.218,82.219,82.177,82.215,224.01,82.227,82.227,82.187,82.225,242.69,True
'2018-03-27T16:05:00',82.214,82.264,82.213,82.254,191.55,82.224,82.274,82.221,82.263,192.28,True
'2018-03-27T16:06:00',82.254,82.268,82.236,82.261,189.63,82.263,82.278,82.245,82.272,160.28,True
'2018-03-27T16:07:00',82.26,82.277,82.246,82.274,179.44,82.27,82.287,82.255,82.284,187.38,True
'2018-03-27T16:08:00',82.273,82.31,82.273,82.284,155.99,82.284,82.321,82.284,82.292,169.32,False
'2018-03-27T16:09:00',82.282,82.292,82.109,82.182,553.58,82.293,82.301,82.12,82.19,404.98,False
'2018-03-27T16:10:00',82.178,82.178,82.104,82.113,357.45,82.188,82.188,82.111,82.118,275.43,False
'2018-03-27T16:11:00',82.112,82.141,82.107,82.111,276.47,82.117,82.151,82.113,82.119,293.28,True
'2018-03-27T16:12:00',82.111,82.148,82.107,82.117,254.95,82.119,82.157,82.116,82.124,264.96,False
'2018-03-27T16:13:00',82.117,82.134,82.084,82.084,229.99,82.126,82.143,82.091,82.091,169.2,False
'2018-03-27T16:14:00',82.082,82.083,82.037,82.056,315.91,82.089,82.092,82.046,82.062,248.19,False
'2018-03-27T16:15:00',82.055,82.075,82.038,82.045,273.82,82.063,82.083,82.047,82.053,200.18,True
'2018-03-27T16:16:00',82.044,82.077,82.04,82.072,234.01,82.052,82.088,82.048,82.08,230.6,True
'2018-03-27T16:17:00',82.069,82.107,82.062,82.088,288.77,82.078,82.116,82.071,82.096,208.73,False
'2018-03-27T16:18:00',82.086,82.105,82.078,82.105,209.95,82.096,82.111,82.087,82.111,202.62,True
'2018-03-27T16:19:00',82.105,82.121,82.084,82.085,180.08,82.11,82.127,82.092,82.094,211.54,False
'2018-03-27T16:20:00',82.084,82.106,82.081,82.093,199.4,82.092,82.114,82.089,82.102,236.12,False
'2018-03-27T16:21:00',82.094,82.102,82.081,82.087,213.09,82.102,82.112,82.091,82.098,206.42,True
'2018-03-27T16:22:00',82.089,82.119,82.089,82.114,164.22,82.099,82.129,82.099,82.124,201.79,True
'2018-03-27T16:23:00',82.115,82.125,82.093,82.093,185.34,82.125,82.134,82.1,82.1,239.98,False
'2018-03-27T16:24:00',82.092,82.094,82.073,82.075,162.09,82.099,82.101,82.08,82.081,167.23,False
'2018-03-27T16:25:00',82.075,82.083,82.056,82.059,179.8,82.082,82.092,82.063,82.069,164.19,False
'2018-03-27T16:26:00',82.057,82.079,82.057,82.063,171.82,82.067,82.087,82.066,82.073,196.51,True
'2018-03-27T16:27:00',82.063,82.095,82.044,82.089,261.07,82.073,82.105,82.053,82.099,280.58,True
'2018-03-27T16:28:00',82.09,82.134,82.088,82.129,185.61,82.1,82.144,82.096,82.137,202.87,False
'2018-03-27T16:29:00',82.129,82.129,82.084,82.09,188.45,82.136,82.136,82.093,82.096,132.89,False
'2018-03-27T16:30:00',82.089,82.098,82.057,82.059,194.45,82.097,82.108,82.067,82.069,205.34,False
'2018-03-27T16:31:00',82.059,82.063,82.045,82.05,182.93,82.068,82.074,82.054,82.06,223.25,False
'2018-03-27T16:32:00',82.052,82.053,81.999,82.0,214.4,82.06,82.062,82.006,82.008,193.59,False
'2018-03-27T16:33:00',81.998,82.046,81.99,82.015,283.24,82.008,82.056,81.999,82.023,208.96,True
'2018-03-27T16:34:00',82.017,82.047,82.016,82.042,197.85,82.023,82.056,82.023,82.051,164.56,True
'2018-03-27T16:35:00',82.043,82.057,82.028,82.042,170.26,82.051,82.066,82.036,82.051,244.11,True
'2018-03-27T16:36:00',82.042,82.065,82.038,82.044,184.23,82.05,82.073,82.047,82.054,232.31,True
'2018-03-27T16:37:00',82.044,82.07,82.039,82.065,179.92,82.053,82.079,82.048,82.073,154.61,True
'2018-03-27T16:38:00',82.063,82.102,82.061,82.097,165.64,82.073,82.11,82.071,82.105,173.44,True
'2018-03-27T16:39:00',82.099,82.113,82.079,82.113,145.6,82.107,82.122,82.087,82.122,155.36,True
'2018-03-27T16:40:00',82.113,82.121,82.09,82.118,136.92,82.122,82.13,82.098,82.126,148.45,True
'2018-03-27T16:41:00',82.117,82.186,82.117,82.179,201.27,82.124,82.196,82.124,82.189,234.01,False
'2018-03-27T16:42:00',82.181,82.185,82.155,82.155,172.25,82.187,82.193,82.164,82.164,218.46,False
'2018-03-27T16:43:00',82.155,82.179,82.155,82.156,148.06,82.165,82.184,82.163,82.163,182.79,False
'2018-03-27T16:44:00',82.154,82.173,82.147,82.148,148.38,82.162,82.18,82.155,82.158,154.5,False
'2018-03-27T16:45:00',82.148,82.159,82.13,82.13,149.39,82.158,82.168,82.139,82.139,207.16,False
'2018-03-27T16:46:00',82.126,82.126,82.091,82.111,148.76,82.135,82.135,82.099,82.12,180.05,True
'2018-03-27T16:47:00',82.111,82.136,82.094,82.116,182.04,82.12,82.145,82.101,82.126,214.53,False
'2018-03-27T16:48:00',82.115,82.126,82.09,82.1,172.02,82.124,82.134,82.1,82.11,189.24,False
'2018-03-27T16:49:00',82.101,82.111,82.078,82.078,161.8,82.109,82.12,82.086,82.087,252.05,False
'2018-03-27T16:50:00',82.079,82.09,82.07,82.076,157.97,82.088,82.099,82.077,82.084,163.78,False
'2018-03-27T16:51:00',82.077,82.081,82.049,82.069,187.64,82.084,82.089,82.057,82.077,243.19,False
'2018-03-27T16:52:00',82.068,82.075,82.063,82.073,145.94,82.077,82.083,82.072,82.083,191.78,True
'2018-03-27T16:53:00',82.072,82.077,82.05,82.056,168.32,82.082,82.083,82.059,82.064,125.57,True
'2018-03-27T16:54:00',82.057,82.089,82.057,82.089,190.08,82.065,82.098,82.065,82.098,157.64,True
'2018-03-27T16:55:00',82.09,82.116,82.081,82.113,190.88,82.099,82.124,82.09,82.123,180.98,True
'2018-03-27T16:56:00',82.115,82.154,82.103,82.151,186.37,82.123,82.161,82.111,82.159,221.45,True
'2018-03-27T16:57:00',82.152,82.166,82.13,82.166,268.69,82.16,82.173,82.137,82.173,242.59,False
'2018-03-27T16:58:00',82.165,82.165,82.134,82.154,208.18,82.172,82.172,82.142,82.162,211.14,False
'2018-03-27T16:59:00',82.157,82.163,82.136,82.143,17646.1094,82.164,82.172,82.144,82.152,198.18,False
'2018-03-27T17:00:00',82.143,82.143,82.096,82.101,309.91,82.151,82.151,82.104,82.11,253.78,False
'2018-03-27T17:01:00',82.101,82.128,82.088,82.101,259.94,82.109,82.133,82.095,82.11,305.49,True
'2018-03-27T17:02:00',82.102,82.158,82.093,82.149,241.11,82.111,82.166,82.101,82.157,233.32,False
'2018-03-27T17:03:00',82.151,82.156,82.129,82.139,147.51,82.158,82.163,82.137,82.147,145.12,True
'2018-03-27T17:04:00',82.138,82.169,82.117,82.119,204.47,82.148,82.18,82.123,82.126,213.76,False
'2018-03-27T17:05:00',82.12,82.142,82.096,82.096,235.96,82.128,82.147,82.104,82.104,196.83,False
'2018-03-27T17:06:00',82.096,82.133,82.093,82.129,166.97,82.105,82.142,82.102,82.139,204.66,True
'2018-03-27T17:07:00',82.131,82.143,82.126,82.132,134.14,82.139,82.151,82.135,82.14,181.04,False
'2018-03-27T17:08:00',82.134,82.141,82.117,82.132,135.55,82.142,82.149,82.124,82.14,165.71,False
'2018-03-27T17:09:00',82.136,82.136,82.105,82.121,138.64,82.143,82.143,82.114,82.129,218.84,False
'2018-03-27T17:10:00',82.122,82.131,82.111,82.114,127.21,82.128,82.136,82.115,82.118,168.68,False
'2018-03-27T17:11:00',82.113,82.115,82.1,82.105,152.18,82.118,82.12,82.107,82.112,122.07,True
'2018-03-27T17:12:00',82.103,82.136,82.103,82.136,173.54,82.113,82.143,82.111,82.143,220.18,True
'2018-03-27T17:13:00',82.136,82.175,82.136,82.173,180.62,82.144,82.184,82.144,82.181,167.31,True
'2018-03-27T17:14:00',82.175,82.184,82.155,82.163,190.51,82.183,82.194,82.164,82.172,210.65,False
'2018-03-27T17:15:00',82.162,82.165,82.139,82.139,138.53,82.171,82.172,82.148,82.148,216.48,True
'2018-03-27T17:16:00',82.137,82.169,82.134,82.167,196.0,82.147,82.179,82.143,82.176,258.77,True
'2018-03-27T17:17:00',82.167,82.217,82.167,82.208,206.78,82.177,82.226,82.177,82.217,224.02,True
'2018-03-27T17:18:00',82.208,82.229,82.2,82.225,146.64,82.217,82.237,82.208,82.231,201.52,True
'2018-03-27T17:19:00',82.224,82.23,82.21,82.21,188.96,82.231,82.239,82.219,82.219,182.87,False
'2018-03-27T17:20:00',82.209,82.217,82.196,82.205,160.24,82.219,82.226,82.206,82.215,200.66,False
'2018-03-27T17:21:00',82.204,82.211,82.179,82.183,170.09,82.215,82.22,82.188,82.193,167.29,False
'2018-03-27T17:22:00',82.183,82.187,82.161,82.174,129.53,82.193,82.196,82.169,82.183,166.34,True
'2018-03-27T17:23:00',82.171,82.195,82.17,82.193,146.72,82.182,82.203,82.178,82.202,155.54,True
'2018-03-27T17:24:00',82.194,82.211,82.178,82.211,142.62,82.204,82.22,82.187,82.22,135.7,True
'2018-03-27T17:25:00',82.209,82.213,82.195,82.2,146.71,82.219,82.223,82.203,82.209,130.08,False
'2018-03-27T17:26:00',82.2,82.208,82.16,82.16,149.86,82.208,82.218,82.168,82.168,166.06,False
'2018-03-27T17:27:00',82.159,82.17,82.149,82.164,224.15,82.168,82.179,82.16,82.172,226.62,True
'2018-03-27T17:28:00',82.163,82.172,82.154,82.164,140.09,82.173,82.181,82.164,82.174,145.07,True
'2018-03-27T17:29:00',82.164,82.176,82.143,82.174,172.48,82.172,82.187,82.151,82.182,200.8,True
'2018-03-27T17:30:00',82.175,82.188,82.17,82.187,145.58,82.182,82.197,82.179,82.192,142.45,False
'2018-03-27T17:31:00',82.187,82.188,82.174,82.184,164.29,82.195,82.197,82.184,82.192,117.94,True
'2018-03-27T17:32:00',82.184,82.202,82.182,82.19,144.83,82.191,82.21,82.189,82.198,129.24,False
'2018-03-27T17:33:00',82.19,82.2,82.178,82.197,155.97,82.196,82.209,82.187,82.207,167.89,True
'2018-03-27T17:34:00',82.202,82.225,82.202,82.21,151.55,82.207,82.233,82.207,82.217,132.56,False
'2018-03-27T17:35:00',82.211,82.222,82.188,82.218,119.28,82.217,82.227,82.195,82.225,142.59,False
'2018-03-27T17:36:00',82.218,82.218,82.2,82.209,141.03,82.222,82.222,82.208,82.217,132.94,False
'2018-03-27T17:37:00',82.207,82.212,82.198,82.212,163.49,82.215,82.221,82.206,82.22,149.3,True
'2018-03-27T17:38:00',82.212,82.228,82.209,82.225,129.72,82.222,82.235,82.216,82.234,95.04,True
'2018-03-27T17:39:00',82.227,82.236,82.211,82.211,145.12,82.234,82.244,82.219,82.219,153.67,False
'2018-03-27T17:40:00',82.212,82.224,82.204,82.215,141.8,82.221,82.233,82.214,82.223,133.7,True
'2018-03-27T17:41:00',82.217,82.23,82.217,82.226,161.71,82.224,82.239,82.224,82.235,119.18,True
'2018-03-27T17:42:00',82.226,82.236,82.204,82.205,113.79,82.236,82.244,82.212,82.214,121.98,False
'2018-03-27T17:43:00',82.205,82.22,82.204,82.214,117.24,82.214,82.228,82.212,82.222,148.74,True
'2018-03-27T17:44:00',82.214,82.236,82.21,82.218,168.4,82.222,82.244,82.219,82.228,172.28,False
'2018-03-27T17:45:00',82.218,82.222,82.201,82.206,180.49,82.228,82.231,82.21,82.217,197.46,False
'2018-03-27T17:46:00',82.206,82.221,82.205,82.217,111.87,82.217,82.23,82.214,82.225,81.28,True
'2018-03-27T17:47:00',82.217,82.248,82.203,82.24,179.5,82.226,82.257,82.212,82.248,156.33,True
'2018-03-27T17:48:00',82.24,82.257,82.233,82.25,182.27,82.249,82.265,82.243,82.255,160.82,True
'2018-03-27T17:49:00',82.25,82.279,82.245,82.269,189.52,82.256,82.287,82.254,82.279,156.02,True
'2018-03-27T17:50:00',82.268,82.314,82.262,82.314,157.17,82.279,82.323,82.271,82.323,202.54,True
'2018-03-27T17:51:00',82.314,82.327,82.307,82.315,232.31,82.323,82.336,82.317,82.325,266.42,True
'2018-03-27T17:52:00',82.316,82.328,82.309,82.321,128.8,82.325,82.336,82.318,82.328,117.57,True
'2018-03-27T17:53:00',82.322,82.347,82.317,82.339,134.24,82.328,82.356,82.326,82.349,158.18,False
'2018-03-27T17:54:00',82.339,82.339,82.318,82.32,152.8,82.347,82.347,82.325,82.33,211.12,False
'2018-03-27T17:55:00',82.319,82.331,82.319,82.33,153.66,82.328,82.339,82.328,82.339,171.87,True
'2018-03-27T17:56:00',82.329,82.341,82.325,82.334,117.73,82.339,82.351,82.333,82.344,138.3,False
'2018-03-27T17:57:00',82.332,82.339,82.308,82.328,166.52,82.343,82.348,82.317,82.338,182.14,False
'2018-03-27T17:58:00',82.327,82.34,82.322,82.339,95.51,82.334,82.346,82.331,82.344,97.01,True
'2018-03-27T17:59:00',82.336,82.342,82.329,82.333,145.5,82.344,82.35,82.337,82.341,145.23,False
'2018-03-27T18:00:00',82.332,82.333,82.304,82.305,158.95,82.34,82.34,82.312,82.314,184.67,False
'2018-03-27T18:01:00',82.306,82.306,82.271,82.273,217.26,82.313,82.314,82.279,82.281,258.71,False
'2018-03-27T18:02:00',82.272,82.286,82.261,82.267,147.43,82.281,82.294,82.271,82.276,122.29,True
'2018-03-27T18:03:00',82.267,82.292,82.267,82.273,170.93,82.277,82.302,82.277,82.284,147.01,True
'2018-03-27T18:04:00',82.273,82.314,82.271,82.312,153.73,82.283,82.324,82.281,82.322,156.95,True
'2018-03-27T18:05:00',82.31,82.318,82.293,82.301,160.49,82.321,82.326,82.303,82.31,174.59,False
'2018-03-27T18:06:00',82.301,82.302,82.264,82.264,168.59,82.31,82.313,82.274,82.274,173.91,False
'2018-03-27T18:07:00',82.266,82.267,82.23,82.233,169.92,82.274,82.276,82.239,82.243,171.38,False
'2018-03-27T18:08:00',82.233,82.242,82.222,82.234,139.82,82.242,82.25,82.231,82.242,141.36,True
'2018-03-27T18:09:00',82.234,82.246,82.228,82.233,110.97,82.241,82.254,82.237,82.242,135.36,True
'2018-03-27T18:10:00',82.235,82.253,82.23,82.251,118.38,82.242,82.26,82.238,82.259,144.65,True
'2018-03-27T18:11:00',82.251,82.26,82.244,82.257,81.38,82.259,82.268,82.251,82.266,113.0,True
'2018-03-27T18:12:00',82.256,82.271,82.243,82.261,181.47,82.266,82.281,82.251,82.271,145.04,False
'2018-03-27T18:13:00',82.261,82.264,82.242,82.242,140.94,82.271,82.272,82.249,82.251,153.79,True
'2018-03-27T18:14:00',82.242,82.266,82.242,82.249,89.52,82.251,82.275,82.251,82.255,129.29,True
'2018-03-27T18:15:00',82.249,82.275,82.246,82.268,109.65,82.256,82.283,82.254,82.278,129.18,True
'2018-03-27T18:16:00',82.268,82.275,82.26,82.26,90.5,82.277,82.284,82.268,82.268,105.58,True
'2018-03-27T18:17:00',82.259,82.288,82.258,82.279,173.63,82.268,82.297,82.268,82.29,139.4,True
'2018-03-27T18:18:00',82.278,82.288,82.27,82.282,152.07,82.287,82.298,82.28,82.291,153.76,False
'2018-03-27T18:19:00',82.282,82.282,82.254,82.254,150.8,82.291,82.291,82.264,82.264,170.53,False
'2018-03-27T18:20:00',82.255,82.26,82.246,82.246,114.58,82.264,82.27,82.256,82.256,119.11,False
'2018-03-27T18:21:00',82.246,82.252,82.239,82.25,151.05,82.256,82.26,82.25,82.26,146.41,True
'2018-03-27T18:22:00',82.251,82.273,82.241,82.244,181.02,82.261,82.282,82.25,82.255,159.26,False
'2018-03-27T18:23:00',82.247,82.249,82.231,82.232,99.38,82.257,82.257,82.241,82.241,119.9,True
'2018-03-27T18:24:00',82.234,82.252,82.227,82.252,89.43,82.242,82.261,82.236,82.261,138.68,True
'2018-03-27T18:25:00',82.252,82.255,82.185,82.189,190.6,82.262,82.264,82.194,82.198,242.33,False
'2018-03-27T18:26:00',82.189,82.192,82.184,82.19,137.98,82.198,82.201,82.193,82.2,126.08,True
'2018-03-27T18:27:00',82.191,82.201,82.186,82.193,108.82,82.2,82.21,82.196,82.202,130.22,True
'2018-03-27T18:28:00',82.193,82.203,82.183,82.197,136.77,82.202,82.212,82.193,82.207,151.68,False
'2018-03-27T18:29:00',82.201,82.202,82.177,82.178,160.41,82.209,82.211,82.189,82.19,181.63,False
'2018-03-27T18:30:00',82.179,82.179,82.158,82.158,157.66,82.188,82.189,82.167,82.167,165.15,False
'2018-03-27T18:31:00',82.157,82.157,82.136,82.136,132.67,82.167,82.167,82.146,82.146,131.68,False
'2018-03-27T18:32:00',82.135,82.135,82.116,82.124,158.51,82.146,82.146,82.124,82.133,216.97,False
'2018-03-27T18:33:00',82.124,82.133,82.117,82.124,148.33,82.133,82.142,82.127,82.133,174.26,True
'2018-03-27T18:34:00',82.125,82.142,82.125,82.132,151.07,82.134,82.15,82.134,82.141,151.65,True
'2018-03-27T18:35:00',82.132,82.142,82.13,82.14,151.98,82.141,82.151,82.139,82.149,125.46,True
'2018-03-27T18:36:00',82.142,82.147,82.139,82.144,109.95,82.149,82.156,82.149,82.153,92.49,False
'2018-03-27T18:37:00',82.143,82.145,82.122,82.123,176.77,82.153,82.155,82.132,82.133,162.15,False
'2018-03-27T18:38:00',82.124,82.141,82.12,82.141,160.95,82.134,82.15,82.128,82.15,140.28,True
'2018-03-27T18:39:00',82.14,82.154,82.138,82.145,152.92,82.149,82.164,82.147,82.151,130.36,True
'2018-03-27T18:40:00',82.144,82.158,82.142,82.158,180.42,82.151,82.168,82.149,82.167,106.95,True
'2018-03-27T18:41:00',82.159,82.163,82.136,82.141,124.48,82.168,82.173,82.144,82.148,110.06,False
'2018-03-27T18:42:00',82.14,82.145,82.132,82.14,133.46,82.15,82.153,82.138,82.15,133.5,True
'2018-03-27T18:43:00',82.144,82.186,82.14,82.177,169.29,82.152,82.196,82.15,82.186,180.49,False
'2018-03-27T18:44:00',82.175,82.186,82.171,82.171,179.98,82.184,82.196,82.18,82.18,153.36,False
'2018-03-27T18:45:00',82.171,82.171,82.156,82.168,164.39,82.18,82.18,82.167,82.177,119.83,True
'2018-03-27T18:46:00',82.167,82.202,82.167,82.187,194.22,82.178,82.212,82.178,82.196,162.95,False
'2018-03-27T18:47:00',82.185,82.197,82.185,82.187,157.31,82.196,82.207,82.195,82.197,158.98,False
'2018-03-27T18:48:00',82.187,82.193,82.179,82.181,147.39,82.197,82.203,82.188,82.191,175.91,False
'2018-03-27T18:49:00',82.182,82.184,82.165,82.167,159.42,82.192,82.194,82.174,82.175,182.57,False
'2018-03-27T18:50:00',82.166,82.177,82.157,82.169,135.6,82.175,82.186,82.166,82.178,142.17,True
'2018-03-27T18:51:00',82.168,82.18,82.158,82.161,126.43,82.177,82.188,82.167,82.17,122.33,False
'2018-03-27T18:52:00',82.161,82.166,82.147,82.147,122.09,82.171,82.175,82.158,82.158,113.14,False
'2018-03-27T18:53:00',82.147,82.164,82.147,82.153,179.58,82.158,82.174,82.157,82.163,152.73,True
'2018-03-27T18:54:00',82.155,82.166,82.151,82.161,144.89,82.165,82.176,82.16,82.17,133.62,True
'2018-03-27T18:55:00',82.165,82.17,82.157,82.165,143.29,82.171,82.178,82.167,82.176,102.47,True
'2018-03-27T18:56:00',82.165,82.174,82.16,82.169,152.65,82.176,82.183,82.169,82.178,122.2,True
'2018-03-27T18:57:00',82.17,82.177,82.153,82.176,140.67,82.178,82.186,82.162,82.185,124.76,True
'2018-03-27T18:58:00',82.176,82.226,82.151,82.158,247.05,82.185,82.234,82.16,82.168,218.85,False
'2018-03-27T18:59:00',82.159,82.195,82.153,82.192,190.82,82.169,82.203,82.162,82.199,270.6,True
'2018-03-27T19:00:00',82.193,82.234,82.188,82.194,168.79,82.2,82.242,82.196,82.202,264.45,False
'2018-03-27T19:01:00',82.195,82.195,82.177,82.181,145.94,82.202,82.204,82.185,82.19,243.67,False
'2018-03-27T19:02:00',82.184,82.191,82.164,82.167,202.9,82.189,82.199,82.175,82.177,209.39,False
'2018-03-27T19:03:00',82.167,82.186,82.164,82.165,228.4,82.176,82.195,82.174,82.176,247.94,True
'2018-03-27T19:04:00',82.168,82.201,82.168,82.199,176.62,82.175,82.21,82.175,82.208,164.7,True
'2018-03-27T19:05:00',82.198,82.221,82.198,82.209,171.11,82.21,82.231,82.21,82.219,166.95,False
'2018-03-27T19:06:00',82.207,82.219,82.201,82.219,138.44,82.217,82.229,82.21,82.229,125.18,True
'2018-03-27T19:07:00',82.218,82.231,82.205,82.218,181.34,82.229,82.241,82.216,82.229,186.11,True
'2018-03-27T19:08:00',82.217,82.234,82.207,82.226,154.77,82.227,82.245,82.218,82.237,180.12,False
'2018-03-27T19:09:00',82.226,82.226,82.197,82.208,168.42,82.237,82.237,82.207,82.218,165.01,False
'2018-03-27T19:10:00',82.208,82.209,82.198,82.203,112.85,82.218,82.219,82.209,82.213,102.0,False
'2018-03-27T19:11:00',82.203,82.208,82.178,82.179,150.66,82.214,82.218,82.185,82.188,108.31,False
'2018-03-27T19:12:00',82.176,82.177,82.158,82.174,166.0,82.187,82.187,82.168,82.182,128.34,True
'2018-03-27T19:13:00',82.173,82.193,82.173,82.186,171.2,82.183,82.204,82.183,82.197,114.75,True
'2018-03-27T19:14:00',82.186,82.219,82.182,82.209,126.54,82.196,82.23,82.192,82.22,118.48,True
'2018-03-27T19:15:00',82.212,82.231,82.212,82.219,179.65,82.221,82.241,82.221,82.227,150.93,True
'2018-03-27T19:16:00',82.221,82.236,82.22,82.228,123.48,82.229,82.247,82.228,82.237,97.83,False
'2018-03-27T19:17:00',82.228,82.232,82.21,82.21,137.93,82.237,82.243,82.221,82.221,163.15,False
'2018-03-27T19:18:00',82.21,82.227,82.209,82.218,135.08,82.22,82.238,82.219,82.227,127.6,False
'2018-03-27T19:19:00',82.22,82.221,82.192,82.192,134.68,82.229,82.231,82.202,82.202,122.92,False
'2018-03-27T19:20:00',82.192,82.204,82.178,82.178,171.3,82.202,82.213,82.187,82.187,198.43,False
'2018-03-27T19:21:00',82.179,82.189,82.166,82.186,185.16,82.189,82.199,82.174,82.197,178.31,True
'2018-03-27T19:22:00',82.188,82.193,82.175,82.182,177.65,82.198,82.203,82.184,82.192,152.53,False
'2018-03-27T19:23:00',82.182,82.185,82.158,82.167,164.17,82.191,82.195,82.166,82.177,147.2,False
'2018-03-27T19:24:00',82.171,82.176,82.131,82.135,232.82,82.18,82.185,82.142,82.144,211.03,False
'2018-03-27T19:25:00',82.134,82.151,82.13,82.132,203.49,82.143,82.16,82.141,82.142,203.45,False
'2018-03-27T19:26:00',82.134,82.146,82.128,82.141,191.62,82.142,82.157,82.138,82.152,186.28,True
'2018-03-27T19:27:00',82.14,82.158,82.14,82.145,188.67,82.15,82.169,82.15,82.156,189.31,False
'2018-03-27T19:28:00',82.145,82.146,82.128,82.129,158.8,82.156,82.156,82.138,82.14,160.95,True
'2018-03-27T19:29:00',82.131,82.156,82.131,82.142,206.34,82.141,82.166,82.141,82.153,217.82,True
'2018-03-27T19:30:00',82.144,82.167,82.14,82.156,172.75,82.155,82.178,82.149,82.167,173.63,True
'2018-03-27T19:31:00',82.155,82.183,82.155,82.173,194.1,82.166,82.193,82.166,82.184,193.96,False
'2018-03-27T19:32:00',82.176,82.181,82.151,82.169,233.23,82.186,82.191,82.161,82.177,203.35,False
'2018-03-27T19:33:00',82.168,82.172,82.134,82.156,236.99,82.178,82.182,82.144,82.166,234.69,True
'2018-03-27T19:34:00',82.157,82.198,82.157,82.188,183.18,82.167,82.207,82.167,82.197,205.24,False
'2018-03-27T19:35:00',82.187,82.188,82.155,82.158,151.01,82.197,82.197,82.164,82.166,199.03,False
'2018-03-27T19:36:00',82.158,82.175,82.152,82.173,118.02,82.167,82.184,82.16,82.181,179.61,True
'2018-03-27T19:37:00',82.175,82.192,82.174,82.192,102.11,82.183,82.2,82.183,82.2,169.81,True
'2018-03-27T19:38:00',82.191,82.198,82.156,82.156,128.83,82.199,82.207,82.165,82.165,176.27,False
'2018-03-27T19:39:00',82.158,82.165,82.131,82.139,209.12,82.168,82.176,82.14,82.15,246.69,False
'2018-03-27T19:40:00',82.139,82.139,82.112,82.116,135.37,82.149,82.149,82.121,82.125,169.73,False
'2018-03-27T19:41:00',82.115,82.126,82.111,82.112,117.42,82.124,82.136,82.12,82.121,125.84,False
'2018-03-27T19:42:00',82.113,82.122,82.098,82.099,129.11,82.122,82.132,82.109,82.109,167.08,False
'2018-03-27T19:43:00',82.099,82.118,82.094,82.104,122.24,82.109,82.126,82.104,82.115,167.17,True
'2018-03-27T19:44:00',82.104,82.12,82.097,82.12,112.63,82.113,82.131,82.107,82.129,128.57,True
'2018-03-27T19:45:00',82.122,82.124,82.106,82.115,149.94,82.132,82.133,82.116,82.125,144.32,False
'2018-03-27T19:46:00',82.115,82.115,82.082,82.088,142.83,82.126,82.126,82.092,82.098,157.83,False
'2018-03-27T19:47:00',82.088,82.105,82.088,82.094,177.63,82.099,82.115,82.098,82.104,164.08,False
'2018-03-27T19:48:00',82.093,82.093,82.071,82.081,144.81,82.103,82.103,82.081,82.089,165.17,True
'2018-03-27T19:49:00',82.082,82.094,82.08,82.08,133.49,82.092,82.103,82.09,82.091,127.79,False
'2018-03-27T19:50:00',82.082,82.083,82.055,82.071,186.92,82.091,82.092,82.065,82.08,180.29,False
'2018-03-27T19:51:00',82.068,82.07,82.045,82.051,172.52,82.08,82.08,82.055,82.06,201.74,False
'2018-03-27T19:52:00',82.051,82.053,82.022,82.022,209.35,82.061,82.062,82.03,82.031,272.92,False
'2018-03-27T19:53:00',82.024,82.035,82.015,82.028,181.69,82.031,82.044,82.023,82.035,157.46,False
'2018-03-27T19:54:00',82.028,82.032,82.021,82.026,151.29,82.035,82.04,82.026,82.033,88.5,True
'2018-03-27T19:55:00',82.026,82.048,82.025,82.036,127.7,82.032,82.054,82.032,82.044,85.6,True
'2018-03-27T19:56:00',82.037,82.048,82.008,82.047,142.97,82.044,82.057,82.017,82.057,132.95,True
'2018-03-27T19:57:00',82.047,82.059,82.046,82.058,133.44,82.056,82.069,82.056,82.068,136.22,True
'2018-03-27T19:58:00',82.06,82.08,82.059,82.075,106.41,82.07,82.087,82.069,82.081,134.6,True
'2018-03-27T19:59:00',82.076,82.089,82.067,82.083,84.0,82.082,82.095,82.073,82.089,148.39,False
'2018-03-27T20:00:00',82.082,82.083,82.071,82.074,113.24,82.089,82.089,82.08,82.084,116.6,True
'2018-03-27T20:01:00',82.074,82.092,82.074,82.092,138.45,82.084,82.102,82.084,82.1,122.65,True
'2018-03-27T20:02:00',82.092,82.095,82.082,82.085,168.16,82.101,82.101,82.091,82.094,159.81,False
'2018-03-27T20:03:00',82.085,82.085,82.059,82.06,132.63,82.094,82.094,82.069,82.069,168.43,False
'2018-03-27T20:04:00',82.061,82.064,82.04,82.055,133.9,82.071,82.072,82.048,82.061,163.63,True
'2018-03-27T20:05:00',82.054,82.074,82.048,82.064,176.49,82.062,82.081,82.058,82.073,202.49,False
'2018-03-27T20:06:00',82.063,82.072,82.056,82.062,183.73,82.074,82.081,82.065,82.07,180.36,False
'2018-03-27T20:07:00',82.061,82.065,82.05,82.054,153.18,82.071,82.075,82.061,82.064,144.1,False
'2018-03-27T20:08:00',82.054,82.064,82.051,82.064,154.44,82.064,82.072,82.059,82.072,163.79,True
'2018-03-27T20:09:00',82.065,82.076,82.047,82.05,162.48,82.074,82.086,82.057,82.06,205.77,False
'2018-03-27T20:10:00',82.051,82.056,82.043,82.05,181.35,82.06,82.064,82.053,82.059,177.56,True
'2018-03-27T20:11:00',82.049,82.094,82.048,82.087,163.79,82.059,82.104,82.057,82.096,166.8,True
'2018-03-27T20:12:00',82.088,82.128,82.078,82.124,217.46,82.097,82.138,82.088,82.134,224.96,False
'2018-03-27T20:13:00',82.123,82.123,82.094,82.113,213.12,82.133,82.134,82.105,82.123,217.96,False
'2018-03-27T20:14:00',82.113,82.117,82.099,82.1,145.24,82.123,82.126,82.108,82.11,167.55,True
'2018-03-27T20:15:00',82.099,82.127,82.096,82.127,160.89,82.109,82.133,82.106,82.133,154.42,True
'2018-03-27T20:16:00',82.125,82.127,82.086,82.091,154.96,82.133,82.136,82.094,82.101,184.77,False
'2018-03-27T20:17:00',82.091,82.102,82.079,82.081,164.87,82.101,82.109,82.089,82.089,127.65,True
'2018-03-27T20:18:00',82.083,82.102,82.083,82.093,214.63,82.092,82.111,82.091,82.104,179.77,True
'2018-03-27T20:19:00',82.092,82.118,82.092,82.109,200.84,82.103,82.127,82.103,82.119,181.79,False
'2018-03-27T20:20:00',82.109,82.112,82.08,82.08,184.44,82.119,82.121,82.09,82.09,183.87,False
'2018-03-27T20:21:00',82.079,82.086,82.063,82.079,171.52,82.089,82.096,82.073,82.089,215.28,False
'2018-03-27T20:22:00',82.078,82.083,82.07,82.078,155.6,82.088,82.093,82.08,82.085,159.38,False
'2018-03-27T20:23:00',82.078,82.082,82.072,82.078,89.77,82.086,82.09,82.079,82.087,121.84,False
'2018-03-27T20:24:00',82.078,82.081,82.052,82.056,128.39,82.087,82.091,82.061,82.067,130.59,False
'2018-03-27T20:25:00',82.059,82.059,82.016,82.022,187.97,82.069,82.069,82.022,82.029,139.99,False
'2018-03-27T20:26:00',82.022,82.043,82.022,82.042,162.14,82.03,82.05,82.029,82.05,111.34,True
'2018-03-27T20:27:00',82.045,82.045,82.003,82.014,270.45,82.053,82.054,82.01,82.023,200.65,False
'2018-03-27T20:28:00',82.015,82.026,82.008,82.016,177.99,82.024,82.036,82.018,82.025,144.79,False
'2018-03-27T20:29:00',82.019,82.022,81.986,81.987,146.26,82.026,82.032,81.993,81.996,140.55,False
'2018-03-27T20:30:00',81.987,81.99,81.963,81.987,175.96,81.997,81.999,81.974,81.997,211.33,False
'2018-03-27T20:31:00',81.987,81.987,81.973,81.979,85.76,81.997,81.997,81.982,81.988,104.25,True
'2018-03-27T20:32:00',81.978,81.995,81.976,81.99,133.07,81.988,82.005,81.986,81.999,156.29,True
'2018-03-27T20:33:00',81.991,82.01,81.991,82.001,170.64,82.0,82.019,82.0,82.011,173.52,True
'2018-03-27T20:34:00',82.001,82.021,81.999,82.007,161.79,82.01,82.03,82.009,82.017,174.4,False
'2018-03-27T20:35:00',82.008,82.017,82.002,82.007,120.7,82.017,82.026,82.011,82.016,163.3,True
'2018-03-27T20:36:00',82.008,82.036,81.999,82.032,138.75,82.017,82.044,82.009,82.042,183.66,False
'2018-03-27T20:37:00',82.032,82.032,82.014,82.021,113.35,82.042,82.042,82.025,82.031,137.47,False
'2018-03-27T20:38:00',82.023,82.023,82.009,82.013,119.96,82.031,82.032,82.018,82.023,149.69,True
'2018-03-27T20:39:00',82.015,82.051,82.015,82.038,168.36,82.025,82.059,82.025,82.048,217.68,True
'2018-03-27T20:40:00',82.039,82.062,82.039,82.051,163.2,82.048,82.071,82.048,82.06,195.13,False
'2018-03-27T20:41:00',82.05,82.059,82.04,82.041,143.59,82.059,82.067,82.05,82.05,162.27,False
'2018-03-27T20:42:00',82.041,82.045,82.027,82.033,83.91,82.05,82.054,82.036,82.042,123.96,False
'2018-03-27T20:43:00',82.032,82.043,82.026,82.029,105.2,82.041,82.051,82.035,82.037,166.37,False
'2018-03-27T20:44:00',82.03,82.033,82.009,82.01,147.94,82.039,82.04,82.017,82.017,122.45,False
'2018-03-27T20:45:00',82.009,82.009,81.976,81.982,109.53,82.017,82.018,81.983,81.989,159.4,False
'2018-03-27T20:46:00',81.982,81.987,81.959,81.968,150.59,81.989,81.994,81.968,81.977,173.72,False
'2018-03-27T20:47:00',81.967,81.972,81.932,81.945,248.9,81.977,81.982,81.941,81.955,224.53,False
'2018-03-27T20:48:00',81.944,81.966,81.944,81.96,214.45,81.954,81.976,81.954,81.969,234.7,True
'2018-03-27T20:49:00',81.959,81.969,81.952,81.961,242.85,81.968,81.979,81.962,81.97,242.09,True
'2018-03-27T20:50:00',81.96,81.977,81.956,81.97,177.1,81.97,81.987,81.965,81.979,198.0,False
'2018-03-27T20:51:00',81.969,81.973,81.955,81.962,221.15,81.979,81.983,81.967,81.971,181.55,True
'2018-03-27T20:52:00',81.962,81.979,81.962,81.975,174.2,81.973,81.989,81.973,81.985,172.51,False
'2018-03-27T20:53:00',81.974,81.979,81.96,81.969,190.62,81.985,81.989,81.971,81.979,220.85,True
'2018-03-27T20:54:00',81.971,81.986,81.966,81.971,203.62,81.98,81.995,81.976,81.98,168.52,False
'2018-03-27T20:55:00',81.97,81.97,81.934,81.952,221.47,81.978,81.978,81.942,81.962,180.18,True
'2018-03-27T20:56:00',81.955,81.979,81.954,81.976,229.45,81.962,81.989,81.962,81.986,192.48,True
'2018-03-27T20:57:00',81.976,81.984,81.952,81.966,216.27,81.986,81.992,81.962,81.975,221.17,False
'2018-03-27T20:58:00',81.966,81.97,81.951,81.965,213.77,81.975,81.98,81.959,81.972,155.89,False
'2018-03-27T20:59:00',81.963,81.969,81.928,81.939,244.4,81.97,81.977,81.935,81.948,185.55,True
'2018-03-27T21:00:00',81.941,81.97,81.934,81.966,246.4,81.948,81.98,81.944,81.975,194.47,True
'2018-03-27T21:01:00',81.966,81.972,81.942,81.955,194.18,81.974,81.98,81.951,81.964,178.01,False
'2018-03-27T21:02:00',81.954,81.954,81.932,81.937,194.81,81.964,81.964,81.942,81.946,190.22,False
'2018-03-27T21:03:00',81.936,81.939,81.918,81.918,179.5,81.946,81.948,81.927,81.928,183.6,False
'2018-03-27T21:04:00',81.918,81.921,81.9,81.912,228.76,81.926,81.931,81.91,81.921,255.82,False
'2018-03-27T21:05:00',81.913,81.92,81.888,81.894,268.86,81.921,81.929,81.896,81.901,228.0,False
'2018-03-27T21:06:00',81.893,81.92,81.877,81.891,269.13,81.901,81.929,81.887,81.901,195.84,False
'2018-03-27T21:07:00',81.893,81.899,81.832,81.835,224.07,81.903,81.907,81.841,81.844,198.54,False
'2018-03-27T21:08:00',81.836,81.861,81.833,81.851,285.27,81.841,81.869,81.841,81.862,251.59,True
'2018-03-27T21:09:00',81.849,81.877,81.839,81.877,186.5,81.859,81.888,81.849,81.888,235.19,True
'2018-03-27T21:10:00',81.882,81.915,81.861,81.89,261.57,81.893,81.925,81.87,81.9,294.51,False
'2018-03-27T21:11:00',81.889,81.889,81.862,81.867,246.46,81.9,81.9,81.869,81.874,180.61,False
'2018-03-27T21:12:00',81.869,81.884,81.853,81.853,212.44,81.876,81.894,81.862,81.863,229.15,False
'2018-03-27T21:13:00',81.855,81.884,81.839,81.884,266.35,81.864,81.893,81.85,81.893,231.13,True
'2018-03-27T21:14:00',81.884,81.893,81.855,81.893,264.87,81.896,81.901,81.864,81.901,266.79,True
'2018-03-27T21:15:00',81.892,81.91,81.879,81.906,239.1,81.902,81.919,81.884,81.918,183.1,True
'2018-03-27T21:16:00',81.906,81.92,81.897,81.918,188.12,81.918,81.929,81.907,81.927,181.96,True
'2018-03-27T21:17:00',81.919,81.941,81.906,81.941,185.08,81.928,81.952,81.915,81.952,208.62,True
'2018-03-27T21:18:00',81.94,81.942,81.913,81.914,202.07,81.95,81.952,81.924,81.925,205.79,False
'2018-03-27T21:19:00',81.913,81.921,81.899,81.899,229.91,81.925,81.932,81.909,81.91,229.96,False
'2018-03-27T21:20:00',81.901,81.902,81.865,81.867,240.84,81.911,81.911,81.875,81.877,238.86,False
'2018-03-27T21:21:00',81.869,81.871,81.849,81.861,284.17,81.879,81.882,81.859,81.871,271.99,False
'2018-03-27T21:22:00',81.859,81.862,81.842,81.855,246.72,81.871,81.872,81.854,81.866,238.32,True
'2018-03-27T21:23:00',81.855,81.869,81.834,81.835,233.87,81.862,81.877,81.843,81.846,164.73,False
'2018-03-27T21:24:00',81.837,81.857,81.828,81.834,292.17,81.847,81.866,81.837,81.841,187.08,False
'2018-03-27T21:25:00',81.831,81.831,81.803,81.808,252.84,81.842,81.842,81.813,81.818,216.37,False
'2018-03-27T21:26:00',81.808,81.813,81.793,81.794,246.3,81.818,81.824,81.802,81.805,280.04,False
'2018-03-27T21:27:00',81.795,81.812,81.786,81.805,224.08,81.805,81.82,81.797,81.816,226.12,False
'2018-03-27T21:28:00',81.804,81.804,81.764,81.774,263.7,81.816,81.816,81.773,81.782,220.27,False
'2018-03-27T21:29:00',81.773,81.786,81.762,81.775,239.0,81.783,81.794,81.771,81.785,211.61,False
'2018-03-27T21:30:00',81.775,81.783,81.751,81.757,247.43,81.785,81.793,81.76,81.766,203.58,False
'2018-03-27T21:31:00',81.761,81.768,81.75,81.761,292.79,81.769,81.778,81.759,81.773,250.78,True
'2018-03-27T21:32:00',81.763,81.773,81.746,81.772,255.58,81.773,81.783,81.756,81.782,178.13,False
'2018-03-27T21:33:00',81.771,81.771,81.741,81.755,189.39,81.782,81.782,81.751,81.765,222.29,True
'2018-03-27T21:34:00',81.756,81.784,81.756,81.775,222.31,81.766,81.794,81.766,81.786,263.49,True
'2018-03-27T21:35:00',81.773,81.798,81.764,81.792,224.51,81.784,81.806,81.775,81.801,294.19,True
'2018-03-27T21:36:00',81.792,81.834,81.79,81.821,223.82,81.801,81.843,81.801,81.826,286.19,False
'2018-03-27T21:37:00',81.817,81.817,81.785,81.81,274.2,81.826,81.827,81.792,81.816,233.77,True
'2018-03-27T21:38:00',81.812,81.824,81.801,81.813,284.25,81.817,81.835,81.812,81.823,272.79,False
'2018-03-27T21:39:00',81.812,81.82,81.795,81.816,202.53,81.822,81.83,81.803,81.825,189.63,False
'2018-03-27T21:40:00',81.811,81.811,81.764,81.806,273.53,81.82,81.821,81.774,81.815,265.16,True
'2018-03-27T21:41:00',81.809,81.812,81.774,81.798,260.75,81.817,81.822,81.785,81.805,248.19,True
'2018-03-27T21:42:00',81.801,81.832,81.791,81.813,277.31,81.809,81.841,81.801,81.824,264.02,False
'2018-03-27T21:43:00',81.812,81.817,81.765,81.767,274.85,81.824,81.825,81.775,81.776,245.25,False
'2018-03-27T21:44:00',81.766,81.773,81.75,81.752,281.45,81.772,81.782,81.762,81.762,214.28,True
'2018-03-27T21:45:00',81.753,81.795,81.738,81.782,299.93,81.763,81.806,81.749,81.793,299.86,False
'2018-03-27T21:46:00',81.781,81.783,81.73,81.746,242.41,81.792,81.795,81.74,81.756,270.48,False
'2018-03-27T21:47:00',81.747,81.749,81.684,81.685,247.66,81.756,81.759,81.694,81.695,255.54,False
'2018-03-27T21:48:00',81.683,81.718,81.683,81.715,266.89,81.695,81.727,81.695,81.72,254.96,False
'2018-03-27T21:49:00',81.714,81.717,81.685,81.691,261.39,81.718,81.724,81.696,81.701,236.5,True
'2018-03-27T21:50:00',81.691,81.735,81.684,81.708,275.86,81.701,81.745,81.695,81.719,339.73,True
'2018-03-27T21:51:00',81.707,81.761,81.707,81.756,203.51,81.719,81.77,81.719,81.764,239.21,True
'2018-03-27T21:52:00',81.757,81.803,81.753,81.776,184.11,81.766,81.809,81.761,81.784,266.73,False
'2018-03-27T21:53:00',81.776,81.78,81.757,81.772,123.86,81.783,81.786,81.764,81.781,212.24,True
'2018-03-27T21:54:00',81.772,81.779,81.743,81.759,190.12,81.783,81.789,81.753,81.769,169.59,False
'2018-03-27T21:55:00',81.759,81.759,81.722,81.744,239.04,81.769,81.769,81.732,81.754,228.48,True
'2018-03-27T21:56:00',81.743,81.774,81.741,81.771,164.42,81.752,81.782,81.752,81.78,163.24,True
'2018-03-27T21:57:00',81.774,81.778,81.749,81.778,190.42,81.781,81.787,81.759,81.787,201.64,True
'2018-03-27T21:58:00',81.78,81.78,81.746,81.764,156.28,81.789,81.789,81.756,81.776,177.33,True
'2018-03-27T21:59:00',81.764,81.786,81.762,81.769,155.99,81.776,81.796,81.773,81.779,150.44,True
'2018-03-27T22:00:00',81.771,81.788,81.771,81.773,224.25,81.779,81.799,81.777,81.778,238.88,False
'2018-03-27T22:01:00',81.772,81.781,81.77,81.779,82.0,81.78,81.788,81.777,81.787,123.75,False
'2018-03-27T22:02:00',81.779,81.779,81.769,81.779,56.12,81.786,81.786,81.777,81.786,103.31,True
'2018-03-27T22:03:00',81.779,81.814,81.779,81.807,80.42,81.786,81.822,81.786,81.818,111.32,True
'2018-03-27T22:04:00',81.807,81.824,81.807,81.824,68.17,81.818,81.832,81.816,81.832,86.19,True
'2018-03-27T22:05:00',81.824,81.833,81.816,81.817,72.05,81.833,81.844,81.828,81.829,74.93,False
'2018-03-27T22:06:00',81.816,81.831,81.807,81.816,104.45,81.828,81.842,81.819,81.825,94.96,False
'2018-03-27T22:07:00',81.815,81.815,81.806,81.806,61.61,81.823,81.823,81.816,81.817,56.74,True
'2018-03-27T22:08:00',81.806,81.815,81.804,81.811,60.96,81.816,81.825,81.814,81.815,52.14,False
'2018-03-27T22:09:00',81.808,81.808,81.781,81.781,77.72,81.815,81.815,81.791,81.791,57.15,False
'2018-03-27T22:10:00',81.78,81.784,81.762,81.762,103.56,81.79,81.794,81.772,81.772,73.39,False
'2018-03-27T22:11:00',81.761,81.764,81.752,81.759,83.87,81.772,81.775,81.762,81.77,65.86,True
'2018-03-27T22:12:00',81.758,81.767,81.749,81.761,80.73,81.769,81.777,81.758,81.771,58.9,True
'2018-03-27T22:13:00',81.76,81.78,81.76,81.779,95.34,81.77,81.789,81.77,81.789,64.35,True
'2018-03-27T22:14:00',81.778,81.785,81.775,81.78,100.48,81.788,81.794,81.785,81.789,69.25,True
'2018-03-27T22:15:00',81.783,81.799,81.78,81.799,103.97,81.792,81.808,81.791,81.808,98.11,True
'2018-03-27T22:16:00',81.799,81.805,81.797,81.797,38.6,81.809,81.812,81.805,81.809,51.64,False
'2018-03-27T22:17:00',81.799,81.799,81.793,81.794,62.67,81.809,81.809,81.804,81.806,43.27,False
'2018-03-27T22:18:00',81.795,81.797,81.791,81.795,31.33,81.806,81.806,81.802,81.805,45.54,False
'2018-03-27T22:19:00',81.795,81.795,81.792,81.795,35.59,81.805,81.806,81.801,81.806,34.18,True
'2018-03-27T22:20:00',81.795,81.805,81.795,81.799,79.39,81.806,81.814,81.806,81.808,71.2,False
'2018-03-27T22:21:00',81.8,81.805,81.8,81.802,34.08,81.808,81.813,81.808,81.813,27.56,False
'2018-03-27T22:22:00',81.801,81.801,81.795,81.797,19.84,81.813,81.813,81.806,81.807,23.44,False
'2018-03-27T22:23:00',81.794,81.794,81.787,81.794,42.92,81.805,81.805,81.799,81.804,25.32,False
'2018-03-27T22:24:00',81.794,81.794,81.779,81.779,51.5,81.804,81.804,81.789,81.789,49.41,False
'2018-03-27T22:25:00',81.778,81.784,81.777,81.784,49.25,81.789,81.795,81.786,81.795,57.13,False
'2018-03-27T22:26:00',81.784,81.784,81.782,81.782,11.21,81.795,81.795,81.793,81.793,13.6,False
'2018-03-27T22:27:00',81.782,81.784,81.782,81.784,14.98,81.793,81.794,81.793,81.794,14.58,True
'2018-03-27T22:28:00',81.783,81.792,81.782,81.782,52.82,81.794,81.802,81.792,81.792,46.9,False
'2018-03-27T22:29:00',81.781,81.786,81.775,81.784,70.14,81.792,81.796,81.787,81.795,71.7,True
'2018-03-27T22:30:00',81.785,81.788,81.773,81.773,52.31,81.794,81.798,81.782,81.782,80.19,False
'2018-03-27T22:31:00',81.772,81.774,81.766,81.766,56.66,81.782,81.784,81.777,81.778,72.7,False
'2018-03-27T22:32:00',81.766,81.769,81.761,81.761,59.99,81.778,81.78,81.772,81.773,53.64,False
'2018-03-27T22:33:00',81.759,81.764,81.759,81.759,41.53,81.771,81.777,81.771,81.772,49.4,False
'2018-03-27T22:34:00',81.759,81.763,81.744,81.748,50.49,81.769,81.774,81.755,81.756,50.42,False
'2018-03-27T22:35:00',81.749,81.751,81.738,81.74,89.85,81.759,81.762,81.747,81.75,91.01,True
'2018-03-27T22:36:00',81.74,81.756,81.74,81.745,120.82,81.749,81.767,81.749,81.756,136.17,True
'2018-03-27T22:37:00',81.745,81.761,81.744,81.755,92.02,81.755,81.77,81.753,81.764,106.73,True
'2018-03-27T22:38:00',81.756,81.763,81.756,81.756,75.29,81.766,81.772,81.766,81.766,84.47,True
'2018-03-27T22:39:00',81.757,81.766,81.756,81.762,42.55,81.767,81.777,81.767,81.772,45.57,False
'2018-03-27T22:40:00',81.761,81.762,81.757,81.76,26.82,81.772,81.772,81.769,81.772,27.32,False
'2018-03-27T22:41:00',81.759,81.759,81.754,81.756,41.51,81.771,81.771,81.764,81.766,39.9,True
'2018-03-27T22:42:00',81.755,81.77,81.754,81.759,67.42,81.765,81.781,81.765,81.771,79.44,False
'2018-03-27T22:43:00',81.759,81.763,81.758,81.761,85.06,81.771,81.773,81.769,81.772,121.06,True
'2018-03-27T22:44:00',81.762,81.768,81.76,81.768,63.79,81.772,81.779,81.77,81.779,64.09,True
'2018-03-27T22:45:00',81.768,81.774,81.762,81.77,60.45,81.78,81.786,81.773,81.782,61.11,True
'2018-03-27T22:46:00',81.77,81.798,81.77,81.796,51.86,81.782,81.81,81.782,81.808,67.27,False
'2018-03-27T22:47:00',81.796,81.796,81.787,81.787,29.6,81.808,81.808,81.798,81.8,51.69,False
'2018-03-27T22:48:00',81.787,81.792,81.787,81.789,27.47,81.8,81.804,81.8,81.8,35.83,True
'2018-03-27T22:49:00',81.79,81.796,81.786,81.791,72.49,81.8,81.807,81.797,81.803,103.94,True
'2018-03-27T22:50:00',81.79,81.798,81.788,81.792,45.41,81.799,81.81,81.798,81.804,61.79,False
'2018-03-27T22:51:00',81.792,81.796,81.785,81.788,38.71,81.804,81.807,81.795,81.797,46.26,False
'2018-03-27T22:52:00',81.788,81.788,81.771,81.775,73.89,81.798,81.798,81.783,81.785,81.6,False
'2018-03-27T22:53:00',81.774,81.774,81.757,81.757,51.1,81.784,81.785,81.769,81.769,61.68,False
'2018-03-27T22:54:00',81.756,81.767,81.756,81.766,57.85,81.768,81.776,81.768,81.776,83.79,True
'2018-03-27T22:55:00',81.765,81.779,81.765,81.777,55.71,81.775,81.79,81.775,81.789,76.68,False
'2018-03-27T22:56:00',81.777,81.777,81.755,81.755,49.17,81.789,81.789,81.765,81.767,69.14,False
'2018-03-27T22:57:00',81.753,81.753,81.734,81.734,42.79,81.766,81.766,81.744,81.746,62.11,False
'2018-03-27T22:58:00',81.737,81.74,81.722,81.726,86.17,81.747,81.751,81.733,81.739,92.22,True
'2018-03-27T22:59:00',81.726,81.748,81.703,81.747,58.44,81.739,81.761,81.717,81.761,82.18,True
'2018-03-27T23:00:00',81.747,81.749,81.679,81.709,21.27,81.764,81.769,81.734,81.755,22.86,False
'2018-03-27T23:01:00',81.709,81.711,81.693,81.702,20.8,81.762,81.762,81.747,81.747,26.12,False
'2018-03-27T23:02:00',81.703,81.709,81.702,81.706,104.0,81.749,81.75,81.749,81.75,179.25,True
'2018-03-27T23:03:00',81.709,81.753,81.704,81.753,69.94,81.75,81.798,81.749,81.798,109.5,True
'2018-03-27T23:04:00',81.75,81.753,81.729,81.736,102.67,81.798,81.799,81.761,81.776,85.05,False
'2018-03-27T23:05:00',81.742,81.745,81.725,81.731,80.59,81.774,81.776,81.759,81.764,56.0,False
'2018-03-27T23:06:00',81.73,81.731,81.727,81.727,58.98,81.764,81.765,81.76,81.762,56.0,True
'2018-03-27T23:07:00',81.727,81.732,81.727,81.729,109.0,81.763,81.763,81.759,81.761,107.0,True
'2018-03-27T23:08:00',81.729,81.735,81.728,81.735,76.75,81.759,81.769,81.759,81.765,59.0,False
'2018-03-27T23:09:00',81.735,81.735,81.733,81.734,61.25,81.764,81.766,81.762,81.764,54.0,False
'2018-03-27T23:10:00',81.734,81.735,81.733,81.733,30.5,81.763,81.766,81.762,81.765,25.0,True
'2018-03-27T23:11:00',81.734,81.736,81.733,81.733,56.0,81.765,81.766,81.762,81.764,49.0,True
'2018-03-27T23:12:00',81.734,81.741,81.733,81.738,125.09,81.764,81.775,81.759,81.768,98.0,True
'2018-03-27T23:13:00',81.74,81.754,81.74,81.751,16.08,81.768,81.777,81.767,81.774,14.0,True
'2018-03-27T23:14:00',81.751,81.76,81.747,81.76,57.16,81.776,81.789,81.77,81.784,49.5,False
'2018-03-27T23:15:00',81.762,81.762,81.753,81.753,129.2,81.784,81.784,81.769,81.779,91.5,False
'2018-03-27T23:16:00',81.753,81.758,81.752,81.755,240.11,81.782,81.785,81.774,81.785,126.0,True
'2018-03-27T23:17:00',81.755,81.758,81.753,81.753,69.62,81.784,81.787,81.777,81.783,35.0,False
'2018-03-27T23:18:00',81.755,81.756,81.754,81.755,22.25,81.782,81.783,81.781,81.781,11.0,True
'2018-03-27T23:19:00',81.755,81.757,81.755,81.756,65.24,81.782,81.783,81.779,81.782,38.0,True
'2018-03-27T23:20:00',81.756,81.758,81.753,81.756,485.11,81.78,81.79,81.779,81.79,252.25,True
'2018-03-27T23:21:00',81.758,81.759,81.753,81.754,225.5,81.791,81.792,81.773,81.776,133.0,False
'2018-03-27T23:22:00',81.754,81.755,81.734,81.734,540.87,81.774,81.785,81.749,81.75,318.0,False
'2018-03-27T23:23:00',81.733,81.748,81.724,81.744,61.97,81.751,81.781,81.739,81.778,49.5,True
'2018-03-27T23:24:00',81.744,81.755,81.742,81.745,148.37,81.776,81.778,81.758,81.76,120.5,False
'2018-03-27T23:25:00',81.745,81.753,81.73,81.73,157.12,81.762,81.764,81.751,81.755,87.0,False
'2018-03-27T23:26:00',81.73,81.737,81.73,81.735,138.25,81.752,81.769,81.751,81.767,77.5,True
'2018-03-27T23:27:00',81.735,81.755,81.733,81.755,70.24,81.768,81.79,81.758,81.79,40.75,True
'2018-03-27T23:28:00',81.756,81.756,81.735,81.74,79.37,81.791,81.792,81.755,81.772,44.5,True
'2018-03-27T23:29:00',81.74,81.771,81.737,81.748,192.07,81.771,81.803,81.768,81.789,131.25,False
'2018-03-27T23:30:00',81.749,81.763,81.747,81.758,95.09,81.79,81.812,81.772,81.804,60.0,True
'2018-03-27T23:31:00',81.757,81.777,81.757,81.77,186.07,81.802,81.804,81.779,81.79,102.0,False
'2018-03-27T23:32:00',81.764,81.776,81.748,81.753,228.52,81.791,81.804,81.768,81.77,127.75,False
'2018-03-27T23:33:00',81.753,81.764,81.746,81.757,162.35,81.773,81.784,81.767,81.773,88.5,True
'2018-03-27T23:34:00',81.756,81.764,81.742,81.76,229.37,81.773,81.788,81.759,81.773,118.5,True
'2018-03-27T23:35:00',81.756,81.779,81.75,81.779,219.99,81.773,81.809,81.77,81.796,101.5,True
'2018-03-27T23:36:00',81.78,81.798,81.777,81.788,327.12,81.797,81.809,81.793,81.799,124.5,False
'2018-03-27T23:37:00',81.788,81.797,81.773,81.778,234.61,81.802,81.808,81.792,81.795,118.5,False
'2018-03-27T23:38:00',81.783,81.783,81.766,81.766,54.24,81.797,81.797,81.791,81.794,24.5,False
'2018-03-27T23:39:00',81.767,81.768,81.763,81.763,33.5,81.795,81.795,81.785,81.789,15.0,False
'2018-03-27T23:40:00',81.763,81.764,81.763,81.763,9.0,81.79,81.79,81.789,81.79,4.0,True
'2018-03-27T23:41:00',81.763,81.769,81.763,81.769,30.75,81.791,81.801,81.791,81.801,15.0,True
'2018-03-27T23:42:00',81.769,81.799,81.765,81.799,124.37,81.803,81.82,81.794,81.813,53.5,False
'2018-03-27T23:43:00',81.793,81.793,81.764,81.765,68.0,81.804,81.811,81.787,81.789,63.0,True
'2018-03-27T23:44:00',81.765,81.798,81.761,81.787,166.36,81.788,81.814,81.786,81.806,117.0,False
'2018-03-27T23:45:00',81.788,81.788,81.769,81.769,73.87,81.807,81.807,81.789,81.796,35.0,False
'2018-03-27T23:46:00',81.77,81.78,81.769,81.778,63.49,81.794,81.799,81.789,81.794,35.0,True
'2018-03-27T23:47:00',81.78,81.789,81.779,81.787,38.98,81.795,81.809,81.792,81.802,31.0,True
'2018-03-27T23:48:00',81.787,81.792,81.774,81.78,84.37,81.803,81.815,81.786,81.797,64.0,True
'2018-03-27T23:49:00',81.779,81.801,81.774,81.781,151.11,81.795,81.814,81.789,81.804,77.5,True
'2018-03-27T23:50:00',81.78,81.8,81.78,81.798,98.73,81.803,81.824,81.803,81.822,64.0,True
'2018-03-27T23:51:00',81.799,81.822,81.792,81.81,119.59,81.822,81.835,81.813,81.822,72.5,False
'2018-03-27T23:52:00',81.819,81.819,81.795,81.807,433.25,81.823,81.832,81.813,81.821,158.0,False
'2018-03-27T23:53:00',81.808,81.815,81.8,81.802,295.75,81.822,81.825,81.817,81.824,111.0,False
'2018-03-27T23:54:00',81.802,81.809,81.795,81.798,187.0,81.825,81.825,81.807,81.809,64.0,True
'2018-03-27T23:55:00',81.798,81.809,81.796,81.8,240.37,81.81,81.832,81.807,81.822,72.5,False
'2018-03-27T23:56:00',81.799,81.805,81.797,81.805,120.75,81.82,81.831,81.818,81.822,39.0,False
'2018-03-27T23:57:00',81.805,81.808,81.799,81.802,157.12,81.821,81.824,81.818,81.823,50.0,True
'2018-03-27T23:58:00',81.802,81.808,81.793,81.807,251.25,81.821,81.826,81.812,81.826,97.75,True
'2018-03-27T23:59:00',81.807,81.818,81.802,81.809,48.45,81.826,81.829,81.814,81.817,53.75,False
'2018-03-28T00:00:00',81.807,81.808,81.766,81.766,60.55,81.81,81.816,81.774,81.774,114.0,False
'2018-03-28T00:01:00',81.773,81.786,81.762,81.78,55.75,81.777,81.795,81.774,81.791,94.5,True
'2018-03-28T00:02:00',81.784,81.794,81.772,81.792,61.39,81.791,81.803,81.786,81.803,102.0,True
'2018-03-28T00:03:00',81.792,81.81,81.785,81.804,41.57,81.798,81.819,81.79,81.818,93.0,False
'2018-03-28T00:04:00',81.804,81.804,81.792,81.8,74.22,81.815,81.819,81.812,81.815,55.0,True
'2018-03-28T00:05:00',81.8,81.817,81.795,81.81,235.25,81.816,81.826,81.812,81.825,107.5,True
'2018-03-28T00:06:00',81.812,81.82,81.806,81.815,234.87,81.824,81.827,81.817,81.819,135.0,False
'2018-03-28T00:07:00',81.807,81.813,81.795,81.802,288.24,81.821,81.821,81.807,81.811,149.5,False
'2018-03-28T00:08:00',81.808,81.81,81.799,81.801,107.25,81.812,81.817,81.809,81.812,65.0,False
'2018-03-28T00:09:00',81.799,81.806,81.793,81.799,64.87,81.813,81.817,81.801,81.803,36.0,False
'2018-03-28T00:10:00',81.793,81.798,81.79,81.79,71.0,81.804,81.807,81.797,81.802,50.0,True
'2018-03-28T00:11:00',81.79,81.806,81.784,81.794,122.5,81.802,81.815,81.795,81.805,74.0,False
'2018-03-28T00:12:00',81.794,81.8,81.788,81.788,90.75,81.806,81.807,81.8,81.802,57.5,False
'2018-03-28T00:13:00',81.79,81.794,81.782,81.794,59.75,81.801,81.801,81.793,81.798,36.0,True
'2018-03-28T00:14:00',81.79,81.796,81.787,81.795,89.75,81.801,81.807,81.797,81.807,49.0,True
'2018-03-28T00:15:00',81.795,81.816,81.795,81.81,94.5,81.808,81.823,81.808,81.822,42.5,True
'2018-03-28T00:16:00',81.81,81.816,81.802,81.802,90.25,81.822,81.827,81.811,81.812,44.5,False
'2018-03-28T00:17:00',81.802,81.812,81.799,81.81,32.25,81.812,81.824,81.812,81.822,16.0,True
'2018-03-28T00:18:00',81.81,81.828,81.808,81.808,90.25,81.823,81.835,81.816,81.816,42.5,False
'2018-03-28T00:19:00',81.808,81.819,81.805,81.818,20.75,81.817,81.824,81.817,81.822,12.0,True
'2018-03-28T00:20:00',81.814,81.824,81.814,81.82,41.5,81.828,81.833,81.823,81.831,23.0,True
'2018-03-28T00:21:00',81.828,81.828,81.807,81.819,84.75,81.832,81.834,81.817,81.833,39.0,False
'2018-03-28T00:22:00',81.819,81.827,81.819,81.825,31.0,81.832,81.834,81.829,81.829,18.0,False
'2018-03-28T00:23:00',81.819,81.824,81.81,81.813,27.25,81.829,81.829,81.819,81.824,17.0,False
'2018-03-28T00:24:00',81.819,81.819,81.802,81.802,90.0,81.823,81.824,81.81,81.811,51.5,False
'2018-03-28T00:25:00',81.802,81.81,81.797,81.803,55.25,81.815,81.816,81.804,81.813,36.0,True
'2018-03-28T00:26:00',81.799,81.811,81.799,81.803,48.75,81.812,81.819,81.812,81.815,23.5,False
'2018-03-28T00:27:00',81.803,81.806,81.798,81.798,35.75,81.815,81.815,81.804,81.807,21.5,True
'2018-03-28T00:28:00',81.8,81.806,81.796,81.797,52.75,81.807,81.816,81.803,81.803,31.75,False
'2018-03-28T00:29:00',81.797,81.806,81.796,81.8,21.0,81.803,81.811,81.801,81.806,15.0,True
'2018-03-28T00:30:00',81.8,81.815,81.788,81.809,79.0,81.808,81.823,81.797,81.822,45.5,True
'2018-03-28T00:31:00',81.811,81.821,81.808,81.815,94.5,81.823,81.832,81.816,81.825,60.5,True
'2018-03-28T00:32:00',81.817,81.823,81.815,81.821,44.75,81.831,81.832,81.824,81.826,25.0,True
'2018-03-28T00:33:00',81.818,81.826,81.817,81.823,72.0,81.828,81.835,81.825,81.834,38.0,True
'2018-03-28T00:34:00',81.823,81.837,81.823,81.836,73.0,81.834,81.849,81.833,81.847,35.0,True
'2018-03-28T00:35:00',81.836,81.84,81.826,81.826,46.75,81.847,81.847,81.836,81.84,28.0,False
'2018-03-28T00:36:00',81.824,81.827,81.818,81.818,62.12,81.837,81.837,81.827,81.829,37.75,False
'2018-03-28T00:37:00',81.819,81.822,81.818,81.821,33.5,81.835,81.837,81.829,81.83,14.0,True
'2018-03-28T00:38:00',81.821,81.825,81.818,81.825,35.0,81.834,81.837,81.825,81.829,22.0,False
'2018-03-28T00:39:00',81.818,81.823,81.818,81.818,26.25,81.83,81.831,81.825,81.826,19.0,False
'2018-03-28T00:40:00',81.818,81.821,81.805,81.807,67.0,81.828,81.83,81.815,81.819,44.5,False
'2018-03-28T00:41:00',81.808,81.811,81.802,81.803,56.0,81.818,81.818,81.811,81.813,27.0,True
'2018-03-28T00:42:00',81.809,81.818,81.802,81.813,69.25,81.813,81.825,81.81,81.823,36.5,True
'2018-03-28T00:43:00',81.813,81.819,81.812,81.818,104.0,81.825,81.829,81.821,81.829,42.5,True
'2018-03-28T00:44:00',81.818,81.825,81.814,81.817,65.5,81.829,81.836,81.821,81.828,36.5,False
'2018-03-28T00:45:00',81.817,81.821,81.812,81.817,48.25,81.827,81.828,81.821,81.821,30.5,False
'2018-03-28T00:46:00',81.811,81.815,81.806,81.808,57.0,81.822,81.822,81.816,81.818,21.5,True
'2018-03-28T00:47:00',81.806,81.82,81.803,81.813,135.5,81.813,81.825,81.811,81.823,47.5,True
'2018-03-28T00:48:00',81.82,81.828,81.815,81.815,72.0,81.831,81.834,81.825,81.826,26.5,False
'2018-03-28T00:49:00',81.815,81.822,81.811,81.817,72.5,81.824,81.834,81.82,81.821,26.5,False
'2018-03-28T00:50:00',81.812,81.817,81.808,81.817,63.5,81.822,81.83,81.817,81.83,30.5,True
'2018-03-28T00:51:00',81.817,81.819,81.817,81.817,33.25,81.825,81.831,81.825,81.825,12.5,True
'2018-03-28T00:52:00',81.817,81.824,81.815,81.815,33.75,81.826,81.833,81.823,81.825,20.5,False
'2018-03-28T00:53:00',81.817,81.82,81.811,81.816,49.12,81.828,81.83,81.819,81.826,34.5,False
'2018-03-28T00:54:00',81.816,81.816,81.805,81.81,89.0,81.826,81.826,81.813,81.82,49.5,False
'2018-03-28T00:55:00',81.811,81.813,81.81,81.812,30.25,81.819,81.823,81.817,81.823,18.5,True
'2018-03-28T00:56:00',81.812,81.816,81.809,81.811,38.87,81.821,81.822,81.815,81.82,31.5,False
'2018-03-28T00:57:00',81.811,81.812,81.803,81.808,75.62,81.817,81.82,81.812,81.819,43.5,True
'2018-03-28T00:58:00',81.808,81.815,81.805,81.807,60.5,81.819,81.821,81.814,81.817,35.0,True
'2018-03-28T00:59:00',81.807,81.816,81.804,81.809,29.0,81.816,81.82,81.811,81.818,22.0,True
'2018-03-28T01:00:00',81.811,81.824,81.809,81.822,190.25,81.826,81.839,81.817,81.839,73.5,True
'2018-03-28T01:01:00',81.823,81.827,81.82,81.825,89.75,81.838,81.843,81.834,81.839,33.6,False
'2018-03-28T01:02:00',81.822,81.823,81.811,81.812,131.37,81.838,81.839,81.823,81.826,72.05,False
'2018-03-28T01:03:00',81.809,81.815,81.797,81.814,69.48,81.824,81.826,81.811,81.826,52.95,True
'2018-03-28T01:04:00',81.815,81.816,81.81,81.814,31.49,81.826,81.826,81.818,81.821,27.73,False
'2018-03-28T01:05:00',81.814,81.814,81.798,81.812,89.5,81.821,81.827,81.807,81.826,62.75,False
'2018-03-28T01:06:00',81.811,81.811,81.792,81.794,65.75,81.827,81.827,81.81,81.811,58.87,False
'2018-03-28T01:07:00',81.795,81.798,81.792,81.792,29.0,81.814,81.814,81.808,81.808,67.25,False
'2018-03-28T01:08:00',81.792,81.798,81.78,81.791,48.0,81.807,81.814,81.801,81.807,89.74,True
'2018-03-28T01:09:00',81.79,81.803,81.789,81.801,34.0,81.807,81.821,81.806,81.821,57.37,True
'2018-03-28T01:10:00',81.801,81.804,81.794,81.794,36.0,81.821,81.822,81.811,81.815,82.25,False
'2018-03-28T01:11:00',81.794,81.796,81.781,81.79,40.36,81.815,81.815,81.804,81.808,72.87,True
'2018-03-28T01:12:00',81.79,81.804,81.789,81.802,33.49,81.808,81.827,81.807,81.826,52.75,True
'2018-03-28T01:13:00',81.803,81.819,81.803,81.812,83.95,81.825,81.842,81.825,81.834,87.1,False
'2018-03-28T01:14:00',81.813,81.816,81.808,81.813,38.36,81.834,81.836,81.829,81.833,54.87,True
'2018-03-28T01:15:00',81.812,81.818,81.807,81.81,35.5,81.832,81.835,81.824,81.825,58.12,True
'2018-03-28T01:16:00',81.81,81.817,81.805,81.817,30.86,81.827,81.84,81.825,81.84,46.74,True
'2018-03-28T01:17:00',81.817,81.825,81.815,81.824,30.5,81.84,81.843,81.835,81.843,54.0,False
'2018-03-28T01:18:00',81.824,81.824,81.811,81.822,34.85,81.843,81.844,81.831,81.844,48.75,True
'2018-03-28T01:19:00',81.822,81.839,81.819,81.819,46.0,81.844,81.857,81.84,81.841,93.25,False
'2018-03-28T01:20:00',81.818,81.82,81.806,81.812,24.5,81.84,81.84,81.83,81.831,45.5,True
'2018-03-28T01:21:00',81.812,81.823,81.811,81.813,22.87,81.833,81.844,81.831,81.835,41.45,False
'2018-03-28T01:22:00',81.812,81.816,81.81,81.815,17.48,81.838,81.838,81.832,81.837,27.35,False
'2018-03-28T01:23:00',81.814,81.816,81.806,81.806,37.1,81.836,81.836,81.826,81.826,50.25,False
'2018-03-28T01:24:00',81.807,81.811,81.804,81.804,20.48,81.827,81.828,81.821,81.823,29.74,False
'2018-03-28T01:25:00',81.802,81.807,81.794,81.806,41.5,81.824,81.826,81.815,81.824,72.1,True
'2018-03-28T01:26:00',81.806,81.812,81.801,81.811,29.24,81.825,81.826,81.82,81.826,44.06,True
'2018-03-28T01:27:00',81.811,81.817,81.81,81.813,24.0,81.825,81.83,81.825,81.827,40.75,False
'2018-03-28T01:28:00',81.813,81.813,81.807,81.807,17.0,81.828,81.828,81.823,81.823,29.19,False
'2018-03-28T01:29:00',81.806,81.807,81.801,81.802,19.49,81.823,81.823,81.82,81.823,28.5,True
'2018-03-28T01:30:00',81.802,81.812,81.787,81.79,82.79,81.821,81.821,81.808,81.81,78.24,True
'2018-03-28T01:31:00',81.791,81.811,81.791,81.811,56.19,81.813,81.839,81.813,81.836,70.24,True
'2018-03-28T01:32:00',81.811,81.816,81.799,81.799,59.58,81.836,81.837,81.821,81.823,105.7,False
'2018-03-28T01:33:00',81.8,81.813,81.8,81.812,48.19,81.823,81.835,81.821,81.83,58.59,True
'2018-03-28T01:34:00',81.812,81.814,81.798,81.81,54.4,81.83,81.838,81.82,81.831,64.33,True
'2018-03-28T01:35:00',81.81,81.816,81.799,81.8,65.26,81.831,81.835,81.822,81.822,113.66,False
'2018-03-28T01:36:00',81.8,81.804,81.798,81.803,32.36,81.822,81.824,81.819,81.823,55.84,False
'2018-03-28T01:37:00',81.803,81.803,81.799,81.799,23.48,81.823,81.825,81.82,81.821,32.62,False
'2018-03-28T01:38:00',81.801,81.801,81.796,81.797,31.98,81.822,81.825,81.819,81.823,46.51,True
'2018-03-28T01:39:00',81.802,81.811,81.799,81.81,51.81,81.823,81.833,81.822,81.833,98.38,True
'2018-03-28T01:40:00',81.811,81.812,81.804,81.806,41.48,81.834,81.835,81.826,81.828,59.24,False
'2018-03-28T01:41:00',81.807,81.808,81.803,81.805,18.25,81.827,81.829,81.821,81.824,26.25,True
'2018-03-28T01:42:00',81.805,81.809,81.805,81.805,24.99,81.824,81.83,81.824,81.828,33.73,True
'2018-03-28T01:43:00',81.807,81.815,81.805,81.815,33.62,81.827,81.836,81.827,81.835,49.59,True
'2018-03-28T01:44:00',81.813,81.829,81.812,81.826,71.81,81.835,81.854,81.835,81.851,96.77,True
'2018-03-28T01:45:00',81.827,81.86,81.826,81.85,99.1,81.851,81.878,81.851,81.867,269.25,False
'2018-03-28T01:46:00',81.851,81.856,81.838,81.847,124.17,81.871,81.878,81.861,81.873,186.5,True
'2018-03-28T01:47:00',81.846,81.863,81.845,81.863,152.11,81.871,81.88,81.866,81.88,145.61,True
'2018-03-28T01:48:00',81.864,81.868,81.86,81.864,78.04,81.881,81.886,81.876,81.881,45.92,True
'2018-03-28T01:49:00',81.863,81.875,81.863,81.875,114.4,81.88,81.892,81.88,81.892,82.58,True
'2018-03-28T01:50:00',81.874,81.876,81.862,81.866,92.28,81.892,81.894,81.881,81.885,58.75,False
'2018-03-28T01:51:00',81.867,81.876,81.861,81.869,87.81,81.885,81.892,81.877,81.888,42.92,True
'2018-03-28T01:52:00',81.869,81.885,81.865,81.881,87.3,81.887,81.899,81.882,81.894,77.99,True
'2018-03-28T01:53:00',81.881,81.895,81.876,81.88,128.11,81.894,81.913,81.892,81.898,85.06,False
'2018-03-28T01:54:00',81.88,81.885,81.869,81.875,86.79,81.896,81.901,81.887,81.891,63.14,False
'2018-03-28T01:55:00',81.875,81.877,81.866,81.87,82.18,81.893,81.894,81.881,81.883,80.99,True
'2018-03-28T01:56:00',81.871,81.887,81.871,81.878,78.58,81.884,81.902,81.884,81.893,122.22,True
'2018-03-28T01:57:00',81.88,81.89,81.875,81.89,45.0,81.897,81.904,81.89,81.904,63.99,True
'2018-03-28T01:58:00',81.889,81.89,81.87,81.872,92.16,81.903,81.909,81.889,81.889,71.01,False
'2018-03-28T01:59:00',81.873,81.889,81.87,81.871,90.0,81.892,81.907,81.889,81.889,68.04,True
'2018-03-28T02:00:00',81.872,81.918,81.86,81.916,195.95,81.891,81.935,81.877,81.932,138.49,False
'2018-03-28T02:01:00',81.914,81.914,81.899,81.909,117.91,81.932,81.932,81.916,81.925,103.92,False
'2018-03-28T02:02:00',81.909,81.914,81.891,81.903,68.95,81.928,81.93,81.905,81.917,87.59,False
'2018-03-28T02:03:00',81.904,81.91,81.896,81.898,41.11,81.918,81.922,81.912,81.916,48.01,False
'2018-03-28T02:04:00',81.898,81.898,81.88,81.886,86.54,81.914,81.914,81.896,81.902,105.81,True
'2018-03-28T02:05:00',81.888,81.906,81.887,81.896,108.77,81.902,81.921,81.902,81.915,123.8,False
'2018-03-28T02:06:00',81.895,81.905,81.895,81.905,73.56,81.915,81.923,81.913,81.922,64.54,True
'2018-03-28T02:07:00',81.904,81.936,81.904,81.936,158.63,81.921,81.954,81.921,81.952,164.46,True
'2018-03-28T02:08:00',81.933,81.986,81.929,81.976,239.88,81.951,82.005,81.949,81.993,272.75,False
'2018-03-28T02:09:00',81.976,81.984,81.961,81.978,138.42,81.994,82.003,81.978,81.995,126.96,False
'2018-03-28T02:10:00',81.978,81.978,81.958,81.968,108.51,81.995,81.995,81.976,81.985,93.29,False
'2018-03-28T02:11:00',81.966,81.974,81.958,81.969,93.31,81.984,81.985,81.974,81.984,116.62,True
'2018-03-28T02:12:00',81.968,81.975,81.959,81.975,63.1,81.982,81.991,81.973,81.991,111.43,True
'2018-03-28T02:13:00',81.974,81.99,81.969,81.976,87.67,81.991,82.002,81.985,81.994,96.95,True
'2018-03-28T02:14:00',81.978,82.013,81.972,82.001,110.18,81.993,82.028,81.989,82.018,176.27,False
'2018-03-28T02:15:00',82.001,82.001,81.979,81.995,160.09,82.017,82.017,81.995,82.013,246.97,True
'2018-03-28T02:16:00',81.997,82.003,81.987,81.99,101.92,82.012,82.02,82.003,82.003,164.09,False
'2018-03-28T02:17:00',81.987,81.99,81.961,81.963,123.46,82.004,82.004,81.98,81.981,119.45,False
'2018-03-28T02:18:00',81.963,81.976,81.962,81.974,61.41,81.98,81.993,81.979,81.99,54.03,False
'2018-03-28T02:19:00',81.973,81.976,81.964,81.964,68.55,81.989,81.991,81.981,81.981,89.46,False
'2018-03-28T02:20:00',81.966,81.972,81.942,81.942,100.13,81.984,81.988,81.959,81.961,119.09,False
'2018-03-28T02:21:00',81.943,81.943,81.933,81.941,71.66,81.961,81.961,81.95,81.96,88.76,True
'2018-03-28T02:22:00',81.943,81.948,81.937,81.941,51.18,81.961,81.964,81.954,81.956,84.8,False
'2018-03-28T02:23:00',81.939,81.947,81.933,81.942,75.89,81.955,81.959,81.95,81.958,103.9,True
'2018-03-28T02:24:00',81.943,81.946,81.927,81.928,104.38,81.96,81.964,81.944,81.945,152.06,False
'2018-03-28T02:25:00',81.93,81.935,81.918,81.933,73.4,81.946,81.95,81.936,81.948,120.58,False
'2018-03-28T02:26:00',81.931,81.935,81.925,81.935,53.92,81.948,81.949,81.941,81.948,80.55,True
'2018-03-28T02:27:00',81.934,81.945,81.931,81.945,60.42,81.949,81.959,81.945,81.959,116.05,True
'2018-03-28T02:28:00',81.946,81.958,81.944,81.944,42.0,81.959,81.973,81.959,81.959,74.22,False
'2018-03-28T02:29:00',81.945,81.952,81.937,81.952,44.12,81.958,81.962,81.952,81.962,106.72,True
'2018-03-28T02:30:00',81.951,81.953,81.947,81.951,38.0,81.961,81.964,81.96,81.964,60.64,True
'2018-03-28T02:31:00',81.952,81.996,81.952,81.979,69.0,81.964,82.006,81.964,81.993,126.03,False
'2018-03-28T02:32:00',81.978,81.981,81.961,81.964,70.57,81.993,81.996,81.976,81.982,99.76,False
'2018-03-28T02:33:00',81.962,81.963,81.942,81.945,97.79,81.98,81.98,81.956,81.957,102.96,False
'2018-03-28T02:34:00',81.946,81.948,81.925,81.932,109.76,81.959,81.96,81.94,81.948,150.18,False
'2018-03-28T02:35:00',81.933,81.933,81.912,81.919,123.42,81.949,81.949,81.926,81.934,147.71,False
'2018-03-28T02:36:00',81.921,81.93,81.907,81.929,115.79,81.934,81.942,81.923,81.942,155.3,True
'2018-03-28T02:37:00',81.931,81.945,81.928,81.937,128.85,81.941,81.961,81.941,81.954,112.72,False
'2018-03-28T02:38:00',81.936,81.937,81.921,81.925,98.0,81.953,81.953,81.939,81.943,70.8,True
'2018-03-28T02:39:00',81.924,81.937,81.911,81.924,180.81,81.943,81.954,81.929,81.94,172.53,False
'2018-03-28T02:40:00',81.925,81.931,81.911,81.911,136.89,81.941,81.948,81.927,81.929,163.98,False
'2018-03-28T02:41:00',81.911,81.925,81.91,81.925,38.71,81.929,81.937,81.926,81.937,54.04,True
'2018-03-28T02:42:00',81.924,81.93,81.919,81.93,33.0,81.936,81.941,81.931,81.94,48.89,True
'2018-03-28T02:43:00',81.929,81.943,81.929,81.938,56.98,81.942,81.955,81.942,81.951,91.83,True
'2018-03-28T02:44:00',81.938,81.944,81.932,81.944,31.24,81.95,81.957,81.945,81.957,35.99,True
'2018-03-28T02:45:00',81.945,81.952,81.943,81.947,59.67,81.958,81.965,81.956,81.96,46.83,False
'2018-03-28T02:46:00',81.946,81.948,81.937,81.937,42.48,81.96,81.96,81.95,81.95,35.46,False
'2018-03-28T02:47:00',81.938,81.938,81.93,81.936,42.18,81.952,81.952,81.944,81.949,41.06,False
'2018-03-28T02:48:00',81.936,81.937,81.927,81.93,42.43,81.948,81.95,81.94,81.943,39.2,False
'2018-03-28T02:49:00',81.931,81.931,81.904,81.915,57.32,81.94,81.941,81.916,81.925,55.19,False
'2018-03-28T02:50:00',81.915,81.924,81.909,81.921,60.68,81.927,81.936,81.921,81.933,56.5,False
'2018-03-28T02:51:00',81.92,81.92,81.872,81.875,150.02,81.932,81.932,81.884,81.888,99.36,False
'2018-03-28T02:52:00',81.875,81.902,81.875,81.9,109.21,81.887,81.914,81.887,81.912,84.5,True
'2018-03-28T02:53:00',81.901,81.918,81.901,81.913,108.2,81.912,81.929,81.912,81.924,87.0,False
'2018-03-28T02:54:00',81.912,81.915,81.895,81.911,160.14,81.923,81.931,81.906,81.923,117.82,True
'2018-03-28T02:55:00',81.907,81.93,81.902,81.928,168.33,81.921,81.94,81.917,81.94,130.64,True
'2018-03-28T02:56:00',81.929,81.936,81.917,81.929,82.82,81.941,81.947,81.928,81.941,89.59,False
'2018-03-28T02:57:00',81.929,81.929,81.912,81.919,35.0,81.939,81.939,81.924,81.931,40.59,True
'2018-03-28T02:58:00',81.922,81.954,81.922,81.95,85.79,81.933,81.966,81.933,81.96,94.95,True
'2018-03-28T02:59:00',81.947,81.958,81.943,81.943,72.24,81.959,81.969,81.955,81.955,84.43,True
'2018-03-28T03:00:00',81.941,81.971,81.941,81.965,94.0,81.953,81.983,81.953,81.977,134.1,False
'2018-03-28T03:01:00',81.964,81.966,81.955,81.959,46.12,81.976,81.978,81.967,81.969,59.93,True
'2018-03-28T03:02:00',81.961,81.978,81.959,81.977,46.69,81.97,81.989,81.97,81.988,54.22,True
'2018-03-28T03:03:00',81.974,81.982,81.967,81.969,65.85,81.985,81.991,81.977,81.98,64.24,True
'2018-03-28T03:04:00',81.968,81.986,81.966,81.986,66.48,81.979,81.997,81.977,81.997,69.34,True
'2018-03-28T03:05:00',81.981,81.993,81.971,81.971,76.36,81.991,82.004,81.982,81.983,86.98,False
'2018-03-28T03:06:00',81.971,81.978,81.963,81.978,36.99,81.983,81.991,81.974,81.991,39.71,True
'2018-03-28T03:07:00',81.978,81.985,81.967,81.974,56.73,81.989,81.997,81.979,81.986,64.96,True
'2018-03-28T03:08:00',81.975,81.998,81.973,81.984,75.49,81.987,82.009,81.986,81.997,86.85,True
'2018-03-28T03:09:00',81.983,81.999,81.983,81.998,56.12,81.996,82.012,81.995,82.012,67.64,True
'2018-03-28T03:10:00',82.0,82.025,81.994,82.013,91.76,82.01,82.037,82.005,82.026,111.22,False
'2018-03-28T03:11:00',82.015,82.018,81.993,82.001,73.85,82.026,82.031,82.005,82.013,81.16,False
'2018-03-28T03:12:00',82.001,82.001,81.976,81.977,46.62,82.014,82.014,81.988,81.989,56.92,False
'2018-03-28T03:13:00',81.975,81.983,81.975,81.979,25.73,81.987,81.993,81.987,81.989,26.85,False
'2018-03-28T03:14:00',81.977,81.982,81.965,81.973,55.47,81.989,81.994,81.978,81.983,56.33,True
'2018-03-28T03:15:00',81.972,81.999,81.972,81.986,91.22,81.985,82.011,81.985,81.997,100.03,False
'2018-03-28T03:16:00',81.983,81.986,81.955,81.957,50.35,81.996,81.999,81.967,81.967,53.33,False
'2018-03-28T03:17:00',81.958,81.974,81.957,81.96,63.35,81.969,81.985,81.969,81.973,67.17,False
'2018-03-28T03:18:00',81.96,81.962,81.953,81.958,32.48,81.973,81.974,81.966,81.971,36.73,False
'2018-03-28T03:19:00',81.956,81.961,81.947,81.949,46.74,81.97,81.972,81.96,81.962,58.68,False
'2018-03-28T03:20:00',81.949,81.952,81.937,81.952,81.36,81.962,81.965,81.95,81.964,135.16,True
'2018-03-28T03:21:00',81.952,81.958,81.948,81.958,50.74,81.962,81.971,81.961,81.971,81.83,True
'2018-03-28T03:22:00',81.958,81.959,81.942,81.957,60.33,81.969,81.972,81.956,81.966,79.23,True
'2018-03-28T03:23:00',81.956,81.96,81.932,81.932,84.1,81.966,81.971,81.942,81.942,130.08,False
'2018-03-28T03:24:00',81.93,81.931,81.898,81.9,171.17,81.943,81.943,81.911,81.912,168.83,False
'2018-03-28T03:25:00',81.9,81.911,81.892,81.9,146.59,81.913,81.927,81.906,81.913,109.01,True
'2018-03-28T03:26:00',81.899,81.919,81.896,81.912,150.84,81.913,81.934,81.913,81.925,88.36,False
'2018-03-28T03:27:00',81.91,81.918,81.897,81.912,98.93,81.925,81.931,81.911,81.925,87.75,True
'2018-03-28T03:28:00',81.912,81.931,81.912,81.921,75.96,81.926,81.943,81.926,81.935,76.03,False
'2018-03-28T03:29:00',81.919,81.929,81.914,81.924,76.85,81.932,81.942,81.927,81.937,94.67,True
'2018-03-28T03:30:00',81.923,81.937,81.915,81.936,88.5,81.935,81.95,81.928,81.949,84.93,True
'2018-03-28T03:31:00',81.935,81.955,81.935,81.937,76.21,81.949,81.969,81.949,81.951,103.32,False
'2018-03-28T03:32:00',81.936,81.937,81.922,81.927,67.7,81.95,81.951,81.936,81.941,100.06,True
'2018-03-28T03:33:00',81.929,81.943,81.918,81.943,78.53,81.941,81.957,81.931,81.955,82.54,True
'2018-03-28T03:34:00',81.944,81.98,81.942,81.968,130.71,81.956,81.994,81.956,81.981,150.27,True
'2018-03-28T03:35:00',81.967,81.998,81.967,81.995,81.43,81.98,82.011,81.98,82.009,112.67,True
'2018-03-28T03:36:00',81.996,82.029,81.987,82.017,118.09,82.009,82.043,81.999,82.034,164.32,False
'2018-03-28T03:37:00',82.017,82.021,82.008,82.021,118.45,82.033,82.038,82.024,82.036,163.53,True
'2018-03-28T03:38:00',82.022,82.03,82.012,82.025,117.3,82.036,82.043,82.024,82.038,170.27,False
'2018-03-28T03:39:00',82.026,82.028,82.013,82.027,82.48,82.039,82.041,82.025,82.04,93.37,True
'2018-03-28T03:40:00',82.027,82.062,82.025,82.047,102.2,82.04,82.075,82.036,82.06,117.5,False
'2018-03-28T03:41:00',82.046,82.056,82.042,82.051,49.86,82.059,82.069,82.055,82.064,55.16,False
'2018-03-28T03:42:00',82.049,82.053,82.021,82.03,96.62,82.061,82.065,82.034,82.043,117.72,False
'2018-03-28T03:43:00',82.029,82.046,82.027,82.029,57.49,82.042,82.058,82.04,82.042,65.6,False
'2018-03-28T03:44:00',82.028,82.039,82.024,82.034,67.08,82.041,82.052,82.037,82.047,77.28,True
'2018-03-28T03:45:00',82.033,82.062,82.03,82.058,67.35,82.046,82.073,82.043,82.069,82.21,True
'2018-03-28T03:46:00',82.058,82.09,82.058,82.065,127.86,82.071,82.103,82.07,82.08,108.88,False
'2018-03-28T03:47:00',82.066,82.085,82.065,82.065,101.42,82.08,82.096,82.076,82.076,93.06,False
'2018-03-28T03:48:00',82.064,82.076,82.064,82.067,61.0,82.075,82.086,82.075,82.077,63.9,False
'2018-03-28T03:49:00',82.068,82.069,82.051,82.062,55.62,82.079,82.079,82.06,82.072,56.46,True
'2018-03-28T03:50:00',82.063,82.076,82.063,82.067,55.05,82.073,82.085,82.073,82.077,49.0,True
'2018-03-28T03:51:00',82.066,82.079,82.062,82.076,40.0,82.076,82.087,82.071,82.086,40.0,False
'2018-03-28T03:52:00',82.077,82.078,82.062,82.071,74.61,82.087,82.088,82.071,82.081,100.95,True
'2018-03-28T03:53:00',82.075,82.09,82.073,82.084,74.87,82.084,82.1,82.083,82.095,71.46,False
'2018-03-28T03:54:00',82.085,82.089,82.064,82.077,67.37,82.095,82.099,82.074,82.088,62.86,False
'2018-03-28T03:55:00',82.077,82.08,82.063,82.071,68.87,82.087,82.09,82.074,82.081,61.24,True
'2018-03-28T03:56:00',82.07,82.084,82.064,82.064,66.0,82.081,82.094,82.074,82.074,67.7,False
'2018-03-28T03:57:00',82.065,82.073,82.038,82.038,54.98,82.076,82.084,82.049,82.049,54.36,False
'2018-03-28T03:58:00',82.039,82.053,82.038,82.043,65.62,82.05,82.063,82.049,82.053,64.72,False
'2018-03-28T03:59:00',82.044,82.05,82.036,82.039,54.5,82.055,82.061,82.045,82.05,53.06,False
'2018-03-28T04:00:00',82.038,82.044,82.02,82.02,100.45,82.049,82.055,82.031,82.031,81.23,False
'2018-03-28T04:01:00',82.02,82.026,82.012,82.023,83.82,82.031,82.037,82.024,82.032,73.12,False
'2018-03-28T04:02:00',82.021,82.021,82.013,82.016,25.98,82.032,82.032,82.024,82.024,22.12,False
'2018-03-28T04:03:00',82.014,82.02,82.01,82.013,66.61,82.023,82.029,82.02,82.023,83.51,False
'2018-03-28T04:04:00',82.011,82.012,81.994,82.004,75.03,82.021,82.023,82.004,82.013,59.09,False
'2018-03-28T04:05:00',82.001,82.001,81.987,81.994,87.71,82.011,82.011,81.997,82.001,83.33,False
'2018-03-28T04:06:00',81.993,81.998,81.99,81.998,36.75,82.001,82.008,82.0,82.006,34.43,True
'2018-03-28T04:07:00',81.997,82.005,81.993,81.996,43.5,82.006,82.015,82.0,82.003,40.46,False
'2018-03-28T04:08:00',81.994,82.001,81.993,81.998,75.0,82.004,82.01,82.001,82.007,60.07,True
'2018-03-28T04:09:00',81.994,82.032,81.994,82.026,90.72,82.004,82.041,82.003,82.036,86.86,False
'2018-03-28T04:10:00',82.026,82.026,82.012,82.016,50.62,82.035,82.035,82.021,82.026,50.21,False
'2018-03-28T04:11:00',82.014,82.025,82.004,82.021,48.12,82.024,82.034,82.014,82.03,53.05,False
'2018-03-28T04:12:00',82.02,82.024,82.02,82.02,20.5,82.03,82.033,82.03,82.031,18.0,False
'2018-03-28T04:13:00',82.022,82.022,82.015,82.015,35.0,82.031,82.032,82.025,82.025,28.73,True
'2018-03-28T04:14:00',82.016,82.026,82.014,82.021,41.5,82.026,82.034,82.023,82.031,40.21,False
'2018-03-28T04:15:00',82.022,82.024,81.994,81.998,68.5,82.031,82.034,82.004,82.006,65.94,False
'2018-03-28T04:16:00',81.997,81.997,81.988,81.991,44.25,82.006,82.006,81.997,82.001,46.41,False
'2018-03-28T04:17:00',81.99,81.99,81.969,81.973,55.12,82.0,82.0,81.979,81.983,61.07,False
'2018-03-28T04:18:00',81.974,81.988,81.972,81.988,71.0,81.985,81.997,81.982,81.996,84.26,True
'2018-03-28T04:19:00',81.986,81.992,81.986,81.989,27.75,81.997,82.001,81.997,81.999,31.84,False
'2018-03-28T04:20:00',81.987,81.987,81.976,81.979,52.75,81.998,81.998,81.986,81.99,49.94,False
'2018-03-28T04:21:00',81.981,81.985,81.965,81.974,60.25,81.99,81.993,81.974,81.982,49.98,False
'2018-03-28T04:22:00',81.973,81.974,81.961,81.969,74.72,81.982,81.983,81.971,81.976,58.25,False
'2018-03-28T04:23:00',81.97,81.97,81.959,81.965,69.1,81.976,81.979,81.968,81.976,55.6,True
'2018-03-28T04:24:00',81.966,81.981,81.965,81.973,84.25,81.977,81.988,81.976,81.983,65.6,True
'2018-03-28T04:25:00',81.973,81.983,81.969,81.983,82.0,81.982,81.991,81.977,81.991,64.86,True
'2018-03-28T04:26:00',81.982,81.993,81.982,81.983,59.62,81.991,81.999,81.989,81.992,48.86,False
'2018-03-28T04:27:00',81.985,81.993,81.981,81.985,62.75,81.992,81.999,81.99,81.992,51.24,True
'2018-03-28T04:28:00',81.989,81.993,81.983,81.989,58.75,81.994,82.001,81.992,81.999,47.58,True
'2018-03-28T04:29:00',81.99,82.003,81.986,82.001,56.5,81.998,82.012,81.996,82.01,56.55,True
'2018-03-28T04:30:00',82.002,82.005,81.985,81.989,55.12,82.01,82.012,81.994,81.997,47.71,False
'2018-03-28T04:31:00',81.99,81.999,81.989,81.993,53.25,81.999,82.007,81.999,82.001,49.8,False
'2018-03-28T04:32:00',81.993,81.998,81.989,81.992,52.75,82.002,82.008,81.998,82.003,65.3,True
'2018-03-28T04:33:00',81.993,81.999,81.989,81.994,49.75,82.003,82.009,81.999,82.004,48.2,True
'2018-03-28T04:34:00',81.995,82.0,81.987,81.987,19.0,82.006,82.008,81.996,81.996,23.85,False
'2018-03-28T04:35:00',81.989,81.998,81.988,81.997,32.25,81.997,82.005,81.997,82.005,48.31,True
'2018-03-28T04:36:00',81.997,81.999,81.991,81.998,36.0,82.006,82.009,82.002,82.008,43.56,True
'2018-03-28T04:37:00',82.0,82.005,81.998,82.003,17.0,82.008,82.014,82.008,82.014,21.48,True
'2018-03-28T04:38:00',82.004,82.012,82.001,82.007,58.75,82.014,82.021,82.01,82.017,64.12,False
'2018-03-28T04:39:00',82.009,82.012,82.0,82.005,52.0,82.019,82.021,82.01,82.016,60.31,False
'2018-03-28T04:40:00',82.005,82.006,81.989,81.989,33.25,82.015,82.016,82.0,82.0,27.72,False
'2018-03-28T04:41:00',81.987,81.997,81.985,81.985,45.12,81.998,82.004,81.994,81.996,39.73,True
'2018-03-28T04:42:00',81.985,82.002,81.985,82.002,45.75,81.994,82.013,81.994,82.013,39.71,True
'2018-03-28T04:43:00',82.006,82.006,81.997,82.0,29.62,82.015,82.017,82.008,82.011,27.5,False
'2018-03-28T04:44:00',81.998,82.001,81.992,81.999,40.12,82.005,82.009,82.002,82.009,56.32,True
'2018-03-28T04:45:00',82.0,82.011,82.0,82.011,34.75,82.011,82.023,82.01,82.023,49.79,True
'2018-03-28T04:46:00',82.012,82.012,82.001,82.005,42.5,82.024,82.024,82.011,82.017,58.81,False
'2018-03-28T04:47:00',82.007,82.01,81.999,82.006,38.0,82.016,82.019,82.011,82.018,48.3,True
'2018-03-28T04:48:00',82.005,82.01,82.003,82.009,34.62,82.017,82.02,82.014,82.019,32.84,False
'2018-03-28T04:49:00',82.007,82.008,82.003,82.008,29.62,82.019,82.019,82.014,82.018,26.74,False
'2018-03-28T04:50:00',82.005,82.005,82.003,82.003,6.5,82.017,82.017,82.013,82.013,6.12,False
'2018-03-28T04:51:00',82.002,82.002,82.002,82.002,2.5,82.014,82.014,82.014,82.014,2.87,True
'2018-03-28T04:52:00',82.003,82.003,81.996,81.996,15.12,82.014,82.015,82.008,82.008,15.62,False
'2018-03-28T04:53:00',81.997,82.002,81.958,81.963,72.59,82.009,82.011,81.97,81.972,69.93,False
'2018-03-28T04:54:00',81.962,81.971,81.955,81.962,90.74,81.972,81.983,81.967,81.974,92.14,False
'2018-03-28T04:55:00',81.962,81.962,81.948,81.95,56.49,81.973,81.973,81.959,81.959,49.06,False
'2018-03-28T04:56:00',81.949,81.955,81.949,81.954,28.12,81.961,81.967,81.96,81.965,27.22,False
'2018-03-28T04:57:00',81.954,81.954,81.943,81.944,36.36,81.964,81.964,81.953,81.956,35.08,False
'2018-03-28T04:58:00',81.946,81.948,81.932,81.947,40.62,81.957,81.959,81.944,81.956,65.57,True
'2018-03-28T04:59:00',81.948,81.951,81.944,81.945,31.75,81.958,81.963,81.954,81.954,47.07,True
'2018-03-28T05:00:00',81.946,81.958,81.935,81.944,73.86,81.955,81.969,81.946,81.955,95.76,False
'2018-03-28T05:01:00',81.944,81.949,81.934,81.936,41.25,81.955,81.959,81.945,81.947,59.18,False
'2018-03-28T05:02:00',81.935,81.941,81.935,81.937,30.0,81.946,81.952,81.946,81.946,48.2,False
'2018-03-28T05:03:00',81.939,81.939,81.932,81.939,30.5,81.949,81.951,81.943,81.951,36.83,True
'2018-03-28T05:04:00',81.94,81.946,81.937,81.946,29.5,81.951,81.956,81.948,81.956,50.32,True
'2018-03-28T05:05:00',81.947,81.955,81.946,81.947,28.5,81.956,81.965,81.956,81.957,49.66,False
'2018-03-28T05:06:00',81.948,81.95,81.947,81.948,17.0,81.957,81.96,81.957,81.957,19.12,True
'2018-03-28T05:07:00',81.949,81.954,81.949,81.95,26.5,81.959,81.964,81.959,81.96,25.74,True
'2018-03-28T05:08:00',81.949,81.959,81.949,81.955,36.5,81.96,81.969,81.958,81.966,45.41,False
'2018-03-28T05:09:00',81.954,81.957,81.93,81.937,44.0,81.965,81.966,81.939,81.946,61.13,False
'2018-03-28T05:10:00',81.938,81.943,81.938,81.941,33.0,81.949,81.952,81.949,81.952,40.08,True
'2018-03-28T05:11:00',81.941,81.95,81.94,81.944,29.0,81.952,81.959,81.951,81.955,42.72,False
'2018-03-28T05:12:00',81.944,81.945,81.934,81.945,41.0,81.955,81.955,81.943,81.953,83.97,True
'2018-03-28T05:13:00',81.947,81.947,81.943,81.945,25.0,81.958,81.958,81.953,81.956,49.28,False
'2018-03-28T05:14:00',81.944,81.946,81.938,81.944,50.5,81.956,81.956,81.95,81.956,80.42,True
'2018-03-28T05:15:00',81.944,81.948,81.932,81.934,40.0,81.956,81.958,81.942,81.944,61.19,False
'2018-03-28T05:16:00',81.933,81.939,81.93,81.931,26.0,81.945,81.947,81.941,81.941,34.66,False
'2018-03-28T05:17:00',81.931,81.933,81.919,81.928,66.5,81.942,81.944,81.931,81.94,110.03,False
'2018-03-28T05:18:00',81.927,81.927,81.91,81.91,28.0,81.94,81.94,81.922,81.922,47.43,False
'2018-03-28T05:19:00',81.91,81.914,81.89,81.901,78.72,81.92,81.927,81.902,81.914,102.14,False
'2018-03-28T05:20:00',81.902,81.902,81.89,81.896,81.12,81.913,81.913,81.901,81.909,122.38,True
'2018-03-28T05:21:00',81.895,81.905,81.894,81.905,45.0,81.907,81.916,81.906,81.915,85.65,True
'2018-03-28T05:22:00',81.904,81.909,81.901,81.901,48.24,81.917,81.921,81.912,81.912,67.62,False
'2018-03-28T05:23:00',81.901,81.904,81.898,81.904,29.0,81.913,81.916,81.91,81.914,38.32,True
'2018-03-28T05:24:00',81.902,81.914,81.899,81.914,17.0,81.914,81.925,81.911,81.925,35.71,True
'2018-03-28T05:25:00',81.913,81.92,81.907,81.917,45.0,81.925,81.931,81.919,81.927,87.01,True
'2018-03-28T05:26:00',81.916,81.922,81.91,81.922,25.24,81.928,81.933,81.922,81.933,35.94,False
'2018-03-28T05:27:00',81.921,81.921,81.91,81.912,35.74,81.933,81.933,81.922,81.924,42.18,False
'2018-03-28T05:28:00',81.913,81.918,81.913,81.915,24.0,81.925,81.93,81.925,81.927,39.77,False
'2018-03-28T05:29:00',81.914,81.916,81.913,81.916,17.12,81.927,81.928,81.925,81.928,33.17,True
'2018-03-28T05:30:00',81.917,81.919,81.91,81.913,38.12,81.929,81.93,81.923,81.925,53.93,False
'2018-03-28T05:31:00',81.915,81.918,81.903,81.906,34.12,81.926,81.93,81.915,81.916,43.69,True
'2018-03-28T05:32:00',81.903,81.922,81.903,81.919,47.48,81.915,81.934,81.915,81.931,73.48,False
'2018-03-28T05:33:00',81.919,81.919,81.912,81.912,24.12,81.929,81.93,81.923,81.924,36.69,True
'2018-03-28T05:34:00',81.914,81.933,81.913,81.931,37.24,81.924,81.944,81.924,81.941,61.51,True
'2018-03-28T05:35:00',81.931,81.936,81.927,81.933,27.0,81.94,81.946,81.937,81.945,39.59,False
'2018-03-28T05:36:00',81.932,81.932,81.922,81.925,37.0,81.944,81.944,81.932,81.936,53.3,False
'2018-03-28T05:37:00',81.926,81.929,81.924,81.926,25.0,81.937,81.941,81.933,81.937,29.94,True
'2018-03-28T05:38:00',81.927,81.946,81.927,81.946,54.5,81.938,81.957,81.938,81.956,67.27,True
'2018-03-28T05:39:00',81.945,81.951,81.943,81.951,24.0,81.956,81.961,81.954,81.96,35.2,False
'2018-03-28T05:40:00',81.949,81.949,81.932,81.933,33.0,81.961,81.961,81.944,81.944,50.12,False
'2018-03-28T05:41:00',81.933,81.939,81.932,81.933,23.0,81.945,81.951,81.943,81.945,27.09,True
'2018-03-28T05:42:00',81.932,81.973,81.927,81.962,49.12,81.943,81.983,81.939,81.974,73.29,False
'2018-03-28T05:43:00',81.965,81.966,81.947,81.949,44.0,81.975,81.978,81.959,81.959,62.93,False
'2018-03-28T05:44:00',81.947,81.956,81.947,81.95,26.5,81.959,81.968,81.959,81.962,32.95,False
'2018-03-28T05:45:00',81.949,81.953,81.941,81.952,58.0,81.961,81.965,81.952,81.964,102.25,True
'2018-03-28T05:46:00',81.954,81.956,81.952,81.952,15.0,81.964,81.969,81.964,81.964,29.97,False
'2018-03-28T05:47:00',81.952,81.952,81.945,81.945,7.1,81.964,81.964,81.957,81.957,6.98,False
'2018-03-28T05:48:00',81.945,81.949,81.941,81.942,23.84,81.956,81.96,81.953,81.954,32.11,False
'2018-03-28T05:49:00',81.944,81.948,81.94,81.948,28.7,81.954,81.959,81.951,81.958,53.7,True
'2018-03-28T05:50:00',81.95,81.953,81.947,81.952,20.0,81.96,81.965,81.959,81.962,39.21,False
'2018-03-28T05:51:00',81.951,81.951,81.947,81.948,20.0,81.961,81.962,81.959,81.96,27.84,True
'2018-03-28T05:52:00',81.951,81.956,81.95,81.953,12.0,81.962,81.966,81.962,81.964,19.86,False
'2018-03-28T05:53:00',81.951,81.951,81.95,81.951,5.0,81.962,81.962,81.961,81.961,5.99,True
'2018-03-28T05:54:00',81.954,81.954,81.949,81.95,27.35,81.961,81.965,81.959,81.961,33.35,False
'2018-03-28T05:55:00',81.95,81.95,81.939,81.943,27.7,81.961,81.961,81.95,81.953,40.46,False
'2018-03-28T05:56:00',81.945,81.946,81.942,81.943,15.6,81.953,81.957,81.952,81.953,17.49,True
'2018-03-28T05:57:00',81.942,81.956,81.942,81.948,52.65,81.951,81.967,81.951,81.958,41.24,True
'2018-03-28T05:58:00',81.949,81.957,81.949,81.952,38.75,81.96,81.968,81.96,81.963,25.62,True
'2018-03-28T05:59:00',81.951,81.963,81.951,81.963,23.56,81.962,81.972,81.961,81.972,15.61,True
'2018-03-28T06:00:00',81.963,81.971,81.963,81.963,39.95,81.973,81.979,81.971,81.971,42.36,False
'2018-03-28T06:01:00',81.96,81.96,81.959,81.96,17.2,81.97,81.97,81.967,81.968,14.0,True
'2018-03-28T06:02:00',81.96,81.967,81.958,81.967,29.5,81.97,81.977,81.967,81.975,19.0,True
'2018-03-28T06:03:00',81.966,81.976,81.966,81.97,38.16,81.977,81.985,81.975,81.98,25.0,True
'2018-03-28T06:04:00',81.971,81.979,81.959,81.966,48.63,81.982,81.986,81.97,81.972,42.21,False
'2018-03-28T06:05:00',81.966,81.969,81.959,81.967,34.12,81.973,81.977,81.968,81.974,34.24,True
'2018-03-28T06:06:00',81.967,81.973,81.966,81.973,28.85,81.976,81.982,81.975,81.982,26.59,True
'2018-03-28T06:07:00',81.974,81.982,81.974,81.981,29.0,81.983,81.991,81.983,81.991,32.47,True
'2018-03-28T06:08:00',81.979,81.99,81.977,81.987,40.62,81.989,82.0,81.986,81.997,44.81,True
'2018-03-28T06:09:00',81.986,81.997,81.98,81.991,62.0,81.996,82.007,81.99,82.003,75.54,True
'2018-03-28T06:10:00',81.991,81.999,81.984,81.987,64.0,82.002,82.008,81.995,81.998,68.65,False
'2018-03-28T06:11:00',81.989,81.991,81.986,81.991,18.0,82.0,82.002,81.997,82.001,20.22,True
'2018-03-28T06:12:00',81.992,81.998,81.99,81.998,37.95,82.003,82.01,82.001,82.01,41.58,True
'2018-03-28T06:13:00',81.998,82.007,81.996,82.002,41.0,82.01,82.019,82.006,82.012,49.92,False
'2018-03-28T06:14:00',82.001,82.004,81.999,82.0,30.0,82.012,82.015,82.009,82.011,25.71,False
'2018-03-28T06:15:00',82.001,82.002,81.998,82.002,11.5,82.012,82.014,82.007,82.014,13.48,True
'2018-03-28T06:16:00',82.002,82.011,81.993,81.996,53.5,82.013,82.021,82.005,82.007,61.06,False
'2018-03-28T06:17:00',81.996,82.005,81.996,82.005,43.5,82.007,82.016,82.007,82.016,65.21,True
'2018-03-28T06:18:00',82.006,82.009,82.0,82.004,33.0,82.017,82.02,82.007,82.013,52.83,False
'2018-03-28T06:19:00',82.004,82.004,81.991,81.992,41.93,82.014,82.015,82.0,82.001,37.61,False
'2018-03-28T06:20:00',81.99,81.995,81.989,81.989,14.86,82.0,82.004,81.999,81.999,14.12,False
'2018-03-28T06:21:00',81.989,81.989,81.986,81.986,17.94,81.999,81.999,81.994,81.995,16.73,True
'2018-03-28T06:22:00',81.986,81.992,81.981,81.985,42.78,81.996,82.002,81.99,81.993,36.0,False
'2018-03-28T06:23:00',81.986,81.988,81.98,81.988,26.09,81.994,81.996,81.987,81.996,24.24,True
'2018-03-28T06:24:00',81.988,81.991,81.986,81.987,31.24,81.995,82.001,81.994,81.996,21.0,True
'2018-03-28T06:25:00',81.987,82.001,81.987,81.998,53.27,81.998,82.01,81.998,82.008,42.0,True
'2018-03-28T06:26:00',81.999,82.015,81.999,82.007,99.5,82.01,82.022,82.008,82.014,67.0,False
'2018-03-28T06:27:00',82.007,82.012,82.003,82.005,51.7,82.013,82.021,82.01,82.014,41.12,False
'2018-03-28T06:28:00',82.005,82.005,81.997,82.004,36.43,82.011,82.014,82.005,82.008,30.0,False
'2018-03-28T06:29:00',82.004,82.004,81.987,81.987,29.66,82.01,82.012,81.993,81.993,25.0,False
'2018-03-28T06:30:00',81.986,81.991,81.977,81.989,68.97,81.993,82.001,81.985,81.997,55.73,True
'2018-03-28T06:31:00',81.986,81.996,81.983,81.996,41.62,81.996,82.005,81.994,82.005,44.56,True
'2018-03-28T06:32:00',81.994,82.022,81.992,82.01,71.87,82.004,82.033,82.002,82.021,75.4,False
'2018-03-28T06:33:00',82.011,82.02,82.007,82.007,48.36,82.022,82.028,82.017,82.017,48.85,False
'2018-03-28T06:34:00',82.007,82.014,82.003,82.014,52.0,82.016,82.024,82.013,82.024,52.94,False
'2018-03-28T06:35:00',82.014,82.014,81.981,81.983,50.1,82.023,82.023,81.99,81.993,45.22,False
'2018-03-28T06:36:00',81.988,81.988,81.967,81.967,48.97,81.996,81.996,81.977,81.977,50.09,False
'2018-03-28T06:37:00',81.967,81.967,81.932,81.934,79.47,81.975,81.975,81.942,81.942,87.67,False
'2018-03-28T06:38:00',81.931,81.953,81.928,81.95,85.24,81.941,81.964,81.938,81.961,118.09,True
'2018-03-28T06:39:00',81.949,81.961,81.944,81.96,42.0,81.96,81.971,81.955,81.968,52.64,True
'2018-03-28T06:40:00',81.961,81.967,81.946,81.956,57.0,81.969,81.978,81.957,81.965,88.54,True
'2018-03-28T06:41:00',81.956,81.969,81.954,81.969,36.0,81.967,81.98,81.965,81.98,59.52,True
'2018-03-28T06:42:00',81.969,81.971,81.958,81.959,25.5,81.98,81.982,81.969,81.971,43.94,True
'2018-03-28T06:43:00',81.958,81.977,81.958,81.972,45.5,81.969,81.987,81.969,81.982,76.66,True
'2018-03-28T06:44:00',81.972,81.983,81.972,81.981,33.0,81.983,81.992,81.982,81.99,51.42,True
'2018-03-28T06:45:00',81.979,81.983,81.973,81.981,40.0,81.99,81.993,81.984,81.992,76.43,False
'2018-03-28T06:46:00',81.982,81.983,81.97,81.973,33.0,81.993,81.993,81.982,81.982,54.56,False
'2018-03-28T06:47:00',81.973,81.973,81.94,81.95,55.0,81.984,81.985,81.951,81.96,91.29,False
'2018-03-28T06:48:00',81.948,81.954,81.937,81.953,56.1,81.96,81.965,81.949,81.962,76.17,True
'2018-03-28T06:49:00',81.954,81.974,81.949,81.974,37.0,81.964,81.984,81.961,81.984,57.8,False
'2018-03-28T06:50:00',81.973,81.973,81.955,81.959,34.37,81.984,81.984,81.966,81.972,51.33,False
'2018-03-28T06:51:00',81.959,81.971,81.958,81.96,48.47,81.969,81.982,81.969,81.972,61.55,False
'2018-03-28T06:52:00',81.96,81.963,81.953,81.953,44.85,81.971,81.975,81.964,81.965,42.22,False
'2018-03-28T06:53:00',81.955,81.963,81.954,81.957,43.59,81.966,81.975,81.966,81.969,43.33,True
'2018-03-28T06:54:00',81.958,82.0,81.957,81.992,99.28,81.97,82.012,81.969,82.004,94.19,False
'2018-03-28T06:55:00',81.992,81.993,81.976,81.976,67.86,82.002,82.005,81.987,81.987,67.81,False
'2018-03-28T06:56:00',81.976,81.978,81.964,81.964,38.74,81.988,81.989,81.976,81.976,39.73,False
'2018-03-28T06:57:00',81.963,81.97,81.954,81.956,36.59,81.975,81.982,81.966,81.968,33.24,False
'2018-03-28T06:58:00',81.957,81.962,81.951,81.952,35.24,81.969,81.971,81.963,81.965,31.48,False
'2018-03-28T06:59:00',81.951,81.958,81.951,81.952,39.74,81.964,81.97,81.963,81.965,46.81,False
'2018-03-28T07:00:00',81.952,81.956,81.943,81.945,38.49,81.965,81.967,81.954,81.955,51.69,False
'2018-03-28T07:01:00',81.945,81.948,81.945,81.945,11.5,81.957,81.96,81.956,81.956,13.1,False
'2018-03-28T07:02:00',81.944,81.944,81.904,81.906,45.94,81.956,81.956,81.916,81.917,40.62,False
'2018-03-28T07:03:00',81.907,81.911,81.886,81.901,88.43,81.919,81.921,81.897,81.912,99.07,False
'2018-03-28T07:04:00',81.9,81.9,81.891,81.896,34.12,81.911,81.911,81.901,81.907,46.59,True
'2018-03-28T07:05:00',81.895,81.907,81.894,81.907,37.62,81.906,81.917,81.905,81.917,50.47,True
'2018-03-28T07:06:00',81.906,81.91,81.886,81.887,50.72,81.917,81.919,81.897,81.898,52.47,False
'2018-03-28T07:07:00',81.888,81.9,81.88,81.888,71.01,81.899,81.909,81.891,81.898,59.22,False
'2018-03-28T07:08:00',81.889,81.899,81.886,81.899,34.48,81.9,81.91,81.896,81.91,26.23,True
'2018-03-28T07:09:00',81.9,81.906,81.9,81.902,57.17,81.911,81.917,81.91,81.914,44.86,True
'2018-03-28T07:10:00',81.902,81.917,81.901,81.91,58.12,81.913,81.929,81.912,81.92,47.86,True
'2018-03-28T07:11:00',81.909,81.92,81.907,81.92,56.6,81.92,81.932,81.918,81.932,45.99,True
'2018-03-28T07:12:00',81.922,81.935,81.917,81.933,48.42,81.934,81.947,81.929,81.943,39.85,True
'2018-03-28T07:13:00',81.932,81.939,81.928,81.937,44.61,81.943,81.951,81.939,81.949,45.44,True
'2018-03-28T07:14:00',81.937,81.944,81.936,81.942,44.02,81.949,81.956,81.948,81.952,42.59,False
'2018-03-28T07:15:00',81.942,81.942,81.929,81.937,50.2,81.952,81.954,81.941,81.947,52.33,False
'2018-03-28T07:16:00',81.937,81.939,81.928,81.932,42.32,81.949,81.951,81.939,81.945,42.21,True
'2018-03-28T07:17:00',81.933,81.947,81.929,81.929,45.08,81.943,81.96,81.941,81.941,45.82,False
'2018-03-28T07:18:00',81.928,81.928,81.913,81.916,72.97,81.941,81.941,81.925,81.929,88.75,False
'2018-03-28T07:19:00',81.916,81.92,81.908,81.908,47.47,81.928,81.933,81.92,81.92,52.21,True
'2018-03-28T07:20:00',81.907,81.921,81.901,81.92,40.95,81.919,81.933,81.914,81.93,55.07,False
'2018-03-28T07:21:00',81.919,81.92,81.912,81.912,18.87,81.929,81.93,81.924,81.925,25.73,False
'2018-03-28T07:22:00',81.913,81.913,81.876,81.88,100.54,81.923,81.924,81.886,81.89,66.24,False
'2018-03-28T07:23:00',81.88,81.894,81.873,81.894,121.92,81.889,81.905,81.883,81.904,71.5,False
'2018-03-28T07:24:00',81.894,81.894,81.883,81.889,110.35,81.905,81.905,81.892,81.897,67.0,True
'2018-03-28T07:25:00',81.889,81.895,81.889,81.891,87.02,81.898,81.904,81.897,81.9,54.0,False
'2018-03-28T07:26:00',81.89,81.892,81.873,81.873,97.69,81.899,81.901,81.882,81.884,50.0,False
'2018-03-28T07:27:00',81.873,81.88,81.869,81.87,109.04,81.882,81.889,81.877,81.879,73.0,True
'2018-03-28T07:28:00',81.869,81.884,81.868,81.884,92.78,81.879,81.893,81.876,81.893,59.0,True
'2018-03-28T07:29:00',81.885,81.887,81.875,81.878,47.23,81.893,81.897,81.886,81.886,53.22,False
'2018-03-28T07:30:00',81.876,81.877,81.854,81.862,95.53,81.887,81.887,81.863,81.872,80.57,True
'2018-03-28T07:31:00',81.862,81.883,81.862,81.871,56.62,81.873,81.893,81.873,81.882,63.05,False
'2018-03-28T07:32:00',81.87,81.874,81.867,81.87,60.37,81.881,81.884,81.877,81.881,69.16,True
'2018-03-28T07:33:00',81.87,81.896,81.87,81.89,73.61,81.881,81.906,81.88,81.901,82.78,True
'2018-03-28T07:34:00',81.889,81.897,81.886,81.891,62.36,81.9,81.908,81.898,81.901,71.04,False
'2018-03-28T07:35:00',81.89,81.896,81.882,81.893,40.49,81.898,81.908,81.892,81.905,55.96,False
'2018-03-28T07:36:00',81.893,81.893,81.879,81.884,44.6,81.903,81.903,81.89,81.896,77.66,True
'2018-03-28T07:37:00',81.886,81.9,81.886,81.897,54.0,81.896,81.912,81.896,81.909,102.29,True
'2018-03-28T07:38:00',81.9,81.905,81.895,81.898,26.0,81.911,81.916,81.906,81.908,52.97,True
'2018-03-28T07:39:00',81.898,81.907,81.89,81.899,56.87,81.907,81.918,81.899,81.91,119.76,True
'2018-03-28T07:40:00',81.9,81.917,81.9,81.909,40.0,81.912,81.928,81.91,81.92,79.94,False
'2018-03-28T07:41:00',81.909,81.91,81.89,81.893,65.83,81.92,81.92,81.898,81.902,61.84,False
'2018-03-28T07:42:00',81.894,81.903,81.893,81.9,37.06,81.902,81.914,81.902,81.911,42.1,True
'2018-03-28T07:43:00',81.902,81.911,81.902,81.911,63.0,81.912,81.922,81.912,81.922,86.44,False
'2018-03-28T07:44:00',81.911,81.911,81.902,81.907,78.5,81.919,81.922,81.913,81.916,130.76,False
'2018-03-28T07:45:00',81.904,81.906,81.902,81.904,39.5,81.915,81.917,81.911,81.914,62.34,True
'2018-03-28T07:46:00',81.904,81.908,81.903,81.908,14.5,81.915,81.918,81.914,81.918,26.85,True
'2018-03-28T07:47:00',81.907,81.949,81.907,81.943,85.0,81.917,81.958,81.917,81.954,161.76,True
'2018-03-28T07:48:00',81.943,81.956,81.941,81.95,70.0,81.951,81.964,81.95,81.957,108.66,True
'2018-03-28T07:49:00',81.95,81.961,81.95,81.959,47.5,81.959,81.972,81.958,81.968,56.92,True
'2018-03-28T07:50:00',81.959,81.981,81.959,81.976,66.37,81.97,81.992,81.969,81.988,82.05,True
'2018-03-28T07:51:00',81.977,81.984,81.959,81.963,114.62,81.988,81.996,81.971,81.973,149.79,False
'2018-03-28T07:52:00',81.963,81.972,81.958,81.971,69.25,81.973,81.983,81.97,81.983,95.48,True
'2018-03-28T07:53:00',81.971,81.981,81.969,81.97,67.1,81.982,81.993,81.981,81.981,77.25,False
'2018-03-28T07:54:00',81.969,81.971,81.96,81.965,43.62,81.981,81.983,81.972,81.977,51.94,True
'2018-03-28T07:55:00',81.965,81.973,81.964,81.971,57.97,81.976,81.985,81.976,81.984,74.91,True
'2018-03-28T07:56:00',81.973,81.984,81.963,81.963,72.07,81.983,81.995,81.971,81.971,118.68,False
'2018-03-28T07:57:00',81.965,81.969,81.948,81.953,50.3,81.972,81.976,81.958,81.965,46.24,False
'2018-03-28T07:58:00',81.956,81.968,81.952,81.968,57.5,81.964,81.977,81.961,81.977,109.65,True
'2018-03-28T07:59:00',81.969,82.02,81.969,82.004,113.82,81.978,82.026,81.978,82.017,267.47,False
'2018-03-28T08:00:00',82.003,82.01,81.982,81.993,103.0,82.016,82.016,81.993,82.002,151.48,True
'2018-03-28T08:01:00',81.991,82.013,81.985,82.006,86.73,82.001,82.023,81.995,82.017,124.72,False
'2018-03-28T08:02:00',82.008,82.01,81.984,81.998,90.75,82.017,82.021,81.995,82.009,113.61,True
'2018-03-28T08:03:00',82.0,82.014,81.99,81.993,77.76,82.009,82.025,82.001,82.004,72.18,False
'2018-03-28T08:04:00',81.993,82.006,81.991,81.997,64.44,82.005,82.017,82.002,82.008,65.17,False
'2018-03-28T08:05:00',81.998,81.998,81.968,81.968,48.16,82.008,82.009,81.98,81.98,45.09,False
'2018-03-28T08:06:00',81.97,81.974,81.96,81.965,105.98,81.979,81.986,81.971,81.976,110.7,False
'2018-03-28T08:07:00',81.965,81.974,81.963,81.964,90.38,81.976,81.985,81.972,81.974,80.04,True
'2018-03-28T08:08:00',81.964,81.98,81.963,81.975,92.11,81.973,81.99,81.971,81.987,77.29,True
'2018-03-28T08:09:00',81.974,81.987,81.963,81.987,78.16,81.986,81.999,81.975,81.999,70.62,True
'2018-03-28T08:10:00',81.988,82.009,81.986,81.987,114.11,81.999,82.021,81.997,81.998,109.08,False
'2018-03-28T08:11:00',81.987,82.008,81.987,81.998,108.4,81.997,82.02,81.996,82.009,88.68,False
'2018-03-28T08:12:00',81.998,82.0,81.984,81.984,48.19,82.008,82.01,81.996,81.996,42.09,False
'2018-03-28T08:13:00',81.985,81.995,81.981,81.987,96.64,81.997,82.005,81.992,81.998,92.04,True
'2018-03-28T08:14:00',81.987,82.014,81.979,82.008,99.41,81.998,82.026,81.99,82.017,109.73,True
'2018-03-28T08:15:00',82.009,82.019,81.98,81.981,153.19,82.02,82.03,81.991,81.992,184.14,False
'2018-03-28T08:16:00',81.981,82.006,81.981,82.001,132.71,81.99,82.018,81.99,82.01,140.75,True
'2018-03-28T08:17:00',82.0,82.022,81.997,82.019,97.99,82.011,82.034,82.007,82.029,119.01,True
'2018-03-28T08:18:00',82.018,82.031,82.015,82.015,102.02,82.03,82.042,82.027,82.027,91.97,False
'2018-03-28T08:19:00',82.019,82.026,82.003,82.012,94.74,82.027,82.035,82.015,82.022,156.39,False
'2018-03-28T08:20:00',82.012,82.012,81.979,81.982,103.86,82.019,82.019,81.986,81.988,103.39,False
'2018-03-28T08:21:00',81.981,81.999,81.98,81.989,106.32,81.988,82.009,81.987,81.998,84.97,True
'2018-03-28T08:22:00',81.988,82.005,81.988,82.003,85.19,81.998,82.014,81.997,82.014,77.33,True
'2018-03-28T08:23:00',82.003,82.012,82.002,82.006,45.35,82.012,82.022,82.012,82.017,43.22,False
'2018-03-28T08:24:00',82.006,82.006,81.987,81.992,63.32,82.016,82.016,81.998,82.003,50.24,False
'2018-03-28T08:25:00',81.992,81.998,81.991,81.995,112.94,82.003,82.011,82.002,82.011,108.75,True
'2018-03-28T08:26:00',81.996,81.998,81.984,81.991,108.79,82.011,82.012,81.997,82.006,137.21,False
'2018-03-28T08:27:00',81.992,81.992,81.959,81.961,141.28,82.003,82.004,81.973,81.974,191.78,False
'2018-03-28T08:28:00',81.961,81.977,81.957,81.977,116.22,81.974,81.987,81.97,81.987,155.71,True
'2018-03-28T08:29:00',81.977,81.988,81.958,81.968,153.8,81.99,82.001,81.971,81.982,190.75,False
'2018-03-28T08:30:00',81.971,81.974,81.947,81.948,87.24,81.983,81.988,81.957,81.958,95.64,False
'2018-03-28T08:31:00',81.947,81.956,81.943,81.953,118.3,81.958,81.967,81.953,81.963,191.36,True
'2018-03-28T08:32:00',81.951,81.958,81.944,81.948,226.02,81.963,81.97,81.954,81.96,326.28,True
'2018-03-28T08:33:00',81.949,81.983,81.947,81.982,137.12,81.96,81.995,81.956,81.993,250.89,True
'2018-03-28T08:34:00',81.982,81.992,81.978,81.984,149.06,81.994,82.005,81.99,81.998,231.33,True
'2018-03-28T08:35:00',81.983,81.998,81.977,81.995,119.42,81.996,82.011,81.99,82.009,212.0,False
'2018-03-28T08:36:00',81.994,81.996,81.979,81.984,126.63,82.008,82.009,81.993,81.997,171.65,False
'2018-03-28T08:37:00',81.984,81.986,81.974,81.974,148.17,81.998,82.001,81.988,81.988,180.56,False
'2018-03-28T08:38:00',81.974,81.974,81.96,81.97,68.33,81.988,81.988,81.973,81.985,81.0,True
'2018-03-28T08:39:00',81.97,81.981,81.969,81.971,74.05,81.985,81.996,81.982,81.986,109.21,False
'2018-03-28T08:40:00',81.972,81.973,81.947,81.947,79.37,81.986,81.986,81.96,81.96,147.48,False
'2018-03-28T08:41:00',81.946,81.953,81.933,81.935,133.87,81.958,81.968,81.947,81.947,144.69,False
'2018-03-28T08:42:00',81.935,81.936,81.909,81.92,138.27,81.947,81.95,81.921,81.933,253.98,True
'2018-03-28T08:43:00',81.92,81.94,81.92,81.938,74.91,81.935,81.953,81.934,81.952,147.31,True
'2018-03-28T08:44:00',81.937,81.949,81.937,81.945,79.62,81.952,81.962,81.95,81.958,143.15,True
'2018-03-28T08:45:00',81.946,81.958,81.946,81.95,120.61,81.958,81.971,81.958,81.962,201.57,False
'2018-03-28T08:46:00',81.95,81.95,81.935,81.935,99.48,81.962,81.962,81.946,81.946,165.56,False
'2018-03-28T08:47:00',81.935,81.94,81.927,81.932,86.98,81.947,81.953,81.938,81.944,161.3,False
'2018-03-28T08:48:00',81.932,81.935,81.925,81.931,62.25,81.943,81.948,81.939,81.943,145.99,True
'2018-03-28T08:49:00',81.931,81.949,81.918,81.945,101.1,81.943,81.962,81.93,81.957,194.68,True
'2018-03-28T08:50:00',81.946,81.956,81.927,81.928,85.11,81.958,81.967,81.94,81.94,163.17,False
'2018-03-28T08:51:00',81.929,81.946,81.921,81.943,90.73,81.942,81.957,81.933,81.953,143.39,False
'2018-03-28T08:52:00',81.942,81.942,81.926,81.931,76.74,81.953,81.953,81.939,81.944,141.65,True
'2018-03-28T08:53:00',81.931,81.944,81.931,81.936,90.15,81.945,81.956,81.943,81.95,79.41,False
'2018-03-28T08:54:00',81.934,81.943,81.932,81.932,112.45,81.946,81.955,81.945,81.945,54.24,False
'2018-03-28T08:55:00',81.932,81.935,81.923,81.923,58.86,81.945,81.948,81.935,81.937,48.83,False
'2018-03-28T08:56:00',81.923,81.923,81.903,81.912,83.07,81.936,81.936,81.916,81.924,140.07,False
'2018-03-28T08:57:00',81.912,81.918,81.911,81.912,60.21,81.924,81.931,81.924,81.926,103.14,False
'2018-03-28T08:58:00',81.912,81.918,81.912,81.915,45.48,81.925,81.931,81.924,81.928,87.23,True
'2018-03-28T08:59:00',81.915,81.933,81.913,81.927,81.57,81.928,81.946,81.924,81.943,139.19,True
'2018-03-28T09:00:00',81.927,81.937,81.876,81.882,188.13,81.943,81.951,81.889,81.893,253.88,False
'2018-03-28T09:01:00',81.883,81.898,81.883,81.895,115.54,81.896,81.911,81.896,81.908,127.27,False
'2018-03-28T09:02:00',81.893,81.897,81.879,81.897,108.63,81.906,81.91,81.891,81.91,104.56,True
'2018-03-28T09:03:00',81.898,81.923,81.898,81.917,92.51,81.91,81.934,81.91,81.927,91.59,False
'2018-03-28T09:04:00',81.915,81.922,81.901,81.904,101.8,81.925,81.934,81.913,81.916,90.22,False
'2018-03-28T09:05:00',81.904,81.918,81.892,81.898,88.04,81.914,81.93,81.904,81.91,77.94,False
'2018-03-28T09:06:00',81.897,81.907,81.888,81.901,67.41,81.909,81.919,81.899,81.913,58.47,False
'2018-03-28T09:07:00',81.902,81.905,81.88,81.885,94.87,81.913,81.915,81.891,81.897,127.66,True
'2018-03-28T09:08:00',81.884,81.918,81.882,81.914,83.0,81.894,81.928,81.894,81.925,148.83,True
'2018-03-28T09:09:00',81.915,81.937,81.912,81.93,93.97,81.926,81.948,81.924,81.94,132.26,True
'2018-03-28T09:10:00',81.928,81.954,81.928,81.938,83.48,81.94,81.966,81.94,81.949,121.72,True
'2018-03-28T09:11:00',81.937,81.966,81.936,81.944,87.59,81.949,81.978,81.948,81.956,137.06,False
'2018-03-28T09:12:00',81.944,81.951,81.926,81.926,76.74,81.956,81.961,81.938,81.938,115.21,False
'2018-03-28T09:13:00',81.927,81.928,81.897,81.909,115.45,81.939,81.939,81.909,81.921,175.16,False
'2018-03-28T09:14:00',81.906,81.906,81.869,81.876,118.44,81.918,81.918,81.882,81.888,135.83,False
'2018-03-28T09:15:00',81.877,81.886,81.868,81.884,108.92,81.889,81.898,81.881,81.891,119.88,True
'2018-03-28T09:16:00',81.885,81.91,81.884,81.91,90.6,81.891,81.921,81.891,81.921,149.47,False
'2018-03-28T09:17:00',81.909,81.909,81.892,81.904,88.51,81.921,81.921,81.904,81.917,87.86,True
'2018-03-28T09:18:00',81.905,81.926,81.901,81.908,94.84,81.918,81.938,81.913,81.918,104.23,False
'2018-03-28T09:19:00',81.908,81.926,81.887,81.887,115.37,81.92,81.938,81.896,81.896,142.29,False
'2018-03-28T09:20:00',81.887,81.887,81.859,81.874,124.34,81.896,81.896,81.868,81.885,84.73,False
'2018-03-28T09:21:00',81.876,81.877,81.836,81.838,89.59,81.888,81.888,81.848,81.85,106.23,False
'2018-03-28T09:22:00',81.838,81.841,81.82,81.828,142.28,81.85,81.851,81.831,81.84,197.24,False
'2018-03-28T09:23:00',81.828,81.828,81.793,81.799,140.12,81.84,81.84,81.805,81.809,177.6,False
'2018-03-28T09:24:00',81.801,81.828,81.797,81.803,82.85,81.811,81.838,81.809,81.816,103.15,False
'2018-03-28T09:25:00',81.804,81.805,81.782,81.791,109.66,81.816,81.817,81.793,81.801,147.37,True
'2018-03-28T09:26:00',81.793,81.81,81.79,81.808,113.23,81.804,81.822,81.802,81.821,165.89,True
'2018-03-28T09:27:00',81.809,81.819,81.795,81.809,109.61,81.821,81.831,81.808,81.819,145.47,False
'2018-03-28T09:28:00',81.809,81.819,81.796,81.799,88.77,81.82,81.83,81.808,81.811,101.56,False
'2018-03-28T09:29:00',81.798,81.809,81.793,81.796,87.36,81.81,81.821,81.805,81.809,100.55,True
'2018-03-28T09:30:00',81.797,81.823,81.797,81.809,98.67,81.809,81.836,81.809,81.822,129.4,True
'2018-03-28T09:31:00',81.809,81.841,81.802,81.839,94.56,81.822,81.854,81.815,81.85,94.89,False
'2018-03-28T09:32:00',81.837,81.837,81.8,81.8,106.54,81.85,81.85,81.813,81.813,94.59,False
'2018-03-28T09:33:00',81.802,81.821,81.797,81.804,131.36,81.815,81.833,81.81,81.814,92.74,False
'2018-03-28T09:34:00',81.806,81.808,81.788,81.792,124.6,81.816,81.82,81.8,81.804,106.34,False
'2018-03-28T09:35:00',81.794,81.8,81.767,81.773,93.83,81.807,81.813,81.779,81.785,133.04,False
'2018-03-28T09:36:00',81.771,81.79,81.771,81.779,105.23,81.783,81.802,81.783,81.789,124.68,False
'2018-03-28T09:37:00',81.778,81.789,81.764,81.778,93.59,81.788,81.8,81.774,81.79,97.0,False
'2018-03-28T09:38:00',81.776,81.777,81.755,81.771,105.87,81.788,81.789,81.765,81.781,120.76,True
'2018-03-28T09:39:00',81.77,81.778,81.761,81.769,87.5,81.783,81.79,81.773,81.779,112.66,True
'2018-03-28T09:40:00',81.77,81.789,81.759,81.78,92.5,81.78,81.8,81.768,81.792,96.99,True
'2018-03-28T09:41:00',81.781,81.801,81.78,81.78,86.71,81.793,81.813,81.792,81.792,93.14,False
'2018-03-28T09:42:00',81.781,81.781,81.735,81.739,126.84,81.793,81.793,81.744,81.751,175.52,False
'2018-03-28T09:43:00',81.739,81.742,81.722,81.735,99.23,81.751,81.752,81.734,81.746,163.52,True
'2018-03-28T09:44:00',81.735,81.744,81.725,81.73,114.29,81.746,81.756,81.737,81.742,182.93,False
'2018-03-28T09:45:00',81.73,81.734,81.701,81.716,192.16,81.742,81.745,81.711,81.725,163.28,True
'2018-03-28T09:46:00',81.716,81.742,81.715,81.724,104.01,81.726,81.754,81.726,81.736,95.05,True
'2018-03-28T09:47:00',81.726,81.749,81.721,81.74,115.7,81.736,81.76,81.733,81.752,97.68,True
'2018-03-28T09:48:00',81.74,81.749,81.727,81.739,93.69,81.751,81.761,81.739,81.751,83.2,True
'2018-03-28T09:49:00',81.742,81.772,81.742,81.765,98.91,81.753,81.784,81.753,81.777,112.63,False
'2018-03-28T09:50:00',81.766,81.767,81.708,81.713,193.25,81.778,81.778,81.719,81.724,147.18,False
'2018-03-28T09:51:00',81.714,81.735,81.708,81.734,82.89,81.726,81.747,81.72,81.746,74.61,True
'2018-03-28T09:52:00',81.734,81.746,81.713,81.716,122.54,81.744,81.757,81.724,81.728,97.47,False
'2018-03-28T09:53:00',81.717,81.74,81.708,81.726,122.63,81.729,81.751,81.72,81.738,99.67,True
'2018-03-28T09:54:00',81.728,81.745,81.72,81.727,111.36,81.74,81.757,81.732,81.739,164.62,False
'2018-03-28T09:55:00',81.727,81.727,81.693,81.7,164.9,81.739,81.739,81.707,81.715,209.04,False
'2018-03-28T09:56:00',81.699,81.718,81.699,81.713,116.57,81.715,81.734,81.713,81.729,166.38,True
'2018-03-28T09:57:00',81.713,81.726,81.713,81.721,142.8,81.729,81.74,81.729,81.737,176.6,True
'2018-03-28T09:58:00',81.722,81.758,81.722,81.74,170.09,81.737,81.771,81.736,81.753,236.43,False
'2018-03-28T09:59:00',81.737,81.738,81.713,81.723,172.58,81.753,81.753,81.728,81.739,239.21,True
'2018-03-28T10:00:00',81.724,81.751,81.724,81.748,177.09,81.74,81.766,81.74,81.765,220.27,True
'2018-03-28T10:01:00',81.749,81.782,81.748,81.78,147.62,81.766,81.796,81.764,81.795,170.7,True
'2018-03-28T10:02:00',81.777,81.815,81.777,81.794,276.41,81.793,81.831,81.793,81.809,261.2,False
'2018-03-28T10:03:00',81.794,81.805,81.786,81.79,127.78,81.808,81.821,81.8,81.805,184.27,False
'2018-03-28T10:04:00',81.79,81.805,81.784,81.794,142.08,81.804,81.82,81.8,81.81,198.62,False
'2018-03-28T10:05:00',81.796,81.797,81.769,81.769,144.9,81.81,81.812,81.783,81.783,202.38,False
'2018-03-28T10:06:00',81.769,81.777,81.737,81.739,141.95,81.782,81.791,81.752,81.754,221.95,False
'2018-03-28T10:07:00',81.742,81.743,81.707,81.711,171.62,81.755,81.757,81.722,81.726,218.45,False
'2018-03-28T10:08:00',81.71,81.735,81.71,81.733,144.13,81.726,81.75,81.724,81.747,211.01,True
'2018-03-28T10:09:00',81.731,81.758,81.727,81.756,179.07,81.746,81.774,81.742,81.771,202.0,False
'2018-03-28T10:10:00',81.756,81.758,81.735,81.735,118.29,81.771,81.773,81.751,81.751,133.16,False
'2018-03-28T10:11:00',81.734,81.747,81.726,81.729,152.09,81.749,81.762,81.742,81.745,177.03,False
'2018-03-28T10:12:00',81.729,81.742,81.727,81.738,101.85,81.744,81.757,81.742,81.752,130.4,True
'2018-03-28T10:13:00',81.737,81.788,81.737,81.786,204.61,81.752,81.803,81.752,81.801,216.64,True
'2018-03-28T10:14:00',81.788,81.792,81.771,81.792,127.68,81.803,81.808,81.786,81.808,154.01,True
'2018-03-28T10:15:00',81.791,81.803,81.776,81.785,172.34,81.807,81.818,81.792,81.8,185.65,False
'2018-03-28T10:16:00',81.785,81.789,81.775,81.782,146.32,81.801,81.804,81.791,81.794,208.95,False
'2018-03-28T10:17:00',81.78,81.786,81.775,81.776,136.45,81.794,81.8,81.789,81.792,165.44,False
'2018-03-28T10:18:00',81.774,81.779,81.762,81.768,106.26,81.789,81.793,81.778,81.783,138.93,True
'2018-03-28T10:19:00',81.768,81.799,81.768,81.79,167.4,81.784,81.815,81.784,81.807,211.24,True
'2018-03-28T10:20:00',81.79,81.816,81.79,81.813,126.6,81.805,81.831,81.805,81.829,129.65,True
'2018-03-28T10:21:00',81.813,81.826,81.809,81.823,166.56,81.829,81.842,81.824,81.839,143.73,True
'2018-03-28T10:22:00',81.823,81.838,81.815,81.826,141.0,81.838,81.854,81.831,81.841,146.72,False
'2018-03-28T10:23:00',81.825,81.827,81.804,81.804,110.96,81.839,81.842,81.82,81.82,121.76,False
'2018-03-28T10:24:00',81.802,81.802,81.782,81.789,134.94,81.819,81.819,81.799,81.807,111.3,True
'2018-03-28T10:25:00',81.789,81.823,81.789,81.817,106.58,81.804,81.84,81.804,81.834,116.98,True
'2018-03-28T10:26:00',81.821,81.828,81.811,81.815,133.31,81.836,81.844,81.827,81.83,140.06,False
'2018-03-28T10:27:00',81.814,81.824,81.796,81.822,137.8,81.829,81.838,81.81,81.837,171.25,True
'2018-03-28T10:28:00',81.821,81.843,81.813,81.843,166.75,81.836,81.858,81.828,81.857,210.34,True
'2018-03-28T10:29:00',81.847,81.847,81.813,81.823,129.58,81.859,81.863,81.829,81.838,119.62,False
'2018-03-28T10:30:00',81.823,81.831,81.82,81.825,130.15,81.839,81.847,81.834,81.839,104.7,True
'2018-03-28T10:31:00',81.825,81.838,81.811,81.838,146.82,81.84,81.853,81.826,81.853,129.18,True
'2018-03-28T10:32:00',81.838,81.872,81.837,81.864,154.15,81.853,81.885,81.85,81.878,166.31,False
'2018-03-28T10:33:00',81.865,81.865,81.836,81.844,145.96,81.878,81.878,81.851,81.86,131.43,False
'2018-03-28T10:34:00',81.846,81.848,81.824,81.825,179.58,81.861,81.863,81.838,81.838,113.39,False
'2018-03-28T10:35:00',81.823,81.825,81.797,81.807,115.3,81.838,81.84,81.811,81.82,77.78,False
'2018-03-28T10:36:00',81.807,81.812,81.782,81.782,154.22,81.82,81.824,81.795,81.796,100.65,False
'2018-03-28T10:37:00',81.783,81.792,81.781,81.787,134.57,81.796,81.807,81.794,81.802,75.65,True
'2018-03-28T10:38:00',81.787,81.794,81.777,81.792,96.68,81.802,81.808,81.792,81.805,57.93,True
'2018-03-28T10:39:00',81.792,81.794,81.791,81.792,36.21,81.805,81.81,81.805,81.807,30.1,True
'2018-03-28T10:40:00',81.791,81.798,81.788,81.79,81.3,81.806,81.812,81.803,81.805,64.16,True
'2018-03-28T10:41:00',81.792,81.803,81.76,81.767,144.58,81.806,81.816,81.775,81.783,100.58,False
'2018-03-28T10:42:00',81.767,81.776,81.761,81.766,135.53,81.782,81.79,81.774,81.778,93.96,True
'2018-03-28T10:43:00',81.766,81.779,81.766,81.773,142.03,81.78,81.795,81.778,81.79,110.94,True
'2018-03-28T10:44:00',81.775,81.791,81.775,81.777,127.28,81.791,81.806,81.791,81.793,113.73,False
'2018-03-28T10:45:00',81.776,81.784,81.767,81.782,95.69,81.792,81.799,81.783,81.798,95.7,True
'2018-03-28T10:46:00',81.782,81.79,81.767,81.79,89.62,81.798,81.807,81.782,81.805,99.37,False
'2018-03-28T10:47:00',81.79,81.79,81.757,81.761,133.52,81.805,81.805,81.773,81.778,176.55,False
'2018-03-28T10:48:00',81.761,81.781,81.761,81.781,103.68,81.776,81.797,81.776,81.796,104.78,False
'2018-03-28T10:49:00',81.781,81.781,81.754,81.754,133.65,81.795,81.795,81.771,81.771,149.12,False
'2018-03-28T10:50:00',81.754,81.775,81.754,81.774,94.74,81.771,81.791,81.77,81.791,87.24,True
'2018-03-28T10:51:00',81.778,81.785,81.775,81.785,74.14,81.792,81.801,81.79,81.801,71.5,True
'2018-03-28T10:52:00',81.787,81.8,81.78,81.792,87.89,81.801,81.815,81.796,81.804,117.4,True
'2018-03-28T10:53:00',81.791,81.826,81.782,81.816,127.66,81.804,81.842,81.797,81.831,141.85,False
'2018-03-28T10:54:00',81.813,81.824,81.8,81.824,140.56,81.829,81.839,81.815,81.838,116.37,False
'2018-03-28T10:55:00',81.82,81.82,81.804,81.809,152.81,81.834,81.834,81.819,81.823,107.59,False
'2018-03-28T10:56:00',81.809,81.813,81.792,81.797,216.77,81.822,81.826,81.806,81.81,142.31,False
'2018-03-28T10:57:00',81.798,81.801,81.792,81.799,128.88,81.81,81.815,81.807,81.813,85.27,True
'2018-03-28T10:58:00',81.799,81.82,81.793,81.81,159.29,81.812,81.835,81.807,81.826,124.5,False
'2018-03-28T10:59:00',81.809,81.809,81.776,81.779,131.07,81.825,81.825,81.791,81.793,99.72,False
'2018-03-28T11:00:00',81.781,81.796,81.776,81.794,110.34,81.793,81.81,81.789,81.808,75.45,True
'2018-03-28T11:01:00',81.794,81.804,81.786,81.787,171.56,81.808,81.817,81.799,81.801,96.28,False
'2018-03-28T11:02:00',81.787,81.788,81.772,81.783,183.76,81.801,81.803,81.786,81.797,101.42,True
'2018-03-28T11:03:00',81.783,81.804,81.781,81.789,120.45,81.798,81.819,81.794,81.802,73.44,True
'2018-03-28T11:04:00',81.788,81.81,81.788,81.805,163.65,81.801,81.825,81.801,81.82,87.15,True
'2018-03-28T11:05:00',81.807,81.839,81.807,81.83,129.67,81.82,81.856,81.82,81.846,110.85,False
'2018-03-28T11:06:00',81.83,81.833,81.826,81.831,87.97,81.846,81.85,81.841,81.847,69.35,True
'2018-03-28T11:07:00',81.83,81.836,81.829,81.836,88.88,81.846,81.852,81.845,81.85,78.99,True
'2018-03-28T11:08:00',81.836,81.844,81.829,81.832,83.51,81.851,81.858,81.844,81.848,102.43,True
'2018-03-28T11:09:00',81.832,81.844,81.829,81.831,89.22,81.849,81.86,81.846,81.847,89.82,False
'2018-03-28T11:10:00',81.83,81.843,81.828,81.84,128.31,81.847,81.858,81.845,81.856,132.86,True
'2018-03-28T11:11:00',81.84,81.845,81.829,81.829,73.65,81.857,81.861,81.844,81.844,79.71,True
'2018-03-28T11:12:00',81.829,81.845,81.828,81.843,96.87,81.844,81.862,81.843,81.86,73.26,True
'2018-03-28T11:13:00',81.841,81.855,81.836,81.843,113.6,81.857,81.869,81.852,81.857,96.47,False
'2018-03-28T11:14:00',81.842,81.851,81.836,81.843,123.3,81.857,81.867,81.852,81.858,130.2,True
'2018-03-28T11:15:00',81.841,81.856,81.841,81.85,138.35,81.857,81.871,81.857,81.865,104.68,True
'2018-03-28T11:16:00',81.848,81.858,81.832,81.833,92.86,81.865,81.873,81.847,81.848,81.46,False
'2018-03-28T11:17:00',81.832,81.834,81.822,81.83,158.6,81.848,81.848,81.837,81.846,127.35,True
'2018-03-28T11:18:00',81.83,81.839,81.821,81.825,134.1,81.846,81.854,81.836,81.841,160.0,False
'2018-03-28T11:19:00',81.825,81.826,81.814,81.814,89.05,81.841,81.842,81.83,81.83,108.58,False
'2018-03-28T11:20:00',81.811,81.812,81.799,81.806,121.44,81.828,81.828,81.815,81.822,128.06,False
'2018-03-28T11:21:00',81.806,81.808,81.775,81.784,138.66,81.822,81.823,81.791,81.798,128.49,False
'2018-03-28T11:22:00',81.783,81.795,81.774,81.795,121.93,81.797,81.808,81.788,81.808,105.65,True
'2018-03-28T11:23:00',81.795,81.81,81.794,81.802,147.43,81.809,81.824,81.806,81.817,140.62,True
'2018-03-28T11:24:00',81.802,81.835,81.8,81.825,130.63,81.817,81.849,81.815,81.839,177.9,True
'2018-03-28T11:25:00',81.827,81.842,81.822,81.832,113.11,81.841,81.857,81.838,81.846,119.86,True
'2018-03-28T11:26:00',81.831,81.865,81.83,81.859,142.49,81.846,81.88,81.846,81.876,170.45,True
'2018-03-28T11:27:00',81.861,81.899,81.861,81.863,231.66,81.876,81.914,81.876,81.877,237.87,False
'2018-03-28T11:28:00',81.861,81.87,81.848,81.856,204.25,81.877,81.884,81.863,81.872,151.25,True
'2018-03-28T11:29:00',81.856,81.883,81.856,81.867,153.33,81.872,81.899,81.872,81.884,158.98,False
'2018-03-28T11:30:00',81.867,81.882,81.867,81.873,159.3,81.884,81.897,81.883,81.888,174.73,False
'2018-03-28T11:31:00',81.875,81.881,81.868,81.868,130.93,81.889,81.897,81.885,81.885,134.56,True
'2018-03-28T11:32:00',81.87,81.894,81.87,81.893,135.82,81.885,81.91,81.885,81.909,130.17,True
'2018-03-28T11:33:00',81.893,81.896,81.881,81.895,121.96,81.91,81.911,81.896,81.91,131.32,True
'2018-03-28T11:34:00',81.896,81.899,81.883,81.888,86.23,81.91,81.913,81.897,81.903,88.62,False
'2018-03-28T11:35:00',81.89,81.894,81.864,81.864,91.14,81.905,81.909,81.877,81.879,101.0,False
'2018-03-28T11:36:00',81.864,81.881,81.863,81.872,77.39,81.879,81.894,81.879,81.886,125.65,True
'2018-03-28T11:37:00',81.872,81.893,81.859,81.887,147.57,81.884,81.908,81.874,81.901,156.48,False
'2018-03-28T11:38:00',81.885,81.887,81.874,81.883,72.78,81.9,81.902,81.888,81.899,92.75,True
'2018-03-28T11:39:00',81.882,81.887,81.863,81.863,122.43,81.899,81.903,81.877,81.877,136.44,False
'2018-03-28T11:40:00',81.862,81.884,81.857,81.884,107.19,81.876,81.9,81.873,81.9,118.25,True
'2018-03-28T11:41:00',81.884,81.903,81.872,81.891,126.57,81.899,81.919,81.888,81.906,143.22,True
'2018-03-28T11:42:00',81.89,81.907,81.885,81.888,120.91,81.906,81.922,81.9,81.905,145.79,False
'2018-03-28T11:43:00',81.888,81.906,81.888,81.903,152.82,81.905,81.922,81.904,81.919,182.68,False
'2018-03-28T11:44:00',81.902,81.902,81.886,81.894,107.1,81.917,81.917,81.901,81.91,105.68,True
'2018-03-28T11:45:00',81.896,81.926,81.896,81.925,92.48,81.911,81.941,81.911,81.939,107.36,True
'2018-03-28T11:46:00',81.924,81.936,81.924,81.928,88.78,81.938,81.951,81.938,81.943,114.16,False
'2018-03-28T11:47:00',81.928,81.928,81.914,81.918,92.48,81.944,81.944,81.93,81.932,112.58,False
'2018-03-28T11:48:00',81.918,81.926,81.917,81.922,94.19,81.932,81.941,81.932,81.939,94.99,False
'2018-03-28T11:49:00',81.925,81.925,81.911,81.917,78.15,81.941,81.942,81.927,81.932,94.97,False
'2018-03-28T11:50:00',81.918,81.918,81.903,81.904,77.01,81.934,81.934,81.916,81.92,110.87,False
'2018-03-28T11:51:00',81.904,81.915,81.903,81.914,74.47,81.921,81.929,81.917,81.929,80.35,True
'2018-03-28T11:52:00',81.912,81.916,81.908,81.914,48.66,81.928,81.931,81.923,81.928,63.74,True
'2018-03-28T11:53:00',81.913,81.924,81.911,81.924,66.65,81.928,81.942,81.925,81.942,83.08,False
'2018-03-28T11:54:00',81.924,81.924,81.912,81.912,49.29,81.941,81.941,81.926,81.928,49.68,False
'2018-03-28T11:55:00',81.913,81.919,81.904,81.904,57.94,81.928,81.933,81.919,81.92,67.94,False
'2018-03-28T11:56:00',81.905,81.909,81.901,81.901,67.58,81.92,81.924,81.915,81.915,68.19,False
'2018-03-28T11:57:00',81.901,81.903,81.892,81.901,72.78,81.916,81.919,81.907,81.917,75.77,True
'2018-03-28T11:58:00',81.901,81.921,81.901,81.921,79.9,81.917,81.936,81.917,81.935,82.29,True
'2018-03-28T11:59:00',81.92,81.932,81.917,81.917,122.44,81.936,81.948,81.93,81.931,113.62,False
'2018-03-28T12:00:00',81.918,81.928,81.914,81.92,127.95,81.933,81.941,81.927,81.936,129.15,False
'2018-03-28T12:01:00',81.921,81.927,81.92,81.922,57.9,81.935,81.942,81.934,81.937,59.55,False
'2018-03-28T12:02:00',81.923,81.923,81.896,81.909,115.06,81.937,81.937,81.909,81.923,80.33,False
'2018-03-28T12:03:00',81.908,81.917,81.899,81.917,124.68,81.924,81.932,81.913,81.932,104.03,True
'2018-03-28T12:04:00',81.918,81.933,81.918,81.926,88.74,81.933,81.949,81.933,81.942,98.89,False
'2018-03-28T12:05:00',81.926,81.929,81.92,81.928,80.76,81.942,81.943,81.933,81.939,146.95,True
'2018-03-28T12:06:00',81.928,81.937,81.926,81.926,56.9,81.94,81.95,81.94,81.941,92.89,False
'2018-03-28T12:07:00',81.924,81.933,81.924,81.93,67.0,81.94,81.949,81.94,81.946,83.3,False
'2018-03-28T12:08:00',81.931,81.931,81.924,81.926,66.28,81.944,81.946,81.939,81.941,65.92,False
'2018-03-28T12:09:00',81.926,81.926,81.9,81.907,92.55,81.941,81.941,81.915,81.921,97.89,False
'2018-03-28T12:10:00',81.906,81.907,81.89,81.897,79.38,81.921,81.923,81.905,81.912,116.79,True
'2018-03-28T12:11:00',81.896,81.911,81.888,81.908,97.56,81.912,81.926,81.904,81.924,109.09,False
'2018-03-28T12:12:00',81.908,81.908,81.9,81.904,108.87,81.923,81.923,81.915,81.92,113.85,False
'2018-03-28T12:13:00',81.904,81.904,81.886,81.901,72.12,81.92,81.92,81.902,81.916,70.15,True
'2018-03-28T12:14:00',81.899,81.958,81.899,81.953,124.06,81.914,81.973,81.914,81.968,166.17,True
'2018-03-28T12:15:00',81.953,82.005,81.953,82.003,228.47,81.967,82.021,81.967,82.016,219.49,True
'2018-03-28T12:16:00',82.0,82.019,81.999,82.004,185.12,82.015,82.035,82.014,82.019,199.58,True
'2018-03-28T12:17:00',82.004,82.036,81.99,82.002,216.4,82.019,82.051,82.004,82.016,190.4,False
'2018-03-28T12:18:00',82.003,82.012,81.984,81.989,114.01,82.016,82.025,81.999,82.003,95.71,True
'2018-03-28T12:19:00',81.987,82.019,81.984,82.017,107.56,82.003,82.034,81.999,82.032,119.96,True
'2018-03-28T12:20:00',82.017,82.028,81.999,82.014,131.83,82.032,82.042,82.013,82.029,115.24,False
'2018-03-28T12:21:00',82.014,82.02,82.005,82.005,89.87,82.029,82.036,82.019,82.019,84.28,False
'2018-03-28T12:22:00',82.004,82.017,82.002,82.007,91.67,82.018,82.032,82.016,82.021,88.11,False
'2018-03-28T12:23:00',82.007,82.011,82.001,82.006,97.01,82.021,82.026,82.014,82.021,82.64,True
'2018-03-28T12:24:00',82.006,82.012,81.988,82.005,124.41,82.021,82.026,82.002,82.018,104.74,True
'2018-03-28T12:25:00',82.005,82.061,82.005,82.043,177.85,82.02,82.076,82.02,82.059,184.42,True
'2018-03-28T12:26:00',82.042,82.062,82.038,82.049,189.87,82.058,82.079,82.053,82.063,202.62,True
'2018-03-28T12:27:00',82.049,82.069,82.049,82.05,144.93,82.065,82.083,82.062,82.063,106.32,False
'2018-03-28T12:28:00',82.049,82.054,82.037,82.038,75.87,82.064,82.067,82.05,82.05,60.62,True
'2018-03-28T12:29:00',82.039,82.055,82.032,82.049,111.86,82.05,82.067,82.045,82.06,84.0,False
'2018-03-28T12:30:00',82.049,82.054,82.044,82.045,73.61,82.06,82.065,82.056,82.059,51.5,True
'2018-03-28T12:31:00',82.046,82.054,82.033,82.033,93.37,82.06,82.067,82.047,82.047,68.82,False
'2018-03-28T12:32:00',82.033,82.043,82.03,82.036,126.01,82.048,82.059,82.043,82.046,101.03,True
'2018-03-28T12:33:00',82.033,82.054,82.033,82.053,89.22,82.045,82.07,82.045,82.069,64.2,True
'2018-03-28T12:34:00',82.055,82.056,82.039,82.046,112.73,82.071,82.072,82.055,82.061,126.16,True
'2018-03-28T12:35:00',82.045,82.067,82.043,82.057,93.57,82.061,82.082,82.056,82.074,99.0,True
'2018-03-28T12:36:00',82.058,82.075,82.053,82.065,148.8,82.075,82.09,82.07,82.08,127.56,True
'2018-03-28T12:37:00',82.066,82.077,82.065,82.069,125.89,82.078,82.088,82.078,82.083,122.63,True
'2018-03-28T12:38:00',82.071,82.102,82.067,82.083,148.84,82.082,82.116,82.082,82.098,139.29,False
'2018-03-28T12:39:00',82.081,82.084,82.074,82.083,92.48,82.097,82.098,82.09,82.098,74.63,False
'2018-03-28T12:40:00',82.083,82.083,82.073,82.074,77.26,82.097,82.099,82.088,82.088,64.77,True
'2018-03-28T12:41:00',82.073,82.086,82.062,82.077,134.47,82.087,82.1,82.077,82.092,138.11,False
'2018-03-28T12:42:00',82.078,82.078,82.072,82.077,79.2,82.092,82.092,82.086,82.091,61.92,True
'2018-03-28T12:43:00',82.081,82.095,82.077,82.077,132.07,82.093,82.109,82.091,82.093,136.81,False
'2018-03-28T12:44:00',82.079,82.088,82.074,82.079,132.82,82.093,82.103,82.089,82.092,120.83,False
'2018-03-28T12:45:00',82.079,82.082,82.073,82.081,87.97,82.092,82.097,82.089,82.094,75.5,False
'2018-03-28T12:46:00',82.082,82.082,82.058,82.07,98.68,82.094,82.096,82.071,82.081,82.41,False
'2018-03-28T12:47:00',82.069,82.077,82.062,82.069,109.19,82.081,82.091,82.075,82.081,123.94,True
'2018-03-28T12:48:00',82.069,82.11,82.058,82.109,119.5,82.084,82.122,82.071,82.122,121.59,True
'2018-03-28T12:49:00',82.11,82.114,82.087,82.087,114.26,82.122,82.128,82.101,82.101,116.73,False
'2018-03-28T12:50:00',82.089,82.106,82.086,82.101,114.36,82.1,82.119,82.099,82.116,91.12,True
'2018-03-28T12:51:00',82.101,82.109,82.101,82.107,52.66,82.116,82.122,82.115,82.122,63.78,True
'2018-03-28T12:52:00',82.11,82.114,82.107,82.11,74.83,82.122,82.127,82.122,82.126,64.12,True
'2018-03-28T12:53:00',82.113,82.131,82.113,82.127,114.73,82.126,82.145,82.126,82.142,111.07,False
'2018-03-28T12:54:00',82.127,82.127,82.105,82.121,91.16,82.14,82.14,82.12,82.134,83.87,True
'2018-03-28T12:55:00',82.123,82.166,82.121,82.143,164.87,82.138,82.181,82.135,82.158,185.14,False
'2018-03-28T12:56:00',82.143,82.153,82.141,82.143,135.69,82.159,82.166,82.154,82.158,120.95,True
'2018-03-28T12:57:00',82.145,82.163,82.144,82.152,112.25,82.159,82.177,82.159,82.167,109.06,False
'2018-03-28T12:58:00',82.151,82.154,82.128,82.138,107.1,82.165,82.169,82.143,82.154,121.34,True
'2018-03-28T12:59:00',82.138,82.157,82.138,82.148,114.37,82.154,82.172,82.153,82.164,104.98,True
'2018-03-28T13:00:00',82.148,82.158,82.144,82.154,123.12,82.165,82.174,82.158,82.165,125.31,True
'2018-03-28T13:01:00',82.156,82.204,82.156,82.2,130.44,82.168,82.216,82.168,82.212,185.83,False
'2018-03-28T13:02:00',82.201,82.202,82.185,82.2,181.48,82.212,82.218,82.201,82.216,188.04,True
'2018-03-28T13:03:00',82.199,82.225,82.198,82.216,140.79,82.212,82.235,82.212,82.229,105.16,False
'2018-03-28T13:04:00',82.216,82.218,82.182,82.187,136.12,82.228,82.231,82.193,82.199,85.46,False
'2018-03-28T13:05:00',82.189,82.196,82.182,82.187,133.48,82.201,82.21,82.195,82.201,105.34,True
'2018-03-28T13:06:00',82.188,82.198,82.173,82.178,167.83,82.201,82.209,82.186,82.192,98.48,True
'2018-03-28T13:07:00',82.178,82.215,82.177,82.213,164.58,82.19,82.229,82.188,82.228,151.57,True
'2018-03-28T13:08:00',82.217,82.217,82.198,82.2,107.25,82.228,82.229,82.211,82.214,77.79,False
'2018-03-28T13:09:00',82.2,82.203,82.183,82.193,109.05,82.214,82.218,82.196,82.204,89.74,False
'2018-03-28T13:10:00',82.193,82.2,82.183,82.2,105.91,82.205,82.213,82.197,82.213,104.88,True
'2018-03-28T13:11:00',82.197,82.205,82.181,82.197,148.81,82.212,82.218,82.195,82.212,161.72,True
'2018-03-28T13:12:00',82.197,82.226,82.196,82.221,151.65,82.212,82.239,82.211,82.237,160.93,False
'2018-03-28T13:13:00',82.221,82.221,82.198,82.201,142.04,82.235,82.235,82.212,82.213,110.58,False
'2018-03-28T13:14:00',82.199,82.22,82.198,82.22,109.32,82.213,82.234,82.211,82.234,99.31,True
'2018-03-28T13:15:00',82.222,82.274,82.216,82.272,134.07,82.235,82.288,82.23,82.288,128.25,True
'2018-03-28T13:16:00',82.272,82.274,82.245,82.257,137.92,82.286,82.289,82.258,82.269,119.3,False
'2018-03-28T13:17:00',82.258,82.258,82.237,82.246,116.86,82.269,82.273,82.252,82.262,124.25,True
'2018-03-28T13:18:00',82.246,82.267,82.239,82.239,92.85,82.262,82.28,82.253,82.253,81.19,False
'2018-03-28T13:19:00',82.237,82.246,82.229,82.241,89.68,82.253,82.255,82.243,82.253,68.21,False
'2018-03-28T13:20:00',82.241,82.246,82.23,82.241,128.44,82.252,82.254,82.243,82.252,78.5,True
'2018-03-28T13:21:00',82.242,82.27,82.241,82.26,124.31,82.252,82.282,82.25,82.271,87.84,False
'2018-03-28T13:22:00',82.261,82.262,82.249,82.252,134.77,82.268,82.274,82.261,82.265,82.95,True
'2018-03-28T13:23:00',82.253,82.31,82.251,82.302,126.05,82.264,82.322,82.263,82.315,76.57,True
'2018-03-28T13:24:00',82.301,82.341,82.295,82.34,180.04,82.315,82.355,82.31,82.355,133.89,True
'2018-03-28T13:25:00',82.341,82.346,82.327,82.333,147.79,82.354,82.36,82.343,82.349,159.85,True
'2018-03-28T13:26:00',82.334,82.357,82.326,82.343,125.53,82.349,82.373,82.341,82.358,139.8,False
'2018-03-28T13:27:00',82.343,82.345,82.325,82.328,131.4,82.358,82.359,82.339,82.344,123.28,False
'2018-03-28T13:28:00',82.328,82.338,82.318,82.337,119.0,82.344,82.352,82.334,82.352,99.38,True
'2018-03-28T13:29:00',82.337,82.354,82.334,82.337,123.45,82.353,82.366,82.346,82.347,114.43,False
'2018-03-28T13:30:00',82.334,82.347,82.329,82.34,115.73,82.346,82.362,82.344,82.355,105.11,True
'2018-03-28T13:31:00',82.34,82.357,82.34,82.343,110.2,82.356,82.371,82.356,82.356,80.16,False
'2018-03-28T13:32:00',82.345,82.351,82.323,82.323,196.36,82.358,82.367,82.338,82.338,179.22,False
'2018-03-28T13:33:00',82.321,82.337,82.315,82.315,162.19,82.337,82.35,82.33,82.331,141.08,True
'2018-03-28T13:34:00',82.317,82.347,82.317,82.331,104.44,82.332,82.361,82.332,82.347,101.59,True
'2018-03-28T13:35:00',82.331,82.356,82.331,82.356,148.51,82.347,82.372,82.347,82.372,110.2,True
'2018-03-28T13:36:00',82.356,82.368,82.353,82.367,70.05,82.371,82.379,82.368,82.379,77.05,True
'2018-03-28T13:37:00',82.367,82.371,82.355,82.363,82.75,82.38,82.384,82.369,82.379,104.52,True
'2018-03-28T13:38:00',82.363,82.394,82.319,82.321,246.87,82.378,82.41,82.335,82.337,242.83,False
'2018-03-28T13:39:00',82.326,82.344,82.319,82.331,131.8,82.339,82.357,82.334,82.345,120.25,False
'2018-03-28T13:40:00',82.331,82.334,82.312,82.318,134.37,82.344,82.348,82.327,82.332,98.34,False
'2018-03-28T13:41:00',82.318,82.324,82.311,82.315,90.77,82.333,82.339,82.325,82.33,90.16,False
'2018-03-28T13:42:00',82.315,82.315,82.291,82.298,79.92,82.33,82.33,82.306,82.315,60.52,False
'2018-03-28T13:43:00',82.298,82.3,82.285,82.287,88.63,82.312,82.314,82.297,82.301,67.4,False
'2018-03-28T13:44:00',82.287,82.29,82.279,82.288,66.19,82.3,82.303,82.295,82.303,54.4,True
'2018-03-28T13:45:00',82.288,82.291,82.255,82.256,116.83,82.303,82.304,82.269,82.273,125.94,False
'2018-03-28T13:46:00',82.261,82.289,82.261,82.269,119.71,82.274,82.303,82.274,82.285,115.89,False
'2018-03-28T13:47:00',82.27,82.277,82.262,82.263,96.52,82.283,82.29,82.276,82.276,89.74,False
'2018-03-28T13:48:00',82.261,82.271,82.255,82.255,72.65,82.276,82.283,82.268,82.268,82.04,False
'2018-03-28T13:49:00',82.255,82.256,82.239,82.249,119.23,82.268,82.269,82.252,82.261,107.5,False
'2018-03-28T13:50:00',82.247,82.248,82.243,82.247,84.08,82.259,82.264,82.256,82.261,83.08,True
'2018-03-28T13:51:00',82.25,82.259,82.241,82.245,123.76,82.264,82.275,82.257,82.259,112.43,True
'2018-03-28T13:52:00',82.245,82.261,82.243,82.258,92.11,82.259,82.276,82.257,82.274,100.74,False
'2018-03-28T13:53:00',82.252,82.254,82.241,82.253,91.38,82.267,82.269,82.256,82.267,89.35,True
'2018-03-28T13:54:00',82.253,82.266,82.25,82.256,96.14,82.268,82.28,82.266,82.271,110.17,True
'2018-03-28T13:55:00',82.258,82.288,82.258,82.288,139.54,82.273,82.303,82.273,82.303,145.6,True
'2018-03-28T13:56:00',82.288,82.291,82.263,82.263,132.19,82.304,82.306,82.279,82.279,184.88,False
'2018-03-28T13:57:00',82.263,82.286,82.261,82.282,106.39,82.28,82.297,82.275,82.295,170.83,False
'2018-03-28T13:58:00',82.281,82.283,82.265,82.266,100.5,82.295,82.297,82.278,82.279,128.05,True
'2018-03-28T13:59:00',82.265,82.316,82.261,82.316,117.19,82.279,82.327,82.275,82.326,271.75,True
'2018-03-28T14:00:00',82.315,82.318,82.298,82.318,158.88,82.326,82.332,82.312,82.332,215.89,True
'2018-03-28T14:01:00',82.318,82.336,82.311,82.334,177.69,82.331,82.35,82.326,82.346,377.74,True
'2018-03-28T14:02:00',82.333,82.349,82.332,82.343,145.02,82.348,82.363,82.347,82.355,409.81,True
'2018-03-28T14:03:00',82.343,82.374,82.343,82.354,198.95,82.355,82.384,82.355,82.369,343.37,True
'2018-03-28T14:04:00',82.352,82.381,82.352,82.368,144.69,82.368,82.397,82.368,82.383,175.75,True
'2018-03-28T14:05:00',82.368,82.383,82.356,82.368,163.74,82.383,82.397,82.371,82.382,216.52,False
'2018-03-28T14:06:00',82.366,82.378,82.352,82.375,175.4,82.382,82.393,82.367,82.389,203.87,True
'2018-03-28T14:07:00',82.373,82.389,82.369,82.369,94.22,82.387,82.401,82.384,82.384,121.95,False
'2018-03-28T14:08:00',82.369,82.373,82.351,82.351,108.57,82.383,82.388,82.364,82.364,92.29,False
'2018-03-28T14:09:00',82.353,82.366,82.343,82.353,159.91,82.365,82.381,82.358,82.368,170.81,True
'2018-03-28T14:10:00',82.353,82.38,82.349,82.373,151.04,82.369,82.393,82.362,82.387,169.72,True
'2018-03-28T14:11:00',82.374,82.39,82.359,82.389,131.62,82.387,82.402,82.372,82.402,190.75,True
'2018-03-28T14:12:00',82.388,82.392,82.376,82.389,173.76,82.4,82.407,82.39,82.404,188.15,True
'2018-03-28T14:13:00',82.389,82.412,82.369,82.374,223.3,82.403,82.424,82.383,82.388,189.63,False
'2018-03-28T14:14:00',82.376,82.398,82.375,82.376,171.2,82.391,82.413,82.388,82.392,161.94,True
'2018-03-28T14:15:00',82.376,82.402,82.373,82.394,112.07,82.39,82.416,82.388,82.41,140.09,True
'2018-03-28T14:16:00',82.394,82.419,82.393,82.398,179.32,82.409,82.431,82.408,82.414,179.65,False
'2018-03-28T14:17:00',82.397,82.402,82.361,82.367,179.95,82.413,82.417,82.374,82.378,193.27,False
'2018-03-28T14:18:00',82.368,82.37,82.354,82.36,102.17,82.379,82.383,82.368,82.374,131.06,True
'2018-03-28T14:19:00',82.361,82.398,82.359,82.388,160.45,82.374,82.411,82.372,82.402,149.32,True
'2018-03-28T14:20:00',82.39,82.455,82.39,82.447,229.31,82.403,82.47,82.403,82.462,224.98,True
'2018-03-28T14:21:00',82.447,82.472,82.44,82.462,175.67,82.462,82.482,82.454,82.476,236.07,False
'2018-03-28T14:22:00',82.462,82.464,82.448,82.454,152.51,82.476,82.478,82.458,82.465,142.82,True
'2018-03-28T14:23:00',82.454,82.474,82.451,82.457,110.5,82.464,82.486,82.464,82.47,148.27,False
'2018-03-28T14:24:00',82.456,82.47,82.444,82.452,93.05,82.47,82.482,82.458,82.462,133.15,False
'2018-03-28T14:25:00',82.452,82.453,82.42,82.434,135.84,82.464,82.464,82.436,82.448,154.4,False
'2018-03-28T14:26:00',82.433,82.433,82.411,82.426,100.99,82.446,82.449,82.425,82.44,104.63,True
'2018-03-28T14:27:00',82.428,82.443,82.423,82.443,107.78,82.44,82.458,82.437,82.457,100.99,True
'2018-03-28T14:28:00',82.444,82.465,82.443,82.465,109.32,82.457,82.477,82.457,82.477,123.7,True
'2018-03-28T14:29:00',82.466,82.475,82.449,82.458,167.57,82.479,82.491,82.472,82.485,165.99,True
'2018-03-28T14:30:00',82.452,82.506,82.451,82.456,343.0,82.485,82.526,82.467,82.471,245.08,False
'2018-03-28T14:31:00',82.458,82.466,82.391,82.436,276.81,82.473,82.48,82.407,82.45,334.72,False
'2018-03-28T14:32:00',82.435,82.437,82.4,82.41,221.05,82.45,82.451,82.414,82.425,219.5,True
'2018-03-28T14:33:00',82.412,82.439,82.411,82.423,149.26,82.425,82.452,82.425,82.437,135.21,False
'2018-03-28T14:34:00',82.423,82.432,82.395,82.398,193.06,82.437,82.447,82.408,82.414,243.02,False
'2018-03-28T14:35:00',82.399,82.404,82.363,82.4,273.66,82.415,82.417,82.378,82.412,293.65,True
'2018-03-28T14:36:00',82.401,82.407,82.383,82.385,122.66,82.412,82.419,82.398,82.399,191.99,True
'2018-03-28T14:37:00',82.386,82.409,82.369,82.409,165.31,82.401,82.421,82.383,82.421,202.57,True
'2018-03-28T14:38:00',82.409,82.411,82.375,82.375,180.99,82.425,82.425,82.39,82.39,176.7,False
'2018-03-28T14:39:00',82.376,82.379,82.352,82.354,164.57,82.39,82.393,82.365,82.367,154.14,False
'2018-03-28T14:40:00',82.353,82.366,82.327,82.327,250.02,82.368,82.38,82.342,82.342,240.64,False
'2018-03-28T14:41:00',82.326,82.345,82.319,82.319,171.7,82.341,82.359,82.333,82.333,178.32,False
'2018-03-28T14:42:00',82.317,82.322,82.295,82.298,193.08,82.332,82.333,82.308,82.311,169.96,False
'2018-03-28T14:43:00',82.299,82.31,82.277,82.277,258.15,82.311,82.325,82.29,82.29,244.74,False
'2018-03-28T14:44:00',82.279,82.288,82.241,82.243,225.04,82.293,82.3,82.255,82.258,261.32,False
'2018-03-28T14:45:00',82.243,82.259,82.208,82.211,221.93,82.257,82.275,82.224,82.226,228.35,False
'2018-03-28T14:46:00',82.209,82.233,82.208,82.222,236.29,82.223,82.248,82.223,82.237,181.0,True
'2018-03-28T14:47:00',82.225,82.241,82.206,82.226,180.25,82.238,82.254,82.219,82.241,169.4,True
'2018-03-28T14:48:00',82.226,82.255,82.224,82.235,152.81,82.24,82.269,82.237,82.251,211.16,False
'2018-03-28T14:49:00',82.236,82.245,82.224,82.236,174.89,82.251,82.258,82.239,82.25,188.83,True
'2018-03-28T14:50:00',82.236,82.274,82.235,82.256,157.33,82.252,82.288,82.25,82.269,193.48,False
'2018-03-28T14:51:00',82.258,82.27,82.245,82.247,159.3,82.269,82.283,82.26,82.262,116.88,True
'2018-03-28T14:52:00',82.249,82.286,82.241,82.278,207.04,82.261,82.3,82.254,82.291,175.74,False
'2018-03-28T14:53:00',82.277,82.277,82.226,82.238,159.7,82.291,82.291,82.24,82.25,198.25,False
'2018-03-28T14:54:00',82.237,82.26,82.233,82.256,220.43,82.251,82.273,82.248,82.27,150.14,True
'2018-03-28T14:55:00',82.255,82.28,82.25,82.278,181.61,82.27,82.294,82.264,82.29,230.01,True
'2018-03-28T14:56:00',82.277,82.282,82.247,82.256,202.08,82.29,82.296,82.263,82.271,228.85,False
'2018-03-28T14:57:00',82.256,82.263,82.251,82.253,153.67,82.271,82.278,82.265,82.266,181.51,False
'2018-03-28T14:58:00',82.253,82.253,82.208,82.216,203.27,82.266,82.266,82.223,82.231,181.25,False
'2018-03-28T14:59:00',82.216,82.216,82.189,82.202,208.11,82.231,82.231,82.204,82.216,191.01,False
'2018-03-28T15:00:00',82.203,82.207,82.166,82.173,278.07,82.217,82.221,82.178,82.188,278.68,False
'2018-03-28T15:01:00',82.172,82.193,82.161,82.185,235.06,82.187,82.204,82.175,82.198,259.18,True
'2018-03-28T15:02:00',82.184,82.206,82.184,82.189,154.6,82.198,82.219,82.198,82.202,203.47,False
'2018-03-28T15:03:00',82.191,82.195,82.128,82.164,260.55,82.202,82.208,82.142,82.176,296.82,False
'2018-03-28T15:04:00',82.164,82.164,82.132,82.136,184.22,82.176,82.176,82.146,82.151,201.79,False
'2018-03-28T15:05:00',82.136,82.162,82.13,82.162,147.95,82.149,82.173,82.142,82.172,209.12,True
'2018-03-28T15:06:00',82.163,82.179,82.142,82.147,190.48,82.172,82.191,82.155,82.161,293.15,False
'2018-03-28T15:07:00',82.148,82.164,82.138,82.143,200.54,82.161,82.175,82.153,82.158,255.83,False
'2018-03-28T15:08:00',82.143,82.155,82.121,82.123,190.09,82.158,82.169,82.134,82.139,207.27,True
'2018-03-28T15:09:00',82.124,82.189,82.124,82.181,237.05,82.138,82.203,82.138,82.195,300.15,True
'2018-03-28T15:10:00',82.179,82.2,82.172,82.194,210.83,82.193,82.211,82.186,82.207,216.39,True
'2018-03-28T15:11:00',82.195,82.2,82.173,82.175,185.37,82.209,82.213,82.187,82.19,232.26,False
'2018-03-28T15:12:00',82.175,82.188,82.148,82.154,155.9,82.189,82.2,82.161,82.168,215.59,True
'2018-03-28T15:13:00',82.152,82.19,82.148,82.179,185.38,82.164,82.203,82.162,82.192,239.87,False
'2018-03-28T15:14:00',82.178,82.178,82.141,82.155,211.85,82.192,82.192,82.155,82.169,239.55,False
'2018-03-28T15:15:00',82.155,82.175,82.145,82.168,200.29,82.169,82.187,82.16,82.182,204.62,True
'2018-03-28T15:16:00',82.167,82.206,82.167,82.187,239.47,82.182,82.221,82.182,82.202,249.31,False
'2018-03-28T15:17:00',82.186,82.197,82.172,82.19,166.09,82.201,82.211,82.186,82.205,192.78,False
'2018-03-28T15:18:00',82.19,82.19,82.17,82.175,227.38,82.205,82.205,82.183,82.185,196.33,False
'2018-03-28T15:19:00',82.174,82.174,82.162,82.168,296.61,82.185,82.185,82.173,82.18,168.93,True
'2018-03-28T15:20:00',82.168,82.177,82.163,82.167,285.62,82.181,82.189,82.176,82.18,225.5,True
'2018-03-28T15:21:00',82.168,82.184,82.165,82.18,215.87,82.181,82.195,82.178,82.191,216.25,True
'2018-03-28T15:22:00',82.18,82.194,82.172,82.172,181.79,82.194,82.209,82.182,82.184,178.62,True
'2018-03-28T15:23:00',82.171,82.196,82.164,82.196,192.95,82.183,82.206,82.174,82.205,157.63,True
'2018-03-28T15:24:00',82.199,82.229,82.199,82.208,235.97,82.212,82.241,82.211,82.223,209.27,False
'2018-03-28T15:25:00',82.207,82.212,82.18,82.187,230.56,82.221,82.224,82.194,82.199,214.93,False
'2018-03-28T15:26:00',82.186,82.188,82.167,82.186,303.65,82.199,82.202,82.181,82.2,234.37,True
'2018-03-28T15:27:00',82.186,82.195,82.167,82.178,178.1,82.2,82.209,82.182,82.192,221.59,False
'2018-03-28T15:28:00',82.176,82.176,82.156,82.169,223.51,82.191,82.191,82.168,82.183,215.92,True
'2018-03-28T15:29:00',82.17,82.184,82.159,82.159,265.11,82.185,82.197,82.174,82.174,243.15,True
'2018-03-28T15:30:00',82.156,82.184,82.139,82.175,376.16,82.171,82.198,82.153,82.189,358.17,True
'2018-03-28T15:31:00',82.176,82.209,82.162,82.193,341.89,82.19,82.22,82.176,82.207,287.66,True
'2018-03-28T15:32:00',82.19,82.214,82.188,82.189,276.89,82.205,82.229,82.203,82.205,234.21,True
'2018-03-28T15:33:00',82.189,82.216,82.188,82.195,216.71,82.203,82.229,82.203,82.21,223.77,False
'2018-03-28T15:34:00',82.195,82.195,82.136,82.144,220.56,82.21,82.211,82.151,82.158,247.77,False
'2018-03-28T15:35:00',82.145,82.183,82.129,82.131,258.09,82.159,82.198,82.141,82.146,254.41,False
'2018-03-28T15:36:00',82.132,82.146,82.101,82.121,259.69,82.147,82.16,82.117,82.135,275.34,False
'2018-03-28T15:37:00',82.123,82.131,82.089,82.1,249.97,82.138,82.145,82.103,82.112,272.2,False
'2018-03-28T15:38:00',82.1,82.1,82.036,82.036,316.34,82.111,82.112,82.049,82.049,271.22,False
'2018-03-28T15:39:00',82.036,82.067,82.03,82.035,333.61,82.046,82.079,82.045,82.05,329.81,False
'2018-03-28T15:40:00',82.037,82.043,81.995,81.995,292.85,82.052,82.058,82.01,82.01,294.54,False
'2018-03-28T15:41:00',81.996,82.03,81.991,82.01,280.98,82.011,82.044,82.006,82.023,292.36,True
'2018-03-28T15:42:00',82.008,82.064,82.006,82.064,302.54,82.022,82.079,82.021,82.079,328.82,True
'2018-03-28T15:43:00',82.062,82.107,82.059,82.085,257.97,82.077,82.122,82.072,82.1,327.44,False
'2018-03-28T15:44:00',82.087,82.103,82.08,82.086,193.34,82.101,82.117,82.093,82.098,282.54,False
'2018-03-28T15:45:00',82.086,82.086,82.042,82.044,226.72,82.1,82.1,82.056,82.057,320.79,True
'2018-03-28T15:46:00',82.043,82.106,82.043,82.099,302.05,82.056,82.121,82.056,82.114,339.31,True
'2018-03-28T15:47:00',82.098,82.16,82.089,82.146,278.91,82.113,82.175,82.102,82.161,253.8,False
'2018-03-28T15:48:00',82.147,82.154,82.132,82.135,230.68,82.162,82.168,82.145,82.147,240.85,True
'2018-03-28T15:49:00',82.132,82.188,82.127,82.188,281.46,82.146,82.202,82.141,82.201,267.64,False
'2018-03-28T15:50:00',82.187,82.187,82.127,82.127,288.68,82.201,82.201,82.14,82.14,268.78,False
'2018-03-28T15:51:00',82.127,82.17,82.12,82.15,292.16,82.141,82.183,82.135,82.162,268.1,True
'2018-03-28T15:52:00',82.15,82.2,82.141,82.193,295.4,82.163,82.213,82.154,82.206,236.04,True
'2018-03-28T15:53:00',82.195,82.216,82.191,82.206,293.05,82.209,82.232,82.202,82.218,278.79,False
'2018-03-28T15:54:00',82.209,82.209,82.156,82.167,276.41,82.223,82.223,82.169,82.181,220.39,False
'2018-03-28T15:55:00',82.167,82.192,82.146,82.184,287.25,82.182,82.206,82.161,82.199,290.7,False
'2018-03-28T15:56:00',82.185,82.185,82.151,82.168,273.46,82.199,82.199,82.164,82.182,252.29,True
'2018-03-28T15:57:00',82.17,82.219,82.17,82.21,234.89,82.184,82.232,82.184,82.224,201.49,True
'2018-03-28T15:58:00',82.209,82.24,82.205,82.239,208.81,82.223,82.253,82.219,82.253,194.61,True
'2018-03-28T15:59:00',82.239,82.244,82.207,82.237,193.38,82.25,82.256,82.22,82.255,236.16,True
'2018-03-28T16:00:00',82.238,82.266,82.219,82.238,234.31,82.255,82.28,82.233,82.25,304.5,False
'2018-03-28T16:01:00',82.236,82.256,82.226,82.237,198.24,82.249,82.267,82.237,82.248,319.65,True
'2018-03-28T16:02:00',82.239,82.297,82.237,82.294,376.77,82.251,82.311,82.249,82.308,349.29,True
'2018-03-28T16:03:00',82.294,82.318,82.277,82.308,282.61,82.307,82.331,82.292,82.323,304.48,False
'2018-03-28T16:04:00',82.308,82.316,82.276,82.298,290.94,82.324,82.33,82.289,82.313,315.62,True
'2018-03-28T16:05:00',82.297,82.326,82.288,82.321,321.81,82.31,82.339,82.302,82.335,300.59,True
'2018-03-28T16:06:00',82.32,82.329,82.29,82.3,270.64,82.334,82.343,82.302,82.312,279.06,False
'2018-03-28T16:07:00',82.301,82.311,82.258,82.302,296.36,82.312,82.323,82.27,82.314,283.61,True
'2018-03-28T16:08:00',82.302,82.312,82.279,82.294,314.43,82.315,82.323,82.288,82.307,225.8,True
'2018-03-28T16:09:00',82.292,82.337,82.292,82.32,287.32,82.307,82.348,82.306,82.334,299.93,False
'2018-03-28T16:10:00',82.321,82.321,82.234,82.261,340.6,82.334,82.334,82.248,82.274,314.06,False
'2018-03-28T16:11:00',82.261,82.282,82.252,82.257,321.55,82.276,82.296,82.267,82.27,310.62,False
'2018-03-28T16:12:00',82.257,82.272,82.25,82.26,203.07,82.271,82.286,82.264,82.273,222.02,True
'2018-03-28T16:13:00',82.26,82.278,82.237,82.237,258.77,82.273,82.292,82.251,82.251,238.88,False
'2018-03-28T16:14:00',82.239,82.256,82.205,82.217,246.98,82.254,82.27,82.219,82.231,236.27,True
'2018-03-28T16:15:00',82.217,82.264,82.215,82.264,302.27,82.233,82.278,82.229,82.278,245.55,True
'2018-03-28T16:16:00',82.262,82.266,82.231,82.243,294.24,82.277,82.279,82.245,82.257,247.61,False
'2018-03-28T16:17:00',82.241,82.241,82.217,82.224,329.86,82.254,82.255,82.231,82.237,258.7,True
'2018-03-28T16:18:00',82.222,82.269,82.211,82.269,273.94,82.236,82.283,82.226,82.282,249.14,True
'2018-03-28T16:19:00',82.266,82.283,82.238,82.244,282.03,82.28,82.297,82.25,82.258,296.33,False
'2018-03-28T16:20:00',82.245,82.267,82.238,82.252,282.03,82.258,82.28,82.252,82.266,303.56,True
'2018-03-28T16:21:00',82.25,82.289,82.239,82.28,212.61,82.266,82.303,82.252,82.294,285.19,False
'2018-03-28T16:22:00',82.28,82.282,82.226,82.228,240.88,82.294,82.295,82.24,82.242,303.48,False
'2018-03-28T16:23:00',82.226,82.234,82.214,82.222,260.52,82.239,82.248,82.227,82.237,292.59,True
'2018-03-28T16:24:00',82.222,82.246,82.214,82.214,273.15,82.236,82.26,82.227,82.227,250.49,True
'2018-03-28T16:25:00',82.214,82.25,82.213,82.24,182.43,82.227,82.263,82.225,82.253,222.06,True
'2018-03-28T16:26:00',82.238,82.256,82.233,82.245,220.97,82.251,82.27,82.246,82.26,261.31,True
'2018-03-28T16:27:00',82.247,82.263,82.24,82.25,243.59,82.261,82.277,82.253,82.265,275.79,False
'2018-03-28T16:28:00',82.25,82.262,82.222,82.225,228.62,82.265,82.276,82.236,82.239,262.76,True
'2018-03-28T16:29:00',82.224,82.28,82.21,82.272,352.91,82.238,82.293,82.224,82.286,362.2,True
'2018-03-28T16:30:00',82.279,82.322,82.276,82.313,415.03,82.287,82.335,82.287,82.325,397.28,True
'2018-03-28T16:31:00',82.312,82.348,82.309,82.334,249.81,82.324,82.361,82.321,82.349,231.55,False
'2018-03-28T16:32:00',82.335,82.337,82.309,82.318,208.52,82.349,82.352,82.319,82.328,212.69,False
'2018-03-28T16:33:00',82.319,82.338,82.292,82.309,216.07,82.33,82.346,82.3,82.319,179.78,False
'2018-03-28T16:34:00',82.307,82.324,82.288,82.299,160.45,82.317,82.334,82.298,82.31,129.58,False
'2018-03-28T16:35:00',82.299,82.3,82.26,82.263,160.8,82.309,82.31,82.27,82.273,130.61,False
'2018-03-28T16:36:00',82.265,82.279,82.254,82.276,231.95,82.273,82.289,82.264,82.286,162.71,True
'2018-03-28T16:37:00',82.277,82.3,82.252,82.276,192.46,82.287,82.31,82.261,82.285,159.15,False
'2018-03-28T16:38:00',82.274,82.285,82.258,82.272,162.83,82.281,82.294,82.268,82.282,153.54,False
'2018-03-28T16:39:00',82.272,82.272,82.236,82.25,127.05,82.28,82.28,82.246,82.26,147.95,False
'2018-03-28T16:40:00',82.249,82.249,82.213,82.218,176.09,82.259,82.259,82.223,82.226,159.01,False
'2018-03-28T16:41:00',82.219,82.22,82.189,82.189,119.77,82.227,82.23,82.197,82.197,130.39,False
'2018-03-28T16:42:00',82.189,82.197,82.169,82.171,144.62,82.199,82.207,82.179,82.181,139.15,False
'2018-03-28T16:43:00',82.172,82.175,82.135,82.14,182.76,82.182,82.184,82.145,82.15,207.65,True
'2018-03-28T16:44:00',82.141,82.197,82.14,82.194,177.85,82.148,82.207,82.148,82.204,172.14,False
'2018-03-28T16:45:00',82.193,82.193,82.166,82.181,173.69,82.203,82.203,82.176,82.188,143.22,False
'2018-03-28T16:46:00',82.18,82.18,82.121,82.151,230.97,82.187,82.187,82.13,82.161,178.22,False
'2018-03-28T16:47:00',82.151,82.152,82.128,82.145,149.53,82.159,82.162,82.138,82.155,204.18,True
'2018-03-28T16:48:00',82.147,82.193,82.143,82.16,214.95,82.155,82.203,82.153,82.171,177.57,False
'2018-03-28T16:49:00',82.159,82.185,82.151,82.182,215.93,82.169,82.194,82.16,82.192,159.86,True
'2018-03-28T16:50:00',82.181,82.225,82.156,82.211,233.65,82.191,82.234,82.165,82.221,164.59,True
'2018-03-28T16:51:00',82.211,82.264,82.201,82.264,242.92,82.22,82.274,82.21,82.273,198.08,True
'2018-03-28T16:52:00',82.265,82.282,82.236,82.282,165.15,82.275,82.292,82.246,82.291,148.47,True
'2018-03-28T16:53:00',82.282,82.319,82.259,82.26,264.33,82.293,82.33,82.269,82.27,208.35,False
'2018-03-28T16:54:00',82.261,82.297,82.256,82.27,167.69,82.271,82.305,82.264,82.28,174.1,False
'2018-03-28T16:55:00',82.268,82.284,82.25,82.276,201.4,82.278,82.294,82.26,82.286,175.98,True
'2018-03-28T16:56:00',82.277,82.356,82.277,82.331,232.23,82.287,82.364,82.285,82.342,228.57,True
'2018-03-28T16:57:00',82.33,82.393,82.304,82.373,308.55,82.341,82.405,82.315,82.383,320.3,True
'2018-03-28T16:58:00',82.372,82.402,82.352,82.377,339.22,82.382,82.41,82.361,82.387,330.91,True
'2018-03-28T16:59:00',82.375,82.424,82.375,82.392,242.41,82.385,82.431,82.385,82.401,324.99,True
'2018-03-28T17:00:00',82.393,82.438,82.384,82.427,227.87,82.4,82.447,82.393,82.436,392.31,True
'2018-03-28T17:01:00',82.429,82.449,82.403,82.405,206.43,82.437,82.458,82.41,82.412,269.77,False
'2018-03-28T17:02:00',82.404,82.412,82.369,82.4,232.57,82.413,82.422,82.377,82.409,403.73,True
'2018-03-28T17:03:00',82.399,82.416,82.363,82.363,146.41,82.407,82.424,82.373,82.373,277.09,False
'2018-03-28T17:04:00',82.361,82.368,82.345,82.362,172.56,82.369,82.377,82.355,82.373,303.27,True
'2018-03-28T17:05:00',82.366,82.399,82.355,82.399,150.59,82.376,82.407,82.366,82.407,282.49,True
'2018-03-28T17:06:00',82.399,82.44,82.384,82.424,160.95,82.409,82.451,82.394,82.433,458.21,False
'2018-03-28T17:07:00',82.424,82.439,82.413,82.426,135.46,82.435,82.45,82.424,82.435,128.36,True
'2018-03-28T17:08:00',82.426,82.442,82.404,82.424,134.44,82.437,82.453,82.415,82.433,176.78,True
'2018-03-28T17:09:00',82.429,82.499,82.426,82.492,184.83,82.437,82.51,82.437,82.503,271.82,True
'2018-03-28T17:10:00',82.493,82.533,82.493,82.517,160.54,82.504,82.544,82.504,82.526,216.86,True
'2018-03-28T17:11:00',82.513,82.543,82.489,82.508,142.08,82.524,82.549,82.499,82.517,200.12,False
'2018-03-28T17:12:00',82.507,82.53,82.488,82.488,201.95,82.518,82.539,82.497,82.497,194.53,False
'2018-03-28T17:13:00',82.486,82.495,82.454,82.457,171.64,82.497,82.505,82.465,82.468,183.92,False
'2018-03-28T17:14:00',82.459,82.48,82.45,82.452,131.31,82.47,82.49,82.459,82.463,157.16,False
'2018-03-28T17:15:00',82.454,82.455,82.413,82.419,166.65,82.463,82.466,82.424,82.43,201.35,True
'2018-03-28T17:16:00',82.42,82.464,82.415,82.453,156.06,82.431,82.473,82.426,82.463,166.13,True
'2018-03-28T17:17:00',82.453,82.503,82.452,82.502,131.01,82.464,82.513,82.462,82.513,150.57,True
'2018-03-28T17:18:00',82.503,82.523,82.493,82.494,209.74,82.514,82.533,82.502,82.502,166.48,True
'2018-03-28T17:19:00',82.493,82.53,82.493,82.508,150.11,82.504,82.539,82.504,82.518,161.01,False
'2018-03-28T17:20:00',82.508,82.518,82.482,82.504,207.81,82.517,82.529,82.492,82.514,184.26,False
'2018-03-28T17:21:00',82.504,82.513,82.482,82.491,155.38,82.515,82.523,82.493,82.502,133.73,False
'2018-03-28T17:22:00',82.492,82.505,82.463,82.465,194.11,82.502,82.514,82.473,82.473,150.29,False
'2018-03-28T17:23:00',82.463,82.476,82.448,82.467,139.0,82.474,82.486,82.459,82.476,135.41,True
'2018-03-28T17:24:00',82.467,82.493,82.451,82.48,174.43,82.478,82.504,82.46,82.491,147.81,True
'2018-03-28T17:25:00',82.479,82.498,82.461,82.484,126.0,82.488,82.509,82.472,82.495,121.63,True
'2018-03-28T17:26:00',82.485,82.567,82.476,82.567,133.01,82.496,82.578,82.486,82.578,131.37,False
'2018-03-28T17:27:00',82.567,82.567,82.521,82.526,138.81,82.576,82.576,82.532,82.536,159.29,False
'2018-03-28T17:28:00',82.526,82.528,82.494,82.5,169.78,82.537,82.539,82.502,82.511,121.62,False
'2018-03-28T17:29:00',82.501,82.504,82.422,82.429,190.63,82.51,82.515,82.434,82.44,251.13,False
'2018-03-28T17:30:00',82.432,82.464,82.416,82.416,165.77,82.443,82.474,82.427,82.427,200.94,True
'2018-03-28T17:31:00',82.415,82.479,82.414,82.419,160.99,82.427,82.49,82.426,82.431,189.22,False
'2018-03-28T17:32:00',82.421,82.43,82.396,82.421,177.52,82.433,82.44,82.407,82.433,179.54,True
'2018-03-28T17:33:00',82.421,82.459,82.41,82.423,172.73,82.432,82.469,82.422,82.434,202.84,False
'2018-03-28T17:34:00',82.425,82.458,82.42,82.443,160.61,82.434,82.468,82.432,82.454,185.03,True
'2018-03-28T17:35:00',82.444,82.477,82.444,82.473,159.85,82.455,82.488,82.455,82.484,174.11,True
'2018-03-28T17:36:00',82.473,82.493,82.462,82.469,171.3,82.484,82.503,82.471,82.479,189.44,False
'2018-03-28T17:37:00',82.47,82.475,82.435,82.441,210.71,82.479,82.485,82.445,82.45,144.41,True
'2018-03-28T17:38:00',82.442,82.475,82.436,82.471,157.73,82.453,82.486,82.446,82.481,201.1,False
'2018-03-28T17:39:00',82.471,82.471,82.434,82.445,113.42,82.482,82.482,82.443,82.456,126.51,False
'2018-03-28T17:40:00',82.445,82.469,82.44,82.451,135.83,82.456,82.48,82.449,82.461,177.86,True
'2018-03-28T17:41:00',82.453,82.502,82.446,82.489,155.72,82.463,82.512,82.456,82.499,221.87,False
'2018-03-28T17:42:00',82.49,82.492,82.461,82.47,124.3,82.499,82.502,82.471,82.478,137.47,False
'2018-03-28T17:43:00',82.47,82.477,82.459,82.473,124.06,82.479,82.487,82.47,82.484,137.8,True
'2018-03-28T17:44:00',82.47,82.479,82.456,82.477,117.46,82.481,82.488,82.466,82.486,124.64,True
'2018-03-28T17:45:00',82.478,82.487,82.466,82.487,103.11,82.486,82.497,82.476,82.497,118.81,False
'2018-03-28T17:46:00',82.486,82.486,82.46,82.464,113.71,82.496,82.496,82.469,82.472,122.33,True
'2018-03-28T17:47:00',82.462,82.513,82.46,82.495,120.43,82.471,82.521,82.47,82.506,123.39,False
'2018-03-28T17:48:00',82.493,82.503,82.461,82.466,146.48,82.504,82.514,82.47,82.476,135.3,False
'2018-03-28T17:49:00',82.467,82.503,82.466,82.503,105.86,82.477,82.511,82.476,82.511,128.3,True
'2018-03-28T17:50:00',82.503,82.51,82.484,82.484,128.69,82.513,82.52,82.492,82.492,148.72,False
'2018-03-28T17:51:00',82.48,82.485,82.455,82.479,129.42,82.491,82.496,82.466,82.487,141.69,False
'2018-03-28T17:52:00',82.476,82.477,82.454,82.464,104.47,82.487,82.487,82.463,82.475,128.81,False
'2018-03-28T17:53:00',82.465,82.467,82.445,82.446,95.36,82.475,82.477,82.454,82.456,104.35,False
'2018-03-28T17:54:00',82.448,82.462,82.426,82.43,95.48,82.456,82.472,82.437,82.439,116.33,False
'2018-03-28T17:55:00',82.428,82.452,82.427,82.445,103.34,82.439,82.463,82.437,82.456,123.93,True
'2018-03-28T17:56:00',82.449,82.461,82.438,82.46,96.45,82.459,82.47,82.449,82.47,115.07,True
'2018-03-28T17:57:00',82.461,82.489,82.457,82.486,105.92,82.472,82.499,82.467,82.497,123.34,True
'2018-03-28T17:58:00',82.486,82.493,82.459,82.475,134.36,82.495,82.502,82.468,82.485,212.43,False
'2018-03-28T17:59:00',82.474,82.477,82.445,82.462,118.15,82.485,82.487,82.456,82.473,126.61,True
'2018-03-28T18:00:00',82.464,82.513,82.462,82.5,127.31,82.473,82.524,82.473,82.511,145.78,False
'2018-03-28T18:01:00',82.5,82.5,82.474,82.476,120.81,82.509,82.51,82.485,82.485,142.41,True
'2018-03-28T18:02:00',82.475,82.504,82.471,82.488,115.48,82.484,82.512,82.482,82.499,151.16,True
'2018-03-28T18:03:00',82.487,82.508,82.483,82.493,118.47,82.497,82.519,82.494,82.503,144.46,False
'2018-03-28T18:04:00',82.489,82.489,82.463,82.469,129.44,82.5,82.5,82.473,82.478,146.72,False
'2018-03-28T18:05:00',82.47,82.479,82.457,82.474,109.95,82.48,82.487,82.467,82.485,122.96,True
'2018-03-28T18:06:00',82.474,82.529,82.469,82.505,179.45,82.485,82.539,82.479,82.515,172.36,False
'2018-03-28T18:07:00',82.505,82.51,82.469,82.489,206.48,82.513,82.521,82.478,82.499,145.03,True
'2018-03-28T18:08:00',82.488,82.513,82.472,82.509,173.28,82.497,82.525,82.481,82.521,153.92,True
'2018-03-28T18:09:00',82.507,82.52,82.497,82.505,126.55,82.518,82.532,82.509,82.516,131.56,True
'2018-03-28T18:10:00',82.506,82.547,82.506,82.542,122.9,82.518,82.558,82.518,82.553,165.03,True
'2018-03-28T18:11:00',82.541,82.561,82.538,82.545,136.2,82.553,82.57,82.549,82.556,181.96,False
'2018-03-28T18:12:00',82.545,82.555,82.536,82.551,100.0,82.556,82.566,82.548,82.563,132.68,False
'2018-03-28T18:13:00',82.551,82.551,82.521,82.527,114.39,82.562,82.562,82.531,82.537,145.74,False
'2018-03-28T18:14:00',82.527,82.548,82.527,82.545,176.54,82.538,82.558,82.536,82.557,175.99,True
'2018-03-28T18:15:00',82.546,82.549,82.516,82.517,93.22,82.555,82.56,82.526,82.529,129.16,False
'2018-03-28T18:16:00',82.52,82.521,82.499,82.504,65.19,82.531,82.532,82.511,82.516,79.72,True
'2018-03-28T18:17:00',82.503,82.532,82.487,82.528,145.35,82.515,82.543,82.498,82.538,153.18,True
'2018-03-28T18:18:00',82.529,82.558,82.523,82.555,118.91,82.54,82.568,82.534,82.566,149.96,True
'2018-03-28T18:19:00',82.556,82.582,82.545,82.581,147.99,82.567,82.593,82.555,82.592,228.65,True
'2018-03-28T18:20:00',82.58,82.59,82.567,82.581,149.52,82.591,82.601,82.578,82.592,178.87,False
'2018-03-28T18:21:00',82.581,82.582,82.566,82.573,115.74,82.593,82.593,82.576,82.584,115.74,False
'2018-03-28T18:22:00',82.572,82.575,82.549,82.555,120.31,82.584,82.585,82.559,82.567,147.56,False
'2018-03-28T18:23:00',82.56,82.572,82.539,82.545,113.47,82.569,82.584,82.548,82.557,155.01,False
'2018-03-28T18:24:00',82.548,82.56,82.537,82.558,103.83,82.56,82.57,82.548,82.569,140.88,True
'2018-03-28T18:25:00',82.559,82.579,82.555,82.577,114.59,82.57,82.59,82.567,82.589,171.85,False
'2018-03-28T18:26:00',82.575,82.578,82.558,82.574,137.18,82.586,82.587,82.569,82.585,177.36,False
'2018-03-28T18:27:00',82.573,82.575,82.526,82.549,144.1,82.584,82.586,82.537,82.56,144.32,False
'2018-03-28T18:28:00',82.547,82.571,82.547,82.553,202.7,82.558,82.582,82.558,82.562,167.78,False
'2018-03-28T18:29:00',82.552,82.567,82.548,82.566,176.69,82.563,82.577,82.558,82.577,139.64,True
'2018-03-28T18:30:00',82.567,82.589,82.567,82.572,124.41,82.578,82.6,82.578,82.583,121.04,True
'2018-03-28T18:31:00',82.572,82.615,82.565,82.615,108.53,82.583,82.624,82.574,82.624,114.71,False
'2018-03-28T18:32:00',82.614,82.614,82.578,82.594,120.46,82.623,82.623,82.588,82.605,120.41,False
'2018-03-28T18:33:00',82.593,82.597,82.577,82.586,112.11,82.605,82.606,82.588,82.597,123.99,True
'2018-03-28T18:34:00',82.587,82.597,82.569,82.574,111.76,82.598,82.607,82.58,82.585,129.16,True
'2018-03-28T18:35:00',82.574,82.604,82.571,82.601,100.45,82.585,82.614,82.582,82.612,131.21,True
'2018-03-28T18:36:00',82.602,82.616,82.599,82.611,110.02,82.613,82.624,82.61,82.622,98.94,False
'2018-03-28T18:37:00',82.614,82.615,82.598,82.604,118.73,82.625,82.626,82.609,82.614,125.64,True
'2018-03-28T18:38:00',82.603,82.618,82.601,82.618,87.45,82.614,82.63,82.612,82.63,126.22,True
'2018-03-28T18:39:00',82.619,82.64,82.616,82.634,93.55,82.63,82.65,82.628,82.643,127.34,True
'2018-03-28T18:40:00',82.635,82.656,82.635,82.656,112.09,82.646,82.667,82.645,82.667,147.04,True
'2018-03-28T18:41:00',82.658,82.675,82.658,82.668,95.83,82.67,82.686,82.67,82.68,139.53,True
'2018-03-28T18:42:00',82.668,82.694,82.668,82.692,95.25,82.68,82.705,82.678,82.704,106.74,False
'2018-03-28T18:43:00',82.69,82.694,82.674,82.68,95.14,82.702,82.705,82.685,82.691,104.38,False
'2018-03-28T18:44:00',82.68,82.68,82.66,82.661,108.24,82.691,82.691,82.672,82.673,97.24,False
'2018-03-28T18:45:00',82.66,82.674,82.655,82.66,114.56,82.672,82.685,82.665,82.672,102.44,False
'2018-03-28T18:46:00',82.663,82.663,82.639,82.648,120.99,82.674,82.674,82.649,82.66,133.31,False
'2018-03-28T18:47:00',82.65,82.655,82.628,82.633,114.73,82.661,82.666,82.639,82.645,117.22,False
'2018-03-28T18:48:00',82.631,82.639,82.604,82.632,129.49,82.643,82.65,82.615,82.643,141.43,True
'2018-03-28T18:49:00',82.63,82.662,82.629,82.64,81.49,82.641,82.672,82.64,82.648,109.19,False
'2018-03-28T18:50:00',82.639,82.64,82.621,82.622,76.36,82.648,82.648,82.633,82.634,105.69,False
'2018-03-28T18:51:00',82.621,82.629,82.612,82.626,92.05,82.632,82.638,82.623,82.638,102.89,True
'2018-03-28T18:52:00',82.626,82.663,82.622,82.647,94.01,82.637,82.674,82.633,82.657,123.56,False
'2018-03-28T18:53:00',82.646,82.652,82.634,82.642,89.65,82.657,82.662,82.646,82.653,107.5,False
'2018-03-28T18:54:00',82.641,82.641,82.597,82.603,132.98,82.652,82.653,82.609,82.615,171.74,False
'2018-03-28T18:55:00',82.602,82.602,82.569,82.575,142.46,82.614,82.614,82.58,82.587,185.99,False
'2018-03-28T18:56:00',82.576,82.581,82.542,82.551,178.38,82.588,82.593,82.552,82.561,171.08,False
'2018-03-28T18:57:00',82.55,82.55,82.506,82.535,158.95,82.559,82.559,82.516,82.545,224.92,True
'2018-03-28T18:58:00',82.533,82.574,82.523,82.574,130.13,82.545,82.583,82.534,82.583,180.26,False
'2018-03-28T18:59:00',82.573,82.573,82.546,82.546,97.28,82.583,82.583,82.558,82.558,132.16,False
'2018-03-28T19:00:00',82.551,82.554,82.507,82.508,165.95,82.562,82.565,82.514,82.516,175.97,False
'2018-03-28T19:01:00',82.505,82.542,82.491,82.541,195.4,82.515,82.553,82.5,82.551,149.39,True
'2018-03-28T19:02:00',82.539,82.544,82.493,82.494,143.36,82.551,82.554,82.505,82.506,176.04,False
'2018-03-28T19:03:00',82.495,82.511,82.491,82.502,122.69,82.506,82.52,82.502,82.512,203.31,True
'2018-03-28T19:04:00',82.502,82.512,82.498,82.503,116.12,82.511,82.521,82.508,82.513,179.56,True
'2018-03-28T19:05:00',82.502,82.547,82.497,82.545,133.58,82.512,82.558,82.507,82.555,203.71,True
'2018-03-28T19:06:00',82.548,82.55,82.509,82.521,122.19,82.558,82.56,82.521,82.533,189.0,False
'2018-03-28T19:07:00',82.524,82.534,82.513,82.514,120.3,82.532,82.544,82.524,82.526,178.66,True
'2018-03-28T19:08:00',82.513,82.544,82.511,82.543,117.33,82.523,82.556,82.522,82.555,177.29,True
'2018-03-28T19:09:00',82.542,82.557,82.53,82.553,141.91,82.553,82.567,82.541,82.563,169.03,True
'2018-03-28T19:10:00',82.554,82.567,82.544,82.544,136.95,82.564,82.577,82.556,82.556,206.07,False
'2018-03-28T19:11:00',82.546,82.557,82.534,82.544,123.42,82.556,82.569,82.546,82.555,142.03,True
'2018-03-28T19:12:00',82.544,82.571,82.535,82.568,119.66,82.554,82.581,82.546,82.579,139.17,True
'2018-03-28T19:13:00',82.569,82.591,82.564,82.574,136.19,82.578,82.603,82.575,82.586,177.58,False
'2018-03-28T19:14:00',82.572,82.583,82.562,82.579,123.9,82.584,82.594,82.573,82.589,142.64,False
'2018-03-28T19:15:00',82.579,82.579,82.557,82.566,83.21,82.588,82.59,82.568,82.577,108.99,False
'2018-03-28T19:16:00',82.565,82.565,82.537,82.543,133.82,82.577,82.577,82.548,82.555,157.54,False
'2018-03-28T19:17:00',82.544,82.547,82.533,82.534,149.56,82.555,82.558,82.543,82.545,129.14,True
'2018-03-28T19:18:00',82.533,82.569,82.533,82.569,71.73,82.545,82.581,82.543,82.581,90.5,True
'2018-03-28T19:19:00',82.572,82.576,82.543,82.564,119.53,82.582,82.585,82.552,82.574,131.7,True
'2018-03-28T19:20:00',82.563,82.621,82.555,82.617,164.01,82.574,82.633,82.566,82.627,178.75,True
'2018-03-28T19:21:00',82.619,82.634,82.61,82.634,155.76,82.628,82.643,82.621,82.643,172.14,True
'2018-03-28T19:22:00',82.634,82.634,82.61,82.613,117.56,82.644,82.644,82.622,82.625,97.05,True
'2018-03-28T19:23:00',82.615,82.656,82.595,82.648,179.51,82.627,82.668,82.606,82.658,158.59,True
'2018-03-28T19:24:00',82.648,82.721,82.648,82.679,264.74,82.659,82.732,82.659,82.689,214.97,False
'2018-03-28T19:25:00',82.676,82.705,82.669,82.69,175.18,82.688,82.716,82.681,82.702,210.57,False
'2018-03-28T19:26:00',82.689,82.701,82.677,82.692,158.51,82.701,82.711,82.689,82.701,191.56,True
'2018-03-28T19:27:00',82.69,82.709,82.682,82.685,131.37,82.701,82.719,82.693,82.696,135.06,False
'2018-03-28T19:28:00',82.691,82.695,82.676,82.686,110.73,82.702,82.706,82.686,82.697,146.51,False
'2018-03-28T19:29:00',82.684,82.69,82.674,82.683,90.09,82.693,82.701,82.683,82.692,114.95,True
'2018-03-28T19:30:00',82.683,82.7,82.654,82.655,114.59,82.694,82.711,82.664,82.664,152.26,False
'2018-03-28T19:31:00',82.654,82.671,82.649,82.662,103.73,82.665,82.682,82.659,82.67,151.3,False
'2018-03-28T19:32:00',82.661,82.663,82.639,82.64,104.58,82.67,82.671,82.65,82.65,143.47,False
'2018-03-28T19:33:00',82.639,82.656,82.622,82.649,145.7,82.65,82.668,82.633,82.661,173.35,True
'2018-03-28T19:34:00',82.65,82.658,82.632,82.638,136.83,82.659,82.669,82.642,82.647,122.49,False
'2018-03-28T19:35:00',82.637,82.654,82.631,82.644,136.74,82.646,82.664,82.642,82.653,218.6,True
'2018-03-28T19:36:00',82.645,82.655,82.633,82.649,106.6,82.654,82.665,82.642,82.657,172.31,True
'2018-03-28T19:37:00',82.649,82.655,82.628,82.655,110.64,82.66,82.666,82.637,82.666,104.37,True
'2018-03-28T19:38:00',82.655,82.674,82.636,82.669,139.45,82.666,82.685,82.647,82.68,135.71,True
'2018-03-28T19:39:00',82.669,82.676,82.664,82.664,96.96,82.681,82.686,82.673,82.674,95.38,False
'2018-03-28T19:40:00',82.664,82.664,82.637,82.642,122.51,82.671,82.674,82.646,82.651,104.94,True
'2018-03-28T19:41:00',82.643,82.665,82.643,82.644,96.39,82.654,82.676,82.653,82.655,90.35,False
'2018-03-28T19:42:00',82.642,82.65,82.634,82.639,129.25,82.653,82.661,82.646,82.65,120.88,True
'2018-03-28T19:43:00',82.638,82.67,82.636,82.67,162.86,82.649,82.682,82.646,82.682,141.86,False
'2018-03-28T19:44:00',82.669,82.67,82.645,82.647,128.27,82.681,82.681,82.657,82.659,79.72,True
'2018-03-28T19:45:00',82.646,82.691,82.641,82.689,162.65,82.656,82.703,82.653,82.699,128.26,True
'2018-03-28T19:46:00',82.688,82.775,82.683,82.764,196.91,82.698,82.791,82.695,82.776,168.05,True
'2018-03-28T19:47:00',82.762,82.784,82.747,82.782,220.78,82.774,82.795,82.758,82.794,166.25,True
'2018-03-28T19:48:00',82.784,82.815,82.784,82.807,237.12,82.794,82.827,82.794,82.818,189.68,True
'2018-03-28T19:49:00',82.807,82.819,82.797,82.807,164.5,82.817,82.831,82.807,82.819,130.86,False
'2018-03-28T19:50:00',82.807,82.81,82.778,82.785,135.98,82.817,82.822,82.79,82.797,112.25,False
'2018-03-28T19:51:00',82.786,82.786,82.749,82.754,183.82,82.796,82.797,82.76,82.766,140.64,False
'2018-03-28T19:52:00',82.753,82.77,82.742,82.742,130.09,82.764,82.781,82.752,82.754,120.26,False
'2018-03-28T19:53:00',82.743,82.744,82.726,82.731,123.99,82.755,82.755,82.736,82.742,89.74,False
'2018-03-28T19:54:00',82.73,82.744,82.699,82.742,181.34,82.741,82.755,82.71,82.753,159.73,True
'2018-03-28T19:55:00',82.743,82.75,82.705,82.708,121.93,82.754,82.761,82.716,82.719,168.5,True
'2018-03-28T19:56:00',82.707,82.755,82.707,82.741,123.25,82.719,82.764,82.717,82.753,157.59,True
'2018-03-28T19:57:00',82.741,82.762,82.738,82.751,142.05,82.753,82.774,82.748,82.763,152.95,False
'2018-03-28T19:58:00',82.752,82.758,82.746,82.756,110.12,82.764,82.77,82.756,82.768,106.75,True
'2018-03-28T19:59:00',82.755,82.769,82.752,82.754,91.59,82.767,82.779,82.762,82.765,131.07,True
'2018-03-28T20:00:00',82.755,82.781,82.753,82.776,114.2,82.766,82.791,82.764,82.788,146.18,False
'2018-03-28T20:01:00',82.776,82.776,82.737,82.742,110.59,82.785,82.785,82.748,82.752,140.55,False
'2018-03-28T20:02:00',82.742,82.747,82.71,82.721,138.38,82.753,82.758,82.72,82.732,129.22,False
'2018-03-28T20:03:00',82.722,82.722,82.691,82.696,152.91,82.733,82.733,82.7,82.708,115.44,False
'2018-03-28T20:04:00',82.699,82.704,82.678,82.692,162.76,82.71,82.715,82.689,82.704,119.32,False
'2018-03-28T20:05:00',82.692,82.699,82.676,82.697,92.08,82.703,82.71,82.687,82.708,122.34,False
'2018-03-28T20:06:00',82.696,82.697,82.68,82.69,110.4,82.708,82.708,82.691,82.702,123.96,True
'2018-03-28T20:07:00',82.692,82.705,82.69,82.703,104.21,82.702,82.717,82.701,82.714,92.14,False
'2018-03-28T20:08:00',82.701,82.702,82.683,82.698,123.98,82.713,82.714,82.694,82.709,119.13,True
'2018-03-28T20:09:00',82.698,82.709,82.689,82.709,106.15,82.709,82.72,82.698,82.718,140.68,False
'2018-03-28T20:10:00',82.707,82.709,82.687,82.687,99.67,82.719,82.72,82.699,82.699,115.32,False
'2018-03-28T20:11:00',82.687,82.695,82.677,82.688,75.03,82.699,82.705,82.688,82.7,99.48,False
'2018-03-28T20:12:00',82.686,82.687,82.673,82.679,104.03,82.698,82.699,82.682,82.685,104.87,True
'2018-03-28T20:13:00',82.677,82.706,82.674,82.7,153.7,82.685,82.718,82.682,82.712,118.83,False
'2018-03-28T20:14:00',82.7,82.7,82.683,82.688,106.65,82.712,82.712,82.695,82.7,112.86,True
'2018-03-28T20:15:00',82.687,82.724,82.685,82.72,90.68,82.698,82.733,82.697,82.732,122.9,True
'2018-03-28T20:16:00',82.718,82.743,82.713,82.737,90.22,82.73,82.753,82.725,82.75,147.54,True
'2018-03-28T20:17:00',82.739,82.756,82.737,82.752,96.72,82.749,82.768,82.749,82.764,156.95,True
'2018-03-28T20:18:00',82.756,82.766,82.752,82.764,72.0,82.766,82.776,82.764,82.774,112.54,True
'2018-03-28T20:19:00',82.764,82.772,82.753,82.754,148.26,82.776,82.784,82.763,82.766,170.23,True
'2018-03-28T20:20:00',82.755,82.791,82.752,82.788,100.98,82.766,82.803,82.764,82.8,141.04,True
'2018-03-28T20:21:00',82.788,82.794,82.784,82.791,100.72,82.799,82.805,82.794,82.802,135.43,True
'2018-03-28T20:22:00',82.792,82.809,82.792,82.8,106.59,82.802,82.819,82.802,82.811,141.56,True
'2018-03-28T20:23:00',82.8,82.813,82.798,82.811,120.05,82.812,82.824,82.81,82.823,145.63,True
'2018-03-28T20:24:00',82.81,82.814,82.78,82.784,128.14,82.822,82.825,82.791,82.795,104.83,True
'2018-03-28T20:25:00',82.786,82.823,82.786,82.811,83.84,82.798,82.833,82.796,82.822,116.44,False
'2018-03-28T20:26:00',82.813,82.818,82.782,82.784,99.67,82.824,82.829,82.794,82.794,98.49,False
'2018-03-28T20:27:00',82.783,82.791,82.776,82.779,126.5,82.795,82.802,82.787,82.791,119.54,False
'2018-03-28T20:28:00',82.777,82.787,82.774,82.785,88.51,82.789,82.798,82.785,82.794,80.31,True
'2018-03-28T20:29:00',82.784,82.797,82.774,82.774,102.1,82.796,82.808,82.785,82.785,105.88,False
'2018-03-28T20:30:00',82.773,82.773,82.743,82.745,110.74,82.784,82.784,82.754,82.755,137.53,False
'2018-03-28T20:31:00',82.744,82.769,82.743,82.744,107.5,82.755,82.779,82.755,82.755,152.4,False
'2018-03-28T20:32:00',82.744,82.752,82.74,82.742,137.24,82.755,82.763,82.751,82.752,99.08,False
'2018-03-28T20:33:00',82.743,82.752,82.738,82.739,114.11,82.752,82.763,82.749,82.75,90.85,True
'2018-03-28T20:34:00',82.738,82.758,82.735,82.757,84.72,82.749,82.769,82.745,82.768,88.24,True
'2018-03-28T20:35:00',82.758,82.764,82.749,82.753,81.22,82.769,82.776,82.759,82.764,98.5,False
'2018-03-28T20:36:00',82.753,82.753,82.726,82.728,90.38,82.764,82.764,82.738,82.74,101.87,True
'2018-03-28T20:37:00',82.729,82.766,82.729,82.763,116.36,82.741,82.778,82.741,82.775,123.52,True
'2018-03-28T20:38:00',82.763,82.805,82.76,82.804,157.51,82.775,82.817,82.772,82.815,184.17,True
'2018-03-28T20:39:00',82.804,82.811,82.783,82.793,120.82,82.813,82.823,82.795,82.803,152.05,True
'2018-03-28T20:40:00',82.795,82.827,82.795,82.816,160.36,82.805,82.837,82.805,82.828,195.18,False
'2018-03-28T20:41:00',82.815,82.815,82.792,82.795,119.49,82.827,82.827,82.802,82.807,127.04,False
'2018-03-28T20:42:00',82.796,82.796,82.774,82.791,101.65,82.807,82.807,82.786,82.8,113.68,True
'2018-03-28T20:43:00',82.791,82.837,82.787,82.796,245.96,82.803,82.847,82.797,82.807,177.98,False
'2018-03-28T20:44:00',82.799,82.801,82.762,82.771,236.15,82.811,82.811,82.768,82.778,126.2,False
'2018-03-28T20:45:00',82.771,82.785,82.769,82.778,175.25,82.777,82.797,82.777,82.79,131.81,False
'2018-03-28T20:46:00',82.778,82.78,82.761,82.764,92.1,82.79,82.791,82.772,82.776,80.63,True
'2018-03-28T20:47:00',82.762,82.792,82.757,82.787,92.56,82.774,82.802,82.767,82.799,102.6,True
'2018-03-28T20:48:00',82.786,82.792,82.764,82.772,101.71,82.797,82.803,82.775,82.784,90.69,False
'2018-03-28T20:49:00',82.774,82.783,82.767,82.782,71.89,82.783,82.795,82.778,82.793,66.66,True
'2018-03-28T20:50:00',82.78,82.785,82.769,82.781,99.88,82.792,82.794,82.78,82.793,88.47,True
'2018-03-28T20:51:00',82.785,82.807,82.781,82.795,93.91,82.795,82.819,82.792,82.806,96.27,True
'2018-03-28T20:52:00',82.8,82.811,82.786,82.789,107.02,82.811,82.823,82.798,82.799,126.67,False
'2018-03-28T20:53:00',82.785,82.785,82.742,82.747,153.09,82.797,82.797,82.751,82.758,132.98,False
'2018-03-28T20:54:00',82.746,82.766,82.741,82.76,107.12,82.756,82.777,82.751,82.77,98.78,False
'2018-03-28T20:55:00',82.76,82.766,82.745,82.754,119.65,82.772,82.777,82.755,82.764,129.94,True
'2018-03-28T20:56:00',82.752,82.767,82.736,82.741,116.05,82.765,82.779,82.746,82.753,119.71,False
'2018-03-28T20:57:00',82.741,82.745,82.732,82.736,111.86,82.753,82.756,82.743,82.748,117.25,False
'2018-03-28T20:58:00',82.737,82.737,82.72,82.736,102.24,82.749,82.749,82.731,82.747,129.31,True
'2018-03-28T20:59:00',82.739,82.762,82.73,82.748,199.69,82.75,82.773,82.74,82.757,155.99,False
'2018-03-28T21:00:00',82.747,82.757,82.734,82.75,121.49,82.759,82.769,82.744,82.762,124.25,False
'2018-03-28T21:01:00',82.75,82.754,82.724,82.733,126.63,82.762,82.766,82.736,82.745,138.3,False
'2018-03-28T21:02:00',82.733,82.738,82.726,82.726,95.12,82.743,82.75,82.736,82.738,104.34,False
'2018-03-28T21:03:00',82.726,82.726,82.684,82.697,117.65,82.738,82.738,82.695,82.709,112.81,False
'2018-03-28T21:04:00',82.698,82.703,82.666,82.667,106.55,82.709,82.712,82.675,82.678,124.07,False
'2018-03-28T21:05:00',82.666,82.669,82.648,82.66,120.92,82.678,82.681,82.66,82.669,125.57,False
'2018-03-28T21:06:00',82.658,82.658,82.626,82.644,130.87,82.669,82.669,82.637,82.655,137.04,False
'2018-03-28T21:07:00',82.644,82.646,82.617,82.621,105.92,82.655,82.657,82.628,82.633,122.82,False
'2018-03-28T21:08:00',82.622,82.631,82.597,82.601,122.37,82.633,82.642,82.609,82.612,139.45,False
'2018-03-28T21:09:00',82.601,82.61,82.583,82.586,121.1,82.613,82.621,82.593,82.598,95.7,True
'2018-03-28T21:10:00',82.587,82.633,82.587,82.633,146.32,82.599,82.644,82.598,82.644,141.74,True
'2018-03-28T21:11:00',82.634,82.646,82.626,82.646,90.08,82.645,82.658,82.637,82.658,100.71,True
'2018-03-28T21:12:00',82.647,82.674,82.632,82.656,127.15,82.659,82.685,82.644,82.668,128.47,False
'2018-03-28T21:13:00',82.655,82.664,82.637,82.653,151.88,82.667,82.676,82.649,82.664,129.81,False
'2018-03-28T21:14:00',82.653,82.655,82.571,82.617,203.34,82.662,82.666,82.583,82.629,206.57,True
'2018-03-28T21:15:00',82.614,82.665,82.614,82.638,171.34,82.627,82.677,82.626,82.649,154.07,False
'2018-03-28T21:16:00',82.637,82.647,82.619,82.631,127.32,82.648,82.658,82.63,82.643,129.74,False
'2018-03-28T21:17:00',82.63,82.646,82.612,82.618,119.06,82.642,82.656,82.623,82.631,128.01,False
'2018-03-28T21:18:00',82.618,82.643,82.613,82.639,106.87,82.631,82.655,82.625,82.651,112.08,False
'2018-03-28T21:19:00',82.638,82.638,82.616,82.635,107.49,82.65,82.651,82.628,82.647,120.32,True
'2018-03-28T21:20:00',82.637,82.655,82.615,82.619,168.65,82.647,82.667,82.627,82.631,139.47,False
'2018-03-28T21:21:00',82.618,82.629,82.599,82.615,128.31,82.63,82.639,82.609,82.627,114.06,True
'2018-03-28T21:22:00',82.619,82.638,82.619,82.629,107.45,82.629,82.649,82.629,82.641,101.45,True
'2018-03-28T21:23:00',82.63,82.645,82.624,82.642,99.55,82.642,82.657,82.637,82.654,120.57,True
'2018-03-28T21:24:00',82.643,82.69,82.643,82.682,134.68,82.655,82.703,82.655,82.694,131.47,True
'2018-03-28T21:25:00',82.684,82.691,82.659,82.661,143.67,82.696,82.703,82.67,82.673,109.32,False
'2018-03-28T21:26:00',82.66,82.66,82.635,82.651,137.89,82.672,82.672,82.645,82.663,116.59,True
'2018-03-28T21:27:00',82.653,82.664,82.639,82.641,106.82,82.664,82.674,82.651,82.653,99.95,True
'2018-03-28T21:28:00',82.64,82.671,82.638,82.668,108.42,82.652,82.683,82.65,82.679,110.61,True
'2018-03-28T21:29:00',82.668,82.684,82.645,82.682,150.69,82.678,82.696,82.655,82.694,130.87,False
'2018-03-28T21:30:00',82.682,82.682,82.65,82.663,163.03,82.693,82.693,82.66,82.675,130.04,False
'2018-03-28T21:31:00',82.664,82.679,82.664,82.669,125.88,82.675,82.689,82.675,82.68,126.97,True
'2018-03-28T21:32:00',82.669,82.689,82.665,82.669,122.2,82.68,82.699,82.675,82.681,153.09,False
'2018-03-28T21:33:00',82.667,82.676,82.653,82.658,100.16,82.679,82.687,82.665,82.668,111.15,False
'2018-03-28T21:34:00',82.656,82.674,82.656,82.671,89.85,82.668,82.686,82.668,82.682,112.79,True
'2018-03-28T21:35:00',82.672,82.693,82.672,82.693,80.72,82.683,82.705,82.683,82.705,111.97,True
'2018-03-28T21:36:00',82.693,82.696,82.676,82.692,111.72,82.705,82.706,82.686,82.704,108.03,True
'2018-03-28T21:37:00',82.695,82.728,82.691,82.725,140.56,82.707,82.74,82.702,82.737,109.51,True
'2018-03-28T21:38:00',82.724,82.783,82.719,82.782,142.84,82.736,82.795,82.731,82.792,144.89,False
'2018-03-28T21:39:00',82.78,82.78,82.763,82.764,129.91,82.792,82.792,82.776,82.776,125.32,False
'2018-03-28T21:40:00',82.764,82.766,82.752,82.766,69.81,82.777,82.778,82.764,82.777,61.29,False
'2018-03-28T21:41:00',82.765,82.765,82.731,82.753,118.73,82.777,82.777,82.742,82.764,125.64,False
'2018-03-28T21:42:00',82.753,82.762,82.75,82.759,89.0,82.764,82.774,82.76,82.771,95.62,False
'2018-03-28T21:43:00',82.76,82.76,82.717,82.721,123.24,82.772,82.772,82.727,82.733,101.15,False
'2018-03-28T21:44:00',82.721,82.725,82.695,82.709,136.2,82.732,82.735,82.707,82.719,118.08,True
'2018-03-28T21:45:00',82.709,82.745,82.709,82.739,132.55,82.721,82.755,82.721,82.751,165.53,False
'2018-03-28T21:46:00',82.739,82.74,82.722,82.735,126.5,82.751,82.753,82.735,82.748,161.07,False
'2018-03-28T21:47:00',82.734,82.739,82.722,82.728,156.48,82.746,82.752,82.734,82.737,118.49,True
'2018-03-28T21:48:00',82.726,82.742,82.726,82.736,140.04,82.737,82.754,82.737,82.748,86.12,True
'2018-03-28T21:49:00',82.736,82.752,82.719,82.742,156.46,82.747,82.763,82.731,82.756,120.14,True
'2018-03-28T21:50:00',82.742,82.758,82.742,82.754,109.45,82.755,82.771,82.755,82.768,123.17,True
'2018-03-28T21:51:00',82.754,82.783,82.754,82.776,126.88,82.768,82.797,82.768,82.789,97.37,False
'2018-03-28T21:52:00',82.777,82.779,82.759,82.765,124.78,82.791,82.791,82.77,82.774,85.0,True
'2018-03-28T21:53:00',82.765,82.782,82.759,82.764,102.94,82.775,82.796,82.773,82.777,93.73,False
'2018-03-28T21:54:00',82.763,82.782,82.754,82.765,121.02,82.777,82.794,82.766,82.778,90.75,False
'2018-03-28T21:55:00',82.765,82.78,82.765,82.768,108.32,82.778,82.792,82.778,82.781,88.44,True
'2018-03-28T21:56:00',82.769,82.782,82.766,82.766,101.11,82.781,82.796,82.778,82.78,79.16,True
'2018-03-28T21:57:00',82.766,82.785,82.741,82.741,108.66,82.78,82.798,82.754,82.754,100.33,False
'2018-03-28T21:58:00',82.742,82.752,82.721,82.752,120.47,82.756,82.766,82.734,82.765,125.3,True
'2018-03-28T21:59:00',82.753,82.759,82.742,82.742,128.42,82.767,82.773,82.753,82.753,140.38,False
'2018-03-28T22:00:00',82.739,82.755,82.726,82.732,65.48,82.752,82.766,82.738,82.743,88.57,False
'2018-03-28T22:01:00',82.734,82.736,82.728,82.73,42.86,82.745,82.749,82.74,82.742,59.64,False
'2018-03-28T22:02:00',82.729,82.73,82.718,82.723,47.36,82.741,82.743,82.732,82.736,74.88,False
'2018-03-28T22:03:00',82.721,82.724,82.695,82.703,56.23,82.734,82.737,82.708,82.716,84.6,False
'2018-03-28T22:04:00',82.704,82.71,82.682,82.687,66.59,82.717,82.724,82.694,82.699,94.48,False
'2018-03-28T22:05:00',82.688,82.707,82.682,82.707,79.6,82.7,82.719,82.695,82.718,134.8,True
'2018-03-28T22:06:00',82.705,82.717,82.705,82.714,58.46,82.719,82.729,82.719,82.726,83.98,True
'2018-03-28T22:07:00',82.716,82.722,82.705,82.711,50.34,82.726,82.736,82.719,82.723,71.36,False
'2018-03-28T22:08:00',82.711,82.711,82.687,82.687,71.16,82.722,82.723,82.702,82.703,94.45,False
'2018-03-28T22:09:00',82.689,82.692,82.681,82.69,40.21,82.703,82.706,82.694,82.702,47.88,False
'2018-03-28T22:10:00',82.688,82.688,82.653,82.656,123.47,82.702,82.702,82.668,82.67,156.24,False
'2018-03-28T22:11:00',82.656,82.658,82.632,82.634,108.44,82.672,82.673,82.647,82.651,120.64,False
'2018-03-28T22:12:00',82.635,82.638,82.631,82.637,66.45,82.651,82.654,82.645,82.652,64.9,True
'2018-03-28T22:13:00',82.637,82.658,82.634,82.658,100.47,82.652,82.675,82.65,82.674,113.15,True
'2018-03-28T22:14:00',82.658,82.66,82.641,82.641,80.61,82.674,82.675,82.656,82.656,78.75,False
'2018-03-28T22:15:00',82.64,82.653,82.635,82.652,42.2,82.655,82.668,82.65,82.667,44.93,True
'2018-03-28T22:16:00',82.652,82.656,82.649,82.656,64.28,82.665,82.671,82.663,82.67,52.89,True
'2018-03-28T22:17:00',82.657,82.663,82.657,82.662,26.42,82.673,82.679,82.672,82.678,24.19,True
'2018-03-28T22:18:00',82.662,82.693,82.662,82.693,36.46,82.676,82.706,82.676,82.706,37.43,True
'2018-03-28T22:19:00',82.692,82.693,82.685,82.685,38.44,82.709,82.709,82.7,82.702,41.68,False
'2018-03-28T22:20:00',82.685,82.687,82.677,82.686,50.77,82.701,82.701,82.691,82.7,60.76,True
'2018-03-28T22:21:00',82.686,82.688,82.68,82.682,22.21,82.7,82.7,82.695,82.696,25.94,False
'2018-03-28T22:22:00',82.682,82.682,82.67,82.672,32.48,82.695,82.695,82.684,82.687,51.04,False
'2018-03-28T22:23:00',82.672,82.673,82.667,82.673,23.59,82.687,82.687,82.682,82.686,29.46,True
'2018-03-28T22:24:00',82.672,82.684,82.664,82.664,50.55,82.685,82.698,82.679,82.68,53.75,False
'2018-03-28T22:25:00',82.663,82.666,82.655,82.665,44.79,82.676,82.681,82.67,82.679,34.93,False
'2018-03-28T22:26:00',82.664,82.665,82.655,82.657,60.12,82.679,82.681,82.67,82.673,59.52,False
'2018-03-28T22:27:00',82.657,82.665,82.657,82.663,34.95,82.674,82.681,82.673,82.678,39.3,False
'2018-03-28T22:28:00',82.663,82.664,82.656,82.659,36.06,82.678,82.68,82.672,82.675,33.95,False
'2018-03-28T22:29:00',82.659,82.661,82.649,82.653,62.99,82.673,82.677,82.663,82.668,59.6,False
'2018-03-28T22:30:00',82.654,82.655,82.646,82.653,47.93,82.67,82.672,82.662,82.668,49.98,True
'2018-03-28T22:31:00',82.652,82.669,82.65,82.669,49.5,82.668,82.685,82.667,82.685,44.38,True
'2018-03-28T22:32:00',82.671,82.674,82.668,82.669,55.11,82.688,82.69,82.686,82.687,66.04,False
'2018-03-28T22:33:00',82.669,82.669,82.658,82.659,22.43,82.686,82.686,82.674,82.676,27.81,False
'2018-03-28T22:34:00',82.659,82.66,82.649,82.65,23.93,82.677,82.677,82.666,82.667,22.72,False
'2018-03-28T22:35:00',82.649,82.653,82.649,82.652,34.66,82.666,82.671,82.666,82.667,36.67,True
'2018-03-28T22:36:00',82.657,82.658,82.654,82.658,28.19,82.672,82.677,82.67,82.677,24.57,True
'2018-03-28T22:37:00',82.658,82.661,82.652,82.652,26.8,82.675,82.678,82.669,82.669,20.82,True
'2018-03-28T22:38:00',82.657,82.67,82.656,82.664,66.62,82.672,82.684,82.672,82.681,46.75,False
'2018-03-28T22:39:00',82.668,82.668,82.663,82.664,5.36,82.683,82.683,82.681,82.681,4.24,False
'2018-03-28T22:40:00',82.663,82.664,82.652,82.652,43.43,82.679,82.681,82.669,82.669,34.52,False
'2018-03-28T22:41:00',82.65,82.651,82.646,82.646,35.94,82.667,82.667,82.659,82.659,27.68,True
'2018-03-28T22:42:00',82.645,82.654,82.645,82.654,41.71,82.661,82.67,82.661,82.669,37.78,True
'2018-03-28T22:43:00',82.654,82.664,82.652,82.657,48.94,82.671,82.681,82.668,82.673,52.17,False
'2018-03-28T22:44:00',82.656,82.661,82.656,82.66,23.22,82.673,82.68,82.672,82.677,14.84,True
'2018-03-28T22:45:00',82.662,82.67,82.66,82.668,62.19,82.677,82.685,82.675,82.685,54.25,True
'2018-03-28T22:46:00',82.669,82.671,82.669,82.67,22.34,82.686,82.688,82.684,82.685,24.33,True
'2018-03-28T22:47:00',82.67,82.672,82.66,82.663,64.54,82.686,82.689,82.676,82.677,60.36,False
'2018-03-28T22:48:00',82.662,82.666,82.65,82.657,52.41,82.677,82.682,82.666,82.672,59.99,False
'2018-03-28T22:49:00',82.658,82.659,82.642,82.656,59.78,82.672,82.673,82.659,82.67,49.48,False
'2018-03-28T22:50:00',82.656,82.657,82.646,82.648,51.94,82.67,82.675,82.665,82.669,65.86,False
'2018-03-28T22:51:00',82.648,82.652,82.646,82.648,47.03,82.669,82.67,82.664,82.667,51.13,True
'2018-03-28T22:52:00',82.649,82.664,82.649,82.664,75.58,82.666,82.683,82.666,82.683,76.86,True
'2018-03-28T22:53:00',82.664,82.674,82.655,82.672,82.83,82.683,82.691,82.675,82.69,106.79,True
'2018-03-28T22:54:00',82.673,82.675,82.652,82.654,87.46,82.691,82.696,82.675,82.676,102.27,False
'2018-03-28T22:55:00',82.654,82.659,82.649,82.659,46.58,82.677,82.681,82.671,82.681,40.83,True
'2018-03-28T22:56:00',82.659,82.667,82.656,82.664,77.52,82.679,82.69,82.677,82.685,86.31,True
'2018-03-28T22:57:00',82.661,82.672,82.66,82.672,55.51,82.685,82.693,82.682,82.693,65.84,True
'2018-03-28T22:58:00',82.67,82.679,82.663,82.666,69.0,82.691,82.701,82.682,82.689,117.31,False
'2018-03-28T22:59:00',82.666,82.681,82.655,82.665,67.76,82.687,82.697,82.676,82.687,57.75,True
'2018-03-28T23:00:00',82.664,82.682,82.659,82.673,12.21,82.686,82.696,82.674,82.692,12.21,False
'2018-03-28T23:01:00',82.664,82.676,82.664,82.669,6.35,82.699,82.699,82.682,82.691,4.08,True
'2018-03-28T23:02:00',82.671,82.685,82.667,82.672,26.61,82.69,82.695,82.683,82.683,15.82,False
'2018-03-28T23:03:00',82.67,82.672,82.662,82.666,14.23,82.678,82.698,82.678,82.678,8.15,False
'2018-03-28T23:04:00',82.664,82.669,82.662,82.666,17.08,82.689,82.694,82.687,82.691,21.47,False
'2018-03-28T23:05:00',82.668,82.668,82.648,82.648,39.87,82.681,82.683,82.67,82.672,33.83,False
'2018-03-28T23:06:00',82.648,82.652,82.642,82.649,67.2,82.674,82.679,82.67,82.676,52.14,False
'2018-03-28T23:07:00',82.651,82.651,82.648,82.648,7.11,82.676,82.676,82.673,82.673,10.25,False
'2018-03-28T23:08:00',82.65,82.65,82.65,82.65,6.48,82.675,82.677,82.675,82.677,9.0,False
'2018-03-28T23:09:00',82.65,82.65,82.65,82.65,3.74,82.676,82.676,82.676,82.676,3.5,True
'2018-03-28T23:10:00',82.65,82.671,82.65,82.671,30.0,82.676,82.694,82.672,82.69,31.85,False
'2018-03-28T23:11:00',82.671,82.671,82.666,82.666,12.0,82.689,82.694,82.686,82.686,11.5,False
'2018-03-28T23:12:00',82.666,82.672,82.66,82.661,31.5,82.687,82.691,82.679,82.681,33.5,False
'2018-03-28T23:13:00',82.662,82.664,82.658,82.658,28.5,82.681,82.684,82.677,82.678,28.5,False
'2018-03-28T23:14:00',82.657,82.66,82.652,82.66,85.0,82.678,82.684,82.673,82.681,95.5,True
'2018-03-28T23:15:00',82.66,82.663,82.65,82.654,33.0,82.684,82.684,82.67,82.674,33.0,False
'2018-03-28T23:16:00',82.656,82.656,82.652,82.655,15.0,82.676,82.676,82.671,82.674,15.0,True
'2018-03-28T23:17:00',82.655,82.659,82.655,82.659,15.0,82.673,82.675,82.673,82.675,10.0,True
'2018-03-28T23:18:00',82.666,82.666,82.657,82.661,17.5,82.675,82.677,82.671,82.672,17.5,True
'2018-03-28T23:19:00',82.661,82.668,82.654,82.654,74.0,82.675,82.68,82.672,82.672,74.5,False
'2018-03-28T23:20:00',82.663,82.665,82.653,82.663,37.5,82.672,82.675,82.67,82.672,41.0,True
'2018-03-28T23:21:00',82.663,82.668,82.654,82.662,39.5,82.671,82.679,82.671,82.677,36.5,False
'2018-03-28T23:22:00',82.664,82.668,82.652,82.66,25.0,82.677,82.678,82.666,82.668,25.0,False
'2018-03-28T23:23:00',82.66,82.66,82.644,82.646,22.0,82.667,82.669,82.663,82.666,19.0,False
'2018-03-28T23:24:00',82.647,82.648,82.646,82.647,14.75,82.666,82.666,82.663,82.665,12.5,False
'2018-03-28T23:25:00',82.646,82.647,82.643,82.643,27.5,82.665,82.667,82.662,82.664,25.0,False
'2018-03-28T23:26:00',82.644,82.647,82.643,82.643,31.5,82.664,82.667,82.662,82.662,38.5,False
'2018-03-28T23:27:00',82.643,82.643,82.642,82.642,5.0,82.66,82.66,82.66,82.66,4.0,True
'2018-03-28T23:28:00',82.642,82.644,82.641,82.641,20.0,82.663,82.663,82.658,82.66,16.0,False
'2018-03-28T23:29:00',82.642,82.644,82.641,82.642,19.0,82.66,82.661,82.66,82.661,17.0,True
'2018-03-28T23:30:00',82.644,82.691,82.644,82.674,84.71,82.661,82.728,82.659,82.695,68.37,False
'2018-03-28T23:31:00',82.674,82.692,82.669,82.688,58.37,82.694,82.709,82.692,82.706,57.0,False
'2018-03-28T23:32:00',82.688,82.688,82.656,82.661,118.0,82.705,82.707,82.672,82.678,113.75,False
'2018-03-28T23:33:00',82.661,82.661,82.654,82.655,44.0,82.676,82.677,82.673,82.673,44.0,False
'2018-03-28T23:34:00',82.655,82.658,82.654,82.656,46.25,82.674,82.677,82.673,82.675,46.5,True
'2018-03-28T23:35:00',82.657,82.66,82.654,82.657,78.5,82.675,82.68,82.673,82.678,82.25,False
'2018-03-28T23:36:00',82.657,82.66,82.657,82.658,104.75,82.676,82.68,82.675,82.679,109.0,False
'2018-03-28T23:37:00',82.658,82.659,82.656,82.657,119.25,82.678,82.681,82.673,82.68,106.5,True
'2018-03-28T23:38:00',82.658,82.66,82.654,82.654,133.5,82.679,82.681,82.671,82.671,107.5,False
'2018-03-28T23:39:00',82.655,82.658,82.653,82.654,93.5,82.671,82.673,82.669,82.671,72.0,False
'2018-03-28T23:40:00',82.654,82.656,82.649,82.651,127.23,82.67,82.672,82.665,82.667,113.5,False
'2018-03-28T23:41:00',82.65,82.651,82.638,82.641,71.75,82.667,82.668,82.652,82.653,64.0,False
'2018-03-28T23:42:00',82.639,82.64,82.626,82.63,109.0,82.653,82.654,82.641,82.647,109.0,False
'2018-03-28T23:43:00',82.632,82.638,82.629,82.631,96.5,82.646,82.654,82.646,82.648,82.0,True
'2018-03-28T23:44:00',82.632,82.641,82.628,82.628,132.25,82.648,82.654,82.642,82.643,131.5,True
'2018-03-28T23:45:00',82.628,82.649,82.628,82.638,82.25,82.644,82.665,82.642,82.655,82.5,False
'2018-03-28T23:46:00',82.638,82.643,82.632,82.634,60.0,82.656,82.66,82.649,82.652,55.5,False
'2018-03-28T23:47:00',82.635,82.636,82.632,82.632,48.5,82.652,82.652,82.647,82.648,41.5,True
'2018-03-28T23:48:00',82.632,82.637,82.627,82.632,113.75,82.646,82.652,82.641,82.645,109.0,True
'2018-03-28T23:49:00',82.632,82.638,82.627,82.63,49.23,82.644,82.653,82.641,82.643,46.0,False
'2018-03-28T23:50:00',82.629,82.63,82.628,82.629,33.75,82.643,82.646,82.643,82.643,30.9,False
'2018-03-28T23:51:00',82.628,82.629,82.627,82.629,13.25,82.643,82.645,82.643,82.645,11.5,True
'2018-03-28T23:52:00',82.629,82.63,82.628,82.628,18.0,82.647,82.649,82.644,82.646,19.0,True
'2018-03-28T23:53:00',82.631,82.632,82.629,82.631,48.0,82.646,82.646,82.643,82.644,50.0,False
'2018-03-28T23:54:00',82.631,82.632,82.624,82.625,63.75,82.645,82.646,82.638,82.64,66.0,False
'2018-03-28T23:55:00',82.625,82.627,82.623,82.624,47.39,82.639,82.641,82.638,82.641,43.0,True
'2018-03-28T23:56:00',82.625,82.627,82.621,82.623,33.69,82.641,82.642,82.635,82.638,30.34,False
'2018-03-28T23:57:00',82.622,82.624,82.607,82.614,141.72,82.638,82.638,82.625,82.629,114.0,False
'2018-03-28T23:58:00',82.613,82.614,82.599,82.607,60.46,82.631,82.632,82.618,82.622,52.0,True
'2018-03-28T23:59:00',82.606,82.628,82.605,82.623,51.75,82.622,82.649,82.621,82.641,41.25,True
'2018-03-29T00:00:00',82.62,82.658,82.62,82.647,151.79,82.641,82.678,82.641,82.67,127.38,False
'2018-03-29T00:01:00',82.647,82.657,82.64,82.64,178.95,82.669,82.678,82.659,82.66,172.12,False
'2018-03-29T00:02:00',82.64,82.652,82.637,82.642,165.0,82.659,82.67,82.655,82.661,168.75,False
'2018-03-29T00:03:00',82.641,82.643,82.637,82.638,99.0,82.661,82.661,82.652,82.655,119.25,True
'2018-03-29T00:04:00',82.638,82.646,82.637,82.639,103.0,82.653,82.661,82.651,82.653,98.75,True
'2018-03-29T00:05:00',82.639,82.655,82.638,82.646,134.25,82.654,82.669,82.653,82.661,114.0,True
'2018-03-29T00:06:00',82.647,82.66,82.641,82.652,161.84,82.662,82.674,82.653,82.665,130.5,False
'2018-03-29T00:07:00',82.655,82.656,82.643,82.645,100.97,82.666,82.67,82.658,82.658,83.0,False
'2018-03-29T00:08:00',82.643,82.648,82.641,82.644,132.48,82.657,82.662,82.654,82.654,115.5,False
'2018-03-29T00:09:00',82.644,82.645,82.629,82.631,95.25,82.656,82.658,82.645,82.649,92.75,False
'2018-03-29T00:10:00',82.63,82.634,82.628,82.634,143.25,82.649,82.65,82.641,82.645,121.75,True
'2018-03-29T00:11:00',82.634,82.641,82.631,82.64,68.5,82.646,82.655,82.645,82.652,59.0,True
'2018-03-29T00:12:00',82.641,82.645,82.639,82.64,68.5,82.652,82.658,82.652,82.654,64.75,True
'2018-03-29T00:13:00',82.642,82.659,82.642,82.657,94.87,82.657,82.673,82.657,82.671,77.0,True
'2018-03-29T00:14:00',82.655,82.669,82.652,82.658,63.86,82.671,82.682,82.667,82.673,58.5,False
'2018-03-29T00:15:00',82.658,82.666,82.656,82.657,30.49,82.675,82.681,82.672,82.674,31.5,False
'2018-03-29T00:16:00',82.658,82.659,82.65,82.651,42.84,82.674,82.675,82.667,82.667,43.5,True
'2018-03-29T00:17:00',82.65,82.66,82.645,82.66,44.7,82.667,82.676,82.66,82.676,51.0,False
'2018-03-29T00:18:00',82.659,82.66,82.653,82.657,46.74,82.676,82.676,82.669,82.672,60.5,False
'2018-03-29T00:19:00',82.657,82.658,82.65,82.653,59.86,82.671,82.673,82.666,82.669,69.25,False
'2018-03-29T00:20:00',82.652,82.654,82.647,82.647,23.0,82.668,82.67,82.662,82.664,25.0,True
'2018-03-29T00:21:00',82.649,82.654,82.647,82.653,41.0,82.667,82.671,82.663,82.67,43.25,True
'2018-03-29T00:22:00',82.652,82.664,82.652,82.661,47.21,82.67,82.68,82.67,82.677,52.5,True
'2018-03-29T00:23:00',82.663,82.665,82.654,82.656,26.87,82.677,82.681,82.67,82.672,27.0,False
'2018-03-29T00:24:00',82.658,82.663,82.656,82.661,20.5,82.672,82.679,82.672,82.678,21.0,True
'2018-03-29T00:25:00',82.662,82.664,82.661,82.662,37.0,82.678,82.679,82.676,82.678,41.5,True
'2018-03-29T00:26:00',82.661,82.669,82.661,82.667,46.22,82.677,82.687,82.677,82.68,49.0,False
'2018-03-29T00:27:00',82.665,82.667,82.654,82.656,47.89,82.681,82.684,82.671,82.671,34.5,False
'2018-03-29T00:28:00',82.656,82.664,82.656,82.661,30.98,82.671,82.677,82.671,82.674,21.0,False
'2018-03-29T00:29:00',82.661,82.662,82.66,82.661,18.11,82.674,82.676,82.674,82.676,14.0,False
'2018-03-29T00:30:00',82.662,82.662,82.63,82.63,43.1,82.674,82.674,82.645,82.646,45.25,False
'2018-03-29T00:31:00',82.631,82.634,82.631,82.633,20.0,82.646,82.648,82.645,82.648,21.0,True
'2018-03-29T00:32:00',82.633,82.643,82.632,82.634,28.0,82.647,82.656,82.646,82.648,26.0,False
'2018-03-29T00:33:00',82.633,82.639,82.633,82.639,18.87,82.648,82.653,82.647,82.653,18.75,True
'2018-03-29T00:34:00',82.637,82.64,82.637,82.639,8.87,82.652,82.653,82.651,82.652,9.75,False
'2018-03-29T00:35:00',82.639,82.639,82.638,82.639,12.0,82.653,82.654,82.652,82.653,15.0,False
'2018-03-29T00:36:00',82.638,82.638,82.632,82.632,12.74,82.652,82.652,82.645,82.645,11.5,False
'2018-03-29T00:37:00',82.632,82.632,82.624,82.627,31.37,82.644,82.645,82.638,82.638,25.0,False
'2018-03-29T00:38:00',82.626,82.626,82.614,82.618,33.75,82.638,82.639,82.629,82.633,24.0,True
'2018-03-29T00:39:00',82.618,82.628,82.618,82.621,39.62,82.634,82.643,82.634,82.635,29.0,False
'2018-03-29T00:40:00',82.62,82.623,82.617,82.622,105.88,82.637,82.638,82.632,82.636,67.0,False
'2018-03-29T00:41:00',82.621,82.623,82.616,82.618,86.33,82.636,82.638,82.631,82.632,65.0,False
'2018-03-29T00:42:00',82.619,82.619,82.612,82.618,27.49,82.633,82.634,82.626,82.632,23.5,True
'2018-03-29T00:43:00',82.617,82.626,82.616,82.624,44.6,82.63,82.64,82.63,82.637,38.5,False
'2018-03-29T00:44:00',82.622,82.624,82.613,82.613,36.62,82.637,82.637,82.626,82.626,25.0,False
'2018-03-29T00:45:00',82.613,82.62,82.613,82.618,45.46,82.627,82.632,82.627,82.63,28.0,False
'2018-03-29T00:46:00',82.616,82.619,82.616,82.618,18.74,82.631,82.632,82.629,82.632,9.0,True
'2018-03-29T00:47:00',82.619,82.624,82.619,82.623,37.47,82.632,82.637,82.632,82.637,23.12,True
'2018-03-29T00:48:00',82.623,82.629,82.623,82.628,19.37,82.637,82.642,82.637,82.642,19.98,True
'2018-03-29T00:49:00',82.631,82.631,82.63,82.63,9.5,82.644,82.646,82.643,82.643,15.11,True
'2018-03-29T00:50:00',82.63,82.632,82.606,82.632,77.58,82.644,82.646,82.623,82.646,74.44,True
'2018-03-29T00:51:00',82.633,82.639,82.632,82.635,27.0,82.646,82.652,82.646,82.651,32.12,True
'2018-03-29T00:52:00',82.642,82.645,82.636,82.641,28.2,82.654,82.658,82.651,82.655,20.5,True
'2018-03-29T00:53:00',82.641,82.647,82.64,82.643,46.08,82.655,82.66,82.654,82.655,25.0,True
'2018-03-29T00:54:00',82.644,82.65,82.642,82.649,24.48,82.657,82.662,82.656,82.662,16.0,True
'2018-03-29T00:55:00',82.65,82.653,82.648,82.653,10.49,82.662,82.666,82.661,82.666,7.0,True
'2018-03-29T00:56:00',82.653,82.657,82.648,82.649,42.97,82.67,82.67,82.661,82.662,34.5,False
'2018-03-29T00:57:00',82.654,82.657,82.648,82.648,40.2,82.667,82.67,82.658,82.66,28.0,False
'2018-03-29T00:58:00',82.649,82.656,82.648,82.649,40.47,82.662,82.668,82.661,82.662,28.0,False
'2018-03-29T00:59:00',82.649,82.649,82.639,82.645,32.0,82.66,82.661,82.65,82.654,27.0,True
'2018-03-29T01:00:00',82.645,82.653,82.645,82.65,41.0,82.659,82.666,82.659,82.663,60.17,True
'2018-03-29T01:01:00',82.65,82.654,82.635,82.637,71.0,82.666,82.668,82.648,82.648,83.92,False
'2018-03-29T01:02:00',82.636,82.642,82.635,82.639,33.25,82.648,82.657,82.647,82.652,27.11,True
'2018-03-29T01:03:00',82.638,82.655,82.634,82.636,66.73,82.652,82.67,82.647,82.651,56.35,False
'2018-03-29T01:04:00',82.636,82.645,82.632,82.644,22.12,82.649,82.659,82.644,82.658,21.22,False
'2018-03-29T01:05:00',82.643,82.643,82.62,82.62,78.23,82.655,82.657,82.632,82.632,57.86,False
'2018-03-29T01:06:00',82.619,82.627,82.617,82.62,43.97,82.632,82.64,82.631,82.632,30.24,True
'2018-03-29T01:07:00',82.621,82.632,82.621,82.632,62.12,82.634,82.647,82.634,82.647,75.55,True
'2018-03-29T01:08:00',82.632,82.638,82.629,82.638,30.35,82.648,82.652,82.645,82.652,31.95,True
'2018-03-29T01:09:00',82.638,82.642,82.629,82.642,46.86,82.654,82.658,82.643,82.658,48.71,True
'2018-03-29T01:10:00',82.643,82.644,82.637,82.642,24.23,82.659,82.66,82.652,82.658,27.34,True
'2018-03-29T01:11:00',82.642,82.667,82.642,82.667,32.37,82.658,82.681,82.658,82.681,35.7,True
'2018-03-29T01:12:00',82.667,82.668,82.648,82.667,58.35,82.683,82.684,82.664,82.683,88.14,True
'2018-03-29T01:13:00',82.668,82.671,82.666,82.666,19.75,82.683,82.687,82.682,82.682,22.48,False
'2018-03-29T01:14:00',82.667,82.667,82.658,82.662,40.47,82.683,82.683,82.672,82.676,38.48,False
'2018-03-29T01:15:00',82.662,82.663,82.662,82.663,11.24,82.676,82.679,82.676,82.678,14.86,False
'2018-03-29T01:16:00',82.663,82.663,82.658,82.658,20.23,82.677,82.677,82.671,82.672,19.74,False
'2018-03-29T01:17:00',82.659,82.66,82.654,82.659,19.22,82.671,82.676,82.669,82.675,33.46,True
'2018-03-29T01:18:00',82.661,82.664,82.655,82.658,28.25,82.676,82.678,82.67,82.672,40.1,True
'2018-03-29T01:19:00',82.658,82.669,82.657,82.669,53.85,82.671,82.682,82.671,82.682,57.57,False
'2018-03-29T01:20:00',82.665,82.665,82.65,82.654,52.7,82.676,82.676,82.665,82.669,42.98,True
'2018-03-29T01:21:00',82.654,82.665,82.654,82.663,24.08,82.67,82.68,82.668,82.677,24.33,False
'2018-03-29T01:22:00',82.663,82.664,82.653,82.657,45.33,82.676,82.679,82.667,82.673,40.08,True
'2018-03-29T01:23:00',82.659,82.67,82.659,82.669,20.73,82.674,82.685,82.674,82.683,29.99,True
'2018-03-29T01:24:00',82.669,82.673,82.667,82.667,12.74,82.683,82.686,82.682,82.682,16.1,False
'2018-03-29T01:25:00',82.668,82.669,82.662,82.665,22.48,82.682,82.682,82.676,82.68,27.61,False
'2018-03-29T01:26:00',82.667,82.667,82.665,82.665,13.61,82.68,82.681,82.679,82.679,13.87,False
'2018-03-29T01:27:00',82.665,82.665,82.665,82.665,39.57,82.68,82.68,82.679,82.679,34.33,False
'2018-03-29T01:28:00',82.665,82.665,82.66,82.661,29.71,82.679,82.679,82.675,82.676,30.83,False
'2018-03-29T01:29:00',82.661,82.663,82.661,82.662,43.45,82.676,82.677,82.675,82.676,32.04,True
'2018-03-29T01:30:00',82.662,82.673,82.662,82.666,65.56,82.677,82.688,82.677,82.682,53.17,True
'2018-03-29T01:31:00',82.666,82.682,82.665,82.681,58.06,82.682,82.697,82.679,82.697,52.06,True
'2018-03-29T01:32:00',82.682,82.7,82.68,82.694,63.04,82.695,82.715,82.694,82.705,69.03,True
'2018-03-29T01:33:00',82.694,82.703,82.693,82.702,52.65,82.707,82.715,82.705,82.715,37.19,True
'2018-03-29T01:34:00',82.703,82.709,82.699,82.702,46.32,82.714,82.72,82.712,82.715,33.68,False
'2018-03-29T01:35:00',82.704,82.704,82.696,82.696,18.58,82.716,82.716,82.707,82.707,32.34,False
'2018-03-29T01:36:00',82.694,82.694,82.676,82.677,61.2,82.703,82.703,82.687,82.689,43.06,False
'2018-03-29T01:37:00',82.677,82.687,82.677,82.687,24.81,82.689,82.699,82.689,82.699,25.09,True
'2018-03-29T01:38:00',82.687,82.69,82.685,82.688,37.95,82.699,82.702,82.698,82.7,24.96,True
'2018-03-29T01:39:00',82.688,82.692,82.682,82.685,57.2,82.7,82.704,82.695,82.697,57.03,False
'2018-03-29T01:40:00',82.686,82.689,82.682,82.687,38.55,82.698,82.701,82.694,82.7,44.59,True
'2018-03-29T01:41:00',82.687,82.697,82.687,82.697,31.08,82.7,82.71,82.699,82.71,34.33,True
'2018-03-29T01:42:00',82.707,82.719,82.707,82.715,91.27,82.711,82.731,82.711,82.726,63.37,False
'2018-03-29T01:43:00',82.715,82.716,82.711,82.714,32.33,82.726,82.728,82.723,82.727,33.97,False
'2018-03-29T01:44:00',82.714,82.716,82.703,82.705,46.7,82.726,82.726,82.714,82.718,48.18,False
'2018-03-29T01:45:00',82.706,82.706,82.694,82.694,36.94,82.718,82.718,82.704,82.704,47.34,False
'2018-03-29T01:46:00',82.693,82.694,82.688,82.689,27.72,82.705,82.707,82.701,82.703,24.22,False
'2018-03-29T01:47:00',82.689,82.694,82.689,82.694,11.1,82.702,82.707,82.702,82.707,11.11,True
'2018-03-29T01:48:00',82.696,82.711,82.696,82.711,27.85,82.709,82.721,82.709,82.721,48.66,True
'2018-03-29T01:49:00',82.711,82.714,82.707,82.707,22.35,82.721,82.722,82.718,82.718,26.7,False
'2018-03-29T01:50:00',82.708,82.708,82.701,82.702,28.6,82.716,82.717,82.713,82.713,38.84,False
'2018-03-29T01:51:00',82.702,82.702,82.689,82.692,47.82,82.712,82.713,82.702,82.703,51.31,False
'2018-03-29T01:52:00',82.689,82.69,82.68,82.68,28.71,82.702,82.703,82.693,82.693,36.59,False
'2018-03-29T01:53:00',82.68,82.68,82.676,82.677,12.49,82.692,82.693,82.688,82.689,10.48,True
'2018-03-29T01:54:00',82.677,82.683,82.674,82.683,46.19,82.69,82.694,82.688,82.693,43.43,False
'2018-03-29T01:55:00',82.681,82.681,82.673,82.675,26.36,82.693,82.694,82.684,82.685,33.08,False
'2018-03-29T01:56:00',82.676,82.681,82.664,82.667,62.74,82.688,82.691,82.677,82.68,78.79,False
'2018-03-29T01:57:00',82.667,82.676,82.658,82.664,102.1,82.68,82.686,82.668,82.676,106.77,True
'2018-03-29T01:58:00',82.662,82.676,82.655,82.673,127.3,82.674,82.688,82.668,82.687,91.73,True
'2018-03-29T01:59:00',82.676,82.681,82.667,82.675,92.79,82.69,82.693,82.679,82.687,70.44,True
'2018-03-29T02:00:00',82.675,82.682,82.657,82.658,118.33,82.686,82.695,82.669,82.669,158.47,False
'2018-03-29T02:01:00',82.658,82.661,82.634,82.658,147.35,82.67,82.672,82.646,82.67,151.4,True
'2018-03-29T02:02:00',82.657,82.679,82.657,82.668,154.33,82.668,82.69,82.668,82.679,153.68,True
'2018-03-29T02:03:00',82.668,82.682,82.658,82.665,105.19,82.68,82.693,82.668,82.675,103.64,False
'2018-03-29T02:04:00',82.665,82.665,82.619,82.624,140.09,82.674,82.675,82.631,82.635,121.24,False
'2018-03-29T02:05:00',82.625,82.636,82.618,82.625,160.56,82.636,82.648,82.629,82.637,176.02,False
'2018-03-29T02:06:00',82.625,82.625,82.61,82.617,132.37,82.636,82.636,82.622,82.627,122.74,True
'2018-03-29T02:07:00',82.617,82.632,82.617,82.619,76.56,82.629,82.644,82.628,82.629,79.88,False
'2018-03-29T02:08:00',82.619,82.622,82.613,82.622,68.94,82.628,82.634,82.625,82.634,63.31,True
'2018-03-29T02:09:00',82.622,82.633,82.621,82.633,73.31,82.634,82.644,82.632,82.643,64.28,False
'2018-03-29T02:10:00',82.633,82.633,82.62,82.621,104.58,82.644,82.644,82.63,82.632,92.88,False
'2018-03-29T02:11:00',82.621,82.631,82.621,82.627,97.6,82.631,82.642,82.631,82.638,93.16,True
'2018-03-29T02:12:00',82.628,82.651,82.628,82.651,88.63,82.639,82.662,82.639,82.662,115.86,True
'2018-03-29T02:13:00',82.651,82.668,82.646,82.665,127.46,82.662,82.678,82.656,82.674,110.38,True
'2018-03-29T02:14:00',82.665,82.675,82.655,82.661,151.93,82.677,82.682,82.665,82.673,170.07,False
'2018-03-29T02:15:00',82.662,82.667,82.657,82.667,85.16,82.673,82.677,82.668,82.677,121.7,True
'2018-03-29T02:16:00',82.669,82.67,82.658,82.662,98.74,82.679,82.68,82.668,82.673,117.0,True
'2018-03-29T02:17:00',82.664,82.671,82.655,82.666,131.47,82.673,82.682,82.664,82.677,101.77,True
'2018-03-29T02:18:00',82.666,82.705,82.666,82.705,132.95,82.677,82.714,82.676,82.714,139.11,True
'2018-03-29T02:19:00',82.705,82.717,82.698,82.714,106.6,82.716,82.728,82.707,82.725,116.86,False
'2018-03-29T02:20:00',82.714,82.714,82.688,82.697,157.4,82.725,82.725,82.699,82.706,148.91,True
'2018-03-29T02:21:00',82.698,82.715,82.697,82.709,117.35,82.706,82.724,82.706,82.718,171.91,False
'2018-03-29T02:22:00',82.707,82.707,82.69,82.692,83.75,82.717,82.717,82.701,82.702,154.68,True
'2018-03-29T02:23:00',82.694,82.734,82.692,82.716,106.28,82.702,82.74,82.702,82.725,196.97,False
'2018-03-29T02:24:00',82.716,82.721,82.709,82.716,83.04,82.725,82.732,82.718,82.727,141.84,False
'2018-03-29T02:25:00',82.716,82.716,82.703,82.709,94.94,82.725,82.725,82.712,82.72,140.61,False
'2018-03-29T02:26:00',82.711,82.712,82.69,82.694,80.78,82.72,82.721,82.702,82.704,145.57,False
'2018-03-29T02:27:00',82.695,82.704,82.679,82.679,148.95,82.705,82.716,82.689,82.692,203.8,False
'2018-03-29T02:28:00',82.68,82.694,82.676,82.676,109.77,82.691,82.705,82.686,82.686,94.48,False
'2018-03-29T02:29:00',82.676,82.682,82.663,82.666,138.58,82.686,82.692,82.676,82.678,142.56,True
'2018-03-29T02:30:00',82.664,82.687,82.663,82.678,105.15,82.676,82.697,82.674,82.689,125.42,True
'2018-03-29T02:31:00',82.679,82.691,82.673,82.68,96.66,82.689,82.701,82.681,82.688,122.03,False
'2018-03-29T02:32:00',82.681,82.682,82.664,82.665,110.8,82.693,82.694,82.671,82.673,171.03,False
'2018-03-29T02:33:00',82.666,82.672,82.664,82.669,72.18,82.672,82.681,82.672,82.678,139.66,False
'2018-03-29T02:34:00',82.668,82.671,82.658,82.666,121.1,82.677,82.68,82.667,82.674,187.64,True
'2018-03-29T02:35:00',82.663,82.68,82.663,82.678,137.89,82.674,82.691,82.672,82.689,137.07,True
'2018-03-29T02:36:00',82.678,82.697,82.678,82.689,107.97,82.689,82.707,82.689,82.699,152.55,False
'2018-03-29T02:37:00',82.687,82.688,82.659,82.662,156.74,82.695,82.698,82.667,82.669,229.3,False
'2018-03-29T02:38:00',82.661,82.672,82.657,82.659,192.87,82.669,82.681,82.666,82.667,252.98,True
'2018-03-29T02:39:00',82.657,82.697,82.657,82.692,132.32,82.666,82.706,82.666,82.701,213.93,True
'2018-03-29T02:40:00',82.691,82.699,82.685,82.698,83.55,82.7,82.705,82.693,82.704,129.32,True
'2018-03-29T02:41:00',82.697,82.709,82.691,82.701,75.68,82.705,82.717,82.7,82.707,114.49,False
'2018-03-29T02:42:00',82.701,82.707,82.694,82.697,100.78,82.707,82.716,82.703,82.704,139.78,False
'2018-03-29T02:43:00',82.695,82.696,82.679,82.682,77.04,82.704,82.704,82.684,82.688,145.4,False
'2018-03-29T02:44:00',82.683,82.693,82.68,82.689,76.25,82.689,82.701,82.686,82.696,138.81,False
'2018-03-29T02:45:00',82.688,82.688,82.676,82.681,76.42,82.696,82.696,82.683,82.688,137.34,True
'2018-03-29T02:46:00',82.68,82.691,82.676,82.685,59.46,82.688,82.699,82.684,82.692,85.78,False
'2018-03-29T02:47:00',82.685,82.69,82.68,82.688,44.62,82.695,82.697,82.689,82.696,104.04,True
'2018-03-29T02:48:00',82.69,82.71,82.688,82.708,48.0,82.697,82.718,82.697,82.718,88.53,True
'2018-03-29T02:49:00',82.71,82.716,82.692,82.698,89.1,82.718,82.723,82.7,82.702,192.7,False
'2018-03-29T02:50:00',82.696,82.698,82.687,82.691,35.75,82.701,82.705,82.695,82.699,66.3,True
'2018-03-29T02:51:00',82.69,82.698,82.69,82.695,40.0,82.698,82.706,82.698,82.705,74.64,False
'2018-03-29T02:52:00',82.696,82.696,82.632,82.648,196.74,82.705,82.705,82.644,82.659,283.61,False
'2018-03-29T02:53:00',82.65,82.659,82.644,82.655,106.78,82.659,82.668,82.652,82.664,171.86,True
'2018-03-29T02:54:00',82.655,82.665,82.635,82.652,159.58,82.665,82.676,82.646,82.662,247.15,True
'2018-03-29T02:55:00',82.654,82.67,82.632,82.67,179.38,82.661,82.68,82.641,82.68,183.51,True
'2018-03-29T02:56:00',82.67,82.67,82.651,82.661,102.48,82.681,82.681,82.661,82.672,100.12,False
'2018-03-29T02:57:00',82.663,82.667,82.643,82.647,163.09,82.672,82.677,82.654,82.657,97.42,False
'2018-03-29T02:58:00',82.65,82.666,82.645,82.648,126.31,82.658,82.677,82.657,82.66,79.32,True
'2018-03-29T02:59:00',82.649,82.699,82.649,82.699,137.95,82.66,82.711,82.66,82.71,112.25,False
'2018-03-29T03:00:00',82.698,82.698,82.681,82.691,224.51,82.708,82.708,82.691,82.702,143.21,True
'2018-03-29T03:01:00',82.691,82.699,82.686,82.69,137.35,82.702,82.708,82.695,82.7,109.01,False
'2018-03-29T03:02:00',82.692,82.696,82.684,82.691,103.62,82.702,82.705,82.694,82.701,116.11,True
'2018-03-29T03:03:00',82.692,82.703,82.689,82.703,69.29,82.702,82.713,82.7,82.712,62.92,False
'2018-03-29T03:04:00',82.703,82.703,82.675,82.686,95.27,82.712,82.712,82.686,82.696,84.5,False
'2018-03-29T03:05:00',82.687,82.69,82.679,82.683,91.0,82.696,82.7,82.688,82.693,81.88,True
'2018-03-29T03:06:00',82.686,82.691,82.681,82.69,61.28,82.694,82.701,82.691,82.701,74.93,False
'2018-03-29T03:07:00',82.69,82.69,82.647,82.652,143.77,82.699,82.699,82.657,82.663,121.17,False
'2018-03-29T03:08:00',82.653,82.656,82.64,82.64,166.63,82.661,82.664,82.651,82.651,108.81,False
'2018-03-29T03:09:00',82.64,82.652,82.628,82.649,126.06,82.651,82.661,82.637,82.658,128.54,True
'2018-03-29T03:10:00',82.649,82.653,82.632,82.632,51.33,82.659,82.663,82.643,82.643,83.67,False
'2018-03-29T03:11:00',82.632,82.633,82.619,82.626,70.15,82.644,82.644,82.63,82.637,78.4,True
'2018-03-29T03:12:00',82.625,82.641,82.623,82.641,90.78,82.636,82.652,82.633,82.652,93.25,True
'2018-03-29T03:13:00',82.642,82.649,82.635,82.641,64.95,82.652,82.66,82.645,82.651,88.65,False
'2018-03-29T03:14:00',82.641,82.641,82.619,82.624,129.98,82.652,82.652,82.63,82.634,96.87,True
'2018-03-29T03:15:00',82.623,82.646,82.623,82.643,132.64,82.635,82.656,82.635,82.653,95.95,True
'2018-03-29T03:16:00',82.643,82.652,82.637,82.639,132.73,82.654,82.661,82.649,82.651,113.14,False
'2018-03-29T03:17:00',82.637,82.637,82.619,82.624,89.08,82.649,82.649,82.627,82.635,75.27,False
'2018-03-29T03:18:00',82.624,82.627,82.616,82.62,103.98,82.635,82.637,82.62,82.631,106.51,False
'2018-03-29T03:19:00',82.62,82.624,82.585,82.585,177.52,82.632,82.635,82.595,82.595,155.3,False
'2018-03-29T03:20:00',82.585,82.597,82.571,82.578,153.07,82.596,82.605,82.579,82.588,153.74,False
'2018-03-29T03:21:00',82.579,82.594,82.579,82.586,137.39,82.588,82.604,82.588,82.597,149.71,False
'2018-03-29T03:22:00',82.589,82.59,82.573,82.573,78.02,82.599,82.6,82.582,82.582,107.51,False
'2018-03-29T03:23:00',82.571,82.576,82.555,82.567,133.07,82.582,82.583,82.566,82.576,131.93,False
'2018-03-29T03:24:00',82.569,82.572,82.561,82.571,108.2,82.576,82.581,82.568,82.581,93.54,True
'2018-03-29T03:25:00',82.571,82.604,82.571,82.597,110.49,82.582,82.615,82.582,82.608,107.83,True
'2018-03-29T03:26:00',82.598,82.61,82.593,82.606,134.61,82.609,82.622,82.604,82.617,110.5,True
'2018-03-29T03:27:00',82.604,82.62,82.598,82.618,107.22,82.614,82.631,82.609,82.63,128.47,True
'2018-03-29T03:28:00',82.618,82.627,82.612,82.622,125.24,82.628,82.638,82.623,82.633,108.35,False
'2018-03-29T03:29:00',82.62,82.623,82.61,82.618,101.52,82.633,82.633,82.621,82.629,79.89,False
'2018-03-29T03:30:00',82.618,82.62,82.59,82.59,96.36,82.629,82.632,82.598,82.6,91.51,False
'2018-03-29T03:31:00',82.592,82.604,82.589,82.59,115.34,82.602,82.613,82.599,82.599,74.83,False
'2018-03-29T03:32:00',82.588,82.593,82.579,82.591,126.93,82.597,82.604,82.589,82.602,120.57,True
'2018-03-29T03:33:00',82.592,82.599,82.569,82.572,135.3,82.602,82.61,82.58,82.583,93.42,False
'2018-03-29T03:34:00',82.573,82.597,82.573,82.597,130.18,82.585,82.606,82.585,82.606,120.88,True
'2018-03-29T03:35:00',82.595,82.609,82.593,82.602,115.99,82.606,82.619,82.602,82.614,96.52,False
'2018-03-29T03:36:00',82.603,82.603,82.586,82.599,104.22,82.614,82.614,82.595,82.607,98.65,True
'2018-03-29T03:37:00',82.599,82.606,82.566,82.577,157.99,82.608,82.615,82.572,82.586,102.61,False
'2018-03-29T03:38:00',82.577,82.577,82.546,82.554,153.53,82.587,82.587,82.555,82.565,136.56,False
'2018-03-29T03:39:00',82.554,82.554,82.535,82.54,99.04,82.563,82.565,82.545,82.552,91.89,False
'2018-03-29T03:40:00',82.539,82.542,82.498,82.513,166.67,82.551,82.552,82.506,82.522,145.8,False
'2018-03-29T03:41:00',82.513,82.522,82.505,82.509,132.71,82.521,82.532,82.514,82.518,112.62,True
'2018-03-29T03:42:00',82.507,82.54,82.5,82.537,153.21,82.517,82.548,82.51,82.546,155.07,True
'2018-03-29T03:43:00',82.535,82.55,82.517,82.532,148.79,82.545,82.559,82.525,82.541,135.61,False
'2018-03-29T03:44:00',82.53,82.533,82.518,82.523,145.18,82.54,82.544,82.528,82.534,121.99,False
'2018-03-29T03:45:00',82.523,82.527,82.517,82.522,127.11,82.534,82.538,82.528,82.534,118.71,True
'2018-03-29T03:46:00',82.523,82.53,82.49,82.494,128.69,82.534,82.541,82.501,82.504,154.3,False
'2018-03-29T03:47:00',82.494,82.513,82.486,82.507,154.26,82.506,82.523,82.498,82.52,179.99,True
'2018-03-29T03:48:00',82.507,82.52,82.5,82.511,136.29,82.519,82.53,82.509,82.521,97.06,False
'2018-03-29T03:49:00',82.511,82.516,82.491,82.498,181.22,82.52,82.524,82.5,82.506,135.72,True
'2018-03-29T03:50:00',82.499,82.519,82.488,82.508,190.76,82.508,82.528,82.499,82.519,118.58,False
'2018-03-29T03:51:00',82.51,82.513,82.489,82.508,170.81,82.519,82.523,82.5,82.517,116.66,False
'2018-03-29T03:52:00',82.506,82.508,82.493,82.498,79.53,82.517,82.517,82.502,82.509,106.64,True
'2018-03-29T03:53:00',82.498,82.509,82.492,82.495,154.94,82.509,82.519,82.501,82.505,127.36,False
'2018-03-29T03:54:00',82.495,82.498,82.491,82.496,66.31,82.503,82.508,82.501,82.506,68.17,True
'2018-03-29T03:55:00',82.496,82.5,82.495,82.499,52.58,82.506,82.509,82.504,82.508,47.2,False
'2018-03-29T03:56:00',82.499,82.499,82.484,82.484,81.92,82.508,82.509,82.494,82.494,77.63,False
'2018-03-29T03:57:00',82.485,82.486,82.47,82.486,87.79,82.494,82.496,82.478,82.495,98.26,True
'2018-03-29T03:58:00',82.487,82.492,82.474,82.492,70.05,82.495,82.501,82.483,82.501,67.32,True
'2018-03-29T03:59:00',82.492,82.505,82.479,82.505,152.06,82.501,82.513,82.488,82.513,126.9,False
'2018-03-29T04:00:00',82.5,82.5,82.458,82.461,77.33,82.509,82.509,82.467,82.47,125.96,False
'2018-03-29T04:01:00',82.461,82.477,82.459,82.477,54.8,82.469,82.485,82.468,82.485,71.3,True
'2018-03-29T04:02:00',82.476,82.479,82.471,82.472,46.57,82.484,82.489,82.48,82.482,47.32,True
'2018-03-29T04:03:00',82.473,82.503,82.473,82.498,109.04,82.483,82.511,82.483,82.508,100.49,True
'2018-03-29T04:04:00',82.498,82.519,82.498,82.515,109.97,82.505,82.529,82.505,82.523,97.01,True
'2018-03-29T04:05:00',82.515,82.531,82.511,82.528,70.17,82.524,82.537,82.521,82.535,88.51,True
'2018-03-29T04:06:00',82.527,82.534,82.514,82.524,100.67,82.535,82.542,82.523,82.533,138.21,False
'2018-03-29T04:07:00',82.523,82.524,82.495,82.506,107.29,82.527,82.532,82.505,82.513,172.78,False
'2018-03-29T04:08:00',82.506,82.506,82.492,82.494,56.87,82.514,82.514,82.5,82.501,100.41,False
'2018-03-29T04:09:00',82.494,82.499,82.46,82.461,66.98,82.501,82.505,82.468,82.471,106.73,False
'2018-03-29T04:10:00',82.461,82.473,82.43,82.435,155.75,82.47,82.482,82.438,82.445,167.58,False
'2018-03-29T04:11:00',82.434,82.446,82.421,82.444,155.1,82.441,82.455,82.431,82.454,159.16,True
'2018-03-29T04:12:00',82.446,82.451,82.435,82.445,164.13,82.455,82.46,82.444,82.452,130.16,False
'2018-03-29T04:13:00',82.444,82.447,82.429,82.436,135.6,82.452,82.454,82.437,82.445,146.21,True
'2018-03-29T04:14:00',82.44,82.453,82.44,82.444,105.63,82.446,82.458,82.446,82.45,87.33,False
'2018-03-29T04:15:00',82.443,82.449,82.443,82.447,64.3,82.45,82.457,82.45,82.454,70.68,True
'2018-03-29T04:16:00',82.446,82.45,82.432,82.448,114.93,82.455,82.458,82.44,82.456,169.55,True
'2018-03-29T04:17:00',82.447,82.47,82.445,82.47,96.36,82.456,82.479,82.454,82.479,149.83,True
'2018-03-29T04:18:00',82.471,82.476,82.469,82.475,39.86,82.478,82.484,82.477,82.484,58.69,True
'2018-03-29T04:19:00',82.476,82.485,82.463,82.483,36.12,82.483,82.493,82.473,82.492,69.16,True
'2018-03-29T04:20:00',82.483,82.488,82.474,82.478,49.57,82.491,82.496,82.483,82.488,59.04,True
'2018-03-29T04:21:00',82.479,82.501,82.479,82.495,81.16,82.488,82.509,82.487,82.505,114.76,False
'2018-03-29T04:22:00',82.495,82.498,82.472,82.483,117.9,82.505,82.507,82.481,82.488,150.94,False
'2018-03-29T04:23:00',82.484,82.496,82.468,82.468,100.24,82.488,82.503,82.474,82.474,151.98,False
'2018-03-29T04:24:00',82.469,82.481,82.461,82.475,98.24,82.476,82.49,82.47,82.484,137.03,True
'2018-03-29T04:25:00',82.475,82.481,82.467,82.475,96.53,82.483,82.492,82.476,82.484,108.41,True
'2018-03-29T04:26:00',82.475,82.483,82.466,82.466,91.76,82.483,82.491,82.473,82.473,75.29,False
'2018-03-29T04:27:00',82.465,82.479,82.465,82.47,74.06,82.475,82.487,82.474,82.48,64.15,True
'2018-03-29T04:28:00',82.471,82.487,82.47,82.481,77.77,82.481,82.497,82.479,82.491,73.15,True
'2018-03-29T04:29:00',82.482,82.488,82.475,82.476,50.22,82.492,82.497,82.486,82.486,63.67,True
'2018-03-29T04:30:00',82.477,82.494,82.477,82.49,56.95,82.486,82.505,82.486,82.498,65.3,False
'2018-03-29T04:31:00',82.491,82.491,82.477,82.477,50.73,82.499,82.501,82.483,82.483,70.81,False
'2018-03-29T04:32:00',82.474,82.485,82.468,82.468,63.57,82.483,82.493,82.475,82.475,50.36,False
'2018-03-29T04:33:00',82.468,82.468,82.458,82.461,107.39,82.474,82.475,82.465,82.468,58.0,False
'2018-03-29T04:34:00',82.462,82.466,82.458,82.463,91.66,82.468,82.472,82.463,82.467,52.0,False
'2018-03-29T04:35:00',82.463,82.464,82.448,82.451,53.06,82.468,82.47,82.456,82.457,41.0,True
'2018-03-29T04:36:00',82.45,82.474,82.449,82.474,77.88,82.457,82.48,82.456,82.48,53.0,True
'2018-03-29T04:37:00',82.475,82.475,82.466,82.47,60.19,82.479,82.482,82.472,82.48,44.34,True
'2018-03-29T04:38:00',82.47,82.481,82.47,82.479,57.77,82.481,82.491,82.481,82.49,42.84,True
'2018-03-29T04:39:00',82.48,82.486,82.48,82.48,26.33,82.49,82.496,82.489,82.489,19.1,False
'2018-03-29T04:40:00',82.48,82.485,82.48,82.48,83.01,82.491,82.495,82.489,82.491,58.42,False
'2018-03-29T04:41:00',82.482,82.483,82.47,82.47,72.68,82.492,82.494,82.479,82.479,65.04,False
'2018-03-29T04:42:00',82.473,82.477,82.47,82.473,55.06,82.481,82.487,82.479,82.482,39.32,True
'2018-03-29T04:43:00',82.473,82.484,82.473,82.479,84.74,82.483,82.494,82.482,82.49,63.31,True
'2018-03-29T04:44:00',82.479,82.502,82.476,82.499,84.91,82.489,82.512,82.485,82.508,72.09,True
'2018-03-29T04:45:00',82.5,82.513,82.5,82.509,75.41,82.508,82.523,82.508,82.518,67.3,True
'2018-03-29T04:46:00',82.51,82.517,82.507,82.517,64.25,82.519,82.527,82.516,82.526,50.57,True
'2018-03-29T04:47:00',82.516,82.526,82.514,82.521,69.08,82.524,82.536,82.523,82.531,65.21,True
'2018-03-29T04:48:00',82.521,82.527,82.517,82.527,32.38,82.532,82.537,82.527,82.537,35.96,True
'2018-03-29T04:49:00',82.528,82.53,82.518,82.524,41.31,82.538,82.541,82.528,82.535,57.04,False
'2018-03-29T04:50:00',82.524,82.527,82.52,82.527,35.71,82.535,82.537,82.531,82.537,39.44,False
'2018-03-29T04:51:00',82.526,82.526,82.519,82.52,33.97,82.537,82.537,82.529,82.53,44.6,False
'2018-03-29T04:52:00',82.521,82.525,82.518,82.52,32.47,82.53,82.534,82.527,82.529,29.99,False
'2018-03-29T04:53:00',82.518,82.518,82.512,82.512,53.4,82.529,82.529,82.521,82.523,41.21,True
'2018-03-29T04:54:00',82.512,82.526,82.507,82.521,68.15,82.523,82.534,82.518,82.531,95.03,True
'2018-03-29T04:55:00',82.523,82.526,82.516,82.518,78.89,82.532,82.535,82.526,82.528,82.08,False
'2018-03-29T04:56:00',82.518,82.523,82.507,82.523,59.43,82.527,82.532,82.517,82.532,53.72,True
'2018-03-29T04:57:00',82.525,82.534,82.52,82.53,70.89,82.533,82.544,82.53,82.54,78.06,True
'2018-03-29T04:58:00',82.531,82.536,82.529,82.529,48.82,82.54,82.544,82.538,82.538,36.23,False
'2018-03-29T04:59:00',82.528,82.53,82.518,82.529,51.45,82.536,82.54,82.527,82.539,44.22,True
'2018-03-29T05:00:00',82.53,82.542,82.53,82.54,70.22,82.54,82.551,82.54,82.55,74.67,False
'2018-03-29T05:01:00',82.54,82.54,82.53,82.533,57.07,82.548,82.549,82.538,82.541,62.42,False
'2018-03-29T05:02:00',82.532,82.538,82.532,82.535,41.48,82.541,82.546,82.541,82.543,44.7,False
'2018-03-29T05:03:00',82.534,82.535,82.529,82.529,38.96,82.543,82.543,82.537,82.539,26.48,False
'2018-03-29T05:04:00',82.529,82.534,82.522,82.522,52.18,82.538,82.542,82.53,82.53,32.36,False
'2018-03-29T05:05:00',82.522,82.525,82.521,82.521,41.33,82.531,82.535,82.529,82.53,34.37,True
'2018-03-29T05:06:00',82.521,82.541,82.521,82.541,76.38,82.531,82.551,82.531,82.551,98.03,True
'2018-03-29T05:07:00',82.542,82.548,82.53,82.53,46.43,82.552,82.559,82.539,82.539,53.55,False
'2018-03-29T05:08:00',82.531,82.535,82.52,82.522,77.75,82.541,82.543,82.529,82.531,64.54,False
'2018-03-29T05:09:00',82.522,82.523,82.513,82.513,70.76,82.531,82.533,82.523,82.523,70.16,True
'2018-03-29T05:10:00',82.514,82.525,82.514,82.525,46.09,82.523,82.532,82.523,82.532,32.94,True
'2018-03-29T05:11:00',82.525,82.526,82.522,82.525,32.09,82.533,82.536,82.532,82.535,26.1,True
'2018-03-29T05:12:00',82.526,82.538,82.526,82.537,61.41,82.534,82.549,82.534,82.548,52.82,True
'2018-03-29T05:13:00',82.539,82.542,82.534,82.538,45.16,82.549,82.552,82.544,82.549,48.59,True
'2018-03-29T05:14:00',82.538,82.543,82.538,82.539,33.21,82.549,82.553,82.548,82.549,44.81,False
'2018-03-29T05:15:00',82.539,82.541,82.509,82.512,94.99,82.549,82.549,82.52,82.523,84.67,False
'2018-03-29T05:16:00',82.513,82.513,82.506,82.507,52.81,82.523,82.523,82.516,82.517,51.34,False
'2018-03-29T05:17:00',82.507,82.51,82.498,82.503,51.66,82.518,82.52,82.508,82.514,53.06,False
'2018-03-29T05:18:00',82.502,82.502,82.488,82.497,95.17,82.512,82.512,82.498,82.507,64.2,True
'2018-03-29T05:19:00',82.498,82.508,82.467,82.467,123.83,82.508,82.518,82.477,82.477,114.46,False
'2018-03-29T05:20:00',82.468,82.473,82.461,82.468,87.04,82.477,82.482,82.472,82.479,77.02,True
'2018-03-29T05:21:00',82.471,82.482,82.469,82.481,66.66,82.479,82.491,82.478,82.491,74.78,True
'2018-03-29T05:22:00',82.481,82.489,82.48,82.481,83.86,82.491,82.5,82.49,82.492,78.42,False
'2018-03-29T05:23:00',82.48,82.483,82.475,82.483,57.07,82.491,82.493,82.486,82.493,48.44,False
'2018-03-29T05:24:00',82.482,82.483,82.471,82.476,77.91,82.492,82.493,82.48,82.487,52.18,True
'2018-03-29T05:25:00',82.478,82.486,82.477,82.484,60.27,82.489,82.496,82.486,82.494,46.95,True
'2018-03-29T05:26:00',82.485,82.491,82.483,82.491,62.29,82.495,82.5,82.494,82.5,44.08,True
'2018-03-29T05:27:00',82.491,82.494,82.488,82.494,38.47,82.499,82.504,82.498,82.504,29.46,True
'2018-03-29T05:28:00',82.494,82.509,82.494,82.504,53.27,82.505,82.519,82.505,82.514,48.79,False
'2018-03-29T05:29:00',82.504,82.505,82.492,82.495,24.71,82.514,82.515,82.502,82.504,32.98,True
'2018-03-29T05:30:00',82.497,82.519,82.486,82.514,124.37,82.505,82.527,82.496,82.521,93.15,True
'2018-03-29T05:31:00',82.514,82.525,82.508,82.519,75.3,82.52,82.535,82.516,82.529,73.42,True
'2018-03-29T05:32:00',82.521,82.527,82.518,82.526,55.92,82.529,82.537,82.528,82.535,54.31,False
'2018-03-29T05:33:00',82.524,82.524,82.515,82.517,44.31,82.533,82.534,82.524,82.524,53.68,False
'2018-03-29T05:34:00',82.516,82.522,82.509,82.519,36.1,82.524,82.53,82.518,82.528,46.41,True
'2018-03-29T05:35:00',82.52,82.524,82.511,82.511,46.08,82.529,82.533,82.52,82.52,40.07,False
'2018-03-29T05:36:00',82.513,82.514,82.506,82.512,34.97,82.52,82.523,82.515,82.521,38.96,False
'2018-03-29T05:37:00',82.512,82.512,82.489,82.497,64.02,82.521,82.521,82.498,82.507,72.04,False
'2018-03-29T05:38:00',82.497,82.499,82.481,82.489,87.93,82.507,82.508,82.491,82.497,101.13,True
'2018-03-29T05:39:00',82.489,82.502,82.476,82.5,67.31,82.499,82.51,82.486,82.51,97.24,True
'2018-03-29T05:40:00',82.5,82.512,82.499,82.5,82.89,82.51,82.522,82.508,82.51,95.99,False
'2018-03-29T05:41:00',82.5,82.502,82.491,82.492,59.41,82.51,82.513,82.501,82.503,66.4,True
'2018-03-29T05:42:00',82.493,82.506,82.493,82.506,57.57,82.503,82.517,82.503,82.517,75.02,True
'2018-03-29T05:43:00',82.507,82.509,82.492,82.496,70.31,82.518,82.52,82.503,82.507,88.63,False
'2018-03-29T05:44:00',82.497,82.502,82.497,82.501,51.58,82.507,82.513,82.507,82.512,44.82,True
'2018-03-29T05:45:00',82.503,82.503,82.488,82.49,63.79,82.512,82.512,82.497,82.5,76.54,False
'2018-03-29T05:46:00',82.492,82.495,82.488,82.495,58.81,82.502,82.506,82.498,82.506,50.92,True
'2018-03-29T05:47:00',82.494,82.497,82.487,82.488,67.92,82.505,82.507,82.497,82.497,72.92,False
'2018-03-29T05:48:00',82.485,82.495,82.484,82.49,73.94,82.496,82.506,82.494,82.499,59.65,True
'2018-03-29T05:49:00',82.491,82.499,82.491,82.499,48.06,82.501,82.51,82.501,82.509,47.7,True
'2018-03-29T05:50:00',82.499,82.506,82.498,82.499,67.42,82.51,82.517,82.507,82.508,56.06,False
'2018-03-29T05:51:00',82.496,82.496,82.487,82.491,56.69,82.508,82.508,82.499,82.501,46.93,False
'2018-03-29T05:52:00',82.489,82.494,82.485,82.487,76.15,82.499,82.503,82.496,82.498,59.91,False
'2018-03-29T05:53:00',82.486,82.488,82.479,82.48,82.29,82.498,82.499,82.488,82.489,64.39,True
'2018-03-29T05:54:00',82.482,82.491,82.477,82.49,69.68,82.493,82.501,82.486,82.501,68.85,True
'2018-03-29T05:55:00',82.491,82.492,82.478,82.479,68.57,82.502,82.503,82.488,82.489,57.9,False
'2018-03-29T05:56:00',82.48,82.483,82.479,82.48,41.95,82.491,82.493,82.488,82.491,29.82,True
'2018-03-29T05:57:00',82.481,82.495,82.481,82.495,72.14,82.491,82.506,82.491,82.505,77.26,True
'2018-03-29T05:58:00',82.494,82.502,82.491,82.491,80.03,82.505,82.512,82.501,82.501,70.52,False
'2018-03-29T05:59:00',82.491,82.5,82.487,82.496,55.43,82.5,82.509,82.498,82.506,45.55,True
'2018-03-29T06:00:00',82.496,82.503,82.495,82.501,56.91,82.507,82.513,82.505,82.511,43.8,True
'2018-03-29T06:01:00',82.502,82.509,82.499,82.509,86.26,82.512,82.519,82.509,82.519,54.83,False
'2018-03-29T06:02:00',82.508,82.509,82.499,82.501,68.07,82.519,82.519,82.508,82.511,42.05,False
'2018-03-29T06:03:00',82.501,82.504,82.491,82.496,53.13,82.51,82.514,82.502,82.506,47.17,False
'2018-03-29T06:04:00',82.495,82.501,82.481,82.492,111.78,82.506,82.509,82.49,82.502,69.56,False
'2018-03-29T06:05:00',82.493,82.495,82.481,82.489,116.23,82.499,82.505,82.492,82.499,92.15,False
'2018-03-29T06:06:00',82.489,82.49,82.479,82.489,78.28,82.499,82.5,82.489,82.497,63.41,False
'2018-03-29T06:07:00',82.486,82.489,82.468,82.469,104.86,82.497,82.498,82.478,82.48,81.03,False
'2018-03-29T06:08:00',82.471,82.475,82.437,82.452,174.19,82.48,82.487,82.446,82.463,168.14,True
'2018-03-29T06:09:00',82.453,82.476,82.446,82.475,171.77,82.465,82.487,82.457,82.487,202.64,False
'2018-03-29T06:10:00',82.476,82.476,82.464,82.464,111.26,82.487,82.487,82.475,82.475,119.2,False
'2018-03-29T06:11:00',82.463,82.476,82.458,82.472,149.28,82.473,82.487,82.469,82.483,125.97,True
'2018-03-29T06:12:00',82.473,82.481,82.472,82.479,81.41,82.483,82.493,82.483,82.491,98.54,False
'2018-03-29T06:13:00',82.479,82.48,82.472,82.473,57.91,82.49,82.491,82.483,82.483,62.31,False
'2018-03-29T06:14:00',82.473,82.473,82.462,82.471,65.43,82.483,82.483,82.472,82.481,81.88,True
'2018-03-29T06:15:00',82.472,82.482,82.464,82.467,87.28,82.482,82.492,82.474,82.478,81.41,False
'2018-03-29T06:16:00',82.467,82.471,82.461,82.461,49.83,82.478,82.48,82.47,82.47,39.23,False
'2018-03-29T06:17:00',82.461,82.463,82.454,82.463,62.56,82.469,82.471,82.463,82.471,43.47,True
'2018-03-29T06:18:00',82.464,82.478,82.464,82.472,55.68,82.473,82.487,82.472,82.48,46.56,False
'2018-03-29T06:19:00',82.47,82.471,82.446,82.447,54.18,82.479,82.48,82.457,82.457,67.44,False
'2018-03-29T06:20:00',82.447,82.456,82.446,82.456,47.33,82.457,82.466,82.456,82.466,70.66,True
'2018-03-29T06:21:00',82.455,82.459,82.446,82.455,58.4,82.466,82.468,82.457,82.465,78.63,True
'2018-03-29T06:22:00',82.457,82.46,82.454,82.456,42.32,82.466,82.47,82.463,82.464,33.1,True
'2018-03-29T06:23:00',82.456,82.463,82.453,82.463,75.25,82.465,82.473,82.462,82.473,84.48,True
'2018-03-29T06:24:00',82.463,82.474,82.461,82.471,45.79,82.474,82.482,82.472,82.48,43.81,True
'2018-03-29T06:25:00',82.471,82.496,82.471,82.496,95.36,82.48,82.506,82.48,82.506,82.4,True
'2018-03-29T06:26:00',82.499,82.516,82.499,82.513,87.92,82.509,82.523,82.509,82.521,66.83,True
'2018-03-29T06:27:00',82.513,82.532,82.513,82.532,83.27,82.522,82.54,82.522,82.537,56.08,False
'2018-03-29T06:28:00',82.532,82.532,82.506,82.506,118.5,82.539,82.539,82.514,82.514,63.75,False
'2018-03-29T06:29:00',82.507,82.524,82.507,82.517,120.88,82.517,82.532,82.516,82.525,71.46,True
'2018-03-29T06:30:00',82.518,82.53,82.518,82.525,90.03,82.525,82.538,82.525,82.535,56.32,False
'2018-03-29T06:31:00',82.524,82.524,82.518,82.52,52.93,82.531,82.531,82.525,82.527,31.49,False
'2018-03-29T06:32:00',82.518,82.518,82.489,82.491,98.15,82.526,82.526,82.498,82.5,64.68,False
'2018-03-29T06:33:00',82.491,82.499,82.484,82.486,118.36,82.501,82.506,82.493,82.496,75.18,True
'2018-03-29T06:34:00',82.487,82.499,82.484,82.485,97.12,82.497,82.508,82.494,82.495,69.75,False
'2018-03-29T06:35:00',82.485,82.491,82.473,82.491,99.62,82.494,82.501,82.483,82.501,77.18,True
'2018-03-29T06:36:00',82.49,82.508,82.49,82.503,56.17,82.5,82.518,82.499,82.513,51.69,True
'2018-03-29T06:37:00',82.503,82.51,82.498,82.498,70.05,82.514,82.519,82.508,82.508,61.58,False
'2018-03-29T06:38:00',82.497,82.504,82.495,82.503,33.84,82.507,82.514,82.503,82.513,26.33,False
'2018-03-29T06:39:00',82.503,82.503,82.485,82.485,47.19,82.512,82.512,82.495,82.495,36.95,False
'2018-03-29T06:40:00',82.485,82.488,82.477,82.481,94.14,82.494,82.499,82.486,82.49,73.76,True
'2018-03-29T06:41:00',82.479,82.489,82.478,82.485,61.18,82.489,82.5,82.489,82.495,52.57,False
'2018-03-29T06:42:00',82.486,82.488,82.483,82.483,61.68,82.496,82.499,82.491,82.491,51.06,False
'2018-03-29T06:43:00',82.483,82.488,82.482,82.483,61.29,82.491,82.499,82.49,82.494,58.43,True
'2018-03-29T06:44:00',82.484,82.489,82.464,82.464,58.77,82.494,82.498,82.473,82.473,52.94,False
'2018-03-29T06:45:00',82.462,82.462,82.436,82.447,157.18,82.473,82.473,82.443,82.458,128.13,True
'2018-03-29T06:46:00',82.444,82.465,82.444,82.451,66.27,82.455,82.475,82.455,82.46,58.81,True
'2018-03-29T06:47:00',82.449,82.471,82.448,82.464,61.8,82.46,82.48,82.458,82.476,66.89,False
'2018-03-29T06:48:00',82.464,82.464,82.446,82.454,86.62,82.471,82.472,82.458,82.463,90.67,False
'2018-03-29T06:49:00',82.452,82.46,82.437,82.442,95.21,82.463,82.472,82.446,82.453,94.91,False
'2018-03-29T06:50:00',82.442,82.457,82.442,82.457,90.14,82.451,82.467,82.451,82.467,74.53,True
'2018-03-29T06:51:00',82.458,82.468,82.457,82.465,65.29,82.468,82.477,82.467,82.476,53.08,True
'2018-03-29T06:52:00',82.467,82.468,82.445,82.445,82.42,82.476,82.478,82.454,82.456,88.14,False
'2018-03-29T06:53:00',82.447,82.449,82.416,82.432,118.26,82.458,82.459,82.424,82.443,126.07,False
'2018-03-29T06:54:00',82.435,82.437,82.424,82.426,67.93,82.444,82.447,82.435,82.437,62.31,False
'2018-03-29T06:55:00',82.425,82.431,82.413,82.42,70.03,82.437,82.442,82.425,82.432,70.15,False
'2018-03-29T06:56:00',82.421,82.431,82.412,82.426,131.19,82.432,82.441,82.422,82.435,116.86,False
'2018-03-29T06:57:00',82.426,82.428,82.416,82.422,103.2,82.435,82.437,82.425,82.429,67.83,True
'2018-03-29T06:58:00',82.421,82.434,82.407,82.433,179.44,82.43,82.443,82.415,82.442,114.07,True
'2018-03-29T06:59:00',82.433,82.435,82.412,82.421,127.07,82.443,82.444,82.422,82.433,100.56,False
'2018-03-29T07:00:00',82.423,82.423,82.401,82.403,130.93,82.432,82.432,82.409,82.412,101.66,False
'2018-03-29T07:01:00',82.402,82.42,82.401,82.415,119.32,82.412,82.432,82.411,82.426,95.0,True
'2018-03-29T07:02:00',82.415,82.426,82.415,82.421,113.02,82.426,82.435,82.425,82.43,65.07,False
'2018-03-29T07:03:00',82.421,82.426,82.417,82.422,72.03,82.43,82.435,82.428,82.434,41.97,True
'2018-03-29T07:04:00',82.422,82.439,82.416,82.416,132.89,82.432,82.449,82.426,82.427,73.76,False
'2018-03-29T07:05:00',82.419,82.425,82.411,82.419,88.16,82.425,82.434,82.419,82.429,58.49,False
'2018-03-29T07:06:00',82.418,82.421,82.411,82.415,81.5,82.427,82.432,82.42,82.425,53.47,True
'2018-03-29T07:07:00',82.414,82.431,82.413,82.43,103.0,82.423,82.441,82.423,82.441,83.61,False
'2018-03-29T07:08:00',82.43,82.43,82.424,82.428,42.3,82.441,82.441,82.434,82.438,26.24,True
'2018-03-29T07:09:00',82.43,82.435,82.427,82.435,87.99,82.439,82.446,82.435,82.444,62.97,True
'2018-03-29T07:10:00',82.435,82.437,82.415,82.415,81.03,82.446,82.448,82.426,82.427,62.91,False
'2018-03-29T07:11:00',82.417,82.422,82.415,82.419,47.83,82.426,82.432,82.426,82.43,51.06,True
'2018-03-29T07:12:00',82.418,82.422,82.413,82.413,52.55,82.429,82.433,82.421,82.421,43.06,False
'2018-03-29T07:13:00',82.414,82.416,82.411,82.412,54.19,82.424,82.427,82.42,82.422,43.3,False
'2018-03-29T07:14:00',82.412,82.415,82.398,82.4,72.96,82.422,82.424,82.407,82.41,59.8,False
'2018-03-29T07:15:00',82.401,82.408,82.398,82.407,64.91,82.412,82.418,82.407,82.417,58.31,True
'2018-03-29T07:16:00',82.408,82.415,82.393,82.399,106.62,82.417,82.424,82.404,82.408,81.9,False
'2018-03-29T07:17:00',82.399,82.408,82.396,82.399,95.28,82.41,82.417,82.407,82.409,76.9,False
'2018-03-29T07:18:00',82.398,82.405,82.385,82.404,121.11,82.409,82.415,82.394,82.414,112.86,False
'2018-03-29T07:19:00',82.403,82.403,82.393,82.399,62.67,82.414,82.415,82.404,82.411,64.56,True
'2018-03-29T07:20:00',82.401,82.428,82.401,82.424,93.24,82.411,82.44,82.41,82.434,109.78,False
'2018-03-29T07:21:00',82.423,82.424,82.406,82.406,62.24,82.434,82.434,82.418,82.418,96.18,False
'2018-03-29T07:22:00',82.405,82.414,82.385,82.385,125.07,82.415,82.424,82.394,82.394,123.13,False
'2018-03-29T07:23:00',82.384,82.406,82.384,82.401,58.08,82.395,82.415,82.395,82.41,124.73,False
'2018-03-29T07:24:00',82.399,82.399,82.386,82.395,66.68,82.409,82.409,82.397,82.401,85.64,False
'2018-03-29T07:25:00',82.396,82.396,82.368,82.368,108.85,82.401,82.404,82.379,82.379,101.14,False
'2018-03-29T07:26:00',82.367,82.389,82.357,82.386,120.75,82.375,82.398,82.366,82.394,152.32,False
'2018-03-29T07:27:00',82.384,82.385,82.376,82.376,32.09,82.394,82.394,82.385,82.386,34.59,True
'2018-03-29T07:28:00',82.377,82.393,82.377,82.391,63.39,82.387,82.401,82.387,82.401,65.93,True
'2018-03-29T07:29:00',82.391,82.406,82.389,82.405,54.54,82.402,82.416,82.398,82.414,71.75,True
'2018-03-29T07:30:00',82.405,82.41,82.39,82.41,81.53,82.415,82.42,82.398,82.42,87.64,True
'2018-03-29T07:31:00',82.412,82.416,82.408,82.409,54.42,82.421,82.426,82.418,82.419,66.54,False
'2018-03-29T07:32:00',82.41,82.414,82.408,82.408,66.79,82.42,82.424,82.418,82.419,56.65,True
'2018-03-29T07:33:00',82.409,82.43,82.409,82.424,101.39,82.42,82.439,82.42,82.435,87.47,True
'2018-03-29T07:34:00',82.423,82.434,82.423,82.431,65.3,82.434,82.443,82.434,82.44,64.55,True
'2018-03-29T07:35:00',82.431,82.446,82.422,82.446,87.28,82.441,82.456,82.431,82.456,72.93,True
'2018-03-29T07:36:00',82.446,82.462,82.443,82.458,134.6,82.456,82.472,82.451,82.467,159.33,True
'2018-03-29T07:37:00',82.459,82.465,82.45,82.459,134.49,82.467,82.475,82.46,82.468,101.96,False
'2018-03-29T07:38:00',82.459,82.462,82.454,82.454,51.29,82.469,82.471,82.463,82.463,65.52,True
'2018-03-29T07:39:00',82.454,82.473,82.45,82.473,94.95,82.462,82.482,82.458,82.482,130.79,True
'2018-03-29T07:40:00',82.472,82.475,82.469,82.472,78.17,82.482,82.484,82.478,82.48,104.75,True
'2018-03-29T07:41:00',82.472,82.484,82.465,82.481,101.68,82.481,82.49,82.474,82.488,153.61,True
'2018-03-29T07:42:00',82.48,82.489,82.471,82.484,94.94,82.486,82.499,82.48,82.494,103.11,True
'2018-03-29T07:43:00',82.485,82.495,82.484,82.486,92.53,82.494,82.502,82.491,82.491,113.7,False
'2018-03-29T07:44:00',82.486,82.487,82.471,82.472,83.5,82.492,82.497,82.48,82.481,111.61,False
'2018-03-29T07:45:00',82.471,82.473,82.459,82.469,66.17,82.481,82.481,82.467,82.479,77.66,True
'2018-03-29T07:46:00',82.471,82.475,82.461,82.463,57.81,82.479,82.485,82.471,82.473,89.79,False
'2018-03-29T07:47:00',82.461,82.47,82.459,82.467,51.32,82.471,82.479,82.467,82.477,29.59,True
'2018-03-29T07:48:00',82.468,82.481,82.467,82.481,49.57,82.478,82.491,82.477,82.491,46.05,True
'2018-03-29T07:49:00',82.479,82.489,82.478,82.487,63.77,82.487,82.498,82.487,82.497,45.79,True
'2018-03-29T07:50:00',82.488,82.499,82.488,82.494,70.8,82.497,82.507,82.495,82.504,64.43,False
'2018-03-29T07:51:00',82.495,82.495,82.485,82.487,79.04,82.503,82.503,82.495,82.496,67.46,False
'2018-03-29T07:52:00',82.487,82.488,82.484,82.484,36.71,82.495,82.497,82.493,82.493,30.71,False
'2018-03-29T07:53:00',82.485,82.485,82.469,82.482,63.9,82.494,82.495,82.479,82.49,74.78,True
'2018-03-29T07:54:00',82.482,82.488,82.479,82.479,52.29,82.492,82.498,82.488,82.488,79.17,False
'2018-03-29T07:55:00',82.482,82.482,82.467,82.48,50.7,82.489,82.489,82.474,82.485,74.5,True
'2018-03-29T07:56:00',82.481,82.493,82.481,82.486,27.0,82.486,82.498,82.486,82.493,52.16,True
'2018-03-29T07:57:00',82.486,82.495,82.486,82.495,48.0,82.493,82.502,82.493,82.499,77.48,True
'2018-03-29T07:58:00',82.495,82.496,82.485,82.485,29.24,82.5,82.502,82.493,82.494,55.82,False
'2018-03-29T07:59:00',82.485,82.493,82.482,82.492,54.32,82.492,82.501,82.49,82.499,71.33,True
'2018-03-29T08:00:00',82.494,82.502,82.485,82.497,131.89,82.502,82.512,82.495,82.504,141.19,True
'2018-03-29T08:01:00',82.495,82.522,82.492,82.518,138.61,82.504,82.532,82.5,82.527,108.38,True
'2018-03-29T08:02:00',82.519,82.531,82.509,82.509,143.62,82.529,82.54,82.517,82.517,83.0,False
'2018-03-29T08:03:00',82.508,82.514,82.503,82.503,102.97,82.517,82.522,82.512,82.513,65.95,True
'2018-03-29T08:04:00',82.505,82.521,82.505,82.511,93.48,82.514,82.531,82.514,82.52,83.28,True
'2018-03-29T08:05:00',82.512,82.532,82.512,82.532,86.74,82.521,82.539,82.521,82.539,70.75,True
'2018-03-29T08:06:00',82.53,82.539,82.521,82.536,105.93,82.54,82.545,82.53,82.544,83.4,True
'2018-03-29T08:07:00',82.535,82.54,82.521,82.525,116.92,82.542,82.548,82.528,82.533,93.26,False
'2018-03-29T08:08:00',82.527,82.53,82.515,82.515,122.37,82.534,82.538,82.524,82.524,85.4,False
'2018-03-29T08:09:00',82.515,82.522,82.512,82.516,159.8,82.524,82.531,82.521,82.524,112.87,True
'2018-03-29T08:10:00',82.516,82.537,82.513,82.528,156.56,82.522,82.545,82.522,82.536,110.39,False
'2018-03-29T08:11:00',82.527,82.53,82.521,82.524,168.68,82.537,82.54,82.531,82.534,107.92,True
'2018-03-29T08:12:00',82.525,82.531,82.52,82.524,63.04,82.535,82.54,82.53,82.534,55.06,True
'2018-03-29T08:13:00',82.525,82.532,82.525,82.529,55.58,82.534,82.54,82.533,82.538,74.79,True
'2018-03-29T08:14:00',82.53,82.543,82.53,82.543,83.39,82.539,82.55,82.538,82.55,99.76,True
'2018-03-29T08:15:00',82.543,82.551,82.539,82.547,88.91,82.55,82.56,82.549,82.556,96.88,False
'2018-03-29T08:16:00',82.546,82.551,82.542,82.544,71.95,82.555,82.559,82.551,82.552,101.77,True
'2018-03-29T08:17:00',82.546,82.558,82.541,82.548,107.73,82.553,82.566,82.55,82.558,112.83,False
'2018-03-29T08:18:00',82.548,82.551,82.534,82.535,94.53,82.556,82.56,82.544,82.545,97.91,False
'2018-03-29T08:19:00',82.537,82.544,82.534,82.539,86.83,82.545,82.553,82.544,82.549,98.13,False
'2018-03-29T08:20:00',82.54,82.54,82.524,82.53,120.5,82.549,82.55,82.534,82.537,91.71,False
'2018-03-29T08:21:00',82.53,82.536,82.525,82.536,78.55,82.539,82.543,82.534,82.543,72.46,True
'2018-03-29T08:22:00',82.536,82.539,82.519,82.535,108.37,82.546,82.546,82.528,82.545,108.95,True
'2018-03-29T08:23:00',82.535,82.547,82.529,82.529,88.43,82.544,82.555,82.539,82.539,103.36,False
'2018-03-29T08:24:00',82.529,82.536,82.524,82.533,117.61,82.539,82.545,82.534,82.541,109.8,False
'2018-03-29T08:25:00',82.533,82.533,82.513,82.516,132.06,82.54,82.54,82.522,82.524,143.46,False
'2018-03-29T08:26:00',82.515,82.517,82.51,82.51,79.0,82.526,82.526,82.518,82.519,89.48,False
'2018-03-29T08:27:00',82.51,82.51,82.484,82.496,117.37,82.518,82.518,82.494,82.505,100.26,True
'2018-03-29T08:28:00',82.496,82.514,82.496,82.512,101.13,82.504,82.525,82.504,82.522,109.73,True
'2018-03-29T08:29:00',82.511,82.524,82.511,82.521,104.97,82.522,82.534,82.521,82.531,131.93,True
'2018-03-29T08:30:00',82.521,82.542,82.521,82.537,103.42,82.531,82.551,82.531,82.545,132.86,True
'2018-03-29T08:31:00',82.536,82.554,82.53,82.547,88.3,82.546,82.563,82.539,82.558,136.59,False
'2018-03-29T08:32:00',82.547,82.547,82.53,82.531,86.27,82.558,82.558,82.541,82.541,102.31,False
'2018-03-29T08:33:00',82.531,82.532,82.523,82.53,85.29,82.539,82.542,82.533,82.537,98.16,False
'2018-03-29T08:34:00',82.529,82.532,82.521,82.524,158.59,82.538,82.541,82.53,82.534,142.34,True
'2018-03-29T08:35:00',82.525,82.532,82.519,82.526,166.67,82.534,82.542,82.529,82.535,116.38,True
'2018-03-29T08:36:00',82.524,82.558,82.524,82.558,146.33,82.535,82.569,82.534,82.569,147.81,True
'2018-03-29T08:37:00',82.558,82.569,82.549,82.557,138.55,82.569,82.578,82.559,82.567,124.01,False
'2018-03-29T08:38:00',82.555,82.565,82.549,82.552,123.01,82.565,82.573,82.557,82.562,170.78,False
'2018-03-29T08:39:00',82.551,82.558,82.548,82.554,91.16,82.561,82.567,82.558,82.562,127.47,True
'2018-03-29T08:40:00',82.555,82.558,82.536,82.542,107.28,82.564,82.568,82.546,82.551,152.58,False
'2018-03-29T08:41:00',82.541,82.552,82.537,82.552,153.71,82.551,82.562,82.548,82.562,179.66,True
'2018-03-29T08:42:00',82.553,82.563,82.551,82.561,114.09,82.563,82.573,82.56,82.569,114.11,True
'2018-03-29T08:43:00',82.561,82.573,82.559,82.561,151.0,82.57,82.582,82.567,82.567,120.39,False
'2018-03-29T08:44:00',82.563,82.567,82.549,82.551,137.96,82.569,82.574,82.559,82.56,146.05,True
'2018-03-29T08:45:00',82.547,82.57,82.545,82.568,164.83,82.556,82.578,82.554,82.577,147.57,False
'2018-03-29T08:46:00',82.568,82.568,82.547,82.553,133.5,82.576,82.576,82.556,82.562,121.24,False
'2018-03-29T08:47:00',82.553,82.558,82.545,82.548,144.31,82.562,82.569,82.553,82.557,122.94,False
'2018-03-29T08:48:00',82.548,82.553,82.546,82.546,124.71,82.555,82.563,82.555,82.555,116.63,True
'2018-03-29T08:49:00',82.545,82.562,82.545,82.555,127.72,82.555,82.572,82.554,82.564,122.98,True
'2018-03-29T08:50:00',82.554,82.574,82.548,82.567,116.77,82.564,82.582,82.556,82.576,129.66,True
'2018-03-29T08:51:00',82.567,82.578,82.566,82.576,133.43,82.576,82.587,82.575,82.586,95.89,True
'2018-03-29T08:52:00',82.576,82.58,82.573,82.573,78.14,82.585,82.589,82.58,82.58,75.4,False
'2018-03-29T08:53:00',82.57,82.57,82.561,82.564,89.76,82.579,82.58,82.568,82.574,68.92,True
'2018-03-29T08:54:00',82.561,82.573,82.561,82.57,100.66,82.572,82.582,82.571,82.579,111.73,True
'2018-03-29T08:55:00',82.571,82.585,82.56,82.574,196.25,82.58,82.593,82.571,82.585,176.53,False
'2018-03-29T08:56:00',82.573,82.582,82.567,82.582,132.43,82.583,82.591,82.577,82.591,113.45,True
'2018-03-29T08:57:00',82.583,82.584,82.569,82.57,151.17,82.591,82.592,82.577,82.579,132.34,False
'2018-03-29T08:58:00',82.569,82.579,82.566,82.577,153.19,82.579,82.589,82.577,82.586,122.35,False
'2018-03-29T08:59:00',82.576,82.579,82.568,82.572,242.72,82.584,82.588,82.578,82.58,130.56,False
'2018-03-29T09:00:00',82.571,82.571,82.534,82.543,177.67,82.58,82.58,82.54,82.552,240.39,False
'2018-03-29T09:01:00',82.543,82.543,82.501,82.529,268.95,82.55,82.551,82.509,82.538,169.57,False
'2018-03-29T09:02:00',82.531,82.533,82.516,82.521,287.42,82.54,82.544,82.524,82.529,198.52,True
'2018-03-29T09:03:00',82.52,82.555,82.52,82.554,215.64,82.529,82.565,82.529,82.564,183.35,True
'2018-03-29T09:04:00',82.555,82.578,82.555,82.575,177.86,82.565,82.588,82.565,82.586,319.96,True
'2018-03-29T09:05:00',82.573,82.582,82.552,82.582,171.87,82.582,82.589,82.562,82.589,256.93,True
'2018-03-29T09:06:00',82.582,82.582,82.562,82.57,164.01,82.593,82.593,82.572,82.578,215.64,False
'2018-03-29T09:07:00',82.569,82.569,82.542,82.545,108.08,82.579,82.579,82.551,82.554,123.75,False
'2018-03-29T09:08:00',82.545,82.546,82.53,82.536,136.07,82.554,82.554,82.539,82.545,153.39,True
'2018-03-29T09:09:00',82.536,82.547,82.533,82.535,135.94,82.545,82.555,82.54,82.544,95.07,False
'2018-03-29T09:10:00',82.536,82.54,82.521,82.524,172.42,82.543,82.549,82.531,82.535,146.95,False
'2018-03-29T09:11:00',82.525,82.529,82.504,82.522,183.31,82.535,82.539,82.514,82.531,141.89,False
'2018-03-29T09:12:00',82.524,82.525,82.505,82.51,106.4,82.533,82.533,82.512,82.518,98.22,False
'2018-03-29T09:13:00',82.51,82.516,82.506,82.508,74.33,82.518,82.524,82.513,82.515,98.1,True
'2018-03-29T09:14:00',82.508,82.535,82.504,82.525,87.2,82.516,82.543,82.512,82.532,149.72,False
'2018-03-29T09:15:00',82.526,82.532,82.509,82.512,124.9,82.535,82.542,82.52,82.521,146.65,False
'2018-03-29T09:16:00',82.513,82.522,82.509,82.518,128.62,82.52,82.532,82.518,82.527,157.2,False
'2018-03-29T09:17:00',82.516,82.516,82.49,82.491,96.07,82.525,82.525,82.499,82.5,148.56,False
'2018-03-29T09:18:00',82.49,82.492,82.476,82.476,84.91,82.499,82.501,82.484,82.484,130.6,True
'2018-03-29T09:19:00',82.478,82.496,82.471,82.49,140.11,82.487,82.505,82.48,82.498,168.5,True
'2018-03-29T09:20:00',82.488,82.501,82.488,82.5,113.0,82.499,82.51,82.497,82.51,92.99,True
'2018-03-29T09:21:00',82.5,82.502,82.484,82.489,127.11,82.51,82.511,82.494,82.5,122.53,False
'2018-03-29T09:22:00',82.489,82.489,82.479,82.481,113.85,82.497,82.498,82.489,82.491,117.26,False
'2018-03-29T09:23:00',82.482,82.482,82.469,82.475,99.0,82.491,82.491,82.477,82.484,114.64,True
'2018-03-29T09:24:00',82.475,82.483,82.471,82.48,101.54,82.485,82.493,82.48,82.489,82.28,True
'2018-03-29T09:25:00',82.48,82.49,82.48,82.483,136.61,82.49,82.501,82.489,82.491,126.93,False
'2018-03-29T09:26:00',82.483,82.485,82.458,82.481,134.29,82.492,82.494,82.464,82.491,107.98,True
'2018-03-29T09:27:00',82.481,82.49,82.472,82.473,125.71,82.491,82.499,82.48,82.482,91.15,False
'2018-03-29T09:28:00',82.474,82.48,82.469,82.476,95.9,82.483,82.49,82.479,82.486,75.72,True
'2018-03-29T09:29:00',82.476,82.49,82.476,82.487,123.47,82.487,82.498,82.486,82.496,103.48,True
'2018-03-29T09:30:00',82.488,82.496,82.478,82.486,114.98,82.496,82.505,82.485,82.496,94.03,False
'2018-03-29T09:31:00',82.486,82.488,82.476,82.48,143.94,82.496,82.497,82.485,82.491,120.9,False
'2018-03-29T09:32:00',82.483,82.486,82.464,82.465,126.68,82.49,82.496,82.473,82.475,106.38,False
'2018-03-29T09:33:00',82.465,82.486,82.451,82.47,155.16,82.474,82.493,82.459,82.478,125.47,True
'2018-03-29T09:34:00',82.47,82.487,82.467,82.484,146.08,82.478,82.495,82.476,82.493,99.97,True
'2018-03-29T09:35:00',82.485,82.489,82.466,82.478,156.9,82.494,82.498,82.475,82.487,130.34,True
'2018-03-29T09:36:00',82.48,82.515,82.48,82.514,223.02,82.488,82.524,82.488,82.524,166.68,True
'2018-03-29T09:37:00',82.514,82.516,82.497,82.497,132.15,82.523,82.526,82.506,82.508,114.47,False
'2018-03-29T09:38:00',82.498,82.506,82.484,82.499,157.32,82.508,82.515,82.494,82.509,178.2,True
'2018-03-29T09:39:00',82.499,82.509,82.496,82.497,133.25,82.509,82.518,82.505,82.505,90.9,True
'2018-03-29T09:40:00',82.494,82.515,82.493,82.5,96.86,82.504,82.521,82.503,82.505,107.67,True
'2018-03-29T09:41:00',82.502,82.518,82.493,82.511,133.49,82.506,82.525,82.5,82.519,142.94,True
'2018-03-29T09:42:00',82.509,82.521,82.499,82.515,108.18,82.517,82.529,82.508,82.524,156.31,True
'2018-03-29T09:43:00',82.516,82.533,82.509,82.509,113.14,82.525,82.54,82.519,82.519,160.24,False
'2018-03-29T09:44:00',82.508,82.522,82.5,82.503,107.31,82.518,82.529,82.509,82.509,159.41,False
'2018-03-29T09:45:00',82.501,82.505,82.481,82.486,77.93,82.508,82.51,82.488,82.495,98.12,False
'2018-03-29T09:46:00',82.486,82.488,82.471,82.486,88.58,82.496,82.496,82.479,82.493,88.01,True
'2018-03-29T09:47:00',82.485,82.497,82.485,82.492,68.31,82.493,82.504,82.493,82.498,98.66,True
'2018-03-29T09:48:00',82.491,82.502,82.481,82.496,105.86,82.498,82.509,82.49,82.502,96.33,True
'2018-03-29T09:49:00',82.496,82.524,82.492,82.512,95.33,82.503,82.532,82.499,82.52,123.46,True
'2018-03-29T09:50:00',82.513,82.546,82.513,82.533,122.68,82.522,82.553,82.522,82.54,143.19,False
'2018-03-29T09:51:00',82.534,82.537,82.53,82.535,42.11,82.54,82.543,82.536,82.542,46.48,True
'2018-03-29T09:52:00',82.533,82.54,82.527,82.53,65.47,82.541,82.548,82.536,82.537,54.81,True
'2018-03-29T09:53:00',82.529,82.543,82.52,82.539,110.65,82.537,82.551,82.529,82.547,93.99,False
'2018-03-29T09:54:00',82.538,82.538,82.516,82.523,105.86,82.547,82.548,82.526,82.535,88.75,False
'2018-03-29T09:55:00',82.523,82.533,82.522,82.53,130.83,82.532,82.543,82.53,82.537,94.06,True
'2018-03-29T09:56:00',82.528,82.539,82.516,82.516,128.95,82.537,82.547,82.524,82.524,108.07,False
'2018-03-29T09:57:00',82.514,82.523,82.507,82.517,140.54,82.523,82.53,82.515,82.525,144.59,False
'2018-03-29T09:58:00',82.517,82.517,82.486,82.508,127.59,82.524,82.524,82.495,82.517,160.8,False
'2018-03-29T09:59:00',82.508,82.515,82.503,82.504,137.88,82.515,82.523,82.513,82.516,140.34,True
'2018-03-29T10:00:00',82.505,82.521,82.504,82.521,127.49,82.515,82.53,82.514,82.53,145.56,False
'2018-03-29T10:01:00',82.521,82.521,82.504,82.512,108.69,82.53,82.53,82.513,82.521,126.11,False
'2018-03-29T10:02:00',82.512,82.52,82.482,82.482,122.7,82.519,82.529,82.488,82.488,113.73,False
'2018-03-29T10:03:00',82.481,82.49,82.472,82.488,110.28,82.49,82.498,82.481,82.496,136.36,True
'2018-03-29T10:04:00',82.487,82.492,82.482,82.487,119.26,82.496,82.502,82.491,82.495,101.17,True
'2018-03-29T10:05:00',82.485,82.494,82.473,82.492,106.79,82.494,82.505,82.481,82.502,121.61,True
'2018-03-29T10:06:00',82.492,82.505,82.489,82.497,84.79,82.502,82.513,82.498,82.506,99.99,False
'2018-03-29T10:07:00',82.496,82.496,82.468,82.47,69.66,82.505,82.505,82.477,82.479,110.51,False
'2018-03-29T10:08:00',82.47,82.474,82.463,82.473,69.74,82.478,82.482,82.47,82.48,153.39,False
'2018-03-29T10:09:00',82.471,82.473,82.462,82.473,54.49,82.48,82.48,82.47,82.48,81.64,True
'2018-03-29T10:10:00',82.473,82.473,82.46,82.47,71.41,82.481,82.482,82.468,82.479,89.64,True
'2018-03-29T10:11:00',82.471,82.489,82.471,82.479,97.17,82.479,82.496,82.478,82.488,80.31,False
'2018-03-29T10:12:00',82.48,82.48,82.461,82.469,70.21,82.488,82.488,82.47,82.477,69.67,False
'2018-03-29T10:13:00',82.467,82.472,82.464,82.465,91.41,82.476,82.481,82.474,82.474,73.67,True
'2018-03-29T10:14:00',82.465,82.474,82.464,82.473,76.15,82.475,82.484,82.471,82.483,68.43,True
'2018-03-29T10:15:00',82.474,82.49,82.473,82.486,139.94,82.482,82.498,82.482,82.495,102.29,False
'2018-03-29T10:16:00',82.486,82.489,82.462,82.462,106.11,82.496,82.498,82.471,82.471,110.15,False
'2018-03-29T10:17:00',82.462,82.487,82.458,82.485,82.74,82.472,82.495,82.467,82.495,92.18,False
'2018-03-29T10:18:00',82.485,82.485,82.462,82.463,114.94,82.494,82.494,82.472,82.473,132.11,False
'2018-03-29T10:19:00',82.464,82.465,82.455,82.458,116.98,82.473,82.473,82.465,82.468,94.54,True
'2018-03-29T10:20:00',82.462,82.465,82.452,82.458,109.39,82.471,82.475,82.461,82.468,111.44,False
'2018-03-29T10:21:00',82.458,82.462,82.447,82.451,72.61,82.468,82.473,82.457,82.46,57.14,True
'2018-03-29T10:22:00',82.452,82.484,82.452,82.484,167.06,82.461,82.493,82.461,82.492,137.64,True
'2018-03-29T10:23:00',82.483,82.504,82.482,82.502,127.45,82.492,82.512,82.492,82.512,95.77,True
'2018-03-29T10:24:00',82.503,82.511,82.498,82.511,136.29,82.512,82.521,82.505,82.521,154.86,True
'2018-03-29T10:25:00',82.511,82.517,82.509,82.516,101.38,82.521,82.527,82.518,82.525,107.25,True
'2018-03-29T10:26:00',82.516,82.519,82.507,82.516,118.85,82.525,82.527,82.515,82.526,105.26,True
'2018-03-29T10:27:00',82.516,82.519,82.494,82.494,102.36,82.526,82.528,82.502,82.503,82.32,False
'2018-03-29T10:28:00',82.494,82.512,82.49,82.508,102.72,82.502,82.522,82.499,82.517,81.19,False
'2018-03-29T10:29:00',82.508,82.511,82.492,82.505,113.98,82.517,82.521,82.501,82.515,109.79,True
'2018-03-29T10:30:00',82.505,82.521,82.504,82.504,145.72,82.515,82.531,82.512,82.514,131.21,False
'2018-03-29T10:31:00',82.504,82.506,82.476,82.483,102.94,82.514,82.515,82.485,82.491,113.85,False
'2018-03-29T10:32:00',82.484,82.485,82.475,82.482,133.22,82.492,82.494,82.482,82.491,106.21,True
'2018-03-29T10:33:00',82.483,82.488,82.47,82.47,79.41,82.492,82.496,82.48,82.48,71.65,False
'2018-03-29T10:34:00',82.47,82.477,82.461,82.467,112.41,82.479,82.485,82.471,82.476,83.52,True
'2018-03-29T10:35:00',82.466,82.481,82.466,82.476,77.79,82.476,82.488,82.476,82.484,56.08,False
'2018-03-29T10:36:00',82.476,82.478,82.451,82.461,95.15,82.485,82.486,82.459,82.469,68.45,False
'2018-03-29T10:37:00',82.459,82.472,82.451,82.463,119.85,82.468,82.479,82.459,82.473,96.13,True
'2018-03-29T10:38:00',82.465,82.475,82.461,82.472,100.16,82.475,82.484,82.47,82.481,95.89,True
'2018-03-29T10:39:00',82.471,82.494,82.47,82.485,132.75,82.481,82.502,82.479,82.494,123.54,False
'2018-03-29T10:40:00',82.485,82.485,82.471,82.482,96.65,82.494,82.495,82.481,82.491,131.51,True
'2018-03-29T10:41:00',82.482,82.49,82.482,82.485,57.1,82.492,82.498,82.491,82.494,70.67,False
'2018-03-29T10:42:00',82.484,82.484,82.467,82.467,76.58,82.494,82.494,82.477,82.477,93.81,True
'2018-03-29T10:43:00',82.467,82.487,82.465,82.487,131.13,82.478,82.498,82.474,82.498,119.64,True
'2018-03-29T10:44:00',82.487,82.488,82.473,82.477,94.01,82.497,82.499,82.482,82.486,102.67,True
'2018-03-29T10:45:00',82.476,82.49,82.474,82.485,88.75,82.485,82.499,82.484,82.495,75.88,False
'2018-03-29T10:46:00',82.484,82.489,82.477,82.482,126.37,82.494,82.499,82.487,82.491,93.26,True
'2018-03-29T10:47:00',82.482,82.492,82.482,82.484,76.17,82.491,82.501,82.49,82.49,53.2,False
'2018-03-29T10:48:00',82.484,82.489,82.479,82.489,47.5,82.491,82.496,82.485,82.496,68.03,True
'2018-03-29T10:49:00',82.493,82.499,82.489,82.497,73.19,82.499,82.506,82.496,82.504,68.04,True
'2018-03-29T10:50:00',82.497,82.527,82.495,82.52,100.25,82.504,82.535,82.504,82.529,93.91,True
'2018-03-29T10:51:00',82.523,82.542,82.521,82.533,70.7,82.531,82.548,82.53,82.543,72.31,True
'2018-03-29T10:52:00',82.534,82.563,82.533,82.556,95.94,82.542,82.572,82.542,82.562,113.53,True
'2018-03-29T10:53:00',82.556,82.575,82.556,82.571,84.07,82.563,82.582,82.563,82.58,106.5,True
'2018-03-29T10:54:00',82.569,82.59,82.564,82.575,100.16,82.579,82.596,82.572,82.586,138.97,False
'2018-03-29T10:55:00',82.577,82.588,82.573,82.588,105.2,82.586,82.596,82.58,82.595,152.95,True
'2018-03-29T10:56:00',82.588,82.598,82.576,82.595,77.12,82.594,82.605,82.583,82.604,139.0,True
'2018-03-29T10:57:00',82.595,82.604,82.591,82.594,118.87,82.603,82.612,82.599,82.601,81.56,False
'2018-03-29T10:58:00',82.593,82.594,82.576,82.587,110.24,82.601,82.602,82.584,82.593,70.32,False
'2018-03-29T10:59:00',82.583,82.585,82.568,82.57,120.47,82.592,82.593,82.577,82.577,104.39,True
'2018-03-29T11:00:00',82.57,82.59,82.568,82.589,170.14,82.579,82.6,82.577,82.598,115.55,True
'2018-03-29T11:01:00',82.588,82.602,82.588,82.598,135.21,82.597,82.611,82.597,82.607,93.55,False
'2018-03-29T11:02:00',82.6,82.601,82.588,82.588,77.89,82.609,82.611,82.597,82.597,60.31,False
'2018-03-29T11:03:00',82.589,82.589,82.578,82.588,85.28,82.595,82.599,82.587,82.598,83.17,False
'2018-03-29T11:04:00',82.589,82.589,82.568,82.568,62.92,82.596,82.596,82.576,82.576,74.3,False
'2018-03-29T11:05:00',82.568,82.576,82.565,82.575,79.7,82.577,82.585,82.574,82.584,117.77,True
'2018-03-29T11:06:00',82.574,82.579,82.57,82.57,55.46,82.583,82.585,82.579,82.579,94.88,False
'2018-03-29T11:07:00',82.572,82.578,82.568,82.576,63.32,82.581,82.586,82.576,82.584,70.57,False
'2018-03-29T11:08:00',82.575,82.576,82.559,82.569,58.18,82.585,82.585,82.567,82.578,73.68,True
'2018-03-29T11:09:00',82.568,82.588,82.568,82.583,82.52,82.578,82.598,82.576,82.592,125.61,True
'2018-03-29T11:10:00',82.584,82.596,82.58,82.595,43.83,82.593,82.605,82.59,82.604,56.54,True
'2018-03-29T11:11:00',82.594,82.604,82.587,82.589,79.04,82.604,82.613,82.595,82.597,86.26,False
'2018-03-29T11:12:00',82.588,82.591,82.577,82.578,85.43,82.595,82.6,82.587,82.587,106.87,False
'2018-03-29T11:13:00',82.579,82.59,82.577,82.589,77.34,82.587,82.598,82.584,82.598,84.86,True
'2018-03-29T11:14:00',82.59,82.595,82.587,82.593,56.11,82.599,82.602,82.595,82.6,67.81,False
'2018-03-29T11:15:00',82.593,82.594,82.579,82.581,75.58,82.599,82.602,82.587,82.59,79.96,False
'2018-03-29T11:16:00',82.58,82.581,82.564,82.565,81.88,82.589,82.589,82.571,82.574,93.39,False
'2018-03-29T11:17:00',82.564,82.564,82.547,82.561,88.76,82.573,82.573,82.555,82.569,85.68,True
'2018-03-29T11:18:00',82.561,82.579,82.558,82.579,107.15,82.57,82.589,82.568,82.589,94.77,True
'2018-03-29T11:19:00',82.579,82.588,82.572,82.584,156.9,82.587,82.597,82.581,82.593,122.18,True
'2018-03-29T11:20:00',82.584,82.597,82.581,82.581,126.13,82.593,82.605,82.588,82.588,68.85,False
'2018-03-29T11:21:00',82.581,82.591,82.579,82.586,124.68,82.588,82.599,82.585,82.596,73.24,False
'2018-03-29T11:22:00',82.587,82.59,82.58,82.585,80.15,82.597,82.597,82.589,82.59,66.2,False
'2018-03-29T11:23:00',82.584,82.584,82.575,82.58,70.55,82.59,82.59,82.58,82.587,40.0,False
'2018-03-29T11:24:00',82.579,82.581,82.574,82.579,121.38,82.585,82.59,82.58,82.588,73.1,True
'2018-03-29T11:25:00',82.579,82.582,82.562,82.563,85.17,82.587,82.59,82.569,82.571,94.62,False
'2018-03-29T11:26:00',82.565,82.567,82.549,82.552,74.42,82.573,82.574,82.556,82.56,105.75,False
'2018-03-29T11:27:00',82.551,82.556,82.543,82.552,99.93,82.56,82.565,82.551,82.559,118.61,False
'2018-03-29T11:28:00',82.552,82.555,82.544,82.545,59.56,82.56,82.563,82.552,82.554,66.18,False
'2018-03-29T11:29:00',82.546,82.546,82.537,82.537,67.34,82.554,82.555,82.547,82.548,74.31,False
'2018-03-29T11:30:00',82.54,82.543,82.53,82.534,61.9,82.548,82.551,82.539,82.543,66.06,True
'2018-03-29T11:31:00',82.535,82.549,82.535,82.544,65.32,82.544,82.557,82.543,82.553,73.81,False
'2018-03-29T11:32:00',82.544,82.546,82.539,82.542,84.29,82.551,82.554,82.546,82.551,57.12,False
'2018-03-29T11:33:00',82.541,82.543,82.533,82.541,84.51,82.55,82.551,82.541,82.549,67.06,True
'2018-03-29T11:34:00',82.541,82.55,82.534,82.549,90.39,82.549,82.558,82.542,82.558,70.72,True
'2018-03-29T11:35:00',82.549,82.551,82.54,82.541,75.81,82.558,82.559,82.548,82.55,89.65,False
'2018-03-29T11:36:00',82.54,82.548,82.54,82.548,59.73,82.548,82.556,82.546,82.556,61.26,False
'2018-03-29T11:37:00',82.545,82.546,82.538,82.545,49.19,82.553,82.554,82.546,82.551,40.82,True
'2018-03-29T11:38:00',82.544,82.552,82.532,82.549,99.98,82.553,82.563,82.543,82.56,111.53,True
'2018-03-29T11:39:00',82.55,82.553,82.546,82.546,72.7,82.558,82.563,82.555,82.555,97.39,True
'2018-03-29T11:40:00',82.546,82.57,82.545,82.57,118.87,82.554,82.579,82.554,82.579,98.62,False
'2018-03-29T11:41:00',82.569,82.569,82.561,82.562,60.94,82.579,82.579,82.57,82.57,56.18,False
'2018-03-29T11:42:00',82.561,82.563,82.559,82.56,68.44,82.568,82.573,82.567,82.569,60.91,True
'2018-03-29T11:43:00',82.561,82.564,82.548,82.548,91.74,82.57,82.573,82.557,82.558,105.5,False
'2018-03-29T11:44:00',82.549,82.557,82.548,82.554,78.78,82.558,82.565,82.558,82.561,100.66,True
'2018-03-29T11:45:00',82.554,82.561,82.554,82.554,95.5,82.561,82.571,82.561,82.563,92.79,False
'2018-03-29T11:46:00',82.555,82.558,82.543,82.554,135.01,82.564,82.567,82.553,82.564,95.82,False
'2018-03-29T11:47:00',82.554,82.554,82.54,82.544,117.96,82.563,82.564,82.549,82.554,104.77,False
'2018-03-29T11:48:00',82.544,82.549,82.54,82.546,78.93,82.552,82.558,82.547,82.552,78.57,True
'2018-03-29T11:49:00',82.546,82.551,82.544,82.548,125.35,82.551,82.56,82.551,82.557,113.29,True
'2018-03-29T11:50:00',82.547,82.556,82.54,82.556,102.97,82.556,82.566,82.548,82.566,103.0,True
'2018-03-29T11:51:00',82.556,82.563,82.554,82.555,72.28,82.566,82.573,82.564,82.565,83.65,True
'2018-03-29T11:52:00',82.556,82.577,82.55,82.573,118.13,82.566,82.585,82.56,82.583,159.33,True
'2018-03-29T11:53:00',82.573,82.587,82.571,82.577,71.87,82.583,82.595,82.579,82.587,135.4,False
'2018-03-29T11:54:00',82.578,82.584,82.574,82.575,69.86,82.587,82.593,82.582,82.583,118.4,True
'2018-03-29T11:55:00',82.573,82.587,82.566,82.577,103.52,82.582,82.595,82.577,82.584,165.41,False
'2018-03-29T11:56:00',82.576,82.586,82.574,82.574,97.49,82.584,82.594,82.582,82.583,144.85,False
'2018-03-29T11:57:00',82.574,82.581,82.571,82.581,82.24,82.584,82.589,82.579,82.589,146.91,True
'2018-03-29T11:58:00',82.581,82.592,82.581,82.59,72.36,82.589,82.6,82.589,82.6,147.39,True
'2018-03-29T11:59:00',82.59,82.616,82.584,82.61,119.37,82.599,82.624,82.593,82.617,180.43,False
'2018-03-29T12:00:00',82.607,82.607,82.578,82.584,110.86,82.617,82.617,82.586,82.591,132.06,False
'2018-03-29T12:01:00',82.586,82.596,82.58,82.585,69.93,82.593,82.604,82.589,82.592,103.85,True
'2018-03-29T12:02:00',82.586,82.602,82.585,82.602,108.34,82.592,82.61,82.592,82.61,150.85,True
'2018-03-29T12:03:00',82.602,82.619,82.596,82.611,94.8,82.61,82.628,82.606,82.619,112.74,True
'2018-03-29T12:04:00',82.608,82.621,82.608,82.617,71.79,82.618,82.631,82.616,82.628,78.57,False
'2018-03-29T12:05:00',82.616,82.616,82.596,82.596,85.13,82.626,82.626,82.605,82.606,103.15,False
'2018-03-29T12:06:00',82.595,82.595,82.584,82.591,73.39,82.605,82.605,82.592,82.6,65.42,False
'2018-03-29T12:07:00',82.591,82.591,82.577,82.58,77.55,82.601,82.601,82.586,82.588,70.65,False
'2018-03-29T12:08:00',82.581,82.587,82.565,82.572,106.79,82.588,82.596,82.573,82.582,76.03,True
'2018-03-29T12:09:00',82.574,82.588,82.573,82.584,59.58,82.584,82.596,82.583,82.594,52.71,True
'2018-03-29T12:10:00',82.585,82.59,82.579,82.583,102.48,82.594,82.6,82.589,82.593,103.5,False
'2018-03-29T12:11:00',82.583,82.586,82.577,82.579,73.96,82.592,82.595,82.588,82.589,58.75,False
'2018-03-29T12:12:00',82.58,82.581,82.575,82.578,37.45,82.589,82.589,82.584,82.586,38.0,False
'2018-03-29T12:13:00',82.58,82.58,82.575,82.579,35.92,82.588,82.59,82.585,82.588,36.25,True
'2018-03-29T12:14:00',82.578,82.582,82.576,82.579,34.42,82.588,82.592,82.586,82.589,38.0,True
'2018-03-29T12:15:00',82.58,82.587,82.574,82.576,61.35,82.589,82.596,82.583,82.583,57.25,True
'2018-03-29T12:16:00',82.576,82.6,82.575,82.591,64.56,82.584,82.608,82.584,82.6,68.0,False
'2018-03-29T12:17:00',82.59,82.596,82.587,82.591,28.96,82.598,82.605,82.597,82.601,38.25,False
'2018-03-29T12:18:00',82.59,82.595,82.583,82.594,63.92,82.598,82.603,82.592,82.601,62.62,True
'2018-03-29T12:19:00',82.594,82.605,82.593,82.602,62.31,82.603,82.613,82.601,82.611,48.25,True
'2018-03-29T12:20:00',82.605,82.607,82.583,82.594,81.87,82.612,82.615,82.592,82.601,71.75,False
'2018-03-29T12:21:00',82.594,82.605,82.59,82.599,110.49,82.603,82.614,82.599,82.606,77.5,False
'2018-03-29T12:22:00',82.597,82.598,82.585,82.588,65.65,82.604,82.606,82.594,82.597,55.87,True
'2018-03-29T12:23:00',82.589,82.6,82.588,82.598,69.2,82.597,82.608,82.597,82.606,57.5,True
'2018-03-29T12:24:00',82.598,82.607,82.593,82.606,72.12,82.605,82.616,82.602,82.616,55.25,True
'2018-03-29T12:25:00',82.607,82.607,82.599,82.602,74.4,82.616,82.617,82.608,82.612,53.0,False
'2018-03-29T12:26:00',82.601,82.604,82.593,82.593,61.58,82.612,82.614,82.603,82.603,41.62,False
'2018-03-29T12:27:00',82.593,82.598,82.593,82.597,71.16,82.603,82.607,82.603,82.606,54.75,False
'2018-03-29T12:28:00',82.595,82.595,82.589,82.591,54.82,82.603,82.603,82.599,82.599,41.0,False
'2018-03-29T12:29:00',82.591,82.593,82.584,82.59,53.58,82.597,82.604,82.593,82.6,49.0,True
'2018-03-29T12:30:00',82.592,82.595,82.578,82.581,55.95,82.601,82.603,82.587,82.589,56.75,False
'2018-03-29T12:31:00',82.58,82.587,82.565,82.567,71.19,82.589,82.593,82.574,82.576,61.75,False
'2018-03-29T12:32:00',82.568,82.568,82.548,82.551,58.81,82.576,82.577,82.557,82.561,48.75,False
'2018-03-29T12:33:00',82.55,82.553,82.54,82.549,69.8,82.56,82.563,82.55,82.559,67.5,False
'2018-03-29T12:34:00',82.549,82.551,82.541,82.543,57.28,82.558,82.56,82.551,82.554,60.25,True
'2018-03-29T12:35:00',82.545,82.555,82.529,82.555,100.13,82.554,82.565,82.54,82.565,93.0,True
'2018-03-29T12:36:00',82.554,82.556,82.537,82.547,73.42,82.565,82.565,82.548,82.557,63.75,True
'2018-03-29T12:37:00',82.546,82.559,82.545,82.559,86.68,82.556,82.568,82.554,82.567,62.37,False
'2018-03-29T12:38:00',82.559,82.559,82.549,82.553,73.59,82.565,82.567,82.558,82.562,59.87,False
'2018-03-29T12:39:00',82.554,82.556,82.54,82.546,73.5,82.562,82.565,82.55,82.556,58.62,False
'2018-03-29T12:40:00',82.548,82.552,82.542,82.547,94.33,82.557,82.561,82.551,82.557,65.85,False
'2018-03-29T12:41:00',82.547,82.547,82.543,82.543,27.45,82.557,82.557,82.553,82.553,21.11,True
'2018-03-29T12:42:00',82.542,82.549,82.542,82.542,59.15,82.551,82.557,82.551,82.552,56.32,False
'2018-03-29T12:43:00',82.541,82.546,82.539,82.543,76.16,82.55,82.556,82.549,82.552,69.49,True
'2018-03-29T12:44:00',82.541,82.548,82.531,82.544,125.69,82.552,82.559,82.542,82.556,76.21,False
'2018-03-29T12:45:00',82.544,82.547,82.537,82.546,125.52,82.555,82.557,82.547,82.556,73.86,True
'2018-03-29T12:46:00',82.545,82.555,82.542,82.546,140.6,82.556,82.565,82.552,82.557,94.73,False
'2018-03-29T12:47:00',82.547,82.549,82.536,82.547,93.49,82.556,82.559,82.547,82.556,89.72,True
'2018-03-29T12:48:00',82.547,82.561,82.547,82.557,130.63,82.557,82.57,82.555,82.566,132.23,True
'2018-03-29T12:49:00',82.559,82.567,82.553,82.566,68.73,82.568,82.577,82.562,82.572,66.37,False
'2018-03-29T12:50:00',82.566,82.566,82.548,82.549,68.07,82.573,82.573,82.556,82.557,70.57,False
'2018-03-29T12:51:00',82.548,82.562,82.537,82.559,97.88,82.555,82.571,82.547,82.568,85.91,True
'2018-03-29T12:52:00',82.558,82.569,82.558,82.563,67.68,82.568,82.578,82.568,82.571,63.56,True
'2018-03-29T12:53:00',82.563,82.571,82.557,82.57,59.62,82.572,82.582,82.566,82.58,67.85,True
'2018-03-29T12:54:00',82.571,82.576,82.567,82.574,76.08,82.58,82.586,82.577,82.582,62.85,True
'2018-03-29T12:55:00',82.573,82.585,82.57,82.583,78.34,82.582,82.595,82.579,82.593,73.85,False
'2018-03-29T12:56:00',82.583,82.583,82.557,82.565,101.11,82.591,82.591,82.567,82.574,101.34,False
'2018-03-29T12:57:00',82.563,82.573,82.554,82.563,86.43,82.574,82.581,82.565,82.572,85.5,False
'2018-03-29T12:58:00',82.562,82.563,82.546,82.55,78.03,82.572,82.572,82.556,82.56,80.72,False
'2018-03-29T12:59:00',82.551,82.553,82.531,82.531,139.52,82.56,82.564,82.541,82.543,109.95,False
'2018-03-29T13:00:00',82.535,82.545,82.529,82.537,100.39,82.544,82.555,82.54,82.548,110.27,True
'2018-03-29T13:01:00',82.537,82.557,82.53,82.556,125.49,82.547,82.567,82.538,82.566,129.52,True
'2018-03-29T13:02:00',82.555,82.568,82.545,82.557,92.33,82.566,82.577,82.556,82.566,74.6,False
'2018-03-29T13:03:00',82.557,82.557,82.539,82.549,122.97,82.565,82.566,82.549,82.56,91.18,False
'2018-03-29T13:04:00',82.548,82.555,82.538,82.539,66.36,82.559,82.561,82.544,82.546,90.42,False
'2018-03-29T13:05:00',82.54,82.545,82.535,82.545,62.94,82.546,82.555,82.545,82.555,55.97,True
'2018-03-29T13:06:00',82.544,82.551,82.537,82.539,116.97,82.552,82.561,82.547,82.548,98.2,False
'2018-03-29T13:07:00',82.537,82.539,82.531,82.537,109.46,82.548,82.548,82.54,82.546,81.33,True
'2018-03-29T13:08:00',82.537,82.544,82.523,82.543,118.29,82.548,82.555,82.532,82.554,103.44,True
'2018-03-29T13:09:00',82.543,82.545,82.532,82.539,61.51,82.555,82.555,82.542,82.547,66.83,False
'2018-03-29T13:10:00',82.538,82.542,82.528,82.542,58.04,82.548,82.551,82.539,82.55,53.23,True
'2018-03-29T13:11:00',82.541,82.548,82.53,82.531,92.61,82.55,82.556,82.539,82.539,77.49,False
'2018-03-29T13:12:00',82.531,82.539,82.52,82.539,72.26,82.54,82.55,82.53,82.55,95.16,True
'2018-03-29T13:13:00',82.54,82.546,82.538,82.543,90.42,82.551,82.554,82.548,82.551,82.53,False
'2018-03-29T13:14:00',82.543,82.543,82.518,82.526,76.47,82.55,82.551,82.526,82.533,91.02,False
'2018-03-29T13:15:00',82.524,82.528,82.512,82.516,90.95,82.533,82.537,82.521,82.526,85.46,False
'2018-03-29T13:16:00',82.516,82.523,82.51,82.512,71.16,82.526,82.532,82.521,82.521,67.83,False
'2018-03-29T13:17:00',82.511,82.511,82.498,82.498,90.39,82.518,82.518,82.508,82.509,76.9,True
'2018-03-29T13:18:00',82.498,82.51,82.498,82.509,87.2,82.509,82.52,82.509,82.52,98.26,True
'2018-03-29T13:19:00',82.508,82.525,82.508,82.514,87.04,82.519,82.535,82.519,82.523,99.55,False
'2018-03-29T13:20:00',82.516,82.525,82.516,82.517,63.24,82.523,82.534,82.523,82.527,68.1,False
'2018-03-29T13:21:00',82.517,82.52,82.513,82.517,66.8,82.526,82.529,82.522,82.525,85.95,False
'2018-03-29T13:22:00',82.514,82.515,82.506,82.514,131.46,82.523,82.525,82.515,82.525,97.84,True
'2018-03-29T13:23:00',82.516,82.538,82.516,82.529,194.77,82.526,82.548,82.526,82.54,145.5,True
'2018-03-29T13:24:00',82.527,82.551,82.527,82.547,118.94,82.538,82.56,82.536,82.554,90.84,False
'2018-03-29T13:25:00',82.547,82.547,82.535,82.543,109.56,82.554,82.556,82.544,82.551,92.56,False
'2018-03-29T13:26:00',82.541,82.541,82.531,82.534,73.63,82.551,82.551,82.54,82.544,60.29,False
'2018-03-29T13:27:00',82.536,82.54,82.524,82.528,70.41,82.544,82.55,82.533,82.537,51.82,False
'2018-03-29T13:28:00',82.53,82.531,82.519,82.523,86.89,82.538,82.54,82.528,82.534,87.67,False
'2018-03-29T13:29:00',82.524,82.524,82.51,82.523,105.55,82.534,82.534,82.519,82.533,96.53,False
'2018-03-29T13:30:00',82.523,82.524,82.506,82.506,92.77,82.533,82.533,82.515,82.515,70.73,True
'2018-03-29T13:31:00',82.507,82.536,82.507,82.529,158.56,82.516,82.543,82.516,82.54,141.39,True
'2018-03-29T13:32:00',82.529,82.539,82.52,82.523,170.83,82.539,82.548,82.53,82.532,144.39,False
'2018-03-29T13:33:00',82.523,82.528,82.515,82.519,149.45,82.533,82.538,82.525,82.529,139.58,True
'2018-03-29T13:34:00',82.519,82.532,82.513,82.527,105.23,82.528,82.542,82.524,82.537,89.67,True
'2018-03-29T13:35:00',82.525,82.539,82.523,82.536,100.47,82.536,82.549,82.532,82.547,90.17,False
'2018-03-29T13:36:00',82.536,82.537,82.517,82.517,108.87,82.546,82.547,82.527,82.527,83.95,False
'2018-03-29T13:37:00',82.518,82.52,82.505,82.507,99.98,82.527,82.53,82.514,82.516,84.16,True
'2018-03-29T13:38:00',82.507,82.523,82.503,82.51,148.17,82.516,82.533,82.511,82.518,108.4,False
'2018-03-29T13:39:00',82.509,82.517,82.501,82.501,113.59,82.517,82.526,82.51,82.51,100.05,False
'2018-03-29T13:40:00',82.499,82.506,82.49,82.491,216.13,82.509,82.515,82.498,82.5,128.32,False
'2018-03-29T13:41:00',82.492,82.495,82.478,82.491,110.74,82.5,82.503,82.485,82.5,74.84,False
'2018-03-29T13:42:00',82.492,82.493,82.483,82.485,101.35,82.5,82.501,82.491,82.494,83.68,True
'2018-03-29T13:43:00',82.484,82.494,82.481,82.488,88.92,82.493,82.504,82.49,82.497,59.57,True
'2018-03-29T13:44:00',82.488,82.5,82.488,82.5,99.77,82.498,82.505,82.498,82.505,63.21,True
'2018-03-29T13:45:00',82.501,82.503,82.489,82.489,90.15,82.505,82.508,82.498,82.498,55.36,True
'2018-03-29T13:46:00',82.489,82.505,82.489,82.504,109.88,82.498,82.514,82.498,82.509,84.05,True
'2018-03-29T13:47:00',82.504,82.513,82.502,82.513,119.87,82.508,82.522,82.508,82.522,99.39,True
'2018-03-29T13:48:00',82.514,82.52,82.508,82.513,148.94,82.523,82.527,82.516,82.522,111.89,True
'2018-03-29T13:49:00',82.514,82.548,82.511,82.548,128.96,82.522,82.556,82.519,82.556,92.3,True
'2018-03-29T13:50:00',82.55,82.571,82.547,82.571,105.73,82.559,82.579,82.554,82.579,98.35,True
'2018-03-29T13:51:00',82.571,82.578,82.565,82.569,161.05,82.58,82.586,82.573,82.579,126.01,False
'2018-03-29T13:52:00',82.571,82.571,82.554,82.56,95.9,82.579,82.579,82.562,82.568,92.64,False
'2018-03-29T13:53:00',82.56,82.563,82.543,82.549,92.68,82.569,82.57,82.551,82.556,105.12,False
'2018-03-29T13:54:00',82.551,82.56,82.55,82.56,173.32,82.557,82.569,82.557,82.569,142.04,True
'2018-03-29T13:55:00',82.56,82.565,82.553,82.558,182.3,82.57,82.574,82.562,82.568,123.42,False
'2018-03-29T13:56:00',82.558,82.558,82.534,82.539,186.67,82.565,82.565,82.543,82.546,134.72,False
'2018-03-29T13:57:00',82.539,82.553,82.537,82.539,91.58,82.545,82.561,82.543,82.548,91.67,True
'2018-03-29T13:58:00',82.538,82.561,82.537,82.561,107.28,82.548,82.571,82.545,82.571,98.27,True
'2018-03-29T13:59:00',82.561,82.582,82.561,82.58,141.3,82.571,82.592,82.57,82.59,113.38,True
'2018-03-29T14:00:00',82.579,82.589,82.575,82.584,138.84,82.589,82.596,82.585,82.592,128.39,False
'2018-03-29T14:01:00',82.582,82.582,82.548,82.554,222.05,82.591,82.591,82.556,82.564,153.29,False
'2018-03-29T14:02:00',82.555,82.569,82.55,82.567,189.77,82.565,82.577,82.557,82.576,127.56,True
'2018-03-29T14:03:00',82.567,82.591,82.562,82.591,198.76,82.574,82.601,82.57,82.601,183.06,False
'2018-03-29T14:04:00',82.588,82.588,82.565,82.571,183.25,82.598,82.598,82.572,82.581,132.91,False
'2018-03-29T14:05:00',82.571,82.586,82.561,82.579,159.8,82.581,82.595,82.57,82.59,144.72,True
'2018-03-29T14:06:00',82.579,82.588,82.558,82.56,213.08,82.588,82.597,82.566,82.569,169.66,False
'2018-03-29T14:07:00',82.56,82.564,82.55,82.555,186.03,82.569,82.572,82.558,82.564,155.79,True
'2018-03-29T14:08:00',82.555,82.569,82.552,82.562,140.73,82.564,82.578,82.561,82.572,116.46,True
'2018-03-29T14:09:00',82.563,82.57,82.556,82.567,131.08,82.572,82.579,82.563,82.575,94.92,True
'2018-03-29T14:10:00',82.567,82.574,82.561,82.571,175.41,82.575,82.583,82.569,82.581,145.03,False
'2018-03-29T14:11:00',82.57,82.57,82.529,82.529,175.19,82.58,82.58,82.535,82.535,116.68,False
'2018-03-29T14:12:00',82.528,82.529,82.508,82.518,134.93,82.537,82.538,82.516,82.527,119.39,False
'2018-03-29T14:13:00',82.52,82.52,82.507,82.518,126.22,82.528,82.528,82.513,82.524,77.24,False
'2018-03-29T14:14:00',82.516,82.519,82.511,82.516,131.32,82.524,82.524,82.517,82.523,79.73,True
'2018-03-29T14:15:00',82.516,82.545,82.515,82.545,127.23,82.523,82.556,82.521,82.556,128.61,True
'2018-03-29T14:16:00',82.545,82.559,82.536,82.545,162.64,82.555,82.568,82.545,82.555,190.75,False
'2018-03-29T14:17:00',82.545,82.555,82.543,82.555,128.34,82.555,82.564,82.552,82.564,112.49,True
'2018-03-29T14:18:00',82.555,82.559,82.552,82.553,48.96,82.564,82.566,82.559,82.561,63.17,True
'2018-03-29T14:19:00',82.553,82.564,82.544,82.55,101.38,82.558,82.571,82.552,82.559,122.19,True
'2018-03-29T14:20:00',82.558,82.571,82.542,82.568,143.92,82.566,82.579,82.549,82.574,237.1,False
'2018-03-29T14:21:00',82.565,82.565,82.548,82.551,130.48,82.574,82.574,82.558,82.561,167.58,False
'2018-03-29T14:22:00',82.55,82.553,82.521,82.533,148.36,82.561,82.562,82.53,82.542,176.41,False
'2018-03-29T14:23:00',82.532,82.551,82.524,82.55,133.78,82.542,82.561,82.533,82.559,177.53,True
'2018-03-29T14:24:00',82.549,82.563,82.545,82.563,107.59,82.559,82.573,82.553,82.573,140.98,True
'2018-03-29T14:25:00',82.563,82.577,82.558,82.573,152.61,82.573,82.587,82.567,82.581,132.23,False
'2018-03-29T14:26:00',82.572,82.576,82.555,82.556,101.74,82.581,82.586,82.566,82.566,91.78,False
'2018-03-29T14:27:00',82.556,82.567,82.555,82.566,143.14,82.565,82.576,82.565,82.574,117.0,True
'2018-03-29T14:28:00',82.563,82.592,82.56,82.583,153.85,82.572,82.6,82.569,82.592,130.0,False
'2018-03-29T14:29:00',82.583,82.585,82.564,82.571,170.63,82.593,82.613,82.574,82.603,142.5,False
'2018-03-29T14:30:00',82.568,82.569,82.302,82.38,437.94,82.601,82.601,82.321,82.389,404.97,False
'2018-03-29T14:31:00',82.378,82.403,82.361,82.402,331.88,82.39,82.413,82.37,82.41,257.62,True
'2018-03-29T14:32:00',82.401,82.422,82.401,82.422,229.03,82.41,82.432,82.41,82.431,156.06,True
'2018-03-29T14:33:00',82.422,82.438,82.416,82.433,229.41,82.43,82.448,82.426,82.444,159.84,True
'2018-03-29T14:34:00',82.434,82.446,82.42,82.439,247.37,82.443,82.455,82.428,82.45,185.96,True
'2018-03-29T14:35:00',82.437,82.507,82.424,82.498,286.36,82.449,82.515,82.434,82.505,217.21,True
'2018-03-29T14:36:00',82.497,82.521,82.476,82.51,197.51,82.504,82.529,82.485,82.519,186.06,False
'2018-03-29T14:37:00',82.509,82.514,82.483,82.493,202.32,82.517,82.523,82.494,82.503,234.49,False
'2018-03-29T14:38:00',82.494,82.505,82.488,82.502,132.22,82.504,82.514,82.498,82.511,167.09,True
'2018-03-29T14:39:00',82.501,82.511,82.477,82.478,214.53,82.511,82.522,82.487,82.487,181.62,False
'2018-03-29T14:40:00',82.477,82.481,82.467,82.479,160.85,82.487,82.491,82.477,82.49,131.61,True
'2018-03-29T14:41:00',82.481,82.51,82.473,82.492,214.68,82.49,82.521,82.483,82.5,176.2,False
'2018-03-29T14:42:00',82.491,82.499,82.476,82.484,140.35,82.5,82.508,82.486,82.494,97.81,False
'2018-03-29T14:43:00',82.485,82.49,82.477,82.48,139.29,82.492,82.498,82.485,82.49,111.76,True
'2018-03-29T14:44:00',82.481,82.509,82.481,82.503,127.94,82.49,82.517,82.49,82.512,109.31,False
'2018-03-29T14:45:00',82.503,82.506,82.491,82.495,170.16,82.513,82.516,82.501,82.504,176.03,True
'2018-03-29T14:46:00',82.495,82.508,82.487,82.49,152.45,82.506,82.516,82.493,82.497,146.84,False
'2018-03-29T14:47:00',82.491,82.493,82.458,82.46,156.46,82.497,82.501,82.469,82.47,163.05,False
'2018-03-29T14:48:00',82.459,82.471,82.457,82.47,148.89,82.47,82.477,82.464,82.477,199.53,True
'2018-03-29T14:49:00',82.47,82.499,82.464,82.494,111.08,82.475,82.506,82.473,82.502,161.71,True
'2018-03-29T14:50:00',82.492,82.503,82.487,82.493,132.56,82.501,82.513,82.497,82.501,124.24,False
'2018-03-29T14:51:00',82.492,82.492,82.481,82.481,84.01,82.501,82.501,82.49,82.49,69.06,False
'2018-03-29T14:52:00',82.48,82.485,82.472,82.479,102.15,82.49,82.495,82.481,82.488,119.4,True
'2018-03-29T14:53:00',82.48,82.49,82.473,82.474,102.16,82.491,82.499,82.483,82.483,115.9,True
'2018-03-29T14:54:00',82.476,82.512,82.475,82.505,108.79,82.484,82.517,82.484,82.514,133.22,True
'2018-03-29T14:55:00',82.505,82.517,82.494,82.516,107.09,82.515,82.524,82.502,82.524,138.66,True
'2018-03-29T14:56:00',82.516,82.52,82.485,82.489,116.41,82.524,82.528,82.493,82.498,130.74,True
'2018-03-29T14:57:00',82.489,82.522,82.486,82.522,152.46,82.498,82.532,82.494,82.531,117.03,True
'2018-03-29T14:58:00',82.523,82.523,82.51,82.512,188.01,82.533,82.533,82.52,82.52,148.16,False
'2018-03-29T14:59:00',82.512,82.516,82.504,82.507,119.93,82.522,82.524,82.511,82.517,113.14,True
'2018-03-29T15:00:00',82.508,82.532,82.488,82.532,157.66,82.517,82.54,82.497,82.54,157.12,True
'2018-03-29T15:01:00',82.534,82.59,82.534,82.59,239.64,82.542,82.6,82.542,82.599,181.19,True
'2018-03-29T15:02:00',82.597,82.608,82.577,82.581,178.21,82.601,82.617,82.585,82.589,140.08,False
'2018-03-29T15:03:00',82.58,82.58,82.539,82.54,174.95,82.588,82.588,82.548,82.549,213.84,False
'2018-03-29T15:04:00',82.539,82.539,82.485,82.501,168.6,82.546,82.547,82.495,82.508,171.46,False
'2018-03-29T15:05:00',82.5,82.514,82.496,82.513,120.27,82.508,82.521,82.503,82.52,92.11,True
'2018-03-29T15:06:00',82.513,82.522,82.507,82.511,135.75,82.521,82.53,82.517,82.52,88.17,False
'2018-03-29T15:07:00',82.511,82.514,82.496,82.509,172.86,82.519,82.523,82.505,82.517,111.15,True
'2018-03-29T15:08:00',82.505,82.517,82.503,82.517,178.47,82.515,82.527,82.511,82.526,111.27,True
'2018-03-29T15:09:00',82.517,82.524,82.51,82.523,140.1,82.526,82.533,82.52,82.533,106.64,True
'2018-03-29T15:10:00',82.526,82.547,82.523,82.533,192.38,82.533,82.554,82.531,82.542,133.95,False
'2018-03-29T15:11:00',82.532,82.532,82.498,82.503,121.9,82.542,82.542,82.505,82.512,140.45,False
'2018-03-29T15:12:00',82.503,82.51,82.485,82.485,207.01,82.512,82.52,82.496,82.496,156.63,False
'2018-03-29T15:13:00',82.485,82.487,82.471,82.471,160.24,82.494,82.497,82.478,82.481,114.82,False
'2018-03-29T15:14:00',82.472,82.478,82.467,82.477,137.78,82.481,82.487,82.476,82.485,103.22,True
'2018-03-29T15:15:00',82.476,82.479,82.474,82.478,124.49,82.484,82.488,82.483,82.487,99.56,True
'2018-03-29T15:16:00',82.478,82.49,82.478,82.484,87.05,82.486,82.499,82.485,82.493,104.78,False
'2018-03-29T15:17:00',82.482,82.483,82.474,82.478,104.52,82.492,82.492,82.484,82.485,77.18,True
'2018-03-29T15:18:00',82.478,82.486,82.455,82.456,188.86,82.485,82.495,82.463,82.463,115.08,False
'2018-03-29T15:19:00',82.455,82.477,82.453,82.476,70.65,82.463,82.484,82.459,82.483,56.23,True
'2018-03-29T15:20:00',82.476,82.48,82.47,82.478,63.28,82.484,82.488,82.478,82.486,55.16,False
'2018-03-29T15:21:00',82.478,82.48,82.45,82.454,108.05,82.486,82.487,82.458,82.462,99.5,False
'2018-03-29T15:22:00',82.455,82.466,82.445,82.452,78.64,82.463,82.474,82.453,82.46,69.03,False
'2018-03-29T15:23:00',82.45,82.462,82.45,82.457,61.8,82.46,82.472,82.458,82.465,54.83,False
'2018-03-29T15:24:00',82.456,82.458,82.444,82.45,121.58,82.466,82.467,82.452,82.458,89.78,True
'2018-03-29T15:25:00',82.45,82.482,82.447,82.481,97.04,82.458,82.489,82.455,82.488,90.06,False
'2018-03-29T15:26:00',82.482,82.482,82.447,82.449,108.87,82.487,82.487,82.455,82.458,80.85,False
'2018-03-29T15:27:00',82.449,82.451,82.433,82.445,127.6,82.457,82.46,82.442,82.455,105.12,True
'2018-03-29T15:28:00',82.445,82.457,82.444,82.457,97.3,82.453,82.466,82.453,82.466,98.28,False
'2018-03-29T15:29:00',82.457,82.457,82.445,82.447,71.16,82.466,82.466,82.453,82.458,77.07,True
'2018-03-29T15:30:00',82.448,82.482,82.44,82.475,273.39,82.456,82.491,82.448,82.484,215.55,True
'2018-03-29T15:31:00',82.474,82.506,82.47,82.498,196.71,82.484,82.514,82.48,82.508,169.71,False
'2018-03-29T15:32:00',82.495,82.495,82.454,82.457,200.64,82.504,82.504,82.46,82.464,192.03,False
'2018-03-29T15:33:00',82.458,82.475,82.452,82.468,212.41,82.466,82.485,82.461,82.479,195.3,False
'2018-03-29T15:34:00',82.469,82.471,82.445,82.465,152.05,82.479,82.48,82.456,82.474,183.31,True
'2018-03-29T15:35:00',82.463,82.484,82.455,82.475,204.85,82.473,82.494,82.465,82.484,165.34,False
'2018-03-29T15:36:00',82.476,82.482,82.432,82.447,252.01,82.485,82.491,82.441,82.456,225.78,False
'2018-03-29T15:37:00',82.447,82.447,82.422,82.422,181.71,82.454,82.455,82.432,82.432,171.24,False
'2018-03-29T15:38:00',82.421,82.433,82.414,82.42,196.53,82.429,82.441,82.423,82.429,167.19,False
'2018-03-29T15:39:00',82.422,82.422,82.403,82.408,170.05,82.432,82.432,82.409,82.417,155.53,False
'2018-03-29T15:40:00',82.407,82.415,82.397,82.4,142.8,82.416,82.424,82.405,82.408,160.76,False
'2018-03-29T15:41:00',82.402,82.407,82.372,82.384,208.15,82.409,82.413,82.379,82.393,176.61,False
'2018-03-29T15:42:00',82.391,82.391,82.362,82.371,186.78,82.395,82.397,82.37,82.38,230.08,False
'2018-03-29T15:43:00',82.372,82.389,82.352,82.377,186.44,82.381,82.397,82.361,82.386,205.59,True
'2018-03-29T15:44:00',82.376,82.401,82.375,82.399,207.93,82.385,82.412,82.384,82.408,193.87,False
'2018-03-29T15:45:00',82.4,82.4,82.375,82.377,152.88,82.409,82.409,82.384,82.386,168.25,False
'2018-03-29T15:46:00',82.377,82.382,82.356,82.359,148.96,82.386,82.391,82.364,82.365,117.66,False
'2018-03-29T15:47:00',82.359,82.382,82.35,82.354,220.19,82.368,82.389,82.357,82.362,172.5,False
'2018-03-29T15:48:00',82.353,82.381,82.351,82.381,146.23,82.36,82.388,82.36,82.387,180.65,False
'2018-03-29T15:49:00',82.378,82.379,82.335,82.335,140.14,82.383,82.387,82.342,82.344,150.97,False
'2018-03-29T15:50:00',82.335,82.341,82.3,82.325,170.71,82.345,82.348,82.309,82.333,199.94,True
'2018-03-29T15:51:00',82.325,82.354,82.325,82.348,135.9,82.332,82.363,82.332,82.357,169.58,True
'2018-03-29T15:52:00',82.351,82.372,82.346,82.346,163.8,82.357,82.381,82.355,82.355,173.14,False
'2018-03-29T15:53:00',82.345,82.353,82.327,82.347,204.05,82.352,82.36,82.336,82.354,175.82,True
'2018-03-29T15:54:00',82.347,82.367,82.342,82.345,174.94,82.354,82.374,82.35,82.352,129.72,True
'2018-03-29T15:55:00',82.343,82.38,82.34,82.368,109.29,82.351,82.386,82.348,82.377,113.79,False
'2018-03-29T15:56:00',82.368,82.372,82.345,82.354,165.68,82.377,82.381,82.353,82.363,150.13,False
'2018-03-29T15:57:00',82.354,82.354,82.338,82.338,109.27,82.363,82.364,82.346,82.347,114.55,True
'2018-03-29T15:58:00',82.339,82.362,82.339,82.356,129.0,82.347,82.37,82.347,82.363,143.4,False
'2018-03-29T15:59:00',82.356,82.357,82.331,82.352,153.09,82.362,82.364,82.339,82.361,162.78,True
'2018-03-29T16:00:00',82.352,82.364,82.34,82.364,148.24,82.363,82.371,82.348,82.371,205.75,True
'2018-03-29T16:01:00',82.367,82.402,82.36,82.399,151.84,82.374,82.408,82.367,82.406,203.29,False
'2018-03-29T16:02:00',82.4,82.4,82.366,82.372,234.72,82.408,82.408,82.375,82.38,190.43,False
'2018-03-29T16:03:00',82.374,82.376,82.341,82.355,262.91,82.382,82.385,82.35,82.365,251.32,False
'2018-03-29T16:04:00',82.357,82.368,82.341,82.342,192.48,82.366,82.375,82.348,82.351,240.07,True
'2018-03-29T16:05:00',82.342,82.376,82.342,82.373,240.68,82.351,82.384,82.351,82.381,275.41,True
'2018-03-29T16:06:00',82.372,82.385,82.363,82.369,188.71,82.38,82.394,82.37,82.377,199.19,False
'2018-03-29T16:07:00',82.369,82.38,82.355,82.366,205.23,82.374,82.39,82.361,82.37,161.37,False
'2018-03-29T16:08:00',82.367,82.369,82.334,82.345,203.81,82.371,82.375,82.341,82.352,171.99,False
'2018-03-29T16:09:00',82.343,82.352,82.321,82.334,145.14,82.352,82.359,82.326,82.341,152.0,True
'2018-03-29T16:10:00',82.332,82.36,82.331,82.343,181.51,82.341,82.367,82.339,82.351,199.29,True
'2018-03-29T16:11:00',82.343,82.367,82.333,82.347,180.88,82.35,82.374,82.337,82.351,145.82,True
'2018-03-29T16:12:00',82.345,82.382,82.344,82.379,181.93,82.351,82.39,82.348,82.386,135.57,True
'2018-03-29T16:13:00',82.378,82.4,82.377,82.383,182.15,82.386,82.407,82.384,82.387,124.46,False
'2018-03-29T16:14:00',82.383,82.386,82.36,82.363,133.8,82.388,82.39,82.365,82.371,165.52,True
'2018-03-29T16:15:00',82.368,82.406,82.366,82.405,139.59,82.373,82.415,82.373,82.413,204.98,True
'2018-03-29T16:16:00',82.404,82.423,82.387,82.423,152.35,82.411,82.429,82.395,82.427,127.5,True
'2018-03-29T16:17:00',82.419,82.433,82.39,82.398,129.9,82.424,82.439,82.398,82.404,187.03,False
'2018-03-29T16:18:00',82.398,82.419,82.391,82.395,113.83,82.405,82.424,82.398,82.403,157.12,False
'2018-03-29T16:19:00',82.396,82.412,82.392,82.411,147.76,82.403,82.419,82.398,82.419,153.34,True
'2018-03-29T16:20:00',82.412,82.435,82.408,82.421,122.37,82.419,82.441,82.415,82.427,111.77,False
'2018-03-29T16:21:00',82.419,82.419,82.401,82.409,154.05,82.423,82.426,82.409,82.417,125.94,False
'2018-03-29T16:22:00',82.41,82.416,82.401,82.409,159.93,82.418,82.422,82.408,82.416,95.71,True
'2018-03-29T16:23:00',82.408,82.463,82.408,82.446,142.58,82.415,82.47,82.415,82.452,154.14,True
'2018-03-29T16:24:00',82.446,82.47,82.439,82.465,192.1,82.454,82.478,82.446,82.472,136.42,True
'2018-03-29T16:25:00',82.465,82.474,82.438,82.44,191.54,82.472,82.479,82.444,82.447,152.56,False
'2018-03-29T16:26:00',82.441,82.452,82.425,82.449,130.96,82.447,82.459,82.431,82.457,155.85,True
'2018-03-29T16:27:00',82.45,82.478,82.449,82.477,120.29,82.457,82.485,82.457,82.485,118.99,False
'2018-03-29T16:28:00',82.477,82.477,82.453,82.46,140.0,82.484,82.484,82.459,82.465,92.49,False
'2018-03-29T16:29:00',82.46,82.466,82.445,82.445,189.84,82.466,82.472,82.452,82.452,109.5,True
'2018-03-29T16:30:00',82.445,82.469,82.442,82.469,145.2,82.452,82.477,82.449,82.477,120.44,True
'2018-03-29T16:31:00',82.468,82.516,82.461,82.516,109.53,82.477,82.523,82.468,82.523,128.28,True
'2018-03-29T16:32:00',82.515,82.517,82.492,82.515,148.66,82.523,82.525,82.501,82.524,122.39,True
'2018-03-29T16:33:00',82.515,82.537,82.505,82.513,152.06,82.522,82.544,82.512,82.521,119.95,False
'2018-03-29T16:34:00',82.513,82.523,82.498,82.509,153.36,82.521,82.531,82.507,82.518,119.36,True
'2018-03-29T16:35:00',82.509,82.525,82.498,82.515,122.98,82.517,82.534,82.506,82.524,130.4,False
'2018-03-29T16:36:00',82.515,82.525,82.509,82.517,156.59,82.523,82.534,82.518,82.522,137.38,True
'2018-03-29T16:37:00',82.52,82.685,82.52,82.658,320.17,82.525,82.694,82.525,82.667,311.88,False
'2018-03-29T16:38:00',82.656,82.661,82.604,82.609,268.15,82.666,82.67,82.613,82.615,236.65,False
'2018-03-29T16:39:00',82.608,82.646,82.605,82.645,188.38,82.616,82.655,82.611,82.655,136.76,True
'2018-03-29T16:40:00',82.647,82.724,82.644,82.691,286.65,82.655,82.734,82.652,82.698,266.77,False
'2018-03-29T16:41:00',82.688,82.688,82.612,82.618,250.03,82.697,82.697,82.622,82.628,208.7,False
'2018-03-29T16:42:00',82.617,82.648,82.615,82.648,207.32,82.628,82.657,82.626,82.657,230.53,True
'2018-03-29T16:43:00',82.65,82.653,82.604,82.607,206.32,82.661,82.663,82.615,82.618,275.84,False
'2018-03-29T16:44:00',82.609,82.638,82.601,82.603,207.88,82.618,82.648,82.608,82.611,240.79,False
'2018-03-29T16:45:00',82.604,82.623,82.597,82.621,191.21,82.612,82.633,82.606,82.63,198.28,True
'2018-03-29T16:46:00',82.621,82.624,82.578,82.591,218.81,82.632,82.634,82.586,82.598,182.1,False
'2018-03-29T16:47:00',82.591,82.618,82.585,82.605,201.76,82.599,82.627,82.593,82.615,156.62,True
'2018-03-29T16:48:00',82.605,82.631,82.603,82.617,236.91,82.613,82.641,82.61,82.627,162.02,False
'2018-03-29T16:49:00',82.621,82.629,82.589,82.625,239.58,82.63,82.638,82.599,82.635,163.83,True
'2018-03-29T16:50:00',82.624,82.632,82.592,82.603,185.16,82.634,82.641,82.601,82.611,202.25,False
'2018-03-29T16:51:00',82.607,82.624,82.599,82.624,234.85,82.613,82.636,82.609,82.636,208.66,True
'2018-03-29T16:52:00',82.624,82.638,82.618,82.63,213.48,82.635,82.65,82.629,82.64,241.13,False
'2018-03-29T16:53:00',82.632,82.634,82.603,82.624,203.44,82.641,82.643,82.614,82.632,240.82,False
'2018-03-29T16:54:00',82.624,82.632,82.611,82.625,168.14,82.631,82.641,82.62,82.634,224.67,False
'2018-03-29T16:55:00',82.624,82.628,82.598,82.598,196.58,82.634,82.636,82.607,82.607,224.25,False
'2018-03-29T16:56:00',82.598,82.604,82.567,82.567,156.34,82.608,82.613,82.575,82.575,166.53,False
'2018-03-29T16:57:00',82.568,82.595,82.494,82.522,324.68,82.576,82.603,82.504,82.53,387.08,False
'2018-03-29T16:58:00',82.518,82.536,82.509,82.514,315.62,82.529,82.544,82.518,82.524,326.03,False
'2018-03-29T16:59:00',82.514,82.532,82.484,82.492,286.7,82.523,82.539,82.491,82.501,396.53,False
'2018-03-29T17:00:00',82.492,82.493,82.444,82.444,294.9,82.5,82.501,82.453,82.454,388.49,False
'2018-03-29T17:01:00',82.444,82.479,82.434,82.434,262.43,82.455,82.489,82.443,82.443,315.39,True
'2018-03-29T17:02:00',82.435,82.496,82.433,82.486,280.72,82.443,82.503,82.439,82.494,343.1,True
'2018-03-29T17:03:00',82.486,82.519,82.485,82.502,216.86,82.494,82.526,82.494,82.511,237.97,True
'2018-03-29T17:04:00',82.501,82.541,82.497,82.528,237.33,82.512,82.551,82.505,82.538,246.3,False
'2018-03-29T17:05:00',82.528,82.528,82.471,82.495,239.73,82.538,82.538,82.482,82.506,236.1,True
'2018-03-29T17:06:00',82.494,82.539,82.492,82.527,207.84,82.506,82.55,82.5,82.538,294.33,True
'2018-03-29T17:07:00',82.527,82.545,82.517,82.529,238.96,82.536,82.554,82.527,82.537,287.5,False
'2018-03-29T17:08:00',82.526,82.532,82.483,82.495,169.72,82.535,82.542,82.491,82.504,158.95,False
'2018-03-29T17:09:00',82.495,82.52,82.485,82.487,239.15,82.503,82.528,82.496,82.497,265.5,False
'2018-03-29T17:10:00',82.488,82.509,82.481,82.502,240.01,82.494,82.518,82.491,82.51,182.37,True
'2018-03-29T17:11:00',82.501,82.513,82.464,82.466,259.52,82.509,82.522,82.475,82.477,276.26,False
'2018-03-29T17:12:00',82.468,82.477,82.466,82.47,219.85,82.478,82.487,82.478,82.481,230.14,False
'2018-03-29T17:13:00',82.471,82.477,82.431,82.432,238.32,82.48,82.487,82.44,82.443,190.08,False
'2018-03-29T17:14:00',82.432,82.442,82.406,82.428,251.4,82.441,82.452,82.414,82.439,220.28,True
'2018-03-29T17:15:00',82.428,82.449,82.425,82.439,235.82,82.437,82.457,82.436,82.448,212.38,True
'2018-03-29T17:16:00',82.439,82.452,82.433,82.441,216.26,82.448,82.461,82.442,82.451,170.23,True
'2018-03-29T17:17:00',82.439,82.48,82.439,82.474,237.33,82.449,82.488,82.449,82.482,234.74,False
'2018-03-29T17:18:00',82.473,82.473,82.423,82.426,259.98,82.481,82.481,82.429,82.435,203.1,False
'2018-03-29T17:19:00',82.427,82.428,82.406,82.415,181.56,82.437,82.438,82.415,82.424,155.6,False
'2018-03-29T17:20:00',82.415,82.421,82.403,82.421,127.91,82.423,82.43,82.41,82.43,175.7,True
'2018-03-29T17:21:00',82.418,82.423,82.403,82.412,173.66,82.428,82.431,82.412,82.421,183.7,True
'2018-03-29T17:22:00',82.412,82.46,82.412,82.46,173.6,82.421,82.468,82.421,82.468,143.06,True
'2018-03-29T17:23:00',82.458,82.461,82.435,82.445,175.83,82.468,82.469,82.444,82.455,143.74,False
'2018-03-29T17:24:00',82.445,82.448,82.425,82.427,179.32,82.455,82.457,82.434,82.434,156.0,False
'2018-03-29T17:25:00',82.427,82.448,82.425,82.428,131.61,82.436,82.457,82.434,82.438,129.73,False
'2018-03-29T17:26:00',82.427,82.427,82.41,82.415,170.13,82.436,82.436,82.42,82.426,119.91,True
'2018-03-29T17:27:00',82.416,82.447,82.4,82.437,260.98,82.427,82.457,82.411,82.447,233.86,False
'2018-03-29T17:28:00',82.438,82.442,82.428,82.435,145.45,82.449,82.453,82.436,82.444,183.82,False
'2018-03-29T17:29:00',82.433,82.433,82.392,82.401,176.89,82.444,82.444,82.401,82.412,177.16,False
'2018-03-29T17:30:00',82.401,82.403,82.36,82.366,187.11,82.413,82.414,82.369,82.375,237.25,False
'2018-03-29T17:31:00',82.366,82.382,82.358,82.365,172.05,82.377,82.392,82.369,82.374,189.3,False
'2018-03-29T17:32:00',82.365,82.376,82.339,82.342,172.33,82.373,82.385,82.346,82.35,209.87,True
'2018-03-29T17:33:00',82.347,82.384,82.34,82.378,174.12,82.354,82.393,82.351,82.388,254.49,True
'2018-03-29T17:34:00',82.378,82.393,82.371,82.393,217.09,82.388,82.404,82.382,82.402,237.86,True
'2018-03-29T17:35:00',82.395,82.404,82.385,82.393,178.2,82.405,82.414,82.394,82.403,183.9,False
'2018-03-29T17:36:00',82.392,82.399,82.382,82.389,121.99,82.403,82.408,82.391,82.399,120.74,True
'2018-03-29T17:37:00',82.389,82.409,82.389,82.403,168.15,82.399,82.419,82.398,82.412,158.51,False
'2018-03-29T17:38:00',82.402,82.407,82.384,82.384,164.93,82.412,82.415,82.394,82.395,156.32,False
'2018-03-29T17:39:00',82.384,82.399,82.382,82.397,127.34,82.394,82.404,82.388,82.402,110.83,True
'2018-03-29T17:40:00',82.397,82.412,82.388,82.412,115.74,82.403,82.421,82.393,82.421,112.67,True
'2018-03-29T17:41:00',82.412,82.454,82.412,82.44,169.49,82.421,82.462,82.42,82.449,181.95,True
'2018-03-29T17:42:00',82.44,82.459,82.438,82.439,223.36,82.449,82.469,82.447,82.449,201.96,False
'2018-03-29T17:43:00',82.439,82.442,82.429,82.433,129.33,82.449,82.451,82.438,82.442,125.0,False
'2018-03-29T17:44:00',82.434,82.434,82.402,82.408,130.19,82.442,82.442,82.413,82.415,148.32,False
'2018-03-29T17:45:00',82.408,82.408,82.375,82.384,161.56,82.417,82.418,82.386,82.395,211.4,False
'2018-03-29T17:46:00',82.384,82.407,82.384,82.402,190.5,82.394,82.417,82.394,82.41,165.44,True
'2018-03-29T17:47:00',82.402,82.421,82.393,82.421,160.18,82.411,82.429,82.402,82.429,138.31,False
'2018-03-29T17:48:00',82.42,82.42,82.398,82.413,101.15,82.43,82.43,82.408,82.422,116.23,True
'2018-03-29T17:49:00',82.413,82.434,82.402,82.429,145.92,82.423,82.442,82.409,82.437,173.71,False
'2018-03-29T17:50:00',82.427,82.432,82.418,82.425,82.77,82.434,82.439,82.425,82.433,91.03,False
'2018-03-29T17:51:00',82.424,82.424,82.388,82.39,161.17,82.432,82.433,82.397,82.4,148.97,False
'2018-03-29T17:52:00',82.391,82.399,82.367,82.377,179.5,82.401,82.409,82.377,82.385,182.5,True
'2018-03-29T17:53:00',82.378,82.402,82.378,82.397,150.01,82.386,82.41,82.386,82.406,124.24,True
'2018-03-29T17:54:00',82.397,82.411,82.396,82.41,114.14,82.407,82.419,82.404,82.418,76.05,True
'2018-03-29T17:55:00',82.409,82.432,82.407,82.416,160.56,82.418,82.439,82.414,82.425,96.69,False
'2018-03-29T17:56:00',82.418,82.423,82.415,82.42,123.59,82.426,82.432,82.423,82.429,66.24,True
'2018-03-29T17:57:00',82.424,82.436,82.416,82.429,148.98,82.429,82.446,82.425,82.436,127.57,True
'2018-03-29T17:58:00',82.429,82.437,82.412,82.432,183.93,82.436,82.446,82.421,82.441,130.79,True
'2018-03-29T17:59:00',82.432,82.447,82.422,82.427,222.25,82.44,82.456,82.431,82.434,176.99,True
'2018-03-29T18:00:00',82.424,82.448,82.422,82.428,230.08,82.432,82.457,82.43,82.438,178.2,False
'2018-03-29T18:01:00',82.428,82.432,82.405,82.405,221.84,82.438,82.442,82.414,82.415,189.48,False
'2018-03-29T18:02:00',82.403,82.411,82.379,82.379,189.6,82.413,82.418,82.387,82.387,151.04,False
'2018-03-29T18:03:00',82.377,82.387,82.372,82.376,169.45,82.385,82.395,82.379,82.384,139.93,False
'2018-03-29T18:04:00',82.376,82.385,82.374,82.382,143.66,82.385,82.395,82.383,82.391,142.27,True
'2018-03-29T18:05:00',82.385,82.39,82.38,82.382,171.2,82.393,82.4,82.389,82.39,143.8,True
'2018-03-29T18:06:00',82.382,82.393,82.379,82.391,190.82,82.391,82.402,82.388,82.402,164.64,True
'2018-03-29T18:07:00',82.391,82.399,82.38,82.388,168.33,82.4,82.407,82.39,82.396,128.18,False
'2018-03-29T18:08:00',82.388,82.39,82.369,82.369,129.99,82.397,82.398,82.378,82.378,118.09,False
'2018-03-29T18:09:00',82.37,82.37,82.353,82.368,179.25,82.378,82.379,82.361,82.378,154.99,True
'2018-03-29T18:10:00',82.37,82.377,82.362,82.375,189.61,82.379,82.385,82.369,82.383,125.41,True
'2018-03-29T18:11:00',82.375,82.392,82.371,82.388,124.06,82.382,82.4,82.38,82.397,89.1,True
'2018-03-29T18:12:00',82.388,82.41,82.384,82.41,121.68,82.397,82.417,82.394,82.417,143.63,False
'2018-03-29T18:13:00',82.407,82.408,82.387,82.398,169.41,82.418,82.419,82.398,82.409,195.52,True
'2018-03-29T18:14:00',82.398,82.421,82.394,82.407,158.07,82.407,82.428,82.405,82.415,167.03,False
'2018-03-29T18:15:00',82.408,82.419,82.403,82.417,117.3,82.416,82.428,82.41,82.425,160.27,True
'2018-03-29T18:16:00',82.417,82.43,82.411,82.428,102.85,82.424,82.437,82.417,82.437,123.1,False
'2018-03-29T18:17:00',82.428,82.428,82.404,82.407,158.16,82.437,82.437,82.412,82.416,158.67,False
'2018-03-29T18:18:00',82.407,82.41,82.399,82.408,126.48,82.418,82.42,82.41,82.417,126.34,True
'2018-03-29T18:19:00',82.406,82.416,82.403,82.405,141.81,82.416,82.425,82.413,82.414,112.7,False
'2018-03-29T18:20:00',82.405,82.412,82.387,82.388,155.54,82.414,82.422,82.396,82.396,155.78,False
'2018-03-29T18:21:00',82.389,82.398,82.384,82.392,100.43,82.396,82.405,82.392,82.4,176.55,False
'2018-03-29T18:22:00',82.393,82.398,82.378,82.379,78.95,82.4,82.405,82.388,82.388,123.09,False
'2018-03-29T18:23:00',82.38,82.397,82.38,82.395,81.71,82.389,82.404,82.389,82.404,157.55,True
'2018-03-29T18:24:00',82.395,82.41,82.394,82.408,67.13,82.404,82.417,82.399,82.417,79.66,True
'2018-03-29T18:25:00',82.408,82.416,82.403,82.41,86.29,82.415,82.425,82.409,82.42,97.85,True
'2018-03-29T18:26:00',82.409,82.418,82.409,82.417,144.62,82.418,82.428,82.417,82.428,90.06,True
'2018-03-29T18:27:00',82.418,82.442,82.417,82.439,183.28,82.426,82.452,82.426,82.448,145.28,True
'2018-03-29T18:28:00',82.439,82.473,82.439,82.455,151.9,82.449,82.481,82.449,82.464,199.67,False
'2018-03-29T18:29:00',82.455,82.455,82.439,82.449,104.33,82.463,82.463,82.447,82.456,156.73,True
'2018-03-29T18:30:00',82.454,82.458,82.438,82.442,72.68,82.461,82.464,82.446,82.452,119.12,False
'2018-03-29T18:31:00',82.442,82.445,82.435,82.436,119.34,82.451,82.453,82.444,82.446,148.69,True
'2018-03-29T18:32:00',82.436,82.457,82.432,82.441,165.27,82.445,82.466,82.441,82.45,159.67,False
'2018-03-29T18:33:00',82.441,82.453,82.44,82.453,97.65,82.45,82.462,82.449,82.462,108.13,True
'2018-03-29T18:34:00',82.452,82.469,82.45,82.469,109.08,82.461,82.478,82.458,82.477,128.36,True
'2018-03-29T18:35:00',82.468,82.489,82.465,82.485,118.34,82.477,82.499,82.475,82.495,118.36,True
'2018-03-29T18:36:00',82.484,82.496,82.482,82.496,84.53,82.494,82.505,82.491,82.505,89.2,True
'2018-03-29T18:37:00',82.496,82.499,82.486,82.493,92.64,82.505,82.506,82.494,82.503,153.16,False
'2018-03-29T18:38:00',82.492,82.492,82.475,82.476,137.64,82.502,82.502,82.482,82.484,249.44,False
'2018-03-29T18:39:00',82.476,82.483,82.472,82.478,109.49,82.484,82.49,82.478,82.483,193.23,True
'2018-03-29T18:40:00',82.475,82.485,82.47,82.47,144.87,82.483,82.493,82.479,82.48,129.7,False
'2018-03-29T18:41:00',82.472,82.473,82.45,82.457,170.1,82.481,82.483,82.46,82.467,142.6,False
'2018-03-29T18:42:00',82.459,82.471,82.453,82.469,119.73,82.468,82.478,82.463,82.477,79.8,True
'2018-03-29T18:43:00',82.469,82.477,82.464,82.47,119.63,82.477,82.486,82.473,82.48,111.5,False
'2018-03-29T18:44:00',82.469,82.471,82.458,82.47,115.63,82.479,82.481,82.469,82.481,140.75,True
'2018-03-29T18:45:00',82.469,82.478,82.466,82.476,100.77,82.48,82.487,82.476,82.486,110.74,True
'2018-03-29T18:46:00',82.475,82.48,82.469,82.471,109.73,82.484,82.489,82.48,82.48,101.95,False
'2018-03-29T18:47:00',82.471,82.474,82.466,82.467,73.14,82.481,82.483,82.474,82.474,88.28,True
'2018-03-29T18:48:00',82.465,82.486,82.463,82.484,106.89,82.473,82.494,82.472,82.493,151.22,True
'2018-03-29T18:49:00',82.484,82.505,82.484,82.499,78.22,82.493,82.512,82.491,82.506,133.94,False
'2018-03-29T18:50:00',82.498,82.504,82.494,82.499,76.92,82.506,82.512,82.504,82.508,94.62,True
'2018-03-29T18:51:00',82.5,82.514,82.499,82.507,64.68,82.508,82.522,82.508,82.517,98.75,True
'2018-03-29T18:52:00',82.508,82.519,82.503,82.518,74.33,82.517,82.527,82.512,82.526,120.25,True
'2018-03-29T18:53:00',82.518,82.522,82.514,82.516,80.21,82.526,82.532,82.523,82.524,119.61,False
'2018-03-29T18:54:00',82.516,82.521,82.501,82.51,128.01,82.525,82.531,82.511,82.517,189.69,False
'2018-03-29T18:55:00',82.509,82.511,82.498,82.504,85.33,82.516,82.52,82.506,82.513,150.0,False
'2018-03-29T18:56:00',82.506,82.507,82.487,82.488,155.97,82.515,82.515,82.496,82.496,147.23,False
'2018-03-29T18:57:00',82.489,82.497,82.487,82.489,151.93,82.498,82.507,82.494,82.496,157.06,True
'2018-03-29T18:58:00',82.487,82.507,82.482,82.503,164.18,82.496,82.517,82.49,82.514,180.07,True
'2018-03-29T18:59:00',82.505,82.514,82.483,82.487,232.69,82.515,82.524,82.491,82.493,199.28,True
'2018-03-29T19:00:00',82.486,82.543,82.485,82.531,217.39,82.495,82.553,82.493,82.542,185.97,False
'2018-03-29T19:01:00',82.531,82.539,82.527,82.534,149.84,82.541,82.549,82.535,82.544,159.89,False
'2018-03-29T19:02:00',82.535,82.537,82.517,82.524,145.48,82.545,82.547,82.526,82.535,175.03,False
'2018-03-29T19:03:00',82.525,82.525,82.504,82.513,119.41,82.533,82.534,82.516,82.523,136.28,False
'2018-03-29T19:04:00',82.514,82.52,82.507,82.516,90.4,82.523,82.529,82.516,82.525,146.8,True
'2018-03-29T19:05:00',82.517,82.521,82.502,82.503,111.6,82.525,82.53,82.513,82.513,138.59,False
'2018-03-29T19:06:00',82.502,82.516,82.497,82.516,141.52,82.511,82.526,82.507,82.526,177.17,True
'2018-03-29T19:07:00',82.516,82.517,82.486,82.486,156.52,82.526,82.527,82.496,82.496,153.93,False
'2018-03-29T19:08:00',82.487,82.51,82.487,82.51,160.68,82.497,82.518,82.497,82.517,177.34,True
'2018-03-29T19:09:00',82.51,82.539,82.51,82.538,140.54,82.516,82.548,82.516,82.547,175.64,False
'2018-03-29T19:10:00',82.536,82.536,82.522,82.535,161.53,82.546,82.546,82.532,82.545,160.68,True
'2018-03-29T19:11:00',82.535,82.541,82.531,82.54,153.7,82.545,82.551,82.539,82.551,151.95,True
'2018-03-29T19:12:00',82.54,82.556,82.54,82.551,148.56,82.55,82.568,82.549,82.561,214.28,False
'2018-03-29T19:13:00',82.551,82.557,82.544,82.547,137.11,82.561,82.563,82.554,82.555,246.49,False
'2018-03-29T19:14:00',82.546,82.549,82.516,82.518,102.64,82.556,82.559,82.523,82.527,185.93,False
'2018-03-29T19:15:00',82.521,82.53,82.51,82.527,124.63,82.527,82.539,82.521,82.535,192.18,True
'2018-03-29T19:16:00',82.528,82.539,82.524,82.524,94.78,82.538,82.548,82.532,82.532,117.74,False
'2018-03-29T19:17:00',82.524,82.527,82.507,82.519,103.56,82.533,82.535,82.515,82.527,137.11,True
'2018-03-29T19:18:00',82.519,82.534,82.516,82.526,67.85,82.527,82.542,82.524,82.533,89.99,True
'2018-03-29T19:19:00',82.526,82.544,82.525,82.531,94.64,82.535,82.554,82.533,82.539,123.84,False
'2018-03-29T19:20:00',82.529,82.533,82.523,82.526,116.76,82.539,82.542,82.532,82.535,186.72,True
'2018-03-29T19:21:00',82.527,82.536,82.522,82.532,102.03,82.536,82.545,82.531,82.541,161.97,False
'2018-03-29T19:22:00',82.533,82.535,82.514,82.514,110.87,82.541,82.544,82.526,82.526,156.74,False
'2018-03-29T19:23:00',82.516,82.529,82.516,82.527,115.96,82.525,82.537,82.524,82.537,154.69,True
'2018-03-29T19:24:00',82.527,82.537,82.526,82.532,113.03,82.538,82.548,82.536,82.543,130.21,False
'2018-03-29T19:25:00',82.532,82.532,82.526,82.53,85.42,82.541,82.544,82.536,82.537,88.87,False
'2018-03-29T19:26:00',82.528,82.528,82.52,82.52,109.26,82.537,82.537,82.529,82.53,113.46,False
'2018-03-29T19:27:00',82.52,82.52,82.492,82.503,104.38,82.53,82.531,82.503,82.514,125.78,False
'2018-03-29T19:28:00',82.503,82.519,82.503,82.51,92.29,82.514,82.529,82.513,82.521,137.96,True
'2018-03-29T19:29:00',82.509,82.533,82.509,82.512,142.82,82.521,82.541,82.521,82.521,189.17,False
'2018-03-29T19:30:00',82.511,82.516,82.48,82.48,157.63,82.523,82.525,82.49,82.491,196.53,False
'2018-03-29T19:31:00',82.482,82.492,82.482,82.488,131.49,82.492,82.503,82.492,82.498,121.25,True
'2018-03-29T19:32:00',82.488,82.515,82.488,82.507,161.44,82.499,82.525,82.498,82.519,150.3,True
'2018-03-29T19:33:00',82.509,82.516,82.505,82.512,114.4,82.519,82.527,82.516,82.523,116.08,False
'2018-03-29T19:34:00',82.514,82.516,82.51,82.51,67.45,82.524,82.525,82.518,82.52,97.01,True
'2018-03-29T19:35:00',82.51,82.52,82.509,82.519,100.76,82.52,82.531,82.518,82.529,120.28,True
'2018-03-29T19:36:00',82.519,82.523,82.515,82.523,107.52,82.529,82.533,82.526,82.532,96.78,True
'2018-03-29T19:37:00',82.523,82.531,82.52,82.526,134.56,82.533,82.54,82.531,82.538,129.94,True
'2018-03-29T19:38:00',82.526,82.534,82.522,82.525,148.78,82.538,82.545,82.532,82.536,141.07,False
'2018-03-29T19:39:00',82.525,82.526,82.502,82.51,117.56,82.535,82.536,82.513,82.52,162.55,False
'2018-03-29T19:40:00',82.509,82.514,82.507,82.509,195.5,82.52,82.524,82.517,82.521,147.9,True
'2018-03-29T19:41:00',82.51,82.524,82.509,82.522,108.83,82.521,82.534,82.519,82.532,83.25,True
'2018-03-29T19:42:00',82.522,82.529,82.517,82.527,131.48,82.533,82.539,82.528,82.536,114.22,True
'2018-03-29T19:43:00',82.526,82.541,82.524,82.54,224.85,82.537,82.551,82.535,82.55,144.46,True
'2018-03-29T19:44:00',82.54,82.556,82.54,82.552,134.72,82.551,82.566,82.55,82.561,112.59,False
'2018-03-29T19:45:00',82.551,82.554,82.536,82.536,107.7,82.561,82.563,82.545,82.547,95.77,False
'2018-03-29T19:46:00',82.536,82.553,82.536,82.549,75.39,82.546,82.562,82.544,82.56,45.86,True
'2018-03-29T19:47:00',82.551,82.589,82.547,82.579,171.91,82.559,82.598,82.556,82.591,130.06,True
'2018-03-29T19:48:00',82.581,82.59,82.567,82.571,119.69,82.592,82.599,82.578,82.581,138.57,False
'2018-03-29T19:49:00',82.571,82.571,82.551,82.551,122.08,82.581,82.582,82.562,82.562,97.48,True
'2018-03-29T19:50:00',82.552,82.578,82.552,82.575,118.34,82.562,82.588,82.562,82.585,125.71,True
'2018-03-29T19:51:00',82.574,82.594,82.573,82.592,183.39,82.585,82.604,82.584,82.602,134.25,True
'2018-03-29T19:52:00',82.591,82.617,82.591,82.602,181.59,82.602,82.627,82.601,82.614,116.55,True
'2018-03-29T19:53:00',82.602,82.621,82.6,82.618,203.0,82.613,82.63,82.611,82.628,137.27,True
'2018-03-29T19:54:00',82.617,82.622,82.614,82.62,163.04,82.627,82.633,82.625,82.63,109.1,True
'2018-03-29T19:55:00',82.62,82.634,82.617,82.633,125.48,82.631,82.643,82.627,82.641,112.64,True
'2018-03-29T19:56:00',82.633,82.655,82.624,82.649,79.56,82.641,82.663,82.634,82.657,115.86,True
'2018-03-29T19:57:00',82.649,82.656,82.643,82.643,88.02,82.653,82.667,82.652,82.652,96.36,True
'2018-03-29T19:58:00',82.643,82.66,82.632,82.651,102.06,82.653,82.665,82.641,82.659,136.05,False
'2018-03-29T19:59:00',82.652,82.652,82.637,82.646,129.69,82.66,82.66,82.645,82.655,147.46,False
'2018-03-29T20:00:00',82.648,82.652,82.626,82.631,89.0,82.655,82.66,82.635,82.64,113.33,False
'2018-03-29T20:01:00',82.631,82.643,82.626,82.631,122.98,82.638,82.653,82.634,82.643,118.11,False
'2018-03-29T20:02:00',82.632,82.632,82.61,82.614,137.46,82.642,82.643,82.619,82.625,131.33,False
'2018-03-29T20:03:00',82.618,82.627,82.617,82.618,72.53,82.625,82.636,82.625,82.628,79.01,False
'2018-03-29T20:04:00',82.618,82.622,82.618,82.621,39.96,82.628,82.632,82.627,82.632,64.41,True
'2018-03-29T20:05:00',82.622,82.643,82.622,82.637,87.17,82.632,82.653,82.631,82.645,103.12,False
'2018-03-29T20:06:00',82.637,82.641,82.627,82.633,108.14,82.647,82.651,82.636,82.643,135.11,False
'2018-03-29T20:07:00',82.633,82.635,82.623,82.624,51.69,82.643,82.646,82.633,82.633,58.65,False
'2018-03-29T20:08:00',82.624,82.63,82.624,82.629,110.59,82.634,82.64,82.634,82.638,97.14,True
'2018-03-29T20:09:00',82.629,82.662,82.628,82.651,187.47,82.639,82.671,82.637,82.663,169.89,True
'2018-03-29T20:10:00',82.653,82.662,82.644,82.657,132.31,82.662,82.673,82.654,82.666,142.07,True
'2018-03-29T20:11:00',82.656,82.674,82.656,82.669,134.4,82.667,82.685,82.667,82.68,126.24,False
'2018-03-29T20:12:00',82.669,82.674,82.661,82.666,143.02,82.68,82.682,82.67,82.675,123.75,False
'2018-03-29T20:13:00',82.665,82.668,82.647,82.647,99.11,82.675,82.679,82.656,82.658,137.98,False
'2018-03-29T20:14:00',82.648,82.65,82.641,82.641,48.56,82.658,82.661,82.65,82.65,55.29,False
'2018-03-29T20:15:00',82.641,82.644,82.627,82.63,118.53,82.652,82.653,82.635,82.641,91.66,False
'2018-03-29T20:16:00',82.633,82.642,82.633,82.635,149.9,82.641,82.652,82.641,82.648,118.16,False
'2018-03-29T20:17:00',82.632,82.632,82.599,82.612,216.38,82.644,82.644,82.611,82.622,190.22,False
'2018-03-29T20:18:00',82.613,82.626,82.611,82.621,190.54,82.622,82.637,82.62,82.63,159.56,True
'2018-03-29T20:19:00',82.62,82.642,82.608,82.641,126.43,82.63,82.646,82.616,82.646,147.93,True
'2018-03-29T20:20:00',82.643,82.65,82.629,82.629,117.37,82.647,82.655,82.637,82.638,99.76,False
'2018-03-29T20:21:00',82.629,82.636,82.615,82.616,57.7,82.639,82.646,82.623,82.624,80.78,False
'2018-03-29T20:22:00',82.617,82.62,82.604,82.616,143.46,82.625,82.63,82.616,82.625,122.1,False
'2018-03-29T20:23:00',82.615,82.616,82.587,82.589,118.99,82.624,82.627,82.598,82.6,125.74,False
'2018-03-29T20:24:00',82.588,82.595,82.578,82.58,114.99,82.598,82.605,82.588,82.589,108.96,True
'2018-03-29T20:25:00',82.583,82.607,82.583,82.601,131.09,82.59,82.618,82.59,82.612,128.96,False
'2018-03-29T20:26:00',82.601,82.604,82.585,82.592,137.86,82.611,82.614,82.594,82.601,180.88,True
'2018-03-29T20:27:00',82.592,82.607,82.592,82.607,42.48,82.601,82.616,82.601,82.616,58.68,True
'2018-03-29T20:28:00',82.608,82.615,82.599,82.599,70.1,82.616,82.623,82.607,82.607,105.7,True
'2018-03-29T20:29:00',82.597,82.621,82.596,82.618,106.92,82.606,82.631,82.606,82.627,156.9,True
'2018-03-29T20:30:00',82.618,82.635,82.618,82.628,88.56,82.627,82.644,82.627,82.637,156.32,False
'2018-03-29T20:31:00',82.629,82.632,82.617,82.631,97.82,82.636,82.641,82.625,82.64,149.16,True
'2018-03-29T20:32:00',82.631,82.649,82.631,82.649,84.0,82.64,82.658,82.64,82.658,108.58,True
'2018-03-29T20:33:00',82.649,82.659,82.64,82.64,100.37,82.658,82.669,82.651,82.651,125.4,False
'2018-03-29T20:34:00',82.64,82.646,82.631,82.642,217.04,82.65,82.657,82.642,82.653,179.66,True
'2018-03-29T20:35:00',82.646,82.667,82.646,82.658,195.38,82.656,82.677,82.655,82.667,173.76,False
'2018-03-29T20:36:00',82.656,82.657,82.646,82.651,166.04,82.666,82.666,82.655,82.659,110.69,True
'2018-03-29T20:37:00',82.651,82.66,82.643,82.658,96.13,82.659,82.669,82.654,82.667,72.3,True
'2018-03-29T20:38:00',82.658,82.664,82.646,82.647,120.68,82.667,82.673,82.655,82.657,71.03,True
'2018-03-29T20:39:00',82.646,82.67,82.646,82.665,150.16,82.654,82.678,82.654,82.674,89.8,True
'2018-03-29T20:40:00',82.665,82.67,82.659,82.668,162.73,82.675,82.679,82.668,82.679,126.49,False
'2018-03-29T20:41:00',82.668,82.668,82.65,82.66,123.36,82.678,82.678,82.659,82.669,161.49,True
'2018-03-29T20:42:00',82.66,82.683,82.66,82.68,148.37,82.671,82.691,82.671,82.691,162.77,True
'2018-03-29T20:43:00',82.68,82.701,82.672,82.687,193.52,82.69,82.712,82.682,82.696,182.54,False
'2018-03-29T20:44:00',82.687,82.696,82.684,82.685,147.24,82.697,82.707,82.695,82.696,175.16,False
'2018-03-29T20:45:00',82.684,82.688,82.673,82.688,164.35,82.696,82.699,82.683,82.699,145.93,True
'2018-03-29T20:46:00',82.687,82.702,82.684,82.7,156.44,82.698,82.712,82.695,82.712,124.08,False
'2018-03-29T20:47:00',82.701,82.701,82.686,82.694,168.2,82.711,82.712,82.696,82.704,138.68,True
'2018-03-29T20:48:00',82.694,82.712,82.69,82.711,146.08,82.705,82.721,82.7,82.721,102.46,True
'2018-03-29T20:49:00',82.714,82.731,82.71,82.724,174.51,82.721,82.742,82.72,82.733,198.97,False
'2018-03-29T20:50:00',82.723,82.725,82.697,82.701,138.19,82.732,82.734,82.709,82.713,161.3,False
'2018-03-29T20:51:00',82.701,82.702,82.686,82.695,162.82,82.712,82.712,82.696,82.705,139.0,True
'2018-03-29T20:52:00',82.698,82.705,82.686,82.705,175.38,82.706,82.712,82.696,82.712,110.91,False
'2018-03-29T20:53:00',82.705,82.705,82.677,82.684,236.78,82.712,82.712,82.686,82.693,138.2,False
'2018-03-29T20:54:00',82.684,82.697,82.68,82.697,139.51,82.694,82.703,82.687,82.703,59.0,True
'2018-03-29T20:55:00',82.699,82.707,82.696,82.701,115.56,82.703,82.713,82.703,82.709,61.29,False
'2018-03-29T20:56:00',82.701,82.701,82.678,82.681,95.37,82.709,82.709,82.687,82.689,80.76,False
'2018-03-29T20:57:00',82.679,82.696,82.668,82.696,203.14,82.689,82.706,82.678,82.706,173.54,True
'2018-03-29T20:58:00',82.696,82.704,82.688,82.703,159.29,82.706,82.714,82.698,82.713,139.36,True
'2018-03-29T20:59:00',82.703,82.715,82.692,82.7,251.98,82.713,82.725,82.702,82.71,247.4,True
'2018-03-29T21:00:00',82.707,82.747,82.707,82.747,172.98,82.711,82.756,82.711,82.756,180.14,False
'2018-03-29T21:01:00',82.747,82.747,82.728,82.733,133.33,82.755,82.755,82.739,82.743,164.3,False
'2018-03-29T21:02:00',82.734,82.744,82.731,82.743,165.15,82.744,82.754,82.741,82.754,176.39,True
'2018-03-29T21:03:00',82.743,82.769,82.742,82.762,176.57,82.753,82.78,82.753,82.773,155.2,False
'2018-03-29T21:04:00',82.762,82.762,82.745,82.751,95.24,82.772,82.773,82.755,82.761,95.34,False
'2018-03-29T21:05:00',82.75,82.758,82.75,82.758,99.81,82.761,82.768,82.761,82.767,75.47,True
'2018-03-29T21:06:00',82.759,82.76,82.752,82.759,112.76,82.767,82.771,82.762,82.771,77.37,True
'2018-03-29T21:07:00',82.762,82.768,82.759,82.759,95.62,82.772,82.778,82.769,82.769,105.62,False
'2018-03-29T21:08:00',82.761,82.766,82.759,82.76,83.4,82.771,82.777,82.768,82.77,90.99,False
'2018-03-29T21:09:00',82.761,82.763,82.753,82.761,94.37,82.77,82.774,82.759,82.771,67.34,False
'2018-03-29T21:10:00',82.761,82.761,82.754,82.758,79.4,82.771,82.771,82.762,82.77,102.24,True
'2018-03-29T21:11:00',82.758,82.77,82.758,82.765,136.89,82.768,82.781,82.768,82.776,133.12,True
'2018-03-29T21:12:00',82.765,82.771,82.763,82.763,137.78,82.775,82.78,82.774,82.776,103.58,True
'2018-03-29T21:13:00',82.765,82.774,82.764,82.77,119.39,82.776,82.783,82.776,82.78,85.34,False
'2018-03-29T21:14:00',82.769,82.771,82.76,82.76,106.59,82.78,82.78,82.772,82.772,114.18,False
'2018-03-29T21:15:00',82.76,82.761,82.741,82.742,97.71,82.771,82.772,82.75,82.75,82.37,False
'2018-03-29T21:16:00',82.741,82.753,82.73,82.737,131.9,82.75,82.764,82.741,82.747,101.97,False
'2018-03-29T21:17:00',82.737,82.749,82.736,82.741,143.3,82.747,82.759,82.746,82.751,121.85,False
'2018-03-29T21:18:00',82.739,82.739,82.732,82.736,107.72,82.75,82.75,82.741,82.743,92.52,True
'2018-03-29T21:19:00',82.736,82.745,82.721,82.729,138.92,82.744,82.754,82.728,82.739,95.76,False
'2018-03-29T21:20:00',82.731,82.737,82.731,82.735,53.32,82.741,82.746,82.741,82.745,57.54,True
'2018-03-29T21:21:00',82.735,82.738,82.717,82.717,79.39,82.745,82.747,82.725,82.725,90.38,False
'2018-03-29T21:22:00',82.717,82.727,82.71,82.717,120.78,82.725,82.733,82.719,82.727,176.8,False
'2018-03-29T21:23:00',82.718,82.721,82.712,82.719,62.29,82.728,82.73,82.723,82.73,69.05,True
'2018-03-29T21:24:00',82.721,82.723,82.699,82.699,115.6,82.73,82.732,82.71,82.71,115.14,False
'2018-03-29T21:25:00',82.699,82.704,82.695,82.696,102.82,82.71,82.714,82.706,82.708,114.37,False
'2018-03-29T21:26:00',82.696,82.7,82.693,82.697,82.35,82.707,82.709,82.704,82.707,97.31,True
'2018-03-29T21:27:00',82.698,82.701,82.685,82.685,88.82,82.709,82.712,82.694,82.697,115.4,False
'2018-03-29T21:28:00',82.685,82.685,82.663,82.675,106.98,82.696,82.696,82.672,82.685,147.12,True
'2018-03-29T21:29:00',82.675,82.699,82.675,82.699,73.46,82.685,82.708,82.685,82.708,113.33,False
'2018-03-29T21:30:00',82.698,82.698,82.67,82.677,93.34,82.707,82.707,82.68,82.687,133.91,False
'2018-03-29T21:31:00',82.678,82.693,82.653,82.653,135.08,82.687,82.702,82.664,82.665,148.49,False
'2018-03-29T21:32:00',82.653,82.656,82.629,82.634,169.24,82.664,82.667,82.639,82.645,176.26,False
'2018-03-29T21:33:00',82.635,82.638,82.621,82.625,123.22,82.645,82.648,82.631,82.635,128.43,False
'2018-03-29T21:34:00',82.625,82.633,82.623,82.626,112.62,82.636,82.644,82.634,82.635,113.6,False
'2018-03-29T21:35:00',82.626,82.627,82.614,82.62,165.13,82.635,82.636,82.621,82.628,175.25,False
'2018-03-29T21:36:00',82.62,82.627,82.616,82.616,92.83,82.627,82.636,82.624,82.624,146.48,False
'2018-03-29T21:37:00',82.618,82.626,82.607,82.61,122.87,82.624,82.635,82.618,82.62,183.53,False
'2018-03-29T21:38:00',82.61,82.622,82.603,82.622,80.93,82.62,82.633,82.613,82.633,121.57,True
'2018-03-29T21:39:00',82.625,82.639,82.62,82.635,102.05,82.633,82.649,82.628,82.645,128.86,True
'2018-03-29T21:40:00',82.634,82.646,82.634,82.638,85.13,82.645,82.655,82.644,82.648,83.24,False
'2018-03-29T21:41:00',82.638,82.638,82.61,82.617,147.51,82.649,82.649,82.621,82.629,169.69,False
'2018-03-29T21:42:00',82.619,82.621,82.61,82.61,70.5,82.629,82.632,82.621,82.621,94.4,True
'2018-03-29T21:43:00',82.61,82.627,82.605,82.617,112.08,82.62,82.637,82.615,82.628,117.8,False
'2018-03-29T21:44:00',82.618,82.62,82.608,82.617,94.36,82.628,82.63,82.617,82.626,98.54,True
'2018-03-29T21:45:00',82.617,82.64,82.617,82.63,192.14,82.627,82.653,82.627,82.64,181.43,False
'2018-03-29T21:46:00',82.629,82.629,82.619,82.625,117.55,82.637,82.637,82.629,82.634,119.85,True
'2018-03-29T21:47:00',82.624,82.636,82.62,82.635,60.19,82.632,82.644,82.63,82.644,98.37,True
'2018-03-29T21:48:00',82.634,82.646,82.63,82.637,123.43,82.643,82.656,82.639,82.647,156.07,False
'2018-03-29T21:49:00',82.637,82.64,82.632,82.632,129.3,82.647,82.65,82.642,82.644,119.74,False
'2018-03-29T21:50:00',82.635,82.637,82.615,82.626,166.65,82.646,82.647,82.625,82.634,194.58,False
'2018-03-29T21:51:00',82.624,82.629,82.623,82.625,102.27,82.635,82.638,82.634,82.635,112.33,False
'2018-03-29T21:52:00',82.625,82.626,82.612,82.613,101.98,82.636,82.637,82.623,82.623,103.09,False
'2018-03-29T21:53:00',82.611,82.614,82.595,82.595,149.58,82.623,82.625,82.607,82.607,139.78,False
'2018-03-29T21:54:00',82.596,82.596,82.583,82.595,70.51,82.606,82.606,82.594,82.605,78.62,True
'2018-03-29T21:55:00',82.594,82.597,82.567,82.57,149.54,82.603,82.607,82.578,82.582,134.06,False
'2018-03-29T21:56:00',82.569,82.579,82.564,82.569,233.1,82.581,82.591,82.575,82.581,216.6,True
'2018-03-29T21:57:00',82.57,82.597,82.57,82.585,219.44,82.58,82.607,82.58,82.596,190.64,True
'2018-03-29T21:58:00',82.587,82.604,82.573,82.573,199.05,82.597,82.615,82.582,82.585,156.68,False
'2018-03-29T21:59:00',82.572,82.595,82.568,82.595,203.35,82.582,82.606,82.579,82.605,165.23,True
'2018-03-29T22:00:00',82.596,82.602,82.589,82.589,154.71,82.607,82.608,82.599,82.599,110.54,False
'2018-03-29T22:01:00',82.59,82.593,82.587,82.592,62.16,82.599,82.604,82.598,82.602,52.58,False
'2018-03-29T22:02:00',82.591,82.593,82.587,82.592,74.77,82.601,82.604,82.597,82.6,91.26,False
'2018-03-29T22:03:00',82.592,82.592,82.575,82.592,99.3,82.602,82.602,82.583,82.601,114.84,True
'2018-03-29T22:04:00',82.592,82.6,82.59,82.593,80.78,82.601,82.61,82.6,82.602,107.64,False
'2018-03-29T22:05:00',82.593,82.596,82.592,82.594,42.68,82.602,82.605,82.602,82.605,43.22,True
'2018-03-29T22:06:00',82.594,82.601,82.593,82.593,83.27,82.606,82.612,82.604,82.604,88.62,False
'2018-03-29T22:07:00',82.593,82.594,82.59,82.592,39.92,82.603,82.604,82.599,82.601,49.56,False
'2018-03-29T22:08:00',82.592,82.594,82.582,82.582,27.83,82.601,82.603,82.592,82.592,30.2,False
'2018-03-29T22:09:00',82.581,82.582,82.573,82.573,40.07,82.592,82.592,82.583,82.583,42.83,False
'2018-03-29T22:10:00',82.573,82.577,82.573,82.575,62.29,82.583,82.587,82.582,82.585,60.89,True
'2018-03-29T22:11:00',82.575,82.581,82.574,82.581,67.28,82.585,82.593,82.584,82.593,80.07,True
'2018-03-29T22:12:00',82.581,82.582,82.574,82.578,65.28,82.592,82.593,82.585,82.588,49.8,True
'2018-03-29T22:13:00',82.579,82.584,82.577,82.584,71.64,82.589,82.594,82.589,82.594,63.13,True
'2018-03-29T22:14:00',82.584,82.585,82.579,82.582,33.05,82.593,82.595,82.589,82.592,28.83,False
'2018-03-29T22:15:00',82.582,82.582,82.58,82.58,27.56,82.592,82.593,82.588,82.588,28.08,False
'2018-03-29T22:16:00',82.579,82.58,82.575,82.58,58.81,82.588,82.59,82.584,82.588,48.66,False
'2018-03-29T22:17:00',82.579,82.579,82.575,82.577,22.94,82.589,82.589,82.585,82.585,19.47,False
'2018-03-29T22:18:00',82.576,82.576,82.559,82.564,44.57,82.585,82.585,82.57,82.574,37.07,False
'2018-03-29T22:19:00',82.564,82.569,82.561,82.569,57.42,82.573,82.58,82.572,82.58,54.67,True
'2018-03-29T22:20:00',82.57,82.578,82.568,82.571,99.54,82.581,82.589,82.577,82.579,88.22,False
'2018-03-29T22:21:00',82.573,82.573,82.554,82.555,47.81,82.581,82.582,82.564,82.566,39.67,False
'2018-03-29T22:22:00',82.553,82.57,82.547,82.564,91.04,82.564,82.579,82.557,82.574,83.11,False
'2018-03-29T22:23:00',82.564,82.564,82.548,82.55,87.67,82.573,82.573,82.559,82.56,54.9,False
'2018-03-29T22:24:00',82.55,82.559,82.55,82.558,53.92,82.56,82.568,82.56,82.568,40.91,True
'2018-03-29T22:25:00',82.558,82.562,82.558,82.559,65.05,82.568,82.571,82.567,82.568,49.12,True
'2018-03-29T22:26:00',82.558,82.578,82.558,82.567,85.9,82.568,82.586,82.568,82.577,55.23,False
'2018-03-29T22:27:00',82.567,82.568,82.555,82.568,76.88,82.577,82.577,82.565,82.576,46.12,True
'2018-03-29T22:28:00',82.568,82.58,82.566,82.571,161.92,82.578,82.586,82.576,82.581,101.5,False
'2018-03-29T22:29:00',82.57,82.575,82.566,82.568,70.05,82.58,82.586,82.576,82.578,54.06,True
'2018-03-29T22:30:00',82.566,82.581,82.565,82.579,52.98,82.578,82.593,82.575,82.59,47.1,True
'2018-03-29T22:31:00',82.579,82.583,82.572,82.572,60.25,82.59,82.594,82.583,82.584,67.57,True
'2018-03-29T22:32:00',82.572,82.585,82.572,82.583,51.54,82.584,82.596,82.583,82.591,41.86,False
'2018-03-29T22:33:00',82.581,82.582,82.573,82.579,40.33,82.591,82.594,82.583,82.588,45.51,False
'2018-03-29T22:34:00',82.579,82.581,82.568,82.572,28.84,82.587,82.59,82.578,82.583,35.9,False
'2018-03-29T22:35:00',82.573,82.573,82.563,82.571,18.86,82.584,82.585,82.573,82.581,22.41,True
'2018-03-29T22:36:00',82.57,82.579,82.565,82.579,29.21,82.581,82.59,82.575,82.588,38.54,False
'2018-03-29T22:37:00',82.579,82.579,82.574,82.576,31.07,82.589,82.59,82.583,82.586,35.44,False
'2018-03-29T22:38:00',82.576,82.576,82.575,82.575,24.47,82.587,82.587,82.585,82.587,24.95,True
'2018-03-29T22:39:00',82.575,82.588,82.572,82.587,119.38,82.586,82.601,82.584,82.6,88.69,True
'2018-03-29T22:40:00',82.589,82.593,82.586,82.593,134.39,82.6,82.605,82.599,82.604,105.6,True
'2018-03-29T22:41:00',82.592,82.609,82.592,82.608,65.87,82.605,82.621,82.603,82.619,52.26,False
'2018-03-29T22:42:00',82.608,82.609,82.593,82.601,88.89,82.62,82.621,82.603,82.612,76.02,False
'2018-03-29T22:43:00',82.601,82.601,82.597,82.599,42.98,82.612,82.612,82.608,82.61,28.67,False
'2018-03-29T22:44:00',82.599,82.6,82.597,82.598,31.23,82.61,82.61,82.608,82.61,23.82,True
'2018-03-29T22:45:00',82.599,82.6,82.598,82.598,9.75,82.611,82.611,82.609,82.609,8.61,True
'2018-03-29T22:46:00',82.598,82.603,82.598,82.603,18.21,82.609,82.615,82.609,82.615,13.86,True
'2018-03-29T22:47:00',82.604,82.604,82.604,82.604,4.11,82.616,82.616,82.614,82.614,3.87,True
'2018-03-29T22:48:00',82.603,82.608,82.603,82.604,19.93,82.615,82.619,82.615,82.616,25.45,True
'2018-03-29T22:49:00',82.605,82.625,82.605,82.623,29.02,82.616,82.635,82.616,82.634,36.04,True
'2018-03-29T22:50:00',82.623,82.625,82.615,82.615,104.84,82.634,82.636,82.626,82.626,75.68,False
'2018-03-29T22:51:00',82.615,82.615,82.602,82.605,192.2,82.626,82.626,82.614,82.615,169.07,False
'2018-03-29T22:52:00',82.604,82.608,82.602,82.605,196.08,82.614,82.618,82.613,82.617,157.26,False
'2018-03-29T22:53:00',82.604,82.607,82.603,82.605,228.62,82.616,82.618,82.613,82.617,194.88,False
'2018-03-29T22:54:00',82.604,82.607,82.603,82.604,230.17,82.615,82.618,82.613,82.617,196.41,False
'2018-03-29T22:55:00',82.605,82.607,82.604,82.606,66.71,82.617,82.618,82.614,82.616,65.55,False
'2018-03-29T22:56:00',82.607,82.607,82.602,82.604,104.79,82.616,82.618,82.613,82.615,88.15,False
'2018-03-29T22:57:00',82.604,82.607,82.601,82.603,167.06,82.617,82.617,82.614,82.615,137.8,False
'2018-03-29T22:58:00',82.601,82.603,82.586,82.588,195.71,82.614,82.615,82.599,82.601,189.06,True
'2018-03-29T22:59:00',82.589,82.607,82.589,82.601,180.15,82.604,82.626,82.603,82.618,198.6,True
'2018-03-29T23:00:00',82.604,82.605,82.565,82.601,51.42,82.628,82.639,82.609,82.623,46.2,True
'2018-03-29T23:01:00',82.601,82.612,82.558,82.605,19.19,82.617,82.63,82.606,82.63,19.85,False
'2018-03-29T23:02:00',82.596,82.596,82.586,82.594,13.05,82.63,82.638,82.63,82.638,10.82,True
'2018-03-29T23:03:00',82.599,82.6,82.577,82.577,15.0,82.635,82.635,82.619,82.619,12.71,False
'2018-03-29T23:04:00',82.576,82.592,82.576,82.592,25.0,82.618,82.642,82.611,82.625,24.25,True
'2018-03-29T23:05:00',82.591,82.606,82.581,82.586,102.5,82.626,82.628,82.608,82.613,105.36,False
'2018-03-29T23:06:00',82.586,82.594,82.58,82.582,230.0,82.611,82.621,82.607,82.609,219.74,True
'2018-03-29T23:07:00',82.584,82.598,82.574,82.592,244.0,82.612,82.625,82.606,82.619,262.67,False
'2018-03-29T23:08:00',82.591,82.592,82.588,82.591,221.0,82.619,82.619,82.614,82.616,203.0,True
'2018-03-29T23:09:00',82.592,82.596,82.581,82.588,201.5,82.618,82.624,82.61,82.617,193.0,True
'2018-03-29T23:10:00',82.589,82.601,82.582,82.582,229.5,82.617,82.626,82.607,82.607,225.0,False
'2018-03-29T23:11:00',82.582,82.598,82.581,82.592,239.0,82.608,82.622,82.608,82.619,244.5,True
'2018-03-29T23:12:00',82.594,82.602,82.591,82.601,209.0,82.621,82.63,82.616,82.63,214.5,False
'2018-03-29T23:13:00',82.601,82.601,82.594,82.596,105.5,82.629,82.63,82.62,82.625,109.0,False
'2018-03-29T23:14:00',82.596,82.598,82.579,82.583,288.5,82.623,82.626,82.606,82.612,290.0,True
'2018-03-29T23:15:00',82.584,82.611,82.58,82.598,83.0,82.614,82.642,82.604,82.629,91.71,False
'2018-03-29T23:16:00',82.599,82.601,82.592,82.599,51.75,82.63,82.63,82.621,82.63,47.5,True
'2018-03-29T23:17:00',82.599,82.603,82.599,82.602,41.5,82.629,82.632,82.629,82.63,38.0,False
'2018-03-29T23:18:00',82.601,82.603,82.6,82.601,36.5,82.63,82.631,82.628,82.63,41.0,True
'2018-03-29T23:19:00',82.604,82.609,82.602,82.605,61.5,82.632,82.635,82.631,82.633,62.5,False
'2018-03-29T23:20:00',82.605,82.607,82.596,82.596,185.0,82.634,82.634,82.62,82.62,186.5,True
'2018-03-29T23:21:00',82.596,82.614,82.595,82.609,130.0,82.623,82.638,82.621,82.632,126.0,False
'2018-03-29T23:22:00',82.609,82.612,82.606,82.607,92.0,82.633,82.635,82.629,82.629,85.0,True
'2018-03-29T23:23:00',82.609,82.614,82.607,82.611,43.0,82.632,82.638,82.63,82.634,43.0,False
'2018-03-29T23:24:00',82.61,82.612,82.606,82.61,70.0,82.633,82.635,82.628,82.633,73.0,True
'2018-03-29T23:25:00',82.61,82.616,82.609,82.614,42.0,82.632,82.637,82.632,82.635,42.5,True
'2018-03-29T23:26:00',82.614,82.622,82.614,82.616,34.5,82.637,82.645,82.635,82.638,32.5,False
'2018-03-29T23:27:00',82.616,82.619,82.615,82.618,17.0,82.639,82.644,82.637,82.643,18.0,True
'2018-03-29T23:28:00',82.618,82.619,82.618,82.618,9.0,82.644,82.646,82.644,82.646,12.0,False
'2018-03-29T23:29:00',82.618,82.618,82.606,82.608,19.0,82.645,82.646,82.633,82.637,21.5,False
'2018-03-29T23:30:00',82.605,82.613,82.59,82.599,137.5,82.633,82.64,82.624,82.633,140.5,False
'2018-03-29T23:31:00',82.6,82.603,82.6,82.602,19.75,82.635,82.639,82.634,82.636,18.0,True
'2018-03-29T23:32:00',82.6,82.623,82.59,82.602,170.75,82.637,82.652,82.624,82.624,157.5,False
'2018-03-29T23:33:00',82.604,82.619,82.604,82.607,40.0,82.626,82.643,82.626,82.633,47.25,False
'2018-03-29T23:34:00',82.61,82.612,82.61,82.612,17.0,82.637,82.641,82.637,82.639,18.0,False
'2018-03-29T23:35:00',82.611,82.613,82.606,82.609,27.0,82.639,82.639,82.634,82.637,27.0,False
'2018-03-29T23:36:00',82.609,82.611,82.608,82.61,18.0,82.637,82.64,82.636,82.639,19.25,True
'2018-03-29T23:37:00',82.61,82.627,82.608,82.626,28.0,82.638,82.65,82.637,82.65,29.0,True
'2018-03-29T23:38:00',82.626,82.63,82.626,82.63,11.0,82.649,82.656,82.649,82.656,13.37,True
'2018-03-29T23:39:00',82.63,82.63,82.624,82.624,41.75,82.655,82.658,82.654,82.654,43.55,False
'2018-03-29T23:40:00',82.624,82.624,82.62,82.62,2.0,82.653,82.653,82.653,82.653,2.0,False
'2018-03-29T23:41:00',82.621,82.624,82.619,82.624,3.0,82.651,82.651,82.651,82.651,4.5,False
'2018-03-29T23:42:00',82.621,82.623,82.621,82.621,15.0,82.651,82.653,82.649,82.65,18.0,False
'2018-03-29T23:43:00',82.621,82.622,82.617,82.618,88.5,82.649,82.649,82.643,82.648,88.86,False
'2018-03-29T23:44:00',82.618,82.62,82.607,82.609,44.5,82.648,82.649,82.634,82.634,45.74,True
'2018-03-29T23:45:00',82.609,82.622,82.609,82.619,28.5,82.635,82.649,82.635,82.648,30.99,False
'2018-03-29T23:46:00',82.619,82.621,82.617,82.62,17.5,82.647,82.65,82.647,82.649,18.62,True
'2018-03-29T23:47:00',82.619,82.623,82.619,82.622,36.5,82.65,82.651,82.649,82.651,36.0,True
'2018-03-29T23:48:00',82.621,82.624,82.621,82.624,29.0,82.651,82.651,82.651,82.651,29.0,True
'2018-03-29T23:49:00',82.624,82.627,82.624,82.627,7.0,82.652,82.656,82.652,82.655,8.87,False
'2018-03-29T23:50:00',82.624,82.625,82.62,82.624,21.0,82.654,82.654,82.648,82.651,22.23,True
'2018-03-29T23:51:00',82.626,82.627,82.621,82.621,25.0,82.651,82.651,82.648,82.648,25.0,False
'2018-03-29T23:52:00',82.622,82.622,82.605,82.606,24.0,82.648,82.649,82.634,82.635,29.0,True
'2018-03-29T23:53:00',82.608,82.634,82.605,82.618,88.0,82.635,82.658,82.633,82.645,101.0,False
'2018-03-29T23:54:00',82.618,82.628,82.617,82.626,24.0,82.642,82.66,82.642,82.656,26.5,True
'2018-03-29T23:55:00',82.627,82.636,82.624,82.632,26.0,82.656,82.658,82.652,82.654,26.0,False
'2018-03-29T23:56:00',82.632,82.633,82.626,82.633,24.0,82.655,82.656,82.652,82.654,24.5,True
'2018-03-29T23:57:00',82.632,82.638,82.63,82.634,22.5,82.654,82.666,82.65,82.663,23.0,False
'2018-03-29T23:58:00',82.634,82.634,82.621,82.623,48.48,82.662,82.662,82.648,82.652,41.5,False
'2018-03-29T23:59:00',82.622,82.633,82.622,82.633,19.5,82.652,82.659,82.65,82.659,25.5,True
'2018-03-30T00:00:00',82.633,82.641,82.627,82.628,39.0,82.66,82.67,82.651,82.655,38.24,False
'2018-03-30T00:01:00',82.628,82.632,82.628,82.631,9.75,82.653,82.656,82.653,82.656,9.75,True
'2018-03-30T00:02:00',82.631,82.643,82.611,82.618,44.25,82.654,82.665,82.642,82.647,37.5,False
'2018-03-30T00:03:00',82.617,82.62,82.597,82.611,51.0,82.645,82.647,82.618,82.635,56.21,True
'2018-03-30T00:04:00',82.611,82.633,82.604,82.618,136.0,82.631,82.66,82.628,82.64,129.25,False
'2018-03-30T00:05:00',82.62,82.623,82.604,82.612,76.75,82.64,82.652,82.632,82.641,72.0,False
'2018-03-30T00:06:00',82.611,82.623,82.609,82.618,38.0,82.641,82.651,82.64,82.649,36.5,True
'2018-03-30T00:07:00',82.62,82.651,82.605,82.625,137.2,82.649,82.678,82.629,82.654,152.12,False
'2018-03-30T00:08:00',82.624,82.627,82.601,82.614,97.61,82.654,82.655,82.629,82.647,80.35,True
'2018-03-30T00:09:00',82.615,82.627,82.614,82.627,29.87,82.647,82.659,82.646,82.659,22.0,True
'2018-03-30T00:10:00',82.632,82.65,82.609,82.611,82.46,82.664,82.673,82.639,82.644,71.5,False
'2018-03-30T00:11:00',82.612,82.62,82.608,82.619,62.46,82.644,82.653,82.629,82.646,42.5,True
'2018-03-30T00:12:00',82.62,82.634,82.616,82.634,78.96,82.646,82.663,82.639,82.663,58.37,True
'2018-03-30T00:13:00',82.634,82.634,82.622,82.628,128.14,82.664,82.664,82.647,82.651,127.05,True
'2018-03-30T00:14:00',82.628,82.64,82.628,82.634,36.1,82.65,82.665,82.65,82.66,28.61,False
'2018-03-30T00:15:00',82.634,82.634,82.627,82.627,18.75,82.662,82.662,82.653,82.655,11.0,False
'2018-03-30T00:16:00',82.63,82.63,82.621,82.624,59.37,82.659,82.659,82.652,82.655,70.46,True
'2018-03-30T00:17:00',82.628,82.629,82.622,82.626,54.0,82.657,82.661,82.65,82.655,53.1,False
'2018-03-30T00:18:00',82.625,82.629,82.623,82.624,75.12,82.655,82.658,82.652,82.653,52.99,False
'2018-03-30T00:19:00',82.623,82.623,82.621,82.621,35.72,82.652,82.654,82.651,82.652,23.5,True
'2018-03-30T00:20:00',82.623,82.624,82.619,82.622,59.12,82.653,82.653,82.648,82.651,35.37,False
'2018-03-30T00:21:00',82.621,82.621,82.615,82.617,23.75,82.652,82.652,82.644,82.646,18.0,False
'2018-03-30T00:22:00',82.617,82.617,82.607,82.607,28.75,82.647,82.647,82.635,82.636,22.5,False
'2018-03-30T00:23:00',82.608,82.608,82.605,82.605,2.75,82.636,82.636,82.635,82.635,2.0,True
'2018-03-30T00:24:00',82.607,82.614,82.607,82.609,42.87,82.635,82.64,82.635,82.636,27.0,True
'2018-03-30T00:25:00',82.61,82.618,82.609,82.61,47.87,82.635,82.645,82.634,82.637,37.25,False
'2018-03-30T00:26:00',82.61,82.616,82.609,82.61,13.0,82.638,82.64,82.638,82.639,8.0,False
'2018-03-30T00:27:00',82.61,82.615,82.606,82.606,96.57,82.64,82.641,82.634,82.638,65.0,False
'2018-03-30T00:28:00',82.606,82.607,82.603,82.605,79.71,82.637,82.639,82.634,82.635,58.0,True
'2018-03-30T00:29:00',82.605,82.608,82.602,82.605,90.43,82.636,82.64,82.635,82.637,74.5,False
'2018-03-30T00:30:00',82.603,82.603,82.572,82.583,122.25,82.636,82.636,82.602,82.622,92.87,False
'2018-03-30T00:31:00',82.585,82.593,82.572,82.592,86.22,82.624,82.634,82.607,82.628,53.75,True
'2018-03-30T00:32:00',82.593,82.597,82.589,82.596,28.99,82.627,82.631,82.623,82.626,22.5,False
'2018-03-30T00:33:00',82.587,82.591,82.575,82.578,64.72,82.619,82.625,82.607,82.615,43.0,False
'2018-03-30T00:34:00',82.579,82.591,82.579,82.586,24.37,82.616,82.625,82.615,82.623,16.99,True
'2018-03-30T00:35:00',82.591,82.598,82.58,82.58,39.34,82.623,82.631,82.614,82.614,29.0,False
'2018-03-30T00:36:00',82.583,82.584,82.579,82.58,25.37,82.614,82.619,82.614,82.617,16.0,True
'2018-03-30T00:37:00',82.579,82.59,82.579,82.59,54.1,82.616,82.623,82.614,82.623,40.0,True
'2018-03-30T00:38:00',82.59,82.594,82.586,82.587,62.93,82.622,82.625,82.619,82.62,42.0,False
'2018-03-30T00:39:00',82.587,82.589,82.587,82.587,11.25,82.622,82.631,82.622,82.626,8.5,False
'2018-03-30T00:40:00',82.587,82.589,82.584,82.585,17.36,82.626,82.627,82.624,82.625,12.5,False
'2018-03-30T00:41:00',82.587,82.587,82.581,82.581,16.74,82.627,82.627,82.623,82.623,12.24,False
'2018-03-30T00:42:00',82.584,82.584,82.579,82.581,22.87,82.624,82.625,82.619,82.62,44.25,False
'2018-03-30T00:43:00',82.58,82.585,82.566,82.567,46.25,82.621,82.623,82.604,82.605,65.52,True
'2018-03-30T00:44:00',82.568,82.586,82.565,82.574,33.5,82.605,82.625,82.605,82.608,56.12,True
'2018-03-30T00:45:00',82.573,82.597,82.57,82.58,80.83,82.607,82.635,82.607,82.614,82.6,False
'2018-03-30T00:46:00',82.579,82.58,82.578,82.578,8.0,82.614,82.614,82.612,82.612,8.0,True
'2018-03-30T00:47:00',82.579,82.591,82.576,82.582,48.72,82.614,82.627,82.612,82.619,49.5,False
'2018-03-30T00:48:00',82.582,82.588,82.575,82.578,96.2,82.619,82.623,82.606,82.611,98.98,False
'2018-03-30T00:49:00',82.577,82.585,82.573,82.581,27.37,82.611,82.618,82.61,82.615,26.6,True
'2018-03-30T00:50:00',82.58,82.596,82.58,82.589,83.31,82.616,82.63,82.616,82.623,84.5,False
'2018-03-30T00:51:00',82.589,82.595,82.584,82.588,117.56,82.624,82.628,82.614,82.623,117.74,True
'2018-03-30T00:52:00',82.588,82.599,82.565,82.594,100.95,82.621,82.633,82.596,82.627,103.92,False
'2018-03-30T00:53:00',82.593,82.593,82.588,82.59,20.87,82.627,82.629,82.626,82.627,16.0,False
'2018-03-30T00:54:00',82.586,82.589,82.586,82.587,24.11,82.625,82.628,82.625,82.625,16.0,True
'2018-03-30T00:55:00',82.588,82.59,82.582,82.582,19.36,82.624,82.627,82.618,82.618,13.0,False
'2018-03-30T00:56:00',82.58,82.583,82.579,82.58,29.5,82.618,82.622,82.618,82.62,16.0,True
'2018-03-30T00:57:00',82.58,82.605,82.578,82.604,42.96,82.619,82.644,82.619,82.644,38.72,True
'2018-03-30T00:58:00',82.609,82.613,82.606,82.607,36.36,82.647,82.649,82.642,82.647,52.69,False
'2018-03-30T00:59:00',82.609,82.61,82.588,82.593,60.87,82.647,82.647,82.622,82.627,48.5,False
'2018-03-30T01:00:00',82.593,82.609,82.59,82.599,55.12,82.63,82.634,82.622,82.629,50.0,True
'2018-03-30T01:01:00',82.599,82.608,82.588,82.601,69.99,82.63,82.636,82.62,82.634,63.0,True
'2018-03-30T01:02:00',82.602,82.61,82.596,82.607,139.85,82.634,82.648,82.625,82.646,128.5,False
'2018-03-30T01:03:00',82.606,82.607,82.593,82.604,55.99,82.646,82.646,82.625,82.637,67.2,False
'2018-03-30T01:04:00',82.605,82.609,82.597,82.597,64.75,82.637,82.639,82.626,82.626,65.8,True
'2018-03-30T01:05:00',82.598,82.613,82.596,82.605,54.35,82.626,82.641,82.623,82.634,50.33,False
'2018-03-30T01:06:00',82.605,82.607,82.605,82.606,25.11,82.634,82.637,82.634,82.636,27.35,False
'2018-03-30T01:07:00',82.606,82.607,82.603,82.603,18.12,82.636,82.636,82.632,82.632,18.49,False
'2018-03-30T01:08:00',82.603,82.606,82.602,82.602,26.0,82.633,82.634,82.632,82.632,25.37,False
'2018-03-30T01:09:00',82.603,82.605,82.602,82.604,37.87,82.631,82.634,82.631,82.633,44.6,True
'2018-03-30T01:10:00',82.606,82.627,82.605,82.608,72.59,82.635,82.65,82.634,82.637,65.35,False
'2018-03-30T01:11:00',82.608,82.608,82.606,82.607,14.0,82.635,82.638,82.635,82.638,11.0,True
'2018-03-30T01:12:00',82.607,82.614,82.605,82.609,75.98,82.637,82.642,82.63,82.638,66.0,True
'2018-03-30T01:13:00',82.614,82.616,82.604,82.613,89.48,82.64,82.643,82.632,82.642,84.0,True
'2018-03-30T01:14:00',82.613,82.625,82.609,82.619,128.73,82.643,82.652,82.638,82.649,126.62,False
'2018-03-30T01:15:00',82.619,82.619,82.614,82.614,20.48,82.648,82.651,82.647,82.647,20.5,False
'2018-03-30T01:16:00',82.615,82.618,82.604,82.604,55.71,82.647,82.647,82.639,82.639,46.0,False
'2018-03-30T01:17:00',82.608,82.61,82.601,82.601,83.61,82.64,82.642,82.637,82.639,77.87,True
'2018-03-30T01:18:00',82.602,82.61,82.598,82.609,123.01,82.64,82.646,82.628,82.644,109.37,False
'2018-03-30T01:19:00',82.609,82.61,82.579,82.593,198.56,82.645,82.645,82.616,82.63,182.22,False
'2018-03-30T01:20:00',82.593,82.594,82.579,82.592,87.71,82.631,82.632,82.615,82.631,98.09,True
'2018-03-30T01:21:00',82.59,82.598,82.585,82.585,52.46,82.63,82.63,82.613,82.618,42.34,False
'2018-03-30T01:22:00',82.585,82.591,82.578,82.582,84.45,82.615,82.625,82.614,82.617,62.18,False
'2018-03-30T01:23:00',82.582,82.589,82.575,82.576,52.9,82.617,82.621,82.607,82.612,60.44,False
'2018-03-30T01:24:00',82.577,82.584,82.573,82.573,39.48,82.614,82.617,82.609,82.609,58.21,False
'2018-03-30T01:25:00',82.571,82.579,82.57,82.573,103.1,82.606,82.61,82.597,82.601,112.64,True
'2018-03-30T01:26:00',82.573,82.603,82.573,82.601,99.57,82.599,82.625,82.597,82.625,87.0,True
'2018-03-30T01:27:00',82.6,82.606,82.585,82.591,107.0,82.625,82.63,82.613,82.622,114.82,False
'2018-03-30T01:28:00',82.591,82.595,82.564,82.586,102.94,82.621,82.623,82.604,82.617,121.52,False
'2018-03-30T01:29:00',82.587,82.587,82.541,82.583,130.49,82.617,82.632,82.584,82.625,137.77,False
'2018-03-30T01:30:00',82.585,82.588,82.566,82.572,127.99,82.626,82.626,82.602,82.614,82.35,False
'2018-03-30T01:31:00',82.571,82.584,82.571,82.574,96.57,82.616,82.624,82.613,82.614,123.37,False
'2018-03-30T01:32:00',82.576,82.581,82.569,82.58,57.87,82.614,82.62,82.611,82.62,59.79,True
'2018-03-30T01:33:00',82.578,82.584,82.576,82.579,65.61,82.62,82.62,82.606,82.613,45.5,False
'2018-03-30T01:34:00',82.579,82.579,82.577,82.579,38.48,82.612,82.612,82.61,82.611,22.0,False
'2018-03-30T01:35:00',82.579,82.579,82.578,82.579,25.74,82.61,82.612,82.609,82.609,13.0,True
'2018-03-30T01:36:00',82.577,82.581,82.576,82.577,104.32,82.609,82.613,82.608,82.611,63.0,True
'2018-03-30T01:37:00',82.578,82.581,82.578,82.581,21.75,82.61,82.615,82.61,82.615,13.0,True
'2018-03-30T01:38:00',82.583,82.587,82.583,82.587,14.82,82.616,82.622,82.616,82.622,13.85,True
'2018-03-30T01:39:00',82.587,82.589,82.583,82.583,24.83,82.622,82.622,82.618,82.618,22.2,False
'2018-03-30T01:40:00',82.582,82.585,82.577,82.577,19.57,82.618,82.62,82.609,82.61,20.6,False
'2018-03-30T01:41:00',82.576,82.58,82.576,82.58,20.86,82.61,82.611,82.609,82.611,20.33,True
'2018-03-30T01:42:00',82.58,82.58,82.577,82.578,20.71,82.611,82.612,82.61,82.612,24.96,True
'2018-03-30T01:43:00',82.578,82.581,82.576,82.577,26.61,82.611,82.611,82.608,82.61,21.69,True
'2018-03-30T01:44:00',82.581,82.582,82.578,82.579,26.62,82.61,82.611,82.609,82.61,28.71,True
'2018-03-30T01:45:00',82.578,82.583,82.578,82.581,17.23,82.611,82.614,82.611,82.613,21.09,True
'2018-03-30T01:46:00',82.581,82.624,82.58,82.613,103.2,82.613,82.648,82.613,82.647,138.34,False
'2018-03-30T01:47:00',82.612,82.613,82.6,82.609,69.72,82.646,82.646,82.633,82.641,44.22,False
'2018-03-30T01:48:00',82.609,82.609,82.608,82.608,11.47,82.642,82.642,82.639,82.639,7.0,False
'2018-03-30T01:49:00',82.608,82.608,82.6,82.602,37.33,82.638,82.639,82.63,82.632,27.0,False
'2018-03-30T01:50:00',82.602,82.607,82.601,82.607,33.73,82.631,82.632,82.628,82.629,22.0,True
'2018-03-30T01:51:00',82.603,82.607,82.602,82.607,30.6,82.629,82.634,82.627,82.634,21.0,True
'2018-03-30T01:52:00',82.606,82.609,82.602,82.604,52.77,82.633,82.633,82.629,82.631,39.0,False
'2018-03-30T01:53:00',82.602,82.607,82.6,82.605,68.26,82.631,82.634,82.627,82.632,47.0,True
'2018-03-30T01:54:00',82.604,82.617,82.601,82.612,142.72,82.632,82.644,82.63,82.64,141.05,False
'2018-03-30T01:55:00',82.611,82.614,82.601,82.602,109.99,82.639,82.645,82.629,82.629,90.8,False
'2018-03-30T01:56:00',82.602,82.612,82.599,82.611,87.39,82.63,82.64,82.63,82.64,82.66,False
'2018-03-30T01:57:00',82.61,82.611,82.603,82.603,25.85,82.639,82.639,82.633,82.633,25.36,False
'2018-03-30T01:58:00',82.603,82.608,82.589,82.594,115.37,82.633,82.637,82.617,82.627,89.05,True
'2018-03-30T01:59:00',82.594,82.611,82.594,82.608,51.89,82.629,82.643,82.629,82.643,50.18,True
'2018-03-30T02:00:00',82.612,82.612,82.594,82.597,107.33,82.645,82.645,82.626,82.631,91.75,False
'2018-03-30T02:01:00',82.595,82.604,82.595,82.6,96.42,82.629,82.635,82.625,82.627,93.63,True
'2018-03-30T02:02:00',82.599,82.605,82.595,82.605,33.98,82.627,82.637,82.624,82.637,39.68,True
'2018-03-30T02:03:00',82.604,82.61,82.593,82.598,96.57,82.635,82.64,82.621,82.631,79.99,True
'2018-03-30T02:04:00',82.598,82.621,82.595,82.598,160.52,82.629,82.652,82.619,82.628,124.27,True
'2018-03-30T02:05:00',82.597,82.625,82.591,82.591,171.46,82.628,82.651,82.62,82.62,120.36,False
'2018-03-30T02:06:00',82.59,82.617,82.59,82.61,190.12,82.618,82.643,82.615,82.639,130.87,True
'2018-03-30T02:07:00',82.611,82.625,82.608,82.624,145.86,82.637,82.647,82.635,82.645,129.0,True
'2018-03-30T02:08:00',82.621,82.628,82.613,82.613,91.21,82.645,82.649,82.634,82.634,78.49,False
'2018-03-30T02:09:00',82.612,82.613,82.593,82.597,115.8,82.633,82.637,82.618,82.62,112.56,False
'2018-03-30T02:10:00',82.597,82.606,82.597,82.605,53.72,82.622,82.629,82.619,82.626,40.82,False
'2018-03-30T02:11:00',82.605,82.605,82.588,82.595,92.56,82.625,82.627,82.611,82.617,53.99,True
'2018-03-30T02:12:00',82.595,82.611,82.592,82.597,108.17,82.616,82.63,82.614,82.619,78.17,False
'2018-03-30T02:13:00',82.6,82.607,82.599,82.604,52.35,82.619,82.631,82.619,82.63,47.35,False
'2018-03-30T02:14:00',82.605,82.605,82.604,82.604,6.37,82.631,82.631,82.631,82.631,4.87,True
'2018-03-30T02:15:00',82.607,82.607,82.605,82.605,16.99,82.633,82.633,82.627,82.627,15.36,False
'2018-03-30T02:16:00',82.603,82.603,82.601,82.601,12.24,82.63,82.63,82.628,82.628,9.49,False
'2018-03-30T02:17:00',82.602,82.603,82.601,82.601,4.87,82.625,82.625,82.624,82.624,5.0,True
'2018-03-30T02:18:00',82.601,82.604,82.591,82.592,37.44,82.624,82.625,82.612,82.616,21.58,False
'2018-03-30T02:19:00',82.593,82.597,82.59,82.597,30.48,82.615,82.622,82.615,82.619,27.36,False
'2018-03-30T02:20:00',82.587,82.594,82.579,82.579,60.17,82.607,82.62,82.599,82.603,81.47,False
'2018-03-30T02:21:00',82.58,82.585,82.553,82.563,97.73,82.604,82.61,82.576,82.588,133.85,False
'2018-03-30T02:22:00',82.564,82.577,82.564,82.57,45.52,82.589,82.604,82.589,82.595,66.6,True
'2018-03-30T02:23:00',82.575,82.582,82.568,82.574,48.0,82.596,82.606,82.592,82.599,58.72,False
'2018-03-30T02:24:00',82.574,82.574,82.555,82.565,60.21,82.599,82.599,82.581,82.59,78.7,True
'2018-03-30T02:25:00',82.565,82.587,82.559,82.585,128.24,82.59,82.612,82.581,82.61,116.78,False
'2018-03-30T02:26:00',82.586,82.587,82.561,82.561,109.47,82.608,82.611,82.583,82.583,129.94,False
'2018-03-30T02:27:00',82.561,82.574,82.561,82.561,49.71,82.583,82.597,82.583,82.586,69.08,True
'2018-03-30T02:28:00',82.563,82.575,82.563,82.574,35.54,82.587,82.601,82.587,82.599,44.85,True
'2018-03-30T02:29:00',82.574,82.576,82.573,82.574,26.47,82.6,82.601,82.597,82.6,29.99,True
'2018-03-30T02:30:00',82.578,82.588,82.562,82.578,100.13,82.602,82.614,82.586,82.605,100.68,False
'2018-03-30T02:31:00',82.576,82.58,82.567,82.574,77.24,82.603,82.605,82.591,82.598,55.71,False
'2018-03-30T02:32:00',82.574,82.574,82.561,82.564,43.51,82.596,82.596,82.585,82.59,50.58,False
'2018-03-30T02:33:00',82.566,82.566,82.556,82.561,102.67,82.588,82.588,82.576,82.581,72.82,True
'2018-03-30T02:34:00',82.56,82.568,82.557,82.565,36.48,82.581,82.587,82.578,82.587,69.56,True
'2018-03-30T02:35:00',82.566,82.569,82.565,82.567,15.83,82.587,82.591,82.587,82.589,20.36,False
'2018-03-30T02:36:00',82.567,82.567,82.562,82.564,26.09,82.588,82.588,82.581,82.582,38.6,True
'2018-03-30T02:37:00',82.563,82.57,82.563,82.568,35.7,82.582,82.588,82.582,82.588,43.1,False
'2018-03-30T02:38:00',82.563,82.566,82.562,82.563,17.08,82.585,82.586,82.583,82.584,15.36,False
'2018-03-30T02:39:00',82.562,82.562,82.559,82.559,43.33,82.582,82.583,82.579,82.58,41.58,True
'2018-03-30T02:40:00',82.561,82.563,82.558,82.561,58.46,82.58,82.583,82.58,82.582,57.85,True
'2018-03-30T02:41:00',82.562,82.564,82.559,82.561,18.34,82.583,82.585,82.581,82.581,25.36,False
'2018-03-30T02:42:00',82.561,82.561,82.548,82.554,33.21,82.58,82.58,82.571,82.578,46.34,True
'2018-03-30T02:43:00',82.555,82.568,82.554,82.568,84.31,82.577,82.589,82.577,82.586,95.52,True
'2018-03-30T02:44:00',82.568,82.571,82.56,82.569,153.81,82.587,82.595,82.585,82.595,140.56,True
'2018-03-30T02:45:00',82.569,82.577,82.564,82.575,138.67,82.594,82.603,82.589,82.596,165.29,True
'2018-03-30T02:46:00',82.575,82.588,82.575,82.579,118.03,82.598,82.608,82.598,82.6,81.06,False
'2018-03-30T02:47:00',82.576,82.586,82.575,82.577,36.98,82.601,82.604,82.597,82.597,37.54,False
'2018-03-30T02:48:00',82.578,82.578,82.567,82.568,14.97,82.597,82.597,82.588,82.589,13.37,False
'2018-03-30T02:49:00',82.568,82.571,82.567,82.567,11.73,82.591,82.591,82.589,82.589,9.75,True
'2018-03-30T02:50:00',82.577,82.605,82.577,82.595,109.44,82.594,82.626,82.594,82.614,119.21,True
'2018-03-30T02:51:00',82.594,82.606,82.594,82.595,63.34,82.614,82.626,82.614,82.62,41.5,False
'2018-03-30T02:52:00',82.593,82.593,82.548,82.558,135.98,82.617,82.617,82.569,82.585,156.12,False
'2018-03-30T02:53:00',82.558,82.558,82.472,82.48,245.82,82.572,82.573,82.494,82.515,239.01,False
'2018-03-30T02:54:00',82.481,82.485,82.392,82.406,273.82,82.514,82.514,82.414,82.439,268.53,False
'2018-03-30T02:55:00',82.407,82.434,82.398,82.408,172.81,82.426,82.461,82.424,82.434,154.96,False
'2018-03-30T02:56:00',82.409,82.424,82.409,82.416,78.61,82.435,82.446,82.435,82.44,97.02,False
'2018-03-30T02:57:00',82.415,82.423,82.402,82.407,90.74,82.44,82.446,82.424,82.432,67.24,True
'2018-03-30T02:58:00',82.406,82.441,82.406,82.441,92.04,82.431,82.465,82.43,82.465,66.0,True
'2018-03-30T02:59:00',82.443,82.449,82.438,82.447,51.87,82.465,82.473,82.461,82.47,50.5,True
'2018-03-30T03:00:00',82.445,82.474,82.444,82.464,115.48,82.469,82.498,82.467,82.488,98.99,False
'2018-03-30T03:01:00',82.466,82.467,82.453,82.464,123.06,82.488,82.489,82.475,82.484,87.5,True
'2018-03-30T03:02:00',82.465,82.489,82.464,82.48,143.1,82.485,82.51,82.485,82.5,145.24,True
'2018-03-30T03:03:00',82.481,82.492,82.481,82.491,82.0,82.5,82.515,82.5,82.512,83.0,False
'2018-03-30T03:04:00',82.491,82.492,82.457,82.478,133.81,82.514,82.515,82.482,82.499,158.66,False
'2018-03-30T03:05:00',82.478,82.487,82.464,82.484,112.05,82.5,82.509,82.491,82.507,99.59,False
'2018-03-30T03:06:00',82.484,82.485,82.464,82.467,138.73,82.508,82.509,82.485,82.49,118.49,False
'2018-03-30T03:07:00',82.468,82.476,82.46,82.464,90.75,82.491,82.494,82.482,82.487,88.12,True
'2018-03-30T03:08:00',82.464,82.477,82.459,82.47,90.1,82.485,82.498,82.477,82.49,88.25,False
'2018-03-30T03:09:00',82.469,82.471,82.447,82.449,76.44,82.49,82.49,82.469,82.469,64.75,False
'2018-03-30T03:10:00',82.445,82.457,82.435,82.448,69.57,82.467,82.48,82.457,82.471,75.5,False
'2018-03-30T03:11:00',82.45,82.451,82.444,82.451,40.35,82.471,82.472,82.465,82.471,36.0,True
'2018-03-30T03:12:00',82.452,82.455,82.452,82.455,7.0,82.471,82.473,82.471,82.473,7.5,True
'2018-03-30T03:13:00',82.455,82.456,82.43,82.43,90.95,82.472,82.472,82.448,82.451,93.0,True
'2018-03-30T03:14:00',82.43,82.463,82.429,82.463,90.0,82.45,82.482,82.448,82.482,93.96,True
'2018-03-30T03:15:00',82.464,82.464,82.457,82.46,70.0,82.482,82.488,82.479,82.485,75.58,True
'2018-03-30T03:16:00',82.457,82.466,82.453,82.456,133.0,82.483,82.489,82.477,82.48,123.83,False
'2018-03-30T03:17:00',82.456,82.465,82.456,82.462,107.17,82.479,82.483,82.475,82.478,88.5,False
'2018-03-30T03:18:00',82.462,82.464,82.459,82.462,108.5,82.48,82.481,82.475,82.478,94.5,False
'2018-03-30T03:19:00',82.461,82.463,82.458,82.461,113.0,82.476,82.482,82.475,82.478,105.0,True
'2018-03-30T03:20:00',82.462,82.466,82.461,82.462,97.05,82.478,82.484,82.476,82.479,84.0,False
'2018-03-30T03:21:00',82.462,82.466,82.46,82.463,81.9,82.478,82.484,82.477,82.478,77.0,True
'2018-03-30T03:22:00',82.463,82.467,82.46,82.46,87.95,82.479,82.483,82.475,82.478,76.0,False
'2018-03-30T03:23:00',82.46,82.46,82.437,82.439,89.02,82.478,82.478,82.46,82.462,80.75,False
'2018-03-30T03:24:00',82.439,82.45,82.43,82.449,108.85,82.461,82.473,82.452,82.47,120.58,True
'2018-03-30T03:25:00',82.449,82.451,82.439,82.445,71.35,82.469,82.475,82.463,82.467,79.11,False
'2018-03-30T03:26:00',82.445,82.446,82.442,82.445,92.5,82.468,82.471,82.464,82.469,102.37,True
'2018-03-30T03:27:00',82.447,82.454,82.445,82.446,53.5,82.47,82.477,82.469,82.471,61.87,False
'2018-03-30T03:28:00',82.447,82.447,82.444,82.444,67.12,82.47,82.472,82.469,82.469,84.95,True
'2018-03-30T03:29:00',82.444,82.448,82.442,82.448,41.0,82.471,82.472,82.465,82.471,52.93,False
'2018-03-30T03:30:00',82.448,82.448,82.443,82.444,42.0,82.471,82.472,82.468,82.47,64.04,True
'2018-03-30T03:31:00',82.443,82.45,82.434,82.434,50.5,82.469,82.473,82.449,82.457,63.96,False
'2018-03-30T03:32:00',82.435,82.435,82.414,82.416,56.9,82.461,82.461,82.435,82.44,70.72,False
'2018-03-30T03:33:00',82.414,82.414,82.406,82.409,59.5,82.439,82.439,82.427,82.432,55.97,True
'2018-03-30T03:34:00',82.409,82.42,82.409,82.419,71.5,82.431,82.443,82.43,82.443,81.15,True
'2018-03-30T03:35:00',82.42,82.421,82.418,82.419,61.5,82.443,82.444,82.441,82.442,65.92,True
'2018-03-30T03:36:00',82.418,82.425,82.418,82.423,61.98,82.442,82.448,82.44,82.446,59.84,False
'2018-03-30T03:37:00',82.423,82.423,82.42,82.42,53.85,82.447,82.447,82.441,82.446,47.37,False
'2018-03-30T03:38:00',82.421,82.423,82.417,82.42,49.35,82.446,82.446,82.443,82.445,43.12,True
'2018-03-30T03:39:00',82.42,82.423,82.414,82.419,72.12,82.445,82.447,82.435,82.435,57.09,False
'2018-03-30T03:40:00',82.416,82.421,82.412,82.414,97.62,82.435,82.441,82.433,82.435,95.09,False
'2018-03-30T03:41:00',82.415,82.42,82.407,82.413,114.48,82.434,82.438,82.429,82.429,114.11,True
'2018-03-30T03:42:00',82.413,82.421,82.41,82.416,113.99,82.429,82.439,82.427,82.435,126.48,False
'2018-03-30T03:43:00',82.418,82.421,82.41,82.413,126.61,82.435,82.437,82.429,82.43,148.54,False
'2018-03-30T03:44:00',82.413,82.415,82.411,82.413,39.49,82.431,82.434,82.431,82.433,39.5,False
'2018-03-30T03:45:00',82.413,82.413,82.406,82.407,62.34,82.431,82.434,82.428,82.428,61.7,True
'2018-03-30T03:46:00',82.406,82.426,82.406,82.426,36.92,82.428,82.449,82.426,82.449,39.43,True
'2018-03-30T03:47:00',82.427,82.439,82.415,82.438,62.6,82.448,82.46,82.443,82.458,79.32,True
'2018-03-30T03:48:00',82.439,82.44,82.4,82.421,85.55,82.458,82.459,82.425,82.446,102.09,False
'2018-03-30T03:49:00',82.421,82.428,82.421,82.426,62.12,82.447,82.453,82.443,82.452,87.55,True
'2018-03-30T03:50:00',82.429,82.429,82.412,82.414,43.48,82.452,82.452,82.44,82.441,70.05,False
'2018-03-30T03:51:00',82.414,82.414,82.407,82.409,12.37,82.441,82.443,82.436,82.436,17.48,False
'2018-03-30T03:52:00',82.408,82.408,82.384,82.386,107.1,82.437,82.437,82.412,82.413,124.03,False
'2018-03-30T03:53:00',82.386,82.387,82.364,82.371,81.25,82.414,82.415,82.391,82.396,67.88,False
'2018-03-30T03:54:00',82.37,82.372,82.339,82.35,120.02,82.398,82.399,82.368,82.377,116.46,False
'2018-03-30T03:55:00',82.35,82.35,82.332,82.335,160.5,82.377,82.377,82.357,82.359,125.85,False
'2018-03-30T03:56:00',82.335,82.341,82.32,82.325,84.67,82.36,82.364,82.345,82.355,66.46,True
'2018-03-30T03:57:00',82.325,82.354,82.325,82.354,83.08,82.354,82.38,82.354,82.38,62.12,True
'2018-03-30T03:58:00',82.354,82.356,82.341,82.355,110.09,82.382,82.382,82.369,82.379,76.21,True
'2018-03-30T03:59:00',82.355,82.36,82.343,82.348,153.61,82.379,82.383,82.37,82.375,92.33,False
'2018-03-30T04:00:00',82.348,82.35,82.33,82.332,165.77,82.374,82.374,82.354,82.359,99.94,True
'2018-03-30T04:01:00',82.333,82.351,82.332,82.35,154.44,82.359,82.378,82.358,82.375,116.87,False
'2018-03-30T04:02:00',82.35,82.35,82.327,82.335,181.8,82.374,82.378,82.354,82.363,136.79,False
'2018-03-30T04:03:00',82.332,82.344,82.329,82.331,78.06,82.365,82.369,82.356,82.356,52.44,False
'2018-03-30T04:04:00',82.329,82.337,82.324,82.33,126.47,82.357,82.362,82.352,82.362,92.54,True
'2018-03-30T04:05:00',82.33,82.351,82.33,82.351,128.06,82.362,82.381,82.358,82.377,127.6,True
'2018-03-30T04:06:00',82.354,82.358,82.353,82.356,51.6,82.376,82.384,82.371,82.373,71.63,False
'2018-03-30T04:07:00',82.356,82.356,82.344,82.345,43.0,82.373,82.375,82.366,82.37,79.22,True
'2018-03-30T04:08:00',82.346,82.359,82.346,82.357,42.48,82.37,82.385,82.37,82.385,68.03,True
'2018-03-30T04:09:00',82.359,82.365,82.354,82.363,113.83,82.386,82.392,82.381,82.39,152.31,False
'2018-03-30T04:10:00',82.363,82.365,82.351,82.358,78.28,82.388,82.391,82.379,82.383,82.12,False
'2018-03-30T04:11:00',82.358,82.358,82.351,82.356,73.38,82.384,82.384,82.376,82.379,117.22,True
'2018-03-30T04:12:00',82.358,82.359,82.353,82.355,78.08,82.378,82.384,82.374,82.38,124.83,False
'2018-03-30T04:13:00',82.356,82.356,82.348,82.351,53.88,82.38,82.381,82.374,82.374,83.71,True
'2018-03-30T04:14:00',82.353,82.359,82.348,82.352,89.12,82.378,82.382,82.373,82.379,145.2,False
'2018-03-30T04:15:00',82.352,82.355,82.346,82.35,59.73,82.379,82.38,82.371,82.375,97.73,False
'2018-03-30T04:16:00',82.35,82.354,82.346,82.35,62.85,82.376,82.378,82.371,82.377,117.3,False
'2018-03-30T04:17:00',82.348,82.352,82.344,82.35,72.61,82.374,82.377,82.371,82.374,98.56,True
'2018-03-30T04:18:00',82.349,82.353,82.342,82.346,76.62,82.374,82.376,82.369,82.371,127.03,True
'2018-03-30T04:19:00',82.347,82.354,82.345,82.354,63.8,82.371,82.382,82.37,82.382,76.85,True
'2018-03-30T04:20:00',82.356,82.362,82.351,82.36,82.08,82.382,82.387,82.376,82.385,125.43,True
'2018-03-30T04:21:00',82.362,82.371,82.362,82.364,44.0,82.387,82.395,82.386,82.389,70.82,True
'2018-03-30T04:22:00',82.363,82.372,82.359,82.37,70.96,82.389,82.394,82.384,82.394,111.44,True
'2018-03-30T04:23:00',82.37,82.373,82.367,82.368,40.48,82.393,82.4,82.392,82.395,49.6,True
'2018-03-30T04:24:00',82.368,82.374,82.363,82.364,126.52,82.398,82.4,82.39,82.393,101.48,False
'2018-03-30T04:25:00',82.367,82.374,82.363,82.366,213.45,82.393,82.4,82.391,82.393,200.86,True
'2018-03-30T04:26:00',82.367,82.375,82.364,82.366,337.8,82.396,82.402,82.393,82.397,276.66,False
'2018-03-30T04:27:00',82.366,82.371,82.357,82.359,83.35,82.395,82.401,82.386,82.386,82.0,False
'2018-03-30T04:28:00',82.361,82.366,82.359,82.363,90.57,82.388,82.396,82.388,82.39,83.37,True
'2018-03-30T04:29:00',82.364,82.37,82.36,82.368,121.82,82.389,82.398,82.389,82.398,105.55,True
'2018-03-30T04:30:00',82.366,82.371,82.356,82.362,84.31,82.398,82.398,82.384,82.391,59.74,False
'2018-03-30T04:31:00',82.368,82.368,82.356,82.358,102.5,82.395,82.395,82.385,82.388,86.7,False
'2018-03-30T04:32:00',82.358,82.36,82.351,82.355,69.76,82.388,82.388,82.381,82.385,72.51,True
'2018-03-30T04:33:00',82.356,82.361,82.355,82.359,49.07,82.385,82.39,82.384,82.39,64.76,False
'2018-03-30T04:34:00',82.359,82.359,82.356,82.358,24.6,82.39,82.39,82.384,82.388,26.6,True
'2018-03-30T04:35:00',82.356,82.361,82.356,82.361,42.82,82.388,82.39,82.386,82.39,44.3,True
'2018-03-30T04:36:00',82.361,82.367,82.361,82.367,23.72,82.39,82.397,82.39,82.395,29.19,False
'2018-03-30T04:37:00',82.367,82.367,82.363,82.364,42.7,82.395,82.397,82.391,82.393,53.21,True
'2018-03-30T04:38:00',82.362,82.372,82.361,82.366,55.78,82.392,82.401,82.391,82.394,53.82,True
'2018-03-30T04:39:00',82.366,82.396,82.366,82.388,72.25,82.394,82.421,82.392,82.42,93.32,True
'2018-03-30T04:40:00',82.39,82.401,82.382,82.4,112.41,82.421,82.431,82.412,82.428,135.69,True
'2018-03-30T04:41:00',82.403,82.404,82.385,82.393,134.21,82.43,82.434,82.406,82.417,140.12,False
'2018-03-30T04:42:00',82.393,82.405,82.389,82.4,84.02,82.417,82.421,82.414,82.417,91.25,False
'2018-03-30T04:43:00',82.399,82.401,82.389,82.393,43.2,82.417,82.418,82.412,82.415,56.8,False
'2018-03-30T04:44:00',82.387,82.391,82.376,82.39,102.59,82.41,82.414,82.398,82.41,133.66,True
'2018-03-30T04:45:00',82.389,82.396,82.388,82.392,57.0,82.41,82.417,82.406,82.412,97.24,True
'2018-03-30T04:46:00',82.392,82.398,82.391,82.394,95.0,82.413,82.417,82.412,82.416,182.18,True
'2018-03-30T04:47:00',82.394,82.412,82.391,82.41,111.96,82.414,82.43,82.41,82.429,200.44,True
'2018-03-30T04:48:00',82.41,82.413,82.4,82.401,73.0,82.426,82.434,82.421,82.422,126.72,False
'2018-03-30T04:49:00',82.403,82.406,82.396,82.405,96.12,82.422,82.426,82.417,82.425,164.6,True
'2018-03-30T04:50:00',82.406,82.414,82.401,82.411,76.0,82.425,82.433,82.419,82.428,127.47,True
'2018-03-30T04:51:00',82.413,82.418,82.41,82.418,41.25,82.428,82.438,82.427,82.437,67.62,True
'2018-03-30T04:52:00',82.418,82.419,82.418,82.419,5.0,82.437,82.438,82.436,82.436,10.0,True
'2018-03-30T04:53:00',82.418,82.42,82.416,82.416,31.0,82.437,82.437,82.434,82.434,48.23,False
'2018-03-30T04:54:00',82.416,82.417,82.415,82.416,21.0,82.436,82.437,82.434,82.435,31.73,False
'2018-03-30T04:55:00',82.416,82.416,82.412,82.412,20.09,82.436,82.436,82.432,82.432,38.24,False
'2018-03-30T04:56:00',82.41,82.41,82.39,82.392,38.1,82.43,82.43,82.407,82.411,59.99,False
'2018-03-30T04:57:00',82.389,82.396,82.386,82.394,39.47,82.411,82.417,82.404,82.416,46.48,False
'2018-03-30T04:58:00',82.392,82.395,82.392,82.394,21.0,82.414,82.417,82.413,82.415,36.1,True
'2018-03-30T04:59:00',82.395,82.395,82.392,82.394,32.42,82.416,82.419,82.411,82.414,51.49,True
'2018-03-30T05:00:00',82.395,82.409,82.391,82.404,132.33,82.415,82.433,82.411,82.428,137.95,False
'2018-03-30T05:01:00',82.405,82.405,82.384,82.395,86.03,82.429,82.429,82.401,82.419,68.58,True
'2018-03-30T05:02:00',82.396,82.406,82.373,82.391,111.61,82.419,82.43,82.397,82.409,90.06,False
'2018-03-30T05:03:00',82.388,82.395,82.375,82.378,104.81,82.409,82.421,82.4,82.403,67.97,True
'2018-03-30T05:04:00',82.378,82.401,82.376,82.392,153.58,82.403,82.42,82.402,82.418,91.73,True
'2018-03-30T05:05:00',82.395,82.411,82.378,82.411,117.25,82.419,82.439,82.404,82.439,80.65,True
'2018-03-30T05:06:00',82.411,82.415,82.407,82.412,68.72,82.438,82.439,82.429,82.436,43.12,False
'2018-03-30T05:07:00',82.412,82.413,82.403,82.408,39.35,82.435,82.436,82.427,82.433,22.5,False
'2018-03-30T05:08:00',82.409,82.409,82.407,82.407,47.64,82.432,82.433,82.429,82.432,28.5,False
'2018-03-30T05:09:00',82.408,82.409,82.406,82.406,70.04,82.431,82.433,82.427,82.431,43.37,False
'2018-03-30T05:10:00',82.406,82.408,82.404,82.405,64.51,82.432,82.433,82.427,82.429,33.5,True
'2018-03-30T05:11:00',82.405,82.408,82.404,82.408,37.75,82.428,82.434,82.427,82.434,21.0,True
'2018-03-30T05:12:00',82.409,82.412,82.405,82.412,107.07,82.433,82.435,82.429,82.435,73.5,False
'2018-03-30T05:13:00',82.411,82.411,82.403,82.406,67.83,82.435,82.436,82.427,82.43,44.12,False
'2018-03-30T05:14:00',82.405,82.412,82.404,82.406,81.1,82.429,82.434,82.427,82.43,48.0,True
'2018-03-30T05:15:00',82.406,82.418,82.403,82.409,75.84,82.429,82.442,82.428,82.431,59.82,False
'2018-03-30T05:16:00',82.408,82.412,82.408,82.41,20.1,82.433,82.436,82.433,82.436,24.34,True
'2018-03-30T05:17:00',82.41,82.412,82.407,82.412,55.11,82.435,82.437,82.434,82.436,39.94,False
'2018-03-30T05:18:00',82.412,82.412,82.404,82.405,77.96,82.435,82.436,82.43,82.433,45.12,False
'2018-03-30T05:19:00',82.405,82.41,82.405,82.405,26.48,82.432,82.435,82.432,82.433,15.24,True
'2018-03-30T05:20:00',82.405,82.411,82.404,82.41,43.23,82.433,82.438,82.429,82.436,22.6,True
'2018-03-30T05:21:00',82.41,82.411,82.406,82.411,45.37,82.437,82.439,82.434,82.439,31.95,True
'2018-03-30T05:22:00',82.411,82.412,82.408,82.411,52.74,82.439,82.441,82.435,82.441,39.56,True
'2018-03-30T05:23:00',82.411,82.415,82.405,82.413,30.46,82.44,82.443,82.434,82.442,31.1,False
'2018-03-30T05:24:00',82.414,82.414,82.413,82.414,8.12,82.442,82.443,82.441,82.441,12.1,True
'2018-03-30T05:25:00',82.415,82.417,82.412,82.416,31.98,82.442,82.445,82.442,82.445,31.47,True
'2018-03-30T05:26:00',82.415,82.419,82.415,82.416,9.0,82.445,82.446,82.445,82.445,6.61,True
'2018-03-30T05:27:00',82.416,82.419,82.414,82.419,14.36,82.445,82.447,82.444,82.447,17.73,True
'2018-03-30T05:28:00',82.42,82.427,82.419,82.421,32.61,82.448,82.454,82.445,82.445,37.18,False
'2018-03-30T05:29:00',82.42,82.422,82.416,82.416,17.74,82.445,82.448,82.445,82.445,33.03,False
'2018-03-30T05:30:00',82.419,82.421,82.419,82.421,14.0,82.446,82.448,82.445,82.448,23.58,False
'2018-03-30T05:31:00',82.421,82.421,82.417,82.421,47.98,82.446,82.447,82.443,82.445,60.46,True
'2018-03-30T05:32:00',82.42,82.422,82.415,82.416,70.58,82.445,82.448,82.441,82.441,93.27,False
'2018-03-30T05:33:00',82.415,82.419,82.415,82.419,121.36,82.441,82.445,82.441,82.445,149.69,True
'2018-03-30T05:34:00',82.42,82.421,82.416,82.419,105.46,82.445,82.447,82.443,82.444,149.84,False
'2018-03-30T05:35:00',82.417,82.42,82.414,82.415,83.37,82.444,82.447,82.441,82.442,101.79,False
'2018-03-30T05:36:00',82.414,82.418,82.413,82.415,61.65,82.442,82.444,82.439,82.443,64.01,False
'2018-03-30T05:37:00',82.415,82.417,82.413,82.414,84.89,82.444,82.445,82.441,82.442,117.49,True
'2018-03-30T05:38:00',82.415,82.425,82.414,82.422,98.4,82.442,82.448,82.442,82.447,124.53,True
'2018-03-30T05:39:00',82.423,82.46,82.422,82.46,88.66,82.447,82.484,82.447,82.483,94.51,True
'2018-03-30T05:40:00',82.459,82.514,82.445,82.484,192.48,82.483,82.548,82.472,82.507,197.54,True
'2018-03-30T05:41:00',82.482,82.524,82.482,82.5,91.86,82.507,82.546,82.507,82.522,116.4,False
'2018-03-30T05:42:00',82.499,82.524,82.499,82.513,82.24,82.522,82.544,82.522,82.537,125.06,True
'2018-03-30T05:43:00',82.513,82.529,82.481,82.521,112.23,82.536,82.554,82.508,82.541,163.59,False
'2018-03-30T05:44:00',82.519,82.527,82.516,82.516,82.35,82.541,82.544,82.539,82.54,101.64,True
'2018-03-30T05:45:00',82.517,82.588,82.516,82.531,123.38,82.54,82.609,82.537,82.554,155.06,False
'2018-03-30T05:46:00',82.53,82.538,82.519,82.526,73.0,82.553,82.561,82.542,82.553,108.51,False
'2018-03-30T05:47:00',82.528,82.529,82.514,82.523,58.04,82.554,82.554,82.54,82.549,63.5,True
'2018-03-30T05:48:00',82.523,82.541,82.523,82.541,38.11,82.548,82.562,82.548,82.559,38.29,True
'2018-03-30T05:49:00',82.544,82.549,82.53,82.531,53.37,82.559,82.57,82.554,82.554,60.52,False
'2018-03-30T05:50:00',82.532,82.541,82.529,82.538,30.0,82.555,82.564,82.551,82.56,36.08,True
'2018-03-30T05:51:00',82.539,82.567,82.539,82.559,70.62,82.564,82.584,82.564,82.576,73.26,True
'2018-03-30T05:52:00',82.56,82.596,82.521,82.537,120.1,82.577,82.619,82.544,82.562,113.89,False
'2018-03-30T05:53:00',82.534,82.544,82.522,82.535,60.86,82.558,82.569,82.545,82.559,94.07,False
'2018-03-30T05:54:00',82.533,82.537,82.524,82.527,64.49,82.559,82.56,82.543,82.55,67.67,False
'2018-03-30T05:55:00',82.527,82.534,82.521,82.531,37.71,82.552,82.557,82.546,82.556,40.83,True
'2018-03-30T05:56:00',82.532,82.541,82.529,82.537,88.24,82.556,82.564,82.553,82.564,62.54,True
'2018-03-30T05:57:00',82.536,82.54,82.512,82.526,119.36,82.563,82.566,82.536,82.552,84.94,False
'2018-03-30T05:58:00',82.527,82.541,82.508,82.508,61.82,82.554,82.562,82.534,82.536,65.91,False
'2018-03-30T05:59:00',82.509,82.513,82.497,82.498,43.8,82.536,82.541,82.523,82.525,38.95,True
'2018-03-30T06:00:00',82.496,82.514,82.496,82.511,93.7,82.523,82.54,82.523,82.538,83.13,True
'2018-03-30T06:01:00',82.512,82.517,82.51,82.516,12.61,82.538,82.544,82.538,82.543,17.18,True
'2018-03-30T06:02:00',82.516,82.529,82.516,82.525,93.63,82.542,82.556,82.542,82.551,80.63,False
'2018-03-30T06:03:00',82.523,82.526,82.518,82.519,56.69,82.549,82.552,82.545,82.546,58.05,False
'2018-03-30T06:04:00',82.518,82.526,82.518,82.518,36.25,82.544,82.549,82.542,82.545,52.8,False
'2018-03-30T06:05:00',82.519,82.519,82.515,82.517,40.36,82.545,82.545,82.539,82.54,54.85,False
'2018-03-30T06:06:00',82.516,82.52,82.509,82.512,59.07,82.54,82.543,82.532,82.535,58.44,False
'2018-03-30T06:07:00',82.512,82.512,82.506,82.506,25.24,82.536,82.536,82.528,82.528,34.09,False
'2018-03-30T06:08:00',82.505,82.512,82.495,82.495,38.49,82.528,82.535,82.518,82.518,55.51,False
'2018-03-30T06:09:00',82.493,82.506,82.493,82.494,28.86,82.518,82.528,82.516,82.518,41.86,False
'2018-03-30T06:10:00',82.498,82.505,82.497,82.498,19.0,82.519,82.527,82.519,82.521,30.82,True
'2018-03-30T06:11:00',82.5,82.508,82.487,82.491,49.85,82.521,82.53,82.512,82.517,49.82,False
'2018-03-30T06:12:00',82.492,82.499,82.492,82.496,15.98,82.518,82.523,82.518,82.521,22.11,False
'2018-03-30T06:13:00',82.496,82.498,82.493,82.498,18.5,82.52,82.522,82.518,82.522,21.32,True
'2018-03-30T06:14:00',82.497,82.503,82.492,82.497,80.21,82.522,82.525,82.513,82.519,83.03,False
'2018-03-30T06:15:00',82.497,82.497,82.486,82.489,53.74,82.519,82.52,82.51,82.514,82.14,True
'2018-03-30T06:16:00',82.49,82.501,82.486,82.501,45.98,82.514,82.523,82.51,82.523,44.48,True
'2018-03-30T06:17:00',82.5,82.504,82.496,82.499,75.45,82.524,82.524,82.52,82.52,63.46,True
'2018-03-30T06:18:00',82.498,82.506,82.498,82.505,55.46,82.522,82.527,82.52,82.527,55.04,True
'2018-03-30T06:19:00',82.507,82.507,82.494,82.494,88.12,82.528,82.53,82.516,82.518,100.75,False
'2018-03-30T06:20:00',82.496,82.497,82.483,82.487,82.48,82.517,82.517,82.504,82.512,100.54,True
'2018-03-30T06:21:00',82.488,82.503,82.488,82.5,84.47,82.514,82.525,82.513,82.522,82.45,False
'2018-03-30T06:22:00',82.501,82.502,82.497,82.501,29.0,82.522,82.525,82.522,82.524,35.6,True
'2018-03-30T06:23:00',82.5,82.503,82.498,82.5,164.0,82.524,82.525,82.52,82.523,237.65,True
'2018-03-30T06:24:00',82.499,82.504,82.498,82.502,225.5,82.523,82.526,82.522,82.525,311.39,False
'2018-03-30T06:25:00',82.504,82.504,82.499,82.503,125.0,82.525,82.526,82.524,82.525,155.93,True
'2018-03-30T06:26:00',82.502,82.504,82.5,82.5,87.5,82.525,82.527,82.523,82.524,118.42,True
'2018-03-30T06:27:00',82.501,82.505,82.501,82.503,58.5,82.524,82.526,82.523,82.525,65.94,False
'2018-03-30T06:28:00',82.502,82.504,82.498,82.498,103.0,82.524,82.524,82.519,82.521,132.99,True
'2018-03-30T06:29:00',82.5,82.508,82.498,82.508,86.5,82.52,82.528,82.52,82.528,100.26,True
'2018-03-30T06:30:00',82.52,82.537,82.504,82.506,139.86,82.543,82.559,82.525,82.531,137.07,False
'2018-03-30T06:31:00',82.506,82.513,82.505,82.511,105.51,82.53,82.536,82.528,82.533,118.87,False
'2018-03-30T06:32:00',82.509,82.512,82.505,82.505,99.89,82.533,82.534,82.526,82.528,174.64,False
'2018-03-30T06:33:00',82.506,82.511,82.502,82.509,79.51,82.528,82.534,82.523,82.532,131.42,False
'2018-03-30T06:34:00',82.507,82.508,82.501,82.502,87.03,82.53,82.531,82.522,82.524,96.44,False
'2018-03-30T06:35:00',82.504,82.507,82.501,82.502,91.31,82.526,82.529,82.523,82.524,98.12,False
'2018-03-30T06:36:00',82.504,82.504,82.499,82.502,74.33,82.525,82.528,82.522,82.525,50.18,True
'2018-03-30T06:37:00',82.501,82.507,82.501,82.507,49.84,82.525,82.53,82.525,82.53,52.98,True
'2018-03-30T06:38:00',82.507,82.51,82.505,82.506,15.12,82.529,82.531,82.527,82.53,14.75,False
'2018-03-30T06:39:00',82.508,82.508,82.503,82.503,12.49,82.53,82.53,82.527,82.528,12.74,True
'2018-03-30T06:40:00',82.507,82.511,82.504,82.504,35.81,82.528,82.533,82.527,82.528,37.47,False
'2018-03-30T06:41:00',82.507,82.507,82.496,82.496,22.86,82.528,82.528,82.518,82.518,33.6,False
'2018-03-30T06:42:00',82.495,82.497,82.481,82.49,53.82,82.517,82.517,82.503,82.514,80.58,False
'2018-03-30T06:43:00',82.489,82.489,82.458,82.46,94.52,82.512,82.512,82.48,82.481,135.81,False
'2018-03-30T06:44:00',82.461,82.469,82.461,82.469,37.84,82.482,82.491,82.482,82.491,22.12,True
'2018-03-30T06:45:00',82.469,82.471,82.462,82.464,33.35,82.492,82.492,82.489,82.489,27.21,True
'2018-03-30T06:46:00',82.464,82.472,82.464,82.465,77.38,82.489,82.497,82.489,82.493,101.31,True
'2018-03-30T06:47:00',82.465,82.472,82.458,82.468,171.35,82.494,82.499,82.483,82.489,199.51,True
'2018-03-30T06:48:00',82.467,82.48,82.466,82.469,120.15,82.489,82.496,82.489,82.492,94.89,False
'2018-03-30T06:49:00',82.469,82.472,82.463,82.468,247.46,82.491,82.493,82.486,82.488,146.97,False
'2018-03-30T06:50:00',82.468,82.471,82.461,82.461,265.05,82.487,82.493,82.485,82.485,174.7,False
'2018-03-30T06:51:00',82.462,82.466,82.457,82.465,62.4,82.486,82.488,82.482,82.487,48.22,True
'2018-03-30T06:52:00',82.464,82.467,82.454,82.467,131.27,82.488,82.493,82.478,82.493,141.65,True
'2018-03-30T06:53:00',82.468,82.471,82.459,82.463,448.59,82.49,82.493,82.483,82.485,331.14,False
'2018-03-30T06:54:00',82.463,82.464,82.455,82.455,196.37,82.487,82.491,82.482,82.482,147.91,False
'2018-03-30T06:55:00',82.455,82.463,82.455,82.459,43.47,82.48,82.486,82.478,82.479,36.1,True
'2018-03-30T06:56:00',82.459,82.464,82.456,82.458,103.93,82.478,82.485,82.478,82.48,68.3,True
'2018-03-30T06:57:00',82.457,82.464,82.457,82.46,36.61,82.482,82.487,82.481,82.484,36.83,False
'2018-03-30T06:58:00',82.459,82.463,82.456,82.458,62.82,82.483,82.488,82.477,82.48,36.42,False
'2018-03-30T06:59:00',82.455,82.46,82.45,82.452,98.72,82.48,82.482,82.472,82.476,96.95,False
'2018-03-30T07:00:00',82.454,82.457,82.451,82.454,31.25,82.476,82.478,82.471,82.477,44.98,True
'2018-03-30T07:01:00',82.454,82.457,82.453,82.454,29.86,82.477,82.48,82.477,82.479,26.58,False
'2018-03-30T07:02:00',82.455,82.457,82.453,82.456,32.5,82.479,82.48,82.477,82.48,53.48,True
'2018-03-30T07:03:00',82.455,82.464,82.455,82.464,37.36,82.48,82.483,82.479,82.482,43.71,True
'2018-03-30T07:04:00',82.463,82.466,82.459,82.461,31.74,82.481,82.483,82.478,82.478,22.1,False
'2018-03-30T07:05:00',82.459,82.462,82.459,82.46,14.73,82.477,82.478,82.477,82.478,8.49,True
'2018-03-30T07:06:00',82.46,82.463,82.458,82.459,31.48,82.478,82.482,82.476,82.476,20.35,False
'2018-03-30T07:07:00',82.459,82.459,82.419,82.42,91.61,82.475,82.475,82.442,82.444,111.89,False
'2018-03-30T07:08:00',82.42,82.427,82.42,82.423,29.96,82.444,82.447,82.443,82.443,19.46,False
'2018-03-30T07:09:00',82.423,82.424,82.423,82.424,10.5,82.445,82.446,82.445,82.446,10.62,True
'2018-03-30T07:10:00',82.424,82.425,82.423,82.423,19.73,82.447,82.447,82.443,82.444,16.61,False
'2018-03-30T07:11:00',82.424,82.424,82.393,82.393,66.34,82.446,82.446,82.413,82.413,53.32,False
'2018-03-30T07:12:00',82.393,82.413,82.393,82.402,59.34,82.414,82.432,82.414,82.421,40.58,True
'2018-03-30T07:13:00',82.402,82.418,82.4,82.414,61.85,82.42,82.441,82.42,82.436,54.63,True
'2018-03-30T07:14:00',82.414,82.42,82.413,82.414,18.62,82.436,82.442,82.435,82.435,17.68,False
'2018-03-30T07:15:00',82.414,82.418,82.41,82.412,36.84,82.435,82.437,82.433,82.436,35.33,False
'2018-03-30T07:16:00',82.411,82.415,82.411,82.415,10.25,82.436,82.439,82.436,82.439,10.58,True
'2018-03-30T07:17:00',82.414,82.447,82.413,82.425,87.13,82.439,82.471,82.437,82.449,82.52,False
'2018-03-30T07:18:00',82.426,82.441,82.426,82.441,12.86,82.449,82.465,82.449,82.465,17.37,False
'2018-03-30T07:19:00',82.439,82.44,82.438,82.438,30.24,82.465,82.465,82.463,82.463,21.86,False
'2018-03-30T07:20:00',82.438,82.44,82.438,82.44,19.59,82.464,82.465,82.461,82.465,22.1,True
'2018-03-30T07:21:00',82.44,82.453,82.44,82.451,35.47,82.465,82.477,82.463,82.474,38.05,True
'2018-03-30T07:22:00',82.452,82.453,82.436,82.436,80.01,82.476,82.478,82.458,82.458,69.46,False
'2018-03-30T07:23:00',82.435,82.445,82.424,82.441,139.27,82.457,82.467,82.446,82.465,119.17,True
'2018-03-30T07:24:00',82.44,82.446,82.44,82.445,17.98,82.464,82.468,82.464,82.467,18.21,False
'2018-03-30T07:25:00',82.442,82.443,82.434,82.438,32.33,82.467,82.467,82.457,82.46,41.96,False
'2018-03-30T07:26:00',82.436,82.438,82.431,82.435,27.61,82.46,82.461,82.454,82.456,42.81,False
'2018-03-30T07:27:00',82.434,82.434,82.428,82.43,63.51,82.456,82.456,82.451,82.452,68.69,False
'2018-03-30T07:28:00',82.431,82.433,82.425,82.433,77.82,82.454,82.458,82.449,82.457,96.98,False
'2018-03-30T07:29:00',82.431,82.432,82.407,82.414,76.52,82.455,82.456,82.43,82.432,104.19,False
'2018-03-30T07:30:00',82.414,82.414,82.394,82.398,65.69,82.432,82.432,82.414,82.42,80.9,False
'2018-03-30T07:31:00',82.398,82.402,82.395,82.396,26.97,82.421,82.423,82.416,82.416,33.98,False
'2018-03-30T07:32:00',82.395,82.396,82.393,82.394,64.73,82.417,82.418,82.41,82.413,93.79,False
'2018-03-30T07:33:00',82.393,82.395,82.388,82.39,27.6,82.413,82.415,82.409,82.413,42.71,False
'2018-03-30T07:34:00',82.389,82.392,82.386,82.387,31.22,82.411,82.413,82.404,82.406,53.33,False
'2018-03-30T07:35:00',82.387,82.388,82.368,82.37,75.19,82.401,82.404,82.389,82.389,93.74,False
'2018-03-30T07:36:00',82.37,82.374,82.364,82.367,56.65,82.388,82.393,82.382,82.386,68.23,True
'2018-03-30T07:37:00',82.368,82.381,82.361,82.38,167.64,82.387,82.402,82.381,82.402,128.31,True
'2018-03-30T07:38:00',82.381,82.383,82.376,82.38,71.03,82.401,82.404,82.397,82.399,80.81,True
'2018-03-30T07:39:00',82.381,82.39,82.378,82.39,43.34,82.403,82.407,82.401,82.407,55.72,True
'2018-03-30T07:40:00',82.391,82.392,82.388,82.388,29.0,82.408,82.408,82.402,82.408,61.42,True
'2018-03-30T07:41:00',82.389,82.391,82.38,82.39,33.72,82.408,82.411,82.399,82.411,50.69,True
'2018-03-30T07:42:00',82.388,82.394,82.386,82.394,53.18,82.41,82.418,82.407,82.418,51.21,True
'2018-03-30T07:43:00',82.393,82.396,82.389,82.389,85.82,82.418,82.418,82.409,82.41,70.83,False
'2018-03-30T07:44:00',82.388,82.391,82.388,82.391,24.48,82.411,82.413,82.407,82.412,35.82,True
'2018-03-30T07:45:00',82.393,82.397,82.391,82.397,44.83,82.414,82.421,82.411,82.415,65.29,False
'2018-03-30T07:46:00',82.394,82.398,82.393,82.397,31.0,82.41,82.416,82.41,82.416,51.56,True
'2018-03-30T07:47:00',82.4,82.4,82.396,82.396,23.0,82.417,82.417,82.413,82.416,43.1,False
'2018-03-30T07:48:00',82.397,82.397,82.37,82.37,54.98,82.416,82.416,82.388,82.388,74.05,False
'2018-03-30T07:49:00',82.37,82.37,82.366,82.366,25.35,82.388,82.389,82.386,82.388,35.34,False
'2018-03-30T07:50:00',82.363,82.365,82.354,82.361,54.85,82.385,82.385,82.374,82.383,52.39,False
'2018-03-30T07:51:00',82.361,82.362,82.353,82.353,43.22,82.381,82.381,82.369,82.374,83.93,False
'2018-03-30T07:52:00',82.353,82.355,82.344,82.344,82.63,82.374,82.376,82.365,82.365,130.9,False
'2018-03-30T07:53:00',82.344,82.347,82.319,82.322,75.72,82.365,82.369,82.337,82.344,135.35,True
'2018-03-30T07:54:00',82.322,82.349,82.322,82.342,81.96,82.342,82.37,82.34,82.363,71.73,True
'2018-03-30T07:55:00',82.345,82.359,82.338,82.359,97.68,82.363,82.381,82.359,82.381,97.08,True
'2018-03-30T07:56:00',82.36,82.365,82.355,82.359,131.39,82.382,82.385,82.379,82.382,98.33,False
'2018-03-30T07:57:00',82.361,82.365,82.342,82.357,161.48,82.383,82.385,82.364,82.381,110.01,False
'2018-03-30T07:58:00',82.359,82.359,82.338,82.353,75.07,82.381,82.381,82.359,82.372,69.03,True
'2018-03-30T07:59:00',82.35,82.362,82.344,82.345,127.5,82.373,82.384,82.366,82.366,91.82,True
'2018-03-30T08:00:00',82.349,82.369,82.349,82.369,128.15,82.368,82.393,82.368,82.387,99.05,True
'2018-03-30T08:01:00',82.369,82.373,82.366,82.372,40.83,82.389,82.395,82.387,82.391,40.93,False
'2018-03-30T08:02:00',82.368,82.373,82.366,82.372,33.97,82.389,82.395,82.388,82.394,29.7,True
'2018-03-30T08:03:00',82.375,82.38,82.362,82.376,72.32,82.394,82.396,82.382,82.396,69.5,True
'2018-03-30T08:04:00',82.376,82.418,82.375,82.411,119.63,82.396,82.439,82.393,82.428,131.77,True
'2018-03-30T08:05:00',82.411,82.475,82.403,82.471,182.37,82.428,82.497,82.423,82.489,179.75,True
'2018-03-30T08:06:00',82.489,82.507,82.422,82.425,197.49,82.495,82.533,82.447,82.452,228.21,False
'2018-03-30T08:07:00',82.426,82.441,82.409,82.441,119.55,82.452,82.467,82.432,82.467,109.0,True
'2018-03-30T08:08:00',82.441,82.474,82.437,82.443,229.53,82.464,82.496,82.461,82.461,184.33,False
'2018-03-30T08:09:00',82.441,82.469,82.413,82.436,188.64,82.459,82.49,82.44,82.454,162.05,False
'2018-03-30T08:10:00',82.437,82.44,82.423,82.43,197.21,82.453,82.467,82.439,82.457,129.67,True
'2018-03-30T08:11:00',82.432,82.452,82.428,82.432,137.44,82.457,82.475,82.452,82.455,88.36,False
'2018-03-30T08:12:00',82.43,82.441,82.422,82.426,194.9,82.454,82.464,82.447,82.457,124.74,False
'2018-03-30T08:13:00',82.426,82.434,82.422,82.43,212.7,82.456,82.46,82.451,82.456,153.34,True
'2018-03-30T08:14:00',82.43,82.439,82.425,82.427,171.21,82.455,82.458,82.45,82.454,127.0,False
'2018-03-30T08:15:00',82.428,82.43,82.424,82.426,102.57,82.455,82.458,82.451,82.455,75.46,False
'2018-03-30T08:16:00',82.426,82.429,82.426,82.426,59.92,82.455,82.457,82.454,82.456,47.24,True
'2018-03-30T08:17:00',82.426,82.432,82.426,82.431,66.88,82.455,82.456,82.452,82.454,43.0,True
'2018-03-30T08:18:00',82.431,82.434,82.425,82.425,64.53,82.455,82.457,82.451,82.454,42.25,False
'2018-03-30T08:19:00',82.426,82.429,82.422,82.425,92.19,82.453,82.456,82.447,82.45,53.23,False
'2018-03-30T08:20:00',82.426,82.429,82.423,82.427,52.94,82.451,82.453,82.447,82.451,34.86,False
'2018-03-30T08:21:00',82.427,82.427,82.425,82.426,48.49,82.451,82.454,82.45,82.453,46.44,True
'2018-03-30T08:22:00',82.425,82.431,82.423,82.428,59.79,82.453,82.456,82.452,82.456,52.94,True
'2018-03-30T08:23:00',82.427,82.438,82.427,82.431,83.17,82.455,82.46,82.451,82.451,87.76,False
'2018-03-30T08:24:00',82.43,82.433,82.417,82.428,89.86,82.451,82.453,82.443,82.449,149.63,False
'2018-03-30T08:25:00',82.429,82.43,82.422,82.423,60.5,82.449,82.45,82.445,82.446,85.56,False
'2018-03-30T08:26:00',82.425,82.426,82.42,82.423,61.62,82.446,82.448,82.442,82.445,83.95,False
'2018-03-30T08:27:00',82.421,82.424,82.395,82.395,77.96,82.445,82.447,82.419,82.42,97.24,False
'2018-03-30T08:28:00',82.395,82.403,82.379,82.389,127.64,82.42,82.429,82.404,82.415,104.3,False
'2018-03-30T08:29:00',82.389,82.403,82.386,82.4,142.41,82.415,82.429,82.412,82.427,124.55,False
'2018-03-30T08:30:00',82.399,82.401,82.377,82.381,122.77,82.427,82.427,82.399,82.404,114.22,False
'2018-03-30T08:31:00',82.381,82.385,82.366,82.368,58.32,82.405,82.407,82.39,82.391,91.3,False
'2018-03-30T08:32:00',82.369,82.373,82.368,82.372,28.0,82.391,82.395,82.39,82.393,44.24,True
'2018-03-30T08:33:00',82.374,82.377,82.362,82.365,48.53,82.393,82.4,82.385,82.387,59.26,False
'2018-03-30T08:34:00',82.367,82.373,82.366,82.368,55.13,82.389,82.399,82.388,82.393,66.06,True
'2018-03-30T08:35:00',82.367,82.381,82.366,82.376,159.14,82.392,82.404,82.391,82.398,127.37,False
'2018-03-30T08:36:00',82.372,82.379,82.367,82.374,183.45,82.397,82.403,82.392,82.397,156.77,True
'2018-03-30T08:37:00',82.375,82.383,82.372,82.373,129.37,82.401,82.405,82.395,82.395,114.93,False
'2018-03-30T08:38:00',82.374,82.379,82.374,82.377,92.24,82.396,82.404,82.395,82.401,69.41,True
'2018-03-30T08:39:00',82.377,82.38,82.371,82.374,200.88,82.401,82.404,82.394,82.4,134.82,True
'2018-03-30T08:40:00',82.375,82.381,82.372,82.376,165.26,82.4,82.406,82.396,82.4,117.37,True
'2018-03-30T08:41:00',82.377,82.381,82.375,82.38,128.97,82.402,82.407,82.398,82.403,101.21,True
'2018-03-30T08:42:00',82.38,82.393,82.377,82.391,157.49,82.405,82.417,82.398,82.416,130.52,True
'2018-03-30T08:43:00',82.391,82.4,82.391,82.399,48.07,82.415,82.423,82.415,82.421,33.64,False
'2018-03-30T08:44:00',82.399,82.399,82.365,82.365,150.44,82.417,82.417,82.378,82.381,173.62,False
'2018-03-30T08:45:00',82.364,82.393,82.363,82.388,176.23,82.381,82.409,82.37,82.406,167.31,False
'2018-03-30T08:46:00',82.384,82.385,82.371,82.378,81.6,82.404,82.405,82.394,82.398,71.98,False
'2018-03-30T08:47:00',82.376,82.378,82.361,82.377,118.66,82.398,82.398,82.383,82.391,90.43,True
'2018-03-30T08:48:00',82.376,82.393,82.376,82.389,124.07,82.391,82.403,82.39,82.403,109.04,True
'2018-03-30T08:49:00',82.39,82.404,82.387,82.397,135.03,82.403,82.417,82.403,82.409,91.14,False
'2018-03-30T08:50:00',82.394,82.397,82.383,82.393,118.52,82.412,82.412,82.399,82.405,80.53,True
'2018-03-30T08:51:00',82.393,82.401,82.389,82.396,98.96,82.406,82.41,82.405,82.409,72.26,True
'2018-03-30T08:52:00',82.397,82.401,82.392,82.401,89.94,82.41,82.416,82.405,82.416,63.83,True
'2018-03-30T08:53:00',82.403,82.41,82.398,82.398,35.72,82.418,82.419,82.413,82.413,24.29,False
'2018-03-30T08:54:00',82.398,82.402,82.387,82.387,200.96,82.413,82.413,82.4,82.4,166.37,False
'2018-03-30T08:55:00',82.391,82.392,82.364,82.369,226.46,82.402,82.405,82.386,82.387,217.06,False
'2018-03-30T08:56:00',82.369,82.375,82.366,82.367,113.82,82.387,82.393,82.384,82.389,109.58,True
'2018-03-30T08:57:00',82.367,82.377,82.367,82.374,42.97,82.388,82.392,82.386,82.387,35.3,False
'2018-03-30T08:58:00',82.374,82.376,82.366,82.368,122.93,82.387,82.389,82.385,82.386,112.04,False
'2018-03-30T08:59:00',82.368,82.376,82.363,82.375,117.69,82.386,82.388,82.384,82.388,113.95,True
'2018-03-30T09:00:00',82.373,82.388,82.363,82.379,175.09,82.392,82.404,82.376,82.397,129.47,False
'2018-03-30T09:01:00',82.379,82.381,82.375,82.378,103.82,82.398,82.398,82.389,82.392,83.85,False
'2018-03-30T09:02:00',82.378,82.381,82.376,82.376,100.57,82.392,82.394,82.391,82.393,82.32,False
'2018-03-30T09:03:00',82.376,82.38,82.374,82.379,83.59,82.393,82.393,82.39,82.39,61.91,False
'2018-03-30T09:04:00',82.378,82.379,82.372,82.374,99.07,82.391,82.391,82.391,82.391,67.5,True
'2018-03-30T09:05:00',82.374,82.39,82.373,82.384,155.1,82.391,82.408,82.391,82.404,107.02,True
'2018-03-30T09:06:00',82.383,82.399,82.381,82.394,89.42,82.404,82.419,82.4,82.415,99.52,False
'2018-03-30T09:07:00',82.394,82.396,82.392,82.396,20.72,82.414,82.422,82.412,82.421,18.09,False
'2018-03-30T09:08:00',82.396,82.396,82.387,82.393,44.78,82.422,82.422,82.412,82.418,49.42,False
'2018-03-30T09:09:00',82.393,82.397,82.387,82.387,80.58,82.418,82.418,82.408,82.408,73.27,False
'2018-03-30T09:10:00',82.386,82.391,82.362,82.366,159.57,82.41,82.411,82.383,82.387,190.24,False
'2018-03-30T09:11:00',82.367,82.368,82.35,82.355,181.6,82.388,82.39,82.373,82.379,221.85,True
'2018-03-30T09:12:00',82.355,82.375,82.352,82.375,178.37,82.379,82.399,82.372,82.399,180.68,True
'2018-03-30T09:13:00',82.372,82.378,82.365,82.377,148.12,82.398,82.404,82.393,82.402,117.34,True
'2018-03-30T09:14:00',82.377,82.38,82.377,82.379,65.92,82.402,82.403,82.395,82.398,61.89,True
'2018-03-30T09:15:00',82.379,82.402,82.379,82.386,122.28,82.4,82.423,82.395,82.402,154.79,False
'2018-03-30T09:16:00',82.386,82.392,82.361,82.387,174.95,82.402,82.412,82.383,82.41,202.22,False
'2018-03-30T09:17:00',82.388,82.391,82.379,82.384,139.29,82.41,82.412,82.397,82.404,183.19,False
'2018-03-30T09:18:00',82.381,82.381,82.357,82.373,120.39,82.402,82.402,82.377,82.395,135.17,False
'2018-03-30T09:19:00',82.376,82.379,82.372,82.379,75.18,82.395,82.402,82.395,82.4,75.08,True
'2018-03-30T09:20:00',82.379,82.386,82.377,82.381,85.27,82.403,82.407,82.397,82.405,98.79,True
'2018-03-30T09:21:00',82.381,82.389,82.38,82.388,149.89,82.405,82.411,82.402,82.41,148.56,True
'2018-03-30T09:22:00',82.387,82.391,82.38,82.389,228.99,82.41,82.413,82.403,82.409,258.69,False
'2018-03-30T09:23:00',82.389,82.391,82.383,82.389,129.63,82.411,82.412,82.406,82.409,101.04,True
'2018-03-30T09:24:00',82.389,82.399,82.376,82.378,92.82,82.409,82.416,82.409,82.413,78.35,False
'2018-03-30T09:25:00',82.378,82.386,82.377,82.384,31.61,82.412,82.416,82.411,82.415,42.72,True
'2018-03-30T09:26:00',82.384,82.39,82.382,82.389,38.98,82.415,82.417,82.415,82.416,61.9,False
'2018-03-30T09:27:00',82.387,82.388,82.381,82.383,39.18,82.404,82.404,82.396,82.4,34.0,True
'2018-03-30T09:28:00',82.382,82.402,82.382,82.402,42.53,82.401,82.421,82.401,82.421,40.08,False
'2018-03-30T09:29:00',82.401,82.401,82.395,82.399,32.82,82.421,82.421,82.418,82.418,30.49,False
'2018-03-30T09:30:00',82.399,82.403,82.396,82.401,22.24,82.417,82.417,82.417,82.417,21.0,True
'2018-03-30T09:31:00',82.402,82.404,82.394,82.394,35.36,82.418,82.418,82.411,82.411,22.12,True
'2018-03-30T09:32:00',82.394,82.409,82.394,82.409,74.39,82.412,82.424,82.412,82.424,44.24,True
'2018-03-30T09:33:00',82.409,82.415,82.409,82.415,28.0,82.422,82.425,82.42,82.425,17.0,True
'2018-03-30T09:34:00',82.415,82.418,82.411,82.411,12.97,82.425,82.427,82.425,82.425,11.0,False
'2018-03-30T09:35:00',82.411,82.412,82.408,82.41,22.1,82.424,82.425,82.424,82.425,17.12,False
'2018-03-30T09:36:00',82.41,82.411,82.409,82.409,16.25,82.424,82.425,82.423,82.425,10.0,True
'2018-03-30T09:37:00',82.409,82.416,82.407,82.407,34.11,82.426,82.426,82.423,82.424,20.0,False
'2018-03-30T09:38:00',82.408,82.413,82.408,82.413,7.75,82.424,82.427,82.424,82.427,7.49,True
'2018-03-30T09:39:00',82.413,82.42,82.412,82.42,22.12,82.426,82.439,82.424,82.437,25.62,False
'2018-03-30T09:40:00',82.418,82.419,82.399,82.404,60.3,82.436,82.437,82.419,82.428,53.17,False
'2018-03-30T09:41:00',82.404,82.41,82.395,82.403,55.78,82.428,82.431,82.414,82.429,45.34,False
'2018-03-30T09:42:00',82.402,82.403,82.396,82.396,39.21,82.429,82.432,82.426,82.427,36.18,False
'2018-03-30T09:43:00',82.396,82.399,82.38,82.394,35.77,82.427,82.427,82.414,82.424,45.75,True
'2018-03-30T09:44:00',82.391,82.399,82.388,82.396,35.28,82.421,82.429,82.417,82.429,46.77,True
'2018-03-30T09:45:00',82.396,82.401,82.396,82.4,21.32,82.429,82.433,82.428,82.432,36.95,True
'2018-03-30T09:46:00',82.401,82.405,82.401,82.405,10.36,82.433,82.437,82.433,82.437,17.58,True
'2018-03-30T09:47:00',82.405,82.407,82.405,82.407,16.35,82.436,82.441,82.436,82.441,37.44,True
'2018-03-30T09:48:00',82.407,82.428,82.407,82.424,62.38,82.443,82.461,82.443,82.461,55.82,True
'2018-03-30T09:49:00',82.423,82.44,82.423,82.426,109.39,82.462,82.478,82.462,82.465,102.12,False
'2018-03-30T09:50:00',82.425,82.436,82.408,82.435,108.14,82.464,82.475,82.442,82.473,105.95,True
'2018-03-30T09:51:00',82.435,82.486,82.432,82.478,105.2,82.473,82.519,82.471,82.518,104.29,True
'2018-03-30T09:52:00',82.478,82.489,82.468,82.473,48.45,82.518,82.524,82.506,82.51,46.0,True
'2018-03-30T09:53:00',82.474,82.524,82.474,82.484,128.71,82.51,82.543,82.51,82.518,99.52,False
'2018-03-30T09:54:00',82.485,82.502,82.482,82.498,73.83,82.519,82.539,82.519,82.538,72.47,False
'2018-03-30T09:55:00',82.498,82.498,82.483,82.492,67.49,82.538,82.538,82.518,82.53,59.34,True
'2018-03-30T09:56:00',82.492,82.529,82.49,82.517,51.56,82.523,82.555,82.521,82.551,44.35,False
'2018-03-30T09:57:00',82.516,82.517,82.515,82.517,8.23,82.552,82.553,82.552,82.553,6.74,True
'2018-03-30T09:58:00',82.517,82.53,82.517,82.53,25.51,82.553,82.559,82.552,82.559,26.41,True
'2018-03-30T09:59:00',82.531,82.534,82.519,82.529,66.23,82.56,82.56,82.55,82.558,42.85,True
'2018-03-30T10:00:00',82.529,82.543,82.525,82.541,35.23,82.556,82.564,82.554,82.559,38.87,True
'2018-03-30T10:01:00',82.542,82.554,82.54,82.554,44.0,82.559,82.572,82.559,82.57,62.34,False
'2018-03-30T10:02:00',82.553,82.554,82.53,82.53,40.85,82.57,82.57,82.557,82.558,40.96,False
'2018-03-30T10:03:00',82.53,82.531,82.527,82.531,39.42,82.557,82.561,82.555,82.561,24.35,False
'2018-03-30T10:04:00',82.529,82.529,82.521,82.521,25.25,82.561,82.561,82.55,82.55,18.23,False
'2018-03-30T10:05:00',82.524,82.526,82.524,82.526,40.87,82.552,82.558,82.549,82.558,27.36,False
'2018-03-30T10:06:00',82.526,82.526,82.525,82.525,13.16,82.558,82.558,82.557,82.558,8.24,False
'2018-03-30T10:07:00',82.525,82.525,82.524,82.525,26.46,82.558,82.558,82.553,82.556,24.5,True
'2018-03-30T10:08:00',82.525,82.535,82.525,82.534,25.66,82.556,82.562,82.556,82.56,20.74,False
'2018-03-30T10:09:00',82.532,82.533,82.531,82.533,9.34,82.558,82.559,82.558,82.558,10.49,False
'2018-03-30T10:10:00',82.531,82.532,82.531,82.532,2.74,82.559,82.559,82.558,82.558,3.25,False
'2018-03-30T10:11:00',82.531,82.532,82.531,82.532,4.12,82.558,82.558,82.557,82.557,5.74,True
'2018-03-30T10:12:00',82.531,82.548,82.531,82.546,17.85,82.557,82.567,82.557,82.563,21.21,False
'2018-03-30T10:13:00',82.54,82.546,82.54,82.543,65.89,82.563,82.568,82.561,82.567,35.22,False
'2018-03-30T10:14:00',82.543,82.544,82.543,82.544,9.74,82.565,82.565,82.565,82.565,5.0,True
'2018-03-30T10:15:00',82.544,82.556,82.539,82.539,74.23,82.562,82.572,82.561,82.561,45.22,False
'2018-03-30T10:16:00',82.538,82.538,82.531,82.536,42.29,82.561,82.563,82.553,82.561,39.67,False
'2018-03-30T10:17:00',82.535,82.536,82.535,82.536,22.32,82.56,82.561,82.557,82.558,21.9,False
'2018-03-30T10:18:00',82.536,82.536,82.505,82.511,63.9,82.558,82.559,82.529,82.534,65.21,False
'2018-03-30T10:19:00',82.511,82.514,82.511,82.513,19.58,82.536,82.54,82.536,82.54,19.53,False
'2018-03-30T10:20:00',82.513,82.514,82.511,82.511,25.83,82.54,82.54,82.539,82.539,16.47,False
'2018-03-30T10:21:00',82.509,82.512,82.509,82.509,29.95,82.538,82.539,82.537,82.537,16.11,False
'2018-03-30T10:22:00',82.509,82.51,82.507,82.508,32.7,82.537,82.537,82.533,82.534,21.46,False
'2018-03-30T10:23:00',82.508,82.509,82.507,82.509,14.1,82.534,82.536,82.533,82.534,9.5,True
'2018-03-30T10:24:00',82.509,82.512,82.508,82.508,17.93,82.535,82.536,82.532,82.534,15.0,False
'2018-03-30T10:25:00',82.508,82.511,82.508,82.51,24.67,82.533,82.536,82.533,82.536,19.73,True
'2018-03-30T10:26:00',82.51,82.516,82.508,82.516,22.08,82.534,82.539,82.534,82.539,24.35,True
'2018-03-30T10:27:00',82.516,82.523,82.512,82.513,56.37,82.54,82.548,82.538,82.539,42.02,False
'2018-03-30T10:28:00',82.514,82.514,82.511,82.513,23.97,82.541,82.541,82.537,82.537,12.0,True
'2018-03-30T10:29:00',82.513,82.518,82.513,82.515,29.03,82.538,82.544,82.537,82.544,27.02,True
'2018-03-30T10:30:00',82.516,82.535,82.516,82.534,43.41,82.542,82.555,82.541,82.555,53.29,True
'2018-03-30T10:31:00',82.532,82.536,82.53,82.531,44.88,82.554,82.559,82.552,82.557,52.54,False
'2018-03-30T10:32:00',82.531,82.533,82.531,82.533,17.32,82.556,82.558,82.556,82.558,16.44,True
'2018-03-30T10:33:00',82.533,82.534,82.532,82.532,9.71,82.558,82.558,82.554,82.555,10.47,False
'2018-03-30T10:34:00',82.531,82.532,82.531,82.532,11.46,82.553,82.556,82.553,82.553,12.24,False
'2018-03-30T10:35:00',82.531,82.532,82.531,82.531,7.36,82.553,82.555,82.553,82.555,9.6,True
'2018-03-30T10:36:00',82.531,82.532,82.531,82.531,7.24,82.556,82.556,82.554,82.556,11.49,True
'2018-03-30T10:37:00',82.534,82.553,82.534,82.548,76.8,82.558,82.582,82.558,82.581,80.04,True
'2018-03-30T10:38:00',82.548,82.56,82.548,82.556,76.28,82.581,82.593,82.581,82.586,75.78,False
'2018-03-30T10:39:00',82.556,82.558,82.539,82.541,118.72,82.586,82.587,82.566,82.569,121.8,False
'2018-03-30T10:40:00',82.541,82.554,82.541,82.554,45.57,82.569,82.582,82.569,82.582,41.01,False
'2018-03-30T10:41:00',82.553,82.554,82.549,82.551,54.06,82.582,82.582,82.575,82.577,47.86,False
'2018-03-30T10:42:00',82.55,82.552,82.538,82.54,71.67,82.577,82.577,82.557,82.557,47.1,False
'2018-03-30T10:43:00',82.54,82.541,82.527,82.535,65.65,82.557,82.557,82.543,82.55,38.0,True
'2018-03-30T10:44:00',82.535,82.539,82.531,82.538,37.64,82.549,82.563,82.545,82.562,34.18,False
'2018-03-30T10:45:00',82.538,82.538,82.522,82.527,53.21,82.562,82.563,82.544,82.55,57.75,False
'2018-03-30T10:46:00',82.527,82.531,82.483,82.494,75.42,82.55,82.553,82.506,82.519,78.67,False
'2018-03-30T10:47:00',82.495,82.515,82.488,82.515,38.72,82.52,82.535,82.512,82.535,70.56,True
'2018-03-30T10:48:00',82.515,82.519,82.514,82.514,20.0,82.535,82.537,82.533,82.534,31.3,False
'2018-03-30T10:49:00',82.513,82.515,82.513,82.514,13.0,82.534,82.537,82.533,82.537,19.82,False
'2018-03-30T10:50:00',82.514,82.514,82.513,82.513,4.0,82.535,82.536,82.535,82.536,8.11,False
'2018-03-30T10:51:00',82.513,82.514,82.512,82.513,8.0,82.535,82.535,82.534,82.535,13.49,True
'2018-03-30T10:52:00',82.512,82.514,82.512,82.514,5.0,82.536,82.536,82.535,82.535,9.74,False
'2018-03-30T10:53:00',82.513,82.513,82.512,82.513,4.0,82.535,82.535,82.533,82.533,6.99,False
'2018-03-30T10:54:00',82.513,82.513,82.513,82.513,0.0,82.533,82.533,82.533,82.533,0.0,True
'2018-03-30T10:55:00',82.513,82.513,82.511,82.511,6.0,82.534,82.534,82.531,82.531,6.24,False
'2018-03-30T10:56:00',82.512,82.512,82.498,82.512,25.0,82.531,82.534,82.519,82.53,37.41,True
'2018-03-30T10:57:00',82.511,82.514,82.505,82.509,46.0,82.528,82.532,82.522,82.525,67.8,True
'2018-03-30T10:58:00',82.509,82.529,82.506,82.518,59.0,82.528,82.538,82.518,82.529,81.52,False
'2018-03-30T10:59:00',82.518,82.519,82.505,82.505,29.59,82.529,82.533,82.525,82.526,32.67,False
'2018-03-30T11:00:00',82.505,82.506,82.495,82.496,25.36,82.526,82.527,82.512,82.515,34.56,False
'2018-03-30T11:01:00',82.497,82.497,82.495,82.496,11.24,82.515,82.515,82.512,82.514,16.09,True
'2018-03-30T11:02:00',82.497,82.51,82.484,82.491,49.74,82.513,82.527,82.5,82.512,73.97,False
'2018-03-30T11:03:00',82.489,82.49,82.482,82.49,33.5,82.507,82.512,82.503,82.509,43.51,False
'2018-03-30T11:04:00',82.49,82.49,82.482,82.483,21.0,82.509,82.51,82.502,82.502,25.92,False
'2018-03-30T11:05:00',82.481,82.487,82.481,82.484,14.5,82.501,82.506,82.5,82.503,17.48,True
'2018-03-30T11:06:00',82.483,82.496,82.483,82.495,63.24,82.502,82.517,82.502,82.516,76.08,True
'2018-03-30T11:07:00',82.496,82.497,82.488,82.488,44.5,82.516,82.517,82.506,82.506,54.13,False
'2018-03-30T11:08:00',82.488,82.495,82.486,82.486,37.0,82.509,82.516,82.505,82.509,45.88,False
'2018-03-30T11:09:00',82.486,82.488,82.481,82.481,20.0,82.508,82.51,82.503,82.503,28.04,False
'2018-03-30T11:10:00',82.48,82.48,82.441,82.441,72.63,82.503,82.503,82.468,82.468,91.09,False
'2018-03-30T11:11:00',82.445,82.445,82.442,82.444,29.22,82.468,82.468,82.463,82.463,25.07,True
'2018-03-30T11:12:00',82.444,82.448,82.444,82.448,80.39,82.463,82.473,82.463,82.472,63.69,True
'2018-03-30T11:13:00',82.448,82.448,82.443,82.443,76.36,82.47,82.474,82.467,82.47,74.34,False
'2018-03-30T11:14:00',82.443,82.445,82.44,82.442,43.13,82.47,82.472,82.466,82.469,67.88,True
'2018-03-30T11:15:00',82.442,82.449,82.438,82.449,25.42,82.469,82.479,82.467,82.479,32.83,True
'2018-03-30T11:16:00',82.449,82.451,82.432,82.441,51.14,82.479,82.481,82.453,82.47,40.17,False
'2018-03-30T11:17:00',82.443,82.443,82.441,82.441,35.06,82.47,82.473,82.467,82.469,26.53,True
'2018-03-30T11:18:00',82.45,82.458,82.45,82.453,29.0,82.471,82.478,82.471,82.475,37.38,True
'2018-03-30T11:19:00',82.454,82.469,82.454,82.468,39.0,82.476,82.489,82.473,82.486,47.35,True
'2018-03-30T11:20:00',82.468,82.488,82.467,82.487,36.0,82.485,82.504,82.485,82.504,41.48,True
'2018-03-30T11:21:00',82.488,82.489,82.483,82.489,24.0,82.505,82.506,82.499,82.506,27.93,True
'2018-03-30T11:22:00',82.49,82.491,82.49,82.491,3.0,82.511,82.512,82.51,82.512,3.99,False
'2018-03-30T11:23:00',82.491,82.491,82.413,82.439,130.0,82.51,82.512,82.43,82.457,169.49,False
'2018-03-30T11:24:00',82.437,82.485,82.437,82.449,72.41,82.457,82.506,82.456,82.485,78.07,False
'2018-03-30T11:25:00',82.455,82.457,82.45,82.451,55.08,82.489,82.494,82.488,82.489,49.26,False
'2018-03-30T11:26:00',82.452,82.455,82.45,82.455,36.78,82.489,82.492,82.488,82.492,37.35,True
'2018-03-30T11:27:00',82.454,82.458,82.454,82.458,17.7,82.494,82.495,82.491,82.495,22.87,True
'2018-03-30T11:28:00',82.456,82.46,82.455,82.458,19.82,82.495,82.499,82.495,82.497,23.87,False
'2018-03-30T11:29:00',82.458,82.46,82.45,82.452,26.92,82.497,82.498,82.486,82.489,28.74,False
'2018-03-30T11:30:00',82.453,82.459,82.453,82.459,16.43,82.49,82.497,82.49,82.496,21.48,True
'2018-03-30T11:31:00',82.464,82.467,82.447,82.447,43.15,82.502,82.503,82.486,82.487,43.21,True
'2018-03-30T11:32:00',82.448,82.487,82.431,82.446,170.56,82.486,82.509,82.466,82.483,161.63,False
'2018-03-30T11:33:00',82.453,82.459,82.453,82.459,31.79,82.481,82.489,82.481,82.489,24.12,True
'2018-03-30T11:34:00',82.459,82.484,82.449,82.449,79.31,82.491,82.504,82.487,82.487,68.46,False
'2018-03-30T11:35:00',82.451,82.453,82.45,82.453,12.08,82.489,82.492,82.488,82.492,15.86,True
'2018-03-30T11:36:00',82.452,82.457,82.446,82.446,32.53,82.489,82.495,82.483,82.483,31.17,False
'2018-03-30T11:37:00',82.446,82.453,82.446,82.453,38.92,82.485,82.489,82.481,82.489,31.7,True
'2018-03-30T11:38:00',82.453,82.453,82.447,82.45,39.04,82.49,82.49,82.483,82.487,32.31,True
'2018-03-30T11:39:00',82.45,82.453,82.448,82.448,52.04,82.486,82.492,82.484,82.486,45.58,True
'2018-03-30T11:40:00',82.448,82.463,82.448,82.459,60.32,82.485,82.498,82.485,82.497,55.98,True
'2018-03-30T11:41:00',82.459,82.476,82.452,82.468,58.14,82.497,82.506,82.489,82.498,47.18,False
'2018-03-30T11:42:00',82.47,82.47,82.468,82.468,18.7,82.498,82.498,82.494,82.495,16.25,False
'2018-03-30T11:43:00',82.468,82.468,82.467,82.467,16.84,82.495,82.499,82.495,82.497,10.49,True
'2018-03-30T11:44:00',82.467,82.469,82.467,82.469,31.09,82.497,82.5,82.497,82.498,28.73,True
'2018-03-30T11:45:00',82.47,82.471,82.47,82.471,24.49,82.499,82.501,82.498,82.499,21.75,False
'2018-03-30T11:46:00',82.471,82.472,82.471,82.471,14.99,82.499,82.499,82.498,82.499,12.25,False
'2018-03-30T11:47:00',82.469,82.47,82.451,82.454,40.23,82.499,82.499,82.479,82.483,32.0,False
'2018-03-30T11:48:00',82.454,82.46,82.453,82.457,66.87,82.483,82.486,82.483,82.486,56.25,True
'2018-03-30T11:49:00',82.458,82.459,82.457,82.459,37.78,82.486,82.49,82.484,82.489,31.0,False
'2018-03-30T11:50:00',82.457,82.459,82.456,82.457,35.3,82.489,82.49,82.485,82.486,28.37,False
'2018-03-30T11:51:00',82.457,82.458,82.443,82.45,103.57,82.488,82.492,82.473,82.485,97.76,False
'2018-03-30T11:52:00',82.45,82.45,82.438,82.446,91.81,82.482,82.486,82.466,82.478,71.75,True
'2018-03-30T11:53:00',82.448,82.451,82.431,82.447,169.01,82.477,82.486,82.459,82.482,131.75,False
'2018-03-30T11:54:00',82.447,82.447,82.433,82.444,173.11,82.482,82.483,82.463,82.483,154.86,True
'2018-03-30T11:55:00',82.444,82.454,82.441,82.454,38.15,82.483,82.494,82.478,82.492,42.62,True
'2018-03-30T11:56:00',82.452,82.455,82.449,82.454,46.57,82.489,82.493,82.485,82.488,45.94,True
'2018-03-30T11:57:00',82.454,82.456,82.451,82.454,46.66,82.488,82.493,82.487,82.49,37.47,False
'2018-03-30T11:58:00',82.453,82.455,82.45,82.453,26.21,82.49,82.492,82.489,82.49,21.48,True
'2018-03-30T11:59:00',82.454,82.459,82.445,82.448,80.01,82.489,82.494,82.483,82.484,78.18,True
'2018-03-30T12:00:00',82.448,82.5,82.443,82.456,273.92,82.485,82.522,82.466,82.49,216.6,True
'2018-03-30T12:01:00',82.453,82.501,82.446,82.446,142.84,82.49,82.521,82.47,82.471,101.33,False
'2018-03-30T12:02:00',82.445,82.459,82.437,82.451,191.68,82.471,82.496,82.471,82.488,172.08,False
'2018-03-30T12:03:00',82.454,82.457,82.436,82.446,226.64,82.493,82.494,82.472,82.478,237.77,False
'2018-03-30T12:04:00',82.44,82.452,82.432,82.434,153.88,82.477,82.488,82.462,82.463,157.87,False
'2018-03-30T12:05:00',82.435,82.435,82.423,82.424,14.86,82.464,82.464,82.442,82.443,19.84,False
'2018-03-30T12:06:00',82.427,82.428,82.426,82.428,11.23,82.445,82.447,82.444,82.447,12.59,True
'2018-03-30T12:07:00',82.428,82.439,82.425,82.439,34.68,82.447,82.464,82.446,82.459,41.32,True
'2018-03-30T12:08:00',82.439,82.448,82.434,82.444,39.0,82.46,82.47,82.459,82.469,59.38,True
'2018-03-30T12:09:00',82.447,82.459,82.427,82.427,87.0,82.468,82.486,82.448,82.448,126.96,False
'2018-03-30T12:10:00',82.43,82.446,82.43,82.441,74.86,82.448,82.47,82.448,82.468,106.13,True
'2018-03-30T12:11:00',82.441,82.446,82.438,82.439,52.23,82.467,82.472,82.466,82.47,67.0,True
'2018-03-30T12:12:00',82.439,82.446,82.432,82.435,60.37,82.47,82.477,82.458,82.471,74.69,False
'2018-03-30T12:13:00',82.434,82.447,82.423,82.44,68.19,82.47,82.475,82.439,82.473,85.95,True
'2018-03-30T12:14:00',82.441,82.447,82.43,82.441,139.72,82.474,82.477,82.449,82.47,209.17,True
'2018-03-30T12:15:00',82.437,82.458,82.437,82.441,65.04,82.465,82.485,82.465,82.47,79.98,False
'2018-03-30T12:16:00',82.443,82.446,82.433,82.443,44.57,82.471,82.473,82.458,82.473,46.92,True
'2018-03-30T12:17:00',82.448,82.45,82.417,82.443,164.75,82.474,82.485,82.441,82.471,194.04,False
'2018-03-30T12:18:00',82.44,82.446,82.429,82.432,99.34,82.47,82.47,82.451,82.456,112.68,True
'2018-03-30T12:19:00',82.437,82.448,82.428,82.44,79.82,82.456,82.471,82.456,82.47,77.51,False
'2018-03-30T12:20:00',82.439,82.446,82.439,82.443,61.28,82.47,82.474,82.469,82.471,67.55,True
'2018-03-30T12:21:00',82.44,82.456,82.438,82.446,105.33,82.471,82.484,82.471,82.484,95.56,True
'2018-03-30T12:22:00',82.449,82.465,82.44,82.458,135.2,82.484,82.487,82.475,82.487,124.93,False
'2018-03-30T12:23:00',82.454,82.457,82.45,82.451,34.54,82.487,82.487,82.48,82.482,29.71,False
'2018-03-30T12:24:00',82.452,82.453,82.437,82.437,30.83,82.481,82.482,82.465,82.465,26.57,False
'2018-03-30T12:25:00',82.437,82.449,82.433,82.435,113.65,82.465,82.469,82.464,82.465,112.39,False
'2018-03-30T12:26:00',82.435,82.435,82.425,82.432,50.76,82.465,82.466,82.458,82.458,51.88,False
'2018-03-30T12:27:00',82.432,82.432,82.424,82.426,26.45,82.458,82.46,82.449,82.451,20.7,True
'2018-03-30T12:28:00',82.425,82.439,82.418,82.418,33.8,82.453,82.458,82.44,82.441,30.43,False
'2018-03-30T12:29:00',82.419,82.424,82.416,82.42,30.2,82.44,82.442,82.435,82.439,23.73,True
'2018-03-30T12:30:00',82.424,82.452,82.41,82.419,108.2,82.437,82.477,82.428,82.444,105.64,False
'2018-03-30T12:31:00',82.421,82.426,82.411,82.411,70.26,82.448,82.45,82.432,82.434,77.61,False
'2018-03-30T12:32:00',82.411,82.412,82.377,82.406,76.22,82.432,82.436,82.397,82.433,89.08,True
'2018-03-30T12:33:00',82.409,82.438,82.4,82.422,285.96,82.437,82.472,82.424,82.452,323.52,True
'2018-03-30T12:34:00',82.425,82.441,82.395,82.405,324.6,82.452,82.476,82.425,82.429,365.34,False
'2018-03-30T12:35:00',82.405,82.412,82.396,82.399,83.45,82.43,82.443,82.421,82.435,84.25,True
'2018-03-30T12:36:00',82.395,82.44,82.38,82.428,286.51,82.418,82.469,82.406,82.459,333.59,True
'2018-03-30T12:37:00',82.428,82.447,82.399,82.444,79.83,82.46,82.469,82.426,82.469,127.76,False
'2018-03-30T12:38:00',82.445,82.445,82.381,82.414,146.2,82.467,82.468,82.397,82.446,206.35,False
'2018-03-30T12:39:00',82.412,82.419,82.382,82.412,392.02,82.446,82.454,82.404,82.446,392.27,False
'2018-03-30T12:40:00',82.384,82.419,82.371,82.388,114.11,82.399,82.453,82.394,82.414,107.87,False
'2018-03-30T12:41:00',82.384,82.402,82.382,82.402,75.36,82.417,82.422,82.408,82.42,59.43,False
'2018-03-30T12:42:00',82.402,82.402,82.382,82.389,48.21,82.418,82.418,82.401,82.408,40.29,False
'2018-03-30T12:43:00',82.393,82.393,82.37,82.37,81.11,82.408,82.416,82.389,82.389,62.81,True
'2018-03-30T12:44:00',82.37,82.416,82.37,82.401,126.8,82.391,82.449,82.384,82.427,150.32,False
'2018-03-30T12:45:00',82.398,82.419,82.398,82.414,42.24,82.427,82.443,82.426,82.438,53.67,True
'2018-03-30T12:46:00',82.415,82.421,82.415,82.421,12.61,82.438,82.445,82.436,82.445,18.2,True
'2018-03-30T12:47:00',82.422,82.423,82.408,82.411,44.0,82.446,82.446,82.434,82.434,76.0,True
'2018-03-30T12:48:00',82.409,82.427,82.408,82.427,53.62,82.436,82.453,82.435,82.452,101.1,True
'2018-03-30T12:49:00',82.429,82.435,82.402,82.404,76.58,82.453,82.455,82.428,82.434,132.78,False
'2018-03-30T12:50:00',82.404,82.412,82.403,82.407,47.0,82.433,82.442,82.431,82.432,97.99,False
'2018-03-30T12:51:00',82.404,82.406,82.399,82.404,32.0,82.432,82.432,82.426,82.429,65.91,True
'2018-03-30T12:52:00',82.405,82.413,82.392,82.392,30.48,82.429,82.434,82.425,82.428,53.45,True
'2018-03-30T12:53:00',82.392,82.426,82.392,82.426,36.47,82.428,82.446,82.428,82.446,62.15,True
'2018-03-30T12:54:00',82.426,82.43,82.421,82.429,28.24,82.446,82.456,82.446,82.456,49.64,False
'2018-03-30T12:55:00',82.43,82.43,82.412,82.412,49.0,82.456,82.456,82.44,82.442,82.8,False
'2018-03-30T12:56:00',82.412,82.416,82.411,82.416,17.0,82.442,82.443,82.438,82.442,32.18,True
'2018-03-30T12:57:00',82.415,82.418,82.414,82.415,37.0,82.442,82.444,82.439,82.439,71.83,True
'2018-03-30T12:58:00',82.416,82.43,82.406,82.406,71.43,82.439,82.459,82.432,82.434,132.01,False
'2018-03-30T12:59:00',82.406,82.424,82.403,82.42,99.33,82.434,82.448,82.431,82.446,97.72,False
'2018-03-30T13:00:00',82.42,82.42,82.411,82.413,37.57,82.447,82.447,82.434,82.434,41.54,False
'2018-03-30T13:01:00',82.412,82.413,82.41,82.413,35.6,82.435,82.438,82.433,82.436,42.89,True
'2018-03-30T13:02:00',82.412,82.414,82.41,82.41,24.6,82.434,82.438,82.433,82.434,30.4,False
'2018-03-30T13:03:00',82.41,82.414,82.395,82.395,32.42,82.435,82.437,82.419,82.42,35.41,False
'2018-03-30T13:04:00',82.397,82.401,82.396,82.401,45.47,82.421,82.424,82.419,82.424,60.27,True
'2018-03-30T13:05:00',82.401,82.402,82.393,82.393,50.56,82.425,82.425,82.419,82.422,63.1,True
'2018-03-30T13:06:00',82.393,82.404,82.393,82.402,41.47,82.422,82.425,82.419,82.422,42.15,False
'2018-03-30T13:07:00',82.402,82.403,82.401,82.402,55.0,82.419,82.424,82.419,82.422,82.35,True
'2018-03-30T13:08:00',82.401,82.405,82.401,82.405,62.0,82.423,82.424,82.419,82.423,96.62,True
'2018-03-30T13:09:00',82.403,82.405,82.402,82.403,30.0,82.423,82.425,82.421,82.422,44.51,True
'2018-03-30T13:10:00',82.403,82.417,82.402,82.416,35.11,82.421,82.441,82.421,82.438,47.16,True
'2018-03-30T13:11:00',82.416,82.439,82.416,82.435,119.73,82.438,82.458,82.438,82.452,181.82,False
'2018-03-30T13:12:00',82.434,82.435,82.413,82.413,39.24,82.452,82.452,82.431,82.433,58.03,False
'2018-03-30T13:13:00',82.413,82.414,82.412,82.413,5.0,82.433,82.433,82.432,82.432,7.11,True
'2018-03-30T13:14:00',82.413,82.416,82.413,82.415,21.0,82.432,82.434,82.432,82.434,30.8,True
'2018-03-30T13:15:00',82.414,82.47,82.414,82.469,98.84,82.431,82.481,82.431,82.48,112.91,True
'2018-03-30T13:16:00',82.469,82.473,82.428,82.428,158.3,82.48,82.496,82.455,82.456,164.85,False
'2018-03-30T13:17:00',82.429,82.457,82.425,82.435,125.82,82.457,82.483,82.45,82.465,142.07,True
'2018-03-30T13:18:00',82.435,82.459,82.43,82.459,141.2,82.465,82.483,82.46,82.482,175.71,True
'2018-03-30T13:19:00',82.459,82.459,82.441,82.448,105.48,82.481,82.484,82.471,82.477,130.9,False
'2018-03-30T13:20:00',82.448,82.453,82.432,82.434,107.11,82.476,82.479,82.456,82.458,119.54,False
'2018-03-30T13:21:00',82.432,82.448,82.384,82.438,431.83,82.455,82.475,82.405,82.462,530.13,True
'2018-03-30T13:22:00',82.438,82.47,82.426,82.468,512.29,82.462,82.493,82.448,82.491,618.01,False
'2018-03-30T13:23:00',82.468,82.469,82.436,82.452,204.6,82.492,82.492,82.466,82.482,259.87,False
'2018-03-30T13:24:00',82.453,82.453,82.376,82.447,324.29,82.48,82.481,82.401,82.471,364.44,False
'2018-03-30T13:25:00',82.445,82.445,82.387,82.438,254.66,82.469,82.47,82.417,82.465,275.21,True
'2018-03-30T13:26:00',82.436,82.458,82.396,82.401,348.53,82.465,82.479,82.419,82.432,325.07,False
'2018-03-30T13:27:00',82.401,82.449,82.401,82.435,196.0,82.433,82.477,82.431,82.464,192.32,False
'2018-03-30T13:28:00',82.435,82.449,82.431,82.445,164.09,82.465,82.476,82.461,82.474,165.06,True
'2018-03-30T13:29:00',82.443,82.453,82.41,82.442,216.13,82.474,82.485,82.44,82.476,219.99,True
'2018-03-30T13:30:00',82.447,82.462,82.438,82.453,257.75,82.48,82.49,82.465,82.481,267.26,False
'2018-03-30T13:31:00',82.45,82.454,82.421,82.425,149.66,82.483,82.483,82.452,82.452,157.22,True
'2018-03-30T13:32:00',82.418,82.464,82.401,82.448,298.29,82.443,82.498,82.431,82.476,288.74,False
'2018-03-30T13:33:00',82.448,82.464,82.44,82.46,235.54,82.476,82.496,82.47,82.486,247.16,True
'2018-03-30T13:34:00',82.459,82.485,82.448,82.467,232.5,82.487,82.506,82.475,82.494,231.79,False
'2018-03-30T13:35:00',82.467,82.481,82.429,82.475,233.13,82.494,82.507,82.458,82.499,213.85,True
'2018-03-30T13:36:00',82.474,82.48,82.43,82.432,327.21,82.499,82.512,82.459,82.461,314.8,False
'2018-03-30T13:37:00',82.434,82.473,82.425,82.468,226.42,82.462,82.509,82.455,82.494,222.19,False
'2018-03-30T13:38:00',82.468,82.473,82.437,82.462,126.69,82.494,82.503,82.462,82.492,91.28,False
'2018-03-30T13:39:00',82.464,82.469,82.461,82.463,199.04,82.494,82.5,82.492,82.496,133.34,True
'2018-03-30T13:40:00',82.463,82.48,82.448,82.45,172.07,82.496,82.509,82.474,82.474,124.37,True
'2018-03-30T13:41:00',82.45,82.481,82.432,82.459,244.16,82.474,82.51,82.463,82.49,184.58,False
'2018-03-30T13:42:00',82.457,82.476,82.455,82.471,137.79,82.492,82.505,82.485,82.503,104.6,False
'2018-03-30T13:43:00',82.471,82.471,82.448,82.466,153.7,82.503,82.503,82.477,82.497,107.21,False
'2018-03-30T13:44:00',82.466,82.469,82.455,82.457,138.42,82.495,82.499,82.488,82.488,89.98,False
'2018-03-30T13:45:00',82.457,82.457,82.451,82.453,99.01,82.489,82.489,82.484,82.485,63.33,True
'2018-03-30T13:46:00',82.452,82.463,82.452,82.454,105.33,82.486,82.493,82.485,82.487,69.12,False
'2018-03-30T13:47:00',82.455,82.458,82.454,82.455,77.5,82.487,82.49,82.485,82.49,52.0,True
'2018-03-30T13:48:00',82.455,82.462,82.454,82.458,61.76,82.49,82.493,82.488,82.488,41.5,False
'2018-03-30T13:49:00',82.458,82.459,82.458,82.458,44.0,82.489,82.491,82.487,82.491,40.87,True
'2018-03-30T13:50:00',82.46,82.466,82.457,82.459,110.93,82.491,82.498,82.491,82.494,76.03,False
'2018-03-30T13:51:00',82.46,82.462,82.45,82.453,80.85,82.494,82.495,82.484,82.487,68.54,False
'2018-03-30T13:52:00',82.453,82.457,82.452,82.452,63.36,82.487,82.487,82.484,82.485,40.87,False
'2018-03-30T13:53:00',82.452,82.454,82.447,82.447,27.48,82.485,82.485,82.48,82.48,21.99,False
'2018-03-30T13:54:00',82.446,82.447,82.446,82.447,19.12,82.479,82.481,82.479,82.481,13.74,False
'2018-03-30T13:55:00',82.447,82.447,82.404,82.411,78.09,82.478,82.478,82.44,82.446,78.23,False
'2018-03-30T13:56:00',82.411,82.433,82.408,82.417,117.09,82.445,82.466,82.432,82.448,92.34,False
'2018-03-30T13:57:00',82.417,82.419,82.415,82.418,57.15,82.447,82.448,82.445,82.448,56.2,False
'2018-03-30T13:58:00',82.419,82.419,82.413,82.414,20.87,82.448,82.448,82.44,82.44,27.28,True
'2018-03-30T13:59:00',82.416,82.422,82.416,82.421,10.5,82.44,82.447,82.44,82.447,17.55,True
'2018-03-30T14:00:00',82.422,82.438,82.42,82.42,27.32,82.447,82.456,82.447,82.449,38.06,False
'2018-03-30T14:01:00',82.42,82.426,82.419,82.419,18.82,82.449,82.449,82.447,82.447,35.25,True
'2018-03-30T14:02:00',82.419,82.427,82.418,82.418,40.99,82.448,82.45,82.431,82.431,59.09,False
'2018-03-30T14:03:00',82.418,82.421,82.418,82.421,10.0,82.432,82.435,82.432,82.434,13.0,False
'2018-03-30T14:04:00',82.419,82.421,82.419,82.419,6.5,82.434,82.435,82.434,82.434,8.75,False
'2018-03-30T14:05:00',82.42,82.421,82.418,82.421,6.5,82.434,82.435,82.432,82.435,7.0,False
'2018-03-30T14:06:00',82.42,82.42,82.417,82.419,6.0,82.435,82.436,82.434,82.434,7.25,False
'2018-03-30T14:07:00',82.419,82.419,82.418,82.418,6.0,82.435,82.435,82.434,82.434,7.75,True
'2018-03-30T14:08:00',82.418,82.428,82.418,82.425,36.35,82.435,82.446,82.434,82.443,46.0,False
'2018-03-30T14:09:00',82.427,82.427,82.422,82.422,27.0,82.444,82.446,82.437,82.437,30.5,False
'2018-03-30T14:10:00',82.421,82.422,82.42,82.421,9.0,82.437,82.437,82.436,82.436,9.5,False
'2018-03-30T14:11:00',82.42,82.422,82.42,82.422,4.0,82.436,82.436,82.435,82.436,4.0,True
'2018-03-30T14:12:00',82.417,82.422,82.417,82.422,10.75,82.436,82.438,82.436,82.438,15.25,True
'2018-03-30T14:13:00',82.421,82.424,82.421,82.422,21.0,82.438,82.44,82.436,82.44,30.5,True
'2018-03-30T14:14:00',82.423,82.425,82.418,82.424,27.0,82.44,82.441,82.437,82.439,35.5,False
'2018-03-30T14:15:00',82.422,82.423,82.422,82.422,15.0,82.439,82.439,82.437,82.438,21.0,False
'2018-03-30T14:16:00',82.415,82.415,82.389,82.412,58.35,82.435,82.437,82.408,82.437,60.92,True
'2018-03-30T14:17:00',82.412,82.42,82.394,82.394,64.09,82.435,82.446,82.42,82.42,82.28,False
'2018-03-30T14:18:00',82.395,82.395,82.388,82.391,34.63,82.42,82.421,82.416,82.42,28.0,True
'2018-03-30T14:19:00',82.397,82.397,82.388,82.39,32.83,82.424,82.424,82.419,82.42,22.5,True
'2018-03-30T14:20:00',82.39,82.403,82.389,82.403,33.1,82.42,82.432,82.42,82.432,35.2,True
'2018-03-30T14:21:00',82.404,82.407,82.393,82.395,39.38,82.433,82.437,82.424,82.427,39.43,True
'2018-03-30T14:22:00',82.395,82.419,82.395,82.416,74.12,82.427,82.437,82.425,82.435,98.25,False
'2018-03-30T14:23:00',82.417,82.419,82.415,82.415,28.0,82.435,82.437,82.433,82.435,30.25,False
'2018-03-30T14:24:00',82.416,82.417,82.4,82.404,55.0,82.436,82.437,82.419,82.427,66.7,False
'2018-03-30T14:25:00',82.404,82.411,82.394,82.396,38.25,82.426,82.429,82.421,82.423,45.62,False
'2018-03-30T14:26:00',82.397,82.397,82.387,82.387,34.15,82.423,82.423,82.415,82.416,26.0,False
'2018-03-30T14:27:00',82.386,82.388,82.386,82.387,13.89,82.414,82.415,82.414,82.415,7.0,True
'2018-03-30T14:28:00',82.388,82.39,82.388,82.39,5.5,82.416,82.418,82.416,82.418,6.0,True
'2018-03-30T14:29:00',82.39,82.39,82.376,82.376,26.77,82.419,82.42,82.401,82.403,21.0,False
'2018-03-30T14:30:00',82.374,82.375,82.363,82.368,27.06,82.4,82.401,82.392,82.392,18.6,True
'2018-03-30T14:31:00',82.368,82.388,82.363,82.385,76.69,82.392,82.416,82.39,82.415,85.54,True
'2018-03-30T14:32:00',82.384,82.407,82.384,82.397,45.75,82.415,82.429,82.412,82.418,64.91,True
'2018-03-30T14:33:00',82.397,82.41,82.393,82.407,39.85,82.417,82.432,82.417,82.427,59.22,False
'2018-03-30T14:34:00',82.407,82.408,82.378,82.384,41.62,82.426,82.426,82.403,82.408,65.08,False
'2018-03-30T14:35:00',82.383,82.385,82.378,82.378,29.0,82.408,82.41,82.404,82.404,48.72,False
'2018-03-30T14:36:00',82.377,82.386,82.374,82.377,49.5,82.404,82.407,82.4,82.404,71.2,False
'2018-03-30T14:37:00',82.377,82.379,82.376,82.378,39.0,82.403,82.406,82.401,82.404,58.95,True
'2018-03-30T14:38:00',82.376,82.387,82.376,82.387,97.5,82.403,82.407,82.401,82.407,135.79,True
'2018-03-30T14:39:00',82.388,82.389,82.385,82.388,76.0,82.407,82.409,82.402,82.407,112.02,True
'2018-03-30T14:40:00',82.388,82.417,82.388,82.417,60.5,82.408,82.431,82.406,82.43,92.46,False
'2018-03-30T14:41:00',82.417,82.417,82.41,82.41,26.0,82.429,82.43,82.424,82.425,25.0,False
'2018-03-30T14:42:00',82.411,82.411,82.375,82.375,45.0,82.423,82.424,82.394,82.394,53.08,False
'2018-03-30T14:43:00',82.375,82.376,82.36,82.37,48.25,82.396,82.396,82.383,82.392,60.75,True
'2018-03-30T14:44:00',82.368,82.377,82.367,82.373,46.0,82.394,82.398,82.389,82.397,58.82,False
'2018-03-30T14:45:00',82.372,82.372,82.367,82.367,19.0,82.396,82.396,82.388,82.388,26.37,True
'2018-03-30T14:46:00',82.367,82.386,82.366,82.367,39.0,82.39,82.405,82.39,82.393,50.97,False
'2018-03-30T14:47:00',82.366,82.369,82.36,82.368,35.0,82.392,82.394,82.383,82.394,49.74,True
'2018-03-30T14:48:00',82.368,82.373,82.368,82.372,29.25,82.391,82.397,82.391,82.396,30.35,False
'2018-03-30T14:49:00',82.37,82.37,82.359,82.368,33.07,82.396,82.396,82.384,82.389,42.22,False
'2018-03-30T14:50:00',82.367,82.368,82.356,82.361,45.66,82.389,82.392,82.38,82.385,49.65,False
'2018-03-30T14:51:00',82.361,82.365,82.361,82.365,29.5,82.385,82.389,82.384,82.389,48.73,True
'2018-03-30T14:52:00',82.365,82.393,82.365,82.392,67.75,82.389,82.411,82.387,82.408,75.5,True
'2018-03-30T14:53:00',82.391,82.398,82.391,82.396,60.0,82.408,82.413,82.406,82.412,61.34,False
'2018-03-30T14:54:00',82.395,82.397,82.38,82.38,68.0,82.414,82.414,82.399,82.399,131.63,False
'2018-03-30T14:55:00',82.38,82.382,82.38,82.382,38.0,82.398,82.4,82.397,82.4,74.0,True
'2018-03-30T14:56:00',82.381,82.384,82.381,82.384,10.0,82.4,82.402,82.399,82.402,22.97,False
'2018-03-30T14:57:00',82.383,82.383,82.381,82.382,10.0,82.401,82.401,82.398,82.398,15.25,False
'2018-03-30T14:58:00',82.38,82.381,82.377,82.379,14.73,82.399,82.399,82.395,82.395,27.85,False
'2018-03-30T14:59:00',82.378,82.379,82.377,82.378,10.24,82.397,82.397,82.394,82.396,18.86,True
'2018-03-30T15:00:00',82.379,82.388,82.379,82.384,15.0,82.395,82.403,82.395,82.402,18.23,False
'2018-03-30T15:01:00',82.383,82.383,82.381,82.381,6.0,82.402,82.402,82.399,82.399,11.61,False
'2018-03-30T15:02:00',82.38,82.383,82.38,82.381,19.24,82.4,82.4,82.398,82.4,25.75,True
'2018-03-30T15:03:00',82.382,82.398,82.382,82.394,25.0,82.401,82.416,82.4,82.413,41.66,False
'2018-03-30T15:04:00',82.395,82.397,82.393,82.395,12.0,82.413,82.414,82.411,82.413,24.4,False
'2018-03-30T15:05:00',82.396,82.396,82.395,82.395,4.0,82.413,82.413,82.413,82.413,9.06,True
'2018-03-30T15:06:00',82.398,82.399,82.398,82.398,5.0,82.413,82.414,82.413,82.414,11.98,True
'2018-03-30T15:07:00',82.399,82.412,82.397,82.41,68.0,82.413,82.426,82.411,82.424,119.04,False
'2018-03-30T15:08:00',82.408,82.411,82.396,82.399,33.24,82.422,82.425,82.416,82.416,43.79,False
'2018-03-30T15:09:00',82.398,82.398,82.397,82.398,6.0,82.416,82.416,82.415,82.415,7.87,True
'2018-03-30T15:10:00',82.398,82.429,82.398,82.405,74.08,82.413,82.446,82.412,82.424,87.63,False
'2018-03-30T15:11:00',82.405,82.414,82.391,82.407,77.38,82.424,82.434,82.413,82.424,90.21,False
'2018-03-30T15:12:00',82.404,82.408,82.395,82.4,42.54,82.424,82.428,82.418,82.418,66.61,False
'2018-03-30T15:13:00',82.394,82.406,82.383,82.386,79.03,82.418,82.422,82.404,82.406,91.36,False
'2018-03-30T15:14:00',82.386,82.393,82.384,82.389,42.0,82.406,82.41,82.405,82.405,48.19,False
'2018-03-30T15:15:00',82.39,82.392,82.389,82.391,8.0,82.406,82.41,82.406,82.41,13.06,False
'2018-03-30T15:16:00',82.391,82.392,82.391,82.391,4.0,82.407,82.409,82.407,82.409,6.2,True
'2018-03-30T15:17:00',82.391,82.394,82.384,82.393,13.87,82.409,82.411,82.407,82.411,19.92,True
'2018-03-30T15:18:00',82.393,82.395,82.393,82.395,11.0,82.411,82.411,82.409,82.41,15.74,True
'2018-03-30T15:19:00',82.394,82.429,82.394,82.412,67.24,82.41,82.45,82.41,82.429,85.12,False
'2018-03-30T15:20:00',82.407,82.421,82.405,82.419,29.0,82.424,82.44,82.42,82.44,45.75,False
'2018-03-30T15:21:00',82.419,82.42,82.4,82.42,45.07,82.44,82.44,82.424,82.439,79.73,True
'2018-03-30T15:22:00',82.421,82.423,82.393,82.416,59.41,82.439,82.444,82.415,82.439,80.28,True
'2018-03-30T15:23:00',82.417,82.427,82.401,82.415,50.34,82.439,82.445,82.422,82.435,81.83,False
'2018-03-30T15:24:00',82.415,82.418,82.391,82.399,83.36,82.435,82.44,82.415,82.418,120.04,True
'2018-03-30T15:25:00',82.398,82.423,82.398,82.42,74.12,82.418,82.443,82.418,82.439,119.6,False
'2018-03-30T15:26:00',82.419,82.423,82.408,82.412,31.42,82.439,82.44,82.432,82.432,49.48,False
'2018-03-30T15:27:00',82.411,82.422,82.394,82.415,82.56,82.429,82.44,82.414,82.437,123.65,False
'2018-03-30T15:28:00',82.416,82.422,82.399,82.399,52.64,82.437,82.439,82.421,82.421,72.19,True
'2018-03-30T15:29:00',82.399,82.424,82.397,82.401,103.97,82.418,82.447,82.418,82.423,176.19,False
'2018-03-30T15:30:00',82.401,82.422,82.391,82.4,207.66,82.423,82.443,82.416,82.419,301.98,False
'2018-03-30T15:31:00',82.401,82.411,82.401,82.41,35.0,82.42,82.427,82.416,82.425,43.33,False
'2018-03-30T15:32:00',82.409,82.41,82.404,82.41,6.5,82.424,82.426,82.423,82.424,8.0,True
'2018-03-30T15:33:00',82.409,82.419,82.407,82.411,24.85,82.424,82.437,82.422,82.426,26.11,False
'2018-03-30T15:34:00',82.41,82.413,82.371,82.372,43.66,82.426,82.426,82.388,82.393,47.49,False
'2018-03-30T15:35:00',82.372,82.387,82.372,82.387,60.67,82.394,82.407,82.394,82.405,57.84,False
'2018-03-30T15:36:00',82.387,82.387,82.372,82.372,53.67,82.404,82.404,82.39,82.391,53.0,False
'2018-03-30T15:37:00',82.372,82.375,82.362,82.375,145.95,82.39,82.394,82.381,82.393,119.05,True
'2018-03-30T15:38:00',82.375,82.375,82.367,82.373,35.63,82.394,82.397,82.387,82.397,29.37,True
'2018-03-30T15:39:00',82.374,82.384,82.373,82.383,46.84,82.397,82.401,82.394,82.4,70.1,True
'2018-03-30T15:40:00',82.384,82.386,82.38,82.383,52.55,82.4,82.402,82.396,82.398,58.25,True
'2018-03-30T15:41:00',82.383,82.392,82.375,82.378,72.2,82.399,82.405,82.389,82.391,76.5,False
'2018-03-30T15:42:00',82.377,82.392,82.375,82.389,33.48,82.391,82.404,82.39,82.402,37.75,True
'2018-03-30T15:43:00',82.39,82.395,82.389,82.392,22.73,82.402,82.408,82.402,82.405,22.5,True
'2018-03-30T15:44:00',82.385,82.399,82.374,82.385,87.87,82.404,82.414,82.393,82.402,93.48,False
'2018-03-30T15:45:00',82.384,82.395,82.384,82.392,28.09,82.402,82.413,82.399,82.41,28.49,False
'2018-03-30T15:46:00',82.393,82.393,82.383,82.384,45.48,82.409,82.41,82.399,82.399,66.21,False
'2018-03-30T15:47:00',82.384,82.392,82.384,82.391,57.97,82.4,82.409,82.4,82.409,74.17,True
'2018-03-30T15:48:00',82.391,82.397,82.391,82.391,8.0,82.409,82.414,82.408,82.408,11.73,False
'2018-03-30T15:49:00',82.391,82.391,82.39,82.39,13.0,82.409,82.409,82.406,82.406,19.09,True
'2018-03-30T15:50:00',82.39,82.395,82.381,82.383,57.57,82.406,82.41,82.397,82.399,57.37,False
'2018-03-30T15:51:00',82.382,82.383,82.369,82.382,125.52,82.398,82.401,82.385,82.398,136.86,True
'2018-03-30T15:52:00',82.383,82.384,82.367,82.377,98.71,82.398,82.399,82.385,82.391,104.7,False
'2018-03-30T15:53:00',82.377,82.382,82.331,82.331,144.96,82.392,82.396,82.344,82.344,127.25,False
'2018-03-30T15:54:00',82.329,82.335,82.323,82.335,98.0,82.343,82.35,82.337,82.346,93.24,True
'2018-03-30T15:55:00',82.334,82.377,82.333,82.376,86.93,82.344,82.4,82.344,82.399,83.5,False
'2018-03-30T15:56:00',82.377,82.377,82.343,82.347,65.6,82.398,82.398,82.365,82.368,60.61,False
'2018-03-30T15:57:00',82.346,82.357,82.343,82.357,46.62,82.368,82.372,82.364,82.372,49.07,True
'2018-03-30T15:58:00',82.358,82.359,82.342,82.346,25.0,82.373,82.373,82.36,82.36,25.0,False
'2018-03-30T15:59:00',82.338,82.344,82.335,82.339,35.12,82.363,82.363,82.355,82.36,37.7,True
'2018-03-30T16:00:00',82.34,82.345,82.333,82.345,67.5,82.36,82.368,82.355,82.363,69.56,True
'2018-03-30T16:01:00',82.346,82.348,82.345,82.346,19.0,82.363,82.364,82.362,82.364,17.0,False
'2018-03-30T16:02:00',82.344,82.344,82.341,82.344,25.5,82.364,82.364,82.36,82.362,23.0,True
'2018-03-30T16:03:00',82.345,82.349,82.344,82.344,22.0,82.362,82.367,82.361,82.362,20.73,True
'2018-03-30T16:04:00',82.344,82.353,82.344,82.351,31.0,82.363,82.372,82.363,82.368,34.44,True
'2018-03-30T16:05:00',82.35,82.361,82.35,82.355,47.98,82.368,82.384,82.368,82.378,48.11,False
'2018-03-30T16:06:00',82.355,82.356,82.348,82.352,29.69,82.377,82.377,82.368,82.368,32.0,True
'2018-03-30T16:07:00',82.355,82.369,82.355,82.369,53.04,82.369,82.385,82.369,82.385,45.0,True
'2018-03-30T16:08:00',82.368,82.375,82.368,82.369,37.2,82.384,82.391,82.384,82.389,39.25,False
'2018-03-30T16:09:00',82.368,82.368,82.358,82.358,19.23,82.388,82.388,82.376,82.376,13.5,False
'2018-03-30T16:10:00',82.357,82.359,82.352,82.352,41.91,82.375,82.377,82.369,82.369,37.5,True
'2018-03-30T16:11:00',82.354,82.363,82.354,82.361,20.12,82.372,82.38,82.372,82.379,20.75,False
'2018-03-30T16:12:00',82.361,82.362,82.357,82.357,20.03,82.38,82.38,82.377,82.377,19.0,False
'2018-03-30T16:13:00',82.359,82.359,82.356,82.357,59.43,82.377,82.38,82.375,82.38,54.5,True
'2018-03-30T16:14:00',82.36,82.361,82.358,82.36,16.59,82.381,82.381,82.379,82.379,22.75,True
'2018-03-30T16:15:00',82.36,82.363,82.359,82.359,21.94,82.381,82.383,82.38,82.382,25.75,False
'2018-03-30T16:16:00',82.359,82.363,82.358,82.36,37.74,82.381,82.382,82.377,82.381,40.11,False
'2018-03-30T16:17:00',82.361,82.363,82.361,82.363,12.43,82.381,82.382,82.38,82.382,8.0,True
'2018-03-30T16:18:00',82.362,82.373,82.361,82.371,48.86,82.383,82.388,82.38,82.386,39.68,True
'2018-03-30T16:19:00',82.371,82.384,82.365,82.367,79.26,82.387,82.403,82.387,82.389,73.71,False
'2018-03-30T16:20:00',82.368,82.377,82.366,82.377,41.84,82.387,82.397,82.387,82.397,33.62,True
'2018-03-30T16:21:00',82.377,82.378,82.365,82.368,88.67,82.398,82.399,82.388,82.39,91.9,False
'2018-03-30T16:22:00',82.368,82.37,82.36,82.36,57.61,82.389,82.391,82.381,82.382,49.47,False
'2018-03-30T16:23:00',82.361,82.364,82.36,82.362,12.75,82.382,82.382,82.381,82.382,12.12,False
'2018-03-30T16:24:00',82.361,82.362,82.36,82.361,20.0,82.382,82.384,82.382,82.382,28.48,False
'2018-03-30T16:25:00',82.361,82.361,82.36,82.361,6.0,82.381,82.382,82.38,82.382,6.24,True
'2018-03-30T16:26:00',82.363,82.363,82.361,82.361,3.0,82.381,82.383,82.381,82.383,3.0,True
'2018-03-30T16:27:00',82.36,82.368,82.357,82.367,44.24,82.383,82.385,82.372,82.384,53.66,False
'2018-03-30T16:28:00',82.366,82.368,82.357,82.358,50.0,82.384,82.384,82.374,82.375,65.74,False
'2018-03-30T16:29:00',82.357,82.358,82.353,82.356,62.12,82.375,82.376,82.373,82.373,81.59,True
'2018-03-30T16:30:00',82.356,82.372,82.354,82.372,74.85,82.374,82.392,82.372,82.391,82.03,False
'2018-03-30T16:31:00',82.372,82.372,82.361,82.364,51.0,82.392,82.392,82.384,82.385,54.56,False
'2018-03-30T16:32:00',82.362,82.364,82.36,82.364,70.0,82.385,82.387,82.382,82.387,78.06,True
'2018-03-30T16:33:00',82.364,82.367,82.363,82.366,90.5,82.386,82.388,82.384,82.386,81.7,True
'2018-03-30T16:34:00',82.365,82.368,82.363,82.364,74.0,82.386,82.388,82.383,82.386,71.32,False
'2018-03-30T16:35:00',82.363,82.368,82.363,82.368,64.5,82.385,82.387,82.385,82.386,65.22,False
'2018-03-30T16:36:00',82.366,82.368,82.366,82.368,22.0,82.387,82.387,82.385,82.386,20.12,True
'2018-03-30T16:37:00',82.367,82.369,82.365,82.365,17.5,82.386,82.388,82.385,82.386,17.0,False
'2018-03-30T16:38:00',82.363,82.364,82.36,82.362,32.11,82.386,82.387,82.383,82.385,34.4,True
'2018-03-30T16:39:00',82.362,82.365,82.361,82.364,21.0,82.385,82.386,82.382,82.382,24.4,True
'2018-03-30T16:40:00',82.363,82.366,82.361,82.366,23.5,82.385,82.388,82.382,82.385,28.93,True
'2018-03-30T16:41:00',82.363,82.379,82.363,82.378,36.23,82.386,82.4,82.386,82.399,45.69,True
'2018-03-30T16:42:00',82.378,82.398,82.377,82.398,48.5,82.4,82.413,82.397,82.413,54.48,False
'2018-03-30T16:43:00',82.396,82.396,82.372,82.372,71.12,82.413,82.414,82.392,82.392,77.52,False
'2018-03-30T16:44:00',82.372,82.375,82.365,82.366,30.0,82.393,82.393,82.383,82.388,32.85,False
'2018-03-30T16:45:00',82.367,82.367,82.36,82.361,34.97,82.391,82.391,82.384,82.384,44.46,False
'2018-03-30T16:46:00',82.362,82.363,82.355,82.36,54.28,82.383,82.386,82.377,82.384,64.03,True
'2018-03-30T16:47:00',82.36,82.366,82.358,82.358,40.62,82.384,82.391,82.383,82.384,53.45,False
'2018-03-30T16:48:00',82.358,82.365,82.358,82.359,32.74,82.383,82.389,82.383,82.383,39.12,True
'2018-03-30T16:49:00',82.358,82.372,82.358,82.368,37.62,82.384,82.396,82.382,82.394,47.96,True
'2018-03-30T16:50:00',82.368,82.386,82.366,82.38,112.1,82.393,82.407,82.393,82.404,106.79,False
'2018-03-30T16:51:00',82.38,82.382,82.372,82.372,91.42,82.404,82.406,82.391,82.392,78.57,False
'2018-03-30T16:52:00',82.373,82.374,82.361,82.366,61.28,82.392,82.392,82.382,82.386,51.5,False
'2018-03-30T16:53:00',82.365,82.368,82.365,82.367,28.62,82.386,82.388,82.384,82.387,31.5,False
'2018-03-30T16:54:00',82.367,82.368,82.366,82.367,11.0,82.388,82.388,82.386,82.386,14.25,False
'2018-03-30T16:55:00',82.367,82.367,82.365,82.366,25.0,82.385,82.385,82.382,82.384,28.25,False
'2018-03-30T16:56:00',82.365,82.365,82.347,82.349,51.77,82.384,82.384,82.368,82.368,42.0,False
'2018-03-30T16:57:00',82.348,82.352,82.347,82.351,25.48,82.368,82.373,82.367,82.371,28.75,False
'2018-03-30T16:58:00',82.35,82.351,82.347,82.347,61.34,82.371,82.373,82.368,82.369,38.0,False
'2018-03-30T16:59:00',82.347,82.348,82.343,82.347,54.91,82.37,82.373,82.361,82.368,49.17,False
'2018-03-30T17:00:00',82.347,82.347,82.335,82.339,38.58,82.369,82.369,82.352,82.36,39.6,False
'2018-03-30T17:01:00',82.339,82.347,82.337,82.342,47.74,82.361,82.366,82.358,82.364,44.81,True
'2018-03-30T17:02:00',82.343,82.347,82.318,82.334,129.14,82.364,82.37,82.344,82.359,122.77,False
'2018-03-30T17:03:00',82.334,82.336,82.328,82.331,101.39,82.36,82.363,82.351,82.354,93.06,True
'2018-03-30T17:04:00',82.33,82.349,82.322,82.334,82.96,82.358,82.376,82.344,82.36,88.46,True
'2018-03-30T17:05:00',82.334,82.351,82.333,82.341,84.99,82.36,82.376,82.36,82.369,125.99,False
'2018-03-30T17:06:00',82.342,82.351,82.339,82.339,54.66,82.369,82.375,82.363,82.363,57.99,False
'2018-03-30T17:07:00',82.338,82.349,82.334,82.349,52.12,82.363,82.371,82.358,82.371,60.18,True
'2018-03-30T17:08:00',82.35,82.355,82.346,82.347,28.34,82.372,82.373,82.368,82.369,25.0,False
'2018-03-30T17:09:00',82.348,82.349,82.345,82.349,21.46,82.369,82.374,82.368,82.372,27.96,True
'2018-03-30T17:10:00',82.348,82.35,82.346,82.347,16.49,82.373,82.373,82.369,82.372,22.23,False
'2018-03-30T17:11:00',82.348,82.349,82.346,82.346,33.24,82.37,82.373,82.37,82.371,50.67,False
'2018-03-30T17:12:00',82.347,82.347,82.343,82.346,29.2,82.37,82.37,82.367,82.37,35.85,True
'2018-03-30T17:13:00',82.348,82.348,82.346,82.347,8.12,82.37,82.371,82.369,82.37,13.05,True
'2018-03-30T17:14:00',82.348,82.35,82.348,82.348,5.0,82.37,82.37,82.369,82.369,7.87,False
'2018-03-30T17:15:00',82.348,82.348,82.343,82.343,18.24,82.368,82.368,82.365,82.366,19.1,False
'2018-03-30T17:16:00',82.344,82.346,82.343,82.346,19.0,82.367,82.368,82.364,82.367,20.0,True
'2018-03-30T17:17:00',82.346,82.346,82.344,82.345,28.0,82.368,82.369,82.366,82.367,29.72,True
'2018-03-30T17:18:00',82.344,82.348,82.343,82.343,35.32,82.367,82.37,82.366,82.37,54.4,False
'2018-03-30T17:19:00',82.343,82.346,82.342,82.345,50.63,82.37,82.373,82.369,82.371,86.97,True
'2018-03-30T17:20:00',82.346,82.357,82.344,82.357,169.97,82.371,82.378,82.371,82.378,227.26,True
'2018-03-30T17:21:00',82.357,82.357,82.354,82.354,29.46,82.38,82.382,82.378,82.379,35.13,False
'2018-03-30T17:22:00',82.353,82.354,82.351,82.351,48.61,82.38,82.38,82.377,82.38,41.62,False
'2018-03-30T17:23:00',82.352,82.353,82.351,82.353,98.05,82.378,82.381,82.377,82.381,72.23,True
'2018-03-30T17:24:00',82.354,82.354,82.351,82.353,62.29,82.377,82.38,82.376,82.376,46.01,False
'2018-03-30T17:25:00',82.352,82.354,82.348,82.348,76.49,82.378,82.379,82.372,82.372,51.89,False
'2018-03-30T17:26:00',82.348,82.353,82.348,82.353,19.97,82.373,82.379,82.372,82.379,21.43,True
'2018-03-30T17:27:00',82.352,82.354,82.351,82.352,23.19,82.38,82.38,82.377,82.38,25.12,False
'2018-03-30T17:28:00',82.351,82.353,82.348,82.351,45.68,82.38,82.38,82.375,82.378,37.79,False
'2018-03-30T17:29:00',82.351,82.351,82.348,82.348,30.74,82.378,82.378,82.375,82.376,34.46,False
'2018-03-30T17:30:00',82.348,82.351,82.347,82.349,32.51,82.375,82.378,82.375,82.378,54.49,True
'2018-03-30T17:31:00',82.35,82.355,82.35,82.355,17.5,82.378,82.379,82.378,82.379,28.42,False
'2018-03-30T17:32:00',82.354,82.354,82.351,82.352,13.0,82.379,82.379,82.377,82.378,19.42,False
'2018-03-30T17:33:00',82.352,82.352,82.35,82.352,13.0,82.378,82.378,82.376,82.378,22.16,True
'2018-03-30T17:34:00',82.352,82.352,82.35,82.35,14.0,82.379,82.379,82.371,82.371,19.34,True
'2018-03-30T17:35:00',82.35,82.354,82.349,82.353,12.97,82.372,82.379,82.372,82.379,15.72,False
'2018-03-30T17:36:00',82.346,82.35,82.339,82.349,29.99,82.369,82.377,82.366,82.377,37.77,True
'2018-03-30T17:37:00',82.35,82.353,82.35,82.35,16.61,82.377,82.378,82.376,82.378,31.79,True
'2018-03-30T17:38:00',82.35,82.355,82.347,82.354,23.08,82.376,82.382,82.374,82.382,33.86,True
'2018-03-30T17:39:00',82.354,82.362,82.352,82.36,52.43,82.382,82.388,82.379,82.385,75.47,False
'2018-03-30T17:40:00',82.359,82.359,82.357,82.357,20.56,82.385,82.386,82.385,82.385,26.6,True
'2018-03-30T17:41:00',82.357,82.384,82.357,82.358,63.82,82.385,82.405,82.385,82.386,83.15,False
'2018-03-30T17:42:00',82.358,82.369,82.355,82.355,47.22,82.386,82.395,82.385,82.385,64.64,False
'2018-03-30T17:43:00',82.355,82.361,82.353,82.361,32.56,82.385,82.387,82.382,82.386,46.1,True
'2018-03-30T17:44:00',82.362,82.364,82.358,82.358,14.35,82.386,82.391,82.386,82.388,20.77,True
'2018-03-30T17:45:00',82.358,82.365,82.358,82.36,28.17,82.388,82.391,82.386,82.389,39.29,True
'2018-03-30T17:46:00',82.362,82.366,82.361,82.366,21.3,82.387,82.391,82.387,82.391,27.95,True
'2018-03-30T17:47:00',82.366,82.367,82.362,82.363,30.41,82.393,82.394,82.389,82.389,37.77,False
'2018-03-30T17:48:00',82.363,82.365,82.362,82.365,24.04,82.385,82.392,82.385,82.391,29.45,True
'2018-03-30T17:49:00',82.365,82.366,82.359,82.359,22.2,82.391,82.391,82.384,82.385,30.25,False
'2018-03-30T17:50:00',82.359,82.361,82.359,82.359,13.08,82.383,82.384,82.381,82.383,16.5,False
'2018-03-30T17:51:00',82.359,82.359,82.352,82.353,41.49,82.382,82.382,82.375,82.375,35.0,False
'2018-03-30T17:52:00',82.352,82.353,82.351,82.352,11.59,82.375,82.379,82.375,82.378,13.6,False
'2018-03-30T17:53:00',82.352,82.353,82.352,82.353,6.23,82.377,82.379,82.376,82.376,7.75,True
'2018-03-30T17:54:00',82.355,82.356,82.354,82.354,6.61,82.378,82.38,82.378,82.38,9.6,True
'2018-03-30T17:55:00',82.353,82.357,82.352,82.355,22.68,82.38,82.382,82.378,82.38,23.9,False
'2018-03-30T17:56:00',82.353,82.356,82.353,82.356,41.47,82.381,82.383,82.378,82.382,42.55,False
'2018-03-30T17:57:00',82.356,82.356,82.355,82.355,10.58,82.382,82.382,82.38,82.381,12.1,True
'2018-03-30T17:58:00',82.355,82.36,82.355,82.36,21.44,82.379,82.386,82.379,82.386,23.25,True
'2018-03-30T17:59:00',82.361,82.361,82.355,82.356,36.89,82.386,82.386,82.383,82.386,54.26,False
'2018-03-30T18:00:00',82.357,82.36,82.352,82.356,24.98,82.386,82.386,82.38,82.384,42.65,False
'2018-03-30T18:01:00',82.356,82.358,82.355,82.357,31.33,82.385,82.389,82.381,82.381,42.34,False
'2018-03-30T18:02:00',82.356,82.357,82.355,82.356,4.0,82.381,82.381,82.381,82.381,8.4,True
'2018-03-30T18:03:00',82.357,82.358,82.357,82.358,8.0,82.381,82.381,82.38,82.381,16.8,True
'2018-03-30T18:04:00',82.359,82.36,82.358,82.36,5.5,82.381,82.381,82.381,82.381,10.5,False
'2018-03-30T18:05:00',82.358,82.358,82.354,82.354,11.0,82.381,82.382,82.381,82.382,20.86,True
'2018-03-30T18:06:00',82.353,82.36,82.353,82.36,20.87,82.382,82.385,82.38,82.385,40.42,True
'2018-03-30T18:07:00',82.358,82.379,82.358,82.376,27.5,82.384,82.402,82.384,82.398,31.44,False
'2018-03-30T18:08:00',82.377,82.378,82.366,82.369,31.48,82.398,82.401,82.397,82.398,31.83,True
'2018-03-30T18:09:00',82.37,82.382,82.366,82.38,20.59,82.399,82.408,82.397,82.408,23.58,True
'2018-03-30T18:10:00',82.381,82.391,82.381,82.391,32.22,82.408,82.42,82.408,82.42,47.71,True
'2018-03-30T18:11:00',82.391,82.407,82.382,82.407,58.17,82.422,82.432,82.412,82.432,70.82,True
'2018-03-30T18:12:00',82.407,82.415,82.404,82.415,41.82,82.433,82.442,82.429,82.439,41.82,True
'2018-03-30T18:13:00',82.415,82.416,82.407,82.407,21.73,82.44,82.441,82.434,82.436,23.75,False
'2018-03-30T18:14:00',82.408,82.408,82.406,82.407,17.85,82.435,82.436,82.434,82.435,15.5,True
'2018-03-30T18:15:00',82.408,82.409,82.406,82.408,16.74,82.435,82.436,82.435,82.435,29.1,True
'2018-03-30T18:16:00',82.408,82.411,82.407,82.411,16.5,82.433,82.435,82.432,82.433,26.5,False
'2018-03-30T18:17:00',82.41,82.411,82.409,82.411,7.5,82.433,82.435,82.432,82.435,13.2,True
'2018-03-30T18:18:00',82.41,82.411,82.409,82.409,8.0,82.437,82.437,82.435,82.435,14.14,False
'2018-03-30T18:19:00',82.408,82.41,82.406,82.41,7.87,82.434,82.435,82.434,82.434,9.7,True
'2018-03-30T18:20:00',82.411,82.411,82.408,82.408,10.0,82.435,82.435,82.434,82.434,14.87,False
'2018-03-30T18:21:00',82.409,82.409,82.405,82.406,29.83,82.434,82.434,82.433,82.434,40.42,False
'2018-03-30T18:22:00',82.405,82.409,82.405,82.408,11.49,82.434,82.434,82.432,82.434,14.25,False
'2018-03-30T18:23:00',82.407,82.407,82.388,82.401,39.78,82.434,82.434,82.417,82.428,40.95,False
'2018-03-30T18:24:00',82.402,82.407,82.402,82.403,21.12,82.427,82.432,82.427,82.429,25.27,False
'2018-03-30T18:25:00',82.403,82.405,82.401,82.404,24.24,82.428,82.428,82.427,82.428,41.8,False
'2018-03-30T18:26:00',82.402,82.405,82.401,82.403,20.24,82.428,82.428,82.425,82.425,31.9,False
'2018-03-30T18:27:00',82.402,82.404,82.393,82.399,30.6,82.425,82.427,82.419,82.424,46.82,False
'2018-03-30T18:28:00',82.396,82.404,82.396,82.403,14.37,82.424,82.427,82.424,82.426,22.5,False
'2018-03-30T18:29:00',82.402,82.404,82.394,82.4,21.35,82.427,82.427,82.421,82.425,34.99,False
'2018-03-30T18:30:00',82.398,82.399,82.389,82.395,40.32,82.426,82.427,82.417,82.418,69.89,False
'2018-03-30T18:31:00',82.394,82.399,82.39,82.398,36.98,82.418,82.419,82.413,82.419,51.24,True
'2018-03-30T18:32:00',82.398,82.398,82.381,82.39,79.31,82.418,82.423,82.406,82.415,97.04,False
'2018-03-30T18:33:00',82.39,82.395,82.383,82.386,35.54,82.415,82.419,82.406,82.408,44.27,False
'2018-03-30T18:34:00',82.387,82.389,82.385,82.387,21.0,82.408,82.408,82.406,82.407,21.35,False
'2018-03-30T18:35:00',82.386,82.388,82.385,82.387,16.0,82.407,82.407,82.405,82.405,16.0,True
'2018-03-30T18:36:00',82.386,82.388,82.386,82.387,16.0,82.405,82.409,82.405,82.408,41.92,True
'2018-03-30T18:37:00',82.386,82.389,82.374,82.376,42.98,82.408,82.41,82.397,82.398,55.74,False
'2018-03-30T18:38:00',82.377,82.378,82.375,82.375,29.0,82.398,82.399,82.394,82.394,29.0,False
'2018-03-30T18:39:00',82.375,82.375,82.363,82.363,29.81,82.395,82.395,82.384,82.384,26.0,False
'2018-03-30T18:40:00',82.357,82.367,82.353,82.365,70.05,82.384,82.396,82.38,82.394,54.16,True
'2018-03-30T18:41:00',82.365,82.37,82.365,82.37,18.6,82.396,82.397,82.394,82.397,18.39,True
'2018-03-30T18:42:00',82.37,82.37,82.366,82.366,20.71,82.396,82.398,82.39,82.39,22.2,True
'2018-03-30T18:43:00',82.366,82.376,82.366,82.374,25.73,82.39,82.405,82.39,82.404,38.89,True
'2018-03-30T18:44:00',82.376,82.381,82.371,82.381,23.12,82.404,82.412,82.4,82.412,37.31,True
'2018-03-30T18:45:00',82.38,82.403,82.364,82.403,66.38,82.41,82.431,82.394,82.428,62.21,True
'2018-03-30T18:46:00',82.403,82.407,82.391,82.391,37.17,82.429,82.429,82.42,82.421,43.19,False
'2018-03-30T18:47:00',82.39,82.39,82.389,82.389,4.61,82.421,82.421,82.42,82.42,4.81,True
'2018-03-30T18:48:00',82.389,82.406,82.389,82.403,46.22,82.421,82.438,82.42,82.431,56.61,False
'2018-03-30T18:49:00',82.403,82.403,82.392,82.4,64.57,82.432,82.433,82.421,82.426,78.14,True
'2018-03-30T18:50:00',82.398,82.404,82.398,82.401,28.93,82.426,82.433,82.426,82.431,52.36,False
'2018-03-30T18:51:00',82.402,82.404,82.401,82.402,16.71,82.431,82.432,82.431,82.431,23.78,False
'2018-03-30T18:52:00',82.401,82.401,82.398,82.398,18.07,82.432,82.432,82.428,82.428,23.94,False
'2018-03-30T18:53:00',82.396,82.399,82.394,82.397,29.11,82.427,82.429,82.423,82.425,24.56,True
'2018-03-30T18:54:00',82.395,82.406,82.395,82.406,30.03,82.426,82.435,82.424,82.435,25.9,True
'2018-03-30T18:55:00',82.405,82.413,82.384,82.394,58.08,82.435,82.435,82.413,82.425,57.69,False
'2018-03-30T18:56:00',82.394,82.401,82.393,82.395,35.9,82.423,82.426,82.423,82.426,56.67,True
'2018-03-30T18:57:00',82.394,82.406,82.394,82.403,24.8,82.425,82.43,82.425,82.43,21.7,True
'2018-03-30T18:58:00',82.405,82.408,82.401,82.405,36.0,82.43,82.433,82.426,82.432,24.35,True
'2018-03-30T18:59:00',82.405,82.413,82.396,82.396,59.11,82.433,82.437,82.425,82.425,56.42,False
'2018-03-30T19:00:00',82.397,82.403,82.396,82.397,28.55,82.425,82.425,82.424,82.424,22.24,False
'2018-03-30T19:01:00',82.401,82.402,82.395,82.397,19.44,82.424,82.427,82.424,82.427,32.89,False
'2018-03-30T19:02:00',82.396,82.4,82.366,82.385,38.63,82.427,82.427,82.396,82.41,42.34,False
'2018-03-30T19:03:00',82.385,82.395,82.371,82.395,48.52,82.41,82.417,82.401,82.416,56.83,True
'2018-03-30T19:04:00',82.397,82.404,82.397,82.398,27.5,82.416,82.423,82.416,82.421,36.18,True
'2018-03-30T19:05:00',82.398,82.418,82.391,82.398,58.98,82.421,82.445,82.418,82.427,70.07,False
'2018-03-30T19:06:00',82.4,82.413,82.397,82.413,41.56,82.43,82.435,82.426,82.435,56.44,True
'2018-03-30T19:07:00',82.412,82.413,82.396,82.398,39.82,82.438,82.44,82.423,82.425,66.76,False
'2018-03-30T19:08:00',82.399,82.412,82.399,82.411,65.35,82.425,82.436,82.425,82.436,67.92,True
'2018-03-30T19:09:00',82.411,82.414,82.406,82.411,69.49,82.435,82.439,82.433,82.436,82.61,False
'2018-03-30T19:10:00',82.411,82.411,82.398,82.4,35.28,82.435,82.435,82.425,82.426,34.5,False
'2018-03-30T19:11:00',82.399,82.4,82.391,82.393,35.28,82.426,82.426,82.418,82.419,36.5,False
'2018-03-30T19:12:00',82.396,82.397,82.39,82.395,37.93,82.419,82.42,82.417,82.42,35.0,False
'2018-03-30T19:13:00',82.395,82.395,82.352,82.369,124.47,82.419,82.419,82.374,82.399,120.0,False
'2018-03-30T19:14:00',82.37,82.37,82.362,82.364,82.46,82.398,82.4,82.393,82.395,58.0,False
'2018-03-30T19:15:00',82.365,82.368,82.354,82.354,56.66,82.396,82.396,82.384,82.384,40.0,False
'2018-03-30T19:16:00',82.354,82.362,82.354,82.362,36.12,82.384,82.394,82.384,82.394,26.84,True
'2018-03-30T19:17:00',82.36,82.364,82.358,82.359,16.07,82.39,82.395,82.387,82.39,12.72,True
'2018-03-30T19:18:00',82.358,82.366,82.358,82.366,34.76,82.39,82.392,82.39,82.391,23.0,True
'2018-03-30T19:19:00',82.366,82.376,82.365,82.367,42.86,82.391,82.406,82.391,82.398,32.0,False
'2018-03-30T19:20:00',82.367,82.369,82.367,82.369,31.51,82.397,82.4,82.395,82.399,23.0,True
'2018-03-30T19:21:00',82.369,82.377,82.367,82.374,58.72,82.398,82.405,82.396,82.403,41.0,False
'2018-03-30T19:22:00',82.374,82.374,82.368,82.369,34.88,82.403,82.405,82.398,82.399,27.98,False
'2018-03-30T19:23:00',82.37,82.37,82.361,82.363,23.3,82.398,82.399,82.391,82.392,19.6,False
'2018-03-30T19:24:00',82.363,82.367,82.355,82.36,44.25,82.392,82.398,82.387,82.392,45.34,False
'2018-03-30T19:25:00',82.361,82.361,82.355,82.355,7.85,82.391,82.391,82.388,82.388,6.73,False
'2018-03-30T19:26:00',82.356,82.359,82.355,82.355,23.29,82.387,82.392,82.385,82.387,21.07,True
'2018-03-30T19:27:00',82.355,82.369,82.355,82.365,24.35,82.387,82.399,82.386,82.396,19.93,False
'2018-03-30T19:28:00',82.365,82.365,82.356,82.363,49.08,82.395,82.396,82.383,82.396,37.68,True
'2018-03-30T19:29:00',82.362,82.366,82.361,82.362,27.84,82.393,82.399,82.393,82.395,19.69,True
'2018-03-30T19:30:00',82.364,82.371,82.363,82.369,78.86,82.397,82.401,82.395,82.395,56.43,False
'2018-03-30T19:31:00',82.37,82.37,82.365,82.365,18.12,82.394,82.397,82.393,82.394,14.1,False
'2018-03-30T19:32:00',82.367,82.368,82.364,82.368,35.47,82.392,82.395,82.39,82.394,26.07,True
'2018-03-30T19:33:00',82.367,82.377,82.366,82.374,33.74,82.392,82.405,82.392,82.399,22.32,False
'2018-03-30T19:34:00',82.373,82.374,82.373,82.374,28.0,82.399,82.4,82.397,82.4,16.12,True
'2018-03-30T19:35:00',82.374,82.374,82.373,82.373,12.25,82.399,82.401,82.399,82.4,7.0,False
'2018-03-30T19:36:00',82.374,82.374,82.373,82.373,15.75,82.401,82.401,82.4,82.4,9.0,True
'2018-03-30T19:37:00',82.373,82.375,82.372,82.375,35.75,82.401,82.402,82.4,82.402,19.5,True
'2018-03-30T19:38:00',82.375,82.376,82.374,82.374,26.25,82.402,82.406,82.402,82.406,16.97,True
'2018-03-30T19:39:00',82.374,82.387,82.374,82.387,12.98,82.406,82.42,82.402,82.42,12.73,True
'2018-03-30T19:40:00',82.387,82.389,82.385,82.387,15.2,82.42,82.42,82.418,82.419,20.62,False
'2018-03-30T19:41:00',82.387,82.387,82.382,82.385,18.32,82.42,82.42,82.415,82.419,24.24,True
'2018-03-30T19:42:00',82.386,82.389,82.381,82.389,33.39,82.418,82.422,82.414,82.422,39.18,True
'2018-03-30T19:43:00',82.389,82.393,82.384,82.385,55.25,82.422,82.426,82.418,82.418,63.64,False
'2018-03-30T19:44:00',82.389,82.39,82.384,82.388,44.1,82.422,82.424,82.416,82.422,56.99,False
'2018-03-30T19:45:00',82.387,82.387,82.379,82.385,38.13,82.421,82.421,82.411,82.411,45.58,True
'2018-03-30T19:46:00',82.382,82.392,82.382,82.389,66.57,82.412,82.425,82.412,82.423,78.61,False
'2018-03-30T19:47:00',82.389,82.391,82.384,82.39,50.32,82.423,82.426,82.419,82.422,67.75,False
'2018-03-30T19:48:00',82.39,82.39,82.384,82.384,17.57,82.422,82.424,82.416,82.416,25.0,False
'2018-03-30T19:49:00',82.385,82.385,82.381,82.381,14.09,82.419,82.419,82.416,82.416,16.37,False
'2018-03-30T19:50:00',82.381,82.385,82.381,82.384,26.42,82.415,82.418,82.415,82.418,32.99,True
'2018-03-30T19:51:00',82.385,82.386,82.385,82.386,12.33,82.418,82.42,82.417,82.42,15.0,False
'2018-03-30T19:52:00',82.386,82.386,82.386,82.386,1.37,82.42,82.42,82.42,82.42,1.75,False
'2018-03-30T19:53:00',82.385,82.386,82.385,82.386,12.33,82.419,82.42,82.419,82.42,16.75,False
'2018-03-30T19:54:00',82.386,82.386,82.384,82.384,13.7,82.42,82.42,82.418,82.418,18.5,False
'2018-03-30T19:55:00',82.383,82.386,82.383,82.385,11.22,82.418,82.419,82.418,82.419,13.75,False
'2018-03-30T19:56:00',82.384,82.386,82.384,82.386,5.61,82.418,82.418,82.418,82.418,8.0,True
'2018-03-30T19:57:00',82.385,82.386,82.383,82.383,17.81,82.418,82.419,82.417,82.417,23.5,False
'2018-03-30T19:58:00',82.383,82.385,82.383,82.385,12.97,82.417,82.419,82.417,82.418,16.25,True
'2018-03-30T19:59:00',82.387,82.387,82.386,82.387,9.59,82.418,82.42,82.418,82.42,12.25,True
'2018-03-30T20:00:00',82.387,82.388,82.382,82.382,23.54,82.42,82.42,82.412,82.412,35.5,False
'2018-03-30T20:01:00',82.382,82.385,82.382,82.385,12.21,82.413,82.414,82.412,82.413,19.0,True
'2018-03-30T20:02:00',82.385,82.39,82.385,82.389,16.32,82.414,82.419,82.413,82.419,24.5,False
'2018-03-30T20:03:00',82.389,82.39,82.389,82.39,7.72,82.419,82.419,82.419,82.419,10.5,False
'2018-03-30T20:04:00',82.389,82.389,82.389,82.389,13.7,82.419,82.42,82.419,82.42,19.0,True
'2018-03-30T20:05:00',82.39,82.39,82.385,82.386,17.69,82.42,82.42,82.417,82.419,23.74,False
'2018-03-30T20:06:00',82.386,82.387,82.381,82.381,15.83,82.419,82.419,82.414,82.414,18.23,False
'2018-03-30T20:07:00',82.38,82.385,82.38,82.385,13.47,82.415,82.419,82.415,82.418,13.98,True
'2018-03-30T20:08:00',82.386,82.386,82.379,82.383,30.24,82.419,82.419,82.413,82.416,24.68,False
'2018-03-30T20:09:00',82.383,82.384,82.376,82.376,45.85,82.417,82.417,82.41,82.411,44.4,False
'2018-03-30T20:10:00',82.375,82.376,82.374,82.374,14.58,82.411,82.411,82.409,82.409,12.59,False
'2018-03-30T20:11:00',82.374,82.375,82.374,82.374,7.99,82.408,82.409,82.408,82.409,6.85,True
'2018-03-30T20:12:00',82.374,82.377,82.374,82.377,10.23,82.406,82.41,82.406,82.41,8.35,True
'2018-03-30T20:13:00',82.377,82.382,82.377,82.379,40.42,82.408,82.418,82.408,82.412,34.38,False
'2018-03-30T20:14:00',82.381,82.381,82.379,82.38,27.44,82.414,82.415,82.412,82.412,27.28,True
'2018-03-30T20:15:00',82.381,82.383,82.378,82.38,50.74,82.407,82.416,82.407,82.412,52.07,False
'2018-03-30T20:16:00',82.381,82.382,82.372,82.373,41.69,82.415,82.417,82.406,82.406,35.75,False
'2018-03-30T20:17:00',82.374,82.375,82.37,82.371,18.83,82.408,82.409,82.406,82.407,19.1,True
'2018-03-30T20:18:00',82.37,82.385,82.367,82.385,36.37,82.403,82.421,82.402,82.421,25.54,False
'2018-03-30T20:19:00',82.383,82.385,82.373,82.374,50.61,82.418,82.418,82.41,82.411,35.87,False
'2018-03-30T20:20:00',82.375,82.376,82.374,82.375,20.87,82.412,82.412,82.411,82.412,15.57,True
'2018-03-30T20:21:00',82.375,82.378,82.367,82.377,60.98,82.411,82.413,82.402,82.412,48.96,True
'2018-03-30T20:22:00',82.379,82.385,82.375,82.385,78.37,82.415,82.42,82.411,82.42,63.66,True
'2018-03-30T20:23:00',82.38,82.386,82.376,82.377,48.12,82.418,82.423,82.414,82.414,40.99,True
'2018-03-30T20:24:00',82.377,82.402,82.377,82.401,66.73,82.414,82.437,82.414,82.437,53.42,False
'2018-03-30T20:25:00',82.401,82.401,82.368,82.369,56.81,82.437,82.437,82.404,82.406,44.6,False
'2018-03-30T20:26:00',82.369,82.374,82.368,82.372,64.5,82.406,82.41,82.405,82.409,51.19,True
'2018-03-30T20:27:00',82.369,82.383,82.368,82.381,50.53,82.404,82.418,82.404,82.418,49.59,True
'2018-03-30T20:28:00',82.381,82.384,82.38,82.383,53.97,82.418,82.42,82.416,82.419,57.61,False
'2018-03-30T20:29:00',82.383,82.383,82.375,82.377,30.65,82.419,82.419,82.411,82.412,36.22,False
'2018-03-30T20:30:00',82.375,82.378,82.373,82.373,51.4,82.413,82.413,82.408,82.408,52.0,False
'2018-03-30T20:31:00',82.375,82.375,82.371,82.375,19.81,82.412,82.412,82.408,82.412,26.86,False
'2018-03-30T20:32:00',82.373,82.373,82.373,82.373,3.25,82.41,82.41,82.41,82.41,2.74,True
'2018-03-30T20:33:00',82.377,82.377,82.373,82.373,24.6,82.412,82.413,82.41,82.41,22.14,True
'2018-03-30T20:34:00',82.373,82.383,82.373,82.383,24.8,82.41,82.413,82.41,82.412,27.38,True
'2018-03-30T20:35:00',82.383,82.398,82.377,82.384,39.78,82.412,82.427,82.412,82.42,48.93,False
'2018-03-30T20:36:00',82.384,82.384,82.384,82.384,16.44,82.421,82.421,82.42,82.421,16.7,True
'2018-03-30T20:37:00',82.385,82.385,82.384,82.384,9.59,82.42,82.421,82.42,82.421,9.85,True
'2018-03-30T20:38:00',82.384,82.397,82.384,82.397,29.27,82.421,82.433,82.42,82.432,34.54,True
'2018-03-30T20:39:00',82.397,82.399,82.395,82.396,29.66,82.433,82.434,82.431,82.433,28.35,False
'2018-03-30T20:40:00',82.396,82.397,82.396,82.396,29.16,82.433,82.434,82.431,82.433,27.21,True
'2018-03-30T20:41:00',82.396,82.398,82.385,82.387,30.14,82.433,82.433,82.42,82.424,35.86,False
'2018-03-30T20:42:00',82.386,82.387,82.372,82.387,41.5,82.424,82.425,82.41,82.425,45.8,True
'2018-03-30T20:43:00',82.388,82.399,82.388,82.391,42.35,82.426,82.435,82.425,82.428,54.37,True
'2018-03-30T20:44:00',82.389,82.4,82.386,82.395,92.68,82.426,82.436,82.425,82.432,106.99,False
'2018-03-30T20:45:00',82.397,82.397,82.394,82.396,33.78,82.432,82.434,82.43,82.434,36.74,True
'2018-03-30T20:46:00',82.397,82.4,82.383,82.385,40.73,82.435,82.437,82.421,82.421,51.5,True
'2018-03-30T20:47:00',82.385,82.403,82.384,82.402,56.44,82.419,82.439,82.419,82.439,67.65,True
'2018-03-30T20:48:00',82.403,82.405,82.391,82.403,50.34,82.439,82.441,82.428,82.438,62.38,False
'2018-03-30T20:49:00',82.401,82.402,82.396,82.4,16.09,82.437,82.438,82.433,82.437,18.37,False
'2018-03-30T20:50:00',82.399,82.402,82.397,82.399,30.52,82.436,82.438,82.433,82.436,36.36,False
'2018-03-30T20:51:00',82.4,82.4,82.398,82.399,8.22,82.437,82.437,82.435,82.436,10.25,True
'2018-03-30T20:52:00',82.398,82.427,82.398,82.412,49.12,82.435,82.458,82.434,82.449,54.37,False
'2018-03-30T20:53:00',82.411,82.411,82.408,82.408,32.88,82.448,82.448,82.444,82.445,39.73,True
'2018-03-30T20:54:00',82.409,82.416,82.409,82.412,54.24,82.446,82.453,82.446,82.449,54.77,False
'2018-03-30T20:55:00',82.412,82.414,82.41,82.41,30.31,82.449,82.45,82.444,82.444,28.05,False
'2018-03-30T20:56:00',82.41,82.412,82.391,82.402,40.89,82.447,82.449,82.428,82.439,40.54,True
'2018-03-30T20:57:00',82.404,82.413,82.379,82.381,104.79,82.441,82.45,82.412,82.416,100.83,False
'2018-03-30T20:58:00',82.382,82.386,82.381,82.381,35.85,82.417,82.418,82.411,82.413,35.91,True
'2018-03-30T20:59:00',82.378,82.387,82.373,82.376,82.79,82.411,82.423,82.406,82.412,55.46,False
'2018-03-30T21:00:00',82.376,82.387,82.376,82.382,47.92,82.412,82.422,82.412,82.418,42.98,True
'2018-03-30T21:01:00',82.382,82.388,82.38,82.388,68.01,82.418,82.424,82.415,82.42,64.54,False
'2018-03-30T21:02:00',82.388,82.388,82.382,82.384,34.05,82.42,82.42,82.416,82.417,23.56,False
'2018-03-30T21:03:00',82.383,82.384,82.37,82.37,34.91,82.416,82.419,82.404,82.404,35.27,False
'2018-03-30T21:04:00',82.368,82.37,82.367,82.368,14.35,82.404,82.404,82.401,82.401,12.33,False
'2018-03-30T21:05:00',82.368,82.368,82.357,82.365,29.16,82.4,82.401,82.387,82.401,32.47,True
'2018-03-30T21:06:00',82.37,82.386,82.37,82.386,15.97,82.402,82.417,82.402,82.417,12.71,False
'2018-03-30T21:07:00',82.384,82.384,82.366,82.366,15.96,82.417,82.418,82.403,82.403,15.32,False
'2018-03-30T21:08:00',82.366,82.366,82.361,82.361,24.57,82.403,82.403,82.395,82.397,21.05,False
'2018-03-30T21:09:00',82.361,82.361,82.361,82.361,3.5,82.398,82.398,82.398,82.398,3.74,True
'2018-03-30T21:10:00',82.363,82.363,82.359,82.363,25.61,82.4,82.4,82.395,82.397,21.93,True
'2018-03-30T21:11:00',82.364,82.369,82.363,82.368,28.6,82.4,82.405,82.399,82.404,28.52,True
'2018-03-30T21:12:00',82.369,82.37,82.367,82.367,16.83,82.405,82.406,82.403,82.404,21.98,False
'2018-03-30T21:13:00',82.368,82.37,82.356,82.369,26.17,82.405,82.405,82.39,82.404,31.64,False
'2018-03-30T21:14:00',82.369,82.37,82.367,82.369,11.22,82.404,82.404,82.403,82.403,13.35,True
'2018-03-30T21:15:00',82.369,82.371,82.368,82.371,19.18,82.403,82.404,82.403,82.404,27.48,False
'2018-03-30T21:16:00',82.369,82.369,82.369,82.369,4.11,82.403,82.404,82.403,82.404,4.37,True
'2018-03-30T21:17:00',82.369,82.37,82.369,82.37,13.7,82.405,82.406,82.403,82.405,21.37,False
'2018-03-30T21:18:00',82.37,82.37,82.367,82.367,10.96,82.404,82.405,82.401,82.401,12.36,False
'2018-03-30T21:19:00',82.367,82.367,82.367,82.367,1.87,82.401,82.401,82.401,82.401,1.37,True
'2018-03-30T21:20:00',82.368,82.369,82.368,82.369,13.58,82.403,82.405,82.402,82.403,14.49,True
'2018-03-30T21:21:00',82.368,82.37,82.368,82.37,11.46,82.403,82.404,82.402,82.404,13.99,True
'2018-03-30T21:22:00',82.37,82.37,82.36,82.368,44.37,82.403,82.405,82.394,82.402,61.04,True
'2018-03-30T21:23:00',82.368,82.373,82.366,82.366,27.83,82.401,82.401,82.395,82.397,26.16,True
'2018-03-30T21:24:00',82.368,82.372,82.368,82.372,17.55,82.398,82.407,82.398,82.403,21.43,True
'2018-03-30T21:25:00',82.373,82.374,82.372,82.374,9.22,82.408,82.409,82.407,82.407,13.25,True
'2018-03-30T21:26:00',82.373,82.375,82.372,82.373,13.59,82.406,82.41,82.406,82.409,17.32,True
'2018-03-30T21:27:00',82.372,82.377,82.371,82.376,25.7,82.407,82.409,82.406,82.407,24.33,False
'2018-03-30T21:28:00',82.376,82.376,82.376,82.376,6.85,82.405,82.405,82.403,82.404,6.85,False
'2018-03-30T21:29:00',82.376,82.376,82.376,82.376,1.5,82.403,82.403,82.403,82.403,1.37,True
'2018-03-30T21:30:00',82.376,82.376,82.374,82.375,7.1,82.404,82.405,82.404,82.404,6.85,True
'2018-03-30T21:31:00',82.375,82.378,82.375,82.377,6.85,82.403,82.407,82.403,82.407,6.85,False
'2018-03-30T21:32:00',82.378,82.378,82.374,82.374,5.98,82.406,82.406,82.403,82.403,5.48,True
'2018-03-30T21:33:00',82.376,82.381,82.376,82.381,3.49,82.403,82.405,82.403,82.403,3.86,True
'2018-03-30T21:34:00',82.383,82.383,82.38,82.38,2.37,82.405,82.405,82.405,82.405,2.74,False
'2018-03-30T21:35:00',82.376,82.376,82.37,82.375,19.0,82.408,82.409,82.405,82.407,20.5,False
'2018-03-30T21:36:00',82.375,82.375,82.374,82.375,5.37,82.406,82.409,82.406,82.409,5.37,True
'2018-03-30T21:37:00',82.377,82.377,82.377,82.377,1.37,82.409,82.409,82.409,82.409,1.37,True
'2018-03-30T21:38:00',82.377,82.385,82.377,82.382,6.48,82.409,82.416,82.409,82.414,7.73,True
'2018-03-30T21:39:00',82.391,82.393,82.382,82.382,17.94,82.416,82.426,82.414,82.414,19.56,False
'2018-03-30T21:40:00',82.383,82.392,82.383,82.39,10.96,82.413,82.426,82.413,82.424,10.96,True
'2018-03-30T21:41:00',82.39,82.392,82.385,82.385,26.29,82.424,82.427,82.421,82.421,30.33,False
'2018-03-30T21:42:00',82.386,82.391,82.386,82.388,11.21,82.422,82.426,82.422,82.423,14.49,True
'2018-03-30T21:43:00',82.387,82.393,82.387,82.393,24.31,82.423,82.428,82.421,82.428,33.34,True
'2018-03-30T21:44:00',82.393,82.394,82.387,82.389,39.02,82.428,82.429,82.421,82.424,55.58,False
'2018-03-30T21:45:00',82.389,82.393,82.386,82.393,18.68,82.424,82.428,82.421,82.428,19.82,True
'2018-03-30T21:46:00',82.393,82.397,82.392,82.396,14.7,82.428,82.429,82.426,82.427,19.59,True
'2018-03-30T21:47:00',82.397,82.399,82.394,82.394,14.23,82.427,82.431,82.427,82.429,22.56,True
'2018-03-30T21:48:00',82.399,82.399,82.395,82.399,15.12,82.433,82.433,82.428,82.429,22.45,False
'2018-03-30T21:49:00',82.398,82.399,82.395,82.399,12.0,82.43,82.431,82.428,82.431,16.2,True
'2018-03-30T21:50:00',82.398,82.4,82.394,82.394,17.0,82.431,82.431,82.428,82.43,23.33,True
'2018-03-30T21:51:00',82.395,82.409,82.395,82.404,27.0,82.43,82.436,82.429,82.435,38.8,False
'2018-03-30T21:52:00',82.407,82.407,82.401,82.405,12.37,82.436,82.437,82.433,82.433,14.32,True
'2018-03-30T21:53:00',82.407,82.411,82.394,82.395,16.99,82.436,82.444,82.428,82.429,21.91,False
'2018-03-30T21:54:00',82.396,82.397,82.387,82.389,21.96,82.429,82.43,82.421,82.421,34.79,False
'2018-03-30T21:55:00',82.389,82.391,82.383,82.387,39.86,82.425,82.425,82.417,82.422,43.17,False
'2018-03-30T21:56:00',82.388,82.39,82.363,82.375,43.11,82.423,82.425,82.401,82.409,44.18,False
'2018-03-30T21:57:00',82.375,82.378,82.375,82.375,26.58,82.409,82.411,82.408,82.409,24.79,False
'2018-03-30T21:58:00',82.375,82.378,82.372,82.373,36.81,82.409,82.41,82.403,82.405,32.88,True
'2018-03-30T21:59:00',82.371,82.378,82.371,82.377,14.24,82.404,82.414,82.403,82.414,11.58,True
'2018-03-30T22:00:00',82.38,82.387,82.373,82.386,66.94,82.415,82.424,82.404,82.423,65.17,False
'2018-03-30T22:01:00',82.387,82.388,82.383,82.383,60.28,82.421,82.422,82.416,82.416,59.78,False
'2018-03-30T22:02:00',82.383,82.386,82.381,82.385,61.65,82.416,82.419,82.415,82.418,61.15,True
'2018-03-30T22:03:00',82.385,82.391,82.384,82.391,45.72,82.418,82.423,82.415,82.423,44.59,True
'2018-03-30T22:04:00',82.389,82.391,82.388,82.39,27.87,82.424,82.424,82.421,82.424,19.82,True
'2018-03-30T22:05:00',82.39,82.393,82.389,82.393,13.24,82.424,82.426,82.422,82.426,9.35,True
'2018-03-30T22:06:00',82.396,82.396,82.388,82.394,115.46,82.428,82.429,82.422,82.427,114.83,False
'2018-03-30T22:07:00',82.394,82.394,82.38,82.382,21.45,82.427,82.428,82.411,82.416,23.83,False
'2018-03-30T22:08:00',82.382,82.386,82.379,82.379,17.49,82.417,82.419,82.413,82.413,29.12,False
'2018-03-30T22:09:00',82.382,82.383,82.381,82.383,10.12,82.414,82.417,82.414,82.414,16.75,False
'2018-03-30T22:10:00',82.383,82.383,82.381,82.381,5.24,82.417,82.417,82.415,82.415,8.75,True
'2018-03-30T22:11:00',82.381,82.386,82.381,82.385,5.37,82.414,82.418,82.414,82.418,7.86,True
'2018-03-30T22:12:00',82.384,82.405,82.384,82.391,29.6,82.418,82.437,82.416,82.424,43.18,False
'2018-03-30T22:13:00',82.391,82.396,82.384,82.385,14.45,82.424,82.427,82.417,82.418,15.45,False
'2018-03-30T22:14:00',82.387,82.387,82.381,82.381,6.85,82.418,82.42,82.414,82.414,6.98,False
'2018-03-30T22:15:00',82.381,82.381,82.381,82.381,0.0,82.414,82.414,82.414,82.414,0.0,True
'2018-03-30T22:16:00',82.388,82.388,82.386,82.386,5.12,82.421,82.424,82.419,82.419,8.5,False
'2018-03-30T22:17:00',82.386,82.386,82.386,82.386,0.0,82.419,82.419,82.419,82.419,0.0,False
'2018-03-30T22:18:00',82.385,82.385,82.384,82.384,5.98,82.416,82.417,82.416,82.417,5.48,True
'2018-03-30T22:19:00',82.384,82.396,82.384,82.396,13.49,82.416,82.432,82.416,82.432,21.48,True
'2018-03-30T22:20:00',82.393,82.404,82.393,82.399,85.5,82.43,82.438,82.424,82.433,144.4,False
'2018-03-30T22:21:00',82.397,82.399,82.391,82.395,58.46,82.432,82.432,82.425,82.428,92.32,True
'2018-03-30T22:22:00',82.393,82.401,82.39,82.39,96.64,82.425,82.433,82.423,82.423,131.44,False
'2018-03-30T22:23:00',82.392,82.4,82.39,82.39,96.49,82.425,82.433,82.424,82.425,151.17,False
'2018-03-30T22:24:00',82.39,82.399,82.39,82.394,57.0,82.425,82.433,82.425,82.428,93.05,False
'2018-03-30T22:25:00',82.393,82.397,82.39,82.393,33.5,82.427,82.432,82.424,82.43,41.68,False
'2018-03-30T22:26:00',82.393,82.396,82.39,82.39,20.0,82.43,82.43,82.427,82.427,22.67,True
'2018-03-30T22:27:00',82.391,82.396,82.391,82.392,31.5,82.427,82.434,82.426,82.427,32.87,True
'2018-03-30T22:28:00',82.39,82.398,82.389,82.398,32.5,82.426,82.431,82.424,82.431,33.49,True
'2018-03-30T22:29:00',82.401,82.401,82.387,82.391,42.62,82.431,82.433,82.42,82.424,50.46,True
'2018-03-30T22:30:00',82.388,82.41,82.388,82.404,84.5,82.427,82.437,82.422,82.431,113.38,False
'2018-03-30T22:31:00',82.404,82.408,82.394,82.401,59.5,82.432,82.439,82.424,82.426,74.99,False
'2018-03-30T22:32:00',82.401,82.401,82.383,82.383,58.35,82.427,82.432,82.415,82.416,87.59,False
'2018-03-30T22:33:00',82.381,82.397,82.38,82.397,15.11,82.416,82.431,82.416,82.43,20.58,True
'2018-03-30T22:34:00',82.397,82.4,82.385,82.385,48.37,82.43,82.433,82.418,82.418,80.61,False
'2018-03-30T22:35:00',82.387,82.398,82.386,82.392,53.22,82.422,82.435,82.422,82.428,88.56,False
'2018-03-30T22:36:00',82.391,82.394,82.389,82.392,55.9,82.428,82.429,82.424,82.427,78.25,True
'2018-03-30T22:37:00',82.391,82.408,82.385,82.39,181.38,82.426,82.447,82.424,82.427,197.4,False
'2018-03-30T22:38:00',82.387,82.4,82.385,82.399,95.42,82.424,82.437,82.42,82.436,99.8,True
'2018-03-30T22:39:00',82.399,82.41,82.389,82.399,83.28,82.436,82.447,82.427,82.433,99.99,False
'2018-03-30T22:40:00',82.399,82.403,82.385,82.393,141.59,82.433,82.44,82.42,82.43,159.59,True
'2018-03-30T22:41:00',82.39,82.416,82.39,82.411,76.7,82.427,82.452,82.427,82.448,113.82,False
'2018-03-30T22:42:00',82.414,82.414,82.385,82.388,59.8,82.451,82.451,82.423,82.425,64.9,False
'2018-03-30T22:43:00',82.395,82.407,82.371,82.377,83.43,82.43,82.443,82.41,82.414,81.58,False
'2018-03-30T22:44:00',82.377,82.397,82.374,82.394,83.16,82.415,82.433,82.412,82.429,83.52,True
'2018-03-30T22:45:00',82.393,82.41,82.377,82.393,93.9,82.43,82.449,82.415,82.431,88.85,False
'2018-03-30T22:46:00',82.395,82.395,82.382,82.395,24.67,82.431,82.434,82.42,82.434,20.11,True
'2018-03-30T22:47:00',82.396,82.407,82.396,82.401,15.49,82.434,82.445,82.434,82.439,19.81,False
'2018-03-30T22:48:00',82.401,82.402,82.393,82.393,14.08,82.439,82.439,82.433,82.433,11.0,True
'2018-03-30T22:49:00',82.393,82.405,82.393,82.405,12.0,82.433,82.443,82.431,82.443,13.61,True
'2018-03-30T22:50:00',82.405,82.42,82.405,82.411,23.0,82.442,82.455,82.441,82.449,25.71,False
'2018-03-30T22:51:00',82.406,82.408,82.398,82.399,18.0,82.444,82.445,82.435,82.437,18.0,False
'2018-03-30T22:52:00',82.398,82.398,82.395,82.396,11.0,82.434,82.435,82.432,82.434,11.0,False
'2018-03-30T22:53:00',82.394,82.395,82.391,82.391,11.61,82.432,82.432,82.427,82.427,11.0,False
'2018-03-30T22:54:00',82.391,82.394,82.391,82.393,8.0,82.429,82.432,82.429,82.431,8.0,True
'2018-03-30T22:55:00',82.393,82.4,82.387,82.392,22.0,82.432,82.436,82.425,82.431,22.0,False
'2018-03-30T22:56:00',82.392,82.396,82.392,82.395,9.0,82.43,82.433,82.43,82.433,9.0,True
'2018-03-30T22:57:00',82.393,82.393,82.37,82.37,11.5,82.431,82.459,82.429,82.459,12.5,False
'2018-03-30T22:58:00',82.368,82.368,82.358,82.358,13.0,82.459,82.459,82.41,82.448,13.37,True
'2018-03-30T22:59:00',82.355,82.368,82.346,82.346,6.25,82.454,82.461,82.454,82.459,6.25,False
'2018-04-01T23:00:00',82.274,82.276,82.274,82.276,1.11,82.435,82.435,82.435,82.435,2.25,False
'2018-04-01T23:01:00',82.276,82.276,82.276,82.276,0.0,82.435,82.435,82.435,82.435,0.0,True
'2018-04-01T23:02:00',82.277,82.297,82.276,82.276,2.99,82.457,82.457,82.406,82.435,3.37,False
'2018-04-01T23:03:00',82.276,82.276,82.276,82.276,0.37,82.448,82.448,82.448,82.448,0.37,False
'2018-04-01T23:04:00',82.276,82.276,82.276,82.276,0.0,82.448,82.448,82.448,82.448,0.0,True
'2018-04-01T23:05:00',82.281,82.32,82.281,82.32,22.61,82.471,82.516,82.402,82.407,18.87,False
'2018-04-01T23:06:00',82.32,82.321,82.32,82.321,2.12,82.407,82.407,82.407,82.407,2.0,True
'2018-04-01T23:07:00',82.321,82.334,82.319,82.334,8.62,82.403,82.407,82.403,82.407,8.0,True
'2018-04-01T23:08:00',82.335,82.342,82.313,82.313,27.25,82.407,82.407,82.402,82.403,23.5,False
'2018-04-01T23:09:00',82.327,82.341,82.327,82.341,10.5,82.406,82.408,82.405,82.408,10.0,True
'2018-04-01T23:10:00',82.343,82.345,82.343,82.345,5.0,82.407,82.408,82.407,82.407,5.0,True
'2018-04-01T23:11:00',82.346,82.346,82.338,82.338,10.75,82.407,82.411,82.406,82.407,9.25,False
'2018-04-01T23:12:00',82.34,82.34,82.337,82.337,8.0,82.407,82.407,82.406,82.407,5.75,False
'2018-04-01T23:13:00',82.335,82.335,82.335,82.335,1.75,82.408,82.408,82.408,82.408,1.75,True
'2018-04-01T23:14:00',82.334,82.343,82.333,82.343,7.62,82.408,82.408,82.407,82.408,10.5,True
'2018-04-01T23:15:00',82.344,82.345,82.333,82.338,14.75,82.408,82.408,82.402,82.403,18.59,False
'2018-04-01T23:16:00',82.337,82.339,82.33,82.339,7.75,82.403,82.406,82.402,82.406,9.86,False
'2018-04-01T23:17:00',82.334,82.334,82.33,82.331,6.0,82.403,82.403,82.402,82.403,6.6,False
'2018-04-01T23:18:00',82.331,82.331,82.322,82.322,6.0,82.403,82.403,82.403,82.403,6.5,False
'2018-04-01T23:19:00',82.322,82.322,82.321,82.321,4.0,82.404,82.404,82.404,82.404,4.0,False
'2018-04-01T23:20:00',82.321,82.321,82.321,82.321,0.0,82.404,82.404,82.404,82.404,0.0,True
'2018-04-01T23:21:00',82.322,82.324,82.322,82.324,4.0,82.404,82.404,82.403,82.404,4.0,False
'2018-04-01T23:22:00',82.323,82.323,82.322,82.322,4.0,82.404,82.405,82.404,82.404,4.0,True
'2018-04-01T23:23:00',82.323,82.324,82.322,82.324,4.0,82.404,82.431,82.404,82.431,6.25,False
'2018-04-01T23:24:00',82.324,82.324,82.317,82.318,7.0,82.431,82.431,82.403,82.404,8.5,False
'2018-04-01T23:25:00',82.318,82.318,82.318,82.318,2.0,82.403,82.404,82.403,82.404,2.0,True
'2018-04-01T23:26:00',82.318,82.318,82.318,82.318,1.0,82.407,82.407,82.407,82.407,1.0,True
'2018-04-01T23:27:00',82.319,82.333,82.319,82.333,2.0,82.407,82.407,82.386,82.386,2.0,False
'2018-04-01T23:28:00',82.319,82.319,82.319,82.319,2.0,82.403,82.406,82.403,82.406,2.0,True
'2018-04-01T23:29:00',82.319,82.333,82.319,82.331,4.0,82.403,82.403,82.387,82.387,4.0,True
'2018-04-01T23:30:00',82.33,82.346,82.33,82.345,13.0,82.394,82.421,82.394,82.409,13.0,False
'2018-04-01T23:31:00',82.342,82.344,82.341,82.341,3.0,82.409,82.409,82.405,82.408,3.0,True
'2018-04-01T23:32:00',82.34,82.383,82.332,82.332,31.12,82.406,82.472,82.392,82.392,24.59,False
'2018-04-01T23:33:00',82.334,82.339,82.332,82.339,7.0,82.392,82.399,82.391,82.399,2.59,False
'2018-04-01T23:34:00',82.338,82.339,82.338,82.338,8.0,82.399,82.399,82.396,82.397,2.96,False
'2018-04-01T23:35:00',82.339,82.339,82.339,82.339,1.0,82.397,82.397,82.397,82.397,0.37,True
'2018-04-01T23:36:00',82.339,82.365,82.338,82.365,4.0,82.435,82.438,82.393,82.393,3.0,False
'2018-04-01T23:37:00',82.375,82.375,82.366,82.366,4.0,82.403,82.403,82.394,82.394,4.12,False
'2018-04-01T23:38:00',82.345,82.366,82.345,82.366,8.0,82.399,82.399,82.392,82.392,7.37,False
'2018-04-01T23:39:00',82.365,82.366,82.364,82.366,9.0,82.392,82.393,82.392,82.392,9.0,False
'2018-04-01T23:40:00',82.365,82.365,82.364,82.365,3.0,82.393,82.393,82.393,82.393,2.5,True
'2018-04-01T23:41:00',82.366,82.366,82.364,82.364,2.0,82.393,82.393,82.393,82.393,1.5,True
'2018-04-01T23:42:00',82.346,82.346,82.346,82.346,1.0,82.435,82.435,82.435,82.435,1.5,False
'2018-04-01T23:43:00',82.345,82.345,82.345,82.345,2.0,82.435,82.436,82.435,82.436,2.0,False
'2018-04-01T23:44:00',82.345,82.345,82.345,82.345,1.0,82.435,82.435,82.435,82.435,1.0,True
'2018-04-01T23:45:00',82.345,82.364,82.345,82.364,4.0,82.436,82.436,82.392,82.393,3.75,False
'2018-04-01T23:46:00',82.365,82.365,82.364,82.365,3.0,82.392,82.393,82.392,82.393,2.75,False
'2018-04-01T23:47:00',82.364,82.365,82.364,82.364,3.0,82.393,82.393,82.393,82.393,2.25,False
'2018-04-01T23:48:00',82.365,82.365,82.365,82.365,1.0,82.393,82.393,82.393,82.393,0.75,False
'2018-04-01T23:49:00',82.365,82.365,82.364,82.365,3.0,82.393,82.393,82.393,82.393,2.75,False
'2018-04-01T23:50:00',82.345,82.345,82.345,82.345,1.0,82.4,82.4,82.4,82.4,0.37,True
'2018-04-01T23:51:00',82.345,82.367,82.345,82.367,5.0,82.401,82.402,82.394,82.395,3.11,False
'2018-04-01T23:52:00',82.346,82.346,82.346,82.346,1.0,82.404,82.404,82.404,82.404,0.37,True
'2018-04-01T23:53:00',82.367,82.367,82.367,82.367,1.0,82.395,82.395,82.395,82.395,1.0,False
'2018-04-01T23:54:00',82.366,82.367,82.366,82.367,2.0,82.394,82.395,82.394,82.395,1.5,True
'2018-04-01T23:55:00',82.368,82.368,82.367,82.367,2.0,82.394,82.395,82.394,82.395,1.75,False
'2018-04-01T23:56:00',82.345,82.345,82.345,82.345,1.0,82.404,82.404,82.404,82.404,0.37,True
'2018-04-01T23:57:00',82.345,82.376,82.345,82.376,5.0,82.403,82.403,82.397,82.403,3.74,True
'2018-04-01T23:58:00',82.361,82.395,82.359,82.391,26.36,82.415,82.486,82.415,82.46,21.25,True
'2018-04-01T23:59:00',82.392,82.405,82.388,82.402,17.2,82.46,82.474,82.451,82.47,8.14,True
'2018-04-02T00:00:00',82.402,82.467,82.379,82.441,82.59,82.472,82.502,82.442,82.471,49.92,True
'2018-04-02T00:01:00',82.459,82.482,82.446,82.479,51.0,82.472,82.511,82.472,82.501,28.35,True
'2018-04-02T00:02:00',82.481,82.498,82.48,82.494,80.25,82.501,82.519,82.501,82.516,61.11,False
'2018-04-02T00:03:00',82.491,82.498,82.485,82.491,50.25,82.513,82.518,82.511,82.516,45.61,True
'2018-04-02T00:04:00',82.496,82.503,82.491,82.496,71.5,82.521,82.524,82.518,82.52,85.18,True
'2018-04-02T00:05:00',82.497,82.511,82.497,82.509,64.0,82.519,82.531,82.519,82.531,69.43,True
'2018-04-02T00:06:00',82.511,82.527,82.509,82.522,51.5,82.534,82.544,82.529,82.544,53.0,True
'2018-04-02T00:07:00',82.524,82.532,82.524,82.524,76.0,82.543,82.552,82.543,82.546,87.0,True
'2018-04-02T00:08:00',82.526,82.534,82.526,82.531,48.0,82.546,82.553,82.546,82.551,57.0,True
'2018-04-02T00:09:00',82.53,82.535,82.519,82.527,79.5,82.55,82.556,82.539,82.546,88.5,True
'2018-04-02T00:10:00',82.528,82.554,82.528,82.554,132.0,82.548,82.57,82.548,82.57,130.75,True
'2018-04-02T00:11:00',82.552,82.572,82.546,82.57,88.0,82.568,82.589,82.564,82.588,88.5,True
'2018-04-02T00:12:00',82.569,82.575,82.56,82.561,82.0,82.587,82.592,82.578,82.58,91.0,False
'2018-04-02T00:13:00',82.559,82.57,82.551,82.554,60.0,82.577,82.589,82.569,82.573,63.5,False
'2018-04-02T00:14:00',82.55,82.55,82.545,82.547,57.5,82.566,82.569,82.563,82.566,54.5,False
'2018-04-02T00:15:00',82.547,82.55,82.537,82.54,43.75,82.564,82.568,82.557,82.559,43.5,False
'2018-04-02T00:16:00',82.542,82.55,82.539,82.55,46.75,82.559,82.567,82.556,82.566,44.0,False
'2018-04-02T00:17:00',82.546,82.546,82.526,82.526,63.75,82.564,82.565,82.542,82.546,61.75,False
'2018-04-02T00:18:00',82.526,82.528,82.525,82.528,62.5,82.545,82.547,82.541,82.547,50.5,True
'2018-04-02T00:19:00',82.528,82.531,82.522,82.529,30.5,82.546,82.551,82.54,82.549,31.25,True
'2018-04-02T00:20:00',82.53,82.558,82.529,82.552,152.62,82.55,82.574,82.549,82.569,159.0,True
'2018-04-02T00:21:00',82.551,82.562,82.546,82.557,99.25,82.569,82.578,82.565,82.576,105.0,False
'2018-04-02T00:22:00',82.558,82.559,82.54,82.542,176.0,82.576,82.576,82.558,82.561,169.0,False
'2018-04-02T00:23:00',82.541,82.553,82.54,82.553,39.5,82.561,82.571,82.559,82.57,35.5,True
'2018-04-02T00:24:00',82.554,82.555,82.552,82.552,11.0,82.57,82.57,82.567,82.567,11.0,False
'2018-04-02T00:25:00',82.551,82.553,82.551,82.553,7.5,82.566,82.569,82.566,82.569,7.5,False
'2018-04-02T00:26:00',82.55,82.552,82.548,82.552,10.5,82.565,82.568,82.563,82.568,10.0,False
'2018-04-02T00:27:00',82.549,82.55,82.549,82.549,9.5,82.565,82.567,82.565,82.565,9.5,True
'2018-04-02T00:28:00',82.549,82.552,82.544,82.552,29.0,82.566,82.569,82.56,82.569,34.5,True
'2018-04-02T00:29:00',82.552,82.553,82.549,82.549,11.5,82.568,82.569,82.564,82.565,13.0,False
'2018-04-02T00:30:00',82.548,82.549,82.54,82.54,15.5,82.565,82.565,82.553,82.553,15.0,False
'2018-04-02T00:31:00',82.536,82.537,82.521,82.526,52.5,82.552,82.555,82.538,82.54,50.5,False
'2018-04-02T00:32:00',82.526,82.526,82.517,82.522,21.0,82.541,82.541,82.532,82.535,21.0,False
'2018-04-02T00:33:00',82.521,82.524,82.516,82.518,20.0,82.535,82.539,82.53,82.531,20.0,False
'2018-04-02T00:34:00',82.512,82.514,82.508,82.511,16.0,82.526,82.528,82.522,82.526,16.0,True
'2018-04-02T00:35:00',82.514,82.516,82.511,82.511,43.0,82.527,82.528,82.525,82.525,43.0,False
'2018-04-02T00:36:00',82.512,82.512,82.502,82.503,52.0,82.525,82.525,82.516,82.516,52.0,False
'2018-04-02T00:37:00',82.502,82.504,82.502,82.503,24.0,82.516,82.518,82.516,82.516,23.0,False
'2018-04-02T00:38:00',82.503,82.503,82.5,82.502,14.5,82.517,82.518,82.512,82.518,12.5,True
'2018-04-02T00:39:00',82.502,82.504,82.501,82.504,7.5,82.517,82.518,82.517,82.518,7.0,True
'2018-04-02T00:40:00',82.504,82.508,82.503,82.508,4.0,82.517,82.523,82.517,82.523,4.0,True
'2018-04-02T00:41:00',82.505,82.508,82.505,82.508,6.0,82.523,82.524,82.523,82.524,6.0,True
'2018-04-02T00:42:00',82.51,82.51,82.504,82.504,4.0,82.524,82.525,82.52,82.52,4.0,False
'2018-04-02T00:43:00',82.503,82.506,82.5,82.504,18.0,82.52,82.522,82.517,82.522,19.37,False
'2018-04-02T00:44:00',82.504,82.504,82.494,82.495,17.0,82.521,82.521,82.511,82.512,17.5,False
'2018-04-02T00:45:00',82.494,82.495,82.481,82.482,18.0,82.512,82.513,82.499,82.5,22.25,False
'2018-04-02T00:46:00',82.482,82.494,82.48,82.494,20.0,82.501,82.512,82.498,82.511,24.5,True
'2018-04-02T00:47:00',82.495,82.495,82.488,82.49,15.0,82.511,82.511,82.505,82.505,15.0,False
'2018-04-02T00:48:00',82.485,82.488,82.481,82.485,24.0,82.503,82.505,82.497,82.5,25.0,False
'2018-04-02T00:49:00',82.485,82.485,82.48,82.484,22.0,82.501,82.502,82.496,82.501,24.5,True
'2018-04-02T00:50:00',82.484,82.485,82.473,82.481,27.0,82.503,82.503,82.49,82.499,29.0,True
'2018-04-02T00:51:00',82.481,82.486,82.478,82.481,26.0,82.498,82.503,82.494,82.497,27.0,False
'2018-04-02T00:52:00',82.481,82.482,82.462,82.465,38.74,82.496,82.498,82.482,82.483,38.5,False
'2018-04-02T00:53:00',82.468,82.471,82.465,82.47,13.0,82.486,82.488,82.483,82.486,13.0,True
'2018-04-02T00:54:00',82.472,82.472,82.463,82.467,13.0,82.49,82.49,82.481,82.485,13.0,False
'2018-04-02T00:55:00',82.466,82.466,82.462,82.465,10.11,82.485,82.485,82.48,82.483,9.5,True
'2018-04-02T00:56:00',82.464,82.471,82.464,82.47,10.61,82.482,82.485,82.482,82.485,7.24,False
'2018-04-02T00:57:00',82.468,82.468,82.463,82.465,15.48,82.483,82.483,82.478,82.48,11.99,False
'2018-04-02T00:58:00',82.462,82.467,82.458,82.464,34.37,82.478,82.48,82.474,82.48,31.5,True
'2018-04-02T00:59:00',82.465,82.474,82.464,82.473,21.5,82.48,82.489,82.48,82.488,22.5,True
'2018-04-02T01:00:00',82.473,82.491,82.471,82.485,56.0,82.49,82.505,82.487,82.502,57.25,True
'2018-04-02T01:01:00',82.486,82.491,82.484,82.49,40.0,82.501,82.508,82.5,82.504,37.4,True
'2018-04-02T01:02:00',82.489,82.498,82.481,82.488,47.0,82.504,82.514,82.496,82.503,46.5,False
'2018-04-02T01:03:00',82.489,82.491,82.482,82.487,38.0,82.503,82.506,82.497,82.504,38.25,False
'2018-04-02T01:04:00',82.488,82.489,82.485,82.486,19.25,82.503,82.504,82.501,82.501,18.0,True
'2018-04-02T01:05:00',82.485,82.502,82.48,82.488,48.37,82.502,82.517,82.497,82.505,48.87,False
'2018-04-02T01:06:00',82.489,82.499,82.487,82.498,27.74,82.506,82.515,82.502,82.515,28.0,True
'2018-04-02T01:07:00',82.5,82.508,82.497,82.499,48.5,82.516,82.523,82.513,82.515,52.25,False
'2018-04-02T01:08:00',82.499,82.502,82.492,82.502,21.5,82.514,82.518,82.509,82.517,23.25,True
'2018-04-02T01:09:00',82.501,82.507,82.498,82.506,24.0,82.518,82.523,82.514,82.523,31.75,True
'2018-04-02T01:10:00',82.506,82.513,82.502,82.502,12.5,82.522,82.527,82.518,82.518,13.74,False
'2018-04-02T01:11:00',82.503,82.503,82.502,82.503,6.12,82.517,82.518,82.517,82.518,10.74,False
'2018-04-02T01:12:00',82.499,82.5,82.499,82.5,14.19,82.516,82.516,82.512,82.515,12.61,True
'2018-04-02T01:13:00',82.502,82.502,82.49,82.492,20.23,82.517,82.517,82.505,82.509,19.73,False
'2018-04-02T01:14:00',82.495,82.499,82.49,82.49,18.24,82.509,82.513,82.504,82.506,21.98,False
'2018-04-02T01:15:00',82.49,82.491,82.474,82.476,28.73,82.504,82.504,82.489,82.491,31.47,False
'2018-04-02T01:16:00',82.472,82.486,82.472,82.486,16.12,82.489,82.502,82.489,82.502,19.36,True
'2018-04-02T01:17:00',82.488,82.488,82.484,82.485,10.11,82.504,82.504,82.498,82.499,11.62,True
'2018-04-02T01:18:00',82.483,82.489,82.483,82.488,34.59,82.499,82.504,82.499,82.502,28.34,False
'2018-04-02T01:19:00',82.487,82.487,82.48,82.482,20.49,82.503,82.503,82.494,82.494,27.6,False
'2018-04-02T01:20:00',82.481,82.481,82.469,82.47,18.98,82.494,82.494,82.482,82.482,32.84,False
'2018-04-02T01:21:00',82.469,82.475,82.464,82.467,40.95,82.484,82.49,82.479,82.481,58.3,False
'2018-04-02T01:22:00',82.47,82.47,82.459,82.459,52.3,82.483,82.483,82.474,82.474,38.83,False
'2018-04-02T01:23:00',82.458,82.458,82.45,82.452,38.57,82.473,82.473,82.464,82.466,42.69,False
'2018-04-02T01:24:00',82.453,82.457,82.44,82.44,47.94,82.466,82.472,82.453,82.454,42.08,False
'2018-04-02T01:25:00',82.442,82.448,82.439,82.448,38.56,82.454,82.462,82.452,82.462,19.21,True
'2018-04-02T01:26:00',82.447,82.449,82.441,82.449,53.8,82.46,82.462,82.454,82.462,46.06,True
'2018-04-02T01:27:00',82.448,82.45,82.447,82.45,19.09,82.463,82.464,82.46,82.463,13.72,True
'2018-04-02T01:28:00',82.45,82.451,82.447,82.451,29.33,82.465,82.465,82.46,82.465,30.21,True
'2018-04-02T01:29:00',82.451,82.461,82.445,82.448,78.64,82.465,82.472,82.458,82.461,46.7,False
'2018-04-02T01:30:00',82.448,82.46,82.436,82.46,82.75,82.461,82.473,82.45,82.473,54.92,True
'2018-04-02T01:31:00',82.46,82.461,82.448,82.448,41.31,82.472,82.472,82.459,82.459,22.86,False
'2018-04-02T01:32:00',82.448,82.45,82.419,82.422,108.73,82.461,82.461,82.433,82.435,76.28,False
'2018-04-02T01:33:00',82.422,82.428,82.416,82.417,69.52,82.437,82.44,82.428,82.428,42.44,False
'2018-04-02T01:34:00',82.417,82.427,82.409,82.425,102.47,82.427,82.441,82.422,82.439,51.81,True
'2018-04-02T01:35:00',82.427,82.43,82.42,82.42,22.73,82.44,82.441,82.43,82.431,12.23,False
'2018-04-02T01:36:00',82.419,82.427,82.419,82.427,19.97,82.434,82.438,82.433,82.438,13.34,True
'2018-04-02T01:37:00',82.425,82.434,82.425,82.433,56.31,82.437,82.447,82.435,82.443,27.97,True
'2018-04-02T01:38:00',82.43,82.434,82.428,82.428,44.43,82.443,82.449,82.439,82.439,28.96,False
'2018-04-02T01:39:00',82.427,82.427,82.423,82.427,31.7,82.438,82.439,82.434,82.439,13.98,True
'2018-04-02T01:40:00',82.427,82.428,82.415,82.417,88.99,82.438,82.441,82.426,82.428,43.84,False
'2018-04-02T01:41:00',82.416,82.418,82.408,82.412,46.32,82.428,82.428,82.422,82.425,26.72,True
'2018-04-02T01:42:00',82.412,82.422,82.412,82.42,56.3,82.424,82.434,82.424,82.433,30.72,True
'2018-04-02T01:43:00',82.421,82.429,82.418,82.42,68.0,82.432,82.442,82.43,82.432,27.1,False
'2018-04-02T01:44:00',82.421,82.429,82.418,82.421,60.02,82.432,82.441,82.432,82.434,29.46,False
'2018-04-02T01:45:00',82.421,82.425,82.406,82.406,151.03,82.433,82.438,82.419,82.419,96.84,False
'2018-04-02T01:46:00',82.404,82.406,82.394,82.403,86.13,82.419,82.42,82.408,82.416,60.69,True
'2018-04-02T01:47:00',82.406,82.415,82.405,82.41,75.53,82.417,82.427,82.417,82.423,62.36,False
'2018-04-02T01:48:00',82.409,82.409,82.398,82.4,36.6,82.422,82.422,82.411,82.411,36.44,True
'2018-04-02T01:49:00',82.402,82.42,82.398,82.409,94.22,82.411,82.434,82.41,82.423,99.31,True
'2018-04-02T01:50:00',82.407,82.429,82.407,82.426,85.12,82.422,82.444,82.422,82.441,91.25,False
'2018-04-02T01:51:00',82.425,82.426,82.423,82.426,14.23,82.44,82.44,82.437,82.439,15.73,True
'2018-04-02T01:52:00',82.43,82.442,82.43,82.435,88.12,82.444,82.456,82.443,82.45,81.26,True
'2018-04-02T01:53:00',82.434,82.446,82.431,82.435,122.56,82.447,82.461,82.445,82.449,127.68,True
'2018-04-02T01:54:00',82.438,82.448,82.436,82.437,69.54,82.449,82.461,82.449,82.452,68.52,False
'2018-04-02T01:55:00',82.436,82.44,82.436,82.438,39.07,82.449,82.453,82.449,82.453,34.09,True
'2018-04-02T01:56:00',82.437,82.442,82.435,82.442,37.21,82.45,82.453,82.449,82.453,35.21,True
'2018-04-02T01:57:00',82.44,82.443,82.439,82.443,22.1,82.453,82.458,82.453,82.458,22.47,True
'2018-04-02T01:58:00',82.444,82.453,82.444,82.448,57.03,82.457,82.466,82.457,82.46,37.58,True
'2018-04-02T01:59:00',82.448,82.455,82.445,82.454,28.34,82.459,82.469,82.459,82.467,21.97,True
'2018-04-02T02:00:00',82.453,82.46,82.443,82.455,190.76,82.466,82.472,82.456,82.467,122.7,False
'2018-04-02T02:01:00',82.454,82.454,82.416,82.422,152.67,82.465,82.466,82.428,82.435,108.86,True
'2018-04-02T02:02:00',82.421,82.455,82.421,82.447,145.97,82.435,82.469,82.435,82.46,185.51,True
'2018-04-02T02:03:00',82.445,82.465,82.441,82.463,51.42,82.457,82.477,82.452,82.474,97.97,True
'2018-04-02T02:04:00',82.464,82.483,82.453,82.479,114.72,82.474,82.494,82.467,82.491,140.13,True
'2018-04-02T02:05:00',82.477,82.489,82.465,82.472,112.22,82.491,82.503,82.477,82.484,147.62,False
'2018-04-02T02:06:00',82.473,82.486,82.467,82.482,117.74,82.485,82.498,82.479,82.494,149.14,False
'2018-04-02T02:07:00',82.482,82.482,82.452,82.461,167.53,82.493,82.493,82.464,82.474,144.68,False
'2018-04-02T02:08:00',82.461,82.468,82.461,82.466,96.12,82.474,82.481,82.473,82.479,63.09,False
'2018-04-02T02:09:00',82.465,82.465,82.452,82.46,94.63,82.476,82.477,82.464,82.472,73.95,True
'2018-04-02T02:10:00',82.46,82.479,82.447,82.471,145.23,82.473,82.49,82.46,82.482,111.56,False
'2018-04-02T02:11:00',82.47,82.473,82.454,82.46,91.51,82.482,82.487,82.467,82.473,123.41,True
'2018-04-02T02:12:00',82.463,82.478,82.463,82.466,121.09,82.474,82.49,82.474,82.478,145.38,False
'2018-04-02T02:13:00',82.465,82.469,82.455,82.457,80.4,82.478,82.48,82.469,82.469,77.25,True
'2018-04-02T02:14:00',82.462,82.482,82.457,82.469,108.8,82.471,82.495,82.47,82.482,131.12,False
'2018-04-02T02:15:00',82.47,82.47,82.436,82.437,109.74,82.482,82.482,82.447,82.447,152.0,False
'2018-04-02T02:16:00',82.438,82.44,82.41,82.42,153.94,82.447,82.453,82.422,82.431,153.27,False
'2018-04-02T02:17:00',82.422,82.429,82.418,82.426,66.19,82.431,82.443,82.431,82.44,100.49,True
'2018-04-02T02:18:00',82.427,82.432,82.423,82.431,33.59,82.44,82.444,82.435,82.444,47.53,True
'2018-04-02T02:19:00',82.43,82.435,82.422,82.432,77.93,82.441,82.448,82.434,82.444,102.19,False
'2018-04-02T02:20:00',82.432,82.432,82.423,82.431,84.06,82.446,82.446,82.434,82.444,65.69,True
'2018-04-02T02:21:00',82.431,82.433,82.401,82.404,92.66,82.444,82.448,82.415,82.417,87.88,False
'2018-04-02T02:22:00',82.404,82.407,82.394,82.4,140.86,82.419,82.419,82.407,82.413,107.65,True
'2018-04-02T02:23:00',82.4,82.421,82.399,82.417,81.7,82.411,82.435,82.411,82.432,66.01,True
'2018-04-02T02:24:00',82.417,82.424,82.414,82.424,56.95,82.432,82.437,82.429,82.436,49.91,True
'2018-04-02T02:25:00',82.424,82.43,82.414,82.416,74.57,82.436,82.444,82.425,82.43,98.43,False
'2018-04-02T02:26:00',82.42,82.425,82.411,82.422,155.71,82.432,82.439,82.424,82.432,173.93,False
'2018-04-02T02:27:00',82.42,82.42,82.404,82.407,53.44,82.431,82.431,82.417,82.42,39.2,False
'2018-04-02T02:28:00',82.407,82.408,82.399,82.401,54.32,82.42,82.421,82.412,82.414,54.78,False
'2018-04-02T02:29:00',82.403,82.403,82.397,82.4,44.59,82.415,82.417,82.411,82.413,41.59,True
'2018-04-02T02:30:00',82.401,82.405,82.399,82.4,36.84,82.415,82.418,82.413,82.414,27.22,False
'2018-04-02T02:31:00',82.397,82.399,82.386,82.386,55.92,82.411,82.412,82.397,82.399,54.72,False
'2018-04-02T02:32:00',82.385,82.389,82.368,82.379,110.87,82.398,82.401,82.381,82.392,115.39,True
'2018-04-02T02:33:00',82.379,82.398,82.374,82.378,111.29,82.39,82.408,82.386,82.389,82.93,False
'2018-04-02T02:34:00',82.378,82.387,82.372,82.387,144.81,82.387,82.4,82.384,82.4,102.95,True
'2018-04-02T02:35:00',82.387,82.395,82.379,82.382,118.14,82.401,82.407,82.39,82.395,105.97,True
'2018-04-02T02:36:00',82.381,82.4,82.381,82.396,118.51,82.395,82.413,82.395,82.41,117.7,False
'2018-04-02T02:37:00',82.396,82.399,82.391,82.399,26.85,82.409,82.41,82.405,82.41,50.82,True
'2018-04-02T02:38:00',82.4,82.413,82.398,82.411,67.3,82.41,82.427,82.409,82.424,65.5,True
'2018-04-02T02:39:00',82.411,82.414,82.407,82.412,56.71,82.424,82.426,82.421,82.425,58.77,True
'2018-04-02T02:40:00',82.413,82.428,82.413,82.427,75.72,82.425,82.441,82.425,82.438,53.93,False
'2018-04-02T02:41:00',82.427,82.428,82.416,82.422,84.06,82.438,82.44,82.427,82.435,51.68,False
'2018-04-02T02:42:00',82.421,82.425,82.415,82.417,44.11,82.434,82.437,82.427,82.43,36.74,False
'2018-04-02T02:43:00',82.416,82.42,82.405,82.408,75.91,82.428,82.433,82.418,82.422,93.0,True
'2018-04-02T02:44:00',82.409,82.429,82.409,82.424,84.39,82.422,82.438,82.422,82.434,59.08,False
'2018-04-02T02:45:00',82.423,82.427,82.413,82.413,53.67,82.434,82.437,82.424,82.424,68.79,False
'2018-04-02T02:46:00',82.413,82.425,82.413,82.423,48.58,82.426,82.436,82.426,82.436,60.37,True
'2018-04-02T02:47:00',82.425,82.43,82.423,82.43,43.96,82.436,82.444,82.436,82.442,42.4,True
'2018-04-02T02:48:00',82.433,82.433,82.422,82.427,63.82,82.444,82.445,82.436,82.441,85.57,True
'2018-04-02T02:49:00',82.428,82.439,82.424,82.437,82.43,82.442,82.452,82.438,82.448,71.42,False
'2018-04-02T02:50:00',82.437,82.437,82.421,82.428,78.3,82.449,82.45,82.434,82.442,72.29,True
'2018-04-02T02:51:00',82.428,82.462,82.428,82.462,102.02,82.439,82.474,82.439,82.474,91.85,True
'2018-04-02T02:52:00',82.46,82.474,82.442,82.447,118.88,82.473,82.486,82.455,82.46,206.17,False
'2018-04-02T02:53:00',82.45,82.46,82.448,82.456,86.17,82.462,82.473,82.461,82.469,125.86,False
'2018-04-02T02:54:00',82.458,82.459,82.436,82.457,141.47,82.47,82.47,82.442,82.468,426.78,True
'2018-04-02T02:55:00',82.461,82.474,82.454,82.467,173.59,82.466,82.487,82.466,82.479,260.75,True
'2018-04-02T02:56:00',82.467,82.478,82.453,82.462,90.13,82.478,82.49,82.466,82.474,118.58,False
'2018-04-02T02:57:00',82.462,82.465,82.453,82.453,91.4,82.476,82.477,82.464,82.465,106.4,False
'2018-04-02T02:58:00',82.454,82.461,82.445,82.455,100.19,82.468,82.474,82.455,82.468,129.05,True
'2018-04-02T02:59:00',82.454,82.466,82.454,82.462,80.81,82.467,82.478,82.466,82.474,86.82,True
'2018-04-02T03:00:00',82.463,82.475,82.46,82.461,105.14,82.474,82.487,82.467,82.474,112.21,True
'2018-04-02T03:01:00',82.462,82.475,82.462,82.472,74.72,82.474,82.488,82.474,82.485,46.53,True
'2018-04-02T03:02:00',82.476,82.5,82.475,82.488,117.13,82.487,82.512,82.487,82.502,82.33,False
'2018-04-02T03:03:00',82.49,82.494,82.486,82.489,75.79,82.502,82.506,82.495,82.5,71.93,True
'2018-04-02T03:04:00',82.491,82.497,82.471,82.471,124.64,82.5,82.508,82.483,82.483,96.34,False
'2018-04-02T03:05:00',82.471,82.482,82.456,82.461,111.12,82.483,82.492,82.468,82.473,133.57,False
'2018-04-02T03:06:00',82.461,82.469,82.453,82.453,112.26,82.475,82.479,82.463,82.464,84.55,True
'2018-04-02T03:07:00',82.457,82.471,82.457,82.467,48.94,82.465,82.482,82.465,82.479,55.55,True
'2018-04-02T03:08:00',82.472,82.479,82.466,82.467,84.39,82.483,82.49,82.477,82.477,64.79,False
'2018-04-02T03:09:00',82.468,82.473,82.462,82.466,45.93,82.478,82.483,82.472,82.477,52.56,True
'2018-04-02T03:10:00',82.469,82.475,82.466,82.468,54.2,82.477,82.488,82.477,82.48,58.01,True
'2018-04-02T03:11:00',82.47,82.488,82.468,82.488,84.79,82.48,82.5,82.477,82.5,74.73,True
'2018-04-02T03:12:00',82.488,82.516,82.487,82.516,135.89,82.5,82.526,82.498,82.525,92.21,False
'2018-04-02T03:13:00',82.513,82.515,82.493,82.495,95.5,82.524,82.527,82.504,82.508,72.54,False
'2018-04-02T03:14:00',82.494,82.505,82.491,82.5,109.27,82.506,82.517,82.504,82.511,110.52,True
'2018-04-02T03:15:00',82.5,82.512,82.499,82.511,49.96,82.511,82.524,82.511,82.522,66.06,False
'2018-04-02T03:16:00',82.511,82.511,82.503,82.505,53.2,82.52,82.523,82.515,82.516,55.53,False
'2018-04-02T03:17:00',82.504,82.504,82.498,82.499,31.6,82.516,82.516,82.51,82.511,28.28,True
'2018-04-02T03:18:00',82.499,82.508,82.499,82.505,59.72,82.511,82.52,82.511,82.517,49.51,False
'2018-04-02T03:19:00',82.503,82.507,82.498,82.507,72.83,82.516,82.52,82.51,82.519,55.41,False
'2018-04-02T03:20:00',82.506,82.506,82.487,82.495,101.17,82.52,82.52,82.498,82.506,92.02,True
'2018-04-02T03:21:00',82.493,82.512,82.493,82.512,121.89,82.504,82.526,82.504,82.526,84.06,True
'2018-04-02T03:22:00',82.516,82.516,82.499,82.506,79.79,82.528,82.528,82.511,82.517,80.21,True
'2018-04-02T03:23:00',82.506,82.527,82.499,82.522,110.51,82.516,82.539,82.51,82.535,75.16,True
'2018-04-02T03:24:00',82.522,82.541,82.515,82.529,123.64,82.534,82.552,82.528,82.541,84.22,False
'2018-04-02T03:25:00',82.529,82.541,82.525,82.536,65.7,82.54,82.552,82.538,82.548,53.06,True
'2018-04-02T03:26:00',82.536,82.546,82.534,82.546,60.44,82.546,82.558,82.546,82.558,75.29,True
'2018-04-02T03:27:00',82.545,82.546,82.529,82.532,73.34,82.559,82.559,82.541,82.544,61.43,False
'2018-04-02T03:28:00',82.534,82.535,82.522,82.526,47.2,82.544,82.548,82.535,82.537,40.97,False
'2018-04-02T03:29:00',82.526,82.534,82.52,82.534,47.31,82.537,82.545,82.532,82.545,52.57,False
'2018-04-02T03:30:00',82.534,82.534,82.519,82.523,93.3,82.545,82.545,82.525,82.531,57.12,False
'2018-04-02T03:31:00',82.521,82.521,82.509,82.512,72.81,82.531,82.531,82.52,82.524,63.54,False
'2018-04-02T03:32:00',82.512,82.52,82.501,82.52,66.94,82.523,82.532,82.511,82.532,78.32,True
'2018-04-02T03:33:00',82.52,82.521,82.517,82.517,17.1,82.532,82.532,82.526,82.528,14.85,False
'2018-04-02T03:34:00',82.518,82.519,82.513,82.519,52.32,82.529,82.531,82.522,82.529,45.81,True
'2018-04-02T03:35:00',82.519,82.526,82.517,82.524,53.83,82.529,82.537,82.528,82.534,45.85,False
'2018-04-02T03:36:00',82.525,82.525,82.519,82.519,35.6,82.535,82.535,82.53,82.531,22.62,True
'2018-04-02T03:37:00',82.519,82.528,82.513,82.526,51.94,82.53,82.538,82.523,82.534,37.34,True
'2018-04-02T03:38:00',82.526,82.537,82.525,82.537,112.7,82.535,82.548,82.534,82.548,83.8,True
'2018-04-02T03:39:00',82.537,82.546,82.535,82.541,49.07,82.548,82.557,82.546,82.553,43.33,False
'2018-04-02T03:40:00',82.541,82.544,82.537,82.539,68.26,82.553,82.554,82.547,82.549,48.2,False
'2018-04-02T03:41:00',82.537,82.542,82.535,82.54,48.01,82.549,82.552,82.546,82.552,45.58,True
'2018-04-02T03:42:00',82.542,82.542,82.532,82.533,58.93,82.552,82.553,82.542,82.545,43.84,True
'2018-04-02T03:43:00',82.533,82.543,82.53,82.541,49.75,82.544,82.553,82.54,82.553,47.18,True
'2018-04-02T03:44:00',82.54,82.544,82.527,82.532,96.58,82.551,82.554,82.539,82.544,73.02,False
'2018-04-02T03:45:00',82.532,82.534,82.526,82.527,29.86,82.543,82.543,82.537,82.539,32.09,True
'2018-04-02T03:46:00',82.529,82.54,82.528,82.539,27.22,82.54,82.551,82.539,82.551,44.7,True
'2018-04-02T03:47:00',82.541,82.541,82.532,82.538,39.35,82.551,82.551,82.541,82.548,62.67,True
'2018-04-02T03:48:00',82.538,82.544,82.53,82.54,90.9,82.548,82.554,82.542,82.552,119.39,True
'2018-04-02T03:49:00',82.54,82.551,82.534,82.547,93.12,82.551,82.561,82.545,82.56,113.74,False
'2018-04-02T03:50:00',82.546,82.546,82.524,82.527,112.15,82.558,82.558,82.534,82.536,103.27,False
'2018-04-02T03:51:00',82.527,82.545,82.527,82.542,89.38,82.537,82.556,82.537,82.554,112.63,False
'2018-04-02T03:52:00',82.541,82.544,82.535,82.535,33.95,82.554,82.555,82.54,82.543,33.23,True
'2018-04-02T03:53:00',82.537,82.569,82.537,82.561,76.53,82.543,82.578,82.543,82.573,62.46,False
'2018-04-02T03:54:00',82.558,82.563,82.552,82.562,59.55,82.57,82.574,82.564,82.573,56.93,False
'2018-04-02T03:55:00',82.562,82.562,82.55,82.55,57.05,82.573,82.573,82.562,82.562,62.73,False
'2018-04-02T03:56:00',82.552,82.553,82.544,82.546,48.43,82.562,82.564,82.556,82.556,65.82,False
'2018-04-02T03:57:00',82.547,82.553,82.545,82.549,40.72,82.556,82.563,82.556,82.56,43.32,True
'2018-04-02T03:58:00',82.55,82.558,82.548,82.55,34.48,82.562,82.568,82.559,82.561,55.2,False
'2018-04-02T03:59:00',82.552,82.552,82.537,82.537,28.99,82.561,82.561,82.548,82.548,72.81,True
'2018-04-02T04:00:00',82.538,82.553,82.534,82.546,34.61,82.548,82.563,82.544,82.558,62.94,False
'2018-04-02T04:01:00',82.546,82.551,82.532,82.544,56.7,82.556,82.563,82.544,82.554,96.43,True
'2018-04-02T04:02:00',82.544,82.553,82.544,82.545,43.71,82.556,82.564,82.556,82.557,50.95,True
'2018-04-02T04:03:00',82.546,82.556,82.545,82.556,32.33,82.557,82.569,82.557,82.567,44.45,False
'2018-04-02T04:04:00',82.556,82.556,82.547,82.547,44.64,82.568,82.568,82.558,82.558,40.57,False
'2018-04-02T04:05:00',82.546,82.549,82.541,82.542,88.09,82.559,82.562,82.553,82.555,74.56,False
'2018-04-02T04:06:00',82.542,82.542,82.531,82.531,38.96,82.554,82.554,82.544,82.544,28.8,False
'2018-04-02T04:07:00',82.534,82.534,82.518,82.518,36.97,82.544,82.544,82.53,82.53,38.18,False
'2018-04-02T04:08:00',82.516,82.523,82.512,82.519,44.32,82.529,82.533,82.524,82.531,90.7,False
'2018-04-02T04:09:00',82.518,82.522,82.509,82.519,59.42,82.531,82.533,82.521,82.53,69.91,False
'2018-04-02T04:10:00',82.518,82.52,82.499,82.501,40.2,82.53,82.532,82.511,82.512,39.18,False
'2018-04-02T04:11:00',82.499,82.499,82.486,82.487,63.58,82.51,82.51,82.497,82.499,44.96,False
'2018-04-02T04:12:00',82.488,82.488,82.471,82.471,44.06,82.499,82.499,82.482,82.482,63.07,False
'2018-04-02T04:13:00',82.471,82.483,82.471,82.475,65.19,82.484,82.493,82.484,82.488,60.45,True
'2018-04-02T04:14:00',82.476,82.483,82.476,82.483,15.62,82.488,82.495,82.488,82.495,10.22,False
'2018-04-02T04:15:00',82.482,82.482,82.475,82.479,17.24,82.493,82.493,82.486,82.49,11.84,True
'2018-04-02T04:16:00',82.481,82.488,82.481,82.487,31.59,82.491,82.499,82.491,82.498,40.55,True
'2018-04-02T04:17:00',82.487,82.492,82.485,82.492,23.21,82.497,82.503,82.496,82.503,41.43,True
'2018-04-02T04:18:00',82.492,82.493,82.488,82.488,25.11,82.502,82.503,82.499,82.5,21.22,False
'2018-04-02T04:19:00',82.488,82.491,82.487,82.487,31.48,82.5,82.503,82.497,82.498,17.48,True
'2018-04-02T04:20:00',82.487,82.493,82.486,82.489,63.04,82.499,82.505,82.496,82.498,49.3,False
'2018-04-02T04:21:00',82.486,82.488,82.482,82.486,44.34,82.497,82.499,82.493,82.498,40.94,False
'2018-04-02T04:22:00',82.485,82.485,82.483,82.484,8.84,82.497,82.497,82.494,82.494,7.74,False
'2018-04-02T04:23:00',82.481,82.485,82.479,82.479,35.73,82.494,82.495,82.489,82.49,19.37,False
'2018-04-02T04:24:00',82.479,82.481,82.475,82.475,18.61,82.491,82.492,82.486,82.486,11.24,True
'2018-04-02T04:25:00',82.478,82.492,82.472,82.492,110.29,82.488,82.504,82.482,82.504,56.97,True
'2018-04-02T04:26:00',82.492,82.525,82.49,82.516,63.87,82.502,82.531,82.501,82.521,97.06,False
'2018-04-02T04:27:00',82.515,82.519,82.499,82.499,76.68,82.521,82.523,82.51,82.512,44.46,False
'2018-04-02T04:28:00',82.502,82.508,82.498,82.503,84.4,82.512,82.519,82.51,82.513,48.71,False
'2018-04-02T04:29:00',82.503,82.507,82.495,82.507,121.74,82.513,82.519,82.506,82.518,62.48,False
'2018-04-02T04:30:00',82.505,82.505,82.486,82.491,121.89,82.518,82.518,82.497,82.504,59.47,False
'2018-04-02T04:31:00',82.495,82.499,82.487,82.494,96.05,82.504,82.509,82.498,82.507,74.54,True
'2018-04-02T04:32:00',82.493,82.508,82.493,82.503,52.57,82.506,82.52,82.505,82.516,55.07,False
'2018-04-02T04:33:00',82.502,82.502,82.491,82.492,51.44,82.515,82.515,82.501,82.503,50.45,False
'2018-04-02T04:34:00',82.492,82.494,82.49,82.491,34.98,82.501,82.504,82.5,82.504,30.97,False
'2018-04-02T04:35:00',82.491,82.491,82.49,82.49,15.84,82.504,82.504,82.501,82.503,16.86,True
'2018-04-02T04:36:00',82.489,82.499,82.489,82.491,46.05,82.502,82.511,82.501,82.501,44.1,False
'2018-04-02T04:37:00',82.489,82.489,82.475,82.478,40.32,82.5,82.5,82.487,82.49,41.95,False
'2018-04-02T04:38:00',82.479,82.482,82.473,82.477,71.65,82.491,82.494,82.483,82.487,59.91,True
'2018-04-02T04:39:00',82.477,82.492,82.477,82.491,60.05,82.489,82.503,82.488,82.502,55.21,True
'2018-04-02T04:40:00',82.493,82.506,82.493,82.505,61.94,82.505,82.518,82.505,82.518,52.18,False
'2018-04-02T04:41:00',82.506,82.506,82.487,82.487,93.28,82.518,82.518,82.498,82.498,72.4,False
'2018-04-02T04:42:00',82.489,82.495,82.483,82.488,60.33,82.499,82.506,82.493,82.5,44.97,False
'2018-04-02T04:43:00',82.488,82.488,82.482,82.486,34.48,82.498,82.498,82.493,82.498,48.57,True
'2018-04-02T04:44:00',82.486,82.49,82.485,82.49,22.36,82.497,82.502,82.496,82.501,59.54,True
'2018-04-02T04:45:00',82.489,82.495,82.486,82.488,50.09,82.499,82.507,82.496,82.5,39.35,False
'2018-04-02T04:46:00',82.488,82.488,82.478,82.481,28.21,82.499,82.499,82.49,82.493,23.11,False
'2018-04-02T04:47:00',82.481,82.481,82.47,82.479,63.28,82.491,82.493,82.48,82.49,55.29,False
'2018-04-02T04:48:00',82.477,82.481,82.468,82.468,43.82,82.488,82.491,82.481,82.481,38.22,False
'2018-04-02T04:49:00',82.468,82.475,82.468,82.469,29.09,82.48,82.486,82.478,82.482,20.35,True
'2018-04-02T04:50:00',82.473,82.48,82.472,82.48,46.97,82.486,82.492,82.483,82.492,38.08,True
'2018-04-02T04:51:00',82.481,82.488,82.478,82.486,96.44,82.494,82.5,82.49,82.498,64.43,True
'2018-04-02T04:52:00',82.486,82.493,82.482,82.493,82.53,82.499,82.506,82.494,82.504,49.06,True
'2018-04-02T04:53:00',82.493,82.501,82.487,82.498,50.95,82.506,82.513,82.498,82.51,33.21,False
'2018-04-02T04:54:00',82.496,82.496,82.483,82.487,51.79,82.505,82.505,82.495,82.498,34.33,False
'2018-04-02T04:55:00',82.486,82.49,82.479,82.484,72.56,82.498,82.502,82.49,82.497,54.82,False
'2018-04-02T04:56:00',82.484,82.49,82.481,82.486,63.14,82.497,82.5,82.494,82.498,53.32,True
'2018-04-02T04:57:00',82.487,82.492,82.476,82.476,110.16,82.499,82.504,82.486,82.486,58.97,False
'2018-04-02T04:58:00',82.477,82.484,82.475,82.484,60.16,82.488,82.497,82.488,82.497,28.97,True
'2018-04-02T04:59:00',82.484,82.496,82.484,82.496,80.64,82.497,82.508,82.495,82.508,45.71,True
'2018-04-02T05:00:00',82.494,82.504,82.483,82.486,74.01,82.506,82.516,82.495,82.499,52.96,False
'2018-04-02T05:01:00',82.486,82.487,82.481,82.482,64.05,82.497,82.498,82.494,82.494,39.22,False
'2018-04-02T05:02:00',82.483,82.484,82.47,82.474,63.44,82.494,82.496,82.481,82.487,31.22,False
'2018-04-02T05:03:00',82.475,82.482,82.47,82.474,66.17,82.487,82.495,82.483,82.487,53.68,True
'2018-04-02T05:04:00',82.475,82.482,82.474,82.482,44.96,82.486,82.496,82.486,82.496,29.48,True
'2018-04-02T05:05:00',82.483,82.488,82.478,82.478,19.98,82.496,82.499,82.491,82.491,16.86,True
'2018-04-02T05:06:00',82.48,82.496,82.48,82.496,79.15,82.492,82.51,82.492,82.51,41.68,False
'2018-04-02T05:07:00',82.495,82.495,82.49,82.49,30.93,82.507,82.507,82.499,82.5,32.47,True
'2018-04-02T05:08:00',82.49,82.497,82.488,82.49,35.92,82.501,82.509,82.501,82.504,52.45,False
'2018-04-02T05:09:00',82.489,82.489,82.484,82.484,38.97,82.501,82.503,82.497,82.498,55.09,False
'2018-04-02T05:10:00',82.486,82.487,82.48,82.48,39.23,82.498,82.498,82.492,82.493,46.1,False
'2018-04-02T05:11:00',82.482,82.482,82.48,82.481,6.48,82.493,82.493,82.492,82.492,6.62,False
'2018-04-02T05:12:00',82.481,82.481,82.476,82.477,34.28,82.492,82.492,82.489,82.489,26.36,False
'2018-04-02T05:13:00',82.477,82.48,82.473,82.477,31.98,82.489,82.493,82.486,82.49,24.97,True
'2018-04-02T05:14:00',82.477,82.483,82.476,82.481,43.84,82.489,82.493,82.487,82.493,30.97,True
'2018-04-02T05:15:00',82.481,82.486,82.481,82.486,14.11,82.492,82.497,82.491,82.497,16.74,True
'2018-04-02T05:16:00',82.486,82.492,82.479,82.492,60.43,82.497,82.501,82.491,82.501,60.64,True
'2018-04-02T05:17:00',82.492,82.495,82.489,82.495,11.74,82.503,82.505,82.5,82.505,21.74,False
'2018-04-02T05:18:00',82.491,82.493,82.487,82.488,15.49,82.504,82.505,82.5,82.501,21.36,False
'2018-04-02T05:19:00',82.488,82.49,82.484,82.484,18.59,82.501,82.501,82.495,82.496,29.11,False
'2018-04-02T05:20:00',82.485,82.485,82.481,82.485,23.32,82.496,82.497,82.492,82.497,43.95,True
'2018-04-02T05:21:00',82.486,82.489,82.484,82.489,15.98,82.497,82.499,82.496,82.499,30.34,True
'2018-04-02T05:22:00',82.489,82.496,82.489,82.496,22.22,82.501,82.509,82.5,82.509,39.47,True
'2018-04-02T05:23:00',82.494,82.498,82.491,82.492,34.04,82.506,82.508,82.504,82.504,63.33,False
'2018-04-02T05:24:00',82.491,82.492,82.488,82.488,17.44,82.502,82.503,82.498,82.498,16.61,True
'2018-04-02T05:25:00',82.49,82.494,82.487,82.493,26.56,82.501,82.505,82.497,82.504,35.35,True
'2018-04-02T05:26:00',82.493,82.497,82.492,82.495,22.73,82.504,82.509,82.502,82.505,28.23,False
'2018-04-02T05:27:00',82.496,82.497,82.493,82.494,29.96,82.507,82.507,82.504,82.506,26.73,True
'2018-04-02T05:28:00',82.497,82.498,82.492,82.493,49.09,82.507,82.511,82.503,82.504,59.33,False
'2018-04-02T05:29:00',82.491,82.496,82.486,82.495,34.4,82.503,82.506,82.497,82.505,26.85,False
'2018-04-02T05:30:00',82.493,82.494,82.487,82.487,29.11,82.504,82.506,82.497,82.497,39.22,False
'2018-04-02T05:31:00',82.486,82.486,82.471,82.473,43.96,82.496,82.497,82.482,82.484,47.3,True
'2018-04-02T05:32:00',82.473,82.49,82.472,82.487,35.71,82.484,82.501,82.483,82.498,52.94,False
'2018-04-02T05:33:00',82.487,82.489,82.486,82.486,7.36,82.498,82.499,82.498,82.499,14.37,True
'2018-04-02T05:34:00',82.486,82.49,82.483,82.488,24.61,82.498,82.5,82.494,82.499,36.35,True
'2018-04-02T05:35:00',82.487,82.495,82.487,82.493,36.84,82.499,82.507,82.497,82.505,53.72,True
'2018-04-02T05:36:00',82.494,82.496,82.491,82.492,40.06,82.507,82.507,82.502,82.503,53.46,False
'2018-04-02T05:37:00',82.492,82.492,82.488,82.489,15.48,82.503,82.503,82.501,82.501,24.99,False
'2018-04-02T05:38:00',82.488,82.489,82.485,82.487,65.41,82.5,82.5,82.496,82.499,84.3,True
'2018-04-02T05:39:00',82.488,82.493,82.488,82.492,13.98,82.499,82.506,82.499,82.505,24.35,False
'2018-04-02T05:40:00',82.493,82.493,82.489,82.49,22.11,82.505,82.506,82.501,82.501,21.48,False
'2018-04-02T05:41:00',82.49,82.493,82.483,82.489,38.83,82.502,82.504,82.493,82.499,44.81,False
'2018-04-02T05:42:00',82.49,82.49,82.487,82.488,45.69,82.499,82.502,82.498,82.5,35.84,False
'2018-04-02T05:43:00',82.488,82.49,82.483,82.486,40.34,82.5,82.501,82.494,82.498,76.9,True
'2018-04-02T05:44:00',82.487,82.495,82.486,82.495,28.46,82.498,82.507,82.498,82.506,50.58,False
'2018-04-02T05:45:00',82.495,82.495,82.485,82.487,37.08,82.506,82.506,82.496,82.498,58.8,False
'2018-04-02T05:46:00',82.488,82.494,82.488,82.489,28.85,82.498,82.505,82.498,82.501,55.68,True
'2018-04-02T05:47:00',82.489,82.512,82.488,82.505,80.64,82.499,82.523,82.498,82.517,126.77,False
'2018-04-02T05:48:00',82.506,82.511,82.498,82.498,58.44,82.517,82.523,82.509,82.509,106.5,False
'2018-04-02T05:49:00',82.497,82.504,82.495,82.498,43.71,82.509,82.515,82.508,82.508,68.57,True
'2018-04-02T05:50:00',82.498,82.505,82.498,82.5,59.83,82.51,82.516,82.508,82.511,102.01,False
'2018-04-02T05:51:00',82.5,82.502,82.493,82.493,22.09,82.512,82.514,82.504,82.504,32.58,False
'2018-04-02T05:52:00',82.492,82.497,82.489,82.493,20.46,82.502,82.507,82.501,82.505,25.24,False
'2018-04-02T05:53:00',82.494,82.495,82.487,82.49,79.91,82.505,82.507,82.5,82.504,89.67,False
'2018-04-02T05:54:00',82.489,82.491,82.488,82.49,24.97,82.501,82.502,82.5,82.502,19.35,True
'2018-04-02T05:55:00',82.49,82.492,82.486,82.489,58.29,82.501,82.504,82.498,82.501,48.8,True
'2018-04-02T05:56:00',82.489,82.497,82.489,82.493,52.43,82.502,82.51,82.502,82.507,51.05,True
'2018-04-02T05:57:00',82.493,82.498,82.493,82.498,45.83,82.505,82.51,82.505,82.51,52.05,True
'2018-04-02T05:58:00',82.498,82.509,82.496,82.505,82.77,82.51,82.522,82.509,82.517,78.28,True
'2018-04-02T05:59:00',82.506,82.511,82.501,82.502,68.81,82.517,82.524,82.513,82.515,61.44,True
'2018-04-02T06:00:00',82.505,82.512,82.492,82.493,88.32,82.515,82.525,82.504,82.504,59.81,False
'2018-04-02T06:01:00',82.492,82.492,82.49,82.49,16.71,82.504,82.504,82.501,82.501,12.59,True
'2018-04-02T06:02:00',82.49,82.495,82.487,82.487,54.79,82.503,82.505,82.498,82.499,63.09,False
'2018-04-02T06:03:00',82.488,82.489,82.476,82.48,75.68,82.5,82.502,82.488,82.492,54.67,False
'2018-04-02T06:04:00',82.48,82.48,82.473,82.479,51.16,82.491,82.492,82.485,82.492,50.81,True
'2018-04-02T06:05:00',82.479,82.481,82.475,82.477,46.56,82.491,82.492,82.486,82.488,60.06,True
'2018-04-02T06:06:00',82.476,82.481,82.472,82.478,61.3,82.486,82.493,82.484,82.49,62.66,False
'2018-04-02T06:07:00',82.478,82.479,82.471,82.474,24.59,82.491,82.491,82.484,82.486,28.72,False
'2018-04-02T06:08:00',82.473,82.478,82.473,82.477,13.97,82.486,82.489,82.486,82.488,12.72,False
'2018-04-02T06:09:00',82.477,82.477,82.464,82.469,58.9,82.488,82.488,82.476,82.48,56.41,False
'2018-04-02T06:10:00',82.471,82.471,82.462,82.463,49.54,82.481,82.482,82.472,82.474,45.89,False
'2018-04-02T06:11:00',82.462,82.464,82.451,82.455,50.82,82.475,82.476,82.463,82.466,63.55,True
'2018-04-02T06:12:00',82.456,82.465,82.455,82.465,50.92,82.466,82.476,82.466,82.476,63.65,False
'2018-04-02T06:13:00',82.464,82.464,82.456,82.46,40.46,82.475,82.475,82.468,82.47,53.45,False
'2018-04-02T06:14:00',82.46,82.463,82.458,82.458,44.09,82.47,82.472,82.468,82.469,33.32,False
'2018-04-02T06:15:00',82.457,82.459,82.455,82.458,27.21,82.469,82.471,82.466,82.466,20.34,True
'2018-04-02T06:16:00',82.458,82.47,82.458,82.47,74.79,82.469,82.48,82.469,82.48,39.62,False
'2018-04-02T06:17:00',82.467,82.468,82.461,82.465,58.06,82.479,82.479,82.473,82.476,35.72,True
'2018-04-02T06:18:00',82.464,82.47,82.462,82.468,44.43,82.475,82.481,82.472,82.48,44.58,True
'2018-04-02T06:19:00',82.469,82.472,82.463,82.464,75.18,82.479,82.482,82.474,82.476,78.66,False
'2018-04-02T06:20:00',82.464,82.469,82.458,82.464,53.3,82.476,82.479,82.469,82.476,64.43,False
'2018-04-02T06:21:00',82.464,82.466,82.46,82.461,27.97,82.474,82.475,82.47,82.471,27.71,False
'2018-04-02T06:22:00',82.461,82.461,82.461,82.461,5.0,82.47,82.472,82.47,82.47,10.24,False
'2018-04-02T06:23:00',82.458,82.46,82.452,82.458,55.14,82.467,82.467,82.462,82.466,31.0,True
'2018-04-02T06:24:00',82.458,82.463,82.453,82.454,34.97,82.465,82.47,82.461,82.465,22.48,False
'2018-04-02T06:25:00',82.454,82.459,82.454,82.458,32.11,82.466,82.47,82.465,82.47,55.69,False
'2018-04-02T06:26:00',82.458,82.458,82.455,82.456,24.12,82.47,82.47,82.465,82.466,47.31,True
'2018-04-02T06:27:00',82.458,82.462,82.458,82.461,20.87,82.466,82.473,82.466,82.473,47.68,False
'2018-04-02T06:28:00',82.461,82.462,82.454,82.459,40.31,82.471,82.472,82.465,82.469,76.74,True
'2018-04-02T06:29:00',82.458,82.463,82.455,82.459,28.48,82.468,82.473,82.466,82.471,43.06,True
'2018-04-02T06:30:00',82.46,82.467,82.46,82.463,39.46,82.471,82.48,82.471,82.474,67.9,True
'2018-04-02T06:31:00',82.464,82.468,82.464,82.468,12.36,82.474,82.479,82.474,82.479,14.48,True
'2018-04-02T06:32:00',82.468,82.471,82.464,82.468,37.1,82.481,82.482,82.476,82.481,33.96,True
'2018-04-02T06:33:00',82.469,82.476,82.469,82.472,36.83,82.481,82.489,82.481,82.483,56.04,False
'2018-04-02T06:34:00',82.47,82.47,82.456,82.458,103.36,82.483,82.483,82.467,82.471,70.43,False
'2018-04-02T06:35:00',82.459,82.46,82.456,82.456,93.0,82.47,82.472,82.468,82.469,62.8,False
'2018-04-02T06:36:00',82.454,82.454,82.442,82.45,38.44,82.465,82.465,82.454,82.462,42.45,False
'2018-04-02T06:37:00',82.45,82.453,82.449,82.451,27.96,82.462,82.466,82.46,82.464,25.84,True
'2018-04-02T06:38:00',82.454,82.457,82.451,82.452,66.79,82.465,82.47,82.462,82.464,94.26,True
'2018-04-02T06:39:00',82.451,82.459,82.45,82.456,36.93,82.463,82.471,82.462,82.467,43.45,False
'2018-04-02T06:40:00',82.457,82.457,82.449,82.453,34.19,82.467,82.467,82.459,82.461,27.61,False
'2018-04-02T06:41:00',82.453,82.456,82.453,82.456,12.12,82.459,82.466,82.459,82.466,9.0,False
'2018-04-02T06:42:00',82.453,82.454,82.451,82.453,31.18,82.466,82.466,82.461,82.463,31.23,True
'2018-04-02T06:43:00',82.452,82.458,82.451,82.458,27.23,82.463,82.468,82.462,82.468,32.59,True
'2018-04-02T06:44:00',82.458,82.46,82.454,82.454,32.6,82.468,82.472,82.465,82.466,37.08,True
'2018-04-02T06:45:00',82.452,82.462,82.452,82.462,31.09,82.464,82.472,82.463,82.471,39.82,True
'2018-04-02T06:46:00',82.462,82.463,82.458,82.459,29.71,82.473,82.475,82.469,82.471,57.57,True
'2018-04-02T06:47:00',82.46,82.464,82.459,82.46,21.85,82.471,82.474,82.47,82.471,26.85,False
'2018-04-02T06:48:00',82.46,82.462,82.457,82.461,22.47,82.471,82.473,82.469,82.473,40.2,False
'2018-04-02T06:49:00',82.458,82.461,82.456,82.456,34.18,82.469,82.472,82.467,82.469,48.08,False
'2018-04-02T06:50:00',82.456,82.459,82.456,82.457,24.72,82.469,82.47,82.467,82.469,41.21,True
'2018-04-02T06:51:00',82.457,82.46,82.456,82.46,9.24,82.47,82.47,82.468,82.47,15.74,True
'2018-04-02T06:52:00',82.459,82.463,82.458,82.463,34.09,82.47,82.474,82.47,82.474,26.73,True
'2018-04-02T06:53:00',82.462,82.465,82.461,82.464,13.11,82.474,82.477,82.473,82.476,21.35,True
'2018-04-02T06:54:00',82.465,82.467,82.463,82.463,17.19,82.477,82.479,82.476,82.476,24.22,False
'2018-04-02T06:55:00',82.463,82.463,82.459,82.46,32.52,82.477,82.477,82.47,82.473,25.35,True
'2018-04-02T06:56:00',82.462,82.471,82.462,82.469,21.12,82.474,82.482,82.474,82.482,22.73,False
'2018-04-02T06:57:00',82.469,82.469,82.469,82.469,3.74,82.482,82.482,82.481,82.481,9.24,True
'2018-04-02T06:58:00',82.469,82.473,82.469,82.469,17.97,82.481,82.485,82.48,82.48,24.36,False
'2018-04-02T06:59:00',82.469,82.47,82.463,82.469,21.6,82.481,82.482,82.474,82.48,40.34,False
'2018-04-02T07:00:00',82.468,82.468,82.464,82.464,39.06,82.479,82.48,82.475,82.475,40.55,False
'2018-04-02T07:01:00',82.464,82.468,82.464,82.468,7.24,82.475,82.48,82.475,82.479,19.1,False
'2018-04-02T07:02:00',82.467,82.467,82.463,82.463,5.62,82.478,82.478,82.475,82.475,12.98,False
'2018-04-02T07:03:00',82.466,82.467,82.462,82.462,13.87,82.475,82.478,82.475,82.475,20.6,False
'2018-04-02T07:04:00',82.462,82.463,82.458,82.462,14.87,82.474,82.475,82.468,82.471,12.85,True
'2018-04-02T07:05:00',82.462,82.465,82.453,82.456,30.34,82.473,82.477,82.465,82.469,36.31,False
'2018-04-02T07:06:00',82.46,82.461,82.454,82.459,18.6,82.469,82.473,82.466,82.469,35.84,True
'2018-04-02T07:07:00',82.461,82.466,82.461,82.466,9.37,82.469,82.478,82.469,82.478,15.23,True
'2018-04-02T07:08:00',82.467,82.472,82.467,82.471,25.22,82.477,82.483,82.477,82.483,22.46,True
'2018-04-02T07:09:00',82.471,82.476,82.471,82.475,36.21,82.484,82.488,82.484,82.488,25.97,True
'2018-04-02T07:10:00',82.478,82.481,82.477,82.48,45.32,82.488,82.493,82.488,82.49,43.07,True
'2018-04-02T07:11:00',82.48,82.495,82.48,82.492,33.33,82.492,82.505,82.491,82.504,40.95,True
'2018-04-02T07:12:00',82.492,82.497,82.492,82.495,32.97,82.503,82.509,82.503,82.508,36.97,False
'2018-04-02T07:13:00',82.496,82.496,82.483,82.485,47.56,82.508,82.508,82.495,82.497,54.7,False
'2018-04-02T07:14:00',82.485,82.487,82.479,82.484,57.31,82.495,82.499,82.492,82.496,48.18,False
'2018-04-02T07:15:00',82.483,82.483,82.478,82.48,40.37,82.495,82.495,82.49,82.493,27.84,False
'2018-04-02T07:16:00',82.479,82.481,82.471,82.479,34.06,82.491,82.493,82.484,82.49,40.29,False
'2018-04-02T07:17:00',82.478,82.48,82.478,82.479,5.99,82.491,82.492,82.49,82.49,15.24,True
'2018-04-02T07:18:00',82.479,82.484,82.479,82.479,11.87,82.49,82.495,82.49,82.49,17.35,False
'2018-04-02T07:19:00',82.479,82.481,82.476,82.481,10.62,82.489,82.494,82.489,82.493,18.98,True
'2018-04-02T07:20:00',82.481,82.496,82.478,82.496,38.31,82.493,82.507,82.49,82.507,42.93,True
'2018-04-02T07:21:00',82.496,82.505,82.493,82.497,65.82,82.507,82.518,82.504,82.507,64.21,True
'2018-04-02T07:22:00',82.499,82.509,82.499,82.505,51.58,82.507,82.519,82.507,82.516,51.45,False
'2018-04-02T07:23:00',82.504,82.507,82.503,82.503,24.98,82.518,82.518,82.514,82.516,21.09,False
'2018-04-02T07:24:00',82.505,82.506,82.503,82.504,17.23,82.517,82.519,82.515,82.515,25.6,True
'2018-04-02T07:25:00',82.505,82.507,82.503,82.506,24.71,82.516,82.518,82.514,82.517,27.59,False
'2018-04-02T07:26:00',82.506,82.507,82.503,82.505,12.87,82.518,82.518,82.514,82.516,20.47,False
'2018-04-02T07:27:00',82.505,82.505,82.504,82.504,7.61,82.514,82.515,82.514,82.515,6.62,False
'2018-04-02T07:28:00',82.503,82.503,82.502,82.503,5.98,82.513,82.514,82.511,82.514,6.74,False
'2018-04-02T07:29:00',82.502,82.502,82.5,82.501,16.74,82.512,82.512,82.511,82.512,10.86,True
'2018-04-02T07:30:00',82.504,82.504,82.484,82.486,56.44,82.514,82.514,82.493,82.497,48.33,False
'2018-04-02T07:31:00',82.485,82.489,82.483,82.485,35.59,82.495,82.5,82.494,82.496,46.82,False
'2018-04-02T07:32:00',82.486,82.488,82.486,82.487,7.11,82.496,82.499,82.496,82.498,8.24,True
'2018-04-02T07:33:00',82.487,82.492,82.481,82.482,47.94,82.498,82.503,82.49,82.493,40.84,False
'2018-04-02T07:34:00',82.481,82.492,82.481,82.483,73.04,82.493,82.501,82.492,82.493,39.59,True
'2018-04-02T07:35:00',82.484,82.493,82.481,82.49,58.18,82.493,82.503,82.492,82.501,51.81,False
'2018-04-02T07:36:00',82.49,82.49,82.478,82.478,43.95,82.498,82.501,82.489,82.489,23.47,False
'2018-04-02T07:37:00',82.478,82.481,82.468,82.47,65.68,82.489,82.493,82.479,82.48,55.17,False
'2018-04-02T07:38:00',82.469,82.475,82.466,82.466,109.51,82.481,82.485,82.474,82.476,55.09,False
'2018-04-02T07:39:00',82.467,82.474,82.467,82.472,32.95,82.476,82.484,82.476,82.481,19.23,True
'2018-04-02T07:40:00',82.472,82.479,82.47,82.478,30.21,82.481,82.489,82.479,82.488,24.46,True
'2018-04-02T07:41:00',82.478,82.483,82.476,82.482,11.36,82.487,82.492,82.487,82.492,25.85,True
'2018-04-02T07:42:00',82.482,82.483,82.481,82.482,11.87,82.492,82.495,82.491,82.491,20.87,True
'2018-04-02T07:43:00',82.482,82.484,82.476,82.477,31.22,82.491,82.494,82.486,82.486,59.31,False
'2018-04-02T07:44:00',82.475,82.476,82.465,82.473,76.02,82.486,82.488,82.477,82.485,140.83,False
'2018-04-02T07:45:00',82.471,82.471,82.46,82.465,59.93,82.483,82.483,82.47,82.476,68.17,False
'2018-04-02T07:46:00',82.466,82.467,82.456,82.461,49.45,82.475,82.478,82.465,82.471,77.29,True
'2018-04-02T07:47:00',82.46,82.469,82.457,82.467,27.72,82.47,82.479,82.467,82.477,33.83,True
'2018-04-02T07:48:00',82.467,82.475,82.457,82.471,60.17,82.477,82.485,82.468,82.484,92.0,False
'2018-04-02T07:49:00',82.471,82.472,82.467,82.468,21.22,82.48,82.483,82.479,82.479,37.07,False
'2018-04-02T07:50:00',82.467,82.468,82.46,82.46,26.45,82.478,82.479,82.471,82.471,28.47,False
'2018-04-02T07:51:00',82.46,82.46,82.457,82.457,24.72,82.47,82.471,82.467,82.467,21.6,True
'2018-04-02T07:52:00',82.455,82.462,82.455,82.462,37.2,82.467,82.473,82.467,82.473,56.68,True
'2018-04-02T07:53:00',82.462,82.462,82.449,82.449,31.08,82.47,82.474,82.459,82.459,41.95,False
'2018-04-02T07:54:00',82.449,82.452,82.443,82.451,47.06,82.46,82.463,82.455,82.461,64.68,True
'2018-04-02T07:55:00',82.451,82.454,82.445,82.453,67.52,82.46,82.465,82.456,82.463,70.67,True
'2018-04-02T07:56:00',82.453,82.462,82.453,82.453,53.45,82.463,82.472,82.463,82.463,67.29,True
'2018-04-02T07:57:00',82.454,82.477,82.45,82.466,66.15,82.463,82.488,82.461,82.475,82.85,False
'2018-04-02T07:58:00',82.466,82.468,82.464,82.465,74.91,82.478,82.48,82.475,82.476,73.91,False
'2018-04-02T07:59:00',82.465,82.467,82.457,82.457,34.23,82.476,82.478,82.466,82.466,36.2,False
'2018-04-02T08:00:00',82.458,82.458,82.429,82.429,80.35,82.466,82.467,82.439,82.439,166.4,False
'2018-04-02T08:01:00',82.43,82.446,82.427,82.441,75.47,82.439,82.455,82.437,82.452,145.93,True
'2018-04-02T08:02:00',82.442,82.446,82.428,82.436,55.49,82.452,82.456,82.436,82.446,103.73,False
'2018-04-02T08:03:00',82.434,82.434,82.424,82.427,67.7,82.446,82.446,82.435,82.436,112.72,True
'2018-04-02T08:04:00',82.427,82.436,82.422,82.432,63.33,82.435,82.446,82.43,82.44,123.98,True
'2018-04-02T08:05:00',82.432,82.445,82.432,82.445,57.44,82.443,82.456,82.442,82.456,85.14,True
'2018-04-02T08:06:00',82.445,82.445,82.439,82.441,34.08,82.457,82.457,82.448,82.453,40.58,True
'2018-04-02T08:07:00',82.441,82.45,82.436,82.447,82.65,82.453,82.461,82.447,82.457,93.52,True
'2018-04-02T08:08:00',82.448,82.454,82.445,82.451,62.66,82.458,82.465,82.456,82.462,109.63,True
'2018-04-02T08:09:00',82.451,82.455,82.448,82.448,46.95,82.461,82.465,82.458,82.46,71.89,False
'2018-04-02T08:10:00',82.446,82.45,82.444,82.444,32.2,82.457,82.46,82.456,82.456,54.42,False
'2018-04-02T08:11:00',82.445,82.448,82.438,82.442,51.72,82.457,82.458,82.448,82.453,89.88,False
'2018-04-02T08:12:00',82.442,82.445,82.437,82.437,28.45,82.453,82.455,82.449,82.449,44.06,False
'2018-04-02T08:13:00',82.438,82.44,82.425,82.437,55.46,82.448,82.45,82.436,82.449,101.9,True
'2018-04-02T08:14:00',82.437,82.447,82.435,82.447,51.58,82.448,82.456,82.446,82.456,72.66,True
'2018-04-02T08:15:00',82.447,82.455,82.447,82.451,47.48,82.459,82.465,82.458,82.461,115.77,True
'2018-04-02T08:16:00',82.449,82.459,82.445,82.459,54.31,82.459,82.47,82.456,82.469,89.57,False
'2018-04-02T08:17:00',82.458,82.459,82.455,82.458,31.35,82.469,82.469,82.464,82.468,43.68,False
'2018-04-02T08:18:00',82.457,82.457,82.452,82.453,20.47,82.467,82.469,82.462,82.463,24.85,True
'2018-04-02T08:19:00',82.455,82.466,82.454,82.458,110.24,82.463,82.475,82.463,82.467,68.91,True
'2018-04-02T08:20:00',82.459,82.467,82.458,82.462,39.1,82.469,82.477,82.469,82.472,38.43,True
'2018-04-02T08:21:00',82.463,82.468,82.454,82.468,87.51,82.472,82.477,82.464,82.477,64.1,True
'2018-04-02T08:22:00',82.467,82.471,82.458,82.461,45.09,82.478,82.481,82.468,82.473,58.7,False
'2018-04-02T08:23:00',82.461,82.467,82.458,82.463,47.35,82.474,82.476,82.468,82.475,65.81,False
'2018-04-02T08:24:00',82.463,82.465,82.463,82.465,5.62,82.474,82.475,82.474,82.475,15.73,True
'2018-04-02T08:25:00',82.465,82.47,82.463,82.468,38.83,82.476,82.481,82.474,82.477,43.01,False
'2018-04-02T08:26:00',82.47,82.47,82.468,82.468,11.85,82.48,82.48,82.478,82.48,25.47,False
'2018-04-02T08:27:00',82.468,82.468,82.464,82.466,41.21,82.479,82.48,82.474,82.476,36.03,False
'2018-04-02T08:28:00',82.464,82.465,82.46,82.461,30.09,82.476,82.476,82.47,82.471,66.89,True
'2018-04-02T08:29:00',82.462,82.473,82.462,82.466,81.03,82.471,82.485,82.47,82.479,79.89,True
'2018-04-02T08:30:00',82.467,82.477,82.461,82.474,86.9,82.48,82.488,82.472,82.484,68.27,True
'2018-04-02T08:31:00',82.474,82.483,82.471,82.483,64.06,82.484,82.493,82.482,82.493,46.95,True
'2018-04-02T08:32:00',82.482,82.487,82.481,82.485,69.54,82.492,82.497,82.491,82.496,33.82,False
'2018-04-02T08:33:00',82.484,82.484,82.48,82.48,42.47,82.494,82.494,82.49,82.49,23.72,True
'2018-04-02T08:34:00',82.48,82.485,82.478,82.48,63.7,82.49,82.494,82.488,82.489,56.52,False
'2018-04-02T08:35:00',82.481,82.485,82.481,82.481,25.86,82.491,82.494,82.49,82.491,54.32,True
'2018-04-02T08:36:00',82.48,82.49,82.479,82.487,30.37,82.49,82.498,82.49,82.497,78.03,False
'2018-04-02T08:37:00',82.486,82.486,82.477,82.48,19.11,82.495,82.495,82.486,82.49,27.6,True
'2018-04-02T08:38:00',82.48,82.491,82.48,82.491,18.85,82.49,82.499,82.49,82.499,18.46,False
'2018-04-02T08:39:00',82.491,82.491,82.476,82.479,27.25,82.499,82.499,82.486,82.489,41.18,False
'2018-04-02T08:40:00',82.479,82.486,82.479,82.486,19.0,82.488,82.495,82.488,82.494,30.23,True
'2018-04-02T08:41:00',82.486,82.494,82.484,82.488,23.0,82.494,82.505,82.494,82.496,41.48,False
'2018-04-02T08:42:00',82.489,82.491,82.477,82.486,46.34,82.498,82.501,82.488,82.496,93.28,False
'2018-04-02T08:43:00',82.485,82.487,82.481,82.481,72.41,82.495,82.498,82.492,82.493,64.06,True
'2018-04-02T08:44:00',82.481,82.488,82.481,82.488,35.35,82.493,82.5,82.493,82.5,26.46,True
'2018-04-02T08:45:00',82.489,82.493,82.487,82.492,17.36,82.499,82.505,82.499,82.505,18.12,True
'2018-04-02T08:46:00',82.495,82.509,82.495,82.505,36.83,82.508,82.521,82.508,82.514,49.81,False
'2018-04-02T08:47:00',82.505,82.505,82.497,82.499,40.34,82.517,82.517,82.509,82.511,47.98,False
'2018-04-02T08:48:00',82.498,82.499,82.497,82.498,12.99,82.511,82.512,82.507,82.51,25.62,False
'2018-04-02T08:49:00',82.498,82.498,82.482,82.495,59.42,82.51,82.51,82.491,82.506,82.67,False
'2018-04-02T08:50:00',82.495,82.495,82.484,82.488,63.05,82.507,82.507,82.496,82.5,73.03,False
'2018-04-02T08:51:00',82.488,82.492,82.483,82.489,49.8,82.5,82.502,82.495,82.501,48.55,True
'2018-04-02T08:52:00',82.489,82.492,82.487,82.491,25.21,82.5,82.503,82.498,82.5,31.72,False
'2018-04-02T08:53:00',82.489,82.49,82.484,82.488,58.18,82.499,82.5,82.494,82.497,61.82,False
'2018-04-02T08:54:00',82.485,82.485,82.478,82.484,40.09,82.497,82.497,82.489,82.493,46.57,True
'2018-04-02T08:55:00',82.482,82.492,82.482,82.488,32.82,82.493,82.503,82.493,82.499,48.7,False
'2018-04-02T08:56:00',82.487,82.488,82.483,82.487,35.34,82.499,82.499,82.493,82.497,28.47,True
'2018-04-02T08:57:00',82.487,82.494,82.486,82.494,62.06,82.497,82.505,82.496,82.503,40.94,True
'2018-04-02T08:58:00',82.494,82.506,82.492,82.5,51.32,82.503,82.517,82.503,82.512,35.3,False
'2018-04-02T08:59:00',82.5,82.503,82.496,82.497,66.08,82.512,82.513,82.506,82.509,61.92,True
'2018-04-02T09:00:00',82.497,82.506,82.487,82.503,104.51,82.509,82.515,82.498,82.514,114.73,False
'2018-04-02T09:01:00',82.502,82.502,82.491,82.492,84.15,82.513,82.513,82.501,82.503,67.27,True
'2018-04-02T09:02:00',82.491,82.509,82.491,82.509,100.88,82.502,82.519,82.502,82.519,126.14,False
'2018-04-02T09:03:00',82.507,82.507,82.494,82.498,83.27,82.518,82.518,82.504,82.509,59.18,True
'2018-04-02T09:04:00',82.498,82.509,82.493,82.508,62.86,82.509,82.518,82.504,82.518,48.8,True
'2018-04-02T09:05:00',82.508,82.512,82.497,82.511,94.0,82.519,82.521,82.508,82.521,78.42,True
'2018-04-02T09:06:00',82.511,82.516,82.506,82.509,66.21,82.521,82.527,82.515,82.52,37.23,False
'2018-04-02T09:07:00',82.509,82.51,82.503,82.507,33.35,82.52,82.52,82.513,82.515,20.36,True
'2018-04-02T09:08:00',82.505,82.512,82.504,82.505,87.06,82.515,82.521,82.513,82.516,34.24,True
'2018-04-02T09:09:00',82.507,82.512,82.505,82.511,61.82,82.515,82.522,82.514,82.522,32.86,True
'2018-04-02T09:10:00',82.511,82.513,82.507,82.507,26.09,82.522,82.524,82.517,82.518,18.85,False
'2018-04-02T09:11:00',82.507,82.509,82.507,82.509,6.24,82.518,82.519,82.518,82.519,5.36,True
'2018-04-02T09:12:00',82.509,82.51,82.508,82.508,14.11,82.518,82.52,82.518,82.518,9.24,False
'2018-04-02T09:13:00',82.508,82.508,82.502,82.504,61.46,82.516,82.517,82.511,82.516,34.21,False
'2018-04-02T09:14:00',82.505,82.505,82.492,82.493,39.95,82.516,82.516,82.502,82.502,29.45,False
'2018-04-02T09:15:00',82.49,82.49,82.488,82.488,18.74,82.499,82.501,82.497,82.499,20.86,False
'2018-04-02T09:16:00',82.488,82.488,82.487,82.487,9.99,82.499,82.499,82.499,82.499,8.36,True
'2018-04-02T09:17:00',82.487,82.502,82.487,82.502,37.89,82.499,82.514,82.497,82.512,29.6,False
'2018-04-02T09:18:00',82.5,82.5,82.496,82.497,28.22,82.512,82.512,82.507,82.507,14.09,False
'2018-04-02T09:19:00',82.497,82.497,82.484,82.488,30.05,82.507,82.507,82.496,82.499,24.59,True
'2018-04-02T09:20:00',82.488,82.497,82.488,82.493,34.33,82.499,82.508,82.499,82.504,20.36,False
'2018-04-02T09:21:00',82.493,82.496,82.49,82.493,47.69,82.504,82.507,82.5,82.504,24.34,False
'2018-04-02T09:22:00',82.493,82.493,82.485,82.489,36.1,82.504,82.504,82.495,82.499,25.6,True
'2018-04-02T09:23:00',82.488,82.494,82.488,82.494,15.61,82.499,82.505,82.499,82.505,9.86,True
'2018-04-02T09:24:00',82.495,82.505,82.494,82.505,26.96,82.505,82.514,82.505,82.513,17.47,True
'2018-04-02T09:25:00',82.506,82.507,82.503,82.505,31.48,82.513,82.516,82.513,82.515,26.96,True
'2018-04-02T09:26:00',82.505,82.509,82.504,82.505,20.1,82.515,82.519,82.513,82.514,19.72,True
'2018-04-02T09:27:00',82.505,82.515,82.505,82.515,39.27,82.514,82.524,82.514,82.524,40.2,True
'2018-04-02T09:28:00',82.518,82.52,82.517,82.518,30.95,82.525,82.529,82.525,82.526,22.36,False
'2018-04-02T09:29:00',82.518,82.518,82.504,82.504,50.69,82.526,82.528,82.515,82.516,33.08,False
'2018-04-02T09:30:00',82.501,82.507,82.491,82.491,91.18,82.511,82.516,82.502,82.503,66.78,False
'2018-04-02T09:31:00',82.492,82.494,82.488,82.49,69.26,82.5,82.504,82.497,82.503,36.68,False
'2018-04-02T09:32:00',82.49,82.492,82.489,82.49,19.98,82.503,82.503,82.5,82.502,9.61,True
'2018-04-02T09:33:00',82.49,82.499,82.489,82.498,36.58,82.502,82.511,82.499,82.51,28.7,True
'2018-04-02T09:34:00',82.496,82.506,82.496,82.503,46.96,82.507,82.516,82.506,82.514,32.08,True
'2018-04-02T09:35:00',82.503,82.506,82.5,82.505,30.21,82.512,82.517,82.509,82.517,19.97,False
'2018-04-02T09:36:00',82.505,82.506,82.498,82.506,55.3,82.517,82.517,82.507,82.516,35.23,True
'2018-04-02T09:37:00',82.507,82.517,82.505,82.517,41.19,82.517,82.528,82.516,82.528,25.23,True
'2018-04-02T09:38:00',82.517,82.518,82.516,82.516,12.1,82.527,82.528,82.526,82.527,8.61,True
'2018-04-02T09:39:00',82.518,82.521,82.518,82.52,15.24,82.527,82.532,82.527,82.531,10.24,True
'2018-04-02T09:40:00',82.52,82.526,82.512,82.512,72.92,82.531,82.537,82.523,82.523,44.42,False
'2018-04-02T09:41:00',82.512,82.516,82.512,82.516,16.85,82.523,82.527,82.523,82.527,13.86,True
'2018-04-02T09:42:00',82.515,82.521,82.514,82.517,35.65,82.526,82.53,82.524,82.528,22.09,True
'2018-04-02T09:43:00',82.518,82.523,82.512,82.515,37.31,82.528,82.534,82.522,82.524,39.19,False
'2018-04-02T09:44:00',82.513,82.522,82.511,82.52,69.62,82.523,82.534,82.522,82.534,51.28,False
'2018-04-02T09:45:00',82.519,82.519,82.495,82.499,111.36,82.53,82.531,82.505,82.508,64.78,False
'2018-04-02T09:46:00',82.496,82.498,82.493,82.494,65.04,82.506,82.508,82.503,82.505,38.1,True
'2018-04-02T09:47:00',82.494,82.51,82.494,82.51,36.59,82.505,82.519,82.505,82.519,38.72,True
'2018-04-02T09:48:00',82.509,82.51,82.503,82.505,46.68,82.521,82.521,82.515,82.516,35.81,False
'2018-04-02T09:49:00',82.504,82.507,82.502,82.507,24.97,82.516,82.518,82.512,82.516,26.73,True
'2018-04-02T09:50:00',82.503,82.519,82.5,82.511,90.31,82.512,82.529,82.511,82.52,60.5,False
'2018-04-02T09:51:00',82.51,82.51,82.505,82.51,29.42,82.519,82.521,82.515,82.52,22.25,False
'2018-04-02T09:52:00',82.508,82.509,82.503,82.503,17.23,82.517,82.519,82.512,82.512,15.0,True
'2018-04-02T09:53:00',82.503,82.516,82.502,82.516,47.27,82.514,82.527,82.513,82.527,35.37,False
'2018-04-02T09:54:00',82.515,82.515,82.511,82.512,27.46,82.525,82.527,82.52,82.522,20.0,True
'2018-04-02T09:55:00',82.513,82.521,82.513,82.521,25.0,82.524,82.532,82.522,82.531,24.12,True
'2018-04-02T09:56:00',82.52,82.527,82.516,82.517,46.93,82.529,82.539,82.527,82.527,35.0,False
'2018-04-02T09:57:00',82.516,82.516,82.513,82.515,17.24,82.527,82.527,82.522,82.526,15.0,True
'2018-04-02T09:58:00',82.517,82.521,82.517,82.52,20.59,82.527,82.532,82.527,82.531,16.5,True
'2018-04-02T09:59:00',82.52,82.539,82.52,82.536,31.46,82.532,82.55,82.531,82.546,28.12,False
'2018-04-02T10:00:00',82.534,82.534,82.517,82.52,36.5,82.546,82.546,82.526,82.528,37.5,False
'2018-04-02T10:01:00',82.518,82.532,82.518,82.531,21.12,82.528,82.541,82.528,82.541,17.25,True
'2018-04-02T10:02:00',82.531,82.535,82.528,82.528,33.25,82.542,82.546,82.539,82.539,29.12,False
'2018-04-02T10:03:00',82.528,82.528,82.514,82.521,47.09,82.538,82.538,82.526,82.532,43.0,False
'2018-04-02T10:04:00',82.523,82.527,82.521,82.527,17.0,82.534,82.537,82.532,82.537,16.5,True
'2018-04-02T10:05:00',82.526,82.532,82.526,82.53,33.36,82.537,82.543,82.537,82.541,27.0,True
'2018-04-02T10:06:00',82.53,82.534,82.529,82.531,23.37,82.54,82.542,82.539,82.541,21.0,True
'2018-04-02T10:07:00',82.531,82.534,82.526,82.527,28.37,82.54,82.545,82.535,82.536,26.0,False
'2018-04-02T10:08:00',82.527,82.527,82.524,82.524,8.5,82.538,82.538,82.536,82.536,11.25,False
'2018-04-02T10:09:00',82.524,82.526,82.524,82.525,12.5,82.534,82.538,82.534,82.534,16.75,False
'2018-04-02T10:10:00',82.523,82.525,82.519,82.52,21.62,82.535,82.537,82.53,82.532,20.0,True
'2018-04-02T10:11:00',82.522,82.53,82.522,82.529,37.09,82.532,82.541,82.532,82.54,29.0,True
'2018-04-02T10:12:00',82.53,82.531,82.529,82.531,6.0,82.54,82.541,82.54,82.54,5.0,False
'2018-04-02T10:13:00',82.53,82.53,82.527,82.53,24.0,82.539,82.541,82.537,82.539,23.62,True
'2018-04-02T10:14:00',82.53,82.532,82.529,82.529,8.0,82.538,82.539,82.538,82.538,8.5,False
'2018-04-02T10:15:00',82.526,82.526,82.518,82.519,13.5,82.533,82.533,82.53,82.53,13.5,False
'2018-04-02T10:16:00',82.519,82.519,82.513,82.514,14.0,82.529,82.529,82.524,82.525,12.0,True
'2018-04-02T10:17:00',82.514,82.529,82.513,82.513,35.37,82.523,82.539,82.522,82.522,30.0,False
'2018-04-02T10:18:00',82.514,82.515,82.513,82.515,8.37,82.522,82.526,82.522,82.526,8.5,True
'2018-04-02T10:19:00',82.516,82.53,82.516,82.53,25.12,82.527,82.537,82.527,82.537,25.0,True
'2018-04-02T10:20:00',82.53,82.53,82.522,82.522,8.5,82.538,82.538,82.533,82.533,8.0,False
'2018-04-02T10:21:00',82.521,82.524,82.516,82.524,21.22,82.532,82.533,82.527,82.532,16.0,True
'2018-04-02T10:22:00',82.524,82.527,82.523,82.527,7.0,82.533,82.535,82.531,82.535,7.0,True
'2018-04-02T10:23:00',82.529,82.539,82.529,82.539,18.0,82.537,82.547,82.537,82.547,17.0,True
'2018-04-02T10:24:00',82.538,82.549,82.538,82.544,18.5,82.547,82.558,82.545,82.552,19.37,True
'2018-04-02T10:25:00',82.545,82.56,82.541,82.554,42.0,82.553,82.571,82.55,82.563,43.0,False
'2018-04-02T10:26:00',82.553,82.554,82.543,82.543,26.0,82.563,82.563,82.552,82.552,26.0,False
'2018-04-02T10:27:00',82.543,82.543,82.539,82.54,17.5,82.55,82.553,82.548,82.551,18.5,True
'2018-04-02T10:28:00',82.538,82.547,82.535,82.545,29.37,82.547,82.558,82.546,82.556,27.12,True
'2018-04-02T10:29:00',82.543,82.551,82.543,82.551,16.75,82.554,82.562,82.554,82.562,14.5,True
'2018-04-02T10:30:00',82.552,82.553,82.547,82.55,12.0,82.563,82.563,82.558,82.56,13.5,True
'2018-04-02T10:31:00',82.55,82.556,82.55,82.554,4.5,82.561,82.565,82.561,82.565,4.5,True
'2018-04-02T10:32:00',82.554,82.557,82.552,82.554,14.5,82.566,82.566,82.563,82.565,15.5,True
'2018-04-02T10:33:00',82.558,82.56,82.555,82.555,15.5,82.567,82.571,82.566,82.566,14.5,True
'2018-04-02T10:34:00',82.554,82.566,82.554,82.562,18.5,82.565,82.576,82.565,82.573,22.87,True
'2018-04-02T10:35:00',82.563,82.567,82.558,82.558,22.0,82.573,82.578,82.569,82.569,20.12,False
'2018-04-02T10:36:00',82.557,82.558,82.545,82.548,15.5,82.568,82.569,82.556,82.559,18.75,False
'2018-04-02T10:37:00',82.546,82.546,82.537,82.538,15.5,82.557,82.557,82.547,82.55,19.5,False
'2018-04-02T10:38:00',82.539,82.546,82.539,82.539,21.5,82.55,82.555,82.55,82.55,22.0,False
'2018-04-02T10:39:00',82.54,82.54,82.529,82.529,15.0,82.55,82.55,82.54,82.54,16.25,False
'2018-04-02T10:40:00',82.53,82.532,82.528,82.531,16.0,82.54,82.542,82.538,82.541,18.25,False
'2018-04-02T10:41:00',82.53,82.531,82.519,82.523,28.0,82.541,82.541,82.53,82.535,28.75,True
'2018-04-02T10:42:00',82.523,82.539,82.521,82.522,41.5,82.534,82.55,82.53,82.533,41.25,False
'2018-04-02T10:43:00',82.522,82.529,82.522,82.527,19.5,82.534,82.541,82.534,82.538,19.0,True
'2018-04-02T10:44:00',82.528,82.53,82.517,82.517,15.5,82.538,82.54,82.528,82.529,15.5,False
'2018-04-02T10:45:00',82.517,82.519,82.509,82.517,30.12,82.528,82.531,82.52,82.529,33.25,True
'2018-04-02T10:46:00',82.519,82.524,82.515,82.523,36.49,82.529,82.535,82.525,82.534,32.87,False
'2018-04-02T10:47:00',82.522,82.523,82.513,82.519,39.49,82.532,82.533,82.526,82.53,34.5,True
'2018-04-02T10:48:00',82.521,82.523,82.515,82.515,26.24,82.531,82.534,82.525,82.525,18.0,False
'2018-04-02T10:49:00',82.516,82.519,82.514,82.517,21.24,82.527,82.53,82.525,82.528,20.62,True
'2018-04-02T10:50:00',82.515,82.523,82.513,82.513,29.86,82.527,82.532,82.523,82.523,25.5,False
'2018-04-02T10:51:00',82.513,82.521,82.513,82.52,19.0,82.522,82.532,82.522,82.531,18.0,True
'2018-04-02T10:52:00',82.521,82.522,82.521,82.522,2.0,82.532,82.532,82.532,82.532,2.0,False
'2018-04-02T10:53:00',82.521,82.522,82.518,82.52,11.5,82.532,82.532,82.529,82.53,11.0,False
'2018-04-02T10:54:00',82.519,82.521,82.517,82.518,14.49,82.532,82.532,82.528,82.53,12.0,True
'2018-04-02T10:55:00',82.517,82.533,82.517,82.53,29.98,82.529,82.545,82.529,82.542,28.25,False
'2018-04-02T10:56:00',82.531,82.531,82.527,82.527,14.62,82.543,82.543,82.538,82.538,17.73,False
'2018-04-02T10:57:00',82.527,82.527,82.508,82.509,26.0,82.537,82.537,82.517,82.519,27.37,False
'2018-04-02T10:58:00',82.508,82.516,82.506,82.515,20.5,82.52,82.525,82.517,82.524,26.36,True
'2018-04-02T10:59:00',82.514,82.516,82.512,82.514,30.25,82.523,82.527,82.523,82.526,37.59,True
'2018-04-02T11:00:00',82.515,82.524,82.513,82.517,56.12,82.526,82.535,82.523,82.528,56.62,True
'2018-04-02T11:01:00',82.518,82.528,82.518,82.525,47.25,82.528,82.539,82.528,82.536,40.87,True
'2018-04-02T11:02:00',82.526,82.53,82.524,82.525,15.62,82.537,82.54,82.536,82.537,15.0,False
'2018-04-02T11:03:00',82.524,82.529,82.521,82.527,21.0,82.536,82.539,82.533,82.538,20.0,True
'2018-04-02T11:04:00',82.528,82.533,82.524,82.532,33.61,82.539,82.544,82.535,82.544,24.5,True
'2018-04-02T11:05:00',82.532,82.533,82.527,82.528,24.6,82.543,82.545,82.539,82.539,18.24,False
'2018-04-02T11:06:00',82.528,82.53,82.525,82.525,13.36,82.54,82.541,82.535,82.536,11.0,True
'2018-04-02T11:07:00',82.524,82.53,82.524,82.529,14.74,82.536,82.542,82.535,82.542,12.5,True
'2018-04-02T11:08:00',82.53,82.531,82.526,82.528,28.24,82.542,82.542,82.537,82.538,23.5,False
'2018-04-02T11:09:00',82.526,82.526,82.524,82.524,4.0,82.535,82.536,82.535,82.535,5.37,True
'2018-04-02T11:10:00',82.526,82.53,82.526,82.53,5.5,82.537,82.541,82.537,82.541,5.99,True
'2018-04-02T11:11:00',82.529,82.531,82.528,82.528,13.11,82.54,82.541,82.539,82.539,10.5,True
'2018-04-02T11:12:00',82.527,82.534,82.527,82.534,35.12,82.538,82.544,82.537,82.543,34.5,True
'2018-04-02T11:13:00',82.533,82.536,82.529,82.531,20.0,82.543,82.545,82.54,82.543,23.99,True
'2018-04-02T11:14:00',82.533,82.541,82.531,82.539,23.24,82.542,82.551,82.542,82.55,21.5,False
'2018-04-02T11:15:00',82.54,82.54,82.534,82.534,15.12,82.55,82.551,82.545,82.546,17.86,False
'2018-04-02T11:16:00',82.534,82.537,82.533,82.534,7.0,82.545,82.545,82.542,82.543,7.5,False
'2018-04-02T11:17:00',82.534,82.534,82.532,82.533,4.0,82.542,82.543,82.54,82.543,4.5,False
'2018-04-02T11:18:00',82.533,82.533,82.529,82.529,6.5,82.542,82.542,82.537,82.538,6.0,False
'2018-04-02T11:19:00',82.53,82.531,82.524,82.528,23.0,82.538,82.54,82.534,82.538,26.0,False
'2018-04-02T11:20:00',82.527,82.527,82.519,82.519,11.0,82.537,82.537,82.529,82.529,11.0,False
'2018-04-02T11:21:00',82.519,82.521,82.518,82.521,8.0,82.53,82.531,82.527,82.531,9.25,True
'2018-04-02T11:22:00',82.521,82.525,82.521,82.525,15.0,82.532,82.535,82.531,82.535,16.0,False
'2018-04-02T11:23:00',82.524,82.524,82.519,82.52,12.87,82.535,82.535,82.53,82.532,11.12,True
'2018-04-02T11:24:00',82.523,82.532,82.523,82.531,11.5,82.533,82.544,82.533,82.544,16.12,False
'2018-04-02T11:25:00',82.532,82.532,82.531,82.532,5.0,82.544,82.544,82.543,82.544,8.36,False
'2018-04-02T11:26:00',82.531,82.531,82.531,82.531,2.0,82.542,82.542,82.54,82.54,2.0,False
'2018-04-02T11:27:00',82.528,82.528,82.522,82.525,20.87,82.538,82.538,82.532,82.534,19.0,True
'2018-04-02T11:28:00',82.526,82.532,82.525,82.527,15.12,82.534,82.542,82.534,82.537,15.0,False
'2018-04-02T11:29:00',82.528,82.53,82.527,82.528,12.5,82.537,82.539,82.537,82.537,13.5,False
'2018-04-02T11:30:00',82.528,82.528,82.526,82.526,8.0,82.538,82.538,82.535,82.536,9.5,True
'2018-04-02T11:31:00',82.527,82.529,82.522,82.525,14.75,82.536,82.538,82.532,82.535,11.5,False
'2018-04-02T11:32:00',82.526,82.526,82.521,82.523,11.73,82.535,82.537,82.532,82.534,11.0,False
'2018-04-02T11:33:00',82.523,82.523,82.523,82.523,1.5,82.535,82.535,82.535,82.535,1.0,False
'2018-04-02T11:34:00',82.523,82.523,82.518,82.518,7.5,82.534,82.534,82.529,82.53,6.62,True
'2018-04-02T11:35:00',82.519,82.525,82.519,82.523,17.24,82.53,82.535,82.53,82.534,15.75,False
'2018-04-02T11:36:00',82.525,82.525,82.521,82.523,17.62,82.533,82.534,82.532,82.534,15.75,True
'2018-04-02T11:37:00',82.521,82.538,82.52,82.535,31.24,82.529,82.546,82.529,82.542,40.24,False
'2018-04-02T11:38:00',82.533,82.533,82.523,82.523,8.0,82.543,82.543,82.532,82.532,10.75,False
'2018-04-02T11:39:00',82.523,82.531,82.523,82.53,18.87,82.534,82.542,82.534,82.542,18.87,False
'2018-04-02T11:40:00',82.53,82.531,82.525,82.525,22.5,82.541,82.541,82.536,82.536,23.0,False
'2018-04-02T11:41:00',82.526,82.528,82.526,82.527,8.5,82.535,82.539,82.535,82.538,10.0,False
'2018-04-02T11:42:00',82.527,82.527,82.526,82.527,8.0,82.539,82.539,82.536,82.538,7.0,False
'2018-04-02T11:43:00',82.527,82.527,82.527,82.527,1.5,82.536,82.536,82.536,82.536,1.0,True
'2018-04-02T11:44:00',82.527,82.527,82.527,82.527,1.0,82.538,82.538,82.538,82.538,1.0,True
'2018-04-02T11:45:00',82.527,82.528,82.527,82.527,3.0,82.537,82.537,82.536,82.536,3.0,False
'2018-04-02T11:46:00',82.525,82.525,82.515,82.518,17.75,82.537,82.537,82.526,82.527,16.0,False
'2018-04-02T11:47:00',82.517,82.521,82.517,82.52,8.62,82.529,82.532,82.528,82.532,6.0,False
'2018-04-02T11:48:00',82.519,82.519,82.515,82.516,13.75,82.532,82.532,82.526,82.527,17.47,False
'2018-04-02T11:49:00',82.514,82.518,82.512,82.517,10.0,82.525,82.528,82.522,82.528,12.87,False
'2018-04-02T11:50:00',82.516,82.516,82.51,82.51,19.24,82.527,82.527,82.521,82.522,21.6,False
'2018-04-02T11:51:00',82.511,82.516,82.505,82.516,17.74,82.522,82.527,82.517,82.527,23.96,True
'2018-04-02T11:52:00',82.515,82.52,82.514,82.519,22.0,82.527,82.532,82.527,82.53,27.12,True
'2018-04-02T11:53:00',82.519,82.526,82.518,82.522,22.99,82.531,82.539,82.527,82.535,30.11,False
'2018-04-02T11:54:00',82.522,82.523,82.522,82.522,5.62,82.534,82.535,82.534,82.534,6.0,True
'2018-04-02T11:55:00',82.522,82.524,82.519,82.524,13.0,82.535,82.536,82.53,82.536,21.12,True
'2018-04-02T11:56:00',82.523,82.528,82.523,82.525,14.0,82.535,82.541,82.535,82.536,18.24,True
'2018-04-02T11:57:00',82.524,82.542,82.522,82.536,29.0,82.535,82.551,82.535,82.547,34.11,True
'2018-04-02T11:58:00',82.537,82.549,82.537,82.547,43.0,82.547,82.561,82.547,82.556,43.97,False
'2018-04-02T11:59:00',82.547,82.547,82.543,82.545,11.62,82.557,82.559,82.554,82.556,10.12,True
'2018-04-02T12:00:00',82.544,82.568,82.54,82.561,50.36,82.556,82.576,82.551,82.57,50.23,False
'2018-04-02T12:01:00',82.562,82.562,82.545,82.547,74.77,82.57,82.57,82.556,82.557,70.86,False
'2018-04-02T12:02:00',82.547,82.548,82.543,82.543,27.75,82.558,82.559,82.553,82.553,22.12,True
'2018-04-02T12:03:00',82.544,82.55,82.539,82.548,36.12,82.553,82.561,82.549,82.558,33.74,False
'2018-04-02T12:04:00',82.547,82.548,82.543,82.544,16.5,82.558,82.558,82.552,82.552,17.73,False
'2018-04-02T12:05:00',82.544,82.545,82.538,82.538,34.0,82.553,82.555,82.549,82.549,42.47,True
'2018-04-02T12:06:00',82.537,82.558,82.537,82.553,37.62,82.546,82.569,82.546,82.563,46.37,False
'2018-04-02T12:07:00',82.553,82.555,82.553,82.554,4.0,82.564,82.565,82.563,82.563,4.5,False
'2018-04-02T12:08:00',82.552,82.553,82.552,82.552,4.0,82.563,82.563,82.563,82.563,4.0,False
'2018-04-02T12:09:00',82.552,82.552,82.55,82.55,15.0,82.562,82.562,82.561,82.562,17.37,False
'2018-04-02T12:10:00',82.55,82.55,82.543,82.548,17.87,82.561,82.561,82.554,82.558,22.24,False
'2018-04-02T12:11:00',82.547,82.55,82.547,82.547,17.85,82.558,82.559,82.557,82.557,17.0,True
'2018-04-02T12:12:00',82.549,82.556,82.547,82.549,24.0,82.559,82.565,82.558,82.559,28.48,False
'2018-04-02T12:13:00',82.548,82.548,82.542,82.542,15.0,82.559,82.559,82.553,82.553,15.5,False
'2018-04-02T12:14:00',82.545,82.546,82.54,82.546,23.25,82.554,82.558,82.552,82.557,24.49,True
'2018-04-02T12:15:00',82.545,82.549,82.543,82.547,18.1,82.557,82.559,82.555,82.559,18.87,False
'2018-04-02T12:16:00',82.548,82.548,82.542,82.543,7.0,82.557,82.557,82.553,82.555,8.12,False
'2018-04-02T12:17:00',82.543,82.543,82.537,82.537,10.5,82.554,82.554,82.547,82.547,12.0,False
'2018-04-02T12:18:00',82.537,82.537,82.536,82.536,2.0,82.548,82.548,82.547,82.547,2.5,True
'2018-04-02T12:19:00',82.536,82.552,82.536,82.552,23.0,82.546,82.564,82.546,82.563,28.99,True
'2018-04-02T12:20:00',82.552,82.553,82.55,82.551,33.12,82.562,82.564,82.56,82.561,34.87,True
'2018-04-02T12:21:00',82.553,82.556,82.547,82.554,25.12,82.561,82.566,82.558,82.565,28.74,True
'2018-04-02T12:22:00',82.553,82.559,82.552,82.558,18.11,82.564,82.569,82.563,82.569,19.5,False
'2018-04-02T12:23:00',82.556,82.558,82.555,82.556,6.5,82.568,82.568,82.566,82.566,6.62,False
'2018-04-02T12:24:00',82.556,82.557,82.552,82.552,8.0,82.567,82.567,82.562,82.562,8.24,False
'2018-04-02T12:25:00',82.551,82.551,82.524,82.524,21.0,82.562,82.562,82.535,82.535,20.0,False
'2018-04-02T12:26:00',82.524,82.526,82.521,82.525,15.0,82.534,82.536,82.529,82.535,17.0,False
'2018-04-02T12:27:00',82.526,82.526,82.52,82.523,16.0,82.535,82.535,82.53,82.531,18.0,False
'2018-04-02T12:28:00',82.524,82.525,82.517,82.523,17.5,82.532,82.533,82.525,82.531,18.5,True
'2018-04-02T12:29:00',82.522,82.528,82.522,82.528,5.5,82.533,82.538,82.532,82.538,5.0,True
'2018-04-02T12:30:00',82.528,82.544,82.527,82.542,34.6,82.537,82.554,82.537,82.554,29.0,True
'2018-04-02T12:31:00',82.541,82.546,82.54,82.544,25.47,82.552,82.555,82.55,82.553,18.0,True
'2018-04-02T12:32:00',82.544,82.547,82.542,82.544,19.0,82.551,82.555,82.551,82.552,19.0,False
'2018-04-02T12:33:00',82.543,82.546,82.537,82.537,22.2,82.552,82.556,82.546,82.546,20.0,False
'2018-04-02T12:34:00',82.537,82.537,82.527,82.53,31.98,82.545,82.545,82.533,82.538,33.0,False
'2018-04-02T12:35:00',82.53,82.535,82.53,82.532,29.12,82.54,82.546,82.54,82.543,33.5,False
'2018-04-02T12:36:00',82.532,82.535,82.53,82.531,25.73,82.541,82.545,82.54,82.542,26.0,False
'2018-04-02T12:37:00',82.534,82.534,82.534,82.534,7.99,82.543,82.545,82.543,82.545,5.0,True
'2018-04-02T12:38:00',82.533,82.539,82.533,82.534,26.73,82.549,82.549,82.544,82.545,22.5,False
'2018-04-02T12:39:00',82.537,82.538,82.535,82.535,25.67,82.548,82.549,82.545,82.545,21.5,True
'2018-04-02T12:40:00',82.535,82.538,82.535,82.536,10.53,82.546,82.551,82.546,82.549,8.5,False
'2018-04-02T12:41:00',82.536,82.536,82.535,82.536,9.25,82.549,82.549,82.547,82.548,8.5,False
'2018-04-02T12:42:00',82.534,82.536,82.531,82.533,11.42,82.548,82.548,82.544,82.544,15.74,True
'2018-04-02T12:43:00',82.532,82.546,82.53,82.54,25.12,82.544,82.556,82.542,82.55,29.12,True
'2018-04-02T12:44:00',82.539,82.547,82.539,82.547,10.0,82.552,82.558,82.552,82.557,13.12,True
'2018-04-02T12:45:00',82.548,82.549,82.548,82.548,8.0,82.557,82.56,82.557,82.557,8.0,False
'2018-04-02T12:46:00',82.548,82.548,82.546,82.546,5.12,82.559,82.559,82.555,82.556,5.5,True
'2018-04-02T12:47:00',82.545,82.55,82.544,82.55,7.5,82.556,82.561,82.555,82.561,10.25,False
'2018-04-02T12:48:00',82.55,82.55,82.534,82.535,27.99,82.56,82.56,82.544,82.545,32.35,False
'2018-04-02T12:49:00',82.535,82.535,82.524,82.525,29.5,82.544,82.544,82.534,82.536,35.49,False
'2018-04-02T12:50:00',82.526,82.526,82.525,82.525,8.0,82.537,82.537,82.533,82.533,9.0,False
'2018-04-02T12:51:00',82.524,82.524,82.518,82.523,35.96,82.533,82.534,82.529,82.534,28.0,True
'2018-04-02T12:52:00',82.524,82.528,82.519,82.519,31.97,82.534,82.536,82.527,82.53,24.5,False
'2018-04-02T12:53:00',82.52,82.523,82.512,82.513,20.84,82.531,82.534,82.522,82.524,22.75,False
'2018-04-02T12:54:00',82.513,82.516,82.509,82.509,17.49,82.525,82.526,82.517,82.517,15.0,False
'2018-04-02T12:55:00',82.509,82.511,82.509,82.51,18.62,82.518,82.521,82.518,82.52,14.0,False
'2018-04-02T12:56:00',82.511,82.511,82.506,82.506,27.7,82.521,82.521,82.515,82.518,20.0,True
'2018-04-02T12:57:00',82.507,82.512,82.507,82.511,18.86,82.516,82.522,82.516,82.52,17.5,False
'2018-04-02T12:58:00',82.51,82.51,82.505,82.506,26.85,82.519,82.519,82.514,82.517,25.0,False
'2018-04-02T12:59:00',82.505,82.508,82.497,82.497,26.46,82.516,82.518,82.508,82.508,24.0,False
'2018-04-02T13:00:00',82.497,82.503,82.486,82.503,59.93,82.508,82.514,82.496,82.514,44.12,True
'2018-04-02T13:01:00',82.505,82.508,82.505,82.507,13.23,82.513,82.519,82.513,82.519,10.0,False
'2018-04-02T13:02:00',82.507,82.507,82.5,82.5,26.22,82.518,82.518,82.509,82.509,22.0,True
'2018-04-02T13:03:00',82.5,82.509,82.496,82.499,52.19,82.51,82.518,82.506,82.51,37.0,True
'2018-04-02T13:04:00',82.5,82.515,82.5,82.503,72.39,82.511,82.524,82.511,82.513,57.62,False
'2018-04-02T13:05:00',82.502,82.511,82.502,82.511,29.7,82.513,82.521,82.511,82.521,20.0,True
'2018-04-02T13:06:00',82.513,82.52,82.513,82.514,25.99,82.521,82.53,82.521,82.524,20.0,True
'2018-04-02T13:07:00',82.513,82.521,82.509,82.516,54.15,82.524,82.53,82.519,82.528,33.24,True
'2018-04-02T13:08:00',82.516,82.525,82.516,82.525,14.47,82.527,82.536,82.527,82.536,10.0,True
'2018-04-02T13:09:00',82.523,82.529,82.513,82.517,57.06,82.534,82.539,82.524,82.53,46.11,True
'2018-04-02T13:10:00',82.519,82.532,82.517,82.517,76.16,82.531,82.543,82.527,82.527,53.61,False
'2018-04-02T13:11:00',82.518,82.518,82.513,82.514,34.83,82.53,82.53,82.523,82.526,29.0,False
'2018-04-02T13:12:00',82.513,82.513,82.507,82.509,37.07,82.525,82.525,82.518,82.519,26.75,True
'2018-04-02T13:13:00',82.509,82.523,82.509,82.52,60.83,82.521,82.534,82.521,82.531,40.24,False
'2018-04-02T13:14:00',82.519,82.52,82.509,82.513,35.59,82.53,82.532,82.519,82.525,25.5,True
'2018-04-02T13:15:00',82.515,82.522,82.515,82.522,52.08,82.525,82.532,82.525,82.53,42.0,True
'2018-04-02T13:16:00',82.521,82.524,82.511,82.511,41.61,82.529,82.533,82.521,82.521,35.0,False
'2018-04-02T13:17:00',82.511,82.512,82.504,82.506,24.97,82.521,82.522,82.512,82.516,17.0,True
'2018-04-02T13:18:00',82.507,82.516,82.507,82.514,26.48,82.516,82.526,82.516,82.524,21.12,False
'2018-04-02T13:19:00',82.516,82.516,82.508,82.508,17.72,82.524,82.526,82.518,82.518,13.0,False
'2018-04-02T13:20:00',82.508,82.512,82.501,82.511,48.06,82.517,82.521,82.511,82.519,30.0,True
'2018-04-02T13:21:00',82.51,82.522,82.51,82.522,63.9,82.518,82.533,82.518,82.533,42.5,True
'2018-04-02T13:22:00',82.527,82.536,82.522,82.536,63.92,82.537,82.547,82.533,82.545,55.0,True
'2018-04-02T13:23:00',82.537,82.539,82.527,82.53,64.65,82.546,82.549,82.538,82.543,62.5,False
'2018-04-02T13:24:00',82.53,82.537,82.526,82.534,57.05,82.542,82.546,82.538,82.545,53.49,True
'2018-04-02T13:25:00',82.533,82.541,82.533,82.536,42.7,82.544,82.551,82.542,82.547,51.25,False
'2018-04-02T13:26:00',82.536,82.54,82.525,82.526,31.21,82.547,82.551,82.535,82.535,30.99,False
'2018-04-02T13:27:00',82.528,82.528,82.523,82.525,12.24,82.537,82.538,82.533,82.534,13.37,True
'2018-04-02T13:28:00',82.527,82.532,82.524,82.525,17.12,82.536,82.541,82.535,82.536,17.12,True
'2018-04-02T13:29:00',82.525,82.533,82.524,82.528,37.84,82.534,82.543,82.533,82.539,41.98,False
'2018-04-02T13:30:00',82.529,82.533,82.525,82.533,44.93,82.538,82.543,82.535,82.543,43.0,True
'2018-04-02T13:31:00',82.533,82.537,82.532,82.537,34.62,82.543,82.547,82.543,82.546,22.0,False
'2018-04-02T13:32:00',82.536,82.536,82.525,82.53,25.47,82.546,82.546,82.533,82.54,26.5,True
'2018-04-02T13:33:00',82.529,82.545,82.529,82.541,67.45,82.54,82.554,82.54,82.552,62.5,True
'2018-04-02T13:34:00',82.543,82.546,82.538,82.54,71.4,82.551,82.555,82.547,82.551,56.5,True
'2018-04-02T13:35:00',82.542,82.556,82.542,82.554,83.6,82.552,82.566,82.552,82.562,81.08,True
'2018-04-02T13:36:00',82.552,82.559,82.552,82.558,26.75,82.562,82.569,82.562,82.568,24.73,True
'2018-04-02T13:37:00',82.557,82.566,82.554,82.565,56.74,82.568,82.576,82.565,82.576,49.95,True
'2018-04-02T13:38:00',82.565,82.572,82.56,82.566,55.49,82.574,82.583,82.571,82.575,55.59,False
'2018-04-02T13:39:00',82.565,82.565,82.557,82.56,42.98,82.575,82.575,82.568,82.571,44.97,False
'2018-04-02T13:40:00',82.56,82.561,82.554,82.555,51.94,82.572,82.572,82.564,82.565,53.36,False
'2018-04-02T13:41:00',82.554,82.555,82.544,82.549,71.71,82.563,82.565,82.555,82.559,67.97,True
'2018-04-02T13:42:00',82.549,82.567,82.549,82.565,63.86,82.558,82.577,82.557,82.575,67.49,False
'2018-04-02T13:43:00',82.565,82.567,82.549,82.555,57.46,82.575,82.576,82.558,82.566,55.73,False
'2018-04-02T13:44:00',82.555,82.561,82.551,82.561,47.96,82.566,82.571,82.56,82.571,36.87,True
'2018-04-02T13:45:00',82.562,82.565,82.558,82.56,51.96,82.571,82.575,82.569,82.569,38.5,False
'2018-04-02T13:46:00',82.558,82.558,82.553,82.556,34.34,82.569,82.569,82.564,82.565,32.72,False
'2018-04-02T13:47:00',82.554,82.557,82.548,82.55,30.61,82.566,82.568,82.559,82.559,31.1,False
'2018-04-02T13:48:00',82.548,82.55,82.544,82.549,20.1,82.557,82.56,82.555,82.558,22.49,False
'2018-04-02T13:49:00',82.546,82.55,82.544,82.544,30.76,82.557,82.56,82.555,82.555,34.34,False
'2018-04-02T13:50:00',82.547,82.549,82.546,82.547,17.89,82.556,82.558,82.556,82.558,13.75,True
'2018-04-02T13:51:00',82.546,82.563,82.545,82.563,47.1,82.557,82.573,82.556,82.573,30.35,True
'2018-04-02T13:52:00',82.562,82.563,82.549,82.553,38.24,82.573,82.574,82.56,82.562,42.1,False
'2018-04-02T13:53:00',82.551,82.551,82.547,82.547,28.73,82.561,82.561,82.557,82.558,34.5,False
'2018-04-02T13:54:00',82.548,82.548,82.535,82.535,39.24,82.558,82.558,82.546,82.546,44.92,True
'2018-04-02T13:55:00',82.535,82.554,82.53,82.554,71.8,82.546,82.565,82.541,82.565,58.07,False
'2018-04-02T13:56:00',82.554,82.554,82.551,82.554,17.72,82.564,82.565,82.56,82.565,11.0,True
'2018-04-02T13:57:00',82.555,82.559,82.551,82.553,51.96,82.566,82.57,82.562,82.563,40.35,False
'2018-04-02T13:58:00',82.553,82.553,82.536,82.537,46.45,82.564,82.564,82.546,82.548,31.5,False
'2018-04-02T13:59:00',82.537,82.538,82.525,82.537,69.62,82.549,82.55,82.537,82.55,68.32,True
'2018-04-02T14:00:00',82.537,82.558,82.533,82.554,75.28,82.55,82.57,82.545,82.565,73.58,True
'2018-04-02T14:01:00',82.554,82.562,82.553,82.556,57.56,82.566,82.571,82.563,82.565,65.61,True
'2018-04-02T14:02:00',82.555,82.564,82.546,82.546,41.61,82.566,82.574,82.555,82.555,45.35,True
'2018-04-02T14:03:00',82.544,82.571,82.542,82.564,52.34,82.555,82.579,82.552,82.574,47.97,False
'2018-04-02T14:04:00',82.563,82.563,82.554,82.557,36.33,82.574,82.574,82.564,82.567,41.48,True
'2018-04-02T14:05:00',82.557,82.572,82.557,82.558,60.09,82.566,82.582,82.566,82.569,75.18,False
'2018-04-02T14:06:00',82.559,82.567,82.558,82.558,39.5,82.569,82.578,82.567,82.569,52.69,False
'2018-04-02T14:07:00',82.559,82.563,82.552,82.562,42.2,82.57,82.573,82.563,82.573,53.61,False
'2018-04-02T14:08:00',82.561,82.562,82.546,82.551,71.34,82.572,82.572,82.558,82.561,99.38,False
'2018-04-02T14:09:00',82.552,82.553,82.547,82.548,32.0,82.562,82.562,82.557,82.557,43.84,True
'2018-04-02T14:10:00',82.546,82.562,82.545,82.562,48.7,82.557,82.572,82.555,82.572,70.71,True
'2018-04-02T14:11:00',82.562,82.564,82.552,82.563,50.37,82.571,82.573,82.56,82.573,59.1,True
'2018-04-02T14:12:00',82.563,82.574,82.563,82.569,63.5,82.574,82.584,82.573,82.58,74.67,True
'2018-04-02T14:13:00',82.57,82.619,82.569,82.612,94.11,82.58,82.63,82.579,82.623,138.75,True
'2018-04-02T14:14:00',82.614,82.624,82.611,82.611,78.47,82.625,82.633,82.618,82.621,84.35,True
'2018-04-02T14:15:00',82.612,82.626,82.611,82.617,76.17,82.622,82.634,82.62,82.626,65.5,True
'2018-04-02T14:16:00',82.618,82.647,82.618,82.641,78.86,82.626,82.654,82.626,82.65,49.5,True
'2018-04-02T14:17:00',82.641,82.652,82.641,82.649,65.54,82.651,82.66,82.651,82.658,43.86,True
'2018-04-02T14:18:00',82.648,82.657,82.648,82.655,67.32,82.658,82.667,82.656,82.662,50.1,True
'2018-04-02T14:19:00',82.656,82.665,82.64,82.664,120.85,82.663,82.675,82.648,82.672,82.36,True
'2018-04-02T14:20:00',82.663,82.674,82.642,82.662,173.29,82.673,82.681,82.652,82.672,152.56,False
'2018-04-02T14:21:00',82.662,82.672,82.652,82.657,132.22,82.671,82.68,82.661,82.667,89.31,False
'2018-04-02T14:22:00',82.658,82.664,82.634,82.645,84.68,82.667,82.672,82.644,82.653,72.65,False
'2018-04-02T14:23:00',82.645,82.651,82.645,82.645,28.46,82.655,82.659,82.655,82.657,26.09,False
'2018-04-02T14:24:00',82.645,82.645,82.621,82.63,83.41,82.654,82.654,82.633,82.641,87.61,False
'2018-04-02T14:25:00',82.63,82.636,82.628,82.631,78.39,82.64,82.645,82.638,82.642,96.76,True
'2018-04-02T14:26:00',82.63,82.641,82.629,82.641,79.31,82.641,82.651,82.638,82.651,85.36,True
'2018-04-02T14:27:00',82.643,82.654,82.641,82.653,77.82,82.651,82.664,82.651,82.664,84.38,True
'2018-04-02T14:28:00',82.655,82.656,82.646,82.646,61.17,82.663,82.667,82.657,82.657,71.01,False
'2018-04-02T14:29:00',82.648,82.649,82.636,82.637,50.08,82.659,82.659,82.647,82.648,43.55,False
'2018-04-02T14:30:00',82.637,82.649,82.633,82.636,77.89,82.648,82.658,82.644,82.645,83.27,False
'2018-04-02T14:31:00',82.636,82.636,82.611,82.612,84.13,82.645,82.646,82.621,82.622,103.41,False
'2018-04-02T14:32:00',82.612,82.62,82.612,82.618,59.55,82.623,82.629,82.621,82.628,75.53,True
'2018-04-02T14:33:00',82.619,82.629,82.603,82.603,90.23,82.629,82.639,82.613,82.614,117.93,False
'2018-04-02T14:34:00',82.605,82.626,82.604,82.622,104.02,82.614,82.637,82.614,82.632,135.99,False
'2018-04-02T14:35:00',82.622,82.622,82.609,82.618,64.55,82.633,82.633,82.62,82.624,94.79,True
'2018-04-02T14:36:00',82.617,82.624,82.613,82.617,52.12,82.623,82.634,82.617,82.625,94.56,False
'2018-04-02T14:37:00',82.617,82.622,82.614,82.621,62.1,82.628,82.631,82.623,82.631,114.32,True
'2018-04-02T14:38:00',82.62,82.633,82.62,82.623,84.43,82.63,82.642,82.63,82.634,138.17,True
'2018-04-02T14:39:00',82.623,82.634,82.619,82.634,96.42,82.634,82.644,82.628,82.644,144.19,True
'2018-04-02T14:40:00',82.634,82.636,82.601,82.605,109.27,82.644,82.645,82.611,82.615,142.72,False
'2018-04-02T14:41:00',82.605,82.611,82.598,82.603,86.38,82.614,82.622,82.608,82.612,92.69,True
'2018-04-02T14:42:00',82.603,82.619,82.602,82.619,49.79,82.612,82.628,82.612,82.628,81.72,False
'2018-04-02T14:43:00',82.619,82.619,82.601,82.601,43.8,82.628,82.628,82.611,82.612,62.26,False
'2018-04-02T14:44:00',82.602,82.605,82.597,82.6,43.95,82.612,82.615,82.608,82.611,60.5,False
'2018-04-02T14:45:00',82.603,82.604,82.594,82.594,63.43,82.612,82.614,82.605,82.605,70.78,True
'2018-04-02T14:46:00',82.596,82.628,82.596,82.628,110.62,82.606,82.639,82.606,82.638,116.3,False
'2018-04-02T14:47:00',82.626,82.626,82.614,82.618,54.67,82.636,82.636,82.624,82.628,57.31,True
'2018-04-02T14:48:00',82.616,82.628,82.613,82.626,73.0,82.626,82.636,82.622,82.631,98.51,True
'2018-04-02T14:49:00',82.625,82.63,82.595,82.597,97.52,82.631,82.637,82.6,82.608,78.5,False
'2018-04-02T14:50:00',82.599,82.613,82.597,82.61,74.66,82.609,82.623,82.607,82.619,88.7,True
'2018-04-02T14:51:00',82.61,82.615,82.608,82.613,65.43,82.62,82.624,82.618,82.621,76.54,False
'2018-04-02T14:52:00',82.614,82.614,82.61,82.613,25.23,82.623,82.624,82.619,82.622,28.67,True
'2018-04-02T14:53:00',82.612,82.626,82.611,82.614,101.1,82.622,82.636,82.622,82.624,144.97,True
'2018-04-02T14:54:00',82.614,82.653,82.614,82.652,120.84,82.625,82.662,82.624,82.662,164.79,True
'2018-04-02T14:55:00',82.651,82.653,82.643,82.643,100.84,82.66,82.664,82.653,82.653,142.91,True
'2018-04-02T14:56:00',82.644,82.657,82.644,82.649,81.28,82.653,82.666,82.653,82.658,83.99,False
'2018-04-02T14:57:00',82.648,82.65,82.639,82.649,82.12,82.656,82.66,82.649,82.657,94.8,True
'2018-04-02T14:58:00',82.649,82.653,82.641,82.644,79.79,82.659,82.663,82.651,82.653,79.55,False
'2018-04-02T14:59:00',82.642,82.65,82.639,82.65,84.8,82.652,82.659,82.649,82.658,75.76,True
'2018-04-02T15:00:00',82.646,82.653,82.636,82.636,128.99,82.658,82.663,82.647,82.647,132.58,True
'2018-04-02T15:01:00',82.638,82.654,82.635,82.653,166.94,82.649,82.664,82.646,82.664,240.09,True
'2018-04-02T15:02:00',82.657,82.661,82.641,82.644,155.84,82.666,82.672,82.65,82.655,220.16,False
'2018-04-02T15:03:00',82.645,82.652,82.635,82.646,104.49,82.655,82.663,82.645,82.658,118.48,True
'2018-04-02T15:04:00',82.648,82.66,82.645,82.66,109.33,82.658,82.671,82.656,82.671,134.3,True
'2018-04-02T15:05:00',82.66,82.668,82.651,82.657,137.66,82.671,82.679,82.662,82.668,148.1,False
'2018-04-02T15:06:00',82.66,82.66,82.635,82.645,138.74,82.669,82.67,82.645,82.654,225.55,False
'2018-04-02T15:07:00',82.647,82.653,82.632,82.637,72.08,82.654,82.662,82.642,82.649,133.38,False
'2018-04-02T15:08:00',82.638,82.643,82.635,82.64,47.86,82.649,82.652,82.645,82.651,80.67,True
'2018-04-02T15:09:00',82.641,82.646,82.63,82.63,57.47,82.651,82.656,82.641,82.641,108.67,False
'2018-04-02T15:10:00',82.631,82.641,82.63,82.64,87.63,82.64,82.651,82.64,82.649,128.02,False
'2018-04-02T15:11:00',82.64,82.64,82.631,82.636,52.16,82.649,82.649,82.641,82.646,60.97,False
'2018-04-02T15:12:00',82.635,82.635,82.6,82.601,103.29,82.646,82.646,82.611,82.612,167.38,False
'2018-04-02T15:13:00',82.601,82.607,82.593,82.604,85.37,82.613,82.618,82.604,82.614,125.05,False
'2018-04-02T15:14:00',82.604,82.606,82.591,82.601,86.63,82.615,82.616,82.6,82.609,126.97,True
'2018-04-02T15:15:00',82.604,82.617,82.599,82.617,142.0,82.611,82.626,82.61,82.626,107.82,True
'2018-04-02T15:16:00',82.617,82.64,82.614,82.638,234.31,82.625,82.646,82.625,82.646,141.11,True
'2018-04-02T15:17:00',82.639,82.658,82.638,82.656,171.89,82.647,82.666,82.647,82.665,116.0,True
'2018-04-02T15:18:00',82.658,82.659,82.65,82.657,144.9,82.664,82.669,82.658,82.664,88.49,True
'2018-04-02T15:19:00',82.657,82.662,82.649,82.656,176.38,82.665,82.667,82.659,82.665,93.5,False
'2018-04-02T15:20:00',82.657,82.66,82.651,82.653,154.03,82.666,82.666,82.659,82.662,96.97,False
'2018-04-02T15:21:00',82.654,82.659,82.627,82.642,156.34,82.662,82.665,82.638,82.652,112.05,False
'2018-04-02T15:22:00',82.641,82.651,82.636,82.649,79.2,82.651,82.661,82.647,82.66,68.94,False
'2018-04-02T15:23:00',82.649,82.649,82.633,82.639,95.26,82.66,82.66,82.645,82.649,80.14,False
'2018-04-02T15:24:00',82.639,82.639,82.633,82.636,81.29,82.65,82.65,82.643,82.645,74.66,True
'2018-04-02T15:25:00',82.636,82.65,82.635,82.648,141.25,82.647,82.66,82.646,82.659,92.02,True
'2018-04-02T15:26:00',82.648,82.652,82.641,82.643,98.82,82.658,82.663,82.649,82.653,102.57,False
'2018-04-02T15:27:00',82.641,82.644,82.604,82.604,94.38,82.652,82.654,82.612,82.613,111.66,False
'2018-04-02T15:28:00',82.605,82.609,82.589,82.592,168.72,82.614,82.618,82.599,82.602,123.6,True
'2018-04-02T15:29:00',82.592,82.623,82.586,82.619,155.23,82.603,82.635,82.597,82.63,136.75,False
'2018-04-02T15:30:00',82.617,82.618,82.594,82.611,274.03,82.628,82.63,82.603,82.621,214.4,True
'2018-04-02T15:31:00',82.612,82.664,82.61,82.652,179.64,82.623,82.674,82.62,82.662,230.12,True
'2018-04-02T15:32:00',82.654,82.674,82.65,82.666,185.95,82.663,82.681,82.66,82.675,225.23,False
'2018-04-02T15:33:00',82.666,82.666,82.629,82.633,255.33,82.676,82.676,82.64,82.643,305.63,False
'2018-04-02T15:34:00',82.636,82.653,82.636,82.65,170.92,82.647,82.663,82.647,82.661,234.51,True
'2018-04-02T15:35:00',82.649,82.658,82.639,82.653,174.45,82.661,82.667,82.651,82.664,249.48,True
'2018-04-02T15:36:00',82.654,82.662,82.644,82.66,174.25,82.663,82.669,82.652,82.667,157.5,True
'2018-04-02T15:37:00',82.657,82.673,82.657,82.663,163.21,82.667,82.679,82.666,82.673,154.68,True
'2018-04-02T15:38:00',82.664,82.675,82.652,82.656,134.23,82.675,82.685,82.663,82.666,199.42,False
'2018-04-02T15:39:00',82.657,82.661,82.64,82.64,155.01,82.667,82.671,82.65,82.65,292.22,False
'2018-04-02T15:40:00',82.639,82.647,82.63,82.643,157.36,82.649,82.656,82.639,82.651,231.4,True
'2018-04-02T15:41:00',82.637,82.654,82.633,82.65,89.6,82.646,82.664,82.639,82.659,122.16,False
'2018-04-02T15:42:00',82.649,82.651,82.617,82.623,147.47,82.659,82.661,82.627,82.634,195.19,False
'2018-04-02T15:43:00',82.624,82.639,82.621,82.622,148.45,82.635,82.649,82.63,82.632,135.24,False
'2018-04-02T15:44:00',82.622,82.627,82.62,82.626,110.04,82.631,82.639,82.629,82.638,106.03,True
'2018-04-02T15:45:00',82.622,82.633,82.617,82.622,166.18,82.636,82.645,82.629,82.633,180.66,False
'2018-04-02T15:46:00',82.623,82.633,82.613,82.629,138.83,82.633,82.643,82.622,82.639,141.8,False
'2018-04-02T15:47:00',82.63,82.632,82.6,82.6,170.93,82.64,82.641,82.608,82.61,171.23,False
'2018-04-02T15:48:00',82.604,82.607,82.59,82.596,161.91,82.61,82.615,82.599,82.604,206.11,False
'2018-04-02T15:49:00',82.597,82.601,82.564,82.578,156.65,82.604,82.611,82.574,82.587,211.27,False
'2018-04-02T15:50:00',82.573,82.577,82.551,82.552,179.64,82.582,82.588,82.562,82.562,183.17,False
'2018-04-02T15:51:00',82.551,82.565,82.545,82.55,143.83,82.562,82.574,82.554,82.558,181.35,False
'2018-04-02T15:52:00',82.55,82.558,82.535,82.558,153.21,82.558,82.565,82.543,82.564,127.44,True
'2018-04-02T15:53:00',82.557,82.561,82.54,82.552,145.45,82.564,82.569,82.547,82.563,175.94,True
'2018-04-02T15:54:00',82.556,82.562,82.545,82.548,163.35,82.564,82.571,82.554,82.559,231.09,False
'2018-04-02T15:55:00',82.549,82.553,82.54,82.547,163.5,82.557,82.562,82.547,82.556,119.18,True
'2018-04-02T15:56:00',82.547,82.555,82.529,82.547,190.58,82.556,82.564,82.539,82.555,168.32,False
'2018-04-02T15:57:00',82.545,82.548,82.534,82.543,138.28,82.555,82.557,82.543,82.552,157.73,True
'2018-04-02T15:58:00',82.542,82.564,82.541,82.562,133.56,82.552,82.573,82.551,82.572,139.6,True
'2018-04-02T15:59:00',82.562,82.574,82.546,82.563,228.62,82.572,82.588,82.557,82.578,212.65,False
'2018-04-02T16:00:00',82.563,82.573,82.544,82.551,250.48,82.578,82.586,82.558,82.561,222.27,True
'2018-04-02T16:01:00',82.551,82.597,82.551,82.597,273.5,82.563,82.607,82.559,82.607,229.77,False
'2018-04-02T16:02:00',82.595,82.597,82.531,82.531,224.4,82.605,82.606,82.538,82.539,267.82,False
'2018-04-02T16:03:00',82.527,82.541,82.515,82.533,219.79,82.532,82.551,82.523,82.544,285.13,True
'2018-04-02T16:04:00',82.531,82.542,82.52,82.52,185.65,82.543,82.549,82.529,82.53,201.72,True
'2018-04-02T16:05:00',82.523,82.544,82.516,82.523,203.29,82.532,82.553,82.524,82.532,186.91,False
'2018-04-02T16:06:00',82.524,82.531,82.505,82.511,195.46,82.532,82.541,82.513,82.52,169.92,True
'2018-04-02T16:07:00',82.512,82.532,82.508,82.509,152.15,82.52,82.54,82.516,82.518,164.85,False
'2018-04-02T16:08:00',82.508,82.515,82.492,82.494,193.94,82.518,82.523,82.503,82.504,172.68,True
'2018-04-02T16:09:00',82.495,82.522,82.493,82.519,223.03,82.504,82.53,82.501,82.527,202.88,True
'2018-04-02T16:10:00',82.517,82.532,82.517,82.522,159.61,82.527,82.541,82.526,82.533,164.57,False
'2018-04-02T16:11:00',82.523,82.532,82.509,82.521,163.97,82.533,82.541,82.518,82.531,187.34,False
'2018-04-02T16:12:00',82.521,82.528,82.506,82.508,167.79,82.53,82.538,82.516,82.517,176.18,False
'2018-04-02T16:13:00',82.508,82.518,82.489,82.501,168.16,82.516,82.524,82.498,82.511,176.96,True
'2018-04-02T16:14:00',82.502,82.518,82.502,82.51,154.59,82.513,82.526,82.51,82.519,125.69,True
'2018-04-02T16:15:00',82.509,82.539,82.506,82.531,150.79,82.518,82.547,82.516,82.54,213.1,True
'2018-04-02T16:16:00',82.532,82.559,82.532,82.541,181.23,82.541,82.569,82.541,82.55,190.3,True
'2018-04-02T16:17:00',82.542,82.566,82.54,82.557,156.24,82.55,82.576,82.55,82.566,164.84,False
'2018-04-02T16:18:00',82.557,82.558,82.518,82.529,185.94,82.564,82.564,82.525,82.536,192.31,False
'2018-04-02T16:19:00',82.528,82.543,82.52,82.528,170.27,82.535,82.552,82.528,82.537,200.08,False
'2018-04-02T16:20:00',82.527,82.543,82.527,82.54,101.1,82.537,82.551,82.537,82.545,115.32,False
'2018-04-02T16:21:00',82.54,82.542,82.526,82.526,154.77,82.544,82.546,82.533,82.533,139.18,True
'2018-04-02T16:22:00',82.525,82.548,82.524,82.534,181.02,82.533,82.553,82.53,82.54,180.29,True
'2018-04-02T16:23:00',82.536,82.566,82.535,82.565,192.77,82.542,82.576,82.542,82.575,176.16,True
'2018-04-02T16:24:00',82.567,82.568,82.546,82.556,190.29,82.575,82.578,82.556,82.565,235.0,False
'2018-04-02T16:25:00',82.556,82.561,82.531,82.539,231.55,82.566,82.571,82.54,82.548,186.78,False
'2018-04-02T16:26:00',82.539,82.551,82.537,82.538,190.54,82.547,82.561,82.546,82.547,201.18,True
'2018-04-02T16:27:00',82.54,82.555,82.527,82.545,147.61,82.547,82.562,82.535,82.555,221.47,False
'2018-04-02T16:28:00',82.545,82.55,82.53,82.54,152.81,82.555,82.558,82.538,82.549,255.46,False
'2018-04-02T16:29:00',82.541,82.543,82.518,82.525,181.89,82.551,82.552,82.526,82.535,226.65,False
'2018-04-02T16:30:00',82.526,82.532,82.514,82.519,121.17,82.535,82.541,82.522,82.529,154.81,True
'2018-04-02T16:31:00',82.519,82.534,82.516,82.532,151.24,82.527,82.544,82.526,82.542,143.74,False
'2018-04-02T16:32:00',82.529,82.533,82.509,82.509,166.91,82.538,82.541,82.517,82.519,173.88,False
'2018-04-02T16:33:00',82.509,82.525,82.496,82.506,216.77,82.518,82.534,82.505,82.516,201.7,False
'2018-04-02T16:34:00',82.506,82.51,82.482,82.487,190.31,82.516,82.518,82.492,82.496,191.96,False
'2018-04-02T16:35:00',82.487,82.489,82.47,82.474,187.97,82.495,82.497,82.479,82.484,187.31,False
'2018-04-02T16:36:00',82.474,82.482,82.459,82.479,195.04,82.484,82.492,82.469,82.488,201.18,False
'2018-04-02T16:37:00',82.481,82.482,82.463,82.467,135.81,82.49,82.492,82.473,82.478,209.02,True
'2018-04-02T16:38:00',82.47,82.486,82.463,82.48,156.3,82.478,82.495,82.472,82.489,213.06,True
'2018-04-02T16:39:00',82.479,82.491,82.473,82.475,122.8,82.488,82.499,82.483,82.484,164.6,True
'2018-04-02T16:40:00',82.478,82.501,82.478,82.496,124.02,82.486,82.511,82.486,82.504,156.14,False
'2018-04-02T16:41:00',82.495,82.495,82.482,82.485,105.76,82.504,82.504,82.49,82.494,123.46,True
'2018-04-02T16:42:00',82.486,82.511,82.483,82.485,121.08,82.494,82.519,82.493,82.495,150.97,False
'2018-04-02T16:43:00',82.486,82.487,82.466,82.471,128.94,82.495,82.495,82.474,82.48,148.85,False
'2018-04-02T16:44:00',82.472,82.472,82.445,82.446,123.7,82.48,82.48,82.454,82.456,171.23,False
'2018-04-02T16:45:00',82.446,82.454,82.425,82.425,114.4,82.456,82.462,82.434,82.434,136.21,False
'2018-04-02T16:46:00',82.423,82.439,82.412,82.438,154.51,82.433,82.449,82.419,82.446,168.13,True
'2018-04-02T16:47:00',82.438,82.456,82.431,82.451,163.93,82.447,82.465,82.439,82.46,156.34,True
'2018-04-02T16:48:00',82.45,82.471,82.443,82.467,143.34,82.46,82.481,82.453,82.476,159.18,True
'2018-04-02T16:49:00',82.467,82.474,82.462,82.471,156.92,82.477,82.484,82.471,82.482,154.02,True
'2018-04-02T16:50:00',82.471,82.476,82.45,82.45,143.97,82.48,82.486,82.46,82.46,156.28,False
'2018-04-02T16:51:00',82.45,82.459,82.438,82.444,183.6,82.459,82.468,82.448,82.454,161.61,True
'2018-04-02T16:52:00',82.444,82.464,82.427,82.461,150.09,82.453,82.473,82.435,82.469,176.21,False
'2018-04-02T16:53:00',82.46,82.463,82.426,82.426,176.06,82.469,82.473,82.434,82.434,191.42,False
'2018-04-02T16:54:00',82.426,82.437,82.421,82.428,153.45,82.436,82.446,82.43,82.437,154.57,True
'2018-04-02T16:55:00',82.428,82.439,82.4,82.411,176.07,82.438,82.448,82.409,82.419,182.66,False
'2018-04-02T16:56:00',82.413,82.42,82.405,82.405,163.32,82.419,82.427,82.414,82.414,166.08,False
'2018-04-02T16:57:00',82.405,82.412,82.39,82.391,233.79,82.413,82.421,82.4,82.4,212.79,False
'2018-04-02T16:58:00',82.388,82.39,82.338,82.342,225.85,82.398,82.398,82.347,82.35,317.66,False
'2018-04-02T16:59:00',82.344,82.349,82.316,82.32,152.93,82.352,82.357,82.324,82.329,242.86,False
'2018-04-02T17:00:00',82.32,82.32,82.264,82.264,225.56,82.327,82.327,82.272,82.274,333.21,False
'2018-04-02T17:01:00',82.258,82.292,82.233,82.292,250.33,82.265,82.302,82.239,82.302,315.42,True
'2018-04-02T17:02:00',82.292,82.304,82.265,82.273,231.9,82.302,82.312,82.273,82.28,252.38,False
'2018-04-02T17:03:00',82.273,82.286,82.252,82.254,207.42,82.282,82.295,82.26,82.264,269.57,False
'2018-04-02T17:04:00',82.26,82.262,82.232,82.235,259.99,82.264,82.272,82.24,82.243,215.34,False
'2018-04-02T17:05:00',82.235,82.235,82.195,82.199,247.41,82.243,82.243,82.205,82.208,199.97,False
'2018-04-02T17:06:00',82.199,82.214,82.186,82.205,273.5,82.207,82.223,82.192,82.213,206.72,False
'2018-04-02T17:07:00',82.206,82.208,82.187,82.195,218.62,82.216,82.217,82.197,82.204,196.29,True
'2018-04-02T17:08:00',82.194,82.23,82.194,82.22,220.62,82.204,82.239,82.202,82.23,161.35,False
'2018-04-02T17:09:00',82.219,82.219,82.194,82.204,236.05,82.229,82.229,82.203,82.212,153.01,False
'2018-04-02T17:10:00',82.201,82.212,82.186,82.189,218.35,82.211,82.222,82.194,82.195,125.73,True
'2018-04-02T17:11:00',82.19,82.214,82.179,82.206,182.46,82.195,82.222,82.189,82.215,216.1,False
'2018-04-02T17:12:00',82.205,82.209,82.181,82.196,203.39,82.215,82.217,82.19,82.202,193.24,False
'2018-04-02T17:13:00',82.197,82.207,82.179,82.195,211.83,82.202,82.213,82.189,82.2,140.57,False
'2018-04-02T17:14:00',82.191,82.193,82.17,82.173,155.96,82.199,82.199,82.178,82.182,137.28,False
'2018-04-02T17:15:00',82.173,82.182,82.137,82.139,198.58,82.179,82.19,82.147,82.148,290.68,False
'2018-04-02T17:16:00',82.138,82.176,82.138,82.156,229.08,82.148,82.185,82.148,82.166,227.89,False
'2018-04-02T17:17:00',82.156,82.156,82.137,82.142,194.51,82.167,82.167,82.147,82.151,330.2,False
'2018-04-02T17:18:00',82.143,82.155,82.13,82.148,196.15,82.152,82.166,82.139,82.156,250.57,True
'2018-04-02T17:19:00',82.146,82.162,82.137,82.156,206.01,82.156,82.171,82.146,82.164,212.21,True
'2018-04-02T17:20:00',82.154,82.197,82.147,82.167,165.4,82.164,82.203,82.157,82.176,216.87,False
'2018-04-02T17:21:00',82.166,82.18,82.144,82.15,154.06,82.175,82.189,82.151,82.16,257.34,False
'2018-04-02T17:22:00',82.15,82.165,82.137,82.161,177.04,82.159,82.174,82.147,82.171,242.59,False
'2018-04-02T17:23:00',82.161,82.161,82.134,82.15,234.37,82.17,82.17,82.143,82.159,168.76,False
'2018-04-02T17:24:00',82.15,82.156,82.134,82.139,173.12,82.157,82.164,82.143,82.148,178.19,False
'2018-04-02T17:25:00',82.143,82.144,82.128,82.134,141.93,82.152,82.153,82.138,82.144,244.21,False
'2018-04-02T17:26:00',82.137,82.142,82.113,82.127,151.57,82.144,82.152,82.124,82.136,150.75,False
'2018-04-02T17:27:00',82.126,82.132,82.1,82.111,198.95,82.137,82.143,82.11,82.119,162.65,True
'2018-04-02T17:28:00',82.111,82.149,82.111,82.141,136.33,82.121,82.16,82.121,82.15,211.84,False
'2018-04-02T17:29:00',82.139,82.148,82.133,82.148,143.22,82.15,82.158,82.142,82.158,189.75,True
'2018-04-02T17:30:00',82.147,82.149,82.134,82.142,164.28,82.157,82.157,82.143,82.152,164.94,True
'2018-04-02T17:31:00',82.141,82.15,82.138,82.142,130.69,82.152,82.159,82.149,82.152,194.25,False
'2018-04-02T17:32:00',82.143,82.148,82.132,82.132,158.0,82.152,82.157,82.142,82.142,164.54,False
'2018-04-02T17:33:00',82.133,82.137,82.12,82.123,153.02,82.143,82.146,82.129,82.131,176.43,False
'2018-04-02T17:34:00',82.123,82.123,82.099,82.1,137.98,82.131,82.131,82.108,82.108,163.96,False
'2018-04-02T17:35:00',82.099,82.1,82.052,82.053,258.37,82.108,82.11,82.061,82.064,259.52,False
'2018-04-02T17:36:00',82.054,82.054,82.003,82.017,271.74,82.063,82.063,82.012,82.025,196.7,False
'2018-04-02T17:37:00',82.019,82.023,81.973,81.986,270.88,82.026,82.03,81.98,81.994,326.64,False
'2018-04-02T17:38:00',81.984,81.992,81.957,81.957,172.12,81.992,82.0,81.967,81.967,261.4,False
'2018-04-02T17:39:00',81.953,81.972,81.935,81.959,217.54,81.963,81.982,81.944,81.967,247.07,False
'2018-04-02T17:40:00',81.958,81.968,81.95,81.961,168.74,81.968,81.978,81.958,81.971,255.03,True
'2018-04-02T17:41:00',81.96,82.007,81.954,81.98,197.68,81.966,82.014,81.964,81.988,191.16,True
'2018-04-02T17:42:00',81.98,82.013,81.98,82.01,173.22,81.99,82.021,81.989,82.019,195.69,True
'2018-04-02T17:43:00',82.007,82.029,81.998,82.025,155.72,82.018,82.038,82.008,82.036,240.46,True
'2018-04-02T17:44:00',82.028,82.032,81.999,82.008,183.82,82.037,82.042,82.009,82.018,234.31,False
'2018-04-02T17:45:00',82.009,82.009,81.964,81.982,239.96,82.019,82.019,81.974,81.992,291.52,True
'2018-04-02T17:46:00',81.982,82.018,81.978,82.007,172.69,81.991,82.026,81.987,82.017,300.12,True
'2018-04-02T17:47:00',82.007,82.041,82.003,82.034,255.93,82.017,82.051,82.012,82.044,198.46,True
'2018-04-02T17:48:00',82.034,82.081,82.033,82.064,231.7,82.044,82.09,82.044,82.074,181.64,False
'2018-04-02T17:49:00',82.064,82.078,82.06,82.07,175.03,82.073,82.088,82.07,82.079,186.14,False
'2018-04-02T17:50:00',82.071,82.077,82.058,82.071,111.2,82.081,82.085,82.065,82.079,190.69,True
'2018-04-02T17:51:00',82.07,82.081,82.045,82.049,146.89,82.078,82.088,82.054,82.056,192.74,False
'2018-04-02T17:52:00',82.047,82.053,82.016,82.021,219.66,82.055,82.061,82.025,82.032,163.85,True
'2018-04-02T17:53:00',82.024,82.059,82.024,82.055,198.76,82.035,82.067,82.033,82.064,187.26,True
'2018-04-02T17:54:00',82.052,82.063,82.026,82.057,228.22,82.063,82.072,82.035,82.067,260.52,False
'2018-04-02T17:55:00',82.056,82.061,82.047,82.054,208.74,82.067,82.071,82.056,82.062,149.35,True
'2018-04-02T17:56:00',82.055,82.069,82.046,82.062,221.33,82.062,82.077,82.053,82.072,137.17,True
'2018-04-02T17:57:00',82.063,82.092,82.06,82.083,257.57,82.073,82.102,82.069,82.092,179.46,False
'2018-04-02T17:58:00',82.081,82.086,82.07,82.085,207.66,82.089,82.097,82.079,82.093,240.11,False
'2018-04-02T17:59:00',82.084,82.084,82.04,82.046,202.86,82.094,82.094,82.05,82.056,187.49,False
'2018-04-02T18:00:00',82.045,82.07,82.031,82.066,257.39,82.056,82.078,82.04,82.073,244.23,True
'2018-04-02T18:01:00',82.061,82.079,82.056,82.076,391.41,82.071,82.088,82.065,82.086,187.21,False
'2018-04-02T18:02:00',82.074,82.077,82.049,82.073,220.19,82.084,82.087,82.059,82.082,207.1,True
'2018-04-02T18:03:00',82.073,82.086,82.062,82.081,161.54,82.084,82.096,82.07,82.09,293.89,True
'2018-04-02T18:04:00',82.084,82.118,82.083,82.118,249.71,82.093,82.128,82.093,82.128,298.59,True
'2018-04-02T18:05:00',82.12,82.12,82.094,82.103,216.25,82.129,82.13,82.106,82.112,177.03,False
'2018-04-02T18:06:00',82.103,82.107,82.079,82.103,232.86,82.112,82.116,82.09,82.112,210.27,False
'2018-04-02T18:07:00',82.103,82.103,82.053,82.066,232.93,82.113,82.113,82.062,82.074,241.66,False
'2018-04-02T18:08:00',82.066,82.081,82.064,82.079,199.44,82.075,82.091,82.072,82.09,145.51,False
'2018-04-02T18:09:00',82.079,82.081,82.055,82.064,205.8,82.09,82.09,82.064,82.073,226.48,False
'2018-04-02T18:10:00',82.063,82.067,82.034,82.039,223.94,82.073,82.077,82.044,82.049,234.41,False
'2018-04-02T18:11:00',82.039,82.041,81.994,82.021,209.31,82.05,82.052,82.0,82.03,217.32,False
'2018-04-02T18:12:00',82.019,82.04,82.014,82.034,186.35,82.029,82.049,82.024,82.044,237.84,True
'2018-04-02T18:13:00',82.034,82.054,82.033,82.045,166.43,82.045,82.065,82.044,82.055,179.9,False
'2018-04-02T18:14:00',82.045,82.05,82.03,82.045,172.12,82.054,82.059,82.041,82.055,206.0,True
'2018-04-02T18:15:00',82.048,82.054,82.024,82.031,189.38,82.055,82.063,82.033,82.039,212.14,False
'2018-04-02T18:16:00',82.031,82.034,82.009,82.027,185.79,82.038,82.044,82.019,82.035,191.05,True
'2018-04-02T18:17:00',82.025,82.079,82.025,82.076,190.7,82.035,82.089,82.035,82.087,276.59,False
'2018-04-02T18:18:00',82.077,82.077,82.059,82.068,182.05,82.087,82.087,82.069,82.077,209.24,True
'2018-04-02T18:19:00',82.069,82.08,82.066,82.07,211.53,82.079,82.09,82.077,82.079,126.02,True
'2018-04-02T18:20:00',82.07,82.082,82.065,82.076,174.42,82.08,82.093,82.074,82.086,170.58,True
'2018-04-02T18:21:00',82.077,82.104,82.075,82.095,125.33,82.086,82.113,82.084,82.105,166.14,False
'2018-04-02T18:22:00',82.093,82.103,82.087,82.097,110.52,82.102,82.113,82.094,82.107,135.58,True
'2018-04-02T18:23:00',82.098,82.107,82.081,82.102,104.09,82.108,82.117,82.088,82.11,176.04,False
'2018-04-02T18:24:00',82.102,82.102,82.072,82.079,109.57,82.109,82.109,82.081,82.089,150.23,False
'2018-04-02T18:25:00',82.078,82.08,82.058,82.079,115.97,82.089,82.09,82.067,82.089,230.96,True
'2018-04-02T18:26:00',82.079,82.09,82.064,82.085,215.77,82.089,82.1,82.073,82.092,147.09,True
'2018-04-02T18:27:00',82.083,82.091,82.07,82.09,188.36,82.092,82.1,82.078,82.1,164.69,True
'2018-04-02T18:28:00',82.09,82.094,82.081,82.092,180.52,82.099,82.104,82.09,82.101,177.84,True
'2018-04-02T18:29:00',82.09,82.105,82.076,82.078,146.3,82.1,82.112,82.083,82.085,257.08,True
'2018-04-02T18:30:00',82.078,82.123,82.076,82.123,119.61,82.084,82.129,82.082,82.129,228.09,True
'2018-04-02T18:31:00',82.122,82.137,82.105,82.116,158.33,82.128,82.144,82.113,82.126,224.92,False
'2018-04-02T18:32:00',82.116,82.124,82.107,82.112,159.46,82.126,82.134,82.117,82.121,194.25,True
'2018-04-02T18:33:00',82.112,82.127,82.112,82.116,116.16,82.123,82.135,82.12,82.124,136.48,False
'2018-04-02T18:34:00',82.115,82.115,82.105,82.108,70.87,82.124,82.124,82.114,82.118,121.71,False
'2018-04-02T18:35:00',82.109,82.113,82.105,82.11,85.21,82.119,82.122,82.113,82.119,150.07,True
'2018-04-02T18:36:00',82.11,82.128,82.109,82.122,125.08,82.118,82.137,82.118,82.134,112.58,True
'2018-04-02T18:37:00',82.123,82.136,82.123,82.134,123.49,82.134,82.146,82.134,82.144,114.41,False
'2018-04-02T18:38:00',82.134,82.135,82.121,82.131,131.47,82.143,82.144,82.13,82.138,115.1,False
'2018-04-02T18:39:00',82.131,82.132,82.09,82.095,121.75,82.14,82.141,82.1,82.103,128.24,False
'2018-04-02T18:40:00',82.096,82.109,82.087,82.102,95.32,82.105,82.117,82.097,82.11,131.81,False
'2018-04-02T18:41:00',82.101,82.101,82.079,82.092,137.16,82.107,82.108,82.088,82.102,202.87,True
'2018-04-02T18:42:00',82.09,82.124,82.09,82.123,98.84,82.099,82.133,82.099,82.129,191.03,True
'2018-04-02T18:43:00',82.121,82.127,82.115,82.118,102.74,82.13,82.137,82.122,82.128,205.04,True
'2018-04-02T18:44:00',82.119,82.131,82.112,82.114,132.65,82.128,82.14,82.122,82.122,169.54,False
'2018-04-02T18:45:00',82.114,82.114,82.101,82.107,91.91,82.124,82.124,82.111,82.117,121.46,True
'2018-04-02T18:46:00',82.107,82.118,82.101,82.118,67.1,82.116,82.128,82.109,82.127,113.81,False
'2018-04-02T18:47:00',82.117,82.117,82.103,82.105,87.3,82.124,82.124,82.112,82.114,100.29,True
'2018-04-02T18:48:00',82.102,82.12,82.093,82.118,148.64,82.112,82.129,82.103,82.127,192.13,True
'2018-04-02T18:49:00',82.118,82.125,82.104,82.104,110.96,82.128,82.135,82.115,82.115,83.55,True
'2018-04-02T18:50:00',82.104,82.126,82.104,82.11,180.51,82.116,82.137,82.116,82.121,149.59,False
'2018-04-02T18:51:00',82.109,82.115,82.104,82.113,152.88,82.12,82.126,82.114,82.119,81.44,True
'2018-04-02T18:52:00',82.113,82.122,82.111,82.117,80.59,82.121,82.13,82.119,82.125,118.76,False
'2018-04-02T18:53:00',82.117,82.118,82.102,82.102,113.73,82.126,82.13,82.112,82.113,143.82,False
'2018-04-02T18:54:00',82.104,82.108,82.088,82.093,149.57,82.113,82.118,82.098,82.103,115.77,False
'2018-04-02T18:55:00',82.093,82.102,82.071,82.072,95.53,82.104,82.112,82.081,82.083,136.26,False
'2018-04-02T18:56:00',82.07,82.08,82.07,82.073,101.51,82.08,82.09,82.079,82.084,154.22,True
'2018-04-02T18:57:00',82.074,82.088,82.071,82.083,184.52,82.084,82.098,82.081,82.094,185.2,True
'2018-04-02T18:58:00',82.084,82.092,82.082,82.087,161.82,82.093,82.101,82.092,82.097,126.38,True
'2018-04-02T18:59:00',82.087,82.097,82.076,82.092,228.79,82.098,82.101,82.086,82.096,200.57,True
'2018-04-02T19:00:00',82.09,82.099,82.081,82.095,124.7,82.096,82.111,82.092,82.106,207.38,False
'2018-04-02T19:01:00',82.094,82.094,82.068,82.07,177.52,82.105,82.105,82.075,82.081,204.63,False
'2018-04-02T19:02:00',82.07,82.08,82.054,82.06,132.38,82.08,82.092,82.066,82.071,152.85,False
'2018-04-02T19:03:00',82.059,82.073,82.057,82.06,105.61,82.071,82.083,82.068,82.069,185.02,False
'2018-04-02T19:04:00',82.059,82.072,82.057,82.068,86.81,82.069,82.082,82.066,82.077,154.28,True
'2018-04-02T19:05:00',82.064,82.084,82.063,82.084,137.71,82.075,82.094,82.073,82.093,189.48,True
'2018-04-02T19:06:00',82.085,82.086,82.057,82.057,205.47,82.096,82.096,82.066,82.066,162.98,False
'2018-04-02T19:07:00',82.057,82.058,82.05,82.052,183.81,82.066,82.067,82.061,82.062,68.73,True
'2018-04-02T19:08:00',82.052,82.06,82.049,82.06,199.34,82.063,82.072,82.058,82.071,128.13,True
'2018-04-02T19:09:00',82.06,82.063,82.05,82.052,237.1,82.069,82.073,82.06,82.062,117.27,False
'2018-04-02T19:10:00',82.052,82.056,82.045,82.054,182.42,82.062,82.066,82.055,82.064,97.42,False
'2018-04-02T19:11:00',82.055,82.056,82.046,82.056,112.98,82.065,82.066,82.056,82.065,59.59,False
'2018-04-02T19:12:00',82.055,82.055,82.038,82.038,101.27,82.065,82.065,82.049,82.049,105.39,False
'2018-04-02T19:13:00',82.037,82.039,82.009,82.01,125.93,82.047,82.05,82.018,82.018,124.14,False
'2018-04-02T19:14:00',82.008,82.02,82.006,82.01,184.25,82.017,82.031,82.016,82.019,89.69,True
'2018-04-02T19:15:00',82.009,82.024,82.003,82.023,148.43,82.02,82.034,82.013,82.034,153.56,True
'2018-04-02T19:16:00',82.023,82.036,82.021,82.036,144.02,82.034,82.047,82.03,82.047,131.94,True
'2018-04-02T19:17:00',82.037,82.045,82.024,82.038,115.5,82.048,82.055,82.033,82.047,215.07,False
'2018-04-02T19:18:00',82.037,82.043,82.019,82.019,176.55,82.047,82.053,82.03,82.031,230.48,False
'2018-04-02T19:19:00',82.019,82.031,82.011,82.014,171.72,82.031,82.042,82.02,82.025,250.61,False
'2018-04-02T19:20:00',82.014,82.029,82.014,82.021,116.1,82.024,82.04,82.024,82.032,221.24,False
'2018-04-02T19:21:00',82.02,82.021,82.005,82.006,106.74,82.031,82.032,82.015,82.017,130.58,False
'2018-04-02T19:22:00',82.006,82.011,81.989,81.999,216.49,82.017,82.021,81.999,82.011,140.58,True
'2018-04-02T19:23:00',81.999,82.016,81.998,82.015,181.85,82.011,82.026,82.009,82.025,188.29,True
'2018-04-02T19:24:00',82.013,82.018,81.99,81.99,128.59,82.025,82.029,82.002,82.002,206.64,False
'2018-04-02T19:25:00',81.99,82.003,81.981,81.981,118.61,82.0,82.014,81.992,81.992,232.47,False
'2018-04-02T19:26:00',81.982,81.983,81.961,81.963,139.94,81.993,81.994,81.972,81.974,97.48,False
'2018-04-02T19:27:00',81.963,81.965,81.935,81.942,170.11,81.975,81.977,81.946,81.952,156.55,False
'2018-04-02T19:28:00',81.941,81.945,81.914,81.915,183.11,81.952,81.956,81.923,81.925,165.4,False
'2018-04-02T19:29:00',81.915,81.919,81.888,81.889,206.09,81.925,81.929,81.895,81.9,162.9,False
'2018-04-02T19:30:00',81.889,81.896,81.876,81.881,212.04,81.9,81.905,81.883,81.888,243.41,False
'2018-04-02T19:31:00',81.882,81.886,81.873,81.873,233.98,81.886,81.892,81.882,81.884,147.93,False
'2018-04-02T19:32:00',81.874,81.879,81.853,81.854,193.65,81.884,81.888,81.861,81.865,241.18,False
'2018-04-02T19:33:00',81.852,81.859,81.84,81.849,125.84,81.863,81.868,81.851,81.858,178.54,True
'2018-04-02T19:34:00',81.849,81.873,81.835,81.872,120.4,81.86,81.882,81.846,81.882,216.32,True
'2018-04-02T19:35:00',81.873,81.889,81.865,81.884,106.3,81.882,81.897,81.874,81.893,148.97,True
'2018-04-02T19:36:00',81.883,81.922,81.88,81.92,126.18,81.89,81.929,81.89,81.928,182.97,False
'2018-04-02T19:37:00',81.92,81.92,81.898,81.902,125.0,81.928,81.928,81.908,81.91,177.69,False
'2018-04-02T19:38:00',81.899,81.906,81.896,81.904,103.39,81.909,81.917,81.905,81.914,83.87,True
'2018-04-02T19:39:00',81.905,81.925,81.894,81.91,151.3,81.914,81.936,81.903,81.921,271.94,False
'2018-04-02T19:40:00',81.91,81.915,81.865,81.867,216.76,81.921,81.924,81.876,81.878,285.27,False
'2018-04-02T19:41:00',81.868,81.882,81.86,81.864,197.34,81.878,81.893,81.87,81.873,258.78,False
'2018-04-02T19:42:00',81.862,81.864,81.791,81.792,251.39,81.874,81.874,81.802,81.803,271.46,False
'2018-04-02T19:43:00',81.792,81.806,81.792,81.796,205.0,81.803,81.815,81.803,81.805,153.03,False
'2018-04-02T19:44:00',81.796,81.8,81.758,81.758,258.19,81.806,81.81,81.768,81.768,288.91,False
'2018-04-02T19:45:00',81.76,81.767,81.752,81.757,192.95,81.772,81.778,81.763,81.768,217.86,False
'2018-04-02T19:46:00',81.757,81.757,81.725,81.741,199.27,81.766,81.766,81.735,81.75,183.98,True
'2018-04-02T19:47:00',81.741,81.774,81.741,81.761,261.01,81.75,81.785,81.75,81.773,197.62,False
'2018-04-02T19:48:00',81.76,81.76,81.741,81.747,185.24,81.771,81.771,81.75,81.758,182.55,True
'2018-04-02T19:49:00',81.747,81.766,81.747,81.765,101.1,81.758,81.777,81.757,81.777,193.91,True
'2018-04-02T19:50:00',81.767,81.791,81.766,81.789,152.06,81.775,81.801,81.775,81.798,174.53,True
'2018-04-02T19:51:00',81.789,81.803,81.771,81.784,175.34,81.795,81.812,81.782,81.796,206.84,False
'2018-04-02T19:52:00',81.784,81.797,81.758,81.764,170.57,81.796,81.808,81.77,81.775,204.34,False
'2018-04-02T19:53:00',81.764,81.768,81.745,81.752,116.82,81.775,81.778,81.755,81.764,170.57,False
'2018-04-02T19:54:00',81.752,81.755,81.724,81.735,198.58,81.764,81.765,81.734,81.746,190.64,False
'2018-04-02T19:55:00',81.736,81.736,81.711,81.718,260.7,81.747,81.747,81.718,81.728,172.95,True
'2018-04-02T19:56:00',81.72,81.749,81.719,81.739,140.19,81.729,81.758,81.729,81.749,143.31,False
'2018-04-02T19:57:00',81.737,81.748,81.725,81.729,162.4,81.748,81.756,81.735,81.74,176.14,False
'2018-04-02T19:58:00',81.727,81.735,81.712,81.715,137.72,81.738,81.745,81.721,81.724,100.25,False
'2018-04-02T19:59:00',81.714,81.715,81.687,81.687,188.01,81.721,81.725,81.696,81.696,130.35,False
'2018-04-02T20:00:00',81.686,81.701,81.682,81.684,169.79,81.696,81.711,81.69,81.69,167.99,False
'2018-04-02T20:01:00',81.684,81.695,81.68,81.684,124.2,81.692,81.702,81.689,81.693,160.55,False
'2018-04-02T20:02:00',81.684,81.685,81.632,81.65,195.22,81.692,81.694,81.642,81.659,218.96,False
'2018-04-02T20:03:00',81.649,81.678,81.647,81.677,164.18,81.659,81.687,81.657,81.687,187.25,True
'2018-04-02T20:04:00',81.676,81.686,81.67,81.679,173.41,81.685,81.696,81.679,81.69,184.39,False
'2018-04-02T20:05:00',81.683,81.685,81.652,81.661,187.2,81.692,81.696,81.661,81.671,215.61,False
'2018-04-02T20:06:00',81.662,81.667,81.645,81.667,186.25,81.671,81.678,81.655,81.678,225.81,True
'2018-04-02T20:07:00',81.669,81.71,81.669,81.71,217.2,81.679,81.72,81.679,81.72,260.55,True
'2018-04-02T20:08:00',81.708,81.723,81.698,81.72,233.84,81.719,81.732,81.709,81.73,192.24,False
'2018-04-02T20:09:00',81.719,81.722,81.699,81.712,203.08,81.73,81.732,81.711,81.723,217.72,True
'2018-04-02T20:10:00',81.713,81.726,81.708,81.71,273.58,81.723,81.735,81.719,81.719,205.45,True
'2018-04-02T20:11:00',81.709,81.741,81.703,81.741,227.97,81.719,81.75,81.713,81.75,189.83,True
'2018-04-02T20:12:00',81.74,81.757,81.73,81.733,289.82,81.75,81.767,81.741,81.743,187.83,False
'2018-04-02T20:13:00',81.732,81.743,81.723,81.729,237.46,81.743,81.753,81.732,81.741,177.53,True
'2018-04-02T20:14:00',81.73,81.755,81.726,81.744,173.93,81.74,81.764,81.736,81.756,216.35,False
'2018-04-02T20:15:00',81.745,81.749,81.735,81.74,158.31,81.756,81.76,81.746,81.751,167.53,True
'2018-04-02T20:16:00',81.739,81.76,81.734,81.746,181.29,81.751,81.77,81.745,81.755,260.13,False
'2018-04-02T20:17:00',81.745,81.75,81.727,81.748,183.99,81.757,81.76,81.738,81.759,216.85,True
'2018-04-02T20:18:00',81.748,81.753,81.724,81.753,171.74,81.758,81.761,81.735,81.761,211.52,True
'2018-04-02T20:19:00',81.753,81.758,81.727,81.728,169.09,81.763,81.768,81.735,81.737,234.24,False
'2018-04-02T20:20:00',81.728,81.75,81.726,81.739,131.13,81.739,81.76,81.735,81.751,161.07,True
'2018-04-02T20:21:00',81.739,81.765,81.728,81.76,149.9,81.747,81.774,81.739,81.77,219.86,True
'2018-04-02T20:22:00',81.758,81.765,81.743,81.756,232.54,81.77,81.777,81.754,81.765,150.06,True
'2018-04-02T20:23:00',81.756,81.77,81.755,81.765,141.57,81.764,81.78,81.764,81.776,154.7,True
'2018-04-02T20:24:00',81.767,81.775,81.762,81.769,142.17,81.778,81.785,81.771,81.78,168.62,True
'2018-04-02T20:25:00',81.773,81.776,81.752,81.753,130.24,81.779,81.785,81.76,81.762,188.69,False
'2018-04-02T20:26:00',81.752,81.769,81.749,81.761,97.11,81.762,81.778,81.758,81.77,204.9,False
'2018-04-02T20:27:00',81.762,81.768,81.751,81.761,132.77,81.773,81.779,81.762,81.772,199.87,False
'2018-04-02T20:28:00',81.762,81.763,81.734,81.735,193.03,81.772,81.773,81.745,81.746,130.71,False
'2018-04-02T20:29:00',81.735,81.745,81.727,81.731,224.78,81.746,81.755,81.738,81.741,146.45,False
'2018-04-02T20:30:00',81.728,81.739,81.721,81.739,176.12,81.738,81.751,81.73,81.751,160.65,True
'2018-04-02T20:31:00',81.737,81.763,81.732,81.755,171.04,81.749,81.773,81.743,81.765,184.45,True
'2018-04-02T20:32:00',81.757,81.773,81.754,81.757,172.57,81.767,81.782,81.766,81.769,123.6,True
'2018-04-02T20:33:00',81.759,81.796,81.759,81.792,195.0,81.769,81.806,81.769,81.802,227.23,False
'2018-04-02T20:34:00',81.79,81.795,81.779,81.784,131.56,81.802,81.807,81.79,81.794,236.21,False
'2018-04-02T20:35:00',81.784,81.785,81.767,81.767,112.44,81.796,81.797,81.778,81.778,192.25,False
'2018-04-02T20:36:00',81.765,81.785,81.765,81.774,150.43,81.777,81.796,81.777,81.785,199.62,False
'2018-04-02T20:37:00',81.774,81.775,81.75,81.76,152.48,81.785,81.786,81.76,81.769,137.41,False
'2018-04-02T20:38:00',81.758,81.758,81.733,81.741,229.12,81.769,81.769,81.743,81.753,156.14,False
'2018-04-02T20:39:00',81.741,81.757,81.739,81.757,272.87,81.753,81.768,81.749,81.768,126.89,True
'2018-04-02T20:40:00',81.759,81.761,81.731,81.745,210.89,81.769,81.771,81.741,81.755,130.96,False
'2018-04-02T20:41:00',81.748,81.752,81.722,81.725,164.92,81.758,81.763,81.732,81.732,111.27,False
'2018-04-02T20:42:00',81.725,81.743,81.717,81.727,179.99,81.733,81.752,81.726,81.738,168.46,False
'2018-04-02T20:43:00',81.727,81.733,81.722,81.726,193.88,81.738,81.742,81.733,81.737,153.93,True
'2018-04-02T20:44:00',81.726,81.742,81.724,81.728,169.64,81.736,81.751,81.733,81.738,176.39,True
'2018-04-02T20:45:00',81.726,81.745,81.723,81.745,250.85,81.737,81.755,81.734,81.755,113.76,True
'2018-04-02T20:46:00',81.745,81.76,81.74,81.76,191.26,81.755,81.769,81.75,81.769,127.89,True
'2018-04-02T20:47:00',81.76,81.76,81.739,81.755,201.51,81.769,81.77,81.75,81.767,207.65,True
'2018-04-02T20:48:00',81.754,81.769,81.746,81.767,130.32,81.766,81.779,81.757,81.778,158.07,True
'2018-04-02T20:49:00',81.768,81.794,81.768,81.794,183.38,81.78,81.805,81.779,81.805,189.67,True
'2018-04-02T20:50:00',81.794,81.833,81.791,81.832,217.15,81.805,81.843,81.802,81.842,175.51,True
'2018-04-02T20:51:00',81.832,81.839,81.812,81.823,208.38,81.844,81.848,81.822,81.834,251.12,False
'2018-04-02T20:52:00',81.824,81.824,81.81,81.814,185.82,81.835,81.835,81.82,81.824,226.94,True
'2018-04-02T20:53:00',81.814,81.838,81.811,81.837,152.93,81.824,81.85,81.821,81.849,258.8,True
'2018-04-02T20:54:00',81.838,81.843,81.828,81.837,184.11,81.849,81.853,81.839,81.847,233.45,True
'2018-04-02T20:55:00',81.837,81.849,81.827,81.843,120.59,81.848,81.859,81.835,81.854,218.9,False
'2018-04-02T20:56:00',81.844,81.846,81.816,81.829,245.83,81.853,81.857,81.827,81.84,157.5,False
'2018-04-02T20:57:00',81.828,81.828,81.806,81.815,171.89,81.839,81.839,81.816,81.826,217.08,False
'2018-04-02T20:58:00',81.814,81.816,81.795,81.807,218.09,81.825,81.826,81.805,81.817,216.99,True
'2018-04-02T20:59:00',81.807,81.826,81.78,81.815,307.94,81.816,81.835,81.791,81.827,310.46,False
'2018-04-02T21:00:00',81.815,81.82,81.802,81.806,249.98,81.827,81.831,81.812,81.818,216.23,False
'2018-04-02T21:01:00',81.805,81.805,81.785,81.796,187.21,81.815,81.815,81.796,81.808,209.97,False
'2018-04-02T21:02:00',81.795,81.804,81.787,81.796,98.03,81.807,81.815,81.797,81.807,196.53,True
'2018-04-02T21:03:00',81.797,81.839,81.796,81.838,184.9,81.806,81.85,81.806,81.849,180.12,True
'2018-04-02T21:04:00',81.838,81.841,81.818,81.82,152.87,81.849,81.852,81.829,81.829,215.97,False
'2018-04-02T21:05:00',81.821,81.822,81.808,81.809,149.66,81.832,81.833,81.82,81.82,161.92,False
'2018-04-02T21:06:00',81.809,81.81,81.802,81.805,129.67,81.82,81.821,81.812,81.814,119.94,True
'2018-04-02T21:07:00',81.803,81.825,81.801,81.813,152.88,81.814,81.836,81.811,81.82,264.23,True
'2018-04-02T21:08:00',81.809,81.841,81.809,81.832,122.5,81.821,81.848,81.821,81.841,253.83,False
'2018-04-02T21:09:00',81.829,81.835,81.819,81.833,121.33,81.838,81.843,81.829,81.842,191.61,True
'2018-04-02T21:10:00',81.833,81.837,81.823,81.827,91.51,81.844,81.845,81.83,81.836,76.45,True
'2018-04-02T21:11:00',81.829,81.846,81.829,81.834,96.8,81.837,81.852,81.837,81.845,109.24,True
'2018-04-02T21:12:00',81.835,81.852,81.834,81.852,154.5,81.844,81.863,81.843,81.863,160.83,True
'2018-04-02T21:13:00',81.852,81.861,81.849,81.856,188.27,81.862,81.872,81.861,81.867,156.06,True
'2018-04-02T21:14:00',81.857,81.879,81.857,81.872,185.35,81.867,81.889,81.867,81.881,131.53,False
'2018-04-02T21:15:00',81.873,81.875,81.849,81.849,190.28,81.881,81.886,81.859,81.859,146.94,False
'2018-04-02T21:16:00',81.849,81.865,81.844,81.854,227.87,81.86,81.878,81.853,81.865,208.46,False
'2018-04-02T21:17:00',81.852,81.856,81.834,81.847,227.54,81.862,81.867,81.844,81.859,135.01,False
'2018-04-02T21:18:00',81.845,81.856,81.838,81.851,162.74,81.857,81.866,81.849,81.861,82.81,True
'2018-04-02T21:19:00',81.851,81.878,81.848,81.874,206.89,81.861,81.885,81.859,81.884,120.37,True
'2018-04-02T21:20:00',81.874,81.889,81.872,81.872,244.72,81.884,81.901,81.883,81.883,172.76,False
'2018-04-02T21:21:00',81.872,81.877,81.863,81.865,207.03,81.883,81.888,81.875,81.878,160.31,False
'2018-04-02T21:22:00',81.866,81.869,81.855,81.858,125.06,81.877,81.881,81.866,81.87,146.96,False
'2018-04-02T21:23:00',81.856,81.858,81.844,81.845,154.19,81.868,81.871,81.856,81.858,182.8,False
'2018-04-02T21:24:00',81.845,81.846,81.826,81.827,173.68,81.857,81.858,81.838,81.839,212.71,False
'2018-04-02T21:25:00',81.825,81.828,81.81,81.815,164.66,81.839,81.84,81.821,81.825,232.84,False
'2018-04-02T21:26:00',81.814,81.823,81.808,81.813,153.2,81.827,81.835,81.819,81.825,181.93,True
'2018-04-02T21:27:00',81.813,81.824,81.807,81.807,188.53,81.826,81.835,81.819,81.819,174.69,True
'2018-04-02T21:28:00',81.808,81.825,81.808,81.825,128.58,81.819,81.837,81.819,81.836,101.24,True
'2018-04-02T21:29:00',81.824,81.835,81.812,81.821,199.91,81.837,81.846,81.824,81.833,176.78,True
'2018-04-02T21:30:00',81.822,81.856,81.822,81.853,168.08,81.832,81.862,81.832,81.86,178.3,False
'2018-04-02T21:31:00',81.853,81.855,81.843,81.851,93.0,81.858,81.862,81.849,81.857,167.37,True
'2018-04-02T21:32:00',81.85,81.863,81.85,81.856,81.0,81.856,81.868,81.856,81.862,102.31,False
'2018-04-02T21:33:00',81.855,81.856,81.827,81.828,79.0,81.86,81.861,81.831,81.833,111.94,False
'2018-04-02T21:34:00',81.829,81.832,81.802,81.802,162.98,81.835,81.836,81.812,81.815,153.46,True
'2018-04-02T21:35:00',81.804,81.847,81.804,81.836,289.97,81.816,81.86,81.816,81.847,303.66,False
'2018-04-02T21:36:00',81.832,81.832,81.807,81.821,230.36,81.845,81.845,81.815,81.832,104.95,False
'2018-04-02T21:37:00',81.822,81.832,81.819,81.824,165.61,81.832,81.842,81.828,81.833,98.64,False
'2018-04-02T21:38:00',81.824,81.829,81.811,81.822,257.98,81.835,81.839,81.822,81.832,118.51,True
'2018-04-02T21:39:00',81.822,81.832,81.818,81.831,267.03,81.833,81.843,81.828,81.843,202.51,False
'2018-04-02T21:40:00',81.83,81.83,81.803,81.819,139.12,81.84,81.84,81.815,81.83,123.11,True
'2018-04-02T21:41:00',81.819,81.833,81.818,81.831,155.32,81.83,81.845,81.83,81.84,152.17,True
'2018-04-02T21:42:00',81.829,81.834,81.823,81.832,95.75,81.842,81.847,81.836,81.843,102.67,True
'2018-04-02T21:43:00',81.833,81.853,81.829,81.842,240.85,81.845,81.864,81.841,81.855,209.36,False
'2018-04-02T21:44:00',81.841,81.85,81.837,81.849,239.21,81.855,81.861,81.849,81.861,201.06,True
'2018-04-02T21:45:00',81.849,81.889,81.849,81.869,327.63,81.862,81.901,81.862,81.881,244.43,True
'2018-04-02T21:46:00',81.868,81.915,81.866,81.908,281.82,81.88,81.925,81.878,81.921,265.15,False
'2018-04-02T21:47:00',81.908,81.912,81.894,81.903,236.13,81.92,81.923,81.905,81.915,203.55,True
'2018-04-02T21:48:00',81.904,81.922,81.904,81.911,237.56,81.916,81.933,81.915,81.923,138.11,False
'2018-04-02T21:49:00',81.909,81.917,81.903,81.913,163.83,81.922,81.927,81.914,81.923,178.3,True
'2018-04-02T21:50:00',81.915,81.939,81.915,81.931,242.72,81.925,81.949,81.925,81.941,244.1,False
'2018-04-02T21:51:00',81.93,81.932,81.906,81.911,268.74,81.942,81.943,81.917,81.922,179.67,False
'2018-04-02T21:52:00',81.912,81.922,81.904,81.92,189.88,81.922,81.933,81.915,81.931,192.78,True
'2018-04-02T21:53:00',81.919,81.949,81.917,81.946,267.78,81.93,81.959,81.93,81.957,187.3,True
'2018-04-02T21:54:00',81.946,81.962,81.938,81.956,173.79,81.957,81.971,81.949,81.967,193.12,False
'2018-04-02T21:55:00',81.956,81.956,81.924,81.93,115.91,81.966,81.966,81.934,81.941,199.33,False
'2018-04-02T21:56:00',81.931,81.939,81.921,81.921,155.73,81.942,81.951,81.93,81.931,107.68,False
'2018-04-02T21:57:00',81.92,81.921,81.908,81.918,193.13,81.93,81.931,81.92,81.928,139.24,True
'2018-04-02T21:58:00',81.918,82.031,81.896,82.003,319.34,81.929,82.043,81.908,82.018,309.79,True
'2018-04-02T21:59:00',82.002,82.038,81.983,82.031,344.84,82.014,82.053,81.994,82.039,258.2,False
'2018-04-02T22:00:00',82.029,82.031,81.985,81.987,262.43,82.035,82.04,81.997,82.0,141.88,False
'2018-04-02T22:01:00',81.989,82.014,81.989,81.989,261.65,82.002,82.026,82.0,82.001,172.65,True
'2018-04-02T22:02:00',81.99,82.017,81.99,82.011,227.58,82.002,82.031,82.002,82.025,191.16,True
'2018-04-02T22:03:00',82.01,82.018,82.001,82.003,145.57,82.024,82.03,82.011,82.015,149.67,False
'2018-04-02T22:04:00',82.002,82.013,81.989,81.993,115.66,82.016,82.024,82.0,82.005,125.86,True
'2018-04-02T22:05:00',81.993,82.017,81.993,82.007,93.25,82.005,82.028,82.003,82.019,65.86,True
'2018-04-02T22:06:00',82.005,82.02,82.002,82.014,112.22,82.017,82.032,82.013,82.026,67.16,False
'2018-04-02T22:07:00',82.014,82.014,82.009,82.011,88.88,82.027,82.027,82.02,82.025,82.91,False
'2018-04-02T22:08:00',82.013,82.013,82.003,82.007,55.31,82.024,82.025,82.016,82.018,71.9,True
'2018-04-02T22:09:00',82.008,82.017,82.007,82.012,91.13,82.019,82.028,82.017,82.024,90.87,True
'2018-04-02T22:10:00',82.013,82.018,82.013,82.017,94.47,82.024,82.029,82.024,82.028,45.85,True
'2018-04-02T22:11:00',82.019,82.024,82.015,82.024,89.02,82.028,82.035,82.025,82.033,41.5,True
'2018-04-02T22:12:00',82.027,82.027,82.007,82.009,121.0,82.035,82.035,82.017,82.018,58.35,False
'2018-04-02T22:13:00',82.009,82.009,82.0,82.001,66.87,82.019,82.019,82.011,82.015,30.11,False
'2018-04-02T22:14:00',82.004,82.007,81.986,81.989,111.04,82.015,82.018,82.0,82.001,79.46,False
'2018-04-02T22:15:00',81.99,81.994,81.982,81.985,94.9,82.003,82.006,81.994,81.997,63.57,True
'2018-04-02T22:16:00',81.984,82.008,81.984,82.003,58.68,81.999,82.021,81.999,82.014,43.71,True
'2018-04-02T22:17:00',82.002,82.022,82.0,82.019,127.88,82.014,82.037,82.014,82.034,58.81,False
'2018-04-02T22:18:00',82.019,82.019,82.006,82.011,150.72,82.033,82.033,82.019,82.025,96.91,True
'2018-04-02T22:19:00',82.011,82.028,82.01,82.023,135.98,82.024,82.04,82.022,82.038,102.91,True
'2018-04-02T22:20:00',82.023,82.03,82.017,82.017,89.75,82.036,82.042,82.03,82.03,76.68,False
'2018-04-02T22:21:00',82.017,82.019,82.006,82.008,82.68,82.029,82.03,82.019,82.019,91.3,False
'2018-04-02T22:22:00',82.009,82.009,81.999,81.999,52.45,82.021,82.021,82.011,82.011,58.57,False
'2018-04-02T22:23:00',81.999,81.999,81.987,81.993,66.91,82.01,82.01,81.999,82.005,74.29,False
'2018-04-02T22:24:00',81.993,81.996,81.986,81.992,49.98,82.005,82.008,81.998,82.004,52.1,True
'2018-04-02T22:25:00',81.991,82.008,81.991,82.004,55.34,82.003,82.02,82.003,82.016,54.8,True
'2018-04-02T22:26:00',82.004,82.009,82.0,82.001,78.4,82.014,82.021,82.011,82.013,66.59,False
'2018-04-02T22:27:00',82.0,82.002,81.995,82.001,61.58,82.012,82.014,82.006,82.011,50.74,True
'2018-04-02T22:28:00',82.001,82.009,81.999,82.002,60.05,82.013,82.021,82.011,82.014,64.81,False
'2018-04-02T22:29:00',82.002,82.005,81.998,82.0,43.62,82.014,82.016,82.01,82.012,59.67,False
'2018-04-02T22:30:00',81.997,82.0,81.995,81.995,19.0,82.009,82.01,82.005,82.007,23.25,False
'2018-04-02T22:31:00',81.998,81.998,81.994,81.997,31.0,82.008,82.008,82.006,82.007,35.0,True
'2018-04-02T22:32:00',81.997,81.999,81.991,81.998,33.5,82.009,82.011,82.004,82.01,38.75,True
'2018-04-02T22:33:00',81.998,82.001,81.996,81.997,66.75,82.011,82.013,82.007,82.009,56.75,False
'2018-04-02T22:34:00',81.996,81.999,81.994,81.995,45.0,82.009,82.011,82.006,82.006,54.25,False
'2018-04-02T22:35:00',81.993,81.995,81.99,81.991,15.12,82.007,82.008,82.003,82.004,19.0,False
'2018-04-02T22:36:00',81.988,81.988,81.985,81.986,5.25,82.001,82.001,81.997,81.999,4.0,True
'2018-04-02T22:37:00',81.993,82.015,81.993,82.013,66.0,82.001,82.028,82.001,82.025,65.5,True
'2018-04-02T22:38:00',82.014,82.02,82.007,82.009,34.62,82.025,82.032,82.018,82.022,35.5,False
'2018-04-02T22:39:00',82.011,82.016,82.001,82.007,57.5,82.021,82.028,82.012,82.02,53.0,False
'2018-04-02T22:40:00',82.008,82.008,81.995,82.0,58.5,82.02,82.02,82.007,82.012,67.25,True
'2018-04-02T22:41:00',81.999,82.011,81.995,82.01,59.5,82.012,82.017,82.007,82.015,54.62,True
'2018-04-02T22:42:00',82.01,82.014,82.005,82.014,42.0,82.016,82.02,82.012,82.02,42.5,True
'2018-04-02T22:43:00',82.014,82.014,82.006,82.006,16.0,82.021,82.025,82.018,82.018,15.0,False
'2018-04-02T22:44:00',82.007,82.008,82.001,82.007,23.5,82.018,82.018,82.013,82.017,24.0,True
'2018-04-02T22:45:00',82.005,82.01,82.002,82.007,30.5,82.019,82.022,82.014,82.018,32.75,True
'2018-04-02T22:46:00',82.005,82.011,82.005,82.007,22.0,82.019,82.023,82.018,82.019,25.0,True
'2018-04-02T22:47:00',82.007,82.015,82.006,82.015,15.0,82.02,82.026,82.017,82.026,15.5,False
'2018-04-02T22:48:00',82.014,82.014,82.007,82.011,11.0,82.025,82.025,82.017,82.022,11.0,False
'2018-04-02T22:49:00',82.013,82.013,82.001,82.006,26.5,82.022,82.024,82.011,82.015,26.0,False
'2018-04-02T22:50:00',82.006,82.006,81.998,82.004,31.62,82.017,82.017,82.008,82.015,31.0,True
'2018-04-02T22:51:00',82.006,82.007,81.999,82.003,38.5,82.014,82.019,82.009,82.011,37.0,True
'2018-04-02T22:52:00',82.002,82.016,82.002,82.013,63.0,82.013,82.026,82.013,82.025,54.87,False
'2018-04-02T22:53:00',82.014,82.014,82.006,82.008,27.25,82.027,82.028,82.019,82.023,26.25,True
'2018-04-02T22:54:00',82.008,82.019,82.008,82.017,47.5,82.024,82.033,82.023,82.032,39.5,False
'2018-04-02T22:55:00',82.016,82.019,82.011,82.013,48.5,82.032,82.032,82.024,82.024,51.5,False
'2018-04-02T22:56:00',82.014,82.015,82.006,82.015,27.5,82.024,82.025,82.021,82.024,25.5,True
'2018-04-02T22:57:00',82.015,82.022,82.009,82.019,36.5,82.027,82.035,82.022,82.031,36.5,False
'2018-04-02T22:58:00',82.018,82.02,82.002,82.012,161.0,82.031,82.034,82.023,82.031,147.5,False
'2018-04-02T22:59:00',82.015,82.015,81.992,81.993,136.25,82.033,82.033,82.014,82.018,125.6,False
'2018-04-02T23:00:00',81.967,81.991,81.918,81.962,24.64,82.031,82.034,82.001,82.034,23.2,False
'2018-04-02T23:01:00',81.957,81.978,81.951,81.978,154.43,82.014,82.034,82.014,82.025,119.67,True
'2018-04-02T23:02:00',81.978,81.988,81.968,81.968,85.65,82.032,82.033,82.023,82.023,54.69,False
'2018-04-02T23:03:00',81.968,81.974,81.968,81.97,10.5,82.024,82.025,82.015,82.019,7.11,False
'2018-04-02T23:04:00',81.97,81.97,81.967,81.969,5.0,82.021,82.022,82.02,82.022,5.0,True
'2018-04-02T23:05:00',81.968,81.99,81.945,81.945,204.86,82.022,82.022,81.989,81.989,278.56,True
'2018-04-02T23:06:00',81.952,81.989,81.924,81.964,369.61,81.987,82.031,81.974,82.01,524.6,False
'2018-04-02T23:07:00',81.95,81.974,81.928,81.947,257.87,82.008,82.022,81.967,81.991,313.06,False
'2018-04-02T23:08:00',81.945,81.96,81.937,81.955,85.12,81.986,82.004,81.978,81.998,104.85,False
'2018-04-02T23:09:00',81.959,81.96,81.934,81.94,50.0,82.002,82.002,81.979,81.981,54.86,False
'2018-04-02T23:10:00',81.946,81.947,81.929,81.941,59.49,81.981,81.992,81.974,81.987,65.85,False
'2018-04-02T23:11:00',81.943,81.943,81.938,81.94,15.0,81.987,81.988,81.984,81.987,17.74,True
'2018-04-02T23:12:00',81.94,81.948,81.925,81.947,53.5,81.987,81.988,81.962,81.988,63.61,True
'2018-04-02T23:13:00',81.948,81.96,81.933,81.951,96.25,81.988,82.003,81.977,81.995,94.05,False
'2018-04-02T23:14:00',81.951,81.958,81.95,81.956,27.0,81.994,82.003,81.994,82.001,24.74,True
'2018-04-02T23:15:00',81.958,81.975,81.958,81.973,178.5,82.001,82.011,81.999,82.011,176.28,True
'2018-04-02T23:16:00',81.975,81.996,81.973,81.983,253.0,82.011,82.037,82.011,82.022,236.07,False
'2018-04-02T23:17:00',81.98,81.989,81.973,81.987,163.0,82.018,82.019,82.007,82.011,156.0,True
'2018-04-02T23:18:00',81.978,81.997,81.971,81.997,190.5,82.009,82.023,82.003,82.021,181.0,True
'2018-04-02T23:19:00',81.998,81.998,81.981,81.981,78.0,82.021,82.023,82.009,82.009,88.0,True
'2018-04-02T23:20:00',81.985,82.0,81.985,81.997,38.0,82.01,82.026,82.01,82.024,37.0,True
'2018-04-02T23:21:00',81.998,82.004,81.99,82.002,41.0,82.025,82.03,82.017,82.028,41.0,False
'2018-04-02T23:22:00',82.002,82.004,81.994,81.996,80.25,82.026,82.029,82.02,82.021,79.0,False
'2018-04-02T23:23:00',81.995,82.001,81.995,81.998,113.0,82.021,82.026,82.019,82.022,113.0,True
'2018-04-02T23:24:00',82.0,82.002,81.994,81.996,313.0,82.024,82.026,82.018,82.02,325.0,False
'2018-04-02T23:25:00',81.998,82.002,81.966,81.993,137.0,82.022,82.024,81.992,82.019,140.5,False
'2018-04-02T23:26:00',81.993,81.996,81.989,81.996,69.5,82.017,82.022,82.015,82.02,66.0,False
'2018-04-02T23:27:00',81.994,81.994,81.975,81.976,125.0,82.02,82.02,81.997,81.999,115.0,False
'2018-04-02T23:28:00',81.978,81.988,81.972,81.979,218.75,82.002,82.013,81.997,82.006,202.5,False
'2018-04-02T23:29:00',81.98,81.98,81.971,81.971,68.0,82.006,82.007,81.998,82.0,76.29,True
'2018-04-02T23:30:00',81.971,82.01,81.964,82.001,146.0,82.001,82.036,81.997,82.029,151.58,False
'2018-04-02T23:31:00',82.002,82.002,81.967,81.967,117.37,82.029,82.03,81.985,81.985,106.49,False
'2018-04-02T23:32:00',81.967,81.989,81.956,81.985,136.74,81.986,82.003,81.977,81.997,123.0,True
'2018-04-02T23:33:00',81.986,81.989,81.961,81.989,92.5,81.997,82.011,81.983,82.011,95.0,False
'2018-04-02T23:34:00',81.989,81.99,81.971,81.984,83.0,82.009,82.009,81.991,81.999,83.0,True
'2018-04-02T23:35:00',81.981,81.996,81.977,81.977,36.5,81.999,82.013,81.998,82.0,37.0,True
'2018-04-02T23:36:00',81.977,81.997,81.968,81.974,97.22,81.999,82.026,81.992,81.999,88.0,False
'2018-04-02T23:37:00',81.974,81.991,81.964,81.982,107.25,82.0,82.015,81.991,82.006,102.72,False
'2018-04-02T23:38:00',81.983,81.983,81.961,81.961,120.48,82.006,82.007,81.987,81.987,102.0,True
'2018-04-02T23:39:00',81.96,81.986,81.96,81.976,127.87,81.987,82.01,81.987,82.002,108.74,False
'2018-04-02T23:40:00',81.977,81.977,81.974,81.976,85.5,82.001,82.003,81.999,82.002,68.0,True
'2018-04-02T23:41:00',81.976,81.977,81.974,81.974,41.0,82.003,82.005,82.001,82.002,37.87,True
'2018-04-02T23:42:00',81.974,81.977,81.974,81.977,37.5,82.003,82.006,82.003,82.004,33.37,True
'2018-04-02T23:43:00',81.977,81.978,81.976,81.977,35.0,82.003,82.005,81.999,82.001,30.0,False
'2018-04-02T23:44:00',81.977,81.977,81.975,81.975,88.0,82.002,82.002,81.998,82.0,76.0,False
'2018-04-02T23:45:00',81.975,81.976,81.975,81.976,32.0,82.001,82.002,81.999,82.002,26.0,False
'2018-04-02T23:46:00',81.976,81.976,81.969,81.969,30.0,82.001,82.002,81.997,81.998,25.0,False
'2018-04-02T23:47:00',81.97,81.97,81.968,81.969,35.5,81.998,81.998,81.995,81.998,30.0,True
'2018-04-02T23:48:00',81.969,81.971,81.963,81.967,56.5,81.999,81.999,81.993,81.994,65.5,False
'2018-04-02T23:49:00',81.97,81.97,81.953,81.958,90.75,81.996,81.998,81.982,81.986,96.83,False
'2018-04-02T23:50:00',81.959,81.97,81.958,81.968,43.25,81.987,81.992,81.987,81.991,36.0,True
'2018-04-02T23:51:00',81.97,81.973,81.97,81.972,25.0,81.99,81.993,81.99,81.991,23.0,False
'2018-04-02T23:52:00',81.97,81.972,81.967,81.968,22.0,81.991,81.992,81.985,81.987,21.0,False
'2018-04-02T23:53:00',81.968,81.968,81.948,81.955,45.25,81.985,81.987,81.968,81.975,40.0,False
'2018-04-02T23:54:00',81.958,81.963,81.955,81.962,32.5,81.977,81.983,81.974,81.983,27.0,True
'2018-04-02T23:55:00',81.963,81.966,81.959,81.961,37.0,81.983,81.991,81.982,81.985,36.0,True
'2018-04-02T23:56:00',81.961,81.993,81.953,81.971,114.5,81.984,82.02,81.977,82.0,105.5,False
'2018-04-02T23:57:00',81.972,81.972,81.942,81.968,107.99,82.0,82.004,81.972,81.994,101.25,False
'2018-04-02T23:58:00',81.967,81.97,81.955,81.96,125.85,81.995,82.001,81.98,81.986,116.37,False
'2018-04-02T23:59:00',81.96,81.97,81.958,81.963,46.0,81.987,81.996,81.984,81.991,40.0,False
'2018-04-03T00:00:00',81.962,81.962,81.935,81.956,98.97,81.988,81.988,81.969,81.97,113.2,True
'2018-04-03T00:01:00',81.956,81.974,81.949,81.963,91.48,81.973,81.99,81.969,81.975,101.21,False
'2018-04-03T00:02:00',81.963,81.965,81.948,81.949,34.5,81.977,81.979,81.963,81.964,38.25,False
'2018-04-03T00:03:00',81.953,81.963,81.952,81.953,30.75,81.965,81.978,81.965,81.967,27.0,True
'2018-04-03T00:04:00',81.957,81.971,81.953,81.966,44.25,81.969,81.985,81.968,81.981,50.0,False
'2018-04-03T00:05:00',81.964,81.965,81.951,81.952,20.0,81.98,81.98,81.966,81.967,28.36,True
'2018-04-03T00:06:00',81.952,81.966,81.946,81.966,50.0,81.968,81.98,81.961,81.98,56.85,True
'2018-04-03T00:07:00',81.965,81.974,81.965,81.97,13.0,81.98,81.989,81.98,81.985,13.5,True
'2018-04-03T00:08:00',81.97,81.975,81.963,81.963,15.0,81.984,81.99,81.978,81.978,19.5,False
'2018-04-03T00:09:00',81.962,81.971,81.962,81.97,11.0,81.978,81.986,81.976,81.985,14.5,True
'2018-04-03T00:10:00',81.969,81.984,81.968,81.98,20.0,81.985,81.999,81.983,81.996,26.86,True
'2018-04-03T00:11:00',81.978,81.986,81.975,81.984,28.37,81.995,82.004,81.992,82.002,30.61,False
'2018-04-03T00:12:00',81.985,81.985,81.974,81.974,17.5,82.003,82.003,81.992,81.992,17.62,True
'2018-04-03T00:13:00',81.978,81.988,81.978,81.982,24.5,81.995,82.003,81.995,82.0,29.48,False
'2018-04-03T00:14:00',81.979,81.981,81.978,81.979,11.37,81.996,81.997,81.995,81.996,11.5,False
'2018-04-03T00:15:00',81.976,81.978,81.969,81.969,13.62,81.993,81.995,81.986,81.986,13.12,True
'2018-04-03T00:16:00',81.969,81.981,81.969,81.981,18.5,81.985,81.996,81.984,81.996,21.0,False
'2018-04-03T00:17:00',81.979,81.979,81.975,81.976,12.5,81.996,81.996,81.99,81.993,13.37,True
'2018-04-03T00:18:00',81.975,81.984,81.971,81.981,31.98,81.993,82.002,81.989,81.999,34.24,True
'2018-04-03T00:19:00',81.982,81.985,81.982,81.983,4.0,81.999,82.002,81.999,82.0,4.0,True
'2018-04-03T00:20:00',81.987,81.989,81.978,81.978,18.37,82.004,82.005,81.995,81.995,18.5,False
'2018-04-03T00:21:00',81.979,81.979,81.978,81.979,3.0,81.996,81.996,81.995,81.996,3.5,False
'2018-04-03T00:22:00',81.979,81.979,81.972,81.972,12.0,81.995,81.995,81.989,81.99,13.75,True
'2018-04-03T00:23:00',81.972,81.979,81.972,81.975,13.0,81.991,81.996,81.99,81.99,15.6,False
'2018-04-03T00:24:00',81.975,81.975,81.969,81.97,11.75,81.992,81.992,81.985,81.986,11.0,False
'2018-04-03T00:25:00',81.973,81.975,81.968,81.968,11.0,81.988,81.99,81.986,81.986,12.0,True
'2018-04-03T00:26:00',81.97,81.976,81.966,81.966,31.62,81.985,81.993,81.983,81.983,38.23,False
'2018-04-03T00:27:00',81.966,81.966,81.962,81.963,9.37,81.984,81.984,81.979,81.98,7.0,False
'2018-04-03T00:28:00',81.963,81.963,81.962,81.962,5.5,81.981,81.981,81.978,81.98,4.5,False
'2018-04-03T00:29:00',81.962,81.963,81.961,81.962,18.5,81.979,81.979,81.978,81.979,19.75,True
'2018-04-03T00:30:00',81.965,81.97,81.964,81.967,38.5,81.981,81.986,81.98,81.982,48.23,False
'2018-04-03T00:31:00',81.965,81.967,81.964,81.964,19.87,81.982,81.983,81.981,81.981,25.5,False
'2018-04-03T00:32:00',81.965,81.966,81.953,81.953,26.62,81.982,81.982,81.97,81.97,33.24,False
'2018-04-03T00:33:00',81.955,81.96,81.955,81.957,17.0,81.971,81.977,81.971,81.973,19.37,False
'2018-04-03T00:34:00',81.955,81.96,81.955,81.958,16.0,81.97,81.976,81.97,81.973,17.5,False
'2018-04-03T00:35:00',81.958,81.958,81.949,81.95,11.5,81.971,81.973,81.965,81.965,12.75,False
'2018-04-03T00:36:00',81.948,81.949,81.945,81.947,15.25,81.966,81.966,81.96,81.962,15.0,False
'2018-04-03T00:37:00',81.946,81.948,81.945,81.948,10.0,81.962,81.963,81.961,81.961,9.0,True
'2018-04-03T00:38:00',81.948,81.954,81.948,81.948,24.0,81.963,81.968,81.962,81.962,26.25,False
'2018-04-03T00:39:00',81.949,81.951,81.947,81.95,24.0,81.962,81.964,81.96,81.962,25.0,False
'2018-04-03T00:40:00',81.95,81.95,81.942,81.944,20.0,81.964,81.964,81.955,81.957,20.0,False
'2018-04-03T00:41:00',81.943,81.948,81.936,81.947,61.37,81.957,81.964,81.951,81.963,51.75,True
'2018-04-03T00:42:00',81.947,81.948,81.945,81.948,17.11,81.961,81.965,81.961,81.964,13.0,False
'2018-04-03T00:43:00',81.948,81.948,81.937,81.942,15.99,81.961,81.961,81.954,81.958,15.5,False
'2018-04-03T00:44:00',81.941,81.942,81.941,81.942,8.5,81.958,81.959,81.958,81.958,6.0,True
'2018-04-03T00:45:00',81.944,81.954,81.941,81.944,39.24,81.961,81.968,81.957,81.96,28.12,False
'2018-04-03T00:46:00',81.944,81.944,81.938,81.94,35.49,81.958,81.959,81.954,81.956,26.25,False
'2018-04-03T00:47:00',81.94,81.94,81.931,81.935,35.61,81.955,81.956,81.947,81.949,32.5,False
'2018-04-03T00:48:00',81.935,81.939,81.935,81.939,6.5,81.951,81.954,81.951,81.953,8.75,True
'2018-04-03T00:49:00',81.939,81.943,81.939,81.943,11.0,81.952,81.956,81.952,81.955,14.5,True
'2018-04-03T00:50:00',81.942,81.947,81.942,81.945,12.0,81.955,81.961,81.955,81.959,18.36,True
'2018-04-03T00:51:00',81.944,81.952,81.944,81.952,15.0,81.959,81.966,81.959,81.964,20.86,False
'2018-04-03T00:52:00',81.949,81.951,81.943,81.944,32.5,81.963,81.965,81.955,81.955,36.99,False
'2018-04-03T00:53:00',81.946,81.951,81.944,81.945,21.59,81.957,81.963,81.957,81.96,45.95,False
'2018-04-03T00:54:00',81.947,81.948,81.946,81.948,6.25,81.959,81.962,81.959,81.962,4.62,False
'2018-04-03T00:55:00',81.948,81.948,81.947,81.947,6.74,81.962,81.962,81.961,81.961,2.62,False
'2018-04-03T00:56:00',81.947,81.947,81.947,81.947,3.0,81.962,81.962,81.961,81.961,7.49,False
'2018-04-03T00:57:00',81.945,81.947,81.943,81.943,10.86,81.961,81.961,81.958,81.958,9.12,False
'2018-04-03T00:58:00',81.942,81.942,81.934,81.934,21.25,81.956,81.956,81.947,81.947,25.5,False
'2018-04-03T00:59:00',81.934,81.935,81.932,81.932,9.0,81.949,81.95,81.945,81.945,9.5,True
'2018-04-03T01:00:00',81.932,81.941,81.93,81.941,32.5,81.947,81.953,81.946,81.952,37.99,True
'2018-04-03T01:01:00',81.941,81.945,81.94,81.943,29.75,81.953,81.957,81.95,81.957,29.87,True
'2018-04-03T01:02:00',81.943,81.95,81.936,81.945,44.25,81.956,81.964,81.949,81.958,43.0,True
'2018-04-03T01:03:00',81.945,81.957,81.942,81.954,37.0,81.957,81.97,81.954,81.968,56.25,False
'2018-04-03T01:04:00',81.953,81.956,81.944,81.95,34.75,81.968,81.968,81.957,81.963,48.25,False
'2018-04-03T01:05:00',81.951,81.953,81.939,81.939,45.75,81.963,81.965,81.95,81.952,59.23,True
'2018-04-03T01:06:00',81.942,81.954,81.941,81.954,32.25,81.953,81.966,81.952,81.966,36.0,False
'2018-04-03T01:07:00',81.954,81.954,81.938,81.938,20.75,81.965,81.965,81.951,81.951,19.75,False
'2018-04-03T01:08:00',81.94,81.944,81.939,81.943,17.0,81.951,81.957,81.951,81.955,20.5,True
'2018-04-03T01:09:00',81.943,81.949,81.943,81.948,14.0,81.956,81.962,81.955,81.961,17.37,False
'2018-04-03T01:10:00',81.949,81.949,81.944,81.946,38.08,81.96,81.961,81.956,81.959,22.11,False
'2018-04-03T01:11:00',81.946,81.946,81.938,81.938,36.96,81.959,81.959,81.951,81.951,22.61,False
'2018-04-03T01:12:00',81.937,81.937,81.931,81.934,53.22,81.951,81.951,81.943,81.948,26.84,False
'2018-04-03T01:13:00',81.934,81.936,81.925,81.931,42.96,81.947,81.948,81.936,81.946,22.73,False
'2018-04-03T01:14:00',81.929,81.929,81.91,81.916,84.79,81.943,81.943,81.923,81.93,54.82,False
'2018-04-03T01:15:00',81.915,81.926,81.913,81.918,55.95,81.929,81.941,81.927,81.929,39.6,False
'2018-04-03T01:16:00',81.916,81.919,81.915,81.916,18.48,81.93,81.931,81.929,81.929,17.37,True
'2018-04-03T01:17:00',81.915,81.921,81.915,81.917,19.36,81.929,81.935,81.929,81.929,22.59,False
'2018-04-03T01:18:00',81.917,81.92,81.913,81.917,42.85,81.928,81.934,81.926,81.93,37.72,True
'2018-04-03T01:19:00',81.918,81.921,81.914,81.918,47.46,81.932,81.935,81.928,81.932,31.34,False
'2018-04-03T01:20:00',81.918,81.918,81.905,81.905,36.59,81.931,81.931,81.916,81.917,16.86,True
'2018-04-03T01:21:00',81.906,81.923,81.906,81.922,49.97,81.919,81.937,81.919,81.936,40.72,False
'2018-04-03T01:22:00',81.921,81.921,81.918,81.918,12.98,81.935,81.935,81.93,81.932,30.11,True
'2018-04-03T01:23:00',81.919,81.925,81.911,81.923,31.34,81.932,81.936,81.925,81.936,51.7,False
'2018-04-03T01:24:00',81.922,81.922,81.915,81.917,11.34,81.936,81.936,81.927,81.93,16.35,False
'2018-04-03T01:25:00',81.917,81.923,81.913,81.923,30.84,81.929,81.934,81.924,81.934,49.46,True
'2018-04-03T01:26:00',81.923,81.928,81.92,81.927,35.98,81.935,81.942,81.933,81.941,31.09,True
'2018-04-03T01:27:00',81.927,81.931,81.927,81.93,18.1,81.941,81.943,81.941,81.941,15.1,True
'2018-04-03T01:28:00',81.93,81.936,81.925,81.927,32.36,81.942,81.95,81.939,81.941,22.97,False
'2018-04-03T01:29:00',81.927,81.927,81.906,81.909,44.08,81.94,81.94,81.919,81.922,57.7,False
'2018-04-03T01:30:00',81.91,81.912,81.89,81.89,111.4,81.923,81.924,81.904,81.904,113.0,False
'2018-04-03T01:31:00',81.891,81.896,81.891,81.891,46.46,81.904,81.91,81.904,81.907,42.47,True
'2018-04-03T01:32:00',81.891,81.899,81.891,81.896,58.57,81.907,81.913,81.907,81.912,39.96,False
'2018-04-03T01:33:00',81.896,81.897,81.886,81.888,68.7,81.911,81.911,81.898,81.903,62.31,False
'2018-04-03T01:34:00',81.888,81.891,81.883,81.884,53.83,81.903,81.905,81.897,81.897,44.22,False
'2018-04-03T01:35:00',81.883,81.883,81.871,81.872,74.67,81.897,81.897,81.885,81.887,57.19,False
'2018-04-03T01:36:00',81.875,81.876,81.867,81.867,31.71,81.889,81.889,81.88,81.882,50.32,True
'2018-04-03T01:37:00',81.863,81.88,81.863,81.868,48.19,81.878,81.895,81.875,81.882,86.43,False
'2018-04-03T01:38:00',81.867,81.877,81.865,81.872,62.81,81.878,81.89,81.878,81.884,64.96,True
'2018-04-03T01:39:00',81.874,81.884,81.868,81.872,67.54,81.884,81.898,81.881,81.886,99.67,False
'2018-04-03T01:40:00',81.871,81.871,81.862,81.869,59.17,81.885,81.885,81.876,81.883,86.43,True
'2018-04-03T01:41:00',81.869,81.878,81.867,81.875,45.82,81.882,81.892,81.88,81.886,71.06,True
'2018-04-03T01:42:00',81.874,81.892,81.874,81.88,63.32,81.889,81.904,81.888,81.891,102.92,False
'2018-04-03T01:43:00',81.88,81.882,81.864,81.867,52.84,81.892,81.894,81.875,81.878,102.63,False
'2018-04-03T01:44:00',81.868,81.875,81.859,81.862,63.2,81.881,81.886,81.87,81.875,100.9,False
'2018-04-03T01:45:00',81.863,81.867,81.853,81.853,29.46,81.875,81.879,81.864,81.864,63.31,False
'2018-04-03T01:46:00',81.853,81.856,81.841,81.847,44.08,81.863,81.869,81.853,81.86,60.85,True
'2018-04-03T01:47:00',81.848,81.861,81.848,81.854,42.84,81.861,81.873,81.861,81.866,74.79,True
'2018-04-03T01:48:00',81.854,81.868,81.854,81.854,43.96,81.864,81.879,81.864,81.866,45.96,False
'2018-04-03T01:49:00',81.854,81.858,81.853,81.858,42.21,81.865,81.87,81.864,81.869,36.71,False
'2018-04-03T01:50:00',81.857,81.857,81.852,81.854,23.86,81.869,81.869,81.864,81.865,31.61,False
'2018-04-03T01:51:00',81.855,81.857,81.842,81.846,61.95,81.866,81.867,81.852,81.855,64.7,False
'2018-04-03T01:52:00',81.847,81.853,81.839,81.846,97.14,81.856,81.864,81.848,81.856,91.05,False
'2018-04-03T01:53:00',81.845,81.845,81.827,81.835,127.75,81.855,81.855,81.839,81.846,74.18,False
'2018-04-03T01:54:00',81.834,81.839,81.834,81.839,34.85,81.844,81.851,81.844,81.849,22.73,True
'2018-04-03T01:55:00',81.836,81.849,81.836,81.849,38.47,81.85,81.861,81.85,81.861,45.82,True
'2018-04-03T01:56:00',81.848,81.857,81.848,81.856,19.35,81.861,81.871,81.861,81.87,23.1,True
'2018-04-03T01:57:00',81.858,81.883,81.858,81.869,90.8,81.87,81.896,81.87,81.88,120.52,False
'2018-04-03T01:58:00',81.871,81.871,81.865,81.871,51.81,81.884,81.884,81.877,81.882,62.58,True
'2018-04-03T01:59:00',81.873,81.874,81.863,81.868,61.16,81.884,81.887,81.877,81.88,53.67,True
'2018-04-03T02:00:00',81.87,81.888,81.87,81.888,113.78,81.881,81.901,81.881,81.901,84.57,False
'2018-04-03T02:01:00',81.889,81.889,81.847,81.855,131.68,81.899,81.899,81.859,81.866,144.08,False
'2018-04-03T02:02:00',81.854,81.872,81.842,81.868,204.39,81.865,81.883,81.852,81.881,185.33,True
'2018-04-03T02:03:00',81.869,81.886,81.868,81.884,155.62,81.881,81.897,81.881,81.896,139.14,True
'2018-04-03T02:04:00',81.884,81.893,81.88,81.885,100.91,81.897,81.904,81.89,81.897,57.83,True
'2018-04-03T02:05:00',81.888,81.916,81.888,81.916,62.42,81.9,81.927,81.899,81.927,56.56,True
'2018-04-03T02:06:00',81.916,81.939,81.916,81.935,118.56,81.927,81.948,81.927,81.946,72.45,True
'2018-04-03T02:07:00',81.937,81.949,81.935,81.943,83.93,81.947,81.961,81.945,81.955,54.68,False
'2018-04-03T02:08:00',81.943,81.943,81.933,81.935,38.97,81.954,81.955,81.944,81.945,41.21,True
'2018-04-03T02:09:00',81.937,81.954,81.937,81.951,79.4,81.948,81.966,81.948,81.961,85.43,True
'2018-04-03T02:10:00',81.951,81.982,81.951,81.98,56.5,81.962,81.989,81.962,81.987,93.36,True
'2018-04-03T02:11:00',81.981,82.005,81.981,81.997,102.14,81.988,82.014,81.988,82.008,97.6,False
'2018-04-03T02:12:00',81.994,81.994,81.974,81.974,71.66,82.006,82.006,81.985,81.987,84.53,True
'2018-04-03T02:13:00',81.975,82.011,81.975,82.001,95.24,81.986,82.023,81.986,82.012,129.88,True
'2018-04-03T02:14:00',82.002,82.014,82.001,82.009,68.53,82.014,82.021,82.01,82.016,105.39,True
'2018-04-03T02:15:00',82.009,82.014,82.0,82.003,94.76,82.017,82.022,82.009,82.012,49.62,False
'2018-04-03T02:16:00',82.003,82.004,81.987,81.997,81.65,82.012,82.012,81.997,82.006,43.47,False
'2018-04-03T02:17:00',81.996,81.996,81.965,81.983,118.0,82.008,82.008,81.975,81.991,82.04,False
'2018-04-03T02:18:00',81.982,81.982,81.958,81.963,88.38,81.991,81.991,81.968,81.97,57.24,False
'2018-04-03T02:19:00',81.963,81.963,81.946,81.949,69.29,81.968,81.968,81.955,81.955,51.12,False
'2018-04-03T02:20:00',81.947,81.961,81.937,81.953,90.51,81.955,81.967,81.946,81.959,68.12,False
'2018-04-03T02:21:00',81.956,81.961,81.952,81.953,80.81,81.96,81.965,81.958,81.961,67.86,False
'2018-04-03T02:22:00',81.953,81.956,81.944,81.946,71.56,81.959,81.962,81.95,81.952,60.0,False
'2018-04-03T02:23:00',81.948,81.948,81.928,81.931,78.33,81.952,81.955,81.938,81.94,77.56,False
'2018-04-03T02:24:00',81.93,81.935,81.913,81.917,128.84,81.941,81.942,81.922,81.927,119.64,True
'2018-04-03T02:25:00',81.917,81.937,81.917,81.936,66.41,81.927,81.949,81.927,81.949,49.82,True
'2018-04-03T02:26:00',81.937,81.943,81.933,81.941,59.9,81.949,81.953,81.944,81.951,75.54,True
'2018-04-03T02:27:00',81.94,81.95,81.925,81.944,110.86,81.951,81.96,81.937,81.955,196.82,True
'2018-04-03T02:28:00',81.945,81.963,81.942,81.96,71.22,81.955,81.974,81.95,81.972,125.09,True
'2018-04-03T02:29:00',81.962,81.967,81.944,81.945,73.05,81.973,81.977,81.956,81.957,89.74,False
'2018-04-03T02:30:00',81.946,81.946,81.909,81.914,79.8,81.957,81.957,81.92,81.925,116.28,False
'2018-04-03T02:31:00',81.914,81.933,81.914,81.925,34.62,81.925,81.941,81.925,81.936,50.08,False
'2018-04-03T02:32:00',81.926,81.928,81.895,81.912,85.58,81.936,81.937,81.907,81.92,112.87,False
'2018-04-03T02:33:00',81.913,81.922,81.909,81.912,64.35,81.92,81.929,81.918,81.921,77.76,True
'2018-04-03T02:34:00',81.912,81.929,81.909,81.909,88.67,81.923,81.941,81.918,81.918,77.12,False
'2018-04-03T02:35:00',81.909,81.909,81.892,81.907,100.65,81.917,81.919,81.903,81.919,84.27,True
'2018-04-03T02:36:00',81.908,81.916,81.907,81.916,80.3,81.919,81.926,81.918,81.926,79.02,True
'2018-04-03T02:37:00',81.917,81.933,81.917,81.922,58.3,81.926,81.944,81.926,81.934,57.8,True
'2018-04-03T02:38:00',81.922,81.936,81.922,81.935,49.19,81.934,81.946,81.932,81.945,58.03,True
'2018-04-03T02:39:00',81.934,81.944,81.934,81.944,43.84,81.945,81.953,81.944,81.953,56.37,True
'2018-04-03T02:40:00',81.944,81.951,81.934,81.951,64.47,81.952,81.96,81.942,81.96,74.75,True
'2018-04-03T02:41:00',81.952,81.974,81.949,81.969,94.69,81.962,81.984,81.958,81.981,165.23,False
'2018-04-03T02:42:00',81.97,81.972,81.961,81.971,109.65,81.982,81.984,81.972,81.982,136.31,True
'2018-04-03T02:43:00',81.97,81.98,81.963,81.976,71.03,81.981,81.99,81.974,81.987,100.49,False
'2018-04-03T02:44:00',81.974,81.979,81.965,81.977,76.26,81.984,81.99,81.975,81.986,58.69,False
'2018-04-03T02:45:00',81.976,81.979,81.971,81.972,41.7,81.986,81.989,81.981,81.981,37.49,False
'2018-04-03T02:46:00',81.972,81.976,81.971,81.974,19.36,81.981,81.982,81.98,81.98,15.5,True
'2018-04-03T02:47:00',81.974,81.976,81.971,81.971,33.34,81.983,81.984,81.979,81.981,37.37,False
'2018-04-03T02:48:00',81.97,81.97,81.955,81.966,62.4,81.98,81.98,81.965,81.975,49.04,False
'2018-04-03T02:49:00',81.964,81.965,81.956,81.958,42.98,81.974,81.974,81.966,81.966,45.53,True
'2018-04-03T02:50:00',81.957,81.966,81.957,81.966,39.97,81.966,81.975,81.966,81.975,31.58,True
'2018-04-03T02:51:00',81.965,81.969,81.957,81.961,64.33,81.975,81.978,81.967,81.97,56.59,False
'2018-04-03T02:52:00',81.961,81.963,81.954,81.959,50.33,81.969,81.972,81.964,81.966,42.73,True
'2018-04-03T02:53:00',81.959,81.992,81.959,81.989,154.66,81.966,82.003,81.966,82.002,151.35,False
'2018-04-03T02:54:00',81.989,81.992,81.978,81.981,166.71,82.0,82.003,81.99,81.99,220.7,False
'2018-04-03T02:55:00',81.981,81.983,81.963,81.981,123.49,81.988,81.992,81.973,81.991,173.08,True
'2018-04-03T02:56:00',81.982,81.989,81.98,81.981,65.81,81.992,81.999,81.991,81.992,72.9,False
'2018-04-03T02:57:00',81.98,81.98,81.971,81.973,43.45,81.991,81.992,81.982,81.984,58.44,True
'2018-04-03T02:58:00',81.973,81.998,81.972,81.989,64.52,81.984,82.009,81.984,82.0,90.02,False
'2018-04-03T02:59:00',81.989,81.99,81.981,81.983,82.41,81.999,82.001,81.992,81.993,123.15,False
'2018-04-03T03:00:00',81.981,81.988,81.979,81.983,54.18,81.991,81.997,81.989,81.995,67.56,True
'2018-04-03T03:01:00',81.982,82.019,81.98,82.018,77.83,81.994,82.03,81.991,82.028,96.61,True
'2018-04-03T03:02:00',82.017,82.061,82.006,82.04,137.32,82.028,82.072,82.015,82.049,136.11,False
'2018-04-03T03:03:00',82.04,82.059,82.039,82.039,131.31,82.051,82.071,82.049,82.05,104.11,False
'2018-04-03T03:04:00',82.04,82.047,82.037,82.04,59.92,82.052,82.057,82.047,82.051,50.43,False
'2018-04-03T03:05:00',82.039,82.042,82.035,82.04,89.63,82.05,82.054,82.046,82.051,63.53,False
'2018-04-03T03:06:00',82.039,82.039,82.017,82.02,114.3,82.049,82.049,82.027,82.031,86.3,True
'2018-04-03T03:07:00',82.018,82.04,82.017,82.032,88.07,82.029,82.049,82.027,82.043,89.15,False
'2018-04-03T03:08:00',82.033,82.034,82.023,82.026,103.0,82.042,82.044,82.033,82.036,107.91,False
'2018-04-03T03:09:00',82.025,82.031,82.022,82.029,40.83,82.034,82.041,82.032,82.039,50.33,True
'2018-04-03T03:10:00',82.03,82.043,82.03,82.035,61.48,82.04,82.053,82.04,82.044,70.06,True
'2018-04-03T03:11:00',82.035,82.052,82.035,82.041,76.69,82.043,82.061,82.043,82.051,124.08,True
'2018-04-03T03:12:00',82.04,82.065,82.04,82.06,131.0,82.051,82.075,82.051,82.068,139.33,False
'2018-04-03T03:13:00',82.061,82.062,82.039,82.042,90.58,82.07,82.071,82.048,82.05,173.8,False
'2018-04-03T03:14:00',82.042,82.042,82.022,82.027,87.57,82.051,82.051,82.031,82.036,119.62,False
'2018-04-03T03:15:00',82.025,82.037,82.022,82.025,125.58,82.036,82.048,82.031,82.036,126.62,True
'2018-04-03T03:16:00',82.025,82.048,82.023,82.048,88.51,82.035,82.059,82.034,82.059,85.87,True
'2018-04-03T03:17:00',82.048,82.065,82.048,82.056,82.52,82.059,82.076,82.058,82.066,90.76,True
'2018-04-03T03:18:00',82.059,82.071,82.042,82.063,162.99,82.069,82.081,82.051,82.074,157.3,False
'2018-04-03T03:19:00',82.063,82.068,82.054,82.065,122.37,82.074,82.079,82.065,82.077,100.38,True
'2018-04-03T03:20:00',82.066,82.096,82.066,82.096,95.64,82.077,82.107,82.077,82.106,108.0,True
'2018-04-03T03:21:00',82.097,82.107,82.092,82.096,89.3,82.107,82.117,82.103,82.104,106.12,False
'2018-04-03T03:22:00',82.096,82.102,82.096,82.1,33.59,82.106,82.111,82.104,82.111,46.7,False
'2018-04-03T03:23:00',82.099,82.099,82.081,82.081,45.59,82.109,82.109,82.092,82.092,59.96,False
'2018-04-03T03:24:00',82.081,82.092,82.081,82.091,27.97,82.092,82.102,82.09,82.101,40.45,True
'2018-04-03T03:25:00',82.09,82.093,82.077,82.081,53.22,82.101,82.101,82.085,82.089,50.99,False
'2018-04-03T03:26:00',82.08,82.08,82.057,82.057,61.78,82.089,82.089,82.067,82.067,68.32,False
'2018-04-03T03:27:00',82.055,82.056,82.04,82.043,81.78,82.066,82.066,82.05,82.053,83.29,False
'2018-04-03T03:28:00',82.042,82.047,82.04,82.047,43.54,82.053,82.056,82.05,82.056,47.82,True
'2018-04-03T03:29:00',82.048,82.049,82.038,82.048,46.46,82.056,82.06,82.048,82.058,49.95,True
'2018-04-03T03:30:00',82.047,82.053,82.042,82.05,83.69,82.058,82.062,82.052,82.06,83.15,True
'2018-04-03T03:31:00',82.05,82.06,82.043,82.045,70.29,82.06,82.069,82.053,82.054,74.8,False
'2018-04-03T03:32:00',82.045,82.057,82.043,82.055,69.28,82.053,82.066,82.053,82.066,71.51,True
'2018-04-03T03:33:00',82.056,82.057,82.048,82.05,85.14,82.067,82.067,82.058,82.061,72.78,False
'2018-04-03T03:34:00',82.05,82.05,82.025,82.026,131.09,82.06,82.06,82.036,82.038,96.26,False
'2018-04-03T03:35:00',82.026,82.032,82.026,82.029,61.41,82.037,82.043,82.037,82.039,52.33,True
'2018-04-03T03:36:00',82.029,82.042,82.025,82.042,76.92,82.038,82.052,82.034,82.051,45.56,False
'2018-04-03T03:37:00',82.04,82.041,82.029,82.037,73.02,82.051,82.052,82.04,82.046,45.09,True
'2018-04-03T03:38:00',82.037,82.043,82.033,82.035,73.05,82.045,82.051,82.045,82.045,40.6,True
'2018-04-03T03:39:00',82.035,82.043,82.034,82.041,111.12,82.046,82.053,82.045,82.052,92.04,True
'2018-04-03T03:40:00',82.04,82.045,82.036,82.04,89.39,82.051,82.056,82.046,82.051,52.1,True
'2018-04-03T03:41:00',82.04,82.085,82.04,82.082,113.23,82.051,82.096,82.051,82.091,85.27,False
'2018-04-03T03:42:00',82.081,82.083,82.071,82.081,74.66,82.092,82.093,82.082,82.091,64.69,True
'2018-04-03T03:43:00',82.082,82.086,82.078,82.078,63.31,82.093,82.096,82.087,82.088,53.33,True
'2018-04-03T03:44:00',82.078,82.094,82.078,82.087,69.01,82.088,82.104,82.088,82.096,46.96,False
'2018-04-03T03:45:00',82.087,82.087,82.076,82.077,68.29,82.095,82.096,82.086,82.087,54.43,False
'2018-04-03T03:46:00',82.075,82.081,82.065,82.066,74.43,82.085,82.088,82.073,82.074,69.94,False
'2018-04-03T03:47:00',82.065,82.065,82.054,82.06,83.55,82.074,82.074,82.064,82.071,46.22,False
'2018-04-03T03:48:00',82.063,82.063,82.046,82.052,100.26,82.071,82.073,82.056,82.063,55.46,True
'2018-04-03T03:49:00',82.053,82.066,82.053,82.065,53.79,82.064,82.077,82.064,82.077,39.33,False
'2018-04-03T03:50:00',82.065,82.066,82.042,82.044,128.76,82.075,82.075,82.054,82.056,84.69,False
'2018-04-03T03:51:00',82.044,82.052,82.04,82.048,126.73,82.054,82.062,82.048,82.059,86.82,True
'2018-04-03T03:52:00',82.048,82.056,82.047,82.051,85.54,82.06,82.066,82.057,82.061,71.84,False
'2018-04-03T03:53:00',82.051,82.051,82.04,82.04,73.17,82.06,82.06,82.05,82.05,64.34,False
'2018-04-03T03:54:00',82.04,82.045,82.03,82.034,66.29,82.052,82.056,82.04,82.046,61.44,True
'2018-04-03T03:55:00',82.036,82.049,82.035,82.046,59.17,82.045,82.06,82.045,82.055,55.45,True
'2018-04-03T03:56:00',82.043,82.054,82.041,82.046,58.06,82.054,82.064,82.051,82.057,55.82,False
'2018-04-03T03:57:00',82.045,82.047,82.03,82.034,80.86,82.054,82.058,82.04,82.045,68.72,False
'2018-04-03T03:58:00',82.034,82.035,82.022,82.028,83.0,82.044,82.045,82.031,82.038,67.1,True
'2018-04-03T03:59:00',82.028,82.038,82.025,82.034,52.82,82.039,82.047,82.036,82.045,52.21,True
'2018-04-03T04:00:00',82.034,82.041,82.027,82.035,54.56,82.045,82.051,82.038,82.044,59.7,True
'2018-04-03T04:01:00',82.036,82.046,82.036,82.045,57.69,82.044,82.056,82.044,82.056,63.68,True
'2018-04-03T04:02:00',82.045,82.051,82.043,82.046,58.31,82.056,82.062,82.052,82.054,59.21,False
'2018-04-03T04:03:00',82.044,82.044,82.037,82.04,63.29,82.053,82.053,82.046,82.051,84.77,True
'2018-04-03T04:04:00',82.041,82.052,82.039,82.052,46.45,82.051,82.062,82.049,82.062,63.31,True
'2018-04-03T04:05:00',82.052,82.056,82.042,82.042,64.93,82.06,82.066,82.05,82.05,93.53,False
'2018-04-03T04:06:00',82.042,82.052,82.039,82.039,55.72,82.051,82.062,82.047,82.047,72.89,False
'2018-04-03T04:07:00',82.038,82.04,82.027,82.031,53.47,82.049,82.049,82.038,82.041,91.77,False
'2018-04-03T04:08:00',82.031,82.038,82.029,82.032,41.36,82.042,82.047,82.039,82.04,60.45,False
'2018-04-03T04:09:00',82.031,82.033,82.025,82.025,32.72,82.042,82.043,82.034,82.034,36.57,False
'2018-04-03T04:10:00',82.023,82.025,82.013,82.024,81.54,82.032,82.034,82.021,82.033,105.52,True
'2018-04-03T04:11:00',82.024,82.027,82.013,82.025,50.96,82.032,82.036,82.022,82.036,82.61,True
'2018-04-03T04:12:00',82.025,82.03,82.015,82.03,76.68,82.034,82.039,82.026,82.039,87.13,True
'2018-04-03T04:13:00',82.031,82.038,82.026,82.029,74.65,82.04,82.047,82.037,82.038,99.29,False
'2018-04-03T04:14:00',82.028,82.028,82.018,82.021,43.84,82.038,82.038,82.029,82.03,83.15,False
'2018-04-03T04:15:00',82.023,82.027,82.016,82.024,47.98,82.031,82.034,82.026,82.033,73.38,True
'2018-04-03T04:16:00',82.026,82.04,82.026,82.04,35.85,82.033,82.048,82.033,82.048,61.19,True
'2018-04-03T04:17:00',82.041,82.05,82.04,82.05,39.24,82.05,82.06,82.049,82.06,81.43,True
'2018-04-03T04:18:00',82.054,82.06,82.054,82.06,19.5,82.062,82.067,82.062,82.067,33.84,True
'2018-04-03T04:19:00',82.06,82.066,82.052,82.065,30.37,82.067,82.073,82.061,82.073,50.58,True
'2018-04-03T04:20:00',82.065,82.073,82.063,82.072,52.74,82.074,82.081,82.071,82.081,94.02,True
'2018-04-03T04:21:00',82.073,82.08,82.068,82.071,62.12,82.082,82.088,82.077,82.081,102.14,False
'2018-04-03T04:22:00',82.069,82.073,82.054,82.055,56.33,82.077,82.083,82.063,82.065,75.57,False
'2018-04-03T04:23:00',82.058,82.059,82.052,82.056,49.22,82.064,82.068,82.06,82.066,59.32,False
'2018-04-03T04:24:00',82.058,82.058,82.049,82.051,31.71,82.066,82.066,82.058,82.06,36.2,True
'2018-04-03T04:25:00',82.051,82.064,82.049,82.064,47.97,82.061,82.07,82.057,82.07,62.32,True
'2018-04-03T04:26:00',82.063,82.064,82.058,82.064,32.1,82.07,82.073,82.067,82.072,52.84,False
'2018-04-03T04:27:00',82.064,82.064,82.06,82.06,4.12,82.073,82.073,82.07,82.07,4.99,False
'2018-04-03T04:28:00',82.063,82.064,82.058,82.061,34.86,82.072,82.073,82.066,82.069,69.83,False
'2018-04-03T04:29:00',82.06,82.06,82.052,82.054,14.0,82.068,82.068,82.062,82.063,21.73,False
'2018-04-03T04:30:00',82.053,82.059,82.047,82.053,43.96,82.063,82.067,82.056,82.062,80.29,False
'2018-04-03T04:31:00',82.054,82.058,82.052,82.053,30.24,82.063,82.066,82.061,82.063,64.06,False
'2018-04-03T04:32:00',82.053,82.056,82.05,82.05,24.48,82.062,82.065,82.061,82.061,30.59,True
'2018-04-03T04:33:00',82.052,82.064,82.052,82.064,44.72,82.061,82.074,82.061,82.072,70.04,True
'2018-04-03T04:34:00',82.063,82.081,82.063,82.073,73.71,82.072,82.092,82.072,82.084,124.62,True
'2018-04-03T04:35:00',82.079,82.091,82.079,82.082,90.55,82.087,82.1,82.087,82.092,120.23,True
'2018-04-03T04:36:00',82.083,82.1,82.083,82.096,66.22,82.092,82.108,82.092,82.107,90.86,True
'2018-04-03T04:37:00',82.095,82.105,82.09,82.103,51.68,82.105,82.116,82.101,82.113,63.68,False
'2018-04-03T04:38:00',82.1,82.103,82.085,82.088,52.41,82.111,82.113,82.096,82.099,67.57,False
'2018-04-03T04:39:00',82.088,82.094,82.088,82.091,47.83,82.099,82.103,82.098,82.1,53.04,True
'2018-04-03T04:40:00',82.093,82.108,82.093,82.105,37.34,82.102,82.117,82.102,82.114,56.94,True
'2018-04-03T04:41:00',82.106,82.128,82.106,82.127,75.05,82.115,82.139,82.115,82.137,57.18,True
'2018-04-03T04:42:00',82.127,82.142,82.127,82.142,78.8,82.137,82.153,82.137,82.153,100.01,True
'2018-04-03T04:43:00',82.143,82.161,82.143,82.158,69.11,82.152,82.168,82.152,82.167,102.96,False
'2018-04-03T04:44:00',82.157,82.157,82.139,82.145,71.9,82.165,82.165,82.147,82.155,61.2,False
'2018-04-03T04:45:00',82.144,82.156,82.143,82.151,41.84,82.155,82.163,82.153,82.16,26.86,False
'2018-04-03T04:46:00',82.153,82.155,82.137,82.137,55.22,82.16,82.162,82.144,82.144,52.48,False
'2018-04-03T04:47:00',82.136,82.14,82.132,82.139,43.24,82.144,82.148,82.14,82.147,59.41,True
'2018-04-03T04:48:00',82.139,82.146,82.138,82.138,46.97,82.148,82.155,82.147,82.147,48.7,False
'2018-04-03T04:49:00',82.139,82.144,82.138,82.143,27.72,82.147,82.153,82.146,82.153,26.87,True
'2018-04-03T04:50:00',82.143,82.145,82.131,82.142,38.59,82.153,82.153,82.142,82.152,37.97,True
'2018-04-03T04:51:00',82.145,82.147,82.135,82.137,58.45,82.153,82.157,82.144,82.147,76.29,False
'2018-04-03T04:52:00',82.137,82.145,82.137,82.143,41.49,82.147,82.155,82.146,82.153,51.4,False
'2018-04-03T04:53:00',82.143,82.144,82.131,82.133,57.62,82.151,82.154,82.141,82.141,61.54,False
'2018-04-03T04:54:00',82.133,82.14,82.132,82.132,37.24,82.142,82.148,82.142,82.142,33.22,True
'2018-04-03T04:55:00',82.134,82.14,82.134,82.14,37.74,82.142,82.15,82.142,82.15,40.43,True
'2018-04-03T04:56:00',82.141,82.141,82.129,82.132,38.1,82.151,82.151,82.139,82.141,45.07,True
'2018-04-03T04:57:00',82.133,82.153,82.133,82.151,30.24,82.143,82.162,82.142,82.161,57.44,False
'2018-04-03T04:58:00',82.15,82.15,82.131,82.141,43.62,82.16,82.16,82.141,82.15,46.99,False
'2018-04-03T04:59:00',82.141,82.147,82.141,82.141,52.73,82.151,82.154,82.147,82.151,43.84,True
'2018-04-03T05:00:00',82.141,82.163,82.141,82.163,35.61,82.151,82.173,82.15,82.172,42.06,True
'2018-04-03T05:01:00',82.162,82.168,82.162,82.163,38.57,82.172,82.177,82.172,82.173,33.57,True
'2018-04-03T05:02:00',82.163,82.169,82.163,82.168,47.2,82.174,82.179,82.173,82.178,33.22,True
'2018-04-03T05:03:00',82.168,82.17,82.161,82.162,58.81,82.179,82.179,82.17,82.172,39.45,False
'2018-04-03T05:04:00',82.162,82.162,82.154,82.155,41.43,82.173,82.173,82.162,82.165,49.95,False
'2018-04-03T05:05:00',82.155,82.159,82.149,82.154,38.06,82.161,82.168,82.159,82.164,48.33,False
'2018-04-03T05:06:00',82.154,82.155,82.135,82.135,48.83,82.164,82.165,82.144,82.144,64.93,False
'2018-04-03T05:07:00',82.136,82.141,82.131,82.132,56.68,82.146,82.15,82.14,82.14,46.08,False
'2018-04-03T05:08:00',82.133,82.136,82.129,82.136,37.7,82.14,82.146,82.137,82.146,23.62,True
'2018-04-03T05:09:00',82.137,82.146,82.137,82.144,53.56,82.147,82.156,82.145,82.155,31.87,True
'2018-04-03T05:10:00',82.144,82.152,82.143,82.146,67.56,82.154,82.16,82.151,82.155,46.98,False
'2018-04-03T05:11:00',82.146,82.146,82.142,82.142,21.11,82.154,82.154,82.149,82.15,18.0,False
'2018-04-03T05:12:00',82.142,82.146,82.13,82.132,79.12,82.15,82.153,82.14,82.142,58.12,True
'2018-04-03T05:13:00',82.133,82.147,82.133,82.143,49.15,82.142,82.156,82.142,82.154,52.1,False
'2018-04-03T05:14:00',82.143,82.143,82.131,82.132,60.81,82.153,82.153,82.141,82.141,57.43,False
'2018-04-03T05:15:00',82.133,82.14,82.132,82.14,64.95,82.142,82.15,82.14,82.149,72.63,True
'2018-04-03T05:16:00',82.14,82.147,82.138,82.147,46.69,82.149,82.158,82.149,82.158,47.44,False
'2018-04-03T05:17:00',82.146,82.147,82.137,82.137,60.33,82.156,82.157,82.146,82.147,44.91,False
'2018-04-03T05:18:00',82.135,82.137,82.134,82.135,37.21,82.144,82.147,82.143,82.145,26.6,True
'2018-04-03T05:19:00',82.14,82.146,82.136,82.138,61.73,82.146,82.154,82.145,82.147,84.26,False
'2018-04-03T05:20:00',82.136,82.138,82.118,82.118,49.95,82.146,82.148,82.126,82.128,55.19,False
'2018-04-03T05:21:00',82.119,82.131,82.115,82.13,55.97,82.129,82.14,82.123,82.137,68.81,True
'2018-04-03T05:22:00',82.129,82.134,82.127,82.128,39.09,82.137,82.139,82.133,82.135,32.0,True
'2018-04-03T05:23:00',82.128,82.134,82.121,82.125,47.98,82.133,82.141,82.127,82.132,47.59,True
'2018-04-03T05:24:00',82.124,82.135,82.12,82.123,100.91,82.132,82.141,82.128,82.131,66.12,False
'2018-04-03T05:25:00',82.123,82.129,82.121,82.129,55.46,82.13,82.136,82.128,82.136,32.0,True
'2018-04-03T05:26:00',82.128,82.132,82.124,82.127,37.68,82.136,82.14,82.132,82.136,28.0,True
'2018-04-03T05:27:00',82.126,82.133,82.126,82.129,35.84,82.135,82.141,82.134,82.136,26.24,True
'2018-04-03T05:28:00',82.129,82.139,82.129,82.138,29.47,82.137,82.146,82.137,82.146,30.1,True
'2018-04-03T05:29:00',82.137,82.149,82.137,82.147,33.12,82.145,82.158,82.145,82.155,40.83,True
'2018-04-03T05:30:00',82.146,82.149,82.138,82.149,83.43,82.156,82.159,82.148,82.159,69.65,True
'2018-04-03T05:31:00',82.151,82.151,82.141,82.146,74.17,82.159,82.16,82.149,82.155,41.61,True
'2018-04-03T05:32:00',82.146,82.171,82.143,82.171,121.34,82.154,82.181,82.152,82.181,92.66,True
'2018-04-03T05:33:00',82.171,82.173,82.15,82.15,109.49,82.18,82.184,82.16,82.16,76.42,False
'2018-04-03T05:34:00',82.153,82.169,82.153,82.168,64.81,82.163,82.179,82.163,82.178,50.07,True
'2018-04-03T05:35:00',82.168,82.194,82.163,82.194,64.96,82.176,82.202,82.174,82.202,100.63,True
'2018-04-03T05:36:00',82.192,82.201,82.181,82.183,87.47,82.2,82.209,82.19,82.192,146.09,False
'2018-04-03T05:37:00',82.183,82.19,82.179,82.179,75.94,82.192,82.199,82.188,82.188,109.26,False
'2018-04-03T05:38:00',82.181,82.181,82.174,82.177,29.34,82.188,82.188,82.182,82.184,26.32,True
'2018-04-03T05:39:00',82.177,82.188,82.174,82.186,68.27,82.185,82.197,82.182,82.195,65.58,False
'2018-04-03T05:40:00',82.186,82.186,82.181,82.181,14.23,82.194,82.196,82.19,82.19,13.98,False
'2018-04-03T05:41:00',82.181,82.181,82.159,82.159,58.53,82.191,82.191,82.166,82.166,41.0,False
'2018-04-03T05:42:00',82.16,82.162,82.153,82.161,60.35,82.166,82.169,82.16,82.166,43.0,True
'2018-04-03T05:43:00',82.161,82.163,82.157,82.158,47.07,82.168,82.169,82.162,82.163,32.0,False
'2018-04-03T05:44:00',82.156,82.163,82.156,82.161,45.43,82.163,82.169,82.161,82.166,29.0,False
'2018-04-03T05:45:00',82.16,82.163,82.156,82.159,38.3,82.166,82.167,82.162,82.164,27.0,False
'2018-04-03T05:46:00',82.158,82.16,82.155,82.157,42.06,82.164,82.168,82.162,82.164,28.0,False
'2018-04-03T05:47:00',82.157,82.157,82.152,82.152,20.4,82.165,82.166,82.159,82.16,15.0,True
'2018-04-03T05:48:00',82.152,82.164,82.152,82.161,45.59,82.161,82.173,82.161,82.17,24.49,True
'2018-04-03T05:49:00',82.161,82.169,82.161,82.165,32.44,82.17,82.177,82.169,82.174,26.22,True
'2018-04-03T05:50:00',82.168,82.169,82.166,82.166,9.37,82.177,82.178,82.174,82.176,12.35,True
'2018-04-03T05:51:00',82.167,82.171,82.166,82.169,42.72,82.176,82.179,82.176,82.179,36.57,True
'2018-04-03T05:52:00',82.169,82.174,82.167,82.172,45.23,82.179,82.183,82.174,82.182,43.45,True
'2018-04-03T05:53:00',82.173,82.175,82.167,82.167,41.45,82.184,82.185,82.177,82.177,29.97,False
'2018-04-03T05:54:00',82.167,82.168,82.164,82.165,37.82,82.176,82.178,82.175,82.175,27.32,True
'2018-04-03T05:55:00',82.166,82.173,82.165,82.173,26.35,82.175,82.183,82.175,82.183,21.72,True
'2018-04-03T05:56:00',82.174,82.177,82.169,82.173,43.1,82.184,82.187,82.177,82.182,42.02,False
'2018-04-03T05:57:00',82.172,82.173,82.167,82.172,26.74,82.182,82.182,82.177,82.18,26.96,True
'2018-04-03T05:58:00',82.172,82.174,82.167,82.172,44.37,82.181,82.181,82.175,82.178,36.0,False
'2018-04-03T05:59:00',82.171,82.171,82.168,82.17,17.46,82.178,82.178,82.177,82.178,13.0,True
'2018-04-03T06:00:00',82.17,82.172,82.168,82.169,23.11,82.176,82.177,82.175,82.176,19.0,True
'2018-04-03T06:01:00',82.169,82.174,82.168,82.174,30.97,82.176,82.179,82.176,82.178,20.62,True
'2018-04-03T06:02:00',82.173,82.177,82.173,82.176,13.62,82.177,82.184,82.177,82.184,12.0,True
'2018-04-03T06:03:00',82.176,82.183,82.172,82.183,36.95,82.182,82.192,82.179,82.191,26.5,True
'2018-04-03T06:04:00',82.183,82.186,82.174,82.177,47.43,82.189,82.193,82.181,82.184,38.62,False
'2018-04-03T06:05:00',82.176,82.181,82.169,82.181,52.95,82.184,82.191,82.179,82.191,45.61,True
'2018-04-03T06:06:00',82.179,82.204,82.178,82.203,55.4,82.189,82.214,82.188,82.213,48.32,True
'2018-04-03T06:07:00',82.204,82.208,82.199,82.201,54.46,82.214,82.216,82.209,82.211,41.44,False
'2018-04-03T06:08:00',82.201,82.204,82.2,82.2,43.22,82.211,82.213,82.209,82.209,24.49,False
'2018-04-03T06:09:00',82.2,82.2,82.19,82.192,23.84,82.208,82.208,82.2,82.202,16.74,False
'2018-04-03T06:10:00',82.193,82.198,82.19,82.192,28.07,82.202,82.206,82.2,82.203,23.49,False
'2018-04-03T06:11:00',82.19,82.19,82.185,82.186,53.6,82.2,82.2,82.193,82.193,62.29,True
'2018-04-03T06:12:00',82.183,82.197,82.18,82.197,58.7,82.191,82.206,82.189,82.206,73.79,False
'2018-04-03T06:13:00',82.196,82.196,82.186,82.188,57.58,82.206,82.206,82.194,82.197,55.8,False
'2018-04-03T06:14:00',82.188,82.19,82.177,82.185,77.81,82.198,82.198,82.186,82.194,109.57,True
'2018-04-03T06:15:00',82.186,82.19,82.181,82.182,45.25,82.196,82.199,82.191,82.192,71.24,False
'2018-04-03T06:16:00',82.182,82.184,82.18,82.18,26.99,82.192,82.193,82.189,82.191,29.22,False
'2018-04-03T06:17:00',82.179,82.181,82.176,82.18,44.21,82.189,82.192,82.187,82.191,36.1,True
'2018-04-03T06:18:00',82.182,82.182,82.174,82.174,30.59,82.191,82.191,82.182,82.182,36.58,False
'2018-04-03T06:19:00',82.175,82.177,82.17,82.176,24.86,82.183,82.184,82.178,82.184,23.0,True
'2018-04-03T06:20:00',82.177,82.179,82.168,82.177,24.98,82.185,82.187,82.177,82.187,22.86,True
'2018-04-03T06:21:00',82.177,82.182,82.176,82.181,13.12,82.187,82.191,82.186,82.19,24.35,True
'2018-04-03T06:22:00',82.181,82.199,82.181,82.198,31.82,82.191,82.208,82.191,82.207,22.74,True
'2018-04-03T06:23:00',82.2,82.205,82.2,82.205,22.99,82.209,82.214,82.208,82.212,19.72,True
'2018-04-03T06:24:00',82.205,82.214,82.205,82.212,35.73,82.213,82.224,82.213,82.219,49.44,False
'2018-04-03T06:25:00',82.212,82.212,82.206,82.21,15.0,82.219,82.22,82.212,82.215,17.99,True
'2018-04-03T06:26:00',82.21,82.216,82.207,82.216,17.5,82.214,82.223,82.212,82.223,30.09,True
'2018-04-03T06:27:00',82.216,82.216,82.215,82.216,9.5,82.223,82.226,82.222,82.226,13.6,True
'2018-04-03T06:28:00',82.216,82.225,82.216,82.225,14.5,82.224,82.232,82.224,82.232,16.23,True
'2018-04-03T06:29:00',82.226,82.235,82.223,82.235,33.24,82.233,82.242,82.229,82.242,50.33,True
'2018-04-03T06:30:00',82.233,82.237,82.231,82.236,35.5,82.242,82.245,82.238,82.243,49.43,False
'2018-04-03T06:31:00',82.236,82.236,82.217,82.217,39.74,82.242,82.242,82.225,82.225,59.41,False
'2018-04-03T06:32:00',82.214,82.233,82.212,82.231,62.44,82.224,82.241,82.222,82.239,86.91,False
'2018-04-03T06:33:00',82.229,82.229,82.222,82.222,44.24,82.237,82.237,82.23,82.231,65.04,False
'2018-04-03T06:34:00',82.217,82.219,82.212,82.218,45.82,82.228,82.23,82.222,82.227,62.81,False
'2018-04-03T06:35:00',82.218,82.218,82.21,82.21,16.0,82.226,82.226,82.216,82.218,23.09,False
'2018-04-03T06:36:00',82.21,82.21,82.207,82.207,22.0,82.218,82.22,82.212,82.212,36.45,False
'2018-04-03T06:37:00',82.207,82.207,82.201,82.203,26.12,82.212,82.214,82.206,82.211,29.85,False
'2018-04-03T06:38:00',82.203,82.203,82.199,82.199,31.12,82.209,82.212,82.206,82.207,36.85,True
'2018-04-03T06:39:00',82.198,82.203,82.195,82.196,61.91,82.207,82.213,82.204,82.205,53.95,True
'2018-04-03T06:40:00',82.195,82.208,82.195,82.205,33.33,82.205,82.218,82.205,82.214,29.6,False
'2018-04-03T06:41:00',82.205,82.208,82.203,82.206,55.21,82.215,82.217,82.211,82.216,53.79,False
'2018-04-03T06:42:00',82.206,82.206,82.191,82.191,44.23,82.217,82.217,82.2,82.2,57.16,False
'2018-04-03T06:43:00',82.189,82.189,82.183,82.186,38.96,82.199,82.199,82.194,82.195,52.89,True
'2018-04-03T06:44:00',82.186,82.195,82.182,82.194,49.18,82.195,82.206,82.193,82.205,76.15,True
'2018-04-03T06:45:00',82.193,82.198,82.193,82.198,24.35,82.203,82.208,82.203,82.208,33.33,True
'2018-04-03T06:46:00',82.198,82.198,82.196,82.198,27.84,82.209,82.209,82.207,82.208,28.84,True
'2018-04-03T06:47:00',82.2,82.2,82.193,82.193,20.37,82.209,82.209,82.203,82.204,36.63,False
'2018-04-03T06:48:00',82.194,82.196,82.193,82.195,20.5,82.203,82.207,82.203,82.204,32.19,False
'2018-04-03T06:49:00',82.195,82.195,82.179,82.184,34.7,82.204,82.204,82.186,82.194,42.41,False
'2018-04-03T06:50:00',82.184,82.192,82.184,82.19,45.03,82.194,82.202,82.194,82.2,66.4,True
'2018-04-03T06:51:00',82.19,82.194,82.186,82.189,44.59,82.2,82.203,82.196,82.199,44.07,True
'2018-04-03T06:52:00',82.189,82.197,82.186,82.195,38.59,82.199,82.205,82.196,82.205,54.17,True
'2018-04-03T06:53:00',82.196,82.209,82.196,82.209,16.12,82.205,82.215,82.205,82.215,31.85,True
'2018-04-03T06:54:00',82.208,82.219,82.207,82.214,28.0,82.215,82.224,82.214,82.222,44.18,True
'2018-04-03T06:55:00',82.215,82.219,82.215,82.217,44.0,82.222,82.226,82.22,82.223,87.35,True
'2018-04-03T06:56:00',82.217,82.22,82.214,82.22,20.0,82.222,82.226,82.22,82.226,39.94,True
'2018-04-03T06:57:00',82.221,82.221,82.202,82.206,44.0,82.227,82.227,82.208,82.212,67.42,False
'2018-04-03T06:58:00',82.208,82.21,82.207,82.207,8.0,82.213,82.215,82.213,82.213,10.73,False
'2018-04-03T06:59:00',82.207,82.208,82.206,82.206,11.0,82.213,82.213,82.211,82.212,17.48,True
'2018-04-03T07:00:00',82.207,82.226,82.207,82.226,27.0,82.212,82.231,82.212,82.231,34.58,True
'2018-04-03T07:01:00',82.222,82.236,82.22,82.236,64.16,82.23,82.246,82.23,82.246,67.53,True
'2018-04-03T07:02:00',82.234,82.238,82.231,82.236,43.67,82.245,82.248,82.24,82.247,50.58,False
'2018-04-03T07:03:00',82.236,82.238,82.219,82.221,78.29,82.247,82.248,82.228,82.231,76.86,False
'2018-04-03T07:04:00',82.221,82.223,82.217,82.222,50.83,82.231,82.234,82.225,82.233,43.46,False
'2018-04-03T07:05:00',82.222,82.223,82.197,82.199,92.12,82.233,82.233,82.208,82.21,80.38,False
'2018-04-03T07:06:00',82.201,82.203,82.197,82.199,55.96,82.209,82.213,82.206,82.209,42.57,True
'2018-04-03T07:07:00',82.201,82.208,82.2,82.208,39.61,82.21,82.217,82.21,82.215,44.71,False
'2018-04-03T07:08:00',82.207,82.208,82.202,82.203,34.23,82.214,82.217,82.209,82.212,32.84,False
'2018-04-03T07:09:00',82.202,82.205,82.198,82.201,35.98,82.212,82.214,82.207,82.21,32.6,False
'2018-04-03T07:10:00',82.201,82.201,82.192,82.192,42.68,82.209,82.211,82.202,82.202,38.49,False
'2018-04-03T07:11:00',82.194,82.195,82.191,82.191,22.57,82.204,82.205,82.199,82.2,22.24,True
'2018-04-03T07:12:00',82.191,82.2,82.191,82.191,52.68,82.201,82.211,82.201,82.201,45.45,False
'2018-04-03T07:13:00',82.191,82.196,82.191,82.192,30.96,82.202,82.207,82.2,82.201,34.85,False
'2018-04-03T07:14:00',82.196,82.196,82.189,82.192,35.83,82.204,82.204,82.198,82.2,31.85,True
'2018-04-03T07:15:00',82.192,82.197,82.188,82.188,36.31,82.202,82.207,82.196,82.198,36.46,True
'2018-04-03T07:16:00',82.188,82.211,82.186,82.207,73.29,82.198,82.222,82.196,82.218,77.01,True
'2018-04-03T07:17:00',82.206,82.219,82.203,82.218,112.6,82.217,82.229,82.214,82.229,83.92,False
'2018-04-03T07:18:00',82.218,82.218,82.199,82.206,102.63,82.227,82.229,82.208,82.215,69.74,False
'2018-04-03T07:19:00',82.206,82.207,82.186,82.188,98.25,82.215,82.216,82.193,82.194,60.6,False
'2018-04-03T07:20:00',82.186,82.186,82.172,82.174,69.52,82.195,82.196,82.18,82.183,65.31,False
'2018-04-03T07:21:00',82.173,82.173,82.156,82.162,104.35,82.183,82.183,82.165,82.167,84.47,True
'2018-04-03T07:22:00',82.161,82.178,82.161,82.178,59.66,82.167,82.186,82.167,82.186,53.61,True
'2018-04-03T07:23:00',82.179,82.179,82.164,82.17,52.32,82.186,82.187,82.174,82.179,49.22,False
'2018-04-03T07:24:00',82.17,82.171,82.154,82.158,36.32,82.18,82.18,82.164,82.167,27.99,True
'2018-04-03T07:25:00',82.159,82.177,82.159,82.177,60.15,82.168,82.187,82.168,82.187,56.58,True
'2018-04-03T07:26:00',82.178,82.179,82.164,82.168,47.72,82.188,82.189,82.173,82.178,48.58,False
'2018-04-03T07:27:00',82.168,82.168,82.163,82.164,27.08,82.178,82.178,82.173,82.174,24.85,True
'2018-04-03T07:28:00',82.165,82.174,82.162,82.17,48.46,82.173,82.183,82.171,82.176,66.28,False
'2018-04-03T07:29:00',82.169,82.174,82.162,82.164,71.98,82.177,82.182,82.17,82.172,98.8,False
'2018-04-03T07:30:00',82.164,82.168,82.15,82.156,90.23,82.172,82.176,82.158,82.164,155.05,False
'2018-04-03T07:31:00',82.158,82.16,82.141,82.144,70.86,82.166,82.168,82.151,82.153,108.14,False
'2018-04-03T07:32:00',82.144,82.145,82.137,82.141,83.93,82.153,82.155,82.147,82.151,81.67,True
'2018-04-03T07:33:00',82.142,82.146,82.136,82.144,49.43,82.152,82.154,82.146,82.152,49.32,True
'2018-04-03T07:34:00',82.143,82.146,82.142,82.145,34.49,82.151,82.156,82.151,82.155,34.43,True
'2018-04-03T07:35:00',82.145,82.152,82.143,82.15,66.27,82.155,82.161,82.153,82.159,75.5,True
'2018-04-03T07:36:00',82.152,82.155,82.144,82.15,41.81,82.16,82.163,82.15,82.155,33.99,True
'2018-04-03T07:37:00',82.15,82.158,82.149,82.155,47.71,82.156,82.166,82.155,82.162,50.36,False
'2018-04-03T07:38:00',82.155,82.157,82.145,82.145,68.54,82.161,82.165,82.152,82.152,54.61,False
'2018-04-03T07:39:00',82.146,82.151,82.146,82.148,44.56,82.152,82.16,82.152,82.157,27.87,True
'2018-04-03T07:40:00',82.153,82.16,82.148,82.159,71.89,82.16,82.169,82.156,82.167,73.05,True
'2018-04-03T07:41:00',82.158,82.17,82.157,82.169,54.95,82.167,82.179,82.166,82.179,57.84,True
'2018-04-03T07:42:00',82.17,82.173,82.166,82.167,39.61,82.179,82.183,82.175,82.175,41.59,False
'2018-04-03T07:43:00',82.167,82.172,82.163,82.163,49.56,82.176,82.18,82.172,82.172,57.05,True
'2018-04-03T07:44:00',82.165,82.174,82.163,82.173,46.58,82.174,82.182,82.168,82.181,67.3,True
'2018-04-03T07:45:00',82.175,82.19,82.175,82.188,84.17,82.183,82.2,82.183,82.198,131.75,True
'2018-04-03T07:46:00',82.19,82.239,82.19,82.238,108.03,82.198,82.249,82.198,82.246,159.18,True
'2018-04-03T07:47:00',82.24,82.27,82.238,82.239,142.72,82.249,82.279,82.247,82.247,181.23,False
'2018-04-03T07:48:00',82.239,82.243,82.235,82.241,76.8,82.248,82.253,82.245,82.25,120.33,False
'2018-04-03T07:49:00',82.24,82.241,82.225,82.226,54.09,82.249,82.25,82.233,82.236,68.91,False
'2018-04-03T07:50:00',82.226,82.24,82.225,82.235,57.34,82.235,82.249,82.233,82.244,73.27,False
'2018-04-03T07:51:00',82.235,82.235,82.225,82.231,52.48,82.243,82.243,82.234,82.241,65.52,True
'2018-04-03T07:52:00',82.231,82.237,82.212,82.234,76.12,82.24,82.246,82.221,82.243,129.25,True
'2018-04-03T07:53:00',82.234,82.239,82.225,82.238,69.45,82.243,82.247,82.234,82.247,92.89,False
'2018-04-03T07:54:00',82.239,82.239,82.209,82.214,70.62,82.247,82.247,82.218,82.223,124.15,False
'2018-04-03T07:55:00',82.214,82.223,82.212,82.212,62.56,82.223,82.231,82.221,82.221,70.89,True
'2018-04-03T07:56:00',82.213,82.223,82.213,82.222,43.48,82.222,82.232,82.222,82.231,87.26,True
'2018-04-03T07:57:00',82.222,82.226,82.22,82.223,40.58,82.231,82.234,82.227,82.232,61.92,True
'2018-04-03T07:58:00',82.222,82.227,82.222,82.226,20.73,82.231,82.235,82.231,82.235,25.97,True
'2018-04-03T07:59:00',82.227,82.249,82.226,82.234,52.46,82.235,82.257,82.234,82.243,73.54,False
'2018-04-03T08:00:00',82.233,82.243,82.224,82.225,71.91,82.241,82.25,82.233,82.234,75.09,False
'2018-04-03T08:01:00',82.224,82.225,82.218,82.224,49.06,82.233,82.234,82.227,82.233,59.93,True
'2018-04-03T08:02:00',82.224,82.231,82.221,82.227,52.03,82.233,82.24,82.229,82.237,49.23,True
'2018-04-03T08:03:00',82.227,82.235,82.212,82.235,79.67,82.236,82.242,82.218,82.242,80.26,True
'2018-04-03T08:04:00',82.235,82.239,82.233,82.239,21.12,82.243,82.247,82.239,82.245,38.72,False
'2018-04-03T08:05:00',82.237,82.237,82.227,82.231,62.22,82.241,82.243,82.234,82.238,70.82,False
'2018-04-03T08:06:00',82.229,82.232,82.221,82.224,63.72,82.238,82.24,82.23,82.231,91.75,False
'2018-04-03T08:07:00',82.226,82.228,82.218,82.226,51.98,82.233,82.237,82.227,82.235,77.78,True
'2018-04-03T08:08:00',82.226,82.23,82.222,82.224,66.12,82.235,82.238,82.23,82.232,112.36,True
'2018-04-03T08:09:00',82.224,82.234,82.224,82.23,112.87,82.232,82.241,82.23,82.238,131.03,True
'2018-04-03T08:10:00',82.23,82.238,82.222,82.229,124.62,82.237,82.245,82.229,82.237,142.94,False
'2018-04-03T08:11:00',82.229,82.229,82.213,82.22,91.1,82.235,82.235,82.219,82.226,91.63,True
'2018-04-03T08:12:00',82.221,82.23,82.221,82.227,74.74,82.226,82.238,82.226,82.234,83.68,True
'2018-04-03T08:13:00',82.226,82.236,82.225,82.235,49.36,82.234,82.244,82.234,82.243,44.02,True
'2018-04-03T08:14:00',82.235,82.245,82.231,82.243,93.6,82.243,82.252,82.238,82.251,101.08,True
'2018-04-03T08:15:00',82.244,82.257,82.242,82.244,95.1,82.252,82.266,82.25,82.251,100.52,False
'2018-04-03T08:16:00',82.245,82.253,82.241,82.251,94.84,82.251,82.26,82.248,82.259,91.98,True
'2018-04-03T08:17:00',82.252,82.259,82.247,82.255,133.77,82.26,82.268,82.253,82.263,97.54,True
'2018-04-03T08:18:00',82.256,82.262,82.251,82.253,90.52,82.263,82.27,82.258,82.26,66.84,True
'2018-04-03T08:19:00',82.253,82.284,82.252,82.284,92.44,82.261,82.293,82.261,82.293,100.32,True
'2018-04-03T08:20:00',82.285,82.286,82.27,82.273,96.16,82.294,82.294,82.277,82.282,100.09,False
'2018-04-03T08:21:00',82.273,82.277,82.265,82.265,50.37,82.281,82.284,82.273,82.275,86.47,True
'2018-04-03T08:22:00',82.264,82.278,82.264,82.273,52.84,82.274,82.287,82.274,82.282,80.59,True
'2018-04-03T08:23:00',82.278,82.319,82.278,82.306,136.22,82.285,82.328,82.285,82.315,131.64,False
'2018-04-03T08:24:00',82.309,82.31,82.297,82.304,59.09,82.317,82.318,82.304,82.313,88.26,True
'2018-04-03T08:25:00',82.305,82.321,82.302,82.318,136.09,82.314,82.332,82.313,82.327,195.52,True
'2018-04-03T08:26:00',82.316,82.359,82.316,82.348,150.26,82.326,82.368,82.323,82.358,211.22,True
'2018-04-03T08:27:00',82.348,82.362,82.344,82.35,99.78,82.359,82.372,82.355,82.36,136.28,True
'2018-04-03T08:28:00',82.35,82.366,82.341,82.362,94.69,82.36,82.374,82.35,82.37,146.8,True
'2018-04-03T08:29:00',82.363,82.379,82.354,82.359,155.37,82.374,82.388,82.367,82.371,195.8,False
'2018-04-03T08:30:00',82.36,82.368,82.354,82.359,123.76,82.371,82.377,82.364,82.367,158.32,False
'2018-04-03T08:31:00',82.356,82.356,82.335,82.344,107.69,82.366,82.366,82.341,82.351,110.5,True
'2018-04-03T08:32:00',82.344,82.378,82.344,82.377,118.54,82.352,82.385,82.352,82.385,124.57,True
'2018-04-03T08:33:00',82.377,82.383,82.366,82.374,104.81,82.385,82.389,82.372,82.384,160.1,False
'2018-04-03T08:34:00',82.374,82.378,82.362,82.371,131.03,82.384,82.386,82.371,82.381,174.98,True
'2018-04-03T08:35:00',82.371,82.378,82.366,82.377,99.03,82.381,82.387,82.373,82.384,115.49,False
'2018-04-03T08:36:00',82.375,82.375,82.349,82.356,110.44,82.383,82.383,82.358,82.365,186.14,False
'2018-04-03T08:37:00',82.356,82.356,82.335,82.346,106.87,82.364,82.364,82.346,82.354,147.09,False
'2018-04-03T08:38:00',82.344,82.355,82.341,82.344,111.12,82.354,82.363,82.351,82.352,123.23,False
'2018-04-03T08:39:00',82.344,82.344,82.33,82.336,76.9,82.353,82.354,82.339,82.345,92.36,False
'2018-04-03T08:40:00',82.335,82.338,82.332,82.337,60.72,82.345,82.347,82.34,82.347,82.51,True
'2018-04-03T08:41:00',82.336,82.35,82.334,82.344,66.47,82.346,82.359,82.343,82.355,88.9,True
'2018-04-03T08:42:00',82.345,82.357,82.345,82.355,89.32,82.354,82.366,82.354,82.365,105.35,False
'2018-04-03T08:43:00',82.353,82.353,82.324,82.326,118.38,82.363,82.363,82.332,82.335,163.77,False
'2018-04-03T08:44:00',82.325,82.34,82.322,82.333,102.68,82.332,82.35,82.33,82.343,168.96,False
'2018-04-03T08:45:00',82.331,82.34,82.324,82.326,78.62,82.34,82.346,82.331,82.333,142.53,False
'2018-04-03T08:46:00',82.327,82.333,82.322,82.325,68.87,82.333,82.337,82.328,82.33,116.82,True
'2018-04-03T08:47:00',82.325,82.333,82.323,82.331,64.0,82.33,82.34,82.329,82.338,108.62,True
'2018-04-03T08:48:00',82.332,82.335,82.328,82.33,57.12,82.339,82.343,82.334,82.338,96.99,True
'2018-04-03T08:49:00',82.33,82.338,82.325,82.327,79.31,82.336,82.346,82.333,82.335,122.37,False
'2018-04-03T08:50:00',82.327,82.329,82.308,82.327,112.77,82.335,82.339,82.318,82.336,164.3,True
'2018-04-03T08:51:00',82.327,82.337,82.32,82.327,89.7,82.337,82.344,82.33,82.336,130.86,False
'2018-04-03T08:52:00',82.326,82.329,82.316,82.316,97.13,82.336,82.338,82.325,82.325,89.65,True
'2018-04-03T08:53:00',82.316,82.344,82.316,82.337,112.87,82.326,82.352,82.326,82.347,119.48,False
'2018-04-03T08:54:00',82.337,82.337,82.138,82.157,574.11,82.344,82.344,82.152,82.17,545.24,False
'2018-04-03T08:55:00',82.157,82.222,82.157,82.222,280.77,82.17,82.228,82.17,82.228,224.6,True
'2018-04-03T08:56:00',82.223,82.226,82.199,82.222,156.17,82.229,82.237,82.211,82.23,137.82,True
'2018-04-03T08:57:00',82.222,82.231,82.21,82.216,134.32,82.228,82.239,82.22,82.225,101.01,False
'2018-04-03T08:58:00',82.216,82.23,82.205,82.221,142.45,82.227,82.239,82.215,82.23,119.46,True
'2018-04-03T08:59:00',82.221,82.247,82.218,82.243,150.1,82.23,82.257,82.227,82.255,141.71,True
'2018-04-03T09:00:00',82.245,82.297,82.232,82.279,243.82,82.253,82.308,82.24,82.287,231.13,False
'2018-04-03T09:01:00',82.276,82.29,82.265,82.283,189.27,82.286,82.302,82.274,82.292,142.61,True
'2018-04-03T09:02:00',82.284,82.336,82.279,82.322,202.26,82.294,82.346,82.289,82.334,169.67,False
'2018-04-03T09:03:00',82.321,82.321,82.296,82.3,138.0,82.329,82.329,82.304,82.309,181.99,False
'2018-04-03T09:04:00',82.303,82.312,82.293,82.309,94.37,82.309,82.32,82.303,82.318,158.28,False
'2018-04-03T09:05:00',82.307,82.307,82.294,82.3,96.85,82.314,82.315,82.303,82.307,141.4,True
'2018-04-03T09:06:00',82.296,82.327,82.288,82.316,118.01,82.304,82.337,82.297,82.326,111.71,True
'2018-04-03T09:07:00',82.316,82.328,82.291,82.328,144.85,82.325,82.339,82.3,82.339,213.51,True
'2018-04-03T09:08:00',82.329,82.345,82.307,82.311,152.57,82.338,82.355,82.315,82.319,190.87,False
'2018-04-03T09:09:00',82.309,82.319,82.285,82.287,126.83,82.318,82.329,82.295,82.297,144.93,False
'2018-04-03T09:10:00',82.287,82.305,82.277,82.305,146.6,82.297,82.315,82.286,82.309,125.49,True
'2018-04-03T09:11:00',82.304,82.335,82.304,82.33,100.17,82.308,82.342,82.308,82.341,121.12,False
'2018-04-03T09:12:00',82.33,82.333,82.323,82.329,145.08,82.341,82.342,82.332,82.338,124.22,False
'2018-04-03T09:13:00',82.327,82.33,82.313,82.313,65.77,82.338,82.338,82.323,82.323,65.19,False
'2018-04-03T09:14:00',82.313,82.319,82.304,82.311,103.76,82.323,82.329,82.312,82.32,75.3,False
'2018-04-03T09:15:00',82.311,82.313,82.295,82.301,104.36,82.32,82.321,82.304,82.31,83.93,False
'2018-04-03T09:16:00',82.3,82.308,82.289,82.298,100.38,82.31,82.316,82.299,82.307,86.52,True
'2018-04-03T09:17:00',82.298,82.309,82.294,82.294,115.64,82.305,82.318,82.303,82.303,114.33,False
'2018-04-03T09:18:00',82.295,82.297,82.283,82.293,124.19,82.304,82.307,82.294,82.304,110.61,True
'2018-04-03T09:19:00',82.296,82.304,82.292,82.294,93.64,82.305,82.315,82.3,82.303,80.54,True
'2018-04-03T09:20:00',82.293,82.307,82.293,82.297,128.09,82.303,82.316,82.303,82.306,99.48,True
'2018-04-03T09:21:00',82.297,82.309,82.291,82.307,106.46,82.306,82.318,82.302,82.318,98.61,True
'2018-04-03T09:22:00',82.308,82.314,82.297,82.303,135.58,82.317,82.323,82.307,82.311,118.18,True
'2018-04-03T09:23:00',82.302,82.327,82.302,82.311,147.88,82.313,82.336,82.313,82.322,157.42,False
'2018-04-03T09:24:00',82.312,82.317,82.296,82.296,135.22,82.322,82.327,82.305,82.305,114.74,False
'2018-04-03T09:25:00',82.296,82.308,82.288,82.306,127.06,82.306,82.316,82.298,82.316,93.57,True
'2018-04-03T09:26:00',82.306,82.314,82.298,82.3,115.71,82.316,82.322,82.304,82.306,110.01,True
'2018-04-03T09:27:00',82.301,82.324,82.298,82.321,122.11,82.306,82.333,82.306,82.33,115.85,True
'2018-04-03T09:28:00',82.321,82.324,82.313,82.316,96.65,82.329,82.334,82.324,82.325,98.29,True
'2018-04-03T09:29:00',82.315,82.333,82.313,82.322,104.62,82.325,82.342,82.323,82.332,130.21,False
'2018-04-03T09:30:00',82.32,82.325,82.298,82.303,129.34,82.332,82.334,82.308,82.313,159.19,False
'2018-04-03T09:31:00',82.304,82.32,82.304,82.312,113.85,82.314,82.33,82.314,82.321,94.8,True
'2018-04-03T09:32:00',82.312,82.346,82.311,82.332,171.46,82.322,82.355,82.322,82.34,148.96,False
'2018-04-03T09:33:00',82.334,82.339,82.326,82.335,97.42,82.342,82.348,82.335,82.343,128.34,True
'2018-04-03T09:34:00',82.336,82.343,82.327,82.34,148.05,82.343,82.352,82.337,82.35,142.21,True
'2018-04-03T09:35:00',82.342,82.348,82.332,82.339,101.16,82.35,82.355,82.34,82.348,109.49,False
'2018-04-03T09:36:00',82.337,82.345,82.314,82.314,147.59,82.346,82.353,82.323,82.323,152.74,False
'2018-04-03T09:37:00',82.314,82.328,82.313,82.325,112.62,82.323,82.336,82.321,82.334,141.83,True
'2018-04-03T09:38:00',82.323,82.346,82.323,82.344,146.95,82.334,82.356,82.332,82.353,165.68,False
'2018-04-03T09:39:00',82.344,82.347,82.336,82.345,73.39,82.351,82.354,82.345,82.354,121.62,False
'2018-04-03T09:40:00',82.344,82.346,82.332,82.344,90.23,82.354,82.354,82.342,82.353,108.31,True
'2018-04-03T09:41:00',82.344,82.362,82.343,82.346,94.68,82.353,82.369,82.351,82.355,134.68,False
'2018-04-03T09:42:00',82.346,82.349,82.333,82.343,108.73,82.355,82.358,82.341,82.353,112.65,True
'2018-04-03T09:43:00',82.345,82.355,82.338,82.339,113.16,82.353,82.363,82.346,82.348,147.78,False
'2018-04-03T09:44:00',82.339,82.342,82.331,82.334,121.0,82.349,82.35,82.341,82.345,124.26,False
'2018-04-03T09:45:00',82.333,82.336,82.317,82.32,143.83,82.345,82.346,82.326,82.328,140.21,False
'2018-04-03T09:46:00',82.319,82.319,82.298,82.303,121.73,82.326,82.327,82.305,82.31,90.19,True
'2018-04-03T09:47:00',82.301,82.321,82.297,82.313,195.23,82.31,82.331,82.306,82.322,165.08,False
'2018-04-03T09:48:00',82.314,82.314,82.293,82.303,132.17,82.322,82.322,82.3,82.31,99.58,True
'2018-04-03T09:49:00',82.302,82.315,82.297,82.311,126.25,82.309,82.323,82.305,82.319,91.56,True
'2018-04-03T09:50:00',82.313,82.33,82.313,82.33,156.98,82.321,82.341,82.321,82.341,101.69,False
'2018-04-03T09:51:00',82.33,82.33,82.314,82.318,86.85,82.341,82.341,82.321,82.326,85.02,False
'2018-04-03T09:52:00',82.317,82.317,82.304,82.314,94.3,82.326,82.326,82.311,82.323,79.47,True
'2018-04-03T09:53:00',82.314,82.317,82.311,82.312,54.68,82.322,82.327,82.317,82.319,61.57,True
'2018-04-03T09:54:00',82.312,82.323,82.31,82.323,86.69,82.319,82.332,82.319,82.332,109.25,False
'2018-04-03T09:55:00',82.321,82.321,82.295,82.302,163.67,82.332,82.332,82.304,82.308,112.39,False
'2018-04-03T09:56:00',82.299,82.307,82.288,82.303,97.1,82.308,82.313,82.295,82.31,75.12,True
'2018-04-03T09:57:00',82.304,82.311,82.301,82.302,72.51,82.311,82.318,82.307,82.307,63.86,True
'2018-04-03T09:58:00',82.302,82.317,82.297,82.317,102.84,82.309,82.325,82.305,82.324,71.57,True
'2018-04-03T09:59:00',82.317,82.32,82.304,82.309,104.78,82.325,82.326,82.315,82.32,90.54,True
'2018-04-03T10:00:00',82.31,82.332,82.305,82.332,164.07,82.32,82.341,82.314,82.341,108.57,True
'2018-04-03T10:01:00',82.332,82.346,82.315,82.339,176.11,82.339,82.354,82.324,82.349,117.68,False
'2018-04-03T10:02:00',82.34,82.34,82.313,82.321,171.72,82.347,82.347,82.323,82.33,116.93,False
'2018-04-03T10:03:00',82.32,82.328,82.314,82.326,109.94,82.328,82.337,82.323,82.335,84.22,False
'2018-04-03T10:04:00',82.324,82.324,82.296,82.322,177.29,82.333,82.333,82.303,82.331,123.42,True
'2018-04-03T10:05:00',82.324,82.326,82.31,82.316,186.13,82.333,82.335,82.319,82.326,159.3,False
'2018-04-03T10:06:00',82.316,82.319,82.3,82.312,157.28,82.327,82.329,82.308,82.323,208.18,False
'2018-04-03T10:07:00',82.311,82.317,82.309,82.317,74.02,82.321,82.325,82.316,82.324,94.49,True
'2018-04-03T10:08:00',82.317,82.374,82.317,82.37,191.49,82.325,82.385,82.325,82.38,167.18,True
'2018-04-03T10:09:00',82.374,82.383,82.364,82.372,226.12,82.384,82.393,82.373,82.382,204.53,True
'2018-04-03T10:10:00',82.372,82.392,82.367,82.389,147.53,82.383,82.4,82.375,82.399,168.34,True
'2018-04-03T10:11:00',82.389,82.41,82.389,82.404,205.37,82.399,82.419,82.399,82.411,163.08,False
'2018-04-03T10:12:00',82.405,82.41,82.384,82.384,116.62,82.411,82.418,82.391,82.391,104.34,False
'2018-04-03T10:13:00',82.389,82.4,82.386,82.399,85.16,82.393,82.407,82.393,82.406,113.26,True
'2018-04-03T10:14:00',82.398,82.416,82.389,82.416,144.87,82.405,82.425,82.396,82.425,146.1,True
'2018-04-03T10:15:00',82.416,82.417,82.399,82.417,107.01,82.425,82.427,82.409,82.427,74.43,False
'2018-04-03T10:16:00',82.416,82.416,82.403,82.415,128.2,82.424,82.425,82.412,82.423,86.93,True
'2018-04-03T10:17:00',82.415,82.424,82.405,82.419,85.28,82.425,82.433,82.414,82.428,100.13,True
'2018-04-03T10:18:00',82.42,82.436,82.412,82.413,117.09,82.429,82.445,82.422,82.423,106.18,False
'2018-04-03T10:19:00',82.412,82.43,82.406,82.429,181.13,82.418,82.44,82.414,82.439,148.3,True
'2018-04-03T10:20:00',82.429,82.441,82.426,82.441,63.4,82.438,82.448,82.436,82.447,61.7,True
'2018-04-03T10:21:00',82.444,82.451,82.435,82.441,94.66,82.451,82.457,82.441,82.451,106.9,True
'2018-04-03T10:22:00',82.442,82.452,82.438,82.45,84.76,82.449,82.46,82.447,82.457,104.12,True
'2018-04-03T10:23:00',82.452,82.478,82.452,82.455,130.2,82.457,82.487,82.457,82.462,131.48,False
'2018-04-03T10:24:00',82.454,82.466,82.452,82.463,77.64,82.461,82.475,82.46,82.473,67.93,False
'2018-04-03T10:25:00',82.465,82.465,82.43,82.43,97.11,82.473,82.473,82.437,82.439,111.49,False
'2018-04-03T10:26:00',82.43,82.459,82.43,82.444,92.89,82.437,82.468,82.437,82.453,115.65,False
'2018-04-03T10:27:00',82.445,82.445,82.43,82.431,42.96,82.452,82.452,82.437,82.438,47.57,False
'2018-04-03T10:28:00',82.43,82.436,82.426,82.436,45.22,82.438,82.445,82.434,82.445,74.01,True
'2018-04-03T10:29:00',82.437,82.441,82.43,82.432,64.58,82.445,82.45,82.439,82.441,76.05,True
'2018-04-03T10:30:00',82.432,82.443,82.429,82.435,100.76,82.441,82.452,82.439,82.441,65.34,False
'2018-04-03T10:31:00',82.434,82.438,82.407,82.407,81.87,82.44,82.443,82.415,82.415,58.25,False
'2018-04-03T10:32:00',82.409,82.415,82.409,82.412,94.84,82.415,82.424,82.415,82.42,60.94,False
'2018-04-03T10:33:00',82.412,82.414,82.401,82.408,107.33,82.419,82.422,82.409,82.416,91.9,True
'2018-04-03T10:34:00',82.408,82.42,82.405,82.418,149.97,82.417,82.43,82.412,82.428,97.05,True
'2018-04-03T10:35:00',82.418,82.423,82.408,82.409,94.51,82.428,82.431,82.417,82.419,83.84,True
'2018-04-03T10:36:00',82.41,82.445,82.406,82.445,92.02,82.42,82.453,82.415,82.453,98.28,True
'2018-04-03T10:37:00',82.446,82.466,82.443,82.454,112.65,82.453,82.476,82.452,82.463,157.14,True
'2018-04-03T10:38:00',82.454,82.488,82.454,82.485,135.37,82.464,82.498,82.461,82.495,134.6,True
'2018-04-03T10:39:00',82.485,82.495,82.48,82.483,130.51,82.496,82.504,82.49,82.49,129.96,False
'2018-04-03T10:40:00',82.483,82.49,82.471,82.471,93.66,82.492,82.499,82.479,82.479,130.68,False
'2018-04-03T10:41:00',82.47,82.481,82.468,82.478,132.37,82.479,82.491,82.477,82.488,164.26,True
'2018-04-03T10:42:00',82.478,82.491,82.475,82.488,65.48,82.488,82.495,82.48,82.492,82.67,False
'2018-04-03T10:43:00',82.487,82.489,82.476,82.476,106.89,82.491,82.497,82.484,82.486,96.68,False
'2018-04-03T10:44:00',82.475,82.478,82.461,82.465,85.43,82.485,82.486,82.469,82.474,106.02,False
'2018-04-03T10:45:00',82.467,82.472,82.456,82.472,109.39,82.474,82.481,82.465,82.481,113.84,True
'2018-04-03T10:46:00',82.471,82.479,82.46,82.468,123.62,82.48,82.488,82.467,82.478,103.4,False
'2018-04-03T10:47:00',82.468,82.478,82.45,82.466,156.83,82.478,82.487,82.459,82.474,117.77,False
'2018-04-03T10:48:00',82.467,82.469,82.46,82.464,110.23,82.476,82.478,82.468,82.473,88.79,True
'2018-04-03T10:49:00',82.463,82.473,82.458,82.462,100.58,82.473,82.479,82.467,82.469,79.94,False
'2018-04-03T10:50:00',82.462,82.467,82.445,82.445,81.92,82.468,82.475,82.455,82.456,63.08,False
'2018-04-03T10:51:00',82.445,82.445,82.428,82.431,123.49,82.454,82.454,82.436,82.44,92.67,False
'2018-04-03T10:52:00',82.431,82.438,82.426,82.426,55.41,82.441,82.445,82.434,82.434,43.82,False
'2018-04-03T10:53:00',82.427,82.429,82.418,82.418,67.04,82.434,82.437,82.426,82.427,44.86,False
'2018-04-03T10:54:00',82.418,82.428,82.415,82.427,77.25,82.427,82.437,82.423,82.437,57.35,True
'2018-04-03T10:55:00',82.431,82.438,82.421,82.435,96.42,82.438,82.447,82.427,82.441,87.23,True
'2018-04-03T10:56:00',82.435,82.465,82.434,82.465,96.41,82.442,82.473,82.442,82.473,86.14,False
'2018-04-03T10:57:00',82.465,82.465,82.451,82.463,66.45,82.473,82.473,82.459,82.473,74.63,False
'2018-04-03T10:58:00',82.463,82.464,82.449,82.45,65.21,82.473,82.473,82.457,82.458,80.79,False
'2018-04-03T10:59:00',82.451,82.451,82.436,82.437,113.87,82.459,82.459,82.445,82.445,142.72,False
'2018-04-03T11:00:00',82.434,82.436,82.409,82.409,166.33,82.442,82.444,82.416,82.416,119.28,False
'2018-04-03T11:01:00',82.409,82.417,82.409,82.417,91.57,82.416,82.425,82.416,82.425,61.62,True
'2018-04-03T11:02:00',82.417,82.418,82.409,82.418,33.1,82.424,82.426,82.416,82.424,33.86,True
'2018-04-03T11:03:00',82.419,82.425,82.417,82.418,58.4,82.425,82.432,82.424,82.427,42.84,True
'2018-04-03T11:04:00',82.418,82.428,82.416,82.418,92.93,82.427,82.438,82.424,82.426,61.73,True
'2018-04-03T11:05:00',82.416,82.432,82.412,82.429,137.22,82.425,82.442,82.419,82.439,88.42,True
'2018-04-03T11:06:00',82.428,82.436,82.422,82.426,161.84,82.439,82.445,82.432,82.436,118.86,False
'2018-04-03T11:07:00',82.426,82.426,82.413,82.418,80.94,82.436,82.436,82.421,82.425,54.85,True
'2018-04-03T11:08:00',82.418,82.438,82.418,82.436,75.66,82.426,82.448,82.426,82.446,64.49,False
'2018-04-03T11:09:00',82.435,82.436,82.409,82.409,64.14,82.446,82.446,82.418,82.418,41.34,False
'2018-04-03T11:10:00',82.409,82.42,82.409,82.415,89.03,82.419,82.428,82.418,82.422,54.5,False
'2018-04-03T11:11:00',82.415,82.418,82.409,82.414,40.55,82.422,82.426,82.416,82.421,32.0,False
'2018-04-03T11:12:00',82.414,82.416,82.404,82.409,70.13,82.421,82.423,82.413,82.417,56.0,False
'2018-04-03T11:13:00',82.409,82.413,82.408,82.413,43.05,82.416,82.422,82.416,82.422,32.5,True
'2018-04-03T11:14:00',82.413,82.419,82.402,82.411,113.25,82.422,82.428,82.413,82.419,75.73,False
'2018-04-03T11:15:00',82.409,82.413,82.397,82.406,121.82,82.417,82.42,82.407,82.416,86.44,False
'2018-04-03T11:16:00',82.408,82.409,82.396,82.397,94.22,82.416,82.417,82.402,82.403,83.25,False
'2018-04-03T11:17:00',82.397,82.397,82.388,82.391,97.31,82.405,82.405,82.396,82.4,60.09,False
'2018-04-03T11:18:00',82.391,82.392,82.368,82.377,107.23,82.399,82.4,82.377,82.386,73.7,True
'2018-04-03T11:19:00',82.377,82.392,82.377,82.387,105.09,82.386,82.401,82.386,82.395,72.97,False
'2018-04-03T11:20:00',82.386,82.387,82.373,82.383,149.86,82.395,82.396,82.38,82.391,103.67,True
'2018-04-03T11:21:00',82.383,82.398,82.383,82.398,77.02,82.393,82.407,82.393,82.407,54.93,True
'2018-04-03T11:22:00',82.399,82.404,82.396,82.401,53.81,82.408,82.413,82.406,82.409,29.87,False
'2018-04-03T11:23:00',82.401,82.404,82.383,82.383,77.14,82.409,82.413,82.39,82.392,47.37,False
'2018-04-03T11:24:00',82.383,82.391,82.377,82.378,126.56,82.392,82.399,82.383,82.386,92.58,False
'2018-04-03T11:25:00',82.379,82.379,82.361,82.365,164.12,82.386,82.386,82.369,82.375,110.78,True
'2018-04-03T11:26:00',82.365,82.384,82.365,82.375,91.11,82.375,82.393,82.375,82.385,85.19,True
'2018-04-03T11:27:00',82.374,82.384,82.371,82.384,111.6,82.383,82.394,82.381,82.394,92.52,True
'2018-04-03T11:28:00',82.385,82.406,82.38,82.402,122.69,82.393,82.415,82.39,82.412,113.09,True
'2018-04-03T11:29:00',82.402,82.41,82.397,82.404,97.75,82.412,82.419,82.407,82.415,112.24,True
'2018-04-03T11:30:00',82.404,82.415,82.404,82.414,143.71,82.414,82.425,82.414,82.424,110.89,True
'2018-04-03T11:31:00',82.415,82.419,82.409,82.416,140.01,82.425,82.429,82.419,82.426,90.88,True
'2018-04-03T11:32:00',82.416,82.437,82.416,82.431,68.98,82.425,82.444,82.424,82.439,96.49,True
'2018-04-03T11:33:00',82.431,82.438,82.43,82.436,61.87,82.438,82.446,82.437,82.442,99.6,False
'2018-04-03T11:34:00',82.436,82.437,82.429,82.433,70.0,82.444,82.444,82.436,82.439,123.94,True
'2018-04-03T11:35:00',82.434,82.453,82.434,82.451,103.95,82.44,82.463,82.44,82.461,126.72,True
'2018-04-03T11:36:00',82.451,82.456,82.448,82.456,60.71,82.461,82.465,82.457,82.462,53.06,True
'2018-04-03T11:37:00',82.456,82.469,82.452,82.464,96.66,82.462,82.477,82.461,82.472,114.38,True
'2018-04-03T11:38:00',82.464,82.488,82.458,82.481,69.46,82.472,82.492,82.466,82.489,87.01,False
'2018-04-03T11:39:00',82.481,82.485,82.466,82.466,104.16,82.49,82.493,82.474,82.476,82.41,True
'2018-04-03T11:40:00',82.464,82.485,82.462,82.468,120.65,82.474,82.495,82.473,82.477,133.31,False
'2018-04-03T11:41:00',82.468,82.472,82.461,82.469,67.83,82.478,82.481,82.47,82.475,75.53,True
'2018-04-03T11:42:00',82.468,82.491,82.465,82.481,99.69,82.475,82.5,82.475,82.491,125.91,False
'2018-04-03T11:43:00',82.48,82.48,82.469,82.476,77.48,82.49,82.49,82.478,82.484,122.12,True
'2018-04-03T11:44:00',82.477,82.5,82.477,82.497,50.21,82.484,82.51,82.484,82.507,82.99,True
'2018-04-03T11:45:00',82.496,82.51,82.496,82.51,61.35,82.506,82.518,82.505,82.518,90.4,True
'2018-04-03T11:46:00',82.51,82.512,82.496,82.509,59.0,82.517,82.52,82.505,82.516,99.0,True
'2018-04-03T11:47:00',82.509,82.514,82.507,82.513,85.48,82.518,82.523,82.517,82.521,138.29,True
'2018-04-03T11:48:00',82.515,82.518,82.505,82.507,52.82,82.521,82.526,82.513,82.517,84.4,False
'2018-04-03T11:49:00',82.508,82.514,82.508,82.512,57.44,82.518,82.523,82.516,82.521,102.9,False
'2018-04-03T11:50:00',82.512,82.514,82.506,82.506,24.21,82.52,82.523,82.515,82.515,27.58,True
'2018-04-03T11:51:00',82.507,82.52,82.507,82.508,128.0,82.515,82.528,82.515,82.517,125.95,False
'2018-04-03T11:52:00',82.508,82.508,82.482,82.482,102.44,82.516,82.516,82.491,82.491,122.7,False
'2018-04-03T11:53:00',82.481,82.489,82.48,82.486,111.46,82.491,82.498,82.488,82.496,142.89,True
'2018-04-03T11:54:00',82.486,82.507,82.486,82.507,80.57,82.495,82.517,82.495,82.517,87.11,True
'2018-04-03T11:55:00',82.509,82.51,82.496,82.503,102.61,82.517,82.519,82.506,82.513,115.58,True
'2018-04-03T11:56:00',82.503,82.511,82.503,82.505,94.02,82.512,82.52,82.512,82.514,78.34,True
'2018-04-03T11:57:00',82.505,82.512,82.499,82.506,87.89,82.514,82.52,82.507,82.516,82.28,True
'2018-04-03T11:58:00',82.508,82.522,82.506,82.52,78.61,82.516,82.53,82.514,82.529,81.23,True
'2018-04-03T11:59:00',82.521,82.528,82.505,82.51,98.8,82.53,82.535,82.513,82.519,135.18,False
'2018-04-03T12:00:00',82.509,82.524,82.5,82.524,129.33,82.518,82.534,82.51,82.534,119.24,True
'2018-04-03T12:01:00',82.523,82.542,82.519,82.533,136.11,82.532,82.551,82.529,82.543,107.57,False
'2018-04-03T12:02:00',82.533,82.538,82.524,82.524,114.5,82.544,82.547,82.533,82.533,100.74,False
'2018-04-03T12:03:00',82.524,82.525,82.509,82.512,74.55,82.533,82.533,82.514,82.516,73.92,False
'2018-04-03T12:04:00',82.51,82.515,82.502,82.502,42.8,82.515,82.519,82.506,82.507,36.0,False
'2018-04-03T12:05:00',82.502,82.502,82.473,82.473,87.39,82.508,82.508,82.481,82.482,62.49,False
'2018-04-03T12:06:00',82.474,82.488,82.465,82.484,101.55,82.482,82.498,82.474,82.492,100.53,False
'2018-04-03T12:07:00',82.483,82.485,82.479,82.481,68.37,82.493,82.495,82.488,82.488,68.9,True
'2018-04-03T12:08:00',82.485,82.495,82.473,82.488,116.14,82.493,82.505,82.483,82.498,93.4,True
'2018-04-03T12:09:00',82.49,82.496,82.488,82.494,74.75,82.499,82.506,82.498,82.504,76.11,True
'2018-04-03T12:10:00',82.494,82.504,82.482,82.483,60.77,82.502,82.511,82.491,82.491,49.35,False
'2018-04-03T12:11:00',82.482,82.482,82.468,82.468,66.04,82.49,82.49,82.477,82.478,46.1,True
'2018-04-03T12:12:00',82.47,82.488,82.468,82.478,91.24,82.479,82.497,82.476,82.486,74.9,False
'2018-04-03T12:13:00',82.476,82.487,82.476,82.479,108.74,82.485,82.496,82.485,82.488,117.62,True
'2018-04-03T12:14:00',82.479,82.49,82.478,82.483,101.42,82.488,82.499,82.487,82.491,113.21,False
'2018-04-03T12:15:00',82.479,82.483,82.463,82.465,67.06,82.487,82.49,82.473,82.475,73.02,False
'2018-04-03T12:16:00',82.465,82.476,82.465,82.475,113.65,82.474,82.486,82.474,82.485,88.74,False
'2018-04-03T12:17:00',82.476,82.476,82.454,82.471,169.52,82.486,82.486,82.464,82.481,105.11,True
'2018-04-03T12:18:00',82.472,82.48,82.456,82.462,170.17,82.481,82.49,82.465,82.471,129.63,False
'2018-04-03T12:19:00',82.461,82.478,82.448,82.478,115.05,82.471,82.488,82.457,82.488,91.3,True
'2018-04-03T12:20:00',82.479,82.489,82.471,82.486,106.13,82.487,82.498,82.48,82.494,91.83,True
'2018-04-03T12:21:00',82.486,82.494,82.478,82.49,141.36,82.497,82.504,82.488,82.5,110.35,False
'2018-04-03T12:22:00',82.49,82.492,82.473,82.474,119.62,82.501,82.502,82.483,82.485,112.89,False
'2018-04-03T12:23:00',82.472,82.474,82.468,82.473,44.96,82.48,82.484,82.477,82.484,42.46,True
'2018-04-03T12:24:00',82.471,82.488,82.471,82.487,72.18,82.48,82.497,82.48,82.495,68.04,False
'2018-04-03T12:25:00',82.485,82.485,82.466,82.474,152.92,82.495,82.495,82.476,82.485,131.85,False
'2018-04-03T12:26:00',82.476,82.484,82.475,82.483,103.27,82.486,82.494,82.485,82.492,73.05,True
'2018-04-03T12:27:00',82.482,82.491,82.481,82.489,60.93,82.492,82.499,82.49,82.499,52.8,False
'2018-04-03T12:28:00',82.489,82.489,82.474,82.477,82.64,82.496,82.496,82.483,82.486,64.44,False
'2018-04-03T12:29:00',82.476,82.482,82.471,82.472,73.31,82.486,82.492,82.481,82.481,53.46,True
'2018-04-03T12:30:00',82.472,82.494,82.471,82.488,83.79,82.48,82.503,82.48,82.496,78.29,True
'2018-04-03T12:31:00',82.49,82.508,82.489,82.506,95.13,82.496,82.517,82.496,82.516,79.64,True
'2018-04-03T12:32:00',82.508,82.515,82.497,82.51,131.32,82.515,82.523,82.505,82.52,101.29,True
'2018-04-03T12:33:00',82.51,82.526,82.51,82.526,66.31,82.521,82.534,82.521,82.533,64.33,True
'2018-04-03T12:34:00',82.525,82.542,82.525,82.527,48.48,82.533,82.549,82.532,82.536,67.17,False
'2018-04-03T12:35:00',82.527,82.529,82.513,82.523,127.45,82.536,82.536,82.523,82.531,107.85,True
'2018-04-03T12:36:00',82.522,82.529,82.514,82.523,118.15,82.532,82.538,82.525,82.534,84.3,False
'2018-04-03T12:37:00',82.525,82.526,82.515,82.518,121.13,82.534,82.536,82.524,82.526,78.8,True
'2018-04-03T12:38:00',82.519,82.533,82.518,82.519,125.46,82.527,82.542,82.526,82.526,67.1,False
'2018-04-03T12:39:00',82.519,82.531,82.519,82.531,166.18,82.528,82.54,82.527,82.54,102.67,True
'2018-04-03T12:40:00',82.529,82.539,82.521,82.533,106.36,82.539,82.548,82.531,82.543,115.61,False
'2018-04-03T12:41:00',82.533,82.537,82.52,82.531,102.77,82.543,82.547,82.53,82.54,93.75,True
'2018-04-03T12:42:00',82.531,82.542,82.525,82.525,169.05,82.54,82.551,82.534,82.534,170.43,False
'2018-04-03T12:43:00',82.524,82.534,82.523,82.533,146.78,82.534,82.544,82.53,82.54,126.89,False
'2018-04-03T12:44:00',82.532,82.532,82.513,82.521,118.98,82.54,82.541,82.523,82.531,119.76,True
'2018-04-03T12:45:00',82.522,82.551,82.522,82.548,122.09,82.531,82.56,82.531,82.556,164.24,True
'2018-04-03T12:46:00',82.547,82.56,82.533,82.534,149.24,82.555,82.571,82.542,82.544,180.19,False
'2018-04-03T12:47:00',82.534,82.538,82.504,82.512,152.09,82.544,82.545,82.513,82.519,158.06,False
'2018-04-03T12:48:00',82.51,82.524,82.507,82.518,85.53,82.519,82.533,82.515,82.526,89.75,True
'2018-04-03T12:49:00',82.519,82.538,82.515,82.535,84.29,82.528,82.546,82.523,82.543,86.07,True
'2018-04-03T12:50:00',82.536,82.539,82.521,82.525,113.62,82.544,82.545,82.528,82.532,117.4,False
'2018-04-03T12:51:00',82.524,82.524,82.51,82.517,75.69,82.532,82.532,82.516,82.525,87.53,True
'2018-04-03T12:52:00',82.517,82.529,82.51,82.523,105.27,82.525,82.538,82.517,82.532,101.8,False
'2018-04-03T12:53:00',82.522,82.522,82.503,82.516,137.32,82.532,82.532,82.511,82.524,164.57,False
'2018-04-03T12:54:00',82.516,82.517,82.501,82.506,76.52,82.525,82.525,82.51,82.516,102.77,False
'2018-04-03T12:55:00',82.505,82.516,82.499,82.516,93.02,82.516,82.526,82.507,82.526,97.68,True
'2018-04-03T12:56:00',82.517,82.52,82.501,82.504,105.89,82.528,82.529,82.509,82.513,128.23,False
'2018-04-03T12:57:00',82.504,82.507,82.484,82.485,118.24,82.514,82.516,82.491,82.494,139.82,False
'2018-04-03T12:58:00',82.484,82.491,82.452,82.462,155.47,82.493,82.499,82.459,82.472,177.85,False
'2018-04-03T12:59:00',82.463,82.476,82.45,82.45,123.71,82.473,82.485,82.46,82.461,158.47,False
'2018-04-03T13:00:00',82.45,82.458,82.446,82.449,121.41,82.46,82.466,82.453,82.459,162.32,False
'2018-04-03T13:01:00',82.45,82.456,82.443,82.453,97.77,82.46,82.465,82.452,82.462,117.86,False
'2018-04-03T13:02:00',82.454,82.454,82.441,82.441,200.19,82.464,82.464,82.45,82.45,151.34,False
'2018-04-03T13:03:00',82.44,82.45,82.433,82.444,172.39,82.448,82.458,82.441,82.453,115.92,True
'2018-04-03T13:04:00',82.443,82.458,82.443,82.458,141.84,82.453,82.466,82.453,82.466,110.12,True
'2018-04-03T13:05:00',82.457,82.462,82.445,82.445,121.67,82.467,82.472,82.454,82.454,149.37,False
'2018-04-03T13:06:00',82.446,82.455,82.44,82.448,128.28,82.454,82.463,82.45,82.456,146.4,False
'2018-04-03T13:07:00',82.448,82.451,82.425,82.425,151.96,82.457,82.46,82.435,82.435,135.46,False
'2018-04-03T13:08:00',82.423,82.438,82.423,82.43,110.43,82.432,82.447,82.431,82.439,121.48,False
'2018-04-03T13:09:00',82.43,82.433,82.426,82.433,69.32,82.439,82.442,82.435,82.442,63.54,True
'2018-04-03T13:10:00',82.433,82.445,82.43,82.441,147.66,82.443,82.456,82.44,82.449,109.89,True
'2018-04-03T13:11:00',82.44,82.446,82.436,82.437,97.26,82.447,82.456,82.445,82.447,68.69,True
'2018-04-03T13:12:00',82.441,82.453,82.433,82.453,134.26,82.449,82.459,82.442,82.457,115.21,True
'2018-04-03T13:13:00',82.453,82.464,82.452,82.452,129.38,82.458,82.474,82.458,82.462,139.55,False
'2018-04-03T13:14:00',82.454,82.461,82.444,82.447,104.36,82.462,82.469,82.453,82.455,93.53,False
'2018-04-03T13:15:00',82.447,82.459,82.443,82.459,145.18,82.455,82.468,82.452,82.468,110.48,True
'2018-04-03T13:16:00',82.46,82.472,82.459,82.467,110.21,82.469,82.482,82.467,82.476,81.65,False
'2018-04-03T13:17:00',82.467,82.472,82.454,82.454,81.27,82.477,82.481,82.463,82.464,65.92,False
'2018-04-03T13:18:00',82.454,82.454,82.437,82.44,96.65,82.464,82.464,82.446,82.449,102.5,False
'2018-04-03T13:19:00',82.439,82.439,82.417,82.418,104.36,82.448,82.448,82.426,82.428,112.22,False
'2018-04-03T13:20:00',82.417,82.425,82.409,82.412,89.51,82.426,82.434,82.417,82.421,86.1,False
'2018-04-03T13:21:00',82.412,82.415,82.408,82.414,86.41,82.421,82.422,82.414,82.422,62.58,True
'2018-04-03T13:22:00',82.414,82.418,82.403,82.411,103.41,82.423,82.428,82.413,82.42,85.74,False
'2018-04-03T13:23:00',82.412,82.416,82.398,82.401,100.42,82.42,82.425,82.407,82.408,80.01,False
'2018-04-03T13:24:00',82.398,82.406,82.392,82.395,113.29,82.405,82.412,82.398,82.4,85.35,True
'2018-04-03T13:25:00',82.393,82.418,82.392,82.415,106.36,82.4,82.428,82.4,82.423,104.65,True
'2018-04-03T13:26:00',82.415,82.425,82.402,82.423,143.61,82.425,82.433,82.41,82.43,142.99,True
'2018-04-03T13:27:00',82.427,82.432,82.417,82.432,91.92,82.431,82.44,82.425,82.439,96.12,True
'2018-04-03T13:28:00',82.431,82.434,82.428,82.433,62.83,82.439,82.442,82.436,82.44,60.81,True
'2018-04-03T13:29:00',82.432,82.445,82.421,82.445,122.15,82.44,82.452,82.428,82.452,128.34,True
'2018-04-03T13:30:00',82.447,82.462,82.443,82.455,169.18,82.454,82.472,82.452,82.465,219.27,True
'2018-04-03T13:31:00',82.456,82.47,82.456,82.464,101.65,82.464,82.478,82.464,82.472,142.6,True
'2018-04-03T13:32:00',82.463,82.475,82.453,82.456,115.34,82.472,82.483,82.461,82.464,139.06,False
'2018-04-03T13:33:00',82.456,82.473,82.453,82.472,96.8,82.465,82.483,82.461,82.479,115.24,True
'2018-04-03T13:34:00',82.471,82.479,82.463,82.471,81.3,82.479,82.488,82.471,82.48,107.21,False
'2018-04-03T13:35:00',82.47,82.475,82.464,82.466,72.3,82.48,82.484,82.474,82.474,98.27,False
'2018-04-03T13:36:00',82.465,82.473,82.46,82.468,88.76,82.475,82.483,82.469,82.478,111.88,True
'2018-04-03T13:37:00',82.471,82.475,82.464,82.466,93.41,82.478,82.484,82.473,82.476,136.25,False
'2018-04-03T13:38:00',82.466,82.473,82.458,82.463,108.82,82.475,82.483,82.466,82.472,134.35,False
'2018-04-03T13:39:00',82.463,82.471,82.463,82.47,88.64,82.472,82.48,82.471,82.477,80.17,True
'2018-04-03T13:40:00',82.47,82.5,82.47,82.5,116.98,82.477,82.51,82.477,82.509,122.38,True
'2018-04-03T13:41:00',82.5,82.508,82.499,82.505,103.76,82.51,82.516,82.508,82.514,126.51,True
'2018-04-03T13:42:00',82.505,82.515,82.501,82.501,86.62,82.515,82.524,82.51,82.51,101.05,False
'2018-04-03T13:43:00',82.501,82.513,82.499,82.51,110.37,82.509,82.522,82.508,82.52,112.86,True
'2018-04-03T13:44:00',82.51,82.515,82.503,82.514,120.1,82.518,82.522,82.508,82.521,66.35,True
'2018-04-03T13:45:00',82.516,82.526,82.509,82.512,126.96,82.521,82.533,82.517,82.52,116.68,False
'2018-04-03T13:46:00',82.514,82.524,82.512,82.522,78.72,82.52,82.531,82.52,82.531,110.25,True
'2018-04-03T13:47:00',82.523,82.531,82.516,82.519,74.05,82.532,82.538,82.523,82.528,91.28,False
'2018-04-03T13:48:00',82.519,82.527,82.516,82.526,86.98,82.527,82.535,82.524,82.533,109.23,True
'2018-04-03T13:49:00',82.525,82.533,82.519,82.522,74.18,82.535,82.54,82.526,82.53,81.4,True
'2018-04-03T13:50:00',82.523,82.548,82.522,82.548,100.91,82.529,82.555,82.529,82.555,142.07,True
'2018-04-03T13:51:00',82.546,82.554,82.539,82.544,134.75,82.555,82.562,82.547,82.553,108.64,True
'2018-04-03T13:52:00',82.543,82.559,82.543,82.548,105.96,82.551,82.568,82.55,82.558,84.3,True
'2018-04-03T13:53:00',82.546,82.562,82.545,82.558,119.87,82.555,82.57,82.555,82.565,84.89,True
'2018-04-03T13:54:00',82.557,82.564,82.548,82.548,118.74,82.566,82.573,82.557,82.557,111.79,False
'2018-04-03T13:55:00',82.548,82.558,82.543,82.555,126.48,82.557,82.563,82.55,82.562,87.94,False
'2018-04-03T13:56:00',82.553,82.554,82.533,82.54,121.48,82.56,82.563,82.541,82.549,88.45,False
'2018-04-03T13:57:00',82.541,82.551,82.541,82.547,77.38,82.551,82.558,82.55,82.555,69.2,False
'2018-04-03T13:58:00',82.547,82.55,82.531,82.539,117.51,82.555,82.556,82.54,82.548,113.62,False
'2018-04-03T13:59:00',82.539,82.542,82.526,82.526,94.26,82.548,82.55,82.534,82.534,65.71,True
'2018-04-03T14:00:00',82.528,82.544,82.521,82.542,117.08,82.534,82.553,82.53,82.551,85.8,True
'2018-04-03T14:01:00',82.542,82.568,82.542,82.549,131.2,82.552,82.577,82.55,82.558,140.81,False
'2018-04-03T14:02:00',82.549,82.562,82.547,82.552,95.62,82.557,82.571,82.555,82.562,132.1,True
'2018-04-03T14:03:00',82.553,82.577,82.553,82.563,139.53,82.562,82.585,82.562,82.57,137.65,True
'2018-04-03T14:04:00',82.563,82.582,82.56,82.563,173.63,82.57,82.589,82.569,82.571,137.15,False
'2018-04-03T14:05:00',82.563,82.58,82.563,82.573,160.17,82.572,82.59,82.571,82.583,119.92,False
'2018-04-03T14:06:00',82.572,82.572,82.555,82.555,92.62,82.581,82.581,82.562,82.563,72.05,False
'2018-04-03T14:07:00',82.557,82.558,82.537,82.542,99.53,82.565,82.565,82.545,82.55,74.96,True
'2018-04-03T14:08:00',82.544,82.57,82.543,82.563,173.27,82.55,82.58,82.55,82.572,124.97,True
'2018-04-03T14:09:00',82.563,82.577,82.555,82.567,144.41,82.572,82.585,82.563,82.575,104.9,True
'2018-04-03T14:10:00',82.568,82.683,82.56,82.653,187.08,82.577,82.693,82.569,82.664,186.69,False
'2018-04-03T14:11:00',82.652,82.657,82.636,82.651,179.61,82.662,82.664,82.645,82.659,196.02,False
'2018-04-03T14:12:00',82.651,82.655,82.639,82.645,119.51,82.658,82.66,82.649,82.653,105.0,True
'2018-04-03T14:13:00',82.643,82.727,82.642,82.669,255.01,82.653,82.733,82.651,82.679,251.95,False
'2018-04-03T14:14:00',82.669,82.678,82.64,82.666,207.72,82.678,82.684,82.648,82.676,208.72,True
'2018-04-03T14:15:00',82.666,82.69,82.662,82.668,192.03,82.676,82.699,82.673,82.675,215.47,True
'2018-04-03T14:16:00',82.668,82.713,82.668,82.713,173.73,82.677,82.722,82.677,82.722,226.25,True
'2018-04-03T14:17:00',82.712,82.733,82.706,82.71,203.64,82.722,82.741,82.716,82.719,174.23,True
'2018-04-03T14:18:00',82.71,82.741,82.71,82.732,135.82,82.72,82.75,82.72,82.741,130.46,True
'2018-04-03T14:19:00',82.733,82.746,82.728,82.742,188.87,82.741,82.754,82.737,82.75,209.65,True
'2018-04-03T14:20:00',82.74,82.752,82.717,82.717,175.71,82.749,82.76,82.728,82.728,207.3,False
'2018-04-03T14:21:00',82.717,82.736,82.712,82.713,166.35,82.728,82.745,82.72,82.72,109.29,True
'2018-04-03T14:22:00',82.713,82.747,82.713,82.735,133.93,82.721,82.757,82.721,82.744,112.52,True
'2018-04-03T14:23:00',82.735,82.758,82.732,82.753,140.88,82.745,82.768,82.741,82.762,105.36,True
'2018-04-03T14:24:00',82.753,82.762,82.74,82.74,137.87,82.76,82.77,82.75,82.75,105.62,False
'2018-04-03T14:25:00',82.741,82.75,82.729,82.729,177.91,82.75,82.76,82.737,82.739,161.6,False
'2018-04-03T14:26:00',82.731,82.745,82.729,82.745,192.96,82.739,82.754,82.737,82.752,134.64,True
'2018-04-03T14:27:00',82.747,82.778,82.745,82.765,186.58,82.752,82.788,82.752,82.774,133.11,True
'2018-04-03T14:28:00',82.764,82.78,82.759,82.775,204.63,82.773,82.789,82.767,82.784,147.24,True
'2018-04-03T14:29:00',82.775,82.783,82.769,82.772,178.07,82.784,82.792,82.778,82.782,132.53,True
'2018-04-03T14:30:00',82.772,82.787,82.772,82.774,101.02,82.782,82.797,82.78,82.784,114.74,False
'2018-04-03T14:31:00',82.774,82.784,82.768,82.782,140.92,82.784,82.793,82.776,82.792,169.64,True
'2018-04-03T14:32:00',82.782,82.79,82.775,82.786,141.62,82.79,82.8,82.784,82.792,156.73,False
'2018-04-03T14:33:00',82.786,82.786,82.766,82.775,91.37,82.791,82.791,82.771,82.783,71.37,False
'2018-04-03T14:34:00',82.774,82.774,82.75,82.766,100.63,82.782,82.782,82.758,82.772,85.78,True
'2018-04-03T14:35:00',82.766,82.779,82.743,82.746,151.44,82.772,82.787,82.75,82.754,157.36,False
'2018-04-03T14:36:00',82.743,82.759,82.731,82.753,122.24,82.752,82.768,82.74,82.762,176.21,True
'2018-04-03T14:37:00',82.753,82.763,82.747,82.751,47.86,82.76,82.772,82.754,82.759,72.2,False
'2018-04-03T14:38:00',82.752,82.752,82.731,82.731,99.2,82.758,82.76,82.737,82.737,119.26,True
'2018-04-03T14:39:00',82.733,82.773,82.733,82.773,150.37,82.74,82.783,82.74,82.783,169.76,True
'2018-04-03T14:40:00',82.773,82.794,82.773,82.791,106.04,82.783,82.803,82.78,82.799,153.73,True
'2018-04-03T14:41:00',82.793,82.817,82.792,82.81,152.02,82.799,82.828,82.799,82.819,205.14,False
'2018-04-03T14:42:00',82.81,82.816,82.794,82.802,209.0,82.82,82.821,82.801,82.811,142.3,True
'2018-04-03T14:43:00',82.804,82.819,82.802,82.805,172.84,82.813,82.827,82.81,82.81,114.96,False
'2018-04-03T14:44:00',82.805,82.805,82.783,82.785,102.14,82.81,82.81,82.79,82.793,114.64,False
'2018-04-03T14:45:00',82.786,82.786,82.778,82.779,98.75,82.793,82.794,82.786,82.787,94.26,True
'2018-04-03T14:46:00',82.778,82.793,82.765,82.765,119.02,82.785,82.802,82.775,82.775,114.58,False
'2018-04-03T14:47:00',82.765,82.769,82.75,82.753,164.87,82.773,82.779,82.758,82.762,105.19,False
'2018-04-03T14:48:00',82.754,82.754,82.729,82.729,134.32,82.762,82.762,82.736,82.736,108.13,False
'2018-04-03T14:49:00',82.728,82.742,82.723,82.742,173.12,82.736,82.751,82.733,82.75,140.36,True
'2018-04-03T14:50:00',82.742,82.778,82.742,82.777,107.9,82.751,82.788,82.751,82.788,105.61,True
'2018-04-03T14:51:00',82.779,82.779,82.761,82.761,125.3,82.788,82.788,82.77,82.771,129.61,True
'2018-04-03T14:52:00',82.762,82.805,82.762,82.792,195.34,82.771,82.815,82.771,82.801,167.64,True
'2018-04-03T14:53:00',82.792,82.809,82.792,82.809,120.51,82.801,82.817,82.801,82.817,115.48,True
'2018-04-03T14:54:00',82.809,82.816,82.802,82.816,117.04,82.817,82.826,82.809,82.826,180.36,True
'2018-04-03T14:55:00',82.815,82.83,82.813,82.818,159.13,82.825,82.838,82.822,82.829,210.4,True
'2018-04-03T14:56:00',82.819,82.834,82.816,82.829,98.26,82.829,82.84,82.825,82.835,116.86,False
'2018-04-03T14:57:00',82.824,82.833,82.815,82.821,121.11,82.83,82.842,82.824,82.831,137.33,True
'2018-04-03T14:58:00',82.822,82.842,82.822,82.829,106.87,82.831,82.849,82.831,82.838,126.0,False
'2018-04-03T14:59:00',82.83,82.835,82.817,82.834,126.7,82.838,82.84,82.823,82.84,162.19,True
'2018-04-03T15:00:00',82.843,82.861,82.834,82.834,178.4,82.847,82.868,82.843,82.843,172.95,False
'2018-04-03T15:01:00',82.834,82.834,82.799,82.801,127.74,82.842,82.843,82.809,82.81,155.29,False
'2018-04-03T15:02:00',82.8,82.818,82.79,82.791,144.39,82.81,82.828,82.797,82.798,126.77,False
'2018-04-03T15:03:00',82.791,82.794,82.779,82.782,132.79,82.8,82.802,82.788,82.791,161.32,False
'2018-04-03T15:04:00',82.782,82.786,82.761,82.777,188.01,82.791,82.795,82.77,82.786,153.98,True
'2018-04-03T15:05:00',82.776,82.791,82.772,82.786,181.54,82.786,82.802,82.78,82.792,142.73,True
'2018-04-03T15:06:00',82.785,82.801,82.781,82.801,138.95,82.794,82.811,82.789,82.811,118.14,True
'2018-04-03T15:07:00',82.8,82.811,82.798,82.808,119.75,82.808,82.82,82.807,82.818,119.48,False
'2018-04-03T15:08:00',82.809,82.81,82.782,82.786,173.9,82.819,82.819,82.791,82.794,163.83,False
'2018-04-03T15:09:00',82.788,82.808,82.787,82.803,208.09,82.797,82.818,82.797,82.813,166.36,False
'2018-04-03T15:10:00',82.804,82.807,82.79,82.791,160.53,82.813,82.817,82.798,82.8,116.55,False
'2018-04-03T15:11:00',82.791,82.798,82.789,82.793,155.04,82.799,82.808,82.798,82.803,150.91,True
'2018-04-03T15:12:00',82.793,82.8,82.773,82.775,172.92,82.803,82.808,82.782,82.782,183.28,True
'2018-04-03T15:13:00',82.777,82.814,82.777,82.813,192.51,82.783,82.821,82.783,82.821,216.21,True
'2018-04-03T15:14:00',82.811,82.861,82.808,82.831,279.6,82.818,82.87,82.815,82.84,214.43,False
'2018-04-03T15:15:00',82.83,82.831,82.763,82.77,209.41,82.84,82.841,82.772,82.779,214.41,False
'2018-04-03T15:16:00',82.771,82.777,82.757,82.775,244.05,82.78,82.786,82.765,82.781,196.86,True
'2018-04-03T15:17:00',82.772,82.783,82.767,82.78,162.11,82.78,82.789,82.773,82.787,143.66,True
'2018-04-03T15:18:00',82.779,82.798,82.776,82.781,182.23,82.789,82.805,82.786,82.789,164.51,False
'2018-04-03T15:19:00',82.779,82.795,82.776,82.782,187.04,82.789,82.804,82.783,82.788,194.56,True
'2018-04-03T15:20:00',82.783,82.829,82.783,82.822,226.28,82.792,82.838,82.792,82.832,189.21,True
'2018-04-03T15:21:00',82.824,82.862,82.821,82.858,203.53,82.832,82.869,82.83,82.865,223.47,True
'2018-04-03T15:22:00',82.857,82.906,82.844,82.895,234.21,82.864,82.915,82.852,82.902,228.96,True
'2018-04-03T15:23:00',82.894,82.911,82.889,82.9,181.46,82.905,82.917,82.898,82.911,139.7,True
'2018-04-03T15:24:00',82.901,82.914,82.885,82.89,156.93,82.91,82.922,82.895,82.898,161.98,False
'2018-04-03T15:25:00',82.891,82.895,82.878,82.885,157.11,82.899,82.905,82.887,82.894,132.92,False
'2018-04-03T15:26:00',82.885,82.895,82.877,82.887,116.28,82.894,82.903,82.886,82.897,145.37,True
'2018-04-03T15:27:00',82.888,82.907,82.88,82.906,118.36,82.897,82.915,82.89,82.915,126.24,True
'2018-04-03T15:28:00',82.904,82.912,82.897,82.901,155.33,82.913,82.921,82.906,82.912,189.98,True
'2018-04-03T15:29:00',82.902,82.926,82.898,82.915,162.08,82.912,82.935,82.908,82.924,229.13,True
'2018-04-03T15:30:00',82.913,82.943,82.905,82.942,219.0,82.92,82.951,82.913,82.951,178.85,True
'2018-04-03T15:31:00',82.943,82.95,82.917,82.919,229.27,82.952,82.958,82.927,82.929,253.41,False
'2018-04-03T15:32:00',82.919,82.931,82.896,82.931,236.87,82.929,82.938,82.905,82.938,270.72,True
'2018-04-03T15:33:00',82.937,82.96,82.927,82.943,178.16,82.943,82.968,82.937,82.952,218.26,True
'2018-04-03T15:34:00',82.946,82.96,82.936,82.956,233.4,82.953,82.969,82.946,82.964,210.86,True
'2018-04-03T15:35:00',82.954,82.981,82.95,82.976,257.13,82.964,82.99,82.958,82.985,271.15,True
'2018-04-03T15:36:00',82.974,82.989,82.965,82.969,203.44,82.985,82.997,82.974,82.978,216.08,True
'2018-04-03T15:37:00',82.97,83.0,82.958,82.997,249.99,82.979,83.008,82.965,83.005,219.56,True
'2018-04-03T15:38:00',82.997,83.044,82.992,83.038,215.41,83.006,83.054,83.001,83.046,225.49,True
'2018-04-03T15:39:00',83.039,83.046,83.021,83.029,173.63,83.047,83.053,83.029,83.038,223.03,False
'2018-04-03T15:40:00',83.029,83.034,83.014,83.022,244.49,83.038,83.043,83.021,83.029,240.88,False
'2018-04-03T15:41:00',83.019,83.03,83.002,83.01,241.3,83.027,83.038,83.01,83.02,183.26,False
'2018-04-03T15:42:00',83.011,83.015,82.992,83.003,154.88,83.019,83.022,83.0,83.01,137.71,True
'2018-04-03T15:43:00',83.003,83.044,83.001,83.001,189.75,83.011,83.05,83.009,83.009,159.27,False
'2018-04-03T15:44:00',83.002,83.009,82.981,82.992,261.38,83.01,83.018,82.988,82.998,176.74,True
'2018-04-03T15:45:00',82.991,83.016,82.987,83.009,263.5,82.998,83.024,82.992,83.018,204.71,True
'2018-04-03T15:46:00',83.01,83.033,83.01,83.016,246.74,83.019,83.042,83.019,83.025,219.3,True
'2018-04-03T15:47:00',83.016,83.045,83.016,83.037,221.86,83.026,83.053,83.024,83.046,207.58,True
'2018-04-03T15:48:00',83.037,83.066,83.031,83.062,187.37,83.047,83.073,83.04,83.066,163.97,True
'2018-04-03T15:49:00',83.063,83.074,83.047,83.064,234.77,83.069,83.082,83.054,83.072,204.51,True
'2018-04-03T15:50:00',83.062,83.076,83.012,83.013,209.75,83.07,83.084,83.021,83.022,182.23,False
'2018-04-03T15:51:00',83.014,83.025,82.994,82.994,235.52,83.022,83.034,83.003,83.003,204.4,False
'2018-04-03T15:52:00',82.992,83.0,82.968,82.97,226.23,83.001,83.008,82.976,82.979,190.21,False
'2018-04-03T15:53:00',82.971,82.992,82.969,82.982,200.53,82.98,83.001,82.977,82.99,145.12,False
'2018-04-03T15:54:00',82.979,82.991,82.967,82.973,192.83,82.987,83.0,82.977,82.983,174.68,True
'2018-04-03T15:55:00',82.974,83.012,82.964,82.966,212.69,82.983,83.021,82.972,82.976,183.38,False
'2018-04-03T15:56:00',82.966,82.973,82.932,82.932,246.12,82.975,82.981,82.941,82.941,199.36,False
'2018-04-03T15:57:00',82.934,82.952,82.926,82.938,293.36,82.943,82.961,82.934,82.945,238.32,False
'2018-04-03T15:58:00',82.939,82.941,82.926,82.932,194.39,82.946,82.95,82.934,82.939,179.02,True
'2018-04-03T15:59:00',82.93,82.952,82.911,82.919,226.75,82.939,82.962,82.918,82.926,195.38,False
'2018-04-03T16:00:00',82.919,82.938,82.905,82.938,281.45,82.928,82.947,82.914,82.947,272.0,True
'2018-04-03T16:01:00',82.939,82.952,82.916,82.926,241.8,82.949,82.961,82.925,82.935,256.76,True
'2018-04-03T16:02:00',82.927,82.962,82.922,82.958,239.92,82.934,82.971,82.93,82.965,242.51,True
'2018-04-03T16:03:00',82.958,82.964,82.943,82.951,194.78,82.966,82.971,82.953,82.958,166.86,True
'2018-04-03T16:04:00',82.951,82.99,82.926,82.988,207.82,82.959,82.999,82.932,82.996,224.71,False
'2018-04-03T16:05:00',82.982,82.986,82.938,82.94,170.51,82.988,82.995,82.946,82.948,205.58,False
'2018-04-03T16:06:00',82.941,82.947,82.919,82.922,188.07,82.95,82.956,82.927,82.932,239.96,False
'2018-04-03T16:07:00',82.921,82.928,82.904,82.907,190.31,82.932,82.937,82.911,82.914,193.32,False
'2018-04-03T16:08:00',82.906,82.919,82.895,82.919,167.39,82.914,82.927,82.901,82.927,149.8,True
'2018-04-03T16:09:00',82.919,82.924,82.885,82.885,181.32,82.926,82.932,82.892,82.893,138.9,False
'2018-04-03T16:10:00',82.886,82.886,82.808,82.808,255.08,82.893,82.895,82.817,82.817,228.85,False
'2018-04-03T16:11:00',82.808,82.854,82.808,82.849,236.18,82.817,82.863,82.817,82.855,198.27,True
'2018-04-03T16:12:00',82.849,82.862,82.839,82.855,202.14,82.857,82.869,82.846,82.866,190.33,False
'2018-04-03T16:13:00',82.857,82.859,82.792,82.797,248.63,82.865,82.867,82.797,82.804,255.89,False
'2018-04-03T16:14:00',82.796,82.823,82.789,82.813,199.87,82.804,82.833,82.798,82.823,182.8,True
'2018-04-03T16:15:00',82.816,82.84,82.807,82.809,228.58,82.825,82.849,82.814,82.818,196.22,False
'2018-04-03T16:16:00',82.804,82.826,82.802,82.824,227.51,82.813,82.835,82.81,82.834,175.73,True
'2018-04-03T16:17:00',82.825,82.857,82.825,82.849,272.17,82.835,82.866,82.835,82.858,209.68,True
'2018-04-03T16:18:00',82.848,82.864,82.828,82.84,256.56,82.858,82.871,82.836,82.847,215.15,False
'2018-04-03T16:19:00',82.841,82.841,82.797,82.797,211.45,82.847,82.847,82.806,82.806,191.75,False
'2018-04-03T16:20:00',82.798,82.804,82.787,82.794,222.43,82.807,82.814,82.796,82.8,212.73,True
'2018-04-03T16:21:00',82.792,82.856,82.792,82.854,239.96,82.8,82.865,82.8,82.863,219.44,True
'2018-04-03T16:22:00',82.858,82.875,82.857,82.857,183.15,82.866,82.883,82.866,82.866,173.64,True
'2018-04-03T16:23:00',82.857,82.899,82.854,82.883,210.12,82.864,82.908,82.862,82.893,220.68,False
'2018-04-03T16:24:00',82.882,82.899,82.871,82.883,184.66,82.891,82.908,82.881,82.892,195.67,True
'2018-04-03T16:25:00',82.885,82.903,82.871,82.895,179.51,82.894,82.91,82.881,82.904,205.41,True
'2018-04-03T16:26:00',82.895,82.904,82.875,82.9,161.55,82.904,82.911,82.882,82.907,164.49,True
'2018-04-03T16:27:00',82.9,82.907,82.882,82.89,172.24,82.906,82.916,82.892,82.9,190.57,False
'2018-04-03T16:28:00',82.891,82.907,82.882,82.904,177.5,82.9,82.916,82.889,82.914,196.31,True
'2018-04-03T16:29:00',82.904,82.942,82.904,82.942,209.1,82.914,82.949,82.912,82.949,231.26,True
'2018-04-03T16:30:00',82.94,82.975,82.936,82.974,248.67,82.95,82.985,82.944,82.985,216.05,True
'2018-04-03T16:31:00',82.976,83.025,82.969,83.02,241.79,82.983,83.033,82.977,83.029,193.92,True
'2018-04-03T16:32:00',83.02,83.063,83.017,83.061,229.18,83.029,83.071,83.026,83.069,195.17,True
'2018-04-03T16:33:00',83.063,83.069,83.049,83.054,203.75,83.072,83.078,83.057,83.063,201.62,True
'2018-04-03T16:34:00',83.054,83.089,83.049,83.087,158.07,83.062,83.096,83.059,83.096,145.67,True
'2018-04-03T16:35:00',83.086,83.092,83.059,83.061,192.02,83.094,83.1,83.068,83.069,261.24,False
'2018-04-03T16:36:00',83.062,83.069,83.045,83.051,150.03,83.069,83.078,83.055,83.061,141.73,False
'2018-04-03T16:37:00',83.051,83.057,83.028,83.028,170.82,83.061,83.065,83.037,83.037,168.55,True
'2018-04-03T16:38:00',83.028,83.074,83.022,83.062,226.75,83.038,83.082,83.03,83.07,315.55,True
'2018-04-03T16:39:00',83.062,83.078,83.056,83.071,134.53,83.07,83.086,83.064,83.079,209.85,True
'2018-04-03T16:40:00',83.07,83.136,83.064,83.127,242.07,83.079,83.146,83.072,83.135,250.43,False
'2018-04-03T16:41:00',83.125,83.127,83.097,83.11,221.81,83.135,83.136,83.105,83.117,219.61,False
'2018-04-03T16:42:00',83.107,83.122,83.095,83.115,164.16,83.117,83.129,83.103,83.124,225.74,True
'2018-04-03T16:43:00',83.118,83.139,83.097,83.111,235.17,83.124,83.146,83.106,83.12,285.6,False
'2018-04-03T16:44:00',83.11,83.138,83.108,83.127,185.62,83.119,83.146,83.117,83.137,246.36,True
'2018-04-03T16:45:00',83.129,83.186,83.114,83.18,259.47,83.136,83.194,83.123,83.189,296.97,True
'2018-04-03T16:46:00',83.178,83.19,83.158,83.166,243.76,83.183,83.196,83.167,83.175,252.75,True
'2018-04-03T16:47:00',83.166,83.282,83.166,83.23,269.5,83.176,83.29,83.175,83.239,273.98,False
'2018-04-03T16:48:00',83.226,83.251,83.209,83.22,243.37,83.235,83.261,83.217,83.227,206.53,True
'2018-04-03T16:49:00',83.22,83.271,83.211,83.259,290.66,83.229,83.28,83.219,83.264,211.77,False
'2018-04-03T16:50:00',83.258,83.266,83.222,83.237,224.04,83.264,83.272,83.228,83.243,190.53,True
'2018-04-03T16:51:00',83.238,83.274,83.223,83.272,233.69,83.244,83.281,83.228,83.28,212.56,True
'2018-04-03T16:52:00',83.27,83.277,83.26,83.268,214.34,83.279,83.285,83.267,83.277,216.88,False
'2018-04-03T16:53:00',83.268,83.276,83.258,83.27,237.71,83.276,83.283,83.267,83.277,236.63,False
'2018-04-03T16:54:00',83.27,83.271,83.23,83.253,218.33,83.278,83.278,83.239,83.261,210.38,False
'2018-04-03T16:55:00',83.253,83.268,83.238,83.247,204.93,83.262,83.275,83.246,83.254,189.98,False
'2018-04-03T16:56:00',83.245,83.253,83.22,83.253,240.67,83.253,83.261,83.228,83.261,191.08,False
'2018-04-03T16:57:00',83.252,83.252,83.197,83.219,231.54,83.261,83.261,83.206,83.226,205.93,False
'2018-04-03T16:58:00',83.22,83.233,83.2,83.223,201.22,83.228,83.24,83.206,83.229,255.27,True
'2018-04-03T16:59:00',83.22,83.249,83.209,83.217,213.58,83.228,83.255,83.217,83.225,260.66,True
'2018-04-03T17:00:00',83.215,83.274,83.214,83.273,191.37,83.221,83.282,83.221,83.281,259.98,True
'2018-04-03T17:01:00',83.273,83.281,83.259,83.267,200.42,83.28,83.288,83.266,83.275,269.23,True
'2018-04-03T17:02:00',83.269,83.29,83.256,83.281,200.8,83.277,83.299,83.264,83.287,193.97,True
'2018-04-03T17:03:00',83.281,83.296,83.263,83.282,232.58,83.289,83.304,83.272,83.289,243.1,False
'2018-04-03T17:04:00',83.281,83.281,83.215,83.215,207.17,83.289,83.289,83.225,83.225,211.83,False
'2018-04-03T17:05:00',83.215,83.231,83.208,83.224,172.35,83.224,83.239,83.217,83.232,201.03,False
'2018-04-03T17:06:00',83.223,83.224,83.203,83.209,218.39,83.232,83.232,83.211,83.218,188.77,True
'2018-04-03T17:07:00',83.21,83.238,83.21,83.237,164.52,83.22,83.246,83.219,83.246,159.51,True
'2018-04-03T17:08:00',83.238,83.263,83.227,83.261,192.3,83.248,83.269,83.235,83.268,187.42,True
'2018-04-03T17:09:00',83.261,83.272,83.248,83.266,147.84,83.265,83.278,83.255,83.271,212.98,False
'2018-04-03T17:10:00',83.264,83.269,83.22,83.22,180.75,83.269,83.276,83.229,83.229,213.17,False
'2018-04-03T17:11:00',83.22,83.245,83.209,83.209,182.21,83.229,83.254,83.218,83.218,173.98,False
'2018-04-03T17:12:00',83.209,83.229,83.208,83.228,146.56,83.218,83.236,83.218,83.232,186.73,True
'2018-04-03T17:13:00',83.229,83.251,83.229,83.233,157.89,83.236,83.258,83.236,83.241,181.4,True
'2018-04-03T17:14:00',83.233,83.256,83.226,83.241,177.58,83.242,83.266,83.236,83.251,200.5,False
'2018-04-03T17:15:00',83.24,83.252,83.239,83.246,138.7,83.249,83.26,83.246,83.255,174.55,False
'2018-04-03T17:16:00',83.245,83.249,83.222,83.237,166.91,83.255,83.257,83.232,83.246,179.78,False
'2018-04-03T17:17:00',83.238,83.238,83.213,83.217,195.5,83.247,83.247,83.222,83.226,137.46,False
'2018-04-03T17:18:00',83.217,83.225,83.212,83.223,149.05,83.227,83.233,83.222,83.232,135.78,True
'2018-04-03T17:19:00',83.223,83.257,83.221,83.257,208.38,83.233,83.265,83.229,83.265,178.86,False
'2018-04-03T17:20:00',83.257,83.257,83.234,83.248,163.69,83.264,83.264,83.243,83.257,132.14,False
'2018-04-03T17:21:00',83.248,83.25,83.215,83.221,164.06,83.257,83.259,83.223,83.23,131.07,False
'2018-04-03T17:22:00',83.221,83.223,83.209,83.219,120.41,83.23,83.232,83.215,83.225,124.52,True
'2018-04-03T17:23:00',83.22,83.224,83.197,83.205,151.95,83.226,83.231,83.207,83.212,131.29,False
'2018-04-03T17:24:00',83.205,83.222,83.205,83.211,166.92,83.214,83.229,83.214,83.22,120.57,True
'2018-04-03T17:25:00',83.212,83.237,83.21,83.237,168.88,83.221,83.247,83.219,83.245,169.52,True
'2018-04-03T17:26:00',83.236,83.246,83.229,83.243,145.8,83.246,83.255,83.239,83.251,165.88,True
'2018-04-03T17:27:00',83.243,83.259,83.237,83.259,135.81,83.251,83.268,83.244,83.267,117.2,True
'2018-04-03T17:28:00',83.259,83.269,83.249,83.264,142.17,83.267,83.276,83.259,83.272,104.69,True
'2018-04-03T17:29:00',83.264,83.274,83.252,83.257,220.91,83.273,83.281,83.26,83.263,142.37,True
'2018-04-03T17:30:00',83.255,83.277,83.246,83.277,171.09,83.259,83.284,83.253,83.284,144.97,True
'2018-04-03T17:31:00',83.28,83.281,83.249,83.251,136.74,83.285,83.288,83.258,83.259,141.63,False
'2018-04-03T17:32:00',83.25,83.252,83.239,83.246,163.09,83.259,83.261,83.247,83.255,139.5,True
'2018-04-03T17:33:00',83.247,83.284,83.243,83.261,175.09,83.255,83.293,83.252,83.271,214.94,False
'2018-04-03T17:34:00',83.262,83.265,83.247,83.247,119.34,83.272,83.274,83.257,83.257,147.33,False
'2018-04-03T17:35:00',83.247,83.257,83.222,83.228,160.38,83.255,83.265,83.231,83.235,165.83,False
'2018-04-03T17:36:00',83.23,83.233,83.196,83.197,228.24,83.239,83.242,83.2,83.203,184.84,False
'2018-04-03T17:37:00',83.196,83.207,83.19,83.196,182.02,83.203,83.214,83.199,83.205,166.13,False
'2018-04-03T17:38:00',83.195,83.2,83.189,83.195,128.87,83.204,83.209,83.198,83.205,123.51,True
'2018-04-03T17:39:00',83.196,83.21,83.194,83.209,166.77,83.205,83.217,83.203,83.215,169.25,True
'2018-04-03T17:40:00',83.209,83.228,83.207,83.227,120.58,83.216,83.237,83.215,83.236,114.89,True
'2018-04-03T17:41:00',83.227,83.238,83.227,83.231,143.73,83.236,83.246,83.236,83.241,135.05,True
'2018-04-03T17:42:00',83.233,83.238,83.218,83.225,141.5,83.241,83.247,83.224,83.234,106.97,False
'2018-04-03T17:43:00',83.224,83.225,83.202,83.218,161.21,83.234,83.234,83.209,83.226,159.5,True
'2018-04-03T17:44:00',83.22,83.26,83.209,83.26,176.58,83.228,83.267,83.217,83.267,202.85,True
'2018-04-03T17:45:00',83.26,83.288,83.258,83.286,136.26,83.269,83.296,83.267,83.296,170.51,True
'2018-04-03T17:46:00',83.286,83.321,83.285,83.32,145.33,83.295,83.329,83.295,83.327,185.23,True
'2018-04-03T17:47:00',83.32,83.333,83.314,83.322,110.55,83.327,83.341,83.323,83.331,120.4,False
'2018-04-03T17:48:00',83.323,83.333,83.317,83.326,137.04,83.33,83.341,83.325,83.335,172.7,False
'2018-04-03T17:49:00',83.323,83.328,83.276,83.278,142.02,83.333,83.337,83.283,83.285,148.39,False
'2018-04-03T17:50:00',83.278,83.278,83.249,83.256,196.63,83.286,83.286,83.254,83.261,149.79,False
'2018-04-03T17:51:00',83.255,83.255,83.235,83.24,137.6,83.261,83.262,83.244,83.247,122.66,False
'2018-04-03T17:52:00',83.239,83.242,83.216,83.219,200.49,83.247,83.252,83.222,83.227,206.25,False
'2018-04-03T17:53:00',83.218,83.238,83.218,83.232,192.5,83.227,83.247,83.227,83.241,188.43,True
'2018-04-03T17:54:00',83.233,83.243,83.225,83.242,169.62,83.24,83.252,83.234,83.252,171.25,True
'2018-04-03T17:55:00',83.243,83.268,83.233,83.263,163.18,83.251,83.278,83.241,83.271,154.9,False
'2018-04-03T17:56:00',83.262,83.262,83.226,83.232,202.45,83.271,83.271,83.235,83.241,208.49,False
'2018-04-03T17:57:00',83.235,83.235,83.208,83.208,151.48,83.245,83.245,83.215,83.215,131.94,False
'2018-04-03T17:58:00',83.204,83.206,83.176,83.2,185.11,83.213,83.215,83.185,83.208,160.85,False
'2018-04-03T17:59:00',83.199,83.2,83.143,83.143,172.88,83.21,83.211,83.152,83.153,191.24,False
'2018-04-03T18:00:00',83.147,83.194,83.147,83.194,154.4,83.155,83.203,83.155,83.203,130.22,True
'2018-04-03T18:01:00',83.195,83.218,83.194,83.202,176.09,83.203,83.227,83.203,83.212,168.02,False
'2018-04-03T18:02:00',83.199,83.203,83.178,83.189,177.13,83.209,83.212,83.186,83.196,137.9,False
'2018-04-03T18:03:00',83.188,83.201,83.183,83.192,183.24,83.198,83.209,83.19,83.2,156.58,True
'2018-04-03T18:04:00',83.191,83.221,83.19,83.212,147.54,83.198,83.229,83.198,83.22,117.73,True
'2018-04-03T18:05:00',83.21,83.239,83.21,83.233,184.39,83.218,83.249,83.218,83.243,178.48,False
'2018-04-03T18:06:00',83.235,83.235,83.22,83.223,135.31,83.244,83.244,83.229,83.23,116.35,False
'2018-04-03T18:07:00',83.221,83.223,83.197,83.203,154.29,83.229,83.231,83.205,83.212,119.91,False
'2018-04-03T18:08:00',83.202,83.203,83.18,83.188,137.55,83.211,83.212,83.189,83.197,134.91,True
'2018-04-03T18:09:00',83.19,83.21,83.188,83.2,120.81,83.198,83.218,83.198,83.206,132.35,False
'2018-04-03T18:10:00',83.2,83.201,83.167,83.18,124.22,83.207,83.207,83.176,83.188,101.31,True
'2018-04-03T18:11:00',83.181,83.202,83.168,83.174,179.25,83.188,83.21,83.178,83.184,184.23,False
'2018-04-03T18:12:00',83.177,83.187,83.171,83.174,155.0,83.187,83.196,83.179,83.184,163.55,True
'2018-04-03T18:13:00',83.175,83.191,83.175,83.181,169.39,83.185,83.2,83.183,83.191,189.27,False
'2018-04-03T18:14:00',83.181,83.189,83.154,83.155,155.65,83.189,83.197,83.163,83.165,132.31,False
'2018-04-03T18:15:00',83.154,83.183,83.15,83.154,184.46,83.161,83.192,83.159,83.165,172.13,False
'2018-04-03T18:16:00',83.155,83.172,83.153,83.163,151.94,83.163,83.181,83.162,83.171,107.87,False
'2018-04-03T18:17:00',83.162,83.162,83.136,83.136,167.63,83.172,83.172,83.143,83.145,169.01,False
'2018-04-03T18:18:00',83.137,83.147,83.132,83.136,130.7,83.147,83.156,83.141,83.143,138.81,True
'2018-04-03T18:19:00',83.136,83.157,83.127,83.131,198.18,83.142,83.162,83.135,83.141,131.84,False
'2018-04-03T18:20:00',83.132,83.141,83.12,83.136,151.38,83.14,83.149,83.128,83.144,166.16,True
'2018-04-03T18:21:00',83.136,83.15,83.115,83.117,122.04,83.145,83.157,83.125,83.126,140.46,False
'2018-04-03T18:22:00',83.118,83.123,83.089,83.097,147.19,83.127,83.132,83.098,83.106,148.79,False
'2018-04-03T18:23:00',83.099,83.108,83.086,83.088,155.05,83.106,83.117,83.095,83.097,139.78,False
'2018-04-03T18:24:00',83.087,83.101,83.086,83.1,112.31,83.097,83.11,83.095,83.108,111.12,True
'2018-04-03T18:25:00',83.1,83.124,83.1,83.122,145.01,83.108,83.132,83.108,83.131,116.73,True
'2018-04-03T18:26:00',83.122,83.126,83.11,83.115,138.42,83.131,83.133,83.12,83.125,127.09,True
'2018-04-03T18:27:00',83.114,83.146,83.113,83.14,187.12,83.122,83.156,83.121,83.149,181.49,True
'2018-04-03T18:28:00',83.139,83.147,83.133,83.143,143.4,83.149,83.157,83.142,83.151,132.48,True
'2018-04-03T18:29:00',83.143,83.149,83.14,83.143,110.22,83.151,83.157,83.147,83.151,122.9,True
'2018-04-03T18:30:00',83.142,83.152,83.141,83.149,84.77,83.15,83.159,83.149,83.159,96.95,True
'2018-04-03T18:31:00',83.148,83.167,83.142,83.163,132.6,83.156,83.176,83.152,83.173,113.73,True
'2018-04-03T18:32:00',83.163,83.189,83.157,83.171,116.06,83.172,83.197,83.164,83.177,127.7,True
'2018-04-03T18:33:00',83.17,83.207,83.17,83.205,126.96,83.177,83.216,83.177,83.215,192.01,True
'2018-04-03T18:34:00',83.203,83.209,83.186,83.192,134.83,83.211,83.217,83.194,83.201,130.69,True
'2018-04-03T18:35:00',83.192,83.218,83.191,83.218,96.86,83.2,83.228,83.2,83.227,118.81,False
'2018-04-03T18:36:00',83.216,83.218,83.212,83.212,92.12,83.226,83.227,83.222,83.222,57.14,True
'2018-04-03T18:37:00',83.212,83.22,83.18,83.184,138.22,83.221,83.228,83.19,83.194,109.29,False
'2018-04-03T18:38:00',83.184,83.19,83.169,83.174,199.71,83.194,83.199,83.179,83.184,181.15,True
'2018-04-03T18:39:00',83.174,83.201,83.173,83.199,184.36,83.184,83.21,83.183,83.209,180.08,True
'2018-04-03T18:40:00',83.199,83.224,83.191,83.204,197.0,83.207,83.233,83.199,83.213,189.07,False
'2018-04-03T18:41:00',83.203,83.218,83.203,83.211,93.09,83.213,83.225,83.212,83.219,126.74,True
'2018-04-03T18:42:00',83.217,83.261,83.217,83.261,134.87,83.225,83.27,83.225,83.27,170.98,True
'2018-04-03T18:43:00',83.26,83.262,83.235,83.237,141.85,83.269,83.271,83.244,83.246,159.79,False
'2018-04-03T18:44:00',83.236,83.242,83.225,83.23,135.09,83.245,83.251,83.235,83.239,174.0,False
'2018-04-03T18:45:00',83.23,83.238,83.23,83.233,114.74,83.24,83.248,83.239,83.241,134.62,False
'2018-04-03T18:46:00',83.234,83.234,83.208,83.211,81.33,83.241,83.242,83.217,83.221,94.11,False
'2018-04-03T18:47:00',83.21,83.222,83.207,83.214,132.14,83.22,83.23,83.216,83.223,153.41,False
'2018-04-03T18:48:00',83.214,83.217,83.199,83.204,133.28,83.223,83.224,83.207,83.214,139.29,True
'2018-04-03T18:49:00',83.207,83.217,83.196,83.209,167.97,83.214,83.227,83.205,83.217,191.92,False
'2018-04-03T18:50:00',83.209,83.211,83.198,83.198,96.26,83.218,83.221,83.208,83.208,93.1,False
'2018-04-03T18:51:00',83.197,83.205,83.187,83.189,106.68,83.205,83.214,83.195,83.197,125.31,False
'2018-04-03T18:52:00',83.191,83.203,83.188,83.201,80.71,83.199,83.211,83.196,83.21,83.48,False
'2018-04-03T18:53:00',83.201,83.201,83.181,83.19,121.0,83.21,83.21,83.188,83.199,123.96,False
'2018-04-03T18:54:00',83.19,83.193,83.166,83.166,92.89,83.199,83.202,83.175,83.176,102.47,False
'2018-04-03T18:55:00',83.166,83.182,83.165,83.181,77.64,83.175,83.192,83.174,83.191,76.37,True
'2018-04-03T18:56:00',83.181,83.191,83.175,83.178,143.17,83.191,83.2,83.183,83.187,123.34,False
'2018-04-03T18:57:00',83.178,83.185,83.177,83.178,140.54,83.187,83.193,83.186,83.188,136.59,True
'2018-04-03T18:58:00',83.178,83.198,83.175,83.196,119.42,83.184,83.206,83.184,83.206,142.11,True
'2018-04-03T18:59:00',83.195,83.218,83.193,83.205,142.35,83.205,83.227,83.202,83.214,166.71,False
'2018-04-03T19:00:00',83.204,83.209,83.189,83.197,149.15,83.214,83.219,83.199,83.207,138.82,False
'2018-04-03T19:01:00',83.196,83.199,83.179,83.18,149.16,83.206,83.209,83.188,83.19,133.7,False
'2018-04-03T19:02:00',83.18,83.189,83.155,83.156,146.23,83.19,83.198,83.163,83.165,168.79,False
'2018-04-03T19:03:00',83.156,83.169,83.151,83.157,137.15,83.166,83.178,83.16,83.164,110.6,False
'2018-04-03T19:04:00',83.156,83.165,83.142,83.162,124.12,83.164,83.173,83.15,83.168,122.98,True
'2018-04-03T19:05:00',83.162,83.179,83.161,83.177,142.99,83.169,83.188,83.168,83.186,122.93,True
'2018-04-03T19:06:00',83.177,83.187,83.177,83.177,131.31,83.186,83.195,83.185,83.187,89.87,False
'2018-04-03T19:07:00',83.177,83.181,83.169,83.175,146.19,83.187,83.19,83.178,83.183,114.69,True
'2018-04-03T19:08:00',83.175,83.203,83.175,83.203,209.06,83.184,83.212,83.184,83.212,188.75,True
'2018-04-03T19:09:00',83.203,83.205,83.19,83.195,180.89,83.212,83.214,83.199,83.203,106.9,True
'2018-04-03T19:10:00',83.196,83.228,83.196,83.218,120.04,83.203,83.237,83.203,83.227,99.61,False
'2018-04-03T19:11:00',83.217,83.218,83.202,83.206,148.68,83.226,83.227,83.21,83.214,106.95,True
'2018-04-03T19:12:00',83.208,83.228,83.208,83.215,171.56,83.215,83.237,83.215,83.223,118.26,False
'2018-04-03T19:13:00',83.213,83.215,83.196,83.196,182.1,83.22,83.223,83.203,83.204,104.32,False
'2018-04-03T19:14:00',83.196,83.198,83.179,83.185,111.33,83.203,83.205,83.188,83.195,85.17,True
'2018-04-03T19:15:00',83.185,83.198,83.184,83.191,120.43,83.196,83.207,83.195,83.201,116.87,True
'2018-04-03T19:16:00',83.192,83.203,83.187,83.201,132.26,83.201,83.211,83.196,83.209,111.58,True
'2018-04-03T19:17:00',83.201,83.206,83.194,83.199,101.49,83.208,83.214,83.203,83.208,81.76,True
'2018-04-03T19:18:00',83.202,83.223,83.202,83.218,153.39,83.209,83.232,83.209,83.228,196.76,True
'2018-04-03T19:19:00',83.218,83.231,83.215,83.223,119.67,83.227,83.242,83.224,83.23,151.29,True
'2018-04-03T19:20:00',83.223,83.233,83.219,83.228,120.96,83.231,83.242,83.228,83.237,107.36,True
'2018-04-03T19:21:00',83.229,83.248,83.227,83.248,145.26,83.239,83.257,83.237,83.257,147.82,True
'2018-04-03T19:22:00',83.248,83.252,83.227,83.227,151.37,83.258,83.262,83.235,83.235,160.17,True
'2018-04-03T19:23:00',83.225,83.266,83.225,83.259,145.64,83.234,83.276,83.234,83.268,156.16,True
'2018-04-03T19:24:00',83.254,83.293,83.25,83.289,153.66,83.264,83.303,83.26,83.297,180.02,True
'2018-04-03T19:25:00',83.286,83.304,83.286,83.302,131.59,83.296,83.314,83.296,83.312,137.42,True
'2018-04-03T19:26:00',83.303,83.334,83.302,83.329,164.46,83.312,83.341,83.312,83.338,166.36,False
'2018-04-03T19:27:00',83.329,83.33,83.309,83.311,127.38,83.338,83.34,83.319,83.321,126.25,False
'2018-04-03T19:28:00',83.312,83.312,83.294,83.296,138.96,83.322,83.322,83.301,83.305,163.07,True
'2018-04-03T19:29:00',83.296,83.313,83.291,83.302,144.85,83.306,83.323,83.302,83.312,155.53,True
'2018-04-03T19:30:00',83.302,83.319,83.284,83.284,118.2,83.311,83.327,83.289,83.289,105.54,False
'2018-04-03T19:31:00',83.283,83.301,83.275,83.277,102.83,83.289,83.307,83.284,83.286,90.05,False
'2018-04-03T19:32:00',83.279,83.291,83.262,83.267,147.79,83.286,83.3,83.272,83.277,132.32,False
'2018-04-03T19:33:00',83.268,83.278,83.258,83.259,118.09,83.277,83.286,83.265,83.267,143.21,False
'2018-04-03T19:34:00',83.259,83.269,83.249,83.267,81.64,83.266,83.278,83.257,83.277,108.11,True
'2018-04-03T19:35:00',83.266,83.274,83.261,83.261,116.0,83.276,83.284,83.269,83.269,125.69,False
'2018-04-03T19:36:00',83.261,83.274,83.253,83.264,130.95,83.27,83.283,83.261,83.273,116.53,False
'2018-04-03T19:37:00',83.264,83.27,83.258,83.263,171.69,83.274,83.277,83.268,83.273,151.59,False
'2018-04-03T19:38:00',83.263,83.266,83.235,83.239,126.96,83.273,83.277,83.244,83.248,116.6,False
'2018-04-03T19:39:00',83.24,83.255,83.236,83.238,169.16,83.25,83.264,83.244,83.246,156.81,False
'2018-04-03T19:40:00',83.236,83.247,83.232,83.247,112.13,83.245,83.256,83.241,83.256,117.39,True
'2018-04-03T19:41:00',83.246,83.258,83.242,83.256,110.36,83.255,83.267,83.251,83.266,126.19,True
'2018-04-03T19:42:00',83.255,83.268,83.255,83.265,130.99,83.266,83.278,83.263,83.275,132.79,False
'2018-04-03T19:43:00',83.266,83.266,83.245,83.249,145.15,83.276,83.276,83.254,83.259,125.06,True
'2018-04-03T19:44:00',83.248,83.282,83.239,83.269,176.91,83.257,83.292,83.25,83.277,178.08,False
'2018-04-03T19:45:00',83.269,83.274,83.254,83.254,127.35,83.278,83.282,83.264,83.264,138.51,False
'2018-04-03T19:46:00',83.254,83.263,83.243,83.246,106.8,83.264,83.271,83.253,83.257,136.71,False
'2018-04-03T19:47:00',83.245,83.255,83.224,83.225,142.63,83.255,83.263,83.234,83.234,167.4,False
'2018-04-03T19:48:00',83.225,83.242,83.224,83.238,120.17,83.235,83.253,83.234,83.248,122.08,False
'2018-04-03T19:49:00',83.237,83.239,83.215,83.215,158.25,83.247,83.248,83.222,83.222,93.08,True
'2018-04-03T19:50:00',83.217,83.24,83.217,83.235,113.29,83.225,83.25,83.225,83.245,120.99,True
'2018-04-03T19:51:00',83.236,83.244,83.226,83.235,173.76,83.245,83.254,83.235,83.245,152.64,True
'2018-04-03T19:52:00',83.233,83.249,83.231,83.246,121.84,83.244,83.258,83.241,83.254,110.09,True
'2018-04-03T19:53:00',83.245,83.262,83.245,83.246,109.33,83.254,83.271,83.254,83.256,97.51,True
'2018-04-03T19:54:00',83.248,83.273,83.246,83.273,156.39,83.256,83.283,83.253,83.283,156.0,True
'2018-04-03T19:55:00',83.273,83.289,83.27,83.285,144.87,83.283,83.299,83.28,83.294,132.44,True
'2018-04-03T19:56:00',83.283,83.291,83.277,83.286,135.2,83.294,83.301,83.287,83.295,129.92,False
'2018-04-03T19:57:00',83.285,83.289,83.273,83.276,153.55,83.295,83.3,83.282,83.286,126.68,False
'2018-04-03T19:58:00',83.277,83.282,83.273,83.282,96.01,83.286,83.292,83.282,83.292,99.84,True
'2018-04-03T19:59:00',83.282,83.289,83.266,83.266,130.82,83.292,83.298,83.275,83.277,140.03,False
'2018-04-03T20:00:00',83.266,83.282,83.266,83.274,135.1,83.274,83.292,83.274,83.284,170.77,False
'2018-04-03T20:01:00',83.274,83.275,83.237,83.237,141.12,83.283,83.284,83.246,83.247,167.43,False
'2018-04-03T20:02:00',83.24,83.245,83.229,83.229,131.57,83.247,83.254,83.239,83.239,120.84,True
'2018-04-03T20:03:00',83.23,83.246,83.225,83.235,125.32,83.24,83.255,83.235,83.246,116.96,False
'2018-04-03T20:04:00',83.237,83.242,83.231,83.241,136.3,83.246,83.246,83.236,83.245,88.62,False
'2018-04-03T20:05:00',83.24,83.241,83.222,83.23,156.55,83.244,83.248,83.226,83.234,87.5,False
'2018-04-03T20:06:00',83.23,83.234,83.204,83.214,125.33,83.235,83.238,83.209,83.223,84.37,False
'2018-04-03T20:07:00',83.214,83.221,83.197,83.203,110.98,83.223,83.23,83.206,83.212,92.79,True
'2018-04-03T20:08:00',83.204,83.228,83.203,83.222,153.64,83.212,83.238,83.212,83.232,154.52,True
'2018-04-03T20:09:00',83.224,83.232,83.204,83.204,157.89,83.233,83.242,83.212,83.213,162.18,False
'2018-04-03T20:10:00',83.205,83.205,83.191,83.191,110.47,83.214,83.215,83.201,83.201,95.86,False
'2018-04-03T20:11:00',83.191,83.203,83.188,83.195,154.0,83.201,83.21,83.198,83.204,137.26,False
'2018-04-03T20:12:00',83.194,83.2,83.177,83.177,158.44,83.203,83.209,83.186,83.186,140.55,False
'2018-04-03T20:13:00',83.177,83.185,83.172,83.173,132.82,83.186,83.195,83.181,83.183,117.46,True
'2018-04-03T20:14:00',83.173,83.188,83.17,83.17,173.51,83.183,83.197,83.18,83.18,166.15,False
'2018-04-03T20:15:00',83.171,83.176,83.126,83.147,213.81,83.18,83.184,83.135,83.157,206.52,False
'2018-04-03T20:16:00',83.15,83.15,83.127,83.131,179.64,83.157,83.16,83.136,83.14,171.49,True
'2018-04-03T20:17:00',83.128,83.154,83.128,83.154,159.68,83.138,83.164,83.138,83.164,157.93,False
'2018-04-03T20:18:00',83.153,83.154,83.135,83.14,158.69,83.164,83.164,83.144,83.15,133.34,False
'2018-04-03T20:19:00',83.139,83.145,83.13,83.139,106.11,83.149,83.155,83.141,83.148,99.35,True
'2018-04-03T20:20:00',83.139,83.149,83.129,83.143,159.78,83.148,83.156,83.137,83.153,107.32,True
'2018-04-03T20:21:00',83.143,83.182,83.143,83.171,136.03,83.153,83.188,83.153,83.182,185.13,False
'2018-04-03T20:22:00',83.173,83.178,83.164,83.171,114.98,83.182,83.187,83.173,83.181,114.54,False
'2018-04-03T20:23:00',83.171,83.177,83.163,83.176,142.2,83.181,83.187,83.172,83.187,154.97,True
'2018-04-03T20:24:00',83.181,83.194,83.178,83.189,152.21,83.187,83.205,83.187,83.2,172.05,False
'2018-04-03T20:25:00',83.189,83.191,83.158,83.163,143.23,83.199,83.201,83.166,83.172,163.63,False
'2018-04-03T20:26:00',83.163,83.172,83.156,83.156,87.04,83.172,83.18,83.166,83.166,89.37,False
'2018-04-03T20:27:00',83.156,83.162,83.147,83.147,110.61,83.165,83.172,83.155,83.156,105.61,True
'2018-04-03T20:28:00',83.147,83.171,83.147,83.166,151.33,83.155,83.182,83.155,83.177,130.89,False
'2018-04-03T20:29:00',83.166,83.17,83.154,83.158,173.56,83.177,83.18,83.162,83.165,151.95,False
'2018-04-03T20:30:00',83.156,83.156,83.129,83.129,132.19,83.165,83.165,83.137,83.138,106.13,False
'2018-04-03T20:31:00',83.129,83.151,83.128,83.147,106.51,83.138,83.159,83.138,83.155,83.26,False
'2018-04-03T20:32:00',83.146,83.146,83.089,83.089,165.41,83.155,83.155,83.097,83.099,153.93,False
'2018-04-03T20:33:00',83.092,83.096,83.071,83.074,148.86,83.101,83.106,83.081,83.084,139.66,False
'2018-04-03T20:34:00',83.074,83.075,83.039,83.041,188.11,83.084,83.085,83.048,83.052,178.12,False
'2018-04-03T20:35:00',83.046,83.046,83.026,83.044,201.16,83.056,83.058,83.035,83.054,192.65,True
'2018-04-03T20:36:00',83.044,83.057,83.043,83.057,130.74,83.054,83.065,83.053,83.064,130.61,True
'2018-04-03T20:37:00',83.056,83.058,83.035,83.039,95.89,83.064,83.065,83.045,83.05,65.58,False
'2018-04-03T20:38:00',83.039,83.044,83.024,83.04,155.87,83.048,83.053,83.035,83.051,154.41,True
'2018-04-03T20:39:00',83.04,83.052,83.039,83.044,149.83,83.05,83.06,83.049,83.055,165.27,True
'2018-04-03T20:40:00',83.046,83.057,83.042,83.053,136.07,83.055,83.067,83.051,83.062,135.22,True
'2018-04-03T20:41:00',83.053,83.078,83.053,83.071,148.51,83.064,83.088,83.062,83.081,141.56,False
'2018-04-03T20:42:00',83.07,83.075,83.059,83.062,167.23,83.08,83.084,83.069,83.072,144.04,False
'2018-04-03T20:43:00',83.062,83.066,83.059,83.062,140.45,83.073,83.076,83.068,83.073,104.35,True
'2018-04-03T20:44:00',83.062,83.075,83.047,83.047,119.46,83.073,83.085,83.058,83.058,116.19,False
'2018-04-03T20:45:00',83.048,83.069,83.048,83.061,179.68,83.059,83.078,83.059,83.07,186.26,True
'2018-04-03T20:46:00',83.061,83.12,83.054,83.118,270.6,83.071,83.13,83.063,83.126,250.59,True
'2018-04-03T20:47:00',83.116,83.197,83.11,83.186,270.23,83.125,83.205,83.12,83.195,322.46,True
'2018-04-03T20:48:00',83.185,83.215,83.161,83.168,330.42,83.193,83.227,83.17,83.177,288.4,False
'2018-04-03T20:49:00',83.167,83.195,83.167,83.187,231.96,83.177,83.205,83.177,83.196,203.7,True
'2018-04-03T20:50:00',83.187,83.204,83.18,83.195,148.2,83.197,83.211,83.189,83.202,218.21,False
'2018-04-03T20:51:00',83.195,83.2,83.171,83.176,199.5,83.202,83.209,83.181,83.182,217.16,False
'2018-04-03T20:52:00',83.175,83.177,83.154,83.172,191.51,83.186,83.187,83.163,83.182,173.96,True
'2018-04-03T20:53:00',83.172,83.182,83.166,83.176,158.75,83.182,83.192,83.175,83.185,175.72,True
'2018-04-03T20:54:00',83.176,83.192,83.168,83.18,142.33,83.185,83.2,83.175,83.187,178.75,True
'2018-04-03T20:55:00',83.178,83.211,83.176,83.187,129.2,83.186,83.217,83.185,83.196,178.12,True
'2018-04-03T20:56:00',83.188,83.22,83.188,83.209,123.68,83.195,83.227,83.195,83.217,171.81,False
'2018-04-03T20:57:00',83.209,83.215,83.198,83.214,96.23,83.217,83.223,83.205,83.221,140.77,True
'2018-04-03T20:58:00',83.213,83.223,83.191,83.205,127.33,83.221,83.228,83.198,83.214,187.05,False
'2018-04-03T20:59:00',83.205,83.212,83.194,83.203,178.11,83.211,83.221,83.201,83.21,232.21,False
'2018-04-03T21:00:00',83.195,83.198,83.175,83.197,159.88,83.201,83.206,83.183,83.206,219.06,True
'2018-04-03T21:01:00',83.198,83.256,83.198,83.256,162.9,83.206,83.263,83.206,83.263,143.48,True
'2018-04-03T21:02:00',83.255,83.277,83.245,83.259,240.51,83.262,83.286,83.253,83.268,260.14,True
'2018-04-03T21:03:00',83.258,83.28,83.251,83.274,229.39,83.266,83.289,83.259,83.284,184.61,False
'2018-04-03T21:04:00',83.273,83.276,83.254,83.264,199.75,83.282,83.283,83.263,83.273,284.29,False
'2018-04-03T21:05:00',83.263,83.274,83.255,83.274,114.84,83.273,83.281,83.262,83.28,183.4,True
'2018-04-03T21:06:00',83.274,83.29,83.273,83.284,120.56,83.28,83.298,83.279,83.291,179.45,True
'2018-04-03T21:07:00',83.284,83.291,83.277,83.288,129.95,83.289,83.297,83.284,83.295,194.23,True
'2018-04-03T21:08:00',83.289,83.323,83.281,83.315,134.08,83.296,83.331,83.288,83.323,211.43,True
'2018-04-03T21:09:00',83.316,83.339,83.31,83.325,168.05,83.324,83.347,83.318,83.334,192.39,False
'2018-04-03T21:10:00',83.324,83.335,83.317,83.318,152.51,83.333,83.344,83.325,83.327,228.12,False
'2018-04-03T21:11:00',83.317,83.326,83.304,83.304,146.27,83.325,83.334,83.312,83.313,214.81,False
'2018-04-03T21:12:00',83.306,83.317,83.257,83.271,175.23,83.312,83.326,83.265,83.276,244.98,False
'2018-04-03T21:13:00',83.27,83.283,83.217,83.217,228.83,83.277,83.292,83.224,83.224,284.07,False
'2018-04-03T21:14:00',83.219,83.242,83.207,83.237,170.62,83.228,83.25,83.215,83.245,255.09,True
'2018-04-03T21:15:00',83.235,83.243,83.222,83.228,223.05,83.243,83.252,83.231,83.239,171.7,True
'2018-04-03T21:16:00',83.228,83.252,83.228,83.251,140.86,83.239,83.262,83.239,83.261,183.25,True
'2018-04-03T21:17:00',83.25,83.27,83.245,83.254,131.31,83.26,83.278,83.253,83.263,178.26,True
'2018-04-03T21:18:00',83.254,83.275,83.252,83.275,194.89,83.263,83.284,83.26,83.284,192.86,True
'2018-04-03T21:19:00',83.275,83.297,83.275,83.294,218.45,83.284,83.307,83.284,83.305,242.11,True
'2018-04-03T21:20:00',83.293,83.315,83.285,83.285,233.18,83.302,83.324,83.293,83.295,214.21,False
'2018-04-03T21:21:00',83.285,83.312,83.273,83.295,168.8,83.294,83.319,83.282,83.301,174.92,False
'2018-04-03T21:22:00',83.293,83.306,83.291,83.297,142.32,83.301,83.312,83.296,83.306,158.35,False
'2018-04-03T21:23:00',83.296,83.303,83.29,83.292,198.44,83.305,83.312,83.298,83.3,147.21,False
'2018-04-03T21:24:00',83.291,83.295,83.278,83.295,164.17,83.297,83.304,83.287,83.304,120.87,True
'2018-04-03T21:25:00',83.294,83.306,83.278,83.288,154.63,83.304,83.316,83.288,83.298,155.43,False
'2018-04-03T21:26:00',83.288,83.293,83.269,83.286,207.23,83.297,83.304,83.279,83.297,208.55,True
'2018-04-03T21:27:00',83.285,83.307,83.282,83.299,207.6,83.294,83.315,83.292,83.309,194.6,True
'2018-04-03T21:28:00',83.3,83.327,83.299,83.316,210.56,83.308,83.336,83.308,83.326,202.97,False
'2018-04-03T21:29:00',83.316,83.318,83.296,83.311,226.7,83.326,83.326,83.306,83.32,166.4,False
'2018-04-03T21:30:00',83.311,83.312,83.283,83.283,165.7,83.32,83.321,83.292,83.292,174.98,False
'2018-04-03T21:31:00',83.282,83.284,83.249,83.254,233.08,83.291,83.293,83.258,83.263,234.07,False
'2018-04-03T21:32:00',83.252,83.254,83.224,83.231,157.49,83.262,83.263,83.234,83.24,134.83,False
'2018-04-03T21:33:00',83.23,83.235,83.218,83.219,116.79,83.24,83.243,83.224,83.228,145.29,False
'2018-04-03T21:34:00',83.219,83.23,83.213,83.217,149.79,83.228,83.238,83.222,83.226,192.15,False
'2018-04-03T21:35:00',83.218,83.223,83.195,83.197,148.67,83.227,83.231,83.204,83.207,178.08,False
'2018-04-03T21:36:00',83.199,83.222,83.194,83.201,156.64,83.206,83.231,83.202,83.21,178.05,True
'2018-04-03T21:37:00',83.202,83.223,83.202,83.22,146.95,83.211,83.233,83.211,83.229,165.36,True
'2018-04-03T21:38:00',83.218,83.233,83.214,83.233,133.81,83.227,83.243,83.224,83.243,157.2,False
'2018-04-03T21:39:00',83.233,83.233,83.214,83.225,163.65,83.243,83.243,83.224,83.234,153.57,False
'2018-04-03T21:40:00',83.227,83.228,83.201,83.222,163.69,83.238,83.238,83.21,83.231,171.79,True
'2018-04-03T21:41:00',83.223,83.229,83.212,83.223,174.63,83.231,83.239,83.221,83.233,174.53,False
'2018-04-03T21:42:00',83.223,83.228,83.213,83.223,160.75,83.234,83.237,83.222,83.233,160.24,False
'2018-04-03T21:43:00',83.223,83.223,83.203,83.222,117.18,83.233,83.233,83.209,83.23,107.69,True
'2018-04-03T21:44:00',83.223,83.224,83.209,83.215,116.26,83.231,83.233,83.218,83.221,179.02,True
'2018-04-03T21:45:00',83.213,83.242,83.209,83.233,93.37,83.221,83.249,83.217,83.24,170.41,True
'2018-04-03T21:46:00',83.232,83.247,83.228,83.242,90.93,83.238,83.253,83.235,83.248,112.11,True
'2018-04-03T21:47:00',83.241,83.252,83.23,83.242,109.98,83.248,83.26,83.239,83.251,105.53,False
'2018-04-03T21:48:00',83.242,83.244,83.231,83.235,116.86,83.251,83.253,83.239,83.245,110.74,True
'2018-04-03T21:49:00',83.235,83.247,83.235,83.242,98.6,83.244,83.255,83.244,83.252,113.87,True
'2018-04-03T21:50:00',83.242,83.265,83.237,83.25,178.62,83.252,83.273,83.246,83.26,210.24,True
'2018-04-03T21:51:00',83.252,83.278,83.252,83.257,173.0,83.26,83.287,83.26,83.266,170.44,True
'2018-04-03T21:52:00',83.257,83.281,83.257,83.277,131.65,83.267,83.291,83.267,83.286,136.15,False
'2018-04-03T21:53:00',83.275,83.276,83.26,83.261,133.6,83.285,83.285,83.27,83.271,128.08,False
'2018-04-03T21:54:00',83.261,83.268,83.252,83.262,132.03,83.271,83.278,83.261,83.273,158.2,True
'2018-04-03T21:55:00',83.262,83.27,83.254,83.27,135.95,83.271,83.28,83.263,83.28,133.83,True
'2018-04-03T21:56:00',83.271,83.276,83.255,83.257,119.44,83.28,83.286,83.265,83.266,153.09,False
'2018-04-03T21:57:00',83.257,83.271,83.257,83.268,107.24,83.266,83.28,83.266,83.278,101.62,False
'2018-04-03T21:58:00',83.268,83.269,83.261,83.264,85.65,83.279,83.279,83.27,83.275,96.03,True
'2018-04-03T21:59:00',83.265,83.281,83.262,83.277,146.64,83.274,83.291,83.272,83.287,164.56,False
'2018-04-03T22:00:00',83.28,83.28,83.226,83.228,139.22,83.289,83.289,83.234,83.237,159.28,False
'2018-04-03T22:01:00',83.229,83.232,83.227,83.23,112.71,83.236,83.242,83.236,83.239,116.5,True
'2018-04-03T22:02:00',83.23,83.233,83.227,83.227,60.8,83.238,83.243,83.237,83.239,61.78,False
'2018-04-03T22:03:00',83.228,83.23,83.227,83.229,35.84,83.238,83.24,83.237,83.238,33.1,False
'2018-04-03T22:04:00',83.229,83.23,83.227,83.228,36.83,83.238,83.239,83.237,83.238,33.07,True
'2018-04-03T22:05:00',83.228,83.23,83.225,83.225,23.45,83.239,83.24,83.235,83.235,34.56,False
'2018-04-03T22:06:00',83.225,83.231,83.224,83.227,53.55,83.236,83.238,83.235,83.238,65.66,True
'2018-04-03T22:07:00',83.227,83.24,83.227,83.24,41.7,83.238,83.25,83.238,83.25,57.69,False
'2018-04-03T22:08:00',83.24,83.24,83.23,83.23,43.7,83.247,83.25,83.238,83.238,55.54,False
'2018-04-03T22:09:00',83.23,83.233,83.226,83.228,82.67,83.24,83.241,83.236,83.237,75.24,True
'2018-04-03T22:10:00',83.228,83.243,83.222,83.242,93.8,83.235,83.252,83.231,83.252,72.8,True
'2018-04-03T22:11:00',83.242,83.249,83.242,83.244,78.17,83.252,83.259,83.252,83.253,57.96,False
'2018-04-03T22:12:00',83.244,83.249,83.241,83.241,62.18,83.253,83.259,83.251,83.251,69.38,False
'2018-04-03T22:13:00',83.242,83.246,83.242,83.246,46.09,83.252,83.256,83.251,83.256,51.4,True
'2018-04-03T22:14:00',83.246,83.249,83.244,83.247,41.58,83.255,83.257,83.253,83.255,47.79,False
'2018-04-03T22:15:00',83.247,83.248,83.239,83.241,51.81,83.256,83.259,83.249,83.249,48.04,True
'2018-04-03T22:16:00',83.244,83.271,83.244,83.267,78.66,83.249,83.28,83.249,83.278,83.97,False
'2018-04-03T22:17:00',83.267,83.27,83.26,83.268,57.27,83.276,83.28,83.267,83.277,52.52,False
'2018-04-03T22:18:00',83.268,83.269,83.241,83.242,101.77,83.277,83.278,83.249,83.251,76.69,False
'2018-04-03T22:19:00',83.244,83.248,83.222,83.222,85.34,83.254,83.257,83.23,83.23,76.37,False
'2018-04-03T22:20:00',83.22,83.231,83.219,83.23,45.29,83.228,83.24,83.228,83.24,38.17,True
'2018-04-03T22:21:00',83.231,83.238,83.23,83.238,54.18,83.239,83.247,83.239,83.247,58.13,True
'2018-04-03T22:22:00',83.238,83.262,83.238,83.257,98.62,83.247,83.27,83.247,83.267,95.55,False
'2018-04-03T22:23:00',83.257,83.257,83.25,83.25,24.7,83.265,83.266,83.259,83.259,22.61,False
'2018-04-03T22:24:00',83.249,83.252,83.238,83.239,69.52,83.258,83.261,83.247,83.247,56.97,False
'2018-04-03T22:25:00',83.239,83.243,83.236,83.243,46.17,83.247,83.254,83.245,83.254,50.72,True
'2018-04-03T22:26:00',83.243,83.248,83.243,83.248,33.46,83.254,83.259,83.254,83.258,26.71,True
'2018-04-03T22:27:00',83.248,83.251,83.248,83.25,24.23,83.258,83.261,83.258,83.26,31.42,True
'2018-04-03T22:28:00',83.251,83.267,83.251,83.266,41.91,83.26,83.276,83.26,83.275,32.32,True
'2018-04-03T22:29:00',83.266,83.284,83.265,83.279,91.28,83.275,83.294,83.274,83.29,83.61,False
'2018-04-03T22:30:00',83.278,83.278,83.263,83.264,115.38,83.291,83.291,83.274,83.275,84.07,False
'2018-04-03T22:31:00',83.263,83.271,83.261,83.266,89.24,83.275,83.283,83.273,83.276,56.53,True
'2018-04-03T22:32:00',83.266,83.281,83.266,83.279,67.43,83.278,83.293,83.278,83.291,50.1,True
'2018-04-03T22:33:00',83.279,83.287,83.279,83.286,44.93,83.291,83.298,83.29,83.298,25.7,True
'2018-04-03T22:34:00',83.287,83.291,83.285,83.288,37.31,83.298,83.303,83.295,83.299,31.55,False
'2018-04-03T22:35:00',83.29,83.291,83.286,83.291,36.45,83.301,83.302,83.296,83.302,36.16,True
'2018-04-03T22:36:00',83.294,83.294,83.291,83.291,22.98,83.304,83.304,83.303,83.303,15.37,False
'2018-04-03T22:37:00',83.291,83.291,83.291,83.291,1.12,83.301,83.301,83.301,83.301,1.5,False
'2018-04-03T22:38:00',83.289,83.289,83.287,83.287,10.35,83.301,83.301,83.299,83.299,9.22,False
'2018-04-03T22:39:00',83.287,83.289,83.273,83.273,54.38,83.298,83.301,83.283,83.285,41.02,False
'2018-04-03T22:40:00',83.273,83.282,83.273,83.277,29.31,83.285,83.292,83.284,83.289,27.43,False
'2018-04-03T22:41:00',83.278,83.282,83.273,83.273,25.97,83.29,83.292,83.285,83.285,22.08,False
'2018-04-03T22:42:00',83.273,83.275,83.27,83.272,33.31,83.285,83.285,83.282,83.283,28.92,False
'2018-04-03T22:43:00',83.273,83.273,83.272,83.273,16.22,83.283,83.283,83.282,83.283,14.35,True
'2018-04-03T22:44:00',83.277,83.283,83.276,83.281,11.99,83.283,83.291,83.283,83.288,15.59,True
'2018-04-03T22:45:00',83.281,83.287,83.281,83.285,29.37,83.289,83.294,83.289,83.294,43.54,True
'2018-04-03T22:46:00',83.283,83.29,83.283,83.283,25.12,83.292,83.297,83.292,83.294,36.01,False
'2018-04-03T22:47:00',83.283,83.283,83.277,83.28,25.1,83.294,83.294,83.289,83.291,18.7,False
'2018-04-03T22:48:00',83.28,83.281,83.279,83.279,21.57,83.291,83.293,83.289,83.289,17.61,False
'2018-04-03T22:49:00',83.277,83.277,83.272,83.273,27.81,83.287,83.287,83.282,83.282,34.33,False
'2018-04-03T22:50:00',83.273,83.273,83.26,83.26,43.4,83.282,83.282,83.27,83.27,50.06,False
'2018-04-03T22:51:00',83.26,83.265,83.252,83.253,57.19,83.269,83.275,83.264,83.265,57.65,False
'2018-04-03T22:52:00',83.254,83.255,83.249,83.25,52.51,83.265,83.267,83.26,83.263,55.54,True
'2018-04-03T22:53:00',83.251,83.258,83.237,83.24,54.53,83.263,83.269,83.245,83.249,46.4,False
'2018-04-03T22:54:00',83.241,83.258,83.239,83.245,31.52,83.247,83.263,83.247,83.254,26.11,False
'2018-04-03T22:55:00',83.246,83.252,83.246,83.251,42.98,83.255,83.264,83.255,83.26,33.49,False
'2018-04-03T22:56:00',83.251,83.251,83.246,83.246,48.2,83.259,83.26,83.255,83.256,38.85,False
'2018-04-03T22:57:00',83.247,83.248,83.241,83.244,55.33,83.256,83.258,83.247,83.249,43.73,False
'2018-04-03T22:58:00',83.244,83.246,83.234,83.236,122.05,83.25,83.254,83.245,83.248,96.86,True
'2018-04-03T22:59:00',83.238,83.248,83.229,83.239,104.88,83.25,83.261,83.241,83.252,154.4,False
'2018-04-03T23:00:00',83.237,83.237,83.186,83.231,25.12,83.252,83.277,83.252,83.275,16.76,True
'2018-04-03T23:01:00',83.232,83.244,83.231,83.244,38.25,83.276,83.285,83.274,83.275,47.09,False
'2018-04-03T23:02:00',83.243,83.245,83.241,83.243,90.75,83.275,83.275,83.274,83.274,90.75,True
'2018-04-03T23:03:00',83.242,83.245,83.232,83.244,160.5,83.274,83.279,83.267,83.269,169.5,True
'2018-04-03T23:04:00',83.241,83.25,83.24,83.248,246.0,83.267,83.277,83.267,83.276,247.25,True
'2018-04-03T23:05:00',83.243,83.253,83.242,83.252,187.0,83.274,83.282,83.272,83.281,181.0,True
'2018-04-03T23:06:00',83.252,83.262,83.248,83.257,158.5,83.282,83.291,83.278,83.287,151.73,True
'2018-04-03T23:07:00',83.256,83.267,83.256,83.264,47.5,83.29,83.295,83.288,83.294,53.12,True
'2018-04-03T23:08:00',83.272,83.279,83.266,83.266,37.5,83.295,83.307,83.295,83.295,37.55,False
'2018-04-03T23:09:00',83.269,83.271,83.267,83.271,35.0,83.299,83.302,83.296,83.301,30.0,True
'2018-04-03T23:10:00',83.274,83.288,83.273,83.279,61.5,83.304,83.308,83.296,83.302,62.5,True
'2018-04-03T23:11:00',83.28,83.29,83.276,83.283,71.5,83.305,83.309,83.3,83.309,72.5,True
'2018-04-03T23:12:00',83.285,83.294,83.282,83.293,110.0,83.31,83.313,83.307,83.311,129.75,True
'2018-04-03T23:13:00',83.292,83.299,83.284,83.293,107.0,83.311,83.313,83.308,83.313,118.0,False
'2018-04-03T23:14:00',83.291,83.291,83.279,83.287,150.0,83.312,83.313,83.303,83.312,178.15,False
'2018-04-03T23:15:00',83.289,83.291,83.284,83.286,38.0,83.31,83.31,83.3,83.304,40.0,False
'2018-04-03T23:16:00',83.286,83.287,83.278,83.28,35.0,83.303,83.304,83.296,83.297,36.5,False
'2018-04-03T23:17:00',83.281,83.287,83.279,83.284,49.0,83.297,83.303,83.297,83.298,59.69,False
'2018-04-03T23:18:00',83.285,83.285,83.276,83.276,75.0,83.298,83.298,83.292,83.292,87.59,False
'2018-04-03T23:19:00',83.277,83.278,83.268,83.269,47.0,83.292,83.293,83.288,83.288,55.93,False
'2018-04-03T23:20:00',83.27,83.272,83.269,83.27,39.0,83.288,83.288,83.287,83.288,39.5,True
'2018-04-03T23:21:00',83.275,83.278,83.27,83.277,57.0,83.291,83.291,83.289,83.29,57.5,False
'2018-04-03T23:22:00',83.275,83.276,83.272,83.272,43.0,83.29,83.29,83.288,83.288,44.0,True
'2018-04-03T23:23:00',83.274,83.281,83.272,83.278,68.0,83.288,83.293,83.288,83.29,68.0,False
'2018-04-03T23:24:00',83.279,83.281,83.277,83.28,90.0,83.29,83.293,83.289,83.292,90.0,True
'2018-04-03T23:25:00',83.281,83.282,83.274,83.275,80.0,83.292,83.293,83.289,83.29,80.0,False
'2018-04-03T23:26:00',83.276,83.28,83.275,83.278,82.0,83.29,83.291,83.289,83.291,82.0,True
'2018-04-03T23:27:00',83.279,83.281,83.267,83.277,182.0,83.291,83.295,83.285,83.294,182.5,False
'2018-04-03T23:28:00',83.28,83.28,83.251,83.271,92.0,83.295,83.295,83.267,83.291,95.5,False
'2018-04-03T23:29:00',83.27,83.274,83.268,83.273,125.25,83.291,83.295,83.289,83.294,110.0,True
'2018-04-03T23:30:00',83.274,83.285,83.265,83.266,88.0,83.296,83.307,83.288,83.29,92.25,False
'2018-04-03T23:31:00',83.267,83.275,83.263,83.269,55.0,83.29,83.298,83.286,83.292,59.75,False
'2018-04-03T23:32:00',83.27,83.274,83.268,83.27,67.0,83.293,83.297,83.289,83.291,74.0,False
'2018-04-03T23:33:00',83.269,83.271,83.266,83.266,24.0,83.29,83.294,83.289,83.289,29.0,False
'2018-04-03T23:34:00',83.268,83.268,83.265,83.267,48.0,83.289,83.29,83.287,83.29,60.5,True
'2018-04-03T23:35:00',83.266,83.275,83.266,83.27,61.5,83.289,83.297,83.288,83.292,59.0,True
'2018-04-03T23:36:00',83.269,83.276,83.268,83.272,60.5,83.292,83.296,83.29,83.294,59.5,True
'2018-04-03T23:37:00',83.271,83.282,83.271,83.282,19.25,83.294,83.304,83.291,83.303,18.5,True
'2018-04-03T23:38:00',83.282,83.283,83.277,83.28,24.0,83.304,83.304,83.299,83.299,24.5,False
'2018-04-03T23:39:00',83.279,83.28,83.275,83.275,7.0,83.298,83.299,83.296,83.296,7.0,False
'2018-04-03T23:40:00',83.276,83.277,83.274,83.276,33.0,83.294,83.297,83.293,83.296,33.0,True
'2018-04-03T23:41:00',83.277,83.28,83.271,83.279,33.5,83.297,83.297,83.289,83.297,38.0,True
'2018-04-03T23:42:00',83.28,83.281,83.277,83.279,35.0,83.298,83.298,83.294,83.297,35.5,True
'2018-04-03T23:43:00',83.281,83.283,83.281,83.281,5.0,83.299,83.301,83.299,83.299,5.0,True
'2018-04-03T23:44:00',83.282,83.284,83.28,83.283,20.0,83.3,83.3,83.298,83.3,20.0,True
'2018-04-03T23:45:00',83.283,83.284,83.282,83.284,9.0,83.301,83.302,83.299,83.302,9.0,True
'2018-04-03T23:46:00',83.284,83.285,83.281,83.282,23.0,83.301,83.302,83.298,83.3,23.0,False
'2018-04-03T23:47:00',83.282,83.283,83.281,83.282,17.0,83.299,83.301,83.298,83.3,17.0,True
'2018-04-03T23:48:00',83.284,83.284,83.276,83.276,26.0,83.3,83.301,83.294,83.294,26.0,False
'2018-04-03T23:49:00',83.277,83.282,83.275,83.28,30.0,83.294,83.299,83.293,83.297,33.75,False
'2018-04-03T23:50:00',83.28,83.281,83.26,83.274,108.0,83.296,83.299,83.278,83.289,124.2,False
'2018-04-03T23:51:00',83.271,83.273,83.26,83.261,25.5,83.291,83.291,83.278,83.279,32.68,True
'2018-04-03T23:52:00',83.262,83.278,83.258,83.27,98.0,83.279,83.293,83.278,83.29,124.33,False
'2018-04-03T23:53:00',83.269,83.275,83.264,83.273,69.0,83.289,83.292,83.283,83.29,73.5,False
'2018-04-03T23:54:00',83.272,83.275,83.269,83.269,26.0,83.29,83.292,83.285,83.285,26.5,False
'2018-04-03T23:55:00',83.269,83.27,83.254,83.257,65.98,83.284,83.29,83.272,83.281,69.0,False
'2018-04-03T23:56:00',83.257,83.268,83.256,83.26,90.0,83.28,83.289,83.276,83.281,99.25,True
'2018-04-03T23:57:00',83.261,83.272,83.256,83.257,35.0,83.282,83.293,83.275,83.276,37.36,False
'2018-04-03T23:58:00',83.257,83.265,83.255,83.256,69.5,83.277,83.285,83.274,83.274,59.75,False
'2018-04-03T23:59:00',83.256,83.265,83.246,83.246,56.25,83.273,83.284,83.265,83.266,57.0,False
'2018-04-04T00:00:00',83.248,83.266,83.237,83.26,131.25,83.266,83.279,83.253,83.273,109.8,True
'2018-04-04T00:01:00',83.257,83.266,83.242,83.246,93.0,83.273,83.282,83.259,83.259,85.04,False
'2018-04-04T00:02:00',83.248,83.254,83.219,83.221,91.44,83.259,83.269,83.236,83.237,89.61,False
'2018-04-04T00:03:00',83.221,83.232,83.215,83.232,84.47,83.238,83.249,83.234,83.241,88.04,True
'2018-04-04T00:04:00',83.233,83.239,83.229,83.235,76.08,83.244,83.256,83.242,83.25,128.82,False
'2018-04-04T00:05:00',83.235,83.237,83.225,83.237,76.2,83.25,83.252,83.239,83.252,96.52,True
'2018-04-04T00:06:00',83.237,83.246,83.235,83.236,44.1,83.252,83.258,83.249,83.249,65.43,False
'2018-04-04T00:07:00',83.239,83.239,83.231,83.232,62.55,83.249,83.253,83.244,83.245,48.97,False
'2018-04-04T00:08:00',83.232,83.233,83.229,83.23,25.21,83.248,83.248,83.244,83.245,27.48,False
'2018-04-04T00:09:00',83.229,83.233,83.228,83.233,26.73,83.245,83.248,83.241,83.248,28.98,True
'2018-04-04T00:10:00',83.235,83.239,83.228,83.23,57.95,83.249,83.254,83.243,83.244,61.44,True
'2018-04-04T00:11:00',83.231,83.247,83.231,83.245,40.46,83.245,83.262,83.245,83.26,43.07,False
'2018-04-04T00:12:00',83.245,83.246,83.234,83.234,30.59,83.261,83.261,83.249,83.249,34.21,False
'2018-04-04T00:13:00',83.235,83.236,83.225,83.226,24.48,83.251,83.251,83.24,83.241,32.34,False
'2018-04-04T00:14:00',83.226,83.226,83.22,83.223,20.98,83.242,83.242,83.234,83.238,29.21,True
'2018-04-04T00:15:00',83.222,83.231,83.217,83.217,32.98,83.239,83.244,83.231,83.231,30.48,False
'2018-04-04T00:16:00',83.218,83.223,83.218,83.222,17.11,83.235,83.237,83.235,83.237,17.73,False
'2018-04-04T00:17:00',83.223,83.223,83.223,83.223,1.5,83.237,83.237,83.237,83.237,1.5,True
'2018-04-04T00:18:00',83.223,83.225,83.222,83.225,11.37,83.237,83.24,83.237,83.24,12.12,True
'2018-04-04T00:19:00',83.225,83.234,83.219,83.225,68.68,83.239,83.248,83.232,83.24,82.69,False
'2018-04-04T00:20:00',83.224,83.226,83.224,83.224,11.61,83.239,83.239,83.238,83.239,17.61,False
'2018-04-04T00:21:00',83.223,83.225,83.212,83.221,119.89,83.235,83.239,83.226,83.235,136.85,True
'2018-04-04T00:22:00',83.221,83.227,83.209,83.215,61.93,83.234,83.242,83.224,83.229,100.38,False
'2018-04-04T00:23:00',83.218,83.224,83.215,83.219,27.22,83.232,83.239,83.229,83.23,43.84,True
'2018-04-04T00:24:00',83.219,83.225,83.215,83.224,40.08,83.231,83.238,83.228,83.238,22.23,True
'2018-04-04T00:25:00',83.224,83.235,83.224,83.234,22.1,83.24,83.25,83.24,83.249,19.11,True
'2018-04-04T00:26:00',83.234,83.241,83.234,83.239,13.48,83.249,83.253,83.249,83.252,22.97,True
'2018-04-04T00:27:00',83.24,83.249,83.24,83.245,20.48,83.253,83.26,83.253,83.257,16.96,False
'2018-04-04T00:28:00',83.242,83.243,83.241,83.243,18.98,83.256,83.259,83.255,83.259,12.24,False
'2018-04-04T00:29:00',83.243,83.243,83.243,83.243,4.0,83.259,83.259,83.259,83.259,5.12,True
'2018-04-04T00:30:00',83.244,83.244,83.236,83.238,38.71,83.258,83.258,83.25,83.253,30.1,True
'2018-04-04T00:31:00',83.24,83.25,83.24,83.25,29.21,83.254,83.264,83.254,83.263,23.08,True
'2018-04-04T00:32:00',83.25,83.257,83.223,83.231,54.68,83.265,83.269,83.235,83.247,85.28,False
'2018-04-04T00:33:00',83.23,83.231,83.226,83.231,22.1,83.245,83.246,83.242,83.246,17.11,False
'2018-04-04T00:34:00',83.229,83.229,83.229,83.229,5.12,83.244,83.244,83.243,83.243,2.87,True
'2018-04-04T00:35:00',83.23,83.23,83.226,83.227,8.74,83.244,83.244,83.241,83.241,12.87,False
'2018-04-04T00:36:00',83.229,83.229,83.219,83.219,16.36,83.241,83.241,83.234,83.234,11.86,False
'2018-04-04T00:37:00',83.22,83.221,83.217,83.221,11.86,83.234,83.234,83.232,83.234,15.49,True
'2018-04-04T00:38:00',83.222,83.223,83.21,83.21,47.33,83.237,83.238,83.217,83.217,28.12,False
'2018-04-04T00:39:00',83.21,83.21,83.205,83.205,18.74,83.218,83.218,83.216,83.216,8.0,True
'2018-04-04T00:40:00',83.206,83.209,83.203,83.209,23.34,83.216,83.22,83.214,83.22,13.5,True
'2018-04-04T00:41:00',83.211,83.216,83.211,83.216,10.37,83.223,83.228,83.223,83.227,10.62,True
'2018-04-04T00:42:00',83.216,83.22,83.213,83.218,10.87,83.228,83.235,83.228,83.233,12.12,False
'2018-04-04T00:43:00',83.219,83.219,83.217,83.217,7.0,83.234,83.234,83.232,83.232,5.62,False
'2018-04-04T00:44:00',83.218,83.218,83.213,83.213,9.61,83.23,83.23,83.227,83.227,16.73,True
'2018-04-04T00:45:00',83.213,83.22,83.213,83.216,18.23,83.225,83.232,83.225,83.232,19.23,False
'2018-04-04T00:46:00',83.216,83.216,83.213,83.213,8.73,83.231,83.231,83.227,83.228,14.73,True
'2018-04-04T00:47:00',83.213,83.224,83.213,83.223,16.74,83.228,83.239,83.228,83.238,15.87,False
'2018-04-04T00:48:00',83.224,83.224,83.224,83.224,1.5,83.238,83.238,83.238,83.238,1.5,True
'2018-04-04T00:49:00',83.225,83.225,83.225,83.225,3.0,83.239,83.239,83.239,83.239,4.87,True
'2018-04-04T00:50:00',83.225,83.227,83.225,83.226,32.97,83.24,83.241,83.236,83.24,52.33,True
'2018-04-04T00:51:00',83.229,83.229,83.209,83.209,54.71,83.241,83.242,83.221,83.221,58.18,False
'2018-04-04T00:52:00',83.21,83.21,83.206,83.208,21.59,83.221,83.225,83.217,83.22,40.45,True
'2018-04-04T00:53:00',83.209,83.213,83.209,83.213,7.62,83.221,83.224,83.221,83.224,15.85,True
'2018-04-04T00:54:00',83.212,83.214,83.209,83.213,11.87,83.224,83.224,83.22,83.224,13.24,False
'2018-04-04T00:55:00',83.213,83.213,83.21,83.21,4.99,83.226,83.226,83.222,83.223,10.74,False
'2018-04-04T00:56:00',83.21,83.21,83.203,83.21,16.73,83.222,83.223,83.217,83.223,26.59,True
'2018-04-04T00:57:00',83.211,83.216,83.211,83.216,12.37,83.226,83.228,83.225,83.227,19.73,False
'2018-04-04T00:58:00',83.216,83.216,83.21,83.211,8.97,83.227,83.227,83.224,83.224,9.87,False
'2018-04-04T00:59:00',83.214,83.214,83.214,83.214,2.12,83.224,83.226,83.224,83.226,2.0,True
'2018-04-04T01:00:00',83.216,83.22,83.207,83.207,29.87,83.226,83.231,83.217,83.217,33.25,True
'2018-04-04T01:01:00',83.207,83.234,83.207,83.226,24.0,83.219,83.245,83.216,83.239,27.5,True
'2018-04-04T01:02:00',83.228,83.239,83.227,83.23,25.0,83.239,83.25,83.239,83.241,28.75,False
'2018-04-04T01:03:00',83.231,83.233,83.231,83.232,13.0,83.241,83.245,83.241,83.241,13.5,False
'2018-04-04T01:04:00',83.231,83.232,83.231,83.232,8.0,83.241,83.244,83.241,83.242,8.5,True
'2018-04-04T01:05:00',83.231,83.234,83.225,83.226,18.0,83.242,83.244,83.237,83.237,17.6,False
'2018-04-04T01:06:00',83.227,83.227,83.217,83.219,14.75,83.237,83.239,83.229,83.229,17.5,False
'2018-04-04T01:07:00',83.217,83.22,83.208,83.209,14.0,83.229,83.23,83.22,83.221,18.0,False
'2018-04-04T01:08:00',83.208,83.217,83.208,83.217,14.0,83.22,83.229,83.22,83.229,18.25,True
'2018-04-04T01:09:00',83.219,83.219,83.213,83.214,8.25,83.229,83.229,83.225,83.226,8.5,False
'2018-04-04T01:10:00',83.213,83.215,83.211,83.213,9.74,83.226,83.226,83.224,83.225,10.62,False
'2018-04-04T01:11:00',83.213,83.213,83.211,83.213,6.49,83.226,83.226,83.223,83.224,7.75,False
'2018-04-04T01:12:00',83.211,83.211,83.209,83.21,16.73,83.224,83.224,83.22,83.221,10.48,True
'2018-04-04T01:13:00',83.21,83.215,83.209,83.215,10.85,83.222,83.226,83.222,83.226,12.99,True
'2018-04-04T01:14:00',83.215,83.215,83.211,83.215,25.47,83.227,83.227,83.223,83.225,34.84,False
'2018-04-04T01:15:00',83.216,83.216,83.204,83.207,20.2,83.225,83.225,83.217,83.218,17.74,False
'2018-04-04T01:16:00',83.206,83.208,83.206,83.208,17.62,83.218,83.22,83.217,83.219,19.6,False
'2018-04-04T01:17:00',83.208,83.208,83.204,83.204,8.1,83.22,83.22,83.216,83.217,7.36,False
'2018-04-04T01:18:00',83.204,83.205,83.197,83.199,22.22,83.217,83.217,83.209,83.212,16.98,True
'2018-04-04T01:19:00',83.199,83.209,83.199,83.208,19.47,83.212,83.219,83.212,83.219,17.22,True
'2018-04-04T01:20:00',83.207,83.211,83.207,83.208,9.37,83.219,83.222,83.219,83.221,17.49,True
'2018-04-04T01:21:00',83.209,83.211,83.209,83.211,6.12,83.221,83.224,83.221,83.224,8.86,True
'2018-04-04T01:22:00',83.211,83.212,83.211,83.212,3.24,83.224,83.224,83.224,83.224,5.25,False
'2018-04-04T01:23:00',83.209,83.209,83.208,83.208,3.62,83.22,83.22,83.22,83.22,4.0,True
'2018-04-04T01:24:00',83.208,83.209,83.204,83.204,10.86,83.22,83.222,83.217,83.217,24.35,False
'2018-04-04T01:25:00',83.203,83.205,83.203,83.204,12.61,83.217,83.217,83.216,83.216,8.5,False
'2018-04-04T01:26:00',83.204,83.205,83.202,83.202,8.37,83.215,83.217,83.215,83.215,8.75,True
'2018-04-04T01:27:00',83.202,83.212,83.202,83.21,15.98,83.215,83.223,83.215,83.221,24.36,False
'2018-04-04T01:28:00',83.209,83.21,83.209,83.209,4.62,83.221,83.222,83.221,83.222,10.86,True
'2018-04-04T01:29:00',83.21,83.215,83.21,83.215,6.49,83.224,83.227,83.224,83.227,14.87,True
'2018-04-04T01:30:00',83.215,83.223,83.215,83.221,15.99,83.227,83.237,83.227,83.233,12.36,False
'2018-04-04T01:31:00',83.22,83.221,83.215,83.217,33.35,83.234,83.234,83.228,83.23,25.2,False
'2018-04-04T01:32:00',83.218,83.218,83.216,83.216,8.12,83.232,83.232,83.229,83.229,7.75,True
'2018-04-04T01:33:00',83.217,83.22,83.202,83.202,29.23,83.23,83.234,83.217,83.217,40.1,False
'2018-04-04T01:34:00',83.202,83.202,83.187,83.193,58.21,83.216,83.216,83.202,83.207,56.96,False
'2018-04-04T01:35:00',83.191,83.202,83.191,83.196,28.25,83.206,83.215,83.205,83.211,34.34,False
'2018-04-04T01:36:00',83.197,83.199,83.19,83.199,35.86,83.211,83.211,83.203,83.21,26.47,False
'2018-04-04T01:37:00',83.198,83.199,83.196,83.197,27.33,83.211,83.211,83.209,83.209,40.95,True
'2018-04-04T01:38:00',83.196,83.203,83.19,83.196,39.22,83.208,83.217,83.203,83.208,48.84,True
'2018-04-04T01:39:00',83.196,83.207,83.196,83.207,21.97,83.208,83.22,83.208,83.22,17.73,True
'2018-04-04T01:40:00',83.206,83.21,83.205,83.21,20.61,83.218,83.223,83.218,83.221,26.11,True
'2018-04-04T01:41:00',83.21,83.213,83.203,83.208,40.97,83.224,83.226,83.216,83.219,71.92,False
'2018-04-04T01:42:00',83.208,83.208,83.195,83.195,13.34,83.22,83.221,83.208,83.208,22.36,False
'2018-04-04T01:43:00',83.197,83.202,83.196,83.2,48.79,83.208,83.215,83.208,83.214,81.29,False
'2018-04-04T01:44:00',83.201,83.201,83.195,83.197,23.85,83.214,83.214,83.208,83.211,26.74,True
'2018-04-04T01:45:00',83.198,83.203,83.185,83.186,58.95,83.211,83.217,83.199,83.2,72.31,True
'2018-04-04T01:46:00',83.185,83.208,83.183,83.198,69.8,83.197,83.222,83.197,83.212,96.53,False
'2018-04-04T01:47:00',83.197,83.197,83.182,83.182,33.59,83.212,83.212,83.196,83.196,41.22,False
'2018-04-04T01:48:00',83.181,83.181,83.16,83.162,52.33,83.195,83.195,83.174,83.176,49.82,False
'2018-04-04T01:49:00',83.162,83.168,83.155,83.168,54.7,83.173,83.182,83.169,83.182,66.56,True
'2018-04-04T01:50:00',83.169,83.178,83.131,83.131,111.41,83.183,83.19,83.143,83.144,113.89,False
'2018-04-04T01:51:00',83.129,83.129,83.119,83.123,85.29,83.141,83.143,83.13,83.135,100.21,False
'2018-04-04T01:52:00',83.12,83.126,83.113,83.113,43.35,83.134,83.137,83.123,83.123,76.54,False
'2018-04-04T01:53:00',83.113,83.117,83.107,83.107,105.15,83.122,83.13,83.118,83.121,109.0,False
'2018-04-04T01:54:00',83.107,83.113,83.101,83.101,59.82,83.118,83.126,83.113,83.113,51.7,False
'2018-04-04T01:55:00',83.101,83.104,83.094,83.097,70.46,83.114,83.115,83.106,83.107,83.9,True
'2018-04-04T01:56:00',83.097,83.107,83.097,83.1,63.06,83.107,83.12,83.107,83.112,69.31,False
'2018-04-04T01:57:00',83.104,83.105,83.098,83.105,26.5,83.115,83.116,83.108,83.116,43.95,True
'2018-04-04T01:58:00',83.105,83.109,83.104,83.104,24.11,83.116,83.123,83.114,83.114,23.61,False
'2018-04-04T01:59:00',83.102,83.106,83.095,83.106,87.36,83.114,83.119,83.104,83.119,74.17,True
'2018-04-04T02:00:00',83.107,83.122,83.092,83.104,122.85,83.119,83.134,83.103,83.115,121.75,True
'2018-04-04T02:01:00',83.103,83.127,83.088,83.124,170.82,83.114,83.139,83.1,83.136,198.98,True
'2018-04-04T02:02:00',83.124,83.132,83.116,83.118,114.49,83.137,83.145,83.128,83.131,117.1,True
'2018-04-04T02:03:00',83.118,83.15,83.118,83.146,99.86,83.131,83.161,83.129,83.159,93.9,False
'2018-04-04T02:04:00',83.146,83.148,83.13,83.13,71.81,83.159,83.16,83.141,83.141,64.66,True
'2018-04-04T02:05:00',83.131,83.158,83.13,83.142,151.52,83.143,83.169,83.141,83.152,100.62,False
'2018-04-04T02:06:00',83.14,83.146,83.134,83.146,91.63,83.151,83.158,83.146,83.158,75.93,True
'2018-04-04T02:07:00',83.15,83.166,83.15,83.152,69.66,83.159,83.175,83.159,83.163,51.3,False
'2018-04-04T02:08:00',83.151,83.151,83.136,83.136,35.34,83.162,83.162,83.147,83.147,27.7,False
'2018-04-04T02:09:00',83.137,83.144,83.124,83.127,54.8,83.148,83.153,83.134,83.138,60.18,True
'2018-04-04T02:10:00',83.129,83.147,83.124,83.134,81.03,83.137,83.157,83.134,83.144,74.88,True
'2018-04-04T02:11:00',83.134,83.147,83.134,83.144,78.54,83.145,83.158,83.145,83.153,58.69,False
'2018-04-04T02:12:00',83.144,83.144,83.128,83.134,96.27,83.151,83.151,83.138,83.145,65.82,False
'2018-04-04T02:13:00',83.136,83.136,83.128,83.13,74.0,83.146,83.147,83.139,83.14,70.4,True
'2018-04-04T02:14:00',83.133,83.138,83.127,83.137,49.69,83.142,83.148,83.138,83.148,63.54,False
'2018-04-04T02:15:00',83.138,83.138,83.128,83.13,59.43,83.148,83.148,83.139,83.139,55.42,False
'2018-04-04T02:16:00',83.128,83.136,83.128,83.13,56.67,83.138,83.145,83.138,83.14,46.19,True
'2018-04-04T02:17:00',83.131,83.153,83.131,83.148,91.88,83.14,83.164,83.14,83.158,85.05,False
'2018-04-04T02:18:00',83.149,83.152,83.145,83.15,97.75,83.159,83.162,83.155,83.159,97.02,True
'2018-04-04T02:19:00',83.15,83.154,83.147,83.148,40.95,83.16,83.163,83.157,83.158,39.06,True
'2018-04-04T02:20:00',83.147,83.166,83.147,83.156,75.96,83.158,83.176,83.155,83.167,90.8,False
'2018-04-04T02:21:00',83.158,83.163,83.153,83.155,59.07,83.168,83.174,83.164,83.167,80.88,False
'2018-04-04T02:22:00',83.155,83.156,83.15,83.152,42.45,83.166,83.167,83.161,83.162,68.19,False
'2018-04-04T02:23:00',83.152,83.154,83.144,83.144,60.93,83.163,83.165,83.154,83.154,68.52,False
'2018-04-04T02:24:00',83.141,83.141,83.129,83.131,49.23,83.153,83.153,83.139,83.139,60.79,False
'2018-04-04T02:25:00',83.13,83.136,83.13,83.131,33.48,83.141,83.147,83.141,83.143,43.83,True
'2018-04-04T02:26:00',83.131,83.138,83.131,83.137,30.47,83.143,83.148,83.143,83.148,49.07,True
'2018-04-04T02:27:00',83.138,83.153,83.134,83.153,37.62,83.149,83.164,83.144,83.164,68.05,True
'2018-04-04T02:28:00',83.155,83.156,83.143,83.146,58.29,83.164,83.165,83.15,83.156,90.4,True
'2018-04-04T02:29:00',83.146,83.159,83.139,83.15,93.84,83.156,83.169,83.15,83.161,139.14,True
'2018-04-04T02:30:00',83.154,83.176,83.152,83.154,75.62,83.164,83.186,83.163,83.165,100.15,False
'2018-04-04T02:31:00',83.154,83.172,83.154,83.162,61.88,83.165,83.183,83.165,83.173,67.15,True
'2018-04-04T02:32:00',83.163,83.179,83.162,83.174,95.07,83.173,83.19,83.172,83.184,85.42,False
'2018-04-04T02:33:00',83.172,83.179,83.167,83.179,56.95,83.184,83.188,83.178,83.188,52.06,True
'2018-04-04T02:34:00',83.178,83.184,83.17,83.17,81.62,83.19,83.195,83.18,83.182,90.24,False
'2018-04-04T02:35:00',83.171,83.182,83.169,83.178,55.68,83.182,83.192,83.181,83.19,48.16,True
'2018-04-04T02:36:00',83.178,83.22,83.178,83.217,158.78,83.189,83.231,83.188,83.227,174.15,True
'2018-04-04T02:37:00',83.215,83.242,83.215,83.239,157.65,83.226,83.252,83.225,83.251,138.83,False
'2018-04-04T02:38:00',83.238,83.24,83.224,83.234,106.64,83.25,83.25,83.234,83.243,88.76,False
'2018-04-04T02:39:00',83.232,83.233,83.218,83.218,110.88,83.243,83.244,83.228,83.229,110.86,True
'2018-04-04T02:40:00',83.217,83.24,83.217,83.239,116.08,83.228,83.251,83.227,83.248,118.63,True
'2018-04-04T02:41:00',83.238,83.241,83.225,83.225,89.27,83.249,83.252,83.237,83.237,101.75,False
'2018-04-04T02:42:00',83.225,83.227,83.218,83.226,58.44,83.237,83.238,83.228,83.237,59.41,False
'2018-04-04T02:43:00',83.226,83.227,83.216,83.223,99.1,83.237,83.238,83.228,83.235,83.01,True
'2018-04-04T02:44:00',83.223,83.23,83.205,83.206,105.51,83.235,83.242,83.217,83.219,87.63,False
'2018-04-04T02:45:00',83.207,83.22,83.195,83.215,100.15,83.218,83.231,83.207,83.226,95.86,True
'2018-04-04T02:46:00',83.214,83.222,83.206,83.221,96.5,83.226,83.234,83.217,83.231,110.15,False
'2018-04-04T02:47:00',83.219,83.219,83.201,83.209,122.1,83.229,83.23,83.213,83.219,122.47,True
'2018-04-04T02:48:00',83.209,83.224,83.209,83.218,78.89,83.22,83.235,83.22,83.229,79.54,True
'2018-04-04T02:49:00',83.219,83.227,83.219,83.225,67.93,83.23,83.238,83.23,83.237,58.94,True
'2018-04-04T02:50:00',83.226,83.275,83.225,83.269,140.42,83.237,83.286,83.237,83.281,138.61,True
'2018-04-04T02:51:00',83.27,83.278,83.253,83.263,77.48,83.282,83.287,83.264,83.273,103.35,False
'2018-04-04T02:52:00',83.265,83.266,83.255,83.258,77.33,83.273,83.277,83.263,83.268,104.01,False
'2018-04-04T02:53:00',83.258,83.258,83.223,83.229,129.19,83.269,83.269,83.233,83.24,159.95,False
'2018-04-04T02:54:00',83.231,83.243,83.221,83.234,176.12,83.241,83.252,83.231,83.243,249.78,False
'2018-04-04T02:55:00',83.227,83.228,83.211,83.222,107.04,83.236,83.237,83.219,83.232,147.48,True
'2018-04-04T02:56:00',83.224,83.242,83.221,83.24,112.91,83.232,83.251,83.228,83.249,158.29,True
'2018-04-04T02:57:00',83.241,83.26,83.24,83.255,115.96,83.249,83.269,83.249,83.263,185.89,True
'2018-04-04T02:58:00',83.253,83.266,83.25,83.25,101.94,83.263,83.274,83.26,83.26,151.7,True
'2018-04-04T02:59:00',83.25,83.274,83.25,83.266,133.58,83.26,83.283,83.26,83.274,162.73,False
'2018-04-04T03:00:00',83.267,83.267,83.248,83.249,106.1,83.274,83.276,83.257,83.259,119.91,False
'2018-04-04T03:01:00',83.249,83.252,83.238,83.245,44.83,83.258,83.26,83.246,83.254,55.19,True
'2018-04-04T03:02:00',83.246,83.258,83.245,83.258,53.46,83.255,83.267,83.254,83.267,72.03,True
'2018-04-04T03:03:00',83.258,83.272,83.251,83.261,89.74,83.266,83.28,83.257,83.27,117.19,False
'2018-04-04T03:04:00',83.261,83.267,83.253,83.266,82.44,83.271,83.276,83.263,83.275,115.49,True
'2018-04-04T03:05:00',83.267,83.275,83.256,83.274,65.6,83.276,83.284,83.264,83.284,78.74,True
'2018-04-04T03:06:00',83.273,83.278,83.256,83.262,125.32,83.284,83.288,83.269,83.272,106.86,False
'2018-04-04T03:07:00',83.261,83.267,83.244,83.244,131.69,83.271,83.277,83.256,83.257,130.27,False
'2018-04-04T03:08:00',83.243,83.248,83.229,83.235,153.92,83.25,83.26,83.241,83.244,126.51,False
'2018-04-04T03:09:00',83.232,83.234,83.215,83.219,168.64,83.243,83.246,83.225,83.231,118.15,False
'2018-04-04T03:10:00',83.22,83.222,83.186,83.194,220.26,83.231,83.233,83.196,83.201,180.36,False
'2018-04-04T03:11:00',83.194,83.217,83.193,83.209,152.61,83.202,83.227,83.202,83.219,125.69,True
'2018-04-04T03:12:00',83.208,83.223,83.204,83.223,79.41,83.219,83.232,83.213,83.231,63.21,False
'2018-04-04T03:13:00',83.221,83.221,83.211,83.214,91.9,83.231,83.232,83.221,83.224,84.78,True
'2018-04-04T03:14:00',83.217,83.237,83.217,83.235,76.81,83.227,83.246,83.225,83.246,61.97,True
'2018-04-04T03:15:00',83.238,83.266,83.236,83.262,135.19,83.248,83.276,83.244,83.271,118.37,False
'2018-04-04T03:16:00',83.262,83.262,83.251,83.251,84.52,83.274,83.274,83.26,83.262,87.28,False
'2018-04-04T03:17:00',83.253,83.254,83.245,83.251,32.85,83.263,83.264,83.256,83.262,26.99,True
'2018-04-04T03:18:00',83.25,83.26,83.249,83.26,34.19,83.26,83.272,83.26,83.272,42.69,True
'2018-04-04T03:19:00',83.263,83.268,83.258,83.263,156.59,83.274,83.28,83.268,83.274,135.57,False
'2018-04-04T03:20:00',83.263,83.267,83.262,83.267,57.96,83.275,83.279,83.273,83.279,57.8,True
'2018-04-04T03:21:00',83.27,83.271,83.262,83.262,83.57,83.28,83.282,83.272,83.273,64.69,False
'2018-04-04T03:22:00',83.262,83.265,83.243,83.243,72.27,83.274,83.276,83.252,83.255,63.78,False
'2018-04-04T03:23:00',83.244,83.246,83.234,83.236,68.06,83.256,83.258,83.244,83.245,71.29,False
'2018-04-04T03:24:00',83.235,83.245,83.234,83.24,56.34,83.245,83.256,83.245,83.251,81.05,True
'2018-04-04T03:25:00',83.242,83.247,83.237,83.247,58.66,83.251,83.257,83.246,83.255,58.81,True
'2018-04-04T03:26:00',83.246,83.271,83.246,83.263,119.92,83.257,83.281,83.257,83.274,83.43,False
'2018-04-04T03:27:00',83.264,83.269,83.262,83.266,67.99,83.275,83.279,83.272,83.276,37.74,False
'2018-04-04T03:28:00',83.266,83.267,83.261,83.261,50.71,83.275,83.276,83.269,83.269,28.24,False
'2018-04-04T03:29:00',83.261,83.263,83.251,83.255,67.32,83.27,83.272,83.26,83.265,44.0,True
'2018-04-04T03:30:00',83.262,83.287,83.262,83.28,167.38,83.266,83.297,83.266,83.29,114.04,False
'2018-04-04T03:31:00',83.28,83.281,83.265,83.266,83.9,83.291,83.291,83.275,83.275,52.2,False
'2018-04-04T03:32:00',83.266,83.278,83.246,83.278,152.56,83.274,83.288,83.256,83.288,117.76,True
'2018-04-04T03:33:00',83.278,83.29,83.268,83.287,147.79,83.289,83.301,83.277,83.297,94.67,True
'2018-04-04T03:34:00',83.287,83.304,83.287,83.301,154.29,83.298,83.314,83.298,83.313,100.58,False
'2018-04-04T03:35:00',83.301,83.301,83.291,83.292,154.3,83.313,83.313,83.3,83.302,94.58,True
'2018-04-04T03:36:00',83.291,83.304,83.289,83.304,119.74,83.3,83.315,83.3,83.315,103.27,True
'2018-04-04T03:37:00',83.305,83.307,83.292,83.293,97.89,83.316,83.318,83.302,83.302,82.44,False
'2018-04-04T03:38:00',83.293,83.295,83.282,83.295,107.35,83.302,83.308,83.293,83.308,97.44,True
'2018-04-04T03:39:00',83.295,83.301,83.294,83.294,64.9,83.307,83.312,83.305,83.305,79.41,False
'2018-04-04T03:40:00',83.293,83.293,83.278,83.278,115.54,83.305,83.305,83.287,83.289,134.25,False
'2018-04-04T03:41:00',83.278,83.281,83.262,83.267,150.32,83.289,83.292,83.274,83.277,125.82,False
'2018-04-04T03:42:00',83.266,83.266,83.252,83.263,71.13,83.278,83.278,83.263,83.273,70.18,False
'2018-04-04T03:43:00',83.263,83.265,83.239,83.24,145.56,83.273,83.277,83.249,83.252,142.46,False
'2018-04-04T03:44:00',83.241,83.257,83.24,83.243,65.41,83.253,83.268,83.252,83.255,67.92,True
'2018-04-04T03:45:00',83.243,83.257,83.243,83.254,86.13,83.257,83.269,83.255,83.265,79.15,True
'2018-04-04T03:46:00',83.253,83.267,83.252,83.267,60.41,83.264,83.279,83.263,83.279,44.43,True
'2018-04-04T03:47:00',83.267,83.27,83.241,83.268,113.77,83.279,83.28,83.252,83.279,79.02,False
'2018-04-04T03:48:00',83.266,83.267,83.235,83.244,123.12,83.278,83.278,83.246,83.256,104.13,True
'2018-04-04T03:49:00',83.243,83.272,83.242,83.261,162.49,83.253,83.283,83.253,83.271,138.85,True
'2018-04-04T03:50:00',83.26,83.285,83.259,83.28,136.01,83.272,83.295,83.27,83.291,126.94,True
'2018-04-04T03:51:00',83.279,83.287,83.274,83.287,80.43,83.29,83.296,83.284,83.296,82.0,True
'2018-04-04T03:52:00',83.287,83.291,83.28,83.287,61.23,83.297,83.299,83.289,83.297,94.49,True
'2018-04-04T03:53:00',83.287,83.294,83.279,83.286,110.27,83.298,83.305,83.288,83.297,126.85,False
'2018-04-04T03:54:00',83.285,83.293,83.282,83.29,81.38,83.296,83.302,83.292,83.3,93.24,False
'2018-04-04T03:55:00',83.29,83.29,83.278,83.283,70.05,83.3,83.3,83.289,83.294,43.7,False
'2018-04-04T03:56:00',83.283,83.287,83.265,83.276,118.74,83.294,83.299,83.275,83.286,82.15,False
'2018-04-04T03:57:00',83.276,83.278,83.27,83.274,57.3,83.287,83.287,83.281,83.285,84.41,True
'2018-04-04T03:58:00',83.274,83.287,83.274,83.287,71.92,83.285,83.298,83.285,83.298,60.42,True
'2018-04-04T03:59:00',83.288,83.3,83.288,83.295,78.53,83.298,83.31,83.298,83.306,60.56,False
'2018-04-04T04:00:00',83.295,83.295,83.276,83.286,92.15,83.305,83.305,83.287,83.297,68.06,False
'2018-04-04T04:01:00',83.285,83.294,83.285,83.289,97.29,83.296,83.304,83.296,83.299,51.33,False
'2018-04-04T04:02:00',83.29,83.294,83.282,83.291,76.52,83.298,83.303,83.293,83.302,60.08,True
'2018-04-04T04:03:00',83.291,83.359,83.291,83.344,177.6,83.302,83.367,83.302,83.353,211.88,False
'2018-04-04T04:04:00',83.344,83.346,83.325,83.329,104.62,83.355,83.355,83.335,83.34,106.95,False
'2018-04-04T04:05:00',83.328,83.329,83.313,83.326,97.36,83.339,83.34,83.324,83.335,93.13,False
'2018-04-04T04:06:00',83.325,83.325,83.313,83.313,63.79,83.335,83.335,83.322,83.324,53.7,False
'2018-04-04T04:07:00',83.313,83.317,83.307,83.312,103.14,83.324,83.327,83.317,83.32,68.06,True
'2018-04-04T04:08:00',83.311,83.319,83.302,83.309,108.47,83.32,83.328,83.311,83.318,87.33,False
'2018-04-04T04:09:00',83.309,83.309,83.288,83.303,136.69,83.318,83.318,83.297,83.312,85.91,True
'2018-04-04T04:10:00',83.305,83.319,83.303,83.319,100.88,83.314,83.329,83.313,83.328,79.53,True
'2018-04-04T04:11:00',83.319,83.329,83.318,83.318,63.72,83.329,83.337,83.328,83.328,76.01,True
'2018-04-04T04:12:00',83.319,83.36,83.318,83.36,122.33,83.328,83.371,83.327,83.371,102.31,True
'2018-04-04T04:13:00',83.358,83.361,83.346,83.355,101.92,83.367,83.37,83.355,83.366,155.73,False
'2018-04-04T04:14:00',83.355,83.355,83.337,83.339,84.5,83.365,83.365,83.347,83.35,83.79,False
'2018-04-04T04:15:00',83.337,83.337,83.318,83.325,83.9,83.344,83.344,83.328,83.332,56.94,False
'2018-04-04T04:16:00',83.325,83.327,83.315,83.327,92.58,83.333,83.338,83.325,83.338,72.47,True
'2018-04-04T04:17:00',83.327,83.343,83.327,83.333,84.18,83.338,83.354,83.338,83.345,104.55,False
'2018-04-04T04:18:00',83.334,83.338,83.326,83.333,94.14,83.345,83.348,83.337,83.345,124.8,False
'2018-04-04T04:19:00',83.332,83.335,83.329,83.332,73.93,83.344,83.346,83.34,83.34,77.01,False
'2018-04-04T04:20:00',83.332,83.336,83.319,83.327,70.8,83.34,83.344,83.327,83.335,62.7,False
'2018-04-04T04:21:00',83.327,83.327,83.311,83.316,95.02,83.334,83.335,83.317,83.324,54.35,False
'2018-04-04T04:22:00',83.316,83.327,83.316,83.327,34.36,83.324,83.333,83.324,83.333,38.84,True
'2018-04-04T04:23:00',83.327,83.34,83.327,83.337,108.97,83.335,83.349,83.335,83.342,69.36,True
'2018-04-04T04:24:00',83.337,83.344,83.337,83.344,42.96,83.344,83.353,83.344,83.353,38.47,True
'2018-04-04T04:25:00',83.344,83.345,83.327,83.327,78.66,83.353,83.354,83.337,83.337,46.71,False
'2018-04-04T04:26:00',83.327,83.332,83.324,83.326,54.69,83.336,83.342,83.333,83.335,51.2,False
'2018-04-04T04:27:00',83.324,83.324,83.309,83.314,116.64,83.335,83.335,83.319,83.324,95.17,False
'2018-04-04T04:28:00',83.316,83.317,83.314,83.314,46.98,83.324,83.328,83.323,83.325,50.23,False
'2018-04-04T04:29:00',83.314,83.317,83.306,83.306,83.51,83.324,83.327,83.314,83.314,63.1,True
'2018-04-04T04:30:00',83.306,83.326,83.302,83.321,111.24,83.314,83.333,83.309,83.33,70.59,False
'2018-04-04T04:31:00',83.319,83.319,83.311,83.316,85.41,83.328,83.328,83.32,83.326,89.54,True
'2018-04-04T04:32:00',83.316,83.325,83.311,83.319,43.35,83.324,83.333,83.322,83.328,61.3,True
'2018-04-04T04:33:00',83.317,83.325,83.313,83.322,72.53,83.328,83.335,83.324,83.333,78.43,True
'2018-04-04T04:34:00',83.325,83.335,83.325,83.33,76.3,83.334,83.346,83.334,83.341,103.26,False
'2018-04-04T04:35:00',83.33,83.33,83.318,83.32,84.02,83.341,83.341,83.327,83.33,110.65,False
'2018-04-04T04:36:00',83.319,83.322,83.309,83.309,58.29,83.328,83.331,83.32,83.32,69.52,False
'2018-04-04T04:37:00',83.309,83.313,83.298,83.303,84.28,83.32,83.321,83.309,83.313,98.63,False
'2018-04-04T04:38:00',83.301,83.311,83.301,83.311,21.23,83.313,83.32,83.312,83.32,28.6,True
'2018-04-04T04:39:00',83.311,83.316,83.304,83.313,54.18,83.319,83.325,83.31,83.323,49.84,True
'2018-04-04T04:40:00',83.313,83.322,83.306,83.32,75.28,83.322,83.331,83.316,83.329,50.59,False
'2018-04-04T04:41:00',83.319,83.319,83.31,83.311,49.37,83.329,83.329,83.32,83.323,23.12,False
'2018-04-04T04:42:00',83.313,83.315,83.309,83.312,50.06,83.322,83.323,83.318,83.321,30.12,False
'2018-04-04T04:43:00',83.311,83.311,83.305,83.307,61.29,83.315,83.32,83.313,83.316,36.47,True
'2018-04-04T04:44:00',83.307,83.311,83.305,83.308,60.65,83.317,83.321,83.315,83.318,47.32,False
'2018-04-04T04:45:00',83.306,83.308,83.302,83.305,49.98,83.317,83.317,83.313,83.315,29.36,False
'2018-04-04T04:46:00',83.302,83.304,83.294,83.299,57.44,83.311,83.315,83.303,83.309,35.57,False
'2018-04-04T04:47:00',83.3,83.304,83.295,83.304,66.17,83.309,83.314,83.305,83.313,46.07,False
'2018-04-04T04:48:00',83.303,83.303,83.285,83.288,50.96,83.313,83.313,83.295,83.297,46.97,False
'2018-04-04T04:49:00',83.288,83.288,83.284,83.286,30.21,83.296,83.297,83.294,83.294,37.32,False
'2018-04-04T04:50:00',83.285,83.285,83.279,83.279,35.81,83.294,83.294,83.289,83.29,35.2,False
'2018-04-04T04:51:00',83.279,83.28,83.274,83.278,31.35,83.29,83.29,83.285,83.287,26.97,False
'2018-04-04T04:52:00',83.278,83.279,83.274,83.278,31.46,83.288,83.289,83.284,83.287,34.2,True
'2018-04-04T04:53:00',83.279,83.28,83.275,83.278,29.72,83.288,83.29,83.285,83.288,45.72,True
'2018-04-04T04:54:00',83.277,83.286,83.274,83.283,55.24,83.286,83.295,83.285,83.293,79.15,True
'2018-04-04T04:55:00',83.284,83.288,83.278,83.278,32.47,83.293,83.297,83.288,83.288,33.86,False
'2018-04-04T04:56:00',83.277,83.277,83.274,83.277,22.61,83.287,83.287,83.284,83.286,25.21,True
'2018-04-04T04:57:00',83.278,83.281,83.278,83.278,33.2,83.288,83.291,83.287,83.288,28.46,False
'2018-04-04T04:58:00',83.277,83.281,83.274,83.278,57.51,83.288,83.291,83.284,83.288,53.21,True
'2018-04-04T04:59:00',83.278,83.287,83.274,83.287,46.06,83.288,83.297,83.283,83.297,49.58,True
'2018-04-04T05:00:00',83.29,83.314,83.29,83.295,124.58,83.3,83.325,83.3,83.306,104.26,False
'2018-04-04T05:01:00',83.296,83.313,83.295,83.299,74.43,83.306,83.322,83.304,83.309,57.31,True
'2018-04-04T05:02:00',83.299,83.313,83.298,83.312,54.81,83.308,83.323,83.307,83.321,50.69,True
'2018-04-04T05:03:00',83.314,83.315,83.286,83.286,109.48,83.321,83.324,83.292,83.292,70.5,False
'2018-04-04T05:04:00',83.288,83.29,83.274,83.275,62.6,83.292,83.294,83.278,83.279,59.0,True
'2018-04-04T05:05:00',83.274,83.291,83.274,83.289,53.34,83.278,83.298,83.278,83.297,53.61,True
'2018-04-04T05:06:00',83.293,83.293,83.285,83.288,45.59,83.297,83.302,83.293,83.296,56.21,False
'2018-04-04T05:07:00',83.288,83.288,83.285,83.285,12.12,83.296,83.296,83.294,83.294,15.48,True
'2018-04-04T05:08:00',83.285,83.289,83.285,83.289,9.0,83.294,83.297,83.294,83.297,9.5,False
'2018-04-04T05:09:00',83.288,83.289,83.282,83.285,15.0,83.297,83.297,83.289,83.291,17.24,True
'2018-04-04T05:10:00',83.287,83.292,83.287,83.292,8.0,83.293,83.299,83.293,83.299,8.12,True
'2018-04-04T05:11:00',83.293,83.293,83.284,83.29,44.94,83.299,83.301,83.294,83.299,42.61,True
'2018-04-04T05:12:00',83.29,83.297,83.287,83.295,35.53,83.298,83.306,83.296,83.304,34.24,False
'2018-04-04T05:13:00',83.292,83.295,83.291,83.293,36.71,83.303,83.304,83.299,83.304,36.84,True
'2018-04-04T05:14:00',83.293,83.304,83.293,83.296,39.46,83.304,83.313,83.301,83.304,33.86,False
'2018-04-04T05:15:00',83.293,83.293,83.281,83.288,60.41,83.303,83.303,83.29,83.297,44.22,False
'2018-04-04T05:16:00',83.286,83.293,83.283,83.29,26.23,83.295,83.3,83.292,83.298,28.48,True
'2018-04-04T05:17:00',83.289,83.293,83.285,83.291,61.64,83.298,83.302,83.293,83.299,48.07,True
'2018-04-04T05:18:00',83.291,83.303,83.291,83.299,45.97,83.3,83.312,83.3,83.309,70.93,True
'2018-04-04T05:19:00',83.299,83.306,83.296,83.302,56.21,83.308,83.315,83.306,83.312,67.17,True
'2018-04-04T05:20:00',83.303,83.308,83.3,83.306,37.97,83.313,83.318,83.311,83.317,36.45,False
'2018-04-04T05:21:00',83.304,83.305,83.296,83.296,37.46,83.315,83.315,83.306,83.306,39.7,False
'2018-04-04T05:22:00',83.296,83.301,83.293,83.301,25.85,83.306,83.312,83.302,83.312,27.22,True
'2018-04-04T05:23:00',83.302,83.309,83.3,83.308,34.47,83.311,83.318,83.311,83.318,29.2,True
'2018-04-04T05:24:00',83.308,83.322,83.299,83.315,50.89,83.316,83.331,83.309,83.324,54.93,True
'2018-04-04T05:25:00',83.315,83.323,83.312,83.323,96.37,83.324,83.333,83.323,83.333,62.53,True
'2018-04-04T05:26:00',83.323,83.334,83.323,83.323,83.27,83.333,83.343,83.331,83.331,62.33,False
'2018-04-04T05:27:00',83.323,83.323,83.304,83.315,82.11,83.331,83.331,83.315,83.326,61.69,False
'2018-04-04T05:28:00',83.313,83.314,83.308,83.313,68.32,83.324,83.324,83.316,83.321,51.33,True
'2018-04-04T05:29:00',83.313,83.316,83.311,83.311,32.88,83.323,83.326,83.32,83.322,22.61,True
'2018-04-04T05:30:00',83.312,83.317,83.308,83.309,45.96,83.32,83.326,83.317,83.319,38.19,False
'2018-04-04T05:31:00',83.31,83.313,83.296,83.3,90.47,83.32,83.321,83.306,83.309,56.32,False
'2018-04-04T05:32:00',83.301,83.302,83.291,83.291,74.79,83.31,83.31,83.3,83.3,50.47,False
'2018-04-04T05:33:00',83.29,83.294,83.289,83.291,55.88,83.3,83.304,83.299,83.3,33.37,True
'2018-04-04T05:34:00',83.291,83.296,83.287,83.292,71.45,83.3,83.306,83.295,83.302,69.29,False
'2018-04-04T05:35:00',83.295,83.295,83.282,83.284,44.96,83.303,83.303,83.291,83.294,62.94,False
'2018-04-04T05:36:00',83.281,83.288,83.266,83.288,112.36,83.291,83.298,83.276,83.298,70.93,True
'2018-04-04T05:37:00',83.287,83.296,83.287,83.295,30.7,83.298,83.305,83.298,83.303,25.09,True
'2018-04-04T05:38:00',83.296,83.305,83.289,83.303,74.8,83.303,83.313,83.3,83.313,88.14,False
'2018-04-04T05:39:00',83.304,83.305,83.295,83.298,38.11,83.313,83.313,83.305,83.307,56.04,True
'2018-04-04T05:40:00',83.3,83.308,83.3,83.308,62.98,83.31,83.318,83.309,83.317,55.33,True
'2018-04-04T05:41:00',83.307,83.321,83.307,83.314,72.43,83.317,83.331,83.317,83.324,73.42,False
'2018-04-04T05:42:00',83.315,83.32,83.295,83.298,63.04,83.324,83.329,83.305,83.309,55.47,False
'2018-04-04T05:43:00',83.297,83.306,83.297,83.305,51.79,83.308,83.314,83.306,83.314,45.45,True
'2018-04-04T05:44:00',83.306,83.314,83.304,83.305,63.93,83.314,83.323,83.312,83.316,51.1,True
'2018-04-04T05:45:00',83.307,83.317,83.306,83.315,46.32,83.315,83.326,83.314,83.326,47.06,False
'2018-04-04T05:46:00',83.314,83.314,83.304,83.304,43.01,83.323,83.324,83.312,83.312,24.1,False
'2018-04-04T05:47:00',83.302,83.304,83.297,83.303,51.93,83.311,83.314,83.305,83.313,37.71,True
'2018-04-04T05:48:00',83.307,83.31,83.299,83.3,42.94,83.314,83.32,83.308,83.308,42.09,False
'2018-04-04T05:49:00',83.298,83.308,83.297,83.308,27.24,83.306,83.317,83.306,83.316,44.07,True
'2018-04-04T05:50:00',83.309,83.322,83.307,83.322,35.99,83.318,83.332,83.316,83.33,55.3,True
'2018-04-04T05:51:00',83.32,83.329,83.314,83.325,57.94,83.331,83.338,83.325,83.335,57.94,False
'2018-04-04T05:52:00',83.327,83.328,83.325,83.326,21.24,83.336,83.336,83.333,83.335,21.95,True
'2018-04-04T05:53:00',83.325,83.33,83.32,83.327,83.2,83.333,83.339,83.328,83.337,78.31,True
'2018-04-04T05:54:00',83.327,83.332,83.325,83.328,90.75,83.337,83.34,83.333,83.336,93.17,True
'2018-04-04T05:55:00',83.327,83.357,83.327,83.354,87.81,83.336,83.364,83.335,83.363,106.09,True
'2018-04-04T05:56:00',83.353,83.361,83.352,83.356,55.24,83.363,83.37,83.362,83.366,98.42,False
'2018-04-04T05:57:00',83.358,83.358,83.349,83.349,50.83,83.368,83.368,83.359,83.359,39.33,False
'2018-04-04T05:58:00',83.349,83.349,83.325,83.327,56.45,83.359,83.359,83.333,83.337,40.23,True
'2018-04-04T05:59:00',83.328,83.356,83.326,83.348,93.07,83.337,83.365,83.335,83.359,100.1,True
'2018-04-04T06:00:00',83.349,83.356,83.346,83.349,56.81,83.359,83.366,83.357,83.36,64.64,False
'2018-04-04T06:01:00',83.35,83.355,83.348,83.355,26.96,83.36,83.365,83.358,83.365,21.21,True
'2018-04-04T06:02:00',83.353,83.356,83.349,83.35,48.94,83.364,83.366,83.359,83.36,43.47,False
'2018-04-04T06:03:00',83.35,83.35,83.347,83.347,25.71,83.36,83.36,83.355,83.355,19.6,False
'2018-04-04T06:04:00',83.346,83.347,83.343,83.346,33.34,83.355,83.356,83.352,83.355,27.72,False
'2018-04-04T06:05:00',83.346,83.346,83.329,83.333,92.41,83.356,83.356,83.337,83.341,43.49,False
'2018-04-04T06:06:00',83.333,83.342,83.333,83.34,69.9,83.34,83.349,83.34,83.349,39.12,True
'2018-04-04T06:07:00',83.34,83.345,83.34,83.341,30.21,83.349,83.352,83.349,83.349,19.12,False
'2018-04-04T06:08:00',83.341,83.341,83.339,83.34,24.25,83.347,83.35,83.347,83.35,12.0,True
'2018-04-04T06:09:00',83.34,83.348,83.333,83.333,58.68,83.35,83.357,83.342,83.342,29.24,False
'2018-04-04T06:10:00',83.332,83.336,83.33,83.33,30.53,83.342,83.345,83.339,83.34,15.5,False
'2018-04-04T06:11:00',83.33,83.333,83.328,83.332,26.85,83.338,83.342,83.336,83.342,18.37,True
'2018-04-04T06:12:00',83.333,83.336,83.332,83.332,34.84,83.342,83.345,83.339,83.34,18.0,False
'2018-04-04T06:13:00',83.331,83.331,83.322,83.326,32.9,83.339,83.339,83.331,83.336,16.5,True
'2018-04-04T06:14:00',83.326,83.337,83.326,83.335,32.23,83.336,83.346,83.336,83.345,27.34,True
'2018-04-04T06:15:00',83.335,83.342,83.333,83.342,24.83,83.344,83.352,83.341,83.352,18.48,True
'2018-04-04T06:16:00',83.342,83.352,83.341,83.352,29.49,83.352,83.361,83.351,83.361,48.31,True
'2018-04-04T06:17:00',83.352,83.353,83.343,83.347,37.84,83.362,83.364,83.354,83.358,71.14,False
'2018-04-04T06:18:00',83.347,83.353,83.345,83.353,27.37,83.358,83.363,83.354,83.363,49.54,True
'2018-04-04T06:19:00',83.353,83.358,83.349,83.358,16.12,83.362,83.369,83.359,83.369,23.72,True
'2018-04-04T06:20:00',83.359,83.359,83.356,83.356,12.03,83.369,83.369,83.364,83.364,15.71,False
'2018-04-04T06:21:00',83.355,83.355,83.35,83.35,16.36,83.365,83.365,83.36,83.36,16.61,False
'2018-04-04T06:22:00',83.349,83.349,83.341,83.346,21.11,83.359,83.359,83.349,83.354,23.98,False
'2018-04-04T06:23:00',83.343,83.343,83.34,83.341,23.6,83.351,83.352,83.35,83.351,21.97,True
'2018-04-04T06:24:00',83.339,83.347,83.338,83.347,29.44,83.349,83.358,83.348,83.358,30.48,False
'2018-04-04T06:25:00',83.347,83.347,83.342,83.343,23.95,83.357,83.357,83.351,83.353,14.74,False
'2018-04-04T06:26:00',83.343,83.344,83.341,83.342,35.82,83.351,83.354,83.35,83.351,23.97,False
'2018-04-04T06:27:00',83.342,83.344,83.34,83.34,18.74,83.352,83.353,83.349,83.349,14.0,False
'2018-04-04T06:28:00',83.342,83.343,83.334,83.338,58.17,83.352,83.352,83.343,83.345,36.22,False
'2018-04-04T06:29:00',83.335,83.339,83.335,83.339,18.27,83.345,83.349,83.345,83.349,11.25,True
'2018-04-04T06:30:00',83.338,83.343,83.338,83.343,22.72,83.349,83.353,83.347,83.352,15.98,False
'2018-04-04T06:31:00',83.343,83.343,83.335,83.335,33.07,83.352,83.353,83.344,83.346,19.0,True
'2018-04-04T06:32:00',83.336,83.347,83.333,83.344,37.91,83.344,83.357,83.342,83.353,20.24,True
'2018-04-04T06:33:00',83.342,83.35,83.342,83.344,53.9,83.352,83.358,83.352,83.353,27.24,False
'2018-04-04T06:34:00',83.345,83.348,83.343,83.343,33.88,83.354,83.358,83.352,83.352,19.48,False
'2018-04-04T06:35:00',83.343,83.343,83.336,83.341,48.4,83.352,83.352,83.345,83.351,33.45,True
'2018-04-04T06:36:00',83.341,83.359,83.341,83.359,67.96,83.352,83.369,83.351,83.369,55.83,True
'2018-04-04T06:37:00',83.358,83.36,83.354,83.359,46.65,83.368,83.37,83.364,83.367,37.09,True
'2018-04-04T06:38:00',83.358,83.361,83.353,83.356,56.39,83.366,83.371,83.36,83.365,40.71,False
'2018-04-04T06:39:00',83.357,83.357,83.348,83.348,25.47,83.365,83.365,83.356,83.357,19.11,False
'2018-04-04T06:40:00',83.347,83.356,83.347,83.356,24.98,83.357,83.366,83.356,83.366,23.11,True
'2018-04-04T06:41:00',83.357,83.365,83.357,83.365,15.24,83.367,83.375,83.367,83.375,20.86,True
'2018-04-04T06:42:00',83.368,83.373,83.363,83.363,40.62,83.376,83.381,83.372,83.372,28.86,False
'2018-04-04T06:43:00',83.363,83.368,83.362,83.368,16.86,83.373,83.378,83.372,83.378,11.74,True
'2018-04-04T06:44:00',83.368,83.37,83.364,83.364,17.07,83.378,83.38,83.374,83.375,16.59,False
'2018-04-04T06:45:00',83.364,83.369,83.357,83.362,33.09,83.374,83.379,83.367,83.37,26.12,False
'2018-04-04T06:46:00',83.363,83.365,83.36,83.363,32.04,83.373,83.375,83.369,83.371,20.49,True
'2018-04-04T06:47:00',83.363,83.366,83.358,83.359,32.66,83.372,83.375,83.368,83.369,27.23,False
'2018-04-04T06:48:00',83.359,83.359,83.354,83.355,31.81,83.368,83.368,83.361,83.364,18.0,False
'2018-04-04T06:49:00',83.355,83.355,83.343,83.343,34.56,83.364,83.364,83.353,83.354,19.0,False
'2018-04-04T06:50:00',83.345,83.346,83.339,83.34,41.24,83.353,83.355,83.347,83.349,23.37,False
'2018-04-04T06:51:00',83.342,83.345,83.342,83.344,25.66,83.352,83.354,83.35,83.354,14.62,True
'2018-04-04T06:52:00',83.345,83.345,83.335,83.34,38.57,83.355,83.355,83.345,83.35,27.58,False
'2018-04-04T06:53:00',83.34,83.345,83.334,83.341,40.67,83.349,83.353,83.343,83.349,39.82,False
'2018-04-04T06:54:00',83.342,83.343,83.336,83.34,51.15,83.349,83.351,83.345,83.348,44.1,True
'2018-04-04T06:55:00',83.338,83.354,83.335,83.347,55.92,83.348,83.362,83.344,83.357,77.44,False
'2018-04-04T06:56:00',83.348,83.353,83.345,83.349,46.29,83.357,83.362,83.354,83.358,67.43,True
'2018-04-04T06:57:00',83.348,83.36,83.347,83.356,38.08,83.358,83.369,83.357,83.367,53.91,True
'2018-04-04T06:58:00',83.357,83.363,83.355,83.359,94.62,83.368,83.374,83.365,83.368,88.64,True
'2018-04-04T06:59:00',83.358,83.365,83.349,83.362,58.3,83.368,83.375,83.359,83.37,60.42,False
'2018-04-04T07:00:00',83.362,83.362,83.351,83.353,73.31,83.371,83.371,83.36,83.363,61.6,False
'2018-04-04T07:01:00',83.353,83.355,83.35,83.355,48.64,83.362,83.364,83.359,83.364,46.56,True
'2018-04-04T07:02:00',83.355,83.369,83.355,83.363,56.7,83.364,83.376,83.364,83.372,48.09,False
'2018-04-04T07:03:00',83.361,83.361,83.339,83.346,56.95,83.369,83.37,83.348,83.355,50.46,False
'2018-04-04T07:04:00',83.347,83.353,83.347,83.352,30.24,83.355,83.362,83.355,83.359,36.58,True
'2018-04-04T07:05:00',83.351,83.356,83.351,83.354,9.5,83.361,83.366,83.361,83.364,14.72,True
'2018-04-04T07:06:00',83.354,83.36,83.354,83.359,28.37,83.364,83.37,83.364,83.369,50.43,True
'2018-04-04T07:07:00',83.36,83.363,83.357,83.363,40.61,83.37,83.373,83.366,83.371,64.33,False
'2018-04-04T07:08:00',83.361,83.363,83.359,83.363,24.47,83.372,83.373,83.369,83.373,25.2,True
'2018-04-04T07:09:00',83.362,83.368,83.343,83.343,50.42,83.372,83.377,83.351,83.351,54.95,False
'2018-04-04T07:10:00',83.34,83.35,83.335,83.348,81.29,83.35,83.358,83.344,83.358,66.07,False
'2018-04-04T07:11:00',83.348,83.348,83.337,83.338,90.9,83.357,83.358,83.346,83.348,83.79,False
'2018-04-04T07:12:00',83.337,83.341,83.321,83.323,57.85,83.347,83.351,83.329,83.333,72.29,False
'2018-04-04T07:13:00',83.324,83.325,83.32,83.323,26.87,83.333,83.335,83.328,83.332,24.09,True
'2018-04-04T07:14:00',83.324,83.339,83.324,83.335,75.04,83.333,83.347,83.333,83.345,67.31,True
'2018-04-04T07:15:00',83.336,83.35,83.336,83.346,67.87,83.345,83.359,83.344,83.355,87.38,False
'2018-04-04T07:16:00',83.345,83.349,83.341,83.344,73.1,83.354,83.357,83.35,83.351,89.5,False
'2018-04-04T07:17:00',83.345,83.348,83.335,83.342,39.24,83.352,83.356,83.345,83.352,64.78,False
'2018-04-04T07:18:00',83.342,83.343,83.338,83.343,17.24,83.351,83.351,83.347,83.351,31.71,True
'2018-04-04T07:19:00',83.343,83.343,83.338,83.338,19.23,83.352,83.352,83.347,83.349,24.73,False
'2018-04-04T07:20:00',83.339,83.339,83.329,83.335,38.22,83.348,83.348,83.337,83.345,33.82,False
'2018-04-04T07:21:00',83.338,83.338,83.334,83.334,21.35,83.348,83.348,83.344,83.344,18.23,False
'2018-04-04T07:22:00',83.335,83.337,83.332,83.335,32.84,83.345,83.347,83.342,83.343,34.59,True
'2018-04-04T07:23:00',83.336,83.338,83.334,83.335,26.58,83.345,83.347,83.343,83.345,26.96,True
'2018-04-04T07:24:00',83.336,83.343,83.332,83.332,36.78,83.346,83.352,83.341,83.341,32.72,False
'2018-04-04T07:25:00',83.333,83.341,83.333,83.341,23.73,83.342,83.351,83.342,83.35,25.86,True
'2018-04-04T07:26:00',83.341,83.355,83.34,83.35,67.81,83.35,83.363,83.349,83.36,49.1,False
'2018-04-04T07:27:00',83.35,83.35,83.335,83.337,53.68,83.359,83.359,83.343,83.347,52.94,False
'2018-04-04T07:28:00',83.337,83.343,83.334,83.343,51.84,83.346,83.353,83.343,83.353,57.2,True
'2018-04-04T07:29:00',83.341,83.347,83.331,83.334,92.78,83.349,83.356,83.34,83.342,81.69,False
'2018-04-04T07:30:00',83.333,83.333,83.319,83.319,99.16,83.342,83.342,83.329,83.329,96.79,False
'2018-04-04T07:31:00',83.319,83.323,83.287,83.299,153.17,83.329,83.331,83.297,83.309,104.33,False
'2018-04-04T07:32:00',83.302,83.309,83.296,83.309,84.9,83.312,83.318,83.306,83.318,66.79,True
'2018-04-04T07:33:00',83.309,83.313,83.305,83.311,113.51,83.318,83.322,83.315,83.319,111.75,False
'2018-04-04T07:34:00',83.31,83.31,83.298,83.298,65.04,83.317,83.317,83.304,83.307,100.79,True
'2018-04-04T07:35:00',83.298,83.31,83.296,83.309,52.25,83.306,83.318,83.302,83.318,135.62,True
'2018-04-04T07:36:00',83.31,83.321,83.309,83.321,29.5,83.317,83.327,83.316,83.326,51.23,True
'2018-04-04T07:37:00',83.32,83.325,83.318,83.321,41.35,83.329,83.332,83.323,83.326,91.67,False
'2018-04-04T07:38:00',83.321,83.324,83.312,83.312,44.7,83.329,83.332,83.321,83.322,78.18,False
'2018-04-04T07:39:00',83.312,83.322,83.31,83.31,48.36,83.321,83.329,83.319,83.319,82.07,True
'2018-04-04T07:40:00',83.307,83.322,83.305,83.317,50.97,83.318,83.332,83.316,83.327,100.25,False
'2018-04-04T07:41:00',83.317,83.32,83.31,83.312,40.08,83.326,83.329,83.319,83.321,53.9,False
'2018-04-04T07:42:00',83.312,83.317,83.31,83.315,50.83,83.321,83.325,83.32,83.322,70.9,True
'2018-04-04T07:43:00',83.316,83.318,83.293,83.297,75.78,83.325,83.327,83.303,83.306,85.52,False
'2018-04-04T07:44:00',83.297,83.304,83.297,83.302,16.62,83.306,83.314,83.305,83.313,27.23,True
'2018-04-04T07:45:00',83.302,83.309,83.302,83.306,29.06,83.313,83.318,83.313,83.317,43.95,True
'2018-04-04T07:46:00',83.307,83.315,83.306,83.314,55.19,83.317,83.325,83.316,83.322,74.8,True
'2018-04-04T07:47:00',83.314,83.321,83.311,83.314,22.62,83.323,83.329,83.321,83.324,42.21,False
'2018-04-04T07:48:00',83.315,83.316,83.281,83.289,76.46,83.325,83.325,83.289,83.297,102.47,False
'2018-04-04T07:49:00',83.289,83.3,83.288,83.293,78.47,83.298,83.309,83.296,83.304,134.81,False
'2018-04-04T07:50:00',83.293,83.297,83.291,83.293,59.53,83.304,83.308,83.301,83.301,63.8,True
'2018-04-04T07:51:00',83.292,83.311,83.291,83.293,121.31,83.302,83.322,83.301,83.304,133.1,False
'2018-04-04T07:52:00',83.294,83.307,83.292,83.307,48.45,83.305,83.317,83.299,83.316,59.16,True
'2018-04-04T07:53:00',83.307,83.31,83.302,83.307,77.27,83.317,83.321,83.313,83.317,59.56,True
'2018-04-04T07:54:00',83.307,83.315,83.306,83.315,50.18,83.317,83.324,83.315,83.324,38.7,True
'2018-04-04T07:55:00',83.314,83.336,83.314,83.332,65.8,83.324,83.346,83.324,83.341,47.93,True
'2018-04-04T07:56:00',83.332,83.338,83.329,83.329,51.94,83.341,83.349,83.339,83.339,49.7,False
'2018-04-04T07:57:00',83.334,83.336,83.331,83.333,71.55,83.342,83.346,83.34,83.343,62.9,True
'2018-04-04T07:58:00',83.333,83.351,83.333,83.345,104.5,83.343,83.361,83.343,83.354,67.53,False
'2018-04-04T07:59:00',83.345,83.348,83.333,83.333,74.28,83.354,83.357,83.344,83.344,60.94,False
'2018-04-04T08:00:00',83.337,83.344,83.324,83.327,104.6,83.347,83.355,83.333,83.337,72.52,False
'2018-04-04T08:01:00',83.327,83.334,83.323,83.328,148.41,83.338,83.344,83.331,83.337,135.35,False
'2018-04-04T08:02:00',83.329,83.332,83.321,83.33,122.6,83.338,83.341,83.332,83.338,91.52,False
'2018-04-04T08:03:00',83.328,83.332,83.324,83.328,124.95,83.337,83.341,83.333,83.336,99.12,True
'2018-04-04T08:04:00',83.327,83.334,83.312,83.312,133.74,83.337,83.345,83.319,83.319,105.93,False
'2018-04-04T08:05:00',83.311,83.329,83.31,83.324,146.08,83.319,83.338,83.319,83.334,111.34,True
'2018-04-04T08:06:00',83.324,83.331,83.32,83.331,69.94,83.333,83.341,83.33,83.341,52.39,False
'2018-04-04T08:07:00',83.331,83.331,83.326,83.326,31.13,83.341,83.341,83.335,83.336,23.6,False
'2018-04-04T08:08:00',83.326,83.327,83.322,83.327,39.14,83.336,83.338,83.332,83.337,36.17,True
'2018-04-04T08:09:00',83.327,83.33,83.32,83.328,59.05,83.337,83.34,83.328,83.334,87.92,False
'2018-04-04T08:10:00',83.328,83.328,83.32,83.32,63.06,83.336,83.339,83.328,83.328,83.44,False
'2018-04-04T08:11:00',83.318,83.318,83.296,83.299,141.23,83.329,83.329,83.306,83.309,143.66,False
'2018-04-04T08:12:00',83.299,83.311,83.295,83.309,136.87,83.308,83.321,83.305,83.317,137.73,False
'2018-04-04T08:13:00',83.309,83.309,83.29,83.297,141.86,83.316,83.316,83.299,83.307,102.69,False
'2018-04-04T08:14:00',83.297,83.307,83.293,83.301,102.42,83.305,83.317,83.302,83.311,163.59,False
'2018-04-04T08:15:00',83.301,83.304,83.281,83.285,99.15,83.31,83.314,83.288,83.291,93.55,False
'2018-04-04T08:16:00',83.286,83.287,83.27,83.274,97.39,83.291,83.295,83.277,83.283,100.17,False
'2018-04-04T08:17:00',83.275,83.285,83.266,83.274,112.75,83.284,83.295,83.275,83.282,125.02,True
'2018-04-04T08:18:00',83.273,83.3,83.273,83.294,99.38,83.282,83.308,83.281,83.303,102.1,True
'2018-04-04T08:19:00',83.294,83.306,83.294,83.298,65.59,83.303,83.315,83.303,83.306,113.53,True
'2018-04-04T08:20:00',83.298,83.308,83.294,83.307,73.46,83.306,83.317,83.304,83.316,77.9,True
'2018-04-04T08:21:00',83.308,83.316,83.308,83.316,48.2,83.318,83.325,83.318,83.325,36.59,True
'2018-04-04T08:22:00',83.318,83.322,83.309,83.314,87.06,83.326,83.33,83.318,83.323,117.22,False
'2018-04-04T08:23:00',83.315,83.322,83.308,83.314,96.14,83.323,83.33,83.317,83.324,124.64,False
'2018-04-04T08:24:00',83.316,83.319,83.285,83.291,123.27,83.324,83.329,83.294,83.301,133.51,False
'2018-04-04T08:25:00',83.292,83.296,83.271,83.272,128.81,83.301,83.306,83.282,83.282,114.44,True
'2018-04-04T08:26:00',83.272,83.308,83.27,83.305,139.91,83.283,83.317,83.28,83.316,225.92,False
'2018-04-04T08:27:00',83.304,83.304,83.283,83.283,117.26,83.315,83.315,83.293,83.293,143.26,False
'2018-04-04T08:28:00',83.282,83.289,83.251,83.251,83.89,83.293,83.3,83.26,83.26,108.61,False
'2018-04-04T08:29:00',83.249,83.256,83.243,83.253,90.26,83.26,83.265,83.25,83.262,103.85,True
'2018-04-04T08:30:00',83.252,83.265,83.251,83.263,60.58,83.262,83.273,83.261,83.272,61.46,True
'2018-04-04T08:31:00',83.262,83.267,83.258,83.262,72.8,83.271,83.276,83.267,83.273,88.01,True
'2018-04-04T08:32:00',83.264,83.276,83.26,83.274,63.31,83.273,83.287,83.269,83.282,85.42,False
'2018-04-04T08:33:00',83.274,83.274,83.257,83.257,84.28,83.282,83.284,83.266,83.266,70.33,True
'2018-04-04T08:34:00',83.259,83.277,83.257,83.277,70.78,83.268,83.286,83.267,83.286,69.8,True
'2018-04-04T08:35:00',83.276,83.296,83.274,83.294,98.78,83.286,83.306,83.285,83.304,86.35,True
'2018-04-04T08:36:00',83.295,83.306,83.293,83.299,112.48,83.305,83.315,83.303,83.31,113.74,False
'2018-04-04T08:37:00',83.299,83.302,83.293,83.299,98.35,83.309,83.312,83.304,83.309,81.55,False
'2018-04-04T08:38:00',83.3,83.3,83.291,83.294,124.14,83.309,83.309,83.301,83.304,111.7,True
'2018-04-04T08:39:00',83.294,83.303,83.29,83.301,69.33,83.305,83.313,83.302,83.309,87.04,True
'2018-04-04T08:40:00',83.301,83.304,83.291,83.294,105.51,83.308,83.313,83.301,83.305,111.24,False
'2018-04-04T08:41:00',83.294,83.299,83.291,83.299,72.82,83.303,83.309,83.299,83.307,81.16,True
'2018-04-04T08:42:00',83.298,83.304,83.296,83.304,46.57,83.307,83.312,83.305,83.312,56.81,True
'2018-04-04T08:43:00',83.304,83.31,83.298,83.308,58.68,83.313,83.317,83.306,83.315,84.53,True
'2018-04-04T08:44:00',83.308,83.338,83.308,83.334,108.83,83.316,83.348,83.315,83.344,111.78,True
'2018-04-04T08:45:00',83.333,83.346,83.325,83.337,106.9,83.344,83.355,83.335,83.347,144.97,False
'2018-04-04T08:46:00',83.337,83.337,83.33,83.335,48.91,83.347,83.347,83.339,83.343,65.83,True
'2018-04-04T08:47:00',83.334,83.339,83.326,83.326,77.41,83.344,83.349,83.335,83.335,77.01,False
'2018-04-04T08:48:00',83.328,83.335,83.326,83.335,76.02,83.337,83.344,83.335,83.344,89.16,False
'2018-04-04T08:49:00',83.333,83.333,83.321,83.325,65.8,83.344,83.344,83.328,83.333,58.85,False
'2018-04-04T08:50:00',83.325,83.333,83.32,83.324,62.04,83.334,83.341,83.33,83.335,90.14,False
'2018-04-04T08:51:00',83.324,83.33,83.32,83.327,76.54,83.336,83.336,83.331,83.334,73.03,True
'2018-04-04T08:52:00',83.328,83.33,83.321,83.324,61.31,83.334,83.337,83.33,83.334,65.5,True
'2018-04-04T08:53:00',83.324,83.341,83.323,83.337,63.66,83.333,83.349,83.333,83.347,71.27,True
'2018-04-04T08:54:00',83.337,83.343,83.334,83.338,54.8,83.347,83.353,83.344,83.349,59.42,False
'2018-04-04T08:55:00',83.338,83.34,83.327,83.335,104.44,83.349,83.35,83.336,83.34,130.07,True
'2018-04-04T08:56:00',83.334,83.341,83.33,83.337,72.56,83.34,83.351,83.337,83.347,102.28,True
'2018-04-04T08:57:00',83.336,83.352,83.336,83.344,89.13,83.347,83.361,83.347,83.353,99.98,True
'2018-04-04T08:58:00',83.345,83.367,83.339,83.355,159.7,83.352,83.377,83.348,83.365,148.34,True
'2018-04-04T08:59:00',83.357,83.372,83.352,83.365,139.65,83.365,83.381,83.359,83.375,150.21,False
'2018-04-04T09:00:00',83.364,83.365,83.332,83.352,227.49,83.375,83.375,83.341,83.361,197.66,False
'2018-04-04T09:01:00',83.352,83.361,83.331,83.339,133.7,83.361,83.372,83.337,83.345,149.63,False
'2018-04-04T09:02:00',83.34,83.355,83.337,83.353,108.72,83.345,83.364,83.342,83.363,114.49,True
'2018-04-04T09:03:00',83.353,83.355,83.341,83.343,121.88,83.362,83.365,83.35,83.353,104.23,False
'2018-04-04T09:04:00',83.342,83.342,83.325,83.325,120.93,83.352,83.352,83.334,83.334,122.27,False
'2018-04-04T09:05:00',83.324,83.324,83.312,83.313,70.81,83.334,83.334,83.321,83.324,82.78,False
'2018-04-04T09:06:00',83.316,83.318,83.3,83.313,168.76,83.326,83.328,83.309,83.323,161.19,False
'2018-04-04T09:07:00',83.313,83.316,83.295,83.298,133.47,83.322,83.325,83.303,83.306,167.95,False
'2018-04-04T09:08:00',83.298,83.305,83.282,83.3,165.62,83.307,83.314,83.292,83.308,184.65,True
'2018-04-04T09:09:00',83.3,83.308,83.291,83.306,148.22,83.309,83.318,83.301,83.316,197.52,True
'2018-04-04T09:10:00',83.307,83.309,83.292,83.304,82.77,83.317,83.319,83.302,83.314,85.27,True
'2018-04-04T09:11:00',83.307,83.314,83.293,83.294,119.86,83.314,83.322,83.3,83.302,122.35,False
'2018-04-04T09:12:00',83.293,83.3,83.286,83.286,134.15,83.302,83.308,83.294,83.297,137.18,False
'2018-04-04T09:13:00',83.286,83.297,83.286,83.286,94.12,83.297,83.306,83.296,83.297,89.46,False
'2018-04-04T09:14:00',83.286,83.293,83.28,83.286,103.62,83.296,83.302,83.289,83.296,90.98,True
'2018-04-04T09:15:00',83.287,83.301,83.287,83.297,115.23,83.296,83.311,83.296,83.307,109.45,True
'2018-04-04T09:16:00',83.297,83.311,83.293,83.31,119.98,83.306,83.319,83.302,83.319,100.99,True
'2018-04-04T09:17:00',83.31,83.32,83.295,83.316,176.02,83.317,83.329,83.305,83.325,139.01,False
'2018-04-04T09:18:00',83.316,83.319,83.299,83.301,108.39,83.325,83.328,83.31,83.311,76.94,False
'2018-04-04T09:19:00',83.3,83.318,83.3,83.314,148.27,83.311,83.326,83.311,83.323,127.69,True
'2018-04-04T09:20:00',83.314,83.326,83.306,83.325,139.36,83.323,83.335,83.316,83.334,114.01,False
'2018-04-04T09:21:00',83.325,83.325,83.31,83.312,113.64,83.334,83.335,83.32,83.32,129.88,False
'2018-04-04T09:22:00',83.311,83.311,83.297,83.299,102.37,83.32,83.321,83.307,83.309,109.77,False
'2018-04-04T09:23:00',83.299,83.303,83.279,83.284,137.17,83.309,83.313,83.289,83.294,150.63,False
'2018-04-04T09:24:00',83.285,83.297,83.282,83.296,116.96,83.296,83.307,83.293,83.305,122.96,False
'2018-04-04T09:25:00',83.296,83.296,83.279,83.283,102.13,83.304,83.304,83.289,83.292,80.27,False
'2018-04-04T09:26:00',83.282,83.282,83.259,83.279,122.23,83.292,83.292,83.268,83.287,124.1,True
'2018-04-04T09:27:00',83.278,83.29,83.277,83.288,111.09,83.287,83.299,83.286,83.296,87.51,True
'2018-04-04T09:28:00',83.288,83.293,83.281,83.289,114.33,83.298,83.302,83.291,83.298,91.18,False
'2018-04-04T09:29:00',83.289,83.29,83.259,83.279,149.04,83.296,83.297,83.269,83.289,115.33,False
'2018-04-04T09:30:00',83.281,83.282,83.273,83.278,126.21,83.29,83.29,83.282,83.287,77.79,True
'2018-04-04T09:31:00',83.279,83.291,83.276,83.279,132.72,83.289,83.299,83.285,83.289,126.6,False
'2018-04-04T09:32:00',83.279,83.279,83.253,83.26,102.41,83.289,83.289,83.262,83.269,125.68,False
'2018-04-04T09:33:00',83.26,83.276,83.252,83.271,161.59,83.269,83.284,83.261,83.28,165.27,True
'2018-04-04T09:34:00',83.27,83.283,83.263,83.275,111.57,83.279,83.292,83.271,83.285,142.16,True
'2018-04-04T09:35:00',83.277,83.294,83.268,83.287,116.0,83.285,83.299,83.276,83.295,203.5,False
'2018-04-04T09:36:00',83.287,83.289,83.27,83.277,104.42,83.295,83.295,83.278,83.285,93.4,False
'2018-04-04T09:37:00',83.276,83.276,83.262,83.271,101.6,83.285,83.285,83.271,83.279,128.87,False
'2018-04-04T09:38:00',83.27,83.274,83.259,83.272,120.35,83.28,83.284,83.27,83.282,128.1,True
'2018-04-04T09:39:00',83.274,83.277,83.26,83.265,130.48,83.284,83.287,83.269,83.275,170.14,False
'2018-04-04T09:40:00',83.265,83.267,83.256,83.256,106.6,83.274,83.275,83.265,83.266,113.22,False
'2018-04-04T09:41:00',83.256,83.256,83.219,83.225,124.19,83.263,83.263,83.228,83.235,126.81,False
'2018-04-04T09:42:00',83.225,83.239,83.222,83.225,95.04,83.235,83.249,83.232,83.236,108.35,False
'2018-04-04T09:43:00',83.225,83.227,83.11,83.124,299.84,83.235,83.235,83.118,83.134,304.36,False
'2018-04-04T09:44:00',83.122,83.152,83.116,83.128,258.77,83.131,83.16,83.126,83.136,263.6,False
'2018-04-04T09:45:00',83.127,83.132,83.054,83.063,297.5,83.138,83.14,83.061,83.069,324.1,False
'2018-04-04T09:46:00',83.061,83.103,83.058,83.097,232.85,83.069,83.113,83.064,83.106,240.79,False
'2018-04-04T09:47:00',83.095,83.102,83.055,83.062,169.31,83.105,83.111,83.066,83.072,173.79,False
'2018-04-04T09:48:00',83.063,83.09,83.055,83.087,183.76,83.072,83.096,83.064,83.095,153.75,False
'2018-04-04T09:49:00',83.086,83.086,82.957,82.961,389.17,83.095,83.095,82.966,82.972,283.9,False
'2018-04-04T09:50:00',82.962,82.987,82.934,82.937,325.65,82.972,82.994,82.942,82.947,257.12,False
'2018-04-04T09:51:00',82.937,82.976,82.926,82.955,246.86,82.946,82.985,82.936,82.964,263.65,False
'2018-04-04T09:52:00',82.955,82.975,82.944,82.952,228.3,82.963,82.984,82.953,82.961,168.83,False
'2018-04-04T09:53:00',82.952,82.964,82.931,82.936,253.08,82.963,82.974,82.941,82.945,219.07,False
'2018-04-04T09:54:00',82.937,82.941,82.911,82.913,222.99,82.945,82.951,82.92,82.923,272.16,False
'2018-04-04T09:55:00',82.91,82.934,82.896,82.924,211.35,82.92,82.943,82.904,82.933,298.26,True
'2018-04-04T09:56:00',82.922,82.949,82.922,82.936,198.95,82.932,82.958,82.932,82.945,256.21,False
'2018-04-04T09:57:00',82.937,82.941,82.912,82.917,204.74,82.946,82.95,82.922,82.926,215.55,False
'2018-04-04T09:58:00',82.916,82.927,82.878,82.897,259.31,82.927,82.938,82.888,82.904,263.79,False
'2018-04-04T09:59:00',82.899,82.912,82.885,82.894,288.63,82.906,82.921,82.893,82.902,224.31,False
'2018-04-04T10:00:00',82.893,82.899,82.847,82.855,310.26,82.902,82.905,82.856,82.865,321.84,False
'2018-04-04T10:01:00',82.857,82.866,82.778,82.78,252.45,82.866,82.876,82.789,82.79,262.98,False
'2018-04-04T10:02:00',82.779,82.799,82.767,82.794,375.74,82.789,82.808,82.775,82.802,288.08,True
'2018-04-04T10:03:00',82.795,82.828,82.795,82.822,203.6,82.803,82.838,82.803,82.83,180.78,False
'2018-04-04T10:04:00',82.822,82.824,82.777,82.783,236.81,82.832,82.833,82.786,82.792,248.62,False
'2018-04-04T10:05:00',82.785,82.807,82.778,82.783,237.99,82.793,82.817,82.785,82.792,232.87,False
'2018-04-04T10:06:00',82.782,82.79,82.759,82.783,268.85,82.791,82.798,82.769,82.791,203.74,False
'2018-04-04T10:07:00',82.782,82.782,82.758,82.764,229.44,82.793,82.793,82.766,82.774,211.8,False
'2018-04-04T10:08:00',82.763,82.781,82.744,82.777,219.89,82.772,82.79,82.752,82.785,335.98,False
'2018-04-04T10:09:00',82.775,82.781,82.753,82.754,220.98,82.782,82.79,82.76,82.762,199.84,False
'2018-04-04T10:10:00',82.756,82.779,82.691,82.714,307.16,82.762,82.787,82.701,82.723,249.1,False
'2018-04-04T10:11:00',82.712,82.722,82.628,82.635,535.58,82.722,82.73,82.638,82.646,585.24,False
'2018-04-04T10:12:00',82.639,82.653,82.611,82.645,314.97,82.651,82.662,82.622,82.656,353.04,True
'2018-04-04T10:13:00',82.642,82.672,82.641,82.661,250.76,82.652,82.681,82.651,82.672,249.01,True
'2018-04-04T10:14:00',82.662,82.703,82.662,82.703,275.86,82.672,82.714,82.672,82.714,249.65,True
'2018-04-04T10:15:00',82.703,82.732,82.699,82.723,212.66,82.712,82.741,82.709,82.733,297.92,True
'2018-04-04T10:16:00',82.723,82.734,82.718,82.726,193.18,82.733,82.744,82.728,82.735,350.55,False
'2018-04-04T10:17:00',82.727,82.728,82.696,82.709,159.63,82.737,82.737,82.705,82.717,181.12,False
'2018-04-04T10:18:00',82.709,82.726,82.705,82.725,149.77,82.716,82.735,82.714,82.735,227.81,True
'2018-04-04T10:19:00',82.724,82.778,82.722,82.769,230.99,82.733,82.787,82.731,82.778,216.76,True
'2018-04-04T10:20:00',82.769,82.787,82.753,82.758,230.18,82.78,82.794,82.762,82.768,212.4,False
'2018-04-04T10:21:00',82.76,82.76,82.732,82.733,240.63,82.768,82.77,82.741,82.742,190.79,False
'2018-04-04T10:22:00',82.735,82.742,82.721,82.728,172.88,82.744,82.752,82.731,82.737,218.89,False
'2018-04-04T10:23:00',82.725,82.739,82.715,82.726,239.26,82.736,82.747,82.724,82.737,216.24,True
'2018-04-04T10:24:00',82.726,82.743,82.709,82.736,194.54,82.737,82.752,82.718,82.745,217.11,False
'2018-04-04T10:25:00',82.738,82.741,82.719,82.739,124.44,82.748,82.75,82.727,82.747,182.39,True
'2018-04-04T10:26:00',82.74,82.765,82.74,82.747,120.16,82.749,82.772,82.746,82.755,161.87,False
'2018-04-04T10:27:00',82.747,82.755,82.735,82.752,69.93,82.753,82.762,82.741,82.758,124.95,True
'2018-04-04T10:28:00',82.749,82.768,82.744,82.76,126.66,82.756,82.775,82.748,82.768,369.82,True
'2018-04-04T10:29:00',82.76,82.776,82.757,82.758,133.22,82.768,82.784,82.763,82.765,65.62,False
'2018-04-04T10:30:00',82.757,82.765,82.749,82.754,132.3,82.764,82.773,82.757,82.759,78.5,False
'2018-04-04T10:31:00',82.755,82.76,82.735,82.736,106.64,82.759,82.764,82.742,82.742,81.62,False
'2018-04-04T10:32:00',82.733,82.737,82.716,82.729,220.37,82.74,82.746,82.724,82.738,171.74,False
'2018-04-04T10:33:00',82.729,82.732,82.705,82.729,210.26,82.738,82.739,82.715,82.735,188.1,True
'2018-04-04T10:34:00',82.728,82.742,82.724,82.736,201.34,82.735,82.75,82.732,82.746,169.83,True
'2018-04-04T10:35:00',82.738,82.744,82.722,82.731,198.05,82.747,82.754,82.731,82.741,195.64,True
'2018-04-04T10:36:00',82.729,82.794,82.728,82.793,225.13,82.739,82.804,82.738,82.804,355.9,True
'2018-04-04T10:37:00',82.793,82.82,82.79,82.812,258.95,82.802,82.829,82.799,82.82,195.18,True
'2018-04-04T10:38:00',82.81,82.829,82.806,82.816,210.67,82.821,82.837,82.816,82.823,200.11,False
'2018-04-04T10:39:00',82.812,82.825,82.809,82.824,204.58,82.818,82.834,82.818,82.832,145.2,True
'2018-04-04T10:40:00',82.822,82.85,82.814,82.848,171.73,82.831,82.859,82.824,82.856,153.65,True
'2018-04-04T10:41:00',82.847,82.85,82.834,82.842,189.8,82.856,82.86,82.842,82.849,154.44,True
'2018-04-04T10:42:00',82.843,82.867,82.841,82.857,180.57,82.85,82.877,82.847,82.868,189.19,False
'2018-04-04T10:43:00',82.857,82.864,82.85,82.853,181.91,82.868,82.872,82.859,82.863,145.73,True
'2018-04-04T10:44:00',82.85,82.877,82.841,82.859,193.66,82.86,82.882,82.851,82.869,171.29,False
'2018-04-04T10:45:00',82.858,82.867,82.824,82.826,229.22,82.869,82.877,82.832,82.832,159.86,False
'2018-04-04T10:46:00',82.825,82.826,82.786,82.796,353.0,82.832,82.835,82.795,82.805,169.9,False
'2018-04-04T10:47:00',82.796,82.803,82.79,82.79,155.09,82.805,82.81,82.796,82.797,102.47,False
'2018-04-04T10:48:00',82.789,82.799,82.782,82.794,134.23,82.796,82.807,82.791,82.802,99.04,True
'2018-04-04T10:49:00',82.794,82.803,82.787,82.794,199.45,82.803,82.813,82.796,82.803,180.31,True
'2018-04-04T10:50:00',82.795,82.812,82.783,82.809,173.05,82.805,82.82,82.792,82.819,173.58,True
'2018-04-04T10:51:00',82.809,82.841,82.798,82.838,217.28,82.817,82.849,82.809,82.848,167.55,True
'2018-04-04T10:52:00',82.838,82.86,82.835,82.858,160.53,82.848,82.869,82.844,82.868,182.59,False
'2018-04-04T10:53:00',82.858,82.858,82.826,82.855,175.55,82.865,82.867,82.837,82.864,161.34,True
'2018-04-04T10:54:00',82.852,82.861,82.847,82.857,170.55,82.861,82.871,82.856,82.866,188.62,False
'2018-04-04T10:55:00',82.854,82.861,82.843,82.846,130.85,82.865,82.87,82.851,82.852,84.54,False
'2018-04-04T10:56:00',82.844,82.857,82.835,82.853,75.02,82.852,82.867,82.845,82.863,60.79,False
'2018-04-04T10:57:00',82.852,82.852,82.833,82.836,125.62,82.862,82.862,82.842,82.846,98.65,True
'2018-04-04T10:58:00',82.836,82.866,82.836,82.856,89.71,82.847,82.873,82.847,82.863,171.65,True
'2018-04-04T10:59:00',82.858,82.866,82.847,82.854,113.88,82.864,82.875,82.858,82.864,163.67,False
'2018-04-04T11:00:00',82.85,82.851,82.822,82.828,194.66,82.862,82.862,82.832,82.839,188.84,False
'2018-04-04T11:01:00',82.828,82.828,82.806,82.826,133.44,82.838,82.838,82.817,82.835,208.9,True
'2018-04-04T11:02:00',82.826,82.853,82.826,82.851,170.29,82.835,82.863,82.835,82.861,179.79,True
'2018-04-04T11:03:00',82.851,82.858,82.842,82.858,109.74,82.862,82.868,82.852,82.868,103.65,True
'2018-04-04T11:04:00',82.859,82.859,82.836,82.838,181.83,82.869,82.87,82.844,82.846,101.68,False
'2018-04-04T11:05:00',82.836,82.853,82.833,82.839,189.41,82.845,82.862,82.843,82.848,114.89,False
'2018-04-04T11:06:00',82.839,82.839,82.817,82.832,185.28,82.849,82.849,82.826,82.841,136.98,False
'2018-04-04T11:07:00',82.83,82.835,82.805,82.824,204.59,82.84,82.845,82.815,82.833,232.32,False
'2018-04-04T11:08:00',82.824,82.832,82.819,82.827,199.13,82.832,82.84,82.829,82.835,173.25,True
'2018-04-04T11:09:00',82.828,82.834,82.811,82.819,185.28,82.836,82.843,82.82,82.829,165.88,False
'2018-04-04T11:10:00',82.819,82.823,82.807,82.819,153.69,82.829,82.833,82.816,82.827,166.29,True
'2018-04-04T11:11:00',82.819,82.824,82.808,82.82,132.08,82.827,82.833,82.819,82.83,120.27,True
'2018-04-04T11:12:00',82.82,82.83,82.802,82.805,178.3,82.829,82.839,82.812,82.816,183.02,False
'2018-04-04T11:13:00',82.806,82.806,82.798,82.803,100.93,82.816,82.816,82.808,82.812,190.63,True
'2018-04-04T11:14:00',82.802,82.812,82.798,82.798,93.65,82.813,82.82,82.806,82.806,114.85,False
'2018-04-04T11:15:00',82.798,82.8,82.788,82.793,127.09,82.806,82.807,82.798,82.8,117.73,False
'2018-04-04T11:16:00',82.79,82.798,82.778,82.78,159.14,82.799,82.806,82.788,82.788,109.9,True
'2018-04-04T11:17:00',82.777,82.801,82.777,82.788,137.41,82.787,82.809,82.787,82.797,97.56,False
'2018-04-04T11:18:00',82.785,82.794,82.782,82.791,117.7,82.795,82.803,82.791,82.799,100.9,False
'2018-04-04T11:19:00',82.792,82.792,82.759,82.759,122.78,82.8,82.801,82.77,82.77,138.86,False
'2018-04-04T11:20:00',82.759,82.759,82.714,82.715,171.47,82.77,82.77,82.724,82.724,233.84,False
'2018-04-04T11:21:00',82.714,82.723,82.705,82.723,111.8,82.724,82.732,82.715,82.731,171.55,True
'2018-04-04T11:22:00',82.722,82.767,82.717,82.767,130.83,82.73,82.775,82.727,82.775,228.99,True
'2018-04-04T11:23:00',82.767,82.786,82.75,82.755,137.51,82.775,82.795,82.759,82.762,174.9,False
'2018-04-04T11:24:00',82.755,82.768,82.746,82.757,105.62,82.763,82.777,82.755,82.764,129.32,True
'2018-04-04T11:25:00',82.756,82.773,82.743,82.77,134.12,82.764,82.781,82.753,82.777,186.59,True
'2018-04-04T11:26:00',82.77,82.779,82.766,82.774,85.69,82.777,82.788,82.773,82.781,128.04,False
'2018-04-04T11:27:00',82.772,82.773,82.737,82.743,122.74,82.781,82.782,82.746,82.752,136.76,True
'2018-04-04T11:28:00',82.743,82.783,82.742,82.774,135.06,82.752,82.793,82.751,82.783,138.06,False
'2018-04-04T11:29:00',82.774,82.783,82.764,82.783,110.75,82.783,82.792,82.775,82.792,109.12,True
'2018-04-04T11:30:00',82.784,82.784,82.76,82.764,140.25,82.792,82.792,82.769,82.772,130.22,False
'2018-04-04T11:31:00',82.764,82.771,82.756,82.766,63.0,82.772,82.778,82.765,82.776,148.2,True
'2018-04-04T11:32:00',82.767,82.781,82.761,82.762,96.17,82.775,82.789,82.771,82.772,134.5,False
'2018-04-04T11:33:00',82.762,82.774,82.759,82.774,138.72,82.773,82.783,82.768,82.782,134.99,True
'2018-04-04T11:34:00',82.773,82.776,82.758,82.775,80.02,82.784,82.784,82.769,82.784,89.5,True
'2018-04-04T11:35:00',82.775,82.784,82.772,82.772,94.89,82.784,82.794,82.781,82.781,119.38,True
'2018-04-04T11:36:00',82.773,82.804,82.767,82.801,125.16,82.782,82.814,82.777,82.811,189.28,True
'2018-04-04T11:37:00',82.803,82.816,82.799,82.809,92.67,82.812,82.825,82.808,82.818,172.41,False
'2018-04-04T11:38:00',82.81,82.812,82.795,82.798,86.14,82.819,82.819,82.804,82.808,127.07,False
'2018-04-04T11:39:00',82.798,82.805,82.79,82.803,89.65,82.808,82.814,82.799,82.81,99.41,False
'2018-04-04T11:40:00',82.804,82.804,82.792,82.796,77.78,82.81,82.811,82.8,82.805,139.56,True
'2018-04-04T11:41:00',82.798,82.804,82.796,82.796,99.38,82.807,82.815,82.805,82.807,144.23,False
'2018-04-04T11:42:00',82.798,82.803,82.79,82.79,74.32,82.808,82.811,82.8,82.8,95.05,False
'2018-04-04T11:43:00',82.793,82.801,82.793,82.797,101.54,82.803,82.811,82.802,82.808,61.29,True
'2018-04-04T11:44:00',82.797,82.814,82.797,82.806,78.55,82.807,82.823,82.806,82.816,56.79,True
'2018-04-04T11:45:00',82.805,82.815,82.802,82.809,93.54,82.815,82.824,82.81,82.818,79.05,False
'2018-04-04T11:46:00',82.807,82.807,82.786,82.788,118.64,82.816,82.816,82.79,82.797,121.12,False
'2018-04-04T11:47:00',82.786,82.787,82.774,82.777,117.46,82.797,82.797,82.782,82.785,99.38,False
'2018-04-04T11:48:00',82.774,82.774,82.762,82.762,111.51,82.782,82.784,82.77,82.771,175.05,True
'2018-04-04T11:49:00',82.762,82.786,82.758,82.782,102.29,82.77,82.794,82.767,82.792,173.56,False
'2018-04-04T11:50:00',82.781,82.782,82.771,82.774,98.26,82.792,82.792,82.779,82.784,159.46,False
'2018-04-04T11:51:00',82.775,82.779,82.768,82.774,140.59,82.784,82.79,82.778,82.783,171.07,False
'2018-04-04T11:52:00',82.774,82.777,82.763,82.773,95.06,82.783,82.785,82.772,82.782,165.56,False
'2018-04-04T11:53:00',82.773,82.775,82.758,82.759,130.11,82.781,82.784,82.768,82.768,130.82,False
'2018-04-04T11:54:00',82.76,82.767,82.755,82.764,102.99,82.768,82.775,82.765,82.775,86.16,False
'2018-04-04T11:55:00',82.764,82.766,82.741,82.749,115.34,82.775,82.775,82.748,82.755,79.09,False
'2018-04-04T11:56:00',82.748,82.751,82.73,82.737,143.85,82.757,82.758,82.735,82.742,91.12,False
'2018-04-04T11:57:00',82.737,82.749,82.73,82.749,173.3,82.741,82.758,82.735,82.758,119.45,True
'2018-04-04T11:58:00',82.75,82.761,82.747,82.761,88.01,82.759,82.77,82.755,82.77,119.94,True
'2018-04-04T11:59:00',82.76,82.762,82.744,82.757,136.63,82.769,82.771,82.754,82.765,175.92,False
'2018-04-04T12:00:00',82.759,82.759,82.73,82.731,127.26,82.766,82.766,82.738,82.738,161.78,False
'2018-04-04T12:01:00',82.732,82.744,82.73,82.744,130.84,82.741,82.754,82.737,82.754,157.52,False
'2018-04-04T12:02:00',82.744,82.744,82.734,82.739,109.23,82.754,82.754,82.744,82.749,164.3,False
'2018-04-04T12:03:00',82.738,82.742,82.728,82.73,126.38,82.749,82.752,82.737,82.738,137.23,False
'2018-04-04T12:04:00',82.729,82.741,82.714,82.741,122.35,82.738,82.749,82.724,82.749,113.94,True
'2018-04-04T12:05:00',82.739,82.762,82.725,82.753,121.69,82.747,82.772,82.735,82.761,160.32,True
'2018-04-04T12:06:00',82.751,82.765,82.75,82.755,137.26,82.759,82.774,82.759,82.765,90.53,True
'2018-04-04T12:07:00',82.758,82.775,82.751,82.76,213.44,82.769,82.784,82.761,82.769,192.74,False
'2018-04-04T12:08:00',82.758,82.765,82.749,82.749,84.66,82.768,82.774,82.759,82.759,83.18,False
'2018-04-04T12:09:00',82.749,82.749,82.732,82.744,154.79,82.759,82.759,82.737,82.753,77.61,False
'2018-04-04T12:10:00',82.744,82.746,82.728,82.734,109.13,82.753,82.755,82.738,82.739,116.43,False
'2018-04-04T12:11:00',82.728,82.736,82.703,82.715,8362.3799,82.738,82.741,82.71,82.723,173.26,False
'2018-04-04T12:12:00',82.714,82.714,82.669,82.669,169.79,82.723,82.725,82.678,82.678,136.72,False
'2018-04-04T12:13:00',82.668,82.7,82.662,82.687,141.32,82.679,82.704,82.668,82.694,172.83,False
'2018-04-04T12:14:00',82.687,82.687,82.666,82.669,149.41,82.694,82.694,82.674,82.677,175.04,False
'2018-04-04T12:15:00',82.669,82.677,82.646,82.65,200.54,82.679,82.686,82.654,82.66,219.0,False
'2018-04-04T12:16:00',82.646,82.658,82.636,82.657,183.75,82.656,82.668,82.647,82.667,239.43,True
'2018-04-04T12:17:00',82.655,82.666,82.648,82.652,150.93,82.664,82.674,82.657,82.659,147.0,False
'2018-04-04T12:18:00',82.651,82.652,82.594,82.601,211.76,82.659,82.659,82.603,82.611,288.33,False
'2018-04-04T12:19:00',82.601,82.603,82.56,82.596,173.82,82.611,82.611,82.567,82.6,240.42,False
'2018-04-04T12:20:00',82.602,82.603,82.573,82.598,189.4,82.608,82.609,82.58,82.604,240.88,True
'2018-04-04T12:21:00',82.6,82.664,82.6,82.662,179.06,82.606,82.674,82.606,82.672,290.99,True
'2018-04-04T12:22:00',82.663,82.669,82.644,82.662,193.0,82.67,82.678,82.653,82.671,282.3,False
'2018-04-04T12:23:00',82.662,82.666,82.636,82.658,169.11,82.672,82.674,82.644,82.666,320.81,True
'2018-04-04T12:24:00',82.656,82.667,82.642,82.646,140.7,82.665,82.673,82.651,82.652,157.85,False
'2018-04-04T12:25:00',82.645,82.651,82.625,82.641,122.83,82.651,82.659,82.632,82.65,163.3,True
'2018-04-04T12:26:00',82.644,82.659,82.641,82.659,95.98,82.652,82.667,82.648,82.666,125.07,True
'2018-04-04T12:27:00',82.659,82.668,82.654,82.654,137.13,82.666,82.676,82.664,82.664,193.26,False
'2018-04-04T12:28:00',82.654,82.655,82.637,82.643,134.38,82.664,82.664,82.645,82.653,177.31,False
'2018-04-04T12:29:00',82.643,82.647,82.627,82.627,165.14,82.652,82.656,82.635,82.636,178.03,True
'2018-04-04T12:30:00',82.627,82.668,82.627,82.666,249.55,82.637,82.677,82.637,82.675,214.71,True
'2018-04-04T12:31:00',82.666,82.67,82.652,82.667,236.96,82.676,82.679,82.66,82.675,162.72,False
'2018-04-04T12:32:00',82.666,82.667,82.649,82.656,155.63,82.677,82.677,82.658,82.665,158.19,False
'2018-04-04T12:33:00',82.656,82.657,82.645,82.649,103.01,82.665,82.666,82.655,82.659,138.73,False
'2018-04-04T12:34:00',82.649,82.653,82.62,82.629,126.73,82.659,82.663,82.63,82.639,232.74,True
'2018-04-04T12:35:00',82.629,82.696,82.625,82.69,220.59,82.638,82.706,82.635,82.698,260.18,True
'2018-04-04T12:36:00',82.689,82.697,82.678,82.693,161.26,82.698,82.706,82.686,82.703,209.25,True
'2018-04-04T12:37:00',82.693,82.72,82.684,82.71,143.94,82.703,82.728,82.694,82.72,236.46,True
'2018-04-04T12:38:00',82.708,82.73,82.702,82.73,137.62,82.717,82.74,82.711,82.739,208.17,True
'2018-04-04T12:39:00',82.73,82.742,82.713,82.73,162.15,82.738,82.749,82.722,82.739,200.24,False
'2018-04-04T12:40:00',82.729,82.731,82.702,82.708,171.53,82.739,82.741,82.71,82.718,157.27,False
'2018-04-04T12:41:00',82.708,82.723,82.696,82.715,154.15,82.718,82.733,82.704,82.722,193.07,False
'2018-04-04T12:42:00',82.714,82.723,82.709,82.72,127.38,82.722,82.731,82.718,82.728,133.92,True
'2018-04-04T12:43:00',82.72,82.738,82.713,82.731,93.52,82.728,82.745,82.721,82.739,110.86,False
'2018-04-04T12:44:00',82.731,82.733,82.715,82.724,151.99,82.741,82.741,82.724,82.733,95.29,True
'2018-04-04T12:45:00',82.724,82.742,82.72,82.73,154.7,82.733,82.751,82.729,82.74,115.0,False
'2018-04-04T12:46:00',82.731,82.741,82.723,82.738,154.96,82.739,82.751,82.732,82.747,95.59,True
'2018-04-04T12:47:00',82.738,82.747,82.734,82.742,146.38,82.746,82.756,82.742,82.752,117.87,True
'2018-04-04T12:48:00',82.747,82.759,82.737,82.757,123.0,82.753,82.767,82.747,82.767,88.61,False
'2018-04-04T12:49:00',82.758,82.758,82.746,82.758,85.02,82.768,82.768,82.754,82.765,95.64,True
'2018-04-04T12:50:00',82.759,82.765,82.75,82.753,101.31,82.766,82.772,82.758,82.761,191.15,False
'2018-04-04T12:51:00',82.753,82.762,82.752,82.756,82.26,82.762,82.772,82.761,82.766,122.61,True
'2018-04-04T12:52:00',82.756,82.764,82.748,82.759,89.2,82.765,82.773,82.757,82.767,178.41,False
'2018-04-04T12:53:00',82.757,82.763,82.749,82.757,110.47,82.766,82.77,82.757,82.766,234.85,False
'2018-04-04T12:54:00',82.757,82.757,82.736,82.752,98.39,82.766,82.766,82.745,82.76,167.43,True
'2018-04-04T12:55:00',82.754,82.764,82.752,82.763,116.11,82.763,82.772,82.762,82.772,181.55,True
'2018-04-04T12:56:00',82.762,82.785,82.758,82.771,196.55,82.771,82.795,82.768,82.781,253.69,False
'2018-04-04T12:57:00',82.771,82.772,82.756,82.758,112.02,82.782,82.782,82.764,82.766,147.46,False
'2018-04-04T12:58:00',82.759,82.767,82.734,82.735,111.53,82.766,82.776,82.744,82.745,124.35,False
'2018-04-04T12:59:00',82.735,82.74,82.725,82.73,131.71,82.745,82.75,82.733,82.738,95.54,False
'2018-04-04T13:00:00',82.73,82.739,82.73,82.737,88.53,82.74,82.749,82.74,82.747,105.64,True
'2018-04-04T13:01:00',82.738,82.755,82.738,82.753,67.71,82.747,82.765,82.747,82.765,56.41,True
'2018-04-04T13:02:00',82.756,82.773,82.741,82.766,272.18,82.766,82.782,82.751,82.776,191.2,True
'2018-04-04T13:03:00',82.766,82.774,82.755,82.756,175.19,82.775,82.784,82.766,82.766,145.54,False
'2018-04-04T13:04:00',82.754,82.764,82.748,82.764,195.01,82.764,82.774,82.759,82.774,170.68,True
'2018-04-04T13:05:00',82.765,82.779,82.753,82.753,216.0,82.775,82.788,82.762,82.762,137.34,False
'2018-04-04T13:06:00',82.754,82.757,82.746,82.746,119.23,82.762,82.767,82.755,82.756,91.87,False
'2018-04-04T13:07:00',82.746,82.746,82.734,82.739,94.54,82.754,82.754,82.743,82.748,137.33,True
'2018-04-04T13:08:00',82.739,82.748,82.736,82.744,100.67,82.747,82.757,82.743,82.754,148.71,True
'2018-04-04T13:09:00',82.743,82.751,82.742,82.747,149.97,82.751,82.76,82.751,82.758,199.56,True
'2018-04-04T13:10:00',82.747,82.758,82.746,82.747,142.5,82.757,82.768,82.755,82.755,150.05,True
'2018-04-04T13:11:00',82.748,82.759,82.748,82.754,109.76,82.755,82.767,82.755,82.763,113.25,True
'2018-04-04T13:12:00',82.755,82.76,82.752,82.754,70.78,82.763,82.767,82.761,82.762,69.65,False
'2018-04-04T13:13:00',82.754,82.756,82.745,82.745,105.01,82.762,82.764,82.755,82.755,115.24,False
'2018-04-04T13:14:00',82.742,82.742,82.719,82.735,142.95,82.75,82.753,82.728,82.745,193.89,False
'2018-04-04T13:15:00',82.735,82.736,82.718,82.719,102.53,82.746,82.746,82.726,82.728,118.24,True
'2018-04-04T13:16:00',82.719,82.742,82.719,82.733,127.21,82.73,82.75,82.728,82.743,151.98,False
'2018-04-04T13:17:00',82.732,82.732,82.722,82.729,85.5,82.742,82.742,82.732,82.739,95.67,True
'2018-04-04T13:18:00',82.731,82.757,82.727,82.751,102.22,82.739,82.766,82.734,82.761,146.49,False
'2018-04-04T13:19:00',82.75,82.752,82.735,82.746,134.09,82.761,82.761,82.744,82.753,146.21,True
'2018-04-04T13:20:00',82.746,82.775,82.736,82.771,127.32,82.752,82.783,82.742,82.78,140.12,False
'2018-04-04T13:21:00',82.773,82.774,82.753,82.754,131.39,82.781,82.782,82.762,82.764,152.53,False
'2018-04-04T13:22:00',82.757,82.765,82.755,82.763,139.23,82.765,82.775,82.765,82.773,148.46,True
'2018-04-04T13:23:00',82.763,82.79,82.761,82.785,159.52,82.774,82.799,82.77,82.794,143.87,True
'2018-04-04T13:24:00',82.784,82.814,82.779,82.813,105.74,82.793,82.823,82.789,82.821,103.14,True
'2018-04-04T13:25:00',82.812,82.848,82.812,82.843,151.0,82.821,82.856,82.821,82.85,189.67,False
'2018-04-04T13:26:00',82.841,82.841,82.815,82.834,138.21,82.848,82.849,82.824,82.844,137.69,True
'2018-04-04T13:27:00',82.834,82.841,82.818,82.826,210.12,82.844,82.851,82.828,82.835,194.01,False
'2018-04-04T13:28:00',82.827,82.827,82.803,82.807,159.22,82.835,82.835,82.813,82.815,164.4,False
'2018-04-04T13:29:00',82.807,82.825,82.806,82.821,140.18,82.817,82.834,82.816,82.831,160.27,False
'2018-04-04T13:30:00',82.822,82.822,82.801,82.808,158.82,82.83,82.83,82.809,82.816,135.73,False
'2018-04-04T13:31:00',82.808,82.817,82.794,82.8,130.96,82.818,82.827,82.804,82.809,123.59,False
'2018-04-04T13:32:00',82.801,82.803,82.79,82.795,132.81,82.81,82.812,82.799,82.805,152.17,True
'2018-04-04T13:33:00',82.795,82.828,82.788,82.811,198.02,82.805,82.837,82.798,82.821,184.27,False
'2018-04-04T13:34:00',82.811,82.823,82.808,82.808,161.6,82.819,82.832,82.814,82.814,170.84,True
'2018-04-04T13:35:00',82.807,82.845,82.806,82.844,135.96,82.814,82.853,82.813,82.851,124.01,False
'2018-04-04T13:36:00',82.844,82.844,82.826,82.832,167.26,82.851,82.853,82.835,82.841,199.8,False
'2018-04-04T13:37:00',82.831,82.836,82.824,82.833,124.34,82.841,82.846,82.833,82.842,114.59,True
'2018-04-04T13:38:00',82.833,82.839,82.817,82.82,134.23,82.842,82.847,82.826,82.829,129.38,False
'2018-04-04T13:39:00',82.821,82.826,82.811,82.814,138.43,82.829,82.835,82.82,82.823,132.96,False
'2018-04-04T13:40:00',82.814,82.824,82.809,82.823,118.31,82.822,82.834,82.819,82.832,107.38,True
'2018-04-04T13:41:00',82.822,82.839,82.813,82.822,203.85,82.832,82.848,82.823,82.83,209.87,False
'2018-04-04T13:42:00',82.821,82.821,82.795,82.799,157.01,82.832,82.832,82.804,82.808,163.27,False
'2018-04-04T13:43:00',82.798,82.8,82.79,82.796,175.21,82.807,82.811,82.8,82.804,138.3,False
'2018-04-04T13:44:00',82.796,82.798,82.776,82.779,119.62,82.804,82.806,82.785,82.787,98.14,False
'2018-04-04T13:45:00',82.777,82.777,82.765,82.776,88.0,82.786,82.786,82.771,82.785,88.21,True
'2018-04-04T13:46:00',82.776,82.786,82.771,82.772,113.39,82.784,82.796,82.781,82.782,138.96,True
'2018-04-04T13:47:00',82.772,82.821,82.772,82.803,131.74,82.782,82.829,82.781,82.814,182.16,False
'2018-04-04T13:48:00',82.802,82.806,82.788,82.792,137.33,82.812,82.816,82.798,82.8,158.44,False
'2018-04-04T13:49:00',82.79,82.792,82.777,82.778,108.95,82.801,82.802,82.787,82.787,104.35,False
'2018-04-04T13:50:00',82.777,82.777,82.763,82.767,176.69,82.787,82.787,82.771,82.777,137.49,False
'2018-04-04T13:51:00',82.768,82.768,82.758,82.761,193.0,82.775,82.775,82.766,82.769,129.98,False
'2018-04-04T13:52:00',82.761,82.762,82.747,82.75,186.64,82.769,82.771,82.756,82.76,185.37,False
'2018-04-04T13:53:00',82.749,82.759,82.747,82.752,153.02,82.76,82.769,82.756,82.762,153.15,False
'2018-04-04T13:54:00',82.752,82.753,82.738,82.744,155.98,82.761,82.762,82.748,82.754,136.92,False
'2018-04-04T13:55:00',82.744,82.746,82.736,82.74,197.81,82.754,82.756,82.745,82.75,161.52,False
'2018-04-04T13:56:00',82.74,82.742,82.733,82.736,141.86,82.75,82.75,82.741,82.745,84.06,True
'2018-04-04T13:57:00',82.736,82.749,82.736,82.745,163.72,82.746,82.758,82.746,82.756,111.77,True
'2018-04-04T13:58:00',82.745,82.761,82.744,82.76,141.71,82.755,82.769,82.753,82.769,138.67,True
'2018-04-04T13:59:00',82.762,82.764,82.743,82.745,80.92,82.771,82.771,82.752,82.754,124.2,False
'2018-04-04T14:00:00',82.746,82.755,82.736,82.754,99.03,82.754,82.765,82.745,82.763,157.05,True
'2018-04-04T14:01:00',82.753,82.781,82.75,82.769,101.69,82.763,82.79,82.758,82.777,209.48,True
'2018-04-04T14:02:00',82.768,82.783,82.756,82.774,122.67,82.776,82.791,82.764,82.785,172.56,False
'2018-04-04T14:03:00',82.774,82.777,82.758,82.77,146.03,82.784,82.786,82.767,82.779,181.18,True
'2018-04-04T14:04:00',82.77,82.787,82.768,82.772,136.86,82.779,82.797,82.776,82.781,168.17,False
'2018-04-04T14:05:00',82.772,82.781,82.765,82.766,109.07,82.781,82.788,82.773,82.775,169.14,True
'2018-04-04T14:06:00',82.766,82.786,82.765,82.776,159.04,82.775,82.796,82.775,82.786,166.08,False
'2018-04-04T14:07:00',82.776,82.784,82.769,82.782,105.87,82.785,82.793,82.778,82.792,111.23,False
'2018-04-04T14:08:00',82.78,82.783,82.762,82.763,101.97,82.79,82.793,82.77,82.771,153.19,True
'2018-04-04T14:09:00',82.76,82.785,82.756,82.781,164.97,82.769,82.794,82.765,82.789,189.17,False
'2018-04-04T14:10:00',82.78,82.782,82.76,82.774,244.66,82.789,82.79,82.769,82.783,223.25,True
'2018-04-04T14:11:00',82.775,82.782,82.763,82.77,145.75,82.785,82.791,82.772,82.78,171.39,False
'2018-04-04T14:12:00',82.77,82.782,82.764,82.781,95.8,82.779,82.791,82.774,82.791,92.87,True
'2018-04-04T14:13:00',82.783,82.788,82.765,82.766,103.91,82.791,82.796,82.775,82.775,71.64,False
'2018-04-04T14:14:00',82.765,82.778,82.747,82.755,268.25,82.775,82.787,82.767,82.78,140.22,True
'2018-04-04T14:15:00',82.755,82.802,82.755,82.763,310.27,82.778,82.815,82.771,82.773,208.35,False
'2018-04-04T14:16:00',82.763,82.787,82.759,82.774,168.06,82.773,82.795,82.768,82.782,137.47,False
'2018-04-04T14:17:00',82.77,82.772,82.73,82.741,224.38,82.779,82.781,82.739,82.75,178.56,True
'2018-04-04T14:18:00',82.741,82.778,82.737,82.774,172.91,82.75,82.785,82.746,82.781,165.19,True
'2018-04-04T14:19:00',82.773,82.783,82.738,82.764,226.84,82.781,82.79,82.747,82.773,196.65,False
'2018-04-04T14:20:00',82.766,82.766,82.687,82.687,354.49,82.776,82.777,82.695,82.695,241.5,False
'2018-04-04T14:21:00',82.688,82.705,82.686,82.701,230.77,82.697,82.714,82.694,82.71,167.93,False
'2018-04-04T14:22:00',82.701,82.701,82.647,82.673,252.31,82.709,82.709,82.656,82.682,221.51,True
'2018-04-04T14:23:00',82.673,82.715,82.671,82.709,196.73,82.682,82.722,82.68,82.716,177.26,True
'2018-04-04T14:24:00',82.709,82.719,82.677,82.677,210.17,82.717,82.729,82.683,82.683,168.16,False
'2018-04-04T14:25:00',82.677,82.688,82.649,82.668,283.45,82.685,82.694,82.657,82.676,186.93,True
'2018-04-04T14:26:00',82.669,82.692,82.669,82.692,162.05,82.678,82.702,82.678,82.701,145.41,True
'2018-04-04T14:27:00',82.691,82.72,82.69,82.716,215.67,82.7,82.728,82.698,82.726,175.98,True
'2018-04-04T14:28:00',82.718,82.738,82.718,82.732,118.55,82.727,82.743,82.726,82.74,153.46,True
'2018-04-04T14:29:00',82.735,82.748,82.713,82.727,163.71,82.74,82.754,82.723,82.737,127.15,False
'2018-04-04T14:30:00',82.728,82.728,82.693,82.698,165.07,82.737,82.737,82.702,82.706,122.09,True
'2018-04-04T14:31:00',82.697,82.732,82.691,82.724,166.03,82.703,82.74,82.699,82.729,152.44,False
'2018-04-04T14:32:00',82.725,82.727,82.708,82.714,136.72,82.729,82.732,82.716,82.724,96.96,False
'2018-04-04T14:33:00',82.714,82.718,82.7,82.712,139.02,82.723,82.726,82.709,82.72,167.06,False
'2018-04-04T14:34:00',82.712,82.715,82.698,82.706,145.94,82.722,82.723,82.709,82.714,129.83,True
'2018-04-04T14:35:00',82.706,82.726,82.703,82.708,248.37,82.714,82.734,82.711,82.716,166.38,True
'2018-04-04T14:36:00',82.707,82.727,82.689,82.726,205.12,82.716,82.735,82.699,82.735,194.02,True
'2018-04-04T14:37:00',82.725,82.74,82.714,82.737,145.52,82.735,82.75,82.724,82.745,182.09,True
'2018-04-04T14:38:00',82.735,82.757,82.735,82.756,180.29,82.746,82.766,82.746,82.766,183.02,False
'2018-04-04T14:39:00',82.755,82.755,82.718,82.728,193.1,82.765,82.766,82.728,82.737,193.27,False
'2018-04-04T14:40:00',82.729,82.732,82.715,82.724,178.39,82.738,82.741,82.726,82.735,136.21,False
'2018-04-04T14:41:00',82.725,82.725,82.703,82.711,137.08,82.735,82.735,82.711,82.722,121.97,True
'2018-04-04T14:42:00',82.713,82.789,82.704,82.779,221.66,82.722,82.799,82.714,82.788,223.42,False
'2018-04-04T14:43:00',82.78,82.789,82.753,82.773,206.49,82.79,82.799,82.762,82.783,199.25,False
'2018-04-04T14:44:00',82.775,82.782,82.758,82.768,147.04,82.784,82.792,82.767,82.778,163.8,False
'2018-04-04T14:45:00',82.768,82.77,82.736,82.739,149.57,82.778,82.778,82.744,82.747,187.51,False
'2018-04-04T14:46:00',82.733,82.753,82.733,82.752,171.32,82.742,82.762,82.74,82.761,230.52,False
'2018-04-04T14:47:00',82.75,82.753,82.717,82.717,190.08,82.76,82.762,82.728,82.728,212.67,False
'2018-04-04T14:48:00',82.718,82.734,82.715,82.73,160.16,82.728,82.742,82.725,82.739,196.26,True
'2018-04-04T14:49:00',82.73,82.765,82.719,82.756,237.29,82.739,82.775,82.727,82.765,270.13,True
'2018-04-04T14:50:00',82.757,82.841,82.754,82.837,250.68,82.766,82.845,82.763,82.841,236.42,True
'2018-04-04T14:51:00',82.839,82.874,82.828,82.858,261.52,82.844,82.883,82.833,82.869,315.5,False
'2018-04-04T14:52:00',82.858,82.869,82.837,82.848,180.58,82.869,82.876,82.845,82.857,241.69,False
'2018-04-04T14:53:00',82.849,82.868,82.849,82.856,138.6,82.858,82.877,82.858,82.864,193.0,False
'2018-04-04T14:54:00',82.856,82.857,82.84,82.857,151.42,82.864,82.867,82.85,82.867,177.15,True
'2018-04-04T14:55:00',82.857,82.862,82.825,82.825,157.15,82.867,82.87,82.833,82.835,165.8,False
'2018-04-04T14:56:00',82.826,82.841,82.812,82.83,174.22,82.832,82.852,82.821,82.839,228.82,False
'2018-04-04T14:57:00',82.83,82.833,82.796,82.816,171.09,82.838,82.841,82.805,82.824,219.28,False
'2018-04-04T14:58:00',82.815,82.822,82.784,82.795,164.86,82.825,82.831,82.793,82.804,221.6,False
'2018-04-04T14:59:00',82.793,82.802,82.755,82.775,182.07,82.804,82.813,82.765,82.785,185.7,False
'2018-04-04T15:00:00',82.775,82.784,82.747,82.751,210.86,82.785,82.793,82.755,82.761,152.85,False
'2018-04-04T15:01:00',82.754,82.781,82.75,82.777,117.49,82.762,82.791,82.76,82.786,210.27,False
'2018-04-04T15:02:00',82.776,82.778,82.742,82.746,177.16,82.785,82.785,82.752,82.755,193.69,False
'2018-04-04T15:03:00',82.744,82.757,82.738,82.744,141.45,82.754,82.767,82.748,82.755,151.57,False
'2018-04-04T15:04:00',82.746,82.75,82.737,82.738,170.93,82.756,82.761,82.745,82.748,176.81,False
'2018-04-04T15:05:00',82.736,82.738,82.707,82.73,177.34,82.747,82.747,82.715,82.738,219.29,True
'2018-04-04T15:06:00',82.73,82.742,82.704,82.72,163.34,82.74,82.75,82.713,82.73,155.93,False
'2018-04-04T15:07:00',82.719,82.719,82.706,82.716,176.19,82.729,82.729,82.715,82.726,150.0,False
'2018-04-04T15:08:00',82.715,82.716,82.696,82.704,191.35,82.726,82.726,82.704,82.713,141.08,False
'2018-04-04T15:09:00',82.704,82.71,82.694,82.7,190.79,82.712,82.719,82.702,82.709,118.59,True
'2018-04-04T15:10:00',82.7,82.719,82.69,82.715,176.05,82.708,82.729,82.699,82.724,138.12,True
'2018-04-04T15:11:00',82.715,82.744,82.706,82.708,214.35,82.722,82.752,82.715,82.718,143.99,False
'2018-04-04T15:12:00',82.709,82.72,82.698,82.711,153.38,82.718,82.726,82.707,82.72,143.18,False
'2018-04-04T15:13:00',82.712,82.717,82.698,82.702,221.86,82.721,82.726,82.708,82.712,151.57,True
'2018-04-04T15:14:00',82.702,82.735,82.701,82.731,235.65,82.712,82.745,82.711,82.741,255.38,True
'2018-04-04T15:15:00',82.731,82.745,82.727,82.74,250.17,82.74,82.756,82.733,82.749,222.13,True
'2018-04-04T15:16:00',82.741,82.752,82.726,82.726,192.54,82.749,82.761,82.734,82.734,156.25,False
'2018-04-04T15:17:00',82.725,82.727,82.708,82.715,181.57,82.735,82.736,82.717,82.724,208.16,False
'2018-04-04T15:18:00',82.714,82.721,82.709,82.717,126.23,82.724,82.729,82.719,82.725,132.59,False
'2018-04-04T15:19:00',82.716,82.718,82.691,82.694,168.59,82.726,82.726,82.7,82.704,144.19,False
'2018-04-04T15:20:00',82.695,82.703,82.673,82.673,147.91,82.705,82.712,82.681,82.681,154.75,False
'2018-04-04T15:21:00',82.673,82.688,82.672,82.686,217.03,82.682,82.697,82.679,82.696,145.31,True
'2018-04-04T15:22:00',82.688,82.69,82.672,82.682,214.72,82.697,82.701,82.679,82.691,173.21,True
'2018-04-04T15:23:00',82.682,82.698,82.68,82.696,83.05,82.692,82.706,82.688,82.706,113.14,True
'2018-04-04T15:24:00',82.697,82.706,82.692,82.699,91.39,82.705,82.713,82.7,82.707,90.01,True
'2018-04-04T15:25:00',82.698,82.735,82.694,82.724,125.87,82.708,82.743,82.703,82.735,145.3,False
'2018-04-04T15:26:00',82.724,82.731,82.722,82.731,134.37,82.735,82.741,82.732,82.741,114.12,True
'2018-04-04T15:27:00',82.732,82.746,82.728,82.73,149.69,82.742,82.756,82.738,82.741,161.3,False
'2018-04-04T15:28:00',82.729,82.743,82.706,82.711,222.9,82.74,82.752,82.715,82.721,160.21,False
'2018-04-04T15:29:00',82.71,82.731,82.71,82.726,131.11,82.72,82.739,82.72,82.734,137.37,True
'2018-04-04T15:30:00',82.722,82.752,82.69,82.738,374.26,82.729,82.762,82.699,82.747,338.91,True
'2018-04-04T15:31:00',82.739,82.792,82.731,82.784,272.1,82.749,82.801,82.739,82.792,294.32,True
'2018-04-04T15:32:00',82.785,82.819,82.776,82.809,246.3,82.794,82.829,82.785,82.819,285.03,False
'2018-04-04T15:33:00',82.808,82.813,82.779,82.779,217.09,82.817,82.822,82.787,82.787,244.21,False
'2018-04-04T15:34:00',82.78,82.801,82.779,82.799,204.77,82.788,82.81,82.787,82.806,290.66,True
'2018-04-04T15:35:00',82.803,82.816,82.784,82.791,237.02,82.811,82.825,82.791,82.797,284.44,False
'2018-04-04T15:36:00',82.79,82.792,82.761,82.782,261.82,82.794,82.801,82.77,82.791,250.77,True
'2018-04-04T15:37:00',82.782,82.862,82.774,82.862,234.18,82.789,82.871,82.783,82.871,277.23,True
'2018-04-04T15:38:00',82.862,82.885,82.851,82.879,228.1,82.871,82.893,82.86,82.888,314.81,False
'2018-04-04T15:39:00',82.88,82.88,82.85,82.855,243.77,82.89,82.89,82.857,82.864,297.76,False
'2018-04-04T15:40:00',82.855,82.855,82.805,82.825,296.25,82.864,82.864,82.814,82.832,259.95,False
'2018-04-04T15:41:00',82.823,82.842,82.798,82.834,252.94,82.831,82.851,82.806,82.843,210.15,True
'2018-04-04T15:42:00',82.832,82.87,82.824,82.861,197.4,82.841,82.879,82.833,82.869,220.15,True
'2018-04-04T15:43:00',82.863,82.87,82.837,82.861,236.13,82.869,82.88,82.846,82.871,267.21,True
'2018-04-04T15:44:00',82.858,82.875,82.842,82.85,218.98,82.868,82.885,82.853,82.86,264.39,False
'2018-04-04T15:45:00',82.846,82.85,82.827,82.83,239.92,82.857,82.859,82.837,82.839,235.1,False
'2018-04-04T15:46:00',82.831,82.84,82.81,82.839,227.77,82.841,82.849,82.819,82.847,235.84,False
'2018-04-04T15:47:00',82.84,82.84,82.829,82.833,226.85,82.847,82.849,82.837,82.841,185.55,True
'2018-04-04T15:48:00',82.834,82.871,82.828,82.871,212.07,82.841,82.88,82.837,82.88,171.69,False
'2018-04-04T15:49:00',82.871,82.871,82.815,82.821,183.97,82.879,82.879,82.824,82.829,208.61,False
'2018-04-04T15:50:00',82.818,82.825,82.784,82.792,243.29,82.828,82.834,82.792,82.797,213.1,False
'2018-04-04T15:51:00',82.792,82.822,82.792,82.815,132.72,82.799,82.828,82.798,82.819,155.48,True
'2018-04-04T15:52:00',82.813,82.85,82.806,82.846,177.98,82.818,82.858,82.814,82.854,180.92,True
'2018-04-04T15:53:00',82.845,82.857,82.828,82.841,240.03,82.855,82.867,82.837,82.849,247.91,True
'2018-04-04T15:54:00',82.841,82.866,82.829,82.866,284.34,82.85,82.876,82.838,82.876,222.19,True
'2018-04-04T15:55:00',82.866,82.898,82.866,82.889,190.09,82.876,82.904,82.874,82.896,249.13,True
'2018-04-04T15:56:00',82.887,82.91,82.88,82.892,167.76,82.894,82.916,82.888,82.901,200.56,False
'2018-04-04T15:57:00',82.893,82.908,82.886,82.903,151.04,82.901,82.916,82.893,82.911,173.08,True
'2018-04-04T15:58:00',82.903,82.916,82.894,82.915,132.93,82.911,82.923,82.902,82.923,187.19,True
'2018-04-04T15:59:00',82.915,82.923,82.865,82.887,305.35,82.922,82.939,82.896,82.911,225.47,False
'2018-04-04T16:00:00',82.887,82.901,82.856,82.86,246.54,82.913,82.926,82.866,82.869,230.23,False
'2018-04-04T16:01:00',82.863,82.863,82.823,82.832,313.48,82.871,82.872,82.832,82.843,249.28,True
'2018-04-04T16:02:00',82.833,82.881,82.833,82.851,337.3,82.843,82.891,82.843,82.859,250.18,False
'2018-04-04T16:03:00',82.853,82.859,82.829,82.846,193.67,82.861,82.867,82.838,82.853,253.05,True
'2018-04-04T16:04:00',82.845,82.87,82.843,82.85,279.67,82.854,82.878,82.849,82.86,270.98,True
'2018-04-04T16:05:00',82.85,82.897,82.838,82.84,204.63,82.86,82.904,82.844,82.847,226.68,True
'2018-04-04T16:06:00',82.839,82.915,82.828,82.895,254.15,82.846,82.922,82.836,82.904,409.98,False
'2018-04-04T16:07:00',82.897,82.911,82.883,82.903,244.27,82.906,82.919,82.892,82.91,294.63,True
'2018-04-04T16:08:00',82.903,82.914,82.86,82.86,241.56,82.911,82.921,82.868,82.868,289.7,False
'2018-04-04T16:09:00',82.861,82.864,82.828,82.856,271.42,82.87,82.872,82.837,82.863,238.16,True
'2018-04-04T16:10:00',82.854,82.876,82.839,82.871,216.14,82.862,82.884,82.846,82.88,296.59,True
'2018-04-04T16:11:00',82.873,82.877,82.842,82.872,262.82,82.88,82.885,82.851,82.881,269.76,True
'2018-04-04T16:12:00',82.872,82.906,82.872,82.904,190.41,82.879,82.912,82.879,82.911,233.21,True
'2018-04-04T16:13:00',82.904,82.951,82.898,82.925,247.97,82.912,82.96,82.906,82.932,344.93,False
'2018-04-04T16:14:00',82.925,82.933,82.903,82.92,185.3,82.934,82.939,82.911,82.926,311.57,False
'2018-04-04T16:15:00',82.92,82.931,82.899,82.901,217.21,82.926,82.938,82.907,82.908,301.2,False
'2018-04-04T16:16:00',82.9,82.911,82.841,82.848,227.95,82.907,82.919,82.85,82.856,243.96,False
'2018-04-04T16:17:00',82.849,82.863,82.836,82.861,154.79,82.857,82.871,82.845,82.868,179.17,True
'2018-04-04T16:18:00',82.86,82.868,82.848,82.854,195.58,82.868,82.878,82.858,82.864,201.48,True
'2018-04-04T16:19:00',82.853,82.885,82.812,82.871,308.06,82.862,82.893,82.821,82.879,273.94,False
'2018-04-04T16:20:00',82.871,82.872,82.836,82.84,224.88,82.88,82.881,82.844,82.847,219.97,False
'2018-04-04T16:21:00',82.84,82.86,82.835,82.846,190.89,82.848,82.867,82.844,82.854,212.3,True
'2018-04-04T16:22:00',82.846,82.872,82.835,82.869,174.64,82.856,82.881,82.844,82.877,266.58,True
'2018-04-04T16:23:00',82.868,82.881,82.847,82.851,196.48,82.877,82.889,82.855,82.86,219.5,False
'2018-04-04T16:24:00',82.854,82.864,82.83,82.837,204.12,82.862,82.871,82.837,82.846,143.8,True
'2018-04-04T16:25:00',82.839,82.904,82.838,82.866,245.78,82.848,82.911,82.846,82.873,233.53,False
'2018-04-04T16:26:00',82.867,82.874,82.834,82.834,280.77,82.873,82.881,82.843,82.843,198.77,True
'2018-04-04T16:27:00',82.838,82.882,82.834,82.855,223.08,82.847,82.891,82.842,82.862,210.52,True
'2018-04-04T16:28:00',82.856,82.892,82.847,82.879,242.29,82.864,82.903,82.856,82.886,258.97,True
'2018-04-04T16:29:00',82.882,82.94,82.88,82.9,452.1,82.887,82.948,82.887,82.909,376.69,True
'2018-04-04T16:30:00',82.942,82.97,82.913,82.948,366.73,82.956,82.98,82.923,82.956,410.7,True
'2018-04-04T16:31:00',82.946,82.985,82.931,82.953,260.79,82.952,82.994,82.939,82.963,208.88,False
'2018-04-04T16:32:00',82.952,82.972,82.931,82.94,253.92,82.962,82.982,82.939,82.948,280.99,False
'2018-04-04T16:33:00',82.94,82.94,82.9,82.913,240.02,82.949,82.949,82.908,82.923,273.99,False
'2018-04-04T16:34:00',82.914,82.929,82.891,82.891,255.15,82.924,82.936,82.898,82.898,273.49,False
'2018-04-04T16:35:00',82.893,82.91,82.882,82.895,243.51,82.9,82.92,82.892,82.905,215.54,False
'2018-04-04T16:36:00',82.894,82.901,82.854,82.882,262.29,82.903,82.911,82.862,82.891,288.9,False
'2018-04-04T16:37:00',82.881,82.888,82.854,82.864,173.49,82.889,82.896,82.863,82.873,196.62,True
'2018-04-04T16:38:00',82.862,82.899,82.847,82.899,206.14,82.871,82.906,82.853,82.906,192.23,True
'2018-04-04T16:39:00',82.901,82.908,82.881,82.885,143.58,82.907,82.914,82.888,82.891,138.05,True
'2018-04-04T16:40:00',82.887,82.915,82.881,82.915,123.22,82.891,82.922,82.889,82.922,183.07,True
'2018-04-04T16:41:00',82.915,82.916,82.883,82.888,161.2,82.923,82.924,82.89,82.895,189.52,False
'2018-04-04T16:42:00',82.889,82.9,82.876,82.881,129.97,82.895,82.907,82.885,82.89,157.3,False
'2018-04-04T16:43:00',82.883,82.899,82.882,82.899,185.21,82.89,82.908,82.89,82.908,185.61,True
'2018-04-04T16:44:00',82.899,82.901,82.875,82.878,201.81,82.908,82.909,82.884,82.886,169.26,True
'2018-04-04T16:45:00',82.879,82.935,82.871,82.935,215.78,82.888,82.942,82.879,82.942,200.71,True
'2018-04-04T16:46:00',82.937,83.006,82.935,83.004,186.15,82.942,83.013,82.942,83.01,233.69,True
'2018-04-04T16:47:00',83.006,83.049,83.006,83.032,247.74,83.011,83.057,83.011,83.041,324.16,True
'2018-04-04T16:48:00',83.032,83.054,83.022,83.046,213.43,83.04,83.061,83.03,83.053,246.08,True
'2018-04-04T16:49:00',83.047,83.116,83.046,83.112,280.87,83.054,83.124,83.053,83.119,229.61,True
'2018-04-04T16:50:00',83.11,83.127,83.088,83.102,277.2,83.119,83.136,83.097,83.111,331.32,True
'2018-04-04T16:51:00',83.103,83.141,83.077,83.097,237.1,83.112,83.148,83.084,83.105,248.4,False
'2018-04-04T16:52:00',83.1,83.125,83.098,83.111,197.41,83.107,83.133,83.107,83.12,282.8,True
'2018-04-04T16:53:00',83.109,83.129,83.08,83.089,282.85,83.119,83.136,83.088,83.097,239.41,False
'2018-04-04T16:54:00',83.088,83.094,83.046,83.09,234.83,83.093,83.103,83.054,83.099,230.24,True
'2018-04-04T16:55:00',83.092,83.122,83.085,83.116,211.37,83.099,83.13,83.094,83.123,245.96,True
'2018-04-04T16:56:00',83.117,83.151,83.114,83.126,245.8,83.126,83.159,83.121,83.134,258.27,False
'2018-04-04T16:57:00',83.126,83.14,83.102,83.104,258.98,83.136,83.148,83.109,83.113,287.04,False
'2018-04-04T16:58:00',83.103,83.105,83.05,83.103,276.0,83.112,83.113,83.058,83.111,262.77,True
'2018-04-04T16:59:00',83.105,83.117,83.089,83.095,309.72,83.111,83.125,83.097,83.102,299.35,False
'2018-04-04T17:00:00',83.096,83.112,83.071,83.077,216.52,83.102,83.12,83.079,83.085,246.36,False
'2018-04-04T17:01:00',83.076,83.101,83.063,83.064,243.94,83.085,83.109,83.069,83.072,220.5,False
'2018-04-04T17:02:00',83.065,83.078,83.048,83.058,204.4,83.072,83.087,83.056,83.066,165.87,True
'2018-04-04T17:03:00',83.059,83.082,83.052,83.077,205.22,83.065,83.089,83.059,83.084,269.06,False
'2018-04-04T17:04:00',83.077,83.081,83.044,83.054,210.3,83.083,83.09,83.054,83.064,260.59,False
'2018-04-04T17:05:00',83.055,83.055,83.037,83.04,165.27,83.063,83.063,83.043,83.047,150.09,False
'2018-04-04T17:06:00',83.037,83.039,82.958,82.978,263.16,83.045,83.047,82.967,82.986,277.87,False
'2018-04-04T17:07:00',82.982,83.016,82.982,82.995,278.72,82.99,83.025,82.99,83.002,237.66,True
'2018-04-04T17:08:00',82.996,83.029,82.992,82.995,212.89,83.004,83.035,83.0,83.004,182.19,False
'2018-04-04T17:09:00',82.995,83.023,82.994,83.023,212.27,83.003,83.032,83.002,83.032,205.43,True
'2018-04-04T17:10:00',83.023,83.042,83.007,83.025,228.06,83.031,83.051,83.016,83.033,259.82,True
'2018-04-04T17:11:00',83.025,83.058,83.024,83.049,224.31,83.034,83.066,83.033,83.057,237.25,False
'2018-04-04T17:12:00',83.049,83.049,83.025,83.027,182.78,83.056,83.056,83.032,83.037,153.9,False
'2018-04-04T17:13:00',83.027,83.029,83.005,83.005,277.72,83.037,83.038,83.011,83.015,167.3,False
'2018-04-04T17:14:00',83.008,83.02,82.987,82.997,205.0,83.016,83.03,82.996,83.007,184.97,True
'2018-04-04T17:15:00',82.998,83.031,82.991,83.026,278.54,83.008,83.04,83.0,83.035,231.86,True
'2018-04-04T17:16:00',83.023,83.055,83.019,83.05,256.72,83.033,83.063,83.029,83.059,248.53,True
'2018-04-04T17:17:00',83.051,83.088,83.047,83.079,225.85,83.059,83.095,83.056,83.086,225.38,True
'2018-04-04T17:18:00',83.079,83.092,83.072,83.087,175.26,83.087,83.101,83.079,83.094,214.51,False
'2018-04-04T17:19:00',83.086,83.089,83.06,83.073,178.99,83.094,83.097,83.068,83.08,198.06,True
'2018-04-04T17:20:00',83.072,83.11,83.068,83.108,187.63,83.081,83.119,83.077,83.117,251.86,False
'2018-04-04T17:21:00',83.108,83.108,83.086,83.103,238.73,83.114,83.115,83.094,83.111,261.42,True
'2018-04-04T17:22:00',83.103,83.119,83.088,83.114,177.21,83.111,83.126,83.096,83.119,279.77,True
'2018-04-04T17:23:00',83.112,83.147,83.112,83.144,200.86,83.119,83.155,83.119,83.154,254.35,True
'2018-04-04T17:24:00',83.143,83.163,83.137,83.158,243.39,83.154,83.173,83.145,83.167,207.19,False
'2018-04-04T17:25:00',83.158,83.162,83.133,83.145,234.39,83.167,83.171,83.142,83.152,161.76,False
'2018-04-04T17:26:00',83.145,83.151,83.14,83.141,163.51,83.153,83.16,83.147,83.149,163.7,True
'2018-04-04T17:27:00',83.138,83.17,83.137,83.155,157.84,83.148,83.179,83.146,83.165,161.56,False
'2018-04-04T17:28:00',83.155,83.167,83.152,83.16,164.19,83.165,83.176,83.162,83.166,116.52,True
'2018-04-04T17:29:00',83.16,83.176,83.155,83.165,113.16,83.167,83.182,83.162,83.173,113.53,False
'2018-04-04T17:30:00',83.165,83.165,83.138,83.157,192.44,83.171,83.174,83.147,83.166,196.79,True
'2018-04-04T17:31:00',83.157,83.225,83.149,83.225,212.32,83.165,83.234,83.157,83.232,238.64,True
'2018-04-04T17:32:00',83.224,83.259,83.224,83.24,212.01,83.233,83.265,83.233,83.249,210.27,False
'2018-04-04T17:33:00',83.241,83.246,83.209,83.219,156.9,83.25,83.253,83.218,83.226,196.46,True
'2018-04-04T17:34:00',83.219,83.257,83.213,83.247,168.73,83.228,83.265,83.221,83.256,193.77,False
'2018-04-04T17:35:00',83.247,83.247,83.213,83.213,153.23,83.254,83.254,83.222,83.222,181.81,False
'2018-04-04T17:36:00',83.214,83.217,83.198,83.206,91.5,83.222,83.224,83.205,83.212,148.38,False
'2018-04-04T17:37:00',83.205,83.208,83.188,83.195,175.76,83.212,83.214,83.197,83.204,160.0,True
'2018-04-04T17:38:00',83.195,83.217,83.187,83.206,153.87,83.205,83.226,83.196,83.215,144.14,False
'2018-04-04T17:39:00',83.206,83.215,83.19,83.191,198.46,83.214,83.223,83.196,83.199,187.21,True
'2018-04-04T17:40:00',83.19,83.218,83.19,83.201,126.42,83.197,83.227,83.197,83.208,148.97,False
'2018-04-04T17:41:00',83.201,83.201,83.175,83.175,196.31,83.206,83.209,83.185,83.186,157.01,False
'2018-04-04T17:42:00',83.175,83.179,83.168,83.168,125.49,83.184,83.187,83.177,83.177,135.88,False
'2018-04-04T17:43:00',83.168,83.179,83.159,83.175,226.18,83.176,83.186,83.167,83.183,152.34,True
'2018-04-04T17:44:00',83.174,83.191,83.169,83.18,147.59,83.183,83.2,83.178,83.189,112.04,True
'2018-04-04T17:45:00',83.18,83.22,83.178,83.218,142.4,83.186,83.228,83.186,83.226,148.52,True
'2018-04-04T17:46:00',83.216,83.221,83.204,83.208,142.25,83.225,83.229,83.213,83.216,138.99,True
'2018-04-04T17:47:00',83.207,83.268,83.207,83.268,166.23,83.217,83.274,83.216,83.274,232.12,True
'2018-04-04T17:48:00',83.268,83.286,83.256,83.28,161.66,83.277,83.295,83.265,83.287,202.67,False
'2018-04-04T17:49:00',83.28,83.281,83.25,83.25,146.87,83.286,83.29,83.259,83.26,196.64,False
'2018-04-04T17:50:00',83.252,83.258,83.192,83.192,203.29,83.26,83.266,83.201,83.202,203.92,False
'2018-04-04T17:51:00',83.192,83.193,83.18,83.187,214.47,83.201,83.202,83.187,83.197,184.74,True
'2018-04-04T17:52:00',83.186,83.206,83.184,83.196,190.34,83.196,83.215,83.193,83.206,173.79,False
'2018-04-04T17:53:00',83.196,83.203,83.195,83.196,171.44,83.206,83.212,83.204,83.204,157.7,False
'2018-04-04T17:54:00',83.194,83.198,83.185,83.19,170.39,83.204,83.208,83.192,83.198,138.36,True
'2018-04-04T17:55:00',83.19,83.208,83.19,83.208,158.3,83.199,83.216,83.199,83.216,123.1,True
'2018-04-04T17:56:00',83.207,83.228,83.203,83.21,191.42,83.217,83.238,83.209,83.216,152.86,False
'2018-04-04T17:57:00',83.209,83.213,83.192,83.208,138.88,83.216,83.221,83.198,83.215,98.54,True
'2018-04-04T17:58:00',83.207,83.232,83.198,83.227,146.01,83.215,83.239,83.205,83.232,120.97,True
'2018-04-04T17:59:00',83.226,83.237,83.22,83.236,125.04,83.23,83.247,83.227,83.244,134.36,True
'2018-04-04T18:00:00',83.234,83.238,83.222,83.226,151.54,83.243,83.247,83.231,83.234,147.41,False
'2018-04-04T18:01:00',83.224,83.224,83.191,83.201,167.17,83.234,83.234,83.2,83.21,166.4,True
'2018-04-04T18:02:00',83.203,83.227,83.203,83.208,157.7,83.21,83.234,83.21,83.218,158.41,False
'2018-04-04T18:03:00',83.207,83.219,83.199,83.213,204.71,83.217,83.229,83.209,83.223,215.75,True
'2018-04-04T18:04:00',83.215,83.24,83.215,83.239,141.65,83.224,83.247,83.224,83.247,127.86,True
'2018-04-04T18:05:00',83.239,83.244,83.225,83.234,126.72,83.247,83.25,83.235,83.243,116.62,True
'2018-04-04T18:06:00',83.232,83.25,83.229,83.245,159.68,83.241,83.258,83.238,83.252,124.77,True
'2018-04-04T18:07:00',83.249,83.271,83.236,83.271,191.99,83.255,83.276,83.245,83.276,130.0,True
'2018-04-04T18:08:00',83.274,83.308,83.272,83.306,186.82,83.278,83.317,83.276,83.315,176.33,True
'2018-04-04T18:09:00',83.305,83.326,83.299,83.318,135.38,83.314,83.333,83.307,83.327,170.14,True
'2018-04-04T18:10:00',83.319,83.34,83.319,83.333,216.87,83.328,83.346,83.328,83.34,166.67,False
'2018-04-04T18:11:00',83.332,83.335,83.319,83.33,163.41,83.338,83.345,83.328,83.339,156.5,True
'2018-04-04T18:12:00',83.33,83.345,83.321,83.337,185.76,83.341,83.353,83.33,83.342,182.31,False
'2018-04-04T18:13:00',83.332,83.332,83.298,83.3,169.02,83.34,83.34,83.307,83.309,166.41,False
'2018-04-04T18:14:00',83.302,83.326,83.299,83.31,176.56,83.311,83.334,83.309,83.318,189.9,False
'2018-04-04T18:15:00',83.309,83.309,83.277,83.28,143.21,83.315,83.317,83.283,83.289,141.26,False
'2018-04-04T18:16:00',83.28,83.285,83.256,83.256,226.17,83.288,83.295,83.263,83.265,114.64,True
'2018-04-04T18:17:00',83.256,83.289,83.234,83.289,303.39,83.265,83.298,83.243,83.298,219.67,True
'2018-04-04T18:18:00',83.289,83.295,83.255,83.275,181.9,83.299,83.304,83.263,83.282,120.03,True
'2018-04-04T18:19:00',83.278,83.319,83.278,83.295,139.22,83.286,83.328,83.286,83.302,123.95,False
'2018-04-04T18:20:00',83.295,83.299,83.265,83.291,181.23,83.305,83.306,83.275,83.3,160.86,True
'2018-04-04T18:21:00',83.291,83.316,83.289,83.316,153.52,83.299,83.325,83.297,83.323,128.01,True
'2018-04-04T18:22:00',83.316,83.322,83.303,83.306,143.69,83.324,83.33,83.313,83.316,136.89,True
'2018-04-04T18:23:00',83.306,83.336,83.299,83.334,158.33,83.316,83.345,83.307,83.344,145.27,False
'2018-04-04T18:24:00',83.334,83.336,83.312,83.326,173.12,83.343,83.345,83.32,83.334,166.9,False
'2018-04-04T18:25:00',83.325,83.325,83.297,83.302,179.76,83.334,83.334,83.305,83.311,113.52,True
'2018-04-04T18:26:00',83.301,83.33,83.3,83.33,132.08,83.309,83.337,83.309,83.337,94.67,True
'2018-04-04T18:27:00',83.33,83.333,83.318,83.329,124.48,83.337,83.339,83.324,83.334,87.74,True
'2018-04-04T18:28:00',83.329,83.335,83.315,83.315,172.35,83.334,83.341,83.322,83.323,113.23,False
'2018-04-04T18:29:00',83.316,83.324,83.302,83.321,158.13,83.325,83.332,83.311,83.329,125.86,True
'2018-04-04T18:30:00',83.324,83.337,83.323,83.328,184.65,83.333,83.347,83.332,83.337,144.34,False
'2018-04-04T18:31:00',83.325,83.334,83.32,83.32,161.66,83.334,83.343,83.329,83.329,119.95,False
'2018-04-04T18:32:00',83.319,83.325,83.304,83.306,126.6,83.328,83.334,83.313,83.314,94.35,False
'2018-04-04T18:33:00',83.306,83.31,83.283,83.285,147.31,83.315,83.319,83.289,83.293,86.45,False
'2018-04-04T18:34:00',83.285,83.299,83.284,83.299,120.11,83.295,83.308,83.292,83.308,75.97,True
'2018-04-04T18:35:00',83.299,83.322,83.299,83.322,195.38,83.308,83.331,83.308,83.33,179.91,True
'2018-04-04T18:36:00',83.325,83.335,83.319,83.325,155.42,83.334,83.344,83.328,83.335,127.9,True
'2018-04-04T18:37:00',83.326,83.337,83.326,83.336,101.0,83.335,83.344,83.335,83.344,69.91,False
'2018-04-04T18:38:00',83.333,83.333,83.309,83.31,141.45,83.342,83.342,83.317,83.319,111.81,True
'2018-04-04T18:39:00',83.31,83.342,83.306,83.342,111.56,83.317,83.348,83.315,83.347,108.95,True
'2018-04-04T18:40:00',83.342,83.349,83.311,83.325,111.95,83.349,83.354,83.316,83.329,127.02,False
'2018-04-04T18:41:00',83.323,83.339,83.319,83.327,126.39,83.329,83.345,83.325,83.335,111.19,True
'2018-04-04T18:42:00',83.327,83.343,83.327,83.337,151.56,83.335,83.352,83.335,83.344,109.42,True
'2018-04-04T18:43:00',83.337,83.345,83.335,83.336,123.36,83.344,83.354,83.343,83.346,87.31,True
'2018-04-04T18:44:00',83.337,83.347,83.336,83.347,141.21,83.346,83.356,83.342,83.356,92.08,True
'2018-04-04T18:45:00',83.349,83.38,83.349,83.376,111.94,83.358,83.388,83.358,83.385,125.65,False
'2018-04-04T18:46:00',83.375,83.375,83.349,83.357,160.5,83.384,83.384,83.36,83.367,146.34,False
'2018-04-04T18:47:00',83.358,83.358,83.337,83.337,167.44,83.367,83.367,83.344,83.345,180.92,False
'2018-04-04T18:48:00',83.337,83.348,83.315,83.316,129.35,83.346,83.357,83.323,83.323,107.53,False
'2018-04-04T18:49:00',83.316,83.334,83.306,83.323,146.4,83.324,83.339,83.315,83.332,149.3,False
'2018-04-04T18:50:00',83.321,83.331,83.317,83.317,83.6,83.331,83.337,83.323,83.324,109.34,False
'2018-04-04T18:51:00',83.317,83.328,83.317,83.326,76.75,83.325,83.336,83.324,83.333,85.46,True
'2018-04-04T18:52:00',83.326,83.335,83.317,83.317,90.24,83.333,83.342,83.325,83.325,97.23,False
'2018-04-04T18:53:00',83.317,83.319,83.289,83.299,175.33,83.324,83.326,83.298,83.307,130.21,False
'2018-04-04T18:54:00',83.299,83.312,83.29,83.309,153.6,83.305,83.322,83.298,83.317,138.93,True
'2018-04-04T18:55:00',83.309,83.346,83.309,83.346,137.85,83.316,83.355,83.316,83.355,136.05,True
'2018-04-04T18:56:00',83.348,83.363,83.342,83.343,128.29,83.355,83.37,83.35,83.352,188.18,False
'2018-04-04T18:57:00',83.344,83.349,83.302,83.313,112.56,83.353,83.358,83.311,83.322,156.59,False
'2018-04-04T18:58:00',83.313,83.343,83.307,83.337,122.05,83.319,83.349,83.314,83.344,182.86,False
'2018-04-04T18:59:00',83.337,83.337,83.325,83.325,101.5,83.344,83.344,83.333,83.334,147.96,False
'2018-04-04T19:00:00',83.325,83.328,83.301,83.301,175.88,83.335,83.338,83.308,83.308,168.58,False
'2018-04-04T19:01:00',83.3,83.302,83.279,83.279,157.93,83.306,83.31,83.286,83.288,199.69,False
'2018-04-04T19:02:00',83.28,83.283,83.25,83.254,160.6,83.29,83.291,83.259,83.263,155.72,False
'2018-04-04T19:03:00',83.253,83.256,83.238,83.239,168.26,83.263,83.265,83.245,83.245,97.35,False
'2018-04-04T19:04:00',83.239,83.246,83.222,83.222,175.47,83.246,83.255,83.231,83.232,126.5,True
'2018-04-04T19:05:00',83.222,83.246,83.222,83.246,174.6,83.232,83.258,83.232,83.258,110.7,True
'2018-04-04T19:06:00',83.251,83.251,83.226,83.23,199.96,83.262,83.262,83.236,83.24,169.27,False
'2018-04-04T19:07:00',83.229,83.229,83.211,83.216,174.6,83.237,83.239,83.22,83.226,125.95,False
'2018-04-04T19:08:00',83.216,83.22,83.191,83.201,191.88,83.226,83.23,83.201,83.209,189.02,False
'2018-04-04T19:09:00',83.2,83.217,83.2,83.217,154.74,83.211,83.225,83.21,83.225,193.21,True
'2018-04-04T19:10:00',83.217,83.217,83.197,83.198,156.19,83.227,83.227,83.206,83.207,143.6,False
'2018-04-04T19:11:00',83.197,83.208,83.193,83.201,158.67,83.205,83.22,83.202,83.213,181.9,True
'2018-04-04T19:12:00',83.201,83.213,83.192,83.193,148.61,83.212,83.221,83.2,83.201,112.5,True
'2018-04-04T19:13:00',83.192,83.216,83.192,83.206,160.89,83.201,83.225,83.2,83.216,153.79,True
'2018-04-04T19:14:00',83.207,83.224,83.199,83.222,124.55,83.218,83.233,83.207,83.232,117.18,True
'2018-04-04T19:15:00',83.223,83.23,83.219,83.222,139.21,83.233,83.24,83.228,83.232,153.45,False
'2018-04-04T19:16:00',83.222,83.227,83.21,83.215,139.04,83.232,83.237,83.22,83.225,156.7,False
'2018-04-04T19:17:00',83.215,83.215,83.191,83.208,167.92,83.225,83.225,83.201,83.218,153.8,True
'2018-04-04T19:18:00',83.208,83.224,83.208,83.219,102.11,83.218,83.234,83.218,83.228,121.48,False
'2018-04-04T19:19:00',83.219,83.219,83.195,83.195,156.32,83.228,83.228,83.205,83.205,158.06,False
'2018-04-04T19:20:00',83.195,83.2,83.169,83.17,177.91,83.205,83.209,83.178,83.178,128.65,False
'2018-04-04T19:21:00',83.17,83.17,83.154,83.162,162.87,83.18,83.18,83.162,83.171,107.99,False
'2018-04-04T19:22:00',83.162,83.162,83.141,83.141,145.61,83.171,83.171,83.146,83.151,98.5,True
'2018-04-04T19:23:00',83.142,83.215,83.139,83.191,227.63,83.15,83.225,83.148,83.199,193.65,False
'2018-04-04T19:24:00',83.191,83.191,83.149,83.161,213.84,83.2,83.2,83.158,83.17,215.01,False
'2018-04-04T19:25:00',83.161,83.167,83.144,83.153,196.36,83.167,83.175,83.152,83.164,203.96,False
'2018-04-04T19:26:00',83.154,83.161,83.14,83.147,180.88,83.163,83.17,83.151,83.155,202.62,True
'2018-04-04T19:27:00',83.147,83.165,83.146,83.156,207.61,83.153,83.176,83.153,83.166,196.27,True
'2018-04-04T19:28:00',83.157,83.17,83.155,83.17,170.78,83.166,83.18,83.165,83.18,153.6,True
'2018-04-04T19:29:00',83.17,83.211,83.167,83.211,151.18,83.179,83.221,83.176,83.221,140.33,True
'2018-04-04T19:30:00',83.212,83.212,83.174,83.176,175.66,83.222,83.222,83.181,83.187,177.42,False
'2018-04-04T19:31:00',83.176,83.207,83.176,83.2,152.58,83.187,83.217,83.187,83.21,135.37,False
'2018-04-04T19:32:00',83.2,83.207,83.191,83.195,171.14,83.21,83.216,83.202,83.204,159.09,False
'2018-04-04T19:33:00',83.195,83.197,83.181,83.196,137.47,83.204,83.207,83.191,83.206,131.11,True
'2018-04-04T19:34:00',83.196,83.207,83.187,83.187,128.69,83.206,83.217,83.195,83.195,123.67,False
'2018-04-04T19:35:00',83.187,83.2,83.182,83.192,159.74,83.195,83.21,83.191,83.201,136.48,True
'2018-04-04T19:36:00',83.191,83.217,83.191,83.217,114.51,83.2,83.225,83.199,83.225,134.35,True
'2018-04-04T19:37:00',83.218,83.218,83.203,83.207,89.34,83.225,83.225,83.21,83.217,131.68,False
'2018-04-04T19:38:00',83.207,83.216,83.203,83.215,140.82,83.217,83.226,83.212,83.223,145.43,False
'2018-04-04T19:39:00',83.213,83.213,83.188,83.198,139.09,83.223,83.223,83.197,83.208,124.19,True
'2018-04-04T19:40:00',83.2,83.239,83.2,83.238,201.97,83.211,83.246,83.211,83.246,203.0,True
'2018-04-04T19:41:00',83.237,83.247,83.236,83.242,123.56,83.246,83.255,83.245,83.251,137.53,False
'2018-04-04T19:42:00',83.241,83.242,83.221,83.229,147.55,83.251,83.251,83.23,83.238,139.8,False
'2018-04-04T19:43:00',83.23,83.231,83.22,83.224,85.26,83.241,83.242,83.23,83.234,90.63,False
'2018-04-04T19:44:00',83.225,83.229,83.221,83.227,87.61,83.235,83.24,83.23,83.237,82.4,True
'2018-04-04T19:45:00',83.228,83.23,83.208,83.22,129.5,83.238,83.24,83.217,83.23,153.82,False
'2018-04-04T19:46:00',83.22,83.226,83.202,83.207,119.43,83.231,83.236,83.212,83.217,138.86,False
'2018-04-04T19:47:00',83.206,83.209,83.193,83.202,152.57,83.216,83.219,83.203,83.211,142.22,False
'2018-04-04T19:48:00',83.201,83.207,83.193,83.199,159.29,83.212,83.217,83.202,83.207,141.44,False
'2018-04-04T19:49:00',83.199,83.205,83.19,83.195,124.23,83.207,83.214,83.199,83.204,118.22,False
'2018-04-04T19:50:00',83.195,83.195,83.172,83.174,166.51,83.205,83.205,83.182,83.184,153.55,False
'2018-04-04T19:51:00',83.174,83.184,83.172,83.184,136.68,83.184,83.193,83.181,83.193,115.5,True
'2018-04-04T19:52:00',83.181,83.204,83.178,83.198,170.42,83.191,83.213,83.189,83.209,186.05,True
'2018-04-04T19:53:00',83.198,83.23,83.198,83.223,162.15,83.208,83.239,83.208,83.232,165.87,True
'2018-04-04T19:54:00',83.223,83.233,83.221,83.23,97.46,83.229,83.242,83.229,83.24,111.96,True
'2018-04-04T19:55:00',83.232,83.249,83.232,83.246,146.68,83.241,83.259,83.241,83.257,146.83,True
'2018-04-04T19:56:00',83.247,83.269,83.244,83.269,150.04,83.256,83.279,83.254,83.279,158.32,True
'2018-04-04T19:57:00',83.269,83.27,83.256,83.258,178.03,83.279,83.28,83.266,83.268,171.59,False
'2018-04-04T19:58:00',83.258,83.258,83.233,83.239,221.2,83.269,83.269,83.241,83.249,155.92,False
'2018-04-04T19:59:00',83.239,83.256,83.237,83.255,145.06,83.25,83.265,83.247,83.265,127.4,True
'2018-04-04T20:00:00',83.255,83.271,83.255,83.259,164.73,83.266,83.279,83.265,83.268,166.99,False
'2018-04-04T20:01:00',83.259,83.262,83.253,83.261,122.71,83.266,83.271,83.262,83.271,96.12,True
'2018-04-04T20:02:00',83.26,83.278,83.255,83.276,125.47,83.268,83.287,83.264,83.286,86.62,True
'2018-04-04T20:03:00',83.277,83.28,83.263,83.266,118.25,83.287,83.29,83.272,83.277,122.31,False
'2018-04-04T20:04:00',83.267,83.277,83.266,83.268,83.12,83.276,83.287,83.276,83.278,87.27,True
'2018-04-04T20:05:00',83.27,83.31,83.27,83.308,200.98,83.278,83.32,83.278,83.316,179.79,True
'2018-04-04T20:06:00',83.308,83.337,83.308,83.327,114.08,83.317,83.342,83.317,83.337,164.38,False
'2018-04-04T20:07:00',83.326,83.331,83.315,83.315,142.03,83.335,83.338,83.324,83.325,136.82,False
'2018-04-04T20:08:00',83.315,83.318,83.309,83.314,87.31,83.325,83.326,83.318,83.324,135.05,True
'2018-04-04T20:09:00',83.316,83.326,83.309,83.325,116.62,83.324,83.337,83.319,83.336,82.57,True
'2018-04-04T20:10:00',83.326,83.34,83.326,83.332,153.42,83.336,83.35,83.336,83.343,149.16,False
'2018-04-04T20:11:00',83.332,83.334,83.321,83.332,88.92,83.343,83.343,83.331,83.342,111.99,True
'2018-04-04T20:12:00',83.335,83.364,83.335,83.349,162.93,83.345,83.373,83.345,83.359,187.54,False
'2018-04-04T20:13:00',83.349,83.364,83.346,83.358,164.55,83.359,83.373,83.356,83.368,136.78,True
'2018-04-04T20:14:00',83.358,83.377,83.358,83.377,208.22,83.368,83.385,83.367,83.385,192.92,True
'2018-04-04T20:15:00',83.377,83.402,83.375,83.398,123.76,83.386,83.408,83.385,83.404,185.74,False
'2018-04-04T20:16:00',83.399,83.399,83.385,83.392,99.31,83.403,83.406,83.394,83.401,136.82,True
'2018-04-04T20:17:00',83.392,83.403,83.387,83.402,139.58,83.401,83.412,83.397,83.412,129.04,True
'2018-04-04T20:18:00',83.405,83.439,83.405,83.427,246.99,83.413,83.447,83.413,83.437,214.52,False
'2018-04-04T20:19:00',83.428,83.438,83.418,83.424,175.68,83.436,83.446,83.426,83.432,133.65,True
'2018-04-04T20:20:00',83.424,83.44,83.419,83.437,177.67,83.431,83.448,83.427,83.447,154.89,True
'2018-04-04T20:21:00',83.438,83.471,83.437,83.465,121.65,83.447,83.48,83.447,83.474,164.91,True
'2018-04-04T20:22:00',83.465,83.489,83.463,83.488,185.9,83.474,83.497,83.472,83.496,172.26,True
'2018-04-04T20:23:00',83.486,83.491,83.456,83.468,191.56,83.495,83.499,83.465,83.479,183.78,False
'2018-04-04T20:24:00',83.473,83.486,83.46,83.478,209.17,83.481,83.496,83.469,83.489,220.52,False
'2018-04-04T20:25:00',83.478,83.479,83.448,83.452,187.24,83.489,83.489,83.457,83.462,168.14,False
'2018-04-04T20:26:00',83.452,83.455,83.428,83.43,165.44,83.462,83.465,83.438,83.439,201.44,False
'2018-04-04T20:27:00',83.43,83.45,83.43,83.44,203.26,83.44,83.459,83.44,83.45,190.47,True
'2018-04-04T20:28:00',83.439,83.459,83.435,83.458,233.34,83.449,83.467,83.444,83.467,185.25,True
'2018-04-04T20:29:00',83.457,83.475,83.457,83.474,164.18,83.466,83.483,83.464,83.483,112.35,True
'2018-04-04T20:30:00',83.475,83.492,83.473,83.48,158.41,83.484,83.502,83.481,83.488,186.79,True
'2018-04-04T20:31:00',83.479,83.539,83.479,83.536,157.24,83.489,83.547,83.489,83.543,188.87,True
'2018-04-04T20:32:00',83.535,83.553,83.533,83.544,135.26,83.543,83.561,83.541,83.553,107.4,False
'2018-04-04T20:33:00',83.542,83.544,83.503,83.511,164.06,83.551,83.552,83.509,83.519,117.07,False
'2018-04-04T20:34:00',83.511,83.512,83.472,83.476,124.05,83.519,83.52,83.477,83.482,91.49,False
'2018-04-04T20:35:00',83.476,83.476,83.441,83.444,156.8,83.482,83.482,83.448,83.449,97.5,False
'2018-04-04T20:36:00',83.445,83.464,83.444,83.451,195.29,83.45,83.469,83.449,83.457,109.0,False
'2018-04-04T20:37:00',83.451,83.456,83.445,83.445,130.55,83.457,83.464,83.456,83.456,162.32,False
'2018-04-04T20:38:00',83.444,83.453,83.439,83.44,124.81,83.455,83.463,83.448,83.45,146.79,False
'2018-04-04T20:39:00',83.44,83.446,83.419,83.446,172.18,83.451,83.455,83.428,83.455,181.75,True
'2018-04-04T20:40:00',83.446,83.453,83.439,83.442,117.66,83.456,83.462,83.448,83.451,139.91,True
'2018-04-04T20:41:00',83.442,83.455,83.437,83.453,106.08,83.451,83.464,83.444,83.462,139.9,True
'2018-04-04T20:42:00',83.454,83.49,83.451,83.486,157.4,83.462,83.501,83.459,83.496,142.85,True
'2018-04-04T20:43:00',83.484,83.495,83.479,83.479,144.91,83.495,83.504,83.489,83.489,139.5,True
'2018-04-04T20:44:00',83.479,83.509,83.479,83.502,198.17,83.489,83.519,83.488,83.512,199.76,False
'2018-04-04T20:45:00',83.505,83.507,83.473,83.482,174.73,83.514,83.517,83.484,83.492,187.87,False
'2018-04-04T20:46:00',83.482,83.483,83.469,83.469,142.19,83.492,83.494,83.478,83.479,138.31,False
'2018-04-04T20:47:00',83.47,83.482,83.453,83.482,138.91,83.479,83.488,83.464,83.487,214.51,True
'2018-04-04T20:48:00',83.482,83.482,83.446,83.46,136.84,83.489,83.489,83.455,83.467,203.69,False
'2018-04-04T20:49:00',83.46,83.479,83.451,83.479,98.19,83.466,83.487,83.459,83.487,163.75,True
'2018-04-04T20:50:00',83.477,83.496,83.475,83.491,154.27,83.488,83.505,83.484,83.5,168.6,False
'2018-04-04T20:51:00',83.492,83.494,83.469,83.475,158.69,83.501,83.505,83.478,83.482,161.9,False
'2018-04-04T20:52:00',83.476,83.476,83.448,83.452,91.06,83.482,83.482,83.458,83.461,129.05,False
'2018-04-04T20:53:00',83.451,83.465,83.451,83.457,193.52,83.462,83.475,83.462,83.467,162.33,False
'2018-04-04T20:54:00',83.458,83.464,83.443,83.446,185.2,83.469,83.474,83.451,83.455,172.94,False
'2018-04-04T20:55:00',83.446,83.446,83.423,83.426,97.04,83.456,83.456,83.43,83.432,123.43,False
'2018-04-04T20:56:00',83.424,83.438,83.417,83.431,100.24,83.431,83.445,83.424,83.438,168.74,False
'2018-04-04T20:57:00',83.431,83.432,83.412,83.417,108.8,83.438,83.438,83.422,83.428,146.02,True
'2018-04-04T20:58:00',83.417,83.438,83.417,83.436,202.92,83.428,83.449,83.428,83.447,182.52,True
'2018-04-04T20:59:00',83.437,83.46,83.437,83.455,171.66,83.447,83.47,83.447,83.466,180.87,True
'2018-04-04T21:00:00',83.455,83.476,83.44,83.476,156.2,83.464,83.486,83.451,83.486,137.4,False
'2018-04-04T21:01:00',83.476,83.476,83.446,83.452,110.43,83.486,83.486,83.456,83.463,117.62,False
'2018-04-04T21:02:00',83.452,83.452,83.438,83.44,70.69,83.463,83.463,83.447,83.448,91.39,False
'2018-04-04T21:03:00',83.438,83.448,83.437,83.437,132.83,83.447,83.458,83.447,83.448,157.95,True
'2018-04-04T21:04:00',83.437,83.457,83.431,83.435,142.18,83.448,83.467,83.441,83.445,182.26,False
'2018-04-04T21:05:00',83.436,83.451,83.436,83.45,103.75,83.444,83.46,83.444,83.46,87.05,False
'2018-04-04T21:06:00',83.45,83.45,83.424,83.429,129.91,83.458,83.458,83.433,83.439,174.25,False
'2018-04-04T21:07:00',83.429,83.434,83.418,83.424,126.57,83.44,83.443,83.428,83.435,160.49,True
'2018-04-04T21:08:00',83.426,83.436,83.417,83.433,128.98,83.436,83.444,83.428,83.443,153.44,True
'2018-04-04T21:09:00',83.432,83.438,83.421,83.436,131.47,83.443,83.447,83.431,83.446,112.72,False
'2018-04-04T21:10:00',83.436,83.436,83.4,83.401,155.82,83.445,83.445,83.41,83.411,154.31,False
'2018-04-04T21:11:00',83.401,83.409,83.397,83.405,151.93,83.411,83.418,83.405,83.414,111.92,True
'2018-04-04T21:12:00',83.405,83.423,83.396,83.423,197.98,83.414,83.433,83.403,83.433,302.14,True
'2018-04-04T21:13:00',83.425,83.435,83.418,83.42,168.96,83.434,83.443,83.427,83.431,226.2,False
'2018-04-04T21:14:00',83.42,83.43,83.418,83.421,220.87,83.429,83.44,83.427,83.431,215.85,True
'2018-04-04T21:15:00',83.421,83.435,83.416,83.426,127.95,83.431,83.446,83.427,83.436,128.48,True
'2018-04-04T21:16:00',83.425,83.44,83.418,83.44,164.22,83.435,83.45,83.428,83.45,181.2,False
'2018-04-04T21:17:00',83.437,83.44,83.423,83.424,186.02,83.448,83.45,83.432,83.435,166.77,False
'2018-04-04T21:18:00',83.425,83.431,83.424,83.429,130.42,83.435,83.442,83.434,83.439,136.17,True
'2018-04-04T21:19:00',83.428,83.44,83.427,83.44,170.02,83.438,83.447,83.433,83.446,123.42,True
'2018-04-04T21:20:00',83.439,83.454,83.437,83.454,182.21,83.446,83.463,83.446,83.463,199.09,True
'2018-04-04T21:21:00',83.453,83.482,83.451,83.475,128.39,83.464,83.492,83.461,83.485,142.45,True
'2018-04-04T21:22:00',83.474,83.488,83.471,83.483,117.67,83.485,83.495,83.481,83.491,150.55,True
'2018-04-04T21:23:00',83.482,83.501,83.479,83.496,166.33,83.491,83.512,83.488,83.506,162.87,True
'2018-04-04T21:24:00',83.496,83.514,83.493,83.511,155.73,83.506,83.524,83.503,83.522,168.62,True
'2018-04-04T21:25:00',83.51,83.515,83.506,83.512,149.58,83.52,83.526,83.513,83.522,154.69,True
'2018-04-04T21:26:00',83.512,83.641,83.509,83.638,344.69,83.522,83.65,83.518,83.647,341.32,False
'2018-04-04T21:27:00',83.631,83.631,83.563,83.569,284.13,83.643,83.643,83.569,83.578,285.74,False
'2018-04-04T21:28:00',83.568,83.58,83.556,83.57,219.18,83.578,83.591,83.563,83.581,255.37,True
'2018-04-04T21:29:00',83.57,83.604,83.57,83.593,141.94,83.581,83.612,83.581,83.604,126.38,True
'2018-04-04T21:30:00',83.594,83.616,83.583,83.615,145.42,83.602,83.626,83.592,83.625,144.95,True
'2018-04-04T21:31:00',83.615,83.619,83.598,83.604,130.58,83.624,83.629,83.607,83.614,136.55,False
'2018-04-04T21:32:00',83.604,83.604,83.586,83.596,172.03,83.615,83.615,83.594,83.603,125.46,True
'2018-04-04T21:33:00',83.596,83.64,83.596,83.637,177.43,83.605,83.649,83.605,83.645,161.15,True
'2018-04-04T21:34:00',83.636,83.652,83.608,83.615,187.79,83.645,83.659,83.618,83.623,197.13,False
'2018-04-04T21:35:00',83.614,83.614,83.577,83.587,122.95,83.623,83.623,83.589,83.596,179.44,False
'2018-04-04T21:36:00',83.588,83.602,83.588,83.597,175.38,83.597,83.612,83.597,83.607,199.9,True
'2018-04-04T21:37:00',83.597,83.628,83.592,83.628,106.35,83.607,83.64,83.602,83.64,137.39,True
'2018-04-04T21:38:00',83.628,83.645,83.619,83.641,185.82,83.64,83.654,83.631,83.652,189.41,True
'2018-04-04T21:39:00',83.641,83.693,83.639,83.684,184.25,83.651,83.701,83.65,83.693,159.9,False
'2018-04-04T21:40:00',83.681,83.684,83.655,83.657,119.1,83.69,83.693,83.664,83.667,132.7,True
'2018-04-04T21:41:00',83.657,83.702,83.657,83.673,200.6,83.667,83.71,83.665,83.682,193.36,False
'2018-04-04T21:42:00',83.673,83.691,83.672,83.676,100.45,83.682,83.701,83.68,83.685,135.75,False
'2018-04-04T21:43:00',83.676,83.688,83.649,83.65,114.01,83.686,83.698,83.658,83.66,110.13,False
'2018-04-04T21:44:00',83.65,83.653,83.621,83.621,154.88,83.66,83.664,83.632,83.632,168.05,True
'2018-04-04T21:45:00',83.625,83.66,83.612,83.635,251.67,83.634,83.672,83.621,83.646,255.46,False
'2018-04-04T21:46:00',83.631,83.648,83.62,83.636,195.8,83.642,83.657,83.632,83.646,193.41,False
'2018-04-04T21:47:00',83.635,83.635,83.614,83.629,181.16,83.644,83.644,83.624,83.641,127.51,True
'2018-04-04T21:48:00',83.629,83.644,83.624,83.624,120.68,83.641,83.655,83.631,83.631,149.96,False
'2018-04-04T21:49:00',83.625,83.637,83.625,83.632,185.42,83.636,83.647,83.635,83.643,226.36,True
'2018-04-04T21:50:00',83.635,83.647,83.634,83.634,162.83,83.643,83.657,83.643,83.645,192.15,False
'2018-04-04T21:51:00',83.634,83.635,83.613,83.619,166.7,83.645,83.645,83.624,83.63,171.33,False
'2018-04-04T21:52:00',83.619,83.625,83.613,83.619,126.84,83.629,83.634,83.623,83.631,124.97,True
'2018-04-04T21:53:00',83.62,83.637,83.62,83.625,102.9,83.63,83.644,83.63,83.636,172.22,False
'2018-04-04T21:54:00',83.623,83.625,83.614,83.625,121.49,83.634,83.636,83.625,83.636,131.68,True
'2018-04-04T21:55:00',83.628,83.642,83.624,83.624,141.73,83.638,83.652,83.633,83.635,200.47,False
'2018-04-04T21:56:00',83.626,83.639,83.624,83.627,157.41,83.636,83.65,83.633,83.639,178.44,False
'2018-04-04T21:57:00',83.627,83.637,83.623,83.626,161.89,83.637,83.644,83.633,83.633,203.08,False
'2018-04-04T21:58:00',83.626,83.626,83.608,83.619,131.92,83.634,83.634,83.617,83.628,112.19,False
'2018-04-04T21:59:00',83.62,83.624,83.602,83.609,174.9,83.629,83.633,83.613,83.62,151.79,True
'2018-04-04T22:00:00',83.609,83.63,83.595,83.617,184.99,83.617,83.639,83.605,83.628,221.28,False
'2018-04-04T22:01:00',83.616,83.622,83.611,83.616,117.47,83.628,83.632,83.622,83.627,128.47,False
'2018-04-04T22:02:00',83.616,83.619,83.594,83.6,104.89,83.623,83.63,83.604,83.608,133.29,False
'2018-04-04T22:03:00',83.6,83.602,83.595,83.602,39.96,83.611,83.611,83.605,83.609,50.91,True
'2018-04-04T22:04:00',83.603,83.611,83.601,83.601,63.16,83.612,83.621,83.609,83.612,65.41,False
'2018-04-04T22:05:00',83.602,83.602,83.598,83.599,27.71,83.611,83.611,83.608,83.609,29.35,True
'2018-04-04T22:06:00',83.599,83.606,83.598,83.606,74.74,83.61,83.617,83.609,83.617,72.7,True
'2018-04-04T22:07:00',83.606,83.608,83.604,83.608,68.52,83.617,83.618,83.614,83.617,49.94,True
'2018-04-04T22:08:00',83.608,83.617,83.608,83.614,40.34,83.617,83.627,83.617,83.624,46.93,True
'2018-04-04T22:09:00',83.615,83.631,83.615,83.627,108.11,83.625,83.642,83.625,83.637,101.83,True
'2018-04-04T22:10:00',83.63,83.634,83.625,83.633,55.3,83.639,83.643,83.635,83.642,48.94,True
'2018-04-04T22:11:00',83.634,83.639,83.634,83.638,24.33,83.644,83.649,83.644,83.648,32.57,True
'2018-04-04T22:12:00',83.636,83.653,83.634,83.652,125.86,83.648,83.663,83.645,83.663,82.31,True
'2018-04-04T22:13:00',83.652,83.661,83.646,83.651,150.7,83.663,83.669,83.657,83.662,96.93,False
'2018-04-04T22:14:00',83.65,83.65,83.642,83.648,104.53,83.657,83.659,83.653,83.657,80.86,True
'2018-04-04T22:15:00',83.647,83.662,83.646,83.656,82.65,83.657,83.673,83.656,83.666,74.48,False
'2018-04-04T22:16:00',83.656,83.658,83.652,83.653,39.45,83.666,83.668,83.662,83.663,34.31,False
'2018-04-04T22:17:00',83.652,83.652,83.649,83.652,15.61,83.663,83.663,83.659,83.662,27.45,True
'2018-04-04T22:18:00',83.652,83.656,83.649,83.655,17.36,83.662,83.666,83.659,83.665,18.24,True
'2018-04-04T22:19:00',83.655,83.661,83.655,83.657,85.27,83.665,83.671,83.664,83.665,70.04,False
'2018-04-04T22:20:00',83.656,83.659,83.651,83.659,95.05,83.665,83.669,83.659,83.669,71.13,True
'2018-04-04T22:21:00',83.66,83.664,83.658,83.658,100.52,83.669,83.674,83.668,83.668,104.35,True
'2018-04-04T22:22:00',83.657,83.671,83.657,83.66,68.93,83.668,83.681,83.668,83.67,51.83,False
'2018-04-04T22:23:00',83.659,83.661,83.649,83.657,87.15,83.67,83.671,83.658,83.667,73.93,True
'2018-04-04T22:24:00',83.657,83.665,83.65,83.651,82.63,83.667,83.674,83.659,83.662,96.39,True
'2018-04-04T22:25:00',83.652,83.666,83.652,83.666,80.5,83.663,83.677,83.662,83.676,102.61,True
'2018-04-04T22:26:00',83.665,83.67,83.659,83.662,81.34,83.675,83.68,83.669,83.674,98.02,False
'2018-04-04T22:27:00',83.662,83.667,83.659,83.661,75.87,83.672,83.678,83.67,83.671,84.65,True
'2018-04-04T22:28:00',83.659,83.67,83.651,83.669,68.36,83.669,83.68,83.658,83.678,49.34,True
'2018-04-04T22:29:00',83.668,83.678,83.667,83.678,81.51,83.678,83.688,83.678,83.688,69.41,False
'2018-04-04T22:30:00',83.674,83.676,83.668,83.675,71.48,83.686,83.688,83.68,83.687,48.42,True
'2018-04-04T22:31:00',83.679,83.684,83.676,83.68,96.29,83.691,83.694,83.686,83.691,73.84,True
'2018-04-04T22:32:00',83.681,83.696,83.678,83.696,65.39,83.692,83.707,83.69,83.705,68.33,True
'2018-04-04T22:33:00',83.695,83.709,83.69,83.705,59.99,83.707,83.719,83.701,83.717,77.24,True
'2018-04-04T22:34:00',83.705,83.71,83.687,83.687,54.37,83.717,83.722,83.696,83.696,57.98,False
'2018-04-04T22:35:00',83.686,83.692,83.679,83.691,76.39,83.698,83.704,83.691,83.702,86.79,False
'2018-04-04T22:36:00',83.692,83.692,83.674,83.675,76.26,83.702,83.703,83.685,83.687,92.82,False
'2018-04-04T22:37:00',83.673,83.679,83.654,83.656,111.37,83.686,83.692,83.664,83.665,103.29,False
'2018-04-04T22:38:00',83.655,83.656,83.65,83.655,44.56,83.666,83.667,83.66,83.666,42.03,False
'2018-04-04T22:39:00',83.655,83.655,83.651,83.654,39.69,83.667,83.667,83.659,83.664,31.57,False
'2018-04-04T22:40:00',83.654,83.654,83.626,83.628,58.04,83.665,83.665,83.635,83.638,69.62,False
'2018-04-04T22:41:00',83.628,83.628,83.623,83.623,15.7,83.638,83.64,83.632,83.632,16.83,True
'2018-04-04T22:42:00',83.623,83.629,83.619,83.628,54.3,83.633,83.64,83.631,83.64,57.34,True
'2018-04-04T22:43:00',83.629,83.631,83.628,83.631,30.5,83.64,83.641,83.64,83.64,26.93,True
'2018-04-04T22:44:00',83.631,83.636,83.629,83.632,43.94,83.641,83.644,83.64,83.644,33.27,False
'2018-04-04T22:45:00',83.632,83.633,83.629,83.633,25.59,83.643,83.645,83.641,83.645,26.04,True
'2018-04-04T22:46:00',83.634,83.635,83.632,83.632,13.61,83.646,83.646,83.644,83.644,13.96,False
'2018-04-04T22:47:00',83.634,83.634,83.624,83.624,25.73,83.644,83.645,83.635,83.636,31.55,True
'2018-04-04T22:48:00',83.623,83.646,83.623,83.646,55.67,83.635,83.659,83.634,83.658,60.38,True
'2018-04-04T22:49:00',83.647,83.65,83.64,83.64,30.21,83.657,83.661,83.652,83.652,40.64,True
'2018-04-04T22:50:00',83.64,83.655,83.64,83.655,45.54,83.653,83.667,83.652,83.66,60.96,False
'2018-04-04T22:51:00',83.655,83.655,83.639,83.642,46.56,83.665,83.665,83.65,83.654,58.24,False
'2018-04-04T22:52:00',83.642,83.644,83.641,83.644,21.85,83.654,83.656,83.653,83.655,24.06,True
'2018-04-04T22:53:00',83.645,83.645,83.612,83.621,35.69,83.656,83.656,83.625,83.636,39.74,False
'2018-04-04T22:54:00',83.621,83.631,83.619,83.627,71.16,83.635,83.642,83.634,83.639,71.94,False
'2018-04-04T22:55:00',83.626,83.628,83.62,83.62,45.07,83.638,83.64,83.632,83.632,52.11,True
'2018-04-04T22:56:00',83.621,83.639,83.621,83.634,30.09,83.632,83.65,83.632,83.645,35.54,True
'2018-04-04T22:57:00',83.634,83.642,83.629,83.642,76.14,83.645,83.653,83.641,83.65,75.82,True
'2018-04-04T22:58:00',83.642,83.646,83.642,83.644,31.57,83.65,83.655,83.65,83.652,19.0,False
'2018-04-04T22:59:00',83.644,83.645,83.599,83.606,70.77,83.653,83.654,83.613,83.623,64.66,False
'2018-04-04T23:00:00',83.607,83.607,83.583,83.584,15.27,83.623,83.65,83.623,83.634,18.65,False
'2018-04-04T23:01:00',83.584,83.606,83.578,83.594,16.7,83.624,83.642,83.618,83.632,18.36,False
'2018-04-04T23:02:00',83.598,83.599,83.59,83.593,14.97,83.635,83.635,83.628,83.628,14.25,True
'2018-04-04T23:03:00',83.595,83.606,83.595,83.605,7.5,83.629,83.629,83.624,83.628,7.5,False
'2018-04-04T23:04:00',83.605,83.605,83.592,83.592,13.0,83.627,83.631,83.626,83.626,13.5,False
'2018-04-04T23:05:00',83.594,83.594,83.578,83.587,55.5,83.626,83.626,83.609,83.611,54.5,False
'2018-04-04T23:06:00',83.587,83.596,83.585,83.592,33.0,83.613,83.62,83.612,83.617,33.0,True
'2018-04-04T23:07:00',83.59,83.601,83.59,83.601,74.0,83.617,83.629,83.616,83.628,71.0,True
'2018-04-04T23:08:00',83.601,83.625,83.596,83.615,80.8,83.629,83.647,83.624,83.642,75.0,False
'2018-04-04T23:09:00',83.613,83.62,83.577,83.584,39.0,83.639,83.645,83.606,83.615,41.5,False
'2018-04-04T23:10:00',83.583,83.609,83.566,83.566,104.0,83.615,83.635,83.587,83.587,103.0,False
'2018-04-04T23:11:00',83.565,83.572,83.555,83.569,189.5,83.586,83.605,83.582,83.598,218.97,True
'2018-04-04T23:12:00',83.567,83.602,83.567,83.599,159.0,83.598,83.631,83.597,83.63,165.75,True
'2018-04-04T23:13:00',83.598,83.603,83.587,83.589,78.5,83.63,83.632,83.618,83.619,83.0,False
'2018-04-04T23:14:00',83.589,83.59,83.577,83.584,190.0,83.621,83.621,83.606,83.612,205.5,True
'2018-04-04T23:15:00',83.585,83.595,83.581,83.586,138.5,83.612,83.623,83.611,83.615,163.25,False
'2018-04-04T23:16:00',83.585,83.595,83.585,83.588,144.12,83.615,83.621,83.612,83.615,159.5,True
'2018-04-04T23:17:00',83.589,83.596,83.588,83.595,78.5,83.615,83.62,83.613,83.616,82.0,True
'2018-04-04T23:18:00',83.596,83.603,83.594,83.597,42.5,83.619,83.624,83.616,83.619,39.0,True
'2018-04-04T23:19:00',83.597,83.607,83.594,83.594,16.0,83.621,83.627,83.618,83.619,16.5,False
'2018-04-04T23:20:00',83.594,83.594,83.587,83.587,18.5,83.618,83.619,83.608,83.609,20.5,True
'2018-04-04T23:21:00',83.587,83.601,83.585,83.601,25.0,83.608,83.62,83.606,83.62,25.0,True
'2018-04-04T23:22:00',83.602,83.602,83.589,83.59,17.0,83.621,83.621,83.609,83.609,17.5,False
'2018-04-04T23:23:00',83.591,83.599,83.558,83.562,132.75,83.61,83.616,83.582,83.582,119.5,False
'2018-04-04T23:24:00',83.567,83.567,83.558,83.558,41.0,83.582,83.587,83.578,83.578,40.0,False
'2018-04-04T23:25:00',83.557,83.565,83.557,83.563,34.0,83.578,83.586,83.577,83.584,31.0,True
'2018-04-04T23:26:00',83.563,83.565,83.556,83.557,30.0,83.586,83.587,83.575,83.575,26.0,False
'2018-04-04T23:27:00',83.559,83.559,83.551,83.551,53.25,83.575,83.578,83.571,83.572,43.0,False
'2018-04-04T23:28:00',83.551,83.553,83.548,83.551,82.0,83.573,83.574,83.57,83.573,71.0,False
'2018-04-04T23:29:00',83.549,83.552,83.548,83.549,94.0,83.571,83.573,83.569,83.572,86.0,True
'2018-04-04T23:30:00',83.548,83.553,83.537,83.55,173.25,83.571,83.578,83.559,83.571,164.78,True
'2018-04-04T23:31:00',83.55,83.568,83.548,83.559,256.0,83.572,83.586,83.572,83.581,286.5,False
'2018-04-04T23:32:00',83.558,83.565,83.546,83.564,191.0,83.58,83.587,83.568,83.587,209.5,True
'2018-04-04T23:33:00',83.563,83.571,83.559,83.563,60.0,83.586,83.592,83.579,83.587,62.0,False
'2018-04-04T23:34:00',83.562,83.562,83.555,83.555,29.0,83.585,83.585,83.57,83.581,31.0,False
'2018-04-04T23:35:00',83.557,83.561,83.557,83.559,10.0,83.58,83.586,83.58,83.585,10.0,False
'2018-04-04T23:36:00',83.558,83.56,83.556,83.556,14.0,83.583,83.586,83.581,83.582,13.0,False
'2018-04-04T23:37:00',83.558,83.558,83.554,83.556,12.0,83.58,83.582,83.579,83.579,12.5,True
'2018-04-04T23:38:00',83.555,83.562,83.553,83.553,20.5,83.581,83.585,83.574,83.574,22.5,False
'2018-04-04T23:39:00',83.555,83.559,83.552,83.558,15.0,83.574,83.583,83.573,83.583,16.5,True
'2018-04-04T23:40:00',83.558,83.559,83.556,83.556,13.0,83.584,83.584,83.581,83.581,19.25,False
'2018-04-04T23:41:00',83.557,83.558,83.552,83.552,28.24,83.581,83.581,83.574,83.574,29.12,False
'2018-04-04T23:42:00',83.552,83.554,83.552,83.553,21.25,83.575,83.578,83.572,83.578,22.36,True
'2018-04-04T23:43:00',83.553,83.564,83.553,83.559,43.08,83.578,83.585,83.575,83.581,50.85,False
'2018-04-04T23:44:00',83.561,83.564,83.559,83.564,50.36,83.579,83.583,83.579,83.583,57.5,True
'2018-04-04T23:45:00',83.563,83.564,83.559,83.562,36.08,83.583,83.584,83.581,83.582,43.0,True
'2018-04-04T23:46:00',83.563,83.568,83.558,83.558,35.24,83.582,83.588,83.581,83.582,43.87,True
'2018-04-04T23:47:00',83.558,83.575,83.558,83.565,68.8,83.582,83.594,83.582,83.591,76.4,False
'2018-04-04T23:48:00',83.567,83.569,83.566,83.568,18.85,83.593,83.595,83.592,83.595,22.34,False
'2018-04-04T23:49:00',83.568,83.568,83.556,83.558,40.85,83.595,83.595,83.579,83.581,39.61,True
'2018-04-04T23:50:00',83.557,83.572,83.557,83.57,36.58,83.58,83.594,83.58,83.592,34.75,True
'2018-04-04T23:51:00',83.569,83.585,83.565,83.579,71.25,83.592,83.603,83.586,83.6,74.36,False
'2018-04-04T23:52:00',83.58,83.582,83.572,83.573,31.5,83.6,83.601,83.592,83.594,35.5,True
'2018-04-04T23:53:00',83.574,83.594,83.574,83.584,60.99,83.594,83.613,83.593,83.611,68.07,False
'2018-04-04T23:54:00',83.585,83.587,83.579,83.58,47.59,83.61,83.612,83.602,83.604,46.34,False
'2018-04-04T23:55:00',83.581,83.585,83.58,83.585,54.24,83.605,83.607,83.603,83.607,50.0,False
'2018-04-04T23:56:00',83.585,83.585,83.581,83.582,23.98,83.607,83.607,83.603,83.605,21.12,False
'2018-04-04T23:57:00',83.582,83.583,83.579,83.58,52.72,83.605,83.605,83.601,83.602,56.61,True
'2018-04-04T23:58:00',83.58,83.585,83.579,83.585,60.95,83.602,83.605,83.601,83.605,57.62,True
'2018-04-04T23:59:00',83.586,83.592,83.585,83.587,17.25,83.605,83.614,83.602,83.608,21.34,True
'2018-04-05T00:00:00',83.586,83.622,83.585,83.605,89.23,83.608,83.639,83.605,83.622,78.92,True
'2018-04-05T00:01:00',83.604,83.638,83.603,83.633,101.61,83.622,83.652,83.622,83.648,89.21,True
'2018-04-05T00:02:00',83.637,83.645,83.618,83.625,90.75,83.649,83.661,83.635,83.643,78.75,True
'2018-04-05T00:03:00',83.626,83.648,83.613,83.635,138.07,83.642,83.667,83.63,83.656,126.94,True
'2018-04-05T00:04:00',83.638,83.666,83.622,83.661,659.55,83.657,83.687,83.643,83.679,735.23,False
'2018-04-05T00:05:00',83.659,83.662,83.64,83.644,279.87,83.679,83.679,83.65,83.656,354.18,True
'2018-04-05T00:06:00',83.645,83.672,83.63,83.632,561.32,83.652,83.686,83.642,83.647,557.47,False
'2018-04-05T00:07:00',83.634,83.669,83.622,83.636,664.25,83.648,83.684,83.638,83.649,783.45,False
'2018-04-05T00:08:00',83.636,83.658,83.626,83.653,283.85,83.651,83.673,83.638,83.667,408.8,False
'2018-04-05T00:09:00',83.653,83.656,83.652,83.654,35.85,83.667,83.672,83.664,83.669,47.09,False
'2018-04-05T00:10:00',83.654,83.656,83.645,83.655,82.43,83.669,83.67,83.658,83.669,130.36,True
'2018-04-05T00:11:00',83.654,83.662,83.652,83.66,44.45,83.669,83.677,83.667,83.675,47.01,True
'2018-04-05T00:12:00',83.661,83.664,83.659,83.664,40.23,83.675,83.675,83.669,83.672,24.12,False
'2018-04-05T00:13:00',83.664,83.664,83.651,83.655,38.59,83.674,83.674,83.665,83.667,29.22,False
'2018-04-05T00:14:00',83.653,83.661,83.651,83.661,26.09,83.667,83.673,83.665,83.673,13.49,False
'2018-04-05T00:15:00',83.66,83.66,83.658,83.658,3.75,83.675,83.675,83.675,83.675,8.24,False
'2018-04-05T00:16:00',83.659,83.659,83.637,83.641,59.19,83.671,83.674,83.653,83.656,53.72,False
'2018-04-05T00:17:00',83.641,83.646,83.64,83.646,23.47,83.656,83.658,83.655,83.658,26.98,True
'2018-04-05T00:18:00',83.645,83.652,83.645,83.652,25.73,83.661,83.668,83.661,83.668,16.86,False
'2018-04-05T00:19:00',83.65,83.65,83.641,83.642,16.11,83.663,83.663,83.656,83.656,17.85,False
'2018-04-05T00:20:00',83.644,83.645,83.644,83.644,8.62,83.659,83.659,83.659,83.659,6.36,False
'2018-04-05T00:21:00',83.644,83.644,83.643,83.643,2.12,83.657,83.657,83.656,83.656,3.75,True
'2018-04-05T00:22:00',83.643,83.646,83.641,83.646,10.49,83.655,83.661,83.655,83.661,12.86,True
'2018-04-05T00:23:00',83.647,83.655,83.647,83.652,19.23,83.662,83.665,83.662,83.664,17.61,True
'2018-04-05T00:24:00',83.652,83.655,83.641,83.641,32.58,83.664,83.666,83.654,83.656,23.6,False
'2018-04-05T00:25:00',83.641,83.649,83.635,83.647,85.97,83.655,83.663,83.648,83.662,66.69,True
'2018-04-05T00:26:00',83.649,83.652,83.649,83.651,17.99,83.663,83.665,83.663,83.665,12.12,True
'2018-04-05T00:27:00',83.651,83.653,83.649,83.649,16.86,83.665,83.666,83.664,83.664,10.99,False
'2018-04-05T00:28:00',83.65,83.65,83.648,83.648,13.5,83.664,83.664,83.66,83.66,10.99,False
'2018-04-05T00:29:00',83.648,83.648,83.641,83.643,21.1,83.66,83.66,83.656,83.656,9.49,False
'2018-04-05T00:30:00',83.643,83.644,83.638,83.644,38.83,83.655,83.658,83.651,83.658,28.35,True
'2018-04-05T00:31:00',83.646,83.652,83.646,83.652,30.73,83.658,83.666,83.658,83.664,25.48,True
'2018-04-05T00:32:00',83.652,83.653,83.649,83.649,20.61,83.665,83.666,83.663,83.663,26.85,True
'2018-04-05T00:33:00',83.648,83.654,83.643,83.651,19.24,83.66,83.667,83.654,83.666,32.47,True
'2018-04-05T00:34:00',83.651,83.656,83.65,83.654,24.72,83.666,83.668,83.662,83.667,27.99,False
'2018-04-05T00:35:00',83.655,83.655,83.621,83.625,38.48,83.667,83.667,83.633,83.637,42.82,False
'2018-04-05T00:36:00',83.625,83.637,83.625,83.637,24.11,83.639,83.651,83.639,83.651,26.48,True
'2018-04-05T00:37:00',83.638,83.646,83.638,83.646,14.62,83.653,83.66,83.653,83.66,14.99,True
'2018-04-05T00:38:00',83.649,83.655,83.649,83.655,15.24,83.661,83.67,83.661,83.67,14.62,True
'2018-04-05T00:39:00',83.658,83.665,83.658,83.662,29.24,83.67,83.677,83.67,83.676,48.71,True
'2018-04-05T00:40:00',83.664,83.669,83.663,83.668,21.36,83.675,83.683,83.675,83.683,26.72,True
'2018-04-05T00:41:00',83.673,83.674,83.67,83.671,55.43,83.685,83.687,83.683,83.685,50.58,False
'2018-04-05T00:42:00',83.672,83.674,83.66,83.662,19.46,83.685,83.687,83.675,83.676,32.35,False
'2018-04-05T00:43:00',83.662,83.664,83.655,83.656,20.23,83.677,83.677,83.668,83.669,30.23,False
'2018-04-05T00:44:00',83.657,83.657,83.655,83.655,9.87,83.672,83.672,83.669,83.669,17.49,True
'2018-04-05T00:45:00',83.654,83.659,83.653,83.653,10.49,83.669,83.672,83.667,83.667,13.62,True
'2018-04-05T00:46:00',83.652,83.669,83.652,83.669,35.81,83.667,83.682,83.667,83.681,46.69,True
'2018-04-05T00:47:00',83.668,83.674,83.668,83.674,14.87,83.682,83.688,83.682,83.688,6.36,True
'2018-04-05T00:48:00',83.674,83.68,83.674,83.678,16.98,83.688,83.692,83.688,83.692,12.73,True
'2018-04-05T00:49:00',83.68,83.68,83.673,83.674,10.36,83.694,83.694,83.686,83.686,20.11,False
'2018-04-05T00:50:00',83.674,83.675,83.656,83.66,28.72,83.687,83.688,83.669,83.674,47.34,False
'2018-04-05T00:51:00',83.657,83.669,83.657,83.665,24.6,83.673,83.681,83.671,83.679,27.49,False
'2018-04-05T00:52:00',83.668,83.668,83.659,83.666,24.6,83.681,83.682,83.673,83.679,18.23,False
'2018-04-05T00:53:00',83.666,83.668,83.666,83.668,5.74,83.681,83.681,83.68,83.68,6.62,True
'2018-04-05T00:54:00',83.667,83.67,83.665,83.67,12.48,83.68,83.683,83.679,83.683,15.37,False
'2018-04-05T00:55:00',83.67,83.67,83.661,83.662,15.36,83.683,83.683,83.674,83.674,10.12,False
'2018-04-05T00:56:00',83.661,83.662,83.661,83.661,5.62,83.674,83.674,83.673,83.673,9.75,True
'2018-04-05T00:57:00',83.661,83.669,83.655,83.662,50.71,83.673,83.678,83.668,83.674,67.94,False
'2018-04-05T00:58:00',83.661,83.661,83.65,83.652,28.5,83.674,83.674,83.661,83.664,23.0,True
'2018-04-05T00:59:00',83.652,83.664,83.652,83.655,45.0,83.665,83.677,83.665,83.667,41.25,False
'2018-04-05T01:00:00',83.654,83.655,83.643,83.651,63.5,83.667,83.667,83.657,83.665,53.0,True
'2018-04-05T01:01:00',83.652,83.663,83.651,83.657,30.0,83.665,83.676,83.664,83.67,41.25,True
'2018-04-05T01:02:00',83.657,83.666,83.656,83.666,42.5,83.671,83.68,83.669,83.679,40.75,True
'2018-04-05T01:03:00',83.668,83.677,83.665,83.669,63.5,83.682,83.691,83.68,83.682,75.25,True
'2018-04-05T01:04:00',83.669,83.681,83.668,83.675,75.75,83.683,83.695,83.682,83.689,77.5,True
'2018-04-05T01:05:00',83.674,83.693,83.674,83.685,76.5,83.689,83.708,83.688,83.699,75.75,False
'2018-04-05T01:06:00',83.684,83.685,83.678,83.682,38.5,83.699,83.699,83.692,83.695,36.25,False
'2018-04-05T01:07:00',83.682,83.684,83.667,83.667,68.0,83.694,83.695,83.679,83.679,82.25,False
'2018-04-05T01:08:00',83.668,83.67,83.663,83.669,27.5,83.679,83.681,83.675,83.681,33.75,True
'2018-04-05T01:09:00',83.67,83.673,83.668,83.673,12.75,83.681,83.686,83.681,83.686,11.5,True
'2018-04-05T01:10:00',83.674,83.675,83.673,83.674,8.74,83.686,83.686,83.686,83.686,15.36,True
'2018-04-05T01:11:00',83.676,83.679,83.676,83.678,17.35,83.686,83.69,83.686,83.689,15.6,False
'2018-04-05T01:12:00',83.678,83.678,83.674,83.676,20.1,83.689,83.691,83.687,83.689,18.73,False
'2018-04-05T01:13:00',83.678,83.678,83.675,83.677,21.48,83.689,83.691,83.687,83.69,13.37,True
'2018-04-05T01:14:00',83.678,83.695,83.678,83.685,46.82,83.69,83.707,83.69,83.697,64.56,False
'2018-04-05T01:15:00',83.685,83.687,83.682,83.682,16.6,83.698,83.7,83.694,83.694,18.48,False
'2018-04-05T01:16:00',83.681,83.681,83.679,83.68,8.37,83.693,83.693,83.691,83.693,5.99,False
'2018-04-05T01:17:00',83.679,83.679,83.67,83.673,35.95,83.692,83.692,83.683,83.683,44.2,False
'2018-04-05T01:18:00',83.674,83.676,83.666,83.668,30.12,83.683,83.687,83.676,83.679,46.7,False
'2018-04-05T01:19:00',83.667,83.673,83.666,83.67,18.62,83.679,83.684,83.677,83.681,34.34,False
'2018-04-05T01:20:00',83.671,83.672,83.669,83.669,5.0,83.681,83.681,83.68,83.68,6.12,False
'2018-04-05T01:21:00',83.67,83.67,83.669,83.669,3.0,83.681,83.681,83.681,83.681,7.12,False
'2018-04-05T01:22:00',83.669,83.67,83.657,83.663,41.72,83.68,83.681,83.669,83.674,61.08,False
'2018-04-05T01:23:00',83.664,83.667,83.656,83.667,23.47,83.675,83.677,83.668,83.677,28.84,True
'2018-04-05T01:24:00',83.666,83.669,83.659,83.669,26.23,83.676,83.68,83.67,83.68,24.6,True
'2018-04-05T01:25:00',83.67,83.686,83.67,83.68,40.83,83.682,83.698,83.682,83.694,50.44,False
'2018-04-05T01:26:00',83.681,83.681,83.676,83.676,32.07,83.693,83.693,83.69,83.69,47.72,False
'2018-04-05T01:27:00',83.675,83.677,83.674,83.677,20.47,83.688,83.69,83.687,83.69,25.97,True
'2018-04-05T01:28:00',83.677,83.687,83.677,83.684,31.6,83.69,83.7,83.69,83.696,38.81,False
'2018-04-05T01:29:00',83.682,83.685,83.676,83.677,18.87,83.696,83.697,83.688,83.689,17.61,False
'2018-04-05T01:30:00',83.677,83.682,83.675,83.682,16.86,83.687,83.695,83.687,83.695,13.87,True
'2018-04-05T01:31:00',83.685,83.69,83.685,83.69,12.37,83.696,83.699,83.696,83.699,7.5,False
'2018-04-05T01:32:00',83.689,83.689,83.672,83.673,62.05,83.698,83.698,83.683,83.683,34.0,False
'2018-04-05T01:33:00',83.672,83.673,83.664,83.669,58.83,83.683,83.685,83.678,83.68,39.59,True
'2018-04-05T01:34:00',83.67,83.677,83.668,83.676,33.47,83.681,83.69,83.68,83.688,37.48,False
'2018-04-05T01:35:00',83.675,83.675,83.665,83.667,29.72,83.688,83.688,83.676,83.679,34.47,False
'2018-04-05T01:36:00',83.667,83.673,83.654,83.671,44.84,83.676,83.686,83.668,83.684,38.22,True
'2018-04-05T01:37:00',83.671,83.677,83.667,83.677,39.72,83.682,83.686,83.676,83.686,33.71,True
'2018-04-05T01:38:00',83.674,83.681,83.672,83.673,32.61,83.686,83.691,83.682,83.686,43.21,True
'2018-04-05T01:39:00',83.674,83.681,83.674,83.68,21.48,83.687,83.693,83.686,83.693,22.86,True
'2018-04-05T01:40:00',83.683,83.686,83.681,83.686,9.37,83.694,83.697,83.694,83.697,11.37,True
'2018-04-05T01:41:00',83.686,83.689,83.684,83.685,20.49,83.697,83.699,83.696,83.696,30.08,False
'2018-04-05T01:42:00',83.686,83.687,83.681,83.684,61.48,83.696,83.697,83.692,83.694,37.5,True
'2018-04-05T01:43:00',83.686,83.701,83.686,83.695,56.97,83.695,83.713,83.695,83.707,36.61,True
'2018-04-05T01:44:00',83.696,83.715,83.696,83.711,64.82,83.707,83.725,83.707,83.722,49.86,True
'2018-04-05T01:45:00',83.711,83.728,83.704,83.727,94.67,83.721,83.74,83.714,83.738,79.72,True
'2018-04-05T01:46:00',83.728,83.738,83.725,83.737,53.1,83.738,83.749,83.736,83.748,69.56,True
'2018-04-05T01:47:00',83.737,83.739,83.718,83.72,38.34,83.749,83.75,83.73,83.73,34.97,False
'2018-04-05T01:48:00',83.718,83.722,83.708,83.718,66.37,83.729,83.733,83.717,83.729,64.92,False
'2018-04-05T01:49:00',83.719,83.719,83.714,83.715,19.6,83.731,83.731,83.725,83.727,24.6,False
'2018-04-05T01:50:00',83.716,83.716,83.694,83.701,95.65,83.728,83.728,83.707,83.712,113.19,False
'2018-04-05T01:51:00',83.7,83.709,83.698,83.706,42.23,83.713,83.719,83.712,83.717,77.44,True
'2018-04-05T01:52:00',83.706,83.712,83.706,83.71,18.37,83.719,83.723,83.715,83.722,28.99,False
'2018-04-05T01:53:00',83.71,83.712,83.692,83.692,42.73,83.721,83.723,83.702,83.702,61.19,False
'2018-04-05T01:54:00',83.691,83.693,83.686,83.689,26.45,83.702,83.704,83.697,83.702,33.46,True
'2018-04-05T01:55:00',83.689,83.698,83.688,83.695,33.35,83.701,83.709,83.701,83.707,48.09,True
'2018-04-05T01:56:00',83.696,83.715,83.696,83.713,44.18,83.709,83.727,83.709,83.726,56.44,True
'2018-04-05T01:57:00',83.714,83.718,83.712,83.712,84.78,83.727,83.729,83.724,83.725,123.03,True
'2018-04-05T01:58:00',83.713,83.724,83.711,83.721,112.74,83.725,83.736,83.722,83.732,139.19,True
'2018-04-05T01:59:00',83.721,83.733,83.72,83.723,58.91,83.732,83.747,83.732,83.735,100.93,False
'2018-04-05T02:00:00',83.727,83.727,83.708,83.722,159.32,83.734,83.739,83.719,83.734,146.11,True
'2018-04-05T02:01:00',83.723,83.748,83.723,83.744,162.86,83.734,83.76,83.734,83.755,118.38,True
'2018-04-05T02:02:00',83.748,83.786,83.748,83.784,184.31,83.758,83.798,83.758,83.795,150.42,True
'2018-04-05T02:03:00',83.785,83.789,83.775,83.776,105.76,83.796,83.799,83.784,83.785,79.43,True
'2018-04-05T02:04:00',83.775,83.811,83.772,83.804,101.78,83.785,83.821,83.783,83.815,65.94,True
'2018-04-05T02:05:00',83.805,83.819,83.803,83.807,150.96,83.815,83.829,83.813,83.817,89.57,False
'2018-04-05T02:06:00',83.807,83.809,83.761,83.767,125.17,83.818,83.819,83.771,83.777,106.53,False
'2018-04-05T02:07:00',83.766,83.766,83.756,83.764,98.74,83.777,83.777,83.765,83.773,81.36,True
'2018-04-05T02:08:00',83.763,83.769,83.757,83.76,62.96,83.773,83.778,83.766,83.771,56.32,False
'2018-04-05T02:09:00',83.759,83.761,83.736,83.742,92.06,83.77,83.771,83.747,83.753,81.44,False
'2018-04-05T02:10:00',83.742,83.754,83.733,83.746,137.6,83.753,83.765,83.741,83.757,115.96,True
'2018-04-05T02:11:00',83.746,83.766,83.746,83.751,94.96,83.757,83.777,83.756,83.762,130.5,False
'2018-04-05T02:12:00',83.752,83.761,83.748,83.754,80.9,83.763,83.771,83.758,83.763,72.6,False
'2018-04-05T02:13:00',83.752,83.761,83.748,83.753,115.12,83.762,83.771,83.757,83.764,88.11,False
'2018-04-05T02:14:00',83.754,83.757,83.746,83.748,123.12,83.765,83.768,83.755,83.756,94.24,False
'2018-04-05T02:15:00',83.748,83.757,83.733,83.738,98.43,83.758,83.766,83.744,83.747,85.61,False
'2018-04-05T02:16:00',83.739,83.739,83.721,83.724,90.07,83.747,83.748,83.731,83.734,119.76,False
'2018-04-05T02:17:00',83.723,83.73,83.716,83.717,71.57,83.73,83.74,83.727,83.728,90.9,False
'2018-04-05T02:18:00',83.716,83.726,83.708,83.71,84.56,83.726,83.736,83.719,83.721,87.64,False
'2018-04-05T02:19:00',83.711,83.715,83.698,83.701,84.67,83.722,83.725,83.709,83.711,100.62,False
'2018-04-05T02:20:00',83.701,83.715,83.7,83.709,94.79,83.712,83.724,83.711,83.718,57.62,True
'2018-04-05T02:21:00',83.709,83.72,83.705,83.716,75.92,83.718,83.73,83.717,83.727,63.96,False
'2018-04-05T02:22:00',83.718,83.718,83.689,83.69,89.07,83.727,83.729,83.698,83.701,110.72,False
'2018-04-05T02:23:00',83.69,83.692,83.668,83.685,110.39,83.701,83.701,83.677,83.694,126.74,False
'2018-04-05T02:24:00',83.684,83.686,83.664,83.678,144.68,83.693,83.696,83.673,83.688,149.01,False
'2018-04-05T02:25:00',83.677,83.679,83.67,83.672,72.8,83.687,83.687,83.679,83.681,78.09,False
'2018-04-05T02:26:00',83.672,83.672,83.651,83.657,82.63,83.681,83.681,83.661,83.667,79.33,False
'2018-04-05T02:27:00',83.658,83.668,83.652,83.667,61.01,83.667,83.677,83.662,83.677,54.96,True
'2018-04-05T02:28:00',83.668,83.679,83.668,83.677,57.68,83.676,83.686,83.675,83.686,54.99,False
'2018-04-05T02:29:00',83.677,83.677,83.649,83.654,77.28,83.685,83.685,83.657,83.663,75.71,False
'2018-04-05T02:30:00',83.654,83.656,83.647,83.652,67.39,83.664,83.666,83.657,83.661,62.48,False
'2018-04-05T02:31:00',83.65,83.651,83.627,83.635,55.84,83.66,83.66,83.637,83.644,66.08,True
'2018-04-05T02:32:00',83.636,83.664,83.636,83.66,79.45,83.644,83.673,83.644,83.67,77.6,True
'2018-04-05T02:33:00',83.661,83.699,83.661,83.697,115.73,83.67,83.709,83.67,83.707,114.44,True
'2018-04-05T02:34:00',83.697,83.715,83.693,83.705,85.79,83.708,83.724,83.704,83.716,81.82,False
'2018-04-05T02:35:00',83.708,83.708,83.694,83.694,93.01,83.716,83.719,83.703,83.704,102.48,False
'2018-04-05T02:36:00',83.694,83.698,83.674,83.675,77.03,83.705,83.708,83.682,83.684,75.11,False
'2018-04-05T02:37:00',83.675,83.686,83.672,83.681,87.52,83.684,83.694,83.681,83.69,87.72,False
'2018-04-05T02:38:00',83.681,83.682,83.67,83.672,43.45,83.687,83.689,83.677,83.678,31.5,False
'2018-04-05T02:39:00',83.669,83.67,83.659,83.659,51.36,83.676,83.678,83.665,83.665,52.74,True
'2018-04-05T02:40:00',83.659,83.674,83.659,83.671,65.2,83.664,83.681,83.664,83.68,58.0,False
'2018-04-05T02:41:00',83.671,83.671,83.661,83.666,50.57,83.681,83.681,83.67,83.674,42.74,True
'2018-04-05T02:42:00',83.667,83.672,83.667,83.67,34.45,83.674,83.681,83.674,83.679,28.75,False
'2018-04-05T02:43:00',83.671,83.671,83.65,83.662,101.13,83.679,83.679,83.659,83.67,84.99,False
'2018-04-05T02:44:00',83.662,83.662,83.638,83.638,61.43,83.671,83.672,83.648,83.648,50.74,False
'2018-04-05T02:45:00',83.638,83.643,83.634,83.642,60.29,83.649,83.653,83.643,83.651,62.3,True
'2018-04-05T02:46:00',83.642,83.65,83.642,83.65,37.16,83.652,83.659,83.652,83.659,33.87,True
'2018-04-05T02:47:00',83.651,83.663,83.647,83.653,126.37,83.659,83.671,83.655,83.662,93.5,False
'2018-04-05T02:48:00',83.653,83.654,83.646,83.652,108.47,83.661,83.663,83.653,83.659,57.5,False
'2018-04-05T02:49:00',83.653,83.653,83.634,83.64,83.67,83.659,83.659,83.642,83.647,63.0,False
'2018-04-05T02:50:00',83.64,83.644,83.61,83.61,181.8,83.648,83.651,83.617,83.618,98.0,False
'2018-04-05T02:51:00',83.61,83.62,83.6,83.612,137.1,83.619,83.625,83.606,83.617,78.5,True
'2018-04-05T02:52:00',83.611,83.632,83.604,83.629,172.13,83.619,83.642,83.613,83.639,136.58,True
'2018-04-05T02:53:00',83.631,83.657,83.63,83.656,139.27,83.639,83.668,83.639,83.668,120.17,True
'2018-04-05T02:54:00',83.656,83.737,83.652,83.694,268.49,83.666,83.747,83.661,83.704,298.29,False
'2018-04-05T02:55:00',83.691,83.706,83.676,83.69,210.65,83.703,83.713,83.685,83.699,163.16,False
'2018-04-05T02:56:00',83.692,83.702,83.691,83.697,55.23,83.699,83.709,83.698,83.705,51.0,True
'2018-04-05T02:57:00',83.698,83.708,83.692,83.703,43.71,83.705,83.713,83.7,83.707,41.62,True
'2018-04-05T02:58:00',83.701,83.716,83.694,83.716,52.6,83.707,83.723,83.701,83.723,52.5,True
'2018-04-05T02:59:00',83.717,83.77,83.714,83.766,106.1,83.723,83.779,83.722,83.774,124.05,False
'2018-04-05T03:00:00',83.764,83.767,83.756,83.758,153.47,83.771,83.775,83.765,83.767,116.1,False
'2018-04-05T03:01:00',83.757,83.764,83.752,83.754,101.77,83.766,83.772,83.761,83.764,70.48,False
'2018-04-05T03:02:00',83.753,83.753,83.736,83.738,64.13,83.762,83.762,83.746,83.746,41.59,False
'2018-04-05T03:03:00',83.737,83.737,83.698,83.698,74.39,83.747,83.747,83.707,83.708,67.44,False
'2018-04-05T03:04:00',83.697,83.704,83.678,83.684,88.79,83.709,83.715,83.687,83.695,80.17,False
'2018-04-05T03:05:00',83.684,83.685,83.677,83.678,54.91,83.694,83.695,83.687,83.689,59.35,False
'2018-04-05T03:06:00',83.677,83.682,83.674,83.674,51.96,83.688,83.694,83.686,83.686,39.61,False
'2018-04-05T03:07:00',83.674,83.674,83.647,83.653,137.73,83.686,83.686,83.657,83.666,95.92,True
'2018-04-05T03:08:00',83.655,83.689,83.655,83.673,129.83,83.667,83.701,83.667,83.683,97.77,False
'2018-04-05T03:09:00',83.673,83.679,83.662,83.676,105.03,83.681,83.691,83.674,83.686,84.04,False
'2018-04-05T03:10:00',83.676,83.677,83.654,83.673,157.23,83.687,83.688,83.665,83.683,115.8,False
'2018-04-05T03:11:00',83.671,83.676,83.655,83.676,121.12,83.682,83.688,83.667,83.685,104.02,False
'2018-04-05T03:12:00',83.674,83.674,83.659,83.664,110.38,83.685,83.685,83.668,83.674,83.21,False
'2018-04-05T03:13:00',83.662,83.662,83.645,83.653,114.22,83.673,83.673,83.657,83.665,112.98,False
'2018-04-05T03:14:00',83.651,83.661,83.648,83.648,89.37,83.663,83.672,83.659,83.66,65.83,False
'2018-04-05T03:15:00',83.648,83.655,83.647,83.65,81.58,83.659,83.666,83.659,83.661,48.11,True
'2018-04-05T03:16:00',83.651,83.663,83.649,83.662,53.33,83.662,83.675,83.66,83.675,35.59,True
'2018-04-05T03:17:00',83.663,83.68,83.663,83.677,66.54,83.676,83.692,83.676,83.688,79.9,True
'2018-04-05T03:18:00',83.677,83.684,83.67,83.679,75.54,83.687,83.697,83.682,83.691,87.92,True
'2018-04-05T03:19:00',83.677,83.686,83.672,83.686,79.68,83.69,83.697,83.683,83.697,79.53,True
'2018-04-05T03:20:00',83.687,83.689,83.659,83.666,106.23,83.701,83.701,83.673,83.679,105.24,False
'2018-04-05T03:21:00',83.665,83.668,83.654,83.665,103.77,83.675,83.679,83.665,83.677,81.3,True
'2018-04-05T03:22:00',83.665,83.668,83.664,83.668,63.54,83.677,83.68,83.674,83.678,51.32,False
'2018-04-05T03:23:00',83.668,83.668,83.655,83.662,130.08,83.678,83.678,83.664,83.67,76.49,True
'2018-04-05T03:24:00',83.66,83.695,83.66,83.695,89.1,83.67,83.708,83.67,83.708,68.6,True
'2018-04-05T03:25:00',83.698,83.721,83.697,83.715,191.88,83.709,83.732,83.707,83.725,140.55,False
'2018-04-05T03:26:00',83.715,83.719,83.703,83.711,92.85,83.725,83.73,83.711,83.72,67.18,True
'2018-04-05T03:27:00',83.711,83.741,83.711,83.739,75.15,83.72,83.752,83.72,83.75,53.47,True
'2018-04-05T03:28:00',83.739,83.742,83.729,83.73,61.78,83.751,83.754,83.738,83.739,43.11,False
'2018-04-05T03:29:00',83.73,83.735,83.717,83.721,96.19,83.737,83.744,83.729,83.733,82.59,False
'2018-04-05T03:30:00',83.723,83.73,83.713,83.716,98.74,83.733,83.739,83.721,83.725,63.87,False
'2018-04-05T03:31:00',83.716,83.718,83.709,83.71,63.39,83.724,83.726,83.718,83.719,47.97,False
'2018-04-05T03:32:00',83.71,83.713,83.699,83.701,58.52,83.718,83.721,83.709,83.71,36.24,False
'2018-04-05T03:33:00',83.699,83.707,83.689,83.705,89.67,83.707,83.715,83.698,83.713,53.35,True
'2018-04-05T03:34:00',83.704,83.721,83.702,83.717,72.01,83.712,83.73,83.71,83.728,50.08,True
'2018-04-05T03:35:00',83.717,83.723,83.708,83.712,96.73,83.728,83.733,83.716,83.718,72.32,False
'2018-04-05T03:36:00',83.712,83.717,83.698,83.717,96.45,83.721,83.727,83.706,83.727,76.22,True
'2018-04-05T03:37:00',83.717,83.741,83.716,83.729,124.6,83.726,83.748,83.726,83.74,95.04,False
'2018-04-05T03:38:00',83.73,83.73,83.713,83.713,121.58,83.739,83.739,83.724,83.724,94.03,False
'2018-04-05T03:39:00',83.713,83.716,83.705,83.713,106.06,83.724,83.725,83.715,83.723,114.61,True
'2018-04-05T03:40:00',83.713,83.723,83.712,83.714,65.68,83.723,83.733,83.722,83.724,65.27,False
'2018-04-05T03:41:00',83.713,83.721,83.711,83.721,46.41,83.724,83.73,83.72,83.73,52.08,True
'2018-04-05T03:42:00',83.721,83.722,83.712,83.714,59.2,83.729,83.729,83.718,83.722,59.45,False
'2018-04-05T03:43:00',83.714,83.714,83.698,83.699,86.26,83.721,83.721,83.708,83.709,47.37,True
'2018-04-05T03:44:00',83.7,83.714,83.699,83.707,62.42,83.709,83.722,83.708,83.715,45.11,False
'2018-04-05T03:45:00',83.708,83.713,83.697,83.704,71.71,83.715,83.722,83.706,83.714,52.99,True
'2018-04-05T03:46:00',83.705,83.733,83.703,83.733,77.83,83.714,83.739,83.713,83.739,111.9,True
'2018-04-05T03:47:00',83.735,83.76,83.728,83.757,112.62,83.742,83.769,83.736,83.767,153.75,True
'2018-04-05T03:48:00',83.758,83.77,83.748,83.766,109.61,83.767,83.78,83.759,83.777,107.99,False
'2018-04-05T03:49:00',83.766,83.766,83.747,83.761,102.83,83.777,83.777,83.758,83.772,84.41,True
'2018-04-05T03:50:00',83.759,83.774,83.748,83.758,136.15,83.769,83.784,83.759,83.771,129.49,False
'2018-04-05T03:51:00',83.758,83.77,83.753,83.767,155.27,83.77,83.781,83.764,83.778,129.86,True
'2018-04-05T03:52:00',83.768,83.774,83.754,83.772,130.63,83.779,83.785,83.764,83.785,89.01,True
'2018-04-05T03:53:00',83.773,83.784,83.77,83.772,120.61,83.783,83.795,83.78,83.783,99.73,False
'2018-04-05T03:54:00',83.772,83.779,83.769,83.776,97.39,83.784,83.791,83.78,83.789,75.03,True
'2018-04-05T03:55:00',83.778,83.785,83.765,83.774,86.44,83.789,83.794,83.775,83.783,125.3,False
'2018-04-05T03:56:00',83.773,83.778,83.77,83.775,65.82,83.783,83.789,83.78,83.784,62.95,True
'2018-04-05T03:57:00',83.776,83.789,83.776,83.781,102.61,83.784,83.801,83.784,83.793,83.29,False
'2018-04-05T03:58:00',83.78,83.788,83.778,83.784,83.52,83.79,83.799,83.789,83.794,78.16,True
'2018-04-05T03:59:00',83.783,83.805,83.783,83.797,109.49,83.794,83.814,83.793,83.807,103.25,False
'2018-04-05T04:00:00',83.795,83.798,83.779,83.784,110.63,83.805,83.809,83.789,83.794,81.45,False
'2018-04-05T04:01:00',83.786,83.793,83.783,83.786,87.78,83.797,83.804,83.793,83.797,73.71,False
'2018-04-05T04:02:00',83.786,83.792,83.778,83.789,58.19,83.797,83.801,83.788,83.8,45.36,True
'2018-04-05T04:03:00',83.792,83.793,83.79,83.791,42.99,83.8,83.803,83.8,83.802,30.11,False
'2018-04-05T04:04:00',83.791,83.793,83.788,83.791,50.68,83.802,83.803,83.797,83.798,40.86,True
'2018-04-05T04:05:00',83.791,83.825,83.791,83.825,104.03,83.8,83.836,83.8,83.835,87.28,True
'2018-04-05T04:06:00',83.825,83.827,83.821,83.825,60.34,83.833,83.836,83.829,83.833,54.82,True
'2018-04-05T04:07:00',83.825,83.835,83.82,83.82,68.94,83.835,83.844,83.829,83.829,67.07,False
'2018-04-05T04:08:00',83.82,83.828,83.818,83.818,57.21,83.83,83.837,83.827,83.827,59.85,True
'2018-04-05T04:09:00',83.818,83.835,83.818,83.83,68.04,83.826,83.845,83.826,83.841,64.85,False
'2018-04-05T04:10:00',83.83,83.833,83.827,83.832,43.21,83.841,83.843,83.835,83.84,42.22,True
'2018-04-05T04:11:00',83.832,83.836,83.829,83.835,14.99,83.837,83.842,83.837,83.841,17.99,False
'2018-04-05T04:12:00',83.836,83.836,83.821,83.821,47.87,83.841,83.842,83.831,83.831,90.51,False
'2018-04-05T04:13:00',83.821,83.832,83.82,83.826,71.72,83.831,83.842,83.829,83.836,83.53,False
'2018-04-05T04:14:00',83.828,83.828,83.802,83.802,85.5,83.835,83.835,83.81,83.812,56.12,False
'2018-04-05T04:15:00',83.802,83.808,83.794,83.797,55.45,83.812,83.816,83.803,83.807,58.57,False
'2018-04-05T04:16:00',83.798,83.804,83.785,83.789,56.44,83.809,83.813,83.793,83.799,95.52,False
'2018-04-05T04:17:00',83.79,83.796,83.785,83.791,44.19,83.8,83.803,83.793,83.8,42.71,False
'2018-04-05T04:18:00',83.789,83.789,83.78,83.787,66.78,83.799,83.799,83.789,83.797,64.9,True
'2018-04-05T04:19:00',83.788,83.789,83.776,83.777,61.8,83.797,83.8,83.786,83.786,62.39,False
'2018-04-05T04:20:00',83.776,83.776,83.758,83.773,84.8,83.786,83.787,83.768,83.784,76.29,False
'2018-04-05T04:21:00',83.772,83.772,83.768,83.768,8.11,83.783,83.783,83.779,83.779,6.86,True
'2018-04-05T04:22:00',83.772,83.773,83.763,83.772,38.43,83.778,83.783,83.773,83.781,30.61,True
'2018-04-05T04:23:00',83.775,83.786,83.775,83.786,98.08,83.784,83.797,83.784,83.797,90.65,True
'2018-04-05T04:24:00',83.787,83.795,83.781,83.784,92.05,83.798,83.805,83.789,83.795,57.09,False
'2018-04-05T04:25:00',83.785,83.787,83.784,83.785,56.18,83.795,83.798,83.793,83.795,42.47,False
'2018-04-05T04:26:00',83.785,83.785,83.779,83.781,78.87,83.795,83.796,83.788,83.791,55.56,False
'2018-04-05T04:27:00',83.78,83.781,83.774,83.775,65.9,83.79,83.791,83.782,83.783,48.57,False
'2018-04-05T04:28:00',83.775,83.775,83.75,83.75,102.31,83.783,83.783,83.758,83.759,56.73,False
'2018-04-05T04:29:00',83.751,83.76,83.75,83.75,46.56,83.759,83.767,83.757,83.757,28.0,True
'2018-04-05T04:30:00',83.753,83.761,83.753,83.758,79.52,83.76,83.771,83.76,83.764,57.47,False
'2018-04-05T04:31:00',83.759,83.761,83.759,83.76,23.73,83.766,83.768,83.765,83.767,16.0,True
'2018-04-05T04:32:00',83.761,83.767,83.758,83.758,48.18,83.767,83.772,83.764,83.766,29.0,True
'2018-04-05T04:33:00',83.758,83.776,83.758,83.776,29.45,83.765,83.786,83.765,83.786,20.62,True
'2018-04-05T04:34:00',83.776,83.789,83.776,83.78,47.93,83.785,83.799,83.785,83.789,41.71,False
'2018-04-05T04:35:00',83.781,83.788,83.762,83.764,88.45,83.789,83.795,83.77,83.774,71.92,False
'2018-04-05T04:36:00',83.763,83.774,83.759,83.774,61.74,83.773,83.783,83.769,83.782,62.18,True
'2018-04-05T04:37:00',83.774,83.783,83.773,83.782,42.07,83.782,83.792,83.782,83.792,38.22,True
'2018-04-05T04:38:00',83.782,83.784,83.778,83.781,34.56,83.792,83.792,83.788,83.791,26.71,True
'2018-04-05T04:39:00',83.78,83.793,83.778,83.789,70.89,83.789,83.803,83.788,83.799,45.83,True
'2018-04-05T04:40:00',83.79,83.806,83.79,83.801,49.44,83.8,83.816,83.8,83.812,42.82,False
'2018-04-05T04:41:00',83.801,83.802,83.796,83.8,31.7,83.812,83.812,83.806,83.81,21.49,False
'2018-04-05T04:42:00',83.799,83.799,83.795,83.795,9.73,83.809,83.809,83.806,83.806,7.24,False
'2018-04-05T04:43:00',83.795,83.795,83.786,83.786,31.46,83.806,83.806,83.795,83.796,24.6,False
'2018-04-05T04:44:00',83.786,83.794,83.785,83.785,28.72,83.797,83.803,83.795,83.795,19.24,False
'2018-04-05T04:45:00',83.786,83.793,83.786,83.791,25.84,83.796,83.801,83.796,83.801,21.12,True
'2018-04-05T04:46:00',83.792,83.793,83.787,83.79,19.96,83.802,83.804,83.798,83.801,14.23,True
'2018-04-05T04:47:00',83.791,83.798,83.791,83.798,17.11,83.801,83.807,83.801,83.806,13.73,True
'2018-04-05T04:48:00',83.796,83.806,83.795,83.806,42.97,83.807,83.815,83.805,83.814,41.85,True
'2018-04-05T04:49:00',83.805,83.81,83.805,83.805,38.44,83.815,83.82,83.815,83.816,37.71,False
'2018-04-05T04:50:00',83.803,83.806,83.801,83.802,19.5,83.812,83.816,83.81,83.812,27.84,False
'2018-04-05T04:51:00',83.801,83.803,83.799,83.801,19.09,83.812,83.814,83.81,83.811,19.36,False
'2018-04-05T04:52:00',83.801,83.802,83.798,83.799,20.97,83.811,83.813,83.807,83.809,12.49,True
'2018-04-05T04:53:00',83.8,83.803,83.79,83.791,39.6,83.81,83.814,83.799,83.802,47.36,False
'2018-04-05T04:54:00',83.79,83.803,83.79,83.803,28.97,83.801,83.812,83.801,83.812,34.11,True
'2018-04-05T04:55:00',83.804,83.805,83.79,83.794,18.98,83.812,83.814,83.8,83.804,18.97,False
'2018-04-05T04:56:00',83.794,83.795,83.782,83.793,40.2,83.803,83.804,83.792,83.8,36.84,True
'2018-04-05T04:57:00',83.793,83.804,83.793,83.798,42.48,83.803,83.812,83.802,83.808,50.21,True
'2018-04-05T04:58:00',83.799,83.816,83.799,83.815,35.81,83.808,83.826,83.808,83.825,30.35,False
'2018-04-05T04:59:00',83.814,83.815,83.808,83.815,34.45,83.825,83.825,83.817,83.822,27.5,True
'2018-04-05T05:00:00',83.812,83.826,83.812,83.814,101.25,83.823,83.838,83.822,83.826,90.49,False
'2018-04-05T05:01:00',83.813,83.817,83.807,83.807,51.07,83.823,83.829,83.818,83.82,64.67,False
'2018-04-05T05:02:00',83.809,83.81,83.808,83.809,15.36,83.82,83.823,83.82,83.82,19.1,True
'2018-04-05T05:03:00',83.808,83.811,83.803,83.804,48.59,83.817,83.822,83.815,83.818,48.82,False
'2018-04-05T05:04:00',83.806,83.808,83.799,83.799,24.73,83.818,83.82,83.809,83.809,25.98,False
'2018-04-05T05:05:00',83.799,83.803,83.798,83.799,32.11,83.808,83.813,83.807,83.808,26.74,True
'2018-04-05T05:06:00',83.8,83.806,83.799,83.802,59.2,83.808,83.816,83.808,83.812,36.73,True
'2018-04-05T05:07:00',83.804,83.81,83.803,83.807,48.04,83.814,83.82,83.812,83.815,31.36,False
'2018-04-05T05:08:00',83.807,83.807,83.8,83.803,23.61,83.815,83.816,83.81,83.814,24.24,True
'2018-04-05T05:09:00',83.803,83.809,83.801,83.805,39.48,83.81,83.819,83.81,83.815,37.73,False
'2018-04-05T05:10:00',83.805,83.805,83.791,83.798,76.39,83.813,83.813,83.8,83.808,64.55,True
'2018-04-05T05:11:00',83.8,83.808,83.8,83.802,23.85,83.811,83.818,83.811,83.812,27.47,False
'2018-04-05T05:12:00',83.801,83.805,83.796,83.796,29.84,83.811,83.815,83.806,83.807,25.74,False
'2018-04-05T05:13:00',83.796,83.803,83.796,83.799,27.96,83.807,83.813,83.806,83.809,28.36,True
'2018-04-05T05:14:00',83.8,83.806,83.8,83.804,19.73,83.809,83.815,83.809,83.814,19.37,False
'2018-04-05T05:15:00',83.804,83.804,83.792,83.792,19.48,83.814,83.814,83.802,83.802,19.24,False
'2018-04-05T05:16:00',83.792,83.792,83.768,83.774,85.53,83.802,83.802,83.777,83.779,76.71,False
'2018-04-05T05:17:00',83.774,83.788,83.766,83.787,71.05,83.779,83.796,83.771,83.796,72.7,False
'2018-04-05T05:18:00',83.787,83.787,83.774,83.775,30.36,83.795,83.795,83.782,83.783,43.72,False
'2018-04-05T05:19:00',83.775,83.775,83.766,83.771,58.81,83.785,83.785,83.773,83.781,78.95,False
'2018-04-05T05:20:00',83.771,83.775,83.769,83.77,47.81,83.778,83.783,83.775,83.78,73.69,True
'2018-04-05T05:21:00',83.768,83.787,83.768,83.785,60.67,83.778,83.796,83.777,83.795,62.82,True
'2018-04-05T05:22:00',83.785,83.788,83.78,83.787,49.54,83.795,83.797,83.788,83.795,46.09,True
'2018-04-05T05:23:00',83.787,83.791,83.785,83.785,25.98,83.797,83.799,83.794,83.795,25.37,True
'2018-04-05T05:24:00',83.785,83.795,83.783,83.795,35.0,83.795,83.799,83.791,83.799,51.72,True
'2018-04-05T05:25:00',83.796,83.802,83.791,83.795,38.97,83.8,83.808,83.8,83.803,37.74,False
'2018-04-05T05:26:00',83.794,83.797,83.791,83.796,31.45,83.803,83.803,83.8,83.803,22.0,False
'2018-04-05T05:27:00',83.795,83.796,83.79,83.79,12.23,83.801,83.801,83.796,83.796,10.0,False
'2018-04-05T05:28:00',83.793,83.793,83.79,83.79,25.23,83.797,83.8,83.797,83.797,16.5,False
'2018-04-05T05:29:00',83.789,83.79,83.781,83.782,26.2,83.797,83.797,83.79,83.79,17.5,False
'2018-04-05T05:30:00',83.783,83.784,83.779,83.78,31.86,83.79,83.79,83.787,83.789,20.5,True
'2018-04-05T05:31:00',83.78,83.787,83.78,83.782,34.09,83.79,83.794,83.79,83.79,29.33,True
'2018-04-05T05:32:00',83.783,83.792,83.782,83.789,20.85,83.79,83.802,83.79,83.799,23.72,True
'2018-04-05T05:33:00',83.789,83.804,83.787,83.798,59.95,83.799,83.812,83.796,83.808,63.96,True
'2018-04-05T05:34:00',83.797,83.805,83.792,83.798,78.0,83.808,83.815,83.802,83.808,87.22,True
'2018-04-05T05:35:00',83.8,83.814,83.798,83.813,34.09,83.807,83.824,83.807,83.823,39.36,True
'2018-04-05T05:36:00',83.813,83.815,83.81,83.812,17.23,83.823,83.825,83.82,83.821,19.62,False
'2018-04-05T05:37:00',83.812,83.815,83.793,83.793,51.58,83.82,83.823,83.803,83.803,47.86,False
'2018-04-05T05:38:00',83.794,83.797,83.787,83.791,74.42,83.801,83.806,83.797,83.801,80.72,False
'2018-04-05T05:39:00',83.791,83.796,83.786,83.796,71.19,83.799,83.805,83.795,83.805,107.25,True
'2018-04-05T05:40:00',83.799,83.801,83.785,83.795,66.23,83.806,83.81,83.795,83.804,89.43,False
'2018-04-05T05:41:00',83.796,83.801,83.788,83.788,59.8,83.804,83.81,83.797,83.797,57.59,False
'2018-04-05T05:42:00',83.788,83.799,83.788,83.795,29.84,83.798,83.808,83.798,83.805,49.32,False
'2018-04-05T05:43:00',83.795,83.796,83.79,83.791,50.18,83.804,83.804,83.799,83.8,31.87,True
'2018-04-05T05:44:00',83.791,83.808,83.79,83.806,60.3,83.801,83.817,83.8,83.814,47.12,False
'2018-04-05T05:45:00',83.804,83.806,83.786,83.786,92.6,83.814,83.815,83.794,83.796,81.0,False
'2018-04-05T05:46:00',83.786,83.786,83.775,83.783,104.6,83.796,83.796,83.783,83.789,73.5,False
'2018-04-05T05:47:00',83.783,83.786,83.782,83.782,50.95,83.788,83.794,83.787,83.791,38.0,True
'2018-04-05T05:48:00',83.781,83.791,83.78,83.784,44.3,83.79,83.799,83.788,83.794,40.37,False
'2018-04-05T05:49:00',83.785,83.79,83.773,83.783,69.17,83.794,83.798,83.783,83.791,81.61,False
'2018-04-05T05:50:00',83.782,83.785,83.775,83.775,42.7,83.791,83.791,83.783,83.784,44.0,False
'2018-04-05T05:51:00',83.776,83.784,83.773,83.778,45.17,83.783,83.792,83.781,83.786,50.5,False
'2018-04-05T05:52:00',83.779,83.782,83.771,83.772,40.8,83.787,83.79,83.781,83.782,51.37,True
'2018-04-05T05:53:00',83.772,83.789,83.765,83.788,91.58,83.781,83.797,83.772,83.797,97.97,True
'2018-04-05T05:54:00',83.79,83.792,83.782,83.789,59.18,83.798,83.8,83.79,83.795,76.36,True
'2018-04-05T05:55:00',83.79,83.793,83.783,83.785,59.17,83.797,83.802,83.792,83.792,60.49,False
'2018-04-05T05:56:00',83.784,83.79,83.782,83.789,48.17,83.793,83.799,83.791,83.799,58.74,True
'2018-04-05T05:57:00',83.793,83.794,83.788,83.789,18.97,83.801,83.804,83.797,83.799,29.11,True
'2018-04-05T05:58:00',83.788,83.795,83.786,83.795,54.08,83.798,83.803,83.794,83.802,80.95,True
'2018-04-05T05:59:00',83.799,83.805,83.79,83.792,73.19,83.807,83.814,83.798,83.801,96.45,False
'2018-04-05T06:00:00',83.791,83.799,83.786,83.795,50.45,83.801,83.807,83.795,83.804,53.74,True
'2018-04-05T06:01:00',83.795,83.813,83.795,83.803,56.96,83.805,83.822,83.805,83.811,74.51,False
'2018-04-05T06:02:00',83.801,83.807,83.8,83.806,41.09,83.812,83.814,83.81,83.814,57.81,True
'2018-04-05T06:03:00',83.806,83.81,83.795,83.797,40.05,83.816,83.816,83.803,83.808,49.33,False
'2018-04-05T06:04:00',83.797,83.807,83.797,83.802,60.19,83.808,83.817,83.807,83.812,55.68,True
'2018-04-05T06:05:00',83.802,83.81,83.78,83.781,123.47,83.811,83.82,83.79,83.792,128.1,False
'2018-04-05T06:06:00',83.783,83.796,83.773,83.787,81.8,83.792,83.803,83.782,83.796,73.97,False
'2018-04-05T06:07:00',83.786,83.787,83.779,83.783,64.94,83.795,83.796,83.788,83.793,38.36,True
'2018-04-05T06:08:00',83.787,83.8,83.782,83.8,75.54,83.796,83.809,83.791,83.809,75.52,True
'2018-04-05T06:09:00',83.801,83.819,83.799,83.809,85.12,83.812,83.827,83.809,83.818,116.75,False
'2018-04-05T06:10:00',83.811,83.813,83.774,83.774,76.27,83.819,83.823,83.785,83.785,88.2,False
'2018-04-05T06:11:00',83.774,83.784,83.772,83.78,35.32,83.784,83.792,83.783,83.788,41.35,True
'2018-04-05T06:12:00',83.783,83.788,83.776,83.776,57.69,83.792,83.797,83.783,83.784,55.97,True
'2018-04-05T06:13:00',83.774,83.789,83.774,83.785,44.59,83.784,83.797,83.781,83.794,48.97,False
'2018-04-05T06:14:00',83.785,83.788,83.783,83.783,31.97,83.793,83.797,83.793,83.793,38.33,True
'2018-04-05T06:15:00',83.783,83.789,83.783,83.789,22.34,83.794,83.799,83.792,83.798,45.45,True
'2018-04-05T06:16:00',83.788,83.797,83.78,83.792,90.65,83.798,83.806,83.789,83.802,112.12,True
'2018-04-05T06:17:00',83.794,83.8,83.787,83.798,98.66,83.804,83.809,83.797,83.807,145.21,True
'2018-04-05T06:18:00',83.798,83.801,83.789,83.793,61.95,83.806,83.808,83.798,83.804,82.15,False
'2018-04-05T06:19:00',83.793,83.796,83.781,83.794,109.82,83.803,83.805,83.791,83.804,118.59,True
'2018-04-05T06:20:00',83.794,83.799,83.791,83.792,50.81,83.802,83.808,83.801,83.802,70.21,False
'2018-04-05T06:21:00',83.792,83.799,83.792,83.798,62.67,83.8,83.808,83.8,83.806,57.82,True
'2018-04-05T06:22:00',83.797,83.825,83.796,83.81,111.88,83.806,83.834,83.805,83.82,115.04,False
'2018-04-05T06:23:00',83.811,83.817,83.788,83.789,140.17,83.82,83.826,83.797,83.797,93.22,False
'2018-04-05T06:24:00',83.791,83.791,83.782,83.785,106.26,83.801,83.801,83.79,83.795,96.56,False
'2018-04-05T06:25:00',83.79,83.79,83.78,83.784,54.54,83.797,83.799,83.789,83.794,53.23,False
'2018-04-05T06:26:00',83.785,83.79,83.78,83.781,29.59,83.795,83.798,83.788,83.79,21.37,False
'2018-04-05T06:27:00',83.78,83.782,83.772,83.772,46.84,83.79,83.79,83.78,83.781,22.87,False
'2018-04-05T06:28:00',83.772,83.776,83.765,83.765,74.04,83.781,83.785,83.773,83.773,56.49,False
'2018-04-05T06:29:00',83.765,83.766,83.752,83.761,102.62,83.774,83.774,83.762,83.769,76.35,True
'2018-04-05T06:30:00',83.759,83.777,83.759,83.769,89.4,83.768,83.787,83.768,83.779,87.57,False
'2018-04-05T06:31:00',83.77,83.773,83.763,83.773,78.26,83.78,83.783,83.772,83.783,65.86,True
'2018-04-05T06:32:00',83.774,83.778,83.768,83.773,71.82,83.783,83.787,83.778,83.783,51.49,True
'2018-04-05T06:33:00',83.775,83.783,83.768,83.771,36.11,83.782,83.791,83.775,83.78,46.82,False
'2018-04-05T06:34:00',83.772,83.772,83.748,83.75,95.84,83.778,83.778,83.758,83.76,178.05,False
'2018-04-05T06:35:00',83.75,83.751,83.726,83.738,98.15,83.758,83.759,83.736,83.746,150.57,False
'2018-04-05T06:36:00',83.737,83.742,83.736,83.739,41.22,83.747,83.752,83.744,83.748,49.73,False
'2018-04-05T06:37:00',83.738,83.738,83.723,83.728,45.08,83.748,83.748,83.733,83.738,69.07,True
'2018-04-05T06:38:00',83.727,83.744,83.725,83.735,70.69,83.738,83.75,83.734,83.745,97.56,False
'2018-04-05T06:39:00',83.733,83.734,83.727,83.734,50.31,83.741,83.745,83.736,83.743,67.68,True
'2018-04-05T06:40:00',83.733,83.754,83.726,83.748,99.63,83.743,83.764,83.735,83.758,81.35,True
'2018-04-05T06:41:00',83.748,83.756,83.746,83.756,63.06,83.759,83.766,83.756,83.766,60.22,False
'2018-04-05T06:42:00',83.755,83.756,83.747,83.747,35.2,83.766,83.766,83.757,83.757,33.86,False
'2018-04-05T06:43:00',83.746,83.749,83.742,83.747,32.56,83.757,83.758,83.751,83.758,29.72,True
'2018-04-05T06:44:00',83.747,83.753,83.747,83.752,34.46,83.757,83.762,83.756,83.76,40.07,False
'2018-04-05T06:45:00',83.75,83.752,83.747,83.749,28.96,83.76,83.761,83.757,83.758,23.12,False
'2018-04-05T06:46:00',83.749,83.749,83.747,83.749,30.47,83.759,83.759,83.755,83.759,18.87,True
'2018-04-05T06:47:00',83.75,83.75,83.741,83.747,36.35,83.757,83.758,83.747,83.754,30.5,False
'2018-04-05T06:48:00',83.745,83.745,83.734,83.734,39.57,83.754,83.754,83.742,83.742,30.12,False
'2018-04-05T06:49:00',83.735,83.744,83.735,83.736,64.15,83.742,83.753,83.741,83.741,52.23,False
'2018-04-05T06:50:00',83.736,83.74,83.734,83.74,44.73,83.743,83.751,83.741,83.751,30.87,True
'2018-04-05T06:51:00',83.74,83.741,83.73,83.732,103.88,83.748,83.751,83.737,83.742,53.0,False
'2018-04-05T06:52:00',83.733,83.733,83.721,83.728,93.92,83.742,83.742,83.73,83.738,59.71,False
'2018-04-05T06:53:00',83.728,83.73,83.725,83.726,46.84,83.738,83.74,83.735,83.737,34.35,True
'2018-04-05T06:54:00',83.726,83.741,83.726,83.736,51.07,83.736,83.75,83.735,83.749,44.33,False
'2018-04-05T06:55:00',83.735,83.735,83.726,83.727,80.67,83.748,83.748,83.736,83.738,60.69,False
'2018-04-05T06:56:00',83.727,83.73,83.724,83.727,53.82,83.738,83.741,83.732,83.738,49.82,True
'2018-04-05T06:57:00',83.727,83.732,83.727,83.729,46.46,83.735,83.74,83.735,83.737,27.0,True
'2018-04-05T06:58:00',83.729,83.733,83.729,83.733,56.06,83.738,83.742,83.736,83.742,26.0,True
'2018-04-05T06:59:00',83.734,83.737,83.732,83.736,55.34,83.743,83.749,83.742,83.745,29.24,True
'2018-04-05T07:00:00',83.735,83.741,83.733,83.741,47.72,83.746,83.75,83.742,83.75,28.85,True
'2018-04-05T07:01:00',83.742,83.742,83.733,83.739,56.44,83.751,83.752,83.741,83.746,39.0,True
'2018-04-05T07:02:00',83.739,83.744,83.732,83.74,72.9,83.748,83.754,83.741,83.749,50.12,False
'2018-04-05T07:03:00',83.738,83.743,83.735,83.741,66.44,83.748,83.753,83.744,83.75,33.87,False
'2018-04-05T07:04:00',83.742,83.743,83.722,83.731,115.51,83.75,83.753,83.732,83.741,65.2,False
'2018-04-05T07:05:00',83.731,83.739,83.731,83.738,36.93,83.74,83.748,83.74,83.747,31.34,False
'2018-04-05T07:06:00',83.739,83.739,83.732,83.738,36.33,83.747,83.748,83.742,83.747,29.99,False
'2018-04-05T07:07:00',83.738,83.739,83.73,83.73,60.73,83.744,83.747,83.738,83.738,47.0,False
'2018-04-05T07:08:00',83.73,83.735,83.729,83.732,40.46,83.739,83.744,83.737,83.743,33.23,True
'2018-04-05T07:09:00',83.734,83.738,83.733,83.733,14.97,83.743,83.748,83.743,83.744,24.47,False
'2018-04-05T07:10:00',83.735,83.735,83.715,83.717,36.57,83.743,83.744,83.726,83.728,31.47,False
'2018-04-05T07:11:00',83.717,83.72,83.71,83.716,60.28,83.728,83.73,83.721,83.729,76.24,False
'2018-04-05T07:12:00',83.717,83.719,83.712,83.717,27.1,83.729,83.729,83.724,83.728,22.34,True
'2018-04-05T07:13:00',83.716,83.72,83.711,83.72,48.43,83.728,83.73,83.723,83.73,63.02,True
'2018-04-05T07:14:00',83.72,83.72,83.711,83.711,25.09,83.731,83.731,83.722,83.722,25.58,False
'2018-04-05T07:15:00',83.712,83.715,83.71,83.715,16.61,83.723,83.724,83.721,83.724,15.6,False
'2018-04-05T07:16:00',83.713,83.713,83.706,83.706,40.43,83.723,83.723,83.715,83.716,17.62,False
'2018-04-05T07:17:00',83.706,83.707,83.699,83.699,41.81,83.716,83.716,83.707,83.708,29.12,True
'2018-04-05T07:18:00',83.699,83.708,83.699,83.703,29.08,83.708,83.718,83.707,83.714,35.73,False
'2018-04-05T07:19:00',83.703,83.708,83.703,83.705,29.61,83.714,83.718,83.714,83.716,45.81,True
'2018-04-05T07:20:00',83.704,83.711,83.704,83.71,29.34,83.715,83.721,83.715,83.721,37.72,True
'2018-04-05T07:21:00',83.708,83.711,83.707,83.711,16.37,83.719,83.722,83.716,83.722,15.44,True
'2018-04-05T07:22:00',83.711,83.717,83.711,83.714,14.35,83.722,83.727,83.721,83.725,18.18,False
'2018-04-05T07:23:00',83.713,83.717,83.712,83.712,20.11,83.724,83.727,83.723,83.723,21.23,False
'2018-04-05T07:24:00',83.714,83.716,83.703,83.707,52.81,83.724,83.726,83.712,83.716,52.78,True
'2018-04-05T07:25:00',83.711,83.72,83.705,83.718,70.7,83.72,83.729,83.714,83.727,66.04,True
'2018-04-05T07:26:00',83.716,83.73,83.711,83.728,62.81,83.727,83.74,83.721,83.738,62.4,False
'2018-04-05T07:27:00',83.727,83.729,83.718,83.722,55.94,83.736,83.739,83.727,83.733,67.61,False
'2018-04-05T07:28:00',83.721,83.727,83.721,83.727,17.99,83.733,83.736,83.733,83.736,24.6,True
'2018-04-05T07:29:00',83.726,83.738,83.726,83.738,26.24,83.736,83.745,83.736,83.745,35.52,True
'2018-04-05T07:30:00',83.737,83.747,83.737,83.745,21.12,83.745,83.756,83.745,83.754,28.84,True
'2018-04-05T07:31:00',83.746,83.754,83.746,83.754,29.98,83.754,83.764,83.754,83.764,33.45,True
'2018-04-05T07:32:00',83.752,83.755,83.746,83.755,28.57,83.763,83.764,83.758,83.764,33.21,True
'2018-04-05T07:33:00',83.754,83.755,83.734,83.735,88.79,83.764,83.766,83.744,83.744,45.09,False
'2018-04-05T07:34:00',83.733,83.742,83.733,83.742,44.83,83.745,83.753,83.743,83.753,21.47,True
'2018-04-05T07:35:00',83.742,83.745,83.738,83.738,27.09,83.751,83.755,83.748,83.748,17.74,False
'2018-04-05T07:36:00',83.738,83.741,83.738,83.738,24.85,83.748,83.752,83.748,83.748,25.71,False
'2018-04-05T07:37:00',83.738,83.738,83.709,83.714,112.53,83.748,83.748,83.718,83.723,66.42,False
'2018-04-05T07:38:00',83.713,83.713,83.658,83.658,160.33,83.721,83.721,83.668,83.668,82.57,False
'2018-04-05T07:39:00',83.658,83.663,83.638,83.639,169.29,83.67,83.672,83.65,83.651,166.29,False
'2018-04-05T07:40:00',83.639,83.648,83.628,83.648,122.97,83.648,83.659,83.637,83.659,115.26,True
'2018-04-05T07:41:00',83.648,83.653,83.64,83.65,119.2,83.657,83.662,83.649,83.659,95.91,False
'2018-04-05T07:42:00',83.649,83.649,83.635,83.642,94.13,83.66,83.66,83.644,83.65,83.06,False
'2018-04-05T07:43:00',83.643,83.647,83.632,83.643,89.61,83.651,83.657,83.642,83.653,99.24,True
'2018-04-05T07:44:00',83.645,83.649,83.642,83.649,57.56,83.654,83.658,83.651,83.656,69.06,True
'2018-04-05T07:45:00',83.649,83.658,83.649,83.658,35.46,83.658,83.668,83.658,83.668,38.95,True
'2018-04-05T07:46:00',83.659,83.661,83.637,83.648,58.28,83.669,83.671,83.645,83.658,68.42,False
'2018-04-05T07:47:00',83.648,83.656,83.644,83.656,39.32,83.657,83.664,83.652,83.664,32.83,True
'2018-04-05T07:48:00',83.656,83.67,83.656,83.666,71.27,83.664,83.678,83.664,83.676,62.67,True
'2018-04-05T07:49:00',83.668,83.677,83.667,83.676,62.95,83.676,83.686,83.676,83.685,53.22,True
'2018-04-05T07:50:00',83.677,83.68,83.659,83.66,52.03,83.685,83.69,83.668,83.67,42.35,False
'2018-04-05T07:51:00',83.665,83.677,83.665,83.674,62.8,83.674,83.688,83.674,83.682,81.37,True
'2018-04-05T07:52:00',83.675,83.687,83.673,83.687,58.44,83.686,83.697,83.684,83.697,42.29,True
'2018-04-05T07:53:00',83.687,83.696,83.68,83.68,113.13,83.698,83.708,83.69,83.69,107.07,False
'2018-04-05T07:54:00',83.681,83.686,83.676,83.68,87.31,83.69,83.697,83.687,83.692,47.47,True
'2018-04-05T07:55:00',83.68,83.694,83.68,83.691,58.95,83.691,83.704,83.691,83.7,46.83,True
'2018-04-05T07:56:00',83.691,83.694,83.686,83.69,82.52,83.702,83.705,83.697,83.698,63.58,True
'2018-04-05T07:57:00',83.69,83.704,83.689,83.698,48.6,83.698,83.711,83.695,83.706,50.22,True
'2018-04-05T07:58:00',83.698,83.709,83.677,83.677,87.24,83.708,83.718,83.686,83.687,60.34,False
'2018-04-05T07:59:00',83.678,83.691,83.675,83.683,96.76,83.687,83.698,83.686,83.691,54.74,False
'2018-04-05T08:00:00',83.684,83.686,83.658,83.658,131.24,83.692,83.695,83.667,83.669,78.48,False
'2018-04-05T08:01:00',83.659,83.673,83.659,83.67,107.84,83.668,83.681,83.668,83.678,62.5,False
'2018-04-05T08:02:00',83.67,83.67,83.651,83.656,108.49,83.676,83.678,83.66,83.666,53.25,False
'2018-04-05T08:03:00',83.656,83.668,83.65,83.653,208.59,83.665,83.675,83.659,83.663,128.7,True
'2018-04-05T08:04:00',83.655,83.698,83.655,83.685,130.12,83.662,83.705,83.662,83.693,112.97,False
'2018-04-05T08:05:00',83.683,83.686,83.674,83.685,89.29,83.693,83.695,83.681,83.695,59.49,True
'2018-04-05T08:06:00',83.686,83.704,83.674,83.68,116.87,83.695,83.714,83.683,83.69,82.68,False
'2018-04-05T08:07:00',83.68,83.696,83.68,83.682,122.62,83.69,83.705,83.69,83.693,92.45,False
'2018-04-05T08:08:00',83.682,83.684,83.665,83.665,141.47,83.693,83.695,83.674,83.676,69.22,True
'2018-04-05T08:09:00',83.665,83.687,83.662,83.685,96.64,83.677,83.695,83.672,83.694,55.18,True
'2018-04-05T08:10:00',83.686,83.693,83.663,83.67,128.5,83.694,83.703,83.673,83.678,84.83,False
'2018-04-05T08:11:00',83.669,83.69,83.669,83.688,98.74,83.68,83.701,83.679,83.696,84.66,True
'2018-04-05T08:12:00',83.688,83.694,83.681,83.686,101.59,83.698,83.703,83.691,83.695,73.54,True
'2018-04-05T08:13:00',83.686,83.718,83.685,83.71,132.23,83.696,83.728,83.695,83.721,99.35,True
'2018-04-05T08:14:00',83.712,83.722,83.707,83.719,100.21,83.721,83.728,83.714,83.727,106.52,False
'2018-04-05T08:15:00',83.715,83.715,83.689,83.695,157.33,83.724,83.724,83.698,83.703,145.01,False
'2018-04-05T08:16:00',83.693,83.693,83.674,83.678,90.67,83.703,83.703,83.683,83.688,118.85,False
'2018-04-05T08:17:00',83.678,83.691,83.678,83.688,88.77,83.687,83.7,83.687,83.698,81.2,True
'2018-04-05T08:18:00',83.685,83.693,83.68,83.689,110.38,83.695,83.703,83.69,83.699,93.56,False
'2018-04-05T08:19:00',83.688,83.692,83.679,83.684,70.42,83.696,83.7,83.688,83.693,73.21,True
'2018-04-05T08:20:00',83.684,83.701,83.684,83.699,148.23,83.693,83.712,83.693,83.709,126.74,True
'2018-04-05T08:21:00',83.701,83.706,83.693,83.693,60.17,83.709,83.714,83.702,83.703,63.94,True
'2018-04-05T08:22:00',83.697,83.712,83.697,83.711,44.95,83.706,83.721,83.706,83.719,45.36,True
'2018-04-05T08:23:00',83.711,83.717,83.705,83.706,83.46,83.719,83.727,83.715,83.715,74.55,False
'2018-04-05T08:24:00',83.705,83.71,83.705,83.708,111.37,83.715,83.72,83.714,83.718,81.4,True
'2018-04-05T08:25:00',83.708,83.714,83.693,83.698,65.02,83.719,83.723,83.704,83.708,97.5,True
'2018-04-05T08:26:00',83.697,83.748,83.696,83.747,159.75,83.708,83.758,83.706,83.756,149.94,True
'2018-04-05T08:27:00',83.747,83.764,83.747,83.76,143.45,83.756,83.773,83.756,83.768,112.83,False
'2018-04-05T08:28:00',83.759,83.759,83.733,83.734,136.82,83.767,83.767,83.743,83.743,164.41,False
'2018-04-05T08:29:00',83.734,83.75,83.734,83.75,143.22,83.742,83.762,83.742,83.762,132.35,True
'2018-04-05T08:30:00',83.751,83.754,83.74,83.749,154.93,83.761,83.764,83.751,83.76,131.61,True
'2018-04-05T08:31:00',83.749,83.755,83.745,83.753,102.26,83.76,83.763,83.754,83.761,99.17,True
'2018-04-05T08:32:00',83.753,83.757,83.748,83.749,84.66,83.763,83.767,83.758,83.758,57.17,False
'2018-04-05T08:33:00',83.749,83.753,83.743,83.75,128.7,83.76,83.763,83.753,83.761,118.51,True
'2018-04-05T08:34:00',83.751,83.772,83.751,83.765,123.63,83.763,83.784,83.762,83.776,142.45,True
'2018-04-05T08:35:00',83.766,83.833,83.765,83.821,146.48,83.776,83.84,83.776,83.831,144.78,False
'2018-04-05T08:36:00',83.821,83.826,83.811,83.819,124.67,83.829,83.835,83.821,83.827,118.34,True
'2018-04-05T08:37:00',83.818,83.827,83.806,83.809,150.63,83.827,83.837,83.814,83.817,104.71,True
'2018-04-05T08:38:00',83.81,83.831,83.809,83.831,162.99,83.82,83.84,83.818,83.839,102.7,True
'2018-04-05T08:39:00',83.831,83.857,83.831,83.854,147.19,83.839,83.863,83.839,83.86,105.81,False
'2018-04-05T08:40:00',83.852,83.852,83.834,83.837,119.34,83.859,83.859,83.844,83.845,70.09,False
'2018-04-05T08:41:00',83.836,83.836,83.824,83.828,109.63,83.846,83.846,83.831,83.835,69.05,True
'2018-04-05T08:42:00',83.828,83.845,83.823,83.844,173.07,83.833,83.856,83.828,83.855,143.83,False
'2018-04-05T08:43:00',83.844,83.845,83.825,83.828,167.53,83.852,83.853,83.835,83.837,120.03,False
'2018-04-05T08:44:00',83.829,83.839,83.828,83.832,83.07,83.838,83.846,83.838,83.842,97.98,False
'2018-04-05T08:45:00',83.83,83.831,83.817,83.818,86.17,83.84,83.841,83.827,83.827,91.16,False
'2018-04-05T08:46:00',83.818,83.822,83.813,83.821,79.5,83.828,83.833,83.823,83.829,87.99,True
'2018-04-05T08:47:00',83.818,83.828,83.814,83.828,87.18,83.829,83.838,83.823,83.837,89.13,True
'2018-04-05T08:48:00',83.828,83.831,83.825,83.827,66.68,83.838,83.842,83.833,83.836,73.42,True
'2018-04-05T08:49:00',83.829,83.835,83.828,83.834,33.99,83.836,83.844,83.836,83.842,46.8,False
'2018-04-05T08:50:00',83.834,83.834,83.816,83.818,41.93,83.843,83.844,83.825,83.826,44.94,False
'2018-04-05T08:51:00',83.816,83.83,83.816,83.825,75.04,83.826,83.84,83.826,83.835,68.89,False
'2018-04-05T08:52:00',83.825,83.829,83.824,83.825,57.56,83.836,83.839,83.833,83.834,63.41,True
'2018-04-05T08:53:00',83.826,83.834,83.824,83.828,113.39,83.837,83.845,83.834,83.839,151.02,True
'2018-04-05T08:54:00',83.828,83.838,83.828,83.83,99.16,83.839,83.849,83.838,83.839,103.38,True
'2018-04-05T08:55:00',83.83,83.844,83.824,83.836,131.37,83.84,83.852,83.834,83.844,122.19,True
'2018-04-05T08:56:00',83.835,83.854,83.833,83.847,141.85,83.843,83.862,83.841,83.856,107.54,False
'2018-04-05T08:57:00',83.848,83.853,83.844,83.848,128.87,83.856,83.862,83.853,83.857,97.16,True
'2018-04-05T08:58:00',83.846,83.854,83.841,83.846,116.1,83.857,83.865,83.851,83.854,131.72,False
'2018-04-05T08:59:00',83.845,83.847,83.821,83.83,70.82,83.854,83.854,83.83,83.838,79.2,False
'2018-04-05T09:00:00',83.829,83.838,83.798,83.801,183.9,83.836,83.845,83.807,83.812,165.04,False
'2018-04-05T09:01:00',83.801,83.808,83.795,83.798,196.07,83.812,83.818,83.803,83.806,187.96,True
'2018-04-05T09:02:00',83.796,83.824,83.795,83.821,147.68,83.803,83.833,83.803,83.831,161.81,False
'2018-04-05T09:03:00',83.82,83.823,83.814,83.815,109.77,83.828,83.833,83.823,83.823,144.74,False
'2018-04-05T09:04:00',83.814,83.814,83.796,83.801,100.94,83.823,83.823,83.805,83.811,155.21,True
'2018-04-05T09:05:00',83.801,83.837,83.795,83.833,153.34,83.809,83.845,83.804,83.843,210.5,True
'2018-04-05T09:06:00',83.833,83.838,83.822,83.826,96.28,83.843,83.848,83.831,83.835,67.39,True
'2018-04-05T09:07:00',83.827,83.849,83.818,83.847,70.66,83.835,83.856,83.827,83.854,100.13,True
'2018-04-05T09:08:00',83.846,83.861,83.839,83.842,123.65,83.852,83.867,83.847,83.85,126.98,False
'2018-04-05T09:09:00',83.844,83.846,83.829,83.84,117.79,83.851,83.855,83.838,83.851,134.88,True
'2018-04-05T09:10:00',83.84,83.85,83.83,83.833,129.17,83.85,83.858,83.838,83.841,126.49,False
'2018-04-05T09:11:00',83.833,83.833,83.814,83.821,144.57,83.841,83.841,83.823,83.831,122.63,False
'2018-04-05T09:12:00',83.821,83.827,83.82,83.82,69.83,83.83,83.837,83.829,83.829,76.51,False
'2018-04-05T09:13:00',83.819,83.82,83.813,83.813,102.36,83.829,83.83,83.822,83.823,95.82,True
'2018-04-05T09:14:00',83.813,83.833,83.813,83.829,92.81,83.823,83.841,83.823,83.841,107.73,True
'2018-04-05T09:15:00',83.829,83.844,83.829,83.843,100.9,83.841,83.854,83.84,83.851,84.07,True
'2018-04-05T09:16:00',83.842,83.868,83.842,83.868,129.08,83.851,83.878,83.851,83.878,116.39,True
'2018-04-05T09:17:00',83.87,83.883,83.87,83.883,122.72,83.88,83.891,83.88,83.887,104.37,True
'2018-04-05T09:18:00',83.882,83.891,83.878,83.888,164.21,83.889,83.898,83.888,83.897,122.25,True
'2018-04-05T09:19:00',83.886,83.898,83.872,83.882,178.53,83.897,83.908,83.881,83.89,145.29,True
'2018-04-05T09:20:00',83.883,83.933,83.877,83.922,241.83,83.89,83.942,83.885,83.931,168.67,False
'2018-04-05T09:21:00',83.921,83.932,83.911,83.916,134.71,83.931,83.939,83.92,83.927,117.87,False
'2018-04-05T09:22:00',83.914,83.93,83.906,83.921,152.2,83.923,83.939,83.915,83.932,137.18,True
'2018-04-05T09:23:00',83.921,83.935,83.918,83.93,163.89,83.932,83.946,83.928,83.94,112.95,True
'2018-04-05T09:24:00',83.931,83.959,83.921,83.948,166.85,83.94,83.968,83.932,83.957,144.47,False
'2018-04-05T09:25:00',83.947,83.948,83.936,83.936,81.28,83.955,83.958,83.943,83.944,88.69,False
'2018-04-05T09:26:00',83.935,83.938,83.912,83.924,143.67,83.944,83.948,83.922,83.934,166.21,False
'2018-04-05T09:27:00',83.922,83.927,83.905,83.917,211.55,83.933,83.936,83.916,83.925,170.32,False
'2018-04-05T09:28:00',83.915,83.923,83.895,83.901,205.44,83.924,83.932,83.905,83.912,158.53,False
'2018-04-05T09:29:00',83.901,83.92,83.898,83.917,129.91,83.912,83.93,83.908,83.924,132.27,False
'2018-04-05T09:30:00',83.914,83.917,83.889,83.914,175.6,83.924,83.925,83.898,83.923,169.97,True
'2018-04-05T09:31:00',83.917,83.937,83.913,83.937,111.33,83.925,83.947,83.922,83.947,107.47,True
'2018-04-05T09:32:00',83.937,83.947,83.927,83.943,121.78,83.947,83.958,83.937,83.953,138.14,True
'2018-04-05T09:33:00',83.941,83.957,83.941,83.951,132.87,83.95,83.966,83.95,83.961,97.65,True
'2018-04-05T09:34:00',83.952,83.958,83.94,83.957,126.02,83.961,83.967,83.95,83.965,144.62,True
'2018-04-05T09:35:00',83.955,83.979,83.933,83.94,207.04,83.965,83.989,83.944,83.95,203.23,False
'2018-04-05T09:36:00',83.942,83.942,83.908,83.916,175.26,83.951,83.953,83.918,83.926,200.01,False
'2018-04-05T09:37:00',83.916,83.937,83.916,83.93,153.32,83.926,83.948,83.926,83.94,124.99,False
'2018-04-05T09:38:00',83.929,83.933,83.919,83.927,120.49,83.939,83.944,83.928,83.937,112.61,True
'2018-04-05T09:39:00',83.927,83.941,83.92,83.921,144.25,83.937,83.95,83.929,83.931,135.58,False
'2018-04-05T09:40:00',83.922,83.926,83.909,83.91,106.34,83.931,83.935,83.918,83.919,83.77,True
'2018-04-05T09:41:00',83.911,83.936,83.911,83.924,138.11,83.92,83.945,83.92,83.933,92.44,False
'2018-04-05T09:42:00',83.924,83.929,83.911,83.918,82.99,83.931,83.937,83.92,83.926,84.3,False
'2018-04-05T09:43:00',83.918,83.927,83.903,83.909,137.23,83.926,83.938,83.913,83.919,157.04,True
'2018-04-05T09:44:00',83.909,83.932,83.903,83.932,114.52,83.92,83.943,83.913,83.943,104.14,True
'2018-04-05T09:45:00',83.931,83.934,83.918,83.918,118.48,83.941,83.944,83.927,83.929,122.49,True
'2018-04-05T09:46:00',83.919,83.951,83.918,83.946,159.09,83.929,83.961,83.928,83.955,167.4,False
'2018-04-05T09:47:00',83.945,83.945,83.937,83.94,114.61,83.956,83.956,83.946,83.95,129.59,False
'2018-04-05T09:48:00',83.939,83.939,83.906,83.907,92.54,83.949,83.95,83.915,83.917,92.13,False
'2018-04-05T09:49:00',83.908,83.909,83.896,83.899,56.66,83.919,83.919,83.906,83.909,66.52,False
'2018-04-05T09:50:00',83.901,83.908,83.895,83.906,89.51,83.91,83.919,83.905,83.914,79.66,True
'2018-04-05T09:51:00',83.905,83.909,83.897,83.906,99.66,83.914,83.92,83.906,83.916,112.67,True
'2018-04-05T09:52:00',83.907,83.911,83.896,83.903,103.24,83.916,83.922,83.906,83.913,121.58,True
'2018-04-05T09:53:00',83.903,83.919,83.901,83.919,93.52,83.913,83.929,83.91,83.928,96.25,True
'2018-04-05T09:54:00',83.919,83.928,83.914,83.919,90.01,83.928,83.937,83.925,83.931,77.78,False
'2018-04-05T09:55:00',83.919,83.925,83.912,83.918,96.29,83.931,83.934,83.923,83.927,68.15,False
'2018-04-05T09:56:00',83.918,83.923,83.913,83.916,93.64,83.929,83.933,83.922,83.925,78.78,False
'2018-04-05T09:57:00',83.916,83.916,83.86,83.86,111.21,83.925,83.925,83.87,83.87,131.11,False
'2018-04-05T09:58:00',83.861,83.861,83.836,83.842,158.32,83.87,83.871,83.844,83.849,139.75,False
'2018-04-05T09:59:00',83.841,83.844,83.829,83.829,146.58,83.85,83.853,83.836,83.838,110.04,True
'2018-04-05T10:00:00',83.829,83.877,83.829,83.877,227.76,83.839,83.885,83.838,83.885,159.57,True
'2018-04-05T10:01:00',83.877,83.884,83.87,83.877,138.72,83.887,83.893,83.88,83.883,128.49,False
'2018-04-05T10:02:00',83.876,83.876,83.856,83.861,84.45,83.884,83.885,83.863,83.87,83.53,False
'2018-04-05T10:03:00',83.86,83.86,83.849,83.85,74.82,83.87,83.87,83.858,83.858,65.78,True
'2018-04-05T10:04:00',83.85,83.863,83.844,83.849,102.42,83.858,83.87,83.853,83.857,105.5,True
'2018-04-05T10:05:00',83.849,83.867,83.844,83.866,71.09,83.855,83.874,83.853,83.874,90.81,True
'2018-04-05T10:06:00',83.865,83.877,83.859,83.875,62.43,83.874,83.885,83.868,83.884,75.29,True
'2018-04-05T10:07:00',83.875,83.877,83.863,83.872,102.01,83.883,83.887,83.871,83.88,97.94,False
'2018-04-05T10:08:00',83.871,83.873,83.859,83.863,79.88,83.878,83.882,83.867,83.871,61.34,False
'2018-04-05T10:09:00',83.863,83.863,83.836,83.845,96.38,83.872,83.872,83.845,83.855,80.2,False
'2018-04-05T10:10:00',83.846,83.854,83.835,83.835,83.63,83.856,83.863,83.845,83.845,109.74,False
'2018-04-05T10:11:00',83.836,83.84,83.814,83.816,100.37,83.846,83.85,83.824,83.824,106.04,False
'2018-04-05T10:12:00',83.815,83.827,83.806,83.823,172.78,83.823,83.836,83.814,83.833,139.57,True
'2018-04-05T10:13:00',83.823,83.844,83.823,83.834,133.23,83.834,83.854,83.834,83.844,125.16,False
'2018-04-05T10:14:00',83.834,83.84,83.827,83.83,100.88,83.845,83.849,83.835,83.84,118.46,False
'2018-04-05T10:15:00',83.829,83.839,83.823,83.838,86.73,83.84,83.848,83.83,83.848,78.74,True
'2018-04-05T10:16:00',83.838,83.876,83.837,83.869,112.04,83.846,83.886,83.846,83.878,158.41,False
'2018-04-05T10:17:00',83.869,83.869,83.834,83.839,77.31,83.875,83.875,83.844,83.849,87.18,False
'2018-04-05T10:18:00',83.836,83.836,83.815,83.821,76.3,83.844,83.845,83.824,83.831,90.78,False
'2018-04-05T10:19:00',83.821,83.832,83.818,83.832,93.25,83.832,83.841,83.827,83.841,126.76,True
'2018-04-05T10:20:00',83.833,83.839,83.829,83.831,104.61,83.843,83.85,83.84,83.841,119.64,True
'2018-04-05T10:21:00',83.831,83.846,83.83,83.844,103.0,83.842,83.855,83.841,83.854,119.9,True
'2018-04-05T10:22:00',83.845,83.849,83.83,83.841,88.91,83.855,83.858,83.839,83.851,105.37,False
'2018-04-05T10:23:00',83.841,83.844,83.831,83.834,132.02,83.851,83.855,83.839,83.842,122.2,False
'2018-04-05T10:24:00',83.834,83.834,83.821,83.825,92.2,83.841,83.842,83.829,83.832,114.17,False
'2018-04-05T10:25:00',83.825,83.829,83.82,83.822,88.3,83.834,83.839,83.83,83.831,92.76,False
'2018-04-05T10:26:00',83.822,83.823,83.808,83.819,149.59,83.833,83.833,83.818,83.829,93.92,True
'2018-04-05T10:27:00',83.818,83.833,83.818,83.827,99.13,83.829,83.841,83.828,83.837,82.52,True
'2018-04-05T10:28:00',83.828,83.854,83.828,83.847,80.58,83.837,83.864,83.837,83.857,118.1,True
'2018-04-05T10:29:00',83.848,83.856,83.847,83.848,97.89,83.856,83.861,83.854,83.854,75.94,True
'2018-04-05T10:30:00',83.847,83.858,83.846,83.848,117.14,83.855,83.867,83.853,83.858,98.17,False
'2018-04-05T10:31:00',83.85,83.851,83.845,83.851,107.52,83.859,83.861,83.854,83.859,68.06,False
'2018-04-05T10:32:00',83.851,83.851,83.839,83.84,94.16,83.859,83.86,83.849,83.85,72.28,True
'2018-04-05T10:33:00',83.841,83.852,83.839,83.85,93.96,83.849,83.86,83.848,83.859,87.75,True
'2018-04-05T10:34:00',83.848,83.859,83.847,83.851,112.48,83.857,83.869,83.857,83.861,118.85,True
'2018-04-05T10:35:00',83.85,83.866,83.849,83.854,131.68,83.861,83.874,83.857,83.864,119.83,False
'2018-04-05T10:36:00',83.854,83.854,83.826,83.831,135.23,83.863,83.863,83.835,83.842,114.3,False
'2018-04-05T10:37:00',83.831,83.833,83.808,83.816,102.41,83.842,83.843,83.817,83.826,98.9,False
'2018-04-05T10:38:00',83.819,83.83,83.813,83.824,104.27,83.826,83.84,83.821,83.834,76.51,True
'2018-04-05T10:39:00',83.825,83.843,83.825,83.842,77.9,83.834,83.852,83.834,83.851,96.75,True
'2018-04-05T10:40:00',83.843,83.843,83.818,83.818,80.04,83.853,83.853,83.826,83.828,80.9,False
'2018-04-05T10:41:00',83.817,83.831,83.815,83.822,90.26,83.828,83.841,83.824,83.832,86.92,True
'2018-04-05T10:42:00',83.822,83.837,83.818,83.833,106.64,83.832,83.847,83.827,83.842,84.67,False
'2018-04-05T10:43:00',83.832,83.837,83.825,83.835,102.88,83.842,83.847,83.835,83.844,90.16,True
'2018-04-05T10:44:00',83.838,83.847,83.834,83.844,62.91,83.847,83.856,83.844,83.854,75.91,False
'2018-04-05T10:45:00',83.843,83.846,83.818,83.82,120.34,83.853,83.855,83.827,83.83,97.09,False
'2018-04-05T10:46:00',83.82,83.838,83.818,83.837,133.04,83.831,83.848,83.828,83.848,129.09,True
'2018-04-05T10:47:00',83.839,83.844,83.828,83.832,84.65,83.848,83.853,83.836,83.842,114.43,False
'2018-04-05T10:48:00',83.831,83.831,83.82,83.821,82.63,83.842,83.842,83.829,83.831,106.04,True
'2018-04-05T10:49:00',83.821,83.848,83.821,83.84,134.61,83.831,83.857,83.831,83.849,98.68,True
'2018-04-05T10:50:00',83.842,83.862,83.842,83.857,121.19,83.852,83.871,83.852,83.865,89.22,False
'2018-04-05T10:51:00',83.857,83.857,83.846,83.849,98.9,83.866,83.867,83.855,83.86,92.14,True
'2018-04-05T10:52:00',83.853,83.863,83.848,83.855,94.88,83.863,83.871,83.855,83.865,67.92,True
'2018-04-05T10:53:00',83.856,83.89,83.856,83.882,126.09,83.864,83.898,83.864,83.892,129.61,False
'2018-04-05T10:54:00',83.883,83.888,83.87,83.873,135.36,83.891,83.898,83.878,83.883,114.24,False
'2018-04-05T10:55:00',83.874,83.882,83.869,83.875,119.47,83.883,83.891,83.878,83.885,96.4,False
'2018-04-05T10:56:00',83.876,83.876,83.855,83.863,145.86,83.884,83.886,83.864,83.871,144.19,False
'2018-04-05T10:57:00',83.861,83.873,83.86,83.866,110.25,83.87,83.884,83.869,83.875,109.73,False
'2018-04-05T10:58:00',83.866,83.866,83.845,83.849,71.15,83.874,83.874,83.854,83.857,59.07,False
'2018-04-05T10:59:00',83.85,83.855,83.832,83.832,113.51,83.857,83.862,83.843,83.843,82.55,False
'2018-04-05T11:00:00',83.832,83.847,83.828,83.828,106.49,83.843,83.854,83.835,83.835,75.97,False
'2018-04-05T11:01:00',83.828,83.829,83.817,83.824,92.38,83.836,83.836,83.826,83.833,72.09,False
'2018-04-05T11:02:00',83.824,83.824,83.8,83.802,148.84,83.832,83.832,83.808,83.81,126.39,True
'2018-04-05T11:03:00',83.804,83.843,83.803,83.84,172.7,83.811,83.851,83.811,83.847,137.39,False
'2018-04-05T11:04:00',83.839,83.839,83.821,83.826,117.58,83.846,83.847,83.83,83.834,73.36,False
'2018-04-05T11:05:00',83.827,83.835,83.822,83.827,133.43,83.834,83.846,83.831,83.837,113.47,True
'2018-04-05T11:06:00',83.827,83.839,83.816,83.816,147.12,83.838,83.849,83.823,83.824,165.28,True
'2018-04-05T11:07:00',83.816,83.846,83.816,83.835,139.64,83.825,83.854,83.825,83.841,117.67,True
'2018-04-05T11:08:00',83.836,83.847,83.83,83.847,94.86,83.844,83.853,83.839,83.853,116.5,True
'2018-04-05T11:09:00',83.847,83.85,83.822,83.841,81.64,83.854,83.857,83.829,83.849,118.54,True
'2018-04-05T11:10:00',83.841,83.856,83.835,83.856,64.89,83.851,83.863,83.843,83.863,92.88,True
'2018-04-05T11:11:00',83.855,83.858,83.85,83.855,68.13,83.863,83.866,83.859,83.862,138.99,True
'2018-04-05T11:12:00',83.855,83.859,83.845,83.858,80.36,83.863,83.865,83.853,83.864,93.43,False
'2018-04-05T11:13:00',83.858,83.859,83.843,83.849,72.39,83.865,83.865,83.848,83.856,64.74,False
'2018-04-05T11:14:00',83.85,83.85,83.838,83.84,71.03,83.856,83.856,83.844,83.845,66.24,False
'2018-04-05T11:15:00',83.842,83.847,83.84,83.842,55.81,83.846,83.856,83.846,83.849,40.5,True
'2018-04-05T11:16:00',83.841,83.853,83.84,83.851,60.26,83.847,83.862,83.847,83.86,53.46,False
'2018-04-05T11:17:00',83.85,83.85,83.84,83.841,106.89,83.859,83.859,83.847,83.849,71.24,True
'2018-04-05T11:18:00',83.843,83.851,83.834,83.834,87.48,83.849,83.858,83.841,83.843,60.86,False
'2018-04-05T11:19:00',83.835,83.838,83.829,83.837,68.04,83.842,83.848,83.836,83.845,69.82,False
'2018-04-05T11:20:00',83.837,83.837,83.815,83.818,159.46,83.844,83.844,83.824,83.826,101.24,False
'2018-04-05T11:21:00',83.819,83.831,83.813,83.831,114.62,83.826,83.839,83.822,83.838,89.5,True
'2018-04-05T11:22:00',83.831,83.835,83.815,83.816,114.11,83.839,83.843,83.824,83.825,72.62,False
'2018-04-05T11:23:00',83.816,83.825,83.816,83.819,105.39,83.825,83.833,83.823,83.828,55.25,True
'2018-04-05T11:24:00',83.819,83.828,83.819,83.823,121.88,83.828,83.838,83.828,83.83,75.1,True
'2018-04-05T11:25:00',83.823,83.829,83.815,83.818,88.88,83.832,83.837,83.824,83.826,74.87,False
'2018-04-05T11:26:00',83.817,83.817,83.803,83.809,97.63,83.826,83.826,83.81,83.818,68.23,True
'2018-04-05T11:27:00',83.808,83.827,83.806,83.825,150.84,83.817,83.836,83.814,83.834,101.97,True
'2018-04-05T11:28:00',83.825,83.83,83.816,83.818,95.7,83.834,83.839,83.827,83.827,78.64,False
'2018-04-05T11:29:00',83.818,83.83,83.81,83.811,88.52,83.827,83.837,83.819,83.819,93.88,False
'2018-04-05T11:30:00',83.812,83.819,83.805,83.81,103.59,83.821,83.829,83.812,83.82,88.09,False
'2018-04-05T11:31:00',83.81,83.816,83.81,83.813,72.56,83.82,83.825,83.819,83.819,50.35,False
'2018-04-05T11:32:00',83.811,83.811,83.781,83.783,109.29,83.818,83.819,83.791,83.794,110.15,False
'2018-04-05T11:33:00',83.783,83.784,83.776,83.781,83.67,83.792,83.793,83.783,83.789,79.83,True
'2018-04-05T11:34:00',83.78,83.786,83.779,83.781,80.97,83.789,83.792,83.786,83.787,105.02,True
'2018-04-05T11:35:00',83.783,83.789,83.782,83.788,42.1,83.789,83.797,83.789,83.797,66.59,True
'2018-04-05T11:36:00',83.79,83.792,83.777,83.783,65.07,83.797,83.797,83.786,83.79,75.47,False
'2018-04-05T11:37:00',83.783,83.786,83.781,83.783,55.44,83.791,83.795,83.789,83.791,39.35,True
'2018-04-05T11:38:00',83.785,83.788,83.779,83.785,75.02,83.792,83.796,83.788,83.793,57.24,True
'2018-04-05T11:39:00',83.784,83.789,83.783,83.784,59.79,83.793,83.799,83.79,83.792,48.32,False
'2018-04-05T11:40:00',83.784,83.784,83.748,83.748,130.09,83.793,83.793,83.756,83.758,107.93,False
'2018-04-05T11:41:00',83.75,83.755,83.728,83.734,153.11,83.758,83.763,83.737,83.744,193.17,False
'2018-04-05T11:42:00',83.733,83.734,83.718,83.719,75.06,83.743,83.743,83.726,83.729,104.38,False
'2018-04-05T11:43:00',83.72,83.73,83.717,83.718,74.33,83.728,83.739,83.726,83.727,78.91,False
'2018-04-05T11:44:00',83.717,83.719,83.707,83.715,102.01,83.727,83.728,83.715,83.726,109.3,True
'2018-04-05T11:45:00',83.715,83.738,83.715,83.733,90.79,83.726,83.746,83.726,83.741,92.8,True
'2018-04-05T11:46:00',83.733,83.739,83.712,83.712,100.11,83.74,83.745,83.721,83.721,87.97,False
'2018-04-05T11:47:00',83.707,83.714,83.695,83.706,129.84,83.716,83.72,83.703,83.714,114.91,True
'2018-04-05T11:48:00',83.705,83.75,83.705,83.744,111.01,83.715,83.758,83.715,83.755,150.67,True
'2018-04-05T11:49:00',83.744,83.766,83.743,83.766,119.08,83.754,83.776,83.752,83.774,175.95,True
'2018-04-05T11:50:00',83.765,83.767,83.755,83.762,104.92,83.774,83.775,83.764,83.772,189.69,True
'2018-04-05T11:51:00',83.762,83.78,83.759,83.775,79.2,83.772,83.79,83.767,83.785,141.07,False
'2018-04-05T11:52:00',83.774,83.775,83.761,83.763,61.06,83.784,83.785,83.769,83.771,99.53,False
'2018-04-05T11:53:00',83.762,83.767,83.748,83.749,60.07,83.773,83.776,83.756,83.757,90.5,True
'2018-04-05T11:54:00',83.749,83.77,83.749,83.77,84.74,83.759,83.78,83.759,83.78,89.13,True
'2018-04-05T11:55:00',83.77,83.772,83.754,83.771,99.77,83.779,83.782,83.765,83.78,95.54,False
'2018-04-05T11:56:00',83.771,83.771,83.764,83.767,108.26,83.779,83.779,83.773,83.775,70.61,True
'2018-04-05T11:57:00',83.765,83.786,83.762,83.784,98.41,83.775,83.795,83.771,83.794,90.41,True
'2018-04-05T11:58:00',83.785,83.797,83.776,83.794,91.04,83.794,83.804,83.786,83.804,109.12,True
'2018-04-05T11:59:00',83.794,83.809,83.786,83.788,148.33,83.804,83.819,83.796,83.799,163.7,False
'2018-04-05T12:00:00',83.788,83.806,83.788,83.795,193.04,83.799,83.816,83.799,83.805,147.18,False
'2018-04-05T12:01:00',83.797,83.803,83.778,83.785,105.59,83.808,83.813,83.788,83.796,129.86,False
'2018-04-05T12:02:00',83.785,83.785,83.777,83.78,67.54,83.795,83.795,83.786,83.788,65.31,True
'2018-04-05T12:03:00',83.78,83.804,83.778,83.804,67.61,83.787,83.812,83.787,83.812,81.91,True
'2018-04-05T12:04:00',83.804,83.805,83.785,83.789,53.59,83.81,83.812,83.793,83.797,46.59,False
'2018-04-05T12:05:00',83.789,83.798,83.78,83.796,63.91,83.795,83.805,83.787,83.804,73.82,True
'2018-04-05T12:06:00',83.796,83.798,83.79,83.792,85.18,83.802,83.807,83.797,83.802,70.26,True
'2018-04-05T12:07:00',83.792,83.823,83.79,83.814,120.95,83.803,83.832,83.8,83.824,110.23,True
'2018-04-05T12:08:00',83.815,83.829,83.812,83.815,122.49,83.824,83.838,83.822,83.824,119.36,False
'2018-04-05T12:09:00',83.816,83.824,83.816,83.818,149.92,83.825,83.834,83.825,83.826,127.11,False
'2018-04-05T12:10:00',83.816,83.817,83.807,83.812,118.71,83.826,83.826,83.816,83.82,86.82,False
'2018-04-05T12:11:00',83.812,83.812,83.794,83.798,110.04,83.819,83.819,83.804,83.809,118.09,False
'2018-04-05T12:12:00',83.798,83.805,83.784,83.786,123.49,83.809,83.814,83.794,83.796,99.89,False
'2018-04-05T12:13:00',83.785,83.793,83.776,83.791,98.55,83.795,83.802,83.786,83.801,88.42,False
'2018-04-05T12:14:00',83.792,83.792,83.783,83.784,98.78,83.801,83.801,83.792,83.793,85.06,False
'2018-04-05T12:15:00',83.784,83.785,83.749,83.764,140.87,83.793,83.795,83.757,83.774,83.4,False
'2018-04-05T12:16:00',83.765,83.768,83.753,83.754,173.94,83.774,83.775,83.76,83.763,95.83,False
'2018-04-05T12:17:00',83.754,83.755,83.749,83.751,82.68,83.762,83.763,83.756,83.761,43.57,False
'2018-04-05T12:18:00',83.751,83.751,83.723,83.735,153.95,83.761,83.761,83.73,83.745,122.52,False
'2018-04-05T12:19:00',83.734,83.738,83.722,83.736,120.49,83.745,83.746,83.731,83.745,92.07,True
'2018-04-05T12:20:00',83.736,83.738,83.724,83.726,141.47,83.744,83.747,83.732,83.736,85.82,False
'2018-04-05T12:21:00',83.728,83.728,83.72,83.72,37.6,83.736,83.736,83.728,83.73,48.09,False
'2018-04-05T12:22:00',83.721,83.724,83.715,83.719,49.08,83.73,83.733,83.724,83.724,43.44,False
'2018-04-05T12:23:00',83.719,83.719,83.706,83.706,36.5,83.726,83.726,83.714,83.715,50.7,True
'2018-04-05T12:24:00',83.705,83.735,83.705,83.717,136.11,83.714,83.745,83.714,83.728,141.47,False
'2018-04-05T12:25:00',83.716,83.723,83.713,83.721,104.18,83.727,83.732,83.723,83.73,113.61,True
'2018-04-05T12:26:00',83.721,83.744,83.72,83.742,55.69,83.73,83.754,83.73,83.751,55.82,True
'2018-04-05T12:27:00',83.744,83.772,83.744,83.767,119.98,83.751,83.781,83.751,83.778,157.92,False
'2018-04-05T12:28:00',83.767,83.769,83.755,83.762,126.61,83.775,83.78,83.765,83.77,161.99,False
'2018-04-05T12:29:00',83.762,83.766,83.738,83.741,122.32,83.77,83.774,83.747,83.75,105.75,False
'2018-04-05T12:30:00',83.737,83.75,83.725,83.746,125.52,83.748,83.759,83.733,83.756,131.96,False
'2018-04-05T12:31:00',83.745,83.745,83.72,83.724,106.29,83.754,83.756,83.729,83.734,70.82,False
'2018-04-05T12:32:00',83.723,83.727,83.713,83.718,155.85,83.734,83.738,83.719,83.726,89.7,True
'2018-04-05T12:33:00',83.717,83.732,83.714,83.732,116.43,83.726,83.743,83.721,83.743,91.41,True
'2018-04-05T12:34:00',83.732,83.741,83.732,83.735,83.02,83.743,83.752,83.742,83.746,74.15,False
'2018-04-05T12:35:00',83.737,83.741,83.729,83.741,98.43,83.746,83.75,83.737,83.749,49.98,True
'2018-04-05T12:36:00',83.741,83.747,83.736,83.737,122.49,83.75,83.756,83.744,83.747,87.23,False
'2018-04-05T12:37:00',83.737,83.737,83.721,83.727,93.5,83.744,83.744,83.73,83.737,81.79,False
'2018-04-05T12:38:00',83.728,83.734,83.716,83.727,135.34,83.737,83.743,83.724,83.738,97.85,False
'2018-04-05T12:39:00',83.727,83.727,83.711,83.719,108.5,83.738,83.738,83.719,83.727,87.37,False
'2018-04-05T12:40:00',83.719,83.724,83.712,83.72,137.03,83.728,83.735,83.721,83.73,96.11,True
'2018-04-05T12:41:00',83.72,83.732,83.717,83.72,140.58,83.728,83.741,83.727,83.73,136.5,False
'2018-04-05T12:42:00',83.719,83.721,83.696,83.696,147.7,83.729,83.729,83.706,83.706,119.63,False
'2018-04-05T12:43:00',83.696,83.714,83.696,83.708,127.96,83.706,83.723,83.706,83.718,100.67,True
'2018-04-05T12:44:00',83.709,83.717,83.707,83.707,98.01,83.716,83.728,83.716,83.718,66.8,False
'2018-04-05T12:45:00',83.707,83.714,83.701,83.706,115.22,83.717,83.724,83.71,83.716,155.8,False
'2018-04-05T12:46:00',83.705,83.707,83.7,83.707,84.09,83.716,83.716,83.709,83.715,80.42,False
'2018-04-05T12:47:00',83.707,83.707,83.678,83.688,117.23,83.716,83.716,83.687,83.697,157.2,False
'2018-04-05T12:48:00',83.687,83.702,83.686,83.694,106.51,83.695,83.712,83.695,83.702,120.04,True
'2018-04-05T12:49:00',83.694,83.704,83.683,83.703,88.67,83.703,83.714,83.692,83.714,123.5,True
'2018-04-05T12:50:00',83.704,83.712,83.7,83.708,93.88,83.713,83.719,83.708,83.718,79.5,True
'2018-04-05T12:51:00',83.707,83.742,83.707,83.735,105.79,83.717,83.75,83.717,83.744,140.52,True
'2018-04-05T12:52:00',83.736,83.746,83.736,83.737,99.26,83.744,83.756,83.744,83.746,101.59,True
'2018-04-05T12:53:00',83.738,83.755,83.733,83.755,82.85,83.747,83.761,83.74,83.761,106.96,True
'2018-04-05T12:54:00',83.757,83.765,83.751,83.764,56.12,83.761,83.773,83.758,83.772,70.76,False
'2018-04-05T12:55:00',83.764,83.764,83.76,83.76,50.49,83.772,83.772,83.767,83.767,56.54,False
'2018-04-05T12:56:00',83.759,83.762,83.746,83.757,90.04,83.767,83.768,83.756,83.763,71.92,True
'2018-04-05T12:57:00',83.757,83.767,83.752,83.767,40.87,83.764,83.775,83.761,83.772,70.42,True
'2018-04-05T12:58:00',83.767,83.784,83.766,83.776,65.21,83.774,83.792,83.773,83.785,80.41,False
'2018-04-05T12:59:00',83.778,83.784,83.771,83.775,112.74,83.788,83.791,83.781,83.784,103.79,True
'2018-04-05T13:00:00',83.777,83.783,83.765,83.783,141.2,83.786,83.794,83.775,83.794,128.98,True
'2018-04-05T13:01:00',83.783,83.79,83.771,83.771,120.12,83.794,83.799,83.781,83.781,142.23,False
'2018-04-05T13:02:00',83.77,83.787,83.77,83.785,119.1,83.78,83.796,83.78,83.794,122.08,True
'2018-04-05T13:03:00',83.785,83.807,83.785,83.806,103.16,83.795,83.816,83.795,83.815,101.99,True
'2018-04-05T13:04:00',83.806,83.808,83.799,83.804,98.75,83.815,83.818,83.807,83.813,83.54,True
'2018-04-05T13:05:00',83.802,83.816,83.802,83.813,85.39,83.81,83.825,83.81,83.823,99.02,False
'2018-04-05T13:06:00',83.814,83.816,83.806,83.816,92.42,83.822,83.825,83.815,83.824,100.38,True
'2018-04-05T13:07:00',83.815,83.825,83.809,83.811,82.05,83.826,83.834,83.818,83.821,81.03,False
'2018-04-05T13:08:00',83.812,83.817,83.809,83.812,104.63,83.82,83.826,83.818,83.821,103.24,False
'2018-04-05T13:09:00',83.812,83.812,83.805,83.807,85.63,83.821,83.822,83.815,83.817,71.69,True
'2018-04-05T13:10:00',83.808,83.814,83.806,83.807,93.23,83.817,83.824,83.815,83.818,78.06,False
'2018-04-05T13:11:00',83.807,83.808,83.79,83.791,127.96,83.817,83.817,83.8,83.801,100.12,False
'2018-04-05T13:12:00',83.791,83.792,83.77,83.771,92.46,83.801,83.801,83.779,83.781,95.06,False
'2018-04-05T13:13:00',83.771,83.782,83.768,83.781,99.86,83.78,83.791,83.776,83.791,93.24,True
'2018-04-05T13:14:00',83.782,83.8,83.779,83.8,156.56,83.79,83.809,83.787,83.809,116.14,True
'2018-04-05T13:15:00',83.8,83.811,83.797,83.811,89.37,83.809,83.82,83.806,83.819,86.96,True
'2018-04-05T13:16:00',83.812,83.836,83.808,83.83,106.48,83.82,83.845,83.817,83.839,90.75,True
'2018-04-05T13:17:00',83.83,83.839,83.825,83.833,86.25,83.84,83.847,83.834,83.843,89.25,True
'2018-04-05T13:18:00',83.834,83.84,83.829,83.829,88.4,83.843,83.849,83.839,83.839,93.36,False
'2018-04-05T13:19:00',83.829,83.836,83.825,83.827,93.79,83.84,83.845,83.834,83.836,101.0,False
'2018-04-05T13:20:00',83.826,83.835,83.822,83.825,81.65,83.836,83.844,83.831,83.835,63.57,False
'2018-04-05T13:21:00',83.825,83.834,83.824,83.833,59.17,83.834,83.844,83.832,83.844,59.18,True
'2018-04-05T13:22:00',83.835,83.841,83.835,83.838,91.7,83.843,83.852,83.843,83.847,91.84,False
'2018-04-05T13:23:00',83.837,83.84,83.804,83.812,124.81,83.845,83.849,83.811,83.821,136.76,False
'2018-04-05T13:24:00',83.812,83.815,83.796,83.812,102.3,83.82,83.824,83.805,83.822,158.97,False
'2018-04-05T13:25:00',83.812,83.812,83.802,83.804,82.01,83.821,83.821,83.812,83.813,75.45,True
'2018-04-05T13:26:00',83.804,83.818,83.804,83.815,88.77,83.813,83.827,83.813,83.824,74.95,True
'2018-04-05T13:27:00',83.814,83.823,83.811,83.817,63.5,83.824,83.831,83.821,83.825,78.55,False
'2018-04-05T13:28:00',83.815,83.815,83.801,83.805,111.59,83.824,83.824,83.81,83.814,105.4,True
'2018-04-05T13:29:00',83.805,83.816,83.792,83.808,125.6,83.814,83.826,83.802,83.816,106.27,False
'2018-04-05T13:30:00',83.804,83.812,83.799,83.811,71.8,83.812,83.821,83.808,83.818,56.93,False
'2018-04-05T13:31:00',83.811,83.812,83.784,83.793,123.64,83.817,83.818,83.79,83.799,101.28,True
'2018-04-05T13:32:00',83.793,83.814,83.789,83.807,142.46,83.8,83.823,83.798,83.817,117.53,True
'2018-04-05T13:33:00',83.807,83.827,83.79,83.827,181.9,83.817,83.836,83.8,83.836,131.7,True
'2018-04-05T13:34:00',83.827,83.849,83.827,83.847,146.33,83.838,83.86,83.837,83.857,117.86,True
'2018-04-05T13:35:00',83.847,83.853,83.841,83.851,124.81,83.857,83.863,83.851,83.86,86.49,False
'2018-04-05T13:36:00',83.85,83.85,83.833,83.84,158.27,83.859,83.859,83.842,83.849,125.48,False
'2018-04-05T13:37:00',83.84,83.843,83.834,83.843,80.51,83.848,83.853,83.844,83.853,87.66,True
'2018-04-05T13:38:00',83.844,83.845,83.837,83.844,89.72,83.854,83.855,83.846,83.853,63.57,True
'2018-04-05T13:39:00',83.844,83.86,83.842,83.857,104.74,83.852,83.87,83.851,83.866,85.74,True
'2018-04-05T13:40:00',83.857,83.866,83.847,83.864,163.06,83.866,83.874,83.857,83.872,120.46,False
'2018-04-05T13:41:00',83.864,83.864,83.852,83.857,142.7,83.872,83.872,83.861,83.866,73.59,False
'2018-04-05T13:42:00',83.856,83.856,83.844,83.848,124.35,83.865,83.865,83.852,83.857,77.56,False
'2018-04-05T13:43:00',83.848,83.849,83.839,83.842,89.25,83.857,83.858,83.849,83.85,71.32,True
'2018-04-05T13:44:00',83.843,83.853,83.841,83.848,65.41,83.852,83.863,83.851,83.858,87.72,False
'2018-04-05T13:45:00',83.847,83.847,83.832,83.834,103.72,83.855,83.855,83.839,83.841,98.18,False
'2018-04-05T13:46:00',83.833,83.834,83.805,83.805,96.29,83.841,83.842,83.815,83.815,111.75,False
'2018-04-05T13:47:00',83.804,83.805,83.779,83.781,92.33,83.814,83.814,83.788,83.792,123.85,False
'2018-04-05T13:48:00',83.784,83.786,83.777,83.779,78.25,83.794,83.795,83.784,83.786,74.57,False
'2018-04-05T13:49:00',83.777,83.777,83.76,83.766,105.46,83.786,83.786,83.77,83.775,102.74,False
'2018-04-05T13:50:00',83.765,83.767,83.756,83.76,62.96,83.774,83.777,83.765,83.768,74.31,False
'2018-04-05T13:51:00',83.76,83.76,83.744,83.746,55.82,83.766,83.766,83.751,83.753,54.84,False
'2018-04-05T13:52:00',83.746,83.75,83.741,83.742,58.26,83.754,83.758,83.75,83.75,78.81,True
'2018-04-05T13:53:00',83.742,83.758,83.742,83.744,87.8,83.751,83.765,83.75,83.751,75.43,True
'2018-04-05T13:54:00',83.744,83.76,83.744,83.76,96.59,83.752,83.769,83.752,83.769,89.62,True
'2018-04-05T13:55:00',83.76,83.765,83.752,83.761,90.72,83.769,83.773,83.763,83.77,122.48,True
'2018-04-05T13:56:00',83.761,83.769,83.756,83.759,133.42,83.77,83.778,83.765,83.768,121.63,False
'2018-04-05T13:57:00',83.757,83.758,83.732,83.747,144.5,83.766,83.767,83.74,83.755,127.66,True
'2018-04-05T13:58:00',83.747,83.764,83.745,83.757,105.55,83.757,83.772,83.753,83.765,101.27,True
'2018-04-05T13:59:00',83.759,83.766,83.754,83.764,119.79,83.768,83.774,83.762,83.773,112.0,True
'2018-04-05T14:00:00',83.763,83.774,83.762,83.771,106.44,83.773,83.781,83.771,83.78,100.05,False
'2018-04-05T14:01:00',83.773,83.773,83.754,83.757,110.1,83.781,83.782,83.765,83.767,122.5,False
'2018-04-05T14:02:00',83.756,83.764,83.745,83.76,122.69,83.767,83.774,83.755,83.768,118.75,True
'2018-04-05T14:03:00',83.759,83.775,83.743,83.773,140.3,83.769,83.785,83.752,83.782,150.8,False
'2018-04-05T14:04:00',83.772,83.775,83.755,83.772,151.66,83.781,83.784,83.764,83.781,125.47,False
'2018-04-05T14:05:00',83.773,83.773,83.758,83.759,115.81,83.782,83.784,83.767,83.77,127.4,True
'2018-04-05T14:06:00',83.759,83.781,83.759,83.781,83.2,83.77,83.79,83.77,83.79,90.02,True
'2018-04-05T14:07:00',83.78,83.786,83.78,83.783,69.7,83.79,83.794,83.789,83.793,39.46,False
'2018-04-05T14:08:00',83.784,83.784,83.766,83.77,76.04,83.793,83.793,83.776,83.781,59.44,False
'2018-04-05T14:09:00',83.77,83.77,83.766,83.767,80.19,83.78,83.781,83.775,83.778,78.3,True
'2018-04-05T14:10:00',83.767,83.796,83.763,83.79,116.1,83.778,83.805,83.773,83.8,145.83,True
'2018-04-05T14:11:00',83.79,83.815,83.783,83.815,135.74,83.8,83.823,83.793,83.823,121.84,False
'2018-04-05T14:12:00',83.814,83.814,83.801,83.809,172.84,83.822,83.823,83.81,83.819,118.93,True
'2018-04-05T14:13:00',83.808,83.819,83.802,83.818,174.13,83.818,83.829,83.811,83.826,130.64,True
'2018-04-05T14:14:00',83.818,83.829,83.811,83.824,135.57,83.827,83.836,83.819,83.831,113.4,False
'2018-04-05T14:15:00',83.823,83.823,83.811,83.822,140.75,83.831,83.831,83.819,83.831,139.94,True
'2018-04-05T14:16:00',83.823,83.823,83.8,83.8,106.96,83.831,83.832,83.809,83.809,186.91,False
'2018-04-05T14:17:00',83.801,83.802,83.77,83.778,95.23,83.809,83.812,83.78,83.786,176.84,False
'2018-04-05T14:18:00',83.777,83.777,83.762,83.767,123.79,83.784,83.785,83.771,83.776,206.76,False
'2018-04-05T14:19:00',83.766,83.767,83.748,83.748,114.43,83.776,83.776,83.759,83.759,161.22,False
'2018-04-05T14:20:00',83.753,83.754,83.72,83.75,199.01,83.762,83.762,83.731,83.759,242.95,True
'2018-04-05T14:21:00',83.752,83.767,83.75,83.753,147.07,83.759,83.777,83.758,83.762,118.24,True
'2018-04-05T14:22:00',83.753,83.768,83.737,83.766,186.79,83.763,83.776,83.747,83.776,133.23,True
'2018-04-05T14:23:00',83.765,83.771,83.741,83.753,208.35,83.776,83.78,83.75,83.764,215.22,False
'2018-04-05T14:24:00',83.753,83.756,83.729,83.742,187.77,83.761,83.766,83.739,83.75,263.47,False
'2018-04-05T14:25:00',83.74,83.744,83.724,83.727,187.86,83.75,83.754,83.732,83.734,206.14,False
'2018-04-05T14:26:00',83.727,83.744,83.723,83.737,100.55,83.736,83.753,83.732,83.747,130.25,True
'2018-04-05T14:27:00',83.736,83.748,83.73,83.733,141.32,83.747,83.755,83.738,83.742,183.8,False
'2018-04-05T14:28:00',83.736,83.739,83.708,83.708,117.55,83.742,83.747,83.717,83.717,101.06,False
'2018-04-05T14:29:00',83.708,83.708,83.677,83.696,159.16,83.717,83.734,83.703,83.721,158.76,True
'2018-04-05T14:30:00',83.696,83.714,83.671,83.714,203.17,83.725,83.725,83.683,83.723,213.52,True
'2018-04-05T14:31:00',83.715,83.734,83.703,83.711,198.13,83.724,83.742,83.712,83.72,290.03,False
'2018-04-05T14:32:00',83.71,83.732,83.707,83.727,123.13,83.72,83.741,83.716,83.732,133.32,False
'2018-04-05T14:33:00',83.726,83.729,83.692,83.712,156.24,83.731,83.735,83.7,83.718,125.99,False
'2018-04-05T14:34:00',83.711,83.712,83.69,83.704,174.79,83.718,83.718,83.698,83.713,146.96,True
'2018-04-05T14:35:00',83.705,83.737,83.686,83.718,285.54,83.715,83.746,83.696,83.728,216.71,False
'2018-04-05T14:36:00',83.718,83.729,83.712,83.717,112.02,83.728,83.739,83.72,83.725,109.17,True
'2018-04-05T14:37:00',83.715,83.734,83.7,83.708,178.58,83.725,83.743,83.708,83.716,222.4,False
'2018-04-05T14:38:00',83.709,83.713,83.684,83.71,174.3,83.716,83.723,83.695,83.719,244.75,True
'2018-04-05T14:39:00',83.705,83.732,83.7,83.725,166.5,83.715,83.743,83.709,83.733,269.5,True
'2018-04-05T14:40:00',83.725,83.765,83.702,83.754,197.54,83.735,83.772,83.713,83.764,213.06,False
'2018-04-05T14:41:00',83.753,83.764,83.722,83.722,227.52,83.763,83.773,83.731,83.731,208.31,False
'2018-04-05T14:42:00',83.722,83.726,83.704,83.725,220.37,83.732,83.737,83.713,83.734,215.2,True
'2018-04-05T14:43:00',83.724,83.739,83.715,83.726,226.02,83.733,83.749,83.724,83.734,207.8,True
'2018-04-05T14:44:00',83.728,83.748,83.722,83.734,213.59,83.737,83.758,83.73,83.745,186.3,False
'2018-04-05T14:45:00',83.736,83.736,83.714,83.723,187.8,83.744,83.746,83.722,83.733,209.89,False
'2018-04-05T14:46:00',83.724,83.725,83.7,83.709,173.31,83.732,83.735,83.71,83.718,153.95,False
'2018-04-05T14:47:00',83.709,83.719,83.705,83.716,157.7,83.718,83.729,83.715,83.727,148.2,True
'2018-04-05T14:48:00',83.717,83.723,83.704,83.709,124.22,83.727,83.733,83.715,83.717,136.85,False
'2018-04-05T14:49:00',83.709,83.716,83.692,83.695,162.56,83.717,83.726,83.701,83.706,245.51,False
'2018-04-05T14:50:00',83.695,83.707,83.685,83.698,139.97,83.705,83.716,83.694,83.707,213.45,True
'2018-04-05T14:51:00',83.699,83.711,83.698,83.707,119.56,83.707,83.721,83.707,83.715,256.52,True
'2018-04-05T14:52:00',83.71,83.713,83.701,83.708,108.26,83.717,83.722,83.71,83.715,207.54,False
'2018-04-05T14:53:00',83.708,83.708,83.682,83.686,123.36,83.717,83.717,83.693,83.694,141.69,True
'2018-04-05T14:54:00',83.684,83.717,83.678,83.708,136.92,83.695,83.725,83.688,83.717,193.26,False
'2018-04-05T14:55:00',83.708,83.708,83.672,83.674,104.78,83.715,83.715,83.681,83.682,90.99,False
'2018-04-05T14:56:00',83.674,83.676,83.653,83.67,126.37,83.681,83.685,83.659,83.677,121.02,True
'2018-04-05T14:57:00',83.67,83.686,83.661,83.663,201.45,83.676,83.693,83.67,83.671,137.63,False
'2018-04-05T14:58:00',83.664,83.679,83.663,83.678,155.65,83.669,83.69,83.669,83.688,217.64,True
'2018-04-05T14:59:00',83.677,83.68,83.656,83.67,165.35,83.686,83.689,83.665,83.679,213.91,True
'2018-04-05T15:00:00',83.671,83.692,83.663,83.689,184.06,83.679,83.701,83.674,83.7,221.22,True
'2018-04-05T15:01:00',83.689,83.699,83.684,83.691,185.9,83.699,83.709,83.693,83.699,154.54,True
'2018-04-05T15:02:00',83.69,83.7,83.683,83.7,153.36,83.7,83.71,83.692,83.71,157.71,True
'2018-04-05T15:03:00',83.701,83.717,83.699,83.71,118.01,83.71,83.726,83.709,83.719,150.93,False
'2018-04-05T15:04:00',83.708,83.715,83.7,83.704,137.09,83.718,83.725,83.709,83.714,148.58,False
'2018-04-05T15:05:00',83.705,83.711,83.69,83.69,137.23,83.715,83.72,83.7,83.7,173.0,False
'2018-04-05T15:06:00',83.691,83.702,83.687,83.701,154.96,83.701,83.713,83.698,83.709,229.51,False
'2018-04-05T15:07:00',83.699,83.702,83.688,83.688,120.96,83.71,83.712,83.698,83.698,142.58,True
'2018-04-05T15:08:00',83.688,83.704,83.688,83.702,109.27,83.698,83.715,83.698,83.713,197.21,True
'2018-04-05T15:09:00',83.703,83.727,83.703,83.723,151.24,83.713,83.736,83.711,83.734,169.41,True
'2018-04-05T15:10:00',83.725,83.729,83.705,83.712,131.05,83.734,83.738,83.711,83.718,159.62,False
'2018-04-05T15:11:00',83.713,83.722,83.702,83.718,133.76,83.718,83.732,83.71,83.726,241.11,True
'2018-04-05T15:12:00',83.72,83.737,83.713,83.727,140.42,83.73,83.746,83.724,83.736,310.81,False
'2018-04-05T15:13:00',83.727,83.734,83.718,83.727,98.22,83.735,83.741,83.726,83.735,208.65,True
'2018-04-05T15:14:00',83.724,83.735,83.718,83.719,107.96,83.732,83.743,83.727,83.727,192.41,False
'2018-04-05T15:15:00',83.717,83.717,83.704,83.711,94.54,83.728,83.728,83.714,83.72,124.73,True
'2018-04-05T15:16:00',83.708,83.734,83.706,83.71,181.69,83.719,83.745,83.716,83.719,191.16,False
'2018-04-05T15:17:00',83.709,83.719,83.708,83.718,110.09,83.718,83.729,83.717,83.728,78.13,True
'2018-04-05T15:18:00',83.72,83.737,83.72,83.731,193.13,83.73,83.747,83.73,83.742,178.92,True
'2018-04-05T15:19:00',83.732,83.742,83.728,83.74,126.2,83.742,83.751,83.739,83.749,167.79,True
'2018-04-05T15:20:00',83.741,83.748,83.736,83.744,148.77,83.749,83.754,83.743,83.752,147.49,True
'2018-04-05T15:21:00',83.746,83.768,83.746,83.765,124.91,83.753,83.776,83.753,83.772,143.83,False
'2018-04-05T15:22:00',83.764,83.768,83.756,83.764,63.48,83.772,83.776,83.764,83.773,97.78,False
'2018-04-05T15:23:00',83.763,83.764,83.751,83.751,93.94,83.772,83.774,83.757,83.76,112.5,False
'2018-04-05T15:24:00',83.747,83.756,83.738,83.74,132.9,83.757,83.763,83.747,83.75,218.23,False
'2018-04-05T15:25:00',83.743,83.743,83.711,83.711,112.31,83.75,83.752,83.721,83.722,172.97,False
'2018-04-05T15:26:00',83.711,83.714,83.695,83.703,127.0,83.722,83.724,83.706,83.711,142.27,False
'2018-04-05T15:27:00',83.703,83.71,83.698,83.699,107.16,83.712,83.72,83.709,83.71,110.76,True
'2018-04-05T15:28:00',83.699,83.719,83.69,83.71,131.2,83.71,83.727,83.698,83.719,146.97,False
'2018-04-05T15:29:00',83.709,83.715,83.702,83.712,84.58,83.719,83.723,83.71,83.718,126.45,True
'2018-04-05T15:30:00',83.712,83.726,83.7,83.724,158.18,83.717,83.735,83.709,83.733,280.27,False
'2018-04-05T15:31:00',83.723,83.723,83.695,83.702,145.65,83.732,83.732,83.704,83.711,219.66,False
'2018-04-05T15:32:00',83.701,83.713,83.695,83.696,121.21,83.709,83.719,83.703,83.704,183.79,True
'2018-04-05T15:33:00',83.697,83.739,83.695,83.73,139.08,83.704,83.748,83.704,83.739,222.86,True
'2018-04-05T15:34:00',83.733,83.823,83.726,83.805,318.2,83.74,83.833,83.734,83.816,370.41,False
'2018-04-05T15:35:00',83.806,83.822,83.782,83.788,260.36,83.815,83.834,83.791,83.795,251.24,False
'2018-04-05T15:36:00',83.788,83.811,83.776,83.811,216.4,83.797,83.819,83.784,83.819,262.96,True
'2018-04-05T15:37:00',83.812,83.822,83.803,83.811,242.17,83.822,83.83,83.812,83.821,291.41,True
'2018-04-05T15:38:00',83.812,83.838,83.812,83.83,214.19,83.822,83.846,83.822,83.839,244.16,False
'2018-04-05T15:39:00',83.835,83.836,83.789,83.797,202.79,83.844,83.846,83.797,83.805,170.91,False
'2018-04-05T15:40:00',83.796,83.819,83.794,83.805,187.76,83.805,83.827,83.803,83.813,236.84,False
'2018-04-05T15:41:00',83.805,83.814,83.773,83.789,144.37,83.815,83.821,83.783,83.796,163.5,True
'2018-04-05T15:42:00',83.79,83.831,83.783,83.822,193.81,83.797,83.84,83.793,83.831,202.65,True
'2018-04-05T15:43:00',83.824,83.833,83.808,83.821,189.63,83.832,83.84,83.816,83.83,163.18,True
'2018-04-05T15:44:00',83.819,83.839,83.806,83.813,228.62,83.829,83.844,83.817,83.823,135.71,True
'2018-04-05T15:45:00',83.812,83.841,83.812,83.83,246.18,83.823,83.85,83.823,83.84,213.07,False
'2018-04-05T15:46:00',83.83,83.83,83.792,83.798,293.77,83.84,83.84,83.8,83.809,250.16,True
'2018-04-05T15:47:00',83.799,83.833,83.797,83.818,213.52,83.807,83.842,83.806,83.828,167.84,False
'2018-04-05T15:48:00',83.817,83.817,83.795,83.796,248.97,83.827,83.827,83.805,83.805,158.62,True
'2018-04-05T15:49:00',83.794,83.823,83.794,83.819,249.29,83.804,83.834,83.804,83.83,261.0,False
'2018-04-05T15:50:00',83.822,83.822,83.796,83.8,239.05,83.831,83.831,83.805,83.809,201.44,True
'2018-04-05T15:51:00',83.8,83.825,83.799,83.811,170.83,83.81,83.835,83.81,83.82,199.04,True
'2018-04-05T15:52:00',83.811,83.831,83.808,83.828,151.32,83.82,83.84,83.818,83.837,203.29,True
'2018-04-05T15:53:00',83.827,83.842,83.825,83.832,149.85,83.837,83.85,83.834,83.843,198.83,True
'2018-04-05T15:54:00',83.833,83.857,83.83,83.848,158.2,83.843,83.865,83.838,83.857,169.61,False
'2018-04-05T15:55:00',83.849,83.856,83.839,83.855,124.65,83.857,83.864,83.848,83.86,162.57,True
'2018-04-05T15:56:00',83.855,83.86,83.844,83.85,156.24,83.862,83.868,83.851,83.859,150.52,True
'2018-04-05T15:57:00',83.85,83.896,83.845,83.873,172.69,83.859,83.903,83.853,83.881,194.43,False
'2018-04-05T15:58:00',83.871,83.891,83.868,83.889,222.02,83.881,83.9,83.877,83.899,176.5,True
'2018-04-05T15:59:00',83.893,83.917,83.878,83.909,260.74,83.902,83.927,83.887,83.918,240.5,False
'2018-04-05T16:00:00',83.911,83.914,83.89,83.907,252.57,83.919,83.922,83.899,83.916,197.26,True
'2018-04-05T16:01:00',83.907,83.921,83.894,83.894,197.4,83.915,83.929,83.903,83.903,167.91,False
'2018-04-05T16:02:00',83.894,83.896,83.883,83.884,172.33,83.904,83.904,83.89,83.893,168.54,False
'2018-04-05T16:03:00',83.883,83.894,83.869,83.875,211.75,83.892,83.903,83.877,83.884,267.98,True
'2018-04-05T16:04:00',83.877,83.906,83.87,83.886,173.78,83.884,83.915,83.879,83.896,238.47,True
'2018-04-05T16:05:00',83.886,83.928,83.886,83.914,188.29,83.897,83.936,83.897,83.922,163.52,False
'2018-04-05T16:06:00',83.916,83.924,83.908,83.912,161.59,83.923,83.933,83.916,83.921,181.58,True
'2018-04-05T16:07:00',83.913,83.931,83.906,83.926,149.76,83.922,83.94,83.911,83.933,198.07,True
'2018-04-05T16:08:00',83.927,83.937,83.916,83.925,135.22,83.936,83.946,83.925,83.934,151.33,False
'2018-04-05T16:09:00',83.926,83.93,83.911,83.924,189.56,83.934,83.938,83.919,83.933,219.61,True
'2018-04-05T16:10:00',83.922,83.968,83.922,83.964,226.25,83.931,83.975,83.929,83.971,157.9,True
'2018-04-05T16:11:00',83.966,83.971,83.936,83.94,223.73,83.971,83.978,83.945,83.949,157.65,False
'2018-04-05T16:12:00',83.94,83.955,83.924,83.925,219.65,83.948,83.964,83.932,83.933,185.65,False
'2018-04-05T16:13:00',83.924,83.949,83.922,83.943,181.98,83.931,83.958,83.93,83.951,193.67,False
'2018-04-05T16:14:00',83.944,83.949,83.931,83.936,124.41,83.952,83.958,83.938,83.942,156.51,False
'2018-04-05T16:15:00',83.935,83.948,83.926,83.927,175.49,83.942,83.957,83.934,83.936,189.93,False
'2018-04-05T16:16:00',83.927,83.935,83.915,83.928,141.41,83.936,83.943,83.922,83.935,207.77,True
'2018-04-05T16:17:00',83.925,83.939,83.912,83.918,137.02,83.933,83.949,83.921,83.927,166.32,False
'2018-04-05T16:18:00',83.917,83.917,83.887,83.888,149.8,83.927,83.927,83.895,83.896,180.3,False
'2018-04-05T16:19:00',83.887,83.905,83.886,83.898,136.65,83.896,83.912,83.894,83.907,156.07,False
'2018-04-05T16:20:00',83.9,83.903,83.882,83.889,160.16,83.908,83.909,83.891,83.898,213.88,True
'2018-04-05T16:21:00',83.888,83.928,83.879,83.927,159.95,83.898,83.936,83.886,83.935,160.12,True
'2018-04-05T16:22:00',83.927,83.94,83.918,83.927,184.43,83.936,83.949,83.925,83.936,132.67,True
'2018-04-05T16:23:00',83.927,83.945,83.922,83.94,181.92,83.937,83.953,83.932,83.949,154.19,False
'2018-04-05T16:24:00',83.938,83.942,83.925,83.933,249.71,83.947,83.951,83.934,83.942,190.76,True
'2018-04-05T16:25:00',83.932,83.944,83.931,83.931,198.14,83.94,83.953,83.938,83.938,171.75,False
'2018-04-05T16:26:00',83.928,83.93,83.914,83.923,173.93,83.936,83.939,83.921,83.929,143.83,True
'2018-04-05T16:27:00',83.921,83.932,83.912,83.924,202.49,83.93,83.941,83.92,83.935,182.1,True
'2018-04-05T16:28:00',83.926,83.952,83.913,83.946,191.4,83.936,83.96,83.922,83.953,194.43,False
'2018-04-05T16:29:00',83.945,83.948,83.925,83.932,108.04,83.954,83.956,83.93,83.938,115.73,True
'2018-04-05T16:30:00',83.931,83.948,83.923,83.944,123.33,83.936,83.957,83.93,83.952,179.84,True
'2018-04-05T16:31:00',83.944,83.964,83.944,83.961,159.82,83.953,83.973,83.951,83.971,186.67,True
'2018-04-05T16:32:00',83.962,83.967,83.948,83.962,145.8,83.971,83.976,83.957,83.968,161.85,False
'2018-04-05T16:33:00',83.961,83.963,83.93,83.933,117.7,83.967,83.969,83.937,83.942,134.5,False
'2018-04-05T16:34:00',83.934,83.948,83.912,83.929,200.12,83.943,83.956,83.922,83.938,227.89,False
'2018-04-05T16:35:00',83.93,83.946,83.92,83.937,153.1,83.938,83.954,83.929,83.947,141.83,True
'2018-04-05T16:36:00',83.939,83.948,83.911,83.918,143.67,83.948,83.956,83.921,83.928,180.93,False
'2018-04-05T16:37:00',83.921,83.928,83.912,83.924,152.39,83.929,83.936,83.921,83.93,191.53,False
'2018-04-05T16:38:00',83.924,83.925,83.909,83.914,131.8,83.929,83.934,83.914,83.923,164.61,True
'2018-04-05T16:39:00',83.914,83.94,83.914,83.927,193.79,83.921,83.949,83.921,83.936,241.9,False
'2018-04-05T16:40:00',83.926,83.938,83.914,83.928,125.55,83.936,83.944,83.921,83.936,171.62,False
'2018-04-05T16:41:00',83.927,83.937,83.918,83.931,190.87,83.936,83.945,83.927,83.938,227.61,True
'2018-04-05T16:42:00',83.931,83.959,83.92,83.948,150.91,83.936,83.966,83.928,83.956,182.7,False
'2018-04-05T16:43:00',83.949,83.955,83.913,83.948,194.29,83.957,83.964,83.923,83.957,261.34,True
'2018-04-05T16:44:00',83.95,83.982,83.94,83.98,237.6,83.96,83.991,83.948,83.99,259.27,True
'2018-04-05T16:45:00',83.978,83.986,83.949,83.949,222.22,83.989,83.995,83.955,83.955,307.66,False
'2018-04-05T16:46:00',83.949,83.964,83.937,83.937,212.24,83.954,83.975,83.946,83.946,224.09,False
'2018-04-05T16:47:00',83.937,83.94,83.912,83.925,176.19,83.944,83.948,83.92,83.935,291.93,True
'2018-04-05T16:48:00',83.924,83.942,83.917,83.92,193.11,83.932,83.949,83.926,83.929,187.56,False
'2018-04-05T16:49:00',83.919,83.934,83.904,83.918,166.17,83.929,83.942,83.912,83.926,227.61,False
'2018-04-05T16:50:00',83.918,83.927,83.847,83.848,309.79,83.927,83.936,83.856,83.856,283.52,True
'2018-04-05T16:51:00',83.847,83.946,83.847,83.942,247.56,83.857,83.954,83.857,83.951,295.16,True
'2018-04-05T16:52:00',83.94,83.97,83.933,83.962,262.86,83.947,83.978,83.94,83.97,210.48,True
'2018-04-05T16:53:00',83.963,83.991,83.961,83.989,228.85,83.972,83.997,83.969,83.997,160.52,True
'2018-04-05T16:54:00',83.99,84.006,83.981,84.002,253.33,83.998,84.014,83.99,84.007,185.64,True
'2018-04-05T16:55:00',84.003,84.008,83.992,84.007,230.11,84.009,84.017,83.999,84.016,176.88,True
'2018-04-05T16:56:00',84.009,84.035,84.009,84.022,196.09,84.017,84.045,84.017,84.029,194.22,False
'2018-04-05T16:57:00',84.022,84.027,83.981,84.013,229.53,84.032,84.035,83.99,84.022,300.36,True
'2018-04-05T16:58:00',84.014,84.036,84.006,84.012,175.17,84.023,84.041,84.015,84.02,219.76,False
'2018-04-05T16:59:00',84.012,84.016,83.986,83.999,186.1,84.021,84.024,83.994,84.007,272.68,False
'2018-04-05T17:00:00',84.002,84.015,83.999,83.999,164.22,84.008,84.023,84.007,84.007,180.68,True
'2018-04-05T17:01:00',83.996,84.024,83.98,83.99,277.24,84.004,84.033,83.989,83.996,266.99,False
'2018-04-05T17:02:00',83.988,84.013,83.98,84.001,204.89,83.994,84.022,83.986,84.01,177.07,False
'2018-04-05T17:03:00',84.002,84.004,83.959,83.97,193.81,84.012,84.013,83.968,83.977,230.35,False
'2018-04-05T17:04:00',83.97,83.998,83.97,83.998,246.13,83.979,84.008,83.979,84.008,171.93,True
'2018-04-05T17:05:00',83.998,84.007,83.992,83.993,214.15,84.008,84.015,84.001,84.002,172.6,False
'2018-04-05T17:06:00',83.993,84.006,83.972,83.974,216.99,84.003,84.015,83.981,83.985,220.71,False
'2018-04-05T17:07:00',83.979,83.995,83.969,83.988,231.34,83.988,84.005,83.977,83.995,156.44,True
'2018-04-05T17:08:00',83.986,84.006,83.982,84.004,166.53,83.995,84.015,83.99,84.014,173.43,False
'2018-04-05T17:09:00',84.005,84.005,83.98,83.983,122.99,84.014,84.014,83.988,83.993,170.88,False
'2018-04-05T17:10:00',83.983,83.992,83.967,83.975,202.21,83.993,84.0,83.975,83.983,192.16,False
'2018-04-05T17:11:00',83.977,83.986,83.976,83.976,137.2,83.986,83.996,83.986,83.989,115.02,False
'2018-04-05T17:12:00',83.975,83.981,83.963,83.967,218.66,83.987,83.992,83.973,83.976,173.12,False
'2018-04-05T17:13:00',83.968,83.981,83.958,83.963,239.19,83.976,83.992,83.968,83.972,166.35,True
'2018-04-05T17:14:00',83.963,83.982,83.958,83.962,200.47,83.973,83.993,83.968,83.972,171.79,False
'2018-04-05T17:15:00',83.961,83.976,83.952,83.976,146.26,83.972,83.984,83.961,83.984,147.46,True
'2018-04-05T17:16:00',83.976,83.976,83.958,83.965,220.15,83.985,83.985,83.967,83.975,138.43,False
'2018-04-05T17:17:00',83.966,83.968,83.949,83.952,183.39,83.976,83.978,83.959,83.963,170.28,False
'2018-04-05T17:18:00',83.952,83.956,83.936,83.951,161.01,83.962,83.965,83.946,83.961,162.01,True
'2018-04-05T17:19:00',83.952,83.967,83.951,83.967,162.85,83.961,83.976,83.961,83.976,161.98,True
'2018-04-05T17:20:00',83.967,83.978,83.958,83.978,190.55,83.976,83.988,83.967,83.988,215.97,True
'2018-04-05T17:21:00',83.98,83.985,83.97,83.977,182.31,83.988,83.996,83.979,83.985,183.4,False
'2018-04-05T17:22:00',83.976,83.981,83.974,83.98,167.44,83.986,83.991,83.984,83.991,104.43,False
'2018-04-05T17:23:00',83.979,83.98,83.943,83.945,284.48,83.989,83.989,83.953,83.956,182.45,False
'2018-04-05T17:24:00',83.946,83.947,83.93,83.936,97.9,83.956,83.957,83.94,83.944,134.58,True
'2018-04-05T17:25:00',83.936,83.951,83.927,83.935,173.71,83.944,83.96,83.936,83.945,259.99,False
'2018-04-05T17:26:00',83.935,83.936,83.923,83.933,181.0,83.944,83.947,83.934,83.944,236.56,True
'2018-04-05T17:27:00',83.933,83.939,83.929,83.933,144.95,83.944,83.948,83.939,83.942,120.0,True
'2018-04-05T17:28:00',83.933,83.959,83.933,83.958,206.32,83.943,83.968,83.941,83.968,133.97,True
'2018-04-05T17:29:00',83.959,83.968,83.945,83.953,145.33,83.97,83.975,83.955,83.961,136.7,False
'2018-04-05T17:30:00',83.957,83.957,83.946,83.955,129.6,83.961,83.966,83.952,83.964,125.87,True
'2018-04-05T17:31:00',83.954,83.964,83.954,83.962,152.93,83.963,83.974,83.963,83.971,122.1,True
'2018-04-05T17:32:00',83.961,83.985,83.958,83.984,173.69,83.971,83.994,83.965,83.993,122.74,True
'2018-04-05T17:33:00',83.984,84.002,83.981,84.001,173.74,83.993,84.013,83.99,84.01,136.6,True
'2018-04-05T17:34:00',83.999,84.021,83.998,84.021,184.38,84.009,84.029,84.008,84.029,121.9,True
'2018-04-05T17:35:00',84.019,84.024,83.996,83.998,169.8,84.028,84.034,84.005,84.007,120.01,False
'2018-04-05T17:36:00',83.999,83.999,83.988,83.994,124.02,84.008,84.008,83.996,84.004,135.45,True
'2018-04-05T17:37:00',83.994,84.002,83.988,83.995,89.41,84.003,84.01,83.997,84.004,151.44,False
'2018-04-05T17:38:00',83.996,83.998,83.976,83.985,85.89,84.005,84.006,83.986,83.993,135.3,True
'2018-04-05T17:39:00',83.985,84.008,83.98,84.004,108.77,83.992,84.018,83.988,84.014,168.53,True
'2018-04-05T17:40:00',84.006,84.038,84.006,84.015,146.83,84.014,84.046,84.014,84.025,186.99,False
'2018-04-05T17:41:00',84.016,84.016,83.993,84.004,132.01,84.024,84.026,84.002,84.013,166.69,True
'2018-04-05T17:42:00',84.007,84.023,84.007,84.011,163.47,84.015,84.031,84.015,84.02,155.86,True
'2018-04-05T17:43:00',84.01,84.025,84.001,84.014,142.79,84.019,84.033,84.009,84.022,125.43,True
'2018-04-05T17:44:00',84.014,84.032,84.009,84.016,145.93,84.021,84.042,84.016,84.025,136.6,False
'2018-04-05T17:45:00',84.016,84.024,84.011,84.014,141.69,84.025,84.034,84.017,84.022,129.25,True
'2018-04-05T17:46:00',84.014,84.029,84.012,84.019,106.94,84.022,84.038,84.02,84.027,110.04,False
'2018-04-05T17:47:00',84.018,84.022,84.004,84.022,119.48,84.022,84.03,84.011,84.03,126.29,True
'2018-04-05T17:48:00',84.022,84.034,84.017,84.026,83.43,84.029,84.041,84.024,84.034,119.58,False
'2018-04-05T17:49:00',84.026,84.026,84.009,84.01,132.72,84.033,84.035,84.017,84.017,126.12,False
'2018-04-05T17:50:00',84.01,84.012,84.001,84.008,91.27,84.019,84.02,84.009,84.016,153.9,True
'2018-04-05T17:51:00',84.008,84.035,84.006,84.03,148.87,84.018,84.042,84.015,84.039,215.87,True
'2018-04-05T17:52:00',84.029,84.041,84.026,84.036,158.3,84.039,84.049,84.034,84.043,114.06,True
'2018-04-05T17:53:00',84.034,84.054,84.032,84.051,94.95,84.041,84.06,84.039,84.056,108.21,False
'2018-04-05T17:54:00',84.05,84.053,84.041,84.048,163.35,84.054,84.061,84.047,84.056,84.94,True
'2018-04-05T17:55:00',84.048,84.062,84.044,84.062,134.09,84.056,84.07,84.053,84.07,74.18,True
'2018-04-05T17:56:00',84.064,84.081,84.061,84.061,171.62,84.072,84.089,84.068,84.07,135.72,False
'2018-04-05T17:57:00',84.061,84.064,84.053,84.058,189.72,84.07,84.074,84.062,84.068,121.8,True
'2018-04-05T17:58:00',84.059,84.103,84.059,84.102,156.97,84.067,84.112,84.067,84.112,149.52,True
'2018-04-05T17:59:00',84.102,84.118,84.099,84.112,200.53,84.111,84.127,84.107,84.124,151.55,True
'2018-04-05T18:00:00',84.111,84.13,84.105,84.105,183.35,84.122,84.139,84.115,84.115,219.99,False
'2018-04-05T18:01:00',84.105,84.118,84.104,84.116,113.47,84.115,84.128,84.114,84.126,142.23,True
'2018-04-05T18:02:00',84.121,84.121,84.114,84.119,126.7,84.13,84.132,84.124,84.127,134.73,True
'2018-04-05T18:03:00',84.12,84.134,84.118,84.121,146.25,84.13,84.143,84.127,84.128,138.29,False
'2018-04-05T18:04:00',84.12,84.133,84.117,84.133,109.4,84.128,84.142,84.125,84.14,136.58,False
'2018-04-05T18:05:00',84.133,84.133,84.121,84.122,135.94,84.141,84.142,84.13,84.132,141.59,False
'2018-04-05T18:06:00',84.121,84.121,84.102,84.103,110.71,84.125,84.125,84.112,84.112,88.15,False
'2018-04-05T18:07:00',84.104,84.11,84.094,84.094,149.09,84.114,84.119,84.101,84.101,96.63,False
'2018-04-05T18:08:00',84.092,84.092,84.081,84.084,160.49,84.099,84.101,84.09,84.093,118.38,False
'2018-04-05T18:09:00',84.083,84.091,84.073,84.073,156.93,84.092,84.1,84.081,84.082,102.64,False
'2018-04-05T18:10:00',84.073,84.08,84.061,84.072,112.03,84.082,84.089,84.071,84.08,100.12,False
'2018-04-05T18:11:00',84.071,84.071,84.051,84.06,135.48,84.081,84.081,84.062,84.07,131.25,True
'2018-04-05T18:12:00',84.062,84.073,84.058,84.071,164.93,84.071,84.082,84.066,84.08,158.43,True
'2018-04-05T18:13:00',84.07,84.078,84.059,84.06,121.2,84.08,84.088,84.068,84.068,124.65,False
'2018-04-05T18:14:00',84.06,84.07,84.059,84.067,104.35,84.068,84.079,84.068,84.077,114.92,False
'2018-04-05T18:15:00',84.065,84.065,84.015,84.024,163.13,84.074,84.074,84.023,84.033,197.39,False
'2018-04-05T18:16:00',84.024,84.031,84.008,84.008,160.55,84.033,84.041,84.018,84.019,215.25,False
'2018-04-05T18:17:00',84.009,84.015,83.998,84.003,140.31,84.019,84.024,84.007,84.013,143.75,True
'2018-04-05T18:18:00',84.004,84.022,84.0,84.0,107.38,84.013,84.026,84.004,84.004,93.73,False
'2018-04-05T18:19:00',84.002,84.002,83.963,83.996,198.34,84.006,84.007,83.972,84.006,250.3,True
'2018-04-05T18:20:00',83.998,84.022,83.987,84.015,167.29,84.006,84.032,83.994,84.026,202.3,True
'2018-04-05T18:21:00',84.014,84.035,84.009,84.026,160.75,84.026,84.045,84.02,84.035,231.04,False
'2018-04-05T18:22:00',84.026,84.027,84.007,84.016,100.92,84.034,84.035,84.015,84.025,147.82,False
'2018-04-05T18:23:00',84.016,84.022,84.006,84.007,168.33,84.027,84.033,84.016,84.016,150.57,False
'2018-04-05T18:24:00',84.007,84.008,83.973,83.984,120.88,84.017,84.018,83.978,83.989,114.45,False
'2018-04-05T18:25:00',83.984,83.986,83.971,83.978,161.4,83.988,83.997,83.975,83.987,152.5,False
'2018-04-05T18:26:00',83.978,83.983,83.964,83.975,256.48,83.988,83.993,83.975,83.981,144.06,True
'2018-04-05T18:27:00',83.973,83.994,83.973,83.988,196.38,83.981,84.002,83.979,83.996,113.97,False
'2018-04-05T18:28:00',83.987,83.987,83.972,83.973,172.44,83.996,83.996,83.981,83.982,112.46,False
'2018-04-05T18:29:00',83.974,83.975,83.952,83.973,138.46,83.982,83.982,83.961,83.981,138.62,True
'2018-04-05T18:30:00',83.973,84.015,83.969,84.008,194.36,83.982,84.024,83.978,84.018,192.61,False
'2018-04-05T18:31:00',84.01,84.01,83.983,83.983,152.39,84.02,84.02,83.993,83.993,109.75,False
'2018-04-05T18:32:00',83.982,84.0,83.971,83.974,202.77,83.993,84.009,83.981,83.983,202.61,True
'2018-04-05T18:33:00',83.973,84.001,83.971,83.996,120.59,83.984,84.009,83.981,84.004,114.41,True
'2018-04-05T18:34:00',83.993,84.006,83.991,84.005,68.14,84.001,84.013,83.998,84.013,50.23,True
'2018-04-05T18:35:00',84.005,84.008,84.003,84.005,88.22,84.012,84.017,84.012,84.015,86.63,True
'2018-04-05T18:36:00',84.004,84.008,83.993,84.002,175.56,84.013,84.018,84.002,84.012,162.55,True
'2018-04-05T18:37:00',84.002,84.017,84.0,84.017,166.13,84.011,84.027,84.011,84.026,143.35,True
'2018-04-05T18:38:00',84.016,84.035,84.015,84.034,150.63,84.026,84.045,84.024,84.045,112.27,True
'2018-04-05T18:39:00',84.034,84.038,84.024,84.038,120.45,84.042,84.047,84.033,84.047,96.62,True
'2018-04-05T18:40:00',84.04,84.042,84.027,84.041,141.3,84.047,84.052,84.035,84.05,88.71,False
'2018-04-05T18:41:00',84.039,84.041,84.024,84.024,128.94,84.048,84.05,84.032,84.033,82.5,False
'2018-04-05T18:42:00',84.025,84.037,84.023,84.03,124.62,84.033,84.046,84.031,84.038,78.36,False
'2018-04-05T18:43:00',84.032,84.036,84.028,84.035,90.29,84.039,84.041,84.032,84.041,80.37,True
'2018-04-05T18:44:00',84.036,84.055,84.029,84.045,181.17,84.042,84.064,84.038,84.056,168.56,True
'2018-04-05T18:45:00',84.045,84.057,84.036,84.05,182.56,84.055,84.063,84.042,84.059,231.86,False
'2018-04-05T18:46:00',84.049,84.055,84.036,84.051,151.62,84.059,84.066,84.047,84.063,157.06,True
'2018-04-05T18:47:00',84.053,84.069,84.044,84.047,121.74,84.063,84.078,84.054,84.058,124.84,False
'2018-04-05T18:48:00',84.047,84.059,84.044,84.054,109.99,84.057,84.07,84.054,84.063,113.87,False
'2018-04-05T18:49:00',84.054,84.059,84.042,84.045,116.14,84.063,84.069,84.053,84.054,101.12,True
'2018-04-05T18:50:00',84.045,84.071,84.045,84.065,91.25,84.054,84.081,84.054,84.074,118.53,False
'2018-04-05T18:51:00',84.065,84.068,84.041,84.053,146.52,84.074,84.077,84.05,84.064,116.59,False
'2018-04-05T18:52:00',84.053,84.063,84.044,84.05,128.22,84.064,84.072,84.055,84.059,122.09,False
'2018-04-05T18:53:00',84.048,84.057,84.047,84.051,119.28,84.058,84.067,84.058,84.062,100.76,False
'2018-04-05T18:54:00',84.052,84.053,84.042,84.051,111.75,84.062,84.064,84.052,84.06,88.9,True
'2018-04-05T18:55:00',84.049,84.081,84.045,84.08,126.54,84.06,84.089,84.054,84.089,174.18,True
'2018-04-05T18:56:00',84.077,84.091,84.074,84.082,107.45,84.086,84.101,84.084,84.092,204.42,True
'2018-04-05T18:57:00',84.081,84.094,84.073,84.076,167.76,84.091,84.105,84.082,84.087,154.03,True
'2018-04-05T18:58:00',84.076,84.106,84.073,84.095,156.74,84.085,84.116,84.084,84.104,172.58,False
'2018-04-05T18:59:00',84.095,84.105,84.087,84.092,149.76,84.104,84.113,84.098,84.102,152.84,True
'2018-04-05T19:00:00',84.094,84.128,84.094,84.122,145.67,84.103,84.133,84.103,84.127,151.15,True
'2018-04-05T19:01:00',84.121,84.174,84.12,84.16,148.69,84.127,84.184,84.126,84.167,240.64,True
'2018-04-05T19:02:00',84.157,84.191,84.15,84.187,196.53,84.165,84.201,84.159,84.196,231.52,True
'2018-04-05T19:03:00',84.188,84.227,84.188,84.192,203.13,84.197,84.238,84.197,84.202,164.58,False
'2018-04-05T19:04:00',84.192,84.209,84.181,84.196,204.43,84.201,84.219,84.191,84.205,160.19,False
'2018-04-05T19:05:00',84.197,84.208,84.193,84.204,147.31,84.205,84.219,84.203,84.214,113.64,True
'2018-04-05T19:06:00',84.204,84.211,84.189,84.198,128.09,84.215,84.221,84.2,84.209,120.82,False
'2018-04-05T19:07:00',84.197,84.197,84.166,84.176,151.81,84.207,84.207,84.174,84.186,120.21,False
'2018-04-05T19:08:00',84.176,84.182,84.167,84.167,98.91,84.185,84.191,84.177,84.177,105.88,True
'2018-04-05T19:09:00',84.167,84.189,84.166,84.185,97.14,84.177,84.197,84.176,84.195,96.07,False
'2018-04-05T19:10:00',84.185,84.187,84.156,84.169,141.08,84.196,84.197,84.165,84.18,121.66,False
'2018-04-05T19:11:00',84.169,84.178,84.161,84.163,93.66,84.18,84.187,84.171,84.173,104.51,False
'2018-04-05T19:12:00',84.163,84.169,84.149,84.155,195.78,84.173,84.179,84.159,84.163,176.21,False
'2018-04-05T19:13:00',84.155,84.168,84.136,84.157,168.77,84.162,84.177,84.146,84.166,119.45,True
'2018-04-05T19:14:00',84.159,84.179,84.156,84.175,205.16,84.166,84.189,84.166,84.187,190.78,False
'2018-04-05T19:15:00',84.176,84.176,84.153,84.16,133.22,84.185,84.185,84.164,84.171,121.21,False
'2018-04-05T19:16:00',84.159,84.164,84.15,84.155,125.75,84.17,84.172,84.158,84.164,155.56,False
'2018-04-05T19:17:00',84.157,84.157,84.13,84.132,119.23,84.164,84.166,84.14,84.142,119.39,False
'2018-04-05T19:18:00',84.132,84.145,84.132,84.139,178.93,84.142,84.155,84.142,84.15,154.31,True
'2018-04-05T19:19:00',84.139,84.151,84.133,84.142,170.55,84.149,84.161,84.144,84.15,162.28,False
'2018-04-05T19:20:00',84.141,84.142,84.128,84.141,130.72,84.15,84.15,84.138,84.15,106.63,False
'2018-04-05T19:21:00',84.14,84.14,84.101,84.115,221.32,84.15,84.15,84.112,84.125,212.76,False
'2018-04-05T19:22:00',84.113,84.113,84.088,84.097,180.39,84.122,84.122,84.099,84.105,160.82,False
'2018-04-05T19:23:00',84.097,84.1,84.087,84.094,195.91,84.106,84.11,84.097,84.102,199.25,True
'2018-04-05T19:24:00',84.095,84.105,84.088,84.104,181.53,84.104,84.114,84.096,84.114,132.8,True
'2018-04-05T19:25:00',84.105,84.108,84.094,84.102,193.3,84.114,84.117,84.103,84.11,97.83,True
'2018-04-05T19:26:00',84.1,84.114,84.098,84.114,177.66,84.11,84.124,84.107,84.122,134.49,False
'2018-04-05T19:27:00',84.113,84.113,84.101,84.108,90.67,84.123,84.123,84.11,84.118,97.03,True
'2018-04-05T19:28:00',84.108,84.118,84.101,84.102,134.35,84.117,84.126,84.11,84.11,112.78,False
'2018-04-05T19:29:00',84.105,84.107,84.084,84.084,216.22,84.114,84.116,84.094,84.094,161.51,False
'2018-04-05T19:30:00',84.082,84.088,84.063,84.068,228.81,84.092,84.097,84.071,84.077,157.42,True
'2018-04-05T19:31:00',84.068,84.09,84.068,84.074,171.6,84.077,84.101,84.077,84.084,152.29,True
'2018-04-05T19:32:00',84.074,84.097,84.073,84.095,160.82,84.085,84.108,84.084,84.106,140.58,True
'2018-04-05T19:33:00',84.095,84.119,84.091,84.119,148.25,84.106,84.129,84.101,84.129,110.34,False
'2018-04-05T19:34:00',84.119,84.119,84.104,84.117,146.73,84.129,84.129,84.112,84.124,82.49,True
'2018-04-05T19:35:00',84.117,84.137,84.115,84.136,143.44,84.125,84.146,84.123,84.145,88.77,True
'2018-04-05T19:36:00',84.137,84.149,84.124,84.124,184.21,84.146,84.158,84.133,84.133,205.28,False
'2018-04-05T19:37:00',84.125,84.138,84.119,84.123,181.34,84.135,84.148,84.129,84.134,198.41,False
'2018-04-05T19:38:00',84.124,84.132,84.12,84.131,175.92,84.133,84.141,84.13,84.14,153.29,True
'2018-04-05T19:39:00',84.131,84.136,84.116,84.116,158.75,84.14,84.145,84.125,84.125,141.94,False
'2018-04-05T19:40:00',84.114,84.114,84.088,84.094,220.83,84.123,84.124,84.099,84.104,213.66,False
'2018-04-05T19:41:00',84.094,84.094,84.059,84.059,214.8,84.104,84.104,84.067,84.068,252.55,False
'2018-04-05T19:42:00',84.06,84.062,84.047,84.052,123.31,84.068,84.072,84.056,84.061,134.11,False
'2018-04-05T19:43:00',84.053,84.059,84.03,84.033,177.49,84.063,84.069,84.04,84.044,261.75,False
'2018-04-05T19:44:00',84.031,84.054,84.022,84.042,194.79,84.037,84.063,84.032,84.052,239.61,True
'2018-04-05T19:45:00',84.039,84.054,84.036,84.047,203.1,84.049,84.064,84.045,84.058,192.39,False
'2018-04-05T19:46:00',84.048,84.049,84.036,84.042,121.44,84.057,84.058,84.045,84.053,147.59,True
'2018-04-05T19:47:00',84.042,84.057,84.029,84.055,102.38,84.052,84.065,84.038,84.065,122.44,True
'2018-04-05T19:48:00',84.054,84.071,84.053,84.069,158.92,84.065,84.08,84.062,84.079,122.69,True
'2018-04-05T19:49:00',84.069,84.08,84.069,84.078,68.29,84.079,84.089,84.079,84.087,75.04,True
'2018-04-05T19:50:00',84.078,84.098,84.061,84.09,99.38,84.088,84.106,84.07,84.098,108.51,True
'2018-04-05T19:51:00',84.088,84.103,84.08,84.089,158.18,84.097,84.112,84.088,84.1,138.35,False
'2018-04-05T19:52:00',84.088,84.09,84.068,84.068,104.91,84.099,84.099,84.078,84.079,80.91,True
'2018-04-05T19:53:00',84.069,84.092,84.069,84.079,99.88,84.077,84.101,84.076,84.086,133.15,False
'2018-04-05T19:54:00',84.08,84.083,84.07,84.07,91.41,84.086,84.092,84.079,84.079,118.99,False
'2018-04-05T19:55:00',84.07,84.072,84.053,84.056,114.46,84.079,84.082,84.062,84.065,131.12,False
'2018-04-05T19:56:00',84.056,84.066,84.049,84.054,148.08,84.066,84.076,84.059,84.063,128.11,False
'2018-04-05T19:57:00',84.054,84.066,84.045,84.048,132.2,84.062,84.075,84.054,84.058,123.71,False
'2018-04-05T19:58:00',84.052,84.055,84.042,84.055,148.98,84.059,84.065,84.052,84.065,136.46,True
'2018-04-05T19:59:00',84.053,84.07,84.053,84.07,183.33,84.064,84.08,84.063,84.079,159.97,True
'2018-04-05T20:00:00',84.072,84.088,84.069,84.081,174.45,84.081,84.096,84.078,84.092,168.15,True
'2018-04-05T20:01:00',84.081,84.104,84.077,84.103,125.04,84.09,84.113,84.088,84.112,153.55,True
'2018-04-05T20:02:00',84.103,84.117,84.094,84.117,164.04,84.111,84.128,84.103,84.126,129.96,True
'2018-04-05T20:03:00',84.115,84.142,84.115,84.135,92.1,84.126,84.149,84.124,84.142,141.95,True
'2018-04-05T20:04:00',84.14,84.149,84.133,84.136,83.0,84.144,84.155,84.139,84.14,149.83,False
'2018-04-05T20:05:00',84.134,84.136,84.124,84.132,141.24,84.14,84.146,84.134,84.142,121.35,True
'2018-04-05T20:06:00',84.133,84.14,84.128,84.14,117.38,84.142,84.15,84.138,84.15,115.2,True
'2018-04-05T20:07:00',84.141,84.141,84.096,84.101,210.37,84.151,84.151,84.107,84.111,213.49,False
'2018-04-05T20:08:00',84.1,84.114,84.095,84.113,147.63,84.11,84.124,84.106,84.124,151.31,False
'2018-04-05T20:09:00',84.113,84.113,84.097,84.098,137.45,84.124,84.124,84.106,84.108,138.34,True
'2018-04-05T20:10:00',84.099,84.119,84.089,84.095,175.66,84.109,84.128,84.098,84.106,172.06,False
'2018-04-05T20:11:00',84.096,84.112,84.096,84.112,168.33,84.106,84.121,84.106,84.121,172.03,True
'2018-04-05T20:12:00',84.113,84.129,84.107,84.108,127.69,84.124,84.139,84.117,84.118,163.43,False
'2018-04-05T20:13:00',84.108,84.117,84.098,84.105,164.27,84.118,84.128,84.108,84.114,168.94,True
'2018-04-05T20:14:00',84.106,84.125,84.106,84.122,139.68,84.115,84.136,84.115,84.132,134.15,True
'2018-04-05T20:15:00',84.124,84.136,84.121,84.13,135.69,84.132,84.146,84.132,84.139,97.61,True
'2018-04-05T20:16:00',84.128,84.141,84.123,84.136,188.22,84.137,84.151,84.132,84.147,150.1,True
'2018-04-05T20:17:00',84.136,84.156,84.135,84.154,162.73,84.147,84.165,84.146,84.163,156.15,True
'2018-04-05T20:18:00',84.154,84.164,84.148,84.161,122.97,84.163,84.172,84.158,84.169,102.14,False
'2018-04-05T20:19:00',84.161,84.161,84.141,84.151,132.63,84.169,84.169,84.149,84.16,112.12,False
'2018-04-05T20:20:00',84.152,84.158,84.146,84.156,177.4,84.161,84.168,84.154,84.163,124.25,True
'2018-04-05T20:21:00',84.154,84.159,84.147,84.154,140.23,84.164,84.168,84.156,84.163,128.33,False
'2018-04-05T20:22:00',84.154,84.157,84.142,84.148,169.09,84.164,84.166,84.151,84.157,154.56,False
'2018-04-05T20:23:00',84.148,84.151,84.129,84.132,176.3,84.157,84.16,84.138,84.141,144.99,True
'2018-04-05T20:24:00',84.132,84.151,84.131,84.139,112.27,84.142,84.161,84.14,84.148,109.44,False
'2018-04-05T20:25:00',84.138,84.139,84.123,84.139,166.32,84.148,84.148,84.133,84.148,149.14,True
'2018-04-05T20:26:00',84.137,84.148,84.136,84.142,139.1,84.147,84.157,84.145,84.153,109.47,True
'2018-04-05T20:27:00',84.142,84.158,84.142,84.151,140.81,84.153,84.166,84.15,84.161,155.12,True
'2018-04-05T20:28:00',84.151,84.173,84.151,84.157,111.63,84.16,84.182,84.16,84.165,110.76,False
'2018-04-05T20:29:00',84.157,84.162,84.145,84.151,127.76,84.165,84.17,84.155,84.159,113.78,True
'2018-04-05T20:30:00',84.149,84.168,84.148,84.166,136.19,84.158,84.178,84.154,84.176,146.95,True
'2018-04-05T20:31:00',84.166,84.179,84.161,84.175,112.88,84.176,84.189,84.169,84.186,106.77,True
'2018-04-05T20:32:00',84.177,84.184,84.17,84.178,130.13,84.187,84.192,84.179,84.186,92.05,True
'2018-04-05T20:33:00',84.178,84.2,84.178,84.196,76.27,84.188,84.204,84.188,84.202,62.72,True
'2018-04-05T20:34:00',84.197,84.219,84.192,84.217,90.43,84.202,84.227,84.202,84.225,98.14,True
'2018-04-05T20:35:00',84.219,84.22,84.179,84.179,135.04,84.229,84.229,84.188,84.188,112.71,False
'2018-04-05T20:36:00',84.18,84.185,84.179,84.184,66.86,84.19,84.195,84.187,84.194,54.41,True
'2018-04-05T20:37:00',84.184,84.187,84.177,84.182,88.65,84.194,84.196,84.187,84.188,105.91,True
'2018-04-05T20:38:00',84.183,84.204,84.181,84.198,68.62,84.188,84.209,84.185,84.202,109.91,True
'2018-04-05T20:39:00',84.198,84.209,84.193,84.196,76.1,84.204,84.214,84.203,84.206,114.95,False
'2018-04-05T20:40:00',84.196,84.197,84.193,84.195,71.55,84.206,84.207,84.201,84.204,72.53,False
'2018-04-05T20:41:00',84.195,84.195,84.183,84.183,41.85,84.205,84.205,84.192,84.192,55.26,False
'2018-04-05T20:42:00',84.183,84.185,84.174,84.176,73.36,84.193,84.193,84.184,84.187,69.28,False
'2018-04-05T20:43:00',84.177,84.18,84.166,84.17,99.71,84.186,84.191,84.176,84.18,100.75,True
'2018-04-05T20:44:00',84.17,84.199,84.169,84.195,161.17,84.179,84.209,84.179,84.207,140.42,True
'2018-04-05T20:45:00',84.194,84.215,84.194,84.211,152.13,84.206,84.225,84.206,84.22,151.73,True
'2018-04-05T20:46:00',84.212,84.25,84.209,84.232,177.24,84.22,84.254,84.218,84.239,132.81,False
'2018-04-05T20:47:00',84.232,84.247,84.224,84.229,233.17,84.24,84.257,84.234,84.24,224.65,False
'2018-04-05T20:48:00',84.23,84.233,84.214,84.215,138.74,84.24,84.243,84.223,84.223,127.64,False
'2018-04-05T20:49:00',84.214,84.223,84.211,84.217,159.51,84.223,84.232,84.22,84.228,111.97,False
'2018-04-05T20:50:00',84.218,84.218,84.203,84.203,155.44,84.225,84.225,84.213,84.213,91.41,False
'2018-04-05T20:51:00',84.202,84.203,84.19,84.193,120.45,84.212,84.214,84.199,84.202,94.38,False
'2018-04-05T20:52:00',84.194,84.194,84.181,84.182,110.47,84.202,84.202,84.191,84.194,70.4,False
'2018-04-05T20:53:00',84.182,84.19,84.182,84.184,107.11,84.194,84.201,84.193,84.194,88.73,True
'2018-04-05T20:54:00',84.184,84.194,84.173,84.185,182.91,84.194,84.205,84.185,84.195,145.05,True
'2018-04-05T20:55:00',84.185,84.195,84.182,84.189,157.91,84.195,84.207,84.193,84.199,156.46,True
'2018-04-05T20:56:00',84.188,84.199,84.176,84.199,100.16,84.199,84.208,84.185,84.208,109.8,True
'2018-04-05T20:57:00',84.199,84.228,84.199,84.222,133.84,84.21,84.238,84.21,84.233,129.73,False
'2018-04-05T20:58:00',84.223,84.227,84.219,84.22,139.15,84.232,84.237,84.228,84.228,108.6,True
'2018-04-05T20:59:00',84.219,84.239,84.219,84.229,132.86,84.227,84.243,84.225,84.233,141.36,False
'2018-04-05T21:00:00',84.227,84.229,84.19,84.19,133.29,84.233,84.239,84.198,84.198,98.07,False
'2018-04-05T21:01:00',84.187,84.191,84.172,84.173,100.74,84.195,84.198,84.18,84.18,71.87,False
'2018-04-05T21:02:00',84.176,84.181,84.175,84.176,69.92,84.183,84.189,84.182,84.184,52.85,True
'2018-04-05T21:03:00',84.178,84.185,84.178,84.182,77.29,84.186,84.194,84.185,84.191,76.08,False
'2018-04-05T21:04:00',84.181,84.182,84.164,84.169,85.14,84.191,84.191,84.174,84.18,150.96,False
'2018-04-05T21:05:00',84.169,84.178,84.169,84.173,86.24,84.181,84.188,84.18,84.183,87.16,True
'2018-04-05T21:06:00',84.175,84.188,84.174,84.184,71.76,84.184,84.198,84.183,84.195,70.05,True
'2018-04-05T21:07:00',84.187,84.196,84.187,84.195,87.12,84.196,84.206,84.196,84.205,95.24,True
'2018-04-05T21:08:00',84.196,84.212,84.195,84.212,99.99,84.205,84.223,84.205,84.223,116.96,True
'2018-04-05T21:09:00',84.212,84.231,84.21,84.229,118.85,84.223,84.24,84.218,84.238,111.09,False
'2018-04-05T21:10:00',84.228,84.229,84.215,84.216,90.93,84.238,84.239,84.224,84.225,99.89,False
'2018-04-05T21:11:00',84.217,84.218,84.204,84.206,67.14,84.225,84.225,84.213,84.214,72.63,False
'2018-04-05T21:12:00',84.208,84.209,84.199,84.199,62.67,84.217,84.217,84.206,84.208,70.78,False
'2018-04-05T21:13:00',84.198,84.202,84.189,84.2,73.82,84.206,84.211,84.197,84.211,63.99,False
'2018-04-05T21:14:00',84.198,84.199,84.188,84.194,81.28,84.209,84.21,84.199,84.206,84.83,True
'2018-04-05T21:15:00',84.195,84.207,84.194,84.205,89.79,84.206,84.217,84.204,84.216,78.01,False
'2018-04-05T21:16:00',84.205,84.206,84.196,84.199,102.35,84.216,84.216,84.206,84.208,91.17,True
'2018-04-05T21:17:00',84.198,84.209,84.198,84.208,56.18,84.208,84.221,84.208,84.219,55.28,True
'2018-04-05T21:18:00',84.208,84.219,84.208,84.218,68.08,84.218,84.228,84.218,84.228,83.49,False
'2018-04-05T21:19:00',84.219,84.219,84.214,84.215,29.32,84.228,84.228,84.223,84.224,54.43,True
'2018-04-05T21:20:00',84.215,84.23,84.215,84.23,85.93,84.222,84.239,84.222,84.237,144.47,True
'2018-04-05T21:21:00',84.234,84.239,84.233,84.233,41.01,84.239,84.248,84.239,84.243,80.17,False
'2018-04-05T21:22:00',84.23,84.23,84.21,84.21,77.63,84.238,84.238,84.219,84.22,108.59,False
'2018-04-05T21:23:00',84.209,84.213,84.204,84.213,86.11,84.216,84.222,84.213,84.222,123.1,True
'2018-04-05T21:24:00',84.211,84.217,84.207,84.207,45.62,84.221,84.226,84.217,84.217,39.68,False
'2018-04-05T21:25:00',84.208,84.211,84.155,84.156,99.82,84.217,84.219,84.163,84.166,120.23,False
'2018-04-05T21:26:00',84.156,84.161,84.141,84.156,125.4,84.167,84.171,84.15,84.164,115.69,True
'2018-04-05T21:27:00',84.155,84.165,84.155,84.165,86.64,84.164,84.175,84.163,84.175,76.23,True
'2018-04-05T21:28:00',84.166,84.173,84.166,84.17,49.06,84.175,84.183,84.175,84.18,58.55,True
'2018-04-05T21:29:00',84.17,84.184,84.168,84.181,74.28,84.18,84.193,84.179,84.191,104.0,True
'2018-04-05T21:30:00',84.181,84.188,84.176,84.177,65.04,84.191,84.197,84.186,84.186,66.67,False
'2018-04-05T21:31:00',84.176,84.185,84.168,84.176,87.66,84.186,84.193,84.179,84.185,92.26,False
'2018-04-05T21:32:00',84.177,84.183,84.172,84.174,58.71,84.185,84.192,84.181,84.183,64.06,False
'2018-04-05T21:33:00',84.173,84.175,84.15,84.15,76.48,84.183,84.184,84.161,84.161,83.88,False
'2018-04-05T21:34:00',84.153,84.154,84.139,84.14,165.33,84.16,84.165,84.149,84.149,151.84,True
'2018-04-05T21:35:00',84.14,84.16,84.14,84.156,117.21,84.149,84.171,84.149,84.163,106.33,True
'2018-04-05T21:36:00',84.156,84.162,84.145,84.161,75.72,84.165,84.169,84.154,84.169,118.85,True
'2018-04-05T21:37:00',84.162,84.173,84.16,84.168,95.4,84.17,84.183,84.17,84.179,97.35,False
'2018-04-05T21:38:00',84.169,84.171,84.149,84.152,92.22,84.179,84.181,84.158,84.161,97.02,False
'2018-04-05T21:39:00',84.152,84.155,84.137,84.154,94.41,84.162,84.163,84.147,84.163,118.52,True
'2018-04-05T21:40:00',84.155,84.172,84.151,84.172,88.38,84.163,84.183,84.16,84.183,102.11,True
'2018-04-05T21:41:00',84.175,84.195,84.169,84.195,161.05,84.185,84.206,84.179,84.206,148.43,True
'2018-04-05T21:42:00',84.198,84.228,84.196,84.228,124.86,84.207,84.238,84.207,84.238,131.08,True
'2018-04-05T21:43:00',84.228,84.229,84.218,84.218,71.88,84.238,84.238,84.227,84.227,65.0,True
'2018-04-05T21:44:00',84.218,84.232,84.213,84.215,132.1,84.229,84.241,84.223,84.225,145.26,False
'2018-04-05T21:45:00',84.215,84.227,84.212,84.227,111.97,84.223,84.236,84.221,84.236,80.63,True
'2018-04-05T21:46:00',84.227,84.243,84.226,84.242,138.79,84.236,84.253,84.233,84.253,106.63,False
'2018-04-05T21:47:00',84.241,84.243,84.235,84.235,109.26,84.252,84.252,84.243,84.245,116.24,True
'2018-04-05T21:48:00',84.237,84.259,84.234,84.258,110.37,84.245,84.27,84.245,84.269,117.2,False
'2018-04-05T21:49:00',84.258,84.258,84.245,84.25,65.79,84.268,84.268,84.255,84.261,77.38,True
'2018-04-05T21:50:00',84.254,84.259,84.223,84.223,139.32,84.262,84.269,84.233,84.234,157.49,False
'2018-04-05T21:51:00',84.224,84.234,84.224,84.232,57.8,84.235,84.244,84.234,84.242,55.15,True
'2018-04-05T21:52:00',84.233,84.261,84.228,84.259,135.36,84.242,84.272,84.238,84.27,126.82,False
'2018-04-05T21:53:00',84.261,84.261,84.248,84.255,119.09,84.271,84.271,84.258,84.264,133.04,False
'2018-04-05T21:54:00',84.256,84.258,84.245,84.248,68.27,84.267,84.268,84.255,84.258,63.54,False
'2018-04-05T21:55:00',84.249,84.252,84.238,84.238,102.2,84.258,84.262,84.247,84.248,92.57,False
'2018-04-05T21:56:00',84.236,84.238,84.229,84.233,71.74,84.246,84.247,84.239,84.243,74.39,True
'2018-04-05T21:57:00',84.232,84.248,84.232,84.232,114.71,84.243,84.258,84.24,84.24,115.6,False
'2018-04-05T21:58:00',84.232,84.244,84.228,84.244,71.74,84.24,84.255,84.237,84.255,58.44,True
'2018-04-05T21:59:00',84.244,84.247,84.232,84.232,138.19,84.254,84.258,84.243,84.243,130.23,True
'2018-04-05T22:00:00',84.233,84.248,84.23,84.247,119.48,84.243,84.258,84.241,84.257,122.56,False
'2018-04-05T22:01:00',84.246,84.247,84.242,84.246,98.15,84.257,84.257,84.25,84.255,69.76,False
'2018-04-05T22:02:00',84.245,84.247,84.24,84.241,50.34,84.255,84.256,84.249,84.251,43.06,False
'2018-04-05T22:03:00',84.241,84.244,84.239,84.239,57.79,84.251,84.254,84.248,84.249,50.65,True
'2018-04-05T22:04:00',84.241,84.252,84.237,84.25,48.31,84.249,84.263,84.247,84.26,48.3,True
'2018-04-05T22:05:00',84.249,84.253,84.247,84.251,42.8,84.26,84.263,84.258,84.263,44.95,True
'2018-04-05T22:06:00',84.251,84.255,84.251,84.254,57.93,84.263,84.266,84.261,84.265,59.63,True
'2018-04-05T22:07:00',84.254,84.26,84.252,84.253,69.87,84.265,84.271,84.262,84.264,77.14,False
'2018-04-05T22:08:00',84.252,84.254,84.237,84.239,81.17,84.262,84.264,84.248,84.25,66.04,False
'2018-04-05T22:09:00',84.24,84.24,84.226,84.23,122.43,84.249,84.249,84.236,84.24,110.35,False
'2018-04-05T22:10:00',84.23,84.23,84.206,84.207,145.9,84.239,84.24,84.216,84.217,136.35,False
'2018-04-05T22:11:00',84.207,84.219,84.205,84.217,73.25,84.218,84.228,84.214,84.228,58.77,True
'2018-04-05T22:12:00',84.221,84.236,84.22,84.232,88.31,84.228,84.246,84.228,84.242,51.21,False
'2018-04-05T22:13:00',84.232,84.235,84.223,84.223,59.17,84.242,84.244,84.233,84.233,47.81,False
'2018-04-05T22:14:00',84.223,84.229,84.22,84.228,87.37,84.233,84.24,84.229,84.24,98.1,True
'2018-04-05T22:15:00',84.228,84.235,84.228,84.231,56.28,84.238,84.245,84.238,84.242,57.75,False
'2018-04-05T22:16:00',84.231,84.232,84.22,84.227,51.55,84.241,84.241,84.231,84.237,58.53,True
'2018-04-05T22:17:00',84.227,84.234,84.227,84.228,42.93,84.237,84.244,84.237,84.238,40.95,False
'2018-04-05T22:18:00',84.228,84.233,84.228,84.232,23.46,84.238,84.243,84.238,84.243,28.48,False
'2018-04-05T22:19:00',84.229,84.23,84.225,84.229,22.08,84.239,84.24,84.236,84.24,21.21,True
'2018-04-05T22:20:00',84.231,84.231,84.226,84.227,44.8,84.241,84.241,84.236,84.236,48.04,False
'2018-04-05T22:21:00',84.227,84.227,84.219,84.223,22.81,84.235,84.235,84.229,84.232,37.55,False
'2018-04-05T22:22:00',84.22,84.221,84.219,84.219,20.21,84.229,84.23,84.227,84.228,26.95,False
'2018-04-05T22:23:00',84.217,84.219,84.213,84.215,61.25,84.227,84.228,84.223,84.225,91.0,False
'2018-04-05T22:24:00',84.215,84.215,84.2,84.204,56.53,84.224,84.224,84.21,84.214,41.29,False
'2018-04-05T22:25:00',84.203,84.211,84.203,84.209,44.31,84.215,84.222,84.215,84.22,36.44,False
'2018-04-05T22:26:00',84.21,84.21,84.201,84.206,35.3,84.22,84.22,84.211,84.216,30.95,True
'2018-04-05T22:27:00',84.206,84.212,84.204,84.212,56.58,84.216,84.219,84.213,84.219,35.31,True
'2018-04-05T22:28:00',84.209,84.214,84.209,84.212,46.67,84.219,84.223,84.219,84.222,28.95,True
'2018-04-05T22:29:00',84.213,84.221,84.208,84.219,97.12,84.221,84.232,84.219,84.228,97.11,False
'2018-04-05T22:30:00',84.218,84.219,84.217,84.217,19.22,84.228,84.229,84.227,84.229,23.6,False
'2018-04-05T22:31:00',84.217,84.218,84.214,84.215,39.03,84.227,84.228,84.225,84.226,47.32,False
'2018-04-05T22:32:00',84.215,84.217,84.214,84.214,24.68,84.226,84.228,84.225,84.226,31.57,True
'2018-04-05T22:33:00',84.215,84.219,84.211,84.219,28.59,84.227,84.227,84.221,84.225,40.05,False
'2018-04-05T22:34:00',84.218,84.218,84.215,84.217,38.0,84.222,84.225,84.219,84.222,45.92,True
'2018-04-05T22:35:00',84.218,84.218,84.212,84.212,34.08,84.223,84.229,84.221,84.223,43.17,False
'2018-04-05T22:36:00',84.211,84.212,84.208,84.211,56.63,84.223,84.224,84.219,84.224,55.75,True
'2018-04-05T22:37:00',84.211,84.213,84.211,84.213,21.34,84.224,84.225,84.222,84.222,14.22,True
'2018-04-05T22:38:00',84.212,84.218,84.21,84.21,42.16,84.223,84.228,84.221,84.221,36.18,True
'2018-04-05T22:39:00',84.211,84.219,84.211,84.217,51.26,84.222,84.229,84.22,84.228,33.6,True
'2018-04-05T22:40:00',84.218,84.222,84.217,84.221,70.14,84.229,84.232,84.227,84.23,49.6,True
'2018-04-05T22:41:00',84.221,84.225,84.22,84.223,42.91,84.23,84.235,84.23,84.235,36.32,False
'2018-04-05T22:42:00',84.221,84.225,84.22,84.222,42.14,84.233,84.235,84.231,84.231,52.11,True
'2018-04-05T22:43:00',84.222,84.228,84.222,84.228,11.97,84.233,84.239,84.233,84.239,11.35,True
'2018-04-05T22:44:00',84.227,84.235,84.227,84.23,41.76,84.238,84.244,84.238,84.241,43.52,True
'2018-04-05T22:45:00',84.23,84.24,84.224,84.239,35.33,84.24,84.252,84.235,84.251,37.02,False
'2018-04-05T22:46:00',84.238,84.238,84.223,84.229,77.69,84.25,84.25,84.235,84.238,64.32,False
'2018-04-05T22:47:00',84.227,84.234,84.218,84.218,48.53,84.239,84.245,84.23,84.23,59.36,True
'2018-04-05T22:48:00',84.218,84.236,84.217,84.229,45.96,84.229,84.246,84.228,84.241,56.74,False
'2018-04-05T22:49:00',84.229,84.233,84.225,84.228,44.67,84.241,84.242,84.235,84.236,54.75,True
'2018-04-05T22:50:00',84.229,84.237,84.229,84.237,52.91,84.239,84.248,84.239,84.248,72.46,True
'2018-04-05T22:51:00',84.238,84.239,84.232,84.232,50.19,84.247,84.249,84.243,84.245,64.57,False
'2018-04-05T22:52:00',84.233,84.233,84.231,84.232,31.88,84.244,84.246,84.243,84.245,37.39,True
'2018-04-05T22:53:00',84.232,84.25,84.229,84.248,48.0,84.245,84.262,84.242,84.259,53.6,False
'2018-04-05T22:54:00',84.25,84.25,84.243,84.249,40.25,84.258,84.262,84.253,84.261,38.91,True
'2018-04-05T22:55:00',84.248,84.255,84.244,84.254,57.5,84.261,84.266,84.255,84.266,46.53,True
'2018-04-05T22:56:00',84.254,84.256,84.231,84.232,45.18,84.266,84.266,84.241,84.241,72.15,False
'2018-04-05T22:57:00',84.229,84.229,84.195,84.195,60.14,84.239,84.239,84.208,84.208,71.45,False
'2018-04-05T22:58:00',84.195,84.214,84.193,84.209,59.68,84.208,84.226,84.206,84.224,77.52,True
'2018-04-05T22:59:00',84.207,84.223,84.204,84.222,31.02,84.221,84.239,84.218,84.239,24.25,True
'2018-04-05T23:00:00',84.22,84.22,84.185,84.192,67.84,84.237,84.263,84.231,84.255,42.76,False
'2018-04-05T23:01:00',84.201,84.217,84.191,84.205,13.87,84.255,84.266,84.255,84.266,9.31,True
'2018-04-05T23:02:00',84.206,84.22,84.206,84.218,4.47,84.266,84.286,84.266,84.285,3.34,True
'2018-04-05T23:03:00',84.218,84.231,84.218,84.225,21.36,84.28,84.285,84.262,84.262,22.87,False
'2018-04-05T23:04:00',84.226,84.237,84.221,84.235,37.0,84.262,84.265,84.255,84.255,39.0,True
'2018-04-05T23:05:00',84.235,84.238,84.232,84.237,105.25,84.258,84.27,84.258,84.266,89.0,False
'2018-04-05T23:06:00',84.238,84.239,84.236,84.237,77.5,84.267,84.267,84.262,84.265,80.5,False
'2018-04-05T23:07:00',84.236,84.238,84.232,84.233,122.5,84.264,84.264,84.257,84.258,122.5,False
'2018-04-05T23:08:00',84.233,84.237,84.231,84.233,154.5,84.259,84.262,84.257,84.26,156.5,False
'2018-04-05T23:09:00',84.236,84.236,84.231,84.231,185.5,84.261,84.261,84.255,84.259,211.75,False
'2018-04-05T23:10:00',84.231,84.234,84.223,84.232,157.75,84.256,84.259,84.244,84.25,155.25,False
'2018-04-05T23:11:00',84.232,84.232,84.224,84.232,52.75,84.248,84.252,84.248,84.25,55.5,True
'2018-04-05T23:12:00',84.232,84.233,84.225,84.232,106.0,84.249,84.252,84.248,84.249,108.5,False
'2018-04-05T23:13:00',84.232,84.232,84.206,84.215,248.5,84.251,84.252,84.227,84.244,267.0,False
'2018-04-05T23:14:00',84.217,84.217,84.211,84.214,132.75,84.245,84.245,84.238,84.241,118.0,True
'2018-04-05T23:15:00',84.215,84.229,84.213,84.225,151.0,84.239,84.252,84.236,84.247,132.5,True
'2018-04-05T23:16:00',84.225,84.24,84.224,84.237,183.0,84.248,84.265,84.248,84.261,192.0,False
'2018-04-05T23:17:00',84.238,84.241,84.233,84.235,98.5,84.261,84.261,84.254,84.256,107.0,False
'2018-04-05T23:18:00',84.236,84.24,84.235,84.236,67.0,84.256,84.257,84.255,84.255,69.0,False
'2018-04-05T23:19:00',84.236,84.238,84.23,84.234,129.0,84.256,84.256,84.251,84.255,156.75,False
'2018-04-05T23:20:00',84.233,84.235,84.229,84.229,116.0,84.255,84.255,84.25,84.252,118.25,False
'2018-04-05T23:21:00',84.229,84.231,84.207,84.218,73.25,84.251,84.252,84.231,84.243,90.5,False
'2018-04-05T23:22:00',84.22,84.22,84.21,84.211,72.5,84.243,84.244,84.236,84.238,74.0,True
'2018-04-05T23:23:00',84.213,84.223,84.21,84.217,91.0,84.238,84.244,84.235,84.24,92.0,True
'2018-04-05T23:24:00',84.22,84.226,84.22,84.224,29.0,84.241,84.248,84.241,84.245,31.5,True
'2018-04-05T23:25:00',84.224,84.227,84.223,84.224,52.0,84.244,84.247,84.242,84.244,55.0,False
'2018-04-05T23:26:00',84.224,84.224,84.221,84.222,54.0,84.245,84.245,84.241,84.242,56.5,True
'2018-04-05T23:27:00',84.221,84.227,84.219,84.221,45.5,84.242,84.245,84.24,84.241,46.0,False
'2018-04-05T23:28:00',84.22,84.225,84.22,84.221,39.0,84.241,84.245,84.238,84.242,41.5,True
'2018-04-05T23:29:00',84.221,84.227,84.221,84.227,41.0,84.243,84.246,84.243,84.246,43.0,True
'2018-04-05T23:30:00',84.227,84.234,84.217,84.217,75.74,84.248,84.255,84.237,84.237,83.0,False
'2018-04-05T23:31:00',84.218,84.218,84.215,84.217,24.0,84.237,84.237,84.234,84.235,27.25,True
'2018-04-05T23:32:00',84.215,84.218,84.21,84.216,48.0,84.235,84.238,84.23,84.238,54.0,True
'2018-04-05T23:33:00',84.217,84.219,84.205,84.205,41.5,84.238,84.238,84.224,84.224,52.0,True
'2018-04-05T23:34:00',84.205,84.219,84.193,84.205,84.2,84.225,84.245,84.219,84.232,81.5,False
'2018-04-05T23:35:00',84.205,84.209,84.204,84.209,15.5,84.231,84.236,84.229,84.234,16.5,True
'2018-04-05T23:36:00',84.21,84.21,84.2,84.203,45.5,84.234,84.235,84.225,84.231,48.5,False
'2018-04-05T23:37:00',84.203,84.209,84.203,84.208,41.0,84.229,84.232,84.225,84.226,40.0,False
'2018-04-05T23:38:00',84.208,84.21,84.207,84.208,34.0,84.225,84.23,84.225,84.228,40.5,False
'2018-04-05T23:39:00',84.208,84.208,84.206,84.206,11.36,84.229,84.229,84.226,84.227,11.0,True
'2018-04-05T23:40:00',84.205,84.213,84.205,84.212,12.86,84.227,84.231,84.227,84.231,13.25,False
'2018-04-05T23:41:00',84.212,84.212,84.204,84.205,47.59,84.23,84.23,84.225,84.226,45.74,False
'2018-04-05T23:42:00',84.204,84.205,84.202,84.202,8.0,84.226,84.226,84.221,84.222,9.75,True
'2018-04-05T23:43:00',84.204,84.206,84.199,84.199,45.34,84.222,84.226,84.219,84.219,36.25,False
'2018-04-05T23:44:00',84.199,84.2,84.199,84.199,19.22,84.22,84.221,84.219,84.219,11.75,False
'2018-04-05T23:45:00',84.199,84.199,84.197,84.197,28.37,84.218,84.219,84.217,84.217,19.5,True
'2018-04-05T23:46:00',84.198,84.2,84.197,84.198,74.09,84.217,84.218,84.217,84.218,50.0,False
'2018-04-05T23:47:00',84.199,84.199,84.198,84.199,10.74,84.219,84.219,84.218,84.218,7.0,True
'2018-04-05T23:48:00',84.2,84.2,84.199,84.199,7.0,84.218,84.218,84.218,84.218,6.0,True
'2018-04-05T23:49:00',84.2,84.201,84.199,84.201,10.24,84.218,84.218,84.218,84.218,7.0,True
'2018-04-05T23:50:00',84.201,84.216,84.2,84.212,52.95,84.219,84.235,84.219,84.23,55.0,True
'2018-04-05T23:51:00',84.212,84.234,84.212,84.226,84.94,84.231,84.255,84.231,84.246,82.36,False
'2018-04-05T23:52:00',84.224,84.228,84.218,84.228,62.71,84.246,84.249,84.24,84.249,54.12,True
'2018-04-05T23:53:00',84.228,84.245,84.222,84.233,87.58,84.25,84.266,84.241,84.253,93.35,False
'2018-04-05T23:54:00',84.233,84.237,84.232,84.235,40.86,84.252,84.258,84.252,84.255,49.62,True
'2018-04-05T23:55:00',84.234,84.239,84.233,84.237,56.85,84.255,84.259,84.253,84.259,54.0,True
'2018-04-05T23:56:00',84.239,84.241,84.22,84.239,97.46,84.259,84.262,84.239,84.259,107.75,True
'2018-04-05T23:57:00',84.238,84.248,84.235,84.244,35.73,84.259,84.265,84.257,84.264,36.5,False
'2018-04-05T23:58:00',84.243,84.244,84.222,84.23,70.06,84.263,84.263,84.242,84.256,71.5,False
'2018-04-05T23:59:00',84.231,84.232,84.222,84.229,79.81,84.256,84.258,84.248,84.252,84.25,True
'2018-04-06T00:00:00',84.23,84.249,84.215,84.246,100.5,84.255,84.266,84.239,84.266,94.05,False
'2018-04-06T00:01:00',84.246,84.246,84.235,84.243,33.37,84.265,84.265,84.255,84.259,28.12,False
'2018-04-06T00:02:00',84.239,84.239,84.235,84.237,16.12,84.259,84.259,84.253,84.253,17.21,False
'2018-04-06T00:03:00',84.236,84.236,84.219,84.228,40.85,84.253,84.253,84.237,84.243,37.1,True
'2018-04-06T00:04:00',84.229,84.239,84.229,84.238,37.18,84.244,84.257,84.244,84.253,38.87,False
'2018-04-06T00:05:00',84.238,84.239,84.227,84.231,37.85,84.255,84.255,84.244,84.246,37.75,False
'2018-04-06T00:06:00',84.23,84.232,84.227,84.232,11.49,84.246,84.249,84.245,84.249,13.25,True
'2018-04-06T00:07:00',84.231,84.234,84.23,84.233,16.5,84.248,84.252,84.247,84.25,16.61,True
'2018-04-06T00:08:00',84.235,84.24,84.233,84.236,45.72,84.249,84.257,84.249,84.25,38.75,False
'2018-04-06T00:09:00',84.235,84.238,84.233,84.235,24.74,84.25,84.251,84.248,84.249,23.0,False
'2018-04-06T00:10:00',84.234,84.234,84.23,84.232,28.96,84.247,84.249,84.244,84.246,25.0,True
'2018-04-06T00:11:00',84.232,84.236,84.231,84.233,29.0,84.245,84.249,84.243,84.246,28.0,False
'2018-04-06T00:12:00',84.233,84.233,84.232,84.232,11.0,84.244,84.246,84.243,84.245,11.0,False
'2018-04-06T00:13:00',84.232,84.233,84.232,84.233,6.37,84.244,84.245,84.244,84.244,4.0,True
'2018-04-06T00:14:00',84.233,84.241,84.229,84.24,34.85,84.248,84.252,84.241,84.251,18.62,False
'2018-04-06T00:15:00',84.239,84.24,84.229,84.238,43.23,84.252,84.252,84.239,84.249,26.48,False
'2018-04-06T00:16:00',84.239,84.239,84.234,84.234,14.36,84.25,84.25,84.246,84.246,12.74,True
'2018-04-06T00:17:00',84.235,84.241,84.235,84.241,26.85,84.246,84.25,84.246,84.25,12.48,False
'2018-04-06T00:18:00',84.24,84.24,84.236,84.238,10.25,84.249,84.25,84.247,84.25,6.0,True
'2018-04-06T00:19:00',84.239,84.246,84.239,84.246,11.48,84.25,84.259,84.248,84.258,7.65,False
'2018-04-06T00:20:00',84.246,84.246,84.241,84.242,12.35,84.258,84.258,84.249,84.251,11.12,False
'2018-04-06T00:21:00',84.239,84.239,84.223,84.237,54.31,84.251,84.251,84.236,84.246,39.58,True
'2018-04-06T00:22:00',84.237,84.246,84.237,84.246,55.98,84.248,84.256,84.246,84.254,59.25,True
'2018-04-06T00:23:00',84.246,84.249,84.246,84.249,16.12,84.255,84.259,84.253,84.259,18.23,False
'2018-04-06T00:24:00',84.249,84.249,84.247,84.247,7.5,84.258,84.258,84.256,84.257,7.0,True
'2018-04-06T00:25:00',84.249,84.249,84.247,84.248,25.96,84.257,84.26,84.255,84.258,16.87,False
'2018-04-06T00:26:00',84.247,84.247,84.247,84.247,4.0,84.257,84.257,84.256,84.257,3.0,False
'2018-04-06T00:27:00',84.247,84.247,84.242,84.245,16.6,84.257,84.257,84.252,84.257,12.12,False
'2018-04-06T00:28:00',84.245,84.246,84.242,84.243,24.98,84.257,84.258,84.253,84.254,11.48,False
'2018-04-06T00:29:00',84.243,84.244,84.242,84.244,15.24,84.254,84.256,84.251,84.256,8.12,True
'2018-04-06T00:30:00',84.245,84.245,84.229,84.229,40.44,84.254,84.257,84.244,84.244,30.96,False
'2018-04-06T00:31:00',84.232,84.233,84.223,84.227,35.09,84.243,84.246,84.235,84.242,21.35,False
'2018-04-06T00:32:00',84.226,84.227,84.222,84.224,22.85,84.24,84.241,84.236,84.236,28.73,True
'2018-04-06T00:33:00',84.224,84.247,84.224,84.246,37.36,84.235,84.261,84.235,84.261,37.97,True
'2018-04-06T00:34:00',84.249,84.251,84.245,84.246,28.84,84.263,84.265,84.26,84.261,35.23,False
'2018-04-06T00:35:00',84.244,84.244,84.231,84.237,60.58,84.26,84.26,84.245,84.251,69.32,False
'2018-04-06T00:36:00',84.237,84.239,84.229,84.229,18.36,84.249,84.251,84.238,84.242,20.36,False
'2018-04-06T00:37:00',84.226,84.232,84.217,84.225,60.81,84.242,84.246,84.229,84.241,94.28,True
'2018-04-06T00:38:00',84.229,84.236,84.217,84.219,57.71,84.241,84.248,84.228,84.233,81.94,False
'2018-04-06T00:39:00',84.219,84.22,84.207,84.21,69.82,84.231,84.234,84.218,84.224,46.81,False
'2018-04-06T00:40:00',84.211,84.213,84.208,84.21,13.37,84.224,84.224,84.22,84.223,11.87,False
'2018-04-06T00:41:00',84.211,84.211,84.211,84.211,4.62,84.222,84.222,84.222,84.222,5.37,True
'2018-04-06T00:42:00',84.207,84.212,84.207,84.21,6.5,84.222,84.223,84.222,84.222,5.12,False
'2018-04-06T00:43:00',84.211,84.211,84.199,84.201,19.62,84.224,84.224,84.213,84.215,17.1,True
'2018-04-06T00:44:00',84.202,84.214,84.202,84.206,37.96,84.216,84.228,84.216,84.22,29.59,False
'2018-04-06T00:45:00',84.205,84.211,84.205,84.211,30.1,84.22,84.226,84.22,84.223,27.48,False
'2018-04-06T00:46:00',84.209,84.209,84.197,84.198,28.35,84.223,84.223,84.211,84.213,22.74,False
'2018-04-06T00:47:00',84.202,84.203,84.193,84.193,14.48,84.215,84.217,84.206,84.208,19.36,False
'2018-04-06T00:48:00',84.194,84.198,84.182,84.182,62.17,84.207,84.211,84.193,84.194,26.22,False
'2018-04-06T00:49:00',84.185,84.185,84.084,84.091,259.16,84.194,84.194,84.098,84.104,191.22,False
'2018-04-06T00:50:00',84.092,84.099,84.022,84.022,265.01,84.107,84.112,84.034,84.034,265.76,False
'2018-04-06T00:51:00',84.025,84.063,84.021,84.031,181.11,84.034,84.078,84.034,84.046,181.5,False
'2018-04-06T00:52:00',84.031,84.038,83.976,83.991,171.74,84.044,84.054,83.991,84.007,174.5,False
'2018-04-06T00:53:00',83.996,84.02,83.995,84.006,147.71,84.01,84.037,84.01,84.023,134.75,False
'2018-04-06T00:54:00',84.006,84.018,83.986,83.986,156.86,84.024,84.035,84.003,84.003,133.36,False
'2018-04-06T00:55:00',83.986,83.986,83.93,83.946,222.69,84.004,84.004,83.946,83.963,157.87,False
'2018-04-06T00:56:00',83.944,83.958,83.939,83.939,132.67,83.962,83.975,83.954,83.955,103.37,False
'2018-04-06T00:57:00',83.939,83.94,83.918,83.919,101.44,83.954,83.954,83.927,83.931,104.73,False
'2018-04-06T00:58:00',83.92,83.934,83.918,83.923,109.71,83.931,83.949,83.931,83.939,104.25,False
'2018-04-06T00:59:00',83.923,83.926,83.906,83.909,138.28,83.938,83.942,83.92,83.923,101.37,False
'2018-04-06T01:00:00',83.905,83.919,83.893,83.905,214.55,83.925,83.935,83.906,83.919,160.5,True
'2018-04-06T01:01:00',83.904,83.93,83.899,83.909,142.27,83.918,83.943,83.911,83.921,117.75,False
'2018-04-06T01:02:00',83.909,83.911,83.877,83.88,231.12,83.92,83.924,83.892,83.894,177.25,False
'2018-04-06T01:03:00',83.877,83.89,83.873,83.89,140.56,83.892,83.907,83.888,83.907,125.25,True
'2018-04-06T01:04:00',83.892,83.892,83.811,83.821,212.61,83.908,83.908,83.822,83.835,172.49,False
'2018-04-06T01:05:00',83.824,83.826,83.774,83.777,252.32,83.832,83.839,83.788,83.79,170.5,True
'2018-04-06T01:06:00',83.779,83.829,83.779,83.829,194.61,83.79,83.845,83.79,83.844,199.19,True
'2018-04-06T01:07:00',83.827,83.832,83.806,83.806,104.95,83.844,83.847,83.819,83.822,96.6,False
'2018-04-06T01:08:00',83.807,83.828,83.802,83.828,126.68,83.822,83.841,83.818,83.841,99.75,True
'2018-04-06T01:09:00',83.826,83.839,83.816,83.827,132.46,83.84,83.853,83.831,83.843,108.62,True
'2018-04-06T01:10:00',83.828,83.841,83.809,83.814,146.68,83.843,83.855,83.823,83.827,121.25,True
'2018-04-06T01:11:00',83.814,83.847,83.814,83.842,137.78,83.828,83.861,83.828,83.858,141.98,True
'2018-04-06T01:12:00',83.843,83.854,83.815,83.835,109.86,83.858,83.868,83.827,83.85,101.74,False
'2018-04-06T01:13:00',83.832,83.841,83.807,83.824,125.46,83.847,83.855,83.822,83.837,136.99,True
'2018-04-06T01:14:00',83.824,83.842,83.821,83.822,103.71,83.838,83.855,83.834,83.836,93.49,False
'2018-04-06T01:15:00',83.823,83.832,83.805,83.81,93.36,83.837,83.846,83.821,83.825,110.58,False
'2018-04-06T01:16:00',83.812,83.817,83.769,83.769,113.1,83.825,83.831,83.779,83.779,100.75,False
'2018-04-06T01:17:00',83.768,83.785,83.761,83.779,113.85,83.777,83.795,83.77,83.788,77.0,True
'2018-04-06T01:18:00',83.779,83.792,83.772,83.786,109.16,83.789,83.803,83.781,83.797,65.0,True
'2018-04-06T01:19:00',83.784,83.816,83.776,83.807,113.44,83.794,83.824,83.786,83.813,89.0,False
'2018-04-06T01:20:00',83.807,83.814,83.795,83.795,94.34,83.816,83.822,83.811,83.811,84.37,False
'2018-04-06T01:21:00',83.797,83.799,83.779,83.785,110.5,83.811,83.813,83.794,83.799,75.56,False
'2018-04-06T01:22:00',83.784,83.784,83.759,83.769,188.71,83.797,83.797,83.774,83.78,104.11,True
'2018-04-06T01:23:00',83.769,83.787,83.769,83.786,72.81,83.781,83.801,83.781,83.801,52.72,True
'2018-04-06T01:24:00',83.787,83.81,83.784,83.81,62.82,83.802,83.825,83.8,83.824,75.83,True
'2018-04-06T01:25:00',83.811,83.817,83.807,83.808,65.35,83.826,83.832,83.82,83.82,67.69,False
'2018-04-06T01:26:00',83.807,83.811,83.794,83.804,138.56,83.822,83.822,83.806,83.817,164.24,True
'2018-04-06T01:27:00',83.804,83.837,83.802,83.82,104.65,83.816,83.848,83.815,83.834,108.33,False
'2018-04-06T01:28:00',83.82,83.838,83.818,83.836,77.6,83.834,83.846,83.831,83.846,86.27,True
'2018-04-06T01:29:00',83.84,83.848,83.798,83.807,107.88,83.849,83.857,83.814,83.822,123.55,False
'2018-04-06T01:30:00',83.807,83.821,83.8,83.801,161.09,83.823,83.834,83.813,83.814,138.81,False
'2018-04-06T01:31:00',83.801,83.804,83.771,83.778,128.59,83.813,83.816,83.783,83.791,114.95,True
'2018-04-06T01:32:00',83.778,83.804,83.775,83.8,147.68,83.791,83.817,83.785,83.811,140.58,True
'2018-04-06T01:33:00',83.8,83.81,83.795,83.808,100.62,83.81,83.823,83.807,83.821,114.09,True
'2018-04-06T01:34:00',83.811,83.813,83.8,83.808,91.03,83.821,83.826,83.812,83.819,79.24,False
'2018-04-06T01:35:00',83.802,83.807,83.79,83.797,104.64,83.815,83.818,83.8,83.808,73.99,True
'2018-04-06T01:36:00',83.798,83.82,83.798,83.819,65.83,83.809,83.833,83.809,83.832,56.36,True
'2018-04-06T01:37:00',83.819,83.827,83.812,83.825,77.07,83.833,83.84,83.825,83.839,75.86,True
'2018-04-06T01:38:00',83.826,83.835,83.813,83.829,58.23,83.837,83.848,83.825,83.843,81.45,True
'2018-04-06T01:39:00',83.83,83.842,83.829,83.84,47.35,83.842,83.855,83.841,83.853,58.61,True
'2018-04-06T01:40:00',83.838,83.846,83.831,83.84,80.54,83.851,83.86,83.844,83.854,72.24,False
'2018-04-06T01:41:00',83.842,83.842,83.822,83.838,75.31,83.853,83.856,83.836,83.852,103.81,False
'2018-04-06T01:42:00',83.835,83.839,83.823,83.836,71.04,83.848,83.851,83.835,83.847,66.72,True
'2018-04-06T01:43:00',83.836,83.84,83.814,83.814,78.94,83.847,83.852,83.824,83.825,66.53,False
'2018-04-06T01:44:00',83.812,83.832,83.811,83.832,81.52,83.824,83.844,83.824,83.843,97.49,True
'2018-04-06T01:45:00',83.832,83.866,83.832,83.863,98.41,83.845,83.879,83.843,83.875,93.88,True
'2018-04-06T01:46:00',83.864,83.868,83.856,83.867,92.29,83.877,83.881,83.869,83.878,117.13,True
'2018-04-06T01:47:00',83.863,83.873,83.853,83.872,98.62,83.875,83.885,83.865,83.883,115.1,False
'2018-04-06T01:48:00',83.87,83.87,83.854,83.864,108.66,83.881,83.881,83.866,83.874,111.99,False
'2018-04-06T01:49:00',83.862,83.868,83.845,83.853,151.37,83.874,83.878,83.858,83.864,123.12,False
'2018-04-06T01:50:00',83.853,83.861,83.836,83.836,202.51,83.864,83.873,83.848,83.848,190.89,False
'2018-04-06T01:51:00',83.837,83.844,83.796,83.797,216.61,83.85,83.853,83.807,83.809,170.31,False
'2018-04-06T01:52:00',83.797,83.803,83.767,83.791,262.02,83.808,83.814,83.776,83.804,193.01,True
'2018-04-06T01:53:00',83.791,83.813,83.791,83.812,101.37,83.802,83.824,83.802,83.823,68.9,True
'2018-04-06T01:54:00',83.812,83.825,83.803,83.819,154.31,83.824,83.838,83.815,83.831,125.7,False
'2018-04-06T01:55:00',83.818,83.824,83.809,83.815,155.81,83.831,83.835,83.82,83.828,137.58,False
'2018-04-06T01:56:00',83.815,83.824,83.814,83.821,111.23,83.828,83.833,83.824,83.83,102.01,True
'2018-04-06T01:57:00',83.822,83.859,83.822,83.852,61.34,83.83,83.868,83.83,83.859,108.48,True
'2018-04-06T01:58:00',83.851,83.863,83.827,83.856,122.97,83.859,83.875,83.837,83.865,167.58,True
'2018-04-06T01:59:00',83.856,83.879,83.856,83.869,193.01,83.866,83.89,83.866,83.878,167.68,False
'2018-04-06T02:00:00',83.866,83.869,83.837,83.863,210.75,83.876,83.879,83.847,83.875,137.69,True
'2018-04-06T02:01:00',83.865,83.907,83.864,83.904,194.4,83.875,83.918,83.875,83.917,162.93,True
'2018-04-06T02:02:00',83.907,83.948,83.906,83.946,360.95,83.917,83.958,83.917,83.958,249.08,True
'2018-04-06T02:03:00',83.946,83.949,83.919,83.946,285.18,83.958,83.959,83.932,83.957,246.56,True
'2018-04-06T02:04:00',83.945,83.973,83.942,83.955,189.89,83.956,83.983,83.953,83.966,149.01,False
'2018-04-06T02:05:00',83.955,83.959,83.945,83.959,135.84,83.965,83.969,83.957,83.969,122.98,True
'2018-04-06T02:06:00',83.959,83.967,83.922,83.93,364.49,83.971,83.978,83.934,83.942,253.47,False
'2018-04-06T02:07:00',83.93,83.932,83.891,83.911,199.38,83.941,83.943,83.901,83.923,242.23,False
'2018-04-06T02:08:00',83.912,83.932,83.878,83.88,207.14,83.924,83.943,83.891,83.892,181.8,False
'2018-04-06T02:09:00',83.883,83.893,83.85,83.857,347.46,83.893,83.904,83.861,83.868,283.83,True
'2018-04-06T02:10:00',83.858,83.894,83.852,83.871,219.4,83.868,83.907,83.863,83.883,213.77,True
'2018-04-06T02:11:00',83.872,83.905,83.863,83.893,182.17,83.883,83.917,83.871,83.905,184.31,True
'2018-04-06T02:12:00',83.895,83.92,83.894,83.895,140.21,83.906,83.929,83.905,83.907,131.72,False
'2018-04-06T02:13:00',83.897,83.904,83.865,83.877,252.94,83.908,83.915,83.876,83.888,205.75,True
'2018-04-06T02:14:00',83.879,83.91,83.878,83.907,150.73,83.888,83.923,83.888,83.917,135.05,True
'2018-04-06T02:15:00',83.908,83.913,83.887,83.908,142.45,83.92,83.924,83.899,83.92,150.36,True
'2018-04-06T02:16:00',83.909,83.944,83.909,83.936,252.73,83.921,83.955,83.921,83.945,198.0,False
'2018-04-06T02:17:00',83.934,83.934,83.905,83.913,214.71,83.945,83.945,83.914,83.924,155.34,False
'2018-04-06T02:18:00',83.912,83.914,83.901,83.904,127.46,83.922,83.925,83.914,83.916,70.91,True
'2018-04-06T02:19:00',83.905,83.921,83.893,83.909,174.14,83.917,83.933,83.902,83.92,138.62,False
'2018-04-06T02:20:00',83.91,83.911,83.879,83.893,146.3,83.921,83.922,83.891,83.9,75.7,False
'2018-04-06T02:21:00',83.893,83.896,83.858,83.865,260.57,83.899,83.905,83.866,83.873,114.0,False
'2018-04-06T02:22:00',83.865,83.873,83.852,83.872,176.94,83.87,83.884,83.86,83.884,84.45,False
'2018-04-06T02:23:00',83.872,83.872,83.849,83.865,194.98,83.884,83.884,83.86,83.876,112.64,True
'2018-04-06T02:24:00',83.865,83.909,83.865,83.896,238.22,83.875,83.918,83.874,83.904,135.2,False
'2018-04-06T02:25:00',83.894,83.902,83.878,83.891,153.05,83.903,83.912,83.888,83.902,77.53,False
'2018-04-06T02:26:00',83.891,83.899,83.891,83.896,105.52,83.901,83.909,83.901,83.906,62.81,True
'2018-04-06T02:27:00',83.897,83.92,83.897,83.913,109.39,83.908,83.931,83.908,83.924,63.04,False
'2018-04-06T02:28:00',83.913,83.913,83.899,83.905,134.36,83.922,83.923,83.909,83.917,98.16,True
'2018-04-06T02:29:00',83.913,83.936,83.904,83.934,149.93,83.922,83.948,83.916,83.945,177.79,False
'2018-04-06T02:30:00',83.935,83.935,83.916,83.923,153.95,83.946,83.946,83.928,83.934,173.63,False
'2018-04-06T02:31:00',83.923,83.923,83.893,83.902,113.5,83.933,83.933,83.905,83.913,131.93,False
'2018-04-06T02:32:00',83.902,83.917,83.9,83.914,120.11,83.914,83.928,83.909,83.926,142.47,True
'2018-04-06T02:33:00',83.913,83.924,83.905,83.923,131.43,83.924,83.936,83.915,83.935,147.21,True
'2018-04-06T02:34:00',83.923,83.963,83.921,83.961,120.54,83.935,83.974,83.932,83.972,154.93,False
'2018-04-06T02:35:00',83.96,83.96,83.949,83.949,58.52,83.971,83.971,83.96,83.96,75.29,True
'2018-04-06T02:36:00',83.948,83.973,83.943,83.971,100.55,83.959,83.981,83.955,83.98,158.3,False
'2018-04-06T02:37:00',83.97,83.971,83.96,83.961,104.0,83.978,83.982,83.97,83.971,141.17,True
'2018-04-06T02:38:00',83.962,83.977,83.962,83.968,44.57,83.972,83.987,83.972,83.979,57.28,False
'2018-04-06T02:39:00',83.967,83.972,83.959,83.967,96.02,83.978,83.982,83.972,83.978,94.75,True
'2018-04-06T02:40:00',83.968,83.976,83.966,83.97,54.86,83.979,83.987,83.978,83.981,59.51,False
'2018-04-06T02:41:00',83.967,83.973,83.949,83.953,112.77,83.979,83.982,83.957,83.964,131.03,False
'2018-04-06T02:42:00',83.953,83.953,83.933,83.945,113.61,83.963,83.963,83.944,83.958,144.05,True
'2018-04-06T02:43:00',83.948,83.957,83.941,83.957,85.31,83.96,83.966,83.952,83.966,78.76,True
'2018-04-06T02:44:00',83.956,83.967,83.955,83.961,56.31,83.966,83.977,83.966,83.972,89.05,True
'2018-04-06T02:45:00',83.961,83.99,83.961,83.966,162.95,83.974,84.001,83.974,83.977,196.01,False
'2018-04-06T02:46:00',83.964,83.97,83.956,83.965,71.45,83.975,83.978,83.967,83.976,128.61,True
'2018-04-06T02:47:00',83.964,83.975,83.963,83.967,60.09,83.974,83.985,83.973,83.975,119.99,False
'2018-04-06T02:48:00',83.964,83.964,83.939,83.939,122.38,83.975,83.975,83.95,83.95,112.17,False
'2018-04-06T02:49:00',83.942,83.944,83.934,83.936,63.27,83.952,83.957,83.946,83.948,51.7,True
'2018-04-06T02:50:00',83.937,83.952,83.937,83.947,59.17,83.947,83.962,83.947,83.959,37.96,False
'2018-04-06T02:51:00',83.948,83.951,83.937,83.94,126.96,83.959,83.961,83.948,83.952,81.67,False
'2018-04-06T02:52:00',83.941,83.946,83.931,83.931,78.89,83.951,83.954,83.943,83.943,72.32,False
'2018-04-06T02:53:00',83.931,83.931,83.908,83.913,112.87,83.941,83.944,83.92,83.923,132.99,True
'2018-04-06T02:54:00',83.913,83.954,83.893,83.954,202.45,83.924,83.963,83.904,83.963,277.09,False
'2018-04-06T02:55:00',83.952,83.953,83.926,83.938,171.83,83.959,83.964,83.939,83.95,189.25,False
'2018-04-06T02:56:00',83.937,83.95,83.935,83.946,138.58,83.95,83.963,83.947,83.958,148.09,True
'2018-04-06T02:57:00',83.946,83.954,83.941,83.947,110.01,83.956,83.966,83.953,83.958,107.62,False
'2018-04-06T02:58:00',83.948,83.953,83.939,83.94,127.61,83.958,83.965,83.949,83.949,131.6,False
'2018-04-06T02:59:00',83.94,83.942,83.928,83.932,100.56,83.952,83.953,83.94,83.943,78.4,True
'2018-04-06T03:00:00',83.932,83.96,83.929,83.952,178.4,83.943,83.972,83.94,83.96,230.62,False
'2018-04-06T03:01:00',83.951,83.958,83.903,83.908,117.55,83.96,83.964,83.915,83.918,163.18,False
'2018-04-06T03:02:00',83.908,83.922,83.907,83.922,117.37,83.92,83.932,83.918,83.929,112.12,False
'2018-04-06T03:03:00',83.921,83.922,83.911,83.914,62.07,83.93,83.931,83.921,83.923,86.4,False
'2018-04-06T03:04:00',83.912,83.912,83.879,83.883,132.44,83.922,83.922,83.891,83.893,120.92,False
'2018-04-06T03:05:00',83.883,83.904,83.883,83.904,147.82,83.895,83.915,83.895,83.915,172.41,True
'2018-04-06T03:06:00',83.904,83.907,83.873,83.877,117.99,83.916,83.918,83.884,83.888,134.73,False
'2018-04-06T03:07:00',83.877,83.884,83.862,83.872,239.08,83.889,83.895,83.871,83.882,168.33,False
'2018-04-06T03:08:00',83.872,83.878,83.865,83.874,171.15,83.882,83.889,83.874,83.884,139.48,False
'2018-04-06T03:09:00',83.874,83.874,83.845,83.853,167.95,83.882,83.882,83.857,83.865,127.18,False
'2018-04-06T03:10:00',83.853,83.855,83.816,83.825,272.16,83.865,83.866,83.828,83.838,226.52,True
'2018-04-06T03:11:00',83.829,83.857,83.829,83.843,183.59,83.838,83.868,83.838,83.855,157.28,False
'2018-04-06T03:12:00',83.843,83.855,83.841,83.843,167.94,83.855,83.868,83.851,83.853,159.2,False
'2018-04-06T03:13:00',83.843,83.851,83.842,83.844,158.99,83.854,83.862,83.852,83.854,131.49,True
'2018-04-06T03:14:00',83.843,83.852,83.843,83.848,78.17,83.854,83.863,83.854,83.86,79.49,False
'2018-04-06T03:15:00',83.846,83.846,83.829,83.841,174.86,83.858,83.858,83.84,83.853,150.09,False
'2018-04-06T03:16:00',83.84,83.842,83.807,83.827,228.33,83.853,83.853,83.817,83.836,196.26,False
'2018-04-06T03:17:00',83.823,83.836,83.814,83.836,154.46,83.835,83.848,83.825,83.848,141.72,True
'2018-04-06T03:18:00',83.837,83.845,83.827,83.837,165.17,83.847,83.857,83.839,83.847,204.43,False
'2018-04-06T03:19:00',83.837,83.84,83.831,83.832,159.5,83.849,83.851,83.843,83.843,125.76,True
'2018-04-06T03:20:00',83.831,83.862,83.827,83.856,151.88,83.843,83.87,83.84,83.865,174.96,False
'2018-04-06T03:21:00',83.855,83.859,83.848,83.849,88.07,83.865,83.868,83.858,83.86,167.68,True
'2018-04-06T03:22:00',83.848,83.872,83.845,83.867,117.61,83.86,83.884,83.857,83.879,139.37,True
'2018-04-06T03:23:00',83.866,83.882,83.865,83.88,96.87,83.879,83.893,83.877,83.889,117.36,False
'2018-04-06T03:24:00',83.88,83.881,83.862,83.871,152.08,83.889,83.892,83.869,83.879,109.25,True
'2018-04-06T03:25:00',83.871,83.904,83.87,83.896,135.48,83.877,83.914,83.877,83.905,131.57,True
'2018-04-06T03:26:00',83.896,83.931,83.896,83.927,132.57,83.905,83.942,83.905,83.938,151.92,True
'2018-04-06T03:27:00',83.928,83.936,83.912,83.92,130.9,83.94,83.946,83.923,83.93,155.09,True
'2018-04-06T03:28:00',83.918,83.94,83.917,83.929,117.43,83.929,83.95,83.926,83.937,204.84,True
'2018-04-06T03:29:00',83.929,83.946,83.927,83.944,105.42,83.937,83.956,83.937,83.954,157.05,True
'2018-04-06T03:30:00',83.944,83.947,83.93,83.93,110.17,83.954,83.957,83.939,83.94,160.72,False
'2018-04-06T03:31:00',83.931,83.944,83.928,83.933,137.49,83.942,83.955,83.938,83.944,142.46,True
'2018-04-06T03:32:00',83.932,83.947,83.919,83.934,144.35,83.942,83.957,83.93,83.944,173.5,True
'2018-04-06T03:33:00',83.933,83.957,83.931,83.957,217.31,83.946,83.967,83.942,83.967,247.38,False
'2018-04-06T03:34:00',83.957,83.957,83.938,83.947,167.93,83.966,83.967,83.948,83.958,147.42,False
'2018-04-06T03:35:00',83.947,83.948,83.922,83.937,151.56,83.957,83.959,83.933,83.949,167.54,True
'2018-04-06T03:36:00',83.937,83.951,83.924,83.931,157.59,83.948,83.961,83.936,83.942,161.79,False
'2018-04-06T03:37:00',83.93,83.95,83.926,83.946,123.27,83.94,83.961,83.937,83.957,124.34,True
'2018-04-06T03:38:00',83.945,83.97,83.945,83.96,202.09,83.957,83.981,83.956,83.972,152.65,False
'2018-04-06T03:39:00',83.96,83.96,83.925,83.933,169.99,83.972,83.972,83.935,83.944,151.97,False
'2018-04-06T03:40:00',83.934,83.951,83.929,83.937,164.25,83.944,83.961,83.939,83.948,171.42,True
'2018-04-06T03:41:00',83.937,83.956,83.936,83.947,135.05,83.946,83.967,83.946,83.959,143.72,True
'2018-04-06T03:42:00',83.947,83.965,83.937,83.961,123.89,83.959,83.977,83.947,83.971,120.36,True
'2018-04-06T03:43:00',83.963,83.992,83.963,83.979,223.01,83.973,84.003,83.973,83.99,207.35,False
'2018-04-06T03:44:00',83.979,83.985,83.956,83.965,177.92,83.99,83.996,83.966,83.976,167.07,False
'2018-04-06T03:45:00',83.965,83.976,83.955,83.973,96.0,83.975,83.988,83.965,83.984,116.71,True
'2018-04-06T03:46:00',83.972,84.009,83.972,84.003,211.27,83.984,84.022,83.984,84.013,192.13,False
'2018-04-06T03:47:00',84.002,84.002,83.975,83.977,161.57,84.013,84.013,83.986,83.986,140.09,False
'2018-04-06T03:48:00',83.977,83.979,83.964,83.969,132.31,83.988,83.989,83.975,83.979,96.41,False
'2018-04-06T03:49:00',83.969,83.974,83.958,83.965,106.86,83.979,83.984,83.967,83.974,84.06,True
'2018-04-06T03:50:00',83.965,83.983,83.955,83.982,147.4,83.976,83.994,83.965,83.994,113.38,True
'2018-04-06T03:51:00',83.982,83.998,83.974,83.981,192.13,83.994,84.009,83.984,83.991,155.35,False
'2018-04-06T03:52:00',83.98,83.984,83.97,83.981,121.09,83.989,83.993,83.98,83.991,89.26,False
'2018-04-06T03:53:00',83.981,83.983,83.976,83.977,71.38,83.989,83.992,83.984,83.986,68.43,True
'2018-04-06T03:54:00',83.977,83.996,83.975,83.992,114.01,83.985,84.007,83.984,84.003,66.7,True
'2018-04-06T03:55:00',83.992,84.002,83.989,83.999,112.34,84.001,84.013,83.999,84.008,70.17,True
'2018-04-06T03:56:00',83.998,84.004,83.994,83.997,88.34,84.007,84.012,84.004,84.007,54.11,False
'2018-04-06T03:57:00',83.997,84.0,83.976,83.978,121.49,84.007,84.009,83.985,83.986,77.12,False
'2018-04-06T03:58:00',83.978,83.989,83.978,83.987,64.18,83.986,83.998,83.985,83.994,39.0,True
'2018-04-06T03:59:00',83.986,83.994,83.984,83.991,94.86,83.994,84.003,83.993,84.002,64.72,True
'2018-04-06T04:00:00',83.993,83.995,83.981,83.987,75.5,84.002,84.002,83.991,83.995,46.62,False
'2018-04-06T04:01:00',83.988,83.992,83.985,83.991,51.53,83.997,83.999,83.992,83.999,26.0,True
'2018-04-06T04:02:00',83.991,84.001,83.99,83.997,94.38,83.998,84.013,83.998,84.008,79.28,False
'2018-04-06T04:03:00',83.997,84.001,83.995,83.998,73.78,84.008,84.013,84.005,84.01,58.43,False
'2018-04-06T04:04:00',83.998,84.0,83.996,83.999,31.22,84.01,84.011,84.007,84.01,45.58,False
'2018-04-06T04:05:00',83.998,83.998,83.992,83.995,88.03,84.009,84.009,84.0,84.006,48.33,True
'2018-04-06T04:06:00',83.996,84.023,83.993,84.017,118.58,84.007,84.034,84.005,84.027,137.7,True
'2018-04-06T04:07:00',84.016,84.029,84.013,84.026,78.41,84.027,84.04,84.024,84.037,76.37,False
'2018-04-06T04:08:00',84.024,84.024,84.013,84.023,85.76,84.036,84.036,84.025,84.034,84.04,True
'2018-04-06T04:09:00',84.021,84.035,84.021,84.029,77.74,84.033,84.048,84.033,84.042,78.54,False
'2018-04-06T04:10:00',84.027,84.027,84.018,84.02,75.56,84.038,84.038,84.029,84.03,53.69,False
'2018-04-06T04:11:00',84.02,84.023,84.016,84.017,32.72,84.03,84.032,84.027,84.027,23.34,False
'2018-04-06T04:12:00',84.017,84.021,84.01,84.015,105.37,84.027,84.033,84.022,84.027,95.02,True
'2018-04-06T04:13:00',84.015,84.029,84.011,84.022,97.0,84.027,84.041,84.022,84.032,90.25,False
'2018-04-06T04:14:00',84.021,84.029,84.014,84.015,113.24,84.033,84.04,84.023,84.026,150.85,False
'2018-04-06T04:15:00',84.015,84.017,84.006,84.007,73.3,84.026,84.029,84.017,84.017,90.5,False
'2018-04-06T04:16:00',84.008,84.008,83.979,83.99,90.75,84.018,84.019,83.99,84.002,110.71,True
'2018-04-06T04:17:00',83.991,84.016,83.989,84.015,91.29,84.001,84.027,84.0,84.027,93.37,True
'2018-04-06T04:18:00',84.017,84.073,84.017,84.059,225.94,84.028,84.083,84.028,84.069,241.04,False
'2018-04-06T04:19:00',84.057,84.068,84.054,84.068,119.09,84.069,84.081,84.063,84.081,109.2,True
'2018-04-06T04:20:00',84.07,84.07,84.054,84.062,98.11,84.081,84.081,84.065,84.075,93.12,True
'2018-04-06T04:21:00',84.063,84.078,84.062,84.078,81.88,84.075,84.089,84.074,84.089,86.13,True
'2018-04-06T04:22:00',84.078,84.092,84.07,84.085,113.15,84.089,84.102,84.079,84.096,114.24,False
'2018-04-06T04:23:00',84.085,84.085,84.074,84.074,39.07,84.094,84.094,84.086,84.086,47.07,False
'2018-04-06T04:24:00',84.075,84.075,84.04,84.04,118.47,84.086,84.086,84.052,84.052,130.16,False
'2018-04-06T04:25:00',84.04,84.06,84.04,84.042,111.04,84.05,84.069,84.05,84.054,127.9,False
'2018-04-06T04:26:00',84.042,84.047,84.033,84.033,90.92,84.054,84.059,84.044,84.044,84.41,False
'2018-04-06T04:27:00',84.034,84.036,84.021,84.03,89.14,84.043,84.047,84.032,84.041,103.66,True
'2018-04-06T04:28:00',84.03,84.043,84.029,84.036,97.17,84.041,84.052,84.04,84.046,100.84,False
'2018-04-06T04:29:00',84.036,84.041,84.029,84.033,93.5,84.045,84.049,84.037,84.042,74.13,False
'2018-04-06T04:30:00',84.033,84.035,84.021,84.026,90.35,84.041,84.046,84.031,84.038,126.37,False
'2018-04-06T04:31:00',84.027,84.033,84.026,84.032,42.34,84.038,84.045,84.037,84.045,58.32,True
'2018-04-06T04:32:00',84.033,84.036,84.022,84.023,92.15,84.045,84.047,84.035,84.035,137.77,False
'2018-04-06T04:33:00',84.024,84.024,84.02,84.023,46.93,84.034,84.035,84.029,84.031,46.05,True
'2018-04-06T04:34:00',84.024,84.028,84.021,84.022,40.32,84.031,84.037,84.029,84.034,33.48,True
'2018-04-06T04:35:00',84.022,84.033,84.021,84.031,44.31,84.032,84.044,84.032,84.043,53.19,True
'2018-04-06T04:36:00',84.032,84.044,84.03,84.041,99.88,84.042,84.057,84.041,84.054,91.01,False
'2018-04-06T04:37:00',84.042,84.043,84.028,84.028,93.48,84.055,84.055,84.041,84.041,98.62,False
'2018-04-06T04:38:00',84.028,84.033,84.025,84.033,53.4,84.04,84.045,84.037,84.045,56.06,True
'2018-04-06T04:39:00',84.033,84.036,84.033,84.033,38.45,84.045,84.048,84.044,84.045,26.21,True
'2018-04-06T04:40:00',84.034,84.038,84.033,84.035,38.97,84.046,84.048,84.045,84.046,32.21,True
'2018-04-06T04:41:00',84.035,84.041,84.034,84.039,60.8,84.046,84.052,84.045,84.051,60.69,True
'2018-04-06T04:42:00',84.039,84.041,84.027,84.028,52.56,84.05,84.053,84.038,84.04,42.83,False
'2018-04-06T04:43:00',84.027,84.031,84.01,84.01,129.97,84.039,84.043,84.022,84.022,123.96,False
'2018-04-06T04:44:00',84.01,84.018,84.009,84.018,95.52,84.022,84.03,84.02,84.027,94.75,False
'2018-04-06T04:45:00',84.018,84.018,84.009,84.01,65.42,84.028,84.029,84.019,84.021,77.67,True
'2018-04-06T04:46:00',84.011,84.023,84.01,84.018,59.69,84.021,84.034,84.02,84.029,57.4,True
'2018-04-06T04:47:00',84.018,84.025,84.016,84.023,64.08,84.03,84.036,84.028,84.034,57.51,True
'2018-04-06T04:48:00',84.023,84.029,84.019,84.025,64.44,84.034,84.039,84.028,84.038,83.66,False
'2018-04-06T04:49:00',84.027,84.027,84.012,84.014,48.59,84.039,84.039,84.024,84.024,43.06,False
'2018-04-06T04:50:00',84.016,84.024,84.016,84.023,34.95,84.028,84.035,84.028,84.034,29.33,True
'2018-04-06T04:51:00',84.022,84.027,84.018,84.023,35.1,84.034,84.039,84.028,84.034,40.06,True
'2018-04-06T04:52:00',84.024,84.028,84.023,84.023,45.3,84.036,84.039,84.035,84.035,45.92,False
'2018-04-06T04:53:00',84.021,84.024,84.021,84.024,26.23,84.033,84.036,84.032,84.036,26.47,True
'2018-04-06T04:54:00',84.024,84.025,84.022,84.023,21.61,84.036,84.036,84.033,84.034,17.48,True
'2018-04-06T04:55:00',84.023,84.036,84.023,84.033,44.45,84.033,84.046,84.033,84.045,44.04,True
'2018-04-06T04:56:00',84.033,84.044,84.031,84.044,53.92,84.044,84.055,84.041,84.055,58.25,True
'2018-04-06T04:57:00',84.043,84.048,84.041,84.044,115.6,84.054,84.059,84.051,84.053,97.93,True
'2018-04-06T04:58:00',84.043,84.053,84.036,84.051,61.18,84.052,84.063,84.047,84.061,65.54,False
'2018-04-06T04:59:00',84.051,84.051,84.045,84.051,71.56,84.06,84.061,84.054,84.061,82.25,True
'2018-04-06T05:00:00',84.051,84.075,84.051,84.073,145.76,84.062,84.086,84.062,84.086,122.85,True
'2018-04-06T05:01:00',84.073,84.079,84.067,84.074,88.38,84.084,84.089,84.078,84.083,94.93,False
'2018-04-06T05:02:00',84.073,84.076,84.067,84.07,84.23,84.082,84.085,84.077,84.081,77.66,False
'2018-04-06T05:03:00',84.069,84.069,84.053,84.057,91.12,84.079,84.079,84.064,84.069,107.61,False
'2018-04-06T05:04:00',84.056,84.059,84.056,84.056,61.88,84.068,84.069,84.064,84.065,43.58,False
'2018-04-06T05:05:00',84.056,84.056,84.05,84.05,38.83,84.065,84.065,84.056,84.057,25.24,False
'2018-04-06T05:06:00',84.05,84.05,84.04,84.045,51.27,84.056,84.056,84.049,84.054,33.11,False
'2018-04-06T05:07:00',84.044,84.044,84.022,84.022,51.65,84.054,84.055,84.031,84.031,35.86,False
'2018-04-06T05:08:00',84.022,84.025,84.014,84.015,73.31,84.03,84.036,84.022,84.023,55.48,True
'2018-04-06T05:09:00',84.015,84.026,84.015,84.025,27.59,84.024,84.037,84.024,84.037,30.34,False
'2018-04-06T05:10:00',84.025,84.025,84.015,84.02,48.08,84.035,84.035,84.025,84.032,46.2,False
'2018-04-06T05:11:00',84.02,84.02,83.998,83.998,48.44,84.031,84.031,84.007,84.007,28.98,False
'2018-04-06T05:12:00',83.997,84.015,83.996,84.012,121.45,84.006,84.026,84.006,84.022,127.86,True
'2018-04-06T05:13:00',84.012,84.016,84.006,84.015,92.86,84.022,84.027,84.015,84.025,70.61,False
'2018-04-06T05:14:00',84.015,84.016,84.0,84.004,75.53,84.025,84.026,84.01,84.014,66.05,True
'2018-04-06T05:15:00',84.005,84.028,83.999,84.026,99.5,84.014,84.038,84.008,84.037,76.66,True
'2018-04-06T05:16:00',84.028,84.034,84.022,84.022,146.61,84.037,84.044,84.03,84.03,79.84,False
'2018-04-06T05:17:00',84.023,84.026,84.013,84.017,76.03,84.032,84.034,84.02,84.028,50.47,False
'2018-04-06T05:18:00',84.017,84.022,84.016,84.02,55.94,84.028,84.032,84.026,84.029,54.55,False
'2018-04-06T05:19:00',84.019,84.021,84.01,84.015,115.62,84.029,84.03,84.019,84.026,75.71,True
'2018-04-06T05:20:00',84.015,84.028,84.013,84.023,82.02,84.025,84.038,84.021,84.035,90.28,False
'2018-04-06T05:21:00',84.022,84.027,84.018,84.027,81.28,84.034,84.039,84.031,84.039,69.92,True
'2018-04-06T05:22:00',84.026,84.028,84.011,84.013,56.21,84.036,84.039,84.022,84.024,70.67,False
'2018-04-06T05:23:00',84.014,84.019,84.008,84.018,68.54,84.025,84.026,84.015,84.026,32.12,True
'2018-04-06T05:24:00',84.018,84.028,84.014,84.023,87.4,84.026,84.035,84.02,84.031,46.0,False
'2018-04-06T05:25:00',84.022,84.026,84.022,84.022,61.3,84.028,84.038,84.026,84.034,50.69,False
'2018-04-06T05:26:00',84.023,84.026,84.014,84.02,109.53,84.034,84.037,84.025,84.03,115.99,False
'2018-04-06T05:27:00',84.022,84.023,84.009,84.01,68.07,84.031,84.032,84.021,84.021,74.42,False
'2018-04-06T05:28:00',84.01,84.014,84.008,84.013,70.3,84.021,84.024,84.019,84.024,45.68,True
'2018-04-06T05:29:00',84.015,84.059,84.015,84.051,140.34,84.025,84.07,84.025,84.062,128.19,False
'2018-04-06T05:30:00',84.05,84.052,84.04,84.044,139.35,84.062,84.063,84.05,84.056,132.56,True
'2018-04-06T05:31:00',84.046,84.057,84.042,84.057,87.43,84.056,84.069,84.053,84.069,84.65,True
'2018-04-06T05:32:00',84.057,84.062,84.04,84.048,140.41,84.069,84.074,84.052,84.058,99.78,False
'2018-04-06T05:33:00',84.05,84.053,84.038,84.045,126.87,84.061,84.064,84.047,84.054,73.55,False
'2018-04-06T05:34:00',84.045,84.045,84.03,84.031,134.59,84.055,84.055,84.04,84.042,60.96,False
'2018-04-06T05:35:00',84.03,84.035,84.021,84.031,104.54,84.042,84.047,84.031,84.043,124.47,False
'2018-04-06T05:36:00',84.031,84.033,84.018,84.022,178.45,84.041,84.045,84.031,84.033,135.84,False
'2018-04-06T05:37:00',84.021,84.024,84.018,84.023,122.25,84.033,84.035,84.028,84.035,88.36,True
'2018-04-06T05:38:00',84.023,84.041,84.02,84.034,84.38,84.035,84.051,84.031,84.047,80.12,True
'2018-04-06T05:39:00',84.037,84.041,84.025,84.026,143.23,84.05,84.052,84.034,84.037,98.61,False
'2018-04-06T05:40:00',84.027,84.029,84.012,84.02,87.28,84.038,84.039,84.023,84.031,73.07,False
'2018-04-06T05:41:00',84.021,84.021,84.016,84.017,81.66,84.032,84.033,84.027,84.029,52.19,True
'2018-04-06T05:42:00',84.017,84.032,84.017,84.029,102.12,84.028,84.044,84.026,84.039,100.64,True
'2018-04-06T05:43:00',84.027,84.036,84.013,84.021,111.14,84.038,84.046,84.022,84.031,83.41,True
'2018-04-06T05:44:00',84.019,84.048,84.018,84.034,148.49,84.031,84.06,84.028,84.046,127.21,False
'2018-04-06T05:45:00',84.034,84.048,84.025,84.046,136.74,84.046,84.06,84.037,84.057,123.46,False
'2018-04-06T05:46:00',84.044,84.044,84.029,84.038,125.47,84.056,84.056,84.04,84.049,71.39,False
'2018-04-06T05:47:00',84.038,84.042,84.035,84.042,84.4,84.05,84.052,84.045,84.052,33.2,True
'2018-04-06T05:48:00',84.041,84.045,84.036,84.036,95.27,84.051,84.057,84.047,84.047,65.05,False
'2018-04-06T05:49:00',84.036,84.041,84.029,84.029,130.62,84.047,84.053,84.041,84.041,127.35,False
'2018-04-06T05:50:00',84.03,84.032,84.016,84.016,91.89,84.043,84.043,84.025,84.025,93.9,False
'2018-04-06T05:51:00',84.016,84.03,84.016,84.03,90.17,84.025,84.043,84.025,84.042,60.44,True
'2018-04-06T05:52:00',84.03,84.035,84.026,84.03,50.18,84.042,84.047,84.038,84.042,62.05,False
'2018-04-06T05:53:00',84.029,84.033,84.02,84.029,95.37,84.041,84.044,84.03,84.039,105.49,False
'2018-04-06T05:54:00',84.029,84.032,84.023,84.028,54.42,84.038,84.04,84.034,84.039,80.12,False
'2018-04-06T05:55:00',84.027,84.031,84.01,84.01,116.35,84.038,84.041,84.021,84.022,139.36,False
'2018-04-06T05:56:00',84.01,84.013,84.007,84.008,94.14,84.022,84.024,84.019,84.02,71.9,False
'2018-04-06T05:57:00',84.008,84.009,84.002,84.006,75.76,84.019,84.02,84.013,84.019,68.04,True
'2018-04-06T05:58:00',84.008,84.01,83.996,83.998,107.76,84.019,84.021,84.007,84.009,98.28,False
'2018-04-06T05:59:00',83.999,84.007,83.994,84.006,84.78,84.01,84.019,84.006,84.018,82.3,True
'2018-04-06T06:00:00',84.008,84.018,84.003,84.004,120.49,84.019,84.03,84.015,84.016,101.86,False
'2018-04-06T06:01:00',84.005,84.01,83.997,83.998,59.95,84.016,84.02,84.008,84.01,54.82,True
'2018-04-06T06:02:00',83.998,84.024,83.998,84.024,90.39,84.011,84.036,84.011,84.036,69.14,False
'2018-04-06T06:03:00',84.024,84.024,84.009,84.009,98.7,84.036,84.036,84.021,84.021,110.23,False
'2018-04-06T06:04:00',84.009,84.017,84.003,84.014,64.55,84.021,84.027,84.016,84.026,61.9,True
'2018-04-06T06:05:00',84.012,84.02,84.008,84.02,103.87,84.024,84.031,84.02,84.031,92.43,True
'2018-04-06T06:06:00',84.019,84.023,84.009,84.011,54.45,84.03,84.034,84.02,84.022,56.05,False
'2018-04-06T06:07:00',84.012,84.023,84.011,84.022,75.06,84.022,84.034,84.022,84.034,69.91,True
'2018-04-06T06:08:00',84.022,84.03,84.015,84.03,105.0,84.034,84.042,84.027,84.042,96.0,True
'2018-04-06T06:09:00',84.027,84.036,84.025,84.036,51.7,84.04,84.041,84.036,84.041,49.68,True
'2018-04-06T06:10:00',84.035,84.04,84.033,84.04,32.0,84.041,84.045,84.039,84.045,51.93,True
'2018-04-06T06:11:00',84.04,84.049,84.034,84.034,64.0,84.046,84.053,84.04,84.04,100.5,True
'2018-04-06T06:12:00',84.035,84.063,84.035,84.049,56.37,84.04,84.069,84.04,84.061,78.9,False
'2018-04-06T06:13:00',84.048,84.048,84.037,84.046,51.56,84.061,84.061,84.048,84.057,70.39,False
'2018-04-06T06:14:00',84.047,84.048,84.036,84.038,121.98,84.059,84.06,84.046,84.046,83.37,False
'2018-04-06T06:15:00',84.038,84.044,84.033,84.042,58.94,84.047,84.055,84.042,84.053,58.18,False
'2018-04-06T06:16:00',84.042,84.043,84.039,84.043,48.15,84.053,84.055,84.051,84.055,50.05,True
'2018-04-06T06:17:00',84.043,84.056,84.041,84.054,103.21,84.055,84.067,84.052,84.065,90.88,False
'2018-04-06T06:18:00',84.053,84.056,84.048,84.048,73.64,84.063,84.065,84.057,84.057,48.59,True
'2018-04-06T06:19:00',84.048,84.058,84.044,84.058,121.09,84.058,84.068,84.055,84.068,93.63,True
'2018-04-06T06:20:00',84.059,84.062,84.051,84.056,79.16,84.07,84.072,84.062,84.066,83.28,True
'2018-04-06T06:21:00',84.056,84.073,84.051,84.069,153.79,84.066,84.083,84.061,84.081,120.35,True
'2018-04-06T06:22:00',84.068,84.101,84.065,84.09,184.46,84.08,84.112,84.076,84.102,182.64,True
'2018-04-06T06:23:00',84.092,84.114,84.081,84.098,184.08,84.103,84.124,84.092,84.109,158.07,True
'2018-04-06T06:24:00',84.1,84.123,84.099,84.101,139.05,84.109,84.134,84.109,84.109,100.31,False
'2018-04-06T06:25:00',84.101,84.105,84.097,84.098,75.16,84.108,84.113,84.104,84.104,53.37,True
'2018-04-06T06:26:00',84.098,84.111,84.097,84.111,132.91,84.104,84.119,84.103,84.119,74.5,False
'2018-04-06T06:27:00',84.111,84.111,84.101,84.105,74.66,84.119,84.119,84.108,84.113,47.5,True
'2018-04-06T06:28:00',84.103,84.119,84.101,84.119,101.42,84.113,84.126,84.11,84.126,56.49,True
'2018-04-06T06:29:00',84.118,84.121,84.115,84.117,73.31,84.126,84.133,84.122,84.128,65.17,False
'2018-04-06T06:30:00',84.117,84.12,84.112,84.113,85.12,84.128,84.131,84.123,84.125,104.76,True
'2018-04-06T06:31:00',84.112,84.133,84.112,84.124,104.14,84.124,84.144,84.124,84.136,122.71,False
'2018-04-06T06:32:00',84.124,84.134,84.121,84.13,60.21,84.135,84.142,84.13,84.138,68.55,True
'2018-04-06T06:33:00',84.129,84.15,84.128,84.148,70.81,84.138,84.161,84.136,84.159,80.36,True
'2018-04-06T06:34:00',84.148,84.158,84.14,84.153,124.87,84.157,84.169,84.15,84.164,196.15,True
'2018-04-06T06:35:00',84.153,84.165,84.153,84.164,106.11,84.164,84.177,84.163,84.174,152.43,True
'2018-04-06T06:36:00',84.164,84.177,84.16,84.16,86.77,84.175,84.186,84.17,84.17,72.29,True
'2018-04-06T06:37:00',84.16,84.177,84.158,84.172,88.76,84.17,84.189,84.168,84.183,74.91,True
'2018-04-06T06:38:00',84.171,84.178,84.169,84.174,114.31,84.183,84.188,84.181,84.184,118.83,True
'2018-04-06T06:39:00',84.174,84.181,84.152,84.152,158.52,84.186,84.192,84.163,84.163,105.04,False
'2018-04-06T06:40:00',84.152,84.175,84.151,84.161,173.32,84.163,84.186,84.163,84.171,153.46,False
'2018-04-06T06:41:00',84.161,84.161,84.144,84.144,87.75,84.171,84.171,84.154,84.156,85.39,False
'2018-04-06T06:42:00',84.146,84.155,84.144,84.151,102.53,84.156,84.166,84.156,84.163,94.74,False
'2018-04-06T06:43:00',84.151,84.152,84.144,84.144,57.56,84.164,84.164,84.156,84.156,56.8,False
'2018-04-06T06:44:00',84.144,84.148,84.134,84.139,56.74,84.156,84.16,84.146,84.151,59.68,False
'2018-04-06T06:45:00',84.141,84.142,84.122,84.128,87.36,84.152,84.152,84.131,84.139,51.6,False
'2018-04-06T06:46:00',84.127,84.135,84.122,84.126,89.8,84.138,84.146,84.133,84.138,76.91,False
'2018-04-06T06:47:00',84.124,84.126,84.12,84.126,112.63,84.136,84.138,84.13,84.134,87.97,True
'2018-04-06T06:48:00',84.126,84.143,84.126,84.13,67.0,84.134,84.153,84.132,84.139,116.81,False
'2018-04-06T06:49:00',84.128,84.134,84.12,84.124,89.53,84.139,84.143,84.131,84.134,120.83,False
'2018-04-06T06:50:00',84.125,84.125,84.089,84.097,147.21,84.136,84.136,84.099,84.106,120.03,False
'2018-04-06T06:51:00',84.097,84.112,84.093,84.1,141.32,84.108,84.124,84.104,84.112,181.02,False
'2018-04-06T06:52:00',84.102,84.106,84.096,84.097,96.3,84.113,84.117,84.107,84.108,81.41,True
'2018-04-06T06:53:00',84.097,84.106,84.096,84.102,86.64,84.108,84.118,84.107,84.114,84.16,False
'2018-04-06T06:54:00',84.102,84.106,84.082,84.102,150.69,84.113,84.117,84.095,84.112,148.56,False
'2018-04-06T06:55:00',84.102,84.102,84.091,84.101,65.9,84.111,84.112,84.1,84.109,60.16,False
'2018-04-06T06:56:00',84.1,84.1,84.089,84.094,83.78,84.109,84.111,84.1,84.107,63.26,True
'2018-04-06T06:57:00',84.095,84.101,84.092,84.094,91.13,84.107,84.113,84.104,84.105,62.27,True
'2018-04-06T06:58:00',84.094,84.102,84.092,84.099,65.02,84.105,84.113,84.104,84.111,68.42,False
'2018-04-06T06:59:00',84.099,84.1,84.089,84.096,128.09,84.111,84.111,84.101,84.106,119.27,True
'2018-04-06T07:00:00',84.095,84.101,84.094,84.098,115.56,84.106,84.111,84.103,84.109,68.81,True
'2018-04-06T07:01:00',84.098,84.114,84.098,84.11,167.21,84.108,84.126,84.108,84.119,115.62,False
'2018-04-06T07:02:00',84.107,84.109,84.086,84.089,159.6,84.118,84.119,84.095,84.099,81.91,False
'2018-04-06T07:03:00',84.089,84.09,84.078,84.08,97.25,84.1,84.101,84.09,84.093,79.13,False
'2018-04-06T07:04:00',84.079,84.08,84.067,84.075,156.69,84.092,84.092,84.079,84.086,112.97,True
'2018-04-06T07:05:00',84.074,84.088,84.071,84.087,153.96,84.086,84.098,84.083,84.098,109.13,True
'2018-04-06T07:06:00',84.085,84.089,84.078,84.078,133.21,84.097,84.097,84.089,84.09,92.83,False
'2018-04-06T07:07:00',84.079,84.085,84.058,84.062,137.83,84.089,84.094,84.066,84.071,70.33,False
'2018-04-06T07:08:00',84.062,84.077,84.041,84.044,223.58,84.069,84.085,84.051,84.054,118.04,False
'2018-04-06T07:09:00',84.042,84.057,84.036,84.056,113.37,84.054,84.068,84.046,84.067,93.35,True
'2018-04-06T07:10:00',84.056,84.069,84.054,84.061,101.99,84.067,84.08,84.065,84.073,83.04,True
'2018-04-06T07:11:00',84.061,84.082,84.059,84.081,106.39,84.073,84.094,84.073,84.092,99.0,False
'2018-04-06T07:12:00',84.082,84.082,84.067,84.07,99.89,84.092,84.092,84.078,84.082,86.65,False
'2018-04-06T07:13:00',84.071,84.074,84.067,84.073,129.28,84.081,84.086,84.078,84.084,77.52,True
'2018-04-06T07:14:00',84.073,84.079,84.07,84.076,81.56,84.084,84.09,84.081,84.086,66.29,True
'2018-04-06T07:15:00',84.076,84.094,84.071,84.094,88.01,84.086,84.104,84.082,84.104,54.48,True
'2018-04-06T07:16:00',84.094,84.101,84.091,84.092,83.36,84.104,84.111,84.1,84.102,57.71,False
'2018-04-06T07:17:00',84.094,84.096,84.064,84.064,125.67,84.103,84.104,84.074,84.076,65.1,False
'2018-04-06T07:18:00',84.066,84.072,84.056,84.056,108.73,84.077,84.082,84.068,84.068,90.75,False
'2018-04-06T07:19:00',84.057,84.069,84.056,84.066,85.78,84.068,84.081,84.067,84.077,85.52,False
'2018-04-06T07:20:00',84.064,84.066,84.057,84.058,97.21,84.075,84.078,84.068,84.07,96.88,False
'2018-04-06T07:21:00',84.057,84.066,84.042,84.045,194.84,84.069,84.078,84.051,84.054,151.8,False
'2018-04-06T07:22:00',84.045,84.049,84.03,84.038,179.04,84.053,84.061,84.041,84.049,171.54,True
'2018-04-06T07:23:00',84.038,84.051,84.032,84.032,148.3,84.049,84.063,84.043,84.044,136.57,False
'2018-04-06T07:24:00',84.037,84.045,84.036,84.039,153.19,84.046,84.057,84.046,84.05,127.21,True
'2018-04-06T07:25:00',84.039,84.048,84.034,84.044,119.46,84.05,84.059,84.046,84.056,113.23,False
'2018-04-06T07:26:00',84.043,84.043,84.025,84.031,106.75,84.055,84.055,84.038,84.042,94.27,False
'2018-04-06T07:27:00',84.031,84.038,84.025,84.027,122.09,84.042,84.048,84.034,84.037,81.66,False
'2018-04-06T07:28:00',84.027,84.032,84.022,84.025,80.64,84.036,84.043,84.032,84.035,48.35,True
'2018-04-06T07:29:00',84.025,84.038,84.025,84.03,112.23,84.033,84.045,84.033,84.038,71.47,False
'2018-04-06T07:30:00',84.03,84.03,84.003,84.003,111.25,84.037,84.04,84.014,84.014,86.28,False
'2018-04-06T07:31:00',84.003,84.005,83.998,84.001,136.35,84.013,84.016,84.008,84.012,131.83,True
'2018-04-06T07:32:00',84.003,84.013,84.0,84.004,118.24,84.013,84.024,84.012,84.012,81.37,False
'2018-04-06T07:33:00',84.004,84.004,83.995,83.998,70.13,84.011,84.012,84.005,84.007,48.33,False
'2018-04-06T07:34:00',83.997,84.001,83.989,83.996,130.95,84.007,84.011,83.998,84.007,75.21,True
'2018-04-06T07:35:00',83.996,84.002,83.989,83.991,129.2,84.008,84.014,83.999,84.0,140.67,False
'2018-04-06T07:36:00',83.99,83.996,83.988,83.994,84.16,84.002,84.006,83.999,84.006,96.63,False
'2018-04-06T07:37:00',83.993,83.995,83.988,83.992,57.58,84.003,84.005,83.999,84.002,43.06,True
'2018-04-06T07:38:00',83.994,84.0,83.992,84.0,70.3,84.004,84.011,84.001,84.011,54.43,True
'2018-04-06T07:39:00',84.001,84.005,83.995,83.999,100.47,84.012,84.014,84.006,84.009,104.87,True
'2018-04-06T07:40:00',83.999,84.009,83.997,84.007,123.49,84.009,84.02,84.007,84.017,126.06,False
'2018-04-06T07:41:00',84.007,84.009,84.004,84.006,77.16,84.017,84.019,84.016,84.018,89.16,False
'2018-04-06T07:42:00',84.007,84.007,83.995,84.003,102.71,84.017,84.019,84.006,84.015,125.62,False
'2018-04-06T07:43:00',84.003,84.007,84.002,84.007,69.3,84.014,84.019,84.014,84.018,62.17,True
'2018-04-06T07:44:00',84.009,84.009,84.007,84.009,39.2,84.019,84.02,84.016,84.02,45.69,True
'2018-04-06T07:45:00',84.009,84.02,84.007,84.02,93.15,84.019,84.031,84.017,84.031,88.86,True
'2018-04-06T07:46:00',84.021,84.025,84.018,84.023,35.08,84.03,84.033,84.026,84.033,35.96,True
'2018-04-06T07:47:00',84.024,84.026,84.018,84.023,53.7,84.033,84.036,84.028,84.032,50.05,True
'2018-04-06T07:48:00',84.022,84.042,84.022,84.042,63.19,84.032,84.054,84.032,84.054,80.15,False
'2018-04-06T07:49:00',84.042,84.042,84.024,84.027,121.71,84.053,84.054,84.035,84.036,120.37,False
'2018-04-06T07:50:00',84.028,84.035,84.028,84.035,121.63,84.039,84.045,84.039,84.045,106.71,True
'2018-04-06T07:51:00',84.036,84.036,84.025,84.031,112.15,84.046,84.048,84.036,84.04,81.39,False
'2018-04-06T07:52:00',84.03,84.03,84.015,84.019,113.84,84.039,84.039,84.022,84.028,73.3,False
'2018-04-06T07:53:00',84.019,84.024,84.013,84.014,105.5,84.028,84.034,84.022,84.026,69.42,False
'2018-04-06T07:54:00',84.014,84.02,84.01,84.018,82.28,84.023,84.03,84.021,84.028,75.79,False
'2018-04-06T07:55:00',84.017,84.017,84.012,84.014,52.83,84.027,84.027,84.021,84.025,44.06,True
'2018-04-06T07:56:00',84.016,84.022,84.006,84.009,112.84,84.026,84.033,84.015,84.018,88.13,False
'2018-04-06T07:57:00',84.008,84.022,84.001,84.022,113.76,84.018,84.033,84.012,84.033,74.93,True
'2018-04-06T07:58:00',84.021,84.026,84.018,84.022,113.98,84.033,84.038,84.028,84.034,111.36,False
'2018-04-06T07:59:00',84.023,84.023,83.985,83.998,157.96,84.034,84.034,83.997,84.01,138.45,True
'2018-04-06T08:00:00',83.997,84.026,83.997,84.021,174.8,84.009,84.036,84.009,84.031,146.05,True
'2018-04-06T08:01:00',84.021,84.026,83.997,84.012,176.73,84.031,84.037,84.007,84.023,131.27,False
'2018-04-06T08:02:00',84.01,84.015,84.004,84.004,131.86,84.021,84.025,84.015,84.015,112.37,True
'2018-04-06T08:03:00',84.004,84.019,84.003,84.012,79.42,84.015,84.03,84.015,84.023,97.01,True
'2018-04-06T08:04:00',84.012,84.023,84.011,84.023,105.35,84.022,84.034,84.021,84.033,156.67,False
'2018-04-06T08:05:00',84.023,84.023,84.004,84.005,89.12,84.034,84.034,84.015,84.016,136.97,False
'2018-04-06T08:06:00',84.005,84.01,83.999,84.001,105.82,84.017,84.022,84.009,84.012,135.47,True
'2018-04-06T08:07:00',84.001,84.015,84.001,84.003,84.5,84.011,84.027,84.011,84.012,77.17,True
'2018-04-06T08:08:00',84.003,84.016,84.003,84.016,53.56,84.013,84.027,84.013,84.026,58.06,True
'2018-04-06T08:09:00',84.017,84.021,84.006,84.006,99.07,84.028,84.032,84.016,84.017,151.46,False
'2018-04-06T08:10:00',84.005,84.009,83.989,83.994,127.59,84.016,84.02,84.001,84.004,146.66,False
'2018-04-06T08:11:00',83.994,83.996,83.988,83.991,154.22,84.004,84.007,84.0,84.0,119.59,True
'2018-04-06T08:12:00',83.99,83.999,83.98,83.999,120.75,84.001,84.01,83.992,84.01,141.72,True
'2018-04-06T08:13:00',83.999,84.014,83.999,84.006,129.86,84.011,84.025,84.011,84.015,116.34,True
'2018-04-06T08:14:00',84.007,84.036,84.006,84.022,157.71,84.016,84.048,84.014,84.032,114.54,True
'2018-04-06T08:15:00',84.022,84.04,84.022,84.04,100.84,84.032,84.051,84.031,84.051,92.12,True
'2018-04-06T08:16:00',84.04,84.042,84.026,84.04,165.33,84.051,84.051,84.036,84.051,129.31,True
'2018-04-06T08:17:00',84.042,84.055,84.041,84.047,112.51,84.052,84.066,84.051,84.058,109.35,False
'2018-04-06T08:18:00',84.046,84.047,84.021,84.031,134.46,84.057,84.058,84.032,84.042,161.22,True
'2018-04-06T08:19:00',84.032,84.058,84.032,84.047,158.47,84.042,84.068,84.042,84.058,157.4,True
'2018-04-06T08:20:00',84.05,84.061,84.04,84.04,240.35,84.058,84.072,84.052,84.052,202.05,False
'2018-04-06T08:21:00',84.04,84.047,84.036,84.041,185.66,84.051,84.054,84.041,84.052,130.41,True
'2018-04-06T08:22:00',84.041,84.049,84.031,84.04,177.02,84.051,84.055,84.042,84.05,130.79,True
'2018-04-06T08:23:00',84.039,84.056,84.034,84.046,186.02,84.05,84.067,84.044,84.057,184.14,True
'2018-04-06T08:24:00',84.046,84.059,84.046,84.057,137.84,84.055,84.069,84.055,84.068,152.69,True
'2018-04-06T08:25:00',84.056,84.06,84.048,84.05,144.57,84.065,84.07,84.057,84.061,161.9,False
'2018-04-06T08:26:00',84.051,84.051,84.037,84.04,82.17,84.061,84.061,84.047,84.05,106.87,False
'2018-04-06T08:27:00',84.04,84.042,84.024,84.032,145.1,84.05,84.051,84.035,84.042,144.3,False
'2018-04-06T08:28:00',84.032,84.032,84.008,84.015,103.9,84.042,84.042,84.019,84.024,101.23,False
'2018-04-06T08:29:00',84.015,84.021,84.014,84.021,43.47,84.024,84.032,84.021,84.032,67.77,True
'2018-04-06T08:30:00',84.025,84.035,84.01,84.017,228.7,84.032,84.046,84.02,84.025,202.99,False
'2018-04-06T08:31:00',84.016,84.019,84.003,84.015,227.51,84.025,84.028,84.013,84.024,152.18,True
'2018-04-06T08:32:00',84.014,84.029,84.013,84.028,142.48,84.024,84.039,84.023,84.038,103.64,True
'2018-04-06T08:33:00',84.026,84.03,84.02,84.03,116.4,84.036,84.037,84.03,84.037,92.05,True
'2018-04-06T08:34:00',84.029,84.037,84.028,84.031,75.61,84.037,84.045,84.037,84.039,81.37,False
'2018-04-06T08:35:00',84.03,84.034,84.02,84.024,105.03,84.039,84.042,84.028,84.034,86.46,False
'2018-04-06T08:36:00',84.024,84.027,84.017,84.026,72.95,84.034,84.035,84.027,84.035,111.69,True
'2018-04-06T08:37:00',84.025,84.03,84.011,84.012,87.31,84.036,84.04,84.019,84.022,64.49,False
'2018-04-06T08:38:00',84.012,84.021,84.011,84.02,97.66,84.023,84.03,84.021,84.029,72.79,True
'2018-04-06T08:39:00',84.02,84.038,84.019,84.027,115.15,84.029,84.048,84.028,84.036,102.99,False
'2018-04-06T08:40:00',84.027,84.028,84.018,84.026,89.03,84.036,84.038,84.027,84.035,70.87,True
'2018-04-06T08:41:00',84.027,84.035,84.025,84.025,87.15,84.038,84.045,84.035,84.035,81.91,False
'2018-04-06T08:42:00',84.025,84.028,84.021,84.026,143.69,84.034,84.037,84.031,84.035,81.44,True
'2018-04-06T08:43:00',84.026,84.03,84.018,84.024,70.81,84.036,84.041,84.028,84.032,68.76,True
'2018-04-06T08:44:00',84.026,84.035,84.007,84.016,140.52,84.033,84.042,84.018,84.027,186.37,True
'2018-04-06T08:45:00',84.016,84.04,84.011,84.032,91.32,84.027,84.047,84.02,84.043,150.23,False
'2018-04-06T08:46:00',84.031,84.033,84.009,84.018,129.75,84.042,84.042,84.017,84.025,158.63,False
'2018-04-06T08:47:00',84.016,84.021,84.006,84.011,134.49,84.025,84.03,84.015,84.021,163.0,True
'2018-04-06T08:48:00',84.011,84.025,84.01,84.013,76.71,84.021,84.034,84.018,84.022,134.84,False
'2018-04-06T08:49:00',84.014,84.014,83.984,83.992,95.89,84.022,84.022,83.994,83.999,94.97,False
'2018-04-06T08:50:00',83.992,83.996,83.976,83.989,136.16,84.001,84.002,83.985,83.998,130.21,True
'2018-04-06T08:51:00',83.988,84.008,83.988,84.005,65.81,83.998,84.018,83.998,84.014,53.93,False
'2018-04-06T08:52:00',84.005,84.005,83.989,83.993,93.26,84.014,84.015,83.998,84.003,112.0,False
'2018-04-06T08:53:00',83.993,83.998,83.974,83.976,100.59,84.004,84.006,83.984,83.986,116.6,False
'2018-04-06T08:54:00',83.975,83.98,83.974,83.976,62.52,83.986,83.99,83.983,83.986,71.04,True
'2018-04-06T08:55:00',83.976,83.993,83.976,83.993,110.77,83.985,84.002,83.985,84.002,106.51,True
'2018-04-06T08:56:00',83.994,84.005,83.994,84.003,63.2,84.002,84.014,84.002,84.014,65.65,True
'2018-04-06T08:57:00',84.003,84.01,83.993,84.004,130.0,84.014,84.018,84.002,84.013,127.13,True
'2018-04-06T08:58:00',84.006,84.013,83.996,84.008,153.87,84.013,84.023,84.005,84.018,175.44,False
'2018-04-06T08:59:00',84.01,84.01,83.997,84.006,192.28,84.018,84.02,84.007,84.017,181.29,True
'2018-04-06T09:00:00',84.006,84.014,83.971,83.976,198.69,84.017,84.024,83.981,83.987,192.15,False
'2018-04-06T09:01:00',83.976,83.978,83.962,83.967,174.95,83.986,83.986,83.97,83.976,147.31,True
'2018-04-06T09:02:00',83.967,83.984,83.965,83.975,158.34,83.975,83.992,83.973,83.984,125.98,True
'2018-04-06T09:03:00',83.975,83.984,83.972,83.976,168.45,83.984,83.994,83.981,83.985,125.48,True
'2018-04-06T09:04:00',83.976,83.989,83.964,83.989,173.06,83.986,83.998,83.973,83.998,154.58,True
'2018-04-06T09:05:00',83.987,84.015,83.972,84.012,197.81,83.997,84.024,83.983,84.021,153.56,False
'2018-04-06T09:06:00',84.012,84.012,83.98,83.98,164.98,84.02,84.02,83.989,83.991,164.13,False
'2018-04-06T09:07:00',83.982,83.99,83.974,83.99,154.62,83.99,83.999,83.984,83.999,171.68,True
'2018-04-06T09:08:00',83.99,83.997,83.97,83.974,113.77,83.999,84.008,83.979,83.984,91.75,False
'2018-04-06T09:09:00',83.974,83.98,83.962,83.964,109.33,83.984,83.988,83.971,83.971,88.77,False
'2018-04-06T09:10:00',83.963,83.965,83.955,83.962,164.41,83.971,83.974,83.965,83.972,132.78,True
'2018-04-06T09:11:00',83.962,83.974,83.956,83.968,142.07,83.972,83.983,83.966,83.977,167.52,False
'2018-04-06T09:12:00',83.968,83.972,83.956,83.964,155.66,83.979,83.979,83.964,83.974,145.21,False
'2018-04-06T09:13:00',83.964,83.964,83.948,83.962,173.42,83.974,83.974,83.958,83.971,139.93,True
'2018-04-06T09:14:00',83.962,83.965,83.934,83.957,192.12,83.972,83.975,83.945,83.966,183.27,False
'2018-04-06T09:15:00',83.957,83.961,83.947,83.948,91.63,83.967,83.971,83.956,83.957,116.61,True
'2018-04-06T09:16:00',83.948,83.967,83.947,83.967,101.12,83.959,83.975,83.957,83.975,107.53,True
'2018-04-06T09:17:00',83.967,83.971,83.958,83.971,104.74,83.976,83.98,83.968,83.98,116.48,True
'2018-04-06T09:18:00',83.972,83.974,83.963,83.964,90.38,83.98,83.982,83.971,83.974,113.46,True
'2018-04-06T09:19:00',83.964,83.98,83.964,83.974,116.29,83.975,83.991,83.974,83.984,98.61,False
'2018-04-06T09:20:00',83.976,83.979,83.969,83.975,124.7,83.985,83.989,83.977,83.984,98.63,True
'2018-04-06T09:21:00',83.974,83.99,83.968,83.99,176.23,83.984,83.999,83.977,83.997,206.9,True
'2018-04-06T09:22:00',83.99,84.025,83.986,84.013,147.86,83.998,84.035,83.995,84.023,183.48,True
'2018-04-06T09:23:00',84.015,84.045,84.015,84.045,158.54,84.025,84.052,84.025,84.052,186.28,True
'2018-04-06T09:24:00',84.046,84.046,84.026,84.036,113.01,84.053,84.054,84.035,84.044,127.87,False
'2018-04-06T09:25:00',84.036,84.039,84.028,84.033,123.01,84.043,84.049,84.038,84.044,94.41,False
'2018-04-06T09:26:00',84.033,84.034,84.019,84.022,112.54,84.044,84.044,84.028,84.03,116.46,True
'2018-04-06T09:27:00',84.021,84.035,84.021,84.033,149.84,84.031,84.044,84.031,84.042,114.86,False
'2018-04-06T09:28:00',84.032,84.035,84.011,84.011,192.8,84.041,84.043,84.02,84.02,161.22,False
'2018-04-06T09:29:00',84.009,84.018,84.003,84.014,148.15,84.02,84.029,84.013,84.024,169.3,False
'2018-04-06T09:30:00',84.015,84.017,84.0,84.005,163.95,84.025,84.029,84.009,84.013,191.23,False
'2018-04-06T09:31:00',84.003,84.007,83.997,84.007,93.2,84.011,84.016,84.006,84.016,161.12,True
'2018-04-06T09:32:00',84.008,84.014,83.998,84.009,112.92,84.017,84.023,84.007,84.017,135.17,True
'2018-04-06T09:33:00',84.008,84.036,84.007,84.035,95.77,84.017,84.041,84.016,84.041,102.25,False
'2018-04-06T09:34:00',84.034,84.034,83.998,83.999,123.19,84.04,84.04,84.004,84.006,86.96,False
'2018-04-06T09:35:00',83.999,84.017,83.999,84.014,106.87,84.004,84.025,84.004,84.022,77.82,True
'2018-04-06T09:36:00',84.014,84.038,84.014,84.033,87.41,84.022,84.046,84.022,84.042,119.73,False
'2018-04-06T09:37:00',84.034,84.037,84.029,84.03,86.31,84.043,84.045,84.038,84.038,124.32,False
'2018-04-06T09:38:00',84.032,84.032,84.01,84.011,130.62,84.039,84.039,84.018,84.021,132.83,False
'2018-04-06T09:39:00',84.012,84.017,84.0,84.001,91.16,84.021,84.026,84.008,84.01,86.65,False
'2018-04-06T09:40:00',84.002,84.005,84.0,84.003,57.06,84.012,84.014,84.008,84.013,79.01,True
'2018-04-06T09:41:00',84.003,84.015,83.999,84.011,74.17,84.013,84.025,84.009,84.021,98.12,False
'2018-04-06T09:42:00',84.011,84.011,83.999,84.004,106.62,84.021,84.021,84.006,84.014,93.61,False
'2018-04-06T09:43:00',84.004,84.009,84.0,84.002,145.25,84.014,84.019,84.008,84.011,103.38,False
'2018-04-06T09:44:00',84.002,84.008,83.997,84.0,103.52,84.009,84.018,84.006,84.007,93.0,False
'2018-04-06T09:45:00',84.0,84.001,83.99,83.99,56.11,84.008,84.01,83.999,83.999,108.1,False
'2018-04-06T09:46:00',83.99,83.995,83.984,83.989,60.06,83.999,84.003,83.993,83.998,63.03,True
'2018-04-06T09:47:00',83.99,84.009,83.986,84.009,78.04,83.999,84.016,83.994,84.016,94.25,True
'2018-04-06T09:48:00',84.008,84.013,83.999,84.003,91.08,84.017,84.021,84.007,84.012,105.74,True
'2018-04-06T09:49:00',84.004,84.014,84.004,84.005,81.72,84.013,84.023,84.013,84.015,88.29,True
'2018-04-06T09:50:00',84.006,84.025,84.005,84.022,109.56,84.013,84.033,84.013,84.031,141.33,True
'2018-04-06T09:51:00',84.022,84.026,84.018,84.019,78.85,84.031,84.034,84.026,84.028,91.63,True
'2018-04-06T09:52:00',84.021,84.036,84.02,84.026,92.95,84.029,84.044,84.029,84.035,117.47,False
'2018-04-06T09:53:00',84.027,84.029,84.011,84.017,111.77,84.035,84.039,84.019,84.025,112.5,False
'2018-04-06T09:54:00',84.016,84.018,83.995,84.004,99.88,84.026,84.028,84.004,84.013,118.38,False
'2018-04-06T09:55:00',84.003,84.016,84.0,84.016,103.87,84.012,84.025,84.009,84.025,84.07,True
'2018-04-06T09:56:00',84.016,84.018,84.004,84.016,134.55,84.023,84.026,84.012,84.026,142.29,True
'2018-04-06T09:57:00',84.018,84.022,84.001,84.006,119.91,84.026,84.03,84.011,84.015,175.79,True
'2018-04-06T09:58:00',84.005,84.026,84.005,84.022,71.67,84.014,84.036,84.013,84.031,92.13,True
'2018-04-06T09:59:00',84.021,84.038,84.021,84.033,123.59,84.031,84.048,84.031,84.043,133.19,True
'2018-04-06T10:00:00',84.035,84.051,84.035,84.049,62.44,84.043,84.06,84.043,84.059,113.8,True
'2018-04-06T10:01:00',84.049,84.056,84.043,84.053,121.49,84.059,84.063,84.052,84.061,111.48,True
'2018-04-06T10:02:00',84.054,84.078,84.054,84.066,134.07,84.062,84.086,84.062,84.073,132.21,False
'2018-04-06T10:03:00',84.063,84.063,84.038,84.04,92.86,84.07,84.07,84.046,84.048,121.41,False
'2018-04-06T10:04:00',84.041,84.047,84.036,84.046,100.05,84.05,84.056,84.045,84.055,139.07,False
'2018-04-06T10:05:00',84.046,84.046,84.032,84.037,148.48,84.054,84.056,84.037,84.041,111.3,False
'2018-04-06T10:06:00',84.036,84.036,83.998,83.999,89.4,84.04,84.04,84.007,84.007,92.91,False
'2018-04-06T10:07:00',83.998,84.003,83.994,83.999,94.86,84.007,84.012,84.004,84.008,100.01,False
'2018-04-06T10:08:00',83.998,84.0,83.99,83.991,62.68,84.008,84.009,84.001,84.001,101.54,False
'2018-04-06T10:09:00',83.991,83.996,83.987,83.993,103.26,84.0,84.007,83.996,84.004,116.74,True
'2018-04-06T10:10:00',83.992,84.014,83.991,84.012,140.1,84.004,84.022,84.001,84.021,124.75,True
'2018-04-06T10:11:00',84.012,84.031,84.01,84.031,126.72,84.021,84.04,84.019,84.04,94.13,False
'2018-04-06T10:12:00',84.03,84.031,84.015,84.017,138.33,84.038,84.039,84.024,84.027,89.21,False
'2018-04-06T10:13:00',84.017,84.023,84.01,84.018,113.24,84.026,84.032,84.018,84.026,102.62,False
'2018-04-06T10:14:00',84.019,84.02,84.004,84.009,102.53,84.026,84.028,84.013,84.019,93.41,False
'2018-04-06T10:15:00',84.01,84.01,83.977,83.979,104.24,84.019,84.02,83.987,83.988,89.66,False
'2018-04-06T10:16:00',83.983,84.005,83.979,84.005,96.99,83.988,84.013,83.987,84.013,93.41,True
'2018-04-06T10:17:00',84.005,84.016,84.005,84.006,179.0,84.015,84.026,84.013,84.014,130.35,False
'2018-04-06T10:18:00',84.006,84.007,83.994,83.995,79.03,84.015,84.017,84.004,84.005,62.54,False
'2018-04-06T10:19:00',83.994,83.997,83.987,83.989,93.29,84.005,84.007,83.995,83.996,81.06,True
'2018-04-06T10:20:00',83.989,84.004,83.986,83.996,105.96,83.997,84.014,83.995,84.006,110.68,True
'2018-04-06T10:21:00',83.996,84.016,83.993,84.015,130.82,84.006,84.026,84.003,84.026,126.22,True
'2018-04-06T10:22:00',84.014,84.018,84.004,84.011,159.67,84.024,84.027,84.014,84.021,156.18,False
'2018-04-06T10:23:00',84.012,84.018,84.005,84.015,108.36,84.021,84.027,84.015,84.024,122.18,True
'2018-04-06T10:24:00',84.015,84.02,84.01,84.016,109.01,84.025,84.029,84.021,84.026,116.24,True
'2018-04-06T10:25:00',84.016,84.023,84.01,84.023,117.63,84.026,84.033,84.02,84.033,94.9,True
'2018-04-06T10:26:00',84.022,84.032,84.021,84.03,102.16,84.033,84.042,84.033,84.04,91.77,True
'2018-04-06T10:27:00',84.031,84.045,84.031,84.037,95.13,84.04,84.055,84.04,84.045,123.87,False
'2018-04-06T10:28:00',84.037,84.045,84.026,84.045,95.39,84.045,84.055,84.035,84.055,96.19,True
'2018-04-06T10:29:00',84.048,84.057,84.048,84.05,140.45,84.058,84.067,84.057,84.059,140.57,True
'2018-04-06T10:30:00',84.049,84.073,84.049,84.066,169.67,84.059,84.082,84.059,84.076,160.41,True
'2018-04-06T10:31:00',84.068,84.076,84.062,84.062,136.36,84.076,84.086,84.071,84.073,91.91,False
'2018-04-06T10:32:00',84.062,84.065,84.052,84.059,110.24,84.073,84.073,84.06,84.067,108.97,False
'2018-04-06T10:33:00',84.059,84.061,84.033,84.033,132.25,84.067,84.07,84.043,84.043,101.64,False
'2018-04-06T10:34:00',84.033,84.035,84.02,84.028,142.88,84.041,84.045,84.029,84.038,74.5,True
'2018-04-06T10:35:00',84.03,84.042,84.03,84.042,75.91,84.039,84.052,84.039,84.052,46.31,False
'2018-04-06T10:36:00',84.042,84.042,84.029,84.033,74.81,84.052,84.052,84.039,84.043,37.47,False
'2018-04-06T10:37:00',84.033,84.036,84.017,84.018,115.93,84.044,84.045,84.026,84.028,70.66,True
'2018-04-06T10:38:00',84.018,84.039,84.018,84.037,80.06,84.028,84.049,84.028,84.047,67.78,True
'2018-04-06T10:39:00',84.036,84.053,84.035,84.052,103.53,84.046,84.061,84.045,84.061,83.27,True
'2018-04-06T10:40:00',84.055,84.055,84.044,84.047,62.83,84.059,84.061,84.051,84.053,107.61,False
'2018-04-06T10:41:00',84.046,84.049,84.037,84.047,129.69,84.053,84.058,84.046,84.057,142.57,False
'2018-04-06T10:42:00',84.047,84.048,84.043,84.046,57.05,84.057,84.058,84.052,84.053,48.95,False
'2018-04-06T10:43:00',84.046,84.047,84.042,84.047,50.18,84.054,84.055,84.051,84.052,33.72,True
'2018-04-06T10:44:00',84.049,84.052,84.045,84.051,78.21,84.053,84.061,84.052,84.06,53.37,True
'2018-04-06T10:45:00',84.054,84.062,84.049,84.061,65.7,84.062,84.072,84.059,84.07,78.65,True
'2018-04-06T10:46:00',84.06,84.064,84.051,84.062,80.89,84.069,84.073,84.062,84.072,67.89,True
'2018-04-06T10:47:00',84.062,84.064,84.044,84.046,74.78,84.072,84.074,84.053,84.055,71.66,False
'2018-04-06T10:48:00',84.045,84.046,84.039,84.039,71.66,84.056,84.056,84.048,84.048,52.69,False
'2018-04-06T10:49:00',84.038,84.046,84.035,84.043,80.11,84.047,84.055,84.044,84.053,112.74,True
'2018-04-06T10:50:00',84.043,84.048,84.043,84.047,63.38,84.054,84.057,84.051,84.057,62.69,True
'2018-04-06T10:51:00',84.047,84.05,84.038,84.039,45.79,84.055,84.06,84.047,84.047,35.83,False
'2018-04-06T10:52:00',84.038,84.041,84.031,84.031,45.92,84.047,84.05,84.038,84.038,41.72,True
'2018-04-06T10:53:00',84.031,84.046,84.031,84.039,90.33,84.039,84.055,84.039,84.048,78.75,True
'2018-04-06T10:54:00',84.038,84.061,84.037,84.055,167.02,84.047,84.071,84.045,84.064,156.59,False
'2018-04-06T10:55:00',84.053,84.054,84.029,84.041,140.93,84.062,84.063,84.04,84.049,105.24,False
'2018-04-06T10:56:00',84.039,84.043,84.029,84.031,115.59,84.047,84.051,84.037,84.041,83.05,True
'2018-04-06T10:57:00',84.031,84.046,84.03,84.046,81.25,84.041,84.054,84.037,84.054,72.45,True
'2018-04-06T10:58:00',84.045,84.05,84.033,84.034,77.28,84.053,84.058,84.042,84.043,74.3,False
'2018-04-06T10:59:00',84.035,84.048,84.032,84.046,107.39,84.045,84.058,84.041,84.055,94.67,False
'2018-04-06T11:00:00',84.044,84.045,84.031,84.04,107.63,84.054,84.055,84.042,84.05,95.65,False
'2018-04-06T11:01:00',84.039,84.044,84.038,84.044,64.32,84.049,84.054,84.048,84.054,63.2,True
'2018-04-06T11:02:00',84.044,84.051,84.037,84.049,119.09,84.054,84.059,84.048,84.058,123.25,True
'2018-04-06T11:03:00',84.049,84.064,84.044,84.063,154.82,84.058,84.073,84.053,84.07,145.46,True
'2018-04-06T11:04:00',84.065,84.065,84.042,84.049,102.72,84.07,84.072,84.052,84.058,163.32,False
'2018-04-06T11:05:00',84.048,84.052,84.031,84.031,114.45,84.058,84.062,84.041,84.042,129.86,False
'2018-04-06T11:06:00',84.029,84.034,84.018,84.034,101.13,84.038,84.044,84.029,84.044,76.04,True
'2018-04-06T11:07:00',84.035,84.041,84.021,84.024,113.36,84.045,84.051,84.03,84.035,91.78,False
'2018-04-06T11:08:00',84.024,84.025,84.015,84.016,97.89,84.035,84.035,84.022,84.026,67.81,True
'2018-04-06T11:09:00',84.016,84.031,84.015,84.028,108.25,84.024,84.039,84.024,84.038,93.14,True
'2018-04-06T11:10:00',84.028,84.037,84.026,84.031,130.07,84.037,84.047,84.036,84.039,74.06,True
'2018-04-06T11:11:00',84.031,84.039,84.025,84.026,62.18,84.037,84.046,84.033,84.035,39.86,False
'2018-04-06T11:12:00',84.028,84.032,84.027,84.028,63.52,84.036,84.041,84.035,84.037,43.58,True
'2018-04-06T11:13:00',84.028,84.035,84.023,84.035,112.42,84.037,84.046,84.032,84.046,63.96,True
'2018-04-06T11:14:00',84.035,84.043,84.035,84.041,45.08,84.046,84.051,84.046,84.05,38.7,True
'2018-04-06T11:15:00',84.041,84.051,84.037,84.039,111.77,84.049,84.06,84.046,84.048,129.25,False
'2018-04-06T11:16:00',84.039,84.043,84.036,84.037,122.91,84.048,84.052,84.045,84.048,58.54,False
'2018-04-06T11:17:00',84.04,84.042,84.025,84.034,141.72,84.05,84.051,84.035,84.044,84.68,True
'2018-04-06T11:18:00',84.036,84.044,84.027,84.043,155.93,84.044,84.053,84.035,84.05,103.2,True
'2018-04-06T11:19:00',84.042,84.046,84.039,84.043,88.93,84.05,84.054,84.048,84.051,48.11,True
'2018-04-06T11:20:00',84.044,84.048,84.037,84.037,63.3,84.052,84.055,84.046,84.046,41.35,True
'2018-04-06T11:21:00',84.038,84.064,84.034,84.064,137.11,84.046,84.072,84.042,84.072,91.53,True
'2018-04-06T11:22:00',84.065,84.074,84.06,84.071,127.26,84.073,84.081,84.069,84.077,96.55,False
'2018-04-06T11:23:00',84.07,84.07,84.049,84.054,78.46,84.076,84.077,84.057,84.064,88.89,False
'2018-04-06T11:24:00',84.052,84.052,84.032,84.036,119.38,84.06,84.06,84.041,84.045,133.71,False
'2018-04-06T11:25:00',84.037,84.044,84.024,84.025,130.77,84.045,84.053,84.033,84.035,120.39,False
'2018-04-06T11:26:00',84.025,84.025,84.013,84.019,173.69,84.035,84.035,84.023,84.028,101.37,True
'2018-04-06T11:27:00',84.018,84.028,84.012,84.028,117.59,84.029,84.039,84.022,84.039,88.62,True
'2018-04-06T11:28:00',84.031,84.039,84.029,84.038,83.87,84.039,84.048,84.037,84.046,85.04,True
'2018-04-06T11:29:00',84.037,84.04,84.034,84.037,82.77,84.046,84.048,84.04,84.042,56.59,True
'2018-04-06T11:30:00',84.038,84.046,84.037,84.041,49.8,84.042,84.052,84.042,84.049,31.74,False
'2018-04-06T11:31:00',84.04,84.042,84.03,84.034,71.38,84.049,84.051,84.038,84.041,77.17,True
'2018-04-06T11:32:00',84.034,84.045,84.031,84.031,76.42,84.039,84.052,84.038,84.041,83.06,False
'2018-04-06T11:33:00',84.031,84.04,84.03,84.033,92.16,84.04,84.048,84.038,84.043,89.18,False
'2018-04-06T11:34:00',84.032,84.037,84.022,84.033,120.52,84.042,84.046,84.032,84.042,98.49,True
'2018-04-06T11:35:00',84.033,84.042,84.031,84.04,133.51,84.042,84.052,84.041,84.049,111.92,False
'2018-04-06T11:36:00',84.038,84.042,84.034,84.035,68.42,84.048,84.051,84.044,84.044,48.3,False
'2018-04-06T11:37:00',84.035,84.035,84.007,84.011,94.67,84.04,84.041,84.016,84.02,147.0,False
'2018-04-06T11:38:00',84.01,84.01,83.989,83.995,103.73,84.02,84.02,83.998,84.003,95.03,False
'2018-04-06T11:39:00',83.994,83.997,83.99,83.991,61.54,84.003,84.006,83.999,84.0,84.28,False
'2018-04-06T11:40:00',83.99,83.99,83.98,83.985,80.15,84.0,84.0,83.989,83.996,72.13,True
'2018-04-06T11:41:00',83.988,84.006,83.985,84.006,107.37,83.997,84.015,83.995,84.015,80.28,False
'2018-04-06T11:42:00',84.006,84.006,83.997,84.003,67.8,84.014,84.015,84.007,84.013,44.03,False
'2018-04-06T11:43:00',84.002,84.006,83.987,83.994,54.98,84.013,84.013,83.997,84.003,90.92,False
'2018-04-06T11:44:00',83.995,84.002,83.995,84.002,18.62,84.003,84.012,84.003,84.012,31.71,True
'2018-04-06T11:45:00',84.002,84.003,83.994,83.995,48.32,84.009,84.011,84.003,84.005,49.68,False
'2018-04-06T11:46:00',83.995,83.996,83.984,83.992,53.67,84.004,84.006,83.993,83.999,74.7,False
'2018-04-06T11:47:00',83.992,83.994,83.975,83.981,59.83,84.001,84.001,83.982,83.99,53.8,False
'2018-04-06T11:48:00',83.981,83.987,83.977,83.987,66.32,83.991,83.996,83.986,83.996,63.54,True
'2018-04-06T11:49:00',83.987,83.988,83.981,83.982,38.24,83.995,83.996,83.99,83.991,46.7,False
'2018-04-06T11:50:00',83.982,83.984,83.972,83.979,65.1,83.991,83.993,83.982,83.989,101.27,False
'2018-04-06T11:51:00',83.979,83.984,83.977,83.984,44.43,83.989,83.993,83.986,83.993,51.18,True
'2018-04-06T11:52:00',83.983,83.993,83.979,83.983,80.56,83.993,84.002,83.988,83.991,114.22,False
'2018-04-06T11:53:00',83.982,83.993,83.976,83.991,64.44,83.991,84.001,83.986,84.001,81.41,True
'2018-04-06T11:54:00',83.992,84.004,83.986,84.002,70.94,84.001,84.012,83.995,84.011,104.88,False
'2018-04-06T11:55:00',84.001,84.001,83.986,83.993,68.37,84.011,84.011,83.994,84.003,106.92,True
'2018-04-06T11:56:00',83.994,84.004,83.986,83.996,57.94,84.002,84.012,83.995,84.005,54.42,False
'2018-04-06T11:57:00',83.996,83.997,83.985,83.986,46.47,84.005,84.006,83.99,83.994,64.68,True
'2018-04-06T11:58:00',83.987,83.999,83.985,83.987,118.49,83.995,84.008,83.994,83.996,124.48,False
'2018-04-06T11:59:00',83.988,83.995,83.984,83.984,72.57,83.998,84.004,83.994,83.995,63.69,True
'2018-04-06T12:00:00',83.984,84.005,83.978,84.003,157.59,83.995,84.015,83.988,84.013,148.29,True
'2018-04-06T12:01:00',84.002,84.008,83.999,84.0,90.12,84.012,84.018,84.009,84.01,73.79,True
'2018-04-06T12:02:00',84.001,84.014,83.991,84.014,115.75,84.011,84.023,84.001,84.023,123.96,True
'2018-04-06T12:03:00',84.013,84.022,84.008,84.021,157.83,84.023,84.032,84.018,84.032,126.51,True
'2018-04-06T12:04:00',84.021,84.031,84.017,84.023,101.25,84.032,84.04,84.028,84.032,125.82,False
'2018-04-06T12:05:00',84.023,84.027,84.01,84.013,50.23,84.032,84.037,84.019,84.023,85.53,True
'2018-04-06T12:06:00',84.012,84.033,84.009,84.027,98.57,84.023,84.043,84.019,84.036,108.39,False
'2018-04-06T12:07:00',84.028,84.028,84.013,84.014,98.81,84.036,84.036,84.023,84.024,85.66,False
'2018-04-06T12:08:00',84.014,84.022,84.013,84.021,108.47,84.023,84.031,84.022,84.03,84.19,True
'2018-04-06T12:09:00',84.021,84.026,84.018,84.021,76.78,84.031,84.035,84.027,84.03,69.52,False
'2018-04-06T12:10:00',84.02,84.021,84.008,84.012,79.42,84.029,84.031,84.017,84.022,97.11,False
'2018-04-06T12:11:00',84.011,84.013,84.003,84.007,77.19,84.021,84.022,84.013,84.016,87.4,False
'2018-04-06T12:12:00',84.006,84.006,83.987,83.989,81.62,84.016,84.016,83.996,83.996,113.99,False
'2018-04-06T12:13:00',83.987,84.004,83.986,84.004,58.18,83.996,84.014,83.993,84.014,35.47,True
'2018-04-06T12:14:00',84.004,84.007,83.998,83.998,111.52,84.014,84.017,84.006,84.006,87.62,False
'2018-04-06T12:15:00',83.998,84.002,83.987,83.993,110.74,84.008,84.013,83.996,84.001,91.77,False
'2018-04-06T12:16:00',83.991,84.0,83.988,83.999,45.22,83.998,84.01,83.998,84.01,60.04,True
'2018-04-06T12:17:00',84.003,84.008,83.991,84.005,140.72,84.012,84.016,84.001,84.015,114.41,True
'2018-04-06T12:18:00',84.005,84.01,84.001,84.001,87.77,84.014,84.018,84.009,84.009,54.35,True
'2018-04-06T12:19:00',84.003,84.018,84.001,84.015,83.28,84.009,84.028,84.009,84.024,70.43,False
'2018-04-06T12:20:00',84.015,84.016,84.004,84.009,134.34,84.024,84.024,84.012,84.017,88.78,False
'2018-04-06T12:21:00',84.009,84.009,84.004,84.007,72.3,84.018,84.018,84.013,84.017,97.28,True
'2018-04-06T12:22:00',84.009,84.01,83.999,83.999,70.92,84.016,84.02,84.008,84.008,88.66,False
'2018-04-06T12:23:00',84.002,84.006,83.99,83.994,70.9,84.01,84.015,83.998,84.003,73.84,False
'2018-04-06T12:24:00',83.993,83.999,83.993,83.997,47.67,84.003,84.007,84.001,84.005,85.9,False
'2018-04-06T12:25:00',83.996,83.999,83.992,83.994,61.32,84.005,84.006,83.999,84.001,161.17,False
'2018-04-06T12:26:00',83.994,83.996,83.982,83.996,88.57,84.003,84.005,83.987,84.005,164.57,True
'2018-04-06T12:27:00',83.995,84.012,83.991,84.012,101.06,84.005,84.02,84.0,84.017,167.67,True
'2018-04-06T12:28:00',84.012,84.013,84.003,84.007,123.39,84.02,84.021,84.012,84.015,238.89,True
'2018-04-06T12:29:00',84.007,84.024,84.006,84.016,96.92,84.017,84.033,84.016,84.027,96.78,True
'2018-04-06T12:30:00',84.018,84.031,84.017,84.026,138.74,84.027,84.04,84.027,84.036,124.41,False
'2018-04-06T12:31:00',84.026,84.026,84.02,84.025,62.28,84.033,84.036,84.029,84.034,71.8,False
'2018-04-06T12:32:00',84.025,84.025,84.011,84.014,66.8,84.034,84.034,84.02,84.024,81.39,True
'2018-04-06T12:33:00',84.013,84.028,84.013,84.025,51.09,84.024,84.036,84.022,84.033,72.3,True
'2018-04-06T12:34:00',84.024,84.04,84.024,84.039,95.61,84.033,84.05,84.033,84.049,98.37,True
'2018-04-06T12:35:00',84.038,84.046,84.037,84.04,109.0,84.049,84.055,84.047,84.05,101.14,True
'2018-04-06T12:36:00',84.043,84.05,84.039,84.049,109.28,84.052,84.059,84.048,84.059,99.5,False
'2018-04-06T12:37:00',84.049,84.049,84.034,84.04,103.52,84.058,84.058,84.043,84.049,66.95,False
'2018-04-06T12:38:00',84.039,84.046,84.034,84.035,74.66,84.049,84.055,84.043,84.044,40.56,False
'2018-04-06T12:39:00',84.035,84.045,84.032,84.037,96.65,84.045,84.051,84.04,84.045,58.96,True
'2018-04-06T12:40:00',84.039,84.052,84.039,84.045,94.54,84.046,84.06,84.046,84.054,94.94,True
'2018-04-06T12:41:00',84.044,84.059,84.041,84.051,111.87,84.051,84.07,84.05,84.062,86.41,False
'2018-04-06T12:42:00',84.053,84.055,84.05,84.05,36.1,84.063,84.065,84.059,84.059,29.34,False
'2018-04-06T12:43:00',84.05,84.053,84.045,84.047,109.84,84.058,84.063,84.053,84.056,77.03,False
'2018-04-06T12:44:00',84.047,84.05,84.041,84.043,79.55,84.057,84.057,84.051,84.053,57.7,True
'2018-04-06T12:45:00',84.044,84.05,84.042,84.042,102.89,84.051,84.06,84.051,84.053,80.15,False
'2018-04-06T12:46:00',84.042,84.044,84.037,84.041,47.56,84.049,84.052,84.045,84.047,35.49,True
'2018-04-06T12:47:00',84.042,84.047,84.019,84.019,109.22,84.05,84.055,84.025,84.027,72.61,False
'2018-04-06T12:48:00',84.019,84.021,84.009,84.013,83.16,84.027,84.028,84.018,84.021,50.86,False
'2018-04-06T12:49:00',84.013,84.017,84.008,84.009,112.58,84.021,84.027,84.017,84.017,83.2,True
'2018-04-06T12:50:00',84.008,84.019,84.008,84.018,84.05,84.017,84.026,84.015,84.026,58.87,False
'2018-04-06T12:51:00',84.015,84.018,84.012,84.014,64.29,84.024,84.026,84.02,84.023,38.87,True
'2018-04-06T12:52:00',84.014,84.023,84.014,84.019,79.08,84.023,84.032,84.023,84.029,120.76,True
'2018-04-06T12:53:00',84.019,84.034,84.015,84.022,99.33,84.029,84.044,84.025,84.03,121.24,False
'2018-04-06T12:54:00',84.02,84.029,84.02,84.026,59.8,84.03,84.038,84.029,84.036,63.43,False
'2018-04-06T12:55:00',84.026,84.029,84.012,84.021,110.01,84.036,84.038,84.022,84.029,111.02,False
'2018-04-06T12:56:00',84.021,84.022,84.015,84.021,97.61,84.029,84.031,84.026,84.031,75.59,False
'2018-04-06T12:57:00',84.021,84.021,84.012,84.013,101.12,84.03,84.03,84.023,84.023,96.88,True
'2018-04-06T12:58:00',84.013,84.024,84.013,84.024,28.85,84.023,84.032,84.022,84.032,50.41,True
'2018-04-06T12:59:00',84.023,84.03,84.023,84.03,35.24,84.032,84.038,84.032,84.038,51.69,True
'2018-04-06T13:00:00',84.031,84.035,84.025,84.03,84.67,84.038,84.042,84.033,84.037,58.08,False
'2018-04-06T13:01:00',84.029,84.029,84.022,84.024,115.12,84.037,84.038,84.029,84.034,67.47,True
'2018-04-06T13:02:00',84.025,84.038,84.024,84.026,72.66,84.033,84.048,84.033,84.034,66.55,False
'2018-04-06T13:03:00',84.022,84.03,84.017,84.025,98.65,84.031,84.039,84.025,84.034,98.36,False
'2018-04-06T13:04:00',84.023,84.023,84.01,84.013,74.29,84.031,84.031,84.02,84.022,87.3,False
'2018-04-06T13:05:00',84.012,84.017,83.992,83.992,155.19,84.023,84.026,84.001,84.001,95.4,False
'2018-04-06T13:06:00',83.992,84.002,83.98,83.983,123.77,84.001,84.011,83.99,83.992,94.65,False
'2018-04-06T13:07:00',83.984,83.984,83.946,83.967,228.22,83.993,83.993,83.954,83.978,151.29,False
'2018-04-06T13:08:00',83.967,83.974,83.958,83.97,149.97,83.977,83.981,83.967,83.977,145.01,False
'2018-04-06T13:09:00',83.969,83.97,83.957,83.963,85.0,83.977,83.978,83.967,83.972,81.16,False
'2018-04-06T13:10:00',83.963,83.964,83.955,83.962,113.13,83.972,83.973,83.962,83.97,66.71,True
'2018-04-06T13:11:00',83.962,83.966,83.949,83.949,84.41,83.969,83.972,83.958,83.958,55.61,True
'2018-04-06T13:12:00',83.949,83.971,83.949,83.965,124.83,83.959,83.98,83.959,83.973,103.55,True
'2018-04-06T13:13:00',83.963,83.974,83.963,83.972,96.62,83.973,83.983,83.972,83.982,112.1,True
'2018-04-06T13:14:00',83.973,83.978,83.959,83.962,140.93,83.983,83.988,83.969,83.97,117.26,False
'2018-04-06T13:15:00',83.963,83.963,83.942,83.956,165.67,83.971,83.971,83.952,83.965,149.83,False
'2018-04-06T13:16:00',83.957,83.959,83.943,83.951,120.18,83.965,83.967,83.952,83.959,117.22,False
'2018-04-06T13:17:00',83.949,83.958,83.946,83.948,84.68,83.957,83.967,83.954,83.957,102.87,False
'2018-04-06T13:18:00',83.949,83.949,83.929,83.93,114.5,83.957,83.957,83.939,83.94,103.75,False
'2018-04-06T13:19:00',83.93,83.934,83.924,83.925,106.5,83.94,83.943,83.932,83.934,107.03,True
'2018-04-06T13:20:00',83.925,83.942,83.922,83.941,92.58,83.935,83.951,83.931,83.95,105.46,False
'2018-04-06T13:21:00',83.941,83.941,83.931,83.937,58.59,83.95,83.951,83.941,83.945,33.87,True
'2018-04-06T13:22:00',83.937,83.948,83.936,83.939,149.22,83.945,83.957,83.945,83.948,114.15,False
'2018-04-06T13:23:00',83.939,83.94,83.929,83.931,82.77,83.947,83.95,83.938,83.941,73.37,True
'2018-04-06T13:24:00',83.932,83.948,83.932,83.942,88.65,83.943,83.957,83.943,83.952,89.37,False
'2018-04-06T13:25:00',83.943,83.944,83.935,83.939,94.77,83.952,83.954,83.945,83.948,79.14,True
'2018-04-06T13:26:00',83.94,83.966,83.937,83.96,100.5,83.948,83.972,83.947,83.968,84.27,True
'2018-04-06T13:27:00',83.96,83.979,83.96,83.978,110.13,83.969,83.988,83.969,83.986,104.63,True
'2018-04-06T13:28:00',83.977,83.986,83.977,83.981,119.67,83.987,83.994,83.985,83.989,89.16,False
'2018-04-06T13:29:00',83.981,83.983,83.975,83.977,83.56,83.99,83.992,83.983,83.985,57.1,True
'2018-04-06T13:30:00',83.976,83.994,83.974,83.985,156.46,83.985,84.002,83.98,83.995,89.32,False
'2018-04-06T13:31:00',83.985,83.985,83.965,83.974,168.92,83.991,83.992,83.974,83.982,116.25,False
'2018-04-06T13:32:00',83.972,83.976,83.963,83.965,154.59,83.982,83.985,83.972,83.972,92.13,False
'2018-04-06T13:33:00',83.963,83.964,83.956,83.959,86.28,83.972,83.972,83.965,83.969,49.45,False
'2018-04-06T13:34:00',83.959,83.96,83.95,83.956,103.92,83.969,83.969,83.959,83.966,73.04,False
'2018-04-06T13:35:00',83.956,83.958,83.933,83.952,167.23,83.966,83.967,83.942,83.962,101.23,False
'2018-04-06T13:36:00',83.952,83.957,83.948,83.956,122.24,83.961,83.966,83.957,83.965,92.12,False
'2018-04-06T13:37:00',83.956,83.957,83.951,83.952,124.7,83.966,83.966,83.959,83.959,108.01,True
'2018-04-06T13:38:00',83.953,83.966,83.95,83.961,60.29,83.959,83.973,83.959,83.968,49.98,True
'2018-04-06T13:39:00',83.961,83.972,83.955,83.955,70.45,83.969,83.979,83.963,83.963,67.21,False
'2018-04-06T13:40:00',83.956,83.96,83.954,83.958,81.16,83.964,83.969,83.962,83.966,154.12,True
'2018-04-06T13:41:00',83.959,83.979,83.958,83.978,116.78,83.966,83.987,83.966,83.987,134.11,True
'2018-04-06T13:42:00',83.979,83.985,83.97,83.981,148.84,83.988,83.993,83.978,83.991,272.94,False
'2018-04-06T13:43:00',83.98,83.983,83.973,83.979,97.68,83.991,83.992,83.983,83.988,152.17,True
'2018-04-06T13:44:00',83.978,83.985,83.974,83.981,88.5,83.987,83.993,83.982,83.988,100.62,False
'2018-04-06T13:45:00',83.981,83.983,83.97,83.971,46.67,83.988,83.988,83.978,83.98,42.83,False
'2018-04-06T13:46:00',83.972,83.972,83.956,83.966,108.61,83.98,83.98,83.964,83.975,83.69,False
'2018-04-06T13:47:00',83.967,83.971,83.96,83.96,63.29,83.975,83.98,83.969,83.969,63.05,False
'2018-04-06T13:48:00',83.959,83.966,83.958,83.959,89.65,83.969,83.976,83.966,83.968,89.05,False
'2018-04-06T13:49:00',83.959,83.962,83.943,83.961,168.72,83.968,83.969,83.953,83.968,142.04,False
'2018-04-06T13:50:00',83.962,83.962,83.949,83.952,91.8,83.968,83.968,83.955,83.96,48.97,True
'2018-04-06T13:51:00',83.954,83.965,83.954,83.963,116.99,83.963,83.972,83.963,83.97,82.04,False
'2018-04-06T13:52:00',83.962,83.964,83.952,83.953,197.66,83.97,83.973,83.961,83.961,124.9,True
'2018-04-06T13:53:00',83.952,83.979,83.952,83.979,100.27,83.962,83.99,83.961,83.987,59.04,True
'2018-04-06T13:54:00',83.979,83.981,83.961,83.964,129.33,83.987,83.99,83.97,83.972,81.2,False
'2018-04-06T13:55:00',83.965,83.977,83.951,83.952,136.33,83.972,83.986,83.96,83.961,90.85,False
'2018-04-06T13:56:00',83.952,83.959,83.945,83.946,123.75,83.961,83.968,83.953,83.953,102.0,False
'2018-04-06T13:57:00',83.945,83.951,83.938,83.94,115.82,83.953,83.958,83.945,83.95,70.74,True
'2018-04-06T13:58:00',83.94,83.953,83.94,83.949,107.0,83.95,83.962,83.95,83.958,106.91,False
'2018-04-06T13:59:00',83.948,83.951,83.935,83.937,105.39,83.957,83.96,83.942,83.945,98.4,False
'2018-04-06T14:00:00',83.938,83.942,83.924,83.924,137.81,83.945,83.952,83.931,83.931,88.72,False
'2018-04-06T14:01:00',83.924,83.929,83.91,83.926,135.96,83.93,83.935,83.916,83.935,96.27,True
'2018-04-06T14:02:00',83.925,83.93,83.91,83.916,208.02,83.935,83.94,83.919,83.926,225.59,True
'2018-04-06T14:03:00',83.917,83.938,83.909,83.933,124.68,83.926,83.947,83.918,83.944,183.9,False
'2018-04-06T14:04:00',83.933,83.933,83.918,83.925,137.01,83.942,83.942,83.925,83.934,203.64,False
'2018-04-06T14:05:00',83.927,83.927,83.916,83.918,107.62,83.934,83.934,83.924,83.925,131.31,False
'2018-04-06T14:06:00',83.917,83.923,83.888,83.888,109.92,83.926,83.931,83.897,83.898,160.82,False
'2018-04-06T14:07:00',83.889,83.902,83.882,83.899,183.44,83.898,83.912,83.89,83.91,150.48,True
'2018-04-06T14:08:00',83.899,83.913,83.894,83.912,117.15,83.908,83.922,83.904,83.92,134.86,True
'2018-04-06T14:09:00',83.911,83.951,83.91,83.93,203.33,83.919,83.96,83.918,83.94,155.23,False
'2018-04-06T14:10:00',83.93,83.93,83.906,83.92,212.69,83.941,83.941,83.917,83.929,162.09,False
'2018-04-06T14:11:00',83.922,83.922,83.893,83.901,116.6,83.93,83.932,83.904,83.91,105.9,False
'2018-04-06T14:12:00',83.902,83.903,83.891,83.899,125.11,83.91,83.912,83.901,83.907,116.87,True
'2018-04-06T14:13:00',83.897,83.912,83.895,83.909,125.42,83.907,83.921,83.904,83.918,115.0,True
'2018-04-06T14:14:00',83.908,83.919,83.905,83.912,135.62,83.918,83.928,83.914,83.922,129.24,False
'2018-04-06T14:15:00',83.912,83.917,83.904,83.912,70.79,83.922,83.927,83.913,83.922,85.13,True
'2018-04-06T14:16:00',83.912,83.924,83.912,83.92,97.17,83.922,83.934,83.921,83.93,107.47,True
'2018-04-06T14:17:00',83.921,83.933,83.916,83.93,122.51,83.93,83.942,83.926,83.94,148.18,True
'2018-04-06T14:18:00',83.934,83.957,83.934,83.949,144.12,83.94,83.968,83.94,83.958,195.76,False
'2018-04-06T14:19:00',83.947,83.952,83.941,83.95,123.62,83.958,83.961,83.951,83.956,154.29,True
'2018-04-06T14:20:00',83.948,83.954,83.935,83.947,131.83,83.956,83.964,83.945,83.957,130.01,True
'2018-04-06T14:21:00',83.948,83.971,83.948,83.964,162.13,83.959,83.981,83.958,83.975,139.16,True
'2018-04-06T14:22:00',83.965,83.972,83.958,83.958,158.33,83.975,83.983,83.966,83.967,132.71,True
'2018-04-06T14:23:00',83.958,83.983,83.954,83.979,108.46,83.965,83.988,83.964,83.983,121.7,False
'2018-04-06T14:24:00',83.979,83.982,83.959,83.964,108.7,83.983,83.987,83.967,83.97,182.4,True
'2018-04-06T14:25:00',83.964,83.988,83.961,83.983,190.66,83.971,83.996,83.971,83.99,163.56,False
'2018-04-06T14:26:00',83.981,83.982,83.97,83.974,145.68,83.99,83.991,83.977,83.982,77.55,False
'2018-04-06T14:27:00',83.975,83.978,83.942,83.943,168.56,83.984,83.987,83.951,83.951,103.19,False
'2018-04-06T14:28:00',83.943,83.974,83.938,83.968,183.53,83.952,83.984,83.948,83.976,118.28,True
'2018-04-06T14:29:00',83.966,84.005,83.966,83.984,254.56,83.975,84.084,83.974,84.082,182.4,True
'2018-04-06T14:30:00',83.989,84.178,83.948,84.108,609.1,84.088,84.197,83.996,84.123,530.72,True
'2018-04-06T14:31:00',84.107,84.244,84.107,84.141,538.07,84.119,84.253,84.118,84.154,626.54,False
'2018-04-06T14:32:00',84.147,84.17,84.046,84.047,510.64,84.157,84.183,84.057,84.063,570.06,False
'2018-04-06T14:33:00',84.047,84.07,83.991,84.006,461.09,84.059,84.083,83.997,84.017,460.39,False
'2018-04-06T14:34:00',84.005,84.045,83.977,84.041,351.3,84.016,84.05,83.985,84.045,408.66,True
'2018-04-06T14:35:00',84.039,84.121,84.039,84.109,513.39,84.044,84.129,84.044,84.119,365.54,False
'2018-04-06T14:36:00',84.11,84.118,84.066,84.068,387.71,84.121,84.128,84.072,84.078,251.19,False
'2018-04-06T14:37:00',84.069,84.118,84.009,84.027,443.07,84.081,84.125,84.019,84.035,493.08,False
'2018-04-06T14:38:00',84.028,84.087,84.025,84.074,276.84,84.037,84.095,84.033,84.083,388.96,True
'2018-04-06T14:39:00',84.076,84.111,84.064,84.101,282.27,84.084,84.122,84.072,84.11,375.24,True
'2018-04-06T14:40:00',84.102,84.131,84.075,84.123,291.57,84.111,84.14,84.083,84.132,305.9,True
'2018-04-06T14:41:00',84.125,84.166,84.119,84.147,315.84,84.134,84.174,84.126,84.156,285.24,True
'2018-04-06T14:42:00',84.148,84.18,84.138,84.173,319.17,84.156,84.19,84.148,84.181,275.45,False
'2018-04-06T14:43:00',84.174,84.174,84.114,84.135,293.35,84.184,84.184,84.123,84.143,287.34,False
'2018-04-06T14:44:00',84.136,84.16,84.128,84.152,223.65,84.143,84.168,84.137,84.16,214.12,True
'2018-04-06T14:45:00',84.155,84.179,84.15,84.153,231.55,84.162,84.188,84.161,84.161,212.12,True
'2018-04-06T14:46:00',84.154,84.192,84.133,84.171,293.72,84.163,84.2,84.141,84.181,329.65,False
'2018-04-06T14:47:00',84.169,84.191,84.139,84.177,264.15,84.179,84.2,84.146,84.184,323.26,False
'2018-04-06T14:48:00',84.18,84.185,84.156,84.177,269.39,84.188,84.195,84.164,84.188,268.6,False
'2018-04-06T14:49:00',84.178,84.186,84.157,84.173,250.98,84.186,84.192,84.165,84.183,200.74,True
'2018-04-06T14:50:00',84.175,84.187,84.168,84.168,169.62,84.183,84.195,84.176,84.177,189.48,False
'2018-04-06T14:51:00',84.167,84.17,84.146,84.152,157.28,84.177,84.178,84.153,84.162,210.32,False
'2018-04-06T14:52:00',84.151,84.156,84.119,84.122,289.88,84.161,84.165,84.129,84.133,259.37,True
'2018-04-06T14:53:00',84.121,84.192,84.121,84.186,256.86,84.131,84.199,84.131,84.195,276.87,True
'2018-04-06T14:54:00',84.185,84.197,84.159,84.188,259.89,84.194,84.206,84.167,84.198,266.48,True
'2018-04-06T14:55:00',84.188,84.201,84.173,84.191,261.56,84.197,84.211,84.182,84.2,267.88,False
'2018-04-06T14:56:00',84.191,84.191,84.119,84.122,177.0,84.201,84.201,84.128,84.132,265.33,False
'2018-04-06T14:57:00',84.123,84.14,84.122,84.123,185.08,84.131,84.149,84.13,84.131,218.62,True
'2018-04-06T14:58:00',84.122,84.163,84.121,84.13,240.55,84.131,84.171,84.13,84.139,231.6,False
'2018-04-06T14:59:00',84.13,84.156,84.116,84.149,245.01,84.139,84.165,84.124,84.156,205.38,True
'2018-04-06T15:00:00',84.148,84.16,84.121,84.125,226.99,84.157,84.169,84.13,84.134,238.04,False
'2018-04-06T15:01:00',84.127,84.14,84.103,84.127,236.1,84.135,84.149,84.113,84.138,241.62,False
'2018-04-06T15:02:00',84.128,84.128,84.111,84.112,273.26,84.138,84.139,84.12,84.121,198.12,True
'2018-04-06T15:03:00',84.114,84.13,84.112,84.114,213.27,84.122,84.139,84.121,84.122,201.36,False
'2018-04-06T15:04:00',84.114,84.117,84.092,84.095,216.53,84.123,84.125,84.1,84.104,189.98,False
'2018-04-06T15:05:00',84.096,84.103,84.084,84.089,281.96,84.104,84.113,84.092,84.098,241.41,True
'2018-04-06T15:06:00',84.092,84.131,84.092,84.127,287.36,84.1,84.141,84.1,84.137,213.21,False
'2018-04-06T15:07:00',84.13,84.13,84.111,84.113,288.99,84.138,84.138,84.12,84.123,203.28,False
'2018-04-06T15:08:00',84.114,84.117,84.098,84.117,171.24,84.122,84.126,84.108,84.126,156.22,False
'2018-04-06T15:09:00',84.116,84.116,84.08,84.08,151.78,84.126,84.126,84.09,84.09,205.53,False
'2018-04-06T15:10:00',84.08,84.093,84.055,84.059,220.2,84.088,84.103,84.065,84.068,304.28,False
'2018-04-06T15:11:00',84.057,84.066,84.043,84.047,279.64,84.067,84.075,84.052,84.057,275.82,False
'2018-04-06T15:12:00',84.047,84.057,84.033,84.041,246.24,84.057,84.067,84.042,84.049,235.8,False
'2018-04-06T15:13:00',84.042,84.043,84.017,84.02,228.16,84.051,84.051,84.026,84.029,142.8,False
'2018-04-06T15:14:00',84.02,84.034,84.018,84.031,169.2,84.028,84.044,84.026,84.041,149.82,True
'2018-04-06T15:15:00',84.03,84.041,84.02,84.029,130.27,84.04,84.051,84.027,84.036,110.66,False
'2018-04-06T15:16:00',84.028,84.034,83.971,83.971,202.16,84.034,84.043,83.98,83.98,187.69,False
'2018-04-06T15:17:00',83.971,83.988,83.957,83.979,228.51,83.978,83.997,83.967,83.99,216.14,True
'2018-04-06T15:18:00',83.979,84.004,83.975,83.999,277.39,83.988,84.014,83.983,84.008,243.7,True
'2018-04-06T15:19:00',84.0,84.017,83.985,83.992,261.29,84.008,84.028,83.995,84.003,253.75,False
'2018-04-06T15:20:00',83.993,83.997,83.962,83.962,182.41,84.003,84.007,83.971,83.971,244.75,False
'2018-04-06T15:21:00',83.962,83.969,83.924,83.928,159.08,83.971,83.979,83.933,83.936,214.69,False
'2018-04-06T15:22:00',83.928,83.946,83.926,83.944,157.1,83.938,83.956,83.934,83.954,177.75,True
'2018-04-06T15:23:00',83.944,83.956,83.927,83.953,191.68,83.954,83.964,83.934,83.961,203.7,True
'2018-04-06T15:24:00',83.953,83.961,83.93,83.938,271.07,83.961,83.972,83.937,83.946,245.31,True
'2018-04-06T15:25:00',83.939,83.992,83.938,83.987,284.97,83.947,83.999,83.945,83.996,225.68,True
'2018-04-06T15:26:00',83.987,83.994,83.975,83.978,135.67,83.995,84.003,83.979,83.982,163.7,False
'2018-04-06T15:27:00',83.98,83.982,83.949,83.96,151.29,83.984,83.986,83.954,83.965,118.5,False
'2018-04-06T15:28:00',83.961,83.963,83.909,83.921,214.19,83.97,83.971,83.917,83.932,205.81,True
'2018-04-06T15:29:00',83.922,83.972,83.921,83.972,223.68,83.932,83.981,83.929,83.981,205.88,True
'2018-04-06T15:30:00',83.968,83.98,83.922,83.978,329.48,83.976,83.99,83.932,83.986,268.38,True
'2018-04-06T15:31:00',83.978,84.033,83.978,84.033,298.06,83.988,84.041,83.987,84.041,328.39,True
'2018-04-06T15:32:00',84.033,84.062,83.994,84.059,309.54,84.042,84.069,84.003,84.068,346.02,True
'2018-04-06T15:33:00',84.06,84.081,84.047,84.06,283.2,84.068,84.09,84.056,84.069,345.96,True
'2018-04-06T15:34:00',84.062,84.087,84.058,84.069,304.3,84.07,84.095,84.068,84.079,290.71,True
'2018-04-06T15:35:00',84.07,84.094,84.069,84.086,265.72,84.077,84.103,84.077,84.096,266.84,True
'2018-04-06T15:36:00',84.085,84.103,84.085,84.101,242.67,84.094,84.113,84.094,84.111,233.86,False
'2018-04-06T15:37:00',84.099,84.099,84.065,84.092,246.89,84.107,84.108,84.075,84.1,240.52,True
'2018-04-06T15:38:00',84.09,84.115,84.088,84.115,261.81,84.1,84.125,84.096,84.12,202.96,True
'2018-04-06T15:39:00',84.115,84.149,84.115,84.132,219.68,84.121,84.156,84.121,84.141,212.92,False
'2018-04-06T15:40:00',84.132,84.133,84.097,84.099,215.33,84.139,84.141,84.105,84.106,246.19,False
'2018-04-06T15:41:00',84.1,84.105,84.084,84.094,221.27,84.107,84.113,84.094,84.103,287.71,True
'2018-04-06T15:42:00',84.093,84.118,84.083,84.09,271.84,84.103,84.126,84.092,84.099,299.57,False
'2018-04-06T15:43:00',84.088,84.116,84.083,84.093,179.6,84.096,84.124,84.091,84.101,213.22,True
'2018-04-06T15:44:00',84.094,84.119,84.085,84.119,276.99,84.103,84.127,84.093,84.127,216.02,True
'2018-04-06T15:45:00',84.119,84.119,84.092,84.101,270.84,84.127,84.128,84.102,84.11,240.01,False
'2018-04-06T15:46:00',84.101,84.101,84.082,84.098,235.12,84.11,84.11,84.092,84.108,240.36,False
'2018-04-06T15:47:00',84.097,84.1,84.08,84.086,220.15,84.109,84.109,84.09,84.096,235.73,True
'2018-04-06T15:48:00',84.087,84.144,84.087,84.139,222.53,84.097,84.155,84.097,84.148,234.39,True
'2018-04-06T15:49:00',84.14,84.203,84.133,84.199,295.84,84.148,84.211,84.143,84.206,303.92,True
'2018-04-06T15:50:00',84.196,84.213,84.176,84.191,242.79,84.204,84.219,84.185,84.199,272.12,True
'2018-04-06T15:51:00',84.193,84.228,84.192,84.219,315.7,84.202,84.238,84.201,84.229,271.76,False
'2018-04-06T15:52:00',84.22,84.223,84.189,84.204,282.52,84.23,84.232,84.197,84.214,245.99,False
'2018-04-06T15:53:00',84.206,84.215,84.195,84.208,215.68,84.215,84.225,84.204,84.218,266.58,False
'2018-04-06T15:54:00',84.206,84.215,84.173,84.183,238.57,84.216,84.224,84.181,84.191,166.19,False
'2018-04-06T15:55:00',84.185,84.19,84.153,84.179,242.85,84.191,84.199,84.163,84.189,164.42,False
'2018-04-06T15:56:00',84.179,84.186,84.169,84.185,142.53,84.188,84.195,84.176,84.193,159.55,True
'2018-04-06T15:57:00',84.185,84.191,84.175,84.176,213.65,84.192,84.2,84.183,84.185,143.28,True
'2018-04-06T15:58:00',84.178,84.196,84.176,84.196,189.05,84.186,84.205,84.186,84.205,160.98,True
'2018-04-06T15:59:00',84.196,84.204,84.167,84.17,267.45,84.203,84.211,84.179,84.183,162.73,True
'2018-04-06T16:00:00',84.175,84.224,84.175,84.177,301.21,84.187,84.232,84.182,84.183,217.91,False
'2018-04-06T16:01:00',84.177,84.177,84.148,84.152,237.88,84.184,84.184,84.157,84.161,191.67,False
'2018-04-06T16:02:00',84.152,84.161,84.111,84.113,263.03,84.162,84.17,84.121,84.122,246.38,False
'2018-04-06T16:03:00',84.112,84.126,84.093,84.098,236.42,84.122,84.135,84.1,84.102,235.23,True
'2018-04-06T16:04:00',84.099,84.133,84.099,84.131,226.36,84.107,84.141,84.107,84.141,212.88,False
'2018-04-06T16:05:00',84.132,84.132,84.101,84.101,173.31,84.141,84.141,84.109,84.109,126.72,False
'2018-04-06T16:06:00',84.101,84.106,84.053,84.053,242.3,84.108,84.114,84.06,84.061,201.25,False
'2018-04-06T16:07:00',84.052,84.087,84.051,84.087,222.06,84.06,84.094,84.057,84.093,216.01,True
'2018-04-06T16:08:00',84.088,84.116,84.086,84.108,206.64,84.097,84.125,84.095,84.117,155.78,False
'2018-04-06T16:09:00',84.107,84.112,84.066,84.083,247.45,84.115,84.12,84.076,84.091,195.64,False
'2018-04-06T16:10:00',84.081,84.092,84.065,84.069,228.58,84.09,84.099,84.074,84.077,199.39,False
'2018-04-06T16:11:00',84.068,84.08,84.065,84.078,197.49,84.078,84.089,84.073,84.086,152.37,True
'2018-04-06T16:12:00',84.077,84.113,84.077,84.113,217.83,84.085,84.121,84.085,84.121,151.68,False
'2018-04-06T16:13:00',84.113,84.113,84.091,84.097,171.77,84.12,84.12,84.099,84.105,147.48,False
'2018-04-06T16:14:00',84.096,84.102,84.071,84.077,175.16,84.104,84.111,84.079,84.085,157.54,False
'2018-04-06T16:15:00',84.077,84.093,84.072,84.089,148.6,84.084,84.101,84.079,84.099,158.29,False
'2018-04-06T16:16:00',84.087,84.088,84.058,84.058,217.47,84.097,84.097,84.066,84.066,167.63,False
'2018-04-06T16:17:00',84.057,84.057,84.035,84.041,216.58,84.066,84.066,84.043,84.049,192.72,True
'2018-04-06T16:18:00',84.043,84.117,84.042,84.116,306.62,84.051,84.125,84.049,84.125,289.59,True
'2018-04-06T16:19:00',84.117,84.131,84.101,84.119,244.75,84.127,84.139,84.112,84.13,270.38,True
'2018-04-06T16:20:00',84.119,84.152,84.105,84.113,234.83,84.128,84.16,84.115,84.122,258.41,False
'2018-04-06T16:21:00',84.112,84.12,84.093,84.103,185.51,84.121,84.128,84.102,84.11,148.22,False
'2018-04-06T16:22:00',84.101,84.101,84.068,84.068,181.95,84.11,84.11,84.077,84.077,159.22,False
'2018-04-06T16:23:00',84.068,84.091,84.067,84.069,169.16,84.076,84.099,84.076,84.078,129.28,False
'2018-04-06T16:24:00',84.066,84.078,84.049,84.061,242.83,84.074,84.087,84.058,84.07,219.8,True
'2018-04-06T16:25:00',84.061,84.081,84.057,84.081,158.57,84.07,84.092,84.066,84.092,169.56,True
'2018-04-06T16:26:00',84.08,84.102,84.074,84.093,176.48,84.089,84.11,84.081,84.1,130.33,True
'2018-04-06T16:27:00',84.095,84.115,84.091,84.112,192.77,84.101,84.124,84.099,84.122,187.24,True
'2018-04-06T16:28:00',84.113,84.119,84.101,84.101,158.95,84.122,84.13,84.111,84.111,203.94,False
'2018-04-06T16:29:00',84.099,84.101,84.07,84.085,189.62,84.11,84.11,84.079,84.094,209.97,False
'2018-04-06T16:30:00',84.084,84.099,84.067,84.094,173.72,84.091,84.108,84.076,84.105,201.83,True
'2018-04-06T16:31:00',84.094,84.102,84.071,84.071,143.23,84.105,84.109,84.08,84.081,195.57,False
'2018-04-06T16:32:00',84.07,84.071,84.039,84.05,187.39,84.08,84.082,84.047,84.06,211.54,False
'2018-04-06T16:33:00',84.05,84.061,84.026,84.034,174.96,84.06,84.067,84.037,84.044,189.88,False
'2018-04-06T16:34:00',84.034,84.042,84.025,84.027,153.0,84.045,84.051,84.033,84.033,248.52,False
'2018-04-06T16:35:00',84.026,84.027,83.997,83.997,138.35,84.034,84.035,84.006,84.006,208.75,False
'2018-04-06T16:36:00',83.996,84.005,83.962,83.967,194.39,84.004,84.014,83.971,83.974,234.62,False
'2018-04-06T16:37:00',83.969,83.985,83.962,83.982,239.57,83.977,83.993,83.971,83.991,240.25,True
'2018-04-06T16:38:00',83.981,83.997,83.977,83.991,237.74,83.99,84.006,83.987,84.002,218.96,True
'2018-04-06T16:39:00',83.991,84.011,83.977,83.996,215.02,84.002,84.02,83.987,84.002,261.43,False
'2018-04-06T16:40:00',83.994,83.996,83.955,83.96,175.72,84.001,84.003,83.966,83.97,242.63,False
'2018-04-06T16:41:00',83.961,83.985,83.956,83.956,176.94,83.971,83.994,83.965,83.965,205.11,False
'2018-04-06T16:42:00',83.958,83.964,83.944,83.946,189.03,83.966,83.972,83.952,83.954,189.34,False
'2018-04-06T16:43:00',83.944,83.944,83.919,83.93,259.57,83.951,83.951,83.929,83.938,224.56,True
'2018-04-06T16:44:00',83.929,83.955,83.915,83.923,235.75,83.939,83.963,83.923,83.932,267.53,False
'2018-04-06T16:45:00',83.923,83.926,83.849,83.849,294.36,83.931,83.935,83.856,83.856,339.37,False
'2018-04-06T16:46:00',83.848,83.86,83.802,83.811,257.85,83.853,83.866,83.809,83.819,265.68,False
'2018-04-06T16:47:00',83.811,83.843,83.803,83.826,313.1,83.821,83.853,83.812,83.835,244.81,True
'2018-04-06T16:48:00',83.826,83.85,83.811,83.834,261.12,83.835,83.861,83.821,83.844,278.8,True
'2018-04-06T16:49:00',83.834,83.858,83.83,83.832,266.34,83.844,83.866,83.839,83.843,241.65,False
'2018-04-06T16:50:00',83.832,83.836,83.777,83.808,295.47,83.842,83.845,83.788,83.817,327.46,True
'2018-04-06T16:51:00',83.806,83.845,83.802,83.827,216.95,83.814,83.856,83.811,83.837,357.66,False
'2018-04-06T16:52:00',83.826,83.828,83.798,83.809,208.18,83.834,83.838,83.807,83.817,235.24,False
'2018-04-06T16:53:00',83.808,83.813,83.767,83.783,214.67,83.817,83.819,83.773,83.792,174.81,False
'2018-04-06T16:54:00',83.783,83.809,83.772,83.802,318.99,83.793,83.819,83.782,83.812,233.5,True
'2018-04-06T16:55:00',83.805,83.857,83.803,83.857,298.18,83.811,83.866,83.811,83.866,285.53,True
'2018-04-06T16:56:00',83.858,83.887,83.858,83.884,237.95,83.866,83.898,83.865,83.894,341.99,False
'2018-04-06T16:57:00',83.882,83.883,83.823,83.825,305.43,83.894,83.894,83.833,83.834,267.51,False
'2018-04-06T16:58:00',83.824,83.831,83.799,83.827,371.73,83.832,83.841,83.808,83.835,273.16,True
'2018-04-06T16:59:00',83.827,83.86,83.809,83.849,335.47,83.836,83.869,83.817,83.858,316.96,False
'2018-04-06T17:00:00',83.849,83.849,83.818,83.834,385.82,83.858,83.858,83.826,83.841,383.11,False
'2018-04-06T17:01:00',83.835,83.837,83.817,83.827,316.17,83.844,83.845,83.827,83.836,297.35,False
'2018-04-06T17:02:00',83.826,83.828,83.768,83.777,307.96,83.835,83.836,83.777,83.786,344.2,False
'2018-04-06T17:03:00',83.778,83.8,83.711,83.734,274.0,83.787,83.81,83.721,83.743,357.96,False
'2018-04-06T17:04:00',83.736,83.769,83.732,83.769,281.07,83.743,83.778,83.742,83.778,275.72,True
'2018-04-06T17:05:00',83.773,83.779,83.735,83.756,351.02,83.779,83.788,83.744,83.765,256.06,True
'2018-04-06T17:06:00',83.754,83.781,83.748,83.779,222.45,83.765,83.791,83.757,83.79,279.22,True
'2018-04-06T17:07:00',83.78,83.784,83.74,83.768,280.77,83.788,83.792,83.749,83.779,221.27,True
'2018-04-06T17:08:00',83.769,83.812,83.766,83.8,282.53,83.775,83.822,83.775,83.81,284.55,True
'2018-04-06T17:09:00',83.801,83.852,83.8,83.85,237.94,83.81,83.86,83.81,83.858,238.98,False
'2018-04-06T17:10:00',83.85,83.85,83.832,83.835,185.0,83.859,83.859,83.841,83.844,199.62,False
'2018-04-06T17:11:00',83.835,83.841,83.806,83.841,148.2,83.842,83.849,83.816,83.849,200.4,True
'2018-04-06T17:12:00',83.841,83.87,83.837,83.863,139.82,83.848,83.878,83.844,83.869,179.65,True
'2018-04-06T17:13:00',83.864,83.889,83.846,83.875,251.46,83.871,83.899,83.854,83.885,253.13,False
'2018-04-06T17:14:00',83.875,83.888,83.867,83.867,263.73,83.885,83.898,83.876,83.877,203.36,False
'2018-04-06T17:15:00',83.867,83.872,83.821,83.826,292.88,83.874,83.881,83.83,83.837,224.99,False
'2018-04-06T17:16:00',83.826,83.864,83.824,83.863,279.07,83.836,83.874,83.834,83.871,235.14,True
'2018-04-06T17:17:00',83.863,83.904,83.86,83.889,260.2,83.873,83.913,83.869,83.898,227.12,False
'2018-04-06T17:18:00',83.889,83.889,83.841,83.841,291.82,83.898,83.898,83.85,83.852,240.87,False
'2018-04-06T17:19:00',83.841,83.857,83.838,83.854,261.64,83.851,83.866,83.847,83.864,248.35,True
'2018-04-06T17:20:00',83.854,83.873,83.854,83.869,237.98,83.865,83.881,83.864,83.877,181.68,True
'2018-04-06T17:21:00',83.868,83.891,83.861,83.863,364.93,83.875,83.901,83.87,83.872,246.76,False
'2018-04-06T17:22:00',83.863,83.864,83.804,83.804,253.08,83.873,83.874,83.814,83.814,294.76,False
'2018-04-06T17:23:00',83.805,83.827,83.803,83.803,231.47,83.814,83.835,83.811,83.811,245.73,False
'2018-04-06T17:24:00',83.801,83.803,83.745,83.764,284.6,83.809,83.811,83.754,83.773,232.08,False
'2018-04-06T17:25:00',83.766,83.77,83.749,83.757,227.68,83.774,83.779,83.758,83.766,201.77,True
'2018-04-06T17:26:00',83.757,83.82,83.755,83.82,242.17,83.764,83.829,83.763,83.828,189.67,True
'2018-04-06T17:27:00',83.82,83.831,83.808,83.81,228.34,83.83,83.841,83.815,83.82,195.09,False
'2018-04-06T17:28:00',83.809,83.818,83.765,83.775,246.1,83.819,83.827,83.775,83.783,231.5,False
'2018-04-06T17:29:00',83.776,83.794,83.771,83.792,172.95,83.784,83.804,83.778,83.801,237.84,True
'2018-04-06T17:30:00',83.795,83.82,83.795,83.816,197.04,83.802,83.828,83.802,83.824,216.77,True
'2018-04-06T17:31:00',83.819,83.848,83.804,83.846,265.25,83.829,83.859,83.814,83.855,253.48,True
'2018-04-06T17:32:00',83.847,83.861,83.836,83.858,267.71,83.857,83.871,83.845,83.866,329.65,True
'2018-04-06T17:33:00',83.86,83.879,83.859,83.875,228.9,83.867,83.888,83.867,83.885,263.15,False
'2018-04-06T17:34:00',83.874,83.877,83.853,83.856,236.23,83.882,83.887,83.863,83.865,212.23,False
'2018-04-06T17:35:00',83.855,83.859,83.829,83.842,195.43,83.865,83.868,83.839,83.853,202.23,False
'2018-04-06T17:36:00',83.844,83.852,83.833,83.84,182.39,83.853,83.862,83.841,83.848,236.34,True
'2018-04-06T17:37:00',83.84,83.856,83.838,83.854,113.95,83.849,83.863,83.847,83.86,169.65,False
'2018-04-06T17:38:00',83.853,83.854,83.831,83.833,144.17,83.858,83.861,83.839,83.842,176.33,True
'2018-04-06T17:39:00',83.833,83.885,83.823,83.88,209.88,83.84,83.894,83.832,83.89,257.39,True
'2018-04-06T17:40:00',83.88,83.894,83.863,83.887,182.39,83.891,83.903,83.873,83.895,198.23,False
'2018-04-06T17:41:00',83.888,83.889,83.861,83.863,152.99,83.897,83.898,83.869,83.872,181.65,False
'2018-04-06T17:42:00',83.864,83.873,83.844,83.848,194.3,83.873,83.882,83.854,83.857,171.0,True
'2018-04-06T17:43:00',83.848,83.875,83.845,83.86,174.54,83.857,83.884,83.855,83.868,132.02,False
'2018-04-06T17:44:00',83.859,83.863,83.84,83.849,245.78,83.867,83.87,83.849,83.858,166.51,False
'2018-04-06T17:45:00',83.849,83.862,83.836,83.852,162.56,83.857,83.872,83.845,83.863,158.14,False
'2018-04-06T17:46:00',83.852,83.853,83.818,83.821,235.81,83.861,83.861,83.829,83.831,257.12,False
'2018-04-06T17:47:00',83.821,83.834,83.801,83.803,203.07,83.83,83.844,83.811,83.812,277.19,False
'2018-04-06T17:48:00',83.8,83.821,83.787,83.82,207.96,83.809,83.829,83.795,83.827,195.17,True
'2018-04-06T17:49:00',83.821,83.838,83.804,83.806,170.74,83.827,83.844,83.814,83.814,172.58,False
'2018-04-06T17:50:00',83.804,83.808,83.792,83.801,196.83,83.814,83.818,83.801,83.81,233.66,True
'2018-04-06T17:51:00',83.8,83.856,83.792,83.851,196.52,83.81,83.866,83.802,83.862,225.59,True
'2018-04-06T17:52:00',83.85,83.872,83.834,83.86,214.21,83.86,83.881,83.842,83.867,187.27,False
'2018-04-06T17:53:00',83.856,83.867,83.844,83.845,188.09,83.865,83.875,83.852,83.854,181.87,False
'2018-04-06T17:54:00',83.848,83.857,83.835,83.853,267.79,83.853,83.864,83.841,83.861,157.6,True
'2018-04-06T17:55:00',83.852,83.885,83.845,83.88,250.23,83.858,83.893,83.852,83.887,243.12,False
'2018-04-06T17:56:00',83.878,83.884,83.862,83.866,187.32,83.887,83.893,83.871,83.874,225.71,True
'2018-04-06T17:57:00',83.865,83.887,83.861,83.884,192.87,83.875,83.897,83.869,83.893,198.7,True
'2018-04-06T17:58:00',83.885,83.907,83.86,83.902,213.07,83.895,83.915,83.869,83.91,317.99,False
'2018-04-06T17:59:00',83.903,83.904,83.864,83.864,242.04,83.91,83.912,83.874,83.874,224.92,False
'2018-04-06T18:00:00',83.866,83.869,83.839,83.839,193.95,83.876,83.879,83.85,83.85,220.92,True
'2018-04-06T18:01:00',83.839,83.882,83.839,83.874,199.02,83.85,83.89,83.849,83.883,203.97,False
'2018-04-06T18:02:00',83.874,83.874,83.829,83.837,220.51,83.882,83.882,83.838,83.847,175.18,False
'2018-04-06T18:03:00',83.837,83.855,83.834,83.845,173.24,83.847,83.865,83.842,83.854,147.27,False
'2018-04-06T18:04:00',83.845,83.85,83.827,83.828,153.79,83.854,83.861,83.836,83.837,144.84,False
'2018-04-06T18:05:00',83.829,83.84,83.817,83.834,218.91,83.838,83.849,83.826,83.845,146.04,True
'2018-04-06T18:06:00',83.834,83.86,83.83,83.858,218.13,83.845,83.87,83.839,83.868,147.05,True
'2018-04-06T18:07:00',83.858,83.891,83.855,83.889,239.2,83.866,83.9,83.864,83.897,166.02,True
'2018-04-06T18:08:00',83.888,83.899,83.88,83.884,196.55,83.897,83.909,83.89,83.894,157.7,False
'2018-04-06T18:09:00',83.883,83.883,83.857,83.869,212.44,83.894,83.894,83.866,83.878,140.58,False
'2018-04-06T18:10:00',83.868,83.878,83.855,83.872,185.27,83.877,83.886,83.864,83.881,169.01,False
'2018-04-06T18:11:00',83.872,83.872,83.847,83.857,146.29,83.881,83.881,83.856,83.865,161.21,True
'2018-04-06T18:12:00',83.856,83.872,83.856,83.872,228.65,83.866,83.883,83.866,83.881,148.76,False
'2018-04-06T18:13:00',83.871,83.871,83.826,83.845,236.49,83.881,83.881,83.832,83.851,144.55,False
'2018-04-06T18:14:00',83.845,83.867,83.83,83.838,191.81,83.852,83.875,83.838,83.847,139.26,False
'2018-04-06T18:15:00',83.838,83.862,83.836,83.862,155.17,83.847,83.87,83.843,83.87,137.62,False
'2018-04-06T18:16:00',83.861,83.861,83.843,83.843,160.95,83.869,83.869,83.851,83.851,122.18,True
'2018-04-06T18:17:00',83.844,83.861,83.841,83.858,210.42,83.853,83.87,83.849,83.868,168.86,True
'2018-04-06T18:18:00',83.859,83.872,83.851,83.852,158.76,83.868,83.881,83.86,83.861,130.47,False
'2018-04-06T18:19:00',83.85,83.855,83.835,83.836,164.06,83.858,83.861,83.844,83.844,142.0,False
'2018-04-06T18:20:00',83.836,83.836,83.794,83.81,186.74,83.843,83.843,83.804,83.82,148.17,False
'2018-04-06T18:21:00',83.81,83.829,83.797,83.801,198.18,83.819,83.836,83.806,83.809,180.23,True
'2018-04-06T18:22:00',83.803,83.834,83.803,83.813,171.98,83.811,83.843,83.811,83.822,138.52,False
'2018-04-06T18:23:00',83.813,83.834,83.813,83.828,157.48,83.823,83.842,83.821,83.837,133.51,True
'2018-04-06T18:24:00',83.83,83.84,83.823,83.839,117.14,83.836,83.848,83.832,83.847,157.8,True
'2018-04-06T18:25:00',83.838,83.853,83.829,83.83,172.45,83.846,83.862,83.838,83.839,132.85,False
'2018-04-06T18:26:00',83.83,83.845,83.829,83.84,107.37,83.837,83.854,83.837,83.846,92.05,False
'2018-04-06T18:27:00',83.838,83.844,83.811,83.823,230.24,83.846,83.854,83.818,83.833,172.23,False
'2018-04-06T18:28:00',83.823,83.837,83.814,83.829,212.81,83.833,83.846,83.823,83.839,191.16,True
'2018-04-06T18:29:00',83.832,83.855,83.832,83.855,162.88,83.841,83.864,83.841,83.864,182.04,True
'2018-04-06T18:30:00',83.854,83.882,83.838,83.866,200.6,83.863,83.892,83.847,83.875,215.86,True
'2018-04-06T18:31:00',83.867,83.906,83.867,83.901,177.3,83.876,83.915,83.876,83.911,195.5,True
'2018-04-06T18:32:00',83.901,83.922,83.894,83.911,176.77,83.911,83.931,83.904,83.922,181.91,False
'2018-04-06T18:33:00',83.911,83.911,83.881,83.89,172.16,83.922,83.922,83.891,83.9,208.68,False
'2018-04-06T18:34:00',83.889,83.891,83.867,83.887,163.65,83.898,83.899,83.876,83.896,110.34,True
'2018-04-06T18:35:00',83.888,83.9,83.884,83.89,174.98,83.896,83.91,83.893,83.898,259.73,True
'2018-04-06T18:36:00',83.889,83.901,83.877,83.897,154.64,83.899,83.909,83.887,83.905,188.43,True
'2018-04-06T18:37:00',83.892,83.92,83.892,83.911,231.83,83.902,83.929,83.901,83.922,229.78,True
'2018-04-06T18:38:00',83.91,83.928,83.904,83.91,186.75,83.921,83.937,83.912,83.92,174.04,True
'2018-04-06T18:39:00',83.911,83.929,83.904,83.92,185.53,83.921,83.937,83.911,83.928,137.79,True
'2018-04-06T18:40:00',83.921,83.942,83.916,83.939,178.25,83.929,83.951,83.924,83.948,136.0,True
'2018-04-06T18:41:00',83.938,84.046,83.938,84.041,286.35,83.948,84.056,83.947,84.052,309.65,True
'2018-04-06T18:42:00',84.043,84.053,83.967,83.967,270.24,84.053,84.061,83.976,83.976,245.34,False
'2018-04-06T18:43:00',83.966,83.984,83.966,83.968,144.81,83.976,83.994,83.976,83.977,164.6,False
'2018-04-06T18:44:00',83.968,83.97,83.935,83.937,167.35,83.978,83.98,83.945,83.946,180.38,False
'2018-04-06T18:45:00',83.938,83.939,83.919,83.925,152.42,83.946,83.949,83.929,83.935,175.0,False
'2018-04-06T18:46:00',83.926,83.927,83.896,83.904,198.88,83.936,83.936,83.906,83.913,180.13,True
'2018-04-06T18:47:00',83.904,83.942,83.904,83.927,199.36,83.913,83.951,83.913,83.938,147.77,True
'2018-04-06T18:48:00',83.928,83.979,83.926,83.975,199.2,83.937,83.988,83.937,83.982,187.94,False
'2018-04-06T18:49:00',83.974,83.978,83.95,83.953,148.26,83.983,83.988,83.959,83.962,155.25,False
'2018-04-06T18:50:00',83.951,83.96,83.94,83.945,155.55,83.961,83.97,83.95,83.956,159.17,False
'2018-04-06T18:51:00',83.944,83.949,83.92,83.944,157.56,83.954,83.959,83.928,83.954,127.73,True
'2018-04-06T18:52:00',83.947,83.959,83.937,83.949,108.73,83.954,83.968,83.946,83.958,132.29,True
'2018-04-06T18:53:00',83.958,83.986,83.958,83.98,213.95,83.965,83.996,83.965,83.99,193.5,True
'2018-04-06T18:54:00',83.981,83.999,83.969,83.999,156.29,83.991,84.009,83.977,84.009,154.88,True
'2018-04-06T18:55:00',84.001,84.006,83.98,83.98,155.89,84.011,84.016,83.991,83.991,167.17,True
'2018-04-06T18:56:00',83.98,84.009,83.979,83.997,145.71,83.991,84.017,83.99,84.007,171.02,False
'2018-04-06T18:57:00',84.0,84.004,83.979,84.001,178.38,84.009,84.014,83.99,84.01,173.92,True
'2018-04-06T18:58:00',84.003,84.018,83.991,84.001,206.13,84.012,84.028,84.0,84.012,193.49,False
'2018-04-06T18:59:00',84.001,84.006,83.981,83.987,192.21,84.01,84.014,83.99,83.996,168.96,False
'2018-04-06T19:00:00',83.987,83.987,83.944,83.947,123.21,83.995,83.996,83.952,83.953,103.8,False
'2018-04-06T19:01:00',83.945,83.956,83.931,83.94,123.2,83.953,83.962,83.939,83.949,74.59,False
'2018-04-06T19:02:00',83.94,83.949,83.927,83.928,133.69,83.949,83.957,83.937,83.937,107.1,False
'2018-04-06T19:03:00',83.926,83.926,83.899,83.905,180.52,83.937,83.937,83.908,83.914,179.3,False
'2018-04-06T19:04:00',83.905,83.919,83.901,83.915,133.3,83.915,83.929,83.911,83.926,130.59,False
'2018-04-06T19:05:00',83.915,83.919,83.89,83.898,189.74,83.925,83.928,83.899,83.909,201.41,False
'2018-04-06T19:06:00',83.898,83.903,83.867,83.875,197.51,83.909,83.912,83.875,83.885,259.14,False
'2018-04-06T19:07:00',83.871,83.871,83.844,83.867,223.1,83.882,83.882,83.855,83.876,199.54,True
'2018-04-06T19:08:00',83.869,83.875,83.834,83.844,229.37,83.877,83.885,83.844,83.853,207.88,False
'2018-04-06T19:09:00',83.842,83.866,83.836,83.838,222.71,83.852,83.876,83.846,83.848,227.12,False
'2018-04-06T19:10:00',83.835,83.835,83.795,83.811,314.3,83.845,83.845,83.805,83.82,303.86,False
'2018-04-06T19:11:00',83.81,83.83,83.81,83.825,276.59,83.822,83.84,83.821,83.835,237.05,True
'2018-04-06T19:12:00',83.824,83.846,83.824,83.844,163.84,83.833,83.856,83.833,83.855,208.07,False
'2018-04-06T19:13:00',83.844,83.844,83.817,83.836,209.67,83.854,83.854,83.826,83.844,247.49,True
'2018-04-06T19:14:00',83.836,83.846,83.824,83.836,132.23,83.846,83.856,83.835,83.846,131.77,True
'2018-04-06T19:15:00',83.835,83.854,83.835,83.847,151.46,83.846,83.864,83.846,83.858,146.52,False
'2018-04-06T19:16:00',83.847,83.852,83.832,83.833,167.58,83.857,83.862,83.843,83.843,131.56,True
'2018-04-06T19:17:00',83.832,83.856,83.818,83.851,212.34,83.843,83.865,83.829,83.862,220.67,True
'2018-04-06T19:18:00',83.851,83.868,83.849,83.859,194.46,83.862,83.878,83.859,83.869,229.24,False
'2018-04-06T19:19:00',83.861,83.868,83.845,83.86,192.55,83.87,83.878,83.855,83.87,263.44,True
'2018-04-06T19:20:00',83.859,83.875,83.848,83.872,177.97,83.868,83.886,83.858,83.884,201.93,True
'2018-04-06T19:21:00',83.877,83.879,83.864,83.87,154.34,83.886,83.89,83.873,83.881,129.85,True
'2018-04-06T19:22:00',83.87,83.883,83.864,83.875,186.44,83.88,83.891,83.875,83.882,220.34,False
'2018-04-06T19:23:00',83.872,83.873,83.857,83.865,123.75,83.882,83.883,83.867,83.875,152.7,False
'2018-04-06T19:24:00',83.862,83.865,83.848,83.852,162.46,83.871,83.875,83.856,83.86,182.38,False
'2018-04-06T19:25:00',83.852,83.861,83.837,83.841,140.86,83.861,83.869,83.847,83.847,151.19,False
'2018-04-06T19:26:00',83.841,83.86,83.836,83.858,155.09,83.849,83.869,83.846,83.869,145.4,True
'2018-04-06T19:27:00',83.859,83.898,83.852,83.885,259.68,83.87,83.909,83.864,83.896,228.51,False
'2018-04-06T19:28:00',83.885,83.886,83.865,83.867,200.99,83.896,83.896,83.877,83.877,202.35,False
'2018-04-06T19:29:00',83.866,83.878,83.859,83.875,203.04,83.878,83.888,83.869,83.887,190.24,True
'2018-04-06T19:30:00',83.874,83.932,83.861,83.922,338.38,83.885,83.941,83.871,83.932,281.36,True
'2018-04-06T19:31:00',83.924,83.934,83.919,83.927,144.23,83.933,83.943,83.927,83.937,177.85,False
'2018-04-06T19:32:00',83.927,83.93,83.918,83.923,129.72,83.935,83.939,83.926,83.932,196.29,False
'2018-04-06T19:33:00',83.923,83.923,83.873,83.873,192.16,83.932,83.932,83.883,83.883,246.05,False
'2018-04-06T19:34:00',83.872,83.887,83.862,83.862,266.56,83.883,83.898,83.873,83.873,184.74,False
'2018-04-06T19:35:00',83.862,83.874,83.854,83.869,243.41,83.872,83.884,83.864,83.879,263.2,True
'2018-04-06T19:36:00',83.869,83.881,83.862,83.871,182.12,83.879,83.892,83.873,83.882,249.14,True
'2018-04-06T19:37:00',83.871,83.895,83.87,83.885,218.49,83.882,83.905,83.878,83.896,190.9,False
'2018-04-06T19:38:00',83.884,83.885,83.843,83.852,212.51,83.896,83.896,83.854,83.862,200.38,False
'2018-04-06T19:39:00',83.851,83.856,83.803,83.803,251.33,83.862,83.865,83.814,83.814,282.72,False
'2018-04-06T19:40:00',83.804,83.824,83.796,83.814,205.74,83.814,83.833,83.808,83.824,167.32,False
'2018-04-06T19:41:00',83.815,83.815,83.789,83.801,206.28,83.825,83.825,83.8,83.813,200.72,True
'2018-04-06T19:42:00',83.803,83.819,83.791,83.804,145.16,83.814,83.829,83.802,83.813,158.76,True
'2018-04-06T19:43:00',83.805,83.825,83.787,83.813,184.99,83.815,83.835,83.797,83.823,197.24,False
'2018-04-06T19:44:00',83.812,83.821,83.798,83.812,183.57,83.823,83.83,83.809,83.823,228.89,False
'2018-04-06T19:45:00',83.811,83.814,83.796,83.809,168.11,83.819,83.825,83.805,83.82,153.0,False
'2018-04-06T19:46:00',83.809,83.813,83.79,83.794,152.54,83.82,83.823,83.8,83.805,157.32,False
'2018-04-06T19:47:00',83.794,83.795,83.775,83.778,157.38,83.804,83.804,83.784,83.788,232.35,True
'2018-04-06T19:48:00',83.778,83.808,83.778,83.788,168.78,83.789,83.818,83.789,83.796,195.41,False
'2018-04-06T19:49:00',83.786,83.786,83.732,83.748,252.38,83.796,83.796,83.742,83.757,295.88,False
'2018-04-06T19:50:00',83.748,83.755,83.686,83.704,259.41,83.758,83.764,83.693,83.716,212.39,False
'2018-04-06T19:51:00',83.704,83.709,83.656,83.657,306.06,83.716,83.72,83.661,83.661,252.25,False
'2018-04-06T19:52:00',83.657,83.66,83.622,83.638,277.17,83.661,83.67,83.63,83.648,300.5,False
'2018-04-06T19:53:00',83.637,83.653,83.618,83.624,259.78,83.648,83.663,83.627,83.636,268.19,False
'2018-04-06T19:54:00',83.626,83.634,83.61,83.625,286.63,83.636,83.642,83.619,83.634,238.26,True
'2018-04-06T19:55:00',83.624,83.68,83.623,83.657,224.33,83.632,83.69,83.632,83.666,204.28,False
'2018-04-06T19:56:00',83.657,83.67,83.657,83.668,197.46,83.667,83.68,83.665,83.677,245.32,True
'2018-04-06T19:57:00',83.667,83.672,83.645,83.66,255.39,83.676,83.683,83.656,83.672,319.26,True
'2018-04-06T19:58:00',83.661,83.679,83.661,83.67,221.05,83.672,83.689,83.672,83.68,237.13,False
'2018-04-06T19:59:00',83.672,83.673,83.633,83.638,198.72,83.682,83.683,83.643,83.647,213.97,False
'2018-04-06T20:00:00',83.638,83.665,83.629,83.665,266.46,83.649,83.675,83.639,83.675,220.53,True
'2018-04-06T20:01:00',83.666,83.669,83.647,83.661,217.35,83.675,83.679,83.657,83.671,212.82,True
'2018-04-06T20:02:00',83.661,83.67,83.641,83.662,263.27,83.67,83.681,83.652,83.672,281.78,True
'2018-04-06T20:03:00',83.66,83.69,83.647,83.685,246.37,83.671,83.7,83.657,83.697,218.54,False
'2018-04-06T20:04:00',83.686,83.687,83.657,83.67,224.15,83.696,83.696,83.668,83.682,200.87,True
'2018-04-06T20:05:00',83.671,83.695,83.67,83.67,213.59,83.682,83.705,83.68,83.68,237.09,False
'2018-04-06T20:06:00',83.671,83.676,83.652,83.658,233.03,83.682,83.686,83.662,83.669,203.49,False
'2018-04-06T20:07:00',83.658,83.668,83.625,83.626,217.47,83.669,83.679,83.636,83.636,204.25,False
'2018-04-06T20:08:00',83.627,83.647,83.624,83.637,176.25,83.635,83.655,83.634,83.644,121.54,True
'2018-04-06T20:09:00',83.637,83.67,83.634,83.665,166.66,83.644,83.68,83.64,83.675,147.68,True
'2018-04-06T20:10:00',83.667,83.695,83.659,83.695,161.59,83.677,83.703,83.669,83.702,178.24,True
'2018-04-06T20:11:00',83.696,83.705,83.694,83.705,123.26,83.703,83.714,83.702,83.714,193.9,True
'2018-04-06T20:12:00',83.705,83.73,83.697,83.723,143.64,83.714,83.742,83.706,83.73,171.15,False
'2018-04-06T20:13:00',83.725,83.725,83.708,83.709,93.36,83.73,83.733,83.718,83.718,115.69,False
'2018-04-06T20:14:00',83.709,83.715,83.697,83.697,166.04,83.718,83.726,83.707,83.707,163.84,False
'2018-04-06T20:15:00',83.695,83.699,83.679,83.687,180.74,83.706,83.709,83.69,83.695,172.36,True
'2018-04-06T20:16:00',83.688,83.704,83.681,83.681,174.62,83.697,83.713,83.691,83.693,162.93,True
'2018-04-06T20:17:00',83.683,83.726,83.683,83.715,235.82,83.693,83.737,83.693,83.724,215.04,False
'2018-04-06T20:18:00',83.715,83.715,83.69,83.707,229.62,83.725,83.726,83.701,83.716,214.22,False
'2018-04-06T20:19:00',83.707,83.708,83.684,83.693,135.58,83.717,83.718,83.691,83.698,147.27,True
'2018-04-06T20:20:00',83.691,83.741,83.691,83.713,147.25,83.7,83.748,83.7,83.723,176.8,False
'2018-04-06T20:21:00',83.712,83.734,83.71,83.726,205.99,83.721,83.745,83.719,83.736,185.22,True
'2018-04-06T20:22:00',83.727,83.751,83.726,83.742,169.62,83.736,83.76,83.736,83.753,178.06,False
'2018-04-06T20:23:00',83.744,83.75,83.719,83.733,190.55,83.753,83.761,83.731,83.743,216.36,False
'2018-04-06T20:24:00',83.731,83.732,83.709,83.717,164.9,83.741,83.743,83.719,83.726,183.69,False
'2018-04-06T20:25:00',83.717,83.724,83.691,83.691,174.46,83.728,83.735,83.701,83.701,227.27,False
'2018-04-06T20:26:00',83.694,83.72,83.694,83.72,177.49,83.704,83.731,83.702,83.731,194.39,True
'2018-04-06T20:27:00',83.721,83.725,83.703,83.712,200.06,83.73,83.734,83.714,83.723,147.16,False
'2018-04-06T20:28:00',83.712,83.721,83.706,83.706,129.92,83.723,83.731,83.715,83.717,153.69,True
'2018-04-06T20:29:00',83.705,83.724,83.696,83.715,208.61,83.715,83.734,83.706,83.725,239.42,True
'2018-04-06T20:30:00',83.713,83.729,83.706,83.728,148.58,83.724,83.736,83.711,83.736,119.19,True
'2018-04-06T20:31:00',83.73,83.737,83.722,83.722,153.4,83.737,83.745,83.731,83.731,150.19,False
'2018-04-06T20:32:00',83.719,83.719,83.683,83.687,151.8,83.728,83.728,83.693,83.697,153.27,False
'2018-04-06T20:33:00',83.687,83.693,83.654,83.661,189.62,83.698,83.702,83.661,83.668,140.33,False
'2018-04-06T20:34:00',83.659,83.659,83.64,83.646,155.58,83.668,83.669,83.649,83.655,161.04,True
'2018-04-06T20:35:00',83.649,83.667,83.646,83.652,154.01,83.656,83.678,83.656,83.661,164.95,True
'2018-04-06T20:36:00',83.653,83.675,83.635,83.635,183.59,83.661,83.683,83.645,83.645,189.51,False
'2018-04-06T20:37:00',83.632,83.643,83.613,83.628,179.02,83.644,83.654,83.622,83.64,159.51,False
'2018-04-06T20:38:00',83.629,83.629,83.601,83.601,178.27,83.639,83.639,83.61,83.612,189.28,False
'2018-04-06T20:39:00',83.601,83.602,83.58,83.589,182.67,83.611,83.612,83.587,83.597,178.31,False
'2018-04-06T20:40:00',83.59,83.594,83.581,83.589,182.08,83.598,83.604,83.59,83.598,228.32,True
'2018-04-06T20:41:00',83.59,83.646,83.59,83.645,249.52,83.599,83.657,83.599,83.655,314.25,True
'2018-04-06T20:42:00',83.641,83.652,83.635,83.639,145.49,83.651,83.66,83.643,83.646,225.65,True
'2018-04-06T20:43:00',83.636,83.665,83.636,83.665,157.59,83.647,83.676,83.645,83.675,179.28,True
'2018-04-06T20:44:00',83.668,83.672,83.621,83.636,229.88,83.678,83.683,83.632,83.646,248.09,False
'2018-04-06T20:45:00',83.635,83.639,83.608,83.638,241.08,83.646,83.65,83.619,83.65,226.82,True
'2018-04-06T20:46:00',83.643,83.648,83.613,83.629,241.13,83.651,83.657,83.624,83.639,252.8,False
'2018-04-06T20:47:00',83.628,83.632,83.618,83.626,164.85,83.638,83.642,83.628,83.636,177.53,False
'2018-04-06T20:48:00',83.627,83.628,83.582,83.589,198.84,83.637,83.639,83.591,83.599,209.76,True
'2018-04-06T20:49:00',83.588,83.636,83.577,83.617,147.75,83.598,83.641,83.588,83.623,214.38,False
'2018-04-06T20:50:00',83.617,83.617,83.565,83.571,148.04,83.623,83.623,83.572,83.581,169.13,False
'2018-04-06T20:51:00',83.569,83.601,83.56,83.588,220.29,83.579,83.612,83.568,83.599,214.96,False
'2018-04-06T20:52:00',83.59,83.593,83.573,83.58,161.04,83.599,83.603,83.584,83.589,175.56,True
'2018-04-06T20:53:00',83.579,83.611,83.578,83.609,181.08,83.589,83.621,83.588,83.621,162.44,False
'2018-04-06T20:54:00',83.61,83.61,83.584,83.596,225.72,83.621,83.621,83.595,83.606,262.24,False
'2018-04-06T20:55:00',83.595,83.595,83.563,83.572,196.58,83.607,83.607,83.572,83.578,156.79,False
'2018-04-06T20:56:00',83.571,83.587,83.571,83.581,151.56,83.579,83.596,83.579,83.589,181.28,False
'2018-04-06T20:57:00',83.581,83.584,83.573,83.573,136.73,83.588,83.594,83.582,83.582,119.71,True
'2018-04-06T20:58:00',83.572,83.599,83.563,83.592,184.62,83.581,83.609,83.574,83.601,217.96,True
'2018-04-06T20:59:00',83.595,83.609,83.576,83.6,274.14,83.601,83.619,83.586,83.613,229.31,True
'2018-04-06T21:00:00',83.599,83.642,83.599,83.642,169.36,83.609,83.654,83.609,83.654,281.36,False
'2018-04-06T21:01:00',83.641,83.641,83.618,83.62,164.59,83.652,83.652,83.628,83.631,237.73,False
'2018-04-06T21:02:00',83.621,83.621,83.586,83.586,233.16,83.632,83.632,83.596,83.596,243.04,False
'2018-04-06T21:03:00',83.583,83.587,83.561,83.561,281.6,83.594,83.597,83.571,83.571,268.05,False
'2018-04-06T21:04:00',83.562,83.576,83.556,83.556,242.49,83.573,83.588,83.567,83.568,215.16,False
'2018-04-06T21:05:00',83.554,83.554,83.534,83.534,261.97,83.565,83.565,83.543,83.543,224.3,True
'2018-04-06T21:06:00',83.533,83.559,83.529,83.551,209.67,83.543,83.568,83.538,83.561,220.71,False
'2018-04-06T21:07:00',83.553,83.553,83.531,83.551,210.03,83.564,83.564,83.541,83.562,214.12,True
'2018-04-06T21:08:00',83.552,83.567,83.545,83.552,230.97,83.562,83.577,83.556,83.563,199.07,True
'2018-04-06T21:09:00',83.554,83.585,83.551,83.585,222.32,83.564,83.594,83.563,83.594,198.09,True
'2018-04-06T21:10:00',83.584,83.6,83.579,83.596,233.45,83.595,83.61,83.59,83.604,199.22,True
'2018-04-06T21:11:00',83.595,83.616,83.591,83.61,188.03,83.604,83.627,83.597,83.62,143.65,True
'2018-04-06T21:12:00',83.609,83.652,83.604,83.649,232.29,83.62,83.663,83.615,83.659,198.36,True
'2018-04-06T21:13:00',83.649,83.671,83.638,83.662,259.96,83.66,83.681,83.648,83.673,200.11,True
'2018-04-06T21:14:00',83.663,83.706,83.663,83.706,220.94,83.673,83.716,83.673,83.716,206.2,True
'2018-04-06T21:15:00',83.706,83.741,83.681,83.711,223.93,83.716,83.747,83.692,83.723,234.94,False
'2018-04-06T21:16:00',83.712,83.718,83.689,83.693,233.73,83.724,83.728,83.7,83.702,238.56,False
'2018-04-06T21:17:00',83.692,83.704,83.669,83.7,222.19,83.703,83.715,83.678,83.712,221.56,True
'2018-04-06T21:18:00',83.701,83.717,83.691,83.7,217.56,83.71,83.725,83.701,83.711,225.6,False
'2018-04-06T21:19:00',83.701,83.701,83.664,83.667,199.01,83.711,83.711,83.674,83.677,196.35,False
'2018-04-06T21:20:00',83.667,83.691,83.65,83.65,171.27,83.677,83.701,83.661,83.662,177.62,False
'2018-04-06T21:21:00',83.65,83.675,83.65,83.663,150.88,83.66,83.684,83.66,83.673,171.65,True
'2018-04-06T21:22:00',83.664,83.707,83.664,83.705,186.33,83.674,83.717,83.674,83.715,217.64,True
'2018-04-06T21:23:00',83.704,83.711,83.674,83.675,217.61,83.715,83.72,83.684,83.684,183.59,False
'2018-04-06T21:24:00',83.673,83.677,83.649,83.677,225.62,83.684,83.686,83.66,83.686,241.81,True
'2018-04-06T21:25:00',83.678,83.682,83.66,83.676,174.29,83.688,83.691,83.67,83.685,203.41,False
'2018-04-06T21:26:00',83.674,83.681,83.66,83.663,231.73,83.684,83.693,83.671,83.674,219.2,False
'2018-04-06T21:27:00',83.662,83.674,83.622,83.627,231.7,83.674,83.685,83.634,83.637,223.86,False
'2018-04-06T21:28:00',83.627,83.642,83.612,83.642,190.23,83.638,83.652,83.623,83.652,200.33,True
'2018-04-06T21:29:00',83.643,83.648,83.626,83.627,162.15,83.654,83.657,83.636,83.637,197.85,False
'2018-04-06T21:30:00',83.627,83.632,83.607,83.631,165.43,83.637,83.642,83.618,83.642,197.41,True
'2018-04-06T21:31:00',83.631,83.639,83.621,83.625,212.14,83.639,83.647,83.629,83.631,339.75,True
'2018-04-06T21:32:00',83.623,83.648,83.616,83.646,147.58,83.628,83.655,83.624,83.655,311.63,True
'2018-04-06T21:33:00',83.645,83.657,83.635,83.654,107.5,83.655,83.665,83.645,83.663,192.01,True
'2018-04-06T21:34:00',83.653,83.66,83.644,83.645,96.14,83.662,83.668,83.653,83.654,137.89,False
'2018-04-06T21:35:00',83.644,83.651,83.623,83.648,152.16,83.653,83.66,83.633,83.656,187.99,True
'2018-04-06T21:36:00',83.651,83.683,83.651,83.655,223.59,83.66,83.694,83.66,83.664,233.88,False
'2018-04-06T21:37:00',83.652,83.667,83.636,83.666,244.99,83.663,83.676,83.647,83.676,217.7,True
'2018-04-06T21:38:00',83.666,83.683,83.663,83.678,236.1,83.677,83.694,83.673,83.69,186.4,True
'2018-04-06T21:39:00',83.679,83.684,83.672,83.673,178.51,83.689,83.694,83.682,83.684,166.13,True
'2018-04-06T21:40:00',83.672,83.703,83.67,83.685,222.65,83.682,83.713,83.682,83.696,190.0,False
'2018-04-06T21:41:00',83.685,83.701,83.674,83.697,142.73,83.695,83.711,83.684,83.707,127.68,True
'2018-04-06T21:42:00',83.695,83.704,83.688,83.701,178.86,83.705,83.715,83.699,83.712,209.36,True
'2018-04-06T21:43:00',83.702,83.707,83.677,83.689,167.09,83.711,83.717,83.688,83.7,210.83,False
'2018-04-06T21:44:00',83.689,83.694,83.677,83.678,177.09,83.701,83.704,83.687,83.689,189.54,False
'2018-04-06T21:45:00',83.676,83.683,83.671,83.679,185.61,83.688,83.694,83.682,83.689,179.97,False
'2018-04-06T21:46:00',83.679,83.683,83.657,83.668,183.68,83.689,83.694,83.667,83.68,173.41,True
'2018-04-06T21:47:00',83.67,83.69,83.666,83.675,287.85,83.681,83.699,83.675,83.685,221.47,False
'2018-04-06T21:48:00',83.675,83.683,83.67,83.677,207.4,83.685,83.693,83.678,83.689,128.21,False
'2018-04-06T21:49:00',83.68,83.68,83.669,83.672,136.21,83.69,83.691,83.68,83.682,139.34,True
'2018-04-06T21:50:00',83.674,83.722,83.674,83.717,173.5,83.683,83.732,83.683,83.727,186.76,True
'2018-04-06T21:51:00',83.717,83.73,83.703,83.718,199.77,83.727,83.741,83.713,83.728,212.31,True
'2018-04-06T21:52:00',83.718,83.739,83.708,83.728,307.81,83.728,83.75,83.718,83.739,272.73,True
'2018-04-06T21:53:00',83.727,83.741,83.723,83.741,207.28,83.738,83.753,83.733,83.753,165.5,True
'2018-04-06T21:54:00',83.741,83.744,83.707,83.71,242.88,83.753,83.755,83.718,83.719,215.94,False
'2018-04-06T21:55:00',83.71,83.715,83.68,83.715,182.86,83.719,83.726,83.688,83.724,186.67,True
'2018-04-06T21:56:00',83.714,83.733,83.705,83.723,191.83,83.725,83.743,83.714,83.73,209.09,True
'2018-04-06T21:57:00',83.723,83.735,83.714,83.722,177.56,83.728,83.743,83.722,83.732,158.57,False
'2018-04-06T21:58:00',83.721,83.734,83.71,83.71,161.42,83.732,83.744,83.721,83.721,121.16,False
'2018-04-06T21:59:00',83.708,83.708,83.692,83.697,197.94,83.719,83.719,83.703,83.709,184.31,True
'2018-04-06T22:00:00',83.697,83.709,83.675,83.694,158.65,83.712,83.722,83.685,83.706,162.52,False
'2018-04-06T22:01:00',83.694,83.701,83.69,83.691,104.65,83.705,83.713,83.701,83.704,91.03,False
'2018-04-06T22:02:00',83.689,83.694,83.687,83.693,48.18,83.701,83.706,83.699,83.703,37.15,False
'2018-04-06T22:03:00',83.692,83.692,83.677,83.687,84.04,83.704,83.704,83.688,83.699,64.67,True
'2018-04-06T22:04:00',83.689,83.707,83.688,83.702,105.09,83.699,83.718,83.699,83.711,83.03,False
'2018-04-06T22:05:00',83.702,83.703,83.695,83.695,84.06,83.713,83.714,83.706,83.707,64.55,False
'2018-04-06T22:06:00',83.697,83.697,83.691,83.693,56.64,83.709,83.709,83.702,83.705,51.73,True
'2018-04-06T22:07:00',83.693,83.699,83.693,83.698,61.27,83.704,83.711,83.704,83.71,36.3,False
'2018-04-06T22:08:00',83.698,83.698,83.685,83.697,72.52,83.71,83.71,83.695,83.707,43.65,True
'2018-04-06T22:09:00',83.698,83.706,83.695,83.706,52.29,83.709,83.717,83.705,83.717,38.91,True
'2018-04-06T22:10:00',83.706,83.712,83.705,83.707,81.5,83.717,83.723,83.715,83.719,55.88,True
'2018-04-06T22:11:00',83.707,83.712,83.705,83.711,53.11,83.719,83.724,83.715,83.722,41.16,False
'2018-04-06T22:12:00',83.711,83.712,83.707,83.708,25.95,83.722,83.722,83.717,83.717,16.84,True
'2018-04-06T22:13:00',83.709,83.722,83.709,83.719,63.31,83.72,83.733,83.72,83.727,40.71,True
'2018-04-06T22:14:00',83.72,83.742,83.72,83.734,62.86,83.729,83.748,83.728,83.741,46.25,False
'2018-04-06T22:15:00',83.734,83.737,83.732,83.732,43.17,83.742,83.747,83.742,83.743,40.17,False
'2018-04-06T22:16:00',83.733,83.733,83.729,83.733,32.91,83.743,83.743,83.74,83.742,45.69,True
'2018-04-06T22:17:00',83.735,83.737,83.729,83.73,24.83,83.745,83.748,83.741,83.742,23.96,False
'2018-04-06T22:18:00',83.731,83.735,83.729,83.733,27.31,83.742,83.745,83.74,83.742,27.95,True
'2018-04-06T22:19:00',83.733,83.735,83.721,83.721,63.47,83.742,83.746,83.73,83.73,50.24,False
'2018-04-06T22:20:00',83.721,83.73,83.717,83.729,61.88,83.73,83.742,83.727,83.74,46.61,False
'2018-04-06T22:21:00',83.729,83.729,83.724,83.728,30.89,83.738,83.74,83.735,83.738,23.5,True
'2018-04-06T22:22:00',83.728,83.73,83.727,83.727,15.7,83.739,83.739,83.737,83.737,15.85,True
'2018-04-06T22:23:00',83.725,83.731,83.724,83.73,33.29,83.737,83.742,83.734,83.741,22.12,True
'2018-04-06T22:24:00',83.729,83.737,83.729,83.737,63.72,83.741,83.748,83.74,83.747,45.48,True
'2018-04-06T22:25:00',83.736,83.74,83.734,83.737,27.95,83.748,83.754,83.746,83.752,26.07,True
'2018-04-06T22:26:00',83.736,83.743,83.736,83.742,29.54,83.751,83.758,83.751,83.756,42.03,True
'2018-04-06T22:27:00',83.743,83.746,83.743,83.746,35.68,83.758,83.761,83.758,83.761,27.03,True
'2018-04-06T22:28:00',83.745,83.749,83.741,83.749,52.04,83.761,83.763,83.756,83.761,43.65,True
'2018-04-06T22:29:00',83.748,83.756,83.747,83.752,55.53,83.762,83.772,83.762,83.768,50.77,True
'2018-04-06T22:30:00',83.752,83.773,83.749,83.773,46.3,83.768,83.787,83.764,83.787,42.19,True
'2018-04-06T22:31:00',83.771,83.779,83.766,83.771,45.18,83.785,83.794,83.782,83.787,38.32,True
'2018-04-06T22:32:00',83.771,83.788,83.77,83.781,78.0,83.785,83.802,83.785,83.793,44.6,False
'2018-04-06T22:33:00',83.781,83.786,83.771,83.774,49.93,83.794,83.799,83.785,83.79,35.09,False
'2018-04-06T22:34:00',83.772,83.774,83.754,83.757,83.75,83.786,83.79,83.771,83.774,94.62,False
'2018-04-06T22:35:00',83.756,83.771,83.749,83.756,105.51,83.773,83.784,83.764,83.767,100.44,False
'2018-04-06T22:36:00',83.756,83.756,83.748,83.753,55.27,83.767,83.771,83.762,83.765,47.56,True
'2018-04-06T22:37:00',83.753,83.77,83.752,83.766,58.75,83.765,83.784,83.765,83.781,54.87,True
'2018-04-06T22:38:00',83.766,83.77,83.759,83.765,63.03,83.781,83.787,83.775,83.782,48.88,True
'2018-04-06T22:39:00',83.767,83.777,83.764,83.775,41.06,83.782,83.794,83.779,83.794,38.32,True
'2018-04-06T22:40:00',83.776,83.788,83.774,83.781,51.78,83.792,83.805,83.791,83.797,48.8,False
'2018-04-06T22:41:00',83.78,83.787,83.766,83.768,61.62,83.797,83.805,83.783,83.786,63.7,False
'2018-04-06T22:42:00',83.771,83.784,83.771,83.778,65.14,83.79,83.8,83.79,83.798,69.81,True
'2018-04-06T22:43:00',83.778,83.799,83.773,83.799,77.3,83.796,83.816,83.791,83.816,75.0,True
'2018-04-06T22:44:00',83.795,83.811,83.791,83.811,78.95,83.813,83.831,83.81,83.831,82.27,True
'2018-04-06T22:45:00',83.811,83.811,83.794,83.796,41.23,83.832,83.832,83.815,83.818,40.66,False
'2018-04-06T22:46:00',83.795,83.811,83.794,83.794,52.1,83.817,83.832,83.813,83.813,48.48,False
'2018-04-06T22:47:00',83.793,83.797,83.774,83.776,51.21,83.813,83.816,83.791,83.793,43.88,False
'2018-04-06T22:48:00',83.778,83.779,83.746,83.746,56.5,83.797,83.797,83.765,83.765,60.69,False
'2018-04-06T22:49:00',83.745,83.749,83.721,83.721,83.83,83.766,83.769,83.742,83.742,101.08,False
'2018-04-06T22:50:00',83.72,83.739,83.716,83.737,85.49,83.741,83.763,83.735,83.76,93.06,False
'2018-04-06T22:51:00',83.737,83.738,83.697,83.702,59.5,83.76,83.761,83.723,83.723,72.27,False
'2018-04-06T22:52:00',83.702,83.702,83.686,83.691,67.61,83.723,83.725,83.706,83.712,76.88,True
'2018-04-06T22:53:00',83.694,83.713,83.693,83.711,52.93,83.715,83.734,83.715,83.734,67.04,True
'2018-04-06T22:54:00',83.711,83.719,83.699,83.705,61.58,83.733,83.74,83.723,83.73,74.47,False
'2018-04-06T22:55:00',83.705,83.711,83.692,83.698,36.5,83.731,83.736,83.718,83.723,42.0,False
'2018-04-06T22:56:00',83.696,83.698,83.662,83.674,81.23,83.721,83.723,83.679,83.703,83.92,False
'2018-04-06T22:57:00',83.675,83.686,83.65,83.654,99.0,83.703,83.714,83.682,83.687,96.49,False
'2018-04-06T22:58:00',83.658,83.66,83.648,83.651,47.0,83.69,83.695,83.682,83.691,44.0,False
'2018-04-06T22:59:00',83.651,83.651,83.616,83.616,20.75,83.694,83.696,83.673,83.696,20.75,True
'2018-04-08T23:00:00',83.706,83.706,83.705,83.705,1.11,83.864,83.864,83.849,83.849,1.87,True
'2018-04-08T23:01:00',83.706,83.737,83.706,83.737,1.49,83.849,83.864,83.802,83.802,1.87,True
'2018-04-08T23:02:00',83.727,83.748,83.727,83.748,2.25,83.842,83.842,83.793,83.801,2.25,False
'2018-04-08T23:03:00',83.712,83.712,83.712,83.712,0.75,83.824,83.824,83.824,83.824,0.75,True
'2018-04-08T23:04:00',83.712,83.712,83.704,83.704,3.75,83.825,83.83,83.825,83.83,4.75,True
'2018-04-08T23:05:00',83.726,83.744,83.726,83.744,3.0,83.819,83.819,83.799,83.799,3.0,False
'2018-04-08T23:06:00',83.726,83.727,83.726,83.727,4.0,83.814,83.816,83.814,83.816,4.0,True
'2018-04-08T23:07:00',83.728,83.731,83.727,83.73,9.0,83.816,83.819,83.816,83.817,9.0,True
'2018-04-08T23:08:00',83.728,83.74,83.728,83.74,2.0,83.818,83.818,83.793,83.793,1.75,False
'2018-04-08T23:09:00',83.726,83.736,83.726,83.736,5.0,83.812,83.812,83.79,83.79,5.0,False
'2018-04-08T23:10:00',83.725,83.725,83.723,83.723,7.0,83.807,83.807,83.805,83.805,7.0,True
'2018-04-08T23:11:00',83.712,83.712,83.712,83.712,1.5,83.836,83.836,83.836,83.836,1.5,False
'2018-04-08T23:12:00',83.722,83.722,83.722,83.722,1.0,83.806,83.806,83.806,83.806,1.0,True
'2018-04-08T23:13:00',83.711,83.723,83.711,83.723,6.25,83.828,83.828,83.805,83.805,12.25,False
'2018-04-08T23:14:00',83.723,83.723,83.723,83.723,0.0,83.805,83.805,83.805,83.805,0.0,True
'2018-04-08T23:15:00',83.74,83.74,83.74,83.74,1.0,83.786,83.786,83.786,83.786,1.0,True
'2018-04-08T23:16:00',83.722,83.741,83.717,83.741,5.5,83.805,83.828,83.785,83.785,7.25,False
'2018-04-08T23:17:00',83.717,83.723,83.717,83.723,3.5,83.828,83.828,83.805,83.805,5.75,True
'2018-04-08T23:18:00',83.721,83.741,83.721,83.741,2.0,83.805,83.805,83.788,83.788,2.0,True
'2018-04-08T23:19:00',83.74,83.751,83.74,83.751,1.75,83.786,83.797,83.786,83.797,2.0,True
'2018-04-08T23:20:00',83.742,83.752,83.74,83.752,3.0,83.789,83.796,83.787,83.796,3.0,False
'2018-04-08T23:21:00',83.743,83.75,83.738,83.741,12.0,83.788,83.796,83.781,83.781,13.0,False
'2018-04-08T23:22:00',83.75,83.751,83.745,83.745,5.0,83.781,83.781,83.779,83.78,6.0,True
'2018-04-08T23:23:00',83.744,83.749,83.713,83.722,19.75,83.78,83.795,83.76,83.769,21.0,False
'2018-04-08T23:24:00',83.719,83.722,83.716,83.722,3.0,83.763,83.769,83.763,83.769,3.0,True
'2018-04-08T23:25:00',83.718,83.723,83.716,83.716,7.0,83.764,83.769,83.762,83.762,7.0,True
'2018-04-08T23:26:00',83.715,83.724,83.715,83.722,8.0,83.76,83.77,83.76,83.768,8.0,False
'2018-04-08T23:27:00',83.717,83.722,83.717,83.722,4.0,83.764,83.768,83.764,83.768,4.0,True
'2018-04-08T23:28:00',83.735,83.752,83.714,83.726,20.0,83.777,83.798,83.761,83.772,18.25,False
'2018-04-08T23:29:00',83.715,83.729,83.715,83.729,5.0,83.804,83.804,83.775,83.775,4.75,False
'2018-04-08T23:30:00',83.73,83.73,83.702,83.702,128.5,83.776,83.783,83.734,83.746,115.5,False
'2018-04-08T23:31:00',83.71,83.727,83.702,83.703,92.0,83.757,83.773,83.734,83.746,88.75,False
'2018-04-08T23:32:00',83.702,83.705,83.687,83.703,27.5,83.746,83.746,83.731,83.735,26.75,True
'2018-04-08T23:33:00',83.703,83.72,83.688,83.688,19.0,83.745,83.766,83.734,83.734,17.75,False
'2018-04-08T23:34:00',83.688,83.707,83.687,83.704,9.5,83.733,83.751,83.732,83.751,9.5,True
'2018-04-08T23:35:00',83.706,83.711,83.705,83.708,8.0,83.751,83.752,83.751,83.752,8.0,False
'2018-04-08T23:36:00',83.707,83.707,83.707,83.707,1.0,83.757,83.757,83.757,83.757,1.0,True
'2018-04-08T23:37:00',83.708,83.723,83.708,83.722,15.62,83.757,83.77,83.755,83.766,16.0,False
'2018-04-08T23:38:00',83.722,83.722,83.701,83.719,17.5,83.765,83.766,83.746,83.764,19.25,True
'2018-04-08T23:39:00',83.72,83.726,83.72,83.726,9.0,83.765,83.769,83.764,83.769,8.5,False
'2018-04-08T23:40:00',83.725,83.725,83.725,83.725,2.0,83.769,83.77,83.769,83.77,2.5,True
'2018-04-08T23:41:00',83.726,83.726,83.726,83.726,1.0,83.769,83.769,83.769,83.769,1.0,True
'2018-04-08T23:42:00',83.726,83.727,83.723,83.723,20.0,83.761,83.768,83.757,83.768,22.5,False
'2018-04-08T23:43:00',83.723,83.724,83.723,83.723,7.0,83.767,83.767,83.759,83.761,7.0,True
'2018-04-08T23:44:00',83.722,83.723,83.722,83.722,5.0,83.761,83.772,83.761,83.762,6.5,False
'2018-04-08T23:45:00',83.717,83.717,83.659,83.664,31.75,83.731,83.731,83.695,83.71,30.75,False
'2018-04-08T23:46:00',83.665,83.68,83.665,83.68,11.0,83.711,83.723,83.711,83.723,11.0,True
'2018-04-08T23:47:00',83.68,83.687,83.659,83.659,21.5,83.726,83.732,83.703,83.703,22.5,False
'2018-04-08T23:48:00',83.659,83.664,83.62,83.635,68.62,83.701,83.717,83.671,83.676,76.86,False
'2018-04-08T23:49:00',83.636,83.657,83.636,83.636,22.12,83.676,83.692,83.676,83.677,19.0,False
'2018-04-08T23:50:00',83.637,83.641,83.628,83.631,23.5,83.677,83.682,83.656,83.677,22.87,True
'2018-04-08T23:51:00',83.632,83.65,83.628,83.64,38.87,83.677,83.694,83.669,83.685,37.48,False
'2018-04-08T23:52:00',83.641,83.644,83.641,83.643,6.5,83.687,83.689,83.687,83.689,9.24,False
'2018-04-08T23:53:00',83.641,83.642,83.641,83.642,4.0,83.686,83.686,83.683,83.685,4.61,False
'2018-04-08T23:54:00',83.641,83.641,83.641,83.641,3.0,83.685,83.685,83.685,83.685,2.49,True
'2018-04-08T23:55:00',83.641,83.643,83.641,83.643,3.0,83.686,83.687,83.686,83.687,3.49,True
'2018-04-08T23:56:00',83.644,83.644,83.642,83.642,6.0,83.689,83.689,83.687,83.687,6.75,False
'2018-04-08T23:57:00',83.642,83.642,83.642,83.642,5.0,83.684,83.685,83.682,83.684,5.12,False
'2018-04-08T23:58:00',83.642,83.642,83.632,83.632,7.0,83.683,83.683,83.678,83.678,7.0,True
'2018-04-08T23:59:00',83.632,83.666,83.622,83.666,40.08,83.674,83.718,83.655,83.718,44.24,True
'2018-04-09T00:00:00',83.687,83.733,83.644,83.721,120.04,83.718,83.74,83.679,83.74,129.1,True
'2018-04-09T00:01:00',83.719,83.754,83.718,83.744,81.57,83.744,83.784,83.744,83.767,78.37,False
'2018-04-09T00:02:00',83.744,83.75,83.729,83.731,94.29,83.768,83.775,83.747,83.749,106.76,False
'2018-04-09T00:03:00',83.73,83.752,83.729,83.749,138.83,83.75,83.771,83.747,83.768,148.12,True
'2018-04-09T00:04:00',83.752,83.765,83.744,83.764,124.5,83.771,83.783,83.762,83.783,135.25,True
'2018-04-09T00:05:00',83.762,83.785,83.762,83.785,82.5,83.783,83.801,83.781,83.8,81.0,True
'2018-04-09T00:06:00',83.786,83.791,83.755,83.757,90.5,83.799,83.808,83.772,83.773,89.0,False
'2018-04-09T00:07:00',83.76,83.783,83.76,83.779,51.0,83.776,83.797,83.776,83.796,49.5,False
'2018-04-09T00:08:00',83.778,83.778,83.758,83.764,56.61,83.796,83.796,83.778,83.779,44.0,False
'2018-04-09T00:09:00',83.764,83.769,83.756,83.767,74.81,83.779,83.784,83.774,83.784,46.75,True
'2018-04-09T00:10:00',83.767,83.77,83.761,83.765,42.05,83.785,83.786,83.778,83.781,29.37,True
'2018-04-09T00:11:00',83.764,83.794,83.764,83.794,67.43,83.781,83.81,83.781,83.809,41.5,True
'2018-04-09T00:12:00',83.793,83.805,83.789,83.805,52.68,83.808,83.821,83.806,83.821,43.87,True
'2018-04-09T00:13:00',83.803,83.836,83.801,83.832,109.07,83.819,83.853,83.819,83.848,102.71,False
'2018-04-09T00:14:00',83.83,83.83,83.824,83.824,58.23,83.849,83.849,83.84,83.842,33.0,False
'2018-04-09T00:15:00',83.824,83.824,83.806,83.812,67.43,83.841,83.841,83.824,83.829,44.49,False
'2018-04-09T00:16:00',83.811,83.822,83.811,83.818,64.5,83.827,83.838,83.827,83.833,47.62,True
'2018-04-09T00:17:00',83.815,83.822,83.815,83.819,70.66,83.832,83.841,83.829,83.838,54.5,True
'2018-04-09T00:18:00',83.819,83.828,83.818,83.827,69.8,83.839,83.847,83.835,83.845,62.5,True
'2018-04-09T00:19:00',83.828,83.832,83.822,83.831,56.11,83.843,83.848,83.838,83.848,61.0,True
'2018-04-09T00:20:00',83.831,83.84,83.827,83.839,54.6,83.847,83.859,83.842,83.855,61.12,False
'2018-04-09T00:21:00',83.838,83.841,83.827,83.827,22.5,83.855,83.857,83.846,83.846,26.87,False
'2018-04-09T00:22:00',83.827,83.832,83.822,83.831,31.35,83.844,83.849,83.839,83.848,27.12,True
'2018-04-09T00:23:00',83.833,83.834,83.825,83.83,31.97,83.847,83.851,83.841,83.848,29.0,True
'2018-04-09T00:24:00',83.831,83.836,83.83,83.836,21.0,83.848,83.853,83.845,83.85,17.0,True
'2018-04-09T00:25:00',83.835,83.837,83.831,83.832,12.5,83.851,83.852,83.848,83.848,10.0,True
'2018-04-09T00:26:00',83.831,83.837,83.831,83.837,8.0,83.848,83.854,83.847,83.854,7.0,False
'2018-04-09T00:27:00',83.837,83.837,83.821,83.823,33.36,83.853,83.853,83.838,83.839,28.5,False
'2018-04-09T00:28:00',83.823,83.831,83.823,83.828,31.73,83.84,83.849,83.839,83.844,36.0,False
'2018-04-09T00:29:00',83.828,83.83,83.819,83.821,20.0,83.846,83.846,83.833,83.835,20.49,False
'2018-04-09T00:30:00',83.823,83.823,83.813,83.82,21.0,83.837,83.837,83.827,83.834,21.74,True
'2018-04-09T00:31:00',83.824,83.828,83.816,83.818,23.49,83.837,83.84,83.828,83.833,33.49,False
'2018-04-09T00:32:00',83.819,83.823,83.804,83.813,41.59,83.834,83.838,83.819,83.827,48.05,False
'2018-04-09T00:33:00',83.814,83.815,83.808,83.808,37.0,83.827,83.83,83.822,83.824,54.95,False
'2018-04-09T00:34:00',83.81,83.812,83.796,83.796,42.99,83.824,83.826,83.811,83.811,58.48,False
'2018-04-09T00:35:00',83.795,83.796,83.789,83.793,27.85,83.811,83.812,83.806,83.807,36.97,False
'2018-04-09T00:36:00',83.792,83.792,83.782,83.782,30.6,83.808,83.808,83.796,83.796,35.7,False
'2018-04-09T00:37:00',83.782,83.789,83.777,83.783,22.0,83.797,83.804,83.791,83.797,28.47,False
'2018-04-09T00:38:00',83.782,83.784,83.769,83.77,24.87,83.797,83.798,83.779,83.779,29.85,False
'2018-04-09T00:39:00',83.77,83.774,83.758,83.759,30.74,83.781,83.783,83.767,83.769,30.0,False
'2018-04-09T00:40:00',83.758,83.758,83.756,83.757,7.0,83.767,83.768,83.765,83.767,7.0,True
'2018-04-09T00:41:00',83.759,83.759,83.753,83.754,9.62,83.767,83.767,83.762,83.763,9.0,False
'2018-04-09T00:42:00',83.753,83.758,83.749,83.752,36.11,83.763,83.768,83.759,83.761,33.0,False
'2018-04-09T00:43:00',83.752,83.754,83.752,83.754,5.0,83.76,83.767,83.76,83.767,5.12,False
'2018-04-09T00:44:00',83.753,83.753,83.736,83.736,39.6,83.767,83.767,83.751,83.751,42.1,False
'2018-04-09T00:45:00',83.736,83.738,83.732,83.734,24.58,83.751,83.752,83.747,83.748,23.96,False
'2018-04-09T00:46:00',83.733,83.735,83.733,83.735,10.61,83.749,83.751,83.747,83.751,11.12,False
'2018-04-09T00:47:00',83.734,83.734,83.728,83.731,21.98,83.751,83.751,83.743,83.747,22.23,True
'2018-04-09T00:48:00',83.731,83.748,83.731,83.742,22.24,83.747,83.763,83.747,83.756,32.59,True
'2018-04-09T00:49:00',83.745,83.752,83.745,83.748,18.36,83.757,83.765,83.757,83.76,18.62,False
'2018-04-09T00:50:00',83.749,83.749,83.745,83.746,13.87,83.76,83.761,83.757,83.758,11.0,True
'2018-04-09T00:51:00',83.747,83.751,83.746,83.75,21.37,83.758,83.762,83.758,83.762,14.0,True
'2018-04-09T00:52:00',83.751,83.753,83.746,83.747,42.11,83.762,83.764,83.756,83.756,32.0,False
'2018-04-09T00:53:00',83.746,83.748,83.744,83.746,17.48,83.757,83.759,83.753,83.755,17.0,False
'2018-04-09T00:54:00',83.744,83.746,83.74,83.74,13.23,83.755,83.759,83.755,83.756,13.49,False
'2018-04-09T00:55:00',83.741,83.742,83.739,83.741,16.12,83.756,83.757,83.755,83.757,21.07,False
'2018-04-09T00:56:00',83.741,83.741,83.731,83.732,50.72,83.756,83.756,83.747,83.748,54.96,False
'2018-04-09T00:57:00',83.732,83.732,83.696,83.698,51.47,83.747,83.747,83.71,83.711,53.31,False
'2018-04-09T00:58:00',83.696,83.701,83.69,83.69,71.25,83.71,83.717,83.707,83.707,67.5,False
'2018-04-09T00:59:00',83.691,83.692,83.677,83.677,51.25,83.707,83.708,83.692,83.693,44.75,False
'2018-04-09T01:00:00',83.677,83.685,83.661,83.662,134.25,83.692,83.7,83.675,83.677,156.56,False
'2018-04-09T01:01:00',83.661,83.661,83.639,83.64,128.75,83.676,83.676,83.65,83.652,137.23,False
'2018-04-09T01:02:00',83.641,83.652,83.64,83.649,134.25,83.652,83.666,83.651,83.664,140.61,False
'2018-04-09T01:03:00',83.649,83.651,83.606,83.606,126.5,83.665,83.666,83.62,83.62,125.5,False
'2018-04-09T01:04:00',83.607,83.618,83.6,83.614,144.0,83.621,83.632,83.614,83.628,143.0,True
'2018-04-09T01:05:00',83.613,83.629,83.608,83.627,133.75,83.627,83.645,83.624,83.644,156.25,False
'2018-04-09T01:06:00',83.628,83.629,83.608,83.615,141.87,83.643,83.644,83.624,83.63,131.0,True
'2018-04-09T01:07:00',83.615,83.639,83.613,83.631,54.25,83.629,83.653,83.628,83.646,65.5,True
'2018-04-09T01:08:00',83.631,83.653,83.627,83.633,89.0,83.645,83.669,83.636,83.643,96.0,False
'2018-04-09T01:09:00',83.633,83.645,83.633,83.645,18.0,83.644,83.66,83.644,83.66,16.0,True
'2018-04-09T01:10:00',83.645,83.651,83.635,83.648,54.73,83.661,83.667,83.651,83.664,73.4,True
'2018-04-09T01:11:00',83.649,83.661,83.649,83.659,55.48,83.664,83.677,83.664,83.674,86.55,True
'2018-04-09T01:12:00',83.659,83.664,83.653,83.663,40.98,83.673,83.679,83.667,83.678,52.71,True
'2018-04-09T01:13:00',83.66,83.671,83.657,83.669,42.23,83.673,83.686,83.673,83.685,60.94,False
'2018-04-09T01:14:00',83.668,83.669,83.654,83.657,55.09,83.685,83.685,83.669,83.671,65.53,False
'2018-04-09T01:15:00',83.657,83.667,83.657,83.664,32.0,83.673,83.682,83.673,83.678,34.58,False
'2018-04-09T01:16:00',83.662,83.666,83.659,83.662,31.87,83.677,83.681,83.673,83.678,42.32,False
'2018-04-09T01:17:00',83.664,83.665,83.649,83.649,85.7,83.678,83.68,83.664,83.664,104.49,False
'2018-04-09T01:18:00',83.648,83.66,83.648,83.657,42.62,83.663,83.673,83.663,83.668,45.58,True
'2018-04-09T01:19:00',83.656,83.666,83.644,83.647,98.17,83.668,83.68,83.658,83.66,94.79,False
'2018-04-09T01:20:00',83.646,83.654,83.643,83.644,97.45,83.661,83.667,83.656,83.656,108.91,False
'2018-04-09T01:21:00',83.643,83.643,83.624,83.628,77.11,83.657,83.658,83.636,83.641,84.78,False
'2018-04-09T01:22:00',83.627,83.633,83.606,83.614,80.85,83.641,83.645,83.62,83.628,70.56,False
'2018-04-09T01:23:00',83.614,83.628,83.61,83.627,85.34,83.628,83.642,83.624,83.641,62.56,True
'2018-04-09T01:24:00',83.628,83.63,83.605,83.611,58.2,83.642,83.643,83.612,83.623,50.24,False
'2018-04-09T01:25:00',83.612,83.619,83.606,83.61,52.98,83.624,83.633,83.619,83.624,46.71,True
'2018-04-09T01:26:00',83.611,83.633,83.611,83.628,46.25,83.624,83.644,83.624,83.64,79.52,False
'2018-04-09T01:27:00',83.628,83.631,83.619,83.621,16.98,83.642,83.642,83.631,83.632,13.0,False
'2018-04-09T01:28:00',83.619,83.627,83.616,83.624,69.3,83.633,83.641,83.628,83.636,51.75,True
'2018-04-09T01:29:00',83.624,83.647,83.624,83.643,49.36,83.637,83.659,83.637,83.657,63.58,True
'2018-04-09T01:30:00',83.644,83.679,83.644,83.679,55.74,83.656,83.691,83.656,83.69,77.17,True
'2018-04-09T01:31:00',83.68,83.689,83.667,83.684,56.61,83.691,83.703,83.679,83.697,57.95,False
'2018-04-09T01:32:00',83.685,83.69,83.671,83.675,47.09,83.697,83.701,83.683,83.688,57.08,False
'2018-04-09T01:33:00',83.676,83.679,83.659,83.659,41.87,83.688,83.691,83.67,83.67,50.87,False
'2018-04-09T01:34:00',83.657,83.671,83.657,83.667,59.83,83.67,83.684,83.67,83.68,58.34,False
'2018-04-09T01:35:00',83.667,83.667,83.644,83.663,68.3,83.68,83.68,83.655,83.676,68.61,True
'2018-04-09T01:36:00',83.665,83.679,83.66,83.667,71.43,83.676,83.691,83.673,83.677,53.25,False
'2018-04-09T01:37:00',83.668,83.678,83.664,83.671,60.96,83.677,83.69,83.675,83.684,50.87,True
'2018-04-09T01:38:00',83.67,83.68,83.668,83.673,85.06,83.682,83.692,83.681,83.684,82.3,False
'2018-04-09T01:39:00',83.674,83.674,83.654,83.66,66.72,83.685,83.686,83.666,83.674,63.64,False
'2018-04-09T01:40:00',83.661,83.668,83.659,83.663,47.12,83.675,83.68,83.672,83.677,48.09,True
'2018-04-09T01:41:00',83.664,83.673,83.66,83.673,35.37,83.675,83.685,83.673,83.685,40.95,True
'2018-04-09T01:42:00',83.675,83.681,83.669,83.681,41.5,83.686,83.693,83.68,83.693,61.17,True
'2018-04-09T01:43:00',83.684,83.696,83.679,83.682,61.83,83.695,83.708,83.69,83.695,66.82,False
'2018-04-09T01:44:00',83.684,83.694,83.683,83.694,38.33,83.695,83.707,83.695,83.705,47.69,True
'2018-04-09T01:45:00',83.692,83.698,83.673,83.698,99.46,83.705,83.711,83.686,83.711,93.99,False
'2018-04-09T01:46:00',83.697,83.697,83.679,83.688,62.3,83.711,83.711,83.692,83.701,52.93,True
'2018-04-09T01:47:00',83.688,83.704,83.677,83.699,96.36,83.7,83.715,83.688,83.713,105.5,False
'2018-04-09T01:48:00',83.699,83.703,83.685,83.693,81.53,83.711,83.715,83.696,83.707,51.19,False
'2018-04-09T01:49:00',83.693,83.695,83.682,83.688,70.81,83.705,83.707,83.695,83.7,67.04,False
'2018-04-09T01:50:00',83.687,83.689,83.67,83.672,74.62,83.7,83.704,83.683,83.686,60.05,False
'2018-04-09T01:51:00',83.672,83.685,83.672,83.679,67.03,83.686,83.698,83.686,83.693,61.17,False
'2018-04-09T01:52:00',83.679,83.679,83.658,83.671,88.92,83.691,83.692,83.671,83.683,81.88,True
'2018-04-09T01:53:00',83.672,83.683,83.672,83.683,43.94,83.683,83.695,83.683,83.695,50.32,True
'2018-04-09T01:54:00',83.684,83.692,83.683,83.692,65.79,83.696,83.706,83.696,83.706,51.19,True
'2018-04-09T01:55:00',83.695,83.711,83.684,83.69,141.93,83.707,83.724,83.696,83.702,85.54,False
'2018-04-09T01:56:00',83.69,83.696,83.682,83.696,170.37,83.703,83.707,83.692,83.707,76.05,True
'2018-04-09T01:57:00',83.695,83.696,83.685,83.691,144.66,83.705,83.708,83.694,83.703,84.7,False
'2018-04-09T01:58:00',83.694,83.696,83.684,83.686,116.73,83.703,83.707,83.697,83.698,67.05,False
'2018-04-09T01:59:00',83.686,83.686,83.663,83.668,89.66,83.696,83.696,83.675,83.679,60.93,False
'2018-04-09T02:00:00',83.668,83.668,83.642,83.642,159.55,83.678,83.678,83.654,83.654,193.09,True
'2018-04-09T02:01:00',83.644,83.701,83.642,83.694,117.12,83.656,83.708,83.654,83.706,182.94,True
'2018-04-09T02:02:00',83.695,83.733,83.693,83.733,160.56,83.706,83.744,83.705,83.744,151.06,True
'2018-04-09T02:03:00',83.733,83.738,83.721,83.723,150.79,83.745,83.75,83.732,83.734,96.81,False
'2018-04-09T02:04:00',83.724,83.737,83.721,83.725,133.82,83.735,83.749,83.731,83.736,89.83,False
'2018-04-09T02:05:00',83.725,83.73,83.717,83.72,159.31,83.735,83.741,83.728,83.731,101.92,False
'2018-04-09T02:06:00',83.718,83.727,83.698,83.725,163.62,83.729,83.737,83.708,83.735,114.54,True
'2018-04-09T02:07:00',83.725,83.743,83.722,83.731,139.05,83.734,83.755,83.732,83.742,112.52,False
'2018-04-09T02:08:00',83.731,83.734,83.728,83.729,81.04,83.741,83.745,83.737,83.739,71.34,False
'2018-04-09T02:09:00',83.729,83.733,83.715,83.72,143.42,83.738,83.741,83.725,83.73,111.48,False
'2018-04-09T02:10:00',83.72,83.727,83.714,83.715,119.98,83.73,83.737,83.723,83.725,120.54,False
'2018-04-09T02:11:00',83.716,83.719,83.699,83.708,92.18,83.726,83.729,83.709,83.718,127.64,True
'2018-04-09T02:12:00',83.707,83.725,83.7,83.717,139.75,83.717,83.737,83.71,83.728,126.26,False
'2018-04-09T02:13:00',83.716,83.72,83.708,83.712,85.59,83.727,83.731,83.718,83.722,110.75,True
'2018-04-09T02:14:00',83.711,83.721,83.709,83.718,112.65,83.723,83.73,83.72,83.729,115.64,True
'2018-04-09T02:15:00',83.718,83.743,83.718,83.743,106.04,83.729,83.753,83.729,83.752,109.46,True
'2018-04-09T02:16:00',83.744,83.748,83.725,83.729,98.05,83.752,83.757,83.734,83.738,94.18,False
'2018-04-09T02:17:00',83.731,83.742,83.731,83.734,68.72,83.74,83.75,83.74,83.741,130.24,True
'2018-04-09T02:18:00',83.736,83.748,83.733,83.735,132.52,83.745,83.759,83.744,83.745,187.75,False
'2018-04-09T02:19:00',83.734,83.744,83.73,83.736,99.59,83.745,83.754,83.737,83.745,119.99,False
'2018-04-09T02:20:00',83.735,83.743,83.732,83.74,69.84,83.745,83.751,83.741,83.749,105.74,False
'2018-04-09T02:21:00',83.738,83.74,83.712,83.716,70.24,83.749,83.749,83.722,83.726,102.75,False
'2018-04-09T02:22:00',83.717,83.721,83.707,83.716,48.24,83.726,83.729,83.717,83.724,64.84,False
'2018-04-09T02:23:00',83.717,83.718,83.711,83.713,22.0,83.725,83.726,83.72,83.722,25.97,True
'2018-04-09T02:24:00',83.712,83.725,83.709,83.724,54.37,83.721,83.734,83.717,83.733,78.75,False
'2018-04-09T02:25:00',83.723,83.725,83.71,83.711,38.75,83.733,83.733,83.717,83.721,65.16,False
'2018-04-09T02:26:00',83.713,83.723,83.713,83.719,25.0,83.721,83.732,83.721,83.727,50.31,False
'2018-04-09T02:27:00',83.719,83.719,83.704,83.704,30.75,83.728,83.728,83.711,83.711,78.04,False
'2018-04-09T02:28:00',83.704,83.706,83.7,83.705,36.0,83.711,83.714,83.709,83.713,50.19,True
'2018-04-09T02:29:00',83.705,83.711,83.7,83.709,44.0,83.711,83.718,83.707,83.716,93.85,True
'2018-04-09T02:30:00',83.711,83.746,83.711,83.728,102.7,83.717,83.757,83.717,83.739,155.92,False
'2018-04-09T02:31:00',83.729,83.729,83.715,83.715,31.37,83.739,83.739,83.724,83.724,41.92,False
'2018-04-09T02:32:00',83.716,83.722,83.688,83.692,81.23,83.724,83.731,83.696,83.698,94.31,False
'2018-04-09T02:33:00',83.692,83.694,83.676,83.686,91.97,83.699,83.7,83.685,83.696,115.86,False
'2018-04-09T02:34:00',83.687,83.689,83.677,83.677,83.53,83.698,83.7,83.686,83.687,58.63,True
'2018-04-09T02:35:00',83.678,83.699,83.678,83.692,76.81,83.688,83.71,83.688,83.704,105.4,False
'2018-04-09T02:36:00',83.693,83.698,83.68,83.68,60.45,83.704,83.708,83.691,83.691,66.61,False
'2018-04-09T02:37:00',83.681,83.685,83.677,83.681,102.91,83.692,83.697,83.688,83.691,93.5,False
'2018-04-09T02:38:00',83.681,83.683,83.663,83.675,126.46,83.692,83.695,83.672,83.684,102.6,True
'2018-04-09T02:39:00',83.673,83.687,83.672,83.678,109.12,83.684,83.698,83.683,83.688,63.18,True
'2018-04-09T02:40:00',83.678,83.695,83.675,83.689,54.44,83.689,83.706,83.687,83.7,55.8,True
'2018-04-09T02:41:00',83.69,83.701,83.69,83.697,53.45,83.701,83.712,83.701,83.707,59.08,True
'2018-04-09T02:42:00',83.696,83.702,83.695,83.699,74.75,83.707,83.712,83.705,83.708,47.22,True
'2018-04-09T02:43:00',83.701,83.736,83.701,83.731,94.41,83.71,83.746,83.709,83.744,70.3,False
'2018-04-09T02:44:00',83.732,83.733,83.719,83.719,50.64,83.742,83.745,83.731,83.731,54.3,False
'2018-04-09T02:45:00',83.719,83.726,83.71,83.714,71.15,83.73,83.737,83.721,83.725,27.47,True
'2018-04-09T02:46:00',83.715,83.733,83.715,83.733,76.29,83.726,83.744,83.726,83.744,49.83,True
'2018-04-09T02:47:00',83.733,83.74,83.73,83.739,74.42,83.744,83.752,83.742,83.75,35.2,True
'2018-04-09T02:48:00',83.739,83.741,83.733,83.74,92.64,83.749,83.752,83.744,83.75,38.84,True
'2018-04-09T02:49:00',83.74,83.746,83.738,83.739,98.99,83.751,83.756,83.747,83.75,51.34,False
'2018-04-09T02:50:00',83.739,83.741,83.723,83.724,64.25,83.75,83.751,83.734,83.736,46.11,True
'2018-04-09T02:51:00',83.727,83.747,83.727,83.747,37.47,83.738,83.755,83.738,83.755,37.48,True
'2018-04-09T02:52:00',83.747,83.77,83.746,83.768,55.95,83.757,83.781,83.757,83.778,83.98,True
'2018-04-09T02:53:00',83.768,83.79,83.754,83.755,168.63,83.777,83.802,83.765,83.769,185.2,False
'2018-04-09T02:54:00',83.756,83.759,83.673,83.682,448.41,83.77,83.771,83.686,83.694,361.37,False
'2018-04-09T02:55:00',83.683,83.694,83.669,83.685,209.1,83.694,83.703,83.68,83.694,148.04,True
'2018-04-09T02:56:00',83.685,83.717,83.683,83.709,155.28,83.694,83.728,83.694,83.72,126.35,True
'2018-04-09T02:57:00',83.708,83.721,83.703,83.706,160.1,83.719,83.729,83.712,83.717,95.57,False
'2018-04-09T02:58:00',83.707,83.708,83.693,83.693,107.77,83.718,83.718,83.703,83.704,80.8,True
'2018-04-09T02:59:00',83.693,83.719,83.693,83.719,84.93,83.704,83.731,83.704,83.729,72.05,False
'2018-04-09T03:00:00',83.719,83.719,83.705,83.705,80.9,83.729,83.729,83.714,83.715,78.32,False
'2018-04-09T03:01:00',83.707,83.719,83.673,83.674,207.23,83.715,83.728,83.684,83.684,120.48,False
'2018-04-09T03:02:00',83.672,83.677,83.649,83.672,180.49,83.682,83.686,83.66,83.683,86.47,True
'2018-04-09T03:03:00',83.672,83.692,83.672,83.689,100.51,83.684,83.703,83.683,83.7,101.5,True
'2018-04-09T03:04:00',83.691,83.698,83.687,83.697,59.94,83.7,83.708,83.698,83.707,45.68,True
'2018-04-09T03:05:00',83.696,83.708,83.695,83.704,39.12,83.706,83.717,83.706,83.712,50.45,False
'2018-04-09T03:06:00',83.701,83.703,83.685,83.691,82.29,83.711,83.713,83.694,83.701,68.52,False
'2018-04-09T03:07:00',83.693,83.701,83.691,83.697,79.69,83.702,83.711,83.702,83.708,113.84,False
'2018-04-09T03:08:00',83.696,83.696,83.672,83.674,47.1,83.706,83.706,83.683,83.685,62.66,False
'2018-04-09T03:09:00',83.673,83.691,83.672,83.685,83.19,83.685,83.701,83.682,83.697,105.65,True
'2018-04-09T03:10:00',83.685,83.7,83.676,83.687,107.76,83.696,83.711,83.686,83.697,120.73,False
'2018-04-09T03:11:00',83.688,83.697,83.682,83.692,109.6,83.699,83.709,83.692,83.703,103.14,False
'2018-04-09T03:12:00',83.692,83.693,83.679,83.683,105.0,83.703,83.703,83.689,83.694,98.11,True
'2018-04-09T03:13:00',83.685,83.7,83.685,83.699,130.82,83.697,83.71,83.696,83.709,81.69,True
'2018-04-09T03:14:00',83.699,83.71,83.696,83.697,124.74,83.708,83.72,83.707,83.709,139.81,True
'2018-04-09T03:15:00',83.698,83.736,83.698,83.736,164.33,83.709,83.747,83.709,83.746,223.44,True
'2018-04-09T03:16:00',83.734,83.755,83.732,83.749,133.92,83.744,83.766,83.743,83.759,248.3,True
'2018-04-09T03:17:00',83.75,83.759,83.748,83.751,81.54,83.761,83.771,83.758,83.762,105.5,True
'2018-04-09T03:18:00',83.752,83.765,83.747,83.757,58.09,83.762,83.774,83.758,83.768,119.85,False
'2018-04-09T03:19:00',83.758,83.759,83.746,83.751,99.03,83.768,83.77,83.758,83.763,108.87,False
'2018-04-09T03:20:00',83.752,83.754,83.745,83.749,71.43,83.763,83.765,83.756,83.76,76.15,True
'2018-04-09T03:21:00',83.751,83.76,83.751,83.754,96.38,83.76,83.772,83.76,83.766,97.42,False
'2018-04-09T03:22:00',83.754,83.758,83.741,83.754,118.89,83.766,83.77,83.751,83.764,86.76,True
'2018-04-09T03:23:00',83.754,83.761,83.746,83.747,89.9,83.763,83.773,83.758,83.759,70.93,False
'2018-04-09T03:24:00',83.747,83.76,83.747,83.755,92.95,83.759,83.77,83.759,83.764,70.08,False
'2018-04-09T03:25:00',83.753,83.753,83.737,83.742,92.27,83.762,83.764,83.748,83.754,69.19,False
'2018-04-09T03:26:00',83.744,83.745,83.724,83.734,97.73,83.754,83.755,83.736,83.745,73.68,False
'2018-04-09T03:27:00',83.733,83.739,83.714,83.716,89.44,83.745,83.751,83.726,83.726,94.86,False
'2018-04-09T03:28:00',83.716,83.723,83.716,83.719,49.81,83.727,83.734,83.726,83.729,75.25,True
'2018-04-09T03:29:00',83.719,83.731,83.709,83.721,93.28,83.729,83.743,83.721,83.733,107.2,False
'2018-04-09T03:30:00',83.721,83.721,83.694,83.705,155.79,83.73,83.73,83.705,83.717,151.84,False
'2018-04-09T03:31:00',83.706,83.713,83.699,83.71,121.39,83.719,83.725,83.711,83.722,144.85,True
'2018-04-09T03:32:00',83.71,83.726,83.708,83.723,144.87,83.723,83.737,83.72,83.734,124.72,False
'2018-04-09T03:33:00',83.723,83.723,83.689,83.71,161.56,83.735,83.735,83.702,83.723,145.73,False
'2018-04-09T03:34:00',83.71,83.716,83.704,83.71,67.82,83.722,83.729,83.715,83.721,74.8,True
'2018-04-09T03:35:00',83.711,83.722,83.711,83.714,59.8,83.723,83.733,83.723,83.725,59.7,True
'2018-04-09T03:36:00',83.712,83.73,83.709,83.729,107.15,83.725,83.743,83.72,83.739,83.16,False
'2018-04-09T03:37:00',83.728,83.73,83.718,83.72,63.82,83.739,83.741,83.729,83.731,76.8,False
'2018-04-09T03:38:00',83.718,83.722,83.688,83.69,101.51,83.731,83.732,83.696,83.697,65.1,False
'2018-04-09T03:39:00',83.691,83.705,83.686,83.69,103.8,83.699,83.717,83.698,83.702,70.52,True
'2018-04-09T03:40:00',83.691,83.706,83.689,83.695,139.32,83.702,83.717,83.7,83.708,108.62,False
'2018-04-09T03:41:00',83.696,83.696,83.68,83.69,122.13,83.706,83.708,83.694,83.701,88.15,True
'2018-04-09T03:42:00',83.69,83.702,83.69,83.696,84.29,83.703,83.713,83.703,83.708,69.65,False
'2018-04-09T03:43:00',83.696,83.696,83.654,83.656,208.97,83.708,83.708,83.666,83.667,127.47,False
'2018-04-09T03:44:00',83.655,83.676,83.653,83.676,132.6,83.667,83.688,83.665,83.687,94.46,True
'2018-04-09T03:45:00',83.676,83.69,83.672,83.687,131.22,83.688,83.7,83.686,83.698,107.78,False
'2018-04-09T03:46:00',83.685,83.685,83.671,83.671,50.59,83.696,83.696,83.683,83.683,38.11,False
'2018-04-09T03:47:00',83.671,83.684,83.667,83.684,91.16,83.682,83.695,83.676,83.695,51.44,True
'2018-04-09T03:48:00',83.685,83.704,83.685,83.699,87.24,83.695,83.715,83.695,83.712,113.47,False
'2018-04-09T03:49:00',83.697,83.697,83.682,83.694,90.1,83.71,83.71,83.694,83.706,83.64,False
'2018-04-09T03:50:00',83.694,83.697,83.686,83.696,73.55,83.706,83.708,83.698,83.708,80.27,False
'2018-04-09T03:51:00',83.694,83.694,83.687,83.688,55.81,83.705,83.705,83.698,83.698,39.46,True
'2018-04-09T03:52:00',83.689,83.696,83.686,83.695,52.45,83.698,83.708,83.698,83.705,52.18,False
'2018-04-09T03:53:00',83.695,83.696,83.682,83.688,93.75,83.706,83.707,83.693,83.698,53.56,False
'2018-04-09T03:54:00',83.686,83.692,83.679,83.691,65.7,83.698,83.702,83.689,83.701,70.74,True
'2018-04-09T03:55:00',83.69,83.694,83.68,83.688,77.08,83.701,83.704,83.691,83.699,88.29,False
'2018-04-09T03:56:00',83.689,83.693,83.687,83.687,50.79,83.7,83.705,83.7,83.7,76.9,False
'2018-04-09T03:57:00',83.688,83.693,83.685,83.688,67.59,83.7,83.704,83.698,83.7,86.77,True
'2018-04-09T03:58:00',83.691,83.698,83.689,83.689,43.45,83.702,83.708,83.7,83.7,70.28,True
'2018-04-09T03:59:00',83.689,83.698,83.678,83.695,107.96,83.7,83.71,83.69,83.708,108.82,False
'2018-04-09T04:00:00',83.698,83.698,83.677,83.692,127.06,83.709,83.709,83.689,83.703,113.07,True
'2018-04-09T04:01:00',83.695,83.716,83.694,83.708,114.43,83.706,83.726,83.704,83.715,118.23,True
'2018-04-09T04:02:00',83.708,83.726,83.708,83.72,62.47,83.717,83.73,83.715,83.725,56.48,False
'2018-04-09T04:03:00',83.72,83.72,83.703,83.712,73.67,83.724,83.724,83.714,83.723,77.54,True
'2018-04-09T04:04:00',83.713,83.721,83.713,83.715,78.53,83.724,83.732,83.724,83.727,100.63,False
'2018-04-09T04:05:00',83.714,83.717,83.711,83.712,73.91,83.726,83.727,83.721,83.724,52.46,True
'2018-04-09T04:06:00',83.712,83.719,83.707,83.707,71.93,83.723,83.729,83.718,83.718,81.66,False
'2018-04-09T04:07:00',83.707,83.707,83.7,83.701,42.21,83.718,83.719,83.71,83.711,42.54,False
'2018-04-09T04:08:00',83.702,83.706,83.701,83.704,21.22,83.711,83.715,83.711,83.714,20.35,False
'2018-04-09T04:09:00',83.703,83.703,83.692,83.7,64.78,83.713,83.713,83.701,83.711,53.81,True
'2018-04-09T04:10:00',83.699,83.705,83.697,83.701,50.19,83.707,83.715,83.707,83.712,53.28,True
'2018-04-09T04:11:00',83.702,83.717,83.702,83.715,63.57,83.713,83.727,83.713,83.726,80.78,True
'2018-04-09T04:12:00',83.715,83.72,83.71,83.718,48.69,83.725,83.729,83.72,83.729,49.48,True
'2018-04-09T04:13:00',83.72,83.724,83.715,83.715,64.69,83.729,83.734,83.724,83.724,35.97,False
'2018-04-09T04:14:00',83.715,83.72,83.711,83.716,46.7,83.723,83.729,83.721,83.727,56.13,False
'2018-04-09T04:15:00',83.716,83.716,83.698,83.701,61.1,83.727,83.727,83.706,83.71,71.04,False
'2018-04-09T04:16:00',83.7,83.703,83.687,83.701,59.08,83.71,83.71,83.697,83.71,62.42,True
'2018-04-09T04:17:00',83.702,83.709,83.693,83.693,57.49,83.71,83.717,83.702,83.703,35.58,False
'2018-04-09T04:18:00',83.692,83.699,83.692,83.699,29.07,83.703,83.708,83.703,83.708,24.72,True
'2018-04-09T04:19:00',83.699,83.708,83.699,83.707,47.94,83.709,83.718,83.709,83.717,35.06,True
'2018-04-09T04:20:00',83.706,83.711,83.7,83.7,60.66,83.716,83.721,83.71,83.71,45.7,False
'2018-04-09T04:21:00',83.699,83.699,83.684,83.686,79.31,83.707,83.709,83.694,83.697,92.02,False
'2018-04-09T04:22:00',83.686,83.686,83.668,83.678,87.15,83.697,83.697,83.68,83.688,94.67,False
'2018-04-09T04:23:00',83.678,83.686,83.678,83.684,30.83,83.689,83.695,83.689,83.693,24.71,True
'2018-04-09T04:24:00',83.684,83.687,83.682,83.682,12.24,83.694,83.697,83.692,83.693,22.22,True
'2018-04-09T04:25:00',83.682,83.688,83.68,83.684,18.37,83.69,83.696,83.69,83.695,36.72,False
'2018-04-09T04:26:00',83.684,83.684,83.681,83.683,14.36,83.695,83.695,83.691,83.693,20.65,True
'2018-04-09T04:27:00',83.684,83.693,83.684,83.692,19.5,83.693,83.702,83.693,83.7,30.07,False
'2018-04-09T04:28:00',83.692,83.692,83.688,83.688,30.85,83.7,83.701,83.696,83.696,33.43,False
'2018-04-09T04:29:00',83.687,83.69,83.686,83.688,26.37,83.695,83.699,83.695,83.697,47.17,True
'2018-04-09T04:30:00',83.687,83.691,83.683,83.691,72.53,83.697,83.698,83.691,83.697,58.57,False
'2018-04-09T04:31:00',83.69,83.691,83.681,83.681,59.35,83.696,83.697,83.689,83.691,80.86,False
'2018-04-09T04:32:00',83.683,83.688,83.68,83.688,38.61,83.692,83.697,83.69,83.697,63.76,True
'2018-04-09T04:33:00',83.688,83.689,83.685,83.687,30.72,83.698,83.698,83.695,83.695,39.6,False
'2018-04-09T04:34:00',83.686,83.688,83.681,83.688,43.73,83.695,83.699,83.691,83.696,49.68,False
'2018-04-09T04:35:00',83.688,83.688,83.686,83.686,12.0,83.696,83.697,83.695,83.697,16.87,False
'2018-04-09T04:36:00',83.686,83.687,83.679,83.679,32.48,83.696,83.696,83.689,83.689,43.09,False
'2018-04-09T04:37:00',83.678,83.679,83.671,83.677,40.46,83.689,83.689,83.681,83.686,55.14,True
'2018-04-09T04:38:00',83.678,83.687,83.676,83.682,39.24,83.687,83.696,83.685,83.69,63.92,False
'2018-04-09T04:39:00',83.679,83.686,83.678,83.682,38.23,83.69,83.695,83.687,83.692,76.9,False
'2018-04-09T04:40:00',83.682,83.684,83.676,83.679,38.37,83.692,83.693,83.686,83.688,62.79,True
'2018-04-09T04:41:00',83.679,83.688,83.677,83.678,41.47,83.688,83.697,83.687,83.688,65.69,False
'2018-04-09T04:42:00',83.676,83.68,83.676,83.679,25.22,83.687,83.69,83.686,83.69,42.87,True
'2018-04-09T04:43:00',83.68,83.684,83.673,83.676,40.21,83.69,83.694,83.682,83.685,51.56,False
'2018-04-09T04:44:00',83.675,83.675,83.667,83.667,22.23,83.684,83.684,83.676,83.678,41.94,False
'2018-04-09T04:45:00',83.666,83.671,83.654,83.655,37.61,83.677,83.681,83.664,83.667,56.77,False
'2018-04-09T04:46:00',83.655,83.659,83.651,83.655,57.95,83.666,83.67,83.661,83.664,70.58,True
'2018-04-09T04:47:00',83.658,83.662,83.656,83.661,46.41,83.666,83.673,83.666,83.672,48.18,True
'2018-04-09T04:48:00',83.662,83.676,83.662,83.671,49.22,83.672,83.685,83.672,83.682,65.07,True
'2018-04-09T04:49:00',83.67,83.686,83.669,83.683,47.67,83.681,83.697,83.68,83.694,45.82,True
'2018-04-09T04:50:00',83.683,83.691,83.683,83.689,29.96,83.693,83.7,83.693,83.699,45.88,True
'2018-04-09T04:51:00',83.688,83.7,83.688,83.7,12.99,83.699,83.709,83.699,83.709,27.32,True
'2018-04-09T04:52:00',83.7,83.711,83.697,83.709,36.47,83.71,83.72,83.708,83.719,58.58,True
'2018-04-09T04:53:00',83.71,83.718,83.707,83.715,43.59,83.718,83.725,83.715,83.722,47.84,False
'2018-04-09T04:54:00',83.714,83.716,83.714,83.714,21.12,83.722,83.725,83.721,83.723,25.49,False
'2018-04-09T04:55:00',83.713,83.714,83.709,83.713,28.6,83.722,83.723,83.719,83.723,33.47,False
'2018-04-09T04:56:00',83.71,83.71,83.704,83.707,42.75,83.719,83.719,83.713,83.717,31.21,True
'2018-04-09T04:57:00',83.706,83.727,83.706,83.726,70.89,83.716,83.732,83.715,83.732,57.21,True
'2018-04-09T04:58:00',83.726,83.742,83.724,83.734,94.41,83.731,83.751,83.731,83.743,92.8,False
'2018-04-09T04:59:00',83.733,83.739,83.73,83.735,52.22,83.743,83.746,83.74,83.744,44.71,True
'2018-04-09T05:00:00',83.737,83.743,83.733,83.74,72.93,83.744,83.751,83.742,83.75,44.74,False
'2018-04-09T05:01:00',83.74,83.74,83.723,83.729,91.28,83.749,83.75,83.733,83.74,61.43,False
'2018-04-09T05:02:00',83.73,83.738,83.73,83.736,29.35,83.74,83.746,83.74,83.746,19.36,False
'2018-04-09T05:03:00',83.734,83.736,83.717,83.717,67.17,83.743,83.746,83.727,83.727,66.59,False
'2018-04-09T05:04:00',83.717,83.724,83.711,83.716,44.96,83.728,83.734,83.72,83.727,69.3,False
'2018-04-09T05:05:00',83.715,83.721,83.711,83.713,46.6,83.725,83.731,83.721,83.721,54.2,False
'2018-04-09T05:06:00',83.714,83.717,83.713,83.717,16.86,83.723,83.727,83.722,83.725,16.61,True
'2018-04-09T05:07:00',83.715,83.727,83.715,83.722,45.2,83.726,83.737,83.726,83.732,42.57,True
'2018-04-09T05:08:00',83.723,83.73,83.723,83.73,23.72,83.733,83.739,83.733,83.739,24.48,True
'2018-04-09T05:09:00',83.731,83.735,83.73,83.735,25.73,83.74,83.746,83.739,83.745,26.09,False
'2018-04-09T05:10:00',83.734,83.734,83.725,83.733,47.8,83.743,83.743,83.735,83.741,42.2,True
'2018-04-09T05:11:00',83.733,83.75,83.733,83.733,53.06,83.743,83.759,83.743,83.743,75.25,False
'2018-04-09T05:12:00',83.733,83.742,83.73,83.742,40.6,83.741,83.75,83.74,83.75,49.19,True
'2018-04-09T05:13:00',83.742,83.746,83.738,83.741,39.48,83.75,83.754,83.749,83.752,60.8,False
'2018-04-09T05:14:00',83.741,83.743,83.738,83.742,38.48,83.752,83.754,83.748,83.753,37.6,True
'2018-04-09T05:15:00',83.742,83.751,83.742,83.75,45.2,83.754,83.762,83.754,83.761,52.83,True
'2018-04-09T05:16:00',83.751,83.78,83.751,83.773,134.78,83.762,83.791,83.76,83.784,106.22,False
'2018-04-09T05:17:00',83.774,83.776,83.766,83.766,46.07,83.783,83.787,83.777,83.777,46.08,False
'2018-04-09T05:18:00',83.766,83.775,83.765,83.774,70.8,83.774,83.784,83.774,83.78,40.86,False
'2018-04-09T05:19:00',83.773,83.773,83.762,83.765,62.68,83.78,83.78,83.771,83.774,47.2,True
'2018-04-09T05:20:00',83.765,83.78,83.763,83.774,117.61,83.776,83.787,83.772,83.785,60.0,False
'2018-04-09T05:21:00',83.775,83.777,83.765,83.773,86.51,83.786,83.787,83.776,83.783,63.65,False
'2018-04-09T05:22:00',83.771,83.775,83.762,83.764,74.93,83.782,83.786,83.771,83.773,67.19,True
'2018-04-09T05:23:00',83.764,83.777,83.761,83.772,122.98,83.775,83.785,83.772,83.781,61.6,False
'2018-04-09T05:24:00',83.77,83.771,83.767,83.769,40.45,83.779,83.78,83.776,83.776,20.5,False
'2018-04-09T05:25:00',83.769,83.769,83.76,83.76,51.83,83.778,83.779,83.77,83.77,31.5,True
'2018-04-09T05:26:00',83.761,83.777,83.761,83.774,76.82,83.771,83.786,83.771,83.782,54.24,True
'2018-04-09T05:27:00',83.775,83.779,83.771,83.774,48.58,83.784,83.787,83.779,83.784,62.09,True
'2018-04-09T05:28:00',83.777,83.781,83.763,83.763,64.92,83.784,83.79,83.771,83.771,58.83,False
'2018-04-09T05:29:00',83.762,83.764,83.753,83.753,39.95,83.771,83.774,83.762,83.762,54.18,True
'2018-04-09T05:30:00',83.753,83.765,83.751,83.764,51.24,83.762,83.774,83.759,83.771,102.68,True
'2018-04-09T05:31:00',83.763,83.768,83.754,83.763,68.34,83.771,83.777,83.764,83.771,97.65,True
'2018-04-09T05:32:00',83.763,83.77,83.758,83.758,45.11,83.772,83.779,83.765,83.765,68.7,True
'2018-04-09T05:33:00',83.759,83.797,83.758,83.795,67.22,83.769,83.802,83.766,83.8,137.52,True
'2018-04-09T05:34:00',83.793,83.811,83.781,83.807,81.35,83.799,83.818,83.788,83.816,182.0,True
'2018-04-09T05:35:00',83.808,83.829,83.808,83.828,85.48,83.816,83.835,83.816,83.834,197.44,True
'2018-04-09T05:36:00',83.83,83.836,83.809,83.815,73.22,83.836,83.844,83.82,83.823,155.3,False
'2018-04-09T05:37:00',83.814,83.815,83.797,83.803,89.14,83.825,83.826,83.807,83.814,104.61,False
'2018-04-09T05:38:00',83.803,83.805,83.791,83.796,94.63,83.813,83.815,83.801,83.805,88.89,True
'2018-04-09T05:39:00',83.796,83.808,83.789,83.808,99.13,83.804,83.814,83.798,83.814,81.76,True
'2018-04-09T05:40:00',83.808,83.81,83.797,83.804,92.54,83.816,83.822,83.804,83.815,67.16,False
'2018-04-09T05:41:00',83.802,83.805,83.788,83.795,142.14,83.814,83.818,83.799,83.806,91.39,False
'2018-04-09T05:42:00',83.795,83.797,83.792,83.794,48.7,83.807,83.807,83.804,83.807,31.95,True
'2018-04-09T05:43:00',83.794,83.803,83.793,83.798,86.9,83.806,83.814,83.805,83.808,93.14,False
'2018-04-09T05:44:00',83.798,83.799,83.794,83.795,81.92,83.811,83.811,83.806,83.806,82.27,False
'2018-04-09T05:45:00',83.795,83.795,83.779,83.783,71.3,83.807,83.807,83.791,83.795,75.66,False
'2018-04-09T05:46:00',83.785,83.789,83.779,83.782,112.02,83.797,83.8,83.79,83.794,108.68,True
'2018-04-09T05:47:00',83.783,83.793,83.782,83.786,110.51,83.795,83.804,83.795,83.798,91.37,True
'2018-04-09T05:48:00',83.787,83.796,83.787,83.795,37.95,83.798,83.807,83.798,83.805,97.78,True
'2018-04-09T05:49:00',83.795,83.798,83.788,83.793,66.93,83.807,83.807,83.799,83.805,59.02,True
'2018-04-09T05:50:00',83.793,83.8,83.79,83.796,98.68,83.803,83.811,83.801,83.807,65.61,True
'2018-04-09T05:51:00',83.798,83.803,83.793,83.798,84.53,83.81,83.815,83.804,83.81,121.45,True
'2018-04-09T05:52:00',83.799,83.819,83.798,83.818,80.43,83.81,83.829,83.81,83.829,113.71,True
'2018-04-09T05:53:00',83.817,83.837,83.81,83.834,122.64,83.83,83.847,83.823,83.844,90.28,True
'2018-04-09T05:54:00',83.836,83.846,83.836,83.838,40.08,83.846,83.855,83.846,83.851,42.22,False
'2018-04-09T05:55:00',83.839,83.839,83.812,83.818,76.55,83.851,83.852,83.823,83.829,99.05,False
'2018-04-09T05:56:00',83.819,83.824,83.814,83.822,90.29,83.83,83.835,83.826,83.835,80.62,False
'2018-04-09T05:57:00',83.823,83.823,83.814,83.817,68.42,83.835,83.835,83.826,83.83,90.18,False
'2018-04-09T05:58:00',83.816,83.816,83.804,83.806,77.78,83.828,83.828,83.816,83.818,83.68,False
'2018-04-09T05:59:00',83.807,83.807,83.794,83.8,122.61,83.818,83.82,83.805,83.811,74.65,True
'2018-04-09T06:00:00',83.8,83.81,83.8,83.81,41.09,83.812,83.821,83.811,83.821,38.94,True
'2018-04-09T06:01:00',83.811,83.812,83.803,83.809,76.93,83.822,83.823,83.81,83.817,43.64,False
'2018-04-09T06:02:00',83.809,83.812,83.802,83.804,47.44,83.816,83.821,83.81,83.813,30.12,False
'2018-04-09T06:03:00',83.803,83.804,83.797,83.797,42.45,83.812,83.812,83.806,83.806,23.12,False
'2018-04-09T06:04:00',83.797,83.8,83.793,83.797,81.05,83.805,83.811,83.802,83.806,43.38,True
'2018-04-09T06:05:00',83.797,83.806,83.797,83.806,36.95,83.805,83.816,83.805,83.814,25.41,False
'2018-04-09T06:06:00',83.804,83.804,83.796,83.8,51.68,83.814,83.815,83.806,83.811,48.66,False
'2018-04-09T06:07:00',83.8,83.8,83.793,83.795,62.18,83.81,83.812,83.801,83.804,61.95,False
'2018-04-09T06:08:00',83.796,83.798,83.794,83.797,41.18,83.805,83.809,83.803,83.805,26.11,False
'2018-04-09T06:09:00',83.796,83.797,83.791,83.796,61.32,83.805,83.806,83.8,83.806,28.0,True
'2018-04-09T06:10:00',83.796,83.798,83.772,83.772,88.45,83.805,83.806,83.783,83.783,69.27,False
'2018-04-09T06:11:00',83.773,83.778,83.772,83.778,57.64,83.783,83.787,83.779,83.787,37.3,True
'2018-04-09T06:12:00',83.778,83.782,83.776,83.777,32.2,83.787,83.791,83.784,83.786,21.32,False
'2018-04-09T06:13:00',83.777,83.781,83.774,83.779,71.9,83.787,83.791,83.784,83.79,59.83,False
'2018-04-09T06:14:00',83.778,83.781,83.776,83.781,33.47,83.789,83.791,83.784,83.791,15.36,True
'2018-04-09T06:15:00',83.783,83.789,83.783,83.786,40.95,83.791,83.796,83.791,83.794,19.0,True
'2018-04-09T06:16:00',83.785,83.788,83.784,83.786,53.19,83.794,83.8,83.794,83.798,37.45,False
'2018-04-09T06:17:00',83.786,83.788,83.77,83.771,109.73,83.796,83.798,83.781,83.782,159.4,False
'2018-04-09T06:18:00',83.77,83.77,83.766,83.768,52.95,83.782,83.782,83.778,83.78,64.0,True
'2018-04-09T06:19:00',83.768,83.773,83.768,83.773,35.24,83.779,83.785,83.779,83.784,53.45,True
'2018-04-09T06:20:00',83.774,83.779,83.773,83.778,19.74,83.785,83.791,83.784,83.79,34.08,False
'2018-04-09T06:21:00',83.778,83.779,83.778,83.778,7.99,83.789,83.791,83.789,83.791,13.82,True
'2018-04-09T06:22:00',83.779,83.79,83.775,83.776,52.81,83.791,83.799,83.787,83.787,91.91,False
'2018-04-09T06:23:00',83.773,83.779,83.77,83.773,62.41,83.786,83.79,83.777,83.778,60.93,False
'2018-04-09T06:24:00',83.771,83.771,83.761,83.764,30.07,83.777,83.777,83.768,83.772,17.0,False
'2018-04-09T06:25:00',83.762,83.769,83.76,83.769,103.59,83.77,83.778,83.766,83.776,44.0,True
'2018-04-09T06:26:00',83.768,83.772,83.768,83.772,42.84,83.777,83.783,83.777,83.781,26.0,True
'2018-04-09T06:27:00',83.772,83.773,83.77,83.77,26.86,83.783,83.784,83.78,83.78,29.74,False
'2018-04-09T06:28:00',83.768,83.773,83.765,83.768,50.05,83.78,83.784,83.776,83.776,49.24,False
'2018-04-09T06:29:00',83.768,83.77,83.767,83.767,29.97,83.778,83.781,83.778,83.779,22.21,True
'2018-04-09T06:30:00',83.769,83.776,83.769,83.776,47.95,83.778,83.788,83.778,83.786,49.2,True
'2018-04-09T06:31:00',83.777,83.777,83.768,83.768,49.84,83.787,83.787,83.779,83.78,45.82,False
'2018-04-09T06:32:00',83.768,83.773,83.766,83.773,40.95,83.78,83.785,83.777,83.785,54.93,False
'2018-04-09T06:33:00',83.771,83.773,83.766,83.772,28.1,83.782,83.785,83.779,83.783,28.72,False
'2018-04-09T06:34:00',83.77,83.77,83.766,83.766,14.86,83.782,83.782,83.776,83.778,15.85,False
'2018-04-09T06:35:00',83.766,83.768,83.766,83.768,15.98,83.777,83.78,83.777,83.778,14.72,True
'2018-04-09T06:36:00',83.767,83.775,83.767,83.774,38.2,83.778,83.787,83.778,83.785,32.48,True
'2018-04-09T06:37:00',83.775,83.788,83.774,83.786,43.32,83.786,83.8,83.786,83.797,84.37,True
'2018-04-09T06:38:00',83.787,83.791,83.787,83.79,35.97,83.797,83.804,83.797,83.803,31.1,True
'2018-04-09T06:39:00',83.789,83.793,83.787,83.791,20.74,83.802,83.805,83.8,83.803,32.6,False
'2018-04-09T06:40:00',83.791,83.791,83.787,83.789,20.59,83.803,83.803,83.798,83.8,26.84,True
'2018-04-09T06:41:00',83.788,83.793,83.788,83.792,34.99,83.801,83.804,83.799,83.802,42.09,True
'2018-04-09T06:42:00',83.792,83.794,83.791,83.794,8.86,83.803,83.806,83.803,83.806,11.49,True
'2018-04-09T06:43:00',83.796,83.797,83.787,83.788,44.46,83.808,83.808,83.799,83.799,42.45,False
'2018-04-09T06:44:00',83.788,83.797,83.788,83.797,46.31,83.799,83.808,83.799,83.807,55.44,False
'2018-04-09T06:45:00',83.797,83.797,83.792,83.796,34.44,83.807,83.807,83.803,83.807,30.33,True
'2018-04-09T06:46:00',83.796,83.809,83.796,83.804,97.15,83.808,83.822,83.808,83.815,65.65,False
'2018-04-09T06:47:00',83.803,83.803,83.793,83.8,58.89,83.815,83.815,83.805,83.81,60.31,True
'2018-04-09T06:48:00',83.8,83.805,83.8,83.8,27.98,83.812,83.818,83.811,83.813,24.96,False
'2018-04-09T06:49:00',83.802,83.804,83.792,83.792,60.04,83.813,83.816,83.802,83.802,38.83,False
'2018-04-09T06:50:00',83.792,83.796,83.791,83.796,46.19,83.803,83.807,83.801,83.807,36.71,False
'2018-04-09T06:51:00',83.796,83.796,83.791,83.793,53.95,83.806,83.807,83.803,83.804,34.34,False
'2018-04-09T06:52:00',83.793,83.793,83.786,83.79,37.21,83.803,83.805,83.798,83.803,33.44,False
'2018-04-09T06:53:00',83.79,83.791,83.785,83.789,90.28,83.802,83.803,83.795,83.802,59.67,True
'2018-04-09T06:54:00',83.79,83.799,83.789,83.799,46.06,83.803,83.81,83.8,83.81,31.09,False
'2018-04-09T06:55:00',83.798,83.798,83.784,83.789,87.67,83.809,83.809,83.794,83.8,64.5,True
'2018-04-09T06:56:00',83.79,83.8,83.79,83.793,70.65,83.8,83.808,83.8,83.801,42.21,False
'2018-04-09T06:57:00',83.793,83.793,83.788,83.788,58.94,83.802,83.804,83.796,83.797,29.24,False
'2018-04-09T06:58:00',83.786,83.791,83.785,83.788,55.3,83.797,83.803,83.795,83.801,34.21,True
'2018-04-09T06:59:00',83.79,83.795,83.788,83.79,49.55,83.801,83.808,83.801,83.802,35.07,False
'2018-04-09T07:00:00',83.79,83.795,83.785,83.789,106.48,83.802,83.806,83.797,83.801,65.92,False
'2018-04-09T07:01:00',83.788,83.788,83.768,83.771,102.23,83.8,83.8,83.78,83.782,134.5,False
'2018-04-09T07:02:00',83.771,83.777,83.77,83.775,49.83,83.783,83.789,83.782,83.786,70.68,True
'2018-04-09T07:03:00',83.773,83.779,83.771,83.777,38.45,83.786,83.79,83.783,83.79,53.58,True
'2018-04-09T07:04:00',83.776,83.788,83.775,83.785,76.25,83.788,83.8,83.786,83.796,90.01,True
'2018-04-09T07:05:00',83.784,83.792,83.784,83.789,47.21,83.796,83.804,83.796,83.801,80.94,True
'2018-04-09T07:06:00',83.789,83.799,83.789,83.797,73.52,83.8,83.811,83.8,83.811,51.2,True
'2018-04-09T07:07:00',83.799,83.805,83.795,83.797,104.97,83.811,83.817,83.806,83.81,103.27,False
'2018-04-09T07:08:00',83.799,83.8,83.794,83.795,87.42,83.811,83.812,83.805,83.807,90.78,False
'2018-04-09T07:09:00',83.793,83.796,83.79,83.796,64.75,83.804,83.808,83.801,83.808,60.68,True
'2018-04-09T07:10:00',83.796,83.798,83.794,83.798,83.63,83.807,83.81,83.806,83.808,55.18,True
'2018-04-09T07:11:00',83.798,83.801,83.797,83.798,48.95,83.809,83.812,83.807,83.81,34.48,True
'2018-04-09T07:12:00',83.798,83.802,83.797,83.798,126.37,83.811,83.813,83.809,83.809,78.8,False
'2018-04-09T07:13:00',83.798,83.799,83.794,83.796,70.78,83.809,83.81,83.805,83.806,62.03,False
'2018-04-09T07:14:00',83.796,83.796,83.782,83.784,54.76,83.805,83.806,83.794,83.795,33.36,False
'2018-04-09T07:15:00',83.785,83.786,83.783,83.786,46.59,83.795,83.798,83.794,83.798,22.23,True
'2018-04-09T07:16:00',83.785,83.79,83.782,83.79,69.97,83.797,83.801,83.792,83.8,42.07,False
'2018-04-09T07:17:00',83.79,83.79,83.776,83.78,88.48,83.801,83.801,83.787,83.791,79.28,False
'2018-04-09T07:18:00',83.78,83.78,83.777,83.779,52.42,83.79,83.792,83.788,83.79,47.19,True
'2018-04-09T07:19:00',83.779,83.784,83.779,83.784,34.47,83.791,83.796,83.789,83.796,27.35,True
'2018-04-09T07:20:00',83.784,83.785,83.781,83.781,30.23,83.794,83.796,83.793,83.793,27.85,True
'2018-04-09T07:21:00',83.781,83.787,83.781,83.785,46.67,83.793,83.798,83.792,83.797,53.96,True
'2018-04-09T07:22:00',83.784,83.788,83.78,83.788,80.54,83.796,83.8,83.793,83.8,61.07,False
'2018-04-09T07:23:00',83.787,83.788,83.78,83.787,27.34,83.8,83.8,83.793,83.797,27.14,True
'2018-04-09T07:24:00',83.79,83.79,83.784,83.787,30.24,83.799,83.799,83.791,83.797,60.19,False
'2018-04-09T07:25:00',83.787,83.788,83.782,83.786,12.99,83.796,83.796,83.793,83.796,27.85,False
'2018-04-09T07:26:00',83.787,83.787,83.764,83.764,57.46,83.795,83.795,83.774,83.775,83.16,False
'2018-04-09T07:27:00',83.764,83.77,83.759,83.763,99.99,83.774,83.781,83.77,83.773,134.0,False
'2018-04-09T07:28:00',83.763,83.763,83.761,83.762,23.1,83.774,83.774,83.772,83.772,27.98,False
'2018-04-09T07:29:00',83.761,83.763,83.752,83.755,32.66,83.772,83.773,83.763,83.766,40.2,False
'2018-04-09T07:30:00',83.754,83.754,83.751,83.751,23.54,83.765,83.765,83.759,83.762,40.22,True
'2018-04-09T07:31:00',83.753,83.763,83.753,83.763,36.96,83.763,83.773,83.763,83.773,36.46,True
'2018-04-09T07:32:00',83.763,83.769,83.763,83.767,52.29,83.773,83.779,83.773,83.778,55.84,True
'2018-04-09T07:33:00',83.768,83.78,83.768,83.777,56.92,83.779,83.791,83.779,83.788,59.51,False
'2018-04-09T07:34:00',83.777,83.777,83.769,83.769,25.74,83.787,83.787,83.779,83.779,26.35,False
'2018-04-09T07:35:00',83.769,83.769,83.759,83.761,49.32,83.779,83.779,83.768,83.773,59.07,False
'2018-04-09T07:36:00',83.762,83.763,83.757,83.759,21.22,83.771,83.775,83.767,83.771,36.42,True
'2018-04-09T07:37:00',83.761,83.764,83.751,83.751,38.21,83.772,83.774,83.762,83.762,71.26,False
'2018-04-09T07:38:00',83.752,83.753,83.745,83.745,31.47,83.763,83.764,83.756,83.756,32.39,False
'2018-04-09T07:39:00',83.745,83.753,83.745,83.753,30.21,83.756,83.763,83.756,83.762,61.94,True
'2018-04-09T07:40:00',83.753,83.764,83.753,83.762,23.82,83.765,83.776,83.765,83.772,38.96,True
'2018-04-09T07:41:00',83.762,83.769,83.762,83.769,38.09,83.772,83.781,83.772,83.779,66.32,False
'2018-04-09T07:42:00',83.769,83.769,83.762,83.764,40.82,83.778,83.781,83.773,83.776,53.43,False
'2018-04-09T07:43:00',83.764,83.765,83.756,83.76,73.83,83.776,83.776,83.768,83.773,54.68,False
'2018-04-09T07:44:00',83.759,83.763,83.751,83.762,78.5,83.769,83.775,83.763,83.775,58.25,True
'2018-04-09T07:45:00',83.765,83.78,83.764,83.777,113.4,83.777,83.792,83.774,83.787,104.86,False
'2018-04-09T07:46:00',83.776,83.776,83.768,83.773,33.96,83.787,83.787,83.78,83.784,40.33,True
'2018-04-09T07:47:00',83.772,83.778,83.77,83.771,67.55,83.782,83.79,83.782,83.782,75.17,True
'2018-04-09T07:48:00',83.771,83.778,83.77,83.776,66.29,83.783,83.792,83.781,83.789,58.63,True
'2018-04-09T07:49:00',83.776,83.78,83.775,83.779,56.07,83.787,83.792,83.787,83.791,85.12,False
'2018-04-09T07:50:00',83.778,83.778,83.771,83.776,40.97,83.789,83.789,83.782,83.787,44.68,True
'2018-04-09T07:51:00',83.776,83.779,83.77,83.775,51.22,83.787,83.789,83.78,83.787,74.18,False
'2018-04-09T07:52:00',83.774,83.776,83.769,83.773,42.84,83.786,83.786,83.779,83.783,34.44,False
'2018-04-09T07:53:00',83.773,83.773,83.766,83.772,77.54,83.78,83.783,83.777,83.783,46.44,False
'2018-04-09T07:54:00',83.771,83.773,83.765,83.772,103.54,83.781,83.783,83.773,83.78,42.36,False
'2018-04-09T07:55:00',83.772,83.772,83.759,83.76,83.46,83.781,83.781,83.767,83.768,45.74,False
'2018-04-09T07:56:00',83.76,83.768,83.76,83.768,42.98,83.77,83.778,83.77,83.775,38.34,False
'2018-04-09T07:57:00',83.768,83.768,83.753,83.754,60.98,83.777,83.777,83.76,83.765,80.87,False
'2018-04-09T07:58:00',83.754,83.755,83.752,83.755,13.97,83.765,83.765,83.762,83.764,22.35,True
'2018-04-09T07:59:00',83.753,83.758,83.752,83.758,9.37,83.764,83.767,83.763,83.767,17.61,True
'2018-04-09T08:00:00',83.758,83.798,83.758,83.797,97.63,83.767,83.808,83.767,83.808,126.38,True
'2018-04-09T08:01:00',83.799,83.807,83.799,83.805,67.17,83.808,83.816,83.808,83.813,73.33,True
'2018-04-09T08:02:00',83.805,83.81,83.795,83.809,117.5,83.815,83.822,83.805,83.82,150.99,False
'2018-04-09T08:03:00',83.81,83.81,83.796,83.8,88.51,83.821,83.821,83.806,83.811,135.85,False
'2018-04-09T08:04:00',83.801,83.803,83.791,83.801,87.38,83.811,83.813,83.802,83.811,112.4,True
'2018-04-09T08:05:00',83.8,83.809,83.799,83.799,142.7,83.812,83.819,83.81,83.81,159.69,False
'2018-04-09T08:06:00',83.798,83.802,83.784,83.789,127.67,83.809,83.813,83.795,83.799,168.31,False
'2018-04-09T08:07:00',83.789,83.792,83.777,83.781,126.32,83.8,83.801,83.789,83.791,153.82,False
'2018-04-09T08:08:00',83.781,83.789,83.773,83.787,124.07,83.791,83.8,83.783,83.798,138.96,True
'2018-04-09T08:09:00',83.787,83.798,83.784,83.793,132.2,83.798,83.809,83.794,83.804,152.59,False
'2018-04-09T08:10:00',83.794,83.798,83.785,83.792,121.54,83.806,83.809,83.796,83.802,135.46,True
'2018-04-09T08:11:00',83.791,83.802,83.77,83.798,208.03,83.801,83.814,83.782,83.809,173.26,True
'2018-04-09T08:12:00',83.798,83.808,83.788,83.788,111.98,83.809,83.82,83.796,83.796,94.29,False
'2018-04-09T08:13:00',83.785,83.793,83.78,83.784,183.92,83.795,83.802,83.787,83.795,96.97,False
'2018-04-09T08:14:00',83.785,83.786,83.758,83.76,129.99,83.795,83.795,83.767,83.769,69.98,False
'2018-04-09T08:15:00',83.76,83.771,83.76,83.77,166.04,83.769,83.78,83.769,83.78,156.58,True
'2018-04-09T08:16:00',83.769,83.785,83.767,83.781,148.07,83.78,83.794,83.777,83.791,137.09,True
'2018-04-09T08:17:00',83.781,83.846,83.78,83.842,184.64,83.791,83.854,83.789,83.849,180.23,False
'2018-04-09T08:18:00',83.839,83.839,83.818,83.836,159.12,83.847,83.849,83.826,83.845,150.32,False
'2018-04-09T08:19:00',83.836,83.836,83.815,83.82,117.34,83.845,83.845,83.826,83.831,105.48,False
'2018-04-09T08:20:00',83.82,83.828,83.813,83.824,109.19,83.831,83.839,83.823,83.833,97.61,False
'2018-04-09T08:21:00',83.822,83.827,83.813,83.824,168.52,83.831,83.838,83.823,83.835,128.74,True
'2018-04-09T08:22:00',83.824,83.833,83.815,83.815,187.3,83.835,83.844,83.824,83.826,171.59,False
'2018-04-09T08:23:00',83.815,83.815,83.798,83.807,74.38,83.825,83.826,83.809,83.818,99.01,False
'2018-04-09T08:24:00',83.807,83.813,83.805,83.812,90.0,83.817,83.824,83.816,83.821,103.74,True
'2018-04-09T08:25:00',83.811,83.828,83.811,83.826,83.1,83.821,83.837,83.821,83.837,117.36,True
'2018-04-09T08:26:00',83.827,83.85,83.827,83.849,118.61,83.837,83.86,83.837,83.859,92.53,True
'2018-04-09T08:27:00',83.85,83.856,83.841,83.843,124.96,83.861,83.867,83.852,83.854,100.63,False
'2018-04-09T08:28:00',83.843,83.843,83.828,83.835,158.56,83.852,83.853,83.838,83.846,162.54,False
'2018-04-09T08:29:00',83.834,83.835,83.821,83.822,87.75,83.845,83.846,83.833,83.833,126.48,True
'2018-04-09T08:30:00',83.821,83.845,83.821,83.841,139.33,83.834,83.854,83.832,83.852,91.52,False
'2018-04-09T08:31:00',83.841,83.845,83.834,83.841,133.26,83.85,83.854,83.844,83.851,102.54,True
'2018-04-09T08:32:00',83.841,83.845,83.839,83.84,112.21,83.851,83.855,83.85,83.851,85.03,False
'2018-04-09T08:33:00',83.84,83.842,83.836,83.836,113.72,83.848,83.851,83.845,83.846,75.18,True
'2018-04-09T08:34:00',83.835,83.854,83.835,83.853,132.71,83.844,83.864,83.844,83.862,119.27,False
'2018-04-09T08:35:00',83.851,83.851,83.841,83.85,124.98,83.861,83.861,83.85,83.858,155.43,True
'2018-04-09T08:36:00',83.848,83.864,83.841,83.863,176.9,83.858,83.875,83.85,83.875,140.15,False
'2018-04-09T08:37:00',83.863,83.864,83.856,83.864,45.18,83.875,83.875,83.867,83.873,48.8,True
'2018-04-09T08:38:00',83.864,83.868,83.862,83.868,97.75,83.874,83.878,83.871,83.872,71.93,True
'2018-04-09T08:39:00',83.867,83.879,83.867,83.879,87.28,83.871,83.89,83.871,83.889,90.68,True
'2018-04-09T08:40:00',83.879,83.89,83.879,83.89,85.64,83.89,83.899,83.889,83.899,63.78,True
'2018-04-09T08:41:00',83.891,83.906,83.891,83.905,103.0,83.899,83.915,83.899,83.914,76.94,False
'2018-04-09T08:42:00',83.905,83.905,83.891,83.893,103.78,83.912,83.912,83.898,83.901,87.93,False
'2018-04-09T08:43:00',83.893,83.904,83.877,83.882,89.25,83.901,83.912,83.887,83.893,86.16,False
'2018-04-09T08:44:00',83.882,83.895,83.882,83.888,86.43,83.894,83.904,83.893,83.894,72.28,True
'2018-04-09T08:45:00',83.888,83.897,83.887,83.897,93.13,83.895,83.906,83.895,83.905,93.64,True
'2018-04-09T08:46:00',83.9,83.903,83.896,83.897,51.74,83.909,83.911,83.902,83.905,61.33,False
'2018-04-09T08:47:00',83.897,83.903,83.89,83.893,61.0,83.906,83.91,83.899,83.901,88.14,False
'2018-04-09T08:48:00',83.893,83.9,83.888,83.9,31.0,83.901,83.907,83.897,83.907,54.81,True
'2018-04-09T08:49:00',83.903,83.909,83.898,83.899,87.18,83.911,83.918,83.909,83.909,143.48,False
'2018-04-09T08:50:00',83.898,83.905,83.896,83.896,102.0,83.908,83.914,83.906,83.907,127.87,False
'2018-04-09T08:51:00',83.897,83.898,83.876,83.881,105.62,83.907,83.908,83.885,83.89,128.93,False
'2018-04-09T08:52:00',83.883,83.884,83.869,83.875,89.57,83.892,83.893,83.879,83.885,111.74,False
'2018-04-09T08:53:00',83.875,83.88,83.872,83.879,58.72,83.885,83.889,83.882,83.889,112.5,True
'2018-04-09T08:54:00',83.879,83.885,83.875,83.879,65.33,83.889,83.895,83.885,83.888,115.9,False
'2018-04-09T08:55:00',83.881,83.883,83.874,83.88,71.2,83.89,83.894,83.883,83.889,94.77,False
'2018-04-09T08:56:00',83.88,83.881,83.865,83.87,86.22,83.89,83.891,83.872,83.879,174.39,False
'2018-04-09T08:57:00',83.871,83.871,83.862,83.866,57.87,83.879,83.879,83.87,83.876,120.05,True
'2018-04-09T08:58:00',83.865,83.874,83.858,83.859,78.96,83.875,83.882,83.869,83.869,120.53,True
'2018-04-09T08:59:00',83.86,83.885,83.86,83.883,99.12,83.869,83.893,83.869,83.893,128.93,True
'2018-04-09T09:00:00',83.889,83.899,83.739,83.751,233.51,83.896,83.908,83.748,83.76,305.81,False
'2018-04-09T09:01:00',83.75,83.793,83.712,83.723,449.16,83.762,83.803,83.721,83.731,422.21,False
'2018-04-09T09:02:00',83.724,83.785,83.693,83.78,352.51,83.732,83.794,83.699,83.79,293.16,True
'2018-04-09T09:03:00',83.784,83.806,83.773,83.778,377.31,83.792,83.817,83.784,83.787,230.36,False
'2018-04-09T09:04:00',83.779,83.797,83.771,83.785,297.75,83.788,83.807,83.78,83.794,213.74,True
'2018-04-09T09:05:00',83.784,83.815,83.779,83.813,168.05,83.794,83.824,83.788,83.821,170.68,True
'2018-04-09T09:06:00',83.811,83.82,83.797,83.798,238.22,83.822,83.829,83.805,83.807,166.84,False
'2018-04-09T09:07:00',83.799,83.801,83.769,83.769,218.92,83.807,83.81,83.777,83.777,157.39,False
'2018-04-09T09:08:00',83.773,83.777,83.746,83.761,195.38,83.782,83.786,83.755,83.769,148.8,False
'2018-04-09T09:09:00',83.763,83.777,83.71,83.721,210.32,83.772,83.785,83.721,83.732,208.9,False
'2018-04-09T09:10:00',83.722,83.722,83.693,83.711,248.96,83.733,83.733,83.702,83.721,249.24,False
'2018-04-09T09:11:00',83.711,83.715,83.701,83.708,263.3,83.72,83.725,83.711,83.719,199.71,True
'2018-04-09T09:12:00',83.709,83.722,83.705,83.705,174.71,83.718,83.731,83.714,83.714,167.18,True
'2018-04-09T09:13:00',83.705,83.725,83.7,83.713,130.92,83.715,83.734,83.709,83.721,218.63,False
'2018-04-09T09:14:00',83.712,83.722,83.703,83.718,155.87,83.72,83.732,83.712,83.729,205.64,False
'2018-04-09T09:15:00',83.717,83.718,83.698,83.699,178.03,83.727,83.728,83.703,83.703,151.84,False
'2018-04-09T09:16:00',83.697,83.707,83.688,83.688,158.16,83.703,83.716,83.697,83.699,142.02,True
'2018-04-09T09:17:00',83.689,83.717,83.682,83.699,187.17,83.7,83.726,83.693,83.708,228.68,False
'2018-04-09T09:18:00',83.698,83.701,83.683,83.69,207.45,83.708,83.711,83.69,83.696,164.5,False
'2018-04-09T09:19:00',83.691,83.699,83.681,83.689,152.54,83.697,83.705,83.687,83.698,111.43,False
'2018-04-09T09:20:00',83.689,83.697,83.685,83.69,136.85,83.699,83.708,83.693,83.7,121.99,True
'2018-04-09T09:21:00',83.691,83.738,83.69,83.736,183.28,83.699,83.748,83.699,83.744,162.43,True
'2018-04-09T09:22:00',83.735,83.775,83.733,83.774,123.92,83.744,83.784,83.742,83.783,157.93,True
'2018-04-09T09:23:00',83.775,83.805,83.775,83.782,205.02,83.784,83.814,83.782,83.791,197.3,False
'2018-04-09T09:24:00',83.781,83.782,83.752,83.757,119.69,83.79,83.79,83.759,83.764,184.29,False
'2018-04-09T09:25:00',83.754,83.757,83.749,83.755,109.12,83.762,83.765,83.756,83.764,114.02,True
'2018-04-09T09:26:00',83.757,83.786,83.757,83.778,224.3,83.765,83.795,83.765,83.785,161.81,False
'2018-04-09T09:27:00',83.778,83.783,83.76,83.763,97.01,83.786,83.793,83.766,83.772,105.9,False
'2018-04-09T09:28:00',83.765,83.78,83.755,83.776,148.57,83.772,83.791,83.764,83.787,134.49,True
'2018-04-09T09:29:00',83.778,83.809,83.776,83.804,159.57,83.789,83.819,83.785,83.816,145.24,True
'2018-04-09T09:30:00',83.804,83.841,83.803,83.824,174.05,83.816,83.851,83.814,83.832,174.69,False
'2018-04-09T09:31:00',83.824,83.833,83.813,83.818,122.21,83.832,83.842,83.822,83.829,131.47,False
'2018-04-09T09:32:00',83.821,83.828,83.793,83.793,174.98,83.829,83.838,83.803,83.803,280.32,False
'2018-04-09T09:33:00',83.793,83.799,83.783,83.787,132.32,83.804,83.809,83.793,83.798,170.93,True
'2018-04-09T09:34:00',83.789,83.807,83.786,83.805,142.42,83.799,83.816,83.796,83.815,220.91,True
'2018-04-09T09:35:00',83.805,83.819,83.799,83.811,161.9,83.815,83.829,83.809,83.821,205.83,False
'2018-04-09T09:36:00',83.81,83.811,83.798,83.808,176.43,83.82,83.82,83.807,83.818,144.91,True
'2018-04-09T09:37:00',83.81,83.816,83.792,83.794,98.65,83.817,83.825,83.8,83.801,140.24,False
'2018-04-09T09:38:00',83.794,83.811,83.785,83.8,109.76,83.801,83.819,83.795,83.809,180.56,False
'2018-04-09T09:39:00',83.797,83.797,83.773,83.777,115.97,83.807,83.807,83.784,83.788,210.73,False
'2018-04-09T09:40:00',83.777,83.781,83.756,83.756,66.72,83.788,83.791,83.767,83.767,135.61,False
'2018-04-09T09:41:00',83.756,83.763,83.752,83.757,94.93,83.765,83.769,83.76,83.766,185.55,True
'2018-04-09T09:42:00',83.757,83.765,83.74,83.747,114.84,83.765,83.775,83.749,83.758,159.82,False
'2018-04-09T09:43:00',83.748,83.753,83.741,83.746,69.3,83.757,83.761,83.751,83.755,100.26,False
'2018-04-09T09:44:00',83.746,83.75,83.722,83.726,66.44,83.754,83.758,83.729,83.733,60.34,False
'2018-04-09T09:45:00',83.727,83.732,83.701,83.703,105.47,83.733,83.74,83.71,83.711,116.03,False
'2018-04-09T09:46:00',83.7,83.713,83.693,83.708,110.22,83.71,83.722,83.701,83.718,132.34,True
'2018-04-09T09:47:00',83.708,83.735,83.708,83.733,119.66,83.718,83.743,83.718,83.743,147.44,True
'2018-04-09T09:48:00',83.734,83.739,83.729,83.739,100.42,83.743,83.747,83.737,83.746,63.07,True
'2018-04-09T09:49:00',83.737,83.753,83.724,83.752,138.09,83.746,83.762,83.732,83.762,68.1,True
'2018-04-09T09:50:00',83.751,83.77,83.751,83.76,272.45,83.761,83.78,83.759,83.769,125.61,True
'2018-04-09T09:51:00',83.76,83.78,83.756,83.78,145.9,83.77,83.789,83.764,83.788,87.55,False
'2018-04-09T09:52:00',83.779,83.779,83.762,83.77,98.29,83.788,83.788,83.77,83.777,120.99,True
'2018-04-09T09:53:00',83.771,83.785,83.76,83.76,140.5,83.778,83.793,83.769,83.769,157.08,False
'2018-04-09T09:54:00',83.76,83.77,83.757,83.762,79.02,83.77,83.778,83.766,83.771,68.32,True
'2018-04-09T09:55:00',83.763,83.778,83.76,83.778,80.05,83.772,83.787,83.769,83.787,99.12,True
'2018-04-09T09:56:00',83.778,83.78,83.764,83.768,66.43,83.785,83.789,83.772,83.777,73.8,False
'2018-04-09T09:57:00',83.768,83.77,83.754,83.755,85.0,83.777,83.778,83.762,83.765,58.35,False
'2018-04-09T09:58:00',83.755,83.769,83.753,83.764,165.67,83.766,83.777,83.763,83.774,103.43,False
'2018-04-09T09:59:00',83.765,83.768,83.761,83.766,125.0,83.774,83.777,83.768,83.775,81.72,True
'2018-04-09T10:00:00',83.766,83.784,83.766,83.775,162.43,83.775,83.793,83.774,83.785,123.66,False
'2018-04-09T10:01:00',83.776,83.784,83.762,83.763,84.36,83.785,83.793,83.77,83.774,137.09,True
'2018-04-09T10:02:00',83.762,83.786,83.762,83.766,83.53,83.773,83.797,83.772,83.775,134.6,False
'2018-04-09T10:03:00',83.764,83.772,83.753,83.763,121.34,83.775,83.781,83.762,83.772,133.12,True
'2018-04-09T10:04:00',83.764,83.775,83.764,83.765,155.05,83.773,83.785,83.773,83.774,144.67,False
'2018-04-09T10:05:00',83.764,83.768,83.759,83.764,109.43,83.774,83.778,83.768,83.775,102.35,True
'2018-04-09T10:06:00',83.764,83.785,83.762,83.767,119.91,83.774,83.795,83.771,83.778,80.16,False
'2018-04-09T10:07:00',83.769,83.785,83.769,83.781,126.72,83.779,83.795,83.779,83.789,122.59,False
'2018-04-09T10:08:00',83.78,83.781,83.766,83.778,105.52,83.791,83.791,83.775,83.787,93.79,True
'2018-04-09T10:09:00',83.777,83.784,83.769,83.769,100.57,83.787,83.794,83.778,83.779,85.53,False
'2018-04-09T10:10:00',83.769,83.773,83.758,83.758,113.85,83.778,83.782,83.768,83.768,76.28,False
'2018-04-09T10:11:00',83.758,83.762,83.756,83.756,67.75,83.768,83.77,83.765,83.766,72.03,True
'2018-04-09T10:12:00',83.756,83.771,83.753,83.771,92.79,83.765,83.782,83.762,83.781,79.86,True
'2018-04-09T10:13:00',83.772,83.783,83.763,83.763,123.71,83.781,83.793,83.772,83.774,88.14,False
'2018-04-09T10:14:00',83.764,83.772,83.764,83.769,179.55,83.774,83.781,83.774,83.778,88.42,True
'2018-04-09T10:15:00',83.769,83.785,83.768,83.785,128.98,83.779,83.796,83.777,83.796,104.15,True
'2018-04-09T10:16:00',83.785,83.788,83.777,83.781,138.92,83.796,83.799,83.788,83.792,121.49,False
'2018-04-09T10:17:00',83.781,83.781,83.768,83.768,169.25,83.79,83.792,83.779,83.779,114.26,False
'2018-04-09T10:18:00',83.769,83.781,83.76,83.76,101.43,83.78,83.789,83.768,83.768,102.78,False
'2018-04-09T10:19:00',83.759,83.762,83.754,83.762,65.49,83.769,83.771,83.764,83.77,58.55,True
'2018-04-09T10:20:00',83.761,83.766,83.751,83.756,119.08,83.77,83.774,83.759,83.764,77.23,False
'2018-04-09T10:21:00',83.756,83.762,83.756,83.76,50.06,83.763,83.77,83.763,83.767,24.0,False
'2018-04-09T10:22:00',83.758,83.761,83.75,83.751,108.73,83.769,83.77,83.761,83.762,103.4,False
'2018-04-09T10:23:00',83.753,83.753,83.744,83.753,89.52,83.763,83.763,83.753,83.762,70.23,True
'2018-04-09T10:24:00',83.753,83.755,83.747,83.751,110.12,83.762,83.764,83.755,83.761,57.85,False
'2018-04-09T10:25:00',83.75,83.752,83.745,83.751,95.34,83.759,83.761,83.753,83.761,59.84,True
'2018-04-09T10:26:00',83.751,83.766,83.747,83.761,111.12,83.76,83.775,83.756,83.771,115.09,False
'2018-04-09T10:27:00',83.762,83.762,83.745,83.757,142.22,83.771,83.771,83.751,83.767,104.27,True
'2018-04-09T10:28:00',83.762,83.769,83.747,83.769,101.12,83.769,83.778,83.756,83.777,89.31,True
'2018-04-09T10:29:00',83.77,83.782,83.77,83.78,63.78,83.78,83.792,83.78,83.789,80.4,False
'2018-04-09T10:30:00',83.78,83.78,83.761,83.763,97.99,83.79,83.79,83.771,83.774,108.13,False
'2018-04-09T10:31:00',83.763,83.763,83.754,83.759,72.95,83.773,83.773,83.763,83.769,74.39,True
'2018-04-09T10:32:00',83.76,83.786,83.759,83.782,141.1,83.769,83.797,83.768,83.792,111.99,False
'2018-04-09T10:33:00',83.782,83.782,83.764,83.765,167.94,83.792,83.793,83.774,83.776,113.36,False
'2018-04-09T10:34:00',83.765,83.773,83.763,83.769,70.87,83.776,83.784,83.772,83.78,76.4,False
'2018-04-09T10:35:00',83.771,83.773,83.748,83.758,179.08,83.781,83.784,83.759,83.767,215.91,False
'2018-04-09T10:36:00',83.759,83.76,83.738,83.738,102.95,83.769,83.769,83.747,83.747,98.89,False
'2018-04-09T10:37:00',83.737,83.74,83.731,83.732,76.43,83.747,83.75,83.74,83.741,132.99,False
'2018-04-09T10:38:00',83.731,83.735,83.722,83.726,91.58,83.741,83.744,83.731,83.736,135.11,True
'2018-04-09T10:39:00',83.725,83.76,83.719,83.758,103.87,83.735,83.764,83.73,83.763,160.27,True
'2018-04-09T10:40:00',83.758,83.775,83.748,83.748,116.01,83.764,83.784,83.757,83.757,102.41,False
'2018-04-09T10:41:00',83.747,83.747,83.731,83.738,147.57,83.756,83.756,83.74,83.747,89.8,False
'2018-04-09T10:42:00',83.738,83.741,83.727,83.728,95.08,83.745,83.75,83.736,83.736,110.63,False
'2018-04-09T10:43:00',83.728,83.738,83.72,83.733,132.75,83.734,83.747,83.73,83.744,157.68,True
'2018-04-09T10:44:00',83.734,83.746,83.734,83.741,139.01,83.744,83.756,83.744,83.752,167.8,False
'2018-04-09T10:45:00',83.743,83.743,83.731,83.732,125.32,83.753,83.753,83.74,83.743,158.42,False
'2018-04-09T10:46:00',83.731,83.733,83.726,83.726,81.99,83.742,83.743,83.737,83.737,93.15,True
'2018-04-09T10:47:00',83.726,83.736,83.724,83.724,137.85,83.737,83.746,83.734,83.735,118.96,False
'2018-04-09T10:48:00',83.724,83.736,83.724,83.733,53.19,83.734,83.744,83.734,83.742,45.67,False
'2018-04-09T10:49:00',83.732,83.734,83.713,83.714,82.05,83.742,83.744,83.723,83.724,104.71,False
'2018-04-09T10:50:00',83.715,83.717,83.703,83.71,103.0,83.726,83.726,83.712,83.718,76.27,False
'2018-04-09T10:51:00',83.71,83.711,83.692,83.693,119.37,83.717,83.718,83.701,83.702,81.67,False
'2018-04-09T10:52:00',83.692,83.707,83.687,83.703,152.85,83.7,83.716,83.695,83.712,82.69,True
'2018-04-09T10:53:00',83.703,83.711,83.701,83.71,94.87,83.713,83.72,83.711,83.717,67.08,False
'2018-04-09T10:54:00',83.711,83.711,83.702,83.705,91.9,83.717,83.719,83.711,83.713,61.36,False
'2018-04-09T10:55:00',83.706,83.707,83.697,83.698,78.79,83.713,83.714,83.705,83.706,50.5,False
'2018-04-09T10:56:00',83.699,83.704,83.673,83.677,78.78,83.708,83.713,83.682,83.686,50.36,False
'2018-04-09T10:57:00',83.677,83.682,83.671,83.678,74.02,83.685,83.691,83.68,83.685,50.21,True
'2018-04-09T10:58:00',83.677,83.691,83.672,83.686,81.06,83.687,83.701,83.682,83.694,160.55,False
'2018-04-09T10:59:00',83.684,83.685,83.665,83.674,132.38,83.695,83.695,83.674,83.683,108.41,False
'2018-04-09T11:00:00',83.674,83.677,83.663,83.676,71.44,83.681,83.687,83.671,83.686,85.75,True
'2018-04-09T11:01:00',83.676,83.691,83.669,83.671,130.13,83.686,83.702,83.679,83.681,126.68,False
'2018-04-09T11:02:00',83.671,83.674,83.668,83.674,108.88,83.681,83.685,83.677,83.685,116.61,True
'2018-04-09T11:03:00',83.676,83.679,83.667,83.667,109.77,83.685,83.688,83.677,83.678,84.14,True
'2018-04-09T11:04:00',83.667,83.687,83.666,83.686,81.9,83.678,83.698,83.675,83.697,70.55,True
'2018-04-09T11:05:00',83.683,83.69,83.66,83.688,137.46,83.694,83.699,83.669,83.697,145.75,True
'2018-04-09T11:06:00',83.687,83.708,83.686,83.708,62.17,83.697,83.717,83.696,83.714,70.43,True
'2018-04-09T11:07:00',83.706,83.715,83.7,83.702,92.61,83.715,83.724,83.71,83.712,90.4,False
'2018-04-09T11:08:00',83.702,83.713,83.699,83.706,134.99,83.713,83.722,83.71,83.717,108.01,True
'2018-04-09T11:09:00',83.707,83.714,83.705,83.709,109.52,83.716,83.724,83.714,83.719,93.17,True
'2018-04-09T11:10:00',83.708,83.72,83.707,83.712,166.56,83.717,83.73,83.715,83.721,93.63,False
'2018-04-09T11:11:00',83.713,83.72,83.712,83.714,107.88,83.721,83.73,83.721,83.725,88.86,True
'2018-04-09T11:12:00',83.716,83.722,83.704,83.706,110.12,83.726,83.731,83.714,83.716,93.47,False
'2018-04-09T11:13:00',83.706,83.714,83.703,83.714,142.56,83.716,83.723,83.714,83.722,106.39,True
'2018-04-09T11:14:00',83.712,83.719,83.708,83.719,90.52,83.723,83.727,83.719,83.727,110.74,True
'2018-04-09T11:15:00',83.717,83.719,83.711,83.714,60.96,83.727,83.728,83.72,83.722,96.73,True
'2018-04-09T11:16:00',83.715,83.726,83.711,83.723,85.55,83.722,83.736,83.721,83.732,131.11,True
'2018-04-09T11:17:00',83.723,83.755,83.723,83.755,74.46,83.733,83.764,83.732,83.763,125.65,True
'2018-04-09T11:18:00',83.757,83.779,83.757,83.767,83.51,83.764,83.787,83.764,83.775,87.25,False
'2018-04-09T11:19:00',83.767,83.774,83.764,83.772,43.57,83.774,83.781,83.772,83.779,34.22,False
'2018-04-09T11:20:00',83.772,83.774,83.756,83.757,45.8,83.779,83.78,83.763,83.763,35.62,False
'2018-04-09T11:21:00',83.757,83.757,83.739,83.742,82.13,83.764,83.764,83.746,83.75,54.0,False
'2018-04-09T11:22:00',83.743,83.748,83.742,83.745,113.27,83.75,83.759,83.75,83.755,70.77,False
'2018-04-09T11:23:00',83.747,83.747,83.731,83.735,104.49,83.756,83.756,83.74,83.745,85.63,False
'2018-04-09T11:24:00',83.734,83.742,83.731,83.739,80.74,83.745,83.752,83.742,83.749,53.93,True
'2018-04-09T11:25:00',83.739,83.743,83.723,83.733,104.27,83.749,83.752,83.731,83.744,66.11,True
'2018-04-09T11:26:00',83.733,83.752,83.732,83.749,99.89,83.743,83.763,83.74,83.759,88.28,False
'2018-04-09T11:27:00',83.748,83.749,83.742,83.747,78.3,83.759,83.759,83.752,83.755,88.82,False
'2018-04-09T11:28:00',83.745,83.746,83.736,83.737,77.5,83.754,83.754,83.744,83.747,58.16,False
'2018-04-09T11:29:00',83.737,83.738,83.73,83.736,81.79,83.746,83.747,83.739,83.744,88.9,True
'2018-04-09T11:30:00',83.736,83.745,83.736,83.74,127.61,83.744,83.753,83.744,83.75,105.86,True
'2018-04-09T11:31:00',83.742,83.766,83.739,83.764,90.11,83.751,83.77,83.747,83.768,130.86,True
'2018-04-09T11:32:00',83.763,83.773,83.758,83.765,70.35,83.768,83.782,83.762,83.773,115.7,False
'2018-04-09T11:33:00',83.767,83.771,83.755,83.763,106.87,83.776,83.781,83.765,83.773,175.29,False
'2018-04-09T11:34:00',83.764,83.765,83.749,83.75,55.82,83.773,83.774,83.757,83.758,75.67,False
'2018-04-09T11:35:00',83.749,83.749,83.736,83.737,54.02,83.758,83.758,83.744,83.744,71.66,False
'2018-04-09T11:36:00',83.735,83.735,83.723,83.724,58.53,83.744,83.744,83.732,83.733,88.4,False
'2018-04-09T11:37:00',83.725,83.73,83.716,83.729,91.0,83.733,83.739,83.724,83.739,83.47,True
'2018-04-09T11:38:00',83.727,83.731,83.716,83.722,82.02,83.738,83.74,83.724,83.73,68.1,False
'2018-04-09T11:39:00',83.721,83.721,83.702,83.702,66.53,83.73,83.73,83.709,83.709,79.81,False
'2018-04-09T11:40:00',83.702,83.702,83.693,83.696,58.75,83.71,83.711,83.701,83.705,51.97,True
'2018-04-09T11:41:00',83.697,83.705,83.691,83.704,71.26,83.705,83.714,83.7,83.714,70.44,True
'2018-04-09T11:42:00',83.705,83.72,83.702,83.717,99.07,83.714,83.73,83.71,83.727,166.17,True
'2018-04-09T11:43:00',83.716,83.726,83.714,83.721,66.9,83.726,83.735,83.724,83.732,69.66,False
'2018-04-09T11:44:00',83.721,83.722,83.715,83.715,75.5,83.731,83.731,83.722,83.722,69.98,False
'2018-04-09T11:45:00',83.715,83.715,83.706,83.709,29.09,83.721,83.723,83.715,83.719,42.35,True
'2018-04-09T11:46:00',83.709,83.722,83.707,83.718,82.43,83.719,83.732,83.717,83.726,102.75,False
'2018-04-09T11:47:00',83.718,83.721,83.713,83.713,85.4,83.727,83.729,83.721,83.721,61.08,False
'2018-04-09T11:48:00',83.713,83.713,83.703,83.705,38.97,83.721,83.721,83.712,83.714,36.07,False
'2018-04-09T11:49:00',83.705,83.712,83.698,83.698,77.05,83.713,83.722,83.705,83.706,67.52,False
'2018-04-09T11:50:00',83.698,83.698,83.693,83.693,39.21,83.707,83.707,83.701,83.703,35.35,True
'2018-04-09T11:51:00',83.693,83.699,83.692,83.698,65.95,83.702,83.708,83.7,83.708,45.85,True
'2018-04-09T11:52:00',83.7,83.7,83.689,83.69,64.03,83.708,83.709,83.697,83.7,56.04,False
'2018-04-09T11:53:00',83.69,83.69,83.673,83.677,39.57,83.699,83.699,83.682,83.686,47.2,False
'2018-04-09T11:54:00',83.677,83.684,83.676,83.679,74.27,83.685,83.693,83.684,83.684,50.84,False
'2018-04-09T11:55:00',83.679,83.682,83.663,83.669,120.39,83.684,83.692,83.672,83.679,117.77,False
'2018-04-09T11:56:00',83.669,83.679,83.666,83.673,78.81,83.679,83.689,83.676,83.682,87.88,True
'2018-04-09T11:57:00',83.673,83.686,83.672,83.681,49.94,83.682,83.696,83.682,83.69,68.42,False
'2018-04-09T11:58:00',83.681,83.681,83.677,83.68,38.33,83.69,83.691,83.687,83.689,56.56,False
'2018-04-09T11:59:00',83.679,83.68,83.649,83.652,90.23,83.689,83.689,83.659,83.661,112.08,False
'2018-04-09T12:00:00',83.652,83.658,83.608,83.61,225.74,83.662,83.666,83.617,83.62,178.52,False
'2018-04-09T12:01:00',83.614,83.614,83.595,83.6,188.96,83.625,83.625,83.604,83.609,213.51,True
'2018-04-09T12:02:00',83.601,83.623,83.6,83.623,112.76,83.611,83.632,83.609,83.632,142.8,True
'2018-04-09T12:03:00',83.623,83.644,83.62,83.633,101.88,83.633,83.653,83.63,83.642,125.49,True
'2018-04-09T12:04:00',83.633,83.659,83.63,83.632,163.81,83.641,83.668,83.639,83.642,148.86,False
'2018-04-09T12:05:00',83.633,83.643,83.632,83.632,122.76,83.642,83.652,83.641,83.641,109.92,False
'2018-04-09T12:06:00',83.631,83.631,83.598,83.619,148.98,83.641,83.642,83.607,83.629,131.09,False
'2018-04-09T12:07:00',83.62,83.624,83.599,83.613,169.32,83.63,83.633,83.609,83.623,148.14,True
'2018-04-09T12:08:00',83.613,83.629,83.606,83.629,153.34,83.622,83.639,83.616,83.637,136.74,True
'2018-04-09T12:09:00',83.629,83.635,83.629,83.633,58.56,83.639,83.645,83.639,83.643,32.1,False
'2018-04-09T12:10:00',83.633,83.635,83.628,83.629,129.98,83.643,83.643,83.637,83.638,78.31,False
'2018-04-09T12:11:00',83.628,83.633,83.621,83.622,95.51,83.637,83.643,83.632,83.633,104.26,False
'2018-04-09T12:12:00',83.622,83.626,83.608,83.621,139.21,83.632,83.635,83.617,83.629,74.21,True
'2018-04-09T12:13:00',83.62,83.626,83.606,83.608,132.45,83.63,83.636,83.615,83.618,107.38,False
'2018-04-09T12:14:00',83.607,83.617,83.603,83.617,141.1,83.618,83.625,83.612,83.625,96.81,False
'2018-04-09T12:15:00',83.615,83.615,83.602,83.609,105.0,83.625,83.625,83.612,83.62,98.15,True
'2018-04-09T12:16:00',83.61,83.625,83.61,83.625,57.2,83.62,83.634,83.619,83.634,99.67,True
'2018-04-09T12:17:00',83.625,83.647,83.624,83.64,73.38,83.633,83.656,83.633,83.648,74.98,False
'2018-04-09T12:18:00',83.64,83.64,83.625,83.636,99.83,83.647,83.647,83.632,83.645,129.81,True
'2018-04-09T12:19:00',83.638,83.649,83.635,83.64,68.36,83.645,83.656,83.644,83.648,122.37,False
'2018-04-09T12:20:00',83.639,83.639,83.626,83.635,54.69,83.647,83.647,83.635,83.643,111.37,True
'2018-04-09T12:21:00',83.636,83.645,83.63,83.632,57.49,83.643,83.653,83.637,83.641,61.81,False
'2018-04-09T12:22:00',83.63,83.63,83.615,83.626,70.91,83.64,83.64,83.622,83.635,58.34,True
'2018-04-09T12:23:00',83.626,83.633,83.623,83.631,52.8,83.635,83.641,83.633,83.641,52.05,True
'2018-04-09T12:24:00',83.632,83.636,83.607,83.611,68.41,83.641,83.646,83.616,83.62,77.9,False
'2018-04-09T12:25:00',83.611,83.613,83.593,83.611,87.65,83.62,83.622,83.602,83.619,109.41,False
'2018-04-09T12:26:00',83.61,83.611,83.602,83.608,29.98,83.619,83.62,83.611,83.617,54.56,True
'2018-04-09T12:27:00',83.608,83.623,83.608,83.616,44.84,83.617,83.631,83.616,83.625,77.17,True
'2018-04-09T12:28:00',83.612,83.629,83.611,83.628,72.42,83.621,83.639,83.619,83.636,106.13,True
'2018-04-09T12:29:00',83.626,83.632,83.621,83.624,75.89,83.636,83.64,83.63,83.634,96.36,False
'2018-04-09T12:30:00',83.624,83.624,83.606,83.61,116.84,83.633,83.633,83.615,83.62,119.6,False
'2018-04-09T12:31:00',83.61,83.61,83.6,83.608,74.67,83.621,83.621,83.61,83.617,85.29,True
'2018-04-09T12:32:00',83.607,83.612,83.606,83.607,63.3,83.617,83.621,83.615,83.616,73.42,False
'2018-04-09T12:33:00',83.607,83.61,83.601,83.609,110.01,83.616,83.62,83.611,83.619,112.7,False
'2018-04-09T12:34:00',83.609,83.609,83.584,83.585,113.02,83.618,83.618,83.594,83.595,167.05,False
'2018-04-09T12:35:00',83.584,83.595,83.579,83.595,106.89,83.595,83.605,83.589,83.605,110.01,True
'2018-04-09T12:36:00',83.594,83.603,83.591,83.603,48.83,83.605,83.613,83.6,83.613,32.72,True
'2018-04-09T12:37:00',83.603,83.622,83.603,83.618,109.11,83.613,83.63,83.613,83.628,96.22,True
'2018-04-09T12:38:00',83.618,83.626,83.614,83.623,118.23,83.628,83.636,83.624,83.631,69.2,False
'2018-04-09T12:39:00',83.624,83.626,83.618,83.619,91.5,83.631,83.636,83.626,83.629,54.85,False
'2018-04-09T12:40:00',83.619,83.622,83.612,83.615,95.25,83.628,83.632,83.62,83.625,50.2,True
'2018-04-09T12:41:00',83.616,83.629,83.615,83.627,128.01,83.624,83.639,83.624,83.637,67.85,True
'2018-04-09T12:42:00',83.627,83.646,83.626,83.633,91.8,83.637,83.656,83.636,83.643,107.85,False
'2018-04-09T12:43:00',83.633,83.636,83.628,83.634,89.96,83.642,83.645,83.637,83.643,126.59,True
'2018-04-09T12:44:00',83.633,83.668,83.627,83.665,121.13,83.642,83.679,83.637,83.676,112.82,False
'2018-04-09T12:45:00',83.665,83.665,83.634,83.663,100.89,83.675,83.675,83.642,83.673,86.69,True
'2018-04-09T12:46:00',83.663,83.699,83.661,83.692,214.65,83.673,83.708,83.67,83.703,101.15,True
'2018-04-09T12:47:00',83.693,83.712,83.692,83.706,167.13,83.703,83.721,83.701,83.716,121.89,True
'2018-04-09T12:48:00',83.71,83.717,83.698,83.701,121.44,83.72,83.725,83.707,83.711,59.48,False
'2018-04-09T12:49:00',83.703,83.708,83.698,83.706,102.56,83.712,83.717,83.706,83.712,60.99,True
'2018-04-09T12:50:00',83.707,83.711,83.699,83.699,69.57,83.712,83.716,83.708,83.709,40.12,False
'2018-04-09T12:51:00',83.699,83.702,83.672,83.674,145.12,83.709,83.711,83.681,83.684,61.99,False
'2018-04-09T12:52:00',83.674,83.674,83.627,83.633,218.74,83.683,83.683,83.637,83.643,108.42,False
'2018-04-09T12:53:00',83.632,83.643,83.628,83.638,102.77,83.642,83.651,83.638,83.647,100.49,True
'2018-04-09T12:54:00',83.639,83.653,83.629,83.647,76.7,83.648,83.662,83.639,83.657,114.61,True
'2018-04-09T12:55:00',83.648,83.677,83.647,83.668,155.05,83.657,83.687,83.656,83.679,147.16,False
'2018-04-09T12:56:00',83.671,83.673,83.657,83.657,109.9,83.678,83.682,83.668,83.668,86.38,False
'2018-04-09T12:57:00',83.658,83.671,83.652,83.668,98.13,83.667,83.68,83.663,83.676,98.48,True
'2018-04-09T12:58:00',83.668,83.675,83.668,83.673,79.71,83.677,83.682,83.677,83.679,71.04,False
'2018-04-09T12:59:00',83.673,83.673,83.664,83.664,56.33,83.68,83.682,83.672,83.672,44.08,False
'2018-04-09T13:00:00',83.662,83.668,83.644,83.644,94.64,83.671,83.678,83.655,83.655,73.65,False
'2018-04-09T13:01:00',83.643,83.643,83.631,83.637,153.15,83.653,83.653,83.641,83.647,70.7,True
'2018-04-09T13:02:00',83.638,83.653,83.638,83.65,70.42,83.649,83.662,83.649,83.66,54.08,True
'2018-04-09T13:03:00',83.652,83.654,83.635,83.653,83.53,83.661,83.663,83.643,83.662,82.94,True
'2018-04-09T13:04:00',83.654,83.672,83.651,83.668,102.9,83.663,83.68,83.66,83.677,98.53,True
'2018-04-09T13:05:00',83.67,83.681,83.67,83.681,90.12,83.68,83.691,83.679,83.691,126.86,True
'2018-04-09T13:06:00',83.68,83.692,83.678,83.682,119.86,83.691,83.703,83.688,83.692,85.38,False
'2018-04-09T13:07:00',83.686,83.687,83.661,83.666,123.46,83.694,83.696,83.669,83.674,97.81,False
'2018-04-09T13:08:00',83.667,83.685,83.661,83.681,82.17,83.674,83.695,83.67,83.691,80.8,False
'2018-04-09T13:09:00',83.681,83.681,83.666,83.667,90.77,83.69,83.691,83.674,83.676,77.58,True
'2018-04-09T13:10:00',83.668,83.685,83.668,83.682,67.78,83.677,83.694,83.677,83.691,71.29,True
'2018-04-09T13:11:00',83.681,83.686,83.668,83.669,58.67,83.691,83.693,83.677,83.679,35.12,False
'2018-04-09T13:12:00',83.669,83.678,83.664,83.677,121.98,83.679,83.687,83.673,83.687,65.32,True
'2018-04-09T13:13:00',83.679,83.698,83.678,83.698,117.34,83.687,83.707,83.687,83.707,76.82,True
'2018-04-09T13:14:00',83.699,83.705,83.689,83.702,74.8,83.707,83.714,83.696,83.711,73.29,False
'2018-04-09T13:15:00',83.7,83.702,83.695,83.701,92.75,83.709,83.712,83.704,83.711,97.75,True
'2018-04-09T13:16:00',83.701,83.707,83.701,83.703,39.07,83.711,83.716,83.711,83.713,42.55,True
'2018-04-09T13:17:00',83.704,83.726,83.703,83.717,126.79,83.713,83.735,83.713,83.728,157.07,True
'2018-04-09T13:18:00',83.717,83.727,83.717,83.721,64.31,83.727,83.737,83.727,83.73,122.36,False
'2018-04-09T13:19:00',83.724,83.726,83.714,83.714,85.5,83.733,83.736,83.724,83.724,104.45,True
'2018-04-09T13:20:00',83.715,83.727,83.713,83.727,55.82,83.725,83.737,83.723,83.736,86.88,True
'2018-04-09T13:21:00',83.727,83.732,83.723,83.732,59.44,83.736,83.743,83.733,83.742,96.62,True
'2018-04-09T13:22:00',83.732,83.776,83.73,83.772,142.33,83.74,83.786,83.739,83.782,185.4,True
'2018-04-09T13:23:00',83.772,83.783,83.746,83.746,146.75,83.781,83.793,83.754,83.754,109.68,False
'2018-04-09T13:24:00',83.746,83.754,83.739,83.741,88.65,83.754,83.764,83.749,83.751,131.37,True
'2018-04-09T13:25:00',83.741,83.777,83.739,83.774,135.21,83.751,83.787,83.75,83.784,194.33,False
'2018-04-09T13:26:00',83.773,83.773,83.744,83.746,145.2,83.783,83.783,83.753,83.755,175.12,False
'2018-04-09T13:27:00',83.746,83.753,83.742,83.745,95.02,83.755,83.76,83.752,83.753,128.72,False
'2018-04-09T13:28:00',83.745,83.747,83.735,83.735,65.32,83.753,83.757,83.742,83.743,58.18,False
'2018-04-09T13:29:00',83.735,83.737,83.717,83.735,113.62,83.742,83.746,83.727,83.745,118.2,True
'2018-04-09T13:30:00',83.735,83.745,83.735,83.74,81.38,83.745,83.755,83.744,83.75,78.27,True
'2018-04-09T13:31:00',83.741,83.76,83.737,83.76,121.39,83.75,83.77,83.748,83.77,97.37,True
'2018-04-09T13:32:00',83.76,83.791,83.757,83.789,153.07,83.769,83.801,83.768,83.8,176.59,False
'2018-04-09T13:33:00',83.789,83.79,83.766,83.781,167.66,83.8,83.801,83.776,83.788,145.08,True
'2018-04-09T13:34:00',83.781,83.796,83.762,83.762,137.73,83.789,83.804,83.77,83.77,104.62,False
'2018-04-09T13:35:00',83.765,83.779,83.751,83.752,112.95,83.771,83.789,83.76,83.762,153.67,False
'2018-04-09T13:36:00',83.752,83.757,83.741,83.748,110.49,83.761,83.765,83.75,83.757,107.98,False
'2018-04-09T13:37:00',83.746,83.754,83.721,83.721,111.32,83.756,83.764,83.731,83.731,112.73,False
'2018-04-09T13:38:00',83.722,83.725,83.698,83.712,107.74,83.731,83.735,83.707,83.72,113.15,False
'2018-04-09T13:39:00',83.709,83.709,83.693,83.703,88.38,83.717,83.717,83.702,83.711,70.35,True
'2018-04-09T13:40:00',83.704,83.733,83.704,83.73,123.22,83.712,83.741,83.712,83.738,84.71,False
'2018-04-09T13:41:00',83.731,83.731,83.707,83.712,35.56,83.738,83.738,83.716,83.72,28.74,False
'2018-04-09T13:42:00',83.712,83.712,83.702,83.706,85.65,83.72,83.72,83.71,83.715,38.37,True
'2018-04-09T13:43:00',83.707,83.728,83.703,83.726,124.13,83.715,83.737,83.711,83.735,81.76,True
'2018-04-09T13:44:00',83.726,83.728,83.72,83.724,79.69,83.734,83.738,83.728,83.733,52.82,False
'2018-04-09T13:45:00',83.723,83.727,83.696,83.699,109.82,83.733,83.735,83.705,83.709,66.31,False
'2018-04-09T13:46:00',83.7,83.705,83.688,83.691,119.22,83.709,83.715,83.697,83.7,65.36,False
'2018-04-09T13:47:00',83.689,83.698,83.686,83.693,79.04,83.698,83.707,83.694,83.7,49.12,True
'2018-04-09T13:48:00',83.693,83.717,83.693,83.711,102.01,83.701,83.726,83.701,83.72,64.0,False
'2018-04-09T13:49:00',83.711,83.716,83.708,83.709,92.63,83.719,83.724,83.717,83.717,57.22,True
'2018-04-09T13:50:00',83.709,83.725,83.707,83.721,75.42,83.716,83.734,83.716,83.731,97.39,False
'2018-04-09T13:51:00',83.721,83.724,83.705,83.71,91.29,83.731,83.734,83.714,83.719,72.79,False
'2018-04-09T13:52:00',83.708,83.711,83.687,83.687,109.6,83.718,83.72,83.696,83.696,95.75,False
'2018-04-09T13:53:00',83.686,83.695,83.684,83.684,104.41,83.695,83.705,83.69,83.69,67.44,False
'2018-04-09T13:54:00',83.683,83.688,83.677,83.683,118.75,83.688,83.694,83.683,83.693,71.48,True
'2018-04-09T13:55:00',83.682,83.715,83.675,83.71,129.0,83.691,83.724,83.683,83.718,92.95,True
'2018-04-09T13:56:00',83.71,83.717,83.698,83.7,96.78,83.719,83.725,83.705,83.708,89.2,False
'2018-04-09T13:57:00',83.699,83.712,83.697,83.712,83.91,83.706,83.72,83.705,83.72,68.1,True
'2018-04-09T13:58:00',83.713,83.715,83.709,83.711,103.62,83.721,83.723,83.714,83.718,56.37,True
'2018-04-09T13:59:00',83.713,83.718,83.71,83.713,99.37,83.718,83.725,83.716,83.719,62.5,True
'2018-04-09T14:00:00',83.713,83.731,83.709,83.73,107.78,83.719,83.737,83.715,83.734,83.99,False
'2018-04-09T14:01:00',83.728,83.729,83.705,83.711,180.77,83.734,83.736,83.711,83.716,112.25,False
'2018-04-09T14:02:00',83.711,83.717,83.699,83.712,148.35,83.717,83.723,83.706,83.72,74.24,True
'2018-04-09T14:03:00',83.713,83.724,83.713,83.719,147.33,83.721,83.732,83.721,83.727,92.61,True
'2018-04-09T14:04:00',83.719,83.752,83.719,83.747,155.74,83.726,83.759,83.726,83.757,112.31,False
'2018-04-09T14:05:00',83.749,83.751,83.73,83.732,152.46,83.756,83.76,83.739,83.742,132.79,False
'2018-04-09T14:06:00',83.734,83.734,83.704,83.721,228.0,83.742,83.742,83.712,83.727,175.15,True
'2018-04-09T14:07:00',83.72,83.738,83.715,83.715,269.18,83.729,83.747,83.723,83.725,150.79,False
'2018-04-09T14:08:00',83.718,83.73,83.715,83.729,200.01,83.727,83.738,83.722,83.738,128.67,True
'2018-04-09T14:09:00',83.73,83.731,83.72,83.724,142.32,83.739,83.74,83.729,83.734,133.72,False
'2018-04-09T14:10:00',83.727,83.727,83.699,83.704,183.05,83.737,83.737,83.706,83.711,204.41,True
'2018-04-09T14:11:00',83.703,83.729,83.7,83.723,184.18,83.712,83.736,83.708,83.731,183.04,True
'2018-04-09T14:12:00',83.723,83.731,83.711,83.717,183.18,83.731,83.736,83.719,83.724,129.1,True
'2018-04-09T14:13:00',83.717,83.732,83.717,83.728,193.03,83.724,83.74,83.724,83.738,138.18,False
'2018-04-09T14:14:00',83.728,83.73,83.716,83.725,140.05,83.736,83.739,83.726,83.736,110.91,True
'2018-04-09T14:15:00',83.727,83.751,83.714,83.75,195.29,83.736,83.761,83.724,83.76,161.82,False
'2018-04-09T14:16:00',83.75,83.75,83.699,83.707,171.34,83.759,83.759,83.709,83.716,170.19,False
'2018-04-09T14:17:00',83.707,83.741,83.707,83.72,164.0,83.718,83.75,83.718,83.728,182.71,False
'2018-04-09T14:18:00',83.718,83.718,83.695,83.706,182.54,83.725,83.725,83.703,83.714,117.17,False
'2018-04-09T14:19:00',83.709,83.711,83.678,83.687,138.51,83.715,83.72,83.688,83.696,186.53,False
'2018-04-09T14:20:00',83.689,83.689,83.664,83.666,223.13,83.697,83.697,83.672,83.673,145.43,False
'2018-04-09T14:21:00',83.665,83.67,83.657,83.67,112.36,83.673,83.679,83.666,83.678,114.59,True
'2018-04-09T14:22:00',83.668,83.683,83.642,83.647,153.91,83.678,83.691,83.647,83.651,135.07,False
'2018-04-09T14:23:00',83.645,83.649,83.618,83.647,159.89,83.649,83.655,83.624,83.654,132.8,True
'2018-04-09T14:24:00',83.646,83.653,83.633,83.638,128.57,83.654,83.66,83.64,83.645,81.47,False
'2018-04-09T14:25:00',83.639,83.644,83.636,83.642,91.85,83.645,83.653,83.641,83.65,78.68,True
'2018-04-09T14:26:00',83.641,83.645,83.615,83.636,141.77,83.65,83.653,83.624,83.646,152.26,True
'2018-04-09T14:27:00',83.637,83.669,83.637,83.669,129.82,83.646,83.678,83.646,83.676,186.84,False
'2018-04-09T14:28:00',83.669,83.669,83.642,83.644,108.07,83.676,83.678,83.651,83.652,110.03,False
'2018-04-09T14:29:00',83.643,83.656,83.636,83.638,76.78,83.653,83.663,83.644,83.646,104.85,True
'2018-04-09T14:30:00',83.637,83.672,83.637,83.667,143.75,83.646,83.682,83.646,83.676,220.05,True
'2018-04-09T14:31:00',83.667,83.688,83.657,83.677,144.86,83.676,83.697,83.667,83.687,192.62,True
'2018-04-09T14:32:00',83.678,83.695,83.678,83.686,119.63,83.686,83.703,83.686,83.696,189.41,True
'2018-04-09T14:33:00',83.686,83.708,83.685,83.706,93.34,83.694,83.715,83.693,83.715,143.96,False
'2018-04-09T14:34:00',83.705,83.706,83.693,83.693,178.16,83.715,83.715,83.702,83.703,158.21,False
'2018-04-09T14:35:00',83.694,83.706,83.684,83.695,159.44,83.704,83.715,83.693,83.703,154.71,False
'2018-04-09T14:36:00',83.695,83.695,83.675,83.677,106.64,83.704,83.704,83.684,83.685,114.98,False
'2018-04-09T14:37:00',83.676,83.676,83.653,83.66,158.79,83.685,83.685,83.663,83.668,126.73,True
'2018-04-09T14:38:00',83.66,83.686,83.659,83.685,124.13,83.67,83.696,83.668,83.694,82.57,False
'2018-04-09T14:39:00',83.684,83.685,83.671,83.679,114.36,83.693,83.694,83.681,83.687,65.6,False
'2018-04-09T14:40:00',83.679,83.681,83.655,83.658,145.84,83.687,83.69,83.662,83.666,96.2,False
'2018-04-09T14:41:00',83.657,83.668,83.657,83.663,197.05,83.666,83.677,83.666,83.671,109.82,True
'2018-04-09T14:42:00',83.663,83.673,83.653,83.672,130.88,83.671,83.682,83.66,83.682,90.33,False
'2018-04-09T14:43:00',83.672,83.672,83.644,83.651,166.3,83.68,83.681,83.652,83.658,95.82,False
'2018-04-09T14:44:00',83.65,83.653,83.633,83.641,133.82,83.657,83.662,83.642,83.65,111.43,True
'2018-04-09T14:45:00',83.641,83.681,83.641,83.679,150.35,83.651,83.69,83.649,83.689,145.83,False
'2018-04-09T14:46:00',83.68,83.681,83.66,83.663,63.79,83.689,83.69,83.668,83.671,78.51,False
'2018-04-09T14:47:00',83.664,83.668,83.647,83.647,82.57,83.671,83.676,83.655,83.656,77.3,False
'2018-04-09T14:48:00',83.648,83.648,83.631,83.634,105.62,83.657,83.657,83.64,83.644,85.57,True
'2018-04-09T14:49:00',83.634,83.652,83.634,83.649,114.1,83.643,83.662,83.642,83.659,113.9,True
'2018-04-09T14:50:00',83.649,83.653,83.646,83.646,114.11,83.659,83.662,83.655,83.656,174.31,False
'2018-04-09T14:51:00',83.646,83.647,83.634,83.641,95.27,83.657,83.657,83.642,83.647,169.41,False
'2018-04-09T14:52:00',83.642,83.647,83.639,83.642,67.72,83.649,83.656,83.646,83.651,109.59,True
'2018-04-09T14:53:00',83.642,83.651,83.639,83.644,132.85,83.65,83.659,83.648,83.654,119.69,False
'2018-04-09T14:54:00',83.643,83.65,83.638,83.648,142.4,83.654,83.659,83.648,83.656,106.11,True
'2018-04-09T14:55:00',83.648,83.659,83.647,83.647,134.24,83.657,83.669,83.657,83.657,113.82,False
'2018-04-09T14:56:00',83.648,83.648,83.637,83.645,104.42,83.657,83.657,83.646,83.654,112.12,False
'2018-04-09T14:57:00',83.645,83.647,83.635,83.636,83.7,83.651,83.655,83.644,83.646,107.63,False
'2018-04-09T14:58:00',83.636,83.637,83.621,83.629,188.92,83.644,83.647,83.63,83.639,142.98,False
'2018-04-09T14:59:00',83.629,83.633,83.616,83.617,165.54,83.638,83.643,83.622,83.626,111.18,False
'2018-04-09T15:00:00',83.616,83.623,83.607,83.622,197.0,83.624,83.632,83.617,83.63,129.52,True
'2018-04-09T15:01:00',83.622,83.633,83.622,83.631,140.03,83.63,83.643,83.63,83.64,154.48,True
'2018-04-09T15:02:00',83.629,83.662,83.623,83.66,230.17,83.638,83.669,83.632,83.669,153.95,True
'2018-04-09T15:03:00',83.661,83.677,83.658,83.673,89.5,83.668,83.684,83.663,83.682,83.72,False
'2018-04-09T15:04:00',83.674,83.676,83.664,83.671,166.42,83.682,83.685,83.671,83.679,165.6,False
'2018-04-09T15:05:00',83.669,83.674,83.655,83.662,214.5,83.677,83.683,83.661,83.669,181.26,True
'2018-04-09T15:06:00',83.66,83.68,83.651,83.671,287.57,83.668,83.687,83.658,83.675,167.4,True
'2018-04-09T15:07:00',83.671,83.688,83.665,83.68,162.08,83.676,83.698,83.673,83.687,109.79,True
'2018-04-09T15:08:00',83.682,83.699,83.682,83.692,127.38,83.687,83.707,83.687,83.701,100.55,False
'2018-04-09T15:09:00',83.693,83.693,83.682,83.682,115.51,83.701,83.701,83.692,83.692,113.91,True
'2018-04-09T15:10:00',83.683,83.694,83.683,83.687,99.15,83.693,83.703,83.693,83.696,104.76,True
'2018-04-09T15:11:00',83.685,83.714,83.684,83.707,202.29,83.694,83.723,83.694,83.715,180.18,False
'2018-04-09T15:12:00',83.707,83.707,83.696,83.701,150.11,83.716,83.716,83.706,83.71,182.06,False
'2018-04-09T15:13:00',83.701,83.705,83.693,83.696,177.95,83.71,83.713,83.703,83.704,144.59,False
'2018-04-09T15:14:00',83.696,83.702,83.69,83.699,146.85,83.704,83.709,83.698,83.705,85.21,True
'2018-04-09T15:15:00',83.698,83.705,83.691,83.702,124.23,83.704,83.713,83.696,83.71,80.08,True
'2018-04-09T15:16:00',83.702,83.707,83.697,83.706,135.08,83.71,83.716,83.703,83.715,97.82,True
'2018-04-09T15:17:00',83.706,83.719,83.7,83.712,144.5,83.715,83.723,83.705,83.718,122.52,True
'2018-04-09T15:18:00',83.711,83.759,83.708,83.759,143.72,83.718,83.769,83.715,83.769,112.68,False
'2018-04-09T15:19:00',83.759,83.759,83.728,83.733,159.93,83.768,83.769,83.738,83.744,178.2,False
'2018-04-09T15:20:00',83.734,83.75,83.734,83.74,131.26,83.743,83.758,83.743,83.75,105.77,False
'2018-04-09T15:21:00',83.741,83.747,83.741,83.743,111.73,83.75,83.756,83.748,83.751,85.71,False
'2018-04-09T15:22:00',83.742,83.744,83.721,83.721,167.34,83.75,83.752,83.73,83.73,175.19,False
'2018-04-09T15:23:00',83.722,83.726,83.717,83.719,159.24,83.731,83.735,83.727,83.729,143.92,True
'2018-04-09T15:24:00',83.72,83.741,83.718,83.739,133.73,83.729,83.751,83.728,83.75,120.92,False
'2018-04-09T15:25:00',83.738,83.738,83.722,83.723,128.24,83.748,83.748,83.73,83.73,128.38,False
'2018-04-09T15:26:00',83.722,83.735,83.722,83.728,115.87,83.73,83.745,83.73,83.737,89.96,False
'2018-04-09T15:27:00',83.727,83.734,83.726,83.726,122.88,83.736,83.744,83.732,83.732,109.75,False
'2018-04-09T15:28:00',83.728,83.728,83.716,83.718,121.54,83.734,83.736,83.726,83.727,118.88,True
'2018-04-09T15:29:00',83.72,83.74,83.72,83.726,111.89,83.729,83.749,83.729,83.735,133.11,True
'2018-04-09T15:30:00',83.73,83.754,83.73,83.737,238.09,83.736,83.762,83.736,83.746,207.12,False
'2018-04-09T15:31:00',83.737,83.748,83.723,83.74,177.71,83.746,83.757,83.732,83.748,215.14,False
'2018-04-09T15:32:00',83.74,83.743,83.711,83.73,163.58,83.75,83.752,83.718,83.737,230.68,False
'2018-04-09T15:33:00',83.729,83.729,83.688,83.727,211.05,83.734,83.736,83.697,83.736,277.28,True
'2018-04-09T15:34:00',83.728,83.74,83.718,83.738,237.85,83.736,83.748,83.724,83.746,236.51,True
'2018-04-09T15:35:00',83.738,83.742,83.717,83.732,153.05,83.747,83.751,83.726,83.741,227.84,True
'2018-04-09T15:36:00',83.732,83.755,83.723,83.737,245.83,83.742,83.764,83.732,83.745,273.03,False
'2018-04-09T15:37:00',83.739,83.741,83.697,83.698,199.24,83.745,83.75,83.702,83.703,200.71,False
'2018-04-09T15:38:00',83.697,83.704,83.663,83.665,188.91,83.702,83.708,83.667,83.673,145.57,False
'2018-04-09T15:39:00',83.667,83.669,83.626,83.631,228.72,83.675,83.675,83.633,83.641,184.29,True
'2018-04-09T15:40:00',83.631,83.685,83.627,83.677,294.34,83.641,83.695,83.636,83.686,297.23,False
'2018-04-09T15:41:00',83.675,83.679,83.661,83.662,164.06,83.686,83.688,83.671,83.671,168.07,True
'2018-04-09T15:42:00',83.666,83.68,83.654,83.664,198.76,83.671,83.69,83.663,83.673,162.0,True
'2018-04-09T15:43:00',83.664,83.683,83.66,83.681,185.81,83.675,83.692,83.669,83.692,181.57,True
'2018-04-09T15:44:00',83.681,83.728,83.681,83.722,159.61,83.692,83.736,83.691,83.731,149.23,True
'2018-04-09T15:45:00',83.727,83.758,83.718,83.719,202.24,83.737,83.768,83.727,83.727,152.39,False
'2018-04-09T15:46:00',83.719,83.723,83.681,83.694,166.86,83.729,83.733,83.69,83.701,220.41,True
'2018-04-09T15:47:00',83.694,83.744,83.69,83.735,274.17,83.702,83.752,83.697,83.745,202.9,False
'2018-04-09T15:48:00',83.735,83.738,83.718,83.718,145.69,83.745,83.749,83.726,83.727,169.54,True
'2018-04-09T15:49:00',83.714,83.746,83.711,83.742,152.63,83.721,83.756,83.719,83.751,137.48,True
'2018-04-09T15:50:00',83.742,83.775,83.742,83.775,126.17,83.753,83.781,83.752,83.781,146.93,True
'2018-04-09T15:51:00',83.774,83.778,83.768,83.775,171.7,83.781,83.789,83.777,83.782,126.12,True
'2018-04-09T15:52:00',83.775,83.788,83.762,83.788,164.68,83.783,83.797,83.77,83.797,210.25,True
'2018-04-09T15:53:00',83.787,83.828,83.787,83.827,174.3,83.797,83.835,83.797,83.833,176.9,True
'2018-04-09T15:54:00',83.827,83.829,83.81,83.811,177.89,83.835,83.836,83.819,83.819,144.38,False
'2018-04-09T15:55:00',83.81,83.817,83.799,83.799,177.18,83.819,83.825,83.807,83.81,153.86,False
'2018-04-09T15:56:00',83.8,83.811,83.784,83.799,196.43,83.81,83.818,83.79,83.807,194.55,False
'2018-04-09T15:57:00',83.799,83.8,83.775,83.79,164.73,83.805,83.807,83.78,83.795,128.99,True
'2018-04-09T15:58:00',83.789,83.857,83.789,83.848,163.56,83.795,83.866,83.795,83.856,234.45,False
'2018-04-09T15:59:00',83.847,83.847,83.8,83.802,198.91,83.856,83.856,83.808,83.81,252.08,False
'2018-04-09T16:00:00',83.804,83.838,83.804,83.838,201.35,83.811,83.848,83.811,83.848,253.41,True
'2018-04-09T16:01:00',83.84,83.844,83.815,83.841,230.16,83.85,83.853,83.824,83.851,248.39,True
'2018-04-09T16:02:00',83.841,83.869,83.837,83.837,254.58,83.852,83.878,83.847,83.848,201.86,False
'2018-04-09T16:03:00',83.839,83.84,83.811,83.814,189.52,83.848,83.848,83.82,83.822,166.82,False
'2018-04-09T16:04:00',83.816,83.82,83.798,83.802,191.17,83.824,83.83,83.807,83.81,142.28,True
'2018-04-09T16:05:00',83.802,83.836,83.802,83.827,178.96,83.811,83.845,83.81,83.834,204.99,False
'2018-04-09T16:06:00',83.826,83.828,83.793,83.801,168.99,83.833,83.834,83.801,83.81,274.36,False
'2018-04-09T16:07:00',83.8,83.802,83.781,83.784,178.25,83.809,83.81,83.787,83.792,254.99,False
'2018-04-09T16:08:00',83.783,83.787,83.776,83.785,134.65,83.79,83.794,83.783,83.791,132.32,True
'2018-04-09T16:09:00',83.785,83.796,83.773,83.785,154.95,83.79,83.804,83.782,83.795,143.51,False
'2018-04-09T16:10:00',83.786,83.79,83.77,83.78,147.0,83.794,83.8,83.778,83.79,154.96,False
'2018-04-09T16:11:00',83.782,83.79,83.771,83.777,172.1,83.79,83.799,83.778,83.786,159.56,False
'2018-04-09T16:12:00',83.776,83.786,83.771,83.777,142.1,83.786,83.794,83.78,83.785,146.24,True
'2018-04-09T16:13:00',83.777,83.786,83.776,83.778,104.89,83.786,83.795,83.784,83.786,133.0,False
'2018-04-09T16:14:00',83.778,83.778,83.749,83.749,179.84,83.785,83.786,83.757,83.757,178.3,False
'2018-04-09T16:15:00',83.749,83.773,83.749,83.767,177.57,83.76,83.782,83.759,83.775,152.86,True
'2018-04-09T16:16:00',83.768,83.827,83.768,83.823,188.42,83.775,83.834,83.775,83.829,188.54,False
'2018-04-09T16:17:00',83.822,83.825,83.804,83.813,176.5,83.827,83.833,83.814,83.823,164.89,False
'2018-04-09T16:18:00',83.812,83.812,83.79,83.798,204.79,83.822,83.822,83.8,83.809,192.15,True
'2018-04-09T16:19:00',83.798,83.818,83.798,83.807,119.29,83.808,83.825,83.807,83.814,165.32,True
'2018-04-09T16:20:00',83.806,83.846,83.795,83.827,186.51,83.813,83.854,83.801,83.835,210.55,True
'2018-04-09T16:21:00',83.827,83.847,83.823,83.844,205.17,83.837,83.857,83.83,83.853,177.91,True
'2018-04-09T16:22:00',83.844,83.863,83.834,83.839,220.85,83.852,83.871,83.84,83.846,177.98,False
'2018-04-09T16:23:00',83.84,83.856,83.84,83.854,147.12,83.847,83.865,83.846,83.863,168.72,True
'2018-04-09T16:24:00',83.854,83.896,83.852,83.891,167.34,83.862,83.901,83.861,83.898,217.76,True
'2018-04-09T16:25:00',83.89,83.906,83.877,83.9,105.48,83.897,83.914,83.885,83.907,137.45,False
'2018-04-09T16:26:00',83.899,83.906,83.891,83.903,109.4,83.907,83.913,83.899,83.911,110.78,True
'2018-04-09T16:27:00',83.903,83.933,83.9,83.924,160.76,83.91,83.941,83.909,83.934,143.41,True
'2018-04-09T16:28:00',83.926,83.935,83.916,83.916,108.91,83.934,83.943,83.924,83.924,99.46,False
'2018-04-09T16:29:00',83.915,83.922,83.909,83.916,149.49,83.924,83.931,83.918,83.926,131.61,True
'2018-04-09T16:30:00',83.914,84.048,83.913,84.046,268.95,83.925,84.056,83.924,84.053,288.32,True
'2018-04-09T16:31:00',84.043,84.099,84.026,84.094,242.04,84.05,84.109,84.036,84.1,230.88,True
'2018-04-09T16:32:00',84.09,84.133,84.075,84.114,285.59,84.096,84.139,84.085,84.12,287.88,False
'2018-04-09T16:33:00',84.114,84.128,84.107,84.107,197.83,84.122,84.137,84.116,84.116,190.36,False
'2018-04-09T16:34:00',84.106,84.108,84.095,84.103,130.16,84.114,84.116,84.104,84.112,126.77,True
'2018-04-09T16:35:00',84.105,84.119,84.101,84.104,225.67,84.114,84.129,84.109,84.114,201.93,False
'2018-04-09T16:36:00',84.105,84.114,84.089,84.101,160.58,84.114,84.123,84.098,84.11,190.56,True
'2018-04-09T16:37:00',84.103,84.12,84.101,84.119,144.75,84.112,84.129,84.11,84.127,133.6,True
'2018-04-09T16:38:00',84.12,84.186,84.12,84.16,213.66,84.129,84.195,84.129,84.167,191.08,False
'2018-04-09T16:39:00',84.16,84.166,84.142,84.162,195.46,84.165,84.173,84.149,84.17,135.52,True
'2018-04-09T16:40:00',84.162,84.187,84.161,84.181,183.88,84.17,84.194,84.17,84.19,223.89,False
'2018-04-09T16:41:00',84.182,84.182,84.138,84.139,159.22,84.19,84.19,84.145,84.147,162.43,False
'2018-04-09T16:42:00',84.138,84.172,84.135,84.172,211.84,84.147,84.181,84.145,84.18,226.81,True
'2018-04-09T16:43:00',84.17,84.199,84.169,84.189,126.02,84.18,84.206,84.176,84.197,145.88,False
'2018-04-09T16:44:00',84.187,84.187,84.152,84.173,185.77,84.197,84.197,84.16,84.183,163.85,True
'2018-04-09T16:45:00',84.173,84.19,84.173,84.186,155.75,84.182,84.199,84.182,84.195,158.9,True
'2018-04-09T16:46:00',84.186,84.199,84.171,84.171,147.29,84.196,84.207,84.18,84.182,176.13,False
'2018-04-09T16:47:00',84.174,84.176,84.14,84.148,191.32,84.183,84.185,84.15,84.157,194.97,False
'2018-04-09T16:48:00',84.149,84.161,84.14,84.143,190.41,84.157,84.171,84.144,84.149,182.73,False
'2018-04-09T16:49:00',84.142,84.157,84.136,84.136,134.49,84.149,84.165,84.145,84.145,129.39,False
'2018-04-09T16:50:00',84.135,84.149,84.134,84.138,228.35,84.144,84.157,84.141,84.148,195.16,True
'2018-04-09T16:51:00',84.139,84.177,84.137,84.177,211.92,84.148,84.185,84.146,84.185,226.43,True
'2018-04-09T16:52:00',84.179,84.179,84.133,84.156,152.18,84.187,84.189,84.142,84.165,176.03,False
'2018-04-09T16:53:00',84.155,84.17,84.146,84.151,142.59,84.165,84.18,84.155,84.159,138.16,False
'2018-04-09T16:54:00',84.151,84.164,84.127,84.139,159.86,84.16,84.173,84.137,84.15,142.59,False
'2018-04-09T16:55:00',84.139,84.155,84.125,84.135,198.29,84.149,84.163,84.134,84.145,175.29,False
'2018-04-09T16:56:00',84.135,84.142,84.128,84.14,134.11,84.144,84.149,84.137,84.147,126.87,True
'2018-04-09T16:57:00',84.142,84.143,84.101,84.102,171.65,84.146,84.151,84.111,84.112,232.61,False
'2018-04-09T16:58:00',84.102,84.109,84.064,84.075,267.54,84.11,84.116,84.073,84.083,315.65,False
'2018-04-09T16:59:00',84.076,84.1,84.074,84.084,190.33,84.085,84.108,84.082,84.092,214.73,True
'2018-04-09T17:00:00',84.081,84.113,84.081,84.096,208.8,84.089,84.121,84.087,84.104,264.3,False
'2018-04-09T17:01:00',84.096,84.107,84.092,84.104,225.6,84.104,84.115,84.099,84.114,204.23,True
'2018-04-09T17:02:00',84.106,84.143,84.103,84.138,196.31,84.113,84.153,84.11,84.146,216.81,False
'2018-04-09T17:03:00',84.138,84.14,84.11,84.14,138.22,84.146,84.147,84.117,84.144,102.18,True
'2018-04-09T17:04:00',84.139,84.151,84.138,84.144,175.21,84.148,84.16,84.145,84.15,140.03,False
'2018-04-09T17:05:00',84.144,84.144,84.13,84.142,117.68,84.15,84.152,84.138,84.15,151.45,True
'2018-04-09T17:06:00',84.142,84.153,84.138,84.15,126.88,84.152,84.162,84.146,84.158,134.75,False
'2018-04-09T17:07:00',84.148,84.149,84.132,84.144,112.79,84.158,84.158,84.14,84.151,127.14,True
'2018-04-09T17:08:00',84.144,84.153,84.135,84.137,151.7,84.154,84.163,84.144,84.146,185.48,False
'2018-04-09T17:09:00',84.139,84.153,84.137,84.15,125.01,84.147,84.16,84.147,84.16,155.54,True
'2018-04-09T17:10:00',84.15,84.172,84.149,84.167,94.97,84.16,84.179,84.159,84.173,126.37,True
'2018-04-09T17:11:00',84.166,84.172,84.162,84.171,107.78,84.172,84.181,84.17,84.181,114.0,True
'2018-04-09T17:12:00',84.171,84.175,84.166,84.166,86.2,84.18,84.185,84.175,84.175,92.27,True
'2018-04-09T17:13:00',84.166,84.195,84.162,84.194,145.99,84.175,84.204,84.171,84.202,151.43,True
'2018-04-09T17:14:00',84.192,84.203,84.185,84.2,174.12,84.202,84.212,84.194,84.209,121.38,True
'2018-04-09T17:15:00',84.199,84.222,84.199,84.214,150.47,84.208,84.231,84.208,84.221,135.98,True
'2018-04-09T17:16:00',84.212,84.25,84.211,84.245,170.91,84.219,84.26,84.219,84.254,147.2,False
'2018-04-09T17:17:00',84.245,84.247,84.232,84.235,111.49,84.254,84.255,84.241,84.244,113.77,False
'2018-04-09T17:18:00',84.237,84.243,84.211,84.211,180.8,84.245,84.251,84.219,84.219,170.56,False
'2018-04-09T17:19:00',84.211,84.225,84.203,84.22,144.45,84.22,84.232,84.212,84.227,157.49,True
'2018-04-09T17:20:00',84.22,84.244,84.217,84.244,148.53,84.228,84.253,84.225,84.253,144.31,True
'2018-04-09T17:21:00',84.246,84.249,84.236,84.248,148.24,84.254,84.258,84.246,84.258,174.36,False
'2018-04-09T17:22:00',84.248,84.249,84.233,84.235,103.08,84.258,84.258,84.24,84.243,89.67,False
'2018-04-09T17:23:00',84.234,84.234,84.208,84.21,182.95,84.242,84.242,84.216,84.219,144.97,False
'2018-04-09T17:24:00',84.209,84.215,84.189,84.189,140.22,84.219,84.224,84.196,84.196,153.34,False
'2018-04-09T17:25:00',84.191,84.2,84.188,84.188,114.75,84.196,84.208,84.196,84.197,84.58,False
'2018-04-09T17:26:00',84.19,84.197,84.164,84.164,116.75,84.199,84.204,84.174,84.174,110.91,False
'2018-04-09T17:27:00',84.166,84.175,84.158,84.158,167.6,84.175,84.184,84.167,84.168,136.79,True
'2018-04-09T17:28:00',84.156,84.179,84.156,84.173,105.8,84.167,84.187,84.166,84.183,115.71,True
'2018-04-09T17:29:00',84.173,84.199,84.173,84.187,168.22,84.183,84.21,84.183,84.195,174.03,True
'2018-04-09T17:30:00',84.187,84.222,84.185,84.217,175.06,84.197,84.231,84.194,84.227,177.05,True
'2018-04-09T17:31:00',84.217,84.234,84.212,84.213,173.32,84.227,84.243,84.22,84.221,150.3,True
'2018-04-09T17:32:00',84.213,84.248,84.212,84.248,117.18,84.221,84.257,84.219,84.257,156.48,True
'2018-04-09T17:33:00',84.248,84.259,84.247,84.253,114.04,84.256,84.268,84.255,84.263,141.6,False
'2018-04-09T17:34:00',84.253,84.253,84.223,84.226,158.31,84.263,84.263,84.232,84.234,197.88,False
'2018-04-09T17:35:00',84.227,84.245,84.225,84.236,123.63,84.235,84.252,84.233,84.24,137.99,False
'2018-04-09T17:36:00',84.234,84.24,84.22,84.221,112.68,84.24,84.246,84.23,84.23,91.45,False
'2018-04-09T17:37:00',84.221,84.223,84.211,84.216,112.54,84.23,84.23,84.218,84.225,80.46,False
'2018-04-09T17:38:00',84.215,84.215,84.173,84.173,177.29,84.223,84.223,84.18,84.181,167.75,False
'2018-04-09T17:39:00',84.172,84.188,84.168,84.175,136.12,84.181,84.196,84.178,84.186,192.28,True
'2018-04-09T17:40:00',84.175,84.202,84.175,84.202,94.2,84.185,84.211,84.185,84.211,142.46,True
'2018-04-09T17:41:00',84.202,84.205,84.193,84.205,76.06,84.211,84.213,84.201,84.211,92.87,True
'2018-04-09T17:42:00',84.205,84.22,84.202,84.219,134.36,84.212,84.229,84.21,84.228,123.88,True
'2018-04-09T17:43:00',84.219,84.236,84.205,84.22,238.93,84.226,84.244,84.212,84.23,148.41,True
'2018-04-09T17:44:00',84.222,84.275,84.222,84.275,179.15,84.232,84.284,84.232,84.284,194.3,True
'2018-04-09T17:45:00',84.274,84.293,84.274,84.275,169.28,84.284,84.302,84.284,84.286,129.72,False
'2018-04-09T17:46:00',84.274,84.288,84.27,84.288,159.18,84.284,84.299,84.279,84.299,152.93,True
'2018-04-09T17:47:00',84.292,84.314,84.291,84.293,156.63,84.301,84.322,84.301,84.303,161.87,False
'2018-04-09T17:48:00',84.293,84.293,84.269,84.275,124.07,84.302,84.302,84.278,84.285,182.94,True
'2018-04-09T17:49:00',84.274,84.301,84.271,84.295,131.52,84.284,84.31,84.277,84.304,141.29,True
'2018-04-09T17:50:00',84.298,84.312,84.298,84.301,123.51,84.306,84.321,84.306,84.31,104.63,False
'2018-04-09T17:51:00',84.3,84.308,84.264,84.264,145.3,84.307,84.313,84.271,84.271,180.49,False
'2018-04-09T17:52:00',84.262,84.287,84.262,84.287,153.47,84.272,84.296,84.272,84.296,118.11,True
'2018-04-09T17:53:00',84.29,84.291,84.281,84.286,158.4,84.296,84.301,84.291,84.295,180.7,False
'2018-04-09T17:54:00',84.284,84.285,84.271,84.279,121.98,84.295,84.295,84.28,84.289,162.98,False
'2018-04-09T17:55:00',84.281,84.282,84.269,84.281,105.81,84.289,84.29,84.274,84.288,137.13,False
'2018-04-09T17:56:00',84.282,84.282,84.248,84.255,117.0,84.288,84.288,84.256,84.263,146.9,False
'2018-04-09T17:57:00',84.256,84.256,84.238,84.251,139.82,84.264,84.264,84.247,84.26,125.29,True
'2018-04-09T17:58:00',84.251,84.301,84.251,84.298,178.32,84.26,84.31,84.259,84.308,170.24,True
'2018-04-09T17:59:00',84.298,84.303,84.288,84.292,141.9,84.307,84.312,84.298,84.302,142.33,False
'2018-04-09T18:00:00',84.292,84.296,84.281,84.291,153.06,84.302,84.305,84.29,84.3,149.84,True
'2018-04-09T18:01:00',84.289,84.317,84.288,84.317,115.38,84.3,84.325,84.297,84.325,130.07,False
'2018-04-09T18:02:00',84.315,84.316,84.261,84.271,148.69,84.325,84.326,84.27,84.28,144.59,False
'2018-04-09T18:03:00',84.271,84.297,84.271,84.297,128.1,84.28,84.306,84.28,84.304,135.59,True
'2018-04-09T18:04:00',84.296,84.337,84.296,84.337,146.08,84.305,84.345,84.305,84.345,127.98,False
'2018-04-09T18:05:00',84.337,84.337,84.305,84.313,181.68,84.344,84.344,84.312,84.323,195.45,True
'2018-04-09T18:06:00',84.314,84.387,84.312,84.371,174.81,84.324,84.396,84.32,84.381,163.33,False
'2018-04-09T18:07:00',84.371,84.381,84.328,84.332,192.35,84.379,84.39,84.338,84.342,184.36,False
'2018-04-09T18:08:00',84.331,84.341,84.315,84.319,149.29,84.34,84.35,84.322,84.328,95.4,True
'2018-04-09T18:09:00',84.321,84.345,84.314,84.34,193.86,84.328,84.354,84.322,84.347,143.61,True
'2018-04-09T18:10:00',84.34,84.35,84.323,84.345,133.73,84.347,84.356,84.333,84.353,108.15,True
'2018-04-09T18:11:00',84.346,84.358,84.338,84.338,138.73,84.353,84.365,84.348,84.349,142.66,False
'2018-04-09T18:12:00',84.338,84.343,84.326,84.336,120.61,84.349,84.352,84.336,84.344,128.45,True
'2018-04-09T18:13:00',84.336,84.354,84.336,84.344,160.41,84.344,84.364,84.344,84.355,153.45,False
'2018-04-09T18:14:00',84.345,84.348,84.334,84.336,119.82,84.354,84.357,84.345,84.347,130.09,False
'2018-04-09T18:15:00',84.337,84.337,84.287,84.287,196.9,84.347,84.347,84.297,84.297,201.66,False
'2018-04-09T18:16:00',84.293,84.306,84.276,84.283,142.69,84.301,84.316,84.286,84.293,160.34,False
'2018-04-09T18:17:00',84.283,84.299,84.283,84.295,113.11,84.292,84.308,84.292,84.303,120.07,False
'2018-04-09T18:18:00',84.295,84.295,84.281,84.282,106.25,84.304,84.304,84.289,84.29,120.74,False
'2018-04-09T18:19:00',84.282,84.282,84.267,84.278,92.5,84.291,84.291,84.276,84.286,96.62,True
'2018-04-09T18:20:00',84.278,84.304,84.277,84.296,109.67,84.286,84.312,84.284,84.306,124.24,False
'2018-04-09T18:21:00',84.296,84.302,84.258,84.261,213.94,84.306,84.31,84.268,84.271,166.38,False
'2018-04-09T18:22:00',84.261,84.266,84.254,84.259,128.7,84.27,84.275,84.263,84.268,140.06,False
'2018-04-09T18:23:00',84.258,84.264,84.242,84.25,95.28,84.268,84.272,84.252,84.26,175.64,False
'2018-04-09T18:24:00',84.25,84.261,84.25,84.253,106.53,84.26,84.271,84.258,84.263,163.32,False
'2018-04-09T18:25:00',84.25,84.257,84.245,84.249,154.6,84.261,84.266,84.255,84.259,181.61,True
'2018-04-09T18:26:00',84.248,84.268,84.247,84.262,160.07,84.257,84.278,84.256,84.271,101.71,False
'2018-04-09T18:27:00',84.262,84.262,84.244,84.255,158.93,84.272,84.272,84.253,84.263,90.95,False
'2018-04-09T18:28:00',84.254,84.258,84.247,84.247,141.01,84.261,84.268,84.256,84.257,96.66,True
'2018-04-09T18:29:00',84.245,84.26,84.241,84.252,172.08,84.252,84.27,84.252,84.259,122.62,False
'2018-04-09T18:30:00',84.252,84.254,84.239,84.247,158.33,84.26,84.261,84.249,84.255,91.59,True
'2018-04-09T18:31:00',84.247,84.255,84.246,84.246,105.64,84.255,84.262,84.255,84.256,69.59,False
'2018-04-09T18:32:00',84.247,84.251,84.237,84.249,106.53,84.257,84.261,84.247,84.26,106.79,False
'2018-04-09T18:33:00',84.249,84.25,84.227,84.237,114.0,84.26,84.26,84.237,84.246,95.28,True
'2018-04-09T18:34:00',84.24,84.267,84.239,84.261,147.59,84.246,84.275,84.246,84.268,95.37,False
'2018-04-09T18:35:00',84.26,84.264,84.225,84.233,207.49,84.268,84.271,84.234,84.24,136.22,False
'2018-04-09T18:36:00',84.232,84.244,84.224,84.244,180.56,84.237,84.251,84.233,84.251,118.61,True
'2018-04-09T18:37:00',84.245,84.26,84.242,84.25,85.25,84.252,84.267,84.251,84.26,66.58,False
'2018-04-09T18:38:00',84.249,84.256,84.187,84.189,202.93,84.26,84.265,84.197,84.198,149.39,False
'2018-04-09T18:39:00',84.188,84.216,84.186,84.21,149.78,84.197,84.225,84.195,84.219,146.48,True
'2018-04-09T18:40:00',84.209,84.228,84.202,84.205,165.07,84.217,84.237,84.212,84.215,155.59,False
'2018-04-09T18:41:00',84.207,84.219,84.195,84.214,129.42,84.217,84.227,84.201,84.222,147.58,True
'2018-04-09T18:42:00',84.214,84.23,84.208,84.225,89.65,84.224,84.239,84.217,84.234,98.64,True
'2018-04-09T18:43:00',84.224,84.243,84.224,84.23,105.63,84.234,84.253,84.234,84.238,100.71,True
'2018-04-09T18:44:00',84.229,84.245,84.229,84.244,161.11,84.238,84.256,84.238,84.256,82.85,True
'2018-04-09T18:45:00',84.245,84.25,84.232,84.234,111.86,84.256,84.26,84.243,84.244,89.29,False
'2018-04-09T18:46:00',84.235,84.24,84.228,84.238,154.7,84.246,84.249,84.239,84.247,116.52,True
'2018-04-09T18:47:00',84.236,84.241,84.228,84.232,76.8,84.246,84.25,84.235,84.24,90.36,True
'2018-04-09T18:48:00',84.232,84.251,84.229,84.246,98.93,84.241,84.26,84.237,84.256,97.88,False
'2018-04-09T18:49:00',84.246,84.246,84.223,84.23,152.88,84.255,84.255,84.234,84.239,158.05,False
'2018-04-09T18:50:00',84.229,84.237,84.219,84.222,115.98,84.239,84.248,84.229,84.232,146.97,False
'2018-04-09T18:51:00',84.223,84.233,84.216,84.22,182.67,84.234,84.244,84.225,84.23,142.76,False
'2018-04-09T18:52:00',84.22,84.223,84.213,84.223,137.83,84.231,84.232,84.224,84.231,130.43,False
'2018-04-09T18:53:00',84.222,84.223,84.214,84.215,82.5,84.232,84.232,84.224,84.224,112.74,False
'2018-04-09T18:54:00',84.215,84.219,84.208,84.211,131.33,84.225,84.229,84.219,84.221,144.49,False
'2018-04-09T18:55:00',84.211,84.215,84.189,84.199,164.42,84.221,84.224,84.199,84.208,150.76,False
'2018-04-09T18:56:00',84.197,84.198,84.176,84.177,91.38,84.206,84.208,84.185,84.186,72.46,False
'2018-04-09T18:57:00',84.177,84.183,84.163,84.169,139.49,84.187,84.193,84.174,84.18,106.9,False
'2018-04-09T18:58:00',84.168,84.178,84.164,84.165,90.67,84.178,84.189,84.173,84.175,123.04,False
'2018-04-09T18:59:00',84.166,84.17,84.156,84.158,91.17,84.175,84.179,84.166,84.168,106.0,True
'2018-04-09T19:00:00',84.158,84.18,84.158,84.18,149.96,84.168,84.191,84.168,84.191,155.48,True
'2018-04-09T19:01:00',84.182,84.205,84.182,84.199,118.51,84.191,84.215,84.191,84.21,148.85,True
'2018-04-09T19:02:00',84.2,84.21,84.184,84.185,155.86,84.21,84.219,84.194,84.196,120.03,False
'2018-04-09T19:03:00',84.185,84.2,84.183,84.199,116.34,84.197,84.207,84.193,84.207,94.9,True
'2018-04-09T19:04:00',84.199,84.21,84.197,84.201,80.27,84.206,84.218,84.206,84.211,84.17,False
'2018-04-09T19:05:00',84.202,84.21,84.196,84.202,61.72,84.211,84.218,84.206,84.211,100.03,False
'2018-04-09T19:06:00',84.202,84.203,84.182,84.192,132.7,84.211,84.212,84.192,84.201,123.62,True
'2018-04-09T19:07:00',84.192,84.213,84.192,84.21,112.91,84.201,84.222,84.201,84.219,89.67,True
'2018-04-09T19:08:00',84.211,84.218,84.207,84.209,66.94,84.219,84.227,84.215,84.216,50.58,False
'2018-04-09T19:09:00',84.21,84.213,84.203,84.204,66.42,84.219,84.222,84.209,84.212,43.62,True
'2018-04-09T19:10:00',84.204,84.216,84.204,84.215,100.0,84.21,84.227,84.21,84.224,101.88,False
'2018-04-09T19:11:00',84.214,84.214,84.197,84.203,133.95,84.224,84.225,84.208,84.213,96.26,False
'2018-04-09T19:12:00',84.203,84.213,84.2,84.208,76.64,84.213,84.222,84.21,84.219,65.36,True
'2018-04-09T19:13:00',84.208,84.222,84.207,84.211,128.85,84.218,84.233,84.216,84.222,131.47,True
'2018-04-09T19:14:00',84.212,84.224,84.212,84.216,85.45,84.221,84.233,84.221,84.224,99.89,False
'2018-04-09T19:15:00',84.215,84.221,84.21,84.213,80.19,84.223,84.229,84.218,84.221,97.77,False
'2018-04-09T19:16:00',84.213,84.22,84.213,84.215,84.01,84.224,84.23,84.221,84.226,75.42,True
'2018-04-09T19:17:00',84.215,84.222,84.215,84.222,76.92,84.226,84.234,84.223,84.233,78.9,False
'2018-04-09T19:18:00',84.221,84.221,84.202,84.216,145.75,84.227,84.227,84.212,84.225,148.16,True
'2018-04-09T19:19:00',84.216,84.222,84.214,84.216,153.53,84.227,84.232,84.224,84.226,132.99,False
'2018-04-09T19:20:00',84.216,84.216,84.205,84.207,72.05,84.227,84.227,84.216,84.218,49.68,False
'2018-04-09T19:21:00',84.209,84.212,84.189,84.198,175.83,84.219,84.222,84.198,84.207,121.88,False
'2018-04-09T19:22:00',84.198,84.208,84.198,84.205,113.53,84.209,84.218,84.209,84.214,64.8,True
'2018-04-09T19:23:00',84.204,84.212,84.202,84.207,170.74,84.213,84.22,84.21,84.217,111.64,False
'2018-04-09T19:24:00',84.206,84.211,84.199,84.206,165.12,84.215,84.222,84.209,84.217,123.44,True
'2018-04-09T19:25:00',84.207,84.212,84.204,84.21,102.19,84.217,84.221,84.213,84.219,79.02,False
'2018-04-09T19:26:00',84.209,84.211,84.197,84.197,110.02,84.22,84.22,84.205,84.205,71.98,False
'2018-04-09T19:27:00',84.198,84.198,84.185,84.186,119.99,84.202,84.202,84.191,84.193,68.34,True
'2018-04-09T19:28:00',84.186,84.206,84.186,84.203,106.92,84.191,84.212,84.191,84.212,65.0,True
'2018-04-09T19:29:00',84.203,84.209,84.203,84.206,87.91,84.211,84.215,84.21,84.211,58.5,True
'2018-04-09T19:30:00',84.204,84.21,84.202,84.209,147.24,84.211,84.221,84.207,84.221,97.45,True
'2018-04-09T19:31:00',84.209,84.218,84.209,84.213,93.64,84.221,84.226,84.221,84.224,94.36,False
'2018-04-09T19:32:00',84.214,84.214,84.194,84.195,90.36,84.224,84.225,84.202,84.202,82.41,False
'2018-04-09T19:33:00',84.195,84.201,84.19,84.193,128.78,84.203,84.211,84.2,84.205,100.4,True
'2018-04-09T19:34:00',84.195,84.211,84.195,84.204,98.76,84.204,84.221,84.204,84.215,93.36,False
'2018-04-09T19:35:00',84.204,84.205,84.184,84.186,79.67,84.215,84.215,84.193,84.195,88.65,False
'2018-04-09T19:36:00',84.185,84.187,84.163,84.166,135.19,84.194,84.196,84.173,84.176,115.06,False
'2018-04-09T19:37:00',84.166,84.175,84.165,84.17,128.22,84.176,84.185,84.175,84.175,137.34,True
'2018-04-09T19:38:00',84.17,84.199,84.17,84.196,55.0,84.176,84.206,84.176,84.201,77.8,False
'2018-04-09T19:39:00',84.196,84.196,84.187,84.187,80.59,84.201,84.206,84.196,84.197,82.8,False
'2018-04-09T19:40:00',84.188,84.188,84.16,84.169,118.93,84.198,84.198,84.17,84.178,95.15,False
'2018-04-09T19:41:00',84.17,84.177,84.167,84.167,114.78,84.178,84.186,84.177,84.177,70.49,False
'2018-04-09T19:42:00',84.165,84.173,84.162,84.162,127.78,84.176,84.182,84.17,84.171,84.35,False
'2018-04-09T19:43:00',84.16,84.163,84.15,84.15,119.43,84.171,84.173,84.159,84.16,116.5,False
'2018-04-09T19:44:00',84.149,84.159,84.148,84.15,90.24,84.159,84.165,84.154,84.156,65.48,False
'2018-04-09T19:45:00',84.152,84.158,84.137,84.137,114.84,84.157,84.162,84.142,84.142,67.0,False
'2018-04-09T19:46:00',84.137,84.139,84.129,84.13,105.12,84.143,84.147,84.138,84.141,61.2,False
'2018-04-09T19:47:00',84.131,84.133,84.125,84.129,70.27,84.141,84.142,84.134,84.139,61.43,True
'2018-04-09T19:48:00',84.13,84.137,84.126,84.132,119.74,84.139,84.145,84.137,84.143,112.43,True
'2018-04-09T19:49:00',84.133,84.142,84.11,84.122,140.47,84.144,84.151,84.121,84.133,123.75,False
'2018-04-09T19:50:00',84.122,84.133,84.122,84.128,67.8,84.133,84.144,84.133,84.137,63.65,True
'2018-04-09T19:51:00',84.129,84.143,84.126,84.143,57.46,84.138,84.153,84.135,84.152,95.17,False
'2018-04-09T19:52:00',84.142,84.142,84.128,84.132,88.55,84.152,84.152,84.137,84.144,107.26,False
'2018-04-09T19:53:00',84.132,84.14,84.13,84.138,85.75,84.144,84.15,84.14,84.147,62.04,False
'2018-04-09T19:54:00',84.137,84.137,84.128,84.132,69.92,84.147,84.147,84.138,84.143,47.94,False
'2018-04-09T19:55:00',84.134,84.134,84.126,84.127,79.05,84.144,84.145,84.136,84.137,61.93,False
'2018-04-09T19:56:00',84.127,84.132,84.126,84.129,63.55,84.138,84.142,84.135,84.139,85.05,True
'2018-04-09T19:57:00',84.129,84.148,84.126,84.148,55.18,84.138,84.156,84.135,84.155,62.58,False
'2018-04-09T19:58:00',84.148,84.148,84.133,84.138,84.02,84.155,84.155,84.14,84.144,50.0,False
'2018-04-09T19:59:00',84.137,84.138,84.116,84.119,73.54,84.142,84.144,84.125,84.128,57.86,False
'2018-04-09T20:00:00',84.12,84.123,84.11,84.116,95.94,84.129,84.133,84.118,84.126,127.95,False
'2018-04-09T20:01:00',84.114,84.123,84.099,84.117,109.15,84.125,84.133,84.11,84.126,122.65,True
'2018-04-09T20:02:00',84.117,84.128,84.114,84.118,128.98,84.126,84.136,84.124,84.125,104.35,False
'2018-04-09T20:03:00',84.117,84.117,84.102,84.103,99.44,84.125,84.125,84.111,84.112,90.45,False
'2018-04-09T20:04:00',84.102,84.108,84.08,84.081,111.35,84.112,84.116,84.088,84.09,99.03,False
'2018-04-09T20:05:00',84.082,84.083,84.069,84.083,136.1,84.091,84.093,84.078,84.093,101.02,True
'2018-04-09T20:06:00',84.083,84.091,84.074,84.091,185.21,84.093,84.101,84.084,84.101,128.09,True
'2018-04-09T20:07:00',84.091,84.103,84.091,84.098,157.18,84.101,84.113,84.101,84.107,154.46,True
'2018-04-09T20:08:00',84.098,84.116,84.094,84.113,164.14,84.109,84.127,84.105,84.123,107.17,False
'2018-04-09T20:09:00',84.114,84.114,84.104,84.106,55.57,84.125,84.125,84.114,84.117,58.93,False
'2018-04-09T20:10:00',84.106,84.11,84.094,84.103,111.09,84.116,84.119,84.105,84.112,99.65,True
'2018-04-09T20:11:00',84.104,84.124,84.101,84.117,95.77,84.114,84.133,84.111,84.125,152.57,True
'2018-04-09T20:12:00',84.117,84.133,84.111,84.13,46.1,84.125,84.142,84.12,84.137,60.08,True
'2018-04-09T20:13:00',84.128,84.142,84.128,84.138,89.0,84.137,84.151,84.137,84.146,116.74,True
'2018-04-09T20:14:00',84.137,84.158,84.137,84.158,83.8,84.145,84.166,84.145,84.166,90.05,True
'2018-04-09T20:15:00',84.159,84.161,84.139,84.14,67.44,84.166,84.169,84.148,84.15,91.51,False
'2018-04-09T20:16:00',84.142,84.144,84.134,84.14,79.09,84.15,84.153,84.142,84.148,121.63,True
'2018-04-09T20:17:00',84.14,84.147,84.135,84.141,103.0,84.147,84.156,84.145,84.151,123.9,False
'2018-04-09T20:18:00',84.14,84.145,84.12,84.127,126.8,84.151,84.155,84.13,84.138,182.97,False
'2018-04-09T20:19:00',84.127,84.133,84.118,84.125,82.81,84.137,84.143,84.127,84.135,121.86,False
'2018-04-09T20:20:00',84.124,84.127,84.091,84.093,153.84,84.135,84.135,84.101,84.103,175.54,False
'2018-04-09T20:21:00',84.092,84.092,84.077,84.083,123.63,84.099,84.102,84.087,84.093,142.0,True
'2018-04-09T20:22:00',84.083,84.099,84.083,84.098,90.37,84.093,84.105,84.093,84.104,154.29,True
'2018-04-09T20:23:00',84.099,84.114,84.097,84.114,57.5,84.105,84.12,84.104,84.12,95.31,True
'2018-04-09T20:24:00',84.115,84.116,84.104,84.109,56.0,84.121,84.121,84.11,84.115,101.28,False
'2018-04-09T20:25:00',84.109,84.111,84.093,84.104,84.98,84.117,84.119,84.101,84.112,144.87,False
'2018-04-09T20:26:00',84.104,84.106,84.086,84.105,107.88,84.112,84.117,84.097,84.116,139.51,True
'2018-04-09T20:27:00',84.105,84.112,84.092,84.105,180.73,84.116,84.122,84.103,84.113,157.72,True
'2018-04-09T20:28:00',84.104,84.136,84.104,84.132,82.96,84.114,84.142,84.114,84.138,108.12,True
'2018-04-09T20:29:00',84.131,84.136,84.113,84.131,116.0,84.138,84.146,84.122,84.139,106.0,False
'2018-04-09T20:30:00',84.12,84.12,84.083,84.107,161.69,84.129,84.129,84.094,84.118,163.66,True
'2018-04-09T20:31:00',84.106,84.125,84.106,84.118,104.91,84.118,84.133,84.116,84.129,101.78,False
'2018-04-09T20:32:00',84.12,84.12,84.106,84.112,124.78,84.127,84.128,84.115,84.121,109.35,False
'2018-04-09T20:33:00',84.111,84.115,84.1,84.11,141.15,84.121,84.125,84.11,84.119,149.59,True
'2018-04-09T20:34:00',84.109,84.117,84.106,84.114,102.66,84.119,84.126,84.114,84.123,111.98,False
'2018-04-09T20:35:00',84.111,84.111,84.093,84.095,89.82,84.122,84.122,84.103,84.105,72.53,False
'2018-04-09T20:36:00',84.093,84.096,84.086,84.093,123.74,84.102,84.105,84.095,84.102,123.65,True
'2018-04-09T20:37:00',84.093,84.098,84.087,84.088,84.27,84.099,84.106,84.094,84.094,84.85,False
'2018-04-09T20:38:00',84.088,84.09,84.079,84.086,109.55,84.096,84.1,84.086,84.095,147.37,False
'2018-04-09T20:39:00',84.086,84.086,84.07,84.077,148.37,84.095,84.096,84.081,84.086,194.11,False
'2018-04-09T20:40:00',84.077,84.077,84.048,84.051,200.04,84.086,84.086,84.057,84.057,172.22,False
'2018-04-09T20:41:00',84.05,84.051,84.039,84.047,132.65,84.057,84.057,84.048,84.055,93.45,False
'2018-04-09T20:42:00',84.045,84.05,84.035,84.042,124.75,84.057,84.059,84.042,84.051,104.61,False
'2018-04-09T20:43:00',84.042,84.042,84.019,84.019,147.67,84.051,84.051,84.028,84.029,113.18,False
'2018-04-09T20:44:00',84.019,84.023,84.015,84.016,151.74,84.029,84.034,84.024,84.027,129.1,True
'2018-04-09T20:45:00',84.016,84.036,84.013,84.035,159.14,84.024,84.045,84.024,84.045,147.73,True
'2018-04-09T20:46:00',84.034,84.055,84.034,84.055,140.59,84.044,84.063,84.044,84.063,141.35,True
'2018-04-09T20:47:00',84.055,84.068,84.048,84.065,94.05,84.063,84.077,84.056,84.074,131.57,True
'2018-04-09T20:48:00',84.064,84.07,84.053,84.053,77.16,84.072,84.079,84.061,84.063,89.8,False
'2018-04-09T20:49:00',84.052,84.059,84.043,84.053,165.23,84.063,84.07,84.053,84.063,133.5,False
'2018-04-09T20:50:00',84.051,84.056,84.043,84.043,88.68,84.061,84.065,84.051,84.052,94.1,False
'2018-04-09T20:51:00',84.043,84.053,84.039,84.042,80.94,84.054,84.06,84.046,84.048,64.59,False
'2018-04-09T20:52:00',84.042,84.046,84.037,84.039,166.98,84.049,84.056,84.046,84.05,126.6,False
'2018-04-09T20:53:00',84.04,84.04,84.028,84.032,124.48,84.05,84.05,84.038,84.043,129.12,False
'2018-04-09T20:54:00',84.029,84.031,84.024,84.027,139.13,84.04,84.042,84.034,84.034,102.28,True
'2018-04-09T20:55:00',84.027,84.04,84.024,84.039,90.04,84.036,84.048,84.031,84.048,132.54,True
'2018-04-09T20:56:00',84.04,84.048,84.039,84.041,93.27,84.05,84.058,84.05,84.051,124.74,False
'2018-04-09T20:57:00',84.041,84.048,84.034,84.038,162.06,84.05,84.056,84.044,84.049,153.8,True
'2018-04-09T20:58:00',84.039,84.062,84.035,84.061,166.96,84.05,84.072,84.045,84.071,178.7,True
'2018-04-09T20:59:00',84.06,84.077,84.052,84.061,220.61,84.071,84.086,84.061,84.07,258.53,False
'2018-04-09T21:00:00',84.067,84.075,84.051,84.051,169.58,84.073,84.086,84.061,84.061,201.44,False
'2018-04-09T21:01:00',84.05,84.051,84.031,84.032,109.24,84.057,84.061,84.041,84.043,134.87,False
'2018-04-09T21:02:00',84.033,84.033,84.01,84.03,143.73,84.042,84.042,84.021,84.04,164.14,True
'2018-04-09T21:03:00',84.03,84.047,84.03,84.043,82.41,84.041,84.058,84.041,84.053,91.81,True
'2018-04-09T21:04:00',84.041,84.049,84.038,84.045,143.48,84.053,84.061,84.049,84.056,141.36,False
'2018-04-09T21:05:00',84.045,84.047,84.025,84.025,78.03,84.056,84.056,84.034,84.034,103.27,False
'2018-04-09T21:06:00',84.026,84.036,84.026,84.029,114.52,84.034,84.045,84.034,84.039,149.11,True
'2018-04-09T21:07:00',84.029,84.043,84.028,84.028,83.18,84.038,84.052,84.036,84.036,100.56,False
'2018-04-09T21:08:00',84.029,84.029,84.021,84.025,102.89,84.039,84.039,84.03,84.036,107.01,False
'2018-04-09T21:09:00',84.025,84.028,84.009,84.011,102.39,84.036,84.039,84.018,84.02,98.98,False
'2018-04-09T21:10:00',84.011,84.02,84.011,84.02,102.15,84.02,84.031,84.02,84.03,79.92,True
'2018-04-09T21:11:00',84.021,84.021,83.996,84.001,134.99,84.031,84.031,84.008,84.011,133.38,False
'2018-04-09T21:12:00',84.002,84.008,83.996,84.002,138.62,84.013,84.017,84.006,84.012,130.49,True
'2018-04-09T21:13:00',84.003,84.009,83.992,83.992,97.78,84.014,84.018,84.003,84.003,87.77,False
'2018-04-09T21:14:00',83.992,83.996,83.98,83.982,91.74,84.003,84.005,83.99,83.992,100.35,False
'2018-04-09T21:15:00',83.98,83.987,83.968,83.979,172.83,83.99,83.997,83.979,83.989,116.89,False
'2018-04-09T21:16:00',83.977,83.98,83.963,83.967,170.36,83.989,83.991,83.973,83.977,120.61,True
'2018-04-09T21:17:00',83.968,83.98,83.968,83.979,143.52,83.977,83.992,83.977,83.991,111.98,False
'2018-04-09T21:18:00',83.979,83.98,83.969,83.974,141.8,83.989,83.99,83.978,83.986,153.34,False
'2018-04-09T21:19:00',83.973,83.973,83.961,83.962,134.62,83.985,83.985,83.971,83.971,126.0,False
'2018-04-09T21:20:00',83.96,83.96,83.946,83.946,103.79,83.971,83.971,83.956,83.956,92.79,False
'2018-04-09T21:21:00',83.946,83.954,83.939,83.95,151.73,83.956,83.964,83.949,83.96,128.0,False
'2018-04-09T21:22:00',83.948,83.952,83.938,83.945,145.63,83.96,83.963,83.948,83.955,103.63,False
'2018-04-09T21:23:00',83.945,83.947,83.936,83.943,117.34,83.956,83.957,83.945,83.953,137.22,True
'2018-04-09T21:24:00',83.943,83.96,83.936,83.957,128.84,83.952,83.97,83.946,83.966,155.11,False
'2018-04-09T21:25:00',83.955,83.958,83.938,83.955,142.1,83.966,83.969,83.948,83.965,161.28,True
'2018-04-09T21:26:00',83.957,83.974,83.957,83.96,178.24,83.966,83.983,83.966,83.971,155.94,False
'2018-04-09T21:27:00',83.96,83.964,83.956,83.957,92.5,83.971,83.973,83.965,83.966,143.11,False
'2018-04-09T21:28:00',83.956,83.958,83.937,83.953,179.43,83.965,83.966,83.948,83.964,177.78,True
'2018-04-09T21:29:00',83.953,83.966,83.953,83.956,114.28,83.963,83.975,83.963,83.967,110.75,True
'2018-04-09T21:30:00',83.956,83.973,83.952,83.972,138.13,83.968,83.983,83.963,83.983,110.76,False
'2018-04-09T21:31:00',83.971,83.972,83.958,83.963,83.27,83.982,83.983,83.97,83.973,81.02,True
'2018-04-09T21:32:00',83.963,83.983,83.956,83.97,119.27,83.973,83.994,83.967,83.98,101.76,False
'2018-04-09T21:33:00',83.972,83.973,83.946,83.946,149.76,83.982,83.984,83.955,83.957,88.44,False
'2018-04-09T21:34:00',83.951,83.956,83.945,83.951,164.1,83.961,83.965,83.955,83.96,145.77,True
'2018-04-09T21:35:00',83.951,83.977,83.95,83.97,218.93,83.961,83.987,83.961,83.981,162.54,True
'2018-04-09T21:36:00',83.975,84.008,83.974,84.008,174.33,83.984,84.019,83.984,84.019,117.12,True
'2018-04-09T21:37:00',84.009,84.023,83.997,84.005,162.24,84.019,84.032,84.008,84.015,113.82,False
'2018-04-09T21:38:00',84.005,84.02,84.005,84.015,101.76,84.015,84.031,84.015,84.024,90.66,True
'2018-04-09T21:39:00',84.017,84.037,84.017,84.025,119.03,84.026,84.048,84.026,84.035,115.0,False
'2018-04-09T21:40:00',84.022,84.022,84.009,84.009,133.21,84.032,84.033,84.013,84.013,146.98,False
'2018-04-09T21:41:00',84.007,84.007,83.979,83.993,8501.7002,84.011,84.011,83.99,84.003,126.61,False
'2018-04-09T21:42:00',83.993,83.993,83.964,83.971,162.52,84.003,84.003,83.973,83.984,148.44,True
'2018-04-09T21:43:00',83.972,84.002,83.968,83.995,157.36,83.982,84.011,83.977,84.005,285.38,True
'2018-04-09T21:44:00',83.996,84.025,83.996,84.017,122.38,84.004,84.036,84.004,84.029,147.75,True
'2018-04-09T21:45:00',84.018,84.029,84.011,84.022,151.58,84.03,84.042,84.021,84.035,276.66,False
'2018-04-09T21:46:00',84.022,84.026,84.015,84.019,150.32,84.033,84.036,84.026,84.029,138.09,False
'2018-04-09T21:47:00',84.019,84.019,83.986,83.986,162.23,84.028,84.028,83.998,83.998,122.37,False
'2018-04-09T21:48:00',83.984,83.993,83.981,83.981,153.2,83.997,84.003,83.992,83.992,142.49,True
'2018-04-09T21:49:00',83.981,83.999,83.98,83.985,113.02,83.992,84.007,83.991,83.994,120.09,False
'2018-04-09T21:50:00',83.983,83.983,83.955,83.961,208.74,83.992,83.992,83.964,83.97,131.7,True
'2018-04-09T21:51:00',83.961,83.987,83.958,83.985,162.71,83.97,83.998,83.968,83.996,158.69,False
'2018-04-09T21:52:00',83.983,83.984,83.955,83.956,191.15,83.993,83.995,83.966,83.966,228.97,False
'2018-04-09T21:53:00',83.957,83.957,83.944,83.948,96.99,83.966,83.967,83.953,83.958,118.49,True
'2018-04-09T21:54:00',83.948,83.958,83.948,83.953,126.89,83.957,83.967,83.957,83.964,141.58,True
'2018-04-09T21:55:00',83.96,83.964,83.929,83.93,174.39,83.97,83.973,83.937,83.938,196.32,False
'2018-04-09T21:56:00',83.93,83.93,83.881,83.884,222.51,83.939,83.939,83.887,83.89,169.07,False
'2018-04-09T21:57:00',83.884,83.89,83.869,83.886,203.17,83.889,83.899,83.879,83.892,197.63,True
'2018-04-09T21:58:00',83.888,83.896,83.881,83.884,170.84,83.892,83.905,83.887,83.89,112.85,True
'2018-04-09T21:59:00',83.885,83.927,83.879,83.925,229.94,83.891,83.935,83.884,83.932,186.79,True
'2018-04-09T22:00:00',83.926,83.951,83.926,83.931,240.85,83.933,83.961,83.933,83.94,208.72,False
'2018-04-09T22:01:00',83.931,83.932,83.912,83.92,84.65,83.941,83.941,83.922,83.927,99.15,True
'2018-04-09T22:02:00',83.922,83.954,83.922,83.95,81.96,83.927,83.964,83.927,83.96,97.75,True
'2018-04-09T22:03:00',83.95,83.965,83.95,83.957,147.91,83.96,83.977,83.96,83.968,99.38,True
'2018-04-09T22:04:00',83.958,83.967,83.957,83.963,60.42,83.968,83.978,83.968,83.975,56.93,True
'2018-04-09T22:05:00',83.966,83.971,83.957,83.957,90.66,83.978,83.982,83.962,83.962,65.84,False
'2018-04-09T22:06:00',83.956,83.956,83.947,83.953,76.69,83.962,83.965,83.954,83.96,44.49,True
'2018-04-09T22:07:00',83.953,83.959,83.952,83.958,24.97,83.961,83.967,83.96,83.966,21.12,True
'2018-04-09T22:08:00',83.958,83.962,83.958,83.959,23.49,83.965,83.972,83.965,83.968,20.74,True
'2018-04-09T22:09:00',83.959,83.97,83.959,83.97,79.21,83.968,83.982,83.968,83.981,56.04,True
'2018-04-09T22:10:00',83.971,83.987,83.971,83.985,49.06,83.984,83.998,83.984,83.996,57.42,True
'2018-04-09T22:11:00',83.989,83.99,83.978,83.979,58.66,83.998,84.001,83.988,83.988,98.69,False
'2018-04-09T22:12:00',83.978,83.985,83.978,83.979,67.08,83.988,83.995,83.988,83.991,54.8,True
'2018-04-09T22:13:00',83.979,83.989,83.978,83.986,90.32,83.991,84.001,83.988,83.996,69.41,True
'2018-04-09T22:14:00',83.985,83.997,83.981,83.992,107.62,83.995,84.007,83.992,84.002,138.78,False
'2018-04-09T22:15:00',83.991,83.992,83.988,83.992,41.21,84.003,84.003,83.999,84.002,46.46,True
'2018-04-09T22:16:00',83.991,83.993,83.981,83.981,38.84,84.002,84.005,83.99,83.99,26.24,False
'2018-04-09T22:17:00',83.982,83.988,83.982,83.987,24.62,83.99,83.997,83.99,83.995,23.36,True
'2018-04-09T22:18:00',83.987,83.989,83.961,83.962,81.45,83.994,83.996,83.971,83.971,48.48,False
'2018-04-09T22:19:00',83.962,83.962,83.959,83.961,48.57,83.972,83.973,83.967,83.969,40.31,False
'2018-04-09T22:20:00',83.959,83.96,83.954,83.956,73.67,83.969,83.971,83.964,83.965,54.6,True
'2018-04-09T22:21:00',83.957,83.965,83.955,83.964,85.65,83.966,83.975,83.964,83.974,50.67,True
'2018-04-09T22:22:00',83.971,83.977,83.971,83.973,53.57,83.977,83.986,83.977,83.983,34.91,True
'2018-04-09T22:23:00',83.973,83.977,83.971,83.975,145.9,83.983,83.988,83.981,83.986,119.03,False
'2018-04-09T22:24:00',83.976,83.977,83.974,83.975,53.65,83.986,83.986,83.984,83.985,46.71,True
'2018-04-09T22:25:00',83.974,83.978,83.971,83.977,77.18,83.984,83.987,83.982,83.987,51.16,True
'2018-04-09T22:26:00',83.978,83.989,83.967,83.989,80.94,83.985,84.001,83.977,84.001,54.96,True
'2018-04-09T22:27:00',83.989,83.999,83.989,83.999,73.4,84.0,84.01,84.0,84.009,61.81,True
'2018-04-09T22:28:00',83.998,84.001,83.997,84.0,56.14,84.009,84.012,84.007,84.01,43.95,True
'2018-04-09T22:29:00',84.0,84.008,83.995,84.006,82.35,84.01,84.019,84.004,84.016,78.98,True
'2018-04-09T22:30:00',84.006,84.011,84.003,84.009,79.1,84.015,84.02,84.013,84.02,75.44,False
'2018-04-09T22:31:00',84.01,84.01,83.994,84.002,58.67,84.021,84.021,84.005,84.013,53.14,True
'2018-04-09T22:32:00',84.003,84.011,84.0,84.005,74.02,84.012,84.021,84.01,84.017,58.32,False
'2018-04-09T22:33:00',84.005,84.008,84.005,84.007,25.09,84.017,84.018,84.017,84.017,21.34,True
'2018-04-09T22:34:00',84.006,84.008,84.005,84.007,18.47,84.017,84.02,84.016,84.017,14.62,True
'2018-04-09T22:35:00',84.006,84.011,84.004,84.01,34.66,84.016,84.02,84.014,84.019,24.24,True
'2018-04-09T22:36:00',84.009,84.012,84.006,84.012,22.18,84.019,84.022,84.018,84.022,15.12,False
'2018-04-09T22:37:00',84.01,84.01,84.002,84.005,26.79,84.022,84.022,84.014,84.015,17.0,False
'2018-04-09T22:38:00',84.005,84.005,84.0,84.0,39.77,84.015,84.017,84.012,84.013,49.08,False
'2018-04-09T22:39:00',84.0,84.001,83.997,83.999,47.03,84.013,84.013,84.008,84.011,51.69,True
'2018-04-09T22:40:00',84.0,84.006,84.0,84.001,23.2,84.011,84.017,84.011,84.013,22.23,False
'2018-04-09T22:41:00',84.003,84.003,84.001,84.002,26.18,84.012,84.014,84.012,84.014,18.87,True
'2018-04-09T22:42:00',84.002,84.008,84.002,84.008,31.65,84.014,84.019,84.014,84.019,25.5,True
'2018-04-09T22:43:00',84.008,84.017,84.008,84.017,19.46,84.019,84.028,84.018,84.028,22.59,True
'2018-04-09T22:44:00',84.016,84.025,84.016,84.025,15.48,84.028,84.037,84.027,84.037,18.36,True
'2018-04-09T22:45:00',84.025,84.027,84.011,84.018,52.91,84.036,84.038,84.024,84.031,57.19,True
'2018-04-09T22:46:00',84.019,84.036,84.015,84.032,55.14,84.032,84.049,84.027,84.044,42.45,True
'2018-04-09T22:47:00',84.03,84.041,84.03,84.036,59.74,84.042,84.052,84.042,84.048,56.71,False
'2018-04-09T22:48:00',84.037,84.037,84.034,84.034,20.18,84.049,84.049,84.046,84.046,21.84,True
'2018-04-09T22:49:00',84.035,84.046,84.032,84.045,59.74,84.047,84.057,84.044,84.056,65.82,False
'2018-04-09T22:50:00',84.046,84.046,84.04,84.04,41.37,84.055,84.057,84.05,84.053,32.07,False
'2018-04-09T22:51:00',84.04,84.041,84.04,84.04,12.48,84.053,84.053,84.05,84.05,12.59,True
'2018-04-09T22:52:00',84.039,84.046,84.038,84.044,41.4,84.051,84.058,84.05,84.055,34.46,True
'2018-04-09T22:53:00',84.042,84.05,84.04,84.05,30.44,84.054,84.062,84.053,84.062,21.73,True
'2018-04-09T22:54:00',84.049,84.051,84.035,84.045,146.09,84.058,84.062,84.047,84.057,78.55,False
'2018-04-09T22:55:00',84.045,84.049,84.044,84.044,89.4,84.057,84.061,84.055,84.055,64.51,True
'2018-04-09T22:56:00',84.043,84.05,84.042,84.047,70.39,84.055,84.062,84.054,84.058,54.87,True
'2018-04-09T22:57:00',84.044,84.062,84.044,84.061,94.66,84.057,84.076,84.056,84.074,78.97,True
'2018-04-09T22:58:00',84.06,84.072,84.06,84.07,88.13,84.074,84.083,84.073,84.083,72.18,True
'2018-04-09T22:59:00',84.069,84.108,84.065,84.069,114.72,84.082,84.118,84.081,84.101,128.09,False
'2018-04-09T23:00:00',84.075,84.075,84.035,84.04,16.08,84.105,84.139,84.098,84.098,11.91,False
'2018-04-09T23:01:00',84.042,84.056,84.042,84.055,275.25,84.096,84.112,84.074,84.099,250.08,False
'2018-04-09T23:02:00',84.055,84.055,84.05,84.051,27.0,84.103,84.105,84.09,84.091,27.0,False
'2018-04-09T23:03:00',84.054,84.054,84.045,84.046,12.0,84.086,84.086,84.073,84.077,10.5,False
'2018-04-09T23:04:00',84.049,84.049,84.043,84.047,9.0,84.078,84.078,84.069,84.069,9.5,False
'2018-04-09T23:05:00',84.046,84.047,84.015,84.04,68.0,84.069,84.076,84.044,84.074,70.2,True
'2018-04-09T23:06:00',84.047,84.079,84.04,84.058,77.5,84.08,84.1,84.072,84.095,75.0,True
'2018-04-09T23:07:00',84.071,84.076,84.053,84.067,134.0,84.108,84.115,84.094,84.106,132.87,False
'2018-04-09T23:08:00',84.07,84.074,84.041,84.047,263.0,84.111,84.114,84.081,84.087,263.5,False
'2018-04-09T23:09:00',84.045,84.051,84.031,84.036,191.5,84.086,84.091,84.072,84.073,199.25,True
'2018-04-09T23:10:00',84.044,84.074,84.033,84.062,212.5,84.078,84.11,84.07,84.099,213.75,False
'2018-04-09T23:11:00',84.061,84.07,84.04,84.042,128.0,84.098,84.106,84.072,84.081,125.5,False
'2018-04-09T23:12:00',84.042,84.059,84.038,84.056,97.75,84.077,84.097,84.072,84.096,102.25,True
'2018-04-09T23:13:00',84.055,84.065,84.04,84.056,166.0,84.094,84.102,84.074,84.095,154.0,False
'2018-04-09T23:14:00',84.057,84.06,84.051,84.058,203.75,84.095,84.097,84.084,84.092,199.5,False
'2018-04-09T23:15:00',84.057,84.06,84.035,84.047,209.75,84.097,84.097,84.071,84.081,211.86,False
'2018-04-09T23:16:00',84.048,84.054,84.031,84.031,72.5,84.079,84.082,84.068,84.069,76.0,False
'2018-04-09T23:17:00',84.031,84.047,84.031,84.046,16.0,84.07,84.079,84.069,84.079,18.48,True
'2018-04-09T23:18:00',84.048,84.05,84.036,84.036,29.0,84.079,84.08,84.071,84.071,29.0,False
'2018-04-09T23:19:00',84.033,84.047,84.033,84.038,29.0,84.071,84.074,84.063,84.065,29.5,False
'2018-04-09T23:20:00',84.037,84.044,84.024,84.031,58.5,84.065,84.068,84.052,84.06,57.0,False
'2018-04-09T23:21:00',84.03,84.03,84.022,84.022,37.0,84.06,84.06,84.047,84.047,35.0,False
'2018-04-09T23:22:00',84.023,84.026,84.021,84.024,15.0,84.047,84.054,84.047,84.048,15.0,True
'2018-04-09T23:23:00',84.019,84.025,84.019,84.024,26.25,84.048,84.058,84.048,84.057,20.0,True
'2018-04-09T23:24:00',84.025,84.041,84.025,84.035,41.5,84.057,84.071,84.056,84.067,42.75,False
'2018-04-09T23:25:00',84.034,84.038,84.033,84.037,15.5,84.067,84.069,84.067,84.068,15.0,True
'2018-04-09T23:26:00',84.036,84.046,84.036,84.044,10.0,84.068,84.075,84.068,84.075,11.12,True
'2018-04-09T23:27:00',84.045,84.054,84.034,84.04,32.0,84.074,84.084,84.067,84.067,30.0,False
'2018-04-09T23:28:00',84.04,84.042,84.028,84.028,30.75,84.066,84.076,84.063,84.063,41.22,False
'2018-04-09T23:29:00',84.029,84.036,84.022,84.034,94.5,84.063,84.069,84.058,84.069,118.25,True
'2018-04-09T23:30:00',84.033,84.047,84.031,84.045,43.0,84.069,84.076,84.065,84.073,45.49,False
'2018-04-09T23:31:00',84.047,84.047,84.041,84.041,21.0,84.072,84.072,84.063,84.065,21.5,False
'2018-04-09T23:32:00',84.041,84.047,84.028,84.035,45.25,84.064,84.068,84.054,84.059,41.5,False
'2018-04-09T23:33:00',84.033,84.044,84.009,84.034,73.0,84.059,84.067,84.039,84.057,79.86,False
'2018-04-09T23:34:00',84.03,84.03,84.0,84.02,103.75,84.052,84.053,84.035,84.044,104.0,False
'2018-04-09T23:35:00',84.019,84.022,83.995,84.013,44.25,84.044,84.046,84.023,84.037,40.0,False
'2018-04-09T23:36:00',84.013,84.021,84.011,84.013,25.0,84.038,84.042,84.035,84.037,25.5,False
'2018-04-09T23:37:00',84.014,84.02,84.011,84.019,14.0,84.038,84.044,84.038,84.044,13.5,True
'2018-04-09T23:38:00',84.019,84.02,84.018,84.018,23.0,84.046,84.046,84.045,84.046,23.5,False
'2018-04-09T23:39:00',84.017,84.018,84.012,84.012,14.5,84.046,84.046,84.042,84.042,18.0,False
'2018-04-09T23:40:00',84.011,84.011,83.996,84.006,22.0,84.037,84.037,84.024,84.03,35.5,False
'2018-04-09T23:41:00',84.007,84.009,83.996,83.996,12.0,84.031,84.031,84.025,84.025,44.5,False
'2018-04-09T23:42:00',83.995,84.004,83.995,84.001,52.5,84.022,84.029,84.022,84.027,101.25,True
'2018-04-09T23:43:00',84.002,84.008,83.998,84.006,48.5,84.027,84.028,84.024,84.028,103.5,False
'2018-04-09T23:44:00',84.004,84.006,84.0,84.0,9.5,84.028,84.028,84.026,84.026,32.75,False
'2018-04-09T23:45:00',84.001,84.001,83.99,83.996,21.0,84.026,84.027,84.016,84.023,44.75,True
'2018-04-09T23:46:00',83.995,84.002,83.995,84.002,17.5,84.023,84.026,84.022,84.026,31.75,True
'2018-04-09T23:47:00',84.004,84.006,84.003,84.006,6.5,84.026,84.027,84.026,84.027,20.25,False
'2018-04-09T23:48:00',84.004,84.005,84.004,84.005,3.0,84.029,84.029,84.027,84.027,5.75,False
'2018-04-09T23:49:00',84.004,84.005,84.003,84.003,28.0,84.028,84.028,84.027,84.028,40.5,True
'2018-04-09T23:50:00',84.004,84.022,84.003,84.017,53.99,84.027,84.051,84.027,84.039,60.0,False
'2018-04-09T23:51:00',84.016,84.018,84.012,84.012,23.5,84.04,84.04,84.035,84.035,23.0,True
'2018-04-09T23:52:00',84.012,84.018,84.011,84.018,27.0,84.036,84.044,84.035,84.043,27.0,True
'2018-04-09T23:53:00',84.017,84.021,84.009,84.021,47.49,84.041,84.046,84.033,84.044,45.25,True
'2018-04-09T23:54:00',84.022,84.027,84.009,84.016,74.75,84.046,84.048,84.035,84.037,67.5,True
'2018-04-09T23:55:00',84.014,84.047,84.014,84.042,43.5,84.037,84.067,84.037,84.065,43.0,False
'2018-04-09T23:56:00',84.042,84.043,84.024,84.025,39.25,84.064,84.065,84.053,84.054,37.0,False
'2018-04-09T23:57:00',84.025,84.029,84.021,84.022,29.5,84.056,84.057,84.05,84.051,25.5,True
'2018-04-09T23:58:00',84.023,84.033,84.021,84.031,35.0,84.051,84.062,84.049,84.06,37.25,True
'2018-04-09T23:59:00',84.031,84.047,84.029,84.047,45.0,84.056,84.077,84.056,84.074,44.25,True
'2018-04-10T00:00:00',84.046,84.065,84.036,84.059,232.49,84.072,84.093,84.066,84.083,223.91,False
'2018-04-10T00:01:00',84.061,84.066,84.049,84.057,121.5,84.084,84.087,84.073,84.08,124.1,False
'2018-04-10T00:02:00',84.053,84.057,84.045,84.049,189.75,84.08,84.084,84.067,84.076,161.21,False
'2018-04-10T00:03:00',84.052,84.057,84.042,84.043,103.5,84.076,84.081,84.065,84.069,96.33,False
'2018-04-10T00:04:00',84.043,84.044,84.025,84.037,260.54,84.064,84.07,84.054,84.063,282.55,False
'2018-04-10T00:05:00',84.04,84.04,84.003,84.013,382.61,84.063,84.063,84.025,84.046,423.31,False
'2018-04-10T00:06:00',84.016,84.022,84.0,84.008,224.4,84.044,84.052,84.026,84.026,198.06,False
'2018-04-10T00:07:00',84.008,84.015,84.007,84.014,54.24,84.028,84.036,84.027,84.034,45.0,True
'2018-04-10T00:08:00',84.014,84.032,84.013,84.031,28.0,84.033,84.048,84.033,84.047,26.5,True
'2018-04-10T00:09:00',84.031,84.036,84.029,84.035,13.5,84.046,84.053,84.046,84.053,15.25,True
'2018-04-10T00:10:00',84.035,84.041,84.034,84.039,23.5,84.052,84.057,84.05,84.056,22.0,True
'2018-04-10T00:11:00',84.04,84.047,84.039,84.039,36.5,84.056,84.062,84.055,84.055,35.5,False
'2018-04-10T00:12:00',84.039,84.039,84.016,84.02,44.87,84.053,84.053,84.031,84.037,41.5,False
'2018-04-10T00:13:00',84.022,84.022,84.006,84.007,84.5,84.037,84.038,84.02,84.023,78.25,False
'2018-04-10T00:14:00',84.006,84.01,83.994,83.996,113.37,84.023,84.025,84.007,84.008,100.0,False
'2018-04-10T00:15:00',83.997,83.997,83.983,83.991,68.48,84.008,84.008,83.999,84.006,70.5,True
'2018-04-10T00:16:00',83.992,84.012,83.992,84.011,59.0,84.006,84.029,84.002,84.028,62.5,True
'2018-04-10T00:17:00',84.01,84.02,84.007,84.019,45.75,84.028,84.03,84.023,84.029,38.0,True
'2018-04-10T00:18:00',84.019,84.021,84.017,84.021,19.0,84.03,84.033,84.028,84.031,25.37,False
'2018-04-10T00:19:00',84.021,84.021,84.011,84.012,20.0,84.03,84.03,84.023,84.028,22.25,False
'2018-04-10T00:20:00',84.013,84.018,84.013,84.018,24.5,84.028,84.031,84.023,84.03,26.5,True
'2018-04-10T00:21:00',84.018,84.025,84.01,84.018,38.75,84.029,84.039,84.024,84.034,39.0,True
'2018-04-10T00:22:00',84.019,84.033,84.018,84.032,18.25,84.034,84.044,84.032,84.043,18.5,False
'2018-04-10T00:23:00',84.031,84.031,84.027,84.029,20.5,84.043,84.044,84.04,84.044,24.5,True
'2018-04-10T00:24:00',84.03,84.034,84.03,84.03,25.5,84.044,84.05,84.044,84.045,29.5,True
'2018-04-10T00:25:00',84.03,84.048,84.03,84.046,54.25,84.046,84.064,84.044,84.062,50.5,False
'2018-04-10T00:26:00',84.046,84.047,84.044,84.044,23.1,84.064,84.064,84.055,84.055,16.0,False
'2018-04-10T00:27:00',84.043,84.045,84.043,84.045,14.0,84.057,84.06,84.057,84.058,15.0,False
'2018-04-10T00:28:00',84.042,84.042,84.033,84.037,25.75,84.057,84.057,84.049,84.053,28.25,False
'2018-04-10T00:29:00',84.037,84.038,84.037,84.038,10.75,84.051,84.054,84.051,84.053,8.25,True
'2018-04-10T00:30:00',84.039,84.039,84.028,84.033,36.49,84.053,84.054,84.044,84.049,30.0,False
'2018-04-10T00:31:00',84.033,84.037,84.01,84.018,65.99,84.048,84.054,84.025,84.032,55.0,False
'2018-04-10T00:32:00',84.015,84.031,84.015,84.027,34.0,84.03,84.045,84.03,84.041,33.5,False
'2018-04-10T00:33:00',84.028,84.029,84.021,84.021,15.75,84.042,84.043,84.035,84.035,14.5,True
'2018-04-10T00:34:00',84.022,84.055,84.02,84.052,42.25,84.036,84.068,84.033,84.067,47.25,True
'2018-04-10T00:35:00',84.051,84.061,84.048,84.053,62.84,84.067,84.076,84.063,84.069,64.75,False
'2018-04-10T00:36:00',84.054,84.057,84.049,84.051,31.25,84.069,84.074,84.063,84.064,34.25,False
'2018-04-10T00:37:00',84.051,84.052,84.047,84.048,12.0,84.063,84.068,84.062,84.064,12.75,False
'2018-04-10T00:38:00',84.047,84.047,84.039,84.043,24.0,84.063,84.063,84.054,84.06,19.0,False
'2018-04-10T00:39:00',84.043,84.044,84.029,84.034,38.75,84.059,84.06,84.044,84.048,36.0,False
'2018-04-10T00:40:00',84.033,84.037,84.026,84.03,21.25,84.05,84.054,84.041,84.046,20.0,False
'2018-04-10T00:41:00',84.033,84.037,84.033,84.037,17.5,84.048,84.054,84.048,84.053,13.25,True
'2018-04-10T00:42:00',84.037,84.038,84.03,84.037,22.0,84.054,84.054,84.045,84.052,16.5,True
'2018-04-10T00:43:00',84.037,84.044,84.035,84.041,43.0,84.054,84.059,84.049,84.057,38.5,False
'2018-04-10T00:44:00',84.044,84.044,84.038,84.039,19.75,84.058,84.059,84.053,84.053,23.0,False
'2018-04-10T00:45:00',84.039,84.041,84.011,84.011,53.0,84.054,84.054,84.025,84.026,52.75,False
'2018-04-10T00:46:00',84.011,84.021,84.004,84.015,53.75,84.027,84.035,84.02,84.032,57.0,False
'2018-04-10T00:47:00',84.016,84.016,84.012,84.016,60.75,84.032,84.033,84.027,84.032,40.0,False
'2018-04-10T00:48:00',84.016,84.016,84.005,84.005,28.25,84.033,84.033,84.02,84.022,17.5,False
'2018-04-10T00:49:00',84.005,84.009,84.004,84.004,25.5,84.023,84.027,84.022,84.023,20.25,True
'2018-04-10T00:50:00',84.007,84.014,83.994,83.996,87.5,84.023,84.031,84.012,84.012,69.75,False
'2018-04-10T00:51:00',83.998,84.014,83.993,84.007,51.5,84.013,84.026,84.008,84.02,55.12,False
'2018-04-10T00:52:00',84.007,84.011,84.007,84.007,30.0,84.022,84.025,84.019,84.019,31.75,True
'2018-04-10T00:53:00',84.005,84.017,84.004,84.017,32.75,84.02,84.031,84.017,84.029,43.0,True
'2018-04-10T00:54:00',84.017,84.021,84.017,84.02,13.0,84.03,84.033,84.03,84.032,16.0,True
'2018-04-10T00:55:00',84.018,84.021,84.016,84.016,20.0,84.031,84.034,84.029,84.029,22.0,False
'2018-04-10T00:56:00',84.015,84.015,84.007,84.007,33.62,84.027,84.027,84.02,84.02,34.25,False
'2018-04-10T00:57:00',84.008,84.012,84.006,84.008,34.0,84.02,84.026,84.019,84.021,29.25,True
'2018-04-10T00:58:00',84.008,84.013,84.008,84.009,15.0,84.022,84.026,84.019,84.02,17.0,False
'2018-04-10T00:59:00',84.01,84.01,83.99,83.991,22.5,84.02,84.02,84.0,84.002,22.0,False
'2018-04-10T01:00:00',83.989,83.996,83.979,83.988,61.75,84.002,84.004,83.989,84.0,59.0,False
'2018-04-10T01:01:00',83.987,83.988,83.973,83.986,56.75,83.998,83.999,83.981,83.994,52.0,False
'2018-04-10T01:02:00',83.985,83.985,83.973,83.978,46.0,83.994,83.994,83.983,83.987,45.5,True
'2018-04-10T01:03:00',83.978,83.999,83.978,83.999,36.0,83.988,84.007,83.988,84.007,34.0,True
'2018-04-10T01:04:00',84.0,84.003,83.997,84.002,17.37,84.007,84.011,84.007,84.011,16.0,True
'2018-04-10T01:05:00',84.002,84.011,84.002,84.011,23.12,84.01,84.021,84.01,84.02,19.0,False
'2018-04-10T01:06:00',84.011,84.011,83.99,83.99,39.23,84.021,84.021,84.0,84.0,28.0,False
'2018-04-10T01:07:00',83.99,83.995,83.99,83.994,31.99,84.002,84.006,84.001,84.006,22.0,True
'2018-04-10T01:08:00',83.996,83.998,83.987,83.991,26.24,84.006,84.009,83.998,84.002,19.0,False
'2018-04-10T01:09:00',83.993,83.994,83.984,83.985,50.48,84.002,84.006,83.994,83.995,28.0,False
'2018-04-10T01:10:00',83.985,83.993,83.978,83.982,61.32,83.997,84.003,83.987,83.993,36.0,True
'2018-04-10T01:11:00',83.982,83.994,83.982,83.986,33.57,83.991,84.007,83.991,83.999,28.5,False
'2018-04-10T01:12:00',83.987,83.99,83.986,83.987,10.99,84.0,84.0,83.998,83.998,10.0,True
'2018-04-10T01:13:00',83.986,83.992,83.983,83.991,26.23,83.996,84.002,83.995,84.002,21.5,True
'2018-04-10T01:14:00',83.99,84.003,83.99,83.999,44.34,84.002,84.015,84.002,84.01,44.87,True
'2018-04-10T01:15:00',83.999,84.004,83.997,83.999,34.34,84.009,84.014,84.007,84.011,54.32,False
'2018-04-10T01:16:00',83.999,84.001,83.997,83.998,10.99,84.01,84.011,84.008,84.01,17.48,True
'2018-04-10T01:17:00',84.0,84.004,83.999,83.999,8.0,84.011,84.015,84.01,84.01,15.98,False
'2018-04-10T01:18:00',83.999,84.0,83.986,83.986,20.86,84.01,84.01,83.998,83.998,23.73,False
'2018-04-10T01:19:00',83.987,83.989,83.982,83.986,38.44,83.996,84.001,83.993,83.997,32.96,True
'2018-04-10T01:20:00',83.986,83.993,83.986,83.989,25.72,83.997,84.004,83.996,84.002,26.24,False
'2018-04-10T01:21:00',83.991,83.991,83.985,83.985,7.62,83.998,83.998,83.996,83.997,5.62,False
'2018-04-10T01:22:00',83.985,83.989,83.982,83.985,25.6,83.997,83.999,83.995,83.995,33.6,True
'2018-04-10T01:23:00',83.986,83.995,83.981,83.995,21.73,83.995,84.007,83.994,84.007,34.94,True
'2018-04-10T01:24:00',83.995,84.006,83.995,84.002,46.69,84.008,84.017,84.008,84.015,43.06,False
'2018-04-10T01:25:00',84.001,84.001,83.994,83.998,28.97,84.014,84.014,84.007,84.008,21.48,False
'2018-04-10T01:26:00',83.998,83.998,83.994,83.996,15.48,84.011,84.011,84.006,84.007,18.12,True
'2018-04-10T01:27:00',83.994,84.0,83.992,84.0,14.24,84.005,84.012,84.003,84.012,17.11,True
'2018-04-10T01:28:00',84.002,84.003,83.995,83.996,14.73,84.014,84.014,84.006,84.006,10.62,False
'2018-04-10T01:29:00',83.994,83.994,83.991,83.991,22.12,84.005,84.005,84.002,84.004,12.48,True
'2018-04-10T01:30:00',83.993,83.996,83.991,83.992,45.56,84.004,84.007,84.002,84.002,28.97,False
'2018-04-10T01:31:00',83.993,83.993,83.982,83.983,18.72,84.002,84.002,83.996,83.996,15.98,False
'2018-04-10T01:32:00',83.983,83.989,83.982,83.989,19.6,83.996,84.001,83.996,84.001,20.09,False
'2018-04-10T01:33:00',83.989,83.989,83.981,83.986,21.73,84.001,84.001,83.994,84.0,17.48,True
'2018-04-10T01:34:00',83.989,83.991,83.989,83.99,6.62,84.003,84.004,84.003,84.004,4.75,True
'2018-04-10T01:35:00',83.991,84.003,83.988,84.003,29.35,84.004,84.015,83.999,84.015,25.6,True
'2018-04-10T01:36:00',84.003,84.005,84.002,84.003,11.12,84.015,84.017,84.015,84.015,9.99,True
'2018-04-10T01:37:00',84.006,84.009,84.001,84.008,42.85,84.018,84.023,84.014,84.022,36.21,True
'2018-04-10T01:38:00',84.01,84.011,84.009,84.009,9.0,84.025,84.025,84.023,84.023,13.37,True
'2018-04-10T01:39:00',84.009,84.03,84.007,84.03,39.99,84.022,84.044,84.022,84.044,39.08,True
'2018-04-10T01:40:00',84.03,84.031,84.016,84.019,94.26,84.043,84.045,84.027,84.029,109.39,False
'2018-04-10T01:41:00',84.018,84.024,84.016,84.024,31.98,84.029,84.033,84.025,84.033,42.42,True
'2018-04-10T01:42:00',84.024,84.03,84.02,84.021,50.2,84.033,84.041,84.032,84.035,82.45,False
'2018-04-10T01:43:00',84.021,84.026,84.02,84.026,30.71,84.034,84.038,84.032,84.037,26.48,False
'2018-04-10T01:44:00',84.021,84.022,84.016,84.019,34.09,84.032,84.034,84.027,84.03,21.97,True
'2018-04-10T01:45:00',84.022,84.031,84.013,84.023,80.44,84.033,84.043,84.026,84.035,50.7,False
'2018-04-10T01:46:00',84.022,84.023,84.021,84.021,18.85,84.035,84.036,84.031,84.035,21.86,False
'2018-04-10T01:47:00',84.023,84.023,84.01,84.012,30.47,84.036,84.036,84.022,84.026,38.23,False
'2018-04-10T01:48:00',84.011,84.014,84.002,84.002,37.11,84.024,84.027,84.016,84.016,24.97,True
'2018-04-10T01:49:00',84.003,84.022,84.001,84.021,58.33,84.015,84.036,84.013,84.036,42.72,True
'2018-04-10T01:50:00',84.022,84.022,84.012,84.012,49.56,84.037,84.037,84.025,84.026,57.45,False
'2018-04-10T01:51:00',84.012,84.016,84.01,84.012,39.84,84.024,84.029,84.023,84.026,39.97,False
'2018-04-10T01:52:00',84.01,84.014,84.004,84.011,59.08,84.022,84.026,84.017,84.025,47.07,True
'2018-04-10T01:53:00',84.011,84.02,84.011,84.02,45.47,84.025,84.034,84.025,84.034,39.84,True
'2018-04-10T01:54:00',84.023,84.033,84.023,84.029,48.11,84.036,84.043,84.034,84.038,62.47,True
'2018-04-10T01:55:00',84.029,84.037,84.023,84.036,39.0,84.038,84.047,84.032,84.045,73.31,True
'2018-04-10T01:56:00',84.038,84.042,84.036,84.042,25.5,84.045,84.052,84.045,84.052,38.84,False
'2018-04-10T01:57:00',84.041,84.041,84.028,84.035,39.12,84.05,84.05,84.035,84.046,65.31,False
'2018-04-10T01:58:00',84.035,84.036,84.026,84.033,36.61,84.044,84.046,84.036,84.042,68.7,False
'2018-04-10T01:59:00',84.033,84.035,84.028,84.033,50.2,84.041,84.048,84.038,84.046,59.71,False
'2018-04-10T02:00:00',84.034,84.034,83.992,83.992,163.46,84.045,84.045,84.004,84.004,167.82,False
'2018-04-10T02:01:00',83.992,84.021,83.992,84.019,102.44,84.005,84.033,84.002,84.032,58.6,False
'2018-04-10T02:02:00',84.021,84.021,83.987,83.991,171.98,84.032,84.032,84.001,84.004,150.64,False
'2018-04-10T02:03:00',83.989,83.998,83.982,83.988,93.54,84.002,84.01,83.994,84.0,56.31,False
'2018-04-10T02:04:00',83.991,83.994,83.987,83.992,76.81,84.002,84.004,83.998,84.003,62.05,False
'2018-04-10T02:05:00',83.993,83.993,83.977,83.985,67.17,84.003,84.004,83.987,83.995,76.82,True
'2018-04-10T02:06:00',83.985,84.0,83.974,83.977,80.96,83.996,84.008,83.983,83.987,124.98,False
'2018-04-10T02:07:00',83.977,83.994,83.975,83.994,80.59,83.987,84.005,83.985,84.004,121.62,False
'2018-04-10T02:08:00',83.994,83.994,83.947,83.952,139.89,84.004,84.004,83.959,83.964,146.46,False
'2018-04-10T02:09:00',83.953,83.956,83.923,83.93,88.38,83.965,83.967,83.933,83.939,101.77,False
'2018-04-10T02:10:00',83.93,83.951,83.93,83.943,99.44,83.941,83.961,83.941,83.952,150.94,True
'2018-04-10T02:11:00',83.943,83.959,83.943,83.956,67.93,83.954,83.968,83.953,83.966,92.38,True
'2018-04-10T02:12:00',83.955,83.971,83.953,83.968,75.14,83.966,83.981,83.963,83.977,84.7,True
'2018-04-10T02:13:00',83.968,83.974,83.963,83.974,54.93,83.979,83.983,83.973,83.983,69.18,True
'2018-04-10T02:14:00',83.974,83.99,83.974,83.99,63.45,83.982,83.998,83.982,83.998,77.68,False
'2018-04-10T02:15:00',83.988,83.988,83.966,83.966,88.14,83.998,83.998,83.974,83.974,110.39,False
'2018-04-10T02:16:00',83.967,83.969,83.959,83.965,47.71,83.975,83.979,83.967,83.974,70.28,True
'2018-04-10T02:17:00',83.967,83.97,83.952,83.952,56.58,83.972,83.978,83.96,83.962,87.4,False
'2018-04-10T02:18:00',83.952,83.963,83.952,83.961,36.46,83.961,83.971,83.961,83.971,49.19,True
'2018-04-10T02:19:00',83.962,83.972,83.959,83.967,57.04,83.971,83.982,83.969,83.977,67.42,True
'2018-04-10T02:20:00',83.967,83.976,83.954,83.954,76.72,83.977,83.986,83.964,83.964,114.65,False
'2018-04-10T02:21:00',83.955,83.959,83.951,83.958,47.87,83.964,83.969,83.961,83.968,79.19,True
'2018-04-10T02:22:00',83.957,83.961,83.956,83.958,18.0,83.967,83.969,83.966,83.966,32.61,True
'2018-04-10T02:23:00',83.957,83.961,83.953,83.954,31.59,83.965,83.971,83.964,83.964,36.07,False
'2018-04-10T02:24:00',83.956,83.956,83.931,83.942,52.83,83.964,83.964,83.939,83.952,57.44,True
'2018-04-10T02:25:00',83.946,83.974,83.943,83.973,69.91,83.956,83.984,83.953,83.982,67.32,True
'2018-04-10T02:26:00',83.973,83.975,83.962,83.965,77.28,83.983,83.984,83.972,83.976,58.95,True
'2018-04-10T02:27:00',83.965,83.982,83.965,83.98,57.06,83.975,83.992,83.975,83.99,54.59,False
'2018-04-10T02:28:00',83.98,83.981,83.972,83.976,39.71,83.991,83.992,83.983,83.987,53.81,True
'2018-04-10T02:29:00',83.975,83.99,83.974,83.99,61.52,83.986,84.001,83.985,84.001,61.19,True
'2018-04-10T02:30:00',83.99,84.005,83.989,84.003,82.53,84.001,84.015,84.0,84.014,52.73,True
'2018-04-10T02:31:00',84.003,84.008,83.997,84.007,50.56,84.014,84.018,84.006,84.017,53.45,False
'2018-04-10T02:32:00',84.007,84.007,84.005,84.006,22.21,84.016,84.017,84.015,84.017,9.12,True
'2018-04-10T02:33:00',84.007,84.027,84.006,84.025,91.26,84.018,84.038,84.015,84.036,56.68,False
'2018-04-10T02:34:00',84.025,84.025,84.007,84.01,99.81,84.034,84.036,84.017,84.021,67.43,False
'2018-04-10T02:35:00',84.01,84.018,84.003,84.004,77.51,84.021,84.029,84.011,84.012,67.06,False
'2018-04-10T02:36:00',84.005,84.009,84.004,84.005,46.8,84.014,84.019,84.012,84.013,38.71,False
'2018-04-10T02:37:00',84.003,84.007,84.0,84.006,42.19,84.013,84.017,84.011,84.016,37.32,True
'2018-04-10T02:38:00',84.006,84.018,83.998,84.016,38.34,84.015,84.026,84.009,84.026,45.22,True
'2018-04-10T02:39:00',84.016,84.023,84.009,84.014,44.82,84.025,84.03,84.019,84.023,37.24,False
'2018-04-10T02:40:00',84.013,84.013,83.993,83.999,70.02,84.022,84.022,84.004,84.008,50.35,False
'2018-04-10T02:41:00',83.996,83.999,83.981,83.981,67.68,84.006,84.008,83.989,83.991,42.35,False
'2018-04-10T02:42:00',83.982,83.985,83.981,83.985,37.3,83.991,83.994,83.989,83.994,27.97,True
'2018-04-10T02:43:00',83.984,84.0,83.984,83.998,49.67,83.994,84.01,83.994,84.007,43.67,True
'2018-04-10T02:44:00',83.999,84.023,83.991,83.999,97.01,84.009,84.033,84.001,84.009,93.04,False
'2018-04-10T02:45:00',83.999,84.013,83.998,84.013,61.66,84.008,84.023,84.008,84.023,42.61,True
'2018-04-10T02:46:00',84.012,84.018,84.004,84.004,75.51,84.021,84.027,84.013,84.013,48.32,False
'2018-04-10T02:47:00',84.002,84.002,83.992,83.998,68.52,84.012,84.012,84.002,84.009,40.71,True
'2018-04-10T02:48:00',83.998,84.004,83.995,83.996,49.32,84.008,84.012,84.006,84.006,39.81,False
'2018-04-10T02:49:00',83.996,83.999,83.995,83.997,20.61,84.006,84.01,84.006,84.008,17.25,False
'2018-04-10T02:50:00',83.997,83.997,83.989,83.992,55.95,84.008,84.008,83.998,84.001,45.96,False
'2018-04-10T02:51:00',83.992,83.993,83.987,83.987,20.1,84.001,84.004,83.999,83.999,26.58,True
'2018-04-10T02:52:00',83.986,84.021,83.986,84.01,107.78,83.997,84.031,83.997,84.02,88.5,False
'2018-04-10T02:53:00',84.01,84.017,84.007,84.013,67.92,84.019,84.027,84.018,84.025,79.54,True
'2018-04-10T02:54:00',84.013,84.025,84.006,84.021,151.32,84.023,84.032,84.018,84.031,101.24,False
'2018-04-10T02:55:00',84.017,84.022,84.0,84.014,116.55,84.028,84.034,84.011,84.024,93.39,False
'2018-04-10T02:56:00',84.014,84.014,83.994,83.998,45.7,84.022,84.022,84.004,84.009,37.35,False
'2018-04-10T02:57:00',83.999,84.012,83.998,84.001,65.82,84.009,84.022,84.009,84.011,80.59,False
'2018-04-10T02:58:00',84.0,84.0,83.994,83.996,28.23,84.01,84.01,84.004,84.006,28.12,False
'2018-04-10T02:59:00',83.995,83.997,83.964,83.97,87.57,84.006,84.006,83.972,83.98,84.46,False
'2018-04-10T03:00:00',83.971,83.973,83.964,83.965,57.59,83.98,83.984,83.974,83.975,50.59,False
'2018-04-10T03:01:00',83.964,83.969,83.964,83.969,31.22,83.974,83.98,83.973,83.98,28.98,True
'2018-04-10T03:02:00',83.97,83.97,83.97,83.97,2.12,83.98,83.98,83.979,83.979,2.87,True
'2018-04-10T03:03:00',83.97,83.988,83.97,83.988,15.12,83.98,83.996,83.98,83.996,24.23,True
'2018-04-10T03:04:00',83.988,83.993,83.987,83.993,11.36,83.997,84.002,83.997,84.002,15.61,True
'2018-04-10T03:05:00',83.993,84.002,83.992,83.998,25.72,84.004,84.01,84.0,84.008,32.98,False
'2018-04-10T03:06:00',83.998,83.998,83.987,83.987,19.99,84.008,84.008,83.997,83.997,35.45,False
'2018-04-10T03:07:00',83.987,83.99,83.985,83.988,14.74,83.995,83.998,83.995,83.998,18.21,True
'2018-04-10T03:08:00',83.988,84.024,83.984,84.024,60.58,83.997,84.034,83.994,84.034,79.66,True
'2018-04-10T03:09:00',84.025,84.031,84.024,84.028,54.81,84.034,84.042,84.034,84.038,51.68,False
'2018-04-10T03:10:00',84.029,84.03,84.023,84.026,26.36,84.038,84.04,84.034,84.035,26.36,True
'2018-04-10T03:11:00',84.025,84.057,84.025,84.054,76.27,84.037,84.067,84.035,84.066,93.63,True
'2018-04-10T03:12:00',84.055,84.084,84.051,84.072,155.83,84.065,84.095,84.062,84.083,180.11,False
'2018-04-10T03:13:00',84.074,84.079,84.055,84.061,123.91,84.084,84.09,84.065,84.071,128.62,False
'2018-04-10T03:14:00',84.061,84.068,84.053,84.065,111.16,84.072,84.079,84.064,84.077,76.47,True
'2018-04-10T03:15:00',84.065,84.079,84.06,84.079,82.65,84.075,84.088,84.07,84.088,102.4,True
'2018-04-10T03:16:00',84.078,84.088,84.052,84.053,68.44,84.088,84.097,84.064,84.065,87.12,False
'2018-04-10T03:17:00',84.053,84.072,84.052,84.072,95.52,84.065,84.082,84.062,84.082,64.32,True
'2018-04-10T03:18:00',84.071,84.08,84.07,84.074,76.76,84.082,84.09,84.081,84.085,74.75,False
'2018-04-10T03:19:00',84.075,84.08,84.075,84.079,76.3,84.086,84.09,84.086,84.089,56.97,True
'2018-04-10T03:20:00',84.079,84.096,84.078,84.083,107.91,84.089,84.105,84.088,84.094,84.76,False
'2018-04-10T03:21:00',84.085,84.088,84.076,84.084,118.63,84.095,84.1,84.085,84.094,70.72,True
'2018-04-10T03:22:00',84.084,84.096,84.081,84.088,116.5,84.095,84.107,84.093,84.098,63.59,True
'2018-04-10T03:23:00',84.089,84.116,84.088,84.112,102.16,84.1,84.127,84.098,84.122,79.02,True
'2018-04-10T03:24:00',84.112,84.121,84.11,84.116,81.84,84.123,84.133,84.123,84.127,74.69,False
'2018-04-10T03:25:00',84.113,84.113,84.097,84.101,122.76,84.126,84.126,84.11,84.111,89.49,True
'2018-04-10T03:26:00',84.102,84.128,84.102,84.122,114.26,84.112,84.138,84.112,84.133,95.02,True
'2018-04-10T03:27:00',84.122,84.135,84.117,84.132,164.72,84.133,84.145,84.128,84.142,87.43,True
'2018-04-10T03:28:00',84.133,84.139,84.129,84.137,101.63,84.141,84.15,84.138,84.146,51.6,True
'2018-04-10T03:29:00',84.137,84.16,84.137,84.14,180.64,84.148,84.169,84.147,84.151,162.69,False
'2018-04-10T03:30:00',84.139,84.139,84.098,84.109,214.72,84.15,84.15,84.108,84.12,156.64,False
'2018-04-10T03:31:00',84.109,84.123,84.105,84.11,166.73,84.122,84.135,84.116,84.123,123.4,False
'2018-04-10T03:32:00',84.111,84.115,84.099,84.107,117.31,84.123,84.127,84.11,84.118,95.3,False
'2018-04-10T03:33:00',84.107,84.114,84.091,84.112,169.23,84.117,84.123,84.102,84.122,112.94,False
'2018-04-10T03:34:00',84.11,84.113,84.096,84.103,176.09,84.121,84.122,84.106,84.114,123.95,True
'2018-04-10T03:35:00',84.102,84.128,84.096,84.122,99.28,84.113,84.138,84.106,84.131,119.22,False
'2018-04-10T03:36:00',84.122,84.125,84.116,84.125,55.02,84.131,84.137,84.128,84.137,85.53,True
'2018-04-10T03:37:00',84.125,84.126,84.104,84.108,96.75,84.136,84.137,84.115,84.12,128.87,False
'2018-04-10T03:38:00',84.107,84.112,84.094,84.094,115.09,84.117,84.122,84.104,84.104,84.66,False
'2018-04-10T03:39:00',84.094,84.103,84.081,84.086,115.21,84.106,84.113,84.091,84.097,116.5,False
'2018-04-10T03:40:00',84.086,84.094,84.082,84.094,71.05,84.099,84.105,84.094,84.105,90.4,True
'2018-04-10T03:41:00',84.095,84.113,84.093,84.11,91.16,84.106,84.124,84.106,84.122,130.54,True
'2018-04-10T03:42:00',84.109,84.121,84.108,84.119,62.3,84.121,84.132,84.12,84.131,72.53,True
'2018-04-10T03:43:00',84.119,84.136,84.119,84.132,114.47,84.131,84.149,84.131,84.144,127.87,True
'2018-04-10T03:44:00',84.131,84.139,84.125,84.133,128.08,84.142,84.15,84.138,84.143,134.43,True
'2018-04-10T03:45:00',84.134,84.143,84.131,84.135,95.64,84.146,84.152,84.142,84.145,77.67,False
'2018-04-10T03:46:00',84.134,84.138,84.123,84.134,168.28,84.144,84.148,84.134,84.142,99.69,False
'2018-04-10T03:47:00',84.133,84.135,84.13,84.134,91.18,84.141,84.147,84.139,84.146,62.15,True
'2018-04-10T03:48:00',84.135,84.167,84.133,84.152,134.49,84.146,84.179,84.144,84.165,87.28,True
'2018-04-10T03:49:00',84.157,84.168,84.153,84.165,131.68,84.167,84.181,84.163,84.175,139.98,False
'2018-04-10T03:50:00',84.165,84.167,84.15,84.152,123.63,84.177,84.178,84.16,84.161,121.23,True
'2018-04-10T03:51:00',84.152,84.171,84.152,84.166,82.68,84.162,84.182,84.162,84.177,83.39,True
'2018-04-10T03:52:00',84.168,84.172,84.161,84.168,79.93,84.177,84.182,84.172,84.179,84.17,True
'2018-04-10T03:53:00',84.167,84.199,84.165,84.194,132.62,84.174,84.21,84.174,84.205,133.71,True
'2018-04-10T03:54:00',84.193,84.225,84.189,84.219,166.49,84.203,84.234,84.198,84.228,157.93,True
'2018-04-10T03:55:00',84.217,84.25,84.207,84.24,167.45,84.228,84.26,84.218,84.251,205.6,False
'2018-04-10T03:56:00',84.241,84.25,84.228,84.242,119.21,84.253,84.257,84.238,84.248,198.17,False
'2018-04-10T03:57:00',84.239,84.243,84.225,84.232,99.48,84.246,84.249,84.232,84.241,140.44,True
'2018-04-10T03:58:00',84.234,84.245,84.22,84.245,122.82,84.241,84.255,84.23,84.255,151.71,True
'2018-04-10T03:59:00',84.25,84.264,84.238,84.244,189.27,84.257,84.276,84.25,84.255,219.43,False
'2018-04-10T04:00:00',84.244,84.254,84.228,84.24,143.0,84.254,84.262,84.238,84.25,183.19,False
'2018-04-10T04:01:00',84.24,84.242,84.216,84.239,186.9,84.252,84.252,84.227,84.249,144.25,True
'2018-04-10T04:02:00',84.24,84.248,84.231,84.247,119.91,84.25,84.257,84.241,84.256,139.73,True
'2018-04-10T04:03:00',84.247,84.25,84.226,84.236,119.95,84.254,84.259,84.236,84.245,149.09,False
'2018-04-10T04:04:00',84.236,84.237,84.219,84.221,95.63,84.244,84.247,84.228,84.229,85.43,False
'2018-04-10T04:05:00',84.221,84.224,84.201,84.202,73.06,84.229,84.233,84.209,84.209,57.73,True
'2018-04-10T04:06:00',84.202,84.226,84.202,84.223,75.66,84.207,84.234,84.207,84.232,67.46,True
'2018-04-10T04:07:00',84.222,84.239,84.22,84.233,77.97,84.232,84.247,84.227,84.241,86.84,False
'2018-04-10T04:08:00',84.234,84.235,84.222,84.234,75.84,84.241,84.243,84.23,84.242,79.58,True
'2018-04-10T04:09:00',84.235,84.236,84.231,84.234,38.99,84.243,84.245,84.238,84.243,51.19,True
'2018-04-10T04:10:00',84.233,84.268,84.233,84.266,130.96,84.242,84.279,84.242,84.277,101.15,True
'2018-04-10T04:11:00',84.267,84.279,84.252,84.267,162.17,84.277,84.29,84.265,84.278,150.7,True
'2018-04-10T04:12:00',84.27,84.295,84.263,84.293,133.47,84.282,84.307,84.276,84.304,121.0,True
'2018-04-10T04:13:00',84.292,84.303,84.286,84.289,115.37,84.303,84.314,84.298,84.301,128.64,True
'2018-04-10T04:14:00',84.288,84.318,84.287,84.314,133.6,84.301,84.326,84.296,84.321,230.48,True
'2018-04-10T04:15:00',84.314,84.394,84.301,84.39,218.31,84.321,84.404,84.313,84.402,317.34,True
'2018-04-10T04:16:00',84.392,84.413,84.376,84.384,219.24,84.402,84.424,84.386,84.396,318.6,False
'2018-04-10T04:17:00',84.382,84.405,84.367,84.395,229.74,84.394,84.417,84.378,84.405,224.6,True
'2018-04-10T04:18:00',84.393,84.432,84.385,84.415,183.9,84.405,84.44,84.394,84.426,187.43,True
'2018-04-10T04:19:00',84.415,84.46,84.408,84.459,241.14,84.424,84.472,84.418,84.471,183.18,True
'2018-04-10T04:20:00',84.461,84.512,84.45,84.499,209.89,84.474,84.522,84.461,84.509,254.29,False
'2018-04-10T04:21:00',84.5,84.5,84.472,84.474,132.53,84.51,84.51,84.481,84.484,186.15,False
'2018-04-10T04:22:00',84.475,84.481,84.439,84.449,158.15,84.486,84.493,84.451,84.459,162.82,False
'2018-04-10T04:23:00',84.45,84.461,84.448,84.459,135.21,84.458,84.469,84.455,84.469,109.95,True
'2018-04-10T04:24:00',84.46,84.497,84.46,84.486,127.15,84.47,84.505,84.47,84.493,152.05,True
'2018-04-10T04:25:00',84.486,84.497,84.472,84.479,138.13,84.495,84.507,84.482,84.488,153.73,True
'2018-04-10T04:26:00',84.479,84.506,84.474,84.496,119.79,84.488,84.517,84.484,84.504,112.81,True
'2018-04-10T04:27:00',84.496,84.541,84.486,84.537,153.98,84.505,84.549,84.494,84.544,149.32,True
'2018-04-10T04:28:00',84.536,84.553,84.531,84.549,166.63,84.544,84.565,84.541,84.563,162.47,True
'2018-04-10T04:29:00',84.552,84.554,84.512,84.514,193.93,84.564,84.566,84.521,84.525,210.35,False
'2018-04-10T04:30:00',84.514,84.537,84.507,84.526,177.08,84.523,84.548,84.518,84.535,123.92,True
'2018-04-10T04:31:00',84.527,84.553,84.524,84.53,154.25,84.535,84.563,84.535,84.54,131.12,False
'2018-04-10T04:32:00',84.53,84.53,84.5,84.521,212.08,84.537,84.538,84.511,84.531,179.19,False
'2018-04-10T04:33:00',84.523,84.527,84.512,84.519,148.19,84.531,84.536,84.521,84.526,119.93,False
'2018-04-10T04:34:00',84.518,84.52,84.504,84.507,89.73,84.526,84.529,84.513,84.515,103.37,False
'2018-04-10T04:35:00',84.509,84.509,84.487,84.491,116.95,84.517,84.517,84.495,84.498,103.47,False
'2018-04-10T04:36:00',84.491,84.496,84.484,84.493,96.41,84.499,84.506,84.494,84.502,88.94,True
'2018-04-10T04:37:00',84.493,84.511,84.493,84.505,119.9,84.501,84.521,84.5,84.516,113.26,False
'2018-04-10T04:38:00',84.504,84.507,84.486,84.49,92.69,84.515,84.517,84.493,84.5,83.42,False
'2018-04-10T04:39:00',84.492,84.501,84.48,84.493,82.47,84.5,84.509,84.487,84.501,99.4,True
'2018-04-10T04:40:00',84.493,84.503,84.482,84.497,126.06,84.501,84.512,84.491,84.507,173.46,True
'2018-04-10T04:41:00',84.497,84.518,84.49,84.514,110.48,84.508,84.529,84.5,84.525,126.11,True
'2018-04-10T04:42:00',84.515,84.551,84.515,84.542,147.03,84.526,84.561,84.526,84.552,198.28,False
'2018-04-10T04:43:00',84.541,84.545,84.524,84.526,109.33,84.554,84.556,84.535,84.537,156.82,False
'2018-04-10T04:44:00',84.527,84.533,84.512,84.516,131.32,84.537,84.542,84.522,84.527,212.93,True
'2018-04-10T04:45:00',84.514,84.556,84.513,84.539,139.9,84.525,84.565,84.524,84.55,166.21,False
'2018-04-10T04:46:00',84.54,84.547,84.519,84.519,134.91,84.55,84.557,84.527,84.527,114.04,True
'2018-04-10T04:47:00',84.519,84.559,84.518,84.559,155.6,84.529,84.568,84.526,84.568,137.07,True
'2018-04-10T04:48:00',84.558,84.559,84.538,84.545,78.81,84.566,84.569,84.548,84.555,65.47,False
'2018-04-10T04:49:00',84.544,84.549,84.525,84.53,66.17,84.553,84.558,84.535,84.54,56.56,False
'2018-04-10T04:50:00',84.533,84.544,84.518,84.524,118.37,84.542,84.553,84.528,84.534,89.55,False
'2018-04-10T04:51:00',84.526,84.54,84.525,84.539,71.85,84.535,84.546,84.533,84.545,68.33,True
'2018-04-10T04:52:00',84.539,84.544,84.515,84.532,98.09,84.547,84.55,84.521,84.539,99.19,True
'2018-04-10T04:53:00',84.532,84.544,84.529,84.537,77.24,84.538,84.553,84.535,84.542,72.82,True
'2018-04-10T04:54:00',84.537,84.55,84.537,84.55,51.0,84.545,84.557,84.543,84.557,54.82,True
'2018-04-10T04:55:00',84.55,84.553,84.543,84.543,33.0,84.556,84.56,84.548,84.548,36.21,False
'2018-04-10T04:56:00',84.541,84.541,84.517,84.525,71.5,84.547,84.547,84.525,84.533,86.25,False
'2018-04-10T04:57:00',84.527,84.539,84.527,84.536,41.5,84.535,84.545,84.533,84.541,63.66,True
'2018-04-10T04:58:00',84.534,84.551,84.534,84.537,76.22,84.54,84.559,84.54,84.545,76.28,False
'2018-04-10T04:59:00',84.535,84.542,84.534,84.539,70.32,84.543,84.551,84.542,84.546,76.37,False
'2018-04-10T05:00:00',84.538,84.538,84.517,84.528,81.16,84.545,84.545,84.523,84.534,83.8,False
'2018-04-10T05:01:00',84.526,84.534,84.513,84.519,65.22,84.533,84.542,84.52,84.529,80.08,False
'2018-04-10T05:02:00',84.518,84.524,84.484,84.484,78.66,84.527,84.531,84.492,84.492,67.81,False
'2018-04-10T05:03:00',84.484,84.484,84.462,84.469,119.25,84.494,84.494,84.471,84.477,99.17,False
'2018-04-10T05:04:00',84.468,84.478,84.467,84.47,98.42,84.478,84.488,84.477,84.48,75.55,False
'2018-04-10T05:05:00',84.47,84.475,84.457,84.472,74.56,84.481,84.484,84.467,84.483,95.18,True
'2018-04-10T05:06:00',84.472,84.481,84.472,84.476,53.71,84.483,84.491,84.482,84.486,53.73,False
'2018-04-10T05:07:00',84.477,84.48,84.466,84.472,60.95,84.487,84.491,84.475,84.482,84.9,True
'2018-04-10T05:08:00',84.473,84.483,84.473,84.475,73.41,84.482,84.493,84.482,84.486,74.42,True
'2018-04-10T05:09:00',84.474,84.488,84.474,84.477,39.46,84.485,84.498,84.483,84.486,41.81,False
'2018-04-10T05:10:00',84.476,84.476,84.462,84.471,56.45,84.486,84.486,84.472,84.481,72.19,True
'2018-04-10T05:11:00',84.473,84.478,84.465,84.469,58.96,84.481,84.488,84.474,84.478,61.95,False
'2018-04-10T05:12:00',84.466,84.468,84.444,84.445,69.3,84.477,84.478,84.453,84.455,87.05,False
'2018-04-10T05:13:00',84.442,84.442,84.417,84.432,95.54,84.452,84.452,84.428,84.441,98.23,False
'2018-04-10T05:14:00',84.431,84.431,84.409,84.411,74.28,84.441,84.441,84.419,84.42,102.75,True
'2018-04-10T05:15:00',84.409,84.434,84.405,84.434,75.11,84.419,84.44,84.416,84.44,103.03,False
'2018-04-10T05:16:00',84.433,84.433,84.416,84.416,65.53,84.44,84.44,84.422,84.426,54.74,False
'2018-04-10T05:17:00',84.418,84.423,84.417,84.418,28.48,84.426,84.432,84.426,84.428,27.35,False
'2018-04-10T05:18:00',84.417,84.418,84.405,84.405,57.96,84.427,84.428,84.415,84.415,56.45,False
'2018-04-10T05:19:00',84.404,84.415,84.399,84.415,31.96,84.414,84.425,84.407,84.425,35.36,False
'2018-04-10T05:20:00',84.415,84.415,84.41,84.412,40.72,84.424,84.425,84.42,84.42,42.57,True
'2018-04-10T05:21:00',84.413,84.416,84.405,84.416,54.67,84.422,84.424,84.415,84.424,60.21,True
'2018-04-10T05:22:00',84.416,84.423,84.411,84.417,92.17,84.426,84.433,84.421,84.427,60.21,True
'2018-04-10T05:23:00',84.42,84.426,84.405,84.426,45.54,84.43,84.436,84.414,84.436,62.18,True
'2018-04-10T05:24:00',84.425,84.451,84.423,84.445,61.45,84.435,84.459,84.433,84.452,74.06,False
'2018-04-10T05:25:00',84.442,84.443,84.421,84.421,117.64,84.451,84.452,84.431,84.431,114.0,False
'2018-04-10T05:26:00',84.424,84.437,84.424,84.435,30.5,84.431,84.443,84.431,84.443,42.44,True
'2018-04-10T05:27:00',84.434,84.445,84.433,84.439,45.72,84.442,84.454,84.44,84.45,64.95,False
'2018-04-10T05:28:00',84.438,84.441,84.422,84.422,64.33,84.449,84.451,84.433,84.433,69.4,False
'2018-04-10T05:29:00',84.423,84.425,84.417,84.417,62.44,84.433,84.435,84.425,84.425,53.46,False
'2018-04-10T05:30:00',84.417,84.42,84.404,84.414,57.21,84.428,84.429,84.414,84.425,68.9,False
'2018-04-10T05:31:00',84.412,84.412,84.394,84.399,75.14,84.421,84.421,84.404,84.409,54.59,False
'2018-04-10T05:32:00',84.399,84.401,84.386,84.391,69.64,84.41,84.412,84.397,84.402,73.05,True
'2018-04-10T05:33:00',84.391,84.405,84.388,84.405,80.96,84.402,84.414,84.399,84.414,95.15,False
'2018-04-10T05:34:00',84.404,84.405,84.375,84.391,88.17,84.413,84.414,84.385,84.401,131.62,False
'2018-04-10T05:35:00',84.389,84.389,84.361,84.371,100.38,84.4,84.4,84.371,84.381,137.21,False
'2018-04-10T05:36:00',84.372,84.38,84.364,84.371,101.31,84.382,84.391,84.373,84.382,132.5,False
'2018-04-10T05:37:00',84.37,84.378,84.359,84.372,80.18,84.381,84.388,84.37,84.381,85.5,False
'2018-04-10T05:38:00',84.37,84.377,84.362,84.369,79.68,84.381,84.387,84.373,84.38,67.7,False
'2018-04-10T05:39:00',84.369,84.37,84.354,84.356,94.24,84.379,84.381,84.364,84.366,83.01,False
'2018-04-10T05:40:00',84.356,84.357,84.339,84.345,104.71,84.366,84.366,84.349,84.356,82.75,True
'2018-04-10T05:41:00',84.345,84.361,84.344,84.355,130.68,84.356,84.372,84.355,84.365,113.77,True
'2018-04-10T05:42:00',84.354,84.366,84.345,84.345,79.4,84.363,84.374,84.355,84.355,63.22,False
'2018-04-10T05:43:00',84.345,84.356,84.345,84.355,47.18,84.356,84.363,84.356,84.363,44.11,True
'2018-04-10T05:44:00',84.355,84.367,84.352,84.367,32.84,84.363,84.374,84.362,84.374,35.23,True
'2018-04-10T05:45:00',84.367,84.391,84.367,84.376,110.99,84.377,84.401,84.377,84.387,114.61,False
'2018-04-10T05:46:00',84.377,84.38,84.36,84.371,104.24,84.387,84.388,84.37,84.379,107.58,False
'2018-04-10T05:47:00',84.369,84.375,84.354,84.355,86.74,84.379,84.384,84.363,84.365,85.68,False
'2018-04-10T05:48:00',84.356,84.358,84.338,84.344,61.45,84.366,84.366,84.347,84.354,58.19,True
'2018-04-10T05:49:00',84.348,84.378,84.348,84.369,89.07,84.357,84.387,84.357,84.379,83.79,False
'2018-04-10T05:50:00',84.369,84.377,84.366,84.376,63.53,84.38,84.387,84.376,84.386,54.22,True
'2018-04-10T05:51:00',84.375,84.393,84.375,84.39,100.88,84.385,84.403,84.385,84.4,58.35,True
'2018-04-10T05:52:00',84.388,84.396,84.382,84.39,96.27,84.399,84.405,84.391,84.399,70.04,False
'2018-04-10T05:53:00',84.39,84.395,84.374,84.375,102.81,84.398,84.404,84.385,84.385,92.0,False
'2018-04-10T05:54:00',84.376,84.382,84.374,84.38,84.66,84.386,84.392,84.384,84.389,71.64,True
'2018-04-10T05:55:00',84.382,84.383,84.38,84.383,19.86,84.391,84.393,84.389,84.391,15.24,False
'2018-04-10T05:56:00',84.381,84.381,84.369,84.376,35.96,84.39,84.39,84.377,84.382,29.87,True
'2018-04-10T05:57:00',84.374,84.389,84.374,84.384,61.06,84.382,84.396,84.382,84.39,51.62,True
'2018-04-10T05:58:00',84.385,84.391,84.385,84.387,29.84,84.39,84.398,84.39,84.393,22.0,False
'2018-04-10T05:59:00',84.385,84.385,84.376,84.377,59.29,84.393,84.393,84.384,84.385,41.5,False
'2018-04-10T06:00:00',84.376,84.378,84.362,84.376,76.79,84.383,84.385,84.37,84.382,63.74,True
'2018-04-10T06:01:00',84.375,84.381,84.375,84.381,32.83,84.382,84.387,84.381,84.387,25.1,False
'2018-04-10T06:02:00',84.379,84.38,84.374,84.374,24.23,84.386,84.386,84.382,84.382,15.0,False
'2018-04-10T06:03:00',84.372,84.377,84.372,84.376,24.61,84.381,84.386,84.381,84.384,13.0,True
'2018-04-10T06:04:00',84.377,84.384,84.377,84.381,42.6,84.384,84.391,84.384,84.388,28.0,True
'2018-04-10T06:05:00',84.38,84.412,84.376,84.411,85.64,84.386,84.422,84.384,84.419,69.58,True
'2018-04-10T06:06:00',84.413,84.416,84.395,84.4,54.7,84.42,84.424,84.404,84.408,49.74,False
'2018-04-10T06:07:00',84.399,84.403,84.395,84.4,42.68,84.408,84.41,84.404,84.409,32.12,False
'2018-04-10T06:08:00',84.399,84.399,84.389,84.391,32.48,84.409,84.409,84.399,84.401,37.61,True
'2018-04-10T06:09:00',84.39,84.402,84.39,84.401,35.12,84.401,84.409,84.398,84.407,49.95,False
'2018-04-10T06:10:00',84.399,84.399,84.385,84.395,43.87,84.405,84.406,84.393,84.402,58.54,True
'2018-04-10T06:11:00',84.395,84.403,84.388,84.39,31.85,84.403,84.41,84.398,84.398,37.71,True
'2018-04-10T06:12:00',84.391,84.408,84.391,84.405,41.06,84.401,84.417,84.401,84.416,52.17,False
'2018-04-10T06:13:00',84.406,84.406,84.396,84.396,20.35,84.416,84.416,84.406,84.407,21.35,False
'2018-04-10T06:14:00',84.396,84.403,84.392,84.403,32.7,84.407,84.413,84.402,84.413,31.1,True
'2018-04-10T06:15:00',84.405,84.406,84.381,84.381,64.04,84.413,84.416,84.386,84.386,46.11,False
'2018-04-10T06:16:00',84.378,84.381,84.366,84.366,107.12,84.384,84.387,84.372,84.373,64.0,False
'2018-04-10T06:17:00',84.366,84.375,84.365,84.369,64.05,84.373,84.385,84.373,84.378,78.65,False
'2018-04-10T06:18:00',84.37,84.371,84.369,84.369,4.24,84.378,84.379,84.378,84.379,4.12,True
'2018-04-10T06:19:00',84.371,84.378,84.37,84.378,33.72,84.379,84.388,84.378,84.388,45.69,True
'2018-04-10T06:20:00',84.377,84.388,84.376,84.377,35.84,84.387,84.398,84.386,84.387,40.32,False
'2018-04-10T06:21:00',84.375,84.378,84.374,84.375,22.36,84.384,84.388,84.382,84.385,19.85,True
'2018-04-10T06:22:00',84.377,84.396,84.377,84.396,30.23,84.386,84.406,84.386,84.406,34.2,True
'2018-04-10T06:23:00',84.397,84.4,84.393,84.398,20.95,84.407,84.41,84.402,84.408,20.35,False
'2018-04-10T06:24:00',84.397,84.397,84.388,84.392,37.94,84.405,84.406,84.397,84.402,28.74,True
'2018-04-10T06:25:00',84.393,84.406,84.393,84.403,45.23,84.403,84.416,84.403,84.412,35.84,True
'2018-04-10T06:26:00',84.403,84.412,84.397,84.411,63.81,84.411,84.42,84.407,84.42,58.22,False
'2018-04-10T06:27:00',84.412,84.412,84.395,84.403,78.42,84.419,84.42,84.403,84.412,69.08,False
'2018-04-10T06:28:00',84.403,84.404,84.396,84.4,52.22,84.411,84.411,84.404,84.407,46.12,True
'2018-04-10T06:29:00',84.4,84.407,84.388,84.391,57.58,84.409,84.414,84.398,84.4,45.12,False
'2018-04-10T06:30:00',84.39,84.396,84.39,84.395,92.83,84.4,84.406,84.4,84.404,51.6,True
'2018-04-10T06:31:00',84.395,84.41,84.392,84.397,70.4,84.405,84.419,84.401,84.407,54.7,False
'2018-04-10T06:32:00',84.397,84.398,84.393,84.398,42.53,84.408,84.409,84.403,84.409,28.24,True
'2018-04-10T06:33:00',84.397,84.429,84.391,84.428,84.53,84.406,84.439,84.401,84.439,72.04,True
'2018-04-10T06:34:00',84.43,84.434,84.421,84.422,53.02,84.44,84.444,84.432,84.432,41.32,False
'2018-04-10T06:35:00',84.422,84.422,84.408,84.416,56.19,84.431,84.432,84.419,84.427,52.36,False
'2018-04-10T06:36:00',84.416,84.421,84.409,84.419,26.12,84.426,84.431,84.42,84.429,36.68,False
'2018-04-10T06:37:00',84.416,84.416,84.412,84.413,39.07,84.425,84.426,84.421,84.421,30.71,True
'2018-04-10T06:38:00',84.412,84.418,84.412,84.415,17.47,84.423,84.428,84.421,84.424,17.6,True
'2018-04-10T06:39:00',84.414,84.42,84.413,84.418,22.24,84.424,84.43,84.424,84.429,33.85,True
'2018-04-10T06:40:00',84.417,84.426,84.416,84.422,27.99,84.428,84.435,84.427,84.431,40.47,True
'2018-04-10T06:41:00',84.422,84.426,84.418,84.426,35.63,84.43,84.437,84.426,84.437,38.43,True
'2018-04-10T06:42:00',84.426,84.429,84.403,84.415,68.26,84.436,84.439,84.412,84.425,61.2,False
'2018-04-10T06:43:00',84.415,84.423,84.409,84.423,46.81,84.426,84.434,84.418,84.434,47.02,True
'2018-04-10T06:44:00',84.423,84.424,84.413,84.413,62.05,84.434,84.435,84.422,84.422,36.46,True
'2018-04-10T06:45:00',84.414,84.426,84.413,84.423,67.04,84.424,84.437,84.423,84.431,37.85,False
'2018-04-10T06:46:00',84.423,84.423,84.412,84.416,39.19,84.432,84.432,84.422,84.426,36.44,True
'2018-04-10T06:47:00',84.415,84.429,84.413,84.427,61.83,84.425,84.439,84.423,84.437,50.84,True
'2018-04-10T06:48:00',84.429,84.443,84.428,84.434,89.37,84.44,84.452,84.438,84.445,65.05,False
'2018-04-10T06:49:00',84.436,84.443,84.432,84.442,76.21,84.444,84.452,84.442,84.45,52.85,True
'2018-04-10T06:50:00',84.441,84.447,84.432,84.434,52.58,84.451,84.456,84.44,84.443,33.86,False
'2018-04-10T06:51:00',84.434,84.434,84.432,84.432,15.99,84.441,84.441,84.438,84.44,11.0,True
'2018-04-10T06:52:00',84.433,84.437,84.432,84.433,35.58,84.442,84.446,84.441,84.442,22.5,False
'2018-04-10T06:53:00',84.432,84.432,84.427,84.429,34.72,84.442,84.442,84.436,84.438,24.87,True
'2018-04-10T06:54:00',84.43,84.436,84.429,84.429,35.34,84.44,84.444,84.436,84.436,28.22,False
'2018-04-10T06:55:00',84.427,84.433,84.421,84.43,61.2,84.436,84.442,84.429,84.44,51.32,True
'2018-04-10T06:56:00',84.432,84.439,84.429,84.439,51.11,84.44,84.448,84.438,84.448,39.49,True
'2018-04-10T06:57:00',84.439,84.445,84.435,84.436,47.47,84.447,84.454,84.445,84.446,32.86,False
'2018-04-10T06:58:00',84.437,84.444,84.433,84.435,41.58,84.447,84.453,84.441,84.445,38.59,False
'2018-04-10T06:59:00',84.435,84.442,84.434,84.44,67.65,84.443,84.452,84.443,84.45,58.93,False
'2018-04-10T07:00:00',84.44,84.44,84.402,84.404,124.62,84.449,84.449,84.411,84.414,102.88,False
'2018-04-10T07:01:00',84.402,84.417,84.398,84.415,92.03,84.413,84.427,84.408,84.423,100.55,False
'2018-04-10T07:02:00',84.412,84.414,84.39,84.394,60.02,84.422,84.423,84.401,84.404,57.7,False
'2018-04-10T07:03:00',84.396,84.396,84.386,84.391,64.17,84.405,84.405,84.395,84.4,81.78,True
'2018-04-10T07:04:00',84.39,84.397,84.386,84.389,48.94,84.4,84.407,84.393,84.396,56.21,False
'2018-04-10T07:05:00',84.387,84.392,84.377,84.384,51.85,84.396,84.399,84.385,84.392,59.7,True
'2018-04-10T07:06:00',84.384,84.392,84.378,84.389,39.25,84.394,84.4,84.383,84.397,48.35,True
'2018-04-10T07:07:00',84.391,84.394,84.38,84.382,36.0,84.4,84.4,84.387,84.388,46.5,False
'2018-04-10T07:08:00',84.384,84.384,84.369,84.375,32.5,84.389,84.389,84.378,84.381,54.08,True
'2018-04-10T07:09:00',84.377,84.384,84.371,84.378,47.62,84.381,84.391,84.379,84.387,69.8,False
'2018-04-10T07:10:00',84.376,84.383,84.373,84.373,39.2,84.387,84.39,84.383,84.383,46.47,False
'2018-04-10T07:11:00',84.373,84.381,84.372,84.378,46.2,84.384,84.389,84.382,84.383,52.6,True
'2018-04-10T07:12:00',84.377,84.382,84.373,84.374,42.37,84.383,84.388,84.38,84.381,42.24,False
'2018-04-10T07:13:00',84.376,84.382,84.374,84.381,28.11,84.381,84.388,84.38,84.385,26.12,False
'2018-04-10T07:14:00',84.38,84.382,84.371,84.371,43.25,84.386,84.387,84.377,84.377,36.0,False
'2018-04-10T07:15:00',84.37,84.375,84.368,84.371,27.96,84.375,84.381,84.373,84.379,27.5,True
'2018-04-10T07:16:00',84.372,84.387,84.371,84.383,33.73,84.379,84.395,84.379,84.392,31.37,False
'2018-04-10T07:17:00',84.381,84.384,84.365,84.371,48.7,84.391,84.391,84.372,84.378,55.74,False
'2018-04-10T07:18:00',84.372,84.372,84.368,84.37,23.86,84.378,84.379,84.376,84.377,23.74,True
'2018-04-10T07:19:00',84.368,84.378,84.365,84.373,66.66,84.377,84.384,84.372,84.381,68.84,False
'2018-04-10T07:20:00',84.373,84.377,84.37,84.375,26.23,84.381,84.386,84.377,84.382,26.74,False
'2018-04-10T07:21:00',84.376,84.376,84.37,84.373,39.6,84.382,84.385,84.376,84.377,39.0,True
'2018-04-10T07:22:00',84.372,84.382,84.372,84.382,36.12,84.376,84.388,84.376,84.386,36.0,True
'2018-04-10T07:23:00',84.381,84.386,84.379,84.384,26.11,84.385,84.391,84.385,84.39,25.0,True
'2018-04-10T07:24:00',84.386,84.394,84.386,84.39,23.72,84.39,84.4,84.39,84.395,23.0,True
'2018-04-10T07:25:00',84.39,84.404,84.389,84.394,61.27,84.397,84.411,84.395,84.398,53.12,False
'2018-04-10T07:26:00',84.395,84.399,84.389,84.397,60.4,84.399,84.406,84.396,84.405,59.61,False
'2018-04-10T07:27:00',84.395,84.399,84.38,84.386,39.59,84.405,84.406,84.39,84.396,51.32,True
'2018-04-10T07:28:00',84.386,84.413,84.386,84.405,80.2,84.395,84.423,84.395,84.415,107.85,False
'2018-04-10T07:29:00',84.406,84.408,84.395,84.401,57.21,84.414,84.415,84.405,84.408,73.83,True
'2018-04-10T07:30:00',84.402,84.414,84.402,84.414,67.4,84.408,84.424,84.408,84.424,78.02,True
'2018-04-10T07:31:00',84.414,84.42,84.408,84.42,33.82,84.424,84.429,84.418,84.429,44.34,True
'2018-04-10T07:32:00',84.42,84.425,84.412,84.414,61.02,84.43,84.435,84.422,84.424,76.02,False
'2018-04-10T07:33:00',84.414,84.419,84.414,84.419,16.24,84.425,84.428,84.424,84.428,33.59,False
'2018-04-10T07:34:00',84.417,84.419,84.416,84.419,24.48,84.427,84.428,84.425,84.426,42.95,False
'2018-04-10T07:35:00',84.418,84.418,84.411,84.411,20.0,84.426,84.426,84.42,84.421,43.94,False
'2018-04-10T07:36:00',84.411,84.413,84.402,84.408,34.12,84.417,84.42,84.411,84.415,74.76,False
'2018-04-10T07:37:00',84.406,84.409,84.397,84.4,58.85,84.414,84.417,84.407,84.408,116.74,True
'2018-04-10T07:38:00',84.398,84.413,84.398,84.413,69.53,84.407,84.422,84.407,84.422,77.33,True
'2018-04-10T07:39:00',84.414,84.418,84.409,84.411,54.66,84.423,84.426,84.418,84.42,45.12,False
'2018-04-10T07:40:00',84.412,84.412,84.402,84.402,16.12,84.421,84.421,84.412,84.412,17.25,False
'2018-04-10T07:41:00',84.404,84.408,84.404,84.407,13.0,84.411,84.417,84.411,84.416,16.25,False
'2018-04-10T07:42:00',84.408,84.408,84.398,84.398,27.25,84.416,84.416,84.407,84.407,25.5,False
'2018-04-10T07:43:00',84.397,84.397,84.385,84.387,26.62,84.406,84.407,84.394,84.396,34.75,True
'2018-04-10T07:44:00',84.388,84.406,84.387,84.405,48.0,84.397,84.416,84.396,84.414,55.75,False
'2018-04-10T07:45:00',84.404,84.406,84.395,84.396,44.0,84.414,84.415,84.403,84.405,47.48,False
'2018-04-10T07:46:00',84.398,84.398,84.39,84.398,33.0,84.406,84.407,84.4,84.406,37.0,True
'2018-04-10T07:47:00',84.398,84.402,84.383,84.383,40.6,84.407,84.412,84.393,84.393,43.0,False
'2018-04-10T07:48:00',84.382,84.382,84.37,84.378,43.0,84.391,84.391,84.377,84.388,46.71,False
'2018-04-10T07:49:00',84.377,84.377,84.349,84.351,51.21,84.386,84.386,84.357,84.359,47.0,False
'2018-04-10T07:50:00',84.35,84.368,84.349,84.367,28.49,84.359,84.377,84.358,84.376,34.25,True
'2018-04-10T07:51:00',84.367,84.381,84.366,84.376,41.74,84.377,84.389,84.376,84.386,44.24,True
'2018-04-10T07:52:00',84.377,84.381,84.374,84.376,20.62,84.386,84.39,84.383,84.386,27.87,True
'2018-04-10T07:53:00',84.378,84.383,84.375,84.382,29.5,84.386,84.392,84.384,84.392,41.73,False
'2018-04-10T07:54:00',84.381,84.381,84.371,84.381,39.25,84.391,84.391,84.381,84.391,44.48,True
'2018-04-10T07:55:00',84.382,84.387,84.382,84.387,8.5,84.392,84.397,84.392,84.397,11.87,True
'2018-04-10T07:56:00',84.388,84.398,84.387,84.398,30.12,84.398,84.407,84.397,84.407,37.99,True
'2018-04-10T07:57:00',84.398,84.402,84.393,84.393,28.24,84.408,84.412,84.403,84.403,31.47,False
'2018-04-10T07:58:00',84.392,84.399,84.39,84.39,14.5,84.402,84.407,84.4,84.4,16.5,True
'2018-04-10T07:59:00',84.393,84.403,84.391,84.391,42.22,84.403,84.412,84.399,84.399,40.12,False
'2018-04-10T08:00:00',84.391,84.397,84.375,84.379,85.12,84.401,84.405,84.384,84.387,101.86,False
'2018-04-10T08:01:00',84.379,84.394,84.378,84.394,95.5,84.389,84.403,84.386,84.403,112.21,True
'2018-04-10T08:02:00',84.394,84.401,84.394,84.399,55.0,84.402,84.41,84.4,84.408,60.72,False
'2018-04-10T08:03:00',84.398,84.399,84.386,84.392,44.0,84.408,84.409,84.396,84.4,49.49,True
'2018-04-10T08:04:00',84.392,84.406,84.389,84.406,58.0,84.402,84.414,84.398,84.414,74.69,True
'2018-04-10T08:05:00',84.408,84.428,84.406,84.426,61.86,84.416,84.437,84.416,84.436,71.46,True
'2018-04-10T08:06:00',84.424,84.43,84.415,84.426,48.0,84.433,84.439,84.423,84.435,67.57,False
'2018-04-10T08:07:00',84.426,84.428,84.42,84.427,55.5,84.436,84.438,84.43,84.436,52.74,True
'2018-04-10T08:08:00',84.427,84.429,84.416,84.423,76.34,84.435,84.438,84.424,84.43,57.0,False
'2018-04-10T08:09:00',84.423,84.428,84.418,84.427,54.23,84.432,84.437,84.427,84.434,52.0,False
'2018-04-10T08:10:00',84.424,84.424,84.419,84.423,35.37,84.434,84.434,84.427,84.432,40.75,True
'2018-04-10T08:11:00',84.422,84.431,84.414,84.417,48.5,84.432,84.44,84.424,84.427,51.24,False
'2018-04-10T08:12:00',84.417,84.431,84.416,84.427,35.0,84.426,84.439,84.426,84.435,41.2,True
'2018-04-10T08:13:00',84.427,84.434,84.42,84.421,66.49,84.436,84.443,84.43,84.431,82.0,True
'2018-04-10T08:14:00',84.421,84.444,84.421,84.433,78.29,84.43,84.451,84.43,84.441,74.25,False
'2018-04-10T08:15:00',84.432,84.438,84.427,84.436,93.15,84.442,84.446,84.436,84.446,91.62,True
'2018-04-10T08:16:00',84.437,84.449,84.437,84.443,70.95,84.447,84.458,84.447,84.452,62.5,True
'2018-04-10T08:17:00',84.444,84.473,84.443,84.473,89.48,84.452,84.482,84.452,84.48,79.0,True
'2018-04-10T08:18:00',84.472,84.496,84.47,84.496,73.74,84.48,84.505,84.477,84.503,69.37,True
'2018-04-10T08:19:00',84.496,84.512,84.491,84.508,98.73,84.505,84.521,84.501,84.517,89.98,True
'2018-04-10T08:20:00',84.509,84.525,84.508,84.524,92.99,84.517,84.533,84.517,84.533,95.75,True
'2018-04-10T08:21:00',84.525,84.538,84.51,84.535,121.6,84.534,84.546,84.519,84.546,109.0,True
'2018-04-10T08:22:00',84.536,84.541,84.526,84.529,79.34,84.546,84.55,84.535,84.538,63.61,True
'2018-04-10T08:23:00',84.532,84.552,84.529,84.529,77.96,84.541,84.562,84.539,84.539,71.84,False
'2018-04-10T08:24:00',84.529,84.529,84.51,84.519,59.25,84.54,84.54,84.52,84.526,49.75,False
'2018-04-10T08:25:00',84.519,84.529,84.518,84.523,43.87,84.53,84.538,84.526,84.534,38.37,False
'2018-04-10T08:26:00',84.524,84.527,84.52,84.524,53.87,84.535,84.538,84.53,84.535,58.6,False
'2018-04-10T08:27:00',84.524,84.526,84.514,84.526,34.74,84.534,84.535,84.524,84.535,32.74,True
'2018-04-10T08:28:00',84.525,84.528,84.521,84.523,54.12,84.535,84.537,84.531,84.532,66.12,False
'2018-04-10T08:29:00',84.523,84.524,84.513,84.516,26.2,84.534,84.535,84.524,84.525,26.74,True
'2018-04-10T08:30:00',84.519,84.54,84.516,84.539,108.36,84.526,84.55,84.526,84.55,117.45,True
'2018-04-10T08:31:00',84.54,84.542,84.525,84.528,66.82,84.55,84.551,84.535,84.538,56.12,False
'2018-04-10T08:32:00',84.528,84.528,84.507,84.513,107.4,84.535,84.535,84.515,84.522,91.12,True
'2018-04-10T08:33:00',84.512,84.532,84.511,84.526,98.98,84.52,84.542,84.519,84.536,85.11,True
'2018-04-10T08:34:00',84.531,84.545,84.53,84.538,89.82,84.539,84.554,84.539,84.547,76.11,True
'2018-04-10T08:35:00',84.538,84.546,84.527,84.531,55.99,84.548,84.556,84.531,84.539,69.98,False
'2018-04-10T08:36:00',84.532,84.545,84.506,84.523,150.54,84.54,84.554,84.517,84.533,127.7,False
'2018-04-10T08:37:00',84.523,84.537,84.522,84.531,86.23,84.534,84.547,84.53,84.541,69.25,False
'2018-04-10T08:38:00',84.531,84.531,84.521,84.523,48.96,84.54,84.54,84.53,84.532,35.12,False
'2018-04-10T08:39:00',84.522,84.523,84.516,84.52,53.36,84.532,84.532,84.524,84.529,38.5,False
'2018-04-10T08:40:00',84.52,84.52,84.497,84.513,61.99,84.527,84.527,84.506,84.522,53.23,True
'2018-04-10T08:41:00',84.515,84.528,84.512,84.526,56.62,84.523,84.534,84.521,84.534,53.49,False
'2018-04-10T08:42:00',84.526,84.526,84.511,84.516,85.75,84.532,84.535,84.519,84.525,74.86,False
'2018-04-10T08:43:00',84.517,84.52,84.498,84.498,66.22,84.527,84.528,84.507,84.508,53.97,False
'2018-04-10T08:44:00',84.497,84.497,84.484,84.493,91.11,84.506,84.506,84.493,84.502,82.44,True
'2018-04-10T08:45:00',84.493,84.511,84.49,84.507,109.72,84.503,84.519,84.499,84.517,84.36,True
'2018-04-10T08:46:00',84.507,84.515,84.505,84.514,52.49,84.515,84.524,84.514,84.523,45.62,True
'2018-04-10T08:47:00',84.515,84.52,84.504,84.519,117.68,84.523,84.53,84.513,84.529,77.5,True
'2018-04-10T08:48:00',84.519,84.522,84.51,84.519,78.56,84.528,84.532,84.52,84.528,58.5,True
'2018-04-10T08:49:00',84.518,84.524,84.518,84.52,28.24,84.53,84.535,84.528,84.531,33.62,True
'2018-04-10T08:50:00',84.519,84.526,84.512,84.513,92.37,84.53,84.537,84.522,84.524,103.73,False
'2018-04-10T08:51:00',84.514,84.521,84.509,84.52,74.62,84.525,84.531,84.519,84.531,72.83,True
'2018-04-10T08:52:00',84.523,84.53,84.509,84.529,93.0,84.53,84.539,84.52,84.539,81.59,True
'2018-04-10T08:53:00',84.528,84.541,84.525,84.525,88.98,84.536,84.551,84.536,84.536,76.07,False
'2018-04-10T08:54:00',84.525,84.525,84.509,84.51,65.09,84.535,84.535,84.518,84.519,65.36,False
'2018-04-10T08:55:00',84.51,84.521,84.507,84.51,80.47,84.521,84.53,84.517,84.52,81.23,False
'2018-04-10T08:56:00',84.509,84.509,84.492,84.506,60.22,84.52,84.52,84.502,84.516,54.71,True
'2018-04-10T08:57:00',84.507,84.51,84.501,84.505,88.1,84.516,84.52,84.51,84.513,77.62,True
'2018-04-10T08:58:00',84.505,84.523,84.505,84.518,126.6,84.514,84.533,84.514,84.527,111.2,False
'2018-04-10T08:59:00',84.516,84.517,84.508,84.515,106.6,84.525,84.525,84.516,84.522,94.62,False
'2018-04-10T09:00:00',84.513,84.514,84.486,84.486,139.71,84.519,84.521,84.493,84.493,115.75,False
'2018-04-10T09:01:00',84.485,84.494,84.46,84.46,136.16,84.492,84.5,84.467,84.467,110.0,False
'2018-04-10T09:02:00',84.459,84.462,84.427,84.429,118.96,84.466,84.469,84.435,84.437,101.0,False
'2018-04-10T09:03:00',84.429,84.446,84.429,84.432,87.1,84.438,84.451,84.438,84.44,67.75,False
'2018-04-10T09:04:00',84.431,84.439,84.419,84.419,90.09,84.44,84.447,84.428,84.428,75.25,False
'2018-04-10T09:05:00',84.421,84.422,84.412,84.422,73.37,84.428,84.431,84.422,84.431,71.25,True
'2018-04-10T09:06:00',84.422,84.423,84.404,84.404,95.75,84.43,84.432,84.413,84.413,83.62,True
'2018-04-10T09:07:00',84.405,84.425,84.405,84.425,98.24,84.415,84.431,84.415,84.431,94.21,True
'2018-04-10T09:08:00',84.427,84.438,84.424,84.432,85.62,84.432,84.443,84.432,84.442,80.72,True
'2018-04-10T09:09:00',84.434,84.446,84.434,84.446,65.25,84.442,84.45,84.442,84.45,71.47,True
'2018-04-10T09:10:00',84.446,84.456,84.44,84.441,129.84,84.45,84.462,84.449,84.45,112.1,False
'2018-04-10T09:11:00',84.441,84.441,84.407,84.408,108.23,84.449,84.449,84.416,84.418,103.87,False
'2018-04-10T09:12:00',84.409,84.42,84.407,84.414,93.62,84.418,84.43,84.414,84.423,93.75,True
'2018-04-10T09:13:00',84.417,84.427,84.396,84.404,128.58,84.426,84.436,84.406,84.413,99.74,False
'2018-04-10T09:14:00',84.402,84.412,84.392,84.405,153.06,84.413,84.422,84.401,84.415,122.74,False
'2018-04-10T09:15:00',84.405,84.409,84.392,84.395,113.97,84.416,84.419,84.4,84.404,102.24,False
'2018-04-10T09:16:00',84.4,84.401,84.384,84.387,68.99,84.406,84.41,84.393,84.398,64.12,False
'2018-04-10T09:17:00',84.388,84.396,84.384,84.388,122.73,84.397,84.405,84.393,84.398,92.12,True
'2018-04-10T09:18:00',84.388,84.4,84.374,84.375,117.44,84.397,84.41,84.384,84.384,105.87,True
'2018-04-10T09:19:00',84.376,84.405,84.369,84.404,94.1,84.385,84.415,84.38,84.413,84.98,True
'2018-04-10T09:20:00',84.403,84.412,84.394,84.4,130.22,84.412,84.42,84.404,84.41,114.94,False
'2018-04-10T09:21:00',84.402,84.402,84.376,84.38,150.23,84.411,84.411,84.382,84.385,116.12,True
'2018-04-10T09:22:00',84.379,84.411,84.377,84.411,121.11,84.384,84.418,84.383,84.418,111.23,True
'2018-04-10T09:23:00',84.411,84.414,84.399,84.406,89.86,84.419,84.42,84.409,84.417,103.11,True
'2018-04-10T09:24:00',84.408,84.428,84.406,84.419,99.37,84.418,84.436,84.416,84.427,95.72,True
'2018-04-10T09:25:00',84.42,84.446,84.42,84.446,85.25,84.429,84.455,84.429,84.455,94.37,False
'2018-04-10T09:26:00',84.445,84.445,84.421,84.421,72.25,84.453,84.453,84.429,84.429,71.37,False
'2018-04-10T09:27:00',84.421,84.427,84.418,84.425,73.87,84.43,84.436,84.424,84.435,90.37,True
'2018-04-10T09:28:00',84.428,84.444,84.426,84.437,70.87,84.436,84.451,84.436,84.445,89.99,True
'2018-04-10T09:29:00',84.438,84.448,84.428,84.429,107.82,84.445,84.457,84.44,84.441,84.0,False
'2018-04-10T09:30:00',84.429,84.435,84.427,84.432,78.59,84.439,84.445,84.438,84.438,66.0,False
'2018-04-10T09:31:00',84.432,84.432,84.405,84.409,123.42,84.439,84.44,84.413,84.413,89.5,False
'2018-04-10T09:32:00',84.408,84.419,84.389,84.401,154.24,84.413,84.425,84.399,84.408,117.25,False
'2018-04-10T09:33:00',84.402,84.409,84.386,84.407,135.05,84.409,84.417,84.393,84.416,122.0,True
'2018-04-10T09:34:00',84.406,84.429,84.398,84.429,122.32,84.416,84.439,84.408,84.439,101.99,True
'2018-04-10T09:35:00',84.431,84.446,84.425,84.427,144.45,84.438,84.456,84.434,84.436,126.6,False
'2018-04-10T09:36:00',84.428,84.428,84.412,84.424,101.97,84.436,84.437,84.422,84.429,118.57,False
'2018-04-10T09:37:00',84.424,84.424,84.368,84.372,124.86,84.43,84.43,84.377,84.382,140.84,False
'2018-04-10T09:38:00',84.371,84.375,84.358,84.37,106.86,84.379,84.383,84.366,84.375,129.21,False
'2018-04-10T09:39:00',84.369,84.369,84.331,84.334,138.24,84.375,84.375,84.341,84.343,164.21,False
'2018-04-10T09:40:00',84.334,84.334,84.275,84.301,155.69,84.344,84.344,84.283,84.31,193.78,False
'2018-04-10T09:41:00',84.299,84.318,84.298,84.317,66.45,84.31,84.328,84.308,84.326,76.87,True
'2018-04-10T09:42:00',84.315,84.322,84.308,84.316,85.61,84.326,84.331,84.318,84.324,99.75,True
'2018-04-10T09:43:00',84.316,84.323,84.307,84.312,87.41,84.325,84.334,84.317,84.322,99.0,True
'2018-04-10T09:44:00',84.313,84.327,84.313,84.318,105.18,84.322,84.337,84.322,84.329,119.12,False
'2018-04-10T09:45:00',84.319,84.319,84.301,84.304,74.11,84.329,84.329,84.312,84.315,72.09,True
'2018-04-10T09:46:00',84.304,84.324,84.304,84.31,81.58,84.313,84.335,84.313,84.32,97.32,True
'2018-04-10T09:47:00',84.311,84.337,84.311,84.333,96.33,84.321,84.348,84.321,84.342,109.23,False
'2018-04-10T09:48:00',84.329,84.33,84.321,84.327,56.29,84.339,84.341,84.331,84.337,58.87,True
'2018-04-10T09:49:00',84.328,84.357,84.328,84.347,61.74,84.337,84.365,84.337,84.355,65.75,False
'2018-04-10T09:50:00',84.345,84.347,84.337,84.342,47.56,84.355,84.355,84.346,84.349,51.75,False
'2018-04-10T09:51:00',84.343,84.344,84.336,84.337,53.0,84.349,84.352,84.344,84.346,50.5,False
'2018-04-10T09:52:00',84.339,84.339,84.323,84.323,44.0,84.345,84.345,84.331,84.333,44.37,False
'2018-04-10T09:53:00',84.322,84.326,84.317,84.324,39.5,84.331,84.333,84.325,84.331,34.87,True
'2018-04-10T09:54:00',84.325,84.371,84.325,84.367,86.37,84.333,84.381,84.333,84.376,101.32,False
'2018-04-10T09:55:00',84.366,84.37,84.356,84.365,58.87,84.376,84.377,84.362,84.371,73.49,True
'2018-04-10T09:56:00',84.366,84.377,84.366,84.371,60.0,84.372,84.383,84.372,84.379,75.75,False
'2018-04-10T09:57:00',84.371,84.372,84.363,84.368,58.49,84.38,84.38,84.373,84.379,65.95,False
'2018-04-10T09:58:00',84.367,84.367,84.15,84.17,394.19,84.376,84.378,84.162,84.175,390.61,False
'2018-04-10T09:59:00',84.167,84.2,84.129,84.197,252.99,84.175,84.211,84.138,84.21,248.99,True
'2018-04-10T10:00:00',84.197,84.225,84.169,84.225,240.75,84.208,84.237,84.179,84.234,234.72,True
'2018-04-10T10:01:00',84.223,84.251,84.221,84.249,167.87,84.233,84.261,84.227,84.26,159.5,True
'2018-04-10T10:02:00',84.249,84.265,84.237,84.256,189.5,84.259,84.27,84.246,84.262,191.11,True
'2018-04-10T10:03:00',84.257,84.264,84.231,84.254,168.75,84.265,84.277,84.241,84.263,180.82,True
'2018-04-10T10:04:00',84.255,84.271,84.232,84.242,146.61,84.263,84.281,84.243,84.252,151.5,False
'2018-04-10T10:05:00',84.244,84.255,84.234,84.245,117.74,84.254,84.266,84.242,84.255,123.12,True
'2018-04-10T10:06:00',84.245,84.262,84.245,84.25,114.2,84.256,84.272,84.255,84.261,108.74,False
'2018-04-10T10:07:00',84.251,84.261,84.244,84.248,123.3,84.262,84.271,84.255,84.256,93.37,False
'2018-04-10T10:08:00',84.246,84.246,84.229,84.241,100.49,84.255,84.255,84.239,84.252,103.6,True
'2018-04-10T10:09:00',84.243,84.258,84.237,84.256,118.98,84.252,84.268,84.247,84.266,125.8,False
'2018-04-10T10:10:00',84.255,84.256,84.234,84.237,91.99,84.266,84.266,84.243,84.248,93.89,False
'2018-04-10T10:11:00',84.237,84.254,84.237,84.253,122.89,84.247,84.263,84.247,84.263,105.38,True
'2018-04-10T10:12:00',84.253,84.268,84.252,84.267,141.32,84.263,84.277,84.262,84.275,141.09,True
'2018-04-10T10:13:00',84.266,84.271,84.252,84.253,109.19,84.276,84.281,84.262,84.263,104.62,True
'2018-04-10T10:14:00',84.252,84.276,84.244,84.27,127.98,84.263,84.286,84.253,84.275,112.11,True
'2018-04-10T10:15:00',84.267,84.289,84.26,84.282,159.02,84.275,84.299,84.269,84.292,160.54,True
'2018-04-10T10:16:00',84.282,84.298,84.279,84.292,74.13,84.292,84.308,84.29,84.302,86.63,False
'2018-04-10T10:17:00',84.291,84.294,84.265,84.272,131.98,84.302,84.303,84.276,84.283,165.6,False
'2018-04-10T10:18:00',84.274,84.286,84.268,84.285,57.68,84.284,84.293,84.276,84.293,43.61,True
'2018-04-10T10:19:00',84.285,84.286,84.266,84.285,156.47,84.293,84.295,84.277,84.295,125.65,True
'2018-04-10T10:20:00',84.285,84.302,84.285,84.3,123.71,84.295,84.312,84.295,84.309,93.38,True
'2018-04-10T10:21:00',84.301,84.309,84.296,84.308,130.21,84.311,84.319,84.303,84.319,129.48,True
'2018-04-10T10:22:00',84.308,84.313,84.298,84.312,92.63,84.317,84.324,84.309,84.322,92.25,True
'2018-04-10T10:23:00',84.31,84.319,84.297,84.313,155.54,84.319,84.328,84.308,84.323,150.08,True
'2018-04-10T10:24:00',84.317,84.327,84.313,84.322,50.97,84.323,84.335,84.323,84.333,66.43,True
'2018-04-10T10:25:00',84.323,84.336,84.316,84.33,97.0,84.332,84.345,84.326,84.341,86.41,False
'2018-04-10T10:26:00',84.33,84.33,84.315,84.328,209.39,84.34,84.34,84.325,84.338,131.11,True
'2018-04-10T10:27:00',84.332,84.362,84.332,84.352,158.31,84.342,84.373,84.342,84.362,153.66,False
'2018-04-10T10:28:00',84.351,84.356,84.342,84.342,142.1,84.363,84.367,84.352,84.352,140.1,False
'2018-04-10T10:29:00',84.341,84.35,84.331,84.334,177.7,84.352,84.36,84.342,84.344,165.81,False
'2018-04-10T10:30:00',84.334,84.334,84.318,84.333,139.07,84.344,84.344,84.33,84.344,172.54,True
'2018-04-10T10:31:00',84.332,84.341,84.33,84.339,129.1,84.343,84.352,84.341,84.35,102.74,True
'2018-04-10T10:32:00',84.339,84.356,84.339,84.356,78.36,84.35,84.367,84.349,84.367,92.91,True
'2018-04-10T10:33:00',84.356,84.362,84.349,84.351,78.53,84.366,84.373,84.358,84.36,93.47,False
'2018-04-10T10:34:00',84.35,84.352,84.34,84.343,82.17,84.361,84.362,84.35,84.353,77.81,True
'2018-04-10T10:35:00',84.343,84.392,84.342,84.392,101.2,84.353,84.396,84.352,84.396,114.01,True
'2018-04-10T10:36:00',84.393,84.407,84.393,84.394,72.22,84.398,84.413,84.397,84.402,79.48,False
'2018-04-10T10:37:00',84.393,84.394,84.373,84.386,109.71,84.402,84.402,84.383,84.395,144.23,False
'2018-04-10T10:38:00',84.384,84.389,84.38,84.389,111.39,84.393,84.401,84.391,84.398,122.34,True
'2018-04-10T10:39:00',84.388,84.396,84.38,84.392,129.11,84.399,84.405,84.391,84.399,115.96,False
'2018-04-10T10:40:00',84.392,84.394,84.372,84.382,138.76,84.397,84.405,84.379,84.391,85.11,False
'2018-04-10T10:41:00',84.383,84.389,84.383,84.384,60.95,84.392,84.399,84.391,84.394,73.15,True
'2018-04-10T10:42:00',84.386,84.395,84.364,84.364,78.95,84.394,84.404,84.375,84.375,125.55,False
'2018-04-10T10:43:00',84.365,84.374,84.363,84.37,59.56,84.375,84.385,84.374,84.378,115.33,False
'2018-04-10T10:44:00',84.369,84.373,84.356,84.356,66.96,84.38,84.382,84.366,84.366,110.06,True
'2018-04-10T10:45:00',84.36,84.377,84.358,84.377,100.51,84.365,84.386,84.365,84.386,112.62,True
'2018-04-10T10:46:00',84.376,84.388,84.362,84.366,83.72,84.385,84.395,84.368,84.375,92.8,False
'2018-04-10T10:47:00',84.368,84.368,84.357,84.357,80.8,84.375,84.375,84.363,84.366,79.18,False
'2018-04-10T10:48:00',84.359,84.359,84.337,84.337,58.46,84.366,84.366,84.346,84.346,81.04,False
'2018-04-10T10:49:00',84.338,84.345,84.332,84.332,91.18,84.346,84.355,84.342,84.342,111.01,False
'2018-04-10T10:50:00',84.331,84.34,84.31,84.314,94.3,84.341,84.348,84.317,84.323,112.16,False
'2018-04-10T10:51:00',84.313,84.315,84.304,84.311,96.3,84.323,84.325,84.313,84.322,114.12,False
'2018-04-10T10:52:00',84.31,84.312,84.307,84.312,55.95,84.321,84.322,84.317,84.321,55.43,True
'2018-04-10T10:53:00',84.314,84.323,84.31,84.314,86.7,84.325,84.333,84.32,84.323,87.51,False
'2018-04-10T10:54:00',84.314,84.314,84.295,84.299,74.03,84.323,84.324,84.305,84.308,83.56,False
'2018-04-10T10:55:00',84.299,84.3,84.29,84.3,84.43,84.309,84.31,84.299,84.31,73.82,True
'2018-04-10T10:56:00',84.3,84.338,84.3,84.329,184.64,84.311,84.348,84.31,84.339,112.44,False
'2018-04-10T10:57:00',84.33,84.333,84.322,84.333,91.36,84.339,84.343,84.331,84.341,76.21,True
'2018-04-10T10:58:00',84.332,84.337,84.325,84.33,91.27,84.34,84.346,84.334,84.338,70.68,False
'2018-04-10T10:59:00',84.329,84.335,84.315,84.316,94.63,84.34,84.345,84.325,84.326,88.91,False
'2018-04-10T11:00:00',84.316,84.333,84.311,84.333,178.39,84.327,84.343,84.32,84.343,118.32,True
'2018-04-10T11:01:00',84.334,84.361,84.334,84.356,122.01,84.344,84.371,84.342,84.367,98.9,True
'2018-04-10T11:02:00',84.357,84.365,84.355,84.356,107.11,84.367,84.373,84.364,84.366,99.45,False
'2018-04-10T11:03:00',84.355,84.36,84.343,84.344,109.95,84.365,84.371,84.353,84.354,83.25,False
'2018-04-10T11:04:00',84.346,84.352,84.329,84.346,169.23,84.354,84.361,84.339,84.356,105.32,False
'2018-04-10T11:05:00',84.347,84.349,84.332,84.337,88.97,84.358,84.359,84.341,84.346,79.07,False
'2018-04-10T11:06:00',84.337,84.339,84.308,84.311,96.86,84.346,84.347,84.316,84.319,91.7,False
'2018-04-10T11:07:00',84.311,84.32,84.307,84.31,86.73,84.32,84.328,84.314,84.318,73.05,True
'2018-04-10T11:08:00',84.309,84.323,84.302,84.305,79.27,84.318,84.331,84.312,84.313,78.55,False
'2018-04-10T11:09:00',84.305,84.309,84.303,84.306,138.15,84.313,84.317,84.312,84.316,89.6,True
'2018-04-10T11:10:00',84.307,84.311,84.294,84.298,155.89,84.317,84.319,84.303,84.305,88.74,False
'2018-04-10T11:11:00',84.295,84.301,84.29,84.291,77.19,84.305,84.309,84.299,84.3,52.22,False
'2018-04-10T11:12:00',84.293,84.296,84.286,84.295,100.05,84.301,84.306,84.296,84.306,100.95,True
'2018-04-10T11:13:00',84.295,84.301,84.292,84.298,83.44,84.306,84.31,84.3,84.305,58.23,False
'2018-04-10T11:14:00',84.3,84.3,84.288,84.292,80.42,84.305,84.305,84.296,84.302,57.37,False
'2018-04-10T11:15:00',84.29,84.295,84.287,84.292,82.29,84.299,84.305,84.297,84.303,55.23,True
'2018-04-10T11:16:00',84.293,84.31,84.293,84.31,47.95,84.303,84.32,84.303,84.32,40.59,True
'2018-04-10T11:17:00',84.31,84.325,84.308,84.316,86.64,84.32,84.333,84.318,84.323,66.71,False
'2018-04-10T11:18:00',84.316,84.316,84.295,84.295,69.53,84.325,84.325,84.302,84.302,54.11,False
'2018-04-10T11:19:00',84.292,84.3,84.281,84.294,151.03,84.301,84.31,84.29,84.305,102.2,True
'2018-04-10T11:20:00',84.296,84.306,84.293,84.296,127.12,84.305,84.316,84.303,84.307,93.9,False
'2018-04-10T11:21:00',84.297,84.297,84.288,84.297,104.12,84.308,84.308,84.298,84.306,99.02,False
'2018-04-10T11:22:00',84.297,84.297,84.268,84.271,70.51,84.306,84.307,84.278,84.28,66.82,False
'2018-04-10T11:23:00',84.272,84.279,84.265,84.278,62.07,84.283,84.289,84.276,84.288,71.7,True
'2018-04-10T11:24:00',84.279,84.281,84.272,84.273,108.41,84.287,84.291,84.28,84.283,64.85,True
'2018-04-10T11:25:00',84.273,84.304,84.273,84.304,107.27,84.283,84.312,84.281,84.311,90.97,True
'2018-04-10T11:26:00',84.304,84.306,84.293,84.294,84.11,84.312,84.314,84.302,84.303,58.2,True
'2018-04-10T11:27:00',84.295,84.308,84.295,84.305,104.25,84.303,84.317,84.303,84.314,79.17,True
'2018-04-10T11:28:00',84.304,84.311,84.304,84.305,90.93,84.314,84.32,84.313,84.315,55.36,True
'2018-04-10T11:29:00',84.305,84.316,84.302,84.316,84.78,84.315,84.323,84.312,84.323,75.51,True
'2018-04-10T11:30:00',84.319,84.337,84.315,84.33,85.62,84.325,84.342,84.322,84.337,105.88,False
'2018-04-10T11:31:00',84.331,84.332,84.319,84.322,39.0,84.337,84.339,84.324,84.329,41.86,False
'2018-04-10T11:32:00',84.321,84.321,84.305,84.309,93.82,84.327,84.327,84.314,84.316,55.37,False
'2018-04-10T11:33:00',84.31,84.312,84.306,84.307,99.39,84.316,84.321,84.311,84.312,62.35,False
'2018-04-10T11:34:00',84.307,84.31,84.301,84.303,92.61,84.312,84.319,84.307,84.312,64.87,False
'2018-04-10T11:35:00',84.303,84.309,84.29,84.305,101.13,84.311,84.318,84.297,84.312,74.23,False
'2018-04-10T11:36:00',84.305,84.305,84.291,84.291,93.17,84.314,84.314,84.3,84.3,76.34,False
'2018-04-10T11:37:00',84.291,84.301,84.29,84.292,73.06,84.299,84.31,84.299,84.299,52.22,False
'2018-04-10T11:38:00',84.29,84.29,84.286,84.29,49.31,84.299,84.3,84.294,84.3,44.47,True
'2018-04-10T11:39:00',84.291,84.292,84.269,84.275,89.41,84.3,84.3,84.28,84.285,85.34,False
'2018-04-10T11:40:00',84.277,84.285,84.272,84.278,81.67,84.285,84.295,84.281,84.289,72.3,True
'2018-04-10T11:41:00',84.278,84.288,84.278,84.286,36.96,84.288,84.297,84.288,84.295,42.47,True
'2018-04-10T11:42:00',84.286,84.302,84.286,84.302,63.4,84.297,84.312,84.297,84.31,92.42,True
'2018-04-10T11:43:00',84.3,84.304,84.294,84.295,83.79,84.311,84.314,84.305,84.306,77.42,True
'2018-04-10T11:44:00',84.294,84.307,84.29,84.304,114.12,84.305,84.318,84.299,84.315,99.36,True
'2018-04-10T11:45:00',84.304,84.313,84.299,84.312,97.34,84.315,84.322,84.308,84.321,88.06,True
'2018-04-10T11:46:00',84.308,84.32,84.303,84.306,118.38,84.319,84.331,84.314,84.315,88.41,False
'2018-04-10T11:47:00',84.306,84.316,84.303,84.311,91.94,84.315,84.326,84.313,84.321,98.15,True
'2018-04-10T11:48:00',84.311,84.318,84.308,84.317,57.69,84.322,84.327,84.319,84.326,56.32,True
'2018-04-10T11:49:00',84.319,84.335,84.316,84.333,73.95,84.328,84.343,84.325,84.342,51.7,False
'2018-04-10T11:50:00',84.332,84.332,84.321,84.324,64.32,84.342,84.342,84.332,84.335,51.43,True
'2018-04-10T11:51:00',84.324,84.34,84.319,84.34,47.18,84.335,84.348,84.328,84.347,49.17,True
'2018-04-10T11:52:00',84.34,84.345,84.326,84.336,103.05,84.347,84.352,84.333,84.343,59.24,False
'2018-04-10T11:53:00',84.335,84.34,84.333,84.333,61.34,84.343,84.349,84.341,84.342,36.34,False
'2018-04-10T11:54:00',84.333,84.333,84.324,84.325,70.17,84.341,84.341,84.332,84.332,43.0,False
'2018-04-10T11:55:00',84.323,84.329,84.321,84.325,50.83,84.332,84.336,84.329,84.334,30.23,True
'2018-04-10T11:56:00',84.326,84.33,84.322,84.325,77.41,84.335,84.34,84.331,84.336,71.4,False
'2018-04-10T11:57:00',84.324,84.324,84.312,84.312,57.71,84.335,84.335,84.321,84.321,46.7,False
'2018-04-10T11:58:00',84.31,84.324,84.308,84.323,91.39,84.321,84.333,84.317,84.331,63.9,True
'2018-04-10T11:59:00',84.322,84.337,84.322,84.332,94.88,84.332,84.348,84.331,84.343,78.29,True
'2018-04-10T12:00:00',84.334,84.342,84.332,84.342,87.04,84.344,84.353,84.342,84.352,83.27,False
'2018-04-10T12:01:00',84.341,84.341,84.329,84.331,146.12,84.352,84.352,84.339,84.341,82.45,False
'2018-04-10T12:02:00',84.331,84.335,84.33,84.331,87.31,84.339,84.345,84.338,84.339,60.35,False
'2018-04-10T12:03:00',84.331,84.331,84.319,84.325,75.57,84.34,84.34,84.326,84.331,67.71,True
'2018-04-10T12:04:00',84.325,84.348,84.325,84.346,63.86,84.332,84.356,84.332,84.353,87.64,True
'2018-04-10T12:05:00',84.345,84.35,84.328,84.331,76.08,84.352,84.358,84.337,84.34,71.83,False
'2018-04-10T12:06:00',84.33,84.33,84.315,84.319,151.49,84.34,84.34,84.323,84.329,88.45,False
'2018-04-10T12:07:00',84.318,84.326,84.313,84.323,138.74,84.328,84.335,84.322,84.332,98.08,False
'2018-04-10T12:08:00',84.322,84.323,84.316,84.318,157.72,84.332,84.332,84.326,84.327,95.82,False
'2018-04-10T12:09:00',84.319,84.321,84.319,84.32,54.56,84.328,84.33,84.326,84.329,45.21,False
'2018-04-10T12:10:00',84.32,84.32,84.305,84.312,70.76,84.327,84.327,84.314,84.32,59.81,False
'2018-04-10T12:11:00',84.31,84.312,84.304,84.308,56.54,84.32,84.32,84.312,84.316,48.97,False
'2018-04-10T12:12:00',84.308,84.309,84.301,84.303,55.94,84.316,84.317,84.31,84.311,50.07,True
'2018-04-10T12:13:00',84.303,84.335,84.303,84.335,88.57,84.311,84.343,84.311,84.343,78.42,True
'2018-04-10T12:14:00',84.335,84.339,84.333,84.338,29.1,84.342,84.346,84.341,84.346,27.97,False
'2018-04-10T12:15:00',84.338,84.338,84.321,84.322,34.97,84.346,84.346,84.33,84.33,31.71,False
'2018-04-10T12:16:00',84.321,84.321,84.312,84.318,61.41,84.33,84.33,84.321,84.326,51.84,True
'2018-04-10T12:17:00',84.318,84.332,84.317,84.33,68.4,84.327,84.342,84.326,84.341,45.2,False
'2018-04-10T12:18:00',84.331,84.331,84.321,84.327,82.4,84.341,84.341,84.33,84.337,49.46,True
'2018-04-10T12:19:00',84.327,84.338,84.327,84.338,68.29,84.336,84.348,84.335,84.348,46.48,True
'2018-04-10T12:20:00',84.343,84.35,84.337,84.349,67.82,84.352,84.36,84.346,84.359,75.55,True
'2018-04-10T12:21:00',84.35,84.352,84.339,84.343,42.95,84.36,84.362,84.349,84.353,60.91,True
'2018-04-10T12:22:00',84.344,84.359,84.344,84.359,82.18,84.353,84.369,84.353,84.369,89.62,False
'2018-04-10T12:23:00',84.359,84.359,84.345,84.345,60.45,84.369,84.369,84.354,84.355,82.53,False
'2018-04-10T12:24:00',84.345,84.358,84.344,84.358,37.23,84.353,84.37,84.353,84.369,56.32,True
'2018-04-10T12:25:00',84.357,84.371,84.353,84.371,72.3,84.368,84.381,84.364,84.381,66.55,True
'2018-04-10T12:26:00',84.37,84.389,84.37,84.389,58.81,84.381,84.399,84.381,84.398,78.64,False
'2018-04-10T12:27:00',84.384,84.387,84.379,84.387,38.59,84.395,84.397,84.389,84.396,49.94,True
'2018-04-10T12:28:00',84.388,84.389,84.386,84.388,31.1,84.398,84.399,84.396,84.399,34.21,True
'2018-04-10T12:29:00',84.388,84.39,84.379,84.383,84.04,84.399,84.401,84.39,84.392,61.32,True
'2018-04-10T12:30:00',84.382,84.398,84.38,84.396,64.8,84.391,84.406,84.389,84.405,59.13,True
'2018-04-10T12:31:00',84.395,84.408,84.387,84.387,53.34,84.404,84.416,84.395,84.395,63.78,False
'2018-04-10T12:32:00',84.387,84.4,84.387,84.4,54.95,84.397,84.409,84.397,84.409,47.95,True
'2018-04-10T12:33:00',84.4,84.406,84.386,84.387,75.57,84.41,84.415,84.396,84.398,64.81,False
'2018-04-10T12:34:00',84.386,84.402,84.386,84.4,54.08,84.397,84.411,84.396,84.411,45.06,True
'2018-04-10T12:35:00',84.4,84.411,84.4,84.402,62.32,84.411,84.42,84.41,84.411,76.32,True
'2018-04-10T12:36:00',84.403,84.416,84.398,84.416,29.49,84.412,84.424,84.407,84.424,40.43,True
'2018-04-10T12:37:00',84.415,84.427,84.415,84.426,69.69,84.424,84.436,84.424,84.435,96.72,False
'2018-04-10T12:38:00',84.426,84.426,84.415,84.418,44.1,84.434,84.436,84.425,84.427,66.83,False
'2018-04-10T12:39:00',84.417,84.419,84.414,84.418,53.32,84.427,84.429,84.421,84.427,59.41,False
'2018-04-10T12:40:00',84.416,84.417,84.407,84.409,87.14,84.427,84.427,84.415,84.417,89.51,True
'2018-04-10T12:41:00',84.408,84.433,84.407,84.429,74.28,84.418,84.443,84.416,84.438,81.14,True
'2018-04-10T12:42:00',84.428,84.471,84.427,84.465,133.53,84.438,84.481,84.438,84.476,175.27,True
'2018-04-10T12:43:00',84.467,84.474,84.449,84.462,184.05,84.475,84.485,84.458,84.472,164.53,True
'2018-04-10T12:44:00',84.461,84.479,84.458,84.468,94.77,84.471,84.489,84.466,84.478,80.66,False
'2018-04-10T12:45:00',84.468,84.468,84.457,84.462,77.06,84.479,84.479,84.466,84.469,67.4,False
'2018-04-10T12:46:00',84.462,84.462,84.443,84.45,115.36,84.471,84.471,84.451,84.462,85.43,False
'2018-04-10T12:47:00',84.451,84.452,84.427,84.427,91.24,84.46,84.462,84.436,84.437,59.72,False
'2018-04-10T12:48:00',84.427,84.432,84.426,84.427,90.8,84.435,84.441,84.435,84.437,70.33,False
'2018-04-10T12:49:00',84.427,84.431,84.418,84.422,101.62,84.434,84.439,84.427,84.43,85.91,True
'2018-04-10T12:50:00',84.422,84.438,84.421,84.437,179.96,84.432,84.447,84.43,84.446,108.2,True
'2018-04-10T12:51:00',84.435,84.45,84.435,84.447,150.68,84.445,84.458,84.445,84.458,89.09,True
'2018-04-10T12:52:00',84.447,84.456,84.442,84.454,121.66,84.457,84.465,84.452,84.463,65.86,True
'2018-04-10T12:53:00',84.454,84.466,84.447,84.466,115.92,84.463,84.476,84.456,84.476,72.97,True
'2018-04-10T12:54:00',84.466,84.475,84.458,84.459,78.55,84.476,84.485,84.468,84.468,60.54,False
'2018-04-10T12:55:00',84.459,84.472,84.455,84.472,97.62,84.466,84.481,84.463,84.481,73.94,True
'2018-04-10T12:56:00',84.473,84.473,84.46,84.463,74.42,84.484,84.484,84.47,84.473,98.92,False
'2018-04-10T12:57:00',84.463,84.463,84.449,84.449,74.92,84.472,84.472,84.457,84.459,74.78,False
'2018-04-10T12:58:00',84.448,84.448,84.435,84.437,64.92,84.459,84.459,84.444,84.447,64.83,False
'2018-04-10T12:59:00',84.438,84.438,84.417,84.418,77.06,84.447,84.447,84.425,84.426,96.0,False
'2018-04-10T13:00:00',84.42,84.421,84.402,84.404,108.35,84.425,84.429,84.412,84.414,106.39,False
'2018-04-10T13:01:00',84.402,84.417,84.398,84.417,109.87,84.412,84.427,84.409,84.427,141.7,False
'2018-04-10T13:02:00',84.416,84.416,84.41,84.411,75.75,84.426,84.427,84.42,84.421,90.04,False
'2018-04-10T13:03:00',84.41,84.411,84.406,84.407,52.18,84.42,84.421,84.414,84.416,52.84,True
'2018-04-10T13:04:00',84.407,84.413,84.407,84.407,31.86,84.417,84.421,84.414,84.414,38.84,False
'2018-04-10T13:05:00',84.407,84.408,84.4,84.406,63.34,84.416,84.418,84.41,84.416,63.56,True
'2018-04-10T13:06:00',84.405,84.415,84.404,84.408,65.58,84.416,84.423,84.412,84.418,85.79,False
'2018-04-10T13:07:00',84.408,84.411,84.402,84.404,85.79,84.419,84.421,84.409,84.414,87.86,False
'2018-04-10T13:08:00',84.405,84.405,84.399,84.399,43.94,84.415,84.415,84.408,84.41,41.18,True
'2018-04-10T13:09:00',84.399,84.407,84.394,84.394,70.52,84.408,84.417,84.403,84.404,53.2,False
'2018-04-10T13:10:00',84.396,84.406,84.395,84.405,85.33,84.405,84.415,84.404,84.414,65.83,True
'2018-04-10T13:11:00',84.406,84.419,84.406,84.416,140.92,84.415,84.429,84.415,84.426,69.9,True
'2018-04-10T13:12:00',84.417,84.427,84.416,84.424,96.52,84.427,84.437,84.425,84.433,73.41,False
'2018-04-10T13:13:00',84.424,84.424,84.417,84.418,87.52,84.434,84.434,84.427,84.428,63.64,False
'2018-04-10T13:14:00',84.418,84.424,84.414,84.416,78.54,84.428,84.433,84.423,84.425,50.22,False
'2018-04-10T13:15:00',84.416,84.416,84.403,84.41,107.12,84.425,84.425,84.413,84.419,102.12,True
'2018-04-10T13:16:00',84.412,84.436,84.412,84.435,106.74,84.42,84.446,84.42,84.444,122.96,True
'2018-04-10T13:17:00',84.436,84.438,84.425,84.425,79.54,84.445,84.449,84.436,84.436,95.38,False
'2018-04-10T13:18:00',84.427,84.43,84.42,84.42,62.57,84.437,84.44,84.431,84.431,87.79,True
'2018-04-10T13:19:00',84.419,84.445,84.414,84.436,87.78,84.43,84.453,84.425,84.445,109.15,True
'2018-04-10T13:20:00',84.433,84.446,84.429,84.432,121.17,84.443,84.455,84.439,84.44,149.22,False
'2018-04-10T13:21:00',84.431,84.432,84.416,84.423,51.11,84.439,84.439,84.422,84.431,75.2,True
'2018-04-10T13:22:00',84.424,84.435,84.419,84.432,53.35,84.432,84.442,84.427,84.44,71.81,True
'2018-04-10T13:23:00',84.432,84.435,84.42,84.42,46.97,84.439,84.443,84.429,84.429,73.55,False
'2018-04-10T13:24:00',84.421,84.428,84.419,84.422,49.5,84.43,84.435,84.428,84.431,101.78,True
'2018-04-10T13:25:00',84.422,84.429,84.419,84.428,64.22,84.432,84.437,84.428,84.437,88.15,True
'2018-04-10T13:26:00',84.432,84.441,84.43,84.431,76.44,84.439,84.45,84.439,84.441,94.63,True
'2018-04-10T13:27:00',84.432,84.445,84.431,84.443,57.2,84.441,84.455,84.441,84.451,57.43,True
'2018-04-10T13:28:00',84.445,84.455,84.444,84.454,66.79,84.452,84.464,84.452,84.464,75.4,True
'2018-04-10T13:29:00',84.454,84.463,84.446,84.451,82.0,84.461,84.471,84.452,84.46,91.12,False
'2018-04-10T13:30:00',84.45,84.457,84.445,84.453,74.32,84.456,84.466,84.453,84.46,89.27,True
'2018-04-10T13:31:00',84.451,84.49,84.446,84.464,386.94,84.459,84.501,84.455,84.475,328.64,False
'2018-04-10T13:32:00',84.465,84.476,84.445,84.452,345.16,84.475,84.485,84.454,84.463,286.81,False
'2018-04-10T13:33:00',84.456,84.462,84.403,84.431,406.16,84.461,84.472,84.415,84.442,296.42,False
'2018-04-10T13:34:00',84.431,84.434,84.405,84.426,252.59,84.44,84.441,84.414,84.436,189.11,True
'2018-04-10T13:35:00',84.428,84.455,84.425,84.439,207.44,84.436,84.462,84.435,84.449,270.93,False
'2018-04-10T13:36:00',84.437,84.443,84.427,84.432,187.09,84.446,84.452,84.435,84.441,212.69,True
'2018-04-10T13:37:00',84.431,84.463,84.431,84.458,161.75,84.441,84.472,84.44,84.468,246.14,False
'2018-04-10T13:38:00',84.459,84.461,84.418,84.425,212.12,84.468,84.471,84.428,84.433,207.46,False
'2018-04-10T13:39:00',84.425,84.447,84.414,84.424,202.25,84.434,84.458,84.422,84.435,174.67,False
'2018-04-10T13:40:00',84.423,84.43,84.406,84.423,228.01,84.433,84.44,84.415,84.432,221.32,False
'2018-04-10T13:41:00',84.421,84.421,84.393,84.4,184.44,84.431,84.431,84.403,84.408,228.21,True
'2018-04-10T13:42:00',84.4,84.439,84.398,84.435,136.53,84.409,84.448,84.407,84.443,199.38,True
'2018-04-10T13:43:00',84.435,84.443,84.43,84.443,130.1,84.443,84.453,84.439,84.453,195.03,True
'2018-04-10T13:44:00',84.446,84.456,84.442,84.455,119.85,84.452,84.466,84.451,84.464,182.53,True
'2018-04-10T13:45:00',84.456,84.477,84.451,84.477,118.78,84.464,84.485,84.46,84.485,153.97,True
'2018-04-10T13:46:00',84.477,84.497,84.475,84.492,115.93,84.484,84.505,84.483,84.503,151.7,True
'2018-04-10T13:47:00',84.494,84.53,84.493,84.53,194.66,84.505,84.539,84.502,84.539,186.41,True
'2018-04-10T13:48:00',84.531,84.533,84.511,84.523,153.72,84.539,84.545,84.522,84.533,132.89,False
'2018-04-10T13:49:00',84.523,84.525,84.516,84.522,104.11,84.532,84.534,84.525,84.532,116.22,False
'2018-04-10T13:50:00',84.522,84.522,84.505,84.509,102.05,84.531,84.533,84.515,84.518,102.38,True
'2018-04-10T13:51:00',84.509,84.527,84.504,84.526,167.29,84.519,84.538,84.511,84.537,160.73,True
'2018-04-10T13:52:00',84.528,84.536,84.519,84.536,118.24,84.535,84.543,84.528,84.543,114.23,True
'2018-04-10T13:53:00',84.537,84.552,84.531,84.534,101.28,84.543,84.558,84.539,84.543,87.06,False
'2018-04-10T13:54:00',84.534,84.538,84.522,84.526,90.34,84.543,84.547,84.53,84.534,108.49,False
'2018-04-10T13:55:00',84.527,84.532,84.514,84.521,156.09,84.534,84.542,84.523,84.531,120.65,False
'2018-04-10T13:56:00',84.521,84.531,84.508,84.508,107.92,84.531,84.541,84.519,84.519,125.86,True
'2018-04-10T13:57:00',84.51,84.532,84.508,84.52,142.69,84.52,84.542,84.517,84.527,143.54,False
'2018-04-10T13:58:00',84.52,84.525,84.513,84.519,107.54,84.528,84.532,84.52,84.528,68.62,True
'2018-04-10T13:59:00',84.52,84.533,84.52,84.528,111.04,84.528,84.541,84.528,84.537,84.45,True
'2018-04-10T14:00:00',84.532,84.533,84.518,84.531,136.74,84.539,84.543,84.528,84.54,119.62,False
'2018-04-10T14:01:00',84.531,84.531,84.496,84.499,240.04,84.54,84.54,84.506,84.51,208.78,True
'2018-04-10T14:02:00',84.501,84.534,84.501,84.526,170.66,84.511,84.543,84.511,84.536,202.95,True
'2018-04-10T14:03:00',84.526,84.54,84.513,84.54,235.27,84.535,84.55,84.522,84.55,175.99,True
'2018-04-10T14:04:00',84.542,84.557,84.533,84.547,218.98,84.553,84.565,84.543,84.558,150.79,False
'2018-04-10T14:05:00',84.546,84.549,84.538,84.546,135.13,84.556,84.556,84.546,84.554,82.81,True
'2018-04-10T14:06:00',84.546,84.553,84.534,84.539,157.45,84.555,84.563,84.544,84.548,109.07,False
'2018-04-10T14:07:00',84.54,84.553,84.538,84.543,180.41,84.549,84.561,84.547,84.552,99.46,False
'2018-04-10T14:08:00',84.543,84.548,84.54,84.542,135.94,84.549,84.556,84.548,84.551,87.81,True
'2018-04-10T14:09:00',84.542,84.556,84.537,84.548,74.82,84.548,84.561,84.546,84.557,68.21,False
'2018-04-10T14:10:00',84.548,84.549,84.533,84.545,108.18,84.556,84.558,84.542,84.553,108.75,True
'2018-04-10T14:11:00',84.543,84.571,84.543,84.565,146.52,84.553,84.579,84.552,84.574,105.68,True
'2018-04-10T14:12:00',84.564,84.6,84.564,84.593,156.61,84.574,84.609,84.574,84.602,109.54,False
'2018-04-10T14:13:00',84.592,84.592,84.569,84.571,106.4,84.601,84.601,84.577,84.579,74.6,False
'2018-04-10T14:14:00',84.571,84.575,84.537,84.543,192.41,84.578,84.584,84.545,84.554,134.19,False
'2018-04-10T14:15:00',84.542,84.568,84.54,84.568,128.24,84.553,84.577,84.548,84.576,86.08,True
'2018-04-10T14:16:00',84.566,84.579,84.561,84.579,100.0,84.576,84.588,84.569,84.588,71.93,True
'2018-04-10T14:17:00',84.579,84.592,84.577,84.585,139.25,84.588,84.601,84.586,84.592,82.59,True
'2018-04-10T14:18:00',84.585,84.597,84.579,84.579,79.78,84.593,84.606,84.585,84.585,94.65,False
'2018-04-10T14:19:00',84.579,84.585,84.568,84.571,103.28,84.587,84.596,84.576,84.58,136.79,False
'2018-04-10T14:20:00',84.571,84.579,84.555,84.567,140.86,84.581,84.588,84.565,84.577,165.83,False
'2018-04-10T14:21:00',84.568,84.568,84.543,84.548,180.4,84.578,84.578,84.552,84.556,179.59,False
'2018-04-10T14:22:00',84.546,84.549,84.536,84.536,119.36,84.555,84.558,84.544,84.547,152.63,False
'2018-04-10T14:23:00',84.537,84.54,84.521,84.53,156.58,84.547,84.549,84.531,84.539,164.44,True
'2018-04-10T14:24:00',84.531,84.541,84.531,84.537,112.53,84.54,84.548,84.54,84.544,78.36,True
'2018-04-10T14:25:00',84.537,84.541,84.53,84.539,125.79,84.546,84.551,84.54,84.55,131.18,True
'2018-04-10T14:26:00',84.538,84.543,84.531,84.531,83.56,84.547,84.554,84.542,84.542,70.43,True
'2018-04-10T14:27:00',84.536,84.547,84.534,84.542,76.01,84.543,84.557,84.543,84.551,84.56,True
'2018-04-10T14:28:00',84.543,84.559,84.542,84.548,89.51,84.552,84.568,84.552,84.557,87.03,True
'2018-04-10T14:29:00',84.548,84.575,84.548,84.56,183.57,84.557,84.586,84.557,84.586,134.34,True
'2018-04-10T14:30:00',84.558,84.582,84.556,84.572,290.37,84.584,84.59,84.567,84.58,239.9,False
'2018-04-10T14:31:00',84.569,84.58,84.565,84.567,142.21,84.579,84.587,84.574,84.577,167.4,False
'2018-04-10T14:32:00',84.568,84.569,84.548,84.564,167.98,84.577,84.578,84.555,84.571,145.81,True
'2018-04-10T14:33:00',84.564,84.584,84.555,84.575,130.87,84.57,84.594,84.561,84.583,144.53,False
'2018-04-10T14:34:00',84.575,84.583,84.569,84.57,173.5,84.583,84.593,84.579,84.58,229.38,False
'2018-04-10T14:35:00',84.57,84.58,84.555,84.562,118.38,84.581,84.59,84.565,84.571,181.67,True
'2018-04-10T14:36:00',84.563,84.583,84.552,84.575,115.55,84.572,84.593,84.563,84.581,195.83,True
'2018-04-10T14:37:00',84.575,84.632,84.566,84.627,193.07,84.584,84.642,84.574,84.636,164.46,True
'2018-04-10T14:38:00',84.628,84.661,84.626,84.661,155.76,84.636,84.666,84.636,84.666,228.37,True
'2018-04-10T14:39:00',84.661,84.677,84.652,84.66,194.05,84.665,84.685,84.661,84.666,155.89,False
'2018-04-10T14:40:00',84.66,84.66,84.641,84.645,174.34,84.667,84.668,84.65,84.656,133.93,True
'2018-04-10T14:41:00',84.646,84.673,84.645,84.66,182.35,84.656,84.681,84.654,84.67,122.44,False
'2018-04-10T14:42:00',84.66,84.662,84.647,84.651,126.22,84.669,84.671,84.657,84.662,95.82,False
'2018-04-10T14:43:00',84.65,84.66,84.64,84.648,113.57,84.661,84.669,84.647,84.657,150.08,False
'2018-04-10T14:44:00',84.651,84.659,84.646,84.646,110.27,84.657,84.669,84.655,84.656,101.11,False
'2018-04-10T14:45:00',84.646,84.656,84.61,84.612,119.2,84.657,84.666,84.62,84.622,139.84,False
'2018-04-10T14:46:00',84.613,84.626,84.613,84.624,134.59,84.622,84.635,84.622,84.634,116.12,True
'2018-04-10T14:47:00',84.625,84.626,84.604,84.62,169.65,84.636,84.636,84.613,84.63,131.84,True
'2018-04-10T14:48:00',84.62,84.653,84.62,84.636,158.45,84.631,84.662,84.629,84.645,151.21,False
'2018-04-10T14:49:00',84.635,84.637,84.602,84.602,115.24,84.645,84.646,84.611,84.611,143.81,False
'2018-04-10T14:50:00',84.601,84.613,84.593,84.597,126.24,84.61,84.623,84.601,84.607,159.56,True
'2018-04-10T14:51:00',84.596,84.616,84.586,84.614,169.59,84.605,84.625,84.595,84.623,198.37,True
'2018-04-10T14:52:00',84.615,84.617,84.585,84.59,142.75,84.625,84.626,84.594,84.6,194.75,False
'2018-04-10T14:53:00',84.593,84.605,84.585,84.586,110.04,84.602,84.614,84.594,84.596,169.19,False
'2018-04-10T14:54:00',84.586,84.588,84.574,84.579,102.66,84.596,84.598,84.582,84.588,103.66,True
'2018-04-10T14:55:00',84.579,84.6,84.558,84.599,175.4,84.588,84.609,84.565,84.609,165.72,True
'2018-04-10T14:56:00',84.598,84.637,84.592,84.612,203.3,84.607,84.644,84.601,84.62,226.03,False
'2018-04-10T14:57:00',84.611,84.617,84.585,84.588,181.6,84.621,84.625,84.594,84.597,153.63,False
'2018-04-10T14:58:00',84.586,84.586,84.567,84.572,130.87,84.597,84.597,84.576,84.581,174.19,True
'2018-04-10T14:59:00',84.573,84.587,84.57,84.581,112.11,84.583,84.596,84.579,84.589,125.82,True
'2018-04-10T15:00:00',84.579,84.592,84.569,84.582,117.58,84.589,84.599,84.579,84.592,171.56,True
'2018-04-10T15:01:00',84.583,84.595,84.581,84.587,159.45,84.592,84.604,84.589,84.598,180.04,False
'2018-04-10T15:02:00',84.587,84.592,84.556,84.562,172.11,84.597,84.601,84.567,84.572,200.91,False
'2018-04-10T15:03:00',84.561,84.567,84.553,84.563,142.83,84.571,84.577,84.563,84.57,138.37,False
'2018-04-10T15:04:00',84.563,84.566,84.556,84.56,72.15,84.569,84.575,84.562,84.568,77.7,False
'2018-04-10T15:05:00',84.561,84.566,84.528,84.529,169.3,84.569,84.575,84.536,84.539,139.53,False
'2018-04-10T15:06:00',84.528,84.529,84.51,84.516,124.12,84.537,84.538,84.517,84.525,122.05,False
'2018-04-10T15:07:00',84.515,84.521,84.484,84.5,231.88,84.523,84.528,84.491,84.509,170.5,False
'2018-04-10T15:08:00',84.5,84.501,84.486,84.49,206.59,84.511,84.511,84.495,84.499,119.47,True
'2018-04-10T15:09:00',84.49,84.505,84.487,84.504,146.53,84.499,84.515,84.495,84.515,117.68,True
'2018-04-10T15:10:00',84.505,84.517,84.504,84.515,136.59,84.515,84.527,84.514,84.524,125.86,True
'2018-04-10T15:11:00',84.515,84.519,84.504,84.51,210.75,84.525,84.529,84.512,84.518,141.13,False
'2018-04-10T15:12:00',84.51,84.51,84.485,84.491,171.68,84.518,84.518,84.493,84.499,106.74,True
'2018-04-10T15:13:00',84.491,84.532,84.491,84.524,206.77,84.499,84.542,84.499,84.533,198.87,True
'2018-04-10T15:14:00',84.524,84.549,84.522,84.541,134.42,84.534,84.556,84.532,84.551,181.6,True
'2018-04-10T15:15:00',84.541,84.57,84.528,84.567,247.33,84.549,84.58,84.537,84.577,273.06,True
'2018-04-10T15:16:00',84.566,84.597,84.558,84.565,203.35,84.575,84.606,84.566,84.575,221.33,False
'2018-04-10T15:17:00',84.566,84.567,84.536,84.54,144.61,84.576,84.576,84.544,84.549,150.83,True
'2018-04-10T15:18:00',84.54,84.568,84.538,84.565,184.33,84.549,84.576,84.547,84.575,150.65,True
'2018-04-10T15:19:00',84.565,84.577,84.556,84.571,185.45,84.573,84.587,84.566,84.579,126.2,False
'2018-04-10T15:20:00',84.569,84.576,84.556,84.574,143.94,84.578,84.585,84.565,84.583,112.66,True
'2018-04-10T15:21:00',84.574,84.588,84.572,84.584,114.44,84.584,84.598,84.583,84.592,123.49,True
'2018-04-10T15:22:00',84.584,84.601,84.583,84.587,119.4,84.593,84.61,84.592,84.597,135.06,False
'2018-04-10T15:23:00',84.587,84.588,84.552,84.562,168.36,84.597,84.597,84.561,84.573,168.55,False
'2018-04-10T15:24:00',84.562,84.562,84.544,84.55,103.02,84.571,84.571,84.551,84.558,108.59,False
'2018-04-10T15:25:00',84.549,84.553,84.542,84.547,91.37,84.558,84.561,84.55,84.557,81.83,True
'2018-04-10T15:26:00',84.549,84.556,84.543,84.543,72.3,84.557,84.566,84.551,84.551,58.34,False
'2018-04-10T15:27:00',84.543,84.545,84.523,84.542,169.47,84.549,84.554,84.533,84.553,145.57,True
'2018-04-10T15:28:00',84.542,84.551,84.538,84.542,131.72,84.553,84.559,84.548,84.552,112.97,True
'2018-04-10T15:29:00',84.544,84.565,84.541,84.559,112.25,84.55,84.574,84.55,84.567,113.04,True
'2018-04-10T15:30:00',84.559,84.604,84.559,84.599,234.55,84.569,84.612,84.569,84.607,198.53,False
'2018-04-10T15:31:00',84.6,84.601,84.579,84.58,248.89,84.608,84.609,84.588,84.588,162.95,True
'2018-04-10T15:32:00',84.581,84.602,84.562,84.575,160.17,84.588,84.607,84.572,84.582,188.77,False
'2018-04-10T15:33:00',84.574,84.579,84.547,84.56,218.27,84.583,84.587,84.553,84.57,151.64,True
'2018-04-10T15:34:00',84.56,84.599,84.557,84.59,307.25,84.57,84.609,84.567,84.601,247.92,False
'2018-04-10T15:35:00',84.592,84.596,84.542,84.546,273.54,84.603,84.606,84.549,84.556,211.06,True
'2018-04-10T15:36:00',84.547,84.6,84.533,84.6,186.13,84.557,84.609,84.542,84.609,227.1,True
'2018-04-10T15:37:00',84.599,84.633,84.599,84.62,269.74,84.609,84.642,84.609,84.63,232.54,False
'2018-04-10T15:38:00',84.619,84.62,84.581,84.611,219.46,84.63,84.63,84.591,84.62,185.91,False
'2018-04-10T15:39:00',84.612,84.617,84.604,84.609,191.51,84.62,84.627,84.612,84.615,169.67,True
'2018-04-10T15:40:00',84.609,84.633,84.607,84.614,197.32,84.616,84.642,84.615,84.622,216.83,True
'2018-04-10T15:41:00',84.614,84.639,84.612,84.621,193.73,84.622,84.648,84.62,84.63,210.32,True
'2018-04-10T15:42:00',84.62,84.643,84.619,84.639,155.92,84.629,84.652,84.629,84.647,142.99,True
'2018-04-10T15:43:00',84.638,84.651,84.62,84.624,199.07,84.647,84.66,84.628,84.633,189.65,False
'2018-04-10T15:44:00',84.624,84.633,84.606,84.614,215.79,84.634,84.643,84.614,84.621,186.68,True
'2018-04-10T15:45:00',84.615,84.641,84.613,84.633,213.01,84.623,84.651,84.621,84.64,241.42,False
'2018-04-10T15:46:00',84.633,84.64,84.616,84.619,197.02,84.642,84.647,84.625,84.627,176.02,True
'2018-04-10T15:47:00',84.618,84.648,84.612,84.648,221.6,84.628,84.656,84.62,84.656,157.25,True
'2018-04-10T15:48:00',84.646,84.662,84.643,84.654,234.68,84.652,84.669,84.651,84.664,155.31,False
'2018-04-10T15:49:00',84.653,84.655,84.64,84.64,154.45,84.662,84.663,84.649,84.65,120.77,False
'2018-04-10T15:50:00',84.64,84.646,84.632,84.638,228.08,84.649,84.655,84.641,84.645,151.33,True
'2018-04-10T15:51:00',84.637,84.649,84.615,84.621,222.02,84.645,84.656,84.622,84.631,152.43,False
'2018-04-10T15:52:00',84.623,84.624,84.587,84.593,203.81,84.632,84.634,84.596,84.603,179.63,False
'2018-04-10T15:53:00',84.596,84.609,84.596,84.604,146.06,84.604,84.616,84.604,84.614,119.47,True
'2018-04-10T15:54:00',84.604,84.61,84.588,84.588,207.66,84.612,84.62,84.597,84.598,204.66,True
'2018-04-10T15:55:00',84.59,84.627,84.59,84.611,183.73,84.599,84.637,84.599,84.62,206.4,True
'2018-04-10T15:56:00',84.612,84.645,84.601,84.64,158.37,84.62,84.653,84.61,84.649,200.12,False
'2018-04-10T15:57:00',84.64,84.643,84.589,84.597,188.37,84.65,84.65,84.6,84.606,209.62,False
'2018-04-10T15:58:00',84.597,84.626,84.595,84.619,165.04,84.604,84.632,84.602,84.628,173.31,True
'2018-04-10T15:59:00',84.62,84.643,84.62,84.63,122.29,84.629,84.65,84.629,84.638,157.11,True
'2018-04-10T16:00:00',84.629,84.655,84.622,84.634,241.15,84.638,84.664,84.63,84.644,210.01,False
'2018-04-10T16:01:00',84.635,84.654,84.63,84.65,231.63,84.643,84.663,84.638,84.659,203.45,True
'2018-04-10T16:02:00',84.654,84.661,84.627,84.638,199.0,84.661,84.669,84.637,84.648,181.47,True
'2018-04-10T16:03:00',84.638,84.679,84.622,84.674,191.39,84.648,84.686,84.63,84.682,249.12,True
'2018-04-10T16:04:00',84.672,84.691,84.665,84.685,121.33,84.681,84.698,84.671,84.695,161.44,True
'2018-04-10T16:05:00',84.681,84.701,84.644,84.657,213.51,84.691,84.71,84.653,84.661,195.85,False
'2018-04-10T16:06:00',84.657,84.664,84.622,84.647,293.03,84.664,84.672,84.63,84.657,234.96,True
'2018-04-10T16:07:00',84.649,84.683,84.648,84.681,172.78,84.657,84.69,84.657,84.689,146.73,True
'2018-04-10T16:08:00',84.683,84.686,84.672,84.684,143.02,84.691,84.695,84.682,84.693,146.47,True
'2018-04-10T16:09:00',84.685,84.706,84.684,84.7,180.04,84.695,84.714,84.691,84.71,161.51,True
'2018-04-10T16:10:00',84.705,84.709,84.691,84.693,209.14,84.711,84.718,84.7,84.7,135.43,True
'2018-04-10T16:11:00',84.693,84.729,84.693,84.729,184.3,84.702,84.733,84.701,84.733,136.47,True
'2018-04-10T16:12:00',84.729,84.77,84.729,84.765,204.45,84.735,84.779,84.735,84.775,201.92,True
'2018-04-10T16:13:00',84.766,84.822,84.766,84.808,266.7,84.776,84.83,84.775,84.817,249.77,False
'2018-04-10T16:14:00',84.806,84.809,84.789,84.798,143.01,84.815,84.818,84.797,84.806,143.02,False
'2018-04-10T16:15:00',84.798,84.801,84.791,84.793,83.17,84.805,84.81,84.8,84.802,88.32,True
'2018-04-10T16:16:00',84.794,84.803,84.774,84.776,132.56,84.802,84.811,84.779,84.784,134.22,False
'2018-04-10T16:17:00',84.778,84.789,84.766,84.766,125.26,84.786,84.797,84.775,84.775,110.89,False
'2018-04-10T16:18:00',84.766,84.783,84.766,84.782,75.92,84.774,84.792,84.774,84.79,93.81,True
'2018-04-10T16:19:00',84.781,84.798,84.773,84.782,111.05,84.79,84.807,84.779,84.786,121.95,True
'2018-04-10T16:20:00',84.782,84.812,84.762,84.762,126.16,84.787,84.818,84.77,84.77,136.26,False
'2018-04-10T16:21:00',84.764,84.794,84.749,84.794,190.61,84.771,84.802,84.758,84.802,142.81,True
'2018-04-10T16:22:00',84.794,84.798,84.784,84.792,165.54,84.802,84.807,84.792,84.802,121.05,True
'2018-04-10T16:23:00',84.796,84.817,84.794,84.814,161.82,84.804,84.826,84.803,84.823,173.6,False
'2018-04-10T16:24:00',84.815,84.816,84.793,84.793,166.12,84.823,84.826,84.803,84.803,174.64,True
'2018-04-10T16:25:00',84.793,84.826,84.793,84.818,154.46,84.803,84.834,84.802,84.824,154.47,False
'2018-04-10T16:26:00',84.816,84.822,84.8,84.803,126.88,84.824,84.829,84.81,84.811,147.97,True
'2018-04-10T16:27:00',84.804,84.845,84.804,84.844,181.2,84.814,84.854,84.814,84.853,189.94,True
'2018-04-10T16:28:00',84.844,84.865,84.831,84.831,231.92,84.852,84.872,84.839,84.839,217.74,False
'2018-04-10T16:29:00',84.83,84.834,84.817,84.817,163.86,84.838,84.842,84.825,84.826,175.35,True
'2018-04-10T16:30:00',84.816,84.858,84.816,84.841,208.5,84.825,84.866,84.825,84.85,186.47,False
'2018-04-10T16:31:00',84.84,84.84,84.826,84.836,148.18,84.848,84.848,84.833,84.845,145.11,True
'2018-04-10T16:32:00',84.839,84.862,84.839,84.842,156.1,84.845,84.87,84.845,84.85,143.61,False
'2018-04-10T16:33:00',84.845,84.86,84.837,84.857,169.02,84.852,84.867,84.845,84.865,146.89,True
'2018-04-10T16:34:00',84.856,84.873,84.846,84.858,167.25,84.866,84.878,84.855,84.865,153.45,False
'2018-04-10T16:35:00',84.857,84.869,84.845,84.867,173.99,84.865,84.877,84.851,84.873,185.99,True
'2018-04-10T16:36:00',84.866,84.871,84.856,84.868,146.88,84.873,84.879,84.864,84.876,155.12,True
'2018-04-10T16:37:00',84.867,84.881,84.859,84.865,123.88,84.875,84.888,84.869,84.875,135.47,False
'2018-04-10T16:38:00',84.867,84.877,84.856,84.856,174.08,84.875,84.886,84.864,84.864,152.19,False
'2018-04-10T16:39:00',84.856,84.874,84.854,84.862,180.05,84.863,84.884,84.863,84.873,158.57,True
'2018-04-10T16:40:00',84.864,84.88,84.86,84.873,177.07,84.872,84.889,84.868,84.882,197.55,True
'2018-04-10T16:41:00',84.872,84.884,84.864,84.875,137.84,84.88,84.893,84.874,84.88,135.18,True
'2018-04-10T16:42:00',84.873,84.889,84.868,84.889,122.74,84.879,84.896,84.875,84.896,104.09,False
'2018-04-10T16:43:00',84.889,84.889,84.862,84.862,148.7,84.895,84.896,84.872,84.872,162.75,True
'2018-04-10T16:44:00',84.861,84.931,84.859,84.931,191.02,84.871,84.939,84.868,84.939,232.08,True
'2018-04-10T16:45:00',84.929,84.964,84.929,84.961,206.76,84.938,84.968,84.937,84.967,216.16,True
'2018-04-10T16:46:00',84.96,84.995,84.96,84.995,188.73,84.967,85.003,84.967,85.003,190.13,True
'2018-04-10T16:47:00',84.994,85.02,84.989,85.005,239.16,85.001,85.026,84.996,85.011,199.31,False
'2018-04-10T16:48:00',85.004,85.004,84.974,84.979,184.64,85.014,85.014,84.979,84.987,180.14,False
'2018-04-10T16:49:00',84.981,84.981,84.928,84.93,227.89,84.989,84.989,84.938,84.938,144.57,False
'2018-04-10T16:50:00',84.926,84.939,84.914,84.916,246.0,84.936,84.949,84.922,84.925,189.5,False
'2018-04-10T16:51:00',84.915,84.934,84.911,84.934,180.89,84.925,84.943,84.919,84.943,140.56,True
'2018-04-10T16:52:00',84.936,84.949,84.925,84.927,156.32,84.944,84.958,84.93,84.934,148.03,False
'2018-04-10T16:53:00',84.929,84.932,84.916,84.926,147.49,84.937,84.94,84.924,84.934,171.82,True
'2018-04-10T16:54:00',84.927,84.943,84.925,84.931,168.2,84.935,84.952,84.934,84.941,159.48,False
'2018-04-10T16:55:00',84.932,84.933,84.901,84.902,189.08,84.94,84.941,84.908,84.909,180.23,False
'2018-04-10T16:56:00',84.9,84.902,84.881,84.89,158.21,84.909,84.91,84.889,84.897,153.31,False
'2018-04-10T16:57:00',84.888,84.888,84.866,84.875,216.04,84.896,84.896,84.872,84.882,188.49,True
'2018-04-10T16:58:00',84.873,84.891,84.863,84.883,195.8,84.882,84.899,84.871,84.891,187.8,True
'2018-04-10T16:59:00',84.882,84.892,84.872,84.879,212.18,84.889,84.9,84.881,84.886,156.83,True
'2018-04-10T17:00:00',84.88,84.923,84.878,84.899,224.99,84.888,84.93,84.887,84.907,204.52,False
'2018-04-10T17:01:00',84.899,84.914,84.884,84.884,153.48,84.908,84.921,84.891,84.892,167.74,False
'2018-04-10T17:02:00',84.885,84.908,84.884,84.903,138.99,84.893,84.916,84.892,84.91,120.53,True
'2018-04-10T17:03:00',84.903,84.921,84.902,84.92,88.71,84.911,84.929,84.91,84.928,93.77,True
'2018-04-10T17:04:00',84.92,84.927,84.896,84.903,132.45,84.928,84.933,84.902,84.912,104.07,False
'2018-04-10T17:05:00',84.903,84.904,84.883,84.899,117.0,84.911,84.912,84.891,84.906,90.18,False
'2018-04-10T17:06:00',84.899,84.903,84.871,84.874,176.07,84.906,84.909,84.877,84.88,104.6,True
'2018-04-10T17:07:00',84.873,84.913,84.873,84.911,89.7,84.88,84.921,84.879,84.918,103.76,True
'2018-04-10T17:08:00',84.911,84.926,84.9,84.906,139.91,84.917,84.935,84.908,84.914,145.62,True
'2018-04-10T17:09:00',84.907,84.927,84.901,84.921,103.2,84.914,84.935,84.909,84.93,125.14,True
'2018-04-10T17:10:00',84.924,84.935,84.909,84.917,139.74,84.933,84.944,84.917,84.926,115.54,False
'2018-04-10T17:11:00',84.917,84.93,84.906,84.913,113.19,84.925,84.937,84.915,84.922,135.86,True
'2018-04-10T17:12:00',84.913,84.953,84.912,84.951,117.48,84.921,84.96,84.92,84.959,131.55,True
'2018-04-10T17:13:00',84.95,84.955,84.94,84.947,98.2,84.959,84.963,84.947,84.952,102.0,True
'2018-04-10T17:14:00',84.945,84.956,84.935,84.935,143.35,84.952,84.964,84.944,84.944,98.41,False
'2018-04-10T17:15:00',84.935,84.95,84.935,84.937,107.29,84.942,84.957,84.942,84.945,90.74,True
'2018-04-10T17:16:00',84.938,84.954,84.929,84.953,82.59,84.945,84.96,84.935,84.958,88.71,True
'2018-04-10T17:17:00',84.953,84.977,84.947,84.97,115.62,84.959,84.984,84.953,84.975,133.23,True
'2018-04-10T17:18:00',84.972,85.002,84.972,84.997,133.24,84.976,85.009,84.976,85.003,219.95,True
'2018-04-10T17:19:00',84.996,85.01,84.993,85.007,113.96,85.003,85.015,84.999,85.012,175.51,True
'2018-04-10T17:20:00',85.006,85.028,85.002,85.005,195.57,85.01,85.033,85.01,85.013,161.02,False
'2018-04-10T17:21:00',85.004,85.004,84.994,84.995,108.8,85.013,85.013,84.999,84.999,109.64,True
'2018-04-10T17:22:00',84.993,85.058,84.982,85.057,275.28,84.997,85.067,84.989,85.065,212.44,True
'2018-04-10T17:23:00',85.055,85.095,85.035,85.095,192.3,85.064,85.101,85.042,85.101,200.28,True
'2018-04-10T17:24:00',85.096,85.101,85.061,85.068,169.01,85.105,85.109,85.068,85.076,142.58,False
'2018-04-10T17:25:00',85.068,85.074,85.014,85.046,301.33,85.077,85.083,85.021,85.055,295.57,False
'2018-04-10T17:26:00',85.046,85.054,85.012,85.025,255.45,85.055,85.062,85.021,85.034,307.27,False
'2018-04-10T17:27:00',85.026,85.037,85.01,85.013,190.95,85.036,85.046,85.018,85.022,213.97,False
'2018-04-10T17:28:00',85.016,85.037,85.016,85.022,188.92,85.025,85.046,85.025,85.032,169.31,True
'2018-04-10T17:29:00',85.022,85.054,85.019,85.045,167.07,85.032,85.064,85.027,85.056,192.01,False
'2018-04-10T17:30:00',85.045,85.054,85.03,85.043,141.29,85.056,85.063,85.039,85.051,155.05,True
'2018-04-10T17:31:00',85.042,85.055,85.04,85.045,261.85,85.051,85.064,85.047,85.052,221.44,True
'2018-04-10T17:32:00',85.046,85.059,85.038,85.038,151.98,85.052,85.066,85.045,85.045,104.94,True
'2018-04-10T17:33:00',85.038,85.062,85.038,85.056,122.5,85.045,85.07,85.045,85.063,100.06,True
'2018-04-10T17:34:00',85.059,85.068,85.045,85.052,172.79,85.065,85.075,85.051,85.059,117.56,True
'2018-04-10T17:35:00',85.054,85.095,85.052,85.093,188.81,85.058,85.104,85.058,85.102,140.78,False
'2018-04-10T17:36:00',85.095,85.095,85.05,85.052,215.49,85.103,85.103,85.059,85.06,195.87,False
'2018-04-10T17:37:00',85.052,85.073,85.051,85.068,101.9,85.061,85.082,85.061,85.077,110.7,True
'2018-04-10T17:38:00',85.067,85.081,85.062,85.074,95.46,85.074,85.087,85.069,85.081,136.81,True
'2018-04-10T17:39:00',85.074,85.12,85.071,85.111,142.01,85.081,85.127,85.079,85.119,167.51,True
'2018-04-10T17:40:00',85.111,85.151,85.111,85.147,159.64,85.12,85.16,85.12,85.155,224.35,False
'2018-04-10T17:41:00',85.144,85.145,85.128,85.137,108.05,85.154,85.154,85.136,85.146,94.71,False
'2018-04-10T17:42:00',85.139,85.141,85.127,85.134,120.28,85.146,85.149,85.136,85.142,110.72,True
'2018-04-10T17:43:00',85.132,85.143,85.131,85.134,136.63,85.142,85.151,85.139,85.141,137.74,False
'2018-04-10T17:44:00',85.133,85.134,85.083,85.089,171.92,85.137,85.14,85.091,85.096,157.63,False
'2018-04-10T17:45:00',85.09,85.09,85.031,85.037,236.15,85.098,85.098,85.039,85.046,202.06,False
'2018-04-10T17:46:00',85.037,85.064,85.024,85.064,231.99,85.046,85.073,85.032,85.073,230.71,True
'2018-04-10T17:47:00',85.064,85.082,85.061,85.062,202.15,85.073,85.09,85.069,85.069,157.42,False
'2018-04-10T17:48:00',85.06,85.076,85.053,85.072,168.04,85.07,85.083,85.061,85.08,147.7,True
'2018-04-10T17:49:00',85.073,85.094,85.073,85.074,171.32,85.08,85.102,85.079,85.08,123.21,False
'2018-04-10T17:50:00',85.072,85.079,85.054,85.079,138.09,85.08,85.087,85.061,85.087,151.17,False
'2018-04-10T17:51:00',85.077,85.077,85.044,85.061,148.22,85.087,85.087,85.053,85.071,138.81,True
'2018-04-10T17:52:00',85.065,85.084,85.065,85.074,162.66,85.073,85.093,85.073,85.082,199.95,True
'2018-04-10T17:53:00',85.075,85.102,85.071,85.097,163.75,85.084,85.11,85.08,85.106,148.39,True
'2018-04-10T17:54:00',85.096,85.118,85.094,85.118,213.53,85.105,85.127,85.102,85.127,188.17,True
'2018-04-10T17:55:00',85.119,85.139,85.113,85.128,181.65,85.127,85.146,85.122,85.133,171.7,False
'2018-04-10T17:56:00',85.128,85.131,85.084,85.088,155.0,85.134,85.136,85.092,85.094,195.98,False
'2018-04-10T17:57:00',85.087,85.093,85.074,85.074,112.55,85.094,85.099,85.082,85.082,183.79,True
'2018-04-10T17:58:00',85.076,85.115,85.075,85.081,156.11,85.084,85.124,85.084,85.09,149.21,False
'2018-04-10T17:59:00',85.083,85.092,85.069,85.088,221.33,85.09,85.1,85.079,85.097,206.15,True
'2018-04-10T18:00:00',85.088,85.095,85.076,85.081,207.37,85.096,85.104,85.086,85.091,189.0,True
'2018-04-10T18:01:00',85.081,85.1,85.081,85.096,116.9,85.09,85.11,85.09,85.105,138.22,False
'2018-04-10T18:02:00',85.096,85.097,85.076,85.08,180.57,85.105,85.106,85.085,85.09,154.56,False
'2018-04-10T18:03:00',85.081,85.085,85.073,85.075,130.05,85.091,85.095,85.082,85.085,138.84,True
'2018-04-10T18:04:00',85.075,85.094,85.072,85.082,161.98,85.084,85.104,85.082,85.09,169.94,True
'2018-04-10T18:05:00',85.084,85.095,85.076,85.087,140.41,85.092,85.103,85.085,85.097,170.39,False
'2018-04-10T18:06:00',85.088,85.089,85.073,85.082,140.91,85.097,85.097,85.082,85.091,131.81,False
'2018-04-10T18:07:00',85.081,85.087,85.067,85.08,164.0,85.089,85.097,85.075,85.087,166.5,False
'2018-04-10T18:08:00',85.08,85.086,85.076,85.078,94.16,85.089,85.094,85.083,85.086,81.31,True
'2018-04-10T18:09:00',85.078,85.095,85.077,85.087,165.74,85.087,85.103,85.082,85.094,135.28,True
'2018-04-10T18:10:00',85.088,85.134,85.087,85.128,148.17,85.096,85.141,85.094,85.137,142.53,False
'2018-04-10T18:11:00',85.128,85.128,85.086,85.088,166.68,85.136,85.136,85.096,85.098,175.85,False
'2018-04-10T18:12:00',85.088,85.101,85.088,85.094,112.55,85.097,85.109,85.095,85.104,120.39,True
'2018-04-10T18:13:00',85.096,85.107,85.09,85.098,142.62,85.104,85.116,85.1,85.106,193.45,False
'2018-04-10T18:14:00',85.097,85.097,85.062,85.071,157.88,85.106,85.106,85.07,85.077,138.97,False
'2018-04-10T18:15:00',85.071,85.078,85.06,85.067,126.76,85.078,85.084,85.068,85.077,130.11,False
'2018-04-10T18:16:00',85.065,85.067,85.051,85.051,154.84,85.074,85.074,85.06,85.06,152.95,False
'2018-04-10T18:17:00',85.051,85.057,85.044,85.048,128.2,85.06,85.067,85.054,85.058,140.06,True
'2018-04-10T18:18:00',85.048,85.079,85.048,85.077,106.39,85.056,85.087,85.056,85.086,123.13,True
'2018-04-10T18:19:00',85.079,85.084,85.074,85.075,159.69,85.087,85.093,85.084,85.086,156.53,False
'2018-04-10T18:20:00',85.076,85.079,85.055,85.07,177.08,85.085,85.088,85.066,85.081,170.27,True
'2018-04-10T18:21:00',85.07,85.093,85.068,85.079,159.33,85.08,85.102,85.077,85.089,168.53,True
'2018-04-10T18:22:00',85.081,85.101,85.08,85.095,179.66,85.09,85.109,85.09,85.104,205.76,False
'2018-04-10T18:23:00',85.094,85.094,85.06,85.065,140.96,85.103,85.104,85.07,85.073,137.81,False
'2018-04-10T18:24:00',85.064,85.091,85.061,85.082,169.97,85.074,85.099,85.071,85.089,205.16,False
'2018-04-10T18:25:00',85.081,85.081,85.029,85.032,192.05,85.089,85.089,85.038,85.04,238.89,False
'2018-04-10T18:26:00',85.031,85.031,84.988,85.018,265.19,85.039,85.04,84.995,85.023,363.19,False
'2018-04-10T18:27:00',85.018,85.022,84.965,85.021,288.88,85.026,85.031,84.974,85.029,327.79,True
'2018-04-10T18:28:00',85.019,85.026,84.969,84.977,209.65,85.029,85.035,84.978,84.987,232.13,False
'2018-04-10T18:29:00',84.977,84.993,84.973,84.99,195.39,84.986,85.002,84.983,84.999,247.15,True
'2018-04-10T18:30:00',84.991,85.017,84.981,85.011,173.96,85.001,85.026,84.989,85.02,235.5,True
'2018-04-10T18:31:00',85.011,85.041,85.003,85.041,187.36,85.018,85.051,85.011,85.051,214.4,True
'2018-04-10T18:32:00',85.039,85.059,85.039,85.046,201.61,85.049,85.068,85.048,85.055,273.55,True
'2018-04-10T18:33:00',85.046,85.087,85.039,85.059,169.25,85.056,85.094,85.049,85.069,182.21,False
'2018-04-10T18:34:00',85.059,85.063,85.033,85.033,149.17,85.067,85.073,85.04,85.041,157.17,False
'2018-04-10T18:35:00',85.037,85.04,85.029,85.029,117.31,85.043,85.048,85.036,85.036,87.5,False
'2018-04-10T18:36:00',85.029,85.032,85.004,85.005,163.66,85.037,85.038,85.013,85.013,145.68,False
'2018-04-10T18:37:00',85.004,85.012,84.995,85.001,162.04,85.013,85.021,85.004,85.011,182.33,True
'2018-04-10T18:38:00',85.002,85.013,84.995,85.009,180.77,85.011,85.023,85.002,85.018,175.76,True
'2018-04-10T18:39:00',85.008,85.025,85.007,85.019,176.33,85.017,85.034,85.016,85.029,194.12,True
'2018-04-10T18:40:00',85.022,85.026,84.99,85.003,204.89,85.032,85.035,84.998,85.011,195.95,False
'2018-04-10T18:41:00',85.001,85.015,84.995,85.013,122.0,85.01,85.023,85.004,85.021,117.25,True
'2018-04-10T18:42:00',85.012,85.016,85.007,85.013,129.48,85.021,85.025,85.017,85.023,138.3,True
'2018-04-10T18:43:00',85.015,85.019,85.004,85.007,128.82,85.024,85.028,85.012,85.015,149.32,False
'2018-04-10T18:44:00',85.005,85.01,84.996,84.996,163.43,85.015,85.018,85.005,85.005,182.19,False
'2018-04-10T18:45:00',84.995,85.001,84.983,84.989,146.62,85.005,85.009,84.992,84.998,141.97,True
'2018-04-10T18:46:00',84.99,85.006,84.99,85.005,99.83,84.998,85.013,84.998,85.012,113.45,False
'2018-04-10T18:47:00',85.005,85.005,84.989,84.995,74.59,85.011,85.013,84.996,85.002,94.68,True
'2018-04-10T18:48:00',84.994,85.023,84.991,85.02,102.46,85.001,85.031,84.998,85.028,116.26,True
'2018-04-10T18:49:00',85.02,85.046,85.02,85.043,159.85,85.026,85.056,85.026,85.052,143.73,True
'2018-04-10T18:50:00',85.042,85.048,85.038,85.04,140.07,85.052,85.057,85.046,85.05,134.53,True
'2018-04-10T18:51:00',85.04,85.052,85.036,85.039,97.38,85.05,85.06,85.044,85.049,87.8,False
'2018-04-10T18:52:00',85.038,85.045,85.029,85.033,128.84,85.049,85.054,85.039,85.043,110.64,True
'2018-04-10T18:53:00',85.033,85.06,85.027,85.055,120.47,85.043,85.07,85.037,85.065,133.25,False
'2018-04-10T18:54:00',85.056,85.056,85.024,85.034,135.83,85.065,85.065,85.034,85.044,135.19,False
'2018-04-10T18:55:00',85.034,85.042,85.032,85.041,143.2,85.043,85.051,85.041,85.048,167.94,False
'2018-04-10T18:56:00',85.04,85.04,85.024,85.034,154.83,85.049,85.049,85.032,85.043,172.45,True
'2018-04-10T18:57:00',85.036,85.042,85.022,85.026,121.18,85.043,85.051,85.031,85.034,153.2,False
'2018-04-10T18:58:00',85.027,85.032,85.016,85.031,140.36,85.034,85.04,85.024,85.04,135.64,False
'2018-04-10T18:59:00',85.03,85.03,84.993,85.0,202.43,85.04,85.04,85.002,85.01,147.0,False
'2018-04-10T19:00:00',84.999,85.017,84.979,84.986,207.52,85.009,85.028,84.986,84.996,177.95,True
'2018-04-10T19:01:00',84.986,85.025,84.98,85.019,164.86,84.996,85.035,84.99,85.028,201.62,True
'2018-04-10T19:02:00',85.02,85.053,85.013,85.052,129.5,85.029,85.06,85.022,85.06,185.55,False
'2018-04-10T19:03:00',85.052,85.052,85.033,85.041,148.95,85.059,85.06,85.043,85.051,183.85,False
'2018-04-10T19:04:00',85.039,85.049,85.039,85.043,187.18,85.049,85.059,85.048,85.052,126.15,False
'2018-04-10T19:05:00',85.042,85.042,85.013,85.019,171.62,85.052,85.052,85.023,85.029,150.01,False
'2018-04-10T19:06:00',85.019,85.021,84.995,84.998,218.38,85.029,85.032,85.004,85.008,191.32,True
'2018-04-10T19:07:00',84.998,85.026,84.997,85.024,123.44,85.007,85.037,85.006,85.034,111.94,False
'2018-04-10T19:08:00',85.024,85.024,84.998,85.0,131.18,85.035,85.035,85.008,85.008,129.04,False
'2018-04-10T19:09:00',84.999,85.004,84.986,84.988,187.95,85.009,85.013,84.996,84.999,225.57,True
'2018-04-10T19:10:00',84.988,85.012,84.987,85.01,174.87,84.998,85.022,84.996,85.02,179.56,True
'2018-04-10T19:11:00',85.009,85.037,85.005,85.033,113.89,85.018,85.046,85.014,85.042,112.36,True
'2018-04-10T19:12:00',85.033,85.054,85.032,85.053,132.71,85.041,85.063,85.041,85.062,135.07,False
'2018-04-10T19:13:00',85.052,85.053,85.045,85.051,114.11,85.063,85.063,85.053,85.059,92.51,True
'2018-04-10T19:14:00',85.051,85.061,85.043,85.052,128.63,85.061,85.068,85.052,85.06,86.19,False
'2018-04-10T19:15:00',85.052,85.053,85.034,85.039,146.44,85.06,85.062,85.043,85.049,117.55,False
'2018-04-10T19:16:00',85.039,85.039,85.022,85.022,124.01,85.047,85.049,85.032,85.032,94.64,False
'2018-04-10T19:17:00',85.022,85.027,85.01,85.019,148.51,85.033,85.038,85.02,85.028,181.66,False
'2018-04-10T19:18:00',85.018,85.027,85.014,85.018,105.89,85.028,85.036,85.023,85.029,99.5,False
'2018-04-10T19:19:00',85.02,85.022,85.003,85.005,137.11,85.028,85.03,85.013,85.015,139.93,True
'2018-04-10T19:20:00',85.006,85.033,85.004,85.033,171.54,85.015,85.043,85.013,85.043,153.65,True
'2018-04-10T19:21:00',85.034,85.071,85.034,85.056,167.7,85.042,85.077,85.042,85.067,169.49,True
'2018-04-10T19:22:00',85.058,85.073,85.04,85.04,118.61,85.068,85.083,85.045,85.047,116.92,True
'2018-04-10T19:23:00',85.039,85.101,85.032,85.09,148.41,85.045,85.109,85.042,85.099,135.01,True
'2018-04-10T19:24:00',85.09,85.103,85.074,85.097,177.73,85.099,85.112,85.083,85.107,180.52,True
'2018-04-10T19:25:00',85.103,85.106,85.079,85.097,143.34,85.107,85.116,85.088,85.106,134.46,False
'2018-04-10T19:26:00',85.096,85.104,85.075,85.094,160.28,85.106,85.113,85.084,85.104,151.07,False
'2018-04-10T19:27:00',85.095,85.096,85.075,85.088,195.39,85.105,85.106,85.083,85.097,125.37,True
'2018-04-10T19:28:00',85.087,85.105,85.083,85.103,135.56,85.097,85.115,85.093,85.113,160.18,True
'2018-04-10T19:29:00',85.105,85.113,85.098,85.107,184.67,85.114,85.123,85.108,85.118,185.78,True
'2018-04-10T19:30:00',85.11,85.114,85.074,85.078,228.73,85.118,85.123,85.083,85.087,169.94,False
'2018-04-10T19:31:00',85.078,85.091,85.074,85.091,151.69,85.088,85.1,85.084,85.1,139.97,True
'2018-04-10T19:32:00',85.089,85.15,85.089,85.143,189.16,85.098,85.158,85.098,85.153,205.69,False
'2018-04-10T19:33:00',85.144,85.145,85.121,85.133,138.75,85.153,85.154,85.131,85.143,147.46,False
'2018-04-10T19:34:00',85.133,85.138,85.127,85.127,141.71,85.143,85.147,85.136,85.136,111.76,False
'2018-04-10T19:35:00',85.128,85.128,85.109,85.114,155.47,85.137,85.139,85.119,85.124,99.12,False
'2018-04-10T19:36:00',85.117,85.124,85.115,85.123,113.5,85.126,85.134,85.124,85.131,88.46,True
'2018-04-10T19:37:00',85.123,85.13,85.116,85.128,102.25,85.132,85.139,85.126,85.137,110.73,True
'2018-04-10T19:38:00',85.129,85.144,85.129,85.14,104.59,85.139,85.152,85.139,85.15,157.59,True
'2018-04-10T19:39:00',85.14,85.149,85.123,85.132,196.9,85.15,85.159,85.133,85.139,190.88,False
'2018-04-10T19:40:00',85.131,85.134,85.101,85.112,110.53,85.139,85.143,85.111,85.123,140.43,False
'2018-04-10T19:41:00',85.112,85.125,85.111,85.121,135.02,85.122,85.135,85.12,85.128,149.96,True
'2018-04-10T19:42:00',85.123,85.131,85.122,85.131,73.95,85.129,85.141,85.129,85.139,89.71,True
'2018-04-10T19:43:00',85.131,85.141,85.131,85.137,71.57,85.139,85.15,85.139,85.146,73.02,False
'2018-04-10T19:44:00',85.139,85.139,85.083,85.089,148.98,85.148,85.148,85.093,85.098,146.82,False
'2018-04-10T19:45:00',85.089,85.095,85.063,85.065,164.93,85.099,85.105,85.069,85.069,130.61,False
'2018-04-10T19:46:00',85.064,85.066,85.04,85.063,199.36,85.07,85.075,85.05,85.071,163.84,True
'2018-04-10T19:47:00',85.062,85.081,85.044,85.081,176.06,85.07,85.09,85.053,85.089,137.75,True
'2018-04-10T19:48:00',85.081,85.088,85.076,85.086,98.27,85.091,85.092,85.082,85.092,119.14,True
'2018-04-10T19:49:00',85.085,85.094,85.085,85.09,69.3,85.092,85.1,85.092,85.098,77.64,False
'2018-04-10T19:50:00',85.09,85.092,85.087,85.09,68.58,85.098,85.1,85.096,85.098,103.25,True
'2018-04-10T19:51:00',85.089,85.178,85.088,85.161,208.27,85.098,85.187,85.098,85.17,239.77,False
'2018-04-10T19:52:00',85.159,85.171,85.147,85.152,171.06,85.169,85.178,85.155,85.163,215.7,False
'2018-04-10T19:53:00',85.152,85.165,85.148,85.16,172.21,85.161,85.174,85.158,85.167,180.92,True
'2018-04-10T19:54:00',85.16,85.17,85.153,85.157,159.9,85.169,85.176,85.163,85.165,95.3,False
'2018-04-10T19:55:00',85.151,85.156,85.145,85.155,115.32,85.161,85.165,85.153,85.165,104.85,True
'2018-04-10T19:56:00',85.157,85.168,85.157,85.161,169.31,85.165,85.176,85.165,85.17,149.66,True
'2018-04-10T19:57:00',85.164,85.176,85.146,85.152,175.46,85.172,85.185,85.155,85.16,167.98,True
'2018-04-10T19:58:00',85.152,85.188,85.151,85.183,154.98,85.161,85.197,85.16,85.192,169.78,True
'2018-04-10T19:59:00',85.184,85.189,85.178,85.188,141.98,85.192,85.199,85.188,85.197,157.52,True
'2018-04-10T20:00:00',85.189,85.19,85.163,85.169,172.7,85.197,85.199,85.17,85.177,169.95,False
'2018-04-10T20:01:00',85.169,85.184,85.169,85.18,200.02,85.178,85.193,85.178,85.191,142.47,True
'2018-04-10T20:02:00',85.178,85.19,85.175,85.185,126.82,85.189,85.2,85.184,85.195,91.88,True
'2018-04-10T20:03:00',85.185,85.206,85.181,85.194,145.53,85.195,85.216,85.191,85.203,153.95,False
'2018-04-10T20:04:00',85.193,85.199,85.183,85.187,131.63,85.203,85.209,85.193,85.196,141.92,False
'2018-04-10T20:05:00',85.187,85.187,85.163,85.163,138.87,85.197,85.197,85.173,85.173,107.01,False
'2018-04-10T20:06:00',85.165,85.175,85.159,85.175,129.11,85.173,85.183,85.167,85.183,130.85,True
'2018-04-10T20:07:00',85.176,85.202,85.176,85.198,181.54,85.183,85.211,85.183,85.208,160.7,True
'2018-04-10T20:08:00',85.199,85.204,85.192,85.202,101.54,85.21,85.213,85.201,85.21,133.84,True
'2018-04-10T20:09:00',85.202,85.215,85.194,85.214,76.95,85.211,85.224,85.204,85.223,101.53,True
'2018-04-10T20:10:00',85.215,85.235,85.215,85.224,112.49,85.223,85.243,85.223,85.234,120.74,False
'2018-04-10T20:11:00',85.226,85.228,85.217,85.22,126.1,85.234,85.236,85.226,85.229,96.52,True
'2018-04-10T20:12:00',85.22,85.25,85.219,85.237,202.37,85.229,85.258,85.228,85.245,195.8,False
'2018-04-10T20:13:00',85.237,85.237,85.192,85.192,150.13,85.247,85.247,85.199,85.199,140.62,False
'2018-04-10T20:14:00',85.191,85.201,85.189,85.19,142.95,85.2,85.211,85.197,85.198,127.25,True
'2018-04-10T20:15:00',85.189,85.208,85.182,85.204,128.74,85.2,85.216,85.19,85.214,101.72,True
'2018-04-10T20:16:00',85.204,85.217,85.196,85.21,144.06,85.213,85.225,85.203,85.218,105.22,False
'2018-04-10T20:17:00',85.211,85.212,85.193,85.201,82.88,85.218,85.219,85.199,85.207,63.12,True
'2018-04-10T20:18:00',85.203,85.214,85.195,85.214,122.96,85.209,85.222,85.201,85.222,77.12,True
'2018-04-10T20:19:00',85.215,85.216,85.198,85.201,163.57,85.222,85.224,85.206,85.209,127.26,False
'2018-04-10T20:20:00',85.201,85.208,85.197,85.2,130.93,85.21,85.217,85.205,85.206,96.94,False
'2018-04-10T20:21:00',85.199,85.201,85.182,85.189,129.79,85.206,85.206,85.19,85.199,102.58,True
'2018-04-10T20:22:00',85.188,85.214,85.183,85.206,105.81,85.198,85.221,85.192,85.215,97.8,False
'2018-04-10T20:23:00',85.207,85.211,85.201,85.21,111.16,85.216,85.221,85.209,85.218,94.88,False
'2018-04-10T20:24:00',85.21,85.211,85.196,85.201,70.4,85.218,85.218,85.206,85.211,52.46,False
'2018-04-10T20:25:00',85.201,85.203,85.195,85.201,109.5,85.211,85.212,85.204,85.211,118.19,True
'2018-04-10T20:26:00',85.2,85.21,85.198,85.201,70.63,85.21,85.218,85.206,85.211,54.72,False
'2018-04-10T20:27:00',85.201,85.205,85.193,85.195,90.76,85.211,85.212,85.201,85.202,67.34,False
'2018-04-10T20:28:00',85.195,85.199,85.189,85.19,96.24,85.203,85.209,85.197,85.198,60.49,False
'2018-04-10T20:29:00',85.19,85.19,85.147,85.157,167.18,85.196,85.196,85.155,85.164,138.0,True
'2018-04-10T20:30:00',85.157,85.198,85.157,85.197,147.79,85.164,85.207,85.164,85.205,139.25,True
'2018-04-10T20:31:00',85.195,85.204,85.184,85.202,131.87,85.202,85.213,85.193,85.21,97.61,True
'2018-04-10T20:32:00',85.202,85.21,85.198,85.202,96.13,85.211,85.219,85.207,85.213,102.78,False
'2018-04-10T20:33:00',85.203,85.204,85.189,85.193,92.62,85.213,85.213,85.199,85.203,129.26,True
'2018-04-10T20:34:00',85.193,85.205,85.19,85.199,93.91,85.204,85.213,85.199,85.208,131.7,True
'2018-04-10T20:35:00',85.2,85.206,85.177,85.178,142.14,85.208,85.214,85.187,85.188,175.76,False
'2018-04-10T20:36:00',85.178,85.181,85.152,85.153,125.45,85.188,85.189,85.162,85.162,172.41,False
'2018-04-10T20:37:00',85.152,85.172,85.146,85.17,212.85,85.162,85.18,85.155,85.179,194.54,False
'2018-04-10T20:38:00',85.172,85.172,85.144,85.158,139.95,85.179,85.179,85.153,85.166,156.17,True
'2018-04-10T20:39:00',85.158,85.172,85.157,85.165,125.12,85.166,85.18,85.166,85.174,100.4,False
'2018-04-10T20:40:00',85.165,85.166,85.082,85.128,274.87,85.175,85.175,85.087,85.138,252.08,True
'2018-04-10T20:41:00',85.128,85.168,85.122,85.127,240.02,85.137,85.179,85.132,85.137,213.23,False
'2018-04-10T20:42:00',85.127,85.149,85.121,85.135,207.96,85.135,85.157,85.13,85.145,205.73,False
'2018-04-10T20:43:00',85.134,85.135,85.112,85.127,223.05,85.145,85.145,85.117,85.131,145.2,False
'2018-04-10T20:44:00',85.127,85.128,85.114,85.117,153.54,85.131,85.132,85.119,85.127,116.46,True
'2018-04-10T20:45:00',85.117,85.167,85.109,85.133,236.55,85.126,85.178,85.118,85.144,203.71,False
'2018-04-10T20:46:00',85.135,85.142,85.122,85.132,177.9,85.145,85.152,85.132,85.141,190.38,False
'2018-04-10T20:47:00',85.133,85.141,85.125,85.14,127.1,85.141,85.15,85.134,85.149,138.82,True
'2018-04-10T20:48:00',85.14,85.141,85.116,85.118,140.93,85.149,85.151,85.126,85.128,208.89,False
'2018-04-10T20:49:00',85.118,85.127,85.096,85.103,182.61,85.128,85.137,85.106,85.113,194.16,False
'2018-04-10T20:50:00',85.106,85.109,85.079,85.08,178.29,85.117,85.118,85.088,85.088,146.28,False
'2018-04-10T20:51:00',85.084,85.107,85.073,85.106,134.86,85.093,85.116,85.083,85.115,168.78,True
'2018-04-10T20:52:00',85.108,85.121,85.091,85.101,137.84,85.118,85.132,85.099,85.11,162.1,False
'2018-04-10T20:53:00',85.103,85.108,85.086,85.1,135.48,85.112,85.118,85.096,85.11,167.24,True
'2018-04-10T20:54:00',85.1,85.112,85.089,85.089,164.05,85.11,85.121,85.097,85.097,171.46,False
'2018-04-10T20:55:00',85.089,85.093,85.065,85.074,169.54,85.097,85.1,85.074,85.082,195.35,False
'2018-04-10T20:56:00',85.074,85.079,85.065,85.078,148.31,85.083,85.087,85.073,85.086,171.53,True
'2018-04-10T20:57:00',85.078,85.086,85.06,85.082,159.79,85.087,85.093,85.068,85.09,207.76,True
'2018-04-10T20:58:00',85.081,85.086,85.069,85.074,136.8,85.09,85.095,85.079,85.083,204.63,True
'2018-04-10T20:59:00',85.074,85.106,85.074,85.097,181.34,85.083,85.114,85.083,85.106,264.47,False
'2018-04-10T21:00:00',85.102,85.103,85.079,85.089,141.68,85.106,85.112,85.088,85.098,195.45,False
'2018-04-10T21:01:00',85.092,85.102,85.087,85.095,77.96,85.1,85.11,85.096,85.104,130.68,False
'2018-04-10T21:02:00',85.095,85.099,85.081,85.081,104.13,85.104,85.109,85.09,85.09,146.66,False
'2018-04-10T21:03:00',85.078,85.093,85.067,85.079,141.49,85.087,85.102,85.077,85.089,137.55,False
'2018-04-10T21:04:00',85.081,85.081,85.039,85.04,173.5,85.088,85.088,85.048,85.049,136.53,True
'2018-04-10T21:05:00',85.04,85.088,85.04,85.085,197.13,85.048,85.096,85.048,85.094,148.44,True
'2018-04-10T21:06:00',85.086,85.096,85.085,85.086,207.84,85.094,85.105,85.094,85.095,133.16,False
'2018-04-10T21:07:00',85.087,85.09,85.077,85.088,146.21,85.097,85.097,85.086,85.097,103.74,True
'2018-04-10T21:08:00',85.086,85.105,85.077,85.102,166.07,85.096,85.113,85.086,85.111,119.82,True
'2018-04-10T21:09:00',85.101,85.119,85.101,85.106,127.14,85.111,85.129,85.11,85.113,98.93,False
'2018-04-10T21:10:00',85.107,85.118,85.096,85.096,159.7,85.115,85.127,85.104,85.104,109.08,False
'2018-04-10T21:11:00',85.098,85.099,85.084,85.09,157.08,85.106,85.109,85.093,85.1,151.89,True
'2018-04-10T21:12:00',85.09,85.118,85.09,85.116,127.73,85.1,85.126,85.1,85.124,111.74,False
'2018-04-10T21:13:00',85.115,85.116,85.089,85.11,137.69,85.125,85.125,85.097,85.117,96.79,True
'2018-04-10T21:14:00',85.111,85.129,85.11,85.123,110.47,85.118,85.139,85.118,85.132,92.53,True
'2018-04-10T21:15:00',85.123,85.131,85.116,85.124,147.94,85.132,85.139,85.123,85.133,116.88,False
'2018-04-10T21:16:00',85.123,85.125,85.099,85.105,139.85,85.132,85.135,85.107,85.114,133.19,True
'2018-04-10T21:17:00',85.104,85.131,85.101,85.128,121.12,85.114,85.139,85.111,85.136,128.73,False
'2018-04-10T21:18:00',85.126,85.13,85.12,85.125,147.76,85.136,85.139,85.128,85.136,168.18,True
'2018-04-10T21:19:00',85.126,85.144,85.123,85.144,117.44,85.134,85.152,85.132,85.152,192.16,True
'2018-04-10T21:20:00',85.143,85.15,85.132,85.141,110.24,85.152,85.156,85.14,85.146,170.55,False
'2018-04-10T21:21:00',85.141,85.142,85.122,85.127,75.36,85.148,85.149,85.128,85.131,138.84,False
'2018-04-10T21:22:00',85.126,85.133,85.114,85.114,82.23,85.131,85.139,85.122,85.122,149.52,False
'2018-04-10T21:23:00',85.114,85.114,85.076,85.083,162.44,85.122,85.124,85.085,85.091,159.18,False
'2018-04-10T21:24:00',85.085,85.093,85.081,85.081,111.64,85.093,85.102,85.089,85.089,111.36,False
'2018-04-10T21:25:00',85.08,85.088,85.06,85.086,176.22,85.089,85.098,85.069,85.096,140.98,False
'2018-04-10T21:26:00',85.087,85.087,85.054,85.056,149.08,85.095,85.096,85.062,85.064,166.02,False
'2018-04-10T21:27:00',85.057,85.058,85.028,85.045,161.02,85.064,85.066,85.036,85.054,105.08,True
'2018-04-10T21:28:00',85.043,85.069,85.037,85.063,124.32,85.053,85.077,85.046,85.072,147.37,False
'2018-04-10T21:29:00',85.065,85.066,85.053,85.063,127.88,85.073,85.073,85.063,85.071,167.07,False
'2018-04-10T21:30:00',85.063,85.066,85.046,85.06,90.72,85.071,85.073,85.055,85.069,146.3,True
'2018-04-10T21:31:00',85.061,85.069,85.036,85.048,120.97,85.071,85.077,85.044,85.056,164.8,False
'2018-04-10T21:32:00',85.048,85.058,85.038,85.042,174.8,85.057,85.066,85.047,85.05,144.75,True
'2018-04-10T21:33:00',85.042,85.058,85.034,85.058,158.54,85.052,85.067,85.043,85.066,131.88,False
'2018-04-10T21:34:00',85.058,85.058,85.042,85.045,144.71,85.067,85.067,85.052,85.054,119.6,False
'2018-04-10T21:35:00',85.047,85.057,85.044,85.052,153.05,85.055,85.067,85.053,85.06,156.7,False
'2018-04-10T21:36:00',85.051,85.054,85.043,85.048,109.52,85.059,85.065,85.052,85.054,127.86,True
'2018-04-10T21:37:00',85.048,85.055,85.04,85.041,126.35,85.058,85.065,85.049,85.049,149.23,False
'2018-04-10T21:38:00',85.041,85.049,85.038,85.042,129.11,85.049,85.058,85.049,85.052,140.68,True
'2018-04-10T21:39:00',85.042,85.067,85.042,85.062,126.53,85.052,85.078,85.052,85.07,132.94,False
'2018-04-10T21:40:00',85.061,85.062,85.047,85.049,164.28,85.072,85.072,85.056,85.059,149.51,False
'2018-04-10T21:41:00',85.048,85.057,85.048,85.056,87.76,85.058,85.067,85.057,85.067,104.54,False
'2018-04-10T21:42:00',85.056,85.056,85.032,85.032,133.59,85.067,85.067,85.041,85.042,110.23,False
'2018-04-10T21:43:00',85.032,85.04,85.028,85.033,137.44,85.041,85.049,85.038,85.043,159.08,False
'2018-04-10T21:44:00',85.032,85.039,85.02,85.02,143.55,85.042,85.049,85.03,85.031,145.58,True
'2018-04-10T21:45:00',85.021,85.042,85.019,85.033,171.51,85.031,85.053,85.03,85.042,179.72,False
'2018-04-10T21:46:00',85.031,85.032,85.011,85.02,158.3,85.041,85.043,85.021,85.031,140.32,False
'2018-04-10T21:47:00',85.022,85.03,85.018,85.026,137.32,85.032,85.039,85.027,85.035,147.72,True
'2018-04-10T21:48:00',85.027,85.032,85.016,85.019,94.52,85.036,85.04,85.026,85.029,116.09,False
'2018-04-10T21:49:00',85.019,85.022,85.001,85.011,115.45,85.029,85.032,85.011,85.021,139.43,True
'2018-04-10T21:50:00',85.012,85.037,85.012,85.027,127.01,85.023,85.045,85.022,85.037,132.57,False
'2018-04-10T21:51:00',85.029,85.031,85.013,85.021,73.89,85.038,85.041,85.022,85.031,89.99,False
'2018-04-10T21:52:00',85.023,85.031,85.0,85.002,82.91,85.031,85.04,85.009,85.012,111.98,False
'2018-04-10T21:53:00',85.0,85.016,85.0,85.011,63.29,85.011,85.024,85.011,85.021,89.83,False
'2018-04-10T21:54:00',85.013,85.014,85.004,85.006,99.25,85.021,85.022,85.013,85.016,114.88,False
'2018-04-10T21:55:00',85.007,85.013,84.995,85.012,116.14,85.016,85.022,85.003,85.021,110.15,False
'2018-04-10T21:56:00',85.012,85.012,85.0,85.006,78.91,85.021,85.021,85.009,85.014,92.46,False
'2018-04-10T21:57:00',85.003,85.004,84.989,84.989,71.21,85.012,85.013,84.998,84.998,102.73,False
'2018-04-10T21:58:00',84.988,85.003,84.988,84.991,111.85,84.997,85.011,84.997,84.999,133.59,False
'2018-04-10T21:59:00',84.991,85.003,84.991,85.001,91.28,84.998,85.011,84.998,85.006,112.92,False
'2018-04-10T22:00:00',84.998,85.0,84.987,84.987,131.51,85.005,85.01,84.995,84.996,130.57,True
'2018-04-10T22:01:00',84.986,85.008,84.985,85.006,94.16,84.996,85.018,84.995,85.017,73.01,False
'2018-04-10T22:02:00',85.006,85.008,84.992,84.992,75.51,85.017,85.017,85.0,85.0,54.04,False
'2018-04-10T22:03:00',84.992,84.992,84.981,84.982,36.82,85.001,85.002,84.99,84.99,36.94,False
'2018-04-10T22:04:00',84.981,84.987,84.98,84.982,45.59,84.99,84.996,84.99,84.991,51.55,False
'2018-04-10T22:05:00',84.981,84.981,84.974,84.974,21.36,84.99,84.991,84.982,84.983,25.45,False
'2018-04-10T22:06:00',84.974,84.974,84.97,84.97,25.86,84.983,84.983,84.977,84.977,30.17,True
'2018-04-10T22:07:00',84.969,84.975,84.969,84.974,20.0,84.979,84.984,84.978,84.984,34.46,False
'2018-04-10T22:08:00',84.974,84.975,84.97,84.971,33.87,84.983,84.984,84.98,84.982,44.82,False
'2018-04-10T22:09:00',84.971,84.972,84.969,84.972,34.95,84.981,84.982,84.979,84.981,53.21,True
'2018-04-10T22:10:00',84.972,84.98,84.972,84.973,30.95,84.983,84.989,84.983,84.983,44.19,True
'2018-04-10T22:11:00',84.974,84.981,84.973,84.978,33.82,84.982,84.99,84.981,84.989,39.69,False
'2018-04-10T22:12:00',84.979,84.979,84.95,84.95,57.12,84.987,84.987,84.959,84.959,59.96,False
'2018-04-10T22:13:00',84.95,84.959,84.95,84.954,26.09,84.958,84.967,84.958,84.963,33.84,True
'2018-04-10T22:14:00',84.957,84.962,84.957,84.962,22.98,84.967,84.971,84.966,84.971,34.56,True
'2018-04-10T22:15:00',84.962,84.969,84.959,84.965,49.18,84.972,84.979,84.968,84.976,51.92,False
'2018-04-10T22:16:00',84.966,84.967,84.966,84.967,31.84,84.975,84.978,84.975,84.977,23.09,True
'2018-04-10T22:17:00',84.968,84.972,84.967,84.972,27.08,84.977,84.982,84.977,84.982,27.31,True
'2018-04-10T22:18:00',84.973,84.978,84.972,84.977,12.11,84.982,84.988,84.982,84.987,15.24,True
'2018-04-10T22:19:00',84.977,84.987,84.977,84.983,33.85,84.987,84.997,84.987,84.994,22.96,True
'2018-04-10T22:20:00',84.984,84.992,84.981,84.992,77.27,84.994,85.001,84.991,85.0,80.02,True
'2018-04-10T22:21:00',84.991,85.002,84.99,85.0,25.34,85.0,85.013,85.0,85.01,37.85,False
'2018-04-10T22:22:00',85.0,85.0,84.997,84.997,27.23,85.01,85.011,85.007,85.007,13.49,True
'2018-04-10T22:23:00',84.998,85.005,84.992,85.005,46.68,85.007,85.015,85.002,85.015,54.18,True
'2018-04-10T22:24:00',85.005,85.018,85.003,85.017,59.82,85.015,85.029,85.014,85.027,63.28,True
'2018-04-10T22:25:00',85.016,85.023,85.013,85.019,94.64,85.027,85.034,85.023,85.029,94.12,False
'2018-04-10T22:26:00',85.02,85.02,85.013,85.013,42.85,85.03,85.03,85.023,85.024,35.6,True
'2018-04-10T22:27:00',85.015,85.024,85.014,85.022,62.18,85.025,85.034,85.024,85.033,63.41,True
'2018-04-10T22:28:00',85.023,85.034,85.022,85.023,71.29,85.034,85.044,85.033,85.033,88.12,False
'2018-04-10T22:29:00',85.022,85.022,84.983,84.983,91.02,85.033,85.033,84.992,84.993,112.43,False
'2018-04-10T22:30:00',84.982,84.987,84.969,84.971,46.32,84.993,84.996,84.979,84.981,61.14,False
'2018-04-10T22:31:00',84.97,84.986,84.963,84.985,54.71,84.978,84.997,84.974,84.997,66.22,True
'2018-04-10T22:32:00',84.985,84.996,84.985,84.989,46.58,84.997,85.006,84.995,84.997,55.86,False
'2018-04-10T22:33:00',84.988,84.991,84.988,84.991,21.5,84.998,85.001,84.996,85.0,36.7,False
'2018-04-10T22:34:00',84.991,84.991,84.982,84.982,43.34,84.999,85.001,84.992,84.992,57.63,False
'2018-04-10T22:35:00',84.982,84.986,84.976,84.986,20.12,84.993,84.996,84.985,84.996,32.33,True
'2018-04-10T22:36:00',84.986,84.988,84.984,84.987,25.82,84.996,84.997,84.992,84.997,36.55,True
'2018-04-10T22:37:00',84.987,85.002,84.986,85.002,52.61,84.997,85.011,84.995,85.011,65.21,True
'2018-04-10T22:38:00',85.002,85.004,85.001,85.004,20.0,85.01,85.012,85.008,85.012,25.19,True
'2018-04-10T22:39:00',85.005,85.011,85.004,85.009,23.1,85.014,85.021,85.013,85.02,29.67,True
'2018-04-10T22:40:00',85.009,85.022,85.009,85.021,23.83,85.02,85.031,85.02,85.03,29.19,True
'2018-04-10T22:41:00',85.022,85.023,85.021,85.021,14.37,85.03,85.033,85.028,85.031,23.48,True
'2018-04-10T22:42:00',85.021,85.029,85.021,85.028,24.47,85.031,85.039,85.031,85.036,28.93,True
'2018-04-10T22:43:00',85.028,85.039,85.027,85.039,29.84,85.038,85.049,85.035,85.049,32.69,True
'2018-04-10T22:44:00',85.039,85.044,85.036,85.041,32.94,85.049,85.053,85.045,85.051,32.71,False
'2018-04-10T22:45:00',85.043,85.044,85.033,85.035,42.77,85.051,85.053,85.045,85.046,40.53,False
'2018-04-10T22:46:00',85.034,85.037,85.029,85.029,39.51,85.046,85.047,85.039,85.04,34.08,False
'2018-04-10T22:47:00',85.029,85.031,85.028,85.028,10.47,85.04,85.04,85.039,85.039,9.0,True
'2018-04-10T22:48:00',85.028,85.042,85.028,85.041,21.21,85.038,85.052,85.038,85.052,20.6,True
'2018-04-10T22:49:00',85.04,85.043,85.039,85.039,34.64,85.051,85.053,85.049,85.049,25.34,True
'2018-04-10T22:50:00',85.041,85.046,85.039,85.039,28.91,85.05,85.057,85.05,85.05,32.07,True
'2018-04-10T22:51:00',85.038,85.048,85.038,85.048,63.5,85.05,85.059,85.05,85.057,62.23,True
'2018-04-10T22:52:00',85.048,85.051,85.04,85.049,60.43,85.057,85.06,85.05,85.059,62.59,True
'2018-04-10T22:53:00',85.049,85.058,85.049,85.057,35.94,85.06,85.068,85.06,85.067,38.65,True
'2018-04-10T22:54:00',85.056,85.062,85.053,85.061,62.91,85.068,85.072,85.063,85.072,77.66,True
'2018-04-10T22:55:00',85.062,85.067,85.059,85.065,50.84,85.072,85.078,85.07,85.076,60.96,True
'2018-04-10T22:56:00',85.065,85.072,85.065,85.069,39.18,85.075,85.083,85.074,85.079,37.06,True
'2018-04-10T22:57:00',85.069,85.085,85.069,85.085,70.64,85.078,85.097,85.078,85.097,65.74,True
'2018-04-10T22:58:00',85.087,85.088,85.078,85.085,82.02,85.098,85.098,85.09,85.095,72.22,True
'2018-04-10T22:59:00',85.084,85.091,85.053,85.053,147.9,85.095,85.102,85.076,85.076,145.9,False
'2018-04-10T23:00:00',85.058,85.069,85.031,85.069,23.1,85.082,85.103,85.074,85.093,32.21,True
'2018-04-10T23:01:00',85.068,85.073,85.068,85.071,70.5,85.101,85.121,85.095,85.109,70.87,True
'2018-04-10T23:02:00',85.071,85.093,85.071,85.086,84.31,85.111,85.121,85.109,85.113,114.6,False
'2018-04-10T23:03:00',85.087,85.092,85.087,85.089,81.75,85.113,85.121,85.11,85.112,89.25,True
'2018-04-10T23:04:00',85.089,85.095,85.088,85.09,187.0,85.111,85.118,85.109,85.111,185.0,False
'2018-04-10T23:05:00',85.09,85.094,85.089,85.092,151.0,85.113,85.118,85.11,85.111,149.0,False
'2018-04-10T23:06:00',85.093,85.094,85.089,85.091,335.5,85.113,85.115,85.109,85.113,319.0,False
'2018-04-10T23:07:00',85.091,85.093,85.085,85.092,270.0,85.109,85.114,85.106,85.112,269.0,False
'2018-04-10T23:08:00',85.092,85.092,85.087,85.088,216.0,85.109,85.113,85.106,85.109,216.0,True
'2018-04-10T23:09:00',85.087,85.098,85.076,85.078,187.0,85.106,85.11,85.098,85.1,187.0,False
'2018-04-10T23:10:00',85.08,85.085,85.076,85.081,181.5,85.099,85.102,85.097,85.099,181.0,True
'2018-04-10T23:11:00',85.08,85.086,85.078,85.081,240.5,85.098,85.103,85.098,85.099,242.0,True
'2018-04-10T23:12:00',85.08,85.087,85.076,85.087,168.5,85.1,85.106,85.098,85.105,169.75,True
'2018-04-10T23:13:00',85.087,85.092,85.082,85.089,159.5,85.106,85.113,85.1,85.111,181.18,True
'2018-04-10T23:14:00',85.087,85.097,85.087,85.095,167.0,85.11,85.119,85.11,85.118,184.25,False
'2018-04-10T23:15:00',85.097,85.097,85.09,85.091,119.0,85.115,85.115,85.108,85.108,118.5,False
'2018-04-10T23:16:00',85.092,85.094,85.088,85.09,80.0,85.108,85.111,85.106,85.108,80.5,False
'2018-04-10T23:17:00',85.091,85.093,85.086,85.089,69.0,85.109,85.11,85.103,85.107,69.0,True
'2018-04-10T23:18:00',85.088,85.094,85.088,85.091,92.36,85.106,85.112,85.105,85.109,92.0,False
'2018-04-10T23:19:00',85.091,85.094,85.089,85.092,83.0,85.107,85.111,85.107,85.11,83.0,True
'2018-04-10T23:20:00',85.09,85.096,85.09,85.093,73.0,85.108,85.114,85.107,85.111,73.5,True
'2018-04-10T23:21:00',85.092,85.097,85.092,85.095,77.0,85.111,85.113,85.11,85.113,88.5,False
'2018-04-10T23:22:00',85.095,85.096,85.09,85.093,108.0,85.112,85.113,85.108,85.11,111.0,False
'2018-04-10T23:23:00',85.091,85.093,85.09,85.091,50.0,85.109,85.111,85.108,85.109,50.0,True
'2018-04-10T23:24:00',85.093,85.094,85.084,85.088,76.87,85.109,85.112,85.106,85.107,76.0,False
'2018-04-10T23:25:00',85.088,85.091,85.088,85.09,50.39,85.106,85.109,85.105,85.108,47.0,True
'2018-04-10T23:26:00',85.089,85.093,85.089,85.092,67.72,85.107,85.11,85.106,85.11,67.0,False
'2018-04-10T23:27:00',85.091,85.093,85.09,85.091,13.0,85.109,85.11,85.107,85.109,13.0,True
'2018-04-10T23:28:00',85.092,85.094,85.09,85.094,24.0,85.108,85.112,85.107,85.11,24.5,True
'2018-04-10T23:29:00',85.093,85.095,85.091,85.092,23.0,85.11,85.111,85.108,85.108,29.0,True
'2018-04-10T23:30:00',85.091,85.095,85.086,85.087,45.0,85.11,85.113,85.106,85.106,49.0,False
'2018-04-10T23:31:00',85.086,85.086,85.081,85.083,38.0,85.106,85.107,85.102,85.103,39.75,True
'2018-04-10T23:32:00',85.083,85.091,85.081,85.087,120.5,85.104,85.111,85.102,85.108,119.0,False
'2018-04-10T23:33:00',85.087,85.09,85.08,85.08,116.0,85.107,85.11,85.102,85.102,114.0,False
'2018-04-10T23:34:00',85.083,85.088,85.083,85.085,38.0,85.104,85.109,85.103,85.106,38.0,False
'2018-04-10T23:35:00',85.087,85.087,85.084,85.086,12.0,85.106,85.107,85.105,85.107,12.0,True
'2018-04-10T23:36:00',85.087,85.088,85.086,85.086,20.0,85.108,85.108,85.106,85.107,20.0,False
'2018-04-10T23:37:00',85.087,85.088,85.086,85.088,7.0,85.108,85.108,85.106,85.107,7.0,True
'2018-04-10T23:38:00',85.083,85.09,85.08,85.088,29.0,85.114,85.114,85.101,85.109,28.0,False
'2018-04-10T23:39:00',85.087,85.089,85.084,85.085,51.5,85.108,85.109,85.103,85.106,46.0,True
'2018-04-10T23:40:00',85.086,85.128,85.055,85.073,50.74,85.106,85.147,85.084,85.103,48.99,False
'2018-04-10T23:41:00',85.075,85.082,85.073,85.082,45.0,85.103,85.111,85.102,85.111,55.81,True
'2018-04-10T23:42:00',85.082,85.091,85.068,85.075,48.5,85.113,85.121,85.103,85.105,66.08,True
'2018-04-10T23:43:00',85.073,85.093,85.067,85.085,49.37,85.105,85.125,85.098,85.119,56.81,True
'2018-04-10T23:44:00',85.086,85.099,85.086,85.095,82.0,85.118,85.121,85.117,85.118,94.83,False
'2018-04-10T23:45:00',85.096,85.096,85.085,85.092,32.0,85.118,85.118,85.11,85.115,33.75,True
'2018-04-10T23:46:00',85.092,85.1,85.082,85.082,66.12,85.117,85.124,85.105,85.106,66.62,False
'2018-04-10T23:47:00',85.085,85.091,85.067,85.079,121.73,85.108,85.12,85.095,85.105,154.92,False
'2018-04-10T23:48:00',85.08,85.087,85.077,85.078,25.5,85.106,85.115,85.104,85.106,30.75,False
'2018-04-10T23:49:00',85.075,85.082,85.062,85.075,124.2,85.103,85.104,85.091,85.1,104.75,False
'2018-04-10T23:50:00',85.075,85.077,85.051,85.051,41.99,85.101,85.101,85.081,85.081,37.5,False
'2018-04-10T23:51:00',85.054,85.067,85.054,85.057,51.0,85.081,85.097,85.077,85.083,47.0,False
'2018-04-10T23:52:00',85.057,85.065,85.056,85.06,24.5,85.084,85.093,85.084,85.091,25.5,False
'2018-04-10T23:53:00',85.059,85.065,85.057,85.065,23.5,85.091,85.093,85.088,85.09,24.5,True
'2018-04-10T23:54:00',85.063,85.072,85.051,85.056,58.23,85.09,85.099,85.082,85.086,54.25,False
'2018-04-10T23:55:00',85.056,85.057,85.055,85.056,12.0,85.087,85.088,85.085,85.086,12.0,True
'2018-04-10T23:56:00',85.057,85.066,85.048,85.048,23.37,85.086,85.091,85.083,85.085,20.5,False
'2018-04-10T23:57:00',85.048,85.058,85.048,85.058,15.62,85.085,85.086,85.081,85.082,14.0,False
'2018-04-10T23:58:00',85.058,85.059,85.055,85.057,44.0,85.083,85.083,85.07,85.072,46.25,False
'2018-04-10T23:59:00',85.057,85.057,85.049,85.055,56.12,85.074,85.075,85.07,85.07,56.5,True
'2018-04-11T00:00:00',85.054,85.086,85.047,85.083,118.81,85.07,85.097,85.068,85.097,98.29,True
'2018-04-11T00:01:00',85.078,85.09,85.077,85.088,75.0,85.094,85.102,85.091,85.099,82.06,True
'2018-04-11T00:02:00',85.085,85.101,85.081,85.096,99.75,85.099,85.115,85.096,85.108,97.83,False
'2018-04-11T00:03:00',85.097,85.1,85.081,85.083,85.5,85.108,85.11,85.094,85.096,105.0,False
'2018-04-11T00:04:00',85.078,85.087,85.072,85.087,190.0,85.097,85.102,85.09,85.101,183.25,False
'2018-04-11T00:05:00',85.087,85.087,85.073,85.081,107.75,85.099,85.101,85.09,85.097,117.5,True
'2018-04-11T00:06:00',85.081,85.096,85.079,85.087,151.25,85.099,85.112,85.096,85.104,145.5,False
'2018-04-11T00:07:00',85.087,85.091,85.075,85.091,86.25,85.103,85.108,85.098,85.106,82.25,False
'2018-04-11T00:08:00',85.091,85.092,85.087,85.092,85.5,85.105,85.106,85.101,85.105,98.0,True
'2018-04-11T00:09:00',85.094,85.097,85.09,85.097,38.25,85.105,85.111,85.103,85.108,36.5,True
'2018-04-11T00:10:00',85.097,85.098,85.088,85.092,34.5,85.109,85.111,85.102,85.103,41.0,False
'2018-04-11T00:11:00',85.091,85.095,85.089,85.093,25.0,85.103,85.106,85.102,85.105,20.75,False
'2018-04-11T00:12:00',85.092,85.092,85.087,85.088,42.5,85.105,85.106,85.101,85.101,44.25,False
'2018-04-11T00:13:00',85.087,85.089,85.083,85.085,28.36,85.101,85.103,85.095,85.098,24.5,False
'2018-04-11T00:14:00',85.086,85.089,85.085,85.087,28.95,85.098,85.099,85.096,85.099,21.0,False
'2018-04-11T00:15:00',85.085,85.085,85.08,85.084,43.05,85.098,85.098,85.091,85.095,29.0,True
'2018-04-11T00:16:00',85.085,85.086,85.081,85.083,17.5,85.095,85.096,85.092,85.093,17.0,False
'2018-04-11T00:17:00',85.083,85.083,85.061,85.064,37.99,85.091,85.091,85.075,85.076,34.5,False
'2018-04-11T00:18:00',85.065,85.065,85.06,85.06,9.5,85.076,85.076,85.071,85.071,10.0,False
'2018-04-11T00:19:00',85.061,85.062,85.055,85.056,28.75,85.071,85.071,85.067,85.067,24.5,True
'2018-04-11T00:20:00',85.055,85.064,85.055,85.062,23.62,85.067,85.075,85.067,85.072,21.0,True
'2018-04-11T00:21:00',85.059,85.067,85.059,85.066,24.0,85.072,85.076,85.072,85.076,23.75,True
'2018-04-11T00:22:00',85.067,85.067,85.059,85.06,24.62,85.076,85.079,85.072,85.073,23.5,False
'2018-04-11T00:23:00',85.059,85.063,85.055,85.056,62.08,85.072,85.075,85.066,85.066,56.0,False
'2018-04-11T00:24:00',85.055,85.057,85.054,85.056,6.0,85.066,85.066,85.066,85.066,6.0,True
'2018-04-11T00:25:00',85.056,85.06,85.056,85.059,19.0,85.068,85.071,85.066,85.071,20.25,True
'2018-04-11T00:26:00',85.058,85.065,85.058,85.065,35.75,85.071,85.078,85.07,85.078,30.25,True
'2018-04-11T00:27:00',85.065,85.066,85.065,85.065,12.0,85.077,85.079,85.077,85.078,13.25,False
'2018-04-11T00:28:00',85.065,85.066,85.061,85.065,25.62,85.076,85.079,85.076,85.079,26.5,True
'2018-04-11T00:29:00',85.066,85.066,85.054,85.054,41.22,85.079,85.081,85.069,85.07,42.5,True
'2018-04-11T00:30:00',85.053,85.068,85.053,85.068,34.86,85.069,85.08,85.069,85.08,39.25,True
'2018-04-11T00:31:00',85.067,85.072,85.066,85.072,18.0,85.08,85.083,85.08,85.083,20.5,True
'2018-04-11T00:32:00',85.071,85.074,85.071,85.074,20.5,85.083,85.089,85.083,85.087,25.5,True
'2018-04-11T00:33:00',85.073,85.084,85.072,85.074,30.0,85.087,85.098,85.086,85.089,32.25,False
'2018-04-11T00:34:00',85.075,85.083,85.074,85.078,36.25,85.089,85.096,85.086,85.093,30.5,True
'2018-04-11T00:35:00',85.078,85.086,85.076,85.085,23.75,85.094,85.1,85.093,85.1,26.25,True
'2018-04-11T00:36:00',85.085,85.091,85.085,85.091,12.5,85.101,85.106,85.101,85.106,17.75,True
'2018-04-11T00:37:00',85.091,85.1,85.091,85.093,45.0,85.107,85.115,85.105,85.107,53.5,True
'2018-04-11T00:38:00',85.095,85.102,85.091,85.101,26.5,85.108,85.119,85.107,85.117,26.75,True
'2018-04-11T00:39:00',85.1,85.114,85.1,85.114,28.5,85.117,85.129,85.117,85.129,33.5,True
'2018-04-11T00:40:00',85.114,85.116,85.093,85.095,31.0,85.131,85.131,85.108,85.108,34.5,False
'2018-04-11T00:41:00',85.095,85.095,85.089,85.092,25.5,85.11,85.11,85.103,85.104,20.0,True
'2018-04-11T00:42:00',85.093,85.1,85.093,85.1,26.25,85.106,85.114,85.106,85.113,26.0,True
'2018-04-11T00:43:00',85.101,85.106,85.1,85.106,14.0,85.113,85.124,85.113,85.123,15.0,False
'2018-04-11T00:44:00',85.106,85.106,85.106,85.106,1.0,85.122,85.122,85.122,85.122,1.0,False
'2018-04-11T00:45:00',85.105,85.106,85.093,85.093,45.25,85.121,85.121,85.108,85.109,34.0,False
'2018-04-11T00:46:00',85.094,85.094,85.079,85.079,30.98,85.109,85.11,85.096,85.096,25.5,False
'2018-04-11T00:47:00',85.079,85.091,85.079,85.091,13.37,85.095,85.107,85.095,85.105,15.75,True
'2018-04-11T00:48:00',85.089,85.097,85.088,85.09,30.98,85.105,85.112,85.104,85.105,22.5,True
'2018-04-11T00:49:00',85.091,85.105,85.091,85.103,39.37,85.105,85.118,85.105,85.118,34.25,False
'2018-04-11T00:50:00',85.102,85.104,85.096,85.097,32.24,85.118,85.119,85.11,85.11,30.75,False
'2018-04-11T00:51:00',85.096,85.097,85.092,85.096,31.5,85.11,85.113,85.108,85.113,28.87,True
'2018-04-11T00:52:00',85.098,85.099,85.097,85.098,10.0,85.113,85.116,85.112,85.113,11.37,False
'2018-04-11T00:53:00',85.096,85.097,85.093,85.095,46.25,85.113,85.113,85.106,85.11,40.5,True
'2018-04-11T00:54:00',85.096,85.1,85.096,85.1,11.5,85.111,85.115,85.111,85.115,14.0,False
'2018-04-11T00:55:00',85.1,85.1,85.089,85.094,28.25,85.114,85.114,85.102,85.108,24.0,False
'2018-04-11T00:56:00',85.095,85.095,85.094,85.095,9.5,85.109,85.109,85.106,85.107,9.5,False
'2018-04-11T00:57:00',85.093,85.093,85.093,85.093,2.5,85.107,85.107,85.105,85.105,2.0,False
'2018-04-11T00:58:00',85.092,85.093,85.08,85.08,24.5,85.106,85.106,85.093,85.094,20.0,True
'2018-04-11T00:59:00',85.08,85.098,85.076,85.098,41.0,85.093,85.111,85.089,85.111,41.25,False
'2018-04-11T01:00:00',85.098,85.098,85.083,85.093,46.0,85.106,85.107,85.097,85.105,58.25,True
'2018-04-11T01:01:00',85.097,85.099,85.092,85.093,14.0,85.107,85.111,85.107,85.109,13.75,False
'2018-04-11T01:02:00',85.094,85.095,85.078,85.079,58.5,85.109,85.109,85.093,85.095,48.5,False
'2018-04-11T01:03:00',85.082,85.095,85.082,85.092,73.5,85.094,85.107,85.094,85.106,77.0,True
'2018-04-11T01:04:00',85.092,85.102,85.092,85.102,54.0,85.105,85.115,85.104,85.112,59.0,False
'2018-04-11T01:05:00',85.102,85.102,85.094,85.099,28.0,85.111,85.114,85.107,85.113,29.0,True
'2018-04-11T01:06:00',85.098,85.102,85.095,85.095,24.5,85.113,85.117,85.107,85.107,28.5,False
'2018-04-11T01:07:00',85.095,85.097,85.078,85.086,97.61,85.109,85.11,85.094,85.101,119.35,False
'2018-04-11T01:08:00',85.086,85.086,85.069,85.07,82.93,85.1,85.1,85.085,85.086,74.25,False
'2018-04-11T01:09:00',85.072,85.085,85.072,85.079,45.73,85.086,85.099,85.086,85.092,46.25,False
'2018-04-11T01:10:00',85.077,85.079,85.077,85.078,6.75,85.092,85.094,85.092,85.094,6.75,True
'2018-04-11T01:11:00',85.08,85.088,85.078,85.087,25.74,85.093,85.103,85.093,85.101,25.75,True
'2018-04-11T01:12:00',85.086,85.089,85.07,85.072,55.71,85.101,85.102,85.085,85.089,46.75,False
'2018-04-11T01:13:00',85.074,85.082,85.073,85.081,64.32,85.089,85.096,85.089,85.094,70.75,True
'2018-04-11T01:14:00',85.08,85.1,85.079,85.1,36.08,85.094,85.116,85.094,85.116,32.75,True
'2018-04-11T01:15:00',85.099,85.102,85.088,85.101,50.22,85.116,85.117,85.104,85.116,52.24,True
'2018-04-11T01:16:00',85.102,85.103,85.1,85.102,13.75,85.117,85.117,85.114,85.116,14.24,False
'2018-04-11T01:17:00',85.099,85.101,85.086,85.086,37.49,85.113,85.113,85.101,85.101,38.12,False
'2018-04-11T01:18:00',85.084,85.087,85.073,85.073,46.72,85.099,85.102,85.088,85.088,56.08,False
'2018-04-11T01:19:00',85.072,85.072,85.057,85.061,45.94,85.085,85.085,85.073,85.075,42.97,False
'2018-04-11T01:20:00',85.063,85.069,85.062,85.069,26.36,85.077,85.084,85.076,85.083,31.72,True
'2018-04-11T01:21:00',85.07,85.075,85.069,85.074,24.61,85.083,85.088,85.082,85.088,24.75,True
'2018-04-11T01:22:00',85.072,85.075,85.07,85.075,11.0,85.087,85.089,85.084,85.089,13.98,True
'2018-04-11T01:23:00',85.075,85.084,85.074,85.084,26.49,85.088,85.094,85.088,85.094,26.12,True
'2018-04-11T01:24:00',85.084,85.092,85.084,85.092,25.49,85.095,85.104,85.093,85.104,21.0,True
'2018-04-11T01:25:00',85.097,85.104,85.095,85.101,30.49,85.104,85.113,85.104,85.11,24.0,True
'2018-04-11T01:26:00',85.1,85.115,85.1,85.115,58.22,85.11,85.126,85.11,85.126,40.25,True
'2018-04-11T01:27:00',85.117,85.125,85.116,85.123,35.46,85.126,85.136,85.126,85.135,26.5,False
'2018-04-11T01:28:00',85.121,85.121,85.11,85.11,39.6,85.135,85.135,85.122,85.123,32.49,False
'2018-04-11T01:29:00',85.11,85.112,85.109,85.109,18.23,85.122,85.124,85.121,85.121,18.0,False
'2018-04-11T01:30:00',85.108,85.109,85.107,85.109,8.0,85.121,85.122,85.119,85.121,10.75,True
'2018-04-11T01:31:00',85.11,85.122,85.11,85.113,21.0,85.121,85.132,85.121,85.125,22.6,True
'2018-04-11T01:32:00',85.114,85.125,85.114,85.122,15.0,85.125,85.136,85.125,85.133,18.62,True
'2018-04-11T01:33:00',85.121,85.126,85.118,85.124,19.12,85.133,85.139,85.131,85.138,17.37,True
'2018-04-11T01:34:00',85.124,85.129,85.115,85.129,40.48,85.137,85.143,85.13,85.143,27.25,True
'2018-04-11T01:35:00',85.129,85.132,85.123,85.131,25.22,85.141,85.146,85.137,85.146,22.5,True
'2018-04-11T01:36:00',85.131,85.136,85.13,85.135,13.99,85.145,85.148,85.144,85.148,19.5,True
'2018-04-11T01:37:00',85.134,85.139,85.133,85.139,17.11,85.148,85.152,85.147,85.152,14.0,False
'2018-04-11T01:38:00',85.139,85.139,85.131,85.132,36.84,85.152,85.152,85.143,85.144,33.5,False
'2018-04-11T01:39:00',85.132,85.132,85.122,85.122,15.73,85.145,85.145,85.134,85.134,12.0,False
'2018-04-11T01:40:00',85.121,85.121,85.111,85.111,35.1,85.134,85.134,85.123,85.124,19.5,False
'2018-04-11T01:41:00',85.113,85.116,85.111,85.111,23.48,85.125,85.128,85.121,85.122,17.62,False
'2018-04-11T01:42:00',85.111,85.111,85.106,85.109,29.59,85.123,85.123,85.118,85.12,17.24,True
'2018-04-11T01:43:00',85.109,85.115,85.105,85.105,54.84,85.119,85.125,85.118,85.118,29.86,False
'2018-04-11T01:44:00',85.107,85.111,85.105,85.106,19.85,85.118,85.123,85.117,85.117,14.74,False
'2018-04-11T01:45:00',85.105,85.107,85.101,85.105,23.12,85.116,85.118,85.113,85.118,18.74,True
'2018-04-11T01:46:00',85.107,85.122,85.107,85.11,50.7,85.118,85.133,85.118,85.123,37.83,False
'2018-04-11T01:47:00',85.11,85.114,85.109,85.109,18.72,85.121,85.124,85.119,85.119,13.74,False
'2018-04-11T01:48:00',85.107,85.108,85.101,85.105,49.33,85.118,85.12,85.112,85.118,33.47,True
'2018-04-11T01:49:00',85.105,85.112,85.105,85.107,30.34,85.118,85.122,85.118,85.119,18.11,True
'2018-04-11T01:50:00',85.11,85.113,85.101,85.101,43.97,85.12,85.123,85.111,85.111,30.73,False
'2018-04-11T01:51:00',85.098,85.098,85.081,85.081,56.56,85.11,85.11,85.092,85.094,36.84,False
'2018-04-11T01:52:00',85.084,85.086,85.046,85.047,78.53,85.094,85.098,85.059,85.06,79.16,False
'2018-04-11T01:53:00',85.048,85.048,85.027,85.043,122.39,85.06,85.06,85.039,85.053,84.79,False
'2018-04-11T01:54:00',85.041,85.049,85.037,85.04,66.16,85.051,85.057,85.045,85.048,60.48,True
'2018-04-11T01:55:00',85.04,85.051,85.028,85.051,43.73,85.046,85.06,85.036,85.06,34.0,True
'2018-04-11T01:56:00',85.051,85.059,85.05,85.057,57.34,85.062,85.071,85.06,85.069,58.41,True
'2018-04-11T01:57:00',85.057,85.075,85.052,85.074,55.46,85.069,85.085,85.062,85.085,102.9,True
'2018-04-11T01:58:00',85.074,85.075,85.046,85.054,88.89,85.086,85.086,85.059,85.067,120.79,False
'2018-04-11T01:59:00',85.055,85.067,85.055,85.06,77.99,85.068,85.08,85.067,85.072,86.04,False
'2018-04-11T02:00:00',85.06,85.062,85.03,85.048,213.65,85.073,85.075,85.043,85.059,183.67,False
'2018-04-11T02:01:00',85.049,85.057,85.042,85.049,140.86,85.059,85.068,85.052,85.061,95.74,False
'2018-04-11T02:02:00',85.049,85.055,85.042,85.048,80.18,85.063,85.067,85.054,85.06,84.65,False
'2018-04-11T02:03:00',85.047,85.05,85.042,85.046,63.31,85.058,85.063,85.054,85.059,54.35,False
'2018-04-11T02:04:00',85.046,85.046,85.008,85.014,110.24,85.058,85.059,85.019,85.023,111.64,False
'2018-04-11T02:05:00',85.015,85.017,85.007,85.009,126.62,85.021,85.029,85.016,85.021,97.56,False
'2018-04-11T02:06:00',85.009,85.017,85.003,85.012,83.19,85.021,85.028,85.013,85.021,73.3,False
'2018-04-11T02:07:00',85.012,85.014,84.995,84.999,110.13,85.023,85.025,85.006,85.011,85.42,False
'2018-04-11T02:08:00',85.001,85.008,84.975,84.989,114.88,85.012,85.018,84.985,85.0,88.42,False
'2018-04-11T02:09:00',84.988,84.988,84.965,84.968,143.33,85.0,85.0,84.973,84.975,100.56,False
'2018-04-11T02:10:00',84.968,84.986,84.968,84.982,170.13,84.976,84.997,84.975,84.992,93.12,True
'2018-04-11T02:11:00',84.981,85.007,84.981,85.0,142.36,84.992,85.019,84.992,85.012,102.05,False
'2018-04-11T02:12:00',85.001,85.003,84.983,84.996,117.24,85.013,85.015,84.997,85.008,135.84,True
'2018-04-11T02:13:00',84.998,85.013,84.998,85.005,110.43,85.008,85.024,85.008,85.018,121.63,True
'2018-04-11T02:14:00',85.007,85.017,85.003,85.008,94.44,85.018,85.027,85.012,85.017,86.29,False
'2018-04-11T02:15:00',85.009,85.012,85.003,85.004,76.45,85.017,85.021,85.014,85.016,66.89,False
'2018-04-11T02:16:00',85.004,85.005,84.994,84.994,49.06,85.013,85.015,85.004,85.004,59.29,True
'2018-04-11T02:17:00',84.995,85.015,84.995,85.015,63.31,85.004,85.026,85.004,85.026,69.72,False
'2018-04-11T02:18:00',85.013,85.013,84.994,84.997,76.19,85.025,85.025,85.007,85.008,105.2,False
'2018-04-11T02:19:00',84.998,84.999,84.988,84.998,91.27,85.008,85.01,84.999,85.009,76.94,False
'2018-04-11T02:20:00',84.996,84.997,84.98,84.98,75.92,85.008,85.009,84.991,84.991,77.65,True
'2018-04-11T02:21:00',84.98,85.005,84.98,85.001,81.3,84.99,85.017,84.99,85.014,78.44,True
'2018-04-11T02:22:00',85.001,85.008,85.001,85.002,61.58,85.014,85.021,85.013,85.014,51.17,False
'2018-04-11T02:23:00',85.002,85.006,84.999,85.002,81.53,85.014,85.018,85.01,85.014,78.62,True
'2018-04-11T02:24:00',85.003,85.024,85.002,85.019,114.32,85.014,85.037,85.014,85.031,110.46,True
'2018-04-11T02:25:00',85.02,85.027,85.02,85.022,64.59,85.031,85.039,85.031,85.034,60.02,False
'2018-04-11T02:26:00',85.021,85.026,85.014,85.025,69.19,85.034,85.038,85.026,85.036,75.92,True
'2018-04-11T02:27:00',85.025,85.027,85.021,85.021,59.58,85.036,85.039,85.034,85.034,58.39,False
'2018-04-11T02:28:00',85.021,85.023,85.018,85.021,80.32,85.033,85.035,85.03,85.033,89.41,True
'2018-04-11T02:29:00',85.021,85.025,85.005,85.008,134.39,85.032,85.036,85.017,85.021,102.38,False
'2018-04-11T02:30:00',85.009,85.019,85.006,85.017,93.31,85.021,85.032,85.018,85.029,84.8,True
'2018-04-11T02:31:00',85.017,85.021,85.015,85.019,24.1,85.028,85.033,85.026,85.032,24.46,False
'2018-04-11T02:32:00',85.019,85.019,84.999,85.003,82.54,85.03,85.03,85.01,85.015,61.08,False
'2018-04-11T02:33:00',85.002,85.013,84.997,85.001,107.64,85.015,85.024,85.007,85.012,68.3,False
'2018-04-11T02:34:00',85.001,85.006,85.001,85.003,79.3,85.013,85.017,85.01,85.012,38.1,True
'2018-04-11T02:35:00',85.003,85.014,85.001,85.005,87.05,85.014,85.024,85.013,85.014,47.45,False
'2018-04-11T02:36:00',85.005,85.005,84.984,84.991,99.05,85.014,85.014,84.997,85.001,69.81,False
'2018-04-11T02:37:00',84.991,85.004,84.987,85.004,119.23,85.002,85.016,84.998,85.015,73.16,True
'2018-04-11T02:38:00',85.004,85.007,85.0,85.0,64.17,85.014,85.017,85.009,85.009,55.82,False
'2018-04-11T02:39:00',84.998,85.006,84.991,84.999,86.19,85.009,85.018,85.003,85.01,87.73,False
'2018-04-11T02:40:00',84.997,85.002,84.972,84.973,65.69,85.01,85.014,84.983,84.986,63.0,False
'2018-04-11T02:41:00',84.975,84.977,84.959,84.962,135.13,84.986,84.989,84.97,84.971,96.77,False
'2018-04-11T02:42:00',84.962,84.964,84.955,84.956,68.05,84.972,84.976,84.967,84.967,53.6,False
'2018-04-11T02:43:00',84.958,84.965,84.948,84.951,108.3,84.968,84.974,84.959,84.964,81.46,False
'2018-04-11T02:44:00',84.951,84.96,84.949,84.949,133.25,84.961,84.971,84.961,84.961,92.78,False
'2018-04-11T02:45:00',84.951,84.951,84.909,84.936,172.84,84.961,84.961,84.921,84.949,209.59,False
'2018-04-11T02:46:00',84.937,84.948,84.931,84.943,99.79,84.948,84.959,84.941,84.954,77.43,True
'2018-04-11T02:47:00',84.944,84.956,84.934,84.951,122.55,84.954,84.965,84.944,84.96,103.18,False
'2018-04-11T02:48:00',84.95,84.951,84.944,84.945,70.28,84.96,84.964,84.955,84.955,66.81,False
'2018-04-11T02:49:00',84.943,84.95,84.941,84.944,39.93,84.954,84.96,84.952,84.955,37.36,False
'2018-04-11T02:50:00',84.941,84.949,84.941,84.941,76.89,84.952,84.96,84.951,84.952,47.46,True
'2018-04-11T02:51:00',84.941,84.963,84.941,84.958,106.02,84.952,84.975,84.952,84.971,91.36,False
'2018-04-11T02:52:00',84.959,84.961,84.956,84.956,47.3,84.971,84.971,84.966,84.967,45.84,True
'2018-04-11T02:53:00',84.957,84.979,84.957,84.978,146.98,84.966,84.99,84.966,84.988,102.8,True
'2018-04-11T02:54:00',84.98,85.005,84.98,84.997,231.25,84.989,85.014,84.989,85.009,224.07,False
'2018-04-11T02:55:00',84.993,84.999,84.99,84.997,131.65,85.001,85.009,85.001,85.007,159.71,True
'2018-04-11T02:56:00',84.995,85.01,84.994,85.0,98.43,85.007,85.021,85.006,85.012,93.96,False
'2018-04-11T02:57:00',85.001,85.001,84.978,84.98,82.65,85.011,85.011,84.987,84.989,80.49,False
'2018-04-11T02:58:00',84.98,84.998,84.978,84.995,52.2,84.989,85.005,84.987,85.004,47.35,True
'2018-04-11T02:59:00',84.995,85.025,84.991,85.021,86.57,85.005,85.034,85.001,85.03,112.4,True
'2018-04-11T03:00:00',85.018,85.033,85.01,85.033,85.78,85.028,85.04,85.02,85.04,100.34,True
'2018-04-11T03:01:00',85.032,85.034,85.012,85.023,73.59,85.041,85.042,85.02,85.033,80.13,False
'2018-04-11T03:02:00',85.026,85.032,85.025,85.025,36.0,85.034,85.039,85.034,85.035,68.11,False
'2018-04-11T03:03:00',85.026,85.031,85.022,85.025,60.71,85.036,85.04,85.032,85.033,64.79,True
'2018-04-11T03:04:00',85.025,85.041,85.023,85.041,56.33,85.034,85.049,85.033,85.049,57.43,True
'2018-04-11T03:05:00',85.043,85.045,85.026,85.03,85.91,85.053,85.055,85.036,85.04,61.47,False
'2018-04-11T03:06:00',85.031,85.033,85.016,85.022,102.87,85.041,85.042,85.025,85.032,71.57,False
'2018-04-11T03:07:00',85.022,85.022,85.016,85.019,45.45,85.031,85.031,85.024,85.027,32.62,True
'2018-04-11T03:08:00',85.019,85.052,85.019,85.049,132.86,85.028,85.061,85.028,85.058,95.2,False
'2018-04-11T03:09:00',85.048,85.049,85.036,85.042,81.96,85.057,85.057,85.046,85.052,62.09,False
'2018-04-11T03:10:00',85.042,85.042,85.035,85.04,43.21,85.05,85.051,85.044,85.048,35.09,True
'2018-04-11T03:11:00',85.038,85.052,85.029,85.052,45.1,85.048,85.062,85.037,85.062,49.45,True
'2018-04-11T03:12:00',85.051,85.056,85.048,85.048,52.33,85.059,85.065,85.057,85.058,42.55,True
'2018-04-11T03:13:00',85.048,85.061,85.048,85.057,39.1,85.059,85.069,85.056,85.065,39.71,True
'2018-04-11T03:14:00',85.057,85.063,85.022,85.032,139.96,85.067,85.073,85.031,85.043,119.11,False
'2018-04-11T03:15:00',85.035,85.037,85.019,85.03,133.39,85.045,85.047,85.031,85.04,118.38,False
'2018-04-11T03:16:00',85.03,85.032,85.02,85.029,74.9,85.039,85.043,85.03,85.041,56.17,False
'2018-04-11T03:17:00',85.03,85.03,85.021,85.021,64.83,85.041,85.042,85.032,85.033,46.22,False
'2018-04-11T03:18:00',85.022,85.022,84.996,85.003,98.91,85.034,85.034,85.007,85.013,83.23,False
'2018-04-11T03:19:00',85.001,85.001,84.993,84.995,110.88,85.012,85.012,85.002,85.006,80.07,True
'2018-04-11T03:20:00',84.997,85.009,84.997,85.007,95.28,85.008,85.019,85.007,85.017,99.0,False
'2018-04-11T03:21:00',85.008,85.008,84.995,84.998,100.29,85.017,85.017,85.006,85.01,97.51,True
'2018-04-11T03:22:00',84.999,85.009,84.999,85.002,73.8,85.01,85.019,85.01,85.013,64.05,True
'2018-04-11T03:23:00',85.001,85.025,84.996,85.02,144.31,85.012,85.037,85.007,85.03,103.26,True
'2018-04-11T03:24:00',85.018,85.03,85.013,85.015,115.3,85.03,85.038,85.024,85.026,79.91,True
'2018-04-11T03:25:00',85.017,85.038,85.017,85.036,103.9,85.026,85.048,85.026,85.045,77.95,False
'2018-04-11T03:26:00',85.036,85.037,85.022,85.024,89.91,85.046,85.047,85.031,85.034,59.6,False
'2018-04-11T03:27:00',85.026,85.031,85.016,85.02,45.17,85.036,85.041,85.027,85.03,40.87,False
'2018-04-11T03:28:00',85.02,85.024,85.018,85.018,38.94,85.028,85.034,85.028,85.029,25.0,True
'2018-04-11T03:29:00',85.02,85.029,85.02,85.025,56.08,85.028,85.04,85.028,85.035,38.32,False
'2018-04-11T03:30:00',85.021,85.022,85.009,85.021,153.66,85.034,85.034,85.018,85.03,117.54,True
'2018-04-11T03:31:00',85.023,85.037,85.023,85.035,71.44,85.033,85.045,85.033,85.043,50.85,False
'2018-04-11T03:32:00',85.036,85.036,85.03,85.034,48.81,85.044,85.046,85.039,85.044,47.84,True
'2018-04-11T03:33:00',85.035,85.046,85.025,85.044,77.31,85.044,85.055,85.034,85.053,93.8,False
'2018-04-11T03:34:00',85.044,85.044,85.025,85.025,76.15,85.054,85.054,85.034,85.034,70.42,False
'2018-04-11T03:35:00',85.025,85.04,85.025,85.036,76.89,85.034,85.047,85.034,85.044,75.85,True
'2018-04-11T03:36:00',85.035,85.049,85.031,85.044,88.89,85.044,85.058,85.039,85.053,90.72,False
'2018-04-11T03:37:00',85.044,85.046,85.034,85.036,45.69,85.054,85.055,85.043,85.043,40.96,False
'2018-04-11T03:38:00',85.036,85.041,85.027,85.027,54.32,85.045,85.05,85.036,85.036,70.09,False
'2018-04-11T03:39:00',85.026,85.038,85.026,85.033,58.69,85.035,85.047,85.035,85.041,64.46,False
'2018-04-11T03:40:00',85.034,85.034,85.024,85.026,56.34,85.041,85.042,85.033,85.034,58.39,False
'2018-04-11T03:41:00',85.026,85.028,85.022,85.024,46.2,85.035,85.037,85.029,85.03,31.24,False
'2018-04-11T03:42:00',85.023,85.027,85.008,85.014,82.77,85.03,85.035,85.015,85.023,75.7,False
'2018-04-11T03:43:00',85.014,85.017,85.004,85.014,41.24,85.022,85.025,85.012,85.023,50.52,True
'2018-04-11T03:44:00',85.015,85.025,85.01,85.023,48.12,85.023,85.034,85.017,85.032,63.89,True
'2018-04-11T03:45:00',85.022,85.026,85.022,85.022,29.58,85.031,85.034,85.029,85.031,26.5,False
'2018-04-11T03:46:00',85.021,85.024,85.018,85.021,39.48,85.03,85.033,85.027,85.028,49.58,False
'2018-04-11T03:47:00',85.018,85.021,84.999,85.0,31.48,85.028,85.028,85.008,85.008,34.84,False
'2018-04-11T03:48:00',84.999,85.008,84.983,84.998,105.88,85.008,85.017,84.991,85.008,82.32,False
'2018-04-11T03:49:00',84.998,84.998,84.99,84.995,42.09,85.007,85.007,85.0,85.005,35.61,True
'2018-04-11T03:50:00',84.995,85.0,84.985,84.997,90.93,85.007,85.009,84.994,85.007,98.8,False
'2018-04-11T03:51:00',84.997,84.998,84.981,84.988,64.76,85.006,85.007,84.99,84.997,56.37,False
'2018-04-11T03:52:00',84.986,84.993,84.977,84.979,63.69,84.994,85.0,84.984,84.988,69.85,False
'2018-04-11T03:53:00',84.978,84.987,84.973,84.981,51.82,84.987,84.995,84.982,84.991,53.32,False
'2018-04-11T03:54:00',84.982,84.983,84.973,84.974,42.84,84.991,84.992,84.983,84.984,39.82,True
'2018-04-11T03:55:00',84.975,84.988,84.974,84.987,53.97,84.984,84.996,84.983,84.994,56.35,False
'2018-04-11T03:56:00',84.985,84.986,84.978,84.978,34.21,84.994,84.996,84.988,84.988,44.6,True
'2018-04-11T03:57:00',84.978,84.988,84.976,84.98,52.99,84.987,84.995,84.985,84.992,83.92,True
'2018-04-11T03:58:00',84.981,84.989,84.981,84.984,68.82,84.989,84.998,84.988,84.994,96.13,False
'2018-04-11T03:59:00',84.983,84.988,84.968,84.968,87.03,84.993,84.999,84.98,84.98,84.26,False
'2018-04-11T04:00:00',84.973,84.975,84.946,84.946,103.04,84.982,84.985,84.957,84.958,190.18,False
'2018-04-11T04:01:00',84.95,84.966,84.948,84.963,52.97,84.958,84.976,84.958,84.974,73.64,True
'2018-04-11T04:02:00',84.965,84.993,84.964,84.982,82.46,84.974,85.004,84.974,84.991,110.27,False
'2018-04-11T04:03:00',84.983,84.99,84.982,84.99,38.06,84.991,85.0,84.991,84.999,40.82,False
'2018-04-11T04:04:00',84.986,84.986,84.972,84.972,78.38,84.998,84.998,84.982,84.982,64.7,False
'2018-04-11T04:05:00',84.973,84.975,84.962,84.964,59.76,84.983,84.984,84.97,84.971,51.84,False
'2018-04-11T04:06:00',84.964,84.971,84.96,84.97,47.95,84.973,84.977,84.97,84.977,31.12,True
'2018-04-11T04:07:00',84.97,84.971,84.958,84.963,84.89,84.977,84.979,84.965,84.971,49.0,False
'2018-04-11T04:08:00',84.963,84.971,84.96,84.96,48.46,84.971,84.978,84.969,84.969,30.0,False
'2018-04-11T04:09:00',84.96,84.96,84.949,84.956,43.54,84.965,84.966,84.958,84.963,33.0,True
'2018-04-11T04:10:00',84.956,84.964,84.955,84.963,31.09,84.964,84.972,84.961,84.972,36.5,True
'2018-04-11T04:11:00',84.964,84.967,84.958,84.967,22.1,84.972,84.974,84.967,84.974,23.74,True
'2018-04-11T04:12:00',84.966,84.967,84.951,84.956,32.84,84.975,84.975,84.96,84.963,41.09,False
'2018-04-11T04:13:00',84.954,84.956,84.945,84.951,49.6,84.963,84.963,84.954,84.96,57.83,False
'2018-04-11T04:14:00',84.952,84.952,84.934,84.934,65.18,84.96,84.96,84.943,84.943,54.85,False
'2018-04-11T04:15:00',84.935,84.942,84.933,84.937,84.41,84.943,84.952,84.943,84.948,71.86,False
'2018-04-11T04:16:00',84.937,84.939,84.925,84.932,96.5,84.946,84.948,84.935,84.94,61.61,True
'2018-04-11T04:17:00',84.93,84.948,84.93,84.946,50.07,84.94,84.957,84.94,84.957,53.41,True
'2018-04-11T04:18:00',84.948,84.957,84.943,84.957,41.34,84.957,84.968,84.952,84.968,50.28,True
'2018-04-11T04:19:00',84.957,84.968,84.957,84.968,55.32,84.968,84.978,84.968,84.978,34.21,True
'2018-04-11T04:20:00',84.967,84.974,84.967,84.971,42.1,84.978,84.985,84.978,84.983,25.6,False
'2018-04-11T04:21:00',84.973,84.973,84.964,84.967,22.7,84.982,84.982,84.974,84.975,16.61,False
'2018-04-11T04:22:00',84.966,84.966,84.953,84.953,49.7,84.973,84.973,84.961,84.961,27.0,False
'2018-04-11T04:23:00',84.952,84.953,84.943,84.946,47.07,84.961,84.962,84.952,84.955,36.74,False
'2018-04-11T04:24:00',84.946,84.953,84.945,84.953,32.71,84.953,84.962,84.952,84.962,27.12,True
'2018-04-11T04:25:00',84.959,84.967,84.956,84.963,30.85,84.965,84.975,84.965,84.971,29.22,True
'2018-04-11T04:26:00',84.964,84.969,84.964,84.967,46.94,84.971,84.978,84.971,84.976,32.48,True
'2018-04-11T04:27:00',84.969,84.978,84.969,84.978,16.62,84.978,84.987,84.978,84.987,19.11,False
'2018-04-11T04:28:00',84.975,84.975,84.972,84.974,15.12,84.984,84.984,84.98,84.983,21.12,False
'2018-04-11T04:29:00',84.973,84.975,84.973,84.975,4.0,84.982,84.983,84.98,84.983,4.12,True
'2018-04-11T04:30:00',84.974,84.98,84.974,84.98,9.12,84.983,84.987,84.983,84.987,9.74,True
'2018-04-11T04:31:00',84.981,84.993,84.981,84.993,27.12,84.987,85.0,84.987,84.999,27.12,True
'2018-04-11T04:32:00',84.994,84.999,84.992,84.994,35.36,85.001,85.007,85.0,85.002,38.32,False
'2018-04-11T04:33:00',84.996,84.997,84.973,84.988,85.71,85.004,85.005,84.981,84.997,99.19,True
'2018-04-11T04:34:00',84.991,85.008,84.99,85.001,46.47,84.999,85.016,84.999,85.01,48.1,False
'2018-04-11T04:35:00',85.003,85.006,84.989,84.996,35.59,85.01,85.015,84.998,85.005,30.86,False
'2018-04-11T04:36:00',84.994,84.994,84.98,84.98,44.32,85.0,85.0,84.989,84.989,34.12,False
'2018-04-11T04:37:00',84.979,84.983,84.979,84.983,18.21,84.988,84.992,84.987,84.991,19.24,True
'2018-04-11T04:38:00',84.983,84.987,84.979,84.981,41.57,84.99,84.991,84.987,84.988,39.25,True
'2018-04-11T04:39:00',84.98,84.988,84.98,84.986,24.86,84.988,84.992,84.987,84.991,23.5,True
'2018-04-11T04:40:00',84.987,84.994,84.982,84.985,40.33,84.991,85.002,84.991,84.994,40.49,True
'2018-04-11T04:41:00',84.986,84.996,84.986,84.991,49.93,84.996,85.006,84.996,84.998,68.96,False
'2018-04-11T04:42:00',84.99,84.99,84.979,84.986,51.83,84.999,84.999,84.988,84.994,54.34,True
'2018-04-11T04:43:00',84.984,84.994,84.984,84.994,33.1,84.994,85.003,84.992,85.002,46.22,True
'2018-04-11T04:44:00',84.994,84.997,84.988,84.997,34.22,85.004,85.006,84.998,85.005,49.58,False
'2018-04-11T04:45:00',84.996,84.996,84.97,84.971,35.99,85.005,85.005,84.98,84.981,47.81,False
'2018-04-11T04:46:00',84.971,84.977,84.971,84.976,21.11,84.981,84.987,84.981,84.987,23.72,True
'2018-04-11T04:47:00',84.976,84.978,84.975,84.975,22.97,84.986,84.989,84.983,84.985,18.83,False
'2018-04-11T04:48:00',84.973,84.977,84.971,84.972,44.32,84.981,84.987,84.981,84.982,42.32,False
'2018-04-11T04:49:00',84.973,84.977,84.972,84.975,19.85,84.983,84.986,84.982,84.985,28.59,True
'2018-04-11T04:50:00',84.975,84.979,84.975,84.979,17.35,84.983,84.988,84.983,84.988,25.6,True
'2018-04-11T04:51:00',84.98,84.986,84.977,84.984,14.37,84.989,84.994,84.986,84.993,16.74,True
'2018-04-11T04:52:00',84.985,84.989,84.981,84.989,15.98,84.994,84.999,84.99,84.999,18.59,True
'2018-04-11T04:53:00',84.991,84.991,84.982,84.985,23.1,84.999,85.0,84.992,84.994,26.59,False
'2018-04-11T04:54:00',84.987,84.989,84.981,84.982,20.22,84.994,84.999,84.991,84.992,26.48,False
'2018-04-11T04:55:00',84.982,84.985,84.982,84.985,10.0,84.992,84.994,84.992,84.994,17.23,False
'2018-04-11T04:56:00',84.984,84.985,84.981,84.982,38.22,84.994,84.994,84.99,84.991,29.49,False
'2018-04-11T04:57:00',84.982,84.985,84.979,84.98,47.34,84.991,84.994,84.989,84.99,41.97,True
'2018-04-11T04:58:00',84.981,84.988,84.979,84.986,53.55,84.99,84.996,84.988,84.994,41.73,False
'2018-04-11T04:59:00',84.986,84.987,84.98,84.983,55.42,84.995,84.997,84.989,84.992,46.24,True
'2018-04-11T05:00:00',84.983,84.993,84.98,84.986,80.91,84.992,85.002,84.99,84.996,67.81,False
'2018-04-11T05:01:00',84.986,84.986,84.978,84.983,68.93,84.996,84.996,84.987,84.991,47.74,False
'2018-04-11T05:02:00',84.981,84.986,84.978,84.986,38.94,84.989,84.996,84.987,84.995,27.23,True
'2018-04-11T05:03:00',84.987,84.987,84.977,84.978,33.95,84.995,84.995,84.985,84.985,28.85,False
'2018-04-11T05:04:00',84.979,84.983,84.978,84.981,18.48,84.985,84.989,84.985,84.989,14.0,False
'2018-04-11T05:05:00',84.981,84.982,84.975,84.977,19.35,84.989,84.989,84.983,84.983,17.0,False
'2018-04-11T05:06:00',84.975,84.981,84.975,84.981,18.85,84.983,84.987,84.983,84.987,15.5,True
'2018-04-11T05:07:00',84.982,84.982,84.982,84.982,2.0,84.987,84.99,84.987,84.99,2.0,False
'2018-04-11T05:08:00',84.981,84.982,84.979,84.979,15.12,84.99,84.99,84.984,84.984,16.12,False
'2018-04-11T05:09:00',84.978,84.981,84.975,84.978,23.23,84.984,84.987,84.982,84.985,22.5,True
'2018-04-11T05:10:00',84.978,84.982,84.977,84.98,28.0,84.985,84.99,84.985,84.987,40.37,False
'2018-04-11T05:11:00',84.981,84.981,84.976,84.979,14.0,84.987,84.987,84.983,84.984,26.59,True
'2018-04-11T05:12:00',84.977,84.986,84.977,84.986,19.0,84.984,84.991,84.983,84.991,35.56,True
'2018-04-11T05:13:00',84.985,84.993,84.983,84.993,19.0,84.991,84.998,84.99,84.998,36.31,False
'2018-04-11T05:14:00',84.988,84.989,84.985,84.989,15.12,84.995,84.995,84.99,84.994,38.17,True
'2018-04-11T05:15:00',84.989,85.004,84.989,85.003,30.0,84.995,85.009,84.995,85.009,66.21,True
'2018-04-11T05:16:00',85.003,85.004,84.995,85.0,28.0,85.009,85.01,85.0,85.004,57.94,True
'2018-04-11T05:17:00',85.001,85.015,84.996,85.015,34.0,85.006,85.021,85.002,85.021,88.13,True
'2018-04-11T05:18:00',85.016,85.016,85.009,85.012,28.0,85.021,85.021,85.014,85.018,61.07,False
'2018-04-11T05:19:00',85.008,85.011,85.007,85.007,15.5,85.017,85.02,85.015,85.015,20.6,True
'2018-04-11T05:20:00',85.008,85.012,85.005,85.005,18.0,85.017,85.02,85.015,85.015,26.96,False
'2018-04-11T05:21:00',85.006,85.006,85.001,85.003,25.12,85.013,85.014,85.008,85.012,39.82,True
'2018-04-11T05:22:00',85.003,85.007,84.998,84.998,50.99,85.012,85.016,85.005,85.005,72.04,False
'2018-04-11T05:23:00',84.997,85.003,84.996,85.003,20.11,85.006,85.012,85.005,85.01,29.07,False
'2018-04-11T05:24:00',85.001,85.003,84.994,85.0,42.37,85.01,85.012,85.003,85.008,61.56,False
'2018-04-11T05:25:00',85.0,85.003,84.998,85.002,46.5,85.008,85.011,85.006,85.01,59.05,True
'2018-04-11T05:26:00',85.006,85.007,85.001,85.006,17.0,85.012,85.016,85.008,85.015,25.36,False
'2018-04-11T05:27:00',85.005,85.005,85.002,85.005,28.12,85.013,85.013,85.01,85.013,35.58,True
'2018-04-11T05:28:00',85.004,85.009,85.004,85.005,15.37,85.013,85.018,85.013,85.013,19.57,False
'2018-04-11T05:29:00',85.005,85.009,85.003,85.004,19.0,85.014,85.017,85.01,85.012,22.1,True
'2018-04-11T05:30:00',85.004,85.01,84.991,85.008,53.0,85.012,85.018,84.999,85.016,62.06,False
'2018-04-11T05:31:00',85.01,85.01,85.001,85.001,28.0,85.018,85.018,85.008,85.008,22.36,False
'2018-04-11T05:32:00',85.0,85.0,84.995,84.996,38.5,85.006,85.008,85.003,85.003,42.93,True
'2018-04-11T05:33:00',84.996,85.001,84.989,84.999,34.5,85.002,85.009,84.996,85.008,42.34,False
'2018-04-11T05:34:00',84.999,85.0,84.994,84.997,30.36,85.007,85.008,85.003,85.006,27.21,False
'2018-04-11T05:35:00',84.997,84.999,84.994,84.995,27.5,85.005,85.008,85.002,85.003,26.62,True
'2018-04-11T05:36:00',84.996,85.002,84.986,84.991,46.34,85.004,85.01,84.992,84.997,47.94,False
'2018-04-11T05:37:00',84.99,84.992,84.987,84.987,27.5,84.996,85.0,84.993,84.996,32.58,False
'2018-04-11T05:38:00',84.987,84.989,84.983,84.985,22.0,84.995,84.997,84.989,84.99,27.09,False
'2018-04-11T05:39:00',84.983,84.988,84.971,84.986,59.5,84.99,84.994,84.978,84.993,89.92,True
'2018-04-11T05:40:00',84.987,84.997,84.987,84.995,42.12,84.995,85.005,84.995,85.003,58.33,False
'2018-04-11T05:41:00',84.995,84.995,84.988,84.989,35.24,85.002,85.003,84.994,84.997,36.18,False
'2018-04-11T05:42:00',84.988,84.988,84.982,84.982,31.0,84.994,84.997,84.989,84.989,34.73,False
'2018-04-11T05:43:00',84.982,84.984,84.972,84.977,35.5,84.99,84.992,84.979,84.985,43.81,False
'2018-04-11T05:44:00',84.977,84.977,84.968,84.968,26.0,84.983,84.986,84.976,84.977,27.21,False
'2018-04-11T05:45:00',84.968,84.971,84.96,84.968,39.74,84.976,84.98,84.967,84.977,41.84,False
'2018-04-11T05:46:00',84.969,84.971,84.969,84.97,14.0,84.978,84.979,84.977,84.979,30.45,False
'2018-04-11T05:47:00',84.97,84.97,84.96,84.96,22.5,84.979,84.979,84.967,84.968,46.09,False
'2018-04-11T05:48:00',84.962,84.964,84.953,84.955,42.0,84.967,84.971,84.961,84.963,67.42,False
'2018-04-11T05:49:00',84.955,84.955,84.926,84.926,54.11,84.963,84.963,84.934,84.938,71.25,False
'2018-04-11T05:50:00',84.926,84.935,84.923,84.933,89.12,84.937,84.944,84.932,84.943,94.23,True
'2018-04-11T05:51:00',84.935,84.942,84.933,84.94,68.69,84.943,84.951,84.943,84.95,73.01,True
'2018-04-11T05:52:00',84.939,84.946,84.935,84.938,53.86,84.95,84.954,84.944,84.948,67.53,True
'2018-04-11T05:53:00',84.939,84.951,84.937,84.942,43.35,84.948,84.96,84.948,84.952,70.4,False
'2018-04-11T05:54:00',84.942,84.949,84.942,84.947,37.47,84.953,84.96,84.953,84.958,75.33,False
'2018-04-11T05:55:00',84.946,84.949,84.942,84.949,28.47,84.956,84.958,84.953,84.958,36.34,True
'2018-04-11T05:56:00',84.95,84.951,84.947,84.95,19.62,84.961,84.961,84.956,84.959,40.47,True
'2018-04-11T05:57:00',84.951,84.961,84.951,84.96,43.5,84.959,84.968,84.959,84.968,68.45,True
'2018-04-11T05:58:00',84.962,84.964,84.957,84.959,22.0,84.968,84.97,84.962,84.965,22.24,True
'2018-04-11T05:59:00',84.96,84.964,84.959,84.964,26.0,84.966,84.972,84.964,84.972,29.09,True
'2018-04-11T06:00:00',84.964,84.971,84.963,84.968,34.5,84.971,84.98,84.971,84.977,55.68,True
'2018-04-11T06:01:00',84.972,84.973,84.961,84.965,36.25,84.979,84.981,84.968,84.974,46.69,False
'2018-04-11T06:02:00',84.964,84.97,84.964,84.964,21.72,84.973,84.979,84.973,84.973,24.72,False
'2018-04-11T06:03:00',84.963,84.963,84.96,84.96,7.74,84.972,84.972,84.969,84.969,7.62,False
'2018-04-11T06:04:00',84.959,84.963,84.958,84.959,19.22,84.968,84.972,84.966,84.966,17.12,True
'2018-04-11T06:05:00',84.957,84.968,84.957,84.966,16.33,84.966,84.976,84.965,84.976,14.22,False
'2018-04-11T06:06:00',84.966,84.966,84.964,84.964,6.5,84.976,84.976,84.971,84.972,6.0,False
'2018-04-11T06:07:00',84.964,84.964,84.961,84.961,9.24,84.973,84.973,84.969,84.969,8.74,False
'2018-04-11T06:08:00',84.958,84.962,84.956,84.958,19.74,84.967,84.971,84.964,84.967,16.09,True
'2018-04-11T06:09:00',84.958,84.963,84.958,84.96,28.48,84.966,84.972,84.964,84.969,27.71,False
'2018-04-11T06:10:00',84.961,84.962,84.955,84.957,15.87,84.97,84.971,84.964,84.964,12.49,False
'2018-04-11T06:11:00',84.958,84.958,84.943,84.948,35.37,84.964,84.965,84.951,84.958,29.85,False
'2018-04-11T06:12:00',84.95,84.95,84.945,84.95,39.58,84.96,84.96,84.954,84.955,32.74,True
'2018-04-11T06:13:00',84.951,84.964,84.951,84.958,55.23,84.955,84.969,84.955,84.966,38.37,False
'2018-04-11T06:14:00',84.959,84.96,84.956,84.956,14.86,84.966,84.968,84.965,84.965,14.5,True
'2018-04-11T06:15:00',84.956,84.96,84.942,84.946,47.18,84.966,84.969,84.952,84.955,43.75,False
'2018-04-11T06:16:00',84.946,84.946,84.939,84.943,41.3,84.954,84.954,84.947,84.952,31.0,True
'2018-04-11T06:17:00',84.946,84.947,84.942,84.943,31.22,84.953,84.955,84.95,84.952,30.37,False
'2018-04-11T06:18:00',84.945,84.945,84.934,84.938,31.12,84.954,84.954,84.941,84.946,45.99,False
'2018-04-11T06:19:00',84.936,84.939,84.924,84.925,37.12,84.945,84.946,84.932,84.933,56.68,False
'2018-04-11T06:20:00',84.926,84.935,84.925,84.935,25.24,84.934,84.942,84.934,84.941,41.68,True
'2018-04-11T06:21:00',84.935,84.942,84.933,84.942,23.62,84.942,84.949,84.94,84.949,38.57,True
'2018-04-11T06:22:00',84.943,84.943,84.94,84.943,11.0,84.95,84.952,84.948,84.952,16.48,True
'2018-04-11T06:23:00',84.943,84.946,84.943,84.946,17.0,84.952,84.955,84.952,84.953,29.22,True
'2018-04-11T06:24:00',84.946,84.951,84.941,84.945,24.23,84.955,84.96,84.949,84.954,29.97,False
'2018-04-11T06:25:00',84.943,84.943,84.935,84.939,32.35,84.952,84.952,84.943,84.947,30.1,False
'2018-04-11T06:26:00',84.939,84.939,84.935,84.935,9.11,84.946,84.946,84.942,84.943,8.12,True
'2018-04-11T06:27:00',84.935,84.939,84.935,84.939,7.5,84.942,84.949,84.942,84.948,8.87,True
'2018-04-11T06:28:00',84.939,84.954,84.936,84.954,33.35,84.946,84.963,84.944,84.963,50.8,False
'2018-04-11T06:29:00',84.953,84.953,84.944,84.944,10.99,84.963,84.963,84.953,84.953,11.99,False
'2018-04-11T06:30:00',84.945,84.948,84.945,84.947,18.5,84.954,84.957,84.954,84.956,28.58,True
'2018-04-11T06:31:00',84.947,84.955,84.947,84.954,23.5,84.956,84.963,84.956,84.963,40.08,True
'2018-04-11T06:32:00',84.956,84.959,84.953,84.956,34.62,84.963,84.966,84.96,84.965,52.45,False
'2018-04-11T06:33:00',84.956,84.959,84.947,84.947,34.87,84.964,84.966,84.954,84.956,51.32,False
'2018-04-11T06:34:00',84.944,84.949,84.941,84.948,20.74,84.953,84.957,84.949,84.957,25.97,False
'2018-04-11T06:35:00',84.948,84.948,84.943,84.943,34.36,84.955,84.957,84.95,84.95,37.86,False
'2018-04-11T06:36:00',84.943,84.943,84.929,84.935,42.45,84.948,84.948,84.938,84.941,45.1,False
'2018-04-11T06:37:00',84.933,84.937,84.932,84.933,21.87,84.942,84.944,84.941,84.942,26.61,True
'2018-04-11T06:38:00',84.934,84.942,84.934,84.942,18.24,84.942,84.951,84.941,84.951,29.98,True
'2018-04-11T06:39:00',84.943,84.947,84.94,84.947,37.0,84.951,84.956,84.947,84.956,54.07,True
'2018-04-11T06:40:00',84.948,84.954,84.941,84.949,50.36,84.956,84.96,84.949,84.957,66.42,True
'2018-04-11T06:41:00',84.949,84.961,84.947,84.954,38.43,84.958,84.967,84.955,84.96,38.1,False
'2018-04-11T06:42:00',84.954,84.959,84.949,84.956,59.89,84.962,84.968,84.958,84.965,51.99,False
'2018-04-11T06:43:00',84.956,84.957,84.949,84.954,23.34,84.964,84.964,84.958,84.96,20.0,False
'2018-04-11T06:44:00',84.953,84.953,84.942,84.943,18.6,84.961,84.961,84.95,84.951,19.0,False
'2018-04-11T06:45:00',84.945,84.946,84.936,84.938,26.74,84.951,84.953,84.944,84.947,28.47,False
'2018-04-11T06:46:00',84.939,84.942,84.936,84.94,17.0,84.947,84.949,84.943,84.948,18.99,False
'2018-04-11T06:47:00',84.942,84.942,84.929,84.932,40.23,84.948,84.949,84.938,84.941,45.7,False
'2018-04-11T06:48:00',84.932,84.935,84.931,84.935,26.5,84.939,84.944,84.939,84.944,51.44,True
'2018-04-11T06:49:00',84.938,84.938,84.935,84.935,5.5,84.947,84.947,84.944,84.944,7.24,False
'2018-04-11T06:50:00',84.935,84.936,84.932,84.933,11.87,84.944,84.945,84.941,84.941,15.84,False
'2018-04-11T06:51:00',84.934,84.935,84.93,84.93,25.61,84.941,84.944,84.938,84.939,36.08,True
'2018-04-11T06:52:00',84.93,84.94,84.929,84.938,24.0,84.937,84.948,84.937,84.946,34.82,False
'2018-04-11T06:53:00',84.937,84.939,84.932,84.937,36.48,84.946,84.946,84.939,84.943,51.05,False
'2018-04-11T06:54:00',84.936,84.937,84.929,84.929,15.37,84.943,84.946,84.938,84.938,15.5,False
'2018-04-11T06:55:00',84.928,84.931,84.923,84.926,38.6,84.937,84.939,84.931,84.935,40.34,False
'2018-04-11T06:56:00',84.925,84.926,84.924,84.925,8.12,84.934,84.934,84.933,84.934,6.0,True
'2018-04-11T06:57:00',84.926,84.927,84.922,84.922,24.74,84.935,84.935,84.931,84.932,18.49,True
'2018-04-11T06:58:00',84.923,84.93,84.922,84.93,17.6,84.932,84.939,84.932,84.939,21.74,True
'2018-04-11T06:59:00',84.928,84.937,84.917,84.917,42.32,84.938,84.946,84.926,84.926,51.93,False
'2018-04-11T07:00:00',84.917,84.937,84.912,84.937,54.98,84.926,84.946,84.921,84.944,77.8,True
'2018-04-11T07:01:00',84.938,84.947,84.907,84.908,72.09,84.946,84.954,84.915,84.915,70.18,False
'2018-04-11T07:02:00',84.907,84.928,84.906,84.91,65.43,84.915,84.935,84.915,84.919,57.97,False
'2018-04-11T07:03:00',84.91,84.923,84.909,84.919,43.85,84.918,84.932,84.918,84.926,44.1,True
'2018-04-11T07:04:00',84.919,84.925,84.917,84.924,36.5,84.928,84.933,84.923,84.931,56.42,True
'2018-04-11T07:05:00',84.925,84.933,84.921,84.933,51.47,84.933,84.941,84.928,84.94,68.09,True
'2018-04-11T07:06:00',84.933,84.939,84.925,84.937,63.73,84.941,84.943,84.933,84.942,63.83,True
'2018-04-11T07:07:00',84.937,84.939,84.917,84.923,65.71,84.943,84.946,84.924,84.931,73.11,False
'2018-04-11T07:08:00',84.922,84.929,84.921,84.923,39.8,84.93,84.936,84.928,84.931,39.5,False
'2018-04-11T07:09:00',84.924,84.926,84.921,84.921,36.31,84.931,84.934,84.93,84.93,34.5,True
'2018-04-11T07:10:00',84.921,84.927,84.921,84.922,47.58,84.931,84.935,84.929,84.931,47.5,True
'2018-04-11T07:11:00',84.924,84.931,84.923,84.93,33.08,84.931,84.939,84.931,84.939,29.74,True
'2018-04-11T07:12:00',84.93,84.943,84.928,84.943,64.18,84.937,84.95,84.935,84.95,52.0,True
'2018-04-11T07:13:00',84.943,84.948,84.94,84.94,32.95,84.948,84.956,84.947,84.947,32.24,False
'2018-04-11T07:14:00',84.942,84.947,84.939,84.947,31.23,84.95,84.956,84.947,84.956,39.47,True
'2018-04-11T07:15:00',84.947,84.95,84.941,84.941,36.59,84.953,84.959,84.948,84.95,36.34,False
'2018-04-11T07:16:00',84.942,84.944,84.935,84.943,36.2,84.95,84.953,84.942,84.951,24.62,True
'2018-04-11T07:17:00',84.944,84.947,84.94,84.941,22.49,84.951,84.954,84.947,84.949,18.12,False
'2018-04-11T07:18:00',84.941,84.941,84.935,84.937,19.35,84.948,84.948,84.943,84.945,17.12,False
'2018-04-11T07:19:00',84.936,84.94,84.936,84.94,11.37,84.945,84.947,84.945,84.947,8.12,True
'2018-04-11T07:20:00',84.939,84.943,84.938,84.941,17.25,84.948,84.952,84.945,84.95,18.24,False
'2018-04-11T07:21:00',84.941,84.942,84.939,84.939,8.12,84.948,84.951,84.948,84.949,8.12,True
'2018-04-11T07:22:00',84.939,84.945,84.938,84.944,11.12,84.949,84.953,84.947,84.953,15.11,True
'2018-04-11T07:23:00',84.945,84.947,84.941,84.945,19.86,84.954,84.956,84.95,84.952,23.61,True
'2018-04-11T07:24:00',84.945,84.953,84.942,84.953,20.36,84.954,84.962,84.951,84.962,23.48,True
'2018-04-11T07:25:00',84.954,84.969,84.953,84.968,45.7,84.962,84.979,84.962,84.978,45.83,True
'2018-04-11T07:26:00',84.967,84.979,84.965,84.979,66.44,84.977,84.988,84.973,84.988,59.94,True
'2018-04-11T07:27:00',84.979,84.981,84.975,84.981,26.61,84.988,84.989,84.984,84.987,23.47,True
'2018-04-11T07:28:00',84.979,84.991,84.976,84.987,48.35,84.987,84.999,84.985,84.995,54.66,False
'2018-04-11T07:29:00',84.988,84.989,84.987,84.989,16.74,84.997,84.998,84.994,84.997,15.24,True
'2018-04-11T07:30:00',84.989,85.005,84.989,84.998,59.66,84.997,85.013,84.997,85.006,44.84,False
'2018-04-11T07:31:00',84.999,85.0,84.984,84.986,25.99,85.005,85.007,84.992,84.992,26.72,True
'2018-04-11T07:32:00',84.986,85.001,84.985,85.001,63.8,84.993,85.009,84.993,85.008,65.56,True
'2018-04-11T07:33:00',85.002,85.006,84.991,84.999,56.93,85.008,85.013,85.0,85.008,49.97,False
'2018-04-11T07:34:00',84.998,85.003,84.998,85.001,23.1,85.007,85.011,85.006,85.009,21.36,False
'2018-04-11T07:35:00',85.001,85.002,84.996,84.998,17.23,85.01,85.011,85.005,85.005,15.84,False
'2018-04-11T07:36:00',84.999,85.002,84.996,84.997,31.21,85.005,85.01,85.005,85.006,34.83,False
'2018-04-11T07:37:00',84.996,84.996,84.983,84.99,50.79,85.005,85.005,84.992,84.999,42.23,False
'2018-04-11T07:38:00',84.992,84.992,84.989,84.992,12.49,84.999,85.001,84.996,85.001,11.12,False
'2018-04-11T07:39:00',84.991,84.991,84.988,84.99,17.1,85.0,85.0,84.996,84.999,15.99,True
'2018-04-11T07:40:00',84.989,84.994,84.988,84.994,14.35,84.998,85.002,84.997,85.001,14.99,True
'2018-04-11T07:41:00',84.993,84.997,84.988,84.997,37.11,85.001,85.004,84.996,85.004,43.57,True
'2018-04-11T07:42:00',84.995,85.006,84.995,85.003,31.36,85.004,85.012,85.002,85.008,35.84,True
'2018-04-11T07:43:00',85.004,85.009,84.996,85.0,54.47,85.01,85.018,85.005,85.009,55.44,False
'2018-04-11T07:44:00',84.999,84.999,84.994,84.998,37.97,85.008,85.008,85.0,85.007,52.7,False
'2018-04-11T07:45:00',84.998,84.998,84.992,84.997,45.31,85.007,85.007,85.002,85.007,42.22,True
'2018-04-11T07:46:00',84.997,85.0,84.994,84.996,32.45,85.007,85.009,85.003,85.005,30.6,False
'2018-04-11T07:47:00',84.996,84.996,84.99,84.99,35.56,85.004,85.004,84.998,84.998,23.12,False
'2018-04-11T07:48:00',84.99,84.991,84.982,84.988,42.77,84.997,84.999,84.991,84.996,26.37,True
'2018-04-11T07:49:00',84.988,84.994,84.985,84.988,59.53,84.996,85.002,84.993,84.997,33.0,False
'2018-04-11T07:50:00',84.989,84.99,84.977,84.977,63.93,84.997,84.999,84.985,84.986,36.12,False
'2018-04-11T07:51:00',84.978,84.979,84.976,84.979,20.72,84.986,84.987,84.982,84.985,16.0,True
'2018-04-11T07:52:00',84.979,84.983,84.969,84.969,81.65,84.984,84.991,84.977,84.977,51.12,False
'2018-04-11T07:53:00',84.971,84.974,84.96,84.961,43.96,84.98,84.981,84.968,84.968,31.48,False
'2018-04-11T07:54:00',84.962,84.962,84.951,84.955,88.27,84.968,84.969,84.959,84.962,51.73,False
'2018-04-11T07:55:00',84.953,84.961,84.953,84.961,36.59,84.962,84.968,84.962,84.968,29.98,True
'2018-04-11T07:56:00',84.961,84.966,84.961,84.964,37.19,84.97,84.974,84.97,84.973,45.18,False
'2018-04-11T07:57:00',84.964,84.965,84.956,84.96,50.95,84.972,84.974,84.964,84.968,47.46,False
'2018-04-11T07:58:00',84.961,84.963,84.957,84.96,38.57,84.969,84.971,84.966,84.969,32.99,False
'2018-04-11T07:59:00',84.962,84.962,84.948,84.95,83.03,84.971,84.971,84.956,84.958,67.49,False
'2018-04-11T08:00:00',84.95,84.954,84.946,84.949,84.45,84.958,84.961,84.951,84.955,95.68,True
'2018-04-11T08:01:00',84.948,84.969,84.947,84.964,79.61,84.955,84.977,84.953,84.972,122.6,True
'2018-04-11T08:02:00',84.964,84.979,84.963,84.97,75.06,84.973,84.987,84.971,84.979,80.52,False
'2018-04-11T08:03:00',84.967,84.967,84.958,84.96,45.82,84.974,84.975,84.966,84.967,53.27,False
'2018-04-11T08:04:00',84.958,84.962,84.954,84.954,65.02,84.968,84.971,84.962,84.964,60.95,True
'2018-04-11T08:05:00',84.955,84.964,84.948,84.954,75.79,84.964,84.973,84.956,84.961,72.57,False
'2018-04-11T08:06:00',84.953,84.955,84.949,84.953,84.13,84.96,84.964,84.957,84.961,76.54,True
'2018-04-11T08:07:00',84.953,84.96,84.943,84.958,66.56,84.962,84.967,84.952,84.966,73.92,False
'2018-04-11T08:08:00',84.958,84.959,84.945,84.945,90.18,84.966,84.968,84.954,84.955,82.44,False
'2018-04-11T08:09:00',84.945,84.956,84.945,84.953,55.34,84.954,84.965,84.954,84.962,74.42,True
'2018-04-11T08:10:00',84.953,84.963,84.951,84.959,63.14,84.963,84.971,84.96,84.968,80.68,True
'2018-04-11T08:11:00',84.957,84.963,84.955,84.962,37.81,84.966,84.972,84.965,84.971,45.93,True
'2018-04-11T08:12:00',84.963,84.978,84.962,84.969,42.58,84.971,84.987,84.971,84.978,40.32,True
'2018-04-11T08:13:00',84.968,84.986,84.964,84.98,64.57,84.973,84.995,84.973,84.989,71.96,False
'2018-04-11T08:14:00',84.98,84.982,84.966,84.98,72.04,84.988,84.992,84.973,84.988,72.55,False
'2018-04-11T08:15:00',84.978,84.978,84.965,84.972,56.42,84.988,84.988,84.974,84.981,64.92,False
'2018-04-11T08:16:00',84.972,84.975,84.968,84.971,41.09,84.98,84.983,84.977,84.98,30.62,True
'2018-04-11T08:17:00',84.971,84.976,84.967,84.975,53.21,84.98,84.985,84.976,84.985,57.19,True
'2018-04-11T08:18:00',84.974,84.978,84.964,84.967,109.62,84.984,84.987,84.973,84.977,101.02,False
'2018-04-11T08:19:00',84.967,84.974,84.965,84.972,57.8,84.977,84.983,84.973,84.982,59.93,False
'2018-04-11T08:20:00',84.972,84.972,84.966,84.968,44.31,84.981,84.982,84.975,84.978,48.92,False
'2018-04-11T08:21:00',84.968,84.97,84.964,84.97,28.09,84.978,84.978,84.974,84.978,37.71,True
'2018-04-11T08:22:00',84.97,84.971,84.958,84.965,58.18,84.977,84.98,84.967,84.974,68.7,False
'2018-04-11T08:23:00',84.965,84.967,84.96,84.967,49.58,84.973,84.976,84.968,84.976,70.8,True
'2018-04-11T08:24:00',84.968,84.973,84.964,84.964,34.96,84.977,84.982,84.974,84.974,51.57,False
'2018-04-11T08:25:00',84.963,84.964,84.958,84.958,18.1,84.974,84.974,84.968,84.969,16.72,False
'2018-04-11T08:26:00',84.959,84.959,84.934,84.935,49.82,84.968,84.969,84.945,84.945,79.2,False
'2018-04-11T08:27:00',84.935,84.941,84.935,84.938,47.7,84.946,84.951,84.946,84.948,41.07,True
'2018-04-11T08:28:00',84.938,84.948,84.933,84.936,73.91,84.948,84.959,84.943,84.945,60.54,False
'2018-04-11T08:29:00',84.936,84.945,84.935,84.944,108.26,84.946,84.956,84.945,84.956,99.24,True
'2018-04-11T08:30:00',84.944,84.953,84.943,84.953,99.49,84.956,84.965,84.953,84.965,84.28,True
'2018-04-11T08:31:00',84.953,84.959,84.949,84.954,86.94,84.965,84.965,84.958,84.958,107.33,True
'2018-04-11T08:32:00',84.953,84.963,84.953,84.963,52.0,84.958,84.968,84.958,84.968,75.15,False
'2018-04-11T08:33:00',84.963,84.963,84.951,84.953,46.3,84.967,84.968,84.96,84.964,34.34,True
'2018-04-11T08:34:00',84.953,84.968,84.953,84.958,93.76,84.964,84.978,84.962,84.968,76.36,False
'2018-04-11T08:35:00',84.957,84.959,84.953,84.958,65.17,84.965,84.968,84.963,84.967,47.58,True
'2018-04-11T08:36:00',84.958,84.972,84.958,84.966,73.55,84.968,84.979,84.968,84.975,64.67,True
'2018-04-11T08:37:00',84.965,84.975,84.959,84.962,135.26,84.975,84.984,84.969,84.973,96.04,False
'2018-04-11T08:38:00',84.962,84.963,84.958,84.962,129.78,84.973,84.973,84.968,84.97,88.78,True
'2018-04-11T08:39:00',84.962,84.969,84.959,84.965,104.63,84.972,84.978,84.968,84.974,90.06,False
'2018-04-11T08:40:00',84.966,84.966,84.953,84.953,96.4,84.973,84.976,84.96,84.96,88.03,False
'2018-04-11T08:41:00',84.953,84.959,84.943,84.943,64.18,84.961,84.968,84.948,84.949,45.12,False
'2018-04-11T08:42:00',84.942,84.942,84.924,84.924,98.63,84.949,84.949,84.933,84.933,46.87,False
'2018-04-11T08:43:00',84.924,84.93,84.918,84.918,99.34,84.931,84.938,84.925,84.928,51.86,True
'2018-04-11T08:44:00',84.917,84.94,84.917,84.928,130.73,84.928,84.948,84.928,84.936,88.92,False
'2018-04-11T08:45:00',84.927,84.936,84.918,84.919,98.5,84.936,84.944,84.926,84.927,77.64,False
'2018-04-11T08:46:00',84.92,84.921,84.911,84.911,62.68,84.928,84.93,84.921,84.922,46.09,True
'2018-04-11T08:47:00',84.911,84.923,84.911,84.919,65.42,84.922,84.934,84.922,84.928,57.7,False
'2018-04-11T08:48:00',84.918,84.922,84.912,84.916,31.45,84.928,84.932,84.922,84.926,44.47,False
'2018-04-11T08:49:00',84.915,84.919,84.913,84.915,43.46,84.925,84.929,84.924,84.926,66.45,True
'2018-04-11T08:50:00',84.915,84.924,84.915,84.923,122.52,84.926,84.932,84.926,84.932,107.17,True
'2018-04-11T08:51:00',84.922,84.929,84.917,84.924,121.23,84.93,84.937,84.928,84.934,87.59,True
'2018-04-11T08:52:00',84.924,84.933,84.914,84.933,195.15,84.933,84.943,84.924,84.943,137.62,True
'2018-04-11T08:53:00',84.933,84.934,84.92,84.921,119.21,84.942,84.944,84.931,84.931,133.99,False
'2018-04-11T08:54:00',84.921,84.928,84.917,84.92,129.76,84.931,84.937,84.926,84.929,130.11,False
'2018-04-11T08:55:00',84.92,84.925,84.905,84.913,146.58,84.929,84.935,84.915,84.923,107.6,False
'2018-04-11T08:56:00',84.913,84.913,84.904,84.907,69.78,84.922,84.923,84.914,84.918,52.05,False
'2018-04-11T08:57:00',84.907,84.907,84.9,84.903,68.41,84.917,84.917,84.909,84.911,76.31,False
'2018-04-11T08:58:00',84.902,84.903,84.891,84.9,107.16,84.91,84.914,84.9,84.911,99.8,True
'2018-04-11T08:59:00',84.9,84.908,84.898,84.902,76.9,84.909,84.917,84.906,84.912,116.72,True
'2018-04-11T09:00:00',84.902,84.914,84.892,84.892,173.31,84.912,84.924,84.9,84.902,158.7,False
'2018-04-11T09:01:00',84.894,84.914,84.885,84.888,193.38,84.902,84.923,84.896,84.896,154.46,False
'2018-04-11T09:02:00',84.887,84.906,84.885,84.9,152.94,84.897,84.915,84.895,84.911,137.74,False
'2018-04-11T09:03:00',84.9,84.901,84.878,84.878,129.99,84.91,84.91,84.888,84.888,81.79,False
'2018-04-11T09:04:00',84.881,84.887,84.875,84.887,96.26,84.889,84.896,84.884,84.896,85.19,True
'2018-04-11T09:05:00',84.887,84.889,84.863,84.867,164.47,84.897,84.899,84.873,84.876,101.83,False
'2018-04-11T09:06:00',84.867,84.87,84.855,84.855,174.33,84.877,84.879,84.864,84.866,101.49,True
'2018-04-11T09:07:00',84.856,84.874,84.856,84.864,170.47,84.866,84.884,84.865,84.875,141.95,True
'2018-04-11T09:08:00',84.863,84.884,84.863,84.875,140.72,84.874,84.895,84.874,84.882,72.09,False
'2018-04-11T09:09:00',84.874,84.874,84.861,84.861,146.47,84.88,84.88,84.87,84.872,75.47,True
'2018-04-11T09:10:00',84.861,84.874,84.86,84.87,141.48,84.87,84.881,84.87,84.877,136.69,True
'2018-04-11T09:11:00',84.868,84.876,84.824,84.824,229.48,84.877,84.883,84.834,84.835,164.6,False
'2018-04-11T09:12:00',84.825,84.84,84.825,84.84,156.38,84.833,84.849,84.833,84.849,123.45,False
'2018-04-11T09:13:00',84.839,84.84,84.828,84.834,141.99,84.849,84.849,84.838,84.844,104.12,False
'2018-04-11T09:14:00',84.835,84.838,84.824,84.827,117.9,84.846,84.847,84.833,84.836,111.09,True
'2018-04-11T09:15:00',84.825,84.844,84.824,84.838,123.1,84.836,84.853,84.835,84.847,95.89,True
'2018-04-11T09:16:00',84.838,84.848,84.836,84.846,59.55,84.848,84.857,84.846,84.855,38.85,True
'2018-04-11T09:17:00',84.846,84.856,84.843,84.848,128.11,84.856,84.867,84.854,84.858,111.35,True
'2018-04-11T09:18:00',84.849,84.867,84.846,84.866,134.18,84.859,84.877,84.854,84.877,109.54,True
'2018-04-11T09:19:00',84.866,84.874,84.865,84.873,96.0,84.877,84.884,84.875,84.883,75.77,True
'2018-04-11T09:20:00',84.873,84.896,84.873,84.896,74.02,84.884,84.905,84.883,84.904,58.57,True
'2018-04-11T09:21:00',84.896,84.919,84.896,84.911,65.34,84.905,84.928,84.905,84.92,84.77,False
'2018-04-11T09:22:00',84.91,84.914,84.906,84.909,78.42,84.92,84.924,84.916,84.918,106.49,True
'2018-04-11T09:23:00',84.91,84.94,84.908,84.927,162.45,84.919,84.95,84.917,84.937,148.75,False
'2018-04-11T09:24:00',84.926,84.938,84.921,84.935,106.29,84.934,84.947,84.931,84.944,127.98,True
'2018-04-11T09:25:00',84.933,84.939,84.933,84.938,90.15,84.944,84.948,84.941,84.948,96.74,False
'2018-04-11T09:26:00',84.937,84.938,84.917,84.93,158.59,84.947,84.948,84.926,84.937,156.5,False
'2018-04-11T09:27:00',84.93,84.93,84.925,84.929,41.34,84.938,84.94,84.933,84.94,48.21,True
'2018-04-11T09:28:00',84.93,84.934,84.922,84.923,99.74,84.939,84.944,84.932,84.934,133.23,False
'2018-04-11T09:29:00',84.92,84.931,84.92,84.93,59.66,84.931,84.94,84.93,84.94,100.29,True
'2018-04-11T09:30:00',84.93,84.933,84.915,84.92,108.75,84.939,84.943,84.925,84.929,156.09,True
'2018-04-11T09:31:00',84.921,84.935,84.914,84.932,128.84,84.931,84.945,84.923,84.943,111.62,True
'2018-04-11T09:32:00',84.932,84.949,84.932,84.933,116.99,84.942,84.959,84.942,84.943,106.08,False
'2018-04-11T09:33:00',84.933,84.942,84.93,84.939,98.98,84.944,84.952,84.94,84.949,108.12,True
'2018-04-11T09:34:00',84.938,84.947,84.936,84.944,79.29,84.949,84.957,84.946,84.955,77.54,True
'2018-04-11T09:35:00',84.942,84.96,84.936,84.941,127.66,84.952,84.969,84.943,84.95,163.61,False
'2018-04-11T09:36:00',84.939,84.941,84.931,84.939,61.74,84.95,84.951,84.941,84.947,132.45,True
'2018-04-11T09:37:00',84.938,84.946,84.937,84.942,72.47,84.947,84.955,84.946,84.953,114.2,False
'2018-04-11T09:38:00',84.942,84.945,84.937,84.941,88.16,84.953,84.955,84.948,84.95,73.68,False
'2018-04-11T09:39:00',84.941,84.942,84.935,84.942,61.82,84.952,84.952,84.942,84.95,91.79,True
'2018-04-11T09:40:00',84.943,84.953,84.94,84.953,51.23,84.951,84.962,84.949,84.962,71.81,True
'2018-04-11T09:41:00',84.954,84.959,84.95,84.952,36.35,84.962,84.966,84.958,84.962,50.67,True
'2018-04-11T09:42:00',84.952,84.959,84.944,84.955,74.6,84.962,84.967,84.953,84.962,96.03,False
'2018-04-11T09:43:00',84.955,84.956,84.935,84.937,86.23,84.961,84.961,84.945,84.947,112.52,False
'2018-04-11T09:44:00',84.938,84.95,84.933,84.948,87.83,84.947,84.958,84.941,84.955,139.11,True
'2018-04-11T09:45:00',84.948,84.958,84.942,84.951,87.87,84.956,84.966,84.95,84.96,137.17,False
'2018-04-11T09:46:00',84.952,84.952,84.935,84.942,78.24,84.96,84.96,84.941,84.953,113.02,False
'2018-04-11T09:47:00',84.943,84.945,84.935,84.935,87.8,84.953,84.953,84.94,84.94,84.32,False
'2018-04-11T09:48:00',84.936,84.938,84.927,84.933,50.47,84.94,84.943,84.932,84.939,42.5,False
'2018-04-11T09:49:00',84.934,84.935,84.923,84.923,66.84,84.938,84.942,84.932,84.932,77.17,False
'2018-04-11T09:50:00',84.924,84.928,84.916,84.916,55.93,84.932,84.936,84.924,84.926,61.47,False
'2018-04-11T09:51:00',84.916,84.916,84.912,84.915,77.41,84.925,84.926,84.922,84.926,66.06,True
'2018-04-11T09:52:00',84.918,84.928,84.918,84.928,61.71,84.926,84.936,84.926,84.935,89.52,True
'2018-04-11T09:53:00',84.928,84.93,84.916,84.916,45.7,84.936,84.938,84.926,84.927,47.46,False
'2018-04-11T09:54:00',84.916,84.919,84.912,84.918,60.8,84.924,84.928,84.921,84.928,79.45,False
'2018-04-11T09:55:00',84.919,84.919,84.913,84.917,67.68,84.927,84.928,84.924,84.927,99.78,False
'2018-04-11T09:56:00',84.915,84.918,84.897,84.898,92.01,84.927,84.928,84.907,84.909,85.04,False
'2018-04-11T09:57:00',84.898,84.9,84.876,84.877,126.1,84.908,84.91,84.886,84.887,111.28,False
'2018-04-11T09:58:00',84.876,84.88,84.853,84.863,150.93,84.887,84.888,84.863,84.873,135.74,False
'2018-04-11T09:59:00',84.862,84.862,84.837,84.846,133.37,84.872,84.872,84.848,84.856,165.28,False
'2018-04-11T10:00:00',84.846,84.857,84.84,84.842,144.63,84.854,84.865,84.847,84.848,159.21,False
'2018-04-11T10:01:00',84.84,84.852,84.84,84.849,64.46,84.849,84.859,84.849,84.858,90.88,True
'2018-04-11T10:02:00',84.851,84.867,84.851,84.865,79.33,84.859,84.874,84.859,84.874,98.91,True
'2018-04-11T10:03:00',84.865,84.868,84.856,84.859,91.92,84.874,84.877,84.864,84.868,112.11,False
'2018-04-11T10:04:00',84.859,84.863,84.853,84.853,77.99,84.867,84.872,84.86,84.86,115.49,False
'2018-04-11T10:05:00',84.853,84.861,84.853,84.857,90.93,84.861,84.869,84.861,84.864,67.19,False
'2018-04-11T10:06:00',84.855,84.858,84.847,84.858,103.26,84.864,84.865,84.855,84.865,76.79,True
'2018-04-11T10:07:00',84.856,84.865,84.847,84.861,71.15,84.865,84.873,84.854,84.871,55.96,True
'2018-04-11T10:08:00',84.861,84.865,84.85,84.854,101.87,84.87,84.875,84.858,84.862,74.68,False
'2018-04-11T10:09:00',84.852,84.854,84.84,84.841,65.54,84.862,84.864,84.849,84.849,78.67,False
'2018-04-11T10:10:00',84.838,84.838,84.818,84.818,144.35,84.847,84.847,84.828,84.828,122.78,False
'2018-04-11T10:11:00',84.817,84.827,84.812,84.826,92.7,84.827,84.837,84.822,84.835,85.38,True
'2018-04-11T10:12:00',84.826,84.838,84.826,84.836,96.05,84.834,84.846,84.833,84.843,105.17,False
'2018-04-11T10:13:00',84.834,84.834,84.813,84.818,141.46,84.843,84.843,84.82,84.826,94.96,False
'2018-04-11T10:14:00',84.818,84.819,84.809,84.819,105.67,84.826,84.826,84.818,84.825,70.83,True
'2018-04-11T10:15:00',84.818,84.827,84.767,84.769,162.04,84.825,84.835,84.774,84.78,174.0,False
'2018-04-11T10:16:00',84.77,84.784,84.731,84.732,131.25,84.779,84.793,84.74,84.74,143.86,False
'2018-04-11T10:17:00',84.732,84.773,84.732,84.772,202.26,84.742,84.783,84.742,84.782,205.78,True
'2018-04-11T10:18:00',84.772,84.785,84.769,84.781,127.25,84.781,84.793,84.778,84.791,84.95,True
'2018-04-11T10:19:00',84.781,84.785,84.774,84.777,93.89,84.791,84.794,84.781,84.786,65.1,False
'2018-04-11T10:20:00',84.777,84.777,84.761,84.77,178.84,84.787,84.787,84.77,84.782,135.57,True
'2018-04-11T10:21:00',84.771,84.788,84.764,84.78,135.26,84.78,84.798,84.772,84.789,148.95,True
'2018-04-11T10:22:00',84.779,84.79,84.779,84.78,115.98,84.788,84.8,84.788,84.789,84.23,False
'2018-04-11T10:23:00',84.781,84.79,84.766,84.767,135.45,84.791,84.799,84.774,84.776,134.57,False
'2018-04-11T10:24:00',84.766,84.786,84.765,84.786,120.23,84.776,84.796,84.773,84.796,88.06,True
'2018-04-11T10:25:00',84.787,84.797,84.787,84.792,100.51,84.796,84.805,84.794,84.802,67.55,False
'2018-04-11T10:26:00',84.792,84.792,84.782,84.785,136.35,84.802,84.802,84.791,84.796,79.69,False
'2018-04-11T10:27:00',84.786,84.787,84.77,84.77,60.08,84.796,84.796,84.779,84.779,48.07,False
'2018-04-11T10:28:00',84.769,84.769,84.763,84.763,158.46,84.777,84.779,84.77,84.772,84.08,True
'2018-04-11T10:29:00',84.763,84.779,84.76,84.778,161.58,84.773,84.788,84.768,84.788,86.69,True
'2018-04-11T10:30:00',84.778,84.785,84.771,84.78,164.54,84.786,84.793,84.779,84.79,96.73,True
'2018-04-11T10:31:00',84.781,84.785,84.776,84.782,89.37,84.792,84.794,84.785,84.793,66.19,True
'2018-04-11T10:32:00',84.782,84.79,84.779,84.787,113.62,84.791,84.799,84.789,84.795,82.65,True
'2018-04-11T10:33:00',84.787,84.792,84.78,84.783,79.66,84.796,84.802,84.789,84.793,33.86,False
'2018-04-11T10:34:00',84.784,84.785,84.772,84.774,45.05,84.795,84.795,84.781,84.782,47.68,False
'2018-04-11T10:35:00',84.774,84.781,84.773,84.78,96.91,84.783,84.79,84.782,84.79,101.63,True
'2018-04-11T10:36:00',84.78,84.787,84.774,84.778,90.27,84.79,84.796,84.784,84.789,82.79,True
'2018-04-11T10:37:00',84.78,84.793,84.779,84.793,75.78,84.79,84.8,84.789,84.8,82.04,True
'2018-04-11T10:38:00',84.791,84.814,84.791,84.81,99.75,84.8,84.823,84.8,84.819,86.29,True
'2018-04-11T10:39:00',84.809,84.814,84.799,84.814,113.28,84.819,84.824,84.807,84.824,118.13,True
'2018-04-11T10:40:00',84.814,84.825,84.813,84.815,102.26,84.824,84.834,84.822,84.824,110.38,False
'2018-04-11T10:41:00',84.816,84.823,84.813,84.82,73.54,84.824,84.832,84.824,84.828,81.29,True
'2018-04-11T10:42:00',84.82,84.826,84.815,84.821,76.29,84.828,84.834,84.824,84.831,72.07,False
'2018-04-11T10:43:00',84.82,84.821,84.806,84.806,96.28,84.829,84.831,84.813,84.813,65.07,False
'2018-04-11T10:44:00',84.804,84.805,84.796,84.801,71.39,84.813,84.814,84.804,84.811,56.22,True
'2018-04-11T10:45:00',84.801,84.811,84.801,84.808,105.66,84.811,84.821,84.81,84.817,92.87,True
'2018-04-11T10:46:00',84.807,84.814,84.805,84.814,89.53,84.814,84.822,84.814,84.821,64.22,True
'2018-04-11T10:47:00',84.814,84.817,84.814,84.814,40.59,84.822,84.826,84.822,84.824,28.86,False
'2018-04-11T10:48:00',84.814,84.815,84.807,84.813,66.42,84.823,84.825,84.816,84.82,56.56,False
'2018-04-11T10:49:00',84.811,84.814,84.805,84.808,65.95,84.819,84.822,84.81,84.814,72.69,True
'2018-04-11T10:50:00',84.808,84.815,84.807,84.815,87.78,84.813,84.824,84.813,84.822,62.69,False
'2018-04-11T10:51:00',84.813,84.814,84.801,84.802,119.37,84.823,84.823,84.811,84.812,88.31,True
'2018-04-11T10:52:00',84.802,84.818,84.8,84.803,105.41,84.811,84.828,84.809,84.809,73.58,False
'2018-04-11T10:53:00',84.804,84.811,84.802,84.804,121.45,84.809,84.821,84.809,84.812,66.96,False
'2018-04-11T10:54:00',84.803,84.805,84.788,84.791,47.82,84.812,84.814,84.798,84.802,53.21,True
'2018-04-11T10:55:00',84.791,84.806,84.791,84.801,101.13,84.801,84.816,84.801,84.812,80.14,False
'2018-04-11T10:56:00',84.801,84.804,84.798,84.8,56.59,84.813,84.813,84.809,84.811,45.57,True
'2018-04-11T10:57:00',84.8,84.81,84.8,84.808,73.54,84.81,84.819,84.81,84.817,65.83,False
'2018-04-11T10:58:00',84.807,84.807,84.798,84.798,72.8,84.817,84.818,84.807,84.807,55.55,True
'2018-04-11T10:59:00',84.797,84.819,84.797,84.812,107.88,84.807,84.83,84.806,84.822,98.3,True
'2018-04-11T11:00:00',84.813,84.837,84.813,84.832,57.47,84.823,84.846,84.823,84.842,58.3,False
'2018-04-11T11:01:00',84.832,84.835,84.821,84.824,153.43,84.841,84.844,84.83,84.833,90.59,False
'2018-04-11T11:02:00',84.824,84.829,84.823,84.826,57.69,84.834,84.837,84.831,84.833,39.82,False
'2018-04-11T11:03:00',84.825,84.828,84.824,84.825,25.33,84.833,84.836,84.833,84.834,30.95,True
'2018-04-11T11:04:00',84.826,84.831,84.824,84.827,91.42,84.834,84.84,84.834,84.837,73.94,True
'2018-04-11T11:05:00',84.828,84.834,84.827,84.829,94.29,84.837,84.844,84.836,84.839,78.4,True
'2018-04-11T11:06:00',84.83,84.838,84.829,84.838,136.33,84.837,84.848,84.837,84.848,72.09,True
'2018-04-11T11:07:00',84.84,84.85,84.836,84.847,51.34,84.847,84.854,84.846,84.853,34.99,True
'2018-04-11T11:08:00',84.847,84.86,84.847,84.858,31.12,84.852,84.867,84.852,84.865,35.46,True
'2018-04-11T11:09:00',84.86,84.872,84.855,84.86,66.83,84.867,84.878,84.864,84.869,77.64,False
'2018-04-11T11:10:00',84.86,84.862,84.846,84.849,55.58,84.87,84.871,84.853,84.858,39.43,False
'2018-04-11T11:11:00',84.849,84.85,84.846,84.849,40.95,84.859,84.86,84.856,84.859,30.21,True
'2018-04-11T11:12:00',84.851,84.853,84.848,84.853,72.06,84.861,84.863,84.858,84.861,47.61,False
'2018-04-11T11:13:00',84.852,84.853,84.852,84.852,29.49,84.861,84.862,84.861,84.862,23.24,False
'2018-04-11T11:14:00',84.852,84.852,84.842,84.842,61.68,84.861,84.861,84.852,84.852,41.08,True
'2018-04-11T11:15:00',84.843,84.859,84.837,84.857,62.43,84.852,84.869,84.846,84.867,48.97,True
'2018-04-11T11:16:00',84.857,84.885,84.857,84.876,80.68,84.867,84.893,84.867,84.886,78.41,True
'2018-04-11T11:17:00',84.875,84.886,84.875,84.876,72.03,84.885,84.895,84.885,84.885,77.63,False
'2018-04-11T11:18:00',84.876,84.878,84.874,84.875,32.82,84.884,84.886,84.883,84.884,27.49,False
'2018-04-11T11:19:00',84.875,84.876,84.858,84.859,79.03,84.883,84.884,84.865,84.865,57.5,False
'2018-04-11T11:20:00',84.858,84.872,84.858,84.872,58.43,84.865,84.881,84.865,84.881,38.87,True
'2018-04-11T11:21:00',84.872,84.873,84.858,84.862,123.46,84.881,84.882,84.866,84.867,76.44,False
'2018-04-11T11:22:00',84.86,84.86,84.846,84.852,73.06,84.867,84.867,84.854,84.861,42.62,False
'2018-04-11T11:23:00',84.854,84.858,84.843,84.849,89.53,84.862,84.866,84.852,84.857,86.9,False
'2018-04-11T11:24:00',84.848,84.855,84.846,84.852,67.44,84.857,84.864,84.856,84.862,92.22,True
'2018-04-11T11:25:00',84.853,84.864,84.853,84.863,39.86,84.862,84.874,84.862,84.874,69.82,True
'2018-04-11T11:26:00',84.863,84.865,84.846,84.857,100.9,84.874,84.874,84.855,84.867,124.24,False
'2018-04-11T11:27:00',84.857,84.857,84.851,84.853,66.92,84.867,84.867,84.861,84.863,63.52,False
'2018-04-11T11:28:00',84.852,84.856,84.846,84.85,103.12,84.862,84.866,84.856,84.858,129.57,True
'2018-04-11T11:29:00',84.849,84.877,84.849,84.875,77.07,84.859,84.885,84.859,84.885,97.4,False
'2018-04-11T11:30:00',84.876,84.876,84.859,84.865,62.09,84.884,84.885,84.868,84.873,72.15,False
'2018-04-11T11:31:00',84.864,84.868,84.857,84.86,71.68,84.873,84.877,84.866,84.87,74.02,True
'2018-04-11T11:32:00',84.861,84.872,84.859,84.87,98.99,84.87,84.882,84.869,84.881,80.3,True
'2018-04-11T11:33:00',84.87,84.877,84.867,84.877,75.71,84.881,84.887,84.878,84.887,45.95,False
'2018-04-11T11:34:00',84.875,84.877,84.869,84.875,60.94,84.884,84.886,84.879,84.884,84.7,True
'2018-04-11T11:35:00',84.875,84.886,84.869,84.869,56.2,84.884,84.895,84.877,84.877,68.92,False
'2018-04-11T11:36:00',84.869,84.87,84.864,84.867,42.72,84.878,84.88,84.873,84.876,37.85,True
'2018-04-11T11:37:00',84.869,84.873,84.869,84.873,40.09,84.877,84.883,84.877,84.883,39.46,True
'2018-04-11T11:38:00',84.878,84.888,84.876,84.876,52.42,84.886,84.899,84.885,84.885,58.45,False
'2018-04-11T11:39:00',84.876,84.883,84.874,84.878,50.96,84.885,84.893,84.883,84.886,51.67,True
'2018-04-11T11:40:00',84.878,84.884,84.878,84.881,34.69,84.888,84.892,84.888,84.892,58.05,True
'2018-04-11T11:41:00',84.881,84.897,84.881,84.886,56.13,84.892,84.905,84.89,84.895,46.82,False
'2018-04-11T11:42:00',84.884,84.893,84.88,84.882,85.67,84.895,84.902,84.89,84.892,79.02,False
'2018-04-11T11:43:00',84.882,84.893,84.882,84.887,42.07,84.892,84.901,84.892,84.896,41.68,False
'2018-04-11T11:44:00',84.887,84.892,84.884,84.89,45.18,84.897,84.903,84.893,84.897,48.7,True
'2018-04-11T11:45:00',84.888,84.898,84.887,84.892,74.79,84.897,84.906,84.896,84.901,52.59,False
'2018-04-11T11:46:00',84.892,84.893,84.888,84.888,37.86,84.901,84.903,84.897,84.897,38.18,False
'2018-04-11T11:47:00',84.887,84.887,84.876,84.882,78.19,84.896,84.896,84.885,84.891,93.65,True
'2018-04-11T11:48:00',84.882,84.891,84.879,84.887,33.73,84.891,84.898,84.887,84.895,45.71,False
'2018-04-11T11:49:00',84.888,84.888,84.878,84.881,42.2,84.895,84.896,84.889,84.889,47.57,False
'2018-04-11T11:50:00',84.881,84.882,84.879,84.879,35.21,84.892,84.892,84.887,84.889,35.96,True
'2018-04-11T11:51:00',84.878,84.884,84.875,84.881,66.76,84.889,84.893,84.883,84.892,86.55,True
'2018-04-11T11:52:00',84.88,84.884,84.878,84.883,98.88,84.89,84.895,84.889,84.891,77.66,False
'2018-04-11T11:53:00',84.882,84.882,84.873,84.873,38.82,84.891,84.892,84.883,84.883,57.72,False
'2018-04-11T11:54:00',84.872,84.875,84.867,84.873,86.52,84.882,84.883,84.875,84.881,68.7,True
'2018-04-11T11:55:00',84.873,84.88,84.87,84.874,102.1,84.881,84.888,84.876,84.882,60.11,False
'2018-04-11T11:56:00',84.874,84.875,84.859,84.859,89.75,84.881,84.885,84.868,84.869,71.67,False
'2018-04-11T11:57:00',84.859,84.86,84.85,84.859,97.88,84.867,84.869,84.859,84.869,81.06,True
'2018-04-11T11:58:00',84.858,84.865,84.856,84.863,55.94,84.868,84.874,84.866,84.873,54.73,True
'2018-04-11T11:59:00',84.862,84.873,84.862,84.869,126.78,84.871,84.88,84.871,84.876,64.22,False
'2018-04-11T12:00:00',84.869,84.869,84.856,84.858,95.28,84.874,84.875,84.861,84.864,50.5,True
'2018-04-11T12:01:00',84.858,84.876,84.858,84.87,127.08,84.865,84.883,84.865,84.877,78.25,True
'2018-04-11T12:02:00',84.87,84.888,84.869,84.878,103.5,84.878,84.898,84.877,84.888,76.94,True
'2018-04-11T12:03:00',84.879,84.888,84.868,84.888,99.63,84.889,84.899,84.878,84.899,85.63,True
'2018-04-11T12:04:00',84.887,84.896,84.887,84.889,57.82,84.898,84.904,84.897,84.898,61.29,False
'2018-04-11T12:05:00',84.889,84.896,84.887,84.888,112.37,84.897,84.904,84.897,84.897,84.03,False
'2018-04-11T12:06:00',84.886,84.886,84.878,84.879,60.41,84.897,84.897,84.888,84.889,44.82,False
'2018-04-11T12:07:00',84.878,84.884,84.873,84.883,80.79,84.889,84.893,84.883,84.891,52.68,False
'2018-04-11T12:08:00',84.882,84.884,84.874,84.877,103.68,84.891,84.893,84.883,84.887,70.91,True
'2018-04-11T12:09:00',84.878,84.895,84.873,84.894,90.28,84.888,84.902,84.882,84.9,82.67,False
'2018-04-11T12:10:00',84.893,84.893,84.876,84.876,46.34,84.9,84.9,84.885,84.886,49.21,False
'2018-04-11T12:11:00',84.876,84.881,84.875,84.881,31.08,84.886,84.89,84.885,84.89,18.49,False
'2018-04-11T12:12:00',84.88,84.88,84.862,84.864,79.8,84.888,84.888,84.87,84.874,47.97,False
'2018-04-11T12:13:00',84.867,84.876,84.864,84.871,91.89,84.876,84.885,84.871,84.88,54.6,False
'2018-04-11T12:14:00',84.871,84.876,84.863,84.863,88.52,84.881,84.884,84.871,84.871,46.86,False
'2018-04-11T12:15:00',84.863,84.865,84.855,84.865,101.62,84.87,84.873,84.863,84.873,68.59,False
'2018-04-11T12:16:00',84.864,84.864,84.848,84.852,111.09,84.873,84.873,84.856,84.86,81.93,False
'2018-04-11T12:17:00',84.852,84.855,84.82,84.824,144.71,84.86,84.863,84.829,84.832,95.95,False
'2018-04-11T12:18:00',84.825,84.827,84.796,84.801,174.33,84.834,84.837,84.805,84.811,171.95,False
'2018-04-11T12:19:00',84.801,84.801,84.776,84.797,136.84,84.809,84.811,84.786,84.808,137.22,False
'2018-04-11T12:20:00',84.797,84.798,84.775,84.775,127.74,84.807,84.808,84.781,84.781,90.86,False
'2018-04-11T12:21:00',84.774,84.774,84.76,84.767,110.53,84.781,84.781,84.767,84.773,83.24,True
'2018-04-11T12:22:00',84.765,84.78,84.762,84.779,132.46,84.773,84.789,84.771,84.788,102.31,True
'2018-04-11T12:23:00',84.783,84.791,84.779,84.783,108.84,84.79,84.798,84.788,84.792,87.11,False
'2018-04-11T12:24:00',84.785,84.79,84.777,84.79,105.72,84.792,84.799,84.787,84.799,108.74,True
'2018-04-11T12:25:00',84.789,84.802,84.789,84.797,137.34,84.799,84.811,84.797,84.808,109.22,False
'2018-04-11T12:26:00',84.798,84.801,84.787,84.792,119.62,84.808,84.808,84.797,84.802,87.45,True
'2018-04-11T12:27:00',84.792,84.801,84.787,84.8,100.87,84.802,84.81,84.796,84.81,65.6,True
'2018-04-11T12:28:00',84.801,84.804,84.801,84.803,58.4,84.811,84.813,84.808,84.81,49.73,False
'2018-04-11T12:29:00',84.802,84.804,84.799,84.801,51.06,84.81,84.813,84.809,84.81,29.48,False
'2018-04-11T12:30:00',84.802,84.802,84.799,84.8,34.07,84.81,84.811,84.808,84.81,39.44,False
'2018-04-11T12:31:00',84.799,84.801,84.791,84.794,93.14,84.809,84.811,84.801,84.803,67.31,False
'2018-04-11T12:32:00',84.794,84.794,84.766,84.766,116.16,84.804,84.804,84.777,84.777,118.07,False
'2018-04-11T12:33:00',84.766,84.777,84.763,84.773,100.16,84.776,84.787,84.772,84.78,110.11,True
'2018-04-11T12:34:00',84.771,84.787,84.768,84.78,76.29,84.78,84.797,84.777,84.788,121.83,True
'2018-04-11T12:35:00',84.779,84.791,84.775,84.79,53.32,84.788,84.799,84.784,84.798,45.69,True
'2018-04-11T12:36:00',84.79,84.808,84.79,84.807,83.24,84.798,84.817,84.797,84.816,88.93,True
'2018-04-11T12:37:00',84.807,84.815,84.807,84.815,55.54,84.817,84.824,84.816,84.822,37.09,True
'2018-04-11T12:38:00',84.814,84.816,84.81,84.815,40.59,84.822,84.824,84.819,84.824,31.71,True
'2018-04-11T12:39:00',84.814,84.832,84.813,84.819,56.21,84.823,84.84,84.822,84.829,71.91,False
'2018-04-11T12:40:00',84.82,84.82,84.793,84.793,82.31,84.827,84.827,84.801,84.801,104.28,False
'2018-04-11T12:41:00',84.794,84.807,84.792,84.803,64.85,84.804,84.815,84.802,84.811,113.72,True
'2018-04-11T12:42:00',84.803,84.814,84.803,84.808,92.44,84.813,84.822,84.812,84.818,105.27,False
'2018-04-11T12:43:00',84.808,84.809,84.801,84.805,146.98,84.817,84.819,84.811,84.815,75.83,False
'2018-04-11T12:44:00',84.806,84.808,84.803,84.806,87.78,84.816,84.819,84.814,84.815,70.65,False
'2018-04-11T12:45:00',84.805,84.806,84.782,84.802,148.48,84.815,84.816,84.791,84.813,229.25,False
'2018-04-11T12:46:00',84.802,84.806,84.777,84.788,109.34,84.813,84.814,84.788,84.798,134.35,True
'2018-04-11T12:47:00',84.789,84.818,84.783,84.817,126.1,84.797,84.827,84.792,84.827,139.5,True
'2018-04-11T12:48:00',84.816,84.832,84.809,84.827,65.69,84.825,84.84,84.818,84.837,96.63,True
'2018-04-11T12:49:00',84.828,84.832,84.807,84.807,83.68,84.837,84.841,84.818,84.818,101.14,True
'2018-04-11T12:50:00',84.807,84.833,84.807,84.822,81.03,84.817,84.843,84.817,84.833,107.23,False
'2018-04-11T12:51:00',84.822,84.828,84.817,84.828,42.99,84.83,84.837,84.824,84.835,75.04,True
'2018-04-11T12:52:00',84.829,84.834,84.824,84.825,43.34,84.835,84.842,84.827,84.832,85.26,False
'2018-04-11T12:53:00',84.825,84.827,84.812,84.818,51.83,84.832,84.836,84.821,84.824,77.67,False
'2018-04-11T12:54:00',84.817,84.817,84.809,84.814,47.61,84.825,84.825,84.816,84.822,104.87,False
'2018-04-11T12:55:00',84.813,84.816,84.806,84.809,75.82,84.822,84.825,84.815,84.818,167.17,True
'2018-04-11T12:56:00',84.808,84.823,84.803,84.821,54.56,84.818,84.833,84.812,84.831,102.77,False
'2018-04-11T12:57:00',84.82,84.821,84.717,84.717,179.03,84.83,84.831,84.724,84.727,195.25,False
'2018-04-11T12:58:00',84.717,84.747,84.714,84.744,335.64,84.727,84.756,84.724,84.752,269.76,True
'2018-04-11T12:59:00',84.743,84.751,84.733,84.738,183.19,84.752,84.761,84.742,84.75,153.35,False
'2018-04-11T13:00:00',84.738,84.74,84.713,84.716,170.79,84.75,84.751,84.722,84.725,209.1,False
'2018-04-11T13:01:00',84.715,84.715,84.695,84.695,141.62,84.723,84.724,84.705,84.705,153.48,False
'2018-04-11T13:02:00',84.695,84.697,84.653,84.665,245.25,84.706,84.706,84.657,84.669,207.73,False
'2018-04-11T13:03:00',84.665,84.668,84.635,84.635,255.55,84.669,84.678,84.644,84.645,246.43,True
'2018-04-11T13:04:00',84.631,84.681,84.629,84.671,219.22,84.64,84.688,84.639,84.681,311.92,False
'2018-04-11T13:05:00',84.673,84.678,84.644,84.648,201.88,84.681,84.687,84.652,84.658,316.36,True
'2018-04-11T13:06:00',84.649,84.706,84.649,84.697,175.46,84.657,84.713,84.657,84.707,188.75,True
'2018-04-11T13:07:00',84.697,84.715,84.697,84.715,154.81,84.708,84.724,84.706,84.724,177.28,True
'2018-04-11T13:08:00',84.715,84.722,84.687,84.707,194.82,84.725,84.731,84.695,84.716,184.61,False
'2018-04-11T13:09:00',84.708,84.708,84.662,84.674,199.39,84.716,84.716,84.671,84.683,260.1,False
'2018-04-11T13:10:00',84.674,84.678,84.655,84.671,223.23,84.683,84.685,84.664,84.682,254.62,True
'2018-04-11T13:11:00',84.67,84.682,84.664,84.677,190.69,84.679,84.692,84.676,84.687,251.28,True
'2018-04-11T13:12:00',84.677,84.702,84.659,84.702,209.78,84.686,84.711,84.669,84.711,190.23,False
'2018-04-11T13:13:00',84.701,84.701,84.683,84.684,142.48,84.71,84.71,84.692,84.694,117.39,False
'2018-04-11T13:14:00',84.686,84.689,84.678,84.68,95.27,84.694,84.7,84.687,84.689,85.81,False
'2018-04-11T13:15:00',84.679,84.685,84.662,84.671,151.6,84.689,84.694,84.67,84.68,153.95,False
'2018-04-11T13:16:00',84.671,84.673,84.656,84.668,142.68,84.68,84.682,84.667,84.677,156.02,True
'2018-04-11T13:17:00',84.668,84.689,84.665,84.684,136.35,84.677,84.699,84.674,84.695,123.49,True
'2018-04-11T13:18:00',84.681,84.696,84.679,84.694,156.95,84.692,84.706,84.688,84.704,132.4,True
'2018-04-11T13:19:00',84.694,84.697,84.668,84.668,142.96,84.705,84.707,84.678,84.678,147.33,False
'2018-04-11T13:20:00',84.668,84.668,84.642,84.643,188.67,84.677,84.678,84.652,84.654,172.09,False
'2018-04-11T13:21:00',84.642,84.658,84.625,84.636,199.89,84.653,84.665,84.633,84.646,217.77,False
'2018-04-11T13:22:00',84.636,84.652,84.619,84.62,152.83,84.647,84.661,84.627,84.63,132.95,False
'2018-04-11T13:23:00',84.619,84.623,84.596,84.603,230.79,84.629,84.632,84.606,84.612,191.35,False
'2018-04-11T13:24:00',84.603,84.62,84.601,84.618,178.32,84.612,84.629,84.611,84.627,147.2,True
'2018-04-11T13:25:00',84.619,84.624,84.601,84.612,159.3,84.626,84.634,84.609,84.62,161.21,True
'2018-04-11T13:26:00',84.614,84.638,84.614,84.628,121.45,84.623,84.646,84.623,84.636,159.71,False
'2018-04-11T13:27:00',84.628,84.632,84.608,84.619,123.69,84.638,84.641,84.618,84.629,177.67,True
'2018-04-11T13:28:00',84.62,84.636,84.605,84.626,143.72,84.628,84.645,84.614,84.635,150.59,False
'2018-04-11T13:29:00',84.624,84.634,84.606,84.62,225.25,84.633,84.642,84.616,84.631,223.45,True
'2018-04-11T13:30:00',84.62,84.665,84.62,84.665,179.94,84.63,84.675,84.63,84.675,161.57,True
'2018-04-11T13:31:00',84.665,84.695,84.664,84.689,205.02,84.674,84.703,84.673,84.697,168.16,False
'2018-04-11T13:32:00',84.688,84.69,84.649,84.654,184.05,84.697,84.698,84.658,84.665,166.94,False
'2018-04-11T13:33:00',84.654,84.659,84.645,84.657,143.68,84.662,84.667,84.654,84.667,206.5,True
'2018-04-11T13:34:00',84.658,84.664,84.642,84.653,97.94,84.667,84.673,84.652,84.66,140.28,False
'2018-04-11T13:35:00',84.653,84.654,84.624,84.624,88.54,84.66,84.661,84.633,84.633,136.93,False
'2018-04-11T13:36:00',84.63,84.654,84.624,84.653,96.21,84.638,84.66,84.633,84.66,163.41,True
'2018-04-11T13:37:00',84.649,84.671,84.644,84.645,123.35,84.657,84.679,84.655,84.655,187.05,False
'2018-04-11T13:38:00',84.648,84.649,84.618,84.645,194.09,84.656,84.657,84.627,84.654,187.01,True
'2018-04-11T13:39:00',84.645,84.657,84.635,84.652,151.47,84.654,84.666,84.643,84.663,171.69,False
'2018-04-11T13:40:00',84.653,84.653,84.624,84.629,107.56,84.663,84.663,84.634,84.639,142.44,False
'2018-04-11T13:41:00',84.629,84.631,84.613,84.627,160.26,84.637,84.64,84.623,84.637,163.77,True
'2018-04-11T13:42:00',84.628,84.656,84.627,84.652,76.36,84.637,84.664,84.635,84.66,111.39,True
'2018-04-11T13:43:00',84.65,84.682,84.647,84.68,155.13,84.659,84.691,84.656,84.688,218.39,True
'2018-04-11T13:44:00',84.68,84.698,84.669,84.696,134.5,84.69,84.705,84.678,84.705,130.11,False
'2018-04-11T13:45:00',84.695,84.695,84.664,84.666,110.78,84.704,84.704,84.672,84.674,150.69,False
'2018-04-11T13:46:00',84.664,84.674,84.661,84.663,89.22,84.673,84.683,84.671,84.673,143.74,False
'2018-04-11T13:47:00',84.663,84.664,84.645,84.646,109.54,84.672,84.674,84.656,84.656,128.97,False
'2018-04-11T13:48:00',84.645,84.651,84.642,84.649,90.15,84.656,84.661,84.651,84.66,95.74,True
'2018-04-11T13:49:00',84.653,84.667,84.648,84.663,93.27,84.66,84.675,84.658,84.671,144.08,True
'2018-04-11T13:50:00',84.663,84.67,84.66,84.67,89.28,84.672,84.68,84.669,84.68,57.09,True
'2018-04-11T13:51:00',84.671,84.671,84.645,84.651,65.79,84.68,84.68,84.655,84.661,70.05,False
'2018-04-11T13:52:00',84.651,84.655,84.641,84.642,116.85,84.659,84.665,84.651,84.652,116.77,False
'2018-04-11T13:53:00',84.642,84.644,84.619,84.641,150.21,84.652,84.653,84.629,84.65,156.58,True
'2018-04-11T13:54:00',84.642,84.645,84.635,84.643,111.26,84.652,84.655,84.645,84.653,92.28,False
'2018-04-11T13:55:00',84.642,84.643,84.634,84.638,103.41,84.652,84.653,84.644,84.648,95.97,True
'2018-04-11T13:56:00',84.638,84.653,84.636,84.646,107.54,84.648,84.662,84.646,84.655,124.94,False
'2018-04-11T13:57:00',84.646,84.649,84.639,84.643,123.46,84.654,84.658,84.645,84.649,146.99,True
'2018-04-11T13:58:00',84.641,84.657,84.64,84.648,110.13,84.648,84.665,84.645,84.657,87.7,True
'2018-04-11T13:59:00',84.649,84.663,84.647,84.663,142.87,84.658,84.672,84.655,84.672,93.14,False
'2018-04-11T14:00:00',84.662,84.662,84.638,84.65,149.2,84.671,84.672,84.647,84.659,168.82,False
'2018-04-11T14:01:00',84.65,84.651,84.624,84.629,150.0,84.657,84.661,84.634,84.638,158.79,False
'2018-04-11T14:02:00',84.627,84.634,84.625,84.628,88.89,84.636,84.642,84.634,84.639,95.12,False
'2018-04-11T14:03:00',84.629,84.632,84.624,84.628,126.15,84.639,84.641,84.633,84.637,91.82,True
'2018-04-11T14:04:00',84.629,84.635,84.616,84.616,114.09,84.637,84.644,84.626,84.627,141.86,False
'2018-04-11T14:05:00',84.616,84.621,84.611,84.614,124.25,84.627,84.63,84.62,84.623,135.28,True
'2018-04-11T14:06:00',84.616,84.627,84.607,84.623,178.96,84.625,84.636,84.618,84.633,168.24,True
'2018-04-11T14:07:00',84.622,84.633,84.622,84.63,111.36,84.632,84.643,84.632,84.634,117.99,True
'2018-04-11T14:08:00',84.629,84.64,84.622,84.636,108.75,84.634,84.649,84.629,84.644,159.94,False
'2018-04-11T14:09:00',84.637,84.637,84.623,84.627,120.7,84.645,84.645,84.632,84.636,127.38,False
'2018-04-11T14:10:00',84.625,84.627,84.616,84.618,156.68,84.633,84.634,84.622,84.629,92.79,False
'2018-04-11T14:11:00',84.62,84.622,84.608,84.622,148.62,84.629,84.631,84.617,84.631,118.87,True
'2018-04-11T14:12:00',84.622,84.626,84.609,84.609,135.6,84.632,84.635,84.619,84.619,126.1,True
'2018-04-11T14:13:00',84.608,84.633,84.608,84.625,156.2,84.618,84.643,84.617,84.634,99.5,False
'2018-04-11T14:14:00',84.626,84.629,84.622,84.624,105.0,84.635,84.639,84.632,84.633,68.46,True
'2018-04-11T14:15:00',84.623,84.641,84.619,84.641,101.77,84.632,84.65,84.626,84.65,110.79,True
'2018-04-11T14:16:00',84.64,84.664,84.639,84.664,115.67,84.65,84.672,84.649,84.672,106.56,True
'2018-04-11T14:17:00',84.663,84.666,84.658,84.664,92.96,84.672,84.675,84.666,84.672,131.68,True
'2018-04-11T14:18:00',84.663,84.676,84.662,84.676,81.05,84.671,84.683,84.67,84.683,66.68,True
'2018-04-11T14:19:00',84.676,84.687,84.657,84.672,221.68,84.685,84.698,84.666,84.681,185.02,False
'2018-04-11T14:20:00',84.673,84.681,84.664,84.669,148.21,84.682,84.69,84.671,84.678,142.34,True
'2018-04-11T14:21:00',84.667,84.686,84.666,84.682,123.1,84.676,84.695,84.676,84.692,113.76,True
'2018-04-11T14:22:00',84.681,84.699,84.677,84.679,200.83,84.691,84.705,84.685,84.686,172.27,False
'2018-04-11T14:23:00',84.677,84.683,84.667,84.679,169.05,84.684,84.692,84.676,84.689,139.49,True
'2018-04-11T14:24:00',84.679,84.703,84.664,84.698,178.32,84.69,84.712,84.673,84.707,157.49,True
'2018-04-11T14:25:00',84.698,84.709,84.681,84.682,137.61,84.709,84.719,84.69,84.691,135.13,False
'2018-04-11T14:26:00',84.681,84.689,84.672,84.679,153.98,84.69,84.695,84.68,84.686,161.57,False
'2018-04-11T14:27:00',84.678,84.682,84.672,84.678,94.01,84.686,84.689,84.68,84.687,79.87,True
'2018-04-11T14:28:00',84.679,84.686,84.662,84.666,136.52,84.687,84.697,84.672,84.676,134.08,True
'2018-04-11T14:29:00',84.665,84.691,84.636,84.64,170.57,84.676,84.717,84.66,84.67,190.83,True
'2018-04-11T14:30:00',84.629,84.701,84.598,84.675,328.42,84.657,84.713,84.632,84.687,390.49,False
'2018-04-11T14:31:00',84.677,84.679,84.654,84.661,264.42,84.687,84.69,84.664,84.669,204.71,False
'2018-04-11T14:32:00',84.658,84.678,84.647,84.647,250.98,84.668,84.688,84.657,84.657,226.86,False
'2018-04-11T14:33:00',84.648,84.662,84.62,84.637,371.62,84.658,84.671,84.629,84.645,281.44,False
'2018-04-11T14:34:00',84.637,84.652,84.625,84.626,338.88,84.647,84.66,84.633,84.636,171.43,False
'2018-04-11T14:35:00',84.628,84.628,84.577,84.589,349.69,84.636,84.636,84.585,84.599,230.6,False
'2018-04-11T14:36:00',84.587,84.6,84.585,84.596,313.74,84.598,84.609,84.594,84.604,226.59,True
'2018-04-11T14:37:00',84.598,84.639,84.592,84.624,227.38,84.605,84.648,84.6,84.635,236.97,True
'2018-04-11T14:38:00',84.623,84.659,84.623,84.649,133.54,84.634,84.667,84.634,84.656,178.83,False
'2018-04-11T14:39:00',84.649,84.649,84.629,84.63,138.26,84.655,84.658,84.639,84.641,152.96,False
'2018-04-11T14:40:00',84.63,84.632,84.598,84.598,170.77,84.641,84.642,84.606,84.607,155.69,False
'2018-04-11T14:41:00',84.604,84.624,84.604,84.622,169.73,84.608,84.632,84.608,84.631,172.85,False
'2018-04-11T14:42:00',84.622,84.623,84.613,84.619,118.59,84.631,84.632,84.623,84.63,134.04,True
'2018-04-11T14:43:00',84.619,84.631,84.615,84.618,219.78,84.63,84.638,84.625,84.628,183.34,False
'2018-04-11T14:44:00',84.618,84.62,84.589,84.602,179.32,84.627,84.629,84.597,84.61,147.41,False
'2018-04-11T14:45:00',84.603,84.618,84.597,84.605,127.06,84.609,84.625,84.606,84.613,183.74,True
'2018-04-11T14:46:00',84.614,84.618,84.602,84.614,147.25,84.622,84.627,84.611,84.623,145.66,False
'2018-04-11T14:47:00',84.614,84.615,84.597,84.605,141.48,84.622,84.623,84.603,84.614,176.7,True
'2018-04-11T14:48:00',84.605,84.63,84.604,84.627,186.9,84.614,84.639,84.614,84.637,153.73,True
'2018-04-11T14:49:00',84.626,84.638,84.623,84.631,171.98,84.635,84.647,84.633,84.639,228.03,False
'2018-04-11T14:50:00',84.629,84.638,84.623,84.638,176.32,84.637,84.647,84.632,84.647,203.15,True
'2018-04-11T14:51:00',84.636,84.638,84.619,84.626,181.41,84.646,84.648,84.629,84.635,171.94,True
'2018-04-11T14:52:00',84.626,84.661,84.626,84.65,196.69,84.635,84.671,84.635,84.66,154.47,True
'2018-04-11T14:53:00',84.65,84.672,84.644,84.669,110.9,84.66,84.681,84.654,84.679,138.22,True
'2018-04-11T14:54:00',84.669,84.68,84.661,84.667,147.54,84.678,84.689,84.672,84.677,144.34,False
'2018-04-11T14:55:00',84.667,84.668,84.632,84.642,210.66,84.675,84.677,84.642,84.65,215.27,False
'2018-04-11T14:56:00',84.643,84.665,84.64,84.662,183.05,84.651,84.674,84.649,84.67,145.68,True
'2018-04-11T14:57:00',84.662,84.675,84.655,84.658,138.0,84.672,84.681,84.664,84.667,150.7,False
'2018-04-11T14:58:00',84.66,84.674,84.647,84.674,112.04,84.67,84.683,84.656,84.682,107.39,False
'2018-04-11T14:59:00',84.673,84.673,84.652,84.661,157.43,84.68,84.68,84.661,84.671,156.7,False
'2018-04-11T15:00:00',84.661,84.671,84.647,84.653,186.18,84.671,84.681,84.656,84.663,199.92,False
'2018-04-11T15:01:00',84.652,84.656,84.648,84.656,110.9,84.661,84.665,84.656,84.665,129.82,True
'2018-04-11T15:02:00',84.659,84.671,84.656,84.659,107.04,84.668,84.68,84.664,84.669,141.04,False
'2018-04-11T15:03:00',84.659,84.665,84.65,84.662,133.11,84.67,84.674,84.66,84.669,131.23,True
'2018-04-11T15:04:00',84.659,84.67,84.647,84.67,188.58,84.668,84.679,84.655,84.678,158.63,True
'2018-04-11T15:05:00',84.669,84.678,84.668,84.67,191.83,84.678,84.687,84.678,84.678,128.02,False
'2018-04-11T15:06:00',84.671,84.676,84.665,84.671,157.71,84.678,84.684,84.674,84.679,160.0,False
'2018-04-11T15:07:00',84.672,84.673,84.654,84.672,193.93,84.682,84.682,84.662,84.679,154.94,True
'2018-04-11T15:08:00',84.671,84.678,84.663,84.673,207.66,84.679,84.687,84.672,84.68,212.88,False
'2018-04-11T15:09:00',84.672,84.677,84.666,84.667,145.62,84.682,84.685,84.675,84.676,143.32,True
'2018-04-11T15:10:00',84.666,84.686,84.664,84.681,180.95,84.676,84.696,84.672,84.69,208.41,True
'2018-04-11T15:11:00',84.681,84.698,84.677,84.695,113.71,84.691,84.707,84.686,84.705,124.14,False
'2018-04-11T15:12:00',84.694,84.697,84.68,84.692,127.26,84.702,84.707,84.689,84.7,119.98,False
'2018-04-11T15:13:00',84.691,84.697,84.68,84.683,94.39,84.701,84.705,84.688,84.692,79.55,False
'2018-04-11T15:14:00',84.684,84.686,84.672,84.676,104.97,84.692,84.693,84.68,84.685,86.42,True
'2018-04-11T15:15:00',84.676,84.687,84.664,84.681,183.63,84.684,84.695,84.674,84.69,160.56,True
'2018-04-11T15:16:00',84.681,84.701,84.678,84.701,116.45,84.69,84.71,84.688,84.71,167.9,True
'2018-04-11T15:17:00',84.702,84.727,84.702,84.721,149.11,84.712,84.733,84.711,84.729,135.37,False
'2018-04-11T15:18:00',84.72,84.72,84.709,84.715,147.48,84.729,84.73,84.718,84.724,94.91,True
'2018-04-11T15:19:00',84.715,84.723,84.714,84.723,106.51,84.723,84.733,84.722,84.732,115.9,True
'2018-04-11T15:20:00',84.724,84.748,84.723,84.747,130.01,84.732,84.757,84.732,84.757,168.2,False
'2018-04-11T15:21:00',84.747,84.747,84.716,84.739,267.13,84.754,84.755,84.725,84.749,221.44,True
'2018-04-11T15:22:00',84.74,84.761,84.738,84.75,171.51,84.748,84.767,84.748,84.76,124.69,False
'2018-04-11T15:23:00',84.751,84.753,84.74,84.753,145.21,84.76,84.763,84.75,84.763,163.96,True
'2018-04-11T15:24:00',84.754,84.764,84.739,84.758,158.85,84.763,84.773,84.749,84.767,189.5,True
'2018-04-11T15:25:00',84.758,84.771,84.75,84.768,180.05,84.768,84.78,84.758,84.776,119.75,True
'2018-04-11T15:26:00',84.768,84.778,84.762,84.77,162.97,84.778,84.786,84.77,84.778,96.29,False
'2018-04-11T15:27:00',84.77,84.771,84.75,84.77,147.71,84.777,84.78,84.76,84.78,173.69,True
'2018-04-11T15:28:00',84.77,84.796,84.77,84.784,198.12,84.781,84.804,84.781,84.794,153.07,False
'2018-04-11T15:29:00',84.784,84.786,84.774,84.777,145.34,84.793,84.795,84.783,84.787,140.7,False
'2018-04-11T15:30:00',84.776,84.786,84.766,84.785,164.43,84.78,84.794,84.775,84.794,154.73,True
'2018-04-11T15:31:00',84.786,84.801,84.781,84.789,179.2,84.795,84.809,84.79,84.798,210.04,False
'2018-04-11T15:32:00',84.789,84.8,84.777,84.784,158.41,84.796,84.807,84.785,84.793,146.88,True
'2018-04-11T15:33:00',84.784,84.802,84.773,84.779,210.19,84.792,84.81,84.782,84.787,168.83,False
'2018-04-11T15:34:00',84.779,84.781,84.765,84.765,151.24,84.787,84.789,84.774,84.775,182.07,True
'2018-04-11T15:35:00',84.765,84.782,84.756,84.769,164.26,84.774,84.791,84.764,84.78,156.22,True
'2018-04-11T15:36:00',84.769,84.789,84.767,84.789,166.7,84.778,84.797,84.777,84.797,161.06,True
'2018-04-11T15:37:00',84.79,84.807,84.786,84.807,155.9,84.799,84.813,84.792,84.813,164.25,True
'2018-04-11T15:38:00',84.805,84.813,84.784,84.789,155.34,84.81,84.82,84.793,84.8,177.07,True
'2018-04-11T15:39:00',84.789,84.814,84.789,84.798,180.35,84.8,84.824,84.8,84.806,182.12,False
'2018-04-11T15:40:00',84.798,84.799,84.776,84.776,130.57,84.806,84.807,84.784,84.784,113.33,False
'2018-04-11T15:41:00',84.776,84.788,84.769,84.787,167.83,84.786,84.798,84.779,84.796,199.09,True
'2018-04-11T15:42:00',84.787,84.808,84.781,84.808,151.39,84.796,84.813,84.791,84.812,157.96,True
'2018-04-11T15:43:00',84.809,84.818,84.803,84.81,130.82,84.812,84.823,84.811,84.818,149.72,True
'2018-04-11T15:44:00',84.811,84.829,84.811,84.815,176.27,84.821,84.839,84.819,84.824,161.45,False
'2018-04-11T15:45:00',84.816,84.816,84.786,84.789,206.32,84.824,84.824,84.796,84.798,198.81,False
'2018-04-11T15:46:00',84.788,84.798,84.776,84.786,184.95,84.797,84.806,84.784,84.794,134.52,True
'2018-04-11T15:47:00',84.784,84.817,84.782,84.817,165.58,84.792,84.824,84.791,84.824,147.02,True
'2018-04-11T15:48:00',84.817,84.836,84.808,84.825,241.25,84.825,84.845,84.816,84.834,164.6,False
'2018-04-11T15:49:00',84.824,84.824,84.809,84.81,147.94,84.833,84.833,84.818,84.821,127.86,True
'2018-04-11T15:50:00',84.81,84.828,84.801,84.825,189.3,84.82,84.837,84.81,84.832,198.52,True
'2018-04-11T15:51:00',84.826,84.835,84.815,84.821,160.63,84.835,84.843,84.824,84.829,200.28,False
'2018-04-11T15:52:00',84.82,84.82,84.776,84.782,230.71,84.828,84.828,84.784,84.793,178.1,False
'2018-04-11T15:53:00',84.785,84.801,84.779,84.799,168.83,84.793,84.81,84.788,84.809,159.56,False
'2018-04-11T15:54:00',84.799,84.801,84.78,84.786,203.05,84.81,84.81,84.789,84.795,214.17,True
'2018-04-11T15:55:00',84.786,84.815,84.784,84.814,167.05,84.796,84.824,84.794,84.823,160.35,False
'2018-04-11T15:56:00',84.814,84.815,84.79,84.806,210.51,84.822,84.824,84.8,84.814,139.53,True
'2018-04-11T15:57:00',84.807,84.838,84.807,84.837,214.99,84.816,84.845,84.815,84.845,186.4,True
'2018-04-11T15:58:00',84.836,84.865,84.832,84.865,217.66,84.846,84.872,84.842,84.872,219.56,False
'2018-04-11T15:59:00',84.863,84.865,84.825,84.825,223.01,84.872,84.872,84.833,84.833,163.16,False
'2018-04-11T16:00:00',84.825,84.838,84.805,84.809,186.3,84.834,84.847,84.814,84.815,158.31,False
'2018-04-11T16:01:00',84.808,84.809,84.796,84.801,155.47,84.817,84.817,84.805,84.809,122.76,False
'2018-04-11T16:02:00',84.8,84.808,84.784,84.788,190.8,84.809,84.817,84.792,84.796,185.66,False
'2018-04-11T16:03:00',84.788,84.802,84.784,84.785,196.93,84.796,84.81,84.793,84.794,158.55,True
'2018-04-11T16:04:00',84.785,84.814,84.784,84.795,166.67,84.795,84.824,84.794,84.805,254.5,False
'2018-04-11T16:05:00',84.795,84.796,84.764,84.786,203.17,84.804,84.804,84.772,84.795,171.81,True
'2018-04-11T16:06:00',84.789,84.81,84.787,84.803,207.82,84.795,84.819,84.795,84.812,153.04,False
'2018-04-11T16:07:00',84.803,84.805,84.789,84.793,185.04,84.812,84.814,84.796,84.802,133.16,False
'2018-04-11T16:08:00',84.792,84.801,84.788,84.79,105.88,84.802,84.809,84.795,84.798,115.7,False
'2018-04-11T16:09:00',84.79,84.8,84.786,84.791,170.05,84.796,84.808,84.794,84.799,129.94,True
'2018-04-11T16:10:00',84.791,84.81,84.753,84.754,202.43,84.801,84.819,84.763,84.764,197.32,False
'2018-04-11T16:11:00',84.753,84.768,84.748,84.751,152.9,84.762,84.778,84.757,84.76,190.43,False
'2018-04-11T16:12:00',84.751,84.767,84.747,84.759,119.37,84.76,84.775,84.757,84.767,122.25,False
'2018-04-11T16:13:00',84.759,84.76,84.732,84.736,147.73,84.768,84.768,84.74,84.744,178.27,True
'2018-04-11T16:14:00',84.734,84.766,84.732,84.766,156.97,84.744,84.771,84.74,84.77,112.46,True
'2018-04-11T16:15:00',84.764,84.775,84.75,84.753,172.67,84.77,84.784,84.759,84.763,202.98,False
'2018-04-11T16:16:00',84.753,84.766,84.748,84.749,141.24,84.763,84.773,84.757,84.757,176.57,False
'2018-04-11T16:17:00',84.751,84.755,84.728,84.746,137.02,84.758,84.76,84.736,84.752,164.8,True
'2018-04-11T16:18:00',84.747,84.775,84.747,84.775,93.22,84.754,84.784,84.754,84.781,141.43,True
'2018-04-11T16:19:00',84.774,84.803,84.768,84.798,147.37,84.781,84.81,84.776,84.807,156.04,True
'2018-04-11T16:20:00',84.796,84.804,84.785,84.802,150.33,84.806,84.812,84.793,84.81,123.25,True
'2018-04-11T16:21:00',84.804,84.816,84.8,84.811,125.56,84.81,84.822,84.809,84.819,150.94,True
'2018-04-11T16:22:00',84.811,84.837,84.809,84.836,180.44,84.819,84.847,84.814,84.843,133.06,True
'2018-04-11T16:23:00',84.836,84.863,84.836,84.863,129.23,84.843,84.872,84.843,84.872,113.78,True
'2018-04-11T16:24:00',84.864,84.869,84.855,84.864,133.88,84.873,84.876,84.864,84.873,174.51,True
'2018-04-11T16:25:00',84.865,84.9,84.865,84.89,134.26,84.875,84.909,84.875,84.896,179.12,True
'2018-04-11T16:26:00',84.89,84.945,84.889,84.941,162.25,84.897,84.953,84.896,84.949,211.13,True
'2018-04-11T16:27:00',84.942,84.947,84.918,84.945,129.06,84.951,84.956,84.926,84.954,159.03,False
'2018-04-11T16:28:00',84.945,84.947,84.919,84.925,131.38,84.954,84.955,84.929,84.933,178.52,False
'2018-04-11T16:29:00',84.923,84.936,84.912,84.923,153.96,84.933,84.944,84.923,84.934,165.37,True
'2018-04-11T16:30:00',84.92,84.944,84.889,84.889,253.65,84.931,84.954,84.898,84.898,220.26,False
'2018-04-11T16:31:00',84.889,84.941,84.889,84.927,165.2,84.898,84.95,84.898,84.937,192.41,False
'2018-04-11T16:32:00',84.925,84.938,84.915,84.933,163.49,84.935,84.944,84.923,84.941,179.59,True
'2018-04-11T16:33:00',84.933,84.949,84.931,84.942,151.4,84.941,84.958,84.938,84.951,152.6,True
'2018-04-11T16:34:00',84.944,84.986,84.942,84.98,148.33,84.952,84.993,84.951,84.988,139.16,False
'2018-04-11T16:35:00',84.978,84.98,84.963,84.973,157.97,84.985,84.985,84.969,84.981,179.56,True
'2018-04-11T16:36:00',84.972,85.009,84.957,85.003,168.97,84.979,85.017,84.965,85.011,141.5,True
'2018-04-11T16:37:00',85.002,85.021,84.996,84.998,204.3,85.011,85.029,85.005,85.005,182.01,True
'2018-04-11T16:38:00',84.998,85.112,84.994,85.104,174.83,85.006,85.121,85.002,85.114,158.81,True
'2018-04-11T16:39:00',85.1,85.119,85.061,85.075,296.84,85.109,85.129,85.07,85.084,255.6,False
'2018-04-11T16:40:00',85.075,85.108,85.058,85.058,224.73,85.085,85.117,85.066,85.066,207.99,False
'2018-04-11T16:41:00',85.058,85.066,85.043,85.045,186.25,85.064,85.072,85.05,85.051,110.62,False
'2018-04-11T16:42:00',85.046,85.06,85.046,85.056,135.34,85.053,85.068,85.053,85.064,142.18,True
'2018-04-11T16:43:00',85.054,85.09,85.044,85.086,185.2,85.064,85.098,85.053,85.097,165.6,True
'2018-04-11T16:44:00',85.088,85.093,85.066,85.085,218.73,85.098,85.102,85.075,85.094,180.05,True
'2018-04-11T16:45:00',85.088,85.096,85.055,85.057,234.61,85.095,85.104,85.064,85.065,184.61,False
'2018-04-11T16:46:00',85.056,85.065,85.034,85.036,260.09,85.065,85.074,85.042,85.044,211.16,False
'2018-04-11T16:47:00',85.04,85.043,85.023,85.035,205.26,85.046,85.052,85.031,85.042,166.45,True
'2018-04-11T16:48:00',85.034,85.056,85.032,85.046,202.74,85.042,85.065,85.04,85.054,187.44,True
'2018-04-11T16:49:00',85.047,85.067,85.024,85.048,286.8,85.054,85.074,85.032,85.057,265.19,False
'2018-04-11T16:50:00',85.049,85.052,85.018,85.037,286.57,85.057,85.061,85.028,85.046,264.89,False
'2018-04-11T16:51:00',85.037,85.047,85.007,85.025,226.82,85.044,85.054,85.015,85.032,222.76,True
'2018-04-11T16:52:00',85.025,85.071,85.025,85.069,234.58,85.032,85.08,85.032,85.08,203.29,True
'2018-04-11T16:53:00',85.07,85.087,85.056,85.061,392.35,85.079,85.093,85.061,85.071,247.53,False
'2018-04-11T16:54:00',85.062,85.074,85.002,85.002,259.35,85.072,85.083,85.01,85.01,222.08,False
'2018-04-11T16:55:00',85.0,85.016,84.988,84.99,269.27,85.009,85.024,84.998,84.999,212.58,False
'2018-04-11T16:56:00',84.991,85.001,84.979,84.995,251.41,84.999,85.008,84.989,85.003,231.07,True
'2018-04-11T16:57:00',85.0,85.002,84.92,84.921,264.4,85.005,85.01,84.93,84.93,262.03,False
'2018-04-11T16:58:00',84.922,84.936,84.887,84.911,332.6,84.931,84.944,84.897,84.921,318.02,False
'2018-04-11T16:59:00',84.912,84.912,84.867,84.875,300.54,84.922,84.922,84.876,84.883,255.62,False
'2018-04-11T17:00:00',84.875,84.908,84.875,84.884,223.48,84.883,84.915,84.883,84.892,219.78,False
'2018-04-11T17:01:00',84.883,84.883,84.844,84.866,285.01,84.889,84.89,84.851,84.874,276.93,True
'2018-04-11T17:02:00',84.868,84.913,84.857,84.905,211.79,84.874,84.919,84.865,84.911,240.82,True
'2018-04-11T17:03:00',84.903,84.914,84.885,84.896,190.97,84.912,84.922,84.895,84.903,191.7,False
'2018-04-11T17:04:00',84.895,84.904,84.876,84.88,154.98,84.904,84.911,84.883,84.888,161.31,False
'2018-04-11T17:05:00',84.881,84.893,84.87,84.873,191.1,84.888,84.9,84.879,84.882,166.01,False
'2018-04-11T17:06:00',84.873,84.886,84.837,84.876,252.74,84.883,84.892,84.845,84.884,205.19,True
'2018-04-11T17:07:00',84.879,84.889,84.871,84.874,236.64,84.887,84.897,84.881,84.884,204.66,False
'2018-04-11T17:08:00',84.874,84.885,84.87,84.874,192.04,84.883,84.893,84.878,84.883,165.39,False
'2018-04-11T17:09:00',84.872,84.877,84.823,84.827,199.68,84.882,84.886,84.828,84.831,156.93,False
'2018-04-11T17:10:00',84.832,84.84,84.814,84.815,276.88,84.836,84.848,84.822,84.822,187.16,True
'2018-04-11T17:11:00',84.813,84.842,84.804,84.84,244.65,84.821,84.851,84.812,84.848,189.83,True
'2018-04-11T17:12:00',84.84,84.853,84.836,84.853,185.29,84.848,84.861,84.845,84.861,172.22,True
'2018-04-11T17:13:00',84.856,84.863,84.843,84.848,212.15,84.864,84.872,84.852,84.857,146.43,False
'2018-04-11T17:14:00',84.847,84.854,84.832,84.833,219.49,84.856,84.861,84.842,84.843,173.77,False
'2018-04-11T17:15:00',84.833,84.852,84.829,84.832,198.18,84.844,84.86,84.839,84.843,173.91,True
'2018-04-11T17:16:00',84.834,84.854,84.826,84.844,163.97,84.843,84.864,84.836,84.855,156.0,False
'2018-04-11T17:17:00',84.844,84.846,84.811,84.811,222.53,84.855,84.856,84.822,84.822,189.71,False
'2018-04-11T17:18:00',84.811,84.816,84.78,84.794,260.74,84.82,84.825,84.788,84.803,204.14,False
'2018-04-11T17:19:00',84.795,84.809,84.792,84.797,198.31,84.805,84.816,84.799,84.807,162.8,False
'2018-04-11T17:20:00',84.797,84.806,84.768,84.775,247.77,84.807,84.816,84.777,84.784,202.76,True
'2018-04-11T17:21:00',84.776,84.815,84.776,84.8,243.48,84.784,84.824,84.784,84.81,204.51,False
'2018-04-11T17:22:00',84.8,84.812,84.787,84.811,145.03,84.809,84.818,84.796,84.817,122.73,True
'2018-04-11T17:23:00',84.813,84.819,84.802,84.813,155.12,84.817,84.829,84.811,84.821,124.18,True
'2018-04-11T17:24:00',84.813,84.849,84.811,84.849,200.96,84.822,84.857,84.818,84.857,145.56,True
'2018-04-11T17:25:00',84.848,84.892,84.848,84.892,182.96,84.857,84.9,84.857,84.9,195.17,True
'2018-04-11T17:26:00',84.892,84.899,84.884,84.895,148.59,84.897,84.907,84.893,84.904,133.54,True
'2018-04-11T17:27:00',84.896,84.901,84.873,84.894,205.19,84.904,84.909,84.882,84.902,183.25,False
'2018-04-11T17:28:00',84.895,84.898,84.877,84.879,177.97,84.904,84.906,84.887,84.889,125.09,False
'2018-04-11T17:29:00',84.88,84.888,84.873,84.886,207.5,84.888,84.898,84.883,84.894,134.71,True
'2018-04-11T17:30:00',84.887,84.913,84.887,84.907,212.06,84.897,84.92,84.897,84.912,159.79,False
'2018-04-11T17:31:00',84.906,84.911,84.902,84.903,176.22,84.913,84.92,84.911,84.912,116.57,True
'2018-04-11T17:32:00',84.904,84.926,84.895,84.922,136.97,84.912,84.934,84.905,84.93,120.36,True
'2018-04-11T17:33:00',84.922,84.94,84.914,84.925,204.96,84.93,84.949,84.924,84.933,177.57,False
'2018-04-11T17:34:00',84.925,84.931,84.915,84.922,92.82,84.934,84.938,84.924,84.931,107.71,False
'2018-04-11T17:35:00',84.922,84.922,84.9,84.903,138.06,84.929,84.929,84.906,84.911,112.83,False
'2018-04-11T17:36:00',84.904,84.915,84.897,84.912,119.2,84.913,84.924,84.905,84.92,108.31,True
'2018-04-11T17:37:00',84.911,84.92,84.91,84.911,127.77,84.921,84.928,84.92,84.921,132.83,False
'2018-04-11T17:38:00',84.911,84.919,84.91,84.911,103.56,84.92,84.926,84.919,84.92,131.81,True
'2018-04-11T17:39:00',84.911,84.921,84.91,84.912,142.91,84.921,84.931,84.919,84.922,145.21,True
'2018-04-11T17:40:00',84.913,84.933,84.913,84.93,180.95,84.923,84.941,84.923,84.939,174.38,True
'2018-04-11T17:41:00',84.931,84.934,84.923,84.933,121.35,84.94,84.943,84.932,84.943,118.97,True
'2018-04-11T17:42:00',84.933,84.938,84.926,84.929,144.36,84.943,84.946,84.935,84.939,132.53,False
'2018-04-11T17:43:00',84.928,84.93,84.904,84.908,162.55,84.938,84.939,84.912,84.916,146.5,False
'2018-04-11T17:44:00',84.908,84.912,84.9,84.9,100.39,84.917,84.921,84.909,84.909,80.51,True
'2018-04-11T17:45:00',84.9,84.913,84.896,84.908,123.93,84.908,84.922,84.904,84.918,157.41,False
'2018-04-11T17:46:00',84.908,84.908,84.885,84.89,136.01,84.917,84.917,84.895,84.899,162.45,False
'2018-04-11T17:47:00',84.89,84.899,84.872,84.894,157.93,84.898,84.908,84.878,84.902,159.33,True
'2018-04-11T17:48:00',84.894,84.913,84.893,84.913,135.02,84.902,84.923,84.9,84.923,165.77,True
'2018-04-11T17:49:00',84.913,84.917,84.896,84.897,144.62,84.923,84.926,84.906,84.906,161.76,False
'2018-04-11T17:50:00',84.897,84.91,84.897,84.898,136.75,84.907,84.919,84.906,84.907,107.02,False
'2018-04-11T17:51:00',84.898,84.909,84.898,84.904,105.29,84.909,84.918,84.907,84.913,120.63,True
'2018-04-11T17:52:00',84.904,84.918,84.904,84.917,85.09,84.912,84.927,84.912,84.925,143.1,True
'2018-04-11T17:53:00',84.917,84.946,84.913,84.946,142.75,84.925,84.955,84.922,84.955,161.78,False
'2018-04-11T17:54:00',84.945,84.945,84.912,84.917,182.12,84.953,84.953,84.921,84.927,191.35,False
'2018-04-11T17:55:00',84.918,84.931,84.912,84.921,137.86,84.928,84.939,84.92,84.929,198.11,False
'2018-04-11T17:56:00',84.923,84.923,84.89,84.9,176.42,84.932,84.932,84.896,84.905,169.09,False
'2018-04-11T17:57:00',84.9,84.915,84.899,84.904,154.59,84.906,84.921,84.904,84.912,121.07,False
'2018-04-11T17:58:00',84.904,84.904,84.878,84.878,106.36,84.912,84.912,84.883,84.883,94.41,False
'2018-04-11T17:59:00',84.879,84.881,84.857,84.861,135.97,84.886,84.886,84.862,84.866,107.16,True
'2018-04-11T18:00:00',84.86,84.884,84.858,84.881,124.14,84.866,84.892,84.866,84.89,105.26,True
'2018-04-11T18:01:00',84.882,84.902,84.877,84.9,178.69,84.891,84.91,84.884,84.91,156.88,True
'2018-04-11T18:02:00',84.9,84.916,84.898,84.912,119.88,84.909,84.921,84.907,84.919,110.18,True
'2018-04-11T18:03:00',84.913,84.962,84.912,84.956,181.47,84.918,84.971,84.918,84.963,233.72,False
'2018-04-11T18:04:00',84.954,84.956,84.936,84.951,184.38,84.962,84.964,84.945,84.96,185.21,False
'2018-04-11T18:05:00',84.951,84.952,84.933,84.939,188.46,84.958,84.962,84.942,84.949,165.03,False
'2018-04-11T18:06:00',84.941,84.946,84.918,84.919,158.04,84.951,84.955,84.926,84.927,140.71,False
'2018-04-11T18:07:00',84.92,84.944,84.918,84.944,113.54,84.928,84.948,84.924,84.948,85.0,True
'2018-04-11T18:08:00',84.944,84.948,84.94,84.947,101.47,84.949,84.955,84.945,84.952,94.36,True
'2018-04-11T18:09:00',84.947,84.949,84.937,84.937,83.95,84.953,84.957,84.944,84.944,141.7,True
'2018-04-11T18:10:00',84.937,84.967,84.931,84.967,129.52,84.943,84.976,84.938,84.976,169.8,True
'2018-04-11T18:11:00',84.966,84.977,84.963,84.973,150.44,84.974,84.984,84.971,84.983,130.03,True
'2018-04-11T18:12:00',84.973,85.0,84.916,84.978,284.07,84.981,85.01,84.924,84.987,370.91,False
'2018-04-11T18:13:00',84.978,84.978,84.934,84.948,190.53,84.983,84.983,84.943,84.958,232.46,False
'2018-04-11T18:14:00',84.948,84.963,84.93,84.933,214.42,84.959,84.971,84.939,84.942,211.23,False
'2018-04-11T18:15:00',84.933,84.957,84.931,84.957,153.68,84.943,84.965,84.941,84.965,155.77,True
'2018-04-11T18:16:00',84.956,85.008,84.956,85.005,125.99,84.964,85.017,84.964,85.013,150.65,True
'2018-04-11T18:17:00',85.005,85.01,84.974,84.974,153.41,85.015,85.02,84.983,84.983,150.43,False
'2018-04-11T18:18:00',84.974,84.982,84.95,84.975,222.47,84.983,84.99,84.958,84.98,187.26,True
'2018-04-11T18:19:00',84.978,84.992,84.974,84.986,168.61,84.982,85.0,84.981,84.995,177.37,True
'2018-04-11T18:20:00',84.99,85.025,84.983,85.025,249.11,84.999,85.035,84.993,85.035,230.32,True
'2018-04-11T18:21:00',85.026,85.031,85.012,85.022,134.3,85.035,85.039,85.022,85.032,201.15,True
'2018-04-11T18:22:00',85.023,85.036,85.019,85.032,157.34,85.031,85.044,85.028,85.039,204.31,True
'2018-04-11T18:23:00',85.031,85.038,85.016,85.037,173.77,85.039,85.046,85.026,85.043,185.38,True
'2018-04-11T18:24:00',85.038,85.06,85.037,85.059,141.34,85.044,85.07,85.043,85.07,120.16,True
'2018-04-11T18:25:00',85.06,85.073,85.05,85.053,161.89,85.07,85.083,85.059,85.063,179.94,False
'2018-04-11T18:26:00',85.052,85.072,85.046,85.071,148.71,85.061,85.08,85.056,85.08,161.83,True
'2018-04-11T18:27:00',85.072,85.076,85.05,85.067,188.01,85.08,85.085,85.059,85.074,185.79,False
'2018-04-11T18:28:00',85.065,85.067,85.056,85.066,107.13,85.073,85.076,85.062,85.074,91.5,True
'2018-04-11T18:29:00',85.067,85.072,85.055,85.069,139.65,85.075,85.079,85.065,85.077,114.62,True
'2018-04-11T18:30:00',85.069,85.09,85.064,85.09,153.99,85.076,85.095,85.073,85.095,135.19,True
'2018-04-11T18:31:00',85.09,85.102,85.081,85.09,167.94,85.096,85.111,85.09,85.097,157.02,False
'2018-04-11T18:32:00',85.09,85.098,85.086,85.091,155.86,85.097,85.105,85.092,85.099,91.12,True
'2018-04-11T18:33:00',85.092,85.123,85.092,85.1,150.83,85.1,85.132,85.1,85.109,148.93,False
'2018-04-11T18:34:00',85.1,85.1,85.083,85.085,147.06,85.108,85.108,85.091,85.093,120.39,False
'2018-04-11T18:35:00',85.085,85.088,85.074,85.077,99.59,85.094,85.098,85.085,85.086,134.81,False
'2018-04-11T18:36:00',85.079,85.079,85.06,85.06,89.57,85.085,85.088,85.069,85.07,157.23,False
'2018-04-11T18:37:00',85.06,85.064,85.058,85.058,73.27,85.069,85.073,85.065,85.065,65.97,True
'2018-04-11T18:38:00',85.058,85.071,85.053,85.068,152.16,85.065,85.081,85.06,85.078,127.84,False
'2018-04-11T18:39:00',85.071,85.071,85.029,85.039,130.17,85.078,85.078,85.037,85.045,145.36,False
'2018-04-11T18:40:00',85.036,85.037,85.025,85.033,93.01,85.044,85.044,85.032,85.04,68.72,True
'2018-04-11T18:41:00',85.032,85.041,85.029,85.039,61.42,85.04,85.047,85.038,85.045,37.5,True
'2018-04-11T18:42:00',85.04,85.044,85.037,85.044,89.13,85.047,85.051,85.043,85.049,61.62,True
'2018-04-11T18:43:00',85.043,85.052,85.024,85.052,70.64,85.047,85.059,85.032,85.059,50.87,True
'2018-04-11T18:44:00',85.053,85.054,85.027,85.027,105.85,85.059,85.061,85.036,85.036,69.95,False
'2018-04-11T18:45:00',85.027,85.043,85.025,85.029,137.77,85.036,85.051,85.034,85.037,104.93,False
'2018-04-11T18:46:00',85.029,85.041,85.002,85.007,141.79,85.037,85.05,85.011,85.015,136.36,False
'2018-04-11T18:47:00',85.005,85.025,85.005,85.007,186.24,85.013,85.034,85.013,85.015,135.91,False
'2018-04-11T18:48:00',85.007,85.017,85.007,85.013,142.49,85.015,85.026,85.015,85.021,108.16,True
'2018-04-11T18:49:00',85.013,85.032,85.01,85.032,121.13,85.022,85.041,85.019,85.04,135.1,True
'2018-04-11T18:50:00',85.032,85.051,85.03,85.046,130.86,85.041,85.06,85.039,85.054,134.96,False
'2018-04-11T18:51:00',85.045,85.049,85.029,85.029,143.34,85.055,85.057,85.037,85.037,127.85,False
'2018-04-11T18:52:00',85.03,85.034,85.001,85.011,198.93,85.039,85.043,85.01,85.019,162.33,False
'2018-04-11T18:53:00',85.009,85.022,85.006,85.015,107.66,85.019,85.03,85.016,85.023,122.86,True
'2018-04-11T18:54:00',85.017,85.022,85.008,85.019,99.94,85.023,85.031,85.017,85.028,137.85,True
'2018-04-11T18:55:00',85.019,85.026,85.014,85.023,136.22,85.027,85.034,85.024,85.033,123.12,True
'2018-04-11T18:56:00',85.023,85.047,85.02,85.044,139.8,85.031,85.056,85.027,85.052,151.74,False
'2018-04-11T18:57:00',85.044,85.047,85.01,85.014,158.81,85.052,85.055,85.019,85.024,166.66,False
'2018-04-11T18:58:00',85.014,85.029,85.001,85.001,184.05,85.023,85.038,85.01,85.01,178.12,False
'2018-04-11T18:59:00',85.0,85.009,84.982,84.994,174.43,85.009,85.018,84.992,85.003,166.91,True
'2018-04-11T19:00:00',84.993,85.024,84.992,85.017,163.22,85.002,85.034,85.002,85.026,174.95,True
'2018-04-11T19:01:00',85.017,85.045,85.016,85.045,162.08,85.026,85.053,85.024,85.053,144.31,True
'2018-04-11T19:02:00',85.044,85.076,85.041,85.069,205.81,85.054,85.085,85.05,85.079,185.3,False
'2018-04-11T19:03:00',85.069,85.073,85.059,85.059,141.02,85.078,85.082,85.067,85.067,150.65,True
'2018-04-11T19:04:00',85.059,85.087,85.059,85.081,172.69,85.068,85.097,85.067,85.09,151.8,False
'2018-04-11T19:05:00',85.081,85.082,85.059,85.067,163.42,85.092,85.092,85.068,85.074,149.11,False
'2018-04-11T19:06:00',85.065,85.065,85.045,85.053,142.93,85.073,85.073,85.055,85.061,123.54,False
'2018-04-11T19:07:00',85.051,85.063,85.049,85.059,161.54,85.06,85.071,85.059,85.068,131.72,False
'2018-04-11T19:08:00',85.059,85.059,85.009,85.021,156.76,85.069,85.069,85.02,85.031,195.39,False
'2018-04-11T19:09:00',85.021,85.048,85.012,85.018,188.49,85.03,85.056,85.022,85.028,197.17,False
'2018-04-11T19:10:00',85.022,85.026,85.015,85.022,113.39,85.03,85.035,85.024,85.031,139.83,True
'2018-04-11T19:11:00',85.021,85.028,85.019,85.025,78.21,85.031,85.038,85.029,85.035,108.66,False
'2018-04-11T19:12:00',85.026,85.026,84.997,84.999,150.93,85.036,85.036,85.007,85.007,164.93,False
'2018-04-11T19:13:00',85.0,85.0,84.989,84.989,142.42,85.007,85.009,84.998,84.999,144.5,False
'2018-04-11T19:14:00',84.989,84.992,84.974,84.977,146.55,84.998,85.0,84.982,84.985,111.56,True
'2018-04-11T19:15:00',84.977,85.012,84.977,85.003,122.33,84.985,85.02,84.985,85.012,104.55,True
'2018-04-11T19:16:00',85.004,85.024,85.002,85.017,121.8,85.014,85.033,85.01,85.025,98.08,False
'2018-04-11T19:17:00',85.017,85.024,85.009,85.02,95.29,85.024,85.032,85.019,85.028,109.04,False
'2018-04-11T19:18:00',85.019,85.019,85.006,85.012,87.93,85.026,85.028,85.016,85.022,129.0,True
'2018-04-11T19:19:00',85.011,85.038,85.01,85.016,118.87,85.022,85.047,85.017,85.024,156.61,True
'2018-04-11T19:20:00',85.016,85.04,85.013,85.035,101.47,85.024,85.045,85.02,85.042,168.24,True
'2018-04-11T19:21:00',85.035,85.047,85.032,85.045,122.69,85.044,85.054,85.041,85.054,204.96,True
'2018-04-11T19:22:00',85.045,85.05,85.039,85.045,111.85,85.053,85.059,85.047,85.053,148.25,False
'2018-04-11T19:23:00',85.045,85.049,85.031,85.044,126.51,85.054,85.058,85.041,85.053,154.56,True
'2018-04-11T19:24:00',85.044,85.055,85.04,85.049,146.25,85.053,85.065,85.05,85.058,217.37,False
'2018-04-11T19:25:00',85.049,85.051,85.038,85.046,102.11,85.057,85.06,85.047,85.056,127.48,False
'2018-04-11T19:26:00',85.045,85.051,85.016,85.016,164.39,85.056,85.059,85.026,85.026,120.89,False
'2018-04-11T19:27:00',85.015,85.037,85.015,85.035,174.93,85.024,85.047,85.024,85.044,168.84,True
'2018-04-11T19:28:00',85.035,85.046,85.022,85.035,158.87,85.043,85.054,85.031,85.045,189.12,False
'2018-04-11T19:29:00',85.037,85.037,85.011,85.029,153.09,85.046,85.046,85.021,85.039,148.18,True
'2018-04-11T19:30:00',85.029,85.051,85.029,85.05,127.59,85.038,85.06,85.038,85.059,172.66,True
'2018-04-11T19:31:00',85.052,85.054,85.014,85.018,176.8,85.061,85.062,85.024,85.028,213.61,False
'2018-04-11T19:32:00',85.017,85.017,84.988,84.995,159.25,85.028,85.028,84.998,85.004,192.14,True
'2018-04-11T19:33:00',84.994,85.022,84.993,85.018,136.21,85.004,85.032,85.004,85.026,182.45,True
'2018-04-11T19:34:00',85.019,85.027,85.015,85.017,159.78,85.028,85.036,85.022,85.027,136.82,True
'2018-04-11T19:35:00',85.016,85.028,85.014,85.023,155.74,85.026,85.038,85.023,85.032,127.88,True
'2018-04-11T19:36:00',85.025,85.028,85.015,85.023,186.83,85.034,85.039,85.024,85.033,130.61,True
'2018-04-11T19:37:00',85.023,85.035,85.022,85.034,131.45,85.033,85.045,85.032,85.044,111.32,True
'2018-04-11T19:38:00',85.035,85.041,85.028,85.028,144.17,85.045,85.05,85.037,85.039,148.85,True
'2018-04-11T19:39:00',85.031,85.044,85.024,85.041,169.06,85.041,85.055,85.033,85.05,144.33,False
'2018-04-11T19:40:00',85.04,85.04,85.019,85.028,121.62,85.049,85.049,85.028,85.038,104.56,False
'2018-04-11T19:41:00',85.028,85.03,85.019,85.019,103.27,85.038,85.038,85.027,85.027,96.56,False
'2018-04-11T19:42:00',85.02,85.022,85.001,85.002,163.95,85.029,85.03,85.009,85.011,114.85,False
'2018-04-11T19:43:00',85.003,85.012,84.993,85.011,146.88,85.011,85.018,85.002,85.018,128.11,False
'2018-04-11T19:44:00',85.009,85.009,84.981,84.982,140.58,85.019,85.019,84.99,84.991,115.6,False
'2018-04-11T19:45:00',84.984,84.986,84.96,84.97,144.71,84.994,84.997,84.971,84.979,104.02,True
'2018-04-11T19:46:00',84.97,84.988,84.956,84.985,197.38,84.98,84.999,84.966,84.995,169.27,True
'2018-04-11T19:47:00',84.984,84.997,84.971,84.996,116.52,84.995,85.007,84.981,85.007,158.05,True
'2018-04-11T19:48:00',85.0,85.006,84.999,85.006,93.42,85.009,85.016,85.009,85.016,121.47,True
'2018-04-11T19:49:00',85.006,85.011,84.99,85.01,140.59,85.013,85.023,85.001,85.02,151.28,False
'2018-04-11T19:50:00',85.01,85.01,84.979,84.982,159.85,85.022,85.022,84.99,84.994,143.43,False
'2018-04-11T19:51:00',84.982,84.992,84.982,84.986,102.9,84.994,85.002,84.993,84.996,96.38,False
'2018-04-11T19:52:00',84.985,84.988,84.983,84.987,109.6,84.996,84.999,84.993,84.997,115.64,True
'2018-04-11T19:53:00',84.989,84.99,84.981,84.987,95.23,84.999,85.001,84.99,84.996,123.62,False
'2018-04-11T19:54:00',84.987,84.987,84.958,84.965,62.94,84.995,84.996,84.966,84.971,67.08,False
'2018-04-11T19:55:00',84.963,84.977,84.96,84.969,83.69,84.97,84.982,84.966,84.978,54.24,False
'2018-04-11T19:56:00',84.972,84.972,84.952,84.954,137.81,84.976,84.978,84.959,84.959,82.87,True
'2018-04-11T19:57:00',84.952,84.973,84.952,84.971,137.07,84.961,84.981,84.961,84.98,100.95,False
'2018-04-11T19:58:00',84.971,84.972,84.959,84.965,157.15,84.98,84.981,84.969,84.974,137.83,True
'2018-04-11T19:59:00',84.965,85.0,84.957,84.978,271.45,84.976,85.01,84.967,84.989,242.86,True
'2018-04-11T20:00:00',84.972,85.056,84.961,85.055,321.37,84.979,85.072,84.972,85.067,348.96,True
'2018-04-11T20:01:00',85.054,85.085,85.021,85.08,237.88,85.066,85.097,85.031,85.091,265.78,True
'2018-04-11T20:02:00',85.08,85.086,85.064,85.064,221.61,85.091,85.098,85.074,85.074,234.32,True
'2018-04-11T20:03:00',85.063,85.1,85.063,85.09,303.93,85.074,85.111,85.074,85.099,326.02,False
'2018-04-11T20:04:00',85.087,85.1,85.07,85.093,282.48,85.098,85.11,85.079,85.102,273.7,True
'2018-04-11T20:05:00',85.091,85.104,85.076,85.076,188.11,85.101,85.113,85.083,85.086,160.06,False
'2018-04-11T20:06:00',85.077,85.096,85.054,85.057,162.26,85.085,85.105,85.064,85.065,172.07,False
'2018-04-11T20:07:00',85.06,85.062,84.975,84.975,220.41,85.066,85.069,84.984,84.984,211.66,False
'2018-04-11T20:08:00',84.971,84.988,84.931,84.933,292.22,84.979,84.998,84.937,84.94,323.24,False
'2018-04-11T20:09:00',84.936,84.948,84.904,84.906,216.68,84.943,84.956,84.911,84.913,225.12,False
'2018-04-11T20:10:00',84.906,84.932,84.876,84.893,273.86,84.915,84.942,84.887,84.903,282.85,False
'2018-04-11T20:11:00',84.893,84.91,84.871,84.91,259.13,84.904,84.919,84.88,84.919,259.98,True
'2018-04-11T20:12:00',84.911,84.956,84.909,84.943,321.72,84.921,84.966,84.919,84.953,296.32,True
'2018-04-11T20:13:00',84.947,84.971,84.945,84.964,236.03,84.956,84.981,84.955,84.974,241.31,True
'2018-04-11T20:14:00',84.964,85.002,84.957,84.988,147.5,84.971,85.01,84.966,84.996,172.18,False
'2018-04-11T20:15:00',84.988,84.999,84.972,84.999,204.77,84.994,85.01,84.981,85.01,191.77,True
'2018-04-11T20:16:00',85.0,85.01,84.993,85.0,208.35,85.009,85.019,85.002,85.009,190.76,True
'2018-04-11T20:17:00',85.0,85.013,84.995,85.013,144.45,85.007,85.02,85.003,85.02,118.86,True
'2018-04-11T20:18:00',85.021,85.029,84.998,85.003,176.55,85.026,85.035,85.009,85.012,166.57,True
'2018-04-11T20:19:00',85.004,85.066,85.004,85.066,156.67,85.013,85.077,85.013,85.077,173.41,False
'2018-04-11T20:20:00',85.062,85.062,85.038,85.052,181.12,85.072,85.072,85.046,85.062,241.23,True
'2018-04-11T20:21:00',85.053,85.066,85.047,85.056,174.82,85.062,85.074,85.054,85.065,217.66,False
'2018-04-11T20:22:00',85.054,85.056,85.017,85.022,145.7,85.065,85.065,85.028,85.031,149.16,False
'2018-04-11T20:23:00',85.021,85.031,85.018,85.028,128.08,85.03,85.042,85.028,85.037,153.82,True
'2018-04-11T20:24:00',85.028,85.046,85.021,85.023,156.96,85.037,85.055,85.029,85.033,137.81,False
'2018-04-11T20:25:00',85.023,85.028,85.011,85.024,160.77,85.033,85.035,85.02,85.031,108.44,True
'2018-04-11T20:26:00',85.024,85.035,85.022,85.025,189.15,85.032,85.044,85.03,85.034,136.55,False
'2018-04-11T20:27:00',85.023,85.023,84.993,84.994,147.02,85.032,85.032,85.003,85.004,137.39,False
'2018-04-11T20:28:00',84.995,85.002,84.994,84.998,169.92,85.005,85.011,85.002,85.007,175.08,True
'2018-04-11T20:29:00',84.998,85.005,84.978,84.978,129.49,85.007,85.014,84.99,84.99,122.48,True
'2018-04-11T20:30:00',84.978,85.026,84.978,85.024,187.09,84.989,85.034,84.987,85.034,156.8,True
'2018-04-11T20:31:00',85.026,85.048,85.022,85.048,77.95,85.035,85.056,85.031,85.056,136.1,True
'2018-04-11T20:32:00',85.048,85.097,85.047,85.068,181.69,85.056,85.106,85.054,85.076,213.92,False
'2018-04-11T20:33:00',85.068,85.068,85.043,85.045,127.48,85.076,85.076,85.053,85.054,100.78,False
'2018-04-11T20:34:00',85.044,85.061,85.043,85.061,106.43,85.054,85.068,85.053,85.068,115.97,True
'2018-04-11T20:35:00',85.061,85.066,85.04,85.047,129.09,85.067,85.075,85.049,85.056,153.28,True
'2018-04-11T20:36:00',85.047,85.067,85.043,85.062,137.2,85.057,85.075,85.054,85.07,128.56,False
'2018-04-11T20:37:00',85.063,85.065,85.049,85.05,116.61,85.07,85.074,85.056,85.057,80.56,True
'2018-04-11T20:38:00',85.051,85.073,85.049,85.062,94.47,85.056,85.082,85.056,85.07,66.84,False
'2018-04-11T20:39:00',85.062,85.062,85.032,85.039,97.27,85.069,85.069,85.039,85.049,69.24,True
'2018-04-11T20:40:00',85.044,85.075,85.044,85.057,140.95,85.052,85.083,85.051,85.064,117.54,False
'2018-04-11T20:41:00',85.057,85.059,85.044,85.047,112.44,85.064,85.067,85.051,85.055,77.24,False
'2018-04-11T20:42:00',85.047,85.052,85.041,85.042,122.33,85.054,85.062,85.049,85.051,99.27,False
'2018-04-11T20:43:00',85.042,85.042,85.008,85.014,173.09,85.052,85.052,85.018,85.025,169.85,False
'2018-04-11T20:44:00',85.016,85.024,85.015,85.019,186.7,85.024,85.034,85.024,85.029,175.51,True
'2018-04-11T20:45:00',85.019,85.027,85.004,85.005,178.65,85.027,85.037,85.013,85.015,153.65,True
'2018-04-11T20:46:00',85.005,85.031,85.002,85.027,150.45,85.016,85.04,85.011,85.036,135.65,True
'2018-04-11T20:47:00',85.027,85.032,85.02,85.026,134.92,85.036,85.042,85.029,85.036,130.71,True
'2018-04-11T20:48:00',85.026,85.034,85.009,85.009,150.6,85.037,85.043,85.02,85.02,126.09,False
'2018-04-11T20:49:00',85.009,85.018,85.005,85.01,126.17,85.02,85.027,85.015,85.02,117.12,False
'2018-04-11T20:50:00',85.009,85.009,84.993,84.995,128.91,85.017,85.017,85.002,85.005,113.74,False
'2018-04-11T20:51:00',84.996,84.996,84.969,84.969,176.24,85.005,85.005,84.978,84.979,129.85,False
'2018-04-11T20:52:00',84.969,84.983,84.954,84.962,146.8,84.98,84.993,84.964,84.972,150.33,False
'2018-04-11T20:53:00',84.962,84.972,84.96,84.972,176.5,84.972,84.979,84.968,84.979,97.73,True
'2018-04-11T20:54:00',84.97,84.99,84.97,84.99,131.21,84.977,85.001,84.977,85.001,80.22,True
'2018-04-11T20:55:00',84.992,85.001,84.984,84.986,115.07,85.001,85.011,84.994,84.997,137.31,False
'2018-04-11T20:56:00',84.99,84.997,84.987,84.991,167.46,84.999,85.006,84.997,85.001,141.37,True
'2018-04-11T20:57:00',84.992,85.017,84.986,85.0,193.52,85.002,85.028,84.997,85.011,177.19,False
'2018-04-11T20:58:00',85.001,85.003,84.987,84.993,188.88,85.011,85.013,84.997,85.003,162.9,False
'2018-04-11T20:59:00',84.991,84.997,84.973,84.993,243.47,85.001,85.006,84.984,85.003,220.84,True
'2018-04-11T21:00:00',84.996,85.015,84.982,84.984,182.67,85.005,85.024,84.993,84.993,143.16,False
'2018-04-11T21:01:00',84.983,85.012,84.983,85.005,187.89,84.993,85.022,84.993,85.015,167.2,False
'2018-04-11T21:02:00',85.003,85.003,84.98,84.982,165.89,85.013,85.013,84.99,84.991,132.13,False
'2018-04-11T21:03:00',84.982,84.996,84.981,84.996,115.27,84.991,85.006,84.991,85.005,132.28,True
'2018-04-11T21:04:00',84.996,85.002,84.986,84.997,195.0,85.006,85.011,84.995,85.006,187.77,False
'2018-04-11T21:05:00',84.995,85.0,84.988,84.993,163.27,85.005,85.011,84.998,85.003,150.55,False
'2018-04-11T21:06:00',84.993,84.995,84.969,84.983,175.54,85.002,85.006,84.979,84.992,177.99,False
'2018-04-11T21:07:00',84.982,84.985,84.959,84.959,162.54,84.992,84.994,84.966,84.968,146.52,False
'2018-04-11T21:08:00',84.961,84.962,84.93,84.936,167.45,84.968,84.969,84.938,84.944,245.9,False
'2018-04-11T21:09:00',84.936,84.936,84.902,84.909,156.07,84.943,84.943,84.91,84.919,171.06,False
'2018-04-11T21:10:00',84.909,84.927,84.909,84.917,203.04,84.919,84.936,84.918,84.926,183.04,False
'2018-04-11T21:11:00',84.915,84.919,84.905,84.911,182.24,84.926,84.928,84.914,84.919,122.08,True
'2018-04-11T21:12:00',84.913,84.92,84.885,84.889,155.15,84.92,84.926,84.893,84.901,136.76,False
'2018-04-11T21:13:00',84.889,84.89,84.866,84.88,215.38,84.898,84.9,84.873,84.889,189.32,True
'2018-04-11T21:14:00',84.88,84.896,84.876,84.882,194.1,84.888,84.905,84.883,84.889,153.69,False
'2018-04-11T21:15:00',84.881,84.883,84.855,84.862,167.37,84.887,84.89,84.863,84.872,117.95,False
'2018-04-11T21:16:00',84.864,84.882,84.864,84.878,173.54,84.873,84.892,84.873,84.887,210.42,True
'2018-04-11T21:17:00',84.878,84.906,84.876,84.903,167.35,84.888,84.916,84.886,84.912,180.92,False
'2018-04-11T21:18:00',84.903,84.905,84.874,84.895,167.54,84.912,84.914,84.884,84.905,207.13,True
'2018-04-11T21:19:00',84.898,84.923,84.895,84.908,191.25,84.906,84.932,84.906,84.919,183.53,False
'2018-04-11T21:20:00',84.908,84.911,84.887,84.903,149.09,84.919,84.919,84.897,84.911,136.08,False
'2018-04-11T21:21:00',84.903,84.904,84.885,84.891,78.55,84.911,84.912,84.894,84.9,106.71,True
'2018-04-11T21:22:00',84.889,84.91,84.885,84.891,136.55,84.9,84.92,84.895,84.901,140.42,False
'2018-04-11T21:23:00',84.891,84.895,84.859,84.877,208.14,84.901,84.905,84.869,84.885,146.11,False
'2018-04-11T21:24:00',84.875,84.877,84.865,84.873,145.59,84.884,84.889,84.875,84.884,137.8,True
'2018-04-11T21:25:00',84.873,84.89,84.873,84.889,158.03,84.884,84.901,84.883,84.899,142.15,True
'2018-04-11T21:26:00',84.889,84.908,84.886,84.9,119.71,84.899,84.919,84.895,84.91,92.54,True
'2018-04-11T21:27:00',84.9,84.921,84.897,84.921,139.52,84.911,84.93,84.908,84.927,114.25,True
'2018-04-11T21:28:00',84.92,84.922,84.913,84.913,93.22,84.93,84.932,84.922,84.924,105.46,True
'2018-04-11T21:29:00',84.912,84.927,84.896,84.921,157.51,84.922,84.936,84.906,84.932,193.36,True
'2018-04-11T21:30:00',84.921,84.94,84.917,84.934,103.36,84.93,84.95,84.928,84.944,113.44,False
'2018-04-11T21:31:00',84.934,84.935,84.919,84.924,87.42,84.943,84.944,84.928,84.933,87.4,True
'2018-04-11T21:32:00',84.924,84.939,84.92,84.939,85.91,84.933,84.949,84.929,84.948,76.88,True
'2018-04-11T21:33:00',84.942,84.971,84.935,84.969,142.21,84.951,84.978,84.942,84.977,137.22,False
'2018-04-11T21:34:00',84.968,84.968,84.954,84.954,98.1,84.975,84.977,84.964,84.964,77.99,False
'2018-04-11T21:35:00',84.955,84.961,84.949,84.961,179.85,84.964,84.969,84.957,84.969,109.04,True
'2018-04-11T21:36:00',84.959,84.965,84.952,84.96,90.51,84.968,84.974,84.961,84.968,65.79,True
'2018-04-11T21:37:00',84.958,84.973,84.957,84.973,74.8,84.968,84.981,84.966,84.98,74.38,True
'2018-04-11T21:38:00',84.974,84.985,84.972,84.984,89.48,84.98,84.995,84.98,84.993,83.51,True
'2018-04-11T21:39:00',84.984,84.988,84.981,84.985,81.6,84.993,84.998,84.991,84.992,67.29,True
'2018-04-11T21:40:00',84.987,85.019,84.984,85.01,137.19,84.995,85.03,84.992,85.02,161.88,False
'2018-04-11T21:41:00',85.009,85.016,85.008,85.016,99.28,85.02,85.027,85.019,85.027,97.48,True
'2018-04-11T21:42:00',85.02,85.024,85.012,85.014,127.84,85.028,85.034,85.022,85.022,146.45,False
'2018-04-11T21:43:00',85.014,85.017,85.001,85.001,116.7,85.022,85.025,85.011,85.012,129.6,False
'2018-04-11T21:44:00',85.0,85.013,84.992,84.994,168.32,85.01,85.022,85.002,85.004,173.15,False
'2018-04-11T21:45:00',84.994,85.01,84.99,85.0,144.64,85.004,85.02,85.001,85.011,154.29,False
'2018-04-11T21:46:00',85.0,85.01,84.997,85.001,115.41,85.011,85.02,85.007,85.01,136.23,False
'2018-04-11T21:47:00',85.003,85.006,84.999,85.006,96.47,85.012,85.016,85.008,85.016,89.76,True
'2018-04-11T21:48:00',85.005,85.022,84.99,84.993,170.0,85.016,85.031,85.0,85.003,164.94,False
'2018-04-11T21:49:00',84.993,84.993,84.961,84.961,122.15,85.002,85.002,84.967,84.967,89.6,False
'2018-04-11T21:50:00',84.96,84.96,84.942,84.944,153.61,84.964,84.965,84.952,84.955,124.45,False
'2018-04-11T21:51:00',84.946,84.953,84.945,84.945,84.02,84.956,84.963,84.954,84.954,71.78,True
'2018-04-11T21:52:00',84.943,84.955,84.94,84.953,128.11,84.952,84.965,84.949,84.961,102.18,True
'2018-04-11T21:53:00',84.955,84.972,84.951,84.971,121.31,84.963,84.982,84.96,84.981,79.65,False
'2018-04-11T21:54:00',84.971,84.971,84.964,84.968,94.62,84.98,84.98,84.973,84.978,68.01,True
'2018-04-11T21:55:00',84.968,84.971,84.961,84.962,119.87,84.978,84.981,84.97,84.97,91.99,True
'2018-04-11T21:56:00',84.962,84.974,84.96,84.972,156.93,84.97,84.984,84.969,84.981,107.59,True
'2018-04-11T21:57:00',84.971,84.983,84.97,84.982,102.36,84.98,84.991,84.978,84.991,74.66,True
'2018-04-11T21:58:00',84.982,84.989,84.967,84.985,138.7,84.991,84.998,84.976,84.995,111.64,True
'2018-04-11T21:59:00',84.986,85.0,84.986,84.999,149.3,84.995,85.01,84.995,85.01,110.05,True
'2018-04-11T22:00:00',85.001,85.017,85.0,85.001,183.71,85.01,85.027,85.009,85.011,121.32,False
'2018-04-11T22:01:00',85.002,85.005,85.0,85.005,54.65,85.011,85.015,85.009,85.015,44.7,True
'2018-04-11T22:02:00',85.005,85.012,85.0,85.0,63.01,85.014,85.023,85.009,85.009,58.08,False
'2018-04-11T22:03:00',84.999,84.999,84.99,84.995,56.3,85.007,85.007,84.999,85.005,43.06,False
'2018-04-11T22:04:00',84.995,84.995,84.988,84.989,57.94,85.004,85.004,84.997,84.999,59.63,False
'2018-04-11T22:05:00',84.989,84.991,84.989,84.991,32.6,84.999,84.999,84.998,84.998,23.98,True
'2018-04-11T22:06:00',84.991,84.994,84.986,84.991,61.29,84.999,85.003,84.993,84.999,37.07,True
'2018-04-11T22:07:00',84.99,84.996,84.99,84.996,28.81,84.999,85.003,84.998,85.002,24.23,False
'2018-04-11T22:08:00',84.995,84.995,84.989,84.989,32.33,85.002,85.003,84.999,85.0,18.11,False
'2018-04-11T22:09:00',84.989,84.989,84.977,84.977,68.41,84.999,85.0,84.985,84.985,56.64,False
'2018-04-11T22:10:00',84.976,84.98,84.97,84.971,53.55,84.985,84.989,84.978,84.978,36.94,False
'2018-04-11T22:11:00',84.969,84.969,84.963,84.966,52.94,84.978,84.978,84.972,84.975,35.59,False
'2018-04-11T22:12:00',84.966,84.966,84.957,84.961,53.78,84.973,84.974,84.967,84.968,38.95,False
'2018-04-11T22:13:00',84.961,84.964,84.958,84.962,46.56,84.969,84.975,84.967,84.971,60.05,True
'2018-04-11T22:14:00',84.962,84.969,84.954,84.969,54.92,84.971,84.981,84.965,84.981,60.03,True
'2018-04-11T22:15:00',84.971,84.972,84.97,84.97,30.54,84.981,84.982,84.981,84.981,34.44,False
'2018-04-11T22:16:00',84.97,84.97,84.964,84.967,85.47,84.981,84.981,84.974,84.978,82.21,False
'2018-04-11T22:17:00',84.967,84.97,84.965,84.966,111.17,84.978,84.981,84.976,84.977,95.61,False
'2018-04-11T22:18:00',84.967,84.97,84.965,84.97,61.43,84.978,84.979,84.975,84.979,51.27,True
'2018-04-11T22:19:00',84.968,84.973,84.967,84.972,71.67,84.98,84.983,84.977,84.981,59.14,False
'2018-04-11T22:20:00',84.97,84.97,84.959,84.961,48.85,84.981,84.981,84.969,84.97,29.93,False
'2018-04-11T22:21:00',84.96,84.961,84.958,84.96,32.59,84.971,84.971,84.969,84.971,33.21,True
'2018-04-11T22:22:00',84.96,84.961,84.955,84.955,60.42,84.971,84.972,84.966,84.966,64.66,False
'2018-04-11T22:23:00',84.955,84.955,84.949,84.95,36.83,84.963,84.963,84.959,84.96,42.35,False
'2018-04-11T22:24:00',84.95,84.95,84.94,84.94,32.22,84.96,84.96,84.951,84.952,38.95,False
'2018-04-11T22:25:00',84.94,84.943,84.926,84.928,80.64,84.952,84.953,84.937,84.938,84.36,False
'2018-04-11T22:26:00',84.926,84.932,84.922,84.926,61.15,84.937,84.942,84.931,84.937,77.14,False
'2018-04-11T22:27:00',84.925,84.929,84.923,84.923,75.38,84.937,84.938,84.934,84.935,78.28,True
'2018-04-11T22:28:00',84.925,84.931,84.925,84.928,44.57,84.937,84.939,84.936,84.938,35.21,True
'2018-04-11T22:29:00',84.928,84.935,84.926,84.934,67.55,84.938,84.945,84.935,84.944,47.31,True
'2018-04-11T22:30:00',84.931,84.952,84.931,84.951,64.79,84.941,84.963,84.94,84.961,58.65,True
'2018-04-11T22:31:00',84.951,84.958,84.949,84.954,77.16,84.959,84.969,84.959,84.966,56.11,False
'2018-04-11T22:32:00',84.953,84.956,84.943,84.943,34.16,84.965,84.967,84.954,84.954,33.28,False
'2018-04-11T22:33:00',84.943,84.952,84.94,84.952,45.56,84.954,84.964,84.953,84.964,45.91,True
'2018-04-11T22:34:00',84.952,84.966,84.952,84.963,52.81,84.964,84.978,84.964,84.973,55.05,True
'2018-04-11T22:35:00',84.963,84.97,84.963,84.968,40.2,84.974,84.98,84.974,84.979,54.68,True
'2018-04-11T22:36:00',84.972,84.973,84.968,84.969,115.03,84.981,84.983,84.979,84.98,102.32,False
'2018-04-11T22:37:00',84.969,84.969,84.962,84.962,59.76,84.98,84.98,84.973,84.975,41.96,False
'2018-04-11T22:38:00',84.962,84.962,84.955,84.956,50.64,84.974,84.974,84.966,84.967,39.43,False
'2018-04-11T22:39:00',84.956,84.962,84.954,84.962,56.91,84.967,84.971,84.967,84.97,51.1,True
'2018-04-11T22:40:00',84.962,84.97,84.962,84.967,31.55,84.969,84.981,84.969,84.979,32.57,False
'2018-04-11T22:41:00',84.967,84.969,84.956,84.959,54.27,84.978,84.979,84.965,84.97,43.55,False
'2018-04-11T22:42:00',84.959,84.962,84.951,84.951,31.72,84.97,84.971,84.961,84.962,30.55,True
'2018-04-11T22:43:00',84.951,84.963,84.946,84.963,53.42,84.962,84.972,84.954,84.972,50.93,True
'2018-04-11T22:44:00',84.963,84.964,84.954,84.963,33.8,84.971,84.973,84.962,84.972,33.46,True
'2018-04-11T22:45:00',84.962,84.965,84.961,84.962,34.65,84.97,84.976,84.97,84.972,28.82,False
'2018-04-11T22:46:00',84.962,84.964,84.959,84.961,27.18,84.972,84.973,84.969,84.971,18.74,False
'2018-04-11T22:47:00',84.961,84.961,84.938,84.953,120.4,84.971,84.971,84.948,84.964,78.72,True
'2018-04-11T22:48:00',84.955,84.964,84.953,84.961,71.77,84.966,84.975,84.965,84.972,41.45,False
'2018-04-11T22:49:00',84.961,84.963,84.956,84.957,48.42,84.973,84.975,84.969,84.969,29.57,False
'2018-04-11T22:50:00',84.956,84.96,84.954,84.954,37.06,84.969,84.972,84.966,84.966,27.06,False
'2018-04-11T22:51:00',84.954,84.954,84.953,84.953,5.25,84.966,84.966,84.964,84.964,3.49,True
'2018-04-11T22:52:00',84.952,84.966,84.952,84.959,41.93,84.963,84.976,84.963,84.97,34.96,False
'2018-04-11T22:53:00',84.958,84.961,84.953,84.954,47.19,84.969,84.973,84.964,84.964,41.29,True
'2018-04-11T22:54:00',84.953,84.965,84.948,84.964,52.87,84.964,84.976,84.959,84.973,44.47,False
'2018-04-11T22:55:00',84.961,84.961,84.953,84.953,27.04,84.972,84.972,84.962,84.964,21.5,False
'2018-04-11T22:56:00',84.953,84.954,84.938,84.939,44.49,84.964,84.964,84.947,84.947,36.11,False
'2018-04-11T22:57:00',84.938,84.938,84.922,84.924,54.17,84.947,84.947,84.934,84.936,47.49,False
'2018-04-11T22:58:00',84.925,84.931,84.902,84.902,105.23,84.937,84.943,84.914,84.915,97.7,False
'2018-04-11T22:59:00',84.903,84.907,84.879,84.879,118.02,84.913,84.918,84.894,84.896,89.62,True
'2018-04-11T23:00:00',84.87,84.921,84.819,84.881,34.86,84.895,84.992,84.885,84.989,21.95,False
'2018-04-11T23:01:00',84.877,84.878,84.863,84.874,8.25,84.985,84.993,84.985,84.989,5.21,True
'2018-04-11T23:02:00',84.874,84.902,84.872,84.892,147.0,84.99,85.002,84.99,85.002,89.1,True
'2018-04-11T23:03:00',84.9,84.91,84.888,84.91,26.25,85.002,85.011,85.002,85.011,13.71,True
'2018-04-11T23:04:00',84.909,84.91,84.898,84.898,77.0,85.011,85.012,85.005,85.005,122.99,False
'2018-04-11T23:05:00',84.906,84.909,84.871,84.885,175.48,85.005,85.005,84.924,84.935,171.6,True
'2018-04-11T23:06:00',84.886,84.937,84.878,84.901,134.71,84.936,84.979,84.919,84.945,121.0,False
'2018-04-11T23:07:00',84.9,84.901,84.885,84.886,51.49,84.945,84.947,84.93,84.932,48.0,False
'2018-04-11T23:08:00',84.888,84.889,84.867,84.876,63.37,84.932,84.933,84.915,84.919,58.0,False
'2018-04-11T23:09:00',84.875,84.887,84.871,84.882,174.5,84.916,84.933,84.913,84.926,168.73,True
'2018-04-11T23:10:00',84.882,84.891,84.876,84.879,278.0,84.928,84.933,84.92,84.926,291.25,True
'2018-04-11T23:11:00',84.88,84.896,84.876,84.895,187.49,84.927,84.935,84.921,84.934,194.0,True
'2018-04-11T23:12:00',84.893,84.899,84.891,84.894,91.5,84.934,84.938,84.93,84.932,86.5,False
'2018-04-11T23:13:00',84.894,84.895,84.891,84.894,103.5,84.933,84.934,84.927,84.928,103.75,True
'2018-04-11T23:14:00',84.894,84.902,84.89,84.901,87.5,84.93,84.938,84.926,84.936,80.5,True
'2018-04-11T23:15:00',84.903,84.937,84.899,84.915,263.74,84.936,84.982,84.934,84.959,266.25,False
'2018-04-11T23:16:00',84.917,84.917,84.889,84.906,91.73,84.959,84.959,84.925,84.952,88.5,True
'2018-04-11T23:17:00',84.911,84.921,84.899,84.906,114.96,84.952,84.966,84.943,84.956,98.0,False
'2018-04-11T23:18:00',84.908,84.918,84.881,84.885,160.19,84.95,84.956,84.933,84.937,149.5,False
'2018-04-11T23:19:00',84.892,84.902,84.88,84.891,112.73,84.937,84.941,84.932,84.936,104.5,False
'2018-04-11T23:20:00',84.888,84.898,84.878,84.889,88.12,84.936,84.937,84.924,84.931,88.0,False
'2018-04-11T23:21:00',84.886,84.89,84.875,84.884,122.73,84.928,84.934,84.922,84.927,124.0,False
'2018-04-11T23:22:00',84.883,84.886,84.875,84.882,154.01,84.927,84.931,84.923,84.925,148.75,True
'2018-04-11T23:23:00',84.882,84.889,84.877,84.882,139.78,84.926,84.932,84.924,84.926,134.0,True
'2018-04-11T23:24:00',84.88,84.892,84.879,84.888,92.75,84.926,84.929,84.92,84.923,85.0,True
'2018-04-11T23:25:00',84.889,84.896,84.885,84.892,106.5,84.923,84.931,84.921,84.921,99.25,True
'2018-04-11T23:26:00',84.892,84.898,84.883,84.897,99.5,84.925,84.932,84.923,84.93,93.75,True
'2018-04-11T23:27:00',84.895,84.9,84.878,84.883,117.25,84.93,84.932,84.918,84.923,108.5,False
'2018-04-11T23:28:00',84.882,84.895,84.879,84.893,112.5,84.923,84.925,84.909,84.921,120.0,True
'2018-04-11T23:29:00',84.888,84.895,84.88,84.883,213.5,84.921,84.926,84.912,84.917,229.0,True
'2018-04-11T23:30:00',84.882,84.907,84.872,84.872,192.75,84.917,84.931,84.908,84.909,196.0,True
'2018-04-11T23:31:00',84.871,84.913,84.869,84.911,115.5,84.907,84.94,84.902,84.936,118.0,True
'2018-04-11T23:32:00',84.91,84.916,84.903,84.913,68.0,84.937,84.942,84.927,84.939,67.5,False
'2018-04-11T23:33:00',84.914,84.915,84.885,84.899,60.75,84.941,84.942,84.918,84.923,58.24,False
'2018-04-11T23:34:00',84.897,84.897,84.894,84.896,183.0,84.923,84.923,84.92,84.921,196.5,True
'2018-04-11T23:35:00',84.896,84.908,84.893,84.908,97.5,84.922,84.934,84.919,84.931,107.0,False
'2018-04-11T23:36:00',84.908,84.908,84.903,84.905,20.0,84.932,84.934,84.926,84.928,21.0,True
'2018-04-11T23:37:00',84.905,84.911,84.905,84.907,21.0,84.927,84.936,84.927,84.932,24.36,False
'2018-04-11T23:38:00',84.907,84.909,84.905,84.907,43.0,84.932,84.933,84.929,84.931,71.98,False
'2018-04-11T23:39:00',84.908,84.908,84.906,84.907,27.0,84.933,84.933,84.93,84.931,45.75,True
'2018-04-11T23:40:00',84.908,84.909,84.906,84.907,33.0,84.932,84.934,84.929,84.931,60.37,True
'2018-04-11T23:41:00',84.909,84.913,84.901,84.901,28.5,84.932,84.938,84.924,84.924,46.37,False
'2018-04-11T23:42:00',84.9,84.9,84.891,84.891,30.08,84.924,84.925,84.913,84.914,21.0,False
'2018-04-11T23:43:00',84.892,84.897,84.876,84.897,49.62,84.913,84.923,84.907,84.923,43.0,True
'2018-04-11T23:44:00',84.898,84.9,84.893,84.893,112.0,84.924,84.924,84.916,84.918,112.0,False
'2018-04-11T23:45:00',84.894,84.897,84.888,84.892,91.0,84.921,84.925,84.915,84.915,97.0,False
'2018-04-11T23:46:00',84.891,84.895,84.887,84.893,99.0,84.919,84.924,84.913,84.918,100.5,False
'2018-04-11T23:47:00',84.893,84.894,84.89,84.892,13.0,84.919,84.92,84.918,84.919,13.0,False
'2018-04-11T23:48:00',84.892,84.892,84.89,84.892,10.0,84.917,84.919,84.916,84.917,10.0,True
'2018-04-11T23:49:00',84.891,84.896,84.887,84.894,55.5,84.917,84.933,84.916,84.928,55.5,False
'2018-04-11T23:50:00',84.896,84.898,84.887,84.896,47.0,84.924,84.927,84.916,84.92,47.5,False
'2018-04-11T23:51:00',84.894,84.896,84.892,84.893,77.24,84.921,84.921,84.917,84.918,77.0,True
'2018-04-11T23:52:00',84.892,84.908,84.892,84.903,47.61,84.918,84.933,84.918,84.927,47.0,False
'2018-04-11T23:53:00',84.905,84.907,84.901,84.903,20.0,84.928,84.93,84.92,84.92,20.0,False
'2018-04-11T23:54:00',84.902,84.907,84.89,84.89,78.0,84.922,84.927,84.914,84.914,88.0,False
'2018-04-11T23:55:00',84.885,84.896,84.876,84.881,54.5,84.915,84.916,84.906,84.91,54.0,False
'2018-04-11T23:56:00',84.882,84.885,84.875,84.882,31.0,84.908,84.915,84.908,84.911,31.5,True
'2018-04-11T23:57:00',84.884,84.892,84.884,84.89,15.0,84.911,84.923,84.911,84.922,16.0,True
'2018-04-11T23:58:00',84.89,84.899,84.889,84.897,23.0,84.92,84.93,84.92,84.924,23.0,False
'2018-04-11T23:59:00',84.895,84.896,84.891,84.891,8.25,84.924,84.924,84.917,84.919,11.24,True
'2018-04-12T00:00:00',84.89,84.916,84.89,84.908,102.75,84.92,84.939,84.92,84.928,90.35,False
'2018-04-12T00:01:00',84.908,84.916,84.908,84.912,18.75,84.927,84.931,84.925,84.929,18.75,False
'2018-04-12T00:02:00',84.913,84.914,84.903,84.911,101.25,84.929,84.932,84.925,84.93,87.0,True
'2018-04-12T00:03:00',84.911,84.914,84.906,84.909,180.0,84.931,84.933,84.924,84.927,142.5,False
'2018-04-12T00:04:00',84.911,84.913,84.907,84.91,96.0,84.93,84.933,84.925,84.929,81.25,True
'2018-04-12T00:05:00',84.91,84.914,84.91,84.913,12.0,84.928,84.933,84.928,84.933,12.0,True
'2018-04-12T00:06:00',84.913,84.914,84.907,84.911,34.0,84.931,84.934,84.926,84.93,32.5,True
'2018-04-12T00:07:00',84.915,84.926,84.915,84.924,28.0,84.93,84.941,84.93,84.941,30.5,True
'2018-04-12T00:08:00',84.925,84.928,84.92,84.927,24.0,84.941,84.943,84.937,84.943,26.5,False
'2018-04-12T00:09:00',84.927,84.927,84.925,84.925,3.0,84.942,84.944,84.942,84.944,3.0,True
'2018-04-12T00:10:00',84.928,84.929,84.914,84.918,22.0,84.942,84.942,84.932,84.933,21.5,False
'2018-04-12T00:11:00',84.92,84.922,84.918,84.918,17.5,84.935,84.936,84.93,84.934,18.0,False
'2018-04-12T00:12:00',84.918,84.921,84.918,84.921,5.5,84.933,84.937,84.931,84.937,5.0,True
'2018-04-12T00:13:00',84.921,84.929,84.921,84.929,9.0,84.936,84.941,84.936,84.94,9.5,False
'2018-04-12T00:14:00',84.925,84.927,84.921,84.927,11.0,84.94,84.942,84.939,84.941,11.0,False
'2018-04-12T00:15:00',84.927,84.927,84.923,84.924,11.75,84.942,84.942,84.94,84.94,10.5,False
'2018-04-12T00:16:00',84.924,84.927,84.918,84.926,11.5,84.941,84.941,84.936,84.941,11.5,False
'2018-04-12T00:17:00',84.923,84.923,84.923,84.923,3.5,84.941,84.942,84.94,84.94,3.0,True
'2018-04-12T00:18:00',84.925,84.927,84.925,84.927,4.0,84.94,84.941,84.94,84.941,4.5,False
'2018-04-12T00:19:00',84.925,84.925,84.924,84.924,4.5,84.942,84.942,84.94,84.94,4.0,True
'2018-04-12T00:20:00',84.925,84.928,84.925,84.925,13.75,84.94,84.943,84.94,84.941,9.0,True
'2018-04-12T00:21:00',84.926,84.934,84.926,84.934,13.75,84.941,84.949,84.941,84.947,12.0,False
'2018-04-12T00:22:00',84.934,84.934,84.928,84.928,10.0,84.946,84.947,84.942,84.944,11.5,False
'2018-04-12T00:23:00',84.927,84.929,84.927,84.928,5.5,84.944,84.945,84.944,84.945,5.0,True
'2018-04-12T00:24:00',84.928,84.931,84.928,84.931,19.0,84.944,84.946,84.944,84.945,14.5,False
'2018-04-12T00:25:00',84.929,84.931,84.928,84.931,12.0,84.945,84.946,84.942,84.946,11.5,False
'2018-04-12T00:26:00',84.93,84.93,84.929,84.93,12.0,84.946,84.946,84.943,84.945,9.0,True
'2018-04-12T00:27:00',84.93,84.931,84.927,84.929,9.0,84.943,84.946,84.943,84.945,9.0,True
'2018-04-12T00:28:00',84.93,84.933,84.93,84.932,16.5,84.945,84.949,84.945,84.948,16.0,False
'2018-04-12T00:29:00',84.932,84.932,84.925,84.927,10.0,84.946,84.946,84.944,84.944,7.0,True
'2018-04-12T00:30:00',84.929,84.932,84.929,84.929,19.0,84.946,84.949,84.945,84.945,16.0,False
'2018-04-12T00:31:00',84.926,84.931,84.922,84.931,29.75,84.942,84.948,84.939,84.947,24.5,True
'2018-04-12T00:32:00',84.934,84.935,84.93,84.931,26.5,84.949,84.952,84.946,84.947,23.0,False
'2018-04-12T00:33:00',84.931,84.933,84.93,84.932,27.0,84.948,84.949,84.946,84.947,26.5,False
'2018-04-12T00:34:00',84.931,84.932,84.929,84.931,11.0,84.947,84.95,84.946,84.949,12.25,True
'2018-04-12T00:35:00',84.932,84.934,84.931,84.932,10.0,84.949,84.95,84.948,84.949,10.5,False
'2018-04-12T00:36:00',84.932,84.932,84.929,84.931,12.75,84.947,84.948,84.946,84.948,9.5,False
'2018-04-12T00:37:00',84.931,84.931,84.93,84.931,6.75,84.947,84.948,84.947,84.947,6.75,True
'2018-04-12T00:38:00',84.931,84.937,84.93,84.936,17.25,84.948,84.954,84.947,84.953,16.25,True
'2018-04-12T00:39:00',84.937,84.941,84.933,84.939,23.75,84.953,84.957,84.95,84.957,24.5,True
'2018-04-12T00:40:00',84.941,84.947,84.941,84.944,13.0,84.957,84.963,84.957,84.96,16.25,False
'2018-04-12T00:41:00',84.944,84.947,84.944,84.944,12.5,84.961,84.963,84.96,84.96,12.75,False
'2018-04-12T00:42:00',84.945,84.947,84.944,84.946,9.5,84.961,84.963,84.961,84.961,11.0,True
'2018-04-12T00:43:00',84.946,84.948,84.946,84.946,8.5,84.962,84.964,84.962,84.962,8.5,False
'2018-04-12T00:44:00',84.946,84.947,84.944,84.944,9.5,84.961,84.964,84.961,84.961,10.5,False
'2018-04-12T00:45:00',84.944,84.945,84.943,84.945,13.5,84.962,84.962,84.96,84.96,15.0,False
'2018-04-12T00:46:00',84.944,84.944,84.94,84.94,10.5,84.96,84.96,84.954,84.954,11.5,False
'2018-04-12T00:47:00',84.94,84.94,84.934,84.934,21.5,84.955,84.956,84.95,84.95,17.0,True
'2018-04-12T00:48:00',84.937,84.952,84.937,84.951,56.12,84.953,84.968,84.953,84.967,62.35,False
'2018-04-12T00:49:00',84.95,84.952,84.949,84.952,16.0,84.967,84.967,84.962,84.964,16.0,True
'2018-04-12T00:50:00',84.952,84.953,84.944,84.946,21.5,84.966,84.968,84.959,84.962,22.62,False
'2018-04-12T00:51:00',84.948,84.949,84.947,84.949,5.5,84.962,84.964,84.962,84.963,5.5,True
'2018-04-12T00:52:00',84.95,84.953,84.949,84.953,9.0,84.963,84.967,84.963,84.967,8.0,True
'2018-04-12T00:53:00',84.955,84.957,84.953,84.957,18.0,84.967,84.972,84.967,84.972,18.24,True
'2018-04-12T00:54:00',84.956,84.958,84.95,84.952,15.0,84.972,84.974,84.967,84.967,17.0,False
'2018-04-12T00:55:00',84.951,84.951,84.942,84.942,8.0,84.967,84.967,84.959,84.959,7.0,False
'2018-04-12T00:56:00',84.943,84.943,84.943,84.943,2.0,84.959,84.959,84.958,84.958,2.0,False
'2018-04-12T00:57:00',84.942,84.942,84.933,84.933,25.5,84.958,84.96,84.949,84.949,24.5,False
'2018-04-12T00:58:00',84.936,84.938,84.936,84.937,5.5,84.951,84.955,84.951,84.954,7.25,False
'2018-04-12T00:59:00',84.937,84.938,84.933,84.934,19.75,84.955,84.955,84.949,84.951,27.25,True
'2018-04-12T01:00:00',84.933,84.945,84.932,84.945,29.5,84.951,84.962,84.947,84.962,39.75,True
'2018-04-12T01:01:00',84.946,84.948,84.934,84.936,39.24,84.962,84.964,84.947,84.951,41.0,False
'2018-04-12T01:02:00',84.936,84.938,84.932,84.938,21.87,84.951,84.952,84.946,84.952,14.0,True
'2018-04-12T01:03:00',84.937,84.944,84.935,84.944,12.34,84.952,84.956,84.949,84.956,10.5,True
'2018-04-12T01:04:00',84.942,84.945,84.939,84.945,19.99,84.955,84.956,84.952,84.955,18.0,True
'2018-04-12T01:05:00',84.944,84.945,84.941,84.941,16.74,84.955,84.958,84.952,84.952,15.0,True
'2018-04-12T01:06:00',84.94,84.994,84.94,84.963,122.55,84.951,85.005,84.951,84.975,95.75,False
'2018-04-12T01:07:00',84.964,84.964,84.957,84.962,15.37,84.975,84.975,84.97,84.974,15.0,True
'2018-04-12T01:08:00',84.962,84.968,84.96,84.966,45.34,84.975,84.982,84.973,84.98,35.0,False
'2018-04-12T01:09:00',84.967,84.967,84.956,84.959,53.11,84.98,84.982,84.971,84.973,42.62,True
'2018-04-12T01:10:00',84.96,84.97,84.949,84.954,57.58,84.975,84.984,84.961,84.966,43.12,False
'2018-04-12T01:11:00',84.954,84.954,84.95,84.953,44.23,84.968,84.968,84.962,84.966,40.12,False
'2018-04-12T01:12:00',84.952,84.952,84.948,84.948,6.99,84.965,84.965,84.961,84.961,6.0,False
'2018-04-12T01:13:00',84.947,84.948,84.947,84.947,27.21,84.961,84.961,84.96,84.96,16.0,True
'2018-04-12T01:14:00',84.948,84.95,84.947,84.95,21.47,84.961,84.964,84.959,84.963,19.0,True
'2018-04-12T01:15:00',84.951,84.962,84.951,84.962,81.53,84.963,84.975,84.962,84.975,46.23,True
'2018-04-12T01:16:00',84.965,84.965,84.96,84.962,16.72,84.975,84.975,84.97,84.971,16.24,False
'2018-04-12T01:17:00',84.961,84.963,84.961,84.963,7.0,84.971,84.971,84.97,84.971,8.0,True
'2018-04-12T01:18:00',84.965,84.972,84.965,84.97,23.34,84.974,84.981,84.974,84.979,24.24,False
'2018-04-12T01:19:00',84.97,84.97,84.97,84.97,9.72,84.979,84.981,84.979,84.979,7.0,True
'2018-04-12T01:20:00',84.968,84.97,84.965,84.966,25.33,84.977,84.984,84.977,84.977,26.21,False
'2018-04-12T01:21:00',84.969,84.97,84.965,84.969,16.36,84.98,84.983,84.979,84.982,27.1,False
'2018-04-12T01:22:00',84.969,84.969,84.961,84.965,20.23,84.983,84.983,84.975,84.978,18.23,True
'2018-04-12T01:23:00',84.964,84.972,84.96,84.97,16.48,84.976,84.984,84.976,84.982,12.36,False
'2018-04-12T01:24:00',84.969,84.97,84.969,84.969,22.85,84.983,84.984,84.983,84.984,16.86,True
'2018-04-12T01:25:00',84.97,84.971,84.964,84.964,28.84,84.984,84.985,84.976,84.976,33.08,False
'2018-04-12T01:26:00',84.963,84.964,84.962,84.962,11.11,84.977,84.978,84.976,84.976,11.98,False
'2018-04-12T01:27:00',84.963,84.963,84.959,84.959,27.23,84.978,84.978,84.972,84.972,22.47,True
'2018-04-12T01:28:00',84.959,84.965,84.959,84.964,48.2,84.974,84.979,84.971,84.973,38.35,True
'2018-04-12T01:29:00',84.965,84.973,84.965,84.969,37.7,84.973,84.981,84.973,84.978,20.5,False
'2018-04-12T01:30:00',84.968,84.97,84.956,84.958,54.18,84.976,84.977,84.967,84.967,29.99,False
'2018-04-12T01:31:00',84.958,84.959,84.954,84.959,25.47,84.971,84.971,84.964,84.967,12.74,True
'2018-04-12T01:32:00',84.96,84.968,84.96,84.964,25.72,84.967,84.98,84.967,84.974,14.5,False
'2018-04-12T01:33:00',84.962,84.962,84.96,84.96,9.5,84.975,84.975,84.97,84.97,5.0,True
'2018-04-12T01:34:00',84.959,84.965,84.951,84.951,73.2,84.97,84.972,84.959,84.959,47.98,False
'2018-04-12T01:35:00',84.95,84.95,84.95,84.95,6.62,84.959,84.96,84.959,84.96,5.0,True
'2018-04-12T01:36:00',84.95,84.952,84.94,84.944,50.19,84.96,84.96,84.949,84.953,45.24,True
'2018-04-12T01:37:00',84.945,84.969,84.945,84.969,37.59,84.953,84.978,84.953,84.978,53.71,True
'2018-04-12T01:38:00',84.97,84.97,84.963,84.965,14.0,84.978,84.978,84.974,84.975,22.72,False
'2018-04-12T01:39:00',84.964,84.965,84.964,84.964,6.0,84.975,84.976,84.974,84.974,8.6,True
'2018-04-12T01:40:00',84.965,84.967,84.965,84.965,7.0,84.974,84.977,84.974,84.976,11.61,False
'2018-04-12T01:41:00',84.966,84.966,84.963,84.965,20.72,84.975,84.976,84.971,84.975,29.44,True
'2018-04-12T01:42:00',84.966,84.966,84.963,84.963,9.24,84.975,84.977,84.974,84.974,10.35,True
'2018-04-12T01:43:00',84.964,84.966,84.964,84.964,6.87,84.975,84.978,84.975,84.977,8.87,True
'2018-04-12T01:44:00',84.967,84.972,84.961,84.969,52.21,84.978,84.984,84.974,84.983,44.58,True
'2018-04-12T01:45:00',84.969,84.977,84.966,84.971,105.41,84.982,84.988,84.979,84.984,72.43,True
'2018-04-12T01:46:00',84.973,84.98,84.972,84.978,39.45,84.985,84.991,84.983,84.989,29.6,False
'2018-04-12T01:47:00',84.978,84.979,84.975,84.976,54.58,84.991,84.991,84.986,84.988,26.97,False
'2018-04-12T01:48:00',84.977,84.977,84.976,84.976,29.84,84.989,84.99,84.987,84.988,26.21,False
'2018-04-12T01:49:00',84.976,84.977,84.972,84.972,32.09,84.989,84.989,84.983,84.983,24.25,False
'2018-04-12T01:50:00',84.972,84.973,84.972,84.973,9.98,84.984,84.984,84.983,84.983,10.0,True
'2018-04-12T01:51:00',84.973,84.974,84.972,84.974,12.48,84.984,84.985,84.983,84.985,7.0,True
'2018-04-12T01:52:00',84.974,84.98,84.97,84.98,46.83,84.984,84.992,84.981,84.992,28.98,True
'2018-04-12T01:53:00',84.981,84.988,84.979,84.988,24.86,84.992,85.0,84.992,85.0,22.85,True
'2018-04-12T01:54:00',84.988,84.988,84.987,84.987,16.35,84.999,85.001,84.998,84.999,17.74,True
'2018-04-12T01:55:00',84.988,84.994,84.987,84.994,29.48,84.999,85.003,84.997,85.003,20.34,True
'2018-04-12T01:56:00',84.994,85.004,84.994,85.003,33.96,85.004,85.015,85.004,85.015,30.24,False
'2018-04-12T01:57:00',85.003,85.003,84.995,84.995,49.84,85.015,85.015,85.006,85.007,70.42,False
'2018-04-12T01:58:00',84.995,84.998,84.992,84.993,20.47,85.007,85.009,85.004,85.004,26.97,False
'2018-04-12T01:59:00',84.993,84.994,84.987,84.987,37.23,85.004,85.005,84.997,84.997,43.31,False
'2018-04-12T02:00:00',84.987,84.99,84.974,84.988,42.22,84.995,85.0,84.988,85.0,55.65,True
'2018-04-12T02:01:00',84.989,84.995,84.985,84.994,42.09,85.001,85.008,84.998,85.004,61.06,True
'2018-04-12T02:02:00',84.994,84.996,84.978,84.986,75.04,85.006,85.009,84.991,84.996,70.93,False
'2018-04-12T02:03:00',84.986,84.989,84.98,84.987,28.36,84.996,85.0,84.991,84.997,44.19,True
'2018-04-12T02:04:00',84.987,85.007,84.987,84.999,75.78,84.998,85.017,84.998,85.008,106.38,False
'2018-04-12T02:05:00',84.997,84.999,84.982,84.983,35.09,85.009,85.01,84.993,84.995,40.07,False
'2018-04-12T02:06:00',84.981,84.982,84.961,84.97,66.68,84.993,84.993,84.973,84.98,62.55,False
'2018-04-12T02:07:00',84.971,84.971,84.965,84.967,57.94,84.983,84.983,84.976,84.979,55.56,False
'2018-04-12T02:08:00',84.967,84.967,84.955,84.959,63.18,84.979,84.979,84.965,84.97,64.84,False
'2018-04-12T02:09:00',84.958,84.962,84.944,84.946,93.74,84.969,84.972,84.956,84.958,110.49,False
'2018-04-12T02:10:00',84.947,84.947,84.936,84.941,94.04,84.957,84.958,84.945,84.953,82.17,False
'2018-04-12T02:11:00',84.941,84.944,84.935,84.944,36.59,84.952,84.956,84.947,84.956,46.33,True
'2018-04-12T02:12:00',84.944,84.956,84.944,84.949,50.97,84.956,84.965,84.954,84.96,62.45,False
'2018-04-12T02:13:00',84.949,84.95,84.938,84.944,75.6,84.958,84.959,84.947,84.954,113.65,True
'2018-04-12T02:14:00',84.944,84.954,84.931,84.935,86.74,84.954,84.963,84.942,84.943,116.14,False
'2018-04-12T02:15:00',84.933,84.945,84.932,84.938,80.16,84.943,84.954,84.943,84.947,82.83,True
'2018-04-12T02:16:00',84.941,84.949,84.933,84.933,72.26,84.947,84.958,84.943,84.943,67.1,False
'2018-04-12T02:17:00',84.933,84.937,84.91,84.91,140.09,84.942,84.946,84.921,84.921,98.66,False
'2018-04-12T02:18:00',84.91,84.927,84.903,84.916,92.26,84.92,84.936,84.914,84.927,77.47,False
'2018-04-12T02:19:00',84.915,84.915,84.905,84.906,103.37,84.926,84.926,84.914,84.917,99.15,True
'2018-04-12T02:20:00',84.906,84.925,84.906,84.923,118.33,84.917,84.936,84.917,84.935,87.68,True
'2018-04-12T02:21:00',84.924,84.934,84.923,84.927,93.37,84.936,84.946,84.933,84.938,75.81,False
'2018-04-12T02:22:00',84.924,84.932,84.924,84.932,50.86,84.935,84.943,84.935,84.943,43.69,True
'2018-04-12T02:23:00',84.934,84.942,84.932,84.938,81.75,84.945,84.955,84.944,84.949,64.93,True
'2018-04-12T02:24:00',84.936,84.951,84.936,84.951,51.31,84.948,84.962,84.947,84.962,45.56,True
'2018-04-12T02:25:00',84.951,84.951,84.941,84.947,55.66,84.961,84.963,84.953,84.957,43.22,False
'2018-04-12T02:26:00',84.945,84.945,84.938,84.938,31.73,84.957,84.957,84.949,84.95,19.87,False
'2018-04-12T02:27:00',84.939,84.939,84.934,84.936,31.88,84.949,84.949,84.946,84.948,29.34,True
'2018-04-12T02:28:00',84.936,84.941,84.931,84.935,59.53,84.947,84.952,84.941,84.945,51.83,True
'2018-04-12T02:29:00',84.933,84.941,84.93,84.935,65.37,84.943,84.953,84.942,84.947,52.07,True
'2018-04-12T02:30:00',84.936,84.942,84.928,84.934,92.76,84.947,84.953,84.939,84.945,87.76,False
'2018-04-12T02:31:00',84.935,84.937,84.929,84.937,44.7,84.945,84.949,84.94,84.949,37.58,True
'2018-04-12T02:32:00',84.938,84.961,84.938,84.961,81.04,84.95,84.973,84.95,84.973,81.91,True
'2018-04-12T02:33:00',84.961,84.971,84.959,84.966,79.46,84.973,84.983,84.97,84.976,74.29,False
'2018-04-12T02:34:00',84.963,84.966,84.96,84.961,42.43,84.975,84.977,84.971,84.971,44.22,False
'2018-04-12T02:35:00',84.96,84.965,84.96,84.964,16.33,84.972,84.977,84.972,84.976,22.6,True
'2018-04-12T02:36:00',84.963,84.966,84.962,84.963,22.73,84.975,84.978,84.974,84.975,20.22,True
'2018-04-12T02:37:00',84.963,84.97,84.963,84.97,31.36,84.975,84.981,84.975,84.981,38.33,True
'2018-04-12T02:38:00',84.972,84.99,84.972,84.985,68.75,84.983,85.0,84.983,84.995,69.89,True
'2018-04-12T02:39:00',84.983,85.012,84.983,85.006,67.38,84.995,85.023,84.995,85.018,102.79,True
'2018-04-12T02:40:00',85.003,85.027,85.003,85.017,104.5,85.015,85.039,85.015,85.029,109.72,False
'2018-04-12T02:41:00',85.015,85.019,85.007,85.012,115.26,85.028,85.032,85.021,85.024,128.25,False
'2018-04-12T02:42:00',85.012,85.017,85.009,85.009,98.66,85.024,85.03,85.02,85.02,103.05,False
'2018-04-12T02:43:00',85.008,85.014,85.002,85.012,100.79,85.019,85.024,85.014,85.024,114.74,True
'2018-04-12T02:44:00',85.015,85.025,85.015,85.019,76.81,85.024,85.036,85.024,85.029,89.59,True
'2018-04-12T02:45:00',85.02,85.029,85.02,85.024,59.07,85.029,85.039,85.029,85.035,76.3,True
'2018-04-12T02:46:00',85.025,85.043,85.022,85.038,45.86,85.035,85.051,85.033,85.048,60.95,True
'2018-04-12T02:47:00',85.039,85.042,85.038,85.039,58.54,85.048,85.056,85.048,85.052,51.94,False
'2018-04-12T02:48:00',85.04,85.042,85.023,85.023,51.56,85.052,85.053,85.034,85.034,36.22,False
'2018-04-12T02:49:00',85.024,85.032,85.02,85.029,66.99,85.034,85.043,85.03,85.038,68.32,True
'2018-04-12T02:50:00',85.029,85.034,85.028,85.034,66.6,85.038,85.045,85.036,85.043,42.97,True
'2018-04-12T02:51:00',85.034,85.043,85.031,85.041,98.98,85.045,85.054,85.043,85.054,77.4,True
'2018-04-12T02:52:00',85.043,85.05,85.039,85.046,98.41,85.054,85.061,85.05,85.057,85.54,True
'2018-04-12T02:53:00',85.047,85.054,85.03,85.035,121.3,85.058,85.067,85.043,85.049,96.26,True
'2018-04-12T02:54:00',85.037,85.058,85.037,85.055,143.75,85.048,85.07,85.048,85.064,110.16,False
'2018-04-12T02:55:00',85.053,85.057,85.031,85.035,150.86,85.061,85.068,85.041,85.045,174.3,False
'2018-04-12T02:56:00',85.034,85.048,85.032,85.046,80.62,85.044,85.057,85.041,85.057,134.62,False
'2018-04-12T02:57:00',85.045,85.045,85.028,85.029,78.55,85.057,85.057,85.038,85.04,114.64,False
'2018-04-12T02:58:00',85.031,85.035,85.013,85.027,76.68,85.04,85.046,85.024,85.038,71.15,True
'2018-04-12T02:59:00',85.027,85.039,85.027,85.031,54.83,85.038,85.05,85.038,85.042,65.15,False
'2018-04-12T03:00:00',85.031,85.032,85.021,85.021,42.47,85.041,85.042,85.031,85.031,50.93,True
'2018-04-12T03:01:00',85.022,85.04,85.022,85.04,55.82,85.033,85.051,85.031,85.051,64.16,True
'2018-04-12T03:02:00',85.041,85.072,85.04,85.063,122.19,85.052,85.083,85.051,85.074,156.45,True
'2018-04-12T03:03:00',85.063,85.079,85.063,85.071,110.13,85.073,85.089,85.073,85.08,94.59,True
'2018-04-12T03:04:00',85.071,85.08,85.06,85.074,109.4,85.082,85.091,85.07,85.085,79.68,True
'2018-04-12T03:05:00',85.076,85.086,85.065,85.067,81.32,85.085,85.097,85.075,85.078,99.66,False
'2018-04-12T03:06:00',85.069,85.076,85.069,85.076,37.98,85.078,85.087,85.078,85.087,58.3,False
'2018-04-12T03:07:00',85.075,85.076,85.065,85.069,51.79,85.087,85.087,85.076,85.078,45.07,False
'2018-04-12T03:08:00',85.068,85.07,85.064,85.065,31.12,85.078,85.078,85.074,85.076,52.29,False
'2018-04-12T03:09:00',85.065,85.067,85.056,85.062,68.96,85.076,85.078,85.066,85.072,69.81,False
'2018-04-12T03:10:00',85.062,85.066,85.059,85.064,67.53,85.071,85.075,85.068,85.073,62.83,True
'2018-04-12T03:11:00',85.064,85.074,85.062,85.071,77.64,85.074,85.084,85.071,85.082,63.43,False
'2018-04-12T03:12:00',85.071,85.071,85.056,85.056,57.3,85.08,85.08,85.066,85.067,58.43,False
'2018-04-12T03:13:00',85.056,85.062,85.053,85.059,68.77,85.067,85.071,85.064,85.068,68.92,True
'2018-04-12T03:14:00',85.057,85.064,85.054,85.06,84.27,85.068,85.075,85.063,85.07,70.7,False
'2018-04-12T03:15:00',85.06,85.06,85.039,85.045,110.43,85.071,85.071,85.051,85.053,82.78,False
'2018-04-12T03:16:00',85.043,85.047,85.038,85.047,40.74,85.053,85.055,85.047,85.054,45.85,True
'2018-04-12T03:17:00',85.046,85.047,85.036,85.036,42.34,85.055,85.056,85.045,85.046,37.33,False
'2018-04-12T03:18:00',85.036,85.041,85.027,85.027,65.81,85.046,85.051,85.036,85.036,52.71,False
'2018-04-12T03:19:00',85.026,85.034,85.019,85.022,98.35,85.037,85.044,85.027,85.031,54.48,False
'2018-04-12T03:20:00',85.022,85.022,85.006,85.007,66.49,85.032,85.033,85.016,85.016,35.98,False
'2018-04-12T03:21:00',85.007,85.012,85.007,85.009,61.15,85.014,85.023,85.014,85.019,34.37,True
'2018-04-12T03:22:00',85.009,85.014,85.007,85.014,18.35,85.018,85.024,85.018,85.024,11.37,True
'2018-04-12T03:23:00',85.014,85.037,85.014,85.031,47.95,85.025,85.05,85.025,85.043,42.21,False
'2018-04-12T03:24:00',85.031,85.035,85.027,85.028,55.51,85.044,85.047,85.037,85.038,38.73,True
'2018-04-12T03:25:00',85.028,85.038,85.028,85.035,48.46,85.036,85.047,85.036,85.045,43.81,False
'2018-04-12T03:26:00',85.036,85.036,85.024,85.024,67.02,85.046,85.046,85.033,85.033,64.57,False
'2018-04-12T03:27:00',85.024,85.024,85.016,85.018,40.48,85.034,85.034,85.025,85.03,39.69,False
'2018-04-12T03:28:00',85.017,85.018,85.005,85.005,47.83,85.028,85.028,85.016,85.016,73.09,False
'2018-04-12T03:29:00',85.005,85.006,85.0,85.005,53.95,85.015,85.017,85.01,85.015,54.43,False
'2018-04-12T03:30:00',85.006,85.006,84.999,85.004,64.07,85.016,85.017,85.009,85.016,61.69,True
'2018-04-12T03:31:00',85.004,85.017,85.003,85.017,61.82,85.015,85.028,85.014,85.028,81.75,True
'2018-04-12T03:32:00',85.019,85.03,85.016,85.03,45.47,85.028,85.04,85.027,85.04,58.69,True
'2018-04-12T03:33:00',85.029,85.036,85.028,85.033,33.46,85.04,85.045,85.04,85.041,38.71,True
'2018-04-12T03:34:00',85.033,85.039,85.024,85.025,41.73,85.043,85.048,85.034,85.034,63.32,False
'2018-04-12T03:35:00',85.022,85.024,85.007,85.014,90.28,85.032,85.033,85.017,85.025,82.88,False
'2018-04-12T03:36:00',85.015,85.018,85.014,85.014,53.19,85.026,85.029,85.024,85.025,37.54,False
'2018-04-12T03:37:00',85.013,85.014,85.013,85.014,12.87,85.024,85.025,85.023,85.025,7.37,True
'2018-04-12T03:38:00',85.014,85.019,85.008,85.009,35.69,85.025,85.028,85.018,85.018,45.45,False
'2018-04-12T03:39:00',85.007,85.013,84.996,85.011,90.09,85.018,85.022,85.007,85.022,69.54,True
'2018-04-12T03:40:00',85.013,85.026,85.013,85.019,59.19,85.022,85.037,85.022,85.03,83.56,False
'2018-04-12T03:41:00',85.021,85.025,85.016,85.018,78.55,85.031,85.034,85.027,85.028,120.5,False
'2018-04-12T03:42:00',85.019,85.023,85.011,85.022,85.88,85.029,85.033,85.021,85.032,52.33,False
'2018-04-12T03:43:00',85.021,85.021,84.999,84.999,84.17,85.03,85.03,85.01,85.01,49.56,False
'2018-04-12T03:44:00',85.0,85.005,84.998,84.999,24.56,85.011,85.014,85.006,85.006,17.62,False
'2018-04-12T03:45:00',84.997,84.997,84.99,84.993,67.15,85.006,85.006,84.996,84.998,39.0,True
'2018-04-12T03:46:00',84.993,85.005,84.986,85.005,63.54,84.998,85.014,84.993,85.014,40.5,True
'2018-04-12T03:47:00',85.006,85.013,85.001,85.008,55.69,85.015,85.019,85.011,85.019,54.22,False
'2018-04-12T03:48:00',85.008,85.008,84.983,84.985,39.23,85.017,85.018,84.992,84.994,34.96,False
'2018-04-12T03:49:00',84.986,84.998,84.986,84.994,65.78,84.994,85.003,84.994,85.0,58.12,True
'2018-04-12T03:50:00',84.996,85.005,84.995,85.001,29.98,85.0,85.011,85.0,85.005,28.0,False
'2018-04-12T03:51:00',85.001,85.005,84.986,84.989,41.49,85.005,85.009,84.991,84.993,39.0,False
'2018-04-12T03:52:00',84.994,85.003,84.988,84.993,67.7,84.999,85.012,84.993,85.0,73.57,False
'2018-04-12T03:53:00',84.995,84.998,84.98,84.991,134.24,85.002,85.008,84.987,84.999,104.2,True
'2018-04-12T03:54:00',84.99,85.0,84.986,84.997,90.17,84.999,85.01,84.994,85.007,78.72,False
'2018-04-12T03:55:00',84.998,84.998,84.972,84.973,98.77,85.007,85.008,84.983,84.983,66.74,False
'2018-04-12T03:56:00',84.974,84.978,84.971,84.975,70.55,84.984,84.987,84.979,84.981,70.6,True
'2018-04-12T03:57:00',84.974,84.98,84.974,84.977,39.19,84.981,84.99,84.981,84.985,57.46,False
'2018-04-12T03:58:00',84.975,84.978,84.958,84.958,88.64,84.985,84.987,84.967,84.967,66.73,False
'2018-04-12T03:59:00',84.961,84.962,84.947,84.947,96.84,84.967,84.97,84.957,84.957,136.37,False
'2018-04-12T04:00:00',84.945,84.956,84.945,84.954,94.21,84.955,84.964,84.954,84.959,109.88,True
'2018-04-12T04:01:00',84.954,84.958,84.946,84.955,67.44,84.96,84.966,84.952,84.965,83.66,True
'2018-04-12T04:02:00',84.955,84.959,84.953,84.957,66.02,84.964,84.969,84.962,84.965,78.45,True
'2018-04-12T04:03:00',84.957,84.976,84.955,84.975,103.9,84.965,84.983,84.965,84.981,103.43,False
'2018-04-12T04:04:00',84.975,84.975,84.966,84.969,53.2,84.981,84.981,84.975,84.977,43.75,False
'2018-04-12T04:05:00',84.968,84.972,84.963,84.965,73.53,84.977,84.981,84.974,84.976,67.09,False
'2018-04-12T04:06:00',84.966,84.972,84.959,84.972,69.44,84.977,84.981,84.969,84.981,76.67,True
'2018-04-12T04:07:00',84.971,84.972,84.967,84.971,50.33,84.982,84.982,84.976,84.98,50.87,True
'2018-04-12T04:08:00',84.972,84.977,84.97,84.971,49.58,84.98,84.987,84.98,84.98,45.72,False
'2018-04-12T04:09:00',84.971,84.974,84.969,84.969,48.44,84.982,84.984,84.979,84.979,56.97,True
'2018-04-12T04:10:00',84.969,84.986,84.969,84.986,29.12,84.978,84.991,84.978,84.991,48.59,True
'2018-04-12T04:11:00',84.986,85.009,84.986,84.992,46.48,84.991,85.016,84.991,85.003,89.49,False
'2018-04-12T04:12:00',84.99,84.998,84.99,84.994,40.11,85.0,85.008,85.0,85.005,51.7,True
'2018-04-12T04:13:00',84.992,85.0,84.985,84.987,42.46,85.003,85.01,84.996,84.997,61.89,False
'2018-04-12T04:14:00',84.989,84.994,84.98,84.981,57.6,84.998,85.003,84.991,84.991,102.62,False
'2018-04-12T04:15:00',84.98,84.982,84.97,84.973,75.04,84.991,84.993,84.979,84.985,78.9,False
'2018-04-12T04:16:00',84.975,84.975,84.961,84.961,109.62,84.985,84.986,84.971,84.971,97.64,False
'2018-04-12T04:17:00',84.962,84.962,84.951,84.951,102.26,84.971,84.972,84.962,84.962,68.46,True
'2018-04-12T04:18:00',84.95,84.971,84.95,84.96,147.2,84.962,84.981,84.962,84.973,111.12,False
'2018-04-12T04:19:00',84.961,84.964,84.946,84.964,115.38,84.973,84.975,84.959,84.975,133.72,True
'2018-04-12T04:20:00',84.963,84.97,84.952,84.954,116.15,84.975,84.982,84.965,84.966,133.38,True
'2018-04-12T04:21:00',84.955,84.972,84.952,84.966,85.92,84.967,84.982,84.965,84.977,140.44,True
'2018-04-12T04:22:00',84.968,84.98,84.968,84.968,74.17,84.977,84.991,84.977,84.979,115.62,False
'2018-04-12T04:23:00',84.971,84.977,84.969,84.977,48.95,84.98,84.988,84.98,84.988,61.67,True
'2018-04-12T04:24:00',84.977,84.996,84.977,84.992,79.51,84.989,85.006,84.989,85.003,77.8,False
'2018-04-12T04:25:00',84.991,84.995,84.989,84.991,79.18,85.003,85.006,84.996,84.997,49.36,False
'2018-04-12T04:26:00',84.989,84.992,84.984,84.984,80.67,84.997,85.003,84.992,84.993,62.06,True
'2018-04-12T04:27:00',84.984,84.995,84.982,84.994,61.7,84.994,85.005,84.992,85.004,103.75,False
'2018-04-12T04:28:00',84.995,84.995,84.988,84.989,48.31,85.001,85.003,84.998,84.998,70.69,False
'2018-04-12T04:29:00',84.99,84.99,84.978,84.985,51.6,84.998,84.998,84.987,84.991,90.12,True
'2018-04-12T04:30:00',84.984,85.014,84.982,85.008,70.71,84.991,85.021,84.989,85.014,137.35,True
'2018-04-12T04:31:00',85.009,85.032,85.008,85.029,54.36,85.014,85.038,85.014,85.038,145.41,False
'2018-04-12T04:32:00',85.028,85.029,85.019,85.029,68.83,85.034,85.035,85.028,85.033,169.89,True
'2018-04-12T04:33:00',85.028,85.033,85.027,85.031,45.0,85.033,85.04,85.032,85.04,114.6,True
'2018-04-12T04:34:00',85.032,85.034,85.018,85.023,71.81,85.042,85.043,85.027,85.033,144.45,False
'2018-04-12T04:35:00',85.022,85.024,85.017,85.018,37.84,85.032,85.034,85.027,85.029,78.53,False
'2018-04-12T04:36:00',85.018,85.018,85.0,85.001,52.54,85.027,85.027,85.011,85.012,103.25,False
'2018-04-12T04:37:00',85.001,85.003,84.995,84.997,68.48,85.011,85.013,85.003,85.004,68.77,False
'2018-04-12T04:38:00',84.997,85.003,84.991,84.995,60.81,85.006,85.013,84.997,85.002,67.82,False
'2018-04-12T04:39:00',84.993,84.995,84.991,84.992,30.21,85.0,85.001,84.997,84.998,43.32,True
'2018-04-12T04:40:00',84.99,84.995,84.982,84.995,74.35,84.998,85.005,84.99,85.005,125.43,True
'2018-04-12T04:41:00',84.998,85.001,84.996,84.996,31.22,85.005,85.009,85.002,85.004,34.83,False
'2018-04-12T04:42:00',84.996,84.996,84.987,84.992,65.57,85.004,85.005,84.996,84.997,92.61,False
'2018-04-12T04:43:00',84.992,84.997,84.984,84.985,65.9,84.996,85.002,84.992,84.994,95.76,False
'2018-04-12T04:44:00',84.988,84.988,84.973,84.976,84.58,84.994,84.996,84.981,84.983,121.57,False
'2018-04-12T04:45:00',84.976,84.987,84.976,84.987,106.52,84.984,84.994,84.983,84.994,155.89,True
'2018-04-12T04:46:00',84.986,84.986,84.978,84.979,63.76,84.996,84.996,84.985,84.988,75.52,False
'2018-04-12T04:47:00',84.977,84.982,84.975,84.982,28.57,84.986,84.99,84.984,84.99,42.69,True
'2018-04-12T04:48:00',84.983,84.986,84.973,84.976,47.33,84.992,84.993,84.979,84.984,61.57,False
'2018-04-12T04:49:00',84.977,84.979,84.97,84.97,38.35,84.983,84.986,84.976,84.978,36.81,False
'2018-04-12T04:50:00',84.97,84.974,84.969,84.97,42.86,84.977,84.979,84.976,84.978,33.99,False
'2018-04-12T04:51:00',84.971,84.971,84.967,84.968,15.49,84.978,84.978,84.974,84.976,12.0,False
'2018-04-12T04:52:00',84.968,84.97,84.968,84.969,18.49,84.975,84.978,84.975,84.976,20.36,False
'2018-04-12T04:53:00',84.968,84.968,84.952,84.954,43.6,84.977,84.977,84.962,84.962,52.18,False
'2018-04-12T04:54:00',84.954,84.957,84.952,84.957,12.86,84.965,84.966,84.962,84.966,20.72,True
'2018-04-12T04:55:00',84.958,84.961,84.953,84.954,42.36,84.966,84.97,84.962,84.963,70.52,False
'2018-04-12T04:56:00',84.951,84.955,84.947,84.949,48.69,84.962,84.962,84.954,84.957,40.5,False
'2018-04-12T04:57:00',84.951,84.953,84.936,84.937,51.84,84.961,84.962,84.942,84.942,57.67,False
'2018-04-12T04:58:00',84.933,84.944,84.922,84.927,92.52,84.942,84.95,84.929,84.932,73.47,False
'2018-04-12T04:59:00',84.928,84.931,84.918,84.919,73.12,84.932,84.936,84.924,84.927,74.38,True
'2018-04-12T05:00:00',84.92,84.932,84.919,84.927,63.55,84.927,84.94,84.927,84.936,47.11,True
'2018-04-12T05:01:00',84.928,84.934,84.926,84.929,39.94,84.937,84.944,84.937,84.937,36.71,False
'2018-04-12T05:02:00',84.93,84.934,84.928,84.933,22.49,84.937,84.944,84.937,84.944,26.49,True
'2018-04-12T05:03:00',84.933,84.937,84.931,84.934,39.48,84.94,84.946,84.94,84.943,54.48,True
'2018-04-12T05:04:00',84.934,84.94,84.932,84.933,45.22,84.942,84.949,84.941,84.944,54.96,True
'2018-04-12T05:05:00',84.933,84.949,84.933,84.949,36.95,84.943,84.959,84.943,84.959,56.59,True
'2018-04-12T05:06:00',84.95,84.952,84.947,84.947,34.84,84.96,84.963,84.955,84.955,39.98,False
'2018-04-12T05:07:00',84.946,84.95,84.943,84.943,54.67,84.955,84.96,84.951,84.951,43.86,True
'2018-04-12T05:08:00',84.943,84.952,84.936,84.938,45.33,84.951,84.961,84.947,84.948,86.9,False
'2018-04-12T05:09:00',84.937,84.941,84.926,84.927,49.44,84.948,84.949,84.935,84.937,82.16,False
'2018-04-12T05:10:00',84.927,84.93,84.925,84.926,33.1,84.938,84.939,84.936,84.937,44.31,False
'2018-04-12T05:11:00',84.926,84.927,84.917,84.919,66.8,84.937,84.938,84.927,84.928,110.9,False
'2018-04-12T05:12:00',84.918,84.925,84.918,84.922,31.09,84.93,84.936,84.93,84.933,58.17,True
'2018-04-12T05:13:00',84.922,84.928,84.92,84.928,25.73,84.933,84.936,84.931,84.934,52.44,True
'2018-04-12T05:14:00',84.928,84.931,84.927,84.93,26.22,84.936,84.938,84.933,84.938,22.0,True
'2018-04-12T05:15:00',84.93,84.931,84.928,84.928,23.12,84.937,84.94,84.935,84.94,31.84,True
'2018-04-12T05:16:00',84.929,84.932,84.929,84.931,19.84,84.939,84.943,84.939,84.939,26.98,False
'2018-04-12T05:17:00',84.931,84.931,84.926,84.927,40.71,84.94,84.94,84.935,84.937,42.99,False
'2018-04-12T05:18:00',84.927,84.929,84.927,84.929,19.23,84.937,84.939,84.935,84.939,17.49,True
'2018-04-12T05:19:00',84.928,84.931,84.927,84.927,49.07,84.939,84.941,84.936,84.938,41.23,False
'2018-04-12T05:20:00',84.93,84.931,84.925,84.926,73.53,84.938,84.94,84.932,84.935,56.72,False
'2018-04-12T05:21:00',84.926,84.926,84.912,84.914,50.33,84.933,84.934,84.921,84.923,57.46,False
'2018-04-12T05:22:00',84.912,84.912,84.901,84.905,73.43,84.924,84.924,84.907,84.911,50.37,False
'2018-04-12T05:23:00',84.906,84.906,84.899,84.899,46.93,84.913,84.915,84.907,84.909,25.0,True
'2018-04-12T05:24:00',84.901,84.91,84.901,84.905,73.17,84.909,84.92,84.909,84.914,52.24,False
'2018-04-12T05:25:00',84.905,84.909,84.899,84.9,85.63,84.915,84.918,84.908,84.908,79.09,False
'2018-04-12T05:26:00',84.9,84.904,84.896,84.904,37.1,84.909,84.913,84.904,84.912,45.82,True
'2018-04-12T05:27:00',84.903,84.907,84.902,84.907,15.0,84.912,84.915,84.91,84.915,19.87,True
'2018-04-12T05:28:00',84.909,84.911,84.907,84.909,31.72,84.916,84.92,84.916,84.918,49.19,False
'2018-04-12T05:29:00',84.909,84.909,84.903,84.904,21.97,84.919,84.919,84.912,84.914,27.97,False
'2018-04-12T05:30:00',84.904,84.904,84.896,84.896,38.69,84.915,84.915,84.904,84.904,46.09,False
'2018-04-12T05:31:00',84.896,84.896,84.888,84.889,38.35,84.906,84.906,84.897,84.9,42.74,False
'2018-04-12T05:32:00',84.89,84.892,84.883,84.888,86.86,84.899,84.901,84.892,84.898,72.89,True
'2018-04-12T05:33:00',84.889,84.892,84.889,84.889,35.71,84.898,84.902,84.896,84.896,24.37,False
'2018-04-12T05:34:00',84.891,84.892,84.886,84.888,39.32,84.897,84.902,84.895,84.897,21.75,False
'2018-04-12T05:35:00',84.889,84.889,84.874,84.876,47.34,84.897,84.897,84.88,84.88,66.44,False
'2018-04-12T05:36:00',84.875,84.881,84.861,84.861,91.17,84.88,84.887,84.87,84.872,85.95,True
'2018-04-12T05:37:00',84.861,84.883,84.854,84.882,114.99,84.871,84.893,84.865,84.892,104.7,True
'2018-04-12T05:38:00',84.885,84.889,84.876,84.879,59.8,84.892,84.898,84.884,84.888,82.33,False
'2018-04-12T05:39:00',84.88,84.883,84.869,84.869,73.93,84.888,84.892,84.879,84.879,50.49,False
'2018-04-12T05:40:00',84.871,84.871,84.862,84.864,41.33,84.879,84.88,84.872,84.874,37.12,True
'2018-04-12T05:41:00',84.865,84.872,84.864,84.871,74.3,84.874,84.882,84.87,84.881,44.5,True
'2018-04-12T05:42:00',84.873,84.873,84.856,84.861,106.34,84.883,84.883,84.867,84.87,100.59,False
'2018-04-12T05:43:00',84.86,84.866,84.86,84.865,30.74,84.87,84.876,84.869,84.875,29.85,True
'2018-04-12T05:44:00',84.866,84.875,84.864,84.864,43.96,84.876,84.885,84.873,84.874,42.11,False
'2018-04-12T05:45:00',84.864,84.866,84.86,84.863,21.1,84.872,84.874,84.869,84.871,22.73,True
'2018-04-12T05:46:00',84.859,84.869,84.859,84.863,47.83,84.869,84.877,84.869,84.873,40.61,True
'2018-04-12T05:47:00',84.864,84.875,84.863,84.867,81.71,84.873,84.886,84.872,84.878,107.76,True
'2018-04-12T05:48:00',84.868,84.887,84.864,84.878,61.98,84.878,84.896,84.874,84.886,96.28,False
'2018-04-12T05:49:00',84.876,84.886,84.869,84.876,94.31,84.885,84.895,84.878,84.883,110.02,True
'2018-04-12T05:50:00',84.877,84.889,84.877,84.889,35.0,84.883,84.895,84.883,84.895,39.33,False
'2018-04-12T05:51:00',84.886,84.888,84.881,84.887,44.87,84.894,84.896,84.888,84.896,56.31,True
'2018-04-12T05:52:00',84.888,84.891,84.879,84.879,38.62,84.897,84.9,84.887,84.887,55.32,False
'2018-04-12T05:53:00',84.881,84.886,84.88,84.882,23.0,84.889,84.896,84.889,84.891,43.2,False
'2018-04-12T05:54:00',84.881,84.883,84.881,84.881,14.0,84.891,84.892,84.89,84.891,24.35,True
'2018-04-12T05:55:00',84.884,84.895,84.882,84.882,24.0,84.893,84.903,84.89,84.891,37.06,False
'2018-04-12T05:56:00',84.883,84.884,84.878,84.882,20.62,84.891,84.892,84.886,84.892,36.84,True
'2018-04-12T05:57:00',84.882,84.892,84.882,84.89,26.87,84.891,84.901,84.891,84.899,35.47,True
'2018-04-12T05:58:00',84.891,84.915,84.89,84.901,77.07,84.899,84.924,84.898,84.909,85.69,False
'2018-04-12T05:59:00',84.901,84.904,84.892,84.896,30.21,84.911,84.913,84.901,84.904,31.23,False
'2018-04-12T06:00:00',84.896,84.901,84.894,84.897,67.65,84.906,84.909,84.903,84.907,48.73,True
'2018-04-12T06:01:00',84.897,84.901,84.895,84.899,39.47,84.908,84.912,84.905,84.91,58.3,False
'2018-04-12T06:02:00',84.9,84.9,84.897,84.897,17.59,84.911,84.911,84.907,84.907,18.97,True
'2018-04-12T06:03:00',84.897,84.906,84.897,84.899,30.23,84.907,84.916,84.907,84.908,49.05,False
'2018-04-12T06:04:00',84.899,84.903,84.897,84.897,23.12,84.91,84.912,84.907,84.908,31.72,True
'2018-04-12T06:05:00',84.898,84.904,84.898,84.904,24.81,84.909,84.915,84.907,84.914,30.98,True
'2018-04-12T06:06:00',84.904,84.907,84.904,84.905,7.0,84.915,84.917,84.915,84.916,15.73,False
'2018-04-12T06:07:00',84.905,84.905,84.898,84.898,18.37,84.916,84.916,84.908,84.909,24.09,True
'2018-04-12T06:08:00',84.898,84.907,84.898,84.905,60.29,84.908,84.917,84.908,84.915,62.56,True
'2018-04-12T06:09:00',84.905,84.915,84.904,84.913,72.43,84.916,84.926,84.915,84.923,48.21,True
'2018-04-12T06:10:00',84.912,84.916,84.908,84.909,32.58,84.923,84.927,84.918,84.92,33.6,False
'2018-04-12T06:11:00',84.909,84.91,84.906,84.906,12.99,84.919,84.919,84.916,84.916,15.48,True
'2018-04-12T06:12:00',84.907,84.911,84.907,84.911,8.25,84.917,84.922,84.917,84.922,13.87,True
'2018-04-12T06:13:00',84.914,84.921,84.914,84.92,14.0,84.922,84.931,84.922,84.931,24.61,False
'2018-04-12T06:14:00',84.92,84.921,84.917,84.921,21.0,84.93,84.931,84.925,84.93,62.82,True
'2018-04-12T06:15:00',84.921,84.932,84.921,84.931,23.75,84.93,84.94,84.93,84.94,43.34,True
'2018-04-12T06:16:00',84.931,84.94,84.928,84.928,49.86,84.941,84.946,84.937,84.939,75.27,False
'2018-04-12T06:17:00',84.929,84.93,84.924,84.927,35.06,84.939,84.939,84.934,84.938,60.31,False
'2018-04-12T06:18:00',84.927,84.929,84.924,84.926,29.97,84.937,84.939,84.934,84.937,31.1,True
'2018-04-12T06:19:00',84.929,84.935,84.925,84.926,43.5,84.938,84.945,84.935,84.935,89.04,False
'2018-04-12T06:20:00',84.926,84.934,84.924,84.931,41.99,84.933,84.944,84.933,84.939,60.06,False
'2018-04-12T06:21:00',84.929,84.932,84.926,84.928,24.23,84.938,84.941,84.935,84.939,41.08,True
'2018-04-12T06:22:00',84.928,84.938,84.925,84.933,55.84,84.939,84.948,84.935,84.939,74.38,False
'2018-04-12T06:23:00',84.934,84.935,84.925,84.925,39.51,84.941,84.946,84.935,84.937,39.95,False
'2018-04-12T06:24:00',84.925,84.929,84.913,84.913,61.54,84.937,84.939,84.923,84.924,59.54,False
'2018-04-12T06:25:00',84.913,84.922,84.913,84.92,47.86,84.925,84.932,84.924,84.929,56.17,True
'2018-04-12T06:26:00',84.92,84.923,84.916,84.921,47.47,84.93,84.932,84.926,84.93,45.19,True
'2018-04-12T06:27:00',84.922,84.925,84.921,84.923,22.71,84.93,84.936,84.929,84.934,25.33,True
'2018-04-12T06:28:00',84.923,84.931,84.921,84.927,33.62,84.934,84.939,84.931,84.932,46.31,True
'2018-04-12T06:29:00',84.928,84.933,84.926,84.929,52.25,84.932,84.94,84.932,84.936,87.97,False
'2018-04-12T06:30:00',84.928,84.928,84.916,84.916,47.09,84.932,84.932,84.92,84.92,39.24,False
'2018-04-12T06:31:00',84.914,84.917,84.911,84.911,36.16,84.92,84.921,84.917,84.917,30.0,True
'2018-04-12T06:32:00',84.912,84.92,84.911,84.919,51.95,84.917,84.925,84.915,84.924,39.0,False
'2018-04-12T06:33:00',84.92,84.92,84.91,84.916,65.67,84.924,84.925,84.916,84.925,64.58,False
'2018-04-12T06:34:00',84.918,84.918,84.91,84.91,18.37,84.925,84.925,84.92,84.921,22.35,True
'2018-04-12T06:35:00',84.91,84.92,84.906,84.92,84.83,84.92,84.93,84.914,84.93,88.4,True
'2018-04-12T06:36:00',84.919,84.923,84.919,84.919,33.35,84.93,84.933,84.93,84.93,26.72,False
'2018-04-12T06:37:00',84.92,84.922,84.914,84.918,76.28,84.93,84.932,84.924,84.928,39.48,True
'2018-04-12T06:38:00',84.919,84.923,84.915,84.915,26.21,84.928,84.932,84.924,84.924,22.5,False
'2018-04-12T06:39:00',84.914,84.918,84.912,84.914,71.83,84.924,84.927,84.92,84.922,36.36,False
'2018-04-12T06:40:00',84.913,84.913,84.906,84.907,76.66,84.919,84.922,84.915,84.917,45.47,False
'2018-04-12T06:41:00',84.906,84.907,84.894,84.894,64.05,84.916,84.917,84.902,84.902,54.84,False
'2018-04-12T06:42:00',84.893,84.9,84.89,84.896,31.22,84.903,84.908,84.899,84.906,36.93,True
'2018-04-12T06:43:00',84.897,84.9,84.894,84.899,31.7,84.907,84.91,84.903,84.91,30.34,True
'2018-04-12T06:44:00',84.899,84.903,84.894,84.897,45.3,84.909,84.913,84.902,84.904,39.56,False
'2018-04-12T06:45:00',84.895,84.902,84.886,84.886,77.15,84.903,84.91,84.896,84.896,55.24,False
'2018-04-12T06:46:00',84.887,84.89,84.887,84.887,21.72,84.896,84.899,84.896,84.897,20.35,True
'2018-04-12T06:47:00',84.885,84.895,84.885,84.894,40.0,84.897,84.906,84.895,84.906,23.6,True
'2018-04-12T06:48:00',84.893,84.902,84.893,84.902,34.46,84.906,84.912,84.903,84.912,26.11,True
'2018-04-12T06:49:00',84.903,84.903,84.896,84.897,60.36,84.913,84.913,84.906,84.907,41.85,False
'2018-04-12T06:50:00',84.899,84.899,84.896,84.899,22.46,84.907,84.909,84.906,84.909,16.24,False
'2018-04-12T06:51:00',84.897,84.899,84.895,84.897,30.45,84.907,84.908,84.905,84.907,27.97,True
'2018-04-12T06:52:00',84.898,84.902,84.897,84.897,24.61,84.908,84.912,84.907,84.907,25.34,True
'2018-04-12T06:53:00',84.897,84.903,84.897,84.899,31.0,84.907,84.911,84.907,84.908,42.82,True
'2018-04-12T06:54:00',84.899,84.904,84.898,84.899,11.25,84.909,84.912,84.908,84.91,13.47,False
'2018-04-12T06:55:00',84.899,84.903,84.896,84.898,30.35,84.909,84.913,84.905,84.907,28.61,True
'2018-04-12T06:56:00',84.898,84.926,84.898,84.921,61.58,84.908,84.934,84.908,84.931,76.31,True
'2018-04-12T06:57:00',84.918,84.928,84.915,84.928,40.63,84.929,84.938,84.925,84.938,47.69,False
'2018-04-12T06:58:00',84.927,84.927,84.916,84.917,41.85,84.934,84.936,84.923,84.926,42.98,False
'2018-04-12T06:59:00',84.917,84.919,84.9,84.906,60.24,84.925,84.928,84.909,84.914,71.69,True
'2018-04-12T07:00:00',84.905,84.921,84.892,84.921,66.6,84.914,84.929,84.901,84.929,89.54,True
'2018-04-12T07:01:00',84.921,84.957,84.921,84.953,37.97,84.928,84.964,84.928,84.96,45.71,True
'2018-04-12T07:02:00',84.953,84.957,84.942,84.947,81.67,84.961,84.965,84.952,84.957,86.56,False
'2018-04-12T07:03:00',84.947,84.949,84.938,84.938,103.81,84.958,84.959,84.947,84.949,53.1,False
'2018-04-12T07:04:00',84.937,84.937,84.926,84.935,111.5,84.947,84.948,84.938,84.947,127.18,True
'2018-04-12T07:05:00',84.932,84.939,84.93,84.935,81.17,84.944,84.949,84.942,84.947,94.61,False
'2018-04-12T07:06:00',84.935,84.938,84.93,84.936,48.71,84.947,84.95,84.942,84.948,89.91,True
'2018-04-12T07:07:00',84.936,84.943,84.934,84.937,53.81,84.947,84.954,84.944,84.949,50.45,False
'2018-04-12T07:08:00',84.937,84.939,84.93,84.934,90.89,84.95,84.95,84.941,84.947,83.05,False
'2018-04-12T07:09:00',84.935,84.937,84.923,84.933,67.39,84.947,84.949,84.936,84.944,71.67,False
'2018-04-12T07:10:00',84.933,84.933,84.923,84.923,50.54,84.944,84.946,84.934,84.935,66.33,False
'2018-04-12T07:11:00',84.923,84.929,84.923,84.926,45.71,84.935,84.941,84.935,84.939,34.07,True
'2018-04-12T07:12:00',84.926,84.933,84.922,84.927,63.19,84.939,84.943,84.935,84.938,65.27,False
'2018-04-12T07:13:00',84.927,84.928,84.918,84.921,72.41,84.939,84.94,84.929,84.934,94.43,False
'2018-04-12T07:14:00',84.922,84.926,84.919,84.922,46.85,84.934,84.937,84.93,84.931,57.17,True
'2018-04-12T07:15:00',84.922,84.93,84.92,84.924,52.85,84.93,84.94,84.929,84.936,44.92,False
'2018-04-12T07:16:00',84.925,84.929,84.919,84.927,90.52,84.936,84.94,84.929,84.938,59.08,True
'2018-04-12T07:17:00',84.927,84.934,84.927,84.931,30.07,84.937,84.945,84.937,84.94,28.84,False
'2018-04-12T07:18:00',84.93,84.93,84.923,84.923,31.22,84.94,84.94,84.932,84.933,43.19,True
'2018-04-12T07:19:00',84.925,84.932,84.924,84.932,24.98,84.935,84.941,84.933,84.941,39.47,True
'2018-04-12T07:20:00',84.931,84.937,84.929,84.93,23.74,84.941,84.945,84.938,84.939,35.08,False
'2018-04-12T07:21:00',84.932,84.936,84.931,84.934,27.73,84.94,84.946,84.94,84.94,33.97,True
'2018-04-12T07:22:00',84.933,84.951,84.931,84.945,50.43,84.94,84.96,84.939,84.954,64.33,False
'2018-04-12T07:23:00',84.946,84.949,84.946,84.946,34.16,84.954,84.958,84.953,84.956,61.08,True
'2018-04-12T07:24:00',84.947,84.951,84.943,84.951,31.96,84.954,84.958,84.95,84.958,37.83,True
'2018-04-12T07:25:00',84.951,84.954,84.949,84.952,50.85,84.959,84.964,84.954,84.96,45.87,True
'2018-04-12T07:26:00',84.953,84.96,84.953,84.957,40.36,84.96,84.969,84.96,84.966,44.56,False
'2018-04-12T07:27:00',84.956,84.957,84.953,84.955,33.62,84.963,84.964,84.961,84.962,32.46,True
'2018-04-12T07:28:00',84.955,84.959,84.954,84.955,32.99,84.964,84.968,84.963,84.964,26.1,True
'2018-04-12T07:29:00',84.955,84.959,84.949,84.951,36.34,84.965,84.969,84.96,84.961,31.96,False
'2018-04-12T07:30:00',84.953,84.956,84.949,84.955,59.55,84.963,84.967,84.959,84.965,53.91,True
'2018-04-12T07:31:00',84.955,84.963,84.955,84.96,75.32,84.966,84.972,84.963,84.969,84.14,False
'2018-04-12T07:32:00',84.962,84.962,84.959,84.959,23.6,84.971,84.971,84.967,84.968,21.2,False
'2018-04-12T07:33:00',84.959,84.961,84.959,84.961,10.99,84.97,84.972,84.97,84.971,15.85,False
'2018-04-12T07:34:00',84.959,84.959,84.955,84.955,26.7,84.971,84.971,84.964,84.965,37.08,False
'2018-04-12T07:35:00',84.955,84.955,84.935,84.943,62.66,84.965,84.965,84.946,84.954,71.91,False
'2018-04-12T07:36:00',84.944,84.948,84.942,84.948,18.49,84.954,84.957,84.953,84.957,17.97,True
'2018-04-12T07:37:00',84.947,84.948,84.938,84.939,117.35,84.957,84.959,84.949,84.95,116.58,True
'2018-04-12T07:38:00',84.939,84.949,84.938,84.948,106.37,84.949,84.96,84.948,84.959,64.29,True
'2018-04-12T07:39:00',84.948,84.956,84.948,84.956,43.8,84.959,84.966,84.959,84.966,37.17,True
'2018-04-12T07:40:00',84.957,84.957,84.949,84.956,46.69,84.965,84.967,84.96,84.966,42.21,True
'2018-04-12T07:41:00',84.956,84.964,84.955,84.961,70.3,84.966,84.973,84.966,84.97,51.37,False
'2018-04-12T07:42:00',84.961,84.961,84.95,84.957,91.17,84.969,84.969,84.958,84.965,41.5,False
'2018-04-12T07:43:00',84.957,84.958,84.954,84.954,101.5,84.964,84.967,84.962,84.964,56.0,False
'2018-04-12T07:44:00',84.954,84.954,84.946,84.946,62.78,84.963,84.963,84.953,84.954,39.24,False
'2018-04-12T07:45:00',84.944,84.95,84.941,84.944,85.93,84.954,84.957,84.946,84.95,61.62,False
'2018-04-12T07:46:00',84.942,84.949,84.938,84.946,144.22,84.95,84.957,84.946,84.952,82.5,True
'2018-04-12T07:47:00',84.943,84.95,84.939,84.941,72.3,84.953,84.956,84.947,84.949,40.0,False
'2018-04-12T07:48:00',84.941,84.942,84.939,84.942,34.23,84.948,84.952,84.947,84.951,16.5,True
'2018-04-12T07:49:00',84.942,84.949,84.942,84.943,29.1,84.952,84.956,84.952,84.953,19.99,True
'2018-04-12T07:50:00',84.943,84.951,84.942,84.949,48.55,84.952,84.961,84.952,84.958,38.56,False
'2018-04-12T07:51:00',84.948,84.95,84.934,84.946,88.14,84.958,84.96,84.944,84.956,65.67,True
'2018-04-12T07:52:00',84.948,84.953,84.945,84.951,62.67,84.956,84.963,84.953,84.961,60.92,False
'2018-04-12T07:53:00',84.95,84.95,84.942,84.942,80.89,84.961,84.961,84.951,84.952,55.98,False
'2018-04-12T07:54:00',84.943,84.945,84.936,84.937,65.56,84.953,84.954,84.946,84.947,53.6,True
'2018-04-12T07:55:00',84.938,84.949,84.938,84.941,108.03,84.947,84.958,84.947,84.95,114.06,False
'2018-04-12T07:56:00',84.941,84.941,84.936,84.939,44.34,84.95,84.95,84.945,84.948,24.73,False
'2018-04-12T07:57:00',84.938,84.939,84.932,84.932,130.84,84.947,84.947,84.942,84.942,66.48,False
'2018-04-12T07:58:00',84.935,84.938,84.932,84.934,110.26,84.942,84.947,84.942,84.944,65.23,True
'2018-04-12T07:59:00',84.933,84.939,84.931,84.934,108.11,84.942,84.947,84.939,84.943,57.73,False
'2018-04-12T08:00:00',84.935,84.937,84.93,84.931,96.51,84.944,84.947,84.937,84.938,69.48,False
'2018-04-12T08:01:00',84.931,84.936,84.917,84.917,236.51,84.94,84.943,84.925,84.928,118.11,False
'2018-04-12T08:02:00',84.918,84.933,84.918,84.921,128.27,84.927,84.941,84.927,84.929,154.33,False
'2018-04-12T08:03:00',84.921,84.922,84.911,84.915,87.08,84.931,84.933,84.921,84.925,92.84,False
'2018-04-12T08:04:00',84.915,84.915,84.904,84.905,59.69,84.924,84.924,84.913,84.914,42.1,False
'2018-04-12T08:05:00',84.907,84.91,84.89,84.891,96.16,84.916,84.92,84.899,84.9,66.45,False
'2018-04-12T08:06:00',84.891,84.895,84.867,84.876,143.31,84.902,84.906,84.876,84.887,85.31,False
'2018-04-12T08:07:00',84.877,84.882,84.868,84.875,123.61,84.885,84.891,84.876,84.885,64.24,True
'2018-04-12T08:08:00',84.877,84.883,84.873,84.882,86.02,84.886,84.893,84.88,84.89,53.1,False
'2018-04-12T08:09:00',84.88,84.881,84.872,84.88,79.02,84.891,84.891,84.88,84.89,50.21,True
'2018-04-12T08:10:00',84.879,84.891,84.879,84.888,123.1,84.89,84.901,84.889,84.895,74.84,False
'2018-04-12T08:11:00',84.886,84.887,84.876,84.878,99.01,84.893,84.893,84.884,84.884,55.62,True
'2018-04-12T08:12:00',84.88,84.888,84.868,84.876,149.69,84.887,84.894,84.876,84.887,85.23,False
'2018-04-12T08:13:00',84.877,84.883,84.873,84.88,180.32,84.887,84.892,84.882,84.891,78.37,True
'2018-04-12T08:14:00',84.879,84.891,84.879,84.891,90.03,84.889,84.902,84.889,84.901,70.81,True
'2018-04-12T08:15:00',84.891,84.892,84.881,84.887,86.13,84.902,84.902,84.89,84.895,63.43,True
'2018-04-12T08:16:00',84.885,84.898,84.882,84.898,156.4,84.894,84.908,84.89,84.906,86.72,True
'2018-04-12T08:17:00',84.898,84.912,84.898,84.911,133.22,84.908,84.92,84.907,84.918,87.33,True
'2018-04-12T08:18:00',84.911,84.917,84.903,84.907,149.11,84.921,84.927,84.911,84.917,86.57,False
'2018-04-12T08:19:00',84.909,84.915,84.906,84.909,105.38,84.918,84.925,84.915,84.917,67.45,False
'2018-04-12T08:20:00',84.909,84.912,84.905,84.909,75.04,84.916,84.922,84.915,84.917,45.72,False
'2018-04-12T08:21:00',84.908,84.912,84.898,84.899,127.49,84.917,84.921,84.907,84.907,76.31,False
'2018-04-12T08:22:00',84.899,84.912,84.899,84.902,105.75,84.909,84.921,84.908,84.91,58.73,False
'2018-04-12T08:23:00',84.902,84.902,84.891,84.894,111.62,84.909,84.909,84.899,84.902,58.49,True
'2018-04-12T08:24:00',84.893,84.906,84.892,84.903,127.76,84.903,84.916,84.901,84.912,81.34,True
'2018-04-12T08:25:00',84.902,84.907,84.897,84.906,93.28,84.912,84.917,84.908,84.917,82.03,True
'2018-04-12T08:26:00',84.905,84.907,84.899,84.907,74.52,84.917,84.918,84.908,84.917,63.15,False
'2018-04-12T08:27:00',84.907,84.907,84.895,84.897,55.94,84.918,84.918,84.904,84.907,41.43,False
'2018-04-12T08:28:00',84.896,84.897,84.885,84.885,79.91,84.905,84.908,84.895,84.895,50.69,False
'2018-04-12T08:29:00',84.885,84.887,84.879,84.881,103.13,84.896,84.899,84.889,84.893,97.24,True
'2018-04-12T08:30:00',84.882,84.897,84.881,84.886,185.03,84.894,84.907,84.888,84.897,111.68,True
'2018-04-12T08:31:00',84.887,84.906,84.883,84.89,89.93,84.896,84.914,84.893,84.9,102.14,False
'2018-04-12T08:32:00',84.891,84.895,84.889,84.892,103.73,84.9,84.904,84.898,84.901,75.43,True
'2018-04-12T08:33:00',84.892,84.896,84.889,84.891,81.79,84.899,84.905,84.899,84.901,74.93,False
'2018-04-12T08:34:00',84.889,84.889,84.877,84.879,65.52,84.9,84.9,84.886,84.889,46.73,True
'2018-04-12T08:35:00',84.879,84.89,84.878,84.89,57.44,84.89,84.901,84.889,84.901,48.81,True
'2018-04-12T08:36:00',84.89,84.892,84.882,84.886,105.48,84.901,84.901,84.893,84.895,108.88,False
'2018-04-12T08:37:00',84.884,84.888,84.874,84.878,91.26,84.895,84.896,84.882,84.887,111.22,False
'2018-04-12T08:38:00',84.877,84.885,84.86,84.865,89.28,84.888,84.894,84.869,84.876,126.84,False
'2018-04-12T08:39:00',84.867,84.873,84.865,84.87,83.28,84.876,84.882,84.874,84.879,64.54,False
'2018-04-12T08:40:00',84.868,84.873,84.867,84.871,55.8,84.879,84.882,84.877,84.881,54.45,True
'2018-04-12T08:41:00',84.87,84.874,84.865,84.867,56.04,84.881,84.882,84.876,84.876,62.81,False
'2018-04-12T08:42:00',84.865,84.866,84.862,84.865,54.96,84.876,84.876,84.872,84.874,59.76,True
'2018-04-12T08:43:00',84.863,84.866,84.861,84.861,79.41,84.874,84.877,84.871,84.872,44.56,True
'2018-04-12T08:44:00',84.862,84.867,84.856,84.858,87.41,84.871,84.875,84.865,84.868,51.91,False
'2018-04-12T08:45:00',84.857,84.865,84.856,84.861,78.26,84.868,84.875,84.868,84.871,72.28,True
'2018-04-12T08:46:00',84.861,84.866,84.855,84.859,123.61,84.871,84.876,84.865,84.868,129.1,True
'2018-04-12T08:47:00',84.86,84.869,84.858,84.866,51.8,84.868,84.878,84.868,84.876,66.52,False
'2018-04-12T08:48:00',84.867,84.869,84.86,84.867,81.77,84.873,84.878,84.87,84.878,71.05,True
'2018-04-12T08:49:00',84.87,84.872,84.866,84.87,93.27,84.879,84.881,84.876,84.881,85.12,True
'2018-04-12T08:50:00',84.87,84.874,84.87,84.872,103.12,84.88,84.884,84.88,84.881,78.16,True
'2018-04-12T08:51:00',84.873,84.876,84.863,84.87,68.14,84.882,84.886,84.872,84.879,94.51,False
'2018-04-12T08:52:00',84.869,84.872,84.855,84.857,53.45,84.879,84.88,84.863,84.865,57.55,False
'2018-04-12T08:53:00',84.856,84.862,84.841,84.862,74.29,84.865,84.873,84.849,84.873,88.78,True
'2018-04-12T08:54:00',84.864,84.873,84.862,84.863,47.71,84.875,84.884,84.872,84.873,63.91,False
'2018-04-12T08:55:00',84.865,84.871,84.861,84.862,87.65,84.875,84.881,84.871,84.872,100.37,True
'2018-04-12T08:56:00',84.862,84.872,84.856,84.872,78.88,84.873,84.88,84.865,84.88,70.52,True
'2018-04-12T08:57:00',84.871,84.871,84.851,84.852,114.55,84.883,84.883,84.86,84.861,106.15,False
'2018-04-12T08:58:00',84.852,84.858,84.843,84.855,131.11,84.861,84.867,84.852,84.864,134.34,True
'2018-04-12T08:59:00',84.857,84.867,84.852,84.867,135.13,84.865,84.876,84.862,84.876,160.78,True
'2018-04-12T09:00:00',84.866,84.868,84.853,84.854,140.62,84.874,84.879,84.863,84.864,134.58,True
'2018-04-12T09:01:00',84.854,84.873,84.854,84.87,142.2,84.865,84.883,84.863,84.879,160.93,True
'2018-04-12T09:02:00',84.87,84.876,84.861,84.867,133.67,84.879,84.885,84.869,84.876,194.52,True
'2018-04-12T09:03:00',84.867,84.887,84.866,84.878,91.52,84.875,84.897,84.875,84.886,105.88,False
'2018-04-12T09:04:00',84.881,84.882,84.871,84.877,99.81,84.89,84.89,84.88,84.886,85.89,True
'2018-04-12T09:05:00',84.877,84.89,84.871,84.887,89.17,84.887,84.897,84.881,84.897,95.27,False
'2018-04-12T09:06:00',84.887,84.887,84.877,84.884,138.37,84.895,84.897,84.887,84.895,121.35,False
'2018-04-12T09:07:00',84.884,84.887,84.876,84.882,115.17,84.893,84.897,84.886,84.892,97.22,True
'2018-04-12T09:08:00',84.884,84.903,84.882,84.901,110.39,84.892,84.914,84.892,84.911,122.47,True
'2018-04-12T09:09:00',84.9,84.908,84.895,84.902,116.39,84.911,84.918,84.905,84.909,129.62,False
'2018-04-12T09:10:00',84.9,84.907,84.9,84.907,118.86,84.909,84.918,84.907,84.915,84.19,True
'2018-04-12T09:11:00',84.906,84.915,84.898,84.903,171.84,84.916,84.925,84.908,84.913,147.32,True
'2018-04-12T09:12:00',84.902,84.92,84.899,84.912,181.28,84.911,84.928,84.908,84.922,126.36,True
'2018-04-12T09:13:00',84.912,84.921,84.91,84.913,121.25,84.921,84.931,84.92,84.922,95.04,False
'2018-04-12T09:14:00',84.913,84.915,84.899,84.913,114.79,84.922,84.925,84.908,84.923,99.78,True
'2018-04-12T09:15:00',84.911,84.921,84.901,84.914,94.16,84.922,84.93,84.911,84.923,110.02,False
'2018-04-12T09:16:00',84.913,84.92,84.909,84.919,68.81,84.924,84.929,84.917,84.929,75.64,True
'2018-04-12T09:17:00',84.919,84.921,84.913,84.921,106.63,84.929,84.93,84.922,84.93,137.46,True
'2018-04-12T09:18:00',84.921,84.924,84.912,84.917,89.04,84.93,84.933,84.923,84.927,82.88,True
'2018-04-12T09:19:00',84.919,84.926,84.906,84.907,93.98,84.926,84.934,84.916,84.916,147.2,True
'2018-04-12T09:20:00',84.906,84.926,84.905,84.925,111.3,84.916,84.935,84.916,84.935,130.09,True
'2018-04-12T09:21:00',84.922,84.932,84.921,84.926,86.31,84.933,84.94,84.932,84.936,117.25,True
'2018-04-12T09:22:00',84.928,84.949,84.927,84.939,102.18,84.936,84.954,84.936,84.949,118.5,False
'2018-04-12T09:23:00',84.936,84.936,84.919,84.924,131.25,84.945,84.946,84.928,84.933,107.68,True
'2018-04-12T09:24:00',84.926,84.938,84.925,84.927,131.72,84.933,84.946,84.933,84.938,77.62,False
'2018-04-12T09:25:00',84.925,84.93,84.908,84.93,125.5,84.933,84.94,84.917,84.94,79.78,True
'2018-04-12T09:26:00',84.931,84.946,84.924,84.945,148.78,84.94,84.955,84.934,84.955,96.16,True
'2018-04-12T09:27:00',84.945,84.947,84.936,84.939,159.5,84.955,84.956,84.945,84.949,81.06,False
'2018-04-12T09:28:00',84.94,84.94,84.924,84.927,132.17,84.95,84.951,84.934,84.937,76.31,False
'2018-04-12T09:29:00',84.927,84.935,84.925,84.927,105.39,84.935,84.946,84.933,84.938,81.75,False
'2018-04-12T09:30:00',84.926,84.927,84.91,84.912,140.11,84.937,84.937,84.92,84.922,131.12,False
'2018-04-12T09:31:00',84.911,84.916,84.904,84.905,100.13,84.921,84.925,84.913,84.915,91.61,False
'2018-04-12T09:32:00',84.905,84.913,84.896,84.913,73.93,84.914,84.923,84.906,84.923,51.81,True
'2018-04-12T09:33:00',84.914,84.918,84.902,84.902,112.64,84.923,84.929,84.912,84.912,84.94,False
'2018-04-12T09:34:00',84.902,84.902,84.878,84.878,101.39,84.911,84.911,84.884,84.884,85.46,False
'2018-04-12T09:35:00',84.875,84.884,84.869,84.869,142.72,84.883,84.894,84.876,84.876,89.11,False
'2018-04-12T09:36:00',84.868,84.883,84.868,84.868,115.73,84.876,84.891,84.876,84.877,73.99,False
'2018-04-12T09:37:00',84.868,84.873,84.858,84.858,131.89,84.878,84.88,84.867,84.867,68.71,True
'2018-04-12T09:38:00',84.857,84.877,84.852,84.872,88.32,84.867,84.884,84.86,84.88,85.43,False
'2018-04-12T09:39:00',84.867,84.874,84.858,84.874,102.61,84.876,84.882,84.867,84.881,183.97,True
'2018-04-12T09:40:00',84.874,84.907,84.864,84.907,177.02,84.88,84.916,84.874,84.916,229.06,False
'2018-04-12T09:41:00',84.904,84.904,84.892,84.892,132.39,84.915,84.915,84.9,84.903,145.95,False
'2018-04-12T09:42:00',84.894,84.899,84.884,84.893,110.03,84.901,84.908,84.893,84.903,138.17,False
'2018-04-12T09:43:00',84.892,84.896,84.887,84.887,140.88,84.903,84.906,84.895,84.898,100.69,False
'2018-04-12T09:44:00',84.881,84.881,84.855,84.856,111.24,84.884,84.884,84.864,84.865,87.28,False
'2018-04-12T09:45:00',84.858,84.86,84.837,84.84,105.35,84.867,84.869,84.847,84.848,89.39,False
'2018-04-12T09:46:00',84.841,84.856,84.835,84.835,159.26,84.851,84.866,84.843,84.845,112.64,False
'2018-04-12T09:47:00',84.834,84.85,84.826,84.846,206.77,84.845,84.859,84.835,84.855,130.44,False
'2018-04-12T09:48:00',84.846,84.849,84.83,84.847,154.88,84.854,84.858,84.841,84.855,100.28,False
'2018-04-12T09:49:00',84.847,84.847,84.83,84.83,103.62,84.854,84.855,84.839,84.839,84.29,True
'2018-04-12T09:50:00',84.829,84.854,84.825,84.851,224.74,84.839,84.864,84.835,84.861,119.96,True
'2018-04-12T09:51:00',84.851,84.859,84.818,84.818,152.21,84.861,84.869,84.828,84.828,141.73,False
'2018-04-12T09:52:00',84.817,84.817,84.809,84.809,136.12,84.827,84.828,84.818,84.819,137.11,False
'2018-04-12T09:53:00',84.811,84.811,84.793,84.793,110.73,84.819,84.82,84.803,84.803,108.15,False
'2018-04-12T09:54:00',84.792,84.803,84.791,84.8,174.06,84.802,84.814,84.799,84.81,114.31,True
'2018-04-12T09:55:00',84.801,84.816,84.796,84.805,153.35,84.811,84.825,84.806,84.814,123.99,False
'2018-04-12T09:56:00',84.803,84.813,84.795,84.798,173.72,84.813,84.822,84.804,84.808,142.43,False
'2018-04-12T09:57:00',84.799,84.805,84.788,84.79,151.34,84.808,84.815,84.799,84.801,96.02,False
'2018-04-12T09:58:00',84.79,84.805,84.787,84.801,112.02,84.801,84.813,84.798,84.81,103.99,True
'2018-04-12T09:59:00',84.802,84.817,84.801,84.802,136.2,84.811,84.826,84.807,84.809,162.49,False
'2018-04-12T10:00:00',84.801,84.811,84.801,84.802,72.81,84.809,84.818,84.807,84.81,66.6,False
'2018-04-12T10:01:00',84.801,84.803,84.791,84.792,102.05,84.81,84.812,84.798,84.802,128.59,True
'2018-04-12T10:02:00',84.792,84.834,84.791,84.831,117.11,84.802,84.842,84.801,84.84,168.79,False
'2018-04-12T10:03:00',84.832,84.834,84.819,84.825,93.22,84.84,84.842,84.828,84.832,130.06,True
'2018-04-12T10:04:00',84.825,84.835,84.822,84.828,89.36,84.833,84.844,84.828,84.836,99.43,True
'2018-04-12T10:05:00',84.827,84.844,84.824,84.839,81.07,84.836,84.854,84.833,84.847,127.08,True
'2018-04-12T10:06:00',84.838,84.855,84.836,84.853,99.49,84.847,84.864,84.845,84.863,185.03,False
'2018-04-12T10:07:00',84.852,84.854,84.842,84.849,82.23,84.862,84.862,84.851,84.859,138.84,False
'2018-04-12T10:08:00',84.85,84.85,84.833,84.837,58.23,84.857,84.859,84.841,84.846,74.28,False
'2018-04-12T10:09:00',84.836,84.841,84.83,84.831,93.72,84.845,84.85,84.839,84.839,115.63,False
'2018-04-12T10:10:00',84.831,84.837,84.823,84.827,86.06,84.838,84.844,84.832,84.835,66.06,False
'2018-04-12T10:11:00',84.826,84.83,84.808,84.817,104.8,84.834,84.838,84.815,84.826,101.76,True
'2018-04-12T10:12:00',84.817,84.83,84.814,84.821,88.81,84.826,84.839,84.824,84.831,83.55,False
'2018-04-12T10:13:00',84.822,84.828,84.817,84.826,77.32,84.829,84.837,84.826,84.835,61.81,True
'2018-04-12T10:14:00',84.827,84.834,84.826,84.827,88.76,84.836,84.843,84.834,84.837,63.09,True
'2018-04-12T10:15:00',84.829,84.849,84.829,84.845,67.82,84.838,84.856,84.838,84.853,75.94,True
'2018-04-12T10:16:00',84.845,84.85,84.843,84.849,49.08,84.852,84.858,84.852,84.858,59.94,True
'2018-04-12T10:17:00',84.85,84.871,84.85,84.867,79.4,84.86,84.882,84.86,84.878,88.51,True
'2018-04-12T10:18:00',84.867,84.873,84.862,84.872,66.36,84.878,84.883,84.873,84.882,94.73,True
'2018-04-12T10:19:00',84.877,84.879,84.867,84.87,70.7,84.884,84.888,84.876,84.882,60.67,False
'2018-04-12T10:20:00',84.87,84.873,84.862,84.87,87.8,84.881,84.883,84.872,84.88,67.68,True
'2018-04-12T10:21:00',84.871,84.877,84.862,84.862,65.29,84.88,84.887,84.872,84.872,63.69,False
'2018-04-12T10:22:00',84.863,84.872,84.862,84.862,62.69,84.872,84.882,84.87,84.871,65.66,False
'2018-04-12T10:23:00',84.863,84.874,84.859,84.869,62.24,84.871,84.878,84.866,84.873,72.69,False
'2018-04-12T10:24:00',84.866,84.87,84.862,84.862,55.32,84.873,84.878,84.87,84.871,62.77,True
'2018-04-12T10:25:00',84.862,84.872,84.862,84.87,108.51,84.872,84.882,84.871,84.877,67.23,True
'2018-04-12T10:26:00',84.871,84.879,84.871,84.878,42.0,84.878,84.887,84.878,84.887,84.0,False
'2018-04-12T10:27:00',84.878,84.878,84.864,84.864,63.57,84.886,84.887,84.873,84.874,57.2,True
'2018-04-12T10:28:00',84.866,84.88,84.864,84.875,111.38,84.875,84.89,84.875,84.885,114.88,False
'2018-04-12T10:29:00',84.873,84.874,84.859,84.873,73.2,84.882,84.882,84.87,84.881,78.54,True
'2018-04-12T10:30:00',84.873,84.878,84.86,84.871,99.77,84.881,84.887,84.87,84.88,114.25,False
'2018-04-12T10:31:00',84.872,84.872,84.863,84.871,69.93,84.88,84.881,84.873,84.881,54.84,True
'2018-04-12T10:32:00',84.871,84.873,84.859,84.861,74.81,84.881,84.883,84.869,84.87,112.12,False
'2018-04-12T10:33:00',84.859,84.86,84.851,84.851,103.25,84.869,84.87,84.86,84.862,86.29,False
'2018-04-12T10:34:00',84.851,84.853,84.826,84.835,122.6,84.861,84.862,84.835,84.843,90.79,False
'2018-04-12T10:35:00',84.835,84.841,84.829,84.835,101.87,84.844,84.851,84.839,84.845,64.33,False
'2018-04-12T10:36:00',84.834,84.834,84.812,84.819,96.51,84.843,84.843,84.822,84.827,98.15,True
'2018-04-12T10:37:00',84.819,84.84,84.819,84.84,116.4,84.829,84.85,84.829,84.85,79.05,True
'2018-04-12T10:38:00',84.84,84.851,84.84,84.851,86.52,84.849,84.86,84.849,84.856,76.91,True
'2018-04-12T10:39:00',84.849,84.855,84.842,84.843,112.49,84.856,84.864,84.852,84.852,87.77,False
'2018-04-12T10:40:00',84.844,84.845,84.83,84.832,66.03,84.854,84.854,84.838,84.84,45.84,False
'2018-04-12T10:41:00',84.832,84.839,84.827,84.837,77.52,84.838,84.849,84.836,84.844,60.58,False
'2018-04-12T10:42:00',84.837,84.837,84.816,84.816,65.23,84.844,84.844,84.824,84.824,67.03,False
'2018-04-12T10:43:00',84.818,84.82,84.81,84.81,51.95,84.826,84.829,84.818,84.818,41.83,True
'2018-04-12T10:44:00',84.813,84.825,84.804,84.811,96.11,84.821,84.833,84.812,84.819,83.79,False
'2018-04-12T10:45:00',84.811,84.816,84.785,84.785,163.75,84.82,84.825,84.793,84.793,107.27,False
'2018-04-12T10:46:00',84.787,84.792,84.778,84.779,108.62,84.796,84.801,84.787,84.788,104.93,True
'2018-04-12T10:47:00',84.78,84.81,84.778,84.8,139.24,84.788,84.82,84.787,84.811,150.72,False
'2018-04-12T10:48:00',84.801,84.804,84.791,84.794,127.52,84.811,84.814,84.799,84.803,143.35,False
'2018-04-12T10:49:00',84.795,84.795,84.777,84.779,119.32,84.803,84.804,84.786,84.79,150.62,False
'2018-04-12T10:50:00',84.778,84.785,84.771,84.779,151.31,84.788,84.796,84.781,84.789,107.42,False
'2018-04-12T10:51:00',84.779,84.784,84.774,84.779,120.88,84.788,84.793,84.783,84.789,99.67,False
'2018-04-12T10:52:00',84.777,84.777,84.756,84.759,175.69,84.787,84.787,84.766,84.768,136.41,True
'2018-04-12T10:53:00',84.759,84.784,84.758,84.777,84.3,84.767,84.794,84.767,84.788,87.04,False
'2018-04-12T10:54:00',84.778,84.781,84.757,84.769,122.22,84.789,84.791,84.768,84.778,75.45,False
'2018-04-12T10:55:00',84.769,84.769,84.743,84.745,151.15,84.779,84.779,84.751,84.755,153.02,False
'2018-04-12T10:56:00',84.745,84.753,84.723,84.723,192.26,84.755,84.762,84.733,84.733,116.06,False
'2018-04-12T10:57:00',84.723,84.732,84.722,84.723,123.25,84.734,84.741,84.732,84.732,94.97,False
'2018-04-12T10:58:00',84.725,84.725,84.706,84.707,151.78,84.734,84.734,84.714,84.715,122.92,False
'2018-04-12T10:59:00',84.709,84.722,84.703,84.703,176.57,84.716,84.73,84.712,84.712,180.99,True
'2018-04-12T11:00:00',84.703,84.742,84.697,84.734,243.25,84.713,84.752,84.705,84.743,231.32,False
'2018-04-12T11:01:00',84.732,84.734,84.725,84.733,100.54,84.743,84.743,84.734,84.742,98.67,True
'2018-04-12T11:02:00',84.732,84.738,84.713,84.738,117.11,84.742,84.746,84.723,84.746,108.65,True
'2018-04-12T11:03:00',84.74,84.748,84.736,84.744,125.51,84.747,84.756,84.744,84.753,152.62,False
'2018-04-12T11:04:00',84.745,84.745,84.727,84.734,166.39,84.753,84.753,84.734,84.743,136.93,False
'2018-04-12T11:05:00',84.735,84.742,84.72,84.732,179.33,84.743,84.751,84.729,84.741,206.0,False
'2018-04-12T11:06:00',84.734,84.739,84.723,84.725,183.74,84.743,84.748,84.732,84.734,210.12,False
'2018-04-12T11:07:00',84.723,84.724,84.712,84.717,111.3,84.732,84.732,84.722,84.726,162.35,True
'2018-04-12T11:08:00',84.717,84.743,84.713,84.739,138.0,84.727,84.752,84.723,84.749,129.86,True
'2018-04-12T11:09:00',84.739,84.751,84.726,84.731,152.66,84.749,84.757,84.736,84.74,227.21,True
'2018-04-12T11:10:00',84.73,84.752,84.73,84.745,151.2,84.74,84.76,84.74,84.754,161.25,True
'2018-04-12T11:11:00',84.745,84.776,84.745,84.765,132.97,84.755,84.784,84.754,84.774,101.07,False
'2018-04-12T11:12:00',84.766,84.772,84.764,84.768,140.81,84.775,84.78,84.773,84.776,105.53,True
'2018-04-12T11:13:00',84.769,84.776,84.767,84.767,119.63,84.776,84.785,84.776,84.777,98.52,False
'2018-04-12T11:14:00',84.767,84.772,84.757,84.766,173.89,84.778,84.783,84.767,84.777,181.95,True
'2018-04-12T11:15:00',84.766,84.776,84.76,84.776,144.25,84.773,84.785,84.769,84.785,152.29,True
'2018-04-12T11:16:00',84.777,84.806,84.777,84.796,168.73,84.785,84.813,84.785,84.806,231.66,False
'2018-04-12T11:17:00',84.798,84.798,84.777,84.794,109.45,84.806,84.806,84.788,84.803,132.6,True
'2018-04-12T11:18:00',84.794,84.806,84.792,84.806,104.54,84.804,84.817,84.802,84.817,114.13,True
'2018-04-12T11:19:00',84.807,84.807,84.789,84.802,162.98,84.817,84.817,84.798,84.809,144.75,False
'2018-04-12T11:20:00',84.802,84.807,84.788,84.799,115.27,84.811,84.814,84.796,84.809,111.99,False
'2018-04-12T11:21:00',84.799,84.806,84.776,84.781,121.63,84.809,84.815,84.786,84.791,124.83,False
'2018-04-12T11:22:00',84.782,84.787,84.776,84.78,145.84,84.791,84.795,84.785,84.789,76.97,True
'2018-04-12T11:23:00',84.78,84.809,84.78,84.8,173.94,84.79,84.818,84.789,84.809,103.32,True
'2018-04-12T11:24:00',84.802,84.814,84.799,84.814,78.15,84.811,84.823,84.808,84.823,67.11,True
'2018-04-12T11:25:00',84.814,84.816,84.808,84.809,99.67,84.821,84.825,84.817,84.819,106.4,True
'2018-04-12T11:26:00',84.81,84.822,84.802,84.802,90.92,84.819,84.831,84.811,84.811,121.76,True
'2018-04-12T11:27:00',84.802,84.835,84.8,84.83,90.59,84.81,84.841,84.809,84.837,119.49,True
'2018-04-12T11:28:00',84.832,84.856,84.83,84.853,151.55,84.839,84.863,84.838,84.862,172.92,True
'2018-04-12T11:29:00',84.855,84.862,84.845,84.849,102.34,84.862,84.871,84.853,84.858,139.87,False
'2018-04-12T11:30:00',84.85,84.857,84.842,84.849,133.45,84.858,84.866,84.852,84.857,93.1,False
'2018-04-12T11:31:00',84.852,84.856,84.842,84.848,122.13,84.862,84.865,84.852,84.858,136.5,False
'2018-04-12T11:32:00',84.847,84.853,84.832,84.835,72.66,84.856,84.862,84.842,84.845,113.78,False
'2018-04-12T11:33:00',84.835,84.835,84.822,84.823,58.59,84.844,84.844,84.831,84.831,86.17,False
'2018-04-12T11:34:00',84.823,84.826,84.814,84.82,111.5,84.832,84.833,84.824,84.828,128.19,False
'2018-04-12T11:35:00',84.82,84.824,84.817,84.819,95.67,84.829,84.833,84.826,84.827,75.46,False
'2018-04-12T11:36:00',84.819,84.823,84.797,84.797,105.98,84.828,84.831,84.805,84.806,117.9,False
'2018-04-12T11:37:00',84.797,84.802,84.778,84.78,48.07,84.804,84.811,84.788,84.79,65.58,False
'2018-04-12T11:38:00',84.781,84.79,84.781,84.786,63.56,84.79,84.799,84.79,84.796,69.53,True
'2018-04-12T11:39:00',84.789,84.816,84.785,84.808,83.4,84.796,84.824,84.793,84.817,75.1,False
'2018-04-12T11:40:00',84.807,84.812,84.801,84.805,91.02,84.815,84.823,84.81,84.814,92.04,True
'2018-04-12T11:41:00',84.804,84.822,84.804,84.807,63.32,84.814,84.831,84.814,84.817,85.14,True
'2018-04-12T11:42:00',84.808,84.845,84.805,84.845,120.75,84.816,84.851,84.816,84.851,102.02,True
'2018-04-12T11:43:00',84.844,84.854,84.838,84.848,152.49,84.851,84.863,84.845,84.858,124.87,True
'2018-04-12T11:44:00',84.851,84.86,84.847,84.858,67.53,84.86,84.868,84.856,84.868,69.45,True
'2018-04-12T11:45:00',84.858,84.868,84.858,84.864,146.57,84.869,84.877,84.868,84.875,91.76,True
'2018-04-12T11:46:00',84.864,84.874,84.863,84.871,110.37,84.875,84.884,84.872,84.882,59.41,True
'2018-04-12T11:47:00',84.873,84.876,84.868,84.872,62.94,84.882,84.885,84.877,84.882,46.69,False
'2018-04-12T11:48:00',84.872,84.876,84.867,84.87,49.71,84.88,84.885,84.875,84.881,54.83,True
'2018-04-12T11:49:00',84.87,84.876,84.855,84.856,124.09,84.88,84.887,84.865,84.866,101.54,False
'2018-04-12T11:50:00',84.855,84.855,84.839,84.845,85.26,84.864,84.864,84.848,84.854,72.81,True
'2018-04-12T11:51:00',84.844,84.86,84.844,84.855,83.75,84.853,84.87,84.853,84.864,99.29,False
'2018-04-12T11:52:00',84.853,84.853,84.834,84.839,93.5,84.861,84.863,84.841,84.847,53.87,False
'2018-04-12T11:53:00',84.843,84.846,84.837,84.846,113.36,84.847,84.855,84.843,84.853,61.71,True
'2018-04-12T11:54:00',84.846,84.861,84.846,84.853,113.5,84.852,84.87,84.852,84.863,88.94,False
'2018-04-12T11:55:00',84.853,84.853,84.841,84.848,85.72,84.862,84.862,84.85,84.857,116.34,True
'2018-04-12T11:56:00',84.847,84.862,84.844,84.844,84.54,84.857,84.873,84.852,84.852,102.6,False
'2018-04-12T11:57:00',84.844,84.849,84.837,84.837,97.98,84.853,84.858,84.846,84.847,114.0,False
'2018-04-12T11:58:00',84.837,84.841,84.826,84.84,114.73,84.845,84.851,84.836,84.85,108.56,True
'2018-04-12T11:59:00',84.841,84.854,84.841,84.847,156.95,84.851,84.864,84.849,84.856,104.94,False
'2018-04-12T12:00:00',84.848,84.851,84.833,84.843,106.52,84.858,84.859,84.843,84.85,77.79,True
'2018-04-12T12:01:00',84.841,84.853,84.841,84.85,135.71,84.851,84.862,84.851,84.86,94.46,True
'2018-04-12T12:02:00',84.85,84.854,84.846,84.849,90.52,84.859,84.863,84.855,84.859,53.34,True
'2018-04-12T12:03:00',84.849,84.861,84.844,84.858,102.52,84.859,84.871,84.854,84.869,88.56,True
'2018-04-12T12:04:00',84.857,84.875,84.857,84.866,113.96,84.868,84.886,84.868,84.875,130.2,True
'2018-04-12T12:05:00',84.865,84.876,84.864,84.871,101.41,84.875,84.887,84.875,84.882,80.38,True
'2018-04-12T12:06:00',84.873,84.879,84.865,84.876,73.27,84.882,84.889,84.875,84.887,62.81,True
'2018-04-12T12:07:00',84.877,84.881,84.867,84.874,103.14,84.888,84.89,84.877,84.882,109.47,True
'2018-04-12T12:08:00',84.872,84.891,84.868,84.891,90.79,84.883,84.9,84.877,84.899,137.12,True
'2018-04-12T12:09:00',84.893,84.902,84.886,84.893,127.46,84.904,84.913,84.897,84.902,143.23,False
'2018-04-12T12:10:00',84.892,84.892,84.869,84.87,100.39,84.902,84.902,84.879,84.879,104.75,False
'2018-04-12T12:11:00',84.869,84.872,84.863,84.866,114.03,84.879,84.882,84.873,84.876,90.43,False
'2018-04-12T12:12:00',84.865,84.871,84.846,84.853,114.76,84.876,84.881,84.855,84.857,105.4,False
'2018-04-12T12:13:00',84.853,84.861,84.85,84.857,39.12,84.857,84.865,84.854,84.861,49.11,True
'2018-04-12T12:14:00',84.859,84.864,84.855,84.858,51.0,84.863,84.869,84.859,84.862,83.04,True
'2018-04-12T12:15:00',84.859,84.872,84.85,84.853,88.43,84.863,84.876,84.858,84.863,86.93,False
'2018-04-12T12:16:00',84.853,84.853,84.837,84.844,143.88,84.862,84.862,84.847,84.853,66.1,True
'2018-04-12T12:17:00',84.844,84.869,84.842,84.866,119.42,84.855,84.878,84.851,84.873,118.86,True
'2018-04-12T12:18:00',84.866,84.894,84.866,84.894,103.83,84.874,84.905,84.874,84.903,103.75,True
'2018-04-12T12:19:00',84.895,84.927,84.89,84.92,132.4,84.906,84.934,84.901,84.928,94.15,True
'2018-04-12T12:20:00',84.921,84.968,84.921,84.96,171.55,84.928,84.978,84.928,84.969,175.17,False
'2018-04-12T12:21:00',84.96,84.96,84.941,84.947,75.17,84.969,84.969,84.949,84.955,82.65,False
'2018-04-12T12:22:00',84.945,84.96,84.925,84.956,126.98,84.953,84.967,84.935,84.964,118.42,True
'2018-04-12T12:23:00',84.956,84.994,84.954,84.992,125.54,84.963,85.003,84.963,85.001,108.15,True
'2018-04-12T12:24:00',84.992,85.008,84.989,85.006,127.52,84.997,85.019,84.997,85.016,201.28,False
'2018-04-12T12:25:00',85.004,85.008,84.968,84.969,167.13,85.015,85.019,84.978,84.978,147.73,False
'2018-04-12T12:26:00',84.97,85.007,84.955,85.006,179.46,84.98,85.016,84.966,85.015,156.0,False
'2018-04-12T12:27:00',85.004,85.004,84.984,84.99,165.54,85.014,85.015,84.994,85.001,130.96,True
'2018-04-12T12:28:00',84.989,85.005,84.986,84.987,127.37,85.0,85.015,84.994,84.998,133.69,False
'2018-04-12T12:29:00',84.987,85.001,84.979,84.989,127.32,84.998,85.01,84.988,84.998,151.26,True
'2018-04-12T12:30:00',84.989,85.022,84.988,85.003,154.53,84.998,85.032,84.998,85.013,200.87,False
'2018-04-12T12:31:00',85.004,85.015,84.995,85.011,138.79,85.013,85.025,85.004,85.022,199.07,True
'2018-04-12T12:32:00',85.012,85.015,85.005,85.013,108.64,85.022,85.026,85.014,85.023,129.34,True
'2018-04-12T12:33:00',85.012,85.024,85.011,85.015,115.62,85.022,85.035,85.021,85.025,112.62,False
'2018-04-12T12:34:00',85.014,85.02,85.011,85.019,142.96,85.024,85.028,85.017,85.028,83.06,True
'2018-04-12T12:35:00',85.021,85.028,85.01,85.011,105.41,85.029,85.035,85.021,85.022,102.68,False
'2018-04-12T12:36:00',85.011,85.019,84.998,84.998,127.81,85.022,85.028,85.007,85.007,165.36,False
'2018-04-12T12:37:00',84.998,85.003,84.987,85.0,102.53,85.006,85.012,84.996,85.009,117.62,True
'2018-04-12T12:38:00',84.999,85.02,84.992,85.012,197.68,85.009,85.028,85.0,85.021,113.84,True
'2018-04-12T12:39:00',85.013,85.044,85.013,85.033,217.74,85.02,85.055,85.02,85.043,146.3,True
'2018-04-12T12:40:00',85.034,85.056,85.033,85.051,216.88,85.043,85.067,85.043,85.062,171.09,False
'2018-04-12T12:41:00',85.052,85.054,85.043,85.044,184.64,85.062,85.064,85.051,85.054,136.53,True
'2018-04-12T12:42:00',85.044,85.056,85.035,85.054,125.18,85.053,85.067,85.045,85.063,108.66,True
'2018-04-12T12:43:00',85.053,85.061,85.051,85.059,125.63,85.063,85.072,85.06,85.07,107.84,True
'2018-04-12T12:44:00',85.059,85.063,85.056,85.058,116.6,85.07,85.074,85.066,85.068,109.88,True
'2018-04-12T12:45:00',85.057,85.065,85.052,85.063,120.49,85.068,85.076,85.062,85.074,130.22,False
'2018-04-12T12:46:00',85.063,85.063,85.045,85.05,86.52,85.073,85.073,85.055,85.059,103.39,False
'2018-04-12T12:47:00',85.05,85.055,85.041,85.048,85.31,85.059,85.066,85.052,85.058,120.22,True
'2018-04-12T12:48:00',85.048,85.065,85.048,85.065,159.6,85.059,85.076,85.059,85.073,124.48,True
'2018-04-12T12:49:00',85.064,85.091,85.063,85.085,126.76,85.074,85.1,85.073,85.095,94.96,True
'2018-04-12T12:50:00',85.084,85.11,85.076,85.076,183.4,85.092,85.119,85.086,85.086,158.1,True
'2018-04-12T12:51:00',85.076,85.11,85.076,85.109,139.59,85.087,85.12,85.085,85.119,90.14,True
'2018-04-12T12:52:00',85.108,85.117,85.105,85.107,107.03,85.118,85.127,85.115,85.116,86.13,True
'2018-04-12T12:53:00',85.108,85.134,85.108,85.132,131.04,85.116,85.146,85.116,85.142,143.78,True
'2018-04-12T12:54:00',85.132,85.142,85.126,85.139,131.5,85.141,85.151,85.136,85.149,109.39,True
'2018-04-12T12:55:00',85.138,85.147,85.123,85.147,106.17,85.147,85.157,85.133,85.156,114.32,True
'2018-04-12T12:56:00',85.147,85.178,85.147,85.178,135.72,85.156,85.185,85.156,85.185,116.42,True
'2018-04-12T12:57:00',85.178,85.178,85.135,85.139,185.08,85.186,85.187,85.144,85.15,175.94,False
'2018-04-12T12:58:00',85.139,85.141,85.117,85.12,165.17,85.15,85.15,85.126,85.13,145.22,True
'2018-04-12T12:59:00',85.12,85.145,85.114,85.144,170.96,85.129,85.155,85.123,85.154,143.34,True
'2018-04-12T13:00:00',85.145,85.162,85.145,85.154,117.87,85.156,85.172,85.154,85.161,75.04,False
'2018-04-12T13:01:00',85.152,85.16,85.142,85.142,116.62,85.161,85.166,85.152,85.152,88.18,False
'2018-04-12T13:02:00',85.142,85.142,85.122,85.124,172.61,85.152,85.152,85.132,85.135,129.63,False
'2018-04-12T13:03:00',85.124,85.136,85.122,85.131,135.57,85.134,85.146,85.133,85.14,113.51,True
'2018-04-12T13:04:00',85.132,85.142,85.123,85.123,131.58,85.141,85.151,85.132,85.132,97.53,False
'2018-04-12T13:05:00',85.12,85.123,85.115,85.121,97.78,85.13,85.131,85.124,85.131,104.26,True
'2018-04-12T13:06:00',85.121,85.128,85.112,85.112,99.78,85.131,85.138,85.121,85.121,89.76,True
'2018-04-12T13:07:00',85.112,85.166,85.112,85.146,111.32,85.122,85.171,85.122,85.155,135.06,False
'2018-04-12T13:08:00',85.147,85.154,85.144,85.148,102.89,85.156,85.164,85.154,85.159,113.39,False
'2018-04-12T13:09:00',85.148,85.154,85.136,85.149,160.96,85.158,85.164,85.147,85.158,120.29,True
'2018-04-12T13:10:00',85.152,85.165,85.149,85.15,156.9,85.16,85.173,85.157,85.16,97.97,False
'2018-04-12T13:11:00',85.151,85.152,85.142,85.145,139.35,85.16,85.161,85.151,85.155,75.99,False
'2018-04-12T13:12:00',85.144,85.15,85.124,85.127,111.5,85.154,85.159,85.133,85.137,77.58,False
'2018-04-12T13:13:00',85.127,85.14,85.125,85.14,168.93,85.137,85.149,85.133,85.149,147.38,True
'2018-04-12T13:14:00',85.14,85.14,85.119,85.122,180.02,85.15,85.15,85.127,85.131,135.19,True
'2018-04-12T13:15:00',85.12,85.148,85.12,85.136,115.96,85.13,85.158,85.13,85.145,120.41,True
'2018-04-12T13:16:00',85.136,85.155,85.134,85.15,176.58,85.145,85.165,85.143,85.159,153.18,True
'2018-04-12T13:17:00',85.149,85.164,85.149,85.157,152.34,85.159,85.174,85.158,85.166,142.09,False
'2018-04-12T13:18:00',85.157,85.157,85.13,85.13,86.14,85.164,85.164,85.14,85.141,116.76,False
'2018-04-12T13:19:00',85.132,85.145,85.131,85.143,115.55,85.142,85.155,85.14,85.153,159.05,True
'2018-04-12T13:20:00',85.143,85.15,85.132,85.134,115.61,85.154,85.159,85.141,85.144,113.66,False
'2018-04-12T13:21:00',85.133,85.14,85.128,85.137,100.29,85.144,85.149,85.138,85.146,107.46,False
'2018-04-12T13:22:00',85.136,85.138,85.117,85.128,133.6,85.147,85.147,85.123,85.136,107.82,False
'2018-04-12T13:23:00',85.128,85.134,85.119,85.126,166.56,85.135,85.143,85.129,85.134,122.56,True
'2018-04-12T13:24:00',85.126,85.142,85.126,85.137,93.4,85.134,85.152,85.134,85.146,84.9,True
'2018-04-12T13:25:00',85.136,85.143,85.132,85.142,69.69,85.144,85.152,85.142,85.151,94.13,True
'2018-04-12T13:26:00',85.141,85.149,85.132,85.143,117.12,85.151,85.158,85.142,85.151,96.54,False
'2018-04-12T13:27:00',85.141,85.147,85.141,85.146,73.94,85.151,85.157,85.151,85.156,81.16,True
'2018-04-12T13:28:00',85.145,85.149,85.143,85.148,85.51,85.156,85.159,85.153,85.159,58.44,True
'2018-04-12T13:29:00',85.151,85.162,85.15,85.155,114.87,85.16,85.172,85.16,85.164,92.79,False
'2018-04-12T13:30:00',85.155,85.158,85.131,85.133,262.49,85.165,85.167,85.14,85.142,174.91,True
'2018-04-12T13:31:00',85.132,85.174,85.132,85.169,162.08,85.141,85.179,85.141,85.174,124.98,False
'2018-04-12T13:32:00',85.167,85.167,85.136,85.145,216.54,85.174,85.174,85.146,85.153,204.69,False
'2018-04-12T13:33:00',85.143,85.165,85.143,85.161,231.19,85.153,85.174,85.151,85.17,160.81,False
'2018-04-12T13:34:00',85.157,85.161,85.14,85.152,136.3,85.165,85.17,85.15,85.16,158.73,False
'2018-04-12T13:35:00',85.152,85.152,85.132,85.133,146.22,85.16,85.16,85.141,85.142,139.96,True
'2018-04-12T13:36:00',85.132,85.161,85.132,85.155,153.34,85.141,85.169,85.141,85.165,160.72,False
'2018-04-12T13:37:00',85.156,85.16,85.145,85.155,155.71,85.165,85.169,85.155,85.164,182.05,True
'2018-04-12T13:38:00',85.155,85.162,85.139,85.16,127.79,85.164,85.172,85.148,85.169,184.14,True
'2018-04-12T13:39:00',85.16,85.171,85.16,85.161,175.82,85.168,85.181,85.168,85.172,140.88,True
'2018-04-12T13:40:00',85.16,85.176,85.149,85.156,294.18,85.172,85.186,85.159,85.165,177.91,True
'2018-04-12T13:41:00',85.156,85.189,85.156,85.182,150.49,85.167,85.198,85.167,85.189,141.59,False
'2018-04-12T13:42:00',85.177,85.183,85.162,85.162,125.81,85.185,85.189,85.172,85.172,183.64,False
'2018-04-12T13:43:00',85.161,85.163,85.14,85.145,127.67,85.172,85.174,85.15,85.154,207.28,False
'2018-04-12T13:44:00',85.145,85.146,85.133,85.145,175.47,85.153,85.156,85.143,85.153,214.99,True
'2018-04-12T13:45:00',85.145,85.15,85.131,85.132,167.52,85.154,85.159,85.141,85.142,146.97,False
'2018-04-12T13:46:00',85.132,85.143,85.127,85.137,156.23,85.142,85.152,85.137,85.146,133.63,True
'2018-04-12T13:47:00',85.138,85.144,85.122,85.124,151.43,85.147,85.152,85.13,85.132,117.91,False
'2018-04-12T13:48:00',85.124,85.125,85.105,85.113,109.3,85.132,85.132,85.114,85.122,90.59,False
'2018-04-12T13:49:00',85.112,85.114,85.097,85.107,159.06,85.121,85.121,85.106,85.117,139.77,True
'2018-04-12T13:50:00',85.107,85.129,85.107,85.122,141.27,85.117,85.139,85.117,85.131,207.77,False
'2018-04-12T13:51:00',85.123,85.124,85.104,85.118,185.66,85.131,85.133,85.113,85.127,196.1,True
'2018-04-12T13:52:00',85.117,85.134,85.112,85.13,137.4,85.127,85.144,85.119,85.139,165.41,True
'2018-04-12T13:53:00',85.131,85.145,85.125,85.141,183.68,85.139,85.154,85.134,85.15,228.04,True
'2018-04-12T13:54:00',85.143,85.146,85.136,85.136,122.89,85.151,85.155,85.145,85.146,110.4,True
'2018-04-12T13:55:00',85.136,85.153,85.136,85.151,162.45,85.146,85.162,85.146,85.161,151.32,True
'2018-04-12T13:56:00',85.153,85.16,85.142,85.156,204.42,85.162,85.17,85.151,85.16,169.47,True
'2018-04-12T13:57:00',85.156,85.174,85.155,85.172,107.5,85.16,85.178,85.159,85.176,151.41,True
'2018-04-12T13:58:00',85.174,85.177,85.166,85.175,83.0,85.179,85.182,85.171,85.179,129.35,True
'2018-04-12T13:59:00',85.175,85.182,85.14,85.144,110.82,85.18,85.187,85.151,85.154,143.17,False
'2018-04-12T14:00:00',85.146,85.15,85.127,85.136,175.92,85.155,85.16,85.138,85.143,192.87,True
'2018-04-12T14:01:00',85.133,85.151,85.123,85.131,210.2,85.143,85.16,85.131,85.14,192.4,False
'2018-04-12T14:02:00',85.131,85.148,85.114,85.145,173.3,85.139,85.159,85.123,85.155,127.31,True
'2018-04-12T14:03:00',85.143,85.15,85.126,85.147,173.67,85.154,85.16,85.136,85.158,158.81,True
'2018-04-12T14:04:00',85.147,85.155,85.104,85.111,168.08,85.157,85.166,85.113,85.12,171.96,False
'2018-04-12T14:05:00',85.111,85.114,85.09,85.092,266.21,85.12,85.123,85.098,85.1,117.11,False
'2018-04-12T14:06:00',85.092,85.103,85.065,85.065,199.86,85.1,85.112,85.072,85.072,121.81,False
'2018-04-12T14:07:00',85.066,85.077,85.059,85.068,153.72,85.075,85.088,85.067,85.077,132.14,False
'2018-04-12T14:08:00',85.069,85.076,85.056,85.056,130.1,85.077,85.085,85.065,85.066,151.61,False
'2018-04-12T14:09:00',85.058,85.061,85.033,85.05,182.46,85.066,85.072,85.041,85.06,180.46,False
'2018-04-12T14:10:00',85.052,85.052,85.043,85.045,135.74,85.059,85.06,85.051,85.056,86.46,True
'2018-04-12T14:11:00',85.045,85.098,85.044,85.095,157.26,85.055,85.107,85.054,85.104,134.97,True
'2018-04-12T14:12:00',85.094,85.108,85.09,85.097,106.07,85.103,85.118,85.099,85.106,127.59,False
'2018-04-12T14:13:00',85.097,85.101,85.088,85.097,124.34,85.105,85.11,85.097,85.107,108.93,False
'2018-04-12T14:14:00',85.098,85.101,85.084,85.096,189.55,85.106,85.11,85.095,85.106,95.83,False
'2018-04-12T14:15:00',85.097,85.1,85.081,85.087,196.4,85.106,85.111,85.09,85.097,139.94,True
'2018-04-12T14:16:00',85.087,85.11,85.086,85.091,136.22,85.097,85.119,85.096,85.102,122.73,False
'2018-04-12T14:17:00',85.091,85.096,85.085,85.095,140.05,85.102,85.107,85.095,85.105,130.0,True
'2018-04-12T14:18:00',85.094,85.11,85.094,85.105,149.44,85.104,85.12,85.104,85.114,124.14,True
'2018-04-12T14:19:00',85.106,85.115,85.101,85.107,155.09,85.114,85.125,85.111,85.116,121.93,True
'2018-04-12T14:20:00',85.11,85.116,85.081,85.092,212.69,85.119,85.127,85.091,85.101,251.27,False
'2018-04-12T14:21:00',85.09,85.1,85.089,85.089,146.01,85.1,85.109,85.098,85.1,175.44,True
'2018-04-12T14:22:00',85.09,85.105,85.086,85.091,216.14,85.1,85.112,85.095,85.101,119.45,False
'2018-04-12T14:23:00',85.092,85.094,85.072,85.073,129.7,85.1,85.102,85.081,85.084,114.41,False
'2018-04-12T14:24:00',85.072,85.078,85.07,85.071,147.2,85.082,85.086,85.078,85.079,85.06,False
'2018-04-12T14:25:00',85.066,85.066,85.047,85.049,116.53,85.073,85.073,85.055,85.057,96.7,False
'2018-04-12T14:26:00',85.05,85.058,85.038,85.055,126.15,85.056,85.067,85.047,85.063,108.03,False
'2018-04-12T14:27:00',85.053,85.055,85.031,85.031,99.38,85.062,85.063,85.039,85.041,67.83,False
'2018-04-12T14:28:00',85.033,85.034,85.027,85.028,130.6,85.041,85.045,85.035,85.035,101.16,True
'2018-04-12T14:29:00',85.028,85.045,85.028,85.045,109.82,85.036,85.067,85.036,85.063,98.75,True
'2018-04-12T14:30:00',85.044,85.049,85.036,85.047,113.47,85.065,85.065,85.043,85.058,150.24,True
'2018-04-12T14:31:00',85.048,85.053,85.042,85.044,169.6,85.057,85.062,85.05,85.052,206.51,True
'2018-04-12T14:32:00',85.043,85.058,85.032,85.035,172.94,85.052,85.068,85.041,85.045,114.95,True
'2018-04-12T14:33:00',85.035,85.082,85.034,85.081,254.09,85.046,85.093,85.043,85.091,206.83,True
'2018-04-12T14:34:00',85.081,85.088,85.068,85.07,150.95,85.091,85.097,85.076,85.076,185.89,False
'2018-04-12T14:35:00',85.07,85.082,85.068,85.079,101.54,85.078,85.091,85.076,85.087,92.52,True
'2018-04-12T14:36:00',85.08,85.083,85.05,85.054,114.04,85.088,85.091,85.058,85.061,105.9,False
'2018-04-12T14:37:00',85.055,85.064,85.05,85.062,133.41,85.061,85.072,85.059,85.072,153.03,True
'2018-04-12T14:38:00',85.062,85.069,85.054,85.062,135.5,85.073,85.076,85.063,85.07,101.56,True
'2018-04-12T14:39:00',85.062,85.078,85.061,85.07,176.72,85.071,85.086,85.07,85.08,101.28,False
'2018-04-12T14:40:00',85.07,85.07,85.063,85.065,85.03,85.079,85.08,85.073,85.075,68.02,True
'2018-04-12T14:41:00',85.065,85.075,85.053,85.053,162.67,85.076,85.085,85.064,85.064,131.82,False
'2018-04-12T14:42:00',85.053,85.053,85.037,85.042,165.75,85.062,85.062,85.045,85.052,137.38,True
'2018-04-12T14:43:00',85.042,85.059,85.041,85.055,114.01,85.052,85.067,85.049,85.063,102.53,True
'2018-04-12T14:44:00',85.055,85.067,85.04,85.041,173.21,85.064,85.075,85.05,85.05,97.55,False
'2018-04-12T14:45:00',85.042,85.061,85.027,85.031,149.1,85.053,85.07,85.035,85.04,152.11,False
'2018-04-12T14:46:00',85.032,85.061,85.031,85.053,84.02,85.041,85.07,85.04,85.063,125.23,True
'2018-04-12T14:47:00',85.053,85.072,85.051,85.072,140.75,85.063,85.079,85.059,85.079,133.36,True
'2018-04-12T14:48:00',85.072,85.075,85.048,85.051,164.68,85.081,85.083,85.058,85.06,112.58,False
'2018-04-12T14:49:00',85.051,85.073,85.046,85.053,164.44,85.061,85.082,85.055,85.063,161.43,True
'2018-04-12T14:50:00',85.053,85.092,85.051,85.09,206.25,85.063,85.102,85.061,85.098,155.89,True
'2018-04-12T14:51:00',85.088,85.119,85.088,85.109,196.29,85.098,85.127,85.098,85.116,113.54,False
'2018-04-12T14:52:00',85.106,85.112,85.098,85.106,214.61,85.113,85.121,85.107,85.115,107.74,False
'2018-04-12T14:53:00',85.106,85.106,85.099,85.105,84.56,85.114,85.115,85.106,85.113,66.81,True
'2018-04-12T14:54:00',85.107,85.117,85.098,85.099,157.95,85.115,85.126,85.107,85.11,165.6,False
'2018-04-12T14:55:00',85.1,85.105,85.075,85.079,196.51,85.111,85.114,85.084,85.089,132.99,False
'2018-04-12T14:56:00',85.081,85.082,85.065,85.07,159.59,85.09,85.092,85.075,85.081,159.23,False
'2018-04-12T14:57:00',85.072,85.074,85.046,85.054,163.05,85.08,85.085,85.054,85.063,150.62,False
'2018-04-12T14:58:00',85.054,85.068,85.054,85.065,153.23,85.063,85.077,85.063,85.072,161.23,True
'2018-04-12T14:59:00',85.064,85.068,85.048,85.066,182.05,85.07,85.079,85.058,85.076,171.53,True
'2018-04-12T15:00:00',85.068,85.085,85.06,85.075,180.86,85.075,85.093,85.067,85.084,223.14,True
'2018-04-12T15:01:00',85.074,85.088,85.058,85.085,188.26,85.083,85.098,85.068,85.095,227.49,True
'2018-04-12T15:02:00',85.085,85.098,85.075,85.075,131.93,85.094,85.106,85.085,85.085,183.75,False
'2018-04-12T15:03:00',85.075,85.087,85.058,85.08,152.92,85.084,85.096,85.067,85.09,211.34,False
'2018-04-12T15:04:00',85.081,85.082,85.018,85.04,232.31,85.089,85.09,85.025,85.048,206.3,True
'2018-04-12T15:05:00',85.038,85.084,85.037,85.078,191.29,85.048,85.095,85.044,85.089,175.56,True
'2018-04-12T15:06:00',85.079,85.089,85.067,85.085,181.72,85.09,85.1,85.078,85.093,158.83,False
'2018-04-12T15:07:00',85.085,85.085,85.063,85.083,147.18,85.095,85.095,85.072,85.092,142.61,True
'2018-04-12T15:08:00',85.083,85.105,85.081,85.092,224.55,85.093,85.116,85.091,85.1,180.58,False
'2018-04-12T15:09:00',85.095,85.095,85.069,85.089,211.37,85.103,85.104,85.079,85.099,215.37,False
'2018-04-12T15:10:00',85.089,85.09,85.039,85.042,185.6,85.099,85.1,85.049,85.052,173.33,False
'2018-04-12T15:11:00',85.044,85.051,85.029,85.048,140.14,85.053,85.06,85.036,85.057,158.53,True
'2018-04-12T15:12:00',85.051,85.073,85.051,85.073,156.73,85.06,85.081,85.06,85.081,127.13,True
'2018-04-12T15:13:00',85.073,85.074,85.052,85.055,109.46,85.079,85.08,85.059,85.064,109.8,False
'2018-04-12T15:14:00',85.054,85.064,85.049,85.049,100.07,85.063,85.072,85.058,85.059,82.13,True
'2018-04-12T15:15:00',85.049,85.068,85.047,85.053,135.51,85.059,85.077,85.054,85.061,179.91,False
'2018-04-12T15:16:00',85.053,85.061,85.048,85.058,99.96,85.059,85.069,85.055,85.066,149.82,True
'2018-04-12T15:17:00',85.057,85.065,85.045,85.045,151.21,85.065,85.075,85.053,85.053,255.75,False
'2018-04-12T15:18:00',85.044,85.053,85.034,85.051,195.6,85.053,85.061,85.043,85.061,173.65,True
'2018-04-12T15:19:00',85.051,85.087,85.044,85.087,186.21,85.06,85.096,85.053,85.096,169.42,True
'2018-04-12T15:20:00',85.086,85.099,85.086,85.094,184.05,85.095,85.108,85.095,85.104,125.27,True
'2018-04-12T15:21:00',85.096,85.108,85.089,85.108,185.3,85.105,85.119,85.099,85.119,124.13,True
'2018-04-12T15:22:00',85.109,85.141,85.105,85.132,131.39,85.12,85.15,85.115,85.141,162.93,False
'2018-04-12T15:23:00',85.135,85.139,85.123,85.133,161.46,85.142,85.149,85.132,85.142,206.65,True
'2018-04-12T15:24:00',85.133,85.146,85.122,85.133,158.79,85.142,85.156,85.131,85.14,134.76,False
'2018-04-12T15:25:00',85.133,85.14,85.128,85.134,125.51,85.141,85.146,85.132,85.14,176.07,True
'2018-04-12T15:26:00',85.134,85.146,85.131,85.14,113.67,85.139,85.154,85.137,85.149,171.9,False
'2018-04-12T15:27:00',85.14,85.142,85.117,85.127,187.08,85.149,85.15,85.125,85.137,263.74,False
'2018-04-12T15:28:00',85.127,85.13,85.118,85.124,148.7,85.134,85.14,85.126,85.132,234.55,True
'2018-04-12T15:29:00',85.124,85.14,85.124,85.131,210.77,85.134,85.148,85.133,85.14,168.95,False
'2018-04-12T15:30:00',85.133,85.139,85.126,85.128,197.26,85.14,85.15,85.135,85.138,188.12,False
'2018-04-12T15:31:00',85.128,85.128,85.104,85.117,197.46,85.138,85.138,85.112,85.124,180.27,True
'2018-04-12T15:32:00',85.117,85.135,85.117,85.129,187.44,85.125,85.144,85.123,85.14,168.1,True
'2018-04-12T15:33:00',85.13,85.197,85.128,85.195,221.8,85.139,85.206,85.138,85.205,210.55,True
'2018-04-12T15:34:00',85.194,85.205,85.169,85.169,236.18,85.204,85.213,85.179,85.179,206.39,True
'2018-04-12T15:35:00',85.168,85.229,85.168,85.202,194.86,85.178,85.237,85.178,85.209,227.13,False
'2018-04-12T15:36:00',85.202,85.207,85.163,85.167,179.12,85.211,85.216,85.17,85.174,169.4,False
'2018-04-12T15:37:00',85.167,85.191,85.161,85.191,191.34,85.174,85.197,85.17,85.197,205.29,True
'2018-04-12T15:38:00',85.189,85.191,85.164,85.17,208.89,85.198,85.201,85.168,85.175,340.51,False
'2018-04-12T15:39:00',85.171,85.18,85.126,85.13,250.06,85.175,85.186,85.135,85.138,316.05,False
'2018-04-12T15:40:00',85.131,85.142,85.125,85.134,211.0,85.139,85.151,85.135,85.143,271.93,True
'2018-04-12T15:41:00',85.135,85.159,85.132,85.157,166.53,85.144,85.165,85.14,85.165,187.53,True
'2018-04-12T15:42:00',85.156,85.168,85.15,85.155,173.52,85.164,85.178,85.158,85.164,154.06,False
'2018-04-12T15:43:00',85.155,85.165,85.148,85.163,131.69,85.163,85.174,85.157,85.172,151.33,True
'2018-04-12T15:44:00',85.163,85.168,85.153,85.168,166.97,85.17,85.176,85.162,85.176,207.62,True
'2018-04-12T15:45:00',85.169,85.189,85.168,85.187,183.88,85.178,85.197,85.178,85.196,286.04,True
'2018-04-12T15:46:00',85.188,85.192,85.17,85.175,139.2,85.196,85.199,85.179,85.182,177.54,False
'2018-04-12T15:47:00',85.173,85.173,85.155,85.157,137.58,85.182,85.182,85.163,85.167,168.23,True
'2018-04-12T15:48:00',85.159,85.173,85.156,85.156,110.98,85.168,85.183,85.164,85.164,102.94,False
'2018-04-12T15:49:00',85.156,85.16,85.134,85.134,148.94,85.165,85.169,85.142,85.142,133.49,False
'2018-04-12T15:50:00',85.135,85.153,85.133,85.142,171.42,85.143,85.161,85.141,85.151,198.9,False
'2018-04-12T15:51:00',85.144,85.144,85.119,85.121,152.6,85.151,85.153,85.128,85.131,177.82,False
'2018-04-12T15:52:00',85.121,85.135,85.12,85.127,161.24,85.132,85.145,85.129,85.134,169.43,True
'2018-04-12T15:53:00',85.125,85.266,85.125,85.266,253.7,85.133,85.277,85.133,85.277,283.13,True
'2018-04-12T15:54:00',85.264,85.321,85.198,85.235,416.67,85.275,85.328,85.206,85.244,401.1,False
'2018-04-12T15:55:00',85.237,85.266,85.2,85.209,242.25,85.246,85.277,85.21,85.219,236.49,False
'2018-04-12T15:56:00',85.216,85.228,85.197,85.206,211.1,85.227,85.239,85.206,85.217,203.55,True
'2018-04-12T15:57:00',85.206,85.235,85.191,85.191,239.5,85.216,85.244,85.2,85.2,217.77,False
'2018-04-12T15:58:00',85.189,85.2,85.157,85.157,263.42,85.198,85.21,85.166,85.166,275.42,False
'2018-04-12T15:59:00',85.158,85.161,85.131,85.144,197.15,85.167,85.17,85.14,85.152,167.61,True
'2018-04-12T16:00:00',85.144,85.174,85.136,85.17,189.17,85.15,85.183,85.145,85.179,165.37,True
'2018-04-12T16:01:00',85.169,85.185,85.15,85.177,207.33,85.179,85.196,85.159,85.184,198.81,False
'2018-04-12T16:02:00',85.176,85.18,85.15,85.157,172.58,85.186,85.189,85.158,85.167,135.99,False
'2018-04-12T16:03:00',85.156,85.165,85.133,85.152,163.47,85.167,85.175,85.142,85.162,153.83,False
'2018-04-12T16:04:00',85.147,85.165,85.127,85.151,172.46,85.157,85.174,85.137,85.159,156.0,False
'2018-04-12T16:05:00',85.151,85.159,85.134,85.145,200.72,85.161,85.167,85.144,85.153,175.62,False
'2018-04-12T16:06:00',85.144,85.158,85.142,85.152,187.97,85.153,85.167,85.15,85.16,166.25,True
'2018-04-12T16:07:00',85.152,85.165,85.146,85.158,148.32,85.161,85.174,85.154,85.168,161.82,False
'2018-04-12T16:08:00',85.158,85.16,85.142,85.156,130.65,85.166,85.171,85.15,85.165,128.5,True
'2018-04-12T16:09:00',85.155,85.165,85.139,85.139,158.77,85.165,85.172,85.145,85.148,128.12,True
'2018-04-12T16:10:00',85.137,85.168,85.137,85.141,143.83,85.148,85.176,85.148,85.149,140.86,False
'2018-04-12T16:11:00',85.137,85.145,85.118,85.118,149.97,85.144,85.154,85.127,85.127,157.46,False
'2018-04-12T16:12:00',85.117,85.133,85.095,85.128,165.55,85.126,85.142,85.102,85.137,181.25,True
'2018-04-12T16:13:00',85.129,85.14,85.115,85.118,165.48,85.137,85.148,85.125,85.128,158.49,False
'2018-04-12T16:14:00',85.118,85.132,85.109,85.13,122.24,85.129,85.139,85.115,85.138,151.49,True
'2018-04-12T16:15:00',85.13,85.153,85.127,85.146,151.75,85.139,85.161,85.133,85.156,172.96,False
'2018-04-12T16:16:00',85.149,85.149,85.122,85.137,169.46,85.156,85.158,85.132,85.147,177.05,False
'2018-04-12T16:17:00',85.138,85.142,85.095,85.097,159.47,85.148,85.152,85.102,85.103,140.74,False
'2018-04-12T16:18:00',85.097,85.12,85.093,85.119,104.61,85.105,85.129,85.103,85.127,108.87,False
'2018-04-12T16:19:00',85.119,85.119,85.1,85.102,123.99,85.126,85.126,85.11,85.112,135.68,True
'2018-04-12T16:20:00',85.102,85.137,85.101,85.117,142.87,85.113,85.147,85.109,85.125,144.03,False
'2018-04-12T16:21:00',85.117,85.125,85.115,85.125,99.34,85.124,85.136,85.122,85.136,99.65,True
'2018-04-12T16:22:00',85.126,85.142,85.117,85.12,145.42,85.136,85.151,85.125,85.127,132.86,False
'2018-04-12T16:23:00',85.121,85.142,85.113,85.136,131.46,85.129,85.148,85.122,85.147,161.45,True
'2018-04-12T16:24:00',85.138,85.153,85.135,85.145,115.7,85.147,85.163,85.145,85.154,109.47,False
'2018-04-12T16:25:00',85.144,85.144,85.114,85.117,165.81,85.154,85.154,85.123,85.126,162.0,False
'2018-04-12T16:26:00',85.118,85.129,85.116,85.125,114.97,85.126,85.138,85.125,85.135,112.62,False
'2018-04-12T16:27:00',85.126,85.127,85.099,85.106,143.28,85.136,85.138,85.108,85.115,147.11,False
'2018-04-12T16:28:00',85.107,85.108,85.09,85.091,129.04,85.115,85.115,85.1,85.1,138.5,False
'2018-04-12T16:29:00',85.093,85.095,85.075,85.089,135.58,85.101,85.104,85.084,85.098,134.79,False
'2018-04-12T16:30:00',85.089,85.09,85.069,85.07,125.96,85.096,85.1,85.076,85.078,115.45,False
'2018-04-12T16:31:00',85.07,85.073,85.061,85.066,106.97,85.077,85.08,85.071,85.077,130.79,False
'2018-04-12T16:32:00',85.067,85.067,85.044,85.052,133.11,85.077,85.077,85.053,85.061,153.76,True
'2018-04-12T16:33:00',85.053,85.078,85.052,85.073,132.84,85.061,85.088,85.061,85.082,140.74,True
'2018-04-12T16:34:00',85.073,85.1,85.073,85.1,110.98,85.083,85.108,85.083,85.108,120.86,True
'2018-04-12T16:35:00',85.103,85.149,85.103,85.149,130.69,85.108,85.157,85.108,85.157,136.11,True
'2018-04-12T16:36:00',85.149,85.156,85.133,85.145,160.75,85.159,85.165,85.143,85.152,161.97,False
'2018-04-12T16:37:00',85.146,85.151,85.134,85.138,152.24,85.152,85.16,85.142,85.146,139.36,False
'2018-04-12T16:38:00',85.138,85.142,85.122,85.129,181.22,85.148,85.152,85.129,85.137,156.62,True
'2018-04-12T16:39:00',85.129,85.15,85.116,85.144,141.35,85.138,85.159,85.127,85.152,134.24,True
'2018-04-12T16:40:00',85.145,85.165,85.144,85.15,146.44,85.153,85.174,85.153,85.16,164.98,False
'2018-04-12T16:41:00',85.149,85.164,85.142,85.142,220.66,85.157,85.174,85.149,85.149,207.45,False
'2018-04-12T16:42:00',85.141,85.145,85.128,85.142,194.24,85.149,85.156,85.138,85.152,182.23,True
'2018-04-12T16:43:00',85.141,85.151,85.134,85.143,156.99,85.151,85.159,85.142,85.153,141.37,True
'2018-04-12T16:44:00',85.143,85.167,85.143,85.162,157.46,85.154,85.174,85.154,85.17,159.36,True
'2018-04-12T16:45:00',85.162,85.202,85.152,85.192,164.94,85.168,85.21,85.16,85.199,158.43,False
'2018-04-12T16:46:00',85.19,85.19,85.14,85.15,226.35,85.199,85.199,85.148,85.16,228.77,True
'2018-04-12T16:47:00',85.151,85.207,85.151,85.206,173.11,85.161,85.214,85.161,85.214,176.37,True
'2018-04-12T16:48:00',85.204,85.209,85.162,85.162,158.36,85.214,85.216,85.172,85.172,146.61,False
'2018-04-12T16:49:00',85.163,85.184,85.162,85.166,146.3,85.171,85.193,85.171,85.175,159.48,False
'2018-04-12T16:50:00',85.168,85.168,85.149,85.158,160.34,85.176,85.176,85.157,85.165,157.61,False
'2018-04-12T16:51:00',85.159,85.16,85.137,85.152,116.5,85.165,85.168,85.144,85.159,94.5,True
'2018-04-12T16:52:00',85.153,85.171,85.151,85.159,122.6,85.159,85.179,85.159,85.169,115.5,False
'2018-04-12T16:53:00',85.158,85.158,85.144,85.153,111.09,85.167,85.167,85.153,85.162,106.5,False
'2018-04-12T16:54:00',85.153,85.155,85.127,85.132,140.41,85.161,85.163,85.138,85.143,127.25,False
'2018-04-12T16:55:00',85.132,85.137,85.109,85.109,192.63,85.141,85.146,85.118,85.118,155.11,False
'2018-04-12T16:56:00',85.108,85.132,85.093,85.132,161.61,85.117,85.141,85.101,85.141,132.74,True
'2018-04-12T16:57:00',85.132,85.157,85.119,85.123,167.03,85.14,85.167,85.127,85.131,160.31,False
'2018-04-12T16:58:00',85.122,85.126,85.103,85.104,162.78,85.13,85.134,85.111,85.114,159.87,False
'2018-04-12T16:59:00',85.105,85.107,85.079,85.081,181.75,85.114,85.115,85.085,85.086,158.99,False
'2018-04-12T17:00:00',85.079,85.097,85.076,85.089,182.54,85.086,85.102,85.084,85.096,189.74,True
'2018-04-12T17:01:00',85.092,85.12,85.089,85.103,192.18,85.097,85.127,85.097,85.11,198.52,True
'2018-04-12T17:02:00',85.102,85.125,85.096,85.12,169.08,85.109,85.134,85.106,85.131,161.62,True
'2018-04-12T17:03:00',85.121,85.134,85.118,85.128,166.23,85.129,85.142,85.126,85.137,160.97,False
'2018-04-12T17:04:00',85.129,85.129,85.113,85.114,139.86,85.137,85.138,85.123,85.124,131.46,False
'2018-04-12T17:05:00',85.116,85.12,85.102,85.107,164.97,85.125,85.129,85.112,85.116,160.98,False
'2018-04-12T17:06:00',85.109,85.115,85.088,85.096,183.34,85.118,85.126,85.097,85.106,169.48,False
'2018-04-12T17:07:00',85.096,85.111,85.09,85.095,139.78,85.105,85.121,85.1,85.105,127.35,False
'2018-04-12T17:08:00',85.095,85.106,85.089,85.09,147.85,85.104,85.115,85.098,85.098,143.86,True
'2018-04-12T17:09:00',85.089,85.106,85.089,85.102,147.74,85.098,85.117,85.098,85.11,144.84,True
'2018-04-12T17:10:00',85.101,85.108,85.093,85.103,136.8,85.11,85.117,85.102,85.113,126.36,True
'2018-04-12T17:11:00',85.103,85.13,85.098,85.13,157.9,85.112,85.139,85.105,85.139,141.82,True
'2018-04-12T17:12:00',85.13,85.143,85.123,85.133,217.91,85.138,85.153,85.133,85.14,162.86,False
'2018-04-12T17:13:00',85.132,85.133,85.092,85.11,177.24,85.14,85.142,85.101,85.12,175.21,True
'2018-04-12T17:14:00',85.112,85.142,85.112,85.141,170.57,85.122,85.152,85.122,85.151,156.96,True
'2018-04-12T17:15:00',85.14,85.144,85.107,85.119,148.23,85.15,85.154,85.115,85.128,139.22,True
'2018-04-12T17:16:00',85.119,85.152,85.119,85.151,106.2,85.129,85.161,85.129,85.16,124.49,True
'2018-04-12T17:17:00',85.152,85.16,85.137,85.145,133.12,85.162,85.167,85.147,85.154,130.8,True
'2018-04-12T17:18:00',85.146,85.166,85.138,85.159,131.33,85.156,85.176,85.149,85.167,137.5,True
'2018-04-12T17:19:00',85.158,85.203,85.154,85.198,171.6,85.167,85.213,85.163,85.206,184.38,True
'2018-04-12T17:20:00',85.198,85.209,85.185,85.2,193.2,85.208,85.218,85.194,85.21,171.99,True
'2018-04-12T17:21:00',85.199,85.213,85.192,85.204,171.85,85.208,85.222,85.199,85.213,165.05,False
'2018-04-12T17:22:00',85.202,85.202,85.18,85.193,118.85,85.212,85.212,85.188,85.203,158.05,True
'2018-04-12T17:23:00',85.194,85.215,85.186,85.211,100.99,85.203,85.223,85.196,85.22,114.48,False
'2018-04-12T17:24:00',85.212,85.213,85.194,85.207,124.85,85.221,85.222,85.203,85.215,115.19,True
'2018-04-12T17:25:00',85.208,85.216,85.193,85.199,129.87,85.216,85.225,85.198,85.203,85.87,False
'2018-04-12T17:26:00',85.198,85.201,85.178,85.184,153.59,85.202,85.207,85.183,85.188,93.0,False
'2018-04-12T17:27:00',85.183,85.184,85.157,85.183,167.18,85.187,85.192,85.162,85.191,103.45,True
'2018-04-12T17:28:00',85.183,85.188,85.176,85.182,120.86,85.189,85.196,85.183,85.189,123.47,True
'2018-04-12T17:29:00',85.18,85.19,85.178,85.18,112.48,85.189,85.198,85.187,85.189,108.49,True
'2018-04-12T17:30:00',85.185,85.195,85.182,85.194,87.48,85.189,85.203,85.189,85.2,86.12,True
'2018-04-12T17:31:00',85.196,85.201,85.187,85.194,87.37,85.202,85.209,85.196,85.203,103.5,True
'2018-04-12T17:32:00',85.193,85.209,85.188,85.209,97.5,85.202,85.216,85.194,85.216,103.46,True
'2018-04-12T17:33:00',85.208,85.224,85.208,85.217,99.0,85.215,85.232,85.215,85.226,98.85,False
'2018-04-12T17:34:00',85.218,85.219,85.201,85.213,112.0,85.226,85.227,85.208,85.221,146.97,False
'2018-04-12T17:35:00',85.213,85.215,85.196,85.197,110.44,85.218,85.222,85.203,85.205,151.98,True
'2018-04-12T17:36:00',85.196,85.215,85.193,85.199,128.81,85.204,85.223,85.201,85.207,172.29,True
'2018-04-12T17:37:00',85.201,85.229,85.201,85.226,131.98,85.208,85.235,85.208,85.235,137.68,True
'2018-04-12T17:38:00',85.226,85.231,85.217,85.217,80.02,85.234,85.239,85.225,85.225,96.57,True
'2018-04-12T17:39:00',85.218,85.236,85.217,85.235,49.82,85.225,85.242,85.225,85.242,84.76,True
'2018-04-12T17:40:00',85.234,85.24,85.227,85.234,100.47,85.24,85.248,85.235,85.242,114.31,True
'2018-04-12T17:41:00',85.232,85.276,85.23,85.269,127.71,85.241,85.284,85.239,85.276,158.42,False
'2018-04-12T17:42:00',85.268,85.275,85.261,85.275,130.9,85.276,85.285,85.27,85.284,136.32,True
'2018-04-12T17:43:00',85.276,85.289,85.272,85.283,146.17,85.284,85.297,85.282,85.292,149.54,True
'2018-04-12T17:44:00',85.283,85.302,85.276,85.291,169.11,85.291,85.31,85.281,85.297,114.7,True
'2018-04-12T17:45:00',85.294,85.31,85.286,85.307,153.03,85.3,85.318,85.292,85.316,115.53,False
'2018-04-12T17:46:00',85.305,85.305,85.282,85.292,175.6,85.315,85.315,85.29,85.301,205.29,False
'2018-04-12T17:47:00',85.293,85.293,85.272,85.282,147.35,85.302,85.302,85.279,85.291,148.1,True
'2018-04-12T17:48:00',85.28,85.298,85.266,85.283,161.92,85.289,85.305,85.275,85.291,167.33,True
'2018-04-12T17:49:00',85.282,85.309,85.277,85.297,243.3,85.291,85.318,85.285,85.305,190.65,False
'2018-04-12T17:50:00',85.296,85.298,85.274,85.281,173.44,85.306,85.308,85.282,85.29,172.4,False
'2018-04-12T17:51:00',85.28,85.285,85.26,85.261,114.98,85.29,85.292,85.267,85.268,160.85,False
'2018-04-12T17:52:00',85.26,85.276,85.248,85.258,160.23,85.268,85.282,85.255,85.266,168.88,False
'2018-04-12T17:53:00',85.259,85.262,85.236,85.252,172.52,85.266,85.269,85.244,85.258,155.43,False
'2018-04-12T17:54:00',85.25,85.259,85.24,85.251,174.79,85.258,85.267,85.249,85.258,155.34,True
'2018-04-12T17:55:00',85.249,85.268,85.248,85.251,144.26,85.256,85.276,85.256,85.259,145.44,False
'2018-04-12T17:56:00',85.251,85.263,85.245,85.261,149.83,85.261,85.272,85.253,85.271,153.77,True
'2018-04-12T17:57:00',85.261,85.271,85.259,85.265,141.82,85.271,85.28,85.269,85.273,102.58,False
'2018-04-12T17:58:00',85.262,85.262,85.234,85.236,172.98,85.271,85.271,85.243,85.246,158.54,True
'2018-04-12T17:59:00',85.236,85.276,85.234,85.276,204.69,85.245,85.286,85.243,85.286,195.57,True
'2018-04-12T18:00:00',85.28,85.303,85.273,85.3,176.05,85.288,85.312,85.283,85.309,154.09,True
'2018-04-12T18:01:00',85.3,85.307,85.297,85.303,115.66,85.308,85.316,85.304,85.312,101.44,False
'2018-04-12T18:02:00',85.302,85.306,85.296,85.306,112.54,85.311,85.314,85.305,85.314,88.93,True
'2018-04-12T18:03:00',85.305,85.306,85.289,85.295,123.04,85.314,85.315,85.298,85.303,99.42,False
'2018-04-12T18:04:00',85.295,85.296,85.272,85.272,162.2,85.302,85.304,85.281,85.281,119.14,False
'2018-04-12T18:05:00',85.272,85.281,85.26,85.266,142.72,85.282,85.288,85.269,85.275,120.85,False
'2018-04-12T18:06:00',85.267,85.273,85.256,85.257,148.56,85.277,85.281,85.265,85.265,136.18,False
'2018-04-12T18:07:00',85.256,85.267,85.247,85.256,133.55,85.265,85.275,85.256,85.264,126.46,True
'2018-04-12T18:08:00',85.254,85.27,85.245,85.257,145.06,85.264,85.28,85.255,85.268,145.35,False
'2018-04-12T18:09:00',85.257,85.269,85.255,85.258,148.26,85.266,85.279,85.266,85.267,161.09,False
'2018-04-12T18:10:00',85.259,85.262,85.238,85.243,136.81,85.269,85.271,85.247,85.25,138.53,False
'2018-04-12T18:11:00',85.242,85.256,85.241,85.255,83.16,85.25,85.266,85.25,85.264,126.87,True
'2018-04-12T18:12:00',85.254,85.263,85.243,85.259,113.36,85.263,85.272,85.252,85.268,110.22,True
'2018-04-12T18:13:00',85.262,85.27,85.251,85.257,138.24,85.269,85.279,85.261,85.266,139.33,False
'2018-04-12T18:14:00',85.256,85.256,85.22,85.22,118.32,85.265,85.266,85.229,85.229,138.9,False
'2018-04-12T18:15:00',85.219,85.238,85.219,85.233,109.6,85.229,85.248,85.229,85.242,117.88,False
'2018-04-12T18:16:00',85.232,85.232,85.215,85.22,118.97,85.242,85.243,85.223,85.23,145.39,False
'2018-04-12T18:17:00',85.221,85.23,85.218,85.228,104.74,85.23,85.239,85.228,85.238,128.37,True
'2018-04-12T18:18:00',85.228,85.238,85.228,85.235,100.63,85.237,85.247,85.237,85.245,115.23,True
'2018-04-12T18:19:00',85.235,85.246,85.235,85.239,168.51,85.245,85.255,85.245,85.249,147.62,False
'2018-04-12T18:20:00',85.238,85.238,85.217,85.219,94.33,85.247,85.248,85.224,85.227,109.66,False
'2018-04-12T18:21:00',85.22,85.236,85.216,85.228,107.48,85.229,85.245,85.224,85.238,110.1,True
'2018-04-12T18:22:00',85.229,85.242,85.226,85.227,149.21,85.238,85.25,85.234,85.235,141.92,False
'2018-04-12T18:23:00',85.227,85.24,85.226,85.239,61.44,85.234,85.249,85.234,85.247,55.03,True
'2018-04-12T18:24:00',85.239,85.241,85.223,85.224,105.02,85.247,85.249,85.233,85.233,108.34,False
'2018-04-12T18:25:00',85.222,85.228,85.207,85.218,116.63,85.232,85.236,85.216,85.225,136.12,False
'2018-04-12T18:26:00',85.217,85.223,85.214,85.221,113.25,85.225,85.231,85.223,85.228,98.99,True
'2018-04-12T18:27:00',85.221,85.227,85.215,85.224,87.96,85.23,85.235,85.223,85.233,72.17,True
'2018-04-12T18:28:00',85.225,85.246,85.217,85.238,123.92,85.233,85.251,85.227,85.242,123.43,False
'2018-04-12T18:29:00',85.238,85.239,85.226,85.231,60.6,85.243,85.244,85.232,85.241,84.19,False
'2018-04-12T18:30:00',85.231,85.231,85.218,85.229,93.09,85.239,85.24,85.227,85.239,124.98,True
'2018-04-12T18:31:00',85.229,85.233,85.226,85.23,83.04,85.238,85.241,85.235,85.239,92.04,True
'2018-04-12T18:32:00',85.23,85.243,85.228,85.243,127.68,85.239,85.252,85.238,85.252,104.19,True
'2018-04-12T18:33:00',85.244,85.245,85.234,85.244,89.52,85.252,85.252,85.242,85.252,57.33,True
'2018-04-12T18:34:00',85.244,85.251,85.244,85.249,80.64,85.252,85.259,85.252,85.258,61.3,True
'2018-04-12T18:35:00',85.249,85.262,85.248,85.255,157.35,85.257,85.271,85.257,85.265,121.64,False
'2018-04-12T18:36:00',85.256,85.26,85.25,85.253,89.57,85.263,85.268,85.259,85.261,66.21,False
'2018-04-12T18:37:00',85.254,85.255,85.249,85.25,46.77,85.261,85.264,85.257,85.261,39.47,False
'2018-04-12T18:38:00',85.25,85.25,85.24,85.24,52.04,85.26,85.26,85.248,85.248,46.44,False
'2018-04-12T18:39:00',85.239,85.241,85.222,85.23,85.41,85.249,85.25,85.231,85.239,129.51,False
'2018-04-12T18:40:00',85.228,85.24,85.227,85.234,68.66,85.239,85.248,85.237,85.244,69.74,True
'2018-04-12T18:41:00',85.234,85.246,85.234,85.24,77.03,85.244,85.254,85.244,85.248,89.73,False
'2018-04-12T18:42:00',85.241,85.244,85.224,85.227,99.62,85.249,85.253,85.233,85.237,102.27,False
'2018-04-12T18:43:00',85.228,85.228,85.213,85.223,82.98,85.235,85.236,85.222,85.232,87.34,False
'2018-04-12T18:44:00',85.223,85.225,85.214,85.22,82.33,85.231,85.232,85.222,85.226,99.51,True
'2018-04-12T18:45:00',85.221,85.251,85.22,85.239,96.12,85.226,85.259,85.226,85.246,121.3,False
'2018-04-12T18:46:00',85.238,85.249,85.225,85.231,145.02,85.246,85.257,85.234,85.241,129.84,False
'2018-04-12T18:47:00',85.232,85.243,85.232,85.24,121.74,85.242,85.252,85.242,85.248,111.98,False
'2018-04-12T18:48:00',85.24,85.241,85.221,85.24,95.84,85.248,85.249,85.23,85.249,83.79,True
'2018-04-12T18:49:00',85.24,85.247,85.226,85.245,162.27,85.249,85.254,85.233,85.252,105.54,False
'2018-04-12T18:50:00',85.243,85.244,85.225,85.233,152.55,85.252,85.253,85.234,85.241,124.33,False
'2018-04-12T18:51:00',85.233,85.239,85.231,85.231,90.76,85.242,85.248,85.24,85.24,81.11,True
'2018-04-12T18:52:00',85.231,85.251,85.23,85.249,116.53,85.24,85.26,85.24,85.257,121.84,False
'2018-04-12T18:53:00',85.249,85.25,85.219,85.227,135.4,85.258,85.261,85.228,85.237,106.98,False
'2018-04-12T18:54:00',85.227,85.232,85.216,85.216,106.96,85.237,85.239,85.224,85.224,107.43,False
'2018-04-12T18:55:00',85.215,85.22,85.203,85.211,157.2,85.225,85.23,85.213,85.219,137.23,False
'2018-04-12T18:56:00',85.209,85.213,85.189,85.189,156.78,85.219,85.222,85.197,85.198,169.67,False
'2018-04-12T18:57:00',85.19,85.199,85.184,85.189,118.83,85.198,85.206,85.193,85.198,132.32,False
'2018-04-12T18:58:00',85.189,85.189,85.174,85.179,142.29,85.198,85.198,85.182,85.188,130.71,True
'2018-04-12T18:59:00',85.179,85.191,85.175,85.18,158.66,85.189,85.198,85.183,85.19,172.28,True
'2018-04-12T19:00:00',85.181,85.205,85.18,85.189,177.2,85.19,85.215,85.188,85.2,163.71,False
'2018-04-12T19:01:00',85.189,85.199,85.189,85.198,84.42,85.2,85.207,85.2,85.206,76.08,True
'2018-04-12T19:02:00',85.198,85.205,85.191,85.201,154.47,85.208,85.215,85.2,85.21,142.4,False
'2018-04-12T19:03:00',85.201,85.203,85.195,85.197,100.94,85.21,85.212,85.204,85.206,96.46,True
'2018-04-12T19:04:00',85.198,85.212,85.194,85.211,93.12,85.207,85.221,85.204,85.219,129.85,False
'2018-04-12T19:05:00',85.208,85.212,85.204,85.21,68.8,85.217,85.221,85.212,85.219,93.36,True
'2018-04-12T19:06:00',85.21,85.217,85.203,85.207,133.05,85.218,85.226,85.212,85.217,132.36,False
'2018-04-12T19:07:00',85.209,85.216,85.199,85.209,116.71,85.218,85.226,85.209,85.219,100.97,True
'2018-04-12T19:08:00',85.209,85.232,85.208,85.23,117.55,85.218,85.241,85.216,85.239,131.72,False
'2018-04-12T19:09:00',85.23,85.23,85.094,85.157,355.39,85.239,85.239,85.104,85.163,328.9,False
'2018-04-12T19:10:00',85.155,85.169,85.132,85.154,242.3,85.162,85.177,85.14,85.161,191.27,False
'2018-04-12T19:11:00',85.152,85.152,85.12,85.144,219.94,85.16,85.16,85.128,85.149,165.76,True
'2018-04-12T19:12:00',85.142,85.17,85.138,85.165,215.86,85.149,85.181,85.144,85.174,211.47,False
'2018-04-12T19:13:00',85.164,85.166,85.147,85.166,119.34,85.175,85.175,85.156,85.174,121.37,True
'2018-04-12T19:14:00',85.167,85.167,85.124,85.135,204.08,85.176,85.177,85.133,85.144,195.03,False
'2018-04-12T19:15:00',85.136,85.146,85.095,85.096,226.35,85.145,85.156,85.105,85.107,195.76,False
'2018-04-12T19:16:00',85.096,85.102,85.069,85.098,220.94,85.102,85.112,85.078,85.102,224.95,True
'2018-04-12T19:17:00',85.099,85.132,85.098,85.12,122.61,85.103,85.136,85.102,85.127,141.91,True
'2018-04-12T19:18:00',85.12,85.135,85.117,85.125,143.75,85.128,85.144,85.124,85.135,129.35,True
'2018-04-12T19:19:00',85.127,85.145,85.124,85.143,111.28,85.135,85.152,85.135,85.152,154.68,True
'2018-04-12T19:20:00',85.142,85.146,85.129,85.138,118.61,85.15,85.154,85.138,85.143,165.55,True
'2018-04-12T19:21:00',85.137,85.157,85.137,85.154,110.06,85.144,85.166,85.144,85.162,157.34,True
'2018-04-12T19:22:00',85.155,85.158,85.129,85.13,94.53,85.162,85.166,85.138,85.141,131.59,False
'2018-04-12T19:23:00',85.131,85.14,85.124,85.129,181.63,85.141,85.149,85.133,85.139,168.55,True
'2018-04-12T19:24:00',85.13,85.147,85.118,85.118,180.47,85.139,85.157,85.129,85.129,207.06,False
'2018-04-12T19:25:00',85.118,85.118,85.099,85.103,140.24,85.125,85.125,85.109,85.113,174.31,False
'2018-04-12T19:26:00',85.102,85.11,85.097,85.105,148.76,85.113,85.12,85.107,85.115,151.68,False
'2018-04-12T19:27:00',85.104,85.104,85.05,85.055,226.99,85.115,85.115,85.059,85.064,226.99,False
'2018-04-12T19:28:00',85.054,85.065,85.04,85.05,131.08,85.064,85.075,85.049,85.059,159.34,True
'2018-04-12T19:29:00',85.048,85.068,85.048,85.064,111.07,85.058,85.077,85.058,85.073,122.88,True
'2018-04-12T19:30:00',85.063,85.074,85.045,85.051,169.77,85.073,85.083,85.052,85.061,181.97,True
'2018-04-12T19:31:00',85.052,85.078,85.052,85.067,131.29,85.061,85.085,85.061,85.075,132.23,False
'2018-04-12T19:32:00',85.066,85.074,85.057,85.073,148.16,85.075,85.083,85.066,85.082,102.35,True
'2018-04-12T19:33:00',85.073,85.077,85.06,85.072,111.49,85.082,85.087,85.07,85.079,159.36,True
'2018-04-12T19:34:00',85.072,85.079,85.062,85.069,113.33,85.081,85.087,85.071,85.079,148.16,True
'2018-04-12T19:35:00',85.072,85.083,85.053,85.078,146.43,85.081,85.092,85.063,85.085,130.31,True
'2018-04-12T19:36:00',85.079,85.097,85.073,85.097,136.85,85.088,85.107,85.082,85.107,114.31,False
'2018-04-12T19:37:00',85.096,85.096,85.081,85.091,102.61,85.106,85.106,85.088,85.101,129.31,True
'2018-04-12T19:38:00',85.092,85.104,85.082,85.083,110.3,85.101,85.113,85.089,85.093,111.48,False
'2018-04-12T19:39:00',85.083,85.083,85.078,85.079,76.87,85.092,85.092,85.086,85.088,80.78,True
'2018-04-12T19:40:00',85.081,85.095,85.078,85.091,105.12,85.089,85.104,85.088,85.1,100.22,False
'2018-04-12T19:41:00',85.089,85.093,85.083,85.092,77.3,85.098,85.103,85.091,85.101,125.32,True
'2018-04-12T19:42:00',85.092,85.105,85.092,85.099,59.18,85.1,85.114,85.1,85.108,87.49,True
'2018-04-12T19:43:00',85.099,85.114,85.097,85.11,77.6,85.108,85.122,85.106,85.119,94.01,True
'2018-04-12T19:44:00',85.111,85.117,85.11,85.112,56.81,85.118,85.124,85.117,85.12,79.97,True
'2018-04-12T19:45:00',85.112,85.123,85.107,85.118,122.37,85.121,85.132,85.115,85.127,117.92,False
'2018-04-12T19:46:00',85.117,85.118,85.101,85.111,121.89,85.126,85.126,85.109,85.12,107.71,False
'2018-04-12T19:47:00',85.11,85.116,85.108,85.116,78.67,85.117,85.124,85.115,85.121,70.31,False
'2018-04-12T19:48:00',85.115,85.115,85.095,85.095,95.29,85.119,85.122,85.102,85.102,79.23,False
'2018-04-12T19:49:00',85.094,85.102,85.094,85.102,100.04,85.102,85.11,85.102,85.11,73.49,True
'2018-04-12T19:50:00',85.101,85.113,85.099,85.113,64.54,85.109,85.122,85.106,85.12,50.88,True
'2018-04-12T19:51:00',85.116,85.127,85.113,85.119,132.22,85.123,85.134,85.12,85.126,103.22,False
'2018-04-12T19:52:00',85.115,85.115,85.102,85.107,96.17,85.122,85.122,85.11,85.115,55.24,False
'2018-04-12T19:53:00',85.108,85.111,85.091,85.099,100.43,85.115,85.119,85.1,85.107,83.97,True
'2018-04-12T19:54:00',85.1,85.116,85.1,85.104,74.47,85.109,85.125,85.109,85.113,72.68,False
'2018-04-12T19:55:00',85.104,85.116,85.101,85.102,73.1,85.113,85.125,85.109,85.111,75.07,False
'2018-04-12T19:56:00',85.103,85.114,85.085,85.089,86.78,85.112,85.121,85.094,85.098,80.24,False
'2018-04-12T19:57:00',85.09,85.09,85.068,85.071,107.74,85.098,85.098,85.077,85.08,121.82,True
'2018-04-12T19:58:00',85.072,85.097,85.072,85.088,73.3,85.081,85.104,85.081,85.096,108.57,True
'2018-04-12T19:59:00',85.086,85.098,85.074,85.096,82.59,85.095,85.107,85.084,85.104,117.54,True
'2018-04-12T20:00:00',85.095,85.106,85.085,85.104,75.33,85.104,85.114,85.094,85.113,104.84,True
'2018-04-12T20:01:00',85.106,85.108,85.097,85.097,107.97,85.112,85.116,85.105,85.106,113.97,True
'2018-04-12T20:02:00',85.097,85.109,85.097,85.108,83.88,85.106,85.118,85.106,85.116,100.87,True
'2018-04-12T20:03:00',85.109,85.124,85.109,85.12,89.51,85.116,85.131,85.116,85.129,85.75,False
'2018-04-12T20:04:00',85.119,85.124,85.111,85.115,86.65,85.127,85.131,85.119,85.124,74.91,False
'2018-04-12T20:05:00',85.113,85.113,85.106,85.107,51.07,85.122,85.122,85.114,85.117,58.55,True
'2018-04-12T20:06:00',85.109,85.123,85.108,85.117,87.04,85.116,85.131,85.116,85.126,102.52,True
'2018-04-12T20:07:00',85.118,85.14,85.115,85.14,108.66,85.127,85.149,85.124,85.147,95.93,True
'2018-04-12T20:08:00',85.14,85.149,85.133,85.14,96.25,85.148,85.158,85.14,85.149,80.05,False
'2018-04-12T20:09:00',85.14,85.145,85.111,85.137,108.72,85.149,85.152,85.12,85.145,82.7,False
'2018-04-12T20:10:00',85.136,85.142,85.125,85.125,89.89,85.145,85.15,85.134,85.134,58.88,False
'2018-04-12T20:11:00',85.125,85.13,85.114,85.115,53.94,85.134,85.137,85.123,85.124,45.92,True
'2018-04-12T20:12:00',85.115,85.142,85.114,85.14,63.7,85.124,85.15,85.123,85.149,76.26,True
'2018-04-12T20:13:00',85.14,85.145,85.133,85.136,58.95,85.147,85.152,85.142,85.144,75.74,False
'2018-04-12T20:14:00',85.136,85.139,85.124,85.13,58.81,85.145,85.147,85.132,85.137,73.41,True
'2018-04-12T20:15:00',85.13,85.145,85.13,85.145,84.82,85.138,85.151,85.138,85.151,97.21,True
'2018-04-12T20:16:00',85.143,85.149,85.141,85.149,58.68,85.151,85.158,85.148,85.158,66.09,True
'2018-04-12T20:17:00',85.148,85.161,85.146,85.161,36.57,85.157,85.168,85.153,85.168,39.05,True
'2018-04-12T20:18:00',85.16,85.191,85.158,85.188,88.86,85.166,85.2,85.165,85.196,118.88,False
'2018-04-12T20:19:00',85.187,85.188,85.169,85.176,103.95,85.194,85.196,85.178,85.185,98.31,True
'2018-04-12T20:20:00',85.177,85.201,85.177,85.199,96.48,85.186,85.208,85.186,85.208,91.91,True
'2018-04-12T20:21:00',85.2,85.21,85.197,85.205,105.49,85.209,85.218,85.205,85.212,107.19,False
'2018-04-12T20:22:00',85.205,85.206,85.196,85.205,60.21,85.21,85.214,85.203,85.214,55.69,True
'2018-04-12T20:23:00',85.206,85.214,85.188,85.19,102.14,85.215,85.223,85.195,85.199,74.21,False
'2018-04-12T20:24:00',85.19,85.193,85.17,85.17,158.61,85.199,85.2,85.178,85.179,121.51,False
'2018-04-12T20:25:00',85.171,85.175,85.161,85.169,120.57,85.18,85.183,85.168,85.176,87.7,True
'2018-04-12T20:26:00',85.167,85.181,85.167,85.175,82.31,85.176,85.19,85.176,85.184,79.08,False
'2018-04-12T20:27:00',85.176,85.18,85.17,85.173,68.25,85.183,85.189,85.178,85.182,54.11,True
'2018-04-12T20:28:00',85.172,85.184,85.17,85.174,105.16,85.181,85.192,85.178,85.183,84.84,False
'2018-04-12T20:29:00',85.176,85.183,85.17,85.172,125.39,85.184,85.191,85.178,85.181,84.73,True
'2018-04-12T20:30:00',85.173,85.188,85.168,85.185,75.55,85.18,85.195,85.178,85.192,60.78,False
'2018-04-12T20:31:00',85.182,85.185,85.167,85.174,63.94,85.189,85.192,85.174,85.181,75.09,False
'2018-04-12T20:32:00',85.172,85.18,85.17,85.173,66.78,85.181,85.188,85.178,85.182,71.82,True
'2018-04-12T20:33:00',85.171,85.18,85.17,85.179,49.99,85.18,85.189,85.178,85.186,52.91,True
'2018-04-12T20:34:00',85.18,85.181,85.17,85.17,70.1,85.188,85.188,85.177,85.179,77.77,False
'2018-04-12T20:35:00',85.169,85.176,85.162,85.165,74.94,85.178,85.185,85.171,85.175,92.79,False
'2018-04-12T20:36:00',85.166,85.168,85.151,85.154,75.2,85.175,85.177,85.16,85.164,77.58,False
'2018-04-12T20:37:00',85.152,85.152,85.138,85.144,87.82,85.162,85.162,85.146,85.154,103.76,True
'2018-04-12T20:38:00',85.145,85.156,85.145,85.152,85.12,85.152,85.164,85.152,85.16,112.77,True
'2018-04-12T20:39:00',85.153,85.173,85.151,85.168,88.12,85.161,85.18,85.159,85.177,133.23,True
'2018-04-12T20:40:00',85.171,85.176,85.167,85.172,63.49,85.178,85.183,85.175,85.181,92.96,False
'2018-04-12T20:41:00',85.171,85.173,85.158,85.158,32.0,85.18,85.18,85.166,85.167,34.21,False
'2018-04-12T20:42:00',85.159,85.163,85.156,85.162,56.47,85.166,85.172,85.165,85.171,58.82,False
'2018-04-12T20:43:00',85.161,85.161,85.152,85.158,56.84,85.17,85.17,85.159,85.165,52.34,True
'2018-04-12T20:44:00',85.158,85.162,85.153,85.159,54.74,85.163,85.17,85.162,85.167,44.36,True
'2018-04-12T20:45:00',85.158,85.166,85.157,85.158,77.75,85.167,85.175,85.165,85.167,82.55,True
'2018-04-12T20:46:00',85.159,85.167,85.157,85.157,67.49,85.168,85.175,85.165,85.166,72.82,False
'2018-04-12T20:47:00',85.156,85.156,85.139,85.145,83.35,85.165,85.165,85.147,85.152,103.85,True
'2018-04-12T20:48:00',85.145,85.16,85.145,85.159,82.84,85.154,85.17,85.154,85.168,111.94,True
'2018-04-12T20:49:00',85.162,85.167,85.159,85.164,70.37,85.169,85.175,85.167,85.173,105.93,True
'2018-04-12T20:50:00',85.164,85.18,85.162,85.177,103.61,85.174,85.189,85.172,85.186,110.26,False
'2018-04-12T20:51:00',85.177,85.177,85.167,85.176,53.73,85.185,85.186,85.176,85.185,58.17,False
'2018-04-12T20:52:00',85.177,85.177,85.164,85.166,84.48,85.186,85.186,85.174,85.174,100.08,False
'2018-04-12T20:53:00',85.166,85.169,85.153,85.153,71.47,85.175,85.178,85.161,85.161,97.73,False
'2018-04-12T20:54:00',85.153,85.162,85.153,85.158,93.18,85.162,85.17,85.162,85.166,128.96,False
'2018-04-12T20:55:00',85.156,85.162,85.151,85.151,53.85,85.166,85.17,85.161,85.161,71.43,True
'2018-04-12T20:56:00',85.151,85.168,85.15,85.168,52.32,85.16,85.177,85.157,85.177,67.61,True
'2018-04-12T20:57:00',85.168,85.187,85.165,85.187,90.91,85.175,85.196,85.174,85.196,92.04,True
'2018-04-12T20:58:00',85.186,85.222,85.186,85.209,105.41,85.196,85.231,85.195,85.216,107.79,False
'2018-04-12T20:59:00',85.209,85.214,85.184,85.184,145.03,85.218,85.222,85.193,85.193,142.71,False
'2018-04-12T21:00:00',85.184,85.194,85.18,85.18,116.31,85.191,85.204,85.189,85.189,127.12,False
'2018-04-12T21:01:00',85.181,85.192,85.181,85.188,56.35,85.189,85.2,85.188,85.197,61.41,False
'2018-04-12T21:02:00',85.189,85.191,85.174,85.179,60.0,85.197,85.2,85.183,85.188,75.22,False
'2018-04-12T21:03:00',85.177,85.18,85.169,85.178,71.29,85.185,85.187,85.178,85.187,74.69,True
'2018-04-12T21:04:00',85.178,85.186,85.167,85.171,60.94,85.187,85.195,85.175,85.178,72.37,False
'2018-04-12T21:05:00',85.169,85.173,85.164,85.165,57.84,85.178,85.18,85.171,85.172,74.2,False
'2018-04-12T21:06:00',85.162,85.162,85.149,85.155,88.82,85.171,85.171,85.157,85.163,95.44,False
'2018-04-12T21:07:00',85.155,85.155,85.143,85.147,77.5,85.162,85.162,85.151,85.156,89.31,False
'2018-04-12T21:08:00',85.15,85.151,85.136,85.147,71.87,85.158,85.159,85.144,85.156,88.68,True
'2018-04-12T21:09:00',85.147,85.155,85.139,85.14,79.74,85.157,85.165,85.147,85.147,81.69,True
'2018-04-12T21:10:00',85.139,85.161,85.139,85.161,74.43,85.149,85.169,85.148,85.168,94.14,True
'2018-04-12T21:11:00',85.162,85.179,85.153,85.179,77.19,85.169,85.187,85.161,85.187,80.8,False
'2018-04-12T21:12:00',85.179,85.179,85.166,85.169,66.24,85.186,85.186,85.174,85.177,68.99,False
'2018-04-12T21:13:00',85.169,85.175,85.167,85.172,72.1,85.178,85.184,85.174,85.181,69.85,True
'2018-04-12T21:14:00',85.173,85.18,85.172,85.177,56.61,85.181,85.187,85.181,85.183,48.85,False
'2018-04-12T21:15:00',85.177,85.179,85.154,85.155,53.43,85.185,85.187,85.163,85.165,43.48,False
'2018-04-12T21:16:00',85.155,85.161,85.153,85.154,65.24,85.163,85.169,85.163,85.163,53.73,False
'2018-04-12T21:17:00',85.154,85.154,85.142,85.145,101.62,85.161,85.163,85.151,85.153,88.06,True
'2018-04-12T21:18:00',85.143,85.162,85.142,85.161,60.44,85.152,85.17,85.151,85.17,70.02,True
'2018-04-12T21:19:00',85.163,85.174,85.162,85.168,54.09,85.17,85.182,85.17,85.177,74.76,True
'2018-04-12T21:20:00',85.168,85.177,85.158,85.171,89.43,85.175,85.186,85.166,85.181,110.79,True
'2018-04-12T21:21:00',85.171,85.197,85.171,85.18,100.25,85.181,85.207,85.181,85.188,89.49,False
'2018-04-12T21:22:00',85.179,85.183,85.17,85.175,77.02,85.188,85.191,85.179,85.184,82.0,False
'2018-04-12T21:23:00',85.176,85.178,85.167,85.178,83.25,85.186,85.188,85.176,85.188,98.95,True
'2018-04-12T21:24:00',85.178,85.179,85.171,85.171,73.04,85.188,85.188,85.18,85.181,62.54,True
'2018-04-12T21:25:00',85.171,85.181,85.169,85.18,86.25,85.179,85.19,85.178,85.189,86.51,True
'2018-04-12T21:26:00',85.179,85.186,85.179,85.181,81.28,85.189,85.196,85.188,85.19,84.95,False
'2018-04-12T21:27:00',85.18,85.181,85.17,85.176,59.12,85.187,85.19,85.179,85.185,52.81,True
'2018-04-12T21:28:00',85.176,85.183,85.166,85.168,71.95,85.186,85.192,85.174,85.177,62.2,False
'2018-04-12T21:29:00',85.168,85.172,85.164,85.167,136.29,85.177,85.18,85.172,85.176,78.72,False
'2018-04-12T21:30:00',85.167,85.17,85.157,85.157,144.6,85.176,85.179,85.165,85.165,101.92,False
'2018-04-12T21:31:00',85.157,85.159,85.144,85.144,66.53,85.166,85.166,85.152,85.152,71.15,True
'2018-04-12T21:32:00',85.144,85.16,85.135,85.136,85.57,85.153,85.169,85.143,85.143,93.27,False
'2018-04-12T21:33:00',85.136,85.147,85.133,85.147,77.98,85.145,85.156,85.141,85.156,85.67,False
'2018-04-12T21:34:00',85.147,85.147,85.14,85.141,65.86,85.156,85.156,85.149,85.15,88.19,False
'2018-04-12T21:35:00',85.142,85.145,85.139,85.145,28.75,85.151,85.152,85.148,85.152,38.4,True
'2018-04-12T21:36:00',85.144,85.153,85.144,85.151,45.62,85.152,85.162,85.152,85.16,61.87,True
'2018-04-12T21:37:00',85.151,85.168,85.151,85.159,85.52,85.16,85.176,85.158,85.166,114.07,True
'2018-04-12T21:38:00',85.16,85.182,85.158,85.181,68.17,85.167,85.19,85.167,85.19,101.19,True
'2018-04-12T21:39:00',85.181,85.184,85.176,85.18,78.44,85.19,85.193,85.184,85.188,100.92,True
'2018-04-12T21:40:00',85.18,85.185,85.176,85.181,55.21,85.189,85.194,85.184,85.19,73.45,True
'2018-04-12T21:41:00',85.181,85.188,85.171,85.188,57.98,85.19,85.197,85.181,85.197,93.23,True
'2018-04-12T21:42:00',85.188,85.202,85.186,85.193,73.41,85.197,85.211,85.195,85.202,98.69,False
'2018-04-12T21:43:00',85.194,85.197,85.185,85.185,77.67,85.201,85.206,85.193,85.193,95.46,False
'2018-04-12T21:44:00',85.185,85.187,85.172,85.179,71.34,85.194,85.197,85.181,85.188,75.52,False
'2018-04-12T21:45:00',85.18,85.18,85.159,85.165,98.45,85.188,85.188,85.168,85.174,113.63,False
'2018-04-12T21:46:00',85.165,85.175,85.156,85.156,59.71,85.173,85.182,85.165,85.166,78.88,False
'2018-04-12T21:47:00',85.157,85.161,85.144,85.155,92.42,85.164,85.17,85.153,85.165,122.63,True
'2018-04-12T21:48:00',85.158,85.17,85.155,85.17,86.48,85.166,85.178,85.164,85.178,118.16,True
'2018-04-12T21:49:00',85.17,85.172,85.163,85.172,75.67,85.178,85.182,85.173,85.181,116.0,True
'2018-04-12T21:50:00',85.174,85.194,85.174,85.185,91.19,85.182,85.203,85.182,85.195,93.99,False
'2018-04-12T21:51:00',85.185,85.19,85.18,85.185,95.21,85.195,85.2,85.191,85.194,64.1,True
'2018-04-12T21:52:00',85.186,85.194,85.184,85.194,76.11,85.195,85.205,85.195,85.204,81.49,True
'2018-04-12T21:53:00',85.194,85.199,85.188,85.188,80.13,85.205,85.209,85.198,85.198,85.57,False
'2018-04-12T21:54:00',85.188,85.196,85.188,85.195,87.96,85.199,85.207,85.199,85.204,86.35,True
'2018-04-12T21:55:00',85.195,85.209,85.195,85.208,89.46,85.206,85.218,85.206,85.218,93.64,True
'2018-04-12T21:56:00',85.209,85.214,85.206,85.207,89.85,85.219,85.223,85.214,85.218,61.7,False
'2018-04-12T21:57:00',85.207,85.21,85.18,85.193,150.54,85.218,85.219,85.189,85.204,95.67,False
'2018-04-12T21:58:00',85.193,85.193,85.177,85.179,176.01,85.203,85.203,85.186,85.188,109.43,False
'2018-04-12T21:59:00',85.184,85.19,85.18,85.18,126.39,85.19,85.201,85.189,85.189,110.44,True
'2018-04-12T22:00:00',85.181,85.195,85.179,85.194,101.33,85.191,85.206,85.19,85.205,111.01,False
'2018-04-12T22:01:00',85.193,85.195,85.183,85.191,98.74,85.202,85.206,85.194,85.2,105.49,False
'2018-04-12T22:02:00',85.19,85.193,85.168,85.17,61.25,85.2,85.203,85.178,85.18,57.81,False
'2018-04-12T22:03:00',85.17,85.179,85.17,85.179,56.93,85.181,85.188,85.18,85.188,62.88,True
'2018-04-12T22:04:00',85.179,85.192,85.179,85.191,39.19,85.189,85.201,85.189,85.201,30.18,True
'2018-04-12T22:05:00',85.19,85.195,85.185,85.195,28.59,85.197,85.204,85.194,85.204,27.32,True
'2018-04-12T22:06:00',85.194,85.195,85.193,85.193,6.99,85.204,85.205,85.204,85.205,7.11,False
'2018-04-12T22:07:00',85.194,85.195,85.189,85.191,44.82,85.204,85.204,85.198,85.199,48.27,False
'2018-04-12T22:08:00',85.191,85.191,85.185,85.185,29.83,85.2,85.2,85.195,85.195,35.44,False
'2018-04-12T22:09:00',85.185,85.188,85.182,85.188,31.19,85.194,85.199,85.192,85.197,30.83,True
'2018-04-12T22:10:00',85.188,85.199,85.188,85.199,32.46,85.197,85.208,85.197,85.208,46.39,True
'2018-04-12T22:11:00',85.199,85.216,85.199,85.215,43.56,85.208,85.224,85.205,85.224,47.89,True
'2018-04-12T22:12:00',85.215,85.218,85.211,85.218,38.43,85.222,85.226,85.219,85.226,27.0,True
'2018-04-12T22:13:00',85.218,85.218,85.205,85.209,57.87,85.225,85.227,85.215,85.219,45.21,False
'2018-04-12T22:14:00',85.209,85.211,85.206,85.209,63.56,85.217,85.221,85.215,85.22,64.68,False
'2018-04-12T22:15:00',85.209,85.209,85.203,85.204,26.72,85.22,85.22,85.213,85.213,33.67,False
'2018-04-12T22:16:00',85.204,85.204,85.201,85.202,25.44,85.213,85.215,85.212,85.213,26.05,False
'2018-04-12T22:17:00',85.202,85.203,85.197,85.197,31.55,85.212,85.212,85.208,85.209,24.93,False
'2018-04-12T22:18:00',85.197,85.202,85.193,85.199,49.8,85.209,85.213,85.204,85.208,64.02,False
'2018-04-12T22:19:00',85.199,85.199,85.192,85.194,67.23,85.209,85.209,85.202,85.205,70.62,False
'2018-04-12T22:20:00',85.194,85.198,85.194,85.195,33.81,85.204,85.208,85.204,85.206,24.98,False
'2018-04-12T22:21:00',85.195,85.195,85.177,85.177,59.73,85.204,85.205,85.186,85.187,57.73,False
'2018-04-12T22:22:00',85.177,85.186,85.177,85.185,41.29,85.188,85.196,85.187,85.194,42.39,True
'2018-04-12T22:23:00',85.185,85.189,85.18,85.189,38.93,85.195,85.198,85.19,85.198,34.01,True
'2018-04-12T22:24:00',85.188,85.2,85.188,85.2,16.85,85.197,85.209,85.197,85.209,21.2,True
'2018-04-12T22:25:00',85.2,85.218,85.2,85.214,41.01,85.211,85.228,85.209,85.223,46.66,False
'2018-04-12T22:26:00',85.212,85.212,85.189,85.189,51.36,85.223,85.223,85.198,85.2,54.89,False
'2018-04-12T22:27:00',85.187,85.19,85.179,85.182,60.78,85.197,85.199,85.19,85.192,55.11,False
'2018-04-12T22:28:00',85.179,85.179,85.17,85.175,65.32,85.187,85.189,85.179,85.186,75.34,True
'2018-04-12T22:29:00',85.175,85.2,85.175,85.2,75.56,85.185,85.211,85.185,85.211,116.75,True
'2018-04-12T22:30:00',85.201,85.202,85.195,85.197,57.11,85.211,85.212,85.207,85.207,70.06,False
'2018-04-12T22:31:00',85.195,85.197,85.19,85.191,43.39,85.207,85.207,85.201,85.201,50.23,True
'2018-04-12T22:32:00',85.192,85.199,85.185,85.186,47.73,85.201,85.211,85.195,85.196,53.01,False
'2018-04-12T22:33:00',85.186,85.199,85.182,85.196,75.83,85.196,85.209,85.193,85.208,75.72,False
'2018-04-12T22:34:00',85.194,85.194,85.19,85.193,23.81,85.204,85.205,85.201,85.203,29.05,True
'2018-04-12T22:35:00',85.191,85.194,85.191,85.194,10.96,85.203,85.206,85.203,85.205,13.6,False
'2018-04-12T22:36:00',85.194,85.194,85.185,85.19,50.23,85.205,85.205,85.197,85.2,68.6,False
'2018-04-12T22:37:00',85.188,85.19,85.175,85.181,67.81,85.2,85.2,85.187,85.191,91.34,False
'2018-04-12T22:38:00',85.181,85.188,85.177,85.188,198.83,85.191,85.199,85.188,85.199,291.46,True
'2018-04-12T22:39:00',85.187,85.201,85.185,85.191,64.92,85.199,85.212,85.197,85.203,68.85,False
'2018-04-12T22:40:00',85.191,85.196,85.179,85.185,82.39,85.202,85.206,85.19,85.198,84.13,False
'2018-04-12T22:41:00',85.184,85.192,85.184,85.189,69.72,85.196,85.203,85.196,85.201,94.96,True
'2018-04-12T22:42:00',85.188,85.205,85.188,85.204,50.89,85.201,85.216,85.2,85.216,62.13,True
'2018-04-12T22:43:00',85.204,85.213,85.204,85.212,41.27,85.216,85.225,85.216,85.225,47.26,True
'2018-04-12T22:44:00',85.213,85.214,85.204,85.204,54.63,85.225,85.226,85.215,85.215,60.86,False
'2018-04-12T22:45:00',85.202,85.209,85.194,85.209,43.62,85.215,85.219,85.204,85.219,41.18,True
'2018-04-12T22:46:00',85.208,85.223,85.202,85.222,63.93,85.221,85.235,85.214,85.235,56.55,True
'2018-04-12T22:47:00',85.222,85.241,85.219,85.229,73.78,85.234,85.252,85.231,85.239,70.45,False
'2018-04-12T22:48:00',85.228,85.23,85.208,85.227,63.19,85.239,85.241,85.22,85.238,54.92,True
'2018-04-12T22:49:00',85.227,85.237,85.227,85.234,30.18,85.238,85.246,85.238,85.245,21.85,False
'2018-04-12T22:50:00',85.234,85.234,85.211,85.211,62.23,85.245,85.245,85.22,85.222,47.72,True
'2018-04-12T22:51:00',85.212,85.252,85.211,85.241,75.67,85.223,85.262,85.222,85.252,66.22,False
'2018-04-12T22:52:00',85.242,85.247,85.235,85.246,99.45,85.253,85.26,85.246,85.259,82.27,True
'2018-04-12T22:53:00',85.246,85.255,85.243,85.247,103.25,85.258,85.267,85.257,85.259,69.47,True
'2018-04-12T22:54:00',85.247,85.271,85.246,85.26,115.3,85.259,85.281,85.257,85.269,89.66,False
'2018-04-12T22:55:00',85.257,85.258,85.246,85.248,53.73,85.269,85.27,85.257,85.259,42.7,False
'2018-04-12T22:56:00',85.248,85.255,85.245,85.255,66.33,85.259,85.268,85.255,85.268,60.29,True
'2018-04-12T22:57:00',85.255,85.261,85.251,85.259,51.06,85.268,85.274,85.264,85.273,45.07,True
'2018-04-12T22:58:00',85.259,85.278,85.259,85.271,81.98,85.271,85.291,85.271,85.284,80.75,False
'2018-04-12T22:59:00',85.271,85.273,85.234,85.257,57.89,85.285,85.297,85.252,85.289,71.1,False
'2018-04-12T23:00:00',85.256,85.256,85.18,85.199,42.81,85.294,85.299,85.25,85.251,44.32,False
'2018-04-12T23:01:00',85.199,85.215,85.199,85.215,8.55,85.253,85.267,85.253,85.267,10.05,True
'2018-04-12T23:02:00',85.21,85.259,85.208,85.234,13.5,85.267,85.302,85.265,85.288,13.5,False
'2018-04-12T23:03:00',85.234,85.246,85.218,85.233,16.5,85.282,85.3,85.272,85.289,18.75,False
'2018-04-12T23:04:00',85.233,85.233,85.213,85.228,43.5,85.286,85.286,85.26,85.283,46.0,True
'2018-04-12T23:05:00',85.226,85.246,85.224,85.246,167.0,85.282,85.285,85.271,85.281,162.0,True
'2018-04-12T23:06:00',85.246,85.249,85.241,85.249,130.0,85.285,85.288,85.279,85.286,141.25,True
'2018-04-12T23:07:00',85.246,85.251,85.242,85.242,240.0,85.286,85.289,85.28,85.281,232.0,False
'2018-04-12T23:08:00',85.246,85.249,85.242,85.245,277.0,85.281,85.284,85.276,85.276,262.0,True
'2018-04-12T23:09:00',85.247,85.26,85.241,85.256,251.0,85.276,85.287,85.272,85.284,250.0,True
'2018-04-12T23:10:00',85.257,85.267,85.248,85.251,127.0,85.287,85.29,85.278,85.279,128.5,False
'2018-04-12T23:11:00',85.252,85.263,85.244,85.257,170.0,85.279,85.29,85.276,85.284,179.5,True
'2018-04-12T23:12:00',85.257,85.267,85.256,85.262,88.5,85.286,85.292,85.284,85.29,94.75,False
'2018-04-12T23:13:00',85.264,85.266,85.235,85.241,101.5,85.292,85.292,85.26,85.271,103.75,False
'2018-04-12T23:14:00',85.237,85.251,85.231,85.234,193.5,85.269,85.277,85.254,85.256,196.0,False
'2018-04-12T23:15:00',85.231,85.244,85.231,85.242,128.5,85.255,85.266,85.251,85.263,117.5,False
'2018-04-12T23:16:00',85.241,85.244,85.235,85.235,100.0,85.263,85.265,85.259,85.261,104.25,True
'2018-04-12T23:17:00',85.235,85.251,85.234,85.24,88.0,85.262,85.275,85.261,85.266,112.25,False
'2018-04-12T23:18:00',85.24,85.243,85.239,85.243,16.0,85.265,85.268,85.265,85.267,16.5,True
'2018-04-12T23:19:00',85.243,85.244,85.24,85.242,22.0,85.268,85.272,85.267,85.269,25.5,True
'2018-04-12T23:20:00',85.243,85.246,85.243,85.246,14.0,85.27,85.273,85.27,85.273,14.0,True
'2018-04-12T23:21:00',85.245,85.255,85.244,85.253,97.0,85.271,85.281,85.269,85.279,81.0,True
'2018-04-12T23:22:00',85.256,85.263,85.253,85.261,83.0,85.281,85.282,85.275,85.28,83.5,True
'2018-04-12T23:23:00',85.262,85.264,85.247,85.248,101.0,85.281,85.281,85.268,85.27,104.0,False
'2018-04-12T23:24:00',85.248,85.257,85.247,85.251,148.0,85.269,85.276,85.267,85.272,148.0,True
'2018-04-12T23:25:00',85.253,85.257,85.248,85.249,164.0,85.273,85.277,85.269,85.27,164.0,False
'2018-04-12T23:26:00',85.248,85.253,85.244,85.245,69.0,85.27,85.274,85.265,85.267,69.0,True
'2018-04-12T23:27:00',85.247,85.256,85.243,85.25,22.0,85.267,85.278,85.266,85.277,22.0,True
'2018-04-12T23:28:00',85.252,85.255,85.249,85.252,31.5,85.277,85.285,85.276,85.285,37.25,False
'2018-04-12T23:29:00',85.252,85.254,85.249,85.25,18.0,85.283,85.285,85.281,85.281,20.0,True
'2018-04-12T23:30:00',85.25,85.26,85.25,85.251,52.0,85.283,85.287,85.283,85.284,61.0,False
'2018-04-12T23:31:00',85.251,85.252,85.246,85.247,20.0,85.283,85.283,85.278,85.279,22.5,True
'2018-04-12T23:32:00',85.247,85.269,85.247,85.269,61.5,85.278,85.294,85.276,85.294,58.5,False
'2018-04-12T23:33:00',85.268,85.268,85.259,85.262,40.0,85.292,85.293,85.283,85.287,37.0,False
'2018-04-12T23:34:00',85.261,85.262,85.247,85.247,27.49,85.286,85.286,85.272,85.273,24.0,False
'2018-04-12T23:35:00',85.246,85.25,85.245,85.245,28.46,85.273,85.275,85.27,85.27,18.0,False
'2018-04-12T23:36:00',85.245,85.247,85.236,85.238,45.25,85.269,85.272,85.261,85.264,25.0,False
'2018-04-12T23:37:00',85.237,85.241,85.211,85.241,67.73,85.263,85.263,85.236,85.262,62.86,True
'2018-04-12T23:38:00',85.241,85.247,85.235,85.247,72.62,85.264,85.272,85.257,85.271,49.0,True
'2018-04-12T23:39:00',85.249,85.253,85.24,85.24,47.62,85.272,85.272,85.264,85.265,24.0,False
'2018-04-12T23:40:00',85.241,85.248,85.24,85.245,45.85,85.266,85.272,85.264,85.269,27.0,False
'2018-04-12T23:41:00',85.246,85.248,85.242,85.242,14.73,85.27,85.272,85.266,85.266,10.0,False
'2018-04-12T23:42:00',85.241,85.246,85.236,85.24,54.75,85.264,85.267,85.259,85.262,31.0,False
'2018-04-12T23:43:00',85.24,85.24,85.235,85.239,24.62,85.261,85.264,85.257,85.263,14.0,False
'2018-04-12T23:44:00',85.239,85.239,85.233,85.236,29.75,85.264,85.264,85.258,85.262,17.0,False
'2018-04-12T23:45:00',85.235,85.235,85.231,85.231,62.75,85.263,85.265,85.26,85.263,39.0,True
'2018-04-12T23:46:00',85.231,85.236,85.222,85.225,162.49,85.262,85.268,85.249,85.25,86.49,False
'2018-04-12T23:47:00',85.225,85.227,85.222,85.222,104.5,85.251,85.257,85.247,85.249,36.0,False
'2018-04-12T23:48:00',85.222,85.225,85.222,85.225,33.5,85.25,85.253,85.249,85.25,14.0,True
'2018-04-12T23:49:00',85.224,85.228,85.223,85.223,52.5,85.248,85.254,85.248,85.249,16.0,False
'2018-04-12T23:50:00',85.223,85.225,85.222,85.225,57.5,85.247,85.252,85.247,85.251,17.0,True
'2018-04-12T23:51:00',85.225,85.225,85.221,85.222,17.25,85.251,85.254,85.248,85.254,9.0,True
'2018-04-12T23:52:00',85.223,85.229,85.223,85.224,37.12,85.255,85.26,85.255,85.258,25.24,True
'2018-04-12T23:53:00',85.223,85.23,85.218,85.223,50.61,85.258,85.26,85.248,85.256,37.25,True
'2018-04-12T23:54:00',85.224,85.235,85.217,85.219,100.09,85.257,85.266,85.244,85.251,82.75,False
'2018-04-12T23:55:00',85.221,85.226,85.217,85.217,31.62,85.249,85.256,85.248,85.25,18.0,False
'2018-04-12T23:56:00',85.217,85.218,85.217,85.217,22.0,85.251,85.251,85.245,85.246,11.25,True
'2018-04-12T23:57:00',85.22,85.225,85.218,85.218,43.62,85.25,85.255,85.247,85.249,29.25,True
'2018-04-12T23:58:00',85.218,85.227,85.216,85.218,81.6,85.249,85.255,85.242,85.251,47.25,True
'2018-04-12T23:59:00',85.224,85.227,85.222,85.224,35.68,85.252,85.262,85.238,85.258,60.0,True
'2018-04-13T00:00:00',85.224,85.243,85.224,85.236,172.47,85.252,85.264,85.249,85.251,158.98,False
'2018-04-13T00:01:00',85.234,85.235,85.222,85.224,159.75,85.251,85.252,85.239,85.24,174.35,False
'2018-04-13T00:02:00',85.225,85.23,85.219,85.227,182.25,85.24,85.247,85.237,85.242,200.21,False
'2018-04-13T00:03:00',85.224,85.229,85.221,85.226,133.5,85.242,85.248,85.239,85.245,152.25,True
'2018-04-13T00:04:00',85.225,85.234,85.225,85.234,97.25,85.245,85.254,85.244,85.253,139.69,True
'2018-04-13T00:05:00',85.232,85.236,85.226,85.23,217.25,85.253,85.259,85.247,85.249,221.73,False
'2018-04-13T00:06:00',85.228,85.234,85.223,85.23,263.24,85.251,85.256,85.241,85.245,232.5,True
'2018-04-13T00:07:00',85.233,85.24,85.233,85.238,8.5,85.249,85.256,85.249,85.256,9.0,False
'2018-04-13T00:08:00',85.239,85.24,85.238,85.24,6.0,85.255,85.255,85.254,85.255,6.0,True
'2018-04-13T00:09:00',85.241,85.241,85.229,85.229,15.0,85.256,85.256,85.247,85.247,14.5,False
'2018-04-13T00:10:00',85.229,85.237,85.227,85.231,58.5,85.248,85.251,85.243,85.246,51.12,False
'2018-04-13T00:11:00',85.23,85.235,85.222,85.226,27.0,85.245,85.251,85.238,85.243,30.5,True
'2018-04-13T00:12:00',85.226,85.238,85.226,85.237,34.25,85.244,85.256,85.244,85.255,36.5,True
'2018-04-13T00:13:00',85.237,85.242,85.232,85.235,45.62,85.254,85.257,85.247,85.251,43.5,False
'2018-04-13T00:14:00',85.237,85.242,85.232,85.233,95.35,85.251,85.256,85.245,85.245,84.0,True
'2018-04-13T00:15:00',85.233,85.242,85.233,85.242,24.12,85.249,85.257,85.249,85.257,27.0,True
'2018-04-13T00:16:00',85.241,85.245,85.241,85.245,6.5,85.256,85.26,85.256,85.26,7.5,False
'2018-04-13T00:17:00',85.244,85.245,85.242,85.244,6.5,85.259,85.259,85.257,85.257,6.5,False
'2018-04-13T00:18:00',85.24,85.244,85.24,85.244,4.12,85.259,85.259,85.258,85.258,4.5,False
'2018-04-13T00:19:00',85.243,85.244,85.227,85.227,17.5,85.259,85.259,85.242,85.242,18.0,False
'2018-04-13T00:20:00',85.221,85.229,85.221,85.226,10.87,85.24,85.245,85.239,85.241,10.5,True
'2018-04-13T00:21:00',85.228,85.23,85.227,85.228,9.0,85.241,85.247,85.241,85.246,10.5,False
'2018-04-13T00:22:00',85.228,85.228,85.221,85.221,9.75,85.245,85.245,85.238,85.238,7.0,False
'2018-04-13T00:23:00',85.223,85.228,85.223,85.225,19.0,85.24,85.244,85.24,85.243,20.0,False
'2018-04-13T00:24:00',85.225,85.226,85.225,85.226,3.0,85.244,85.244,85.242,85.242,3.5,False
'2018-04-13T00:25:00',85.225,85.225,85.225,85.225,2.5,85.244,85.244,85.243,85.243,2.0,True
'2018-04-13T00:26:00',85.224,85.234,85.224,85.231,7.5,85.242,85.251,85.242,85.247,7.5,True
'2018-04-13T00:27:00',85.233,85.234,85.232,85.234,12.0,85.25,85.252,85.25,85.25,10.0,False
'2018-04-13T00:28:00',85.233,85.233,85.228,85.229,18.36,85.251,85.251,85.244,85.246,18.75,False
'2018-04-13T00:29:00',85.23,85.23,85.228,85.229,4.62,85.247,85.247,85.247,85.247,4.0,True
'2018-04-13T00:30:00',85.228,85.232,85.227,85.228,26.62,85.246,85.249,85.244,85.245,33.5,False
'2018-04-13T00:31:00',85.229,85.23,85.227,85.227,13.0,85.244,85.246,85.243,85.243,16.75,True
'2018-04-13T00:32:00',85.228,85.232,85.219,85.22,36.12,85.244,85.249,85.236,85.238,35.0,False
'2018-04-13T00:33:00',85.221,85.222,85.219,85.221,9.0,85.238,85.24,85.237,85.239,9.37,False
'2018-04-13T00:34:00',85.219,85.221,85.209,85.21,32.5,85.237,85.239,85.227,85.228,37.25,False
'2018-04-13T00:35:00',85.209,85.213,85.206,85.212,25.5,85.225,85.229,85.224,85.229,28.87,False
'2018-04-13T00:36:00',85.21,85.212,85.207,85.207,16.0,85.228,85.228,85.224,85.225,14.0,True
'2018-04-13T00:37:00',85.21,85.213,85.206,85.212,21.5,85.226,85.228,85.222,85.228,18.0,True
'2018-04-13T00:38:00',85.214,85.222,85.21,85.22,53.37,85.23,85.238,85.226,85.232,51.0,False
'2018-04-13T00:39:00',85.22,85.22,85.21,85.216,39.75,85.233,85.234,85.224,85.229,33.0,False
'2018-04-13T00:40:00',85.218,85.218,85.214,85.214,15.0,85.229,85.229,85.227,85.227,15.0,False
'2018-04-13T00:41:00',85.211,85.211,85.201,85.209,35.5,85.226,85.226,85.212,85.22,38.0,False
'2018-04-13T00:42:00',85.208,85.21,85.199,85.202,28.0,85.221,85.223,85.21,85.21,28.0,False
'2018-04-13T00:43:00',85.203,85.203,85.194,85.199,24.5,85.21,85.211,85.202,85.21,24.5,True
'2018-04-13T00:44:00',85.201,85.204,85.201,85.204,8.0,85.21,85.214,85.21,85.214,8.5,True
'2018-04-13T00:45:00',85.204,85.206,85.198,85.199,31.5,85.213,85.217,85.208,85.209,30.87,True
'2018-04-13T00:46:00',85.199,85.217,85.199,85.217,29.5,85.21,85.229,85.21,85.229,28.86,False
'2018-04-13T00:47:00',85.215,85.216,85.208,85.216,36.5,85.229,85.23,85.221,85.23,34.08,True
'2018-04-13T00:48:00',85.216,85.216,85.207,85.207,20.5,85.231,85.231,85.218,85.218,19.24,False
'2018-04-13T00:49:00',85.206,85.211,85.202,85.211,18.0,85.216,85.223,85.214,85.223,16.75,False
'2018-04-13T00:50:00',85.211,85.211,85.2,85.201,25.75,85.221,85.222,85.212,85.212,22.0,False
'2018-04-13T00:51:00',85.201,85.201,85.199,85.199,14.0,85.211,85.212,85.209,85.21,13.0,True
'2018-04-13T00:52:00',85.198,85.208,85.195,85.206,20.0,85.209,85.22,85.204,85.218,20.5,False
'2018-04-13T00:53:00',85.206,85.206,85.202,85.204,30.5,85.219,85.219,85.214,85.217,33.5,True
'2018-04-13T00:54:00',85.202,85.209,85.202,85.208,17.5,85.216,85.222,85.216,85.219,19.0,False
'2018-04-13T00:55:00',85.209,85.209,85.195,85.195,38.0,85.22,85.22,85.208,85.209,31.5,False
'2018-04-13T00:56:00',85.196,85.198,85.195,85.197,20.5,85.208,85.209,85.206,85.208,18.0,True
'2018-04-13T00:57:00',85.196,85.207,85.195,85.207,47.47,85.208,85.221,85.206,85.221,42.46,False
'2018-04-13T00:58:00',85.206,85.206,85.193,85.193,62.09,85.22,85.22,85.202,85.202,36.0,False
'2018-04-13T00:59:00',85.193,85.196,85.182,85.187,98.32,85.203,85.208,85.195,85.198,67.88,False
'2018-04-13T01:00:00',85.186,85.194,85.175,85.175,79.73,85.198,85.207,85.186,85.186,49.0,False
'2018-04-13T01:01:00',85.175,85.181,85.163,85.163,90.19,85.186,85.19,85.174,85.175,57.0,False
'2018-04-13T01:02:00',85.163,85.168,85.163,85.168,22.61,85.176,85.18,85.176,85.18,17.0,True
'2018-04-13T01:03:00',85.166,85.168,85.161,85.162,55.67,85.18,85.181,85.174,85.175,40.0,True
'2018-04-13T01:04:00',85.162,85.177,85.162,85.168,57.3,85.176,85.189,85.176,85.18,39.0,True
'2018-04-13T01:05:00',85.168,85.177,85.168,85.177,53.3,85.181,85.19,85.181,85.19,36.12,True
'2018-04-13T01:06:00',85.177,85.183,85.172,85.174,49.28,85.191,85.195,85.185,85.186,36.36,False
'2018-04-13T01:07:00',85.174,85.174,85.171,85.171,20.61,85.186,85.186,85.183,85.184,14.0,True
'2018-04-13T01:08:00',85.173,85.179,85.173,85.176,62.58,85.185,85.192,85.185,85.188,35.0,True
'2018-04-13T01:09:00',85.174,85.184,85.168,85.178,78.26,85.187,85.194,85.178,85.189,55.35,False
'2018-04-13T01:10:00',85.178,85.179,85.166,85.167,59.04,85.19,85.19,85.18,85.181,34.0,False
'2018-04-13T01:11:00',85.167,85.167,85.164,85.164,21.85,85.181,85.181,85.175,85.176,14.0,False
'2018-04-13T01:12:00',85.164,85.167,85.163,85.166,13.25,85.175,85.18,85.175,85.18,11.12,False
'2018-04-13T01:13:00',85.165,85.165,85.164,85.164,31.7,85.179,85.179,85.176,85.176,12.0,True
'2018-04-13T01:14:00',85.164,85.171,85.164,85.168,57.97,85.176,85.187,85.176,85.181,27.24,False
'2018-04-13T01:15:00',85.168,85.169,85.159,85.163,66.26,85.181,85.182,85.173,85.176,38.98,False
'2018-04-13T01:16:00',85.163,85.164,85.158,85.159,32.46,85.175,85.176,85.169,85.169,24.5,False
'2018-04-13T01:17:00',85.159,85.164,85.159,85.164,33.87,85.17,85.176,85.17,85.176,22.0,True
'2018-04-13T01:18:00',85.164,85.165,85.159,85.164,36.59,85.175,85.176,85.17,85.175,29.0,True
'2018-04-13T01:19:00',85.164,85.167,85.164,85.166,7.5,85.174,85.177,85.174,85.177,7.0,True
'2018-04-13T01:20:00',85.166,85.178,85.166,85.173,26.49,85.175,85.185,85.175,85.18,23.0,False
'2018-04-13T01:21:00',85.173,85.173,85.17,85.17,15.75,85.179,85.181,85.178,85.18,13.0,False
'2018-04-13T01:22:00',85.171,85.171,85.168,85.168,6.87,85.18,85.18,85.177,85.177,5.0,False
'2018-04-13T01:23:00',85.168,85.171,85.167,85.171,13.75,85.176,85.18,85.176,85.18,10.0,True
'2018-04-13T01:24:00',85.171,85.174,85.171,85.174,15.75,85.181,85.185,85.18,85.184,13.0,False
'2018-04-13T01:25:00',85.173,85.173,85.17,85.171,9.86,85.184,85.184,85.182,85.182,10.0,True
'2018-04-13T01:26:00',85.168,85.177,85.168,85.174,12.0,85.181,85.187,85.181,85.186,17.48,False
'2018-04-13T01:27:00',85.174,85.174,85.17,85.17,12.0,85.187,85.187,85.182,85.183,15.62,False
'2018-04-13T01:28:00',85.17,85.171,85.162,85.163,22.84,85.184,85.184,85.175,85.176,18.12,False
'2018-04-13T01:29:00',85.163,85.167,85.161,85.161,17.5,85.175,85.176,85.174,85.174,20.36,True
'2018-04-13T01:30:00',85.161,85.17,85.161,85.17,13.5,85.174,85.181,85.173,85.181,28.47,False
'2018-04-13T01:31:00',85.17,85.17,85.166,85.166,25.5,85.18,85.18,85.175,85.175,18.75,False
'2018-04-13T01:32:00',85.166,85.166,85.163,85.163,11.5,85.177,85.177,85.171,85.174,14.37,False
'2018-04-13T01:33:00',85.163,85.163,85.16,85.16,20.75,85.174,85.174,85.17,85.171,18.87,False
'2018-04-13T01:34:00',85.159,85.159,85.151,85.155,23.37,85.171,85.171,85.163,85.168,36.74,True
'2018-04-13T01:35:00',85.158,85.164,85.155,85.16,25.12,85.168,85.175,85.168,85.173,32.87,True
'2018-04-13T01:36:00',85.161,85.17,85.161,85.168,56.57,85.173,85.183,85.173,85.181,53.73,False
'2018-04-13T01:37:00',85.167,85.168,85.165,85.166,13.23,85.18,85.18,85.178,85.178,11.37,False
'2018-04-13T01:38:00',85.165,85.165,85.16,85.16,11.87,85.176,85.176,85.171,85.171,14.74,False
'2018-04-13T01:39:00',85.16,85.164,85.16,85.163,34.24,85.172,85.176,85.172,85.176,56.57,True
'2018-04-13T01:40:00',85.163,85.171,85.163,85.164,42.35,85.176,85.182,85.175,85.178,68.09,True
'2018-04-13T01:41:00',85.165,85.18,85.164,85.176,30.37,85.178,85.191,85.177,85.189,43.21,True
'2018-04-13T01:42:00',85.179,85.183,85.175,85.179,47.37,85.19,85.195,85.187,85.192,72.46,True
'2018-04-13T01:43:00',85.179,85.184,85.173,85.175,48.49,85.192,85.196,85.187,85.188,87.56,False
'2018-04-13T01:44:00',85.176,85.176,85.175,85.175,14.0,85.189,85.189,85.187,85.188,22.58,True
'2018-04-13T01:45:00',85.175,85.184,85.175,85.183,42.99,85.188,85.195,85.187,85.195,62.55,False
'2018-04-13T01:46:00',85.183,85.183,85.173,85.178,52.23,85.195,85.195,85.187,85.189,57.73,True
'2018-04-13T01:47:00',85.178,85.192,85.177,85.19,34.1,85.19,85.205,85.188,85.201,39.07,False
'2018-04-13T01:48:00',85.187,85.191,85.183,85.191,58.33,85.2,85.205,85.195,85.204,53.57,True
'2018-04-13T01:49:00',85.192,85.193,85.187,85.188,25.72,85.205,85.207,85.199,85.2,34.48,False
'2018-04-13T01:50:00',85.186,85.189,85.178,85.178,58.07,85.199,85.202,85.19,85.19,36.35,False
'2018-04-13T01:51:00',85.178,85.181,85.173,85.181,32.35,85.19,85.195,85.187,85.194,21.49,True
'2018-04-13T01:52:00',85.181,85.182,85.175,85.175,28.74,85.195,85.195,85.186,85.186,25.24,False
'2018-04-13T01:53:00',85.174,85.178,85.17,85.178,30.84,85.186,85.191,85.181,85.191,24.25,True
'2018-04-13T01:54:00',85.178,85.181,85.177,85.178,42.34,85.191,85.192,85.188,85.189,29.36,True
'2018-04-13T01:55:00',85.179,85.182,85.17,85.171,81.66,85.192,85.195,85.182,85.184,65.72,False
'2018-04-13T01:56:00',85.171,85.173,85.166,85.166,41.68,85.184,85.185,85.179,85.179,32.86,False
'2018-04-13T01:57:00',85.166,85.167,85.162,85.162,26.85,85.179,85.18,85.174,85.174,27.75,True
'2018-04-13T01:58:00',85.166,85.17,85.161,85.164,47.57,85.176,85.182,85.173,85.177,47.84,True
'2018-04-13T01:59:00',85.164,85.195,85.163,85.194,69.2,85.178,85.208,85.175,85.208,79.95,True
'2018-04-13T02:00:00',85.2,85.223,85.2,85.211,127.7,85.21,85.235,85.21,85.221,144.27,False
'2018-04-13T02:01:00',85.213,85.216,85.206,85.209,72.75,85.222,85.225,85.218,85.22,96.72,False
'2018-04-13T02:02:00',85.21,85.213,85.204,85.205,48.87,85.221,85.224,85.214,85.214,59.58,True
'2018-04-13T02:03:00',85.202,85.216,85.196,85.211,66.25,85.214,85.226,85.207,85.221,100.54,False
'2018-04-13T02:04:00',85.21,85.216,85.205,85.214,43.12,85.22,85.223,85.216,85.223,63.92,True
'2018-04-13T02:05:00',85.213,85.252,85.213,85.251,71.87,85.224,85.262,85.224,85.262,100.41,True
'2018-04-13T02:06:00',85.251,85.279,85.251,85.279,95.55,85.261,85.288,85.26,85.288,105.8,True
'2018-04-13T02:07:00',85.282,85.292,85.28,85.29,104.32,85.288,85.302,85.287,85.3,116.62,False
'2018-04-13T02:08:00',85.29,85.29,85.278,85.278,69.2,85.299,85.299,85.289,85.289,66.25,True
'2018-04-13T02:09:00',85.278,85.294,85.273,85.292,126.35,85.288,85.305,85.283,85.303,112.93,True
'2018-04-13T02:10:00',85.292,85.297,85.284,85.296,91.04,85.301,85.307,85.294,85.307,102.48,False
'2018-04-13T02:11:00',85.295,85.295,85.276,85.28,75.84,85.307,85.307,85.286,85.289,75.37,False
'2018-04-13T02:12:00',85.282,85.283,85.274,85.277,39.62,85.291,85.292,85.282,85.284,43.75,False
'2018-04-13T02:13:00',85.276,85.28,85.273,85.276,43.0,85.284,85.29,85.281,85.285,43.62,False
'2018-04-13T02:14:00',85.276,85.277,85.263,85.263,56.35,85.286,85.288,85.271,85.271,42.73,False
'2018-04-13T02:15:00',85.261,85.274,85.255,85.263,105.01,85.271,85.284,85.264,85.273,59.0,False
'2018-04-13T02:16:00',85.262,85.27,85.262,85.266,28.97,85.273,85.281,85.273,85.278,28.49,False
'2018-04-13T02:17:00',85.267,85.268,85.266,85.268,7.0,85.278,85.279,85.277,85.278,8.0,True
'2018-04-13T02:18:00',85.268,85.271,85.267,85.267,35.85,85.279,85.282,85.278,85.279,25.84,False
'2018-04-13T02:19:00',85.267,85.267,85.245,85.25,63.74,85.279,85.279,85.257,85.261,44.59,False
'2018-04-13T02:20:00',85.249,85.249,85.225,85.234,139.58,85.26,85.26,85.235,85.245,99.27,False
'2018-04-13T02:21:00',85.235,85.235,85.214,85.215,88.64,85.246,85.246,85.225,85.227,70.06,True
'2018-04-13T02:22:00',85.215,85.237,85.215,85.237,96.01,85.227,85.249,85.227,85.249,81.2,True
'2018-04-13T02:23:00',85.237,85.238,85.226,85.226,83.26,85.247,85.249,85.236,85.236,67.92,True
'2018-04-13T02:24:00',85.226,85.245,85.226,85.245,76.67,85.236,85.256,85.236,85.256,78.53,True
'2018-04-13T02:25:00',85.247,85.253,85.242,85.246,53.7,85.257,85.263,85.254,85.258,31.86,True
'2018-04-13T02:26:00',85.247,85.259,85.247,85.257,61.54,85.258,85.269,85.258,85.267,60.36,True
'2018-04-13T02:27:00',85.257,85.272,85.257,85.272,61.93,85.267,85.283,85.265,85.28,51.47,True
'2018-04-13T02:28:00',85.273,85.273,85.263,85.263,53.69,85.28,85.282,85.273,85.273,46.0,False
'2018-04-13T02:29:00',85.262,85.272,85.261,85.271,36.32,85.272,85.282,85.272,85.28,33.95,True
'2018-04-13T02:30:00',85.271,85.283,85.271,85.276,48.71,85.282,85.293,85.281,85.286,39.59,False
'2018-04-13T02:31:00',85.276,85.278,85.266,85.269,47.96,85.285,85.287,85.277,85.278,43.85,False
'2018-04-13T02:32:00',85.267,85.267,85.261,85.265,35.45,85.278,85.278,85.27,85.276,25.94,True
'2018-04-13T02:33:00',85.265,85.286,85.265,85.281,67.57,85.275,85.295,85.274,85.291,55.84,True
'2018-04-13T02:34:00',85.282,85.292,85.28,85.28,69.08,85.292,85.301,85.287,85.289,59.69,False
'2018-04-13T02:35:00',85.279,85.279,85.264,85.264,55.96,85.289,85.289,85.273,85.273,48.85,False
'2018-04-13T02:36:00',85.264,85.264,85.251,85.259,53.48,85.274,85.274,85.259,85.268,56.2,True
'2018-04-13T02:37:00',85.259,85.279,85.258,85.276,72.49,85.268,85.289,85.267,85.285,100.4,True
'2018-04-13T02:38:00',85.277,85.282,85.268,85.275,96.1,85.286,85.291,85.276,85.285,95.37,True
'2018-04-13T02:39:00',85.276,85.297,85.276,85.297,86.62,85.286,85.306,85.286,85.304,75.2,False
'2018-04-13T02:40:00',85.296,85.296,85.281,85.284,49.37,85.305,85.305,85.289,85.292,49.98,False
'2018-04-13T02:41:00',85.284,85.284,85.276,85.276,18.5,85.291,85.291,85.283,85.283,21.37,False
'2018-04-13T02:42:00',85.276,85.276,85.256,85.26,54.62,85.283,85.283,85.265,85.269,56.2,False
'2018-04-13T02:43:00',85.26,85.268,85.26,85.266,31.5,85.268,85.276,85.268,85.274,41.46,True
'2018-04-13T02:44:00',85.266,85.272,85.259,85.268,63.0,85.274,85.28,85.265,85.275,101.4,False
'2018-04-13T02:45:00',85.268,85.272,85.255,85.268,69.2,85.274,85.278,85.265,85.275,83.32,True
'2018-04-13T02:46:00',85.268,85.272,85.263,85.27,46.5,85.276,85.279,85.272,85.278,61.45,False
'2018-04-13T02:47:00',85.27,85.27,85.253,85.253,51.87,85.276,85.276,85.261,85.262,53.1,False
'2018-04-13T02:48:00',85.253,85.253,85.242,85.248,69.5,85.259,85.262,85.249,85.255,71.28,True
'2018-04-13T02:49:00',85.249,85.269,85.249,85.26,72.5,85.255,85.277,85.255,85.268,104.87,True
'2018-04-13T02:50:00',85.26,85.272,85.26,85.271,44.0,85.268,85.279,85.268,85.279,62.58,True
'2018-04-13T02:51:00',85.274,85.28,85.267,85.271,71.49,85.279,85.287,85.273,85.278,82.59,False
'2018-04-13T02:52:00',85.269,85.277,85.269,85.276,29.37,85.276,85.285,85.276,85.283,43.62,True
'2018-04-13T02:53:00',85.276,85.296,85.275,85.288,94.84,85.284,85.305,85.284,85.295,87.72,False
'2018-04-13T02:54:00',85.286,85.294,85.277,85.29,98.09,85.295,85.303,85.285,85.297,122.72,False
'2018-04-13T02:55:00',85.287,85.287,85.252,85.264,140.96,85.297,85.297,85.261,85.273,127.9,False
'2018-04-13T02:56:00',85.266,85.278,85.258,85.273,98.5,85.273,85.287,85.266,85.282,119.86,False
'2018-04-13T02:57:00',85.275,85.275,85.262,85.273,64.24,85.282,85.283,85.271,85.282,76.54,True
'2018-04-13T02:58:00',85.273,85.276,85.26,85.265,56.0,85.282,85.283,85.267,85.27,82.54,False
'2018-04-13T02:59:00',85.263,85.267,85.251,85.259,67.0,85.27,85.274,85.257,85.265,93.04,False
'2018-04-13T03:00:00',85.259,85.259,85.242,85.253,49.0,85.265,85.266,85.251,85.26,71.93,True
'2018-04-13T03:01:00',85.253,85.264,85.25,85.263,53.25,85.259,85.274,85.258,85.274,84.02,True
'2018-04-13T03:02:00',85.263,85.271,85.262,85.264,41.37,85.273,85.28,85.27,85.274,49.98,True
'2018-04-13T03:03:00',85.265,85.279,85.265,85.272,30.37,85.274,85.289,85.274,85.28,44.96,True
'2018-04-13T03:04:00',85.27,85.291,85.27,85.279,58.49,85.28,85.301,85.28,85.289,85.66,False
'2018-04-13T03:05:00',85.282,85.286,85.282,85.284,28.5,85.289,85.295,85.289,85.294,36.47,True
'2018-04-13T03:06:00',85.285,85.316,85.284,85.316,74.5,85.293,85.326,85.293,85.326,84.62,True
'2018-04-13T03:07:00',85.317,85.317,85.306,85.306,55.5,85.326,85.326,85.311,85.314,56.58,False
'2018-04-13T03:08:00',85.306,85.308,85.288,85.292,71.75,85.314,85.316,85.297,85.3,82.26,False
'2018-04-13T03:09:00',85.291,85.299,85.288,85.291,46.25,85.3,85.305,85.295,85.301,53.84,True
'2018-04-13T03:10:00',85.293,85.307,85.29,85.307,58.37,85.301,85.317,85.299,85.316,85.19,True
'2018-04-13T03:11:00',85.308,85.321,85.306,85.316,98.05,85.318,85.33,85.316,85.326,100.48,True
'2018-04-13T03:12:00',85.316,85.329,85.311,85.327,101.15,85.325,85.339,85.321,85.337,80.1,True
'2018-04-13T03:13:00',85.326,85.365,85.326,85.356,128.53,85.337,85.375,85.337,85.366,123.04,False
'2018-04-13T03:14:00',85.357,85.358,85.339,85.349,120.18,85.367,85.37,85.35,85.359,104.56,False
'2018-04-13T03:15:00',85.348,85.355,85.346,85.355,70.5,85.359,85.364,85.357,85.363,70.0,True
'2018-04-13T03:16:00',85.355,85.36,85.341,85.342,80.24,85.361,85.366,85.351,85.351,81.73,False
'2018-04-13T03:17:00',85.344,85.346,85.333,85.343,59.72,85.351,85.355,85.343,85.354,56.61,True
'2018-04-13T03:18:00',85.344,85.348,85.342,85.347,66.32,85.355,85.357,85.35,85.354,59.49,True
'2018-04-13T03:19:00',85.347,85.35,85.345,85.347,37.12,85.355,85.36,85.355,85.356,29.5,False
'2018-04-13T03:20:00',85.347,85.348,85.339,85.347,38.61,85.356,85.356,85.347,85.356,32.8,True
'2018-04-13T03:21:00',85.348,85.357,85.347,85.354,39.73,85.356,85.366,85.356,85.364,45.48,True
'2018-04-13T03:22:00',85.356,85.366,85.352,85.352,65.34,85.366,85.376,85.361,85.362,67.06,True
'2018-04-13T03:23:00',85.354,85.368,85.353,85.367,43.0,85.362,85.378,85.361,85.377,65.15,True
'2018-04-13T03:24:00',85.368,85.372,85.368,85.372,43.86,85.378,85.383,85.377,85.382,51.48,True
'2018-04-13T03:25:00',85.373,85.373,85.365,85.367,42.85,85.382,85.383,85.374,85.377,50.73,True
'2018-04-13T03:26:00',85.366,85.379,85.365,85.366,59.98,85.376,85.388,85.376,85.376,60.87,False
'2018-04-13T03:27:00',85.365,85.371,85.36,85.371,61.77,85.376,85.381,85.37,85.381,67.85,True
'2018-04-13T03:28:00',85.371,85.371,85.361,85.361,40.48,85.382,85.382,85.371,85.372,53.82,True
'2018-04-13T03:29:00',85.362,85.372,85.36,85.36,59.35,85.373,85.382,85.371,85.371,89.44,True
'2018-04-13T03:30:00',85.36,85.378,85.359,85.378,81.83,85.371,85.386,85.37,85.386,101.9,True
'2018-04-13T03:31:00',85.376,85.383,85.368,85.37,44.11,85.386,85.391,85.379,85.382,40.7,True
'2018-04-13T03:32:00',85.371,85.382,85.37,85.382,44.24,85.382,85.394,85.38,85.394,46.44,True
'2018-04-13T03:33:00',85.384,85.395,85.38,85.392,85.73,85.394,85.406,85.388,85.403,101.39,False
'2018-04-13T03:34:00',85.394,85.394,85.362,85.365,70.59,85.403,85.404,85.371,85.375,79.41,False
'2018-04-13T03:35:00',85.365,85.368,85.356,85.36,59.61,85.374,85.378,85.368,85.372,95.94,False
'2018-04-13T03:36:00',85.36,85.364,85.349,85.364,84.33,85.372,85.374,85.36,85.373,117.64,False
'2018-04-13T03:37:00',85.364,85.364,85.35,85.354,63.1,85.371,85.371,85.358,85.364,86.77,True
'2018-04-13T03:38:00',85.354,85.374,85.354,85.365,86.59,85.363,85.384,85.363,85.377,104.01,False
'2018-04-13T03:39:00',85.367,85.37,85.357,85.359,70.85,85.377,85.38,85.366,85.37,88.12,False
'2018-04-13T03:40:00',85.36,85.362,85.343,85.345,69.93,85.369,85.371,85.354,85.355,60.73,False
'2018-04-13T03:41:00',85.345,85.345,85.338,85.339,27.83,85.356,85.356,85.348,85.349,28.62,False
'2018-04-13T03:42:00',85.339,85.343,85.33,85.343,69.91,85.349,85.353,85.34,85.353,67.29,True
'2018-04-13T03:43:00',85.343,85.347,85.337,85.346,88.67,85.352,85.357,85.347,85.355,78.72,True
'2018-04-13T03:44:00',85.346,85.351,85.337,85.35,104.04,85.354,85.36,85.345,85.356,75.68,False
'2018-04-13T03:45:00',85.347,85.347,85.331,85.334,95.18,85.357,85.357,85.34,85.345,71.22,False
'2018-04-13T03:46:00',85.337,85.337,85.323,85.324,70.91,85.345,85.345,85.333,85.335,75.19,False
'2018-04-13T03:47:00',85.324,85.328,85.323,85.325,56.56,85.334,85.338,85.333,85.335,42.86,False
'2018-04-13T03:48:00',85.326,85.327,85.319,85.319,88.17,85.336,85.336,85.327,85.329,56.25,False
'2018-04-13T03:49:00',85.319,85.319,85.304,85.305,82.06,85.328,85.329,85.314,85.315,58.12,False
'2018-04-13T03:50:00',85.305,85.305,85.29,85.292,102.39,85.315,85.315,85.299,85.303,77.04,False
'2018-04-13T03:51:00',85.292,85.294,85.284,85.29,77.15,85.302,85.303,85.294,85.3,70.85,True
'2018-04-13T03:52:00',85.29,85.295,85.288,85.293,57.81,85.301,85.304,85.297,85.303,35.62,True
'2018-04-13T03:53:00',85.294,85.314,85.294,85.306,71.02,85.303,85.324,85.303,85.316,48.25,False
'2018-04-13T03:54:00',85.307,85.31,85.303,85.308,36.3,85.317,85.32,85.313,85.319,36.83,True
'2018-04-13T03:55:00',85.308,85.314,85.308,85.314,44.72,85.319,85.325,85.319,85.325,37.45,True
'2018-04-13T03:56:00',85.314,85.331,85.312,85.315,87.02,85.325,85.341,85.321,85.326,76.08,False
'2018-04-13T03:57:00',85.316,85.323,85.315,85.321,61.11,85.326,85.333,85.326,85.331,52.66,False
'2018-04-13T03:58:00',85.318,85.318,85.303,85.307,91.42,85.329,85.329,85.314,85.318,59.36,False
'2018-04-13T03:59:00',85.307,85.316,85.307,85.31,73.26,85.317,85.325,85.317,85.321,49.24,False
'2018-04-13T04:00:00',85.31,85.311,85.298,85.309,107.83,85.32,85.323,85.308,85.319,89.49,True
'2018-04-13T04:01:00',85.31,85.318,85.308,85.317,47.71,85.32,85.328,85.318,85.328,51.68,True
'2018-04-13T04:02:00',85.317,85.323,85.309,85.309,81.63,85.328,85.334,85.319,85.319,73.12,False
'2018-04-13T04:03:00',85.307,85.32,85.307,85.315,92.77,85.316,85.331,85.316,85.325,82.22,True
'2018-04-13T04:04:00',85.315,85.322,85.311,85.312,74.74,85.325,85.332,85.321,85.321,63.12,False
'2018-04-13T04:05:00',85.314,85.316,85.308,85.308,36.8,85.323,85.326,85.32,85.32,43.37,False
'2018-04-13T04:06:00',85.308,85.308,85.298,85.305,37.48,85.319,85.319,85.308,85.314,52.01,False
'2018-04-13T04:07:00',85.304,85.304,85.286,85.292,55.98,85.314,85.314,85.296,85.303,64.63,False
'2018-04-13T04:08:00',85.292,85.292,85.275,85.283,63.97,85.302,85.302,85.286,85.292,54.46,False
'2018-04-13T04:09:00',85.283,85.287,85.281,85.284,74.45,85.294,85.298,85.291,85.293,68.33,True
'2018-04-13T04:10:00',85.284,85.288,85.279,85.284,50.62,85.292,85.298,85.288,85.295,38.7,False
'2018-04-13T04:11:00',85.284,85.286,85.273,85.274,66.98,85.293,85.296,85.282,85.283,77.51,False
'2018-04-13T04:12:00',85.275,85.277,85.254,85.267,89.5,85.283,85.283,85.262,85.275,110.39,False
'2018-04-13T04:13:00',85.268,85.276,85.266,85.27,93.72,85.276,85.285,85.276,85.278,96.47,False
'2018-04-13T04:14:00',85.268,85.268,85.249,85.25,96.52,85.275,85.275,85.259,85.26,71.74,True
'2018-04-13T04:15:00',85.25,85.274,85.246,85.265,66.6,85.259,85.283,85.254,85.274,80.97,False
'2018-04-13T04:16:00',85.264,85.264,85.252,85.255,60.73,85.274,85.274,85.26,85.265,58.22,True
'2018-04-13T04:17:00',85.255,85.267,85.255,85.265,63.6,85.266,85.276,85.266,85.273,62.96,True
'2018-04-13T04:18:00',85.263,85.274,85.262,85.27,50.59,85.273,85.284,85.272,85.279,47.8,False
'2018-04-13T04:19:00',85.267,85.274,85.265,85.269,61.21,85.275,85.284,85.272,85.28,51.12,False
'2018-04-13T04:20:00',85.27,85.272,85.263,85.265,83.44,85.28,85.281,85.272,85.274,52.0,False
'2018-04-13T04:21:00',85.264,85.266,85.253,85.256,51.58,85.274,85.276,85.261,85.265,45.6,False
'2018-04-13T04:22:00',85.257,85.257,85.25,85.251,29.23,85.267,85.267,85.26,85.261,34.24,True
'2018-04-13T04:23:00',85.252,85.259,85.251,85.253,64.34,85.262,85.267,85.261,85.262,58.35,False
'2018-04-13T04:24:00',85.252,85.252,85.226,85.227,77.55,85.262,85.262,85.233,85.236,44.0,False
'2018-04-13T04:25:00',85.226,85.234,85.226,85.227,76.94,85.234,85.241,85.232,85.237,56.0,False
'2018-04-13T04:26:00',85.227,85.233,85.225,85.226,44.97,85.236,85.242,85.233,85.235,28.12,False
'2018-04-13T04:27:00',85.225,85.231,85.221,85.225,66.05,85.235,85.239,85.23,85.234,38.0,True
'2018-04-13T04:28:00',85.226,85.235,85.223,85.235,23.5,85.233,85.244,85.233,85.244,26.85,False
'2018-04-13T04:29:00',85.235,85.235,85.228,85.233,40.11,85.244,85.244,85.238,85.242,51.44,False
'2018-04-13T04:30:00',85.232,85.235,85.229,85.232,46.7,85.241,85.243,85.238,85.239,29.0,True
'2018-04-13T04:31:00',85.231,85.241,85.23,85.239,36.36,85.239,85.25,85.239,85.249,26.0,False
'2018-04-13T04:32:00',85.239,85.239,85.234,85.235,62.19,85.248,85.248,85.242,85.243,46.5,False
'2018-04-13T04:33:00',85.234,85.237,85.232,85.237,46.73,85.243,85.247,85.24,85.246,34.5,True
'2018-04-13T04:34:00',85.236,85.245,85.236,85.243,29.25,85.246,85.254,85.245,85.251,30.12,True
'2018-04-13T04:35:00',85.244,85.25,85.24,85.249,47.12,85.253,85.259,85.248,85.259,61.45,True
'2018-04-13T04:36:00',85.25,85.257,85.242,85.243,49.48,85.259,85.265,85.252,85.253,49.12,False
'2018-04-13T04:37:00',85.244,85.244,85.235,85.243,70.11,85.253,85.254,85.245,85.252,81.61,True
'2018-04-13T04:38:00',85.245,85.245,85.234,85.235,58.23,85.253,85.253,85.242,85.244,52.7,False
'2018-04-13T04:39:00',85.235,85.235,85.229,85.234,34.62,85.245,85.245,85.236,85.241,21.62,True
'2018-04-13T04:40:00',85.234,85.237,85.232,85.232,23.25,85.242,85.245,85.238,85.238,17.0,False
'2018-04-13T04:41:00',85.232,85.232,85.224,85.225,30.12,85.24,85.24,85.232,85.233,24.74,True
'2018-04-13T04:42:00',85.225,85.233,85.224,85.227,50.47,85.234,85.241,85.232,85.236,37.75,True
'2018-04-13T04:43:00',85.227,85.234,85.227,85.232,29.37,85.233,85.242,85.233,85.242,22.5,True
'2018-04-13T04:44:00',85.233,85.244,85.233,85.243,17.5,85.242,85.252,85.242,85.25,14.62,True
'2018-04-13T04:45:00',85.243,85.247,85.243,85.246,36.62,85.252,85.256,85.25,85.256,28.74,True
'2018-04-13T04:46:00',85.246,85.262,85.245,85.253,49.74,85.255,85.271,85.253,85.263,51.34,True
'2018-04-13T04:47:00',85.255,85.277,85.255,85.274,46.12,85.263,85.285,85.263,85.284,55.71,True
'2018-04-13T04:48:00',85.274,85.281,85.272,85.281,39.74,85.283,85.288,85.281,85.286,34.35,True
'2018-04-13T04:49:00',85.281,85.286,85.279,85.286,28.5,85.287,85.293,85.285,85.293,42.1,True
'2018-04-13T04:50:00',85.286,85.289,85.281,85.281,24.37,85.293,85.298,85.289,85.291,21.86,True
'2018-04-13T04:51:00',85.282,85.291,85.282,85.291,36.12,85.29,85.299,85.29,85.299,39.74,True
'2018-04-13T04:52:00',85.292,85.292,85.29,85.291,13.49,85.299,85.3,85.297,85.3,21.0,True
'2018-04-13T04:53:00',85.292,85.292,85.28,85.28,24.37,85.3,85.301,85.289,85.289,23.0,False
'2018-04-13T04:54:00',85.28,85.28,85.266,85.268,63.33,85.288,85.288,85.275,85.279,61.24,True
'2018-04-13T04:55:00',85.267,85.281,85.266,85.28,31.37,85.277,85.289,85.276,85.289,36.85,True
'2018-04-13T04:56:00',85.28,85.284,85.278,85.284,33.37,85.29,85.294,85.288,85.292,49.94,True
'2018-04-13T04:57:00',85.285,85.289,85.283,85.287,42.49,85.292,85.297,85.292,85.296,50.09,True
'2018-04-13T04:58:00',85.286,85.292,85.286,85.29,33.42,85.296,85.301,85.295,85.299,47.97,False
'2018-04-13T04:59:00',85.29,85.29,85.284,85.287,31.94,85.299,85.299,85.293,85.295,26.11,True
'2018-04-13T05:00:00',85.288,85.321,85.288,85.309,106.86,85.295,85.331,85.295,85.318,126.36,True
'2018-04-13T05:01:00',85.31,85.322,85.31,85.319,46.62,85.321,85.331,85.317,85.329,63.45,True
'2018-04-13T05:02:00',85.322,85.323,85.307,85.311,57.12,85.329,85.332,85.316,85.322,77.31,False
'2018-04-13T05:03:00',85.311,85.312,85.304,85.306,34.24,85.321,85.322,85.314,85.316,37.06,True
'2018-04-13T05:04:00',85.306,85.313,85.306,85.313,21.0,85.316,85.322,85.314,85.322,40.94,True
'2018-04-13T05:05:00',85.313,85.317,85.309,85.31,37.12,85.322,85.327,85.319,85.321,42.45,False
'2018-04-13T05:06:00',85.313,85.317,85.309,85.312,65.44,85.323,85.327,85.319,85.321,60.97,True
'2018-04-13T05:07:00',85.312,85.319,85.312,85.314,72.61,85.321,85.329,85.321,85.324,68.34,False
'2018-04-13T05:08:00',85.314,85.314,85.286,85.286,104.64,85.32,85.322,85.295,85.297,106.72,False
'2018-04-13T05:09:00',85.287,85.289,85.276,85.281,106.64,85.298,85.299,85.284,85.292,93.21,True
'2018-04-13T05:10:00',85.282,85.298,85.282,85.284,100.63,85.292,85.309,85.292,85.294,74.12,False
'2018-04-13T05:11:00',85.285,85.293,85.285,85.293,59.79,85.296,85.303,85.295,85.303,53.1,True
'2018-04-13T05:12:00',85.292,85.294,85.276,85.281,83.54,85.303,85.303,85.285,85.29,68.86,False
'2018-04-13T05:13:00',85.281,85.282,85.277,85.281,32.59,85.29,85.291,85.284,85.29,28.0,True
'2018-04-13T05:14:00',85.28,85.285,85.274,85.282,43.96,85.29,85.295,85.283,85.292,37.62,True
'2018-04-13T05:15:00',85.285,85.289,85.284,85.289,30.23,85.293,85.299,85.293,85.299,37.85,False
'2018-04-13T05:16:00',85.288,85.288,85.284,85.284,14.84,85.299,85.299,85.294,85.294,12.5,True
'2018-04-13T05:17:00',85.285,85.291,85.284,85.285,22.12,85.294,85.301,85.294,85.294,27.1,True
'2018-04-13T05:18:00',85.287,85.293,85.286,85.293,15.37,85.296,85.302,85.296,85.302,17.11,True
'2018-04-13T05:19:00',85.294,85.297,85.293,85.296,19.72,85.302,85.306,85.301,85.306,22.11,True
'2018-04-13T05:20:00',85.297,85.298,85.28,85.283,69.87,85.305,85.308,85.288,85.291,73.79,False
'2018-04-13T05:21:00',85.282,85.289,85.28,85.286,46.25,85.291,85.297,85.29,85.294,66.76,False
'2018-04-13T05:22:00',85.286,85.287,85.282,85.283,47.25,85.292,85.296,85.292,85.292,67.85,True
'2018-04-13T05:23:00',85.282,85.292,85.282,85.291,39.87,85.291,85.3,85.29,85.3,44.71,False
'2018-04-13T05:24:00',85.291,85.292,85.286,85.287,16.0,85.298,85.3,85.296,85.297,29.6,True
'2018-04-13T05:25:00',85.288,85.294,85.287,85.293,16.23,85.297,85.303,85.297,85.303,14.87,True
'2018-04-13T05:26:00',85.294,85.304,85.294,85.302,31.98,85.303,85.313,85.303,85.31,37.86,False
'2018-04-13T05:27:00',85.301,85.304,85.299,85.302,12.37,85.309,85.311,85.309,85.311,11.5,True
'2018-04-13T05:28:00',85.302,85.306,85.298,85.298,21.5,85.31,85.315,85.308,85.308,21.75,False
'2018-04-13T05:29:00',85.298,85.3,85.293,85.295,25.6,85.307,85.308,85.302,85.303,27.0,False
'2018-04-13T05:30:00',85.295,85.295,85.293,85.295,14.44,85.302,85.304,85.302,85.303,12.0,True
'2018-04-13T05:31:00',85.295,85.299,85.295,85.299,12.62,85.304,85.306,85.303,85.306,14.87,True
'2018-04-13T05:32:00',85.297,85.3,85.296,85.296,14.5,85.306,85.307,85.304,85.305,17.5,False
'2018-04-13T05:33:00',85.297,85.298,85.296,85.297,12.0,85.307,85.307,85.306,85.307,14.87,True
'2018-04-13T05:34:00',85.301,85.319,85.301,85.308,60.03,85.309,85.327,85.309,85.318,42.24,False
'2018-04-13T05:35:00',85.31,85.31,85.3,85.302,34.83,85.318,85.318,85.309,85.312,21.5,False
'2018-04-13T05:36:00',85.302,85.308,85.302,85.307,20.07,85.312,85.318,85.312,85.317,10.0,True
'2018-04-13T05:37:00',85.307,85.309,85.306,85.306,63.06,85.317,85.318,85.314,85.317,30.0,False
'2018-04-13T05:38:00',85.306,85.307,85.306,85.306,47.91,85.317,85.318,85.315,85.316,16.0,True
'2018-04-13T05:39:00',85.307,85.31,85.298,85.307,60.13,85.315,85.318,85.308,85.316,34.0,False
'2018-04-13T05:40:00',85.307,85.31,85.288,85.291,69.31,85.317,85.317,85.296,85.302,45.62,False
'2018-04-13T05:41:00',85.292,85.293,85.287,85.291,33.12,85.302,85.302,85.296,85.301,27.5,False
'2018-04-13T05:42:00',85.291,85.291,85.287,85.287,22.1,85.3,85.301,85.295,85.295,17.12,False
'2018-04-13T05:43:00',85.286,85.289,85.285,85.289,21.23,85.295,85.3,85.294,85.3,20.73,False
'2018-04-13T05:44:00',85.289,85.289,85.285,85.285,35.0,85.297,85.298,85.295,85.295,31.94,True
'2018-04-13T05:45:00',85.285,85.293,85.284,85.293,35.75,85.295,85.302,85.294,85.301,40.09,True
'2018-04-13T05:46:00',85.293,85.297,85.29,85.29,31.0,85.303,85.305,85.3,85.3,30.96,False
'2018-04-13T05:47:00',85.29,85.294,85.289,85.294,13.5,85.3,85.304,85.298,85.304,15.48,True
'2018-04-13T05:48:00',85.295,85.297,85.294,85.295,28.0,85.304,85.307,85.303,85.305,35.7,True
'2018-04-13T05:49:00',85.296,85.299,85.293,85.295,20.75,85.305,85.307,85.302,85.305,27.15,False
'2018-04-13T05:50:00',85.294,85.296,85.294,85.296,15.49,85.304,85.305,85.302,85.305,20.27,True
'2018-04-13T05:51:00',85.295,85.296,85.294,85.295,29.85,85.305,85.306,85.303,85.305,31.74,False
'2018-04-13T05:52:00',85.295,85.295,85.293,85.293,25.37,85.302,85.305,85.301,85.303,27.0,True
'2018-04-13T05:53:00',85.294,85.296,85.294,85.294,9.62,85.303,85.304,85.302,85.304,8.0,True
'2018-04-13T05:54:00',85.295,85.297,85.291,85.294,21.12,85.303,85.305,85.301,85.303,21.75,True
'2018-04-13T05:55:00',85.292,85.298,85.292,85.298,12.86,85.301,85.308,85.301,85.308,13.85,True
'2018-04-13T05:56:00',85.299,85.311,85.299,85.311,38.75,85.309,85.319,85.309,85.318,66.4,True
'2018-04-13T05:57:00',85.31,85.314,85.31,85.313,27.5,85.318,85.323,85.318,85.321,26.45,False
'2018-04-13T05:58:00',85.31,85.31,85.304,85.305,17.24,85.32,85.32,85.314,85.314,11.61,False
'2018-04-13T05:59:00',85.303,85.303,85.29,85.29,29.87,85.312,85.312,85.298,85.3,20.99,False
'2018-04-13T06:00:00',85.291,85.292,85.28,85.288,58.25,85.3,85.3,85.29,85.297,49.31,True
'2018-04-13T06:01:00',85.288,85.301,85.286,85.3,32.62,85.298,85.311,85.296,85.31,44.53,True
'2018-04-13T06:02:00',85.301,85.305,85.296,85.297,47.75,85.31,85.314,85.305,85.307,47.09,False
'2018-04-13T06:03:00',85.299,85.299,85.283,85.283,47.62,85.307,85.307,85.291,85.291,38.52,False
'2018-04-13T06:04:00',85.282,85.295,85.282,85.295,22.0,85.293,85.303,85.293,85.303,22.78,True
'2018-04-13T06:05:00',85.295,85.301,85.292,85.301,29.75,85.303,85.312,85.3,85.312,34.79,True
'2018-04-13T06:06:00',85.299,85.315,85.295,85.307,71.6,85.308,85.322,85.306,85.316,101.76,False
'2018-04-13T06:07:00',85.307,85.31,85.303,85.306,23.0,85.314,85.317,85.311,85.314,36.65,False
'2018-04-13T06:08:00',85.307,85.309,85.305,85.305,18.0,85.314,85.315,85.309,85.312,27.46,False
'2018-04-13T06:09:00',85.304,85.304,85.292,85.295,26.5,85.311,85.311,85.299,85.306,37.56,False
'2018-04-13T06:10:00',85.295,85.299,85.294,85.296,13.25,85.306,85.306,85.301,85.301,16.6,False
'2018-04-13T06:11:00',85.296,85.299,85.294,85.296,21.0,85.304,85.306,85.302,85.303,31.21,True
'2018-04-13T06:12:00',85.296,85.3,85.295,85.3,11.0,85.302,85.306,85.301,85.306,16.97,True
'2018-04-13T06:13:00',85.3,85.301,85.288,85.294,22.62,85.307,85.307,85.299,85.3,33.96,False
'2018-04-13T06:14:00',85.294,85.297,85.293,85.295,28.0,85.301,85.306,85.301,85.305,40.77,False
'2018-04-13T06:15:00',85.296,85.297,85.295,85.296,10.0,85.305,85.306,85.302,85.304,18.74,False
'2018-04-13T06:16:00',85.296,85.296,85.291,85.296,12.5,85.304,85.306,85.302,85.306,23.86,True
'2018-04-13T06:17:00',85.296,85.298,85.291,85.298,36.0,85.304,85.307,85.299,85.307,71.06,True
'2018-04-13T06:18:00',85.298,85.31,85.298,85.306,81.86,85.308,85.319,85.308,85.316,114.16,False
'2018-04-13T06:19:00',85.306,85.308,85.299,85.304,54.5,85.314,85.316,85.305,85.312,63.05,False
'2018-04-13T06:20:00',85.301,85.305,85.292,85.298,61.98,85.311,85.316,85.3,85.307,51.7,False
'2018-04-13T06:21:00',85.296,85.301,85.295,85.3,36.83,85.307,85.31,85.306,85.31,15.0,False
'2018-04-13T06:22:00',85.299,85.3,85.296,85.297,17.36,85.31,85.31,85.305,85.306,12.24,False
'2018-04-13T06:23:00',85.297,85.299,85.295,85.298,23.85,85.305,85.309,85.304,85.307,16.98,True
'2018-04-13T06:24:00',85.298,85.302,85.295,85.298,32.6,85.308,85.31,85.305,85.308,27.5,True
'2018-04-13T06:25:00',85.299,85.302,85.297,85.301,26.12,85.308,85.312,85.305,85.312,21.5,True
'2018-04-13T06:26:00',85.301,85.304,85.3,85.301,38.98,85.312,85.313,85.311,85.311,22.74,False
'2018-04-13T06:27:00',85.301,85.302,85.299,85.302,14.75,85.309,85.312,85.309,85.312,9.0,True
'2018-04-13T06:28:00',85.302,85.303,85.292,85.293,51.2,85.311,85.311,85.302,85.302,31.0,False
'2018-04-13T06:29:00',85.293,85.293,85.288,85.29,26.44,85.302,85.302,85.298,85.298,14.5,False
'2018-04-13T06:30:00',85.289,85.293,85.285,85.293,60.63,85.299,85.302,85.295,85.302,51.49,True
'2018-04-13T06:31:00',85.294,85.295,85.291,85.292,19.12,85.304,85.304,85.301,85.302,22.99,False
'2018-04-13T06:32:00',85.291,85.294,85.281,85.281,25.99,85.301,85.304,85.29,85.29,33.86,False
'2018-04-13T06:33:00',85.281,85.286,85.28,85.284,58.2,85.291,85.296,85.29,85.294,61.07,True
'2018-04-13T06:34:00',85.284,85.288,85.281,85.286,37.71,85.294,85.299,85.292,85.295,35.99,False
'2018-04-13T06:35:00',85.285,85.288,85.284,85.286,11.61,85.295,85.297,85.294,85.296,10.99,False
'2018-04-13T06:36:00',85.286,85.286,85.273,85.275,35.23,85.297,85.297,85.284,85.285,44.23,False
'2018-04-13T06:37:00',85.274,85.279,85.273,85.277,34.62,85.285,85.288,85.283,85.288,42.67,True
'2018-04-13T06:38:00',85.277,85.283,85.275,85.279,45.35,85.288,85.292,85.286,85.289,51.5,True
'2018-04-13T06:39:00',85.28,85.29,85.276,85.288,46.61,85.29,85.301,85.287,85.299,67.51,True
'2018-04-13T06:40:00',85.289,85.292,85.288,85.292,7.5,85.298,85.303,85.298,85.302,8.25,True
'2018-04-13T06:41:00',85.291,85.294,85.282,85.287,34.82,85.302,85.304,85.293,85.297,48.74,False
'2018-04-13T06:42:00',85.287,85.291,85.287,85.288,16.86,85.298,85.302,85.298,85.299,51.37,True
'2018-04-13T06:43:00',85.288,85.292,85.288,85.288,16.5,85.297,85.302,85.297,85.298,27.72,False
'2018-04-13T06:44:00',85.287,85.291,85.287,85.288,22.0,85.296,85.3,85.296,85.298,34.19,True
'2018-04-13T06:45:00',85.288,85.301,85.288,85.297,39.31,85.297,85.311,85.297,85.306,35.11,False
'2018-04-13T06:46:00',85.297,85.3,85.294,85.299,34.32,85.305,85.309,85.302,85.308,25.5,False
'2018-04-13T06:47:00',85.299,85.299,85.296,85.296,15.49,85.307,85.308,85.304,85.305,14.5,False
'2018-04-13T06:48:00',85.293,85.294,85.29,85.29,28.46,85.303,85.303,85.3,85.3,17.5,True
'2018-04-13T06:49:00',85.291,85.3,85.29,85.297,31.7,85.3,85.308,85.3,85.306,32.37,True
'2018-04-13T06:50:00',85.298,85.301,85.296,85.3,27.32,85.307,85.311,85.306,85.311,39.8,False
'2018-04-13T06:51:00',85.299,85.3,85.29,85.294,54.39,85.31,85.31,85.3,85.302,52.36,True
'2018-04-13T06:52:00',85.295,85.304,85.295,85.296,38.58,85.304,85.311,85.304,85.304,46.25,False
'2018-04-13T06:53:00',85.296,85.299,85.286,85.286,48.29,85.306,85.309,85.295,85.296,35.75,False
'2018-04-13T06:54:00',85.285,85.29,85.285,85.289,40.7,85.296,85.301,85.295,85.299,33.0,True
'2018-04-13T06:55:00',85.289,85.305,85.289,85.297,58.45,85.3,85.315,85.299,85.308,62.33,False
'2018-04-13T06:56:00',85.3,85.3,85.292,85.295,30.46,85.308,85.309,85.299,85.303,28.75,False
'2018-04-13T06:57:00',85.295,85.3,85.287,85.3,29.86,85.302,85.309,85.297,85.309,35.75,True
'2018-04-13T06:58:00',85.301,85.311,85.301,85.308,27.73,85.311,85.319,85.311,85.317,25.74,True
'2018-04-13T06:59:00',85.308,85.314,85.308,85.312,52.08,85.319,85.324,85.318,85.321,39.36,True
'2018-04-13T07:00:00',85.312,85.318,85.31,85.318,30.12,85.32,85.326,85.318,85.326,29.23,True
'2018-04-13T07:01:00',85.318,85.32,85.314,85.317,28.57,85.328,85.33,85.325,85.328,33.34,True
'2018-04-13T07:02:00',85.317,85.326,85.317,85.326,35.73,85.327,85.337,85.327,85.337,45.8,True
'2018-04-13T07:03:00',85.326,85.335,85.326,85.334,30.87,85.337,85.345,85.337,85.344,36.61,False
'2018-04-13T07:04:00',85.333,85.335,85.311,85.312,44.99,85.344,85.344,85.322,85.322,40.32,False
'2018-04-13T07:05:00',85.315,85.321,85.314,85.321,28.46,85.323,85.331,85.323,85.331,27.86,True
'2018-04-13T07:06:00',85.322,85.324,85.319,85.32,18.66,85.331,85.335,85.329,85.33,16.5,False
'2018-04-13T07:07:00',85.321,85.324,85.32,85.323,27.55,85.331,85.334,85.33,85.333,22.25,False
'2018-04-13T07:08:00',85.322,85.323,85.319,85.32,33.07,85.333,85.333,85.328,85.331,42.34,True
'2018-04-13T07:09:00',85.321,85.323,85.321,85.322,37.28,85.332,85.334,85.331,85.332,24.5,True
'2018-04-13T07:10:00',85.322,85.332,85.322,85.332,59.9,85.333,85.342,85.33,85.342,37.86,True
'2018-04-13T07:11:00',85.332,85.333,85.325,85.327,70.44,85.343,85.343,85.336,85.338,101.56,True
'2018-04-13T07:12:00',85.328,85.335,85.326,85.335,33.11,85.339,85.345,85.337,85.345,57.83,True
'2018-04-13T07:13:00',85.335,85.342,85.335,85.341,17.87,85.344,85.35,85.344,85.35,30.6,True
'2018-04-13T07:14:00',85.341,85.35,85.339,85.349,42.25,85.349,85.36,85.348,85.359,78.31,True
'2018-04-13T07:15:00',85.349,85.356,85.347,85.352,58.86,85.359,85.365,85.355,85.36,130.58,False
'2018-04-13T07:16:00',85.352,85.355,85.348,85.35,59.2,85.362,85.365,85.358,85.36,49.23,False
'2018-04-13T07:17:00',85.351,85.353,85.348,85.352,31.34,85.361,85.362,85.359,85.362,47.35,True
'2018-04-13T07:18:00',85.352,85.368,85.349,85.36,103.08,85.361,85.377,85.358,85.37,169.74,True
'2018-04-13T07:19:00',85.362,85.376,85.359,85.376,73.62,85.37,85.386,85.369,85.386,97.39,True
'2018-04-13T07:20:00',85.374,85.385,85.372,85.385,67.21,85.383,85.396,85.381,85.396,77.47,True
'2018-04-13T07:21:00',85.385,85.398,85.385,85.387,81.73,85.395,85.409,85.395,85.397,87.53,False
'2018-04-13T07:22:00',85.387,85.392,85.385,85.387,51.61,85.397,85.402,85.395,85.397,36.34,False
'2018-04-13T07:23:00',85.387,85.389,85.379,85.384,65.6,85.397,85.4,85.389,85.394,69.7,False
'2018-04-13T07:24:00',85.384,85.384,85.372,85.377,65.93,85.395,85.395,85.382,85.387,52.36,False
'2018-04-13T07:25:00',85.378,85.379,85.376,85.377,24.86,85.386,85.39,85.386,85.388,27.35,True
'2018-04-13T07:26:00',85.377,85.38,85.373,85.378,57.03,85.387,85.39,85.383,85.389,50.06,True
'2018-04-13T07:27:00',85.379,85.381,85.377,85.379,29.47,85.388,85.39,85.385,85.39,37.37,False
'2018-04-13T07:28:00',85.379,85.38,85.375,85.375,25.8,85.39,85.39,85.385,85.385,25.49,False
'2018-04-13T07:29:00',85.375,85.375,85.371,85.371,21.46,85.384,85.385,85.38,85.38,20.75,False
'2018-04-13T07:30:00',85.37,85.37,85.361,85.364,36.96,85.38,85.38,85.372,85.373,35.49,True
'2018-04-13T07:31:00',85.364,85.37,85.36,85.368,41.81,85.374,85.381,85.371,85.377,37.12,False
'2018-04-13T07:32:00',85.368,85.37,85.359,85.363,70.9,85.377,85.381,85.369,85.374,37.5,False
'2018-04-13T07:33:00',85.363,85.367,85.363,85.366,47.59,85.374,85.376,85.374,85.375,21.5,True
'2018-04-13T07:34:00',85.365,85.372,85.365,85.371,52.57,85.375,85.381,85.375,85.381,24.5,True
'2018-04-13T07:35:00',85.371,85.375,85.371,85.371,56.47,85.382,85.384,85.38,85.381,32.62,False
'2018-04-13T07:36:00',85.37,85.372,85.367,85.368,57.69,85.378,85.381,85.377,85.378,30.5,True
'2018-04-13T07:37:00',85.368,85.38,85.367,85.378,77.66,85.376,85.389,85.376,85.388,44.62,True
'2018-04-13T07:38:00',85.379,85.384,85.373,85.383,56.52,85.388,85.393,85.38,85.393,37.75,False
'2018-04-13T07:39:00',85.383,85.383,85.377,85.381,35.04,85.393,85.393,85.387,85.39,26.5,True
'2018-04-13T07:40:00',85.382,85.389,85.38,85.388,56.03,85.392,85.398,85.39,85.398,33.0,True
'2018-04-13T07:41:00',85.387,85.391,85.386,85.391,53.02,85.397,85.401,85.395,85.401,37.25,True
'2018-04-13T07:42:00',85.391,85.396,85.388,85.396,54.16,85.399,85.406,85.398,85.406,40.87,True
'2018-04-13T07:43:00',85.396,85.4,85.392,85.398,79.59,85.404,85.409,85.4,85.406,79.73,False
'2018-04-13T07:44:00',85.398,85.399,85.39,85.39,48.93,85.405,85.408,85.398,85.398,36.0,False
'2018-04-13T07:45:00',85.39,85.39,85.388,85.389,53.53,85.399,85.4,85.396,85.398,36.0,False
'2018-04-13T07:46:00',85.39,85.39,85.373,85.383,60.04,85.398,85.4,85.381,85.39,35.99,True
'2018-04-13T07:47:00',85.383,85.394,85.38,85.391,70.56,85.391,85.404,85.389,85.401,55.5,False
'2018-04-13T07:48:00',85.392,85.394,85.389,85.392,39.05,85.401,85.404,85.399,85.402,34.87,True
'2018-04-13T07:49:00',85.392,85.401,85.39,85.4,22.72,85.402,85.411,85.4,85.409,24.37,True
'2018-04-13T07:50:00',85.4,85.412,85.398,85.407,31.6,85.41,85.42,85.408,85.417,39.33,False
'2018-04-13T07:51:00',85.406,85.406,85.39,85.39,26.55,85.416,85.416,85.4,85.4,24.23,False
'2018-04-13T07:52:00',85.39,85.398,85.389,85.398,53.32,85.399,85.409,85.399,85.408,37.44,True
'2018-04-13T07:53:00',85.399,85.413,85.397,85.41,89.93,85.409,85.423,85.406,85.421,62.08,False
'2018-04-13T07:54:00',85.41,85.412,85.405,85.407,88.21,85.42,85.421,85.415,85.418,67.5,False
'2018-04-13T07:55:00',85.409,85.409,85.403,85.403,36.58,85.418,85.418,85.412,85.414,27.5,False
'2018-04-13T07:56:00',85.403,85.408,85.403,85.408,31.09,85.413,85.419,85.413,85.419,27.5,True
'2018-04-13T07:57:00',85.408,85.419,85.406,85.419,53.15,85.419,85.429,85.416,85.429,38.99,True
'2018-04-13T07:58:00',85.42,85.421,85.387,85.387,82.31,85.429,85.431,85.397,85.397,60.21,False
'2018-04-13T07:59:00',85.386,85.394,85.384,85.39,68.17,85.396,85.403,85.394,85.401,47.24,True
'2018-04-13T08:00:00',85.393,85.402,85.39,85.401,61.87,85.403,85.413,85.397,85.41,65.35,True
'2018-04-13T08:01:00',85.4,85.408,85.4,85.405,65.46,85.408,85.417,85.408,85.416,67.19,True
'2018-04-13T08:02:00',85.407,85.502,85.407,85.494,164.52,85.416,85.511,85.416,85.502,208.58,True
'2018-04-13T08:03:00',85.491,85.504,85.473,85.482,179.45,85.501,85.512,85.484,85.492,203.85,False
'2018-04-13T08:04:00',85.483,85.487,85.451,85.453,140.84,85.493,85.496,85.461,85.463,150.29,False
'2018-04-13T08:05:00',85.452,85.457,85.448,85.457,115.96,85.463,85.467,85.458,85.467,97.02,True
'2018-04-13T08:06:00',85.457,85.466,85.452,85.457,128.28,85.467,85.475,85.463,85.465,120.77,False
'2018-04-13T08:07:00',85.456,85.466,85.448,85.452,99.98,85.465,85.473,85.457,85.463,103.23,True
'2018-04-13T08:08:00',85.452,85.467,85.452,85.457,97.59,85.461,85.476,85.46,85.467,84.62,False
'2018-04-13T08:09:00',85.458,85.459,85.446,85.45,90.85,85.468,85.469,85.456,85.46,77.98,False
'2018-04-13T08:10:00',85.449,85.455,85.439,85.439,87.22,85.459,85.464,85.45,85.45,64.86,False
'2018-04-13T08:11:00',85.438,85.449,85.43,85.449,137.09,85.449,85.46,85.438,85.46,151.93,True
'2018-04-13T08:12:00',85.45,85.454,85.441,85.442,99.99,85.458,85.462,85.45,85.452,95.92,True
'2018-04-13T08:13:00',85.441,85.453,85.431,85.449,103.34,85.45,85.465,85.442,85.461,128.58,True
'2018-04-13T08:14:00',85.449,85.462,85.443,85.461,66.08,85.461,85.473,85.455,85.473,81.84,True
'2018-04-13T08:15:00',85.463,85.519,85.457,85.506,246.54,85.473,85.53,85.466,85.515,238.12,False
'2018-04-13T08:16:00',85.507,85.519,85.494,85.514,110.87,85.515,85.529,85.504,85.523,124.92,True
'2018-04-13T08:17:00',85.514,85.525,85.512,85.518,130.46,85.524,85.535,85.522,85.528,117.0,True
'2018-04-13T08:18:00',85.519,85.554,85.513,85.544,155.99,85.529,85.563,85.522,85.553,160.97,False
'2018-04-13T08:19:00',85.542,85.552,85.54,85.546,103.5,85.553,85.56,85.549,85.556,131.92,True
'2018-04-13T08:20:00',85.545,85.554,85.539,85.541,85.75,85.556,85.561,85.548,85.55,124.94,False
'2018-04-13T08:21:00',85.541,85.542,85.523,85.537,83.49,85.549,85.549,85.532,85.544,92.98,True
'2018-04-13T08:22:00',85.538,85.558,85.538,85.554,100.5,85.544,85.564,85.544,85.562,116.72,True
'2018-04-13T08:23:00',85.555,85.562,85.547,85.553,105.8,85.562,85.567,85.557,85.562,133.42,False
'2018-04-13T08:24:00',85.554,85.554,85.538,85.539,87.0,85.562,85.562,85.546,85.549,103.21,False
'2018-04-13T08:25:00',85.539,85.548,85.537,85.543,95.25,85.549,85.557,85.548,85.554,184.13,True
'2018-04-13T08:26:00',85.545,85.574,85.545,85.573,77.24,85.554,85.583,85.554,85.583,105.7,True
'2018-04-13T08:27:00',85.572,85.578,85.56,85.575,85.87,85.583,85.587,85.569,85.586,90.81,True
'2018-04-13T08:28:00',85.577,85.584,85.57,85.572,66.25,85.586,85.593,85.577,85.581,71.36,False
'2018-04-13T08:29:00',85.572,85.577,85.559,85.562,59.25,85.582,85.586,85.567,85.57,79.11,False
'2018-04-13T08:30:00',85.561,85.564,85.55,85.55,53.75,85.57,85.572,85.56,85.561,65.11,False
'2018-04-13T08:31:00',85.55,85.55,85.533,85.534,61.0,85.562,85.562,85.543,85.543,78.98,False
'2018-04-13T08:32:00',85.535,85.539,85.526,85.533,121.72,85.543,85.55,85.535,85.544,113.59,False
'2018-04-13T08:33:00',85.532,85.533,85.519,85.519,93.85,85.544,85.544,85.528,85.528,87.31,False
'2018-04-13T08:34:00',85.517,85.53,85.512,85.528,124.36,85.529,85.541,85.523,85.537,112.98,True
'2018-04-13T08:35:00',85.527,85.535,85.52,85.525,115.1,85.537,85.545,85.529,85.535,108.68,True
'2018-04-13T08:36:00',85.526,85.537,85.526,85.529,107.9,85.535,85.548,85.533,85.535,89.81,False
'2018-04-13T08:37:00',85.528,85.537,85.524,85.525,92.61,85.533,85.544,85.529,85.531,67.0,False
'2018-04-13T08:38:00',85.524,85.531,85.519,85.531,82.04,85.531,85.543,85.53,85.542,76.87,True
'2018-04-13T08:39:00',85.531,85.546,85.531,85.534,83.69,85.543,85.557,85.543,85.545,103.27,False
'2018-04-13T08:40:00',85.535,85.544,85.533,85.538,64.0,85.544,85.554,85.543,85.545,75.44,False
'2018-04-13T08:41:00',85.539,85.539,85.517,85.531,96.1,85.546,85.546,85.527,85.542,115.61,True
'2018-04-13T08:42:00',85.531,85.542,85.524,85.541,76.6,85.54,85.55,85.533,85.549,100.99,True
'2018-04-13T08:43:00',85.541,85.551,85.541,85.547,98.81,85.55,85.561,85.55,85.556,133.85,True
'2018-04-13T08:44:00',85.548,85.556,85.545,85.554,83.97,85.556,85.565,85.553,85.564,97.27,False
'2018-04-13T08:45:00',85.555,85.555,85.541,85.548,83.55,85.564,85.564,85.55,85.557,79.58,True
'2018-04-13T08:46:00',85.548,85.573,85.542,85.567,126.96,85.557,85.584,85.551,85.578,166.6,True
'2018-04-13T08:47:00',85.569,85.58,85.564,85.574,139.81,85.578,85.586,85.575,85.586,186.47,True
'2018-04-13T08:48:00',85.575,85.604,85.573,85.586,186.59,85.584,85.615,85.582,85.595,189.99,False
'2018-04-13T08:49:00',85.584,85.596,85.577,85.58,112.34,85.594,85.605,85.588,85.589,111.13,False
'2018-04-13T08:50:00',85.578,85.584,85.567,85.567,112.38,85.589,85.595,85.576,85.576,116.39,False
'2018-04-13T08:51:00',85.567,85.567,85.558,85.56,51.33,85.575,85.575,85.566,85.569,53.36,True
'2018-04-13T08:52:00',85.559,85.576,85.559,85.573,88.28,85.569,85.587,85.569,85.582,103.92,True
'2018-04-13T08:53:00',85.574,85.583,85.571,85.577,76.57,85.583,85.594,85.58,85.587,87.69,False
'2018-04-13T08:54:00',85.576,85.576,85.561,85.566,77.91,85.587,85.587,85.57,85.576,75.42,True
'2018-04-13T08:55:00',85.565,85.581,85.561,85.581,113.05,85.575,85.592,85.57,85.592,129.26,True
'2018-04-13T08:56:00',85.581,85.595,85.57,85.573,160.89,85.592,85.605,85.58,85.582,147.35,False
'2018-04-13T08:57:00',85.574,85.58,85.574,85.58,57.61,85.582,85.59,85.582,85.59,68.01,False
'2018-04-13T08:58:00',85.578,85.578,85.565,85.569,127.43,85.589,85.589,85.575,85.578,121.3,True
'2018-04-13T08:59:00',85.568,85.585,85.559,85.565,167.59,85.578,85.594,85.571,85.575,195.99,False
'2018-04-13T09:00:00',85.563,85.563,85.53,85.534,188.81,85.574,85.574,85.539,85.545,178.39,False
'2018-04-13T09:01:00',85.534,85.541,85.517,85.524,175.11,85.543,85.552,85.527,85.532,137.98,False
'2018-04-13T09:02:00',85.523,85.53,85.512,85.521,128.98,85.532,85.538,85.523,85.532,129.75,False
'2018-04-13T09:03:00',85.521,85.529,85.519,85.523,93.62,85.531,85.539,85.528,85.533,115.87,True
'2018-04-13T09:04:00',85.525,85.54,85.521,85.534,112.07,85.533,85.549,85.532,85.544,143.01,True
'2018-04-13T09:05:00',85.535,85.548,85.533,85.546,73.16,85.544,85.557,85.542,85.554,74.54,True
'2018-04-13T09:06:00',85.546,85.553,85.538,85.538,112.51,85.556,85.562,85.546,85.548,106.94,False
'2018-04-13T09:07:00',85.538,85.55,85.536,85.541,82.31,85.546,85.559,85.544,85.551,71.82,True
'2018-04-13T09:08:00',85.542,85.552,85.534,85.544,120.0,85.553,85.563,85.544,85.553,77.0,True
'2018-04-13T09:09:00',85.544,85.555,85.542,85.547,118.13,85.552,85.566,85.551,85.555,65.25,True
'2018-04-13T09:10:00',85.548,85.561,85.548,85.557,126.41,85.557,85.57,85.555,85.566,88.75,True
'2018-04-13T09:11:00',85.556,85.588,85.554,85.588,134.96,85.565,85.598,85.563,85.597,91.37,False
'2018-04-13T09:12:00',85.586,85.588,85.573,85.577,186.84,85.596,85.597,85.584,85.588,128.24,True
'2018-04-13T09:13:00',85.579,85.59,85.577,85.582,126.31,85.588,85.6,85.587,85.59,92.74,False
'2018-04-13T09:14:00',85.58,85.582,85.572,85.582,83.72,85.588,85.592,85.579,85.592,73.75,True
'2018-04-13T09:15:00',85.583,85.591,85.58,85.59,106.66,85.592,85.6,85.589,85.599,93.26,True
'2018-04-13T09:16:00',85.591,85.593,85.583,85.593,76.55,85.599,85.603,85.592,85.602,79.57,True
'2018-04-13T09:17:00',85.592,85.607,85.592,85.602,66.42,85.602,85.618,85.602,85.614,67.2,True
'2018-04-13T09:18:00',85.602,85.612,85.602,85.612,72.77,85.613,85.621,85.612,85.621,61.74,True
'2018-04-13T09:19:00',85.611,85.654,85.609,85.651,89.84,85.619,85.661,85.617,85.66,100.06,True
'2018-04-13T09:20:00',85.65,85.657,85.639,85.657,99.31,85.659,85.665,85.649,85.665,97.6,True
'2018-04-13T09:21:00',85.659,85.664,85.646,85.663,99.62,85.666,85.674,85.654,85.674,92.83,False
'2018-04-13T09:22:00',85.664,85.664,85.648,85.655,124.17,85.674,85.674,85.657,85.665,130.76,False
'2018-04-13T09:23:00',85.657,85.657,85.639,85.646,107.8,85.665,85.665,85.65,85.655,122.16,False
'2018-04-13T09:24:00',85.646,85.646,85.617,85.619,155.95,85.656,85.656,85.624,85.629,104.84,False
'2018-04-13T09:25:00',85.619,85.627,85.612,85.619,166.76,85.628,85.634,85.621,85.627,123.98,True
'2018-04-13T09:26:00',85.617,85.641,85.617,85.629,117.41,85.626,85.651,85.626,85.638,119.94,True
'2018-04-13T09:27:00',85.629,85.662,85.628,85.658,88.56,85.637,85.672,85.636,85.668,102.05,False
'2018-04-13T09:28:00',85.657,85.662,85.649,85.657,122.45,85.667,85.671,85.659,85.665,155.47,True
'2018-04-13T09:29:00',85.658,85.67,85.652,85.652,126.87,85.668,85.678,85.662,85.662,154.71,True
'2018-04-13T09:30:00',85.654,85.674,85.649,85.674,154.79,85.662,85.683,85.658,85.683,192.46,True
'2018-04-13T09:31:00',85.673,85.7,85.672,85.682,197.57,85.682,85.711,85.682,85.693,215.01,False
'2018-04-13T09:32:00',85.681,85.681,85.652,85.658,105.33,85.691,85.691,85.662,85.667,112.97,False
'2018-04-13T09:33:00',85.657,85.663,85.649,85.66,118.65,85.666,85.673,85.661,85.672,130.7,False
'2018-04-13T09:34:00',85.659,85.663,85.646,85.655,127.18,85.669,85.672,85.657,85.666,127.34,True
'2018-04-13T09:35:00',85.657,85.671,85.656,85.659,120.15,85.666,85.682,85.664,85.668,91.98,True
'2018-04-13T09:36:00',85.658,85.674,85.658,85.672,136.97,85.668,85.683,85.668,85.682,80.0,True
'2018-04-13T09:37:00',85.675,85.676,85.664,85.667,125.08,85.683,85.684,85.674,85.675,69.24,False
'2018-04-13T09:38:00',85.667,85.672,85.661,85.671,112.22,85.674,85.681,85.67,85.68,85.46,False
'2018-04-13T09:39:00',85.669,85.671,85.658,85.669,120.82,85.68,85.682,85.669,85.678,123.72,True
'2018-04-13T09:40:00',85.673,85.678,85.662,85.662,105.04,85.68,85.688,85.674,85.674,109.29,False
'2018-04-13T09:41:00',85.662,85.673,85.656,85.669,113.67,85.672,85.683,85.667,85.676,122.66,True
'2018-04-13T09:42:00',85.67,85.677,85.66,85.676,116.67,85.676,85.686,85.668,85.684,137.09,True
'2018-04-13T09:43:00',85.677,85.691,85.677,85.688,50.09,85.684,85.7,85.684,85.698,69.87,False
'2018-04-13T09:44:00',85.689,85.69,85.672,85.686,85.72,85.697,85.699,85.68,85.694,92.96,False
'2018-04-13T09:45:00',85.682,85.682,85.666,85.67,93.29,85.691,85.691,85.674,85.677,94.97,False
'2018-04-13T09:46:00',85.669,85.672,85.658,85.659,70.23,85.677,85.682,85.667,85.668,76.07,False
'2018-04-13T09:47:00',85.659,85.67,85.659,85.666,65.72,85.669,85.679,85.669,85.676,80.94,True
'2018-04-13T09:48:00',85.667,85.672,85.656,85.663,82.49,85.676,85.678,85.665,85.672,121.37,True
'2018-04-13T09:49:00',85.662,85.68,85.66,85.66,75.72,85.672,85.69,85.668,85.669,95.95,True
'2018-04-13T09:50:00',85.66,85.684,85.66,85.68,62.36,85.67,85.693,85.67,85.688,75.79,True
'2018-04-13T09:51:00',85.679,85.69,85.679,85.687,84.35,85.689,85.698,85.688,85.696,124.93,True
'2018-04-13T09:52:00',85.687,85.712,85.685,85.709,112.12,85.694,85.722,85.693,85.718,122.7,False
'2018-04-13T09:53:00',85.708,85.709,85.694,85.695,151.32,85.717,85.72,85.703,85.705,162.49,False
'2018-04-13T09:54:00',85.693,85.702,85.686,85.69,140.33,85.703,85.712,85.695,85.698,153.75,False
'2018-04-13T09:55:00',85.692,85.701,85.686,85.686,85.69,85.698,85.711,85.695,85.695,72.67,False
'2018-04-13T09:56:00',85.685,85.688,85.679,85.679,89.12,85.693,85.696,85.688,85.689,78.94,False
'2018-04-13T09:57:00',85.679,85.682,85.667,85.667,83.03,85.689,85.693,85.676,85.677,67.61,False
'2018-04-13T09:58:00',85.666,85.669,85.659,85.66,74.22,85.677,85.679,85.667,85.67,98.48,False
'2018-04-13T09:59:00',85.66,85.664,85.653,85.658,83.19,85.669,85.67,85.662,85.664,87.58,True
'2018-04-13T10:00:00',85.658,85.681,85.655,85.666,112.95,85.664,85.69,85.661,85.675,111.92,True
'2018-04-13T10:01:00',85.668,85.685,85.665,85.68,119.68,85.677,85.695,85.676,85.688,94.19,True
'2018-04-13T10:02:00',85.679,85.691,85.675,85.685,177.42,85.687,85.7,85.684,85.693,143.1,False
'2018-04-13T10:03:00',85.685,85.691,85.669,85.671,90.31,85.695,85.698,85.677,85.679,75.0,False
'2018-04-13T10:04:00',85.671,85.677,85.661,85.661,109.45,85.68,85.684,85.67,85.67,100.22,False
'2018-04-13T10:05:00',85.658,85.669,85.654,85.667,125.96,85.668,85.679,85.663,85.677,129.11,True
'2018-04-13T10:06:00',85.669,85.673,85.663,85.673,79.91,85.677,85.682,85.672,85.682,71.21,True
'2018-04-13T10:07:00',85.676,85.686,85.676,85.677,104.67,85.683,85.696,85.683,85.684,104.47,False
'2018-04-13T10:08:00',85.673,85.678,85.667,85.668,85.18,85.682,85.685,85.677,85.677,68.0,False
'2018-04-13T10:09:00',85.669,85.674,85.659,85.669,81.93,85.677,85.682,85.669,85.678,69.74,True
'2018-04-13T10:10:00',85.669,85.675,85.666,85.668,79.22,85.677,85.685,85.675,85.678,60.5,True
'2018-04-13T10:11:00',85.669,85.677,85.663,85.668,93.59,85.679,85.685,85.673,85.678,81.25,False
'2018-04-13T10:12:00',85.667,85.676,85.662,85.671,138.15,85.677,85.684,85.67,85.68,105.25,False
'2018-04-13T10:13:00',85.671,85.672,85.664,85.668,59.25,85.679,85.68,85.674,85.677,43.5,True
'2018-04-13T10:14:00',85.668,85.676,85.666,85.672,84.49,85.678,85.685,85.674,85.679,64.5,True
'2018-04-13T10:15:00',85.672,85.677,85.662,85.666,67.91,85.68,85.684,85.672,85.677,57.12,True
'2018-04-13T10:16:00',85.667,85.687,85.667,85.685,111.55,85.677,85.698,85.677,85.694,63.1,True
'2018-04-13T10:17:00',85.685,85.691,85.68,85.68,50.04,85.693,85.696,85.686,85.686,42.0,False
'2018-04-13T10:18:00',85.678,85.682,85.672,85.68,126.16,85.686,85.691,85.68,85.69,83.25,True
'2018-04-13T10:19:00',85.68,85.7,85.68,85.693,131.79,85.688,85.707,85.685,85.702,82.5,True
'2018-04-13T10:20:00',85.693,85.712,85.693,85.705,117.5,85.703,85.721,85.703,85.713,94.83,False
'2018-04-13T10:21:00',85.705,85.706,85.695,85.697,99.83,85.713,85.715,85.704,85.706,62.12,False
'2018-04-13T10:22:00',85.695,85.698,85.687,85.688,103.12,85.704,85.707,85.698,85.699,77.0,False
'2018-04-13T10:23:00',85.689,85.694,85.684,85.693,75.73,85.699,85.702,85.695,85.702,70.0,True
'2018-04-13T10:24:00',85.694,85.694,85.689,85.694,74.25,85.702,85.703,85.698,85.701,68.87,False
'2018-04-13T10:25:00',85.692,85.693,85.678,85.679,94.58,85.701,85.701,85.686,85.687,77.25,False
'2018-04-13T10:26:00',85.678,85.679,85.67,85.674,42.58,85.686,85.687,85.677,85.68,39.25,True
'2018-04-13T10:27:00',85.674,85.69,85.659,85.659,56.69,85.682,85.698,85.667,85.667,46.86,False
'2018-04-13T10:28:00',85.659,85.659,85.517,85.581,249.27,85.664,85.664,85.527,85.589,263.15,False
'2018-04-13T10:29:00',85.582,85.606,85.582,85.584,105.5,85.59,85.617,85.59,85.595,92.5,False
'2018-04-13T10:30:00',85.584,85.593,85.577,85.584,153.07,85.592,85.602,85.586,85.594,174.28,False
'2018-04-13T10:31:00',85.583,85.586,85.559,85.565,154.56,85.591,85.597,85.569,85.574,153.94,False
'2018-04-13T10:32:00',85.564,85.577,85.559,85.574,141.18,85.574,85.587,85.567,85.584,126.76,True
'2018-04-13T10:33:00',85.574,85.597,85.572,85.597,127.26,85.583,85.605,85.58,85.605,100.35,True
'2018-04-13T10:34:00',85.597,85.623,85.594,85.601,144.65,85.606,85.632,85.603,85.609,90.35,False
'2018-04-13T10:35:00',85.601,85.602,85.593,85.595,65.36,85.608,85.612,85.602,85.603,62.23,True
'2018-04-13T10:36:00',85.594,85.61,85.594,85.599,95.81,85.603,85.619,85.603,85.609,78.11,True
'2018-04-13T10:37:00',85.6,85.619,85.6,85.615,76.91,85.609,85.63,85.609,85.625,71.97,False
'2018-04-13T10:38:00',85.616,85.617,85.596,85.597,63.72,85.625,85.626,85.603,85.604,57.48,False
'2018-04-13T10:39:00',85.594,85.594,85.579,85.586,98.0,85.602,85.602,85.586,85.593,78.06,False
'2018-04-13T10:40:00',85.586,85.59,85.583,85.583,75.75,85.595,85.598,85.591,85.591,53.85,True
'2018-04-13T10:41:00',85.584,85.596,85.584,85.59,49.62,85.591,85.605,85.591,85.599,41.61,True
'2018-04-13T10:42:00',85.589,85.597,85.581,85.583,76.75,85.599,85.607,85.59,85.593,88.51,False
'2018-04-13T10:43:00',85.584,85.594,85.576,85.594,84.37,85.594,85.601,85.586,85.601,75.79,True
'2018-04-13T10:44:00',85.593,85.603,85.585,85.603,73.75,85.601,85.611,85.593,85.611,66.94,False
'2018-04-13T10:45:00',85.602,85.602,85.586,85.593,75.0,85.611,85.611,85.595,85.602,76.08,True
'2018-04-13T10:46:00',85.593,85.608,85.591,85.607,84.79,85.601,85.616,85.601,85.615,80.44,True
'2018-04-13T10:47:00',85.606,85.623,85.605,85.61,85.73,85.615,85.631,85.614,85.617,80.99,True
'2018-04-13T10:48:00',85.61,85.627,85.609,85.625,52.7,85.619,85.635,85.617,85.635,43.5,True
'2018-04-13T10:49:00',85.625,85.631,85.622,85.631,99.76,85.635,85.639,85.632,85.639,69.37,True
'2018-04-13T10:50:00',85.63,85.635,85.62,85.625,109.85,85.639,85.645,85.628,85.635,84.25,False
'2018-04-13T10:51:00',85.625,85.629,85.6,85.611,99.59,85.636,85.639,85.61,85.62,81.62,False
'2018-04-13T10:52:00',85.611,85.611,85.601,85.602,94.24,85.619,85.62,85.61,85.61,92.99,False
'2018-04-13T10:53:00',85.602,85.603,85.581,85.587,112.62,85.611,85.612,85.591,85.596,104.5,False
'2018-04-13T10:54:00',85.589,85.603,85.589,85.598,145.36,85.598,85.612,85.597,85.606,102.0,True
'2018-04-13T10:55:00',85.596,85.605,85.59,85.599,110.33,85.606,85.614,85.6,85.606,92.24,True
'2018-04-13T10:56:00',85.601,85.609,85.599,85.608,90.52,85.609,85.618,85.607,85.617,60.25,False
'2018-04-13T10:57:00',85.608,85.608,85.596,85.602,78.2,85.616,85.617,85.603,85.611,65.61,True
'2018-04-13T10:58:00',85.603,85.618,85.602,85.616,94.59,85.611,85.627,85.61,85.626,91.81,True
'2018-04-13T10:59:00',85.617,85.632,85.615,85.631,71.68,85.626,85.644,85.623,85.643,72.83,False
'2018-04-13T11:00:00',85.631,85.632,85.621,85.627,83.55,85.643,85.643,85.632,85.635,84.92,True
'2018-04-13T11:01:00',85.626,85.639,85.616,85.634,90.09,85.635,85.645,85.622,85.645,98.43,True
'2018-04-13T11:02:00',85.635,85.644,85.629,85.633,102.88,85.644,85.654,85.638,85.643,73.73,False
'2018-04-13T11:03:00',85.631,85.639,85.624,85.636,87.47,85.643,85.649,85.632,85.646,103.52,True
'2018-04-13T11:04:00',85.637,85.652,85.634,85.634,106.23,85.647,85.659,85.643,85.644,100.58,False
'2018-04-13T11:05:00',85.635,85.638,85.624,85.628,103.06,85.644,85.647,85.633,85.638,82.9,False
'2018-04-13T11:06:00',85.625,85.635,85.625,85.632,46.62,85.635,85.645,85.634,85.64,51.23,True
'2018-04-13T11:07:00',85.632,85.644,85.629,85.631,81.15,85.641,85.653,85.638,85.64,69.68,False
'2018-04-13T11:08:00',85.631,85.642,85.629,85.635,68.82,85.639,85.651,85.639,85.644,53.11,True
'2018-04-13T11:09:00',85.638,85.643,85.632,85.633,79.71,85.645,85.654,85.641,85.642,68.12,False
'2018-04-13T11:10:00',85.633,85.638,85.624,85.635,101.83,85.643,85.646,85.633,85.643,113.27,True
'2018-04-13T11:11:00',85.637,85.638,85.629,85.635,48.5,85.644,85.647,85.638,85.643,68.83,True
'2018-04-13T11:12:00',85.635,85.639,85.627,85.63,44.84,85.644,85.648,85.636,85.638,32.85,False
'2018-04-13T11:13:00',85.629,85.638,85.629,85.632,74.22,85.64,85.647,85.637,85.641,68.15,False
'2018-04-13T11:14:00',85.633,85.634,85.619,85.628,69.63,85.641,85.643,85.629,85.637,77.91,False
'2018-04-13T11:15:00',85.628,85.632,85.627,85.629,32.61,85.638,85.641,85.637,85.639,36.32,False
'2018-04-13T11:16:00',85.629,85.629,85.623,85.625,48.84,85.637,85.64,85.633,85.634,50.33,False
'2018-04-13T11:17:00',85.624,85.627,85.622,85.627,47.73,85.632,85.637,85.63,85.637,52.19,True
'2018-04-13T11:18:00',85.627,85.633,85.624,85.632,79.95,85.635,85.644,85.634,85.641,81.07,False
'2018-04-13T11:19:00',85.63,85.63,85.608,85.612,91.49,85.638,85.638,85.617,85.622,92.35,False
'2018-04-13T11:20:00',85.611,85.611,85.597,85.606,81.95,85.621,85.621,85.606,85.615,86.96,True
'2018-04-13T11:21:00',85.606,85.613,85.606,85.606,44.34,85.616,85.622,85.613,85.613,53.22,True
'2018-04-13T11:22:00',85.607,85.618,85.607,85.61,75.34,85.613,85.626,85.613,85.62,85.73,False
'2018-04-13T11:23:00',85.61,85.612,85.604,85.608,69.97,85.619,85.621,85.614,85.618,60.32,False
'2018-04-13T11:24:00',85.607,85.609,85.601,85.601,49.47,85.618,85.619,85.611,85.611,44.36,False
'2018-04-13T11:25:00',85.601,85.601,85.591,85.592,60.46,85.611,85.612,85.599,85.6,72.46,False
'2018-04-13T11:26:00',85.592,85.592,85.574,85.575,46.62,85.599,85.599,85.579,85.585,61.2,False
'2018-04-13T11:27:00',85.574,85.581,85.572,85.576,56.98,85.585,85.59,85.581,85.586,63.67,True
'2018-04-13T11:28:00',85.576,85.584,85.575,85.584,68.11,85.585,85.593,85.583,85.593,59.44,True
'2018-04-13T11:29:00',85.584,85.594,85.584,85.594,32.75,85.594,85.603,85.593,85.603,28.48,False
'2018-04-13T11:30:00',85.593,85.594,85.581,85.583,51.33,85.603,85.603,85.591,85.593,42.12,True
'2018-04-13T11:31:00',85.583,85.596,85.583,85.594,78.88,85.593,85.603,85.593,85.603,57.24,True
'2018-04-13T11:32:00',85.595,85.596,85.581,85.583,66.6,85.603,85.605,85.589,85.589,63.56,False
'2018-04-13T11:33:00',85.581,85.585,85.577,85.585,72.57,85.589,85.595,85.586,85.593,64.97,True
'2018-04-13T11:34:00',85.584,85.589,85.58,85.581,97.3,85.593,85.598,85.588,85.588,69.72,True
'2018-04-13T11:35:00',85.58,85.593,85.579,85.593,139.58,85.587,85.603,85.587,85.601,75.25,False
'2018-04-13T11:36:00',85.593,85.593,85.583,85.587,110.74,85.6,85.6,85.59,85.596,54.61,True
'2018-04-13T11:37:00',85.587,85.596,85.583,85.591,100.9,85.595,85.605,85.591,85.601,76.24,True
'2018-04-13T11:38:00',85.593,85.6,85.586,85.593,61.93,85.601,85.608,85.596,85.602,72.95,False
'2018-04-13T11:39:00',85.592,85.592,85.582,85.584,72.6,85.602,85.602,85.591,85.594,103.68,False
'2018-04-13T11:40:00',85.584,85.586,85.578,85.582,77.18,85.592,85.596,85.588,85.59,63.85,True
'2018-04-13T11:41:00',85.583,85.591,85.583,85.591,63.43,85.59,85.601,85.59,85.601,47.37,True
'2018-04-13T11:42:00',85.591,85.591,85.575,85.576,63.32,85.602,85.602,85.584,85.586,56.47,False
'2018-04-13T11:43:00',85.575,85.579,85.572,85.576,90.39,85.586,85.589,85.581,85.586,64.61,True
'2018-04-13T11:44:00',85.578,85.58,85.572,85.576,97.04,85.586,85.589,85.582,85.585,82.84,True
'2018-04-13T11:45:00',85.575,85.581,85.566,85.578,58.82,85.585,85.591,85.576,85.586,52.08,True
'2018-04-13T11:46:00',85.578,85.596,85.578,85.594,81.44,85.588,85.604,85.588,85.602,67.2,False
'2018-04-13T11:47:00',85.593,85.595,85.589,85.595,59.11,85.604,85.604,85.598,85.603,59.57,True
'2018-04-13T11:48:00',85.595,85.608,85.589,85.605,90.46,85.602,85.618,85.597,85.613,60.7,True
'2018-04-13T11:49:00',85.604,85.611,85.604,85.606,56.35,85.613,85.622,85.613,85.616,67.45,False
'2018-04-13T11:50:00',85.605,85.607,85.598,85.6,60.87,85.615,85.618,85.608,85.61,61.65,False
'2018-04-13T11:51:00',85.6,85.607,85.599,85.605,72.85,85.609,85.615,85.609,85.614,64.42,False
'2018-04-13T11:52:00',85.604,85.606,85.595,85.596,63.92,85.614,85.615,85.604,85.606,48.24,True
'2018-04-13T11:53:00',85.596,85.626,85.596,85.617,120.7,85.606,85.636,85.606,85.626,128.81,False
'2018-04-13T11:54:00',85.616,85.621,85.611,85.613,81.51,85.627,85.629,85.619,85.623,58.25,True
'2018-04-13T11:55:00',85.614,85.649,85.614,85.64,93.43,85.623,85.658,85.623,85.649,96.23,False
'2018-04-13T11:56:00',85.64,85.642,85.609,85.627,136.39,85.649,85.65,85.618,85.631,129.85,True
'2018-04-13T11:57:00',85.628,85.645,85.619,85.638,57.62,85.633,85.652,85.623,85.649,75.05,False
'2018-04-13T11:58:00',85.637,85.643,85.63,85.631,95.04,85.648,85.654,85.64,85.641,92.92,False
'2018-04-13T11:59:00',85.63,85.644,85.627,85.627,93.65,85.641,85.652,85.637,85.637,93.54,False
'2018-04-13T12:00:00',85.626,85.638,85.617,85.637,135.51,85.636,85.649,85.624,85.647,107.45,True
'2018-04-13T12:01:00',85.637,85.644,85.633,85.64,109.12,85.646,85.653,85.643,85.651,101.79,False
'2018-04-13T12:02:00',85.639,85.64,85.631,85.635,104.55,85.65,85.651,85.64,85.643,98.71,True
'2018-04-13T12:03:00',85.635,85.651,85.635,85.648,104.52,85.644,85.662,85.644,85.656,90.17,True
'2018-04-13T12:04:00',85.649,85.664,85.646,85.662,92.81,85.658,85.67,85.656,85.669,81.74,True
'2018-04-13T12:05:00',85.663,85.667,85.655,85.659,96.51,85.667,85.674,85.663,85.669,60.0,True
'2018-04-13T12:06:00',85.659,85.67,85.657,85.667,80.29,85.67,85.681,85.665,85.674,54.98,True
'2018-04-13T12:07:00',85.666,85.674,85.663,85.667,66.99,85.674,85.68,85.67,85.677,66.19,False
'2018-04-13T12:08:00',85.668,85.668,85.66,85.661,62.97,85.677,85.678,85.67,85.672,44.21,False
'2018-04-13T12:09:00',85.661,85.666,85.657,85.661,75.85,85.672,85.674,85.666,85.67,62.24,True
'2018-04-13T12:10:00',85.662,85.676,85.661,85.674,93.31,85.671,85.684,85.671,85.682,75.37,True
'2018-04-13T12:11:00',85.674,85.685,85.659,85.679,100.65,85.684,85.693,85.667,85.687,89.2,True
'2018-04-13T12:12:00',85.679,85.685,85.675,85.684,114.2,85.685,85.695,85.684,85.693,69.98,False
'2018-04-13T12:13:00',85.684,85.685,85.671,85.674,115.31,85.692,85.694,85.682,85.684,87.67,False
'2018-04-13T12:14:00',85.673,85.673,85.651,85.664,96.93,85.684,85.684,85.66,85.672,99.5,False
'2018-04-13T12:15:00',85.664,85.67,85.66,85.67,47.6,85.674,85.679,85.67,85.679,92.27,True
'2018-04-13T12:16:00',85.674,85.698,85.674,85.691,89.6,85.68,85.707,85.68,85.699,117.7,True
'2018-04-13T12:17:00',85.689,85.7,85.686,85.686,56.99,85.699,85.708,85.693,85.694,75.55,False
'2018-04-13T12:18:00',85.688,85.694,85.676,85.68,109.75,85.696,85.703,85.685,85.691,109.35,False
'2018-04-13T12:19:00',85.679,85.686,85.674,85.677,66.1,85.686,85.695,85.683,85.686,59.16,False
'2018-04-13T12:20:00',85.677,85.682,85.67,85.671,83.43,85.687,85.691,85.68,85.681,67.3,False
'2018-04-13T12:21:00',85.672,85.672,85.654,85.663,49.82,85.68,85.681,85.663,85.671,42.24,False
'2018-04-13T12:22:00',85.662,85.664,85.656,85.664,71.15,85.671,85.674,85.666,85.674,51.36,True
'2018-04-13T12:23:00',85.663,85.675,85.663,85.675,42.97,85.673,85.685,85.673,85.685,33.62,False
'2018-04-13T12:24:00',85.674,85.674,85.669,85.669,51.66,85.685,85.685,85.677,85.679,39.44,True
'2018-04-13T12:25:00',85.669,85.675,85.668,85.675,47.69,85.679,85.685,85.678,85.684,43.71,True
'2018-04-13T12:26:00',85.675,85.683,85.673,85.682,89.76,85.683,85.693,85.683,85.693,69.58,True
'2018-04-13T12:27:00',85.682,85.69,85.673,85.69,109.15,85.692,85.699,85.682,85.697,93.73,True
'2018-04-13T12:28:00',85.69,85.694,85.678,85.684,63.49,85.698,85.702,85.686,85.691,79.79,True
'2018-04-13T12:29:00',85.686,85.705,85.678,85.702,80.32,85.693,85.714,85.686,85.71,67.84,False
'2018-04-13T12:30:00',85.703,85.703,85.685,85.693,85.17,85.71,85.712,85.694,85.703,71.73,True
'2018-04-13T12:31:00',85.693,85.708,85.691,85.699,97.41,85.703,85.715,85.696,85.706,63.5,False
'2018-04-13T12:32:00',85.699,85.701,85.691,85.692,61.72,85.706,85.711,85.696,85.698,50.9,True
'2018-04-13T12:33:00',85.693,85.713,85.692,85.71,90.83,85.698,85.72,85.698,85.718,68.5,True
'2018-04-13T12:34:00',85.71,85.722,85.704,85.704,103.3,85.717,85.732,85.713,85.715,111.67,False
'2018-04-13T12:35:00',85.705,85.708,85.688,85.688,101.71,85.714,85.717,85.698,85.698,95.79,False
'2018-04-13T12:36:00',85.688,85.7,85.687,85.698,51.72,85.698,85.71,85.697,85.709,44.33,True
'2018-04-13T12:37:00',85.698,85.707,85.697,85.702,67.08,85.708,85.717,85.706,85.712,60.04,False
'2018-04-13T12:38:00',85.701,85.704,85.692,85.7,75.82,85.71,85.713,85.702,85.708,57.46,True
'2018-04-13T12:39:00',85.701,85.715,85.697,85.713,65.0,85.708,85.721,85.705,85.719,91.07,True
'2018-04-13T12:40:00',85.713,85.729,85.713,85.727,62.5,85.721,85.736,85.721,85.731,76.69,False
'2018-04-13T12:41:00',85.726,85.729,85.703,85.703,54.36,85.73,85.733,85.71,85.711,41.5,False
'2018-04-13T12:42:00',85.704,85.706,85.7,85.702,40.61,85.712,85.713,85.707,85.711,31.5,True
'2018-04-13T12:43:00',85.703,85.707,85.702,85.706,72.69,85.711,85.716,85.71,85.714,42.62,False
'2018-04-13T12:44:00',85.706,85.706,85.698,85.705,59.96,85.715,85.715,85.706,85.714,47.86,False
'2018-04-13T12:45:00',85.704,85.704,85.688,85.688,71.24,85.714,85.714,85.697,85.697,69.64,False
'2018-04-13T12:46:00',85.688,85.698,85.688,85.697,40.87,85.698,85.706,85.697,85.703,47.67,True
'2018-04-13T12:47:00',85.696,85.705,85.687,85.704,81.0,85.703,85.714,85.695,85.711,118.4,True
'2018-04-13T12:48:00',85.703,85.719,85.703,85.716,89.11,85.711,85.728,85.711,85.724,122.01,True
'2018-04-13T12:49:00',85.716,85.728,85.716,85.722,90.07,85.725,85.737,85.725,85.731,105.07,True
'2018-04-13T12:50:00',85.723,85.741,85.723,85.739,63.5,85.73,85.751,85.73,85.747,69.54,True
'2018-04-13T12:51:00',85.739,85.748,85.739,85.74,70.25,85.748,85.757,85.747,85.75,72.55,True
'2018-04-13T12:52:00',85.741,85.761,85.741,85.75,70.99,85.75,85.767,85.75,85.76,78.04,False
'2018-04-13T12:53:00',85.749,85.752,85.741,85.742,116.24,85.758,85.761,85.751,85.751,99.64,False
'2018-04-13T12:54:00',85.743,85.748,85.736,85.739,109.82,85.751,85.756,85.744,85.748,94.76,True
'2018-04-13T12:55:00',85.739,85.753,85.739,85.749,105.92,85.748,85.76,85.748,85.76,109.78,False
'2018-04-13T12:56:00',85.749,85.751,85.718,85.72,148.33,85.76,85.761,85.726,85.73,110.29,False
'2018-04-13T12:57:00',85.721,85.724,85.71,85.718,135.3,85.73,85.734,85.72,85.727,100.56,True
'2018-04-13T12:58:00',85.717,85.726,85.7,85.7,140.96,85.727,85.736,85.708,85.708,116.68,False
'2018-04-13T12:59:00',85.698,85.707,85.686,85.687,172.42,85.707,85.715,85.695,85.697,144.68,False
'2018-04-13T13:00:00',85.688,85.689,85.664,85.681,126.15,85.698,85.698,85.674,85.69,122.33,True
'2018-04-13T13:01:00',85.682,85.701,85.682,85.696,141.85,85.69,85.71,85.69,85.706,163.2,False
'2018-04-13T13:02:00',85.696,85.699,85.679,85.699,105.26,85.707,85.709,85.689,85.709,92.71,True
'2018-04-13T13:03:00',85.699,85.7,85.662,85.688,155.21,85.708,85.708,85.671,85.692,173.88,False
'2018-04-13T13:04:00',85.688,85.7,85.675,85.675,133.56,85.693,85.705,85.685,85.685,170.0,False
'2018-04-13T13:05:00',85.674,85.675,85.654,85.665,139.11,85.685,85.685,85.664,85.675,137.13,True
'2018-04-13T13:06:00',85.665,85.678,85.664,85.677,141.46,85.676,85.688,85.673,85.686,123.81,True
'2018-04-13T13:07:00',85.678,85.71,85.677,85.702,131.11,85.686,85.719,85.686,85.712,127.12,True
'2018-04-13T13:08:00',85.702,85.713,85.702,85.71,86.19,85.712,85.723,85.71,85.716,99.13,False
'2018-04-13T13:09:00',85.708,85.71,85.697,85.701,84.34,85.716,85.719,85.705,85.709,77.54,False
'2018-04-13T13:10:00',85.699,85.709,85.697,85.705,88.99,85.709,85.718,85.705,85.712,93.88,True
'2018-04-13T13:11:00',85.705,85.716,85.701,85.712,144.14,85.714,85.727,85.71,85.722,104.81,True
'2018-04-13T13:12:00',85.711,85.723,85.707,85.714,121.45,85.72,85.733,85.716,85.725,118.41,True
'2018-04-13T13:13:00',85.716,85.726,85.709,85.721,122.77,85.724,85.736,85.718,85.731,104.05,True
'2018-04-13T13:14:00',85.721,85.732,85.721,85.727,83.22,85.732,85.739,85.731,85.737,102.88,True
'2018-04-13T13:15:00',85.727,85.738,85.72,85.728,107.5,85.737,85.748,85.73,85.737,110.19,True
'2018-04-13T13:16:00',85.728,85.739,85.728,85.737,69.58,85.738,85.748,85.737,85.747,78.22,True
'2018-04-13T13:17:00',85.739,85.747,85.738,85.742,115.05,85.748,85.757,85.746,85.752,126.94,True
'2018-04-13T13:18:00',85.741,85.749,85.736,85.746,135.05,85.751,85.758,85.747,85.756,153.66,False
'2018-04-13T13:19:00',85.746,85.747,85.725,85.725,99.9,85.757,85.757,85.734,85.735,81.82,False
'2018-04-13T13:20:00',85.725,85.731,85.717,85.718,137.46,85.735,85.74,85.727,85.729,82.43,True
'2018-04-13T13:21:00',85.718,85.738,85.718,85.734,85.83,85.729,85.748,85.729,85.744,84.24,False
'2018-04-13T13:22:00',85.733,85.733,85.722,85.722,76.38,85.744,85.744,85.732,85.732,69.85,False
'2018-04-13T13:23:00',85.722,85.727,85.716,85.722,91.09,85.73,85.738,85.724,85.731,77.58,True
'2018-04-13T13:24:00',85.722,85.73,85.714,85.715,120.43,85.732,85.739,85.722,85.725,124.17,False
'2018-04-13T13:25:00',85.717,85.728,85.701,85.704,87.13,85.726,85.736,85.709,85.709,103.99,False
'2018-04-13T13:26:00',85.703,85.715,85.7,85.71,62.0,85.709,85.72,85.706,85.716,81.22,True
'2018-04-13T13:27:00',85.712,85.717,85.705,85.715,51.0,85.717,85.722,85.71,85.719,61.49,False
'2018-04-13T13:28:00',85.71,85.711,85.707,85.707,94.6,85.719,85.72,85.715,85.717,62.12,True
'2018-04-13T13:29:00',85.707,85.716,85.706,85.715,72.77,85.715,85.726,85.714,85.724,57.1,False
'2018-04-13T13:30:00',85.715,85.715,85.685,85.701,139.96,85.725,85.725,85.695,85.71,99.04,False
'2018-04-13T13:31:00',85.702,85.71,85.696,85.71,84.6,85.71,85.718,85.704,85.717,86.15,True
'2018-04-13T13:32:00',85.71,85.738,85.71,85.737,75.11,85.715,85.745,85.715,85.745,87.63,False
'2018-04-13T13:33:00',85.737,85.737,85.715,85.716,122.21,85.746,85.746,85.725,85.725,110.6,False
'2018-04-13T13:34:00',85.716,85.721,85.71,85.712,109.74,85.724,85.731,85.72,85.721,104.95,False
'2018-04-13T13:35:00',85.712,85.718,85.687,85.69,130.49,85.722,85.728,85.696,85.7,116.69,False
'2018-04-13T13:36:00',85.688,85.694,85.681,85.682,134.23,85.698,85.702,85.69,85.691,117.08,False
'2018-04-13T13:37:00',85.681,85.689,85.679,85.68,120.35,85.69,85.699,85.688,85.689,107.25,False
'2018-04-13T13:38:00',85.68,85.688,85.679,85.688,71.18,85.689,85.698,85.688,85.697,65.48,True
'2018-04-13T13:39:00',85.686,85.689,85.684,85.688,59.72,85.695,85.697,85.69,85.697,47.99,True
'2018-04-13T13:40:00',85.687,85.692,85.678,85.685,84.6,85.697,85.7,85.688,85.694,79.46,True
'2018-04-13T13:41:00',85.686,85.696,85.682,85.693,115.78,85.693,85.705,85.692,85.703,142.89,True
'2018-04-13T13:42:00',85.693,85.699,85.687,85.699,66.46,85.703,85.708,85.697,85.707,62.84,True
'2018-04-13T13:43:00',85.7,85.713,85.7,85.711,51.73,85.708,85.721,85.708,85.719,49.36,False
'2018-04-13T13:44:00',85.711,85.711,85.698,85.706,53.87,85.718,85.719,85.708,85.715,43.58,True
'2018-04-13T13:45:00',85.708,85.712,85.703,85.71,34.25,85.716,85.72,85.711,85.718,32.46,True
'2018-04-13T13:46:00',85.71,85.713,85.697,85.712,52.81,85.719,85.722,85.705,85.722,65.1,True
'2018-04-13T13:47:00',85.712,85.732,85.711,85.721,116.58,85.722,85.739,85.72,85.73,114.12,True
'2018-04-13T13:48:00',85.721,85.735,85.713,85.728,122.6,85.729,85.746,85.721,85.739,91.69,False
'2018-04-13T13:49:00',85.729,85.73,85.717,85.717,83.75,85.739,85.741,85.723,85.723,54.23,False
'2018-04-13T13:50:00',85.718,85.724,85.711,85.713,107.05,85.727,85.73,85.72,85.721,85.37,True
'2018-04-13T13:51:00',85.715,85.728,85.715,85.724,101.29,85.721,85.736,85.721,85.734,82.85,True
'2018-04-13T13:52:00',85.725,85.729,85.699,85.703,105.69,85.734,85.738,85.708,85.711,109.42,True
'2018-04-13T13:53:00',85.703,85.732,85.703,85.731,133.68,85.712,85.738,85.712,85.738,110.42,True
'2018-04-13T13:54:00',85.733,85.734,85.717,85.72,146.54,85.738,85.741,85.728,85.729,108.92,False
'2018-04-13T13:55:00',85.721,85.721,85.704,85.708,109.36,85.729,85.729,85.713,85.718,83.45,False
'2018-04-13T13:56:00',85.709,85.714,85.709,85.714,40.69,85.718,85.725,85.718,85.725,47.93,True
'2018-04-13T13:57:00',85.715,85.717,85.695,85.695,120.8,85.726,85.726,85.704,85.704,109.44,False
'2018-04-13T13:58:00',85.694,85.695,85.686,85.687,83.13,85.705,85.705,85.694,85.695,72.43,False
'2018-04-13T13:59:00',85.686,85.69,85.68,85.68,60.39,85.694,85.698,85.688,85.688,48.35,False
'2018-04-13T14:00:00',85.68,85.687,85.679,85.68,94.23,85.688,85.697,85.688,85.688,70.44,False
'2018-04-13T14:01:00',85.679,85.679,85.666,85.672,139.68,85.688,85.688,85.674,85.68,138.35,True
'2018-04-13T14:02:00',85.675,85.68,85.66,85.68,110.38,85.68,85.689,85.667,85.689,116.14,True
'2018-04-13T14:03:00',85.681,85.703,85.664,85.664,213.32,85.69,85.712,85.673,85.674,184.05,False
'2018-04-13T14:04:00',85.664,85.669,85.65,85.65,143.57,85.674,85.68,85.659,85.659,113.16,False
'2018-04-13T14:05:00',85.649,85.656,85.64,85.65,147.64,85.658,85.666,85.649,85.659,142.33,True
'2018-04-13T14:06:00',85.65,85.664,85.648,85.648,99.06,85.657,85.672,85.657,85.657,115.09,False
'2018-04-13T14:07:00',85.648,85.648,85.636,85.646,78.54,85.656,85.657,85.647,85.656,69.01,True
'2018-04-13T14:08:00',85.646,85.655,85.644,85.652,80.05,85.655,85.662,85.654,85.659,62.57,True
'2018-04-13T14:09:00',85.652,85.655,85.645,85.652,69.4,85.658,85.665,85.653,85.661,52.59,False
'2018-04-13T14:10:00',85.652,85.653,85.633,85.636,110.8,85.661,85.663,85.642,85.645,125.51,True
'2018-04-13T14:11:00',85.635,85.673,85.634,85.655,127.91,85.645,85.681,85.643,85.664,114.67,False
'2018-04-13T14:12:00',85.653,85.666,85.652,85.655,89.78,85.663,85.675,85.661,85.663,76.68,False
'2018-04-13T14:13:00',85.655,85.657,85.648,85.653,83.33,85.664,85.665,85.657,85.663,89.79,True
'2018-04-13T14:14:00',85.652,85.676,85.652,85.676,112.44,85.663,85.686,85.659,85.685,104.01,True
'2018-04-13T14:15:00',85.676,85.686,85.669,85.68,114.17,85.685,85.696,85.68,85.689,91.89,True
'2018-04-13T14:16:00',85.681,85.688,85.677,85.677,98.97,85.689,85.696,85.687,85.687,79.31,False
'2018-04-13T14:17:00',85.677,85.685,85.677,85.684,110.14,85.688,85.696,85.687,85.694,117.9,True
'2018-04-13T14:18:00',85.685,85.701,85.68,85.701,123.84,85.694,85.71,85.69,85.709,100.78,True
'2018-04-13T14:19:00',85.701,85.713,85.691,85.691,148.87,85.71,85.721,85.699,85.701,109.29,False
'2018-04-13T14:20:00',85.694,85.702,85.694,85.698,103.82,85.701,85.712,85.701,85.708,114.41,True
'2018-04-13T14:21:00',85.697,85.725,85.693,85.725,78.53,85.707,85.734,85.704,85.734,75.06,True
'2018-04-13T14:22:00',85.726,85.728,85.712,85.725,82.3,85.736,85.738,85.722,85.735,120.87,True
'2018-04-13T14:23:00',85.726,85.738,85.715,85.733,133.98,85.735,85.748,85.724,85.741,137.12,False
'2018-04-13T14:24:00',85.733,85.735,85.715,85.715,116.0,85.743,85.744,85.725,85.725,104.86,False
'2018-04-13T14:25:00',85.715,85.719,85.702,85.707,109.75,85.724,85.729,85.712,85.715,111.4,True
'2018-04-13T14:26:00',85.707,85.729,85.706,85.721,90.45,85.715,85.737,85.715,85.729,120.24,False
'2018-04-13T14:27:00',85.721,85.723,85.716,85.718,53.96,85.728,85.732,85.725,85.725,53.61,True
'2018-04-13T14:28:00',85.718,85.729,85.716,85.729,42.61,85.723,85.736,85.723,85.736,78.02,True
'2018-04-13T14:29:00',85.729,85.738,85.728,85.732,94.05,85.735,85.747,85.735,85.74,106.02,True
'2018-04-13T14:30:00',85.734,85.751,85.732,85.742,144.33,85.743,85.76,85.741,85.752,143.1,False
'2018-04-13T14:31:00',85.745,85.75,85.741,85.745,132.72,85.754,85.759,85.75,85.754,149.21,False
'2018-04-13T14:32:00',85.745,85.745,85.727,85.732,73.78,85.754,85.754,85.735,85.74,64.32,False
'2018-04-13T14:33:00',85.732,85.738,85.728,85.735,97.77,85.742,85.747,85.738,85.745,120.43,False
'2018-04-13T14:34:00',85.736,85.736,85.725,85.731,98.17,85.745,85.745,85.734,85.741,110.63,False
'2018-04-13T14:35:00',85.73,85.734,85.719,85.732,114.67,85.741,85.744,85.729,85.742,100.13,True
'2018-04-13T14:36:00',85.731,85.736,85.721,85.721,94.25,85.741,85.743,85.73,85.73,87.44,False
'2018-04-13T14:37:00',85.722,85.73,85.702,85.704,86.66,85.73,85.738,85.71,85.713,70.69,False
'2018-04-13T14:38:00',85.706,85.718,85.706,85.709,93.94,85.713,85.727,85.713,85.719,96.18,False
'2018-04-13T14:39:00',85.709,85.709,85.697,85.701,99.89,85.717,85.719,85.706,85.71,139.39,False
'2018-04-13T14:40:00',85.7,85.703,85.695,85.701,95.25,85.709,85.712,85.704,85.71,116.39,True
'2018-04-13T14:41:00',85.704,85.713,85.695,85.712,111.98,85.712,85.722,85.702,85.721,109.53,False
'2018-04-13T14:42:00',85.712,85.712,85.697,85.703,149.59,85.721,85.722,85.706,85.713,144.51,True
'2018-04-13T14:43:00',85.703,85.719,85.692,85.719,110.52,85.713,85.724,85.702,85.724,134.35,True
'2018-04-13T14:44:00',85.72,85.733,85.714,85.714,66.22,85.724,85.737,85.723,85.724,83.12,False
'2018-04-13T14:45:00',85.716,85.716,85.692,85.703,137.25,85.726,85.726,85.702,85.712,126.72,False
'2018-04-13T14:46:00',85.703,85.707,85.695,85.697,100.06,85.708,85.716,85.702,85.705,91.92,True
'2018-04-13T14:47:00',85.696,85.707,85.693,85.707,58.8,85.705,85.717,85.703,85.717,63.95,True
'2018-04-13T14:48:00',85.709,85.713,85.707,85.712,70.21,85.717,85.721,85.716,85.719,64.93,True
'2018-04-13T14:49:00',85.713,85.713,85.701,85.706,62.2,85.719,85.722,85.71,85.715,61.03,False
'2018-04-13T14:50:00',85.711,85.711,85.698,85.704,122.47,85.715,85.72,85.707,85.713,97.06,False
'2018-04-13T14:51:00',85.705,85.707,85.696,85.701,130.88,85.714,85.715,85.704,85.709,74.08,True
'2018-04-13T14:52:00',85.7,85.71,85.697,85.698,122.85,85.707,85.718,85.705,85.709,110.75,False
'2018-04-13T14:53:00',85.698,85.706,85.697,85.706,62.7,85.709,85.716,85.707,85.716,63.06,False
'2018-04-13T14:54:00',85.706,85.706,85.684,85.69,108.0,85.715,85.716,85.694,85.699,110.04,False
'2018-04-13T14:55:00',85.69,85.705,85.69,85.7,72.96,85.699,85.711,85.699,85.708,69.42,True
'2018-04-13T14:56:00',85.701,85.705,85.693,85.699,142.9,85.709,85.713,85.701,85.708,83.47,False
'2018-04-13T14:57:00',85.699,85.701,85.678,85.687,144.01,85.707,85.708,85.686,85.694,86.34,False
'2018-04-13T14:58:00',85.685,85.685,85.676,85.682,64.82,85.694,85.694,85.683,85.689,40.97,True
'2018-04-13T14:59:00',85.683,85.687,85.671,85.671,101.06,85.689,85.694,85.68,85.681,95.3,True
'2018-04-13T15:00:00',85.672,85.705,85.664,85.705,177.62,85.681,85.713,85.674,85.713,194.81,True
'2018-04-13T15:01:00',85.706,85.706,85.685,85.687,121.42,85.714,85.714,85.695,85.697,140.64,True
'2018-04-13T15:02:00',85.686,85.719,85.68,85.718,168.99,85.697,85.727,85.69,85.727,153.69,True
'2018-04-13T15:03:00',85.719,85.72,85.701,85.711,173.75,85.727,85.728,85.711,85.72,124.19,False
'2018-04-13T15:04:00',85.71,85.719,85.691,85.691,129.78,85.72,85.727,85.701,85.701,117.65,False
'2018-04-13T15:05:00',85.693,85.693,85.68,85.686,121.49,85.701,85.702,85.69,85.694,122.13,False
'2018-04-13T15:06:00',85.686,85.686,85.671,85.679,116.37,85.695,85.697,85.679,85.689,87.45,True
'2018-04-13T15:07:00',85.678,85.692,85.675,85.683,83.59,85.688,85.698,85.683,85.69,88.91,False
'2018-04-13T15:08:00',85.681,85.689,85.679,85.681,67.18,85.69,85.697,85.688,85.689,64.74,False
'2018-04-13T15:09:00',85.679,85.685,85.656,85.661,181.79,85.689,85.695,85.666,85.671,242.39,False
'2018-04-13T15:10:00',85.659,85.663,85.646,85.65,158.79,85.671,85.673,85.657,85.659,158.11,False
'2018-04-13T15:11:00',85.65,85.655,85.64,85.647,100.55,85.659,85.665,85.65,85.655,126.89,False
'2018-04-13T15:12:00',85.647,85.648,85.634,85.638,106.82,85.656,85.657,85.642,85.647,110.15,False
'2018-04-13T15:13:00',85.639,85.645,85.63,85.644,111.64,85.647,85.654,85.639,85.654,123.0,True
'2018-04-13T15:14:00',85.644,85.66,85.642,85.659,106.77,85.654,85.669,85.653,85.669,83.91,True
'2018-04-13T15:15:00',85.658,85.672,85.647,85.669,194.66,85.669,85.681,85.657,85.679,111.53,True
'2018-04-13T15:16:00',85.669,85.693,85.669,85.691,163.05,85.679,85.702,85.679,85.7,107.5,True
'2018-04-13T15:17:00',85.692,85.696,85.678,85.678,150.29,85.7,85.705,85.687,85.687,104.27,False
'2018-04-13T15:18:00',85.678,85.68,85.66,85.66,129.25,85.687,85.688,85.669,85.669,123.11,False
'2018-04-13T15:19:00',85.66,85.661,85.64,85.645,99.5,85.67,85.671,85.649,85.654,109.79,False
'2018-04-13T15:20:00',85.646,85.646,85.613,85.613,131.98,85.654,85.655,85.622,85.622,87.07,False
'2018-04-13T15:21:00',85.612,85.629,85.612,85.628,145.84,85.621,85.638,85.621,85.637,87.54,True
'2018-04-13T15:22:00',85.627,85.634,85.623,85.625,157.71,85.637,85.643,85.633,85.635,127.62,False
'2018-04-13T15:23:00',85.625,85.625,85.609,85.619,153.09,85.636,85.636,85.618,85.628,148.59,True
'2018-04-13T15:24:00',85.618,85.639,85.618,85.629,127.96,85.628,85.649,85.628,85.638,112.51,False
'2018-04-13T15:25:00',85.628,85.628,85.614,85.614,124.77,85.638,85.638,85.622,85.622,106.04,False
'2018-04-13T15:26:00',85.614,85.627,85.612,85.62,83.42,85.625,85.636,85.62,85.63,121.04,True
'2018-04-13T15:27:00',85.62,85.628,85.614,85.616,114.52,85.63,85.638,85.623,85.626,89.41,False
'2018-04-13T15:28:00',85.616,85.62,85.611,85.612,103.03,85.626,85.629,85.617,85.619,119.91,False
'2018-04-13T15:29:00',85.613,85.618,85.599,85.6,103.53,85.619,85.626,85.608,85.61,132.53,False
'2018-04-13T15:30:00',85.602,85.602,85.584,85.6,182.42,85.61,85.611,85.594,85.61,202.9,True
'2018-04-13T15:31:00',85.601,85.602,85.574,85.581,134.84,85.612,85.612,85.583,85.591,158.6,False
'2018-04-13T15:32:00',85.581,85.584,85.558,85.558,126.9,85.59,85.593,85.568,85.568,158.09,False
'2018-04-13T15:33:00',85.557,85.566,85.533,85.543,189.15,85.567,85.576,85.543,85.553,161.74,False
'2018-04-13T15:34:00',85.543,85.543,85.508,85.509,194.69,85.553,85.553,85.517,85.518,158.13,False
'2018-04-13T15:35:00',85.508,85.512,85.484,85.491,212.77,85.516,85.52,85.493,85.5,192.45,False
'2018-04-13T15:36:00',85.492,85.503,85.488,85.499,107.64,85.501,85.513,85.498,85.509,96.04,True
'2018-04-13T15:37:00',85.499,85.505,85.483,85.491,137.37,85.508,85.513,85.492,85.5,115.52,True
'2018-04-13T15:38:00',85.489,85.519,85.484,85.519,174.34,85.5,85.529,85.492,85.528,166.94,True
'2018-04-13T15:39:00',85.52,85.54,85.513,85.535,151.16,85.528,85.548,85.524,85.542,168.3,False
'2018-04-13T15:40:00',85.534,85.538,85.516,85.528,158.61,85.541,85.546,85.524,85.539,149.47,True
'2018-04-13T15:41:00',85.529,85.539,85.51,85.521,157.16,85.539,85.55,85.519,85.528,167.05,True
'2018-04-13T15:42:00',85.523,85.54,85.523,85.533,167.33,85.531,85.549,85.531,85.543,135.49,False
'2018-04-13T15:43:00',85.533,85.535,85.497,85.498,178.39,85.543,85.544,85.506,85.508,152.86,False
'2018-04-13T15:44:00',85.498,85.502,85.483,85.483,165.81,85.507,85.512,85.493,85.493,181.08,True
'2018-04-13T15:45:00',85.485,85.513,85.485,85.505,160.65,85.495,85.522,85.495,85.515,152.07,False
'2018-04-13T15:46:00',85.505,85.51,85.482,85.486,130.75,85.515,85.519,85.492,85.494,172.38,False
'2018-04-13T15:47:00',85.484,85.493,85.474,85.474,149.88,85.494,85.502,85.484,85.484,162.2,True
'2018-04-13T15:48:00',85.474,85.514,85.472,85.514,147.99,85.484,85.522,85.48,85.522,148.13,True
'2018-04-13T15:49:00',85.512,85.522,85.5,85.509,123.61,85.521,85.53,85.509,85.518,146.68,True
'2018-04-13T15:50:00',85.508,85.524,85.508,85.512,116.15,85.518,85.534,85.518,85.522,153.56,True
'2018-04-13T15:51:00',85.511,85.545,85.505,85.541,129.08,85.519,85.553,85.514,85.55,135.64,False
'2018-04-13T15:52:00',85.541,85.541,85.515,85.515,123.41,85.548,85.549,85.524,85.524,134.38,False
'2018-04-13T15:53:00',85.514,85.534,85.506,85.53,158.04,85.524,85.543,85.517,85.539,145.13,True
'2018-04-13T15:54:00',85.528,85.539,85.528,85.537,104.88,85.535,85.548,85.535,85.547,137.01,True
'2018-04-13T15:55:00',85.535,85.547,85.531,85.534,104.74,85.543,85.556,85.54,85.542,111.39,False
'2018-04-13T15:56:00',85.535,85.543,85.514,85.515,137.12,85.544,85.552,85.522,85.524,122.4,False
'2018-04-13T15:57:00',85.515,85.543,85.515,85.535,114.74,85.525,85.552,85.525,85.542,121.81,True
'2018-04-13T15:58:00',85.534,85.549,85.534,85.549,75.28,85.542,85.558,85.542,85.558,80.77,True
'2018-04-13T15:59:00',85.55,85.567,85.549,85.559,163.86,85.557,85.579,85.556,85.578,163.07,True
'2018-04-13T16:00:00',85.56,85.579,85.515,85.573,227.23,85.579,85.589,85.529,85.58,236.36,True
'2018-04-13T16:01:00',85.569,85.606,85.569,85.586,162.28,85.577,85.614,85.577,85.595,189.09,False
'2018-04-13T16:02:00',85.585,85.585,85.555,85.556,150.6,85.593,85.593,85.564,85.564,159.7,False
'2018-04-13T16:03:00',85.555,85.576,85.554,85.571,187.33,85.563,85.585,85.562,85.581,157.82,True
'2018-04-13T16:04:00',85.571,85.577,85.542,85.547,201.04,85.579,85.586,85.55,85.554,159.21,False
'2018-04-13T16:05:00',85.545,85.558,85.509,85.509,191.88,85.554,85.565,85.518,85.518,184.85,False
'2018-04-13T16:06:00',85.511,85.548,85.509,85.542,176.25,85.519,85.555,85.517,85.551,154.17,False
'2018-04-13T16:07:00',85.543,85.543,85.515,85.519,124.17,85.552,85.552,85.523,85.528,145.11,False
'2018-04-13T16:08:00',85.519,85.524,85.48,85.484,199.24,85.527,85.533,85.49,85.493,190.81,False
'2018-04-13T16:09:00',85.485,85.492,85.462,85.464,170.34,85.493,85.501,85.471,85.472,165.67,False
'2018-04-13T16:10:00',85.465,85.48,85.444,85.456,167.6,85.475,85.487,85.454,85.464,180.32,False
'2018-04-13T16:11:00',85.456,85.459,85.419,85.419,153.16,85.464,85.466,85.425,85.425,155.55,False
'2018-04-13T16:12:00',85.416,85.416,85.392,85.406,164.89,85.424,85.424,85.4,85.412,143.77,True
'2018-04-13T16:13:00',85.406,85.42,85.399,85.42,120.9,85.413,85.427,85.406,85.427,88.99,True
'2018-04-13T16:14:00',85.418,85.429,85.414,85.425,136.74,85.426,85.438,85.418,85.434,141.65,True
'2018-04-13T16:15:00',85.425,85.475,85.419,85.472,137.4,85.432,85.483,85.427,85.481,145.12,True
'2018-04-13T16:16:00',85.472,85.493,85.464,85.484,114.29,85.481,85.5,85.471,85.493,177.23,False
'2018-04-13T16:17:00',85.484,85.484,85.47,85.475,170.44,85.493,85.493,85.478,85.484,153.02,True
'2018-04-13T16:18:00',85.475,85.493,85.471,85.493,126.78,85.484,85.502,85.479,85.501,130.3,True
'2018-04-13T16:19:00',85.491,85.494,85.478,85.482,127.26,85.5,85.503,85.486,85.488,106.78,False
'2018-04-13T16:20:00',85.481,85.481,85.443,85.448,117.9,85.488,85.488,85.452,85.457,121.94,False
'2018-04-13T16:21:00',85.448,85.47,85.446,85.453,176.7,85.457,85.479,85.454,85.46,127.72,False
'2018-04-13T16:22:00',85.453,85.457,85.427,85.432,156.8,85.461,85.464,85.435,85.441,139.55,False
'2018-04-13T16:23:00',85.433,85.439,85.427,85.439,113.43,85.441,85.448,85.435,85.446,132.55,False
'2018-04-13T16:24:00',85.436,85.436,85.412,85.415,125.93,85.443,85.443,85.419,85.423,109.0,False
'2018-04-13T16:25:00',85.415,85.415,85.384,85.395,143.28,85.424,85.424,85.391,85.404,160.35,False
'2018-04-13T16:26:00',85.395,85.395,85.374,85.384,141.48,85.403,85.403,85.382,85.393,170.44,True
'2018-04-13T16:27:00',85.386,85.407,85.38,85.389,169.56,85.392,85.415,85.388,85.398,189.44,False
'2018-04-13T16:28:00',85.389,85.397,85.338,85.349,225.06,85.397,85.406,85.347,85.357,179.97,False
'2018-04-13T16:29:00',85.348,85.373,85.347,85.354,193.34,85.357,85.382,85.355,85.362,137.42,False
'2018-04-13T16:30:00',85.354,85.358,85.338,85.343,181.55,85.361,85.367,85.346,85.352,162.7,True
'2018-04-13T16:31:00',85.344,85.359,85.315,85.349,183.17,85.353,85.369,85.323,85.357,216.14,False
'2018-04-13T16:32:00',85.348,85.348,85.322,85.329,205.65,85.355,85.358,85.331,85.339,160.39,True
'2018-04-13T16:33:00',85.327,85.41,85.327,85.406,169.96,85.337,85.417,85.337,85.416,192.06,False
'2018-04-13T16:34:00',85.404,85.404,85.386,85.391,129.09,85.414,85.414,85.395,85.399,120.53,False
'2018-04-13T16:35:00',85.39,85.403,85.376,85.403,160.87,85.399,85.412,85.384,85.411,116.3,True
'2018-04-13T16:36:00',85.405,85.41,85.398,85.404,128.74,85.413,85.419,85.405,85.414,133.88,False
'2018-04-13T16:37:00',85.406,85.406,85.38,85.386,164.22,85.414,85.414,85.389,85.396,159.47,False
'2018-04-13T16:38:00',85.386,85.405,85.379,85.397,137.35,85.395,85.414,85.388,85.406,136.59,False
'2018-04-13T16:39:00',85.397,85.404,85.38,85.389,169.86,85.406,85.413,85.387,85.398,150.6,True
'2018-04-13T16:40:00',85.388,85.408,85.387,85.404,194.12,85.398,85.417,85.396,85.412,131.55,False
'2018-04-13T16:41:00',85.403,85.403,85.385,85.387,177.31,85.412,85.412,85.394,85.397,143.69,True
'2018-04-13T16:42:00',85.387,85.417,85.38,85.412,187.42,85.397,85.425,85.389,85.42,145.65,True
'2018-04-13T16:43:00',85.411,85.434,85.4,85.425,158.75,85.419,85.443,85.407,85.434,164.46,False
'2018-04-13T16:44:00',85.424,85.424,85.39,85.39,148.89,85.432,85.432,85.397,85.398,147.18,False
'2018-04-13T16:45:00',85.393,85.403,85.38,85.384,135.45,85.401,85.411,85.389,85.393,119.75,False
'2018-04-13T16:46:00',85.384,85.397,85.374,85.397,153.64,85.393,85.406,85.383,85.405,150.52,True
'2018-04-13T16:47:00',85.398,85.408,85.395,85.404,126.73,85.406,85.416,85.401,85.412,119.04,True
'2018-04-13T16:48:00',85.405,85.44,85.404,85.438,153.45,85.413,85.448,85.413,85.446,177.75,True
'2018-04-13T16:49:00',85.437,85.447,85.432,85.442,128.04,85.446,85.451,85.439,85.449,148.31,True
'2018-04-13T16:50:00',85.443,85.455,85.439,85.439,92.7,85.45,85.464,85.446,85.447,134.6,True
'2018-04-13T16:51:00',85.436,85.469,85.426,85.469,153.33,85.446,85.479,85.434,85.479,112.92,True
'2018-04-13T16:52:00',85.469,85.476,85.463,85.473,145.01,85.477,85.486,85.472,85.482,124.81,True
'2018-04-13T16:53:00',85.475,85.479,85.443,85.446,126.94,85.483,85.488,85.453,85.455,146.61,False
'2018-04-13T16:54:00',85.447,85.454,85.443,85.45,127.67,85.457,85.463,85.452,85.459,149.91,True
'2018-04-13T16:55:00',85.45,85.471,85.419,85.425,145.25,85.46,85.479,85.428,85.433,141.34,False
'2018-04-13T16:56:00',85.425,85.441,85.425,85.438,172.01,85.435,85.449,85.435,85.447,137.49,False
'2018-04-13T16:57:00',85.437,85.437,85.36,85.377,185.61,85.445,85.445,85.368,85.386,167.92,False
'2018-04-13T16:58:00',85.378,85.384,85.325,85.334,199.27,85.384,85.391,85.332,85.342,200.34,False
'2018-04-13T16:59:00',85.334,85.334,85.276,85.277,186.5,85.341,85.342,85.284,85.286,184.37,False
'2018-04-13T17:00:00',85.278,85.286,85.262,85.281,273.7,85.282,85.294,85.267,85.291,246.87,True
'2018-04-13T17:01:00',85.281,85.3,85.266,85.288,238.14,85.289,85.309,85.274,85.294,239.35,True
'2018-04-13T17:02:00',85.286,85.308,85.277,85.292,231.46,85.296,85.317,85.285,85.301,223.95,False
'2018-04-13T17:03:00',85.292,85.301,85.264,85.271,157.61,85.302,85.31,85.274,85.281,172.66,False
'2018-04-13T17:04:00',85.272,85.272,85.222,85.246,151.62,85.281,85.281,85.23,85.252,182.95,False
'2018-04-13T17:05:00',85.247,85.247,85.211,85.225,182.27,85.252,85.253,85.22,85.236,153.14,True
'2018-04-13T17:06:00',85.226,85.271,85.222,85.271,160.12,85.236,85.279,85.232,85.279,159.57,True
'2018-04-13T17:07:00',85.271,85.298,85.271,85.285,125.85,85.28,85.307,85.28,85.294,130.25,False
'2018-04-13T17:08:00',85.285,85.293,85.264,85.286,174.9,85.292,85.301,85.274,85.294,138.5,True
'2018-04-13T17:09:00',85.285,85.306,85.283,85.305,154.1,85.294,85.315,85.293,85.313,162.23,True
'2018-04-13T17:10:00',85.304,85.316,85.298,85.309,120.86,85.312,85.325,85.306,85.317,109.61,False
'2018-04-13T17:11:00',85.307,85.313,85.276,85.28,189.22,85.317,85.321,85.285,85.289,168.6,True
'2018-04-13T17:12:00',85.28,85.325,85.28,85.313,159.12,85.29,85.333,85.29,85.323,147.32,True
'2018-04-13T17:13:00',85.315,85.333,85.313,85.319,157.34,85.325,85.34,85.321,85.328,132.11,True
'2018-04-13T17:14:00',85.32,85.336,85.315,85.334,173.06,85.328,85.345,85.322,85.342,148.58,True
'2018-04-13T17:15:00',85.338,85.368,85.333,85.363,152.39,85.346,85.377,85.343,85.373,144.69,False
'2018-04-13T17:16:00',85.363,85.365,85.347,85.347,122.55,85.371,85.375,85.356,85.357,112.89,False
'2018-04-13T17:17:00',85.347,85.361,85.347,85.351,72.49,85.356,85.371,85.356,85.361,69.16,False
'2018-04-13T17:18:00',85.35,85.35,85.337,85.339,118.02,85.359,85.36,85.346,85.35,119.18,False
'2018-04-13T17:19:00',85.341,85.348,85.312,85.315,131.17,85.35,85.357,85.322,85.325,152.63,False
'2018-04-13T17:20:00',85.317,85.334,85.315,85.328,131.12,85.326,85.342,85.325,85.336,156.66,False
'2018-04-13T17:21:00',85.328,85.33,85.305,85.31,137.58,85.337,85.339,85.315,85.319,140.9,False
'2018-04-13T17:22:00',85.311,85.311,85.29,85.298,102.58,85.319,85.321,85.299,85.306,99.17,True
'2018-04-13T17:23:00',85.297,85.322,85.295,85.321,134.34,85.306,85.331,85.303,85.328,119.44,True
'2018-04-13T17:24:00',85.321,85.34,85.313,85.34,126.42,85.329,85.35,85.322,85.348,117.73,True
'2018-04-13T17:25:00',85.339,85.363,85.328,85.362,91.59,85.348,85.368,85.337,85.368,101.04,False
'2018-04-13T17:26:00',85.36,85.361,85.341,85.349,126.67,85.368,85.368,85.347,85.357,93.62,False
'2018-04-13T17:27:00',85.35,85.353,85.331,85.338,124.47,85.357,85.36,85.339,85.348,110.91,False
'2018-04-13T17:28:00',85.338,85.348,85.332,85.335,78.6,85.347,85.357,85.342,85.344,77.92,False
'2018-04-13T17:29:00',85.337,85.347,85.325,85.331,92.08,85.344,85.355,85.333,85.34,99.81,False
'2018-04-13T17:30:00',85.331,85.335,85.318,85.323,91.39,85.339,85.344,85.327,85.332,82.96,False
'2018-04-13T17:31:00',85.323,85.326,85.312,85.317,127.52,85.332,85.335,85.32,85.324,111.69,False
'2018-04-13T17:32:00',85.316,85.324,85.308,85.323,135.97,85.324,85.333,85.316,85.332,101.58,True
'2018-04-13T17:33:00',85.324,85.333,85.323,85.323,165.37,85.333,85.342,85.332,85.333,71.5,False
'2018-04-13T17:34:00',85.322,85.326,85.307,85.307,150.51,85.332,85.336,85.315,85.315,106.25,False
'2018-04-13T17:35:00',85.308,85.313,85.3,85.302,77.18,85.315,85.32,85.308,85.309,111.44,True
'2018-04-13T17:36:00',85.303,85.325,85.303,85.323,75.08,85.309,85.333,85.309,85.333,102.3,True
'2018-04-13T17:37:00',85.322,85.328,85.297,85.297,122.91,85.329,85.337,85.305,85.305,135.13,False
'2018-04-13T17:38:00',85.296,85.296,85.266,85.266,150.8,85.305,85.305,85.275,85.275,129.76,False
'2018-04-13T17:39:00',85.266,85.27,85.255,85.255,158.46,85.275,85.279,85.263,85.265,101.33,False
'2018-04-13T17:40:00',85.255,85.261,85.242,85.242,127.18,85.263,85.27,85.252,85.252,101.46,False
'2018-04-13T17:41:00',85.242,85.245,85.229,85.239,166.47,85.251,85.254,85.239,85.248,184.22,True
'2018-04-13T17:42:00',85.239,85.282,85.237,85.282,124.85,85.249,85.291,85.247,85.29,137.07,False
'2018-04-13T17:43:00',85.281,85.281,85.262,85.269,157.55,85.289,85.29,85.269,85.276,101.86,True
'2018-04-13T17:44:00',85.268,85.282,85.264,85.273,138.67,85.275,85.29,85.272,85.282,84.87,True
'2018-04-13T17:45:00',85.274,85.29,85.266,85.276,166.21,85.282,85.298,85.273,85.283,129.18,False
'2018-04-13T17:46:00',85.276,85.276,85.258,85.259,132.75,85.284,85.285,85.265,85.265,116.2,False
'2018-04-13T17:47:00',85.258,85.258,85.245,85.251,90.08,85.265,85.265,85.251,85.258,68.83,False
'2018-04-13T17:48:00',85.25,85.252,85.239,85.24,122.86,85.256,85.261,85.247,85.249,109.88,False
'2018-04-13T17:49:00',85.239,85.242,85.221,85.228,101.16,85.249,85.25,85.23,85.237,98.03,False
'2018-04-13T17:50:00',85.228,85.233,85.205,85.229,137.1,85.236,85.241,85.212,85.234,146.66,False
'2018-04-13T17:51:00',85.227,85.228,85.206,85.209,152.18,85.234,85.236,85.216,85.218,144.47,True
'2018-04-13T17:52:00',85.207,85.235,85.207,85.234,126.04,85.217,85.244,85.215,85.244,114.86,True
'2018-04-13T17:53:00',85.234,85.237,85.227,85.234,124.81,85.242,85.247,85.235,85.242,86.72,False
'2018-04-13T17:54:00',85.232,85.232,85.212,85.214,120.84,85.24,85.242,85.219,85.22,103.16,True
'2018-04-13T17:55:00',85.215,85.263,85.214,85.26,133.27,85.22,85.272,85.22,85.27,109.29,True
'2018-04-13T17:56:00',85.258,85.289,85.257,85.285,133.03,85.268,85.298,85.265,85.293,121.16,False
'2018-04-13T17:57:00',85.286,85.287,85.268,85.285,122.41,85.295,85.296,85.276,85.295,122.11,True
'2018-04-13T17:58:00',85.288,85.298,85.279,85.288,104.09,85.296,85.306,85.287,85.298,82.18,True
'2018-04-13T17:59:00',85.289,85.31,85.289,85.309,102.67,85.298,85.32,85.298,85.317,121.23,True
'2018-04-13T18:00:00',85.307,85.318,85.292,85.313,143.85,85.315,85.326,85.301,85.322,114.07,True
'2018-04-13T18:01:00',85.313,85.328,85.312,85.324,125.93,85.323,85.336,85.32,85.333,96.83,False
'2018-04-13T18:02:00',85.324,85.325,85.313,85.313,93.08,85.333,85.333,85.321,85.322,82.66,False
'2018-04-13T18:03:00',85.313,85.313,85.298,85.301,114.57,85.321,85.321,85.306,85.308,126.41,False
'2018-04-13T18:04:00',85.3,85.3,85.282,85.283,103.27,85.308,85.309,85.29,85.291,124.29,False
'2018-04-13T18:05:00',85.283,85.288,85.282,85.282,60.58,85.291,85.296,85.289,85.29,75.03,False
'2018-04-13T18:06:00',85.281,85.285,85.248,85.25,136.85,85.29,85.293,85.257,85.26,112.95,False
'2018-04-13T18:07:00',85.251,85.253,85.222,85.227,144.97,85.26,85.261,85.229,85.235,143.0,False
'2018-04-13T18:08:00',85.226,85.245,85.226,85.23,134.95,85.234,85.253,85.234,85.239,165.4,True
'2018-04-13T18:09:00',85.229,85.247,85.229,85.239,98.02,85.237,85.256,85.237,85.246,104.59,False
'2018-04-13T18:10:00',85.237,85.247,85.233,85.233,125.95,85.246,85.253,85.242,85.242,106.99,False
'2018-04-13T18:11:00',85.234,85.234,85.207,85.217,132.07,85.243,85.243,85.217,85.226,124.38,False
'2018-04-13T18:12:00',85.217,85.229,85.216,85.228,100.96,85.227,85.237,85.226,85.237,127.76,True
'2018-04-13T18:13:00',85.228,85.242,85.221,85.239,89.69,85.238,85.25,85.231,85.248,117.54,True
'2018-04-13T18:14:00',85.238,85.246,85.233,85.238,103.93,85.246,85.256,85.242,85.247,135.08,True
'2018-04-13T18:15:00',85.236,85.247,85.228,85.234,103.57,85.246,85.255,85.237,85.243,106.66,True
'2018-04-13T18:16:00',85.234,85.252,85.234,85.241,119.17,85.243,85.261,85.243,85.25,114.81,False
'2018-04-13T18:17:00',85.242,85.249,85.235,85.243,109.87,85.252,85.257,85.243,85.25,115.89,False
'2018-04-13T18:18:00',85.242,85.245,85.239,85.243,96.69,85.25,85.254,85.249,85.252,77.59,False
'2018-04-13T18:19:00',85.243,85.245,85.236,85.237,77.34,85.249,85.251,85.244,85.245,104.11,False
'2018-04-13T18:20:00',85.24,85.244,85.237,85.244,72.83,85.247,85.251,85.243,85.251,88.95,True
'2018-04-13T18:21:00',85.242,85.25,85.239,85.25,73.59,85.251,85.258,85.246,85.258,99.99,True
'2018-04-13T18:22:00',85.25,85.264,85.249,85.26,120.29,85.258,85.271,85.257,85.27,82.44,False
'2018-04-13T18:23:00',85.262,85.262,85.248,85.25,150.28,85.27,85.27,85.257,85.261,81.6,False
'2018-04-13T18:24:00',85.252,85.258,85.248,85.248,100.22,85.26,85.266,85.258,85.258,87.14,False
'2018-04-13T18:25:00',85.249,85.252,85.24,85.244,108.86,85.258,85.26,85.25,85.252,104.99,False
'2018-04-13T18:26:00',85.242,85.245,85.232,85.233,61.44,85.252,85.254,85.24,85.242,65.01,False
'2018-04-13T18:27:00',85.233,85.233,85.204,85.208,161.8,85.241,85.241,85.214,85.217,167.57,False
'2018-04-13T18:28:00',85.21,85.226,85.208,85.214,105.62,85.22,85.234,85.218,85.222,94.98,True
'2018-04-13T18:29:00',85.213,85.252,85.213,85.245,139.7,85.222,85.26,85.22,85.255,137.01,True
'2018-04-13T18:30:00',85.247,85.257,85.238,85.256,144.58,85.256,85.266,85.247,85.265,136.03,False
'2018-04-13T18:31:00',85.256,85.256,85.236,85.24,87.59,85.265,85.265,85.246,85.247,69.19,False
'2018-04-13T18:32:00',85.24,85.249,85.24,85.248,96.77,85.249,85.258,85.248,85.255,116.22,True
'2018-04-13T18:33:00',85.248,85.266,85.246,85.255,108.99,85.255,85.276,85.254,85.262,105.43,False
'2018-04-13T18:34:00',85.255,85.255,85.233,85.236,128.96,85.263,85.263,85.241,85.244,137.13,False
'2018-04-13T18:35:00',85.237,85.241,85.23,85.23,94.46,85.246,85.249,85.237,85.237,102.66,False
'2018-04-13T18:36:00',85.23,85.23,85.206,85.211,126.36,85.236,85.236,85.214,85.221,115.59,False
'2018-04-13T18:37:00',85.214,85.225,85.186,85.193,186.7,85.222,85.234,85.194,85.203,184.81,False
'2018-04-13T18:38:00',85.195,85.225,85.195,85.21,132.82,85.203,85.232,85.203,85.219,145.65,False
'2018-04-13T18:39:00',85.208,85.208,85.19,85.196,168.96,85.218,85.218,85.198,85.203,167.26,True
'2018-04-13T18:40:00',85.197,85.231,85.195,85.224,104.36,85.206,85.237,85.203,85.229,143.38,True
'2018-04-13T18:41:00',85.224,85.235,85.22,85.226,70.75,85.229,85.241,85.226,85.234,114.0,False
'2018-04-13T18:42:00',85.226,85.226,85.21,85.223,119.99,85.235,85.235,85.22,85.231,151.53,True
'2018-04-13T18:43:00',85.222,85.235,85.218,85.226,84.53,85.229,85.243,85.226,85.235,87.11,False
'2018-04-13T18:44:00',85.226,85.231,85.213,85.213,75.46,85.233,85.238,85.221,85.222,89.21,False
'2018-04-13T18:45:00',85.215,85.222,85.203,85.207,82.87,85.222,85.23,85.212,85.215,112.47,False
'2018-04-13T18:46:00',85.207,85.215,85.2,85.21,59.34,85.215,85.223,85.208,85.219,82.07,False
'2018-04-13T18:47:00',85.21,85.214,85.198,85.205,71.6,85.22,85.222,85.207,85.213,94.16,True
'2018-04-13T18:48:00',85.204,85.218,85.199,85.217,102.6,85.213,85.228,85.208,85.227,119.33,True
'2018-04-13T18:49:00',85.219,85.227,85.205,85.227,102.79,85.227,85.236,85.215,85.236,104.9,True
'2018-04-13T18:50:00',85.225,85.244,85.225,85.241,102.84,85.235,85.254,85.234,85.25,109.99,True
'2018-04-13T18:51:00',85.242,85.247,85.237,85.244,138.23,85.251,85.257,85.246,85.253,119.72,False
'2018-04-13T18:52:00',85.245,85.245,85.226,85.238,124.61,85.253,85.255,85.234,85.248,116.85,True
'2018-04-13T18:53:00',85.239,85.248,85.226,85.232,125.65,85.249,85.258,85.235,85.24,108.42,False
'2018-04-13T18:54:00',85.232,85.232,85.21,85.213,125.09,85.241,85.242,85.219,85.223,88.91,False
'2018-04-13T18:55:00',85.214,85.224,85.208,85.208,124.83,85.224,85.232,85.218,85.218,145.66,False
'2018-04-13T18:56:00',85.21,85.219,85.201,85.207,166.34,85.219,85.228,85.21,85.217,166.13,True
'2018-04-13T18:57:00',85.206,85.235,85.201,85.234,166.9,85.217,85.245,85.212,85.243,174.27,True
'2018-04-13T18:58:00',85.234,85.238,85.203,85.212,138.85,85.244,85.249,85.212,85.222,173.26,False
'2018-04-13T18:59:00',85.209,85.214,85.201,85.211,150.86,85.22,85.223,85.211,85.219,163.38,True
'2018-04-13T19:00:00',85.209,85.228,85.206,85.217,104.52,85.22,85.235,85.217,85.227,141.19,False
'2018-04-13T19:01:00',85.215,85.219,85.204,85.214,123.21,85.225,85.226,85.211,85.221,85.62,False
'2018-04-13T19:02:00',85.213,85.214,85.198,85.202,73.86,85.221,85.221,85.208,85.21,48.12,False
'2018-04-13T19:03:00',85.202,85.202,85.19,85.2,112.26,85.21,85.212,85.198,85.21,97.16,True
'2018-04-13T19:04:00',85.202,85.222,85.202,85.212,113.07,85.211,85.23,85.211,85.219,108.39,False
'2018-04-13T19:05:00',85.21,85.221,85.21,85.219,119.59,85.219,85.23,85.218,85.227,71.0,True
'2018-04-13T19:06:00',85.22,85.226,85.216,85.224,72.41,85.227,85.234,85.221,85.232,71.0,True
'2018-04-13T19:07:00',85.224,85.23,85.219,85.22,38.72,85.233,85.239,85.225,85.228,43.83,True
'2018-04-13T19:08:00',85.222,85.242,85.217,85.238,69.09,85.228,85.251,85.223,85.248,96.13,False
'2018-04-13T19:09:00',85.238,85.238,85.23,85.235,84.47,85.244,85.247,85.24,85.242,81.79,True
'2018-04-13T19:10:00',85.235,85.241,85.233,85.237,59.32,85.243,85.25,85.242,85.245,46.29,False
'2018-04-13T19:11:00',85.236,85.238,85.229,85.232,81.33,85.245,85.245,85.236,85.242,71.15,False
'2018-04-13T19:12:00',85.232,85.233,85.228,85.231,40.21,85.242,85.243,85.236,85.239,39.21,False
'2018-04-13T19:13:00',85.23,85.231,85.225,85.227,43.93,85.239,85.24,85.234,85.236,25.37,False
'2018-04-13T19:14:00',85.229,85.229,85.202,85.212,118.39,85.237,85.237,85.213,85.222,104.53,True
'2018-04-13T19:15:00',85.213,85.247,85.212,85.242,147.11,85.221,85.258,85.22,85.254,165.79,False
'2018-04-13T19:16:00',85.243,85.244,85.23,85.232,145.31,85.254,85.255,85.239,85.242,138.98,False
'2018-04-13T19:17:00',85.233,85.235,85.226,85.226,127.56,85.243,85.246,85.235,85.235,102.39,True
'2018-04-13T19:18:00',85.227,85.235,85.226,85.23,103.21,85.235,85.247,85.234,85.241,88.83,True
'2018-04-13T19:19:00',85.232,85.24,85.231,85.233,63.8,85.242,85.249,85.241,85.243,72.72,True
'2018-04-13T19:20:00',85.233,85.245,85.233,85.236,80.6,85.244,85.254,85.244,85.247,103.03,False
'2018-04-13T19:21:00',85.237,85.24,85.228,85.238,117.7,85.248,85.25,85.237,85.249,124.26,True
'2018-04-13T19:22:00',85.238,85.244,85.23,85.236,143.12,85.248,85.253,85.24,85.246,139.8,False
'2018-04-13T19:23:00',85.237,85.238,85.221,85.236,127.77,85.247,85.249,85.229,85.246,127.71,True
'2018-04-13T19:24:00',85.24,85.246,85.236,85.245,87.15,85.247,85.256,85.244,85.255,99.78,True
'2018-04-13T19:25:00',85.246,85.256,85.242,85.256,132.14,85.255,85.264,85.253,85.264,97.92,True
'2018-04-13T19:26:00',85.256,85.256,85.247,85.247,81.1,85.265,85.266,85.258,85.258,53.1,False
'2018-04-13T19:27:00',85.247,85.254,85.245,85.251,82.66,85.257,85.262,85.253,85.259,65.49,False
'2018-04-13T19:28:00',85.248,85.249,85.245,85.245,54.98,85.259,85.259,85.254,85.254,36.25,True
'2018-04-13T19:29:00',85.246,85.251,85.237,85.245,116.61,85.255,85.259,85.246,85.256,102.47,True
'2018-04-13T19:30:00',85.245,85.258,85.245,85.255,102.15,85.256,85.267,85.256,85.263,83.06,False
'2018-04-13T19:31:00',85.255,85.256,85.247,85.248,88.59,85.264,85.266,85.257,85.259,86.98,False
'2018-04-13T19:32:00',85.249,85.253,85.247,85.249,66.39,85.26,85.263,85.257,85.259,89.0,True
'2018-04-13T19:33:00',85.249,85.259,85.23,85.238,136.25,85.258,85.269,85.238,85.248,135.81,False
'2018-04-13T19:34:00',85.238,85.242,85.234,85.237,113.72,85.248,85.251,85.245,85.246,125.76,True
'2018-04-13T19:35:00',85.238,85.242,85.232,85.237,125.88,85.247,85.254,85.242,85.248,103.41,True
'2018-04-13T19:36:00',85.236,85.247,85.236,85.245,105.35,85.247,85.257,85.247,85.254,103.66,True
'2018-04-13T19:37:00',85.243,85.251,85.234,85.25,136.39,85.253,85.26,85.244,85.259,136.45,True
'2018-04-13T19:38:00',85.248,85.251,85.243,85.243,87.99,85.26,85.261,85.252,85.253,113.82,False
'2018-04-13T19:39:00',85.243,85.247,85.243,85.245,55.68,85.253,85.257,85.253,85.255,58.39,True
'2018-04-13T19:40:00',85.245,85.256,85.245,85.25,121.95,85.255,85.265,85.254,85.26,112.58,True
'2018-04-13T19:41:00',85.25,85.264,85.25,85.26,114.94,85.26,85.272,85.26,85.268,118.63,True
'2018-04-13T19:42:00',85.257,85.273,85.252,85.26,115.79,85.267,85.279,85.262,85.269,127.73,False
'2018-04-13T19:43:00',85.259,85.26,85.245,85.255,85.29,85.27,85.27,85.255,85.265,104.91,False
'2018-04-13T19:44:00',85.253,85.257,85.245,85.256,121.85,85.264,85.267,85.256,85.267,136.58,True
'2018-04-13T19:45:00',85.258,85.262,85.248,85.248,104.94,85.267,85.272,85.258,85.26,112.01,False
'2018-04-13T19:46:00',85.249,85.26,85.249,85.256,91.45,85.261,85.271,85.261,85.265,93.93,True
'2018-04-13T19:47:00',85.256,85.283,85.254,85.278,103.43,85.267,85.292,85.263,85.289,135.88,False
'2018-04-13T19:48:00',85.277,85.278,85.266,85.267,70.5,85.286,85.287,85.274,85.276,85.75,True
'2018-04-13T19:49:00',85.267,85.282,85.267,85.277,76.21,85.276,85.291,85.276,85.286,72.73,False
'2018-04-13T19:50:00',85.277,85.28,85.274,85.274,65.61,85.287,85.29,85.283,85.283,68.8,True
'2018-04-13T19:51:00',85.272,85.289,85.268,85.282,120.85,85.282,85.298,85.277,85.293,106.05,False
'2018-04-13T19:52:00',85.286,85.286,85.275,85.275,66.55,85.294,85.296,85.283,85.285,75.18,False
'2018-04-13T19:53:00',85.275,85.276,85.264,85.266,77.31,85.284,85.285,85.274,85.276,72.15,True
'2018-04-13T19:54:00',85.264,85.283,85.264,85.276,63.59,85.274,85.292,85.272,85.287,71.9,False
'2018-04-13T19:55:00',85.276,85.278,85.262,85.265,64.37,85.286,85.288,85.272,85.275,57.98,False
'2018-04-13T19:56:00',85.265,85.266,85.252,85.252,68.59,85.275,85.276,85.262,85.262,61.6,False
'2018-04-13T19:57:00',85.252,85.252,85.242,85.248,108.22,85.262,85.262,85.252,85.259,107.37,True
'2018-04-13T19:58:00',85.25,85.268,85.246,85.265,107.97,85.26,85.278,85.255,85.275,104.35,False
'2018-04-13T19:59:00',85.266,85.266,85.259,85.263,80.52,85.275,85.276,85.269,85.274,75.52,True
'2018-04-13T20:00:00',85.264,85.276,85.256,85.276,115.08,85.274,85.287,85.265,85.287,88.07,True
'2018-04-13T20:01:00',85.276,85.28,85.273,85.278,75.63,85.287,85.29,85.281,85.289,80.78,True
'2018-04-13T20:02:00',85.278,85.284,85.276,85.279,66.26,85.287,85.293,85.284,85.29,68.68,False
'2018-04-13T20:03:00',85.279,85.28,85.267,85.273,88.55,85.288,85.289,85.277,85.283,106.73,False
'2018-04-13T20:04:00',85.272,85.272,85.257,85.26,64.65,85.276,85.276,85.265,85.27,75.55,False
'2018-04-13T20:05:00',85.26,85.266,85.25,85.252,110.68,85.27,85.275,85.261,85.263,110.78,False
'2018-04-13T20:06:00',85.252,85.256,85.249,85.254,53.18,85.26,85.266,85.258,85.264,60.9,False
'2018-04-13T20:07:00',85.255,85.255,85.242,85.242,49.49,85.265,85.265,85.249,85.249,64.73,False
'2018-04-13T20:08:00',85.242,85.251,85.24,85.247,87.84,85.251,85.26,85.251,85.257,50.23,False
'2018-04-13T20:09:00',85.247,85.248,85.241,85.241,66.43,85.257,85.259,85.25,85.251,63.52,True
'2018-04-13T20:10:00',85.241,85.249,85.241,85.246,54.39,85.25,85.258,85.25,85.256,35.5,False
'2018-04-13T20:11:00',85.245,85.245,85.231,85.232,51.38,85.254,85.254,85.239,85.243,36.12,False
'2018-04-13T20:12:00',85.232,85.237,85.226,85.237,39.58,85.242,85.248,85.237,85.248,54.53,True
'2018-04-13T20:13:00',85.237,85.249,85.227,85.227,85.82,85.246,85.259,85.237,85.238,94.82,False
'2018-04-13T20:14:00',85.228,85.236,85.217,85.219,89.84,85.239,85.247,85.228,85.229,87.75,False
'2018-04-13T20:15:00',85.219,85.219,85.193,85.198,131.01,85.228,85.228,85.202,85.208,125.49,False
'2018-04-13T20:16:00',85.198,85.203,85.189,85.197,119.86,85.209,85.214,85.2,85.206,117.21,True
'2018-04-13T20:17:00',85.197,85.213,85.197,85.21,66.12,85.207,85.223,85.207,85.219,73.83,False
'2018-04-13T20:18:00',85.208,85.21,85.198,85.21,102.44,85.218,85.219,85.209,85.219,108.44,True
'2018-04-13T20:19:00',85.21,85.215,85.205,85.208,161.9,85.221,85.226,85.215,85.217,148.08,False
'2018-04-13T20:20:00',85.207,85.207,85.197,85.203,57.43,85.217,85.217,85.208,85.212,77.39,True
'2018-04-13T20:21:00',85.203,85.226,85.198,85.222,85.6,85.214,85.235,85.209,85.233,94.6,True
'2018-04-13T20:22:00',85.223,85.234,85.223,85.228,101.66,85.234,85.244,85.232,85.234,100.77,False
'2018-04-13T20:23:00',85.228,85.231,85.222,85.225,62.9,85.236,85.241,85.231,85.233,55.97,False
'2018-04-13T20:24:00',85.227,85.229,85.218,85.222,49.96,85.236,85.238,85.229,85.233,62.14,False
'2018-04-13T20:25:00',85.222,85.222,85.212,85.214,99.01,85.233,85.233,85.223,85.225,89.62,False
'2018-04-13T20:26:00',85.216,85.222,85.21,85.211,67.79,85.226,85.232,85.22,85.22,79.16,True
'2018-04-13T20:27:00',85.212,85.232,85.212,85.229,80.91,85.221,85.243,85.221,85.237,98.36,False
'2018-04-13T20:28:00',85.227,85.228,85.218,85.226,82.58,85.237,85.238,85.228,85.236,87.91,True
'2018-04-13T20:29:00',85.227,85.242,85.225,85.237,68.84,85.237,85.25,85.234,85.247,90.05,False
'2018-04-13T20:30:00',85.237,85.237,85.221,85.223,79.1,85.247,85.247,85.23,85.232,112.17,False
'2018-04-13T20:31:00',85.223,85.223,85.215,85.222,88.8,85.234,85.234,85.225,85.231,97.68,True
'2018-04-13T20:32:00',85.222,85.225,85.218,85.222,94.83,85.232,85.235,85.228,85.232,84.42,True
'2018-04-13T20:33:00',85.221,85.253,85.221,85.244,170.48,85.233,85.263,85.232,85.255,205.05,False
'2018-04-13T20:34:00',85.244,85.244,85.23,85.236,110.02,85.253,85.253,85.238,85.244,115.05,False
'2018-04-13T20:35:00',85.236,85.242,85.226,85.226,82.47,85.246,85.25,85.235,85.236,85.94,False
'2018-04-13T20:36:00',85.225,85.234,85.2,85.205,77.43,85.235,85.244,85.209,85.217,106.48,False
'2018-04-13T20:37:00',85.205,85.206,85.184,85.191,107.95,85.216,85.218,85.195,85.2,130.21,False
'2018-04-13T20:38:00',85.193,85.196,85.187,85.19,94.99,85.204,85.207,85.198,85.201,91.1,True
'2018-04-13T20:39:00',85.19,85.198,85.185,85.19,73.94,85.199,85.207,85.196,85.199,76.33,False
'2018-04-13T20:40:00',85.189,85.196,85.168,85.171,108.78,85.199,85.205,85.179,85.182,111.9,False
'2018-04-13T20:41:00',85.171,85.183,85.171,85.183,114.04,85.182,85.191,85.182,85.19,136.77,True
'2018-04-13T20:42:00',85.182,85.195,85.181,85.182,93.16,85.193,85.205,85.191,85.191,117.66,False
'2018-04-13T20:43:00',85.18,85.184,85.177,85.177,55.17,85.191,85.195,85.187,85.187,40.08,True
'2018-04-13T20:44:00',85.178,85.19,85.176,85.187,110.06,85.187,85.2,85.186,85.199,102.04,True
'2018-04-13T20:45:00',85.189,85.191,85.182,85.182,99.27,85.198,85.201,85.192,85.192,109.57,True
'2018-04-13T20:46:00',85.182,85.201,85.181,85.2,66.02,85.192,85.211,85.19,85.211,70.93,True
'2018-04-13T20:47:00',85.2,85.213,85.185,85.191,106.22,85.211,85.222,85.193,85.2,113.46,False
'2018-04-13T20:48:00',85.19,85.197,85.179,85.188,74.21,85.2,85.205,85.188,85.196,109.27,False
'2018-04-13T20:49:00',85.186,85.187,85.172,85.173,109.86,85.196,85.198,85.182,85.182,109.44,False
'2018-04-13T20:50:00',85.174,85.177,85.157,85.166,101.87,85.182,85.186,85.167,85.176,134.51,True
'2018-04-13T20:51:00',85.168,85.189,85.168,85.189,61.99,85.176,85.195,85.176,85.193,87.53,True
'2018-04-13T20:52:00',85.196,85.196,85.167,85.167,117.3,85.201,85.201,85.174,85.176,124.64,False
'2018-04-13T20:53:00',85.169,85.177,85.166,85.174,92.84,85.177,85.186,85.175,85.184,106.83,True
'2018-04-13T20:54:00',85.173,85.194,85.172,85.193,105.67,85.184,85.203,85.183,85.203,128.66,False
'2018-04-13T20:55:00',85.191,85.192,85.171,85.172,143.09,85.203,85.203,85.181,85.183,196.57,False
'2018-04-13T20:56:00',85.173,85.173,85.16,85.168,86.1,85.183,85.183,85.17,85.177,120.28,False
'2018-04-13T20:57:00',85.168,85.171,85.164,85.171,61.5,85.176,85.181,85.175,85.181,65.18,True
'2018-04-13T20:58:00',85.171,85.172,85.168,85.172,46.18,85.181,85.183,85.175,85.178,38.72,True
'2018-04-13T20:59:00',85.171,85.182,85.157,85.17,160.34,85.178,85.191,85.165,85.178,123.09,False
'2018-04-13T21:00:00',85.168,85.169,85.102,85.102,167.4,85.178,85.178,85.112,85.112,148.96,False
'2018-04-13T21:01:00',85.103,85.108,85.068,85.073,181.58,85.112,85.117,85.078,85.082,149.45,False
'2018-04-13T21:02:00',85.075,85.081,85.062,85.071,149.86,85.082,85.088,85.073,85.078,129.9,True
'2018-04-13T21:03:00',85.071,85.086,85.059,85.086,136.9,85.079,85.094,85.067,85.094,131.08,True
'2018-04-13T21:04:00',85.086,85.094,85.075,85.08,148.72,85.095,85.104,85.084,85.087,171.17,False
'2018-04-13T21:05:00',85.085,85.086,85.067,85.07,181.4,85.092,85.093,85.077,85.081,173.43,True
'2018-04-13T21:06:00',85.069,85.089,85.069,85.074,177.37,85.08,85.1,85.079,85.085,139.07,True
'2018-04-13T21:07:00',85.073,85.097,85.07,85.097,147.11,85.083,85.108,85.08,85.107,197.38,True
'2018-04-13T21:08:00',85.098,85.119,85.094,85.117,109.62,85.108,85.127,85.105,85.126,137.78,True
'2018-04-13T21:09:00',85.119,85.124,85.102,85.104,128.52,85.127,85.133,85.112,85.115,154.29,False
'2018-04-13T21:10:00',85.103,85.121,85.099,85.121,127.31,85.113,85.129,85.11,85.129,162.49,True
'2018-04-13T21:11:00',85.12,85.134,85.115,85.129,104.48,85.13,85.142,85.125,85.137,148.0,True
'2018-04-13T21:12:00',85.127,85.135,85.122,85.125,96.32,85.136,85.144,85.131,85.134,88.68,False
'2018-04-13T21:13:00',85.126,85.131,85.109,85.113,84.97,85.134,85.14,85.119,85.123,79.57,False
'2018-04-13T21:14:00',85.113,85.122,85.109,85.112,144.62,85.124,85.132,85.119,85.123,127.95,False
'2018-04-13T21:15:00',85.113,85.118,85.091,85.093,207.17,85.125,85.13,85.101,85.103,192.15,False
'2018-04-13T21:16:00',85.093,85.096,85.068,85.069,137.63,85.103,85.108,85.079,85.08,148.67,False
'2018-04-13T21:17:00',85.071,85.078,85.068,85.07,185.31,85.08,85.088,85.077,85.08,184.67,False
'2018-04-13T21:18:00',85.073,85.073,85.057,85.057,150.46,85.083,85.083,85.067,85.067,140.76,False
'2018-04-13T21:19:00',85.056,85.062,85.024,85.03,213.54,85.067,85.072,85.035,85.041,193.15,False
'2018-04-13T21:20:00',85.03,85.038,85.018,85.034,241.57,85.043,85.05,85.028,85.045,185.83,True
'2018-04-13T21:21:00',85.034,85.056,85.032,85.049,196.63,85.045,85.068,85.043,85.059,165.08,True
'2018-04-13T21:22:00',85.048,85.082,85.048,85.076,156.64,85.06,85.093,85.06,85.087,147.02,False
'2018-04-13T21:23:00',85.079,85.08,85.057,85.059,138.33,85.087,85.09,85.068,85.069,153.68,False
'2018-04-13T21:24:00',85.057,85.071,85.055,85.066,107.82,85.069,85.079,85.064,85.077,123.61,True
'2018-04-13T21:25:00',85.068,85.081,85.06,85.079,137.74,85.077,85.092,85.071,85.089,145.94,True
'2018-04-13T21:26:00',85.078,85.086,85.077,85.084,137.31,85.089,85.096,85.088,85.096,141.66,True
'2018-04-13T21:27:00',85.085,85.087,85.07,85.082,182.14,85.097,85.097,85.08,85.092,155.15,False
'2018-04-13T21:28:00',85.081,85.086,85.078,85.083,102.2,85.091,85.095,85.086,85.091,81.11,True
'2018-04-13T21:29:00',85.082,85.089,85.066,85.066,132.43,85.091,85.099,85.077,85.077,135.33,False
'2018-04-13T21:30:00',85.066,85.078,85.065,85.067,121.79,85.078,85.089,85.076,85.078,153.38,True
'2018-04-13T21:31:00',85.067,85.08,85.06,85.06,114.84,85.078,85.088,85.072,85.072,145.16,True
'2018-04-13T21:32:00',85.061,85.088,85.057,85.08,137.4,85.073,85.097,85.068,85.09,143.52,True
'2018-04-13T21:33:00',85.079,85.11,85.079,85.105,160.45,85.092,85.121,85.09,85.117,159.51,False
'2018-04-13T21:34:00',85.105,85.11,85.086,85.086,111.27,85.117,85.12,85.097,85.097,133.37,False
'2018-04-13T21:35:00',85.087,85.087,85.075,85.078,141.87,85.098,85.099,85.086,85.088,141.57,True
'2018-04-13T21:36:00',85.078,85.093,85.074,85.091,119.72,85.088,85.103,85.085,85.102,102.46,True
'2018-04-13T21:37:00',85.091,85.095,85.088,85.095,113.25,85.101,85.105,85.099,85.105,105.03,True
'2018-04-13T21:38:00',85.094,85.107,85.094,85.101,75.1,85.104,85.117,85.102,85.11,83.61,True
'2018-04-13T21:39:00',85.101,85.122,85.097,85.122,142.58,85.109,85.134,85.108,85.134,130.01,True
'2018-04-13T21:40:00',85.121,85.152,85.12,85.14,168.59,85.132,85.163,85.13,85.151,153.84,False
'2018-04-13T21:41:00',85.14,85.141,85.125,85.126,142.48,85.15,85.152,85.136,85.136,139.58,False
'2018-04-13T21:42:00',85.125,85.14,85.121,85.139,82.44,85.136,85.151,85.132,85.149,96.31,True
'2018-04-13T21:43:00',85.139,85.15,85.13,85.15,117.4,85.15,85.162,85.141,85.159,122.15,False
'2018-04-13T21:44:00',85.148,85.148,85.134,85.139,129.23,85.159,85.159,85.144,85.15,126.74,True
'2018-04-13T21:45:00',85.14,85.167,85.137,85.165,140.83,85.151,85.176,85.147,85.176,115.49,True
'2018-04-13T21:46:00',85.165,85.179,85.163,85.173,150.91,85.175,85.188,85.174,85.183,129.56,True
'2018-04-13T21:47:00',85.172,85.179,85.169,85.174,118.98,85.183,85.189,85.18,85.184,115.17,False
'2018-04-13T21:48:00',85.173,85.179,85.171,85.177,104.57,85.182,85.189,85.181,85.186,113.8,False
'2018-04-13T21:49:00',85.175,85.175,85.156,85.162,97.57,85.186,85.186,85.165,85.172,135.49,False
'2018-04-13T21:50:00',85.164,85.175,85.159,85.163,92.09,85.174,85.185,85.17,85.173,102.13,False
'2018-04-13T21:51:00',85.163,85.167,85.151,85.165,87.32,85.175,85.177,85.163,85.175,104.66,True
'2018-04-13T21:52:00',85.165,85.177,85.163,85.168,77.8,85.177,85.187,85.174,85.178,77.14,True
'2018-04-13T21:53:00',85.169,85.19,85.169,85.182,144.98,85.18,85.201,85.18,85.192,128.46,False
'2018-04-13T21:54:00',85.181,85.184,85.162,85.166,100.22,85.192,85.195,85.173,85.178,81.49,False
'2018-04-13T21:55:00',85.168,85.171,85.152,85.155,94.8,85.179,85.181,85.163,85.165,96.64,False
'2018-04-13T21:56:00',85.156,85.163,85.153,85.154,73.7,85.163,85.172,85.162,85.164,87.69,True
'2018-04-13T21:57:00',85.154,85.168,85.153,85.16,88.18,85.164,85.178,85.163,85.171,104.3,True
'2018-04-13T21:58:00',85.16,85.169,85.146,85.166,116.33,85.171,85.181,85.155,85.177,134.68,True
'2018-04-13T21:59:00',85.165,85.178,85.165,85.172,145.96,85.176,85.188,85.176,85.184,146.62,True
'2018-04-13T22:00:00',85.173,85.181,85.165,85.176,117.78,85.182,85.192,85.177,85.186,93.29,True
'2018-04-13T22:01:00',85.174,85.186,85.173,85.185,61.68,85.186,85.199,85.184,85.199,58.79,False
'2018-04-13T22:02:00',85.186,85.186,85.171,85.174,48.71,85.197,85.198,85.184,85.186,48.48,False
'2018-04-13T22:03:00',85.174,85.174,85.159,85.159,37.96,85.186,85.186,85.172,85.172,47.64,False
'2018-04-13T22:04:00',85.159,85.166,85.158,85.166,35.42,85.173,85.179,85.171,85.179,47.99,True
'2018-04-13T22:05:00',85.164,85.166,85.16,85.16,43.65,85.18,85.18,85.173,85.173,49.85,False
'2018-04-13T22:06:00',85.16,85.162,85.155,85.162,42.14,85.173,85.174,85.168,85.173,43.59,True
'2018-04-13T22:07:00',85.16,85.166,85.16,85.166,28.93,85.177,85.18,85.173,85.18,39.03,False
'2018-04-13T22:08:00',85.166,85.166,85.163,85.166,13.96,85.177,85.179,85.176,85.179,14.21,True
'2018-04-13T22:09:00',85.166,85.175,85.166,85.175,24.8,85.179,85.188,85.179,85.188,26.08,True
'2018-04-13T22:10:00',85.175,85.176,85.164,85.164,42.4,85.188,85.19,85.177,85.177,45.65,False
'2018-04-13T22:11:00',85.164,85.17,85.164,85.168,29.8,85.177,85.183,85.177,85.181,23.96,False
'2018-04-13T22:12:00',85.167,85.169,85.16,85.16,34.08,85.182,85.183,85.172,85.172,35.76,False
'2018-04-13T22:13:00',85.16,85.162,85.156,85.16,33.17,85.172,85.173,85.169,85.173,26.81,True
'2018-04-13T22:14:00',85.159,85.162,85.157,85.16,23.22,85.173,85.174,85.17,85.174,19.05,False
'2018-04-13T22:15:00',85.159,85.161,85.152,85.152,34.02,85.17,85.174,85.165,85.166,30.74,False
'2018-04-13T22:16:00',85.152,85.152,85.146,85.149,24.33,85.166,85.166,85.158,85.162,18.36,False
'2018-04-13T22:17:00',85.149,85.149,85.142,85.144,26.16,85.162,85.162,85.156,85.157,25.07,False
'2018-04-13T22:18:00',85.143,85.144,85.138,85.138,31.16,85.157,85.158,85.154,85.154,25.68,True
'2018-04-13T22:19:00',85.138,85.149,85.138,85.148,30.93,85.154,85.162,85.153,85.162,38.68,True
'2018-04-13T22:20:00',85.15,85.166,85.149,85.164,33.19,85.163,85.181,85.163,85.18,50.16,True
'2018-04-13T22:21:00',85.161,85.186,85.16,85.185,35.29,85.176,85.2,85.176,85.197,38.62,True
'2018-04-13T22:22:00',85.185,85.197,85.18,85.195,50.35,85.197,85.213,85.194,85.209,57.02,True
'2018-04-13T22:23:00',85.195,85.201,85.183,85.184,27.97,85.21,85.215,85.198,85.198,41.57,False
'2018-04-13T22:24:00',85.183,85.188,85.182,85.182,44.17,85.196,85.203,85.196,85.197,59.67,False
'2018-04-13T22:25:00',85.181,85.181,85.181,85.181,1.12,85.197,85.197,85.197,85.197,1.37,True
'2018-04-13T22:26:00',85.18,85.184,85.173,85.173,60.98,85.198,85.203,85.191,85.192,59.41,False
'2018-04-13T22:27:00',85.172,85.174,85.161,85.163,51.42,85.193,85.193,85.181,85.182,52.79,False
'2018-04-13T22:28:00',85.163,85.174,85.163,85.174,47.45,85.182,85.193,85.182,85.193,37.38,True
'2018-04-13T22:29:00',85.174,85.194,85.174,85.183,95.56,85.193,85.212,85.193,85.202,98.19,False
'2018-04-13T22:30:00',85.183,85.183,85.154,85.159,75.27,85.201,85.201,85.174,85.178,78.07,False
'2018-04-13T22:31:00',85.16,85.161,85.159,85.159,21.19,85.179,85.18,85.177,85.177,22.44,False
'2018-04-13T22:32:00',85.159,85.159,85.139,85.142,34.52,85.177,85.177,85.159,85.163,35.42,False
'2018-04-13T22:33:00',85.144,85.144,85.135,85.137,36.91,85.164,85.164,85.157,85.158,34.78,False
'2018-04-13T22:34:00',85.139,85.139,85.136,85.136,7.35,85.159,85.159,85.157,85.157,12.48,True
'2018-04-13T22:35:00',85.137,85.141,85.116,85.119,37.65,85.157,85.161,85.136,85.138,43.27,False
'2018-04-13T22:36:00',85.124,85.136,85.124,85.136,20.31,85.141,85.154,85.141,85.154,24.2,True
'2018-04-13T22:37:00',85.136,85.137,85.136,85.137,8.99,85.156,85.158,85.151,85.151,12.85,True
'2018-04-13T22:38:00',85.137,85.143,85.134,85.136,45.33,85.151,85.158,85.147,85.152,38.29,True
'2018-04-13T22:39:00',85.137,85.143,85.137,85.143,13.33,85.155,85.159,85.155,85.158,9.0,True
'2018-04-13T22:40:00',85.143,85.145,85.142,85.144,10.72,85.159,85.159,85.158,85.159,7.0,True
'2018-04-13T22:41:00',85.144,85.154,85.141,85.154,38.93,85.16,85.168,85.157,85.168,27.0,True
'2018-04-13T22:42:00',85.153,85.153,85.14,85.14,33.39,85.168,85.171,85.16,85.161,32.06,False
'2018-04-13T22:43:00',85.138,85.151,85.138,85.141,62.67,85.16,85.169,85.16,85.16,65.71,False
'2018-04-13T22:44:00',85.141,85.146,85.13,85.138,44.36,85.16,85.165,85.151,85.159,42.78,False
'2018-04-13T22:45:00',85.137,85.143,85.118,85.118,81.17,85.158,85.163,85.141,85.143,69.69,False
'2018-04-13T22:46:00',85.118,85.118,85.105,85.113,35.01,85.143,85.143,85.131,85.139,46.95,True
'2018-04-13T22:47:00',85.11,85.118,85.106,85.106,37.01,85.139,85.149,85.138,85.138,41.73,False
'2018-04-13T22:48:00',85.109,85.109,85.093,85.098,25.54,85.135,85.135,85.121,85.126,30.73,False
'2018-04-13T22:49:00',85.097,85.103,85.094,85.097,25.23,85.126,85.129,85.121,85.121,37.03,False
'2018-04-13T22:50:00',85.098,85.101,85.093,85.098,53.09,85.119,85.125,85.118,85.122,66.14,True
'2018-04-13T22:51:00',85.098,85.102,85.096,85.1,29.0,85.122,85.127,85.122,85.122,41.73,True
'2018-04-13T22:52:00',85.099,85.102,85.094,85.096,46.0,85.122,85.128,85.114,85.119,61.78,False
'2018-04-13T22:53:00',85.097,85.098,85.091,85.095,27.0,85.119,85.123,85.118,85.119,36.99,False
'2018-04-13T22:54:00',85.094,85.094,85.084,85.089,52.5,85.119,85.119,85.11,85.115,67.38,True
'2018-04-13T22:55:00',85.09,85.095,85.078,85.087,102.25,85.118,85.121,85.102,85.111,110.19,True
'2018-04-13T22:56:00',85.084,85.095,85.078,85.091,81.75,85.109,85.125,85.102,85.119,79.5,True
'2018-04-13T22:57:00',85.09,85.099,85.089,85.094,37.75,85.119,85.138,85.119,85.134,35.5,False
'2018-04-13T22:58:00',85.094,85.097,85.072,85.085,64.0,85.13,85.135,85.115,85.119,60.0,True
'2018-04-13T22:59:00',85.085,85.11,85.072,85.078,25.55,85.122,85.146,85.121,85.146,25.25,True
'2018-04-15T23:00:00',85.257,85.257,85.257,85.257,0.75,85.405,85.405,85.405,85.405,0.75,True
'2018-04-15T23:01:00',85.245,85.29,85.245,85.29,1.5,85.411,85.411,85.353,85.353,1.5,False
'2018-04-15T23:02:00',85.29,85.29,85.253,85.253,7.5,85.344,85.344,85.306,85.306,7.5,False
'2018-04-15T23:03:00',85.25,85.26,85.25,85.256,3.75,85.305,85.321,85.305,85.321,3.75,True
'2018-04-15T23:04:00',85.261,85.291,85.261,85.267,10.5,85.325,85.357,85.324,85.329,10.25,False
'2018-04-15T23:05:00',85.263,85.263,85.234,85.239,43.5,85.33,85.331,85.304,85.324,38.25,False
'2018-04-15T23:06:00',85.241,85.249,85.237,85.249,33.25,85.324,85.329,85.31,85.315,31.0,False
'2018-04-15T23:07:00',85.251,85.253,85.25,85.252,6.0,85.315,85.315,85.31,85.31,6.0,False
'2018-04-15T23:08:00',85.252,85.252,85.252,85.252,2.0,85.309,85.31,85.309,85.31,2.0,False
'2018-04-15T23:09:00',85.252,85.252,85.252,85.252,2.0,85.308,85.309,85.308,85.309,2.0,True
'2018-04-15T23:10:00',85.252,85.254,85.238,85.251,26.0,85.304,85.305,85.3,85.303,27.0,True
'2018-04-15T23:11:00',85.249,85.26,85.235,85.242,40.0,85.297,85.322,85.293,85.311,38.25,False
'2018-04-15T23:12:00',85.251,85.255,85.242,85.255,10.37,85.311,85.319,85.311,85.312,10.0,True
'2018-04-15T23:13:00',85.255,85.298,85.255,85.288,34.7,85.313,85.361,85.313,85.354,34.0,True
'2018-04-15T23:14:00',85.289,85.303,85.289,85.298,11.0,85.355,85.363,85.351,85.359,11.5,True
'2018-04-15T23:15:00',85.3,85.307,85.293,85.295,13.99,85.359,85.36,85.342,85.343,13.5,False
'2018-04-15T23:16:00',85.292,85.292,85.271,85.277,21.5,85.343,85.343,85.328,85.336,27.5,False
'2018-04-15T23:17:00',85.25,85.25,85.25,85.25,1.0,85.341,85.341,85.341,85.341,1.0,True
'2018-04-15T23:18:00',85.251,85.253,85.251,85.252,7.0,85.341,85.345,85.341,85.341,6.5,True
'2018-04-15T23:19:00',85.253,85.275,85.253,85.274,4.25,85.341,85.341,85.331,85.331,5.0,True
'2018-04-15T23:20:00',85.273,85.305,85.272,85.289,79.25,85.331,85.356,85.331,85.343,85.75,False
'2018-04-15T23:21:00',85.289,85.305,85.287,85.303,34.0,85.344,85.347,85.334,85.34,28.25,True
'2018-04-15T23:22:00',85.297,85.327,85.297,85.323,18.75,85.335,85.357,85.335,85.348,19.5,False
'2018-04-15T23:23:00',85.324,85.327,85.323,85.326,10.0,85.35,85.353,85.347,85.351,11.0,True
'2018-04-15T23:24:00',85.332,85.347,85.332,85.347,7.5,85.358,85.373,85.358,85.371,8.0,True
'2018-04-15T23:25:00',85.35,85.357,85.333,85.342,38.25,85.376,85.383,85.357,85.365,41.0,False
'2018-04-15T23:26:00',85.341,85.341,85.339,85.339,5.25,85.365,85.366,85.365,85.365,6.0,True
'2018-04-15T23:27:00',85.341,85.378,85.335,85.36,25.5,85.365,85.418,85.359,85.385,31.0,False
'2018-04-15T23:28:00',85.361,85.361,85.353,85.354,8.25,85.385,85.385,85.377,85.38,11.0,False
'2018-04-15T23:29:00',85.356,85.356,85.348,85.356,3.75,85.381,85.382,85.374,85.382,5.0,True
'2018-04-15T23:30:00',85.363,85.369,85.349,85.364,17.0,85.389,85.395,85.376,85.391,17.0,True
'2018-04-15T23:31:00',85.367,85.37,85.364,85.369,7.0,85.392,85.396,85.39,85.396,7.0,True
'2018-04-15T23:32:00',85.367,85.381,85.358,85.368,18.12,85.394,85.406,85.384,85.394,19.25,False
'2018-04-15T23:33:00',85.369,85.372,85.358,85.364,8.0,85.395,85.399,85.384,85.39,8.0,False
'2018-04-15T23:34:00',85.363,85.372,85.357,85.372,6.75,85.39,85.397,85.384,85.396,7.0,False
'2018-04-15T23:35:00',85.37,85.37,85.363,85.364,6.0,85.396,85.396,85.388,85.388,6.0,False
'2018-04-15T23:36:00',85.363,85.366,85.357,85.357,7.0,85.39,85.391,85.381,85.381,8.25,False
'2018-04-15T23:37:00',85.344,85.365,85.343,85.363,15.0,85.383,85.391,85.383,85.389,15.0,False
'2018-04-15T23:38:00',85.363,85.363,85.326,85.33,21.0,85.384,85.384,85.354,85.36,28.25,False
'2018-04-15T23:39:00',85.329,85.329,85.326,85.327,4.0,85.359,85.359,85.356,85.357,4.49,True
'2018-04-15T23:40:00',85.326,85.33,85.32,85.321,11.0,85.356,85.362,85.355,85.362,13.62,False
'2018-04-15T23:41:00',85.322,85.322,85.32,85.32,2.0,85.362,85.362,85.362,85.362,4.5,True
'2018-04-15T23:42:00',85.32,85.327,85.32,85.321,7.49,85.362,85.368,85.362,85.362,13.25,False
'2018-04-15T23:43:00',85.32,85.322,85.32,85.321,4.0,85.362,85.363,85.362,85.362,8.0,True
'2018-04-15T23:44:00',85.321,85.323,85.321,85.323,3.12,85.361,85.365,85.361,85.365,3.62,True
'2018-04-15T23:45:00',85.323,85.327,85.321,85.327,9.0,85.364,85.369,85.362,85.369,10.5,False
'2018-04-15T23:46:00',85.327,85.327,85.324,85.324,3.0,85.369,85.369,85.364,85.364,4.75,True
'2018-04-15T23:47:00',85.319,85.328,85.319,85.324,16.99,85.367,85.369,85.363,85.366,16.24,False
'2018-04-15T23:48:00',85.324,85.324,85.318,85.319,13.37,85.366,85.366,85.359,85.361,12.37,False
'2018-04-15T23:49:00',85.319,85.319,85.318,85.318,5.0,85.368,85.368,85.359,85.359,4.87,False
'2018-04-15T23:50:00',85.32,85.321,85.32,85.321,7.87,85.359,85.363,85.359,85.363,5.75,True
'2018-04-15T23:51:00',85.322,85.325,85.322,85.323,10.12,85.364,85.366,85.364,85.364,6.74,False
'2018-04-15T23:52:00',85.323,85.323,85.32,85.32,3.0,85.364,85.364,85.362,85.362,5.25,True
'2018-04-15T23:53:00',85.32,85.323,85.32,85.323,4.12,85.362,85.365,85.362,85.365,7.0,True
'2018-04-15T23:54:00',85.324,85.327,85.324,85.327,6.62,85.363,85.369,85.363,85.369,6.75,True
'2018-04-15T23:55:00',85.341,85.35,85.341,85.341,17.98,85.37,85.392,85.37,85.38,23.12,False
'2018-04-15T23:56:00',85.339,85.339,85.335,85.337,9.24,85.381,85.381,85.377,85.378,9.37,False
'2018-04-15T23:57:00',85.338,85.339,85.335,85.335,6.0,85.38,85.381,85.374,85.376,5.0,True
'2018-04-15T23:58:00',85.341,85.353,85.339,85.353,20.23,85.384,85.395,85.38,85.395,17.75,True
'2018-04-15T23:59:00',85.357,85.357,85.338,85.338,10.1,85.395,85.395,85.377,85.377,8.19,False
'2018-04-16T00:00:00',85.338,85.341,85.295,85.316,94.44,85.373,85.385,85.338,85.351,55.74,False
'2018-04-16T00:01:00',85.318,85.326,85.293,85.297,92.98,85.351,85.357,85.323,85.326,102.72,False
'2018-04-16T00:02:00',85.297,85.314,85.291,85.294,144.0,85.327,85.343,85.317,85.319,141.0,False
'2018-04-16T00:03:00',85.29,85.301,85.283,85.296,186.0,85.318,85.327,85.308,85.322,230.1,True
'2018-04-16T00:04:00',85.297,85.329,85.292,85.312,172.0,85.312,85.355,85.312,85.334,183.25,True
'2018-04-16T00:05:00',85.311,85.334,85.302,85.33,151.15,85.335,85.357,85.327,85.352,137.5,True
'2018-04-16T00:06:00',85.331,85.343,85.319,85.333,159.07,85.352,85.368,85.343,85.361,147.25,False
'2018-04-16T00:07:00',85.335,85.338,85.306,85.313,87.87,85.361,85.365,85.327,85.336,85.75,False
'2018-04-16T00:08:00',85.314,85.318,85.303,85.313,94.0,85.335,85.343,85.323,85.337,92.62,True
'2018-04-16T00:09:00',85.314,85.326,85.309,85.316,97.73,85.337,85.348,85.326,85.34,91.9,False
'2018-04-16T00:10:00',85.317,85.318,85.303,85.306,90.36,85.341,85.342,85.326,85.33,101.0,False
'2018-04-16T00:11:00',85.307,85.311,85.296,85.299,89.75,85.33,85.333,85.316,85.318,103.9,False
'2018-04-16T00:12:00',85.296,85.304,85.29,85.3,83.12,85.316,85.323,85.306,85.317,91.25,True
'2018-04-16T00:13:00',85.299,85.315,85.294,85.308,85.5,85.317,85.332,85.313,85.326,83.0,True
'2018-04-16T00:14:00',85.309,85.326,85.309,85.326,42.5,85.325,85.343,85.325,85.343,40.0,True
'2018-04-16T00:15:00',85.326,85.335,85.321,85.331,75.5,85.342,85.354,85.338,85.35,80.25,True
'2018-04-16T00:16:00',85.331,85.337,85.328,85.336,26.5,85.351,85.352,85.343,85.348,27.87,True
'2018-04-16T00:17:00',85.336,85.337,85.322,85.324,47.5,85.351,85.354,85.339,85.341,44.25,False
'2018-04-16T00:18:00',85.325,85.332,85.32,85.323,51.86,85.341,85.351,85.338,85.342,53.25,False
'2018-04-16T00:19:00',85.323,85.33,85.316,85.324,52.0,85.34,85.347,85.333,85.339,52.5,True
'2018-04-16T00:20:00',85.327,85.338,85.326,85.328,56.0,85.342,85.354,85.342,85.344,52.5,True
'2018-04-16T00:21:00',85.33,85.339,85.33,85.336,22.0,85.347,85.355,85.347,85.35,20.0,True
'2018-04-16T00:22:00',85.333,85.366,85.333,85.341,74.36,85.35,85.384,85.35,85.359,73.0,False
'2018-04-16T00:23:00',85.339,85.355,85.314,85.345,85.87,85.358,85.37,85.332,85.359,99.5,False
'2018-04-16T00:24:00',85.346,85.346,85.331,85.344,39.75,85.359,85.362,85.348,85.361,44.25,True
'2018-04-16T00:25:00',85.345,85.349,85.329,85.336,50.0,85.361,85.365,85.345,85.352,55.25,False
'2018-04-16T00:26:00',85.335,85.34,85.332,85.335,20.5,85.352,85.356,85.349,85.352,20.0,True
'2018-04-16T00:27:00',85.335,85.345,85.332,85.345,22.25,85.351,85.357,85.344,85.357,28.5,True
'2018-04-16T00:28:00',85.345,85.349,85.336,85.337,27.0,85.36,85.36,85.347,85.347,39.75,False
'2018-04-16T00:29:00',85.336,85.339,85.33,85.339,24.0,85.347,85.351,85.341,85.349,26.5,True
'2018-04-16T00:30:00',85.339,85.34,85.331,85.331,21.75,85.35,85.35,85.344,85.344,20.25,False
'2018-04-16T00:31:00',85.33,85.331,85.327,85.329,23.5,85.345,85.346,85.34,85.342,21.75,False
'2018-04-16T00:32:00',85.327,85.327,85.32,85.325,30.75,85.341,85.341,85.335,85.338,28.75,True
'2018-04-16T00:33:00',85.328,85.333,85.325,85.329,26.75,85.338,85.347,85.338,85.342,32.25,False
'2018-04-16T00:34:00',85.332,85.333,85.321,85.321,28.61,85.342,85.347,85.337,85.338,28.0,False
'2018-04-16T00:35:00',85.323,85.323,85.312,85.314,33.0,85.339,85.339,85.326,85.326,33.25,False
'2018-04-16T00:36:00',85.314,85.324,85.309,85.32,34.75,85.328,85.335,85.318,85.332,29.5,True
'2018-04-16T00:37:00',85.32,85.326,85.32,85.326,11.5,85.334,85.337,85.334,85.335,12.5,True
'2018-04-16T00:38:00',85.324,85.332,85.321,85.321,44.5,85.335,85.344,85.332,85.332,36.5,False
'2018-04-16T00:39:00',85.318,85.323,85.313,85.322,22.0,85.331,85.337,85.327,85.336,26.0,True
'2018-04-16T00:40:00',85.323,85.328,85.321,85.321,37.25,85.336,85.339,85.331,85.333,31.25,False
'2018-04-16T00:41:00',85.323,85.323,85.322,85.322,15.5,85.334,85.335,85.331,85.331,15.0,True
'2018-04-16T00:42:00',85.32,85.326,85.315,85.326,37.75,85.331,85.337,85.323,85.333,34.5,True
'2018-04-16T00:43:00',85.326,85.33,85.324,85.33,19.0,85.335,85.34,85.335,85.339,18.0,True
'2018-04-16T00:44:00',85.331,85.334,85.326,85.329,31.5,85.339,85.343,85.335,85.341,32.5,True
'2018-04-16T00:45:00',85.327,85.335,85.325,85.334,50.75,85.339,85.347,85.337,85.345,50.25,True
'2018-04-16T00:46:00',85.336,85.338,85.334,85.334,12.5,85.345,85.348,85.345,85.345,11.5,True
'2018-04-16T00:47:00',85.334,85.338,85.334,85.336,24.5,85.346,85.349,85.344,85.346,27.99,False
'2018-04-16T00:48:00',85.334,85.337,85.332,85.337,9.0,85.344,85.348,85.343,85.348,12.0,True
'2018-04-16T00:49:00',85.338,85.342,85.334,85.342,11.25,85.349,85.352,85.346,85.351,13.25,True
'2018-04-16T00:50:00',85.342,85.343,85.337,85.34,15.75,85.353,85.353,85.348,85.352,14.0,True
'2018-04-16T00:51:00',85.339,85.347,85.339,85.347,18.25,85.35,85.359,85.35,85.359,16.0,True
'2018-04-16T00:52:00',85.348,85.348,85.345,85.346,16.75,85.359,85.36,85.356,85.356,10.5,False
'2018-04-16T00:53:00',85.346,85.346,85.34,85.34,23.25,85.357,85.357,85.348,85.348,17.0,False
'2018-04-16T00:54:00',85.34,85.343,85.339,85.343,44.0,85.35,85.353,85.348,85.353,30.0,True
'2018-04-16T00:55:00',85.343,85.343,85.335,85.335,39.75,85.354,85.354,85.343,85.346,28.0,False
'2018-04-16T00:56:00',85.335,85.34,85.334,85.335,19.25,85.342,85.348,85.342,85.345,14.5,True
'2018-04-16T00:57:00',85.337,85.343,85.337,85.343,16.0,85.347,85.355,85.347,85.354,15.0,True
'2018-04-16T00:58:00',85.344,85.345,85.34,85.341,19.0,85.355,85.355,85.348,85.352,21.0,False
'2018-04-16T00:59:00',85.34,85.34,85.337,85.339,32.25,85.35,85.35,85.347,85.349,27.0,True
'2018-04-16T01:00:00',85.336,85.34,85.333,85.337,34.75,85.349,85.351,85.346,85.349,27.0,False
'2018-04-16T01:01:00',85.336,85.337,85.335,85.335,14.25,85.349,85.351,85.349,85.35,10.0,True
'2018-04-16T01:02:00',85.336,85.348,85.332,85.345,36.25,85.35,85.36,85.346,85.359,47.87,True
'2018-04-16T01:03:00',85.346,85.349,85.336,85.34,48.0,85.359,85.363,85.348,85.354,55.0,False
'2018-04-16T01:04:00',85.341,85.345,85.34,85.344,31.25,85.354,85.358,85.354,85.357,31.5,True
'2018-04-16T01:05:00',85.343,85.346,85.343,85.344,41.75,85.357,85.359,85.356,85.356,38.0,False
'2018-04-16T01:06:00',85.344,85.344,85.332,85.338,42.0,85.357,85.357,85.345,85.351,43.75,False
'2018-04-16T01:07:00',85.337,85.342,85.335,85.342,28.5,85.349,85.356,85.347,85.356,31.25,True
'2018-04-16T01:08:00',85.342,85.343,85.335,85.335,30.0,85.354,85.357,85.347,85.348,32.5,False
'2018-04-16T01:09:00',85.335,85.336,85.333,85.334,12.5,85.347,85.348,85.346,85.348,12.0,False
'2018-04-16T01:10:00',85.335,85.335,85.324,85.324,30.75,85.346,85.346,85.337,85.337,35.75,False
'2018-04-16T01:11:00',85.326,85.327,85.319,85.319,31.0,85.34,85.34,85.331,85.334,30.25,True
'2018-04-16T01:12:00',85.319,85.329,85.318,85.329,20.0,85.333,85.343,85.332,85.342,26.25,False
'2018-04-16T01:13:00',85.328,85.328,85.325,85.327,32.0,85.342,85.342,85.339,85.34,38.25,True
'2018-04-16T01:14:00',85.328,85.329,85.323,85.323,18.0,85.34,85.342,85.334,85.334,25.75,False
'2018-04-16T01:15:00',85.323,85.323,85.31,85.31,22.5,85.33,85.331,85.321,85.322,23.0,False
'2018-04-16T01:16:00',85.31,85.31,85.3,85.3,13.0,85.323,85.323,85.313,85.313,15.5,False
'2018-04-16T01:17:00',85.3,85.303,85.297,85.303,9.5,85.311,85.314,85.311,85.314,7.5,True
'2018-04-16T01:18:00',85.303,85.304,85.296,85.297,29.25,85.315,85.317,85.308,85.309,37.25,False
'2018-04-16T01:19:00',85.298,85.298,85.29,85.291,27.25,85.309,85.31,85.302,85.304,24.25,True
'2018-04-16T01:20:00',85.29,85.299,85.287,85.293,56.5,85.304,85.313,85.3,85.306,43.25,False
'2018-04-16T01:21:00',85.292,85.292,85.284,85.286,30.0,85.305,85.305,85.297,85.3,30.5,False
'2018-04-16T01:22:00',85.287,85.29,85.284,85.286,25.75,85.301,85.302,85.298,85.3,25.5,False
'2018-04-16T01:23:00',85.287,85.288,85.283,85.288,24.75,85.3,85.301,85.296,85.301,28.5,True
'2018-04-16T01:24:00',85.287,85.293,85.287,85.293,23.25,85.301,85.306,85.299,85.306,25.5,True
'2018-04-16T01:25:00',85.293,85.296,85.29,85.292,41.25,85.305,85.31,85.302,85.304,58.12,False
'2018-04-16T01:26:00',85.293,85.293,85.285,85.288,31.75,85.304,85.304,85.296,85.3,37.0,True
'2018-04-16T01:27:00',85.287,85.295,85.287,85.294,46.5,85.3,85.308,85.297,85.306,54.25,True
'2018-04-16T01:28:00',85.294,85.298,85.293,85.296,25.75,85.307,85.311,85.306,85.309,28.25,False
'2018-04-16T01:29:00',85.295,85.297,85.292,85.296,20.0,85.308,85.309,85.303,85.309,20.49,True
'2018-04-16T01:30:00',85.296,85.298,85.292,85.295,26.0,85.308,85.31,85.305,85.307,33.99,True
'2018-04-16T01:31:00',85.295,85.307,85.287,85.3,47.25,85.3,85.318,85.298,85.312,45.62,False
'2018-04-16T01:32:00',85.301,85.302,85.296,85.296,19.75,85.312,85.312,85.306,85.307,14.0,False
'2018-04-16T01:33:00',85.296,85.298,85.293,85.296,17.62,85.308,85.31,85.307,85.308,15.25,False
'2018-04-16T01:34:00',85.296,85.296,85.289,85.29,18.0,85.307,85.308,85.301,85.301,15.75,False
'2018-04-16T01:35:00',85.289,85.291,85.286,85.291,23.22,85.301,85.302,85.298,85.302,22.5,True
'2018-04-16T01:36:00',85.292,85.31,85.292,85.309,66.0,85.302,85.32,85.302,85.317,64.25,False
'2018-04-16T01:37:00',85.309,85.309,85.303,85.304,18.0,85.318,85.318,85.313,85.314,24.25,False
'2018-04-16T01:38:00',85.304,85.304,85.297,85.297,15.5,85.313,85.314,85.31,85.31,17.5,True
'2018-04-16T01:39:00',85.296,85.304,85.296,85.301,45.5,85.31,85.317,85.31,85.315,57.49,False
'2018-04-16T01:40:00',85.3,85.301,85.296,85.297,26.25,85.312,85.314,85.308,85.309,26.5,False
'2018-04-16T01:41:00',85.296,85.299,85.296,85.297,19.0,85.309,85.311,85.308,85.309,18.0,False
'2018-04-16T01:42:00',85.298,85.298,85.294,85.294,12.25,85.309,85.31,85.306,85.306,14.75,False
'2018-04-16T01:43:00',85.294,85.298,85.29,85.29,34.0,85.305,85.309,85.301,85.302,35.75,False
'2018-04-16T01:44:00',85.289,85.291,85.288,85.291,13.0,85.302,85.303,85.3,85.303,19.25,True
'2018-04-16T01:45:00',85.293,85.295,85.286,85.291,46.0,85.303,85.307,85.298,85.301,53.75,False
'2018-04-16T01:46:00',85.291,85.291,85.286,85.286,15.0,85.303,85.303,85.297,85.297,16.75,False
'2018-04-16T01:47:00',85.285,85.285,85.284,85.284,5.5,85.297,85.297,85.296,85.296,5.5,False
'2018-04-16T01:48:00',85.283,85.284,85.282,85.283,6.0,85.296,85.296,85.295,85.295,10.0,False
'2018-04-16T01:49:00',85.282,85.283,85.276,85.277,25.5,85.295,85.295,85.287,85.289,36.75,False
'2018-04-16T01:50:00',85.281,85.282,85.272,85.274,40.5,85.289,85.294,85.284,85.285,55.5,False
'2018-04-16T01:51:00',85.276,85.277,85.272,85.273,13.5,85.285,85.289,85.284,85.284,19.75,False
'2018-04-16T01:52:00',85.272,85.272,85.269,85.269,9.5,85.285,85.285,85.28,85.28,13.0,True
'2018-04-16T01:53:00',85.269,85.287,85.268,85.287,35.0,85.279,85.297,85.277,85.297,45.5,True
'2018-04-16T01:54:00',85.287,85.288,85.281,85.281,22.25,85.298,85.299,85.293,85.293,31.0,False
'2018-04-16T01:55:00',85.281,85.287,85.276,85.282,27.25,85.292,85.298,85.29,85.294,37.75,False
'2018-04-16T01:56:00',85.281,85.282,85.281,85.282,4.0,85.294,85.295,85.294,85.294,5.75,True
'2018-04-16T01:57:00',85.281,85.286,85.281,85.286,35.0,85.294,85.299,85.294,85.298,29.25,True
'2018-04-16T01:58:00',85.286,85.291,85.283,85.29,28.87,85.297,85.303,85.294,85.301,36.25,True
'2018-04-16T01:59:00',85.289,85.314,85.289,85.309,60.5,85.3,85.325,85.3,85.321,59.25,False
'2018-04-16T02:00:00',85.309,85.309,85.281,85.287,115.25,85.319,85.319,85.291,85.297,96.0,False
'2018-04-16T02:01:00',85.287,85.29,85.276,85.283,121.25,85.298,85.301,85.287,85.296,124.55,True
'2018-04-16T02:02:00',85.282,85.292,85.275,85.292,53.27,85.294,85.302,85.288,85.301,56.25,True
'2018-04-16T02:03:00',85.29,85.304,85.289,85.295,52.0,85.301,85.314,85.299,85.306,66.25,False
'2018-04-16T02:04:00',85.296,85.303,85.294,85.301,35.5,85.306,85.313,85.304,85.311,49.6,True
'2018-04-16T02:05:00',85.301,85.306,85.297,85.302,51.5,85.312,85.317,85.308,85.313,59.25,True
'2018-04-16T02:06:00',85.306,85.32,85.302,85.315,54.25,85.315,85.33,85.313,85.325,65.8,False
'2018-04-16T02:07:00',85.315,85.315,85.29,85.293,69.25,85.324,85.324,85.3,85.302,89.0,False
'2018-04-16T02:08:00',85.292,85.297,85.283,85.293,62.0,85.303,85.308,85.292,85.305,69.85,False
'2018-04-16T02:09:00',85.294,85.294,85.284,85.286,79.0,85.305,85.305,85.294,85.295,81.42,False
'2018-04-16T02:10:00',85.284,85.286,85.272,85.275,75.25,85.295,85.296,85.283,85.285,86.25,False
'2018-04-16T02:11:00',85.274,85.285,85.268,85.268,73.25,85.285,85.294,85.28,85.28,81.45,False
'2018-04-16T02:12:00',85.27,85.27,85.257,85.264,68.25,85.279,85.279,85.268,85.275,67.75,False
'2018-04-16T02:13:00',85.263,85.265,85.258,85.262,42.25,85.274,85.275,85.268,85.272,44.75,False
'2018-04-16T02:14:00',85.263,85.264,85.248,85.255,81.25,85.273,85.274,85.254,85.266,83.25,False
'2018-04-16T02:15:00',85.255,85.259,85.251,85.257,84.95,85.264,85.27,85.261,85.266,69.5,False
'2018-04-16T02:16:00',85.256,85.258,85.245,85.247,47.8,85.267,85.268,85.255,85.258,34.0,False
'2018-04-16T02:17:00',85.247,85.249,85.238,85.24,69.95,85.259,85.259,85.246,85.249,73.5,False
'2018-04-16T02:18:00',85.238,85.24,85.225,85.232,45.5,85.249,85.249,85.235,85.243,58.4,False
'2018-04-16T02:19:00',85.232,85.232,85.217,85.218,59.0,85.241,85.242,85.226,85.226,74.0,False
'2018-04-16T02:20:00',85.218,85.224,85.212,85.217,73.14,85.229,85.235,85.222,85.228,58.0,False
'2018-04-16T02:21:00',85.218,85.222,85.211,85.211,57.75,85.229,85.231,85.219,85.221,46.5,False
'2018-04-16T02:22:00',85.211,85.215,85.204,85.206,56.85,85.222,85.224,85.214,85.215,45.75,False
'2018-04-16T02:23:00',85.204,85.21,85.198,85.206,52.5,85.215,85.22,85.205,85.216,54.25,False
'2018-04-16T02:24:00',85.205,85.205,85.19,85.19,41.75,85.214,85.214,85.201,85.201,45.25,False
'2018-04-16T02:25:00',85.192,85.2,85.18,85.182,48.5,85.201,85.208,85.19,85.192,52.05,False
'2018-04-16T02:26:00',85.18,85.181,85.172,85.177,47.75,85.191,85.191,85.182,85.186,51.25,True
'2018-04-16T02:27:00',85.178,85.187,85.176,85.179,76.5,85.186,85.195,85.185,85.187,98.9,False
'2018-04-16T02:28:00',85.177,85.18,85.172,85.176,60.5,85.187,85.189,85.181,85.186,65.9,False
'2018-04-16T02:29:00',85.175,85.177,85.164,85.175,63.0,85.185,85.186,85.173,85.186,90.6,True
'2018-04-16T02:30:00',85.176,85.185,85.173,85.185,47.74,85.186,85.193,85.182,85.193,50.6,True
'2018-04-16T02:31:00',85.183,85.188,85.179,85.187,60.75,85.193,85.197,85.186,85.196,69.1,True
'2018-04-16T02:32:00',85.187,85.2,85.187,85.199,66.5,85.197,85.208,85.197,85.208,86.22,True
'2018-04-16T02:33:00',85.199,85.203,85.197,85.202,30.0,85.209,85.212,85.206,85.211,45.25,False
'2018-04-16T02:34:00',85.202,85.203,85.201,85.201,7.5,85.212,85.212,85.211,85.211,11.35,True
'2018-04-16T02:35:00',85.201,85.207,85.199,85.205,26.0,85.208,85.217,85.208,85.213,35.07,True
'2018-04-16T02:36:00',85.204,85.211,85.202,85.202,68.5,85.213,85.219,85.211,85.212,88.1,True
'2018-04-16T02:37:00',85.205,85.218,85.204,85.215,43.5,85.212,85.227,85.212,85.223,70.5,False
'2018-04-16T02:38:00',85.215,85.218,85.215,85.217,24.0,85.225,85.227,85.222,85.225,49.84,False
'2018-04-16T02:39:00',85.217,85.218,85.213,85.215,44.25,85.226,85.227,85.221,85.223,45.55,True
'2018-04-16T02:40:00',85.216,85.235,85.216,85.233,100.25,85.223,85.244,85.223,85.242,94.11,True
'2018-04-16T02:41:00',85.234,85.253,85.233,85.25,59.25,85.243,85.263,85.242,85.26,66.99,True
'2018-04-16T02:42:00',85.251,85.26,85.25,85.259,70.5,85.261,85.27,85.259,85.27,96.61,True
'2018-04-16T02:43:00',85.261,85.263,85.253,85.253,31.0,85.27,85.272,85.261,85.261,45.62,False
'2018-04-16T02:44:00',85.253,85.263,85.251,85.254,52.0,85.263,85.27,85.258,85.264,68.75,True
'2018-04-16T02:45:00',85.256,85.268,85.252,85.265,78.5,85.264,85.277,85.26,85.275,100.49,True
'2018-04-16T02:46:00',85.265,85.269,85.254,85.254,39.5,85.274,85.277,85.265,85.265,51.87,False
'2018-04-16T02:47:00',85.254,85.265,85.247,85.251,53.0,85.262,85.271,85.255,85.26,69.74,False
'2018-04-16T02:48:00',85.25,85.252,85.246,85.25,30.0,85.26,85.26,85.254,85.259,38.25,False
'2018-04-16T02:49:00',85.247,85.249,85.233,85.236,49.0,85.258,85.258,85.244,85.246,59.5,False
'2018-04-16T02:50:00',85.236,85.243,85.233,85.233,38.25,85.247,85.253,85.243,85.244,44.5,False
'2018-04-16T02:51:00',85.233,85.233,85.224,85.228,65.25,85.245,85.245,85.233,85.238,70.99,False
'2018-04-16T02:52:00',85.228,85.233,85.216,85.233,44.0,85.239,85.243,85.226,85.243,56.23,False
'2018-04-16T02:53:00',85.232,85.232,85.226,85.228,68.62,85.243,85.243,85.236,85.239,74.09,True
'2018-04-16T02:54:00',85.228,85.265,85.228,85.262,157.67,85.238,85.278,85.238,85.273,150.87,True
'2018-04-16T02:55:00',85.257,85.284,85.254,85.283,115.24,85.268,85.293,85.266,85.293,149.36,True
'2018-04-16T02:56:00',85.283,85.302,85.276,85.29,74.5,85.292,85.31,85.286,85.3,90.87,False
'2018-04-16T02:57:00',85.289,85.295,85.272,85.272,90.0,85.3,85.305,85.282,85.282,101.62,False
'2018-04-16T02:58:00',85.272,85.283,85.272,85.281,44.25,85.281,85.294,85.281,85.291,52.37,True
'2018-04-16T02:59:00',85.283,85.3,85.275,85.275,76.35,85.291,85.311,85.284,85.286,71.74,False
'2018-04-16T03:00:00',85.277,85.277,85.261,85.261,54.74,85.286,85.286,85.272,85.272,64.87,False
'2018-04-16T03:01:00',85.261,85.261,85.236,85.239,77.24,85.269,85.269,85.245,85.248,65.5,False
'2018-04-16T03:02:00',85.239,85.239,85.218,85.218,92.37,85.247,85.249,85.228,85.228,68.0,False
'2018-04-16T03:03:00',85.218,85.239,85.216,85.233,95.75,85.229,85.249,85.226,85.244,84.0,True
'2018-04-16T03:04:00',85.232,85.241,85.23,85.24,71.75,85.243,85.252,85.239,85.251,67.75,True
'2018-04-16T03:05:00',85.241,85.248,85.231,85.241,89.12,85.252,85.259,85.24,85.252,62.5,True
'2018-04-16T03:06:00',85.242,85.255,85.242,85.251,63.12,85.253,85.265,85.253,85.261,49.0,True
'2018-04-16T03:07:00',85.251,85.256,85.248,85.254,22.85,85.259,85.265,85.257,85.263,18.0,True
'2018-04-16T03:08:00',85.254,85.267,85.251,85.264,28.11,85.265,85.275,85.26,85.274,27.37,True
'2018-04-16T03:09:00',85.265,85.278,85.263,85.277,34.0,85.274,85.287,85.272,85.287,52.84,True
'2018-04-16T03:10:00',85.278,85.279,85.272,85.278,21.0,85.287,85.289,85.281,85.287,30.2,True
'2018-04-16T03:11:00',85.277,85.281,85.27,85.281,74.85,85.287,85.29,85.279,85.29,116.44,True
'2018-04-16T03:12:00',85.28,85.282,85.277,85.281,12.0,85.29,85.29,85.286,85.289,20.37,False
'2018-04-16T03:13:00',85.28,85.281,85.273,85.279,32.0,85.289,85.291,85.283,85.288,49.22,True
'2018-04-16T03:14:00',85.277,85.285,85.259,85.262,64.75,85.285,85.293,85.27,85.273,87.9,False
'2018-04-16T03:15:00',85.264,85.27,85.234,85.24,85.0,85.272,85.279,85.244,85.251,99.25,False
'2018-04-16T03:16:00',85.239,85.243,85.235,85.235,54.25,85.249,85.254,85.245,85.246,40.5,False
'2018-04-16T03:17:00',85.235,85.235,85.224,85.226,62.0,85.245,85.245,85.235,85.238,47.0,False
'2018-04-16T03:18:00',85.226,85.23,85.226,85.23,27.85,85.237,85.241,85.236,85.239,27.1,True
'2018-04-16T03:19:00',85.228,85.231,85.215,85.215,55.87,85.239,85.241,85.224,85.224,58.5,False
'2018-04-16T03:20:00',85.214,85.228,85.211,85.228,44.5,85.223,85.237,85.22,85.237,48.35,True
'2018-04-16T03:21:00',85.226,85.232,85.226,85.232,25.25,85.237,85.241,85.237,85.241,24.75,True
'2018-04-16T03:22:00',85.23,85.24,85.23,85.237,32.75,85.242,85.25,85.242,85.248,40.25,True
'2018-04-16T03:23:00',85.237,85.246,85.237,85.243,26.55,85.249,85.255,85.249,85.255,41.5,False
'2018-04-16T03:24:00',85.245,85.245,85.23,85.236,70.6,85.256,85.256,85.241,85.247,58.75,False
'2018-04-16T03:25:00',85.236,85.239,85.23,85.235,54.5,85.246,85.25,85.241,85.245,33.0,False
'2018-04-16T03:26:00',85.233,85.234,85.225,85.225,44.6,85.244,85.244,85.233,85.235,26.5,False
'2018-04-16T03:27:00',85.225,85.228,85.224,85.227,15.5,85.236,85.237,85.233,85.237,14.0,True
'2018-04-16T03:28:00',85.229,85.234,85.228,85.228,24.25,85.24,85.242,85.237,85.238,20.25,True
'2018-04-16T03:29:00',85.23,85.247,85.23,85.247,53.0,85.238,85.256,85.238,85.256,43.75,True
'2018-04-16T03:30:00',85.247,85.248,85.22,85.223,67.75,85.257,85.257,85.228,85.232,62.25,False
'2018-04-16T03:31:00',85.222,85.222,85.178,85.187,98.75,85.232,85.232,85.185,85.196,89.75,False
'2018-04-16T03:32:00',85.186,85.198,85.176,85.198,83.5,85.194,85.208,85.186,85.208,65.75,True
'2018-04-16T03:33:00',85.197,85.202,85.194,85.196,28.75,85.208,85.211,85.204,85.206,27.0,True
'2018-04-16T03:34:00',85.197,85.203,85.195,85.201,39.25,85.207,85.212,85.204,85.21,37.5,True
'2018-04-16T03:35:00',85.201,85.218,85.199,85.213,60.0,85.209,85.226,85.208,85.222,54.75,True
'2018-04-16T03:36:00',85.215,85.219,85.206,85.214,72.25,85.223,85.228,85.214,85.221,63.25,False
'2018-04-16T03:37:00',85.212,85.212,85.19,85.19,56.24,85.221,85.221,85.198,85.199,43.75,False
'2018-04-16T03:38:00',85.19,85.191,85.18,85.191,63.59,85.2,85.2,85.189,85.2,59.0,False
'2018-04-16T03:39:00',85.188,85.188,85.166,85.167,72.5,85.198,85.198,85.177,85.178,86.0,False
'2018-04-16T03:40:00',85.168,85.169,85.134,85.137,93.0,85.177,85.179,85.144,85.147,117.86,False
'2018-04-16T03:41:00',85.136,85.16,85.136,85.152,69.75,85.146,85.169,85.146,85.162,72.75,True
'2018-04-16T03:42:00',85.158,85.161,85.148,85.148,57.0,85.167,85.17,85.157,85.157,60.75,False
'2018-04-16T03:43:00',85.148,85.155,85.141,85.154,60.5,85.156,85.165,85.149,85.164,52.5,True
'2018-04-16T03:44:00',85.156,85.161,85.153,85.154,20.0,85.164,85.171,85.163,85.164,19.5,True
'2018-04-16T03:45:00',85.155,85.177,85.155,85.173,63.0,85.165,85.185,85.165,85.183,74.0,False
'2018-04-16T03:46:00',85.172,85.173,85.163,85.173,60.35,85.181,85.183,85.171,85.181,54.0,True
'2018-04-16T03:47:00',85.172,85.177,85.17,85.174,34.25,85.179,85.186,85.179,85.182,32.25,True
'2018-04-16T03:48:00',85.172,85.179,85.168,85.179,39.0,85.182,85.189,85.176,85.189,43.0,True
'2018-04-16T03:49:00',85.175,85.189,85.173,85.179,50.0,85.185,85.198,85.183,85.187,57.75,False
'2018-04-16T03:50:00',85.178,85.181,85.172,85.179,37.0,85.187,85.191,85.183,85.188,44.0,True
'2018-04-16T03:51:00',85.179,85.182,85.173,85.18,62.75,85.189,85.192,85.184,85.19,74.45,True
'2018-04-16T03:52:00',85.182,85.191,85.178,85.184,59.5,85.19,85.199,85.189,85.194,83.86,False
'2018-04-16T03:53:00',85.185,85.189,85.18,85.182,37.0,85.194,85.198,85.191,85.193,48.75,False
'2018-04-16T03:54:00',85.18,85.183,85.176,85.176,37.97,85.191,85.191,85.184,85.184,41.25,False
'2018-04-16T03:55:00',85.177,85.177,85.167,85.174,35.37,85.184,85.185,85.174,85.184,30.5,False
'2018-04-16T03:56:00',85.173,85.175,85.164,85.164,23.85,85.183,85.184,85.174,85.174,20.0,False
'2018-04-16T03:57:00',85.164,85.172,85.158,85.167,58.05,85.173,85.182,85.167,85.177,48.0,True
'2018-04-16T03:58:00',85.166,85.178,85.166,85.173,28.35,85.176,85.186,85.175,85.181,34.87,False
'2018-04-16T03:59:00',85.171,85.171,85.158,85.158,35.5,85.181,85.181,85.165,85.168,39.0,False
'2018-04-16T04:00:00',85.157,85.165,85.154,85.165,53.55,85.165,85.173,85.163,85.173,53.75,True
'2018-04-16T04:01:00',85.163,85.169,85.163,85.167,22.45,85.173,85.179,85.173,85.177,22.25,True
'2018-04-16T04:02:00',85.166,85.175,85.162,85.174,41.0,85.175,85.185,85.172,85.182,38.75,True
'2018-04-16T04:03:00',85.172,85.18,85.172,85.178,30.12,85.183,85.189,85.182,85.187,29.75,True
'2018-04-16T04:04:00',85.177,85.181,85.173,85.177,45.6,85.187,85.19,85.182,85.187,44.25,True
'2018-04-16T04:05:00',85.176,85.182,85.176,85.178,31.45,85.186,85.191,85.186,85.188,26.5,False
'2018-04-16T04:06:00',85.178,85.178,85.161,85.162,32.0,85.187,85.187,85.171,85.172,28.0,False
'2018-04-16T04:07:00',85.163,85.168,85.161,85.165,54.35,85.171,85.178,85.17,85.175,45.0,False
'2018-04-16T04:08:00',85.166,85.168,85.159,85.16,46.0,85.175,85.177,85.169,85.169,39.0,False
'2018-04-16T04:09:00',85.159,85.161,85.155,85.155,38.75,85.169,85.171,85.165,85.165,28.5,False
'2018-04-16T04:10:00',85.157,85.157,85.127,85.129,67.07,85.167,85.167,85.134,85.136,49.0,False
'2018-04-16T04:11:00',85.129,85.13,85.1,85.1,122.69,85.135,85.14,85.112,85.112,104.46,False
'2018-04-16T04:12:00',85.099,85.11,85.088,85.11,104.71,85.109,85.122,85.1,85.12,95.87,True
'2018-04-16T04:13:00',85.109,85.112,85.107,85.108,27.25,85.12,85.123,85.119,85.121,23.75,True
'2018-04-16T04:14:00',85.108,85.112,85.098,85.112,44.7,85.12,85.124,85.109,85.124,46.74,True
'2018-04-16T04:15:00',85.111,85.114,85.106,85.109,49.74,85.124,85.125,85.118,85.119,47.5,True
'2018-04-16T04:16:00',85.108,85.115,85.108,85.112,42.25,85.119,85.125,85.119,85.124,38.87,True
'2018-04-16T04:17:00',85.112,85.128,85.11,85.128,57.0,85.123,85.137,85.118,85.137,74.5,False
'2018-04-16T04:18:00',85.128,85.128,85.113,85.121,25.15,85.136,85.137,85.125,85.132,25.25,True
'2018-04-16T04:19:00',85.122,85.128,85.121,85.127,21.5,85.133,85.139,85.133,85.137,21.5,True
'2018-04-16T04:20:00',85.127,85.131,85.123,85.124,47.0,85.135,85.14,85.132,85.134,38.0,False
'2018-04-16T04:21:00',85.125,85.129,85.124,85.128,46.0,85.134,85.139,85.131,85.137,43.25,True
'2018-04-16T04:22:00',85.127,85.135,85.126,85.134,25.0,85.137,85.142,85.135,85.14,31.25,False
'2018-04-16T04:23:00',85.135,85.135,85.128,85.132,25.0,85.14,85.14,85.133,85.136,30.25,True
'2018-04-16T04:24:00',85.132,85.138,85.13,85.138,23.0,85.137,85.143,85.137,85.143,40.0,True
'2018-04-16T04:25:00',85.139,85.139,85.124,85.127,29.5,85.143,85.145,85.133,85.133,34.0,False
'2018-04-16T04:26:00',85.126,85.126,85.112,85.12,29.35,85.134,85.135,85.121,85.127,34.5,False
'2018-04-16T04:27:00',85.118,85.124,85.111,85.124,25.0,85.127,85.129,85.119,85.129,34.0,True
'2018-04-16T04:28:00',85.122,85.131,85.121,85.13,18.0,85.129,85.137,85.128,85.136,20.0,False
'2018-04-16T04:29:00',85.13,85.13,85.122,85.126,26.0,85.137,85.137,85.131,85.135,37.5,False
'2018-04-16T04:30:00',85.127,85.128,85.114,85.122,43.0,85.135,85.135,85.123,85.131,60.5,False
'2018-04-16T04:31:00',85.123,85.126,85.119,85.12,26.0,85.132,85.134,85.127,85.129,32.75,False
'2018-04-16T04:32:00',85.12,85.12,85.117,85.119,8.0,85.127,85.128,85.124,85.127,14.25,True
'2018-04-16T04:33:00',85.119,85.127,85.119,85.127,18.0,85.129,85.135,85.129,85.134,24.75,False
'2018-04-16T04:34:00',85.125,85.127,85.114,85.117,50.45,85.134,85.135,85.124,85.127,45.99,False
'2018-04-16T04:35:00',85.116,85.119,85.113,85.116,38.5,85.127,85.13,85.124,85.126,48.62,False
'2018-04-16T04:36:00',85.116,85.119,85.115,85.115,22.0,85.124,85.128,85.124,85.126,26.0,False
'2018-04-16T04:37:00',85.116,85.117,85.114,85.114,19.0,85.126,85.127,85.124,85.126,26.87,True
'2018-04-16T04:38:00',85.117,85.12,85.112,85.113,26.8,85.126,85.129,85.123,85.124,32.23,False
'2018-04-16T04:39:00',85.11,85.11,85.09,85.099,74.6,85.121,85.121,85.102,85.109,86.97,False
'2018-04-16T04:40:00',85.101,85.106,85.097,85.101,36.0,85.109,85.114,85.108,85.113,42.99,False
'2018-04-16T04:41:00',85.101,85.103,85.096,85.098,25.5,85.113,85.114,85.107,85.107,32.11,False
'2018-04-16T04:42:00',85.096,85.096,85.089,85.089,25.0,85.107,85.107,85.1,85.1,31.25,True
'2018-04-16T04:43:00',85.088,85.098,85.084,85.087,40.0,85.1,85.107,85.095,85.096,54.75,False
'2018-04-16T04:44:00',85.088,85.092,85.084,85.092,23.5,85.098,85.103,85.095,85.103,36.87,True
'2018-04-16T04:45:00',85.093,85.098,85.088,85.09,63.25,85.103,85.108,85.098,85.101,87.36,False
'2018-04-16T04:46:00',85.089,85.093,85.088,85.091,28.25,85.101,85.103,85.1,85.103,37.25,False
'2018-04-16T04:47:00',85.092,85.092,85.067,85.07,66.9,85.103,85.103,85.077,85.08,68.06,False
'2018-04-16T04:48:00',85.069,85.074,85.062,85.062,81.1,85.079,85.085,85.074,85.074,68.87,False
'2018-04-16T04:49:00',85.063,85.07,85.061,85.069,42.35,85.074,85.08,85.073,85.079,36.5,False
'2018-04-16T04:50:00',85.068,85.068,85.053,85.055,31.0,85.076,85.077,85.062,85.063,24.0,False
'2018-04-16T04:51:00',85.056,85.061,85.053,85.057,68.0,85.066,85.071,85.061,85.067,54.12,False
'2018-04-16T04:52:00',85.058,85.061,85.051,85.051,44.25,85.067,85.07,85.059,85.059,37.5,False
'2018-04-16T04:53:00',85.051,85.051,85.019,85.031,100.6,85.06,85.06,85.029,85.041,86.48,False
'2018-04-16T04:54:00',85.031,85.034,85.004,85.013,122.5,85.04,85.043,85.014,85.024,90.0,True
'2018-04-16T04:55:00',85.015,85.038,85.015,85.034,83.97,85.023,85.047,85.023,85.044,74.0,False
'2018-04-16T04:56:00',85.033,85.034,85.016,85.022,65.37,85.043,85.044,85.026,85.031,53.1,True
'2018-04-16T04:57:00',85.022,85.036,85.022,85.032,62.75,85.032,85.045,85.032,85.042,47.0,True
'2018-04-16T04:58:00',85.032,85.043,85.026,85.034,69.0,85.04,85.052,85.034,85.044,59.5,False
'2018-04-16T04:59:00',85.033,85.034,85.016,85.02,80.5,85.044,85.044,85.026,85.03,78.74,False
'2018-04-16T05:00:00',85.025,85.034,85.017,85.027,121.5,85.032,85.043,85.027,85.037,120.25,True
'2018-04-16T05:01:00',85.027,85.037,85.019,85.033,70.12,85.035,85.047,85.029,85.043,57.0,False
'2018-04-16T05:02:00',85.034,85.034,85.016,85.027,60.75,85.044,85.044,85.025,85.037,45.5,False
'2018-04-16T05:03:00',85.028,85.034,85.022,85.034,80.0,85.037,85.042,85.03,85.041,66.0,True
'2018-04-16T05:04:00',85.034,85.039,85.03,85.038,30.75,85.042,85.047,85.039,85.047,28.5,True
'2018-04-16T05:05:00',85.039,85.039,85.026,85.031,49.5,85.048,85.048,85.036,85.039,53.25,True
'2018-04-16T05:06:00',85.032,85.04,85.031,85.036,32.0,85.039,85.046,85.039,85.046,39.5,False
'2018-04-16T05:07:00',85.036,85.037,85.026,85.026,33.0,85.045,85.046,85.035,85.035,47.5,False
'2018-04-16T05:08:00',85.029,85.029,85.013,85.014,58.5,85.035,85.037,85.021,85.025,69.0,False
'2018-04-16T05:09:00',85.014,85.016,85.009,85.011,36.62,85.024,85.026,85.018,85.019,39.0,True
'2018-04-16T05:10:00',85.011,85.02,85.011,85.011,41.62,85.021,85.028,85.019,85.021,39.62,False
'2018-04-16T05:11:00',85.012,85.016,85.008,85.014,35.5,85.022,85.024,85.016,85.023,32.0,True
'2018-04-16T05:12:00',85.013,85.023,85.013,85.014,33.62,85.023,85.033,85.022,85.024,23.0,False
'2018-04-16T05:13:00',85.013,85.013,84.996,84.998,54.35,85.021,85.023,85.005,85.007,37.5,False
'2018-04-16T05:14:00',84.998,85.005,84.998,85.005,32.95,85.008,85.015,85.007,85.015,24.75,True
'2018-04-16T05:15:00',85.006,85.015,85.006,85.01,34.0,85.015,85.025,85.015,85.018,38.5,True
'2018-04-16T05:16:00',85.008,85.018,85.004,85.011,55.5,85.017,85.026,85.013,85.019,45.25,False
'2018-04-16T05:17:00',85.008,85.014,85.002,85.003,36.5,85.016,85.024,85.01,85.011,31.75,False
'2018-04-16T05:18:00',85.004,85.007,85.003,85.005,38.75,85.011,85.017,85.011,85.013,32.0,True
'2018-04-16T05:19:00',85.002,85.009,84.999,85.004,31.25,85.009,85.019,85.009,85.013,29.0,False
'2018-04-16T05:20:00',85.003,85.004,85.001,85.004,8.25,85.012,85.013,85.011,85.013,7.0,True
'2018-04-16T05:21:00',85.005,85.022,85.004,85.02,40.0,85.013,85.03,85.013,85.03,64.12,True
'2018-04-16T05:22:00',85.02,85.03,85.018,85.026,49.5,85.03,85.038,85.027,85.036,69.37,True
'2018-04-16T05:23:00',85.026,85.035,85.025,85.035,29.0,85.037,85.043,85.034,85.043,39.25,True
'2018-04-16T05:24:00',85.036,85.037,85.032,85.034,36.5,85.043,85.047,85.041,85.042,45.75,False
'2018-04-16T05:25:00',85.032,85.035,85.03,85.034,29.25,85.041,85.045,85.038,85.044,27.75,True
'2018-04-16T05:26:00',85.034,85.036,85.026,85.027,34.0,85.043,85.046,85.036,85.037,30.5,False
'2018-04-16T05:27:00',85.029,85.034,85.027,85.028,36.0,85.037,85.044,85.036,85.038,35.75,False
'2018-04-16T05:28:00',85.03,85.033,85.026,85.031,19.5,85.037,85.042,85.035,85.041,21.75,True
'2018-04-16T05:29:00',85.032,85.034,85.03,85.032,17.0,85.042,85.043,85.039,85.04,22.75,True
'2018-04-16T05:30:00',85.031,85.037,85.028,85.037,32.0,85.042,85.046,85.038,85.046,41.25,False
'2018-04-16T05:31:00',85.036,85.036,85.03,85.03,17.0,85.046,85.046,85.038,85.038,17.5,False
'2018-04-16T05:32:00',85.029,85.035,85.028,85.034,24.0,85.039,85.044,85.038,85.042,27.5,True
'2018-04-16T05:33:00',85.035,85.041,85.027,85.028,45.62,85.042,85.047,85.033,85.034,55.52,False
'2018-04-16T05:34:00',85.026,85.031,85.025,85.03,33.0,85.034,85.039,85.033,85.039,45.25,True
'2018-04-16T05:35:00',85.031,85.036,85.031,85.033,13.5,85.04,85.045,85.04,85.041,19.0,True
'2018-04-16T05:36:00',85.035,85.037,85.035,85.036,4.0,85.044,85.046,85.044,85.046,6.5,True
'2018-04-16T05:37:00',85.038,85.046,85.038,85.042,29.62,85.047,85.056,85.047,85.049,35.0,False
'2018-04-16T05:38:00',85.041,85.041,85.032,85.035,38.0,85.05,85.05,85.04,85.042,41.0,True
'2018-04-16T05:39:00',85.035,85.051,85.035,85.05,27.0,85.044,85.061,85.044,85.059,33.87,True
'2018-04-16T05:40:00',85.051,85.058,85.045,85.051,46.25,85.059,85.067,85.054,85.061,62.99,True
'2018-04-16T05:41:00',85.05,85.059,85.05,85.053,31.5,85.059,85.068,85.059,85.062,44.75,False
'2018-04-16T05:42:00',85.053,85.059,85.053,85.058,28.5,85.061,85.068,85.061,85.066,37.5,False
'2018-04-16T05:43:00',85.057,85.059,85.053,85.054,18.0,85.066,85.066,85.063,85.064,22.25,False
'2018-04-16T05:44:00',85.054,85.056,85.05,85.056,26.72,85.063,85.063,85.057,85.063,25.0,True
'2018-04-16T05:45:00',85.056,85.057,85.049,85.049,25.75,85.064,85.064,85.058,85.059,20.0,False
'2018-04-16T05:46:00',85.05,85.056,85.05,85.054,19.25,85.059,85.064,85.058,85.064,15.0,False
'2018-04-16T05:47:00',85.053,85.053,85.049,85.052,19.5,85.062,85.062,85.059,85.059,15.0,False
'2018-04-16T05:48:00',85.052,85.053,85.049,85.053,7.0,85.061,85.062,85.059,85.06,7.5,True
'2018-04-16T05:49:00',85.056,85.073,85.054,85.073,45.8,85.063,85.083,85.063,85.083,45.5,True
'2018-04-16T05:50:00',85.074,85.074,85.066,85.069,36.6,85.083,85.083,85.075,85.078,23.5,False
'2018-04-16T05:51:00',85.071,85.072,85.064,85.064,22.35,85.079,85.082,85.074,85.074,21.0,False
'2018-04-16T05:52:00',85.063,85.065,85.06,85.06,12.75,85.071,85.073,85.069,85.07,10.0,False
'2018-04-16T05:53:00',85.06,85.064,85.049,85.064,41.85,85.067,85.074,85.059,85.074,32.0,False
'2018-04-16T05:54:00',85.063,85.063,85.057,85.057,19.5,85.073,85.073,85.067,85.067,18.5,False
'2018-04-16T05:55:00',85.057,85.057,85.044,85.048,59.37,85.065,85.067,85.054,85.058,55.25,False
'2018-04-16T05:56:00',85.048,85.053,85.046,85.05,14.5,85.057,85.063,85.055,85.061,12.0,True
'2018-04-16T05:57:00',85.05,85.056,85.05,85.056,18.0,85.06,85.066,85.06,85.066,16.0,True
'2018-04-16T05:58:00',85.057,85.059,85.051,85.056,31.25,85.065,85.069,85.061,85.064,30.75,False
'2018-04-16T05:59:00',85.054,85.056,85.051,85.055,42.35,85.065,85.066,85.061,85.065,35.25,True
'2018-04-16T06:00:00',85.055,85.059,85.045,85.046,52.87,85.066,85.069,85.054,85.055,35.5,False
'2018-04-16T06:01:00',85.046,85.05,85.046,85.047,10.5,85.056,85.059,85.056,85.056,9.0,False
'2018-04-16T06:02:00',85.047,85.047,85.046,85.046,4.5,85.057,85.057,85.055,85.055,4.5,False
'2018-04-16T06:03:00',85.046,85.046,85.045,85.045,10.85,85.056,85.056,85.052,85.053,9.5,False
'2018-04-16T06:04:00',85.045,85.045,85.018,85.023,37.66,85.054,85.054,85.027,85.031,33.6,False
'2018-04-16T06:05:00',85.023,85.032,85.021,85.032,35.5,85.033,85.041,85.031,85.041,32.0,True
'2018-04-16T06:06:00',85.031,85.037,85.03,85.037,16.5,85.041,85.048,85.04,85.048,14.25,False
'2018-04-16T06:07:00',85.037,85.037,85.034,85.037,14.25,85.047,85.048,85.042,85.045,13.5,True
'2018-04-16T06:08:00',85.038,85.04,85.025,85.025,45.0,85.045,85.05,85.033,85.034,35.5,False
'2018-04-16T06:09:00',85.025,85.034,85.021,85.033,59.0,85.033,85.043,85.031,85.042,49.25,True
'2018-04-16T06:10:00',85.034,85.041,85.026,85.031,96.25,85.042,85.049,85.035,85.039,102.0,False
'2018-04-16T06:11:00',85.03,85.031,85.022,85.022,42.75,85.04,85.04,85.03,85.031,33.5,False
'2018-04-16T06:12:00',85.022,85.022,85.015,85.019,36.75,85.028,85.031,85.022,85.025,34.0,False
'2018-04-16T06:13:00',85.018,85.018,85.016,85.016,19.0,85.022,85.025,85.02,85.024,22.5,True
'2018-04-16T06:14:00',85.017,85.019,85.015,85.018,31.25,85.024,85.028,85.023,85.028,30.75,True
'2018-04-16T06:15:00',85.017,85.021,85.015,85.021,36.0,85.028,85.031,85.023,85.031,36.75,True
'2018-04-16T06:16:00',85.022,85.029,85.022,85.027,48.5,85.032,85.038,85.032,85.037,60.25,False
'2018-04-16T06:17:00',85.027,85.028,85.016,85.021,35.0,85.036,85.037,85.026,85.03,36.25,False
'2018-04-16T06:18:00',85.02,85.02,85.012,85.016,47.75,85.029,85.029,85.021,85.026,53.12,False
'2018-04-16T06:19:00',85.014,85.017,85.012,85.012,34.75,85.024,85.026,85.021,85.021,36.75,True
'2018-04-16T06:20:00',85.012,85.02,85.011,85.019,28.0,85.022,85.03,85.022,85.028,31.0,True
'2018-04-16T06:21:00',85.019,85.022,85.016,85.019,27.5,85.027,85.031,85.026,85.027,33.5,False
'2018-04-16T06:22:00',85.019,85.02,85.013,85.013,11.0,85.029,85.03,85.022,85.023,13.85,False
'2018-04-16T06:23:00',85.013,85.014,85.012,85.012,10.75,85.021,85.025,85.021,85.022,10.0,True
'2018-04-16T06:24:00',85.012,85.016,85.012,85.014,8.0,85.021,85.024,85.021,85.024,7.5,False
'2018-04-16T06:25:00',85.013,85.013,85.003,85.004,24.0,85.022,85.022,85.013,85.014,27.85,True
'2018-04-16T06:26:00',85.005,85.018,85.004,85.005,66.5,85.015,85.026,85.014,85.014,73.83,False
'2018-04-16T06:27:00',85.006,85.014,85.001,85.014,40.0,85.014,85.023,85.009,85.023,54.0,False
'2018-04-16T06:28:00',85.013,85.013,85.008,85.013,54.75,85.023,85.023,85.018,85.023,55.5,False
'2018-04-16T06:29:00',85.013,85.013,84.992,84.999,81.75,85.022,85.022,85.001,85.008,68.5,False
'2018-04-16T06:30:00',84.999,85.002,84.996,84.996,28.35,85.009,85.01,85.004,85.004,29.0,True
'2018-04-16T06:31:00',84.996,85.002,84.996,85.002,38.25,85.005,85.012,85.005,85.01,27.0,False
'2018-04-16T06:32:00',85.001,85.001,84.98,84.987,54.75,85.007,85.009,84.99,84.997,54.47,False
'2018-04-16T06:33:00',84.985,84.989,84.966,84.978,78.7,84.996,84.999,84.977,84.988,72.75,True
'2018-04-16T06:34:00',84.978,84.993,84.978,84.991,75.23,84.989,85.003,84.989,85.002,58.5,False
'2018-04-16T06:35:00',84.991,84.993,84.976,84.984,95.37,85.0,85.001,84.987,84.995,78.25,False
'2018-04-16T06:36:00',84.986,84.99,84.973,84.99,55.25,84.995,85.0,84.981,85.0,44.5,True
'2018-04-16T06:37:00',84.991,84.999,84.988,84.996,36.87,85.0,85.01,84.998,85.006,30.0,True
'2018-04-16T06:38:00',84.997,85.007,84.997,85.006,24.5,85.005,85.017,85.005,85.016,28.5,True
'2018-04-16T06:39:00',85.006,85.01,85.006,85.008,18.25,85.017,85.02,85.017,85.018,15.0,True
'2018-04-16T06:40:00',85.009,85.018,85.009,85.018,23.25,85.019,85.029,85.019,85.029,19.5,True
'2018-04-16T06:41:00',85.02,85.03,85.017,85.028,66.25,85.03,85.038,85.027,85.037,57.75,False
'2018-04-16T06:42:00',85.027,85.029,85.026,85.029,32.75,85.036,85.039,85.036,85.039,30.75,False
'2018-04-16T06:43:00',85.028,85.028,85.02,85.021,16.25,85.039,85.039,85.03,85.03,12.5,False
'2018-04-16T06:44:00',85.021,85.024,85.018,85.018,38.87,85.032,85.032,85.025,85.029,25.5,False
'2018-04-16T06:45:00',85.018,85.019,85.013,85.018,31.0,85.028,85.03,85.022,85.029,24.75,True
'2018-04-16T06:46:00',85.019,85.02,85.017,85.017,13.5,85.029,85.029,85.027,85.028,10.5,False
'2018-04-16T06:47:00',85.017,85.017,85.014,85.014,16.5,85.027,85.027,85.022,85.025,13.5,True
'2018-04-16T06:48:00',85.015,85.023,85.014,85.023,13.5,85.025,85.032,85.023,85.032,14.75,True
'2018-04-16T06:49:00',85.022,85.023,85.019,85.019,26.5,85.032,85.033,85.029,85.029,23.75,False
'2018-04-16T06:50:00',85.019,85.019,85.017,85.019,20.5,85.027,85.029,85.027,85.027,20.25,True
'2018-04-16T06:51:00',85.019,85.024,85.017,85.024,21.0,85.028,85.032,85.026,85.032,20.0,False
'2018-04-16T06:52:00',85.023,85.023,85.017,85.017,19.25,85.032,85.032,85.025,85.025,13.0,True
'2018-04-16T06:53:00',85.016,85.024,85.016,85.023,26.0,85.025,85.031,85.023,85.031,19.0,True
'2018-04-16T06:54:00',85.024,85.029,85.024,85.025,55.25,85.031,85.037,85.031,85.034,33.0,False
'2018-04-16T06:55:00',85.025,85.026,85.022,85.022,14.75,85.035,85.035,85.03,85.03,10.5,False
'2018-04-16T06:56:00',85.022,85.022,85.02,85.02,21.25,85.032,85.032,85.029,85.03,11.0,True
'2018-04-16T06:57:00',85.021,85.024,85.019,85.023,33.5,85.031,85.032,85.028,85.031,20.5,True
'2018-04-16T06:58:00',85.025,85.028,85.019,85.022,37.0,85.035,85.036,85.03,85.031,30.0,False
'2018-04-16T06:59:00',85.022,85.026,85.017,85.025,36.75,85.03,85.035,85.025,85.035,28.5,False
'2018-04-16T07:00:00',85.026,85.026,85.007,85.007,52.95,85.035,85.035,85.017,85.017,38.5,False
'2018-04-16T07:01:00',85.007,85.007,85.003,85.003,23.35,85.016,85.016,85.012,85.013,22.25,True
'2018-04-16T07:02:00',85.004,85.007,84.998,84.998,32.5,85.014,85.017,85.008,85.008,28.0,False
'2018-04-16T07:03:00',84.998,85.006,84.994,84.995,29.25,85.007,85.016,85.004,85.005,27.62,False
'2018-04-16T07:04:00',84.994,84.998,84.991,84.991,23.75,85.004,85.007,85.0,85.001,21.5,True
'2018-04-16T07:05:00',84.992,85.0,84.992,84.995,22.5,85.001,85.01,85.001,85.005,23.25,True
'2018-04-16T07:06:00',84.996,85.003,84.996,85.0,34.35,85.006,85.012,85.005,85.01,32.25,True
'2018-04-16T07:07:00',84.999,85.013,84.999,85.011,24.75,85.009,85.02,85.006,85.02,25.75,True
'2018-04-16T07:08:00',85.01,85.014,85.007,85.008,38.0,85.02,85.024,85.016,85.016,29.5,False
'2018-04-16T07:09:00',85.006,85.01,85.004,85.01,27.0,85.016,85.019,85.015,85.019,20.0,True
'2018-04-16T07:10:00',85.011,85.016,85.011,85.016,14.0,85.021,85.027,85.02,85.027,14.5,False
'2018-04-16T07:11:00',85.015,85.016,85.002,85.003,43.12,85.025,85.027,85.012,85.014,36.0,False
'2018-04-16T07:12:00',85.004,85.007,84.995,84.998,50.75,85.014,85.016,85.005,85.007,49.75,False
'2018-04-16T07:13:00',84.998,84.998,84.99,84.995,58.75,85.008,85.008,85.0,85.003,41.75,False
'2018-04-16T07:14:00',84.995,84.995,84.982,84.982,45.0,85.002,85.002,84.991,84.993,32.0,False
'2018-04-16T07:15:00',84.982,84.99,84.982,84.983,34.5,84.992,85.0,84.991,84.991,31.75,False
'2018-04-16T07:16:00',84.982,84.989,84.979,84.988,33.25,84.991,84.998,84.99,84.997,31.75,False
'2018-04-16T07:17:00',84.988,84.988,84.982,84.983,18.25,84.996,84.997,84.989,84.992,16.5,False
'2018-04-16T07:18:00',84.984,84.985,84.982,84.985,17.75,84.992,84.996,84.991,84.994,15.75,True
'2018-04-16T07:19:00',84.985,84.988,84.967,84.968,49.5,84.995,84.997,84.976,84.978,39.5,False
'2018-04-16T07:20:00',84.968,84.968,84.954,84.965,66.0,84.977,84.979,84.963,84.975,69.0,True
'2018-04-16T07:21:00',84.964,84.973,84.964,84.973,33.75,84.975,84.984,84.972,84.982,27.25,True
'2018-04-16T07:22:00',84.97,84.985,84.97,84.985,41.5,84.98,84.995,84.98,84.995,35.25,True
'2018-04-16T07:23:00',84.984,85.018,84.984,85.011,69.72,84.995,85.028,84.994,85.019,61.7,False
'2018-04-16T07:24:00',85.01,85.015,85.004,85.009,50.75,85.018,85.024,85.013,85.017,38.12,False
'2018-04-16T07:25:00',85.007,85.015,85.003,85.014,61.95,85.015,85.024,85.013,85.024,52.49,False
'2018-04-16T07:26:00',85.013,85.015,85.007,85.009,43.75,85.024,85.024,85.016,85.017,36.0,False
'2018-04-16T07:27:00',85.008,85.013,85.001,85.003,68.2,85.016,85.021,85.011,85.012,59.75,False
'2018-04-16T07:28:00',85.003,85.003,84.987,84.989,37.1,85.011,85.011,84.997,84.999,33.5,False
'2018-04-16T07:29:00',84.988,84.988,84.968,84.968,45.3,84.999,84.999,84.978,84.978,36.5,False
'2018-04-16T07:30:00',84.967,84.974,84.967,84.971,31.25,84.975,84.984,84.975,84.981,31.5,True
'2018-04-16T07:31:00',84.972,84.98,84.965,84.965,69.85,84.98,84.99,84.973,84.976,52.5,False
'2018-04-16T07:32:00',84.966,84.967,84.943,84.943,81.99,84.976,84.977,84.953,84.953,71.0,False
'2018-04-16T07:33:00',84.94,84.945,84.905,84.907,120.23,84.949,84.954,84.912,84.914,125.0,False
'2018-04-16T07:34:00',84.908,84.917,84.908,84.91,50.75,84.914,84.927,84.914,84.918,62.0,False
'2018-04-16T07:35:00',84.912,84.916,84.903,84.913,54.75,84.918,84.926,84.914,84.923,83.9,True
'2018-04-16T07:36:00',84.915,84.932,84.915,84.927,52.1,84.924,84.941,84.924,84.937,76.5,True
'2018-04-16T07:37:00',84.927,84.939,84.926,84.934,42.75,84.936,84.947,84.936,84.941,46.5,False
'2018-04-16T07:38:00',84.933,84.937,84.928,84.931,50.0,84.941,84.947,84.937,84.94,70.25,False
'2018-04-16T07:39:00',84.932,84.933,84.927,84.93,24.5,84.94,84.942,84.937,84.937,23.25,False
'2018-04-16T07:40:00',84.929,84.933,84.926,84.927,36.5,84.936,84.942,84.934,84.936,32.75,False
'2018-04-16T07:41:00',84.927,84.93,84.922,84.927,25.75,84.937,84.938,84.931,84.935,29.61,True
'2018-04-16T07:42:00',84.929,84.931,84.923,84.931,29.5,84.936,84.938,84.93,84.938,28.35,False
'2018-04-16T07:43:00',84.931,84.931,84.927,84.929,15.75,84.937,84.937,84.936,84.936,15.0,True
'2018-04-16T07:44:00',84.932,84.932,84.924,84.924,27.6,84.937,84.937,84.929,84.929,25.75,True
'2018-04-16T07:45:00',84.925,84.94,84.92,84.939,43.0,84.929,84.948,84.927,84.945,43.25,True
'2018-04-16T07:46:00',84.941,84.943,84.936,84.94,57.5,84.945,84.949,84.944,84.947,69.25,False
'2018-04-16T07:47:00',84.941,84.942,84.937,84.939,37.5,84.948,84.949,84.944,84.947,49.75,True
'2018-04-16T07:48:00',84.939,84.941,84.933,84.938,26.5,84.946,84.951,84.943,84.946,38.0,True
'2018-04-16T07:49:00',84.939,84.945,84.939,84.943,34.0,84.946,84.954,84.946,84.953,32.0,True
'2018-04-16T07:50:00',84.944,84.948,84.943,84.945,41.0,84.953,84.958,84.951,84.954,48.25,True
'2018-04-16T07:51:00',84.946,84.949,84.942,84.948,18.5,84.954,84.958,84.952,84.958,27.5,True
'2018-04-16T07:52:00',84.949,84.953,84.941,84.951,33.0,84.956,84.961,84.949,84.961,42.75,False
'2018-04-16T07:53:00',84.949,84.949,84.943,84.945,40.95,84.959,84.959,84.953,84.953,38.5,True
'2018-04-16T07:54:00',84.944,84.95,84.935,84.948,68.87,84.952,84.961,84.945,84.955,62.25,True
'2018-04-16T07:55:00',84.947,84.955,84.945,84.954,27.0,84.955,84.963,84.955,84.961,35.0,True
'2018-04-16T07:56:00',84.955,84.964,84.954,84.959,26.0,84.961,84.972,84.961,84.968,28.75,True
'2018-04-16T07:57:00',84.96,84.973,84.96,84.969,43.5,84.968,84.981,84.968,84.975,46.75,True
'2018-04-16T07:58:00',84.969,84.974,84.967,84.967,40.0,84.976,84.98,84.975,84.975,40.5,False
'2018-04-16T07:59:00',84.968,84.969,84.964,84.967,20.75,84.975,84.977,84.973,84.976,22.5,True
'2018-04-16T08:00:00',84.968,84.983,84.968,84.982,50.75,84.976,84.992,84.976,84.991,60.25,True
'2018-04-16T08:01:00',84.982,84.983,84.968,84.98,73.12,84.993,84.993,84.976,84.989,82.75,True
'2018-04-16T08:02:00',84.981,84.996,84.98,84.983,93.12,84.989,85.007,84.989,84.994,84.37,False
'2018-04-16T08:03:00',84.984,84.988,84.975,84.986,68.95,84.994,84.997,84.984,84.996,81.0,True
'2018-04-16T08:04:00',84.986,84.992,84.979,84.988,64.0,84.997,85.001,84.988,84.998,77.5,True
'2018-04-16T08:05:00',84.988,85.002,84.988,84.998,65.73,84.999,85.012,84.999,85.007,78.75,True
'2018-04-16T08:06:00',84.997,85.007,84.996,85.006,29.5,85.007,85.017,85.007,85.017,47.82,False
'2018-04-16T08:07:00',85.005,85.005,84.99,84.99,76.25,85.013,85.013,85.0,85.0,64.1,False
'2018-04-16T08:08:00',84.988,84.991,84.981,84.989,80.5,84.998,85.0,84.991,84.999,66.0,True
'2018-04-16T08:09:00',84.99,84.999,84.99,84.996,44.1,84.999,85.008,84.999,85.007,45.75,False
'2018-04-16T08:10:00',84.996,84.996,84.991,84.991,31.75,85.006,85.006,85.0,85.002,28.5,False
'2018-04-16T08:11:00',84.991,84.991,84.978,84.98,50.25,85.001,85.001,84.986,84.989,46.24,False
'2018-04-16T08:12:00',84.979,84.99,84.979,84.99,34.47,84.989,84.997,84.989,84.996,29.75,True
'2018-04-16T08:13:00',84.989,85.014,84.987,85.014,66.5,84.997,85.022,84.994,85.022,87.75,True
'2018-04-16T08:14:00',85.016,85.029,85.011,85.029,58.0,85.024,85.036,85.018,85.036,91.75,True
'2018-04-16T08:15:00',85.028,85.051,85.028,85.046,82.75,85.036,85.056,85.036,85.054,99.1,True
'2018-04-16T08:16:00',85.046,85.051,85.039,85.045,76.5,85.056,85.059,85.048,85.054,76.25,True
'2018-04-16T08:17:00',85.044,85.053,85.04,85.044,76.25,85.054,85.063,85.049,85.054,68.12,False
'2018-04-16T08:18:00',85.041,85.041,85.032,85.032,37.75,85.05,85.05,85.04,85.043,26.0,False
'2018-04-16T08:19:00',85.033,85.033,85.022,85.023,48.75,85.041,85.041,85.032,85.032,33.62,True
'2018-04-16T08:20:00',85.022,85.039,85.022,85.037,70.5,85.032,85.049,85.032,85.047,64.1,True
'2018-04-16T08:21:00',85.037,85.048,85.035,85.04,68.5,85.046,85.056,85.044,85.05,65.85,True
'2018-04-16T08:22:00',85.04,85.055,85.038,85.051,75.12,85.049,85.063,85.048,85.062,80.0,False
'2018-04-16T08:23:00',85.051,85.053,85.046,85.05,62.5,85.061,85.062,85.055,85.059,55.7,True
'2018-04-16T08:24:00',85.048,85.067,85.047,85.054,68.0,85.058,85.076,85.056,85.065,54.69,False
'2018-04-16T08:25:00',85.054,85.058,85.043,85.057,65.25,85.064,85.068,85.053,85.068,75.22,True
'2018-04-16T08:26:00',85.057,85.058,85.042,85.042,68.6,85.069,85.069,85.052,85.053,52.85,False
'2018-04-16T08:27:00',85.044,85.048,85.034,85.042,56.99,85.053,85.058,85.045,85.053,93.65,True
'2018-04-16T08:28:00',85.042,85.048,85.037,85.047,60.85,85.052,85.059,85.047,85.058,77.9,True
'2018-04-16T08:29:00',85.05,85.05,85.044,85.047,44.37,85.058,85.06,85.053,85.059,53.62,True
'2018-04-16T08:30:00',85.047,85.051,85.04,85.051,53.85,85.06,85.06,85.051,85.06,64.73,True
'2018-04-16T08:31:00',85.05,85.059,85.048,85.058,51.48,85.06,85.069,85.058,85.068,44.87,True
'2018-04-16T08:32:00',85.058,85.079,85.056,85.079,71.0,85.069,85.087,85.067,85.087,85.43,True
'2018-04-16T08:33:00',85.08,85.084,85.072,85.074,81.0,85.089,85.091,85.081,85.081,89.75,True
'2018-04-16T08:34:00',85.074,85.089,85.074,85.086,80.87,85.085,85.096,85.085,85.092,104.75,True
'2018-04-16T08:35:00',85.086,85.093,85.086,85.086,73.73,85.096,85.103,85.096,85.096,67.09,False
'2018-04-16T08:36:00',85.084,85.084,85.076,85.079,49.49,85.092,85.093,85.087,85.089,47.0,True
'2018-04-16T08:37:00',85.079,85.088,85.079,85.088,35.25,85.087,85.097,85.087,85.096,31.75,False
'2018-04-16T08:38:00',85.088,85.088,85.083,85.083,38.25,85.095,85.096,85.09,85.09,45.0,True
'2018-04-16T08:39:00',85.083,85.099,85.081,85.094,118.36,85.092,85.111,85.092,85.105,105.58,True
'2018-04-16T08:40:00',85.093,85.105,85.088,85.09,123.12,85.104,85.112,85.099,85.1,128.72,False
'2018-04-16T08:41:00',85.089,85.089,85.065,85.065,93.5,85.099,85.099,85.076,85.076,88.35,False
'2018-04-16T08:42:00',85.066,85.075,85.061,85.064,88.75,85.077,85.084,85.07,85.072,78.99,False
'2018-04-16T08:43:00',85.064,85.065,85.061,85.063,38.37,85.073,85.076,85.071,85.073,27.87,False
'2018-04-16T08:44:00',85.062,85.063,85.049,85.049,33.75,85.073,85.073,85.058,85.058,43.99,False
'2018-04-16T08:45:00',85.049,85.053,85.039,85.049,71.0,85.057,85.061,85.048,85.057,84.75,False
'2018-04-16T08:46:00',85.049,85.049,85.034,85.039,85.5,85.059,85.059,85.045,85.049,85.37,True
'2018-04-16T08:47:00',85.039,85.05,85.037,85.04,98.35,85.05,85.06,85.046,85.051,102.87,False
'2018-04-16T08:48:00',85.041,85.049,85.035,85.047,85.49,85.053,85.057,85.046,85.056,74.25,True
'2018-04-16T08:49:00',85.046,85.054,85.046,85.047,54.0,85.056,85.062,85.054,85.055,61.5,False
'2018-04-16T08:50:00',85.047,85.047,85.027,85.03,87.99,85.057,85.057,85.036,85.04,88.48,False
'2018-04-16T08:51:00',85.03,85.031,85.011,85.015,94.24,85.039,85.042,85.023,85.026,121.49,False
'2018-04-16T08:52:00',85.014,85.029,85.008,85.027,104.0,85.025,85.037,85.016,85.034,108.75,True
'2018-04-16T08:53:00',85.028,85.034,85.024,85.029,62.75,85.034,85.041,85.031,85.037,72.75,True
'2018-04-16T08:54:00',85.032,85.044,85.031,85.039,56.0,85.037,85.051,85.037,85.045,60.87,False
'2018-04-16T08:55:00',85.039,85.04,85.005,85.01,69.0,85.047,85.047,85.015,85.019,79.16,False
'2018-04-16T08:56:00',85.01,85.021,84.988,84.99,103.5,85.02,85.031,84.994,84.998,115.48,False
'2018-04-16T08:57:00',84.991,84.991,84.958,84.959,144.08,84.998,84.998,84.968,84.968,171.12,False
'2018-04-16T08:58:00',84.96,84.965,84.945,84.961,134.86,84.968,84.974,84.954,84.969,131.59,False
'2018-04-16T08:59:00',84.961,84.961,84.933,84.935,161.37,84.968,84.97,84.941,84.945,162.59,True
'2018-04-16T09:00:00',84.937,84.97,84.933,84.96,151.85,84.945,84.978,84.942,84.966,176.49,False
'2018-04-16T09:01:00',84.959,84.964,84.946,84.95,132.75,84.967,84.972,84.955,84.96,130.5,True
'2018-04-16T09:02:00',84.952,84.965,84.934,84.959,151.5,84.96,84.974,84.942,84.969,137.35,True
'2018-04-16T09:03:00',84.959,84.981,84.959,84.977,94.37,84.968,84.99,84.965,84.987,208.15,True
'2018-04-16T09:04:00',84.977,84.995,84.975,84.991,91.35,84.985,85.004,84.985,85.001,80.5,True
'2018-04-16T09:05:00',84.992,85.012,84.982,85.003,92.73,85.001,85.021,84.992,85.013,91.7,False
'2018-04-16T09:06:00',85.002,85.011,84.997,85.007,51.74,85.012,85.021,85.005,85.017,66.75,True
'2018-04-16T09:07:00',85.007,85.025,84.997,85.025,102.5,85.016,85.035,85.008,85.035,111.1,True
'2018-04-16T09:08:00',85.024,85.033,85.021,85.025,120.62,85.035,85.043,85.031,85.034,113.5,True
'2018-04-16T09:09:00',85.029,85.054,85.026,85.044,132.11,85.036,85.064,85.034,85.054,127.0,False
'2018-04-16T09:10:00',85.043,85.043,85.021,85.021,105.5,85.051,85.051,85.029,85.029,117.37,False
'2018-04-16T09:11:00',85.017,85.017,85.001,85.004,62.75,85.027,85.027,85.005,85.014,67.25,False
'2018-04-16T09:12:00',85.004,85.009,84.994,84.999,73.0,85.015,85.018,85.004,85.009,103.5,False
'2018-04-16T09:13:00',84.999,85.003,84.993,85.001,92.25,85.008,85.013,85.001,85.01,96.25,True
'2018-04-16T09:14:00',85.001,85.008,84.996,84.997,60.0,85.011,85.018,85.005,85.008,70.25,True
'2018-04-16T09:15:00',84.999,85.01,84.981,84.984,103.75,85.009,85.019,84.991,84.995,117.87,False
'2018-04-16T09:16:00',84.984,84.993,84.977,84.979,100.0,84.993,85.002,84.987,84.988,101.99,False
'2018-04-16T09:17:00',84.976,84.982,84.962,84.968,119.25,84.987,84.992,84.971,84.977,141.0,False
'2018-04-16T09:18:00',84.966,84.966,84.955,84.958,145.5,84.977,84.977,84.965,84.968,130.25,True
'2018-04-16T09:19:00',84.958,84.988,84.958,84.982,103.12,84.966,84.999,84.966,84.991,115.75,True
'2018-04-16T09:20:00',84.98,85.006,84.976,85.006,104.0,84.99,85.011,84.987,85.011,101.25,True
'2018-04-16T09:21:00',85.006,85.006,84.998,85.002,78.0,85.012,85.015,85.006,85.01,78.5,True
'2018-04-16T09:22:00',85.003,85.01,84.997,85.01,46.75,85.01,85.018,85.006,85.018,58.62,True
'2018-04-16T09:23:00',85.009,85.026,85.008,85.025,62.1,85.018,85.036,85.016,85.035,74.5,True
'2018-04-16T09:24:00',85.025,85.062,85.024,85.057,132.0,85.034,85.069,85.033,85.066,145.39,True
'2018-04-16T09:25:00',85.058,85.061,85.05,85.054,78.75,85.068,85.071,85.059,85.064,92.0,False
'2018-04-16T09:26:00',85.056,85.056,85.031,85.032,75.5,85.064,85.064,85.04,85.043,80.75,False
'2018-04-16T09:27:00',85.034,85.039,85.021,85.025,71.86,85.043,85.049,85.031,85.034,76.5,False
'2018-04-16T09:28:00',85.027,85.029,85.016,85.018,74.25,85.036,85.038,85.025,85.027,97.75,True
'2018-04-16T09:29:00',85.018,85.03,85.007,85.029,83.5,85.026,85.041,85.017,85.04,103.0,True
'2018-04-16T09:30:00',85.029,85.049,85.029,85.045,94.0,85.039,85.059,85.039,85.054,120.25,False
'2018-04-16T09:31:00',85.044,85.047,85.036,85.036,83.24,85.054,85.055,85.046,85.046,91.5,False
'2018-04-16T09:32:00',85.037,85.045,85.03,85.042,105.25,85.047,85.055,85.041,85.052,106.75,True
'2018-04-16T09:33:00',85.041,85.057,85.033,85.057,113.12,85.052,85.068,85.043,85.066,111.5,True
'2018-04-16T09:34:00',85.059,85.064,85.051,85.062,126.86,85.069,85.075,85.061,85.072,112.75,False
'2018-04-16T09:35:00',85.061,85.063,85.043,85.044,126.62,85.071,85.074,85.051,85.053,124.5,False
'2018-04-16T09:36:00',85.046,85.05,85.04,85.046,76.25,85.055,85.06,85.05,85.056,87.24,True
'2018-04-16T09:37:00',85.046,85.053,85.043,85.049,53.0,85.055,85.061,85.053,85.059,49.0,True
'2018-04-16T09:38:00',85.05,85.055,85.044,85.044,68.25,85.059,85.064,85.053,85.054,64.1,False
'2018-04-16T09:39:00',85.045,85.05,85.042,85.044,46.25,85.054,85.058,85.052,85.054,53.75,False
'2018-04-16T09:40:00',85.045,85.046,85.031,85.033,103.25,85.054,85.056,85.04,85.043,89.25,False
'2018-04-16T09:41:00',85.034,85.043,85.028,85.035,87.25,85.044,85.051,85.038,85.044,89.75,True
'2018-04-16T09:42:00',85.035,85.048,85.035,85.045,47.5,85.045,85.057,85.043,85.055,59.0,False
'2018-04-16T09:43:00',85.046,85.046,85.036,85.036,38.25,85.055,85.055,85.045,85.045,44.87,False
'2018-04-16T09:44:00',85.036,85.044,85.036,85.039,66.25,85.046,85.053,85.046,85.046,81.5,False
'2018-04-16T09:45:00',85.038,85.042,85.034,85.042,66.25,85.046,85.05,85.041,85.05,57.25,True
'2018-04-16T09:46:00',85.042,85.043,85.033,85.037,56.0,85.051,85.052,85.043,85.046,68.0,False
'2018-04-16T09:47:00',85.035,85.035,85.019,85.024,65.75,85.046,85.046,85.027,85.032,79.0,False
'2018-04-16T09:48:00',85.023,85.031,85.013,85.03,68.5,85.032,85.04,85.022,85.04,87.0,True
'2018-04-16T09:49:00',85.029,85.073,85.029,85.073,76.0,85.039,85.079,85.039,85.079,96.87,True
'2018-04-16T09:50:00',85.073,85.075,85.054,85.057,96.62,85.081,85.083,85.064,85.064,113.0,False
'2018-04-16T09:51:00',85.056,85.063,85.051,85.053,48.0,85.065,85.072,85.061,85.062,61.12,True
'2018-04-16T09:52:00',85.053,85.071,85.051,85.067,68.0,85.061,85.079,85.059,85.075,75.74,True
'2018-04-16T09:53:00',85.065,85.076,85.056,85.072,120.74,85.075,85.086,85.065,85.081,145.62,True
'2018-04-16T09:54:00',85.07,85.083,85.069,85.07,128.87,85.081,85.091,85.079,85.079,174.0,True
'2018-04-16T09:55:00',85.07,85.087,85.06,85.064,104.75,85.078,85.096,85.069,85.072,132.24,False
'2018-04-16T09:56:00',85.063,85.063,85.051,85.054,89.25,85.073,85.073,85.059,85.063,106.0,True
'2018-04-16T09:57:00',85.054,85.067,85.051,85.055,136.62,85.062,85.076,85.058,85.066,159.75,False
'2018-04-16T09:58:00',85.055,85.064,85.05,85.063,97.75,85.064,85.075,85.059,85.074,127.87,True
'2018-04-16T09:59:00',85.064,85.071,85.047,85.052,132.86,85.074,85.082,85.057,85.062,154.12,False
'2018-04-16T10:00:00',85.053,85.071,85.043,85.069,103.25,85.063,85.081,85.052,85.079,135.74,True
'2018-04-16T10:01:00',85.069,85.077,85.067,85.075,74.74,85.077,85.087,85.077,85.085,87.25,True
'2018-04-16T10:02:00',85.075,85.112,85.073,85.108,117.44,85.084,85.122,85.081,85.115,132.25,True
'2018-04-16T10:03:00',85.112,85.118,85.104,85.118,129.09,85.123,85.128,85.115,85.127,154.37,False
'2018-04-16T10:04:00',85.117,85.118,85.092,85.096,123.72,85.127,85.127,85.103,85.105,121.75,False
'2018-04-16T10:05:00',85.096,85.101,85.093,85.094,55.2,85.107,85.112,85.103,85.106,54.25,False
'2018-04-16T10:06:00',85.094,85.095,85.072,85.072,104.4,85.105,85.106,85.081,85.082,91.25,False
'2018-04-16T10:07:00',85.072,85.09,85.071,85.085,68.6,85.081,85.098,85.08,85.093,83.75,True
'2018-04-16T10:08:00',85.085,85.111,85.085,85.1,84.35,85.094,85.119,85.094,85.109,70.5,False
'2018-04-16T10:09:00',85.099,85.099,85.084,85.084,80.2,85.108,85.108,85.091,85.091,65.5,False
'2018-04-16T10:10:00',85.083,85.083,85.057,85.06,97.35,85.091,85.091,85.067,85.067,75.0,False
'2018-04-16T10:11:00',85.06,85.06,85.045,85.055,67.0,85.068,85.068,85.054,85.063,66.75,True
'2018-04-16T10:12:00',85.057,85.062,85.052,85.058,63.25,85.063,85.071,85.062,85.068,66.75,True
'2018-04-16T10:13:00',85.059,85.084,85.059,85.084,77.5,85.069,85.095,85.068,85.094,78.0,True
'2018-04-16T10:14:00',85.085,85.104,85.085,85.103,130.25,85.094,85.115,85.094,85.113,134.5,True
'2018-04-16T10:15:00',85.102,85.106,85.091,85.095,92.0,85.11,85.116,85.1,85.106,93.22,False
'2018-04-16T10:16:00',85.095,85.1,85.092,85.098,57.75,85.105,85.109,85.101,85.107,63.75,False
'2018-04-16T10:17:00',85.098,85.098,85.082,85.093,69.0,85.108,85.108,85.091,85.101,66.5,False
'2018-04-16T10:18:00',85.091,85.091,85.073,85.083,79.7,85.101,85.101,85.084,85.092,69.5,True
'2018-04-16T10:19:00',85.083,85.1,85.081,85.1,73.75,85.093,85.108,85.091,85.108,80.25,True
'2018-04-16T10:20:00',85.1,85.1,85.085,85.085,76.1,85.109,85.109,85.095,85.095,65.87,False
'2018-04-16T10:21:00',85.084,85.085,85.062,85.065,70.5,85.095,85.096,85.071,85.075,61.25,False
'2018-04-16T10:22:00',85.064,85.068,85.06,85.064,54.5,85.074,85.079,85.068,85.073,55.25,False
'2018-04-16T10:23:00',85.062,85.062,85.045,85.05,69.1,85.073,85.073,85.054,85.059,83.62,False
'2018-04-16T10:24:00',85.05,85.06,85.044,85.055,48.25,85.058,85.07,85.054,85.066,58.25,False
'2018-04-16T10:25:00',85.055,85.055,85.042,85.043,40.5,85.064,85.065,85.052,85.054,41.75,False
'2018-04-16T10:26:00',85.043,85.051,85.043,85.048,49.5,85.053,85.06,85.051,85.058,55.25,True
'2018-04-16T10:27:00',85.05,85.053,85.044,85.05,99.87,85.06,85.063,85.055,85.061,101.25,True
'2018-04-16T10:28:00',85.051,85.061,85.047,85.056,108.5,85.062,85.069,85.056,85.067,103.6,False
'2018-04-16T10:29:00',85.056,85.056,85.031,85.032,92.5,85.066,85.067,85.04,85.041,104.25,False
'2018-04-16T10:30:00',85.034,85.043,85.026,85.039,116.5,85.042,85.051,85.035,85.047,103.62,False
'2018-04-16T10:31:00',85.038,85.04,85.025,85.027,94.25,85.047,85.047,85.034,85.035,80.0,False
'2018-04-16T10:32:00',85.03,85.03,85.019,85.021,63.5,85.035,85.037,85.024,85.028,63.0,False
'2018-04-16T10:33:00',85.02,85.028,85.018,85.028,76.75,85.028,85.038,85.026,85.037,100.75,True
'2018-04-16T10:34:00',85.03,85.034,85.02,85.02,60.5,85.037,85.043,85.027,85.027,56.25,False
'2018-04-16T10:35:00',85.021,85.025,85.016,85.016,49.0,85.029,85.034,85.023,85.023,63.5,True
'2018-04-16T10:36:00',85.017,85.028,85.014,85.028,32.0,85.024,85.033,85.021,85.033,37.75,True
'2018-04-16T10:37:00',85.026,85.028,85.014,85.025,81.0,85.033,85.035,85.023,85.035,82.5,True
'2018-04-16T10:38:00',85.025,85.031,85.024,85.031,41.5,85.034,85.04,85.033,85.039,48.75,True
'2018-04-16T10:39:00',85.031,85.034,85.026,85.028,32.0,85.041,85.043,85.035,85.036,32.49,False
'2018-04-16T10:40:00',85.028,85.029,85.021,85.024,76.25,85.038,85.038,85.029,85.03,72.0,True
'2018-04-16T10:41:00',85.024,85.031,85.02,85.027,47.5,85.029,85.037,85.025,85.034,80.1,False
'2018-04-16T10:42:00',85.027,85.03,85.025,85.027,52.5,85.035,85.037,85.032,85.032,54.75,False
'2018-04-16T10:43:00',85.027,85.027,85.012,85.015,51.5,85.033,85.033,85.019,85.024,69.75,False
'2018-04-16T10:44:00',85.014,85.015,85.001,85.004,49.75,85.024,85.024,85.008,85.01,59.62,False
'2018-04-16T10:45:00',85.002,85.011,85.002,85.005,44.75,85.01,85.018,85.01,85.013,59.75,True
'2018-04-16T10:46:00',85.004,85.014,85.002,85.005,50.5,85.013,85.022,85.01,85.014,60.0,False
'2018-04-16T10:47:00',85.005,85.006,84.993,84.993,56.0,85.015,85.015,85.001,85.002,76.74,False
'2018-04-16T10:48:00',84.992,85.004,84.992,85.002,43.75,85.002,85.013,85.002,85.012,49.37,False
'2018-04-16T10:49:00',85.002,85.002,84.988,84.989,74.5,85.011,85.011,84.996,84.999,71.0,False
'2018-04-16T10:50:00',84.989,84.993,84.976,84.979,78.99,84.998,85.002,84.985,84.987,67.0,False
'2018-04-16T10:51:00',84.977,84.978,84.971,84.973,79.5,84.987,84.989,84.982,84.983,71.0,True
'2018-04-16T10:52:00',84.975,84.986,84.974,84.979,69.0,84.983,84.995,84.983,84.988,83.25,False
'2018-04-16T10:53:00',84.98,84.981,84.961,84.961,63.75,84.989,84.99,84.971,84.971,59.5,False
'2018-04-16T10:54:00',84.961,84.971,84.959,84.971,56.87,84.968,84.981,84.968,84.981,58.25,True
'2018-04-16T10:55:00',84.972,84.984,84.971,84.971,69.37,84.981,84.993,84.98,84.98,59.75,False
'2018-04-16T10:56:00',84.971,84.98,84.97,84.977,48.5,84.981,84.989,84.978,84.986,59.75,False
'2018-04-16T10:57:00',84.977,84.978,84.955,84.955,83.99,84.985,84.987,84.964,84.964,78.75,False
'2018-04-16T10:58:00',84.954,84.973,84.954,84.967,107.25,84.964,84.983,84.964,84.976,118.75,False
'2018-04-16T10:59:00',84.967,84.967,84.954,84.954,69.75,84.975,84.975,84.963,84.963,75.47,True
'2018-04-16T11:00:00',84.953,84.968,84.951,84.963,65.5,84.962,84.978,84.961,84.973,82.25,False
'2018-04-16T11:01:00',84.962,84.966,84.961,84.961,44.25,84.973,84.976,84.971,84.971,41.0,False
'2018-04-16T11:02:00',84.961,84.962,84.958,84.96,49.5,84.97,84.972,84.968,84.97,53.0,True
'2018-04-16T11:03:00',84.959,84.966,84.954,84.963,93.25,84.969,84.975,84.963,84.973,88.25,True
'2018-04-16T11:04:00',84.964,84.976,84.964,84.973,54.5,84.973,84.985,84.973,84.983,67.35,True
'2018-04-16T11:05:00',84.973,84.981,84.973,84.981,44.75,84.984,84.989,84.982,84.989,45.75,False
'2018-04-16T11:06:00',84.981,84.981,84.955,84.958,52.37,84.988,84.988,84.963,84.968,48.85,False
'2018-04-16T11:07:00',84.959,84.965,84.957,84.964,52.25,84.969,84.974,84.965,84.973,51.25,True
'2018-04-16T11:08:00',84.963,84.966,84.954,84.958,56.25,84.973,84.974,84.963,84.966,53.99,False
'2018-04-16T11:09:00',84.96,84.96,84.943,84.954,82.25,84.968,84.968,84.951,84.964,71.72,False
'2018-04-16T11:10:00',84.955,84.956,84.933,84.94,81.25,84.964,84.966,84.943,84.949,54.24,False
'2018-04-16T11:11:00',84.941,84.945,84.936,84.94,76.5,84.95,84.952,84.946,84.95,59.5,False
'2018-04-16T11:12:00',84.94,84.94,84.934,84.939,37.0,84.951,84.951,84.944,84.947,29.37,True
'2018-04-16T11:13:00',84.94,84.948,84.938,84.945,69.75,84.947,84.958,84.947,84.956,79.62,False
'2018-04-16T11:14:00',84.945,84.948,84.942,84.947,60.5,84.955,84.957,84.949,84.956,72.25,True
'2018-04-16T11:15:00',84.946,84.959,84.946,84.958,51.75,84.956,84.967,84.954,84.967,74.0,True
'2018-04-16T11:16:00',84.959,84.97,84.958,84.967,40.75,84.968,84.979,84.967,84.976,52.37,False
'2018-04-16T11:17:00',84.966,84.969,84.96,84.964,45.75,84.976,84.978,84.969,84.973,53.12,True
'2018-04-16T11:18:00',84.964,84.991,84.957,84.991,95.25,84.972,85.0,84.967,85.0,84.85,True
'2018-04-16T11:19:00',84.99,84.992,84.97,84.979,94.5,85.0,85.001,84.98,84.99,88.06,False
'2018-04-16T11:20:00',84.979,84.987,84.979,84.984,77.0,84.989,84.997,84.988,84.992,70.25,True
'2018-04-16T11:21:00',84.982,84.988,84.977,84.985,42.5,84.992,84.996,84.985,84.995,44.62,True
'2018-04-16T11:22:00',84.986,84.989,84.984,84.988,48.5,84.996,84.998,84.994,84.997,53.62,False
'2018-04-16T11:23:00',84.985,84.985,84.972,84.98,59.5,84.992,84.993,84.98,84.99,72.25,False
'2018-04-16T11:24:00',84.98,84.982,84.976,84.979,50.75,84.991,84.993,84.987,84.989,63.62,True
'2018-04-16T11:25:00',84.98,84.988,84.969,84.988,73.9,84.989,84.998,84.979,84.996,79.36,True
'2018-04-16T11:26:00',84.989,84.989,84.974,84.974,49.62,84.997,84.999,84.983,84.983,51.75,False
'2018-04-16T11:27:00',84.973,84.975,84.97,84.974,34.5,84.983,84.984,84.979,84.982,51.0,True
'2018-04-16T11:28:00',84.974,84.989,84.971,84.989,32.5,84.983,84.996,84.981,84.996,45.5,True
'2018-04-16T11:29:00',84.99,84.99,84.983,84.987,36.5,84.997,84.999,84.993,84.995,50.24,True
'2018-04-16T11:30:00',84.988,84.996,84.984,84.99,69.25,84.997,85.005,84.993,84.998,72.86,True
'2018-04-16T11:31:00',84.992,85.0,84.992,84.995,41.25,85.0,85.007,84.999,85.002,52.24,False
'2018-04-16T11:32:00',84.993,84.993,84.97,84.978,98.75,84.997,85.0,84.979,84.988,96.74,False
'2018-04-16T11:33:00',84.978,84.986,84.975,84.986,70.25,84.989,84.996,84.984,84.996,60.5,True
'2018-04-16T11:34:00',84.985,85.004,84.982,84.994,96.75,84.995,85.013,84.99,85.001,119.74,True
'2018-04-16T11:35:00',84.993,85.01,84.99,85.002,115.5,85.001,85.017,85.0,85.011,133.75,True
'2018-04-16T11:36:00',85.001,85.011,84.999,85.007,68.25,85.011,85.019,85.008,85.016,66.75,True
'2018-04-16T11:37:00',85.008,85.017,85.005,85.013,57.75,85.016,85.022,85.014,85.02,59.5,False
'2018-04-16T11:38:00',85.013,85.014,85.0,85.004,69.5,85.022,85.023,85.009,85.013,63.25,False
'2018-04-16T11:39:00',85.005,85.01,85.0,85.0,43.0,85.013,85.017,85.008,85.008,43.75,False
'2018-04-16T11:40:00',84.999,85.005,84.995,84.998,35.0,85.008,85.013,85.004,85.007,40.5,False
'2018-04-16T11:41:00',84.997,84.999,84.99,84.998,64.0,85.007,85.008,84.999,85.007,71.25,True
'2018-04-16T11:42:00',84.997,85.014,84.997,85.011,56.75,85.006,85.021,85.006,85.02,55.25,False
'2018-04-16T11:43:00',85.011,85.012,85.006,85.007,38.75,85.021,85.021,85.015,85.016,35.75,True
'2018-04-16T11:44:00',85.006,85.013,85.003,85.003,46.0,85.016,85.021,85.011,85.013,45.22,False
'2018-04-16T11:45:00',85.004,85.008,85.003,85.005,58.5,85.013,85.018,85.012,85.014,61.87,True
'2018-04-16T11:46:00',85.003,85.016,85.003,85.011,53.5,85.013,85.022,85.01,85.018,64.74,True
'2018-04-16T11:47:00',85.012,85.019,85.008,85.016,66.12,85.018,85.029,85.015,85.026,72.12,True
'2018-04-16T11:48:00',85.017,85.022,85.014,85.016,61.0,85.027,85.032,85.024,85.027,53.25,True
'2018-04-16T11:49:00',85.017,85.03,85.016,85.016,68.0,85.027,85.039,85.026,85.026,56.5,True
'2018-04-16T11:50:00',85.016,85.031,85.014,85.03,64.75,85.025,85.04,85.022,85.039,65.25,False
'2018-04-16T11:51:00',85.031,85.031,85.018,85.022,61.99,85.039,85.039,85.027,85.031,66.5,True
'2018-04-16T11:52:00',85.019,85.043,85.006,85.043,78.83,85.026,85.052,85.015,85.051,82.25,True
'2018-04-16T11:53:00',85.042,85.055,85.04,85.044,59.73,85.051,85.065,85.05,85.054,73.75,False
'2018-04-16T11:54:00',85.045,85.046,85.036,85.044,44.5,85.054,85.055,85.045,85.052,58.75,True
'2018-04-16T11:55:00',85.045,85.055,85.041,85.041,61.5,85.052,85.063,85.047,85.051,83.75,True
'2018-04-16T11:56:00',85.042,85.056,85.042,85.053,70.5,85.051,85.065,85.051,85.062,100.36,False
'2018-04-16T11:57:00',85.053,85.053,85.038,85.044,71.25,85.061,85.062,85.045,85.054,105.24,False
'2018-04-16T11:58:00',85.044,85.046,85.022,85.024,55.75,85.055,85.055,85.032,85.034,73.12,False
'2018-04-16T11:59:00',85.024,85.028,85.016,85.028,81.75,85.033,85.037,85.023,85.037,66.74,True
'2018-04-16T12:00:00',85.029,85.041,85.028,85.035,42.5,85.037,85.051,85.036,85.043,38.0,True
'2018-04-16T12:01:00',85.039,85.049,85.026,85.026,50.25,85.043,85.057,85.031,85.032,47.24,False
'2018-04-16T12:02:00',85.027,85.027,85.005,85.006,53.37,85.032,85.034,85.013,85.016,52.5,False
'2018-04-16T12:03:00',85.007,85.018,85.006,85.016,57.09,85.016,85.028,85.016,85.026,76.25,True
'2018-04-16T12:04:00',85.017,85.021,85.01,85.013,57.85,85.026,85.031,85.021,85.024,52.5,False
'2018-04-16T12:05:00',85.014,85.015,84.991,85.002,63.75,85.024,85.025,85.002,85.009,75.0,False
'2018-04-16T12:06:00',85.002,85.014,85.002,85.013,74.5,85.011,85.023,85.011,85.022,78.62,True
'2018-04-16T12:07:00',85.013,85.017,85.004,85.005,112.75,85.024,85.027,85.012,85.014,112.25,False
'2018-04-16T12:08:00',85.006,85.015,85.006,85.009,73.99,85.016,85.026,85.016,85.019,76.75,False
'2018-04-16T12:09:00',85.009,85.013,84.996,85.007,69.75,85.018,85.02,85.004,85.015,64.25,False
'2018-04-16T12:10:00',85.005,85.008,85.0,85.008,77.25,85.016,85.017,85.008,85.016,82.75,True
'2018-04-16T12:11:00',85.008,85.019,85.002,85.019,81.12,85.017,85.029,85.012,85.029,73.0,True
'2018-04-16T12:12:00',85.021,85.05,85.015,85.045,71.36,85.03,85.057,85.025,85.055,69.5,True
'2018-04-16T12:13:00',85.045,85.067,85.042,85.067,94.74,85.054,85.077,85.051,85.077,98.25,True
'2018-04-16T12:14:00',85.067,85.073,85.063,85.073,62.48,85.078,85.083,85.073,85.081,56.75,True
'2018-04-16T12:15:00',85.074,85.076,85.05,85.052,83.75,85.083,85.087,85.06,85.061,58.49,False
'2018-04-16T12:16:00',85.052,85.053,85.039,85.039,52.0,85.062,85.063,85.048,85.048,37.5,True
'2018-04-16T12:17:00',85.038,85.064,85.033,85.059,97.5,85.045,85.073,85.043,85.07,99.25,True
'2018-04-16T12:18:00',85.059,85.086,85.056,85.086,64.61,85.069,85.097,85.067,85.097,77.75,True
'2018-04-16T12:19:00',85.086,85.088,85.075,85.075,78.5,85.096,85.099,85.084,85.084,83.75,False
'2018-04-16T12:20:00',85.073,85.078,85.067,85.073,74.25,85.084,85.088,85.078,85.084,85.25,True
'2018-04-16T12:21:00',85.075,85.085,85.073,85.075,63.0,85.085,85.096,85.083,85.085,81.25,False
'2018-04-16T12:22:00',85.075,85.075,85.051,85.065,93.25,85.084,85.085,85.061,85.075,128.12,False
'2018-04-16T12:23:00',85.065,85.068,85.057,85.066,61.62,85.074,85.077,85.066,85.076,71.25,True
'2018-04-16T12:24:00',85.066,85.074,85.06,85.063,84.0,85.075,85.084,85.068,85.073,76.5,True
'2018-04-16T12:25:00',85.065,85.082,85.054,85.082,90.95,85.073,85.092,85.063,85.092,74.75,True
'2018-04-16T12:26:00',85.083,85.103,85.078,85.093,123.62,85.093,85.111,85.088,85.103,95.37,True
'2018-04-16T12:27:00',85.093,85.105,85.093,85.094,91.62,85.104,85.113,85.102,85.105,85.25,True
'2018-04-16T12:28:00',85.093,85.118,85.092,85.117,64.37,85.104,85.127,85.102,85.126,70.0,True
'2018-04-16T12:29:00',85.118,85.128,85.108,85.128,70.37,85.126,85.136,85.118,85.136,77.25,True
'2018-04-16T12:30:00',85.127,85.137,85.122,85.129,73.5,85.136,85.145,85.132,85.136,85.75,False
'2018-04-16T12:31:00',85.129,85.133,85.127,85.13,89.0,85.138,85.142,85.136,85.14,87.25,True
'2018-04-16T12:32:00',85.131,85.134,85.126,85.126,64.75,85.14,85.145,85.136,85.136,63.5,False
'2018-04-16T12:33:00',85.127,85.129,85.12,85.126,63.62,85.135,85.139,85.129,85.136,67.0,True
'2018-04-16T12:34:00',85.127,85.131,85.125,85.131,48.75,85.135,85.14,85.134,85.139,50.75,False
'2018-04-16T12:35:00',85.131,85.131,85.121,85.123,34.75,85.137,85.138,85.131,85.134,30.75,False
'2018-04-16T12:36:00',85.123,85.126,85.114,85.119,64.25,85.133,85.136,85.124,85.128,75.25,False
'2018-04-16T12:37:00',85.119,85.121,85.111,85.115,58.25,85.127,85.13,85.119,85.125,74.87,True
'2018-04-16T12:38:00',85.114,85.122,85.114,85.115,69.25,85.125,85.132,85.124,85.124,55.0,False
'2018-04-16T12:39:00',85.115,85.117,85.106,85.112,88.75,85.125,85.126,85.114,85.12,87.99,False
'2018-04-16T12:40:00',85.111,85.111,85.098,85.098,78.25,85.12,85.121,85.106,85.106,70.25,False
'2018-04-16T12:41:00',85.098,85.106,85.094,85.106,89.87,85.107,85.115,85.102,85.115,73.0,True
'2018-04-16T12:42:00',85.106,85.12,85.105,85.118,66.5,85.116,85.126,85.114,85.125,68.74,True
'2018-04-16T12:43:00',85.121,85.128,85.112,85.12,84.5,85.125,85.134,85.121,85.129,58.0,False
'2018-04-16T12:44:00',85.12,85.124,85.116,85.124,69.36,85.13,85.134,85.125,85.134,48.25,True
'2018-04-16T12:45:00',85.124,85.136,85.122,85.127,71.73,85.135,85.145,85.131,85.136,53.35,False
'2018-04-16T12:46:00',85.127,85.132,85.111,85.111,101.61,85.137,85.142,85.12,85.121,79.37,False
'2018-04-16T12:47:00',85.11,85.124,85.11,85.123,53.24,85.121,85.133,85.12,85.133,55.72,False
'2018-04-16T12:48:00',85.124,85.124,85.098,85.1,77.75,85.133,85.133,85.108,85.109,73.75,False
'2018-04-16T12:49:00',85.1,85.108,85.089,85.093,63.75,85.111,85.117,85.099,85.103,56.75,False
'2018-04-16T12:50:00',85.094,85.098,85.091,85.093,71.86,85.103,85.107,85.1,85.104,68.87,True
'2018-04-16T12:51:00',85.094,85.123,85.093,85.123,60.85,85.104,85.13,85.104,85.13,56.73,False
'2018-04-16T12:52:00',85.119,85.119,85.111,85.115,37.5,85.125,85.126,85.117,85.122,41.12,False
'2018-04-16T12:53:00',85.114,85.117,85.112,85.114,23.25,85.123,85.124,85.12,85.123,24.75,False
'2018-04-16T12:54:00',85.114,85.114,85.07,85.07,79.73,85.119,85.119,85.078,85.081,105.25,False
'2018-04-16T12:55:00',85.072,85.073,85.066,85.066,58.07,85.082,85.082,85.076,85.076,66.5,False
'2018-04-16T12:56:00',85.066,85.066,85.062,85.062,12.37,85.075,85.075,85.071,85.071,12.0,True
'2018-04-16T12:57:00',85.062,85.067,85.049,85.056,68.87,85.071,85.075,85.058,85.066,79.6,False
'2018-04-16T12:58:00',85.056,85.061,85.049,85.051,77.37,85.065,85.07,85.058,85.06,68.25,True
'2018-04-16T12:59:00',85.052,85.063,85.051,85.054,50.87,85.061,85.072,85.061,85.063,57.25,True
'2018-04-16T13:00:00',85.056,85.074,85.052,85.064,115.1,85.063,85.083,85.061,85.073,119.19,False
'2018-04-16T13:01:00',85.063,85.068,85.056,85.063,72.48,85.073,85.078,85.064,85.073,94.11,False
'2018-04-16T13:02:00',85.062,85.063,85.052,85.053,47.99,85.071,85.072,85.061,85.061,52.73,False
'2018-04-16T13:03:00',85.053,85.059,85.051,85.052,54.93,85.062,85.069,85.059,85.062,53.48,False
'2018-04-16T13:04:00',85.051,85.059,85.042,85.048,36.11,85.061,85.069,85.052,85.056,31.75,True
'2018-04-16T13:05:00',85.051,85.071,85.043,85.054,83.72,85.056,85.076,85.051,85.062,78.5,False
'2018-04-16T13:06:00',85.054,85.057,85.042,85.042,65.85,85.063,85.065,85.051,85.051,50.0,False
'2018-04-16T13:07:00',85.043,85.05,85.034,85.046,87.46,85.051,85.058,85.043,85.053,72.25,False
'2018-04-16T13:08:00',85.045,85.049,85.037,85.049,79.0,85.052,85.058,85.045,85.058,71.5,True
'2018-04-16T13:09:00',85.051,85.056,85.044,85.051,77.25,85.058,85.067,85.053,85.061,63.0,True
'2018-04-16T13:10:00',85.052,85.061,85.05,85.061,37.75,85.062,85.069,85.061,85.068,41.73,False
'2018-04-16T13:11:00',85.061,85.061,85.052,85.053,29.87,85.069,85.069,85.059,85.062,32.99,False
'2018-04-16T13:12:00',85.052,85.056,85.045,85.048,42.6,85.062,85.063,85.052,85.053,37.0,True
'2018-04-16T13:13:00',85.05,85.067,85.045,85.065,96.98,85.056,85.073,85.051,85.072,68.0,False
'2018-04-16T13:14:00',85.065,85.066,85.059,85.061,84.85,85.074,85.074,85.066,85.068,60.5,False
'2018-04-16T13:15:00',85.06,85.065,85.051,85.053,72.81,85.068,85.073,85.058,85.059,59.0,False
'2018-04-16T13:16:00',85.054,85.056,85.051,85.055,76.32,85.061,85.064,85.057,85.06,57.0,True
'2018-04-16T13:17:00',85.054,85.063,85.05,85.061,58.49,85.061,85.07,85.057,85.068,45.5,False
'2018-04-16T13:18:00',85.06,85.063,85.057,85.061,59.74,85.068,85.069,85.063,85.067,48.25,True
'2018-04-16T13:19:00',85.061,85.076,85.058,85.063,102.69,85.068,85.084,85.065,85.069,75.5,False
'2018-04-16T13:20:00',85.062,85.068,85.06,85.067,60.5,85.07,85.073,85.067,85.073,49.0,True
'2018-04-16T13:21:00',85.066,85.075,85.065,85.072,81.75,85.073,85.084,85.071,85.082,77.37,True
'2018-04-16T13:22:00',85.072,85.08,85.069,85.08,84.0,85.081,85.089,85.078,85.087,100.72,False
'2018-04-16T13:23:00',85.08,85.08,85.075,85.077,28.24,85.088,85.088,85.084,85.086,29.24,True
'2018-04-16T13:24:00',85.077,85.086,85.073,85.082,70.34,85.084,85.094,85.082,85.091,75.62,True
'2018-04-16T13:25:00',85.082,85.089,85.081,85.089,20.62,85.09,85.098,85.09,85.098,28.24,True
'2018-04-16T13:26:00',85.092,85.102,85.09,85.093,116.73,85.099,85.11,85.097,85.103,92.49,False
'2018-04-16T13:27:00',85.094,85.094,85.076,85.079,72.09,85.103,85.104,85.085,85.087,62.0,False
'2018-04-16T13:28:00',85.078,85.08,85.072,85.074,81.56,85.087,85.088,85.08,85.083,75.5,False
'2018-04-16T13:29:00',85.072,85.075,85.059,85.063,79.44,85.082,85.082,85.064,85.072,66.5,False
'2018-04-16T13:30:00',85.064,85.068,85.058,85.064,73.95,85.072,85.079,85.067,85.073,52.75,True
'2018-04-16T13:31:00',85.067,85.085,85.067,85.085,66.12,85.074,85.092,85.074,85.092,54.0,True
'2018-04-16T13:32:00',85.086,85.094,85.074,85.074,104.95,85.092,85.1,85.083,85.083,64.5,False
'2018-04-16T13:33:00',85.075,85.092,85.07,85.089,95.45,85.083,85.101,85.076,85.096,77.5,True
'2018-04-16T13:34:00',85.089,85.103,85.088,85.088,79.86,85.097,85.111,85.094,85.097,65.5,False
'2018-04-16T13:35:00',85.089,85.097,85.089,85.093,66.25,85.097,85.106,85.097,85.103,62.12,False
'2018-04-16T13:36:00',85.093,85.096,85.085,85.085,122.11,85.102,85.105,85.095,85.096,103.84,True
'2018-04-16T13:37:00',85.086,85.098,85.082,85.087,93.95,85.096,85.106,85.091,85.097,85.0,True
'2018-04-16T13:38:00',85.089,85.105,85.086,85.088,95.43,85.097,85.113,85.096,85.097,97.23,True
'2018-04-16T13:39:00',85.089,85.112,85.089,85.108,112.23,85.098,85.121,85.098,85.117,115.61,True
'2018-04-16T13:40:00',85.107,85.114,85.104,85.111,102.37,85.117,85.122,85.11,85.119,94.62,True
'2018-04-16T13:41:00',85.116,85.12,85.11,85.112,96.61,85.12,85.129,85.119,85.121,88.0,False
'2018-04-16T13:42:00',85.113,85.119,85.11,85.118,46.75,85.121,85.129,85.119,85.128,58.49,True
'2018-04-16T13:43:00',85.118,85.122,85.106,85.106,120.91,85.129,85.132,85.116,85.116,87.86,False
'2018-04-16T13:44:00',85.107,85.111,85.105,85.108,38.37,85.116,85.121,85.115,85.119,47.12,False
'2018-04-16T13:45:00',85.108,85.11,85.103,85.104,47.6,85.117,85.12,85.112,85.114,36.74,False
'2018-04-16T13:46:00',85.103,85.107,85.102,85.104,31.87,85.114,85.117,85.111,85.113,31.61,True
'2018-04-16T13:47:00',85.104,85.115,85.094,85.094,68.1,85.115,85.125,85.103,85.103,73.57,False
'2018-04-16T13:48:00',85.095,85.106,85.092,85.105,71.61,85.103,85.115,85.1,85.113,67.86,True
'2018-04-16T13:49:00',85.105,85.107,85.098,85.101,54.73,85.114,85.115,85.106,85.109,59.0,True
'2018-04-16T13:50:00',85.101,85.115,85.101,85.115,72.69,85.11,85.126,85.11,85.126,72.99,True
'2018-04-16T13:51:00',85.115,85.116,85.108,85.109,76.11,85.126,85.126,85.117,85.118,73.46,False
'2018-04-16T13:52:00',85.11,85.111,85.104,85.107,80.0,85.118,85.122,85.114,85.118,91.2,True
'2018-04-16T13:53:00',85.108,85.132,85.106,85.132,104.72,85.118,85.142,85.115,85.141,108.57,True
'2018-04-16T13:54:00',85.133,85.14,85.129,85.14,92.12,85.141,85.15,85.137,85.149,83.24,True
'2018-04-16T13:55:00',85.139,85.151,85.136,85.143,105.86,85.149,85.161,85.145,85.153,103.71,True
'2018-04-16T13:56:00',85.144,85.164,85.143,85.16,95.5,85.153,85.172,85.153,85.169,105.05,False
'2018-04-16T13:57:00',85.158,85.158,85.15,85.15,102.12,85.164,85.168,85.16,85.16,89.64,False
'2018-04-16T13:58:00',85.151,85.151,85.144,85.149,53.75,85.16,85.16,85.153,85.158,78.19,True
'2018-04-16T13:59:00',85.15,85.156,85.148,85.151,56.11,85.158,85.165,85.157,85.16,72.03,True
'2018-04-16T14:00:00',85.151,85.159,85.143,85.148,62.25,85.161,85.167,85.151,85.157,80.91,False
'2018-04-16T14:01:00',85.147,85.148,85.138,85.146,100.75,85.157,85.158,85.147,85.156,113.12,False
'2018-04-16T14:02:00',85.145,85.148,85.14,85.148,82.75,85.155,85.157,85.149,85.154,91.98,True
'2018-04-16T14:03:00',85.148,85.15,85.126,85.129,117.37,85.157,85.158,85.134,85.136,102.9,False
'2018-04-16T14:04:00',85.127,85.142,85.127,85.142,70.6,85.137,85.146,85.135,85.146,69.87,False
'2018-04-16T14:05:00',85.141,85.141,85.13,85.136,93.73,85.145,85.147,85.138,85.145,66.86,False
'2018-04-16T14:06:00',85.136,85.136,85.111,85.111,120.99,85.146,85.146,85.118,85.118,82.0,False
'2018-04-16T14:07:00',85.112,85.122,85.108,85.118,109.69,85.119,85.13,85.117,85.126,85.75,True
'2018-04-16T14:08:00',85.118,85.133,85.113,85.133,60.25,85.127,85.142,85.122,85.142,65.18,True
'2018-04-16T14:09:00',85.132,85.144,85.128,85.141,67.87,85.142,85.153,85.138,85.15,77.84,True
'2018-04-16T14:10:00',85.14,85.15,85.14,85.141,58.75,85.15,85.158,85.15,85.15,68.2,False
'2018-04-16T14:11:00',85.141,85.149,85.14,85.147,32.0,85.151,85.157,85.149,85.156,39.36,True
'2018-04-16T14:12:00',85.146,85.152,85.131,85.131,77.15,85.156,85.162,85.14,85.14,75.62,False
'2018-04-16T14:13:00',85.131,85.137,85.131,85.135,57.74,85.139,85.146,85.139,85.144,53.75,False
'2018-04-16T14:14:00',85.133,85.134,85.126,85.126,76.57,85.144,85.144,85.134,85.136,77.0,False
'2018-04-16T14:15:00',85.126,85.134,85.123,85.124,100.46,85.135,85.143,85.131,85.134,98.49,False
'2018-04-16T14:16:00',85.125,85.13,85.113,85.113,90.47,85.133,85.139,85.124,85.124,98.62,True
'2018-04-16T14:17:00',85.114,85.133,85.114,85.132,80.37,85.123,85.141,85.123,85.14,91.86,True
'2018-04-16T14:18:00',85.133,85.151,85.133,85.149,101.12,85.14,85.158,85.14,85.156,112.2,True
'2018-04-16T14:19:00',85.144,85.152,85.136,85.136,103.25,85.153,85.16,85.147,85.147,104.65,True
'2018-04-16T14:20:00',85.138,85.157,85.138,85.148,126.75,85.147,85.167,85.147,85.158,119.44,False
'2018-04-16T14:21:00',85.15,85.154,85.139,85.151,66.25,85.158,85.163,85.148,85.159,58.24,True
'2018-04-16T14:22:00',85.151,85.155,85.142,85.153,78.73,85.16,85.164,85.152,85.164,74.36,True
'2018-04-16T14:23:00',85.155,85.155,85.134,85.147,85.14,85.164,85.165,85.145,85.156,80.12,True
'2018-04-16T14:24:00',85.148,85.178,85.148,85.178,100.5,85.156,85.188,85.156,85.188,121.17,True
'2018-04-16T14:25:00',85.177,85.186,85.175,85.181,85.34,85.185,85.195,85.185,85.189,76.37,True
'2018-04-16T14:26:00',85.183,85.196,85.181,85.194,40.75,85.189,85.205,85.189,85.202,48.49,True
'2018-04-16T14:27:00',85.194,85.204,85.192,85.199,75.5,85.203,85.214,85.201,85.209,79.84,True
'2018-04-16T14:28:00',85.199,85.206,85.184,85.184,90.87,85.208,85.215,85.192,85.192,76.73,False
'2018-04-16T14:29:00',85.182,85.196,85.169,85.169,126.24,85.189,85.213,85.189,85.199,118.44,True
'2018-04-16T14:30:00',85.179,85.209,85.16,85.207,178.6,85.208,85.219,85.175,85.216,160.85,True
'2018-04-16T14:31:00',85.206,85.21,85.145,85.15,171.47,85.216,85.22,85.152,85.16,138.95,False
'2018-04-16T14:32:00',85.151,85.16,85.135,85.144,156.46,85.16,85.169,85.144,85.153,122.49,False
'2018-04-16T14:33:00',85.144,85.153,85.133,85.153,115.63,85.154,85.161,85.141,85.161,100.35,True
'2018-04-16T14:34:00',85.152,85.165,85.136,85.137,180.76,85.161,85.173,85.143,85.144,154.61,False
'2018-04-16T14:35:00',85.138,85.146,85.129,85.131,107.75,85.145,85.151,85.138,85.139,102.98,False
'2018-04-16T14:36:00',85.131,85.136,85.129,85.129,100.95,85.14,85.145,85.137,85.138,85.49,True
'2018-04-16T14:37:00',85.129,85.141,85.117,85.123,105.34,85.139,85.151,85.125,85.131,89.25,True
'2018-04-16T14:38:00',85.125,85.155,85.124,85.151,103.19,85.131,85.165,85.131,85.16,95.5,True
'2018-04-16T14:39:00',85.15,85.158,85.145,85.146,84.96,85.159,85.167,85.155,85.155,77.85,False
'2018-04-16T14:40:00',85.145,85.149,85.135,85.138,128.18,85.155,85.158,85.145,85.149,120.11,False
'2018-04-16T14:41:00',85.138,85.146,85.134,85.138,120.96,85.148,85.156,85.143,85.148,92.74,False
'2018-04-16T14:42:00',85.139,85.142,85.128,85.14,140.65,85.148,85.15,85.138,85.148,101.74,True
'2018-04-16T14:43:00',85.14,85.143,85.125,85.125,119.69,85.149,85.153,85.135,85.135,113.75,False
'2018-04-16T14:44:00',85.125,85.133,85.123,85.131,78.47,85.133,85.142,85.132,85.142,66.0,True
'2018-04-16T14:45:00',85.135,85.139,85.109,85.11,117.22,85.142,85.149,85.118,85.118,87.11,False
'2018-04-16T14:46:00',85.11,85.118,85.108,85.112,106.49,85.119,85.126,85.117,85.121,106.2,True
'2018-04-16T14:47:00',85.112,85.121,85.104,85.115,82.75,85.12,85.128,85.111,85.122,76.1,True
'2018-04-16T14:48:00',85.117,85.127,85.11,85.11,82.48,85.122,85.134,85.12,85.12,80.37,False
'2018-04-16T14:49:00',85.111,85.118,85.111,85.118,109.85,85.12,85.128,85.12,85.128,104.74,True
'2018-04-16T14:50:00',85.117,85.123,85.108,85.109,85.23,85.128,85.13,85.117,85.118,89.62,False
'2018-04-16T14:51:00',85.109,85.114,85.103,85.111,110.47,85.117,85.121,85.113,85.119,103.25,True
'2018-04-16T14:52:00',85.112,85.127,85.105,85.122,119.11,85.12,85.134,85.113,85.129,153.81,True
'2018-04-16T14:53:00',85.122,85.133,85.122,85.133,82.25,85.131,85.143,85.129,85.143,123.86,True
'2018-04-16T14:54:00',85.133,85.194,85.128,85.194,193.41,85.144,85.204,85.137,85.204,174.65,True
'2018-04-16T14:55:00',85.197,85.218,85.192,85.217,152.75,85.207,85.227,85.203,85.227,140.75,True
'2018-04-16T14:56:00',85.217,85.242,85.208,85.235,185.5,85.226,85.252,85.218,85.243,190.75,True
'2018-04-16T14:57:00',85.235,85.254,85.23,85.234,143.72,85.244,85.263,85.237,85.239,129.25,False
'2018-04-16T14:58:00',85.232,85.249,85.232,85.241,123.98,85.239,85.258,85.239,85.251,133.75,False
'2018-04-16T14:59:00',85.241,85.243,85.222,85.23,108.07,85.252,85.253,85.232,85.24,107.75,False
'2018-04-16T15:00:00',85.232,85.241,85.218,85.24,156.34,85.24,85.251,85.229,85.249,176.62,True
'2018-04-16T15:01:00',85.24,85.256,85.24,85.251,112.62,85.25,85.265,85.25,85.261,99.75,True
'2018-04-16T15:02:00',85.253,85.259,85.247,85.259,107.5,85.261,85.268,85.256,85.268,132.37,True
'2018-04-16T15:03:00',85.258,85.264,85.246,85.264,139.0,85.268,85.272,85.254,85.271,131.0,False
'2018-04-16T15:04:00',85.262,85.263,85.244,85.244,92.86,85.272,85.274,85.254,85.254,97.75,False
'2018-04-16T15:05:00',85.245,85.259,85.245,85.249,136.12,85.254,85.268,85.254,85.257,136.12,False
'2018-04-16T15:06:00',85.247,85.253,85.24,85.247,88.25,85.257,85.261,85.248,85.255,102.0,False
'2018-04-16T15:07:00',85.248,85.251,85.231,85.235,136.12,85.255,85.257,85.239,85.242,141.37,False
'2018-04-16T15:08:00',85.236,85.238,85.219,85.22,116.25,85.242,85.246,85.225,85.227,94.0,True
'2018-04-16T15:09:00',85.22,85.243,85.22,85.238,85.09,85.228,85.251,85.228,85.245,61.5,True
'2018-04-16T15:10:00',85.239,85.248,85.231,85.234,99.2,85.246,85.258,85.239,85.244,74.5,True
'2018-04-16T15:11:00',85.234,85.257,85.233,85.257,109.72,85.243,85.266,85.243,85.266,99.04,False
'2018-04-16T15:12:00',85.256,85.256,85.25,85.254,79.0,85.266,85.266,85.26,85.263,73.72,True
'2018-04-16T15:13:00',85.255,85.264,85.253,85.254,74.75,85.264,85.274,85.262,85.264,88.08,True
'2018-04-16T15:14:00',85.256,85.279,85.255,85.273,50.25,85.265,85.287,85.265,85.277,66.09,False
'2018-04-16T15:15:00',85.271,85.273,85.25,85.256,143.85,85.275,85.277,85.255,85.264,111.98,False
'2018-04-16T15:16:00',85.257,85.257,85.244,85.246,111.75,85.265,85.266,85.253,85.256,178.43,True
'2018-04-16T15:17:00',85.245,85.265,85.241,85.263,119.25,85.255,85.276,85.25,85.273,148.15,True
'2018-04-16T15:18:00',85.262,85.269,85.258,85.258,106.25,85.273,85.276,85.264,85.264,136.11,True
'2018-04-16T15:19:00',85.259,85.281,85.259,85.279,91.25,85.264,85.287,85.264,85.287,127.4,True
'2018-04-16T15:20:00',85.28,85.285,85.269,85.272,78.5,85.286,85.291,85.277,85.279,91.19,False
'2018-04-16T15:21:00',85.272,85.283,85.271,85.278,91.75,85.28,85.292,85.278,85.286,112.21,True
'2018-04-16T15:22:00',85.276,85.288,85.275,85.288,62.25,85.286,85.297,85.284,85.296,69.98,True
'2018-04-16T15:23:00',85.289,85.289,85.268,85.269,74.62,85.297,85.297,85.274,85.276,73.23,False
'2018-04-16T15:24:00',85.269,85.276,85.269,85.271,43.75,85.277,85.283,85.275,85.282,57.95,False
'2018-04-16T15:25:00',85.271,85.274,85.26,85.262,68.0,85.281,85.282,85.27,85.27,70.48,True
'2018-04-16T15:26:00',85.264,85.286,85.26,85.284,88.95,85.271,85.296,85.269,85.295,109.75,True
'2018-04-16T15:27:00',85.284,85.297,85.273,85.273,101.62,85.294,85.302,85.282,85.282,104.95,False
'2018-04-16T15:28:00',85.272,85.274,85.262,85.273,58.49,85.282,85.284,85.272,85.281,56.36,False
'2018-04-16T15:29:00',85.273,85.273,85.259,85.262,67.5,85.282,85.283,85.268,85.273,70.47,True
'2018-04-16T15:30:00',85.263,85.282,85.259,85.279,143.24,85.274,85.292,85.268,85.289,124.18,True
'2018-04-16T15:31:00',85.28,85.284,85.248,85.249,123.49,85.289,85.293,85.257,85.257,109.11,False
'2018-04-16T15:32:00',85.247,85.251,85.217,85.224,149.99,85.258,85.259,85.224,85.231,147.48,False
'2018-04-16T15:33:00',85.223,85.223,85.207,85.212,139.74,85.231,85.232,85.218,85.22,139.73,False
'2018-04-16T15:34:00',85.212,85.212,85.194,85.209,120.98,85.219,85.22,85.204,85.219,151.85,True
'2018-04-16T15:35:00',85.209,85.222,85.194,85.194,134.11,85.22,85.232,85.202,85.203,148.56,False
'2018-04-16T15:36:00',85.196,85.196,85.175,85.177,111.36,85.203,85.203,85.184,85.186,142.43,False
'2018-04-16T15:37:00',85.177,85.182,85.159,85.18,159.86,85.187,85.192,85.168,85.188,157.03,True
'2018-04-16T15:38:00',85.178,85.21,85.178,85.201,138.98,85.187,85.219,85.187,85.21,141.71,False
'2018-04-16T15:39:00',85.201,85.203,85.194,85.197,148.09,85.211,85.211,85.203,85.205,128.87,True
'2018-04-16T15:40:00',85.195,85.218,85.195,85.205,121.36,85.204,85.227,85.203,85.214,113.6,False
'2018-04-16T15:41:00',85.204,85.212,85.185,85.188,137.49,85.214,85.221,85.195,85.196,134.75,False
'2018-04-16T15:42:00',85.188,85.197,85.181,85.181,121.22,85.197,85.205,85.19,85.19,122.12,True
'2018-04-16T15:43:00',85.182,85.211,85.176,85.202,148.58,85.19,85.219,85.185,85.211,171.47,True
'2018-04-16T15:44:00',85.2,85.217,85.199,85.209,111.87,85.21,85.227,85.208,85.218,155.82,False
'2018-04-16T15:45:00',85.21,85.216,85.204,85.208,106.85,85.218,85.224,85.213,85.217,138.11,True
'2018-04-16T15:46:00',85.208,85.232,85.207,85.23,94.87,85.218,85.242,85.218,85.24,110.48,False
'2018-04-16T15:47:00',85.23,85.232,85.224,85.228,124.47,85.238,85.242,85.233,85.237,103.37,True
'2018-04-16T15:48:00',85.228,85.253,85.228,85.253,109.37,85.239,85.258,85.239,85.258,98.0,True
'2018-04-16T15:49:00',85.253,85.259,85.247,85.248,116.6,85.259,85.265,85.255,85.259,127.86,False
'2018-04-16T15:50:00',85.248,85.252,85.242,85.247,172.32,85.257,85.262,85.251,85.256,159.97,True
'2018-04-16T15:51:00',85.248,85.259,85.248,85.256,136.11,85.258,85.268,85.256,85.265,110.75,True
'2018-04-16T15:52:00',85.256,85.26,85.252,85.259,118.26,85.266,85.269,85.261,85.269,122.6,True
'2018-04-16T15:53:00',85.26,85.283,85.26,85.266,139.64,85.27,85.292,85.27,85.276,128.25,False
'2018-04-16T15:54:00',85.267,85.268,85.246,85.246,146.94,85.276,85.276,85.255,85.255,144.75,False
'2018-04-16T15:55:00',85.244,85.26,85.234,85.241,169.46,85.255,85.271,85.243,85.25,142.12,False
'2018-04-16T15:56:00',85.24,85.242,85.203,85.208,121.34,85.25,85.251,85.213,85.218,140.11,False
'2018-04-16T15:57:00',85.209,85.232,85.208,85.223,122.61,85.219,85.24,85.217,85.232,146.49,True
'2018-04-16T15:58:00',85.223,85.235,85.212,85.221,88.35,85.233,85.244,85.222,85.23,121.31,True
'2018-04-16T15:59:00',85.222,85.235,85.217,85.235,66.75,85.23,85.245,85.226,85.244,86.96,True
'2018-04-16T16:00:00',85.233,85.273,85.233,85.271,141.99,85.244,85.281,85.243,85.281,173.07,True
'2018-04-16T16:01:00',85.271,85.284,85.262,85.277,121.37,85.28,85.293,85.272,85.284,161.64,True
'2018-04-16T16:02:00',85.277,85.285,85.256,85.285,129.24,85.286,85.294,85.264,85.294,126.29,True
'2018-04-16T16:03:00',85.28,85.29,85.262,85.287,145.94,85.29,85.299,85.271,85.293,143.97,True
'2018-04-16T16:04:00',85.286,85.299,85.273,85.273,128.61,85.292,85.303,85.278,85.278,114.37,False
'2018-04-16T16:05:00',85.274,85.293,85.257,85.28,193.46,85.278,85.302,85.261,85.291,172.72,True
'2018-04-16T16:06:00',85.28,85.304,85.28,85.296,128.2,85.29,85.313,85.289,85.304,118.6,False
'2018-04-16T16:07:00',85.294,85.294,85.274,85.284,156.45,85.304,85.304,85.282,85.294,153.87,True
'2018-04-16T16:08:00',85.283,85.301,85.266,85.282,157.37,85.293,85.309,85.275,85.29,169.45,False
'2018-04-16T16:09:00',85.282,85.287,85.247,85.247,128.74,85.291,85.296,85.257,85.257,154.45,False
'2018-04-16T16:10:00',85.247,85.254,85.241,85.249,89.86,85.258,85.264,85.25,85.259,113.54,True
'2018-04-16T16:11:00',85.248,85.258,85.232,85.256,137.62,85.259,85.267,85.241,85.266,155.1,True
'2018-04-16T16:12:00',85.255,85.266,85.239,85.249,139.0,85.264,85.276,85.248,85.254,129.29,False
'2018-04-16T16:13:00',85.253,85.263,85.237,85.245,130.0,85.257,85.268,85.242,85.249,171.23,False
'2018-04-16T16:14:00',85.244,85.244,85.219,85.224,100.87,85.249,85.249,85.225,85.23,131.43,True
'2018-04-16T16:15:00',85.225,85.243,85.224,85.242,143.59,85.23,85.253,85.23,85.25,151.24,True
'2018-04-16T16:16:00',85.243,85.255,85.227,85.227,192.08,85.252,85.265,85.236,85.238,186.85,False
'2018-04-16T16:17:00',85.227,85.227,85.183,85.183,143.43,85.236,85.237,85.189,85.189,119.87,False
'2018-04-16T16:18:00',85.183,85.211,85.183,85.206,130.99,85.191,85.221,85.19,85.216,154.1,True
'2018-04-16T16:19:00',85.206,85.221,85.197,85.221,133.48,85.217,85.23,85.206,85.23,143.1,True
'2018-04-16T16:20:00',85.22,85.228,85.217,85.226,135.42,85.23,85.239,85.226,85.236,143.87,True
'2018-04-16T16:21:00',85.227,85.24,85.221,85.24,125.33,85.236,85.248,85.229,85.248,147.49,True
'2018-04-16T16:22:00',85.239,85.252,85.236,85.247,125.17,85.248,85.262,85.245,85.257,124.61,True
'2018-04-16T16:23:00',85.247,85.285,85.247,85.279,146.74,85.258,85.295,85.254,85.289,161.07,True
'2018-04-16T16:24:00',85.278,85.287,85.266,85.284,123.24,85.288,85.295,85.275,85.293,119.69,False
'2018-04-16T16:25:00',85.285,85.286,85.251,85.255,109.36,85.293,85.294,85.26,85.264,127.96,False
'2018-04-16T16:26:00',85.254,85.274,85.254,85.269,121.96,85.264,85.281,85.263,85.278,107.62,True
'2018-04-16T16:27:00',85.27,85.307,85.27,85.303,176.48,85.278,85.317,85.278,85.314,171.76,False
'2018-04-16T16:28:00',85.304,85.304,85.288,85.297,131.19,85.314,85.314,85.294,85.305,130.62,False
'2018-04-16T16:29:00',85.297,85.301,85.281,85.287,124.96,85.304,85.31,85.291,85.296,119.25,True
'2018-04-16T16:30:00',85.287,85.308,85.287,85.305,117.95,85.297,85.319,85.297,85.315,122.75,True
'2018-04-16T16:31:00',85.304,85.313,85.286,85.292,108.5,85.314,85.322,85.294,85.299,115.5,False
'2018-04-16T16:32:00',85.293,85.302,85.291,85.292,104.62,85.299,85.309,85.299,85.301,105.86,False
'2018-04-16T16:33:00',85.291,85.295,85.283,85.291,95.75,85.301,85.305,85.292,85.302,107.84,True
'2018-04-16T16:34:00',85.293,85.296,85.28,85.282,105.74,85.302,85.305,85.291,85.293,110.36,False
'2018-04-16T16:35:00',85.281,85.286,85.271,85.278,91.21,85.291,85.296,85.282,85.286,77.24,False
'2018-04-16T16:36:00',85.276,85.284,85.252,85.255,116.12,85.286,85.293,85.261,85.266,102.6,False
'2018-04-16T16:37:00',85.256,85.256,85.236,85.238,128.94,85.265,85.267,85.246,85.247,119.84,False
'2018-04-16T16:38:00',85.239,85.239,85.226,85.233,123.69,85.247,85.249,85.233,85.24,133.7,True
'2018-04-16T16:39:00',85.234,85.242,85.227,85.228,105.99,85.239,85.251,85.235,85.236,115.08,False
'2018-04-16T16:40:00',85.226,85.239,85.226,85.235,89.99,85.237,85.248,85.237,85.244,132.45,True
'2018-04-16T16:41:00',85.235,85.246,85.235,85.242,91.85,85.245,85.255,85.244,85.251,93.7,True
'2018-04-16T16:42:00',85.241,85.25,85.238,85.25,96.37,85.249,85.26,85.247,85.26,85.15,True
'2018-04-16T16:43:00',85.249,85.269,85.249,85.269,95.95,85.258,85.279,85.257,85.278,80.86,True
'2018-04-16T16:44:00',85.27,85.306,85.27,85.304,100.37,85.28,85.313,85.28,85.311,102.87,True
'2018-04-16T16:45:00',85.303,85.313,85.292,85.299,127.42,85.311,85.32,85.301,85.309,115.86,False
'2018-04-16T16:46:00',85.299,85.301,85.258,85.267,181.11,85.31,85.31,85.265,85.277,153.1,False
'2018-04-16T16:47:00',85.272,85.295,85.271,85.281,115.62,85.279,85.303,85.279,85.288,115.86,False
'2018-04-16T16:48:00',85.284,85.286,85.263,85.272,110.5,85.288,85.293,85.271,85.282,106.34,False
'2018-04-16T16:49:00',85.272,85.272,85.238,85.244,147.23,85.281,85.281,85.247,85.254,122.59,False
'2018-04-16T16:50:00',85.245,85.254,85.237,85.252,139.44,85.254,85.263,85.246,85.263,151.24,True
'2018-04-16T16:51:00',85.256,85.265,85.251,85.26,115.24,85.265,85.275,85.258,85.268,139.36,False
'2018-04-16T16:52:00',85.259,85.259,85.231,85.232,110.37,85.268,85.269,85.242,85.242,127.94,False
'2018-04-16T16:53:00',85.233,85.242,85.232,85.236,89.71,85.242,85.249,85.24,85.247,99.87,True
'2018-04-16T16:54:00',85.24,85.264,85.237,85.262,106.35,85.247,85.269,85.247,85.269,131.25,True
'2018-04-16T16:55:00',85.263,85.285,85.258,85.278,107.37,85.269,85.291,85.262,85.284,151.25,False
'2018-04-16T16:56:00',85.277,85.281,85.273,85.279,76.48,85.283,85.289,85.282,85.289,72.25,True
'2018-04-16T16:57:00',85.278,85.302,85.274,85.294,141.35,85.285,85.307,85.283,85.305,166.96,False
'2018-04-16T16:58:00',85.297,85.297,85.285,85.296,128.34,85.305,85.305,85.294,85.305,161.25,True
'2018-04-16T16:59:00',85.297,85.312,85.285,85.305,214.09,85.305,85.32,85.295,85.315,150.51,True
'2018-04-16T17:00:00',85.306,85.319,85.305,85.316,207.99,85.317,85.328,85.313,85.327,187.43,True
'2018-04-16T17:01:00',85.317,85.323,85.308,85.314,189.92,85.326,85.332,85.315,85.323,173.45,False
'2018-04-16T17:02:00',85.313,85.321,85.304,85.318,194.06,85.321,85.332,85.313,85.329,206.27,False
'2018-04-16T17:03:00',85.32,85.321,85.298,85.305,115.0,85.33,85.332,85.305,85.314,119.7,False
'2018-04-16T17:04:00',85.302,85.302,85.257,85.257,119.5,85.312,85.312,85.265,85.267,146.9,False
'2018-04-16T17:05:00',85.259,85.28,85.259,85.279,92.62,85.268,85.289,85.268,85.289,97.96,True
'2018-04-16T17:06:00',85.281,85.294,85.281,85.291,132.36,85.291,85.303,85.29,85.3,99.62,True
'2018-04-16T17:07:00',85.292,85.297,85.272,85.274,99.12,85.3,85.308,85.282,85.282,82.59,False
'2018-04-16T17:08:00',85.274,85.285,85.272,85.277,123.34,85.283,85.294,85.281,85.285,103.62,False
'2018-04-16T17:09:00',85.279,85.279,85.264,85.266,90.84,85.285,85.286,85.273,85.274,66.0,False
'2018-04-16T17:10:00',85.268,85.268,85.252,85.258,121.82,85.274,85.276,85.26,85.266,95.12,False
'2018-04-16T17:11:00',85.256,85.266,85.249,85.266,96.73,85.266,85.277,85.259,85.277,93.0,True
'2018-04-16T17:12:00',85.266,85.27,85.246,85.254,85.12,85.276,85.28,85.255,85.263,96.36,False
'2018-04-16T17:13:00',85.255,85.27,85.255,85.265,72.5,85.263,85.279,85.263,85.275,81.95,True
'2018-04-16T17:14:00',85.265,85.274,85.254,85.26,147.85,85.274,85.283,85.263,85.269,120.59,False
'2018-04-16T17:15:00',85.259,85.259,85.239,85.253,139.46,85.269,85.269,85.249,85.261,119.86,False
'2018-04-16T17:16:00',85.253,85.253,85.243,85.251,108.45,85.26,85.261,85.253,85.259,109.24,True
'2018-04-16T17:17:00',85.251,85.261,85.245,85.25,90.97,85.26,85.27,85.253,85.26,90.5,True
'2018-04-16T17:18:00',85.252,85.271,85.249,85.266,88.1,85.26,85.279,85.258,85.274,87.75,True
'2018-04-16T17:19:00',85.266,85.273,85.256,85.273,81.11,85.273,85.281,85.264,85.281,81.37,True
'2018-04-16T17:20:00',85.271,85.286,85.268,85.28,76.49,85.28,85.295,85.278,85.289,67.75,True
'2018-04-16T17:21:00',85.28,85.292,85.26,85.26,118.48,85.29,85.302,85.268,85.268,117.24,False
'2018-04-16T17:22:00',85.258,85.271,85.258,85.259,126.49,85.266,85.28,85.266,85.268,117.2,False
'2018-04-16T17:23:00',85.26,85.265,85.258,85.263,80.87,85.27,85.274,85.268,85.273,63.59,True
'2018-04-16T17:24:00',85.264,85.282,85.263,85.282,81.5,85.274,85.293,85.273,85.293,101.47,True
'2018-04-16T17:25:00',85.283,85.283,85.267,85.267,94.23,85.293,85.293,85.276,85.276,91.36,False
'2018-04-16T17:26:00',85.265,85.276,85.257,85.273,96.61,85.274,85.286,85.266,85.284,111.46,True
'2018-04-16T17:27:00',85.274,85.291,85.272,85.285,116.32,85.284,85.3,85.282,85.295,107.12,False
'2018-04-16T17:28:00',85.286,85.289,85.273,85.277,86.35,85.295,85.299,85.282,85.286,99.22,True
'2018-04-16T17:29:00',85.278,85.29,85.271,85.274,108.37,85.286,85.299,85.28,85.284,130.47,False
'2018-04-16T17:30:00',85.275,85.278,85.252,85.254,103.74,85.284,85.289,85.26,85.264,154.94,False
'2018-04-16T17:31:00',85.255,85.255,85.236,85.253,124.37,85.263,85.264,85.245,85.263,143.04,False
'2018-04-16T17:32:00',85.253,85.253,85.234,85.237,120.36,85.262,85.263,85.241,85.246,109.47,False
'2018-04-16T17:33:00',85.235,85.245,85.231,85.238,99.75,85.246,85.253,85.24,85.247,118.94,True
'2018-04-16T17:34:00',85.238,85.247,85.232,85.247,95.5,85.248,85.257,85.241,85.255,94.96,True
'2018-04-16T17:35:00',85.248,85.251,85.24,85.251,98.87,85.258,85.261,85.25,85.261,106.82,True
'2018-04-16T17:36:00',85.252,85.282,85.25,85.27,118.87,85.261,85.289,85.259,85.28,143.23,False
'2018-04-16T17:37:00',85.27,85.272,85.259,85.263,137.12,85.279,85.279,85.267,85.271,145.71,True
'2018-04-16T17:38:00',85.264,85.276,85.264,85.272,108.0,85.272,85.285,85.272,85.282,115.71,True
'2018-04-16T17:39:00',85.271,85.279,85.257,85.257,129.82,85.282,85.29,85.267,85.267,163.57,False
'2018-04-16T17:40:00',85.257,85.269,85.25,85.257,138.86,85.266,85.279,85.259,85.268,149.89,False
'2018-04-16T17:41:00',85.257,85.264,85.25,85.261,91.0,85.267,85.274,85.26,85.27,96.93,False
'2018-04-16T17:42:00',85.263,85.263,85.249,85.256,103.25,85.271,85.272,85.259,85.265,98.23,True
'2018-04-16T17:43:00',85.256,85.272,85.256,85.265,121.62,85.267,85.282,85.266,85.272,135.44,False
'2018-04-16T17:44:00',85.264,85.267,85.257,85.262,101.74,85.274,85.278,85.266,85.269,121.07,True
'2018-04-16T17:45:00',85.262,85.28,85.262,85.272,94.25,85.27,85.289,85.27,85.28,117.7,False
'2018-04-16T17:46:00',85.27,85.273,85.259,85.266,83.61,85.28,85.281,85.268,85.275,88.78,True
'2018-04-16T17:47:00',85.266,85.277,85.265,85.269,104.25,85.277,85.288,85.275,85.279,120.14,False
'2018-04-16T17:48:00',85.27,85.271,85.261,85.263,67.0,85.279,85.281,85.27,85.27,81.52,False
'2018-04-16T17:49:00',85.262,85.27,85.259,85.269,72.5,85.272,85.279,85.268,85.276,96.77,True
'2018-04-16T17:50:00',85.271,85.286,85.269,85.281,77.5,85.276,85.294,85.276,85.291,95.64,False
'2018-04-16T17:51:00',85.281,85.282,85.271,85.274,79.5,85.29,85.29,85.277,85.281,111.41,False
'2018-04-16T17:52:00',85.271,85.272,85.266,85.269,56.75,85.279,85.281,85.274,85.278,80.35,True
'2018-04-16T17:53:00',85.268,85.281,85.254,85.254,66.5,85.277,85.288,85.263,85.263,102.99,False
'2018-04-16T17:54:00',85.255,85.269,85.248,85.248,123.5,85.264,85.278,85.259,85.259,133.36,True
'2018-04-16T17:55:00',85.251,85.281,85.251,85.264,161.75,85.26,85.289,85.26,85.274,192.59,False
'2018-04-16T17:56:00',85.265,85.268,85.251,85.253,63.25,85.275,85.277,85.26,85.261,94.42,False
'2018-04-16T17:57:00',85.253,85.266,85.253,85.262,66.5,85.262,85.275,85.262,85.271,86.95,False
'2018-04-16T17:58:00',85.262,85.266,85.248,85.248,103.37,85.272,85.275,85.258,85.258,105.47,False
'2018-04-16T17:59:00',85.248,85.257,85.246,85.255,117.75,85.256,85.267,85.255,85.265,120.96,True
'2018-04-16T18:00:00',85.256,85.284,85.255,85.28,103.61,85.267,85.292,85.265,85.29,106.4,False
'2018-04-16T18:01:00',85.278,85.28,85.262,85.266,92.0,85.286,85.29,85.272,85.275,89.47,True
'2018-04-16T18:02:00',85.266,85.284,85.261,85.284,97.25,85.276,85.294,85.27,85.294,88.98,True
'2018-04-16T18:03:00',85.284,85.289,85.27,85.27,63.75,85.293,85.297,85.28,85.28,57.24,False
'2018-04-16T18:04:00',85.268,85.273,85.268,85.268,64.75,85.28,85.283,85.276,85.277,70.67,True
'2018-04-16T18:05:00',85.267,85.281,85.267,85.275,77.75,85.277,85.291,85.276,85.284,83.32,False
'2018-04-16T18:06:00',85.273,85.279,85.272,85.279,52.5,85.283,85.29,85.282,85.29,67.55,True
'2018-04-16T18:07:00',85.279,85.282,85.272,85.272,83.25,85.289,85.292,85.281,85.281,67.57,True
'2018-04-16T18:08:00',85.272,85.283,85.271,85.271,79.47,85.282,85.292,85.28,85.281,86.99,False
'2018-04-16T18:09:00',85.272,85.274,85.256,85.258,108.25,85.281,85.283,85.264,85.268,133.52,False
'2018-04-16T18:10:00',85.258,85.269,85.258,85.263,101.5,85.266,85.277,85.266,85.272,115.87,False
'2018-04-16T18:11:00',85.263,85.264,85.245,85.251,83.25,85.272,85.273,85.254,85.262,82.81,False
'2018-04-16T18:12:00',85.251,85.261,85.244,85.261,91.5,85.26,85.269,85.255,85.268,106.18,True
'2018-04-16T18:13:00',85.261,85.267,85.258,85.265,108.49,85.27,85.275,85.267,85.274,109.35,True
'2018-04-16T18:14:00',85.265,85.268,85.254,85.256,115.12,85.273,85.277,85.264,85.264,114.21,False
'2018-04-16T18:15:00',85.256,85.267,85.253,85.257,108.86,85.265,85.274,85.264,85.266,88.36,False
'2018-04-16T18:16:00',85.257,85.266,85.257,85.264,62.5,85.267,85.274,85.267,85.273,82.35,True
'2018-04-16T18:17:00',85.264,85.267,85.257,85.26,70.0,85.274,85.275,85.265,85.27,89.49,False
'2018-04-16T18:18:00',85.262,85.263,85.257,85.257,123.32,85.27,85.274,85.266,85.267,135.34,False
'2018-04-16T18:19:00',85.259,85.263,85.253,85.258,103.18,85.268,85.273,85.262,85.267,94.0,True
'2018-04-16T18:20:00',85.256,85.27,85.256,85.261,86.61,85.266,85.279,85.266,85.269,83.25,False
'2018-04-16T18:21:00',85.26,85.26,85.235,85.238,117.57,85.27,85.27,85.244,85.246,126.1,False
'2018-04-16T18:22:00',85.238,85.239,85.224,85.226,95.61,85.247,85.248,85.234,85.235,108.37,False
'2018-04-16T18:23:00',85.224,85.236,85.221,85.234,88.49,85.233,85.246,85.23,85.245,77.74,True
'2018-04-16T18:24:00',85.235,85.246,85.235,85.242,90.49,85.245,85.257,85.245,85.253,94.74,True
'2018-04-16T18:25:00',85.243,85.249,85.234,85.24,118.0,85.253,85.258,85.241,85.247,87.0,False
'2018-04-16T18:26:00',85.238,85.244,85.234,85.234,98.85,85.246,85.253,85.239,85.239,63.75,False
'2018-04-16T18:27:00',85.235,85.237,85.23,85.233,73.73,85.239,85.246,85.237,85.241,57.0,False
'2018-04-16T18:28:00',85.232,85.232,85.217,85.222,91.61,85.241,85.241,85.226,85.229,73.25,False
'2018-04-16T18:29:00',85.222,85.225,85.213,85.218,79.59,85.23,85.233,85.222,85.228,67.5,True
'2018-04-16T18:30:00',85.222,85.253,85.22,85.252,67.0,85.228,85.259,85.228,85.257,88.75,True
'2018-04-16T18:31:00',85.252,85.263,85.246,85.254,104.58,85.259,85.272,85.256,85.264,111.87,False
'2018-04-16T18:32:00',85.255,85.257,85.244,85.25,71.11,85.265,85.267,85.252,85.258,73.36,True
'2018-04-16T18:33:00',85.25,85.26,85.247,85.255,64.5,85.257,85.268,85.256,85.263,72.49,False
'2018-04-16T18:34:00',85.255,85.256,85.239,85.242,100.11,85.262,85.264,85.249,85.252,105.49,False
'2018-04-16T18:35:00',85.242,85.242,85.204,85.206,130.48,85.251,85.252,85.213,85.215,131.11,False
'2018-04-16T18:36:00',85.204,85.214,85.197,85.197,109.74,85.214,85.224,85.205,85.205,110.11,False
'2018-04-16T18:37:00',85.197,85.21,85.196,85.208,86.0,85.204,85.219,85.204,85.217,95.93,True
'2018-04-16T18:38:00',85.209,85.212,85.203,85.206,100.0,85.217,85.221,85.212,85.214,104.22,True
'2018-04-16T18:39:00',85.205,85.212,85.199,85.212,79.25,85.212,85.222,85.209,85.221,86.08,True
'2018-04-16T18:40:00',85.212,85.229,85.207,85.218,92.12,85.22,85.238,85.217,85.228,99.22,False
'2018-04-16T18:41:00',85.221,85.228,85.221,85.228,73.75,85.23,85.237,85.23,85.237,64.87,True
'2018-04-16T18:42:00',85.226,85.229,85.218,85.22,68.74,85.236,85.239,85.228,85.229,60.5,False
'2018-04-16T18:43:00',85.22,85.224,85.219,85.223,35.87,85.227,85.235,85.226,85.234,36.12,False
'2018-04-16T18:44:00',85.223,85.223,85.213,85.214,37.25,85.233,85.233,85.222,85.223,35.36,False
'2018-04-16T18:45:00',85.213,85.214,85.204,85.212,74.5,85.223,85.223,85.213,85.222,89.0,True
'2018-04-16T18:46:00',85.213,85.219,85.185,85.185,99.72,85.222,85.228,85.194,85.194,94.87,False
'2018-04-16T18:47:00',85.185,85.192,85.178,85.183,117.61,85.196,85.202,85.187,85.193,107.49,True
'2018-04-16T18:48:00',85.183,85.196,85.183,85.192,104.32,85.194,85.206,85.192,85.201,84.37,False
'2018-04-16T18:49:00',85.191,85.196,85.181,85.194,83.24,85.201,85.201,85.19,85.201,90.75,True
'2018-04-16T18:50:00',85.196,85.199,85.19,85.191,66.35,85.201,85.206,85.199,85.199,68.75,False
'2018-04-16T18:51:00',85.191,85.194,85.181,85.189,111.86,85.198,85.204,85.189,85.2,121.0,True
'2018-04-16T18:52:00',85.189,85.211,85.187,85.208,123.36,85.199,85.22,85.197,85.218,144.36,False
'2018-04-16T18:53:00',85.207,85.207,85.192,85.199,80.59,85.216,85.216,85.203,85.209,77.0,False
'2018-04-16T18:54:00',85.201,85.201,85.173,85.18,104.5,85.209,85.212,85.182,85.19,109.58,False
'2018-04-16T18:55:00',85.18,85.18,85.166,85.171,70.99,85.189,85.189,85.175,85.18,87.35,False
'2018-04-16T18:56:00',85.17,85.176,85.169,85.175,47.37,85.18,85.186,85.179,85.184,51.24,True
'2018-04-16T18:57:00',85.177,85.196,85.177,85.19,92.87,85.186,85.201,85.186,85.199,119.36,False
'2018-04-16T18:58:00',85.19,85.194,85.183,85.184,100.75,85.197,85.204,85.192,85.193,102.99,False
'2018-04-16T18:59:00',85.183,85.184,85.17,85.18,119.1,85.192,85.194,85.18,85.188,113.75,True
'2018-04-16T19:00:00',85.181,85.204,85.181,85.198,91.37,85.188,85.212,85.188,85.207,116.6,False
'2018-04-16T19:01:00',85.199,85.199,85.177,85.178,76.0,85.207,85.207,85.185,85.187,86.09,False
'2018-04-16T19:02:00',85.179,85.192,85.179,85.187,64.37,85.187,85.2,85.187,85.196,83.69,True
'2018-04-16T19:03:00',85.185,85.194,85.181,85.185,76.75,85.196,85.205,85.192,85.194,77.2,False
'2018-04-16T19:04:00',85.185,85.19,85.179,85.185,104.37,85.193,85.198,85.188,85.194,102.2,False
'2018-04-16T19:05:00',85.185,85.189,85.177,85.182,63.0,85.195,85.2,85.185,85.191,62.71,True
'2018-04-16T19:06:00',85.183,85.192,85.179,85.191,61.5,85.191,85.199,85.188,85.198,80.96,True
'2018-04-16T19:07:00',85.191,85.196,85.19,85.192,31.5,85.199,85.203,85.198,85.202,48.96,False
'2018-04-16T19:08:00',85.191,85.194,85.178,85.184,77.25,85.202,85.203,85.189,85.194,62.1,True
'2018-04-16T19:09:00',85.183,85.194,85.183,85.192,95.37,85.194,85.204,85.194,85.203,89.84,False
'2018-04-16T19:10:00',85.193,85.193,85.176,85.18,84.35,85.202,85.204,85.186,85.19,91.48,False
'2018-04-16T19:11:00',85.181,85.182,85.172,85.172,63.34,85.19,85.192,85.181,85.181,50.25,False
'2018-04-16T19:12:00',85.171,85.172,85.163,85.163,80.59,85.18,85.182,85.173,85.173,58.5,False
'2018-04-16T19:13:00',85.164,85.172,85.164,85.17,39.0,85.174,85.181,85.174,85.18,42.62,True
'2018-04-16T19:14:00',85.175,85.187,85.174,85.184,62.0,85.181,85.197,85.181,85.194,54.37,True
'2018-04-16T19:15:00',85.183,85.197,85.182,85.196,79.33,85.193,85.206,85.192,85.204,64.24,False
'2018-04-16T19:16:00',85.195,85.195,85.184,85.187,71.37,85.203,85.203,85.193,85.196,55.0,False
'2018-04-16T19:17:00',85.185,85.194,85.185,85.193,53.87,85.196,85.203,85.194,85.203,56.25,True
'2018-04-16T19:18:00',85.193,85.205,85.193,85.205,39.37,85.202,85.215,85.202,85.215,46.12,True
'2018-04-16T19:19:00',85.205,85.208,85.202,85.205,60.85,85.216,85.218,85.211,85.216,56.5,False
'2018-04-16T19:20:00',85.204,85.208,85.2,85.2,52.45,85.215,85.218,85.21,85.21,42.62,True
'2018-04-16T19:21:00',85.2,85.209,85.2,85.2,75.84,85.209,85.219,85.209,85.211,67.87,True
'2018-04-16T19:22:00',85.2,85.219,85.2,85.213,94.17,85.209,85.228,85.209,85.225,79.12,False
'2018-04-16T19:23:00',85.215,85.216,85.21,85.212,44.45,85.225,85.226,85.22,85.223,36.25,True
'2018-04-16T19:24:00',85.214,85.218,85.211,85.214,43.12,85.223,85.228,85.219,85.223,31.5,False
'2018-04-16T19:25:00',85.213,85.215,85.209,85.211,79.58,85.223,85.225,85.219,85.22,60.5,False
'2018-04-16T19:26:00',85.21,85.211,85.199,85.202,72.7,85.22,85.22,85.209,85.213,52.75,False
'2018-04-16T19:27:00',85.205,85.21,85.202,85.205,70.33,85.213,85.218,85.213,85.214,43.5,True
'2018-04-16T19:28:00',85.206,85.214,85.202,85.214,58.99,85.214,85.225,85.212,85.225,68.46,True
'2018-04-16T19:29:00',85.214,85.214,85.193,85.195,93.3,85.226,85.226,85.203,85.204,82.87,False
'2018-04-16T19:30:00',85.193,85.207,85.189,85.195,89.24,85.203,85.217,85.2,85.204,88.99,False
'2018-04-16T19:31:00',85.194,85.196,85.175,85.178,56.73,85.204,85.205,85.184,85.187,46.0,False
'2018-04-16T19:32:00',85.178,85.193,85.171,85.193,72.35,85.188,85.202,85.182,85.201,63.75,True
'2018-04-16T19:33:00',85.191,85.194,85.184,85.194,48.0,85.201,85.205,85.194,85.205,44.99,True
'2018-04-16T19:34:00',85.195,85.2,85.189,85.19,54.24,85.205,85.208,85.199,85.201,59.87,False
'2018-04-16T19:35:00',85.19,85.194,85.186,85.188,70.45,85.2,85.204,85.196,85.198,64.5,False
'2018-04-16T19:36:00',85.187,85.189,85.177,85.179,80.36,85.198,85.199,85.186,85.189,74.62,False
'2018-04-16T19:37:00',85.179,85.179,85.172,85.176,63.86,85.187,85.188,85.182,85.187,75.12,True
'2018-04-16T19:38:00',85.179,85.182,85.173,85.181,45.49,85.187,85.192,85.184,85.189,56.86,True
'2018-04-16T19:39:00',85.181,85.189,85.179,85.189,72.24,85.19,85.198,85.187,85.197,63.5,False
'2018-04-16T19:40:00',85.188,85.188,85.178,85.183,69.24,85.197,85.198,85.188,85.191,105.11,True
'2018-04-16T19:41:00',85.183,85.198,85.181,85.196,43.5,85.192,85.204,85.19,85.204,53.47,True
'2018-04-16T19:42:00',85.197,85.203,85.178,85.178,66.0,85.204,85.212,85.188,85.188,61.49,False
'2018-04-16T19:43:00',85.179,85.186,85.172,85.183,78.98,85.189,85.195,85.182,85.192,70.37,True
'2018-04-16T19:44:00',85.183,85.188,85.183,85.184,80.75,85.194,85.198,85.192,85.192,78.86,False
'2018-04-16T19:45:00',85.184,85.184,85.173,85.173,51.11,85.193,85.194,85.182,85.182,54.75,False
'2018-04-16T19:46:00',85.173,85.178,85.167,85.175,100.33,85.181,85.187,85.175,85.186,66.0,True
'2018-04-16T19:47:00',85.175,85.185,85.175,85.183,38.6,85.184,85.194,85.184,85.192,31.0,False
'2018-04-16T19:48:00',85.183,85.183,85.167,85.168,51.85,85.191,85.191,85.175,85.178,36.0,False
'2018-04-16T19:49:00',85.169,85.172,85.145,85.148,96.22,85.178,85.181,85.154,85.157,71.5,False
'2018-04-16T19:50:00',85.148,85.168,85.148,85.167,96.86,85.158,85.178,85.158,85.176,103.71,True
'2018-04-16T19:51:00',85.168,85.18,85.168,85.173,46.99,85.176,85.187,85.176,85.182,47.25,False
'2018-04-16T19:52:00',85.173,85.173,85.157,85.163,97.99,85.181,85.181,85.166,85.172,84.74,False
'2018-04-16T19:53:00',85.162,85.167,85.158,85.162,62.37,85.172,85.176,85.167,85.171,59.1,True
'2018-04-16T19:54:00',85.164,85.175,85.164,85.173,85.75,85.172,85.185,85.172,85.184,86.61,True
'2018-04-16T19:55:00',85.175,85.181,85.169,85.172,59.74,85.184,85.189,85.181,85.182,67.71,False
'2018-04-16T19:56:00',85.173,85.179,85.167,85.17,66.87,85.182,85.188,85.176,85.179,67.86,False
'2018-04-16T19:57:00',85.17,85.17,85.153,85.153,45.09,85.18,85.18,85.16,85.161,34.5,False
'2018-04-16T19:58:00',85.153,85.155,85.136,85.136,79.72,85.162,85.163,85.143,85.145,73.62,False
'2018-04-16T19:59:00',85.138,85.148,85.138,85.145,74.46,85.145,85.157,85.145,85.156,73.5,True
'2018-04-16T20:00:00',85.146,85.155,85.14,85.155,69.1,85.156,85.161,85.149,85.161,64.12,True
'2018-04-16T20:01:00',85.152,85.155,85.143,85.15,92.49,85.161,85.165,85.152,85.158,99.1,True
'2018-04-16T20:02:00',85.15,85.161,85.144,85.154,80.62,85.159,85.168,85.153,85.163,104.96,False
'2018-04-16T20:03:00',85.153,85.153,85.135,85.149,94.98,85.163,85.163,85.145,85.156,113.58,True
'2018-04-16T20:04:00',85.149,85.161,85.149,85.156,96.25,85.155,85.169,85.155,85.165,127.98,False
'2018-04-16T20:05:00',85.155,85.159,85.146,85.152,88.75,85.165,85.167,85.155,85.16,116.24,False
'2018-04-16T20:06:00',85.152,85.155,85.144,85.148,43.5,85.161,85.163,85.154,85.158,64.0,False
'2018-04-16T20:07:00',85.149,85.151,85.144,85.149,67.23,85.158,85.16,85.153,85.158,68.87,False
'2018-04-16T20:08:00',85.15,85.15,85.139,85.143,48.6,85.158,85.158,85.147,85.154,35.62,True
'2018-04-16T20:09:00',85.143,85.156,85.138,85.148,95.84,85.152,85.166,85.148,85.158,79.61,False
'2018-04-16T20:10:00',85.148,85.15,85.14,85.144,66.87,85.159,85.161,85.15,85.152,75.97,False
'2018-04-16T20:11:00',85.142,85.148,85.142,85.144,39.75,85.152,85.158,85.151,85.153,43.23,False
'2018-04-16T20:12:00',85.143,85.143,85.135,85.136,66.75,85.15,85.152,85.144,85.145,65.74,True
'2018-04-16T20:13:00',85.136,85.146,85.136,85.138,78.5,85.147,85.155,85.147,85.148,81.62,True
'2018-04-16T20:14:00',85.137,85.148,85.131,85.136,85.61,85.148,85.158,85.139,85.145,92.08,False
'2018-04-16T20:15:00',85.136,85.14,85.128,85.137,81.22,85.144,85.149,85.135,85.148,71.87,True
'2018-04-16T20:16:00',85.138,85.147,85.138,85.138,54.99,85.148,85.157,85.148,85.149,50.75,True
'2018-04-16T20:17:00',85.14,85.157,85.138,85.155,46.99,85.15,85.166,85.147,85.166,62.49,True
'2018-04-16T20:18:00',85.156,85.162,85.147,85.16,44.74,85.167,85.171,85.158,85.169,55.86,False
'2018-04-16T20:19:00',85.16,85.16,85.145,85.152,41.0,85.168,85.168,85.155,85.162,47.75,False
'2018-04-16T20:20:00',85.15,85.159,85.15,85.152,29.24,85.161,85.167,85.161,85.163,33.0,True
'2018-04-16T20:21:00',85.152,85.168,85.152,85.164,44.12,85.162,85.178,85.162,85.175,60.2,False
'2018-04-16T20:22:00',85.164,85.168,85.158,85.163,32.5,85.173,85.176,85.167,85.174,51.6,True
'2018-04-16T20:23:00',85.164,85.182,85.153,85.175,77.0,85.174,85.19,85.162,85.184,109.19,True
'2018-04-16T20:24:00',85.175,85.2,85.175,85.196,87.48,85.185,85.209,85.185,85.206,80.25,False
'2018-04-16T20:25:00',85.196,85.197,85.17,85.18,116.6,85.207,85.207,85.18,85.191,98.87,False
'2018-04-16T20:26:00',85.182,85.184,85.176,85.177,45.21,85.191,85.194,85.185,85.186,38.87,False
'2018-04-16T20:27:00',85.177,85.178,85.17,85.176,61.18,85.186,85.189,85.179,85.184,46.0,False
'2018-04-16T20:28:00',85.176,85.177,85.161,85.168,72.2,85.185,85.188,85.171,85.178,73.99,True
'2018-04-16T20:29:00',85.167,85.183,85.167,85.178,48.0,85.178,85.193,85.178,85.188,48.37,False
'2018-04-16T20:30:00',85.176,85.177,85.165,85.175,68.37,85.188,85.188,85.176,85.186,65.47,True
'2018-04-16T20:31:00',85.175,85.178,85.161,85.17,72.81,85.182,85.188,85.172,85.18,76.37,False
'2018-04-16T20:32:00',85.169,85.17,85.159,85.159,44.34,85.179,85.18,85.169,85.169,35.87,False
'2018-04-16T20:33:00',85.159,85.167,85.156,85.16,70.12,85.17,85.177,85.167,85.171,74.74,False
'2018-04-16T20:34:00',85.161,85.165,85.159,85.16,44.36,85.171,85.174,85.168,85.169,45.24,True
'2018-04-16T20:35:00',85.163,85.171,85.163,85.163,63.72,85.169,85.18,85.169,85.173,46.5,False
'2018-04-16T20:36:00',85.163,85.164,85.158,85.159,55.86,85.17,85.173,85.168,85.168,51.25,True
'2018-04-16T20:37:00',85.16,85.17,85.16,85.168,35.5,85.168,85.176,85.168,85.175,39.25,True
'2018-04-16T20:38:00',85.168,85.186,85.168,85.184,40.0,85.178,85.193,85.178,85.193,69.99,True
'2018-04-16T20:39:00',85.182,85.19,85.178,85.189,67.37,85.191,85.199,85.188,85.198,79.25,False
'2018-04-16T20:40:00',85.19,85.19,85.18,85.182,53.12,85.198,85.198,85.191,85.192,64.59,True
'2018-04-16T20:41:00',85.182,85.193,85.18,85.191,35.0,85.191,85.202,85.191,85.202,45.85,False
'2018-04-16T20:42:00',85.19,85.191,85.171,85.172,60.49,85.201,85.201,85.181,85.182,57.86,False
'2018-04-16T20:43:00',85.171,85.177,85.168,85.175,51.6,85.178,85.188,85.177,85.183,65.11,True
'2018-04-16T20:44:00',85.176,85.186,85.175,85.175,53.09,85.183,85.194,85.182,85.182,42.75,False
'2018-04-16T20:45:00',85.175,85.179,85.166,85.179,39.97,85.183,85.189,85.175,85.189,30.0,True
'2018-04-16T20:46:00',85.179,85.189,85.178,85.186,40.46,85.19,85.199,85.189,85.196,35.0,True
'2018-04-16T20:47:00',85.187,85.192,85.179,85.182,69.73,85.196,85.202,85.189,85.192,62.87,False
'2018-04-16T20:48:00',85.183,85.189,85.178,85.178,34.25,85.192,85.2,85.189,85.189,34.75,False
'2018-04-16T20:49:00',85.18,85.181,85.167,85.167,97.42,85.189,85.191,85.178,85.179,74.62,False
'2018-04-16T20:50:00',85.171,85.171,85.159,85.168,78.96,85.182,85.182,85.17,85.179,72.75,True
'2018-04-16T20:51:00',85.171,85.179,85.17,85.176,63.59,85.18,85.19,85.179,85.186,57.21,True
'2018-04-16T20:52:00',85.177,85.183,85.171,85.178,91.3,85.186,85.194,85.18,85.188,98.0,True
'2018-04-16T20:53:00',85.179,85.187,85.172,85.176,68.08,85.189,85.197,85.183,85.185,76.83,True
'2018-04-16T20:54:00',85.178,85.188,85.177,85.184,75.97,85.185,85.198,85.185,85.195,86.24,False
'2018-04-16T20:55:00',85.183,85.186,85.175,85.186,78.96,85.194,85.196,85.186,85.196,109.33,True
'2018-04-16T20:56:00',85.188,85.189,85.184,85.186,53.35,85.197,85.199,85.194,85.195,74.49,True
'2018-04-16T20:57:00',85.186,85.191,85.177,85.187,60.99,85.196,85.199,85.187,85.198,74.62,True
'2018-04-16T20:58:00',85.188,85.202,85.188,85.198,71.98,85.199,85.212,85.198,85.208,83.98,True
'2018-04-16T20:59:00',85.198,85.218,85.192,85.218,134.36,85.206,85.228,85.202,85.228,158.23,True
'2018-04-16T21:00:00',85.219,85.224,85.21,85.218,77.37,85.228,85.233,85.22,85.228,97.86,True
'2018-04-16T21:01:00',85.217,85.226,85.208,85.222,107.73,85.228,85.235,85.217,85.23,106.75,True
'2018-04-16T21:02:00',85.22,85.228,85.22,85.223,72.5,85.23,85.237,85.229,85.233,71.75,False
'2018-04-16T21:03:00',85.224,85.227,85.201,85.206,128.25,85.233,85.238,85.21,85.216,130.5,False
'2018-04-16T21:04:00',85.207,85.218,85.207,85.21,85.75,85.217,85.225,85.217,85.221,111.12,True
'2018-04-16T21:05:00',85.21,85.217,85.206,85.207,72.5,85.22,85.228,85.216,85.216,80.24,False
'2018-04-16T21:06:00',85.206,85.217,85.203,85.203,75.0,85.216,85.226,85.214,85.215,69.23,False
'2018-04-16T21:07:00',85.204,85.205,85.195,85.198,73.0,85.215,85.215,85.204,85.209,72.0,False
'2018-04-16T21:08:00',85.198,85.198,85.189,85.192,82.25,85.207,85.208,85.198,85.204,92.25,False
'2018-04-16T21:09:00',85.193,85.197,85.192,85.197,39.0,85.204,85.208,85.202,85.205,42.0,True
'2018-04-16T21:10:00',85.197,85.201,85.196,85.198,49.25,85.206,85.211,85.205,85.208,37.25,True
'2018-04-16T21:11:00',85.199,85.202,85.196,85.201,76.25,85.209,85.212,85.205,85.211,63.75,True
'2018-04-16T21:12:00',85.202,85.206,85.2,85.201,59.61,85.211,85.215,85.211,85.211,64.5,False
'2018-04-16T21:13:00',85.201,85.204,85.191,85.203,51.43,85.21,85.214,85.202,85.213,59.5,True
'2018-04-16T21:14:00',85.203,85.205,85.198,85.201,90.16,85.212,85.216,85.21,85.212,60.0,False
'2018-04-16T21:15:00',85.201,85.203,85.187,85.189,77.78,85.213,85.213,85.197,85.201,71.0,False
'2018-04-16T21:16:00',85.19,85.192,85.18,85.181,82.54,85.202,85.202,85.19,85.193,82.25,False
'2018-04-16T21:17:00',85.183,85.186,85.178,85.185,61.44,85.193,85.195,85.188,85.195,52.75,True
'2018-04-16T21:18:00',85.187,85.191,85.179,85.18,48.3,85.197,85.201,85.19,85.192,57.75,False
'2018-04-16T21:19:00',85.179,85.189,85.179,85.186,64.8,85.191,85.199,85.19,85.198,76.25,False
'2018-04-16T21:20:00',85.186,85.186,85.175,85.181,50.59,85.196,85.196,85.185,85.193,62.75,False
'2018-04-16T21:21:00',85.183,85.183,85.164,85.172,79.31,85.193,85.193,85.175,85.183,86.0,False
'2018-04-16T21:22:00',85.171,85.178,85.168,85.173,71.7,85.183,85.187,85.179,85.184,83.25,True
'2018-04-16T21:23:00',85.171,85.18,85.166,85.178,43.12,85.182,85.192,85.178,85.187,52.99,True
'2018-04-16T21:24:00',85.177,85.195,85.177,85.194,64.23,85.188,85.205,85.188,85.204,66.74,True
'2018-04-16T21:25:00',85.199,85.199,85.186,85.195,73.84,85.206,85.21,85.198,85.205,59.75,False
'2018-04-16T21:26:00',85.195,85.196,85.186,85.194,59.72,85.204,85.207,85.195,85.205,55.25,True
'2018-04-16T21:27:00',85.193,85.2,85.19,85.195,93.33,85.205,85.21,85.201,85.207,65.24,True
'2018-04-16T21:28:00',85.196,85.2,85.188,85.193,87.83,85.207,85.211,85.2,85.204,80.48,True
'2018-04-16T21:29:00',85.195,85.204,85.193,85.198,81.73,85.206,85.216,85.204,85.208,72.12,False
'2018-04-16T21:30:00',85.197,85.204,85.193,85.201,43.86,85.208,85.213,85.204,85.211,50.74,True
'2018-04-16T21:31:00',85.199,85.211,85.198,85.208,77.49,85.211,85.221,85.208,85.218,80.12,False
'2018-04-16T21:32:00',85.207,85.208,85.2,85.201,69.59,85.217,85.218,85.211,85.212,92.97,False
'2018-04-16T21:33:00',85.202,85.207,85.201,85.202,78.75,85.212,85.218,85.212,85.213,70.48,False
'2018-04-16T21:34:00',85.203,85.203,85.2,85.2,80.86,85.213,85.214,85.209,85.211,91.36,True
'2018-04-16T21:35:00',85.199,85.206,85.196,85.198,69.0,85.209,85.218,85.206,85.209,66.37,False
'2018-04-16T21:36:00',85.199,85.199,85.195,85.196,65.87,85.209,85.209,85.206,85.208,65.08,False
'2018-04-16T21:37:00',85.197,85.198,85.186,85.186,36.49,85.208,85.208,85.198,85.198,36.25,True
'2018-04-16T21:38:00',85.187,85.205,85.185,85.204,73.84,85.198,85.216,85.197,85.215,75.62,True
'2018-04-16T21:39:00',85.205,85.208,85.202,85.208,48.35,85.215,85.22,85.213,85.219,38.5,True
'2018-04-16T21:40:00',85.209,85.213,85.202,85.202,71.32,85.219,85.224,85.213,85.214,76.25,False
'2018-04-16T21:41:00',85.203,85.204,85.198,85.198,36.0,85.214,85.215,85.21,85.21,25.5,True
'2018-04-16T21:42:00',85.199,85.206,85.198,85.205,57.86,85.21,85.216,85.209,85.214,54.75,True
'2018-04-16T21:43:00',85.206,85.221,85.205,85.219,67.12,85.214,85.231,85.214,85.231,71.75,True
'2018-04-16T21:44:00',85.219,85.229,85.218,85.229,45.87,85.23,85.239,85.23,85.239,62.0,False
'2018-04-16T21:45:00',85.228,85.228,85.205,85.215,84.37,85.237,85.237,85.215,85.226,106.0,False
'2018-04-16T21:46:00',85.215,85.223,85.214,85.216,63.0,85.225,85.234,85.225,85.228,69.5,False
'2018-04-16T21:47:00',85.217,85.217,85.204,85.208,86.34,85.228,85.228,85.214,85.22,78.75,True
'2018-04-16T21:48:00',85.208,85.219,85.206,85.21,51.95,85.218,85.23,85.218,85.22,68.0,True
'2018-04-16T21:49:00',85.209,85.224,85.209,85.221,63.96,85.219,85.234,85.219,85.23,77.75,True
'2018-04-16T21:50:00',85.219,85.236,85.219,85.223,82.06,85.23,85.246,85.229,85.233,75.75,False
'2018-04-16T21:51:00',85.222,85.228,85.218,85.226,57.97,85.233,85.238,85.228,85.236,66.75,True
'2018-04-16T21:52:00',85.228,85.23,85.22,85.221,41.75,85.236,85.242,85.231,85.231,56.49,False
'2018-04-16T21:53:00',85.216,85.227,85.216,85.221,50.37,85.228,85.238,85.227,85.231,65.25,False
'2018-04-16T21:54:00',85.22,85.22,85.208,85.21,60.75,85.23,85.23,85.217,85.219,83.36,False
'2018-04-16T21:55:00',85.208,85.211,85.202,85.21,59.84,85.219,85.223,85.214,85.219,69.75,False
'2018-04-16T21:56:00',85.211,85.211,85.208,85.209,96.06,85.219,85.222,85.218,85.221,171.33,True
'2018-04-16T21:57:00',85.211,85.22,85.209,85.22,52.72,85.221,85.23,85.22,85.23,80.75,True
'2018-04-16T21:58:00',85.221,85.222,85.212,85.215,42.12,85.231,85.232,85.224,85.224,56.0,True
'2018-04-16T21:59:00',85.217,85.223,85.207,85.21,63.98,85.225,85.233,85.218,85.22,68.87,False
'2018-04-16T22:00:00',85.212,85.224,85.211,85.218,44.86,85.223,85.231,85.222,85.228,44.62,True
'2018-04-16T22:01:00',85.219,85.234,85.216,85.229,43.5,85.228,85.244,85.225,85.24,46.34,False
'2018-04-16T22:02:00',85.229,85.231,85.229,85.231,15.0,85.238,85.242,85.238,85.239,12.0,False
'2018-04-16T22:03:00',85.231,85.231,85.229,85.229,8.0,85.24,85.24,85.238,85.238,9.0,True
'2018-04-16T22:04:00',85.229,85.237,85.227,85.237,26.75,85.239,85.247,85.238,85.247,22.5,False
'2018-04-16T22:05:00',85.236,85.236,85.229,85.229,19.37,85.246,85.246,85.239,85.24,15.37,False
'2018-04-16T22:06:00',85.229,85.234,85.229,85.233,17.25,85.239,85.244,85.239,85.244,17.25,False
'2018-04-16T22:07:00',85.233,85.233,85.232,85.232,3.0,85.242,85.244,85.242,85.244,4.75,False
'2018-04-16T22:08:00',85.232,85.233,85.228,85.233,20.25,85.24,85.243,85.239,85.243,23.5,True
'2018-04-16T22:09:00',85.234,85.243,85.234,85.239,43.98,85.243,85.253,85.243,85.25,41.75,False
'2018-04-16T22:10:00',85.239,85.241,85.239,85.239,22.25,85.249,85.252,85.249,85.251,29.61,False
'2018-04-16T22:11:00',85.239,85.24,85.236,85.236,21.0,85.25,85.251,85.245,85.247,26.46,False
'2018-04-16T22:12:00',85.236,85.238,85.229,85.229,15.2,85.246,85.25,85.24,85.24,16.23,False
'2018-04-16T22:13:00',85.229,85.229,85.224,85.229,77.87,85.238,85.24,85.233,85.239,80.68,True
'2018-04-16T22:14:00',85.229,85.23,85.224,85.23,35.87,85.241,85.241,85.235,85.241,31.87,True
'2018-04-16T22:15:00',85.231,85.236,85.231,85.234,17.5,85.242,85.246,85.242,85.245,27.75,False
'2018-04-16T22:16:00',85.235,85.235,85.222,85.222,31.0,85.245,85.245,85.232,85.232,23.75,False
'2018-04-16T22:17:00',85.22,85.223,85.22,85.221,9.0,85.232,85.234,85.232,85.233,14.0,False
'2018-04-16T22:18:00',85.221,85.222,85.217,85.222,31.48,85.232,85.233,85.227,85.232,37.49,True
'2018-04-16T22:19:00',85.221,85.227,85.219,85.226,19.37,85.232,85.238,85.229,85.237,16.75,True
'2018-04-16T22:20:00',85.227,85.233,85.223,85.232,51.12,85.238,85.243,85.234,85.243,43.48,True
'2018-04-16T22:21:00',85.232,85.233,85.23,85.231,14.12,85.244,85.244,85.24,85.242,15.25,True
'2018-04-16T22:22:00',85.231,85.238,85.228,85.231,71.85,85.241,85.247,85.238,85.243,70.62,False
'2018-04-16T22:23:00',85.231,85.233,85.231,85.232,35.71,85.242,85.243,85.241,85.243,19.5,True
'2018-04-16T22:24:00',85.232,85.237,85.232,85.236,27.73,85.242,85.248,85.242,85.247,21.25,True
'2018-04-16T22:25:00',85.235,85.239,85.235,85.238,36.61,85.247,85.25,85.246,85.249,27.5,False
'2018-04-16T22:26:00',85.239,85.239,85.232,85.233,59.07,85.249,85.249,85.242,85.244,40.75,False
'2018-04-16T22:27:00',85.236,85.238,85.23,85.232,35.0,85.244,85.248,85.239,85.242,30.0,False
'2018-04-16T22:28:00',85.232,85.234,85.214,85.214,86.46,85.241,85.243,85.223,85.223,83.98,False
'2018-04-16T22:29:00',85.213,85.218,85.211,85.218,31.62,85.223,85.227,85.22,85.227,26.99,True
'2018-04-16T22:30:00',85.216,85.223,85.214,85.22,70.25,85.227,85.234,85.224,85.231,43.86,False
'2018-04-16T22:31:00',85.22,85.22,85.199,85.202,74.75,85.232,85.232,85.21,85.214,69.0,False
'2018-04-16T22:32:00',85.202,85.217,85.202,85.214,86.0,85.213,85.228,85.213,85.223,75.5,True
'2018-04-16T22:33:00',85.214,85.228,85.21,85.22,38.0,85.22,85.236,85.22,85.231,36.5,False
'2018-04-16T22:34:00',85.22,85.227,85.22,85.226,20.75,85.229,85.237,85.229,85.236,20.37,True
'2018-04-16T22:35:00',85.226,85.233,85.224,85.229,24.0,85.235,85.243,85.235,85.241,19.5,False
'2018-04-16T22:36:00',85.23,85.23,85.226,85.227,26.25,85.241,85.241,85.236,85.239,19.5,True
'2018-04-16T22:37:00',85.227,85.231,85.225,85.229,27.0,85.237,85.243,85.237,85.241,19.75,False
'2018-04-16T22:38:00',85.228,85.23,85.223,85.223,33.25,85.241,85.242,85.234,85.235,30.5,False
'2018-04-16T22:39:00',85.222,85.224,85.221,85.222,32.25,85.235,85.236,85.232,85.233,22.0,True
'2018-04-16T22:40:00',85.222,85.225,85.216,85.217,35.25,85.234,85.236,85.228,85.229,33.0,False
'2018-04-16T22:41:00',85.217,85.217,85.214,85.216,26.5,85.227,85.229,85.226,85.228,27.25,True
'2018-04-16T22:42:00',85.214,85.224,85.213,85.224,21.25,85.226,85.235,85.225,85.235,19.62,True
'2018-04-16T22:43:00',85.224,85.226,85.223,85.225,11.5,85.234,85.237,85.234,85.234,11.0,True
'2018-04-16T22:44:00',85.225,85.235,85.225,85.234,25.5,85.235,85.245,85.234,85.244,25.5,False
'2018-04-16T22:45:00',85.234,85.234,85.217,85.223,30.5,85.245,85.245,85.229,85.235,27.0,True
'2018-04-16T22:46:00',85.23,85.243,85.229,85.242,26.5,85.237,85.255,85.237,85.254,23.0,True
'2018-04-16T22:47:00',85.244,85.252,85.244,85.249,22.25,85.254,85.264,85.254,85.259,19.5,False
'2018-04-16T22:48:00',85.247,85.251,85.247,85.251,22.5,85.259,85.263,85.258,85.263,26.5,False
'2018-04-16T22:49:00',85.25,85.25,85.247,85.248,5.0,85.259,85.26,85.258,85.259,5.5,False
'2018-04-16T22:50:00',85.247,85.248,85.242,85.242,34.5,85.259,85.259,85.253,85.254,37.0,False
'2018-04-16T22:51:00',85.243,85.247,85.241,85.245,35.0,85.255,85.259,85.251,85.257,31.5,False
'2018-04-16T22:52:00',85.246,85.246,85.232,85.238,86.5,85.257,85.257,85.243,85.25,79.0,False
'2018-04-16T22:53:00',85.239,85.244,85.238,85.244,26.0,85.25,85.256,85.249,85.254,23.5,True
'2018-04-16T22:54:00',85.246,85.248,85.241,85.243,27.0,85.258,85.258,85.251,85.255,21.5,False
'2018-04-16T22:55:00',85.244,85.245,85.241,85.242,35.25,85.258,85.258,85.253,85.253,30.5,True
'2018-04-16T22:56:00',85.242,85.249,85.238,85.249,64.0,85.254,85.26,85.249,85.26,57.0,True
'2018-04-16T22:57:00',85.247,85.249,85.24,85.247,58.0,85.259,85.261,85.251,85.256,58.0,False
'2018-04-16T22:58:00',85.246,85.249,85.243,85.246,77.5,85.254,85.26,85.254,85.26,66.0,True
'2018-04-16T22:59:00',85.247,85.252,85.223,85.223,159.2,85.261,85.27,85.254,85.254,137.75,False
'2018-04-16T23:00:00',85.195,85.209,85.186,85.209,14.25,85.269,85.27,85.248,85.248,12.75,False
'2018-04-16T23:01:00',85.213,85.213,85.213,85.213,0.75,85.248,85.248,85.248,85.248,0.75,True
'2018-04-16T23:02:00',85.205,85.214,85.199,85.214,4.5,85.254,85.269,85.247,85.247,5.25,False
'2018-04-16T23:03:00',85.208,85.214,85.205,85.214,179.25,85.249,85.257,85.246,85.249,144.0,False
'2018-04-16T23:04:00',85.214,85.214,85.206,85.207,244.5,85.252,85.257,85.236,85.247,252.55,True
'2018-04-16T23:05:00',85.208,85.233,85.196,85.233,183.25,85.25,85.26,85.238,85.259,194.2,False
'2018-04-16T23:06:00',85.232,85.234,85.228,85.232,185.75,85.25,85.258,85.246,85.255,212.0,False
'2018-04-16T23:07:00',85.232,85.233,85.228,85.232,44.0,85.258,85.258,85.253,85.258,56.55,True
'2018-04-16T23:08:00',85.233,85.234,85.225,85.231,93.0,85.257,85.26,85.253,85.255,130.25,False
'2018-04-16T23:09:00',85.231,85.232,85.222,85.23,128.0,85.257,85.259,85.252,85.258,168.1,True
'2018-04-16T23:10:00',85.222,85.24,85.222,85.237,198.0,85.252,85.265,85.251,85.262,278.4,True
'2018-04-16T23:11:00',85.233,85.243,85.233,85.241,203.5,85.262,85.266,85.26,85.261,322.4,False
'2018-04-16T23:12:00',85.24,85.242,85.226,85.234,49.5,85.261,85.264,85.256,85.261,71.7,False
'2018-04-16T23:13:00',85.23,85.234,85.228,85.23,27.0,85.257,85.261,85.256,85.257,27.95,False
'2018-04-16T23:14:00',85.23,85.232,85.229,85.23,6.0,85.256,85.257,85.255,85.255,6.0,True
'2018-04-16T23:15:00',85.227,85.232,85.227,85.228,31.0,85.253,85.258,85.253,85.254,32.0,False
'2018-04-16T23:16:00',85.229,85.232,85.225,85.225,13.0,85.256,85.257,85.251,85.251,13.0,False
'2018-04-16T23:17:00',85.225,85.23,85.225,85.229,11.0,85.252,85.257,85.252,85.257,13.25,True
'2018-04-16T23:18:00',85.23,85.232,85.222,85.225,52.11,85.257,85.258,85.248,85.248,51.5,False
'2018-04-16T23:19:00',85.224,85.225,85.222,85.225,72.0,85.248,85.251,85.247,85.249,69.0,True
'2018-04-16T23:20:00',85.225,85.226,85.222,85.226,44.0,85.25,85.251,85.247,85.247,37.0,False
'2018-04-16T23:21:00',85.226,85.226,85.222,85.224,9.5,85.248,85.251,85.247,85.251,10.5,False
'2018-04-16T23:22:00',85.223,85.225,85.213,85.213,27.0,85.25,85.252,85.238,85.24,26.5,False
'2018-04-16T23:23:00',85.214,85.223,85.213,85.217,44.0,85.239,85.245,85.239,85.242,44.5,False
'2018-04-16T23:24:00',85.217,85.218,85.216,85.217,13.0,85.241,85.245,85.241,85.244,15.5,True
'2018-04-16T23:25:00',85.217,85.221,85.216,85.218,26.0,85.245,85.247,85.244,85.246,27.5,True
'2018-04-16T23:26:00',85.218,85.225,85.217,85.224,20.5,85.244,85.252,85.244,85.252,19.5,True
'2018-04-16T23:27:00',85.224,85.227,85.222,85.225,19.5,85.253,85.254,85.251,85.253,21.48,True
'2018-04-16T23:28:00',85.225,85.228,85.225,85.226,15.0,85.254,85.257,85.253,85.254,20.95,False
'2018-04-16T23:29:00',85.227,85.228,85.226,85.228,11.0,85.255,85.256,85.254,85.255,15.46,True
'2018-04-16T23:30:00',85.224,85.231,85.224,85.226,40.25,85.257,85.258,85.254,85.255,47.95,False
'2018-04-16T23:31:00',85.226,85.228,85.225,85.226,33.25,85.253,85.255,85.253,85.254,31.0,True
'2018-04-16T23:32:00',85.225,85.228,85.225,85.227,11.5,85.254,85.256,85.254,85.256,13.0,True
'2018-04-16T23:33:00',85.226,85.23,85.226,85.229,18.5,85.255,85.257,85.254,85.256,15.6,False
'2018-04-16T23:34:00',85.23,85.23,85.228,85.229,11.0,85.256,85.257,85.255,85.257,14.36,True
'2018-04-16T23:35:00',85.23,85.233,85.227,85.228,54.5,85.256,85.256,85.253,85.254,99.0,False
'2018-04-16T23:36:00',85.23,85.231,85.226,85.229,150.5,85.255,85.255,85.253,85.255,232.5,True
'2018-04-16T23:37:00',85.23,85.24,85.228,85.235,144.5,85.254,85.262,85.254,85.258,226.16,False
'2018-04-16T23:38:00',85.234,85.238,85.231,85.237,150.75,85.258,85.264,85.256,85.263,226.75,True
'2018-04-16T23:39:00',85.241,85.252,85.238,85.239,57.75,85.268,85.28,85.267,85.267,73.73,False
'2018-04-16T23:40:00',85.238,85.243,85.238,85.241,145.25,85.268,85.269,85.267,85.268,154.5,True
'2018-04-16T23:41:00',85.241,85.244,85.241,85.242,48.75,85.269,85.27,85.268,85.27,46.0,False
'2018-04-16T23:42:00',85.243,85.243,85.238,85.24,23.75,85.27,85.27,85.269,85.27,23.75,False
'2018-04-16T23:43:00',85.238,85.241,85.237,85.239,17.0,85.269,85.271,85.267,85.27,16.5,True
'2018-04-16T23:44:00',85.239,85.242,85.237,85.237,22.5,85.268,85.272,85.267,85.268,23.0,False
'2018-04-16T23:45:00',85.24,85.24,85.238,85.24,22.75,85.268,85.27,85.267,85.269,19.0,False
'2018-04-16T23:46:00',85.239,85.239,85.235,85.239,29.0,85.269,85.269,85.264,85.269,25.24,True
'2018-04-16T23:47:00',85.241,85.265,85.241,85.26,21.0,85.27,85.287,85.269,85.285,29.86,False
'2018-04-16T23:48:00',85.259,85.263,85.259,85.26,13.86,85.285,85.288,85.283,85.285,12.74,True
'2018-04-16T23:49:00',85.263,85.272,85.258,85.258,41.58,85.285,85.289,85.283,85.284,44.73,False
'2018-04-16T23:50:00',85.258,85.258,85.244,85.246,76.84,85.283,85.283,85.271,85.276,42.0,False
'2018-04-16T23:51:00',85.246,85.246,85.236,85.238,152.5,85.275,85.276,85.265,85.27,114.37,False
'2018-04-16T23:52:00',85.239,85.245,85.239,85.243,80.33,85.27,85.275,85.269,85.271,43.5,False
'2018-04-16T23:53:00',85.243,85.244,85.243,85.243,9.12,85.27,85.273,85.27,85.272,9.0,True
'2018-04-16T23:54:00',85.244,85.247,85.244,85.244,28.49,85.272,85.275,85.271,85.273,18.0,True
'2018-04-16T23:55:00',85.245,85.253,85.236,85.24,64.12,85.272,85.278,85.265,85.27,64.09,False
'2018-04-16T23:56:00',85.243,85.247,85.23,85.243,76.49,85.269,85.269,85.256,85.268,82.12,False
'2018-04-16T23:57:00',85.244,85.244,85.241,85.242,14.0,85.267,85.27,85.267,85.269,22.25,True
'2018-04-16T23:58:00',85.243,85.245,85.242,85.243,20.0,85.27,85.27,85.266,85.267,27.68,False
'2018-04-16T23:59:00',85.242,85.243,85.241,85.242,10.5,85.266,85.266,85.266,85.266,4.82,True
'2018-04-17T00:00:00',85.244,85.246,85.235,85.241,45.0,85.264,85.266,85.256,85.259,36.95,False
'2018-04-17T00:01:00',85.242,85.242,85.233,85.234,51.75,85.259,85.26,85.254,85.255,31.67,False
'2018-04-17T00:02:00',85.233,85.24,85.233,85.24,34.5,85.254,85.255,85.254,85.255,21.93,True
'2018-04-17T00:03:00',85.239,85.241,85.237,85.238,49.5,85.255,85.256,85.255,85.256,17.77,True
'2018-04-17T00:04:00',85.237,85.242,85.236,85.242,46.0,85.256,85.259,85.255,85.259,53.66,False
'2018-04-17T00:05:00',85.241,85.241,85.235,85.236,48.75,85.259,85.259,85.252,85.255,38.37,False
'2018-04-17T00:06:00',85.236,85.241,85.236,85.239,39.25,85.254,85.257,85.252,85.257,28.0,True
'2018-04-17T00:07:00',85.24,85.242,85.239,85.239,25.0,85.257,85.259,85.255,85.257,19.86,False
'2018-04-17T00:08:00',85.24,85.241,85.238,85.238,12.5,85.256,85.258,85.256,85.256,12.87,False
'2018-04-17T00:09:00',85.239,85.24,85.238,85.239,15.5,85.255,85.257,85.254,85.257,16.73,True
'2018-04-17T00:10:00',85.238,85.25,85.238,85.248,50.25,85.256,85.267,85.255,85.266,51.25,False
'2018-04-17T00:11:00',85.247,85.249,85.244,85.245,21.75,85.266,85.267,85.258,85.259,16.23,False
'2018-04-17T00:12:00',85.245,85.247,85.244,85.245,12.25,85.26,85.262,85.257,85.258,11.5,False
'2018-04-17T00:13:00',85.245,85.245,85.236,85.238,20.0,85.259,85.259,85.251,85.252,12.5,True
'2018-04-17T00:14:00',85.238,85.249,85.238,85.246,14.75,85.253,85.262,85.253,85.26,17.25,False
'2018-04-17T00:15:00',85.246,85.246,85.234,85.234,30.75,85.257,85.26,85.247,85.247,37.0,False
'2018-04-17T00:16:00',85.235,85.238,85.233,85.235,16.0,85.249,85.252,85.247,85.25,21.0,False
'2018-04-17T00:17:00',85.232,85.235,85.224,85.228,47.86,85.25,85.253,85.243,85.246,49.0,False
'2018-04-17T00:18:00',85.227,85.227,85.227,85.227,4.25,85.245,85.245,85.244,85.245,3.0,True
'2018-04-17T00:19:00',85.229,85.231,85.227,85.229,41.5,85.246,85.248,85.244,85.248,38.5,True
'2018-04-17T00:20:00',85.231,85.232,85.225,85.226,39.62,85.249,85.25,85.243,85.243,35.25,False
'2018-04-17T00:21:00',85.226,85.226,85.217,85.22,62.0,85.244,85.244,85.235,85.238,58.0,False
'2018-04-17T00:22:00',85.221,85.223,85.216,85.223,56.25,85.238,85.239,85.232,85.239,54.5,True
'2018-04-17T00:23:00',85.223,85.236,85.223,85.229,64.0,85.24,85.253,85.239,85.248,57.75,False
'2018-04-17T00:24:00',85.23,85.23,85.221,85.222,21.75,85.247,85.248,85.239,85.239,19.5,False
'2018-04-17T00:25:00',85.223,85.228,85.223,85.226,24.75,85.239,85.244,85.239,85.244,19.0,True
'2018-04-17T00:26:00',85.227,85.234,85.227,85.234,33.25,85.244,85.248,85.243,85.246,38.5,True
'2018-04-17T00:27:00',85.234,85.244,85.229,85.235,55.25,85.247,85.257,85.243,85.249,54.25,False
'2018-04-17T00:28:00',85.239,85.242,85.232,85.232,26.0,85.251,85.256,85.245,85.245,25.5,False
'2018-04-17T00:29:00',85.229,85.229,85.224,85.229,13.25,85.244,85.244,85.239,85.241,13.0,True
'2018-04-17T00:30:00',85.229,85.241,85.224,85.24,47.75,85.24,85.256,85.236,85.254,45.25,True
'2018-04-17T00:31:00',85.238,85.25,85.233,85.25,62.5,85.252,85.263,85.247,85.263,63.75,False
'2018-04-17T00:32:00',85.249,85.249,85.242,85.243,8.25,85.263,85.263,85.256,85.257,12.5,False
'2018-04-17T00:33:00',85.243,85.243,85.24,85.24,8.0,85.256,85.256,85.253,85.253,6.0,False
'2018-04-17T00:34:00',85.241,85.241,85.241,85.241,1.0,85.254,85.254,85.254,85.254,1.5,False
'2018-04-17T00:35:00',85.241,85.241,85.232,85.232,23.0,85.253,85.253,85.245,85.246,19.5,False
'2018-04-17T00:36:00',85.232,85.232,85.229,85.229,10.25,85.245,85.245,85.242,85.243,8.0,True
'2018-04-17T00:37:00',85.23,85.234,85.23,85.234,14.0,85.243,85.248,85.243,85.247,16.0,True
'2018-04-17T00:38:00',85.234,85.238,85.232,85.236,19.5,85.248,85.248,85.243,85.246,17.25,False
'2018-04-17T00:39:00',85.236,85.236,85.232,85.234,36.25,85.247,85.248,85.244,85.248,23.0,False
'2018-04-17T00:40:00',85.234,85.234,85.232,85.233,8.5,85.246,85.246,85.244,85.244,7.0,False
'2018-04-17T00:41:00',85.233,85.233,85.231,85.233,11.0,85.245,85.245,85.243,85.245,9.0,True
'2018-04-17T00:42:00',85.231,85.233,85.231,85.232,9.5,85.245,85.246,85.244,85.244,13.25,False
'2018-04-17T00:43:00',85.23,85.23,85.229,85.229,11.25,85.244,85.244,85.243,85.244,5.0,True
'2018-04-17T00:44:00',85.229,85.231,85.229,85.229,7.25,85.242,85.243,85.241,85.241,7.0,True
'2018-04-17T00:45:00',85.231,85.234,85.23,85.231,21.0,85.241,85.248,85.241,85.242,14.25,True
'2018-04-17T00:46:00',85.231,85.239,85.228,85.239,24.5,85.243,85.252,85.24,85.252,24.5,True
'2018-04-17T00:47:00',85.239,85.241,85.235,85.235,41.5,85.253,85.253,85.247,85.247,47.25,False
'2018-04-17T00:48:00',85.235,85.238,85.234,85.236,11.0,85.248,85.251,85.247,85.249,14.25,False
'2018-04-17T00:49:00',85.237,85.237,85.236,85.237,4.0,85.249,85.249,85.248,85.248,5.25,False
'2018-04-17T00:50:00',85.236,85.236,85.232,85.232,9.25,85.248,85.248,85.246,85.246,7.5,False
'2018-04-17T00:51:00',85.232,85.232,85.225,85.229,14.75,85.245,85.246,85.239,85.243,11.0,True
'2018-04-17T00:52:00',85.229,85.235,85.226,85.235,33.75,85.244,85.245,85.239,85.245,28.5,True
'2018-04-17T00:53:00',85.234,85.238,85.234,85.238,6.25,85.246,85.25,85.245,85.25,6.75,False
'2018-04-17T00:54:00',85.237,85.237,85.236,85.236,5.75,85.249,85.249,85.247,85.247,4.0,False
'2018-04-17T00:55:00',85.235,85.236,85.235,85.236,3.75,85.247,85.247,85.246,85.246,2.0,True
'2018-04-17T00:56:00',85.235,85.237,85.234,85.235,9.0,85.246,85.246,85.245,85.245,7.0,False
'2018-04-17T00:57:00',85.235,85.235,85.227,85.227,19.0,85.247,85.247,85.237,85.239,14.5,False
'2018-04-17T00:58:00',85.228,85.23,85.227,85.23,7.25,85.24,85.242,85.24,85.242,7.5,True
'2018-04-17T00:59:00',85.231,85.231,85.227,85.228,4.0,85.243,85.243,85.239,85.24,4.5,True
'2018-04-17T01:00:00',85.227,85.232,85.226,85.226,11.0,85.241,85.244,85.238,85.239,13.5,False
'2018-04-17T01:01:00',85.225,85.225,85.221,85.221,16.5,85.234,85.234,85.232,85.233,13.0,True
'2018-04-17T01:02:00',85.222,85.238,85.221,85.237,30.75,85.232,85.249,85.232,85.246,25.5,False
'2018-04-17T01:03:00',85.237,85.237,85.228,85.229,21.5,85.245,85.245,85.238,85.24,17.0,False
'2018-04-17T01:04:00',85.229,85.229,85.226,85.227,5.0,85.239,85.239,85.238,85.238,4.0,True
'2018-04-17T01:05:00',85.228,85.23,85.228,85.23,2.0,85.238,85.24,85.238,85.24,2.0,True
'2018-04-17T01:06:00',85.229,85.23,85.229,85.23,4.0,85.241,85.242,85.241,85.242,3.0,True
'2018-04-17T01:07:00',85.23,85.234,85.228,85.234,18.25,85.241,85.244,85.239,85.244,15.5,True
'2018-04-17T01:08:00',85.234,85.239,85.234,85.238,22.75,85.245,85.25,85.245,85.249,17.5,True
'2018-04-17T01:09:00',85.243,85.252,85.233,85.233,27.5,85.253,85.261,85.244,85.244,22.25,False
'2018-04-17T01:10:00',85.235,85.238,85.235,85.238,9.0,85.246,85.249,85.246,85.249,8.5,False
'2018-04-17T01:11:00',85.238,85.238,85.235,85.235,7.0,85.247,85.248,85.247,85.247,6.0,False
'2018-04-17T01:12:00',85.236,85.237,85.236,85.237,6.0,85.247,85.247,85.245,85.247,6.0,True
'2018-04-17T01:13:00',85.237,85.246,85.234,85.246,16.25,85.248,85.257,85.245,85.257,19.62,False
'2018-04-17T01:14:00',85.246,85.246,85.242,85.244,8.0,85.256,85.257,85.252,85.255,8.5,False
'2018-04-17T01:15:00',85.243,85.243,85.238,85.241,5.5,85.254,85.254,85.249,85.25,5.0,False
'2018-04-17T01:16:00',85.238,85.241,85.233,85.24,11.75,85.247,85.252,85.244,85.251,13.5,False
'2018-04-17T01:17:00',85.24,85.241,85.236,85.236,18.25,85.252,85.252,85.247,85.247,23.24,False
'2018-04-17T01:18:00',85.237,85.237,85.229,85.229,38.73,85.248,85.248,85.234,85.237,23.0,False
'2018-04-17T01:19:00',85.229,85.229,85.224,85.228,16.75,85.238,85.238,85.235,85.238,12.0,True
'2018-04-17T01:20:00',85.229,85.237,85.229,85.237,12.5,85.24,85.245,85.24,85.245,8.0,True
'2018-04-17T01:21:00',85.235,85.245,85.235,85.235,35.5,85.245,85.255,85.242,85.244,27.0,False
'2018-04-17T01:22:00',85.235,85.236,85.232,85.235,16.87,85.242,85.244,85.242,85.243,12.0,True
'2018-04-17T01:23:00',85.236,85.24,85.235,85.237,13.5,85.247,85.248,85.244,85.248,14.0,True
'2018-04-17T01:24:00',85.238,85.246,85.238,85.241,15.37,85.248,85.256,85.248,85.252,19.25,False
'2018-04-17T01:25:00',85.24,85.24,85.238,85.239,6.0,85.251,85.251,85.247,85.25,6.5,True
'2018-04-17T01:26:00',85.239,85.241,85.23,85.236,28.11,85.249,85.251,85.24,85.248,34.0,False
'2018-04-17T01:27:00',85.235,85.235,85.23,85.23,7.5,85.247,85.247,85.242,85.242,7.0,False
'2018-04-17T01:28:00',85.231,85.231,85.229,85.231,10.12,85.242,85.242,85.24,85.242,11.75,True
'2018-04-17T01:29:00',85.23,85.231,85.229,85.231,15.1,85.242,85.243,85.239,85.24,13.5,False
'2018-04-17T01:30:00',85.23,85.23,85.225,85.229,19.5,85.24,85.24,85.236,85.236,19.25,True
'2018-04-17T01:31:00',85.229,85.234,85.227,85.233,21.5,85.238,85.245,85.238,85.244,14.0,True
'2018-04-17T01:32:00',85.232,85.236,85.227,85.227,27.5,85.242,85.246,85.238,85.238,22.62,True
'2018-04-17T01:33:00',85.228,85.239,85.228,85.236,30.75,85.238,85.25,85.238,85.246,35.75,False
'2018-04-17T01:34:00',85.234,85.238,85.233,85.234,17.5,85.246,85.25,85.244,85.245,23.12,True
'2018-04-17T01:35:00',85.233,85.242,85.233,85.241,16.5,85.245,85.253,85.244,85.253,21.5,True
'2018-04-17T01:36:00',85.242,85.249,85.239,85.239,26.25,85.253,85.262,85.25,85.252,29.87,False
'2018-04-17T01:37:00',85.24,85.243,85.226,85.237,33.5,85.252,85.255,85.238,85.248,40.23,False
'2018-04-17T01:38:00',85.237,85.239,85.234,85.236,17.5,85.249,85.253,85.246,85.249,26.37,True
'2018-04-17T01:39:00',85.235,85.24,85.232,85.236,33.49,85.249,85.253,85.247,85.25,37.74,True
'2018-04-17T01:40:00',85.238,85.245,85.237,85.244,36.12,85.25,85.258,85.25,85.258,48.49,True
'2018-04-17T01:41:00',85.245,85.248,85.233,85.233,23.87,85.258,85.26,85.247,85.248,23.37,False
'2018-04-17T01:42:00',85.234,85.243,85.227,85.231,45.25,85.248,85.254,85.239,85.242,40.74,False
'2018-04-17T01:43:00',85.229,85.229,85.21,85.213,83.75,85.243,85.243,85.223,85.225,92.18,False
'2018-04-17T01:44:00',85.213,85.219,85.213,85.213,51.59,85.224,85.231,85.224,85.226,71.94,False
'2018-04-17T01:45:00',85.214,85.215,85.201,85.201,67.79,85.226,85.228,85.214,85.216,66.93,False
'2018-04-17T01:46:00',85.204,85.208,85.2,85.201,75.59,85.216,85.22,85.213,85.213,98.13,True
'2018-04-17T01:47:00',85.202,85.217,85.201,85.211,77.2,85.215,85.23,85.214,85.222,98.61,True
'2018-04-17T01:48:00',85.21,85.226,85.21,85.221,67.45,85.222,85.237,85.222,85.234,88.89,False
'2018-04-17T01:49:00',85.219,85.22,85.21,85.215,83.32,85.234,85.234,85.224,85.227,91.02,False
'2018-04-17T01:50:00',85.216,85.22,85.21,85.214,52.59,85.227,85.232,85.225,85.227,63.05,False
'2018-04-17T01:51:00',85.212,85.215,85.203,85.215,51.32,85.225,85.228,85.216,85.228,56.69,True
'2018-04-17T01:52:00',85.216,85.216,85.209,85.21,29.0,85.229,85.229,85.221,85.221,35.71,False
'2018-04-17T01:53:00',85.209,85.209,85.201,85.201,38.83,85.221,85.221,85.214,85.214,35.19,False
'2018-04-17T01:54:00',85.201,85.204,85.198,85.204,23.99,85.214,85.214,85.207,85.214,30.45,True
'2018-04-17T01:55:00',85.204,85.207,85.197,85.197,58.23,85.214,85.219,85.201,85.201,64.9,False
'2018-04-17T01:56:00',85.195,85.195,85.179,85.18,60.69,85.2,85.206,85.191,85.194,67.3,False
'2018-04-17T01:57:00',85.183,85.184,85.164,85.168,133.15,85.193,85.197,85.178,85.182,129.41,False
'2018-04-17T01:58:00',85.168,85.18,85.168,85.174,48.7,85.183,85.192,85.182,85.187,48.06,False
'2018-04-17T01:59:00',85.174,85.18,85.169,85.18,49.07,85.187,85.19,85.18,85.19,46.08,True
'2018-04-17T02:00:00',85.182,85.195,85.145,85.152,198.47,85.193,85.208,85.158,85.165,190.45,False
'2018-04-17T02:01:00',85.154,85.161,85.141,85.144,132.52,85.166,85.173,85.152,85.156,113.6,False
'2018-04-17T02:02:00',85.145,85.158,85.141,85.158,72.2,85.158,85.171,85.153,85.171,73.17,True
'2018-04-17T02:03:00',85.158,85.172,85.158,85.166,74.1,85.17,85.184,85.168,85.178,75.78,True
'2018-04-17T02:04:00',85.165,85.181,85.165,85.179,54.37,85.178,85.193,85.177,85.193,65.16,True
'2018-04-17T02:05:00',85.179,85.187,85.166,85.166,98.44,85.193,85.198,85.178,85.178,114.47,False
'2018-04-17T02:06:00',85.165,85.178,85.165,85.178,40.84,85.178,85.19,85.177,85.19,46.86,True
'2018-04-17T02:07:00',85.177,85.196,85.177,85.189,118.22,85.189,85.208,85.189,85.201,140.1,True
'2018-04-17T02:08:00',85.189,85.198,85.188,85.193,87.64,85.2,85.21,85.2,85.206,72.18,True
'2018-04-17T02:09:00',85.194,85.211,85.194,85.208,108.4,85.207,85.224,85.207,85.22,105.29,True
'2018-04-17T02:10:00',85.207,85.22,85.199,85.218,85.26,85.22,85.233,85.212,85.231,72.83,False
'2018-04-17T02:11:00',85.219,85.219,85.212,85.212,48.05,85.231,85.231,85.224,85.224,30.35,False
'2018-04-17T02:12:00',85.212,85.212,85.199,85.2,50.5,85.225,85.225,85.211,85.214,41.73,False
'2018-04-17T02:13:00',85.201,85.204,85.194,85.201,80.19,85.214,85.217,85.206,85.213,64.73,True
'2018-04-17T02:14:00',85.203,85.216,85.203,85.215,53.92,85.214,85.228,85.214,85.228,50.18,True
'2018-04-17T02:15:00',85.215,85.221,85.215,85.22,74.56,85.228,85.233,85.228,85.231,80.41,False
'2018-04-17T02:16:00',85.219,85.22,85.215,85.22,86.02,85.232,85.233,85.227,85.231,68.59,True
'2018-04-17T02:17:00',85.219,85.226,85.216,85.226,55.29,85.23,85.237,85.228,85.234,45.31,True
'2018-04-17T02:18:00',85.223,85.238,85.223,85.237,117.74,85.235,85.25,85.234,85.248,90.16,False
'2018-04-17T02:19:00',85.236,85.236,85.222,85.229,61.22,85.248,85.248,85.234,85.241,59.06,False
'2018-04-17T02:20:00',85.229,85.229,85.223,85.226,93.84,85.241,85.241,85.233,85.239,61.83,True
'2018-04-17T02:21:00',85.226,85.237,85.226,85.237,71.97,85.239,85.249,85.237,85.248,66.94,True
'2018-04-17T02:22:00',85.237,85.255,85.237,85.251,99.13,85.249,85.267,85.248,85.263,98.64,True
'2018-04-17T02:23:00',85.251,85.26,85.241,85.243,109.84,85.264,85.272,85.253,85.255,114.95,False
'2018-04-17T02:24:00',85.243,85.243,85.232,85.232,53.22,85.255,85.255,85.245,85.245,49.34,False
'2018-04-17T02:25:00',85.231,85.235,85.217,85.222,89.11,85.244,85.248,85.23,85.235,81.96,False
'2018-04-17T02:26:00',85.222,85.227,85.213,85.22,59.08,85.236,85.241,85.226,85.233,58.46,False
'2018-04-17T02:27:00',85.22,85.22,85.206,85.213,71.86,85.233,85.233,85.216,85.223,71.83,True
'2018-04-17T02:28:00',85.213,85.222,85.213,85.221,42.93,85.225,85.234,85.224,85.234,25.5,True
'2018-04-17T02:29:00',85.223,85.229,85.22,85.224,80.89,85.235,85.24,85.23,85.236,62.57,False
'2018-04-17T02:30:00',85.225,85.228,85.218,85.218,75.19,85.236,85.24,85.23,85.23,70.91,False
'2018-04-17T02:31:00',85.218,85.224,85.216,85.223,63.33,85.23,85.236,85.228,85.236,79.52,True
'2018-04-17T02:32:00',85.222,85.247,85.222,85.233,99.07,85.237,85.26,85.237,85.246,109.61,False
'2018-04-17T02:33:00',85.233,85.237,85.216,85.217,89.54,85.245,85.249,85.229,85.229,103.19,False
'2018-04-17T02:34:00',85.218,85.224,85.217,85.218,69.81,85.229,85.237,85.229,85.23,59.77,True
'2018-04-17T02:35:00',85.219,85.226,85.219,85.222,60.44,85.231,85.238,85.23,85.235,53.9,False
'2018-04-17T02:36:00',85.22,85.222,85.217,85.222,68.3,85.233,85.234,85.23,85.234,62.2,True
'2018-04-17T02:37:00',85.221,85.232,85.22,85.228,54.48,85.234,85.244,85.232,85.239,68.32,True
'2018-04-17T02:38:00',85.229,85.234,85.228,85.229,99.41,85.239,85.246,85.239,85.242,85.3,False
'2018-04-17T02:39:00',85.229,85.229,85.217,85.224,50.63,85.241,85.241,85.229,85.236,67.45,False
'2018-04-17T02:40:00',85.224,85.226,85.213,85.214,87.65,85.236,85.239,85.226,85.226,92.28,False
'2018-04-17T02:41:00',85.212,85.224,85.209,85.219,96.67,85.225,85.236,85.222,85.231,123.43,True
'2018-04-17T02:42:00',85.218,85.23,85.218,85.23,43.85,85.231,85.242,85.231,85.241,48.36,False
'2018-04-17T02:43:00',85.229,85.23,85.2,85.212,80.49,85.24,85.242,85.213,85.224,105.69,False
'2018-04-17T02:44:00',85.212,85.228,85.212,85.225,54.0,85.224,85.236,85.223,85.234,91.09,True
'2018-04-17T02:45:00',85.227,85.237,85.226,85.227,51.0,85.234,85.247,85.234,85.236,78.84,False
'2018-04-17T02:46:00',85.226,85.228,85.218,85.224,48.75,85.235,85.237,85.228,85.235,44.43,False
'2018-04-17T02:47:00',85.225,85.227,85.22,85.222,32.25,85.235,85.237,85.23,85.232,39.2,False
'2018-04-17T02:48:00',85.222,85.224,85.215,85.222,44.99,85.233,85.234,85.225,85.233,41.83,True
'2018-04-17T02:49:00',85.222,85.245,85.222,85.24,107.71,85.232,85.255,85.23,85.25,79.6,False
'2018-04-17T02:50:00',85.237,85.242,85.233,85.235,112.45,85.247,85.253,85.244,85.245,76.06,False
'2018-04-17T02:51:00',85.234,85.241,85.234,85.236,62.24,85.244,85.251,85.244,85.245,38.7,False
'2018-04-17T02:52:00',85.236,85.236,85.231,85.231,57.8,85.246,85.246,85.24,85.24,29.12,True
'2018-04-17T02:53:00',85.232,85.247,85.232,85.247,86.26,85.242,85.257,85.241,85.257,45.86,False
'2018-04-17T02:54:00',85.247,85.247,85.23,85.23,107.87,85.256,85.256,85.234,85.234,74.72,False
'2018-04-17T02:55:00',85.212,85.228,85.21,85.22,103.58,85.218,85.235,85.217,85.228,82.0,False
'2018-04-17T02:56:00',85.221,85.222,85.213,85.213,56.68,85.228,85.229,85.218,85.218,36.0,False
'2018-04-17T02:57:00',85.208,85.209,85.205,85.207,36.08,85.215,85.218,85.213,85.215,27.0,False
'2018-04-17T02:58:00',85.207,85.208,85.206,85.207,48.41,85.216,85.218,85.213,85.216,36.0,True
'2018-04-17T02:59:00',85.207,85.212,85.206,85.212,49.84,85.215,85.22,85.215,85.22,29.5,True
'2018-04-17T03:00:00',85.212,85.217,85.202,85.202,84.52,85.221,85.226,85.211,85.211,58.1,False
'2018-04-17T03:01:00',85.202,85.206,85.186,85.192,60.11,85.212,85.216,85.196,85.203,71.82,False
'2018-04-17T03:02:00',85.19,85.191,85.175,85.176,81.65,85.201,85.202,85.185,85.187,118.63,False
'2018-04-17T03:03:00',85.176,85.185,85.171,85.182,94.85,85.187,85.193,85.181,85.191,141.76,False
'2018-04-17T03:04:00',85.183,85.183,85.168,85.172,58.25,85.192,85.192,85.178,85.182,74.81,False
'2018-04-17T03:05:00',85.174,85.174,85.159,85.166,87.96,85.182,85.182,85.169,85.177,96.32,True
'2018-04-17T03:06:00',85.167,85.179,85.164,85.179,70.61,85.177,85.19,85.173,85.19,97.49,True
'2018-04-17T03:07:00',85.18,85.196,85.18,85.187,81.2,85.19,85.205,85.19,85.198,92.65,False
'2018-04-17T03:08:00',85.188,85.188,85.174,85.187,69.42,85.199,85.199,85.185,85.196,76.06,True
'2018-04-17T03:09:00',85.186,85.191,85.184,85.185,35.49,85.196,85.201,85.193,85.196,47.21,False
'2018-04-17T03:10:00',85.185,85.188,85.181,85.188,33.21,85.195,85.199,85.191,85.199,31.74,True
'2018-04-17T03:11:00',85.19,85.197,85.188,85.197,87.44,85.199,85.207,85.198,85.206,99.02,True
'2018-04-17T03:12:00',85.196,85.206,85.194,85.203,47.85,85.206,85.216,85.203,85.213,47.47,False
'2018-04-17T03:13:00',85.203,85.203,85.188,85.198,54.46,85.212,85.213,85.199,85.21,66.19,False
'2018-04-17T03:14:00',85.197,85.201,85.19,85.19,60.0,85.207,85.212,85.201,85.201,58.22,False
'2018-04-17T03:15:00',85.193,85.193,85.16,85.167,102.5,85.203,85.203,85.171,85.178,92.25,False
'2018-04-17T03:16:00',85.167,85.185,85.164,85.183,54.61,85.175,85.196,85.174,85.193,68.66,False
'2018-04-17T03:17:00',85.182,85.183,85.178,85.179,20.36,85.193,85.194,85.188,85.19,32.94,True
'2018-04-17T03:18:00',85.179,85.207,85.179,85.189,83.24,85.19,85.218,85.19,85.198,114.45,False
'2018-04-17T03:19:00',85.189,85.191,85.18,85.185,50.49,85.197,85.2,85.19,85.196,56.95,False
'2018-04-17T03:20:00',85.184,85.186,85.171,85.18,50.47,85.194,85.197,85.182,85.191,68.3,True
'2018-04-17T03:21:00',85.181,85.195,85.178,85.195,63.96,85.192,85.207,85.188,85.207,95.76,False
'2018-04-17T03:22:00',85.193,85.193,85.181,85.182,39.72,85.204,85.204,85.192,85.194,43.71,False
'2018-04-17T03:23:00',85.181,85.181,85.176,85.18,26.23,85.191,85.193,85.188,85.192,41.68,True
'2018-04-17T03:24:00',85.18,85.184,85.18,85.183,24.99,85.192,85.194,85.192,85.194,24.72,True
'2018-04-17T03:25:00',85.183,85.193,85.177,85.192,65.45,85.193,85.204,85.187,85.202,84.58,True
'2018-04-17T03:26:00',85.19,85.195,85.188,85.19,64.72,85.202,85.206,85.2,85.201,80.31,False
'2018-04-17T03:27:00',85.19,85.19,85.179,85.179,29.22,85.199,85.199,85.189,85.19,31.23,False
'2018-04-17T03:28:00',85.18,85.183,85.177,85.179,23.0,85.19,85.193,85.188,85.188,46.2,False
'2018-04-17T03:29:00',85.179,85.179,85.176,85.177,42.87,85.189,85.191,85.187,85.189,70.85,True
'2018-04-17T03:30:00',85.177,85.18,85.174,85.179,44.56,85.187,85.19,85.185,85.19,61.01,True
'2018-04-17T03:31:00',85.18,85.184,85.179,85.182,46.86,85.19,85.193,85.188,85.193,59.34,True
'2018-04-17T03:32:00',85.182,85.205,85.182,85.197,76.07,85.193,85.216,85.192,85.208,103.86,False
'2018-04-17T03:33:00',85.197,85.2,85.195,85.198,30.86,85.207,85.21,85.205,85.21,44.8,True
'2018-04-17T03:34:00',85.198,85.208,85.195,85.196,91.16,85.208,85.218,85.206,85.206,105.57,False
'2018-04-17T03:35:00',85.196,85.196,85.186,85.187,59.18,85.207,85.207,85.196,85.197,59.65,False
'2018-04-17T03:36:00',85.187,85.196,85.186,85.186,32.0,85.199,85.205,85.195,85.196,37.43,False
'2018-04-17T03:37:00',85.186,85.186,85.169,85.17,73.66,85.194,85.194,85.18,85.18,41.73,False
'2018-04-17T03:38:00',85.17,85.18,85.17,85.177,52.34,85.181,85.192,85.181,85.187,44.03,True
'2018-04-17T03:39:00',85.177,85.182,85.171,85.176,95.29,85.189,85.192,85.182,85.186,64.24,False
'2018-04-17T03:40:00',85.176,85.178,85.16,85.167,71.97,85.187,85.187,85.172,85.177,51.9,False
'2018-04-17T03:41:00',85.167,85.167,85.149,85.15,99.42,85.178,85.178,85.159,85.159,60.92,False
'2018-04-17T03:42:00',85.152,85.159,85.144,85.146,82.46,85.161,85.169,85.155,85.158,75.06,False
'2018-04-17T03:43:00',85.145,85.15,85.135,85.142,81.88,85.157,85.159,85.144,85.153,62.83,False
'2018-04-17T03:44:00',85.143,85.145,85.14,85.145,53.57,85.153,85.154,85.149,85.154,44.47,True
'2018-04-17T03:45:00',85.143,85.146,85.14,85.143,70.55,85.154,85.156,85.15,85.152,69.08,True
'2018-04-17T03:46:00',85.145,85.151,85.137,85.139,55.46,85.154,85.162,85.148,85.148,71.69,False
'2018-04-17T03:47:00',85.139,85.141,85.119,85.12,97.03,85.15,85.152,85.13,85.131,90.59,False
'2018-04-17T03:48:00',85.119,85.128,85.117,85.128,41.33,85.131,85.139,85.128,85.139,77.14,True
'2018-04-17T03:49:00',85.127,85.135,85.125,85.126,62.32,85.138,85.147,85.136,85.137,62.04,False
'2018-04-17T03:50:00',85.127,85.127,85.113,85.121,69.33,85.137,85.138,85.124,85.133,83.5,True
'2018-04-17T03:51:00',85.123,85.133,85.119,85.13,61.71,85.133,85.145,85.13,85.142,61.02,True
'2018-04-17T03:52:00',85.131,85.138,85.13,85.138,61.99,85.143,85.149,85.143,85.148,58.87,True
'2018-04-17T03:53:00',85.138,85.142,85.135,85.139,24.24,85.148,85.152,85.145,85.149,30.67,True
'2018-04-17T03:54:00',85.141,85.144,85.13,85.144,62.62,85.15,85.153,85.142,85.153,129.53,True
'2018-04-17T03:55:00',85.143,85.154,85.142,85.153,33.5,85.154,85.164,85.152,85.164,58.32,True
'2018-04-17T03:56:00',85.153,85.157,85.14,85.142,66.7,85.163,85.167,85.15,85.153,108.51,False
'2018-04-17T03:57:00',85.141,85.156,85.141,85.15,39.0,85.153,85.163,85.151,85.157,44.81,False
'2018-04-17T03:58:00',85.149,85.149,85.139,85.146,30.87,85.157,85.157,85.15,85.153,26.0,False
'2018-04-17T03:59:00',85.146,85.146,85.131,85.131,41.62,85.155,85.155,85.142,85.142,42.75,False
'2018-04-17T04:00:00',85.127,85.137,85.125,85.132,58.87,85.138,85.148,85.137,85.141,51.5,True
'2018-04-17T04:01:00',85.133,85.143,85.131,85.143,33.5,85.141,85.153,85.141,85.152,35.75,True
'2018-04-17T04:02:00',85.142,85.159,85.138,85.157,70.11,85.152,85.17,85.151,85.168,62.47,True
'2018-04-17T04:03:00',85.158,85.165,85.14,85.14,107.98,85.17,85.175,85.15,85.15,105.58,False
'2018-04-17T04:04:00',85.138,85.141,85.116,85.116,91.56,85.149,85.151,85.127,85.128,66.24,False
'2018-04-17T04:05:00',85.117,85.138,85.115,85.135,131.54,85.128,85.15,85.126,85.145,102.77,True
'2018-04-17T04:06:00',85.135,85.146,85.134,85.146,51.44,85.147,85.158,85.146,85.157,53.94,True
'2018-04-17T04:07:00',85.146,85.154,85.144,85.153,42.56,85.157,85.165,85.155,85.164,33.24,True
'2018-04-17T04:08:00',85.156,85.168,85.155,85.164,96.78,85.165,85.178,85.165,85.176,90.23,True
'2018-04-17T04:09:00',85.166,85.18,85.166,85.175,138.27,85.177,85.192,85.177,85.184,134.17,True
'2018-04-17T04:10:00',85.175,85.182,85.168,85.182,67.14,85.186,85.194,85.181,85.194,49.92,True
'2018-04-17T04:11:00',85.182,85.183,85.173,85.176,70.19,85.194,85.194,85.185,85.187,74.03,True
'2018-04-17T04:12:00',85.174,85.185,85.173,85.184,52.61,85.186,85.196,85.183,85.196,59.65,False
'2018-04-17T04:13:00',85.183,85.183,85.175,85.179,57.24,85.195,85.195,85.186,85.191,58.46,True
'2018-04-17T04:14:00',85.178,85.184,85.167,85.178,81.2,85.19,85.194,85.178,85.19,57.94,True
'2018-04-17T04:15:00',85.18,85.194,85.178,85.184,100.2,85.19,85.203,85.189,85.195,69.17,False
'2018-04-17T04:16:00',85.184,85.185,85.167,85.17,41.36,85.194,85.194,85.175,85.181,42.31,False
'2018-04-17T04:17:00',85.171,85.171,85.167,85.168,46.96,85.182,85.182,85.178,85.179,46.79,True
'2018-04-17T04:18:00',85.167,85.179,85.163,85.174,70.2,85.179,85.188,85.174,85.184,80.2,True
'2018-04-17T04:19:00',85.173,85.179,85.164,85.164,66.23,85.184,85.19,85.175,85.175,74.23,False
'2018-04-17T04:20:00',85.166,85.169,85.164,85.168,60.72,85.175,85.181,85.173,85.178,56.52,True
'2018-04-17T04:21:00',85.17,85.17,85.164,85.164,18.25,85.178,85.18,85.175,85.175,20.83,False
'2018-04-17T04:22:00',85.164,85.167,85.157,85.166,34.87,85.175,85.178,85.167,85.176,45.4,True
'2018-04-17T04:23:00',85.167,85.172,85.165,85.165,29.74,85.176,85.182,85.172,85.172,24.98,False
'2018-04-17T04:24:00',85.166,85.171,85.16,85.167,65.82,85.172,85.177,85.168,85.171,43.0,True
'2018-04-17T04:25:00',85.168,85.176,85.166,85.175,51.7,85.172,85.184,85.171,85.182,32.0,True
'2018-04-17T04:26:00',85.175,85.18,85.175,85.176,50.03,85.182,85.186,85.181,85.185,32.0,False
'2018-04-17T04:27:00',85.176,85.176,85.162,85.166,76.08,85.184,85.186,85.168,85.173,45.25,False
'2018-04-17T04:28:00',85.166,85.166,85.14,85.148,83.05,85.172,85.172,85.146,85.154,62.5,False
'2018-04-17T04:29:00',85.149,85.149,85.141,85.143,41.39,85.154,85.156,85.148,85.15,23.0,False
'2018-04-17T04:30:00',85.143,85.143,85.136,85.137,56.7,85.149,85.149,85.141,85.141,38.0,False
'2018-04-17T04:31:00',85.138,85.138,85.127,85.131,63.09,85.144,85.144,85.133,85.137,40.0,True
'2018-04-17T04:32:00',85.134,85.151,85.134,85.15,37.81,85.139,85.161,85.139,85.161,35.83,False
'2018-04-17T04:33:00',85.149,85.149,85.145,85.146,44.17,85.16,85.16,85.154,85.158,38.71,True
'2018-04-17T04:34:00',85.146,85.15,85.144,85.145,58.07,85.156,85.16,85.154,85.156,40.73,True
'2018-04-17T04:35:00',85.145,85.155,85.139,85.155,96.32,85.155,85.165,85.15,85.165,66.33,False
'2018-04-17T04:36:00',85.154,85.155,85.15,85.15,28.34,85.163,85.164,85.161,85.161,21.0,False
'2018-04-17T04:37:00',85.15,85.154,85.146,85.154,44.82,85.16,85.165,85.155,85.164,36.5,True
'2018-04-17T04:38:00',85.154,85.158,85.153,85.157,39.49,85.165,85.169,85.163,85.167,45.12,False
'2018-04-17T04:39:00',85.158,85.158,85.15,85.15,45.95,85.167,85.168,85.16,85.16,29.36,False
'2018-04-17T04:40:00',85.15,85.155,85.15,85.154,42.2,85.158,85.166,85.158,85.166,24.0,True
'2018-04-17T04:41:00',85.154,85.16,85.153,85.157,49.6,85.164,85.171,85.164,85.168,31.12,False
'2018-04-17T04:42:00',85.158,85.158,85.148,85.151,60.83,85.169,85.169,85.156,85.162,42.5,False
'2018-04-17T04:43:00',85.151,85.153,85.148,85.15,46.95,85.162,85.163,85.158,85.162,35.11,False
'2018-04-17T04:44:00',85.149,85.151,85.147,85.149,35.61,85.161,85.163,85.158,85.159,29.07,True
'2018-04-17T04:45:00',85.149,85.155,85.147,85.155,31.35,85.161,85.164,85.159,85.164,38.71,True
'2018-04-17T04:46:00',85.157,85.158,85.14,85.14,50.26,85.166,85.17,85.15,85.15,45.11,False
'2018-04-17T04:47:00',85.141,85.141,85.128,85.129,57.5,85.149,85.15,85.137,85.14,54.25,False
'2018-04-17T04:48:00',85.13,85.132,85.127,85.132,44.18,85.14,85.143,85.138,85.143,27.62,True
'2018-04-17T04:49:00',85.132,85.133,85.124,85.124,43.77,85.143,85.143,85.134,85.134,30.25,False
'2018-04-17T04:50:00',85.125,85.131,85.125,85.129,35.72,85.136,85.141,85.136,85.141,26.87,True
'2018-04-17T04:51:00',85.129,85.134,85.129,85.13,29.96,85.142,85.145,85.141,85.141,22.74,False
'2018-04-17T04:52:00',85.131,85.132,85.127,85.128,47.98,85.143,85.143,85.136,85.14,36.5,False
'2018-04-17T04:53:00',85.129,85.13,85.126,85.127,39.03,85.14,85.14,85.137,85.139,26.62,True
'2018-04-17T04:54:00',85.127,85.131,85.127,85.13,24.06,85.137,85.141,85.137,85.141,26.12,True
'2018-04-17T04:55:00',85.131,85.132,85.128,85.128,26.34,85.142,85.144,85.14,85.141,24.33,True
'2018-04-17T04:56:00',85.128,85.135,85.128,85.133,18.91,85.139,85.147,85.139,85.145,23.74,True
'2018-04-17T04:57:00',85.134,85.144,85.134,85.139,32.21,85.145,85.156,85.145,85.15,39.72,True
'2018-04-17T04:58:00',85.14,85.148,85.138,85.142,33.43,85.148,85.157,85.148,85.155,36.24,False
'2018-04-17T04:59:00',85.143,85.145,85.14,85.141,40.35,85.155,85.157,85.151,85.152,36.45,True
'2018-04-17T05:00:00',85.141,85.15,85.141,85.143,79.88,85.152,85.162,85.152,85.155,94.05,False
'2018-04-17T05:01:00',85.143,85.146,85.14,85.143,81.17,85.156,85.157,85.15,85.156,59.55,True
'2018-04-17T05:02:00',85.145,85.149,85.143,85.144,39.46,85.156,85.16,85.154,85.156,47.21,False
'2018-04-17T05:03:00',85.145,85.145,85.128,85.128,29.83,85.156,85.156,85.138,85.14,27.72,False
'2018-04-17T05:04:00',85.128,85.131,85.124,85.129,53.66,85.139,85.142,85.135,85.141,45.58,False
'2018-04-17T05:05:00',85.129,85.13,85.125,85.127,35.99,85.139,85.139,85.136,85.138,45.45,True
'2018-04-17T05:06:00',85.128,85.134,85.128,85.132,34.5,85.139,85.144,85.137,85.142,50.32,True
'2018-04-17T05:07:00',85.131,85.145,85.131,85.144,43.62,85.142,85.155,85.141,85.155,71.93,False
'2018-04-17T05:08:00',85.144,85.144,85.134,85.134,31.85,85.155,85.155,85.145,85.145,45.95,False
'2018-04-17T05:09:00',85.134,85.134,85.122,85.122,33.1,85.145,85.145,85.133,85.133,47.3,False
'2018-04-17T05:10:00',85.122,85.132,85.118,85.132,59.85,85.132,85.142,85.13,85.142,87.01,False
'2018-04-17T05:11:00',85.132,85.132,85.12,85.12,47.73,85.142,85.142,85.131,85.131,69.19,False
'2018-04-17T05:12:00',85.122,85.124,85.111,85.122,57.29,85.131,85.134,85.122,85.128,74.57,False
'2018-04-17T05:13:00',85.119,85.121,85.113,85.115,48.36,85.127,85.127,85.124,85.126,76.2,False
'2018-04-17T05:14:00',85.115,85.117,85.112,85.117,51.97,85.126,85.129,85.122,85.127,54.92,True
'2018-04-17T05:15:00',85.117,85.125,85.109,85.124,43.99,85.127,85.134,85.119,85.134,41.11,True
'2018-04-17T05:16:00',85.125,85.134,85.125,85.134,43.85,85.133,85.145,85.133,85.145,53.85,True
'2018-04-17T05:17:00',85.134,85.138,85.129,85.129,50.36,85.144,85.149,85.139,85.14,67.83,False
'2018-04-17T05:18:00',85.128,85.128,85.124,85.124,34.71,85.139,85.139,85.133,85.134,32.74,False
'2018-04-17T05:19:00',85.124,85.124,85.116,85.119,35.84,85.134,85.134,85.125,85.13,51.45,True
'2018-04-17T05:20:00',85.12,85.129,85.118,85.123,38.74,85.129,85.138,85.128,85.133,62.08,True
'2018-04-17T05:21:00',85.125,85.131,85.123,85.131,23.0,85.133,85.141,85.132,85.14,35.73,True
'2018-04-17T05:22:00',85.133,85.136,85.133,85.135,30.0,85.14,85.145,85.14,85.144,46.07,False
'2018-04-17T05:23:00',85.135,85.136,85.134,85.135,14.0,85.145,85.145,85.143,85.145,20.12,True
'2018-04-17T05:24:00',85.136,85.141,85.133,85.138,26.75,85.144,85.149,85.143,85.149,52.35,False
'2018-04-17T05:25:00',85.139,85.139,85.133,85.133,30.0,85.149,85.15,85.142,85.143,46.33,True
'2018-04-17T05:26:00',85.132,85.14,85.13,85.137,62.73,85.143,85.15,85.14,85.146,58.41,True
'2018-04-17T05:27:00',85.137,85.143,85.137,85.139,38.97,85.147,85.154,85.147,85.149,41.35,False
'2018-04-17T05:28:00',85.139,85.141,85.133,85.135,36.6,85.148,85.151,85.142,85.145,52.42,False
'2018-04-17T05:29:00',85.135,85.135,85.125,85.129,32.36,85.144,85.144,85.136,85.14,42.82,False
'2018-04-17T05:30:00',85.131,85.131,85.126,85.127,27.81,85.139,85.141,85.136,85.137,33.34,True
'2018-04-17T05:31:00',85.129,85.133,85.126,85.126,21.87,85.139,85.143,85.136,85.137,20.12,True
'2018-04-17T05:32:00',85.125,85.143,85.125,85.141,31.61,85.136,85.149,85.136,85.149,43.49,True
'2018-04-17T05:33:00',85.139,85.146,85.139,85.144,20.5,85.149,85.154,85.149,85.154,30.0,True
'2018-04-17T05:34:00',85.145,85.155,85.144,85.147,36.37,85.154,85.163,85.153,85.156,62.17,False
'2018-04-17T05:35:00',85.147,85.153,85.138,85.139,27.48,85.154,85.161,85.147,85.147,35.32,False
'2018-04-17T05:36:00',85.137,85.139,85.134,85.134,25.99,85.147,85.148,85.145,85.145,32.6,True
'2018-04-17T05:37:00',85.135,85.151,85.135,85.148,45.87,85.145,85.162,85.145,85.157,72.72,False
'2018-04-17T05:38:00',85.148,85.15,85.145,85.146,31.5,85.158,85.16,85.155,85.155,51.52,False
'2018-04-17T05:39:00',85.146,85.149,85.143,85.147,44.11,85.155,85.159,85.153,85.157,62.52,True
'2018-04-17T05:40:00',85.148,85.152,85.148,85.15,12.0,85.157,85.16,85.155,85.16,18.2,True
'2018-04-17T05:41:00',85.149,85.157,85.148,85.154,33.5,85.16,85.167,85.159,85.164,64.08,True
'2018-04-17T05:42:00',85.154,85.158,85.15,85.158,45.74,85.163,85.168,85.161,85.168,67.23,True
'2018-04-17T05:43:00',85.159,85.172,85.152,85.161,76.24,85.168,85.181,85.162,85.171,92.94,False
'2018-04-17T05:44:00',85.16,85.164,85.158,85.161,71.35,85.172,85.175,85.169,85.171,66.76,True
'2018-04-17T05:45:00',85.161,85.166,85.157,85.162,55.21,85.172,85.175,85.169,85.172,54.19,False
'2018-04-17T05:46:00',85.16,85.162,85.156,85.157,27.84,85.172,85.172,85.166,85.167,27.2,False
'2018-04-17T05:47:00',85.155,85.156,85.152,85.154,32.82,85.166,85.166,85.163,85.166,23.6,False
'2018-04-17T05:48:00',85.153,85.153,85.144,85.146,56.15,85.165,85.165,85.155,85.157,38.44,False
'2018-04-17T05:49:00',85.146,85.15,85.143,85.15,51.08,85.157,85.16,85.154,85.16,32.32,True
'2018-04-17T05:50:00',85.149,85.151,85.146,85.147,24.36,85.159,85.16,85.158,85.158,23.99,False
'2018-04-17T05:51:00',85.147,85.147,85.142,85.145,36.07,85.157,85.157,85.152,85.155,28.11,True
'2018-04-17T05:52:00',85.146,85.148,85.143,85.147,37.45,85.157,85.159,85.154,85.159,42.98,True
'2018-04-17T05:53:00',85.148,85.151,85.147,85.148,25.09,85.159,85.16,85.158,85.159,18.5,True
'2018-04-17T05:54:00',85.148,85.154,85.148,85.153,36.98,85.159,85.164,85.159,85.164,35.12,True
'2018-04-17T05:55:00',85.155,85.155,85.15,85.15,41.95,85.165,85.166,85.161,85.162,34.73,False
'2018-04-17T05:56:00',85.151,85.153,85.149,85.151,40.2,85.162,85.164,85.159,85.163,58.07,True
'2018-04-17T05:57:00',85.151,85.157,85.149,85.155,24.49,85.161,85.165,85.16,85.165,27.96,True
'2018-04-17T05:58:00',85.156,85.158,85.153,85.153,39.33,85.167,85.169,85.163,85.164,51.96,False
'2018-04-17T05:59:00',85.152,85.154,85.149,85.149,37.06,85.163,85.164,85.158,85.159,34.61,False
'2018-04-17T06:00:00',85.149,85.149,85.143,85.143,29.87,85.159,85.159,85.153,85.155,30.25,True
'2018-04-17T06:01:00',85.143,85.154,85.143,85.148,45.86,85.155,85.164,85.155,85.159,62.17,False
'2018-04-17T06:02:00',85.147,85.151,85.146,85.149,37.56,85.158,85.16,85.156,85.158,40.57,True
'2018-04-17T06:03:00',85.147,85.151,85.145,85.148,45.47,85.158,85.162,85.156,85.157,39.93,False
'2018-04-17T06:04:00',85.147,85.147,85.138,85.145,61.93,85.157,85.157,85.149,85.156,49.22,True
'2018-04-17T06:05:00',85.145,85.147,85.141,85.141,33.49,85.155,85.158,85.151,85.151,31.95,False
'2018-04-17T06:06:00',85.14,85.141,85.135,85.136,33.1,85.151,85.151,85.146,85.147,32.46,False
'2018-04-17T06:07:00',85.141,85.141,85.139,85.139,6.86,85.15,85.151,85.148,85.149,5.37,True
'2018-04-17T06:08:00',85.142,85.143,85.137,85.137,52.81,85.152,85.153,85.147,85.147,29.23,False
'2018-04-17T06:09:00',85.135,85.135,85.128,85.129,31.11,85.145,85.145,85.138,85.139,18.09,False
'2018-04-17T06:10:00',85.13,85.134,85.129,85.133,24.86,85.141,85.144,85.139,85.144,20.7,True
'2018-04-17T06:11:00',85.134,85.137,85.133,85.136,15.5,85.146,85.147,85.145,85.147,13.98,True
'2018-04-17T06:12:00',85.136,85.143,85.136,85.142,29.74,85.146,85.154,85.146,85.154,33.42,True
'2018-04-17T06:13:00',85.144,85.144,85.141,85.142,23.24,85.154,85.154,85.152,85.152,20.24,True
'2018-04-17T06:14:00',85.144,85.144,85.139,85.144,21.36,85.155,85.155,85.151,85.155,15.11,True
'2018-04-17T06:15:00',85.144,85.144,85.134,85.134,61.51,85.156,85.156,85.143,85.143,54.28,False
'2018-04-17T06:16:00',85.135,85.135,85.131,85.134,25.74,85.143,85.146,85.142,85.143,35.44,False
'2018-04-17T06:17:00',85.134,85.134,85.119,85.12,45.82,85.145,85.145,85.13,85.13,51.8,False
'2018-04-17T06:18:00',85.12,85.126,85.119,85.125,23.62,85.131,85.134,85.129,85.132,33.71,True
'2018-04-17T06:19:00',85.128,85.129,85.126,85.128,25.0,85.132,85.137,85.132,85.137,38.98,False
'2018-04-17T06:20:00',85.128,85.129,85.124,85.128,18.0,85.137,85.137,85.134,85.136,34.09,True
'2018-04-17T06:21:00',85.128,85.134,85.127,85.133,18.0,85.133,85.139,85.131,85.139,27.11,True
'2018-04-17T06:22:00',85.133,85.138,85.133,85.137,21.0,85.139,85.145,85.139,85.143,34.32,False
'2018-04-17T06:23:00',85.137,85.137,85.134,85.134,8.0,85.143,85.143,85.141,85.141,16.96,True
'2018-04-17T06:24:00',85.134,85.138,85.134,85.138,12.0,85.141,85.143,85.141,85.143,17.57,False
'2018-04-17T06:25:00',85.133,85.136,85.133,85.136,13.5,85.143,85.143,85.142,85.143,21.2,False
'2018-04-17T06:26:00',85.134,85.135,85.133,85.133,20.0,85.142,85.142,85.139,85.139,31.93,False
'2018-04-17T06:27:00',85.133,85.133,85.133,85.133,4.0,85.141,85.142,85.141,85.142,6.99,True
'2018-04-17T06:28:00',85.133,85.14,85.133,85.137,29.0,85.142,85.147,85.14,85.145,43.79,False
'2018-04-17T06:29:00',85.137,85.137,85.135,85.135,6.0,85.145,85.145,85.145,85.145,11.1,True
'2018-04-17T06:30:00',85.135,85.137,85.131,85.131,41.25,85.146,85.147,85.142,85.143,80.1,False
'2018-04-17T06:31:00',85.131,85.131,85.129,85.129,13.12,85.142,85.143,85.139,85.139,19.21,False
'2018-04-17T06:32:00',85.128,85.129,85.126,85.126,21.61,85.139,85.141,85.136,85.136,25.09,False
'2018-04-17T06:33:00',85.126,85.128,85.124,85.127,12.9,85.136,85.139,85.136,85.139,33.45,False
'2018-04-17T06:34:00',85.126,85.126,85.121,85.123,22.88,85.137,85.137,85.132,85.134,20.72,True
'2018-04-17T06:35:00',85.123,85.13,85.123,85.129,26.01,85.135,85.141,85.135,85.14,29.3,False
'2018-04-17T06:36:00',85.13,85.13,85.12,85.128,37.66,85.14,85.14,85.131,85.14,52.27,True
'2018-04-17T06:37:00',85.13,85.131,85.129,85.131,26.21,85.141,85.141,85.139,85.141,27.82,True
'2018-04-17T06:38:00',85.13,85.133,85.126,85.127,37.32,85.141,85.144,85.137,85.137,32.47,False
'2018-04-17T06:39:00',85.127,85.13,85.127,85.128,8.86,85.139,85.139,85.138,85.138,7.86,False
'2018-04-17T06:40:00',85.128,85.128,85.128,85.128,7.86,85.138,85.14,85.138,85.14,5.98,False
'2018-04-17T06:41:00',85.125,85.128,85.123,85.125,46.92,85.135,85.14,85.133,85.135,46.3,True
'2018-04-17T06:42:00',85.126,85.129,85.125,85.128,14.74,85.135,85.139,85.135,85.138,17.33,False
'2018-04-17T06:43:00',85.128,85.128,85.125,85.126,29.7,85.14,85.14,85.134,85.136,35.41,True
'2018-04-17T06:44:00',85.126,85.137,85.126,85.127,48.1,85.136,85.148,85.136,85.139,39.06,False
'2018-04-17T06:45:00',85.128,85.134,85.128,85.13,26.35,85.138,85.143,85.138,85.141,35.84,False
'2018-04-17T06:46:00',85.13,85.131,85.13,85.131,4.99,85.141,85.141,85.141,85.141,3.0,True
'2018-04-17T06:47:00',85.133,85.135,85.122,85.128,46.17,85.143,85.145,85.132,85.139,49.21,False
'2018-04-17T06:48:00',85.128,85.132,85.128,85.132,8.21,85.139,85.141,85.139,85.141,11.98,True
'2018-04-17T06:49:00',85.133,85.133,85.131,85.131,13.23,85.142,85.143,85.141,85.143,20.74,True
'2018-04-17T06:50:00',85.13,85.142,85.124,85.141,60.56,85.142,85.151,85.134,85.151,46.99,True
'2018-04-17T06:51:00',85.138,85.143,85.13,85.14,55.43,85.149,85.152,85.14,85.151,57.72,False
'2018-04-17T06:52:00',85.141,85.142,85.137,85.139,40.46,85.151,85.151,85.148,85.15,58.21,True
'2018-04-17T06:53:00',85.139,85.146,85.134,85.134,64.35,85.149,85.154,85.145,85.145,56.98,False
'2018-04-17T06:54:00',85.134,85.135,85.128,85.129,36.68,85.145,85.145,85.137,85.139,24.48,False
'2018-04-17T06:55:00',85.13,85.133,85.124,85.13,62.82,85.139,85.142,85.134,85.139,42.86,False
'2018-04-17T06:56:00',85.129,85.129,85.122,85.122,35.34,85.139,85.139,85.133,85.133,40.71,True
'2018-04-17T06:57:00',85.123,85.133,85.123,85.132,33.32,85.135,85.144,85.134,85.143,49.32,True
'2018-04-17T06:58:00',85.132,85.145,85.132,85.145,25.34,85.143,85.155,85.143,85.155,35.72,True
'2018-04-17T06:59:00',85.143,85.146,85.141,85.141,33.71,85.154,85.157,85.149,85.152,33.07,False
'2018-04-17T07:00:00',85.141,85.142,85.137,85.137,39.07,85.151,85.152,85.147,85.147,31.7,False
'2018-04-17T07:01:00',85.136,85.14,85.136,85.14,13.71,85.146,85.15,85.146,85.149,12.98,True
'2018-04-17T07:02:00',85.139,85.142,85.139,85.142,10.86,85.15,85.152,85.15,85.152,12.23,True
'2018-04-17T07:03:00',85.144,85.146,85.139,85.139,38.04,85.155,85.156,85.148,85.148,22.86,False
'2018-04-17T07:04:00',85.138,85.138,85.132,85.137,49.88,85.146,85.148,85.141,85.147,36.33,True
'2018-04-17T07:05:00',85.137,85.141,85.137,85.141,37.15,85.147,85.151,85.144,85.151,24.35,False
'2018-04-17T07:06:00',85.14,85.14,85.136,85.136,25.01,85.15,85.151,85.145,85.145,15.12,False
'2018-04-17T07:07:00',85.136,85.136,85.123,85.133,60.88,85.145,85.145,85.131,85.141,70.07,False
'2018-04-17T07:08:00',85.13,85.132,85.125,85.125,23.44,85.14,85.141,85.135,85.136,29.6,False
'2018-04-17T07:09:00',85.125,85.129,85.119,85.127,50.62,85.136,85.138,85.128,85.135,52.49,False
'2018-04-17T07:10:00',85.125,85.125,85.122,85.124,58.3,85.135,85.135,85.131,85.134,27.49,False
'2018-04-17T07:11:00',85.123,85.123,85.112,85.113,50.27,85.133,85.133,85.121,85.124,52.08,False
'2018-04-17T07:12:00',85.113,85.117,85.113,85.114,42.59,85.122,85.126,85.122,85.123,30.83,True
'2018-04-17T07:13:00',85.114,85.117,85.111,85.113,20.97,85.124,85.127,85.121,85.123,16.6,False
'2018-04-17T07:14:00',85.111,85.113,85.11,85.111,29.65,85.12,85.123,85.119,85.12,20.0,False
'2018-04-17T07:15:00',85.11,85.111,85.101,85.104,36.91,85.12,85.12,85.111,85.115,21.12,False
'2018-04-17T07:16:00',85.105,85.108,85.098,85.099,63.36,85.114,85.116,85.107,85.107,40.6,False
'2018-04-17T07:17:00',85.099,85.099,85.092,85.095,40.45,85.109,85.109,85.1,85.104,28.97,True
'2018-04-17T07:18:00',85.095,85.11,85.095,85.107,45.2,85.103,85.12,85.103,85.118,33.86,True
'2018-04-17T07:19:00',85.108,85.114,85.106,85.112,51.43,85.118,85.122,85.115,85.121,34.49,True
'2018-04-17T07:20:00',85.112,85.114,85.111,85.113,29.2,85.123,85.125,85.12,85.124,27.84,True
'2018-04-17T07:21:00',85.114,85.119,85.114,85.117,46.96,85.124,85.129,85.124,85.128,44.84,True
'2018-04-17T07:22:00',85.117,85.122,85.116,85.121,31.22,85.128,85.133,85.126,85.132,20.1,False
'2018-04-17T07:23:00',85.122,85.122,85.116,85.116,22.97,85.131,85.131,85.126,85.126,17.11,False
'2018-04-17T07:24:00',85.114,85.116,85.11,85.11,43.06,85.125,85.126,85.12,85.121,23.5,False
'2018-04-17T07:25:00',85.11,85.115,85.104,85.11,53.56,85.12,85.125,85.114,85.12,33.49,False
'2018-04-17T07:26:00',85.11,85.112,85.106,85.108,39.23,85.12,85.121,85.116,85.116,32.11,True
'2018-04-17T07:27:00',85.109,85.115,85.109,85.115,37.7,85.117,85.125,85.117,85.125,40.83,True
'2018-04-17T07:28:00',85.117,85.117,85.112,85.112,39.17,85.125,85.127,85.121,85.122,49.36,False
'2018-04-17T07:29:00',85.111,85.111,85.078,85.086,69.58,85.122,85.122,85.09,85.098,51.09,False
'2018-04-17T07:30:00',85.087,85.095,85.084,85.085,72.65,85.099,85.105,85.096,85.097,73.67,True
'2018-04-17T07:31:00',85.085,85.097,85.085,85.097,39.96,85.097,85.107,85.097,85.107,34.6,True
'2018-04-17T07:32:00',85.098,85.104,85.094,85.095,46.34,85.109,85.115,85.106,85.106,38.71,False
'2018-04-17T07:33:00',85.096,85.098,85.092,85.095,42.33,85.107,85.107,85.101,85.104,37.83,True
'2018-04-17T07:34:00',85.093,85.103,85.093,85.102,61.83,85.104,85.113,85.104,85.113,32.71,True
'2018-04-17T07:35:00',85.103,85.104,85.102,85.104,28.86,85.113,85.116,85.112,85.116,24.65,True
'2018-04-17T07:36:00',85.105,85.114,85.098,85.113,72.64,85.116,85.124,85.111,85.123,67.65,False
'2018-04-17T07:37:00',85.111,85.113,85.105,85.113,71.05,85.121,85.124,85.114,85.124,73.65,False
'2018-04-17T07:38:00',85.113,85.113,85.106,85.107,47.7,85.124,85.124,85.118,85.118,45.06,False
'2018-04-17T07:39:00',85.108,85.109,85.107,85.108,21.36,85.119,85.12,85.118,85.12,24.2,True
'2018-04-17T07:40:00',85.108,85.11,85.108,85.11,20.24,85.12,85.12,85.118,85.12,20.72,True
'2018-04-17T07:41:00',85.11,85.119,85.11,85.112,34.74,85.12,85.13,85.12,85.122,41.7,False
'2018-04-17T07:42:00',85.111,85.115,85.111,85.111,36.7,85.122,85.125,85.122,85.122,32.85,True
'2018-04-17T07:43:00',85.112,85.121,85.112,85.118,69.52,85.123,85.131,85.123,85.128,51.59,True
'2018-04-17T07:44:00',85.119,85.127,85.117,85.117,70.28,85.128,85.137,85.127,85.128,51.96,False
'2018-04-17T07:45:00',85.119,85.12,85.112,85.113,46.29,85.128,85.128,85.122,85.125,47.58,False
'2018-04-17T07:46:00',85.114,85.116,85.108,85.114,54.21,85.125,85.126,85.12,85.125,48.71,False
'2018-04-17T07:47:00',85.113,85.115,85.092,85.097,70.93,85.125,85.125,85.101,85.106,68.59,False
'2018-04-17T07:48:00',85.098,85.107,85.089,85.095,78.29,85.107,85.116,85.1,85.105,79.19,False
'2018-04-17T07:49:00',85.094,85.099,85.092,85.093,66.92,85.106,85.11,85.102,85.103,81.31,False
'2018-04-17T07:50:00',85.095,85.098,85.088,85.096,44.17,85.103,85.107,85.097,85.105,50.71,True
'2018-04-17T07:51:00',85.097,85.104,85.097,85.101,44.53,85.105,85.115,85.105,85.112,54.57,False
'2018-04-17T07:52:00',85.1,85.101,85.096,85.096,28.44,85.111,85.112,85.106,85.107,36.7,False
'2018-04-17T07:53:00',85.096,85.097,85.091,85.093,26.05,85.106,85.107,85.101,85.104,27.32,False
'2018-04-17T07:54:00',85.095,85.096,85.087,85.09,85.13,85.104,85.106,85.098,85.098,86.68,False
'2018-04-17T07:55:00',85.089,85.091,85.083,85.085,85.9,85.098,85.102,85.094,85.095,81.48,True
'2018-04-17T07:56:00',85.084,85.095,85.084,85.091,66.85,85.094,85.106,85.094,85.102,47.24,False
'2018-04-17T07:57:00',85.092,85.095,85.09,85.094,51.71,85.102,85.105,85.1,85.105,64.98,True
'2018-04-17T07:58:00',85.094,85.099,85.094,85.095,36.33,85.105,85.109,85.105,85.106,35.2,False
'2018-04-17T07:59:00',85.095,85.096,85.09,85.096,49.4,85.106,85.108,85.1,85.107,59.69,True
'2018-04-17T08:00:00',85.096,85.108,85.096,85.103,49.72,85.107,85.12,85.107,85.111,70.4,True
'2018-04-17T08:01:00',85.104,85.118,85.102,85.117,75.17,85.115,85.127,85.112,85.127,86.19,True
'2018-04-17T08:02:00',85.118,85.121,85.111,85.118,99.54,85.127,85.128,85.119,85.124,55.0,True
'2018-04-17T08:03:00',85.118,85.127,85.118,85.122,81.87,85.124,85.135,85.124,85.129,55.62,False
'2018-04-17T08:04:00',85.121,85.124,85.116,85.122,95.32,85.129,85.132,85.124,85.131,62.49,True
'2018-04-17T08:05:00',85.123,85.127,85.121,85.121,53.33,85.131,85.137,85.13,85.131,31.6,False
'2018-04-17T08:06:00',85.12,85.12,85.109,85.114,58.1,85.13,85.13,85.117,85.124,34.23,False
'2018-04-17T08:07:00',85.113,85.113,85.106,85.108,78.97,85.123,85.123,85.114,85.116,49.12,False
'2018-04-17T08:08:00',85.109,85.112,85.105,85.112,69.0,85.117,85.121,85.114,85.121,40.12,True
'2018-04-17T08:09:00',85.112,85.122,85.112,85.118,55.81,85.122,85.131,85.121,85.126,34.86,True
'2018-04-17T08:10:00',85.117,85.125,85.117,85.121,106.37,85.127,85.135,85.127,85.131,54.23,False
'2018-04-17T08:11:00',85.122,85.122,85.112,85.117,121.1,85.132,85.133,85.12,85.125,69.35,True
'2018-04-17T08:12:00',85.118,85.127,85.114,85.116,103.16,85.125,85.136,85.124,85.124,93.54,False
'2018-04-17T08:13:00',85.118,85.122,85.112,85.113,64.68,85.128,85.132,85.122,85.124,63.27,False
'2018-04-17T08:14:00',85.113,85.114,85.108,85.112,46.35,85.124,85.125,85.116,85.122,48.53,True
'2018-04-17T08:15:00',85.117,85.117,85.109,85.112,60.8,85.125,85.126,85.118,85.121,67.05,True
'2018-04-17T08:16:00',85.112,85.118,85.103,85.103,84.05,85.123,85.128,85.113,85.113,61.21,False
'2018-04-17T08:17:00',85.106,85.112,85.103,85.109,75.81,85.113,85.121,85.112,85.119,73.18,False
'2018-04-17T08:18:00',85.109,85.11,85.088,85.089,138.2,85.118,85.119,85.098,85.099,126.54,False
'2018-04-17T08:19:00',85.087,85.094,85.084,85.091,176.04,85.097,85.105,85.095,85.103,171.09,True
'2018-04-17T08:20:00',85.091,85.098,85.085,85.086,149.28,85.103,85.11,85.093,85.096,146.32,False
'2018-04-17T08:21:00',85.085,85.085,85.078,85.082,89.69,85.095,85.095,85.087,85.093,94.21,True
'2018-04-17T08:22:00',85.082,85.093,85.081,85.082,102.13,85.092,85.104,85.09,85.09,108.5,False
'2018-04-17T08:23:00',85.081,85.081,85.067,85.072,127.27,85.09,85.09,85.077,85.081,137.31,False
'2018-04-17T08:24:00',85.073,85.081,85.069,85.078,96.46,85.082,85.09,85.079,85.087,92.95,True
'2018-04-17T08:25:00',85.078,85.085,85.075,85.077,70.58,85.085,85.093,85.085,85.086,83.76,True
'2018-04-17T08:26:00',85.075,85.092,85.075,85.088,76.39,85.086,85.102,85.086,85.099,87.62,True
'2018-04-17T08:27:00',85.088,85.098,85.088,85.098,57.07,85.1,85.108,85.099,85.108,53.19,True
'2018-04-17T08:28:00',85.097,85.109,85.095,85.096,118.1,85.108,85.12,85.105,85.106,107.65,False
'2018-04-17T08:29:00',85.095,85.102,85.095,85.1,68.27,85.106,85.113,85.106,85.111,68.71,False
'2018-04-17T08:30:00',85.099,85.101,85.082,85.089,114.9,85.109,85.111,85.093,85.1,153.66,False
'2018-04-17T08:31:00',85.088,85.097,85.082,85.096,58.57,85.097,85.107,85.093,85.107,58.2,True
'2018-04-17T08:32:00',85.095,85.112,85.094,85.107,89.5,85.106,85.122,85.103,85.117,91.33,False
'2018-04-17T08:33:00',85.107,85.111,85.101,85.102,74.93,85.115,85.12,85.11,85.112,64.32,False
'2018-04-17T08:34:00',85.101,85.111,85.101,85.11,73.92,85.112,85.119,85.112,85.119,52.73,True
'2018-04-17T08:35:00',85.111,85.117,85.111,85.114,54.94,85.121,85.127,85.121,85.122,55.22,True
'2018-04-17T08:36:00',85.114,85.129,85.11,85.127,84.73,85.12,85.139,85.12,85.137,100.61,True
'2018-04-17T08:37:00',85.128,85.137,85.126,85.137,38.84,85.137,85.145,85.136,85.145,49.46,True
'2018-04-17T08:38:00',85.137,85.141,85.134,85.134,23.5,85.146,85.148,85.142,85.142,35.85,False
'2018-04-17T08:39:00',85.134,85.139,85.131,85.139,30.61,85.14,85.147,85.138,85.145,39.61,False
'2018-04-17T08:40:00',85.135,85.136,85.124,85.124,26.87,85.142,85.142,85.13,85.13,32.59,False
'2018-04-17T08:41:00',85.124,85.126,85.124,85.124,16.0,85.131,85.133,85.13,85.131,23.47,False
'2018-04-17T08:42:00',85.124,85.124,85.121,85.124,9.0,85.13,85.132,85.128,85.131,12.12,True
'2018-04-17T08:43:00',85.124,85.125,85.123,85.125,11.0,85.132,85.133,85.13,85.131,16.86,True
'2018-04-17T08:44:00',85.125,85.129,85.119,85.124,46.0,85.133,85.136,85.127,85.131,53.83,False
'2018-04-17T08:45:00',85.126,85.129,85.113,85.113,50.5,85.131,85.136,85.118,85.119,65.08,False
'2018-04-17T08:46:00',85.114,85.114,85.093,85.099,85.86,85.121,85.123,85.103,85.109,107.38,False
'2018-04-17T08:47:00',85.101,85.113,85.1,85.113,59.0,85.109,85.123,85.109,85.123,82.4,True
'2018-04-17T08:48:00',85.113,85.115,85.109,85.115,45.75,85.121,85.125,85.118,85.125,65.93,True
'2018-04-17T08:49:00',85.115,85.116,85.108,85.11,61.71,85.125,85.125,85.117,85.12,61.77,False
'2018-04-17T08:50:00',85.109,85.115,85.109,85.112,48.61,85.12,85.125,85.12,85.124,47.69,True
'2018-04-17T08:51:00',85.114,85.126,85.114,85.125,115.05,85.124,85.137,85.124,85.136,101.56,True
'2018-04-17T08:52:00',85.124,85.13,85.12,85.129,106.25,85.134,85.141,85.13,85.139,130.49,True
'2018-04-17T08:53:00',85.13,85.137,85.123,85.134,99.02,85.139,85.148,85.133,85.145,85.0,True
'2018-04-17T08:54:00',85.134,85.154,85.134,85.137,187.78,85.146,85.164,85.145,85.148,152.23,False
'2018-04-17T08:55:00',85.138,85.149,85.129,85.132,147.17,85.148,85.159,85.139,85.142,138.73,False
'2018-04-17T08:56:00',85.132,85.139,85.118,85.122,115.98,85.143,85.149,85.128,85.13,127.1,False
'2018-04-17T08:57:00',85.125,85.131,85.121,85.127,85.51,85.131,85.141,85.131,85.138,113.02,True
'2018-04-17T08:58:00',85.127,85.137,85.126,85.137,97.2,85.138,85.148,85.136,85.147,147.46,True
'2018-04-17T08:59:00',85.137,85.142,85.133,85.14,81.68,85.147,85.152,85.144,85.151,114.33,False
'2018-04-17T09:00:00',85.139,85.14,85.12,85.135,140.01,85.149,85.15,85.131,85.145,152.04,True
'2018-04-17T09:01:00',85.138,85.143,85.129,85.129,111.08,85.145,85.151,85.139,85.14,106.91,False
'2018-04-17T09:02:00',85.13,85.133,85.119,85.127,136.87,85.14,85.143,85.129,85.137,117.62,True
'2018-04-17T09:03:00',85.127,85.138,85.125,85.135,126.0,85.135,85.148,85.134,85.145,105.86,True
'2018-04-17T09:04:00',85.135,85.151,85.134,85.142,56.6,85.144,85.159,85.143,85.15,80.44,False
'2018-04-17T09:05:00',85.141,85.148,85.139,85.142,60.62,85.149,85.157,85.148,85.15,83.43,True
'2018-04-17T09:06:00',85.143,85.149,85.139,85.144,118.88,85.153,85.161,85.149,85.153,97.41,True
'2018-04-17T09:07:00',85.144,85.151,85.136,85.151,110.82,85.154,85.162,85.145,85.162,114.53,True
'2018-04-17T09:08:00',85.152,85.154,85.143,85.153,91.62,85.162,85.163,85.152,85.163,93.2,True
'2018-04-17T09:09:00',85.153,85.157,85.147,85.156,95.94,85.163,85.167,85.156,85.165,90.78,True
'2018-04-17T09:10:00',85.156,85.17,85.155,85.155,64.45,85.166,85.18,85.166,85.166,56.93,True
'2018-04-17T09:11:00',85.155,85.17,85.155,85.163,69.58,85.166,85.181,85.164,85.174,72.16,True
'2018-04-17T09:12:00',85.164,85.175,85.163,85.171,124.78,85.175,85.184,85.173,85.18,97.05,True
'2018-04-17T09:13:00',85.17,85.184,85.165,85.179,106.2,85.18,85.193,85.175,85.188,89.55,True
'2018-04-17T09:14:00',85.178,85.186,85.173,85.178,131.44,85.186,85.196,85.182,85.187,104.62,False
'2018-04-17T09:15:00',85.181,85.181,85.158,85.166,116.57,85.187,85.188,85.168,85.176,101.11,False
'2018-04-17T09:16:00',85.166,85.179,85.166,85.177,98.95,85.176,85.187,85.176,85.185,77.42,True
'2018-04-17T09:17:00',85.175,85.182,85.173,85.176,81.56,85.185,85.191,85.184,85.186,66.52,False
'2018-04-17T09:18:00',85.177,85.181,85.169,85.174,84.18,85.186,85.19,85.179,85.184,69.84,False
'2018-04-17T09:19:00',85.174,85.178,85.168,85.168,67.47,85.185,85.188,85.177,85.179,75.16,False
'2018-04-17T09:20:00',85.169,85.17,85.161,85.17,84.82,85.179,85.18,85.171,85.18,88.8,False
'2018-04-17T09:21:00',85.17,85.17,85.164,85.167,57.93,85.179,85.18,85.173,85.178,51.96,True
'2018-04-17T09:22:00',85.167,85.181,85.16,85.176,66.37,85.177,85.19,85.169,85.186,88.59,True
'2018-04-17T09:23:00',85.176,85.19,85.173,85.19,60.74,85.186,85.198,85.182,85.198,88.0,True
'2018-04-17T09:24:00',85.19,85.19,85.178,85.18,73.24,85.199,85.199,85.187,85.189,90.46,False
'2018-04-17T09:25:00',85.18,85.18,85.169,85.176,71.85,85.188,85.188,85.176,85.183,77.61,False
'2018-04-17T09:26:00',85.175,85.18,85.164,85.165,58.44,85.183,85.188,85.172,85.174,61.5,False
'2018-04-17T09:27:00',85.165,85.175,85.161,85.173,52.84,85.173,85.184,85.171,85.182,66.24,True
'2018-04-17T09:28:00',85.175,85.181,85.156,85.165,64.86,85.184,85.189,85.166,85.174,87.54,True
'2018-04-17T09:29:00',85.164,85.183,85.161,85.164,106.8,85.174,85.191,85.169,85.176,122.73,False
'2018-04-17T09:30:00',85.164,85.169,85.154,85.165,92.55,85.174,85.178,85.165,85.174,109.26,False
'2018-04-17T09:31:00',85.165,85.165,85.146,85.146,73.35,85.175,85.175,85.154,85.156,86.09,False
'2018-04-17T09:32:00',85.145,85.151,85.138,85.148,122.75,85.155,85.161,85.148,85.158,125.44,True
'2018-04-17T09:33:00',85.147,85.152,85.144,85.149,78.79,85.158,85.162,85.153,85.159,69.67,True
'2018-04-17T09:34:00',85.148,85.152,85.14,85.149,118.99,85.16,85.163,85.151,85.16,101.43,True
'2018-04-17T09:35:00',85.148,85.158,85.144,85.152,113.82,85.159,85.168,85.152,85.162,99.9,False
'2018-04-17T09:36:00',85.151,85.154,85.144,85.146,48.84,85.162,85.163,85.154,85.157,57.02,True
'2018-04-17T09:37:00',85.148,85.155,85.144,85.152,92.23,85.159,85.166,85.153,85.163,99.77,True
'2018-04-17T09:38:00',85.152,85.169,85.147,85.165,62.45,85.161,85.175,85.157,85.173,56.54,True
'2018-04-17T09:39:00',85.165,85.177,85.163,85.177,42.11,85.172,85.187,85.172,85.187,47.82,True
'2018-04-17T09:40:00',85.177,85.183,85.175,85.18,62.33,85.185,85.192,85.184,85.189,69.72,True
'2018-04-17T09:41:00',85.179,85.184,85.176,85.18,52.7,85.189,85.194,85.185,85.19,38.37,False
'2018-04-17T09:42:00',85.18,85.18,85.175,85.175,48.35,85.189,85.189,85.183,85.185,31.09,True
'2018-04-17T09:43:00',85.174,85.187,85.174,85.186,43.24,85.182,85.195,85.182,85.195,40.86,True
'2018-04-17T09:44:00',85.186,85.193,85.181,85.19,45.58,85.196,85.201,85.19,85.2,50.61,True
'2018-04-17T09:45:00',85.19,85.196,85.187,85.193,42.37,85.199,85.205,85.195,85.2,42.1,True
'2018-04-17T09:46:00',85.193,85.2,85.188,85.195,75.11,85.201,85.208,85.197,85.204,105.17,True
'2018-04-17T09:47:00',85.194,85.209,85.191,85.209,46.5,85.204,85.216,85.199,85.216,74.05,False
'2018-04-17T09:48:00',85.206,85.207,85.186,85.188,75.1,85.215,85.216,85.194,85.196,101.32,False
'2018-04-17T09:49:00',85.189,85.189,85.161,85.163,105.54,85.196,85.196,85.168,85.174,115.72,False
'2018-04-17T09:50:00',85.162,85.167,85.159,85.162,84.54,85.171,85.176,85.167,85.17,69.48,True
'2018-04-17T09:51:00',85.16,85.169,85.158,85.16,97.19,85.17,85.18,85.167,85.168,114.01,False
'2018-04-17T09:52:00',85.16,85.169,85.153,85.162,117.78,85.167,85.178,85.164,85.172,135.67,False
'2018-04-17T09:53:00',85.16,85.164,85.129,85.141,117.82,85.17,85.174,85.14,85.151,158.42,False
'2018-04-17T09:54:00',85.14,85.156,85.139,85.155,97.07,85.151,85.167,85.15,85.166,118.43,True
'2018-04-17T09:55:00',85.154,85.178,85.153,85.169,93.92,85.164,85.189,85.163,85.181,105.85,False
'2018-04-17T09:56:00',85.171,85.177,85.167,85.168,101.45,85.18,85.187,85.174,85.176,112.34,False
'2018-04-17T09:57:00',85.165,85.178,85.165,85.174,73.21,85.176,85.185,85.176,85.182,85.15,False
'2018-04-17T09:58:00',85.174,85.174,85.169,85.174,56.33,85.182,85.185,85.178,85.185,68.77,True
'2018-04-17T09:59:00',85.174,85.177,85.163,85.168,131.54,85.185,85.187,85.173,85.177,125.11,False
'2018-04-17T10:00:00',85.167,85.169,85.161,85.165,79.18,85.177,85.179,85.172,85.174,69.29,True
'2018-04-17T10:01:00',85.165,85.171,85.16,85.163,88.3,85.173,85.18,85.171,85.173,74.91,True
'2018-04-17T10:02:00',85.163,85.172,85.161,85.168,83.09,85.174,85.18,85.171,85.176,83.38,True
'2018-04-17T10:03:00',85.169,85.174,85.155,85.157,118.39,85.176,85.18,85.163,85.167,105.49,False
'2018-04-17T10:04:00',85.158,85.17,85.158,85.17,53.99,85.167,85.181,85.167,85.181,67.41,True
'2018-04-17T10:05:00',85.167,85.178,85.167,85.17,77.0,85.177,85.187,85.177,85.18,84.2,False
'2018-04-17T10:06:00',85.17,85.172,85.158,85.165,76.49,85.18,85.182,85.168,85.174,88.23,False
'2018-04-17T10:07:00',85.165,85.165,85.149,85.161,99.48,85.174,85.174,85.159,85.173,102.12,True
'2018-04-17T10:08:00',85.163,85.174,85.158,85.158,107.43,85.174,85.183,85.168,85.168,101.45,False
'2018-04-17T10:09:00',85.158,85.168,85.156,85.166,109.83,85.169,85.177,85.166,85.176,88.54,True
'2018-04-17T10:10:00',85.167,85.169,85.147,85.147,93.85,85.176,85.179,85.157,85.157,101.28,False
'2018-04-17T10:11:00',85.147,85.156,85.135,85.137,62.24,85.155,85.165,85.145,85.146,69.53,False
'2018-04-17T10:12:00',85.137,85.152,85.132,85.147,71.23,85.147,85.163,85.143,85.157,75.09,False
'2018-04-17T10:13:00',85.147,85.152,85.142,85.148,85.2,85.158,85.161,85.152,85.158,76.05,False
'2018-04-17T10:14:00',85.148,85.149,85.144,85.144,46.96,85.159,85.16,85.152,85.154,50.97,True
'2018-04-17T10:15:00',85.146,85.15,85.141,85.149,52.62,85.153,85.159,85.15,85.159,51.68,True
'2018-04-17T10:16:00',85.151,85.156,85.15,85.152,47.74,85.159,85.165,85.159,85.162,48.34,False
'2018-04-17T10:17:00',85.151,85.152,85.142,85.142,59.25,85.159,85.16,85.151,85.151,51.44,False
'2018-04-17T10:18:00',85.143,85.145,85.134,85.136,52.37,85.15,85.154,85.143,85.145,53.65,True
'2018-04-17T10:19:00',85.135,85.156,85.132,85.154,83.11,85.144,85.165,85.141,85.164,78.05,True
'2018-04-17T10:20:00',85.155,85.159,85.151,85.157,56.72,85.164,85.169,85.161,85.166,42.57,True
'2018-04-17T10:21:00',85.154,85.163,85.152,85.155,56.2,85.163,85.171,85.16,85.163,62.45,False
'2018-04-17T10:22:00',85.154,85.16,85.152,85.152,62.24,85.162,85.168,85.162,85.162,56.81,False
'2018-04-17T10:23:00',85.152,85.158,85.147,85.156,54.74,85.161,85.166,85.157,85.166,60.77,True
'2018-04-17T10:24:00',85.157,85.159,85.143,85.146,44.37,85.166,85.169,85.154,85.157,50.05,False
'2018-04-17T10:25:00',85.145,85.145,85.138,85.141,42.59,85.155,85.155,85.148,85.153,34.83,False
'2018-04-17T10:26:00',85.142,85.144,85.14,85.142,41.58,85.153,85.154,85.15,85.153,48.45,False
'2018-04-17T10:27:00',85.144,85.144,85.119,85.121,89.28,85.153,85.153,85.131,85.131,98.74,False
'2018-04-17T10:28:00',85.122,85.13,85.115,85.129,79.71,85.131,85.141,85.124,85.14,64.49,True
'2018-04-17T10:29:00',85.128,85.138,85.11,85.118,106.04,85.139,85.147,85.121,85.131,113.93,False
'2018-04-17T10:30:00',85.117,85.125,85.101,85.123,127.02,85.13,85.135,85.112,85.134,146.4,False
'2018-04-17T10:31:00',85.123,85.124,85.105,85.105,60.75,85.134,85.134,85.116,85.116,71.22,False
'2018-04-17T10:32:00',85.105,85.105,85.097,85.103,38.25,85.115,85.115,85.106,85.111,54.9,True
'2018-04-17T10:33:00',85.104,85.115,85.094,85.1,78.38,85.111,85.123,85.103,85.103,100.91,False
'2018-04-17T10:34:00',85.091,85.091,85.065,85.085,131.83,85.101,85.101,85.071,85.094,129.52,True
'2018-04-17T10:35:00',85.084,85.093,85.08,85.093,99.53,85.095,85.102,85.091,85.101,89.79,True
'2018-04-17T10:36:00',85.092,85.103,85.088,85.098,110.4,85.103,85.113,85.097,85.108,82.04,True
'2018-04-17T10:37:00',85.097,85.105,85.093,85.093,104.61,85.107,85.116,85.101,85.102,72.07,False
'2018-04-17T10:38:00',85.093,85.099,85.085,85.091,117.64,85.103,85.109,85.096,85.099,91.17,False
'2018-04-17T10:39:00',85.09,85.09,85.074,85.078,58.2,85.099,85.099,85.084,85.087,68.67,False
'2018-04-17T10:40:00',85.077,85.077,85.058,85.063,85.36,85.087,85.087,85.068,85.072,115.22,False
'2018-04-17T10:41:00',85.062,85.072,85.06,85.066,125.64,85.072,85.082,85.071,85.075,93.52,True
'2018-04-17T10:42:00',85.065,85.077,85.065,85.075,62.96,85.075,85.086,85.075,85.082,46.08,True
'2018-04-17T10:43:00',85.072,85.091,85.072,85.091,74.57,85.082,85.1,85.08,85.1,61.45,True
'2018-04-17T10:44:00',85.092,85.103,85.091,85.096,54.44,85.1,85.112,85.1,85.107,42.12,True
'2018-04-17T10:45:00',85.096,85.107,85.096,85.107,39.46,85.106,85.118,85.106,85.116,27.22,True
'2018-04-17T10:46:00',85.106,85.111,85.098,85.104,87.47,85.116,85.121,85.107,85.114,97.27,True
'2018-04-17T10:47:00',85.104,85.116,85.101,85.111,95.39,85.113,85.125,85.111,85.121,103.42,False
'2018-04-17T10:48:00',85.111,85.114,85.105,85.113,51.68,85.12,85.123,85.115,85.123,47.5,False
'2018-04-17T10:49:00',85.112,85.114,85.096,85.103,93.02,85.122,85.123,85.106,85.113,69.6,False
'2018-04-17T10:50:00',85.104,85.11,85.098,85.101,97.65,85.113,85.12,85.109,85.112,98.67,False
'2018-04-17T10:51:00',85.103,85.11,85.1,85.1,71.49,85.112,85.12,85.11,85.111,81.59,False
'2018-04-17T10:52:00',85.101,85.108,85.089,85.092,79.13,85.112,85.118,85.098,85.103,84.21,False
'2018-04-17T10:53:00',85.093,85.095,85.081,85.092,81.04,85.104,85.105,85.09,85.101,98.04,False
'2018-04-17T10:54:00',85.092,85.093,85.081,85.09,84.42,85.103,85.103,85.088,85.098,76.43,True
'2018-04-17T10:55:00',85.091,85.099,85.089,85.089,52.45,85.098,85.11,85.097,85.099,62.43,True
'2018-04-17T10:56:00',85.09,85.112,85.087,85.107,98.95,85.101,85.122,85.096,85.117,121.72,False
'2018-04-17T10:57:00',85.107,85.107,85.104,85.106,46.67,85.117,85.117,85.114,85.117,39.72,True
'2018-04-17T10:58:00',85.109,85.117,85.105,85.108,58.2,85.117,85.128,85.116,85.116,53.06,False
'2018-04-17T10:59:00',85.108,85.108,85.099,85.099,79.39,85.118,85.118,85.11,85.112,62.95,True
'2018-04-17T11:00:00',85.101,85.112,85.098,85.098,78.6,85.112,85.121,85.106,85.108,89.51,False
'2018-04-17T11:01:00',85.097,85.108,85.081,85.107,59.98,85.107,85.116,85.091,85.114,87.17,False
'2018-04-17T11:02:00',85.106,85.107,85.086,85.086,91.22,85.115,85.115,85.097,85.097,98.01,True
'2018-04-17T11:03:00',85.086,85.122,85.086,85.121,110.37,85.097,85.132,85.097,85.13,104.18,False
'2018-04-17T11:04:00',85.122,85.122,85.113,85.122,89.18,85.132,85.132,85.123,85.131,101.11,False
'2018-04-17T11:05:00',85.122,85.122,85.099,85.105,94.27,85.131,85.132,85.108,85.114,101.95,False
'2018-04-17T11:06:00',85.104,85.115,85.094,85.114,86.75,85.114,85.125,85.102,85.125,91.5,True
'2018-04-17T11:07:00',85.115,85.132,85.115,85.129,100.45,85.125,85.142,85.124,85.14,109.61,True
'2018-04-17T11:08:00',85.132,85.138,85.129,85.136,92.91,85.141,85.149,85.139,85.147,88.7,True
'2018-04-17T11:09:00',85.136,85.139,85.131,85.136,61.93,85.147,85.148,85.14,85.146,73.91,True
'2018-04-17T11:10:00',85.136,85.149,85.134,85.149,87.91,85.147,85.159,85.144,85.159,78.52,True
'2018-04-17T11:11:00',85.15,85.15,85.133,85.134,86.52,85.161,85.161,85.142,85.144,88.29,False
'2018-04-17T11:12:00',85.135,85.145,85.133,85.144,71.56,85.144,85.155,85.143,85.155,64.58,True
'2018-04-17T11:13:00',85.144,85.151,85.141,85.141,79.81,85.153,85.16,85.151,85.151,83.2,True
'2018-04-17T11:14:00',85.14,85.155,85.137,85.153,89.69,85.151,85.162,85.147,85.162,80.08,False
'2018-04-17T11:15:00',85.152,85.153,85.137,85.144,95.66,85.162,85.162,85.145,85.155,114.44,False
'2018-04-17T11:16:00',85.144,85.151,85.144,85.148,71.44,85.154,85.16,85.153,85.158,75.57,True
'2018-04-17T11:17:00',85.149,85.152,85.141,85.15,88.65,85.159,85.161,85.151,85.159,85.52,True
'2018-04-17T11:18:00',85.149,85.154,85.146,85.15,51.74,85.16,85.164,85.156,85.159,63.91,True
'2018-04-17T11:19:00',85.151,85.156,85.142,85.149,89.04,85.159,85.163,85.15,85.158,87.61,False
'2018-04-17T11:20:00',85.15,85.155,85.146,85.153,84.55,85.159,85.164,85.155,85.163,96.45,True
'2018-04-17T11:21:00',85.157,85.158,85.151,85.152,49.34,85.166,85.168,85.16,85.162,75.59,False
'2018-04-17T11:22:00',85.152,85.155,85.149,85.155,18.61,85.162,85.165,85.159,85.165,27.97,True
'2018-04-17T11:23:00',85.154,85.164,85.152,85.164,74.56,85.165,85.175,85.162,85.175,113.18,True
'2018-04-17T11:24:00',85.166,85.168,85.158,85.158,97.51,85.176,85.178,85.168,85.168,98.82,True
'2018-04-17T11:25:00',85.157,85.17,85.157,85.169,51.83,85.168,85.178,85.168,85.176,61.55,False
'2018-04-17T11:26:00',85.169,85.169,85.157,85.157,36.35,85.177,85.177,85.167,85.167,51.48,False
'2018-04-17T11:27:00',85.157,85.167,85.156,85.163,46.72,85.168,85.177,85.166,85.172,42.45,True
'2018-04-17T11:28:00',85.161,85.168,85.157,85.164,70.47,85.171,85.176,85.167,85.174,72.06,True
'2018-04-17T11:29:00',85.166,85.188,85.165,85.187,58.94,85.174,85.198,85.174,85.198,76.02,True
'2018-04-17T11:30:00',85.188,85.188,85.176,85.185,87.46,85.199,85.199,85.187,85.195,126.32,True
'2018-04-17T11:31:00',85.186,85.193,85.177,85.186,71.21,85.196,85.203,85.189,85.196,86.02,False
'2018-04-17T11:32:00',85.185,85.188,85.17,85.18,93.92,85.194,85.195,85.18,85.189,114.03,False
'2018-04-17T11:33:00',85.177,85.186,85.174,85.186,111.94,85.186,85.196,85.183,85.195,109.34,True
'2018-04-17T11:34:00',85.187,85.197,85.183,85.184,84.49,85.195,85.206,85.192,85.192,84.6,False
'2018-04-17T11:35:00',85.183,85.185,85.177,85.178,66.25,85.194,85.194,85.186,85.188,66.99,True
'2018-04-17T11:36:00',85.177,85.186,85.175,85.183,53.99,85.187,85.196,85.184,85.193,58.62,False
'2018-04-17T11:37:00',85.182,85.182,85.17,85.171,65.27,85.19,85.19,85.179,85.181,79.37,False
'2018-04-17T11:38:00',85.171,85.172,85.163,85.168,93.15,85.18,85.18,85.174,85.177,93.36,False
'2018-04-17T11:39:00',85.167,85.17,85.159,85.16,74.5,85.176,85.178,85.169,85.169,61.25,False
'2018-04-17T11:40:00',85.159,85.166,85.159,85.161,65.19,85.169,85.176,85.169,85.172,62.49,True
'2018-04-17T11:41:00',85.163,85.167,85.155,85.155,66.52,85.171,85.176,85.165,85.166,70.36,False
'2018-04-17T11:42:00',85.156,85.156,85.145,85.145,60.47,85.166,85.166,85.154,85.155,75.65,False
'2018-04-17T11:43:00',85.145,85.149,85.142,85.149,44.46,85.154,85.16,85.152,85.16,38.36,True
'2018-04-17T11:44:00',85.149,85.155,85.147,85.15,81.9,85.159,85.166,85.157,85.158,73.54,False
'2018-04-17T11:45:00',85.148,85.153,85.145,85.145,71.56,85.158,85.162,85.154,85.154,46.87,False
'2018-04-17T11:46:00',85.145,85.153,85.138,85.138,99.54,85.153,85.161,85.147,85.148,81.19,False
'2018-04-17T11:47:00',85.138,85.142,85.117,85.123,89.42,85.148,85.151,85.126,85.132,95.56,False
'2018-04-17T11:48:00',85.121,85.122,85.105,85.107,106.7,85.131,85.131,85.113,85.115,116.65,True
'2018-04-17T11:49:00',85.106,85.126,85.104,85.117,129.68,85.117,85.136,85.112,85.126,165.84,False
'2018-04-17T11:50:00',85.116,85.121,85.11,85.117,77.59,85.127,85.129,85.117,85.127,96.19,True
'2018-04-17T11:51:00',85.118,85.128,85.116,85.126,114.76,85.126,85.137,85.126,85.137,113.03,True
'2018-04-17T11:52:00',85.126,85.132,85.109,85.112,86.57,85.137,85.141,85.119,85.123,85.14,False
'2018-04-17T11:53:00',85.112,85.12,85.112,85.118,76.55,85.122,85.13,85.122,85.129,69.09,False
'2018-04-17T11:54:00',85.118,85.118,85.104,85.115,106.24,85.126,85.127,85.113,85.125,98.04,True
'2018-04-17T11:55:00',85.118,85.123,85.114,85.114,61.2,85.126,85.133,85.122,85.123,63.08,False
'2018-04-17T11:56:00',85.114,85.12,85.105,85.116,63.2,85.122,85.13,85.114,85.127,79.54,True
'2018-04-17T11:57:00',85.115,85.123,85.114,85.114,82.6,85.126,85.132,85.123,85.123,102.49,False
'2018-04-17T11:58:00',85.114,85.119,85.113,85.113,76.86,85.124,85.129,85.123,85.123,77.12,True
'2018-04-17T11:59:00',85.113,85.125,85.112,85.118,37.24,85.124,85.134,85.12,85.129,39.8,True
'2018-04-17T12:00:00',85.118,85.133,85.118,85.124,120.41,85.129,85.144,85.127,85.135,85.87,True
'2018-04-17T12:01:00',85.125,85.135,85.123,85.131,76.1,85.135,85.144,85.132,85.141,80.29,True
'2018-04-17T12:02:00',85.131,85.14,85.127,85.138,74.78,85.14,85.147,85.138,85.147,62.45,True
'2018-04-17T12:03:00',85.14,85.143,85.127,85.143,59.59,85.147,85.153,85.136,85.153,57.34,True
'2018-04-17T12:04:00',85.143,85.152,85.139,85.147,37.25,85.153,85.162,85.149,85.157,41.53,False
'2018-04-17T12:05:00',85.147,85.147,85.127,85.138,95.46,85.157,85.159,85.138,85.147,106.12,False
'2018-04-17T12:06:00',85.138,85.147,85.136,85.146,52.57,85.148,85.155,85.147,85.155,64.08,True
'2018-04-17T12:07:00',85.147,85.149,85.137,85.139,63.72,85.155,85.158,85.145,85.145,63.11,False
'2018-04-17T12:08:00',85.138,85.143,85.128,85.128,56.62,85.145,85.15,85.137,85.138,76.85,False
'2018-04-17T12:09:00',85.129,85.135,85.128,85.134,28.0,85.138,85.144,85.137,85.142,45.45,True
'2018-04-17T12:10:00',85.132,85.161,85.125,85.161,56.25,85.141,85.17,85.133,85.168,61.19,True
'2018-04-17T12:11:00',85.161,85.169,85.159,85.167,45.62,85.17,85.177,85.168,85.176,41.33,True
'2018-04-17T12:12:00',85.167,85.181,85.165,85.18,76.97,85.175,85.19,85.173,85.187,79.55,True
'2018-04-17T12:13:00',85.18,85.184,85.169,85.181,93.98,85.189,85.194,85.179,85.189,95.23,False
'2018-04-17T12:14:00',85.181,85.183,85.176,85.179,71.75,85.191,85.193,85.184,85.187,77.09,True
'2018-04-17T12:15:00',85.178,85.186,85.171,85.181,86.73,85.187,85.195,85.181,85.189,104.99,True
'2018-04-17T12:16:00',85.181,85.19,85.179,85.184,54.86,85.19,85.199,85.188,85.194,69.19,True
'2018-04-17T12:17:00',85.185,85.197,85.185,85.195,31.5,85.195,85.205,85.195,85.205,27.97,True
'2018-04-17T12:18:00',85.196,85.2,85.19,85.194,76.23,85.205,85.21,85.198,85.202,106.09,False
'2018-04-17T12:19:00',85.194,85.195,85.185,85.194,47.0,85.204,85.205,85.195,85.202,97.5,True
'2018-04-17T12:20:00',85.194,85.208,85.194,85.205,69.34,85.204,85.218,85.204,85.215,80.04,True
'2018-04-17T12:21:00',85.206,85.216,85.202,85.203,49.62,85.215,85.224,85.211,85.213,54.38,False
'2018-04-17T12:22:00',85.204,85.208,85.204,85.208,20.0,85.213,85.216,85.213,85.216,29.21,True
'2018-04-17T12:23:00',85.208,85.22,85.205,85.216,57.6,85.216,85.229,85.215,85.225,59.05,True
'2018-04-17T12:24:00',85.218,85.222,85.204,85.208,47.86,85.225,85.23,85.212,85.219,54.08,False
'2018-04-17T12:25:00',85.207,85.211,85.201,85.208,41.75,85.217,85.22,85.211,85.215,52.94,False
'2018-04-17T12:26:00',85.204,85.208,85.192,85.197,60.48,85.214,85.217,85.201,85.205,66.54,False
'2018-04-17T12:27:00',85.196,85.199,85.184,85.195,92.22,85.206,85.208,85.194,85.205,104.3,True
'2018-04-17T12:28:00',85.195,85.205,85.181,85.202,66.95,85.204,85.213,85.191,85.21,87.34,True
'2018-04-17T12:29:00',85.2,85.21,85.196,85.202,57.08,85.21,85.22,85.205,85.211,83.59,False
'2018-04-17T12:30:00',85.201,85.202,85.184,85.197,75.7,85.209,85.211,85.193,85.206,110.73,True
'2018-04-17T12:31:00',85.2,85.203,85.188,85.201,92.51,85.209,85.212,85.197,85.21,115.43,True
'2018-04-17T12:32:00',85.2,85.23,85.197,85.229,105.38,85.21,85.24,85.207,85.238,109.15,True
'2018-04-17T12:33:00',85.228,85.241,85.227,85.234,86.89,85.237,85.251,85.236,85.245,81.79,False
'2018-04-17T12:34:00',85.235,85.24,85.228,85.239,110.32,85.243,85.25,85.237,85.249,106.28,True
'2018-04-17T12:35:00',85.238,85.247,85.226,85.228,97.89,85.249,85.257,85.237,85.238,83.69,False
'2018-04-17T12:36:00',85.229,85.229,85.213,85.219,82.14,85.239,85.239,85.223,85.227,58.06,False
'2018-04-17T12:37:00',85.218,85.218,85.2,85.202,91.77,85.223,85.223,85.21,85.212,69.55,False
'2018-04-17T12:38:00',85.201,85.205,85.2,85.202,50.7,85.212,85.215,85.21,85.213,53.21,True
'2018-04-17T12:39:00',85.203,85.218,85.202,85.208,81.94,85.213,85.228,85.213,85.219,79.66,False
'2018-04-17T12:40:00',85.208,85.218,85.205,85.215,57.33,85.219,85.227,85.214,85.224,50.58,False
'2018-04-17T12:41:00',85.214,85.215,85.201,85.201,59.21,85.223,85.223,85.209,85.209,50.97,True
'2018-04-17T12:42:00',85.2,85.231,85.198,85.231,68.68,85.209,85.241,85.206,85.241,53.49,True
'2018-04-17T12:43:00',85.231,85.254,85.228,85.242,93.83,85.24,85.262,85.237,85.249,75.19,False
'2018-04-17T12:44:00',85.242,85.249,85.223,85.226,76.54,85.25,85.256,85.231,85.235,46.5,False
'2018-04-17T12:45:00',85.227,85.231,85.217,85.221,91.65,85.236,85.239,85.225,85.229,64.24,False
'2018-04-17T12:46:00',85.219,85.219,85.201,85.202,85.26,85.228,85.228,85.21,85.211,59.25,False
'2018-04-17T12:47:00',85.203,85.212,85.203,85.207,82.08,85.211,85.22,85.211,85.217,55.87,True
'2018-04-17T12:48:00',85.207,85.232,85.207,85.229,99.72,85.218,85.236,85.218,85.234,129.12,True
'2018-04-17T12:49:00',85.226,85.232,85.217,85.232,47.0,85.231,85.237,85.221,85.236,64.72,True
'2018-04-17T12:50:00',85.232,85.245,85.229,85.24,60.0,85.236,85.25,85.234,85.248,88.79,False
'2018-04-17T12:51:00',85.238,85.238,85.207,85.212,84.03,85.248,85.248,85.216,85.222,67.83,False
'2018-04-17T12:52:00',85.212,85.226,85.212,85.222,77.94,85.223,85.234,85.223,85.23,78.71,True
'2018-04-17T12:53:00',85.222,85.232,85.222,85.23,43.85,85.232,85.241,85.232,85.24,48.34,False
'2018-04-17T12:54:00',85.23,85.23,85.212,85.215,67.41,85.238,85.24,85.222,85.226,62.85,False
'2018-04-17T12:55:00',85.214,85.214,85.203,85.207,76.92,85.223,85.223,85.214,85.217,70.84,False
'2018-04-17T12:56:00',85.208,85.21,85.188,85.197,87.82,85.218,85.218,85.199,85.208,81.11,False
'2018-04-17T12:57:00',85.197,85.203,85.19,85.203,98.58,85.207,85.212,85.2,85.212,87.59,True
'2018-04-17T12:58:00',85.202,85.222,85.201,85.219,137.33,85.212,85.231,85.211,85.229,97.05,True
'2018-04-17T12:59:00',85.219,85.235,85.216,85.233,155.28,85.228,85.245,85.224,85.241,101.83,False
'2018-04-17T13:00:00',85.231,85.234,85.226,85.233,154.65,85.24,85.243,85.236,85.242,99.73,True
'2018-04-17T13:01:00',85.235,85.236,85.216,85.231,164.75,85.244,85.244,85.225,85.24,126.48,False
'2018-04-17T13:02:00',85.231,85.234,85.224,85.225,104.35,85.239,85.243,85.235,85.236,83.32,True
'2018-04-17T13:03:00',85.227,85.235,85.224,85.232,48.85,85.235,85.244,85.234,85.241,63.45,False
'2018-04-17T13:04:00',85.235,85.235,85.225,85.231,77.07,85.243,85.243,85.235,85.24,74.43,True
'2018-04-17T13:05:00',85.231,85.243,85.231,85.239,112.73,85.242,85.253,85.242,85.247,98.51,True
'2018-04-17T13:06:00',85.238,85.244,85.226,85.226,61.72,85.246,85.254,85.233,85.234,46.47,False
'2018-04-17T13:07:00',85.225,85.24,85.224,85.237,76.06,85.233,85.248,85.232,85.245,72.57,False
'2018-04-17T13:08:00',85.235,85.235,85.226,85.23,67.96,85.245,85.245,85.235,85.24,67.05,True
'2018-04-17T13:09:00',85.231,85.237,85.226,85.229,54.24,85.24,85.246,85.235,85.237,66.15,False
'2018-04-17T13:10:00',85.228,85.235,85.225,85.227,73.24,85.238,85.245,85.236,85.238,82.26,False
'2018-04-17T13:11:00',85.228,85.234,85.216,85.222,139.75,85.238,85.243,85.227,85.232,125.88,False
'2018-04-17T13:12:00',85.223,85.225,85.216,85.221,76.82,85.233,85.234,85.226,85.231,84.7,True
'2018-04-17T13:13:00',85.22,85.232,85.218,85.227,57.95,85.231,85.24,85.229,85.236,81.66,True
'2018-04-17T13:14:00',85.228,85.236,85.223,85.223,79.81,85.237,85.246,85.232,85.232,100.39,False
'2018-04-17T13:15:00',85.223,85.23,85.219,85.23,92.2,85.232,85.239,85.229,85.239,113.02,True
'2018-04-17T13:16:00',85.229,85.254,85.226,85.249,83.08,85.238,85.263,85.237,85.259,87.16,False
'2018-04-17T13:17:00',85.249,85.251,85.24,85.251,82.35,85.257,85.261,85.248,85.261,77.52,True
'2018-04-17T13:18:00',85.25,85.252,85.24,85.247,63.72,85.26,85.262,85.249,85.257,79.65,True
'2018-04-17T13:19:00',85.248,85.256,85.245,85.255,78.97,85.257,85.265,85.255,85.262,73.77,True
'2018-04-17T13:20:00',85.255,85.258,85.246,85.247,82.59,85.265,85.268,85.254,85.256,100.79,False
'2018-04-17T13:21:00',85.246,85.251,85.243,85.246,45.73,85.253,85.26,85.251,85.254,55.31,False
'2018-04-17T13:22:00',85.245,85.249,85.237,85.247,58.12,85.255,85.258,85.247,85.258,75.02,True
'2018-04-17T13:23:00',85.251,85.258,85.248,85.257,101.42,85.26,85.268,85.258,85.267,62.68,True
'2018-04-17T13:24:00',85.257,85.268,85.253,85.26,112.67,85.268,85.278,85.263,85.27,104.44,False
'2018-04-17T13:25:00',85.259,85.265,85.259,85.262,70.23,85.27,85.274,85.269,85.271,58.93,True
'2018-04-17T13:26:00',85.262,85.266,85.245,85.259,111.44,85.272,85.276,85.255,85.268,95.22,True
'2018-04-17T13:27:00',85.259,85.284,85.259,85.271,101.52,85.268,85.294,85.268,85.28,91.63,False
'2018-04-17T13:28:00',85.271,85.271,85.261,85.261,96.73,85.28,85.28,85.271,85.272,66.1,False
'2018-04-17T13:29:00',85.262,85.264,85.253,85.26,57.41,85.273,85.273,85.262,85.27,41.22,True
'2018-04-17T13:30:00',85.26,85.266,85.257,85.264,58.85,85.269,85.274,85.265,85.274,68.04,True
'2018-04-17T13:31:00',85.264,85.282,85.264,85.27,88.54,85.274,85.291,85.274,85.28,84.07,False
'2018-04-17T13:32:00',85.271,85.275,85.268,85.269,94.12,85.28,85.285,85.277,85.278,99.34,False
'2018-04-17T13:33:00',85.269,85.27,85.251,85.253,55.71,85.277,85.279,85.262,85.263,44.61,False
'2018-04-17T13:34:00',85.253,85.258,85.247,85.249,69.08,85.262,85.267,85.256,85.257,67.58,True
'2018-04-17T13:35:00',85.247,85.259,85.246,85.252,61.46,85.258,85.268,85.256,85.263,78.65,False
'2018-04-17T13:36:00',85.252,85.253,85.244,85.246,82.47,85.262,85.262,85.254,85.257,84.54,False
'2018-04-17T13:37:00',85.247,85.252,85.243,85.252,68.08,85.257,85.261,85.253,85.261,95.25,True
'2018-04-17T13:38:00',85.253,85.266,85.246,85.265,64.49,85.263,85.276,85.255,85.275,57.13,True
'2018-04-17T13:39:00',85.266,85.267,85.256,85.257,54.35,85.275,85.277,85.265,85.268,71.56,False
'2018-04-17T13:40:00',85.258,85.261,85.253,85.26,86.49,85.269,85.271,85.262,85.269,119.39,True
'2018-04-17T13:41:00',85.259,85.265,85.256,85.256,79.94,85.268,85.273,85.266,85.266,89.03,False
'2018-04-17T13:42:00',85.258,85.261,85.251,85.256,85.23,85.267,85.27,85.26,85.265,94.97,False
'2018-04-17T13:43:00',85.256,85.259,85.255,85.257,69.23,85.264,85.27,85.264,85.266,77.54,True
'2018-04-17T13:44:00',85.257,85.261,85.25,85.255,109.31,85.268,85.271,85.26,85.266,96.13,True
'2018-04-17T13:45:00',85.258,85.271,85.257,85.266,135.67,85.266,85.279,85.266,85.277,86.65,True
'2018-04-17T13:46:00',85.267,85.274,85.265,85.266,112.53,85.277,85.283,85.273,85.275,76.52,True
'2018-04-17T13:47:00',85.267,85.286,85.261,85.266,129.16,85.274,85.296,85.271,85.274,109.67,False
'2018-04-17T13:48:00',85.266,85.27,85.255,85.27,68.98,85.275,85.279,85.264,85.278,55.7,True
'2018-04-17T13:49:00',85.27,85.296,85.269,85.296,70.74,85.28,85.301,85.279,85.301,66.78,False
'2018-04-17T13:50:00',85.296,85.296,85.275,85.28,86.22,85.301,85.301,85.285,85.288,95.25,False
'2018-04-17T13:51:00',85.28,85.285,85.278,85.283,43.99,85.289,85.294,85.287,85.291,33.46,True
'2018-04-17T13:52:00',85.283,85.293,85.279,85.289,75.23,85.289,85.301,85.287,85.298,60.45,True
'2018-04-17T13:53:00',85.286,85.301,85.285,85.298,85.51,85.296,85.312,85.293,85.309,80.05,True
'2018-04-17T13:54:00',85.298,85.307,85.295,85.305,99.41,85.309,85.318,85.307,85.315,86.17,True
'2018-04-17T13:55:00',85.305,85.309,85.305,85.309,73.04,85.315,85.32,85.315,85.319,52.86,True
'2018-04-17T13:56:00',85.31,85.31,85.306,85.307,46.96,85.32,85.32,85.316,85.317,34.11,True
'2018-04-17T13:57:00',85.307,85.312,85.294,85.296,93.81,85.316,85.321,85.304,85.305,78.8,False
'2018-04-17T13:58:00',85.296,85.306,85.283,85.286,111.93,85.304,85.314,85.293,85.297,110.05,False
'2018-04-17T13:59:00',85.288,85.298,85.282,85.293,102.22,85.297,85.309,85.29,85.302,100.0,True
'2018-04-17T14:00:00',85.292,85.323,85.291,85.322,101.56,85.302,85.332,85.3,85.332,110.75,True
'2018-04-17T14:01:00',85.322,85.339,85.321,85.333,110.78,85.333,85.35,85.33,85.342,143.77,False
'2018-04-17T14:02:00',85.334,85.334,85.321,85.331,71.69,85.342,85.342,85.328,85.34,85.87,True
'2018-04-17T14:03:00',85.334,85.337,85.327,85.331,62.11,85.344,85.344,85.334,85.339,66.95,True
'2018-04-17T14:04:00',85.33,85.337,85.322,85.323,119.15,85.339,85.347,85.332,85.332,177.8,False
'2018-04-17T14:05:00',85.324,85.334,85.306,85.306,149.94,85.334,85.343,85.316,85.316,134.92,False
'2018-04-17T14:06:00',85.306,85.308,85.293,85.308,76.22,85.315,85.316,85.303,85.315,112.54,True
'2018-04-17T14:07:00',85.309,85.309,85.303,85.305,60.35,85.317,85.318,85.311,85.315,64.99,True
'2018-04-17T14:08:00',85.305,85.309,85.303,85.309,52.87,85.315,85.319,85.312,85.319,37.3,True
'2018-04-17T14:09:00',85.311,85.32,85.304,85.318,89.7,85.32,85.328,85.314,85.325,71.56,True
'2018-04-17T14:10:00',85.317,85.322,85.315,85.316,70.71,85.326,85.329,85.322,85.324,60.33,False
'2018-04-17T14:11:00',85.316,85.316,85.307,85.312,59.62,85.323,85.324,85.317,85.319,61.73,False
'2018-04-17T14:12:00',85.312,85.312,85.292,85.305,129.83,85.319,85.32,85.302,85.314,124.98,True
'2018-04-17T14:13:00',85.305,85.315,85.296,85.311,131.0,85.313,85.324,85.305,85.321,146.02,True
'2018-04-17T14:14:00',85.31,85.316,85.307,85.312,79.9,85.321,85.325,85.317,85.322,87.84,True
'2018-04-17T14:15:00',85.31,85.336,85.301,85.329,153.19,85.321,85.345,85.307,85.34,145.86,False
'2018-04-17T14:16:00',85.328,85.333,85.32,85.322,132.72,85.339,85.343,85.33,85.332,125.99,False
'2018-04-17T14:17:00',85.324,85.326,85.315,85.315,80.88,85.333,85.334,85.325,85.326,94.66,False
'2018-04-17T14:18:00',85.315,85.315,85.288,85.288,120.06,85.324,85.324,85.297,85.298,133.95,False
'2018-04-17T14:19:00',85.289,85.3,85.28,85.299,60.91,85.299,85.31,85.291,85.308,50.81,False
'2018-04-17T14:20:00',85.296,85.296,85.267,85.27,126.4,85.305,85.305,85.276,85.279,128.23,False
'2018-04-17T14:21:00',85.269,85.28,85.268,85.271,81.49,85.279,85.289,85.278,85.28,98.12,False
'2018-04-17T14:22:00',85.269,85.269,85.25,85.254,90.61,85.279,85.279,85.258,85.264,80.31,False
'2018-04-17T14:23:00',85.253,85.254,85.232,85.241,105.1,85.264,85.264,85.242,85.251,99.14,False
'2018-04-17T14:24:00',85.239,85.245,85.23,85.242,128.92,85.249,85.255,85.241,85.251,127.23,True
'2018-04-17T14:25:00',85.241,85.254,85.239,85.248,83.95,85.251,85.263,85.249,85.258,94.64,False
'2018-04-17T14:26:00',85.247,85.253,85.242,85.249,91.68,85.257,85.262,85.251,85.26,100.67,True
'2018-04-17T14:27:00',85.249,85.258,85.246,85.255,50.91,85.26,85.267,85.255,85.266,47.95,True
'2018-04-17T14:28:00',85.255,85.264,85.25,85.262,81.29,85.266,85.273,85.261,85.271,78.78,True
'2018-04-17T14:29:00',85.263,85.269,85.257,85.259,91.32,85.271,85.287,85.271,85.287,94.4,True
'2018-04-17T14:30:00',85.261,85.316,85.259,85.307,144.79,85.288,85.327,85.283,85.315,142.92,False
'2018-04-17T14:31:00',85.307,85.308,85.292,85.294,97.78,85.317,85.32,85.302,85.302,130.31,False
'2018-04-17T14:32:00',85.294,85.304,85.27,85.271,133.3,85.304,85.313,85.279,85.28,212.43,False
'2018-04-17T14:33:00',85.272,85.29,85.271,85.285,87.29,85.282,85.299,85.281,85.295,84.0,True
'2018-04-17T14:34:00',85.286,85.313,85.286,85.308,67.12,85.295,85.322,85.295,85.315,132.02,False
'2018-04-17T14:35:00',85.306,85.306,85.293,85.299,48.99,85.315,85.315,85.3,85.307,65.55,True
'2018-04-17T14:36:00',85.3,85.308,85.292,85.306,94.46,85.307,85.318,85.301,85.315,141.32,False
'2018-04-17T14:37:00',85.306,85.307,85.286,85.286,70.12,85.316,85.316,85.293,85.295,134.02,False
'2018-04-17T14:38:00',85.287,85.295,85.283,85.29,60.23,85.295,85.305,85.291,85.298,118.67,False
'2018-04-17T14:39:00',85.29,85.293,85.269,85.277,131.16,85.298,85.302,85.279,85.287,213.42,True
'2018-04-17T14:40:00',85.277,85.296,85.226,85.276,155.67,85.286,85.304,85.232,85.285,184.72,False
'2018-04-17T14:41:00',85.276,85.284,85.258,85.259,79.48,85.285,85.293,85.266,85.268,142.36,False
'2018-04-17T14:42:00',85.261,85.269,85.25,85.251,115.85,85.27,85.278,85.258,85.261,171.95,False
'2018-04-17T14:43:00',85.254,85.256,85.231,85.234,122.31,85.262,85.265,85.239,85.242,169.06,False
'2018-04-17T14:44:00',85.234,85.238,85.218,85.22,136.29,85.243,85.247,85.228,85.23,208.66,True
'2018-04-17T14:45:00',85.218,85.239,85.218,85.238,125.98,85.229,85.25,85.229,85.248,151.4,True
'2018-04-17T14:46:00',85.237,85.241,85.228,85.236,74.0,85.248,85.249,85.237,85.246,134.06,True
'2018-04-17T14:47:00',85.238,85.247,85.232,85.246,73.83,85.247,85.258,85.241,85.255,119.73,False
'2018-04-17T14:48:00',85.243,85.243,85.233,85.236,58.99,85.252,85.252,85.24,85.245,68.05,False
'2018-04-17T14:49:00',85.235,85.241,85.226,85.229,77.87,85.245,85.25,85.235,85.24,138.22,False
'2018-04-17T14:50:00',85.229,85.24,85.229,85.239,84.75,85.24,85.251,85.239,85.249,128.05,True
'2018-04-17T14:51:00',85.24,85.249,85.234,85.236,65.75,85.25,85.26,85.245,85.245,111.24,False
'2018-04-17T14:52:00',85.235,85.244,85.218,85.218,99.37,85.245,85.252,85.227,85.228,147.04,False
'2018-04-17T14:53:00',85.217,85.232,85.207,85.231,156.56,85.227,85.241,85.217,85.241,217.13,True
'2018-04-17T14:54:00',85.233,85.234,85.208,85.213,139.13,85.244,85.245,85.217,85.221,150.65,False
'2018-04-17T14:55:00',85.213,85.221,85.203,85.218,138.48,85.222,85.229,85.212,85.229,148.13,True
'2018-04-17T14:56:00',85.218,85.232,85.208,85.216,146.54,85.227,85.243,85.217,85.227,177.21,False
'2018-04-17T14:57:00',85.215,85.215,85.202,85.205,119.34,85.225,85.225,85.211,85.214,165.3,False
'2018-04-17T14:58:00',85.206,85.206,85.189,85.189,84.12,85.213,85.214,85.196,85.196,122.34,False
'2018-04-17T14:59:00',85.182,85.2,85.18,85.182,90.75,85.192,85.209,85.189,85.19,144.57,False
'2018-04-17T15:00:00',85.184,85.198,85.171,85.171,84.75,85.192,85.208,85.179,85.179,129.56,False
'2018-04-17T15:01:00',85.173,85.188,85.172,85.175,90.79,85.181,85.197,85.18,85.183,104.3,False
'2018-04-17T15:02:00',85.174,85.188,85.171,85.179,61.34,85.183,85.195,85.179,85.188,67.21,False
'2018-04-17T15:03:00',85.179,85.187,85.169,85.182,122.18,85.187,85.197,85.179,85.193,129.61,True
'2018-04-17T15:04:00',85.182,85.19,85.175,85.186,110.39,85.193,85.198,85.185,85.196,108.19,True
'2018-04-17T15:05:00',85.186,85.194,85.159,85.16,174.75,85.196,85.205,85.168,85.17,145.18,False
'2018-04-17T15:06:00',85.16,85.162,85.155,85.158,88.22,85.168,85.172,85.164,85.166,83.59,True
'2018-04-17T15:07:00',85.158,85.18,85.158,85.18,97.28,85.169,85.189,85.169,85.189,95.96,True
'2018-04-17T15:08:00',85.181,85.181,85.166,85.167,91.56,85.191,85.191,85.176,85.176,77.21,False
'2018-04-17T15:09:00',85.166,85.174,85.166,85.174,99.54,85.176,85.183,85.176,85.183,90.35,True
'2018-04-17T15:10:00',85.171,85.186,85.171,85.186,95.51,85.182,85.196,85.181,85.195,89.44,True
'2018-04-17T15:11:00',85.184,85.197,85.182,85.197,113.15,85.194,85.207,85.191,85.207,89.43,True
'2018-04-17T15:12:00',85.199,85.201,85.186,85.191,82.19,85.209,85.211,85.196,85.201,77.67,True
'2018-04-17T15:13:00',85.191,85.203,85.187,85.203,73.86,85.2,85.213,85.197,85.213,75.54,True
'2018-04-17T15:14:00',85.202,85.21,85.199,85.204,75.08,85.213,85.222,85.209,85.22,78.48,True
'2018-04-17T15:15:00',85.204,85.222,85.204,85.219,105.92,85.219,85.231,85.217,85.229,105.85,True
'2018-04-17T15:16:00',85.219,85.242,85.219,85.238,128.55,85.23,85.251,85.23,85.249,98.67,False
'2018-04-17T15:17:00',85.238,85.239,85.224,85.224,110.21,85.249,85.249,85.234,85.235,86.96,True
'2018-04-17T15:18:00',85.224,85.241,85.224,85.241,103.76,85.235,85.251,85.235,85.25,90.43,True
'2018-04-17T15:19:00',85.24,85.252,85.237,85.248,96.0,85.25,85.261,85.244,85.258,98.17,True
'2018-04-17T15:20:00',85.248,85.256,85.245,85.255,117.41,85.256,85.266,85.254,85.264,104.95,True
'2018-04-17T15:21:00',85.253,85.262,85.249,85.259,107.89,85.263,85.271,85.259,85.27,107.54,True
'2018-04-17T15:22:00',85.26,85.267,85.257,85.257,82.73,85.268,85.276,85.267,85.268,96.25,False
'2018-04-17T15:23:00',85.259,85.266,85.246,85.264,95.92,85.268,85.276,85.255,85.274,89.98,True
'2018-04-17T15:24:00',85.267,85.267,85.238,85.24,144.5,85.276,85.276,85.246,85.248,100.75,False
'2018-04-17T15:25:00',85.237,85.245,85.237,85.243,105.2,85.247,85.254,85.245,85.253,84.32,True
'2018-04-17T15:26:00',85.243,85.248,85.235,85.237,76.55,85.251,85.257,85.245,85.246,76.6,True
'2018-04-17T15:27:00',85.236,85.251,85.225,85.231,101.48,85.246,85.262,85.235,85.241,121.65,False
'2018-04-17T15:28:00',85.232,85.232,85.215,85.222,78.66,85.241,85.241,85.221,85.232,87.04,True
'2018-04-17T15:29:00',85.223,85.239,85.213,85.234,131.58,85.234,85.246,85.224,85.243,148.63,True
'2018-04-17T15:30:00',85.233,85.241,85.223,85.224,129.71,85.243,85.25,85.232,85.235,150.73,True
'2018-04-17T15:31:00',85.224,85.245,85.219,85.244,105.07,85.235,85.253,85.228,85.252,125.84,False
'2018-04-17T15:32:00',85.243,85.244,85.225,85.228,140.17,85.251,85.253,85.233,85.236,146.36,False
'2018-04-17T15:33:00',85.226,85.234,85.218,85.23,144.57,85.237,85.243,85.227,85.238,147.08,True
'2018-04-17T15:34:00',85.231,85.239,85.223,85.233,132.84,85.24,85.247,85.233,85.241,149.11,False
'2018-04-17T15:35:00',85.232,85.237,85.222,85.23,122.76,85.24,85.247,85.229,85.238,115.9,False
'2018-04-17T15:36:00',85.23,85.231,85.218,85.229,158.11,85.239,85.24,85.226,85.237,138.17,True
'2018-04-17T15:37:00',85.228,85.245,85.218,85.244,141.67,85.238,85.254,85.228,85.254,156.12,True
'2018-04-17T15:38:00',85.244,85.25,85.239,85.243,128.54,85.253,85.26,85.248,85.252,149.22,True
'2018-04-17T15:39:00',85.243,85.254,85.24,85.243,129.19,85.251,85.262,85.249,85.253,114.27,True
'2018-04-17T15:40:00',85.244,85.255,85.242,85.242,115.09,85.253,85.264,85.251,85.251,127.88,False
'2018-04-17T15:41:00',85.242,85.255,85.237,85.252,94.75,85.252,85.263,85.245,85.261,118.35,True
'2018-04-17T15:42:00',85.251,85.264,85.251,85.264,129.08,85.262,85.274,85.261,85.274,144.92,True
'2018-04-17T15:43:00',85.265,85.276,85.248,85.257,152.89,85.273,85.286,85.257,85.265,151.18,False
'2018-04-17T15:44:00',85.259,85.269,85.25,85.251,119.57,85.268,85.278,85.258,85.261,121.11,True
'2018-04-17T15:45:00',85.253,85.29,85.252,85.287,178.94,85.262,85.3,85.262,85.296,144.91,True
'2018-04-17T15:46:00',85.286,85.298,85.284,85.291,143.97,85.296,85.307,85.293,85.3,141.4,False
'2018-04-17T15:47:00',85.291,85.292,85.281,85.289,142.62,85.299,85.301,85.291,85.299,137.57,True
'2018-04-17T15:48:00',85.292,85.297,85.277,85.293,114.6,85.3,85.306,85.287,85.303,123.48,True
'2018-04-17T15:49:00',85.295,85.304,85.294,85.298,117.35,85.303,85.312,85.303,85.309,138.76,True
'2018-04-17T15:50:00',85.299,85.306,85.289,85.296,116.02,85.309,85.314,85.298,85.304,121.2,False
'2018-04-17T15:51:00',85.295,85.295,85.284,85.29,86.11,85.304,85.305,85.292,85.3,87.1,False
'2018-04-17T15:52:00',85.29,85.294,85.276,85.285,130.14,85.299,85.302,85.285,85.293,108.47,True
'2018-04-17T15:53:00',85.286,85.307,85.283,85.307,144.72,85.294,85.314,85.292,85.314,142.36,True
'2018-04-17T15:54:00',85.306,85.317,85.302,85.306,146.35,85.313,85.325,85.31,85.314,126.6,False
'2018-04-17T15:55:00',85.306,85.312,85.299,85.3,141.85,85.313,85.321,85.308,85.309,125.35,False
'2018-04-17T15:56:00',85.299,85.308,85.292,85.308,110.35,85.309,85.317,85.301,85.316,102.78,True
'2018-04-17T15:57:00',85.306,85.313,85.289,85.298,119.34,85.316,85.32,85.298,85.308,111.57,False
'2018-04-17T15:58:00',85.299,85.305,85.287,85.289,92.59,85.309,85.314,85.293,85.295,120.28,False
'2018-04-17T15:59:00',85.291,85.298,85.272,85.275,121.68,85.296,85.304,85.282,85.284,103.75,True
'2018-04-17T16:00:00',85.275,85.325,85.273,85.322,163.15,85.283,85.333,85.281,85.33,153.05,False
'2018-04-17T16:01:00',85.321,85.321,85.305,85.317,126.04,85.328,85.33,85.314,85.325,116.6,True
'2018-04-17T16:02:00',85.316,85.337,85.314,85.325,148.29,85.325,85.346,85.323,85.334,124.68,False
'2018-04-17T16:03:00',85.324,85.334,85.32,85.332,100.15,85.333,85.342,85.328,85.34,95.31,True
'2018-04-17T16:04:00',85.332,85.339,85.328,85.332,100.31,85.341,85.348,85.336,85.341,97.76,False
'2018-04-17T16:05:00',85.333,85.333,85.311,85.311,125.71,85.341,85.341,85.319,85.321,127.92,False
'2018-04-17T16:06:00',85.311,85.322,85.309,85.317,87.78,85.32,85.33,85.318,85.326,87.61,True
'2018-04-17T16:07:00',85.316,85.339,85.311,85.337,105.06,85.324,85.349,85.32,85.346,103.94,True
'2018-04-17T16:08:00',85.339,85.347,85.328,85.328,111.79,85.346,85.355,85.338,85.338,107.67,False
'2018-04-17T16:09:00',85.328,85.335,85.32,85.326,91.81,85.337,85.344,85.329,85.336,90.85,True
'2018-04-17T16:10:00',85.326,85.339,85.324,85.328,121.3,85.335,85.348,85.333,85.336,111.05,True
'2018-04-17T16:11:00',85.327,85.346,85.326,85.345,131.77,85.334,85.355,85.334,85.353,134.16,True
'2018-04-17T16:12:00',85.346,85.418,85.345,85.416,201.19,85.354,85.426,85.354,85.426,214.15,False
'2018-04-17T16:13:00',85.415,85.415,85.376,85.38,149.71,85.424,85.424,85.385,85.39,176.12,False
'2018-04-17T16:14:00',85.381,85.384,85.358,85.359,112.44,85.39,85.391,85.368,85.37,112.01,False
'2018-04-17T16:15:00',85.36,85.37,85.36,85.362,87.62,85.369,85.377,85.368,85.369,129.11,False
'2018-04-17T16:16:00',85.361,85.362,85.329,85.329,126.03,85.371,85.372,85.336,85.336,121.91,False
'2018-04-17T16:17:00',85.332,85.337,85.323,85.328,92.11,85.336,85.346,85.329,85.337,84.16,False
'2018-04-17T16:18:00',85.327,85.335,85.315,85.315,88.48,85.337,85.344,85.324,85.324,79.4,False
'2018-04-17T16:19:00',85.316,85.327,85.309,85.315,121.04,85.324,85.335,85.318,85.324,109.43,False
'2018-04-17T16:20:00',85.315,85.322,85.309,85.311,85.47,85.324,85.331,85.316,85.318,89.06,False
'2018-04-17T16:21:00',85.311,85.311,85.291,85.298,103.74,85.319,85.319,85.301,85.306,133.87,False
'2018-04-17T16:22:00',85.298,85.308,85.293,85.294,74.09,85.306,85.316,85.301,85.302,86.71,False
'2018-04-17T16:23:00',85.295,85.295,85.264,85.27,99.49,85.302,85.304,85.272,85.278,112.74,False
'2018-04-17T16:24:00',85.27,85.29,85.267,85.271,123.75,85.279,85.298,85.276,85.279,195.89,False
'2018-04-17T16:25:00',85.269,85.283,85.26,85.273,160.07,85.279,85.291,85.268,85.281,165.99,False
'2018-04-17T16:26:00',85.276,85.279,85.27,85.275,107.23,85.285,85.288,85.279,85.282,105.77,False
'2018-04-17T16:27:00',85.275,85.275,85.241,85.253,105.1,85.283,85.283,85.25,85.262,118.0,True
'2018-04-17T16:28:00',85.255,85.281,85.255,85.273,184.96,85.263,85.292,85.263,85.283,166.8,True
'2018-04-17T16:29:00',85.273,85.286,85.259,85.283,148.67,85.282,85.296,85.268,85.293,132.76,True
'2018-04-17T16:30:00',85.282,85.287,85.261,85.263,143.67,85.293,85.297,85.269,85.27,125.94,False
'2018-04-17T16:31:00',85.264,85.273,85.261,85.262,112.83,85.271,85.283,85.271,85.273,114.22,False
'2018-04-17T16:32:00',85.264,85.265,85.229,85.238,149.31,85.272,85.275,85.238,85.247,201.14,False
'2018-04-17T16:33:00',85.238,85.261,85.238,85.256,134.31,85.248,85.268,85.248,85.267,159.44,True
'2018-04-17T16:34:00',85.258,85.288,85.257,85.284,138.77,85.266,85.299,85.266,85.292,156.94,False
'2018-04-17T16:35:00',85.281,85.283,85.257,85.257,131.19,85.29,85.292,85.266,85.266,112.53,False
'2018-04-17T16:36:00',85.26,85.263,85.249,85.26,109.87,85.267,85.272,85.258,85.27,139.22,True
'2018-04-17T16:37:00',85.261,85.279,85.259,85.262,137.21,85.27,85.288,85.268,85.271,163.41,False
'2018-04-17T16:38:00',85.262,85.264,85.243,85.246,104.47,85.272,85.274,85.251,85.256,127.52,False
'2018-04-17T16:39:00',85.246,85.261,85.24,85.256,129.59,85.255,85.271,85.248,85.266,158.25,False
'2018-04-17T16:40:00',85.256,85.26,85.247,85.253,154.11,85.265,85.269,85.256,85.262,106.97,True
'2018-04-17T16:41:00',85.255,85.283,85.255,85.266,157.38,85.264,85.291,85.263,85.275,115.43,False
'2018-04-17T16:42:00',85.265,85.281,85.261,85.269,145.13,85.275,85.29,85.271,85.28,133.81,True
'2018-04-17T16:43:00',85.269,85.283,85.263,85.263,140.9,85.278,85.293,85.271,85.271,131.69,False
'2018-04-17T16:44:00',85.26,85.262,85.248,85.255,85.49,85.27,85.271,85.258,85.263,94.95,False
'2018-04-17T16:45:00',85.254,85.261,85.249,85.256,97.0,85.263,85.27,85.258,85.265,129.14,False
'2018-04-17T16:46:00',85.258,85.259,85.246,85.246,77.5,85.265,85.266,85.255,85.255,107.75,False
'2018-04-17T16:47:00',85.246,85.246,85.222,85.237,83.0,85.256,85.256,85.231,85.244,102.56,False
'2018-04-17T16:48:00',85.24,85.241,85.225,85.232,100.23,85.244,85.248,85.233,85.24,91.05,True
'2018-04-17T16:49:00',85.23,85.241,85.22,85.24,117.35,85.24,85.25,85.229,85.249,119.36,True
'2018-04-17T16:50:00',85.239,85.262,85.239,85.253,122.16,85.247,85.27,85.247,85.263,99.61,True
'2018-04-17T16:51:00',85.254,85.3,85.251,85.294,164.11,85.263,85.31,85.261,85.304,150.75,True
'2018-04-17T16:52:00',85.295,85.307,85.285,85.302,137.42,85.304,85.317,85.294,85.311,107.1,False
'2018-04-17T16:53:00',85.305,85.305,85.281,85.281,135.71,85.313,85.314,85.291,85.292,115.73,False
'2018-04-17T16:54:00',85.285,85.293,85.266,85.269,158.16,85.294,85.303,85.276,85.278,158.25,False
'2018-04-17T16:55:00',85.269,85.281,85.267,85.277,81.37,85.279,85.287,85.276,85.285,98.52,False
'2018-04-17T16:56:00',85.276,85.276,85.256,85.256,74.12,85.285,85.285,85.266,85.266,95.66,False
'2018-04-17T16:57:00',85.255,85.266,85.242,85.246,150.87,85.266,85.275,85.251,85.255,173.38,False
'2018-04-17T16:58:00',85.246,85.255,85.231,85.231,171.98,85.256,85.264,85.239,85.239,195.77,False
'2018-04-17T16:59:00',85.231,85.247,85.221,85.246,152.37,85.24,85.255,85.229,85.255,171.9,True
'2018-04-17T17:00:00',85.251,85.263,85.239,85.242,172.73,85.257,85.27,85.246,85.249,162.09,True
'2018-04-17T17:01:00',85.242,85.268,85.242,85.261,147.99,85.25,85.277,85.25,85.269,149.55,False
'2018-04-17T17:02:00',85.262,85.268,85.249,85.267,138.36,85.271,85.277,85.256,85.276,145.14,True
'2018-04-17T17:03:00',85.267,85.276,85.259,85.26,141.24,85.277,85.284,85.267,85.269,124.59,False
'2018-04-17T17:04:00',85.262,85.262,85.254,85.258,95.3,85.269,85.27,85.263,85.266,100.36,True
'2018-04-17T17:05:00',85.255,85.28,85.255,85.28,88.21,85.265,85.287,85.265,85.287,98.74,True
'2018-04-17T17:06:00',85.281,85.283,85.272,85.273,80.87,85.289,85.29,85.28,85.283,87.74,True
'2018-04-17T17:07:00',85.274,85.292,85.273,85.289,86.0,85.282,85.3,85.282,85.297,94.61,False
'2018-04-17T17:08:00',85.289,85.291,85.275,85.286,85.25,85.298,85.301,85.283,85.292,110.94,False
'2018-04-17T17:09:00',85.288,85.29,85.279,85.286,78.5,85.294,85.298,85.283,85.294,102.42,True
'2018-04-17T17:10:00',85.287,85.3,85.287,85.296,73.0,85.294,85.307,85.294,85.303,101.16,True
'2018-04-17T17:11:00',85.295,85.305,85.284,85.3,84.61,85.304,85.311,85.292,85.308,105.52,False
'2018-04-17T17:12:00',85.3,85.301,85.285,85.291,107.23,85.306,85.309,85.295,85.3,135.59,False
'2018-04-17T17:13:00',85.29,85.299,85.287,85.292,127.58,85.3,85.309,85.298,85.301,139.75,False
'2018-04-17T17:14:00',85.291,85.295,85.277,85.28,83.1,85.3,85.304,85.286,85.287,81.72,False
'2018-04-17T17:15:00',85.279,85.292,85.278,85.284,103.57,85.287,85.302,85.287,85.293,122.4,False
'2018-04-17T17:16:00',85.284,85.289,85.276,85.283,115.41,85.293,85.297,85.284,85.291,101.28,False
'2018-04-17T17:17:00',85.282,85.282,85.266,85.266,75.95,85.288,85.288,85.272,85.272,49.0,True
'2018-04-17T17:18:00',85.266,85.29,85.26,85.286,118.08,85.27,85.298,85.266,85.297,113.98,False
'2018-04-17T17:19:00',85.286,85.287,85.265,85.265,156.71,85.295,85.297,85.275,85.275,98.0,False
'2018-04-17T17:20:00',85.264,85.287,85.262,85.28,86.96,85.275,85.295,85.271,85.288,84.37,True
'2018-04-17T17:21:00',85.279,85.295,85.278,85.289,64.73,85.288,85.303,85.288,85.298,78.72,True
'2018-04-17T17:22:00',85.29,85.316,85.29,85.316,93.12,85.299,85.326,85.298,85.326,114.1,True
'2018-04-17T17:23:00',85.316,85.327,85.311,85.315,61.99,85.325,85.335,85.319,85.322,76.23,False
'2018-04-17T17:24:00',85.316,85.325,85.31,85.325,108.34,85.323,85.333,85.32,85.333,107.95,True
'2018-04-17T17:25:00',85.323,85.326,85.312,85.324,129.84,85.333,85.334,85.32,85.332,120.01,True
'2018-04-17T17:26:00',85.322,85.35,85.321,85.343,114.11,85.332,85.357,85.329,85.351,111.47,True
'2018-04-17T17:27:00',85.344,85.355,85.334,85.335,95.75,85.351,85.362,85.341,85.341,105.83,False
'2018-04-17T17:28:00',85.333,85.334,85.322,85.333,95.99,85.341,85.342,85.33,85.341,92.98,True
'2018-04-17T17:29:00',85.333,85.355,85.331,85.349,99.75,85.342,85.363,85.338,85.358,106.97,False
'2018-04-17T17:30:00',85.349,85.351,85.342,85.346,85.5,85.358,85.36,85.35,85.355,77.08,True
'2018-04-17T17:31:00',85.346,85.364,85.344,85.363,86.6,85.354,85.373,85.353,85.371,96.34,True
'2018-04-17T17:32:00',85.364,85.379,85.346,85.367,105.31,85.371,85.388,85.354,85.374,123.51,False
'2018-04-17T17:33:00',85.365,85.372,85.36,85.371,81.6,85.373,85.38,85.366,85.379,90.7,True
'2018-04-17T17:34:00',85.371,85.373,85.363,85.366,99.34,85.38,85.38,85.372,85.376,112.95,False
'2018-04-17T17:35:00',85.366,85.366,85.353,85.355,74.09,85.375,85.375,85.36,85.363,83.66,False
'2018-04-17T17:36:00',85.355,85.356,85.322,85.325,109.05,85.363,85.365,85.329,85.332,135.17,False
'2018-04-17T17:37:00',85.325,85.332,85.309,85.323,141.76,85.334,85.34,85.318,85.333,133.88,False
'2018-04-17T17:38:00',85.321,85.321,85.31,85.31,98.89,85.33,85.33,85.318,85.319,87.59,True
'2018-04-17T17:39:00',85.31,85.34,85.308,85.338,84.09,85.317,85.346,85.316,85.346,103.66,True
'2018-04-17T17:40:00',85.339,85.34,85.332,85.338,83.02,85.346,85.347,85.341,85.345,87.82,True
'2018-04-17T17:41:00',85.337,85.34,85.323,85.324,102.52,85.346,85.348,85.332,85.333,109.22,False
'2018-04-17T17:42:00',85.324,85.333,85.324,85.327,125.08,85.334,85.342,85.333,85.337,83.83,False
'2018-04-17T17:43:00',85.328,85.329,85.317,85.318,115.14,85.337,85.339,85.326,85.328,72.28,True
'2018-04-17T17:44:00',85.322,85.334,85.322,85.324,99.19,85.33,85.344,85.33,85.334,88.49,False
'2018-04-17T17:45:00',85.324,85.332,85.321,85.331,96.6,85.334,85.341,85.33,85.34,100.71,False
'2018-04-17T17:46:00',85.331,85.331,85.319,85.324,68.17,85.34,85.34,85.329,85.334,68.34,True
'2018-04-17T17:47:00',85.326,85.347,85.322,85.342,82.76,85.334,85.355,85.331,85.351,99.8,True
'2018-04-17T17:48:00',85.343,85.35,85.331,85.345,113.37,85.351,85.357,85.341,85.355,120.52,True
'2018-04-17T17:49:00',85.345,85.368,85.34,85.366,153.04,85.355,85.377,85.349,85.375,128.46,True
'2018-04-17T17:50:00',85.366,85.376,85.363,85.363,125.6,85.375,85.385,85.371,85.372,93.09,True
'2018-04-17T17:51:00',85.364,85.379,85.363,85.374,59.22,85.372,85.388,85.372,85.383,57.2,False
'2018-04-17T17:52:00',85.373,85.374,85.366,85.367,66.1,85.382,85.384,85.374,85.375,56.2,True
'2018-04-17T17:53:00',85.371,85.4,85.371,85.391,148.51,85.378,85.409,85.378,85.4,125.13,False
'2018-04-17T17:54:00',85.391,85.392,85.372,85.372,154.79,85.401,85.401,85.38,85.382,101.27,False
'2018-04-17T17:55:00',85.372,85.379,85.344,85.344,129.98,85.381,85.387,85.352,85.352,102.07,False
'2018-04-17T17:56:00',85.345,85.346,85.306,85.307,106.59,85.352,85.355,85.316,85.317,137.2,False
'2018-04-17T17:57:00',85.311,85.325,85.308,85.319,112.46,85.317,85.333,85.317,85.328,137.86,True
'2018-04-17T17:58:00',85.319,85.34,85.316,85.334,104.56,85.328,85.348,85.326,85.344,102.25,True
'2018-04-17T17:59:00',85.334,85.341,85.33,85.337,124.53,85.343,85.351,85.34,85.347,142.31,True
'2018-04-17T18:00:00',85.339,85.385,85.339,85.385,149.78,85.347,85.392,85.347,85.392,140.34,True
'2018-04-17T18:01:00',85.385,85.401,85.375,85.394,165.2,85.393,85.41,85.384,85.402,146.02,False
'2018-04-17T18:02:00',85.394,85.394,85.365,85.365,133.26,85.402,85.403,85.374,85.374,131.21,False
'2018-04-17T18:03:00',85.364,85.365,85.353,85.355,143.8,85.373,85.374,85.36,85.364,155.09,True
'2018-04-17T18:04:00',85.356,85.379,85.356,85.373,113.6,85.364,85.388,85.364,85.383,110.26,True
'2018-04-17T18:05:00',85.372,85.381,85.371,85.379,122.66,85.38,85.389,85.379,85.387,125.55,True
'2018-04-17T18:06:00',85.379,85.389,85.373,85.378,131.11,85.387,85.398,85.382,85.385,100.4,False
'2018-04-17T18:07:00',85.374,85.379,85.362,85.369,167.19,85.384,85.386,85.371,85.376,142.3,False
'2018-04-17T18:08:00',85.369,85.369,85.352,85.36,144.89,85.376,85.378,85.361,85.369,128.05,False
'2018-04-17T18:09:00',85.36,85.363,85.351,85.358,87.2,85.368,85.371,85.359,85.365,63.86,True
'2018-04-17T18:10:00',85.359,85.371,85.358,85.368,67.77,85.365,85.38,85.365,85.377,78.56,False
'2018-04-17T18:11:00',85.369,85.369,85.352,85.352,99.85,85.377,85.377,85.359,85.359,106.17,False
'2018-04-17T18:12:00',85.353,85.359,85.343,85.343,130.22,85.359,85.367,85.352,85.352,142.54,False
'2018-04-17T18:13:00',85.343,85.346,85.337,85.337,74.77,85.352,85.354,85.344,85.344,60.75,True
'2018-04-17T18:14:00',85.337,85.35,85.334,85.349,73.77,85.342,85.358,85.34,85.357,45.23,True
'2018-04-17T18:15:00',85.351,85.355,85.328,85.33,93.85,85.359,85.363,85.337,85.338,57.21,False
'2018-04-17T18:16:00',85.331,85.333,85.319,85.332,109.22,85.341,85.342,85.325,85.336,67.22,True
'2018-04-17T18:17:00',85.331,85.337,85.323,85.326,67.01,85.337,85.342,85.328,85.335,49.36,False
'2018-04-17T18:18:00',85.326,85.332,85.321,85.322,66.65,85.336,85.342,85.33,85.331,78.71,False
'2018-04-17T18:19:00',85.322,85.327,85.319,85.322,86.68,85.331,85.336,85.328,85.33,85.11,True
'2018-04-17T18:20:00',85.321,85.33,85.312,85.328,85.62,85.33,85.339,85.321,85.338,65.38,True
'2018-04-17T18:21:00',85.332,85.332,85.319,85.326,85.77,85.339,85.339,85.328,85.335,69.17,True
'2018-04-17T18:22:00',85.326,85.333,85.322,85.326,72.46,85.335,85.341,85.329,85.333,61.17,True
'2018-04-17T18:23:00',85.326,85.337,85.325,85.332,84.65,85.335,85.347,85.335,85.341,80.74,False
'2018-04-17T18:24:00',85.332,85.336,85.288,85.288,161.58,85.342,85.344,85.297,85.297,139.25,False
'2018-04-17T18:25:00',85.292,85.305,85.285,85.305,143.19,85.3,85.315,85.293,85.315,144.29,True
'2018-04-17T18:26:00',85.305,85.318,85.305,85.316,111.35,85.315,85.327,85.315,85.325,111.36,True
'2018-04-17T18:27:00',85.315,85.338,85.306,85.325,172.86,85.325,85.348,85.314,85.335,161.54,False
'2018-04-17T18:28:00',85.327,85.327,85.3,85.302,165.25,85.337,85.337,85.308,85.312,138.69,False
'2018-04-17T18:29:00',85.304,85.305,85.289,85.296,135.43,85.311,85.313,85.297,85.306,112.34,False
'2018-04-17T18:30:00',85.298,85.298,85.29,85.294,94.34,85.307,85.307,85.298,85.303,77.92,False
'2018-04-17T18:31:00',85.294,85.297,85.283,85.287,95.13,85.304,85.307,85.292,85.297,69.8,True
'2018-04-17T18:32:00',85.29,85.301,85.29,85.3,59.59,85.299,85.309,85.298,85.308,87.84,True
'2018-04-17T18:33:00',85.299,85.31,85.297,85.305,93.1,85.307,85.319,85.306,85.313,96.1,False
'2018-04-17T18:34:00',85.304,85.306,85.296,85.304,91.35,85.313,85.314,85.305,85.312,93.73,True
'2018-04-17T18:35:00',85.305,85.313,85.303,85.307,171.78,85.314,85.321,85.31,85.315,128.41,True
'2018-04-17T18:36:00',85.306,85.319,85.302,85.314,117.2,85.315,85.329,85.311,85.322,102.0,False
'2018-04-17T18:37:00',85.313,85.313,85.288,85.294,132.32,85.323,85.323,85.296,85.303,118.2,False
'2018-04-17T18:38:00',85.293,85.297,85.285,85.289,110.96,85.302,85.307,85.293,85.298,80.57,True
'2018-04-17T18:39:00',85.289,85.305,85.282,85.296,108.1,85.297,85.314,85.29,85.303,77.95,False
'2018-04-17T18:40:00',85.295,85.302,85.286,85.298,109.52,85.304,85.31,85.295,85.306,105.41,True
'2018-04-17T18:41:00',85.298,85.326,85.297,85.326,150.45,85.308,85.335,85.303,85.334,132.6,True
'2018-04-17T18:42:00',85.325,85.339,85.325,85.332,111.85,85.334,85.349,85.334,85.342,119.0,True
'2018-04-17T18:43:00',85.332,85.344,85.332,85.337,99.8,85.342,85.354,85.342,85.346,87.25,False
'2018-04-17T18:44:00',85.339,85.344,85.332,85.332,106.25,85.346,85.353,85.341,85.342,105.35,False
'2018-04-17T18:45:00',85.332,85.344,85.332,85.343,131.31,85.341,85.353,85.341,85.353,145.27,True
'2018-04-17T18:46:00',85.344,85.348,85.338,85.338,101.98,85.353,85.358,85.347,85.347,96.37,True
'2018-04-17T18:47:00',85.335,85.366,85.329,85.351,108.6,85.344,85.375,85.338,85.359,115.62,True
'2018-04-17T18:48:00',85.348,85.369,85.347,85.36,120.16,85.359,85.378,85.355,85.369,141.51,True
'2018-04-17T18:49:00',85.36,85.37,85.348,85.369,120.51,85.369,85.379,85.358,85.379,115.44,False
'2018-04-17T18:50:00',85.369,85.369,85.355,85.36,138.32,85.379,85.379,85.364,85.369,127.24,True
'2018-04-17T18:51:00',85.359,85.372,85.359,85.362,82.28,85.369,85.38,85.368,85.372,80.72,False
'2018-04-17T18:52:00',85.36,85.36,85.334,85.342,98.85,85.368,85.368,85.342,85.349,81.72,False
'2018-04-17T18:53:00',85.341,85.342,85.33,85.34,120.45,85.351,85.353,85.339,85.348,78.64,False
'2018-04-17T18:54:00',85.341,85.341,85.325,85.327,103.81,85.348,85.348,85.333,85.336,95.09,False
'2018-04-17T18:55:00',85.327,85.34,85.32,85.335,91.8,85.335,85.347,85.329,85.342,107.59,True
'2018-04-17T18:56:00',85.335,85.346,85.335,85.337,72.46,85.343,85.353,85.342,85.346,87.12,True
'2018-04-17T18:57:00',85.336,85.349,85.327,85.343,94.16,85.344,85.357,85.335,85.352,109.91,True
'2018-04-17T18:58:00',85.344,85.368,85.343,85.353,98.6,85.352,85.374,85.351,85.363,122.99,False
'2018-04-17T18:59:00',85.354,85.355,85.322,85.328,168.78,85.363,85.363,85.331,85.338,180.46,False
'2018-04-17T19:00:00',85.328,85.329,85.309,85.328,156.63,85.337,85.339,85.317,85.339,151.94,True
'2018-04-17T19:01:00',85.328,85.347,85.322,85.347,128.13,85.337,85.357,85.332,85.356,168.52,True
'2018-04-17T19:02:00',85.347,85.352,85.33,85.33,98.83,85.357,85.363,85.336,85.336,122.52,False
'2018-04-17T19:03:00',85.329,85.329,85.313,85.327,108.87,85.334,85.336,85.321,85.335,103.39,True
'2018-04-17T19:04:00',85.327,85.352,85.327,85.346,99.46,85.335,85.363,85.335,85.354,95.91,False
'2018-04-17T19:05:00',85.345,85.347,85.331,85.333,112.87,85.355,85.357,85.341,85.342,127.69,False
'2018-04-17T19:06:00',85.332,85.341,85.328,85.341,67.85,85.341,85.351,85.337,85.351,96.41,True
'2018-04-17T19:07:00',85.341,85.343,85.337,85.339,76.15,85.349,85.352,85.347,85.348,64.53,True
'2018-04-17T19:08:00',85.342,85.347,85.325,85.325,122.58,85.351,85.356,85.333,85.334,112.39,False
'2018-04-17T19:09:00',85.323,85.328,85.314,85.314,126.67,85.33,85.336,85.324,85.324,97.76,True
'2018-04-17T19:10:00',85.317,85.332,85.317,85.331,109.96,85.325,85.342,85.325,85.34,90.78,True
'2018-04-17T19:11:00',85.33,85.342,85.33,85.337,92.62,85.34,85.351,85.34,85.345,59.23,False
'2018-04-17T19:12:00',85.337,85.34,85.325,85.338,77.62,85.343,85.35,85.335,85.346,48.69,True
'2018-04-17T19:13:00',85.336,85.348,85.325,85.345,128.91,85.346,85.356,85.335,85.355,86.17,True
'2018-04-17T19:14:00',85.348,85.353,85.341,85.352,75.13,85.356,85.362,85.351,85.36,63.91,False
'2018-04-17T19:15:00',85.352,85.352,85.304,85.321,178.41,85.361,85.361,85.313,85.33,127.55,False
'2018-04-17T19:16:00',85.32,85.349,85.317,85.345,250.05,85.327,85.357,85.325,85.353,144.83,True
'2018-04-17T19:17:00',85.345,85.37,85.338,85.365,226.67,85.354,85.378,85.346,85.374,146.59,True
'2018-04-17T19:18:00',85.365,85.373,85.35,85.357,208.3,85.374,85.382,85.359,85.365,139.46,True
'2018-04-17T19:19:00',85.357,85.376,85.354,85.358,157.22,85.362,85.385,85.362,85.368,108.01,False
'2018-04-17T19:20:00',85.358,85.361,85.348,85.351,95.08,85.368,85.37,85.359,85.361,85.24,True
'2018-04-17T19:21:00',85.351,85.366,85.347,85.352,102.73,85.362,85.374,85.357,85.361,132.73,False
'2018-04-17T19:22:00',85.352,85.365,85.349,85.36,86.17,85.361,85.373,85.359,85.369,113.74,False
'2018-04-17T19:23:00',85.359,85.36,85.344,85.349,88.77,85.369,85.369,85.354,85.357,78.99,False
'2018-04-17T19:24:00',85.349,85.353,85.341,85.343,121.38,85.359,85.363,85.349,85.351,74.0,False
'2018-04-17T19:25:00',85.343,85.345,85.338,85.34,47.69,85.353,85.353,85.347,85.347,36.83,False
'2018-04-17T19:26:00',85.34,85.34,85.329,85.331,87.1,85.347,85.349,85.339,85.34,53.62,False
'2018-04-17T19:27:00',85.33,85.339,85.33,85.337,67.94,85.34,85.348,85.339,85.347,44.48,True
'2018-04-17T19:28:00',85.34,85.354,85.337,85.343,124.69,85.349,85.36,85.347,85.352,83.73,True
'2018-04-17T19:29:00',85.343,85.353,85.342,85.352,105.35,85.352,85.363,85.351,85.362,94.11,True
'2018-04-17T19:30:00',85.353,85.356,85.333,85.333,64.71,85.362,85.365,85.341,85.341,67.52,False
'2018-04-17T19:31:00',85.335,85.335,85.323,85.329,86.19,85.345,85.345,85.333,85.339,67.31,True
'2018-04-17T19:32:00',85.331,85.336,85.316,85.32,98.84,85.339,85.345,85.324,85.33,72.82,True
'2018-04-17T19:33:00',85.32,85.347,85.32,85.345,61.43,85.33,85.356,85.33,85.355,90.07,False
'2018-04-17T19:34:00',85.344,85.344,85.337,85.341,41.14,85.354,85.354,85.347,85.351,46.81,False
'2018-04-17T19:35:00',85.341,85.342,85.335,85.34,51.53,85.351,85.351,85.345,85.349,87.11,False
'2018-04-17T19:36:00',85.341,85.341,85.318,85.318,41.21,85.349,85.349,85.326,85.326,65.52,False
'2018-04-17T19:37:00',85.318,85.326,85.316,85.323,115.05,85.328,85.335,85.324,85.333,100.44,True
'2018-04-17T19:38:00',85.324,85.334,85.324,85.334,81.71,85.334,85.342,85.334,85.342,63.39,True
'2018-04-17T19:39:00',85.335,85.336,85.317,85.318,73.44,85.343,85.345,85.326,85.326,62.06,False
'2018-04-17T19:40:00',85.317,85.319,85.303,85.303,93.44,85.326,85.328,85.312,85.312,74.99,True
'2018-04-17T19:41:00',85.305,85.321,85.305,85.321,63.12,85.312,85.331,85.312,85.331,61.91,True
'2018-04-17T19:42:00',85.32,85.325,85.315,85.32,81.26,85.328,85.334,85.325,85.329,77.24,True
'2018-04-17T19:43:00',85.32,85.328,85.318,85.319,64.04,85.33,85.336,85.326,85.328,79.33,False
'2018-04-17T19:44:00',85.319,85.321,85.308,85.32,69.88,85.328,85.33,85.317,85.33,70.23,True
'2018-04-17T19:45:00',85.319,85.325,85.311,85.315,68.21,85.329,85.335,85.321,85.324,81.82,False
'2018-04-17T19:46:00',85.314,85.317,85.302,85.308,58.93,85.324,85.326,85.311,85.317,77.23,False
'2018-04-17T19:47:00',85.309,85.31,85.293,85.294,88.63,85.319,85.32,85.301,85.304,84.89,False
'2018-04-17T19:48:00',85.294,85.301,85.285,85.3,78.53,85.304,85.31,85.293,85.309,122.87,False
'2018-04-17T19:49:00',85.299,85.299,85.284,85.285,61.24,85.309,85.309,85.293,85.295,93.69,False
'2018-04-17T19:50:00',85.282,85.282,85.257,85.262,37.32,85.292,85.292,85.267,85.271,53.4,False
'2018-04-17T19:51:00',85.263,85.266,85.26,85.261,41.84,85.271,85.274,85.269,85.27,89.61,True
'2018-04-17T19:52:00',85.26,85.268,85.26,85.264,31.09,85.269,85.276,85.269,85.273,67.91,True
'2018-04-17T19:53:00',85.264,85.279,85.264,85.27,46.35,85.274,85.288,85.273,85.278,77.49,False
'2018-04-17T19:54:00',85.269,85.277,85.267,85.267,41.0,85.28,85.285,85.274,85.274,73.62,True
'2018-04-17T19:55:00',85.269,85.288,85.266,85.288,37.5,85.275,85.296,85.274,85.296,71.99,True
'2018-04-17T19:56:00',85.288,85.292,85.279,85.283,50.37,85.295,85.302,85.287,85.291,93.62,False
'2018-04-17T19:57:00',85.281,85.281,85.271,85.271,43.07,85.291,85.291,85.28,85.281,50.3,True
'2018-04-17T19:58:00',85.269,85.288,85.269,85.269,52.45,85.279,85.297,85.277,85.277,73.58,False
'2018-04-17T19:59:00',85.269,85.275,85.265,85.265,61.58,85.279,85.283,85.274,85.275,73.13,True
'2018-04-17T20:00:00',85.266,85.281,85.266,85.278,51.95,85.276,85.289,85.276,85.285,58.27,True
'2018-04-17T20:01:00',85.28,85.288,85.277,85.287,64.07,85.287,85.298,85.285,85.296,68.21,True
'2018-04-17T20:02:00',85.287,85.325,85.284,85.318,88.78,85.297,85.334,85.294,85.326,86.74,False
'2018-04-17T20:03:00',85.318,85.32,85.311,85.312,89.02,85.326,85.33,85.321,85.321,75.33,False
'2018-04-17T20:04:00',85.312,85.315,85.307,85.307,114.18,85.321,85.325,85.315,85.315,70.21,False
'2018-04-17T20:05:00',85.306,85.306,85.297,85.297,76.14,85.314,85.315,85.307,85.307,68.01,False
'2018-04-17T20:06:00',85.301,85.305,85.295,85.296,78.37,85.311,85.312,85.304,85.305,60.29,True
'2018-04-17T20:07:00',85.296,85.31,85.295,85.297,54.38,85.305,85.319,85.302,85.305,53.59,True
'2018-04-17T20:08:00',85.298,85.317,85.298,85.313,33.83,85.307,85.325,85.307,85.321,33.84,False
'2018-04-17T20:09:00',85.312,85.315,85.308,85.308,47.78,85.321,85.322,85.316,85.318,37.73,False
'2018-04-17T20:10:00',85.306,85.306,85.285,85.287,104.75,85.314,85.314,85.296,85.297,86.99,False
'2018-04-17T20:11:00',85.288,85.297,85.288,85.291,81.11,85.298,85.307,85.298,85.298,57.03,True
'2018-04-17T20:12:00',85.291,85.298,85.29,85.293,67.75,85.299,85.306,85.299,85.303,50.55,False
'2018-04-17T20:13:00',85.292,85.296,85.282,85.286,97.24,85.302,85.304,85.291,85.296,77.08,False
'2018-04-17T20:14:00',85.287,85.287,85.27,85.274,139.68,85.296,85.296,85.279,85.285,97.39,True
'2018-04-17T20:15:00',85.274,85.293,85.268,85.292,87.43,85.284,85.302,85.277,85.302,80.26,True
'2018-04-17T20:16:00',85.292,85.295,85.288,85.291,84.78,85.302,85.305,85.297,85.3,70.53,True
'2018-04-17T20:17:00',85.29,85.301,85.29,85.294,89.64,85.299,85.31,85.299,85.304,90.01,True
'2018-04-17T20:18:00',85.293,85.303,85.287,85.301,109.63,85.304,85.313,85.295,85.311,117.23,True
'2018-04-17T20:19:00',85.302,85.303,85.299,85.301,102.83,85.312,85.314,85.309,85.31,102.3,False
'2018-04-17T20:20:00',85.301,85.301,85.289,85.299,57.02,85.311,85.311,85.299,85.31,61.22,False
'2018-04-17T20:21:00',85.299,85.299,85.275,85.281,82.24,85.309,85.309,85.286,85.291,75.07,False
'2018-04-17T20:22:00',85.281,85.291,85.281,85.288,123.85,85.292,85.302,85.292,85.298,130.74,True
'2018-04-17T20:23:00',85.289,85.292,85.287,85.289,92.26,85.298,85.302,85.297,85.299,104.22,True
'2018-04-17T20:24:00',85.29,85.295,85.286,85.29,54.8,85.299,85.305,85.295,85.299,71.83,True
'2018-04-17T20:25:00',85.29,85.296,85.287,85.296,56.01,85.299,85.306,85.296,85.306,72.15,True
'2018-04-17T20:26:00',85.295,85.316,85.295,85.313,101.16,85.306,85.327,85.306,85.323,136.93,False
'2018-04-17T20:27:00',85.311,85.312,85.304,85.311,120.36,85.319,85.323,85.315,85.322,138.11,True
'2018-04-17T20:28:00',85.311,85.331,85.311,85.326,135.24,85.322,85.34,85.322,85.336,130.89,False
'2018-04-17T20:29:00',85.326,85.326,85.302,85.302,102.32,85.334,85.334,85.312,85.312,96.35,False
'2018-04-17T20:30:00',85.302,85.314,85.3,85.309,49.52,85.312,85.323,85.311,85.317,47.83,True
'2018-04-17T20:31:00',85.308,85.314,85.302,85.314,107.2,85.319,85.324,85.312,85.324,88.66,True
'2018-04-17T20:32:00',85.314,85.318,85.313,85.313,56.14,85.325,85.328,85.322,85.324,40.83,False
'2018-04-17T20:33:00',85.313,85.315,85.307,85.309,69.24,85.324,85.325,85.317,85.318,64.01,True
'2018-04-17T20:34:00',85.309,85.316,85.305,85.305,78.87,85.319,85.325,85.315,85.315,94.81,False
'2018-04-17T20:35:00',85.306,85.312,85.304,85.31,79.61,85.315,85.323,85.314,85.32,58.07,True
'2018-04-17T20:36:00',85.309,85.314,85.286,85.286,80.1,85.32,85.323,85.294,85.295,65.9,False
'2018-04-17T20:37:00',85.285,85.285,85.268,85.271,122.28,85.295,85.295,85.278,85.278,92.09,False
'2018-04-17T20:38:00',85.267,85.282,85.262,85.282,67.39,85.276,85.293,85.273,85.292,63.24,True
'2018-04-17T20:39:00',85.282,85.286,85.278,85.282,81.25,85.292,85.297,85.288,85.293,55.89,False
'2018-04-17T20:40:00',85.282,85.284,85.273,85.282,98.92,85.293,85.293,85.282,85.291,85.15,True
'2018-04-17T20:41:00',85.283,85.287,85.273,85.278,88.02,85.292,85.297,85.282,85.287,64.39,False
'2018-04-17T20:42:00',85.28,85.286,85.28,85.283,65.03,85.29,85.297,85.29,85.293,55.3,True
'2018-04-17T20:43:00',85.283,85.29,85.281,85.284,122.18,85.293,85.3,85.292,85.294,97.6,True
'2018-04-17T20:44:00',85.285,85.292,85.276,85.277,98.05,85.295,85.301,85.285,85.288,102.54,True
'2018-04-17T20:45:00',85.277,85.294,85.277,85.293,55.24,85.288,85.302,85.288,85.3,52.71,False
'2018-04-17T20:46:00',85.294,85.294,85.278,85.283,88.22,85.302,85.302,85.287,85.292,69.32,False
'2018-04-17T20:47:00',85.282,85.287,85.276,85.282,83.98,85.293,85.296,85.285,85.29,64.79,True
'2018-04-17T20:48:00',85.282,85.29,85.28,85.281,67.53,85.29,85.298,85.289,85.289,37.62,False
'2018-04-17T20:49:00',85.281,85.282,85.274,85.282,78.82,85.289,85.291,85.282,85.289,66.82,True
'2018-04-17T20:50:00',85.28,85.282,85.263,85.277,115.15,85.289,85.292,85.272,85.287,88.76,False
'2018-04-17T20:51:00',85.276,85.276,85.256,85.256,77.85,85.287,85.287,85.265,85.265,52.46,False
'2018-04-17T20:52:00',85.255,85.261,85.243,85.255,115.36,85.263,85.271,85.252,85.265,97.91,False
'2018-04-17T20:53:00',85.255,85.256,85.233,85.249,94.43,85.265,85.265,85.243,85.258,84.49,False
'2018-04-17T20:54:00',85.249,85.255,85.227,85.231,97.72,85.258,85.264,85.236,85.242,77.5,False
'2018-04-17T20:55:00',85.231,85.244,85.225,85.241,71.52,85.242,85.254,85.235,85.25,82.52,True
'2018-04-17T20:56:00',85.24,85.246,85.229,85.229,121.16,85.25,85.254,85.238,85.238,97.01,False
'2018-04-17T20:57:00',85.231,85.241,85.231,85.241,112.22,85.238,85.251,85.238,85.249,108.98,False
'2018-04-17T20:58:00',85.239,85.239,85.224,85.227,128.56,85.249,85.249,85.235,85.238,149.06,True
'2018-04-17T20:59:00',85.228,85.241,85.218,85.231,118.83,85.238,85.249,85.226,85.242,161.97,True
'2018-04-17T21:00:00',85.232,85.249,85.232,85.244,137.07,85.242,85.259,85.242,85.255,162.14,True
'2018-04-17T21:01:00',85.247,85.261,85.234,85.236,108.69,85.255,85.27,85.243,85.245,93.56,False
'2018-04-17T21:02:00',85.239,85.248,85.236,85.245,55.84,85.249,85.258,85.247,85.256,80.61,False
'2018-04-17T21:03:00',85.246,85.248,85.231,85.245,41.86,85.256,85.256,85.239,85.254,65.39,False
'2018-04-17T21:04:00',85.244,85.244,85.222,85.234,80.56,85.252,85.252,85.232,85.243,119.69,False
'2018-04-17T21:05:00',85.233,85.242,85.227,85.239,82.14,85.243,85.251,85.238,85.249,102.67,True
'2018-04-17T21:06:00',85.241,85.25,85.24,85.241,85.81,85.249,85.258,85.249,85.252,57.52,False
'2018-04-17T21:07:00',85.241,85.248,85.236,85.242,104.47,85.252,85.259,85.246,85.253,80.15,True
'2018-04-17T21:08:00',85.242,85.254,85.241,85.254,82.31,85.253,85.265,85.252,85.265,101.57,True
'2018-04-17T21:09:00',85.254,85.265,85.254,85.26,88.07,85.265,85.275,85.265,85.269,115.3,True
'2018-04-17T21:10:00',85.26,85.276,85.26,85.275,109.2,85.27,85.286,85.27,85.285,111.64,True
'2018-04-17T21:11:00',85.275,85.281,85.264,85.265,95.8,85.285,85.291,85.275,85.276,106.21,False
'2018-04-17T21:12:00',85.264,85.267,85.257,85.257,74.01,85.274,85.276,85.268,85.268,73.0,False
'2018-04-17T21:13:00',85.255,85.26,85.249,85.25,83.76,85.264,85.269,85.257,85.261,76.7,False
'2018-04-17T21:14:00',85.251,85.255,85.237,85.24,97.45,85.262,85.264,85.248,85.251,104.54,False
'2018-04-17T21:15:00',85.24,85.253,85.238,85.24,100.55,85.251,85.259,85.247,85.249,131.85,True
'2018-04-17T21:16:00',85.24,85.258,85.24,85.25,83.84,85.249,85.267,85.249,85.26,94.11,False
'2018-04-17T21:17:00',85.251,85.251,85.247,85.249,55.03,85.26,85.26,85.256,85.259,59.04,True
'2018-04-17T21:18:00',85.253,85.265,85.253,85.263,55.76,85.26,85.274,85.26,85.274,56.05,True
'2018-04-17T21:19:00',85.263,85.269,85.26,85.265,62.1,85.274,85.28,85.27,85.275,62.97,True
'2018-04-17T21:20:00',85.265,85.28,85.264,85.264,99.75,85.276,85.29,85.273,85.273,80.73,False
'2018-04-17T21:21:00',85.262,85.264,85.243,85.243,87.69,85.273,85.273,85.251,85.254,75.46,False
'2018-04-17T21:22:00',85.243,85.243,85.234,85.239,65.12,85.253,85.253,85.245,85.25,68.16,False
'2018-04-17T21:23:00',85.239,85.242,85.234,85.234,52.69,85.25,85.251,85.244,85.244,73.04,False
'2018-04-17T21:24:00',85.234,85.242,85.225,85.231,76.49,85.244,85.251,85.236,85.242,102.34,False
'2018-04-17T21:25:00',85.23,85.242,85.23,85.236,60.53,85.241,85.251,85.241,85.247,58.13,True
'2018-04-17T21:26:00',85.239,85.271,85.239,85.261,118.24,85.248,85.28,85.248,85.272,129.53,False
'2018-04-17T21:27:00',85.262,85.27,85.262,85.268,51.37,85.272,85.28,85.271,85.278,72.77,False
'2018-04-17T21:28:00',85.268,85.27,85.265,85.269,47.35,85.279,85.28,85.276,85.279,52.32,False
'2018-04-17T21:29:00',85.268,85.269,85.262,85.263,87.05,85.279,85.279,85.271,85.271,58.2,True
'2018-04-17T21:30:00',85.261,85.273,85.261,85.266,65.53,85.271,85.282,85.271,85.277,71.72,True
'2018-04-17T21:31:00',85.266,85.28,85.266,85.279,62.39,85.277,85.291,85.277,85.291,52.17,True
'2018-04-17T21:32:00',85.279,85.287,85.277,85.281,67.22,85.291,85.298,85.287,85.291,58.65,True
'2018-04-17T21:33:00',85.281,85.294,85.281,85.293,99.12,85.291,85.304,85.291,85.304,89.22,True
'2018-04-17T21:34:00',85.292,85.297,85.285,85.291,124.79,85.303,85.308,85.296,85.302,101.67,True
'2018-04-17T21:35:00',85.291,85.31,85.291,85.308,92.43,85.302,85.319,85.301,85.319,76.54,True
'2018-04-17T21:36:00',85.308,85.31,85.295,85.296,109.22,85.319,85.321,85.305,85.305,59.43,False
'2018-04-17T21:37:00',85.295,85.307,85.295,85.3,75.09,85.303,85.316,85.303,85.309,57.89,False
'2018-04-17T21:38:00',85.3,85.304,85.298,85.3,76.81,85.31,85.314,85.309,85.311,55.61,False
'2018-04-17T21:39:00',85.3,85.301,85.285,85.29,127.89,85.312,85.312,85.294,85.3,117.46,True
'2018-04-17T21:40:00',85.291,85.308,85.286,85.297,164.8,85.302,85.318,85.294,85.308,117.45,False
'2018-04-17T21:41:00',85.297,85.297,85.286,85.287,52.26,85.307,85.308,85.297,85.298,58.88,False
'2018-04-17T21:42:00',85.287,85.297,85.287,85.293,84.25,85.298,85.308,85.298,85.303,107.89,False
'2018-04-17T21:43:00',85.293,85.293,85.285,85.292,59.54,85.303,85.303,85.294,85.299,65.96,True
'2018-04-17T21:44:00',85.29,85.296,85.271,85.279,132.28,85.298,85.305,85.281,85.29,151.92,False
'2018-04-17T21:45:00',85.28,85.282,85.271,85.282,112.52,85.29,85.291,85.28,85.29,115.54,False
'2018-04-17T21:46:00',85.28,85.28,85.267,85.269,66.49,85.29,85.29,85.277,85.28,62.92,False
'2018-04-17T21:47:00',85.269,85.277,85.267,85.269,72.74,85.278,85.286,85.275,85.277,65.67,True
'2018-04-17T21:48:00',85.269,85.277,85.267,85.267,50.15,85.277,85.287,85.276,85.278,33.2,False
'2018-04-17T21:49:00',85.269,85.272,85.266,85.268,71.12,85.277,85.28,85.274,85.278,40.24,False
'2018-04-17T21:50:00',85.27,85.27,85.252,85.264,107.17,85.277,85.277,85.261,85.274,60.47,False
'2018-04-17T21:51:00',85.264,85.264,85.249,85.257,90.59,85.272,85.272,85.258,85.266,58.92,False
'2018-04-17T21:52:00',85.255,85.255,85.239,85.245,89.1,85.264,85.265,85.247,85.255,69.28,False
'2018-04-17T21:53:00',85.245,85.249,85.239,85.248,60.03,85.255,85.258,85.248,85.258,49.9,True
'2018-04-17T21:54:00',85.248,85.255,85.244,85.25,81.53,85.256,85.264,85.254,85.26,67.95,False
'2018-04-17T21:55:00',85.251,85.251,85.241,85.241,80.96,85.26,85.26,85.25,85.25,51.2,False
'2018-04-17T21:56:00',85.242,85.248,85.241,85.246,55.86,85.25,85.258,85.25,85.255,38.73,True
'2018-04-17T21:57:00',85.246,85.254,85.245,85.254,85.57,85.255,85.265,85.255,85.265,65.25,True
'2018-04-17T21:58:00',85.252,85.266,85.252,85.265,80.13,85.262,85.275,85.262,85.274,88.17,False
'2018-04-17T21:59:00',85.265,85.266,85.257,85.263,74.21,85.275,85.275,85.268,85.273,96.2,True
'2018-04-17T22:00:00',85.263,85.275,85.258,85.268,123.68,85.274,85.285,85.267,85.277,109.05,False
'2018-04-17T22:01:00',85.268,85.27,85.263,85.263,42.43,85.277,85.28,85.272,85.272,45.38,True
'2018-04-17T22:02:00',85.263,85.28,85.263,85.278,81.2,85.274,85.29,85.274,85.289,72.25,False
'2018-04-17T22:03:00',85.277,85.28,85.269,85.28,83.07,85.288,85.29,85.28,85.29,76.12,True
'2018-04-17T22:04:00',85.28,85.281,85.276,85.276,45.52,85.29,85.292,85.286,85.286,38.17,False
'2018-04-17T22:05:00',85.276,85.276,85.276,85.276,5.61,85.287,85.287,85.287,85.287,3.36,True
'2018-04-17T22:06:00',85.277,85.286,85.277,85.284,60.65,85.287,85.296,85.287,85.296,38.94,True
'2018-04-17T22:07:00',85.284,85.29,85.281,85.289,56.39,85.296,85.301,85.291,85.3,49.51,False
'2018-04-17T22:08:00',85.289,85.29,85.268,85.273,104.45,85.3,85.3,85.278,85.284,88.58,False
'2018-04-17T22:09:00',85.273,85.276,85.269,85.269,59.99,85.284,85.286,85.28,85.28,41.76,False
'2018-04-17T22:10:00',85.269,85.272,85.269,85.27,28.68,85.28,85.284,85.279,85.28,21.82,False
'2018-04-17T22:11:00',85.27,85.27,85.268,85.269,28.83,85.28,85.281,85.279,85.28,15.23,True
'2018-04-17T22:12:00',85.269,85.276,85.269,85.276,49.17,85.281,85.286,85.279,85.286,36.2,False
'2018-04-17T22:13:00',85.276,85.276,85.272,85.272,48.9,85.285,85.286,85.283,85.285,48.42,True
'2018-04-17T22:14:00',85.272,85.279,85.272,85.279,58.47,85.285,85.291,85.284,85.29,53.04,True
'2018-04-17T22:15:00',85.28,85.291,85.276,85.289,77.63,85.291,85.3,85.286,85.3,48.99,False
'2018-04-17T22:16:00',85.29,85.29,85.283,85.283,37.02,85.3,85.301,85.291,85.291,37.19,False
'2018-04-17T22:17:00',85.283,85.283,85.277,85.278,49.17,85.293,85.293,85.287,85.29,48.94,False
'2018-04-17T22:18:00',85.279,85.28,85.278,85.278,28.19,85.29,85.291,85.289,85.289,35.47,False
'2018-04-17T22:19:00',85.278,85.279,85.278,85.279,21.71,85.289,85.289,85.287,85.288,18.86,True
'2018-04-17T22:20:00',85.279,85.288,85.278,85.279,24.45,85.288,85.296,85.288,85.288,24.87,False
'2018-04-17T22:21:00',85.278,85.278,85.277,85.277,11.46,85.288,85.289,85.287,85.287,12.98,False
'2018-04-17T22:22:00',85.275,85.275,85.267,85.267,30.71,85.284,85.285,85.278,85.278,23.36,False
'2018-04-17T22:23:00',85.267,85.269,85.261,85.262,86.87,85.278,85.279,85.271,85.271,69.31,False
'2018-04-17T22:24:00',85.261,85.263,85.259,85.262,38.4,85.271,85.272,85.268,85.269,41.69,True
'2018-04-17T22:25:00',85.262,85.266,85.26,85.261,45.29,85.269,85.274,85.269,85.271,43.58,True
'2018-04-17T22:26:00',85.261,85.271,85.261,85.267,55.78,85.271,85.28,85.271,85.278,54.2,False
'2018-04-17T22:27:00',85.267,85.269,85.26,85.261,37.61,85.278,85.278,85.271,85.271,50.79,False
'2018-04-17T22:28:00',85.261,85.261,85.254,85.254,30.66,85.271,85.271,85.265,85.265,40.66,True
'2018-04-17T22:29:00',85.254,85.266,85.251,85.263,42.42,85.263,85.276,85.262,85.273,39.24,True
'2018-04-17T22:30:00',85.264,85.27,85.259,85.268,54.6,85.275,85.281,85.271,85.279,60.21,False
'2018-04-17T22:31:00',85.269,85.269,85.263,85.263,40.87,85.281,85.281,85.274,85.275,43.39,False
'2018-04-17T22:32:00',85.263,85.265,85.259,85.264,55.62,85.274,85.277,85.27,85.277,41.89,True
'2018-04-17T22:33:00',85.265,85.267,85.263,85.265,56.39,85.275,85.278,85.274,85.276,46.88,False
'2018-04-17T22:34:00',85.261,85.266,85.259,85.263,55.73,85.273,85.278,85.27,85.272,51.78,True
'2018-04-17T22:35:00',85.261,85.267,85.259,85.263,78.41,85.272,85.279,85.27,85.274,57.05,True
'2018-04-17T22:36:00',85.262,85.269,85.262,85.269,60.34,85.273,85.282,85.273,85.282,44.06,True
'2018-04-17T22:37:00',85.269,85.284,85.268,85.278,84.44,85.282,85.295,85.28,85.291,66.14,True
'2018-04-17T22:38:00',85.278,85.285,85.268,85.277,111.26,85.291,85.298,85.281,85.29,88.06,False
'2018-04-17T22:39:00',85.277,85.279,85.27,85.271,58.24,85.289,85.292,85.282,85.283,53.47,False
'2018-04-17T22:40:00',85.276,85.276,85.269,85.272,46.74,85.286,85.289,85.282,85.285,52.0,True
'2018-04-17T22:41:00',85.273,85.284,85.271,85.282,46.09,85.284,85.296,85.284,85.295,53.62,False
'2018-04-17T22:42:00',85.283,85.284,85.275,85.277,50.0,85.296,85.296,85.288,85.29,43.37,False
'2018-04-17T22:43:00',85.276,85.277,85.27,85.271,58.36,85.289,85.289,85.283,85.284,55.21,False
'2018-04-17T22:44:00',85.271,85.274,85.27,85.272,45.04,85.284,85.287,85.282,85.285,38.26,True
'2018-04-17T22:45:00',85.272,85.281,85.272,85.279,22.07,85.285,85.292,85.285,85.291,20.45,True
'2018-04-17T22:46:00',85.278,85.285,85.278,85.282,27.16,85.291,85.296,85.291,85.295,27.17,False
'2018-04-17T22:47:00',85.282,85.284,85.273,85.273,36.8,85.294,85.295,85.286,85.286,55.07,True
'2018-04-17T22:48:00',85.273,85.284,85.273,85.273,41.89,85.286,85.296,85.285,85.285,51.5,False
'2018-04-17T22:49:00',85.272,85.272,85.254,85.264,42.99,85.284,85.284,85.266,85.276,44.89,False
'2018-04-17T22:50:00',85.265,85.265,85.253,85.255,68.46,85.275,85.276,85.266,85.267,70.54,False
'2018-04-17T22:51:00',85.254,85.257,85.251,85.253,65.01,85.269,85.27,85.265,85.266,56.97,False
'2018-04-17T22:52:00',85.254,85.256,85.252,85.253,76.55,85.266,85.269,85.264,85.266,55.47,True
'2018-04-17T22:53:00',85.254,85.265,85.254,85.262,69.72,85.267,85.278,85.267,85.275,55.7,True
'2018-04-17T22:54:00',85.262,85.267,85.258,85.26,80.67,85.275,85.28,85.269,85.273,96.55,False
'2018-04-17T22:55:00',85.261,85.261,85.248,85.248,59.86,85.271,85.274,85.261,85.261,66.09,False
'2018-04-17T22:56:00',85.25,85.258,85.249,85.257,50.17,85.263,85.271,85.262,85.271,50.75,True
'2018-04-17T22:57:00',85.257,85.26,85.25,85.26,66.57,85.271,85.273,85.264,85.273,62.95,True
'2018-04-17T22:58:00',85.259,85.262,85.242,85.245,61.4,85.272,85.274,85.259,85.262,83.26,False
'2018-04-17T22:59:00',85.245,85.253,85.234,85.251,41.09,85.263,85.271,85.248,85.27,58.21,True
'2018-04-17T23:00:00',85.251,85.251,85.195,85.214,16.31,85.272,85.301,85.272,85.293,16.87,False
'2018-04-17T23:01:00',85.21,85.211,85.21,85.211,2.25,85.295,85.295,85.295,85.295,2.25,True
'2018-04-17T23:02:00',85.22,85.224,85.219,85.219,3.75,85.291,85.291,85.277,85.277,3.75,False
'2018-04-17T23:03:00',85.219,85.222,85.219,85.22,97.5,85.28,85.282,85.269,85.275,97.5,True
'2018-04-17T23:04:00',85.22,85.248,85.219,85.245,241.8,85.271,85.298,85.263,85.277,246.75,True
'2018-04-17T23:05:00',85.242,85.262,85.239,85.255,81.0,85.277,85.285,85.269,85.281,87.5,False
'2018-04-17T23:06:00',85.253,85.258,85.239,85.24,157.0,85.281,85.287,85.265,85.266,162.0,False
'2018-04-17T23:07:00',85.242,85.242,85.222,85.222,189.5,85.266,85.267,85.247,85.248,195.0,True
'2018-04-17T23:08:00',85.224,85.252,85.219,85.251,153.5,85.25,85.279,85.246,85.276,162.0,True
'2018-04-17T23:09:00',85.251,85.254,85.247,85.251,66.0,85.274,85.278,85.272,85.275,70.0,True
'2018-04-17T23:10:00',85.249,85.26,85.245,85.249,128.0,85.275,85.288,85.271,85.275,128.5,False
'2018-04-17T23:11:00',85.251,85.258,85.248,85.254,57.0,85.277,85.287,85.274,85.28,57.0,False
'2018-04-17T23:12:00',85.252,85.255,85.249,85.252,58.0,85.277,85.289,85.276,85.278,58.0,False
'2018-04-17T23:13:00',85.253,85.255,85.251,85.254,68.0,85.279,85.281,85.277,85.278,74.5,True
'2018-04-17T23:14:00',85.253,85.27,85.228,85.228,161.5,85.279,85.292,85.265,85.272,168.5,False
'2018-04-17T23:15:00',85.234,85.265,85.224,85.247,335.84,85.272,85.301,85.267,85.28,318.5,False
'2018-04-17T23:16:00',85.231,85.258,85.231,85.253,62.5,85.281,85.282,85.266,85.279,62.5,False
'2018-04-17T23:17:00',85.253,85.257,85.252,85.256,19.0,85.281,85.284,85.279,85.282,19.0,True
'2018-04-17T23:18:00',85.256,85.261,85.237,85.255,56.5,85.281,85.287,85.276,85.284,58.0,True
'2018-04-17T23:19:00',85.259,85.264,85.243,85.251,39.5,85.286,85.289,85.276,85.276,43.0,False
'2018-04-17T23:20:00',85.251,85.253,85.236,85.249,53.0,85.28,85.28,85.273,85.274,54.0,False
'2018-04-17T23:21:00',85.249,85.25,85.246,85.247,41.0,85.273,85.277,85.271,85.272,41.5,False
'2018-04-17T23:22:00',85.246,85.247,85.246,85.247,6.0,85.272,85.272,85.271,85.272,6.0,True
'2018-04-17T23:23:00',85.246,85.251,85.238,85.247,54.5,85.272,85.277,85.271,85.274,55.5,True
'2018-04-17T23:24:00',85.248,85.257,85.242,85.244,24.0,85.274,85.281,85.272,85.272,26.0,False
'2018-04-17T23:25:00',85.244,85.257,85.235,85.237,97.12,85.271,85.281,85.265,85.265,107.5,False
'2018-04-17T23:26:00',85.236,85.243,85.234,85.241,42.12,85.265,85.267,85.264,85.267,44.5,True
'2018-04-17T23:27:00',85.243,85.251,85.239,85.249,102.5,85.267,85.275,85.267,85.271,102.5,False
'2018-04-17T23:28:00',85.246,85.252,85.241,85.243,80.0,85.271,85.271,85.267,85.267,80.0,False
'2018-04-17T23:29:00',85.241,85.244,85.238,85.239,52.0,85.267,85.267,85.265,85.266,52.0,True
'2018-04-17T23:30:00',85.234,85.255,85.234,85.252,67.5,85.266,85.283,85.266,85.278,68.5,False
'2018-04-17T23:31:00',85.251,85.254,85.245,85.253,88.5,85.278,85.279,85.27,85.277,92.75,True
'2018-04-17T23:32:00',85.256,85.256,85.248,85.25,125.25,85.277,85.278,85.271,85.273,113.0,False
'2018-04-17T23:33:00',85.249,85.255,85.249,85.254,108.0,85.274,85.278,85.272,85.276,104.5,True
'2018-04-17T23:34:00',85.253,85.256,85.244,85.247,127.5,85.276,85.278,85.268,85.269,120.0,False
'2018-04-17T23:35:00',85.244,85.252,85.244,85.248,118.0,85.269,85.273,85.268,85.271,132.5,True
'2018-04-17T23:36:00',85.25,85.252,85.247,85.249,97.0,85.271,85.275,85.27,85.272,111.0,True
'2018-04-17T23:37:00',85.249,85.261,85.247,85.25,89.5,85.274,85.286,85.272,85.277,102.75,False
'2018-04-17T23:38:00',85.251,85.254,85.25,85.253,83.0,85.277,85.279,85.276,85.279,76.25,True
'2018-04-17T23:39:00',85.251,85.255,85.248,85.254,99.5,85.278,85.282,85.273,85.281,101.75,True
'2018-04-17T23:40:00',85.256,85.265,85.245,85.245,122.62,85.282,85.294,85.272,85.281,115.5,False
'2018-04-17T23:41:00',85.249,85.254,85.246,85.249,45.0,85.28,85.28,85.27,85.275,43.0,False
'2018-04-17T23:42:00',85.248,85.251,85.247,85.249,8.0,85.275,85.275,85.274,85.274,8.0,True
'2018-04-17T23:43:00',85.249,85.251,85.249,85.25,15.0,85.275,85.277,85.275,85.275,13.0,True
'2018-04-17T23:44:00',85.251,85.257,85.25,85.253,31.75,85.275,85.281,85.275,85.279,28.0,True
'2018-04-17T23:45:00',85.251,85.256,85.251,85.256,23.75,85.28,85.284,85.278,85.281,16.25,True
'2018-04-17T23:46:00',85.254,85.258,85.251,85.251,36.99,85.282,85.285,85.28,85.28,22.0,False
'2018-04-17T23:47:00',85.252,85.252,85.232,85.232,46.36,85.28,85.28,85.26,85.261,28.5,True
'2018-04-17T23:48:00',85.232,85.261,85.232,85.247,61.71,85.259,85.293,85.259,85.278,50.0,False
'2018-04-17T23:49:00',85.245,85.252,85.245,85.25,26.71,85.278,85.284,85.278,85.282,22.5,True
'2018-04-17T23:50:00',85.25,85.262,85.239,85.241,67.37,85.283,85.294,85.271,85.274,63.5,False
'2018-04-17T23:51:00',85.241,85.246,85.241,85.245,43.5,85.272,85.278,85.272,85.275,40.5,False
'2018-04-17T23:52:00',85.245,85.246,85.242,85.243,52.5,85.277,85.278,85.271,85.272,51.5,False
'2018-04-17T23:53:00',85.243,85.246,85.242,85.243,40.25,85.274,85.276,85.271,85.274,35.0,True
'2018-04-17T23:54:00',85.242,85.247,85.24,85.247,34.75,85.273,85.274,85.268,85.272,31.0,False
'2018-04-17T23:55:00',85.247,85.247,85.242,85.242,7.5,85.273,85.273,85.27,85.27,8.0,False
'2018-04-17T23:56:00',85.241,85.246,85.241,85.246,11.0,85.27,85.272,85.27,85.272,11.5,True
'2018-04-17T23:57:00',85.248,85.251,85.239,85.239,21.5,85.275,85.278,85.27,85.27,19.12,False
'2018-04-17T23:58:00',85.239,85.248,85.237,85.239,26.23,85.271,85.28,85.267,85.269,22.99,True
'2018-04-17T23:59:00',85.239,85.255,85.239,85.248,16.5,85.267,85.278,85.265,85.278,14.96,True
'2018-04-18T00:00:00',85.247,85.256,85.24,85.252,72.75,85.278,85.278,85.263,85.267,68.74,True
'2018-04-18T00:01:00',85.252,85.265,85.246,85.261,71.25,85.265,85.28,85.261,85.275,98.4,False
'2018-04-18T00:02:00',85.261,85.262,85.256,85.261,26.25,85.276,85.277,85.273,85.277,39.0,False
'2018-04-18T00:03:00',85.262,85.262,85.247,85.249,30.0,85.275,85.275,85.264,85.266,36.0,False
'2018-04-18T00:04:00',85.252,85.26,85.244,85.26,66.0,85.267,85.278,85.261,85.278,64.5,True
'2018-04-18T00:05:00',85.261,85.264,85.251,85.255,33.0,85.279,85.282,85.27,85.273,38.5,False
'2018-04-18T00:06:00',85.257,85.263,85.256,85.256,27.0,85.273,85.28,85.271,85.273,31.25,False
'2018-04-18T00:07:00',85.257,85.259,85.254,85.259,15.5,85.271,85.273,85.27,85.273,15.0,False
'2018-04-18T00:08:00',85.257,85.257,85.248,85.248,50.5,85.273,85.273,85.262,85.264,47.0,False
'2018-04-18T00:09:00',85.248,85.249,85.246,85.246,28.5,85.263,85.264,85.258,85.259,28.0,True
'2018-04-18T00:10:00',85.246,85.253,85.246,85.252,21.0,85.261,85.27,85.258,85.269,21.0,True
'2018-04-18T00:11:00',85.253,85.267,85.252,85.257,39.75,85.27,85.285,85.269,85.271,38.0,False
'2018-04-18T00:12:00',85.257,85.257,85.251,85.253,22.0,85.27,85.27,85.264,85.264,21.0,True
'2018-04-18T00:13:00',85.25,85.262,85.25,85.259,22.0,85.263,85.274,85.263,85.273,16.5,False
'2018-04-18T00:14:00',85.26,85.261,85.26,85.261,11.5,85.273,85.274,85.271,85.274,8.5,False
'2018-04-18T00:15:00',85.259,85.259,85.253,85.253,16.5,85.272,85.272,85.266,85.266,16.75,False
'2018-04-18T00:16:00',85.254,85.259,85.254,85.255,14.75,85.267,85.271,85.267,85.268,11.25,False
'2018-04-18T00:17:00',85.255,85.255,85.255,85.255,1.5,85.269,85.269,85.269,85.269,1.5,False
'2018-04-18T00:18:00',85.255,85.255,85.255,85.255,1.0,85.268,85.268,85.268,85.268,1.0,True
'2018-04-18T00:19:00',85.256,85.256,85.255,85.255,3.0,85.269,85.269,85.269,85.269,2.5,True
'2018-04-18T00:20:00',85.255,85.263,85.254,85.255,20.0,85.267,85.276,85.267,85.269,20.0,False
'2018-04-18T00:21:00',85.256,85.256,85.255,85.256,4.25,85.268,85.268,85.268,85.268,3.0,True
'2018-04-18T00:22:00',85.256,85.257,85.256,85.257,3.5,85.269,85.27,85.268,85.27,3.0,False
'2018-04-18T00:23:00',85.256,85.256,85.256,85.256,2.25,85.269,85.269,85.269,85.269,1.5,True
'2018-04-18T00:24:00',85.257,85.257,85.256,85.256,3.25,85.269,85.269,85.269,85.269,2.5,True
'2018-04-18T00:25:00',85.258,85.27,85.258,85.263,22.25,85.271,85.282,85.271,85.274,17.5,False
'2018-04-18T00:26:00',85.262,85.268,85.262,85.266,27.75,85.273,85.277,85.273,85.277,28.5,True
'2018-04-18T00:27:00',85.266,85.27,85.262,85.263,15.0,85.276,85.282,85.276,85.276,12.75,False
'2018-04-18T00:28:00',85.266,85.268,85.259,85.259,13.5,85.276,85.28,85.273,85.273,12.5,False
'2018-04-18T00:29:00',85.26,85.262,85.255,85.262,15.12,85.272,85.276,85.267,85.274,18.0,False
'2018-04-18T00:30:00',85.262,85.262,85.259,85.261,11.5,85.272,85.274,85.271,85.274,13.0,True
'2018-04-18T00:31:00',85.262,85.266,85.261,85.266,26.98,85.274,85.276,85.274,85.276,26.75,True
'2018-04-18T00:32:00',85.266,85.266,85.264,85.264,7.61,85.277,85.278,85.277,85.278,5.0,True
'2018-04-18T00:33:00',85.268,85.274,85.265,85.27,53.08,85.278,85.287,85.276,85.281,42.75,True
'2018-04-18T00:34:00',85.271,85.274,85.269,85.273,53.6,85.284,85.288,85.282,85.286,43.75,False
'2018-04-18T00:35:00',85.273,85.274,85.269,85.27,34.75,85.285,85.286,85.282,85.283,36.5,True
'2018-04-18T00:36:00',85.273,85.278,85.268,85.277,52.62,85.284,85.289,85.281,85.288,46.25,False
'2018-04-18T00:37:00',85.274,85.276,85.265,85.271,34.25,85.287,85.29,85.277,85.283,35.5,True
'2018-04-18T00:38:00',85.274,85.279,85.271,85.273,37.62,85.286,85.291,85.283,85.283,28.5,False
'2018-04-18T00:39:00',85.271,85.271,85.261,85.261,15.62,85.283,85.283,85.274,85.274,12.5,False
'2018-04-18T00:40:00',85.26,85.261,85.26,85.26,9.75,85.274,85.274,85.273,85.273,7.5,False
'2018-04-18T00:41:00',85.259,85.262,85.259,85.26,7.0,85.27,85.271,85.27,85.271,4.0,True
'2018-04-18T00:42:00',85.261,85.263,85.26,85.262,8.5,85.271,85.273,85.271,85.273,9.0,True
'2018-04-18T00:43:00',85.262,85.265,85.262,85.265,7.0,85.272,85.278,85.272,85.278,5.75,False
'2018-04-18T00:44:00',85.265,85.265,85.256,85.256,8.0,85.277,85.278,85.268,85.268,8.75,False
'2018-04-18T00:45:00',85.255,85.258,85.251,85.258,28.87,85.267,85.27,85.264,85.27,23.0,True
'2018-04-18T00:46:00',85.259,85.26,85.254,85.255,28.75,85.27,85.27,85.266,85.268,25.5,True
'2018-04-18T00:47:00',85.256,85.26,85.255,85.256,23.0,85.268,85.271,85.265,85.267,17.0,True
'2018-04-18T00:48:00',85.256,85.262,85.252,85.252,15.5,85.268,85.274,85.264,85.264,16.45,False
'2018-04-18T00:49:00',85.253,85.261,85.253,85.257,14.5,85.264,85.271,85.264,85.267,15.0,False
'2018-04-18T00:50:00',85.256,85.256,85.252,85.252,5.0,85.267,85.267,85.264,85.264,4.0,True
'2018-04-18T00:51:00',85.253,85.259,85.253,85.258,15.0,85.264,85.269,85.264,85.269,19.25,False
'2018-04-18T00:52:00',85.258,85.259,85.258,85.259,2.0,85.268,85.268,85.268,85.268,2.0,False
'2018-04-18T00:53:00',85.258,85.258,85.258,85.258,4.5,85.268,85.27,85.268,85.269,3.0,True
'2018-04-18T00:54:00',85.258,85.268,85.258,85.264,26.0,85.268,85.28,85.268,85.278,28.5,False
'2018-04-18T00:55:00',85.263,85.263,85.256,85.257,6.5,85.277,85.277,85.269,85.27,6.5,False
'2018-04-18T00:56:00',85.256,85.258,85.255,85.257,13.25,85.27,85.272,85.269,85.27,12.25,True
'2018-04-18T00:57:00',85.26,85.277,85.26,85.268,37.24,85.27,85.29,85.27,85.28,35.25,False
'2018-04-18T00:58:00',85.268,85.268,85.256,85.258,22.5,85.281,85.281,85.271,85.274,27.0,False
'2018-04-18T00:59:00',85.256,85.261,85.248,85.248,47.74,85.273,85.276,85.264,85.264,45.5,False
'2018-04-18T01:00:00',85.248,85.248,85.24,85.242,33.75,85.263,85.264,85.254,85.254,25.0,False
'2018-04-18T01:01:00',85.242,85.244,85.241,85.241,13.25,85.253,85.258,85.253,85.258,12.75,False
'2018-04-18T01:02:00',85.241,85.242,85.232,85.237,29.99,85.256,85.256,85.245,85.249,26.5,True
'2018-04-18T01:03:00',85.239,85.244,85.238,85.24,15.5,85.251,85.256,85.251,85.255,24.47,False
'2018-04-18T01:04:00',85.24,85.241,85.235,85.237,12.25,85.255,85.255,85.248,85.251,16.75,False
'2018-04-18T01:05:00',85.237,85.238,85.235,85.236,21.25,85.253,85.253,85.248,85.248,24.49,False
'2018-04-18T01:06:00',85.235,85.238,85.23,85.238,48.11,85.248,85.251,85.243,85.249,44.25,False
'2018-04-18T01:07:00',85.237,85.238,85.235,85.237,6.75,85.249,85.249,85.249,85.249,5.0,True
'2018-04-18T01:08:00',85.238,85.242,85.237,85.239,22.25,85.252,85.254,85.252,85.253,16.5,False
'2018-04-18T01:09:00',85.238,85.241,85.237,85.24,23.5,85.253,85.254,85.25,85.253,14.0,False
'2018-04-18T01:10:00',85.241,85.241,85.232,85.238,24.25,85.253,85.253,85.244,85.252,22.0,True
'2018-04-18T01:11:00',85.24,85.247,85.24,85.243,10.0,85.252,85.261,85.252,85.256,15.75,False
'2018-04-18T01:12:00',85.243,85.245,85.242,85.243,10.25,85.257,85.257,85.254,85.254,8.5,False
'2018-04-18T01:13:00',85.243,85.243,85.238,85.238,9.75,85.256,85.256,85.251,85.251,6.0,True
'2018-04-18T01:14:00',85.239,85.244,85.238,85.242,10.5,85.251,85.255,85.251,85.254,10.0,False
'2018-04-18T01:15:00',85.242,85.242,85.221,85.221,20.75,85.256,85.256,85.232,85.232,21.5,False
'2018-04-18T01:16:00',85.222,85.23,85.222,85.225,18.0,85.234,85.242,85.234,85.236,17.75,True
'2018-04-18T01:17:00',85.223,85.234,85.223,85.234,18.0,85.236,85.245,85.236,85.245,18.5,True
'2018-04-18T01:18:00',85.233,85.239,85.233,85.239,6.25,85.247,85.251,85.247,85.251,6.75,True
'2018-04-18T01:19:00',85.239,85.242,85.238,85.24,13.75,85.252,85.255,85.251,85.254,18.0,True
'2018-04-18T01:20:00',85.242,85.242,85.241,85.242,5.25,85.256,85.256,85.253,85.253,4.5,False
'2018-04-18T01:21:00',85.241,85.242,85.24,85.242,4.0,85.253,85.255,85.253,85.255,5.0,False
'2018-04-18T01:22:00',85.242,85.242,85.237,85.239,14.0,85.254,85.254,85.249,85.251,14.75,True
'2018-04-18T01:23:00',85.24,85.242,85.24,85.24,7.5,85.252,85.255,85.251,85.251,5.5,False
'2018-04-18T01:24:00',85.24,85.24,85.24,85.24,6.5,85.253,85.254,85.252,85.253,6.75,False
'2018-04-18T01:25:00',85.239,85.24,85.236,85.236,9.0,85.252,85.253,85.248,85.248,8.5,False
'2018-04-18T01:26:00',85.236,85.236,85.215,85.222,23.56,85.246,85.246,85.227,85.234,20.25,False
'2018-04-18T01:27:00',85.22,85.223,85.22,85.223,4.5,85.234,85.236,85.233,85.236,5.25,True
'2018-04-18T01:28:00',85.224,85.224,85.223,85.223,2.0,85.235,85.237,85.235,85.237,2.0,True
'2018-04-18T01:29:00',85.224,85.239,85.224,85.237,17.5,85.237,85.25,85.237,85.25,26.37,False
'2018-04-18T01:30:00',85.237,85.237,85.227,85.23,33.25,85.249,85.25,85.239,85.241,34.25,False
'2018-04-18T01:31:00',85.23,85.237,85.221,85.23,35.62,85.242,85.25,85.234,85.243,35.75,False
'2018-04-18T01:32:00',85.23,85.231,85.225,85.225,9.5,85.244,85.244,85.238,85.238,10.75,True
'2018-04-18T01:33:00',85.226,85.235,85.224,85.235,23.0,85.238,85.247,85.235,85.247,23.75,True
'2018-04-18T01:34:00',85.235,85.239,85.233,85.238,18.75,85.248,85.251,85.246,85.251,21.25,False
'2018-04-18T01:35:00',85.238,85.238,85.232,85.237,15.0,85.25,85.251,85.245,85.248,15.25,False
'2018-04-18T01:36:00',85.235,85.235,85.224,85.227,25.75,85.247,85.247,85.233,85.237,20.0,False
'2018-04-18T01:37:00',85.228,85.229,85.227,85.229,8.5,85.237,85.239,85.237,85.239,8.0,True
'2018-04-18T01:38:00',85.228,85.231,85.228,85.228,12.36,85.239,85.24,85.237,85.24,10.0,False
'2018-04-18T01:39:00',85.229,85.23,85.229,85.229,8.24,85.24,85.241,85.239,85.239,10.5,True
'2018-04-18T01:40:00',85.231,85.235,85.231,85.235,7.25,85.241,85.245,85.241,85.245,5.0,True
'2018-04-18T01:41:00',85.237,85.24,85.235,85.24,10.37,85.245,85.248,85.244,85.248,7.0,True
'2018-04-18T01:42:00',85.241,85.242,85.234,85.234,22.47,85.248,85.249,85.243,85.243,16.0,False
'2018-04-18T01:43:00',85.236,85.239,85.234,85.237,14.87,85.244,85.246,85.244,85.246,13.0,False
'2018-04-18T01:44:00',85.237,85.238,85.236,85.238,6.5,85.244,85.246,85.244,85.246,5.0,True
'2018-04-18T01:45:00',85.237,85.252,85.237,85.252,34.5,85.246,85.26,85.246,85.26,29.0,False
'2018-04-18T01:46:00',85.25,85.25,85.234,85.235,45.5,85.258,85.258,85.242,85.242,43.25,False
'2018-04-18T01:47:00',85.234,85.238,85.234,85.236,7.5,85.242,85.249,85.242,85.248,8.25,True
'2018-04-18T01:48:00',85.235,85.246,85.235,85.246,19.0,85.248,85.252,85.244,85.252,15.5,True
'2018-04-18T01:49:00',85.245,85.246,85.239,85.245,27.24,85.252,85.254,85.247,85.253,21.0,True
'2018-04-18T01:50:00',85.244,85.248,85.241,85.243,15.49,85.253,85.256,85.251,85.253,11.5,False
'2018-04-18T01:51:00',85.242,85.242,85.234,85.234,12.49,85.251,85.251,85.243,85.243,10.0,False
'2018-04-18T01:52:00',85.233,85.233,85.227,85.23,25.61,85.242,85.242,85.238,85.241,18.12,False
'2018-04-18T01:53:00',85.232,85.233,85.232,85.232,7.36,85.241,85.242,85.241,85.242,6.12,True
'2018-04-18T01:54:00',85.232,85.233,85.221,85.221,39.59,85.245,85.245,85.231,85.231,28.48,False
'2018-04-18T01:55:00',85.221,85.224,85.215,85.218,54.79,85.231,85.234,85.226,85.23,35.98,False
'2018-04-18T01:56:00',85.217,85.218,85.21,85.214,34.19,85.228,85.228,85.22,85.222,22.12,False
'2018-04-18T01:57:00',85.214,85.215,85.21,85.214,21.21,85.222,85.222,85.22,85.222,20.12,False
'2018-04-18T01:58:00',85.213,85.213,85.202,85.207,42.18,85.222,85.222,85.214,85.215,33.25,True
'2018-04-18T01:59:00',85.204,85.221,85.203,85.214,79.57,85.215,85.231,85.212,85.225,70.8,True
'2018-04-18T02:00:00',85.215,85.226,85.215,85.217,67.76,85.225,85.235,85.225,85.228,51.5,True
'2018-04-18T02:01:00',85.217,85.227,85.217,85.221,59.03,85.228,85.239,85.228,85.231,55.36,False
'2018-04-18T02:02:00',85.221,85.222,85.205,85.207,93.87,85.231,85.232,85.217,85.219,65.98,False
'2018-04-18T02:03:00',85.207,85.216,85.201,85.213,86.66,85.219,85.225,85.212,85.222,70.36,True
'2018-04-18T02:04:00',85.212,85.216,85.21,85.216,52.09,85.222,85.228,85.221,85.227,41.5,True
'2018-04-18T02:05:00',85.215,85.224,85.214,85.224,74.86,85.226,85.237,85.225,85.237,84.82,True
'2018-04-18T02:06:00',85.226,85.255,85.225,85.245,128.02,85.237,85.265,85.237,85.257,117.41,False
'2018-04-18T02:07:00',85.246,85.246,85.238,85.238,66.83,85.257,85.257,85.248,85.248,49.99,True
'2018-04-18T02:08:00',85.237,85.248,85.229,85.245,64.78,85.248,85.256,85.239,85.253,78.3,True
'2018-04-18T02:09:00',85.245,85.25,85.242,85.248,34.71,85.255,85.261,85.254,85.259,53.96,True
'2018-04-18T02:10:00',85.249,85.252,85.238,85.238,72.38,85.26,85.263,85.244,85.244,55.22,False
'2018-04-18T02:11:00',85.237,85.243,85.231,85.241,137.21,85.244,85.254,85.239,85.252,95.82,True
'2018-04-18T02:12:00',85.243,85.259,85.235,85.253,92.82,85.253,85.265,85.246,85.263,109.88,True
'2018-04-18T02:13:00',85.255,85.269,85.252,85.262,96.42,85.264,85.278,85.263,85.273,111.25,True
'2018-04-18T02:14:00',85.263,85.286,85.263,85.284,157.27,85.274,85.294,85.273,85.291,133.44,True
'2018-04-18T02:15:00',85.284,85.296,85.269,85.281,167.17,85.291,85.305,85.28,85.289,167.46,False
'2018-04-18T02:16:00',85.281,85.292,85.281,85.29,40.79,85.289,85.3,85.289,85.299,47.98,True
'2018-04-18T02:17:00',85.291,85.305,85.29,85.294,89.01,85.299,85.314,85.299,85.304,90.21,False
'2018-04-18T02:18:00',85.295,85.295,85.284,85.285,57.99,85.304,85.306,85.294,85.297,61.71,False
'2018-04-18T02:19:00',85.285,85.286,85.281,85.283,41.92,85.295,85.296,85.291,85.292,33.72,True
'2018-04-18T02:20:00',85.283,85.288,85.28,85.284,82.63,85.293,85.298,85.291,85.293,81.59,False
'2018-04-18T02:21:00',85.284,85.286,85.282,85.285,40.25,85.294,85.296,85.291,85.294,53.87,False
'2018-04-18T02:22:00',85.285,85.285,85.258,85.258,56.84,85.295,85.295,85.267,85.268,81.43,False
'2018-04-18T02:23:00',85.259,85.275,85.258,85.272,39.66,85.268,85.286,85.268,85.282,82.32,True
'2018-04-18T02:24:00',85.272,85.278,85.261,85.261,78.22,85.282,85.289,85.27,85.27,97.79,False
'2018-04-18T02:25:00',85.261,85.261,85.254,85.256,38.2,85.27,85.27,85.265,85.265,45.69,False
'2018-04-18T02:26:00',85.256,85.256,85.248,85.25,53.67,85.265,85.265,85.259,85.261,39.96,True
'2018-04-18T02:27:00',85.254,85.262,85.251,85.26,54.7,85.263,85.273,85.26,85.27,53.06,True
'2018-04-18T02:28:00',85.259,85.272,85.258,85.272,83.46,85.27,85.283,85.268,85.283,66.86,True
'2018-04-18T02:29:00',85.272,85.281,85.264,85.265,79.61,85.283,85.291,85.274,85.276,86.89,True
'2018-04-18T02:30:00',85.267,85.285,85.26,85.278,89.09,85.276,85.295,85.27,85.288,92.77,True
'2018-04-18T02:31:00',85.279,85.289,85.267,85.274,119.62,85.29,85.294,85.276,85.284,120.06,False
'2018-04-18T02:32:00',85.274,85.274,85.269,85.272,65.19,85.285,85.285,85.28,85.28,33.12,True
'2018-04-18T02:33:00',85.271,85.279,85.265,85.268,91.14,85.281,85.29,85.275,85.279,91.85,False
'2018-04-18T02:34:00',85.269,85.278,85.267,85.27,67.65,85.278,85.288,85.278,85.281,88.71,True
'2018-04-18T02:35:00',85.271,85.289,85.27,85.283,58.56,85.281,85.3,85.28,85.294,97.24,True
'2018-04-18T02:36:00',85.284,85.29,85.284,85.286,17.35,85.294,85.299,85.294,85.298,34.82,True
'2018-04-18T02:37:00',85.287,85.296,85.286,85.287,45.86,85.298,85.305,85.296,85.298,92.17,False
'2018-04-18T02:38:00',85.288,85.294,85.288,85.292,33.36,85.3,85.304,85.299,85.303,44.82,False
'2018-04-18T02:39:00',85.293,85.293,85.274,85.274,37.74,85.303,85.304,85.284,85.284,55.31,False
'2018-04-18T02:40:00',85.276,85.278,85.259,85.263,83.1,85.284,85.286,85.269,85.274,88.25,False
'2018-04-18T02:41:00',85.261,85.273,85.261,85.27,58.59,85.273,85.284,85.272,85.281,70.06,False
'2018-04-18T02:42:00',85.269,85.272,85.267,85.267,27.1,85.281,85.282,85.277,85.277,31.99,True
'2018-04-18T02:43:00',85.271,85.274,85.264,85.27,49.22,85.278,85.285,85.274,85.282,49.68,True
'2018-04-18T02:44:00',85.27,85.279,85.268,85.277,24.86,85.281,85.289,85.28,85.288,39.85,True
'2018-04-18T02:45:00',85.277,85.288,85.261,85.269,56.35,85.289,85.298,85.273,85.28,67.94,False
'2018-04-18T02:46:00',85.269,85.269,85.238,85.248,117.33,85.278,85.278,85.248,85.259,124.22,False
'2018-04-18T02:47:00',85.25,85.266,85.25,85.26,54.21,85.261,85.276,85.261,85.272,66.26,True
'2018-04-18T02:48:00',85.26,85.279,85.26,85.278,82.35,85.272,85.29,85.271,85.289,109.75,True
'2018-04-18T02:49:00',85.278,85.282,85.277,85.281,54.37,85.288,85.292,85.285,85.291,73.07,True
'2018-04-18T02:50:00',85.282,85.289,85.28,85.289,42.12,85.293,85.3,85.289,85.3,48.19,True
'2018-04-18T02:51:00',85.29,85.293,85.285,85.289,50.62,85.3,85.301,85.293,85.296,87.31,False
'2018-04-18T02:52:00',85.289,85.293,85.28,85.289,55.5,85.295,85.3,85.287,85.296,70.84,True
'2018-04-18T02:53:00',85.289,85.297,85.284,85.296,56.0,85.297,85.304,85.291,85.304,77.6,True
'2018-04-18T02:54:00',85.296,85.307,85.292,85.296,91.61,85.304,85.316,85.302,85.303,124.07,False
'2018-04-18T02:55:00',85.296,85.296,85.272,85.275,124.5,85.305,85.305,85.278,85.282,163.1,True
'2018-04-18T02:56:00',85.275,85.299,85.275,85.292,66.0,85.281,85.306,85.281,85.299,89.28,True
'2018-04-18T02:57:00',85.292,85.308,85.288,85.29,66.62,85.301,85.315,85.295,85.296,89.72,False
'2018-04-18T02:58:00',85.29,85.3,85.29,85.298,54.0,85.299,85.308,85.296,85.307,69.2,True
'2018-04-18T02:59:00',85.298,85.301,85.29,85.29,33.0,85.308,85.31,85.295,85.296,45.48,False
'2018-04-18T03:00:00',85.289,85.297,85.288,85.296,29.5,85.296,85.306,85.296,85.304,46.2,True
'2018-04-18T03:01:00',85.296,85.299,85.294,85.294,21.5,85.305,85.307,85.302,85.304,47.58,False
'2018-04-18T03:02:00',85.294,85.297,85.291,85.291,22.0,85.304,85.307,85.298,85.301,32.47,False
'2018-04-18T03:03:00',85.291,85.292,85.284,85.289,65.97,85.3,85.303,85.291,85.297,73.69,False
'2018-04-18T03:04:00',85.288,85.288,85.282,85.282,37.49,85.297,85.297,85.29,85.292,48.73,True
'2018-04-18T03:05:00',85.282,85.288,85.282,85.284,60.01,85.291,85.3,85.291,85.295,58.23,False
'2018-04-18T03:06:00',85.285,85.288,85.28,85.281,66.95,85.296,85.299,85.289,85.291,61.37,False
'2018-04-18T03:07:00',85.28,85.285,85.28,85.284,46.37,85.291,85.294,85.289,85.294,34.62,True
'2018-04-18T03:08:00',85.283,85.293,85.283,85.288,54.61,85.293,85.303,85.292,85.299,49.91,False
'2018-04-18T03:09:00',85.288,85.29,85.282,85.285,48.01,85.299,85.301,85.293,85.293,38.62,False
'2018-04-18T03:10:00',85.285,85.288,85.285,85.288,37.08,85.295,85.299,85.295,85.299,47.83,True
'2018-04-18T03:11:00',85.288,85.293,85.288,85.292,46.89,85.298,85.304,85.298,85.302,45.47,True
'2018-04-18T03:12:00',85.291,85.296,85.276,85.278,115.99,85.302,85.307,85.287,85.288,77.49,False
'2018-04-18T03:13:00',85.276,85.281,85.271,85.276,65.36,85.287,85.29,85.282,85.284,47.86,True
'2018-04-18T03:14:00',85.276,85.281,85.275,85.279,79.36,85.286,85.292,85.285,85.29,60.11,True
'2018-04-18T03:15:00',85.28,85.316,85.28,85.309,133.98,85.291,85.326,85.291,85.319,130.75,False
'2018-04-18T03:16:00',85.31,85.312,85.302,85.309,80.05,85.32,85.322,85.311,85.319,72.61,True
'2018-04-18T03:17:00',85.309,85.335,85.309,85.328,123.0,85.32,85.346,85.32,85.339,105.81,False
'2018-04-18T03:18:00',85.328,85.328,85.319,85.325,77.15,85.338,85.338,85.33,85.336,67.12,False
'2018-04-18T03:19:00',85.326,85.326,85.314,85.316,144.72,85.337,85.337,85.325,85.328,116.12,False
'2018-04-18T03:20:00',85.315,85.316,85.299,85.304,68.44,85.326,85.326,85.306,85.315,67.33,True
'2018-04-18T03:21:00',85.306,85.32,85.306,85.315,132.36,85.316,85.329,85.316,85.326,119.84,True
'2018-04-18T03:22:00',85.315,85.342,85.313,85.336,98.05,85.324,85.35,85.322,85.346,102.98,True
'2018-04-18T03:23:00',85.336,85.358,85.336,85.355,129.7,85.345,85.368,85.345,85.364,116.85,True
'2018-04-18T03:24:00',85.355,85.361,85.345,85.345,107.31,85.365,85.37,85.353,85.355,89.44,False
'2018-04-18T03:25:00',85.346,85.359,85.346,85.359,70.18,85.356,85.37,85.354,85.37,70.55,True
'2018-04-18T03:26:00',85.358,85.368,85.358,85.367,73.32,85.37,85.378,85.369,85.378,77.24,True
'2018-04-18T03:27:00',85.367,85.376,85.358,85.359,90.79,85.378,85.385,85.368,85.368,71.65,False
'2018-04-18T03:28:00',85.358,85.362,85.349,85.354,79.7,85.369,85.373,85.359,85.364,75.78,False
'2018-04-18T03:29:00',85.355,85.356,85.342,85.342,44.5,85.364,85.366,85.352,85.352,33.75,False
'2018-04-18T03:30:00',85.341,85.344,85.331,85.336,142.57,85.352,85.354,85.342,85.346,110.19,True
'2018-04-18T03:31:00',85.333,85.344,85.321,85.343,93.32,85.343,85.355,85.331,85.355,110.98,True
'2018-04-18T03:32:00',85.343,85.358,85.332,85.338,122.36,85.355,85.369,85.343,85.348,90.63,False
'2018-04-18T03:33:00',85.338,85.34,85.333,85.335,87.24,85.347,85.35,85.343,85.346,68.1,False
'2018-04-18T03:34:00',85.334,85.334,85.321,85.33,72.36,85.346,85.346,85.332,85.34,83.83,True
'2018-04-18T03:35:00',85.331,85.335,85.329,85.33,71.27,85.341,85.346,85.341,85.342,73.86,True
'2018-04-18T03:36:00',85.328,85.339,85.327,85.338,83.51,85.34,85.35,85.338,85.348,93.45,False
'2018-04-18T03:37:00',85.338,85.339,85.321,85.321,66.36,85.349,85.349,85.332,85.332,62.87,False
'2018-04-18T03:38:00',85.321,85.335,85.316,85.316,93.54,85.333,85.346,85.327,85.327,75.44,False
'2018-04-18T03:39:00',85.316,85.327,85.315,85.325,80.86,85.328,85.337,85.325,85.337,81.46,False
'2018-04-18T03:40:00',85.326,85.326,85.318,85.323,77.7,85.337,85.337,85.329,85.332,82.94,True
'2018-04-18T03:41:00',85.322,85.334,85.322,85.332,64.2,85.332,85.344,85.332,85.342,70.01,False
'2018-04-18T03:42:00',85.332,85.332,85.324,85.328,54.34,85.344,85.344,85.333,85.338,57.64,False
'2018-04-18T03:43:00',85.327,85.329,85.324,85.324,35.25,85.338,85.339,85.336,85.336,42.04,False
'2018-04-18T03:44:00',85.324,85.327,85.313,85.316,58.2,85.335,85.337,85.324,85.324,87.52,False
'2018-04-18T03:45:00',85.316,85.322,85.314,85.318,44.32,85.324,85.333,85.324,85.329,56.08,True
'2018-04-18T03:46:00',85.319,85.333,85.319,85.329,56.08,85.329,85.342,85.329,85.34,70.24,False
'2018-04-18T03:47:00',85.329,85.331,85.322,85.323,35.97,85.339,85.34,85.332,85.333,37.97,False
'2018-04-18T03:48:00',85.322,85.324,85.319,85.32,57.85,85.333,85.333,85.328,85.33,72.25,True
'2018-04-18T03:49:00',85.32,85.326,85.312,85.321,81.35,85.329,85.335,85.322,85.331,102.45,True
'2018-04-18T03:50:00',85.32,85.336,85.319,85.32,107.69,85.331,85.344,85.329,85.329,102.74,False
'2018-04-18T03:51:00',85.32,85.333,85.318,85.333,55.72,85.328,85.344,85.328,85.344,65.86,True
'2018-04-18T03:52:00',85.332,85.341,85.332,85.338,78.56,85.342,85.351,85.341,85.349,99.51,True
'2018-04-18T03:53:00',85.338,85.358,85.338,85.351,107.95,85.349,85.369,85.349,85.358,118.11,True
'2018-04-18T03:54:00',85.351,85.371,85.351,85.371,66.09,85.359,85.381,85.359,85.38,87.97,True
'2018-04-18T03:55:00',85.371,85.374,85.361,85.361,28.0,85.38,85.383,85.369,85.369,32.07,False
'2018-04-18T03:56:00',85.361,85.361,85.345,85.345,47.23,85.368,85.368,85.353,85.353,55.58,True
'2018-04-18T03:57:00',85.344,85.362,85.344,85.354,104.89,85.353,85.371,85.351,85.361,106.24,False
'2018-04-18T03:58:00',85.354,85.357,85.339,85.339,49.38,85.363,85.366,85.349,85.349,61.85,False
'2018-04-18T03:59:00',85.339,85.348,85.337,85.346,72.06,85.347,85.359,85.347,85.356,76.97,True
'2018-04-18T04:00:00',85.346,85.353,85.346,85.351,51.22,85.355,85.362,85.355,85.362,71.88,True
'2018-04-18T04:01:00',85.351,85.359,85.351,85.355,71.7,85.361,85.367,85.361,85.366,71.52,False
'2018-04-18T04:02:00',85.356,85.358,85.349,85.357,71.45,85.366,85.368,85.357,85.366,79.19,True
'2018-04-18T04:03:00',85.357,85.363,85.35,85.355,46.55,85.365,85.374,85.358,85.364,32.12,False
'2018-04-18T04:04:00',85.353,85.353,85.346,85.349,77.65,85.364,85.364,85.355,85.359,75.46,False
'2018-04-18T04:05:00',85.351,85.351,85.337,85.339,55.07,85.359,85.359,85.348,85.348,51.97,False
'2018-04-18T04:06:00',85.339,85.341,85.33,85.334,49.36,85.349,85.351,85.339,85.343,52.59,True
'2018-04-18T04:07:00',85.334,85.343,85.334,85.342,54.6,85.344,85.351,85.344,85.347,57.21,False
'2018-04-18T04:08:00',85.34,85.34,85.324,85.327,50.37,85.345,85.345,85.331,85.333,63.85,False
'2018-04-18T04:09:00',85.327,85.329,85.324,85.326,39.0,85.332,85.336,85.331,85.333,56.33,False
'2018-04-18T04:10:00',85.326,85.329,85.32,85.324,32.0,85.332,85.335,85.326,85.33,40.99,False
'2018-04-18T04:11:00',85.324,85.329,85.318,85.329,15.25,85.329,85.335,85.329,85.335,20.84,True
'2018-04-18T04:12:00',85.329,85.329,85.327,85.327,6.0,85.334,85.337,85.334,85.336,8.37,False
'2018-04-18T04:13:00',85.327,85.328,85.324,85.326,13.0,85.332,85.335,85.33,85.335,21.98,True
'2018-04-18T04:14:00',85.328,85.328,85.321,85.324,27.0,85.335,85.336,85.326,85.331,46.61,True
'2018-04-18T04:15:00',85.326,85.329,85.325,85.325,18.5,85.331,85.336,85.331,85.331,21.5,True
'2018-04-18T04:16:00',85.325,85.332,85.321,85.33,25.0,85.33,85.339,85.326,85.336,29.75,True
'2018-04-18T04:17:00',85.33,85.335,85.33,85.335,18.0,85.337,85.342,85.336,85.342,21.37,True
'2018-04-18T04:18:00',85.335,85.34,85.33,85.332,23.0,85.34,85.345,85.336,85.337,26.62,False
'2018-04-18T04:19:00',85.332,85.338,85.332,85.338,20.0,85.339,85.346,85.338,85.343,29.49,True
'2018-04-18T04:20:00',85.338,85.34,85.336,85.337,12.0,85.345,85.347,85.342,85.345,16.86,True
'2018-04-18T04:21:00',85.337,85.341,85.335,85.339,11.5,85.344,85.349,85.342,85.345,14.86,False
'2018-04-18T04:22:00',85.339,85.339,85.325,85.325,11.5,85.347,85.347,85.333,85.333,20.65,False
'2018-04-18T04:23:00',85.323,85.333,85.322,85.331,38.87,85.332,85.344,85.33,85.341,49.72,True
'2018-04-18T04:24:00',85.332,85.34,85.332,85.34,30.75,85.341,85.349,85.341,85.349,67.07,True
'2018-04-18T04:25:00',85.341,85.343,85.337,85.337,21.0,85.349,85.35,85.343,85.344,26.34,False
'2018-04-18T04:26:00',85.337,85.338,85.334,85.334,21.74,85.343,85.348,85.343,85.343,29.04,False
'2018-04-18T04:27:00',85.335,85.335,85.332,85.332,64.49,85.343,85.345,85.341,85.342,75.49,True
'2018-04-18T04:28:00',85.331,85.339,85.33,85.333,38.97,85.341,85.349,85.339,85.342,37.11,False
'2018-04-18T04:29:00',85.333,85.334,85.327,85.329,36.73,85.341,85.344,85.338,85.339,43.1,False
'2018-04-18T04:30:00',85.33,85.333,85.324,85.33,52.62,85.341,85.344,85.335,85.341,61.16,False
'2018-04-18T04:31:00',85.33,85.33,85.318,85.318,69.97,85.341,85.341,85.325,85.326,52.45,False
'2018-04-18T04:32:00',85.318,85.321,85.317,85.321,18.1,85.327,85.333,85.327,85.333,13.73,True
'2018-04-18T04:33:00',85.323,85.323,85.318,85.318,22.22,85.333,85.333,85.326,85.326,16.11,False
'2018-04-18T04:34:00',85.318,85.321,85.317,85.321,36.48,85.328,85.332,85.328,85.33,34.36,False
'2018-04-18T04:35:00',85.321,85.321,85.311,85.311,56.07,85.332,85.332,85.321,85.321,53.02,False
'2018-04-18T04:36:00',85.311,85.312,85.308,85.309,22.47,85.321,85.321,85.318,85.318,21.59,False
'2018-04-18T04:37:00',85.309,85.311,85.308,85.308,21.21,85.318,85.321,85.318,85.32,27.92,False
'2018-04-18T04:38:00',85.308,85.309,85.304,85.304,15.62,85.32,85.321,85.316,85.316,34.1,False
'2018-04-18T04:39:00',85.304,85.304,85.302,85.303,25.11,85.314,85.316,85.312,85.313,26.23,False
'2018-04-18T04:40:00',85.302,85.304,85.299,85.304,30.47,85.313,85.314,85.31,85.313,35.71,True
'2018-04-18T04:41:00',85.304,85.306,85.298,85.298,35.7,85.316,85.316,85.31,85.31,56.25,False
'2018-04-18T04:42:00',85.298,85.301,85.298,85.3,12.5,85.31,85.311,85.309,85.309,27.24,True
'2018-04-18T04:43:00',85.3,85.301,85.3,85.301,8.24,85.31,85.312,85.309,85.312,16.59,True
'2018-04-18T04:44:00',85.304,85.305,85.3,85.301,27.22,85.311,85.315,85.308,85.311,58.14,True
'2018-04-18T04:45:00',85.301,85.314,85.301,85.31,33.22,85.311,85.323,85.311,85.32,55.55,True
'2018-04-18T04:46:00',85.31,85.316,85.306,85.307,43.73,85.319,85.326,85.316,85.317,69.13,False
'2018-04-18T04:47:00',85.31,85.312,85.31,85.311,7.0,85.319,85.322,85.319,85.321,13.24,False
'2018-04-18T04:48:00',85.311,85.311,85.311,85.311,2.0,85.321,85.321,85.321,85.321,6.0,True
'2018-04-18T04:49:00',85.311,85.315,85.311,85.315,16.12,85.32,85.324,85.32,85.323,36.21,True
'2018-04-18T04:50:00',85.316,85.318,85.305,85.306,31.85,85.325,85.326,85.314,85.315,51.1,False
'2018-04-18T04:51:00',85.307,85.31,85.306,85.308,22.73,85.315,85.319,85.315,85.317,26.61,False
'2018-04-18T04:52:00',85.307,85.309,85.306,85.306,18.12,85.317,85.318,85.315,85.316,16.11,True
'2018-04-18T04:53:00',85.306,85.31,85.306,85.309,18.49,85.316,85.32,85.313,85.318,15.0,False
'2018-04-18T04:54:00',85.309,85.31,85.309,85.31,11.12,85.317,85.318,85.317,85.318,11.0,False
'2018-04-18T04:55:00',85.31,85.31,85.305,85.308,17.6,85.317,85.318,85.313,85.318,22.37,True
'2018-04-18T04:56:00',85.309,85.316,85.309,85.315,9.61,85.319,85.326,85.318,85.326,12.23,True
'2018-04-18T04:57:00',85.316,85.332,85.316,85.33,52.73,85.326,85.342,85.326,85.338,54.81,False
'2018-04-18T04:58:00',85.329,85.331,85.322,85.322,37.09,85.339,85.34,85.33,85.33,35.59,False
'2018-04-18T04:59:00',85.322,85.322,85.32,85.321,12.49,85.331,85.332,85.329,85.33,11.61,True
'2018-04-18T05:00:00',85.322,85.342,85.32,85.337,71.07,85.33,85.35,85.33,85.346,68.2,False
'2018-04-18T05:01:00',85.336,85.339,85.332,85.336,45.2,85.346,85.348,85.34,85.347,56.86,False
'2018-04-18T05:02:00',85.336,85.336,85.323,85.327,44.43,85.344,85.344,85.331,85.336,41.11,False
'2018-04-18T05:03:00',85.327,85.331,85.327,85.327,47.15,85.337,85.341,85.336,85.337,36.87,True
'2018-04-18T05:04:00',85.327,85.332,85.327,85.332,32.2,85.336,85.342,85.336,85.342,44.33,True
'2018-04-18T05:05:00',85.332,85.338,85.332,85.338,18.09,85.342,85.349,85.342,85.347,32.72,True
'2018-04-18T05:06:00',85.34,85.34,85.332,85.336,31.71,85.348,85.349,85.342,85.345,52.69,False
'2018-04-18T05:07:00',85.335,85.338,85.333,85.333,43.4,85.345,85.347,85.342,85.343,41.86,False
'2018-04-18T05:08:00',85.334,85.338,85.334,85.336,13.49,85.343,85.346,85.343,85.346,15.48,False
'2018-04-18T05:09:00',85.336,85.337,85.33,85.332,28.11,85.347,85.347,85.338,85.34,27.49,True
'2018-04-18T05:10:00',85.332,85.352,85.332,85.349,42.01,85.339,85.361,85.339,85.358,71.57,True
'2018-04-18T05:11:00',85.349,85.353,85.349,85.352,22.2,85.358,85.362,85.358,85.361,29.36,True
'2018-04-18T05:12:00',85.351,85.354,85.351,85.352,15.72,85.361,85.362,85.36,85.361,15.99,False
'2018-04-18T05:13:00',85.352,85.354,85.349,85.349,18.21,85.362,85.362,85.359,85.36,23.98,False
'2018-04-18T05:14:00',85.349,85.349,85.348,85.348,7.62,85.359,85.359,85.358,85.358,8.37,True
'2018-04-18T05:15:00',85.349,85.352,85.349,85.35,23.34,85.358,85.361,85.358,85.359,24.34,False
'2018-04-18T05:16:00',85.35,85.35,85.348,85.348,27.11,85.358,85.359,85.357,85.359,22.49,False
'2018-04-18T05:17:00',85.348,85.349,85.341,85.341,26.95,85.359,85.359,85.35,85.351,23.98,True
'2018-04-18T05:18:00',85.342,85.35,85.342,85.348,34.73,85.352,85.358,85.352,85.358,35.46,True
'2018-04-18T05:19:00',85.347,85.352,85.347,85.348,53.86,85.357,85.361,85.357,85.358,59.18,True
'2018-04-18T05:20:00',85.348,85.353,85.348,85.351,34.86,85.359,85.362,85.357,85.358,31.1,False
'2018-04-18T05:21:00',85.35,85.35,85.347,85.347,9.49,85.358,85.358,85.357,85.357,6.86,False
'2018-04-18T05:22:00',85.347,85.349,85.343,85.349,18.23,85.358,85.358,85.353,85.357,15.48,False
'2018-04-18T05:23:00',85.349,85.349,85.34,85.34,37.61,85.357,85.357,85.35,85.35,33.69,False
'2018-04-18T05:24:00',85.34,85.341,85.338,85.341,15.97,85.35,85.351,85.348,85.351,14.85,True
'2018-04-18T05:25:00',85.341,85.345,85.338,85.344,37.33,85.352,85.354,85.348,85.353,33.31,True
'2018-04-18T05:26:00',85.345,85.35,85.337,85.345,49.27,85.353,85.359,85.348,85.354,55.01,False
'2018-04-18T05:27:00',85.343,85.343,85.343,85.343,5.25,85.353,85.354,85.352,85.352,5.74,True
'2018-04-18T05:28:00',85.342,85.346,85.342,85.343,30.04,85.352,85.355,85.352,85.353,27.57,True
'2018-04-18T05:29:00',85.344,85.348,85.342,85.347,24.62,85.353,85.358,85.352,85.358,24.08,True
'2018-04-18T05:30:00',85.347,85.361,85.346,85.357,44.51,85.356,85.37,85.356,85.367,52.42,True
'2018-04-18T05:31:00',85.357,85.362,85.357,85.361,37.75,85.367,85.372,85.367,85.372,48.91,True
'2018-04-18T05:32:00',85.361,85.373,85.36,85.373,37.7,85.371,85.384,85.37,85.384,49.8,True
'2018-04-18T05:33:00',85.374,85.374,85.369,85.37,14.12,85.383,85.383,85.378,85.379,14.6,False
'2018-04-18T05:34:00',85.368,85.368,85.348,85.348,52.07,85.379,85.379,85.358,85.358,82.54,False
'2018-04-18T05:35:00',85.35,85.356,85.347,85.351,50.34,85.358,85.365,85.357,85.361,89.38,False
'2018-04-18T05:36:00',85.352,85.355,85.351,85.355,19.73,85.362,85.366,85.36,85.364,29.71,True
'2018-04-18T05:37:00',85.354,85.359,85.354,85.354,22.98,85.365,85.368,85.364,85.365,37.2,True
'2018-04-18T05:38:00',85.354,85.359,85.354,85.358,44.24,85.365,85.369,85.362,85.367,57.53,True
'2018-04-18T05:39:00',85.359,85.366,85.357,85.363,31.36,85.369,85.375,85.367,85.374,57.18,False
'2018-04-18T05:40:00',85.364,85.364,85.359,85.359,21.47,85.373,85.373,85.368,85.369,30.04,False
'2018-04-18T05:41:00',85.359,85.359,85.353,85.353,19.71,85.368,85.37,85.362,85.363,28.45,False
'2018-04-18T05:42:00',85.354,85.359,85.353,85.359,10.87,85.364,85.369,85.363,85.369,20.22,False
'2018-04-18T05:43:00',85.358,85.358,85.343,85.343,45.69,85.367,85.367,85.353,85.355,38.56,False
'2018-04-18T05:44:00',85.343,85.348,85.343,85.346,34.47,85.354,85.357,85.354,85.356,34.74,True
'2018-04-18T05:45:00',85.346,85.351,85.345,85.345,36.46,85.356,85.361,85.355,85.357,38.09,True
'2018-04-18T05:46:00',85.362,85.386,85.359,85.383,119.58,85.372,85.393,85.368,85.393,117.2,False
'2018-04-18T05:47:00',85.383,85.384,85.371,85.372,124.69,85.394,85.394,85.382,85.382,101.28,False
'2018-04-18T05:48:00',85.372,85.379,85.371,85.375,105.07,85.382,85.389,85.381,85.386,106.91,True
'2018-04-18T05:49:00',85.376,85.384,85.374,85.383,55.59,85.387,85.394,85.385,85.393,75.09,True
'2018-04-18T05:50:00',85.382,85.389,85.379,85.385,107.69,85.392,85.398,85.388,85.395,124.77,True
'2018-04-18T05:51:00',85.385,85.408,85.379,85.399,97.07,85.395,85.418,85.389,85.41,88.81,False
'2018-04-18T05:52:00',85.396,85.396,85.37,85.381,100.46,85.406,85.407,85.38,85.392,91.67,False
'2018-04-18T05:53:00',85.382,85.394,85.382,85.39,63.95,85.392,85.405,85.392,85.401,61.67,True
'2018-04-18T05:54:00',85.39,85.395,85.39,85.395,34.14,85.401,85.406,85.4,85.404,21.1,False
'2018-04-18T05:55:00',85.393,85.393,85.385,85.386,64.82,85.403,85.403,85.394,85.395,52.34,True
'2018-04-18T05:56:00',85.387,85.395,85.386,85.39,74.51,85.395,85.405,85.393,85.399,63.48,True
'2018-04-18T05:57:00',85.391,85.407,85.391,85.405,56.02,85.4,85.418,85.399,85.416,57.1,True
'2018-04-18T05:58:00',85.406,85.412,85.403,85.407,101.49,85.417,85.422,85.412,85.416,83.76,False
'2018-04-18T05:59:00',85.406,85.406,85.398,85.398,58.59,85.416,85.417,85.407,85.409,35.58,False
'2018-04-18T06:00:00',85.402,85.402,85.398,85.4,24.22,85.408,85.41,85.408,85.409,19.49,True
'2018-04-18T06:01:00',85.4,85.403,85.399,85.4,22.1,85.409,85.411,85.409,85.409,25.29,False
'2018-04-18T06:02:00',85.4,85.4,85.398,85.399,10.36,85.409,85.41,85.408,85.41,15.99,False
'2018-04-18T06:03:00',85.398,85.4,85.397,85.399,12.36,85.408,85.41,85.407,85.41,18.86,False
'2018-04-18T06:04:00',85.398,85.398,85.398,85.398,1.12,85.409,85.409,85.409,85.409,3.0,True
'2018-04-18T06:05:00',85.399,85.399,85.398,85.398,4.0,85.409,85.409,85.409,85.409,6.75,False
'2018-04-18T06:06:00',85.399,85.399,85.394,85.394,36.68,85.409,85.409,85.405,85.405,42.71,False
'2018-04-18T06:07:00',85.394,85.397,85.389,85.39,45.91,85.404,85.407,85.399,85.401,66.93,False
'2018-04-18T06:08:00',85.389,85.389,85.384,85.389,32.46,85.4,85.4,85.393,85.399,35.72,False
'2018-04-18T06:09:00',85.388,85.389,85.387,85.388,19.93,85.399,85.399,85.396,85.397,27.6,False
'2018-04-18T06:10:00',85.388,85.388,85.385,85.387,45.07,85.397,85.398,85.394,85.398,28.5,True
'2018-04-18T06:11:00',85.389,85.39,85.388,85.39,9.75,85.398,85.401,85.398,85.401,11.86,False
'2018-04-18T06:12:00',85.39,85.39,85.386,85.387,11.98,85.399,85.399,85.396,85.398,14.36,False
'2018-04-18T06:13:00',85.386,85.386,85.385,85.385,5.37,85.398,85.398,85.394,85.394,7.75,True
'2018-04-18T06:14:00',85.385,85.387,85.385,85.386,4.5,85.395,85.397,85.395,85.396,5.61,True
'2018-04-18T06:15:00',85.385,85.389,85.385,85.389,14.23,85.396,85.4,85.395,85.4,24.98,False
'2018-04-18T06:16:00',85.389,85.389,85.385,85.385,7.46,85.397,85.397,85.396,85.396,5.62,False
'2018-04-18T06:17:00',85.385,85.387,85.379,85.379,54.27,85.396,85.398,85.389,85.389,44.45,False
'2018-04-18T06:18:00',85.379,85.382,85.377,85.379,27.48,85.389,85.392,85.386,85.39,16.11,True
'2018-04-18T06:19:00',85.381,85.388,85.381,85.383,50.66,85.39,85.396,85.389,85.393,39.59,False
'2018-04-18T06:20:00',85.385,85.385,85.384,85.384,2.5,85.393,85.393,85.393,85.393,2.0,True
'2018-04-18T06:21:00',85.384,85.389,85.384,85.388,31.75,85.393,85.397,85.393,85.396,36.73,True
'2018-04-18T06:22:00',85.387,85.39,85.386,85.388,19.17,85.396,85.398,85.395,85.397,16.23,True
'2018-04-18T06:23:00',85.387,85.39,85.386,85.389,28.4,85.397,85.4,85.396,85.4,32.09,True
'2018-04-18T06:24:00',85.389,85.403,85.385,85.402,56.86,85.399,85.412,85.396,85.411,56.75,True
'2018-04-18T06:25:00',85.402,85.404,85.391,85.391,32.79,85.413,85.413,85.401,85.401,28.6,False
'2018-04-18T06:26:00',85.394,85.403,85.393,85.393,59.54,85.401,85.412,85.401,85.404,55.45,False
'2018-04-18T06:27:00',85.392,85.396,85.392,85.396,52.69,85.403,85.405,85.402,85.402,35.1,True
'2018-04-18T06:28:00',85.397,85.398,85.396,85.396,25.5,85.405,85.407,85.404,85.405,27.22,False
'2018-04-18T06:29:00',85.395,85.398,85.394,85.397,71.99,85.404,85.405,85.403,85.405,71.4,True
'2018-04-18T06:30:00',85.396,85.407,85.396,85.406,39.96,85.405,85.415,85.405,85.412,37.74,False
'2018-04-18T06:31:00',85.405,85.406,85.392,85.394,51.02,85.412,85.412,85.401,85.403,32.81,False
'2018-04-18T06:32:00',85.394,85.394,85.39,85.391,32.23,85.403,85.403,85.399,85.401,25.72,False
'2018-04-18T06:33:00',85.391,85.394,85.39,85.392,26.86,85.401,85.402,85.398,85.402,29.6,False
'2018-04-18T06:34:00',85.393,85.393,85.391,85.393,16.47,85.402,85.402,85.4,85.402,18.74,True
'2018-04-18T06:35:00',85.393,85.394,85.393,85.394,6.98,85.402,85.403,85.401,85.403,6.36,True
'2018-04-18T06:36:00',85.397,85.397,85.391,85.392,38.08,85.405,85.406,85.4,85.4,69.55,False
'2018-04-18T06:37:00',85.39,85.391,85.381,85.381,53.9,85.4,85.4,85.391,85.391,55.35,False
'2018-04-18T06:38:00',85.38,85.382,85.378,85.38,42.57,85.388,85.392,85.386,85.386,40.6,False
'2018-04-18T06:39:00',85.377,85.38,85.375,85.378,28.6,85.387,85.389,85.384,85.388,32.83,True
'2018-04-18T06:40:00',85.378,85.382,85.377,85.382,31.85,85.388,85.393,85.386,85.393,49.91,False
'2018-04-18T06:41:00',85.381,85.381,85.364,85.364,53.85,85.391,85.391,85.374,85.375,58.2,False
'2018-04-18T06:42:00',85.365,85.379,85.365,85.378,28.24,85.375,85.39,85.375,85.389,44.08,False
'2018-04-18T06:43:00',85.379,85.379,85.374,85.377,21.5,85.39,85.39,85.384,85.387,38.49,True
'2018-04-18T06:44:00',85.376,85.383,85.376,85.381,28.97,85.385,85.392,85.384,85.392,28.96,False
'2018-04-18T06:45:00',85.382,85.382,85.377,85.381,16.5,85.393,85.393,85.388,85.392,21.35,True
'2018-04-18T06:46:00',85.382,85.391,85.382,85.387,32.1,85.392,85.401,85.392,85.396,25.47,True
'2018-04-18T06:47:00',85.387,85.396,85.387,85.394,39.85,85.397,85.406,85.397,85.405,46.2,False
'2018-04-18T06:48:00',85.396,85.396,85.393,85.394,18.5,85.405,85.406,85.402,85.404,18.74,True
'2018-04-18T06:49:00',85.394,85.4,85.392,85.396,56.46,85.405,85.41,85.403,85.405,49.43,False
'2018-04-18T06:50:00',85.396,85.397,85.392,85.394,59.35,85.405,85.408,85.402,85.404,61.56,True
'2018-04-18T06:51:00',85.394,85.411,85.392,85.405,58.46,85.404,85.42,85.4,85.416,61.15,False
'2018-04-18T06:52:00',85.406,85.408,85.396,85.398,38.1,85.416,85.417,85.404,85.408,38.58,False
'2018-04-18T06:53:00',85.399,85.399,85.393,85.393,36.97,85.408,85.408,85.402,85.403,39.32,True
'2018-04-18T06:54:00',85.393,85.4,85.393,85.397,34.1,85.405,85.41,85.405,85.408,42.41,False
'2018-04-18T06:55:00',85.399,85.4,85.396,85.396,21.23,85.407,85.41,85.406,85.407,37.06,False
'2018-04-18T06:56:00',85.396,85.399,85.396,85.396,19.22,85.408,85.408,85.406,85.407,16.61,True
'2018-04-18T06:57:00',85.397,85.401,85.397,85.397,45.86,85.408,85.411,85.407,85.408,54.55,True
'2018-04-18T06:58:00',85.399,85.401,85.397,85.399,54.61,85.408,85.412,85.406,85.41,60.76,False
'2018-04-18T06:59:00',85.398,85.399,85.396,85.396,46.72,85.409,85.409,85.407,85.407,24.83,True
'2018-04-18T07:00:00',85.396,85.405,85.394,85.401,68.2,85.406,85.416,85.405,85.41,50.39,True
'2018-04-18T07:01:00',85.401,85.407,85.4,85.406,36.61,85.413,85.417,85.411,85.416,35.56,True
'2018-04-18T07:02:00',85.404,85.411,85.401,85.41,60.71,85.414,85.422,85.412,85.422,54.7,False
'2018-04-18T07:03:00',85.41,85.411,85.405,85.407,46.43,85.422,85.422,85.415,85.417,47.57,True
'2018-04-18T07:04:00',85.407,85.414,85.406,85.414,67.38,85.418,85.425,85.417,85.425,56.4,True
'2018-04-18T07:05:00',85.414,85.416,85.412,85.413,47.47,85.425,85.426,85.423,85.424,30.11,False
'2018-04-18T07:06:00',85.413,85.415,85.41,85.411,27.49,85.425,85.426,85.422,85.422,22.82,False
'2018-04-18T07:07:00',85.41,85.412,85.396,85.403,53.85,85.422,85.422,85.408,85.413,58.68,False
'2018-04-18T07:08:00',85.403,85.403,85.386,85.386,56.36,85.412,85.412,85.397,85.397,42.79,False
'2018-04-18T07:09:00',85.386,85.389,85.369,85.379,62.84,85.395,85.399,85.38,85.39,85.01,False
'2018-04-18T07:10:00',85.381,85.385,85.378,85.384,65.69,85.393,85.396,85.388,85.394,85.38,True
'2018-04-18T07:11:00',85.384,85.389,85.384,85.389,38.86,85.395,85.401,85.395,85.399,37.22,True
'2018-04-18T07:12:00',85.389,85.393,85.389,85.393,50.06,85.399,85.405,85.399,85.405,46.9,True
'2018-04-18T07:13:00',85.396,85.397,85.391,85.395,31.84,85.406,85.407,85.401,85.406,39.7,True
'2018-04-18T07:14:00',85.397,85.403,85.395,85.403,59.56,85.406,85.414,85.405,85.414,61.57,True
'2018-04-18T07:15:00',85.404,85.419,85.403,85.414,80.5,85.415,85.431,85.414,85.425,85.42,True
'2018-04-18T07:16:00',85.414,85.43,85.414,85.423,101.41,85.425,85.441,85.425,85.435,92.42,False
'2018-04-18T07:17:00',85.421,85.426,85.419,85.425,59.18,85.432,85.437,85.43,85.434,48.84,True
'2018-04-18T07:18:00',85.425,85.427,85.421,85.427,38.35,85.435,85.437,85.431,85.437,32.1,True
'2018-04-18T07:19:00',85.427,85.429,85.421,85.424,46.69,85.438,85.439,85.433,85.435,43.45,False
'2018-04-18T07:20:00',85.425,85.425,85.419,85.42,36.36,85.436,85.436,85.429,85.431,55.82,False
'2018-04-18T07:21:00',85.419,85.421,85.404,85.406,53.74,85.431,85.431,85.414,85.417,84.44,False
'2018-04-18T07:22:00',85.405,85.409,85.404,85.407,32.11,85.417,85.419,85.413,85.419,40.73,True
'2018-04-18T07:23:00',85.409,85.417,85.402,85.417,30.5,85.419,85.426,85.412,85.426,45.61,False
'2018-04-18T07:24:00',85.416,85.417,85.413,85.415,21.0,85.426,85.426,85.423,85.423,37.24,True
'2018-04-18T07:25:00',85.414,85.418,85.413,85.414,36.62,85.423,85.427,85.423,85.426,55.21,True
'2018-04-18T07:26:00',85.416,85.418,85.414,85.415,37.5,85.426,85.428,85.424,85.426,66.85,False
'2018-04-18T07:27:00',85.416,85.416,85.409,85.41,21.0,85.426,85.426,85.419,85.419,31.39,False
'2018-04-18T07:28:00',85.41,85.41,85.404,85.406,30.62,85.42,85.42,85.414,85.416,61.55,False
'2018-04-18T07:29:00',85.406,85.406,85.403,85.404,26.99,85.414,85.415,85.412,85.414,24.12,True
'2018-04-18T07:30:00',85.406,85.412,85.404,85.412,53.99,85.414,85.422,85.413,85.422,50.62,True
'2018-04-18T07:31:00',85.413,85.42,85.413,85.419,29.62,85.423,85.43,85.423,85.427,37.72,True
'2018-04-18T07:32:00',85.419,85.427,85.417,85.427,21.49,85.428,85.436,85.427,85.436,20.0,True
'2018-04-18T07:33:00',85.431,85.432,85.422,85.423,31.35,85.438,85.442,85.431,85.432,31.12,False
'2018-04-18T07:34:00',85.425,85.43,85.42,85.42,64.83,85.434,85.438,85.431,85.431,54.11,False
'2018-04-18T07:35:00',85.42,85.422,85.417,85.417,61.68,85.431,85.432,85.426,85.428,45.11,True
'2018-04-18T07:36:00',85.418,85.424,85.414,85.414,41.85,85.428,85.433,85.423,85.423,32.24,False
'2018-04-18T07:37:00',85.413,85.417,85.411,85.417,27.22,85.422,85.429,85.421,85.429,26.22,True
'2018-04-18T07:38:00',85.417,85.426,85.417,85.424,43.19,85.428,85.436,85.427,85.435,36.34,True
'2018-04-18T07:39:00',85.424,85.427,85.421,85.421,47.3,85.436,85.436,85.432,85.432,51.94,True
'2018-04-18T07:40:00',85.422,85.433,85.422,85.427,56.62,85.432,85.442,85.432,85.436,81.55,False
'2018-04-18T07:41:00',85.427,85.43,85.426,85.427,28.0,85.436,85.439,85.435,85.437,30.46,True
'2018-04-18T07:42:00',85.427,85.432,85.425,85.431,65.82,85.435,85.441,85.435,85.441,60.71,True
'2018-04-18T07:43:00',85.43,85.432,85.423,85.432,51.72,85.441,85.442,85.433,85.439,45.46,True
'2018-04-18T07:44:00',85.43,85.433,85.427,85.429,39.22,85.439,85.443,85.438,85.438,34.11,False
'2018-04-18T07:45:00',85.432,85.432,85.42,85.427,35.24,85.438,85.442,85.431,85.437,30.49,False
'2018-04-18T07:46:00',85.427,85.428,85.418,85.422,36.49,85.439,85.44,85.429,85.431,32.97,True
'2018-04-18T07:47:00',85.423,85.432,85.423,85.428,40.6,85.433,85.442,85.433,85.438,37.48,True
'2018-04-18T07:48:00',85.431,85.436,85.431,85.433,65.17,85.439,85.445,85.439,85.441,45.74,False
'2018-04-18T07:49:00',85.432,85.432,85.418,85.419,44.34,85.44,85.44,85.426,85.428,34.0,False
'2018-04-18T07:50:00',85.419,85.422,85.413,85.414,30.23,85.427,85.431,85.42,85.423,23.5,True
'2018-04-18T07:51:00',85.413,85.428,85.412,85.426,86.04,85.423,85.437,85.421,85.437,65.9,True
'2018-04-18T07:52:00',85.426,85.432,85.423,85.427,96.16,85.438,85.442,85.433,85.437,75.2,False
'2018-04-18T07:53:00',85.426,85.429,85.421,85.422,69.2,85.437,85.439,85.431,85.433,44.87,False
'2018-04-18T07:54:00',85.422,85.425,85.422,85.423,24.98,85.433,85.435,85.432,85.433,16.0,False
'2018-04-18T07:55:00',85.423,85.423,85.418,85.419,30.83,85.433,85.434,85.428,85.428,17.0,False
'2018-04-18T07:56:00',85.419,85.419,85.415,85.417,22.48,85.429,85.43,85.426,85.428,19.12,False
'2018-04-18T07:57:00',85.414,85.418,85.408,85.409,44.97,85.426,85.428,85.417,85.42,48.72,False
'2018-04-18T07:58:00',85.41,85.415,85.403,85.41,46.73,85.42,85.426,85.413,85.422,40.49,False
'2018-04-18T07:59:00',85.413,85.414,85.4,85.402,42.99,85.422,85.423,85.411,85.414,55.11,False
'2018-04-18T08:00:00',85.404,85.407,85.399,85.406,61.24,85.415,85.417,85.407,85.415,55.36,True
'2018-04-18T08:01:00',85.406,85.411,85.393,85.393,131.35,85.413,85.422,85.403,85.403,115.82,False
'2018-04-18T08:02:00',85.393,85.395,85.387,85.391,101.94,85.402,85.405,85.397,85.4,89.96,True
'2018-04-18T08:03:00',85.392,85.4,85.387,85.387,99.75,85.402,85.41,85.396,85.396,81.69,False
'2018-04-18T08:04:00',85.387,85.395,85.375,85.387,122.55,85.398,85.406,85.385,85.397,112.43,False
'2018-04-18T08:05:00',85.388,85.391,85.376,85.379,75.36,85.397,85.402,85.385,85.39,78.32,False
'2018-04-18T08:06:00',85.38,85.386,85.377,85.382,105.23,85.39,85.397,85.386,85.39,124.36,False
'2018-04-18T08:07:00',85.381,85.383,85.354,85.356,89.84,85.39,85.393,85.365,85.366,92.2,False
'2018-04-18T08:08:00',85.357,85.359,85.351,85.357,77.08,85.367,85.369,85.362,85.367,72.96,True
'2018-04-18T08:09:00',85.357,85.369,85.351,85.353,150.68,85.368,85.379,85.362,85.362,144.17,False
'2018-04-18T08:10:00',85.352,85.353,85.344,85.349,88.44,85.359,85.363,85.353,85.358,86.37,True
'2018-04-18T08:11:00',85.347,85.359,85.345,85.354,84.1,85.358,85.369,85.355,85.365,86.68,True
'2018-04-18T08:12:00',85.354,85.374,85.35,85.368,91.67,85.364,85.383,85.361,85.377,102.74,True
'2018-04-18T08:13:00',85.368,85.376,85.368,85.375,63.48,85.379,85.387,85.378,85.387,53.99,False
'2018-04-18T08:14:00',85.376,85.376,85.358,85.358,84.1,85.385,85.386,85.368,85.369,78.58,False
'2018-04-18T08:15:00',85.357,85.362,85.355,85.36,48.74,85.369,85.371,85.364,85.369,57.98,True
'2018-04-18T08:16:00',85.36,85.365,85.356,85.359,55.75,85.37,85.375,85.366,85.368,51.86,False
'2018-04-18T08:17:00',85.358,85.363,85.345,85.35,110.45,85.368,85.372,85.353,85.36,91.86,False
'2018-04-18T08:18:00',85.349,85.355,85.345,85.348,126.95,85.359,85.365,85.353,85.358,117.37,True
'2018-04-18T08:19:00',85.348,85.359,85.348,85.353,105.36,85.357,85.368,85.357,85.361,109.22,True
'2018-04-18T08:20:00',85.353,85.367,85.353,85.363,55.87,85.363,85.376,85.362,85.371,72.36,False
'2018-04-18T08:21:00',85.362,85.362,85.355,85.356,58.97,85.371,85.373,85.362,85.365,59.71,True
'2018-04-18T08:22:00',85.357,85.363,85.357,85.36,79.72,85.365,85.372,85.365,85.368,81.83,False
'2018-04-18T08:23:00',85.36,85.36,85.35,85.353,75.99,85.37,85.37,85.36,85.362,98.14,False
'2018-04-18T08:24:00',85.352,85.352,85.34,85.35,102.73,85.362,85.362,85.35,85.36,106.39,False
'2018-04-18T08:25:00',85.351,85.351,85.336,85.34,83.98,85.359,85.36,85.346,85.349,115.66,False
'2018-04-18T08:26:00',85.339,85.345,85.335,85.34,56.23,85.349,85.354,85.345,85.35,58.72,True
'2018-04-18T08:27:00',85.341,85.352,85.338,85.349,88.74,85.351,85.36,85.347,85.357,98.44,False
'2018-04-18T08:28:00',85.348,85.35,85.342,85.345,69.62,85.357,85.36,85.351,85.355,86.41,True
'2018-04-18T08:29:00',85.346,85.353,85.345,85.353,56.75,85.356,85.363,85.355,85.361,77.61,True
'2018-04-18T08:30:00',85.353,85.363,85.353,85.363,64.75,85.363,85.372,85.361,85.371,86.21,True
'2018-04-18T08:31:00',85.364,85.369,85.351,85.355,94.46,85.371,85.38,85.36,85.365,82.8,False
'2018-04-18T08:32:00',85.356,85.358,85.346,85.347,36.87,85.365,85.367,85.355,85.357,48.33,False
'2018-04-18T08:33:00',85.347,85.354,85.344,85.346,61.23,85.358,85.364,85.353,85.357,56.1,False
'2018-04-18T08:34:00',85.345,85.349,85.338,85.346,90.93,85.356,85.36,85.346,85.355,72.25,True
'2018-04-18T08:35:00',85.346,85.364,85.346,85.356,125.77,85.356,85.375,85.356,85.367,91.25,False
'2018-04-18T08:36:00',85.357,85.362,85.353,85.355,70.82,85.367,85.37,85.362,85.365,54.87,False
'2018-04-18T08:37:00',85.354,85.354,85.334,85.337,61.55,85.365,85.365,85.345,85.345,49.74,False
'2018-04-18T08:38:00',85.337,85.339,85.292,85.303,93.9,85.346,85.349,85.303,85.313,90.51,False
'2018-04-18T08:39:00',85.303,85.307,85.295,85.297,122.05,85.314,85.317,85.303,85.307,117.39,True
'2018-04-18T08:40:00',85.298,85.313,85.297,85.312,85.96,85.307,85.322,85.307,85.322,74.71,True
'2018-04-18T08:41:00',85.31,85.318,85.308,85.318,50.56,85.32,85.327,85.318,85.327,50.91,True
'2018-04-18T08:42:00',85.318,85.321,85.308,85.315,87.06,85.327,85.328,85.318,85.327,95.2,True
'2018-04-18T08:43:00',85.316,85.323,85.316,85.32,72.71,85.327,85.333,85.326,85.33,74.49,True
'2018-04-18T08:44:00',85.32,85.325,85.313,85.323,93.91,85.33,85.335,85.322,85.334,101.68,False
'2018-04-18T08:45:00',85.323,85.323,85.311,85.313,77.15,85.334,85.334,85.321,85.323,120.74,False
'2018-04-18T08:46:00',85.314,85.314,85.292,85.294,91.34,85.322,85.325,85.301,85.304,84.43,False
'2018-04-18T08:47:00',85.294,85.301,85.285,85.3,101.41,85.304,85.312,85.296,85.311,130.92,False
'2018-04-18T08:48:00',85.298,85.301,85.294,85.295,70.09,85.31,85.311,85.303,85.306,67.18,False
'2018-04-18T08:49:00',85.296,85.297,85.283,85.295,98.72,85.307,85.307,85.293,85.306,127.31,True
'2018-04-18T08:50:00',85.296,85.299,85.285,85.289,90.12,85.306,85.311,85.293,85.298,81.84,False
'2018-04-18T08:51:00',85.289,85.289,85.282,85.285,78.4,85.298,85.298,85.29,85.296,66.24,False
'2018-04-18T08:52:00',85.286,85.287,85.273,85.28,84.01,85.296,85.296,85.281,85.288,56.75,False
'2018-04-18T08:53:00',85.281,85.283,85.268,85.269,130.65,85.29,85.29,85.277,85.279,113.31,False
'2018-04-18T08:54:00',85.268,85.282,85.267,85.279,87.56,85.279,85.291,85.276,85.289,66.07,True
'2018-04-18T08:55:00',85.28,85.283,85.272,85.279,63.47,85.289,85.292,85.28,85.287,61.25,False
'2018-04-18T08:56:00',85.278,85.282,85.274,85.278,60.34,85.287,85.29,85.284,85.286,52.47,True
'2018-04-18T08:57:00',85.277,85.282,85.271,85.28,107.6,85.286,85.292,85.281,85.29,86.6,True
'2018-04-18T08:58:00',85.279,85.292,85.276,85.289,156.42,85.29,85.302,85.287,85.298,152.07,True
'2018-04-18T08:59:00',85.291,85.297,85.268,85.276,190.7,85.299,85.308,85.279,85.288,136.67,False
'2018-04-18T09:00:00',85.277,85.278,85.257,85.261,169.27,85.289,85.29,85.266,85.269,142.55,False
'2018-04-18T09:01:00',85.261,85.273,85.253,85.257,135.22,85.27,85.283,85.263,85.267,120.7,False
'2018-04-18T09:02:00',85.26,85.263,85.248,85.25,128.34,85.267,85.273,85.258,85.261,150.72,True
'2018-04-18T09:03:00',85.251,85.264,85.249,85.255,114.04,85.261,85.274,85.258,85.266,123.09,False
'2018-04-18T09:04:00',85.255,85.263,85.241,85.249,136.69,85.266,85.274,85.251,85.257,127.9,False
'2018-04-18T09:05:00',85.249,85.262,85.23,85.237,81.31,85.259,85.273,85.239,85.248,102.76,True
'2018-04-18T09:06:00',85.238,85.278,85.231,85.269,172.11,85.248,85.287,85.241,85.28,174.79,False
'2018-04-18T09:07:00',85.269,85.275,85.265,85.265,128.59,85.28,85.284,85.274,85.275,115.69,False
'2018-04-18T09:08:00',85.265,85.273,85.255,85.263,197.06,85.274,85.283,85.264,85.273,167.33,False
'2018-04-18T09:09:00',85.262,85.27,85.245,85.246,136.96,85.274,85.28,85.255,85.255,117.21,False
'2018-04-18T09:10:00',85.244,85.251,85.239,85.244,106.01,85.254,85.26,85.249,85.252,102.81,False
'2018-04-18T09:11:00',85.245,85.249,85.235,85.248,129.25,85.253,85.26,85.245,85.258,93.54,True
'2018-04-18T09:12:00',85.248,85.262,85.232,85.234,183.42,85.259,85.271,85.24,85.243,134.27,False
'2018-04-18T09:13:00',85.238,85.244,85.23,85.243,155.96,85.245,85.253,85.24,85.252,121.76,False
'2018-04-18T09:14:00',85.242,85.243,85.224,85.233,148.82,85.25,85.252,85.235,85.244,103.32,False
'2018-04-18T09:15:00',85.235,85.241,85.208,85.214,204.72,85.243,85.25,85.218,85.224,149.48,False
'2018-04-18T09:16:00',85.212,85.233,85.212,85.233,128.35,85.223,85.243,85.22,85.241,89.87,True
'2018-04-18T09:17:00',85.233,85.241,85.228,85.233,168.6,85.244,85.251,85.237,85.242,103.24,True
'2018-04-18T09:18:00',85.233,85.251,85.233,85.246,86.64,85.243,85.258,85.243,85.255,99.62,True
'2018-04-18T09:19:00',85.247,85.266,85.243,85.264,125.43,85.254,85.277,85.251,85.274,100.46,False
'2018-04-18T09:20:00',85.263,85.265,85.252,85.256,96.39,85.274,85.274,85.262,85.266,54.5,False
'2018-04-18T09:21:00',85.257,85.258,85.232,85.235,94.1,85.268,85.269,85.241,85.244,73.86,False
'2018-04-18T09:22:00',85.233,85.237,85.226,85.228,114.53,85.244,85.247,85.235,85.238,97.87,True
'2018-04-18T09:23:00',85.23,85.241,85.228,85.237,138.39,85.238,85.25,85.237,85.246,96.59,True
'2018-04-18T09:24:00',85.24,85.242,85.221,85.227,134.6,85.246,85.251,85.231,85.238,116.06,False
'2018-04-18T09:25:00',85.229,85.239,85.227,85.232,94.03,85.24,85.248,85.236,85.24,94.41,False
'2018-04-18T09:26:00',85.232,85.234,85.217,85.219,118.65,85.241,85.244,85.226,85.228,86.93,False
'2018-04-18T09:27:00',85.218,85.222,85.212,85.215,119.15,85.229,85.231,85.222,85.226,83.44,False
'2018-04-18T09:28:00',85.215,85.215,85.207,85.213,64.85,85.225,85.225,85.216,85.224,63.16,True
'2018-04-18T09:29:00',85.214,85.229,85.214,85.222,121.54,85.225,85.24,85.223,85.233,151.16,True
'2018-04-18T09:30:00',85.223,85.237,85.222,85.223,140.63,85.235,85.246,85.232,85.232,125.76,True
'2018-04-18T09:31:00',85.224,85.24,85.22,85.24,133.23,85.233,85.249,85.229,85.249,96.55,True
'2018-04-18T09:32:00',85.238,85.247,85.235,85.239,69.49,85.248,85.256,85.245,85.249,50.45,True
'2018-04-18T09:33:00',85.239,85.248,85.237,85.243,89.06,85.25,85.258,85.245,85.251,70.56,True
'2018-04-18T09:34:00',85.243,85.251,85.24,85.251,78.43,85.253,85.26,85.249,85.259,62.44,True
'2018-04-18T09:35:00',85.25,85.256,85.244,85.256,78.2,85.259,85.266,85.252,85.264,79.69,True
'2018-04-18T09:36:00',85.256,85.258,85.239,85.257,115.45,85.265,85.267,85.247,85.265,98.9,True
'2018-04-18T09:37:00',85.258,85.259,85.249,85.25,98.4,85.267,85.269,85.259,85.261,83.65,True
'2018-04-18T09:38:00',85.25,85.261,85.248,85.251,63.44,85.26,85.27,85.258,85.261,72.04,False
'2018-04-18T09:39:00',85.251,85.254,85.242,85.245,75.59,85.261,85.264,85.252,85.253,91.34,True
'2018-04-18T09:40:00',85.247,85.277,85.243,85.277,90.93,85.255,85.286,85.253,85.286,94.41,True
'2018-04-18T09:41:00',85.278,85.296,85.272,85.274,132.07,85.285,85.304,85.283,85.285,94.12,False
'2018-04-18T09:42:00',85.273,85.277,85.267,85.271,90.6,85.285,85.287,85.276,85.281,55.99,True
'2018-04-18T09:43:00',85.27,85.28,85.268,85.268,86.55,85.279,85.29,85.279,85.279,67.91,False
'2018-04-18T09:44:00',85.268,85.274,85.268,85.271,118.84,85.279,85.284,85.277,85.28,68.12,True
'2018-04-18T09:45:00',85.272,85.287,85.269,85.286,95.08,85.281,85.297,85.278,85.297,68.25,True
'2018-04-18T09:46:00',85.287,85.29,85.282,85.282,94.46,85.296,85.3,85.291,85.292,53.5,False
'2018-04-18T09:47:00',85.282,85.283,85.275,85.281,108.96,85.292,85.292,85.285,85.291,59.5,False
'2018-04-18T09:48:00',85.28,85.28,85.264,85.275,166.98,85.291,85.291,85.273,85.284,108.12,True
'2018-04-18T09:49:00',85.275,85.29,85.275,85.289,127.37,85.284,85.3,85.284,85.3,78.12,True
'2018-04-18T09:50:00',85.29,85.293,85.286,85.291,88.88,85.298,85.301,85.296,85.3,62.5,True
'2018-04-18T09:51:00',85.291,85.295,85.284,85.284,98.14,85.3,85.305,85.293,85.293,88.7,False
'2018-04-18T09:52:00',85.283,85.283,85.271,85.273,111.02,85.293,85.293,85.281,85.282,92.77,False
'2018-04-18T09:53:00',85.273,85.282,85.27,85.274,96.61,85.283,85.292,85.279,85.282,76.09,False
'2018-04-18T09:54:00',85.275,85.277,85.271,85.276,73.03,85.283,85.288,85.281,85.288,51.99,True
'2018-04-18T09:55:00',85.277,85.289,85.275,85.285,98.1,85.286,85.298,85.283,85.293,72.08,False
'2018-04-18T09:56:00',85.287,85.289,85.284,85.289,44.23,85.296,85.298,85.291,85.298,47.49,True
'2018-04-18T09:57:00',85.29,85.295,85.278,85.294,81.45,85.298,85.304,85.287,85.302,71.19,True
'2018-04-18T09:58:00',85.294,85.299,85.291,85.293,44.49,85.303,85.309,85.3,85.303,44.85,True
'2018-04-18T09:59:00',85.297,85.304,85.297,85.3,95.79,85.307,85.313,85.307,85.312,100.39,False
'2018-04-18T10:00:00',85.3,85.3,85.289,85.293,147.67,85.31,85.312,85.299,85.304,109.8,True
'2018-04-18T10:01:00',85.293,85.301,85.292,85.301,52.37,85.301,85.312,85.3,85.311,46.95,True
'2018-04-18T10:02:00',85.303,85.314,85.298,85.311,95.58,85.31,85.324,85.307,85.322,97.48,True
'2018-04-18T10:03:00',85.313,85.319,85.305,85.306,114.77,85.322,85.329,85.315,85.316,104.41,False
'2018-04-18T10:04:00',85.306,85.316,85.3,85.304,130.72,85.317,85.326,85.308,85.314,104.98,False
'2018-04-18T10:05:00',85.304,85.314,85.303,85.306,151.01,85.311,85.323,85.311,85.317,99.87,True
'2018-04-18T10:06:00',85.309,85.315,85.307,85.313,79.39,85.318,85.323,85.317,85.32,64.62,True
'2018-04-18T10:07:00',85.312,85.315,85.308,85.315,69.07,85.32,85.324,85.315,85.324,78.7,True
'2018-04-18T10:08:00',85.314,85.323,85.309,85.322,114.05,85.324,85.332,85.317,85.33,128.56,True
'2018-04-18T10:09:00',85.322,85.326,85.312,85.312,50.72,85.331,85.335,85.32,85.32,56.83,True
'2018-04-18T10:10:00',85.312,85.328,85.312,85.326,92.48,85.321,85.338,85.321,85.336,127.49,False
'2018-04-18T10:11:00',85.327,85.327,85.314,85.316,81.6,85.336,85.336,85.324,85.325,100.22,False
'2018-04-18T10:12:00',85.315,85.318,85.307,85.314,59.0,85.325,85.327,85.316,85.322,75.48,False
'2018-04-18T10:13:00',85.314,85.317,85.311,85.314,75.24,85.323,85.326,85.32,85.322,100.11,False
'2018-04-18T10:14:00',85.312,85.315,85.305,85.31,77.49,85.322,85.323,85.313,85.319,92.76,False
'2018-04-18T10:15:00',85.309,85.312,85.301,85.305,93.5,85.318,85.32,85.309,85.313,134.43,False
'2018-04-18T10:16:00',85.305,85.309,85.302,85.302,36.75,85.313,85.316,85.311,85.311,55.06,True
'2018-04-18T10:17:00',85.301,85.312,85.3,85.308,88.12,85.308,85.32,85.307,85.316,125.83,True
'2018-04-18T10:18:00',85.307,85.314,85.301,85.314,49.34,85.316,85.322,85.308,85.322,56.08,True
'2018-04-18T10:19:00',85.313,85.316,85.304,85.31,46.32,85.323,85.325,85.312,85.317,44.87,False
'2018-04-18T10:20:00',85.308,85.313,85.297,85.297,64.73,85.314,85.32,85.305,85.306,72.85,False
'2018-04-18T10:21:00',85.297,85.303,85.293,85.299,39.5,85.305,85.311,85.302,85.307,51.85,False
'2018-04-18T10:22:00',85.299,85.299,85.282,85.285,75.86,85.306,85.306,85.292,85.295,92.82,False
'2018-04-18T10:23:00',85.284,85.291,85.283,85.283,91.5,85.295,85.302,85.292,85.293,94.07,False
'2018-04-18T10:24:00',85.283,85.287,85.281,85.284,74.7,85.293,85.297,85.29,85.295,104.16,True
'2018-04-18T10:25:00',85.284,85.299,85.284,85.294,79.42,85.295,85.308,85.294,85.305,74.68,False
'2018-04-18T10:26:00',85.294,85.298,85.293,85.297,64.68,85.304,85.308,85.302,85.306,55.95,True
'2018-04-18T10:27:00',85.298,85.301,85.293,85.3,78.9,85.306,85.312,85.302,85.31,58.12,True
'2018-04-18T10:28:00',85.3,85.303,85.299,85.299,76.8,85.31,85.313,85.31,85.31,58.23,True
'2018-04-18T10:29:00',85.3,85.307,85.3,85.304,68.65,85.31,85.315,85.309,85.314,52.5,False
'2018-04-18T10:30:00',85.303,85.303,85.276,85.287,204.36,85.312,85.312,85.284,85.297,190.01,False
'2018-04-18T10:31:00',85.287,85.292,85.277,85.281,93.56,85.297,85.302,85.287,85.291,100.35,False
'2018-04-18T10:32:00',85.283,85.292,85.282,85.287,142.57,85.292,85.302,85.292,85.298,109.1,False
'2018-04-18T10:33:00',85.285,85.286,85.268,85.269,101.74,85.289,85.293,85.276,85.279,112.66,False
'2018-04-18T10:34:00',85.267,85.272,85.249,85.252,110.36,85.277,85.281,85.258,85.262,96.07,False
'2018-04-18T10:35:00',85.254,85.258,85.239,85.245,207.36,85.262,85.267,85.25,85.253,163.92,True
'2018-04-18T10:36:00',85.24,85.259,85.238,85.253,151.42,85.25,85.269,85.248,85.264,130.71,True
'2018-04-18T10:37:00',85.254,85.265,85.248,85.264,145.28,85.264,85.275,85.258,85.275,124.57,False
'2018-04-18T10:38:00',85.265,85.265,85.243,85.249,138.39,85.274,85.274,85.253,85.259,130.95,True
'2018-04-18T10:39:00',85.248,85.271,85.248,85.271,110.24,85.259,85.28,85.259,85.279,136.78,True
'2018-04-18T10:40:00',85.269,85.287,85.269,85.285,85.28,85.279,85.293,85.279,85.293,92.81,False
'2018-04-18T10:41:00',85.284,85.287,85.266,85.276,83.17,85.292,85.292,85.274,85.284,70.5,False
'2018-04-18T10:42:00',85.275,85.281,85.269,85.28,94.44,85.284,85.291,85.278,85.289,99.21,True
'2018-04-18T10:43:00',85.278,85.283,85.275,85.278,135.94,85.289,85.294,85.286,85.288,94.74,False
'2018-04-18T10:44:00',85.279,85.28,85.269,85.274,127.83,85.287,85.289,85.277,85.283,106.59,False
'2018-04-18T10:45:00',85.274,85.275,85.254,85.255,125.08,85.285,85.285,85.262,85.263,133.36,False
'2018-04-18T10:46:00',85.256,85.263,85.251,85.258,78.11,85.264,85.274,85.26,85.269,86.49,True
'2018-04-18T10:47:00',85.259,85.265,85.246,85.262,137.59,85.268,85.275,85.256,85.27,145.16,False
'2018-04-18T10:48:00',85.261,85.264,85.233,85.241,159.22,85.27,85.275,85.242,85.249,158.26,False
'2018-04-18T10:49:00',85.238,85.26,85.238,85.256,138.37,85.249,85.269,85.248,85.265,136.74,False
'2018-04-18T10:50:00',85.256,85.257,85.243,85.246,98.62,85.266,85.266,85.251,85.256,102.45,False
'2018-04-18T10:51:00',85.245,85.252,85.241,85.248,118.74,85.255,85.26,85.25,85.257,97.41,True
'2018-04-18T10:52:00',85.248,85.252,85.242,85.251,114.54,85.258,85.262,85.252,85.26,87.54,False
'2018-04-18T10:53:00',85.25,85.252,85.245,85.251,94.83,85.26,85.262,85.254,85.259,64.18,True
'2018-04-18T10:54:00',85.249,85.254,85.224,85.231,116.41,85.259,85.264,85.229,85.235,91.61,False
'2018-04-18T10:55:00',85.231,85.232,85.219,85.229,91.95,85.236,85.241,85.224,85.237,78.17,False
'2018-04-18T10:56:00',85.227,85.23,85.213,85.229,97.67,85.236,85.24,85.223,85.238,104.27,True
'2018-04-18T10:57:00',85.229,85.233,85.217,85.218,86.26,85.239,85.244,85.226,85.227,72.48,False
'2018-04-18T10:58:00',85.218,85.228,85.207,85.207,84.53,85.229,85.238,85.218,85.218,84.58,False
'2018-04-18T10:59:00',85.206,85.217,85.201,85.211,117.47,85.215,85.226,85.21,85.222,90.11,False
'2018-04-18T11:00:00',85.211,85.214,85.196,85.201,140.76,85.222,85.224,85.204,85.209,114.94,False
'2018-04-18T11:01:00',85.202,85.206,85.181,85.186,89.58,85.211,85.215,85.19,85.196,81.73,True
'2018-04-18T11:02:00',85.187,85.209,85.187,85.203,98.91,85.196,85.219,85.196,85.21,72.87,True
'2018-04-18T11:03:00',85.203,85.214,85.199,85.211,96.97,85.211,85.222,85.208,85.22,107.51,True
'2018-04-18T11:04:00',85.211,85.223,85.206,85.213,133.79,85.221,85.233,85.213,85.225,125.95,False
'2018-04-18T11:05:00',85.214,85.221,85.205,85.205,138.56,85.225,85.23,85.216,85.216,146.21,True
'2018-04-18T11:06:00',85.207,85.223,85.207,85.22,82.29,85.218,85.231,85.217,85.231,77.83,False
'2018-04-18T11:07:00',85.22,85.22,85.208,85.208,144.55,85.23,85.23,85.218,85.218,89.47,False
'2018-04-18T11:08:00',85.208,85.215,85.203,85.208,73.26,85.215,85.224,85.212,85.219,71.33,True
'2018-04-18T11:09:00',85.209,85.223,85.207,85.223,97.99,85.219,85.233,85.215,85.232,81.33,True
'2018-04-18T11:10:00',85.222,85.223,85.217,85.217,52.05,85.234,85.234,85.226,85.227,35.73,False
'2018-04-18T11:11:00',85.218,85.224,85.211,85.212,76.24,85.227,85.232,85.218,85.22,54.5,False
'2018-04-18T11:12:00',85.213,85.213,85.197,85.209,129.05,85.22,85.22,85.205,85.218,84.87,True
'2018-04-18T11:13:00',85.208,85.215,85.204,85.21,97.53,85.218,85.223,85.213,85.219,68.36,True
'2018-04-18T11:14:00',85.21,85.221,85.208,85.216,56.33,85.217,85.23,85.216,85.224,51.74,False
'2018-04-18T11:15:00',85.218,85.221,85.21,85.214,78.5,85.225,85.229,85.221,85.225,59.96,True
'2018-04-18T11:16:00',85.214,85.229,85.214,85.228,118.72,85.224,85.239,85.224,85.238,109.82,True
'2018-04-18T11:17:00',85.23,85.233,85.217,85.227,118.86,85.239,85.243,85.227,85.238,95.32,True
'2018-04-18T11:18:00',85.229,85.234,85.224,85.224,92.88,85.238,85.244,85.234,85.234,84.32,False
'2018-04-18T11:19:00',85.224,85.224,85.217,85.219,72.15,85.232,85.232,85.227,85.228,52.62,False
'2018-04-18T11:20:00',85.218,85.223,85.218,85.219,56.07,85.228,85.232,85.227,85.229,44.48,True
'2018-04-18T11:21:00',85.219,85.226,85.215,85.215,65.93,85.227,85.233,85.224,85.224,56.74,False
'2018-04-18T11:22:00',85.215,85.219,85.212,85.213,91.63,85.226,85.227,85.22,85.223,54.48,True
'2018-04-18T11:23:00',85.213,85.22,85.212,85.219,89.6,85.224,85.231,85.222,85.227,74.4,False
'2018-04-18T11:24:00',85.218,85.218,85.208,85.213,72.09,85.226,85.227,85.217,85.223,62.31,True
'2018-04-18T11:25:00',85.213,85.223,85.212,85.214,91.77,85.222,85.233,85.222,85.223,85.81,False
'2018-04-18T11:26:00',85.214,85.222,85.213,85.214,70.83,85.224,85.232,85.221,85.224,67.45,False
'2018-04-18T11:27:00',85.214,85.218,85.21,85.211,72.22,85.222,85.228,85.219,85.219,61.95,False
'2018-04-18T11:28:00',85.212,85.216,85.21,85.213,83.3,85.222,85.225,85.218,85.222,71.1,True
'2018-04-18T11:29:00',85.212,85.217,85.201,85.206,90.87,85.222,85.225,85.209,85.215,64.25,False
'2018-04-18T11:30:00',85.206,85.208,85.2,85.206,111.73,85.214,85.217,85.208,85.217,94.96,False
'2018-04-18T11:31:00',85.206,85.206,85.194,85.194,75.59,85.216,85.216,85.202,85.203,60.99,False
'2018-04-18T11:32:00',85.195,85.201,85.187,85.188,116.93,85.203,85.21,85.198,85.199,86.46,True
'2018-04-18T11:33:00',85.188,85.209,85.184,85.205,92.66,85.198,85.218,85.192,85.216,67.72,True
'2018-04-18T11:34:00',85.205,85.21,85.189,85.193,79.85,85.215,85.219,85.199,85.202,75.21,False
'2018-04-18T11:35:00',85.194,85.203,85.184,85.192,137.99,85.202,85.212,85.195,85.202,124.11,True
'2018-04-18T11:36:00',85.192,85.205,85.192,85.197,83.69,85.201,85.213,85.201,85.206,70.37,False
'2018-04-18T11:37:00',85.198,85.202,85.184,85.188,58.77,85.206,85.21,85.194,85.197,48.25,False
'2018-04-18T11:38:00',85.19,85.191,85.187,85.191,64.68,85.199,85.2,85.195,85.2,40.37,True
'2018-04-18T11:39:00',85.191,85.194,85.181,85.192,107.49,85.198,85.204,85.192,85.201,80.99,False
'2018-04-18T11:40:00',85.192,85.192,85.186,85.187,56.43,85.202,85.203,85.195,85.196,55.97,True
'2018-04-18T11:41:00',85.186,85.196,85.186,85.196,69.17,85.196,85.206,85.196,85.205,62.34,True
'2018-04-18T11:42:00',85.196,85.199,85.191,85.191,58.45,85.206,85.209,85.198,85.198,50.71,False
'2018-04-18T11:43:00',85.191,85.197,85.177,85.177,83.86,85.199,85.204,85.186,85.188,59.0,True
'2018-04-18T11:44:00',85.177,85.197,85.177,85.191,94.63,85.187,85.206,85.187,85.202,76.23,True
'2018-04-18T11:45:00',85.191,85.201,85.19,85.201,75.15,85.201,85.212,85.2,85.212,69.83,True
'2018-04-18T11:46:00',85.202,85.206,85.189,85.194,122.45,85.213,85.215,85.199,85.204,84.46,True
'2018-04-18T11:47:00',85.196,85.208,85.191,85.207,95.27,85.206,85.217,85.2,85.217,79.72,True
'2018-04-18T11:48:00',85.209,85.211,85.19,85.194,87.26,85.218,85.218,85.199,85.205,63.86,False
'2018-04-18T11:49:00',85.194,85.209,85.194,85.207,66.68,85.205,85.218,85.205,85.215,49.25,True
'2018-04-18T11:50:00',85.207,85.21,85.203,85.204,78.49,85.215,85.22,85.211,85.214,51.75,False
'2018-04-18T11:51:00',85.204,85.204,85.186,85.187,85.74,85.214,85.214,85.196,85.197,68.11,False
'2018-04-18T11:52:00',85.187,85.195,85.187,85.192,54.83,85.198,85.204,85.197,85.2,35.49,True
'2018-04-18T11:53:00',85.191,85.197,85.189,85.196,45.57,85.201,85.206,85.196,85.206,36.5,True
'2018-04-18T11:54:00',85.196,85.208,85.196,85.197,94.62,85.207,85.216,85.205,85.207,45.74,True
'2018-04-18T11:55:00',85.197,85.21,85.196,85.207,79.28,85.206,85.218,85.205,85.217,55.5,True
'2018-04-18T11:56:00',85.207,85.219,85.197,85.217,81.08,85.213,85.224,85.206,85.222,87.08,False
'2018-04-18T11:57:00',85.219,85.219,85.208,85.208,35.0,85.223,85.223,85.215,85.217,41.71,False
'2018-04-18T11:58:00',85.208,85.208,85.18,85.18,87.35,85.217,85.217,85.188,85.191,98.89,False
'2018-04-18T11:59:00',85.181,85.181,85.147,85.155,70.98,85.191,85.191,85.156,85.164,74.66,True
'2018-04-18T12:00:00',85.154,85.193,85.153,85.193,84.6,85.163,85.201,85.162,85.201,81.01,True
'2018-04-18T12:01:00',85.193,85.194,85.182,85.186,60.0,85.202,85.203,85.188,85.195,69.29,True
'2018-04-18T12:02:00',85.189,85.2,85.189,85.192,31.62,85.197,85.21,85.197,85.201,40.59,True
'2018-04-18T12:03:00',85.192,85.209,85.192,85.207,43.87,85.199,85.216,85.199,85.215,61.09,True
'2018-04-18T12:04:00',85.206,85.224,85.201,85.222,79.39,85.215,85.234,85.209,85.233,81.93,False
'2018-04-18T12:05:00',85.221,85.221,85.209,85.218,63.44,85.229,85.229,85.219,85.228,43.85,True
'2018-04-18T12:06:00',85.219,85.226,85.216,85.22,57.1,85.228,85.236,85.225,85.228,48.62,False
'2018-04-18T12:07:00',85.218,85.22,85.202,85.22,97.45,85.226,85.23,85.209,85.229,75.94,True
'2018-04-18T12:08:00',85.219,85.224,85.215,85.215,91.56,85.225,85.233,85.223,85.223,76.59,False
'2018-04-18T12:09:00',85.215,85.215,85.205,85.209,69.81,85.222,85.223,85.215,85.219,62.69,True
'2018-04-18T12:10:00',85.209,85.224,85.209,85.224,53.22,85.22,85.235,85.22,85.234,34.21,True
'2018-04-18T12:11:00',85.228,85.228,85.212,85.212,58.03,85.235,85.237,85.221,85.221,43.75,False
'2018-04-18T12:12:00',85.21,85.211,85.206,85.211,22.36,85.221,85.221,85.216,85.22,22.5,True
'2018-04-18T12:13:00',85.212,85.212,85.203,85.211,69.05,85.22,85.221,85.212,85.22,65.86,True
'2018-04-18T12:14:00',85.211,85.226,85.211,85.226,76.16,85.222,85.235,85.222,85.235,68.37,True
'2018-04-18T12:15:00',85.227,85.232,85.225,85.228,71.81,85.235,85.242,85.235,85.236,60.1,False
'2018-04-18T12:16:00',85.228,85.228,85.213,85.217,64.7,85.237,85.237,85.222,85.226,41.6,False
'2018-04-18T12:17:00',85.216,85.218,85.212,85.217,44.45,85.226,85.228,85.223,85.228,33.24,True
'2018-04-18T12:18:00',85.219,85.23,85.217,85.222,40.11,85.228,85.237,85.225,85.23,48.09,True
'2018-04-18T12:19:00',85.222,85.23,85.219,85.229,62.95,85.229,85.241,85.228,85.239,60.08,True
'2018-04-18T12:20:00',85.229,85.235,85.218,85.221,75.84,85.239,85.245,85.227,85.231,71.97,False
'2018-04-18T12:21:00',85.221,85.223,85.219,85.223,33.48,85.229,85.233,85.229,85.232,47.6,True
'2018-04-18T12:22:00',85.223,85.245,85.223,85.245,79.02,85.233,85.254,85.233,85.254,66.44,False
'2018-04-18T12:23:00',85.243,85.244,85.236,85.237,77.65,85.25,85.254,85.245,85.248,69.81,False
'2018-04-18T12:24:00',85.238,85.238,85.226,85.23,49.96,85.248,85.248,85.235,85.241,43.11,False
'2018-04-18T12:25:00',85.231,85.236,85.222,85.222,143.0,85.241,85.246,85.231,85.231,115.34,False
'2018-04-18T12:26:00',85.221,85.227,85.219,85.22,61.31,85.231,85.236,85.23,85.23,44.37,False
'2018-04-18T12:27:00',85.22,85.227,85.219,85.221,80.28,85.231,85.236,85.228,85.232,89.85,True
'2018-04-18T12:28:00',85.221,85.229,85.217,85.227,80.01,85.232,85.24,85.227,85.238,74.47,True
'2018-04-18T12:29:00',85.23,85.239,85.229,85.234,104.26,85.238,85.249,85.238,85.242,108.19,False
'2018-04-18T12:30:00',85.233,85.239,85.228,85.232,63.2,85.242,85.248,85.236,85.241,64.24,False
'2018-04-18T12:31:00',85.232,85.233,85.228,85.233,28.24,85.24,85.242,85.236,85.242,27.6,True
'2018-04-18T12:32:00',85.232,85.246,85.227,85.236,87.32,85.241,85.255,85.236,85.245,97.53,False
'2018-04-18T12:33:00',85.236,85.241,85.233,85.233,82.24,85.244,85.25,85.242,85.243,79.83,False
'2018-04-18T12:34:00',85.233,85.235,85.228,85.228,78.55,85.241,85.245,85.238,85.238,52.48,True
'2018-04-18T12:35:00',85.228,85.237,85.225,85.226,75.19,85.239,85.248,85.234,85.235,61.32,False
'2018-04-18T12:36:00',85.225,85.237,85.225,85.233,90.43,85.235,85.246,85.235,85.241,87.03,True
'2018-04-18T12:37:00',85.233,85.239,85.221,85.223,70.83,85.244,85.25,85.231,85.234,85.53,False
'2018-04-18T12:38:00',85.223,85.227,85.22,85.227,67.85,85.234,85.238,85.231,85.237,65.42,True
'2018-04-18T12:39:00',85.228,85.23,85.224,85.224,57.1,85.238,85.241,85.233,85.233,58.16,True
'2018-04-18T12:40:00',85.224,85.234,85.223,85.234,47.37,85.232,85.243,85.232,85.243,55.54,True
'2018-04-18T12:41:00',85.233,85.238,85.233,85.235,76.2,85.242,85.247,85.242,85.244,86.4,True
'2018-04-18T12:42:00',85.231,85.249,85.222,85.245,111.96,85.241,85.258,85.231,85.254,115.3,False
'2018-04-18T12:43:00',85.244,85.245,85.235,85.24,91.12,85.251,85.254,85.245,85.25,97.23,False
'2018-04-18T12:44:00',85.24,85.245,85.228,85.237,63.86,85.249,85.253,85.238,85.246,59.01,True
'2018-04-18T12:45:00',85.24,85.252,85.23,85.23,97.7,85.246,85.261,85.239,85.24,86.5,False
'2018-04-18T12:46:00',85.23,85.251,85.226,85.248,63.91,85.239,85.261,85.235,85.258,45.39,True
'2018-04-18T12:47:00',85.248,85.253,85.237,85.253,74.71,85.257,85.261,85.247,85.261,75.85,True
'2018-04-18T12:48:00',85.254,85.268,85.254,85.268,62.08,85.262,85.278,85.262,85.277,63.1,True
'2018-04-18T12:49:00',85.268,85.269,85.255,85.258,92.75,85.278,85.278,85.265,85.268,73.74,True
'2018-04-18T12:50:00',85.259,85.27,85.258,85.27,96.27,85.268,85.28,85.267,85.279,71.24,True
'2018-04-18T12:51:00',85.27,85.274,85.249,85.252,81.92,85.277,85.283,85.259,85.261,80.72,False
'2018-04-18T12:52:00',85.254,85.268,85.249,85.257,119.25,85.261,85.278,85.258,85.267,101.56,False
'2018-04-18T12:53:00',85.258,85.267,85.248,85.248,84.63,85.267,85.278,85.256,85.256,67.54,False
'2018-04-18T12:54:00',85.247,85.262,85.245,85.257,63.68,85.256,85.27,85.254,85.267,48.81,True
'2018-04-18T12:55:00',85.258,85.273,85.258,85.259,110.69,85.269,85.281,85.269,85.27,89.67,False
'2018-04-18T12:56:00',85.259,85.27,85.258,85.266,97.02,85.268,85.279,85.268,85.276,79.02,False
'2018-04-18T12:57:00',85.266,85.268,85.258,85.259,86.24,85.277,85.278,85.266,85.27,64.31,False
'2018-04-18T12:58:00',85.259,85.261,85.249,85.251,61.55,85.27,85.271,85.259,85.26,46.84,True
'2018-04-18T12:59:00',85.252,85.264,85.25,85.26,78.27,85.26,85.272,85.26,85.271,90.76,False
'2018-04-18T13:00:00',85.26,85.261,85.253,85.258,107.54,85.271,85.271,85.263,85.269,94.96,False
'2018-04-18T13:01:00',85.258,85.261,85.255,85.26,89.18,85.269,85.27,85.264,85.27,68.14,True
'2018-04-18T13:02:00',85.26,85.274,85.255,85.274,102.99,85.269,85.285,85.266,85.284,75.15,False
'2018-04-18T13:03:00',85.274,85.274,85.243,85.253,142.13,85.283,85.283,85.252,85.26,103.69,False
'2018-04-18T13:04:00',85.251,85.259,85.25,85.257,108.23,85.26,85.267,85.259,85.267,92.81,True
'2018-04-18T13:05:00',85.257,85.261,85.25,85.252,68.44,85.265,85.27,85.259,85.261,87.04,True
'2018-04-18T13:06:00',85.252,85.261,85.252,85.26,82.6,85.26,85.271,85.26,85.27,81.81,True
'2018-04-18T13:07:00',85.26,85.264,85.24,85.24,58.14,85.27,85.273,85.25,85.25,43.48,False
'2018-04-18T13:08:00',85.24,85.251,85.231,85.248,91.72,85.25,85.261,85.241,85.257,64.47,True
'2018-04-18T13:09:00',85.248,85.258,85.241,85.247,120.34,85.258,85.267,85.251,85.258,133.84,False
'2018-04-18T13:10:00',85.246,85.255,85.238,85.244,142.84,85.254,85.263,85.248,85.254,126.95,False
'2018-04-18T13:11:00',85.244,85.248,85.243,85.245,83.28,85.254,85.256,85.252,85.256,71.54,True
'2018-04-18T13:12:00',85.245,85.25,85.245,85.247,47.32,85.256,85.26,85.256,85.258,36.71,False
'2018-04-18T13:13:00',85.247,85.249,85.244,85.247,68.19,85.258,85.26,85.254,85.256,74.26,False
'2018-04-18T13:14:00',85.246,85.248,85.233,85.241,87.17,85.257,85.257,85.242,85.251,88.12,False
'2018-04-18T13:15:00',85.242,85.248,85.241,85.246,89.55,85.251,85.256,85.251,85.253,54.47,False
'2018-04-18T13:16:00',85.244,85.248,85.242,85.243,69.48,85.254,85.256,85.248,85.252,74.05,True
'2018-04-18T13:17:00',85.244,85.251,85.244,85.245,50.12,85.252,85.257,85.251,85.252,65.78,False
'2018-04-18T13:18:00',85.245,85.25,85.241,85.25,33.0,85.252,85.256,85.247,85.254,45.82,True
'2018-04-18T13:19:00',85.25,85.25,85.245,85.249,36.0,85.255,85.257,85.25,85.255,53.09,False
'2018-04-18T13:20:00',85.248,85.248,85.229,85.23,86.36,85.255,85.258,85.238,85.239,96.12,False
'2018-04-18T13:21:00',85.227,85.229,85.22,85.227,98.51,85.236,85.238,85.23,85.236,88.48,False
'2018-04-18T13:22:00',85.226,85.228,85.211,85.211,142.45,85.236,85.238,85.221,85.222,117.26,False
'2018-04-18T13:23:00',85.211,85.221,85.211,85.217,148.18,85.222,85.231,85.22,85.227,96.35,True
'2018-04-18T13:24:00',85.221,85.231,85.216,85.217,135.11,85.229,85.241,85.225,85.225,103.06,False
'2018-04-18T13:25:00',85.216,85.216,85.208,85.208,69.27,85.225,85.226,85.214,85.216,53.1,True
'2018-04-18T13:26:00',85.208,85.218,85.208,85.216,101.4,85.217,85.228,85.217,85.226,70.74,False
'2018-04-18T13:27:00',85.217,85.217,85.207,85.207,100.85,85.226,85.226,85.215,85.216,62.49,True
'2018-04-18T13:28:00',85.207,85.221,85.206,85.221,108.92,85.216,85.227,85.214,85.227,64.12,True
'2018-04-18T13:29:00',85.222,85.222,85.211,85.215,66.15,85.227,85.231,85.218,85.222,49.5,True
'2018-04-18T13:30:00',85.215,85.227,85.214,85.219,52.93,85.223,85.234,85.221,85.227,50.75,False
'2018-04-18T13:31:00',85.217,85.219,85.209,85.215,116.48,85.224,85.228,85.218,85.224,69.25,False
'2018-04-18T13:32:00',85.215,85.215,85.21,85.21,59.38,85.225,85.225,85.218,85.219,39.23,True
'2018-04-18T13:33:00',85.213,85.223,85.208,85.214,129.69,85.221,85.233,85.217,85.224,99.68,False
'2018-04-18T13:34:00',85.214,85.216,85.206,85.216,99.91,85.224,85.225,85.216,85.225,62.35,True
'2018-04-18T13:35:00',85.215,85.219,85.213,85.215,73.31,85.224,85.226,85.22,85.221,66.72,True
'2018-04-18T13:36:00',85.216,85.226,85.21,85.219,68.94,85.221,85.231,85.215,85.228,72.37,True
'2018-04-18T13:37:00',85.219,85.229,85.215,85.229,88.49,85.228,85.238,85.224,85.238,79.11,True
'2018-04-18T13:38:00',85.23,85.238,85.23,85.237,53.38,85.239,85.246,85.239,85.245,49.87,True
'2018-04-18T13:39:00',85.24,85.241,85.236,85.238,48.16,85.245,85.249,85.245,85.249,34.0,True
'2018-04-18T13:40:00',85.238,85.241,85.227,85.236,135.31,85.248,85.251,85.235,85.245,92.34,False
'2018-04-18T13:41:00',85.239,85.24,85.23,85.24,99.08,85.247,85.25,85.239,85.249,90.68,True
'2018-04-18T13:42:00',85.24,85.241,85.235,85.235,71.5,85.25,85.25,85.244,85.245,78.84,True
'2018-04-18T13:43:00',85.234,85.244,85.234,85.243,97.38,85.244,85.253,85.244,85.251,56.62,True
'2018-04-18T13:44:00',85.245,85.25,85.242,85.243,76.15,85.253,85.258,85.251,85.253,58.47,True
'2018-04-18T13:45:00',85.243,85.252,85.24,85.242,110.13,85.252,85.261,85.248,85.25,93.01,False
'2018-04-18T13:46:00',85.241,85.246,85.241,85.245,49.2,85.25,85.256,85.249,85.256,40.94,True
'2018-04-18T13:47:00',85.245,85.251,85.245,85.248,85.8,85.256,85.26,85.254,85.254,63.7,True
'2018-04-18T13:48:00',85.246,85.265,85.242,85.265,117.12,85.255,85.274,85.252,85.274,87.14,True
'2018-04-18T13:49:00',85.264,85.27,85.264,85.27,42.32,85.269,85.278,85.269,85.278,36.33,True
'2018-04-18T13:50:00',85.269,85.27,85.265,85.27,27.84,85.278,85.279,85.272,85.279,29.85,True
'2018-04-18T13:51:00',85.269,85.276,85.268,85.272,48.22,85.277,85.285,85.277,85.278,38.84,True
'2018-04-18T13:52:00',85.27,85.277,85.268,85.276,25.98,85.278,85.285,85.276,85.284,26.5,True
'2018-04-18T13:53:00',85.276,85.282,85.273,85.281,36.07,85.286,85.291,85.282,85.29,31.25,True
'2018-04-18T13:54:00',85.281,85.3,85.281,85.298,78.05,85.291,85.309,85.29,85.308,77.33,True
'2018-04-18T13:55:00',85.297,85.302,85.293,85.293,69.28,85.308,85.311,85.302,85.303,70.29,False
'2018-04-18T13:56:00',85.293,85.299,85.288,85.297,57.54,85.304,85.307,85.297,85.307,51.73,True
'2018-04-18T13:57:00',85.297,85.3,85.294,85.299,63.18,85.307,85.311,85.303,85.307,65.9,False
'2018-04-18T13:58:00',85.299,85.299,85.289,85.293,32.22,85.309,85.309,85.299,85.299,39.09,False
'2018-04-18T13:59:00',85.292,85.293,85.284,85.285,32.11,85.3,85.301,85.294,85.295,33.94,False
'2018-04-18T14:00:00',85.285,85.289,85.278,85.281,75.04,85.296,85.298,85.288,85.29,82.28,False
'2018-04-18T14:01:00',85.28,85.284,85.275,85.275,35.46,85.29,85.293,85.285,85.285,38.98,False
'2018-04-18T14:02:00',85.274,85.278,85.267,85.267,74.18,85.284,85.287,85.277,85.277,71.55,False
'2018-04-18T14:03:00',85.27,85.275,85.267,85.271,76.87,85.278,85.284,85.276,85.281,57.59,False
'2018-04-18T14:04:00',85.273,85.275,85.27,85.27,105.07,85.281,85.284,85.278,85.279,84.21,False
'2018-04-18T14:05:00',85.27,85.275,85.268,85.27,100.99,85.278,85.283,85.275,85.28,57.61,True
'2018-04-18T14:06:00',85.272,85.3,85.272,85.3,62.32,85.28,85.31,85.28,85.31,59.52,True
'2018-04-18T14:07:00',85.3,85.305,85.292,85.296,57.83,85.31,85.314,85.302,85.303,62.19,False
'2018-04-18T14:08:00',85.294,85.299,85.289,85.294,70.93,85.303,85.308,85.299,85.303,69.64,False
'2018-04-18T14:09:00',85.294,85.297,85.292,85.294,60.1,85.302,85.306,85.301,85.305,68.88,True
'2018-04-18T14:10:00',85.294,85.304,85.294,85.302,73.14,85.304,85.313,85.304,85.311,79.54,True
'2018-04-18T14:11:00',85.301,85.307,85.299,85.301,92.39,85.311,85.316,85.307,85.31,77.94,True
'2018-04-18T14:12:00',85.301,85.314,85.297,85.31,142.6,85.31,85.324,85.306,85.321,113.09,False
'2018-04-18T14:13:00',85.311,85.311,85.301,85.301,82.65,85.321,85.321,85.311,85.311,64.79,False
'2018-04-18T14:14:00',85.301,85.302,85.295,85.3,81.42,85.311,85.311,85.302,85.308,75.3,False
'2018-04-18T14:15:00',85.299,85.3,85.294,85.296,78.4,85.307,85.309,85.303,85.306,57.22,True
'2018-04-18T14:16:00',85.295,85.307,85.294,85.304,108.5,85.305,85.316,85.302,85.313,85.17,True
'2018-04-18T14:17:00',85.304,85.314,85.303,85.31,96.72,85.314,85.323,85.311,85.317,97.41,True
'2018-04-18T14:18:00',85.311,85.319,85.308,85.318,101.27,85.317,85.328,85.316,85.327,62.44,True
'2018-04-18T14:19:00',85.319,85.325,85.312,85.323,87.15,85.329,85.335,85.322,85.333,66.2,True
'2018-04-18T14:20:00',85.32,85.327,85.314,85.319,117.38,85.33,85.337,85.323,85.328,114.84,False
'2018-04-18T14:21:00',85.319,85.323,85.314,85.315,108.8,85.329,85.333,85.323,85.324,96.49,False
'2018-04-18T14:22:00',85.315,85.323,85.306,85.316,99.44,85.323,85.331,85.314,85.326,84.16,True
'2018-04-18T14:23:00',85.316,85.332,85.316,85.331,48.1,85.326,85.34,85.326,85.34,53.55,True
'2018-04-18T14:24:00',85.332,85.333,85.326,85.328,61.86,85.34,85.34,85.335,85.335,71.19,False
'2018-04-18T14:25:00',85.328,85.328,85.309,85.31,104.77,85.336,85.337,85.319,85.32,84.7,False
'2018-04-18T14:26:00',85.31,85.311,85.303,85.311,131.61,85.32,85.321,85.311,85.319,92.43,True
'2018-04-18T14:27:00',85.311,85.314,85.3,85.301,86.42,85.32,85.323,85.308,85.308,74.19,False
'2018-04-18T14:28:00',85.3,85.311,85.3,85.31,52.1,85.308,85.32,85.308,85.32,56.34,False
'2018-04-18T14:29:00',85.309,85.309,85.3,85.303,53.84,85.319,85.319,85.31,85.312,50.77,True
'2018-04-18T14:30:00',85.301,85.347,85.298,85.327,140.96,85.312,85.356,85.308,85.334,150.31,False
'2018-04-18T14:31:00',85.327,85.328,85.32,85.327,75.55,85.333,85.337,85.328,85.336,52.83,True
'2018-04-18T14:32:00',85.326,85.335,85.321,85.331,69.71,85.334,85.343,85.33,85.341,74.03,True
'2018-04-18T14:33:00',85.332,85.344,85.33,85.342,79.81,85.341,85.353,85.339,85.351,78.76,True
'2018-04-18T14:34:00',85.341,85.35,85.336,85.346,42.37,85.35,85.359,85.345,85.355,49.41,False
'2018-04-18T14:35:00',85.345,85.35,85.342,85.342,103.63,85.355,85.359,85.351,85.351,81.26,False
'2018-04-18T14:36:00',85.341,85.342,85.332,85.334,102.66,85.35,85.352,85.342,85.344,112.19,True
'2018-04-18T14:37:00',85.334,85.344,85.331,85.343,97.21,85.344,85.352,85.341,85.351,76.94,True
'2018-04-18T14:38:00',85.344,85.361,85.338,85.338,84.78,85.351,85.37,85.347,85.348,73.33,False
'2018-04-18T14:39:00',85.341,85.344,85.329,85.339,122.11,85.348,85.354,85.338,85.348,89.63,False
'2018-04-18T14:40:00',85.339,85.339,85.31,85.314,107.71,85.347,85.349,85.316,85.319,96.39,False
'2018-04-18T14:41:00',85.312,85.33,85.312,85.326,85.04,85.319,85.34,85.319,85.334,78.8,True
'2018-04-18T14:42:00',85.325,85.332,85.319,85.321,103.51,85.334,85.342,85.329,85.331,120.64,True
'2018-04-18T14:43:00',85.322,85.337,85.32,85.32,121.48,85.331,85.346,85.328,85.328,133.95,False
'2018-04-18T14:44:00',85.32,85.326,85.317,85.319,85.33,85.327,85.333,85.325,85.327,65.19,True
'2018-04-18T14:45:00',85.323,85.336,85.323,85.333,81.3,85.33,85.346,85.33,85.341,62.36,True
'2018-04-18T14:46:00',85.334,85.338,85.322,85.323,82.63,85.341,85.344,85.33,85.33,66.6,False
'2018-04-18T14:47:00',85.326,85.329,85.32,85.325,40.33,85.333,85.335,85.328,85.331,41.74,True
'2018-04-18T14:48:00',85.325,85.329,85.32,85.32,50.55,85.332,85.336,85.329,85.33,38.23,True
'2018-04-18T14:49:00',85.32,85.337,85.32,85.334,73.88,85.33,85.346,85.329,85.343,62.49,True
'2018-04-18T14:50:00',85.334,85.351,85.334,85.347,128.32,85.343,85.36,85.343,85.355,83.09,True
'2018-04-18T14:51:00',85.346,85.364,85.346,85.364,87.27,85.354,85.371,85.354,85.369,97.42,False
'2018-04-18T14:52:00',85.363,85.364,85.345,85.347,78.48,85.369,85.369,85.351,85.354,78.08,False
'2018-04-18T14:53:00',85.347,85.349,85.338,85.339,83.92,85.356,85.358,85.347,85.347,92.01,True
'2018-04-18T14:54:00',85.342,85.354,85.339,85.342,65.46,85.347,85.361,85.347,85.351,78.16,False
'2018-04-18T14:55:00',85.341,85.341,85.326,85.332,108.7,85.351,85.351,85.336,85.341,75.49,False
'2018-04-18T14:56:00',85.333,85.34,85.328,85.339,89.39,85.343,85.35,85.338,85.349,69.71,True
'2018-04-18T14:57:00',85.339,85.341,85.33,85.331,98.47,85.35,85.35,85.34,85.342,79.93,False
'2018-04-18T14:58:00',85.331,85.332,85.32,85.328,87.61,85.342,85.342,85.328,85.337,65.6,True
'2018-04-18T14:59:00',85.329,85.343,85.324,85.336,93.41,85.338,85.351,85.333,85.346,78.3,False
'2018-04-18T15:00:00',85.336,85.337,85.327,85.334,131.63,85.344,85.348,85.335,85.342,105.87,True
'2018-04-18T15:01:00',85.336,85.351,85.329,85.348,106.79,85.344,85.36,85.337,85.358,98.81,True
'2018-04-18T15:02:00',85.348,85.351,85.331,85.333,149.4,85.359,85.361,85.34,85.344,130.03,False
'2018-04-18T15:03:00',85.334,85.344,85.333,85.342,119.6,85.344,85.354,85.342,85.35,96.31,True
'2018-04-18T15:04:00',85.341,85.355,85.341,85.35,100.59,85.35,85.364,85.35,85.358,78.61,True
'2018-04-18T15:05:00',85.348,85.356,85.339,85.339,140.92,85.358,85.365,85.348,85.349,119.68,False
'2018-04-18T15:06:00',85.339,85.349,85.337,85.348,111.19,85.349,85.357,85.347,85.356,63.73,True
'2018-04-18T15:07:00',85.348,85.361,85.348,85.361,65.2,85.357,85.371,85.356,85.371,60.19,True
'2018-04-18T15:08:00',85.361,85.364,85.358,85.36,54.85,85.37,85.373,85.364,85.367,64.44,True
'2018-04-18T15:09:00',85.359,85.372,85.357,85.364,94.24,85.367,85.381,85.365,85.374,80.0,True
'2018-04-18T15:10:00',85.364,85.378,85.362,85.367,144.91,85.374,85.387,85.372,85.375,109.66,False
'2018-04-18T15:11:00',85.367,85.37,85.363,85.365,78.79,85.376,85.379,85.373,85.373,75.03,True
'2018-04-18T15:12:00',85.368,85.397,85.368,85.385,93.05,85.377,85.403,85.377,85.392,107.76,False
'2018-04-18T15:13:00',85.384,85.385,85.377,85.379,109.09,85.394,85.394,85.385,85.387,88.31,False
'2018-04-18T15:14:00',85.379,85.383,85.363,85.38,103.07,85.388,85.393,85.37,85.39,85.98,False
'2018-04-18T15:15:00',85.382,85.382,85.359,85.359,104.82,85.39,85.39,85.367,85.367,86.21,False
'2018-04-18T15:16:00',85.359,85.374,85.358,85.374,96.14,85.369,85.383,85.367,85.383,61.45,True
'2018-04-18T15:17:00',85.376,85.384,85.371,85.384,74.88,85.385,85.393,85.378,85.393,54.62,True
'2018-04-18T15:18:00',85.386,85.393,85.367,85.37,157.09,85.393,85.401,85.377,85.38,108.16,False
'2018-04-18T15:19:00',85.37,85.372,85.343,85.344,69.08,85.379,85.379,85.352,85.354,106.0,False
'2018-04-18T15:20:00',85.346,85.346,85.331,85.337,82.33,85.354,85.354,85.34,85.347,117.34,False
'2018-04-18T15:21:00',85.335,85.336,85.322,85.323,93.73,85.344,85.345,85.329,85.331,108.7,False
'2018-04-18T15:22:00',85.321,85.321,85.305,85.305,68.57,85.331,85.332,85.314,85.315,67.15,False
'2018-04-18T15:23:00',85.306,85.31,85.296,85.297,71.72,85.314,85.32,85.305,85.306,78.54,False
'2018-04-18T15:24:00',85.298,85.299,85.277,85.278,94.8,85.307,85.307,85.285,85.287,119.17,False
'2018-04-18T15:25:00',85.276,85.276,85.238,85.245,140.73,85.283,85.284,85.248,85.256,154.59,False
'2018-04-18T15:26:00',85.246,85.262,85.242,85.258,147.72,85.256,85.271,85.251,85.269,192.65,True
'2018-04-18T15:27:00',85.26,85.263,85.227,85.253,145.21,85.27,85.272,85.236,85.262,221.92,False
'2018-04-18T15:28:00',85.253,85.258,85.246,85.252,140.73,85.262,85.268,85.255,85.262,117.7,False
'2018-04-18T15:29:00',85.252,85.252,85.238,85.241,104.23,85.262,85.262,85.248,85.25,88.8,True
'2018-04-18T15:30:00',85.241,85.269,85.239,85.266,181.01,85.249,85.279,85.249,85.275,139.49,True
'2018-04-18T15:31:00',85.264,85.295,85.254,85.287,132.93,85.275,85.306,85.264,85.296,151.73,True
'2018-04-18T15:32:00',85.288,85.3,85.278,85.299,140.67,85.297,85.31,85.288,85.309,149.02,True
'2018-04-18T15:33:00',85.3,85.303,85.286,85.295,149.27,85.308,85.312,85.295,85.306,144.09,True
'2018-04-18T15:34:00',85.295,85.307,85.289,85.303,155.99,85.306,85.316,85.299,85.312,150.22,True
'2018-04-18T15:35:00',85.302,85.339,85.3,85.335,242.63,85.312,85.349,85.31,85.344,196.23,True
'2018-04-18T15:36:00',85.335,85.346,85.31,85.314,241.37,85.342,85.356,85.319,85.323,180.96,False
'2018-04-18T15:37:00',85.312,85.341,85.31,85.324,229.01,85.323,85.345,85.319,85.335,155.01,False
'2018-04-18T15:38:00',85.323,85.331,85.305,85.313,199.0,85.333,85.342,85.315,85.324,148.82,False
'2018-04-18T15:39:00',85.313,85.313,85.289,85.291,248.9,85.324,85.324,85.297,85.3,178.15,True
'2018-04-18T15:40:00',85.29,85.322,85.29,85.311,148.39,85.3,85.331,85.3,85.321,125.16,False
'2018-04-18T15:41:00',85.312,85.319,85.308,85.316,133.19,85.323,85.329,85.316,85.325,129.37,True
'2018-04-18T15:42:00',85.317,85.321,85.287,85.295,147.88,85.325,85.33,85.297,85.306,121.77,False
'2018-04-18T15:43:00',85.296,85.32,85.292,85.319,174.92,85.306,85.33,85.302,85.329,133.49,True
'2018-04-18T15:44:00',85.318,85.327,85.316,85.321,149.03,85.329,85.337,85.324,85.331,117.56,True
'2018-04-18T15:45:00',85.32,85.35,85.32,85.344,164.39,85.331,85.356,85.331,85.352,110.71,False
'2018-04-18T15:46:00',85.344,85.344,85.317,85.32,112.33,85.351,85.351,85.326,85.33,122.1,False
'2018-04-18T15:47:00',85.32,85.341,85.315,85.341,148.63,85.33,85.35,85.324,85.35,160.58,True
'2018-04-18T15:48:00',85.342,85.367,85.341,85.363,156.88,85.351,85.374,85.35,85.37,150.08,True
'2018-04-18T15:49:00',85.364,85.379,85.364,85.376,99.84,85.371,85.389,85.37,85.385,139.68,True
'2018-04-18T15:50:00',85.376,85.409,85.372,85.393,167.79,85.386,85.419,85.381,85.403,170.12,False
'2018-04-18T15:51:00',85.394,85.407,85.388,85.402,146.93,85.404,85.416,85.398,85.412,149.47,True
'2018-04-18T15:52:00',85.418,85.427,85.391,85.414,172.23,85.426,85.435,85.398,85.423,156.66,True
'2018-04-18T15:53:00',85.415,85.429,85.397,85.398,110.88,85.424,85.439,85.408,85.41,145.13,False
'2018-04-18T15:54:00',85.399,85.4,85.382,85.387,129.21,85.408,85.411,85.391,85.395,148.07,True
'2018-04-18T15:55:00',85.387,85.403,85.387,85.392,129.4,85.396,85.411,85.396,85.402,105.0,True
'2018-04-18T15:56:00',85.393,85.415,85.393,85.415,108.09,85.404,85.425,85.404,85.425,92.64,True
'2018-04-18T15:57:00',85.414,85.417,85.407,85.417,122.35,85.422,85.426,85.419,85.426,151.18,True
'2018-04-18T15:58:00',85.417,85.424,85.384,85.388,155.62,85.427,85.434,85.397,85.399,156.8,False
'2018-04-18T15:59:00',85.393,85.393,85.354,85.355,149.37,85.402,85.408,85.385,85.39,145.44,False
'2018-04-18T16:00:00',85.359,85.359,85.041,85.047,553.93,85.39,85.395,85.054,85.062,541.58,False
'2018-04-18T16:01:00',85.049,85.206,85.034,85.166,410.68,85.063,85.218,85.047,85.179,395.51,False
'2018-04-18T16:02:00',85.164,85.164,84.951,84.962,388.48,85.176,85.176,84.963,84.976,336.2,False
'2018-04-18T16:03:00',84.962,85.048,84.962,84.994,320.38,84.974,85.058,84.974,85.004,321.8,False
'2018-04-18T16:04:00',84.992,85.033,84.989,85.002,305.57,85.003,85.044,85.0,85.012,598.48,False
'2018-04-18T16:05:00',85.001,85.001,84.905,84.937,332.52,85.008,85.008,84.915,84.942,313.23,False
'2018-04-18T16:06:00',84.936,84.983,84.926,84.97,183.59,84.942,84.993,84.935,84.978,192.85,False
'2018-04-18T16:07:00',84.97,84.972,84.897,84.924,205.82,84.976,84.981,84.908,84.936,239.39,False
'2018-04-18T16:08:00',84.924,84.955,84.771,84.825,296.91,84.936,84.966,84.79,84.835,286.94,False
'2018-04-18T16:09:00',84.824,84.861,84.815,84.847,226.82,84.835,84.869,84.825,84.858,192.09,True
'2018-04-18T16:10:00',84.847,84.874,84.82,84.867,273.45,84.857,84.883,84.828,84.875,196.86,False
'2018-04-18T16:11:00',84.866,84.87,84.835,84.842,199.42,84.874,84.879,84.843,84.849,204.98,True
'2018-04-18T16:12:00',84.848,84.897,84.836,84.874,210.67,84.858,84.907,84.844,84.884,245.28,False
'2018-04-18T16:13:00',84.871,84.876,84.841,84.863,187.11,84.88,84.886,84.852,84.873,206.99,True
'2018-04-18T16:14:00',84.864,84.88,84.796,84.826,242.45,84.874,84.891,84.808,84.836,252.47,False
'2018-04-18T16:15:00',84.825,84.85,84.816,84.835,176.46,84.835,84.86,84.825,84.844,161.55,True
'2018-04-18T16:16:00',84.836,84.92,84.834,84.92,182.95,84.845,84.928,84.844,84.928,222.31,True
'2018-04-18T16:17:00',84.918,84.955,84.913,84.954,206.49,84.927,84.965,84.923,84.96,184.85,True
'2018-04-18T16:18:00',84.954,84.995,84.947,84.962,187.94,84.962,85.007,84.952,84.973,193.64,False
'2018-04-18T16:19:00',84.961,84.968,84.942,84.947,209.63,84.972,84.978,84.953,84.955,165.48,False
'2018-04-18T16:20:00',84.948,84.962,84.931,84.935,136.43,84.959,84.972,84.94,84.944,123.72,False
'2018-04-18T16:21:00',84.937,84.941,84.891,84.903,176.65,84.946,84.951,84.9,84.913,174.29,False
'2018-04-18T16:22:00',84.902,84.926,84.89,84.926,133.39,84.913,84.938,84.898,84.938,121.46,True
'2018-04-18T16:23:00',84.927,84.93,84.908,84.913,120.23,84.938,84.938,84.916,84.923,114.45,True
'2018-04-18T16:24:00',84.914,84.979,84.913,84.976,140.39,84.923,84.989,84.922,84.987,97.97,True
'2018-04-18T16:25:00',84.975,84.996,84.961,84.972,186.66,84.986,85.006,84.97,84.98,165.29,False
'2018-04-18T16:26:00',84.971,84.975,84.954,84.954,137.82,84.979,84.985,84.965,84.965,120.89,False
'2018-04-18T16:27:00',84.954,84.965,84.944,84.958,87.49,84.964,84.974,84.954,84.968,122.54,True
'2018-04-18T16:28:00',84.962,84.975,84.952,84.973,127.74,84.97,84.985,84.961,84.981,137.78,True
'2018-04-18T16:29:00',84.973,84.986,84.954,84.974,143.5,84.982,84.994,84.964,84.982,171.6,True
'2018-04-18T16:30:00',84.977,85.02,84.977,85.011,200.3,84.983,85.031,84.983,85.023,224.5,True
'2018-04-18T16:31:00',85.011,85.055,85.006,85.054,175.92,85.021,85.065,85.015,85.063,171.2,True
'2018-04-18T16:32:00',85.055,85.075,85.046,85.067,176.77,85.064,85.085,85.056,85.077,158.66,True
'2018-04-18T16:33:00',85.068,85.106,85.064,85.084,198.32,85.079,85.114,85.074,85.096,176.06,True
'2018-04-18T16:34:00',85.09,85.144,85.085,85.114,234.59,85.097,85.156,85.096,85.124,247.15,False
'2018-04-18T16:35:00',85.114,85.117,85.096,85.113,181.87,85.123,85.126,85.106,85.123,219.96,True
'2018-04-18T16:36:00',85.112,85.143,85.106,85.129,133.61,85.123,85.152,85.116,85.14,186.3,True
'2018-04-18T16:37:00',85.13,85.147,85.097,85.109,190.84,85.141,85.158,85.107,85.115,170.43,False
'2018-04-18T16:38:00',85.108,85.137,85.108,85.113,145.18,85.115,85.148,85.115,85.12,178.94,False
'2018-04-18T16:39:00',85.113,85.122,85.1,85.1,157.18,85.122,85.131,85.11,85.11,169.45,False
'2018-04-18T16:40:00',85.103,85.113,85.084,85.088,121.57,85.112,85.122,85.092,85.098,134.17,False
'2018-04-18T16:41:00',85.088,85.088,85.041,85.05,185.25,85.096,85.096,85.049,85.054,179.12,False
'2018-04-18T16:42:00',85.054,85.076,85.048,85.069,117.0,85.06,85.083,85.055,85.077,122.53,False
'2018-04-18T16:43:00',85.068,85.068,85.022,85.026,192.36,85.077,85.078,85.032,85.037,163.93,False
'2018-04-18T16:44:00',85.027,85.028,84.993,84.994,192.0,85.037,85.038,85.003,85.003,163.94,False
'2018-04-18T16:45:00',84.998,85.026,84.989,85.023,181.85,85.007,85.037,85.0,85.034,155.75,True
'2018-04-18T16:46:00',85.024,85.049,85.022,85.032,131.54,85.034,85.057,85.031,85.042,131.22,True
'2018-04-18T16:47:00',85.032,85.051,85.027,85.027,98.0,85.039,85.059,85.036,85.037,125.06,False
'2018-04-18T16:48:00',85.029,85.043,85.011,85.024,163.52,85.036,85.052,85.021,85.033,169.09,True
'2018-04-18T16:49:00',85.023,85.045,85.016,85.043,138.41,85.033,85.054,85.026,85.052,127.95,True
'2018-04-18T16:50:00',85.045,85.048,85.025,85.028,170.59,85.053,85.059,85.035,85.038,134.16,False
'2018-04-18T16:51:00',85.027,85.034,85.018,85.028,149.47,85.037,85.044,85.028,85.037,152.34,True
'2018-04-18T16:52:00',85.027,85.035,85.012,85.024,183.28,85.037,85.045,85.021,85.032,137.94,True
'2018-04-18T16:53:00',85.024,85.051,85.024,85.042,130.37,85.034,85.062,85.033,85.052,99.6,True
'2018-04-18T16:54:00',85.042,85.059,85.042,85.052,133.82,85.053,85.07,85.053,85.061,111.71,True
'2018-04-18T16:55:00',85.052,85.072,85.049,85.072,166.95,85.062,85.083,85.059,85.081,156.82,True
'2018-04-18T16:56:00',85.07,85.075,85.062,85.067,156.81,85.081,85.085,85.072,85.078,155.89,True
'2018-04-18T16:57:00',85.066,85.103,85.065,85.102,155.75,85.078,85.113,85.075,85.113,154.14,True
'2018-04-18T16:58:00',85.104,85.144,85.104,85.14,176.31,85.113,85.155,85.113,85.15,181.78,False
'2018-04-18T16:59:00',85.139,85.142,85.129,85.138,185.2,85.148,85.151,85.14,85.148,146.1,False
'2018-04-18T17:00:00',85.142,85.142,85.124,85.13,172.27,85.149,85.149,85.133,85.14,180.66,True
'2018-04-18T17:01:00',85.131,85.162,85.122,85.143,180.05,85.14,85.17,85.132,85.153,183.17,False
'2018-04-18T17:02:00',85.145,85.154,85.133,85.145,172.23,85.154,85.162,85.143,85.154,166.42,True
'2018-04-18T17:03:00',85.147,85.155,85.138,85.138,109.45,85.155,85.164,85.148,85.148,110.17,False
'2018-04-18T17:04:00',85.138,85.146,85.122,85.132,141.44,85.147,85.155,85.132,85.138,117.96,False
'2018-04-18T17:05:00',85.129,85.134,85.118,85.125,115.26,85.137,85.144,85.127,85.134,90.86,False
'2018-04-18T17:06:00',85.124,85.131,85.113,85.114,107.53,85.134,85.141,85.124,85.125,104.17,True
'2018-04-18T17:07:00',85.115,85.137,85.114,85.135,117.76,85.125,85.148,85.123,85.146,90.11,False
'2018-04-18T17:08:00',85.135,85.135,85.112,85.119,105.82,85.147,85.147,85.123,85.127,116.68,False
'2018-04-18T17:09:00',85.121,85.128,85.106,85.114,146.52,85.13,85.137,85.115,85.123,205.48,False
'2018-04-18T17:10:00',85.113,85.123,85.106,85.123,145.99,85.124,85.133,85.116,85.133,157.87,True
'2018-04-18T17:11:00',85.122,85.125,85.114,85.114,53.71,85.133,85.134,85.124,85.125,56.48,True
'2018-04-18T17:12:00',85.115,85.147,85.112,85.142,123.49,85.126,85.157,85.122,85.153,102.71,False
'2018-04-18T17:13:00',85.142,85.146,85.134,85.136,90.68,85.153,85.155,85.144,85.145,72.81,True
'2018-04-18T17:14:00',85.136,85.148,85.136,85.137,122.16,85.145,85.159,85.145,85.148,91.6,False
'2018-04-18T17:15:00',85.138,85.141,85.125,85.126,111.69,85.148,85.151,85.133,85.136,77.12,True
'2018-04-18T17:16:00',85.126,85.144,84.994,84.996,220.99,85.137,85.155,85.007,85.01,168.95,False
'2018-04-18T17:17:00',84.999,85.037,84.864,84.903,527.1,85.01,85.05,84.875,84.915,427.87,False
'2018-04-18T17:18:00',84.911,84.928,84.749,84.797,385.02,84.924,84.938,84.761,84.81,431.39,False
'2018-04-18T17:19:00',84.797,84.871,84.797,84.853,268.31,84.81,84.882,84.81,84.863,301.26,True
'2018-04-18T17:20:00',84.852,84.88,84.832,84.868,227.21,84.863,84.889,84.843,84.877,253.47,False
'2018-04-18T17:21:00',84.864,84.864,84.844,84.851,144.61,84.876,84.876,84.854,84.86,166.73,True
'2018-04-18T17:22:00',84.847,84.893,84.841,84.893,170.76,84.856,84.902,84.849,84.901,179.36,False
'2018-04-18T17:23:00',84.891,84.891,84.837,84.846,154.1,84.901,84.901,84.847,84.854,190.01,False
'2018-04-18T17:24:00',84.845,84.865,84.843,84.852,128.13,84.853,84.875,84.853,84.861,137.85,False
'2018-04-18T17:25:00',84.856,84.859,84.828,84.83,138.09,84.864,84.868,84.836,84.84,167.41,True
'2018-04-18T17:26:00',84.831,84.859,84.83,84.837,101.43,84.84,84.869,84.837,84.846,125.35,True
'2018-04-18T17:27:00',84.837,84.881,84.837,84.869,145.68,84.846,84.889,84.846,84.878,162.83,True
'2018-04-18T17:28:00',84.874,84.909,84.874,84.895,124.12,84.88,84.918,84.88,84.905,142.29,False
'2018-04-18T17:29:00',84.894,84.9,84.876,84.896,140.02,84.905,84.911,84.886,84.906,149.63,True
'2018-04-18T17:30:00',84.897,84.913,84.89,84.895,160.56,84.907,84.923,84.899,84.906,154.86,False
'2018-04-18T17:31:00',84.897,84.907,84.889,84.889,148.27,84.907,84.917,84.899,84.899,124.05,False
'2018-04-18T17:32:00',84.892,84.901,84.885,84.885,119.55,84.902,84.913,84.895,84.895,111.63,True
'2018-04-18T17:33:00',84.886,84.936,84.886,84.933,105.96,84.897,84.947,84.895,84.942,133.61,True
'2018-04-18T17:34:00',84.933,84.95,84.918,84.923,131.41,84.943,84.962,84.928,84.933,151.41,False
'2018-04-18T17:35:00',84.924,84.932,84.922,84.93,119.92,84.934,84.941,84.933,84.939,138.91,True
'2018-04-18T17:36:00',84.929,84.932,84.867,84.889,178.13,84.939,84.943,84.877,84.898,154.74,False
'2018-04-18T17:37:00',84.889,84.911,84.884,84.905,119.99,84.899,84.919,84.894,84.914,94.22,True
'2018-04-18T17:38:00',84.905,84.94,84.901,84.94,132.57,84.915,84.951,84.909,84.951,117.22,True
'2018-04-18T17:39:00',84.949,84.992,84.938,84.992,133.72,84.953,85.003,84.947,85.003,186.22,True
'2018-04-18T17:40:00',84.99,84.997,84.944,84.944,161.14,84.999,85.007,84.955,84.955,177.56,False
'2018-04-18T17:41:00',84.944,84.951,84.927,84.927,92.3,84.955,84.96,84.937,84.937,136.28,False
'2018-04-18T17:42:00',84.927,84.927,84.909,84.924,109.51,84.935,84.935,84.92,84.933,148.42,True
'2018-04-18T17:43:00',84.924,84.936,84.917,84.923,108.34,84.933,84.944,84.928,84.933,129.12,False
'2018-04-18T17:44:00',84.921,84.923,84.864,84.877,150.75,84.932,84.933,84.873,84.888,157.03,False
'2018-04-18T17:45:00',84.876,84.897,84.874,84.886,129.31,84.883,84.907,84.883,84.895,136.83,False
'2018-04-18T17:46:00',84.886,84.897,84.876,84.893,149.4,84.895,84.907,84.885,84.904,118.56,False
'2018-04-18T17:47:00',84.893,84.893,84.819,84.836,155.08,84.904,84.904,84.829,84.846,134.35,False
'2018-04-18T17:48:00',84.836,84.86,84.836,84.86,116.36,84.847,84.872,84.845,84.872,108.01,True
'2018-04-18T17:49:00',84.86,84.861,84.835,84.853,130.68,84.871,84.871,84.846,84.862,129.64,True
'2018-04-18T17:50:00',84.853,84.869,84.853,84.867,78.03,84.864,84.877,84.864,84.874,82.79,True
'2018-04-18T17:51:00',84.867,84.881,84.865,84.88,57.0,84.873,84.887,84.87,84.886,80.69,True
'2018-04-18T17:52:00',84.877,84.882,84.856,84.864,104.82,84.882,84.893,84.866,84.873,140.18,False
'2018-04-18T17:53:00',84.864,84.873,84.857,84.873,48.35,84.873,84.884,84.868,84.884,61.43,True
'2018-04-18T17:54:00',84.874,84.883,84.874,84.881,69.47,84.885,84.893,84.885,84.892,68.51,True
'2018-04-18T17:55:00',84.881,84.899,84.878,84.891,102.75,84.89,84.909,84.885,84.898,103.37,False
'2018-04-18T17:56:00',84.891,84.898,84.875,84.885,91.9,84.898,84.908,84.884,84.894,89.07,False
'2018-04-18T17:57:00',84.885,84.885,84.871,84.871,98.58,84.891,84.894,84.881,84.882,71.77,True
'2018-04-18T17:58:00',84.871,84.889,84.866,84.878,167.97,84.88,84.899,84.877,84.889,133.03,True
'2018-04-18T17:59:00',84.879,84.893,84.876,84.888,147.83,84.89,84.903,84.888,84.895,114.52,True
'2018-04-18T18:00:00',84.888,84.976,84.887,84.969,181.78,84.897,84.987,84.895,84.979,211.47,False
'2018-04-18T18:01:00',84.968,84.969,84.931,84.947,127.22,84.979,84.979,84.943,84.958,154.51,False
'2018-04-18T18:02:00',84.948,84.948,84.928,84.938,124.91,84.957,84.957,84.936,84.948,142.83,False
'2018-04-18T18:03:00',84.937,84.945,84.9,84.919,192.17,84.948,84.953,84.91,84.929,180.9,False
'2018-04-18T18:04:00',84.92,84.925,84.894,84.9,136.25,84.93,84.933,84.903,84.91,163.55,False
'2018-04-18T18:05:00',84.9,84.9,84.852,84.878,161.17,84.91,84.911,84.862,84.889,160.06,False
'2018-04-18T18:06:00',84.876,84.881,84.863,84.88,113.38,84.886,84.891,84.874,84.888,113.31,True
'2018-04-18T18:07:00',84.882,84.888,84.874,84.881,103.92,84.89,84.897,84.884,84.891,98.97,False
'2018-04-18T18:08:00',84.881,84.883,84.87,84.871,86.6,84.891,84.892,84.881,84.882,76.94,True
'2018-04-18T18:09:00',84.872,84.886,84.866,84.883,83.32,84.883,84.894,84.876,84.892,70.38,True
'2018-04-18T18:10:00',84.882,84.886,84.881,84.885,86.85,84.89,84.895,84.89,84.894,58.05,True
'2018-04-18T18:11:00',84.884,84.895,84.881,84.883,107.01,84.893,84.906,84.89,84.894,98.3,True
'2018-04-18T18:12:00',84.884,84.897,84.873,84.896,83.58,84.893,84.907,84.884,84.904,87.09,False
'2018-04-18T18:13:00',84.897,84.897,84.864,84.876,77.85,84.904,84.906,84.872,84.886,96.41,False
'2018-04-18T18:14:00',84.876,84.877,84.868,84.875,110.14,84.885,84.888,84.879,84.884,115.81,True
'2018-04-18T18:15:00',84.875,84.885,84.865,84.865,99.87,84.886,84.893,84.876,84.876,125.59,False
'2018-04-18T18:16:00',84.865,84.869,84.86,84.866,58.53,84.876,84.878,84.87,84.876,72.77,True
'2018-04-18T18:17:00',84.866,84.871,84.86,84.866,56.76,84.875,84.88,84.868,84.875,66.49,True
'2018-04-18T18:18:00',84.866,84.875,84.862,84.874,98.22,84.875,84.886,84.871,84.884,94.24,True
'2018-04-18T18:19:00',84.874,84.88,84.868,84.868,61.15,84.884,84.889,84.878,84.879,65.66,False
'2018-04-18T18:20:00',84.869,84.87,84.842,84.842,85.65,84.878,84.879,84.851,84.853,93.96,False
'2018-04-18T18:21:00',84.842,84.843,84.804,84.804,133.16,84.852,84.853,84.814,84.814,164.34,False
'2018-04-18T18:22:00',84.804,84.819,84.799,84.81,106.07,84.814,84.83,84.809,84.821,121.67,False
'2018-04-18T18:23:00',84.81,84.81,84.79,84.798,100.99,84.821,84.821,84.801,84.807,116.61,False
'2018-04-18T18:24:00',84.795,84.799,84.777,84.778,127.13,84.806,84.809,84.787,84.788,139.01,True
'2018-04-18T18:25:00',84.777,84.808,84.777,84.801,94.04,84.789,84.817,84.789,84.809,82.4,True
'2018-04-18T18:26:00',84.801,84.818,84.799,84.814,90.45,84.809,84.827,84.809,84.823,93.83,True
'2018-04-18T18:27:00',84.814,84.818,84.785,84.797,95.75,84.823,84.828,84.796,84.805,114.81,False
'2018-04-18T18:28:00',84.795,84.795,84.761,84.764,115.33,84.806,84.806,84.772,84.772,137.88,False
'2018-04-18T18:29:00',84.764,84.777,84.762,84.762,115.57,84.775,84.787,84.772,84.772,142.12,True
'2018-04-18T18:30:00',84.762,84.794,84.758,84.785,101.13,84.772,84.802,84.767,84.792,101.29,False
'2018-04-18T18:31:00',84.782,84.784,84.767,84.769,159.74,84.792,84.792,84.776,84.779,141.89,False
'2018-04-18T18:32:00',84.771,84.773,84.763,84.768,105.03,84.78,84.783,84.773,84.779,86.48,False
'2018-04-18T18:33:00',84.768,84.769,84.756,84.757,80.96,84.779,84.779,84.766,84.769,77.44,False
'2018-04-18T18:34:00',84.759,84.764,84.752,84.756,104.57,84.769,84.775,84.761,84.767,114.39,False
'2018-04-18T18:35:00',84.755,84.762,84.748,84.75,100.72,84.765,84.772,84.757,84.76,83.23,False
'2018-04-18T18:36:00',84.749,84.755,84.742,84.751,118.82,84.759,84.765,84.752,84.762,100.88,False
'2018-04-18T18:37:00',84.75,84.754,84.743,84.743,150.69,84.761,84.764,84.752,84.752,118.63,False
'2018-04-18T18:38:00',84.741,84.748,84.724,84.748,152.14,84.745,84.754,84.733,84.754,121.87,False
'2018-04-18T18:39:00',84.747,84.747,84.73,84.734,115.21,84.754,84.755,84.737,84.743,85.2,False
'2018-04-18T18:40:00',84.734,84.747,84.732,84.738,95.71,84.744,84.752,84.74,84.743,71.6,False
'2018-04-18T18:41:00',84.738,84.74,84.73,84.732,90.36,84.743,84.746,84.738,84.738,64.0,False
'2018-04-18T18:42:00',84.73,84.732,84.715,84.717,80.31,84.738,84.741,84.725,84.725,69.08,False
'2018-04-18T18:43:00',84.716,84.727,84.713,84.717,101.37,84.727,84.735,84.724,84.728,99.03,True
'2018-04-18T18:44:00',84.717,84.727,84.707,84.727,87.37,84.727,84.737,84.718,84.737,76.19,True
'2018-04-18T18:45:00',84.727,84.727,84.709,84.712,61.73,84.738,84.738,84.717,84.721,60.02,False
'2018-04-18T18:46:00',84.712,84.718,84.706,84.713,76.21,84.722,84.729,84.716,84.723,65.76,True
'2018-04-18T18:47:00',84.715,84.72,84.71,84.716,69.46,84.724,84.731,84.72,84.726,69.55,False
'2018-04-18T18:48:00',84.716,84.719,84.706,84.711,94.42,84.726,84.729,84.717,84.72,78.4,False
'2018-04-18T18:49:00',84.709,84.712,84.69,84.702,119.29,84.721,84.722,84.701,84.713,111.62,True
'2018-04-18T18:50:00',84.703,84.712,84.701,84.706,108.57,84.713,84.723,84.71,84.717,89.42,False
'2018-04-18T18:51:00',84.706,84.707,84.696,84.702,74.25,84.717,84.718,84.706,84.714,64.49,False
'2018-04-18T18:52:00',84.705,84.706,84.692,84.704,92.56,84.715,84.717,84.702,84.712,79.02,True
'2018-04-18T18:53:00',84.702,84.707,84.687,84.695,122.09,84.713,84.717,84.697,84.704,126.23,False
'2018-04-18T18:54:00',84.695,84.7,84.679,84.685,83.42,84.705,84.709,84.688,84.692,83.55,False
'2018-04-18T18:55:00',84.683,84.699,84.673,84.689,138.52,84.692,84.708,84.684,84.7,158.77,True
'2018-04-18T18:56:00',84.691,84.735,84.691,84.727,172.91,84.701,84.746,84.701,84.736,148.82,False
'2018-04-18T18:57:00',84.726,84.726,84.717,84.724,108.71,84.734,84.735,84.727,84.734,112.77,True
'2018-04-18T18:58:00',84.728,84.739,84.724,84.732,143.67,84.734,84.749,84.734,84.741,147.62,True
'2018-04-18T18:59:00',84.731,84.755,84.731,84.744,150.15,84.742,84.764,84.742,84.754,149.73,False
'2018-04-18T19:00:00',84.742,84.743,84.718,84.72,137.35,84.752,84.753,84.728,84.732,155.98,False
'2018-04-18T19:01:00',84.721,84.721,84.7,84.71,128.21,84.732,84.732,84.708,84.721,158.58,True
'2018-04-18T19:02:00',84.711,84.728,84.711,84.718,82.73,84.721,84.738,84.721,84.725,89.92,False
'2018-04-18T19:03:00',84.719,84.721,84.709,84.711,46.26,84.725,84.73,84.718,84.72,51.11,True
'2018-04-18T19:04:00',84.711,84.728,84.711,84.728,48.46,84.721,84.738,84.721,84.738,56.3,True
'2018-04-18T19:05:00',84.727,84.733,84.72,84.733,46.12,84.737,84.739,84.728,84.739,55.67,False
'2018-04-18T19:06:00',84.73,84.73,84.707,84.708,90.58,84.739,84.739,84.717,84.719,97.95,False
'2018-04-18T19:07:00',84.708,84.719,84.707,84.714,122.02,84.719,84.729,84.718,84.722,130.15,True
'2018-04-18T19:08:00',84.714,84.726,84.714,84.719,118.87,84.724,84.736,84.723,84.73,111.43,False
'2018-04-18T19:09:00',84.718,84.718,84.686,84.699,133.1,84.73,84.73,84.696,84.711,126.63,False
'2018-04-18T19:10:00',84.703,84.709,84.699,84.706,108.0,84.712,84.72,84.709,84.716,102.62,True
'2018-04-18T19:11:00',84.706,84.711,84.7,84.706,68.31,84.717,84.721,84.711,84.717,96.9,True
'2018-04-18T19:12:00',84.704,84.73,84.704,84.726,63.32,84.716,84.739,84.716,84.737,75.24,True
'2018-04-18T19:13:00',84.726,84.73,84.717,84.726,96.17,84.735,84.741,84.727,84.736,99.16,True
'2018-04-18T19:14:00',84.729,84.734,84.726,84.728,92.71,84.738,84.744,84.736,84.738,108.27,False
'2018-04-18T19:15:00',84.726,84.733,84.726,84.73,82.95,84.737,84.742,84.737,84.74,110.87,True
'2018-04-18T19:16:00',84.73,84.736,84.726,84.728,122.27,84.741,84.747,84.737,84.739,124.1,False
'2018-04-18T19:17:00',84.728,84.728,84.71,84.719,130.77,84.736,84.738,84.72,84.729,134.66,True
'2018-04-18T19:18:00',84.718,84.733,84.718,84.733,93.82,84.728,84.742,84.728,84.742,90.36,True
'2018-04-18T19:19:00',84.733,84.825,84.733,84.804,205.75,84.742,84.837,84.742,84.815,218.73,False
'2018-04-18T19:20:00',84.805,84.813,84.786,84.795,198.14,84.813,84.824,84.797,84.807,215.36,True
'2018-04-18T19:21:00',84.797,84.82,84.796,84.817,158.92,84.807,84.831,84.807,84.829,127.1,True
'2018-04-18T19:22:00',84.817,84.832,84.807,84.815,145.56,84.827,84.841,84.817,84.826,174.07,False
'2018-04-18T19:23:00',84.816,84.824,84.811,84.815,103.18,84.825,84.834,84.819,84.825,99.45,True
'2018-04-18T19:24:00',84.816,84.831,84.816,84.822,126.86,84.827,84.842,84.827,84.831,107.7,False
'2018-04-18T19:25:00',84.82,84.82,84.783,84.784,110.55,84.83,84.832,84.793,84.795,102.33,False
'2018-04-18T19:26:00',84.783,84.8,84.783,84.796,95.87,84.793,84.81,84.792,84.807,82.79,False
'2018-04-18T19:27:00',84.794,84.799,84.791,84.799,55.74,84.806,84.81,84.801,84.81,45.81,True
'2018-04-18T19:28:00',84.798,84.813,84.798,84.807,81.71,84.809,84.822,84.809,84.819,70.15,False
'2018-04-18T19:29:00',84.807,84.81,84.798,84.798,96.06,84.819,84.821,84.808,84.808,80.55,True
'2018-04-18T19:30:00',84.798,84.83,84.798,84.822,162.71,84.81,84.842,84.81,84.834,137.86,True
'2018-04-18T19:31:00',84.822,84.843,84.822,84.843,111.06,84.834,84.855,84.834,84.854,89.84,True
'2018-04-18T19:32:00',84.843,84.854,84.83,84.83,84.04,84.854,84.864,84.841,84.841,88.22,True
'2018-04-18T19:33:00',84.832,84.861,84.832,84.859,126.65,84.841,84.87,84.841,84.87,130.84,True
'2018-04-18T19:34:00',84.858,84.886,84.848,84.886,125.53,84.87,84.896,84.857,84.896,131.7,False
'2018-04-18T19:35:00',84.885,84.885,84.874,84.875,112.48,84.893,84.896,84.883,84.885,126.78,False
'2018-04-18T19:36:00',84.873,84.876,84.855,84.862,86.71,84.884,84.886,84.865,84.872,66.28,False
'2018-04-18T19:37:00',84.862,84.871,84.857,84.868,107.45,84.872,84.88,84.868,84.879,104.47,True
'2018-04-18T19:38:00',84.87,84.893,84.868,84.891,116.08,84.88,84.905,84.88,84.902,122.2,False
'2018-04-18T19:39:00',84.891,84.891,84.876,84.879,96.36,84.902,84.902,84.887,84.889,103.91,False
'2018-04-18T19:40:00',84.878,84.878,84.864,84.873,85.86,84.889,84.889,84.875,84.883,92.97,False
'2018-04-18T19:41:00',84.873,84.874,84.86,84.862,81.88,84.883,84.883,84.871,84.872,85.61,True
'2018-04-18T19:42:00',84.863,84.875,84.862,84.874,92.83,84.874,84.887,84.872,84.887,117.41,True
'2018-04-18T19:43:00',84.874,84.893,84.874,84.884,61.49,84.885,84.902,84.885,84.889,58.13,False
'2018-04-18T19:44:00',84.884,84.884,84.863,84.864,79.47,84.89,84.891,84.871,84.871,47.0,False
'2018-04-18T19:45:00',84.865,84.877,84.861,84.875,77.85,84.873,84.883,84.868,84.881,53.0,True
'2018-04-18T19:46:00',84.875,84.88,84.832,84.832,71.1,84.883,84.886,84.841,84.842,73.22,False
'2018-04-18T19:47:00',84.831,84.832,84.817,84.822,95.84,84.841,84.841,84.828,84.833,101.76,False
'2018-04-18T19:48:00',84.822,84.83,84.82,84.828,73.2,84.833,84.84,84.83,84.838,92.79,True
'2018-04-18T19:49:00',84.828,84.84,84.825,84.84,115.1,84.838,84.85,84.835,84.85,116.21,True
'2018-04-18T19:50:00',84.84,84.843,84.825,84.829,91.42,84.85,84.854,84.836,84.84,96.79,False
'2018-04-18T19:51:00',84.829,84.835,84.823,84.83,63.0,84.839,84.846,84.834,84.841,73.62,False
'2018-04-18T19:52:00',84.832,84.834,84.827,84.833,32.91,84.841,84.843,84.838,84.843,39.05,True
'2018-04-18T19:53:00',84.838,84.849,84.838,84.844,55.67,84.843,84.859,84.843,84.856,69.02,False
'2018-04-18T19:54:00',84.844,84.848,84.834,84.834,67.59,84.856,84.86,84.845,84.846,77.97,False
'2018-04-18T19:55:00',84.833,84.834,84.826,84.829,54.14,84.845,84.845,84.837,84.841,35.63,False
'2018-04-18T19:56:00',84.83,84.833,84.823,84.83,92.08,84.841,84.844,84.835,84.842,82.31,True
'2018-04-18T19:57:00',84.832,84.843,84.829,84.829,62.35,84.843,84.855,84.837,84.837,65.34,False
'2018-04-18T19:58:00',84.829,84.83,84.812,84.813,75.3,84.837,84.841,84.824,84.825,91.35,False
'2018-04-18T19:59:00',84.813,84.815,84.799,84.809,145.03,84.825,84.826,84.811,84.822,140.11,False
'2018-04-18T20:00:00',84.809,84.81,84.794,84.798,76.68,84.822,84.822,84.805,84.808,84.49,False
'2018-04-18T20:01:00',84.799,84.804,84.788,84.804,105.48,84.81,84.814,84.798,84.814,124.17,True
'2018-04-18T20:02:00',84.804,84.814,84.797,84.797,97.77,84.816,84.825,84.806,84.806,102.33,True
'2018-04-18T20:03:00',84.796,84.816,84.791,84.81,99.52,84.805,84.826,84.801,84.822,105.45,True
'2018-04-18T20:04:00',84.812,84.823,84.812,84.816,97.0,84.823,84.833,84.821,84.829,115.04,True
'2018-04-18T20:05:00',84.817,84.842,84.817,84.833,133.36,84.829,84.853,84.829,84.845,144.91,False
'2018-04-18T20:06:00',84.833,84.836,84.83,84.833,80.34,84.845,84.847,84.842,84.843,103.78,False
'2018-04-18T20:07:00',84.832,84.836,84.83,84.831,69.47,84.842,84.847,84.84,84.841,64.23,False
'2018-04-18T20:08:00',84.831,84.833,84.826,84.829,85.7,84.841,84.841,84.836,84.839,79.32,True
'2018-04-18T20:09:00',84.827,84.833,84.822,84.823,105.32,84.837,84.842,84.83,84.831,72.68,True
'2018-04-18T20:10:00',84.823,84.833,84.823,84.826,101.78,84.832,84.843,84.832,84.836,93.62,False
'2018-04-18T20:11:00',84.824,84.831,84.822,84.826,92.26,84.834,84.841,84.832,84.837,78.23,True
'2018-04-18T20:12:00',84.826,84.832,84.826,84.829,72.35,84.837,84.843,84.836,84.839,52.9,True
'2018-04-18T20:13:00',84.829,84.835,84.827,84.827,89.22,84.839,84.846,84.838,84.838,100.17,False
'2018-04-18T20:14:00',84.828,84.833,84.825,84.828,91.44,84.838,84.842,84.836,84.84,87.83,False
'2018-04-18T20:15:00',84.828,84.831,84.826,84.828,88.02,84.84,84.842,84.837,84.84,64.38,True
'2018-04-18T20:16:00',84.828,84.848,84.828,84.843,74.57,84.84,84.858,84.84,84.855,79.49,False
'2018-04-18T20:17:00',84.845,84.845,84.836,84.84,69.62,84.855,84.855,84.846,84.852,70.51,True
'2018-04-18T20:18:00',84.84,84.846,84.837,84.84,53.64,84.851,84.857,84.848,84.851,66.91,False
'2018-04-18T20:19:00',84.84,84.842,84.826,84.826,82.66,84.851,84.854,84.837,84.837,95.2,False
'2018-04-18T20:20:00',84.828,84.837,84.828,84.832,40.96,84.837,84.847,84.837,84.841,54.66,False
'2018-04-18T20:21:00',84.829,84.829,84.818,84.823,90.4,84.839,84.839,84.825,84.833,77.18,True
'2018-04-18T20:22:00',84.825,84.835,84.818,84.832,97.77,84.833,84.845,84.829,84.843,97.95,False
'2018-04-18T20:23:00',84.832,84.832,84.826,84.83,74.22,84.843,84.843,84.835,84.841,57.28,True
'2018-04-18T20:24:00',84.829,84.843,84.824,84.837,117.81,84.839,84.853,84.833,84.848,105.18,False
'2018-04-18T20:25:00',84.838,84.841,84.83,84.83,88.96,84.848,84.852,84.84,84.84,80.93,False
'2018-04-18T20:26:00',84.83,84.83,84.818,84.818,73.52,84.84,84.841,84.829,84.829,71.5,False
'2018-04-18T20:27:00',84.818,84.821,84.816,84.817,59.9,84.83,84.832,84.827,84.828,68.52,True
'2018-04-18T20:28:00',84.817,84.827,84.817,84.826,90.67,84.828,84.837,84.828,84.837,103.51,True
'2018-04-18T20:29:00',84.826,84.841,84.826,84.841,68.24,84.836,84.852,84.836,84.852,81.88,True
'2018-04-18T20:30:00',84.841,84.849,84.832,84.846,75.18,84.852,84.858,84.844,84.856,97.32,False
'2018-04-18T20:31:00',84.845,84.845,84.834,84.843,55.34,84.852,84.854,84.845,84.853,52.99,True
'2018-04-18T20:32:00',84.843,84.852,84.842,84.851,53.81,84.852,84.864,84.851,84.862,74.91,True
'2018-04-18T20:33:00',84.851,84.858,84.851,84.857,64.74,84.863,84.87,84.861,84.868,72.11,True
'2018-04-18T20:34:00',84.858,84.86,84.857,84.859,39.09,84.867,84.871,84.867,84.87,57.42,True
'2018-04-18T20:35:00',84.858,84.868,84.858,84.867,35.97,84.87,84.877,84.869,84.877,63.69,True
'2018-04-18T20:36:00',84.865,84.877,84.858,84.86,107.63,84.876,84.888,84.869,84.871,123.2,False
'2018-04-18T20:37:00',84.86,84.861,84.84,84.859,119.12,84.871,84.872,84.853,84.87,161.4,True
'2018-04-18T20:38:00',84.86,84.874,84.858,84.865,85.59,84.871,84.884,84.87,84.876,79.11,False
'2018-04-18T20:39:00',84.865,84.874,84.861,84.871,81.0,84.876,84.884,84.873,84.883,76.12,True
'2018-04-18T20:40:00',84.872,84.878,84.866,84.87,91.43,84.883,84.886,84.874,84.878,75.56,True
'2018-04-18T20:41:00',84.871,84.878,84.865,84.876,85.87,84.876,84.887,84.873,84.885,61.88,False
'2018-04-18T20:42:00',84.876,84.876,84.87,84.87,22.71,84.885,84.885,84.878,84.878,20.35,True
'2018-04-18T20:43:00',84.873,84.883,84.873,84.881,66.13,84.883,84.892,84.882,84.892,66.63,True
'2018-04-18T20:44:00',84.881,84.902,84.881,84.895,80.84,84.892,84.914,84.892,84.905,91.95,True
'2018-04-18T20:45:00',84.896,84.905,84.896,84.901,97.84,84.905,84.915,84.905,84.911,95.96,False
'2018-04-18T20:46:00',84.901,84.905,84.889,84.894,81.37,84.912,84.915,84.899,84.904,90.57,False
'2018-04-18T20:47:00',84.894,84.894,84.882,84.888,88.55,84.905,84.905,84.894,84.9,88.79,False
'2018-04-18T20:48:00',84.889,84.892,84.882,84.892,103.5,84.901,84.903,84.893,84.902,115.7,True
'2018-04-18T20:49:00',84.891,84.895,84.886,84.895,81.84,84.903,84.905,84.896,84.904,101.01,True
'2018-04-18T20:50:00',84.895,84.898,84.892,84.892,91.28,84.906,84.909,84.902,84.902,98.99,True
'2018-04-18T20:51:00',84.892,84.901,84.89,84.9,90.62,84.902,84.912,84.902,84.912,110.36,False
'2018-04-18T20:52:00',84.9,84.9,84.886,84.887,67.53,84.909,84.909,84.897,84.899,89.1,False
'2018-04-18T20:53:00',84.887,84.888,84.871,84.884,111.78,84.898,84.899,84.882,84.896,113.67,True
'2018-04-18T20:54:00',84.886,84.896,84.881,84.896,77.01,84.897,84.906,84.892,84.905,110.04,True
'2018-04-18T20:55:00',84.897,84.905,84.897,84.901,68.38,84.907,84.916,84.907,84.911,74.27,True
'2018-04-18T20:56:00',84.901,84.909,84.901,84.905,58.05,84.912,84.92,84.912,84.916,67.27,True
'2018-04-18T20:57:00',84.905,84.912,84.903,84.907,92.1,84.913,84.923,84.913,84.919,96.84,True
'2018-04-18T20:58:00',84.907,84.913,84.904,84.904,78.26,84.915,84.923,84.913,84.915,81.12,False
'2018-04-18T20:59:00',84.904,84.911,84.893,84.898,205.62,84.915,84.921,84.904,84.91,176.67,True
'2018-04-18T21:00:00',84.896,84.92,84.892,84.915,187.06,84.904,84.931,84.903,84.926,160.54,True
'2018-04-18T21:01:00',84.915,84.93,84.913,84.92,161.86,84.926,84.939,84.925,84.932,126.31,False
'2018-04-18T21:02:00',84.92,84.921,84.912,84.914,147.53,84.931,84.932,84.924,84.925,104.46,False
'2018-04-18T21:03:00',84.914,84.921,84.912,84.917,85.14,84.925,84.932,84.923,84.928,63.88,True
'2018-04-18T21:04:00',84.917,84.937,84.917,84.937,106.21,84.928,84.948,84.928,84.948,86.3,True
'2018-04-18T21:05:00',84.936,84.953,84.936,84.952,164.6,84.949,84.965,84.947,84.963,129.85,True
'2018-04-18T21:06:00',84.954,84.959,84.952,84.952,82.49,84.964,84.969,84.963,84.963,70.84,True
'2018-04-18T21:07:00',84.952,84.96,84.949,84.955,109.16,84.963,84.971,84.96,84.966,89.07,True
'2018-04-18T21:08:00',84.954,84.962,84.949,84.957,92.57,84.964,84.971,84.958,84.966,78.83,False
'2018-04-18T21:09:00',84.956,84.956,84.931,84.932,87.98,84.966,84.966,84.942,84.942,54.86,True
'2018-04-18T21:10:00',84.929,84.958,84.927,84.957,108.57,84.94,84.967,84.936,84.966,80.87,True
'2018-04-18T21:11:00',84.956,84.958,84.944,84.953,107.17,84.968,84.968,84.953,84.965,99.71,True
'2018-04-18T21:12:00',84.953,84.959,84.948,84.955,87.43,84.965,84.971,84.959,84.965,74.56,False
'2018-04-18T21:13:00',84.954,84.955,84.943,84.945,121.28,84.965,84.965,84.952,84.955,91.94,False
'2018-04-18T21:14:00',84.945,84.951,84.934,84.95,162.56,84.955,84.962,84.944,84.962,107.7,False
'2018-04-18T21:15:00',84.951,84.951,84.933,84.936,89.29,84.962,84.962,84.945,84.946,75.59,False
'2018-04-18T21:16:00',84.935,84.938,84.923,84.923,94.91,84.946,84.948,84.934,84.934,111.31,False
'2018-04-18T21:17:00',84.921,84.924,84.906,84.907,99.34,84.933,84.934,84.915,84.915,113.17,False
'2018-04-18T21:18:00',84.905,84.905,84.881,84.889,78.43,84.915,84.915,84.89,84.899,77.17,False
'2018-04-18T21:19:00',84.89,84.904,84.89,84.903,70.62,84.899,84.915,84.899,84.915,67.62,True
'2018-04-18T21:20:00',84.903,84.918,84.903,84.908,91.64,84.915,84.929,84.915,84.919,104.67,False
'2018-04-18T21:21:00',84.908,84.911,84.904,84.91,67.22,84.919,84.921,84.914,84.92,68.92,True
'2018-04-18T21:22:00',84.908,84.912,84.903,84.904,58.72,84.919,84.922,84.913,84.913,65.8,True
'2018-04-18T21:23:00',84.904,84.921,84.902,84.921,97.57,84.913,84.932,84.913,84.931,71.5,False
'2018-04-18T21:24:00',84.921,84.921,84.889,84.889,85.18,84.931,84.932,84.898,84.898,88.12,False
'2018-04-18T21:25:00',84.889,84.901,84.888,84.899,97.31,84.897,84.911,84.897,84.91,98.58,False
'2018-04-18T21:26:00',84.899,84.899,84.884,84.892,81.58,84.91,84.91,84.895,84.902,88.47,False
'2018-04-18T21:27:00',84.891,84.896,84.886,84.889,111.48,84.902,84.906,84.897,84.899,109.31,True
'2018-04-18T21:28:00',84.888,84.901,84.886,84.899,94.68,84.898,84.912,84.896,84.911,87.73,False
'2018-04-18T21:29:00',84.899,84.9,84.892,84.893,66.22,84.911,84.911,84.903,84.905,63.92,True
'2018-04-18T21:30:00',84.894,84.901,84.892,84.897,44.91,84.904,84.913,84.903,84.907,52.81,True
'2018-04-18T21:31:00',84.896,84.902,84.891,84.902,53.86,84.907,84.913,84.903,84.913,67.39,False
'2018-04-18T21:32:00',84.9,84.9,84.893,84.893,39.7,84.909,84.91,84.904,84.904,34.22,False
'2018-04-18T21:33:00',84.893,84.898,84.891,84.892,22.83,84.904,84.909,84.901,84.902,26.96,True
'2018-04-18T21:34:00',84.891,84.909,84.89,84.909,72.97,84.902,84.92,84.902,84.919,87.97,True
'2018-04-18T21:35:00',84.909,84.913,84.9,84.905,70.18,84.919,84.925,84.911,84.916,75.17,False
'2018-04-18T21:36:00',84.905,84.909,84.902,84.902,75.85,84.916,84.92,84.912,84.912,80.53,False
'2018-04-18T21:37:00',84.902,84.907,84.898,84.907,39.19,84.911,84.916,84.909,84.916,45.81,True
'2018-04-18T21:38:00',84.907,84.914,84.905,84.914,57.39,84.917,84.923,84.913,84.922,45.84,True
'2018-04-18T21:39:00',84.913,84.927,84.913,84.919,65.49,84.922,84.938,84.922,84.928,47.91,False
'2018-04-18T21:40:00',84.919,84.925,84.909,84.915,84.08,84.928,84.935,84.918,84.926,75.83,False
'2018-04-18T21:41:00',84.917,84.921,84.913,84.92,34.06,84.928,84.931,84.923,84.93,43.67,False
'2018-04-18T21:42:00',84.918,84.918,84.913,84.916,58.43,84.928,84.928,84.924,84.925,96.12,True
'2018-04-18T21:43:00',84.916,84.922,84.903,84.915,67.39,84.925,84.933,84.912,84.926,72.76,False
'2018-04-18T21:44:00',84.915,84.922,84.914,84.92,42.91,84.926,84.932,84.926,84.931,61.4,False
'2018-04-18T21:45:00',84.919,84.919,84.906,84.916,41.55,84.926,84.928,84.917,84.925,49.18,True
'2018-04-18T21:46:00',84.916,84.919,84.906,84.91,73.12,84.925,84.929,84.918,84.92,62.64,True
'2018-04-18T21:47:00',84.91,84.929,84.91,84.927,76.96,84.92,84.941,84.92,84.937,60.85,False
'2018-04-18T21:48:00',84.924,84.924,84.913,84.916,84.07,84.935,84.935,84.922,84.926,76.46,False
'2018-04-18T21:49:00',84.916,84.916,84.897,84.902,127.63,84.926,84.928,84.907,84.912,117.03,False
'2018-04-18T21:50:00',84.904,84.906,84.899,84.904,95.21,84.914,84.916,84.91,84.915,84.35,True
'2018-04-18T21:51:00',84.904,84.912,84.901,84.901,72.89,84.915,84.92,84.912,84.913,58.49,False
'2018-04-18T21:52:00',84.905,84.908,84.9,84.9,73.08,84.917,84.919,84.91,84.91,86.85,False
'2018-04-18T21:53:00',84.901,84.907,84.899,84.907,58.41,84.912,84.918,84.91,84.918,56.37,True
'2018-04-18T21:54:00',84.907,84.915,84.906,84.912,75.49,84.918,84.923,84.916,84.922,71.2,True
'2018-04-18T21:55:00',84.912,84.92,84.91,84.92,70.98,84.922,84.932,84.921,84.932,101.05,True
'2018-04-18T21:56:00',84.92,84.927,84.918,84.926,98.82,84.931,84.938,84.927,84.936,79.97,True
'2018-04-18T21:57:00',84.926,84.928,84.915,84.916,80.7,84.938,84.938,84.927,84.928,87.39,True
'2018-04-18T21:58:00',84.916,84.93,84.916,84.929,67.79,84.929,84.94,84.926,84.939,76.58,True
'2018-04-18T21:59:00',84.929,84.943,84.929,84.938,139.27,84.942,84.955,84.942,84.95,116.26,True
'2018-04-18T22:00:00',84.936,84.949,84.934,84.948,87.19,84.946,84.958,84.943,84.958,62.59,True
'2018-04-18T22:01:00',84.949,84.952,84.94,84.949,110.84,84.958,84.962,84.951,84.96,86.28,True
'2018-04-18T22:02:00',84.948,84.962,84.948,84.957,77.72,84.958,84.97,84.958,84.966,55.31,True
'2018-04-18T22:03:00',84.958,84.965,84.953,84.965,80.85,84.966,84.974,84.962,84.973,46.06,False
'2018-04-18T22:04:00',84.965,84.965,84.954,84.954,49.46,84.972,84.972,84.961,84.964,34.81,False
'2018-04-18T22:05:00',84.953,84.954,84.951,84.954,44.28,84.964,84.965,84.962,84.964,32.65,True
'2018-04-18T22:06:00',84.955,84.964,84.955,84.957,55.19,84.967,84.975,84.967,84.967,57.0,False
'2018-04-18T22:07:00',84.957,84.961,84.948,84.952,62.07,84.968,84.972,84.961,84.961,72.51,False
'2018-04-18T22:08:00',84.951,84.951,84.936,84.936,79.95,84.962,84.962,84.948,84.948,80.91,False
'2018-04-18T22:09:00',84.936,84.937,84.928,84.93,30.43,84.948,84.948,84.94,84.94,34.33,False
'2018-04-18T22:10:00',84.93,84.93,84.909,84.909,43.81,84.942,84.942,84.919,84.92,64.87,False
'2018-04-18T22:11:00',84.911,84.913,84.903,84.911,43.84,84.921,84.924,84.914,84.921,63.16,True
'2018-04-18T22:12:00',84.911,84.915,84.908,84.913,46.41,84.921,84.925,84.92,84.924,40.78,True
'2018-04-18T22:13:00',84.913,84.919,84.9,84.915,70.61,84.924,84.929,84.911,84.926,56.35,False
'2018-04-18T22:14:00',84.915,84.918,84.904,84.905,36.35,84.926,84.93,84.913,84.917,44.54,False
'2018-04-18T22:15:00',84.905,84.907,84.899,84.902,29.95,84.917,84.917,84.91,84.913,23.94,True
'2018-04-18T22:16:00',84.902,84.91,84.902,84.906,37.82,84.913,84.921,84.913,84.916,42.28,False
'2018-04-18T22:17:00',84.906,84.906,84.898,84.9,32.68,84.917,84.917,84.907,84.91,30.93,False
'2018-04-18T22:18:00',84.9,84.901,84.899,84.9,30.31,84.91,84.912,84.908,84.908,32.29,True
'2018-04-18T22:19:00',84.9,84.902,84.9,84.901,44.14,84.909,84.913,84.909,84.912,31.7,True
'2018-04-18T22:20:00',84.901,84.905,84.897,84.897,35.31,84.911,84.915,84.907,84.907,30.93,False
'2018-04-18T22:21:00',84.897,84.899,84.894,84.896,36.16,84.907,84.911,84.903,84.906,30.66,True
'2018-04-18T22:22:00',84.894,84.9,84.894,84.9,47.18,84.906,84.911,84.906,84.911,39.05,False
'2018-04-18T22:23:00',84.898,84.899,84.897,84.898,44.88,84.91,84.91,84.907,84.908,36.44,True
'2018-04-18T22:24:00',84.898,84.9,84.897,84.899,38.16,84.908,84.909,84.907,84.909,46.15,True
'2018-04-18T22:25:00',84.899,84.902,84.895,84.897,51.4,84.91,84.911,84.906,84.909,64.98,False
'2018-04-18T22:26:00',84.895,84.895,84.883,84.883,24.05,84.907,84.907,84.893,84.893,24.81,False
'2018-04-18T22:27:00',84.883,84.894,84.882,84.89,41.25,84.894,84.903,84.893,84.901,43.47,False
'2018-04-18T22:28:00',84.891,84.891,84.887,84.887,8.61,84.902,84.902,84.897,84.897,11.48,False
'2018-04-18T22:29:00',84.887,84.888,84.873,84.876,60.46,84.897,84.897,84.883,84.889,69.08,False
'2018-04-18T22:30:00',84.876,84.883,84.875,84.876,52.63,84.889,84.895,84.887,84.889,68.12,True
'2018-04-18T22:31:00',84.877,84.892,84.877,84.891,54.91,84.887,84.903,84.887,84.903,61.3,False
'2018-04-18T22:32:00',84.892,84.892,84.884,84.887,58.52,84.902,84.903,84.894,84.9,61.71,False
'2018-04-18T22:33:00',84.888,84.892,84.884,84.89,66.18,84.898,84.901,84.894,84.9,69.58,True
'2018-04-18T22:34:00',84.893,84.894,84.885,84.885,20.37,84.901,84.903,84.896,84.896,26.83,False
'2018-04-18T22:35:00',84.885,84.893,84.884,84.892,52.69,84.896,84.904,84.896,84.904,63.26,True
'2018-04-18T22:36:00',84.892,84.901,84.89,84.89,49.66,84.902,84.911,84.901,84.902,73.85,False
'2018-04-18T22:37:00',84.891,84.893,84.889,84.893,40.19,84.902,84.904,84.901,84.904,50.56,False
'2018-04-18T22:38:00',84.892,84.892,84.877,84.883,36.15,84.903,84.903,84.889,84.895,40.54,False
'2018-04-18T22:39:00',84.881,84.886,84.88,84.88,25.29,84.893,84.897,84.89,84.892,33.46,False
'2018-04-18T22:40:00',84.879,84.88,84.873,84.874,24.06,84.89,84.892,84.885,84.886,40.32,False
'2018-04-18T22:41:00',84.875,84.878,84.868,84.878,45.38,84.886,84.89,84.88,84.889,73.76,True
'2018-04-18T22:42:00',84.875,84.883,84.874,84.878,31.16,84.887,84.893,84.886,84.89,50.91,True
'2018-04-18T22:43:00',84.878,84.89,84.878,84.886,39.89,84.89,84.902,84.89,84.898,66.76,False
'2018-04-18T22:44:00',84.886,84.889,84.881,84.889,68.71,84.898,84.901,84.893,84.901,80.72,True
'2018-04-18T22:45:00',84.893,84.901,84.888,84.889,97.7,84.905,84.913,84.899,84.9,73.37,True
'2018-04-18T22:46:00',84.89,84.903,84.889,84.899,105.98,84.901,84.916,84.9,84.91,71.84,False
'2018-04-18T22:47:00',84.9,84.901,84.892,84.892,49.81,84.911,84.913,84.904,84.904,49.26,False
'2018-04-18T22:48:00',84.891,84.899,84.889,84.898,72.83,84.904,84.911,84.901,84.909,68.09,True
'2018-04-18T22:49:00',84.899,84.907,84.899,84.905,39.49,84.912,84.919,84.91,84.915,52.68,True
'2018-04-18T22:50:00',84.905,84.911,84.903,84.906,49.73,84.917,84.922,84.915,84.916,55.73,False
'2018-04-18T22:51:00',84.906,84.908,84.903,84.905,40.27,84.916,84.919,84.915,84.917,44.22,True
'2018-04-18T22:52:00',84.903,84.911,84.902,84.908,38.79,84.915,84.921,84.913,84.92,38.98,True
'2018-04-18T22:53:00',84.908,84.914,84.908,84.914,28.95,84.92,84.926,84.92,84.926,24.91,True
'2018-04-18T22:54:00',84.914,84.915,84.909,84.909,39.67,84.926,84.926,84.92,84.92,33.02,False
'2018-04-18T22:55:00',84.909,84.909,84.905,84.905,34.66,84.92,84.922,84.916,84.917,31.67,True
'2018-04-18T22:56:00',84.905,84.91,84.905,84.909,48.64,84.917,84.927,84.917,84.924,50.09,True
'2018-04-18T22:57:00',84.911,84.916,84.911,84.912,60.58,84.924,84.93,84.924,84.926,63.8,False
'2018-04-18T22:58:00',84.912,84.912,84.908,84.911,43.68,84.927,84.927,84.922,84.926,46.57,True
'2018-04-18T22:59:00',84.913,84.923,84.89,84.892,71.22,84.927,84.936,84.914,84.918,72.18,False
'2018-04-18T23:00:00',84.886,84.888,84.837,84.858,189.74,84.916,84.926,84.916,84.926,141.74,True
'2018-04-18T23:01:00',84.853,84.914,84.853,84.89,56.25,84.909,84.935,84.906,84.92,76.5,False
'2018-04-18T23:02:00',84.89,84.89,84.889,84.889,59.25,84.921,84.921,84.916,84.918,63.0,True
'2018-04-18T23:03:00',84.89,84.901,84.889,84.9,68.25,84.918,84.931,84.918,84.931,68.25,True
'2018-04-18T23:04:00',84.899,84.909,84.874,84.894,140.0,84.931,84.935,84.923,84.923,140.0,True
'2018-04-18T23:05:00',84.891,84.911,84.889,84.901,197.0,84.915,84.932,84.915,84.925,200.0,False
'2018-04-18T23:06:00',84.901,84.902,84.894,84.897,161.0,84.923,84.929,84.906,84.907,174.0,False
'2018-04-18T23:07:00',84.895,84.901,84.894,84.9,67.0,84.907,84.929,84.907,84.929,67.0,False
'2018-04-18T23:08:00',84.898,84.901,84.897,84.9,72.0,84.927,84.929,84.926,84.929,72.0,True
'2018-04-18T23:09:00',84.901,84.902,84.895,84.895,97.0,84.928,84.93,84.924,84.925,97.0,True
'2018-04-18T23:10:00',84.898,84.913,84.892,84.904,122.0,84.927,84.944,84.923,84.931,123.0,False
'2018-04-18T23:11:00',84.901,84.904,84.893,84.894,44.0,84.931,84.937,84.925,84.925,44.5,False
'2018-04-18T23:12:00',84.899,84.902,84.893,84.898,73.0,84.93,84.933,84.925,84.93,79.0,False
'2018-04-18T23:13:00',84.898,84.9,84.894,84.9,51.5,84.929,84.931,84.925,84.928,54.5,True
'2018-04-18T23:14:00',84.9,84.903,84.893,84.903,241.5,84.929,84.932,84.922,84.929,245.5,True
'2018-04-18T23:15:00',84.898,84.911,84.897,84.907,139.25,84.929,84.939,84.927,84.937,143.0,False
'2018-04-18T23:16:00',84.904,84.907,84.899,84.899,38.0,84.933,84.938,84.926,84.926,37.5,False
'2018-04-18T23:17:00',84.901,84.904,84.898,84.898,62.75,84.926,84.932,84.923,84.923,54.5,False
'2018-04-18T23:18:00',84.898,84.904,84.897,84.899,31.0,84.924,84.929,84.922,84.924,29.0,False
'2018-04-18T23:19:00',84.899,84.901,84.896,84.897,29.0,84.926,84.926,84.92,84.921,30.5,False
'2018-04-18T23:20:00',84.897,84.898,84.896,84.896,16.5,84.922,84.922,84.921,84.922,17.5,False
'2018-04-18T23:21:00',84.896,84.898,84.896,84.896,12.0,84.921,84.921,84.92,84.92,12.5,True
'2018-04-18T23:22:00',84.897,84.903,84.897,84.9,57.0,84.92,84.926,84.92,84.925,60.5,True
'2018-04-18T23:23:00',84.9,84.907,84.894,84.897,74.5,84.924,84.932,84.919,84.921,81.75,True
'2018-04-18T23:24:00',84.896,84.909,84.891,84.893,87.0,84.92,84.936,84.916,84.921,86.5,False
'2018-04-18T23:25:00',84.892,84.899,84.891,84.896,88.5,84.921,84.927,84.92,84.925,84.25,False
'2018-04-18T23:26:00',84.896,84.897,84.872,84.892,125.75,84.926,84.926,84.901,84.917,130.0,False
'2018-04-18T23:27:00',84.893,84.893,84.884,84.89,72.0,84.917,84.921,84.915,84.919,65.0,False
'2018-04-18T23:28:00',84.892,84.892,84.879,84.884,123.25,84.919,84.919,84.909,84.913,118.0,True
'2018-04-18T23:29:00',84.885,84.9,84.88,84.895,107.75,84.913,84.925,84.911,84.921,93.5,False
'2018-04-18T23:30:00',84.894,84.894,84.88,84.887,59.5,84.923,84.925,84.908,84.909,60.5,False
'2018-04-18T23:31:00',84.887,84.89,84.887,84.887,16.0,84.91,84.911,84.909,84.91,16.0,True
'2018-04-18T23:32:00',84.888,84.893,84.887,84.892,27.0,84.91,84.921,84.909,84.917,26.0,True
'2018-04-18T23:33:00',84.892,84.894,84.888,84.888,65.0,84.918,84.921,84.912,84.913,60.0,False
'2018-04-18T23:34:00',84.889,84.892,84.886,84.888,37.0,84.913,84.915,84.912,84.914,36.0,True
'2018-04-18T23:35:00',84.889,84.896,84.87,84.888,196.25,84.914,84.915,84.901,84.911,174.5,False
'2018-04-18T23:36:00',84.886,84.891,84.873,84.884,189.25,84.91,84.914,84.899,84.907,172.5,False
'2018-04-18T23:37:00',84.885,84.886,84.879,84.879,93.5,84.907,84.907,84.904,84.906,79.0,True
'2018-04-18T23:38:00',84.88,84.888,84.88,84.887,49.0,84.906,84.908,84.906,84.907,48.0,True
'2018-04-18T23:39:00',84.887,84.888,84.883,84.885,45.0,84.906,84.909,84.906,84.907,45.0,False
'2018-04-18T23:40:00',84.885,84.887,84.872,84.873,68.5,84.906,84.907,84.899,84.899,68.0,False
'2018-04-18T23:41:00',84.874,84.881,84.874,84.88,20.0,84.9,84.91,84.9,84.909,18.0,False
'2018-04-18T23:42:00',84.879,84.88,84.878,84.88,37.25,84.909,84.909,84.907,84.908,26.5,False
'2018-04-18T23:43:00',84.879,84.879,84.879,84.879,7.5,84.907,84.909,84.907,84.909,5.0,True
'2018-04-18T23:44:00',84.879,84.88,84.877,84.878,44.25,84.908,84.91,84.906,84.91,41.5,True
'2018-04-18T23:45:00',84.879,84.887,84.878,84.886,59.5,84.91,84.912,84.908,84.911,58.75,False
'2018-04-18T23:46:00',84.886,84.886,84.883,84.885,11.0,84.912,84.913,84.91,84.912,12.0,True
'2018-04-18T23:47:00',84.886,84.886,84.883,84.886,24.0,84.912,84.914,84.91,84.912,24.0,True
'2018-04-18T23:48:00',84.884,84.903,84.883,84.897,62.0,84.912,84.938,84.911,84.934,60.5,False
'2018-04-18T23:49:00',84.895,84.898,84.867,84.894,97.87,84.931,84.94,84.903,84.925,91.0,False
'2018-04-18T23:50:00',84.893,84.894,84.872,84.876,106.41,84.921,84.93,84.907,84.918,99.0,False
'2018-04-18T23:51:00',84.876,84.885,84.875,84.884,70.25,84.917,84.921,84.911,84.917,60.0,True
'2018-04-18T23:52:00',84.884,84.887,84.882,84.887,35.0,84.914,84.923,84.914,84.923,34.0,True
'2018-04-18T23:53:00',84.886,84.888,84.886,84.886,29.5,84.923,84.935,84.923,84.924,24.0,False
'2018-04-18T23:54:00',84.886,84.889,84.886,84.887,21.0,84.923,84.93,84.923,84.927,20.0,True
'2018-04-18T23:55:00',84.887,84.889,84.886,84.888,36.5,84.928,84.932,84.924,84.926,36.0,False
'2018-04-18T23:56:00',84.888,84.888,84.873,84.873,22.0,84.927,84.927,84.914,84.914,21.0,False
'2018-04-18T23:57:00',84.873,84.883,84.872,84.883,34.5,84.916,84.923,84.913,84.923,30.0,True
'2018-04-18T23:58:00',84.884,84.887,84.88,84.881,33.0,84.923,84.93,84.922,84.928,29.5,True
'2018-04-18T23:59:00',84.881,84.899,84.88,84.886,46.25,84.925,84.939,84.919,84.935,39.75,True
'2018-04-19T00:00:00',84.884,84.906,84.881,84.897,83.25,84.93,84.94,84.916,84.922,72.15,False
'2018-04-19T00:01:00',84.898,84.898,84.883,84.895,36.0,84.929,84.929,84.912,84.917,31.5,False
'2018-04-19T00:02:00',84.895,84.896,84.89,84.89,16.5,84.919,84.92,84.905,84.905,15.0,False
'2018-04-19T00:03:00',84.894,84.897,84.891,84.894,19.5,84.91,84.913,84.903,84.909,20.25,True
'2018-04-19T00:04:00',84.896,84.9,84.89,84.898,44.65,84.909,84.912,84.905,84.912,38.75,False
'2018-04-19T00:05:00',84.897,84.898,84.891,84.895,22.5,84.912,84.912,84.905,84.906,22.0,False
'2018-04-19T00:06:00',84.896,84.896,84.885,84.888,22.3,84.906,84.906,84.898,84.902,16.5,False
'2018-04-19T00:07:00',84.886,84.886,84.876,84.879,37.0,84.9,84.901,84.89,84.893,31.0,False
'2018-04-19T00:08:00',84.88,84.885,84.877,84.884,20.0,84.893,84.897,84.893,84.897,15.0,True
'2018-04-19T00:09:00',84.882,84.887,84.877,84.882,56.25,84.895,84.899,84.89,84.894,46.5,True
'2018-04-19T00:10:00',84.882,84.89,84.876,84.884,36.25,84.897,84.902,84.891,84.899,32.5,True
'2018-04-19T00:11:00',84.885,84.894,84.879,84.892,35.5,84.899,84.91,84.896,84.908,31.5,True
'2018-04-19T00:12:00',84.891,84.899,84.89,84.897,13.0,84.907,84.913,84.906,84.913,14.5,True
'2018-04-19T00:13:00',84.897,84.903,84.897,84.903,14.0,84.912,84.918,84.912,84.917,15.75,False
'2018-04-19T00:14:00',84.903,84.903,84.895,84.895,24.5,84.918,84.918,84.91,84.911,20.5,False
'2018-04-19T00:15:00',84.897,84.898,84.88,84.881,33.5,84.914,84.914,84.896,84.897,31.5,False
'2018-04-19T00:16:00',84.882,84.888,84.881,84.888,32.75,84.897,84.903,84.896,84.903,27.0,True
'2018-04-19T00:17:00',84.889,84.889,84.888,84.888,8.5,84.903,84.905,84.903,84.905,8.99,True
'2018-04-19T00:18:00',84.888,84.891,84.88,84.88,12.25,84.905,84.905,84.894,84.895,12.37,False
'2018-04-19T00:19:00',84.879,84.89,84.879,84.886,27.25,84.895,84.905,84.895,84.9,25.48,True
'2018-04-19T00:20:00',84.887,84.898,84.887,84.895,11.75,84.9,84.912,84.9,84.912,10.36,True
'2018-04-19T00:21:00',84.899,84.901,84.897,84.898,10.0,84.914,84.916,84.914,84.914,13.25,False
'2018-04-19T00:22:00',84.896,84.896,84.888,84.888,13.75,84.912,84.912,84.903,84.903,14.5,False
'2018-04-19T00:23:00',84.887,84.888,84.887,84.888,2.5,84.904,84.904,84.904,84.904,2.5,False
'2018-04-19T00:24:00',84.886,84.886,84.88,84.885,26.0,84.903,84.903,84.896,84.9,24.25,True
'2018-04-19T00:25:00',84.886,84.905,84.885,84.903,22.5,84.9,84.921,84.9,84.92,31.5,False
'2018-04-19T00:26:00',84.902,84.905,84.898,84.905,18.0,84.917,84.92,84.914,84.92,23.5,True
'2018-04-19T00:27:00',84.903,84.908,84.902,84.906,18.25,84.918,84.923,84.918,84.922,21.25,False
'2018-04-19T00:28:00',84.907,84.908,84.906,84.906,7.0,84.922,84.923,84.922,84.923,9.75,False
'2018-04-19T00:29:00',84.907,84.907,84.907,84.907,1.0,84.922,84.922,84.922,84.922,1.0,True
'2018-04-19T00:30:00',84.906,84.916,84.905,84.915,26.75,84.923,84.932,84.921,84.932,24.24,True
'2018-04-19T00:31:00',84.915,84.923,84.91,84.917,51.75,84.931,84.937,84.925,84.932,56.52,False
'2018-04-19T00:32:00',84.92,84.921,84.92,84.92,20.0,84.934,84.936,84.934,84.935,20.75,False
'2018-04-19T00:33:00',84.919,84.919,84.913,84.915,14.5,84.933,84.933,84.929,84.93,14.5,True
'2018-04-19T00:34:00',84.915,84.926,84.913,84.915,36.65,84.929,84.941,84.927,84.929,35.87,False
'2018-04-19T00:35:00',84.915,84.915,84.899,84.903,39.5,84.93,84.93,84.915,84.919,48.72,False
'2018-04-19T00:36:00',84.901,84.905,84.9,84.901,20.25,84.918,84.919,84.915,84.918,28.96,True
'2018-04-19T00:37:00',84.901,84.905,84.896,84.896,48.75,84.917,84.921,84.911,84.911,48.33,False
'2018-04-19T00:38:00',84.896,84.897,84.895,84.896,14.0,84.912,84.912,84.909,84.91,9.5,True
'2018-04-19T00:39:00',84.895,84.905,84.895,84.903,37.25,84.91,84.92,84.909,84.918,40.5,True
'2018-04-19T00:40:00',84.904,84.911,84.902,84.908,46.5,84.918,84.924,84.914,84.917,48.87,False
'2018-04-19T00:41:00',84.906,84.906,84.902,84.902,20.25,84.917,84.917,84.913,84.913,16.0,False
'2018-04-19T00:42:00',84.903,84.904,84.9,84.901,12.0,84.913,84.915,84.909,84.909,11.0,False
'2018-04-19T00:43:00',84.897,84.9,84.896,84.897,18.12,84.908,84.91,84.906,84.907,15.0,False
'2018-04-19T00:44:00',84.897,84.897,84.881,84.893,98.86,84.909,84.909,84.894,84.905,68.0,True
'2018-04-19T00:45:00',84.895,84.914,84.892,84.906,143.92,84.904,84.931,84.904,84.918,117.0,False
'2018-04-19T00:46:00',84.906,84.911,84.904,84.907,54.25,84.917,84.927,84.917,84.923,47.25,False
'2018-04-19T00:47:00',84.908,84.908,84.899,84.901,51.0,84.923,84.923,84.911,84.911,43.5,True
'2018-04-19T00:48:00',84.9,84.916,84.9,84.905,61.5,84.911,84.929,84.911,84.917,55.5,False
'2018-04-19T00:49:00',84.906,84.906,84.902,84.902,13.75,84.917,84.92,84.917,84.917,12.5,False
'2018-04-19T00:50:00',84.903,84.904,84.9,84.903,25.25,84.917,84.918,84.914,84.915,21.0,False
'2018-04-19T00:51:00',84.903,84.903,84.899,84.901,18.5,84.914,84.915,84.913,84.914,18.0,True
'2018-04-19T00:52:00',84.9,84.909,84.9,84.909,16.5,84.914,84.922,84.913,84.922,16.0,True
'2018-04-19T00:53:00',84.908,84.911,84.908,84.911,8.25,84.922,84.924,84.922,84.924,7.0,True
'2018-04-19T00:54:00',84.912,84.925,84.911,84.923,48.87,84.924,84.938,84.924,84.936,51.0,True
'2018-04-19T00:55:00',84.923,84.941,84.915,84.926,175.49,84.937,84.95,84.928,84.939,162.87,False
'2018-04-19T00:56:00',84.928,84.941,84.921,84.926,126.62,84.939,84.95,84.932,84.936,108.75,False
'2018-04-19T00:57:00',84.922,84.922,84.905,84.908,45.75,84.934,84.934,84.918,84.922,38.0,False
'2018-04-19T00:58:00',84.909,84.909,84.905,84.905,8.5,84.922,84.922,84.919,84.919,11.75,False
'2018-04-19T00:59:00',84.904,84.906,84.904,84.906,5.5,84.918,84.918,84.917,84.918,6.0,True
'2018-04-19T01:00:00',84.907,84.912,84.907,84.912,38.5,84.919,84.926,84.919,84.926,45.99,True
'2018-04-19T01:01:00',84.911,84.914,84.911,84.914,10.25,84.925,84.927,84.925,84.927,9.0,True
'2018-04-19T01:02:00',84.914,84.919,84.911,84.919,16.25,84.928,84.932,84.926,84.932,17.75,True
'2018-04-19T01:03:00',84.918,84.926,84.918,84.926,12.0,84.932,84.94,84.932,84.939,14.74,True
'2018-04-19T01:04:00',84.926,84.94,84.926,84.938,78.24,84.94,84.955,84.938,84.953,91.97,True
'2018-04-19T01:05:00',84.939,84.947,84.933,84.933,69.24,84.952,84.961,84.946,84.946,55.1,False
'2018-04-19T01:06:00',84.932,84.932,84.928,84.931,20.87,84.944,84.946,84.942,84.946,18.25,False
'2018-04-19T01:07:00',84.931,84.931,84.925,84.926,25.25,84.945,84.945,84.938,84.94,23.0,False
'2018-04-19T01:08:00',84.926,84.928,84.917,84.918,33.0,84.939,84.94,84.93,84.931,31.5,True
'2018-04-19T01:09:00',84.918,84.928,84.918,84.918,42.0,84.932,84.942,84.931,84.931,46.5,False
'2018-04-19T01:10:00',84.917,84.926,84.912,84.922,29.0,84.93,84.939,84.924,84.935,37.75,True
'2018-04-19T01:11:00',84.921,84.932,84.921,84.931,27.5,84.934,84.945,84.934,84.944,28.75,True
'2018-04-19T01:12:00',84.931,84.938,84.93,84.933,18.5,84.943,84.949,84.943,84.946,17.5,False
'2018-04-19T01:13:00',84.932,84.932,84.926,84.927,12.75,84.945,84.945,84.939,84.941,9.5,True
'2018-04-19T01:14:00',84.928,84.933,84.928,84.933,6.0,84.941,84.945,84.941,84.944,7.5,False
'2018-04-19T01:15:00',84.93,84.933,84.928,84.933,14.0,84.944,84.945,84.941,84.945,15.0,True
'2018-04-19T01:16:00',84.932,84.938,84.932,84.934,16.0,84.945,84.95,84.943,84.945,16.5,True
'2018-04-19T01:17:00',84.933,84.944,84.932,84.937,54.75,84.946,84.956,84.945,84.948,55.25,False
'2018-04-19T01:18:00',84.937,84.937,84.93,84.931,15.0,84.951,84.951,84.943,84.944,12.0,False
'2018-04-19T01:19:00',84.931,84.933,84.929,84.929,17.0,84.943,84.944,84.94,84.941,17.0,True
'2018-04-19T01:20:00',84.93,84.934,84.929,84.933,14.0,84.941,84.945,84.94,84.945,18.75,False
'2018-04-19T01:21:00',84.933,84.934,84.929,84.93,8.0,84.944,84.945,84.939,84.939,12.5,False
'2018-04-19T01:22:00',84.93,84.93,84.927,84.929,7.0,84.94,84.94,84.938,84.938,10.5,False
'2018-04-19T01:23:00',84.927,84.927,84.915,84.915,20.25,84.936,84.936,84.927,84.927,22.75,False
'2018-04-19T01:24:00',84.915,84.924,84.914,84.924,22.0,84.925,84.935,84.924,84.933,23.0,True
'2018-04-19T01:25:00',84.923,84.926,84.921,84.925,23.75,84.933,84.936,84.932,84.935,26.25,True
'2018-04-19T01:26:00',84.925,84.928,84.921,84.921,17.25,84.936,84.941,84.931,84.931,15.0,False
'2018-04-19T01:27:00',84.919,84.919,84.913,84.914,18.0,84.931,84.931,84.923,84.924,17.25,True
'2018-04-19T01:28:00',84.913,84.925,84.913,84.921,25.0,84.924,84.936,84.924,84.933,24.0,True
'2018-04-19T01:29:00',84.919,84.931,84.919,84.926,23.0,84.931,84.942,84.931,84.939,30.49,True
'2018-04-19T01:30:00',84.926,84.934,84.924,84.933,19.0,84.937,84.947,84.937,84.946,23.5,True
'2018-04-19T01:31:00',84.934,84.935,84.933,84.933,5.75,84.946,84.946,84.945,84.946,5.25,False
'2018-04-19T01:32:00',84.933,84.933,84.932,84.933,4.5,84.945,84.945,84.944,84.944,5.25,True
'2018-04-19T01:33:00',84.932,84.943,84.932,84.937,21.25,84.944,84.955,84.944,84.947,18.25,False
'2018-04-19T01:34:00',84.935,84.938,84.932,84.935,14.5,84.947,84.95,84.943,84.947,11.5,False
'2018-04-19T01:35:00',84.934,84.937,84.934,84.935,9.5,84.947,84.949,84.947,84.947,9.75,True
'2018-04-19T01:36:00',84.935,84.94,84.935,84.936,15.5,84.946,84.952,84.946,84.947,14.62,True
'2018-04-19T01:37:00',84.936,84.941,84.936,84.941,10.25,84.946,84.952,84.946,84.952,10.25,True
'2018-04-19T01:38:00',84.94,84.95,84.94,84.949,26.75,84.953,84.962,84.953,84.962,23.25,True
'2018-04-19T01:39:00',84.949,84.963,84.949,84.962,25.87,84.96,84.975,84.96,84.974,24.0,True
'2018-04-19T01:40:00',84.967,85.004,84.967,84.988,139.25,84.974,85.015,84.974,85.0,158.5,True
'2018-04-19T01:41:00',84.987,85.012,84.985,84.995,77.25,84.997,85.025,84.995,85.007,85.37,False
'2018-04-19T01:42:00',84.995,85.008,84.995,85.0,34.0,85.008,85.02,85.005,85.011,42.62,False
'2018-04-19T01:43:00',85.001,85.006,84.992,85.001,34.5,85.011,85.016,85.004,85.013,41.5,True
'2018-04-19T01:44:00',85.001,85.012,84.999,85.004,66.75,85.012,85.024,85.011,85.014,72.87,False
'2018-04-19T01:45:00',85.004,85.009,85.0,85.006,52.25,85.016,85.02,85.012,85.019,52.25,True
'2018-04-19T01:46:00',85.006,85.013,85.006,85.012,37.75,85.02,85.025,85.018,85.025,30.75,False
'2018-04-19T01:47:00',85.013,85.013,85.004,85.004,19.75,85.025,85.025,85.017,85.017,18.5,False
'2018-04-19T01:48:00',85.005,85.005,84.994,84.999,54.75,85.017,85.017,85.007,85.01,53.12,True
'2018-04-19T01:49:00',85.0,85.016,85.0,85.016,33.25,85.011,85.025,85.011,85.025,33.62,True
'2018-04-19T01:50:00',85.014,85.019,85.01,85.012,31.5,85.027,85.032,85.022,85.023,34.75,False
'2018-04-19T01:51:00',85.012,85.014,85.01,85.01,22.5,85.026,85.026,85.023,85.023,24.0,True
'2018-04-19T01:52:00',85.012,85.018,85.0,85.015,61.5,85.023,85.029,85.013,85.027,64.25,False
'2018-04-19T01:53:00',85.016,85.016,85.013,85.014,8.25,85.027,85.027,85.026,85.026,9.75,True
'2018-04-19T01:54:00',85.013,85.017,85.013,85.015,15.0,85.025,85.028,85.025,85.027,12.5,False
'2018-04-19T01:55:00',85.015,85.015,84.998,85.006,56.25,85.026,85.027,85.011,85.019,46.12,False
'2018-04-19T01:56:00',85.007,85.013,85.007,85.013,10.74,85.019,85.025,85.019,85.025,11.0,True
'2018-04-19T01:57:00',85.013,85.014,85.002,85.002,23.46,85.025,85.027,85.014,85.014,21.25,False
'2018-04-19T01:58:00',85.003,85.011,85.003,85.008,62.57,85.014,85.024,85.014,85.02,48.98,True
'2018-04-19T01:59:00',85.01,85.016,85.01,85.016,17.24,85.023,85.029,85.021,85.029,13.87,True
'2018-04-19T02:00:00',85.016,85.034,84.991,85.014,173.23,85.027,85.045,85.003,85.027,158.98,False
'2018-04-19T02:01:00',85.014,85.026,85.005,85.007,106.67,85.025,85.037,85.015,85.017,84.75,False
'2018-04-19T02:02:00',85.005,85.011,85.0,85.002,60.19,85.016,85.023,85.012,85.014,49.62,True
'2018-04-19T02:03:00',85.002,85.012,84.996,84.997,92.44,85.015,85.023,85.007,85.01,78.34,False
'2018-04-19T02:04:00',84.997,84.999,84.99,84.994,72.03,85.011,85.011,84.999,85.002,62.0,False
'2018-04-19T02:05:00',84.994,84.994,84.987,84.993,111.06,85.001,85.003,84.994,85.003,59.5,True
'2018-04-19T02:06:00',84.995,85.009,84.993,84.994,53.25,85.003,85.019,85.003,85.004,70.0,False
'2018-04-19T02:07:00',84.994,85.002,84.983,85.0,54.48,85.005,85.011,84.994,85.01,65.08,True
'2018-04-19T02:08:00',85.002,85.01,85.002,85.009,18.49,85.013,85.019,85.013,85.019,25.0,True
'2018-04-19T02:09:00',85.008,85.014,85.008,85.012,38.67,85.019,85.023,85.017,85.023,41.25,False
'2018-04-19T02:10:00',85.012,85.012,84.996,84.997,43.96,85.021,85.023,85.004,85.008,38.74,False
'2018-04-19T02:11:00',84.997,84.999,84.983,84.985,48.06,85.007,85.008,84.991,84.993,41.61,False
'2018-04-19T02:12:00',84.986,84.997,84.984,84.997,54.42,84.996,85.007,84.993,85.007,40.5,True
'2018-04-19T02:13:00',84.998,85.0,84.994,85.0,64.86,85.008,85.01,85.002,85.008,46.5,True
'2018-04-19T02:14:00',84.998,85.006,84.996,85.006,58.61,85.009,85.016,85.004,85.016,42.25,True
'2018-04-19T02:15:00',85.007,85.009,85.005,85.006,32.0,85.017,85.019,85.013,85.017,28.0,True
'2018-04-19T02:16:00',85.006,85.01,85.004,85.01,20.75,85.016,85.02,85.014,85.019,17.5,True
'2018-04-19T02:17:00',85.009,85.015,85.0,85.015,59.37,85.019,85.026,85.008,85.026,57.0,True
'2018-04-19T02:18:00',85.015,85.022,85.009,85.017,51.57,85.026,85.033,85.019,85.028,60.24,False
'2018-04-19T02:19:00',85.017,85.017,85.01,85.011,37.71,85.027,85.028,85.018,85.022,24.0,True
'2018-04-19T02:20:00',85.01,85.02,85.008,85.017,37.73,85.021,85.029,85.017,85.027,29.5,True
'2018-04-19T02:21:00',85.018,85.035,85.017,85.033,48.72,85.027,85.045,85.026,85.042,46.25,False
'2018-04-19T02:22:00',85.033,85.033,85.018,85.019,64.03,85.043,85.043,85.027,85.028,51.37,False
'2018-04-19T02:23:00',85.019,85.019,85.007,85.015,36.71,85.027,85.027,85.016,85.025,29.5,True
'2018-04-19T02:24:00',85.016,85.022,85.014,85.018,45.43,85.025,85.031,85.024,85.026,33.0,True
'2018-04-19T02:25:00',85.018,85.025,85.011,85.022,34.58,85.028,85.035,85.021,85.032,32.5,True
'2018-04-19T02:26:00',85.022,85.048,85.018,85.041,83.56,85.033,85.057,85.027,85.052,67.99,False
'2018-04-19T02:27:00',85.04,85.041,85.03,85.036,66.06,85.051,85.051,85.04,85.046,54.12,False
'2018-04-19T02:28:00',85.036,85.037,85.029,85.031,44.71,85.047,85.048,85.037,85.042,39.11,False
'2018-04-19T02:29:00',85.031,85.036,85.025,85.034,34.11,85.041,85.047,85.036,85.045,36.24,True
'2018-04-19T02:30:00',85.034,85.053,85.034,85.053,43.95,85.045,85.062,85.042,85.062,40.75,True
'2018-04-19T02:31:00',85.053,85.058,85.039,85.046,121.11,85.063,85.067,85.049,85.056,87.58,False
'2018-04-19T02:32:00',85.044,85.053,85.037,85.051,56.74,85.056,85.062,85.048,85.061,41.2,False
'2018-04-19T02:33:00',85.051,85.051,85.042,85.042,43.04,85.06,85.061,85.052,85.052,38.48,False
'2018-04-19T02:34:00',85.041,85.051,85.039,85.048,41.55,85.052,85.061,85.047,85.057,34.74,True
'2018-04-19T02:35:00',85.046,85.056,85.039,85.041,51.87,85.056,85.066,85.049,85.051,47.36,False
'2018-04-19T02:36:00',85.04,85.04,85.029,85.032,46.5,85.051,85.051,85.039,85.041,42.36,False
'2018-04-19T02:37:00',85.032,85.033,85.023,85.03,56.07,85.042,85.042,85.032,85.04,54.72,True
'2018-04-19T02:38:00',85.03,85.038,85.028,85.038,49.37,85.041,85.048,85.038,85.047,48.95,False
'2018-04-19T02:39:00',85.037,85.038,85.035,85.038,23.25,85.046,85.048,85.045,85.048,27.86,True
'2018-04-19T02:40:00',85.039,85.056,85.036,85.039,66.0,85.049,85.065,85.044,85.048,77.09,False
'2018-04-19T02:41:00',85.039,85.04,85.023,85.023,35.12,85.049,85.05,85.033,85.033,38.61,False
'2018-04-19T02:42:00',85.024,85.024,85.014,85.015,33.25,85.034,85.034,85.023,85.024,27.87,False
'2018-04-19T02:43:00',85.016,85.022,85.013,85.022,29.0,85.024,85.03,85.022,85.027,28.0,True
'2018-04-19T02:44:00',85.017,85.023,85.016,85.022,18.0,85.022,85.029,85.021,85.027,20.0,True
'2018-04-19T02:45:00',85.021,85.023,85.018,85.018,15.0,85.026,85.03,85.025,85.026,18.0,False
'2018-04-19T02:46:00',85.018,85.02,85.006,85.011,19.25,85.024,85.027,85.015,85.018,21.5,True
'2018-04-19T02:47:00',85.011,85.027,85.011,85.025,42.25,85.02,85.035,85.02,85.035,45.87,True
'2018-04-19T02:48:00',85.025,85.036,85.022,85.035,59.0,85.033,85.045,85.029,85.044,54.5,True
'2018-04-19T02:49:00',85.036,85.044,85.035,85.042,45.0,85.044,85.052,85.044,85.052,39.12,True
'2018-04-19T02:50:00',85.044,85.056,85.042,85.047,62.94,85.052,85.067,85.05,85.056,59.75,True
'2018-04-19T02:51:00',85.047,85.057,85.047,85.055,77.98,85.057,85.067,85.057,85.065,76.0,True
'2018-04-19T02:52:00',85.056,85.07,85.056,85.064,90.84,85.066,85.079,85.066,85.073,96.37,True
'2018-04-19T02:53:00',85.064,85.073,85.056,85.07,103.45,85.075,85.083,85.067,85.078,90.1,False
'2018-04-19T02:54:00',85.068,85.068,85.054,85.056,106.49,85.078,85.078,85.063,85.066,93.6,False
'2018-04-19T02:55:00',85.053,85.062,85.047,85.047,100.74,85.062,85.073,85.057,85.059,113.1,False
'2018-04-19T02:56:00',85.047,85.056,85.042,85.047,89.25,85.059,85.066,85.052,85.057,114.88,False
'2018-04-19T02:57:00',85.047,85.052,85.047,85.05,21.0,85.057,85.062,85.057,85.06,28.59,True
'2018-04-19T02:58:00',85.052,85.055,85.039,85.041,53.1,85.06,85.063,85.049,85.052,48.44,False
'2018-04-19T02:59:00',85.043,85.046,85.03,85.03,54.25,85.051,85.055,85.038,85.038,45.12,True
'2018-04-19T03:00:00',85.034,85.049,85.034,85.048,64.47,85.042,85.059,85.041,85.058,58.24,True
'2018-04-19T03:01:00',85.048,85.062,85.047,85.052,48.48,85.057,85.073,85.056,85.062,46.75,False
'2018-04-19T03:02:00',85.053,85.058,85.052,85.052,21.62,85.064,85.067,85.063,85.063,23.25,False
'2018-04-19T03:03:00',85.052,85.052,85.045,85.046,17.74,85.063,85.063,85.055,85.057,15.0,True
'2018-04-19T03:04:00',85.047,85.055,85.047,85.051,25.87,85.058,85.063,85.057,85.062,25.62,False
'2018-04-19T03:05:00',85.052,85.052,85.046,85.051,13.0,85.062,85.062,85.056,85.061,17.11,True
'2018-04-19T03:06:00',85.052,85.053,85.048,85.048,14.0,85.061,85.062,85.057,85.058,17.59,True
'2018-04-19T03:07:00',85.047,85.059,85.047,85.05,46.25,85.058,85.067,85.056,85.06,62.21,False
'2018-04-19T03:08:00',85.048,85.049,85.04,85.044,38.5,85.058,85.058,85.05,85.051,45.71,True
'2018-04-19T03:09:00',85.043,85.06,85.043,85.06,38.73,85.052,85.071,85.052,85.071,41.12,False
'2018-04-19T03:10:00',85.059,85.06,85.052,85.056,59.18,85.071,85.071,85.063,85.067,49.75,True
'2018-04-19T03:11:00',85.058,85.061,85.04,85.048,78.34,85.069,85.072,85.052,85.058,103.46,False
'2018-04-19T03:12:00',85.048,85.054,85.039,85.049,63.93,85.059,85.064,85.051,85.059,68.25,False
'2018-04-19T03:13:00',85.049,85.051,85.037,85.037,30.7,85.059,85.06,85.048,85.048,25.5,True
'2018-04-19T03:14:00',85.039,85.064,85.039,85.061,73.84,85.048,85.076,85.048,85.073,68.86,False
'2018-04-19T03:15:00',85.061,85.061,85.056,85.059,31.99,85.071,85.072,85.067,85.068,26.0,False
'2018-04-19T03:16:00',85.059,85.06,85.055,85.06,76.6,85.067,85.07,85.064,85.069,44.0,True
'2018-04-19T03:17:00',85.06,85.068,85.054,85.067,44.85,85.07,85.077,85.065,85.076,33.12,False
'2018-04-19T03:18:00',85.065,85.065,85.056,85.058,23.25,85.074,85.074,85.066,85.068,21.0,True
'2018-04-19T03:19:00',85.059,85.07,85.059,85.066,32.75,85.068,85.079,85.068,85.076,26.0,True
'2018-04-19T03:20:00',85.066,85.071,85.061,85.071,34.85,85.075,85.081,85.069,85.081,29.35,True
'2018-04-19T03:21:00',85.072,85.075,85.069,85.07,64.35,85.082,85.084,85.077,85.08,56.87,True
'2018-04-19T03:22:00',85.071,85.082,85.069,85.079,52.98,85.078,85.091,85.077,85.09,58.0,True
'2018-04-19T03:23:00',85.078,85.088,85.072,85.083,91.83,85.09,85.099,85.084,85.093,96.23,False
'2018-04-19T03:24:00',85.081,85.083,85.076,85.08,33.75,85.093,85.093,85.085,85.09,36.49,True
'2018-04-19T03:25:00',85.081,85.086,85.076,85.078,58.74,85.09,85.096,85.086,85.086,56.37,True
'2018-04-19T03:26:00',85.079,85.094,85.079,85.085,73.47,85.086,85.105,85.086,85.096,72.09,False
'2018-04-19T03:27:00',85.084,85.084,85.065,85.065,57.34,85.096,85.096,85.076,85.077,54.59,False
'2018-04-19T03:28:00',85.067,85.073,85.067,85.067,53.59,85.077,85.085,85.076,85.078,46.25,True
'2018-04-19T03:29:00',85.067,85.078,85.067,85.07,44.0,85.077,85.088,85.077,85.081,56.12,False
'2018-04-19T03:30:00',85.07,85.07,85.041,85.051,126.24,85.081,85.081,85.052,85.063,158.45,False
'2018-04-19T03:31:00',85.052,85.052,85.021,85.024,73.36,85.063,85.063,85.033,85.034,82.29,False
'2018-04-19T03:32:00',85.023,85.029,85.008,85.015,72.25,85.034,85.039,85.017,85.024,103.74,False
'2018-04-19T03:33:00',85.017,85.02,84.98,85.006,159.5,85.025,85.029,84.988,85.016,169.3,True
'2018-04-19T03:34:00',85.007,85.024,85.004,85.024,125.72,85.016,85.034,85.014,85.033,131.36,True
'2018-04-19T03:35:00',85.025,85.035,85.02,85.022,70.35,85.035,85.044,85.03,85.033,78.87,False
'2018-04-19T03:36:00',85.024,85.025,85.011,85.024,79.08,85.033,85.036,85.023,85.035,61.25,True
'2018-04-19T03:37:00',85.026,85.036,85.02,85.036,58.49,85.034,85.045,85.029,85.044,64.87,False
'2018-04-19T03:38:00',85.036,85.036,85.026,85.029,79.6,85.042,85.042,85.035,85.039,70.49,False
'2018-04-19T03:39:00',85.029,85.031,85.01,85.031,88.17,85.038,85.041,85.02,85.039,80.99,True
'2018-04-19T03:40:00',85.029,85.044,85.026,85.029,67.0,85.039,85.054,85.036,85.039,85.98,True
'2018-04-19T03:41:00',85.032,85.05,85.032,85.042,47.74,85.041,85.059,85.041,85.052,63.09,True
'2018-04-19T03:42:00',85.041,85.051,85.037,85.05,43.0,85.052,85.061,85.047,85.059,55.25,True
'2018-04-19T03:43:00',85.049,85.063,85.048,85.061,67.0,85.059,85.072,85.057,85.071,73.69,True
'2018-04-19T03:44:00',85.061,85.065,85.054,85.055,47.75,85.07,85.074,85.064,85.065,59.34,False
'2018-04-19T03:45:00',85.058,85.06,85.035,85.038,86.7,85.064,85.068,85.045,85.047,71.49,False
'2018-04-19T03:46:00',85.038,85.042,85.032,85.037,47.12,85.046,85.051,85.042,85.047,54.22,True
'2018-04-19T03:47:00',85.037,85.055,85.037,85.053,45.74,85.045,85.065,85.045,85.061,45.24,False
'2018-04-19T03:48:00',85.053,85.053,85.047,85.047,48.72,85.062,85.063,85.057,85.057,57.98,False
'2018-04-19T03:49:00',85.047,85.047,85.027,85.027,57.45,85.057,85.057,85.037,85.038,67.87,False
'2018-04-19T03:50:00',85.028,85.028,85.012,85.014,79.92,85.036,85.038,85.021,85.023,73.75,False
'2018-04-19T03:51:00',85.013,85.015,85.007,85.011,30.74,85.023,85.023,85.017,85.021,39.25,False
'2018-04-19T03:52:00',85.012,85.012,85.006,85.009,43.2,85.021,85.021,85.016,85.018,39.0,True
'2018-04-19T03:53:00',85.01,85.015,85.004,85.008,59.85,85.017,85.022,85.014,85.017,67.0,False
'2018-04-19T03:54:00',85.007,85.012,85.004,85.012,43.6,85.016,85.021,85.013,85.021,44.0,True
'2018-04-19T03:55:00',85.012,85.014,85.007,85.009,45.41,85.019,85.023,85.015,85.017,34.25,False
'2018-04-19T03:56:00',85.006,85.012,84.998,85.0,97.77,85.014,85.019,85.006,85.007,72.75,False
'2018-04-19T03:57:00',84.998,85.003,84.995,84.997,19.37,85.007,85.012,85.004,85.006,24.5,True
'2018-04-19T03:58:00',84.999,85.008,84.995,84.997,34.74,85.006,85.016,85.004,85.006,42.75,True
'2018-04-19T03:59:00',84.998,85.01,84.998,85.004,37.5,85.006,85.019,85.006,85.013,56.72,False
'2018-04-19T04:00:00',85.004,85.008,85.001,85.001,47.85,85.011,85.015,85.01,85.01,65.61,False
'2018-04-19T04:01:00',85.001,85.002,84.991,84.991,31.22,85.011,85.011,85.001,85.001,35.48,False
'2018-04-19T04:02:00',84.992,84.996,84.988,84.996,26.37,85.002,85.005,84.997,85.005,32.86,True
'2018-04-19T04:03:00',84.996,85.006,84.996,85.006,26.23,85.006,85.016,85.006,85.014,25.25,True
'2018-04-19T04:04:00',85.006,85.01,85.001,85.01,26.6,85.015,85.019,85.008,85.018,23.12,True
'2018-04-19T04:05:00',85.01,85.012,85.002,85.002,40.36,85.02,85.02,85.01,85.011,37.73,False
'2018-04-19T04:06:00',85.002,85.009,85.001,85.009,52.75,85.012,85.017,85.009,85.017,48.48,True
'2018-04-19T04:07:00',85.009,85.015,85.004,85.009,25.5,85.018,85.022,85.013,85.018,34.2,False
'2018-04-19T04:08:00',85.009,85.014,85.007,85.009,23.37,85.019,85.024,85.017,85.018,27.99,False
'2018-04-19T04:09:00',85.011,85.012,85.007,85.008,26.62,85.018,85.021,85.016,85.017,24.62,False
'2018-04-19T04:10:00',85.007,85.011,85.002,85.002,59.36,85.016,85.021,85.012,85.012,49.22,False
'2018-04-19T04:11:00',85.002,85.006,85.0,85.006,15.0,85.011,85.016,85.01,85.015,17.35,True
'2018-04-19T04:12:00',85.006,85.011,85.004,85.004,28.62,85.016,85.021,85.014,85.014,43.2,False
'2018-04-19T04:13:00',85.003,85.007,84.997,84.998,22.61,85.013,85.017,85.006,85.008,26.11,False
'2018-04-19T04:14:00',84.999,84.999,84.992,84.993,24.5,85.007,85.008,85.0,85.003,22.12,False
'2018-04-19T04:15:00',84.992,84.995,84.986,84.991,26.5,85.002,85.003,84.994,84.998,19.5,True
'2018-04-19T04:16:00',84.991,85.002,84.987,85.002,37.75,85.001,85.01,84.995,85.01,38.23,True
'2018-04-19T04:17:00',85.002,85.013,85.001,85.013,19.12,85.012,85.021,85.009,85.021,16.62,False
'2018-04-19T04:18:00',85.011,85.012,85.006,85.007,13.5,85.021,85.022,85.016,85.017,13.49,True
'2018-04-19T04:19:00',85.008,85.015,85.008,85.012,17.0,85.017,85.023,85.017,85.021,21.36,True
'2018-04-19T04:20:00',85.01,85.021,85.009,85.021,24.37,85.019,85.031,85.019,85.031,20.36,True
'2018-04-19T04:21:00',85.023,85.027,85.016,85.018,29.0,85.03,85.035,85.025,85.026,27.62,False
'2018-04-19T04:22:00',85.019,85.024,85.017,85.017,23.6,85.027,85.033,85.026,85.026,22.97,False
'2018-04-19T04:23:00',85.019,85.019,85.008,85.008,22.0,85.028,85.028,85.017,85.017,21.0,True
'2018-04-19T04:24:00',85.008,85.03,85.005,85.03,47.09,85.018,85.037,85.015,85.037,33.0,True
'2018-04-19T04:25:00',85.03,85.033,85.027,85.032,43.6,85.039,85.041,85.033,85.04,36.0,False
'2018-04-19T04:26:00',85.029,85.029,85.027,85.027,33.86,85.037,85.039,85.035,85.036,20.0,True
'2018-04-19T04:27:00',85.031,85.034,85.029,85.029,23.75,85.041,85.042,85.038,85.038,13.5,True
'2018-04-19T04:28:00',85.03,85.037,85.022,85.023,39.98,85.04,85.046,85.031,85.031,35.5,False
'2018-04-19T04:29:00',85.022,85.03,85.021,85.027,22.0,85.031,85.04,85.031,85.037,23.99,False
'2018-04-19T04:30:00',85.028,85.03,85.023,85.024,22.74,85.037,85.04,85.032,85.034,21.0,False
'2018-04-19T04:31:00',85.025,85.03,85.025,85.03,30.74,85.035,85.04,85.035,85.038,26.0,False
'2018-04-19T04:32:00',85.025,85.026,85.01,85.014,17.99,85.035,85.036,85.02,85.023,15.87,False
'2018-04-19T04:33:00',85.012,85.022,85.006,85.007,37.11,85.021,85.03,85.016,85.016,38.85,False
'2018-04-19T04:34:00',85.009,85.011,85.007,85.009,24.87,85.018,85.019,85.016,85.019,21.0,True
'2018-04-19T04:35:00',85.011,85.013,85.006,85.006,21.11,85.02,85.022,85.015,85.016,16.0,True
'2018-04-19T04:36:00',85.007,85.013,84.998,84.999,40.98,85.017,85.023,85.008,85.009,36.86,False
'2018-04-19T04:37:00',85.001,85.001,84.994,84.999,53.37,85.01,85.01,85.002,85.007,47.75,True
'2018-04-19T04:38:00',84.999,85.002,84.992,84.995,54.36,85.008,85.011,85.0,85.001,40.5,False
'2018-04-19T04:39:00',84.994,84.994,84.982,84.986,80.58,85.001,85.001,84.987,84.994,57.0,False
'2018-04-19T04:40:00',84.988,84.992,84.984,84.986,53.49,84.997,85.001,84.994,84.996,40.86,True
'2018-04-19T04:41:00',84.987,84.999,84.987,84.993,21.62,84.997,85.007,84.995,85.003,27.22,False
'2018-04-19T04:42:00',84.995,84.997,84.993,84.995,34.37,85.005,85.007,85.002,85.005,42.49,False
'2018-04-19T04:43:00',84.995,84.995,84.993,84.995,10.62,85.004,85.004,85.002,85.003,13.5,True
'2018-04-19T04:44:00',84.995,85.001,84.994,85.001,16.49,85.005,85.01,85.003,85.01,16.75,True
'2018-04-19T04:45:00',85.001,85.006,84.999,85.006,24.0,85.011,85.016,85.009,85.014,35.87,True
'2018-04-19T04:46:00',85.007,85.01,85.001,85.001,28.25,85.017,85.019,85.011,85.012,36.11,True
'2018-04-19T04:47:00',85.002,85.01,85.002,85.003,36.12,85.012,85.02,85.012,85.013,39.87,False
'2018-04-19T04:48:00',85.002,85.005,85.001,85.004,22.09,85.013,85.015,85.01,85.014,16.5,True
'2018-04-19T04:49:00',85.005,85.007,85.002,85.006,23.23,85.015,85.016,85.011,85.016,24.87,False
'2018-04-19T04:50:00',85.005,85.005,84.996,85.001,52.72,85.015,85.015,85.004,85.01,42.12,False
'2018-04-19T04:51:00',85.0,85.002,84.993,85.0,35.5,85.009,85.011,85.004,85.011,34.12,True
'2018-04-19T04:52:00',85.001,85.009,85.001,85.006,38.49,85.011,85.018,85.011,85.017,53.58,True
'2018-04-19T04:53:00',85.006,85.01,84.999,85.002,28.87,85.016,85.02,85.007,85.012,29.62,True
'2018-04-19T04:54:00',85.002,85.015,85.002,85.01,54.23,85.013,85.025,85.013,85.019,38.72,False
'2018-04-19T04:55:00',85.01,85.014,85.003,85.011,65.22,85.018,85.021,85.011,85.017,45.37,False
'2018-04-19T04:56:00',85.011,85.013,85.007,85.01,43.0,85.02,85.021,85.013,85.019,45.62,True
'2018-04-19T04:57:00',85.012,85.02,85.012,85.018,51.48,85.019,85.03,85.019,85.027,43.74,False
'2018-04-19T04:58:00',85.017,85.017,85.009,85.012,36.86,85.026,85.026,85.018,85.022,29.62,False
'2018-04-19T04:59:00',85.012,85.012,85.0,85.009,67.1,85.021,85.022,85.009,85.019,51.24,True
'2018-04-19T05:00:00',85.013,85.034,85.013,85.032,53.87,85.021,85.042,85.021,85.041,55.09,True
'2018-04-19T05:01:00',85.032,85.046,85.032,85.041,71.61,85.043,85.055,85.043,85.049,56.86,True
'2018-04-19T05:02:00',85.041,85.049,85.035,85.045,72.24,85.051,85.056,85.044,85.055,51.5,True
'2018-04-19T05:03:00',85.045,85.049,85.025,85.027,114.98,85.054,85.058,85.034,85.037,66.0,False
'2018-04-19T05:04:00',85.027,85.033,85.018,85.025,85.48,85.038,85.043,85.028,85.033,61.49,True
'2018-04-19T05:05:00',85.024,85.043,85.024,85.036,76.5,85.033,85.05,85.033,85.044,74.87,False
'2018-04-19T05:06:00',85.039,85.04,85.027,85.031,88.24,85.046,85.051,85.036,85.038,73.49,True
'2018-04-19T05:07:00',85.031,85.044,85.024,85.043,64.11,85.039,85.053,85.033,85.053,65.61,True
'2018-04-19T05:08:00',85.043,85.053,85.043,85.046,90.89,85.054,85.063,85.053,85.057,82.0,False
'2018-04-19T05:09:00',85.046,85.051,85.046,85.049,47.95,85.056,85.061,85.055,85.059,34.0,True
'2018-04-19T05:10:00',85.047,85.056,85.047,85.053,40.21,85.057,85.064,85.056,85.063,29.25,True
'2018-04-19T05:11:00',85.055,85.057,85.05,85.052,79.58,85.065,85.067,85.06,85.062,56.87,True
'2018-04-19T05:12:00',85.053,85.065,85.052,85.059,50.97,85.063,85.074,85.062,85.067,40.0,True
'2018-04-19T05:13:00',85.059,85.071,85.059,85.071,54.24,85.069,85.081,85.069,85.081,45.36,True
'2018-04-19T05:14:00',85.075,85.079,85.071,85.074,44.45,85.083,85.089,85.081,85.084,32.5,False
'2018-04-19T05:15:00',85.076,85.076,85.05,85.055,81.46,85.084,85.084,85.059,85.063,53.87,False
'2018-04-19T05:16:00',85.054,85.059,85.054,85.057,41.45,85.063,85.068,85.063,85.067,23.0,True
'2018-04-19T05:17:00',85.057,85.062,85.056,85.06,45.83,85.067,85.072,85.065,85.07,24.0,True
'2018-04-19T05:18:00',85.06,85.078,85.058,85.078,71.97,85.07,85.087,85.067,85.087,44.74,False
'2018-04-19T05:19:00',85.077,85.077,85.065,85.069,37.0,85.087,85.087,85.073,85.079,32.62,True
'2018-04-19T05:20:00',85.071,85.083,85.07,85.078,45.0,85.079,85.093,85.079,85.087,39.59,False
'2018-04-19T05:21:00',85.077,85.079,85.072,85.077,29.74,85.087,85.088,85.082,85.087,21.5,False
'2018-04-19T05:22:00',85.076,85.076,85.061,85.069,62.84,85.086,85.086,85.07,85.078,60.24,False
'2018-04-19T05:23:00',85.069,85.075,85.069,85.073,41.21,85.079,85.085,85.079,85.081,30.5,True
'2018-04-19T05:24:00',85.074,85.077,85.069,85.072,53.2,85.082,85.087,85.078,85.081,43.0,False
'2018-04-19T05:25:00',85.07,85.073,85.069,85.072,39.19,85.08,85.083,85.078,85.083,34.0,True
'2018-04-19T05:26:00',85.072,85.076,85.069,85.075,42.7,85.082,85.086,85.079,85.085,36.87,False
'2018-04-19T05:27:00',85.076,85.076,85.072,85.072,49.68,85.086,85.086,85.081,85.082,35.75,True
'2018-04-19T05:28:00',85.073,85.079,85.072,85.078,35.58,85.083,85.089,85.081,85.087,25.87,False
'2018-04-19T05:29:00',85.078,85.079,85.077,85.079,7.62,85.086,85.088,85.086,85.086,6.0,True
'2018-04-19T05:30:00',85.079,85.085,85.078,85.085,22.12,85.088,85.093,85.087,85.092,21.5,True
'2018-04-19T05:31:00',85.086,85.096,85.084,85.093,15.5,85.092,85.105,85.092,85.098,15.5,False
'2018-04-19T05:32:00',85.09,85.092,85.086,85.089,15.5,85.098,85.1,85.095,85.098,17.5,False
'2018-04-19T05:33:00',85.088,85.089,85.085,85.089,18.7,85.098,85.098,85.094,85.096,18.5,True
'2018-04-19T05:34:00',85.089,85.09,85.083,85.088,37.2,85.098,85.099,85.091,85.097,34.5,False
'2018-04-19T05:35:00',85.088,85.088,85.077,85.079,28.47,85.096,85.096,85.086,85.088,27.24,True
'2018-04-19T05:36:00',85.079,85.092,85.077,85.088,28.72,85.087,85.099,85.086,85.098,28.75,False
'2018-04-19T05:37:00',85.088,85.089,85.079,85.083,34.85,85.097,85.098,85.086,85.092,34.25,False
'2018-04-19T05:38:00',85.083,85.087,85.083,85.084,9.0,85.093,85.096,85.093,85.093,10.5,False
'2018-04-19T05:39:00',85.084,85.084,85.077,85.079,16.64,85.092,85.094,85.087,85.088,16.5,False
'2018-04-19T05:40:00',85.079,85.079,85.069,85.071,52.89,85.089,85.089,85.078,85.08,54.62,False
'2018-04-19T05:41:00',85.069,85.075,85.067,85.073,22.68,85.079,85.085,85.075,85.08,22.62,True
'2018-04-19T05:42:00',85.072,85.077,85.066,85.072,43.55,85.078,85.085,85.074,85.08,33.0,False
'2018-04-19T05:43:00',85.073,85.074,85.067,85.067,30.58,85.08,85.081,85.076,85.077,25.5,False
'2018-04-19T05:44:00',85.067,85.067,85.059,85.063,28.11,85.075,85.075,85.067,85.071,30.0,True
'2018-04-19T05:45:00',85.063,85.073,85.063,85.063,22.5,85.072,85.079,85.07,85.07,24.0,False
'2018-04-19T05:46:00',85.063,85.068,85.063,85.068,5.0,85.072,85.077,85.072,85.077,7.37,True
'2018-04-19T05:47:00',85.069,85.069,85.06,85.064,13.12,85.076,85.076,85.069,85.072,15.0,True
'2018-04-19T05:48:00',85.062,85.069,85.059,85.069,31.0,85.072,85.078,85.069,85.078,36.5,True
'2018-04-19T05:49:00',85.07,85.073,85.059,85.064,39.32,85.078,85.082,85.068,85.073,35.75,False
'2018-04-19T05:50:00',85.063,85.063,85.049,85.056,46.85,85.073,85.073,85.057,85.066,53.12,True
'2018-04-19T05:51:00',85.057,85.064,85.051,85.053,46.1,85.067,85.073,85.058,85.059,47.0,False
'2018-04-19T05:52:00',85.06,85.06,85.046,85.053,55.03,85.064,85.066,85.054,85.06,48.0,False
'2018-04-19T05:53:00',85.052,85.057,85.049,85.05,23.11,85.06,85.063,85.058,85.059,23.0,False
'2018-04-19T05:54:00',85.051,85.054,85.047,85.054,39.06,85.059,85.062,85.057,85.062,40.24,True
'2018-04-19T05:55:00',85.055,85.055,85.05,85.051,24.61,85.063,85.063,85.06,85.061,29.25,True
'2018-04-19T05:56:00',85.051,85.062,85.047,85.062,23.12,85.062,85.071,85.057,85.071,26.49,True
'2018-04-19T05:57:00',85.062,85.064,85.058,85.063,26.86,85.07,85.074,85.067,85.071,26.5,True
'2018-04-19T05:58:00',85.065,85.074,85.063,85.069,39.0,85.073,85.084,85.073,85.079,50.49,False
'2018-04-19T05:59:00',85.068,85.07,85.061,85.065,45.5,85.079,85.08,85.07,85.075,52.82,True
'2018-04-19T06:00:00',85.065,85.072,85.063,85.072,41.5,85.074,85.081,85.072,85.08,53.85,True
'2018-04-19T06:01:00',85.072,85.073,85.062,85.069,32.75,85.08,85.082,85.072,85.078,33.11,True
'2018-04-19T06:02:00',85.069,85.078,85.069,85.071,27.25,85.079,85.088,85.079,85.079,32.84,True
'2018-04-19T06:03:00',85.07,85.088,85.07,85.085,32.0,85.08,85.096,85.08,85.095,39.62,True
'2018-04-19T06:04:00',85.086,85.095,85.084,85.087,21.5,85.096,85.103,85.094,85.097,28.73,False
'2018-04-19T06:05:00',85.088,85.088,85.077,85.077,32.0,85.098,85.098,85.086,85.086,43.87,False
'2018-04-19T06:06:00',85.079,85.079,85.072,85.076,39.62,85.088,85.09,85.081,85.086,49.37,True
'2018-04-19T06:07:00',85.076,85.082,85.076,85.08,33.0,85.087,85.091,85.086,85.089,32.61,True
'2018-04-19T06:08:00',85.08,85.087,85.08,85.08,38.86,85.091,85.096,85.088,85.088,34.99,True
'2018-04-19T06:09:00',85.08,85.092,85.078,85.088,63.22,85.089,85.101,85.086,85.099,55.99,True
'2018-04-19T06:10:00',85.088,85.106,85.088,85.102,101.54,85.099,85.114,85.097,85.112,78.75,True
'2018-04-19T06:11:00',85.102,85.107,85.094,85.094,54.58,85.113,85.113,85.103,85.103,36.5,False
'2018-04-19T06:12:00',85.092,85.095,85.089,85.094,33.98,85.1,85.105,85.1,85.105,21.5,True
'2018-04-19T06:13:00',85.096,85.099,85.087,85.088,65.9,85.104,85.108,85.096,85.099,51.25,True
'2018-04-19T06:14:00',85.088,85.107,85.087,85.107,63.89,85.097,85.116,85.094,85.115,42.5,True
'2018-04-19T06:15:00',85.105,85.107,85.094,85.105,58.2,85.115,85.117,85.104,85.113,45.75,True
'2018-04-19T06:16:00',85.105,85.112,85.102,85.111,26.24,85.115,85.122,85.112,85.121,29.24,True
'2018-04-19T06:17:00',85.11,85.12,85.109,85.11,37.6,85.12,85.13,85.119,85.12,31.5,False
'2018-04-19T06:18:00',85.109,85.112,85.108,85.112,35.35,85.118,85.122,85.117,85.122,27.5,True
'2018-04-19T06:19:00',85.111,85.114,85.107,85.114,27.25,85.121,85.124,85.115,85.124,30.37,False
'2018-04-19T06:20:00',85.113,85.114,85.098,85.105,36.85,85.124,85.124,85.106,85.115,35.99,False
'2018-04-19T06:21:00',85.106,85.11,85.104,85.11,31.36,85.116,85.119,85.113,85.119,32.25,True
'2018-04-19T06:22:00',85.11,85.115,85.103,85.112,42.11,85.117,85.122,85.112,85.122,34.5,False
'2018-04-19T06:23:00',85.111,85.112,85.111,85.111,3.12,85.121,85.122,85.12,85.12,3.0,True
'2018-04-19T06:24:00',85.111,85.116,85.111,85.113,11.0,85.121,85.123,85.121,85.122,11.0,True
'2018-04-19T06:25:00',85.115,85.116,85.112,85.116,19.25,85.122,85.125,85.121,85.125,17.0,True
'2018-04-19T06:26:00',85.117,85.119,85.098,85.098,55.21,85.125,85.127,85.108,85.108,43.0,False
'2018-04-19T06:27:00',85.098,85.11,85.095,85.106,54.98,85.106,85.12,85.105,85.115,45.5,False
'2018-04-19T06:28:00',85.105,85.11,85.094,85.099,56.09,85.115,85.119,85.103,85.109,39.36,False
'2018-04-19T06:29:00',85.1,85.102,85.079,85.081,49.09,85.11,85.11,85.09,85.091,35.0,False
'2018-04-19T06:30:00',85.082,85.093,85.082,85.084,45.11,85.092,85.103,85.092,85.094,44.25,False
'2018-04-19T06:31:00',85.086,85.09,85.079,85.083,35.85,85.094,85.098,85.087,85.091,34.5,True
'2018-04-19T06:32:00',85.084,85.091,85.084,85.091,24.37,85.091,85.101,85.091,85.101,33.75,True
'2018-04-19T06:33:00',85.092,85.095,85.087,85.089,25.0,85.101,85.104,85.097,85.099,33.5,True
'2018-04-19T06:34:00',85.091,85.1,85.091,85.098,21.62,85.099,85.109,85.099,85.108,25.36,True
'2018-04-19T06:35:00',85.098,85.105,85.097,85.101,30.0,85.106,85.113,85.106,85.108,37.75,False
'2018-04-19T06:36:00',85.1,85.102,85.099,85.1,13.86,85.11,85.11,85.108,85.11,12.0,False
'2018-04-19T06:37:00',85.1,85.101,85.094,85.096,36.94,85.109,85.109,85.104,85.106,25.0,False
'2018-04-19T06:38:00',85.095,85.1,85.095,85.097,16.99,85.105,85.108,85.105,85.106,16.0,True
'2018-04-19T06:39:00',85.097,85.101,85.094,85.1,25.31,85.105,85.111,85.102,85.11,21.5,True
'2018-04-19T06:40:00',85.101,85.108,85.1,85.106,58.78,85.111,85.118,85.11,85.115,41.0,False
'2018-04-19T06:41:00',85.106,85.106,85.1,85.104,63.16,85.114,85.114,85.108,85.112,36.0,False
'2018-04-19T06:42:00',85.103,85.105,85.1,85.103,37.72,85.111,85.115,85.109,85.113,26.5,False
'2018-04-19T06:43:00',85.103,85.103,85.1,85.102,29.35,85.112,85.113,85.109,85.11,22.12,False
'2018-04-19T06:44:00',85.103,85.103,85.096,85.096,43.6,85.11,85.112,85.105,85.106,25.0,False
'2018-04-19T06:45:00',85.098,85.099,85.098,85.099,13.86,85.108,85.108,85.107,85.107,5.0,True
'2018-04-19T06:46:00',85.099,85.099,85.094,85.098,32.73,85.109,85.109,85.103,85.108,16.0,True
'2018-04-19T06:47:00',85.098,85.1,85.097,85.097,25.68,85.108,85.109,85.106,85.107,10.0,False
'2018-04-19T06:48:00',85.097,85.1,85.096,85.096,37.6,85.107,85.109,85.106,85.106,20.0,False
'2018-04-19T06:49:00',85.097,85.099,85.097,85.098,18.74,85.106,85.108,85.106,85.107,12.0,True
'2018-04-19T06:50:00',85.099,85.109,85.099,85.107,30.6,85.106,85.117,85.106,85.116,18.0,True
'2018-04-19T06:51:00',85.108,85.109,85.103,85.105,33.94,85.118,85.118,85.112,85.114,25.5,True
'2018-04-19T06:52:00',85.105,85.115,85.103,85.111,55.97,85.114,85.124,85.112,85.121,50.25,True
'2018-04-19T06:53:00',85.111,85.121,85.111,85.112,51.58,85.121,85.131,85.121,85.122,45.5,False
'2018-04-19T06:54:00',85.113,85.113,85.108,85.108,26.98,85.122,85.122,85.117,85.117,24.12,True
'2018-04-19T06:55:00',85.11,85.113,85.107,85.108,40.47,85.118,85.123,85.116,85.118,32.75,False
'2018-04-19T06:56:00',85.107,85.111,85.103,85.11,28.1,85.117,85.121,85.113,85.12,24.5,False
'2018-04-19T06:57:00',85.11,85.111,85.11,85.111,17.12,85.121,85.121,85.12,85.121,14.0,True
'2018-04-19T06:58:00',85.111,85.114,85.11,85.114,21.73,85.121,85.124,85.12,85.124,24.49,True
'2018-04-19T06:59:00',85.113,85.12,85.108,85.12,43.35,85.124,85.128,85.118,85.128,46.0,False
'2018-04-19T07:00:00',85.118,85.119,85.112,85.113,23.85,85.129,85.129,85.121,85.122,24.0,False
'2018-04-19T07:01:00',85.113,85.113,85.101,85.102,37.83,85.121,85.121,85.109,85.113,30.87,True
'2018-04-19T07:02:00',85.102,85.123,85.102,85.123,75.58,85.113,85.134,85.113,85.133,46.75,False
'2018-04-19T07:03:00',85.121,85.121,85.116,85.116,27.22,85.13,85.131,85.126,85.127,30.0,False
'2018-04-19T07:04:00',85.115,85.117,85.105,85.111,19.96,85.127,85.127,85.116,85.12,21.5,False
'2018-04-19T07:05:00',85.109,85.109,85.102,85.106,27.35,85.118,85.118,85.113,85.117,37.36,False
'2018-04-19T07:06:00',85.106,85.108,85.093,85.102,46.7,85.117,85.117,85.103,85.11,36.12,False
'2018-04-19T07:07:00',85.101,85.106,85.101,85.102,19.75,85.112,85.117,85.111,85.112,22.61,True
'2018-04-19T07:08:00',85.102,85.12,85.098,85.118,36.12,85.113,85.128,85.108,85.128,36.4,True
'2018-04-19T07:09:00',85.12,85.128,85.112,85.127,52.1,85.128,85.139,85.121,85.138,46.98,True
'2018-04-19T07:10:00',85.127,85.129,85.124,85.128,28.49,85.137,85.138,85.135,85.137,21.5,False
'2018-04-19T07:11:00',85.128,85.128,85.124,85.126,28.6,85.138,85.139,85.135,85.135,23.0,False
'2018-04-19T07:12:00',85.126,85.127,85.115,85.115,30.89,85.135,85.136,85.125,85.125,22.5,False
'2018-04-19T07:13:00',85.116,85.117,85.108,85.112,67.49,85.127,85.127,85.118,85.122,50.24,False
'2018-04-19T07:14:00',85.113,85.114,85.111,85.113,19.73,85.123,85.123,85.12,85.123,18.25,True
'2018-04-19T07:15:00',85.114,85.124,85.114,85.124,12.12,85.124,85.134,85.124,85.134,14.75,True
'2018-04-19T07:16:00',85.125,85.128,85.122,85.126,31.83,85.134,85.137,85.131,85.136,22.0,True
'2018-04-19T07:17:00',85.126,85.131,85.123,85.131,54.51,85.137,85.141,85.133,85.139,32.99,False
'2018-04-19T07:18:00',85.13,85.131,85.127,85.127,12.73,85.139,85.139,85.135,85.135,9.0,False
'2018-04-19T07:19:00',85.126,85.126,85.121,85.125,49.67,85.135,85.135,85.129,85.135,31.0,True
'2018-04-19T07:20:00',85.127,85.131,85.126,85.126,26.33,85.136,85.141,85.133,85.134,19.0,False
'2018-04-19T07:21:00',85.125,85.127,85.121,85.122,43.86,85.135,85.136,85.13,85.13,24.0,False
'2018-04-19T07:22:00',85.123,85.124,85.121,85.124,27.8,85.132,85.134,85.129,85.134,18.0,True
'2018-04-19T07:23:00',85.125,85.134,85.12,85.133,47.95,85.135,85.144,85.13,85.144,51.37,False
'2018-04-19T07:24:00',85.133,85.134,85.13,85.132,26.86,85.141,85.144,85.14,85.142,26.87,True
'2018-04-19T07:25:00',85.131,85.135,85.129,85.135,23.0,85.141,85.144,85.139,85.144,26.49,True
'2018-04-19T07:26:00',85.136,85.141,85.133,85.14,24.58,85.145,85.15,85.142,85.15,30.37,True
'2018-04-19T07:27:00',85.142,85.157,85.14,85.144,70.83,85.15,85.165,85.15,85.154,59.61,False
'2018-04-19T07:28:00',85.145,85.153,85.145,85.151,44.24,85.155,85.162,85.155,85.161,37.86,False
'2018-04-19T07:29:00',85.15,85.15,85.136,85.141,69.3,85.16,85.16,85.146,85.151,58.0,False
'2018-04-19T07:30:00',85.141,85.144,85.136,85.139,32.72,85.151,85.154,85.146,85.149,33.25,False
'2018-04-19T07:31:00',85.138,85.141,85.134,85.137,50.84,85.148,85.15,85.144,85.147,58.0,False
'2018-04-19T07:32:00',85.135,85.137,85.127,85.128,33.74,85.146,85.146,85.137,85.138,28.12,False
'2018-04-19T07:33:00',85.129,85.13,85.119,85.121,37.21,85.139,85.139,85.128,85.131,31.5,False
'2018-04-19T07:34:00',85.122,85.125,85.12,85.124,22.61,85.129,85.135,85.129,85.132,16.5,False
'2018-04-19T07:35:00',85.123,85.125,85.12,85.12,50.96,85.132,85.134,85.129,85.129,22.0,False
'2018-04-19T07:36:00',85.12,85.12,85.108,85.112,84.96,85.128,85.129,85.116,85.122,48.25,False
'2018-04-19T07:37:00',85.11,85.117,85.104,85.114,63.95,85.119,85.125,85.113,85.124,35.5,True
'2018-04-19T07:38:00',85.116,85.117,85.099,85.099,56.94,85.125,85.127,85.108,85.108,43.12,False
'2018-04-19T07:39:00',85.098,85.098,85.09,85.094,60.85,85.108,85.108,85.099,85.102,46.86,True
'2018-04-19T07:40:00',85.093,85.103,85.091,85.098,62.96,85.102,85.112,85.1,85.106,47.24,False
'2018-04-19T07:41:00',85.099,85.1,85.091,85.098,69.5,85.108,85.109,85.099,85.107,72.57,False
'2018-04-19T07:42:00',85.098,85.098,85.085,85.089,42.25,85.106,85.106,85.093,85.096,42.49,True
'2018-04-19T07:43:00',85.088,85.099,85.086,85.095,44.5,85.097,85.108,85.093,85.103,56.49,False
'2018-04-19T07:44:00',85.094,85.097,85.088,85.088,28.24,85.105,85.107,85.098,85.098,32.73,False
'2018-04-19T07:45:00',85.087,85.089,85.073,85.078,45.24,85.097,85.099,85.083,85.085,46.98,True
'2018-04-19T07:46:00',85.077,85.093,85.058,85.091,113.59,85.085,85.102,85.067,85.101,113.44,False
'2018-04-19T07:47:00',85.092,85.093,85.089,85.092,16.37,85.102,85.102,85.099,85.102,16.5,True
'2018-04-19T07:48:00',85.091,85.107,85.088,85.105,24.25,85.102,85.116,85.098,85.115,21.99,True
'2018-04-19T07:49:00',85.104,85.11,85.09,85.092,65.85,85.112,85.12,85.1,85.1,60.71,False
'2018-04-19T07:50:00',85.091,85.095,85.088,85.091,40.85,85.1,85.103,85.097,85.101,33.5,False
'2018-04-19T07:51:00',85.088,85.095,85.088,85.091,18.74,85.098,85.103,85.098,85.1,15.5,False
'2018-04-19T07:52:00',85.092,85.094,85.089,85.09,51.8,85.101,85.103,85.098,85.098,45.5,False
'2018-04-19T07:53:00',85.09,85.093,85.087,85.09,63.8,85.1,85.101,85.094,85.098,40.0,True
'2018-04-19T07:54:00',85.092,85.1,85.089,85.097,64.39,85.098,85.108,85.097,85.107,44.0,True
'2018-04-19T07:55:00',85.1,85.101,85.097,85.1,32.24,85.105,85.11,85.104,85.107,24.0,True
'2018-04-19T07:56:00',85.099,85.108,85.098,85.101,74.05,85.107,85.117,85.106,85.107,51.0,False
'2018-04-19T07:57:00',85.101,85.103,85.087,85.089,67.81,85.11,85.11,85.093,85.095,48.0,False
'2018-04-19T07:58:00',85.089,85.091,85.084,85.086,75.66,85.096,85.1,85.092,85.096,53.24,False
'2018-04-19T07:59:00',85.086,85.088,85.072,85.083,69.37,85.094,85.097,85.08,85.091,68.85,False
'2018-04-19T08:00:00',85.083,85.084,85.078,85.079,44.25,85.092,85.093,85.086,85.088,42.12,True
'2018-04-19T08:01:00',85.078,85.093,85.075,85.091,62.73,85.087,85.101,85.082,85.099,62.75,True
'2018-04-19T08:02:00',85.09,85.105,85.09,85.099,64.5,85.098,85.113,85.098,85.108,79.86,True
'2018-04-19T08:03:00',85.102,85.112,85.097,85.108,76.74,85.108,85.119,85.105,85.118,80.87,True
'2018-04-19T08:04:00',85.109,85.117,85.106,85.116,63.75,85.119,85.126,85.115,85.124,91.67,False
'2018-04-19T08:05:00',85.114,85.114,85.104,85.112,58.5,85.124,85.124,85.114,85.12,70.04,True
'2018-04-19T08:06:00',85.113,85.134,85.113,85.126,74.74,85.122,85.142,85.121,85.136,97.81,True
'2018-04-19T08:07:00',85.126,85.134,85.126,85.133,26.74,85.137,85.144,85.137,85.143,41.24,False
'2018-04-19T08:08:00',85.132,85.132,85.127,85.132,15.5,85.143,85.143,85.137,85.14,16.74,True
'2018-04-19T08:09:00',85.131,85.14,85.126,85.137,47.24,85.141,85.149,85.135,85.148,77.2,True
'2018-04-19T08:10:00',85.136,85.158,85.134,85.154,69.09,85.146,85.165,85.144,85.164,94.35,True
'2018-04-19T08:11:00',85.155,85.169,85.154,85.169,51.48,85.165,85.179,85.164,85.179,71.47,False
'2018-04-19T08:12:00',85.169,85.169,85.165,85.166,13.12,85.177,85.177,85.173,85.176,17.37,False
'2018-04-19T08:13:00',85.166,85.166,85.15,85.15,38.73,85.175,85.175,85.158,85.158,43.99,False
'2018-04-19T08:14:00',85.151,85.159,85.144,85.146,60.99,85.159,85.17,85.153,85.156,95.82,False
'2018-04-19T08:15:00',85.146,85.16,85.145,85.16,50.62,85.154,85.168,85.153,85.168,61.75,True
'2018-04-19T08:16:00',85.16,85.173,85.151,85.153,107.97,85.17,85.183,85.16,85.163,106.84,False
'2018-04-19T08:17:00',85.152,85.158,85.149,85.149,54.12,85.162,85.167,85.157,85.157,58.61,False
'2018-04-19T08:18:00',85.148,85.149,85.136,85.142,50.0,85.156,85.158,85.146,85.152,73.56,False
'2018-04-19T08:19:00',85.142,85.147,85.137,85.146,72.75,85.15,85.154,85.145,85.153,101.18,True
'2018-04-19T08:20:00',85.148,85.158,85.134,85.138,102.37,85.155,85.165,85.143,85.145,114.64,False
'2018-04-19T08:21:00',85.135,85.155,85.131,85.147,78.86,85.144,85.162,85.141,85.154,99.81,False
'2018-04-19T08:22:00',85.149,85.149,85.122,85.122,76.37,85.156,85.156,85.13,85.13,77.41,False
'2018-04-19T08:23:00',85.121,85.128,85.112,85.126,113.18,85.13,85.135,85.121,85.133,76.71,True
'2018-04-19T08:24:00',85.126,85.135,85.116,85.121,49.0,85.132,85.143,85.126,85.131,75.58,False
'2018-04-19T08:25:00',85.119,85.125,85.108,85.12,90.48,85.123,85.136,85.118,85.131,115.42,True
'2018-04-19T08:26:00',85.12,85.127,85.119,85.121,97.47,85.13,85.139,85.13,85.133,99.91,False
'2018-04-19T08:27:00',85.12,85.121,85.11,85.11,85.6,85.132,85.132,85.119,85.121,83.55,False
'2018-04-19T08:28:00',85.111,85.115,85.1,85.101,80.97,85.121,85.124,85.108,85.111,75.53,False
'2018-04-19T08:29:00',85.101,85.104,85.074,85.08,138.36,85.11,85.114,85.085,85.088,106.3,False
'2018-04-19T08:30:00',85.078,85.085,85.059,85.064,132.68,85.088,85.095,85.07,85.076,102.54,False
'2018-04-19T08:31:00',85.065,85.081,85.065,85.07,99.59,85.076,85.092,85.076,85.08,74.07,False
'2018-04-19T08:32:00',85.07,85.073,85.047,85.049,98.54,85.081,85.084,85.057,85.06,73.59,False
'2018-04-19T08:33:00',85.054,85.065,85.05,85.056,91.03,85.063,85.075,85.061,85.067,94.22,False
'2018-04-19T08:34:00',85.057,85.059,85.045,85.056,142.47,85.067,85.071,85.055,85.069,125.11,True
'2018-04-19T08:35:00',85.057,85.061,85.041,85.052,125.69,85.07,85.073,85.052,85.065,114.69,False
'2018-04-19T08:36:00',85.051,85.051,85.039,85.051,113.99,85.065,85.065,85.05,85.064,95.28,True
'2018-04-19T08:37:00',85.051,85.073,85.048,85.069,91.13,85.064,85.084,85.058,85.083,91.24,True
'2018-04-19T08:38:00',85.069,85.077,85.065,85.067,99.79,85.083,85.087,85.076,85.078,121.26,False
'2018-04-19T08:39:00',85.067,85.067,85.049,85.05,109.47,85.078,85.078,85.06,85.061,120.67,False
'2018-04-19T08:40:00',85.051,85.059,85.049,85.052,102.48,85.062,85.07,85.061,85.063,91.19,True
'2018-04-19T08:41:00',85.052,85.067,85.051,85.058,139.81,85.063,85.078,85.062,85.069,145.35,False
'2018-04-19T08:42:00',85.059,85.059,85.04,85.048,81.6,85.07,85.07,85.048,85.057,69.67,False
'2018-04-19T08:43:00',85.047,85.047,85.037,85.047,82.99,85.056,85.057,85.045,85.056,82.38,True
'2018-04-19T08:44:00',85.047,85.07,85.047,85.055,96.57,85.058,85.079,85.058,85.063,89.88,False
'2018-04-19T08:45:00',85.055,85.055,85.044,85.045,55.22,85.064,85.065,85.053,85.053,56.41,False
'2018-04-19T08:46:00',85.044,85.048,85.037,85.044,87.82,85.054,85.057,85.047,85.056,83.1,True
'2018-04-19T08:47:00',85.048,85.054,85.043,85.047,99.23,85.057,85.065,85.053,85.059,81.34,False
'2018-04-19T08:48:00',85.048,85.051,85.046,85.046,81.69,85.059,85.061,85.056,85.056,60.63,False
'2018-04-19T08:49:00',85.046,85.046,85.02,85.021,147.49,85.055,85.055,85.028,85.028,82.07,False
'2018-04-19T08:50:00',85.021,85.033,85.021,85.033,74.53,85.03,85.042,85.03,85.042,53.37,True
'2018-04-19T08:51:00',85.034,85.045,85.032,85.042,29.86,85.042,85.052,85.042,85.051,27.5,True
'2018-04-19T08:52:00',85.044,85.058,85.037,85.056,113.76,85.052,85.068,85.046,85.065,67.22,True
'2018-04-19T08:53:00',85.055,85.061,85.041,85.061,115.29,85.063,85.07,85.05,85.069,79.48,False
'2018-04-19T08:54:00',85.059,85.061,85.051,85.059,104.78,85.068,85.068,85.059,85.067,55.0,True
'2018-04-19T08:55:00',85.058,85.08,85.057,85.072,92.22,85.067,85.09,85.067,85.084,69.2,False
'2018-04-19T08:56:00',85.072,85.072,85.052,85.052,90.22,85.08,85.083,85.062,85.063,91.03,False
'2018-04-19T08:57:00',85.052,85.062,85.052,85.057,49.98,85.061,85.072,85.06,85.068,62.56,True
'2018-04-19T08:58:00',85.058,85.069,85.05,85.069,61.58,85.069,85.08,85.06,85.08,67.66,True
'2018-04-19T08:59:00',85.069,85.081,85.066,85.08,132.82,85.078,85.093,85.075,85.09,116.34,True
'2018-04-19T09:00:00',85.08,85.114,85.076,85.108,163.01,85.088,85.12,85.085,85.114,136.79,True
'2018-04-19T09:01:00',85.107,85.141,85.107,85.14,98.72,85.114,85.148,85.114,85.145,86.59,False
'2018-04-19T09:02:00',85.138,85.139,85.107,85.114,101.32,85.145,85.149,85.117,85.125,78.31,False
'2018-04-19T09:03:00',85.114,85.119,85.109,85.114,86.57,85.123,85.129,85.117,85.124,70.56,True
'2018-04-19T09:04:00',85.114,85.129,85.107,85.129,63.09,85.123,85.139,85.115,85.139,65.44,True
'2018-04-19T09:05:00',85.128,85.135,85.116,85.122,136.41,85.139,85.146,85.125,85.133,143.28,False
'2018-04-19T09:06:00',85.123,85.13,85.111,85.126,123.71,85.133,85.14,85.121,85.136,132.88,True
'2018-04-19T09:07:00',85.128,85.146,85.122,85.145,90.23,85.136,85.155,85.132,85.154,120.72,True
'2018-04-19T09:08:00',85.145,85.156,85.145,85.15,88.11,85.153,85.164,85.153,85.16,90.92,True
'2018-04-19T09:09:00',85.15,85.168,85.138,85.162,100.69,85.16,85.178,85.147,85.171,98.2,False
'2018-04-19T09:10:00',85.159,85.159,85.137,85.141,82.58,85.17,85.17,85.147,85.15,76.32,False
'2018-04-19T09:11:00',85.141,85.152,85.127,85.127,91.82,85.152,85.161,85.136,85.136,74.36,False
'2018-04-19T09:12:00',85.125,85.132,85.12,85.122,94.08,85.134,85.141,85.129,85.13,89.94,False
'2018-04-19T09:13:00',85.121,85.121,85.09,85.1,111.88,85.13,85.131,85.101,85.11,94.31,False
'2018-04-19T09:14:00',85.098,85.101,85.078,85.078,176.13,85.109,85.111,85.088,85.089,154.98,False
'2018-04-19T09:15:00',85.079,85.079,85.06,85.075,124.6,85.089,85.089,85.07,85.083,126.49,True
'2018-04-19T09:16:00',85.074,85.08,85.07,85.077,85.5,85.082,85.087,85.078,85.084,92.29,True
'2018-04-19T09:17:00',85.077,85.082,85.077,85.078,63.12,85.085,85.091,85.084,85.088,56.18,False
'2018-04-19T09:18:00',85.079,85.079,85.066,85.072,127.42,85.088,85.089,85.075,85.079,92.98,True
'2018-04-19T09:19:00',85.07,85.099,85.07,85.096,122.1,85.08,85.108,85.079,85.106,97.48,True
'2018-04-19T09:20:00',85.095,85.11,85.094,85.108,92.17,85.105,85.12,85.104,85.117,110.27,True
'2018-04-19T09:21:00',85.11,85.112,85.096,85.097,61.58,85.119,85.122,85.106,85.107,70.31,False
'2018-04-19T09:22:00',85.094,85.102,85.09,85.099,60.08,85.103,85.112,85.099,85.109,65.42,False
'2018-04-19T09:23:00',85.098,85.101,85.068,85.096,129.56,85.108,85.111,85.078,85.106,129.51,False
'2018-04-19T09:24:00',85.097,85.101,85.084,85.084,68.6,85.106,85.11,85.093,85.094,82.67,False
'2018-04-19T09:25:00',85.086,85.101,85.084,85.085,85.5,85.096,85.11,85.093,85.094,125.9,False
'2018-04-19T09:26:00',85.084,85.084,85.074,85.082,78.75,85.094,85.094,85.084,85.092,132.7,True
'2018-04-19T09:27:00',85.081,85.107,85.079,85.104,78.62,85.091,85.117,85.088,85.113,131.88,True
'2018-04-19T09:28:00',85.105,85.109,85.1,85.105,88.43,85.115,85.118,85.109,85.115,98.37,True
'2018-04-19T09:29:00',85.106,85.123,85.101,85.121,104.68,85.114,85.133,85.112,85.13,96.91,True
'2018-04-19T09:30:00',85.12,85.126,85.113,85.119,122.24,85.13,85.134,85.123,85.127,99.32,False
'2018-04-19T09:31:00',85.118,85.124,85.117,85.117,50.85,85.129,85.133,85.126,85.127,41.58,False
'2018-04-19T09:32:00',85.118,85.124,85.107,85.109,98.04,85.128,85.133,85.117,85.118,102.04,False
'2018-04-19T09:33:00',85.107,85.122,85.098,85.117,136.78,85.118,85.131,85.108,85.127,118.74,True
'2018-04-19T09:34:00',85.118,85.129,85.114,85.122,91.81,85.128,85.14,85.124,85.132,106.52,False
'2018-04-19T09:35:00',85.123,85.127,85.117,85.127,63.08,85.133,85.137,85.126,85.136,77.34,True
'2018-04-19T09:36:00',85.127,85.134,85.12,85.128,86.66,85.137,85.143,85.13,85.138,89.79,False
'2018-04-19T09:37:00',85.128,85.128,85.119,85.122,83.95,85.137,85.137,85.129,85.132,80.78,True
'2018-04-19T09:38:00',85.122,85.131,85.119,85.126,67.85,85.133,85.141,85.128,85.136,81.05,False
'2018-04-19T09:39:00',85.126,85.127,85.12,85.124,65.0,85.137,85.137,85.129,85.134,79.15,False
'2018-04-19T09:40:00',85.124,85.124,85.087,85.088,121.18,85.134,85.134,85.097,85.098,118.35,False
'2018-04-19T09:41:00',85.091,85.094,85.074,85.078,52.23,85.099,85.104,85.084,85.087,61.93,False
'2018-04-19T09:42:00',85.078,85.084,85.074,85.075,48.24,85.089,85.094,85.084,85.085,51.84,False
'2018-04-19T09:43:00',85.075,85.082,85.07,85.078,79.17,85.086,85.093,85.079,85.087,73.58,False
'2018-04-19T09:44:00',85.077,85.081,85.076,85.079,80.41,85.087,85.091,85.085,85.089,68.85,False
'2018-04-19T09:45:00',85.08,85.081,85.073,85.077,61.44,85.09,85.091,85.082,85.088,51.93,False
'2018-04-19T09:46:00',85.078,85.08,85.072,85.072,51.19,85.088,85.09,85.082,85.082,31.24,True
'2018-04-19T09:47:00',85.072,85.086,85.072,85.078,77.53,85.083,85.097,85.083,85.089,70.39,False
'2018-04-19T09:48:00',85.078,85.082,85.057,85.062,126.68,85.089,85.091,85.068,85.073,150.82,False
'2018-04-19T09:49:00',85.062,85.067,85.054,85.057,116.36,85.074,85.076,85.063,85.068,96.83,False
'2018-04-19T09:50:00',85.057,85.067,85.048,85.054,122.62,85.068,85.076,85.057,85.063,102.82,False
'2018-04-19T09:51:00',85.053,85.053,85.033,85.041,92.61,85.063,85.063,85.043,85.049,120.95,False
'2018-04-19T09:52:00',85.039,85.043,85.037,85.039,53.24,85.049,85.052,85.048,85.048,72.4,True
'2018-04-19T09:53:00',85.038,85.044,85.032,85.036,60.87,85.048,85.053,85.042,85.046,79.78,True
'2018-04-19T09:54:00',85.035,85.046,85.034,85.042,49.25,85.046,85.057,85.044,85.05,64.29,False
'2018-04-19T09:55:00',85.041,85.047,85.035,85.04,58.36,85.05,85.055,85.045,85.048,67.06,False
'2018-04-19T09:56:00',85.039,85.041,85.024,85.025,82.09,85.049,85.049,85.033,85.034,101.95,False
'2018-04-19T09:57:00',85.026,85.03,85.016,85.017,71.84,85.035,85.04,85.026,85.028,83.15,False
'2018-04-19T09:58:00',85.02,85.028,85.018,85.02,89.71,85.03,85.038,85.028,85.031,101.42,False
'2018-04-19T09:59:00',85.02,85.023,85.008,85.01,99.83,85.031,85.032,85.018,85.022,117.7,False
'2018-04-19T10:00:00',85.012,85.016,84.983,84.984,161.71,85.022,85.026,84.993,84.995,178.11,True
'2018-04-19T10:01:00',84.983,85.019,84.982,85.01,130.56,84.994,85.03,84.991,85.02,132.65,True
'2018-04-19T10:02:00',85.009,85.044,85.009,85.042,105.88,85.02,85.055,85.019,85.053,99.59,False
'2018-04-19T10:03:00',85.043,85.044,85.027,85.027,78.02,85.052,85.055,85.038,85.038,66.84,False
'2018-04-19T10:04:00',85.027,85.029,85.02,85.026,82.31,85.037,85.039,85.03,85.037,82.99,True
'2018-04-19T10:05:00',85.025,85.032,85.024,85.028,49.61,85.036,85.04,85.032,85.038,46.58,True
'2018-04-19T10:06:00',85.027,85.042,85.026,85.035,77.46,85.038,85.05,85.036,85.046,84.41,True
'2018-04-19T10:07:00',85.037,85.042,85.034,85.037,68.59,85.046,85.051,85.045,85.047,83.65,False
'2018-04-19T10:08:00',85.036,85.04,85.027,85.035,113.71,85.047,85.05,85.038,85.046,149.06,True
'2018-04-19T10:09:00',85.034,85.047,85.03,85.044,131.56,85.045,85.056,85.039,85.055,126.33,True
'2018-04-19T10:10:00',85.044,85.056,85.043,85.045,93.61,85.054,85.065,85.051,85.054,86.43,True
'2018-04-19T10:11:00',85.043,85.057,85.043,85.057,92.06,85.054,85.068,85.054,85.068,57.35,True
'2018-04-19T10:12:00',85.056,85.058,85.044,85.044,122.93,85.067,85.068,85.052,85.054,68.87,True
'2018-04-19T10:13:00',85.043,85.068,85.038,85.062,175.35,85.052,85.078,85.047,85.073,115.5,True
'2018-04-19T10:14:00',85.064,85.072,85.063,85.069,86.62,85.072,85.082,85.071,85.079,59.75,True
'2018-04-19T10:15:00',85.069,85.081,85.067,85.071,123.47,85.079,85.091,85.077,85.08,76.75,True
'2018-04-19T10:16:00',85.071,85.09,85.069,85.09,110.57,85.081,85.099,85.08,85.099,81.5,True
'2018-04-19T10:17:00',85.089,85.093,85.078,85.078,114.92,85.099,85.101,85.087,85.087,71.75,False
'2018-04-19T10:18:00',85.078,85.084,85.076,85.079,77.64,85.087,85.092,85.086,85.088,55.5,True
'2018-04-19T10:19:00',85.08,85.092,85.077,85.092,118.47,85.088,85.102,85.086,85.102,69.5,True
'2018-04-19T10:20:00',85.091,85.102,85.09,85.102,60.12,85.101,85.11,85.099,85.11,52.25,True
'2018-04-19T10:21:00',85.103,85.104,85.09,85.09,68.1,85.111,85.112,85.099,85.1,51.25,False
'2018-04-19T10:22:00',85.091,85.098,85.082,85.096,82.66,85.1,85.107,85.091,85.105,76.6,False
'2018-04-19T10:23:00',85.096,85.097,85.087,85.094,54.49,85.107,85.107,85.096,85.104,49.71,True
'2018-04-19T10:24:00',85.092,85.107,85.079,85.106,91.07,85.1,85.117,85.09,85.116,69.57,True
'2018-04-19T10:25:00',85.104,85.107,85.095,85.107,89.41,85.115,85.118,85.104,85.115,80.52,True
'2018-04-19T10:26:00',85.106,85.114,85.105,85.105,87.18,85.117,85.124,85.114,85.114,84.94,False
'2018-04-19T10:27:00',85.104,85.104,85.095,85.095,41.37,85.114,85.114,85.105,85.106,30.23,False
'2018-04-19T10:28:00',85.095,85.098,85.089,85.094,34.73,85.105,85.108,85.098,85.105,46.32,False
'2018-04-19T10:29:00',85.093,85.095,85.089,85.09,55.21,85.103,85.107,85.099,85.101,63.79,False
'2018-04-19T10:30:00',85.091,85.091,85.04,85.044,122.51,85.1,85.1,85.051,85.053,128.81,False
'2018-04-19T10:31:00',85.044,85.044,85.027,85.03,84.33,85.054,85.054,85.037,85.041,73.46,True
'2018-04-19T10:32:00',85.03,85.057,85.027,85.043,162.73,85.039,85.068,85.037,85.052,177.6,False
'2018-04-19T10:33:00',85.044,85.044,85.024,85.034,183.85,85.052,85.054,85.034,85.044,177.38,True
'2018-04-19T10:34:00',85.035,85.046,85.029,85.031,45.0,85.044,85.055,85.038,85.04,65.75,True
'2018-04-19T10:35:00',85.031,85.062,85.031,85.052,152.16,85.04,85.072,85.04,85.063,163.3,False
'2018-04-19T10:36:00',85.051,85.056,85.037,85.054,175.54,85.062,85.064,85.044,85.062,129.35,True
'2018-04-19T10:37:00',85.052,85.063,85.048,85.061,140.92,85.061,85.071,85.058,85.071,90.37,True
'2018-04-19T10:38:00',85.063,85.068,85.048,85.051,171.73,85.07,85.077,85.056,85.06,113.62,True
'2018-04-19T10:39:00',85.051,85.07,85.051,85.064,164.96,85.06,85.079,85.057,85.075,111.74,True
'2018-04-19T10:40:00',85.063,85.071,85.058,85.062,107.87,85.072,85.081,85.068,85.068,90.43,False
'2018-04-19T10:41:00',85.062,85.063,85.047,85.049,76.33,85.069,85.069,85.055,85.057,62.36,False
'2018-04-19T10:42:00',85.047,85.052,85.042,85.046,68.68,85.056,85.061,85.051,85.053,49.22,False
'2018-04-19T10:43:00',85.046,85.047,85.028,85.038,123.54,85.055,85.057,85.038,85.048,73.87,False
'2018-04-19T10:44:00',85.039,85.045,85.034,85.037,60.21,85.048,85.054,85.043,85.043,49.37,False
'2018-04-19T10:45:00',85.039,85.041,85.032,85.032,48.37,85.047,85.051,85.041,85.041,47.17,False
'2018-04-19T10:46:00',85.035,85.04,85.025,85.036,80.85,85.043,85.049,85.036,85.047,98.15,True
'2018-04-19T10:47:00',85.038,85.059,85.037,85.053,134.21,85.047,85.069,85.047,85.064,120.03,True
'2018-04-19T10:48:00',85.054,85.063,85.054,85.063,70.12,85.065,85.072,85.064,85.07,46.09,True
'2018-04-19T10:49:00',85.063,85.073,85.063,85.066,76.85,85.072,85.081,85.072,85.077,72.0,True
'2018-04-19T10:50:00',85.069,85.076,85.062,85.076,56.47,85.078,85.085,85.072,85.085,54.58,False
'2018-04-19T10:51:00',85.075,85.075,85.067,85.067,35.2,85.085,85.085,85.077,85.077,30.0,True
'2018-04-19T10:52:00',85.068,85.082,85.067,85.082,38.31,85.077,85.093,85.076,85.093,36.75,True
'2018-04-19T10:53:00',85.083,85.103,85.083,85.098,98.13,85.094,85.113,85.094,85.108,74.74,False
'2018-04-19T10:54:00',85.101,85.103,85.092,85.092,51.68,85.11,85.113,85.102,85.102,42.49,False
'2018-04-19T10:55:00',85.094,85.101,85.072,85.077,91.37,85.103,85.111,85.082,85.088,92.71,False
'2018-04-19T10:56:00',85.079,85.098,85.079,85.089,96.72,85.089,85.109,85.089,85.098,60.24,False
'2018-04-19T10:57:00',85.09,85.091,85.07,85.083,118.53,85.098,85.099,85.079,85.093,92.22,False
'2018-04-19T10:58:00',85.084,85.085,85.068,85.071,120.78,85.093,85.093,85.079,85.082,98.37,False
'2018-04-19T10:59:00',85.073,85.073,85.053,85.06,150.95,85.081,85.083,85.063,85.069,122.09,True
'2018-04-19T11:00:00',85.06,85.083,85.054,85.079,126.62,85.068,85.093,85.062,85.089,121.37,False
'2018-04-19T11:01:00',85.079,85.08,85.062,85.069,127.62,85.089,85.089,85.072,85.079,133.22,False
'2018-04-19T11:02:00',85.067,85.074,85.058,85.062,70.99,85.077,85.084,85.069,85.071,75.41,True
'2018-04-19T11:03:00',85.062,85.075,85.047,85.049,135.89,85.073,85.086,85.057,85.058,148.29,False
'2018-04-19T11:04:00',85.047,85.06,85.036,85.059,124.53,85.058,85.07,85.047,85.068,157.43,True
'2018-04-19T11:05:00',85.058,85.061,85.05,85.057,59.11,85.068,85.071,85.06,85.068,100.38,True
'2018-04-19T11:06:00',85.06,85.068,85.05,85.064,98.18,85.069,85.078,85.06,85.073,128.22,True
'2018-04-19T11:07:00',85.062,85.071,85.056,85.056,88.38,85.073,85.081,85.067,85.067,73.47,False
'2018-04-19T11:08:00',85.058,85.07,85.056,85.068,110.98,85.066,85.08,85.066,85.077,98.56,True
'2018-04-19T11:09:00',85.069,85.071,85.065,85.069,76.51,85.079,85.08,85.075,85.079,66.84,True
'2018-04-19T11:10:00',85.071,85.076,85.067,85.069,67.16,85.079,85.086,85.077,85.078,49.19,False
'2018-04-19T11:11:00',85.068,85.069,85.057,85.064,80.54,85.078,85.08,85.068,85.074,95.27,False
'2018-04-19T11:12:00',85.067,85.068,85.056,85.056,87.5,85.076,85.077,85.065,85.065,95.1,True
'2018-04-19T11:13:00',85.057,85.075,85.054,85.075,81.29,85.068,85.079,85.064,85.079,86.12,True
'2018-04-19T11:14:00',85.076,85.105,85.076,85.105,88.0,85.08,85.11,85.08,85.109,105.53,True
'2018-04-19T11:15:00',85.106,85.108,85.095,85.106,62.0,85.111,85.112,85.1,85.111,93.98,False
'2018-04-19T11:16:00',85.105,85.105,85.084,85.1,61.49,85.11,85.111,85.091,85.104,85.04,False
'2018-04-19T11:17:00',85.099,85.103,85.095,85.103,61.0,85.104,85.108,85.099,85.108,85.35,False
'2018-04-19T11:18:00',85.102,85.102,85.088,85.098,67.0,85.107,85.107,85.093,85.102,77.73,True
'2018-04-19T11:19:00',85.096,85.104,85.092,85.101,51.0,85.1,85.109,85.097,85.106,65.63,True
'2018-04-19T11:20:00',85.102,85.124,85.1,85.124,78.0,85.106,85.129,85.104,85.129,103.69,True
'2018-04-19T11:21:00',85.126,85.136,85.124,85.13,85.12,85.13,85.142,85.129,85.14,84.57,False
'2018-04-19T11:22:00',85.132,85.132,85.112,85.115,104.35,85.143,85.143,85.122,85.126,128.57,False
'2018-04-19T11:23:00',85.114,85.115,85.106,85.115,142.34,85.125,85.126,85.117,85.124,150.4,True
'2018-04-19T11:24:00',85.115,85.12,85.111,85.112,60.44,85.125,85.129,85.12,85.121,76.97,True
'2018-04-19T11:25:00',85.112,85.121,85.108,85.113,96.35,85.123,85.13,85.119,85.122,114.59,False
'2018-04-19T11:26:00',85.111,85.12,85.096,85.1,199.12,85.122,85.131,85.106,85.111,163.9,False
'2018-04-19T11:27:00',85.099,85.108,85.092,85.095,93.11,85.109,85.118,85.103,85.106,105.27,False
'2018-04-19T11:28:00',85.099,85.106,85.094,85.094,106.79,85.107,85.115,85.102,85.105,98.54,False
'2018-04-19T11:29:00',85.094,85.1,85.084,85.1,62.72,85.105,85.109,85.095,85.109,78.78,True
'2018-04-19T11:30:00',85.101,85.116,85.086,85.088,86.02,85.11,85.124,85.097,85.099,97.27,False
'2018-04-19T11:31:00',85.088,85.105,85.087,85.105,93.14,85.099,85.116,85.098,85.116,76.44,True
'2018-04-19T11:32:00',85.105,85.106,85.085,85.085,98.81,85.116,85.116,85.095,85.095,128.5,False
'2018-04-19T11:33:00',85.086,85.089,85.077,85.089,66.08,85.097,85.097,85.087,85.097,76.52,False
'2018-04-19T11:34:00',85.087,85.088,85.077,85.08,70.83,85.098,85.098,85.087,85.091,84.42,False
'2018-04-19T11:35:00',85.082,85.084,85.077,85.081,78.58,85.091,85.094,85.088,85.092,93.39,True
'2018-04-19T11:36:00',85.083,85.093,85.081,85.088,87.96,85.092,85.104,85.091,85.099,108.28,False
'2018-04-19T11:37:00',85.089,85.092,85.073,85.074,83.04,85.1,85.101,85.083,85.083,87.06,False
'2018-04-19T11:38:00',85.072,85.083,85.072,85.081,77.94,85.084,85.094,85.083,85.091,77.38,True
'2018-04-19T11:39:00',85.079,85.096,85.079,85.096,76.18,85.091,85.105,85.09,85.105,68.58,False
'2018-04-19T11:40:00',85.095,85.095,85.082,85.082,81.49,85.105,85.105,85.088,85.09,76.0,False
'2018-04-19T11:41:00',85.084,85.094,85.082,85.083,97.47,85.09,85.103,85.09,85.094,82.12,False
'2018-04-19T11:42:00',85.083,85.087,85.08,85.085,83.61,85.093,85.096,85.089,85.094,72.6,True
'2018-04-19T11:43:00',85.085,85.091,85.082,85.091,73.8,85.095,85.1,85.091,85.1,79.34,True
'2018-04-19T11:44:00',85.092,85.092,85.078,85.088,68.36,85.1,85.102,85.088,85.098,85.37,True
'2018-04-19T11:45:00',85.089,85.093,85.086,85.086,57.1,85.099,85.102,85.096,85.097,77.15,False
'2018-04-19T11:46:00',85.084,85.092,85.08,85.085,92.42,85.093,85.1,85.089,85.096,93.13,False
'2018-04-19T11:47:00',85.087,85.088,85.084,85.087,20.0,85.096,85.096,85.093,85.096,28.09,True
'2018-04-19T11:48:00',85.087,85.091,85.085,85.088,63.94,85.097,85.101,85.096,85.098,57.45,True
'2018-04-19T11:49:00',85.087,85.092,85.087,85.091,60.33,85.098,85.101,85.097,85.101,47.7,True
'2018-04-19T11:50:00',85.092,85.098,85.09,85.093,72.9,85.101,85.108,85.1,85.104,77.73,False
'2018-04-19T11:51:00',85.093,85.093,85.09,85.093,35.92,85.103,85.104,85.1,85.103,35.62,True
'2018-04-19T11:52:00',85.094,85.095,85.091,85.091,34.44,85.104,85.105,85.1,85.1,31.12,True
'2018-04-19T11:53:00',85.091,85.101,85.091,85.096,40.44,85.102,85.109,85.102,85.105,45.86,True
'2018-04-19T11:54:00',85.096,85.105,85.095,85.105,40.62,85.106,85.113,85.106,85.113,49.96,True
'2018-04-19T11:55:00',85.106,85.108,85.094,85.096,59.75,85.114,85.118,85.104,85.106,92.89,False
'2018-04-19T11:56:00',85.096,85.102,85.095,85.1,36.5,85.106,85.11,85.104,85.109,49.83,True
'2018-04-19T11:57:00',85.1,85.104,85.096,85.102,40.87,85.11,85.114,85.106,85.11,52.96,True
'2018-04-19T11:58:00',85.102,85.106,85.093,85.094,33.11,85.111,85.115,85.102,85.103,43.1,True
'2018-04-19T11:59:00',85.093,85.109,85.091,85.102,49.74,85.101,85.118,85.101,85.11,66.86,True
'2018-04-19T12:00:00',85.102,85.124,85.092,85.114,87.17,85.109,85.134,85.1,85.123,108.73,False
'2018-04-19T12:01:00',85.114,85.12,85.106,85.113,98.07,85.122,85.129,85.115,85.122,106.36,False
'2018-04-19T12:02:00',85.111,85.12,85.103,85.115,62.49,85.12,85.128,85.11,85.125,79.0,False
'2018-04-19T12:03:00',85.117,85.119,85.11,85.118,100.35,85.125,85.129,85.119,85.127,118.17,True
'2018-04-19T12:04:00',85.118,85.124,85.107,85.108,93.6,85.127,85.133,85.117,85.118,94.96,False
'2018-04-19T12:05:00',85.108,85.12,85.102,85.12,79.27,85.116,85.128,85.111,85.128,60.1,True
'2018-04-19T12:06:00',85.119,85.126,85.11,85.123,113.12,85.128,85.136,85.117,85.132,90.21,False
'2018-04-19T12:07:00',85.123,85.126,85.11,85.125,79.04,85.133,85.136,85.118,85.134,94.58,False
'2018-04-19T12:08:00',85.126,85.126,85.119,85.125,67.03,85.133,85.134,85.126,85.134,79.71,False
'2018-04-19T12:09:00',85.124,85.125,85.109,85.109,59.64,85.134,85.134,85.12,85.12,66.2,False
'2018-04-19T12:10:00',85.109,85.119,85.109,85.113,60.02,85.12,85.129,85.119,85.123,66.71,False
'2018-04-19T12:11:00',85.114,85.115,85.105,85.108,64.88,85.123,85.126,85.113,85.118,54.62,False
'2018-04-19T12:12:00',85.108,85.115,85.106,85.112,48.59,85.117,85.124,85.115,85.121,47.22,False
'2018-04-19T12:13:00',85.112,85.112,85.105,85.108,68.08,85.122,85.122,85.113,85.117,72.08,True
'2018-04-19T12:14:00',85.106,85.113,85.1,85.108,87.75,85.114,85.121,85.11,85.118,122.7,True
'2018-04-19T12:15:00',85.11,85.12,85.104,85.117,80.35,85.118,85.129,85.114,85.127,112.58,True
'2018-04-19T12:16:00',85.116,85.124,85.113,85.12,100.45,85.126,85.134,85.123,85.13,113.17,False
'2018-04-19T12:17:00',85.122,85.123,85.108,85.118,118.55,85.13,85.132,85.116,85.127,105.64,True
'2018-04-19T12:18:00',85.118,85.143,85.118,85.134,105.32,85.128,85.152,85.128,85.144,116.96,True
'2018-04-19T12:19:00',85.134,85.144,85.127,85.139,77.99,85.142,85.153,85.136,85.149,89.38,True
'2018-04-19T12:20:00',85.14,85.15,85.14,85.146,68.75,85.149,85.159,85.149,85.156,76.74,True
'2018-04-19T12:21:00',85.145,85.156,85.143,85.143,64.73,85.155,85.164,85.152,85.152,63.88,False
'2018-04-19T12:22:00',85.143,85.144,85.125,85.132,77.73,85.15,85.152,85.135,85.142,82.76,False
'2018-04-19T12:23:00',85.13,85.133,85.116,85.129,60.99,85.14,85.143,85.125,85.138,58.6,True
'2018-04-19T12:24:00',85.129,85.153,85.128,85.153,57.49,85.138,85.163,85.137,85.163,77.75,True
'2018-04-19T12:25:00',85.152,85.172,85.152,85.172,79.99,85.163,85.179,85.162,85.179,102.99,True
'2018-04-19T12:26:00',85.172,85.187,85.17,85.187,79.74,85.18,85.195,85.177,85.195,127.8,True
'2018-04-19T12:27:00',85.188,85.196,85.166,85.177,137.42,85.195,85.202,85.176,85.187,155.29,True
'2018-04-19T12:28:00',85.177,85.205,85.175,85.191,105.68,85.185,85.214,85.185,85.201,107.43,False
'2018-04-19T12:29:00',85.192,85.204,85.186,85.201,187.03,85.202,85.215,85.196,85.212,175.07,False
'2018-04-19T12:30:00',85.202,85.202,85.185,85.187,48.85,85.212,85.212,85.194,85.197,55.28,False
'2018-04-19T12:31:00',85.188,85.191,85.177,85.178,76.31,85.197,85.2,85.188,85.189,83.12,False
'2018-04-19T12:32:00',85.179,85.186,85.177,85.18,52.86,85.189,85.196,85.187,85.19,71.27,True
'2018-04-19T12:33:00',85.179,85.191,85.177,85.185,112.69,85.19,85.201,85.188,85.195,111.97,False
'2018-04-19T12:34:00',85.183,85.185,85.171,85.178,75.21,85.195,85.195,85.181,85.188,70.26,False
'2018-04-19T12:35:00',85.179,85.183,85.167,85.168,73.12,85.188,85.192,85.177,85.179,93.84,False
'2018-04-19T12:36:00',85.168,85.181,85.166,85.169,109.15,85.179,85.189,85.175,85.179,101.67,True
'2018-04-19T12:37:00',85.17,85.191,85.168,85.173,133.04,85.177,85.198,85.176,85.184,122.83,False
'2018-04-19T12:38:00',85.173,85.178,85.165,85.177,106.86,85.182,85.188,85.174,85.187,93.95,False
'2018-04-19T12:39:00',85.175,85.176,85.162,85.168,79.5,85.185,85.185,85.172,85.177,63.49,True
'2018-04-19T12:40:00',85.168,85.178,85.161,85.177,119.44,85.177,85.189,85.172,85.188,90.59,True
'2018-04-19T12:41:00',85.175,85.189,85.17,85.185,120.46,85.186,85.198,85.181,85.194,83.85,False
'2018-04-19T12:42:00',85.184,85.189,85.178,85.187,112.09,85.194,85.198,85.188,85.198,76.83,True
'2018-04-19T12:43:00',85.188,85.201,85.188,85.199,81.03,85.197,85.211,85.197,85.207,74.58,True
'2018-04-19T12:44:00',85.2,85.208,85.197,85.203,99.33,85.21,85.217,85.206,85.214,84.49,True
'2018-04-19T12:45:00',85.203,85.209,85.196,85.198,102.22,85.214,85.218,85.205,85.207,69.7,False
'2018-04-19T12:46:00',85.198,85.198,85.178,85.178,124.91,85.208,85.208,85.189,85.189,74.44,False
'2018-04-19T12:47:00',85.178,85.184,85.164,85.165,93.42,85.191,85.194,85.175,85.175,87.99,False
'2018-04-19T12:48:00',85.165,85.176,85.162,85.163,36.5,85.173,85.185,85.17,85.171,48.55,False
'2018-04-19T12:49:00',85.163,85.169,85.159,85.165,80.97,85.171,85.179,85.168,85.176,99.95,True
'2018-04-19T12:50:00',85.167,85.17,85.159,85.167,100.54,85.176,85.18,85.17,85.178,71.05,False
'2018-04-19T12:51:00',85.166,85.167,85.153,85.159,65.42,85.176,85.178,85.162,85.169,85.52,False
'2018-04-19T12:52:00',85.16,85.163,85.153,85.153,93.93,85.171,85.174,85.164,85.164,96.62,True
'2018-04-19T12:53:00',85.153,85.166,85.15,85.164,67.81,85.164,85.175,85.159,85.175,72.26,True
'2018-04-19T12:54:00',85.167,85.171,85.154,85.165,94.92,85.176,85.18,85.163,85.176,99.11,True
'2018-04-19T12:55:00',85.164,85.173,85.157,85.171,110.68,85.171,85.184,85.167,85.182,110.14,True
'2018-04-19T12:56:00',85.172,85.175,85.164,85.165,86.7,85.182,85.183,85.173,85.175,83.42,True
'2018-04-19T12:57:00',85.165,85.191,85.163,85.188,69.32,85.174,85.201,85.173,85.199,104.53,False
'2018-04-19T12:58:00',85.189,85.189,85.181,85.181,71.68,85.198,85.2,85.191,85.192,85.87,True
'2018-04-19T12:59:00',85.182,85.195,85.18,85.192,81.45,85.192,85.205,85.19,85.203,96.88,False
'2018-04-19T13:00:00',85.192,85.194,85.181,85.19,125.67,85.203,85.204,85.192,85.198,127.61,True
'2018-04-19T13:01:00',85.19,85.202,85.189,85.197,103.52,85.2,85.212,85.2,85.207,93.27,True
'2018-04-19T13:02:00',85.196,85.205,85.19,85.193,90.77,85.206,85.215,85.2,85.202,94.36,False
'2018-04-19T13:03:00',85.193,85.201,85.193,85.201,67.91,85.203,85.21,85.201,85.21,90.67,True
'2018-04-19T13:04:00',85.202,85.204,85.199,85.202,82.8,85.21,85.213,85.208,85.211,89.8,True
'2018-04-19T13:05:00',85.204,85.205,85.194,85.199,101.75,85.214,85.215,85.203,85.209,104.95,False
'2018-04-19T13:06:00',85.201,85.205,85.194,85.205,64.57,85.209,85.213,85.202,85.213,62.83,True
'2018-04-19T13:07:00',85.205,85.205,85.186,85.188,126.55,85.214,85.215,85.197,85.199,146.99,False
'2018-04-19T13:08:00',85.188,85.204,85.185,85.199,102.94,85.198,85.214,85.196,85.21,130.86,True
'2018-04-19T13:09:00',85.199,85.206,85.199,85.205,53.45,85.21,85.216,85.21,85.215,78.78,True
'2018-04-19T13:10:00',85.204,85.218,85.204,85.218,55.06,85.215,85.226,85.213,85.226,59.56,True
'2018-04-19T13:11:00',85.218,85.222,85.212,85.217,80.48,85.228,85.232,85.222,85.228,98.08,False
'2018-04-19T13:12:00',85.216,85.217,85.203,85.208,86.61,85.227,85.228,85.212,85.217,124.46,False
'2018-04-19T13:13:00',85.207,85.213,85.207,85.21,63.24,85.217,85.224,85.217,85.22,67.66,True
'2018-04-19T13:14:00',85.213,85.251,85.213,85.251,104.25,85.223,85.261,85.223,85.259,109.63,False
'2018-04-19T13:15:00',85.25,85.25,85.229,85.236,88.6,85.259,85.259,85.238,85.246,79.56,False
'2018-04-19T13:16:00',85.237,85.238,85.223,85.226,110.52,85.246,85.247,85.234,85.237,110.0,False
'2018-04-19T13:17:00',85.225,85.235,85.222,85.227,156.56,85.236,85.245,85.233,85.237,149.9,False
'2018-04-19T13:18:00',85.229,85.23,85.213,85.216,106.03,85.237,85.239,85.222,85.226,97.47,False
'2018-04-19T13:19:00',85.216,85.222,85.209,85.215,101.69,85.227,85.232,85.219,85.227,119.62,False
'2018-04-19T13:20:00',85.214,85.216,85.207,85.212,42.37,85.225,85.226,85.217,85.223,66.55,False
'2018-04-19T13:21:00',85.212,85.212,85.196,85.196,99.55,85.222,85.222,85.207,85.207,149.69,False
'2018-04-19T13:22:00',85.197,85.201,85.188,85.195,71.09,85.207,85.21,85.198,85.204,113.0,True
'2018-04-19T13:23:00',85.195,85.201,85.195,85.201,49.97,85.204,85.211,85.204,85.211,85.89,True
'2018-04-19T13:24:00',85.201,85.204,85.192,85.194,59.68,85.211,85.214,85.202,85.203,77.29,False
'2018-04-19T13:25:00',85.195,85.2,85.187,85.196,91.57,85.205,85.21,85.197,85.205,143.47,True
'2018-04-19T13:26:00',85.195,85.206,85.194,85.203,79.28,85.204,85.216,85.204,85.214,135.5,True
'2018-04-19T13:27:00',85.203,85.215,85.202,85.212,66.56,85.214,85.223,85.213,85.222,93.04,False
'2018-04-19T13:28:00',85.213,85.213,85.201,85.201,100.19,85.221,85.222,85.206,85.212,113.23,False
'2018-04-19T13:29:00',85.201,85.205,85.194,85.194,142.4,85.211,85.213,85.204,85.204,119.06,True
'2018-04-19T13:30:00',85.193,85.216,85.192,85.214,111.8,85.204,85.226,85.201,85.224,120.24,True
'2018-04-19T13:31:00',85.213,85.232,85.213,85.221,163.35,85.224,85.241,85.224,85.231,160.8,False
'2018-04-19T13:32:00',85.22,85.227,85.213,85.215,62.1,85.231,85.238,85.222,85.225,90.77,False
'2018-04-19T13:33:00',85.215,85.218,85.208,85.212,119.79,85.225,85.229,85.217,85.221,122.62,True
'2018-04-19T13:34:00',85.212,85.231,85.209,85.216,103.06,85.221,85.239,85.218,85.226,102.94,True
'2018-04-19T13:35:00',85.217,85.236,85.214,85.233,124.12,85.226,85.245,85.223,85.243,86.71,True
'2018-04-19T13:36:00',85.232,85.281,85.23,85.26,160.5,85.243,85.286,85.239,85.269,140.84,False
'2018-04-19T13:37:00',85.264,85.275,85.251,85.273,84.03,85.271,85.285,85.26,85.284,76.4,True
'2018-04-19T13:38:00',85.273,85.291,85.273,85.285,129.9,85.284,85.302,85.284,85.295,126.32,False
'2018-04-19T13:39:00',85.284,85.286,85.275,85.282,132.77,85.295,85.296,85.284,85.291,134.84,False
'2018-04-19T13:40:00',85.283,85.285,85.256,85.262,123.0,85.292,85.295,85.267,85.273,157.11,False
'2018-04-19T13:41:00',85.263,85.269,85.239,85.24,145.86,85.273,85.277,85.25,85.251,189.07,False
'2018-04-19T13:42:00',85.241,85.244,85.227,85.234,111.3,85.25,85.254,85.236,85.244,159.21,False
'2018-04-19T13:43:00',85.235,85.24,85.223,85.235,144.62,85.243,85.251,85.232,85.244,140.1,True
'2018-04-19T13:44:00',85.242,85.246,85.239,85.241,93.55,85.253,85.255,85.248,85.25,90.68,False
'2018-04-19T13:45:00',85.24,85.241,85.227,85.235,86.35,85.25,85.251,85.236,85.245,111.13,False
'2018-04-19T13:46:00',85.234,85.235,85.221,85.222,67.72,85.243,85.244,85.23,85.23,97.64,False
'2018-04-19T13:47:00',85.223,85.228,85.214,85.214,72.79,85.231,85.238,85.223,85.223,82.15,False
'2018-04-19T13:48:00',85.213,85.213,85.196,85.208,86.67,85.221,85.222,85.206,85.217,103.28,True
'2018-04-19T13:49:00',85.207,85.216,85.207,85.211,61.31,85.217,85.226,85.217,85.221,84.02,True
'2018-04-19T13:50:00',85.212,85.223,85.212,85.219,47.7,85.221,85.234,85.221,85.229,61.54,False
'2018-04-19T13:51:00',85.218,85.222,85.213,85.219,65.05,85.228,85.23,85.222,85.228,72.68,False
'2018-04-19T13:52:00',85.219,85.219,85.21,85.216,50.84,85.228,85.228,85.218,85.223,53.73,False
'2018-04-19T13:53:00',85.216,85.219,85.209,85.212,56.06,85.224,85.227,85.217,85.223,51.11,True
'2018-04-19T13:54:00',85.213,85.228,85.213,85.225,71.57,85.222,85.237,85.222,85.235,106.04,False
'2018-04-19T13:55:00',85.225,85.225,85.215,85.216,70.11,85.235,85.235,85.224,85.224,111.65,False
'2018-04-19T13:56:00',85.214,85.221,85.209,85.221,64.36,85.223,85.231,85.219,85.231,96.25,True
'2018-04-19T13:57:00',85.223,85.225,85.208,85.215,82.81,85.232,85.234,85.217,85.225,86.89,False
'2018-04-19T13:58:00',85.214,85.214,85.206,85.206,54.83,85.225,85.225,85.217,85.217,45.07,False
'2018-04-19T13:59:00',85.205,85.205,85.172,85.188,111.47,85.216,85.216,85.182,85.2,151.99,True
'2018-04-19T14:00:00',85.189,85.211,85.189,85.204,113.74,85.2,85.222,85.2,85.214,145.84,True
'2018-04-19T14:01:00',85.203,85.243,85.203,85.234,157.08,85.214,85.252,85.213,85.244,171.06,True
'2018-04-19T14:02:00',85.233,85.248,85.231,85.236,137.59,85.244,85.256,85.24,85.245,156.16,False
'2018-04-19T14:03:00',85.235,85.243,85.226,85.24,110.66,85.244,85.252,85.234,85.25,124.52,True
'2018-04-19T14:04:00',85.241,85.25,85.239,85.241,117.14,85.25,85.258,85.248,85.25,128.62,True
'2018-04-19T14:05:00',85.24,85.252,85.209,85.21,181.62,85.25,85.262,85.219,85.22,200.39,False
'2018-04-19T14:06:00',85.212,85.237,85.212,85.236,157.44,85.222,85.247,85.222,85.247,173.65,True
'2018-04-19T14:07:00',85.239,85.241,85.212,85.214,112.04,85.249,85.251,85.218,85.218,101.99,False
'2018-04-19T14:08:00',85.214,85.222,85.206,85.221,109.97,85.22,85.233,85.214,85.232,116.13,True
'2018-04-19T14:09:00',85.22,85.258,85.212,85.243,157.76,85.23,85.265,85.222,85.252,153.94,True
'2018-04-19T14:10:00',85.242,85.3,85.136,85.192,274.04,85.253,85.31,85.15,85.203,277.26,False
'2018-04-19T14:11:00',85.19,85.19,85.159,85.175,205.08,85.203,85.203,85.17,85.185,226.57,False
'2018-04-19T14:12:00',85.174,85.176,85.149,85.154,76.57,85.186,85.187,85.16,85.164,95.21,False
'2018-04-19T14:13:00',85.153,85.174,85.151,85.174,100.26,85.164,85.185,85.16,85.185,115.52,True
'2018-04-19T14:14:00',85.175,85.175,85.146,85.146,113.76,85.184,85.185,85.158,85.158,114.43,False
'2018-04-19T14:15:00',85.146,85.157,85.138,85.154,108.37,85.158,85.166,85.149,85.165,88.78,True
'2018-04-19T14:16:00',85.155,85.174,85.154,85.173,99.45,85.164,85.181,85.164,85.181,79.59,True
'2018-04-19T14:17:00',85.172,85.175,85.152,85.156,125.53,85.181,85.182,85.161,85.165,105.28,True
'2018-04-19T14:18:00',85.157,85.183,85.156,85.174,79.99,85.165,85.19,85.165,85.186,93.52,True
'2018-04-19T14:19:00',85.174,85.186,85.163,85.186,159.47,85.185,85.196,85.172,85.196,106.64,True
'2018-04-19T14:20:00',85.186,85.192,85.172,85.19,112.16,85.194,85.202,85.182,85.2,95.67,True
'2018-04-19T14:21:00',85.189,85.205,85.187,85.187,115.39,85.199,85.214,85.196,85.196,118.47,False
'2018-04-19T14:22:00',85.187,85.19,85.169,85.171,155.62,85.198,85.201,85.181,85.181,119.59,False
'2018-04-19T14:23:00',85.173,85.178,85.158,85.158,124.54,85.182,85.187,85.166,85.168,96.37,False
'2018-04-19T14:24:00',85.16,85.173,85.154,85.171,206.14,85.168,85.184,85.163,85.182,175.49,True
'2018-04-19T14:25:00',85.171,85.194,85.171,85.187,96.58,85.183,85.204,85.182,85.197,94.38,True
'2018-04-19T14:26:00',85.188,85.197,85.185,85.189,90.28,85.197,85.207,85.196,85.199,60.58,False
'2018-04-19T14:27:00',85.189,85.196,85.183,85.183,59.32,85.199,85.207,85.191,85.192,51.44,False
'2018-04-19T14:28:00',85.183,85.184,85.182,85.183,22.35,85.191,85.194,85.191,85.194,18.12,True
'2018-04-19T14:29:00',85.181,85.195,85.177,85.177,125.49,85.19,85.214,85.188,85.206,114.84,True
'2018-04-19T14:30:00',85.175,85.202,85.169,85.201,162.21,85.206,85.213,85.193,85.21,124.21,True
'2018-04-19T14:31:00',85.2,85.205,85.191,85.202,130.3,85.209,85.215,85.2,85.212,122.33,False
'2018-04-19T14:32:00',85.201,85.201,85.179,85.189,106.97,85.211,85.211,85.188,85.198,110.63,False
'2018-04-19T14:33:00',85.189,85.189,85.165,85.172,137.55,85.199,85.199,85.173,85.179,132.33,False
'2018-04-19T14:34:00',85.172,85.172,85.138,85.151,132.85,85.18,85.18,85.147,85.159,114.34,True
'2018-04-19T14:35:00',85.15,85.297,85.149,85.295,194.6,85.159,85.306,85.156,85.304,196.77,True
'2018-04-19T14:36:00',85.291,85.3,85.215,85.215,222.51,85.3,85.309,85.225,85.225,238.09,False
'2018-04-19T14:37:00',85.219,85.229,85.197,85.202,124.64,85.227,85.237,85.206,85.21,167.23,False
'2018-04-19T14:38:00',85.205,85.207,85.18,85.186,105.53,85.21,85.215,85.191,85.197,124.74,False
'2018-04-19T14:39:00',85.186,85.186,85.156,85.163,110.61,85.197,85.197,85.164,85.173,100.15,True
'2018-04-19T14:40:00',85.163,85.188,85.152,85.187,142.37,85.172,85.199,85.161,85.198,114.69,False
'2018-04-19T14:41:00',85.187,85.187,85.171,85.18,132.69,85.197,85.198,85.181,85.191,112.76,True
'2018-04-19T14:42:00',85.18,85.192,85.179,85.182,101.57,85.19,85.202,85.188,85.192,74.78,True
'2018-04-19T14:43:00',85.181,85.201,85.177,85.195,129.05,85.19,85.211,85.186,85.206,132.71,True
'2018-04-19T14:44:00',85.194,85.217,85.194,85.212,155.15,85.205,85.225,85.204,85.222,155.67,True
'2018-04-19T14:45:00',85.212,85.225,85.2,85.224,128.37,85.222,85.233,85.209,85.232,130.43,True
'2018-04-19T14:46:00',85.225,85.228,85.218,85.223,105.21,85.232,85.236,85.226,85.23,81.79,False
'2018-04-19T14:47:00',85.221,85.226,85.215,85.222,97.8,85.23,85.235,85.223,85.23,84.61,True
'2018-04-19T14:48:00',85.222,85.246,85.222,85.246,134.48,85.232,85.257,85.232,85.257,112.89,True
'2018-04-19T14:49:00',85.247,85.251,85.241,85.242,130.66,85.256,85.261,85.25,85.251,108.55,False
'2018-04-19T14:50:00',85.242,85.251,85.237,85.247,133.52,85.252,85.26,85.246,85.256,124.82,True
'2018-04-19T14:51:00',85.252,85.265,85.244,85.26,139.52,85.259,85.276,85.252,85.269,115.97,False
'2018-04-19T14:52:00',85.26,85.26,85.224,85.228,146.87,85.268,85.269,85.234,85.238,124.85,False
'2018-04-19T14:53:00',85.229,85.231,85.208,85.225,157.24,85.238,85.242,85.217,85.235,127.0,False
'2018-04-19T14:54:00',85.225,85.226,85.204,85.221,144.36,85.235,85.235,85.214,85.232,124.66,True
'2018-04-19T14:55:00',85.223,85.229,85.213,85.213,122.19,85.233,85.238,85.222,85.223,87.44,True
'2018-04-19T14:56:00',85.214,85.232,85.213,85.232,111.67,85.224,85.242,85.223,85.242,84.51,True
'2018-04-19T14:57:00',85.234,85.244,85.23,85.239,105.32,85.242,85.253,85.239,85.249,90.3,True
'2018-04-19T14:58:00',85.24,85.249,85.232,85.238,207.3,85.251,85.257,85.242,85.249,163.15,False
'2018-04-19T14:59:00',85.239,85.249,85.221,85.229,151.82,85.249,85.256,85.229,85.238,128.9,False
'2018-04-19T15:00:00',85.23,85.233,85.21,85.215,184.82,85.237,85.243,85.22,85.223,148.9,False
'2018-04-19T15:01:00',85.214,85.22,85.212,85.215,108.53,85.223,85.229,85.22,85.226,80.41,True
'2018-04-19T15:02:00',85.216,85.224,85.209,85.212,130.39,85.225,85.234,85.219,85.222,100.63,True
'2018-04-19T15:03:00',85.213,85.231,85.213,85.229,113.69,85.222,85.24,85.222,85.239,89.11,True
'2018-04-19T15:04:00',85.229,85.234,85.218,85.225,132.26,85.24,85.244,85.228,85.235,139.61,False
'2018-04-19T15:05:00',85.224,85.224,85.209,85.218,85.81,85.233,85.233,85.219,85.228,80.03,True
'2018-04-19T15:06:00',85.216,85.231,85.211,85.225,109.44,85.226,85.241,85.222,85.234,110.19,False
'2018-04-19T15:07:00',85.226,85.229,85.212,85.227,108.93,85.235,85.239,85.222,85.237,106.4,True
'2018-04-19T15:08:00',85.228,85.234,85.217,85.23,152.72,85.237,85.245,85.226,85.241,140.5,False
'2018-04-19T15:09:00',85.23,85.23,85.211,85.219,121.31,85.24,85.241,85.222,85.231,140.46,False
'2018-04-19T15:10:00',85.218,85.222,85.209,85.214,134.43,85.23,85.232,85.22,85.224,126.77,False
'2018-04-19T15:11:00',85.215,85.222,85.191,85.192,136.06,85.225,85.232,85.2,85.201,112.2,False
'2018-04-19T15:12:00',85.196,85.202,85.186,85.193,109.52,85.205,85.211,85.196,85.199,142.85,False
'2018-04-19T15:13:00',85.194,85.194,85.17,85.175,124.91,85.203,85.203,85.18,85.186,143.32,False
'2018-04-19T15:14:00',85.175,85.182,85.167,85.176,98.58,85.186,85.193,85.177,85.186,93.39,False
'2018-04-19T15:15:00',85.177,85.177,85.16,85.171,96.42,85.185,85.186,85.168,85.182,88.69,False
'2018-04-19T15:16:00',85.171,85.177,85.132,85.132,145.62,85.181,85.186,85.142,85.143,124.01,False
'2018-04-19T15:17:00',85.135,85.147,85.107,85.12,203.06,85.145,85.157,85.118,85.13,198.9,False
'2018-04-19T15:18:00',85.12,85.141,85.116,85.14,132.37,85.13,85.151,85.126,85.15,113.14,True
'2018-04-19T15:19:00',85.141,85.171,85.135,85.165,130.47,85.151,85.182,85.145,85.174,106.69,False
'2018-04-19T15:20:00',85.163,85.171,85.157,85.164,163.12,85.173,85.181,85.165,85.174,119.71,True
'2018-04-19T15:21:00',85.164,85.178,85.159,85.178,119.5,85.175,85.187,85.17,85.187,94.95,False
'2018-04-19T15:22:00',85.177,85.177,85.161,85.161,106.76,85.188,85.188,85.17,85.171,82.1,False
'2018-04-19T15:23:00',85.161,85.177,85.161,85.176,100.02,85.17,85.187,85.17,85.186,77.2,True
'2018-04-19T15:24:00',85.178,85.19,85.171,85.189,97.98,85.189,85.199,85.182,85.199,85.98,False
'2018-04-19T15:25:00',85.188,85.189,85.172,85.174,115.06,85.198,85.2,85.182,85.182,99.71,False
'2018-04-19T15:26:00',85.175,85.187,85.161,85.187,114.83,85.183,85.195,85.172,85.195,87.24,True
'2018-04-19T15:27:00',85.187,85.195,85.168,85.17,103.38,85.197,85.205,85.177,85.178,85.94,False
'2018-04-19T15:28:00',85.171,85.171,85.153,85.162,94.87,85.178,85.179,85.163,85.173,94.2,True
'2018-04-19T15:29:00',85.163,85.182,85.162,85.182,127.45,85.173,85.193,85.172,85.193,127.56,True
'2018-04-19T15:30:00',85.181,85.197,85.174,85.18,171.06,85.193,85.208,85.185,85.191,200.27,True
'2018-04-19T15:31:00',85.181,85.22,85.178,85.218,172.36,85.192,85.227,85.187,85.227,207.54,True
'2018-04-19T15:32:00',85.217,85.236,85.212,85.224,118.19,85.228,85.245,85.221,85.232,148.63,False
'2018-04-19T15:33:00',85.224,85.224,85.177,85.183,177.77,85.231,85.231,85.186,85.19,212.48,False
'2018-04-19T15:34:00',85.181,85.183,85.133,85.137,207.43,85.19,85.192,85.14,85.145,177.42,False
'2018-04-19T15:35:00',85.136,85.137,85.118,85.118,195.2,85.146,85.146,85.127,85.127,160.37,False
'2018-04-19T15:36:00',85.12,85.13,85.096,85.108,222.93,85.128,85.14,85.107,85.117,177.67,False
'2018-04-19T15:37:00',85.107,85.13,85.1,85.13,159.42,85.116,85.138,85.11,85.138,122.98,True
'2018-04-19T15:38:00',85.13,85.155,85.118,85.142,196.89,85.139,85.164,85.126,85.152,210.19,True
'2018-04-19T15:39:00',85.143,85.18,85.142,85.164,163.41,85.151,85.19,85.151,85.169,160.84,False
'2018-04-19T15:40:00',85.165,85.175,85.157,85.168,164.19,85.173,85.182,85.162,85.177,130.85,True
'2018-04-19T15:41:00',85.166,85.184,85.156,85.18,165.05,85.176,85.193,85.166,85.19,146.03,True
'2018-04-19T15:42:00',85.18,85.188,85.171,85.176,155.98,85.187,85.198,85.181,85.185,143.36,False
'2018-04-19T15:43:00',85.176,85.186,85.161,85.178,172.55,85.186,85.195,85.17,85.189,188.79,False
'2018-04-19T15:44:00',85.178,85.181,85.151,85.157,191.41,85.186,85.191,85.162,85.169,185.85,False
'2018-04-19T15:45:00',85.157,85.164,85.143,85.144,154.35,85.168,85.173,85.152,85.155,153.19,False
'2018-04-19T15:46:00',85.144,85.152,85.13,85.131,165.05,85.153,85.161,85.14,85.141,147.68,True
'2018-04-19T15:47:00',85.131,85.161,85.127,85.153,119.67,85.14,85.169,85.136,85.161,120.07,False
'2018-04-19T15:48:00',85.154,85.157,85.145,85.154,123.08,85.161,85.165,85.151,85.162,140.4,True
'2018-04-19T15:49:00',85.152,85.165,85.146,85.161,128.73,85.162,85.174,85.156,85.17,124.62,False
'2018-04-19T15:50:00',85.159,85.159,85.126,85.129,134.42,85.167,85.167,85.136,85.138,137.68,False
'2018-04-19T15:51:00',85.128,85.134,85.106,85.112,165.77,85.137,85.142,85.114,85.121,168.33,False
'2018-04-19T15:52:00',85.113,85.129,85.104,85.118,174.38,85.122,85.137,85.112,85.127,197.79,True
'2018-04-19T15:53:00',85.118,85.146,85.112,85.143,181.86,85.129,85.155,85.121,85.154,165.12,True
'2018-04-19T15:54:00',85.143,85.164,85.128,85.146,166.74,85.153,85.174,85.139,85.155,168.81,False
'2018-04-19T15:55:00',85.146,85.147,85.133,85.142,129.56,85.156,85.157,85.143,85.15,115.03,True
'2018-04-19T15:56:00',85.141,85.165,85.14,85.147,113.58,85.15,85.172,85.147,85.158,118.02,False
'2018-04-19T15:57:00',85.148,85.152,85.136,85.15,80.56,85.157,85.161,85.145,85.156,75.44,True
'2018-04-19T15:58:00',85.15,85.155,85.139,85.144,85.85,85.158,85.164,85.149,85.153,92.3,True
'2018-04-19T15:59:00',85.143,85.159,85.135,85.151,153.75,85.153,85.171,85.142,85.162,139.91,True
'2018-04-19T16:00:00',85.155,85.165,85.15,85.162,136.81,85.163,85.175,85.157,85.171,142.52,False
'2018-04-19T16:01:00',85.164,85.164,85.143,85.146,133.21,85.171,85.173,85.152,85.155,168.57,False
'2018-04-19T16:02:00',85.146,85.16,85.135,85.156,177.55,85.156,85.168,85.144,85.165,155.18,False
'2018-04-19T16:03:00',85.155,85.155,85.119,85.123,163.02,85.164,85.164,85.126,85.133,133.4,False
'2018-04-19T16:04:00',85.123,85.129,85.108,85.11,176.65,85.134,85.138,85.116,85.118,147.93,False
'2018-04-19T16:05:00',85.111,85.111,85.081,85.091,113.46,85.118,85.118,85.09,85.097,95.2,False
'2018-04-19T16:06:00',85.09,85.091,85.061,85.071,123.55,85.097,85.097,85.07,85.08,102.57,False
'2018-04-19T16:07:00',85.069,85.074,85.059,85.069,139.05,85.078,85.084,85.068,85.078,135.74,True
'2018-04-19T16:08:00',85.072,85.081,85.053,85.058,197.09,85.08,85.089,85.063,85.066,172.52,False
'2018-04-19T16:09:00',85.058,85.073,85.056,85.072,141.15,85.067,85.081,85.064,85.08,118.87,True
'2018-04-19T16:10:00',85.071,85.076,85.054,85.075,125.05,85.08,85.083,85.062,85.082,104.37,True
'2018-04-19T16:11:00',85.075,85.108,85.073,85.097,123.2,85.083,85.117,85.082,85.105,115.47,False
'2018-04-19T16:12:00',85.097,85.1,85.068,85.095,100.11,85.106,85.107,85.076,85.104,98.8,True
'2018-04-19T16:13:00',85.096,85.112,85.091,85.109,170.45,85.104,85.121,85.1,85.118,127.36,True
'2018-04-19T16:14:00',85.111,85.135,85.105,85.13,209.36,85.118,85.144,85.112,85.139,173.73,True
'2018-04-19T16:15:00',85.13,85.161,85.13,85.161,113.9,85.14,85.17,85.138,85.17,103.81,True
'2018-04-19T16:16:00',85.164,85.174,85.152,85.152,111.33,85.173,85.185,85.162,85.163,114.57,False
'2018-04-19T16:17:00',85.156,85.168,85.143,85.156,199.31,85.163,85.178,85.154,85.165,218.41,False
'2018-04-19T16:18:00',85.156,85.16,85.144,85.147,124.12,85.166,85.169,85.153,85.156,115.06,False
'2018-04-19T16:19:00',85.146,85.147,85.139,85.144,116.92,85.157,85.158,85.147,85.155,97.72,True
'2018-04-19T16:20:00',85.144,85.155,85.14,85.146,140.54,85.155,85.164,85.149,85.154,107.98,False
'2018-04-19T16:21:00',85.144,85.148,85.142,85.143,141.54,85.154,85.158,85.15,85.153,85.57,True
'2018-04-19T16:22:00',85.143,85.162,85.142,85.144,146.98,85.154,85.172,85.151,85.153,127.67,False
'2018-04-19T16:23:00',85.144,85.152,85.129,85.129,139.03,85.152,85.161,85.14,85.14,125.56,False
'2018-04-19T16:24:00',85.129,85.145,85.127,85.13,143.97,85.139,85.153,85.136,85.141,128.02,True
'2018-04-19T16:25:00',85.131,85.166,85.13,85.145,162.44,85.141,85.175,85.139,85.154,194.81,True
'2018-04-19T16:26:00',85.144,85.169,85.144,85.162,146.01,85.154,85.18,85.152,85.171,141.67,True
'2018-04-19T16:27:00',85.161,85.17,85.154,85.158,147.48,85.17,85.179,85.164,85.168,140.42,False
'2018-04-19T16:28:00',85.159,85.169,85.152,85.166,114.42,85.169,85.177,85.161,85.176,108.59,True
'2018-04-19T16:29:00',85.166,85.178,85.163,85.167,108.71,85.177,85.187,85.171,85.175,127.42,False
'2018-04-19T16:30:00',85.168,85.177,85.145,85.152,135.39,85.177,85.186,85.155,85.162,128.29,False
'2018-04-19T16:31:00',85.153,85.162,85.149,85.157,188.35,85.163,85.171,85.158,85.168,161.33,True
'2018-04-19T16:32:00',85.157,85.169,85.132,85.132,137.72,85.167,85.178,85.139,85.139,111.9,False
'2018-04-19T16:33:00',85.131,85.152,85.126,85.138,161.2,85.139,85.16,85.132,85.148,143.27,False
'2018-04-19T16:34:00',85.138,85.144,85.108,85.112,137.81,85.147,85.154,85.118,85.121,132.36,False
'2018-04-19T16:35:00',85.114,85.132,85.101,85.126,148.15,85.121,85.142,85.11,85.136,138.51,True
'2018-04-19T16:36:00',85.124,85.133,85.118,85.119,147.78,85.133,85.142,85.128,85.129,122.96,True
'2018-04-19T16:37:00',85.118,85.134,85.116,85.131,116.26,85.127,85.144,85.126,85.14,120.8,False
'2018-04-19T16:38:00',85.132,85.132,85.106,85.111,138.84,85.14,85.14,85.114,85.12,153.09,False
'2018-04-19T16:39:00',85.112,85.127,85.11,85.12,101.45,85.121,85.137,85.118,85.13,137.96,True
'2018-04-19T16:40:00',85.121,85.131,85.104,85.118,133.59,85.129,85.14,85.112,85.128,156.82,False
'2018-04-19T16:41:00',85.118,85.122,85.089,85.101,141.77,85.129,85.131,85.097,85.111,130.69,False
'2018-04-19T16:42:00',85.101,85.107,85.078,85.107,141.35,85.11,85.114,85.085,85.114,129.94,True
'2018-04-19T16:43:00',85.108,85.118,85.094,85.114,116.84,85.114,85.124,85.102,85.123,132.35,True
'2018-04-19T16:44:00',85.114,85.129,85.114,85.121,153.08,85.123,85.138,85.123,85.131,116.35,True
'2018-04-19T16:45:00',85.122,85.138,85.11,85.136,171.27,85.132,85.146,85.12,85.144,126.74,False
'2018-04-19T16:46:00',85.134,85.138,85.112,85.117,137.44,85.142,85.146,85.121,85.127,98.99,False
'2018-04-19T16:47:00',85.117,85.132,85.115,85.129,89.79,85.126,85.142,85.125,85.138,91.97,True
'2018-04-19T16:48:00',85.128,85.149,85.124,85.138,132.34,85.138,85.158,85.134,85.147,119.73,False
'2018-04-19T16:49:00',85.139,85.148,85.138,85.144,91.51,85.147,85.157,85.147,85.154,70.25,True
'2018-04-19T16:50:00',85.145,85.16,85.145,85.155,120.81,85.155,85.169,85.154,85.165,126.95,True
'2018-04-19T16:51:00',85.155,85.164,85.141,85.146,166.7,85.164,85.172,85.15,85.157,163.61,False
'2018-04-19T16:52:00',85.146,85.147,85.111,85.118,137.48,85.156,85.157,85.122,85.128,134.99,True
'2018-04-19T16:53:00',85.119,85.154,85.118,85.14,134.14,85.128,85.163,85.128,85.15,142.61,False
'2018-04-19T16:54:00',85.139,85.15,85.121,85.13,111.41,85.147,85.16,85.131,85.139,102.37,False
'2018-04-19T16:55:00',85.13,85.13,85.104,85.109,123.31,85.138,85.139,85.113,85.118,113.62,False
'2018-04-19T16:56:00',85.108,85.128,85.097,85.128,122.21,85.117,85.137,85.106,85.137,128.62,True
'2018-04-19T16:57:00',85.128,85.146,85.114,85.134,189.08,85.139,85.156,85.123,85.144,170.78,True
'2018-04-19T16:58:00',85.135,85.149,85.122,85.129,156.1,85.144,85.155,85.131,85.137,214.1,True
'2018-04-19T16:59:00',85.128,85.156,85.128,85.142,142.73,85.139,85.166,85.139,85.149,185.83,True
'2018-04-19T17:00:00',85.142,85.165,85.142,85.16,190.92,85.151,85.173,85.15,85.167,205.44,False
'2018-04-19T17:01:00',85.158,85.163,85.136,85.156,189.46,85.166,85.171,85.146,85.165,206.99,False
'2018-04-19T17:02:00',85.158,85.163,85.14,85.141,143.12,85.165,85.171,85.15,85.15,192.98,False
'2018-04-19T17:03:00',85.14,85.142,85.125,85.134,159.31,85.149,85.151,85.134,85.142,168.74,True
'2018-04-19T17:04:00',85.133,85.145,85.127,85.14,112.12,85.143,85.153,85.134,85.148,166.19,True
'2018-04-19T17:05:00',85.141,85.175,85.136,85.174,111.62,85.148,85.184,85.143,85.184,137.51,False
'2018-04-19T17:06:00',85.173,85.173,85.153,85.162,111.07,85.182,85.182,85.163,85.168,118.12,False
'2018-04-19T17:07:00',85.162,85.165,85.145,85.154,144.39,85.167,85.171,85.153,85.164,132.6,False
'2018-04-19T17:08:00',85.154,85.16,85.149,85.152,121.9,85.163,85.169,85.158,85.162,106.24,True
'2018-04-19T17:09:00',85.154,85.164,85.126,85.134,129.65,85.163,85.174,85.134,85.143,94.1,False
'2018-04-19T17:10:00',85.135,85.15,85.135,85.137,103.77,85.145,85.16,85.145,85.145,84.85,False
'2018-04-19T17:11:00',85.136,85.139,85.116,85.124,126.2,85.145,85.147,85.124,85.133,91.1,False
'2018-04-19T17:12:00',85.123,85.132,85.119,85.122,104.78,85.133,85.139,85.129,85.129,80.37,False
'2018-04-19T17:13:00',85.123,85.13,85.116,85.116,112.97,85.129,85.137,85.123,85.123,98.35,False
'2018-04-19T17:14:00',85.111,85.116,85.104,85.113,117.3,85.119,85.124,85.114,85.122,112.94,True
'2018-04-19T17:15:00',85.115,85.117,85.109,85.112,136.26,85.122,85.125,85.118,85.119,91.56,True
'2018-04-19T17:16:00',85.11,85.12,85.103,85.107,134.06,85.119,85.13,85.112,85.115,88.62,True
'2018-04-19T17:17:00',85.107,85.125,85.107,85.123,121.05,85.116,85.134,85.116,85.131,90.24,False
'2018-04-19T17:18:00',85.121,85.124,85.109,85.114,131.77,85.131,85.133,85.119,85.124,103.0,False
'2018-04-19T17:19:00',85.116,85.119,85.099,85.103,102.98,85.123,85.128,85.107,85.11,105.25,False
'2018-04-19T17:20:00',85.1,85.108,85.095,85.102,108.2,85.11,85.118,85.103,85.111,99.75,True
'2018-04-19T17:21:00',85.104,85.11,85.097,85.1,130.86,85.112,85.12,85.107,85.11,133.22,True
'2018-04-19T17:22:00',85.101,85.125,85.096,85.114,139.3,85.11,85.134,85.106,85.124,141.59,True
'2018-04-19T17:23:00',85.113,85.126,85.106,85.11,146.82,85.122,85.134,85.114,85.117,131.99,False
'2018-04-19T17:24:00',85.108,85.114,85.101,85.114,142.6,85.115,85.123,85.109,85.123,128.57,True
'2018-04-19T17:25:00',85.119,85.122,85.1,85.103,173.82,85.126,85.13,85.11,85.112,152.46,False
'2018-04-19T17:26:00',85.101,85.113,85.09,85.112,118.33,85.107,85.121,85.099,85.121,123.59,True
'2018-04-19T17:27:00',85.113,85.121,85.096,85.098,128.06,85.121,85.13,85.106,85.106,106.72,False
'2018-04-19T17:28:00',85.099,85.116,85.098,85.11,97.94,85.108,85.126,85.107,85.119,123.09,True
'2018-04-19T17:29:00',85.11,85.145,85.105,85.131,185.62,85.12,85.154,85.114,85.14,142.99,False
'2018-04-19T17:30:00',85.131,85.138,85.106,85.112,135.56,85.139,85.147,85.116,85.121,112.35,False
'2018-04-19T17:31:00',85.111,85.122,85.101,85.102,111.97,85.121,85.131,85.11,85.112,127.36,False
'2018-04-19T17:32:00',85.104,85.107,85.093,85.099,134.92,85.112,85.118,85.103,85.108,156.56,False
'2018-04-19T17:33:00',85.098,85.101,85.085,85.085,151.63,85.108,85.11,85.094,85.094,148.14,False
'2018-04-19T17:34:00',85.084,85.094,85.068,85.079,164.2,85.094,85.101,85.075,85.09,120.48,False
'2018-04-19T17:35:00',85.082,85.09,85.076,85.076,177.99,85.092,85.101,85.086,85.086,168.95,False
'2018-04-19T17:36:00',85.08,85.08,85.051,85.065,209.38,85.087,85.091,85.061,85.074,230.96,False
'2018-04-19T17:37:00',85.065,85.067,85.031,85.063,163.17,85.073,85.076,85.04,85.073,211.33,False
'2018-04-19T17:38:00',85.063,85.066,85.043,85.049,165.17,85.073,85.076,85.053,85.059,227.54,False
'2018-04-19T17:39:00',85.049,85.059,85.03,85.04,186.27,85.058,85.068,85.04,85.05,237.47,False
'2018-04-19T17:40:00',85.042,85.056,85.035,85.04,190.54,85.051,85.064,85.045,85.049,219.06,False
'2018-04-19T17:41:00',85.039,85.044,85.03,85.039,192.96,85.049,85.054,85.04,85.047,188.89,True
'2018-04-19T17:42:00',85.038,85.057,85.026,85.054,133.37,85.048,85.066,85.035,85.062,184.2,True
'2018-04-19T17:43:00',85.054,85.062,85.048,85.048,126.76,85.062,85.072,85.058,85.058,128.48,True
'2018-04-19T17:44:00',85.048,85.064,85.048,85.059,132.93,85.057,85.073,85.057,85.069,134.88,True
'2018-04-19T17:45:00',85.06,85.067,85.051,85.056,133.09,85.069,85.076,85.061,85.066,108.18,False
'2018-04-19T17:46:00',85.056,85.064,85.052,85.052,100.65,85.065,85.073,85.058,85.06,117.58,False
'2018-04-19T17:47:00',85.052,85.059,85.045,85.053,120.18,85.058,85.066,85.053,85.06,147.61,False
'2018-04-19T17:48:00',85.053,85.058,85.026,85.035,151.28,85.063,85.067,85.031,85.041,176.88,False
'2018-04-19T17:49:00',85.035,85.035,85.018,85.025,196.78,85.04,85.041,85.023,85.036,145.2,True
'2018-04-19T17:50:00',85.025,85.035,85.015,85.026,194.85,85.033,85.044,85.023,85.034,158.94,True
'2018-04-19T17:51:00',85.025,85.049,85.018,85.04,138.89,85.034,85.057,85.028,85.05,145.73,False
'2018-04-19T17:52:00',85.04,85.047,85.022,85.029,137.12,85.051,85.057,85.032,85.038,137.09,False
'2018-04-19T17:53:00',85.03,85.044,85.03,85.042,90.83,85.04,85.054,85.037,85.053,84.12,True
'2018-04-19T17:54:00',85.042,85.045,85.032,85.045,146.99,85.053,85.054,85.041,85.054,133.25,True
'2018-04-19T17:55:00',85.043,85.062,85.043,85.058,89.33,85.054,85.069,85.052,85.068,124.82,False
'2018-04-19T17:56:00',85.058,85.061,85.033,85.037,108.98,85.067,85.069,85.042,85.047,115.56,False
'2018-04-19T17:57:00',85.037,85.05,85.037,85.043,121.16,85.046,85.06,85.046,85.052,113.84,False
'2018-04-19T17:58:00',85.042,85.044,84.989,85.004,173.01,85.05,85.053,84.997,85.012,144.38,False
'2018-04-19T17:59:00',85.002,85.01,84.995,85.007,123.55,85.012,85.019,85.004,85.015,144.31,False
'2018-04-19T18:00:00',85.005,85.01,84.991,85.001,123.69,85.015,85.018,84.998,85.01,150.82,True
'2018-04-19T18:01:00',85.001,85.015,84.991,85.004,111.59,85.008,85.023,84.999,85.012,133.82,False
'2018-04-19T18:02:00',85.006,85.007,84.993,85.0,114.14,85.013,85.015,85.003,85.009,113.18,True
'2018-04-19T18:03:00',85.001,85.016,85.001,85.014,133.67,85.009,85.026,85.009,85.023,152.31,True
'2018-04-19T18:04:00',85.016,85.017,84.999,85.012,109.58,85.025,85.025,85.008,85.021,129.6,True
'2018-04-19T18:05:00',85.011,85.018,85.002,85.002,91.34,85.018,85.026,85.009,85.009,136.7,False
'2018-04-19T18:06:00',84.997,85.009,84.984,84.994,96.6,85.005,85.016,84.993,85.004,139.07,False
'2018-04-19T18:07:00',84.997,85.003,84.992,84.996,91.35,85.004,85.012,85.001,85.005,111.91,True
'2018-04-19T18:08:00',84.997,85.005,84.993,84.995,99.23,85.005,85.014,85.001,85.004,147.05,True
'2018-04-19T18:09:00',84.997,85.015,84.994,85.012,139.4,85.005,85.023,85.002,85.02,160.98,False
'2018-04-19T18:10:00',85.014,85.014,84.988,84.994,130.89,85.022,85.022,84.996,85.004,136.98,False
'2018-04-19T18:11:00',84.995,84.996,84.953,84.953,139.84,85.002,85.004,84.962,84.963,119.72,False
'2018-04-19T18:12:00',84.955,84.977,84.95,84.975,108.83,84.965,84.985,84.96,84.985,133.06,True
'2018-04-19T18:13:00',84.974,84.978,84.968,84.977,69.99,84.984,84.987,84.975,84.985,92.44,False
'2018-04-19T18:14:00',84.976,84.978,84.959,84.96,71.21,84.985,84.986,84.969,84.969,86.55,True
'2018-04-19T18:15:00',84.96,84.992,84.957,84.988,128.05,84.968,85.0,84.966,84.997,122.02,True
'2018-04-19T18:16:00',84.988,84.994,84.984,84.992,163.93,84.995,85.003,84.991,84.999,130.53,True
'2018-04-19T18:17:00',84.989,85.003,84.987,84.997,118.66,84.998,85.01,84.995,85.004,117.36,True
'2018-04-19T18:18:00',84.995,85.009,84.994,85.008,77.44,85.004,85.017,85.003,85.015,86.48,True
'2018-04-19T18:19:00',85.007,85.011,84.999,85.003,100.06,85.015,85.019,85.008,85.011,108.99,False
'2018-04-19T18:20:00',85.005,85.007,84.986,84.986,113.12,85.012,85.014,84.993,84.995,113.85,False
'2018-04-19T18:21:00',84.986,84.992,84.967,84.977,104.89,84.994,85.001,84.976,84.986,109.83,False
'2018-04-19T18:22:00',84.977,84.984,84.952,84.957,156.09,84.985,84.993,84.961,84.965,163.08,False
'2018-04-19T18:23:00',84.957,84.967,84.953,84.954,106.18,84.966,84.974,84.962,84.962,131.6,False
'2018-04-19T18:24:00',84.954,84.954,84.933,84.945,112.62,84.963,84.963,84.942,84.954,129.5,False
'2018-04-19T18:25:00',84.944,84.944,84.918,84.92,120.49,84.954,84.954,84.927,84.928,107.83,True
'2018-04-19T18:26:00',84.923,84.947,84.923,84.935,90.67,84.932,84.955,84.932,84.942,96.33,False
'2018-04-19T18:27:00',84.934,84.938,84.915,84.924,78.52,84.943,84.947,84.924,84.933,79.62,False
'2018-04-19T18:28:00',84.923,84.923,84.907,84.915,101.27,84.931,84.932,84.916,84.922,105.48,False
'2018-04-19T18:29:00',84.912,84.914,84.9,84.91,72.64,84.921,84.923,84.909,84.919,78.86,True
'2018-04-19T18:30:00',84.91,84.927,84.909,84.921,111.69,84.918,84.935,84.918,84.93,120.4,True
'2018-04-19T18:31:00',84.921,84.932,84.91,84.914,79.34,84.929,84.941,84.919,84.923,96.45,True
'2018-04-19T18:32:00',84.914,84.936,84.914,84.934,79.15,84.923,84.945,84.923,84.944,92.67,True
'2018-04-19T18:33:00',84.936,84.95,84.935,84.938,75.8,84.943,84.957,84.943,84.946,79.34,True
'2018-04-19T18:34:00',84.938,84.951,84.936,84.947,61.94,84.945,84.96,84.945,84.956,93.19,True
'2018-04-19T18:35:00',84.947,84.954,84.943,84.949,93.76,84.957,84.962,84.951,84.959,120.71,True
'2018-04-19T18:36:00',84.952,84.956,84.94,84.941,69.35,84.961,84.965,84.947,84.949,81.3,False
'2018-04-19T18:37:00',84.94,84.944,84.932,84.939,63.61,84.949,84.952,84.941,84.948,96.52,True
'2018-04-19T18:38:00',84.939,84.948,84.931,84.948,62.98,84.947,84.958,84.94,84.956,79.52,True
'2018-04-19T18:39:00',84.95,84.962,84.945,84.959,87.47,84.957,84.97,84.953,84.967,117.02,False
'2018-04-19T18:40:00',84.957,84.96,84.939,84.94,106.55,84.967,84.968,84.948,84.95,111.19,False
'2018-04-19T18:41:00',84.942,84.947,84.935,84.943,63.34,84.95,84.955,84.943,84.953,81.65,False
'2018-04-19T18:42:00',84.944,84.945,84.929,84.932,75.61,84.953,84.954,84.939,84.941,93.56,False
'2018-04-19T18:43:00',84.932,84.939,84.923,84.923,91.18,84.942,84.948,84.933,84.933,108.56,False
'2018-04-19T18:44:00',84.922,84.928,84.914,84.914,62.34,84.932,84.937,84.922,84.923,84.16,True
'2018-04-19T18:45:00',84.915,84.932,84.909,84.917,55.25,84.922,84.94,84.918,84.925,72.21,False
'2018-04-19T18:46:00',84.916,84.916,84.899,84.913,81.35,84.925,84.925,84.907,84.92,67.84,True
'2018-04-19T18:47:00',84.915,84.942,84.915,84.939,137.23,84.924,84.949,84.924,84.949,138.3,True
'2018-04-19T18:48:00',84.941,84.956,84.941,84.956,77.48,84.949,84.965,84.949,84.965,95.52,True
'2018-04-19T18:49:00',84.957,84.957,84.928,84.928,72.08,84.965,84.965,84.938,84.938,92.57,False
'2018-04-19T18:50:00',84.928,84.934,84.921,84.922,82.59,84.938,84.941,84.929,84.931,85.62,True
'2018-04-19T18:51:00',84.922,84.937,84.922,84.936,93.54,84.93,84.945,84.93,84.945,103.5,True
'2018-04-19T18:52:00',84.935,84.937,84.92,84.92,111.46,84.943,84.946,84.93,84.93,105.57,False
'2018-04-19T18:53:00',84.921,84.927,84.911,84.911,112.05,84.93,84.935,84.92,84.92,105.68,False
'2018-04-19T18:54:00',84.912,84.912,84.899,84.903,47.74,84.92,84.921,84.909,84.912,43.96,False
'2018-04-19T18:55:00',84.901,84.901,84.879,84.885,171.97,84.911,84.911,84.887,84.895,145.41,False
'2018-04-19T18:56:00',84.886,84.887,84.862,84.866,130.77,84.893,84.895,84.87,84.876,137.73,False
'2018-04-19T18:57:00',84.866,84.869,84.85,84.869,137.04,84.874,84.878,84.859,84.878,135.88,True
'2018-04-19T18:58:00',84.87,84.87,84.825,84.832,157.59,84.877,84.878,84.832,84.841,139.45,False
'2018-04-19T18:59:00',84.831,84.845,84.826,84.836,114.27,84.84,84.854,84.834,84.845,126.03,False
'2018-04-19T19:00:00',84.834,84.838,84.819,84.836,118.54,84.843,84.845,84.829,84.844,153.3,True
'2018-04-19T19:01:00',84.835,84.841,84.828,84.837,108.97,84.844,84.85,84.837,84.847,96.48,True
'2018-04-19T19:02:00',84.837,84.847,84.832,84.846,88.81,84.846,84.857,84.84,84.854,109.67,False
'2018-04-19T19:03:00',84.847,84.847,84.824,84.829,110.95,84.854,84.854,84.833,84.837,120.69,False
'2018-04-19T19:04:00',84.828,84.83,84.809,84.815,70.21,84.837,84.838,84.815,84.822,78.47,False
'2018-04-19T19:05:00',84.814,84.814,84.793,84.796,87.82,84.824,84.824,84.802,84.804,89.94,False
'2018-04-19T19:06:00',84.795,84.802,84.759,84.759,120.38,84.804,84.812,84.767,84.768,117.02,False
'2018-04-19T19:07:00',84.757,84.769,84.75,84.764,157.9,84.766,84.778,84.758,84.77,135.29,True
'2018-04-19T19:08:00',84.765,84.781,84.749,84.781,97.97,84.772,84.791,84.758,84.791,123.66,True
'2018-04-19T19:09:00',84.782,84.786,84.765,84.778,97.53,84.791,84.795,84.774,84.788,92.21,True
'2018-04-19T19:10:00',84.776,84.792,84.774,84.789,99.52,84.784,84.801,84.784,84.793,113.73,False
'2018-04-19T19:11:00',84.787,84.79,84.764,84.766,175.98,84.794,84.796,84.774,84.776,130.57,False
'2018-04-19T19:12:00',84.765,84.784,84.765,84.78,140.38,84.775,84.793,84.773,84.789,173.65,True
'2018-04-19T19:13:00',84.779,84.785,84.764,84.779,108.16,84.789,84.795,84.772,84.786,117.58,False
'2018-04-19T19:14:00',84.777,84.782,84.767,84.777,103.95,84.786,84.789,84.776,84.787,142.64,True
'2018-04-19T19:15:00',84.777,84.788,84.772,84.775,156.5,84.786,84.797,84.781,84.785,139.1,False
'2018-04-19T19:16:00',84.775,84.783,84.771,84.774,144.13,84.783,84.792,84.781,84.781,136.74,False
'2018-04-19T19:17:00',84.773,84.782,84.76,84.765,139.75,84.783,84.79,84.769,84.774,131.35,False
'2018-04-19T19:18:00',84.765,84.765,84.711,84.719,160.25,84.774,84.774,84.72,84.727,186.12,False
'2018-04-19T19:19:00',84.72,84.723,84.708,84.716,138.91,84.729,84.733,84.717,84.725,144.94,False
'2018-04-19T19:20:00',84.716,84.718,84.702,84.703,83.9,84.724,84.728,84.712,84.712,75.66,False
'2018-04-19T19:21:00',84.7,84.705,84.673,84.7,193.07,84.711,84.717,84.683,84.711,183.21,True
'2018-04-19T19:22:00',84.699,84.742,84.694,84.738,133.37,84.709,84.753,84.704,84.749,161.24,True
'2018-04-19T19:23:00',84.738,84.771,84.734,84.771,161.89,84.748,84.783,84.744,84.783,178.15,True
'2018-04-19T19:24:00',84.771,84.78,84.757,84.771,153.1,84.782,84.79,84.767,84.782,173.26,False
'2018-04-19T19:25:00',84.771,84.779,84.762,84.764,104.4,84.783,84.789,84.772,84.776,138.36,False
'2018-04-19T19:26:00',84.763,84.77,84.76,84.768,77.94,84.774,84.78,84.769,84.778,101.72,False
'2018-04-19T19:27:00',84.766,84.768,84.758,84.758,102.97,84.777,84.779,84.767,84.767,112.97,False
'2018-04-19T19:28:00',84.759,84.765,84.754,84.754,122.11,84.77,84.775,84.764,84.765,122.5,False
'2018-04-19T19:29:00',84.754,84.762,84.745,84.749,120.21,84.765,84.771,84.753,84.759,132.93,False
'2018-04-19T19:30:00',84.749,84.76,84.743,84.75,127.36,84.758,84.769,84.753,84.76,142.47,True
'2018-04-19T19:31:00',84.751,84.768,84.751,84.766,120.39,84.761,84.778,84.761,84.774,158.33,True
'2018-04-19T19:32:00',84.765,84.802,84.761,84.8,160.15,84.774,84.811,84.771,84.81,201.11,False
'2018-04-19T19:33:00',84.799,84.801,84.74,84.744,157.69,84.807,84.809,84.751,84.754,179.22,False
'2018-04-19T19:34:00',84.745,84.78,84.745,84.764,172.42,84.756,84.79,84.755,84.773,188.28,True
'2018-04-19T19:35:00',84.762,84.788,84.755,84.785,194.13,84.773,84.799,84.766,84.796,179.17,False
'2018-04-19T19:36:00',84.786,84.788,84.768,84.777,187.27,84.796,84.796,84.779,84.785,174.27,False
'2018-04-19T19:37:00',84.777,84.782,84.759,84.759,135.26,84.788,84.792,84.771,84.771,162.33,True
'2018-04-19T19:38:00',84.759,84.803,84.759,84.792,171.23,84.771,84.814,84.771,84.801,144.59,True
'2018-04-19T19:39:00',84.794,84.805,84.793,84.793,149.55,84.804,84.815,84.803,84.805,130.84,False
'2018-04-19T19:40:00',84.797,84.803,84.789,84.796,84.81,84.805,84.813,84.799,84.805,107.65,False
'2018-04-19T19:41:00',84.795,84.798,84.777,84.781,73.57,84.804,84.808,84.788,84.791,96.14,False
'2018-04-19T19:42:00',84.782,84.793,84.781,84.79,104.98,84.791,84.803,84.791,84.8,100.71,True
'2018-04-19T19:43:00',84.79,84.802,84.786,84.797,62.93,84.8,84.809,84.796,84.806,68.08,False
'2018-04-19T19:44:00',84.795,84.801,84.787,84.789,95.1,84.804,84.81,84.799,84.799,95.95,False
'2018-04-19T19:45:00',84.788,84.797,84.783,84.784,100.27,84.799,84.808,84.792,84.794,77.0,False
'2018-04-19T19:46:00',84.783,84.791,84.77,84.776,110.83,84.794,84.801,84.78,84.786,119.87,False
'2018-04-19T19:47:00',84.773,84.784,84.769,84.779,103.13,84.783,84.796,84.778,84.788,109.69,False
'2018-04-19T19:48:00',84.779,84.78,84.762,84.768,114.58,84.788,84.788,84.773,84.778,105.74,True
'2018-04-19T19:49:00',84.768,84.803,84.768,84.803,121.49,84.778,84.814,84.778,84.814,115.81,True
'2018-04-19T19:50:00',84.804,84.822,84.801,84.814,158.02,84.813,84.83,84.81,84.824,139.79,False
'2018-04-19T19:51:00',84.812,84.818,84.79,84.808,95.99,84.821,84.828,84.801,84.82,102.13,False
'2018-04-19T19:52:00',84.807,84.814,84.794,84.806,194.36,84.819,84.824,84.803,84.815,164.76,True
'2018-04-19T19:53:00',84.806,84.816,84.801,84.809,143.24,84.816,84.826,84.811,84.817,117.09,True
'2018-04-19T19:54:00',84.808,84.823,84.805,84.817,137.67,84.818,84.834,84.815,84.828,107.2,False
'2018-04-19T19:55:00',84.817,84.82,84.8,84.802,123.08,84.828,84.83,84.808,84.812,108.72,False
'2018-04-19T19:56:00',84.8,84.819,84.8,84.815,117.64,84.809,84.828,84.808,84.823,134.07,False
'2018-04-19T19:57:00',84.814,84.814,84.792,84.803,121.23,84.823,84.823,84.8,84.813,116.3,False
'2018-04-19T19:58:00',84.803,84.808,84.79,84.805,76.06,84.812,84.818,84.8,84.815,66.97,False
'2018-04-19T19:59:00',84.806,84.807,84.798,84.804,92.17,84.815,84.816,84.808,84.813,75.23,False
'2018-04-19T20:00:00',84.803,84.806,84.791,84.793,122.24,84.811,84.815,84.801,84.803,112.46,False
'2018-04-19T20:01:00',84.793,84.803,84.79,84.799,115.57,84.802,84.812,84.799,84.807,98.06,True
'2018-04-19T20:02:00',84.797,84.811,84.787,84.792,173.16,84.807,84.821,84.796,84.801,136.99,False
'2018-04-19T20:03:00',84.791,84.793,84.776,84.788,120.83,84.803,84.803,84.786,84.797,88.18,False
'2018-04-19T20:04:00',84.786,84.788,84.759,84.764,93.93,84.797,84.798,84.769,84.775,91.99,False
'2018-04-19T20:05:00',84.764,84.778,84.762,84.778,124.99,84.775,84.788,84.772,84.788,126.48,True
'2018-04-19T20:06:00',84.778,84.809,84.776,84.806,127.12,84.787,84.816,84.786,84.814,112.36,True
'2018-04-19T20:07:00',84.808,84.81,84.798,84.809,50.33,84.815,84.82,84.808,84.82,70.01,False
'2018-04-19T20:08:00',84.809,84.809,84.782,84.789,119.39,84.82,84.82,84.792,84.798,79.81,False
'2018-04-19T20:09:00',84.79,84.806,84.79,84.804,87.49,84.8,84.816,84.8,84.815,91.77,True
'2018-04-19T20:10:00',84.804,84.809,84.799,84.806,69.99,84.815,84.82,84.81,84.815,61.19,True
'2018-04-19T20:11:00',84.805,84.81,84.8,84.803,79.26,84.813,84.819,84.809,84.813,86.23,True
'2018-04-19T20:12:00',84.803,84.816,84.802,84.807,75.85,84.812,84.825,84.812,84.817,55.74,False
'2018-04-19T20:13:00',84.802,84.814,84.797,84.81,96.8,84.813,84.823,84.808,84.821,90.79,True
'2018-04-19T20:14:00',84.809,84.819,84.789,84.794,78.86,84.82,84.829,84.8,84.803,77.56,False
'2018-04-19T20:15:00',84.793,84.794,84.771,84.774,89.13,84.802,84.804,84.781,84.784,79.86,False
'2018-04-19T20:16:00',84.772,84.782,84.765,84.78,107.04,84.779,84.791,84.775,84.789,111.95,True
'2018-04-19T20:17:00',84.78,84.792,84.778,84.789,70.17,84.787,84.802,84.787,84.799,61.35,False
'2018-04-19T20:18:00',84.789,84.79,84.767,84.767,97.11,84.798,84.799,84.776,84.776,108.41,False
'2018-04-19T20:19:00',84.766,84.775,84.762,84.77,78.12,84.776,84.785,84.771,84.78,72.93,True
'2018-04-19T20:20:00',84.772,84.787,84.77,84.778,45.9,84.78,84.797,84.78,84.787,37.1,False
'2018-04-19T20:21:00',84.778,84.783,84.772,84.783,51.19,84.786,84.793,84.781,84.792,63.72,True
'2018-04-19T20:22:00',84.779,84.805,84.778,84.803,114.17,84.789,84.815,84.789,84.812,100.95,False
'2018-04-19T20:23:00',84.801,84.801,84.79,84.79,98.74,84.812,84.812,84.799,84.801,81.55,False
'2018-04-19T20:24:00',84.79,84.8,84.788,84.796,86.82,84.801,84.811,84.796,84.807,99.16,True
'2018-04-19T20:25:00',84.797,84.812,84.797,84.806,58.92,84.808,84.821,84.808,84.816,66.81,False
'2018-04-19T20:26:00',84.805,84.809,84.79,84.793,54.31,84.816,84.818,84.801,84.803,62.66,False
'2018-04-19T20:27:00',84.793,84.799,84.789,84.799,89.81,84.803,84.808,84.8,84.808,104.03,True
'2018-04-19T20:28:00',84.799,84.815,84.799,84.815,108.17,84.809,84.825,84.809,84.825,99.57,True
'2018-04-19T20:29:00',84.815,84.82,84.806,84.806,56.17,84.825,84.83,84.814,84.817,62.17,False
'2018-04-19T20:30:00',84.806,84.806,84.77,84.78,139.58,84.817,84.817,84.779,84.789,126.5,False
'2018-04-19T20:31:00',84.78,84.78,84.761,84.768,116.23,84.788,84.788,84.771,84.776,98.8,False
'2018-04-19T20:32:00',84.768,84.772,84.757,84.772,114.35,84.774,84.78,84.766,84.78,81.45,True
'2018-04-19T20:33:00',84.769,84.773,84.751,84.753,93.5,84.778,84.783,84.762,84.763,84.33,False
'2018-04-19T20:34:00',84.754,84.761,84.751,84.753,91.68,84.763,84.772,84.762,84.764,92.15,False
'2018-04-19T20:35:00',84.753,84.754,84.74,84.74,56.24,84.764,84.764,84.751,84.751,61.18,False
'2018-04-19T20:36:00',84.74,84.74,84.72,84.724,133.91,84.751,84.751,84.73,84.734,119.1,False
'2018-04-19T20:37:00',84.724,84.735,84.718,84.732,127.96,84.735,84.745,84.727,84.743,138.93,True
'2018-04-19T20:38:00',84.732,84.742,84.718,84.725,115.46,84.743,84.751,84.728,84.735,128.1,False
'2018-04-19T20:39:00',84.725,84.729,84.712,84.729,120.21,84.736,84.738,84.721,84.738,94.59,True
'2018-04-19T20:40:00',84.73,84.739,84.723,84.727,134.33,84.741,84.747,84.733,84.737,155.84,False
'2018-04-19T20:41:00',84.726,84.727,84.717,84.717,75.03,84.738,84.738,84.728,84.728,60.08,False
'2018-04-19T20:42:00',84.718,84.727,84.718,84.722,75.4,84.728,84.737,84.728,84.733,82.64,True
'2018-04-19T20:43:00',84.723,84.737,84.718,84.732,146.47,84.733,84.747,84.729,84.744,140.32,True
'2018-04-19T20:44:00',84.732,84.748,84.732,84.746,134.76,84.744,84.757,84.744,84.755,175.0,False
'2018-04-19T20:45:00',84.745,84.746,84.728,84.73,114.14,84.755,84.757,84.739,84.74,124.14,False
'2018-04-19T20:46:00',84.73,84.743,84.723,84.729,170.65,84.741,84.754,84.734,84.739,179.1,False
'2018-04-19T20:47:00',84.727,84.729,84.719,84.721,97.92,84.737,84.739,84.729,84.731,107.26,True
'2018-04-19T20:48:00',84.722,84.74,84.721,84.724,80.84,84.731,84.747,84.731,84.733,109.26,True
'2018-04-19T20:49:00',84.724,84.742,84.724,84.734,102.53,84.734,84.754,84.734,84.745,110.57,True
'2018-04-19T20:50:00',84.735,84.763,84.73,84.758,130.81,84.743,84.773,84.739,84.768,149.76,True
'2018-04-19T20:51:00',84.761,84.783,84.756,84.778,116.49,84.769,84.794,84.766,84.789,113.41,True
'2018-04-19T20:52:00',84.779,84.806,84.779,84.801,132.71,84.788,84.816,84.788,84.812,131.98,True
'2018-04-19T20:53:00',84.802,84.818,84.79,84.795,103.12,84.812,84.827,84.799,84.803,135.67,False
'2018-04-19T20:54:00',84.792,84.795,84.784,84.79,70.1,84.802,84.804,84.793,84.797,90.16,False
'2018-04-19T20:55:00',84.787,84.79,84.771,84.783,119.59,84.797,84.797,84.781,84.79,106.58,True
'2018-04-19T20:56:00',84.781,84.79,84.774,84.778,96.77,84.792,84.8,84.786,84.79,92.42,False
'2018-04-19T20:57:00',84.776,84.78,84.754,84.762,148.3,84.788,84.791,84.764,84.773,132.13,False
'2018-04-19T20:58:00',84.76,84.768,84.744,84.756,158.86,84.771,84.779,84.754,84.767,139.54,True
'2018-04-19T20:59:00',84.756,84.772,84.749,84.754,188.25,84.767,84.782,84.759,84.764,177.01,False
'2018-04-19T21:00:00',84.755,84.762,84.743,84.756,163.47,84.764,84.771,84.753,84.766,159.3,False
'2018-04-19T21:01:00',84.756,84.76,84.741,84.757,116.5,84.766,84.77,84.75,84.768,122.01,True
'2018-04-19T21:02:00',84.758,84.763,84.75,84.754,103.95,84.768,84.774,84.76,84.765,88.42,True
'2018-04-19T21:03:00',84.754,84.777,84.754,84.777,128.15,84.764,84.788,84.764,84.788,111.03,True
'2018-04-19T21:04:00',84.777,84.79,84.777,84.783,151.99,84.787,84.802,84.787,84.794,143.72,False
'2018-04-19T21:05:00',84.782,84.784,84.771,84.772,106.16,84.793,84.794,84.781,84.784,115.89,True
'2018-04-19T21:06:00',84.773,84.797,84.773,84.793,150.12,84.784,84.806,84.784,84.802,132.29,True
'2018-04-19T21:07:00',84.795,84.799,84.792,84.795,86.69,84.801,84.809,84.801,84.804,80.93,True
'2018-04-19T21:08:00',84.795,84.8,84.785,84.798,78.15,84.805,84.811,84.796,84.81,62.7,False
'2018-04-19T21:09:00',84.797,84.797,84.788,84.788,40.84,84.807,84.807,84.798,84.799,37.42,False
'2018-04-19T21:10:00',84.788,84.792,84.784,84.792,77.44,84.798,84.803,84.794,84.801,74.35,True
'2018-04-19T21:11:00',84.792,84.793,84.789,84.791,40.68,84.8,84.805,84.8,84.802,36.59,False
'2018-04-19T21:12:00',84.791,84.791,84.773,84.79,110.17,84.801,84.801,84.783,84.8,124.0,True
'2018-04-19T21:13:00',84.791,84.791,84.789,84.791,34.69,84.8,84.802,84.797,84.802,36.22,True
'2018-04-19T21:14:00',84.791,84.815,84.791,84.805,97.86,84.801,84.826,84.799,84.814,103.25,False
'2018-04-19T21:15:00',84.804,84.812,84.798,84.811,82.7,84.814,84.82,84.805,84.819,109.75,True
'2018-04-19T21:16:00',84.812,84.814,84.792,84.792,35.0,84.82,84.821,84.8,84.8,49.18,False
'2018-04-19T21:17:00',84.794,84.8,84.781,84.783,57.11,84.8,84.809,84.79,84.793,76.15,False
'2018-04-19T21:18:00',84.783,84.795,84.783,84.795,74.31,84.794,84.807,84.794,84.807,81.43,True
'2018-04-19T21:19:00',84.795,84.803,84.794,84.799,85.87,84.807,84.813,84.804,84.809,91.0,False
'2018-04-19T21:20:00',84.796,84.796,84.784,84.794,74.39,84.802,84.805,84.794,84.804,81.36,True
'2018-04-19T21:21:00',84.794,84.796,84.788,84.791,67.55,84.804,84.807,84.799,84.802,80.62,False
'2018-04-19T21:22:00',84.791,84.795,84.785,84.791,73.21,84.802,84.805,84.797,84.803,74.44,False
'2018-04-19T21:23:00',84.79,84.794,84.788,84.792,80.01,84.802,84.805,84.799,84.804,92.55,True
'2018-04-19T21:24:00',84.793,84.8,84.789,84.792,133.89,84.804,84.811,84.8,84.805,158.01,False
'2018-04-19T21:25:00',84.792,84.796,84.782,84.787,104.9,84.805,84.807,84.793,84.798,107.14,False
'2018-04-19T21:26:00',84.787,84.792,84.783,84.788,93.73,84.798,84.802,84.795,84.798,100.15,False
'2018-04-19T21:27:00',84.788,84.792,84.777,84.778,75.32,84.798,84.802,84.787,84.789,94.0,False
'2018-04-19T21:28:00',84.778,84.78,84.773,84.773,48.54,84.789,84.79,84.783,84.783,30.22,False
'2018-04-19T21:29:00',84.774,84.775,84.749,84.752,100.38,84.783,84.783,84.76,84.763,107.38,False
'2018-04-19T21:30:00',84.752,84.769,84.743,84.764,109.28,84.763,84.78,84.753,84.776,132.47,True
'2018-04-19T21:31:00',84.764,84.77,84.764,84.769,106.06,84.776,84.782,84.775,84.781,100.36,True
'2018-04-19T21:32:00',84.769,84.775,84.769,84.774,72.9,84.781,84.787,84.78,84.786,83.18,False
'2018-04-19T21:33:00',84.774,84.774,84.747,84.751,84.76,84.785,84.785,84.759,84.762,94.02,True
'2018-04-19T21:34:00',84.751,84.808,84.751,84.805,129.04,84.762,84.827,84.762,84.815,127.2,True
'2018-04-19T21:35:00',84.808,84.879,84.807,84.879,318.58,84.815,84.891,84.815,84.891,281.49,True
'2018-04-19T21:36:00',84.879,84.901,84.865,84.879,273.79,84.891,84.912,84.877,84.89,258.94,True
'2018-04-19T21:37:00',84.878,84.912,84.877,84.9,269.42,84.888,84.922,84.887,84.91,235.74,True
'2018-04-19T21:38:00',84.901,84.914,84.891,84.893,180.97,84.91,84.924,84.901,84.904,177.54,False
'2018-04-19T21:39:00',84.894,84.895,84.863,84.863,139.84,84.904,84.905,84.872,84.873,93.49,False
'2018-04-19T21:40:00',84.863,84.864,84.847,84.847,125.83,84.874,84.874,84.855,84.855,73.0,False
'2018-04-19T21:41:00',84.847,84.86,84.841,84.845,119.98,84.854,84.868,84.85,84.855,78.48,False
'2018-04-19T21:42:00',84.844,84.858,84.835,84.835,138.09,84.855,84.868,84.846,84.847,139.34,False
'2018-04-19T21:43:00',84.837,84.845,84.83,84.842,136.15,84.849,84.857,84.842,84.853,124.13,False
'2018-04-19T21:44:00',84.843,84.845,84.837,84.841,119.76,84.854,84.856,84.848,84.849,118.75,True
'2018-04-19T21:45:00',84.841,84.846,84.834,84.835,150.04,84.85,84.858,84.846,84.846,148.09,False
'2018-04-19T21:46:00',84.835,84.84,84.828,84.828,114.83,84.847,84.852,84.837,84.839,123.83,False
'2018-04-19T21:47:00',84.828,84.831,84.808,84.823,109.31,84.839,84.839,84.817,84.835,120.72,False
'2018-04-19T21:48:00',84.823,84.829,84.816,84.828,95.95,84.835,84.84,84.828,84.838,93.92,True
'2018-04-19T21:49:00',84.827,84.829,84.81,84.817,83.28,84.838,84.841,84.819,84.829,88.61,False
'2018-04-19T21:50:00',84.823,84.827,84.821,84.821,97.33,84.833,84.838,84.832,84.833,87.16,False
'2018-04-19T21:51:00',84.825,84.826,84.816,84.824,80.49,84.835,84.836,84.828,84.834,63.96,True
'2018-04-19T21:52:00',84.824,84.83,84.824,84.83,85.07,84.835,84.841,84.835,84.841,78.69,True
'2018-04-19T21:53:00',84.827,84.84,84.824,84.833,86.47,84.839,84.852,84.836,84.844,82.02,False
'2018-04-19T21:54:00',84.833,84.837,84.78,84.782,152.92,84.842,84.848,84.79,84.794,143.7,False
'2018-04-19T21:55:00',84.785,84.8,84.781,84.788,134.23,84.797,84.812,84.792,84.798,111.92,False
'2018-04-19T21:56:00',84.788,84.794,84.77,84.77,104.78,84.797,84.805,84.782,84.782,88.25,False
'2018-04-19T21:57:00',84.77,84.772,84.747,84.757,162.95,84.782,84.782,84.759,84.768,110.94,False
'2018-04-19T21:58:00',84.757,84.771,84.755,84.767,102.21,84.768,84.782,84.766,84.777,92.29,True
'2018-04-19T21:59:00',84.767,84.788,84.767,84.784,124.74,84.777,84.798,84.777,84.795,107.66,True
'2018-04-19T22:00:00',84.785,84.791,84.778,84.778,105.2,84.795,84.802,84.787,84.787,93.23,False
'2018-04-19T22:01:00',84.779,84.785,84.764,84.769,75.8,84.788,84.796,84.776,84.781,69.02,False
'2018-04-19T22:02:00',84.768,84.775,84.765,84.774,65.01,84.781,84.786,84.775,84.784,60.71,True
'2018-04-19T22:03:00',84.774,84.798,84.773,84.791,95.28,84.784,84.81,84.784,84.803,80.45,True
'2018-04-19T22:04:00',84.791,84.802,84.791,84.802,60.66,84.803,84.813,84.803,84.812,40.82,True
'2018-04-19T22:05:00',84.803,84.806,84.798,84.799,47.19,84.812,84.818,84.809,84.81,42.54,False
'2018-04-19T22:06:00',84.799,84.8,84.794,84.794,29.7,84.81,84.812,84.805,84.805,20.44,False
'2018-04-19T22:07:00',84.797,84.8,84.794,84.794,55.65,84.805,84.81,84.805,84.806,39.69,False
'2018-04-19T22:08:00',84.794,84.796,84.788,84.793,27.72,84.806,84.806,84.8,84.805,21.96,False
'2018-04-19T22:09:00',84.792,84.795,84.791,84.793,28.83,84.804,84.805,84.801,84.802,27.7,False
'2018-04-19T22:10:00',84.791,84.795,84.789,84.794,33.23,84.802,84.804,84.8,84.804,27.78,True
'2018-04-19T22:11:00',84.794,84.813,84.794,84.811,53.4,84.805,84.823,84.805,84.821,42.84,True
'2018-04-19T22:12:00',84.813,84.815,84.809,84.81,57.62,84.822,84.827,84.819,84.82,43.71,False
'2018-04-19T22:13:00',84.809,84.809,84.796,84.796,26.6,84.82,84.82,84.806,84.806,22.98,False
'2018-04-19T22:14:00',84.795,84.804,84.795,84.798,50.07,84.806,84.815,84.806,84.809,58.09,False
'2018-04-19T22:15:00',84.799,84.799,84.797,84.798,38.45,84.809,84.811,84.808,84.809,41.7,False
'2018-04-19T22:16:00',84.798,84.799,84.797,84.798,14.47,84.81,84.81,84.808,84.81,16.72,True
'2018-04-19T22:17:00',84.798,84.806,84.796,84.806,46.76,84.807,84.817,84.807,84.816,37.1,False
'2018-04-19T22:18:00',84.805,84.806,84.8,84.802,24.24,84.817,84.817,84.811,84.813,24.93,False
'2018-04-19T22:19:00',84.802,84.802,84.801,84.801,7.87,84.812,84.813,84.811,84.812,8.48,True
'2018-04-19T22:20:00',84.801,84.807,84.801,84.806,27.21,84.812,84.818,84.812,84.815,24.08,False
'2018-04-19T22:21:00',84.805,84.806,84.804,84.806,18.2,84.815,84.817,84.814,84.817,18.36,True
'2018-04-19T22:22:00',84.804,84.808,84.802,84.806,41.42,84.816,84.82,84.813,84.816,44.8,True
'2018-04-19T22:23:00',84.806,84.816,84.801,84.816,46.68,84.816,84.827,84.812,84.827,47.29,True
'2018-04-19T22:24:00',84.815,84.82,84.813,84.82,18.45,84.824,84.832,84.823,84.832,18.85,False
'2018-04-19T22:25:00',84.82,84.82,84.815,84.818,36.8,84.832,84.832,84.826,84.826,29.47,True
'2018-04-19T22:26:00',84.816,84.822,84.812,84.821,56.13,84.826,84.834,84.822,84.832,67.18,False
'2018-04-19T22:27:00',84.821,84.821,84.816,84.816,40.53,84.833,84.833,84.827,84.827,44.22,False
'2018-04-19T22:28:00',84.815,84.816,84.801,84.801,23.45,84.827,84.827,84.812,84.814,18.49,False
'2018-04-19T22:29:00',84.801,84.811,84.801,84.803,79.2,84.814,84.823,84.812,84.812,72.92,False
'2018-04-19T22:30:00',84.802,84.812,84.799,84.811,58.44,84.812,84.821,84.808,84.821,50.84,True
'2018-04-19T22:31:00',84.811,84.82,84.807,84.819,63.32,84.82,84.831,84.818,84.83,48.24,True
'2018-04-19T22:32:00',84.82,84.826,84.809,84.819,60.84,84.83,84.836,84.82,84.829,54.34,False
'2018-04-19T22:33:00',84.82,84.825,84.813,84.813,53.93,84.83,84.837,84.824,84.826,70.41,False
'2018-04-19T22:34:00',84.814,84.814,84.795,84.797,60.9,84.825,84.826,84.806,84.809,63.76,False
'2018-04-19T22:35:00',84.796,84.796,84.79,84.792,25.42,84.809,84.809,84.802,84.804,28.56,False
'2018-04-19T22:36:00',84.792,84.796,84.79,84.79,15.09,84.804,84.807,84.802,84.802,16.84,False
'2018-04-19T22:37:00',84.79,84.79,84.787,84.787,29.4,84.802,84.803,84.798,84.8,34.03,False
'2018-04-19T22:38:00',84.787,84.79,84.786,84.788,33.52,84.8,84.801,84.797,84.798,37.79,True
'2018-04-19T22:39:00',84.791,84.806,84.791,84.806,31.42,84.802,84.817,84.802,84.816,30.35,True
'2018-04-19T22:40:00',84.803,84.807,84.793,84.793,43.78,84.816,84.819,84.805,84.805,45.02,False
'2018-04-19T22:41:00',84.793,84.798,84.787,84.79,73.53,84.806,84.809,84.8,84.802,72.85,False
'2018-04-19T22:42:00',84.79,84.794,84.784,84.788,91.53,84.802,84.807,84.795,84.801,81.32,False
'2018-04-19T22:43:00',84.791,84.791,84.781,84.783,38.5,84.801,84.801,84.792,84.796,33.46,False
'2018-04-19T22:44:00',84.784,84.788,84.773,84.775,63.17,84.797,84.798,84.784,84.785,49.22,False
'2018-04-19T22:45:00',84.775,84.781,84.767,84.773,55.48,84.786,84.79,84.776,84.784,48.74,False
'2018-04-19T22:46:00',84.773,84.775,84.764,84.774,47.33,84.783,84.784,84.773,84.783,43.87,True
'2018-04-19T22:47:00',84.774,84.779,84.77,84.777,22.07,84.783,84.786,84.781,84.785,22.5,True
'2018-04-19T22:48:00',84.776,84.78,84.765,84.767,51.72,84.785,84.79,84.773,84.779,50.47,False
'2018-04-19T22:49:00',84.766,84.771,84.756,84.756,36.89,84.779,84.781,84.768,84.769,38.64,False
'2018-04-19T22:50:00',84.756,84.756,84.732,84.733,71.89,84.769,84.769,84.741,84.743,93.65,False
'2018-04-19T22:51:00',84.737,84.738,84.723,84.724,47.72,84.747,84.75,84.736,84.737,64.58,False
'2018-04-19T22:52:00',84.724,84.73,84.723,84.727,44.55,84.737,84.743,84.735,84.739,48.86,True
'2018-04-19T22:53:00',84.727,84.735,84.725,84.725,67.82,84.739,84.748,84.736,84.736,81.39,False
'2018-04-19T22:54:00',84.725,84.731,84.724,84.731,70.89,84.736,84.744,84.736,84.741,80.0,True
'2018-04-19T22:55:00',84.729,84.734,84.726,84.733,48.71,84.741,84.746,84.738,84.746,65.87,False
'2018-04-19T22:56:00',84.733,84.733,84.723,84.726,34.48,84.746,84.746,84.736,84.739,47.31,False
'2018-04-19T22:57:00',84.727,84.731,84.719,84.724,53.13,84.74,84.744,84.732,84.737,64.56,True
'2018-04-19T22:58:00',84.724,84.737,84.724,84.733,56.47,84.737,84.748,84.737,84.747,61.43,False
'2018-04-19T22:59:00',84.733,84.733,84.723,84.725,50.4,84.743,84.744,84.736,84.739,35.66,True
'2018-04-19T23:00:00',84.723,84.727,84.691,84.716,28.42,84.74,84.768,84.74,84.768,34.42,True
'2018-04-19T23:01:00',84.716,84.727,84.716,84.727,173.25,84.766,84.781,84.757,84.78,174.0,True
'2018-04-19T23:02:00',84.726,84.741,84.723,84.74,135.75,84.777,84.791,84.773,84.782,141.0,False
'2018-04-19T23:03:00',84.74,84.741,84.739,84.739,47.25,84.781,84.783,84.778,84.783,49.5,True
'2018-04-19T23:04:00',84.741,84.741,84.717,84.73,140.0,84.783,84.796,84.774,84.791,144.0,False
'2018-04-19T23:05:00',84.729,84.739,84.714,84.718,29.0,84.794,84.796,84.749,84.752,29.5,False
'2018-04-19T23:06:00',84.719,84.736,84.717,84.734,49.0,84.752,84.77,84.751,84.769,49.5,True
'2018-04-19T23:07:00',84.733,84.737,84.723,84.731,47.0,84.768,84.77,84.762,84.764,47.0,True
'2018-04-19T23:08:00',84.732,84.748,84.731,84.743,70.0,84.765,84.782,84.764,84.776,78.0,False
'2018-04-19T23:09:00',84.744,84.745,84.739,84.743,32.0,84.775,84.778,84.771,84.774,32.5,False
'2018-04-19T23:10:00',84.744,84.744,84.737,84.739,180.0,84.774,84.776,84.763,84.767,186.25,False
'2018-04-19T23:11:00',84.737,84.743,84.737,84.741,76.0,84.767,84.771,84.765,84.769,78.5,False
'2018-04-19T23:12:00',84.741,84.742,84.74,84.742,112.0,84.77,84.771,84.769,84.771,133.25,True
'2018-04-19T23:13:00',84.74,84.745,84.739,84.745,142.0,84.771,84.774,84.766,84.771,175.75,True
'2018-04-19T23:14:00',84.745,84.747,84.741,84.743,110.0,84.772,84.774,84.765,84.767,111.0,True
'2018-04-19T23:15:00',84.744,84.752,84.742,84.751,75.0,84.767,84.783,84.767,84.782,84.0,False
'2018-04-19T23:16:00',84.752,84.752,84.735,84.743,65.0,84.783,84.783,84.766,84.773,68.5,False
'2018-04-19T23:17:00',84.742,84.744,84.735,84.738,41.5,84.773,84.773,84.765,84.765,40.0,False
'2018-04-19T23:18:00',84.734,84.739,84.734,84.736,17.0,84.765,84.765,84.764,84.764,17.0,True
'2018-04-19T23:19:00',84.735,84.747,84.735,84.738,45.0,84.764,84.776,84.764,84.767,42.0,False
'2018-04-19T23:20:00',84.738,84.747,84.735,84.737,73.5,84.766,84.776,84.765,84.767,70.0,False
'2018-04-19T23:21:00',84.737,84.742,84.737,84.738,74.0,84.768,84.768,84.765,84.765,73.0,False
'2018-04-19T23:22:00',84.739,84.741,84.736,84.737,50.0,84.765,84.767,84.765,84.767,47.0,True
'2018-04-19T23:23:00',84.738,84.747,84.736,84.742,46.0,84.767,84.78,84.765,84.774,44.5,False
'2018-04-19T23:24:00',84.743,84.744,84.738,84.744,53.25,84.773,84.774,84.768,84.773,48.0,True
'2018-04-19T23:25:00',84.744,84.745,84.74,84.742,49.25,84.774,84.776,84.771,84.774,45.0,True
'2018-04-19T23:26:00',84.744,84.75,84.743,84.746,36.25,84.775,84.778,84.775,84.776,36.0,False
'2018-04-19T23:27:00',84.746,84.749,84.744,84.745,46.0,84.777,84.778,84.776,84.778,39.0,True
'2018-04-19T23:28:00',84.749,84.751,84.745,84.749,15.0,84.777,84.784,84.776,84.781,16.61,False
'2018-04-19T23:29:00',84.747,84.747,84.735,84.736,31.75,84.78,84.78,84.767,84.768,33.96,False
'2018-04-19T23:30:00',84.737,84.743,84.736,84.741,28.0,84.778,84.778,84.765,84.771,26.62,False
'2018-04-19T23:31:00',84.74,84.74,84.736,84.738,34.25,84.772,84.772,84.764,84.769,32.48,True
'2018-04-19T23:32:00',84.739,84.742,84.737,84.737,36.25,84.769,84.77,84.768,84.77,35.31,False
'2018-04-19T23:33:00',84.737,84.739,84.737,84.738,9.0,84.766,84.767,84.765,84.766,9.24,True
'2018-04-19T23:34:00',84.738,84.743,84.738,84.743,17.5,84.765,84.771,84.765,84.771,17.98,True
'2018-04-19T23:35:00',84.742,84.756,84.741,84.752,38.5,84.771,84.787,84.769,84.785,33.12,True
'2018-04-19T23:36:00',84.753,84.762,84.751,84.751,118.5,84.785,84.793,84.781,84.782,109.87,True
'2018-04-19T23:37:00',84.751,84.771,84.751,84.771,78.5,84.783,84.798,84.782,84.796,74.0,True
'2018-04-19T23:38:00',84.769,84.779,84.769,84.771,151.0,84.796,84.807,84.796,84.803,196.92,True
'2018-04-19T23:39:00',84.773,84.781,84.77,84.773,153.34,84.804,84.811,84.798,84.805,135.5,False
'2018-04-19T23:40:00',84.775,84.777,84.769,84.771,176.0,84.806,84.808,84.796,84.801,173.5,False
'2018-04-19T23:41:00',84.77,84.773,84.769,84.773,207.25,84.799,84.805,84.797,84.805,199.0,True
'2018-04-19T23:42:00',84.774,84.776,84.771,84.771,40.0,84.805,84.809,84.802,84.803,41.0,False
'2018-04-19T23:43:00',84.771,84.771,84.768,84.768,16.5,84.802,84.803,84.793,84.798,13.0,False
'2018-04-19T23:44:00',84.768,84.769,84.768,84.768,6.0,84.799,84.799,84.798,84.798,6.5,False
'2018-04-19T23:45:00',84.767,84.767,84.764,84.766,14.5,84.798,84.799,84.793,84.797,14.5,True
'2018-04-19T23:46:00',84.768,84.768,84.764,84.767,29.11,84.797,84.801,84.792,84.798,29.0,True
'2018-04-19T23:47:00',84.767,84.789,84.76,84.76,27.32,84.799,84.819,84.785,84.789,24.0,False
'2018-04-19T23:48:00',84.76,84.771,84.76,84.771,34.48,84.788,84.808,84.787,84.808,28.0,True
'2018-04-19T23:49:00',84.77,84.813,84.77,84.812,127.61,84.807,84.847,84.806,84.844,110.0,False
'2018-04-19T23:50:00',84.808,84.813,84.794,84.794,142.2,84.845,84.846,84.822,84.822,123.0,False
'2018-04-19T23:51:00',84.794,84.799,84.78,84.797,81.9,84.824,84.839,84.813,84.837,73.0,False
'2018-04-19T23:52:00',84.796,84.796,84.77,84.773,23.0,84.837,84.837,84.811,84.814,24.22,False
'2018-04-19T23:53:00',84.773,84.79,84.772,84.778,72.42,84.814,84.832,84.812,84.82,59.35,False
'2018-04-19T23:54:00',84.778,84.787,84.765,84.782,74.65,84.818,84.83,84.807,84.825,74.75,True
'2018-04-19T23:55:00',84.781,84.791,84.781,84.79,36.0,84.824,84.833,84.824,84.832,38.75,True
'2018-04-19T23:56:00',84.789,84.79,84.78,84.783,27.5,84.832,84.838,84.827,84.83,28.87,False
'2018-04-19T23:57:00',84.785,84.785,84.763,84.776,58.36,84.83,84.831,84.803,84.82,53.12,True
'2018-04-19T23:58:00',84.776,84.799,84.767,84.787,201.36,84.818,84.849,84.814,84.835,141.76,True
'2018-04-19T23:59:00',84.786,84.819,84.764,84.786,43.7,84.836,84.856,84.807,84.837,45.62,False
'2018-04-20T00:00:00',84.786,84.794,84.773,84.786,83.92,84.832,84.837,84.797,84.798,96.0,False
'2018-04-20T00:01:00',84.786,84.79,84.78,84.787,80.4,84.806,84.807,84.796,84.796,68.25,False
'2018-04-20T00:02:00',84.787,84.787,84.776,84.781,201.0,84.798,84.798,84.788,84.791,156.0,True
'2018-04-20T00:03:00',84.779,84.792,84.773,84.792,126.41,84.791,84.798,84.788,84.797,141.0,True
'2018-04-20T00:04:00',84.792,84.792,84.776,84.785,83.28,84.803,84.803,84.788,84.795,59.5,False
'2018-04-20T00:05:00',84.783,84.791,84.775,84.777,105.92,84.793,84.799,84.789,84.792,87.25,False
'2018-04-20T00:06:00',84.778,84.781,84.775,84.778,90.41,84.792,84.795,84.789,84.793,63.5,True
'2018-04-20T00:07:00',84.778,84.8,84.778,84.794,65.72,84.792,84.81,84.792,84.807,63.9,True
'2018-04-20T00:08:00',84.796,84.801,84.794,84.796,74.73,84.807,84.814,84.806,84.808,67.0,False
'2018-04-20T00:09:00',84.797,84.798,84.794,84.796,34.5,84.808,84.811,84.804,84.809,31.5,True
'2018-04-20T00:10:00',84.797,84.815,84.797,84.812,105.83,84.809,84.828,84.808,84.828,100.5,True
'2018-04-20T00:11:00',84.811,84.82,84.808,84.819,127.09,84.826,84.83,84.818,84.83,124.5,True
'2018-04-20T00:12:00',84.82,84.822,84.809,84.809,72.5,84.83,84.83,84.822,84.822,78.25,False
'2018-04-20T00:13:00',84.806,84.81,84.798,84.806,77.0,84.821,84.825,84.814,84.818,82.5,False
'2018-04-20T00:14:00',84.806,84.808,84.803,84.803,29.5,84.82,84.821,84.816,84.819,30.0,True
'2018-04-20T00:15:00',84.804,84.812,84.801,84.804,147.25,84.818,84.826,84.818,84.819,136.75,False
'2018-04-20T00:16:00',84.804,84.812,84.802,84.81,137.0,84.82,84.826,84.818,84.824,125.11,False
'2018-04-20T00:17:00',84.809,84.812,84.805,84.812,123.25,84.822,84.826,84.821,84.824,122.45,False
'2018-04-20T00:18:00',84.81,84.812,84.804,84.805,98.25,84.823,84.824,84.818,84.821,114.53,False
'2018-04-20T00:19:00',84.805,84.808,84.804,84.805,101.5,84.821,84.822,84.818,84.82,115.44,True
'2018-04-20T00:20:00',84.805,84.81,84.802,84.806,85.0,84.819,84.821,84.815,84.815,78.12,False
'2018-04-20T00:21:00',84.804,84.808,84.801,84.806,113.25,84.815,84.819,84.813,84.817,97.25,False
'2018-04-20T00:22:00',84.805,84.807,84.801,84.801,60.75,84.817,84.819,84.813,84.813,48.5,False
'2018-04-20T00:23:00',84.803,84.806,84.803,84.805,64.0,84.819,84.819,84.814,84.815,55.5,True
'2018-04-20T00:24:00',84.804,84.816,84.803,84.815,55.49,84.815,84.83,84.815,84.828,50.13,True
'2018-04-20T00:25:00',84.815,84.823,84.806,84.822,94.36,84.828,84.837,84.82,84.832,91.1,True
'2018-04-20T00:26:00',84.823,84.835,84.817,84.827,85.0,84.832,84.845,84.831,84.838,87.57,False
'2018-04-20T00:27:00',84.827,84.831,84.825,84.831,29.75,84.839,84.842,84.836,84.841,26.62,False
'2018-04-20T00:28:00',84.83,84.83,84.827,84.829,12.75,84.841,84.841,84.84,84.841,11.24,False
'2018-04-20T00:29:00',84.828,84.828,84.819,84.82,31.17,84.841,84.841,84.83,84.833,26.49,False
'2018-04-20T00:30:00',84.823,84.823,84.816,84.819,79.12,84.834,84.837,84.829,84.831,77.62,True
'2018-04-20T00:31:00',84.82,84.826,84.819,84.824,36.74,84.832,84.837,84.832,84.836,41.37,False
'2018-04-20T00:32:00',84.824,84.824,84.805,84.813,43.13,84.834,84.834,84.818,84.826,39.0,False
'2018-04-20T00:33:00',84.811,84.811,84.804,84.81,56.5,84.826,84.826,84.818,84.822,54.75,True
'2018-04-20T00:34:00',84.81,84.812,84.799,84.804,64.87,84.824,84.827,84.813,84.816,59.48,True
'2018-04-20T00:35:00',84.803,84.813,84.801,84.803,84.62,84.816,84.829,84.816,84.817,70.96,False
'2018-04-20T00:36:00',84.8,84.802,84.799,84.799,15.5,84.815,84.816,84.812,84.814,13.5,True
'2018-04-20T00:37:00',84.801,84.814,84.801,84.807,66.83,84.814,84.827,84.814,84.822,60.49,False
'2018-04-20T00:38:00',84.808,84.808,84.806,84.806,26.0,84.822,84.823,84.82,84.821,17.0,True
'2018-04-20T00:39:00',84.806,84.812,84.798,84.8,51.24,84.82,84.827,84.814,84.816,46.0,False
'2018-04-20T00:40:00',84.801,84.811,84.801,84.811,27.12,84.816,84.825,84.816,84.825,28.25,True
'2018-04-20T00:41:00',84.809,84.816,84.809,84.814,20.0,84.825,84.831,84.824,84.827,22.12,True
'2018-04-20T00:42:00',84.813,84.817,84.812,84.812,32.25,84.826,84.831,84.825,84.828,31.0,False
'2018-04-20T00:43:00',84.813,84.814,84.808,84.81,61.25,84.828,84.828,84.823,84.823,45.12,True
'2018-04-20T00:44:00',84.811,84.816,84.809,84.81,44.0,84.825,84.832,84.824,84.827,32.37,False
'2018-04-20T00:45:00',84.81,84.81,84.803,84.803,10.75,84.824,84.824,84.818,84.818,10.24,False
'2018-04-20T00:46:00',84.804,84.808,84.8,84.806,29.0,84.819,84.823,84.814,84.818,29.36,True
'2018-04-20T00:47:00',84.804,84.815,84.804,84.813,54.25,84.818,84.827,84.816,84.827,59.92,True
'2018-04-20T00:48:00',84.811,84.817,84.811,84.817,23.75,84.826,84.831,84.825,84.831,21.59,True
'2018-04-20T00:49:00',84.818,84.826,84.817,84.826,78.0,84.831,84.84,84.83,84.84,51.0,True
'2018-04-20T00:50:00',84.828,84.83,84.827,84.828,28.5,84.84,84.845,84.84,84.84,32.99,False
'2018-04-20T00:51:00',84.827,84.827,84.824,84.824,7.5,84.84,84.84,84.839,84.839,7.0,False
'2018-04-20T00:52:00',84.824,84.824,84.824,84.824,4.36,84.839,84.839,84.839,84.839,3.87,True
'2018-04-20T00:53:00',84.825,84.831,84.824,84.83,33.68,84.84,84.844,84.838,84.844,38.65,True
'2018-04-20T00:54:00',84.829,84.832,84.827,84.832,21.47,84.843,84.846,84.841,84.845,27.22,False
'2018-04-20T00:55:00',84.83,84.83,84.828,84.828,10.74,84.842,84.842,84.837,84.841,10.62,False
'2018-04-20T00:56:00',84.828,84.828,84.82,84.82,16.37,84.84,84.84,84.832,84.835,17.21,False
'2018-04-20T00:57:00',84.821,84.822,84.821,84.821,10.25,84.835,84.835,84.833,84.833,10.49,True
'2018-04-20T00:58:00',84.821,84.823,84.82,84.821,11.0,84.834,84.834,84.829,84.829,11.5,False
'2018-04-20T00:59:00',84.821,84.821,84.811,84.818,38.72,84.828,84.832,84.821,84.831,31.5,False
'2018-04-20T01:00:00',84.819,84.819,84.814,84.814,67.74,84.83,84.831,84.826,84.826,45.62,False
'2018-04-20T01:01:00',84.814,84.814,84.809,84.811,16.37,84.825,84.825,84.82,84.825,12.0,True
'2018-04-20T01:02:00',84.812,84.815,84.812,84.815,9.49,84.825,84.825,84.824,84.824,7.0,False
'2018-04-20T01:03:00',84.813,84.813,84.813,84.813,6.36,84.824,84.825,84.824,84.824,3.0,False
'2018-04-20T01:04:00',84.813,84.813,84.809,84.811,21.48,84.825,84.825,84.818,84.82,12.0,False
'2018-04-20T01:05:00',84.811,84.811,84.803,84.808,41.86,84.818,84.821,84.813,84.821,30.0,True
'2018-04-20T01:06:00',84.81,84.82,84.81,84.82,23.84,84.82,84.832,84.82,84.832,13.5,True
'2018-04-20T01:07:00',84.819,84.822,84.814,84.817,37.34,84.83,84.831,84.826,84.829,29.0,False
'2018-04-20T01:08:00',84.816,84.816,84.806,84.807,49.19,84.825,84.828,84.818,84.819,43.86,False
'2018-04-20T01:09:00',84.807,84.812,84.805,84.811,42.42,84.819,84.822,84.818,84.822,27.5,False
'2018-04-20T01:10:00',84.81,84.81,84.807,84.81,22.37,84.822,84.822,84.819,84.822,14.5,True
'2018-04-20T01:11:00',84.81,84.811,84.807,84.807,25.87,84.821,84.822,84.818,84.82,21.12,False
'2018-04-20T01:12:00',84.808,84.809,84.807,84.809,39.87,84.819,84.821,84.818,84.821,33.0,True
'2018-04-20T01:13:00',84.813,84.816,84.813,84.813,22.48,84.823,84.828,84.823,84.825,19.75,True
'2018-04-20T01:14:00',84.813,84.816,84.811,84.814,39.95,84.825,84.83,84.822,84.826,26.37,True
'2018-04-20T01:15:00',84.814,84.817,84.808,84.815,40.22,84.824,84.829,84.819,84.827,31.5,False
'2018-04-20T01:16:00',84.813,84.816,84.812,84.812,29.62,84.825,84.827,84.822,84.822,17.0,False
'2018-04-20T01:17:00',84.809,84.813,84.808,84.808,39.09,84.821,84.826,84.818,84.818,24.0,False
'2018-04-20T01:18:00',84.808,84.809,84.805,84.805,39.11,84.82,84.821,84.815,84.815,24.5,False
'2018-04-20T01:19:00',84.805,84.809,84.802,84.807,20.99,84.815,84.819,84.812,84.815,19.75,False
'2018-04-20T01:20:00',84.807,84.807,84.806,84.807,9.75,84.817,84.818,84.815,84.817,6.5,True
'2018-04-20T01:21:00',84.81,84.812,84.808,84.812,15.35,84.817,84.823,84.817,84.823,14.25,True
'2018-04-20T01:22:00',84.812,84.813,84.808,84.81,22.59,84.824,84.824,84.821,84.821,21.25,False
'2018-04-20T01:23:00',84.81,84.811,84.808,84.808,23.59,84.819,84.823,84.819,84.821,19.25,False
'2018-04-20T01:24:00',84.808,84.81,84.808,84.81,13.47,84.821,84.823,84.821,84.823,13.5,False
'2018-04-20T01:25:00',84.809,84.809,84.805,84.806,48.06,84.821,84.821,84.815,84.818,34.75,False
'2018-04-20T01:26:00',84.805,84.806,84.794,84.795,64.89,84.818,84.818,84.805,84.807,44.25,False
'2018-04-20T01:27:00',84.797,84.798,84.789,84.791,44.06,84.809,84.809,84.799,84.8,39.75,False
'2018-04-20T01:28:00',84.79,84.792,84.788,84.79,21.6,84.8,84.803,84.798,84.8,20.5,True
'2018-04-20T01:29:00',84.79,84.806,84.786,84.801,42.46,84.801,84.817,84.797,84.814,37.75,False
'2018-04-20T01:30:00',84.8,84.8,84.786,84.793,34.97,84.814,84.814,84.799,84.804,28.75,False
'2018-04-20T01:31:00',84.792,84.794,84.792,84.793,16.85,84.804,84.806,84.804,84.805,15.25,True
'2018-04-20T01:32:00',84.793,84.794,84.793,84.794,9.98,84.805,84.808,84.805,84.808,10.37,True
'2018-04-20T01:33:00',84.795,84.803,84.795,84.803,20.1,84.807,84.814,84.807,84.814,19.75,True
'2018-04-20T01:34:00',84.801,84.81,84.801,84.808,28.22,84.813,84.821,84.813,84.819,25.0,False
'2018-04-20T01:35:00',84.807,84.808,84.806,84.806,13.0,84.819,84.819,84.816,84.816,19.0,False
'2018-04-20T01:36:00',84.806,84.806,84.796,84.797,23.62,84.817,84.817,84.807,84.81,23.25,False
'2018-04-20T01:37:00',84.797,84.806,84.797,84.803,33.46,84.81,84.814,84.809,84.813,26.0,False
'2018-04-20T01:38:00',84.802,84.802,84.8,84.8,20.98,84.814,84.814,84.81,84.81,20.75,True
'2018-04-20T01:39:00',84.801,84.806,84.801,84.806,21.5,84.81,84.817,84.81,84.817,19.75,True
'2018-04-20T01:40:00',84.806,84.82,84.804,84.82,43.84,84.817,84.833,84.814,84.832,38.75,True
'2018-04-20T01:41:00',84.82,84.832,84.82,84.827,36.23,84.832,84.84,84.832,84.838,32.75,False
'2018-04-20T01:42:00',84.827,84.829,84.824,84.827,58.71,84.838,84.842,84.835,84.839,43.25,False
'2018-04-20T01:43:00',84.828,84.828,84.823,84.824,37.22,84.838,84.838,84.834,84.836,25.75,True
'2018-04-20T01:44:00',84.826,84.837,84.826,84.836,57.11,84.837,84.849,84.837,84.848,42.75,False
'2018-04-20T01:45:00',84.835,84.837,84.834,84.834,24.84,84.848,84.848,84.845,84.846,21.25,True
'2018-04-20T01:46:00',84.835,84.838,84.825,84.826,31.97,84.846,84.848,84.835,84.835,29.12,False
'2018-04-20T01:47:00',84.827,84.831,84.825,84.831,36.35,84.835,84.842,84.835,84.842,26.25,True
'2018-04-20T01:48:00',84.831,84.837,84.831,84.836,58.21,84.844,84.85,84.844,84.849,35.5,True
'2018-04-20T01:49:00',84.837,84.842,84.837,84.841,33.56,84.85,84.854,84.849,84.854,28.5,True
'2018-04-20T01:50:00',84.842,84.846,84.836,84.837,49.57,84.854,84.857,84.848,84.848,28.75,False
'2018-04-20T01:51:00',84.838,84.838,84.836,84.837,27.75,84.849,84.85,84.849,84.849,16.75,False
'2018-04-20T01:52:00',84.837,84.837,84.828,84.828,58.33,84.849,84.849,84.838,84.838,42.75,False
'2018-04-20T01:53:00',84.828,84.837,84.826,84.828,55.92,84.838,84.845,84.837,84.84,40.5,False
'2018-04-20T01:54:00',84.828,84.828,84.823,84.826,23.6,84.84,84.84,84.834,84.836,20.0,False
'2018-04-20T01:55:00',84.826,84.828,84.822,84.823,27.21,84.837,84.839,84.833,84.836,24.98,False
'2018-04-20T01:56:00',84.823,84.824,84.815,84.823,53.19,84.834,84.834,84.827,84.834,45.59,False
'2018-04-20T01:57:00',84.823,84.823,84.812,84.822,57.82,84.834,84.834,84.823,84.827,44.11,True
'2018-04-20T01:58:00',84.821,84.831,84.821,84.83,40.44,84.827,84.842,84.827,84.842,28.75,False
'2018-04-20T01:59:00',84.83,84.83,84.822,84.823,69.8,84.841,84.841,84.832,84.835,48.74,True
'2018-04-20T02:00:00',84.823,84.833,84.817,84.833,137.02,84.832,84.842,84.826,84.842,133.62,False
'2018-04-20T02:01:00',84.831,84.831,84.803,84.803,85.32,84.842,84.842,84.811,84.815,75.87,False
'2018-04-20T02:02:00',84.803,84.818,84.803,84.812,59.48,84.814,84.828,84.814,84.824,48.5,True
'2018-04-20T02:03:00',84.812,84.82,84.806,84.82,71.53,84.823,84.831,84.817,84.829,63.49,True
'2018-04-20T02:04:00',84.819,84.82,84.814,84.818,56.19,84.828,84.832,84.825,84.828,55.75,False
'2018-04-20T02:05:00',84.817,84.818,84.81,84.81,38.96,84.828,84.829,84.82,84.82,34.5,False
'2018-04-20T02:06:00',84.811,84.812,84.784,84.784,83.87,84.821,84.821,84.794,84.794,71.33,False
'2018-04-20T02:07:00',84.782,84.789,84.773,84.785,155.16,84.793,84.797,84.781,84.794,139.87,False
'2018-04-20T02:08:00',84.785,84.785,84.767,84.774,92.81,84.795,84.795,84.779,84.784,53.5,False
'2018-04-20T02:09:00',84.774,84.778,84.756,84.76,122.28,84.785,84.786,84.767,84.77,122.87,False
'2018-04-20T02:10:00',84.76,84.771,84.749,84.771,93.42,84.769,84.783,84.759,84.783,81.0,True
'2018-04-20T02:11:00',84.771,84.779,84.758,84.767,129.78,84.783,84.79,84.771,84.778,89.85,False
'2018-04-20T02:12:00',84.766,84.774,84.765,84.765,45.49,84.776,84.783,84.772,84.774,41.25,True
'2018-04-20T02:13:00',84.766,84.78,84.765,84.779,27.93,84.775,84.789,84.775,84.789,30.0,False
'2018-04-20T02:14:00',84.778,84.779,84.775,84.779,31.83,84.787,84.787,84.783,84.787,34.75,True
'2018-04-20T02:15:00',84.783,84.793,84.783,84.788,39.18,84.79,84.801,84.79,84.797,45.0,False
'2018-04-20T02:16:00',84.789,84.791,84.781,84.783,28.98,84.798,84.8,84.79,84.79,28.0,True
'2018-04-20T02:17:00',84.784,84.798,84.783,84.795,39.73,84.792,84.807,84.792,84.804,37.5,True
'2018-04-20T02:18:00',84.797,84.81,84.793,84.808,60.09,84.805,84.819,84.801,84.815,63.0,True
'2018-04-20T02:19:00',84.807,84.813,84.806,84.809,57.96,84.816,84.821,84.814,84.816,61.0,False
'2018-04-20T02:20:00',84.806,84.806,84.798,84.804,52.44,84.815,84.815,84.806,84.812,37.0,True
'2018-04-20T02:21:00',84.803,84.811,84.803,84.811,45.95,84.812,84.82,84.811,84.818,43.75,True
'2018-04-20T02:22:00',84.809,84.814,84.802,84.81,51.16,84.818,84.822,84.811,84.818,45.75,True
'2018-04-20T02:23:00',84.809,84.814,84.804,84.809,47.68,84.817,84.824,84.814,84.819,38.37,False
'2018-04-20T02:24:00',84.81,84.814,84.8,84.805,84.12,84.82,84.824,84.81,84.816,66.0,False
'2018-04-20T02:25:00',84.806,84.808,84.792,84.797,71.45,84.816,84.817,84.8,84.805,57.25,True
'2018-04-20T02:26:00',84.797,84.812,84.797,84.811,25.98,84.806,84.822,84.806,84.821,32.0,True
'2018-04-20T02:27:00',84.81,84.825,84.81,84.825,61.05,84.82,84.835,84.82,84.835,62.0,True
'2018-04-20T02:28:00',84.829,84.841,84.824,84.838,92.85,84.837,84.85,84.832,84.848,83.24,False
'2018-04-20T02:29:00',84.836,84.836,84.825,84.83,61.3,84.845,84.845,84.834,84.839,71.5,False
'2018-04-20T02:30:00',84.829,84.834,84.828,84.828,35.96,84.838,84.842,84.837,84.837,30.5,False
'2018-04-20T02:31:00',84.829,84.833,84.828,84.833,46.65,84.838,84.842,84.835,84.842,33.5,True
'2018-04-20T02:32:00',84.833,84.835,84.829,84.833,16.85,84.842,84.842,84.837,84.839,14.0,False
'2018-04-20T02:33:00',84.834,84.834,84.821,84.824,43.67,84.84,84.84,84.829,84.833,39.75,False
'2018-04-20T02:34:00',84.826,84.826,84.817,84.818,49.55,84.833,84.833,84.825,84.825,42.75,False
'2018-04-20T02:35:00',84.818,84.82,84.811,84.817,53.05,84.826,84.828,84.819,84.825,45.75,True
'2018-04-20T02:36:00',84.816,84.857,84.814,84.833,161.97,84.824,84.863,84.821,84.843,171.98,False
'2018-04-20T02:37:00',84.834,84.846,84.831,84.841,71.34,84.843,84.853,84.842,84.849,78.0,True
'2018-04-20T02:38:00',84.84,84.846,84.834,84.84,88.73,84.849,84.854,84.842,84.849,81.75,True
'2018-04-20T02:39:00',84.841,84.851,84.836,84.842,66.62,84.849,84.86,84.843,84.851,55.62,False
'2018-04-20T02:40:00',84.845,84.847,84.836,84.836,38.58,84.854,84.856,84.845,84.845,34.0,False
'2018-04-20T02:41:00',84.836,84.846,84.824,84.842,70.22,84.844,84.855,84.832,84.85,56.75,True
'2018-04-20T02:42:00',84.845,84.859,84.844,84.848,79.91,84.851,84.866,84.851,84.857,57.5,False
'2018-04-20T02:43:00',84.85,84.858,84.85,84.858,71.54,84.857,84.865,84.857,84.865,49.75,True
'2018-04-20T02:44:00',84.858,84.859,84.846,84.856,74.88,84.864,84.867,84.854,84.865,56.12,True
'2018-04-20T02:45:00',84.856,84.87,84.856,84.858,47.69,84.864,84.878,84.864,84.868,42.37,False
'2018-04-20T02:46:00',84.857,84.863,84.856,84.86,61.4,84.867,84.873,84.867,84.869,40.36,True
'2018-04-20T02:47:00',84.86,84.868,84.86,84.866,22.25,84.868,84.875,84.868,84.874,20.75,False
'2018-04-20T02:48:00',84.865,84.866,84.86,84.86,26.61,84.873,84.874,84.868,84.868,25.37,False
'2018-04-20T02:49:00',84.858,84.864,84.846,84.863,73.09,84.866,84.872,84.855,84.872,79.7,True
'2018-04-20T02:50:00',84.862,84.905,84.862,84.904,107.3,84.87,84.916,84.87,84.915,120.73,False
'2018-04-20T02:51:00',84.904,84.904,84.892,84.901,61.08,84.913,84.913,84.902,84.908,87.94,True
'2018-04-20T02:52:00',84.902,84.909,84.9,84.904,50.62,84.911,84.917,84.908,84.912,78.66,True
'2018-04-20T02:53:00',84.903,84.922,84.899,84.899,95.61,84.911,84.928,84.908,84.908,120.3,False
'2018-04-20T02:54:00',84.899,84.899,84.831,84.831,188.01,84.907,84.907,84.836,84.836,186.16,False
'2018-04-20T02:55:00',84.809,84.844,84.809,84.844,189.75,84.82,84.852,84.82,84.852,257.18,True
'2018-04-20T02:56:00',84.844,84.852,84.827,84.85,62.0,84.852,84.86,84.835,84.857,87.08,False
'2018-04-20T02:57:00',84.85,84.852,84.845,84.849,45.0,84.857,84.859,84.852,84.856,60.83,True
'2018-04-20T02:58:00',84.85,84.853,84.842,84.848,53.75,84.856,84.861,84.85,84.854,76.88,True
'2018-04-20T02:59:00',84.848,84.857,84.846,84.849,71.62,84.855,84.865,84.853,84.858,86.8,False
'2018-04-20T03:00:00',84.848,84.848,84.821,84.821,77.95,84.856,84.856,84.829,84.829,92.41,False
'2018-04-20T03:01:00',84.82,84.828,84.799,84.824,88.0,84.829,84.835,84.807,84.831,115.86,False
'2018-04-20T03:02:00',84.824,84.824,84.801,84.805,64.0,84.832,84.832,84.81,84.814,75.43,False
'2018-04-20T03:03:00',84.804,84.805,84.804,84.805,11.5,84.813,84.814,84.812,84.813,19.24,True
'2018-04-20T03:04:00',84.806,84.811,84.803,84.805,65.25,84.815,84.819,84.811,84.814,92.9,True
'2018-04-20T03:05:00',84.806,84.815,84.802,84.811,79.72,84.815,84.822,84.811,84.818,117.93,True
'2018-04-20T03:06:00',84.811,84.815,84.808,84.81,40.97,84.821,84.824,84.817,84.819,39.94,True
'2018-04-20T03:07:00',84.81,84.82,84.81,84.818,24.5,84.817,84.829,84.817,84.828,27.07,False
'2018-04-20T03:08:00',84.818,84.818,84.808,84.808,49.24,84.824,84.827,84.816,84.816,47.31,False
'2018-04-20T03:09:00',84.808,84.817,84.808,84.815,22.0,84.817,84.825,84.817,84.823,41.61,True
'2018-04-20T03:10:00',84.818,84.83,84.816,84.829,35.0,84.825,84.838,84.823,84.838,59.17,True
'2018-04-20T03:11:00',84.83,84.832,84.823,84.823,24.0,84.839,84.839,84.83,84.832,39.58,False
'2018-04-20T03:12:00',84.825,84.829,84.822,84.829,43.0,84.832,84.838,84.831,84.837,91.78,True
'2018-04-20T03:13:00',84.829,84.832,84.827,84.832,24.0,84.838,84.839,84.833,84.837,39.58,True
'2018-04-20T03:14:00',84.831,84.843,84.828,84.837,51.0,84.837,84.85,84.835,84.845,90.8,True
'2018-04-20T03:15:00',84.838,84.869,84.838,84.859,45.0,84.846,84.877,84.846,84.868,69.97,False
'2018-04-20T03:16:00',84.86,84.863,84.859,84.863,24.0,84.868,84.869,84.866,84.869,48.71,False
'2018-04-20T03:17:00',84.862,84.862,84.851,84.851,33.0,84.87,84.87,84.858,84.858,69.34,False
'2018-04-20T03:18:00',84.851,84.853,84.848,84.851,42.12,84.858,84.861,84.855,84.856,58.79,True
'2018-04-20T03:19:00',84.851,84.857,84.851,84.857,36.0,84.859,84.866,84.859,84.866,54.47,True
'2018-04-20T03:20:00',84.856,84.865,84.856,84.865,53.5,84.865,84.873,84.865,84.873,89.39,True
'2018-04-20T03:21:00',84.865,84.869,84.861,84.864,55.0,84.872,84.876,84.87,84.873,130.26,True
'2018-04-20T03:22:00',84.863,84.884,84.862,84.882,77.0,84.872,84.892,84.871,84.89,127.48,True
'2018-04-20T03:23:00',84.882,84.885,84.873,84.884,65.0,84.89,84.893,84.881,84.893,98.64,True
'2018-04-20T03:24:00',84.884,84.887,84.867,84.887,62.48,84.891,84.895,84.875,84.895,76.81,True
'2018-04-20T03:25:00',84.886,84.919,84.882,84.912,104.36,84.893,84.926,84.89,84.92,159.62,True
'2018-04-20T03:26:00',84.913,84.93,84.91,84.925,117.07,84.921,84.938,84.919,84.933,143.76,True
'2018-04-20T03:27:00',84.925,84.941,84.918,84.941,122.85,84.932,84.95,84.927,84.948,119.26,True
'2018-04-20T03:28:00',84.941,84.976,84.941,84.969,138.85,84.95,84.984,84.948,84.977,139.09,True
'2018-04-20T03:29:00',84.97,84.981,84.961,84.968,162.99,84.977,84.989,84.97,84.976,142.29,False
'2018-04-20T03:30:00',84.969,84.975,84.951,84.954,219.68,84.978,84.984,84.96,84.962,146.67,False
'2018-04-20T03:31:00',84.953,84.975,84.947,84.97,124.84,84.962,84.981,84.955,84.979,106.81,True
'2018-04-20T03:32:00',84.97,84.978,84.968,84.969,67.0,84.977,84.985,84.974,84.974,90.44,False
'2018-04-20T03:33:00',84.969,84.976,84.968,84.972,59.0,84.977,84.983,84.975,84.979,73.45,False
'2018-04-20T03:34:00',84.971,84.974,84.96,84.972,57.0,84.979,84.979,84.967,84.977,77.56,True
'2018-04-20T03:35:00',84.971,84.976,84.965,84.972,46.0,84.977,84.98,84.969,84.976,58.25,True
'2018-04-20T03:36:00',84.97,84.999,84.97,84.989,75.0,84.974,85.004,84.974,84.998,103.73,True
'2018-04-20T03:37:00',84.99,84.999,84.989,84.991,54.5,84.998,85.008,84.996,85.0,70.6,False
'2018-04-20T03:38:00',84.991,84.994,84.976,84.976,70.34,85.0,85.003,84.985,84.985,60.12,False
'2018-04-20T03:39:00',84.977,84.994,84.977,84.992,88.3,84.986,85.001,84.986,84.999,66.85,True
'2018-04-20T03:40:00',84.993,84.999,84.987,84.987,86.93,85.001,85.008,84.995,84.995,60.62,False
'2018-04-20T03:41:00',84.985,84.989,84.976,84.983,87.79,84.994,84.998,84.985,84.993,70.49,True
'2018-04-20T03:42:00',84.983,84.99,84.983,84.985,60.04,84.992,84.998,84.992,84.993,31.99,True
'2018-04-20T03:43:00',84.985,84.996,84.976,84.977,103.53,84.995,85.006,84.986,84.987,69.61,False
'2018-04-20T03:44:00',84.977,84.99,84.975,84.975,101.91,84.987,84.998,84.982,84.984,85.59,False
'2018-04-20T03:45:00',84.976,84.986,84.972,84.981,61.32,84.985,84.995,84.98,84.99,39.0,True
'2018-04-20T03:46:00',84.981,84.998,84.98,84.997,66.7,84.989,85.005,84.987,85.004,53.75,False
'2018-04-20T03:47:00',84.996,84.998,84.976,84.98,64.15,85.004,85.004,84.984,84.989,68.37,False
'2018-04-20T03:48:00',84.981,84.991,84.98,84.991,67.7,84.99,85.0,84.988,84.999,75.1,True
'2018-04-20T03:49:00',84.99,85.002,84.987,85.002,75.1,84.999,85.009,84.994,85.007,78.97,True
'2018-04-20T03:50:00',85.001,85.009,84.996,85.007,92.17,85.007,85.017,85.004,85.016,89.09,True
'2018-04-20T03:51:00',85.006,85.02,84.992,85.008,93.28,85.014,85.028,84.999,85.017,92.37,False
'2018-04-20T03:52:00',85.009,85.016,85.003,85.004,70.23,85.018,85.024,85.01,85.013,90.28,False
'2018-04-20T03:53:00',85.004,85.008,85.003,85.003,25.23,85.012,85.016,85.01,85.01,23.62,True
'2018-04-20T03:54:00',85.001,85.023,85.001,85.023,34.0,85.01,85.03,85.01,85.03,43.35,True
'2018-04-20T03:55:00',85.021,85.038,85.017,85.035,79.84,85.03,85.047,85.025,85.044,81.71,True
'2018-04-20T03:56:00',85.036,85.053,85.033,85.051,107.36,85.042,85.061,85.042,85.059,130.01,True
'2018-04-20T03:57:00',85.051,85.063,85.045,85.057,92.12,85.059,85.071,85.052,85.065,131.28,True
'2018-04-20T03:58:00',85.057,85.068,85.053,85.06,101.0,85.066,85.073,85.06,85.069,146.14,False
'2018-04-20T03:59:00',85.058,85.058,85.046,85.055,105.0,85.067,85.067,85.054,85.063,132.41,False
'2018-04-20T04:00:00',85.056,85.058,85.04,85.043,101.59,85.063,85.065,85.049,85.05,112.33,False
'2018-04-20T04:01:00',85.044,85.053,85.039,85.039,76.21,85.051,85.061,85.048,85.048,82.72,False
'2018-04-20T04:02:00',85.04,85.047,85.039,85.039,62.1,85.049,85.056,85.048,85.048,70.22,False
'2018-04-20T04:03:00',85.04,85.043,85.021,85.032,89.34,85.048,85.052,85.029,85.041,90.2,False
'2018-04-20T04:04:00',85.031,85.035,85.029,85.03,43.7,85.041,85.045,85.037,85.04,49.74,True
'2018-04-20T04:05:00',85.031,85.056,85.031,85.054,95.68,85.04,85.065,85.04,85.064,86.59,True
'2018-04-20T04:06:00',85.054,85.064,85.053,85.061,51.49,85.063,85.072,85.061,85.07,50.21,True
'2018-04-20T04:07:00',85.061,85.081,85.061,85.076,62.46,85.069,85.088,85.069,85.086,61.96,True
'2018-04-20T04:08:00',85.075,85.096,85.074,85.091,105.05,85.085,85.105,85.083,85.1,98.9,False
'2018-04-20T04:09:00',85.092,85.094,85.083,85.088,63.36,85.101,85.101,85.092,85.097,72.33,False
'2018-04-20T04:10:00',85.086,85.09,85.083,85.084,35.12,85.094,85.099,85.09,85.093,34.74,False
'2018-04-20T04:11:00',85.081,85.081,85.07,85.074,42.73,85.089,85.089,85.077,85.082,43.87,True
'2018-04-20T04:12:00',85.073,85.082,85.071,85.072,47.67,85.082,85.09,85.08,85.082,45.62,True
'2018-04-20T04:13:00',85.074,85.083,85.074,85.081,61.96,85.084,85.091,85.083,85.088,46.0,True
'2018-04-20T04:14:00',85.081,85.084,85.075,85.075,65.84,85.09,85.093,85.084,85.084,52.12,False
'2018-04-20T04:15:00',85.075,85.076,85.067,85.067,73.17,85.085,85.085,85.076,85.077,56.99,False
'2018-04-20T04:16:00',85.067,85.076,85.067,85.073,40.73,85.077,85.085,85.076,85.082,56.97,True
'2018-04-20T04:17:00',85.072,85.096,85.072,85.085,60.0,85.082,85.104,85.082,85.094,99.81,True
'2018-04-20T04:18:00',85.085,85.103,85.051,85.072,112.36,85.095,85.111,85.06,85.081,119.49,False
'2018-04-20T04:19:00',85.071,85.071,85.057,85.058,48.46,85.081,85.081,85.066,85.067,44.75,False
'2018-04-20T04:20:00',85.058,85.058,85.048,85.048,45.15,85.067,85.067,85.057,85.057,31.5,True
'2018-04-20T04:21:00',85.047,85.068,85.044,85.068,39.82,85.054,85.077,85.053,85.077,35.75,False
'2018-04-20T04:22:00',85.068,85.068,85.048,85.048,57.44,85.074,85.076,85.057,85.057,44.99,False
'2018-04-20T04:23:00',85.049,85.055,85.049,85.055,22.24,85.058,85.064,85.057,85.064,25.5,False
'2018-04-20T04:24:00',85.054,85.054,85.042,85.042,21.84,85.063,85.063,85.051,85.051,22.87,True
'2018-04-20T04:25:00',85.046,85.057,85.046,85.055,24.36,85.053,85.066,85.053,85.062,32.25,False
'2018-04-20T04:26:00',85.056,85.056,85.046,85.049,43.16,85.063,85.065,85.055,85.057,44.74,False
'2018-04-20T04:27:00',85.049,85.05,85.038,85.041,54.84,85.057,85.059,85.047,85.048,50.24,False
'2018-04-20T04:28:00',85.041,85.041,85.025,85.031,48.85,85.05,85.05,85.033,85.039,49.23,False
'2018-04-20T04:29:00',85.032,85.033,85.026,85.027,33.71,85.04,85.042,85.034,85.036,34.5,False
'2018-04-20T04:30:00',85.026,85.031,85.014,85.016,67.61,85.035,85.038,85.023,85.024,67.35,False
'2018-04-20T04:31:00',85.015,85.016,85.01,85.013,35.5,85.024,85.024,85.018,85.022,43.35,False
'2018-04-20T04:32:00',85.013,85.014,85.008,85.008,36.62,85.019,85.023,85.017,85.017,44.86,True
'2018-04-20T04:33:00',85.009,85.027,85.008,85.026,45.24,85.018,85.035,85.016,85.035,54.86,True
'2018-04-20T04:34:00',85.024,85.03,85.022,85.025,29.62,85.033,85.039,85.03,85.034,35.3,True
'2018-04-20T04:35:00',85.026,85.04,85.026,85.039,35.24,85.035,85.049,85.035,85.048,37.98,False
'2018-04-20T04:36:00',85.039,85.039,85.021,85.031,35.74,85.048,85.048,85.028,85.04,27.62,False
'2018-04-20T04:37:00',85.031,85.039,85.031,85.036,54.96,85.039,85.048,85.039,85.045,45.62,False
'2018-04-20T04:38:00',85.036,85.036,85.02,85.02,38.56,85.045,85.045,85.028,85.028,32.0,False
'2018-04-20T04:39:00',85.02,85.021,85.009,85.009,33.32,85.029,85.03,85.019,85.019,28.0,False
'2018-04-20T04:40:00',85.009,85.015,85.004,85.015,81.57,85.018,85.023,85.014,85.021,62.5,False
'2018-04-20T04:41:00',85.013,85.014,85.003,85.003,42.04,85.021,85.023,85.011,85.011,36.25,False
'2018-04-20T04:42:00',85.001,85.001,84.984,84.995,72.18,85.011,85.011,84.994,85.005,77.72,False
'2018-04-20T04:43:00',84.995,84.999,84.992,84.995,37.57,85.005,85.007,85.001,85.003,32.75,True
'2018-04-20T04:44:00',84.994,85.004,84.994,85.004,22.23,85.003,85.013,85.003,85.013,15.0,True
'2018-04-20T04:45:00',85.004,85.007,85.004,85.004,20.58,85.012,85.013,85.012,85.012,18.0,False
'2018-04-20T04:46:00',85.002,85.002,84.984,84.988,51.16,85.01,85.01,84.991,84.997,39.0,False
'2018-04-20T04:47:00',84.99,84.991,84.981,84.981,22.7,84.998,84.998,84.987,84.987,20.5,False
'2018-04-20T04:48:00',84.98,84.989,84.98,84.989,22.6,84.987,84.996,84.987,84.996,24.5,False
'2018-04-20T04:49:00',84.988,84.988,84.98,84.983,40.61,84.996,84.996,84.989,84.989,37.5,False
'2018-04-20T04:50:00',84.984,84.984,84.979,84.979,25.61,84.989,84.991,84.985,84.986,21.5,True
'2018-04-20T04:51:00',84.98,84.987,84.976,84.986,49.95,84.986,84.994,84.985,84.994,49.23,False
'2018-04-20T04:52:00',84.984,84.986,84.972,84.972,66.6,84.992,84.994,84.98,84.98,61.12,False
'2018-04-20T04:53:00',84.972,84.985,84.972,84.982,33.86,84.981,84.993,84.981,84.99,34.36,False
'2018-04-20T04:54:00',84.981,84.981,84.967,84.97,45.61,84.987,84.987,84.976,84.979,47.59,False
'2018-04-20T04:55:00',84.971,84.977,84.97,84.977,20.12,84.979,84.986,84.979,84.984,22.62,True
'2018-04-20T04:56:00',84.975,84.982,84.975,84.977,26.0,84.984,84.991,84.983,84.983,19.24,True
'2018-04-20T04:57:00',84.975,84.988,84.975,84.988,32.5,84.984,84.997,84.984,84.997,30.24,True
'2018-04-20T04:58:00',84.988,84.995,84.984,84.99,45.5,84.997,85.002,84.993,84.999,59.96,False
'2018-04-20T04:59:00',84.991,84.994,84.985,84.986,30.1,85.0,85.0,84.993,84.995,29.25,False
'2018-04-20T05:00:00',84.986,84.99,84.978,84.984,63.35,84.995,84.998,84.986,84.993,68.47,False
'2018-04-20T05:01:00',84.984,84.984,84.964,84.965,28.1,84.992,84.992,84.973,84.973,27.61,False
'2018-04-20T05:02:00',84.966,84.969,84.96,84.964,36.59,84.974,84.976,84.968,84.972,41.12,True
'2018-04-20T05:03:00',84.963,84.977,84.962,84.974,44.72,84.971,84.985,84.969,84.983,47.49,False
'2018-04-20T05:04:00',84.973,84.977,84.966,84.973,57.08,84.982,84.983,84.975,84.982,55.37,False
'2018-04-20T05:05:00',84.974,84.975,84.961,84.961,52.68,84.982,84.984,84.97,84.97,41.75,False
'2018-04-20T05:06:00',84.961,84.961,84.941,84.942,53.77,84.97,84.97,84.948,84.951,49.5,False
'2018-04-20T05:07:00',84.942,84.949,84.94,84.949,55.35,84.949,84.958,84.949,84.956,48.36,True
'2018-04-20T05:08:00',84.947,84.958,84.939,84.952,68.68,84.956,84.967,84.949,84.962,63.37,True
'2018-04-20T05:09:00',84.952,84.961,84.949,84.959,76.95,84.96,84.97,84.957,84.967,63.37,True
'2018-04-20T05:10:00',84.957,84.967,84.953,84.966,70.8,84.967,84.977,84.964,84.976,48.36,True
'2018-04-20T05:11:00',84.967,84.975,84.961,84.963,52.47,84.976,84.983,84.969,84.973,56.24,False
'2018-04-20T05:12:00',84.967,84.974,84.965,84.974,37.12,84.975,84.984,84.974,84.982,55.09,True
'2018-04-20T05:13:00',84.972,84.976,84.967,84.968,52.47,84.982,84.985,84.976,84.978,55.98,False
'2018-04-20T05:14:00',84.969,84.972,84.966,84.967,29.24,84.978,84.98,84.974,84.974,34.25,False
'2018-04-20T05:15:00',84.968,84.968,84.951,84.951,25.72,84.974,84.975,84.961,84.961,21.37,False
'2018-04-20T05:16:00',84.952,84.954,84.951,84.953,13.62,84.962,84.962,84.96,84.962,16.6,True
'2018-04-20T05:17:00',84.952,84.965,84.951,84.96,35.86,84.962,84.974,84.961,84.967,38.08,True
'2018-04-20T05:18:00',84.96,84.965,84.952,84.956,45.11,84.969,84.975,84.961,84.966,40.12,True
'2018-04-20T05:19:00',84.957,84.97,84.956,84.97,50.12,84.963,84.979,84.963,84.979,57.3,True
'2018-04-20T05:20:00',84.969,84.972,84.967,84.967,30.25,84.979,84.981,84.975,84.975,20.96,False
'2018-04-20T05:21:00',84.968,84.97,84.965,84.967,24.0,84.977,84.978,84.973,84.974,23.1,False
'2018-04-20T05:22:00',84.967,84.969,84.962,84.962,29.0,84.976,84.976,84.969,84.969,26.96,False
'2018-04-20T05:23:00',84.962,84.966,84.962,84.966,16.5,84.968,84.975,84.968,84.974,20.73,True
'2018-04-20T05:24:00',84.968,84.972,84.964,84.971,34.0,84.974,84.98,84.972,84.979,43.35,False
'2018-04-20T05:25:00',84.969,84.969,84.961,84.963,26.5,84.975,84.975,84.969,84.972,31.95,False
'2018-04-20T05:26:00',84.963,84.963,84.956,84.956,24.0,84.969,84.97,84.961,84.961,19.12,False
'2018-04-20T05:27:00',84.956,84.96,84.952,84.959,24.0,84.962,84.966,84.96,84.965,21.86,True
'2018-04-20T05:28:00',84.959,84.96,84.951,84.953,32.75,84.966,84.969,84.96,84.96,25.74,False
'2018-04-20T05:29:00',84.952,84.958,84.952,84.954,24.85,84.96,84.964,84.959,84.961,21.0,True
'2018-04-20T05:30:00',84.954,84.963,84.954,84.954,42.5,84.962,84.971,84.96,84.96,39.12,False
'2018-04-20T05:31:00',84.956,84.957,84.947,84.953,44.25,84.961,84.964,84.954,84.959,41.62,False
'2018-04-20T05:32:00',84.953,84.956,84.945,84.95,47.49,84.958,84.963,84.953,84.959,39.74,False
'2018-04-20T05:33:00',84.951,84.954,84.946,84.953,44.25,84.959,84.963,84.955,84.961,43.95,True
'2018-04-20T05:34:00',84.954,84.957,84.948,84.957,33.25,84.961,84.965,84.957,84.962,25.98,True
'2018-04-20T05:35:00',84.954,84.962,84.954,84.955,49.37,84.96,84.97,84.96,84.964,39.34,False
'2018-04-20T05:36:00',84.957,84.962,84.953,84.953,26.25,84.964,84.969,84.959,84.959,25.36,False
'2018-04-20T05:37:00',84.953,84.953,84.933,84.935,45.25,84.961,84.961,84.938,84.942,32.46,False
'2018-04-20T05:38:00',84.937,84.948,84.936,84.939,43.0,84.943,84.954,84.942,84.947,53.69,False
'2018-04-20T05:39:00',84.941,84.944,84.941,84.942,30.5,84.948,84.949,84.946,84.947,35.11,True
'2018-04-20T05:40:00',84.942,84.949,84.942,84.948,55.25,84.95,84.956,84.947,84.954,47.68,False
'2018-04-20T05:41:00',84.948,84.949,84.942,84.945,16.0,84.955,84.955,84.95,84.952,15.37,False
'2018-04-20T05:42:00',84.945,84.948,84.939,84.939,37.5,84.95,84.955,84.943,84.943,31.5,False
'2018-04-20T05:43:00',84.939,84.941,84.933,84.936,20.5,84.947,84.948,84.939,84.941,19.86,True
'2018-04-20T05:44:00',84.936,84.945,84.935,84.943,40.0,84.942,84.952,84.942,84.949,39.87,False
'2018-04-20T05:45:00',84.943,84.943,84.926,84.926,53.75,84.948,84.948,84.934,84.935,43.0,False
'2018-04-20T05:46:00',84.926,84.931,84.923,84.924,37.0,84.934,84.938,84.93,84.93,33.86,False
'2018-04-20T05:47:00',84.924,84.924,84.905,84.921,66.0,84.931,84.931,84.912,84.929,65.82,True
'2018-04-20T05:48:00',84.921,84.926,84.921,84.926,20.0,84.929,84.934,84.929,84.934,20.22,True
'2018-04-20T05:49:00',84.929,84.934,84.927,84.934,29.0,84.935,84.941,84.934,84.941,27.6,True
'2018-04-20T05:50:00',84.935,84.939,84.935,84.938,8.0,84.941,84.945,84.941,84.944,8.0,True
'2018-04-20T05:51:00',84.936,84.943,84.936,84.943,13.0,84.944,84.951,84.944,84.951,15.6,True
'2018-04-20T05:52:00',84.943,84.949,84.943,84.949,22.0,84.95,84.957,84.95,84.957,25.47,True
'2018-04-20T05:53:00',84.949,84.956,84.949,84.952,36.87,84.958,84.965,84.958,84.961,36.43,False
'2018-04-20T05:54:00',84.953,84.955,84.948,84.948,34.23,84.961,84.965,84.956,84.958,38.1,False
'2018-04-20T05:55:00',84.948,84.95,84.948,84.95,27.25,84.957,84.96,84.957,84.957,43.83,True
'2018-04-20T05:56:00',84.953,84.956,84.947,84.949,55.75,84.962,84.963,84.955,84.958,70.0,False
'2018-04-20T05:57:00',84.949,84.954,84.949,84.954,36.5,84.959,84.963,84.958,84.963,41.6,True
'2018-04-20T05:58:00',84.955,84.955,84.95,84.953,30.5,84.963,84.963,84.958,84.962,40.93,True
'2018-04-20T05:59:00',84.953,84.959,84.952,84.956,31.0,84.961,84.966,84.959,84.965,39.81,True
'2018-04-20T06:00:00',84.957,84.966,84.953,84.953,42.5,84.966,84.974,84.962,84.962,60.58,False
'2018-04-20T06:01:00',84.954,84.959,84.954,84.959,26.75,84.963,84.967,84.963,84.965,29.1,False
'2018-04-20T06:02:00',84.959,84.959,84.954,84.954,29.0,84.966,84.966,84.962,84.963,36.15,True
'2018-04-20T06:03:00',84.955,84.961,84.954,84.961,14.0,84.964,84.966,84.962,84.965,12.62,False
'2018-04-20T06:04:00',84.959,84.959,84.955,84.956,13.5,84.964,84.966,84.963,84.964,12.0,False
'2018-04-20T06:05:00',84.956,84.959,84.955,84.956,13.25,84.963,84.965,84.963,84.964,11.0,True
'2018-04-20T06:06:00',84.955,84.961,84.955,84.961,28.5,84.964,84.969,84.964,84.968,25.74,True
'2018-04-20T06:07:00',84.959,84.964,84.959,84.964,13.0,84.966,84.972,84.966,84.97,13.24,True
'2018-04-20T06:08:00',84.963,84.968,84.963,84.968,16.5,84.97,84.975,84.969,84.974,16.99,False
'2018-04-20T06:09:00',84.967,84.967,84.965,84.965,17.0,84.971,84.974,84.971,84.972,15.12,False
'2018-04-20T06:10:00',84.965,84.967,84.959,84.964,19.0,84.971,84.973,84.966,84.97,15.86,True
'2018-04-20T06:11:00',84.965,84.977,84.962,84.97,39.25,84.97,84.982,84.968,84.974,36.81,True
'2018-04-20T06:12:00',84.97,84.984,84.969,84.984,66.5,84.976,84.991,84.975,84.991,64.05,True
'2018-04-20T06:13:00',84.986,84.986,84.977,84.981,38.25,84.992,84.993,84.984,84.99,42.67,False
'2018-04-20T06:14:00',84.981,84.983,84.975,84.977,42.25,84.989,84.99,84.981,84.984,41.74,False
'2018-04-20T06:15:00',84.977,84.979,84.974,84.979,38.5,84.982,84.984,84.979,84.984,33.97,False
'2018-04-20T06:16:00',84.979,84.979,84.972,84.973,30.75,84.984,84.984,84.98,84.981,32.21,True
'2018-04-20T06:17:00',84.973,84.98,84.973,84.978,18.25,84.981,84.987,84.981,84.984,13.86,True
'2018-04-20T06:18:00',84.979,84.981,84.978,84.979,35.0,84.986,84.989,84.984,84.985,42.82,False
'2018-04-20T06:19:00',84.978,84.982,84.973,84.975,34.75,84.985,84.987,84.978,84.981,34.11,False
'2018-04-20T06:20:00',84.974,84.979,84.973,84.979,18.0,84.98,84.986,84.98,84.983,18.61,True
'2018-04-20T06:21:00',84.979,84.992,84.979,84.989,46.0,84.984,84.997,84.984,84.995,47.86,True
'2018-04-20T06:22:00',84.987,84.994,84.985,84.99,44.75,84.992,85.0,84.989,84.994,37.48,False
'2018-04-20T06:23:00',84.987,84.989,84.984,84.989,19.0,84.994,84.996,84.992,84.996,14.0,True
'2018-04-20T06:24:00',84.989,84.99,84.986,84.986,20.5,84.995,84.996,84.992,84.992,16.0,False
'2018-04-20T06:25:00',84.986,84.986,84.977,84.98,36.0,84.991,84.991,84.983,84.984,31.09,False
'2018-04-20T06:26:00',84.98,84.98,84.977,84.98,10.5,84.984,84.987,84.984,84.987,9.36,False
'2018-04-20T06:27:00',84.98,84.98,84.975,84.975,17.62,84.986,84.987,84.981,84.981,15.0,False
'2018-04-20T06:28:00',84.976,84.976,84.973,84.973,15.0,84.981,84.983,84.981,84.981,14.0,True
'2018-04-20T06:29:00',84.975,84.978,84.975,84.976,14.5,84.981,84.984,84.981,84.983,13.0,False
'2018-04-20T06:30:00',84.975,84.975,84.974,84.974,7.5,84.983,84.983,84.98,84.982,6.0,True
'2018-04-20T06:31:00',84.975,84.984,84.975,84.98,28.0,84.982,84.993,84.982,84.988,30.06,False
'2018-04-20T06:32:00',84.981,84.982,84.98,84.98,64.24,84.989,84.99,84.987,84.988,74.88,True
'2018-04-20T06:33:00',84.981,85.002,84.98,84.992,56.0,84.988,85.008,84.987,84.999,48.77,False
'2018-04-20T06:34:00',84.993,84.996,84.989,84.99,32.25,84.999,85.002,84.994,84.996,28.0,False
'2018-04-20T06:35:00',84.99,84.99,84.983,84.985,21.0,84.995,84.995,84.988,84.99,19.5,True
'2018-04-20T06:36:00',84.986,84.993,84.986,84.99,31.5,84.99,84.999,84.99,84.995,31.1,False
'2018-04-20T06:37:00',84.99,84.993,84.989,84.993,14.75,84.996,84.998,84.993,84.998,12.24,False
'2018-04-20T06:38:00',84.992,84.993,84.986,84.988,29.75,84.998,84.998,84.993,84.994,27.12,False
'2018-04-20T06:39:00',84.988,84.992,84.988,84.988,34.5,84.995,84.998,84.994,84.994,32.62,False
'2018-04-20T06:40:00',84.988,84.99,84.98,84.982,41.5,84.992,84.997,84.985,84.989,43.97,False
'2018-04-20T06:41:00',84.982,84.984,84.981,84.982,37.75,84.99,84.991,84.986,84.989,31.36,False
'2018-04-20T06:42:00',84.982,84.982,84.978,84.979,10.75,84.987,84.987,84.984,84.985,9.1,True
'2018-04-20T06:43:00',84.979,84.996,84.977,84.99,37.0,84.985,85.002,84.983,84.996,38.45,False
'2018-04-20T06:44:00',84.99,84.991,84.983,84.985,25.0,84.995,84.998,84.989,84.992,24.0,False
'2018-04-20T06:45:00',84.985,84.985,84.975,84.975,27.84,84.989,84.989,84.981,84.981,23.12,False
'2018-04-20T06:46:00',84.976,84.976,84.968,84.968,15.75,84.981,84.983,84.974,84.975,13.12,False
'2018-04-20T06:47:00',84.968,84.973,84.966,84.972,14.0,84.974,84.979,84.972,84.979,13.5,True
'2018-04-20T06:48:00',84.974,84.975,84.97,84.972,11.0,84.98,84.982,84.976,84.978,11.0,False
'2018-04-20T06:49:00',84.972,84.973,84.97,84.971,11.0,84.977,84.978,84.976,84.978,10.0,True
'2018-04-20T06:50:00',84.971,84.973,84.968,84.968,14.5,84.979,84.979,84.975,84.977,13.0,False
'2018-04-20T06:51:00',84.969,84.97,84.967,84.969,41.25,84.977,84.977,84.972,84.975,38.12,False
'2018-04-20T06:52:00',84.968,84.968,84.96,84.96,37.37,84.974,84.974,84.964,84.968,33.35,True
'2018-04-20T06:53:00',84.961,84.971,84.961,84.971,22.25,84.968,84.979,84.967,84.979,27.07,True
'2018-04-20T06:54:00',84.971,84.974,84.965,84.967,22.5,84.979,84.98,84.969,84.974,19.47,False
'2018-04-20T06:55:00',84.967,84.968,84.964,84.968,36.0,84.974,84.976,84.97,84.976,39.08,True
'2018-04-20T06:56:00',84.968,84.973,84.967,84.967,21.75,84.976,84.98,84.974,84.975,22.21,False
'2018-04-20T06:57:00',84.97,84.971,84.968,84.968,23.0,84.975,84.977,84.973,84.974,21.48,True
'2018-04-20T06:58:00',84.968,84.979,84.968,84.979,24.5,84.975,84.987,84.975,84.987,27.21,False
'2018-04-20T06:59:00',84.979,84.979,84.973,84.975,29.25,84.986,84.987,84.979,84.979,29.75,False
'2018-04-20T07:00:00',84.972,84.978,84.97,84.97,52.62,84.981,84.987,84.976,84.978,53.39,False
'2018-04-20T07:01:00',84.971,84.975,84.969,84.969,32.5,84.978,84.981,84.974,84.974,33.72,False
'2018-04-20T07:02:00',84.968,84.971,84.955,84.955,33.74,84.974,84.976,84.96,84.96,27.61,False
'2018-04-20T07:03:00',84.954,84.958,84.95,84.951,78.47,84.96,84.965,84.956,84.959,69.83,False
'2018-04-20T07:04:00',84.952,84.958,84.952,84.956,70.34,84.959,84.965,84.959,84.964,46.71,False
'2018-04-20T07:05:00',84.954,84.955,84.945,84.952,69.36,84.963,84.963,84.953,84.959,52.21,True
'2018-04-20T07:06:00',84.953,84.969,84.951,84.969,56.0,84.959,84.977,84.959,84.975,78.03,False
'2018-04-20T07:07:00',84.968,84.968,84.962,84.967,54.75,84.977,84.978,84.971,84.974,85.94,False
'2018-04-20T07:08:00',84.967,84.968,84.947,84.947,60.0,84.975,84.976,84.953,84.953,78.49,False
'2018-04-20T07:09:00',84.946,84.948,84.939,84.944,53.74,84.951,84.954,84.945,84.951,65.2,False
'2018-04-20T07:10:00',84.944,84.944,84.918,84.918,70.71,84.95,84.951,84.927,84.927,81.81,False
'2018-04-20T07:11:00',84.919,84.928,84.907,84.908,51.54,84.928,84.935,84.915,84.915,42.62,False
'2018-04-20T07:12:00',84.909,84.913,84.905,84.911,74.24,84.916,84.922,84.912,84.919,74.16,True
'2018-04-20T07:13:00',84.91,84.917,84.91,84.916,39.21,84.92,84.928,84.92,84.927,32.78,True
'2018-04-20T07:14:00',84.916,84.928,84.914,84.927,65.58,84.926,84.939,84.924,84.934,96.72,True
'2018-04-20T07:15:00',84.927,84.93,84.925,84.93,33.35,84.935,84.94,84.934,84.938,54.05,True
'2018-04-20T07:16:00',84.928,84.936,84.92,84.922,73.67,84.938,84.947,84.931,84.932,90.11,False
'2018-04-20T07:17:00',84.923,84.924,84.918,84.918,29.33,84.933,84.933,84.926,84.928,25.1,False
'2018-04-20T07:18:00',84.918,84.922,84.917,84.917,27.61,84.928,84.932,84.927,84.927,31.9,False
'2018-04-20T07:19:00',84.917,84.919,84.911,84.918,43.45,84.927,84.929,84.92,84.929,55.82,True
'2018-04-20T07:20:00',84.919,84.926,84.917,84.923,52.44,84.927,84.936,84.925,84.933,46.74,True
'2018-04-20T07:21:00',84.922,84.927,84.922,84.925,68.18,84.933,84.937,84.932,84.934,53.94,True
'2018-04-20T07:22:00',84.923,84.931,84.922,84.928,48.57,84.933,84.941,84.931,84.938,47.59,True
'2018-04-20T07:23:00',84.927,84.945,84.924,84.944,62.08,84.937,84.951,84.935,84.951,80.71,True
'2018-04-20T07:24:00',84.944,84.946,84.942,84.944,42.59,84.953,84.955,84.951,84.955,42.8,False
'2018-04-20T07:25:00',84.945,84.945,84.937,84.942,51.72,84.955,84.955,84.947,84.95,37.23,False
'2018-04-20T07:26:00',84.941,84.943,84.94,84.942,15.5,84.95,84.953,84.95,84.952,11.86,True
'2018-04-20T07:27:00',84.942,84.946,84.94,84.941,37.73,84.952,84.956,84.951,84.951,26.87,True
'2018-04-20T07:28:00',84.942,84.958,84.939,84.957,50.69,84.95,84.966,84.949,84.966,50.29,True
'2018-04-20T07:29:00',84.961,84.969,84.957,84.961,86.73,84.966,84.977,84.966,84.971,76.83,False
'2018-04-20T07:30:00',84.96,84.966,84.957,84.964,72.4,84.97,84.973,84.967,84.972,60.75,True
'2018-04-20T07:31:00',84.964,84.969,84.964,84.969,32.61,84.971,84.978,84.97,84.978,34.1,True
'2018-04-20T07:32:00',84.969,84.972,84.968,84.968,20.49,84.977,84.98,84.975,84.975,18.0,False
'2018-04-20T07:33:00',84.969,84.972,84.967,84.97,46.97,84.975,84.98,84.972,84.976,37.0,True
'2018-04-20T07:34:00',84.97,84.974,84.97,84.971,67.01,84.978,84.981,84.977,84.978,50.0,True
'2018-04-20T07:35:00',84.971,84.977,84.971,84.975,19.5,84.976,84.981,84.976,84.979,19.0,False
'2018-04-20T07:36:00',84.975,84.975,84.973,84.974,10.1,84.98,84.981,84.979,84.98,9.0,True
'2018-04-20T07:37:00',84.973,84.988,84.972,84.988,34.85,84.979,84.996,84.979,84.996,28.25,True
'2018-04-20T07:38:00',84.988,84.989,84.984,84.984,43.94,84.995,84.996,84.991,84.991,23.0,False
'2018-04-20T07:39:00',84.984,84.989,84.981,84.984,70.52,84.989,84.996,84.988,84.992,46.5,False
'2018-04-20T07:40:00',84.985,84.985,84.971,84.971,93.98,84.992,84.992,84.978,84.98,42.0,False
'2018-04-20T07:41:00',84.972,84.977,84.972,84.973,64.19,84.981,84.986,84.978,84.982,35.5,True
'2018-04-20T07:42:00',84.974,84.982,84.973,84.979,20.11,84.982,84.99,84.982,84.988,14.75,True
'2018-04-20T07:43:00',84.978,84.988,84.978,84.985,44.95,84.987,84.996,84.986,84.994,37.25,False
'2018-04-20T07:44:00',84.987,84.988,84.984,84.985,41.58,84.994,84.996,84.991,84.993,30.5,True
'2018-04-20T07:45:00',84.988,85.005,84.974,84.977,127.89,84.996,85.012,84.982,84.983,71.5,False
'2018-04-20T07:46:00',84.977,84.994,84.973,84.993,77.59,84.985,85.002,84.981,85.001,54.6,True
'2018-04-20T07:47:00',84.99,84.996,84.989,84.99,61.8,84.998,85.002,84.996,84.998,50.75,True
'2018-04-20T07:48:00',84.99,84.998,84.989,84.989,50.04,84.998,85.004,84.994,84.994,45.75,True
'2018-04-20T07:49:00',84.987,84.998,84.984,84.998,84.97,84.992,85.005,84.991,85.004,53.25,True
'2018-04-20T07:50:00',84.998,85.001,84.981,84.981,67.11,85.006,85.007,84.989,84.989,47.5,False
'2018-04-20T07:51:00',84.982,84.991,84.981,84.99,27.62,84.99,84.999,84.989,84.998,27.0,True
'2018-04-20T07:52:00',84.989,84.993,84.987,84.991,46.5,84.997,85.001,84.994,84.998,48.5,True
'2018-04-20T07:53:00',84.989,85.004,84.988,84.99,89.73,84.998,85.013,84.998,85.0,114.86,False
'2018-04-20T07:54:00',84.99,84.991,84.984,84.985,37.99,85.001,85.001,84.993,84.995,51.75,False
'2018-04-20T07:55:00',84.984,84.991,84.978,84.979,44.87,84.994,85.001,84.988,84.988,57.12,False
'2018-04-20T07:56:00',84.98,84.989,84.975,84.977,68.0,84.988,84.997,84.985,84.987,99.95,False
'2018-04-20T07:57:00',84.976,84.981,84.973,84.973,44.87,84.986,84.99,84.982,84.983,56.32,False
'2018-04-20T07:58:00',84.973,84.973,84.962,84.963,55.98,84.982,84.983,84.97,84.972,57.37,True
'2018-04-20T07:59:00',84.964,84.979,84.964,84.977,41.0,84.975,84.989,84.975,84.988,48.98,False
'2018-04-20T08:00:00',84.977,84.977,84.962,84.963,51.84,84.986,84.986,84.969,84.969,43.25,False
'2018-04-20T08:01:00',84.961,84.964,84.951,84.955,67.5,84.969,84.973,84.959,84.964,67.5,False
'2018-04-20T08:02:00',84.956,84.957,84.944,84.944,73.62,84.964,84.965,84.953,84.953,71.25,False
'2018-04-20T08:03:00',84.947,84.949,84.938,84.942,86.95,84.956,84.958,84.946,84.951,53.5,False
'2018-04-20T08:04:00',84.941,84.943,84.917,84.924,72.99,84.95,84.951,84.927,84.931,68.12,False
'2018-04-20T08:05:00',84.923,84.934,84.92,84.932,82.46,84.933,84.942,84.929,84.941,69.21,True
'2018-04-20T08:06:00',84.932,84.935,84.926,84.935,44.62,84.941,84.944,84.934,84.944,44.6,False
'2018-04-20T08:07:00',84.935,84.935,84.923,84.923,60.49,84.942,84.942,84.93,84.933,44.36,False
'2018-04-20T08:08:00',84.925,84.925,84.909,84.914,47.11,84.934,84.934,84.918,84.921,35.24,False
'2018-04-20T08:09:00',84.912,84.919,84.912,84.919,46.62,84.921,84.927,84.921,84.925,42.45,False
'2018-04-20T08:10:00',84.918,84.918,84.904,84.909,81.09,84.925,84.926,84.912,84.918,59.98,True
'2018-04-20T08:11:00',84.91,84.924,84.904,84.923,97.71,84.918,84.929,84.913,84.927,132.76,True
'2018-04-20T08:12:00',84.924,84.933,84.923,84.929,54.36,84.929,84.941,84.929,84.936,71.82,False
'2018-04-20T08:13:00',84.927,84.932,84.922,84.93,62.83,84.937,84.939,84.931,84.939,64.98,True
'2018-04-20T08:14:00',84.932,84.942,84.929,84.937,91.89,84.939,84.949,84.938,84.946,80.49,True
'2018-04-20T08:15:00',84.937,84.945,84.928,84.93,90.27,84.944,84.952,84.937,84.938,59.0,False
'2018-04-20T08:16:00',84.93,84.93,84.91,84.914,69.61,84.939,84.939,84.917,84.924,79.36,False
'2018-04-20T08:17:00',84.915,84.924,84.913,84.916,36.12,84.924,84.934,84.922,84.926,52.23,False
'2018-04-20T08:18:00',84.915,84.915,84.903,84.906,69.34,84.925,84.925,84.911,84.915,66.96,False
'2018-04-20T08:19:00',84.906,84.908,84.887,84.89,80.45,84.914,84.916,84.893,84.899,63.08,False
'2018-04-20T08:20:00',84.891,84.892,84.865,84.865,166.28,84.895,84.899,84.873,84.876,140.53,False
'2018-04-20T08:21:00',84.867,84.874,84.862,84.862,113.96,84.877,84.884,84.872,84.872,135.51,False
'2018-04-20T08:22:00',84.862,84.862,84.843,84.847,136.16,84.868,84.873,84.852,84.855,95.74,False
'2018-04-20T08:23:00',84.847,84.85,84.837,84.85,108.03,84.855,84.858,84.844,84.857,74.61,True
'2018-04-20T08:24:00',84.849,84.859,84.838,84.855,86.72,84.856,84.867,84.846,84.863,79.61,True
'2018-04-20T08:25:00',84.855,84.859,84.848,84.856,133.26,84.862,84.869,84.856,84.864,121.45,True
'2018-04-20T08:26:00',84.856,84.869,84.855,84.869,83.33,84.864,84.878,84.864,84.878,76.46,True
'2018-04-20T08:27:00',84.869,84.871,84.86,84.865,82.71,84.877,84.88,84.87,84.875,88.68,True
'2018-04-20T08:28:00',84.865,84.876,84.863,84.875,114.32,84.874,84.885,84.872,84.884,86.49,True
'2018-04-20T08:29:00',84.876,84.878,84.865,84.87,107.14,84.885,84.887,84.876,84.88,81.8,False
'2018-04-20T08:30:00',84.87,84.873,84.858,84.867,165.52,84.879,84.882,84.866,84.879,151.51,True
'2018-04-20T08:31:00',84.867,84.876,84.867,84.868,103.9,84.879,84.887,84.877,84.88,105.51,False
'2018-04-20T08:32:00',84.868,84.869,84.858,84.868,119.65,84.878,84.88,84.868,84.877,136.05,True
'2018-04-20T08:33:00',84.867,84.877,84.862,84.875,115.77,84.877,84.887,84.872,84.885,112.14,True
'2018-04-20T08:34:00',84.876,84.884,84.872,84.882,133.1,84.887,84.895,84.882,84.894,104.27,True
'2018-04-20T08:35:00',84.883,84.885,84.865,84.871,71.3,84.894,84.896,84.874,84.881,68.21,False
'2018-04-20T08:36:00',84.873,84.873,84.86,84.862,74.81,84.881,84.883,84.868,84.872,74.84,True
'2018-04-20T08:37:00',84.863,84.877,84.86,84.877,78.67,84.872,84.886,84.869,84.883,85.48,True
'2018-04-20T08:38:00',84.88,84.881,84.873,84.878,68.23,84.886,84.889,84.881,84.886,85.94,True
'2018-04-20T08:39:00',84.877,84.882,84.872,84.878,85.86,84.888,84.892,84.882,84.887,102.0,True
'2018-04-20T08:40:00',84.877,84.887,84.873,84.886,88.23,84.887,84.896,84.883,84.895,121.27,True
'2018-04-20T08:41:00',84.885,84.893,84.877,84.891,93.83,84.894,84.901,84.886,84.899,131.9,False
'2018-04-20T08:42:00',84.89,84.89,84.878,84.885,73.44,84.899,84.899,84.889,84.896,96.69,False
'2018-04-20T08:43:00',84.887,84.887,84.872,84.873,110.65,84.895,84.896,84.882,84.883,92.57,False
'2018-04-20T08:44:00',84.875,84.875,84.861,84.868,68.3,84.884,84.884,84.871,84.879,55.73,False
'2018-04-20T08:45:00',84.869,84.869,84.85,84.854,82.57,84.879,84.879,84.859,84.863,63.99,True
'2018-04-20T08:46:00',84.854,84.873,84.854,84.871,138.8,84.864,84.883,84.864,84.882,125.61,True
'2018-04-20T08:47:00',84.872,84.883,84.872,84.883,107.88,84.882,84.894,84.881,84.891,64.34,True
'2018-04-20T08:48:00',84.883,84.885,84.874,84.885,78.74,84.893,84.896,84.885,84.895,64.73,True
'2018-04-20T08:49:00',84.885,84.891,84.877,84.877,82.99,84.895,84.901,84.885,84.886,65.09,False
'2018-04-20T08:50:00',84.877,84.886,84.864,84.864,86.38,84.887,84.896,84.875,84.875,66.07,False
'2018-04-20T08:51:00',84.864,84.869,84.856,84.857,137.2,84.875,84.879,84.866,84.866,76.6,True
'2018-04-20T08:52:00',84.855,84.876,84.855,84.873,129.3,84.866,84.886,84.866,84.882,94.25,True
'2018-04-20T08:53:00',84.873,84.879,84.873,84.876,115.1,84.883,84.888,84.883,84.887,79.12,False
'2018-04-20T08:54:00',84.877,84.877,84.866,84.877,92.93,84.885,84.886,84.875,84.886,67.34,True
'2018-04-20T08:55:00',84.878,84.882,84.872,84.873,101.43,84.887,84.89,84.88,84.883,86.94,False
'2018-04-20T08:56:00',84.873,84.879,84.872,84.874,93.45,84.881,84.888,84.881,84.884,78.2,False
'2018-04-20T08:57:00',84.873,84.873,84.856,84.856,100.22,84.882,84.883,84.865,84.866,77.62,False
'2018-04-20T08:58:00',84.856,84.86,84.851,84.859,94.15,84.866,84.87,84.86,84.868,62.0,False
'2018-04-20T08:59:00',84.859,84.86,84.848,84.86,85.11,84.868,84.87,84.858,84.87,62.12,True
'2018-04-20T09:00:00',84.862,84.869,84.828,84.832,199.99,84.872,84.88,84.838,84.842,127.85,False
'2018-04-20T09:01:00',84.833,84.849,84.833,84.846,106.08,84.842,84.857,84.842,84.855,81.83,True
'2018-04-20T09:02:00',84.844,84.866,84.843,84.866,161.38,84.855,84.877,84.854,84.877,122.23,True
'2018-04-20T09:03:00',84.868,84.883,84.868,84.883,146.04,84.877,84.893,84.877,84.893,111.23,True
'2018-04-20T09:04:00',84.883,84.888,84.876,84.887,115.59,84.894,84.897,84.886,84.897,108.76,True
'2018-04-20T09:05:00',84.887,84.898,84.883,84.894,132.33,84.895,84.909,84.892,84.905,123.33,True
'2018-04-20T09:06:00',84.893,84.899,84.885,84.897,205.94,84.904,84.91,84.895,84.908,193.62,True
'2018-04-20T09:07:00',84.897,84.901,84.881,84.882,96.35,84.908,84.911,84.892,84.893,68.46,False
'2018-04-20T09:08:00',84.881,84.895,84.879,84.888,101.27,84.891,84.905,84.89,84.897,77.73,True
'2018-04-20T09:09:00',84.889,84.899,84.885,84.891,108.14,84.896,84.908,84.894,84.901,83.46,True
'2018-04-20T09:10:00',84.891,84.9,84.89,84.896,79.83,84.9,84.909,84.899,84.907,82.77,True
'2018-04-20T09:11:00',84.896,84.906,84.892,84.903,119.56,84.907,84.911,84.901,84.911,82.98,True
'2018-04-20T09:12:00',84.905,84.924,84.903,84.924,93.73,84.911,84.933,84.911,84.933,84.11,False
'2018-04-20T09:13:00',84.924,84.924,84.912,84.92,130.51,84.932,84.933,84.921,84.93,97.11,True
'2018-04-20T09:14:00',84.921,84.926,84.901,84.914,148.05,84.93,84.935,84.911,84.925,105.09,False
'2018-04-20T09:15:00',84.914,84.914,84.906,84.912,91.31,84.924,84.924,84.915,84.921,89.14,True
'2018-04-20T09:16:00',84.912,84.917,84.907,84.917,44.86,84.919,84.926,84.914,84.926,44.49,True
'2018-04-20T09:17:00',84.918,84.936,84.917,84.93,119.63,84.926,84.944,84.925,84.94,95.62,True
'2018-04-20T09:18:00',84.93,84.939,84.927,84.928,220.26,84.938,84.948,84.936,84.939,125.87,False
'2018-04-20T09:19:00',84.928,84.933,84.927,84.93,107.73,84.938,84.944,84.936,84.939,53.0,True
'2018-04-20T09:20:00',84.931,84.943,84.93,84.942,99.67,84.941,84.953,84.939,84.951,65.61,False
'2018-04-20T09:21:00',84.941,84.941,84.928,84.934,77.11,84.949,84.952,84.938,84.943,50.5,True
'2018-04-20T09:22:00',84.934,84.95,84.931,84.943,151.97,84.943,84.96,84.94,84.953,114.24,False
'2018-04-20T09:23:00',84.944,84.95,84.94,84.948,105.11,84.953,84.96,84.951,84.959,114.57,False
'2018-04-20T09:24:00',84.947,84.948,84.93,84.934,108.17,84.958,84.958,84.94,84.944,98.82,False
'2018-04-20T09:25:00',84.934,84.934,84.919,84.928,87.88,84.944,84.944,84.929,84.939,81.72,False
'2018-04-20T09:26:00',84.927,84.928,84.922,84.928,135.42,84.937,84.939,84.931,84.938,90.21,False
'2018-04-20T09:27:00',84.927,84.927,84.908,84.909,114.71,84.936,84.938,84.917,84.919,100.35,False
'2018-04-20T09:28:00',84.91,84.911,84.898,84.903,114.47,84.921,84.921,84.907,84.913,105.22,False
'2018-04-20T09:29:00',84.904,84.907,84.892,84.906,113.43,84.913,84.916,84.901,84.916,106.24,True
'2018-04-20T09:30:00',84.906,84.919,84.9,84.916,129.55,84.914,84.93,84.909,84.926,117.35,False
'2018-04-20T09:31:00',84.915,84.915,84.897,84.904,73.76,84.925,84.925,84.906,84.914,70.84,False
'2018-04-20T09:32:00',84.902,84.903,84.893,84.893,98.15,84.911,84.914,84.902,84.904,99.26,True
'2018-04-20T09:33:00',84.893,84.904,84.892,84.897,123.98,84.903,84.914,84.902,84.909,117.96,False
'2018-04-20T09:34:00',84.897,84.902,84.894,84.894,93.38,84.909,84.912,84.905,84.905,98.42,False
'2018-04-20T09:35:00',84.895,84.898,84.864,84.871,158.61,84.904,84.908,84.876,84.881,152.89,False
'2018-04-20T09:36:00',84.875,84.877,84.862,84.876,106.79,84.885,84.887,84.872,84.886,90.17,True
'2018-04-20T09:37:00',84.874,84.889,84.868,84.889,118.67,84.885,84.898,84.879,84.898,127.82,True
'2018-04-20T09:38:00',84.889,84.897,84.882,84.89,110.46,84.896,84.907,84.889,84.898,107.87,False
'2018-04-20T09:39:00',84.889,84.889,84.867,84.872,151.38,84.898,84.898,84.873,84.879,115.95,False
'2018-04-20T09:40:00',84.872,84.875,84.856,84.873,150.61,84.88,84.884,84.863,84.882,120.72,True
'2018-04-20T09:41:00',84.873,84.881,84.862,84.862,141.26,84.883,84.891,84.869,84.871,102.46,False
'2018-04-20T09:42:00',84.863,84.866,84.851,84.855,162.69,84.872,84.876,84.86,84.865,117.8,False
'2018-04-20T09:43:00',84.855,84.862,84.851,84.859,155.26,84.865,84.872,84.861,84.868,125.84,False
'2018-04-20T09:44:00',84.858,84.862,84.847,84.851,110.29,84.868,84.872,84.857,84.862,106.61,False
'2018-04-20T09:45:00',84.851,84.857,84.835,84.836,106.21,84.862,84.866,84.845,84.846,110.82,False
'2018-04-20T09:46:00',84.835,84.843,84.834,84.843,64.97,84.845,84.853,84.845,84.853,78.24,True
'2018-04-20T09:47:00',84.842,84.847,84.84,84.842,50.99,84.853,84.858,84.851,84.851,52.56,True
'2018-04-20T09:48:00',84.84,84.861,84.84,84.861,72.12,84.851,84.872,84.85,84.871,81.65,True
'2018-04-20T09:49:00',84.864,84.87,84.84,84.856,90.6,84.873,84.879,84.85,84.865,107.94,False
'2018-04-20T09:50:00',84.859,84.87,84.856,84.859,93.61,84.868,84.879,84.866,84.868,99.37,False
'2018-04-20T09:51:00',84.858,84.866,84.842,84.846,66.49,84.866,84.874,84.852,84.853,83.16,False
'2018-04-20T09:52:00',84.845,84.847,84.837,84.847,43.0,84.853,84.856,84.846,84.856,50.44,True
'2018-04-20T09:53:00',84.846,84.854,84.845,84.851,54.5,84.856,84.863,84.853,84.86,78.93,False
'2018-04-20T09:54:00',84.851,84.851,84.823,84.823,61.36,84.859,84.86,84.831,84.833,76.7,False
'2018-04-20T09:55:00',84.824,84.843,84.819,84.841,108.68,84.833,84.853,84.828,84.851,152.33,True
'2018-04-20T09:56:00',84.841,84.846,84.835,84.837,94.06,84.85,84.855,84.845,84.847,100.25,False
'2018-04-20T09:57:00',84.836,84.839,84.833,84.838,75.73,84.847,84.848,84.841,84.848,88.37,True
'2018-04-20T09:58:00',84.838,84.839,84.823,84.835,79.48,84.849,84.849,84.832,84.846,97.0,True
'2018-04-20T09:59:00',84.835,84.851,84.835,84.85,121.93,84.843,84.861,84.843,84.861,122.89,False
'2018-04-20T10:00:00',84.849,84.85,84.833,84.85,119.79,84.861,84.861,84.843,84.859,137.77,True
'2018-04-20T10:01:00',84.849,84.857,84.846,84.857,109.33,84.859,84.867,84.855,84.867,144.83,True
'2018-04-20T10:02:00',84.858,84.861,84.848,84.861,118.19,84.868,84.871,84.858,84.871,143.15,True
'2018-04-20T10:03:00',84.861,84.868,84.849,84.866,83.22,84.869,84.877,84.858,84.877,117.25,False
'2018-04-20T10:04:00',84.867,84.868,84.858,84.865,87.2,84.875,84.877,84.868,84.875,71.57,True
'2018-04-20T10:05:00',84.865,84.896,84.863,84.895,103.32,84.874,84.905,84.873,84.903,113.16,True
'2018-04-20T10:06:00',84.895,84.914,84.889,84.908,108.33,84.905,84.921,84.9,84.918,103.95,True
'2018-04-20T10:07:00',84.908,84.917,84.906,84.911,91.43,84.919,84.927,84.916,84.919,78.6,True
'2018-04-20T10:08:00',84.912,84.922,84.909,84.915,116.28,84.919,84.929,84.918,84.926,122.44,False
'2018-04-20T10:09:00',84.915,84.915,84.884,84.89,108.95,84.925,84.926,84.892,84.9,117.01,False
'2018-04-20T10:10:00',84.889,84.891,84.883,84.884,99.66,84.9,84.901,84.892,84.894,84.54,True
'2018-04-20T10:11:00',84.883,84.897,84.881,84.886,118.32,84.892,84.907,84.891,84.896,119.46,False
'2018-04-20T10:12:00',84.887,84.891,84.885,84.886,80.94,84.896,84.901,84.894,84.896,75.44,False
'2018-04-20T10:13:00',84.886,84.887,84.876,84.876,73.53,84.895,84.896,84.886,84.887,66.43,False
'2018-04-20T10:14:00',84.878,84.887,84.878,84.885,82.51,84.888,84.896,84.888,84.893,78.36,True
'2018-04-20T10:15:00',84.885,84.889,84.876,84.876,103.36,84.894,84.899,84.885,84.887,96.32,False
'2018-04-20T10:16:00',84.877,84.882,84.872,84.872,86.94,84.887,84.891,84.879,84.881,72.86,False
'2018-04-20T10:17:00',84.872,84.881,84.869,84.879,72.54,84.879,84.89,84.877,84.888,67.24,True
'2018-04-20T10:18:00',84.88,84.888,84.88,84.886,72.69,84.888,84.899,84.888,84.894,75.33,False
'2018-04-20T10:19:00',84.883,84.883,84.863,84.868,81.83,84.894,84.894,84.872,84.878,86.54,False
'2018-04-20T10:20:00',84.867,84.875,84.867,84.875,92.04,84.878,84.885,84.878,84.885,86.92,True
'2018-04-20T10:21:00',84.873,84.877,84.861,84.861,105.01,84.884,84.887,84.871,84.872,104.08,False
'2018-04-20T10:22:00',84.86,84.86,84.853,84.855,64.14,84.87,84.87,84.863,84.864,53.23,True
'2018-04-20T10:23:00',84.855,84.861,84.854,84.857,89.6,84.865,84.871,84.864,84.868,70.96,False
'2018-04-20T10:24:00',84.858,84.859,84.853,84.854,85.44,84.867,84.868,84.862,84.864,86.2,True
'2018-04-20T10:25:00',84.854,84.864,84.852,84.864,97.02,84.863,84.875,84.862,84.874,91.76,True
'2018-04-20T10:26:00',84.864,84.871,84.862,84.871,79.74,84.873,84.881,84.87,84.88,76.98,True
'2018-04-20T10:27:00',84.872,84.876,84.867,84.867,80.62,84.88,84.885,84.875,84.877,67.88,True
'2018-04-20T10:28:00',84.867,84.88,84.866,84.878,82.11,84.877,84.89,84.877,84.888,111.22,True
'2018-04-20T10:29:00',84.876,84.881,84.874,84.881,69.1,84.887,84.891,84.884,84.891,69.92,True
'2018-04-20T10:30:00',84.879,84.886,84.879,84.886,61.34,84.891,84.897,84.89,84.896,57.29,True
'2018-04-20T10:31:00',84.888,84.898,84.888,84.898,60.5,84.898,84.906,84.895,84.906,100.46,True
'2018-04-20T10:32:00',84.899,84.911,84.899,84.911,64.5,84.907,84.922,84.907,84.922,79.4,True
'2018-04-20T10:33:00',84.913,84.917,84.901,84.911,143.86,84.922,84.927,84.91,84.922,146.13,True
'2018-04-20T10:34:00',84.91,84.925,84.91,84.914,113.22,84.92,84.935,84.92,84.923,116.38,False
'2018-04-20T10:35:00',84.914,84.923,84.914,84.921,73.9,84.922,84.933,84.922,84.932,64.1,False
'2018-04-20T10:36:00',84.921,84.923,84.916,84.922,87.97,84.931,84.932,84.925,84.932,68.85,True
'2018-04-20T10:37:00',84.923,84.924,84.92,84.922,46.38,84.933,84.933,84.928,84.93,34.62,True
'2018-04-20T10:38:00',84.922,84.931,84.922,84.926,64.31,84.932,84.94,84.932,84.936,56.47,False
'2018-04-20T10:39:00',84.927,84.93,84.922,84.927,42.5,84.936,84.94,84.932,84.937,33.0,False
'2018-04-20T10:40:00',84.927,84.927,84.908,84.908,65.27,84.935,84.935,84.917,84.917,77.97,False
'2018-04-20T10:41:00',84.906,84.915,84.906,84.91,71.05,84.917,84.925,84.914,84.919,76.48,True
'2018-04-20T10:42:00',84.911,84.921,84.91,84.92,36.2,84.921,84.93,84.918,84.93,38.62,True
'2018-04-20T10:43:00',84.92,84.923,84.914,84.915,53.1,84.929,84.932,84.923,84.925,61.34,True
'2018-04-20T10:44:00',84.918,84.926,84.918,84.92,33.49,84.926,84.935,84.926,84.93,39.97,False
'2018-04-20T10:45:00',84.922,84.922,84.9,84.912,84.18,84.93,84.931,84.91,84.921,98.64,False
'2018-04-20T10:46:00',84.913,84.92,84.911,84.915,88.08,84.923,84.929,84.921,84.925,109.04,False
'2018-04-20T10:47:00',84.916,84.916,84.908,84.913,88.03,84.924,84.926,84.917,84.923,107.76,True
'2018-04-20T10:48:00',84.914,84.917,84.9,84.901,92.03,84.923,84.925,84.909,84.911,109.52,False
'2018-04-20T10:49:00',84.9,84.908,84.895,84.901,131.04,84.911,84.917,84.905,84.912,116.95,True
'2018-04-20T10:50:00',84.899,84.908,84.891,84.898,140.13,84.906,84.918,84.901,84.909,134.32,False
'2018-04-20T10:51:00',84.898,84.901,84.885,84.895,120.18,84.909,84.91,84.895,84.905,113.37,False
'2018-04-20T10:52:00',84.896,84.897,84.883,84.893,86.18,84.905,84.907,84.892,84.903,84.54,True
'2018-04-20T10:53:00',84.892,84.899,84.883,84.883,74.45,84.903,84.909,84.893,84.894,88.19,False
'2018-04-20T10:54:00',84.883,84.885,84.878,84.883,102.49,84.894,84.894,84.887,84.894,109.95,True
'2018-04-20T10:55:00',84.882,84.892,84.88,84.88,107.37,84.892,84.901,84.889,84.891,98.18,True
'2018-04-20T10:56:00',84.88,84.9,84.878,84.896,99.12,84.89,84.909,84.887,84.906,98.18,True
'2018-04-20T10:57:00',84.896,84.905,84.894,84.903,131.1,84.906,84.915,84.903,84.913,121.97,True
'2018-04-20T10:58:00',84.905,84.921,84.905,84.911,100.28,84.914,84.93,84.914,84.921,80.09,True
'2018-04-20T10:59:00',84.911,84.937,84.907,84.932,133.6,84.92,84.947,84.916,84.942,157.6,False
'2018-04-20T11:00:00',84.93,84.934,84.925,84.929,147.82,84.942,84.944,84.934,84.937,135.03,True
'2018-04-20T11:01:00',84.929,84.941,84.922,84.935,95.56,84.938,84.951,84.932,84.943,84.09,False
'2018-04-20T11:02:00',84.935,84.935,84.917,84.925,86.39,84.944,84.945,84.926,84.934,75.49,False
'2018-04-20T11:03:00',84.925,84.929,84.912,84.913,91.86,84.933,84.938,84.92,84.923,75.62,False
'2018-04-20T11:04:00',84.913,84.915,84.903,84.903,62.48,84.923,84.924,84.915,84.915,57.69,False
'2018-04-20T11:05:00',84.903,84.911,84.9,84.907,81.61,84.915,84.92,84.908,84.917,102.47,True
'2018-04-20T11:06:00',84.908,84.913,84.906,84.912,115.88,84.917,84.923,84.914,84.922,74.73,True
'2018-04-20T11:07:00',84.912,84.917,84.902,84.902,98.35,84.921,84.925,84.912,84.913,63.12,False
'2018-04-20T11:08:00',84.901,84.901,84.888,84.898,105.36,84.911,84.911,84.898,84.907,89.32,False
'2018-04-20T11:09:00',84.896,84.897,84.883,84.883,117.43,84.907,84.907,84.893,84.893,101.46,False
'2018-04-20T11:10:00',84.883,84.896,84.872,84.878,115.0,84.894,84.905,84.882,84.888,107.39,False
'2018-04-20T11:11:00',84.879,84.88,84.868,84.869,69.35,84.888,84.89,84.878,84.879,95.52,False
'2018-04-20T11:12:00',84.869,84.869,84.853,84.858,91.95,84.88,84.88,84.86,84.868,111.86,False
'2018-04-20T11:13:00',84.858,84.86,84.848,84.848,71.21,84.869,84.87,84.859,84.859,76.52,False
'2018-04-20T11:14:00',84.848,84.848,84.84,84.843,94.6,84.858,84.858,84.849,84.852,99.09,True
'2018-04-20T11:15:00',84.842,84.858,84.838,84.856,94.69,84.852,84.867,84.849,84.865,110.84,True
'2018-04-20T11:16:00',84.856,84.869,84.856,84.864,91.34,84.864,84.878,84.864,84.875,68.57,False
'2018-04-20T11:17:00',84.864,84.865,84.848,84.848,125.66,84.874,84.875,84.859,84.859,92.95,True
'2018-04-20T11:18:00',84.848,84.867,84.847,84.862,81.01,84.858,84.876,84.858,84.871,68.44,False
'2018-04-20T11:19:00',84.862,84.862,84.852,84.86,50.31,84.871,84.871,84.862,84.867,48.98,False
'2018-04-20T11:20:00',84.856,84.858,84.843,84.854,75.59,84.864,84.868,84.852,84.862,58.71,True
'2018-04-20T11:21:00',84.854,84.862,84.841,84.848,58.72,84.863,84.87,84.847,84.858,49.48,False
'2018-04-20T11:22:00',84.848,84.857,84.843,84.851,106.65,84.857,84.867,84.853,84.862,87.08,True
'2018-04-20T11:23:00',84.854,84.865,84.854,84.861,73.94,84.864,84.874,84.864,84.87,67.59,True
'2018-04-20T11:24:00',84.86,84.87,84.858,84.866,73.99,84.87,84.879,84.868,84.875,73.36,False
'2018-04-20T11:25:00',84.865,84.865,84.857,84.865,85.66,84.875,84.875,84.866,84.873,70.08,True
'2018-04-20T11:26:00',84.866,84.884,84.86,84.881,123.77,84.875,84.892,84.869,84.889,110.19,False
'2018-04-20T11:27:00',84.88,84.883,84.877,84.88,111.81,84.888,84.892,84.887,84.89,87.72,True
'2018-04-20T11:28:00',84.88,84.9,84.88,84.896,114.19,84.891,84.909,84.889,84.906,119.24,True
'2018-04-20T11:29:00',84.896,84.905,84.892,84.905,121.54,84.905,84.916,84.901,84.915,115.1,True
'2018-04-20T11:30:00',84.904,84.912,84.897,84.897,123.16,84.915,84.921,84.907,84.908,100.59,False
'2018-04-20T11:31:00',84.897,84.903,84.892,84.899,105.21,84.906,84.912,84.902,84.908,129.98,False
'2018-04-20T11:32:00',84.898,84.899,84.888,84.894,77.23,84.908,84.908,84.898,84.904,92.38,True
'2018-04-20T11:33:00',84.894,84.903,84.894,84.898,55.86,84.904,84.912,84.904,84.908,88.67,False
'2018-04-20T11:34:00',84.897,84.9,84.888,84.897,95.12,84.908,84.908,84.898,84.907,129.6,True
'2018-04-20T11:35:00',84.896,84.919,84.892,84.919,92.98,84.906,84.928,84.904,84.927,126.97,False
'2018-04-20T11:36:00',84.919,84.919,84.9,84.9,79.5,84.926,84.928,84.909,84.909,97.57,True
'2018-04-20T11:37:00',84.9,84.919,84.9,84.913,97.5,84.91,84.93,84.91,84.921,130.39,True
'2018-04-20T11:38:00',84.912,84.929,84.912,84.919,127.48,84.921,84.939,84.921,84.929,143.72,False
'2018-04-20T11:39:00',84.918,84.923,84.916,84.922,71.62,84.929,84.931,84.925,84.931,117.34,True
'2018-04-20T11:40:00',84.923,84.931,84.922,84.928,76.11,84.933,84.94,84.931,84.937,85.11,True
'2018-04-20T11:41:00',84.927,84.933,84.921,84.929,89.17,84.936,84.943,84.932,84.938,110.36,False
'2018-04-20T11:42:00',84.93,84.931,84.921,84.931,55.62,84.939,84.94,84.93,84.94,53.94,True
'2018-04-20T11:43:00',84.931,84.935,84.924,84.924,65.93,84.941,84.944,84.933,84.933,65.19,False
'2018-04-20T11:44:00',84.924,84.932,84.92,84.932,113.17,84.934,84.939,84.928,84.939,125.92,True
'2018-04-20T11:45:00',84.932,84.937,84.929,84.937,89.19,84.94,84.946,84.938,84.946,80.47,True
'2018-04-20T11:46:00',84.937,84.944,84.935,84.943,90.19,84.947,84.953,84.944,84.952,98.21,True
'2018-04-20T11:47:00',84.943,84.955,84.943,84.945,88.63,84.953,84.966,84.953,84.956,82.73,False
'2018-04-20T11:48:00',84.947,84.949,84.929,84.929,61.56,84.956,84.959,84.938,84.938,73.59,False
'2018-04-20T11:49:00',84.929,84.946,84.923,84.945,75.45,84.939,84.954,84.934,84.954,74.46,True
'2018-04-20T11:50:00',84.943,84.955,84.941,84.953,86.54,84.954,84.965,84.95,84.962,88.53,True
'2018-04-20T11:51:00',84.954,84.965,84.952,84.964,50.99,84.963,84.974,84.962,84.973,73.15,True
'2018-04-20T11:52:00',84.965,84.976,84.963,84.974,66.35,84.973,84.985,84.971,84.983,49.2,True
'2018-04-20T11:53:00',84.973,84.976,84.963,84.963,76.84,84.985,84.986,84.975,84.975,89.52,False
'2018-04-20T11:54:00',84.963,84.975,84.963,84.97,85.94,84.974,84.984,84.973,84.979,70.2,False
'2018-04-20T11:55:00',84.97,84.972,84.957,84.967,112.44,84.98,84.981,84.966,84.975,90.6,False
'2018-04-20T11:56:00',84.968,84.968,84.959,84.963,115.97,84.976,84.977,84.968,84.97,81.62,False
'2018-04-20T11:57:00',84.963,84.967,84.951,84.967,102.25,84.972,84.977,84.961,84.977,85.44,True
'2018-04-20T11:58:00',84.966,84.97,84.949,84.949,58.66,84.976,84.979,84.958,84.958,46.37,False
'2018-04-20T11:59:00',84.949,84.957,84.947,84.951,105.09,84.959,84.967,84.956,84.96,79.62,True
'2018-04-20T12:00:00',84.952,84.961,84.948,84.955,112.33,84.961,84.97,84.957,84.964,105.98,False
'2018-04-20T12:01:00',84.953,84.956,84.946,84.956,48.81,84.963,84.966,84.956,84.966,61.49,True
'2018-04-20T12:02:00',84.955,84.993,84.951,84.99,63.82,84.964,85.001,84.96,84.998,83.71,False
'2018-04-20T12:03:00',84.988,84.988,84.963,84.963,131.97,84.998,84.998,84.972,84.973,112.19,False
'2018-04-20T12:04:00',84.963,84.974,84.959,84.965,122.95,84.973,84.984,84.97,84.976,112.11,False
'2018-04-20T12:05:00',84.965,84.968,84.953,84.954,115.89,84.975,84.979,84.962,84.964,111.57,False
'2018-04-20T12:06:00',84.953,84.965,84.953,84.965,62.23,84.963,84.975,84.963,84.975,97.88,True
'2018-04-20T12:07:00',84.967,84.971,84.962,84.962,35.86,84.976,84.98,84.973,84.973,62.19,True
'2018-04-20T12:08:00',84.963,84.981,84.96,84.971,82.07,84.971,84.992,84.97,84.981,101.51,False
'2018-04-20T12:09:00',84.972,84.974,84.96,84.966,76.74,84.98,84.984,84.97,84.977,105.85,False
'2018-04-20T12:10:00',84.966,84.973,84.962,84.971,65.85,84.977,84.981,84.971,84.98,66.78,True
'2018-04-20T12:11:00',84.971,84.975,84.969,84.974,37.24,84.979,84.984,84.979,84.984,32.59,True
'2018-04-20T12:12:00',84.975,84.992,84.974,84.99,49.17,84.985,85.0,84.984,85.0,32.61,False
'2018-04-20T12:13:00',84.99,84.99,84.98,84.981,88.68,84.998,84.998,84.989,84.989,49.23,False
'2018-04-20T12:14:00',84.981,84.981,84.976,84.976,39.07,84.99,84.991,84.986,84.986,36.6,False
'2018-04-20T12:15:00',84.975,84.976,84.968,84.969,46.95,84.985,84.985,84.978,84.978,53.47,True
'2018-04-20T12:16:00',84.969,84.979,84.968,84.972,56.11,84.98,84.988,84.978,84.982,67.42,False
'2018-04-20T12:17:00',84.973,84.973,84.965,84.965,60.49,84.983,84.983,84.974,84.974,72.67,False
'2018-04-20T12:18:00',84.965,84.966,84.958,84.964,52.85,84.975,84.975,84.968,84.973,80.03,False
'2018-04-20T12:19:00',84.965,84.965,84.95,84.953,74.49,84.973,84.974,84.958,84.96,80.89,True
'2018-04-20T12:20:00',84.952,84.976,84.952,84.975,83.74,84.96,84.985,84.96,84.984,117.69,True
'2018-04-20T12:21:00',84.974,84.976,84.97,84.971,45.99,84.985,84.986,84.979,84.98,75.05,True
'2018-04-20T12:22:00',84.973,84.979,84.97,84.977,65.62,84.98,84.989,84.98,84.987,119.86,False
'2018-04-20T12:23:00',84.977,84.979,84.967,84.975,82.61,84.987,84.989,84.975,84.985,113.5,True
'2018-04-20T12:24:00',84.974,84.983,84.974,84.98,74.21,84.985,84.993,84.983,84.99,90.2,True
'2018-04-20T12:25:00',84.982,84.994,84.981,84.984,109.34,84.99,85.003,84.989,84.992,133.91,True
'2018-04-20T12:26:00',84.987,85.003,84.987,85.003,70.25,84.992,85.011,84.992,85.011,112.36,True
'2018-04-20T12:27:00',85.003,85.026,84.999,85.022,55.0,85.011,85.034,85.009,85.03,86.33,True
'2018-04-20T12:28:00',85.02,85.027,85.018,85.022,86.82,85.03,85.038,85.029,85.03,90.62,False
'2018-04-20T12:29:00',85.022,85.022,85.017,85.017,35.35,85.032,85.032,85.028,85.028,44.33,False
'2018-04-20T12:30:00',85.015,85.015,85.003,85.003,66.59,85.026,85.026,85.013,85.013,81.91,False
'2018-04-20T12:31:00',85.003,85.011,85.001,85.008,64.32,85.013,85.021,85.012,85.018,79.04,True
'2018-04-20T12:32:00',85.007,85.012,85.006,85.007,71.59,85.018,85.022,85.015,85.016,78.56,True
'2018-04-20T12:33:00',85.008,85.048,85.008,85.033,94.68,85.017,85.053,85.016,85.042,117.26,False
'2018-04-20T12:34:00',85.034,85.034,85.017,85.026,91.68,85.043,85.043,85.026,85.034,101.05,True
'2018-04-20T12:35:00',85.024,85.045,85.018,85.041,138.21,85.032,85.05,85.029,85.046,136.97,True
'2018-04-20T12:36:00',85.038,85.055,85.036,85.052,137.4,85.046,85.065,85.046,85.061,139.36,False
'2018-04-20T12:37:00',85.05,85.054,85.037,85.04,105.9,85.06,85.061,85.042,85.044,65.0,False
'2018-04-20T12:38:00',85.039,85.046,85.024,85.041,98.23,85.043,85.052,85.029,85.051,79.75,True
'2018-04-20T12:39:00',85.044,85.064,85.042,85.062,109.98,85.051,85.073,85.051,85.072,116.26,True
'2018-04-20T12:40:00',85.062,85.064,85.055,85.056,68.89,85.073,85.074,85.064,85.067,56.86,True
'2018-04-20T12:41:00',85.056,85.072,85.054,85.07,69.61,85.066,85.078,85.061,85.076,83.74,True
'2018-04-20T12:42:00',85.07,85.073,85.06,85.064,112.46,85.077,85.084,85.072,85.075,85.94,False
'2018-04-20T12:43:00',85.064,85.068,85.064,85.066,37.43,85.075,85.078,85.075,85.076,41.84,True
'2018-04-20T12:44:00',85.066,85.07,85.042,85.046,76.43,85.077,85.079,85.051,85.056,84.69,False
'2018-04-20T12:45:00',85.046,85.048,85.039,85.041,66.28,85.057,85.059,85.046,85.05,70.96,False
'2018-04-20T12:46:00',85.041,85.043,85.031,85.031,52.57,85.051,85.052,85.042,85.042,66.94,False
'2018-04-20T12:47:00',85.031,85.033,85.019,85.02,88.52,85.041,85.043,85.027,85.028,91.29,False
'2018-04-20T12:48:00',85.021,85.021,85.013,85.014,43.36,85.028,85.03,85.023,85.024,64.52,False
'2018-04-20T12:49:00',85.015,85.019,85.004,85.009,88.06,85.024,85.027,85.012,85.02,127.09,False
'2018-04-20T12:50:00',85.009,85.014,85.006,85.01,102.75,85.02,85.024,85.015,85.019,71.22,True
'2018-04-20T12:51:00',85.01,85.019,85.01,85.019,59.93,85.02,85.028,85.019,85.028,46.12,True
'2018-04-20T12:52:00',85.018,85.02,85.003,85.01,82.73,85.028,85.029,85.011,85.017,49.12,True
'2018-04-20T12:53:00',85.008,85.032,85.008,85.029,70.06,85.018,85.04,85.017,85.037,56.86,False
'2018-04-20T12:54:00',85.028,85.03,85.02,85.025,64.54,85.034,85.04,85.029,85.032,50.37,False
'2018-04-20T12:55:00',85.024,85.027,85.022,85.024,64.19,85.032,85.036,85.032,85.034,51.37,False
'2018-04-20T12:56:00',85.023,85.023,85.015,85.02,83.91,85.034,85.034,85.025,85.028,87.45,True
'2018-04-20T12:57:00',85.02,85.025,85.013,85.017,88.33,85.026,85.034,85.023,85.026,121.88,False
'2018-04-20T12:58:00',85.017,85.018,84.997,85.002,75.12,85.026,85.028,85.006,85.012,95.77,False
'2018-04-20T12:59:00',85.002,85.004,84.974,84.98,131.09,85.011,85.013,84.983,84.989,153.46,False
'2018-04-20T13:00:00',84.981,84.995,84.973,84.981,103.09,84.989,85.004,84.982,84.992,98.36,True
'2018-04-20T13:01:00',84.982,85.001,84.982,85.001,69.74,84.992,85.011,84.992,85.01,78.0,True
'2018-04-20T13:02:00',85.001,85.019,85.0,85.004,108.99,85.01,85.028,85.01,85.014,114.3,False
'2018-04-20T13:03:00',85.006,85.011,85.002,85.011,110.19,85.014,85.021,85.012,85.021,87.3,True
'2018-04-20T13:04:00',85.013,85.018,85.007,85.018,122.21,85.022,85.027,85.016,85.027,109.15,True
'2018-04-20T13:05:00',85.017,85.032,85.014,85.028,106.7,85.027,85.041,85.023,85.038,86.27,False
'2018-04-20T13:06:00',85.028,85.029,85.014,85.019,56.62,85.038,85.039,85.023,85.027,68.27,True
'2018-04-20T13:07:00',85.017,85.041,85.016,85.036,120.47,85.027,85.048,85.025,85.043,90.56,True
'2018-04-20T13:08:00',85.036,85.053,85.02,85.051,116.96,85.041,85.062,85.027,85.062,86.0,True
'2018-04-20T13:09:00',85.05,85.053,85.038,85.05,128.79,85.059,85.063,85.047,85.061,110.92,True
'2018-04-20T13:10:00',85.05,85.058,85.049,85.054,83.35,85.059,85.066,85.056,85.06,56.5,True
'2018-04-20T13:11:00',85.054,85.066,85.032,85.047,126.82,85.063,85.076,85.042,85.057,89.45,False
'2018-04-20T13:12:00',85.048,85.054,85.043,85.051,89.1,85.057,85.063,85.05,85.061,72.31,True
'2018-04-20T13:13:00',85.05,85.059,85.03,85.038,114.34,85.061,85.068,85.04,85.048,99.93,False
'2018-04-20T13:14:00',85.038,85.039,85.015,85.016,103.65,85.047,85.048,85.024,85.025,79.42,False
'2018-04-20T13:15:00',85.017,85.02,85.008,85.02,106.57,85.025,85.029,85.017,85.029,86.66,True
'2018-04-20T13:16:00',85.023,85.024,85.017,85.017,65.69,85.03,85.034,85.027,85.028,49.83,True
'2018-04-20T13:17:00',85.02,85.038,85.011,85.026,104.57,85.029,85.046,85.021,85.035,79.55,False
'2018-04-20T13:18:00',85.025,85.036,85.023,85.035,79.37,85.035,85.045,85.031,85.043,63.19,True
'2018-04-20T13:19:00',85.033,85.041,85.031,85.036,66.21,85.044,85.051,85.039,85.046,48.1,True
'2018-04-20T13:20:00',85.035,85.045,85.035,85.044,56.35,85.046,85.055,85.045,85.054,54.04,False
'2018-04-20T13:21:00',85.044,85.044,85.037,85.039,76.03,85.053,85.054,85.046,85.049,65.19,False
'2018-04-20T13:22:00',85.042,85.042,85.023,85.023,89.26,85.051,85.052,85.031,85.032,76.31,False
'2018-04-20T13:23:00',85.023,85.031,85.014,85.019,117.09,85.031,85.041,85.025,85.03,134.95,True
'2018-04-20T13:24:00',85.021,85.033,85.021,85.033,85.96,85.03,85.043,85.03,85.042,84.19,True
'2018-04-20T13:25:00',85.031,85.034,85.029,85.029,52.91,85.042,85.044,85.039,85.039,54.48,False
'2018-04-20T13:26:00',85.03,85.03,85.012,85.013,99.82,85.039,85.04,85.021,85.021,86.39,False
'2018-04-20T13:27:00',85.012,85.024,85.011,85.015,152.05,85.023,85.034,85.021,85.024,124.23,False
'2018-04-20T13:28:00',85.015,85.019,85.011,85.012,88.18,85.025,85.028,85.019,85.022,91.53,False
'2018-04-20T13:29:00',85.013,85.016,85.001,85.001,77.85,85.023,85.026,85.011,85.012,81.78,False
'2018-04-20T13:30:00',85.002,85.013,85.0,85.012,39.96,85.012,85.021,85.01,85.021,51.54,True
'2018-04-20T13:31:00',85.012,85.015,85.009,85.012,48.06,85.022,85.025,85.018,85.022,71.9,False
'2018-04-20T13:32:00',85.013,85.014,85.011,85.014,51.7,85.021,85.024,85.02,85.024,46.85,True
'2018-04-20T13:33:00',85.014,85.015,85.004,85.005,87.96,85.023,85.024,85.013,85.015,77.84,False
'2018-04-20T13:34:00',85.005,85.012,85.003,85.007,95.36,85.013,85.021,85.013,85.017,77.92,False
'2018-04-20T13:35:00',85.008,85.011,84.999,85.008,100.87,85.018,85.021,85.009,85.017,77.23,True
'2018-04-20T13:36:00',85.008,85.022,85.005,85.018,88.99,85.018,85.031,85.014,85.028,74.32,True
'2018-04-20T13:37:00',85.02,85.026,85.015,85.019,85.82,85.028,85.034,85.023,85.029,91.55,True
'2018-04-20T13:38:00',85.019,85.038,85.009,85.033,92.27,85.03,85.048,85.019,85.042,76.92,False
'2018-04-20T13:39:00',85.032,85.035,85.02,85.028,130.31,85.041,85.046,85.029,85.037,115.15,False
'2018-04-20T13:40:00',85.027,85.031,85.022,85.022,134.16,85.037,85.041,85.032,85.033,106.21,False
'2018-04-20T13:41:00',85.022,85.022,85.012,85.014,106.68,85.032,85.032,85.022,85.023,78.09,False
'2018-04-20T13:42:00',85.014,85.019,85.007,85.018,94.86,85.022,85.028,85.015,85.027,63.85,True
'2018-04-20T13:43:00',85.02,85.026,85.018,85.023,104.79,85.027,85.035,85.026,85.031,73.37,True
'2018-04-20T13:44:00',85.021,85.03,85.02,85.026,88.09,85.031,85.039,85.029,85.034,67.49,False
'2018-04-20T13:45:00',85.026,85.028,85.014,85.014,91.1,85.035,85.037,85.021,85.021,62.12,False
'2018-04-20T13:46:00',85.014,85.014,85.006,85.008,107.35,85.022,85.022,85.015,85.018,78.59,True
'2018-04-20T13:47:00',85.011,85.014,85.009,85.01,108.58,85.021,85.024,85.018,85.019,77.08,True
'2018-04-20T13:48:00',85.012,85.025,85.011,85.022,66.5,85.021,85.034,85.021,85.031,63.21,True
'2018-04-20T13:49:00',85.022,85.028,85.019,85.021,107.58,85.031,85.038,85.028,85.03,101.58,True
'2018-04-20T13:50:00',85.023,85.032,85.021,85.021,132.6,85.03,85.041,85.03,85.032,114.78,False
'2018-04-20T13:51:00',85.021,85.03,85.02,85.023,111.98,85.03,85.038,85.029,85.034,76.4,False
'2018-04-20T13:52:00',85.023,85.024,85.018,85.023,57.74,85.031,85.035,85.028,85.032,55.81,True
'2018-04-20T13:53:00',85.023,85.035,85.023,85.028,74.16,85.032,85.044,85.032,85.038,47.09,False
'2018-04-20T13:54:00',85.029,85.03,85.026,85.029,58.4,85.039,85.04,85.035,85.038,61.36,True
'2018-04-20T13:55:00',85.026,85.04,85.015,85.015,94.35,85.035,85.045,85.02,85.022,76.09,False
'2018-04-20T13:56:00',85.016,85.027,85.009,85.02,140.44,85.021,85.036,85.016,85.031,98.87,True
'2018-04-20T13:57:00',85.02,85.041,85.017,85.04,134.7,85.03,85.051,85.026,85.049,127.35,True
'2018-04-20T13:58:00',85.04,85.052,85.04,85.049,98.71,85.05,85.061,85.05,85.06,100.99,True
'2018-04-20T13:59:00',85.049,85.062,85.047,85.062,91.26,85.059,85.072,85.057,85.071,70.33,True
'2018-04-20T14:00:00',85.062,85.073,85.059,85.072,76.75,85.07,85.083,85.069,85.082,70.72,True
'2018-04-20T14:01:00',85.071,85.081,85.066,85.074,139.11,85.081,85.091,85.075,85.085,101.96,True
'2018-04-20T14:02:00',85.075,85.083,85.069,85.081,101.33,85.085,85.092,85.078,85.089,104.58,True
'2018-04-20T14:03:00',85.081,85.096,85.075,85.094,65.48,85.09,85.104,85.084,85.101,70.71,True
'2018-04-20T14:04:00',85.094,85.117,85.094,85.107,85.07,85.099,85.126,85.099,85.117,116.61,False
'2018-04-20T14:05:00',85.107,85.11,85.089,85.09,114.58,85.117,85.12,85.098,85.101,171.95,False
'2018-04-20T14:06:00',85.091,85.105,85.091,85.099,114.8,85.101,85.115,85.1,85.109,138.59,True
'2018-04-20T14:07:00',85.099,85.127,85.099,85.107,127.17,85.109,85.136,85.109,85.117,153.16,False
'2018-04-20T14:08:00',85.106,85.11,85.087,85.095,101.27,85.116,85.12,85.097,85.105,93.97,False
'2018-04-20T14:09:00',85.096,85.096,85.088,85.088,64.83,85.105,85.106,85.097,85.098,67.9,True
'2018-04-20T14:10:00',85.088,85.109,85.087,85.108,111.74,85.098,85.118,85.097,85.117,101.0,False
'2018-04-20T14:11:00',85.107,85.108,85.103,85.103,56.61,85.117,85.117,85.11,85.11,78.02,False
'2018-04-20T14:12:00',85.102,85.102,85.072,85.077,122.96,85.11,85.111,85.08,85.087,152.48,True
'2018-04-20T14:13:00',85.078,85.111,85.077,85.105,153.59,85.088,85.117,85.086,85.113,206.63,True
'2018-04-20T14:14:00',85.106,85.113,85.095,85.104,125.42,85.11,85.12,85.105,85.114,135.3,True
'2018-04-20T14:15:00',85.104,85.115,85.097,85.113,134.37,85.114,85.124,85.108,85.123,155.95,True
'2018-04-20T14:16:00',85.113,85.143,85.106,85.139,191.62,85.123,85.153,85.115,85.149,167.75,False
'2018-04-20T14:17:00',85.138,85.139,85.106,85.122,149.14,85.145,85.148,85.116,85.132,106.68,False
'2018-04-20T14:18:00',85.122,85.125,85.114,85.114,106.45,85.132,85.135,85.122,85.122,76.82,False
'2018-04-20T14:19:00',85.113,85.113,85.083,85.089,162.21,85.122,85.122,85.093,85.097,114.37,True
'2018-04-20T14:20:00',85.09,85.126,85.09,85.126,170.52,85.098,85.135,85.098,85.133,136.86,True
'2018-04-20T14:21:00',85.125,85.145,85.108,85.115,179.02,85.133,85.154,85.118,85.125,167.43,False
'2018-04-20T14:22:00',85.115,85.117,85.085,85.085,162.76,85.126,85.127,85.094,85.095,106.96,False
'2018-04-20T14:23:00',85.086,85.109,85.081,85.084,120.78,85.094,85.117,85.089,85.092,101.12,False
'2018-04-20T14:24:00',85.084,85.091,85.074,85.091,107.36,85.091,85.096,85.082,85.096,83.49,True
'2018-04-20T14:25:00',85.089,85.117,85.083,85.114,83.2,85.096,85.125,85.09,85.122,85.59,True
'2018-04-20T14:26:00',85.114,85.132,85.109,85.131,113.11,85.123,85.141,85.118,85.139,86.22,True
'2018-04-20T14:27:00',85.131,85.133,85.121,85.126,123.58,85.14,85.143,85.13,85.132,93.59,True
'2018-04-20T14:28:00',85.126,85.149,85.121,85.149,126.39,85.134,85.16,85.132,85.158,136.74,True
'2018-04-20T14:29:00',85.147,85.165,85.097,85.133,144.07,85.158,85.175,85.116,85.158,152.25,False
'2018-04-20T14:30:00',85.133,85.135,84.826,84.843,512.3,85.156,85.163,84.84,84.854,488.86,False
'2018-04-20T14:31:00',84.848,84.852,84.763,84.772,317.8,84.857,84.863,84.771,84.785,313.73,False
'2018-04-20T14:32:00',84.776,84.776,84.7,84.739,277.03,84.787,84.787,84.711,84.749,270.79,True
'2018-04-20T14:33:00',84.743,84.777,84.723,84.731,204.26,84.751,84.787,84.735,84.742,288.71,False
'2018-04-20T14:34:00',84.731,84.754,84.723,84.738,188.02,84.742,84.762,84.733,84.747,225.35,True
'2018-04-20T14:35:00',84.738,84.795,84.737,84.792,176.62,84.747,84.806,84.747,84.802,163.8,True
'2018-04-20T14:36:00',84.791,84.796,84.77,84.781,155.13,84.799,84.807,84.78,84.79,165.3,False
'2018-04-20T14:37:00',84.781,84.781,84.747,84.751,164.65,84.791,84.791,84.753,84.761,130.82,False
'2018-04-20T14:38:00',84.75,84.761,84.74,84.761,157.78,84.76,84.77,84.75,84.769,157.35,True
'2018-04-20T14:39:00',84.761,84.794,84.756,84.777,150.15,84.769,84.804,84.765,84.788,157.38,False
'2018-04-20T14:40:00',84.778,84.792,84.772,84.773,117.93,84.789,84.802,84.781,84.782,131.92,False
'2018-04-20T14:41:00',84.775,84.775,84.742,84.748,128.45,84.784,84.785,84.752,84.757,130.15,False
'2018-04-20T14:42:00',84.749,84.749,84.708,84.726,189.56,84.757,84.759,84.719,84.736,233.47,True
'2018-04-20T14:43:00',84.725,84.759,84.716,84.742,130.15,84.737,84.769,84.727,84.753,161.64,False
'2018-04-20T14:44:00',84.743,84.748,84.718,84.721,104.53,84.753,84.759,84.726,84.728,124.08,True
'2018-04-20T14:45:00',84.72,84.769,84.72,84.733,180.4,84.725,84.776,84.725,84.744,217.35,False
'2018-04-20T14:46:00',84.733,84.738,84.709,84.71,198.5,84.743,84.748,84.718,84.721,193.86,False
'2018-04-20T14:47:00',84.711,84.728,84.704,84.716,179.31,84.721,84.737,84.712,84.727,185.86,False
'2018-04-20T14:48:00',84.717,84.719,84.696,84.705,140.33,84.727,84.729,84.705,84.716,164.3,False
'2018-04-20T14:49:00',84.706,84.718,84.686,84.718,146.41,84.715,84.729,84.697,84.729,158.04,True
'2018-04-20T14:50:00',84.718,84.736,84.697,84.697,122.13,84.729,84.746,84.704,84.704,127.64,False
'2018-04-20T14:51:00',84.697,84.706,84.689,84.702,89.56,84.705,84.715,84.698,84.71,111.14,False
'2018-04-20T14:52:00',84.701,84.702,84.67,84.688,90.71,84.709,84.711,84.678,84.695,138.21,False
'2018-04-20T14:53:00',84.686,84.694,84.681,84.688,92.97,84.696,84.703,84.691,84.698,150.7,False
'2018-04-20T14:54:00',84.69,84.69,84.667,84.667,69.84,84.698,84.698,84.676,84.676,126.9,True
'2018-04-20T14:55:00',84.667,84.702,84.666,84.702,96.05,84.676,84.71,84.674,84.71,135.1,True
'2018-04-20T14:56:00',84.701,84.73,84.699,84.726,121.29,84.71,84.739,84.708,84.734,171.8,False
'2018-04-20T14:57:00',84.725,84.726,84.702,84.706,110.12,84.733,84.736,84.712,84.716,143.83,False
'2018-04-20T14:58:00',84.707,84.708,84.685,84.685,152.32,84.716,84.717,84.694,84.694,202.84,False
'2018-04-20T14:59:00',84.684,84.689,84.675,84.684,149.43,84.694,84.699,84.684,84.693,173.04,True
'2018-04-20T15:00:00',84.683,84.701,84.681,84.698,132.83,84.693,84.71,84.689,84.707,190.13,True
'2018-04-20T15:01:00',84.699,84.735,84.694,84.732,160.31,84.709,84.746,84.705,84.74,168.51,True
'2018-04-20T15:02:00',84.731,84.741,84.719,84.726,212.75,84.741,84.751,84.729,84.736,186.11,False
'2018-04-20T15:03:00',84.725,84.729,84.712,84.717,132.91,84.736,84.739,84.723,84.726,145.45,False
'2018-04-20T15:04:00',84.717,84.719,84.702,84.717,83.28,84.727,84.728,84.711,84.726,107.66,False
'2018-04-20T15:05:00',84.718,84.718,84.699,84.71,105.42,84.725,84.727,84.706,84.719,108.78,False
'2018-04-20T15:06:00',84.71,84.712,84.696,84.712,118.99,84.721,84.721,84.705,84.721,85.51,True
'2018-04-20T15:07:00',84.711,84.726,84.708,84.721,137.58,84.719,84.735,84.718,84.731,96.03,True
'2018-04-20T15:08:00',84.722,84.728,84.716,84.725,84.86,84.729,84.736,84.725,84.733,101.45,True
'2018-04-20T15:09:00',84.724,84.732,84.709,84.709,89.27,84.733,84.74,84.718,84.719,120.17,False
'2018-04-20T15:10:00',84.71,84.72,84.709,84.715,69.81,84.719,84.728,84.718,84.725,94.26,True
'2018-04-20T15:11:00',84.715,84.727,84.709,84.712,129.62,84.725,84.737,84.719,84.723,138.19,False
'2018-04-20T15:12:00',84.712,84.721,84.704,84.708,155.93,84.723,84.731,84.713,84.718,174.07,False
'2018-04-20T15:13:00',84.706,84.715,84.698,84.709,173.28,84.716,84.723,84.708,84.717,158.82,True
'2018-04-20T15:14:00',84.71,84.728,84.71,84.722,98.41,84.718,84.736,84.718,84.732,103.95,True
'2018-04-20T15:15:00',84.721,84.732,84.719,84.725,81.1,84.732,84.739,84.728,84.732,142.7,False
'2018-04-20T15:16:00',84.724,84.724,84.708,84.718,69.36,84.732,84.732,84.716,84.728,83.65,True
'2018-04-20T15:17:00',84.719,84.725,84.714,84.715,63.62,84.726,84.735,84.722,84.722,110.62,False
'2018-04-20T15:18:00',84.714,84.715,84.704,84.71,75.23,84.722,84.723,84.712,84.718,115.53,False
'2018-04-20T15:19:00',84.71,84.713,84.688,84.688,72.86,84.719,84.721,84.698,84.698,118.62,False
'2018-04-20T15:20:00',84.688,84.692,84.68,84.683,80.86,84.696,84.7,84.69,84.692,121.39,True
'2018-04-20T15:21:00',84.684,84.701,84.684,84.7,58.36,84.692,84.71,84.692,84.71,92.39,True
'2018-04-20T15:22:00',84.7,84.706,84.69,84.692,122.6,84.711,84.716,84.7,84.703,136.43,False
'2018-04-20T15:23:00',84.693,84.697,84.683,84.683,68.08,84.702,84.706,84.694,84.694,93.76,True
'2018-04-20T15:24:00',84.682,84.699,84.656,84.67,157.02,84.693,84.709,84.666,84.681,167.38,True
'2018-04-20T15:25:00',84.671,84.701,84.671,84.694,170.26,84.682,84.71,84.682,84.704,175.12,True
'2018-04-20T15:26:00',84.693,84.707,84.684,84.69,186.39,84.701,84.714,84.694,84.699,154.73,False
'2018-04-20T15:27:00',84.688,84.694,84.667,84.691,135.22,84.698,84.704,84.674,84.701,139.18,True
'2018-04-20T15:28:00',84.69,84.698,84.683,84.692,155.49,84.701,84.709,84.693,84.703,175.18,False
'2018-04-20T15:29:00',84.691,84.693,84.669,84.67,158.65,84.701,84.703,84.678,84.679,156.74,True
'2018-04-20T15:30:00',84.667,84.715,84.667,84.712,213.03,84.678,84.723,84.678,84.721,175.99,True
'2018-04-20T15:31:00',84.711,84.735,84.697,84.731,188.48,84.719,84.743,84.707,84.742,141.74,True
'2018-04-20T15:32:00',84.732,84.746,84.726,84.742,231.32,84.742,84.755,84.736,84.751,158.91,False
'2018-04-20T15:33:00',84.742,84.742,84.717,84.719,211.59,84.749,84.749,84.725,84.727,151.66,False
'2018-04-20T15:34:00',84.716,84.718,84.695,84.702,247.3,84.727,84.727,84.705,84.712,187.37,False
'2018-04-20T15:35:00',84.704,84.709,84.694,84.695,196.73,84.712,84.719,84.703,84.704,195.54,False
'2018-04-20T15:36:00',84.697,84.708,84.678,84.707,147.22,84.705,84.714,84.686,84.714,184.23,True
'2018-04-20T15:37:00',84.705,84.734,84.698,84.733,108.61,84.714,84.743,84.705,84.741,156.53,True
'2018-04-20T15:38:00',84.732,84.743,84.72,84.732,169.81,84.741,84.753,84.729,84.74,190.04,False
'2018-04-20T15:39:00',84.731,84.736,84.706,84.72,138.04,84.741,84.745,84.715,84.729,160.36,True
'2018-04-20T15:40:00',84.721,84.741,84.717,84.736,126.57,84.729,84.749,84.726,84.745,132.8,True
'2018-04-20T15:41:00',84.736,84.741,84.732,84.734,144.31,84.744,84.751,84.739,84.743,164.03,False
'2018-04-20T15:42:00',84.732,84.732,84.703,84.706,106.39,84.742,84.742,84.711,84.714,126.03,False
'2018-04-20T15:43:00',84.707,84.711,84.699,84.706,133.62,84.716,84.719,84.707,84.714,145.97,True
'2018-04-20T15:44:00',84.706,84.723,84.7,84.709,147.36,84.716,84.729,84.708,84.717,149.81,False
'2018-04-20T15:45:00',84.709,84.718,84.703,84.708,146.06,84.718,84.727,84.713,84.715,161.39,True
'2018-04-20T15:46:00',84.706,84.719,84.703,84.709,166.15,84.714,84.729,84.712,84.717,177.31,True
'2018-04-20T15:47:00',84.708,84.729,84.704,84.723,133.29,84.715,84.736,84.712,84.731,139.09,True
'2018-04-20T15:48:00',84.727,84.738,84.724,84.728,137.24,84.735,84.746,84.733,84.738,142.24,True
'2018-04-20T15:49:00',84.729,84.74,84.729,84.738,133.11,84.738,84.749,84.737,84.746,137.56,True
'2018-04-20T15:50:00',84.739,84.744,84.723,84.735,178.05,84.746,84.753,84.732,84.743,173.28,False
'2018-04-20T15:51:00',84.734,84.736,84.713,84.721,182.94,84.744,84.745,84.722,84.73,175.18,False
'2018-04-20T15:52:00',84.72,84.729,84.714,84.715,176.5,84.73,84.738,84.722,84.724,153.98,False
'2018-04-20T15:53:00',84.714,84.716,84.689,84.702,171.16,84.725,84.725,84.698,84.711,185.26,True
'2018-04-20T15:54:00',84.702,84.72,84.696,84.713,146.96,84.71,84.728,84.704,84.722,165.8,True
'2018-04-20T15:55:00',84.712,84.722,84.701,84.703,125.75,84.722,84.731,84.708,84.712,120.61,False
'2018-04-20T15:56:00',84.705,84.718,84.702,84.717,150.65,84.714,84.727,84.71,84.726,151.05,True
'2018-04-20T15:57:00',84.719,84.719,84.687,84.692,141.05,84.726,84.726,84.695,84.703,158.4,False
'2018-04-20T15:58:00',84.693,84.693,84.652,84.658,145.69,84.703,84.703,84.662,84.666,184.32,False
'2018-04-20T15:59:00',84.656,84.693,84.649,84.693,125.82,84.666,84.7,84.658,84.7,180.01,True
'2018-04-20T16:00:00',84.69,84.695,84.668,84.675,188.65,84.699,84.704,84.677,84.685,178.22,False
'2018-04-20T16:01:00',84.677,84.679,84.649,84.649,168.29,84.685,84.688,84.657,84.659,137.54,False
'2018-04-20T16:02:00',84.648,84.656,84.627,84.653,166.66,84.658,84.664,84.634,84.662,196.46,True
'2018-04-20T16:03:00',84.652,84.657,84.64,84.642,124.92,84.661,84.663,84.648,84.652,138.37,True
'2018-04-20T16:04:00',84.642,84.658,84.636,84.656,141.86,84.651,84.667,84.644,84.664,185.17,True
'2018-04-20T16:05:00',84.654,84.66,84.645,84.656,134.28,84.664,84.669,84.655,84.665,175.87,False
'2018-04-20T16:06:00',84.656,84.657,84.638,84.638,107.86,84.665,84.667,84.648,84.649,131.23,False
'2018-04-20T16:07:00',84.639,84.655,84.623,84.655,125.37,84.647,84.664,84.632,84.664,126.61,True
'2018-04-20T16:08:00',84.654,84.662,84.646,84.655,117.31,84.662,84.67,84.656,84.665,105.11,True
'2018-04-20T16:09:00',84.655,84.664,84.649,84.66,103.88,84.665,84.674,84.658,84.667,88.46,False
'2018-04-20T16:10:00',84.66,84.66,84.643,84.655,142.85,84.669,84.67,84.652,84.665,130.83,True
'2018-04-20T16:11:00',84.659,84.667,84.634,84.634,170.9,84.665,84.675,84.643,84.644,150.07,False
'2018-04-20T16:12:00',84.633,84.64,84.626,84.638,167.67,84.641,84.65,84.635,84.645,142.46,True
'2018-04-20T16:13:00',84.638,84.643,84.618,84.62,148.48,84.647,84.652,84.627,84.63,110.1,False
'2018-04-20T16:14:00',84.621,84.636,84.617,84.627,98.33,84.63,84.644,84.626,84.637,121.44,False
'2018-04-20T16:15:00',84.626,84.634,84.62,84.633,144.27,84.633,84.643,84.628,84.643,121.73,True
'2018-04-20T16:16:00',84.634,84.635,84.614,84.629,133.66,84.644,84.644,84.623,84.635,125.48,True
'2018-04-20T16:17:00',84.632,84.651,84.628,84.641,118.85,84.639,84.657,84.634,84.649,145.89,False
'2018-04-20T16:18:00',84.64,84.649,84.63,84.641,141.86,84.649,84.658,84.64,84.648,158.2,False
'2018-04-20T16:19:00',84.639,84.645,84.623,84.642,126.91,84.649,84.654,84.629,84.649,123.72,True
'2018-04-20T16:20:00',84.642,84.646,84.62,84.622,112.74,84.65,84.653,84.629,84.63,125.7,False
'2018-04-20T16:21:00',84.621,84.624,84.598,84.614,151.38,84.63,84.632,84.606,84.624,154.95,True
'2018-04-20T16:22:00',84.616,84.669,84.613,84.669,161.96,84.624,84.678,84.623,84.678,165.91,True
'2018-04-20T16:23:00',84.67,84.686,84.662,84.675,153.35,84.679,84.692,84.671,84.684,197.42,False
'2018-04-20T16:24:00',84.676,84.678,84.661,84.668,105.11,84.684,84.685,84.67,84.677,120.6,False
'2018-04-20T16:25:00',84.667,84.671,84.643,84.646,121.6,84.677,84.679,84.652,84.655,150.4,False
'2018-04-20T16:26:00',84.649,84.656,84.631,84.631,110.99,84.656,84.664,84.639,84.639,146.66,False
'2018-04-20T16:27:00',84.63,84.645,84.63,84.642,115.71,84.638,84.652,84.638,84.65,135.97,False
'2018-04-20T16:28:00',84.642,84.643,84.594,84.614,188.82,84.652,84.652,84.602,84.621,183.12,False
'2018-04-20T16:29:00',84.614,84.632,84.605,84.615,189.32,84.62,84.64,84.614,84.621,216.61,False
'2018-04-20T16:30:00',84.616,84.617,84.598,84.61,176.88,84.624,84.625,84.606,84.617,194.41,True
'2018-04-20T16:31:00',84.609,84.623,84.598,84.601,146.72,84.619,84.632,84.606,84.609,181.61,False
'2018-04-20T16:32:00',84.602,84.605,84.565,84.582,174.23,84.61,84.615,84.572,84.592,219.84,True
'2018-04-20T16:33:00',84.583,84.612,84.577,84.605,125.0,84.592,84.621,84.584,84.613,130.75,True
'2018-04-20T16:34:00',84.602,84.617,84.593,84.611,133.12,84.611,84.624,84.601,84.618,137.73,True
'2018-04-20T16:35:00',84.611,84.634,84.611,84.615,164.61,84.62,84.643,84.62,84.624,165.51,False
'2018-04-20T16:36:00',84.615,84.629,84.602,84.627,177.2,84.625,84.638,84.612,84.637,142.09,True
'2018-04-20T16:37:00',84.627,84.649,84.626,84.643,118.83,84.636,84.66,84.636,84.653,120.97,False
'2018-04-20T16:38:00',84.642,84.642,84.619,84.623,128.51,84.651,84.651,84.627,84.63,125.61,True
'2018-04-20T16:39:00',84.625,84.66,84.622,84.658,181.67,84.633,84.669,84.632,84.668,149.75,True
'2018-04-20T16:40:00',84.66,84.671,84.649,84.657,184.77,84.668,84.681,84.657,84.667,174.21,False
'2018-04-20T16:41:00',84.658,84.666,84.644,84.646,156.78,84.668,84.674,84.652,84.656,139.99,True
'2018-04-20T16:42:00',84.646,84.69,84.644,84.674,203.77,84.655,84.697,84.655,84.683,188.2,False
'2018-04-20T16:43:00',84.674,84.675,84.639,84.651,180.8,84.684,84.685,84.648,84.661,158.33,False
'2018-04-20T16:44:00',84.651,84.651,84.614,84.632,174.19,84.66,84.661,84.624,84.64,211.09,True
'2018-04-20T16:45:00',84.635,84.657,84.617,84.655,144.78,84.642,84.662,84.623,84.662,139.71,False
'2018-04-20T16:46:00',84.654,84.654,84.626,84.629,123.35,84.661,84.661,84.634,84.639,138.14,True
'2018-04-20T16:47:00',84.629,84.654,84.628,84.645,148.37,84.639,84.663,84.637,84.654,139.04,True
'2018-04-20T16:48:00',84.649,84.655,84.627,84.642,156.89,84.657,84.662,84.635,84.652,131.29,False
'2018-04-20T16:49:00',84.643,84.647,84.611,84.614,159.8,84.652,84.656,84.619,84.623,154.67,False
'2018-04-20T16:50:00',84.618,84.62,84.579,84.581,326.59,84.624,84.628,84.586,84.591,310.37,True
'2018-04-20T16:51:00',84.58,84.634,84.579,84.629,289.69,84.589,84.643,84.589,84.64,313.68,True
'2018-04-20T16:52:00',84.629,84.645,84.62,84.635,200.61,84.637,84.655,84.63,84.645,209.65,False
'2018-04-20T16:53:00',84.635,84.636,84.596,84.596,144.0,84.646,84.646,84.603,84.603,146.24,False
'2018-04-20T16:54:00',84.595,84.625,84.595,84.601,127.63,84.603,84.634,84.603,84.609,144.41,True
'2018-04-20T16:55:00',84.597,84.629,84.594,84.628,167.02,84.606,84.639,84.6,84.637,199.72,True
'2018-04-20T16:56:00',84.626,84.63,84.599,84.614,153.33,84.637,84.639,84.607,84.623,182.06,True
'2018-04-20T16:57:00',84.614,84.673,84.614,84.636,257.64,84.624,84.68,84.622,84.645,262.81,False
'2018-04-20T16:58:00',84.634,84.657,84.618,84.645,179.68,84.643,84.666,84.627,84.654,231.38,True
'2018-04-20T16:59:00',84.647,84.66,84.638,84.646,232.03,84.657,84.668,84.646,84.655,225.09,True
'2018-04-20T17:00:00',84.645,84.664,84.638,84.65,214.94,84.654,84.672,84.646,84.661,222.76,True
'2018-04-20T17:01:00',84.65,84.666,84.631,84.635,182.47,84.659,84.673,84.639,84.644,215.79,False
'2018-04-20T17:02:00',84.634,84.66,84.631,84.641,218.29,84.643,84.668,84.638,84.648,255.05,False
'2018-04-20T17:03:00',84.64,84.64,84.595,84.616,186.21,84.648,84.648,84.605,84.625,235.08,False
'2018-04-20T17:04:00',84.618,84.624,84.599,84.602,180.34,84.626,84.634,84.608,84.612,160.9,False
'2018-04-20T17:05:00',84.601,84.615,84.595,84.6,134.32,84.612,84.623,84.601,84.61,176.95,True
'2018-04-20T17:06:00',84.598,84.645,84.597,84.643,196.93,84.608,84.654,84.606,84.654,193.99,False
'2018-04-20T17:07:00',84.643,84.644,84.595,84.598,213.72,84.653,84.653,84.604,84.608,207.56,False
'2018-04-20T17:08:00',84.598,84.619,84.589,84.617,131.96,84.607,84.624,84.599,84.624,173.69,True
'2018-04-20T17:09:00',84.618,84.62,84.581,84.585,151.83,84.624,84.628,84.591,84.595,178.11,False
'2018-04-20T17:10:00',84.586,84.586,84.565,84.576,195.06,84.595,84.595,84.576,84.587,174.68,False
'2018-04-20T17:11:00',84.576,84.576,84.517,84.532,215.12,84.586,84.586,84.528,84.543,193.03,False
'2018-04-20T17:12:00',84.532,84.561,84.52,84.538,196.86,84.543,84.57,84.53,84.547,190.55,False
'2018-04-20T17:13:00',84.54,84.541,84.522,84.523,130.47,84.548,84.551,84.531,84.534,134.62,True
'2018-04-20T17:14:00',84.524,84.552,84.524,84.542,167.53,84.534,84.561,84.534,84.552,168.3,True
'2018-04-20T17:15:00',84.542,84.552,84.529,84.552,189.82,84.553,84.562,84.538,84.562,171.35,True
'2018-04-20T17:16:00',84.55,84.572,84.539,84.559,201.09,84.561,84.583,84.548,84.566,148.19,True
'2018-04-20T17:17:00',84.559,84.577,84.555,84.558,126.09,84.565,84.584,84.564,84.566,99.23,False
'2018-04-20T17:18:00',84.558,84.569,84.552,84.564,183.24,84.567,84.578,84.56,84.572,151.61,True
'2018-04-20T17:19:00',84.562,84.584,84.555,84.584,137.85,84.572,84.593,84.563,84.593,123.82,True
'2018-04-20T17:20:00',84.581,84.598,84.579,84.588,142.46,84.59,84.608,84.588,84.597,120.24,False
'2018-04-20T17:21:00',84.589,84.592,84.567,84.575,211.76,84.597,84.601,84.578,84.581,170.09,False
'2018-04-20T17:22:00',84.573,84.574,84.533,84.536,155.8,84.582,84.583,84.543,84.545,157.65,False
'2018-04-20T17:23:00',84.536,84.562,84.536,84.562,171.78,84.547,84.573,84.547,84.572,138.99,True
'2018-04-20T17:24:00',84.563,84.568,84.54,84.542,161.23,84.572,84.578,84.549,84.552,154.21,True
'2018-04-20T17:25:00',84.543,84.576,84.542,84.546,199.43,84.552,84.585,84.552,84.555,182.53,False
'2018-04-20T17:26:00',84.545,84.549,84.525,84.537,211.1,84.555,84.558,84.535,84.548,176.3,False
'2018-04-20T17:27:00',84.536,84.541,84.526,84.532,168.43,84.546,84.551,84.536,84.543,142.78,False
'2018-04-20T17:28:00',84.532,84.541,84.526,84.539,182.03,84.543,84.551,84.536,84.551,117.61,True
'2018-04-20T17:29:00',84.542,84.546,84.53,84.535,203.54,84.551,84.557,84.54,84.546,150.22,True
'2018-04-20T17:30:00',84.536,84.57,84.531,84.565,163.94,84.546,84.579,84.539,84.573,147.43,False
'2018-04-20T17:31:00',84.566,84.566,84.549,84.55,125.2,84.575,84.575,84.558,84.561,91.12,False
'2018-04-20T17:32:00',84.551,84.555,84.533,84.537,167.93,84.561,84.564,84.542,84.546,135.22,False
'2018-04-20T17:33:00',84.534,84.535,84.517,84.524,170.48,84.546,84.546,84.527,84.535,151.16,True
'2018-04-20T17:34:00',84.525,84.542,84.522,84.54,189.55,84.535,84.552,84.532,84.551,145.59,True
'2018-04-20T17:35:00',84.541,84.565,84.534,84.564,158.71,84.551,84.575,84.544,84.575,154.84,True
'2018-04-20T17:36:00',84.567,84.575,84.55,84.555,199.84,84.576,84.584,84.56,84.563,164.62,False
'2018-04-20T17:37:00',84.555,84.556,84.544,84.544,138.94,84.565,84.566,84.553,84.555,131.04,False
'2018-04-20T17:38:00',84.544,84.544,84.508,84.514,147.23,84.554,84.554,84.516,84.522,134.26,False
'2018-04-20T17:39:00',84.514,84.531,84.514,84.526,110.51,84.524,84.54,84.524,84.536,105.99,True
'2018-04-20T17:40:00',84.527,84.553,84.521,84.55,118.75,84.538,84.56,84.53,84.559,124.45,True
'2018-04-20T17:41:00',84.55,84.572,84.545,84.569,103.18,84.559,84.581,84.553,84.578,110.36,False
'2018-04-20T17:42:00',84.571,84.572,84.554,84.568,113.25,84.58,84.581,84.563,84.576,118.35,False
'2018-04-20T17:43:00',84.569,84.569,84.546,84.547,94.51,84.577,84.577,84.553,84.553,109.51,False
'2018-04-20T17:44:00',84.547,84.548,84.531,84.54,114.65,84.552,84.557,84.539,84.549,145.61,False
'2018-04-20T17:45:00',84.541,84.548,84.524,84.524,114.95,84.55,84.556,84.532,84.534,154.34,False
'2018-04-20T17:46:00',84.523,84.529,84.492,84.496,101.74,84.533,84.539,84.5,84.504,123.2,False
'2018-04-20T17:47:00',84.496,84.507,84.487,84.507,104.64,84.502,84.519,84.495,84.519,104.51,False
'2018-04-20T17:48:00',84.507,84.507,84.492,84.492,130.37,84.518,84.518,84.502,84.502,138.38,True
'2018-04-20T17:49:00',84.494,84.51,84.484,84.499,150.18,84.502,84.519,84.491,84.51,122.84,False
'2018-04-20T17:50:00',84.501,84.509,84.49,84.495,161.32,84.51,84.52,84.499,84.503,155.57,True
'2018-04-20T17:51:00',84.495,84.524,84.495,84.508,177.06,84.505,84.534,84.505,84.518,119.16,True
'2018-04-20T17:52:00',84.51,84.535,84.509,84.518,145.05,84.518,84.544,84.518,84.528,131.54,False
'2018-04-20T17:53:00',84.52,84.532,84.493,84.526,163.97,84.529,84.541,84.504,84.536,161.98,False
'2018-04-20T17:54:00',84.526,84.528,84.505,84.508,148.73,84.535,84.538,84.512,84.519,114.32,False
'2018-04-20T17:55:00',84.508,84.508,84.469,84.471,174.6,84.518,84.518,84.479,84.48,194.67,False
'2018-04-20T17:56:00',84.462,84.486,84.454,84.483,175.2,84.473,84.492,84.461,84.488,277.41,False
'2018-04-20T17:57:00',84.482,84.483,84.431,84.466,223.36,84.49,84.49,84.44,84.474,246.67,False
'2018-04-20T17:58:00',84.467,84.467,84.427,84.428,177.29,84.476,84.476,84.434,84.435,220.73,False
'2018-04-20T17:59:00',84.43,84.446,84.42,84.446,223.55,84.434,84.455,84.426,84.455,251.06,True
'2018-04-20T18:00:00',84.446,84.456,84.439,84.442,145.01,84.455,84.463,84.449,84.451,149.99,False
'2018-04-20T18:01:00',84.442,84.452,84.434,84.449,187.69,84.451,84.461,84.443,84.459,165.38,False
'2018-04-20T18:02:00',84.448,84.448,84.432,84.438,153.29,84.458,84.458,84.441,84.447,132.75,True
'2018-04-20T18:03:00',84.437,84.457,84.437,84.445,112.2,84.447,84.466,84.447,84.454,104.49,True
'2018-04-20T18:04:00',84.447,84.457,84.439,84.44,160.24,84.456,84.467,84.448,84.449,137.91,True
'2018-04-20T18:05:00',84.44,84.46,84.435,84.458,166.98,84.45,84.469,84.444,84.467,169.12,True
'2018-04-20T18:06:00',84.457,84.476,84.454,84.472,109.78,84.468,84.486,84.464,84.482,114.59,True
'2018-04-20T18:07:00',84.472,84.481,84.469,84.481,98.28,84.481,84.49,84.478,84.49,95.01,True
'2018-04-20T18:08:00',84.481,84.491,84.473,84.488,136.66,84.487,84.501,84.483,84.499,123.64,True
'2018-04-20T18:09:00',84.49,84.492,84.477,84.485,132.7,84.499,84.501,84.486,84.495,130.97,False
'2018-04-20T18:10:00',84.486,84.492,84.475,84.482,86.99,84.496,84.501,84.485,84.492,91.35,False
'2018-04-20T18:11:00',84.482,84.49,84.478,84.48,112.33,84.491,84.5,84.488,84.491,110.99,False
'2018-04-20T18:12:00',84.48,84.48,84.445,84.479,115.7,84.492,84.492,84.455,84.488,117.63,True
'2018-04-20T18:13:00',84.477,84.482,84.469,84.469,74.9,84.489,84.493,84.478,84.479,81.56,False
'2018-04-20T18:14:00',84.467,84.467,84.446,84.456,145.12,84.478,84.478,84.456,84.467,157.82,True
'2018-04-20T18:15:00',84.456,84.479,84.456,84.477,174.19,84.466,84.489,84.465,84.488,153.19,True
'2018-04-20T18:16:00',84.479,84.502,84.476,84.495,153.36,84.49,84.511,84.487,84.505,150.1,True
'2018-04-20T18:17:00',84.494,84.516,84.493,84.516,135.41,84.505,84.527,84.504,84.527,139.62,True
'2018-04-20T18:18:00',84.516,84.517,84.495,84.497,132.99,84.527,84.528,84.506,84.508,154.3,False
'2018-04-20T18:19:00',84.497,84.498,84.482,84.489,148.82,84.504,84.507,84.49,84.496,155.86,True
'2018-04-20T18:20:00',84.487,84.502,84.485,84.496,103.0,84.496,84.51,84.494,84.506,138.83,True
'2018-04-20T18:21:00',84.495,84.517,84.492,84.492,90.28,84.505,84.527,84.499,84.499,100.32,False
'2018-04-20T18:22:00',84.491,84.495,84.473,84.484,75.62,84.498,84.502,84.481,84.491,93.55,True
'2018-04-20T18:23:00',84.487,84.503,84.48,84.496,119.85,84.493,84.512,84.488,84.506,153.04,False
'2018-04-20T18:24:00',84.495,84.495,84.471,84.485,143.23,84.503,84.504,84.48,84.491,186.33,False
'2018-04-20T18:25:00',84.487,84.487,84.451,84.465,71.47,84.494,84.496,84.459,84.474,102.7,False
'2018-04-20T18:26:00',84.464,84.467,84.439,84.443,111.43,84.474,84.476,84.449,84.453,132.69,False
'2018-04-20T18:27:00',84.444,84.463,84.444,84.455,131.95,84.454,84.474,84.454,84.464,130.59,False
'2018-04-20T18:28:00',84.455,84.462,84.444,84.448,125.56,84.465,84.471,84.454,84.455,116.79,False
'2018-04-20T18:29:00',84.446,84.454,84.446,84.452,64.47,84.455,84.462,84.455,84.46,86.72,False
'2018-04-20T18:30:00',84.451,84.451,84.42,84.436,152.63,84.46,84.46,84.429,84.445,174.87,True
'2018-04-20T18:31:00',84.436,84.46,84.436,84.448,153.67,84.445,84.468,84.445,84.458,185.7,False
'2018-04-20T18:32:00',84.447,84.456,84.442,84.45,118.38,84.458,84.464,84.451,84.461,172.04,False
'2018-04-20T18:33:00',84.446,84.455,84.409,84.416,124.37,84.456,84.464,84.417,84.425,201.55,False
'2018-04-20T18:34:00',84.414,84.439,84.413,84.438,115.95,84.425,84.45,84.423,84.448,128.35,True
'2018-04-20T18:35:00',84.439,84.443,84.428,84.443,145.45,84.447,84.453,84.438,84.453,171.71,True
'2018-04-20T18:36:00',84.443,84.449,84.434,84.439,158.35,84.454,84.459,84.444,84.448,134.4,False
'2018-04-20T18:37:00',84.438,84.441,84.432,84.437,114.36,84.447,84.451,84.441,84.448,99.21,True
'2018-04-20T18:38:00',84.437,84.458,84.437,84.449,152.85,84.448,84.468,84.447,84.46,142.93,True
'2018-04-20T18:39:00',84.449,84.463,84.437,84.446,162.23,84.46,84.473,84.444,84.457,153.9,False
'2018-04-20T18:40:00',84.446,84.454,84.445,84.45,146.46,84.457,84.464,84.456,84.459,125.66,True
'2018-04-20T18:41:00',84.451,84.458,84.436,84.441,153.37,84.459,84.467,84.446,84.451,132.25,False
'2018-04-20T18:42:00',84.441,84.456,84.439,84.451,173.93,84.45,84.466,84.447,84.46,165.54,True
'2018-04-20T18:43:00',84.451,84.458,84.436,84.441,149.56,84.457,84.468,84.445,84.451,110.63,False
'2018-04-20T18:44:00',84.442,84.454,84.441,84.448,127.02,84.452,84.463,84.452,84.457,154.78,True
'2018-04-20T18:45:00',84.448,84.454,84.442,84.45,152.83,84.457,84.464,84.453,84.459,143.0,True
'2018-04-20T18:46:00',84.45,84.455,84.43,84.434,116.24,84.46,84.465,84.441,84.446,108.27,False
'2018-04-20T18:47:00',84.433,84.455,84.432,84.453,113.89,84.443,84.465,84.443,84.463,119.7,False
'2018-04-20T18:48:00',84.453,84.454,84.442,84.442,125.0,84.463,84.465,84.451,84.452,116.72,False
'2018-04-20T18:49:00',84.442,84.442,84.406,84.423,189.69,84.45,84.45,84.416,84.431,183.09,False
'2018-04-20T18:50:00',84.421,84.423,84.414,84.418,112.5,84.431,84.434,84.424,84.428,100.75,True
'2018-04-20T18:51:00',84.42,84.425,84.408,84.414,145.56,84.43,84.434,84.417,84.423,150.22,False
'2018-04-20T18:52:00',84.414,84.421,84.41,84.411,104.84,84.424,84.432,84.419,84.421,108.45,True
'2018-04-20T18:53:00',84.412,84.427,84.411,84.42,95.64,84.421,84.436,84.421,84.429,111.52,False
'2018-04-20T18:54:00',84.42,84.422,84.409,84.416,111.52,84.429,84.432,84.419,84.427,122.51,False
'2018-04-20T18:55:00',84.416,84.422,84.41,84.412,141.9,84.427,84.432,84.42,84.422,121.64,False
'2018-04-20T18:56:00',84.412,84.419,84.398,84.414,143.59,84.419,84.43,84.409,84.424,117.56,True
'2018-04-20T18:57:00',84.414,84.421,84.401,84.415,190.11,84.424,84.431,84.412,84.425,170.65,True
'2018-04-20T18:58:00',84.413,84.43,84.409,84.43,117.75,84.424,84.439,84.419,84.439,126.52,False
'2018-04-20T18:59:00',84.429,84.429,84.396,84.397,114.88,84.439,84.439,84.404,84.405,91.22,False
'2018-04-20T19:00:00',84.397,84.399,84.38,84.395,155.14,84.404,84.407,84.388,84.405,133.02,False
'2018-04-20T19:01:00',84.395,84.397,84.374,84.378,110.28,84.405,84.407,84.385,84.388,115.27,False
'2018-04-20T19:02:00',84.378,84.383,84.365,84.379,136.38,84.387,84.393,84.375,84.388,131.42,True
'2018-04-20T19:03:00',84.38,84.384,84.37,84.377,128.13,84.388,84.394,84.38,84.387,129.76,False
'2018-04-20T19:04:00',84.376,84.381,84.37,84.37,134.55,84.387,84.392,84.38,84.38,133.65,True
'2018-04-20T19:05:00',84.37,84.382,84.37,84.372,135.75,84.381,84.393,84.38,84.384,136.27,True
'2018-04-20T19:06:00',84.373,84.386,84.372,84.379,157.24,84.383,84.396,84.383,84.389,174.79,True
'2018-04-20T19:07:00',84.378,84.39,84.366,84.39,148.1,84.389,84.399,84.376,84.399,151.09,True
'2018-04-20T19:08:00',84.388,84.413,84.388,84.413,114.51,84.399,84.419,84.399,84.419,139.92,True
'2018-04-20T19:09:00',84.413,84.421,84.401,84.421,102.65,84.42,84.429,84.412,84.429,137.31,True
'2018-04-20T19:10:00',84.418,84.422,84.41,84.42,89.04,84.426,84.43,84.419,84.43,103.89,False
'2018-04-20T19:11:00',84.42,84.42,84.406,84.413,118.66,84.43,84.43,84.415,84.423,102.03,False
'2018-04-20T19:12:00',84.416,84.416,84.406,84.408,114.91,84.425,84.425,84.415,84.418,106.31,False
'2018-04-20T19:13:00',84.407,84.407,84.395,84.407,117.11,84.416,84.417,84.407,84.417,120.53,True
'2018-04-20T19:14:00',84.408,84.441,84.408,84.441,105.32,84.418,84.451,84.418,84.449,116.9,True
'2018-04-20T19:15:00',84.441,84.444,84.433,84.433,109.16,84.45,84.454,84.441,84.443,113.81,False
'2018-04-20T19:16:00',84.435,84.44,84.431,84.433,84.35,84.443,84.447,84.441,84.442,79.7,True
'2018-04-20T19:17:00',84.433,84.44,84.427,84.429,86.51,84.444,84.448,84.437,84.439,101.02,False
'2018-04-20T19:18:00',84.429,84.435,84.426,84.434,108.31,84.439,84.445,84.436,84.445,124.58,True
'2018-04-20T19:19:00',84.436,84.438,84.433,84.435,84.79,84.445,84.449,84.443,84.445,103.16,True
'2018-04-20T19:20:00',84.435,84.45,84.435,84.448,87.67,84.445,84.459,84.445,84.457,96.51,False
'2018-04-20T19:21:00',84.449,84.449,84.432,84.44,98.21,84.457,84.457,84.441,84.45,85.76,False
'2018-04-20T19:22:00',84.439,84.44,84.421,84.431,125.07,84.45,84.45,84.431,84.443,142.8,True
'2018-04-20T19:23:00',84.433,84.442,84.424,84.424,129.06,84.443,84.452,84.434,84.436,124.53,True
'2018-04-20T19:24:00',84.424,84.449,84.424,84.444,140.58,84.436,84.458,84.433,84.456,146.6,True
'2018-04-20T19:25:00',84.444,84.461,84.444,84.459,114.67,84.456,84.469,84.454,84.469,105.95,True
'2018-04-20T19:26:00',84.459,84.464,84.454,84.457,88.29,84.467,84.474,84.465,84.467,82.39,False
'2018-04-20T19:27:00',84.457,84.463,84.449,84.453,73.78,84.466,84.47,84.455,84.46,86.31,True
'2018-04-20T19:28:00',84.453,84.467,84.452,84.462,111.87,84.46,84.476,84.459,84.47,122.54,True
'2018-04-20T19:29:00',84.462,84.486,84.46,84.484,89.68,84.469,84.494,84.468,84.493,86.86,True
'2018-04-20T19:30:00',84.485,84.499,84.483,84.498,134.15,84.495,84.508,84.491,84.508,141.91,False
'2018-04-20T19:31:00',84.498,84.498,84.465,84.471,172.09,84.506,84.506,84.476,84.481,105.0,False
'2018-04-20T19:32:00',84.471,84.471,84.456,84.467,96.25,84.481,84.481,84.467,84.478,84.18,False
'2018-04-20T19:33:00',84.467,84.467,84.453,84.454,60.94,84.477,84.477,84.461,84.463,77.99,False
'2018-04-20T19:34:00',84.455,84.461,84.45,84.459,50.07,84.464,84.47,84.46,84.469,72.37,True
'2018-04-20T19:35:00',84.459,84.474,84.459,84.469,80.17,84.47,84.484,84.468,84.48,101.2,True
'2018-04-20T19:36:00',84.469,84.479,84.466,84.467,66.05,84.48,84.488,84.475,84.477,63.85,False
'2018-04-20T19:37:00',84.468,84.478,84.468,84.478,65.1,84.477,84.487,84.477,84.487,72.41,True
'2018-04-20T19:38:00',84.482,84.496,84.48,84.494,75.97,84.489,84.505,84.488,84.503,73.44,True
'2018-04-20T19:39:00',84.495,84.509,84.495,84.502,62.09,84.503,84.52,84.503,84.512,74.24,False
'2018-04-20T19:40:00',84.505,84.506,84.498,84.502,52.66,84.513,84.516,84.509,84.512,59.86,False
'2018-04-20T19:41:00',84.502,84.503,84.49,84.491,86.24,84.514,84.514,84.501,84.501,80.64,False
'2018-04-20T19:42:00',84.491,84.494,84.486,84.494,90.4,84.502,84.505,84.497,84.503,71.41,False
'2018-04-20T19:43:00',84.493,84.493,84.479,84.488,72.36,84.502,84.502,84.489,84.497,71.14,False
'2018-04-20T19:44:00',84.488,84.491,84.485,84.487,85.06,84.498,84.502,84.494,84.497,113.8,True
'2018-04-20T19:45:00',84.488,84.494,84.479,84.481,73.39,84.498,84.505,84.489,84.489,83.71,False
'2018-04-20T19:46:00',84.481,84.483,84.476,84.478,56.66,84.491,84.494,84.485,84.488,69.26,False
'2018-04-20T19:47:00',84.479,84.479,84.474,84.474,69.14,84.488,84.489,84.484,84.485,87.48,False
'2018-04-20T19:48:00',84.474,84.474,84.455,84.455,81.68,84.485,84.485,84.465,84.466,91.54,False
'2018-04-20T19:49:00',84.456,84.458,84.446,84.457,62.41,84.465,84.467,84.457,84.466,86.32,True
'2018-04-20T19:50:00',84.455,84.463,84.455,84.456,114.76,84.466,84.472,84.465,84.466,138.1,False
'2018-04-20T19:51:00',84.456,84.461,84.456,84.458,65.0,84.466,84.471,84.466,84.47,71.13,True
'2018-04-20T19:52:00',84.46,84.461,84.454,84.46,55.77,84.47,84.472,84.464,84.47,78.74,True
'2018-04-20T19:53:00',84.46,84.466,84.458,84.458,74.92,84.47,84.477,84.469,84.469,68.1,True
'2018-04-20T19:54:00',84.458,84.471,84.458,84.469,70.5,84.469,84.481,84.469,84.48,69.37,False
'2018-04-20T19:55:00',84.468,84.468,84.459,84.466,99.29,84.478,84.478,84.47,84.475,88.86,True
'2018-04-20T19:56:00',84.466,84.478,84.455,84.457,133.5,84.477,84.488,84.466,84.467,115.58,False
'2018-04-20T19:57:00',84.455,84.457,84.434,84.434,110.16,84.467,84.467,84.441,84.443,83.16,False
'2018-04-20T19:58:00',84.434,84.439,84.434,84.438,78.32,84.443,84.448,84.441,84.448,55.53,True
'2018-04-20T19:59:00',84.438,84.444,84.422,84.425,123.8,84.448,84.453,84.432,84.435,99.25,True
'2018-04-20T20:00:00',84.424,84.451,84.424,84.443,101.79,84.433,84.462,84.433,84.452,132.91,False
'2018-04-20T20:01:00',84.443,84.448,84.441,84.446,64.27,84.453,84.46,84.451,84.457,54.61,True
'2018-04-20T20:02:00',84.446,84.462,84.446,84.46,80.31,84.457,84.473,84.456,84.47,71.74,True
'2018-04-20T20:03:00',84.46,84.473,84.46,84.468,111.46,84.47,84.485,84.47,84.479,85.49,True
'2018-04-20T20:04:00',84.468,84.474,84.467,84.474,81.88,84.479,84.484,84.475,84.483,81.11,True
'2018-04-20T20:05:00',84.474,84.481,84.471,84.478,69.86,84.484,84.491,84.482,84.488,107.1,False
'2018-04-20T20:06:00',84.476,84.479,84.469,84.477,140.5,84.488,84.49,84.48,84.486,159.12,True
'2018-04-20T20:07:00',84.477,84.482,84.471,84.481,91.39,84.487,84.492,84.481,84.491,96.94,False
'2018-04-20T20:08:00',84.481,84.481,84.469,84.469,50.26,84.491,84.491,84.48,84.48,52.63,True
'2018-04-20T20:09:00',84.469,84.482,84.469,84.476,90.99,84.479,84.493,84.479,84.487,92.54,False
'2018-04-20T20:10:00',84.476,84.478,84.458,84.458,89.07,84.487,84.487,84.468,84.468,88.2,False
'2018-04-20T20:11:00',84.46,84.462,84.456,84.458,59.25,84.47,84.472,84.466,84.468,55.94,True
'2018-04-20T20:12:00',84.458,84.463,84.454,84.454,50.87,84.468,84.474,84.465,84.465,61.4,False
'2018-04-20T20:13:00',84.454,84.463,84.453,84.462,73.68,84.465,84.474,84.463,84.474,74.99,True
'2018-04-20T20:14:00',84.464,84.465,84.458,84.46,76.21,84.474,84.475,84.469,84.471,65.91,False
'2018-04-20T20:15:00',84.458,84.461,84.445,84.448,106.34,84.469,84.47,84.455,84.46,68.05,False
'2018-04-20T20:16:00',84.448,84.455,84.431,84.435,108.5,84.458,84.466,84.442,84.447,101.99,False
'2018-04-20T20:17:00',84.435,84.436,84.421,84.425,66.36,84.444,84.446,84.43,84.434,60.02,True
'2018-04-20T20:18:00',84.425,84.454,84.424,84.448,74.95,84.435,84.464,84.435,84.459,70.84,True
'2018-04-20T20:19:00',84.448,84.454,84.436,84.443,134.39,84.459,84.466,84.446,84.453,133.06,False
'2018-04-20T20:20:00',84.443,84.451,84.436,84.436,69.5,84.453,84.461,84.446,84.446,78.84,False
'2018-04-20T20:21:00',84.436,84.449,84.436,84.447,71.13,84.446,84.459,84.446,84.458,52.75,False
'2018-04-20T20:22:00',84.447,84.447,84.415,84.415,73.5,84.458,84.458,84.427,84.427,88.48,False
'2018-04-20T20:23:00',84.415,84.423,84.414,84.418,54.88,84.427,84.433,84.425,84.429,79.84,True
'2018-04-20T20:24:00',84.418,84.427,84.417,84.427,86.34,84.429,84.436,84.428,84.435,123.15,True
'2018-04-20T20:25:00',84.425,84.43,84.414,84.416,82.61,84.434,84.44,84.424,84.424,112.53,False
'2018-04-20T20:26:00',84.415,84.417,84.408,84.416,70.03,84.424,84.426,84.418,84.425,114.28,True
'2018-04-20T20:27:00',84.417,84.418,84.408,84.412,85.83,84.425,84.426,84.417,84.422,158.26,False
'2018-04-20T20:28:00',84.412,84.414,84.407,84.411,94.5,84.422,84.423,84.415,84.421,130.24,True
'2018-04-20T20:29:00',84.412,84.416,84.41,84.413,54.6,84.422,84.426,84.421,84.424,86.2,True
'2018-04-20T20:30:00',84.414,84.421,84.404,84.413,90.9,84.424,84.43,84.415,84.424,147.12,False
'2018-04-20T20:31:00',84.414,84.414,84.405,84.406,69.24,84.423,84.423,84.416,84.417,87.4,False
'2018-04-20T20:32:00',84.406,84.406,84.395,84.396,90.97,84.417,84.417,84.406,84.408,110.64,False
'2018-04-20T20:33:00',84.396,84.402,84.386,84.388,85.42,84.407,84.41,84.395,84.399,122.95,False
'2018-04-20T20:34:00',84.389,84.394,84.386,84.39,97.06,84.399,84.405,84.397,84.401,75.48,False
'2018-04-20T20:35:00',84.389,84.39,84.378,84.389,125.0,84.401,84.401,84.389,84.399,109.3,True
'2018-04-20T20:36:00',84.388,84.399,84.365,84.368,95.88,84.399,84.409,84.376,84.38,108.31,False
'2018-04-20T20:37:00',84.368,84.383,84.368,84.383,61.26,84.378,84.395,84.377,84.395,73.36,True
'2018-04-20T20:38:00',84.383,84.384,84.383,84.383,53.77,84.395,84.396,84.393,84.393,45.91,True
'2018-04-20T20:39:00',84.384,84.386,84.373,84.378,86.74,84.393,84.396,84.383,84.388,78.27,False
'2018-04-20T20:40:00',84.378,84.383,84.376,84.382,64.92,84.39,84.393,84.386,84.393,82.73,True
'2018-04-20T20:41:00',84.382,84.386,84.379,84.383,51.77,84.393,84.397,84.388,84.392,58.23,True
'2018-04-20T20:42:00',84.383,84.388,84.381,84.387,56.3,84.392,84.399,84.392,84.398,71.35,True
'2018-04-20T20:43:00',84.387,84.389,84.384,84.386,91.27,84.398,84.4,84.393,84.396,99.22,True
'2018-04-20T20:44:00',84.386,84.395,84.386,84.391,90.29,84.397,84.405,84.397,84.401,89.2,False
'2018-04-20T20:45:00',84.391,84.394,84.389,84.39,64.17,84.401,84.405,84.4,84.4,76.24,False
'2018-04-20T20:46:00',84.39,84.392,84.388,84.39,47.75,84.4,84.4,84.396,84.399,86.35,True
'2018-04-20T20:47:00',84.39,84.393,84.384,84.39,110.01,84.402,84.403,84.395,84.401,95.36,False
'2018-04-20T20:48:00',84.389,84.389,84.384,84.386,52.16,84.4,84.4,84.394,84.395,50.88,True
'2018-04-20T20:49:00',84.386,84.392,84.38,84.389,114.86,84.395,84.402,84.39,84.4,95.24,False
'2018-04-20T20:50:00',84.389,84.389,84.38,84.381,109.62,84.4,84.4,84.389,84.391,105.27,True
'2018-04-20T20:51:00',84.38,84.393,84.379,84.393,84.8,84.391,84.403,84.389,84.403,91.26,False
'2018-04-20T20:52:00',84.393,84.393,84.375,84.384,102.74,84.4,84.4,84.386,84.394,88.6,False
'2018-04-20T20:53:00',84.384,84.385,84.382,84.384,69.14,84.394,84.396,84.392,84.394,51.39,True
'2018-04-20T20:54:00',84.384,84.39,84.378,84.387,63.75,84.394,84.401,84.388,84.398,79.58,True
'2018-04-20T20:55:00',84.388,84.396,84.384,84.394,94.83,84.398,84.405,84.394,84.405,106.51,True
'2018-04-20T20:56:00',84.394,84.41,84.394,84.398,88.38,84.405,84.418,84.405,84.409,88.43,False
'2018-04-20T20:57:00',84.4,84.407,84.4,84.407,92.04,84.409,84.417,84.409,84.417,76.91,False
'2018-04-20T20:58:00',84.406,84.406,84.391,84.394,75.75,84.416,84.416,84.4,84.405,64.13,False
'2018-04-20T20:59:00',84.394,84.401,84.372,84.395,157.74,84.403,84.41,84.382,84.403,150.22,True
'2018-04-20T21:00:00',84.394,84.404,84.385,84.394,136.13,84.4,84.413,84.395,84.405,141.38,False
'2018-04-20T21:01:00',84.395,84.401,84.386,84.388,132.21,84.405,84.411,84.396,84.398,143.38,False
'2018-04-20T21:02:00',84.388,84.389,84.386,84.387,89.7,84.399,84.399,84.395,84.397,74.96,True
'2018-04-20T21:03:00',84.387,84.408,84.385,84.406,80.46,84.397,84.417,84.396,84.417,91.45,True
'2018-04-20T21:04:00',84.407,84.408,84.395,84.399,76.25,84.417,84.418,84.406,84.41,81.11,False
'2018-04-20T21:05:00',84.399,84.4,84.382,84.389,90.39,84.41,84.41,84.391,84.399,89.22,False
'2018-04-20T21:06:00',84.389,84.391,84.375,84.378,125.74,84.4,84.401,84.385,84.388,118.22,False
'2018-04-20T21:07:00',84.378,84.383,84.375,84.381,77.69,84.388,84.392,84.385,84.392,91.62,True
'2018-04-20T21:08:00',84.382,84.383,84.375,84.376,99.15,84.392,84.394,84.386,84.386,112.38,False
'2018-04-20T21:09:00',84.375,84.375,84.33,84.331,154.2,84.386,84.386,84.34,84.34,110.74,False
'2018-04-20T21:10:00',84.332,84.353,84.331,84.339,127.3,84.34,84.361,84.339,84.349,112.21,False
'2018-04-20T21:11:00',84.339,84.351,84.339,84.345,85.36,84.349,84.361,84.349,84.356,74.08,True
'2018-04-20T21:12:00',84.346,84.358,84.343,84.352,98.85,84.356,84.368,84.352,84.361,118.92,False
'2018-04-20T21:13:00',84.352,84.352,84.34,84.343,87.71,84.361,84.362,84.348,84.353,86.83,False
'2018-04-20T21:14:00',84.343,84.353,84.334,84.353,123.03,84.353,84.36,84.343,84.36,136.52,True
'2018-04-20T21:15:00',84.353,84.362,84.35,84.352,73.7,84.362,84.369,84.36,84.361,81.43,False
'2018-04-20T21:16:00',84.356,84.356,84.34,84.342,107.99,84.364,84.365,84.349,84.351,85.56,False
'2018-04-20T21:17:00',84.344,84.35,84.344,84.348,72.51,84.352,84.358,84.352,84.356,54.79,False
'2018-04-20T21:18:00',84.348,84.348,84.341,84.342,93.02,84.354,84.356,84.349,84.351,78.79,True
'2018-04-20T21:19:00',84.342,84.352,84.341,84.347,124.34,84.349,84.361,84.349,84.357,108.92,True
'2018-04-20T21:20:00',84.347,84.364,84.347,84.36,131.02,84.355,84.374,84.355,84.369,76.48,False
'2018-04-20T21:21:00',84.358,84.361,84.356,84.356,76.46,84.367,84.367,84.364,84.365,60.34,True
'2018-04-20T21:22:00',84.355,84.366,84.348,84.356,101.9,84.363,84.375,84.357,84.365,73.24,True
'2018-04-20T21:23:00',84.357,84.378,84.356,84.375,153.29,84.367,84.388,84.365,84.385,113.79,True
'2018-04-20T21:24:00',84.375,84.383,84.375,84.382,54.95,84.386,84.393,84.386,84.393,74.25,True
'2018-04-20T21:25:00',84.384,84.393,84.383,84.39,96.79,84.393,84.403,84.392,84.4,97.04,False
'2018-04-20T21:26:00',84.392,84.392,84.372,84.372,86.35,84.4,84.402,84.382,84.382,72.21,False
'2018-04-20T21:27:00',84.372,84.373,84.365,84.373,71.47,84.381,84.383,84.373,84.382,58.75,True
'2018-04-20T21:28:00',84.374,84.377,84.368,84.373,63.63,84.383,84.388,84.377,84.383,65.71,True
'2018-04-20T21:29:00',84.374,84.386,84.373,84.386,87.24,84.383,84.395,84.383,84.394,93.72,False
'2018-04-20T21:30:00',84.384,84.384,84.377,84.377,30.95,84.394,84.394,84.387,84.388,43.05,False
'2018-04-20T21:31:00',84.377,84.378,84.37,84.37,64.32,84.387,84.389,84.379,84.381,79.29,False
'2018-04-20T21:32:00',84.37,84.378,84.37,84.372,45.5,84.379,84.387,84.376,84.38,69.52,False
'2018-04-20T21:33:00',84.374,84.375,84.336,84.339,71.61,84.38,84.383,84.347,84.349,100.18,False
'2018-04-20T21:34:00',84.339,84.352,84.335,84.349,82.67,84.349,84.362,84.345,84.358,93.34,True
'2018-04-20T21:35:00',84.348,84.356,84.346,84.356,49.05,84.357,84.364,84.355,84.364,48.36,True
'2018-04-20T21:36:00',84.356,84.361,84.354,84.36,45.0,84.364,84.37,84.362,84.366,65.38,True
'2018-04-20T21:37:00',84.359,84.365,84.355,84.359,42.0,84.366,84.371,84.362,84.366,46.61,True
'2018-04-20T21:38:00',84.36,84.365,84.357,84.363,25.12,84.366,84.373,84.363,84.373,36.6,True
'2018-04-20T21:39:00',84.366,84.386,84.366,84.368,93.08,84.374,84.395,84.374,84.377,114.53,False
'2018-04-20T21:40:00',84.369,84.382,84.363,84.381,77.74,84.379,84.391,84.373,84.391,106.77,False
'2018-04-20T21:41:00',84.381,84.381,84.367,84.373,79.75,84.391,84.391,84.374,84.383,115.29,True
'2018-04-20T21:42:00',84.375,84.382,84.367,84.367,85.09,84.382,84.39,84.377,84.378,104.69,False
'2018-04-20T21:43:00',84.368,84.368,84.354,84.354,109.98,84.376,84.377,84.365,84.365,77.64,False
'2018-04-20T21:44:00',84.354,84.362,84.354,84.358,43.18,84.364,84.37,84.363,84.368,55.2,False
'2018-04-20T21:45:00',84.358,84.36,84.354,84.358,65.25,84.368,84.37,84.363,84.368,65.56,True
'2018-04-20T21:46:00',84.359,84.393,84.359,84.387,87.24,84.367,84.4,84.367,84.395,116.87,False
'2018-04-20T21:47:00',84.388,84.392,84.382,84.385,77.58,84.395,84.4,84.392,84.395,84.7,False
'2018-04-20T21:48:00',84.385,84.39,84.376,84.381,66.35,84.396,84.399,84.385,84.39,72.2,True
'2018-04-20T21:49:00',84.382,84.402,84.38,84.401,56.48,84.39,84.411,84.389,84.41,83.18,True
'2018-04-20T21:50:00',84.405,84.41,84.377,84.377,108.16,84.41,84.42,84.386,84.386,86.12,False
'2018-04-20T21:51:00',84.375,84.381,84.369,84.372,58.86,84.385,84.39,84.378,84.381,41.75,False
'2018-04-20T21:52:00',84.372,84.376,84.369,84.376,69.93,84.381,84.385,84.378,84.384,55.75,True
'2018-04-20T21:53:00',84.377,84.387,84.377,84.386,67.62,84.387,84.397,84.387,84.397,65.75,True
'2018-04-20T21:54:00',84.386,84.389,84.379,84.379,89.74,84.397,84.397,84.387,84.389,84.99,True
'2018-04-20T21:55:00',84.379,84.396,84.379,84.392,115.6,84.39,84.404,84.388,84.403,90.62,False
'2018-04-20T21:56:00',84.392,84.394,84.38,84.383,87.28,84.402,84.405,84.39,84.392,83.94,True
'2018-04-20T21:57:00',84.384,84.396,84.382,84.396,90.77,84.393,84.404,84.392,84.404,85.71,False
'2018-04-20T21:58:00',84.395,84.395,84.38,84.385,93.5,84.404,84.404,84.39,84.396,89.84,False
'2018-04-20T21:59:00',84.386,84.391,84.382,84.391,106.59,84.397,84.402,84.392,84.402,109.7,True
'2018-04-20T22:00:00',84.394,84.402,84.385,84.397,71.89,84.404,84.414,84.397,84.407,79.2,True
'2018-04-20T22:01:00',84.398,84.405,84.393,84.398,80.39,84.41,84.417,84.404,84.41,100.53,True
'2018-04-20T22:02:00',84.398,84.413,84.398,84.408,66.48,84.41,84.425,84.409,84.42,83.75,True
'2018-04-20T22:03:00',84.408,84.422,84.408,84.417,55.52,84.418,84.433,84.418,84.429,58.42,False
'2018-04-20T22:04:00',84.416,84.418,84.409,84.409,48.79,84.428,84.429,84.421,84.421,44.24,False
'2018-04-20T22:05:00',84.409,84.409,84.399,84.399,33.68,84.421,84.421,84.412,84.412,25.22,False
'2018-04-20T22:06:00',84.397,84.397,84.39,84.394,34.82,84.409,84.409,84.4,84.406,26.42,True
'2018-04-20T22:07:00',84.393,84.4,84.393,84.393,57.62,84.405,84.411,84.405,84.409,41.65,False
'2018-04-20T22:08:00',84.393,84.398,84.392,84.396,46.77,84.409,84.413,84.407,84.411,37.66,True
'2018-04-20T22:09:00',84.398,84.402,84.394,84.394,39.29,84.411,84.414,84.406,84.407,32.94,True
'2018-04-20T22:10:00',84.394,84.403,84.394,84.401,61.52,84.407,84.417,84.407,84.415,40.29,True
'2018-04-20T22:11:00',84.402,84.405,84.394,84.399,38.07,84.417,84.42,84.409,84.414,25.7,False
'2018-04-20T22:12:00',84.399,84.399,84.395,84.398,51.54,84.414,84.414,84.41,84.411,33.73,False
'2018-04-20T22:13:00',84.399,84.399,84.395,84.397,21.97,84.413,84.413,84.41,84.412,26.05,False
'2018-04-20T22:14:00',84.398,84.398,84.395,84.397,31.2,84.412,84.412,84.406,84.408,28.92,True
'2018-04-20T22:15:00',84.396,84.399,84.395,84.398,27.56,84.408,84.411,84.406,84.409,26.05,False
'2018-04-20T22:16:00',84.398,84.398,84.395,84.395,7.36,84.408,84.41,84.407,84.41,9.73,False
'2018-04-20T22:17:00',84.395,84.395,84.383,84.383,66.54,84.407,84.408,84.395,84.397,74.94,False
'2018-04-20T22:18:00',84.383,84.383,84.363,84.372,63.17,84.398,84.398,84.376,84.385,59.0,False
'2018-04-20T22:19:00',84.371,84.371,84.368,84.368,31.2,84.385,84.385,84.381,84.381,17.12,False
'2018-04-20T22:20:00',84.368,84.368,84.356,84.356,80.37,84.38,84.381,84.37,84.372,45.45,False
'2018-04-20T22:21:00',84.356,84.36,84.352,84.354,101.85,84.372,84.375,84.365,84.373,66.29,True
'2018-04-20T22:22:00',84.356,84.361,84.342,84.354,66.92,84.372,84.378,84.359,84.369,69.12,True
'2018-04-20T22:23:00',84.354,84.364,84.354,84.364,14.21,84.367,84.377,84.367,84.377,17.22,True
'2018-04-20T22:24:00',84.363,84.369,84.362,84.369,19.08,84.377,84.384,84.376,84.384,24.55,True
'2018-04-20T22:25:00',84.369,84.37,84.364,84.369,16.37,84.383,84.384,84.378,84.383,21.7,True
'2018-04-20T22:26:00',84.368,84.371,84.364,84.371,25.36,84.383,84.386,84.38,84.385,43.57,False
'2018-04-20T22:27:00',84.371,84.371,84.367,84.371,23.23,84.384,84.385,84.381,84.385,43.35,True
'2018-04-20T22:28:00',84.371,84.372,84.358,84.358,29.65,84.385,84.387,84.374,84.374,51.91,False
'2018-04-20T22:29:00',84.359,84.37,84.359,84.365,39.67,84.374,84.389,84.372,84.384,35.54,False
'2018-04-20T22:30:00',84.364,84.364,84.348,84.348,52.3,84.382,84.382,84.36,84.36,64.73,False
'2018-04-20T22:31:00',84.349,84.355,84.349,84.353,27.56,84.36,84.37,84.36,84.369,36.07,True
'2018-04-20T22:32:00',84.353,84.357,84.352,84.353,16.08,84.37,84.372,84.369,84.369,23.32,True
'2018-04-20T22:33:00',84.351,84.356,84.349,84.355,25.06,84.369,84.375,84.367,84.372,28.71,True
'2018-04-20T22:34:00',84.351,84.365,84.345,84.36,76.94,84.369,84.384,84.364,84.377,87.96,True
'2018-04-20T22:35:00',84.36,84.368,84.338,84.345,50.77,84.377,84.383,84.354,84.362,63.53,False
'2018-04-20T22:36:00',84.346,84.348,84.34,84.347,28.81,84.362,84.365,84.358,84.365,43.92,True
'2018-04-20T22:37:00',84.347,84.357,84.346,84.357,22.08,84.364,84.374,84.364,84.374,28.46,True
'2018-04-20T22:38:00',84.357,84.358,84.357,84.358,8.98,84.374,84.375,84.373,84.375,10.85,True
'2018-04-20T22:39:00',84.357,84.363,84.356,84.363,30.06,84.374,84.38,84.373,84.379,38.6,True
'2018-04-20T22:40:00',84.363,84.365,84.361,84.364,17.95,84.379,84.381,84.378,84.381,23.46,True
'2018-04-20T22:41:00',84.366,84.378,84.366,84.372,57.29,84.382,84.396,84.382,84.385,52.4,False
'2018-04-20T22:42:00',84.369,84.375,84.362,84.363,55.85,84.385,84.391,84.377,84.377,43.0,False
'2018-04-20T22:43:00',84.364,84.366,84.347,84.347,56.39,84.378,84.382,84.364,84.367,36.85,False
'2018-04-20T22:44:00',84.347,84.35,84.337,84.338,73.97,84.367,84.37,84.357,84.359,64.5,False
'2018-04-20T22:45:00',84.338,84.343,84.32,84.339,86.65,84.357,84.361,84.338,84.357,99.47,True
'2018-04-20T22:46:00',84.339,84.355,84.334,84.352,58.96,84.357,84.374,84.351,84.372,63.76,True
'2018-04-20T22:47:00',84.355,84.36,84.353,84.354,64.26,84.375,84.381,84.373,84.374,62.25,False
'2018-04-20T22:48:00',84.352,84.359,84.352,84.355,21.96,84.373,84.377,84.372,84.375,26.34,False
'2018-04-20T22:49:00',84.352,84.357,84.352,84.356,27.79,84.375,84.377,84.372,84.377,29.45,True
'2018-04-20T22:50:00',84.356,84.368,84.352,84.367,68.01,84.377,84.389,84.373,84.389,73.99,True
'2018-04-20T22:51:00',84.367,84.368,84.349,84.358,57.03,84.387,84.39,84.373,84.379,59.0,False
'2018-04-20T22:52:00',84.357,84.365,84.355,84.359,43.92,84.38,84.387,84.377,84.379,48.83,False
'2018-04-20T22:53:00',84.359,84.364,84.353,84.354,58.88,84.379,84.383,84.373,84.377,46.49,True
'2018-04-20T22:54:00',84.357,84.374,84.351,84.369,57.1,84.375,84.391,84.373,84.39,92.58,True
'2018-04-20T22:55:00',84.362,84.372,84.359,84.372,48.23,84.385,84.396,84.383,84.396,63.46,True
'2018-04-20T22:56:00',84.374,84.387,84.369,84.371,67.75,84.397,84.41,84.39,84.39,82.42,False
'2018-04-20T22:57:00',84.372,84.373,84.345,84.345,93.12,84.391,84.395,84.37,84.371,146.22,False
'2018-04-20T22:58:00',84.342,84.344,84.313,84.313,73.75,84.371,84.371,84.338,84.339,80.0,False
'2018-04-20T22:59:00',84.31,84.315,84.307,84.314,34.75,84.342,84.354,84.33,84.353,33.09,True
'2018-04-22T23:00:00',84.455,84.455,84.455,84.455,3.0,84.621,84.621,84.614,84.614,3.0,True
'2018-04-22T23:01:00',84.511,84.511,84.511,84.511,0.75,84.562,84.562,84.562,84.562,0.75,False
'2018-04-22T23:02:00',84.503,84.503,84.497,84.498,6.0,84.541,84.541,84.535,84.535,6.0,False
'2018-04-22T23:03:00',84.498,84.499,84.488,84.49,6.0,84.535,84.537,84.525,84.527,6.0,False
'2018-04-22T23:04:00',84.482,84.49,84.478,84.478,4.5,84.52,84.528,84.52,84.525,4.5,False
'2018-04-22T23:05:00',84.482,84.482,84.48,84.48,1.5,84.528,84.529,84.528,84.529,1.5,False
'2018-04-22T23:06:00',84.479,84.479,84.478,84.479,2.25,84.528,84.528,84.525,84.528,2.25,False
'2018-04-22T23:07:00',84.459,84.459,84.432,84.432,3.0,84.536,84.536,84.504,84.504,3.25,False
'2018-04-22T23:08:00',84.432,84.433,84.413,84.43,6.5,84.488,84.488,84.467,84.479,7.0,True
'2018-04-22T23:09:00',84.433,84.437,84.427,84.427,4.0,84.482,84.485,84.476,84.476,4.0,False
'2018-04-22T23:10:00',84.426,84.426,84.414,84.426,5.0,84.475,84.475,84.463,84.475,4.5,True
'2018-04-22T23:11:00',84.428,84.435,84.419,84.419,8.0,84.477,84.484,84.466,84.466,7.75,False
'2018-04-22T23:12:00',84.406,84.406,84.406,84.406,1.75,84.473,84.473,84.473,84.473,1.0,True
'2018-04-22T23:13:00',84.406,84.412,84.406,84.41,5.5,84.471,84.471,84.459,84.459,4.0,True
'2018-04-22T23:14:00',84.412,84.419,84.412,84.419,3.12,84.461,84.468,84.461,84.468,3.0,True
'2018-04-22T23:15:00',84.423,84.426,84.423,84.423,5.0,84.464,84.466,84.464,84.464,5.0,True
'2018-04-22T23:16:00',84.417,84.443,84.417,84.418,14.37,84.478,84.484,84.458,84.459,13.0,False
'2018-04-22T23:17:00',84.417,84.419,84.415,84.416,4.0,84.458,84.458,84.454,84.457,4.0,False
'2018-04-22T23:18:00',84.412,84.412,84.405,84.408,7.5,84.456,84.456,84.447,84.453,7.0,True
'2018-04-22T23:19:00',84.411,84.426,84.411,84.426,6.0,84.455,84.47,84.455,84.47,6.0,True
'2018-04-22T23:20:00',84.427,84.439,84.416,84.439,10.0,84.471,84.49,84.467,84.49,10.0,True
'2018-04-22T23:21:00',84.441,84.441,84.437,84.438,9.0,84.492,84.492,84.484,84.484,9.0,False
'2018-04-22T23:22:00',84.438,84.44,84.438,84.44,6.0,84.485,84.485,84.483,84.484,6.0,True
'2018-04-22T23:23:00',84.44,84.445,84.436,84.439,8.5,84.485,84.488,84.48,84.481,9.0,True
'2018-04-22T23:24:00',84.446,84.471,84.439,84.451,24.0,84.49,84.513,84.481,84.496,25.0,False
'2018-04-22T23:25:00',84.449,84.449,84.449,84.449,1.0,84.501,84.501,84.501,84.501,1.0,True
'2018-04-22T23:26:00',84.449,84.461,84.442,84.442,7.5,84.504,84.504,84.486,84.486,7.0,False
'2018-04-22T23:27:00',84.444,84.446,84.443,84.446,3.0,84.489,84.489,84.485,84.488,3.0,False
'2018-04-22T23:28:00',84.437,84.442,84.436,84.442,8.0,84.495,84.495,84.486,84.486,3.12,True
'2018-04-22T23:29:00',84.445,84.456,84.445,84.452,4.5,84.488,84.493,84.484,84.484,4.0,False
'2018-04-22T23:30:00',84.45,84.45,84.449,84.449,2.0,84.483,84.483,84.48,84.48,2.0,False
'2018-04-22T23:31:00',84.448,84.448,84.447,84.447,2.0,84.481,84.481,84.48,84.48,2.0,False
'2018-04-22T23:32:00',84.429,84.448,84.429,84.447,6.75,84.475,84.481,84.47,84.48,7.0,True
'2018-04-22T23:33:00',84.446,84.461,84.436,84.457,20.62,84.479,84.494,84.477,84.488,15.0,True
'2018-04-22T23:34:00',84.457,84.467,84.436,84.464,28.99,84.49,84.499,84.485,84.496,22.0,True
'2018-04-22T23:35:00',84.463,84.471,84.441,84.458,75.24,84.496,84.507,84.476,84.49,63.25,False
'2018-04-22T23:36:00',84.459,84.459,84.414,84.424,66.0,84.49,84.49,84.456,84.469,64.0,False
'2018-04-22T23:37:00',84.427,84.434,84.427,84.431,61.0,84.472,84.475,84.472,84.474,60.0,True
'2018-04-22T23:38:00',84.429,84.436,84.429,84.436,3.0,84.49,84.491,84.481,84.481,3.5,True
'2018-04-22T23:39:00',84.43,84.447,84.43,84.447,9.0,84.486,84.503,84.486,84.503,9.25,True
'2018-04-22T23:40:00',84.449,84.449,84.412,84.437,40.0,84.505,84.505,84.484,84.488,43.0,False
'2018-04-22T23:41:00',84.439,84.44,84.433,84.438,13.0,84.489,84.495,84.483,84.488,13.34,True
'2018-04-22T23:42:00',84.442,84.446,84.438,84.44,11.5,84.492,84.496,84.487,84.488,11.0,False
'2018-04-22T23:43:00',84.437,84.44,84.437,84.437,8.0,84.488,84.489,84.487,84.488,8.0,True
'2018-04-22T23:44:00',84.44,84.443,84.44,84.442,7.0,84.487,84.491,84.487,84.489,7.0,True
'2018-04-22T23:45:00',84.443,84.458,84.443,84.448,16.0,84.491,84.506,84.491,84.496,16.0,False
'2018-04-22T23:46:00',84.441,84.448,84.441,84.447,10.75,84.499,84.499,84.493,84.495,11.0,True
'2018-04-22T23:47:00',84.45,84.47,84.444,84.445,28.5,84.492,84.51,84.484,84.503,31.5,True
'2018-04-22T23:48:00',84.469,84.471,84.461,84.471,38.25,84.506,84.511,84.501,84.511,43.49,False
'2018-04-22T23:49:00',84.466,84.471,84.433,84.436,51.5,84.505,84.511,84.476,84.483,63.37,False
'2018-04-22T23:50:00',84.441,84.465,84.436,84.465,71.25,84.487,84.506,84.486,84.495,78.5,True
'2018-04-22T23:51:00',84.46,84.47,84.459,84.467,25.25,84.489,84.499,84.488,84.497,28.0,True
'2018-04-22T23:52:00',84.469,84.473,84.446,84.446,12.25,84.499,84.506,84.499,84.506,14.0,False
'2018-04-22T23:53:00',84.445,84.471,84.445,84.448,10.5,84.506,84.506,84.498,84.506,11.0,True
'2018-04-22T23:54:00',84.446,84.47,84.446,84.468,9.0,84.506,84.513,84.496,84.498,9.37,True
'2018-04-22T23:55:00',84.469,84.478,84.469,84.477,14.0,84.499,84.507,84.499,84.506,15.5,False
'2018-04-22T23:56:00',84.474,84.474,84.472,84.474,6.75,84.504,84.504,84.502,84.502,9.0,False
'2018-04-22T23:57:00',84.473,84.473,84.435,84.466,28.25,84.502,84.502,84.486,84.496,32.0,False
'2018-04-22T23:58:00',84.469,84.472,84.466,84.466,6.25,84.498,84.501,84.495,84.495,8.0,False
'2018-04-22T23:59:00',84.463,84.469,84.447,84.466,75.75,84.497,84.503,84.482,84.494,81.0,True
'2018-04-23T00:00:00',84.466,84.484,84.406,84.424,124.49,84.492,84.517,84.46,84.485,127.43,False
'2018-04-23T00:01:00',84.424,84.432,84.394,84.407,259.27,84.484,84.484,84.449,84.458,249.15,False
'2018-04-23T00:02:00',84.409,84.414,84.399,84.404,147.37,84.456,84.464,84.447,84.448,150.0,True
'2018-04-23T00:03:00',84.406,84.42,84.397,84.402,127.5,84.448,84.454,84.436,84.439,125.25,False
'2018-04-23T00:04:00',84.402,84.41,84.387,84.402,188.98,84.441,84.445,84.429,84.429,174.5,False
'2018-04-23T00:05:00',84.402,84.402,84.369,84.373,234.25,84.43,84.431,84.402,84.406,238.5,False
'2018-04-23T00:06:00',84.374,84.381,84.364,84.375,299.0,84.406,84.412,84.394,84.407,306.0,True
'2018-04-23T00:07:00',84.373,84.38,84.347,84.378,135.5,84.407,84.417,84.38,84.416,138.24,True
'2018-04-23T00:08:00',84.379,84.394,84.36,84.389,154.87,84.415,84.43,84.396,84.424,164.62,True
'2018-04-23T00:09:00',84.388,84.402,84.38,84.398,158.0,84.425,84.436,84.424,84.432,185.5,True
'2018-04-23T00:10:00',84.399,84.411,84.398,84.398,112.0,84.426,84.442,84.421,84.43,118.5,False
'2018-04-23T00:11:00',84.398,84.399,84.398,84.399,187.0,84.428,84.428,84.414,84.42,224.75,True
'2018-04-23T00:12:00',84.399,84.399,84.398,84.398,184.0,84.422,84.434,84.418,84.426,212.75,False
'2018-04-23T00:13:00',84.398,84.398,84.375,84.387,234.5,84.428,84.431,84.415,84.426,250.5,True
'2018-04-23T00:14:00',84.384,84.399,84.38,84.388,172.0,84.425,84.439,84.421,84.429,188.5,True
'2018-04-23T00:15:00',84.384,84.408,84.378,84.392,289.7,84.432,84.453,84.426,84.441,288.61,False
'2018-04-23T00:16:00',84.393,84.393,84.382,84.382,26.24,84.44,84.441,84.424,84.424,23.62,False
'2018-04-23T00:17:00',84.382,84.383,84.375,84.38,37.74,84.423,84.427,84.417,84.424,34.36,False
'2018-04-23T00:18:00',84.379,84.381,84.378,84.38,53.5,84.425,84.426,84.421,84.422,52.0,True
'2018-04-23T00:19:00',84.376,84.382,84.376,84.38,24.62,84.418,84.424,84.418,84.423,21.87,True
'2018-04-23T00:20:00',84.38,84.385,84.377,84.385,19.87,84.422,84.432,84.419,84.432,20.24,True
'2018-04-23T00:21:00',84.386,84.39,84.382,84.386,20.5,84.432,84.432,84.426,84.43,25.1,True
'2018-04-23T00:22:00',84.386,84.41,84.386,84.41,42.25,84.429,84.446,84.428,84.444,49.34,False
'2018-04-23T00:23:00',84.408,84.409,84.4,84.401,32.0,84.443,84.444,84.433,84.433,26.84,True
'2018-04-23T00:24:00',84.401,84.412,84.399,84.412,31.75,84.435,84.448,84.433,84.448,26.34,True
'2018-04-23T00:25:00',84.417,84.429,84.41,84.424,43.75,84.452,84.463,84.443,84.455,48.85,False
'2018-04-23T00:26:00',84.425,84.427,84.419,84.42,46.75,84.455,84.458,84.45,84.452,36.22,False
'2018-04-23T00:27:00',84.42,84.427,84.414,84.415,40.75,84.451,84.451,84.435,84.435,38.5,False
'2018-04-23T00:28:00',84.415,84.417,84.415,84.417,11.0,84.436,84.439,84.435,84.437,11.0,False
'2018-04-23T00:29:00',84.416,84.417,84.416,84.417,2.0,84.436,84.437,84.436,84.437,2.0,True
'2018-04-23T00:30:00',84.418,84.433,84.418,84.425,22.0,84.44,84.454,84.44,84.449,23.25,False
'2018-04-23T00:31:00',84.424,84.427,84.421,84.427,8.0,84.449,84.449,84.447,84.447,13.12,False
'2018-04-23T00:32:00',84.425,84.425,84.42,84.421,7.0,84.447,84.447,84.444,84.444,11.62,True
'2018-04-23T00:33:00',84.421,84.43,84.419,84.419,22.0,84.444,84.456,84.444,84.456,33.99,False
'2018-04-23T00:34:00',84.418,84.422,84.415,84.415,29.5,84.454,84.456,84.452,84.452,50.99,True
'2018-04-23T00:35:00',84.425,84.43,84.421,84.43,20.25,84.442,84.448,84.441,84.446,19.0,True
'2018-04-23T00:36:00',84.428,84.432,84.423,84.423,17.0,84.447,84.45,84.442,84.442,17.0,False
'2018-04-23T00:37:00',84.421,84.422,84.419,84.42,19.0,84.439,84.44,84.437,84.438,19.12,False
'2018-04-23T00:38:00',84.419,84.419,84.413,84.418,28.0,84.437,84.437,84.431,84.435,29.5,True
'2018-04-23T00:39:00',84.417,84.421,84.414,84.421,11.0,84.435,84.438,84.431,84.438,13.0,True
'2018-04-23T00:40:00',84.421,84.45,84.418,84.449,53.5,84.437,84.466,84.437,84.466,60.0,True
'2018-04-23T00:41:00',84.449,84.451,84.448,84.449,12.0,84.464,84.467,84.463,84.463,14.0,False
'2018-04-23T00:42:00',84.449,84.449,84.435,84.435,21.0,84.464,84.464,84.451,84.452,23.55,False
'2018-04-23T00:43:00',84.436,84.436,84.425,84.429,11.0,84.452,84.452,84.442,84.444,12.5,False
'2018-04-23T00:44:00',84.428,84.431,84.427,84.43,10.25,84.446,84.448,84.445,84.447,9.5,True
'2018-04-23T00:45:00',84.43,84.432,84.426,84.431,23.62,84.447,84.448,84.444,84.446,24.73,True
'2018-04-23T00:46:00',84.431,84.441,84.431,84.441,24.75,84.448,84.458,84.447,84.458,23.62,True
'2018-04-23T00:47:00',84.443,84.443,84.436,84.436,7.5,84.458,84.46,84.453,84.453,7.12,False
'2018-04-23T00:48:00',84.437,84.437,84.427,84.428,36.75,84.452,84.452,84.443,84.446,36.96,False
'2018-04-23T00:49:00',84.426,84.426,84.424,84.425,6.36,84.444,84.444,84.441,84.442,6.0,True
'2018-04-23T00:50:00',84.429,84.432,84.425,84.427,23.37,84.444,84.449,84.442,84.444,22.12,False
'2018-04-23T00:51:00',84.432,84.432,84.429,84.432,8.0,84.447,84.449,84.447,84.448,8.0,True
'2018-04-23T00:52:00',84.428,84.438,84.426,84.436,19.36,84.446,84.455,84.443,84.453,18.0,False
'2018-04-23T00:53:00',84.434,84.434,84.429,84.429,11.34,84.451,84.451,84.447,84.447,10.0,False
'2018-04-23T00:54:00',84.43,84.43,84.428,84.428,2.12,84.445,84.446,84.445,84.446,2.0,True
'2018-04-23T00:55:00',84.429,84.43,84.425,84.43,16.0,84.444,84.447,84.44,84.447,16.24,True
'2018-04-23T00:56:00',84.43,84.439,84.429,84.429,34.74,84.448,84.456,84.447,84.447,35.6,True
'2018-04-23T00:57:00',84.431,84.469,84.431,84.463,46.87,84.448,84.486,84.448,84.48,49.22,False
'2018-04-23T00:58:00',84.461,84.461,84.454,84.457,21.24,84.479,84.479,84.469,84.474,21.0,False
'2018-04-23T00:59:00',84.455,84.457,84.451,84.451,17.24,84.475,84.476,84.466,84.468,17.12,True
'2018-04-23T01:00:00',84.45,84.459,84.449,84.457,28.47,84.472,84.476,84.466,84.475,28.73,False
'2018-04-23T01:01:00',84.456,84.458,84.454,84.458,16.24,84.474,84.474,84.469,84.473,23.36,True
'2018-04-23T01:02:00',84.458,84.465,84.458,84.463,18.6,84.475,84.481,84.475,84.48,22.62,True
'2018-04-23T01:03:00',84.464,84.472,84.459,84.471,13.36,84.481,84.487,84.476,84.486,15.23,False
'2018-04-23T01:04:00',84.468,84.471,84.461,84.471,17.86,84.483,84.485,84.478,84.482,25.22,False
'2018-04-23T01:05:00',84.471,84.471,84.46,84.464,61.52,84.478,84.482,84.478,84.482,61.86,False
'2018-04-23T01:06:00',84.462,84.464,84.449,84.449,28.6,84.48,84.482,84.467,84.467,28.99,False
'2018-04-23T01:07:00',84.45,84.454,84.45,84.453,20.99,84.468,84.472,84.468,84.469,17.0,False
'2018-04-23T01:08:00',84.451,84.453,84.446,84.453,42.54,84.469,84.472,84.463,84.471,36.0,True
'2018-04-23T01:09:00',84.453,84.459,84.453,84.459,25.37,84.471,84.48,84.471,84.477,20.86,True
'2018-04-23T01:10:00',84.46,84.462,84.459,84.462,10.86,84.477,84.477,84.474,84.477,11.62,False
'2018-04-23T01:11:00',84.461,84.461,84.454,84.456,26.0,84.476,84.476,84.468,84.469,34.6,False
'2018-04-23T01:12:00',84.455,84.456,84.448,84.448,28.12,84.469,84.471,84.463,84.463,33.24,False
'2018-04-23T01:13:00',84.45,84.45,84.441,84.442,11.12,84.462,84.462,84.457,84.457,11.0,False
'2018-04-23T01:14:00',84.441,84.443,84.438,84.438,49.11,84.457,84.458,84.453,84.454,54.37,False
'2018-04-23T01:15:00',84.44,84.442,84.432,84.433,58.74,84.453,84.456,84.446,84.448,75.74,False
'2018-04-23T01:16:00',84.433,84.439,84.423,84.437,49.0,84.449,84.453,84.438,84.452,66.96,True
'2018-04-23T01:17:00',84.437,84.45,84.434,84.443,57.49,84.451,84.463,84.449,84.457,63.0,True
'2018-04-23T01:18:00',84.447,84.451,84.443,84.443,12.0,84.457,84.464,84.457,84.457,16.5,False
'2018-04-23T01:19:00',84.443,84.447,84.442,84.444,24.0,84.456,84.461,84.456,84.459,34.74,False
'2018-04-23T01:20:00',84.445,84.446,84.434,84.445,32.86,84.459,84.461,84.448,84.457,46.48,True
'2018-04-23T01:21:00',84.444,84.447,84.444,84.444,9.5,84.457,84.461,84.457,84.461,8.0,True
'2018-04-23T01:22:00',84.447,84.463,84.447,84.453,37.0,84.461,84.476,84.461,84.462,39.75,False
'2018-04-23T01:23:00',84.452,84.452,84.447,84.448,13.0,84.462,84.462,84.457,84.459,13.0,False
'2018-04-23T01:24:00',84.447,84.451,84.443,84.444,26.0,84.459,84.46,84.453,84.454,26.0,False
'2018-04-23T01:25:00',84.445,84.446,84.442,84.445,16.0,84.454,84.456,84.453,84.456,16.5,True
'2018-04-23T01:26:00',84.443,84.449,84.437,84.437,26.0,84.456,84.46,84.445,84.447,24.5,False
'2018-04-23T01:27:00',84.437,84.437,84.431,84.431,33.5,84.446,84.448,84.439,84.44,33.5,True
'2018-04-23T01:28:00',84.431,84.44,84.429,84.44,15.25,84.439,84.45,84.439,84.45,12.0,True
'2018-04-23T01:29:00',84.44,84.445,84.435,84.435,28.0,84.454,84.455,84.443,84.445,20.5,True
'2018-04-23T01:30:00',84.436,84.458,84.436,84.458,53.12,84.445,84.471,84.445,84.471,30.35,True
'2018-04-23T01:31:00',84.459,84.467,84.457,84.467,88.1,84.469,84.476,84.464,84.476,54.5,True
'2018-04-23T01:32:00',84.467,84.483,84.465,84.473,55.25,84.477,84.495,84.474,84.484,43.0,False
'2018-04-23T01:33:00',84.475,84.479,84.469,84.476,50.25,84.484,84.487,84.479,84.487,50.5,True
'2018-04-23T01:34:00',84.475,84.479,84.464,84.464,38.75,84.484,84.489,84.473,84.473,33.0,False
'2018-04-23T01:35:00',84.465,84.47,84.45,84.451,47.0,84.473,84.48,84.459,84.461,45.5,False
'2018-04-23T01:36:00',84.452,84.465,84.446,84.464,54.5,84.461,84.476,84.457,84.474,50.37,True
'2018-04-23T01:37:00',84.465,84.474,84.465,84.468,46.12,84.474,84.487,84.474,84.481,48.5,False
'2018-04-23T01:38:00',84.468,84.471,84.453,84.467,61.24,84.48,84.483,84.465,84.478,63.0,False
'2018-04-23T01:39:00',84.467,84.469,84.453,84.455,30.0,84.479,84.48,84.466,84.468,32.5,False
'2018-04-23T01:40:00',84.456,84.464,84.456,84.464,21.0,84.468,84.477,84.468,84.477,19.75,True
'2018-04-23T01:41:00',84.468,84.48,84.468,84.474,25.75,84.479,84.489,84.479,84.488,36.87,False
'2018-04-23T01:42:00',84.476,84.477,84.472,84.475,9.0,84.488,84.488,84.486,84.486,9.75,False
'2018-04-23T01:43:00',84.476,84.477,84.468,84.468,9.0,84.486,84.488,84.478,84.48,9.25,False
'2018-04-23T01:44:00',84.468,84.468,84.464,84.467,18.0,84.481,84.481,84.477,84.479,21.0,True
'2018-04-23T01:45:00',84.465,84.469,84.465,84.469,24.98,84.478,84.481,84.478,84.479,27.25,True
'2018-04-23T01:46:00',84.469,84.488,84.469,84.485,41.23,84.481,84.498,84.48,84.496,39.0,True
'2018-04-23T01:47:00',84.487,84.491,84.485,84.489,49.24,84.498,84.505,84.497,84.502,54.35,True
'2018-04-23T01:48:00',84.492,84.494,84.488,84.488,16.75,84.503,84.506,84.501,84.501,16.25,False
'2018-04-23T01:49:00',84.486,84.493,84.486,84.49,18.5,84.497,84.504,84.497,84.503,18.5,False
'2018-04-23T01:50:00',84.489,84.491,84.484,84.491,20.12,84.5,84.502,84.496,84.501,22.25,True
'2018-04-23T01:51:00',84.491,84.499,84.489,84.495,63.62,84.503,84.509,84.499,84.506,69.36,False
'2018-04-23T01:52:00',84.495,84.497,84.487,84.492,26.12,84.507,84.509,84.499,84.503,25.36,False
'2018-04-23T01:53:00',84.491,84.493,84.483,84.489,27.87,84.503,84.504,84.496,84.502,26.0,False
'2018-04-23T01:54:00',84.491,84.492,84.48,84.483,53.85,84.504,84.505,84.491,84.496,44.0,False
'2018-04-23T01:55:00',84.485,84.487,84.478,84.484,79.7,84.497,84.501,84.488,84.495,66.25,False
'2018-04-23T01:56:00',84.484,84.487,84.478,84.487,33.24,84.496,84.499,84.49,84.499,29.0,False
'2018-04-23T01:57:00',84.486,84.486,84.473,84.482,63.87,84.497,84.497,84.483,84.493,54.24,False
'2018-04-23T01:58:00',84.482,84.482,84.476,84.478,39.84,84.492,84.494,84.487,84.489,40.75,True
'2018-04-23T01:59:00',84.476,84.487,84.475,84.484,42.61,84.486,84.499,84.485,84.496,44.12,False
'2018-04-23T02:00:00',84.483,84.483,84.462,84.47,84.48,84.495,84.495,84.473,84.482,75.85,False
'2018-04-23T02:01:00',84.47,84.472,84.453,84.453,63.5,84.481,84.483,84.466,84.466,53.24,False
'2018-04-23T02:02:00',84.454,84.454,84.44,84.45,78.87,84.466,84.466,84.454,84.46,88.6,True
'2018-04-23T02:03:00',84.451,84.459,84.441,84.447,66.12,84.46,84.468,84.453,84.458,81.24,True
'2018-04-23T02:04:00',84.445,84.465,84.443,84.462,73.0,84.455,84.476,84.455,84.473,69.34,False
'2018-04-23T02:05:00',84.462,84.462,84.45,84.452,35.5,84.474,84.474,84.462,84.463,35.62,True
'2018-04-23T02:06:00',84.45,84.472,84.45,84.472,59.62,84.462,84.484,84.462,84.484,64.76,True
'2018-04-23T02:07:00',84.473,84.492,84.47,84.486,95.1,84.484,84.504,84.481,84.497,107.66,False
'2018-04-23T02:08:00',84.484,84.49,84.483,84.487,64.33,84.497,84.5,84.493,84.498,54.19,True
'2018-04-23T02:09:00',84.487,84.491,84.484,84.485,50.12,84.499,84.502,84.495,84.497,56.4,False
'2018-04-23T02:10:00',84.484,84.484,84.456,84.459,59.12,84.496,84.496,84.469,84.469,64.85,False
'2018-04-23T02:11:00',84.459,84.47,84.458,84.465,56.73,84.47,84.481,84.469,84.476,58.4,False
'2018-04-23T02:12:00',84.464,84.467,84.462,84.464,17.75,84.476,84.477,84.475,84.476,18.35,True
'2018-04-23T02:13:00',84.464,84.472,84.464,84.471,27.37,84.476,84.484,84.475,84.482,23.5,False
'2018-04-23T02:14:00',84.471,84.471,84.45,84.45,35.0,84.482,84.482,84.46,84.46,47.17,False
'2018-04-23T02:15:00',84.45,84.461,84.443,84.457,70.73,84.461,84.473,84.455,84.468,70.9,True
'2018-04-23T02:16:00',84.459,84.476,84.459,84.472,94.22,84.47,84.488,84.47,84.483,81.35,True
'2018-04-23T02:17:00',84.47,84.484,84.464,84.478,90.73,84.482,84.497,84.476,84.489,62.2,False
'2018-04-23T02:18:00',84.472,84.476,84.458,84.466,163.5,84.484,84.488,84.471,84.477,118.86,False
'2018-04-23T02:19:00',84.465,84.465,84.443,84.444,82.08,84.477,84.477,84.454,84.456,83.61,False
'2018-04-23T02:20:00',84.445,84.445,84.434,84.436,87.62,84.457,84.458,84.445,84.448,82.96,False
'2018-04-23T02:21:00',84.435,84.438,84.427,84.43,80.85,84.448,84.448,84.439,84.441,77.62,False
'2018-04-23T02:22:00',84.43,84.433,84.418,84.433,96.3,84.443,84.445,84.43,84.445,94.3,True
'2018-04-23T02:23:00',84.435,84.445,84.432,84.432,81.48,84.446,84.455,84.442,84.442,85.3,True
'2018-04-23T02:24:00',84.43,84.446,84.428,84.442,75.5,84.441,84.455,84.437,84.452,92.69,False
'2018-04-23T02:25:00',84.444,84.446,84.438,84.446,43.0,84.452,84.455,84.447,84.455,50.8,True
'2018-04-23T02:26:00',84.444,84.453,84.444,84.448,58.87,84.455,84.463,84.454,84.458,75.32,False
'2018-04-23T02:27:00',84.447,84.453,84.445,84.453,58.75,84.458,84.462,84.453,84.461,90.4,True
'2018-04-23T02:28:00',84.452,84.454,84.443,84.448,60.0,84.461,84.463,84.453,84.458,78.28,True
'2018-04-23T02:29:00',84.447,84.458,84.445,84.454,69.25,84.458,84.468,84.454,84.464,87.86,True
'2018-04-23T02:30:00',84.453,84.463,84.45,84.451,89.0,84.464,84.473,84.46,84.461,110.94,True
'2018-04-23T02:31:00',84.453,84.464,84.45,84.457,85.25,84.461,84.472,84.459,84.466,102.73,True
'2018-04-23T02:32:00',84.46,84.466,84.452,84.461,40.25,84.468,84.474,84.464,84.469,55.49,False
'2018-04-23T02:33:00',84.459,84.46,84.447,84.449,24.0,84.469,84.469,84.457,84.46,35.94,False
'2018-04-23T02:34:00',84.45,84.454,84.442,84.452,49.5,84.46,84.464,84.454,84.462,57.74,True
'2018-04-23T02:35:00',84.452,84.459,84.446,84.459,52.5,84.461,84.469,84.457,84.468,76.34,True
'2018-04-23T02:36:00',84.459,84.467,84.457,84.464,55.0,84.469,84.477,84.467,84.476,57.14,False
'2018-04-23T02:37:00',84.464,84.465,84.456,84.458,42.0,84.477,84.477,84.466,84.467,48.95,True
'2018-04-23T02:38:00',84.458,84.466,84.451,84.453,43.0,84.469,84.476,84.462,84.464,51.53,False
'2018-04-23T02:39:00',84.453,84.456,84.45,84.45,32.75,84.464,84.468,84.459,84.459,53.9,False
'2018-04-23T02:40:00',84.447,84.455,84.432,84.44,110.0,84.458,84.465,84.443,84.449,103.14,False
'2018-04-23T02:41:00',84.437,84.441,84.432,84.44,41.25,84.447,84.451,84.441,84.45,61.45,True
'2018-04-23T02:42:00',84.439,84.448,84.437,84.44,44.25,84.449,84.457,84.447,84.449,50.08,True
'2018-04-23T02:43:00',84.44,84.469,84.439,84.468,58.0,84.45,84.478,84.448,84.477,62.45,True
'2018-04-23T02:44:00',84.469,84.491,84.467,84.487,84.25,84.477,84.499,84.474,84.497,94.25,False
'2018-04-23T02:45:00',84.488,84.49,84.481,84.485,43.0,84.499,84.501,84.487,84.494,51.5,False
'2018-04-23T02:46:00',84.485,84.485,84.475,84.478,42.75,84.493,84.493,84.483,84.489,35.0,True
'2018-04-23T02:47:00',84.479,84.486,84.471,84.479,54.25,84.489,84.495,84.482,84.49,46.5,False
'2018-04-23T02:48:00',84.478,84.478,84.46,84.465,66.25,84.49,84.49,84.472,84.476,56.75,False
'2018-04-23T02:49:00',84.465,84.47,84.462,84.468,37.5,84.475,84.481,84.473,84.481,39.8,True
'2018-04-23T02:50:00',84.47,84.471,84.468,84.469,8.0,84.481,84.481,84.478,84.479,13.0,True
'2018-04-23T02:51:00',84.467,84.471,84.465,84.469,27.5,84.479,84.482,84.476,84.48,24.7,True
'2018-04-23T02:52:00',84.469,84.472,84.461,84.464,33.0,84.479,84.483,84.471,84.475,36.55,False
'2018-04-23T02:53:00',84.462,84.462,84.441,84.447,115.0,84.473,84.473,84.453,84.457,119.45,True
'2018-04-23T02:54:00',84.446,84.515,84.438,84.467,197.53,84.457,84.524,84.449,84.479,235.25,False
'2018-04-23T02:55:00',84.465,84.497,84.456,84.486,144.92,84.481,84.509,84.468,84.496,145.02,True
'2018-04-23T02:56:00',84.486,84.503,84.481,84.499,82.6,84.497,84.512,84.492,84.508,88.49,False
'2018-04-23T02:57:00',84.5,84.5,84.485,84.49,73.75,84.508,84.508,84.494,84.499,78.74,False
'2018-04-23T02:58:00',84.49,84.49,84.477,84.487,87.0,84.5,84.5,84.489,84.496,83.75,True
'2018-04-23T02:59:00',84.486,84.493,84.482,84.492,58.5,84.496,84.501,84.49,84.498,66.0,False
'2018-04-23T03:00:00',84.491,84.491,84.464,84.478,116.5,84.498,84.498,84.476,84.489,114.0,True
'2018-04-23T03:01:00',84.478,84.508,84.478,84.505,101.75,84.49,84.517,84.489,84.515,121.0,True
'2018-04-23T03:02:00',84.506,84.512,84.489,84.497,113.5,84.515,84.521,84.5,84.505,152.6,False
'2018-04-23T03:03:00',84.499,84.502,84.494,84.495,28.0,84.505,84.51,84.502,84.503,33.0,False
'2018-04-23T03:04:00',84.495,84.498,84.479,84.484,54.75,84.504,84.506,84.486,84.492,73.6,False
'2018-04-23T03:05:00',84.483,84.483,84.47,84.477,73.25,84.492,84.492,84.479,84.489,91.75,False
'2018-04-23T03:06:00',84.478,84.482,84.476,84.48,44.0,84.489,84.491,84.486,84.489,52.0,True
'2018-04-23T03:07:00',84.481,84.486,84.478,84.485,36.75,84.489,84.496,84.488,84.495,47.55,True
'2018-04-23T03:08:00',84.486,84.497,84.484,84.497,36.5,84.495,84.507,84.495,84.507,45.2,True
'2018-04-23T03:09:00',84.497,84.498,84.478,84.491,54.0,84.506,84.508,84.487,84.499,60.12,False
'2018-04-23T03:10:00',84.491,84.492,84.485,84.492,22.0,84.498,84.5,84.493,84.5,30.0,True
'2018-04-23T03:11:00',84.492,84.499,84.492,84.496,32.0,84.501,84.508,84.5,84.505,46.02,True
'2018-04-23T03:12:00',84.496,84.499,84.493,84.494,14.0,84.504,84.509,84.501,84.502,19.6,True
'2018-04-23T03:13:00',84.495,84.502,84.495,84.502,15.0,84.502,84.512,84.502,84.512,20.95,True
'2018-04-23T03:14:00',84.504,84.509,84.499,84.508,38.5,84.512,84.519,84.509,84.519,48.22,True
'2018-04-23T03:15:00',84.508,84.516,84.502,84.513,44.5,84.52,84.528,84.514,84.524,56.1,True
'2018-04-23T03:16:00',84.514,84.519,84.505,84.512,63.5,84.524,84.529,84.517,84.523,65.52,True
'2018-04-23T03:17:00',84.515,84.52,84.511,84.519,34.0,84.525,84.531,84.519,84.527,45.85,False
'2018-04-23T03:18:00',84.517,84.517,84.509,84.511,21.0,84.527,84.528,84.518,84.523,28.0,True
'2018-04-23T03:19:00',84.511,84.521,84.511,84.513,32.0,84.522,84.532,84.52,84.523,41.5,True
'2018-04-23T03:20:00',84.513,84.524,84.505,84.518,44.6,84.521,84.532,84.513,84.527,45.1,False
'2018-04-23T03:21:00',84.516,84.52,84.515,84.516,15.0,84.527,84.529,84.523,84.524,20.35,True
'2018-04-23T03:22:00',84.516,84.52,84.514,84.514,32.0,84.523,84.53,84.523,84.524,43.32,False
'2018-04-23T03:23:00',84.514,84.514,84.51,84.511,27.0,84.522,84.525,84.519,84.521,33.75,True
'2018-04-23T03:24:00',84.511,84.516,84.508,84.508,26.0,84.522,84.526,84.518,84.518,27.25,False
'2018-04-23T03:25:00',84.508,84.515,84.508,84.515,24.0,84.519,84.528,84.519,84.528,30.32,True
'2018-04-23T03:26:00',84.515,84.535,84.512,84.53,73.5,84.526,84.545,84.523,84.539,77.5,False
'2018-04-23T03:27:00',84.53,84.532,84.527,84.531,28.0,84.538,84.541,84.536,84.54,31.75,True
'2018-04-23T03:28:00',84.532,84.55,84.532,84.547,65.75,84.54,84.564,84.54,84.558,67.5,False
'2018-04-23T03:29:00',84.547,84.548,84.538,84.545,48.25,84.557,84.558,84.55,84.557,45.0,True
'2018-04-23T03:30:00',84.547,84.552,84.542,84.543,59.75,84.558,84.562,84.553,84.554,59.87,True
'2018-04-23T03:31:00',84.543,84.56,84.54,84.555,48.5,84.553,84.572,84.552,84.568,62.87,False
'2018-04-23T03:32:00',84.555,84.557,84.552,84.556,35.6,84.567,84.57,84.564,84.567,39.12,False
'2018-04-23T03:33:00',84.555,84.555,84.545,84.545,19.75,84.567,84.567,84.556,84.556,21.0,False
'2018-04-23T03:34:00',84.543,84.543,84.539,84.54,42.45,84.555,84.556,84.55,84.553,36.25,False
'2018-04-23T03:35:00',84.54,84.54,84.533,84.54,27.35,84.552,84.552,84.544,84.552,31.0,True
'2018-04-23T03:36:00',84.54,84.547,84.536,84.536,46.05,84.553,84.558,84.548,84.548,46.75,False
'2018-04-23T03:37:00',84.536,84.546,84.535,84.541,105.1,84.547,84.559,84.547,84.551,99.25,True
'2018-04-23T03:38:00',84.539,84.55,84.539,84.545,61.6,84.551,84.561,84.551,84.555,48.0,True
'2018-04-23T03:39:00',84.544,84.559,84.533,84.557,81.0,84.554,84.571,84.546,84.569,90.6,True
'2018-04-23T03:40:00',84.557,84.56,84.551,84.553,94.25,84.567,84.572,84.563,84.565,79.75,False
'2018-04-23T03:41:00',84.553,84.554,84.545,84.552,83.0,84.564,84.567,84.558,84.563,75.0,False
'2018-04-23T03:42:00',84.551,84.553,84.536,84.539,83.5,84.563,84.563,84.548,84.549,94.22,False
'2018-04-23T03:43:00',84.539,84.546,84.537,84.542,45.75,84.55,84.556,84.547,84.553,51.09,True
'2018-04-23T03:44:00',84.542,84.547,84.541,84.543,35.25,84.552,84.557,84.552,84.556,38.82,True
'2018-04-23T03:45:00',84.544,84.55,84.539,84.539,35.75,84.556,84.56,84.549,84.55,38.0,False
'2018-04-23T03:46:00',84.538,84.543,84.533,84.537,55.7,84.55,84.555,84.544,84.548,59.67,True
'2018-04-23T03:47:00',84.535,84.545,84.535,84.535,30.25,84.546,84.557,84.545,84.545,28.6,True
'2018-04-23T03:48:00',84.535,84.558,84.535,84.541,64.75,84.546,84.569,84.544,84.553,62.5,False
'2018-04-23T03:49:00',84.541,84.543,84.531,84.536,46.75,84.552,84.554,84.541,84.547,47.0,False
'2018-04-23T03:50:00',84.537,84.539,84.535,84.537,51.5,84.547,84.55,84.545,84.548,57.95,False
'2018-04-23T03:51:00',84.537,84.539,84.521,84.523,50.5,84.547,84.55,84.532,84.534,55.7,False
'2018-04-23T03:52:00',84.524,84.533,84.516,84.524,71.75,84.535,84.544,84.528,84.536,79.75,True
'2018-04-23T03:53:00',84.523,84.535,84.523,84.534,30.75,84.534,84.547,84.534,84.547,29.75,True
'2018-04-23T03:54:00',84.535,84.536,84.523,84.527,57.0,84.547,84.547,84.532,84.537,55.1,False
'2018-04-23T03:55:00',84.527,84.531,84.525,84.527,33.0,84.535,84.543,84.535,84.536,40.0,False
'2018-04-23T03:56:00',84.527,84.528,84.518,84.518,28.0,84.537,84.537,84.528,84.529,33.5,False
'2018-04-23T03:57:00',84.518,84.518,84.501,84.507,64.6,84.528,84.529,84.513,84.518,58.5,True
'2018-04-23T03:58:00',84.507,84.523,84.506,84.523,35.5,84.517,84.535,84.517,84.535,34.75,True
'2018-04-23T03:59:00',84.523,84.526,84.522,84.525,28.0,84.534,84.538,84.53,84.535,34.87,False
'2018-04-23T04:00:00',84.525,84.525,84.508,84.511,79.5,84.534,84.534,84.519,84.522,60.82,False
'2018-04-23T04:01:00',84.513,84.523,84.513,84.52,75.75,84.523,84.534,84.522,84.531,73.5,False
'2018-04-23T04:02:00',84.52,84.52,84.509,84.517,58.25,84.53,84.53,84.52,84.528,56.87,False
'2018-04-23T04:03:00',84.519,84.519,84.509,84.509,31.5,84.529,84.529,84.518,84.518,30.25,False
'2018-04-23T04:04:00',84.506,84.506,84.493,84.503,69.15,84.518,84.518,84.504,84.514,69.5,False
'2018-04-23T04:05:00',84.503,84.505,84.494,84.494,51.2,84.515,84.517,84.506,84.506,43.25,False
'2018-04-23T04:06:00',84.493,84.493,84.48,84.482,59.25,84.506,84.506,84.493,84.495,65.0,False
'2018-04-23T04:07:00',84.482,84.484,84.476,84.476,33.75,84.494,84.496,84.487,84.487,44.6,False
'2018-04-23T04:08:00',84.473,84.473,84.463,84.469,86.5,84.485,84.485,84.475,84.483,86.75,False
'2018-04-23T04:09:00',84.469,84.472,84.462,84.472,31.0,84.48,84.485,84.474,84.485,36.0,False
'2018-04-23T04:10:00',84.472,84.472,84.464,84.468,43.75,84.483,84.483,84.476,84.482,44.75,False
'2018-04-23T04:11:00',84.468,84.471,84.466,84.466,27.6,84.48,84.483,84.477,84.477,21.5,False
'2018-04-23T04:12:00',84.465,84.47,84.463,84.467,65.55,84.477,84.482,84.473,84.479,58.2,True
'2018-04-23T04:13:00',84.466,84.471,84.447,84.453,98.0,84.479,84.482,84.458,84.464,103.7,True
'2018-04-23T04:14:00',84.455,84.475,84.455,84.47,46.75,84.467,84.484,84.466,84.48,53.0,True
'2018-04-23T04:15:00',84.471,84.475,84.466,84.47,49.75,84.48,84.485,84.475,84.481,54.25,False
'2018-04-23T04:16:00',84.469,84.469,84.453,84.457,50.75,84.481,84.481,84.465,84.467,44.0,True
'2018-04-23T04:17:00',84.457,84.472,84.457,84.471,42.5,84.468,84.483,84.467,84.482,48.0,True
'2018-04-23T04:18:00',84.47,84.478,84.465,84.47,71.8,84.482,84.491,84.477,84.48,69.1,False
'2018-04-23T04:19:00',84.47,84.475,84.461,84.461,67.0,84.481,84.484,84.472,84.474,69.42,False
'2018-04-23T04:20:00',84.461,84.473,84.461,84.466,38.5,84.472,84.484,84.472,84.479,52.85,False
'2018-04-23T04:21:00',84.466,84.47,84.466,84.47,34.25,84.478,84.482,84.476,84.481,45.45,True
'2018-04-23T04:22:00',84.471,84.477,84.461,84.461,75.75,84.482,84.488,84.472,84.472,86.0,False
'2018-04-23T04:23:00',84.461,84.476,84.461,84.472,63.0,84.47,84.486,84.47,84.483,54.15,True
'2018-04-23T04:24:00',84.474,84.481,84.47,84.47,46.75,84.483,84.491,84.481,84.482,43.9,True
'2018-04-23T04:25:00',84.471,84.482,84.466,84.475,42.25,84.482,84.491,84.478,84.486,52.6,True
'2018-04-23T04:26:00',84.476,84.486,84.475,84.484,39.0,84.486,84.496,84.486,84.495,53.25,True
'2018-04-23T04:27:00',84.486,84.486,84.477,84.485,36.75,84.495,84.497,84.487,84.496,44.1,True
'2018-04-23T04:28:00',84.486,84.49,84.482,84.487,52.5,84.497,84.499,84.493,84.497,59.25,False
'2018-04-23T04:29:00',84.485,84.489,84.483,84.487,46.0,84.497,84.499,84.494,84.496,68.45,True
'2018-04-23T04:30:00',84.487,84.491,84.486,84.49,12.5,84.497,84.502,84.497,84.502,16.7,True
'2018-04-23T04:31:00',84.491,84.495,84.491,84.495,25.75,84.502,84.506,84.502,84.506,33.8,True
'2018-04-23T04:32:00',84.497,84.501,84.492,84.494,39.5,84.507,84.511,84.504,84.506,51.6,False
'2018-04-23T04:33:00',84.492,84.493,84.487,84.488,30.75,84.503,84.503,84.497,84.499,37.15,False
'2018-04-23T04:34:00',84.488,84.488,84.479,84.482,22.85,84.497,84.497,84.488,84.493,25.45,False
'2018-04-23T04:35:00',84.48,84.486,84.476,84.484,72.0,84.492,84.497,84.486,84.495,78.7,True
'2018-04-23T04:36:00',84.486,84.495,84.484,84.494,47.25,84.496,84.506,84.496,84.506,49.52,True
'2018-04-23T04:37:00',84.496,84.496,84.489,84.489,13.25,84.506,84.506,84.501,84.501,13.85,False
'2018-04-23T04:38:00',84.489,84.489,84.482,84.485,29.5,84.497,84.497,84.492,84.495,36.25,True
'2018-04-23T04:39:00',84.483,84.502,84.483,84.501,54.25,84.494,84.513,84.493,84.511,58.45,False
'2018-04-23T04:40:00',84.5,84.501,84.495,84.501,35.75,84.511,84.512,84.503,84.512,34.75,True
'2018-04-23T04:41:00',84.502,84.502,84.495,84.498,40.25,84.513,84.513,84.506,84.51,33.5,False
'2018-04-23T04:42:00',84.499,84.499,84.495,84.497,11.5,84.51,84.51,84.505,84.507,15.5,False
'2018-04-23T04:43:00',84.496,84.499,84.493,84.497,18.5,84.507,84.51,84.503,84.508,25.0,True
'2018-04-23T04:44:00',84.498,84.502,84.493,84.493,18.5,84.508,84.512,84.504,84.504,28.09,False
'2018-04-23T04:45:00',84.493,84.499,84.493,84.494,30.0,84.503,84.51,84.503,84.506,63.42,True
'2018-04-23T04:46:00',84.494,84.5,84.494,84.5,13.0,84.506,84.509,84.505,84.509,28.84,True
'2018-04-23T04:47:00',84.5,84.503,84.498,84.5,32.0,84.51,84.514,84.508,84.511,35.95,True
'2018-04-23T04:48:00',84.5,84.505,84.497,84.505,22.5,84.51,84.516,84.507,84.516,27.05,True
'2018-04-23T04:49:00',84.506,84.507,84.504,84.505,13.0,84.516,84.517,84.513,84.516,17.0,True
'2018-04-23T04:50:00',84.505,84.517,84.504,84.508,27.5,84.516,84.526,84.513,84.519,46.64,False
'2018-04-23T04:51:00',84.509,84.513,84.508,84.511,33.47,84.519,84.523,84.519,84.522,48.45,True
'2018-04-23T04:52:00',84.512,84.518,84.506,84.506,44.0,84.522,84.529,84.516,84.516,70.97,False
'2018-04-23T04:53:00',84.506,84.508,84.502,84.505,39.25,84.518,84.518,84.512,84.515,57.71,True
'2018-04-23T04:54:00',84.505,84.514,84.505,84.512,28.0,84.516,84.524,84.516,84.522,43.26,True
'2018-04-23T04:55:00',84.512,84.519,84.512,84.514,40.07,84.523,84.529,84.523,84.526,43.92,True
'2018-04-23T04:56:00',84.515,84.523,84.515,84.521,25.09,84.528,84.531,84.526,84.53,28.87,False
'2018-04-23T04:57:00',84.519,84.522,84.518,84.52,19.25,84.53,84.531,84.528,84.529,27.25,False
'2018-04-23T04:58:00',84.52,84.52,84.511,84.515,27.5,84.528,84.529,84.521,84.522,32.25,True
'2018-04-23T04:59:00',84.516,84.526,84.514,84.524,34.6,84.522,84.534,84.522,84.534,42.85,True
'2018-04-23T05:00:00',84.525,84.53,84.52,84.523,44.3,84.534,84.541,84.532,84.534,46.0,False
'2018-04-23T05:01:00',84.523,84.526,84.52,84.523,24.1,84.533,84.537,84.532,84.535,25.0,True
'2018-04-23T05:02:00',84.523,84.527,84.517,84.52,42.69,84.534,84.537,84.528,84.531,44.25,False
'2018-04-23T05:03:00',84.519,84.527,84.512,84.518,45.75,84.531,84.537,84.524,84.525,54.25,False
'2018-04-23T05:04:00',84.516,84.521,84.514,84.514,18.5,84.525,84.53,84.521,84.521,26.25,False
'2018-04-23T05:05:00',84.514,84.516,84.513,84.514,26.5,84.523,84.525,84.522,84.525,31.55,False
'2018-04-23T05:06:00',84.514,84.515,84.51,84.51,16.5,84.524,84.525,84.52,84.52,13.5,False
'2018-04-23T05:07:00',84.509,84.513,84.501,84.513,62.5,84.52,84.524,84.51,84.524,61.35,True
'2018-04-23T05:08:00',84.513,84.517,84.51,84.514,25.0,84.523,84.529,84.52,84.522,23.5,False
'2018-04-23T05:09:00',84.515,84.517,84.505,84.511,49.25,84.526,84.527,84.517,84.52,61.24,False
'2018-04-23T05:10:00',84.512,84.512,84.508,84.509,18.75,84.522,84.522,84.519,84.52,24.5,True
'2018-04-23T05:11:00',84.51,84.516,84.51,84.515,19.12,84.52,84.525,84.52,84.525,16.5,True
'2018-04-23T05:12:00',84.515,84.518,84.515,84.517,17.5,84.524,84.526,84.524,84.525,23.0,True
'2018-04-23T05:13:00',84.516,84.535,84.514,84.529,46.6,84.525,84.545,84.524,84.541,59.2,False
'2018-04-23T05:14:00',84.528,84.532,84.522,84.522,20.0,84.539,84.541,84.533,84.533,21.25,False
'2018-04-23T05:15:00',84.522,84.525,84.522,84.523,18.0,84.532,84.535,84.532,84.534,19.5,False
'2018-04-23T05:16:00',84.524,84.524,84.517,84.518,11.0,84.534,84.534,84.527,84.529,10.5,False
'2018-04-23T05:17:00',84.518,84.523,84.518,84.522,20.0,84.528,84.533,84.526,84.532,26.0,True
'2018-04-23T05:18:00',84.524,84.524,84.522,84.523,14.7,84.532,84.534,84.531,84.532,15.0,True
'2018-04-23T05:19:00',84.523,84.524,84.522,84.522,10.97,84.533,84.536,84.532,84.532,14.5,True
'2018-04-23T05:20:00',84.522,84.525,84.522,84.525,13.82,84.533,84.536,84.531,84.536,18.75,True
'2018-04-23T05:21:00',84.525,84.525,84.522,84.522,17.9,84.534,84.537,84.531,84.533,18.75,True
'2018-04-23T05:22:00',84.523,84.53,84.523,84.527,26.6,84.533,84.541,84.533,84.537,21.5,False
'2018-04-23T05:23:00',84.527,84.527,84.517,84.522,48.12,84.538,84.538,84.527,84.532,43.5,False
'2018-04-23T05:24:00',84.522,84.526,84.522,84.523,32.6,84.534,84.538,84.533,84.533,27.85,True
'2018-04-23T05:25:00',84.522,84.531,84.522,84.528,36.05,84.533,84.542,84.533,84.541,31.75,True
'2018-04-23T05:26:00',84.528,84.541,84.528,84.536,57.79,84.539,84.552,84.539,84.547,48.0,True
'2018-04-23T05:27:00',84.536,84.541,84.534,84.538,30.85,84.549,84.553,84.545,84.551,30.25,False
'2018-04-23T05:28:00',84.538,84.538,84.531,84.531,11.5,84.549,84.549,84.543,84.544,10.1,False
'2018-04-23T05:29:00',84.533,84.537,84.533,84.534,15.5,84.545,84.549,84.545,84.545,15.85,False
'2018-04-23T05:30:00',84.534,84.536,84.529,84.532,36.0,84.547,84.548,84.54,84.544,43.7,False
'2018-04-23T05:31:00',84.53,84.53,84.526,84.53,14.35,84.543,84.543,84.539,84.54,21.06,False
'2018-04-23T05:32:00',84.53,84.53,84.528,84.53,12.97,84.539,84.542,84.539,84.542,15.45,True
'2018-04-23T05:33:00',84.528,84.531,84.527,84.527,16.0,84.541,84.541,84.537,84.537,18.45,False
'2018-04-23T05:34:00',84.527,84.527,84.523,84.524,13.0,84.538,84.538,84.534,84.537,9.1,False
'2018-04-23T05:35:00',84.525,84.526,84.523,84.524,20.34,84.538,84.538,84.537,84.537,20.45,False
'2018-04-23T05:36:00',84.525,84.526,84.52,84.522,23.75,84.537,84.537,84.532,84.534,24.7,False
'2018-04-23T05:37:00',84.523,84.525,84.52,84.52,13.75,84.536,84.537,84.532,84.532,13.05,False
'2018-04-23T05:38:00',84.519,84.519,84.514,84.515,22.25,84.532,84.532,84.526,84.527,21.87,False
'2018-04-23T05:39:00',84.516,84.517,84.51,84.513,34.0,84.527,84.53,84.52,84.524,40.07,True
'2018-04-23T05:40:00',84.513,84.52,84.513,84.518,26.95,84.525,84.532,84.525,84.531,25.7,True
'2018-04-23T05:41:00',84.518,84.521,84.518,84.521,12.75,84.53,84.532,84.529,84.532,23.5,False
'2018-04-23T05:42:00',84.52,84.52,84.518,84.52,8.6,84.532,84.533,84.53,84.533,8.35,False
'2018-04-23T05:43:00',84.52,84.52,84.513,84.513,25.0,84.531,84.533,84.524,84.525,22.15,False
'2018-04-23T05:44:00',84.514,84.515,84.51,84.511,10.75,84.525,84.526,84.523,84.523,14.05,False
'2018-04-23T05:45:00',84.51,84.512,84.508,84.511,21.25,84.523,84.525,84.519,84.523,21.62,False
'2018-04-23T05:46:00',84.511,84.511,84.507,84.508,12.25,84.524,84.525,84.519,84.52,12.07,True
'2018-04-23T05:47:00',84.51,84.513,84.51,84.513,13.5,84.52,84.525,84.52,84.524,18.44,True
'2018-04-23T05:48:00',84.512,84.517,84.511,84.516,23.25,84.524,84.53,84.522,84.529,28.3,False
'2018-04-23T05:49:00',84.515,84.515,84.509,84.509,28.75,84.529,84.529,84.521,84.521,27.45,True
'2018-04-23T05:50:00',84.51,84.517,84.51,84.513,42.0,84.522,84.527,84.522,84.524,39.4,False
'2018-04-23T05:51:00',84.513,84.515,84.512,84.513,27.12,84.523,84.527,84.523,84.524,21.5,False
'2018-04-23T05:52:00',84.511,84.511,84.505,84.506,15.75,84.523,84.523,84.517,84.518,11.6,True
'2018-04-23T05:53:00',84.507,84.515,84.506,84.515,31.99,84.518,84.525,84.518,84.525,26.2,False
'2018-04-23T05:54:00',84.513,84.513,84.504,84.506,20.72,84.525,84.525,84.516,84.518,16.75,False
'2018-04-23T05:55:00',84.508,84.513,84.507,84.513,17.5,84.518,84.522,84.518,84.522,24.25,True
'2018-04-23T05:56:00',84.513,84.515,84.51,84.511,18.0,84.523,84.525,84.518,84.518,19.5,False
'2018-04-23T05:57:00',84.51,84.511,84.504,84.504,20.5,84.518,84.52,84.514,84.514,24.25,False
'2018-04-23T05:58:00',84.505,84.506,84.497,84.499,27.49,84.514,84.514,84.508,84.508,22.0,False
'2018-04-23T05:59:00',84.497,84.501,84.494,84.499,43.85,84.508,84.511,84.507,84.511,31.35,True
'2018-04-23T06:00:00',84.501,84.51,84.499,84.51,44.24,84.511,84.522,84.511,84.522,34.0,True
'2018-04-23T06:01:00',84.511,84.515,84.507,84.512,24.5,84.522,84.524,84.518,84.523,31.1,True
'2018-04-23T06:02:00',84.512,84.517,84.512,84.512,27.35,84.525,84.528,84.523,84.523,22.75,True
'2018-04-23T06:03:00',84.512,84.521,84.509,84.52,49.48,84.525,84.533,84.522,84.532,47.39,False
'2018-04-23T06:04:00',84.52,84.521,84.514,84.515,22.75,84.533,84.533,84.524,84.526,24.94,True
'2018-04-23T06:05:00',84.515,84.525,84.515,84.525,32.5,84.524,84.536,84.524,84.536,52.56,False
'2018-04-23T06:06:00',84.523,84.523,84.52,84.52,30.75,84.536,84.536,84.531,84.532,32.05,True
'2018-04-23T06:07:00',84.52,84.531,84.516,84.529,54.0,84.531,84.541,84.527,84.541,62.46,False
'2018-04-23T06:08:00',84.529,84.529,84.524,84.524,19.5,84.539,84.539,84.534,84.535,27.5,False
'2018-04-23T06:09:00',84.524,84.529,84.524,84.528,13.0,84.534,84.538,84.533,84.538,14.5,True
'2018-04-23T06:10:00',84.529,84.532,84.512,84.512,51.97,84.538,84.541,84.524,84.525,50.24,False
'2018-04-23T06:11:00',84.514,84.514,84.508,84.512,19.75,84.525,84.525,84.519,84.524,27.57,False
'2018-04-23T06:12:00',84.511,84.512,84.504,84.505,45.61,84.524,84.524,84.516,84.516,35.24,False
'2018-04-23T06:13:00',84.503,84.503,84.496,84.501,33.1,84.514,84.514,84.509,84.513,40.79,True
'2018-04-23T06:14:00',84.5,84.508,84.498,84.505,30.85,84.514,84.521,84.51,84.519,26.77,True
'2018-04-23T06:15:00',84.505,84.509,84.498,84.498,30.1,84.517,84.52,84.507,84.51,29.62,False
'2018-04-23T06:16:00',84.499,84.504,84.499,84.504,26.05,84.51,84.514,84.51,84.514,19.75,True
'2018-04-23T06:17:00',84.504,84.507,84.504,84.506,15.5,84.516,84.517,84.516,84.516,16.0,True
'2018-04-23T06:18:00',84.505,84.508,84.501,84.505,27.0,84.516,84.517,84.512,84.516,38.12,True
'2018-04-23T06:19:00',84.504,84.513,84.504,84.51,16.0,84.516,84.521,84.515,84.521,25.5,False
'2018-04-23T06:20:00',84.509,84.512,84.506,84.507,21.5,84.521,84.521,84.516,84.517,23.5,False
'2018-04-23T06:21:00',84.507,84.507,84.505,84.507,18.25,84.518,84.518,84.515,84.518,14.7,True
'2018-04-23T06:22:00',84.508,84.508,84.504,84.505,20.5,84.518,84.519,84.516,84.517,14.0,True
'2018-04-23T06:23:00',84.506,84.508,84.503,84.505,11.0,84.517,84.52,84.514,84.515,12.47,False
'2018-04-23T06:24:00',84.505,84.505,84.503,84.503,28.9,84.517,84.518,84.514,84.515,21.75,True
'2018-04-23T06:25:00',84.504,84.513,84.504,84.513,35.6,84.515,84.523,84.515,84.523,27.5,True
'2018-04-23T06:26:00',84.515,84.515,84.508,84.51,33.8,84.523,84.523,84.518,84.52,23.0,False
'2018-04-23T06:27:00',84.51,84.51,84.507,84.509,19.4,84.519,84.521,84.518,84.521,15.12,False
'2018-04-23T06:28:00',84.508,84.508,84.503,84.504,34.2,84.521,84.521,84.515,84.515,34.46,False
'2018-04-23T06:29:00',84.505,84.505,84.5,84.504,19.25,84.515,84.517,84.513,84.515,21.74,True
'2018-04-23T06:30:00',84.507,84.507,84.502,84.506,33.0,84.515,84.519,84.514,84.517,25.8,True
'2018-04-23T06:31:00',84.505,84.51,84.503,84.51,39.6,84.517,84.52,84.513,84.52,22.5,True
'2018-04-23T06:32:00',84.511,84.513,84.498,84.499,52.71,84.52,84.523,84.51,84.511,50.1,False
'2018-04-23T06:33:00',84.5,84.504,84.497,84.499,29.3,84.511,84.514,84.509,84.509,18.5,False
'2018-04-23T06:34:00',84.497,84.5,84.494,84.499,44.05,84.509,84.51,84.504,84.507,27.5,True
'2018-04-23T06:35:00',84.499,84.507,84.499,84.507,28.25,84.51,84.518,84.51,84.518,26.6,True
'2018-04-23T06:36:00',84.507,84.51,84.506,84.506,18.0,84.517,84.522,84.517,84.519,24.45,True
'2018-04-23T06:37:00',84.507,84.526,84.507,84.526,58.35,84.518,84.539,84.518,84.539,51.85,True
'2018-04-23T06:38:00',84.527,84.527,84.518,84.519,22.74,84.539,84.539,84.529,84.531,26.75,False
'2018-04-23T06:39:00',84.517,84.521,84.517,84.518,12.86,84.53,84.531,84.529,84.531,13.85,False
'2018-04-23T06:40:00',84.519,84.52,84.518,84.52,15.85,84.531,84.532,84.53,84.532,15.0,True
'2018-04-23T06:41:00',84.521,84.521,84.516,84.518,13.5,84.532,84.533,84.529,84.529,10.0,False
'2018-04-23T06:42:00',84.517,84.517,84.512,84.516,29.22,84.529,84.529,84.524,84.527,33.75,False
'2018-04-23T06:43:00',84.516,84.516,84.511,84.511,15.95,84.528,84.528,84.523,84.524,12.0,False
'2018-04-23T06:44:00',84.512,84.512,84.507,84.511,33.42,84.524,84.524,84.519,84.522,23.0,True
'2018-04-23T06:45:00',84.51,84.516,84.51,84.514,25.7,84.522,84.528,84.521,84.527,30.84,False
'2018-04-23T06:46:00',84.514,84.515,84.513,84.515,18.5,84.525,84.527,84.523,84.524,15.1,True
'2018-04-23T06:47:00',84.514,84.519,84.512,84.517,22.45,84.524,84.529,84.523,84.528,23.75,True
'2018-04-23T06:48:00',84.518,84.521,84.514,84.517,21.35,84.528,84.53,84.526,84.53,20.5,False
'2018-04-23T06:49:00',84.517,84.517,84.512,84.513,22.35,84.528,84.528,84.524,84.525,24.75,False
'2018-04-23T06:50:00',84.512,84.516,84.507,84.514,43.4,84.525,84.527,84.52,84.525,37.37,False
'2018-04-23T06:51:00',84.514,84.515,84.506,84.507,47.1,84.526,84.527,84.517,84.519,38.75,False
'2018-04-23T06:52:00',84.508,84.511,84.507,84.508,13.0,84.52,84.521,84.518,84.521,15.0,True
'2018-04-23T06:53:00',84.509,84.512,84.508,84.512,19.85,84.521,84.523,84.519,84.523,25.0,True
'2018-04-23T06:54:00',84.51,84.514,84.507,84.509,60.05,84.523,84.526,84.519,84.52,42.25,True
'2018-04-23T06:55:00',84.508,84.519,84.508,84.515,50.7,84.52,84.531,84.519,84.526,45.25,True
'2018-04-23T06:56:00',84.516,84.523,84.516,84.521,33.25,84.526,84.535,84.526,84.533,33.0,False
'2018-04-23T06:57:00',84.521,84.522,84.52,84.522,13.65,84.534,84.534,84.532,84.533,13.5,True
'2018-04-23T06:58:00',84.523,84.528,84.521,84.528,39.6,84.534,84.541,84.531,84.541,38.0,False
'2018-04-23T06:59:00',84.528,84.528,84.522,84.522,18.8,84.539,84.54,84.534,84.534,16.0,True
'2018-04-23T07:00:00',84.522,84.529,84.522,84.526,31.42,84.533,84.539,84.533,84.535,25.5,False
'2018-04-23T07:01:00',84.526,84.528,84.524,84.528,22.85,84.534,84.54,84.534,84.539,20.75,True
'2018-04-23T07:02:00',84.528,84.529,84.518,84.522,32.35,84.54,84.54,84.53,84.533,29.1,False
'2018-04-23T07:03:00',84.523,84.523,84.512,84.512,39.27,84.535,84.535,84.524,84.524,29.85,True
'2018-04-23T07:04:00',84.513,84.524,84.513,84.518,36.0,84.524,84.537,84.524,84.53,34.0,False
'2018-04-23T07:05:00',84.519,84.52,84.514,84.514,27.5,84.53,84.533,84.526,84.526,37.82,False
'2018-04-23T07:06:00',84.512,84.515,84.507,84.512,36.22,84.525,84.525,84.518,84.524,37.5,False
'2018-04-23T07:07:00',84.511,84.513,84.508,84.511,35.42,84.523,84.524,84.519,84.522,37.1,True
'2018-04-23T07:08:00',84.511,84.522,84.511,84.521,26.85,84.523,84.534,84.523,84.533,23.6,False
'2018-04-23T07:09:00',84.521,84.521,84.515,84.516,22.0,84.531,84.532,84.526,84.526,25.25,False
'2018-04-23T07:10:00',84.516,84.517,84.509,84.512,29.05,84.527,84.529,84.52,84.525,28.6,False
'2018-04-23T07:11:00',84.512,84.512,84.51,84.51,16.5,84.524,84.524,84.52,84.522,20.35,True
'2018-04-23T07:12:00',84.51,84.521,84.51,84.517,48.85,84.522,84.532,84.522,84.528,46.75,True
'2018-04-23T07:13:00',84.518,84.525,84.517,84.525,26.4,84.528,84.539,84.528,84.539,25.75,False
'2018-04-23T07:14:00',84.525,84.525,84.52,84.522,29.75,84.539,84.539,84.532,84.534,30.75,True
'2018-04-23T07:15:00',84.522,84.527,84.522,84.524,18.45,84.533,84.537,84.532,84.534,20.0,True
'2018-04-23T07:16:00',84.523,84.528,84.52,84.523,38.8,84.534,84.538,84.53,84.534,37.5,True
'2018-04-23T07:17:00',84.523,84.53,84.518,84.527,39.6,84.533,84.541,84.53,84.538,35.45,False
'2018-04-23T07:18:00',84.529,84.53,84.528,84.529,18.0,84.538,84.541,84.537,84.538,20.1,True
'2018-04-23T07:19:00',84.528,84.533,84.528,84.528,24.7,84.539,84.543,84.539,84.54,21.75,False
'2018-04-23T07:20:00',84.528,84.528,84.517,84.521,64.49,84.539,84.539,84.528,84.534,55.85,True
'2018-04-23T07:21:00',84.522,84.533,84.522,84.529,68.27,84.534,84.545,84.534,84.54,60.5,True
'2018-04-23T07:22:00',84.53,84.54,84.529,84.537,54.75,84.54,84.548,84.539,84.544,71.8,False
'2018-04-23T07:23:00',84.537,84.537,84.527,84.53,38.35,84.545,84.545,84.536,84.536,43.0,False
'2018-04-23T07:24:00',84.531,84.532,84.527,84.529,19.0,84.536,84.539,84.536,84.539,24.25,False
'2018-04-23T07:25:00',84.527,84.527,84.518,84.518,32.7,84.538,84.538,84.528,84.529,34.0,False
'2018-04-23T07:26:00',84.519,84.519,84.506,84.512,47.5,84.529,84.529,84.516,84.523,58.37,False
'2018-04-23T07:27:00',84.512,84.519,84.509,84.519,41.25,84.522,84.529,84.52,84.528,45.0,True
'2018-04-23T07:28:00',84.519,84.524,84.517,84.518,75.12,84.529,84.535,84.528,84.53,49.75,False
'2018-04-23T07:29:00',84.518,84.52,84.517,84.517,40.54,84.528,84.531,84.527,84.528,29.5,False
'2018-04-23T07:30:00',84.516,84.518,84.504,84.505,66.71,84.528,84.53,84.516,84.518,51.24,False
'2018-04-23T07:31:00',84.506,84.506,84.498,84.504,30.97,84.518,84.518,84.509,84.515,35.37,False
'2018-04-23T07:32:00',84.502,84.504,84.499,84.501,34.62,84.512,84.515,84.511,84.512,30.25,False
'2018-04-23T07:33:00',84.502,84.503,84.485,84.494,59.99,84.513,84.514,84.496,84.504,60.36,False
'2018-04-23T07:34:00',84.492,84.496,84.487,84.491,47.7,84.502,84.506,84.499,84.504,47.0,False
'2018-04-23T07:35:00',84.491,84.491,84.484,84.484,30.65,84.502,84.502,84.494,84.494,23.5,False
'2018-04-23T07:36:00',84.485,84.491,84.485,84.49,19.97,84.497,84.502,84.497,84.502,20.75,True
'2018-04-23T07:37:00',84.49,84.494,84.487,84.49,38.05,84.5,84.506,84.499,84.502,40.0,False
'2018-04-23T07:38:00',84.49,84.493,84.488,84.491,30.22,84.502,84.505,84.499,84.502,33.6,True
'2018-04-23T07:39:00',84.491,84.498,84.489,84.498,21.56,84.503,84.505,84.501,84.505,24.85,True
'2018-04-23T07:40:00',84.498,84.507,84.495,84.506,43.99,84.508,84.52,84.507,84.518,38.35,False
'2018-04-23T07:41:00',84.506,84.506,84.5,84.502,20.0,84.517,84.517,84.511,84.514,23.34,False
'2018-04-23T07:42:00',84.502,84.505,84.497,84.498,40.0,84.513,84.515,84.508,84.508,31.25,False
'2018-04-23T07:43:00',84.502,84.502,84.494,84.496,19.6,84.511,84.512,84.506,84.508,12.5,True
'2018-04-23T07:44:00',84.497,84.518,84.497,84.518,53.73,84.508,84.53,84.508,84.53,43.45,True
'2018-04-23T07:45:00',84.518,84.535,84.514,84.525,76.68,84.529,84.547,84.526,84.537,67.35,False
'2018-04-23T07:46:00',84.527,84.528,84.522,84.527,55.6,84.537,84.54,84.533,84.538,52.37,False
'2018-04-23T07:47:00',84.527,84.527,84.517,84.519,33.35,84.539,84.539,84.529,84.53,37.62,False
'2018-04-23T07:48:00',84.519,84.519,84.506,84.506,22.2,84.529,84.529,84.518,84.518,21.75,False
'2018-04-23T07:49:00',84.506,84.513,84.503,84.511,49.45,84.517,84.523,84.514,84.521,53.0,True
'2018-04-23T07:50:00',84.511,84.514,84.508,84.509,40.5,84.519,84.527,84.517,84.52,44.87,False
'2018-04-23T07:51:00',84.509,84.509,84.505,84.507,16.0,84.519,84.521,84.515,84.517,16.25,True
'2018-04-23T07:52:00',84.507,84.516,84.504,84.514,52.8,84.514,84.527,84.514,84.526,47.5,True
'2018-04-23T07:53:00',84.516,84.523,84.515,84.521,32.12,84.527,84.533,84.525,84.53,40.62,True
'2018-04-23T07:54:00',84.521,84.524,84.516,84.524,49.75,84.531,84.536,84.528,84.534,61.23,False
'2018-04-23T07:55:00',84.522,84.523,84.514,84.517,38.75,84.533,84.534,84.525,84.529,45.62,False
'2018-04-23T07:56:00',84.519,84.52,84.514,84.515,57.5,84.53,84.531,84.525,84.526,76.58,False
'2018-04-23T07:57:00',84.515,84.52,84.511,84.519,62.75,84.528,84.529,84.522,84.529,65.99,True
'2018-04-23T07:58:00',84.52,84.521,84.51,84.511,56.75,84.529,84.531,84.521,84.523,59.12,False
'2018-04-23T07:59:00',84.513,84.516,84.51,84.513,25.0,84.522,84.527,84.521,84.525,24.5,True
'2018-04-23T08:00:00',84.515,84.517,84.51,84.514,37.0,84.525,84.528,84.52,84.525,44.81,True
'2018-04-23T08:01:00',84.515,84.52,84.507,84.516,61.5,84.525,84.529,84.519,84.527,70.97,False
'2018-04-23T08:02:00',84.515,84.517,84.506,84.511,38.75,84.527,84.527,84.514,84.52,50.36,False
'2018-04-23T08:03:00',84.511,84.511,84.504,84.507,36.25,84.521,84.521,84.514,84.516,45.0,True
'2018-04-23T08:04:00',84.507,84.529,84.507,84.526,37.62,84.517,84.539,84.516,84.537,47.62,True
'2018-04-23T08:05:00',84.525,84.534,84.521,84.532,64.12,84.537,84.546,84.53,84.544,72.46,True
'2018-04-23T08:06:00',84.532,84.541,84.528,84.54,64.37,84.542,84.552,84.539,84.55,56.72,True
'2018-04-23T08:07:00',84.54,84.543,84.536,84.542,49.99,84.549,84.555,84.546,84.552,46.37,True
'2018-04-23T08:08:00',84.543,84.547,84.542,84.543,74.86,84.552,84.558,84.552,84.555,59.23,True
'2018-04-23T08:09:00',84.545,84.559,84.542,84.542,107.36,84.557,84.569,84.551,84.551,113.52,False
'2018-04-23T08:10:00',84.541,84.541,84.53,84.53,62.0,84.551,84.551,84.541,84.541,70.7,False
'2018-04-23T08:11:00',84.532,84.537,84.532,84.536,24.5,84.543,84.547,84.543,84.546,27.82,False
'2018-04-23T08:12:00',84.536,84.536,84.52,84.521,53.0,84.545,84.545,84.528,84.53,50.74,True
'2018-04-23T08:13:00',84.523,84.54,84.523,84.537,54.1,84.531,84.549,84.531,84.548,56.0,True
'2018-04-23T08:14:00',84.538,84.55,84.527,84.527,78.99,84.548,84.561,84.539,84.539,70.7,False
'2018-04-23T08:15:00',84.531,84.545,84.531,84.537,84.61,84.541,84.554,84.541,84.548,77.74,False
'2018-04-23T08:16:00',84.538,84.541,84.529,84.54,59.75,84.548,84.552,84.538,84.548,61.23,True
'2018-04-23T08:17:00',84.539,84.542,84.53,84.537,51.75,84.549,84.551,84.54,84.546,48.48,True
'2018-04-23T08:18:00',84.536,84.546,84.531,84.543,80.5,84.546,84.554,84.54,84.553,81.86,True
'2018-04-23T08:19:00',84.544,84.549,84.529,84.54,94.62,84.554,84.559,84.538,84.549,83.87,False
'2018-04-23T08:20:00',84.539,84.545,84.537,84.538,67.12,84.549,84.555,84.546,84.546,81.48,True
'2018-04-23T08:21:00',84.537,84.549,84.536,84.545,84.5,84.545,84.557,84.544,84.554,92.0,True
'2018-04-23T08:22:00',84.544,84.549,84.543,84.544,51.12,84.554,84.558,84.552,84.554,56.87,True
'2018-04-23T08:23:00',84.545,84.555,84.544,84.555,45.0,84.555,84.564,84.552,84.563,45.75,True
'2018-04-23T08:24:00',84.554,84.557,84.548,84.55,64.62,84.563,84.567,84.557,84.559,55.75,False
'2018-04-23T08:25:00',84.55,84.554,84.543,84.552,83.0,84.56,84.564,84.553,84.56,66.85,True
'2018-04-23T08:26:00',84.552,84.561,84.551,84.559,60.5,84.559,84.57,84.559,84.567,55.99,True
'2018-04-23T08:27:00',84.558,84.57,84.55,84.552,102.49,84.567,84.577,84.56,84.562,101.72,False
'2018-04-23T08:28:00',84.553,84.557,84.548,84.556,67.5,84.563,84.567,84.558,84.566,88.47,True
'2018-04-23T08:29:00',84.556,84.566,84.555,84.563,48.5,84.564,84.576,84.564,84.572,47.85,False
'2018-04-23T08:30:00',84.561,84.561,84.538,84.547,101.22,84.572,84.572,84.548,84.555,86.6,False
'2018-04-23T08:31:00',84.547,84.547,84.534,84.538,83.5,84.554,84.554,84.542,84.546,91.62,False
'2018-04-23T08:32:00',84.539,84.542,84.526,84.532,61.0,84.546,84.552,84.535,84.541,79.74,False
'2018-04-23T08:33:00',84.534,84.538,84.528,84.534,63.75,84.543,84.547,84.538,84.542,77.86,False
'2018-04-23T08:34:00',84.533,84.538,84.523,84.526,80.24,84.542,84.546,84.533,84.536,97.73,False
'2018-04-23T08:35:00',84.529,84.529,84.521,84.527,62.83,84.536,84.539,84.531,84.537,69.25,False
'2018-04-23T08:36:00',84.527,84.527,84.519,84.522,42.74,84.536,84.538,84.529,84.531,47.75,True
'2018-04-23T08:37:00',84.522,84.529,84.515,84.526,77.1,84.533,84.538,84.525,84.537,86.5,True
'2018-04-23T08:38:00',84.528,84.536,84.525,84.531,57.34,84.537,84.547,84.534,84.542,61.25,False
'2018-04-23T08:39:00',84.533,84.535,84.529,84.533,42.22,84.542,84.546,84.54,84.544,42.37,True
'2018-04-23T08:40:00',84.533,84.539,84.528,84.529,79.85,84.542,84.549,84.538,84.539,86.25,False
'2018-04-23T08:41:00',84.529,84.534,84.521,84.53,70.45,84.54,84.543,84.531,84.538,86.25,True
'2018-04-23T08:42:00',84.532,84.537,84.526,84.531,48.24,84.54,84.545,84.535,84.542,61.25,False
'2018-04-23T08:43:00',84.531,84.531,84.524,84.526,44.5,84.541,84.541,84.532,84.535,53.12,True
'2018-04-23T08:44:00',84.527,84.534,84.522,84.53,57.25,84.535,84.543,84.533,84.541,76.11,False
'2018-04-23T08:45:00',84.528,84.532,84.526,84.526,72.74,84.538,84.543,84.536,84.536,74.59,True
'2018-04-23T08:46:00',84.528,84.535,84.522,84.523,51.0,84.537,84.543,84.533,84.533,59.61,False
'2018-04-23T08:47:00',84.524,84.528,84.52,84.521,45.61,84.533,84.538,84.531,84.531,42.87,False
'2018-04-23T08:48:00',84.518,84.523,84.516,84.519,44.25,84.529,84.532,84.527,84.53,52.71,True
'2018-04-23T08:49:00',84.521,84.554,84.52,84.549,64.37,84.53,84.562,84.53,84.558,91.71,False
'2018-04-23T08:50:00',84.55,84.552,84.543,84.547,52.0,84.558,84.561,84.553,84.555,74.48,False
'2018-04-23T08:51:00',84.548,84.55,84.54,84.545,40.5,84.555,84.557,84.549,84.555,55.45,False
'2018-04-23T08:52:00',84.544,84.545,84.535,84.542,17.0,84.554,84.555,84.545,84.552,23.85,False
'2018-04-23T08:53:00',84.541,84.543,84.537,84.543,9.0,84.549,84.552,84.547,84.551,10.25,True
'2018-04-23T08:54:00',84.544,84.546,84.536,84.536,53.0,84.554,84.555,84.544,84.544,69.86,False
'2018-04-23T08:55:00',84.536,84.54,84.525,84.529,60.75,84.545,84.55,84.535,84.538,64.99,True
'2018-04-23T08:56:00',84.529,84.546,84.529,84.546,62.37,84.539,84.556,84.539,84.556,62.75,True
'2018-04-23T08:57:00',84.547,84.548,84.538,84.547,60.86,84.557,84.558,84.547,84.556,43.5,True
'2018-04-23T08:58:00',84.551,84.563,84.544,84.555,87.56,84.558,84.573,84.554,84.564,66.5,True
'2018-04-23T08:59:00',84.555,84.566,84.555,84.565,83.29,84.566,84.577,84.566,84.572,74.74,True
'2018-04-23T09:00:00',84.558,84.571,84.549,84.563,186.77,84.567,84.581,84.559,84.573,205.74,True
'2018-04-23T09:01:00',84.563,84.591,84.561,84.583,144.57,84.571,84.601,84.571,84.594,175.61,False
'2018-04-23T09:02:00',84.581,84.581,84.543,84.554,142.83,84.592,84.592,84.553,84.563,193.85,False
'2018-04-23T09:03:00',84.553,84.555,84.538,84.542,90.12,84.562,84.565,84.549,84.552,105.73,False
'2018-04-23T09:04:00',84.542,84.555,84.542,84.542,76.98,84.551,84.564,84.551,84.553,82.11,True
'2018-04-23T09:05:00',84.544,84.56,84.535,84.54,107.0,84.554,84.571,84.545,84.55,103.61,False
'2018-04-23T09:06:00',84.54,84.553,84.535,84.551,120.62,84.549,84.563,84.543,84.56,108.87,True
'2018-04-23T09:07:00',84.552,84.557,84.547,84.548,95.62,84.561,84.565,84.557,84.558,92.12,False
'2018-04-23T09:08:00',84.55,84.553,84.541,84.547,91.86,84.558,84.563,84.551,84.557,95.0,False
'2018-04-23T09:09:00',84.549,84.551,84.532,84.538,84.0,84.557,84.561,84.542,84.548,88.1,False
'2018-04-23T09:10:00',84.538,84.546,84.538,84.542,34.49,84.547,84.555,84.547,84.552,36.25,True
'2018-04-23T09:11:00',84.544,84.547,84.537,84.54,63.6,84.554,84.558,84.547,84.551,63.12,True
'2018-04-23T09:12:00',84.541,84.555,84.541,84.554,82.25,84.552,84.565,84.551,84.565,96.5,True
'2018-04-23T09:13:00',84.556,84.558,84.551,84.551,53.37,84.564,84.568,84.56,84.562,60.75,False
'2018-04-23T09:14:00',84.552,84.555,84.547,84.551,36.74,84.562,84.564,84.558,84.559,44.5,False
'2018-04-23T09:15:00',84.551,84.551,84.524,84.528,69.86,84.56,84.56,84.534,84.538,82.5,False
'2018-04-23T09:16:00',84.528,84.536,84.527,84.533,52.86,84.537,84.546,84.535,84.542,58.87,True
'2018-04-23T09:17:00',84.531,84.537,84.527,84.536,96.25,84.539,84.547,84.536,84.545,112.73,True
'2018-04-23T09:18:00',84.538,84.545,84.518,84.522,80.59,84.547,84.555,84.528,84.533,88.87,False
'2018-04-23T09:19:00',84.523,84.535,84.523,84.532,64.75,84.533,84.544,84.533,84.543,72.37,True
'2018-04-23T09:20:00',84.532,84.557,84.525,84.544,117.48,84.542,84.568,84.537,84.553,137.5,False
'2018-04-23T09:21:00',84.541,84.545,84.53,84.53,93.74,84.552,84.555,84.54,84.54,110.75,False
'2018-04-23T09:22:00',84.53,84.533,84.524,84.53,75.85,84.539,84.542,84.533,84.539,82.25,False
'2018-04-23T09:23:00',84.531,84.531,84.516,84.523,87.87,84.539,84.539,84.525,84.532,85.0,False
'2018-04-23T09:24:00',84.524,84.526,84.514,84.522,101.87,84.532,84.534,84.523,84.532,116.5,True
'2018-04-23T09:25:00',84.521,84.528,84.51,84.513,64.33,84.531,84.537,84.519,84.521,60.25,False
'2018-04-23T09:26:00',84.513,84.513,84.498,84.503,91.01,84.522,84.522,84.507,84.511,100.25,False
'2018-04-23T09:27:00',84.5,84.5,84.475,84.477,56.48,84.51,84.51,84.484,84.487,50.75,False
'2018-04-23T09:28:00',84.479,84.485,84.469,84.471,72.86,84.488,84.494,84.478,84.481,78.5,False
'2018-04-23T09:29:00',84.472,84.475,84.467,84.471,53.37,84.481,84.485,84.476,84.483,54.11,True
'2018-04-23T09:30:00',84.473,84.51,84.471,84.507,122.23,84.483,84.519,84.482,84.517,116.33,False
'2018-04-23T09:31:00',84.507,84.51,84.482,84.482,85.37,84.516,84.518,84.492,84.493,96.49,False
'2018-04-23T09:32:00',84.483,84.491,84.476,84.489,122.75,84.491,84.5,84.485,84.498,119.85,False
'2018-04-23T09:33:00',84.488,84.49,84.469,84.47,126.75,84.498,84.5,84.478,84.48,132.61,False
'2018-04-23T09:34:00',84.47,84.478,84.457,84.472,121.87,84.481,84.488,84.467,84.48,111.48,False
'2018-04-23T09:35:00',84.471,84.477,84.454,84.467,106.24,84.479,84.487,84.464,84.477,127.99,False
'2018-04-23T09:36:00',84.466,84.467,84.457,84.466,99.47,84.477,84.477,84.466,84.477,88.62,True
'2018-04-23T09:37:00',84.466,84.469,84.461,84.465,95.55,84.476,84.48,84.471,84.473,73.25,True
'2018-04-23T09:38:00',84.465,84.477,84.465,84.476,84.33,84.475,84.487,84.474,84.487,60.12,True
'2018-04-23T09:39:00',84.477,84.487,84.472,84.472,118.57,84.488,84.498,84.481,84.481,74.5,True
'2018-04-23T09:40:00',84.472,84.494,84.472,84.488,100.71,84.482,84.504,84.481,84.498,80.25,False
'2018-04-23T09:41:00',84.491,84.491,84.48,84.485,97.75,84.499,84.499,84.489,84.494,78.0,True
'2018-04-23T09:42:00',84.485,84.492,84.482,84.488,90.75,84.495,84.501,84.491,84.497,68.0,False
'2018-04-23T09:43:00',84.489,84.49,84.482,84.483,72.75,84.497,84.498,84.49,84.493,58.25,True
'2018-04-23T09:44:00',84.484,84.491,84.472,84.472,85.5,84.494,84.501,84.48,84.481,65.0,False
'2018-04-23T09:45:00',84.471,84.473,84.457,84.461,58.0,84.48,84.482,84.465,84.47,53.0,False
'2018-04-23T09:46:00',84.463,84.463,84.446,84.453,105.83,84.47,84.472,84.457,84.463,104.73,False
'2018-04-23T09:47:00',84.453,84.454,84.436,84.443,78.86,84.464,84.464,84.447,84.452,69.85,False
'2018-04-23T09:48:00',84.441,84.45,84.429,84.433,107.74,84.452,84.459,84.439,84.442,81.49,True
'2018-04-23T09:49:00',84.433,84.46,84.431,84.46,81.25,84.443,84.469,84.441,84.469,68.48,True
'2018-04-23T09:50:00',84.458,84.467,84.458,84.461,57.99,84.469,84.476,84.468,84.468,43.5,False
'2018-04-23T09:51:00',84.459,84.463,84.45,84.456,81.5,84.468,84.473,84.459,84.464,69.5,False
'2018-04-23T09:52:00',84.455,84.455,84.437,84.445,60.0,84.464,84.464,84.446,84.455,53.5,False
'2018-04-23T09:53:00',84.447,84.448,84.434,84.437,57.5,84.457,84.458,84.443,84.447,45.5,False
'2018-04-23T09:54:00',84.438,84.438,84.42,84.436,86.75,84.447,84.447,84.429,84.444,68.62,True
'2018-04-23T09:55:00',84.436,84.443,84.425,84.425,66.62,84.445,84.451,84.434,84.435,53.5,False
'2018-04-23T09:56:00',84.426,84.437,84.42,84.431,68.7,84.435,84.445,84.428,84.439,59.5,True
'2018-04-23T09:57:00',84.431,84.44,84.429,84.44,64.37,84.438,84.45,84.438,84.449,58.5,True
'2018-04-23T09:58:00',84.441,84.457,84.441,84.451,69.12,84.45,84.468,84.45,84.46,80.0,True
'2018-04-23T09:59:00',84.451,84.473,84.451,84.455,130.47,84.461,84.484,84.46,84.466,130.1,False
'2018-04-23T10:00:00',84.453,84.453,84.438,84.441,81.71,84.462,84.462,84.448,84.452,85.98,True
'2018-04-23T10:01:00',84.444,84.463,84.442,84.463,60.25,84.452,84.473,84.451,84.471,71.25,True
'2018-04-23T10:02:00',84.465,84.467,84.459,84.46,89.5,84.473,84.476,84.467,84.47,90.37,True
'2018-04-23T10:03:00',84.459,84.475,84.454,84.475,75.74,84.47,84.486,84.465,84.486,82.37,True
'2018-04-23T10:04:00',84.475,84.484,84.459,84.462,109.09,84.485,84.494,84.469,84.471,117.87,False
'2018-04-23T10:05:00',84.46,84.471,84.444,84.447,100.0,84.471,84.48,84.456,84.458,105.48,False
'2018-04-23T10:06:00',84.446,84.453,84.441,84.453,72.0,84.457,84.464,84.451,84.464,89.25,True
'2018-04-23T10:07:00',84.452,84.463,84.452,84.453,71.5,84.463,84.473,84.463,84.464,75.74,True
'2018-04-23T10:08:00',84.454,84.466,84.441,84.442,93.25,84.463,84.476,84.45,84.452,102.99,False
'2018-04-23T10:09:00',84.442,84.45,84.425,84.433,111.12,84.451,84.458,84.435,84.443,121.12,False
'2018-04-23T10:10:00',84.436,84.436,84.418,84.424,102.5,84.442,84.446,84.426,84.434,107.49,False
'2018-04-23T10:11:00',84.423,84.43,84.406,84.414,86.5,84.434,84.441,84.414,84.424,75.87,False
'2018-04-23T10:12:00',84.417,84.427,84.416,84.419,101.0,84.427,84.435,84.425,84.429,81.62,False
'2018-04-23T10:13:00',84.42,84.424,84.409,84.414,115.25,84.429,84.434,84.418,84.423,86.0,False
'2018-04-23T10:14:00',84.416,84.42,84.401,84.42,145.37,84.424,84.43,84.411,84.429,119.0,True
'2018-04-23T10:15:00',84.42,84.426,84.408,84.41,119.87,84.427,84.435,84.417,84.42,88.0,False
'2018-04-23T10:16:00',84.411,84.413,84.39,84.398,131.71,84.42,84.423,84.401,84.407,122.96,True
'2018-04-23T10:17:00',84.398,84.416,84.398,84.4,99.0,84.408,84.426,84.408,84.41,91.46,False
'2018-04-23T10:18:00',84.4,84.404,84.386,84.395,117.98,84.409,84.414,84.396,84.404,124.1,False
'2018-04-23T10:19:00',84.397,84.398,84.387,84.389,122.6,84.404,84.407,84.395,84.398,89.5,True
'2018-04-23T10:20:00',84.391,84.4,84.389,84.397,70.98,84.399,84.407,84.397,84.407,67.37,True
'2018-04-23T10:21:00',84.396,84.4,84.391,84.398,74.13,84.403,84.41,84.399,84.407,62.75,False
'2018-04-23T10:22:00',84.397,84.399,84.393,84.398,56.25,84.406,84.409,84.4,84.407,53.5,True
'2018-04-23T10:23:00',84.398,84.401,84.388,84.388,66.12,84.405,84.41,84.397,84.397,58.5,False
'2018-04-23T10:24:00',84.388,84.392,84.385,84.385,33.25,84.396,84.401,84.393,84.393,30.5,True
'2018-04-23T10:25:00',84.384,84.411,84.381,84.403,118.73,84.393,84.42,84.391,84.414,133.47,True
'2018-04-23T10:26:00',84.403,84.422,84.403,84.419,102.1,84.413,84.432,84.413,84.43,108.36,True
'2018-04-23T10:27:00',84.42,84.425,84.412,84.415,57.25,84.43,84.434,84.421,84.426,49.48,False
'2018-04-23T10:28:00',84.414,84.417,84.406,84.412,83.25,84.425,84.427,84.416,84.423,62.6,True
'2018-04-23T10:29:00',84.412,84.422,84.412,84.412,42.87,84.421,84.433,84.421,84.422,47.32,False
'2018-04-23T10:30:00',84.413,84.422,84.408,84.418,75.37,84.422,84.431,84.418,84.427,74.5,False
'2018-04-23T10:31:00',84.418,84.418,84.413,84.413,38.87,84.428,84.428,84.422,84.422,34.5,False
'2018-04-23T10:32:00',84.412,84.413,84.408,84.413,52.25,84.422,84.422,84.415,84.422,40.0,True
'2018-04-23T10:33:00',84.413,84.42,84.406,84.408,60.1,84.421,84.429,84.415,84.415,55.35,False
'2018-04-23T10:34:00',84.407,84.412,84.406,84.406,72.5,84.415,84.421,84.414,84.414,74.5,True
'2018-04-23T10:35:00',84.407,84.423,84.403,84.403,86.25,84.414,84.43,84.411,84.413,101.75,False
'2018-04-23T10:36:00',84.403,84.417,84.403,84.407,83.72,84.412,84.427,84.412,84.416,76.75,False
'2018-04-23T10:37:00',84.405,84.411,84.395,84.406,109.23,84.415,84.42,84.405,84.416,92.5,True
'2018-04-23T10:38:00',84.408,84.416,84.407,84.412,67.48,84.415,84.425,84.415,84.421,68.75,True
'2018-04-23T10:39:00',84.414,84.417,84.402,84.415,101.85,84.421,84.425,84.412,84.422,92.5,True
'2018-04-23T10:40:00',84.415,84.433,84.411,84.423,63.75,84.421,84.438,84.416,84.433,77.12,False
'2018-04-23T10:41:00',84.422,84.428,84.418,84.427,76.1,84.433,84.437,84.429,84.437,104.0,True
'2018-04-23T10:42:00',84.426,84.457,84.424,84.455,90.47,84.437,84.466,84.433,84.465,116.0,True
'2018-04-23T10:43:00',84.456,84.466,84.454,84.464,75.11,84.465,84.476,84.464,84.474,74.5,True
'2018-04-23T10:44:00',84.463,84.477,84.462,84.462,97.86,84.474,84.487,84.471,84.472,85.5,False
'2018-04-23T10:45:00',84.46,84.468,84.457,84.467,61.97,84.47,84.478,84.466,84.478,59.25,True
'2018-04-23T10:46:00',84.466,84.469,84.447,84.456,110.46,84.477,84.479,84.456,84.467,102.12,False
'2018-04-23T10:47:00',84.456,84.46,84.441,84.442,69.37,84.466,84.47,84.449,84.451,68.0,False
'2018-04-23T10:48:00',84.442,84.442,84.432,84.44,60.47,84.45,84.451,84.442,84.449,79.24,True
'2018-04-23T10:49:00',84.44,84.445,84.432,84.445,76.99,84.45,84.455,84.441,84.453,72.34,True
'2018-04-23T10:50:00',84.445,84.449,84.435,84.445,75.0,84.454,84.457,84.444,84.455,79.48,True
'2018-04-23T10:51:00',84.446,84.454,84.441,84.446,97.6,84.455,84.463,84.451,84.457,92.75,False
'2018-04-23T10:52:00',84.447,84.45,84.432,84.44,96.0,84.458,84.459,84.443,84.45,97.37,False
'2018-04-23T10:53:00',84.441,84.448,84.44,84.442,103.11,84.452,84.457,84.45,84.453,95.25,False
'2018-04-23T10:54:00',84.443,84.446,84.432,84.438,123.98,84.453,84.455,84.441,84.447,90.62,True
'2018-04-23T10:55:00',84.438,84.446,84.433,84.446,68.12,84.449,84.456,84.442,84.456,81.0,True
'2018-04-23T10:56:00',84.445,84.452,84.441,84.445,50.12,84.456,84.459,84.451,84.456,63.75,True
'2018-04-23T10:57:00',84.446,84.456,84.442,84.455,76.12,84.456,84.466,84.451,84.465,78.25,True
'2018-04-23T10:58:00',84.454,84.457,84.441,84.451,87.37,84.464,84.468,84.451,84.46,76.99,True
'2018-04-23T10:59:00',84.451,84.46,84.441,84.45,142.97,84.459,84.47,84.452,84.461,124.75,True
'2018-04-23T11:00:00',84.451,84.468,84.447,84.468,140.0,84.461,84.475,84.455,84.475,127.12,True
'2018-04-23T11:01:00',84.465,84.487,84.464,84.47,142.12,84.475,84.496,84.472,84.478,110.25,False
'2018-04-23T11:02:00',84.471,84.473,84.45,84.453,105.25,84.479,84.481,84.458,84.462,118.75,False
'2018-04-23T11:03:00',84.453,84.454,84.441,84.445,129.72,84.46,84.463,84.45,84.452,132.25,False
'2018-04-23T11:04:00',84.443,84.449,84.442,84.444,66.25,84.452,84.458,84.451,84.454,62.5,True
'2018-04-23T11:05:00',84.445,84.454,84.438,84.453,120.25,84.452,84.464,84.447,84.463,112.5,True
'2018-04-23T11:06:00',84.455,84.455,84.445,84.445,120.75,84.463,84.464,84.453,84.456,89.75,True
'2018-04-23T11:07:00',84.445,84.456,84.442,84.455,105.12,84.455,84.465,84.451,84.465,73.75,False
'2018-04-23T11:08:00',84.455,84.455,84.436,84.447,96.87,84.464,84.465,84.445,84.455,94.5,True
'2018-04-23T11:09:00',84.447,84.456,84.443,84.449,98.75,84.454,84.466,84.452,84.458,86.37,False
'2018-04-23T11:10:00',84.45,84.456,84.446,84.454,87.75,84.458,84.465,84.457,84.463,62.25,True
'2018-04-23T11:11:00',84.454,84.467,84.454,84.466,93.48,84.465,84.477,84.465,84.473,81.99,True
'2018-04-23T11:12:00',84.464,84.47,84.461,84.464,89.74,84.473,84.479,84.47,84.472,84.08,False
'2018-04-23T11:13:00',84.463,84.468,84.456,84.458,91.5,84.473,84.476,84.466,84.468,86.05,False
'2018-04-23T11:14:00',84.459,84.464,84.454,84.454,68.75,84.468,84.473,84.463,84.463,63.12,True
'2018-04-23T11:15:00',84.452,84.465,84.448,84.459,105.87,84.458,84.475,84.456,84.467,82.37,False
'2018-04-23T11:16:00',84.458,84.464,84.455,84.458,64.25,84.467,84.472,84.465,84.466,49.0,True
'2018-04-23T11:17:00',84.458,84.472,84.458,84.47,107.12,84.467,84.48,84.467,84.48,98.75,True
'2018-04-23T11:18:00',84.47,84.475,84.468,84.468,71.75,84.479,84.485,84.477,84.477,60.75,False
'2018-04-23T11:19:00',84.468,84.471,84.447,84.449,85.0,84.478,84.48,84.458,84.458,97.49,False
'2018-04-23T11:20:00',84.449,84.458,84.446,84.455,58.5,84.459,84.464,84.453,84.46,81.99,False
'2018-04-23T11:21:00',84.454,84.456,84.447,84.449,57.0,84.46,84.464,84.456,84.457,67.74,True
'2018-04-23T11:22:00',84.448,84.457,84.447,84.456,64.0,84.457,84.465,84.455,84.465,60.5,True
'2018-04-23T11:23:00',84.457,84.471,84.453,84.471,83.25,84.465,84.48,84.462,84.478,88.25,True
'2018-04-23T11:24:00',84.472,84.478,84.471,84.476,75.74,84.478,84.486,84.478,84.484,74.5,True
'2018-04-23T11:25:00',84.478,84.48,84.473,84.473,48.49,84.487,84.488,84.481,84.481,49.5,False
'2018-04-23T11:26:00',84.474,84.478,84.463,84.464,100.24,84.483,84.485,84.472,84.473,88.87,False
'2018-04-23T11:27:00',84.464,84.475,84.464,84.475,90.35,84.474,84.486,84.472,84.486,88.0,True
'2018-04-23T11:28:00',84.475,84.478,84.467,84.471,80.75,84.483,84.488,84.477,84.482,59.0,True
'2018-04-23T11:29:00',84.472,84.482,84.469,84.478,93.22,84.482,84.491,84.476,84.488,76.5,False
'2018-04-23T11:30:00',84.479,84.479,84.472,84.472,78.87,84.488,84.488,84.481,84.482,85.37,False
'2018-04-23T11:31:00',84.473,84.475,84.466,84.473,40.11,84.482,84.484,84.475,84.482,41.75,True
'2018-04-23T11:32:00',84.474,84.482,84.473,84.475,69.37,84.483,84.491,84.481,84.484,68.75,False
'2018-04-23T11:33:00',84.475,84.479,84.467,84.474,97.25,84.483,84.486,84.476,84.484,97.25,True
'2018-04-23T11:34:00',84.474,84.484,84.473,84.484,41.99,84.483,84.491,84.482,84.491,42.0,True
'2018-04-23T11:35:00',84.484,84.484,84.479,84.479,41.62,84.49,84.494,84.487,84.488,34.25,True
'2018-04-23T11:36:00',84.479,84.502,84.479,84.485,109.85,84.489,84.512,84.489,84.494,106.25,True
'2018-04-23T11:37:00',84.484,84.506,84.484,84.502,84.45,84.494,84.516,84.493,84.511,94.5,False
'2018-04-23T11:38:00',84.503,84.504,84.493,84.504,109.08,84.511,84.514,84.502,84.513,108.25,True
'2018-04-23T11:39:00',84.503,84.508,84.501,84.506,94.19,84.513,84.518,84.508,84.516,79.0,True
'2018-04-23T11:40:00',84.508,84.514,84.507,84.512,69.43,84.516,84.524,84.513,84.522,57.86,True
'2018-04-23T11:41:00',84.513,84.526,84.513,84.521,88.23,84.522,84.534,84.522,84.529,86.98,True
'2018-04-23T11:42:00',84.52,84.533,84.517,84.53,99.87,84.529,84.543,84.527,84.539,82.37,False
'2018-04-23T11:43:00',84.529,84.531,84.522,84.523,82.5,84.539,84.541,84.53,84.532,76.62,True
'2018-04-23T11:44:00',84.523,84.541,84.523,84.541,85.49,84.534,84.551,84.533,84.55,74.87,True
'2018-04-23T11:45:00',84.539,84.552,84.534,84.549,107.11,84.55,84.561,84.544,84.559,95.24,False
'2018-04-23T11:46:00',84.548,84.551,84.542,84.544,69.87,84.558,84.56,84.55,84.552,78.12,False
'2018-04-23T11:47:00',84.544,84.545,84.523,84.53,44.0,84.553,84.554,84.531,84.538,61.75,True
'2018-04-23T11:48:00',84.529,84.575,84.529,84.552,125.35,84.538,84.581,84.538,84.56,148.75,False
'2018-04-23T11:49:00',84.551,84.556,84.54,84.555,83.75,84.561,84.567,84.55,84.564,89.5,False
'2018-04-23T11:50:00',84.555,84.556,84.532,84.535,142.61,84.565,84.566,84.542,84.546,137.5,False
'2018-04-23T11:51:00',84.536,84.545,84.526,84.537,118.67,84.547,84.555,84.535,84.547,99.5,False
'2018-04-23T11:52:00',84.537,84.537,84.517,84.521,105.03,84.547,84.547,84.526,84.531,99.25,False
'2018-04-23T11:53:00',84.52,84.534,84.518,84.525,80.75,84.53,84.543,84.527,84.535,80.74,False
'2018-04-23T11:54:00',84.524,84.526,84.518,84.518,76.62,84.534,84.536,84.527,84.527,66.62,True
'2018-04-23T11:55:00',84.519,84.535,84.518,84.535,42.5,84.528,84.544,84.528,84.544,42.25,True
'2018-04-23T11:56:00',84.535,84.551,84.53,84.541,70.62,84.543,84.56,84.54,84.552,77.74,False
'2018-04-23T11:57:00',84.541,84.547,84.54,84.545,97.22,84.553,84.555,84.55,84.555,82.24,True
'2018-04-23T11:58:00',84.546,84.548,84.535,84.535,63.99,84.555,84.558,84.544,84.545,58.25,False
'2018-04-23T11:59:00',84.535,84.543,84.531,84.533,140.32,84.544,84.553,84.542,84.542,129.25,True
'2018-04-23T12:00:00',84.533,84.549,84.533,84.543,114.61,84.543,84.558,84.543,84.552,112.5,True
'2018-04-23T12:01:00',84.544,84.551,84.53,84.547,77.11,84.553,84.562,84.539,84.558,78.25,True
'2018-04-23T12:02:00',84.548,84.607,84.548,84.602,95.87,84.557,84.613,84.557,84.608,116.99,True
'2018-04-23T12:03:00',84.602,84.608,84.594,84.607,113.45,84.61,84.618,84.604,84.616,106.25,True
'2018-04-23T12:04:00',84.607,84.612,84.598,84.598,84.16,84.615,84.619,84.608,84.609,76.25,False
'2018-04-23T12:05:00',84.599,84.605,84.588,84.605,67.75,84.609,84.614,84.598,84.613,75.5,True
'2018-04-23T12:06:00',84.608,84.617,84.603,84.604,83.11,84.613,84.627,84.613,84.613,83.62,True
'2018-04-23T12:07:00',84.603,84.618,84.597,84.615,84.5,84.613,84.627,84.608,84.625,80.1,True
'2018-04-23T12:08:00',84.616,84.625,84.604,84.609,93.75,84.626,84.636,84.614,84.618,82.86,False
'2018-04-23T12:09:00',84.608,84.614,84.602,84.61,75.25,84.618,84.622,84.611,84.62,77.98,False
'2018-04-23T12:10:00',84.61,84.611,84.602,84.608,55.75,84.619,84.619,84.61,84.618,65.35,True
'2018-04-23T12:11:00',84.608,84.614,84.605,84.611,51.0,84.616,84.622,84.615,84.619,65.37,False
'2018-04-23T12:12:00',84.611,84.611,84.603,84.607,84.25,84.62,84.621,84.613,84.615,80.25,False
'2018-04-23T12:13:00',84.606,84.608,84.603,84.603,25.25,84.617,84.618,84.613,84.614,34.0,False
'2018-04-23T12:14:00',84.604,84.608,84.603,84.607,39.37,84.614,84.617,84.611,84.617,45.25,True
'2018-04-23T12:15:00',84.607,84.613,84.603,84.607,72.37,84.616,84.622,84.611,84.615,69.5,False
'2018-04-23T12:16:00',84.605,84.611,84.601,84.611,40.75,84.614,84.62,84.609,84.62,43.0,True
'2018-04-23T12:17:00',84.612,84.619,84.606,84.606,58.12,84.621,84.63,84.616,84.616,68.31,False
'2018-04-23T12:18:00',84.607,84.616,84.602,84.616,73.0,84.616,84.625,84.61,84.625,82.97,True
'2018-04-23T12:19:00',84.617,84.619,84.613,84.615,19.75,84.625,84.628,84.623,84.626,18.37,True
'2018-04-23T12:20:00',84.616,84.62,84.613,84.618,33.75,84.627,84.631,84.623,84.629,34.22,True
'2018-04-23T12:21:00',84.618,84.637,84.614,84.637,101.75,84.627,84.642,84.623,84.642,84.12,True
'2018-04-23T12:22:00',84.637,84.643,84.617,84.617,63.0,84.643,84.651,84.626,84.626,62.75,False
'2018-04-23T12:23:00',84.617,84.626,84.607,84.61,94.37,84.625,84.636,84.617,84.619,103.75,False
'2018-04-23T12:24:00',84.612,84.618,84.607,84.608,74.25,84.62,84.627,84.615,84.615,71.25,False
'2018-04-23T12:25:00',84.607,84.614,84.606,84.609,38.75,84.617,84.623,84.615,84.619,37.1,False
'2018-04-23T12:26:00',84.609,84.613,84.594,84.596,108.12,84.618,84.622,84.603,84.605,102.12,False
'2018-04-23T12:27:00',84.599,84.6,84.583,84.59,101.75,84.605,84.609,84.592,84.598,108.5,False
'2018-04-23T12:28:00',84.588,84.597,84.581,84.588,100.75,84.598,84.606,84.59,84.596,97.0,True
'2018-04-23T12:29:00',84.587,84.608,84.587,84.601,79.12,84.596,84.619,84.596,84.612,88.24,False
'2018-04-23T12:30:00',84.603,84.607,84.598,84.598,69.74,84.612,84.618,84.607,84.607,64.0,False
'2018-04-23T12:31:00',84.597,84.597,84.588,84.588,83.92,84.607,84.607,84.598,84.598,86.5,False
'2018-04-23T12:32:00',84.589,84.593,84.569,84.569,104.5,84.598,84.601,84.578,84.578,102.0,False
'2018-04-23T12:33:00',84.568,84.573,84.559,84.572,123.75,84.578,84.583,84.57,84.58,122.08,True
'2018-04-23T12:34:00',84.57,84.588,84.562,84.582,105.47,84.581,84.597,84.57,84.592,80.5,False
'2018-04-23T12:35:00',84.582,84.584,84.574,84.578,124.74,84.593,84.593,84.583,84.588,98.49,True
'2018-04-23T12:36:00',84.579,84.6,84.579,84.585,96.62,84.588,84.608,84.588,84.593,89.5,False
'2018-04-23T12:37:00',84.584,84.592,84.575,84.59,62.37,84.595,84.6,84.585,84.598,65.5,True
'2018-04-23T12:38:00',84.589,84.599,84.587,84.593,54.87,84.598,84.607,84.596,84.6,54.37,False
'2018-04-23T12:39:00',84.592,84.593,84.587,84.592,32.5,84.6,84.602,84.596,84.6,30.37,False
'2018-04-23T12:40:00',84.592,84.592,84.579,84.584,44.62,84.601,84.601,84.588,84.591,46.0,False
'2018-04-23T12:41:00',84.584,84.588,84.557,84.557,68.87,84.592,84.596,84.567,84.568,69.24,False
'2018-04-23T12:42:00',84.56,84.57,84.56,84.563,70.74,84.568,84.58,84.568,84.572,81.25,False
'2018-04-23T12:43:00',84.562,84.57,84.554,84.558,93.75,84.572,84.578,84.562,84.567,103.24,False
'2018-04-23T12:44:00',84.556,84.567,84.554,84.557,98.12,84.565,84.576,84.562,84.567,79.75,False
'2018-04-23T12:45:00',84.556,84.556,84.539,84.553,85.11,84.566,84.566,84.548,84.561,75.5,True
'2018-04-23T12:46:00',84.554,84.56,84.552,84.554,49.0,84.561,84.568,84.56,84.564,50.75,True
'2018-04-23T12:47:00',84.555,84.572,84.554,84.57,82.12,84.564,84.579,84.564,84.579,82.12,True
'2018-04-23T12:48:00',84.571,84.574,84.563,84.569,71.75,84.579,84.584,84.574,84.579,69.75,True
'2018-04-23T12:49:00',84.569,84.59,84.566,84.584,79.5,84.58,84.598,84.576,84.594,96.6,True
'2018-04-23T12:50:00',84.582,84.591,84.581,84.591,61.75,84.594,84.6,84.591,84.6,61.48,True
'2018-04-23T12:51:00',84.592,84.596,84.586,84.595,44.25,84.6,84.607,84.595,84.605,54.25,True
'2018-04-23T12:52:00',84.595,84.597,84.591,84.596,30.75,84.604,84.606,84.601,84.604,34.12,True
'2018-04-23T12:53:00',84.596,84.607,84.589,84.589,51.5,84.605,84.617,84.598,84.598,55.87,False
'2018-04-23T12:54:00',84.588,84.598,84.587,84.597,89.25,84.597,84.606,84.595,84.604,87.99,True
'2018-04-23T12:55:00',84.596,84.616,84.59,84.616,57.98,84.604,84.625,84.599,84.625,66.75,False
'2018-04-23T12:56:00',84.614,84.614,84.597,84.599,70.87,84.624,84.624,84.606,84.608,55.12,False
'2018-04-23T12:57:00',84.598,84.602,84.596,84.601,87.62,84.606,84.612,84.605,84.609,67.99,True
'2018-04-23T12:58:00',84.602,84.605,84.598,84.6,99.87,84.61,84.615,84.606,84.608,82.36,True
'2018-04-23T12:59:00',84.599,84.613,84.591,84.598,121.18,84.608,84.621,84.599,84.607,103.5,True
'2018-04-23T13:00:00',84.598,84.62,84.597,84.614,154.59,84.608,84.63,84.607,84.624,120.11,True
'2018-04-23T13:01:00',84.614,84.626,84.614,84.617,65.12,84.625,84.634,84.625,84.626,57.87,False
'2018-04-23T13:02:00',84.618,84.623,84.607,84.623,67.0,84.626,84.631,84.613,84.631,77.61,True
'2018-04-23T13:03:00',84.621,84.628,84.612,84.622,65.62,84.631,84.634,84.621,84.632,75.48,True
'2018-04-23T13:04:00',84.625,84.63,84.617,84.623,102.97,84.634,84.64,84.627,84.633,120.1,False
'2018-04-23T13:05:00',84.624,84.625,84.617,84.617,65.75,84.633,84.634,84.627,84.627,84.37,False
'2018-04-23T13:06:00',84.618,84.623,84.614,84.614,77.5,84.627,84.631,84.624,84.624,97.96,False
'2018-04-23T13:07:00',84.614,84.615,84.602,84.605,74.72,84.622,84.623,84.611,84.615,89.85,False
'2018-04-23T13:08:00',84.604,84.61,84.592,84.592,54.97,84.615,84.619,84.602,84.602,50.5,False
'2018-04-23T13:09:00',84.592,84.605,84.592,84.602,75.22,84.603,84.615,84.601,84.612,84.99,True
'2018-04-23T13:10:00',84.606,84.616,84.6,84.611,75.61,84.616,84.624,84.61,84.621,65.61,True
'2018-04-23T13:11:00',84.611,84.616,84.606,84.606,76.75,84.619,84.626,84.615,84.616,77.46,True
'2018-04-23T13:12:00',84.605,84.621,84.603,84.606,110.74,84.614,84.631,84.614,84.616,137.19,False
'2018-04-23T13:13:00',84.605,84.609,84.6,84.602,94.84,84.615,84.619,84.611,84.613,102.24,True
'2018-04-23T13:14:00',84.601,84.611,84.601,84.611,65.74,84.612,84.621,84.61,84.621,61.82,True
'2018-04-23T13:15:00',84.611,84.614,84.608,84.608,71.73,84.62,84.623,84.617,84.618,58.72,False
'2018-04-23T13:16:00',84.608,84.608,84.602,84.605,72.09,84.618,84.618,84.611,84.616,56.62,False
'2018-04-23T13:17:00',84.604,84.606,84.598,84.6,44.87,84.614,84.615,84.608,84.61,39.99,False
'2018-04-23T13:18:00',84.6,84.6,84.592,84.597,63.73,84.609,84.61,84.602,84.606,57.85,True
'2018-04-23T13:19:00',84.595,84.606,84.593,84.606,58.36,84.606,84.615,84.603,84.614,71.98,True
'2018-04-23T13:20:00',84.605,84.607,84.591,84.604,62.11,84.615,84.617,84.601,84.613,82.62,False
'2018-04-23T13:21:00',84.603,84.604,84.598,84.602,45.5,84.613,84.613,84.608,84.612,64.95,True
'2018-04-23T13:22:00',84.601,84.609,84.588,84.592,57.37,84.612,84.617,84.598,84.601,74.36,False
'2018-04-23T13:23:00',84.592,84.592,84.581,84.586,128.72,84.602,84.602,84.588,84.59,114.74,False
'2018-04-23T13:24:00',84.585,84.589,84.583,84.588,107.72,84.591,84.599,84.588,84.597,72.75,True
'2018-04-23T13:25:00',84.589,84.597,84.587,84.587,55.0,84.598,84.606,84.596,84.596,46.12,False
'2018-04-23T13:26:00',84.588,84.596,84.588,84.594,41.75,84.596,84.605,84.596,84.602,45.74,True
'2018-04-23T13:27:00',84.594,84.601,84.591,84.594,51.0,84.603,84.609,84.6,84.603,69.92,False
'2018-04-23T13:28:00',84.595,84.599,84.591,84.595,74.3,84.605,84.607,84.599,84.604,61.24,True
'2018-04-23T13:29:00',84.595,84.601,84.594,84.596,67.35,84.605,84.61,84.603,84.606,82.78,True
'2018-04-23T13:30:00',84.597,84.609,84.597,84.608,60.45,84.607,84.618,84.607,84.616,71.64,False
'2018-04-23T13:31:00',84.607,84.607,84.594,84.594,94.85,84.616,84.616,84.604,84.604,91.32,False
'2018-04-23T13:32:00',84.596,84.605,84.582,84.585,104.46,84.606,84.613,84.592,84.594,121.54,True
'2018-04-23T13:33:00',84.585,84.608,84.585,84.607,85.17,84.595,84.616,84.594,84.615,119.61,True
'2018-04-23T13:34:00',84.607,84.608,84.601,84.605,57.37,84.617,84.617,84.61,84.614,73.25,True
'2018-04-23T13:35:00',84.605,84.615,84.605,84.615,25.25,84.615,84.625,84.615,84.623,28.25,True
'2018-04-23T13:36:00',84.614,84.621,84.612,84.621,54.25,84.623,84.63,84.619,84.63,61.84,True
'2018-04-23T13:37:00',84.621,84.638,84.621,84.638,48.1,84.631,84.648,84.631,84.648,53.12,False
'2018-04-23T13:38:00',84.637,84.637,84.619,84.622,60.1,84.647,84.647,84.628,84.629,64.73,False
'2018-04-23T13:39:00',84.622,84.628,84.618,84.628,53.75,84.631,84.635,84.627,84.635,71.21,True
'2018-04-23T13:40:00',84.627,84.63,84.625,84.63,18.5,84.635,84.639,84.634,84.637,22.49,True
'2018-04-23T13:41:00',84.63,84.636,84.63,84.631,62.46,84.638,84.645,84.638,84.642,47.82,True
'2018-04-23T13:42:00',84.631,84.643,84.631,84.639,69.45,84.642,84.651,84.642,84.649,62.09,True
'2018-04-23T13:43:00',84.639,84.644,84.634,84.638,47.25,84.648,84.653,84.643,84.646,65.32,False
'2018-04-23T13:44:00',84.637,84.642,84.634,84.639,35.25,84.647,84.652,84.643,84.648,49.67,True
'2018-04-23T13:45:00',84.638,84.643,84.622,84.622,63.87,84.648,84.652,84.629,84.629,78.81,False
'2018-04-23T13:46:00',84.622,84.622,84.612,84.621,44.75,84.628,84.628,84.621,84.628,50.35,True
'2018-04-23T13:47:00',84.619,84.631,84.619,84.623,20.75,84.629,84.639,84.628,84.633,23.46,True
'2018-04-23T13:48:00',84.625,84.664,84.625,84.664,142.35,84.633,84.675,84.633,84.674,160.49,True
'2018-04-23T13:49:00',84.663,84.667,84.659,84.667,40.25,84.674,84.677,84.669,84.677,52.72,True
'2018-04-23T13:50:00',84.668,84.668,84.656,84.657,73.98,84.677,84.677,84.665,84.667,89.48,False
'2018-04-23T13:51:00',84.657,84.664,84.655,84.657,67.11,84.666,84.674,84.664,84.667,65.75,False
'2018-04-23T13:52:00',84.657,84.661,84.649,84.654,63.0,84.668,84.67,84.659,84.663,83.98,False
'2018-04-23T13:53:00',84.653,84.659,84.649,84.658,39.25,84.661,84.667,84.659,84.665,54.34,False
'2018-04-23T13:54:00',84.658,84.658,84.653,84.656,37.25,84.664,84.667,84.663,84.664,72.25,False
'2018-04-23T13:55:00',84.656,84.656,84.647,84.647,58.25,84.664,84.665,84.658,84.658,105.23,False
'2018-04-23T13:56:00',84.648,84.654,84.645,84.653,35.0,84.658,84.663,84.655,84.661,42.51,False
'2018-04-23T13:57:00',84.65,84.653,84.645,84.649,42.12,84.659,84.663,84.656,84.657,55.59,False
'2018-04-23T13:58:00',84.648,84.652,84.644,84.652,71.11,84.657,84.661,84.653,84.66,75.97,True
'2018-04-23T13:59:00',84.651,84.672,84.651,84.667,56.12,84.661,84.682,84.661,84.677,63.61,False
'2018-04-23T14:00:00',84.665,84.666,84.644,84.661,103.74,84.675,84.676,84.654,84.67,125.84,True
'2018-04-23T14:01:00',84.664,84.675,84.646,84.646,151.0,84.673,84.685,84.655,84.655,137.07,False
'2018-04-23T14:02:00',84.646,84.654,84.633,84.637,133.58,84.656,84.664,84.643,84.647,150.59,False
'2018-04-23T14:03:00',84.635,84.638,84.627,84.634,84.0,84.645,84.647,84.635,84.643,94.72,True
'2018-04-23T14:04:00',84.635,84.644,84.634,84.637,79.62,84.643,84.653,84.643,84.645,71.37,True
'2018-04-23T14:05:00',84.637,84.649,84.637,84.649,88.48,84.646,84.66,84.646,84.66,88.98,True
'2018-04-23T14:06:00',84.649,84.651,84.645,84.645,34.85,84.659,84.66,84.655,84.655,30.75,False
'2018-04-23T14:07:00',84.645,84.647,84.632,84.639,62.09,84.656,84.656,84.642,84.648,62.25,False
'2018-04-23T14:08:00',84.638,84.644,84.627,84.628,79.81,84.648,84.653,84.634,84.636,86.0,False
'2018-04-23T14:09:00',84.627,84.633,84.613,84.621,96.08,84.636,84.641,84.622,84.63,69.75,False
'2018-04-23T14:10:00',84.619,84.619,84.603,84.612,82.11,84.627,84.627,84.61,84.619,68.5,False
'2018-04-23T14:11:00',84.611,84.618,84.601,84.618,93.12,84.619,84.627,84.609,84.627,78.23,True
'2018-04-23T14:12:00',84.62,84.62,84.604,84.61,81.93,84.628,84.629,84.612,84.618,68.23,False
'2018-04-23T14:13:00',84.61,84.615,84.599,84.612,80.23,84.619,84.623,84.607,84.622,92.61,True
'2018-04-23T14:14:00',84.611,84.62,84.6,84.6,97.37,84.621,84.627,84.606,84.607,122.32,False
'2018-04-23T14:15:00',84.6,84.6,84.562,84.571,121.98,84.606,84.606,84.569,84.58,107.48,False
'2018-04-23T14:16:00',84.57,84.585,84.564,84.581,77.12,84.58,84.592,84.571,84.59,74.11,True
'2018-04-23T14:17:00',84.583,84.587,84.576,84.578,68.0,84.59,84.593,84.583,84.588,76.49,False
'2018-04-23T14:18:00',84.576,84.578,84.562,84.564,110.95,84.586,84.587,84.572,84.574,112.59,False
'2018-04-23T14:19:00',84.564,84.572,84.558,84.562,119.86,84.575,84.582,84.568,84.573,137.96,False
'2018-04-23T14:20:00',84.56,84.566,84.55,84.553,135.45,84.57,84.576,84.56,84.563,165.96,False
'2018-04-23T14:21:00',84.556,84.557,84.544,84.551,126.35,84.563,84.566,84.554,84.56,169.45,False
'2018-04-23T14:22:00',84.55,84.557,84.542,84.542,102.1,84.56,84.566,84.551,84.551,115.35,True
'2018-04-23T14:23:00',84.542,84.558,84.536,84.554,109.84,84.552,84.567,84.545,84.563,135.86,True
'2018-04-23T14:24:00',84.554,84.57,84.552,84.567,99.35,84.562,84.577,84.561,84.577,93.37,True
'2018-04-23T14:25:00',84.565,84.576,84.555,84.576,128.12,84.575,84.584,84.564,84.584,116.12,True
'2018-04-23T14:26:00',84.578,84.583,84.569,84.579,138.36,84.588,84.591,84.578,84.589,147.21,True
'2018-04-23T14:27:00',84.58,84.596,84.58,84.589,117.32,84.59,84.606,84.59,84.597,121.49,False
'2018-04-23T14:28:00',84.59,84.591,84.577,84.577,83.25,84.597,84.598,84.584,84.584,85.5,False
'2018-04-23T14:29:00',84.575,84.575,84.565,84.569,79.87,84.584,84.585,84.574,84.58,94.6,False
'2018-04-23T14:30:00',84.568,84.568,84.542,84.544,110.19,84.579,84.58,84.551,84.555,121.72,False
'2018-04-23T14:31:00',84.548,84.551,84.504,84.551,138.59,84.556,84.56,84.513,84.56,172.08,True
'2018-04-23T14:32:00',84.552,84.575,84.552,84.559,171.15,84.56,84.584,84.56,84.57,131.0,False
'2018-04-23T14:33:00',84.56,84.567,84.558,84.566,88.29,84.57,84.575,84.568,84.575,91.5,True
'2018-04-23T14:34:00',84.566,84.573,84.564,84.571,104.51,84.574,84.582,84.573,84.581,106.25,False
'2018-04-23T14:35:00',84.568,84.57,84.565,84.566,74.76,84.577,84.579,84.574,84.575,85.25,True
'2018-04-23T14:36:00',84.569,84.583,84.561,84.561,89.96,84.576,84.59,84.568,84.568,115.62,False
'2018-04-23T14:37:00',84.563,84.563,84.549,84.55,63.12,84.568,84.569,84.557,84.557,54.37,False
'2018-04-23T14:38:00',84.551,84.551,84.537,84.548,47.5,84.557,84.557,84.546,84.556,41.0,True
'2018-04-23T14:39:00',84.549,84.576,84.548,84.575,66.6,84.556,84.584,84.555,84.584,55.5,True
'2018-04-23T14:40:00',84.576,84.577,84.539,84.542,126.85,84.584,84.584,84.546,84.55,122.58,False
'2018-04-23T14:41:00',84.541,84.553,84.538,84.547,101.33,84.551,84.562,84.546,84.556,97.11,True
'2018-04-23T14:42:00',84.547,84.572,84.546,84.562,156.37,84.557,84.582,84.557,84.57,134.24,False
'2018-04-23T14:43:00',84.56,84.568,84.533,84.534,147.45,84.569,84.578,84.54,84.541,145.69,True
'2018-04-23T14:44:00',84.534,84.571,84.533,84.568,124.37,84.543,84.581,84.541,84.579,131.45,True
'2018-04-23T14:45:00',84.569,84.584,84.569,84.575,91.61,84.579,84.594,84.579,84.586,104.5,False
'2018-04-23T14:46:00',84.576,84.576,84.558,84.561,124.86,84.586,84.586,84.566,84.571,146.74,False
'2018-04-23T14:47:00',84.561,84.561,84.526,84.531,133.74,84.57,84.57,84.533,84.536,148.87,False
'2018-04-23T14:48:00',84.532,84.549,84.524,84.539,125.87,84.536,84.558,84.529,84.547,145.1,False
'2018-04-23T14:49:00',84.538,84.541,84.527,84.527,94.62,84.549,84.55,84.536,84.536,104.36,False
'2018-04-23T14:50:00',84.528,84.531,84.508,84.508,97.59,84.536,84.54,84.517,84.517,114.74,False
'2018-04-23T14:51:00',84.51,84.526,84.508,84.525,105.61,84.517,84.536,84.517,84.535,110.73,True
'2018-04-23T14:52:00',84.524,84.528,84.5,84.51,101.11,84.532,84.537,84.509,84.518,138.84,False
'2018-04-23T14:53:00',84.511,84.523,84.497,84.507,118.1,84.519,84.532,84.506,84.516,137.99,False
'2018-04-23T14:54:00',84.508,84.51,84.5,84.502,93.34,84.518,84.519,84.51,84.512,114.49,False
'2018-04-23T14:55:00',84.502,84.508,84.493,84.497,95.24,84.513,84.517,84.503,84.508,106.78,False
'2018-04-23T14:56:00',84.497,84.497,84.485,84.49,85.49,84.505,84.505,84.494,84.498,102.08,False
'2018-04-23T14:57:00',84.49,84.495,84.485,84.485,57.47,84.499,84.503,84.493,84.493,50.62,False
'2018-04-23T14:58:00',84.486,84.49,84.472,84.476,85.5,84.495,84.499,84.481,84.487,93.99,False
'2018-04-23T14:59:00',84.479,84.489,84.475,84.488,102.75,84.487,84.498,84.481,84.497,128.18,False
'2018-04-23T15:00:00',84.489,84.489,84.463,84.466,106.12,84.498,84.498,84.471,84.475,134.46,False
'2018-04-23T15:01:00',84.466,84.474,84.426,84.436,138.49,84.474,84.482,84.431,84.444,168.43,False
'2018-04-23T15:02:00',84.435,84.445,84.434,84.441,86.0,84.442,84.455,84.442,84.45,96.5,True
'2018-04-23T15:03:00',84.44,84.474,84.44,84.466,96.75,84.451,84.484,84.451,84.474,106.5,False
'2018-04-23T15:04:00',84.467,84.469,84.45,84.453,95.25,84.475,84.477,84.454,84.459,103.5,True
'2018-04-23T15:05:00',84.45,84.482,84.45,84.474,95.75,84.456,84.491,84.456,84.484,112.5,True
'2018-04-23T15:06:00',84.474,84.489,84.47,84.479,123.5,84.482,84.497,84.479,84.488,124.0,False
'2018-04-23T15:07:00',84.477,84.488,84.467,84.488,79.5,84.487,84.497,84.476,84.497,80.0,True
'2018-04-23T15:08:00',84.489,84.493,84.473,84.475,80.24,84.499,84.501,84.482,84.486,103.25,False
'2018-04-23T15:09:00',84.477,84.484,84.472,84.48,80.5,84.485,84.494,84.482,84.491,92.5,False
'2018-04-23T15:10:00',84.479,84.481,84.473,84.477,107.75,84.489,84.491,84.482,84.486,108.0,True
'2018-04-23T15:11:00',84.48,84.484,84.475,84.479,98.19,84.488,84.493,84.485,84.489,100.75,True
'2018-04-23T15:12:00',84.479,84.487,84.476,84.482,169.25,84.488,84.496,84.485,84.491,148.37,True
'2018-04-23T15:13:00',84.48,84.492,84.48,84.49,133.57,84.491,84.501,84.489,84.498,113.25,True
'2018-04-23T15:14:00',84.489,84.497,84.472,84.473,113.21,84.498,84.506,84.479,84.482,93.99,False
'2018-04-23T15:15:00',84.472,84.473,84.462,84.468,91.95,84.479,84.482,84.47,84.475,87.0,True
'2018-04-23T15:16:00',84.466,84.483,84.466,84.469,111.72,84.475,84.492,84.474,84.478,100.23,False
'2018-04-23T15:17:00',84.469,84.473,84.468,84.471,67.49,84.479,84.482,84.477,84.48,67.57,True
'2018-04-23T15:18:00',84.471,84.481,84.468,84.481,128.86,84.481,84.49,84.478,84.49,142.2,True
'2018-04-23T15:19:00',84.479,84.485,84.474,84.48,108.24,84.489,84.494,84.484,84.489,113.97,False
'2018-04-23T15:20:00',84.479,84.483,84.452,84.457,87.36,84.489,84.492,84.459,84.466,101.19,False
'2018-04-23T15:21:00',84.458,84.462,84.45,84.457,107.25,84.466,84.469,84.459,84.465,94.75,False
'2018-04-23T15:22:00',84.457,84.457,84.438,84.442,109.87,84.462,84.462,84.445,84.449,92.0,False
'2018-04-23T15:23:00',84.443,84.451,84.436,84.437,80.37,84.451,84.459,84.443,84.445,79.75,True
'2018-04-23T15:24:00',84.437,84.463,84.433,84.46,101.49,84.444,84.473,84.442,84.468,87.21,True
'2018-04-23T15:25:00',84.461,84.468,84.456,84.465,100.47,84.47,84.476,84.465,84.475,88.12,True
'2018-04-23T15:26:00',84.465,84.487,84.464,84.481,93.23,84.475,84.498,84.474,84.49,74.86,False
'2018-04-23T15:27:00',84.48,84.483,84.476,84.478,61.25,84.49,84.492,84.486,84.488,61.74,False
'2018-04-23T15:28:00',84.478,84.478,84.464,84.472,63.75,84.487,84.487,84.473,84.48,79.35,False
'2018-04-23T15:29:00',84.472,84.476,84.465,84.465,81.1,84.481,84.485,84.475,84.475,82.24,True
'2018-04-23T15:30:00',84.468,84.486,84.457,84.461,131.24,84.476,84.494,84.463,84.468,177.13,False
'2018-04-23T15:31:00',84.461,84.471,84.454,84.465,129.25,84.469,84.481,84.463,84.476,153.1,False
'2018-04-23T15:32:00',84.465,84.47,84.454,84.454,125.21,84.475,84.478,84.464,84.464,133.36,False
'2018-04-23T15:33:00',84.454,84.462,84.443,84.453,155.53,84.465,84.472,84.451,84.462,178.59,True
'2018-04-23T15:34:00',84.453,84.466,84.451,84.456,153.11,84.463,84.476,84.459,84.466,150.94,False
'2018-04-23T15:35:00',84.455,84.462,84.451,84.452,108.98,84.466,84.471,84.46,84.462,88.62,False
'2018-04-23T15:36:00',84.451,84.456,84.441,84.441,119.25,84.462,84.466,84.448,84.449,94.65,False
'2018-04-23T15:37:00',84.44,84.45,84.439,84.446,107.16,84.448,84.456,84.446,84.451,80.5,False
'2018-04-23T15:38:00',84.445,84.45,84.439,84.44,96.29,84.452,84.456,84.447,84.449,107.75,True
'2018-04-23T15:39:00',84.44,84.452,84.438,84.438,105.96,84.448,84.461,84.447,84.447,107.09,True
'2018-04-23T15:40:00',84.438,84.454,84.438,84.446,93.25,84.448,84.463,84.446,84.456,103.99,False
'2018-04-23T15:41:00',84.447,84.448,84.433,84.434,140.97,84.456,84.458,84.442,84.442,113.87,False
'2018-04-23T15:42:00',84.434,84.448,84.433,84.443,123.86,84.441,84.456,84.44,84.451,101.87,True
'2018-04-23T15:43:00',84.444,84.452,84.438,84.438,95.84,84.453,84.46,84.446,84.446,81.5,False
'2018-04-23T15:44:00',84.439,84.45,84.437,84.438,143.3,84.447,84.459,84.445,84.449,137.35,True
'2018-04-23T15:45:00',84.438,84.452,84.433,84.452,131.25,84.45,84.461,84.442,84.461,150.81,True
'2018-04-23T15:46:00',84.453,84.473,84.449,84.46,137.09,84.462,84.479,84.458,84.469,118.0,False
'2018-04-23T15:47:00',84.46,84.466,84.434,84.443,175.14,84.468,84.473,84.441,84.452,188.52,False
'2018-04-23T15:48:00',84.444,84.455,84.422,84.446,153.0,84.452,84.462,84.43,84.452,187.0,False
'2018-04-23T15:49:00',84.446,84.454,84.435,84.451,113.22,84.451,84.463,84.444,84.459,127.37,False
'2018-04-23T15:50:00',84.45,84.451,84.439,84.446,126.57,84.458,84.46,84.448,84.456,132.99,False
'2018-04-23T15:51:00',84.447,84.451,84.439,84.442,118.23,84.456,84.459,84.447,84.451,120.25,False
'2018-04-23T15:52:00',84.441,84.442,84.413,84.423,175.21,84.449,84.451,84.421,84.43,170.73,False
'2018-04-23T15:53:00',84.424,84.43,84.418,84.419,103.74,84.43,84.435,84.426,84.429,114.97,True
'2018-04-23T15:54:00',84.417,84.429,84.417,84.425,138.29,84.427,84.439,84.426,84.432,130.61,True
'2018-04-23T15:55:00',84.424,84.444,84.424,84.441,150.72,84.434,84.452,84.434,84.45,161.61,False
'2018-04-23T15:56:00',84.441,84.444,84.43,84.444,128.24,84.449,84.451,84.438,84.451,118.62,True
'2018-04-23T15:57:00',84.444,84.465,84.443,84.459,111.77,84.453,84.474,84.451,84.467,109.22,True
'2018-04-23T15:58:00',84.46,84.481,84.459,84.473,194.33,84.467,84.49,84.467,84.482,157.25,True
'2018-04-23T15:59:00',84.471,84.48,84.465,84.479,157.03,84.478,84.498,84.475,84.495,140.72,True
'2018-04-23T16:00:00',84.48,84.496,84.478,84.485,157.58,84.498,84.504,84.49,84.496,151.72,False
'2018-04-23T16:01:00',84.485,84.491,84.471,84.476,124.59,84.494,84.5,84.48,84.485,143.23,False
'2018-04-23T16:02:00',84.475,84.479,84.434,84.442,158.94,84.484,84.487,84.444,84.45,157.25,False
'2018-04-23T16:03:00',84.441,84.456,84.429,84.456,180.2,84.45,84.465,84.438,84.465,221.2,True
'2018-04-23T16:04:00',84.456,84.463,84.452,84.459,146.36,84.467,84.472,84.461,84.468,151.99,True
'2018-04-23T16:05:00',84.46,84.487,84.459,84.465,170.11,84.469,84.496,84.468,84.473,193.11,False
'2018-04-23T16:06:00',84.464,84.465,84.448,84.462,127.0,84.471,84.472,84.457,84.468,161.21,True
'2018-04-23T16:07:00',84.461,84.468,84.455,84.465,107.87,84.468,84.477,84.463,84.473,119.61,True
'2018-04-23T16:08:00',84.478,84.482,84.459,84.474,158.25,84.483,84.491,84.469,84.484,160.15,False
'2018-04-23T16:09:00',84.475,84.475,84.462,84.471,124.0,84.484,84.484,84.469,84.481,150.23,True
'2018-04-23T16:10:00',84.471,84.5,84.471,84.493,111.12,84.479,84.508,84.479,84.502,117.59,False
'2018-04-23T16:11:00',84.493,84.493,84.47,84.47,111.75,84.501,84.501,84.478,84.48,102.87,False
'2018-04-23T16:12:00',84.469,84.485,84.468,84.477,89.84,84.48,84.493,84.476,84.486,105.0,True
'2018-04-23T16:13:00',84.474,84.489,84.468,84.473,133.5,84.481,84.498,84.476,84.482,113.87,True
'2018-04-23T16:14:00',84.476,84.496,84.468,84.496,131.73,84.482,84.504,84.477,84.504,128.99,True
'2018-04-23T16:15:00',84.496,84.505,84.484,84.501,136.48,84.505,84.515,84.493,84.511,139.74,True
'2018-04-23T16:16:00',84.501,84.515,84.495,84.502,127.1,84.51,84.523,84.505,84.51,116.74,True
'2018-04-23T16:17:00',84.501,84.518,84.498,84.5,127.37,84.511,84.527,84.507,84.51,119.72,False
'2018-04-23T16:18:00',84.499,84.505,84.49,84.502,129.0,84.507,84.515,84.499,84.512,113.96,True
'2018-04-23T16:19:00',84.502,84.543,84.501,84.543,147.48,84.511,84.551,84.511,84.551,156.85,True
'2018-04-23T16:20:00',84.544,84.544,84.529,84.532,119.61,84.551,84.551,84.537,84.54,101.87,False
'2018-04-23T16:21:00',84.529,84.533,84.514,84.517,127.37,84.537,84.542,84.522,84.526,125.05,False
'2018-04-23T16:22:00',84.517,84.531,84.508,84.53,117.0,84.525,84.539,84.516,84.538,125.93,True
'2018-04-23T16:23:00',84.529,84.534,84.512,84.518,109.35,84.538,84.542,84.522,84.528,105.95,True
'2018-04-23T16:24:00',84.519,84.541,84.519,84.537,126.19,84.529,84.549,84.529,84.545,126.5,False
'2018-04-23T16:25:00',84.537,84.539,84.529,84.534,100.73,84.547,84.548,84.538,84.542,102.25,True
'2018-04-23T16:26:00',84.534,84.555,84.521,84.54,142.1,84.544,84.563,84.53,84.549,166.87,False
'2018-04-23T16:27:00',84.541,84.541,84.526,84.526,73.61,84.548,84.549,84.533,84.533,89.5,True
'2018-04-23T16:28:00',84.529,84.546,84.515,84.538,107.1,84.535,84.554,84.524,84.545,121.11,False
'2018-04-23T16:29:00',84.537,84.541,84.519,84.525,101.36,84.545,84.549,84.529,84.532,128.84,False
'2018-04-23T16:30:00',84.525,84.535,84.514,84.516,99.59,84.533,84.543,84.522,84.524,88.25,False
'2018-04-23T16:31:00',84.515,84.518,84.494,84.498,126.62,84.522,84.528,84.502,84.505,138.74,False
'2018-04-23T16:32:00',84.498,84.505,84.488,84.504,125.61,84.504,84.515,84.496,84.512,130.95,True
'2018-04-23T16:33:00',84.503,84.506,84.493,84.5,113.12,84.512,84.514,84.502,84.509,144.43,True
'2018-04-23T16:34:00',84.5,84.523,84.498,84.521,115.75,84.508,84.532,84.506,84.53,120.22,True
'2018-04-23T16:35:00',84.521,84.528,84.501,84.501,94.0,84.531,84.536,84.51,84.51,127.94,False
'2018-04-23T16:36:00',84.501,84.502,84.485,84.486,102.1,84.509,84.511,84.493,84.493,104.36,False
'2018-04-23T16:37:00',84.485,84.49,84.473,84.481,110.87,84.493,84.497,84.481,84.485,107.99,False
'2018-04-23T16:38:00',84.476,84.485,84.461,84.467,147.81,84.484,84.494,84.465,84.477,110.87,False
'2018-04-23T16:39:00',84.47,84.481,84.468,84.479,107.0,84.478,84.491,84.478,84.488,111.82,True
'2018-04-23T16:40:00',84.479,84.486,84.46,84.484,154.62,84.487,84.494,84.47,84.492,176.2,True
'2018-04-23T16:41:00',84.486,84.495,84.473,84.479,132.48,84.495,84.501,84.483,84.489,153.62,False
'2018-04-23T16:42:00',84.478,84.478,84.46,84.462,110.25,84.489,84.489,84.468,84.47,101.85,False
'2018-04-23T16:43:00',84.464,84.464,84.439,84.45,145.97,84.471,84.471,84.449,84.459,136.23,True
'2018-04-23T16:44:00',84.451,84.492,84.449,84.491,145.96,84.459,84.501,84.459,84.501,137.49,True
'2018-04-23T16:45:00',84.491,84.518,84.486,84.516,137.58,84.502,84.525,84.493,84.522,111.34,True
'2018-04-23T16:46:00',84.515,84.522,84.509,84.512,115.24,84.521,84.528,84.518,84.521,96.98,True
'2018-04-23T16:47:00',84.512,84.522,84.507,84.515,122.0,84.522,84.53,84.517,84.524,121.09,True
'2018-04-23T16:48:00',84.516,84.532,84.508,84.53,105.36,84.525,84.541,84.518,84.539,128.36,True
'2018-04-23T16:49:00',84.529,84.538,84.513,84.513,127.86,84.539,84.548,84.522,84.523,135.6,False
'2018-04-23T16:50:00',84.515,84.528,84.507,84.528,104.0,84.523,84.538,84.515,84.538,99.6,True
'2018-04-23T16:51:00',84.529,84.548,84.524,84.544,120.74,84.537,84.555,84.532,84.553,131.36,True
'2018-04-23T16:52:00',84.544,84.555,84.535,84.555,80.36,84.554,84.562,84.545,84.562,96.0,True
'2018-04-23T16:53:00',84.557,84.562,84.539,84.543,119.35,84.565,84.571,84.547,84.553,103.49,False
'2018-04-23T16:54:00',84.542,84.546,84.529,84.533,83.75,84.551,84.554,84.539,84.543,69.12,True
'2018-04-23T16:55:00',84.533,84.552,84.533,84.549,148.5,84.541,84.561,84.541,84.557,158.76,True
'2018-04-23T16:56:00',84.548,84.578,84.543,84.572,142.55,84.557,84.585,84.553,84.581,176.97,True
'2018-04-23T16:57:00',84.574,84.596,84.571,84.588,190.61,84.581,84.605,84.579,84.596,201.47,False
'2018-04-23T16:58:00',84.587,84.587,84.525,84.527,188.99,84.596,84.596,84.533,84.535,208.1,False
'2018-04-23T16:59:00',84.525,84.53,84.518,84.525,184.87,84.533,84.538,84.526,84.533,221.98,True
'2018-04-23T17:00:00',84.527,84.548,84.518,84.519,223.54,84.533,84.556,84.527,84.527,223.87,False
'2018-04-23T17:01:00',84.521,84.527,84.5,84.501,189.59,84.527,84.535,84.508,84.511,193.31,False
'2018-04-23T17:02:00',84.501,84.517,84.495,84.507,195.7,84.51,84.522,84.501,84.514,205.79,True
'2018-04-23T17:03:00',84.507,84.521,84.501,84.519,137.0,84.515,84.529,84.51,84.526,111.68,True
'2018-04-23T17:04:00',84.52,84.547,84.517,84.539,156.62,84.528,84.555,84.524,84.546,135.46,True
'2018-04-23T17:05:00',84.543,84.554,84.538,84.545,93.25,84.55,84.561,84.545,84.551,100.28,False
'2018-04-23T17:06:00',84.543,84.544,84.519,84.523,126.0,84.552,84.552,84.528,84.532,151.84,False
'2018-04-23T17:07:00',84.524,84.535,84.503,84.505,138.0,84.532,84.544,84.513,84.514,133.35,False
'2018-04-23T17:08:00',84.505,84.513,84.502,84.506,109.25,84.514,84.523,84.511,84.514,124.35,True
'2018-04-23T17:09:00',84.505,84.529,84.503,84.527,125.87,84.515,84.537,84.512,84.535,139.49,True
'2018-04-23T17:10:00',84.526,84.545,84.526,84.545,124.87,84.537,84.553,84.535,84.553,129.68,True
'2018-04-23T17:11:00',84.544,84.554,84.538,84.551,100.31,84.553,84.562,84.546,84.56,103.87,True
'2018-04-23T17:12:00',84.55,84.563,84.546,84.555,112.58,84.559,84.571,84.556,84.566,112.87,False
'2018-04-23T17:13:00',84.557,84.562,84.546,84.552,103.08,84.566,84.571,84.555,84.562,101.96,False
'2018-04-23T17:14:00',84.552,84.552,84.535,84.535,102.7,84.56,84.561,84.541,84.545,84.12,False
'2018-04-23T17:15:00',84.535,84.547,84.534,84.542,106.86,84.542,84.556,84.542,84.549,90.0,True
'2018-04-23T17:16:00',84.543,84.568,84.543,84.565,84.0,84.551,84.577,84.55,84.573,106.37,False
'2018-04-23T17:17:00',84.565,84.565,84.54,84.553,145.82,84.574,84.574,84.549,84.562,118.98,False
'2018-04-23T17:18:00',84.553,84.556,84.537,84.541,96.6,84.561,84.565,84.545,84.55,74.24,True
'2018-04-23T17:19:00',84.541,84.56,84.541,84.555,115.72,84.551,84.567,84.55,84.564,123.74,True
'2018-04-23T17:20:00',84.558,84.621,84.558,84.605,144.48,84.567,84.627,84.567,84.615,145.49,False
'2018-04-23T17:21:00',84.604,84.605,84.586,84.587,181.16,84.614,84.614,84.594,84.594,132.5,False
'2018-04-23T17:22:00',84.586,84.598,84.584,84.592,147.07,84.595,84.606,84.592,84.602,128.62,True
'2018-04-23T17:23:00',84.593,84.602,84.578,84.579,145.66,84.603,84.611,84.586,84.586,138.75,False
'2018-04-23T17:24:00',84.58,84.594,84.58,84.59,95.08,84.589,84.601,84.589,84.599,96.0,True
'2018-04-23T17:25:00',84.589,84.606,84.58,84.606,129.61,84.599,84.613,84.587,84.613,149.89,True
'2018-04-23T17:26:00',84.606,84.609,84.579,84.581,142.74,84.615,84.617,84.586,84.589,128.44,False
'2018-04-23T17:27:00',84.581,84.581,84.56,84.563,149.54,84.59,84.59,84.57,84.572,134.49,False
'2018-04-23T17:28:00',84.562,84.568,84.556,84.567,118.45,84.572,84.577,84.565,84.576,118.0,True
'2018-04-23T17:29:00',84.566,84.594,84.564,84.594,137.34,84.574,84.603,84.573,84.6,109.74,True
'2018-04-23T17:30:00',84.593,84.596,84.567,84.567,91.5,84.6,84.605,84.576,84.577,105.71,False
'2018-04-23T17:31:00',84.566,84.578,84.561,84.578,95.49,84.576,84.586,84.571,84.586,99.35,False
'2018-04-23T17:32:00',84.575,84.577,84.522,84.522,168.86,84.584,84.586,84.531,84.531,157.97,False
'2018-04-23T17:33:00',84.525,84.554,84.523,84.541,168.12,84.532,84.565,84.531,84.548,167.35,False
'2018-04-23T17:34:00',84.541,84.542,84.529,84.53,153.24,84.549,84.551,84.538,84.538,155.12,True
'2018-04-23T17:35:00',84.53,84.549,84.529,84.537,164.62,84.54,84.559,84.539,84.545,139.87,True
'2018-04-23T17:36:00',84.535,84.563,84.535,84.552,140.37,84.544,84.573,84.543,84.562,139.75,False
'2018-04-23T17:37:00',84.553,84.553,84.523,84.525,138.5,84.561,84.563,84.531,84.535,153.75,False
'2018-04-23T17:38:00',84.524,84.537,84.511,84.517,102.44,84.533,84.546,84.52,84.525,100.37,False
'2018-04-23T17:39:00',84.518,84.528,84.514,84.518,128.25,84.526,84.536,84.522,84.525,164.61,False
'2018-04-23T17:40:00',84.52,84.526,84.508,84.514,102.25,84.528,84.534,84.518,84.522,108.87,False
'2018-04-23T17:41:00',84.513,84.517,84.505,84.507,102.5,84.523,84.525,84.514,84.517,111.77,True
'2018-04-23T17:42:00',84.507,84.525,84.504,84.52,117.5,84.515,84.532,84.513,84.528,131.36,False
'2018-04-23T17:43:00',84.522,84.523,84.508,84.511,121.5,84.529,84.531,84.516,84.52,110.9,False
'2018-04-23T17:44:00',84.511,84.519,84.509,84.517,111.73,84.521,84.527,84.517,84.525,70.25,True
'2018-04-23T17:45:00',84.516,84.524,84.496,84.511,139.75,84.525,84.532,84.506,84.519,143.87,False
'2018-04-23T17:46:00',84.51,84.52,84.51,84.51,66.0,84.519,84.53,84.519,84.52,80.5,True
'2018-04-23T17:47:00',84.512,84.522,84.504,84.522,77.75,84.52,84.531,84.514,84.53,77.25,True
'2018-04-23T17:48:00',84.52,84.523,84.504,84.506,86.75,84.53,84.533,84.514,84.515,102.62,False
'2018-04-23T17:49:00',84.505,84.515,84.493,84.509,119.75,84.515,84.523,84.501,84.517,99.25,False
'2018-04-23T17:50:00',84.508,84.508,84.484,84.49,84.25,84.516,84.518,84.492,84.499,80.5,True
'2018-04-23T17:51:00',84.49,84.511,84.489,84.508,105.37,84.498,84.518,84.497,84.518,91.4,True
'2018-04-23T17:52:00',84.509,84.52,84.505,84.519,83.25,84.518,84.528,84.515,84.527,86.5,True
'2018-04-23T17:53:00',84.518,84.552,84.517,84.548,119.5,84.528,84.559,84.526,84.557,144.37,False
'2018-04-23T17:54:00',84.547,84.551,84.539,84.548,93.0,84.557,84.56,84.547,84.557,98.37,True
'2018-04-23T17:55:00',84.549,84.565,84.549,84.553,93.5,84.559,84.573,84.557,84.562,137.17,False
'2018-04-23T17:56:00',84.553,84.563,84.545,84.552,125.12,84.561,84.57,84.553,84.561,125.74,False
'2018-04-23T17:57:00',84.552,84.562,84.549,84.559,118.12,84.559,84.571,84.557,84.567,106.23,True
'2018-04-23T17:58:00',84.559,84.563,84.554,84.557,112.87,84.569,84.57,84.56,84.565,106.5,True
'2018-04-23T17:59:00',84.558,84.566,84.543,84.561,126.65,84.563,84.573,84.549,84.57,121.35,True
'2018-04-23T18:00:00',84.56,84.575,84.549,84.569,97.12,84.57,84.584,84.556,84.576,107.12,False
'2018-04-23T18:01:00',84.569,84.571,84.548,84.564,118.34,84.577,84.579,84.557,84.573,109.95,True
'2018-04-23T18:02:00',84.565,84.572,84.556,84.57,68.74,84.573,84.581,84.564,84.578,92.87,False
'2018-04-23T18:03:00',84.569,84.569,84.551,84.552,54.87,84.578,84.578,84.56,84.561,56.0,False
'2018-04-23T18:04:00',84.558,84.562,84.548,84.552,92.25,84.563,84.571,84.557,84.56,106.75,True
'2018-04-23T18:05:00',84.551,84.564,84.547,84.556,58.61,84.559,84.57,84.556,84.566,69.0,True
'2018-04-23T18:06:00',84.557,84.572,84.555,84.561,114.05,84.566,84.581,84.563,84.569,116.75,False
'2018-04-23T18:07:00',84.561,84.569,84.554,84.557,77.62,84.57,84.576,84.564,84.566,80.62,False
'2018-04-23T18:08:00',84.556,84.565,84.556,84.56,75.75,84.566,84.575,84.565,84.568,68.62,True
'2018-04-23T18:09:00',84.561,84.568,84.556,84.566,93.62,84.568,84.575,84.565,84.574,96.75,True
'2018-04-23T18:10:00',84.565,84.573,84.562,84.571,81.25,84.574,84.581,84.57,84.578,88.74,True
'2018-04-23T18:11:00',84.573,84.585,84.568,84.568,74.62,84.582,84.593,84.577,84.578,77.22,False
'2018-04-23T18:12:00',84.569,84.569,84.548,84.549,93.34,84.577,84.578,84.556,84.559,78.25,False
'2018-04-23T18:13:00',84.549,84.556,84.536,84.552,125.95,84.557,84.566,84.544,84.561,115.36,True
'2018-04-23T18:14:00',84.551,84.558,84.546,84.546,55.86,84.56,84.567,84.555,84.556,66.37,False
'2018-04-23T18:15:00',84.547,84.549,84.528,84.528,81.35,84.556,84.557,84.537,84.537,71.5,False
'2018-04-23T18:16:00',84.529,84.529,84.518,84.529,116.58,84.538,84.538,84.526,84.538,122.37,True
'2018-04-23T18:17:00',84.529,84.536,84.529,84.53,36.74,84.539,84.545,84.538,84.54,44.0,True
'2018-04-23T18:18:00',84.532,84.537,84.531,84.535,74.87,84.54,84.545,84.539,84.544,85.75,True
'2018-04-23T18:19:00',84.534,84.545,84.519,84.539,156.59,84.542,84.555,84.527,84.548,145.0,True
'2018-04-23T18:20:00',84.539,84.559,84.528,84.556,120.69,84.549,84.566,84.537,84.565,112.87,False
'2018-04-23T18:21:00',84.555,84.559,84.537,84.559,136.07,84.565,84.565,84.545,84.563,123.09,True
'2018-04-23T18:22:00',84.56,84.567,84.548,84.55,85.75,84.564,84.571,84.557,84.56,101.99,False
'2018-04-23T18:23:00',84.551,84.552,84.536,84.54,89.36,84.559,84.562,84.545,84.549,101.49,True
'2018-04-23T18:24:00',84.538,84.556,84.538,84.553,84.87,84.549,84.563,84.547,84.559,96.74,True
'2018-04-23T18:25:00',84.552,84.563,84.55,84.557,87.17,84.559,84.573,84.558,84.567,85.5,True
'2018-04-23T18:26:00',84.559,84.574,84.555,84.574,84.56,84.567,84.582,84.564,84.582,85.5,True
'2018-04-23T18:27:00',84.574,84.575,84.56,84.571,151.44,84.582,84.584,84.569,84.579,113.5,True
'2018-04-23T18:28:00',84.571,84.576,84.57,84.575,86.98,84.581,84.583,84.578,84.579,62.75,True
'2018-04-23T18:29:00',84.575,84.578,84.566,84.567,83.06,84.581,84.583,84.574,84.575,76.25,False
'2018-04-23T18:30:00',84.568,84.572,84.563,84.568,94.79,84.576,84.582,84.572,84.577,79.5,True
'2018-04-23T18:31:00',84.566,84.573,84.557,84.557,86.7,84.576,84.582,84.564,84.564,63.75,True
'2018-04-23T18:32:00',84.557,84.585,84.555,84.578,78.0,84.565,84.589,84.563,84.588,99.0,True
'2018-04-23T18:33:00',84.578,84.586,84.572,84.581,66.36,84.587,84.595,84.58,84.59,69.5,True
'2018-04-23T18:34:00',84.58,84.588,84.576,84.585,76.74,84.59,84.598,84.585,84.594,77.87,False
'2018-04-23T18:35:00',84.585,84.585,84.569,84.569,90.48,84.593,84.594,84.578,84.579,99.25,False
'2018-04-23T18:36:00',84.569,84.575,84.564,84.566,68.06,84.578,84.585,84.571,84.574,71.25,False
'2018-04-23T18:37:00',84.567,84.567,84.56,84.562,55.3,84.574,84.575,84.568,84.57,52.0,True
'2018-04-23T18:38:00',84.561,84.574,84.561,84.567,60.21,84.57,84.581,84.57,84.576,54.25,True
'2018-04-23T18:39:00',84.565,84.58,84.565,84.576,66.29,84.575,84.588,84.574,84.584,62.75,True
'2018-04-23T18:40:00',84.574,84.585,84.571,84.578,58.46,84.584,84.594,84.58,84.587,60.5,False
'2018-04-23T18:41:00',84.577,84.577,84.561,84.561,67.8,84.587,84.587,84.571,84.572,60.75,False
'2018-04-23T18:42:00',84.561,84.566,84.556,84.561,58.48,84.571,84.575,84.564,84.57,58.25,True
'2018-04-23T18:43:00',84.561,84.585,84.561,84.581,113.35,84.571,84.594,84.571,84.591,124.12,True
'2018-04-23T18:44:00',84.584,84.586,84.571,84.571,77.69,84.592,84.594,84.579,84.581,77.75,False
'2018-04-23T18:45:00',84.571,84.579,84.565,84.578,99.79,84.58,84.587,84.576,84.587,105.75,True
'2018-04-23T18:46:00',84.578,84.587,84.575,84.582,84.8,84.585,84.597,84.585,84.589,71.5,False
'2018-04-23T18:47:00',84.58,84.582,84.57,84.578,99.9,84.589,84.59,84.578,84.586,74.75,True
'2018-04-23T18:48:00',84.579,84.584,84.577,84.58,74.94,84.586,84.593,84.586,84.589,66.0,True
'2018-04-23T18:49:00',84.58,84.598,84.58,84.585,104.43,84.59,84.605,84.589,84.594,87.5,True
'2018-04-23T18:50:00',84.585,84.604,84.583,84.603,86.61,84.593,84.614,84.59,84.611,93.25,True
'2018-04-23T18:51:00',84.609,84.629,84.606,84.625,97.81,84.617,84.637,84.614,84.635,96.5,True
'2018-04-23T18:52:00',84.625,84.641,84.624,84.631,74.1,84.635,84.649,84.631,84.64,68.5,False
'2018-04-23T18:53:00',84.631,84.634,84.624,84.628,49.24,84.639,84.643,84.631,84.636,49.5,False
'2018-04-23T18:54:00',84.627,84.628,84.609,84.61,84.98,84.636,84.638,84.619,84.62,97.0,False
'2018-04-23T18:55:00',84.612,84.614,84.598,84.6,117.07,84.62,84.622,84.606,84.609,124.5,True
'2018-04-23T18:56:00',84.601,84.624,84.601,84.618,120.3,84.611,84.633,84.611,84.628,107.25,False
'2018-04-23T18:57:00',84.619,84.623,84.603,84.608,133.71,84.629,84.632,84.612,84.618,128.87,True
'2018-04-23T18:58:00',84.609,84.629,84.609,84.619,149.8,84.618,84.638,84.618,84.625,126.24,False
'2018-04-23T18:59:00',84.615,84.626,84.607,84.615,118.25,84.624,84.635,84.617,84.625,129.11,False
'2018-04-23T19:00:00',84.616,84.616,84.592,84.593,72.75,84.625,84.625,84.602,84.602,86.98,False
'2018-04-23T19:01:00',84.592,84.6,84.591,84.598,43.75,84.603,84.609,84.601,84.607,56.61,True
'2018-04-23T19:02:00',84.6,84.606,84.593,84.593,81.24,84.608,84.615,84.603,84.604,84.12,False
'2018-04-23T19:03:00',84.593,84.595,84.588,84.591,50.5,84.603,84.605,84.596,84.601,44.25,False
'2018-04-23T19:04:00',84.592,84.594,84.587,84.587,43.0,84.601,84.602,84.595,84.595,38.61,True
'2018-04-23T19:05:00',84.587,84.594,84.581,84.586,54.25,84.596,84.604,84.59,84.594,48.87,True
'2018-04-23T19:06:00',84.585,84.596,84.584,84.592,57.5,84.593,84.603,84.591,84.601,53.98,False
'2018-04-23T19:07:00',84.591,84.591,84.586,84.587,25.75,84.6,84.601,84.596,84.596,23.6,True
'2018-04-23T19:08:00',84.587,84.597,84.586,84.591,35.25,84.595,84.607,84.595,84.601,31.99,False
'2018-04-23T19:09:00',84.59,84.591,84.585,84.587,41.0,84.6,84.601,84.593,84.594,37.37,True
'2018-04-23T19:10:00',84.585,84.612,84.585,84.604,77.25,84.593,84.62,84.593,84.614,104.47,True
'2018-04-23T19:11:00',84.603,84.619,84.599,84.612,79.96,84.614,84.629,84.608,84.621,78.37,False
'2018-04-23T19:12:00',84.612,84.618,84.608,84.617,49.12,84.622,84.628,84.619,84.627,47.62,True
'2018-04-23T19:13:00',84.617,84.637,84.609,84.626,90.37,84.626,84.646,84.618,84.636,105.36,False
'2018-04-23T19:14:00',84.626,84.627,84.62,84.62,72.35,84.635,84.637,84.629,84.629,66.75,False
'2018-04-23T19:15:00',84.618,84.618,84.609,84.613,74.36,84.626,84.626,84.618,84.622,66.87,False
'2018-04-23T19:16:00',84.613,84.613,84.603,84.607,67.37,84.621,84.623,84.613,84.614,59.25,False
'2018-04-23T19:17:00',84.606,84.607,84.594,84.598,79.86,84.614,84.616,84.604,84.608,69.12,False
'2018-04-23T19:18:00',84.597,84.604,84.59,84.591,77.11,84.607,84.614,84.598,84.599,82.24,False
'2018-04-23T19:19:00',84.588,84.603,84.585,84.603,65.25,84.597,84.612,84.594,84.612,81.5,False
'2018-04-23T19:20:00',84.602,84.602,84.593,84.593,39.0,84.612,84.612,84.601,84.601,40.48,False
'2018-04-23T19:21:00',84.593,84.594,84.586,84.588,49.0,84.603,84.603,84.595,84.598,53.96,True
'2018-04-23T19:22:00',84.588,84.598,84.586,84.589,43.0,84.597,84.607,84.596,84.597,60.87,True
'2018-04-23T19:23:00',84.589,84.606,84.589,84.602,51.0,84.598,84.614,84.598,84.612,66.45,False
'2018-04-23T19:24:00',84.603,84.604,84.599,84.601,32.75,84.613,84.613,84.608,84.61,37.49,True
'2018-04-23T19:25:00',84.601,84.619,84.6,84.607,80.75,84.608,84.627,84.608,84.617,101.1,False
'2018-04-23T19:26:00',84.608,84.612,84.608,84.609,63.36,84.618,84.621,84.617,84.618,84.87,False
'2018-04-23T19:27:00',84.609,84.611,84.603,84.609,54.87,84.619,84.621,84.613,84.619,47.37,True
'2018-04-23T19:28:00',84.609,84.613,84.606,84.606,42.12,84.618,84.621,84.614,84.615,45.24,False
'2018-04-23T19:29:00',84.606,84.607,84.599,84.6,43.87,84.616,84.617,84.609,84.609,45.61,True
'2018-04-23T19:30:00',84.599,84.617,84.596,84.616,65.5,84.609,84.626,84.605,84.625,66.75,False
'2018-04-23T19:31:00',84.616,84.616,84.605,84.608,42.34,84.622,84.623,84.613,84.615,35.5,False
'2018-04-23T19:32:00',84.609,84.61,84.605,84.606,50.6,84.615,84.618,84.612,84.614,41.0,False
'2018-04-23T19:33:00',84.605,84.61,84.598,84.602,61.96,84.613,84.617,84.607,84.611,45.0,False
'2018-04-23T19:34:00',84.603,84.604,84.598,84.599,69.49,84.611,84.613,84.607,84.609,61.5,False
'2018-04-23T19:35:00',84.599,84.602,84.597,84.602,41.62,84.607,84.61,84.606,84.61,35.5,True
'2018-04-23T19:36:00',84.599,84.605,84.592,84.597,79.73,84.609,84.614,84.601,84.606,56.37,False
'2018-04-23T19:37:00',84.597,84.602,84.594,84.602,69.21,84.605,84.611,84.601,84.61,40.0,True
'2018-04-23T19:38:00',84.601,84.611,84.599,84.608,98.84,84.608,84.619,84.608,84.618,59.0,True
'2018-04-23T19:39:00',84.608,84.617,84.606,84.614,51.49,84.619,84.627,84.616,84.623,48.5,False
'2018-04-23T19:40:00',84.613,84.613,84.608,84.613,51.24,84.623,84.623,84.617,84.622,60.75,True
'2018-04-23T19:41:00',84.612,84.618,84.608,84.611,59.98,84.622,84.626,84.617,84.62,53.12,True
'2018-04-23T19:42:00',84.611,84.637,84.61,84.636,54.96,84.622,84.647,84.619,84.644,52.52,False
'2018-04-23T19:43:00',84.635,84.637,84.627,84.629,37.49,84.644,84.646,84.637,84.64,35.75,False
'2018-04-23T19:44:00',84.63,84.632,84.616,84.623,49.98,84.64,84.642,84.624,84.631,43.87,False
'2018-04-23T19:45:00',84.625,84.631,84.621,84.624,77.25,84.633,84.642,84.629,84.633,77.1,True
'2018-04-23T19:46:00',84.625,84.639,84.622,84.638,52.75,84.634,84.648,84.631,84.647,64.22,True
'2018-04-23T19:47:00',84.641,84.642,84.637,84.638,50.75,84.647,84.651,84.645,84.648,52.12,True
'2018-04-23T19:48:00',84.644,84.644,84.635,84.635,48.37,84.649,84.653,84.645,84.645,41.24,False
'2018-04-23T19:49:00',84.635,84.635,84.626,84.628,65.24,84.644,84.645,84.635,84.637,66.75,True
'2018-04-23T19:50:00',84.627,84.642,84.627,84.642,35.11,84.637,84.651,84.637,84.651,35.74,True
'2018-04-23T19:51:00',84.644,84.651,84.644,84.648,63.0,84.651,84.66,84.651,84.656,51.25,False
'2018-04-23T19:52:00',84.648,84.65,84.637,84.64,89.45,84.654,84.659,84.646,84.65,60.0,False
'2018-04-23T19:53:00',84.639,84.647,84.637,84.647,45.85,84.649,84.657,84.646,84.657,38.75,True
'2018-04-23T19:54:00',84.648,84.648,84.641,84.645,56.98,84.659,84.659,84.652,84.655,49.12,False
'2018-04-23T19:55:00',84.644,84.644,84.638,84.638,51.49,84.654,84.654,84.647,84.648,61.25,True
'2018-04-23T19:56:00',84.639,84.649,84.639,84.645,51.5,84.648,84.657,84.645,84.655,66.12,True
'2018-04-23T19:57:00',84.644,84.654,84.621,84.626,111.3,84.654,84.664,84.628,84.63,90.0,False
'2018-04-23T19:58:00',84.626,84.626,84.614,84.614,39.11,84.632,84.634,84.623,84.623,32.0,True
'2018-04-23T19:59:00',84.615,84.627,84.611,84.622,105.86,84.623,84.635,84.62,84.63,99.99,False
'2018-04-23T20:00:00',84.621,84.621,84.6,84.6,92.84,84.631,84.631,84.608,84.608,95.87,False
'2018-04-23T20:01:00',84.6,84.602,84.583,84.583,60.25,84.61,84.612,84.592,84.592,84.98,False
'2018-04-23T20:02:00',84.582,84.589,84.579,84.586,35.25,84.592,84.597,84.589,84.596,39.61,False
'2018-04-23T20:03:00',84.586,84.587,84.576,84.584,82.87,84.595,84.596,84.585,84.595,87.98,True
'2018-04-23T20:04:00',84.585,84.593,84.578,84.58,85.47,84.596,84.603,84.588,84.589,76.62,False
'2018-04-23T20:05:00',84.579,84.58,84.564,84.569,105.31,84.588,84.589,84.572,84.577,72.25,False
'2018-04-23T20:06:00',84.573,84.575,84.545,84.55,136.24,84.579,84.584,84.554,84.559,107.75,False
'2018-04-23T20:07:00',84.551,84.551,84.531,84.532,90.81,84.559,84.559,84.541,84.542,74.25,False
'2018-04-23T20:08:00',84.533,84.533,84.504,84.514,114.3,84.542,84.542,84.512,84.524,100.5,False
'2018-04-23T20:09:00',84.516,84.519,84.484,84.487,115.69,84.525,84.529,84.494,84.496,81.25,True
'2018-04-23T20:10:00',84.488,84.546,84.488,84.544,67.73,84.496,84.551,84.496,84.549,70.61,False
'2018-04-23T20:11:00',84.543,84.545,84.537,84.54,59.25,84.548,84.55,84.545,84.549,76.99,True
'2018-04-23T20:12:00',84.539,84.556,84.535,84.555,75.46,84.549,84.561,84.544,84.561,87.11,True
'2018-04-23T20:13:00',84.556,84.586,84.548,84.548,92.97,84.561,84.591,84.557,84.557,117.98,False
'2018-04-23T20:14:00',84.548,84.553,84.535,84.537,100.75,84.559,84.563,84.545,84.547,83.75,False
'2018-04-23T20:15:00',84.538,84.538,84.512,84.516,117.3,84.547,84.547,84.523,84.526,98.99,False
'2018-04-23T20:16:00',84.517,84.518,84.504,84.515,97.79,84.526,84.527,84.513,84.526,82.5,True
'2018-04-23T20:17:00',84.516,84.521,84.516,84.521,51.22,84.527,84.531,84.526,84.531,63.36,True
'2018-04-23T20:18:00',84.52,84.538,84.52,84.538,66.5,84.53,84.549,84.529,84.549,80.09,True
'2018-04-23T20:19:00',84.539,84.54,84.526,84.526,80.6,84.549,84.549,84.534,84.534,95.61,False
'2018-04-23T20:20:00',84.528,84.53,84.494,84.501,112.84,84.537,84.538,84.502,84.51,104.0,False
'2018-04-23T20:21:00',84.502,84.518,84.5,84.517,96.11,84.511,84.529,84.509,84.526,87.25,False
'2018-04-23T20:22:00',84.517,84.517,84.499,84.513,82.75,84.525,84.525,84.509,84.521,109.73,False
'2018-04-23T20:23:00',84.512,84.515,84.502,84.503,72.0,84.52,84.525,84.509,84.511,98.35,True
'2018-04-23T20:24:00',84.503,84.526,84.502,84.523,71.22,84.512,84.536,84.509,84.531,94.5,False
'2018-04-23T20:25:00',84.523,84.523,84.495,84.523,99.35,84.532,84.533,84.504,84.531,112.24,True
'2018-04-23T20:26:00',84.523,84.53,84.504,84.526,88.75,84.53,84.537,84.512,84.534,110.37,False
'2018-04-23T20:27:00',84.526,84.527,84.514,84.516,84.61,84.533,84.535,84.523,84.527,91.25,False
'2018-04-23T20:28:00',84.516,84.521,84.512,84.512,71.84,84.525,84.532,84.518,84.518,54.25,True
'2018-04-23T20:29:00',84.51,84.528,84.502,84.527,73.98,84.515,84.537,84.51,84.537,59.24,True
'2018-04-23T20:30:00',84.526,84.535,84.514,84.532,79.49,84.537,84.544,84.524,84.542,70.24,True
'2018-04-23T20:31:00',84.533,84.54,84.52,84.52,75.0,84.544,84.55,84.528,84.528,77.73,False
'2018-04-23T20:32:00',84.52,84.534,84.516,84.527,106.44,84.529,84.546,84.526,84.536,115.11,False
'2018-04-23T20:33:00',84.528,84.529,84.518,84.518,79.2,84.538,84.54,84.527,84.527,58.0,False
'2018-04-23T20:34:00',84.518,84.525,84.517,84.521,72.95,84.528,84.534,84.527,84.532,54.12,False
'2018-04-23T20:35:00',84.521,84.522,84.514,84.515,52.22,84.531,84.532,84.523,84.524,51.73,True
'2018-04-23T20:36:00',84.517,84.525,84.517,84.52,55.0,84.524,84.534,84.524,84.528,74.62,False
'2018-04-23T20:37:00',84.519,84.52,84.513,84.518,54.87,84.528,84.531,84.523,84.529,60.1,True
'2018-04-23T20:38:00',84.52,84.529,84.516,84.521,68.99,84.529,84.538,84.526,84.53,74.25,True
'2018-04-23T20:39:00',84.522,84.551,84.519,84.55,99.29,84.531,84.559,84.528,84.559,94.24,True
'2018-04-23T20:40:00',84.55,84.551,84.54,84.548,100.29,84.557,84.56,84.547,84.558,87.0,False
'2018-04-23T20:41:00',84.548,84.55,84.545,84.55,71.2,84.557,84.56,84.554,84.557,59.62,True
'2018-04-23T20:42:00',84.55,84.554,84.544,84.544,83.69,84.558,84.563,84.55,84.554,50.0,True
'2018-04-23T20:43:00',84.546,84.563,84.543,84.557,78.47,84.554,84.573,84.55,84.566,71.87,True
'2018-04-23T20:44:00',84.557,84.565,84.553,84.563,70.24,84.565,84.575,84.561,84.572,70.99,False
'2018-04-23T20:45:00',84.561,84.564,84.556,84.557,84.1,84.57,84.573,84.566,84.568,73.25,True
'2018-04-23T20:46:00',84.557,84.568,84.546,84.554,63.72,84.567,84.576,84.555,84.562,47.75,False
'2018-04-23T20:47:00',84.554,84.558,84.551,84.554,60.59,84.563,84.567,84.561,84.562,45.5,False
'2018-04-23T20:48:00',84.554,84.557,84.538,84.541,37.74,84.563,84.565,84.546,84.55,30.0,False
'2018-04-23T20:49:00',84.54,84.541,84.532,84.537,84.45,84.548,84.549,84.538,84.547,53.5,True
'2018-04-23T20:50:00',84.537,84.547,84.533,84.547,73.1,84.546,84.557,84.542,84.557,57.5,False
'2018-04-23T20:51:00',84.547,84.547,84.529,84.529,40.11,84.555,84.556,84.537,84.537,27.5,False
'2018-04-23T20:52:00',84.527,84.529,84.52,84.52,97.31,84.537,84.537,84.529,84.53,56.5,False
'2018-04-23T20:53:00',84.521,84.522,84.513,84.521,41.87,84.53,84.531,84.522,84.531,54.97,True
'2018-04-23T20:54:00',84.522,84.53,84.502,84.51,102.44,84.531,84.54,84.512,84.519,84.0,False
'2018-04-23T20:55:00',84.511,84.512,84.498,84.503,95.89,84.519,84.523,84.508,84.513,85.25,True
'2018-04-23T20:56:00',84.503,84.519,84.496,84.519,92.68,84.511,84.526,84.506,84.525,109.5,True
'2018-04-23T20:57:00',84.521,84.534,84.516,84.53,77.12,84.525,84.54,84.522,84.537,94.99,True
'2018-04-23T20:58:00',84.532,84.557,84.529,84.551,68.0,84.538,84.562,84.536,84.559,97.62,False
'2018-04-23T20:59:00',84.551,84.554,84.534,84.534,156.59,84.56,84.56,84.544,84.544,182.62,False
'2018-04-23T21:00:00',84.532,84.539,84.522,84.538,118.78,84.538,84.547,84.531,84.547,100.62,True
'2018-04-23T21:01:00',84.539,84.558,84.537,84.558,62.48,84.547,84.569,84.545,84.569,78.0,True
'2018-04-23T21:02:00',84.559,84.563,84.554,84.56,67.48,84.57,84.572,84.564,84.57,55.5,True
'2018-04-23T21:03:00',84.56,84.565,84.555,84.564,71.87,84.568,84.575,84.562,84.573,71.5,True
'2018-04-23T21:04:00',84.564,84.567,84.557,84.564,56.0,84.575,84.577,84.566,84.573,48.75,True
'2018-04-23T21:05:00',84.564,84.568,84.563,84.564,44.37,84.575,84.577,84.573,84.574,44.75,False
'2018-04-23T21:06:00',84.563,84.566,84.553,84.561,82.86,84.574,84.576,84.562,84.571,83.25,False
'2018-04-23T21:07:00',84.561,84.565,84.56,84.565,47.74,84.57,84.575,84.57,84.575,30.75,True
'2018-04-23T21:08:00',84.565,84.571,84.565,84.566,45.33,84.574,84.579,84.574,84.575,31.25,False
'2018-04-23T21:09:00',84.566,84.57,84.561,84.566,28.45,84.573,84.579,84.57,84.575,27.0,False
'2018-04-23T21:10:00',84.564,84.564,84.561,84.561,16.08,84.573,84.573,84.57,84.571,15.0,False
'2018-04-23T21:11:00',84.56,84.561,84.555,84.557,34.59,84.569,84.569,84.564,84.566,32.25,True
'2018-04-23T21:12:00',84.557,84.567,84.551,84.567,40.46,84.564,84.576,84.561,84.576,36.0,True
'2018-04-23T21:13:00',84.568,84.598,84.568,84.586,106.15,84.576,84.608,84.576,84.595,81.0,False
'2018-04-23T21:14:00',84.586,84.592,84.58,84.584,92.16,84.596,84.6,84.589,84.593,79.25,False
'2018-04-23T21:15:00',84.585,84.586,84.576,84.58,89.53,84.594,84.595,84.586,84.589,81.25,False
'2018-04-23T21:16:00',84.58,84.58,84.563,84.571,87.07,84.587,84.589,84.571,84.578,68.25,False
'2018-04-23T21:17:00',84.572,84.575,84.563,84.568,96.01,84.578,84.583,84.571,84.577,73.5,True
'2018-04-23T21:18:00',84.566,84.58,84.565,84.575,102.98,84.577,84.587,84.575,84.58,70.87,False
'2018-04-23T21:19:00',84.572,84.576,84.557,84.571,106.0,84.579,84.583,84.563,84.579,88.0,True
'2018-04-23T21:20:00',84.57,84.587,84.566,84.587,62.85,84.579,84.596,84.577,84.596,73.0,True
'2018-04-23T21:21:00',84.587,84.599,84.584,84.59,92.24,84.594,84.608,84.594,84.599,104.0,False
'2018-04-23T21:22:00',84.588,84.596,84.583,84.594,107.37,84.599,84.606,84.593,84.602,86.5,True
'2018-04-23T21:23:00',84.593,84.597,84.582,84.597,82.54,84.6,84.607,84.591,84.607,86.5,True
'2018-04-23T21:24:00',84.598,84.604,84.596,84.602,103.44,84.607,84.615,84.606,84.613,105.87,True
'2018-04-23T21:25:00',84.604,84.609,84.604,84.606,93.26,84.613,84.618,84.613,84.615,84.25,False
'2018-04-23T21:26:00',84.606,84.607,84.587,84.589,85.44,84.615,84.615,84.597,84.598,79.25,False
'2018-04-23T21:27:00',84.589,84.592,84.586,84.586,56.11,84.597,84.602,84.593,84.594,54.25,True
'2018-04-23T21:28:00',84.586,84.601,84.582,84.597,62.49,84.595,84.61,84.591,84.606,57.75,True
'2018-04-23T21:29:00',84.597,84.601,84.595,84.598,51.37,84.607,84.611,84.604,84.608,54.0,True
'2018-04-23T21:30:00',84.596,84.603,84.594,84.602,61.87,84.608,84.613,84.603,84.612,65.49,True
'2018-04-23T21:31:00',84.605,84.653,84.602,84.653,155.99,84.615,84.664,84.61,84.663,147.61,True
'2018-04-23T21:32:00',84.653,84.657,84.636,84.654,85.95,84.662,84.665,84.645,84.665,72.5,True
'2018-04-23T21:33:00',84.653,84.674,84.631,84.635,170.97,84.664,84.685,84.644,84.648,155.93,False
'2018-04-23T21:34:00',84.635,84.655,84.631,84.647,108.25,84.647,84.664,84.643,84.658,97.28,True
'2018-04-23T21:35:00',84.649,84.671,84.648,84.67,120.94,84.66,84.683,84.658,84.682,110.85,True
'2018-04-23T21:36:00',84.671,84.681,84.669,84.67,92.17,84.682,84.692,84.68,84.681,85.87,False
'2018-04-23T21:37:00',84.672,84.672,84.643,84.647,128.7,84.681,84.681,84.653,84.656,129.37,False
'2018-04-23T21:38:00',84.647,84.657,84.641,84.641,84.72,84.655,84.667,84.65,84.652,79.62,False
'2018-04-23T21:39:00',84.641,84.65,84.637,84.647,91.5,84.653,84.66,84.646,84.658,77.57,False
'2018-04-23T21:40:00',84.648,84.648,84.635,84.635,126.73,84.658,84.66,84.645,84.647,106.08,False
'2018-04-23T21:41:00',84.636,84.644,84.636,84.643,77.74,84.648,84.655,84.646,84.652,75.87,False
'2018-04-23T21:42:00',84.642,84.642,84.628,84.641,84.25,84.652,84.652,84.635,84.651,103.12,True
'2018-04-23T21:43:00',84.642,84.66,84.642,84.656,85.36,84.651,84.671,84.651,84.666,83.12,True
'2018-04-23T21:44:00',84.657,84.677,84.657,84.677,135.32,84.667,84.688,84.667,84.688,120.11,True
'2018-04-23T21:45:00',84.679,84.719,84.673,84.703,136.21,84.69,84.73,84.684,84.712,134.23,True
'2018-04-23T21:46:00',84.7,84.722,84.698,84.705,88.23,84.709,84.732,84.709,84.716,84.95,False
'2018-04-23T21:47:00',84.706,84.707,84.684,84.685,70.98,84.716,84.716,84.695,84.695,83.96,False
'2018-04-23T21:48:00',84.686,84.695,84.683,84.693,71.57,84.695,84.705,84.692,84.703,91.49,True
'2018-04-23T21:49:00',84.693,84.696,84.685,84.685,46.37,84.702,84.706,84.694,84.694,51.49,True
'2018-04-23T21:50:00',84.686,84.699,84.686,84.695,67.11,84.694,84.709,84.694,84.705,85.75,False
'2018-04-23T21:51:00',84.695,84.696,84.684,84.685,49.0,84.704,84.704,84.695,84.695,55.75,False
'2018-04-23T21:52:00',84.686,84.687,84.684,84.686,39.75,84.695,84.698,84.694,84.695,37.73,True
'2018-04-23T21:53:00',84.685,84.691,84.679,84.691,75.49,84.695,84.702,84.689,84.701,69.46,True
'2018-04-23T21:54:00',84.693,84.693,84.686,84.689,43.5,84.703,84.703,84.697,84.7,53.68,True
'2018-04-23T21:55:00',84.687,84.698,84.687,84.692,34.12,84.7,84.708,84.698,84.704,49.62,False
'2018-04-23T21:56:00',84.692,84.694,84.683,84.687,34.5,84.703,84.703,84.691,84.695,33.87,False
'2018-04-23T21:57:00',84.685,84.685,84.659,84.666,61.25,84.694,84.694,84.669,84.675,59.7,False
'2018-04-23T21:58:00',84.665,84.665,84.641,84.647,70.75,84.674,84.674,84.65,84.656,78.25,False
'2018-04-23T21:59:00',84.65,84.651,84.637,84.639,81.36,84.66,84.66,84.648,84.65,78.55,False
'2018-04-23T22:00:00',84.641,84.641,84.623,84.627,61.5,84.651,84.651,84.634,84.637,71.99,False
'2018-04-23T22:01:00',84.625,84.626,84.621,84.622,37.0,84.635,84.637,84.631,84.631,31.25,True
'2018-04-23T22:02:00',84.622,84.633,84.597,84.632,104.5,84.632,84.644,84.608,84.644,88.62,True
'2018-04-23T22:03:00',84.633,84.638,84.616,84.62,45.75,84.643,84.646,84.627,84.632,50.0,False
'2018-04-23T22:04:00',84.619,84.62,84.595,84.599,70.5,84.63,84.631,84.606,84.609,64.5,False
'2018-04-23T22:05:00',84.601,84.611,84.601,84.608,30.5,84.609,84.62,84.609,84.618,27.5,False
'2018-04-23T22:06:00',84.607,84.61,84.603,84.606,30.5,84.617,84.619,84.613,84.616,25.75,False
'2018-04-23T22:07:00',84.605,84.605,84.591,84.599,29.5,84.616,84.616,84.603,84.61,30.75,False
'2018-04-23T22:08:00',84.598,84.604,84.598,84.602,71.25,84.61,84.614,84.609,84.614,64.5,False
'2018-04-23T22:09:00',84.602,84.603,84.597,84.598,70.75,84.613,84.614,84.607,84.608,71.5,False
'2018-04-23T22:10:00',84.598,84.603,84.595,84.603,44.5,84.61,84.614,84.605,84.612,41.25,True
'2018-04-23T22:11:00',84.601,84.619,84.601,84.614,53.25,84.612,84.627,84.612,84.623,54.75,True
'2018-04-23T22:12:00',84.614,84.625,84.614,84.622,105.5,84.622,84.636,84.622,84.633,91.25,False
'2018-04-23T22:13:00',84.621,84.622,84.613,84.616,54.25,84.632,84.632,84.623,84.628,49.5,False
'2018-04-23T22:14:00',84.618,84.619,84.608,84.614,84.0,84.628,84.629,84.617,84.624,75.5,False
'2018-04-23T22:15:00',84.615,84.616,84.613,84.616,29.5,84.624,84.626,84.624,84.625,25.0,True
'2018-04-23T22:16:00',84.615,84.622,84.614,84.618,38.0,84.625,84.631,84.624,84.63,44.75,True
'2018-04-23T22:17:00',84.619,84.622,84.615,84.621,84.5,84.63,84.632,84.627,84.631,75.5,True
'2018-04-23T22:18:00',84.621,84.624,84.615,84.618,72.0,84.632,84.634,84.626,84.63,73.75,False
'2018-04-23T22:19:00',84.618,84.621,84.607,84.608,67.5,84.629,84.631,84.617,84.62,61.25,False
'2018-04-23T22:20:00',84.608,84.614,84.608,84.612,33.25,84.619,84.626,84.618,84.623,35.25,True
'2018-04-23T22:21:00',84.612,84.622,84.612,84.62,32.0,84.624,84.634,84.623,84.63,25.25,False
'2018-04-23T22:22:00',84.62,84.62,84.611,84.611,35.25,84.629,84.629,84.621,84.621,28.0,False
'2018-04-23T22:23:00',84.611,84.613,84.609,84.611,15.0,84.62,84.623,84.619,84.621,14.0,True
'2018-04-23T22:24:00',84.611,84.627,84.611,84.619,41.75,84.622,84.637,84.622,84.63,34.5,True
'2018-04-23T22:25:00',84.619,84.628,84.617,84.626,43.75,84.629,84.638,84.627,84.635,36.75,True
'2018-04-23T22:26:00',84.626,84.634,84.626,84.634,33.5,84.637,84.643,84.637,84.638,23.0,True
'2018-04-23T22:27:00',84.634,84.636,84.614,84.616,95.5,84.638,84.64,84.619,84.622,62.0,False
'2018-04-23T22:28:00',84.617,84.621,84.615,84.62,30.25,84.623,84.631,84.623,84.631,30.5,True
'2018-04-23T22:29:00',84.621,84.622,84.604,84.604,49.0,84.632,84.632,84.614,84.614,42.25,False
'2018-04-23T22:30:00',84.603,84.609,84.602,84.604,39.0,84.614,84.619,84.613,84.614,40.5,False
'2018-04-23T22:31:00',84.602,84.604,84.596,84.597,25.0,84.613,84.614,84.607,84.608,29.5,True
'2018-04-23T22:32:00',84.593,84.606,84.591,84.605,86.25,84.606,84.616,84.602,84.616,100.0,True
'2018-04-23T22:33:00',84.604,84.612,84.604,84.606,60.0,84.616,84.622,84.616,84.618,73.0,False
'2018-04-23T22:34:00',84.607,84.61,84.605,84.61,58.0,84.619,84.622,84.617,84.622,58.0,True
'2018-04-23T22:35:00',84.612,84.612,84.607,84.609,14.0,84.622,84.623,84.618,84.619,14.0,False
'2018-04-23T22:36:00',84.608,84.608,84.602,84.602,8.0,84.619,84.62,84.614,84.615,8.0,False
'2018-04-23T22:37:00',84.603,84.604,84.599,84.6,17.0,84.615,84.616,84.611,84.611,15.0,True
'2018-04-23T22:38:00',84.6,84.613,84.59,84.609,78.09,84.612,84.627,84.601,84.619,51.7,False
'2018-04-23T22:39:00',84.609,84.609,84.603,84.603,24.25,84.618,84.619,84.615,84.615,22.5,False
'2018-04-23T22:40:00',84.604,84.605,84.594,84.594,26.75,84.615,84.616,84.604,84.605,27.5,False
'2018-04-23T22:41:00',84.594,84.596,84.592,84.594,88.5,84.606,84.607,84.604,84.607,94.0,False
'2018-04-23T22:42:00',84.594,84.596,84.59,84.592,72.49,84.605,84.607,84.602,84.602,60.5,False
'2018-04-23T22:43:00',84.59,84.592,84.588,84.59,109.5,84.602,84.603,84.599,84.602,92.0,True
'2018-04-23T22:44:00',84.59,84.594,84.589,84.593,60.0,84.6,84.605,84.599,84.605,59.12,False
'2018-04-23T22:45:00',84.593,84.593,84.584,84.584,19.75,84.604,84.604,84.595,84.595,16.0,False
'2018-04-23T22:46:00',84.584,84.585,84.581,84.582,14.0,84.596,84.597,84.591,84.593,12.0,True
'2018-04-23T22:47:00',84.582,84.588,84.577,84.587,24.0,84.591,84.6,84.589,84.6,22.0,True
'2018-04-23T22:48:00',84.588,84.588,84.58,84.585,48.36,84.596,84.601,84.591,84.598,36.0,True
'2018-04-23T22:49:00',84.585,84.593,84.585,84.585,38.25,84.597,84.605,84.595,84.596,26.5,False
'2018-04-23T22:50:00',84.585,84.586,84.583,84.583,48.93,84.597,84.598,84.595,84.597,39.0,False
'2018-04-23T22:51:00',84.583,84.584,84.58,84.583,25.12,84.596,84.6,84.591,84.596,21.25,True
'2018-04-23T22:52:00',84.584,84.591,84.582,84.591,74.5,84.595,84.603,84.592,84.603,65.5,True
'2018-04-23T22:53:00',84.592,84.595,84.585,84.586,37.0,84.604,84.608,84.599,84.601,37.75,False
'2018-04-23T22:54:00',84.585,84.591,84.584,84.59,28.5,84.599,84.604,84.597,84.604,30.5,True
'2018-04-23T22:55:00',84.59,84.594,84.589,84.591,24.0,84.603,84.606,84.602,84.605,25.75,False
'2018-04-23T22:56:00',84.59,84.591,84.588,84.588,16.5,84.605,84.605,84.602,84.603,17.25,True
'2018-04-23T22:57:00',84.59,84.593,84.587,84.593,25.0,84.603,84.608,84.603,84.608,36.25,True
'2018-04-23T22:58:00',84.591,84.595,84.585,84.594,45.5,84.607,84.61,84.6,84.609,51.25,True
'2018-04-23T22:59:00',84.595,84.598,84.591,84.594,46.75,84.61,84.624,84.61,84.622,47.8,True
'2018-04-23T23:00:00',84.591,84.598,84.573,84.589,16.5,84.627,84.658,84.627,84.637,14.25,False
'2018-04-23T23:01:00',84.589,84.589,84.579,84.579,6.0,84.644,84.644,84.63,84.631,3.6,True
'2018-04-23T23:02:00',84.6,84.6,84.587,84.594,11.7,84.631,84.646,84.629,84.639,11.1,True
'2018-04-23T23:03:00',84.594,84.612,84.59,84.609,27.9,84.64,84.65,84.629,84.648,31.35,True
'2018-04-23T23:04:00',84.609,84.612,84.605,84.607,23.75,84.646,84.657,84.646,84.655,34.95,True
'2018-04-23T23:05:00',84.605,84.62,84.605,84.614,46.5,84.655,84.655,84.636,84.638,49.35,False
'2018-04-23T23:06:00',84.614,84.616,84.612,84.616,6.0,84.639,84.641,84.637,84.641,6.0,True
'2018-04-23T23:07:00',84.618,84.621,84.597,84.607,38.5,84.641,84.645,84.628,84.633,38.35,False
'2018-04-23T23:08:00',84.609,84.613,84.607,84.61,36.0,84.633,84.64,84.633,84.637,36.0,True
'2018-04-23T23:09:00',84.611,84.618,84.605,84.609,25.0,84.637,84.645,84.632,84.636,26.7,False
'2018-04-23T23:10:00',84.61,84.614,84.609,84.609,12.0,84.637,84.641,84.636,84.636,12.0,True
'2018-04-23T23:11:00',84.611,84.639,84.609,84.639,46.0,84.638,84.666,84.636,84.664,50.9,False
'2018-04-23T23:12:00',84.639,84.639,84.629,84.629,26.0,84.666,84.666,84.655,84.656,26.0,False
'2018-04-23T23:13:00',84.63,84.633,84.629,84.631,23.0,84.655,84.66,84.655,84.658,23.0,True
'2018-04-23T23:14:00',84.633,84.633,84.629,84.629,32.0,84.661,84.661,84.656,84.657,32.0,True
'2018-04-23T23:15:00',84.628,84.64,84.624,84.63,39.0,84.656,84.663,84.652,84.654,40.0,True
'2018-04-23T23:16:00',84.63,84.643,84.627,84.637,32.0,84.653,84.663,84.651,84.661,32.0,False
'2018-04-23T23:17:00',84.637,84.641,84.63,84.632,24.5,84.66,84.66,84.653,84.653,24.5,False
'2018-04-23T23:18:00',84.633,84.633,84.618,84.619,26.0,84.653,84.654,84.639,84.639,26.5,False
'2018-04-23T23:19:00',84.619,84.626,84.618,84.618,63.5,84.64,84.65,84.638,84.641,62.5,False
'2018-04-23T23:20:00',84.619,84.62,84.614,84.618,54.0,84.641,84.641,84.637,84.64,69.5,True
'2018-04-23T23:21:00',84.615,84.628,84.615,84.622,40.75,84.64,84.652,84.639,84.646,39.5,False
'2018-04-23T23:22:00',84.623,84.628,84.621,84.623,63.12,84.646,84.65,84.646,84.646,62.0,False
'2018-04-23T23:23:00',84.624,84.625,84.619,84.625,44.79,84.646,84.646,84.637,84.644,42.75,True
'2018-04-23T23:24:00',84.624,84.632,84.623,84.624,55.25,84.644,84.652,84.643,84.647,68.0,False
'2018-04-23T23:25:00',84.623,84.624,84.62,84.622,22.5,84.645,84.645,84.642,84.643,23.5,False
'2018-04-23T23:26:00',84.622,84.623,84.622,84.622,9.5,84.642,84.643,84.641,84.642,9.5,True
'2018-04-23T23:27:00',84.623,84.626,84.623,84.626,8.0,84.642,84.645,84.642,84.644,8.0,True
'2018-04-23T23:28:00',84.626,84.632,84.622,84.632,31.0,84.645,84.653,84.64,84.653,31.5,True
'2018-04-23T23:29:00',84.632,84.633,84.63,84.631,32.0,84.652,84.655,84.651,84.653,38.0,False
'2018-04-23T23:30:00',84.631,84.631,84.628,84.63,57.75,84.654,84.655,84.649,84.65,53.0,False
'2018-04-23T23:31:00',84.631,84.631,84.617,84.62,94.25,84.65,84.655,84.635,84.638,95.32,False
'2018-04-23T23:32:00',84.62,84.63,84.62,84.628,77.0,84.637,84.648,84.637,84.646,77.5,False
'2018-04-23T23:33:00',84.628,84.629,84.619,84.622,64.81,84.645,84.645,84.637,84.641,54.0,False
'2018-04-23T23:34:00',84.621,84.621,84.619,84.619,56.5,84.639,84.64,84.636,84.636,25.0,False
'2018-04-23T23:35:00',84.619,84.62,84.618,84.618,25.0,84.637,84.638,84.635,84.637,13.0,False
'2018-04-23T23:36:00',84.618,84.619,84.618,84.618,8.5,84.636,84.637,84.636,84.637,7.0,False
'2018-04-23T23:37:00',84.618,84.618,84.618,84.618,4.5,84.635,84.637,84.635,84.637,4.0,False
'2018-04-23T23:38:00',84.617,84.617,84.61,84.615,10.12,84.637,84.637,84.633,84.635,8.0,False
'2018-04-23T23:39:00',84.615,84.616,84.614,84.614,8.5,84.634,84.635,84.633,84.633,8.0,True
'2018-04-23T23:40:00',84.614,84.616,84.613,84.614,21.48,84.634,84.636,84.632,84.633,15.0,False
'2018-04-23T23:41:00',84.614,84.615,84.607,84.608,22.61,84.634,84.635,84.628,84.628,14.0,False
'2018-04-23T23:42:00',84.606,84.611,84.606,84.611,30.97,84.627,84.63,84.626,84.63,21.0,False
'2018-04-23T23:43:00',84.609,84.61,84.606,84.606,18.11,84.629,84.629,84.626,84.627,9.0,True
'2018-04-23T23:44:00',84.609,84.611,84.608,84.608,11.6,84.627,84.629,84.627,84.628,9.0,True
'2018-04-23T23:45:00',84.609,84.611,84.609,84.611,32.6,84.627,84.63,84.626,84.628,24.0,True
'2018-04-23T23:46:00',84.611,84.615,84.611,84.614,21.0,84.629,84.635,84.629,84.635,21.5,False
'2018-04-23T23:47:00',84.615,84.615,84.612,84.612,13.0,84.635,84.635,84.631,84.632,13.5,False
'2018-04-23T23:48:00',84.612,84.614,84.612,84.612,7.0,84.633,84.634,84.632,84.632,7.0,True
'2018-04-23T23:49:00',84.612,84.618,84.612,84.618,15.0,84.633,84.638,84.633,84.638,16.5,True
'2018-04-23T23:50:00',84.618,84.628,84.618,84.621,37.5,84.637,84.653,84.637,84.64,36.0,True
'2018-04-23T23:51:00',84.621,84.633,84.62,84.627,43.5,84.641,84.656,84.64,84.65,43.23,False
'2018-04-23T23:52:00',84.626,84.628,84.624,84.628,27.0,84.65,84.651,84.645,84.649,32.0,True
'2018-04-23T23:53:00',84.627,84.631,84.626,84.63,24.0,84.649,84.65,84.647,84.649,24.5,True
'2018-04-23T23:54:00',84.63,84.635,84.628,84.634,30.0,84.65,84.657,84.648,84.657,35.25,True
'2018-04-23T23:55:00',84.634,84.636,84.633,84.634,19.0,84.656,84.657,84.654,84.654,23.0,False
'2018-04-23T23:56:00',84.632,84.632,84.632,84.632,2.0,84.655,84.657,84.655,84.657,2.5,True
'2018-04-23T23:57:00',84.63,84.632,84.63,84.63,5.5,84.658,84.658,84.656,84.656,6.0,True
'2018-04-23T23:58:00',84.631,84.634,84.629,84.633,17.0,84.656,84.659,84.655,84.659,19.0,True
'2018-04-23T23:59:00',84.635,84.635,84.633,84.634,12.0,84.658,84.661,84.658,84.66,12.0,True
'2018-04-24T00:00:00',84.632,84.636,84.624,84.63,46.87,84.66,84.66,84.639,84.647,45.0,False
'2018-04-24T00:01:00',84.629,84.638,84.628,84.633,44.25,84.647,84.654,84.643,84.649,57.75,False
'2018-04-24T00:02:00',84.632,84.633,84.629,84.629,16.5,84.65,84.651,84.646,84.647,14.25,True
'2018-04-24T00:03:00',84.63,84.634,84.629,84.63,21.0,84.646,84.649,84.643,84.647,18.0,True
'2018-04-24T00:04:00',84.631,84.635,84.631,84.633,17.0,84.647,84.653,84.647,84.649,17.25,True
'2018-04-24T00:05:00',84.633,84.636,84.632,84.634,17.5,84.65,84.656,84.648,84.649,18.5,True
'2018-04-24T00:06:00',84.635,84.64,84.635,84.639,10.0,84.651,84.656,84.651,84.655,12.0,False
'2018-04-24T00:07:00',84.638,84.638,84.635,84.637,12.5,84.654,84.656,84.652,84.653,12.5,False
'2018-04-24T00:08:00',84.636,84.636,84.635,84.635,3.0,84.653,84.654,84.652,84.652,3.0,True
'2018-04-24T00:09:00',84.635,84.642,84.635,84.639,18.12,84.65,84.655,84.65,84.654,15.0,False
'2018-04-24T00:10:00',84.638,84.638,84.629,84.63,22.74,84.653,84.653,84.644,84.644,17.0,True
'2018-04-24T00:11:00',84.631,84.638,84.631,84.635,16.25,84.643,84.656,84.643,84.653,15.0,False
'2018-04-24T00:12:00',84.636,84.637,84.636,84.637,5.0,84.653,84.654,84.652,84.653,5.0,True
'2018-04-24T00:13:00',84.636,84.638,84.636,84.637,5.5,84.65,84.654,84.65,84.654,7.0,True
'2018-04-24T00:14:00',84.638,84.638,84.637,84.638,4.0,84.654,84.655,84.654,84.655,4.0,True
'2018-04-24T00:15:00',84.636,84.641,84.634,84.641,26.25,84.654,84.662,84.651,84.66,26.12,True
'2018-04-24T00:16:00',84.643,84.643,84.64,84.641,7.5,84.658,84.659,84.657,84.658,7.5,False
'2018-04-24T00:17:00',84.64,84.64,84.638,84.639,6.25,84.656,84.656,84.655,84.656,7.0,False
'2018-04-24T00:18:00',84.637,84.637,84.632,84.632,7.5,84.654,84.654,84.65,84.65,7.5,False
'2018-04-24T00:19:00',84.633,84.633,84.632,84.633,3.0,84.65,84.65,84.65,84.65,4.0,True
'2018-04-24T00:20:00',84.633,84.639,84.633,84.639,17.0,84.651,84.655,84.65,84.655,17.0,True
'2018-04-24T00:21:00',84.639,84.65,84.639,84.639,29.97,84.656,84.667,84.655,84.655,23.0,False
'2018-04-24T00:22:00',84.639,84.642,84.635,84.635,10.5,84.654,84.658,84.653,84.653,10.85,False
'2018-04-24T00:23:00',84.635,84.64,84.634,84.637,22.0,84.652,84.655,84.65,84.652,19.0,False
'2018-04-24T00:24:00',84.637,84.637,84.637,84.637,3.0,84.653,84.653,84.652,84.653,3.0,True
'2018-04-24T00:25:00',84.637,84.638,84.637,84.638,3.0,84.652,84.653,84.652,84.653,3.5,False
'2018-04-24T00:26:00',84.638,84.638,84.637,84.638,4.0,84.652,84.653,84.652,84.653,4.0,True
'2018-04-24T00:27:00',84.638,84.639,84.638,84.639,2.0,84.652,84.652,84.652,84.652,2.0,True
'2018-04-24T00:28:00',84.638,84.641,84.637,84.641,13.0,84.654,84.657,84.651,84.655,14.5,False
'2018-04-24T00:29:00',84.639,84.64,84.639,84.639,5.5,84.655,84.657,84.655,84.656,5.0,False
'2018-04-24T00:30:00',84.639,84.639,84.635,84.635,18.25,84.655,84.655,84.651,84.652,12.0,False
'2018-04-24T00:31:00',84.634,84.634,84.633,84.634,5.0,84.652,84.652,84.649,84.649,5.0,False
'2018-04-24T00:32:00',84.634,84.634,84.624,84.624,19.5,84.65,84.65,84.641,84.642,15.0,False
'2018-04-24T00:33:00',84.625,84.63,84.625,84.626,43.5,84.642,84.647,84.641,84.644,36.48,False
'2018-04-24T00:34:00',84.627,84.628,84.617,84.621,41.75,84.645,84.647,84.634,84.637,39.46,False
'2018-04-24T00:35:00',84.619,84.622,84.617,84.622,11.75,84.635,84.639,84.634,84.639,12.25,True
'2018-04-24T00:36:00',84.624,84.633,84.623,84.633,28.5,84.639,84.65,84.638,84.648,27.24,False
'2018-04-24T00:37:00',84.633,84.633,84.622,84.623,21.75,84.649,84.65,84.639,84.641,19.62,False
'2018-04-24T00:38:00',84.622,84.622,84.619,84.62,11.0,84.64,84.64,84.637,84.637,9.0,True
'2018-04-24T00:39:00',84.619,84.624,84.619,84.623,12.25,84.637,84.642,84.637,84.641,9.48,True
'2018-04-24T00:40:00',84.623,84.626,84.623,84.624,26.75,84.641,84.642,84.64,84.642,19.47,True
'2018-04-24T00:41:00',84.626,84.631,84.623,84.631,14.5,84.642,84.647,84.64,84.647,15.73,True
'2018-04-24T00:42:00',84.631,84.634,84.628,84.628,13.0,84.648,84.651,84.646,84.646,13.22,False
'2018-04-24T00:43:00',84.628,84.628,84.622,84.622,12.5,84.644,84.645,84.638,84.639,12.99,False
'2018-04-24T00:44:00',84.622,84.627,84.621,84.627,26.0,84.636,84.643,84.636,84.643,30.94,True
'2018-04-24T00:45:00',84.625,84.628,84.625,84.628,13.5,84.643,84.645,84.643,84.644,14.98,True
'2018-04-24T00:46:00',84.63,84.63,84.625,84.63,26.0,84.646,84.648,84.641,84.647,25.24,False
'2018-04-24T00:47:00',84.63,84.63,84.626,84.627,9.0,84.646,84.646,84.642,84.643,12.87,False
'2018-04-24T00:48:00',84.627,84.628,84.617,84.617,19.49,84.642,84.645,84.634,84.635,25.61,False
'2018-04-24T00:49:00',84.617,84.618,84.617,84.618,3.12,84.634,84.636,84.634,84.636,3.5,False
'2018-04-24T00:50:00',84.618,84.618,84.61,84.613,34.36,84.634,84.634,84.627,84.631,24.61,False
'2018-04-24T00:51:00',84.613,84.615,84.607,84.609,80.09,84.632,84.635,84.624,84.626,54.49,False
'2018-04-24T00:52:00',84.607,84.61,84.602,84.607,70.86,84.625,84.628,84.618,84.623,60.34,True
'2018-04-24T00:53:00',84.606,84.614,84.606,84.614,30.73,84.627,84.633,84.624,84.633,20.5,True
'2018-04-24T00:54:00',84.614,84.619,84.613,84.619,26.11,84.631,84.637,84.63,84.635,24.09,True
'2018-04-24T00:55:00',84.619,84.62,84.616,84.616,12.5,84.636,84.636,84.633,84.634,13.98,False
'2018-04-24T00:56:00',84.616,84.617,84.608,84.609,68.24,84.634,84.635,84.625,84.626,91.67,False
'2018-04-24T00:57:00',84.611,84.611,84.607,84.607,24.0,84.627,84.628,84.625,84.626,30.84,False
'2018-04-24T00:58:00',84.606,84.606,84.605,84.605,8.24,84.625,84.625,84.619,84.619,9.11,True
'2018-04-24T00:59:00',84.605,84.61,84.604,84.61,20.87,84.621,84.625,84.62,84.624,31.35,True
'2018-04-24T01:00:00',84.61,84.615,84.608,84.614,59.72,84.624,84.631,84.624,84.63,61.97,True
'2018-04-24T01:01:00',84.614,84.619,84.614,84.618,36.61,84.631,84.634,84.627,84.631,45.46,True
'2018-04-24T01:02:00',84.617,84.624,84.617,84.624,13.25,84.631,84.637,84.631,84.636,18.33,True
'2018-04-24T01:03:00',84.621,84.627,84.62,84.624,20.24,84.636,84.639,84.636,84.638,34.56,False
'2018-04-24T01:04:00',84.624,84.624,84.622,84.622,9.0,84.636,84.638,84.636,84.636,15.1,False
'2018-04-24T01:05:00',84.622,84.622,84.619,84.619,6.37,84.635,84.636,84.635,84.636,9.12,False
'2018-04-24T01:06:00',84.619,84.622,84.617,84.617,8.61,84.635,84.636,84.634,84.634,13.74,False
'2018-04-24T01:07:00',84.617,84.621,84.616,84.619,35.82,84.633,84.636,84.631,84.636,34.1,False
'2018-04-24T01:08:00',84.619,84.619,84.616,84.618,25.32,84.635,84.635,84.633,84.635,21.73,False
'2018-04-24T01:09:00',84.619,84.619,84.617,84.618,25.86,84.633,84.635,84.633,84.635,16.11,True
'2018-04-24T01:10:00',84.62,84.62,84.619,84.619,2.62,84.634,84.634,84.634,84.634,2.24,False
'2018-04-24T01:11:00',84.619,84.619,84.611,84.611,9.85,84.635,84.635,84.628,84.628,13.48,False
'2018-04-24T01:12:00',84.61,84.611,84.61,84.611,10.5,84.627,84.627,84.626,84.626,8.99,False
'2018-04-24T01:13:00',84.61,84.61,84.609,84.609,11.62,84.627,84.627,84.625,84.626,7.73,False
'2018-04-24T01:14:00',84.609,84.61,84.608,84.608,24.96,84.626,84.626,84.622,84.622,14.24,False
'2018-04-24T01:15:00',84.608,84.609,84.607,84.609,17.73,84.621,84.624,84.621,84.624,14.99,True
'2018-04-24T01:16:00',84.61,84.616,84.61,84.612,9.74,84.623,84.628,84.623,84.623,12.61,False
'2018-04-24T01:17:00',84.611,84.611,84.609,84.61,6.48,84.624,84.624,84.622,84.623,8.49,False
'2018-04-24T01:18:00',84.611,84.611,84.61,84.61,5.73,84.622,84.623,84.622,84.623,5.5,True
'2018-04-24T01:19:00',84.61,84.611,84.609,84.609,25.7,84.622,84.624,84.622,84.622,13.75,False
'2018-04-24T01:20:00',84.609,84.61,84.609,84.61,9.34,84.622,84.622,84.621,84.621,7.0,True
'2018-04-24T01:21:00',84.609,84.612,84.609,84.612,13.84,84.622,84.624,84.622,84.623,12.37,False
'2018-04-24T01:22:00',84.61,84.611,84.61,84.611,9.36,84.623,84.624,84.622,84.622,9.12,False
'2018-04-24T01:23:00',84.61,84.61,84.61,84.61,27.95,84.623,84.623,84.621,84.621,21.24,True
'2018-04-24T01:24:00',84.608,84.613,84.608,84.612,15.86,84.621,84.624,84.621,84.623,17.73,True
'2018-04-24T01:25:00',84.612,84.623,84.612,84.621,24.35,84.623,84.635,84.623,84.635,16.5,True
'2018-04-24T01:26:00',84.623,84.625,84.622,84.622,16.36,84.635,84.637,84.633,84.633,20.86,False
'2018-04-24T01:27:00',84.621,84.623,84.621,84.622,8.98,84.633,84.636,84.633,84.635,8.87,True
'2018-04-24T01:28:00',84.622,84.639,84.62,84.638,76.68,84.635,84.65,84.633,84.65,55.61,True
'2018-04-24T01:29:00',84.642,84.648,84.637,84.647,61.83,84.651,84.661,84.65,84.658,58.09,True
'2018-04-24T01:30:00',84.646,84.664,84.644,84.66,60.19,84.659,84.676,84.654,84.67,50.47,True
'2018-04-24T01:31:00',84.664,84.685,84.66,84.679,80.81,84.675,84.695,84.67,84.692,82.36,False
'2018-04-24T01:32:00',84.678,84.678,84.668,84.674,45.73,84.689,84.69,84.68,84.685,32.72,False
'2018-04-24T01:33:00',84.674,84.674,84.664,84.666,38.72,84.686,84.686,84.675,84.677,37.59,False
'2018-04-24T01:34:00',84.665,84.671,84.665,84.665,30.23,84.678,84.683,84.677,84.679,23.34,False
'2018-04-24T01:35:00',84.665,84.67,84.661,84.666,34.61,84.678,84.681,84.674,84.676,36.37,False
'2018-04-24T01:36:00',84.666,84.669,84.66,84.668,12.25,84.675,84.678,84.671,84.678,12.5,True
'2018-04-24T01:37:00',84.668,84.671,84.661,84.662,35.74,84.681,84.682,84.673,84.674,41.98,False
'2018-04-24T01:38:00',84.661,84.669,84.649,84.649,66.07,84.673,84.68,84.662,84.662,61.19,False
'2018-04-24T01:39:00',84.649,84.66,84.649,84.65,62.47,84.662,84.672,84.661,84.661,64.59,True
'2018-04-24T01:40:00',84.649,84.667,84.649,84.665,56.86,84.662,84.678,84.662,84.677,68.56,True
'2018-04-24T01:41:00',84.665,84.681,84.663,84.675,79.46,84.677,84.691,84.675,84.688,104.0,True
'2018-04-24T01:42:00',84.674,84.685,84.669,84.674,62.08,84.685,84.695,84.681,84.687,64.19,False
'2018-04-24T01:43:00',84.674,84.68,84.67,84.672,60.11,84.685,84.692,84.68,84.681,63.78,False
'2018-04-24T01:44:00',84.671,84.673,84.67,84.672,32.75,84.681,84.685,84.68,84.682,41.94,True
'2018-04-24T01:45:00',84.672,84.678,84.672,84.676,27.37,84.683,84.688,84.683,84.686,38.67,True
'2018-04-24T01:46:00',84.674,84.685,84.674,84.685,38.25,84.687,84.694,84.687,84.694,45.41,True
'2018-04-24T01:47:00',84.681,84.691,84.68,84.685,47.5,84.691,84.699,84.69,84.695,80.17,True
'2018-04-24T01:48:00',84.685,84.696,84.682,84.683,46.5,84.695,84.707,84.692,84.694,78.38,False
'2018-04-24T01:49:00',84.682,84.682,84.679,84.681,19.0,84.694,84.694,84.69,84.691,35.2,True
'2018-04-24T01:50:00',84.681,84.683,84.679,84.683,27.5,84.69,84.693,84.689,84.692,46.73,True
'2018-04-24T01:51:00',84.682,84.684,84.682,84.683,40.5,84.692,84.694,84.692,84.693,34.93,False
'2018-04-24T01:52:00',84.683,84.684,84.677,84.679,97.0,84.693,84.693,84.686,84.686,140.91,False
'2018-04-24T01:53:00',84.679,84.68,84.672,84.679,47.5,84.687,84.69,84.682,84.689,79.6,True
'2018-04-24T01:54:00',84.679,84.683,84.673,84.674,33.25,84.689,84.693,84.682,84.685,69.79,False
'2018-04-24T01:55:00',84.673,84.678,84.673,84.678,21.0,84.683,84.687,84.683,84.686,34.31,True
'2018-04-24T01:56:00',84.678,84.681,84.671,84.671,22.5,84.687,84.69,84.682,84.683,33.46,False
'2018-04-24T01:57:00',84.672,84.673,84.67,84.672,19.0,84.683,84.683,84.681,84.683,39.94,False
'2018-04-24T01:58:00',84.672,84.672,84.662,84.668,24.25,84.682,84.682,84.673,84.677,40.61,True
'2018-04-24T01:59:00',84.668,84.676,84.668,84.676,43.5,84.677,84.688,84.677,84.688,64.4,True
'2018-04-24T02:00:00',84.676,84.685,84.666,84.672,76.06,84.686,84.695,84.679,84.684,105.94,False
'2018-04-24T02:01:00',84.673,84.673,84.652,84.665,102.43,84.684,84.684,84.661,84.674,83.8,False
'2018-04-24T02:02:00',84.665,84.665,84.655,84.659,86.9,84.674,84.675,84.665,84.67,73.94,False
'2018-04-24T02:03:00',84.659,84.661,84.635,84.638,88.6,84.67,84.671,84.647,84.648,83.69,False
'2018-04-24T02:04:00',84.638,84.659,84.638,84.659,99.02,84.647,84.669,84.647,84.668,97.38,True
'2018-04-24T02:05:00',84.66,84.671,84.66,84.665,82.39,84.67,84.683,84.67,84.676,93.2,False
'2018-04-24T02:06:00',84.665,84.67,84.656,84.661,92.07,84.673,84.676,84.666,84.671,81.49,False
'2018-04-24T02:07:00',84.66,84.668,84.659,84.665,69.96,84.668,84.676,84.666,84.676,82.78,False
'2018-04-24T02:08:00',84.664,84.666,84.657,84.662,91.42,84.676,84.676,84.668,84.673,99.44,True
'2018-04-24T02:09:00',84.662,84.667,84.658,84.66,55.43,84.673,84.676,84.669,84.672,65.42,True
'2018-04-24T02:10:00',84.662,84.671,84.66,84.669,94.17,84.673,84.68,84.67,84.68,101.35,False
'2018-04-24T02:11:00',84.669,84.67,84.665,84.669,36.58,84.679,84.68,84.676,84.679,38.7,False
'2018-04-24T02:12:00',84.669,84.669,84.654,84.657,43.71,84.682,84.682,84.666,84.667,56.41,False
'2018-04-24T02:13:00',84.657,84.662,84.652,84.662,70.24,84.668,84.673,84.662,84.673,75.09,True
'2018-04-24T02:14:00',84.662,84.662,84.654,84.658,64.56,84.674,84.674,84.664,84.67,53.09,True
'2018-04-24T02:15:00',84.66,84.676,84.66,84.676,128.11,84.67,84.687,84.67,84.687,116.39,True
'2018-04-24T02:16:00',84.677,84.678,84.669,84.678,66.47,84.687,84.689,84.681,84.688,91.33,True
'2018-04-24T02:17:00',84.678,84.685,84.675,84.68,63.84,84.689,84.695,84.687,84.69,93.22,False
'2018-04-24T02:18:00',84.68,84.682,84.667,84.667,65.9,84.691,84.693,84.677,84.677,77.28,False
'2018-04-24T02:19:00',84.667,84.671,84.661,84.661,33.37,84.678,84.68,84.672,84.673,45.82,False
'2018-04-24T02:20:00',84.662,84.666,84.661,84.662,49.36,84.672,84.678,84.671,84.673,64.58,True
'2018-04-24T02:21:00',84.663,84.669,84.661,84.667,45.72,84.674,84.68,84.671,84.676,33.49,False
'2018-04-24T02:22:00',84.667,84.668,84.661,84.661,46.22,84.679,84.679,84.671,84.671,29.47,False
'2018-04-24T02:23:00',84.66,84.662,84.654,84.654,40.98,84.671,84.673,84.664,84.665,38.59,True
'2018-04-24T02:24:00',84.656,84.671,84.655,84.667,88.55,84.667,84.682,84.667,84.679,102.43,True
'2018-04-24T02:25:00',84.668,84.676,84.665,84.674,113.44,84.679,84.685,84.675,84.684,99.92,True
'2018-04-24T02:26:00',84.674,84.682,84.67,84.675,93.02,84.685,84.69,84.678,84.685,79.48,False
'2018-04-24T02:27:00',84.673,84.675,84.667,84.667,44.1,84.684,84.686,84.676,84.676,45.83,False
'2018-04-24T02:28:00',84.666,84.666,84.638,84.646,75.59,84.675,84.676,84.647,84.656,74.59,False
'2018-04-24T02:29:00',84.645,84.646,84.642,84.646,47.75,84.654,84.655,84.651,84.655,44.98,True
'2018-04-24T02:30:00',84.646,84.652,84.645,84.652,52.98,84.656,84.662,84.653,84.662,54.95,True
'2018-04-24T02:31:00',84.65,84.658,84.65,84.652,47.21,84.661,84.666,84.66,84.662,39.62,False
'2018-04-24T02:32:00',84.652,84.657,84.651,84.652,40.46,84.661,84.666,84.659,84.663,29.87,True
'2018-04-24T02:33:00',84.653,84.663,84.652,84.662,41.73,84.663,84.673,84.662,84.672,48.06,False
'2018-04-24T02:34:00',84.662,84.663,84.655,84.657,38.08,84.672,84.672,84.665,84.666,57.44,False
'2018-04-24T02:35:00',84.656,84.658,84.652,84.655,24.1,84.666,84.667,84.662,84.665,27.36,True
'2018-04-24T02:36:00',84.656,84.665,84.655,84.661,38.61,84.666,84.674,84.665,84.671,53.96,False
'2018-04-24T02:37:00',84.663,84.664,84.655,84.66,21.5,84.671,84.673,84.665,84.669,26.23,False
'2018-04-24T02:38:00',84.66,84.66,84.656,84.657,19.37,84.669,84.669,84.665,84.666,25.86,False
'2018-04-24T02:39:00',84.657,84.66,84.657,84.658,19.49,84.667,84.669,84.665,84.668,27.18,False
'2018-04-24T02:40:00',84.658,84.66,84.655,84.659,49.35,84.666,84.669,84.662,84.668,64.3,True
'2018-04-24T02:41:00',84.66,84.668,84.656,84.668,31.12,84.668,84.677,84.665,84.677,30.82,True
'2018-04-24T02:42:00',84.67,84.675,84.665,84.674,41.5,84.677,84.684,84.673,84.683,58.62,False
'2018-04-24T02:43:00',84.674,84.674,84.671,84.671,26.5,84.682,84.682,84.677,84.677,35.27,False
'2018-04-24T02:44:00',84.67,84.671,84.655,84.661,61.12,84.674,84.675,84.665,84.669,74.16,False
'2018-04-24T02:45:00',84.66,84.662,84.655,84.658,28.0,84.669,84.671,84.664,84.667,44.22,False
'2018-04-24T02:46:00',84.66,84.66,84.654,84.655,48.5,84.667,84.67,84.661,84.664,50.4,False
'2018-04-24T02:47:00',84.655,84.655,84.651,84.652,45.37,84.664,84.664,84.659,84.662,47.4,True
'2018-04-24T02:48:00',84.655,84.668,84.649,84.668,46.75,84.662,84.675,84.658,84.675,52.94,True
'2018-04-24T02:49:00',84.666,84.674,84.661,84.662,51.1,84.676,84.683,84.67,84.671,48.89,False
'2018-04-24T02:50:00',84.662,84.673,84.661,84.672,82.79,84.67,84.682,84.67,84.681,81.87,True
'2018-04-24T02:51:00',84.672,84.683,84.672,84.677,75.4,84.682,84.692,84.681,84.687,69.5,False
'2018-04-24T02:52:00',84.677,84.681,84.673,84.681,69.17,84.687,84.693,84.682,84.692,51.09,False
'2018-04-24T02:53:00',84.681,84.681,84.668,84.668,77.17,84.691,84.691,84.678,84.678,53.88,False
'2018-04-24T02:54:00',84.667,84.667,84.65,84.659,133.88,84.678,84.678,84.661,84.669,128.25,False
'2018-04-24T02:55:00',84.648,84.666,84.641,84.666,112.62,84.659,84.676,84.653,84.673,99.2,False
'2018-04-24T02:56:00',84.666,84.666,84.655,84.657,93.03,84.674,84.674,84.665,84.665,87.72,False
'2018-04-24T02:57:00',84.657,84.662,84.649,84.649,40.97,84.666,84.671,84.655,84.655,35.86,False
'2018-04-24T02:58:00',84.649,84.652,84.645,84.648,75.78,84.655,84.657,84.652,84.655,45.0,False
'2018-04-24T02:59:00',84.648,84.649,84.643,84.645,52.56,84.654,84.659,84.651,84.654,40.74,False
'2018-04-24T03:00:00',84.646,84.648,84.633,84.641,68.57,84.654,84.659,84.644,84.651,56.35,False
'2018-04-24T03:01:00',84.641,84.644,84.629,84.631,73.28,84.649,84.654,84.638,84.64,56.12,False
'2018-04-24T03:02:00',84.631,84.634,84.628,84.629,42.96,84.641,84.642,84.637,84.637,34.37,False
'2018-04-24T03:03:00',84.628,84.628,84.61,84.611,81.89,84.636,84.636,84.62,84.62,61.62,False
'2018-04-24T03:04:00',84.612,84.612,84.597,84.601,74.91,84.621,84.621,84.606,84.611,60.1,True
'2018-04-24T03:05:00',84.601,84.622,84.601,84.61,107.05,84.61,84.63,84.61,84.619,103.24,False
'2018-04-24T03:06:00',84.609,84.611,84.589,84.594,131.91,84.619,84.619,84.597,84.601,117.0,False
'2018-04-24T03:07:00',84.594,84.594,84.581,84.585,125.28,84.602,84.602,84.59,84.594,91.37,False
'2018-04-24T03:08:00',84.586,84.588,84.576,84.577,83.19,84.596,84.597,84.585,84.586,53.25,False
'2018-04-24T03:09:00',84.577,84.58,84.576,84.579,72.75,84.586,84.589,84.584,84.586,58.87,True
'2018-04-24T03:10:00',84.579,84.605,84.577,84.605,124.09,84.588,84.613,84.586,84.613,104.5,True
'2018-04-24T03:11:00',84.605,84.637,84.605,84.629,145.54,84.615,84.645,84.613,84.64,145.84,True
'2018-04-24T03:12:00',84.63,84.652,84.627,84.645,186.75,84.638,84.662,84.637,84.657,200.35,True
'2018-04-24T03:13:00',84.647,84.663,84.647,84.655,146.85,84.658,84.673,84.657,84.665,126.24,True
'2018-04-24T03:14:00',84.655,84.666,84.65,84.661,119.17,84.665,84.674,84.66,84.671,124.5,True
'2018-04-24T03:15:00',84.662,84.686,84.661,84.671,150.5,84.671,84.694,84.671,84.68,151.73,False
'2018-04-24T03:16:00',84.671,84.679,84.669,84.671,70.16,84.68,84.689,84.677,84.68,77.57,False
'2018-04-24T03:17:00',84.671,84.671,84.663,84.666,67.95,84.68,84.68,84.671,84.673,50.5,False
'2018-04-24T03:18:00',84.667,84.669,84.651,84.656,83.53,84.673,84.675,84.659,84.664,69.0,True
'2018-04-24T03:19:00',84.656,84.674,84.656,84.661,82.27,84.663,84.683,84.663,84.671,80.75,False
'2018-04-24T03:20:00',84.661,84.664,84.655,84.655,66.95,84.67,84.672,84.664,84.665,67.99,False
'2018-04-24T03:21:00',84.655,84.662,84.651,84.652,53.97,84.664,84.669,84.658,84.66,55.25,True
'2018-04-24T03:22:00',84.651,84.663,84.651,84.658,64.23,84.66,84.671,84.659,84.665,62.12,True
'2018-04-24T03:23:00',84.659,84.667,84.658,84.665,54.47,84.665,84.675,84.665,84.673,51.5,False
'2018-04-24T03:24:00',84.666,84.667,84.659,84.663,45.36,84.673,84.673,84.667,84.669,46.49,True
'2018-04-24T03:25:00',84.663,84.674,84.656,84.673,69.3,84.67,84.684,84.666,84.684,67.85,False
'2018-04-24T03:26:00',84.671,84.671,84.663,84.666,41.93,84.682,84.682,84.672,84.677,30.37,False
'2018-04-24T03:27:00',84.666,84.67,84.661,84.669,59.77,84.676,84.679,84.67,84.677,47.5,True
'2018-04-24T03:28:00',84.669,84.676,84.66,84.665,73.16,84.678,84.683,84.672,84.676,63.5,False
'2018-04-24T03:29:00',84.666,84.673,84.662,84.669,45.59,84.676,84.684,84.672,84.679,41.0,False
'2018-04-24T03:30:00',84.669,84.672,84.635,84.643,159.11,84.68,84.681,84.645,84.651,139.0,False
'2018-04-24T03:31:00',84.646,84.646,84.639,84.644,65.68,84.653,84.655,84.649,84.653,58.11,True
'2018-04-24T03:32:00',84.643,84.679,84.643,84.679,106.09,84.653,84.69,84.653,84.69,117.43,True
'2018-04-24T03:33:00',84.678,84.682,84.667,84.68,139.83,84.688,84.691,84.677,84.689,134.45,True
'2018-04-24T03:34:00',84.683,84.685,84.67,84.67,97.54,84.691,84.695,84.68,84.681,130.88,True
'2018-04-24T03:35:00',84.671,84.69,84.663,84.683,74.7,84.681,84.699,84.673,84.695,90.41,True
'2018-04-24T03:36:00',84.683,84.7,84.682,84.697,131.93,84.694,84.71,84.692,84.707,160.37,False
'2018-04-24T03:37:00',84.696,84.699,84.676,84.694,119.25,84.707,84.708,84.686,84.704,113.43,True
'2018-04-24T03:38:00',84.695,84.704,84.693,84.699,104.71,84.704,84.713,84.703,84.708,112.82,True
'2018-04-24T03:39:00',84.699,84.714,84.695,84.713,113.46,84.706,84.724,84.705,84.723,80.74,False
'2018-04-24T03:40:00',84.713,84.714,84.694,84.699,90.0,84.721,84.723,84.705,84.709,93.81,False
'2018-04-24T03:41:00',84.699,84.707,84.697,84.7,55.46,84.708,84.716,84.707,84.711,72.06,True
'2018-04-24T03:42:00',84.7,84.72,84.7,84.719,57.71,84.711,84.729,84.711,84.727,58.97,True
'2018-04-24T03:43:00',84.718,84.722,84.71,84.71,71.04,84.727,84.732,84.719,84.719,82.8,False
'2018-04-24T03:44:00',84.712,84.712,84.675,84.68,77.51,84.719,84.722,84.683,84.689,67.84,False
'2018-04-24T03:45:00',84.68,84.68,84.666,84.674,69.42,84.689,84.689,84.673,84.682,48.74,True
'2018-04-24T03:46:00',84.676,84.684,84.67,84.68,73.46,84.685,84.693,84.68,84.688,86.27,False
'2018-04-24T03:47:00',84.679,84.68,84.667,84.676,95.05,84.688,84.689,84.676,84.686,74.08,True
'2018-04-24T03:48:00',84.675,84.688,84.674,84.678,58.18,84.685,84.696,84.684,84.686,48.49,False
'2018-04-24T03:49:00',84.676,84.68,84.675,84.679,59.33,84.686,84.689,84.685,84.689,65.2,True
'2018-04-24T03:50:00',84.681,84.705,84.681,84.692,65.08,84.689,84.715,84.689,84.702,85.15,False
'2018-04-24T03:51:00',84.691,84.705,84.69,84.699,70.98,84.701,84.714,84.701,84.708,79.56,True
'2018-04-24T03:52:00',84.7,84.705,84.689,84.691,58.07,84.708,84.716,84.699,84.702,49.46,False
'2018-04-24T03:53:00',84.693,84.696,84.688,84.693,50.12,84.702,84.705,84.698,84.704,58.69,True
'2018-04-24T03:54:00',84.694,84.706,84.686,84.706,92.14,84.704,84.717,84.696,84.715,83.79,True
'2018-04-24T03:55:00',84.707,84.707,84.688,84.689,106.49,84.715,84.717,84.693,84.693,72.6,False
'2018-04-24T03:56:00',84.688,84.695,84.681,84.681,86.42,84.693,84.703,84.686,84.687,59.37,True
'2018-04-24T03:57:00',84.681,84.695,84.677,84.694,92.38,84.687,84.704,84.682,84.704,66.22,True
'2018-04-24T03:58:00',84.694,84.711,84.694,84.705,76.33,84.705,84.722,84.705,84.715,79.17,True
'2018-04-24T03:59:00',84.705,84.718,84.702,84.715,85.06,84.716,84.728,84.712,84.723,75.3,True
'2018-04-24T04:00:00',84.714,84.73,84.714,84.728,92.97,84.723,84.739,84.723,84.739,91.0,True
'2018-04-24T04:01:00',84.727,84.732,84.718,84.723,80.73,84.735,84.742,84.727,84.732,62.34,False
'2018-04-24T04:02:00',84.721,84.728,84.719,84.728,51.92,84.73,84.739,84.729,84.739,35.99,True
'2018-04-24T04:03:00',84.728,84.736,84.721,84.723,85.0,84.737,84.744,84.73,84.733,71.82,False
'2018-04-24T04:04:00',84.723,84.723,84.718,84.719,73.19,84.733,84.733,84.727,84.73,34.5,True
'2018-04-24T04:05:00',84.72,84.732,84.72,84.728,121.55,84.73,84.743,84.73,84.737,63.99,False
'2018-04-24T04:06:00',84.726,84.727,84.716,84.722,52.82,84.735,84.737,84.726,84.731,56.08,False
'2018-04-24T04:07:00',84.721,84.722,84.708,84.71,124.0,84.729,84.73,84.714,84.718,91.33,False
'2018-04-24T04:08:00',84.711,84.712,84.7,84.702,63.2,84.718,84.718,84.707,84.709,46.0,False
'2018-04-24T04:09:00',84.703,84.706,84.698,84.704,40.84,84.711,84.713,84.704,84.711,31.0,True
'2018-04-24T04:10:00',84.705,84.714,84.692,84.711,104.32,84.712,84.722,84.698,84.718,81.5,True
'2018-04-24T04:11:00',84.711,84.729,84.709,84.726,60.94,84.717,84.735,84.717,84.733,45.0,True
'2018-04-24T04:12:00',84.724,84.743,84.721,84.743,54.48,84.731,84.752,84.726,84.752,45.5,True
'2018-04-24T04:13:00',84.74,84.745,84.71,84.712,87.56,84.75,84.755,84.72,84.723,69.36,False
'2018-04-24T04:14:00',84.712,84.732,84.71,84.732,91.23,84.722,84.743,84.721,84.743,71.75,True
'2018-04-24T04:15:00',84.733,84.743,84.724,84.741,99.55,84.744,84.753,84.735,84.752,102.25,False
'2018-04-24T04:16:00',84.741,84.742,84.735,84.736,53.99,84.751,84.753,84.744,84.747,45.99,False
'2018-04-24T04:17:00',84.735,84.742,84.735,84.741,82.58,84.746,84.752,84.746,84.75,65.6,False
'2018-04-24T04:18:00',84.741,84.742,84.701,84.701,91.3,84.751,84.751,84.71,84.71,64.5,False
'2018-04-24T04:19:00',84.701,84.712,84.698,84.701,92.62,84.712,84.722,84.707,84.71,70.58,True
'2018-04-24T04:20:00',84.702,84.714,84.702,84.711,43.85,84.712,84.724,84.712,84.722,41.71,True
'2018-04-24T04:21:00',84.712,84.727,84.712,84.727,77.32,84.722,84.735,84.722,84.733,45.86,True
'2018-04-24T04:22:00',84.726,84.733,84.714,84.724,130.91,84.734,84.739,84.724,84.731,78.12,False
'2018-04-24T04:23:00',84.723,84.723,84.711,84.711,73.69,84.732,84.732,84.715,84.717,51.0,False
'2018-04-24T04:24:00',84.711,84.717,84.711,84.717,83.94,84.718,84.724,84.717,84.724,48.0,True
'2018-04-24T04:25:00',84.717,84.72,84.709,84.711,50.11,84.722,84.726,84.714,84.717,35.0,False
'2018-04-24T04:26:00',84.711,84.712,84.698,84.701,75.14,84.716,84.718,84.704,84.708,53.0,False
'2018-04-24T04:27:00',84.7,84.704,84.7,84.702,25.57,84.708,84.709,84.706,84.708,18.0,True
'2018-04-24T04:28:00',84.702,84.709,84.702,84.709,88.12,84.709,84.715,84.709,84.715,56.0,True
'2018-04-24T04:29:00',84.709,84.71,84.693,84.7,61.41,84.714,84.718,84.701,84.708,41.0,False
'2018-04-24T04:30:00',84.702,84.703,84.696,84.696,89.26,84.709,84.709,84.702,84.702,42.0,False
'2018-04-24T04:31:00',84.696,84.698,84.687,84.692,95.62,84.703,84.706,84.693,84.697,60.0,False
'2018-04-24T04:32:00',84.69,84.691,84.688,84.689,34.95,84.696,84.696,84.693,84.695,21.0,True
'2018-04-24T04:33:00',84.689,84.692,84.685,84.692,85.62,84.694,84.699,84.691,84.698,51.25,False
'2018-04-24T04:34:00',84.692,84.692,84.667,84.672,125.76,84.698,84.698,84.675,84.678,77.0,False
'2018-04-24T04:35:00',84.671,84.691,84.671,84.684,127.54,84.677,84.699,84.677,84.689,76.0,False
'2018-04-24T04:36:00',84.684,84.689,84.675,84.677,61.03,84.691,84.697,84.682,84.688,39.99,False
'2018-04-24T04:37:00',84.677,84.683,84.673,84.68,35.72,84.688,84.691,84.683,84.69,37.23,True
'2018-04-24T04:38:00',84.68,84.686,84.675,84.678,72.38,84.689,84.696,84.685,84.689,80.56,False
'2018-04-24T04:39:00',84.679,84.683,84.675,84.681,60.43,84.689,84.692,84.686,84.691,41.36,True
'2018-04-24T04:40:00',84.682,84.685,84.677,84.685,46.59,84.692,84.694,84.686,84.693,60.42,True
'2018-04-24T04:41:00',84.684,84.698,84.683,84.696,63.94,84.695,84.707,84.692,84.705,61.8,True
'2018-04-24T04:42:00',84.696,84.702,84.692,84.698,35.82,84.706,84.711,84.702,84.706,28.5,False
'2018-04-24T04:43:00',84.695,84.697,84.692,84.697,24.45,84.705,84.707,84.701,84.707,12.5,True
'2018-04-24T04:44:00',84.696,84.701,84.691,84.698,44.36,84.706,84.711,84.7,84.707,45.23,False
'2018-04-24T04:45:00',84.697,84.699,84.691,84.691,29.24,84.707,84.708,84.7,84.702,29.34,False
'2018-04-24T04:46:00',84.691,84.692,84.687,84.687,25.11,84.701,84.702,84.696,84.696,19.97,True
'2018-04-24T04:47:00',84.687,84.693,84.685,84.692,34.86,84.697,84.703,84.693,84.7,35.33,False
'2018-04-24T04:48:00',84.689,84.69,84.685,84.689,25.24,84.699,84.701,84.694,84.7,25.11,True
'2018-04-24T04:49:00',84.688,84.696,84.688,84.691,43.23,84.699,84.705,84.697,84.702,55.65,False
'2018-04-24T04:50:00',84.691,84.693,84.69,84.69,30.7,84.702,84.703,84.701,84.701,22.23,True
'2018-04-24T04:51:00',84.69,84.722,84.69,84.72,56.07,84.701,84.731,84.701,84.73,75.05,False
'2018-04-24T04:52:00',84.719,84.72,84.711,84.713,37.24,84.728,84.728,84.719,84.722,43.37,True
'2018-04-24T04:53:00',84.712,84.731,84.712,84.729,40.85,84.722,84.739,84.722,84.739,50.45,True
'2018-04-24T04:54:00',84.729,84.74,84.728,84.74,39.83,84.739,84.75,84.736,84.749,35.35,True
'2018-04-24T04:55:00',84.742,84.742,84.741,84.741,3.12,84.75,84.752,84.75,84.751,3.0,False
'2018-04-24T04:56:00',84.741,84.741,84.728,84.73,23.79,84.749,84.749,84.736,84.738,16.62,False
'2018-04-24T04:57:00',84.729,84.731,84.725,84.729,35.73,84.738,84.738,84.732,84.737,30.1,True
'2018-04-24T04:58:00',84.73,84.733,84.726,84.728,57.75,84.738,84.739,84.732,84.735,60.22,True
'2018-04-24T04:59:00',84.729,84.735,84.729,84.732,27.5,84.735,84.744,84.734,84.74,31.59,True
'2018-04-24T05:00:00',84.732,84.74,84.721,84.724,53.33,84.741,84.749,84.728,84.734,45.37,False
'2018-04-24T05:01:00',84.725,84.737,84.725,84.733,87.37,84.735,84.746,84.735,84.743,63.0,True
'2018-04-24T05:02:00',84.733,84.738,84.728,84.729,43.08,84.742,84.747,84.737,84.739,38.6,False
'2018-04-24T05:03:00',84.731,84.731,84.72,84.728,36.1,84.739,84.739,84.73,84.735,26.85,True
'2018-04-24T05:04:00',84.728,84.732,84.724,84.731,53.04,84.736,84.741,84.733,84.741,49.87,True
'2018-04-24T05:05:00',84.731,84.751,84.731,84.747,41.84,84.741,84.76,84.741,84.757,43.73,False
'2018-04-24T05:06:00',84.747,84.747,84.741,84.741,29.09,84.756,84.756,84.751,84.751,22.24,False
'2018-04-24T05:07:00',84.743,84.743,84.736,84.736,33.95,84.751,84.753,84.744,84.747,28.25,False
'2018-04-24T05:08:00',84.736,84.741,84.736,84.739,17.74,84.747,84.75,84.745,84.749,19.25,False
'2018-04-24T05:09:00',84.74,84.74,84.73,84.731,32.22,84.749,84.75,84.739,84.742,26.62,False
'2018-04-24T05:10:00',84.732,84.734,84.731,84.732,29.09,84.742,84.744,84.741,84.742,20.37,False
'2018-04-24T05:11:00',84.731,84.734,84.73,84.734,16.49,84.741,84.744,84.738,84.744,19.48,False
'2018-04-24T05:12:00',84.733,84.733,84.727,84.727,21.11,84.743,84.743,84.737,84.738,13.6,False
'2018-04-24T05:13:00',84.726,84.726,84.723,84.726,14.75,84.736,84.736,84.732,84.736,14.48,True
'2018-04-24T05:14:00',84.727,84.727,84.714,84.715,33.11,84.737,84.737,84.723,84.723,33.09,True
'2018-04-24T05:15:00',84.715,84.731,84.707,84.731,85.08,84.725,84.74,84.717,84.74,90.81,True
'2018-04-24T05:16:00',84.73,84.765,84.727,84.75,82.06,84.739,84.775,84.737,84.761,103.06,False
'2018-04-24T05:17:00',84.749,84.758,84.745,84.756,49.6,84.759,84.768,84.755,84.766,42.46,False
'2018-04-24T05:18:00',84.755,84.757,84.747,84.757,44.84,84.764,84.768,84.757,84.768,30.35,True
'2018-04-24T05:19:00',84.756,84.761,84.744,84.744,43.68,84.767,84.771,84.755,84.755,39.22,False
'2018-04-24T05:20:00',84.746,84.75,84.745,84.748,32.96,84.757,84.761,84.756,84.759,32.84,False
'2018-04-24T05:21:00',84.748,84.748,84.742,84.742,52.92,84.758,84.759,84.753,84.753,37.23,False
'2018-04-24T05:22:00',84.741,84.745,84.741,84.745,63.07,84.752,84.756,84.752,84.755,53.07,True
'2018-04-24T05:23:00',84.745,84.748,84.743,84.747,76.14,84.755,84.758,84.754,84.757,47.82,True
'2018-04-24T05:24:00',84.747,84.752,84.745,84.747,47.2,84.755,84.763,84.754,84.758,44.58,True
'2018-04-24T05:25:00',84.747,84.754,84.747,84.753,62.04,84.757,84.764,84.757,84.762,36.95,False
'2018-04-24T05:26:00',84.753,84.753,84.748,84.748,33.6,84.762,84.764,84.758,84.758,20.96,False
'2018-04-24T05:27:00',84.748,84.753,84.738,84.738,74.44,84.757,84.76,84.748,84.749,37.83,False
'2018-04-24T05:28:00',84.739,84.748,84.736,84.748,52.18,84.749,84.757,84.746,84.757,36.44,True
'2018-04-24T05:29:00',84.745,84.751,84.745,84.749,50.68,84.754,84.762,84.754,84.759,35.47,True
'2018-04-24T05:30:00',84.75,84.757,84.746,84.756,48.19,84.759,84.767,84.756,84.767,38.09,True
'2018-04-24T05:31:00',84.758,84.771,84.758,84.764,57.44,84.769,84.779,84.769,84.774,32.35,False
'2018-04-24T05:32:00',84.764,84.77,84.762,84.769,31.1,84.775,84.779,84.771,84.778,21.11,False
'2018-04-24T05:33:00',84.766,84.769,84.762,84.767,74.04,84.776,84.779,84.771,84.777,56.93,True
'2018-04-24T05:34:00',84.767,84.769,84.763,84.765,66.44,84.777,84.78,84.772,84.772,54.34,True
'2018-04-24T05:35:00',84.765,84.776,84.764,84.776,33.98,84.773,84.786,84.773,84.786,29.49,False
'2018-04-24T05:36:00',84.776,84.776,84.768,84.769,25.99,84.785,84.785,84.778,84.778,16.12,False
'2018-04-24T05:37:00',84.769,84.775,84.769,84.772,41.56,84.779,84.785,84.779,84.783,29.46,False
'2018-04-24T05:38:00',84.771,84.772,84.762,84.767,54.95,84.782,84.782,84.772,84.775,35.1,False
'2018-04-24T05:39:00',84.765,84.765,84.756,84.756,79.51,84.776,84.776,84.765,84.765,37.77,False
'2018-04-24T05:40:00',84.756,84.758,84.756,84.757,33.21,84.764,84.768,84.764,84.766,24.83,True
'2018-04-24T05:41:00',84.757,84.761,84.755,84.758,17.36,84.766,84.77,84.765,84.768,16.24,True
'2018-04-24T05:42:00',84.758,84.761,84.756,84.756,43.81,84.768,84.771,84.765,84.767,30.34,False
'2018-04-24T05:43:00',84.754,84.755,84.749,84.749,89.41,84.765,84.765,84.759,84.76,49.81,True
'2018-04-24T05:44:00',84.751,84.756,84.746,84.755,94.5,84.76,84.766,84.756,84.766,57.69,False
'2018-04-24T05:45:00',84.755,84.755,84.735,84.743,51.37,84.764,84.765,84.745,84.751,54.03,False
'2018-04-24T05:46:00',84.744,84.753,84.74,84.744,65.19,84.752,84.763,84.751,84.755,63.68,True
'2018-04-24T05:47:00',84.743,84.754,84.741,84.754,34.07,84.753,84.765,84.752,84.765,32.99,True
'2018-04-24T05:48:00',84.754,84.757,84.754,84.756,15.36,84.765,84.768,84.764,84.765,18.86,True
'2018-04-24T05:49:00',84.757,84.759,84.753,84.755,29.48,84.766,84.769,84.763,84.766,33.22,False
'2018-04-24T05:50:00',84.755,84.758,84.751,84.751,61.72,84.765,84.768,84.762,84.762,46.12,False
'2018-04-24T05:51:00',84.752,84.752,84.743,84.744,21.97,84.763,84.763,84.754,84.755,16.25,False
'2018-04-24T05:52:00',84.744,84.748,84.742,84.742,28.07,84.754,84.757,84.753,84.753,24.23,False
'2018-04-24T05:53:00',84.742,84.743,84.736,84.736,23.48,84.753,84.754,84.746,84.747,33.96,True
'2018-04-24T05:54:00',84.741,84.751,84.741,84.747,56.26,84.75,84.76,84.75,84.758,38.85,True
'2018-04-24T05:55:00',84.747,84.751,84.747,84.747,16.12,84.758,84.762,84.758,84.758,17.81,False
'2018-04-24T05:56:00',84.747,84.75,84.744,84.747,29.59,84.758,84.76,84.754,84.757,19.6,False
'2018-04-24T05:57:00',84.747,84.749,84.741,84.745,23.45,84.758,84.758,84.75,84.755,16.25,False
'2018-04-24T05:58:00',84.746,84.747,84.744,84.745,21.99,84.755,84.755,84.754,84.755,16.62,False
'2018-04-24T05:59:00',84.744,84.744,84.741,84.741,11.74,84.755,84.755,84.75,84.751,9.12,True
'2018-04-24T06:00:00',84.741,84.753,84.74,84.753,22.36,84.75,84.763,84.75,84.763,17.12,True
'2018-04-24T06:01:00',84.753,84.756,84.752,84.755,28.49,84.763,84.766,84.762,84.764,25.48,False
'2018-04-24T06:02:00',84.755,84.756,84.751,84.752,44.61,84.765,84.765,84.758,84.762,34.0,True
'2018-04-24T06:03:00',84.753,84.758,84.753,84.756,26.6,84.763,84.769,84.763,84.766,27.09,False
'2018-04-24T06:04:00',84.756,84.756,84.746,84.755,49.45,84.764,84.765,84.756,84.761,41.61,True
'2018-04-24T06:05:00',84.757,84.762,84.75,84.754,54.08,84.766,84.77,84.759,84.763,36.75,True
'2018-04-24T06:06:00',84.754,84.764,84.751,84.759,44.2,84.764,84.772,84.759,84.77,29.5,False
'2018-04-24T06:07:00',84.76,84.76,84.746,84.747,47.96,84.77,84.77,84.757,84.757,41.86,False
'2018-04-24T06:08:00',84.749,84.749,84.741,84.747,23.61,84.757,84.759,84.751,84.758,28.23,False
'2018-04-24T06:09:00',84.748,84.748,84.744,84.744,19.47,84.758,84.758,84.753,84.755,24.11,False
'2018-04-24T06:10:00',84.742,84.745,84.741,84.744,48.67,84.752,84.754,84.75,84.752,36.83,True
'2018-04-24T06:11:00',84.743,84.746,84.74,84.746,34.2,84.752,84.755,84.748,84.755,33.6,False
'2018-04-24T06:12:00',84.744,84.744,84.731,84.738,32.97,84.756,84.756,84.741,84.746,28.97,True
'2018-04-24T06:13:00',84.738,84.748,84.738,84.745,24.2,84.748,84.758,84.748,84.752,22.74,False
'2018-04-24T06:14:00',84.743,84.748,84.74,84.742,24.84,84.753,84.757,84.75,84.75,21.0,False
'2018-04-24T06:15:00',84.743,84.745,84.741,84.744,17.85,84.751,84.755,84.75,84.754,15.74,True
'2018-04-24T06:16:00',84.745,84.747,84.743,84.743,45.95,84.755,84.757,84.752,84.753,29.74,False
'2018-04-24T06:17:00',84.746,84.747,84.742,84.746,14.99,84.755,84.757,84.752,84.756,11.62,False
'2018-04-24T06:18:00',84.746,84.746,84.736,84.737,39.71,84.755,84.755,84.746,84.746,32.22,False
'2018-04-24T06:19:00',84.737,84.737,84.736,84.736,17.35,84.744,84.746,84.744,84.746,7.0,True
'2018-04-24T06:20:00',84.737,84.738,84.735,84.737,24.7,84.745,84.748,84.744,84.745,20.0,False
'2018-04-24T06:21:00',84.734,84.735,84.726,84.731,48.71,84.743,84.744,84.736,84.74,40.98,True
'2018-04-24T06:22:00',84.73,84.738,84.73,84.738,19.35,84.739,84.748,84.739,84.748,13.12,True
'2018-04-24T06:23:00',84.74,84.747,84.74,84.746,10.5,84.748,84.757,84.748,84.754,14.12,False
'2018-04-24T06:24:00',84.745,84.745,84.732,84.737,52.46,84.754,84.754,84.74,84.746,38.11,False
'2018-04-24T06:25:00',84.737,84.738,84.733,84.733,29.85,84.745,84.748,84.743,84.743,14.5,False
'2018-04-24T06:26:00',84.734,84.734,84.732,84.733,11.36,84.744,84.744,84.741,84.741,8.0,True
'2018-04-24T06:27:00',84.732,84.734,84.732,84.734,6.74,84.741,84.745,84.741,84.745,7.37,True
'2018-04-24T06:28:00',84.733,84.737,84.731,84.735,36.09,84.743,84.747,84.741,84.745,23.46,True
'2018-04-24T06:29:00',84.736,84.746,84.736,84.746,18.0,84.746,84.754,84.746,84.754,30.32,True
'2018-04-24T06:30:00',84.747,84.752,84.746,84.748,29.0,84.754,84.761,84.754,84.756,58.17,False
'2018-04-24T06:31:00',84.748,84.748,84.734,84.734,55.07,84.755,84.755,84.743,84.743,33.75,False
'2018-04-24T06:32:00',84.735,84.736,84.726,84.728,81.18,84.743,84.746,84.732,84.735,45.0,False
'2018-04-24T06:33:00',84.728,84.73,84.719,84.725,41.91,84.735,84.739,84.725,84.733,26.0,False
'2018-04-24T06:34:00',84.723,84.725,84.723,84.724,10.25,84.733,84.734,84.732,84.732,6.0,True
'2018-04-24T06:35:00',84.722,84.727,84.721,84.727,30.18,84.731,84.737,84.73,84.737,19.73,True
'2018-04-24T06:36:00',84.727,84.728,84.725,84.728,17.22,84.735,84.737,84.733,84.737,14.12,False
'2018-04-24T06:37:00',84.727,84.727,84.727,84.727,10.42,84.737,84.737,84.737,84.737,3.0,True
'2018-04-24T06:38:00',84.728,84.732,84.728,84.732,12.48,84.738,84.742,84.738,84.742,7.5,True
'2018-04-24T06:39:00',84.733,84.734,84.729,84.731,25.43,84.742,84.742,84.739,84.741,16.0,True
'2018-04-24T06:40:00',84.729,84.742,84.729,84.739,47.04,84.74,84.752,84.74,84.747,43.43,False
'2018-04-24T06:41:00',84.736,84.739,84.734,84.739,22.87,84.746,84.749,84.745,84.747,28.59,True
'2018-04-24T06:42:00',84.739,84.748,84.735,84.748,48.46,84.745,84.758,84.745,84.757,47.32,False
'2018-04-24T06:43:00',84.746,84.748,84.746,84.747,21.23,84.756,84.758,84.755,84.756,25.1,True
'2018-04-24T06:44:00',84.746,84.749,84.745,84.749,12.25,84.756,84.759,84.755,84.758,9.99,True
'2018-04-24T06:45:00',84.747,84.751,84.732,84.733,45.69,84.758,84.762,84.743,84.744,43.31,False
'2018-04-24T06:46:00',84.733,84.739,84.733,84.737,28.99,84.742,84.749,84.742,84.748,33.45,True
'2018-04-24T06:47:00',84.738,84.74,84.734,84.739,15.61,84.749,84.75,84.744,84.748,17.84,False
'2018-04-24T06:48:00',84.739,84.739,84.734,84.737,29.85,84.748,84.748,84.742,84.746,30.21,True
'2018-04-24T06:49:00',84.737,84.739,84.737,84.737,12.37,84.748,84.749,84.747,84.747,13.85,True
'2018-04-24T06:50:00',84.737,84.75,84.736,84.75,13.62,84.747,84.759,84.747,84.759,17.95,True
'2018-04-24T06:51:00',84.752,84.753,84.745,84.749,50.91,84.761,84.763,84.756,84.759,57.76,False
'2018-04-24T06:52:00',84.747,84.749,84.741,84.741,31.83,84.758,84.758,84.751,84.751,28.34,True
'2018-04-24T06:53:00',84.742,84.751,84.742,84.748,36.87,84.752,84.761,84.752,84.759,35.57,False
'2018-04-24T06:54:00',84.75,84.75,84.74,84.744,36.74,84.758,84.758,84.751,84.752,24.11,False
'2018-04-24T06:55:00',84.744,84.749,84.742,84.743,20.86,84.753,84.758,84.752,84.753,22.24,True
'2018-04-24T06:56:00',84.744,84.755,84.744,84.751,26.6,84.753,84.764,84.753,84.762,22.99,False
'2018-04-24T06:57:00',84.751,84.751,84.745,84.745,44.28,84.762,84.762,84.752,84.752,24.25,False
'2018-04-24T06:58:00',84.742,84.743,84.74,84.743,37.68,84.752,84.753,84.749,84.753,21.0,True
'2018-04-24T06:59:00',84.744,84.745,84.74,84.741,23.36,84.752,84.754,84.75,84.751,13.0,False
'2018-04-24T07:00:00',84.741,84.744,84.737,84.743,66.77,84.748,84.753,84.746,84.752,56.96,True
'2018-04-24T07:01:00',84.742,84.747,84.739,84.747,51.31,84.752,84.758,84.749,84.757,44.57,True
'2018-04-24T07:02:00',84.747,84.751,84.741,84.75,41.47,84.757,84.761,84.751,84.758,36.45,True
'2018-04-24T07:03:00',84.749,84.756,84.749,84.755,20.84,84.758,84.766,84.758,84.764,26.7,False
'2018-04-24T07:04:00',84.756,84.756,84.733,84.733,63.1,84.764,84.764,84.743,84.743,66.68,False
'2018-04-24T07:05:00',84.732,84.732,84.724,84.726,48.99,84.739,84.741,84.734,84.735,48.57,False
'2018-04-24T07:06:00',84.723,84.726,84.719,84.725,50.34,84.731,84.737,84.728,84.735,44.3,True
'2018-04-24T07:07:00',84.725,84.729,84.724,84.724,35.47,84.736,84.738,84.73,84.73,31.83,False
'2018-04-24T07:08:00',84.728,84.728,84.721,84.727,38.02,84.735,84.737,84.727,84.737,30.0,True
'2018-04-24T07:09:00',84.727,84.733,84.724,84.729,24.2,84.735,84.739,84.734,84.739,20.87,False
'2018-04-24T07:10:00',84.729,84.729,84.723,84.728,12.36,84.737,84.738,84.733,84.736,12.74,True
'2018-04-24T07:11:00',84.728,84.733,84.728,84.731,40.84,84.738,84.742,84.736,84.742,20.11,True
'2018-04-24T07:12:00',84.732,84.734,84.729,84.729,26.8,84.74,84.742,84.738,84.739,20.36,False
'2018-04-24T07:13:00',84.733,84.733,84.725,84.725,16.74,84.741,84.742,84.735,84.735,12.5,True
'2018-04-24T07:14:00',84.726,84.739,84.725,84.737,39.59,84.735,84.748,84.734,84.747,33.98,True
'2018-04-24T07:15:00',84.738,84.741,84.737,84.739,20.36,84.747,84.75,84.746,84.748,15.12,True
'2018-04-24T07:16:00',84.738,84.742,84.738,84.741,5.62,84.748,84.749,84.748,84.748,5.62,True
'2018-04-24T07:17:00',84.739,84.748,84.739,84.748,8.0,84.748,84.758,84.748,84.757,11.24,True
'2018-04-24T07:18:00',84.749,84.749,84.729,84.729,20.33,84.758,84.758,84.738,84.738,20.5,False
'2018-04-24T07:19:00',84.729,84.73,84.723,84.726,31.83,84.737,84.739,84.731,84.735,30.12,True
'2018-04-24T07:20:00',84.722,84.73,84.72,84.728,51.2,84.732,84.74,84.73,84.738,38.84,False
'2018-04-24T07:21:00',84.729,84.73,84.724,84.724,39.97,84.737,84.739,84.733,84.734,28.98,False
'2018-04-24T07:22:00',84.723,84.724,84.723,84.724,9.25,84.733,84.734,84.733,84.734,8.23,True
'2018-04-24T07:23:00',84.725,84.736,84.724,84.735,15.61,84.734,84.746,84.734,84.745,14.86,True
'2018-04-24T07:24:00',84.738,84.739,84.73,84.73,34.97,84.747,84.749,84.741,84.741,40.31,True
'2018-04-24T07:25:00',84.731,84.744,84.73,84.737,48.96,84.741,84.754,84.74,84.745,41.09,False
'2018-04-24T07:26:00',84.736,84.74,84.733,84.737,33.11,84.745,84.749,84.743,84.745,26.24,False
'2018-04-24T07:27:00',84.738,84.738,84.735,84.735,16.86,84.748,84.748,84.743,84.743,13.5,False
'2018-04-24T07:28:00',84.735,84.736,84.728,84.732,41.98,84.745,84.745,84.737,84.742,29.0,True
'2018-04-24T07:29:00',84.731,84.737,84.73,84.736,52.34,84.741,84.747,84.738,84.745,52.47,False
'2018-04-24T07:30:00',84.735,84.735,84.728,84.728,45.09,84.745,84.746,84.735,84.736,38.62,False
'2018-04-24T07:31:00',84.728,84.728,84.726,84.726,13.25,84.737,84.737,84.735,84.736,10.0,True
'2018-04-24T07:32:00',84.726,84.731,84.725,84.731,52.72,84.737,84.741,84.734,84.739,40.82,False
'2018-04-24T07:33:00',84.73,84.73,84.72,84.72,60.36,84.739,84.739,84.729,84.73,48.08,False
'2018-04-24T07:34:00',84.721,84.721,84.717,84.721,24.12,84.729,84.731,84.727,84.729,18.86,True
'2018-04-24T07:35:00',84.72,84.722,84.72,84.721,11.5,84.73,84.732,84.729,84.731,9.87,True
'2018-04-24T07:36:00',84.722,84.73,84.721,84.725,19.5,84.732,84.74,84.731,84.735,20.48,False
'2018-04-24T07:37:00',84.725,84.727,84.725,84.726,6.12,84.735,84.736,84.735,84.736,4.12,True
'2018-04-24T07:38:00',84.728,84.734,84.725,84.725,39.96,84.738,84.743,84.735,84.735,28.6,False
'2018-04-24T07:39:00',84.725,84.731,84.725,84.73,21.24,84.735,84.741,84.735,84.739,20.86,True
'2018-04-24T07:40:00',84.731,84.736,84.727,84.728,61.43,84.739,84.746,84.737,84.738,52.39,False
'2018-04-24T07:41:00',84.728,84.732,84.725,84.732,24.61,84.738,84.741,84.733,84.741,23.86,True
'2018-04-24T07:42:00',84.732,84.739,84.73,84.737,50.94,84.742,84.75,84.739,84.747,44.0,True
'2018-04-24T07:43:00',84.738,84.74,84.732,84.736,53.32,84.747,84.749,84.742,84.747,52.71,True
'2018-04-24T07:44:00',84.736,84.74,84.736,84.739,23.83,84.747,84.75,84.747,84.75,23.61,True
'2018-04-24T07:45:00',84.74,84.742,84.736,84.74,25.1,84.75,84.752,84.746,84.749,23.98,False
'2018-04-24T07:46:00',84.738,84.741,84.735,84.74,46.06,84.749,84.752,84.745,84.75,36.55,False
'2018-04-24T07:47:00',84.739,84.74,84.738,84.738,22.1,84.75,84.751,84.748,84.749,26.97,False
'2018-04-24T07:48:00',84.738,84.739,84.735,84.738,14.1,84.749,84.75,84.746,84.749,14.86,True
'2018-04-24T07:49:00',84.74,84.751,84.738,84.75,26.24,84.748,84.76,84.748,84.76,30.73,True
'2018-04-24T07:50:00',84.75,84.751,84.742,84.742,38.22,84.761,84.761,84.753,84.753,31.97,False
'2018-04-24T07:51:00',84.744,84.747,84.742,84.747,26.86,84.754,84.757,84.751,84.757,27.47,True
'2018-04-24T07:52:00',84.748,84.748,84.744,84.746,20.71,84.757,84.758,84.752,84.755,14.54,True
'2018-04-24T07:53:00',84.747,84.749,84.74,84.745,91.57,84.755,84.759,84.75,84.755,59.95,True
'2018-04-24T07:54:00',84.743,84.755,84.741,84.755,64.42,84.753,84.765,84.749,84.765,63.97,True
'2018-04-24T07:55:00',84.755,84.756,84.74,84.743,97.01,84.765,84.766,84.748,84.753,98.72,False
'2018-04-24T07:56:00',84.743,84.745,84.735,84.735,56.47,84.754,84.754,84.743,84.745,67.19,False
'2018-04-24T07:57:00',84.736,84.736,84.733,84.735,18.35,84.746,84.747,84.742,84.743,20.99,True
'2018-04-24T07:58:00',84.737,84.74,84.737,84.739,8.5,84.744,84.748,84.744,84.746,8.0,True
'2018-04-24T07:59:00',84.74,84.743,84.739,84.739,35.24,84.748,84.752,84.748,84.751,27.87,True
'2018-04-24T08:00:00',84.739,84.745,84.737,84.739,69.84,84.751,84.756,84.745,84.747,79.53,True
'2018-04-24T08:01:00',84.74,84.76,84.74,84.752,55.98,84.75,84.768,84.749,84.762,61.84,False
'2018-04-24T08:02:00',84.753,84.758,84.747,84.753,87.96,84.762,84.768,84.755,84.763,103.02,False
'2018-04-24T08:03:00',84.755,84.757,84.749,84.75,81.42,84.763,84.766,84.759,84.759,108.21,False
'2018-04-24T08:04:00',84.751,84.754,84.747,84.748,86.36,84.759,84.764,84.756,84.758,94.14,True
'2018-04-24T08:05:00',84.75,84.755,84.743,84.754,111.58,84.759,84.764,84.754,84.764,124.38,True
'2018-04-24T08:06:00',84.754,84.755,84.744,84.748,63.11,84.764,84.765,84.752,84.757,92.3,False
'2018-04-24T08:07:00',84.748,84.75,84.74,84.742,32.5,84.758,84.76,84.749,84.75,51.82,False
'2018-04-24T08:08:00',84.741,84.75,84.737,84.747,51.12,84.748,84.758,84.746,84.756,81.69,True
'2018-04-24T08:09:00',84.747,84.75,84.74,84.74,53.5,84.755,84.76,84.749,84.75,93.68,False
'2018-04-24T08:10:00',84.741,84.743,84.732,84.733,66.0,84.749,84.752,84.74,84.74,99.25,True
'2018-04-24T08:11:00',84.733,84.749,84.733,84.747,59.86,84.742,84.759,84.742,84.756,95.03,True
'2018-04-24T08:12:00',84.747,84.762,84.743,84.758,69.75,84.755,84.77,84.753,84.767,119.18,False
'2018-04-24T08:13:00',84.758,84.76,84.747,84.748,71.0,84.765,84.767,84.754,84.756,99.86,False
'2018-04-24T08:14:00',84.749,84.754,84.748,84.754,60.0,84.755,84.763,84.754,84.762,93.02,True
'2018-04-24T08:15:00',84.755,84.778,84.753,84.778,63.24,84.762,84.785,84.761,84.785,86.91,True
'2018-04-24T08:16:00',84.775,84.781,84.767,84.78,104.8,84.783,84.79,84.777,84.79,99.37,True
'2018-04-24T08:17:00',84.781,84.788,84.778,84.787,72.43,84.79,84.798,84.786,84.796,77.36,True
'2018-04-24T08:18:00',84.787,84.798,84.786,84.798,104.73,84.797,84.808,84.796,84.808,93.09,True
'2018-04-24T08:19:00',84.798,84.802,84.775,84.778,146.21,84.809,84.811,84.786,84.789,111.34,False
'2018-04-24T08:20:00',84.779,84.788,84.774,84.788,73.06,84.789,84.797,84.784,84.797,67.34,False
'2018-04-24T08:21:00',84.786,84.787,84.756,84.782,156.31,84.797,84.798,84.767,84.792,123.55,True
'2018-04-24T08:22:00',84.78,84.788,84.778,84.781,81.47,84.79,84.799,84.788,84.789,124.91,True
'2018-04-24T08:23:00',84.781,84.789,84.779,84.788,70.08,84.79,84.798,84.788,84.798,108.44,True
'2018-04-24T08:24:00',84.785,84.79,84.781,84.782,66.7,84.795,84.8,84.79,84.79,91.48,False
'2018-04-24T08:25:00',84.78,84.781,84.766,84.769,86.05,84.79,84.791,84.775,84.779,98.76,False
'2018-04-24T08:26:00',84.769,84.769,84.75,84.751,49.48,84.778,84.779,84.76,84.761,49.63,False
'2018-04-24T08:27:00',84.75,84.757,84.746,84.754,82.78,84.761,84.766,84.756,84.763,68.19,True
'2018-04-24T08:28:00',84.755,84.766,84.749,84.762,119.47,84.763,84.775,84.76,84.773,118.41,True
'2018-04-24T08:29:00',84.763,84.771,84.76,84.77,119.58,84.773,84.782,84.77,84.782,95.31,False
'2018-04-24T08:30:00',84.77,84.771,84.75,84.763,126.88,84.781,84.781,84.759,84.772,96.85,False
'2018-04-24T08:31:00',84.762,84.762,84.753,84.758,79.7,84.772,84.773,84.762,84.768,60.36,True
'2018-04-24T08:32:00',84.76,84.767,84.745,84.747,108.82,84.768,84.775,84.754,84.758,108.73,False
'2018-04-24T08:33:00',84.746,84.749,84.742,84.745,73.28,84.756,84.76,84.75,84.75,58.85,False
'2018-04-24T08:34:00',84.745,84.747,84.741,84.743,88.87,84.752,84.758,84.75,84.751,74.07,True
'2018-04-24T08:35:00',84.742,84.748,84.738,84.748,65.17,84.751,84.758,84.748,84.757,51.7,True
'2018-04-24T08:36:00',84.749,84.764,84.749,84.762,72.04,84.758,84.773,84.758,84.772,63.57,True
'2018-04-24T08:37:00',84.762,84.773,84.762,84.77,84.43,84.771,84.783,84.771,84.78,52.22,False
'2018-04-24T08:38:00',84.769,84.77,84.754,84.761,71.66,84.78,84.78,84.765,84.772,65.44,False
'2018-04-24T08:39:00',84.761,84.77,84.761,84.765,99.52,84.771,84.779,84.771,84.775,124.85,False
'2018-04-24T08:40:00',84.763,84.77,84.756,84.763,79.19,84.772,84.779,84.767,84.774,105.35,False
'2018-04-24T08:41:00',84.763,84.765,84.755,84.762,74.54,84.774,84.775,84.766,84.773,72.8,False
'2018-04-24T08:42:00',84.763,84.764,84.757,84.757,49.82,84.774,84.774,84.767,84.767,38.71,False
'2018-04-24T08:43:00',84.757,84.761,84.754,84.758,65.9,84.766,84.771,84.763,84.768,62.82,True
'2018-04-24T08:44:00',84.756,84.766,84.754,84.761,66.83,84.767,84.775,84.764,84.772,92.99,True
'2018-04-24T08:45:00',84.761,84.773,84.761,84.771,67.57,84.772,84.783,84.772,84.782,133.12,True
'2018-04-24T08:46:00',84.771,84.774,84.768,84.77,43.32,84.782,84.785,84.779,84.781,55.03,True
'2018-04-24T08:47:00',84.77,84.775,84.769,84.772,50.58,84.781,84.785,84.779,84.783,45.18,True
'2018-04-24T08:48:00',84.771,84.78,84.769,84.779,80.34,84.78,84.789,84.779,84.788,88.48,False
'2018-04-24T08:49:00',84.777,84.777,84.766,84.768,58.57,84.786,84.786,84.777,84.779,66.64,False
'2018-04-24T08:50:00',84.769,84.77,84.766,84.766,54.61,84.777,84.779,84.775,84.775,62.3,True
'2018-04-24T08:51:00',84.766,84.77,84.764,84.767,40.85,84.776,84.78,84.775,84.777,43.19,False
'2018-04-24T08:52:00',84.768,84.769,84.758,84.759,58.35,84.777,84.778,84.768,84.769,79.18,False
'2018-04-24T08:53:00',84.761,84.763,84.757,84.758,83.69,84.77,84.773,84.767,84.768,83.15,True
'2018-04-24T08:54:00',84.758,84.765,84.755,84.759,110.48,84.766,84.775,84.766,84.768,90.77,True
'2018-04-24T08:55:00',84.761,84.769,84.761,84.769,77.03,84.769,84.779,84.769,84.779,58.31,True
'2018-04-24T08:56:00',84.772,84.776,84.77,84.771,58.42,84.779,84.785,84.779,84.78,49.12,False
'2018-04-24T08:57:00',84.77,84.772,84.764,84.771,101.63,84.78,84.781,84.774,84.78,66.71,True
'2018-04-24T08:58:00',84.771,84.779,84.77,84.779,112.09,84.781,84.79,84.779,84.788,76.05,True
'2018-04-24T08:59:00',84.777,84.783,84.765,84.765,136.35,84.788,84.791,84.776,84.777,103.75,False
'2018-04-24T09:00:00',84.765,84.77,84.744,84.747,125.02,84.777,84.78,84.754,84.756,120.47,True
'2018-04-24T09:01:00',84.75,84.777,84.75,84.776,104.26,84.757,84.787,84.757,84.787,124.18,True
'2018-04-24T09:02:00',84.774,84.783,84.771,84.782,139.02,84.784,84.792,84.78,84.792,138.36,True
'2018-04-24T09:03:00',84.782,84.784,84.772,84.781,97.05,84.792,84.794,84.782,84.789,109.25,False
'2018-04-24T09:04:00',84.781,84.782,84.776,84.777,61.21,84.79,84.793,84.786,84.787,80.75,True
'2018-04-24T09:05:00',84.782,84.795,84.781,84.791,115.27,84.791,84.806,84.791,84.801,115.63,True
'2018-04-24T09:06:00',84.791,84.797,84.787,84.788,127.28,84.797,84.807,84.796,84.797,117.16,False
'2018-04-24T09:07:00',84.786,84.789,84.758,84.764,135.79,84.797,84.797,84.768,84.773,118.84,False
'2018-04-24T09:08:00',84.764,84.773,84.76,84.761,139.21,84.774,84.783,84.77,84.771,112.43,False
'2018-04-24T09:09:00',84.759,84.764,84.747,84.763,122.99,84.769,84.773,84.757,84.773,135.38,True
'2018-04-24T09:10:00',84.764,84.767,84.755,84.757,109.62,84.773,84.778,84.764,84.766,82.33,False
'2018-04-24T09:11:00',84.756,84.767,84.752,84.766,134.74,84.766,84.776,84.762,84.775,124.52,True
'2018-04-24T09:12:00',84.764,84.776,84.763,84.763,108.74,84.775,84.785,84.772,84.772,89.97,False
'2018-04-24T09:13:00',84.763,84.765,84.753,84.759,107.39,84.773,84.774,84.762,84.768,77.36,True
'2018-04-24T09:14:00',84.759,84.767,84.742,84.754,110.01,84.766,84.777,84.751,84.763,122.76,False
'2018-04-24T09:15:00',84.754,84.76,84.747,84.757,53.91,84.764,84.769,84.754,84.766,76.94,True
'2018-04-24T09:16:00',84.756,84.769,84.755,84.765,75.69,84.766,84.778,84.765,84.776,78.18,True
'2018-04-24T09:17:00',84.764,84.775,84.759,84.765,142.0,84.775,84.783,84.769,84.775,150.16,True
'2018-04-24T09:18:00',84.766,84.783,84.766,84.767,150.4,84.776,84.792,84.776,84.778,146.46,False
'2018-04-24T09:19:00',84.767,84.774,84.762,84.774,115.77,84.778,84.785,84.773,84.783,78.57,True
'2018-04-24T09:20:00',84.773,84.776,84.761,84.761,100.04,84.784,84.785,84.769,84.769,58.12,False
'2018-04-24T09:21:00',84.76,84.76,84.747,84.747,79.97,84.766,84.766,84.755,84.756,67.56,False
'2018-04-24T09:22:00',84.748,84.752,84.747,84.752,81.98,84.757,84.759,84.755,84.759,59.5,True
'2018-04-24T09:23:00',84.752,84.761,84.742,84.742,82.32,84.76,84.768,84.75,84.751,62.22,False
'2018-04-24T09:24:00',84.742,84.755,84.742,84.747,95.96,84.752,84.763,84.751,84.755,67.47,True
'2018-04-24T09:25:00',84.745,84.761,84.743,84.756,99.67,84.754,84.771,84.751,84.766,95.46,False
'2018-04-24T09:26:00',84.756,84.76,84.744,84.759,102.32,84.767,84.77,84.753,84.768,127.13,True
'2018-04-24T09:27:00',84.76,84.762,84.748,84.749,77.94,84.768,84.769,84.756,84.758,107.2,False
'2018-04-24T09:28:00',84.748,84.757,84.74,84.742,56.31,84.757,84.766,84.749,84.751,62.23,False
'2018-04-24T09:29:00',84.743,84.753,84.738,84.749,79.07,84.751,84.764,84.746,84.759,95.41,True
'2018-04-24T09:30:00',84.747,84.769,84.746,84.768,117.11,84.759,84.779,84.756,84.779,112.64,True
'2018-04-24T09:31:00',84.77,84.77,84.76,84.76,82.7,84.779,84.78,84.77,84.77,70.43,False
'2018-04-24T09:32:00',84.761,84.764,84.757,84.76,67.59,84.77,84.774,84.767,84.769,58.06,False
'2018-04-24T09:33:00',84.758,84.758,84.726,84.728,106.95,84.769,84.769,84.734,84.737,81.28,False
'2018-04-24T09:34:00',84.728,84.736,84.723,84.733,122.72,84.737,84.746,84.734,84.741,128.98,True
'2018-04-24T09:35:00',84.737,84.748,84.736,84.748,51.24,84.742,84.758,84.742,84.758,71.49,True
'2018-04-24T09:36:00',84.75,84.764,84.743,84.743,81.3,84.759,84.774,84.753,84.753,101.64,False
'2018-04-24T09:37:00',84.744,84.75,84.733,84.735,102.33,84.753,84.758,84.741,84.743,97.57,False
'2018-04-24T09:38:00',84.735,84.744,84.726,84.74,108.37,84.741,84.753,84.733,84.748,103.24,False
'2018-04-24T09:39:00',84.74,84.742,84.733,84.737,67.34,84.747,84.752,84.74,84.747,82.45,True
'2018-04-24T09:40:00',84.739,84.748,84.732,84.732,84.46,84.746,84.756,84.74,84.74,101.42,False
'2018-04-24T09:41:00',84.731,84.737,84.728,84.729,83.11,84.74,84.745,84.735,84.736,103.14,True
'2018-04-24T09:42:00',84.728,84.749,84.728,84.744,76.73,84.736,84.757,84.736,84.753,83.45,False
'2018-04-24T09:43:00',84.743,84.747,84.731,84.731,40.12,84.752,84.755,84.739,84.739,54.35,False
'2018-04-24T09:44:00',84.732,84.737,84.724,84.724,49.99,84.74,84.745,84.732,84.732,55.21,False
'2018-04-24T09:45:00',84.723,84.731,84.721,84.729,70.0,84.732,84.741,84.73,84.738,92.14,True
'2018-04-24T09:46:00',84.73,84.736,84.728,84.729,56.25,84.738,84.744,84.736,84.739,81.89,True
'2018-04-24T09:47:00',84.731,84.736,84.73,84.73,68.25,84.739,84.745,84.739,84.74,104.57,False
'2018-04-24T09:48:00',84.73,84.734,84.728,84.729,31.5,84.74,84.741,84.737,84.738,60.91,True
'2018-04-24T09:49:00',84.728,84.738,84.725,84.736,45.37,84.738,84.746,84.734,84.745,66.26,True
'2018-04-24T09:50:00',84.738,84.741,84.733,84.739,66.37,84.746,84.749,84.743,84.749,115.18,True
'2018-04-24T09:51:00',84.739,84.749,84.739,84.743,51.62,84.749,84.758,84.748,84.752,69.63,True
'2018-04-24T09:52:00',84.744,84.755,84.743,84.751,73.24,84.752,84.764,84.752,84.761,102.61,True
'2018-04-24T09:53:00',84.752,84.765,84.752,84.764,40.5,84.761,84.773,84.761,84.772,62.15,True
'2018-04-24T09:54:00',84.765,84.769,84.758,84.765,64.61,84.772,84.777,84.767,84.774,66.45,False
'2018-04-24T09:55:00',84.764,84.768,84.758,84.766,57.25,84.774,84.776,84.766,84.773,58.79,False
'2018-04-24T09:56:00',84.764,84.767,84.76,84.767,63.08,84.773,84.775,84.77,84.774,65.27,True
'2018-04-24T09:57:00',84.766,84.778,84.761,84.776,38.25,84.775,84.786,84.771,84.786,44.18,True
'2018-04-24T09:58:00',84.775,84.782,84.773,84.774,57.86,84.785,84.791,84.783,84.783,76.54,True
'2018-04-24T09:59:00',84.773,84.788,84.773,84.781,104.06,84.783,84.798,84.783,84.791,89.85,True
'2018-04-24T10:00:00',84.781,84.789,84.772,84.785,148.04,84.791,84.799,84.781,84.794,139.34,True
'2018-04-24T10:01:00',84.785,84.79,84.774,84.775,125.63,84.795,84.799,84.783,84.783,114.53,False
'2018-04-24T10:02:00',84.774,84.78,84.763,84.778,122.93,84.783,84.789,84.772,84.789,81.03,True
'2018-04-24T10:03:00',84.779,84.794,84.774,84.783,118.84,84.788,84.803,84.784,84.791,102.05,False
'2018-04-24T10:04:00',84.782,84.793,84.773,84.776,114.06,84.79,84.802,84.783,84.784,103.32,False
'2018-04-24T10:05:00',84.778,84.789,84.776,84.787,104.39,84.786,84.798,84.783,84.795,111.65,False
'2018-04-24T10:06:00',84.787,84.787,84.771,84.773,120.37,84.796,84.796,84.78,84.782,131.92,False
'2018-04-24T10:07:00',84.773,84.779,84.757,84.763,126.38,84.784,84.789,84.767,84.774,166.7,False
'2018-04-24T10:08:00',84.765,84.765,84.751,84.751,149.82,84.776,84.776,84.761,84.762,157.59,False
'2018-04-24T10:09:00',84.75,84.753,84.744,84.753,83.27,84.759,84.763,84.755,84.763,72.61,True
'2018-04-24T10:10:00',84.752,84.756,84.739,84.739,73.24,84.763,84.766,84.749,84.749,58.45,False
'2018-04-24T10:11:00',84.741,84.754,84.741,84.751,92.51,84.75,84.761,84.75,84.761,82.53,True
'2018-04-24T10:12:00',84.751,84.763,84.75,84.763,71.31,84.761,84.773,84.758,84.771,58.78,True
'2018-04-24T10:13:00',84.763,84.769,84.752,84.769,94.24,84.773,84.779,84.762,84.777,94.37,True
'2018-04-24T10:14:00',84.767,84.772,84.764,84.767,110.74,84.778,84.782,84.774,84.775,111.74,True
'2018-04-24T10:15:00',84.766,84.783,84.76,84.778,88.48,84.774,84.792,84.77,84.788,90.89,True
'2018-04-24T10:16:00',84.778,84.784,84.777,84.782,65.47,84.789,84.794,84.786,84.793,64.67,False
'2018-04-24T10:17:00',84.783,84.784,84.774,84.783,105.3,84.793,84.794,84.783,84.793,92.77,True
'2018-04-24T10:18:00',84.783,84.793,84.774,84.787,127.84,84.794,84.803,84.781,84.797,110.23,True
'2018-04-24T10:19:00',84.788,84.797,84.786,84.79,101.66,84.798,84.806,84.795,84.803,89.8,False
'2018-04-24T10:20:00',84.79,84.796,84.779,84.78,81.89,84.802,84.805,84.788,84.79,76.82,False
'2018-04-24T10:21:00',84.779,84.792,84.779,84.783,75.05,84.789,84.801,84.788,84.791,84.97,False
'2018-04-24T10:22:00',84.781,84.783,84.778,84.778,91.3,84.791,84.793,84.787,84.787,64.99,True
'2018-04-24T10:23:00',84.777,84.784,84.771,84.781,63.05,84.785,84.794,84.78,84.791,65.61,True
'2018-04-24T10:24:00',84.781,84.785,84.769,84.769,74.69,84.792,84.794,84.779,84.779,67.97,False
'2018-04-24T10:25:00',84.77,84.775,84.764,84.774,43.35,84.779,84.781,84.773,84.779,62.45,True
'2018-04-24T10:26:00',84.776,84.8,84.776,84.799,66.99,84.781,84.807,84.781,84.807,80.97,True
'2018-04-24T10:27:00',84.797,84.801,84.782,84.782,47.87,84.806,84.809,84.787,84.787,60.95,True
'2018-04-24T10:28:00',84.781,84.802,84.779,84.8,55.87,84.787,84.81,84.786,84.808,66.91,True
'2018-04-24T10:29:00',84.8,84.804,84.791,84.791,49.96,84.807,84.813,84.802,84.802,53.57,False
'2018-04-24T10:30:00',84.79,84.794,84.785,84.793,75.66,84.802,84.804,84.795,84.804,70.6,True
'2018-04-24T10:31:00',84.793,84.798,84.793,84.795,29.74,84.803,84.806,84.803,84.805,25.08,False
'2018-04-24T10:32:00',84.795,84.796,84.789,84.794,83.67,84.805,84.806,84.799,84.804,75.92,False
'2018-04-24T10:33:00',84.795,84.795,84.787,84.791,69.41,84.804,84.805,84.797,84.802,50.47,True
'2018-04-24T10:34:00',84.791,84.801,84.787,84.794,83.75,84.801,84.811,84.795,84.802,71.22,True
'2018-04-24T10:35:00',84.791,84.82,84.79,84.817,108.18,84.799,84.829,84.799,84.828,98.77,True
'2018-04-24T10:36:00',84.817,84.833,84.817,84.832,85.15,84.827,84.842,84.825,84.84,85.44,True
'2018-04-24T10:37:00',84.831,84.833,84.826,84.831,76.9,84.841,84.844,84.836,84.841,54.83,False
'2018-04-24T10:38:00',84.832,84.833,84.813,84.814,84.68,84.843,84.843,84.823,84.825,58.79,False
'2018-04-24T10:39:00',84.814,84.816,84.801,84.801,82.06,84.824,84.827,84.809,84.809,71.4,True
'2018-04-24T10:40:00',84.801,84.823,84.8,84.81,110.3,84.808,84.833,84.808,84.821,104.42,False
'2018-04-24T10:41:00',84.811,84.821,84.808,84.82,67.3,84.821,84.832,84.818,84.831,83.39,True
'2018-04-24T10:42:00',84.822,84.826,84.818,84.821,60.03,84.831,84.835,84.828,84.831,73.69,False
'2018-04-24T10:43:00',84.822,84.825,84.815,84.817,60.79,84.83,84.834,84.825,84.827,69.04,False
'2018-04-24T10:44:00',84.818,84.818,84.816,84.816,23.0,84.827,84.827,84.825,84.827,38.81,True
'2018-04-24T10:45:00',84.816,84.824,84.812,84.818,54.25,84.827,84.831,84.822,84.825,94.47,True
'2018-04-24T10:46:00',84.819,84.835,84.817,84.834,55.5,84.826,84.845,84.826,84.845,82.63,True
'2018-04-24T10:47:00',84.834,84.837,84.83,84.83,60.0,84.845,84.846,84.84,84.84,96.01,True
'2018-04-24T10:48:00',84.831,84.849,84.83,84.848,57.5,84.84,84.859,84.84,84.857,97.22,True
'2018-04-24T10:49:00',84.846,84.851,84.84,84.842,59.5,84.856,84.859,84.849,84.852,103.06,False
'2018-04-24T10:50:00',84.843,84.843,84.832,84.839,90.49,84.851,84.854,84.842,84.85,118.4,False
'2018-04-24T10:51:00',84.839,84.84,84.825,84.825,68.73,84.85,84.85,84.836,84.836,79.74,False
'2018-04-24T10:52:00',84.825,84.832,84.824,84.826,51.09,84.835,84.842,84.834,84.837,67.27,False
'2018-04-24T10:53:00',84.827,84.829,84.821,84.824,65.09,84.837,84.839,84.83,84.835,89.53,False
'2018-04-24T10:54:00',84.823,84.824,84.814,84.819,53.19,84.833,84.833,84.823,84.83,67.45,True
'2018-04-24T10:55:00',84.819,84.848,84.819,84.848,98.82,84.83,84.856,84.829,84.856,127.88,True
'2018-04-24T10:56:00',84.849,84.85,84.838,84.846,90.61,84.859,84.86,84.846,84.855,110.92,True
'2018-04-24T10:57:00',84.846,84.853,84.84,84.848,76.0,84.855,84.86,84.847,84.857,91.76,False
'2018-04-24T10:58:00',84.848,84.848,84.829,84.832,104.5,84.855,84.855,84.837,84.838,130.75,False
'2018-04-24T10:59:00',84.83,84.834,84.823,84.829,93.35,84.838,84.841,84.832,84.838,111.47,True
'2018-04-24T11:00:00',84.828,84.839,84.817,84.838,66.74,84.838,84.848,84.826,84.847,87.96,True
'2018-04-24T11:01:00',84.838,84.841,84.831,84.836,51.37,84.847,84.849,84.839,84.846,76.24,True
'2018-04-24T11:02:00',84.836,84.844,84.835,84.842,62.0,84.846,84.851,84.844,84.851,79.99,True
'2018-04-24T11:03:00',84.838,84.849,84.838,84.839,78.23,84.847,84.858,84.847,84.849,93.97,False
'2018-04-24T11:04:00',84.838,84.84,84.824,84.824,90.6,84.848,84.85,84.833,84.835,86.42,False
'2018-04-24T11:05:00',84.829,84.833,84.825,84.828,75.1,84.838,84.844,84.836,84.838,99.25,True
'2018-04-24T11:06:00',84.828,84.855,84.827,84.853,68.87,84.838,84.865,84.836,84.862,68.51,False
'2018-04-24T11:07:00',84.853,84.855,84.842,84.842,68.99,84.863,84.865,84.851,84.851,77.73,False
'2018-04-24T11:08:00',84.842,84.848,84.837,84.842,34.48,84.851,84.858,84.847,84.852,42.2,False
'2018-04-24T11:09:00',84.842,84.843,84.835,84.835,32.1,84.85,84.853,84.846,84.846,49.06,False
'2018-04-24T11:10:00',84.835,84.842,84.834,84.836,21.62,84.846,84.85,84.844,84.847,25.49,False
'2018-04-24T11:11:00',84.834,84.834,84.816,84.817,52.61,84.844,84.844,84.827,84.828,56.76,False
'2018-04-24T11:12:00',84.817,84.823,84.805,84.805,53.5,84.828,84.833,84.813,84.813,85.0,False
'2018-04-24T11:13:00',84.805,84.806,84.798,84.804,48.48,84.814,84.817,84.808,84.814,71.63,True
'2018-04-24T11:14:00',84.803,84.809,84.797,84.798,66.95,84.813,84.819,84.805,84.808,73.53,False
'2018-04-24T11:15:00',84.798,84.803,84.793,84.8,84.96,84.807,84.812,84.803,84.808,106.71,False
'2018-04-24T11:16:00',84.798,84.799,84.793,84.795,75.59,84.808,84.81,84.802,84.805,93.38,False
'2018-04-24T11:17:00',84.796,84.798,84.789,84.795,66.95,84.806,84.807,84.799,84.805,79.12,True
'2018-04-24T11:18:00',84.796,84.798,84.792,84.794,46.43,84.804,84.808,84.802,84.804,45.23,True
'2018-04-24T11:19:00',84.794,84.804,84.789,84.789,107.52,84.802,84.814,84.798,84.8,89.23,False
'2018-04-24T11:20:00',84.789,84.789,84.781,84.786,55.91,84.799,84.799,84.79,84.797,63.65,True
'2018-04-24T11:21:00',84.787,84.794,84.787,84.793,53.46,84.798,84.804,84.797,84.802,57.93,True
'2018-04-24T11:22:00',84.791,84.795,84.785,84.788,46.08,84.801,84.804,84.795,84.797,61.69,False
'2018-04-24T11:23:00',84.788,84.792,84.779,84.785,77.11,84.798,84.8,84.79,84.794,106.41,True
'2018-04-24T11:24:00',84.785,84.794,84.781,84.79,71.22,84.795,84.803,84.791,84.799,90.02,False
'2018-04-24T11:25:00',84.789,84.794,84.787,84.792,41.73,84.799,84.803,84.796,84.801,50.21,True
'2018-04-24T11:26:00',84.792,84.814,84.791,84.813,41.11,84.8,84.824,84.8,84.823,47.59,True
'2018-04-24T11:27:00',84.813,84.821,84.812,84.82,62.73,84.823,84.83,84.821,84.83,64.92,False
'2018-04-24T11:28:00',84.818,84.819,84.783,84.792,115.46,84.829,84.829,84.793,84.801,150.67,False
'2018-04-24T11:29:00',84.792,84.792,84.774,84.777,93.97,84.802,84.803,84.785,84.788,103.81,False
'2018-04-24T11:30:00',84.777,84.78,84.768,84.773,69.97,84.788,84.792,84.777,84.783,81.51,False
'2018-04-24T11:31:00',84.773,84.773,84.762,84.764,54.7,84.783,84.783,84.772,84.774,59.08,False
'2018-04-24T11:32:00',84.765,84.773,84.762,84.773,24.11,84.776,84.782,84.772,84.782,22.87,True
'2018-04-24T11:33:00',84.777,84.777,84.765,84.77,59.19,84.785,84.786,84.774,84.779,60.33,True
'2018-04-24T11:34:00',84.769,84.777,84.765,84.766,32.58,84.779,84.787,84.775,84.776,36.11,False
'2018-04-24T11:35:00',84.765,84.773,84.76,84.773,63.64,84.776,84.781,84.77,84.781,71.46,True
'2018-04-24T11:36:00',84.771,84.773,84.756,84.76,72.42,84.78,84.782,84.766,84.771,87.84,False
'2018-04-24T11:37:00',84.761,84.768,84.76,84.767,48.44,84.771,84.777,84.77,84.775,58.57,False
'2018-04-24T11:38:00',84.765,84.767,84.754,84.757,51.84,84.776,84.776,84.762,84.765,69.35,False
'2018-04-24T11:39:00',84.756,84.762,84.749,84.75,52.71,84.765,84.772,84.758,84.759,74.52,False
'2018-04-24T11:40:00',84.75,84.758,84.744,84.747,60.22,84.76,84.766,84.752,84.758,87.79,False
'2018-04-24T11:41:00',84.747,84.756,84.746,84.747,47.7,84.757,84.766,84.755,84.755,42.71,True
'2018-04-24T11:42:00',84.747,84.76,84.747,84.754,35.49,84.757,84.77,84.757,84.765,58.33,False
'2018-04-24T11:43:00',84.754,84.76,84.75,84.759,40.12,84.764,84.768,84.759,84.768,72.16,True
'2018-04-24T11:44:00',84.758,84.772,84.756,84.772,54.72,84.768,84.783,84.766,84.783,60.56,True
'2018-04-24T11:45:00',84.772,84.774,84.752,84.753,62.17,84.782,84.783,84.762,84.762,61.68,False
'2018-04-24T11:46:00',84.752,84.762,84.752,84.757,51.71,84.762,84.772,84.762,84.767,51.09,False
'2018-04-24T11:47:00',84.758,84.759,84.749,84.749,50.71,84.767,84.769,84.759,84.76,47.83,True
'2018-04-24T11:48:00',84.749,84.762,84.746,84.76,51.47,84.759,84.771,84.755,84.77,74.54,False
'2018-04-24T11:49:00',84.761,84.762,84.75,84.751,60.97,84.771,84.771,84.758,84.761,64.45,False
'2018-04-24T11:50:00',84.752,84.756,84.75,84.75,24.48,84.761,84.765,84.76,84.76,36.96,False
'2018-04-24T11:51:00',84.749,84.753,84.747,84.752,50.94,84.759,84.762,84.756,84.762,53.68,True
'2018-04-24T11:52:00',84.753,84.753,84.744,84.75,68.46,84.762,84.763,84.753,84.758,85.07,False
'2018-04-24T11:53:00',84.75,84.75,84.737,84.742,50.22,84.759,84.759,84.747,84.751,58.97,False
'2018-04-24T11:54:00',84.743,84.749,84.739,84.747,74.76,84.752,84.76,84.748,84.757,75.71,True
'2018-04-24T11:55:00',84.747,84.759,84.744,84.757,82.67,84.755,84.769,84.753,84.768,62.77,True
'2018-04-24T11:56:00',84.758,84.792,84.754,84.791,174.62,84.769,84.801,84.764,84.801,117.55,True
'2018-04-24T11:57:00',84.791,84.794,84.782,84.788,72.15,84.802,84.803,84.792,84.796,76.43,True
'2018-04-24T11:58:00',84.788,84.803,84.788,84.793,41.35,84.798,84.812,84.798,84.802,49.51,False
'2018-04-24T11:59:00',84.792,84.794,84.792,84.793,21.87,84.801,84.803,84.801,84.803,24.84,True
'2018-04-24T12:00:00',84.793,84.8,84.786,84.798,120.33,84.802,84.811,84.794,84.808,114.57,False
'2018-04-24T12:01:00',84.798,84.799,84.786,84.787,95.17,84.808,84.81,84.795,84.795,89.14,False
'2018-04-24T12:02:00',84.787,84.793,84.78,84.783,69.68,84.796,84.803,84.789,84.794,83.14,False
'2018-04-24T12:03:00',84.781,84.785,84.775,84.777,72.54,84.791,84.794,84.786,84.788,90.99,False
'2018-04-24T12:04:00',84.778,84.778,84.762,84.762,76.01,84.788,84.788,84.772,84.772,89.02,False
'2018-04-24T12:05:00',84.762,84.762,84.755,84.758,56.6,84.77,84.772,84.764,84.767,61.68,False
'2018-04-24T12:06:00',84.758,84.758,84.744,84.747,93.04,84.768,84.768,84.755,84.758,72.91,False
'2018-04-24T12:07:00',84.747,84.754,84.743,84.745,100.92,84.758,84.763,84.752,84.755,89.66,False
'2018-04-24T12:08:00',84.746,84.747,84.741,84.741,55.06,84.756,84.757,84.752,84.752,56.29,False
'2018-04-24T12:09:00',84.741,84.741,84.727,84.727,80.3,84.75,84.75,84.734,84.738,90.56,True
'2018-04-24T12:10:00',84.728,84.754,84.728,84.75,56.07,84.738,84.763,84.738,84.76,72.28,True
'2018-04-24T12:11:00',84.75,84.757,84.735,84.737,63.48,84.76,84.767,84.746,84.747,84.92,False
'2018-04-24T12:12:00',84.738,84.748,84.737,84.744,104.29,84.748,84.759,84.747,84.755,97.6,True
'2018-04-24T12:13:00',84.745,84.755,84.744,84.75,74.28,84.755,84.765,84.754,84.761,74.84,False
'2018-04-24T12:14:00',84.75,84.75,84.744,84.745,39.22,84.76,84.76,84.754,84.755,52.81,False
'2018-04-24T12:15:00',84.744,84.746,84.739,84.742,91.17,84.754,84.756,84.75,84.753,104.65,True
'2018-04-24T12:16:00',84.741,84.758,84.74,84.756,70.23,84.752,84.768,84.749,84.767,114.34,False
'2018-04-24T12:17:00',84.757,84.758,84.753,84.755,48.61,84.767,84.767,84.764,84.765,48.51,False
'2018-04-24T12:18:00',84.755,84.756,84.748,84.751,53.85,84.765,84.767,84.758,84.76,56.39,False
'2018-04-24T12:19:00',84.75,84.754,84.747,84.75,60.61,84.76,84.764,84.756,84.761,76.77,True
'2018-04-24T12:20:00',84.75,84.755,84.749,84.751,70.49,84.761,84.764,84.76,84.761,67.61,True
'2018-04-24T12:21:00',84.751,84.774,84.749,84.769,141.34,84.761,84.784,84.757,84.779,138.07,False
'2018-04-24T12:22:00',84.769,84.771,84.744,84.753,105.33,84.78,84.781,84.754,84.764,111.69,False
'2018-04-24T12:23:00',84.752,84.769,84.752,84.765,105.97,84.763,84.779,84.762,84.775,89.05,True
'2018-04-24T12:24:00',84.765,84.771,84.763,84.77,101.17,84.775,84.781,84.772,84.781,75.14,True
'2018-04-24T12:25:00',84.771,84.774,84.755,84.756,91.35,84.78,84.784,84.764,84.765,72.65,False
'2018-04-24T12:26:00',84.756,84.771,84.756,84.765,91.08,84.765,84.78,84.765,84.775,102.77,True
'2018-04-24T12:27:00',84.765,84.78,84.764,84.777,129.63,84.776,84.79,84.774,84.787,143.68,False
'2018-04-24T12:28:00',84.778,84.778,84.765,84.765,69.31,84.787,84.787,84.775,84.775,103.62,False
'2018-04-24T12:29:00',84.765,84.771,84.763,84.77,60.11,84.774,84.781,84.774,84.778,75.34,False
'2018-04-24T12:30:00',84.768,84.769,84.75,84.769,72.68,84.777,84.779,84.76,84.779,79.11,False
'2018-04-24T12:31:00',84.766,84.766,84.751,84.752,70.77,84.776,84.776,84.762,84.762,61.44,True
'2018-04-24T12:32:00',84.752,84.768,84.752,84.76,83.03,84.761,84.778,84.761,84.769,52.85,False
'2018-04-24T12:33:00',84.761,84.768,84.761,84.768,42.06,84.771,84.778,84.771,84.777,38.49,True
'2018-04-24T12:34:00',84.766,84.77,84.762,84.77,74.66,84.776,84.781,84.771,84.779,61.1,True
'2018-04-24T12:35:00',84.77,84.775,84.766,84.772,58.57,84.781,84.784,84.776,84.782,57.59,True
'2018-04-24T12:36:00',84.771,84.78,84.769,84.769,92.93,84.78,84.79,84.777,84.78,99.12,False
'2018-04-24T12:37:00',84.77,84.77,84.749,84.752,88.79,84.781,84.781,84.76,84.76,88.66,False
'2018-04-24T12:38:00',84.753,84.759,84.75,84.752,103.39,84.76,84.77,84.76,84.763,117.74,False
'2018-04-24T12:39:00',84.754,84.757,84.746,84.747,102.06,84.764,84.767,84.756,84.758,97.9,False
'2018-04-24T12:40:00',84.748,84.752,84.742,84.746,69.15,84.758,84.761,84.753,84.757,75.14,True
'2018-04-24T12:41:00',84.746,84.752,84.741,84.751,92.78,84.756,84.762,84.75,84.76,86.39,False
'2018-04-24T12:42:00',84.749,84.749,84.741,84.745,65.35,84.76,84.76,84.751,84.756,54.18,True
'2018-04-24T12:43:00',84.745,84.751,84.727,84.727,123.42,84.754,84.762,84.737,84.737,119.69,False
'2018-04-24T12:44:00',84.727,84.734,84.726,84.727,71.95,84.739,84.742,84.736,84.737,80.52,True
'2018-04-24T12:45:00',84.728,84.741,84.727,84.737,79.42,84.737,84.751,84.737,84.749,95.01,False
'2018-04-24T12:46:00',84.739,84.739,84.73,84.736,60.59,84.749,84.749,84.739,84.746,81.98,False
'2018-04-24T12:47:00',84.736,84.737,84.732,84.737,41.23,84.747,84.748,84.742,84.747,56.66,False
'2018-04-24T12:48:00',84.737,84.737,84.727,84.731,37.99,84.746,84.746,84.736,84.74,43.31,True
'2018-04-24T12:49:00',84.733,84.749,84.733,84.748,75.95,84.74,84.759,84.74,84.758,99.86,False
'2018-04-24T12:50:00',84.746,84.748,84.742,84.742,33.23,84.756,84.756,84.752,84.752,31.59,False
'2018-04-24T12:51:00',84.743,84.743,84.717,84.72,79.08,84.753,84.753,84.726,84.727,82.28,False
'2018-04-24T12:52:00',84.719,84.733,84.718,84.733,76.58,84.727,84.743,84.727,84.742,75.64,True
'2018-04-24T12:53:00',84.734,84.734,84.724,84.732,70.47,84.742,84.743,84.735,84.743,77.78,False
'2018-04-24T12:54:00',84.733,84.733,84.713,84.719,88.62,84.743,84.743,84.723,84.727,110.6,False
'2018-04-24T12:55:00',84.719,84.728,84.713,84.728,104.81,84.729,84.737,84.722,84.737,108.98,True
'2018-04-24T12:56:00',84.728,84.729,84.718,84.718,75.87,84.738,84.74,84.729,84.729,77.63,True
'2018-04-24T12:57:00',84.721,84.735,84.717,84.733,98.35,84.729,84.744,84.725,84.741,108.2,True
'2018-04-24T12:58:00',84.732,84.739,84.729,84.731,108.61,84.74,84.749,84.739,84.739,112.72,False
'2018-04-24T12:59:00',84.733,84.735,84.723,84.733,115.95,84.741,84.744,84.734,84.742,154.59,True
'2018-04-24T13:00:00',84.732,84.738,84.722,84.736,115.61,84.742,84.747,84.732,84.746,98.94,True
'2018-04-24T13:01:00',84.735,84.751,84.735,84.749,92.23,84.746,84.761,84.745,84.759,99.96,True
'2018-04-24T13:02:00',84.749,84.755,84.746,84.746,136.07,84.759,84.766,84.755,84.755,90.85,False
'2018-04-24T13:03:00',84.743,84.751,84.736,84.745,158.05,84.754,84.76,84.746,84.756,145.37,False
'2018-04-24T13:04:00',84.746,84.749,84.734,84.737,90.85,84.756,84.758,84.744,84.745,90.46,False
'2018-04-24T13:05:00',84.735,84.737,84.728,84.73,111.96,84.745,84.746,84.737,84.739,83.99,True
'2018-04-24T13:06:00',84.73,84.741,84.718,84.719,112.7,84.74,84.75,84.726,84.728,106.26,False
'2018-04-24T13:07:00',84.719,84.731,84.719,84.722,76.3,84.729,84.74,84.727,84.73,64.21,False
'2018-04-24T13:08:00',84.722,84.727,84.72,84.725,53.97,84.73,84.735,84.729,84.734,45.97,True
'2018-04-24T13:09:00',84.726,84.745,84.726,84.744,48.5,84.735,84.752,84.735,84.752,59.36,True
'2018-04-24T13:10:00',84.742,84.754,84.742,84.749,92.98,84.752,84.762,84.748,84.757,101.06,True
'2018-04-24T13:11:00',84.749,84.76,84.747,84.756,90.3,84.759,84.77,84.756,84.765,76.55,False
'2018-04-24T13:12:00',84.755,84.755,84.744,84.744,70.45,84.765,84.765,84.753,84.753,70.51,False
'2018-04-24T13:13:00',84.743,84.755,84.739,84.751,57.93,84.753,84.762,84.748,84.76,45.98,False
'2018-04-24T13:14:00',84.75,84.753,84.744,84.753,100.12,84.758,84.76,84.749,84.758,90.07,False
'2018-04-24T13:15:00',84.753,84.753,84.735,84.74,129.99,84.757,84.758,84.739,84.75,114.96,True
'2018-04-24T13:16:00',84.74,84.759,84.739,84.757,138.85,84.75,84.769,84.75,84.767,135.24,True
'2018-04-24T13:17:00',84.756,84.767,84.756,84.761,103.93,84.767,84.775,84.766,84.772,72.32,True
'2018-04-24T13:18:00',84.761,84.769,84.761,84.763,81.15,84.772,84.778,84.771,84.773,70.29,True
'2018-04-24T13:19:00',84.762,84.769,84.762,84.763,80.04,84.771,84.779,84.771,84.774,71.43,False
'2018-04-24T13:20:00',84.764,84.768,84.761,84.762,67.54,84.773,84.777,84.77,84.772,52.94,False
'2018-04-24T13:21:00',84.762,84.763,84.751,84.752,69.19,84.773,84.773,84.761,84.761,69.37,False
'2018-04-24T13:22:00',84.751,84.762,84.749,84.753,87.06,84.761,84.772,84.759,84.763,96.38,False
'2018-04-24T13:23:00',84.752,84.76,84.743,84.748,97.07,84.763,84.768,84.754,84.758,120.48,False
'2018-04-24T13:24:00',84.749,84.759,84.749,84.752,65.71,84.758,84.769,84.758,84.762,77.3,True
'2018-04-24T13:25:00',84.753,84.763,84.752,84.755,73.72,84.762,84.771,84.761,84.765,73.33,True
'2018-04-24T13:26:00',84.757,84.766,84.752,84.759,89.19,84.766,84.776,84.761,84.768,101.9,False
'2018-04-24T13:27:00',84.758,84.765,84.754,84.764,68.07,84.767,84.774,84.759,84.773,62.11,True
'2018-04-24T13:28:00',84.766,84.778,84.766,84.777,58.07,84.775,84.786,84.775,84.785,51.73,True
'2018-04-24T13:29:00',84.776,84.791,84.771,84.787,86.42,84.785,84.8,84.781,84.797,91.57,True
'2018-04-24T13:30:00',84.786,84.813,84.784,84.808,154.82,84.795,84.823,84.794,84.816,163.85,False
'2018-04-24T13:31:00',84.808,84.809,84.784,84.787,92.31,84.814,84.818,84.794,84.795,103.55,False
'2018-04-24T13:32:00',84.787,84.79,84.768,84.775,69.83,84.797,84.799,84.777,84.786,95.02,False
'2018-04-24T13:33:00',84.777,84.777,84.765,84.773,67.24,84.785,84.787,84.775,84.783,101.09,False
'2018-04-24T13:34:00',84.772,84.772,84.762,84.764,54.86,84.783,84.783,84.772,84.774,70.38,False
'2018-04-24T13:35:00',84.765,84.772,84.761,84.762,67.6,84.774,84.782,84.772,84.772,76.66,True
'2018-04-24T13:36:00',84.763,84.782,84.759,84.778,89.48,84.772,84.793,84.768,84.789,72.37,True
'2018-04-24T13:37:00',84.777,84.783,84.772,84.783,41.45,84.787,84.792,84.782,84.792,33.23,True
'2018-04-24T13:38:00',84.782,84.789,84.775,84.784,108.11,84.791,84.799,84.784,84.793,88.78,False
'2018-04-24T13:39:00',84.785,84.788,84.778,84.784,59.71,84.795,84.797,84.788,84.794,67.57,True
'2018-04-24T13:40:00',84.784,84.795,84.782,84.784,106.8,84.794,84.805,84.792,84.793,100.53,False
'2018-04-24T13:41:00',84.785,84.791,84.781,84.786,71.84,84.793,84.801,84.791,84.795,77.26,True
'2018-04-24T13:42:00',84.785,84.807,84.782,84.804,114.37,84.795,84.816,84.792,84.815,119.64,False
'2018-04-24T13:43:00',84.804,84.806,84.793,84.801,56.45,84.815,84.815,84.803,84.811,57.04,False
'2018-04-24T13:44:00',84.802,84.802,84.79,84.801,64.04,84.811,84.811,84.8,84.811,51.74,True
'2018-04-24T13:45:00',84.802,84.803,84.793,84.794,63.57,84.811,84.811,84.803,84.803,68.19,True
'2018-04-24T13:46:00',84.794,84.811,84.791,84.81,86.54,84.804,84.82,84.803,84.819,64.81,True
'2018-04-24T13:47:00',84.809,84.822,84.808,84.818,131.66,84.82,84.832,84.819,84.828,117.71,True
'2018-04-24T13:48:00',84.819,84.829,84.818,84.827,80.99,84.829,84.838,84.826,84.837,74.54,True
'2018-04-24T13:49:00',84.827,84.837,84.826,84.833,76.18,84.837,84.847,84.834,84.844,74.17,True
'2018-04-24T13:50:00',84.833,84.841,84.828,84.839,70.09,84.843,84.85,84.838,84.849,81.58,True
'2018-04-24T13:51:00',84.84,84.842,84.834,84.836,68.71,84.849,84.851,84.841,84.845,64.93,False
'2018-04-24T13:52:00',84.839,84.841,84.828,84.831,101.73,84.849,84.851,84.836,84.84,77.98,False
'2018-04-24T13:53:00',84.833,84.835,84.829,84.831,98.85,84.84,84.844,84.837,84.84,69.22,False
'2018-04-24T13:54:00',84.831,84.832,84.823,84.831,89.88,84.841,84.842,84.833,84.84,53.5,True
'2018-04-24T13:55:00',84.831,84.869,84.828,84.868,100.5,84.839,84.879,84.837,84.878,95.55,False
'2018-04-24T13:56:00',84.867,84.868,84.859,84.86,127.56,84.878,84.878,84.868,84.87,109.71,False
'2018-04-24T13:57:00',84.861,84.868,84.853,84.855,101.26,84.871,84.877,84.862,84.865,82.86,True
'2018-04-24T13:58:00',84.855,84.904,84.854,84.895,108.75,84.864,84.914,84.862,84.906,98.48,False
'2018-04-24T13:59:00',84.895,84.896,84.844,84.848,168.29,84.905,84.905,84.852,84.858,157.9,False
'2018-04-24T14:00:00',84.847,84.86,84.842,84.844,193.79,84.856,84.87,84.851,84.853,169.82,False
'2018-04-24T14:01:00',84.842,84.845,84.831,84.843,146.43,84.852,84.855,84.841,84.853,139.06,True
'2018-04-24T14:02:00',84.844,84.854,84.836,84.838,153.02,84.854,84.864,84.845,84.848,155.93,False
'2018-04-24T14:03:00',84.838,84.845,84.833,84.833,97.94,84.847,84.855,84.842,84.843,131.42,False
'2018-04-24T14:04:00',84.833,84.843,84.832,84.839,107.92,84.842,84.853,84.841,84.849,102.73,False
'2018-04-24T14:05:00',84.838,84.843,84.828,84.834,113.35,84.849,84.852,84.838,84.843,99.18,False
'2018-04-24T14:06:00',84.834,84.834,84.82,84.827,145.11,84.842,84.845,84.83,84.835,138.06,False
'2018-04-24T14:07:00',84.827,84.829,84.815,84.815,151.65,84.834,84.839,84.823,84.824,146.01,False
'2018-04-24T14:08:00',84.815,84.823,84.81,84.818,128.68,84.822,84.833,84.82,84.827,113.01,True
'2018-04-24T14:09:00',84.819,84.827,84.817,84.826,63.16,84.827,84.837,84.825,84.834,54.71,True
'2018-04-24T14:10:00',84.825,84.832,84.816,84.826,179.81,84.834,84.843,84.826,84.835,150.79,False
'2018-04-24T14:11:00',84.825,84.827,84.818,84.821,98.7,84.835,84.836,84.827,84.831,80.16,True
'2018-04-24T14:12:00',84.821,84.837,84.821,84.837,92.33,84.828,84.847,84.828,84.847,87.05,True
'2018-04-24T14:13:00',84.839,84.848,84.839,84.848,78.45,84.846,84.856,84.846,84.856,77.68,True
'2018-04-24T14:14:00',84.85,84.853,84.833,84.843,86.2,84.858,84.861,84.843,84.853,66.95,False
'2018-04-24T14:15:00',84.844,84.847,84.813,84.818,117.6,84.854,84.855,84.822,84.827,84.02,False
'2018-04-24T14:16:00',84.818,84.831,84.818,84.82,67.34,84.828,84.84,84.827,84.829,74.46,True
'2018-04-24T14:17:00',84.822,84.836,84.821,84.836,70.59,84.832,84.844,84.83,84.843,63.34,True
'2018-04-24T14:18:00',84.836,84.859,84.836,84.859,43.75,84.844,84.869,84.843,84.869,37.82,True
'2018-04-24T14:19:00',84.859,84.884,84.858,84.866,108.67,84.868,84.893,84.868,84.875,93.01,False
'2018-04-24T14:20:00',84.868,84.87,84.848,84.848,147.33,84.879,84.88,84.857,84.857,145.11,False
'2018-04-24T14:21:00',84.847,84.85,84.826,84.831,116.02,84.856,84.859,84.836,84.841,118.72,False
'2018-04-24T14:22:00',84.831,84.839,84.821,84.826,134.37,84.842,84.848,84.831,84.837,121.34,False
'2018-04-24T14:23:00',84.828,84.83,84.822,84.828,131.08,84.839,84.84,84.83,84.837,105.01,False
'2018-04-24T14:24:00',84.828,84.828,84.801,84.801,81.06,84.835,84.835,84.811,84.811,68.79,False
'2018-04-24T14:25:00',84.802,84.825,84.801,84.814,102.31,84.811,84.835,84.811,84.823,78.17,False
'2018-04-24T14:26:00',84.814,84.819,84.802,84.817,106.92,84.824,84.828,84.812,84.828,107.48,False
'2018-04-24T14:27:00',84.818,84.818,84.801,84.802,134.14,84.828,84.828,84.812,84.813,102.15,False
'2018-04-24T14:28:00',84.801,84.801,84.787,84.797,91.14,84.812,84.812,84.797,84.808,45.72,True
'2018-04-24T14:29:00',84.798,84.803,84.791,84.796,157.24,84.808,84.814,84.801,84.805,129.54,True
'2018-04-24T14:30:00',84.795,84.807,84.794,84.799,118.02,84.804,84.813,84.802,84.809,88.05,True
'2018-04-24T14:31:00',84.799,84.829,84.794,84.829,229.46,84.81,84.839,84.804,84.839,151.52,True
'2018-04-24T14:32:00',84.831,84.862,84.831,84.862,138.67,84.841,84.87,84.841,84.869,200.08,True
'2018-04-24T14:33:00',84.86,84.862,84.842,84.851,129.47,84.869,84.871,84.851,84.861,180.71,True
'2018-04-24T14:34:00',84.853,84.875,84.846,84.865,148.23,84.862,84.883,84.854,84.874,188.37,False
'2018-04-24T14:35:00',84.867,84.867,84.856,84.862,94.0,84.874,84.874,84.864,84.87,115.98,True
'2018-04-24T14:36:00',84.862,84.874,84.857,84.867,119.25,84.869,84.883,84.865,84.877,169.23,True
'2018-04-24T14:37:00',84.867,84.887,84.864,84.874,127.61,84.876,84.893,84.874,84.883,145.31,False
'2018-04-24T14:38:00',84.873,84.885,84.871,84.885,84.34,84.882,84.894,84.881,84.894,110.63,True
'2018-04-24T14:39:00',84.883,84.894,84.882,84.887,143.25,84.894,84.903,84.891,84.897,153.42,False
'2018-04-24T14:40:00',84.887,84.894,84.886,84.89,128.48,84.894,84.903,84.894,84.899,127.86,True
'2018-04-24T14:41:00',84.892,84.9,84.888,84.896,118.97,84.901,84.909,84.899,84.903,141.99,False
'2018-04-24T14:42:00',84.895,84.895,84.888,84.893,62.37,84.901,84.903,84.897,84.901,79.06,False
'2018-04-24T14:43:00',84.893,84.895,84.885,84.886,81.67,84.902,84.903,84.894,84.894,103.18,False
'2018-04-24T14:44:00',84.887,84.888,84.845,84.859,116.16,84.897,84.897,84.853,84.867,134.43,True
'2018-04-24T14:45:00',84.857,84.912,84.855,84.888,209.43,84.867,84.92,84.862,84.895,193.42,False
'2018-04-24T14:46:00',84.89,84.909,84.867,84.869,139.88,84.895,84.915,84.876,84.878,142.46,False
'2018-04-24T14:47:00',84.868,84.885,84.867,84.88,126.84,84.878,84.894,84.876,84.888,155.57,True
'2018-04-24T14:48:00',84.88,84.886,84.869,84.87,119.56,84.889,84.896,84.877,84.879,113.42,False
'2018-04-24T14:49:00',84.869,84.879,84.868,84.869,118.19,84.879,84.889,84.877,84.877,99.64,True
'2018-04-24T14:50:00',84.869,84.882,84.866,84.871,151.08,84.878,84.89,84.873,84.879,96.0,True
'2018-04-24T14:51:00',84.872,84.892,84.871,84.886,112.06,84.879,84.9,84.879,84.895,107.5,False
'2018-04-24T14:52:00',84.886,84.889,84.87,84.882,148.91,84.895,84.899,84.879,84.892,118.94,False
'2018-04-24T14:53:00',84.881,84.886,84.871,84.871,106.68,84.89,84.897,84.88,84.881,109.37,False
'2018-04-24T14:54:00',84.872,84.88,84.867,84.868,110.08,84.881,84.89,84.876,84.876,99.12,False
'2018-04-24T14:55:00',84.866,84.878,84.865,84.869,156.97,84.876,84.889,84.875,84.878,129.98,False
'2018-04-24T14:56:00',84.871,84.874,84.858,84.86,104.23,84.878,84.882,84.866,84.868,118.63,False
'2018-04-24T14:57:00',84.862,84.869,84.855,84.868,79.91,84.869,84.878,84.865,84.876,74.44,True
'2018-04-24T14:58:00',84.868,84.886,84.864,84.865,135.54,84.878,84.895,84.873,84.873,95.32,False
'2018-04-24T14:59:00',84.865,84.87,84.857,84.857,92.24,84.872,84.879,84.866,84.866,92.64,False
'2018-04-24T15:00:00',84.857,84.867,84.841,84.865,111.36,84.867,84.875,84.849,84.875,121.09,True
'2018-04-24T15:01:00',84.865,84.879,84.851,84.851,76.54,84.875,84.887,84.861,84.861,97.9,False
'2018-04-24T15:02:00',84.851,84.854,84.837,84.85,141.53,84.86,84.862,84.845,84.859,123.2,False
'2018-04-24T15:03:00',84.85,84.853,84.83,84.836,111.01,84.86,84.86,84.839,84.846,126.62,False
'2018-04-24T15:04:00',84.835,84.845,84.819,84.819,95.51,84.845,84.854,84.828,84.828,124.56,False
'2018-04-24T15:05:00',84.818,84.827,84.804,84.807,115.68,84.828,84.838,84.812,84.816,142.79,True
'2018-04-24T15:06:00',84.811,84.836,84.81,84.836,123.51,84.818,84.845,84.818,84.843,106.13,True
'2018-04-24T15:07:00',84.836,84.843,84.823,84.823,157.37,84.845,84.852,84.832,84.833,126.33,True
'2018-04-24T15:08:00',84.823,84.861,84.821,84.845,173.08,84.832,84.869,84.832,84.856,153.02,True
'2018-04-24T15:09:00',84.846,84.869,84.844,84.844,174.37,84.856,84.88,84.854,84.854,189.02,True
'2018-04-24T15:10:00',84.843,84.873,84.834,84.857,267.84,84.852,84.884,84.84,84.867,218.33,False
'2018-04-24T15:11:00',84.857,84.872,84.846,84.867,155.07,84.866,84.881,84.853,84.873,168.75,True
'2018-04-24T15:12:00',84.868,84.898,84.865,84.893,199.31,84.874,84.906,84.872,84.901,223.86,True
'2018-04-24T15:13:00',84.892,84.906,84.886,84.902,218.06,84.901,84.915,84.895,84.912,209.88,False
'2018-04-24T15:14:00',84.898,84.899,84.858,84.86,161.45,84.902,84.907,84.868,84.869,163.22,False
'2018-04-24T15:15:00',84.86,84.878,84.852,84.877,176.3,84.87,84.888,84.861,84.888,156.64,True
'2018-04-24T15:16:00',84.883,84.904,84.883,84.894,138.22,84.894,84.913,84.893,84.903,132.86,True
'2018-04-24T15:17:00',84.895,84.914,84.893,84.911,201.35,84.903,84.924,84.902,84.919,190.66,True
'2018-04-24T15:18:00',84.911,84.93,84.908,84.927,131.41,84.921,84.938,84.917,84.936,141.19,False
'2018-04-24T15:19:00',84.928,84.928,84.903,84.918,110.15,84.938,84.938,84.912,84.929,120.38,False
'2018-04-24T15:20:00',84.919,84.924,84.908,84.908,129.38,84.929,84.934,84.917,84.919,170.8,False
'2018-04-24T15:21:00',84.911,84.912,84.892,84.909,103.45,84.919,84.921,84.903,84.918,118.69,False
'2018-04-24T15:22:00',84.909,84.912,84.893,84.897,134.38,84.919,84.921,84.901,84.905,132.34,False
'2018-04-24T15:23:00',84.899,84.902,84.884,84.888,166.76,84.907,84.91,84.89,84.899,178.34,True
'2018-04-24T15:24:00',84.888,84.985,84.888,84.985,229.82,84.896,84.995,84.896,84.995,272.51,True
'2018-04-24T15:25:00',84.984,84.988,84.968,84.981,214.17,84.992,84.997,84.977,84.992,250.77,False
'2018-04-24T15:26:00',84.981,84.981,84.955,84.964,178.48,84.991,84.991,84.964,84.973,149.16,False
'2018-04-24T15:27:00',84.964,84.969,84.946,84.964,171.44,84.974,84.978,84.956,84.974,111.9,False
'2018-04-24T15:28:00',84.964,84.966,84.958,84.964,133.77,84.974,84.976,84.968,84.975,134.41,True
'2018-04-24T15:29:00',84.965,84.972,84.957,84.961,120.45,84.975,84.981,84.97,84.971,105.26,True
'2018-04-24T15:30:00',84.963,84.974,84.957,84.966,200.52,84.974,84.985,84.967,84.977,171.31,True
'2018-04-24T15:31:00',84.969,84.975,84.935,84.942,194.17,84.978,84.986,84.946,84.953,210.6,True
'2018-04-24T15:32:00',84.945,84.987,84.945,84.975,176.29,84.954,84.997,84.954,84.986,171.95,True
'2018-04-24T15:33:00',84.976,84.994,84.976,84.98,156.19,84.985,85.003,84.985,84.988,166.98,True
'2018-04-24T15:34:00',84.979,84.999,84.975,84.987,241.43,84.986,85.009,84.984,84.996,173.23,False
'2018-04-24T15:35:00',84.988,84.995,84.956,84.957,182.12,84.996,85.004,84.965,84.966,162.31,False
'2018-04-24T15:36:00',84.957,84.987,84.957,84.987,180.48,84.966,84.996,84.966,84.996,130.24,True
'2018-04-24T15:37:00',84.987,85.014,84.984,85.01,210.39,84.996,85.023,84.993,85.019,180.15,True
'2018-04-24T15:38:00',85.009,85.045,85.009,85.043,187.82,85.018,85.055,85.018,85.053,180.35,True
'2018-04-24T15:39:00',85.043,85.047,85.027,85.032,189.07,85.052,85.056,85.037,85.039,191.83,True
'2018-04-24T15:40:00',85.033,85.051,85.033,85.038,158.24,85.041,85.06,85.041,85.045,123.01,True
'2018-04-24T15:41:00',85.038,85.078,85.038,85.07,217.23,85.046,85.087,85.046,85.078,197.44,True
'2018-04-24T15:42:00',85.071,85.096,85.061,85.096,217.55,85.079,85.105,85.071,85.104,215.96,True
'2018-04-24T15:43:00',85.092,85.104,85.07,85.07,185.57,85.101,85.113,85.08,85.08,217.29,False
'2018-04-24T15:44:00',85.072,85.081,85.055,85.08,164.48,85.08,85.092,85.064,85.089,170.13,True
'2018-04-24T15:45:00',85.081,85.1,85.081,85.083,183.61,85.09,85.109,85.089,85.091,181.83,False
'2018-04-24T15:46:00',85.083,85.091,85.066,85.09,178.04,85.094,85.101,85.076,85.098,169.73,True
'2018-04-24T15:47:00',85.091,85.094,85.069,85.084,132.09,85.099,85.102,85.079,85.094,151.5,False
'2018-04-24T15:48:00',85.084,85.086,85.07,85.076,161.89,85.094,85.096,85.077,85.084,171.41,False
'2018-04-24T15:49:00',85.076,85.076,85.05,85.06,160.91,85.085,85.086,85.059,85.068,134.2,False
'2018-04-24T15:50:00',85.061,85.068,85.032,85.039,204.13,85.068,85.077,85.04,85.049,196.73,False
'2018-04-24T15:51:00',85.04,85.04,85.024,85.027,232.56,85.049,85.05,85.029,85.032,178.28,True
'2018-04-24T15:52:00',85.029,85.052,85.027,85.046,164.52,85.033,85.06,85.031,85.054,162.12,True
'2018-04-24T15:53:00',85.048,85.059,85.042,85.042,127.29,85.056,85.068,85.052,85.052,154.05,False
'2018-04-24T15:54:00',85.04,85.043,85.012,85.013,215.18,85.046,85.053,85.021,85.021,194.15,False
'2018-04-24T15:55:00',85.013,85.024,85.002,85.017,179.04,85.023,85.034,85.011,85.025,148.66,True
'2018-04-24T15:56:00',85.016,85.037,85.008,85.035,184.36,85.025,85.045,85.015,85.045,157.38,True
'2018-04-24T15:57:00',85.034,85.041,85.028,85.033,122.98,85.044,85.051,85.037,85.043,120.64,True
'2018-04-24T15:58:00',85.035,85.073,85.026,85.072,143.78,85.043,85.081,85.035,85.08,140.05,True
'2018-04-24T15:59:00',85.073,85.075,85.048,85.048,209.04,85.08,85.084,85.059,85.062,179.52,True
'2018-04-24T16:00:00',85.048,85.089,85.041,85.078,236.63,85.06,85.097,85.054,85.088,212.48,True
'2018-04-24T16:01:00',85.078,85.099,85.069,85.073,194.52,85.089,85.108,85.079,85.084,205.98,True
'2018-04-24T16:02:00',85.072,85.103,85.066,85.102,178.47,85.083,85.113,85.077,85.113,160.69,True
'2018-04-24T16:03:00',85.104,85.111,85.096,85.105,184.13,85.114,85.12,85.107,85.114,145.85,False
'2018-04-24T16:04:00',85.105,85.105,85.084,85.096,203.21,85.114,85.114,85.093,85.106,246.22,False
'2018-04-24T16:05:00',85.096,85.102,85.084,85.084,167.84,85.105,85.11,85.094,85.094,169.84,True
'2018-04-24T16:06:00',85.084,85.105,85.082,85.095,153.58,85.094,85.114,85.091,85.102,193.09,False
'2018-04-24T16:07:00',85.092,85.098,85.071,85.079,124.9,85.101,85.108,85.08,85.088,151.7,False
'2018-04-24T16:08:00',85.079,85.094,85.066,85.066,135.12,85.09,85.103,85.076,85.076,168.96,False
'2018-04-24T16:09:00',85.066,85.08,85.059,85.063,145.01,85.075,85.09,85.067,85.073,160.37,True
'2018-04-24T16:10:00',85.065,85.096,85.065,85.073,172.51,85.073,85.106,85.073,85.082,202.01,False
'2018-04-24T16:11:00',85.073,85.093,85.069,85.084,186.76,85.083,85.103,85.079,85.094,169.49,False
'2018-04-24T16:12:00',85.083,85.09,85.071,85.072,143.39,85.093,85.099,85.081,85.082,146.99,False
'2018-04-24T16:13:00',85.072,85.082,85.064,85.079,182.14,85.083,85.091,85.073,85.089,213.34,True
'2018-04-24T16:14:00',85.079,85.124,85.073,85.115,162.55,85.09,85.134,85.083,85.122,182.41,True
'2018-04-24T16:15:00',85.115,85.131,85.092,85.097,207.36,85.123,85.141,85.103,85.106,202.0,False
'2018-04-24T16:16:00',85.098,85.098,85.078,85.092,176.9,85.106,85.107,85.089,85.101,142.27,False
'2018-04-24T16:17:00',85.09,85.092,85.07,85.081,166.15,85.1,85.102,85.08,85.092,127.9,True
'2018-04-24T16:18:00',85.081,85.093,85.072,85.088,176.95,85.091,85.102,85.082,85.096,175.3,True
'2018-04-24T16:19:00',85.089,85.137,85.086,85.105,199.81,85.098,85.145,85.096,85.114,197.68,False
'2018-04-24T16:20:00',85.104,85.114,85.099,85.107,197.74,85.113,85.123,85.106,85.118,142.9,False
'2018-04-24T16:21:00',85.107,85.112,85.051,85.056,204.88,85.117,85.121,85.061,85.065,181.89,False
'2018-04-24T16:22:00',85.055,85.065,85.025,85.027,209.05,85.064,85.073,85.036,85.037,237.08,False
'2018-04-24T16:23:00',85.026,85.029,85.007,85.007,212.69,85.034,85.038,85.016,85.016,227.49,False
'2018-04-24T16:24:00',85.007,85.014,84.967,84.971,215.52,85.017,85.025,84.976,84.981,160.7,False
'2018-04-24T16:25:00',84.972,84.997,84.969,84.973,236.65,84.981,85.006,84.979,84.982,212.46,False
'2018-04-24T16:26:00',84.97,84.986,84.964,84.976,187.54,84.98,84.996,84.973,84.986,203.78,False
'2018-04-24T16:27:00',84.975,84.986,84.962,84.986,162.9,84.983,84.995,84.971,84.995,204.09,True
'2018-04-24T16:28:00',84.989,85.001,84.983,84.991,159.4,84.998,85.011,84.992,85.001,160.38,True
'2018-04-24T16:29:00',84.992,85.009,84.99,84.998,132.24,85.002,85.019,84.999,85.007,163.88,True
'2018-04-24T16:30:00',85.0,85.041,84.997,85.037,199.78,85.009,85.052,85.006,85.045,210.32,False
'2018-04-24T16:31:00',85.035,85.04,85.026,85.036,223.54,85.045,85.049,85.034,85.044,190.1,True
'2018-04-24T16:32:00',85.035,85.044,85.019,85.031,174.43,85.044,85.053,85.028,85.042,161.12,True
'2018-04-24T16:33:00',85.032,85.044,85.013,85.014,128.46,85.042,85.054,85.022,85.023,148.01,False
'2018-04-24T16:34:00',85.012,85.016,84.988,84.996,146.83,85.02,85.024,84.999,85.006,153.15,True
'2018-04-24T16:35:00',84.996,85.018,84.981,85.008,174.57,85.006,85.027,84.991,85.018,209.96,False
'2018-04-24T16:36:00',85.009,85.01,84.987,84.998,179.42,85.018,85.019,84.995,85.008,211.44,False
'2018-04-24T16:37:00',84.998,85.005,84.991,85.001,198.28,85.007,85.015,85.0,85.012,195.47,True
'2018-04-24T16:38:00',85.003,85.035,85.003,85.009,205.2,85.011,85.043,85.011,85.018,124.61,True
'2018-04-24T16:39:00',85.009,85.044,85.009,85.04,185.86,85.017,85.052,85.017,85.049,118.34,True
'2018-04-24T16:40:00',85.04,85.046,85.031,85.043,200.96,85.048,85.056,85.039,85.054,164.4,True
'2018-04-24T16:41:00',85.045,85.094,85.043,85.094,213.14,85.055,85.103,85.053,85.103,176.27,True
'2018-04-24T16:42:00',85.094,85.103,85.089,85.097,178.42,85.101,85.112,85.098,85.105,134.02,False
'2018-04-24T16:43:00',85.097,85.098,85.083,85.084,114.64,85.104,85.107,85.093,85.093,117.71,False
'2018-04-24T16:44:00',85.083,85.089,85.076,85.089,155.87,85.091,85.097,85.085,85.097,187.3,True
'2018-04-24T16:45:00',85.088,85.095,85.072,85.087,134.17,85.097,85.104,85.081,85.097,133.24,True
'2018-04-24T16:46:00',85.087,85.098,85.081,85.092,131.53,85.096,85.107,85.089,85.101,140.41,True
'2018-04-24T16:47:00',85.093,85.115,85.092,85.095,138.39,85.101,85.124,85.1,85.104,134.91,False
'2018-04-24T16:48:00',85.094,85.11,85.076,85.105,171.28,85.104,85.118,85.085,85.115,132.04,True
'2018-04-24T16:49:00',85.107,85.147,85.106,85.115,146.31,85.117,85.155,85.116,85.121,140.97,False
'2018-04-24T16:50:00',85.115,85.119,85.094,85.105,137.12,85.121,85.126,85.103,85.113,144.77,True
'2018-04-24T16:51:00',85.103,85.135,85.103,85.134,174.31,85.114,85.144,85.114,85.142,134.61,False
'2018-04-24T16:52:00',85.133,85.133,85.112,85.121,136.59,85.142,85.143,85.121,85.129,95.83,False
'2018-04-24T16:53:00',85.12,85.129,85.108,85.12,150.4,85.128,85.137,85.117,85.13,141.95,True
'2018-04-24T16:54:00',85.12,85.13,85.114,85.117,158.21,85.13,85.136,85.121,85.125,138.79,False
'2018-04-24T16:55:00',85.116,85.116,85.075,85.082,178.32,85.126,85.126,85.083,85.092,148.55,False
'2018-04-24T16:56:00',85.082,85.107,85.073,85.101,161.59,85.091,85.117,85.082,85.111,160.45,False
'2018-04-24T16:57:00',85.101,85.106,85.055,85.082,183.73,85.11,85.115,85.063,85.09,226.69,True
'2018-04-24T16:58:00',85.081,85.124,85.08,85.11,170.01,85.09,85.134,85.089,85.119,167.11,False
'2018-04-24T16:59:00',85.111,85.114,85.083,85.112,228.67,85.119,85.122,85.092,85.122,172.5,True
'2018-04-24T17:00:00',85.112,85.119,85.096,85.116,249.79,85.122,85.127,85.104,85.126,202.93,True
'2018-04-24T17:01:00',85.114,85.124,85.094,85.117,293.45,85.123,85.131,85.1,85.126,194.94,False
'2018-04-24T17:02:00',85.116,85.122,85.097,85.099,198.04,85.126,85.131,85.105,85.105,233.03,False
'2018-04-24T17:03:00',85.098,85.118,85.098,85.107,165.7,85.106,85.128,85.106,85.116,165.5,True
'2018-04-24T17:04:00',85.108,85.137,85.108,85.123,166.74,85.116,85.146,85.116,85.131,165.05,False
'2018-04-24T17:05:00',85.124,85.128,85.087,85.087,186.83,85.132,85.139,85.097,85.097,177.09,False
'2018-04-24T17:06:00',85.087,85.105,85.079,85.084,194.02,85.096,85.111,85.088,85.094,190.58,False
'2018-04-24T17:07:00',85.082,85.096,85.061,85.085,207.72,85.092,85.106,85.069,85.095,250.84,True
'2018-04-24T17:08:00',85.095,85.097,85.073,85.075,222.11,85.103,85.106,85.084,85.085,228.04,False
'2018-04-24T17:09:00',85.079,85.08,85.062,85.07,166.7,85.09,85.09,85.072,85.078,211.49,True
'2018-04-24T17:10:00',85.069,85.093,85.062,85.085,181.55,85.078,85.102,85.071,85.095,206.08,False
'2018-04-24T17:11:00',85.085,85.087,85.06,85.066,158.18,85.095,85.097,85.07,85.076,135.23,False
'2018-04-24T17:12:00',85.066,85.082,85.061,85.078,136.61,85.076,85.09,85.07,85.087,201.72,True
'2018-04-24T17:13:00',85.076,85.096,85.064,85.091,154.35,85.086,85.104,85.073,85.1,214.69,True
'2018-04-24T17:14:00',85.089,85.107,85.078,85.104,210.84,85.1,85.117,85.087,85.115,175.4,False
'2018-04-24T17:15:00',85.102,85.103,85.079,85.081,205.99,85.112,85.113,85.087,85.088,133.07,False
'2018-04-24T17:16:00',85.081,85.092,85.065,85.069,180.99,85.089,85.102,85.074,85.08,145.14,False
'2018-04-24T17:17:00',85.069,85.075,85.047,85.047,193.09,85.078,85.084,85.056,85.057,213.19,False
'2018-04-24T17:18:00',85.049,85.059,85.035,85.051,174.16,85.057,85.07,85.046,85.062,182.55,True
'2018-04-24T17:19:00',85.053,85.082,85.045,85.078,198.72,85.062,85.093,85.056,85.088,194.47,True
'2018-04-24T17:20:00',85.078,85.098,85.077,85.096,221.78,85.089,85.107,85.087,85.106,197.55,True
'2018-04-24T17:21:00',85.097,85.112,85.092,85.111,217.63,85.107,85.121,85.1,85.121,179.69,True
'2018-04-24T17:22:00',85.111,85.164,85.095,85.155,193.97,85.12,85.173,85.105,85.164,185.97,False
'2018-04-24T17:23:00',85.156,85.163,85.138,85.147,168.15,85.165,85.171,85.147,85.154,166.6,False
'2018-04-24T17:24:00',85.149,85.149,85.107,85.11,137.25,85.155,85.157,85.115,85.12,173.42,False
'2018-04-24T17:25:00',85.111,85.111,85.092,85.095,138.12,85.121,85.121,85.102,85.104,150.01,False
'2018-04-24T17:26:00',85.096,85.096,85.088,85.094,98.26,85.104,85.105,85.099,85.103,91.57,False
'2018-04-24T17:27:00',85.095,85.095,85.086,85.09,153.09,85.103,85.103,85.094,85.101,133.4,True
'2018-04-24T17:28:00',85.09,85.104,85.087,85.102,90.18,85.099,85.113,85.095,85.112,82.4,False
'2018-04-24T17:29:00',85.1,85.103,85.088,85.09,125.87,85.11,85.112,85.098,85.1,118.94,False
'2018-04-24T17:30:00',85.084,85.093,85.062,85.063,146.59,85.094,85.101,85.072,85.072,154.55,False
'2018-04-24T17:31:00',85.062,85.068,85.051,85.053,120.31,85.072,85.078,85.061,85.062,124.5,False
'2018-04-24T17:32:00',85.055,85.065,85.049,85.055,160.38,85.064,85.075,85.057,85.064,131.87,False
'2018-04-24T17:33:00',85.053,85.058,85.035,85.056,118.61,85.063,85.068,85.045,85.064,140.32,True
'2018-04-24T17:34:00',85.054,85.062,85.05,85.053,149.99,85.064,85.071,85.06,85.064,153.97,False
'2018-04-24T17:35:00',85.053,85.061,85.049,85.061,112.19,85.062,85.07,85.059,85.069,105.06,True
'2018-04-24T17:36:00',85.06,85.063,85.052,85.055,119.4,85.069,85.072,85.061,85.064,110.31,False
'2018-04-24T17:37:00',85.056,85.061,85.04,85.046,144.73,85.066,85.07,85.05,85.054,121.29,False
'2018-04-24T17:38:00',85.046,85.058,85.041,85.051,108.52,85.055,85.066,85.049,85.058,115.02,True
'2018-04-24T17:39:00',85.05,85.067,85.047,85.065,129.58,85.059,85.076,85.057,85.074,122.72,True
'2018-04-24T17:40:00',85.064,85.077,85.064,85.067,102.12,85.074,85.086,85.073,85.077,113.54,False
'2018-04-24T17:41:00',85.067,85.078,85.05,85.055,144.08,85.076,85.084,85.058,85.064,129.84,False
'2018-04-24T17:42:00',85.055,85.068,85.048,85.068,137.04,85.065,85.078,85.056,85.078,128.17,False
'2018-04-24T17:43:00',85.068,85.068,85.057,85.063,103.26,85.077,85.077,85.065,85.073,99.72,False
'2018-04-24T17:44:00',85.065,85.068,85.057,85.06,123.12,85.074,85.077,85.066,85.069,112.22,True
'2018-04-24T17:45:00',85.057,85.092,85.057,85.08,143.05,85.067,85.1,85.066,85.088,135.73,False
'2018-04-24T17:46:00',85.078,85.091,85.071,85.088,151.69,85.086,85.101,85.079,85.098,138.58,False
'2018-04-24T17:47:00',85.088,85.088,85.052,85.066,160.06,85.098,85.098,85.061,85.076,145.94,False
'2018-04-24T17:48:00',85.066,85.076,85.047,85.05,178.55,85.075,85.084,85.056,85.06,161.38,False
'2018-04-24T17:49:00',85.051,85.063,85.038,85.063,128.32,85.06,85.072,85.046,85.071,109.35,True
'2018-04-24T17:50:00',85.064,85.074,85.052,85.073,199.94,85.072,85.083,85.06,85.082,147.69,False
'2018-04-24T17:51:00',85.071,85.071,85.04,85.044,191.01,85.081,85.081,85.048,85.054,130.44,False
'2018-04-24T17:52:00',85.045,85.054,85.034,85.04,160.14,85.055,85.064,85.043,85.049,134.89,False
'2018-04-24T17:53:00',85.039,85.05,85.031,85.037,197.58,85.049,85.059,85.04,85.046,170.31,False
'2018-04-24T17:54:00',85.036,85.038,85.018,85.02,160.72,85.046,85.048,85.027,85.03,136.99,True
'2018-04-24T17:55:00',85.02,85.04,85.017,85.039,207.11,85.028,85.048,85.026,85.048,147.23,True
'2018-04-24T17:56:00',85.042,85.058,85.039,85.043,191.39,85.051,85.067,85.047,85.053,147.86,False
'2018-04-24T17:57:00',85.042,85.043,85.022,85.025,123.17,85.052,85.052,85.029,85.033,149.67,True
'2018-04-24T17:58:00',85.024,85.047,85.024,85.045,117.64,85.034,85.056,85.034,85.052,177.54,True
'2018-04-24T17:59:00',85.043,85.051,85.028,85.028,117.6,85.051,85.059,85.036,85.036,188.78,True
'2018-04-24T18:00:00',85.03,85.061,85.021,85.053,127.72,85.036,85.07,85.031,85.061,212.73,True
'2018-04-24T18:01:00',85.053,85.063,85.046,85.054,139.47,85.063,85.071,85.054,85.063,137.06,False
'2018-04-24T18:02:00',85.053,85.054,85.032,85.054,228.56,85.062,85.062,85.04,85.061,190.82,True
'2018-04-24T18:03:00',85.055,85.068,85.049,85.06,163.78,85.062,85.077,85.055,85.07,144.51,True
'2018-04-24T18:04:00',85.06,85.074,85.05,85.07,200.06,85.069,85.084,85.059,85.078,169.39,True
'2018-04-24T18:05:00',85.068,85.075,85.056,85.06,110.34,85.079,85.083,85.064,85.068,120.8,False
'2018-04-24T18:06:00',85.06,85.06,85.035,85.036,135.54,85.069,85.069,85.045,85.046,147.99,False
'2018-04-24T18:07:00',85.037,85.037,85.01,85.012,177.23,85.047,85.047,85.019,85.022,147.13,False
'2018-04-24T18:08:00',85.014,85.025,84.998,85.02,181.12,85.025,85.035,85.005,85.03,167.12,False
'2018-04-24T18:09:00',85.021,85.021,84.996,84.996,134.51,85.029,85.029,85.004,85.004,109.44,False
'2018-04-24T18:10:00',84.996,84.996,84.977,84.984,142.76,85.006,85.006,84.987,84.992,97.61,False
'2018-04-24T18:11:00',84.982,84.982,84.968,84.982,138.98,84.992,84.992,84.978,84.99,135.8,True
'2018-04-24T18:12:00',84.981,84.997,84.98,84.983,123.54,84.991,85.006,84.988,84.992,129.84,False
'2018-04-24T18:13:00',84.983,84.985,84.972,84.984,145.56,84.994,84.994,84.98,84.992,130.73,True
'2018-04-24T18:14:00',84.984,84.986,84.956,84.959,168.68,84.993,84.995,84.965,84.967,159.55,False
'2018-04-24T18:15:00',84.958,84.959,84.929,84.931,157.77,84.968,84.969,84.938,84.941,161.92,False
'2018-04-24T18:16:00',84.933,84.937,84.892,84.892,170.58,84.943,84.947,84.898,84.899,188.78,False
'2018-04-24T18:17:00',84.893,84.913,84.891,84.902,171.94,84.901,84.92,84.9,84.91,178.86,False
'2018-04-24T18:18:00',84.902,84.905,84.881,84.887,144.96,84.912,84.913,84.891,84.895,168.6,False
'2018-04-24T18:19:00',84.887,84.899,84.88,84.896,153.9,84.897,84.908,84.888,84.906,182.05,True
'2018-04-24T18:20:00',84.897,84.913,84.893,84.91,121.08,84.906,84.921,84.902,84.919,165.82,True
'2018-04-24T18:21:00',84.908,84.921,84.9,84.915,176.19,84.918,84.931,84.908,84.925,157.84,True
'2018-04-24T18:22:00',84.915,84.934,84.911,84.933,125.62,84.926,84.943,84.919,84.941,128.21,False
'2018-04-24T18:23:00',84.932,84.932,84.915,84.92,170.81,84.941,84.941,84.925,84.929,182.69,False
'2018-04-24T18:24:00',84.92,84.931,84.919,84.922,112.24,84.93,84.94,84.929,84.932,107.73,False
'2018-04-24T18:25:00',84.922,84.922,84.872,84.877,142.47,84.932,84.932,84.881,84.885,129.58,False
'2018-04-24T18:26:00',84.878,84.894,84.871,84.885,174.36,84.886,84.904,84.882,84.894,186.96,False
'2018-04-24T18:27:00',84.886,84.894,84.87,84.87,150.1,84.895,84.904,84.879,84.879,161.75,False
'2018-04-24T18:28:00',84.87,84.872,84.849,84.861,100.25,84.88,84.881,84.858,84.868,145.72,False
'2018-04-24T18:29:00',84.859,84.866,84.849,84.86,115.18,84.869,84.873,84.853,84.868,167.06,True
'2018-04-24T18:30:00',84.868,84.881,84.866,84.88,132.05,84.872,84.891,84.872,84.891,174.38,True
'2018-04-24T18:31:00',84.88,84.886,84.861,84.864,160.96,84.89,84.896,84.87,84.873,177.46,False
'2018-04-24T18:32:00',84.864,84.879,84.855,84.864,177.72,84.874,84.888,84.864,84.875,215.39,False
'2018-04-24T18:33:00',84.863,84.863,84.842,84.852,143.48,84.874,84.874,84.852,84.861,138.24,False
'2018-04-24T18:34:00',84.852,84.855,84.827,84.827,186.06,84.862,84.863,84.835,84.835,176.68,False
'2018-04-24T18:35:00',84.828,84.83,84.816,84.817,140.15,84.837,84.838,84.824,84.827,182.29,False
'2018-04-24T18:36:00',84.819,84.827,84.806,84.806,132.76,84.828,84.837,84.815,84.816,161.85,False
'2018-04-24T18:37:00',84.806,84.823,84.803,84.819,133.5,84.815,84.832,84.813,84.83,151.32,False
'2018-04-24T18:38:00',84.819,84.822,84.8,84.818,207.36,84.826,84.833,84.81,84.827,195.25,True
'2018-04-24T18:39:00',84.817,84.835,84.804,84.831,141.77,84.827,84.845,84.814,84.842,147.65,False
'2018-04-24T18:40:00',84.831,84.831,84.797,84.799,133.07,84.842,84.842,84.806,84.807,128.26,False
'2018-04-24T18:41:00',84.798,84.822,84.798,84.82,117.59,84.808,84.831,84.808,84.829,140.25,False
'2018-04-24T18:42:00',84.82,84.82,84.797,84.8,126.07,84.829,84.829,84.807,84.808,161.02,False
'2018-04-24T18:43:00',84.799,84.807,84.794,84.794,170.55,84.809,84.817,84.804,84.804,185.68,True
'2018-04-24T18:44:00',84.795,84.824,84.786,84.824,134.11,84.804,84.833,84.795,84.832,168.91,True
'2018-04-24T18:45:00',84.826,84.838,84.815,84.833,161.64,84.834,84.846,84.825,84.841,154.89,False
'2018-04-24T18:46:00',84.832,84.836,84.815,84.825,139.27,84.841,84.846,84.825,84.835,149.54,False
'2018-04-24T18:47:00',84.827,84.827,84.797,84.797,130.73,84.835,84.835,84.805,84.805,136.82,False
'2018-04-24T18:48:00',84.798,84.813,84.788,84.791,161.67,84.807,84.822,84.797,84.801,168.61,False
'2018-04-24T18:49:00',84.791,84.802,84.79,84.801,120.44,84.8,84.811,84.8,84.811,121.06,True
'2018-04-24T18:50:00',84.802,84.821,84.798,84.817,164.9,84.811,84.83,84.808,84.828,125.57,True
'2018-04-24T18:51:00',84.82,84.825,84.802,84.802,140.61,84.829,84.834,84.812,84.812,143.58,False
'2018-04-24T18:52:00',84.803,84.806,84.794,84.797,125.54,84.812,84.816,84.803,84.806,143.2,True
'2018-04-24T18:53:00',84.797,84.813,84.793,84.813,152.72,84.806,84.823,84.803,84.823,144.11,True
'2018-04-24T18:54:00',84.815,84.829,84.808,84.81,182.92,84.825,84.838,84.819,84.82,156.13,False
'2018-04-24T18:55:00',84.81,84.819,84.804,84.81,159.12,84.82,84.829,84.814,84.818,162.23,False
'2018-04-24T18:56:00',84.808,84.809,84.785,84.788,179.59,84.818,84.819,84.794,84.795,181.06,True
'2018-04-24T18:57:00',84.786,84.817,84.786,84.805,122.29,84.796,84.826,84.796,84.812,152.05,False
'2018-04-24T18:58:00',84.806,84.807,84.773,84.776,143.02,84.812,84.815,84.784,84.784,158.03,False
'2018-04-24T18:59:00',84.776,84.776,84.747,84.75,202.8,84.783,84.784,84.755,84.755,178.89,False
'2018-04-24T19:00:00',84.748,84.768,84.746,84.763,172.16,84.753,84.777,84.751,84.773,119.54,False
'2018-04-24T19:01:00',84.762,84.766,84.746,84.756,156.52,84.773,84.776,84.756,84.767,150.42,True
'2018-04-24T19:02:00',84.756,84.766,84.753,84.76,178.1,84.767,84.777,84.761,84.769,148.63,False
'2018-04-24T19:03:00',84.759,84.759,84.749,84.75,177.19,84.769,84.769,84.758,84.761,154.67,True
'2018-04-24T19:04:00',84.75,84.771,84.75,84.77,148.19,84.76,84.781,84.76,84.779,129.78,True
'2018-04-24T19:05:00',84.77,84.776,84.76,84.775,145.44,84.778,84.784,84.77,84.783,115.53,True
'2018-04-24T19:06:00',84.776,84.779,84.753,84.774,152.13,84.783,84.786,84.764,84.783,171.77,True
'2018-04-24T19:07:00',84.771,84.78,84.756,84.78,191.14,84.782,84.79,84.765,84.79,190.83,True
'2018-04-24T19:08:00',84.777,84.785,84.771,84.779,166.54,84.789,84.796,84.781,84.79,157.85,False
'2018-04-24T19:09:00',84.781,84.783,84.769,84.77,153.79,84.792,84.792,84.779,84.78,160.67,True
'2018-04-24T19:10:00',84.77,84.783,84.767,84.767,118.9,84.78,84.793,84.776,84.777,118.13,False
'2018-04-24T19:11:00',84.767,84.767,84.755,84.755,84.63,84.776,84.776,84.766,84.766,83.67,True
'2018-04-24T19:12:00',84.755,84.773,84.755,84.768,165.24,84.766,84.784,84.765,84.777,143.86,False
'2018-04-24T19:13:00',84.768,84.769,84.76,84.762,96.03,84.778,84.779,84.768,84.773,92.18,True
'2018-04-24T19:14:00',84.764,84.788,84.764,84.786,144.01,84.772,84.798,84.772,84.797,126.38,True
'2018-04-24T19:15:00',84.787,84.791,84.778,84.781,133.53,84.797,84.801,84.789,84.791,85.08,True
'2018-04-24T19:16:00',84.781,84.793,84.78,84.791,116.12,84.79,84.802,84.789,84.8,95.89,True
'2018-04-24T19:17:00',84.791,84.793,84.777,84.777,102.74,84.8,84.803,84.789,84.789,114.65,False
'2018-04-24T19:18:00',84.777,84.782,84.77,84.774,138.65,84.788,84.792,84.781,84.783,123.38,False
'2018-04-24T19:19:00',84.772,84.779,84.755,84.757,167.49,84.782,84.79,84.766,84.767,129.43,False
'2018-04-24T19:20:00',84.759,84.777,84.759,84.768,146.69,84.768,84.788,84.768,84.779,141.56,False
'2018-04-24T19:21:00',84.768,84.768,84.744,84.753,143.78,84.778,84.778,84.755,84.762,152.89,False
'2018-04-24T19:22:00',84.753,84.758,84.749,84.757,126.26,84.762,84.767,84.759,84.764,106.95,True
'2018-04-24T19:23:00',84.759,84.764,84.758,84.76,121.03,84.764,84.775,84.764,84.769,101.6,True
'2018-04-24T19:24:00',84.76,84.768,84.751,84.757,154.22,84.77,84.777,84.762,84.765,152.02,True
'2018-04-24T19:25:00',84.757,84.77,84.756,84.759,142.23,84.766,84.78,84.765,84.769,143.1,False
'2018-04-24T19:26:00',84.759,84.763,84.752,84.759,145.88,84.768,84.774,84.762,84.769,164.39,True
'2018-04-24T19:27:00',84.759,84.767,84.755,84.765,142.76,84.769,84.777,84.767,84.774,133.84,True
'2018-04-24T19:28:00',84.765,84.777,84.762,84.762,84.8,84.774,84.785,84.771,84.771,110.06,False
'2018-04-24T19:29:00',84.763,84.77,84.758,84.768,159.89,84.772,84.78,84.769,84.779,113.16,True
'2018-04-24T19:30:00',84.77,84.78,84.764,84.764,120.78,84.78,84.79,84.774,84.774,100.22,True
'2018-04-24T19:31:00',84.762,84.781,84.761,84.775,138.75,84.772,84.791,84.772,84.784,136.86,True
'2018-04-24T19:32:00',84.775,84.806,84.775,84.806,92.94,84.784,84.816,84.784,84.816,136.29,True
'2018-04-24T19:33:00',84.804,84.812,84.794,84.796,149.37,84.815,84.82,84.803,84.805,142.33,False
'2018-04-24T19:34:00',84.795,84.797,84.784,84.784,90.46,84.805,84.807,84.794,84.794,98.29,False
'2018-04-24T19:35:00',84.784,84.79,84.775,84.778,114.69,84.794,84.8,84.787,84.788,88.18,False
'2018-04-24T19:36:00',84.777,84.784,84.756,84.757,105.91,84.787,84.791,84.767,84.767,111.68,False
'2018-04-24T19:37:00',84.755,84.778,84.748,84.777,116.42,84.766,84.787,84.759,84.787,158.13,True
'2018-04-24T19:38:00',84.777,84.792,84.775,84.792,167.28,84.788,84.803,84.783,84.803,156.99,False
'2018-04-24T19:39:00',84.792,84.792,84.777,84.78,114.64,84.801,84.801,84.787,84.791,114.88,False
'2018-04-24T19:40:00',84.78,84.781,84.768,84.77,137.38,84.789,84.79,84.778,84.778,115.69,False
'2018-04-24T19:41:00',84.77,84.78,84.767,84.767,126.01,84.778,84.788,84.777,84.777,104.6,False
'2018-04-24T19:42:00',84.767,84.767,84.753,84.754,147.74,84.777,84.777,84.762,84.762,112.78,True
'2018-04-24T19:43:00',84.754,84.772,84.751,84.769,122.31,84.762,84.781,84.761,84.78,112.68,False
'2018-04-24T19:44:00',84.769,84.77,84.75,84.75,133.3,84.779,84.78,84.762,84.762,110.18,True
'2018-04-24T19:45:00',84.75,84.774,84.746,84.761,134.16,84.761,84.784,84.757,84.77,97.36,False
'2018-04-24T19:46:00',84.762,84.764,84.747,84.751,136.32,84.773,84.773,84.758,84.762,144.61,True
'2018-04-24T19:47:00',84.751,84.767,84.747,84.756,125.17,84.761,84.779,84.757,84.767,163.86,False
'2018-04-24T19:48:00',84.756,84.768,84.755,84.761,108.92,84.765,84.777,84.765,84.771,103.32,True
'2018-04-24T19:49:00',84.761,84.78,84.761,84.771,150.54,84.772,84.791,84.771,84.78,176.35,False
'2018-04-24T19:50:00',84.771,84.772,84.748,84.748,161.46,84.782,84.783,84.758,84.759,144.14,False
'2018-04-24T19:51:00',84.748,84.749,84.735,84.738,145.94,84.757,84.759,84.745,84.748,126.38,False
'2018-04-24T19:52:00',84.74,84.741,84.734,84.738,134.29,84.749,84.752,84.743,84.747,126.86,False
'2018-04-24T19:53:00',84.738,84.738,84.728,84.73,88.37,84.747,84.747,84.738,84.74,82.35,True
'2018-04-24T19:54:00',84.73,84.741,84.73,84.738,114.06,84.74,84.752,84.74,84.748,127.26,False
'2018-04-24T19:55:00',84.739,84.739,84.699,84.713,171.39,84.748,84.748,84.709,84.721,180.3,False
'2018-04-24T19:56:00',84.713,84.715,84.695,84.699,128.49,84.723,84.723,84.704,84.709,159.41,False
'2018-04-24T19:57:00',84.699,84.706,84.694,84.7,115.87,84.709,84.716,84.703,84.709,139.07,False
'2018-04-24T19:58:00',84.698,84.702,84.688,84.701,76.35,84.708,84.711,84.698,84.711,98.25,False
'2018-04-24T19:59:00',84.702,84.702,84.684,84.698,124.36,84.711,84.711,84.693,84.706,148.36,True
'2018-04-24T20:00:00',84.699,84.711,84.692,84.708,127.33,84.709,84.721,84.7,84.717,142.37,True
'2018-04-24T20:01:00',84.708,84.715,84.696,84.696,145.0,84.718,84.724,84.706,84.706,137.54,False
'2018-04-24T20:02:00',84.696,84.698,84.684,84.684,160.15,84.706,84.707,84.694,84.694,174.83,False
'2018-04-24T20:03:00',84.685,84.69,84.674,84.686,127.47,84.694,84.7,84.684,84.696,113.05,False
'2018-04-24T20:04:00',84.685,84.685,84.672,84.672,181.45,84.696,84.696,84.681,84.683,170.96,False
'2018-04-24T20:05:00',84.672,84.672,84.647,84.647,194.17,84.682,84.683,84.657,84.658,114.03,False
'2018-04-24T20:06:00',84.647,84.649,84.627,84.645,201.19,84.658,84.658,84.635,84.656,162.53,True
'2018-04-24T20:07:00',84.646,84.655,84.638,84.643,148.46,84.657,84.664,84.648,84.651,126.92,False
'2018-04-24T20:08:00',84.642,84.642,84.612,84.621,153.6,84.649,84.65,84.622,84.632,144.17,False
'2018-04-24T20:09:00',84.621,84.621,84.6,84.619,190.94,84.631,84.632,84.609,84.629,140.02,True
'2018-04-24T20:10:00',84.617,84.647,84.616,84.644,165.13,84.626,84.657,84.625,84.653,144.28,True
'2018-04-24T20:11:00',84.643,84.655,84.638,84.648,203.43,84.653,84.664,84.648,84.659,192.24,True
'2018-04-24T20:12:00',84.65,84.666,84.648,84.658,159.54,84.658,84.675,84.658,84.668,135.29,True
'2018-04-24T20:13:00',84.658,84.668,84.655,84.662,150.37,84.669,84.679,84.665,84.672,132.44,False
'2018-04-24T20:14:00',84.662,84.662,84.652,84.652,124.71,84.672,84.672,84.662,84.663,107.08,False
'2018-04-24T20:15:00',84.652,84.66,84.647,84.648,160.68,84.662,84.67,84.656,84.657,171.15,False
'2018-04-24T20:16:00',84.646,84.648,84.623,84.625,181.51,84.656,84.658,84.634,84.636,158.25,False
'2018-04-24T20:17:00',84.626,84.647,84.623,84.647,127.35,84.637,84.657,84.634,84.657,131.68,True
'2018-04-24T20:18:00',84.649,84.655,84.643,84.653,110.03,84.657,84.665,84.652,84.664,108.76,True
'2018-04-24T20:19:00',84.656,84.668,84.653,84.666,191.84,84.666,84.679,84.663,84.677,192.86,True
'2018-04-24T20:20:00',84.666,84.675,84.661,84.669,161.09,84.676,84.686,84.671,84.681,172.4,True
'2018-04-24T20:21:00',84.67,84.678,84.664,84.673,141.91,84.679,84.689,84.673,84.684,125.3,True
'2018-04-24T20:22:00',84.673,84.687,84.673,84.685,148.84,84.685,84.697,84.685,84.696,143.36,True
'2018-04-24T20:23:00',84.688,84.689,84.668,84.676,130.69,84.698,84.698,84.679,84.685,112.39,True
'2018-04-24T20:24:00',84.675,84.693,84.675,84.685,124.0,84.685,84.703,84.685,84.693,90.89,False
'2018-04-24T20:25:00',84.686,84.691,84.678,84.678,110.52,84.693,84.699,84.685,84.688,93.44,False
'2018-04-24T20:26:00',84.678,84.685,84.675,84.683,167.39,84.687,84.695,84.685,84.691,149.67,False
'2018-04-24T20:27:00',84.683,84.683,84.657,84.657,73.39,84.693,84.693,84.665,84.666,79.0,False
'2018-04-24T20:28:00',84.657,84.667,84.652,84.652,143.7,84.665,84.677,84.661,84.662,132.83,False
'2018-04-24T20:29:00',84.652,84.652,84.62,84.624,180.06,84.662,84.662,84.629,84.633,164.69,False
'2018-04-24T20:30:00',84.624,84.65,84.624,84.646,147.14,84.633,84.658,84.632,84.653,125.84,True
'2018-04-24T20:31:00',84.642,84.668,84.642,84.666,157.72,84.652,84.677,84.651,84.677,127.08,True
'2018-04-24T20:32:00',84.666,84.683,84.656,84.681,127.77,84.676,84.691,84.665,84.689,134.4,True
'2018-04-24T20:33:00',84.679,84.696,84.676,84.695,116.41,84.689,84.707,84.685,84.705,134.41,True
'2018-04-24T20:34:00',84.696,84.701,84.69,84.691,109.9,84.706,84.711,84.699,84.699,119.21,True
'2018-04-24T20:35:00',84.689,84.709,84.688,84.706,130.27,84.699,84.719,84.698,84.717,118.93,True
'2018-04-24T20:36:00',84.705,84.71,84.701,84.708,78.88,84.717,84.721,84.712,84.718,78.6,False
'2018-04-24T20:37:00',84.708,84.71,84.706,84.71,94.46,84.717,84.721,84.714,84.721,121.7,True
'2018-04-24T20:38:00',84.711,84.711,84.683,84.684,188.97,84.721,84.721,84.693,84.695,163.08,False
'2018-04-24T20:39:00',84.685,84.688,84.658,84.664,146.48,84.695,84.697,84.67,84.673,146.78,True
'2018-04-24T20:40:00',84.663,84.723,84.663,84.723,219.59,84.673,84.734,84.672,84.732,201.38,False
'2018-04-24T20:41:00',84.723,84.723,84.705,84.705,143.74,84.734,84.734,84.715,84.716,153.76,True
'2018-04-24T20:42:00',84.704,84.73,84.704,84.725,96.54,84.715,84.74,84.714,84.736,103.28,True
'2018-04-24T20:43:00',84.725,84.751,84.721,84.734,203.3,84.736,84.76,84.732,84.742,158.37,False
'2018-04-24T20:44:00',84.734,84.743,84.728,84.731,183.28,84.743,84.753,84.737,84.742,138.13,False
'2018-04-24T20:45:00',84.731,84.74,84.727,84.737,139.14,84.741,84.751,84.736,84.747,157.32,True
'2018-04-24T20:46:00',84.736,84.749,84.73,84.737,205.98,84.747,84.758,84.74,84.747,187.21,False
'2018-04-24T20:47:00',84.735,84.747,84.726,84.744,182.96,84.745,84.756,84.736,84.753,162.02,False
'2018-04-24T20:48:00',84.744,84.744,84.724,84.727,213.42,84.753,84.753,84.733,84.736,121.72,False
'2018-04-24T20:49:00',84.725,84.725,84.698,84.715,189.92,84.736,84.736,84.708,84.723,138.74,True
'2018-04-24T20:50:00',84.713,84.739,84.71,84.732,155.44,84.722,84.749,84.721,84.742,136.76,False
'2018-04-24T20:51:00',84.734,84.734,84.714,84.718,175.89,84.742,84.742,84.723,84.727,134.49,False
'2018-04-24T20:52:00',84.718,84.72,84.692,84.696,193.89,84.726,84.729,84.701,84.705,137.02,False
'2018-04-24T20:53:00',84.696,84.704,84.68,84.682,164.18,84.705,84.713,84.689,84.692,191.6,False
'2018-04-24T20:54:00',84.682,84.69,84.666,84.666,151.64,84.691,84.698,84.673,84.673,122.54,False
'2018-04-24T20:55:00',84.665,84.681,84.664,84.674,148.93,84.673,84.689,84.672,84.681,96.42,True
'2018-04-24T20:56:00',84.674,84.683,84.672,84.68,111.55,84.681,84.691,84.681,84.687,67.86,True
'2018-04-24T20:57:00',84.679,84.684,84.673,84.673,68.36,84.685,84.69,84.681,84.681,48.86,True
'2018-04-24T20:58:00',84.675,84.686,84.667,84.674,115.18,84.681,84.693,84.675,84.681,81.33,False
'2018-04-24T20:59:00',84.676,84.685,84.669,84.683,194.74,84.683,84.692,84.678,84.692,123.44,True
'2018-04-24T21:00:00',84.683,84.7,84.681,84.689,133.12,84.689,84.709,84.689,84.699,145.3,True
'2018-04-24T21:01:00',84.689,84.701,84.674,84.674,131.57,84.699,84.711,84.684,84.684,121.83,False
'2018-04-24T21:02:00',84.674,84.69,84.674,84.686,149.68,84.685,84.701,84.685,84.695,110.13,True
'2018-04-24T21:03:00',84.686,84.705,84.682,84.704,144.11,84.695,84.714,84.692,84.712,157.56,True
'2018-04-24T21:04:00',84.703,84.726,84.702,84.725,131.81,84.712,84.736,84.709,84.731,133.2,False
'2018-04-24T21:05:00',84.724,84.725,84.705,84.705,129.3,84.733,84.733,84.712,84.714,78.73,False
'2018-04-24T21:06:00',84.706,84.721,84.706,84.72,103.66,84.714,84.729,84.714,84.728,62.0,True
'2018-04-24T21:07:00',84.72,84.724,84.716,84.721,101.02,84.728,84.732,84.723,84.728,58.0,False
'2018-04-24T21:08:00',84.722,84.723,84.717,84.718,49.88,84.728,84.728,84.725,84.725,31.5,False
'2018-04-24T21:09:00',84.718,84.721,84.704,84.706,66.21,84.725,84.73,84.714,84.717,62.89,False
'2018-04-24T21:10:00',84.708,84.713,84.705,84.711,95.57,84.718,84.722,84.713,84.722,92.32,True
'2018-04-24T21:11:00',84.712,84.722,84.71,84.722,112.17,84.721,84.731,84.72,84.731,96.5,True
'2018-04-24T21:12:00',84.723,84.737,84.72,84.734,123.63,84.731,84.742,84.73,84.74,81.46,True
'2018-04-24T21:13:00',84.734,84.744,84.73,84.742,120.23,84.741,84.753,84.74,84.751,126.47,True
'2018-04-24T21:14:00',84.74,84.77,84.735,84.764,191.4,84.75,84.774,84.744,84.769,144.55,False
'2018-04-24T21:15:00',84.764,84.766,84.735,84.739,132.27,84.768,84.771,84.741,84.744,75.0,False
'2018-04-24T21:16:00',84.737,84.737,84.71,84.714,136.05,84.743,84.743,84.719,84.724,124.2,False
'2018-04-24T21:17:00',84.716,84.727,84.715,84.718,107.52,84.724,84.736,84.724,84.729,107.75,False
'2018-04-24T21:18:00',84.72,84.723,84.705,84.71,150.95,84.729,84.733,84.716,84.721,160.29,False
'2018-04-24T21:19:00',84.71,84.71,84.698,84.704,140.14,84.719,84.72,84.708,84.714,124.99,True
'2018-04-24T21:20:00',84.704,84.734,84.7,84.729,155.28,84.713,84.743,84.709,84.74,143.62,True
'2018-04-24T21:21:00',84.729,84.756,84.729,84.749,145.34,84.739,84.766,84.739,84.759,161.07,True
'2018-04-24T21:22:00',84.748,84.766,84.748,84.765,82.49,84.758,84.771,84.758,84.769,132.05,True
'2018-04-24T21:23:00',84.765,84.768,84.751,84.752,105.44,84.77,84.773,84.76,84.761,115.58,True
'2018-04-24T21:24:00',84.75,84.779,84.746,84.769,144.15,84.761,84.79,84.755,84.778,122.55,False
'2018-04-24T21:25:00',84.766,84.77,84.756,84.758,153.6,84.775,84.78,84.767,84.77,160.99,True
'2018-04-24T21:26:00',84.757,84.773,84.757,84.761,152.56,84.769,84.782,84.767,84.771,111.81,False
'2018-04-24T21:27:00',84.761,84.761,84.754,84.757,130.63,84.771,84.771,84.763,84.766,96.91,True
'2018-04-24T21:28:00',84.757,84.773,84.754,84.759,133.71,84.766,84.783,84.763,84.769,105.77,False
'2018-04-24T21:29:00',84.757,84.767,84.755,84.767,102.16,84.768,84.777,84.765,84.777,105.89,False
'2018-04-24T21:30:00',84.766,84.766,84.753,84.758,107.38,84.776,84.776,84.762,84.765,101.6,False
'2018-04-24T21:31:00',84.758,84.759,84.744,84.744,72.46,84.766,84.766,84.75,84.75,49.0,False
'2018-04-24T21:32:00',84.744,84.75,84.735,84.741,135.81,84.749,84.758,84.741,84.746,78.0,False
'2018-04-24T21:33:00',84.741,84.747,84.736,84.736,91.64,84.746,84.754,84.741,84.741,63.0,False
'2018-04-24T21:34:00',84.736,84.737,84.719,84.724,124.23,84.744,84.745,84.727,84.732,82.49,False
'2018-04-24T21:35:00',84.723,84.731,84.72,84.72,98.31,84.733,84.741,84.731,84.731,91.9,False
'2018-04-24T21:36:00',84.721,84.723,84.703,84.703,151.95,84.731,84.732,84.712,84.712,154.16,False
'2018-04-24T21:37:00',84.701,84.707,84.697,84.706,75.07,84.711,84.717,84.707,84.715,70.86,True
'2018-04-24T21:38:00',84.706,84.711,84.704,84.711,117.43,84.716,84.722,84.713,84.721,104.34,True
'2018-04-24T21:39:00',84.709,84.717,84.709,84.716,98.82,84.72,84.728,84.719,84.727,105.58,True
'2018-04-24T21:40:00',84.716,84.737,84.707,84.732,180.82,84.727,84.747,84.717,84.742,130.84,True
'2018-04-24T21:41:00',84.734,84.738,84.728,84.735,141.19,84.744,84.748,84.738,84.745,99.08,False
'2018-04-24T21:42:00',84.734,84.734,84.72,84.72,145.33,84.745,84.745,84.73,84.73,121.09,False
'2018-04-24T21:43:00',84.72,84.725,84.711,84.717,162.56,84.73,84.735,84.721,84.727,163.38,True
'2018-04-24T21:44:00',84.717,84.728,84.716,84.727,146.67,84.728,84.738,84.725,84.736,92.4,True
'2018-04-24T21:45:00',84.727,84.734,84.726,84.734,121.52,84.736,84.745,84.736,84.745,103.92,True
'2018-04-24T21:46:00',84.736,84.744,84.73,84.731,135.26,84.745,84.754,84.74,84.741,128.49,True
'2018-04-24T21:47:00',84.731,84.76,84.73,84.757,120.25,84.741,84.769,84.739,84.767,133.65,True
'2018-04-24T21:48:00',84.756,84.764,84.751,84.763,112.41,84.767,84.774,84.761,84.773,109.93,True
'2018-04-24T21:49:00',84.761,84.773,84.754,84.757,153.39,84.77,84.783,84.764,84.766,174.93,True
'2018-04-24T21:50:00',84.764,84.781,84.763,84.781,196.98,84.771,84.793,84.771,84.793,164.23,True
'2018-04-24T21:51:00',84.782,84.794,84.774,84.793,187.1,84.792,84.803,84.782,84.801,165.69,True
'2018-04-24T21:52:00',84.792,84.795,84.774,84.782,157.55,84.801,84.803,84.781,84.791,129.52,False
'2018-04-24T21:53:00',84.782,84.795,84.776,84.789,163.51,84.791,84.803,84.785,84.799,101.27,True
'2018-04-24T21:54:00',84.789,84.8,84.787,84.797,154.49,84.8,84.809,84.794,84.806,92.45,True
'2018-04-24T21:55:00',84.797,84.81,84.796,84.796,163.87,84.806,84.82,84.803,84.805,103.95,False
'2018-04-24T21:56:00',84.796,84.804,84.793,84.796,132.86,84.804,84.813,84.802,84.804,114.57,False
'2018-04-24T21:57:00',84.795,84.8,84.782,84.794,145.91,84.806,84.811,84.791,84.804,186.66,False
'2018-04-24T21:58:00',84.796,84.796,84.775,84.782,104.08,84.804,84.805,84.785,84.79,139.9,True
'2018-04-24T21:59:00',84.78,84.796,84.78,84.792,129.45,84.791,84.807,84.791,84.798,190.72,True
'2018-04-24T22:00:00',84.794,84.809,84.79,84.804,152.93,84.799,84.82,84.799,84.814,163.77,False
'2018-04-24T22:01:00',84.802,84.806,84.801,84.805,79.72,84.813,84.817,84.812,84.816,80.88,False
'2018-04-24T22:02:00',84.805,84.806,84.8,84.805,52.76,84.815,84.816,84.81,84.815,49.31,True
'2018-04-24T22:03:00',84.804,84.812,84.804,84.81,39.79,84.816,84.822,84.816,84.821,51.55,False
'2018-04-24T22:04:00',84.809,84.811,84.804,84.81,62.56,84.818,84.821,84.815,84.821,70.85,False
'2018-04-24T22:05:00',84.809,84.809,84.801,84.803,68.19,84.821,84.821,84.812,84.813,62.47,False
'2018-04-24T22:06:00',84.803,84.807,84.801,84.802,52.53,84.813,84.819,84.813,84.813,49.71,True
'2018-04-24T22:07:00',84.802,84.808,84.801,84.803,60.48,84.814,84.819,84.812,84.815,55.71,False
'2018-04-24T22:08:00',84.804,84.805,84.799,84.804,73.95,84.816,84.816,84.809,84.813,59.08,True
'2018-04-24T22:09:00',84.805,84.824,84.805,84.819,96.41,84.815,84.834,84.815,84.828,104.97,False
'2018-04-24T22:10:00',84.819,84.822,84.812,84.815,104.87,84.828,84.831,84.824,84.827,96.55,True
'2018-04-24T22:11:00',84.815,84.822,84.814,84.815,70.78,84.825,84.832,84.824,84.826,72.96,False
'2018-04-24T22:12:00',84.816,84.819,84.814,84.816,51.33,84.825,84.829,84.825,84.827,72.83,False
'2018-04-24T22:13:00',84.817,84.819,84.811,84.811,42.32,84.827,84.829,84.821,84.823,52.99,False
'2018-04-24T22:14:00',84.811,84.811,84.801,84.801,51.3,84.822,84.823,84.812,84.812,43.67,True
'2018-04-24T22:15:00',84.801,84.818,84.801,84.816,42.67,84.81,84.827,84.81,84.826,33.55,False
'2018-04-24T22:16:00',84.814,84.816,84.803,84.809,50.53,84.824,84.825,84.812,84.82,40.07,False
'2018-04-24T22:17:00',84.809,84.809,84.804,84.805,13.71,84.82,84.82,84.813,84.815,11.99,False
'2018-04-24T22:18:00',84.805,84.805,84.802,84.802,14.72,84.817,84.817,84.812,84.814,7.86,False
'2018-04-24T22:19:00',84.802,84.803,84.801,84.803,32.18,84.813,84.814,84.811,84.814,17.6,True
'2018-04-24T22:20:00',84.802,84.804,84.798,84.798,36.06,84.814,84.815,84.81,84.81,32.17,False
'2018-04-24T22:21:00',84.798,84.801,84.794,84.797,72.42,84.81,84.811,84.803,84.809,71.93,True
'2018-04-24T22:22:00',84.797,84.805,84.797,84.8,49.12,84.808,84.816,84.808,84.812,53.78,False
'2018-04-24T22:23:00',84.802,84.805,84.8,84.8,37.57,84.812,84.815,84.809,84.81,36.65,True
'2018-04-24T22:24:00',84.8,84.812,84.799,84.812,46.32,84.81,84.823,84.81,84.823,50.99,True
'2018-04-24T22:25:00',84.812,84.815,84.802,84.815,84.5,84.822,84.825,84.813,84.825,75.98,True
'2018-04-24T22:26:00',84.815,84.823,84.811,84.821,68.62,84.824,84.834,84.823,84.831,51.3,True
'2018-04-24T22:27:00',84.821,84.832,84.817,84.83,93.77,84.831,84.842,84.827,84.842,108.91,False
'2018-04-24T22:28:00',84.83,84.831,84.815,84.816,36.08,84.842,84.842,84.824,84.824,36.43,False
'2018-04-24T22:29:00',84.814,84.817,84.81,84.814,51.32,84.824,84.828,84.821,84.826,64.31,False
'2018-04-24T22:30:00',84.81,84.811,84.8,84.805,41.51,84.821,84.823,84.812,84.817,52.27,False
'2018-04-24T22:31:00',84.805,84.808,84.793,84.795,47.41,84.816,84.818,84.805,84.806,57.26,False
'2018-04-24T22:32:00',84.795,84.798,84.792,84.797,33.36,84.806,84.809,84.803,84.809,48.52,True
'2018-04-24T22:33:00',84.797,84.814,84.797,84.812,81.11,84.807,84.826,84.807,84.822,81.79,False
'2018-04-24T22:34:00',84.811,84.811,84.8,84.801,59.18,84.822,84.822,84.812,84.813,50.52,True
'2018-04-24T22:35:00',84.8,84.817,84.797,84.812,120.08,84.812,84.828,84.808,84.823,89.46,True
'2018-04-24T22:36:00',84.811,84.824,84.81,84.82,107.98,84.823,84.836,84.82,84.833,92.43,True
'2018-04-24T22:37:00',84.817,84.835,84.814,84.835,44.43,84.826,84.847,84.826,84.845,37.4,False
'2018-04-24T22:38:00',84.833,84.835,84.829,84.83,43.03,84.846,84.847,84.84,84.84,33.54,False
'2018-04-24T22:39:00',84.83,84.83,84.81,84.811,91.8,84.84,84.84,84.821,84.823,101.27,False
'2018-04-24T22:40:00',84.811,84.813,84.785,84.805,107.81,84.823,84.824,84.796,84.817,100.49,False
'2018-04-24T22:41:00',84.806,84.807,84.801,84.803,23.71,84.816,84.817,84.813,84.814,22.8,False
'2018-04-24T22:42:00',84.803,84.803,84.79,84.794,76.38,84.814,84.814,84.801,84.806,73.07,False
'2018-04-24T22:43:00',84.795,84.795,84.787,84.788,82.19,84.807,84.808,84.799,84.8,95.5,False
'2018-04-24T22:44:00',84.789,84.789,84.783,84.787,61.9,84.799,84.801,84.794,84.799,64.84,False
'2018-04-24T22:45:00',84.787,84.788,84.78,84.784,43.97,84.799,84.8,84.791,84.795,50.29,False
'2018-04-24T22:46:00',84.784,84.784,84.777,84.778,30.36,84.795,84.795,84.788,84.789,44.74,True
'2018-04-24T22:47:00',84.778,84.794,84.776,84.794,75.09,84.787,84.804,84.787,84.804,86.37,True
'2018-04-24T22:48:00',84.793,84.795,84.785,84.792,41.34,84.804,84.804,84.794,84.801,49.23,True
'2018-04-24T22:49:00',84.792,84.798,84.792,84.798,43.56,84.802,84.808,84.802,84.808,66.5,True
'2018-04-24T22:50:00',84.799,84.804,84.798,84.803,51.15,84.808,84.816,84.807,84.814,45.86,True
'2018-04-24T22:51:00',84.803,84.806,84.802,84.803,30.85,84.814,84.818,84.813,84.814,31.26,True
'2018-04-24T22:52:00',84.805,84.807,84.803,84.805,12.12,84.816,84.818,84.813,84.816,18.22,True
'2018-04-24T22:53:00',84.803,84.813,84.802,84.813,39.45,84.813,84.826,84.813,84.825,49.62,True
'2018-04-24T22:54:00',84.812,84.814,84.794,84.799,70.45,84.824,84.825,84.807,84.812,73.02,False
'2018-04-24T22:55:00',84.799,84.803,84.798,84.802,42.24,84.812,84.815,84.81,84.814,50.59,False
'2018-04-24T22:56:00',84.803,84.803,84.793,84.795,48.75,84.814,84.814,84.804,84.807,47.53,False
'2018-04-24T22:57:00',84.794,84.802,84.792,84.797,63.54,84.811,84.815,84.804,84.807,75.43,False
'2018-04-24T22:58:00',84.797,84.798,84.79,84.79,43.81,84.807,84.809,84.801,84.802,42.88,False
'2018-04-24T22:59:00',84.79,84.79,84.77,84.789,61.08,84.801,84.803,84.781,84.8,70.28,True
'2018-04-24T23:00:00',84.783,84.804,84.777,84.802,18.0,84.814,84.835,84.804,84.832,18.6,False
'2018-04-24T23:01:00',84.799,84.799,84.788,84.798,6.0,84.832,84.833,84.829,84.832,6.0,True
'2018-04-24T23:02:00',84.798,84.817,84.798,84.815,24.75,84.833,84.847,84.833,84.847,26.25,True
'2018-04-24T23:03:00',84.815,84.821,84.815,84.819,37.5,84.849,84.849,84.841,84.845,37.5,False
'2018-04-24T23:04:00',84.82,84.82,84.816,84.817,35.0,84.845,84.848,84.845,84.848,35.0,True
'2018-04-24T23:05:00',84.817,84.824,84.814,84.821,133.0,84.849,84.849,84.842,84.843,138.0,True
'2018-04-24T23:06:00',84.82,84.84,84.818,84.831,42.1,84.844,84.868,84.841,84.855,41.0,False
'2018-04-24T23:07:00',84.83,84.838,84.826,84.834,119.55,84.854,84.863,84.851,84.856,111.0,False
'2018-04-24T23:08:00',84.833,84.836,84.823,84.826,71.5,84.856,84.857,84.847,84.85,69.0,False
'2018-04-24T23:09:00',84.825,84.828,84.822,84.823,100.5,84.849,84.851,84.845,84.847,94.0,False
'2018-04-24T23:10:00',84.823,84.826,84.823,84.823,83.5,84.846,84.85,84.846,84.848,80.5,True
'2018-04-24T23:11:00',84.825,84.829,84.822,84.823,107.0,84.848,84.853,84.846,84.849,103.25,False
'2018-04-24T23:12:00',84.823,84.826,84.823,84.825,43.5,84.848,84.85,84.847,84.848,42.0,False
'2018-04-24T23:13:00',84.825,84.825,84.822,84.823,66.0,84.849,84.85,84.845,84.847,70.0,True
'2018-04-24T23:14:00',84.823,84.828,84.82,84.824,87.5,84.846,84.851,84.846,84.848,92.5,False
'2018-04-24T23:15:00',84.824,84.825,84.821,84.823,28.5,84.844,84.845,84.843,84.843,26.0,False
'2018-04-24T23:16:00',84.822,84.825,84.813,84.822,69.0,84.843,84.843,84.833,84.842,64.5,True
'2018-04-24T23:17:00',84.822,84.824,84.811,84.812,93.75,84.843,84.847,84.831,84.834,85.0,False
'2018-04-24T23:18:00',84.812,84.823,84.806,84.807,111.75,84.833,84.841,84.824,84.828,100.5,False
'2018-04-24T23:19:00',84.804,84.816,84.8,84.813,129.75,84.825,84.839,84.821,84.834,114.5,False
'2018-04-24T23:20:00',84.814,84.816,84.811,84.812,107.25,84.834,84.838,84.832,84.836,98.0,False
'2018-04-24T23:21:00',84.811,84.816,84.811,84.813,164.0,84.835,84.838,84.832,84.836,151.75,False
'2018-04-24T23:22:00',84.813,84.816,84.811,84.816,146.0,84.835,84.838,84.833,84.837,134.0,True
'2018-04-24T23:23:00',84.816,84.817,84.804,84.81,169.5,84.836,84.838,84.828,84.835,182.0,False
'2018-04-24T23:24:00',84.811,84.815,84.808,84.811,141.5,84.833,84.838,84.832,84.835,147.75,False
'2018-04-24T23:25:00',84.812,84.814,84.809,84.81,161.75,84.836,84.838,84.832,84.835,156.0,False
'2018-04-24T23:26:00',84.812,84.813,84.809,84.81,157.0,84.835,84.838,84.831,84.833,131.0,True
'2018-04-24T23:27:00',84.809,84.818,84.809,84.815,150.75,84.834,84.842,84.833,84.841,159.5,False
'2018-04-24T23:28:00',84.817,84.817,84.807,84.811,125.0,84.841,84.841,84.833,84.833,139.75,False
'2018-04-24T23:29:00',84.808,84.811,84.804,84.808,105.0,84.833,84.833,84.831,84.831,105.75,True
'2018-04-24T23:30:00',84.803,84.815,84.803,84.806,66.75,84.832,84.835,84.828,84.828,77.0,False
'2018-04-24T23:31:00',84.804,84.807,84.795,84.796,56.0,84.828,84.829,84.82,84.821,73.5,False
'2018-04-24T23:32:00',84.797,84.799,84.795,84.797,45.25,84.821,84.821,84.819,84.821,55.75,False
'2018-04-24T23:33:00',84.795,84.797,84.794,84.794,26.5,84.821,84.821,84.819,84.819,35.25,False
'2018-04-24T23:34:00',84.794,84.796,84.794,84.795,65.25,84.82,84.821,84.817,84.819,53.5,False
'2018-04-24T23:35:00',84.795,84.795,84.792,84.792,36.75,84.82,84.82,84.816,84.817,28.5,False
'2018-04-24T23:36:00',84.792,84.794,84.792,84.793,31.75,84.818,84.818,84.816,84.818,25.0,False
'2018-04-24T23:37:00',84.793,84.794,84.793,84.794,7.5,84.817,84.818,84.817,84.817,5.0,True
'2018-04-24T23:38:00',84.793,84.797,84.793,84.797,10.25,84.818,84.819,84.817,84.819,8.0,True
'2018-04-24T23:39:00',84.798,84.8,84.798,84.799,5.0,84.819,84.82,84.817,84.817,5.0,True
'2018-04-24T23:40:00',84.799,84.8,84.782,84.795,117.0,84.818,84.828,84.797,84.818,113.0,True
'2018-04-24T23:41:00',84.795,84.803,84.795,84.798,92.0,84.817,84.825,84.816,84.821,67.0,False
'2018-04-24T23:42:00',84.8,84.802,84.798,84.798,25.5,84.821,84.824,84.819,84.82,23.5,False
'2018-04-24T23:43:00',84.799,84.8,84.797,84.798,26.75,84.82,84.823,84.82,84.821,21.0,False
'2018-04-24T23:44:00',84.798,84.8,84.797,84.8,34.0,84.822,84.822,84.819,84.821,30.0,True
'2018-04-24T23:45:00',84.8,84.81,84.8,84.809,27.5,84.823,84.83,84.822,84.83,31.0,True
'2018-04-24T23:46:00',84.809,84.815,84.809,84.811,68.25,84.829,84.833,84.828,84.83,65.5,True
'2018-04-24T23:47:00',84.81,84.819,84.798,84.81,52.25,84.83,84.835,84.821,84.831,50.0,True
'2018-04-24T23:48:00',84.811,84.819,84.811,84.816,106.5,84.834,84.842,84.832,84.837,108.0,False
'2018-04-24T23:49:00',84.816,84.818,84.813,84.815,82.0,84.838,84.841,84.834,84.836,81.0,True
'2018-04-24T23:50:00',84.817,84.819,84.813,84.819,67.25,84.838,84.839,84.832,84.836,66.0,True
'2018-04-24T23:51:00',84.819,84.821,84.816,84.819,121.0,84.834,84.842,84.831,84.833,120.0,True
'2018-04-24T23:52:00',84.818,84.827,84.815,84.824,111.75,84.833,84.848,84.831,84.844,102.0,True
'2018-04-24T23:53:00',84.821,84.842,84.82,84.829,82.75,84.841,84.864,84.839,84.852,81.5,False
'2018-04-24T23:54:00',84.829,84.842,84.814,84.814,90.5,84.851,84.861,84.837,84.838,99.75,False
'2018-04-24T23:55:00',84.816,84.824,84.81,84.82,92.25,84.837,84.843,84.829,84.841,86.5,True
'2018-04-24T23:56:00',84.817,84.83,84.817,84.819,100.5,84.84,84.853,84.839,84.843,94.5,False
'2018-04-24T23:57:00',84.82,84.822,84.817,84.822,85.5,84.843,84.846,84.842,84.845,57.5,True
'2018-04-24T23:58:00',84.822,84.829,84.817,84.822,94.08,84.844,84.847,84.84,84.843,67.0,True
'2018-04-24T23:59:00',84.822,84.833,84.822,84.829,54.79,84.842,84.857,84.842,84.855,64.0,True
'2018-04-25T00:00:00',84.832,84.842,84.821,84.821,52.62,84.857,84.868,84.837,84.837,82.5,False
'2018-04-25T00:01:00',84.821,84.827,84.819,84.827,40.44,84.835,84.845,84.834,84.845,59.25,True
'2018-04-25T00:02:00',84.828,84.831,84.826,84.829,48.74,84.844,84.848,84.841,84.846,58.5,True
'2018-04-25T00:03:00',84.829,84.837,84.827,84.836,92.22,84.845,84.853,84.845,84.85,80.25,True
'2018-04-25T00:04:00',84.836,84.841,84.835,84.839,54.0,84.851,84.855,84.85,84.855,47.0,False
'2018-04-25T00:05:00',84.837,84.839,84.832,84.837,26.75,84.853,84.855,84.846,84.855,26.75,True
'2018-04-25T00:06:00',84.837,84.84,84.837,84.84,33.0,84.854,84.857,84.853,84.857,36.0,True
'2018-04-25T00:07:00',84.84,84.856,84.84,84.856,29.25,84.858,84.874,84.858,84.874,36.62,True
'2018-04-25T00:08:00',84.857,84.858,84.854,84.856,25.5,84.873,84.874,84.87,84.871,24.0,False
'2018-04-25T00:09:00',84.857,84.858,84.854,84.854,34.5,84.871,84.872,84.868,84.868,34.25,True
'2018-04-25T00:10:00',84.854,84.864,84.852,84.864,48.25,84.866,84.879,84.866,84.878,44.25,True
'2018-04-25T00:11:00',84.862,84.865,84.859,84.864,56.25,84.878,84.88,84.873,84.879,56.5,True
'2018-04-25T00:12:00',84.863,84.866,84.86,84.863,31.0,84.879,84.879,84.874,84.878,35.5,True
'2018-04-25T00:13:00',84.864,84.868,84.86,84.865,12.5,84.878,84.882,84.877,84.878,12.0,False
'2018-04-25T00:14:00',84.865,84.866,84.858,84.86,14.0,84.879,84.879,84.873,84.873,17.5,False
'2018-04-25T00:15:00',84.86,84.864,84.856,84.864,15.0,84.875,84.878,84.87,84.878,15.5,True
'2018-04-25T00:16:00',84.864,84.868,84.864,84.868,13.0,84.877,84.883,84.877,84.883,12.5,True
'2018-04-25T00:17:00',84.868,84.884,84.865,84.884,97.32,84.882,84.899,84.881,84.899,75.0,True
'2018-04-25T00:18:00',84.884,84.889,84.883,84.889,31.99,84.9,84.904,84.898,84.903,30.5,True
'2018-04-25T00:19:00',84.887,84.89,84.884,84.889,29.25,84.903,84.905,84.899,84.905,28.12,False
'2018-04-25T00:20:00',84.889,84.889,84.885,84.887,28.37,84.904,84.904,84.901,84.904,26.5,True
'2018-04-25T00:21:00',84.888,84.89,84.879,84.88,37.23,84.904,84.904,84.896,84.896,24.0,False
'2018-04-25T00:22:00',84.878,84.88,84.876,84.877,34.12,84.893,84.896,84.891,84.894,28.0,True
'2018-04-25T00:23:00',84.88,84.881,84.878,84.879,28.75,84.895,84.897,84.894,84.895,23.0,False
'2018-04-25T00:24:00',84.878,84.88,84.877,84.878,30.37,84.895,84.895,84.891,84.893,21.5,True
'2018-04-25T00:25:00',84.877,84.882,84.877,84.878,76.99,84.893,84.895,84.892,84.893,74.0,True
'2018-04-25T00:26:00',84.878,84.886,84.876,84.877,81.0,84.894,84.899,84.89,84.891,64.5,False
'2018-04-25T00:27:00',84.876,84.881,84.875,84.88,52.5,84.891,84.895,84.891,84.895,37.5,True
'2018-04-25T00:28:00',84.88,84.885,84.875,84.883,22.25,84.896,84.899,84.89,84.895,18.5,False
'2018-04-25T00:29:00',84.882,84.883,84.879,84.881,50.0,84.895,84.895,84.893,84.895,45.0,False
'2018-04-25T00:30:00',84.881,84.882,84.866,84.869,41.75,84.894,84.894,84.878,84.88,38.0,False
'2018-04-25T00:31:00',84.869,84.869,84.853,84.861,34.0,84.881,84.881,84.867,84.876,36.23,False
'2018-04-25T00:32:00',84.86,84.862,84.859,84.859,14.0,84.876,84.876,84.873,84.873,15.87,False
'2018-04-25T00:33:00',84.858,84.858,84.853,84.856,20.0,84.871,84.871,84.867,84.868,25.49,False
'2018-04-25T00:34:00',84.855,84.857,84.855,84.857,14.0,84.868,84.869,84.867,84.869,16.48,False
'2018-04-25T00:35:00',84.857,84.857,84.852,84.852,6.5,84.868,84.868,84.865,84.867,7.5,False
'2018-04-25T00:36:00',84.853,84.853,84.85,84.853,9.5,84.867,84.867,84.863,84.863,10.0,False
'2018-04-25T00:37:00',84.85,84.85,84.844,84.849,17.5,84.863,84.863,84.859,84.863,15.5,False
'2018-04-25T00:38:00',84.849,84.849,84.843,84.845,35.5,84.862,84.863,84.857,84.859,34.0,False
'2018-04-25T00:39:00',84.845,84.845,84.842,84.844,21.5,84.858,84.859,84.856,84.857,23.0,True
'2018-04-25T00:40:00',84.846,84.852,84.846,84.85,10.0,84.857,84.865,84.857,84.862,11.0,False
'2018-04-25T00:41:00',84.85,84.85,84.849,84.849,4.0,84.863,84.863,84.86,84.86,5.0,False
'2018-04-25T00:42:00',84.848,84.848,84.847,84.847,3.0,84.86,84.86,84.859,84.859,4.25,False
'2018-04-25T00:43:00',84.843,84.843,84.843,84.843,3.0,84.858,84.858,84.856,84.856,3.5,False
'2018-04-25T00:44:00',84.842,84.843,84.842,84.843,5.0,84.856,84.858,84.855,84.858,6.0,True
'2018-04-25T00:45:00',84.843,84.845,84.842,84.842,11.0,84.859,84.859,84.853,84.853,17.37,False
'2018-04-25T00:46:00',84.842,84.842,84.841,84.842,7.0,84.854,84.855,84.853,84.854,7.5,True
'2018-04-25T00:47:00',84.841,84.843,84.838,84.843,17.5,84.854,84.856,84.85,84.855,20.99,False
'2018-04-25T00:48:00',84.841,84.842,84.838,84.841,26.25,84.855,84.855,84.849,84.853,27.36,False
'2018-04-25T00:49:00',84.841,84.841,84.838,84.84,19.0,84.851,84.854,84.85,84.852,30.1,False
'2018-04-25T00:50:00',84.84,84.84,84.837,84.837,5.0,84.853,84.853,84.853,84.853,3.0,True
'2018-04-25T00:51:00',84.837,84.841,84.837,84.839,10.75,84.852,84.856,84.852,84.856,9.75,True
'2018-04-25T00:52:00',84.839,84.844,84.839,84.844,15.0,84.855,84.859,84.854,84.859,16.75,True
'2018-04-25T00:53:00',84.846,84.853,84.845,84.853,19.75,84.859,84.866,84.859,84.864,22.0,True
'2018-04-25T00:54:00',84.853,84.86,84.849,84.86,17.0,84.863,84.871,84.86,84.871,20.62,False
'2018-04-25T00:55:00',84.858,84.858,84.857,84.858,7.5,84.871,84.871,84.868,84.868,7.5,False
'2018-04-25T00:56:00',84.858,84.858,84.853,84.854,4.5,84.867,84.868,84.867,84.868,5.0,True
'2018-04-25T00:57:00',84.854,84.868,84.854,84.868,14.5,84.867,84.878,84.867,84.878,14.0,True
'2018-04-25T00:58:00',84.865,84.868,84.865,84.868,16.0,84.878,84.882,84.878,84.882,17.37,False
'2018-04-25T00:59:00',84.868,84.868,84.863,84.865,23.5,84.881,84.882,84.876,84.879,23.25,False
'2018-04-25T01:00:00',84.865,84.865,84.856,84.858,13.5,84.878,84.878,84.87,84.87,10.5,False
'2018-04-25T01:01:00',84.856,84.856,84.844,84.844,16.0,84.866,84.866,84.856,84.856,16.0,False
'2018-04-25T01:02:00',84.844,84.846,84.844,84.844,8.0,84.857,84.857,84.855,84.856,8.0,True
'2018-04-25T01:03:00',84.845,84.851,84.844,84.851,17.0,84.858,84.863,84.855,84.863,17.0,False
'2018-04-25T01:04:00',84.851,84.851,84.848,84.849,9.0,84.861,84.863,84.86,84.86,10.5,False
'2018-04-25T01:05:00',84.848,84.85,84.842,84.843,22.62,84.858,84.861,84.854,84.855,19.0,False
'2018-04-25T01:06:00',84.842,84.843,84.839,84.843,26.5,84.855,84.856,84.852,84.856,18.0,False
'2018-04-25T01:07:00',84.841,84.843,84.84,84.841,21.12,84.856,84.856,84.854,84.854,14.0,False
'2018-04-25T01:08:00',84.84,84.843,84.834,84.84,50.23,84.854,84.855,84.846,84.852,40.0,False
'2018-04-25T01:09:00',84.842,84.842,84.839,84.839,3.0,84.852,84.852,84.85,84.85,3.0,True
'2018-04-25T01:10:00',84.84,84.842,84.84,84.84,8.0,84.85,84.854,84.85,84.853,7.0,True
'2018-04-25T01:11:00',84.84,84.842,84.84,84.842,7.5,84.854,84.855,84.853,84.855,7.0,False
'2018-04-25T01:12:00',84.842,84.842,84.841,84.841,4.0,84.854,84.854,84.852,84.852,4.0,True
'2018-04-25T01:13:00',84.841,84.846,84.841,84.843,14.37,84.855,84.859,84.855,84.855,13.0,False
'2018-04-25T01:14:00',84.843,84.843,84.84,84.842,11.0,84.856,84.856,84.852,84.855,10.0,True
'2018-04-25T01:15:00',84.842,84.854,84.84,84.848,22.74,84.854,84.865,84.852,84.862,20.5,False
'2018-04-25T01:16:00',84.848,84.853,84.846,84.852,59.23,84.863,84.867,84.86,84.865,50.48,False
'2018-04-25T01:17:00',84.851,84.852,84.851,84.851,7.99,84.865,84.865,84.863,84.863,7.0,True
'2018-04-25T01:18:00',84.848,84.865,84.848,84.86,69.36,84.863,84.878,84.861,84.874,94.45,False
'2018-04-25T01:19:00',84.86,84.86,84.854,84.857,16.87,84.874,84.874,84.869,84.871,16.87,False
'2018-04-25T01:20:00',84.858,84.858,84.852,84.858,19.23,84.871,84.873,84.865,84.873,19.75,True
'2018-04-25T01:21:00',84.859,84.859,84.857,84.858,11.85,84.873,84.873,84.873,84.873,6.5,True
'2018-04-25T01:22:00',84.86,84.867,84.86,84.865,18.86,84.874,84.88,84.874,84.877,14.5,True
'2018-04-25T01:23:00',84.866,84.869,84.861,84.861,31.61,84.879,84.883,84.873,84.873,36.36,False
'2018-04-25T01:24:00',84.86,84.865,84.856,84.862,56.74,84.872,84.877,84.868,84.875,61.98,False
'2018-04-25T01:25:00',84.86,84.862,84.859,84.859,18.5,84.873,84.875,84.871,84.872,17.85,False
'2018-04-25T01:26:00',84.859,84.859,84.855,84.855,10.0,84.871,84.871,84.867,84.867,9.12,False
'2018-04-25T01:27:00',84.854,84.854,84.85,84.852,7.5,84.865,84.865,84.862,84.863,9.37,True
'2018-04-25T01:28:00',84.851,84.856,84.849,84.856,15.0,84.863,84.868,84.861,84.868,16.99,True
'2018-04-25T01:29:00',84.856,84.858,84.856,84.858,5.0,84.867,84.867,84.866,84.866,5.0,True
'2018-04-25T01:30:00',84.857,84.864,84.854,84.864,22.0,84.865,84.872,84.861,84.871,29.0,True
'2018-04-25T01:31:00',84.864,84.865,84.862,84.862,11.0,84.873,84.875,84.872,84.872,14.0,False
'2018-04-25T01:32:00',84.862,84.862,84.861,84.861,2.0,84.871,84.871,84.871,84.871,2.5,False
'2018-04-25T01:33:00',84.861,84.861,84.851,84.851,16.0,84.869,84.872,84.862,84.862,25.75,False
'2018-04-25T01:34:00',84.851,84.851,84.845,84.847,22.25,84.861,84.861,84.856,84.858,22.0,True
'2018-04-25T01:35:00',84.847,84.854,84.847,84.854,13.0,84.857,84.867,84.857,84.867,17.75,True
'2018-04-25T01:36:00',84.856,84.856,84.854,84.854,10.0,84.867,84.868,84.867,84.868,12.25,False
'2018-04-25T01:37:00',84.854,84.854,84.848,84.853,26.0,84.867,84.867,84.858,84.864,22.5,True
'2018-04-25T01:38:00',84.852,84.868,84.852,84.868,34.5,84.864,84.88,84.864,84.88,38.5,True
'2018-04-25T01:39:00',84.87,84.87,84.858,84.858,23.25,84.88,84.88,84.868,84.868,27.0,False
'2018-04-25T01:40:00',84.856,84.864,84.849,84.859,36.5,84.866,84.876,84.86,84.872,47.75,False
'2018-04-25T01:41:00',84.859,84.86,84.849,84.851,43.25,84.873,84.873,84.861,84.862,47.25,False
'2018-04-25T01:42:00',84.85,84.854,84.85,84.854,18.0,84.862,84.865,84.861,84.861,23.25,False
'2018-04-25T01:43:00',84.854,84.854,84.848,84.849,12.0,84.864,84.864,84.857,84.859,14.5,True
'2018-04-25T01:44:00',84.847,84.858,84.844,84.858,25.25,84.858,84.865,84.855,84.865,29.75,True
'2018-04-25T01:45:00',84.856,84.865,84.856,84.857,55.5,84.865,84.875,84.865,84.867,49.75,False
'2018-04-25T01:46:00',84.856,84.863,84.856,84.86,11.0,84.867,84.872,84.867,84.872,13.0,False
'2018-04-25T01:47:00',84.861,84.861,84.846,84.846,30.5,84.872,84.872,84.859,84.859,22.5,False
'2018-04-25T01:48:00',84.847,84.849,84.842,84.849,22.0,84.859,84.861,84.853,84.861,28.75,True
'2018-04-25T01:49:00',84.85,84.866,84.848,84.865,27.25,84.861,84.877,84.861,84.876,34.25,False
'2018-04-25T01:50:00',84.864,84.865,84.859,84.863,31.5,84.874,84.876,84.868,84.873,40.0,True
'2018-04-25T01:51:00',84.863,84.867,84.861,84.861,29.25,84.875,84.878,84.872,84.873,28.0,True
'2018-04-25T01:52:00',84.861,84.867,84.855,84.862,34.25,84.872,84.879,84.865,84.876,44.0,True
'2018-04-25T01:53:00',84.863,84.868,84.862,84.868,26.25,84.874,84.878,84.873,84.878,32.5,True
'2018-04-25T01:54:00',84.867,84.873,84.866,84.872,36.25,84.878,84.883,84.877,84.882,39.25,False
'2018-04-25T01:55:00',84.872,84.872,84.872,84.872,3.0,84.881,84.882,84.881,84.881,4.25,False
'2018-04-25T01:56:00',84.872,84.872,84.864,84.866,11.0,84.88,84.88,84.872,84.876,12.0,False
'2018-04-25T01:57:00',84.866,84.866,84.857,84.857,34.75,84.874,84.874,84.867,84.867,36.25,False
'2018-04-25T01:58:00',84.858,84.859,84.85,84.855,25.5,84.869,84.871,84.86,84.866,25.25,True
'2018-04-25T01:59:00',84.855,84.86,84.852,84.857,33.5,84.867,84.871,84.861,84.866,40.0,True
'2018-04-25T02:00:00',84.856,84.871,84.839,84.84,125.75,84.866,84.882,84.852,84.853,145.07,False
'2018-04-25T02:01:00',84.84,84.846,84.833,84.838,79.75,84.852,84.855,84.841,84.847,91.42,False
'2018-04-25T02:02:00',84.841,84.845,84.832,84.832,82.34,84.848,84.855,84.842,84.842,118.64,True
'2018-04-25T02:03:00',84.832,84.85,84.83,84.85,76.16,84.842,84.859,84.841,84.859,95.77,True
'2018-04-25T02:04:00',84.847,84.85,84.841,84.85,68.95,84.859,84.861,84.851,84.861,73.39,False
'2018-04-25T02:05:00',84.848,84.849,84.843,84.848,41.36,84.86,84.861,84.854,84.859,39.03,True
'2018-04-25T02:06:00',84.849,84.864,84.847,84.86,80.95,84.86,84.875,84.858,84.872,111.09,False
'2018-04-25T02:07:00',84.86,84.861,84.854,84.855,82.29,84.871,84.873,84.865,84.865,90.51,False
'2018-04-25T02:08:00',84.854,84.859,84.853,84.856,93.15,84.865,84.87,84.863,84.868,78.4,True
'2018-04-25T02:09:00',84.856,84.866,84.856,84.864,124.8,84.867,84.877,84.866,84.875,81.51,True
'2018-04-25T02:10:00',84.865,84.871,84.861,84.863,102.05,84.877,84.882,84.873,84.875,91.75,False
'2018-04-25T02:11:00',84.865,84.866,84.859,84.86,91.86,84.876,84.878,84.869,84.872,71.19,False
'2018-04-25T02:12:00',84.86,84.865,84.859,84.862,59.42,84.871,84.877,84.871,84.873,60.78,True
'2018-04-25T02:13:00',84.862,84.87,84.859,84.865,63.7,84.873,84.881,84.869,84.874,65.39,False
'2018-04-25T02:14:00',84.865,84.869,84.865,84.868,66.43,84.875,84.88,84.875,84.88,42.84,True
'2018-04-25T02:15:00',84.867,84.873,84.859,84.873,53.22,84.88,84.883,84.869,84.88,62.45,False
'2018-04-25T02:16:00',84.872,84.872,84.845,84.859,117.86,84.882,84.882,84.855,84.872,146.41,False
'2018-04-25T02:17:00',84.86,84.861,84.859,84.859,26.98,84.872,84.873,84.87,84.872,29.85,True
'2018-04-25T02:18:00',84.859,84.865,84.858,84.858,78.09,84.871,84.876,84.87,84.87,58.9,False
'2018-04-25T02:19:00',84.859,84.86,84.855,84.857,28.86,84.87,84.87,84.865,84.865,35.32,True
'2018-04-25T02:20:00',84.86,84.86,84.855,84.855,37.61,84.869,84.871,84.864,84.864,45.82,True
'2018-04-25T02:21:00',84.853,84.867,84.852,84.852,68.59,84.864,84.877,84.86,84.86,69.21,False
'2018-04-25T02:22:00',84.852,84.864,84.851,84.864,89.02,84.861,84.874,84.861,84.874,71.48,True
'2018-04-25T02:23:00',84.864,84.867,84.858,84.86,38.18,84.873,84.878,84.868,84.872,32.61,False
'2018-04-25T02:24:00',84.861,84.867,84.86,84.865,69.77,84.872,84.877,84.872,84.876,56.03,True
'2018-04-25T02:25:00',84.865,84.876,84.862,84.872,79.14,84.874,84.887,84.874,84.883,76.41,False
'2018-04-25T02:26:00',84.871,84.873,84.868,84.871,72.54,84.882,84.885,84.878,84.883,69.55,False
'2018-04-25T02:27:00',84.871,84.873,84.868,84.872,37.07,84.881,84.883,84.877,84.883,46.81,True
'2018-04-25T02:28:00',84.872,84.875,84.869,84.873,51.7,84.883,84.884,84.878,84.884,63.92,True
'2018-04-25T02:29:00',84.874,84.878,84.872,84.876,36.84,84.884,84.889,84.882,84.887,51.18,True
'2018-04-25T02:30:00',84.877,84.907,84.877,84.904,140.43,84.888,84.917,84.888,84.915,140.52,False
'2018-04-25T02:31:00',84.904,84.906,84.899,84.902,71.91,84.914,84.917,84.91,84.914,65.26,True
'2018-04-25T02:32:00',84.901,84.919,84.9,84.917,111.72,84.912,84.929,84.911,84.928,90.14,True
'2018-04-25T02:33:00',84.917,84.927,84.916,84.925,72.08,84.928,84.936,84.926,84.935,93.91,True
'2018-04-25T02:34:00',84.924,84.935,84.921,84.93,94.95,84.935,84.946,84.931,84.941,77.32,False
'2018-04-25T02:35:00',84.931,84.931,84.922,84.926,89.26,84.94,84.94,84.932,84.935,85.32,True
'2018-04-25T02:36:00',84.925,84.937,84.925,84.931,52.53,84.935,84.946,84.935,84.941,59.42,False
'2018-04-25T02:37:00',84.93,84.931,84.925,84.928,82.85,84.941,84.941,84.936,84.939,53.69,False
'2018-04-25T02:38:00',84.927,84.927,84.918,84.926,77.57,84.938,84.938,84.929,84.935,71.79,False
'2018-04-25T02:39:00',84.926,84.926,84.91,84.916,92.12,84.937,84.937,84.922,84.926,60.57,False
'2018-04-25T02:40:00',84.916,84.917,84.908,84.912,53.31,84.927,84.927,84.919,84.922,32.23,False
'2018-04-25T02:41:00',84.913,84.916,84.913,84.914,51.18,84.922,84.926,84.922,84.923,32.12,True
'2018-04-25T02:42:00',84.914,84.925,84.913,84.922,98.44,84.924,84.936,84.923,84.934,125.77,False
'2018-04-25T02:43:00',84.921,84.925,84.917,84.921,43.59,84.932,84.935,84.927,84.927,41.58,True
'2018-04-25T02:44:00',84.92,84.928,84.917,84.926,64.87,84.928,84.935,84.926,84.934,97.52,False
'2018-04-25T02:45:00',84.924,84.926,84.921,84.924,38.0,84.933,84.934,84.929,84.933,64.45,True
'2018-04-25T02:46:00',84.924,84.935,84.921,84.933,60.0,84.933,84.942,84.932,84.941,116.95,True
'2018-04-25T02:47:00',84.932,84.944,84.925,84.94,76.71,84.941,84.953,84.934,84.951,111.59,True
'2018-04-25T02:48:00',84.94,84.956,84.938,84.953,79.3,84.951,84.967,84.949,84.964,92.77,True
'2018-04-25T02:49:00',84.952,84.958,84.945,84.951,89.53,84.964,84.969,84.955,84.962,88.76,False
'2018-04-25T02:50:00',84.951,84.958,84.941,84.943,47.34,84.962,84.968,84.953,84.954,66.14,False
'2018-04-25T02:51:00',84.943,84.945,84.935,84.939,98.05,84.953,84.957,84.946,84.95,116.68,False
'2018-04-25T02:52:00',84.939,84.941,84.93,84.931,90.7,84.95,84.951,84.94,84.941,108.9,True
'2018-04-25T02:53:00',84.933,84.945,84.927,84.938,89.47,84.943,84.952,84.939,84.948,122.84,False
'2018-04-25T02:54:00',84.938,84.939,84.899,84.899,170.86,84.949,84.95,84.908,84.908,197.67,False
'2018-04-25T02:55:00',84.9,84.922,84.899,84.911,158.14,84.911,84.932,84.91,84.923,172.44,False
'2018-04-25T02:56:00',84.91,84.92,84.91,84.92,46.07,84.923,84.932,84.923,84.93,56.33,True
'2018-04-25T02:57:00',84.919,84.922,84.913,84.914,49.45,84.931,84.932,84.923,84.924,53.85,False
'2018-04-25T02:58:00',84.914,84.92,84.913,84.915,54.93,84.924,84.932,84.924,84.928,78.68,False
'2018-04-25T02:59:00',84.915,84.918,84.912,84.912,56.55,84.927,84.928,84.923,84.924,99.66,False
'2018-04-25T03:00:00',84.913,84.917,84.9,84.9,78.77,84.923,84.928,84.913,84.913,96.77,True
'2018-04-25T03:01:00',84.902,84.928,84.901,84.922,62.36,84.913,84.936,84.913,84.931,125.86,False
'2018-04-25T03:02:00',84.922,84.926,84.92,84.92,23.0,84.932,84.936,84.929,84.929,42.07,False
'2018-04-25T03:03:00',84.922,84.924,84.918,84.922,46.0,84.929,84.932,84.927,84.931,87.48,False
'2018-04-25T03:04:00',84.922,84.923,84.908,84.908,52.12,84.931,84.931,84.916,84.916,77.88,False
'2018-04-25T03:05:00',84.906,84.911,84.904,84.911,43.5,84.914,84.92,84.913,84.92,64.19,True
'2018-04-25T03:06:00',84.912,84.917,84.908,84.914,23.5,84.92,84.924,84.917,84.923,34.58,False
'2018-04-25T03:07:00',84.914,84.914,84.904,84.911,45.86,84.921,84.923,84.912,84.923,63.19,False
'2018-04-25T03:08:00',84.911,84.912,84.91,84.912,14.0,84.923,84.923,84.921,84.923,20.86,True
'2018-04-25T03:09:00',84.912,84.921,84.912,84.92,37.94,84.924,84.931,84.924,84.93,41.69,True
'2018-04-25T03:10:00',84.921,84.925,84.909,84.92,68.62,84.931,84.934,84.918,84.931,77.89,True
'2018-04-25T03:11:00',84.921,84.93,84.915,84.922,65.0,84.931,84.939,84.924,84.932,79.64,False
'2018-04-25T03:12:00',84.921,84.929,84.92,84.927,52.25,84.931,84.939,84.929,84.938,61.52,True
'2018-04-25T03:13:00',84.929,84.935,84.921,84.927,53.59,84.937,84.943,84.931,84.935,64.54,False
'2018-04-25T03:14:00',84.927,84.931,84.92,84.922,88.62,84.936,84.941,84.931,84.934,89.8,True
'2018-04-25T03:15:00',84.922,84.958,84.92,84.957,142.36,84.933,84.971,84.93,84.965,133.5,False
'2018-04-25T03:16:00',84.954,84.959,84.945,84.948,88.84,84.965,84.969,84.955,84.958,96.71,False
'2018-04-25T03:17:00',84.948,84.95,84.945,84.945,71.82,84.957,84.962,84.954,84.956,101.89,True
'2018-04-25T03:18:00',84.945,84.96,84.944,84.958,77.84,84.956,84.972,84.953,84.97,83.76,True
'2018-04-25T03:19:00',84.96,84.989,84.959,84.977,170.9,84.97,85.0,84.969,84.988,210.61,False
'2018-04-25T03:20:00',84.977,84.982,84.969,84.979,115.11,84.987,84.992,84.978,84.99,109.79,True
'2018-04-25T03:21:00',84.979,84.992,84.979,84.989,150.32,84.99,85.003,84.989,84.999,164.46,False
'2018-04-25T03:22:00',84.988,84.988,84.966,84.967,108.07,84.999,84.999,84.976,84.978,121.52,False
'2018-04-25T03:23:00',84.967,84.977,84.961,84.971,90.94,84.978,84.987,84.971,84.982,106.63,False
'2018-04-25T03:24:00',84.971,84.971,84.949,84.954,124.91,84.981,84.981,84.958,84.964,106.11,False
'2018-04-25T03:25:00',84.953,84.963,84.949,84.96,89.7,84.964,84.971,84.958,84.967,92.08,False
'2018-04-25T03:26:00',84.96,84.961,84.952,84.952,70.57,84.969,84.971,84.962,84.963,58.21,True
'2018-04-25T03:27:00',84.953,84.961,84.949,84.958,99.33,84.965,84.972,84.961,84.97,90.89,True
'2018-04-25T03:28:00',84.958,84.966,84.956,84.964,90.66,84.97,84.977,84.968,84.976,63.56,False
'2018-04-25T03:29:00',84.964,84.964,84.952,84.954,112.13,84.976,84.977,84.962,84.965,100.28,False
'2018-04-25T03:30:00',84.954,84.963,84.954,84.958,89.17,84.964,84.974,84.964,84.968,92.01,False
'2018-04-25T03:31:00',84.959,84.961,84.949,84.955,82.56,84.97,84.971,84.959,84.965,75.55,False
'2018-04-25T03:32:00',84.955,84.956,84.947,84.948,89.6,84.966,84.966,84.957,84.959,68.7,False
'2018-04-25T03:33:00',84.947,84.95,84.945,84.948,50.22,84.959,84.961,84.957,84.959,68.87,False
'2018-04-25T03:34:00',84.949,84.95,84.931,84.939,83.92,84.961,84.961,84.942,84.948,69.3,False
'2018-04-25T03:35:00',84.939,84.942,84.938,84.938,37.12,84.949,84.952,84.947,84.948,46.96,True
'2018-04-25T03:36:00',84.938,84.955,84.937,84.954,86.93,84.948,84.965,84.947,84.961,80.68,False
'2018-04-25T03:37:00',84.951,84.951,84.942,84.949,64.09,84.959,84.961,84.952,84.959,60.19,True
'2018-04-25T03:38:00',84.949,84.963,84.949,84.949,109.24,84.96,84.973,84.96,84.961,111.65,False
'2018-04-25T03:39:00',84.949,84.955,84.947,84.952,59.8,84.959,84.966,84.958,84.962,74.3,False
'2018-04-25T03:40:00',84.955,84.955,84.945,84.947,57.18,84.964,84.964,84.956,84.957,68.29,False
'2018-04-25T03:41:00',84.947,84.954,84.936,84.936,71.31,84.956,84.964,84.945,84.948,61.92,False
'2018-04-25T03:42:00',84.938,84.94,84.922,84.924,81.13,84.949,84.952,84.933,84.935,87.41,False
'2018-04-25T03:43:00',84.924,84.925,84.913,84.916,77.44,84.935,84.936,84.925,84.927,87.02,False
'2018-04-25T03:44:00',84.916,84.919,84.914,84.915,64.35,84.926,84.929,84.925,84.925,68.93,False
'2018-04-25T03:45:00',84.917,84.919,84.898,84.907,135.32,84.927,84.929,84.909,84.918,140.74,True
'2018-04-25T03:46:00',84.906,84.92,84.906,84.912,87.7,84.918,84.928,84.917,84.923,68.74,False
'2018-04-25T03:47:00',84.913,84.913,84.901,84.903,58.72,84.923,84.924,84.912,84.914,66.01,False
'2018-04-25T03:48:00',84.902,84.905,84.896,84.9,61.35,84.914,84.915,84.909,84.911,98.84,True
'2018-04-25T03:49:00',84.9,84.912,84.898,84.906,64.91,84.911,84.923,84.91,84.918,78.34,False
'2018-04-25T03:50:00',84.907,84.908,84.888,84.888,73.61,84.919,84.919,84.899,84.9,84.97,False
'2018-04-25T03:51:00',84.888,84.893,84.882,84.885,95.02,84.9,84.903,84.892,84.895,73.32,False
'2018-04-25T03:52:00',84.885,84.889,84.874,84.884,122.0,84.894,84.897,84.885,84.895,101.62,True
'2018-04-25T03:53:00',84.884,84.895,84.882,84.895,65.09,84.896,84.903,84.893,84.903,43.87,True
'2018-04-25T03:54:00',84.895,84.895,84.873,84.875,113.46,84.904,84.904,84.882,84.884,96.1,False
'2018-04-25T03:55:00',84.874,84.874,84.861,84.87,68.2,84.885,84.885,84.87,84.88,67.08,False
'2018-04-25T03:56:00',84.869,84.869,84.851,84.861,126.18,84.88,84.88,84.859,84.87,121.06,False
'2018-04-25T03:57:00',84.86,84.863,84.844,84.85,56.92,84.87,84.872,84.854,84.861,54.49,False
'2018-04-25T03:58:00',84.852,84.856,84.845,84.846,102.37,84.861,84.866,84.854,84.855,78.48,False
'2018-04-25T03:59:00',84.844,84.852,84.841,84.845,66.31,84.854,84.861,84.85,84.855,61.23,True
'2018-04-25T04:00:00',84.843,84.862,84.836,84.86,111.03,84.854,84.872,84.846,84.869,120.67,False
'2018-04-25T04:01:00',84.858,84.86,84.833,84.836,122.33,84.867,84.868,84.842,84.847,121.22,False
'2018-04-25T04:02:00',84.836,84.841,84.811,84.821,147.38,84.847,84.849,84.821,84.832,171.46,False
'2018-04-25T04:03:00',84.821,84.822,84.789,84.793,161.01,84.831,84.832,84.799,84.804,176.29,False
'2018-04-25T04:04:00',84.792,84.803,84.784,84.784,117.4,84.803,84.813,84.794,84.794,112.96,False
'2018-04-25T04:05:00',84.784,84.787,84.771,84.785,127.76,84.793,84.797,84.78,84.795,84.34,True
'2018-04-25T04:06:00',84.785,84.796,84.783,84.794,96.67,84.794,84.806,84.794,84.804,75.18,True
'2018-04-25T04:07:00',84.794,84.807,84.791,84.807,103.51,84.803,84.816,84.8,84.815,88.33,True
'2018-04-25T04:08:00',84.807,84.811,84.802,84.803,22.34,84.816,84.82,84.812,84.812,21.37,False
'2018-04-25T04:09:00',84.803,84.804,84.79,84.798,104.8,84.811,84.813,84.799,84.808,76.21,False
'2018-04-25T04:10:00',84.797,84.798,84.79,84.797,97.2,84.805,84.808,84.8,84.806,57.32,False
'2018-04-25T04:11:00',84.797,84.797,84.785,84.786,54.86,84.804,84.804,84.793,84.795,41.61,False
'2018-04-25T04:12:00',84.786,84.786,84.774,84.78,98.74,84.795,84.795,84.785,84.791,56.18,True
'2018-04-25T04:13:00',84.78,84.79,84.776,84.779,156.88,84.79,84.799,84.787,84.788,82.95,False
'2018-04-25T04:14:00',84.78,84.784,84.757,84.76,131.93,84.788,84.794,84.766,84.77,84.45,False
'2018-04-25T04:15:00',84.761,84.773,84.756,84.761,135.74,84.77,84.78,84.766,84.77,70.0,True
'2018-04-25T04:16:00',84.763,84.78,84.76,84.775,118.26,84.771,84.789,84.768,84.784,68.0,False
'2018-04-25T04:17:00',84.775,84.776,84.771,84.775,49.71,84.783,84.784,84.778,84.783,40.25,True
'2018-04-25T04:18:00',84.776,84.783,84.775,84.779,73.04,84.783,84.79,84.783,84.785,45.0,True
'2018-04-25T04:19:00',84.779,84.791,84.777,84.791,52.09,84.786,84.798,84.785,84.798,44.5,True
'2018-04-25T04:20:00',84.791,84.792,84.787,84.792,18.49,84.8,84.8,84.795,84.799,20.24,True
'2018-04-25T04:21:00',84.792,84.796,84.787,84.787,32.83,84.801,84.804,84.795,84.795,24.0,False
'2018-04-25T04:22:00',84.787,84.787,84.771,84.771,48.92,84.794,84.794,84.781,84.782,36.72,False
'2018-04-25T04:23:00',84.771,84.773,84.763,84.766,62.17,84.781,84.782,84.772,84.777,39.0,True
'2018-04-25T04:24:00',84.766,84.773,84.766,84.768,83.98,84.777,84.783,84.777,84.777,56.87,True
'2018-04-25T04:25:00',84.769,84.776,84.765,84.774,97.77,84.778,84.786,84.776,84.784,78.44,True
'2018-04-25T04:26:00',84.774,84.787,84.774,84.779,66.56,84.784,84.796,84.784,84.789,96.7,False
'2018-04-25T04:27:00',84.776,84.776,84.767,84.771,49.34,84.786,84.786,84.777,84.781,79.42,False
'2018-04-25T04:28:00',84.771,84.773,84.768,84.77,37.87,84.781,84.782,84.778,84.779,42.59,True
'2018-04-25T04:29:00',84.769,84.774,84.767,84.772,45.19,84.779,84.784,84.777,84.783,58.53,True
'2018-04-25T04:30:00',84.772,84.777,84.77,84.777,56.8,84.781,84.787,84.78,84.787,60.03,True
'2018-04-25T04:31:00',84.777,84.785,84.773,84.781,62.2,84.786,84.796,84.783,84.79,77.49,False
'2018-04-25T04:32:00',84.781,84.785,84.774,84.779,46.08,84.791,84.795,84.786,84.789,72.52,True
'2018-04-25T04:33:00',84.779,84.792,84.779,84.788,43.85,84.789,84.802,84.789,84.799,42.31,True
'2018-04-25T04:34:00',84.789,84.792,84.787,84.791,39.71,84.799,84.803,84.797,84.802,41.69,False
'2018-04-25T04:35:00',84.791,84.791,84.781,84.781,60.87,84.799,84.799,84.792,84.792,74.68,False
'2018-04-25T04:36:00',84.782,84.785,84.777,84.781,59.94,84.791,84.795,84.789,84.792,52.35,False
'2018-04-25T04:37:00',84.781,84.783,84.781,84.783,18.83,84.792,84.794,84.792,84.794,8.87,True
'2018-04-25T04:38:00',84.783,84.799,84.783,84.798,36.18,84.794,84.808,84.794,84.807,36.1,True
'2018-04-25T04:39:00',84.797,84.8,84.793,84.8,90.05,84.807,84.811,84.802,84.81,50.71,False
'2018-04-25T04:40:00',84.8,84.8,84.795,84.796,20.36,84.809,84.81,84.803,84.804,20.98,True
'2018-04-25T04:41:00',84.798,84.802,84.797,84.799,34.93,84.804,84.81,84.804,84.808,31.35,False
'2018-04-25T04:42:00',84.799,84.799,84.795,84.796,37.74,84.807,84.81,84.802,84.803,37.24,True
'2018-04-25T04:43:00',84.796,84.816,84.796,84.813,50.93,84.802,84.823,84.802,84.822,41.5,True
'2018-04-25T04:44:00',84.816,84.824,84.816,84.822,49.96,84.822,84.834,84.822,84.832,48.09,False
'2018-04-25T04:45:00',84.818,84.821,84.814,84.82,49.19,84.831,84.831,84.825,84.831,58.4,True
'2018-04-25T04:46:00',84.82,84.821,84.811,84.811,48.07,84.832,84.832,84.823,84.823,78.05,False
'2018-04-25T04:47:00',84.812,84.813,84.803,84.803,48.69,84.823,84.824,84.815,84.815,83.92,False
'2018-04-25T04:48:00',84.803,84.808,84.802,84.804,38.96,84.813,84.819,84.813,84.815,56.3,True
'2018-04-25T04:49:00',84.804,84.813,84.804,84.809,31.31,84.814,84.822,84.814,84.818,24.84,True
'2018-04-25T04:50:00',84.809,84.815,84.809,84.812,28.1,84.82,84.825,84.82,84.823,40.45,False
'2018-04-25T04:51:00',84.812,84.815,84.811,84.813,36.95,84.823,84.825,84.82,84.824,33.99,True
'2018-04-25T04:52:00',84.814,84.824,84.814,84.824,54.04,84.824,84.835,84.824,84.835,64.02,True
'2018-04-25T04:53:00',84.823,84.826,84.819,84.819,28.33,84.835,84.836,84.828,84.83,38.37,True
'2018-04-25T04:54:00',84.821,84.827,84.808,84.808,86.5,84.831,84.838,84.819,84.819,98.76,False
'2018-04-25T04:55:00',84.809,84.812,84.806,84.81,64.14,84.82,84.822,84.816,84.82,47.16,False
'2018-04-25T04:56:00',84.809,84.811,84.809,84.811,46.49,84.82,84.822,84.819,84.822,37.79,True
'2018-04-25T04:57:00',84.814,84.826,84.814,84.815,77.38,84.822,84.835,84.822,84.825,78.19,False
'2018-04-25T04:58:00',84.815,84.818,84.815,84.815,32.58,84.826,84.826,84.824,84.824,19.83,True
'2018-04-25T04:59:00',84.815,84.82,84.811,84.815,66.34,84.825,84.829,84.821,84.823,57.32,True
'2018-04-25T05:00:00',84.816,84.829,84.816,84.827,75.09,84.825,84.837,84.825,84.836,81.26,True
'2018-04-25T05:01:00',84.827,84.835,84.827,84.831,30.12,84.834,84.843,84.834,84.84,34.94,False
'2018-04-25T05:02:00',84.832,84.832,84.824,84.824,44.69,84.84,84.84,84.834,84.834,28.98,True
'2018-04-25T05:03:00',84.824,84.833,84.824,84.828,63.19,84.833,84.843,84.833,84.839,65.66,False
'2018-04-25T05:04:00',84.827,84.829,84.825,84.828,29.96,84.836,84.838,84.835,84.838,28.84,True
'2018-04-25T05:05:00',84.83,84.841,84.828,84.832,37.09,84.838,84.849,84.835,84.842,49.44,False
'2018-04-25T05:06:00',84.831,84.834,84.831,84.833,37.86,84.842,84.843,84.839,84.842,47.08,False
'2018-04-25T05:07:00',84.833,84.833,84.82,84.827,48.84,84.841,84.843,84.829,84.838,78.02,True
'2018-04-25T05:08:00',84.828,84.835,84.828,84.832,46.34,84.838,84.844,84.838,84.841,77.04,True
'2018-04-25T05:09:00',84.832,84.835,84.83,84.832,37.35,84.841,84.845,84.84,84.842,66.01,False
'2018-04-25T05:10:00',84.833,84.833,84.83,84.83,9.12,84.842,84.844,84.839,84.841,16.22,False
'2018-04-25T05:11:00',84.83,84.831,84.823,84.823,30.99,84.841,84.841,84.832,84.834,69.53,False
'2018-04-25T05:12:00',84.825,84.826,84.816,84.821,63.31,84.834,84.836,84.827,84.831,93.62,True
'2018-04-25T05:13:00',84.82,84.835,84.818,84.829,70.81,84.83,84.847,84.83,84.841,58.99,False
'2018-04-25T05:14:00',84.831,84.831,84.827,84.83,43.23,84.841,84.841,84.837,84.84,47.42,True
'2018-04-25T05:15:00',84.829,84.833,84.829,84.832,15.62,84.84,84.844,84.84,84.843,15.96,False
'2018-04-25T05:16:00',84.832,84.832,84.829,84.829,11.25,84.844,84.844,84.841,84.841,16.05,False
'2018-04-25T05:17:00',84.831,84.833,84.826,84.826,19.47,84.842,84.842,84.838,84.838,20.73,True
'2018-04-25T05:18:00',84.827,84.837,84.826,84.829,51.28,84.837,84.849,84.837,84.84,68.72,False
'2018-04-25T05:19:00',84.831,84.833,84.827,84.829,20.17,84.84,84.843,84.839,84.839,14.72,True
'2018-04-25T05:20:00',84.827,84.833,84.827,84.832,59.71,84.84,84.844,84.837,84.843,62.44,True
'2018-04-25T05:21:00',84.832,84.845,84.832,84.838,68.92,84.843,84.855,84.843,84.85,58.22,True
'2018-04-25T05:22:00',84.839,84.853,84.839,84.853,51.85,84.85,84.865,84.85,84.864,75.65,True
'2018-04-25T05:23:00',84.853,84.854,84.846,84.846,34.23,84.865,84.865,84.857,84.857,29.23,False
'2018-04-25T05:24:00',84.846,84.846,84.836,84.841,46.71,84.857,84.857,84.847,84.85,51.9,True
'2018-04-25T05:25:00',84.845,84.852,84.842,84.851,48.98,84.85,84.861,84.85,84.861,57.43,False
'2018-04-25T05:26:00',84.851,84.852,84.844,84.847,45.09,84.861,84.861,84.852,84.855,60.18,False
'2018-04-25T05:27:00',84.847,84.851,84.846,84.849,40.08,84.855,84.859,84.854,84.856,56.68,True
'2018-04-25T05:28:00',84.849,84.858,84.849,84.858,31.86,84.857,84.866,84.856,84.866,50.34,True
'2018-04-25T05:29:00',84.859,84.884,84.859,84.884,24.86,84.866,84.892,84.866,84.892,31.22,True
'2018-04-25T05:30:00',84.887,84.894,84.873,84.878,82.69,84.894,84.901,84.882,84.887,99.68,False
'2018-04-25T05:31:00',84.878,84.885,84.873,84.877,42.68,84.888,84.894,84.882,84.885,44.11,False
'2018-04-25T05:32:00',84.877,84.883,84.877,84.883,24.85,84.887,84.891,84.887,84.891,25.23,True
'2018-04-25T05:33:00',84.882,84.884,84.872,84.874,46.17,84.891,84.892,84.882,84.884,45.99,False
'2018-04-25T05:34:00',84.874,84.876,84.873,84.876,19.73,84.883,84.885,84.882,84.883,18.62,False
'2018-04-25T05:35:00',84.876,84.876,84.864,84.869,38.98,84.882,84.883,84.875,84.878,46.57,False
'2018-04-25T05:36:00',84.869,84.871,84.864,84.865,22.98,84.878,84.879,84.873,84.874,39.7,False
'2018-04-25T05:37:00',84.865,84.87,84.864,84.869,35.62,84.875,84.877,84.873,84.877,35.06,True
'2018-04-25T05:38:00',84.867,84.87,84.864,84.868,24.49,84.877,84.878,84.873,84.876,20.98,True
'2018-04-25T05:39:00',84.869,84.872,84.867,84.867,20.86,84.876,84.883,84.876,84.876,31.08,True
'2018-04-25T05:40:00',84.866,84.876,84.866,84.875,43.58,84.875,84.887,84.875,84.886,49.95,False
'2018-04-25T05:41:00',84.876,84.876,84.871,84.871,27.83,84.887,84.887,84.881,84.881,25.35,False
'2018-04-25T05:42:00',84.872,84.874,84.866,84.866,46.09,84.883,84.884,84.877,84.877,50.18,False
'2018-04-25T05:43:00',84.865,84.869,84.864,84.867,18.36,84.875,84.878,84.875,84.878,19.47,False
'2018-04-25T05:44:00',84.868,84.868,84.863,84.863,18.73,84.878,84.878,84.874,84.875,19.48,False
'2018-04-25T05:45:00',84.865,84.867,84.853,84.861,58.63,84.875,84.876,84.865,84.87,59.67,False
'2018-04-25T05:46:00',84.86,84.865,84.86,84.865,38.12,84.87,84.876,84.87,84.874,46.18,True
'2018-04-25T05:47:00',84.864,84.871,84.861,84.865,78.73,84.875,84.88,84.872,84.875,70.77,False
'2018-04-25T05:48:00',84.864,84.867,84.861,84.863,51.83,84.875,84.877,84.871,84.875,74.52,True
'2018-04-25T05:49:00',84.865,84.868,84.861,84.867,26.37,84.875,84.879,84.873,84.878,47.57,True
'2018-04-25T05:50:00',84.867,84.876,84.867,84.873,41.2,84.879,84.886,84.879,84.884,54.69,False
'2018-04-25T05:51:00',84.872,84.874,84.867,84.871,48.17,84.883,84.885,84.878,84.883,39.09,True
'2018-04-25T05:52:00',84.872,84.889,84.872,84.886,64.34,84.883,84.898,84.883,84.897,57.8,True
'2018-04-25T05:53:00',84.886,84.893,84.885,84.886,64.47,84.895,84.903,84.895,84.896,67.05,True
'2018-04-25T05:54:00',84.886,84.897,84.886,84.897,34.46,84.897,84.904,84.897,84.904,32.48,False
'2018-04-25T05:55:00',84.894,84.896,84.885,84.885,37.09,84.903,84.906,84.896,84.896,33.83,False
'2018-04-25T05:56:00',84.886,84.896,84.882,84.89,67.81,84.896,84.905,84.893,84.9,65.7,True
'2018-04-25T05:57:00',84.89,84.916,84.89,84.911,62.18,84.9,84.925,84.9,84.921,65.84,True
'2018-04-25T05:58:00',84.911,84.92,84.908,84.915,160.86,84.923,84.93,84.917,84.926,139.54,True
'2018-04-25T05:59:00',84.915,84.933,84.912,84.931,130.43,84.924,84.943,84.923,84.943,119.27,True
'2018-04-25T06:00:00',84.931,84.94,84.922,84.939,144.16,84.941,84.951,84.932,84.95,150.64,False
'2018-04-25T06:01:00',84.938,84.938,84.925,84.927,96.37,84.95,84.95,84.935,84.936,55.86,False
'2018-04-25T06:02:00',84.929,84.929,84.915,84.919,68.8,84.936,84.94,84.925,84.929,55.36,False
'2018-04-25T06:03:00',84.918,84.921,84.915,84.919,43.82,84.929,84.929,84.926,84.929,41.32,True
'2018-04-25T06:04:00',84.918,84.921,84.912,84.913,38.21,84.929,84.931,84.922,84.922,44.04,False
'2018-04-25T06:05:00',84.914,84.918,84.91,84.911,54.16,84.922,84.928,84.919,84.921,74.37,True
'2018-04-25T06:06:00',84.911,84.932,84.911,84.924,55.11,84.922,84.94,84.922,84.932,68.02,False
'2018-04-25T06:07:00',84.923,84.924,84.922,84.923,26.0,84.932,84.933,84.93,84.93,28.1,False
'2018-04-25T06:08:00',84.923,84.923,84.918,84.92,20.48,84.932,84.932,84.927,84.929,30.46,True
'2018-04-25T06:09:00',84.92,84.924,84.919,84.922,30.84,84.928,84.934,84.928,84.933,45.67,True
'2018-04-25T06:10:00',84.923,84.927,84.922,84.924,15.62,84.933,84.936,84.932,84.932,28.69,True
'2018-04-25T06:11:00',84.924,84.928,84.923,84.928,21.12,84.933,84.938,84.933,84.937,55.78,True
'2018-04-25T06:12:00',84.927,84.931,84.923,84.93,26.48,84.937,84.939,84.933,84.939,51.08,True
'2018-04-25T06:13:00',84.931,84.933,84.93,84.932,29.71,84.939,84.941,84.939,84.94,29.99,True
'2018-04-25T06:14:00',84.933,84.946,84.932,84.936,53.36,84.94,84.955,84.939,84.946,71.43,False
'2018-04-25T06:15:00',84.935,84.935,84.929,84.93,29.74,84.945,84.945,84.939,84.939,38.58,True
'2018-04-25T06:16:00',84.931,84.943,84.931,84.934,91.45,84.941,84.953,84.94,84.945,105.92,False
'2018-04-25T06:17:00',84.935,84.937,84.925,84.928,50.85,84.946,84.946,84.934,84.938,51.82,False
'2018-04-25T06:18:00',84.929,84.931,84.923,84.925,45.84,84.938,84.94,84.931,84.938,56.92,False
'2018-04-25T06:19:00',84.925,84.926,84.921,84.921,59.55,84.937,84.938,84.931,84.931,42.34,False
'2018-04-25T06:20:00',84.918,84.92,84.916,84.92,23.11,84.931,84.931,84.927,84.93,23.22,False
'2018-04-25T06:21:00',84.92,84.92,84.91,84.91,37.73,84.93,84.93,84.922,84.922,32.22,False
'2018-04-25T06:22:00',84.911,84.911,84.896,84.904,102.12,84.922,84.922,84.906,84.914,96.76,False
'2018-04-25T06:23:00',84.906,84.906,84.899,84.899,47.22,84.917,84.917,84.908,84.909,40.21,False
'2018-04-25T06:24:00',84.898,84.898,84.889,84.89,47.83,84.909,84.909,84.899,84.899,50.59,False
'2018-04-25T06:25:00',84.89,84.896,84.89,84.895,66.32,84.901,84.908,84.901,84.906,61.16,True
'2018-04-25T06:26:00',84.895,84.897,84.895,84.897,27.6,84.907,84.909,84.905,84.909,34.57,True
'2018-04-25T06:27:00',84.896,84.899,84.896,84.899,21.47,84.909,84.912,84.909,84.909,22.96,True
'2018-04-25T06:28:00',84.899,84.9,84.899,84.899,31.71,84.911,84.913,84.91,84.911,30.45,True
'2018-04-25T06:29:00',84.899,84.904,84.898,84.898,42.93,84.911,84.914,84.909,84.91,42.45,False
'2018-04-25T06:30:00',84.898,84.903,84.897,84.897,47.44,84.91,84.914,84.908,84.908,32.11,False
'2018-04-25T06:31:00',84.898,84.902,84.897,84.902,26.22,84.908,84.914,84.908,84.914,18.23,True
'2018-04-25T06:32:00',84.902,84.914,84.9,84.906,85.65,84.915,84.925,84.911,84.917,75.79,False
'2018-04-25T06:33:00',84.905,84.911,84.9,84.9,69.03,84.917,84.921,84.91,84.91,63.93,False
'2018-04-25T06:34:00',84.9,84.904,84.889,84.897,120.62,84.909,84.913,84.897,84.909,105.03,True
'2018-04-25T06:35:00',84.898,84.905,84.897,84.904,84.65,84.908,84.917,84.908,84.915,91.74,True
'2018-04-25T06:36:00',84.904,84.906,84.889,84.89,95.15,84.915,84.916,84.9,84.901,78.31,False
'2018-04-25T06:37:00',84.893,84.903,84.892,84.903,89.57,84.901,84.91,84.901,84.91,50.48,False
'2018-04-25T06:38:00',84.903,84.903,84.884,84.885,108.67,84.908,84.908,84.893,84.895,78.87,False
'2018-04-25T06:39:00',84.885,84.889,84.876,84.876,101.65,84.895,84.9,84.884,84.885,57.33,False
'2018-04-25T06:40:00',84.876,84.888,84.876,84.885,112.77,84.886,84.895,84.885,84.894,81.6,True
'2018-04-25T06:41:00',84.888,84.895,84.885,84.89,67.48,84.896,84.905,84.896,84.899,48.59,False
'2018-04-25T06:42:00',84.889,84.889,84.877,84.883,35.73,84.899,84.899,84.888,84.893,45.71,False
'2018-04-25T06:43:00',84.882,84.884,84.88,84.882,30.1,84.893,84.895,84.892,84.892,33.59,True
'2018-04-25T06:44:00',84.883,84.887,84.881,84.885,24.11,84.892,84.896,84.89,84.896,29.45,False
'2018-04-25T06:45:00',84.886,84.886,84.88,84.883,46.6,84.896,84.896,84.89,84.89,54.48,True
'2018-04-25T06:46:00',84.883,84.888,84.883,84.888,33.11,84.891,84.898,84.891,84.898,50.71,True
'2018-04-25T06:47:00',84.89,84.89,84.885,84.885,27.23,84.898,84.898,84.894,84.894,39.57,True
'2018-04-25T06:48:00',84.885,84.893,84.88,84.889,86.28,84.891,84.903,84.889,84.899,89.2,False
'2018-04-25T06:49:00',84.889,84.889,84.878,84.882,48.72,84.897,84.899,84.887,84.89,44.61,False
'2018-04-25T06:50:00',84.882,84.882,84.877,84.881,67.59,84.891,84.892,84.887,84.888,53.72,True
'2018-04-25T06:51:00',84.881,84.883,84.88,84.883,43.71,84.889,84.893,84.887,84.893,40.83,False
'2018-04-25T06:52:00',84.883,84.883,84.877,84.881,23.71,84.892,84.892,84.888,84.89,30.21,False
'2018-04-25T06:53:00',84.88,84.88,84.874,84.876,40.45,84.89,84.89,84.884,84.885,32.96,True
'2018-04-25T06:54:00',84.875,84.882,84.875,84.878,81.87,84.885,84.892,84.885,84.888,56.09,False
'2018-04-25T06:55:00',84.878,84.882,84.873,84.881,52.06,84.889,84.892,84.883,84.892,35.45,False
'2018-04-25T06:56:00',84.881,84.881,84.868,84.874,48.84,84.89,84.89,84.878,84.883,33.23,False
'2018-04-25T06:57:00',84.874,84.874,84.863,84.874,83.67,84.882,84.883,84.872,84.883,49.86,True
'2018-04-25T06:58:00',84.875,84.88,84.873,84.875,70.41,84.884,84.888,84.883,84.885,42.1,True
'2018-04-25T06:59:00',84.878,84.884,84.877,84.877,77.9,84.885,84.892,84.885,84.885,53.84,True
'2018-04-25T07:00:00',84.877,84.888,84.877,84.888,74.54,84.886,84.899,84.886,84.899,85.29,True
'2018-04-25T07:01:00',84.888,84.894,84.885,84.885,83.76,84.896,84.903,84.894,84.894,107.95,False
'2018-04-25T07:02:00',84.884,84.893,84.876,84.89,122.3,84.894,84.903,84.886,84.9,135.11,True
'2018-04-25T07:03:00',84.889,84.899,84.887,84.899,98.77,84.9,84.911,84.899,84.911,116.1,True
'2018-04-25T07:04:00',84.899,84.908,84.897,84.9,109.5,84.911,84.918,84.907,84.911,123.38,True
'2018-04-25T07:05:00',84.902,84.917,84.901,84.91,132.49,84.913,84.926,84.911,84.921,173.84,False
'2018-04-25T07:06:00',84.91,84.915,84.898,84.904,95.1,84.917,84.922,84.908,84.914,149.63,False
'2018-04-25T07:07:00',84.904,84.905,84.895,84.896,108.04,84.914,84.916,84.904,84.907,125.23,False
'2018-04-25T07:08:00',84.896,84.898,84.889,84.889,83.93,84.906,84.908,84.898,84.9,76.78,True
'2018-04-25T07:09:00',84.889,84.9,84.889,84.894,101.37,84.9,84.909,84.898,84.904,70.04,False
'2018-04-25T07:10:00',84.895,84.898,84.891,84.893,113.92,84.906,84.908,84.899,84.902,96.93,True
'2018-04-25T07:11:00',84.893,84.9,84.89,84.897,94.66,84.902,84.91,84.899,84.907,87.05,True
'2018-04-25T07:12:00',84.897,84.9,84.891,84.895,92.39,84.906,84.912,84.902,84.906,85.04,True
'2018-04-25T07:13:00',84.895,84.901,84.894,84.901,59.68,84.907,84.913,84.904,84.912,60.83,False
'2018-04-25T07:14:00',84.901,84.901,84.893,84.897,46.97,84.911,84.911,84.904,84.908,44.44,True
'2018-04-25T07:15:00',84.897,84.902,84.892,84.894,65.67,84.907,84.913,84.902,84.903,49.1,False
'2018-04-25T07:16:00',84.892,84.895,84.891,84.894,37.3,84.903,84.906,84.902,84.905,32.09,True
'2018-04-25T07:17:00',84.895,84.896,84.888,84.895,79.43,84.905,84.908,84.9,84.906,73.54,False
'2018-04-25T07:18:00',84.895,84.895,84.885,84.885,56.05,84.906,84.906,84.896,84.897,64.0,True
'2018-04-25T07:19:00',84.887,84.897,84.885,84.892,87.54,84.897,84.908,84.897,84.904,79.56,False
'2018-04-25T07:20:00',84.892,84.892,84.888,84.888,54.3,84.904,84.904,84.899,84.899,39.35,False
'2018-04-25T07:21:00',84.889,84.889,84.884,84.889,36.03,84.9,84.901,84.895,84.901,38.85,True
'2018-04-25T07:22:00',84.889,84.894,84.888,84.893,42.93,84.901,84.905,84.9,84.905,45.47,True
'2018-04-25T07:23:00',84.894,84.907,84.892,84.9,100.51,84.903,84.919,84.903,84.912,84.05,True
'2018-04-25T07:24:00',84.903,84.908,84.895,84.905,93.78,84.912,84.919,84.907,84.916,70.81,True
'2018-04-25T07:25:00',84.904,84.911,84.904,84.907,68.06,84.916,84.92,84.914,84.917,55.86,False
'2018-04-25T07:26:00',84.907,84.911,84.897,84.898,126.73,84.916,84.92,84.906,84.908,66.85,False
'2018-04-25T07:27:00',84.898,84.904,84.897,84.897,96.33,84.91,84.913,84.906,84.907,57.73,False
'2018-04-25T07:28:00',84.897,84.902,84.887,84.888,161.64,84.906,84.91,84.897,84.899,109.79,False
'2018-04-25T07:29:00',84.889,84.894,84.887,84.893,83.06,84.9,84.904,84.898,84.904,72.34,True
'2018-04-25T07:30:00',84.893,84.894,84.887,84.891,78.57,84.903,84.905,84.898,84.903,85.95,True
'2018-04-25T07:31:00',84.891,84.897,84.885,84.886,49.09,84.901,84.908,84.895,84.898,56.24,True
'2018-04-25T07:32:00',84.887,84.9,84.887,84.894,72.31,84.899,84.908,84.899,84.906,89.94,True
'2018-04-25T07:33:00',84.894,84.903,84.89,84.891,79.07,84.906,84.912,84.9,84.902,72.3,False
'2018-04-25T07:34:00',84.891,84.897,84.887,84.892,86.4,84.9,84.908,84.898,84.902,87.69,False
'2018-04-25T07:35:00',84.891,84.891,84.884,84.889,57.69,84.902,84.902,84.894,84.899,47.1,True
'2018-04-25T07:36:00',84.889,84.894,84.884,84.891,70.19,84.901,84.904,84.895,84.902,67.47,True
'2018-04-25T07:37:00',84.889,84.896,84.886,84.886,87.41,84.902,84.905,84.896,84.896,72.07,False
'2018-04-25T07:38:00',84.887,84.887,84.868,84.868,89.54,84.896,84.896,84.879,84.879,85.68,False
'2018-04-25T07:39:00',84.868,84.868,84.844,84.851,120.06,84.876,84.876,84.855,84.86,126.8,False
'2018-04-25T07:40:00',84.853,84.857,84.843,84.855,98.35,84.862,84.866,84.855,84.865,104.87,False
'2018-04-25T07:41:00',84.853,84.855,84.842,84.844,116.44,84.865,84.866,84.852,84.854,111.33,False
'2018-04-25T07:42:00',84.843,84.845,84.837,84.839,80.05,84.854,84.856,84.849,84.85,98.12,True
'2018-04-25T07:43:00',84.838,84.849,84.838,84.846,54.06,84.85,84.858,84.85,84.855,61.57,True
'2018-04-25T07:44:00',84.845,84.857,84.845,84.855,96.54,84.855,84.867,84.855,84.864,78.7,True
'2018-04-25T07:45:00',84.856,84.863,84.856,84.86,29.73,84.867,84.872,84.867,84.87,45.69,False
'2018-04-25T07:46:00',84.859,84.859,84.849,84.854,78.79,84.87,84.87,84.859,84.865,71.47,False
'2018-04-25T07:47:00',84.855,84.857,84.847,84.847,46.17,84.865,84.868,84.857,84.859,57.94,False
'2018-04-25T07:48:00',84.847,84.853,84.847,84.853,47.72,84.859,84.863,84.857,84.863,56.27,True
'2018-04-25T07:49:00',84.853,84.857,84.843,84.844,121.07,84.863,84.867,84.854,84.856,100.32,False
'2018-04-25T07:50:00',84.844,84.851,84.842,84.842,64.45,84.852,84.861,84.852,84.852,54.95,True
'2018-04-25T07:51:00',84.842,84.854,84.842,84.854,82.78,84.852,84.866,84.852,84.864,61.82,True
'2018-04-25T07:52:00',84.853,84.863,84.853,84.863,88.73,84.863,84.873,84.862,84.873,66.22,True
'2018-04-25T07:53:00',84.861,84.876,84.856,84.868,114.01,84.873,84.885,84.867,84.88,111.39,False
'2018-04-25T07:54:00',84.868,84.871,84.864,84.869,77.51,84.88,84.882,84.875,84.881,99.07,True
'2018-04-25T07:55:00',84.869,84.875,84.867,84.87,86.96,84.881,84.886,84.877,84.879,80.19,True
'2018-04-25T07:56:00',84.871,84.882,84.871,84.881,50.35,84.879,84.892,84.879,84.892,57.09,False
'2018-04-25T07:57:00',84.881,84.881,84.873,84.873,78.43,84.891,84.891,84.883,84.883,77.69,False
'2018-04-25T07:58:00',84.874,84.879,84.87,84.874,50.84,84.883,84.889,84.881,84.884,70.04,True
'2018-04-25T07:59:00',84.873,84.885,84.873,84.88,51.56,84.882,84.893,84.882,84.893,63.42,True
'2018-04-25T08:00:00',84.881,84.896,84.874,84.889,149.76,84.891,84.903,84.886,84.897,162.44,True
'2018-04-25T08:01:00',84.889,84.9,84.887,84.898,79.03,84.898,84.91,84.893,84.908,71.8,True
'2018-04-25T08:02:00',84.899,84.907,84.896,84.903,128.26,84.908,84.919,84.908,84.915,147.22,True
'2018-04-25T08:03:00',84.907,84.911,84.894,84.896,166.71,84.918,84.921,84.904,84.906,175.76,False
'2018-04-25T08:04:00',84.896,84.908,84.89,84.906,193.79,84.908,84.919,84.901,84.917,177.64,False
'2018-04-25T08:05:00',84.906,84.907,84.899,84.905,110.67,84.917,84.918,84.908,84.914,98.9,True
'2018-04-25T08:06:00',84.906,84.908,84.894,84.895,134.1,84.915,84.919,84.904,84.904,126.35,True
'2018-04-25T08:07:00',84.894,84.916,84.893,84.912,103.42,84.905,84.923,84.903,84.919,108.76,False
'2018-04-25T08:08:00',84.912,84.912,84.894,84.897,211.97,84.918,84.918,84.905,84.907,186.51,False
'2018-04-25T08:09:00',84.897,84.91,84.893,84.907,152.8,84.908,84.919,84.905,84.918,119.52,True
'2018-04-25T08:10:00',84.91,84.911,84.897,84.898,123.84,84.918,84.92,84.908,84.908,115.0,False
'2018-04-25T08:11:00',84.897,84.907,84.883,84.889,222.79,84.908,84.917,84.894,84.898,232.63,False
'2018-04-25T08:12:00',84.888,84.894,84.88,84.885,106.03,84.898,84.904,84.889,84.892,145.25,True
'2018-04-25T08:13:00',84.884,84.902,84.884,84.897,113.43,84.892,84.91,84.892,84.908,141.54,False
'2018-04-25T08:14:00',84.897,84.897,84.886,84.887,130.64,84.908,84.908,84.896,84.899,146.6,False
'2018-04-25T08:15:00',84.887,84.888,84.871,84.888,121.54,84.899,84.899,84.88,84.897,119.29,False
'2018-04-25T08:16:00',84.887,84.888,84.87,84.879,131.65,84.897,84.897,84.881,84.888,123.15,True
'2018-04-25T08:17:00',84.878,84.893,84.878,84.882,100.59,84.887,84.901,84.887,84.891,119.13,False
'2018-04-25T08:18:00',84.882,84.892,84.877,84.892,113.86,84.889,84.9,84.886,84.9,123.38,True
'2018-04-25T08:19:00',84.893,84.898,84.888,84.889,98.99,84.902,84.904,84.896,84.899,119.51,False
'2018-04-25T08:20:00',84.89,84.894,84.883,84.889,92.34,84.899,84.903,84.893,84.897,92.04,False
'2018-04-25T08:21:00',84.887,84.889,84.883,84.886,46.23,84.897,84.9,84.892,84.896,37.58,True
'2018-04-25T08:22:00',84.887,84.895,84.887,84.893,55.0,84.897,84.904,84.897,84.902,63.95,True
'2018-04-25T08:23:00',84.894,84.901,84.894,84.899,58.5,84.902,84.91,84.902,84.909,62.32,True
'2018-04-25T08:24:00',84.9,84.913,84.899,84.912,60.75,84.909,84.922,84.908,84.92,64.45,True
'2018-04-25T08:25:00',84.912,84.917,84.904,84.91,101.58,84.921,84.927,84.914,84.92,98.28,False
'2018-04-25T08:26:00',84.909,84.913,84.9,84.906,192.33,84.92,84.923,84.911,84.915,144.61,False
'2018-04-25T08:27:00',84.905,84.913,84.902,84.91,159.47,84.916,84.919,84.907,84.914,97.37,True
'2018-04-25T08:28:00',84.906,84.915,84.902,84.907,153.0,84.911,84.921,84.908,84.912,88.0,False
'2018-04-25T08:29:00',84.909,84.914,84.905,84.914,92.43,84.914,84.921,84.912,84.921,49.0,True
'2018-04-25T08:30:00',84.915,84.915,84.896,84.899,89.66,84.92,84.92,84.904,84.909,82.22,False
'2018-04-25T08:31:00',84.898,84.9,84.892,84.896,109.14,84.908,84.91,84.902,84.905,99.17,False
'2018-04-25T08:32:00',84.897,84.9,84.863,84.866,123.86,84.905,84.908,84.871,84.875,147.02,False
'2018-04-25T08:33:00',84.865,84.872,84.861,84.871,84.12,84.873,84.882,84.871,84.882,113.67,True
'2018-04-25T08:34:00',84.873,84.881,84.869,84.875,104.93,84.881,84.89,84.879,84.886,139.73,True
'2018-04-25T08:35:00',84.876,84.882,84.868,84.868,93.69,84.885,84.893,84.879,84.879,115.08,False
'2018-04-25T08:36:00',84.868,84.869,84.857,84.865,51.85,84.879,84.879,84.867,84.875,70.4,True
'2018-04-25T08:37:00',84.865,84.871,84.856,84.861,100.16,84.876,84.883,84.866,84.87,123.87,False
'2018-04-25T08:38:00',84.859,84.866,84.857,84.859,69.18,84.87,84.876,84.867,84.869,62.41,True
'2018-04-25T08:39:00',84.859,84.883,84.858,84.878,127.59,84.868,84.891,84.866,84.886,88.08,True
'2018-04-25T08:40:00',84.878,84.894,84.876,84.887,124.92,84.887,84.904,84.883,84.897,104.9,False
'2018-04-25T08:41:00',84.885,84.894,84.879,84.894,115.67,84.897,84.901,84.89,84.9,102.39,True
'2018-04-25T08:42:00',84.894,84.902,84.891,84.902,65.11,84.902,84.911,84.9,84.911,83.69,True
'2018-04-25T08:43:00',84.902,84.906,84.882,84.893,108.95,84.912,84.913,84.893,84.904,113.1,False
'2018-04-25T08:44:00',84.894,84.896,84.878,84.894,166.08,84.903,84.906,84.889,84.902,161.38,True
'2018-04-25T08:45:00',84.894,84.899,84.886,84.893,130.79,84.9,84.908,84.895,84.9,111.62,True
'2018-04-25T08:46:00',84.893,84.936,84.893,84.936,165.49,84.902,84.946,84.9,84.945,120.06,False
'2018-04-25T08:47:00',84.935,84.935,84.915,84.916,203.62,84.945,84.945,84.924,84.926,154.07,False
'2018-04-25T08:48:00',84.915,84.918,84.901,84.901,159.07,84.926,84.928,84.911,84.911,129.08,False
'2018-04-25T08:49:00',84.901,84.903,84.892,84.902,99.48,84.911,84.914,84.903,84.911,99.96,True
'2018-04-25T08:50:00',84.899,84.915,84.877,84.882,152.9,84.91,84.926,84.887,84.892,134.44,False
'2018-04-25T08:51:00',84.883,84.889,84.879,84.882,86.69,84.892,84.898,84.888,84.892,119.55,False
'2018-04-25T08:52:00',84.882,84.887,84.881,84.881,84.34,84.889,84.898,84.889,84.892,89.64,False
'2018-04-25T08:53:00',84.881,84.885,84.875,84.885,68.92,84.892,84.893,84.885,84.893,65.95,True
'2018-04-25T08:54:00',84.886,84.891,84.886,84.889,21.49,84.894,84.898,84.894,84.898,23.87,True
'2018-04-25T08:55:00',84.888,84.897,84.883,84.892,57.68,84.898,84.906,84.893,84.903,63.33,True
'2018-04-25T08:56:00',84.895,84.901,84.888,84.893,89.68,84.903,84.909,84.898,84.9,112.29,True
'2018-04-25T08:57:00',84.891,84.905,84.884,84.902,99.81,84.9,84.914,84.894,84.912,148.75,False
'2018-04-25T08:58:00',84.902,84.904,84.891,84.9,79.9,84.912,84.914,84.9,84.909,100.08,True
'2018-04-25T08:59:00',84.901,84.909,84.895,84.905,100.52,84.91,84.917,84.905,84.915,138.91,True
'2018-04-25T09:00:00',84.903,84.921,84.901,84.903,107.67,84.913,84.931,84.91,84.913,102.39,False
'2018-04-25T09:01:00',84.904,84.905,84.874,84.88,120.17,84.913,84.915,84.884,84.889,133.78,False
'2018-04-25T09:02:00',84.878,84.896,84.877,84.895,85.34,84.889,84.903,84.886,84.901,99.4,False
'2018-04-25T09:03:00',84.894,84.895,84.877,84.877,75.23,84.901,84.903,84.887,84.888,87.41,False
'2018-04-25T09:04:00',84.877,84.886,84.877,84.881,94.69,84.887,84.896,84.886,84.889,75.67,True
'2018-04-25T09:05:00',84.882,84.888,84.878,84.88,96.82,84.889,84.895,84.888,84.89,99.86,False
'2018-04-25T09:06:00',84.879,84.884,84.875,84.878,128.39,84.888,84.892,84.883,84.888,110.24,True
'2018-04-25T09:07:00',84.879,84.89,84.876,84.877,121.97,84.889,84.898,84.885,84.886,96.75,False
'2018-04-25T09:08:00',84.878,84.887,84.86,84.86,151.11,84.886,84.895,84.869,84.87,131.74,False
'2018-04-25T09:09:00',84.86,84.877,84.853,84.871,141.73,84.871,84.886,84.863,84.878,123.61,False
'2018-04-25T09:10:00',84.869,84.874,84.858,84.874,82.3,84.877,84.883,84.869,84.883,86.14,True
'2018-04-25T09:11:00',84.874,84.88,84.867,84.867,81.31,84.884,84.889,84.872,84.872,66.43,False
'2018-04-25T09:12:00',84.868,84.879,84.858,84.878,129.13,84.872,84.888,84.867,84.888,103.35,True
'2018-04-25T09:13:00',84.879,84.88,84.869,84.879,129.17,84.889,84.889,84.878,84.889,86.85,True
'2018-04-25T09:14:00',84.879,84.884,84.874,84.88,118.77,84.888,84.891,84.883,84.887,66.09,True
'2018-04-25T09:15:00',84.88,84.887,84.874,84.877,128.16,84.889,84.896,84.882,84.886,80.73,False
'2018-04-25T09:16:00',84.876,84.885,84.873,84.882,99.53,84.884,84.893,84.882,84.891,70.99,True
'2018-04-25T09:17:00',84.882,84.887,84.87,84.87,93.81,84.889,84.896,84.879,84.88,70.34,False
'2018-04-25T09:18:00',84.871,84.877,84.862,84.868,111.19,84.88,84.887,84.872,84.877,116.79,True
'2018-04-25T09:19:00',84.867,84.881,84.865,84.872,81.68,84.875,84.89,84.874,84.882,76.75,True
'2018-04-25T09:20:00',84.872,84.887,84.872,84.88,82.92,84.883,84.896,84.882,84.887,82.3,False
'2018-04-25T09:21:00',84.88,84.882,84.868,84.874,94.45,84.888,84.89,84.876,84.884,89.6,True
'2018-04-25T09:22:00',84.874,84.882,84.872,84.875,72.81,84.884,84.891,84.881,84.882,66.37,False
'2018-04-25T09:23:00',84.875,84.88,84.87,84.872,99.88,84.884,84.89,84.879,84.882,73.82,True
'2018-04-25T09:24:00',84.872,84.882,84.872,84.878,63.2,84.881,84.892,84.881,84.886,48.49,True
'2018-04-25T09:25:00',84.878,84.885,84.877,84.88,71.36,84.885,84.894,84.882,84.887,57.25,True
'2018-04-25T09:26:00',84.881,84.897,84.881,84.897,72.39,84.887,84.906,84.887,84.906,51.24,False
'2018-04-25T09:27:00',84.896,84.897,84.88,84.892,126.04,84.905,84.906,84.89,84.9,89.85,True
'2018-04-25T09:28:00',84.892,84.903,84.892,84.903,78.65,84.902,84.908,84.902,84.908,59.35,True
'2018-04-25T09:29:00',84.902,84.908,84.897,84.906,76.08,84.908,84.915,84.903,84.914,70.11,True
'2018-04-25T09:30:00',84.906,84.921,84.906,84.921,64.62,84.913,84.929,84.913,84.929,88.55,True
'2018-04-25T09:31:00',84.92,84.942,84.92,84.942,103.94,84.929,84.953,84.929,84.953,115.43,True
'2018-04-25T09:32:00',84.942,84.947,84.937,84.937,100.27,84.95,84.955,84.942,84.944,78.32,False
'2018-04-25T09:33:00',84.937,84.945,84.934,84.94,92.96,84.944,84.952,84.941,84.95,69.25,False
'2018-04-25T09:34:00',84.942,84.942,84.932,84.932,104.51,84.949,84.95,84.939,84.939,84.6,False
'2018-04-25T09:35:00',84.929,84.942,84.928,84.937,147.39,84.938,84.95,84.937,84.946,140.2,False
'2018-04-25T09:36:00',84.938,84.94,84.924,84.933,97.82,84.946,84.948,84.932,84.942,90.29,False
'2018-04-25T09:37:00',84.933,84.934,84.918,84.926,99.72,84.939,84.944,84.926,84.934,103.81,False
'2018-04-25T09:38:00',84.928,84.929,84.921,84.922,78.21,84.935,84.938,84.928,84.928,80.58,False
'2018-04-25T09:39:00',84.922,84.925,84.915,84.915,52.62,84.927,84.932,84.921,84.921,47.25,True
'2018-04-25T09:40:00',84.915,84.927,84.914,84.922,77.48,84.92,84.934,84.92,84.932,66.48,True
'2018-04-25T09:41:00',84.923,84.936,84.922,84.925,98.12,84.931,84.942,84.929,84.934,76.21,True
'2018-04-25T09:42:00',84.925,84.944,84.923,84.935,72.7,84.933,84.953,84.933,84.944,83.31,False
'2018-04-25T09:43:00',84.934,84.934,84.909,84.91,125.72,84.943,84.943,84.918,84.918,134.51,False
'2018-04-25T09:44:00',84.91,84.932,84.91,84.931,133.48,84.92,84.941,84.92,84.941,144.64,True
'2018-04-25T09:45:00',84.933,84.933,84.915,84.915,82.72,84.94,84.94,84.923,84.924,101.42,False
'2018-04-25T09:46:00',84.914,84.925,84.913,84.923,73.34,84.924,84.934,84.921,84.931,75.34,True
'2018-04-25T09:47:00',84.924,84.934,84.923,84.923,89.43,84.932,84.941,84.93,84.932,71.5,False
'2018-04-25T09:48:00',84.922,84.923,84.892,84.893,116.27,84.932,84.932,84.9,84.9,119.73,False
'2018-04-25T09:49:00',84.892,84.902,84.891,84.897,65.62,84.9,84.91,84.9,84.906,60.34,True
'2018-04-25T09:50:00',84.897,84.905,84.893,84.902,91.69,84.905,84.914,84.902,84.912,75.25,True
'2018-04-25T09:51:00',84.903,84.906,84.892,84.901,94.95,84.912,84.914,84.899,84.909,63.12,False
'2018-04-25T09:52:00',84.901,84.902,84.89,84.89,95.08,84.908,84.91,84.897,84.897,66.48,False
'2018-04-25T09:53:00',84.891,84.897,84.881,84.888,87.09,84.9,84.906,84.888,84.894,81.62,False
'2018-04-25T09:54:00',84.888,84.893,84.874,84.88,105.12,84.895,84.898,84.883,84.889,86.58,False
'2018-04-25T09:55:00',84.881,84.882,84.872,84.875,81.23,84.891,84.891,84.881,84.884,75.61,True
'2018-04-25T09:56:00',84.875,84.886,84.875,84.88,65.99,84.884,84.894,84.884,84.887,65.95,False
'2018-04-25T09:57:00',84.88,84.883,84.876,84.878,43.0,84.885,84.889,84.884,84.888,41.23,True
'2018-04-25T09:58:00',84.879,84.906,84.858,84.904,148.93,84.888,84.914,84.867,84.914,152.9,True
'2018-04-25T09:59:00',84.905,84.927,84.903,84.91,188.83,84.912,84.936,84.912,84.917,214.69,False
'2018-04-25T10:00:00',84.908,84.913,84.9,84.903,178.44,84.917,84.921,84.907,84.914,170.33,True
'2018-04-25T10:01:00',84.903,84.916,84.899,84.899,149.13,84.913,84.924,84.907,84.909,124.99,False
'2018-04-25T10:02:00',84.899,84.905,84.895,84.901,150.66,84.909,84.915,84.904,84.91,114.74,True
'2018-04-25T10:03:00',84.899,84.906,84.896,84.901,104.72,84.909,84.916,84.905,84.91,107.98,True
'2018-04-25T10:04:00',84.903,84.913,84.898,84.913,131.16,84.911,84.923,84.908,84.923,118.95,True
'2018-04-25T10:05:00',84.914,84.915,84.897,84.905,142.41,84.922,84.924,84.907,84.914,106.02,False
'2018-04-25T10:06:00',84.906,84.907,84.895,84.903,105.23,84.915,84.916,84.903,84.911,85.2,True
'2018-04-25T10:07:00',84.904,84.912,84.897,84.905,100.73,84.913,84.92,84.904,84.914,97.71,True
'2018-04-25T10:08:00',84.906,84.921,84.903,84.913,57.22,84.914,84.931,84.912,84.922,60.86,False
'2018-04-25T10:09:00',84.912,84.916,84.902,84.905,120.33,84.922,84.926,84.907,84.915,115.96,False
'2018-04-25T10:10:00',84.906,84.913,84.903,84.906,92.56,84.915,84.924,84.91,84.915,78.84,False
'2018-04-25T10:11:00',84.905,84.909,84.901,84.903,102.32,84.914,84.919,84.91,84.912,96.77,True
'2018-04-25T10:12:00',84.903,84.915,84.903,84.911,93.48,84.911,84.924,84.911,84.92,95.13,True
'2018-04-25T10:13:00',84.911,84.923,84.909,84.92,100.73,84.918,84.93,84.918,84.928,76.0,False
'2018-04-25T10:14:00',84.919,84.923,84.902,84.911,116.89,84.928,84.93,84.911,84.92,116.96,False
'2018-04-25T10:15:00',84.91,84.914,84.902,84.913,101.59,84.92,84.922,84.908,84.922,89.45,False
'2018-04-25T10:16:00',84.913,84.913,84.903,84.903,67.98,84.919,84.92,84.911,84.911,46.18,False
'2018-04-25T10:17:00',84.903,84.906,84.902,84.903,70.04,84.913,84.916,84.911,84.913,38.09,False
'2018-04-25T10:18:00',84.903,84.906,84.895,84.904,105.57,84.911,84.916,84.904,84.915,95.01,True
'2018-04-25T10:19:00',84.904,84.914,84.902,84.906,135.52,84.914,84.924,84.911,84.915,133.6,False
'2018-04-25T10:20:00',84.904,84.908,84.893,84.9,121.36,84.914,84.917,84.901,84.91,124.84,False
'2018-04-25T10:21:00',84.903,84.905,84.893,84.903,66.98,84.911,84.913,84.9,84.908,43.74,True
'2018-04-25T10:22:00',84.903,84.912,84.9,84.902,117.11,84.909,84.921,84.908,84.91,92.11,False
'2018-04-25T10:23:00',84.902,84.904,84.895,84.898,94.13,84.911,84.912,84.904,84.906,70.11,True
'2018-04-25T10:24:00',84.896,84.908,84.895,84.905,65.1,84.906,84.915,84.904,84.911,69.2,True
'2018-04-25T10:25:00',84.905,84.917,84.903,84.916,88.87,84.913,84.925,84.909,84.923,125.4,False
'2018-04-25T10:26:00',84.914,84.916,84.904,84.905,68.75,84.923,84.924,84.912,84.913,96.81,False
'2018-04-25T10:27:00',84.905,84.916,84.896,84.913,87.99,84.914,84.924,84.905,84.922,142.95,True
'2018-04-25T10:28:00',84.919,84.932,84.914,84.916,91.0,84.927,84.94,84.923,84.923,132.97,False
'2018-04-25T10:29:00',84.915,84.931,84.914,84.93,65.24,84.923,84.94,84.923,84.938,63.35,True
'2018-04-25T10:30:00',84.931,84.932,84.917,84.919,127.81,84.938,84.941,84.925,84.926,132.01,False
'2018-04-25T10:31:00',84.919,84.919,84.911,84.911,69.38,84.927,84.928,84.919,84.919,65.74,False
'2018-04-25T10:32:00',84.91,84.91,84.898,84.903,102.16,84.916,84.916,84.907,84.914,83.75,False
'2018-04-25T10:33:00',84.903,84.908,84.891,84.892,155.31,84.913,84.915,84.899,84.9,96.86,False
'2018-04-25T10:34:00',84.896,84.904,84.889,84.896,108.05,84.9,84.914,84.899,84.907,121.26,False
'2018-04-25T10:35:00',84.896,84.899,84.88,84.883,124.04,84.905,84.908,84.89,84.891,143.41,False
'2018-04-25T10:36:00',84.882,84.889,84.868,84.872,114.07,84.891,84.898,84.878,84.883,144.92,False
'2018-04-25T10:37:00',84.872,84.883,84.866,84.876,95.22,84.881,84.892,84.875,84.886,109.26,False
'2018-04-25T10:38:00',84.876,84.881,84.869,84.872,66.1,84.885,84.888,84.877,84.878,72.35,False
'2018-04-25T10:39:00',84.872,84.872,84.848,84.849,100.21,84.879,84.879,84.854,84.854,106.87,False
'2018-04-25T10:40:00',84.847,84.857,84.846,84.85,59.68,84.854,84.868,84.853,84.86,56.37,False
'2018-04-25T10:41:00',84.851,84.851,84.831,84.838,93.77,84.86,84.86,84.839,84.846,89.05,False
'2018-04-25T10:42:00',84.837,84.837,84.826,84.832,80.07,84.844,84.845,84.836,84.841,103.37,False
'2018-04-25T10:43:00',84.832,84.832,84.822,84.826,56.62,84.842,84.842,84.831,84.835,67.58,False
'2018-04-25T10:44:00',84.827,84.827,84.805,84.816,86.74,84.837,84.838,84.812,84.822,77.23,False
'2018-04-25T10:45:00',84.817,84.824,84.79,84.793,136.24,84.823,84.83,84.798,84.803,180.69,False
'2018-04-25T10:46:00',84.792,84.805,84.785,84.803,107.46,84.801,84.81,84.789,84.808,109.68,True
'2018-04-25T10:47:00',84.804,84.82,84.797,84.802,112.37,84.808,84.825,84.804,84.81,145.03,False
'2018-04-25T10:48:00',84.802,84.812,84.8,84.812,91.35,84.812,84.82,84.808,84.819,83.42,True
'2018-04-25T10:49:00',84.812,84.835,84.812,84.831,142.37,84.82,84.84,84.819,84.838,119.43,False
'2018-04-25T10:50:00',84.83,84.831,84.822,84.829,66.74,84.838,84.84,84.831,84.837,66.45,True
'2018-04-25T10:51:00',84.831,84.838,84.829,84.834,137.59,84.839,84.848,84.839,84.843,121.78,False
'2018-04-25T10:52:00',84.834,84.837,84.829,84.834,73.12,84.842,84.846,84.839,84.843,81.78,True
'2018-04-25T10:53:00',84.834,84.839,84.833,84.837,82.72,84.843,84.848,84.842,84.847,76.89,True
'2018-04-25T10:54:00',84.836,84.855,84.835,84.855,97.61,84.847,84.863,84.842,84.863,86.58,True
'2018-04-25T10:55:00',84.855,84.861,84.851,84.861,47.5,84.864,84.871,84.86,84.871,42.35,True
'2018-04-25T10:56:00',84.861,84.869,84.859,84.859,113.16,84.87,84.879,84.867,84.869,76.59,False
'2018-04-25T10:57:00',84.859,84.859,84.85,84.857,108.35,84.868,84.868,84.86,84.866,66.87,True
'2018-04-25T10:58:00',84.857,84.859,84.841,84.841,130.69,84.867,84.869,84.85,84.85,126.03,False
'2018-04-25T10:59:00',84.84,84.848,84.838,84.838,98.48,84.848,84.857,84.846,84.849,82.89,False
'2018-04-25T11:00:00',84.839,84.845,84.831,84.837,127.3,84.849,84.854,84.84,84.846,125.03,False
'2018-04-25T11:01:00',84.835,84.842,84.835,84.84,88.48,84.846,84.851,84.845,84.85,85.99,True
'2018-04-25T11:02:00',84.841,84.852,84.84,84.847,72.24,84.85,84.86,84.848,84.851,60.74,False
'2018-04-25T11:03:00',84.848,84.848,84.832,84.836,82.83,84.852,84.852,84.842,84.846,67.34,False
'2018-04-25T11:04:00',84.836,84.842,84.833,84.835,132.32,84.845,84.85,84.843,84.844,111.22,False
'2018-04-25T11:05:00',84.834,84.834,84.827,84.831,95.23,84.844,84.844,84.837,84.84,69.29,True
'2018-04-25T11:06:00',84.831,84.84,84.827,84.832,106.71,84.84,84.85,84.835,84.841,104.65,False
'2018-04-25T11:07:00',84.833,84.833,84.822,84.825,104.08,84.841,84.843,84.831,84.832,100.01,True
'2018-04-25T11:08:00',84.826,84.84,84.825,84.837,99.08,84.832,84.85,84.832,84.845,96.58,True
'2018-04-25T11:09:00',84.837,84.844,84.833,84.838,81.24,84.844,84.853,84.843,84.847,94.51,True
'2018-04-25T11:10:00',84.838,84.858,84.838,84.858,89.11,84.848,84.868,84.848,84.867,108.89,True
'2018-04-25T11:11:00',84.857,84.859,84.845,84.845,69.61,84.867,84.868,84.855,84.855,80.53,False
'2018-04-25T11:12:00',84.845,84.85,84.838,84.848,107.32,84.855,84.861,84.846,84.856,88.28,False
'2018-04-25T11:13:00',84.847,84.849,84.842,84.847,91.06,84.857,84.859,84.85,84.855,87.56,True
'2018-04-25T11:14:00',84.848,84.855,84.846,84.854,93.84,84.855,84.863,84.852,84.861,62.0,True
'2018-04-25T11:15:00',84.855,84.862,84.848,84.86,98.32,84.863,84.87,84.857,84.868,81.24,True
'2018-04-25T11:16:00',84.86,84.864,84.855,84.861,110.05,84.869,84.871,84.863,84.867,83.86,False
'2018-04-25T11:17:00',84.86,84.86,84.837,84.843,106.25,84.867,84.867,84.843,84.85,120.07,False
'2018-04-25T11:18:00',84.844,84.851,84.835,84.837,83.5,84.85,84.858,84.842,84.844,90.48,False
'2018-04-25T11:19:00',84.837,84.841,84.828,84.829,78.85,84.842,84.847,84.835,84.838,89.95,False
'2018-04-25T11:20:00',84.829,84.838,84.823,84.824,100.21,84.839,84.847,84.832,84.832,82.82,False
'2018-04-25T11:21:00',84.822,84.825,84.805,84.808,113.86,84.829,84.832,84.811,84.816,101.31,False
'2018-04-25T11:22:00',84.808,84.812,84.803,84.803,92.62,84.817,84.821,84.812,84.812,75.2,False
'2018-04-25T11:23:00',84.804,84.805,84.788,84.801,109.6,84.812,84.815,84.796,84.807,94.57,False
'2018-04-25T11:24:00',84.8,84.803,84.776,84.788,109.96,84.807,84.811,84.784,84.795,91.62,False
'2018-04-25T11:25:00',84.789,84.797,84.788,84.795,91.62,84.797,84.804,84.796,84.804,97.95,True
'2018-04-25T11:26:00',84.795,84.824,84.793,84.819,110.14,84.802,84.834,84.801,84.83,124.17,False
'2018-04-25T11:27:00',84.819,84.821,84.805,84.809,99.13,84.83,84.83,84.813,84.819,79.87,False
'2018-04-25T11:28:00',84.809,84.814,84.803,84.814,100.26,84.814,84.824,84.811,84.822,96.61,True
'2018-04-25T11:29:00',84.814,84.819,84.813,84.813,79.65,84.824,84.829,84.821,84.823,58.85,True
'2018-04-25T11:30:00',84.812,84.825,84.808,84.822,86.68,84.822,84.835,84.817,84.83,84.82,False
'2018-04-25T11:31:00',84.822,84.822,84.812,84.812,68.35,84.832,84.832,84.82,84.82,76.92,True
'2018-04-25T11:32:00',84.812,84.83,84.812,84.822,73.74,84.821,84.839,84.821,84.829,73.56,True
'2018-04-25T11:33:00',84.821,84.832,84.821,84.826,66.86,84.829,84.841,84.829,84.836,76.32,False
'2018-04-25T11:34:00',84.826,84.83,84.821,84.825,70.21,84.835,84.838,84.83,84.835,64.55,True
'2018-04-25T11:35:00',84.825,84.838,84.825,84.83,92.22,84.835,84.845,84.835,84.839,78.77,False
'2018-04-25T11:36:00',84.829,84.834,84.823,84.827,69.84,84.838,84.843,84.831,84.836,60.92,False
'2018-04-25T11:37:00',84.827,84.829,84.821,84.827,55.36,84.837,84.838,84.831,84.835,52.42,True
'2018-04-25T11:38:00',84.827,84.833,84.821,84.822,36.5,84.837,84.842,84.829,84.829,51.18,True
'2018-04-25T11:39:00',84.822,84.837,84.817,84.825,81.47,84.828,84.844,84.825,84.833,70.6,False
'2018-04-25T11:40:00',84.824,84.825,84.815,84.817,63.34,84.833,84.833,84.825,84.826,77.47,False
'2018-04-25T11:41:00',84.818,84.82,84.812,84.82,56.33,84.826,84.828,84.819,84.825,47.0,False
'2018-04-25T11:42:00',84.82,84.82,84.811,84.817,81.85,84.826,84.828,84.818,84.824,73.11,True
'2018-04-25T11:43:00',84.819,84.824,84.814,84.824,67.48,84.827,84.833,84.821,84.833,57.11,True
'2018-04-25T11:44:00',84.823,84.829,84.818,84.823,99.22,84.833,84.838,84.827,84.831,114.13,False
'2018-04-25T11:45:00',84.823,84.824,84.806,84.808,85.1,84.833,84.833,84.815,84.815,78.1,False
'2018-04-25T11:46:00',84.808,84.812,84.803,84.807,88.25,84.816,84.821,84.812,84.818,70.37,True
'2018-04-25T11:47:00',84.809,84.812,84.8,84.804,102.52,84.818,84.822,84.81,84.812,93.68,False
'2018-04-25T11:48:00',84.804,84.807,84.796,84.805,103.91,84.811,84.817,84.805,84.813,119.08,True
'2018-04-25T11:49:00',84.804,84.816,84.801,84.815,67.97,84.813,84.825,84.81,84.824,97.03,True
'2018-04-25T11:50:00',84.815,84.818,84.808,84.813,56.47,84.823,84.827,84.818,84.822,63.64,True
'2018-04-25T11:51:00',84.814,84.825,84.814,84.825,48.73,84.822,84.835,84.822,84.835,52.94,True
'2018-04-25T11:52:00',84.825,84.831,84.824,84.824,82.23,84.834,84.84,84.834,84.834,74.27,False
'2018-04-25T11:53:00',84.824,84.824,84.81,84.818,88.58,84.833,84.833,84.821,84.826,102.03,False
'2018-04-25T11:54:00',84.816,84.82,84.813,84.819,74.87,84.826,84.829,84.824,84.828,70.78,True
'2018-04-25T11:55:00',84.819,84.836,84.819,84.833,29.12,84.828,84.844,84.828,84.842,33.47,False
'2018-04-25T11:56:00',84.832,84.835,84.828,84.832,41.75,84.84,84.843,84.837,84.841,42.84,True
'2018-04-25T11:57:00',84.833,84.843,84.832,84.843,66.48,84.841,84.853,84.841,84.853,54.69,True
'2018-04-25T11:58:00',84.843,84.844,84.841,84.844,42.99,84.854,84.854,84.849,84.853,36.96,True
'2018-04-25T11:59:00',84.844,84.844,84.84,84.843,58.32,84.854,84.855,84.85,84.854,69.44,True
'2018-04-25T12:00:00',84.843,84.845,84.831,84.839,78.08,84.855,84.855,84.842,84.847,86.65,False
'2018-04-25T12:01:00',84.839,84.844,84.833,84.844,51.49,84.848,84.853,84.84,84.853,61.3,True
'2018-04-25T12:02:00',84.845,84.847,84.823,84.835,94.84,84.853,84.856,84.831,84.842,107.56,False
'2018-04-25T12:03:00',84.835,84.836,84.828,84.828,50.75,84.844,84.844,84.837,84.837,71.62,True
'2018-04-25T12:04:00',84.829,84.844,84.829,84.832,62.0,84.838,84.852,84.838,84.839,96.39,False
'2018-04-25T12:05:00',84.831,84.84,84.831,84.832,70.0,84.84,84.849,84.839,84.842,85.51,True
'2018-04-25T12:06:00',84.833,84.843,84.833,84.843,86.75,84.842,84.852,84.841,84.852,95.73,True
'2018-04-25T12:07:00',84.843,84.854,84.841,84.847,85.37,84.85,84.862,84.85,84.855,114.59,False
'2018-04-25T12:08:00',84.846,84.851,84.84,84.849,59.5,84.855,84.859,84.849,84.858,77.51,True
'2018-04-25T12:09:00',84.849,84.86,84.846,84.848,80.25,84.858,84.868,84.855,84.857,95.98,False
'2018-04-25T12:10:00',84.846,84.85,84.823,84.826,101.35,84.856,84.857,84.831,84.832,110.15,False
'2018-04-25T12:11:00',84.825,84.838,84.823,84.831,64.75,84.832,84.847,84.83,84.838,64.99,False
'2018-04-25T12:12:00',84.83,84.837,84.823,84.834,91.26,84.839,84.846,84.831,84.844,108.65,False
'2018-04-25T12:13:00',84.834,84.836,84.827,84.83,74.94,84.843,84.844,84.835,84.839,77.21,False
'2018-04-25T12:14:00',84.831,84.835,84.825,84.825,74.48,84.839,84.845,84.833,84.836,95.3,False
'2018-04-25T12:15:00',84.827,84.833,84.823,84.826,80.84,84.836,84.842,84.833,84.833,78.69,False
'2018-04-25T12:16:00',84.826,84.829,84.819,84.819,73.73,84.836,84.839,84.828,84.829,64.18,False
'2018-04-25T12:17:00',84.819,84.823,84.816,84.816,70.85,84.829,84.831,84.824,84.824,67.09,False
'2018-04-25T12:18:00',84.816,84.82,84.812,84.814,82.21,84.826,84.829,84.82,84.821,75.21,False
'2018-04-25T12:19:00',84.812,84.818,84.801,84.803,95.37,84.821,84.827,84.808,84.81,93.24,False
'2018-04-25T12:20:00',84.804,84.804,84.799,84.8,67.12,84.81,84.81,84.806,84.809,78.64,True
'2018-04-25T12:21:00',84.802,84.809,84.8,84.809,32.5,84.809,84.818,84.808,84.816,47.79,True
'2018-04-25T12:22:00',84.809,84.818,84.804,84.817,85.49,84.815,84.826,84.812,84.826,99.91,True
'2018-04-25T12:23:00',84.818,84.834,84.815,84.833,79.99,84.826,84.843,84.825,84.842,94.66,True
'2018-04-25T12:24:00',84.833,84.84,84.829,84.84,35.62,84.84,84.849,84.838,84.848,39.86,True
'2018-04-25T12:25:00',84.84,84.845,84.83,84.843,54.72,84.847,84.853,84.839,84.853,63.6,False
'2018-04-25T12:26:00',84.844,84.844,84.831,84.836,90.85,84.853,84.853,84.842,84.846,103.19,False
'2018-04-25T12:27:00',84.836,84.837,84.832,84.837,64.35,84.846,84.847,84.841,84.846,69.24,False
'2018-04-25T12:28:00',84.832,84.836,84.825,84.826,84.84,84.843,84.846,84.835,84.837,73.37,False
'2018-04-25T12:29:00',84.826,84.827,84.823,84.823,55.99,84.835,84.837,84.831,84.834,49.7,True
'2018-04-25T12:30:00',84.823,84.829,84.82,84.829,33.24,84.833,84.838,84.83,84.838,34.33,True
'2018-04-25T12:31:00',84.829,84.838,84.828,84.838,43.35,84.839,84.848,84.837,84.848,32.62,True
'2018-04-25T12:32:00',84.839,84.846,84.836,84.837,76.35,84.848,84.855,84.844,84.844,54.84,False
'2018-04-25T12:33:00',84.836,84.839,84.831,84.834,63.36,84.84,84.846,84.838,84.841,52.73,False
'2018-04-25T12:34:00',84.833,84.834,84.821,84.822,59.87,84.841,84.842,84.829,84.83,53.49,False
'2018-04-25T12:35:00',84.822,84.828,84.813,84.825,79.74,84.829,84.836,84.821,84.833,67.1,True
'2018-04-25T12:36:00',84.824,84.831,84.824,84.825,31.87,84.833,84.839,84.833,84.834,25.62,True
'2018-04-25T12:37:00',84.825,84.834,84.817,84.819,101.97,84.832,84.839,84.826,84.828,87.86,False
'2018-04-25T12:38:00',84.818,84.823,84.815,84.816,71.54,84.828,84.833,84.824,84.825,65.17,False
'2018-04-25T12:39:00',84.817,84.817,84.806,84.813,80.87,84.826,84.826,84.813,84.821,82.91,False
'2018-04-25T12:40:00',84.813,84.815,84.807,84.813,54.48,84.822,84.824,84.815,84.822,62.17,False
'2018-04-25T12:41:00',84.812,84.815,84.809,84.812,81.08,84.822,84.823,84.818,84.821,67.34,True
'2018-04-25T12:42:00',84.813,84.819,84.81,84.815,59.49,84.822,84.827,84.819,84.825,51.21,True
'2018-04-25T12:43:00',84.815,84.82,84.803,84.803,82.48,84.824,84.831,84.812,84.812,89.53,False
'2018-04-25T12:44:00',84.804,84.808,84.798,84.802,76.6,84.813,84.817,84.807,84.812,104.23,True
'2018-04-25T12:45:00',84.804,84.811,84.797,84.797,69.62,84.813,84.82,84.805,84.805,84.3,False
'2018-04-25T12:46:00',84.797,84.801,84.792,84.795,80.24,84.806,84.81,84.802,84.804,74.01,False
'2018-04-25T12:47:00',84.795,84.796,84.783,84.789,88.69,84.804,84.805,84.791,84.8,74.83,True
'2018-04-25T12:48:00',84.791,84.803,84.79,84.793,120.27,84.8,84.811,84.798,84.801,103.86,False
'2018-04-25T12:49:00',84.792,84.796,84.79,84.792,74.91,84.801,84.805,84.798,84.801,68.62,False
'2018-04-25T12:50:00',84.792,84.794,84.779,84.779,67.27,84.802,84.802,84.787,84.787,55.0,False
'2018-04-25T12:51:00',84.78,84.784,84.734,84.736,124.76,84.787,84.793,84.742,84.744,96.62,False
'2018-04-25T12:52:00',84.737,84.762,84.734,84.76,118.06,84.744,84.773,84.742,84.768,95.61,True
'2018-04-25T12:53:00',84.763,84.764,84.753,84.753,74.54,84.77,84.772,84.761,84.762,45.0,False
'2018-04-25T12:54:00',84.753,84.755,84.748,84.753,87.19,84.763,84.764,84.755,84.761,54.25,False
'2018-04-25T12:55:00',84.753,84.753,84.737,84.74,73.55,84.76,84.762,84.747,84.749,52.0,False
'2018-04-25T12:56:00',84.743,84.743,84.731,84.738,135.23,84.751,84.752,84.739,84.748,66.5,True
'2018-04-25T12:57:00',84.74,84.751,84.737,84.744,89.87,84.749,84.758,84.744,84.752,59.75,False
'2018-04-25T12:58:00',84.743,84.749,84.719,84.723,142.26,84.751,84.758,84.728,84.731,100.11,False
'2018-04-25T12:59:00',84.725,84.731,84.713,84.713,136.17,84.731,84.739,84.721,84.725,116.13,True
'2018-04-25T13:00:00',84.712,84.744,84.711,84.738,175.26,84.721,84.754,84.719,84.748,128.75,True
'2018-04-25T13:01:00',84.738,84.745,84.737,84.741,122.13,84.748,84.754,84.745,84.75,100.87,False
'2018-04-25T13:02:00',84.741,84.741,84.72,84.72,129.48,84.749,84.75,84.729,84.729,129.98,False
'2018-04-25T13:03:00',84.72,84.726,84.7,84.712,173.05,84.729,84.735,84.709,84.72,144.24,True
'2018-04-25T13:04:00',84.712,84.73,84.71,84.729,104.68,84.721,84.736,84.717,84.735,68.97,True
'2018-04-25T13:05:00',84.729,84.732,84.716,84.725,143.46,84.736,84.74,84.724,84.732,73.1,False
'2018-04-25T13:06:00',84.726,84.728,84.717,84.717,113.02,84.732,84.736,84.724,84.725,87.32,True
'2018-04-25T13:07:00',84.717,84.736,84.717,84.734,114.99,84.726,84.746,84.726,84.742,116.43,False
'2018-04-25T13:08:00',84.733,84.733,84.712,84.721,150.6,84.744,84.744,84.722,84.73,125.76,False
'2018-04-25T13:09:00',84.721,84.721,84.708,84.716,135.24,84.728,84.729,84.715,84.727,87.18,False
'2018-04-25T13:10:00',84.716,84.716,84.702,84.707,107.86,84.725,84.725,84.712,84.715,79.08,False
'2018-04-25T13:11:00',84.706,84.707,84.692,84.694,131.29,84.712,84.715,84.702,84.704,104.76,False
'2018-04-25T13:12:00',84.694,84.704,84.691,84.695,110.15,84.704,84.714,84.701,84.704,101.13,False
'2018-04-25T13:13:00',84.695,84.704,84.693,84.703,98.76,84.703,84.714,84.702,84.711,84.54,True
'2018-04-25T13:14:00',84.703,84.706,84.7,84.701,113.63,84.711,84.715,84.708,84.708,99.05,True
'2018-04-25T13:15:00',84.701,84.709,84.699,84.705,127.35,84.71,84.717,84.707,84.713,107.15,False
'2018-04-25T13:16:00',84.703,84.704,84.693,84.697,152.86,84.713,84.713,84.702,84.706,96.03,False
'2018-04-25T13:17:00',84.697,84.699,84.689,84.692,115.4,84.706,84.709,84.697,84.702,100.01,False
'2018-04-25T13:18:00',84.693,84.699,84.692,84.695,122.46,84.703,84.708,84.702,84.704,111.47,True
'2018-04-25T13:19:00',84.696,84.701,84.689,84.694,116.78,84.705,84.708,84.698,84.703,111.34,True
'2018-04-25T13:20:00',84.694,84.709,84.681,84.684,177.35,84.701,84.719,84.691,84.694,149.96,False
'2018-04-25T13:21:00',84.684,84.686,84.672,84.679,123.08,84.694,84.694,84.679,84.687,175.7,True
'2018-04-25T13:22:00',84.681,84.688,84.669,84.678,139.92,84.687,84.696,84.679,84.688,162.07,False
'2018-04-25T13:23:00',84.678,84.68,84.662,84.678,170.99,84.686,84.69,84.671,84.686,173.55,False
'2018-04-25T13:24:00',84.68,84.68,84.668,84.669,127.13,84.687,84.688,84.677,84.68,108.87,False
'2018-04-25T13:25:00',84.669,84.679,84.665,84.679,103.1,84.68,84.686,84.671,84.686,112.84,True
'2018-04-25T13:26:00',84.677,84.683,84.669,84.681,107.66,84.687,84.691,84.679,84.689,95.61,True
'2018-04-25T13:27:00',84.681,84.692,84.678,84.678,139.85,84.688,84.701,84.685,84.685,94.18,False
'2018-04-25T13:28:00',84.677,84.687,84.671,84.681,156.35,84.685,84.697,84.68,84.69,128.95,False
'2018-04-25T13:29:00',84.681,84.684,84.672,84.673,121.31,84.691,84.693,84.681,84.683,111.65,True
'2018-04-25T13:30:00',84.674,84.708,84.67,84.708,120.17,84.684,84.716,84.679,84.716,138.71,True
'2018-04-25T13:31:00',84.708,84.714,84.698,84.708,162.71,84.718,84.724,84.707,84.719,149.26,False
'2018-04-25T13:32:00',84.709,84.713,84.704,84.707,131.8,84.719,84.723,84.713,84.716,111.42,False
'2018-04-25T13:33:00',84.71,84.712,84.704,84.712,95.24,84.716,84.719,84.713,84.718,93.96,True
'2018-04-25T13:34:00',84.711,84.717,84.704,84.71,73.75,84.718,84.723,84.712,84.715,67.99,False
'2018-04-25T13:35:00',84.712,84.716,84.699,84.703,105.75,84.716,84.722,84.708,84.713,107.61,False
'2018-04-25T13:36:00',84.703,84.705,84.693,84.698,118.25,84.711,84.712,84.699,84.706,123.37,True
'2018-04-25T13:37:00',84.699,84.707,84.691,84.707,119.97,84.706,84.716,84.7,84.715,95.87,True
'2018-04-25T13:38:00',84.706,84.717,84.7,84.706,94.34,84.715,84.727,84.709,84.716,66.75,True
'2018-04-25T13:39:00',84.706,84.72,84.699,84.716,164.08,84.715,84.728,84.706,84.725,136.12,True
'2018-04-25T13:40:00',84.716,84.72,84.707,84.709,117.24,84.726,84.729,84.714,84.714,113.35,True
'2018-04-25T13:41:00',84.709,84.731,84.703,84.713,153.74,84.713,84.738,84.712,84.72,151.67,False
'2018-04-25T13:42:00',84.712,84.715,84.703,84.71,121.99,84.72,84.724,84.712,84.721,130.97,True
'2018-04-25T13:43:00',84.712,84.723,84.704,84.723,148.53,84.72,84.734,84.711,84.734,132.2,True
'2018-04-25T13:44:00',84.724,84.752,84.72,84.743,157.4,84.734,84.76,84.73,84.754,120.0,True
'2018-04-25T13:45:00',84.746,84.756,84.729,84.731,178.79,84.756,84.767,84.738,84.741,123.99,False
'2018-04-25T13:46:00',84.731,84.748,84.729,84.746,145.7,84.741,84.757,84.739,84.756,86.75,True
'2018-04-25T13:47:00',84.747,84.756,84.745,84.753,68.71,84.755,84.766,84.755,84.761,61.0,False
'2018-04-25T13:48:00',84.752,84.755,84.732,84.734,169.58,84.762,84.765,84.741,84.743,124.1,False
'2018-04-25T13:49:00',84.734,84.748,84.732,84.738,177.95,84.742,84.759,84.741,84.747,161.68,False
'2018-04-25T13:50:00',84.737,84.746,84.73,84.734,131.84,84.747,84.753,84.737,84.743,144.68,False
'2018-04-25T13:51:00',84.734,84.738,84.708,84.713,180.99,84.742,84.746,84.717,84.724,178.97,False
'2018-04-25T13:52:00',84.713,84.716,84.7,84.706,181.36,84.723,84.726,84.709,84.714,181.06,True
'2018-04-25T13:53:00',84.704,84.717,84.7,84.713,145.33,84.714,84.724,84.707,84.722,146.08,False
'2018-04-25T13:54:00',84.712,84.714,84.701,84.706,135.67,84.722,84.723,84.709,84.714,157.37,False
'2018-04-25T13:55:00',84.708,84.711,84.695,84.697,147.36,84.715,84.719,84.703,84.706,158.49,True
'2018-04-25T13:56:00',84.697,84.713,84.697,84.705,114.62,84.708,84.722,84.705,84.713,130.79,False
'2018-04-25T13:57:00',84.705,84.705,84.689,84.689,105.62,84.714,84.715,84.698,84.698,121.55,True
'2018-04-25T13:58:00',84.689,84.719,84.68,84.713,106.12,84.697,84.726,84.688,84.722,128.81,False
'2018-04-25T13:59:00',84.713,84.715,84.7,84.714,113.61,84.72,84.725,84.708,84.724,110.24,True
'2018-04-25T14:00:00',84.713,84.726,84.704,84.722,155.74,84.724,84.734,84.713,84.733,139.23,True
'2018-04-25T14:01:00',84.722,84.737,84.712,84.712,157.08,84.732,84.742,84.719,84.722,144.99,False
'2018-04-25T14:02:00',84.712,84.731,84.709,84.711,161.05,84.721,84.739,84.718,84.721,170.21,False
'2018-04-25T14:03:00',84.713,84.727,84.707,84.717,167.54,84.721,84.736,84.716,84.727,128.98,False
'2018-04-25T14:04:00',84.717,84.718,84.694,84.709,149.36,84.724,84.728,84.702,84.72,146.1,True
'2018-04-25T14:05:00',84.709,84.726,84.706,84.721,125.83,84.718,84.735,84.715,84.731,114.71,True
'2018-04-25T14:06:00',84.722,84.732,84.72,84.722,94.73,84.731,84.742,84.728,84.732,103.44,False
'2018-04-25T14:07:00',84.722,84.725,84.711,84.715,148.59,84.731,84.734,84.721,84.725,120.34,False
'2018-04-25T14:08:00',84.714,84.714,84.691,84.698,98.24,84.724,84.724,84.701,84.708,93.37,False
'2018-04-25T14:09:00',84.699,84.711,84.699,84.704,83.99,84.709,84.72,84.709,84.713,74.99,True
'2018-04-25T14:10:00',84.705,84.714,84.695,84.695,70.47,84.715,84.724,84.704,84.705,66.0,False
'2018-04-25T14:11:00',84.692,84.71,84.69,84.703,82.82,84.703,84.719,84.699,84.713,56.75,True
'2018-04-25T14:12:00',84.706,84.716,84.702,84.711,94.85,84.713,84.723,84.712,84.72,77.62,True
'2018-04-25T14:13:00',84.711,84.731,84.711,84.723,145.66,84.718,84.739,84.718,84.731,133.7,False
'2018-04-25T14:14:00',84.723,84.727,84.713,84.715,165.2,84.732,84.737,84.723,84.725,137.48,True
'2018-04-25T14:15:00',84.716,84.739,84.716,84.735,153.95,84.725,84.746,84.725,84.744,104.99,True
'2018-04-25T14:16:00',84.736,84.761,84.723,84.761,123.23,84.744,84.769,84.731,84.769,101.12,True
'2018-04-25T14:17:00',84.762,84.766,84.74,84.749,113.37,84.772,84.774,84.749,84.759,97.24,False
'2018-04-25T14:18:00',84.75,84.755,84.738,84.752,151.83,84.757,84.763,84.746,84.761,122.72,True
'2018-04-25T14:19:00',84.751,84.78,84.749,84.78,169.62,84.76,84.789,84.759,84.788,128.08,False
'2018-04-25T14:20:00',84.776,84.776,84.715,84.715,174.36,84.78,84.78,84.724,84.725,133.83,False
'2018-04-25T14:21:00',84.714,84.723,84.71,84.716,155.21,84.724,84.734,84.719,84.724,137.71,False
'2018-04-25T14:22:00',84.715,84.72,84.691,84.72,124.21,84.724,84.726,84.7,84.726,102.12,True
'2018-04-25T14:23:00',84.72,84.725,84.713,84.714,108.62,84.725,84.733,84.72,84.72,90.0,True
'2018-04-25T14:24:00',84.716,84.727,84.705,84.709,176.49,84.723,84.734,84.713,84.714,114.0,False
'2018-04-25T14:25:00',84.708,84.71,84.698,84.706,174.63,84.716,84.718,84.707,84.713,136.75,True
'2018-04-25T14:26:00',84.705,84.717,84.698,84.705,141.47,84.714,84.725,84.706,84.713,140.35,False
'2018-04-25T14:27:00',84.704,84.716,84.704,84.714,115.89,84.713,84.727,84.712,84.722,118.12,True
'2018-04-25T14:28:00',84.714,84.745,84.711,84.736,173.11,84.724,84.754,84.72,84.747,144.6,True
'2018-04-25T14:29:00',84.736,84.749,84.728,84.741,140.11,84.746,84.757,84.737,84.751,142.37,True
'2018-04-25T14:30:00',84.743,84.753,84.737,84.74,149.83,84.751,84.762,84.747,84.748,160.49,False
'2018-04-25T14:31:00',84.738,84.742,84.72,84.723,171.57,84.748,84.751,84.729,84.732,141.58,False
'2018-04-25T14:32:00',84.723,84.723,84.702,84.715,152.22,84.733,84.733,84.71,84.724,160.53,True
'2018-04-25T14:33:00',84.715,84.755,84.715,84.753,154.07,84.725,84.765,84.724,84.763,169.52,True
'2018-04-25T14:34:00',84.754,84.76,84.741,84.747,122.01,84.763,84.768,84.749,84.756,141.57,False
'2018-04-25T14:35:00',84.748,84.749,84.728,84.733,218.21,84.756,84.757,84.739,84.743,210.52,False
'2018-04-25T14:36:00',84.733,84.736,84.706,84.706,225.44,84.741,84.746,84.714,84.714,187.31,False
'2018-04-25T14:37:00',84.71,84.719,84.7,84.716,214.13,84.72,84.729,84.708,84.725,168.21,True
'2018-04-25T14:38:00',84.717,84.721,84.704,84.721,166.61,84.725,84.73,84.714,84.729,146.05,True
'2018-04-25T14:39:00',84.72,84.731,84.713,84.723,141.51,84.727,84.741,84.72,84.732,123.55,False
'2018-04-25T14:40:00',84.723,84.723,84.708,84.716,144.5,84.731,84.732,84.717,84.725,108.54,False
'2018-04-25T14:41:00',84.716,84.716,84.701,84.706,114.38,84.726,84.726,84.711,84.715,104.97,True
'2018-04-25T14:42:00',84.706,84.735,84.705,84.735,129.24,84.714,84.744,84.714,84.744,111.19,True
'2018-04-25T14:43:00',84.736,84.744,84.735,84.744,104.51,84.746,84.753,84.745,84.751,112.33,True
'2018-04-25T14:44:00',84.744,84.768,84.744,84.758,140.42,84.752,84.776,84.752,84.768,119.58,True
'2018-04-25T14:45:00',84.76,84.768,84.75,84.763,157.19,84.768,84.778,84.76,84.772,128.82,True
'2018-04-25T14:46:00',84.762,84.778,84.754,84.774,127.6,84.772,84.787,84.763,84.784,124.97,False
'2018-04-25T14:47:00',84.774,84.774,84.73,84.73,158.58,84.784,84.784,84.739,84.741,173.4,False
'2018-04-25T14:48:00',84.732,84.74,84.72,84.732,126.5,84.74,84.75,84.73,84.742,129.66,False
'2018-04-25T14:49:00',84.732,84.738,84.72,84.727,199.93,84.741,84.747,84.729,84.737,175.3,True
'2018-04-25T14:50:00',84.727,84.745,84.725,84.745,105.19,84.735,84.755,84.735,84.755,111.63,True
'2018-04-25T14:51:00',84.744,84.756,84.739,84.751,121.77,84.752,84.764,84.749,84.761,132.97,False
'2018-04-25T14:52:00',84.752,84.753,84.744,84.75,87.18,84.76,84.763,84.755,84.76,82.57,False
'2018-04-25T14:53:00',84.75,84.752,84.739,84.75,113.18,84.76,84.762,84.748,84.76,132.64,False
'2018-04-25T14:54:00',84.748,84.748,84.732,84.734,128.88,84.758,84.758,84.741,84.742,118.3,False
'2018-04-25T14:55:00',84.733,84.736,84.731,84.732,82.8,84.743,84.745,84.741,84.742,89.07,False
'2018-04-25T14:56:00',84.731,84.735,84.729,84.732,102.89,84.74,84.743,84.737,84.738,63.73,False
'2018-04-25T14:57:00',84.733,84.735,84.717,84.728,153.15,84.738,84.739,84.722,84.737,110.85,True
'2018-04-25T14:58:00',84.726,84.751,84.726,84.735,151.61,84.735,84.76,84.735,84.743,111.36,False
'2018-04-25T14:59:00',84.735,84.748,84.728,84.742,96.44,84.744,84.755,84.737,84.751,122.32,True
'2018-04-25T15:00:00',84.744,84.756,84.743,84.751,109.5,84.751,84.765,84.751,84.758,177.6,True
'2018-04-25T15:01:00',84.753,84.763,84.746,84.754,104.7,84.762,84.771,84.752,84.763,133.58,False
'2018-04-25T15:02:00',84.753,84.757,84.749,84.749,68.96,84.763,84.766,84.757,84.757,86.56,False
'2018-04-25T15:03:00',84.75,84.754,84.747,84.75,103.29,84.757,84.763,84.755,84.759,81.47,True
'2018-04-25T15:04:00',84.754,84.756,84.745,84.75,116.39,84.762,84.766,84.754,84.76,110.07,True
'2018-04-25T15:05:00',84.75,84.779,84.75,84.778,169.83,84.759,84.788,84.759,84.788,136.0,True
'2018-04-25T15:06:00',84.776,84.783,84.773,84.782,89.5,84.787,84.792,84.781,84.791,119.23,False
'2018-04-25T15:07:00',84.783,84.783,84.764,84.767,112.61,84.792,84.792,84.773,84.776,120.11,False
'2018-04-25T15:08:00',84.766,84.767,84.745,84.746,147.27,84.776,84.776,84.754,84.756,126.4,False
'2018-04-25T15:09:00',84.746,84.757,84.746,84.748,102.33,84.756,84.766,84.756,84.759,91.98,False
'2018-04-25T15:10:00',84.748,84.755,84.741,84.75,93.68,84.759,84.764,84.751,84.759,100.48,True
'2018-04-25T15:11:00',84.752,84.758,84.749,84.751,64.58,84.76,84.768,84.758,84.76,71.23,False
'2018-04-25T15:12:00',84.752,84.752,84.735,84.737,145.19,84.76,84.76,84.745,84.745,146.85,False
'2018-04-25T15:13:00',84.737,84.744,84.733,84.74,109.48,84.746,84.754,84.743,84.747,143.58,True
'2018-04-25T15:14:00',84.737,84.746,84.724,84.737,124.99,84.746,84.755,84.732,84.746,145.32,True
'2018-04-25T15:15:00',84.737,84.778,84.733,84.769,166.88,84.747,84.786,84.743,84.778,153.26,True
'2018-04-25T15:16:00',84.769,84.794,84.759,84.759,129.98,84.779,84.803,84.769,84.769,103.23,False
'2018-04-25T15:17:00',84.76,84.778,84.752,84.772,115.32,84.771,84.788,84.761,84.782,106.19,True
'2018-04-25T15:18:00',84.772,84.838,84.772,84.827,182.34,84.782,84.847,84.782,84.837,210.86,False
'2018-04-25T15:19:00',84.829,84.829,84.805,84.815,114.74,84.838,84.838,84.814,84.825,165.59,False
'2018-04-25T15:20:00',84.817,84.821,84.792,84.806,133.74,84.825,84.831,84.801,84.814,168.85,False
'2018-04-25T15:21:00',84.803,84.816,84.803,84.814,77.46,84.813,84.826,84.813,84.821,86.61,True
'2018-04-25T15:22:00',84.813,84.824,84.812,84.819,92.75,84.823,84.832,84.82,84.828,101.96,False
'2018-04-25T15:23:00',84.818,84.818,84.797,84.8,72.75,84.828,84.828,84.805,84.809,80.83,False
'2018-04-25T15:24:00',84.799,84.8,84.785,84.791,92.25,84.809,84.81,84.793,84.799,125.34,False
'2018-04-25T15:25:00',84.791,84.8,84.785,84.792,72.75,84.798,84.808,84.793,84.802,98.71,False
'2018-04-25T15:26:00',84.793,84.795,84.781,84.791,88.62,84.802,84.804,84.79,84.798,102.33,True
'2018-04-25T15:27:00',84.791,84.803,84.788,84.803,84.33,84.799,84.813,84.799,84.811,90.36,False
'2018-04-25T15:28:00',84.801,84.801,84.792,84.795,101.7,84.812,84.812,84.801,84.805,92.46,True
'2018-04-25T15:29:00',84.795,84.808,84.788,84.805,108.16,84.803,84.817,84.798,84.814,100.98,True
'2018-04-25T15:30:00',84.807,84.819,84.791,84.791,162.19,84.816,84.828,84.799,84.799,167.55,False
'2018-04-25T15:31:00',84.793,84.801,84.782,84.79,182.73,84.8,84.809,84.792,84.8,166.79,False
'2018-04-25T15:32:00',84.79,84.798,84.774,84.782,169.33,84.8,84.806,84.783,84.793,151.32,True
'2018-04-25T15:33:00',84.784,84.817,84.784,84.817,180.97,84.793,84.826,84.793,84.825,213.31,True
'2018-04-25T15:34:00',84.815,84.835,84.793,84.796,205.8,84.821,84.842,84.803,84.806,218.94,False
'2018-04-25T15:35:00',84.794,84.8,84.779,84.785,181.32,84.803,84.808,84.787,84.793,214.36,True
'2018-04-25T15:36:00',84.787,84.805,84.78,84.784,164.7,84.793,84.811,84.788,84.793,191.09,False
'2018-04-25T15:37:00',84.786,84.788,84.761,84.767,192.89,84.793,84.797,84.769,84.775,188.97,True
'2018-04-25T15:38:00',84.767,84.791,84.767,84.781,175.92,84.777,84.799,84.777,84.789,181.48,False
'2018-04-25T15:39:00',84.78,84.789,84.77,84.778,132.82,84.787,84.796,84.78,84.788,146.1,True
'2018-04-25T15:40:00',84.779,84.794,84.762,84.767,177.03,84.788,84.801,84.771,84.777,133.99,False
'2018-04-25T15:41:00',84.771,84.783,84.766,84.781,200.97,84.779,84.792,84.776,84.79,170.49,False
'2018-04-25T15:42:00',84.779,84.783,84.745,84.746,210.01,84.789,84.789,84.754,84.755,177.46,False
'2018-04-25T15:43:00',84.744,84.75,84.707,84.707,248.99,84.751,84.76,84.715,84.717,213.24,False
'2018-04-25T15:44:00',84.708,84.713,84.679,84.702,196.89,84.717,84.721,84.684,84.711,191.21,False
'2018-04-25T15:45:00',84.701,84.712,84.679,84.692,213.47,84.709,84.722,84.688,84.702,223.46,True
'2018-04-25T15:46:00',84.69,84.748,84.687,84.739,208.23,84.698,84.755,84.696,84.746,236.22,False
'2018-04-25T15:47:00',84.737,84.739,84.709,84.739,167.21,84.744,84.748,84.718,84.747,160.34,True
'2018-04-25T15:48:00',84.739,84.802,84.734,84.795,230.47,84.748,84.81,84.743,84.802,241.68,True
'2018-04-25T15:49:00',84.793,84.803,84.787,84.79,147.35,84.801,84.81,84.794,84.795,153.81,False
'2018-04-25T15:50:00',84.79,84.79,84.743,84.768,215.01,84.796,84.796,84.752,84.777,184.37,True
'2018-04-25T15:51:00',84.768,84.811,84.764,84.808,217.76,84.776,84.821,84.771,84.817,223.99,True
'2018-04-25T15:52:00',84.808,84.821,84.797,84.814,219.78,84.818,84.83,84.807,84.823,232.2,False
'2018-04-25T15:53:00',84.812,84.813,84.792,84.794,193.77,84.822,84.822,84.8,84.804,193.46,True
'2018-04-25T15:54:00',84.794,84.831,84.794,84.814,201.55,84.803,84.841,84.803,84.823,226.11,False
'2018-04-25T15:55:00',84.814,84.818,84.788,84.799,163.23,84.824,84.828,84.798,84.807,190.64,False
'2018-04-25T15:56:00',84.801,84.803,84.771,84.785,213.47,84.809,84.811,84.78,84.794,228.46,True
'2018-04-25T15:57:00',84.782,84.809,84.782,84.788,174.87,84.791,84.817,84.791,84.795,225.19,False
'2018-04-25T15:58:00',84.786,84.787,84.754,84.764,194.98,84.795,84.795,84.762,84.772,202.22,False
'2018-04-25T15:59:00',84.763,84.783,84.73,84.74,196.47,84.773,84.793,84.738,84.747,201.82,False
'2018-04-25T16:00:00',84.739,84.755,84.734,84.754,232.6,84.748,84.764,84.741,84.762,200.47,True
'2018-04-25T16:01:00',84.753,84.781,84.732,84.741,206.5,84.761,84.789,84.74,84.749,212.57,False
'2018-04-25T16:02:00',84.741,84.758,84.715,84.721,192.11,84.75,84.768,84.721,84.729,218.43,True
'2018-04-25T16:03:00',84.721,84.775,84.717,84.751,187.86,84.728,84.781,84.725,84.76,195.06,False
'2018-04-25T16:04:00',84.751,84.753,84.72,84.742,188.49,84.761,84.761,84.728,84.75,195.01,True
'2018-04-25T16:05:00',84.742,84.769,84.742,84.759,162.33,84.749,84.778,84.749,84.768,176.62,False
'2018-04-25T16:06:00',84.759,84.759,84.742,84.758,154.36,84.765,84.767,84.75,84.767,151.62,True
'2018-04-25T16:07:00',84.757,84.787,84.753,84.781,209.09,84.766,84.796,84.761,84.789,210.81,True
'2018-04-25T16:08:00',84.779,84.802,84.772,84.794,199.23,84.789,84.81,84.78,84.803,210.92,True
'2018-04-25T16:09:00',84.795,84.803,84.782,84.791,234.16,84.803,84.813,84.791,84.801,240.22,False
'2018-04-25T16:10:00',84.792,84.798,84.776,84.784,269.95,84.802,84.805,84.786,84.792,202.62,False
'2018-04-25T16:11:00',84.784,84.792,84.771,84.78,236.86,84.791,84.799,84.779,84.788,181.12,False
'2018-04-25T16:12:00',84.779,84.786,84.77,84.777,195.57,84.788,84.795,84.776,84.787,169.75,True
'2018-04-25T16:13:00',84.778,84.792,84.778,84.79,161.6,84.787,84.8,84.786,84.798,170.0,True
'2018-04-25T16:14:00',84.791,84.804,84.779,84.803,171.99,84.8,84.813,84.787,84.813,183.86,True
'2018-04-25T16:15:00',84.805,84.808,84.788,84.797,201.37,84.813,84.817,84.798,84.801,205.42,False
'2018-04-25T16:16:00',84.796,84.808,84.785,84.8,222.99,84.804,84.815,84.793,84.808,189.36,True
'2018-04-25T16:17:00',84.801,84.812,84.787,84.798,188.7,84.808,84.821,84.797,84.807,195.47,False
'2018-04-25T16:18:00',84.798,84.802,84.786,84.798,151.21,84.808,84.812,84.795,84.808,147.87,True
'2018-04-25T16:19:00',84.798,84.803,84.79,84.794,140.49,84.809,84.812,84.799,84.804,166.72,True
'2018-04-25T16:20:00',84.792,84.807,84.779,84.792,189.0,84.802,84.816,84.787,84.801,205.07,True
'2018-04-25T16:21:00',84.793,84.816,84.789,84.8,156.5,84.801,84.826,84.798,84.808,209.81,True
'2018-04-25T16:22:00',84.798,84.823,84.789,84.817,163.0,84.808,84.832,84.798,84.825,178.86,False
'2018-04-25T16:23:00',84.816,84.823,84.805,84.822,190.94,84.825,84.83,84.813,84.829,147.87,True
'2018-04-25T16:24:00',84.82,84.835,84.817,84.824,167.23,84.829,84.841,84.824,84.833,177.12,False
'2018-04-25T16:25:00',84.822,84.827,84.81,84.815,181.97,84.83,84.836,84.819,84.823,172.7,False
'2018-04-25T16:26:00',84.816,84.82,84.801,84.801,162.62,84.825,84.828,84.81,84.81,167.96,False
'2018-04-25T16:27:00',84.8,84.803,84.777,84.782,139.12,84.808,84.812,84.785,84.789,126.45,False
'2018-04-25T16:28:00',84.787,84.796,84.755,84.757,183.88,84.791,84.804,84.764,84.765,164.24,False
'2018-04-25T16:29:00',84.755,84.791,84.748,84.791,235.74,84.765,84.802,84.757,84.802,200.69,True
'2018-04-25T16:30:00',84.793,84.795,84.738,84.793,304.42,84.803,84.804,84.749,84.804,307.33,True
'2018-04-25T16:31:00',84.793,84.801,84.754,84.76,198.0,84.803,84.809,84.761,84.77,212.96,True
'2018-04-25T16:32:00',84.761,84.873,84.761,84.873,229.14,84.77,84.879,84.77,84.879,257.2,True
'2018-04-25T16:33:00',84.872,84.874,84.839,84.853,233.99,84.879,84.881,84.849,84.863,239.84,False
'2018-04-25T16:34:00',84.854,84.858,84.816,84.818,245.65,84.863,84.866,84.825,84.827,214.6,False
'2018-04-25T16:35:00',84.82,84.833,84.806,84.821,217.85,84.828,84.842,84.815,84.829,189.2,True
'2018-04-25T16:36:00',84.82,84.857,84.818,84.847,193.06,84.829,84.865,84.827,84.858,189.98,True
'2018-04-25T16:37:00',84.85,84.871,84.847,84.867,143.47,84.86,84.88,84.855,84.874,172.57,False
'2018-04-25T16:38:00',84.865,84.865,84.842,84.86,154.48,84.875,84.875,84.852,84.87,186.28,False
'2018-04-25T16:39:00',84.86,84.865,84.853,84.856,134.07,84.869,84.874,84.861,84.865,146.84,False
'2018-04-25T16:40:00',84.857,84.857,84.837,84.85,139.67,84.865,84.867,84.846,84.858,152.37,False
'2018-04-25T16:41:00',84.849,84.856,84.828,84.828,150.39,84.858,84.865,84.836,84.836,162.24,False
'2018-04-25T16:42:00',84.828,84.841,84.824,84.834,175.48,84.837,84.848,84.833,84.843,137.87,True
'2018-04-25T16:43:00',84.834,84.855,84.834,84.841,180.01,84.842,84.865,84.841,84.852,172.23,True
'2018-04-25T16:44:00',84.842,84.862,84.842,84.843,189.17,84.852,84.869,84.849,84.849,141.75,False
'2018-04-25T16:45:00',84.846,84.853,84.822,84.822,146.74,84.852,84.859,84.833,84.833,146.07,False
'2018-04-25T16:46:00',84.822,84.838,84.821,84.827,169.33,84.831,84.846,84.827,84.835,128.5,True
'2018-04-25T16:47:00',84.822,84.838,84.818,84.836,154.83,84.829,84.847,84.825,84.847,147.37,True
'2018-04-25T16:48:00',84.836,84.845,84.83,84.843,200.1,84.846,84.855,84.839,84.852,179.87,True
'2018-04-25T16:49:00',84.844,84.871,84.844,84.862,146.69,84.853,84.88,84.853,84.871,129.75,False
'2018-04-25T16:50:00',84.865,84.865,84.837,84.851,167.47,84.872,84.873,84.845,84.859,141.99,False
'2018-04-25T16:51:00',84.851,84.852,84.832,84.84,199.55,84.86,84.861,84.84,84.85,172.14,True
'2018-04-25T16:52:00',84.841,84.86,84.831,84.849,197.83,84.85,84.869,84.839,84.858,177.75,True
'2018-04-25T16:53:00',84.849,84.869,84.848,84.865,162.12,84.857,84.878,84.857,84.876,142.11,True
'2018-04-25T16:54:00',84.865,84.884,84.856,84.859,173.29,84.877,84.893,84.864,84.869,147.12,False
'2018-04-25T16:55:00',84.859,84.871,84.843,84.849,172.53,84.868,84.879,84.851,84.857,165.36,False
'2018-04-25T16:56:00',84.849,84.868,84.839,84.868,183.02,84.858,84.876,84.849,84.876,139.49,True
'2018-04-25T16:57:00',84.87,84.871,84.827,84.833,188.83,84.88,84.88,84.833,84.843,161.74,False
'2018-04-25T16:58:00',84.836,84.861,84.825,84.834,243.63,84.844,84.868,84.834,84.843,201.62,True
'2018-04-25T16:59:00',84.833,84.896,84.829,84.878,229.14,84.842,84.905,84.838,84.888,233.22,False
'2018-04-25T17:00:00',84.876,84.883,84.855,84.864,240.28,84.886,84.891,84.864,84.872,216.25,False
'2018-04-25T17:01:00',84.862,84.865,84.838,84.845,199.96,84.871,84.873,84.846,84.854,191.35,False
'2018-04-25T17:02:00',84.845,84.854,84.835,84.853,232.47,84.853,84.862,84.843,84.86,189.12,True
'2018-04-25T17:03:00',84.851,84.874,84.847,84.869,165.6,84.86,84.882,84.856,84.877,149.87,True
'2018-04-25T17:04:00',84.869,84.897,84.867,84.879,163.33,84.876,84.905,84.876,84.888,149.83,False
'2018-04-25T17:05:00',84.878,84.893,84.873,84.881,161.07,84.888,84.902,84.882,84.89,150.98,False
'2018-04-25T17:06:00',84.881,84.887,84.879,84.88,127.85,84.891,84.896,84.885,84.889,108.98,True
'2018-04-25T17:07:00',84.879,84.893,84.873,84.892,137.1,84.887,84.901,84.881,84.901,130.33,True
'2018-04-25T17:08:00',84.893,84.894,84.875,84.879,141.72,84.901,84.901,84.885,84.887,162.41,False
'2018-04-25T17:09:00',84.878,84.89,84.869,84.885,120.09,84.887,84.897,84.875,84.894,130.61,True
'2018-04-25T17:10:00',84.884,84.897,84.874,84.895,136.37,84.894,84.906,84.883,84.904,159.84,True
'2018-04-25T17:11:00',84.894,84.903,84.888,84.89,135.98,84.903,84.913,84.897,84.9,137.96,True
'2018-04-25T17:12:00',84.89,84.904,84.89,84.896,119.87,84.899,84.914,84.898,84.906,124.96,False
'2018-04-25T17:13:00',84.897,84.903,84.879,84.886,135.85,84.906,84.911,84.888,84.896,121.59,False
'2018-04-25T17:14:00',84.886,84.895,84.867,84.888,223.49,84.895,84.904,84.875,84.896,190.12,False
'2018-04-25T17:15:00',84.887,84.894,84.873,84.884,211.61,84.895,84.904,84.883,84.894,209.7,False
'2018-04-25T17:16:00',84.884,84.884,84.865,84.875,140.24,84.892,84.892,84.874,84.884,154.86,False
'2018-04-25T17:17:00',84.873,84.876,84.855,84.856,163.2,84.883,84.885,84.864,84.865,156.48,False
'2018-04-25T17:18:00',84.856,84.859,84.836,84.836,190.48,84.866,84.867,84.845,84.845,163.34,False
'2018-04-25T17:19:00',84.839,84.846,84.831,84.846,174.59,84.847,84.856,84.84,84.854,179.95,True
'2018-04-25T17:20:00',84.845,84.853,84.838,84.85,197.65,84.853,84.861,84.849,84.861,151.11,True
'2018-04-25T17:21:00',84.852,84.879,84.852,84.856,197.3,84.86,84.887,84.86,84.865,143.74,True
'2018-04-25T17:22:00',84.858,84.905,84.855,84.9,149.72,84.866,84.915,84.866,84.91,150.73,True
'2018-04-25T17:23:00',84.903,84.912,84.899,84.899,122.09,84.911,84.921,84.906,84.906,120.8,True
'2018-04-25T17:24:00',84.901,84.919,84.899,84.914,164.64,84.906,84.926,84.906,84.921,139.5,True
'2018-04-25T17:25:00',84.916,84.932,84.905,84.93,148.59,84.923,84.94,84.914,84.94,127.0,True
'2018-04-25T17:26:00',84.931,84.945,84.927,84.931,193.41,84.939,84.954,84.934,84.941,189.34,False
'2018-04-25T17:27:00',84.932,84.944,84.916,84.926,149.73,84.942,84.952,84.924,84.935,180.09,False
'2018-04-25T17:28:00',84.927,84.94,84.927,84.936,141.21,84.937,84.949,84.937,84.945,123.1,True
'2018-04-25T17:29:00',84.938,84.978,84.938,84.961,153.7,84.947,84.987,84.947,84.967,155.85,False
'2018-04-25T17:30:00',84.961,84.965,84.953,84.961,127.74,84.969,84.975,84.961,84.97,129.62,False
'2018-04-25T17:31:00',84.96,84.964,84.943,84.952,139.96,84.969,84.973,84.953,84.961,151.59,False
'2018-04-25T17:32:00',84.952,84.952,84.933,84.937,122.98,84.962,84.962,84.941,84.947,111.62,False
'2018-04-25T17:33:00',84.938,84.942,84.932,84.939,155.8,84.947,84.951,84.942,84.95,122.62,True
'2018-04-25T17:34:00',84.94,84.953,84.925,84.948,195.36,84.95,84.961,84.933,84.958,153.12,True
'2018-04-25T17:35:00',84.948,84.961,84.942,84.958,179.72,84.959,84.968,84.951,84.968,156.35,True
'2018-04-25T17:36:00',84.958,84.969,84.949,84.95,138.75,84.967,84.975,84.959,84.96,139.96,False
'2018-04-25T17:37:00',84.95,84.951,84.935,84.942,132.86,84.961,84.962,84.945,84.951,128.99,False
'2018-04-25T17:38:00',84.941,84.942,84.93,84.936,143.6,84.952,84.952,84.94,84.942,141.83,True
'2018-04-25T17:39:00',84.935,84.946,84.927,84.928,108.35,84.943,84.951,84.934,84.938,116.2,False
'2018-04-25T17:40:00',84.928,84.935,84.919,84.931,140.69,84.937,84.944,84.926,84.939,144.49,True
'2018-04-25T17:41:00',84.931,84.942,84.921,84.923,162.74,84.94,84.948,84.931,84.932,193.98,True
'2018-04-25T17:42:00',84.924,84.95,84.921,84.946,126.87,84.932,84.957,84.93,84.954,122.74,True
'2018-04-25T17:43:00',84.945,84.953,84.933,84.946,189.46,84.952,84.96,84.944,84.957,154.48,True
'2018-04-25T17:44:00',84.946,84.967,84.938,84.965,157.22,84.956,84.975,84.948,84.973,130.5,True
'2018-04-25T17:45:00',84.963,84.969,84.959,84.966,133.88,84.972,84.979,84.968,84.975,124.59,True
'2018-04-25T17:46:00',84.965,84.971,84.964,84.967,108.78,84.976,84.981,84.972,84.976,116.71,True
'2018-04-25T17:47:00',84.966,84.994,84.966,84.986,128.95,84.976,85.003,84.974,84.995,147.84,False
'2018-04-25T17:48:00',84.986,84.99,84.971,84.981,115.02,84.994,85.0,84.981,84.99,130.95,False
'2018-04-25T17:49:00',84.982,84.982,84.971,84.972,93.2,84.99,84.991,84.979,84.981,103.09,False
'2018-04-25T17:50:00',84.972,84.981,84.962,84.974,125.0,84.978,84.991,84.971,84.984,113.44,True
'2018-04-25T17:51:00',84.974,84.993,84.966,84.981,167.56,84.983,85.003,84.975,84.988,159.06,False
'2018-04-25T17:52:00',84.979,84.994,84.974,84.981,160.53,84.988,85.0,84.983,84.991,148.11,False
'2018-04-25T17:53:00',84.982,84.993,84.982,84.99,130.46,84.991,85.0,84.99,84.997,120.12,False
'2018-04-25T17:54:00',84.99,84.991,84.979,84.982,162.97,84.998,84.999,84.987,84.991,76.59,True
'2018-04-25T17:55:00',84.981,84.992,84.977,84.977,98.79,84.99,85.0,84.984,84.985,120.05,False
'2018-04-25T17:56:00',84.977,84.985,84.975,84.976,111.66,84.986,84.994,84.983,84.985,95.96,False
'2018-04-25T17:57:00',84.976,84.981,84.959,84.959,120.18,84.986,84.989,84.968,84.968,102.81,False
'2018-04-25T17:58:00',84.959,84.964,84.954,84.959,122.91,84.967,84.973,84.963,84.968,129.9,False
'2018-04-25T17:59:00',84.959,84.959,84.932,84.938,186.91,84.968,84.968,84.943,84.947,138.11,False
'2018-04-25T18:00:00',84.938,84.953,84.936,84.951,140.05,84.946,84.961,84.945,84.958,151.71,True
'2018-04-25T18:01:00',84.952,84.961,84.951,84.958,131.64,84.96,84.97,84.959,84.968,129.13,False
'2018-04-25T18:02:00',84.958,84.959,84.943,84.949,134.01,84.967,84.969,84.953,84.956,145.31,False
'2018-04-25T18:03:00',84.951,84.953,84.934,84.94,133.57,84.956,84.958,84.942,84.947,150.34,False
'2018-04-25T18:04:00',84.939,84.947,84.937,84.943,145.84,84.947,84.957,84.947,84.951,121.64,True
'2018-04-25T18:05:00',84.941,84.953,84.929,84.953,154.9,84.952,84.961,84.938,84.961,142.03,True
'2018-04-25T18:06:00',84.954,84.971,84.954,84.965,177.2,84.961,84.979,84.96,84.974,104.25,False
'2018-04-25T18:07:00',84.965,84.967,84.955,84.962,120.91,84.974,84.976,84.963,84.97,91.86,True
'2018-04-25T18:08:00',84.962,84.979,84.959,84.97,109.33,84.97,84.986,84.966,84.977,121.85,False
'2018-04-25T18:09:00',84.969,84.972,84.943,84.957,97.35,84.977,84.978,84.952,84.963,110.98,False
'2018-04-25T18:10:00',84.957,84.963,84.952,84.958,70.74,84.965,84.97,84.96,84.965,73.62,True
'2018-04-25T18:11:00',84.96,84.97,84.956,84.966,76.22,84.965,84.978,84.962,84.974,124.04,False
'2018-04-25T18:12:00',84.967,84.967,84.939,84.957,91.56,84.976,84.976,84.947,84.963,142.72,False
'2018-04-25T18:13:00',84.958,84.963,84.935,84.937,125.97,84.966,84.97,84.942,84.945,144.09,True
'2018-04-25T18:14:00',84.935,84.967,84.935,84.964,96.67,84.945,84.975,84.945,84.972,110.21,True
'2018-04-25T18:15:00',84.963,84.992,84.961,84.992,104.78,84.972,84.999,84.969,84.999,139.78,False
'2018-04-25T18:16:00',84.991,84.991,84.972,84.979,135.02,84.999,84.999,84.982,84.989,124.02,False
'2018-04-25T18:17:00',84.979,84.979,84.961,84.963,118.96,84.99,84.99,84.971,84.973,122.56,False
'2018-04-25T18:18:00',84.964,84.966,84.949,84.949,119.26,84.974,84.976,84.958,84.958,127.41,False
'2018-04-25T18:19:00',84.947,84.957,84.945,84.955,91.34,84.957,84.968,84.955,84.966,83.32,True
'2018-04-25T18:20:00',84.955,84.965,84.954,84.965,138.31,84.965,84.974,84.964,84.974,95.91,False
'2018-04-25T18:21:00',84.964,84.964,84.951,84.957,94.22,84.973,84.973,84.961,84.967,90.33,False
'2018-04-25T18:22:00',84.956,84.956,84.945,84.953,100.69,84.966,84.967,84.956,84.963,93.42,False
'2018-04-25T18:23:00',84.953,84.954,84.926,84.929,100.66,84.964,84.964,84.935,84.939,84.55,True
'2018-04-25T18:24:00',84.929,84.955,84.926,84.948,97.87,84.939,84.964,84.935,84.957,111.02,False
'2018-04-25T18:25:00',84.95,84.95,84.929,84.94,143.02,84.958,84.959,84.938,84.95,158.47,True
'2018-04-25T18:26:00',84.94,84.954,84.939,84.952,113.18,84.949,84.963,84.949,84.962,122.4,True
'2018-04-25T18:27:00',84.953,84.975,84.952,84.952,104.61,84.962,84.985,84.961,84.961,136.41,False
'2018-04-25T18:28:00',84.953,84.957,84.943,84.945,77.9,84.961,84.964,84.952,84.953,74.49,True
'2018-04-25T18:29:00',84.944,84.96,84.944,84.951,93.8,84.953,84.97,84.952,84.96,88.34,False
'2018-04-25T18:30:00',84.954,84.954,84.939,84.941,119.11,84.96,84.962,84.949,84.949,160.67,False
'2018-04-25T18:31:00',84.942,84.952,84.936,84.945,74.15,84.949,84.962,84.946,84.955,61.7,False
'2018-04-25T18:32:00',84.944,84.95,84.936,84.945,74.81,84.954,84.959,84.944,84.954,52.44,True
'2018-04-25T18:33:00',84.945,84.966,84.944,84.96,166.18,84.954,84.974,84.949,84.969,108.1,True
'2018-04-25T18:34:00',84.96,84.967,84.953,84.959,116.47,84.967,84.974,84.961,84.967,92.45,True
'2018-04-25T18:35:00',84.96,84.98,84.958,84.972,133.41,84.967,84.989,84.966,84.98,127.08,False
'2018-04-25T18:36:00',84.971,84.973,84.951,84.953,125.3,84.98,84.981,84.961,84.962,107.47,True
'2018-04-25T18:37:00',84.952,84.98,84.952,84.961,121.2,84.963,84.988,84.963,84.968,94.33,False
'2018-04-25T18:38:00',84.963,84.97,84.956,84.964,138.89,84.971,84.979,84.965,84.973,105.12,True
'2018-04-25T18:39:00',84.965,84.978,84.965,84.977,112.02,84.974,84.987,84.974,84.986,108.75,False
'2018-04-25T18:40:00',84.976,84.976,84.964,84.965,135.54,84.986,84.986,84.973,84.975,129.08,False
'2018-04-25T18:41:00',84.965,84.967,84.947,84.951,106.57,84.974,84.976,84.955,84.96,88.45,False
'2018-04-25T18:42:00',84.955,84.959,84.939,84.941,101.11,84.96,84.968,84.949,84.951,116.11,False
'2018-04-25T18:43:00',84.941,84.954,84.935,84.938,124.21,84.952,84.964,84.945,84.947,116.3,False
'2018-04-25T18:44:00',84.938,84.943,84.935,84.939,78.77,84.948,84.954,84.945,84.95,70.03,True
'2018-04-25T18:45:00',84.941,84.969,84.941,84.964,97.69,84.951,84.979,84.951,84.974,109.6,True
'2018-04-25T18:46:00',84.964,84.97,84.96,84.963,111.11,84.974,84.981,84.971,84.974,97.43,True
'2018-04-25T18:47:00',84.963,84.974,84.962,84.965,128.81,84.973,84.983,84.971,84.974,122.59,False
'2018-04-25T18:48:00',84.964,84.965,84.946,84.948,108.57,84.974,84.974,84.955,84.959,119.94,False
'2018-04-25T18:49:00',84.948,84.956,84.937,84.939,131.13,84.958,84.967,84.946,84.946,115.35,False
'2018-04-25T18:50:00',84.939,84.946,84.936,84.936,139.9,84.948,84.955,84.945,84.946,100.78,True
'2018-04-25T18:51:00',84.936,84.948,84.931,84.935,127.48,84.944,84.957,84.941,84.943,120.8,False
'2018-04-25T18:52:00',84.935,84.937,84.927,84.927,109.73,84.945,84.946,84.935,84.935,98.29,False
'2018-04-25T18:53:00',84.928,84.928,84.911,84.922,127.43,84.936,84.936,84.919,84.929,117.35,True
'2018-04-25T18:54:00',84.919,84.941,84.918,84.936,115.44,84.929,84.95,84.925,84.946,100.75,False
'2018-04-25T18:55:00',84.936,84.94,84.925,84.927,115.91,84.946,84.95,84.934,84.935,120.78,True
'2018-04-25T18:56:00',84.926,84.946,84.925,84.938,122.11,84.936,84.955,84.933,84.949,102.43,False
'2018-04-25T18:57:00',84.938,84.938,84.912,84.915,87.62,84.947,84.947,84.919,84.923,75.82,False
'2018-04-25T18:58:00',84.916,84.92,84.901,84.903,107.08,84.923,84.929,84.911,84.912,162.32,False
'2018-04-25T18:59:00',84.901,84.905,84.88,84.88,167.85,84.911,84.912,84.888,84.89,101.35,True
'2018-04-25T19:00:00',84.88,84.928,84.878,84.919,126.29,84.89,84.935,84.888,84.926,120.45,True
'2018-04-25T19:01:00',84.919,84.935,84.899,84.93,179.12,84.929,84.944,84.909,84.939,107.61,False
'2018-04-25T19:02:00',84.931,84.934,84.924,84.924,134.63,84.939,84.943,84.934,84.934,77.36,False
'2018-04-25T19:03:00',84.925,84.925,84.91,84.919,113.22,84.933,84.933,84.92,84.929,99.03,True
'2018-04-25T19:04:00',84.918,84.927,84.906,84.906,124.78,84.928,84.936,84.914,84.914,93.69,True
'2018-04-25T19:05:00',84.906,84.944,84.905,84.943,114.37,84.914,84.954,84.914,84.952,110.59,True
'2018-04-25T19:06:00',84.943,84.945,84.93,84.93,136.62,84.954,84.954,84.94,84.941,144.99,False
'2018-04-25T19:07:00',84.931,84.936,84.924,84.936,80.38,84.943,84.946,84.936,84.946,73.23,True
'2018-04-25T19:08:00',84.935,84.941,84.93,84.938,116.51,84.946,84.951,84.94,84.95,82.44,False
'2018-04-25T19:09:00',84.937,84.937,84.92,84.921,76.12,84.949,84.949,84.93,84.931,69.52,False
'2018-04-25T19:10:00',84.921,84.921,84.9,84.911,144.33,84.93,84.93,84.912,84.922,116.54,False
'2018-04-25T19:11:00',84.911,84.911,84.903,84.905,94.84,84.922,84.922,84.912,84.915,69.4,False
'2018-04-25T19:12:00',84.906,84.908,84.898,84.901,106.76,84.916,84.918,84.908,84.912,96.95,True
'2018-04-25T19:13:00',84.902,84.911,84.9,84.9,86.65,84.914,84.921,84.909,84.91,102.79,True
'2018-04-25T19:14:00',84.9,84.913,84.888,84.913,144.92,84.909,84.923,84.897,84.922,124.79,True
'2018-04-25T19:15:00',84.913,84.914,84.906,84.911,106.59,84.921,84.925,84.915,84.921,87.93,True
'2018-04-25T19:16:00',84.913,84.918,84.908,84.911,73.49,84.921,84.93,84.918,84.919,98.37,True
'2018-04-25T19:17:00',84.91,84.923,84.9,84.912,96.76,84.919,84.933,84.911,84.923,72.73,False
'2018-04-25T19:18:00',84.912,84.919,84.908,84.909,93.83,84.923,84.929,84.918,84.919,69.19,False
'2018-04-25T19:19:00',84.908,84.908,84.891,84.904,116.28,84.919,84.919,84.9,84.913,102.74,True
'2018-04-25T19:20:00',84.906,84.909,84.899,84.909,133.45,84.914,84.92,84.909,84.919,116.02,True
'2018-04-25T19:21:00',84.909,84.914,84.895,84.895,103.31,84.921,84.925,84.904,84.906,97.25,False
'2018-04-25T19:22:00',84.895,84.902,84.895,84.9,117.32,84.902,84.912,84.902,84.91,73.85,False
'2018-04-25T19:23:00',84.9,84.9,84.895,84.898,52.95,84.91,84.91,84.904,84.908,43.97,True
'2018-04-25T19:24:00',84.898,84.916,84.898,84.912,78.8,84.908,84.924,84.908,84.922,63.77,True
'2018-04-25T19:25:00',84.913,84.933,84.912,84.933,101.37,84.922,84.943,84.922,84.943,77.73,True
'2018-04-25T19:26:00',84.934,84.942,84.922,84.93,105.76,84.944,84.953,84.931,84.94,96.71,False
'2018-04-25T19:27:00',84.93,84.942,84.924,84.942,99.49,84.939,84.952,84.934,84.952,101.3,True
'2018-04-25T19:28:00',84.943,84.943,84.935,84.938,61.96,84.952,84.953,84.943,84.945,68.04,True
'2018-04-25T19:29:00',84.938,84.95,84.938,84.945,118.72,84.946,84.96,84.946,84.956,112.52,True
'2018-04-25T19:30:00',84.948,84.975,84.943,84.964,209.92,84.958,84.985,84.954,84.974,172.0,True
'2018-04-25T19:31:00',84.963,84.976,84.955,84.97,152.61,84.972,84.986,84.965,84.98,166.69,False
'2018-04-25T19:32:00',84.97,84.975,84.964,84.97,166.68,84.98,84.984,84.974,84.98,160.27,True
'2018-04-25T19:33:00',84.97,85.04,84.967,85.04,229.61,84.979,85.051,84.978,85.05,195.03,True
'2018-04-25T19:34:00',85.041,85.054,85.011,85.011,245.89,85.045,85.063,85.02,85.021,221.22,False
'2018-04-25T19:35:00',85.008,85.02,84.988,84.988,215.71,85.018,85.029,84.998,84.998,199.23,False
'2018-04-25T19:36:00',84.988,84.996,84.977,84.979,159.57,84.997,85.007,84.986,84.989,140.19,True
'2018-04-25T19:37:00',84.981,84.999,84.975,84.997,133.5,84.99,85.009,84.985,85.008,111.8,True
'2018-04-25T19:38:00',84.998,85.005,84.988,84.992,102.41,85.008,85.014,84.998,85.0,95.25,False
'2018-04-25T19:39:00',84.991,84.993,84.981,84.989,81.98,85.001,85.001,84.99,84.999,85.65,True
'2018-04-25T19:40:00',84.989,85.005,84.989,84.999,99.75,84.999,85.014,84.999,85.008,108.06,True
'2018-04-25T19:41:00',84.998,85.007,84.99,85.007,61.22,85.008,85.016,84.998,85.016,80.11,True
'2018-04-25T19:42:00',85.008,85.02,85.008,85.01,72.1,85.016,85.029,85.016,85.02,85.2,False
'2018-04-25T19:43:00',85.01,85.012,85.006,85.008,75.82,85.021,85.021,85.014,85.017,95.95,True
'2018-04-25T19:44:00',85.008,85.016,84.999,84.999,106.49,85.017,85.026,85.007,85.009,113.32,False
'2018-04-25T19:45:00',84.998,84.998,84.963,84.974,174.66,85.009,85.009,84.972,84.982,136.16,False
'2018-04-25T19:46:00',84.972,84.988,84.97,84.973,127.37,84.982,84.999,84.98,84.984,94.75,False
'2018-04-25T19:47:00',84.973,84.975,84.963,84.967,91.59,84.982,84.985,84.973,84.977,95.5,False
'2018-04-25T19:48:00',84.967,84.969,84.954,84.963,117.71,84.977,84.979,84.963,84.974,109.28,True
'2018-04-25T19:49:00',84.965,84.978,84.962,84.977,131.64,84.974,84.989,84.97,84.987,72.49,False
'2018-04-25T19:50:00',84.977,84.977,84.968,84.972,88.64,84.986,84.986,84.976,84.982,62.16,True
'2018-04-25T19:51:00',84.972,84.984,84.969,84.975,107.64,84.982,84.991,84.977,84.984,103.58,True
'2018-04-25T19:52:00',84.976,84.995,84.975,84.992,50.36,84.983,85.002,84.983,84.998,70.51,True
'2018-04-25T19:53:00',84.993,85.006,84.988,85.005,97.19,85.001,85.016,84.996,85.015,95.56,False
'2018-04-25T19:54:00',85.005,85.005,84.99,84.992,94.94,85.014,85.016,85.0,85.002,74.7,True
'2018-04-25T19:55:00',84.992,85.007,84.992,85.003,127.18,85.002,85.017,85.002,85.011,89.67,False
'2018-04-25T19:56:00',85.003,85.005,84.998,85.001,57.29,85.01,85.014,85.007,85.01,57.96,True
'2018-04-25T19:57:00',85.0,85.007,84.999,85.007,114.68,85.009,85.017,85.007,85.017,79.69,True
'2018-04-25T19:58:00',85.005,85.009,85.0,85.006,84.41,85.016,85.019,85.008,85.017,57.66,False
'2018-04-25T19:59:00',85.006,85.007,84.996,85.001,83.9,85.017,85.017,85.006,85.011,69.18,True
'2018-04-25T20:00:00',85.0,85.019,85.0,85.005,122.98,85.011,85.029,85.011,85.015,91.82,False
'2018-04-25T20:01:00',85.005,85.005,84.998,85.002,41.5,85.015,85.015,85.004,85.007,55.74,True
'2018-04-25T20:02:00',85.002,85.012,85.001,85.01,34.24,85.009,85.016,85.009,85.016,44.2,True
'2018-04-25T20:03:00',85.011,85.012,84.999,85.002,33.0,85.016,85.017,85.005,85.007,35.84,False
'2018-04-25T20:04:00',85.0,85.001,84.984,84.991,62.12,85.007,85.007,84.991,84.999,72.08,True
'2018-04-25T20:05:00',84.992,85.005,84.991,84.994,51.87,84.999,85.01,84.999,85.001,62.64,False
'2018-04-25T20:06:00',84.994,84.996,84.99,84.994,48.74,85.002,85.003,84.997,85.002,61.33,True
'2018-04-25T20:07:00',84.994,85.001,84.993,84.999,32.0,85.001,85.007,85.0,85.007,37.71,True
'2018-04-25T20:08:00',84.999,85.003,84.994,85.003,58.48,85.009,85.009,85.002,85.009,74.76,True
'2018-04-25T20:09:00',85.003,85.003,84.992,85.001,54.49,85.011,85.011,85.0,85.006,74.38,True
'2018-04-25T20:10:00',85.001,85.025,85.001,85.02,75.49,85.007,85.032,85.007,85.028,88.82,False
'2018-04-25T20:11:00',85.021,85.024,85.011,85.012,80.37,85.028,85.032,85.021,85.021,107.55,False
'2018-04-25T20:12:00',85.014,85.018,85.001,85.006,83.87,85.021,85.025,85.01,85.015,112.88,False
'2018-04-25T20:13:00',85.005,85.01,84.996,85.01,83.25,85.015,85.018,85.005,85.018,119.82,True
'2018-04-25T20:14:00',85.008,85.019,85.007,85.017,96.08,85.018,85.027,85.017,85.024,122.33,True
'2018-04-25T20:15:00',85.017,85.036,85.017,85.025,106.05,85.025,85.045,85.025,85.035,137.09,False
'2018-04-25T20:16:00',85.026,85.032,85.025,85.031,60.43,85.035,85.04,85.033,85.04,58.37,True
'2018-04-25T20:17:00',85.03,85.041,85.03,85.031,93.77,85.04,85.049,85.038,85.038,114.34,False
'2018-04-25T20:18:00',85.031,85.035,85.012,85.013,58.97,85.038,85.044,85.019,85.02,71.3,False
'2018-04-25T20:19:00',85.012,85.033,85.012,85.031,65.99,85.02,85.041,85.02,85.037,72.19,False
'2018-04-25T20:20:00',85.03,85.031,85.006,85.014,69.94,85.038,85.038,85.014,85.023,78.33,False
'2018-04-25T20:21:00',85.015,85.024,85.006,85.008,84.48,85.023,85.032,85.015,85.015,102.68,False
'2018-04-25T20:22:00',85.006,85.011,84.99,84.994,81.94,85.015,85.019,84.999,85.004,88.47,False
'2018-04-25T20:23:00',84.996,84.999,84.979,84.993,105.15,85.004,85.007,84.988,85.0,123.41,False
'2018-04-25T20:24:00',84.993,84.996,84.984,84.985,88.6,85.002,85.005,84.991,84.993,117.85,True
'2018-04-25T20:25:00',84.984,85.015,84.978,85.012,126.86,84.993,85.022,84.987,85.021,162.59,False
'2018-04-25T20:26:00',85.011,85.011,84.983,84.985,59.71,85.018,85.018,84.993,84.993,74.09,False
'2018-04-25T20:27:00',84.985,84.986,84.973,84.984,68.3,84.994,84.994,84.982,84.994,101.56,True
'2018-04-25T20:28:00',84.984,84.992,84.982,84.982,61.24,84.993,85.0,84.99,84.99,90.07,True
'2018-04-25T20:29:00',84.981,85.0,84.98,84.997,91.81,84.99,85.01,84.988,85.005,137.07,True
'2018-04-25T20:30:00',84.995,85.002,84.985,85.002,100.74,85.004,85.01,84.992,85.01,152.63,True
'2018-04-25T20:31:00',85.003,85.004,84.986,84.99,78.0,85.009,85.009,84.994,84.998,118.61,False
'2018-04-25T20:32:00',84.99,85.0,84.99,84.998,53.6,84.999,85.008,84.999,85.007,79.98,True
'2018-04-25T20:33:00',84.998,85.008,84.996,85.007,74.49,85.006,85.017,85.004,85.016,100.5,True
'2018-04-25T20:34:00',85.011,85.035,85.01,85.023,69.1,85.017,85.043,85.017,85.032,83.52,False
'2018-04-25T20:35:00',85.025,85.025,85.011,85.019,94.3,85.032,85.032,85.02,85.028,110.33,False
'2018-04-25T20:36:00',85.02,85.023,85.018,85.018,65.13,85.029,85.031,85.027,85.028,55.71,False
'2018-04-25T20:37:00',85.018,85.019,85.003,85.019,99.75,85.029,85.03,85.013,85.03,104.01,True
'2018-04-25T20:38:00',85.02,85.035,85.013,85.029,123.22,85.028,85.043,85.022,85.038,106.49,True
'2018-04-25T20:39:00',85.03,85.037,85.026,85.026,73.49,85.038,85.045,85.034,85.035,75.38,True
'2018-04-25T20:40:00',85.027,85.041,85.027,85.039,85.79,85.037,85.05,85.037,85.048,81.03,True
'2018-04-25T20:41:00',85.04,85.05,85.035,85.048,82.87,85.048,85.059,85.045,85.058,98.93,False
'2018-04-25T20:42:00',85.048,85.05,85.036,85.045,69.38,85.059,85.059,85.045,85.055,80.33,True
'2018-04-25T20:43:00',85.045,85.056,85.041,85.05,113.61,85.055,85.066,85.05,85.061,95.12,False
'2018-04-25T20:44:00',85.051,85.052,85.032,85.032,93.03,85.061,85.063,85.044,85.044,60.91,False
'2018-04-25T20:45:00',85.033,85.044,85.033,85.038,104.29,85.045,85.055,85.042,85.05,90.24,True
'2018-04-25T20:46:00',85.04,85.073,85.04,85.069,129.83,85.051,85.083,85.05,85.078,109.8,False
'2018-04-25T20:47:00',85.069,85.069,85.062,85.068,64.79,85.079,85.079,85.072,85.079,82.25,True
'2018-04-25T20:48:00',85.068,85.08,85.065,85.079,118.37,85.08,85.089,85.075,85.089,106.48,True
'2018-04-25T20:49:00',85.079,85.105,85.078,85.098,144.8,85.088,85.115,85.088,85.109,124.75,False
'2018-04-25T20:50:00',85.098,85.098,85.078,85.089,115.55,85.109,85.109,85.088,85.098,95.55,True
'2018-04-25T20:51:00',85.088,85.102,85.088,85.1,87.69,85.098,85.111,85.098,85.109,88.63,True
'2018-04-25T20:52:00',85.1,85.105,85.09,85.094,124.26,85.11,85.114,85.098,85.103,108.27,False
'2018-04-25T20:53:00',85.094,85.094,85.067,85.067,86.0,85.103,85.104,85.077,85.078,94.11,False
'2018-04-25T20:54:00',85.067,85.07,85.059,85.067,89.49,85.077,85.079,85.069,85.077,86.02,True
'2018-04-25T20:55:00',85.066,85.088,85.062,85.088,120.14,85.077,85.098,85.073,85.097,135.81,True
'2018-04-25T20:56:00',85.086,85.089,85.076,85.082,101.93,85.097,85.097,85.084,85.089,138.77,True
'2018-04-25T20:57:00',85.082,85.114,85.08,85.113,96.79,85.09,85.125,85.088,85.125,132.83,True
'2018-04-25T20:58:00',85.114,85.126,85.113,85.118,110.32,85.126,85.137,85.124,85.128,122.24,False
'2018-04-25T20:59:00',85.119,85.121,85.095,85.103,218.23,85.129,85.131,85.107,85.114,206.49,False
'2018-04-25T21:00:00',85.103,85.109,85.09,85.105,122.19,85.113,85.118,85.098,85.115,107.93,True
'2018-04-25T21:01:00',85.104,85.114,85.104,85.108,104.93,85.115,85.125,85.115,85.118,109.2,True
'2018-04-25T21:02:00',85.112,85.134,85.105,85.13,82.49,85.122,85.145,85.115,85.138,92.43,False
'2018-04-25T21:03:00',85.128,85.13,85.116,85.129,87.53,85.138,85.139,85.126,85.137,93.17,True
'2018-04-25T21:04:00',85.129,85.13,85.114,85.129,83.56,85.138,85.141,85.125,85.138,82.87,False
'2018-04-25T21:05:00',85.128,85.13,85.116,85.121,65.85,85.138,85.141,85.127,85.129,78.84,True
'2018-04-25T21:06:00',85.121,85.134,85.121,85.122,144.05,85.13,85.141,85.129,85.132,121.36,True
'2018-04-25T21:07:00',85.123,85.134,85.107,85.131,93.13,85.132,85.144,85.117,85.142,98.57,True
'2018-04-25T21:08:00',85.131,85.146,85.124,85.146,65.57,85.142,85.156,85.134,85.156,70.53,True
'2018-04-25T21:09:00',85.146,85.146,85.13,85.137,98.56,85.155,85.157,85.139,85.146,110.03,True
'2018-04-25T21:10:00',85.139,85.161,85.139,85.158,88.81,85.149,85.171,85.149,85.165,88.97,True
'2018-04-25T21:11:00',85.161,85.174,85.161,85.168,87.69,85.167,85.183,85.167,85.177,97.01,False
'2018-04-25T21:12:00',85.167,85.168,85.144,85.154,85.95,85.176,85.176,85.155,85.164,102.23,False
'2018-04-25T21:13:00',85.153,85.157,85.139,85.154,102.51,85.164,85.167,85.149,85.166,126.3,False
'2018-04-25T21:14:00',85.154,85.155,85.142,85.147,54.21,85.166,85.166,85.152,85.156,60.94,False
'2018-04-25T21:15:00',85.147,85.152,85.139,85.151,84.26,85.155,85.162,85.149,85.162,102.62,True
'2018-04-25T21:16:00',85.152,85.154,85.14,85.144,72.63,85.162,85.165,85.151,85.155,82.41,False
'2018-04-25T21:17:00',85.144,85.145,85.131,85.132,64.09,85.155,85.155,85.142,85.144,73.35,False
'2018-04-25T21:18:00',85.132,85.138,85.13,85.13,58.08,85.145,85.149,85.139,85.141,70.99,False
'2018-04-25T21:19:00',85.132,85.132,85.124,85.124,66.44,85.141,85.144,85.134,85.135,76.64,False
'2018-04-25T21:20:00',85.124,85.128,85.121,85.128,58.98,85.136,85.138,85.132,85.138,63.36,False
'2018-04-25T21:21:00',85.127,85.127,85.119,85.125,68.79,85.138,85.139,85.127,85.135,74.17,True
'2018-04-25T21:22:00',85.125,85.131,85.119,85.125,93.69,85.136,85.142,85.128,85.136,91.18,False
'2018-04-25T21:23:00',85.127,85.13,85.109,85.113,115.73,85.136,85.141,85.121,85.123,134.25,False
'2018-04-25T21:24:00',85.113,85.128,85.113,85.128,64.82,85.123,85.139,85.123,85.139,78.16,True
'2018-04-25T21:25:00',85.128,85.146,85.127,85.127,108.24,85.14,85.157,85.137,85.137,129.67,False
'2018-04-25T21:26:00',85.127,85.127,85.117,85.118,70.52,85.137,85.137,85.128,85.128,64.14,False
'2018-04-25T21:27:00',85.117,85.12,85.11,85.12,105.13,85.128,85.132,85.122,85.13,92.8,True
'2018-04-25T21:28:00',85.121,85.13,85.121,85.127,68.9,85.13,85.141,85.13,85.137,66.92,True
'2018-04-25T21:29:00',85.127,85.131,85.118,85.127,104.63,85.136,85.141,85.129,85.136,98.59,False
'2018-04-25T21:30:00',85.13,85.13,85.116,85.13,96.67,85.139,85.141,85.126,85.141,88.89,True
'2018-04-25T21:31:00',85.131,85.148,85.123,85.147,108.2,85.141,85.158,85.133,85.158,140.24,True
'2018-04-25T21:32:00',85.147,85.151,85.129,85.15,129.62,85.158,85.162,85.14,85.161,124.33,True
'2018-04-25T21:33:00',85.151,85.157,85.145,85.149,134.62,85.163,85.166,85.154,85.158,149.39,True
'2018-04-25T21:34:00',85.15,85.186,85.15,85.186,128.73,85.158,85.196,85.158,85.196,148.56,True
'2018-04-25T21:35:00',85.185,85.199,85.179,85.18,162.62,85.195,85.21,85.187,85.192,144.82,False
'2018-04-25T21:36:00',85.181,85.182,85.165,85.167,150.72,85.192,85.192,85.175,85.176,128.63,False
'2018-04-25T21:37:00',85.166,85.169,85.144,85.145,97.79,85.176,85.179,85.153,85.153,80.62,False
'2018-04-25T21:38:00',85.146,85.155,85.142,85.146,82.18,85.154,85.164,85.151,85.156,79.97,False
'2018-04-25T21:39:00',85.147,85.149,85.136,85.136,101.18,85.157,85.159,85.145,85.145,118.67,True
'2018-04-25T21:40:00',85.136,85.151,85.135,85.142,102.31,85.146,85.16,85.145,85.149,102.97,False
'2018-04-25T21:41:00',85.141,85.143,85.134,85.141,60.82,85.151,85.152,85.144,85.152,67.04,True
'2018-04-25T21:42:00',85.142,85.147,85.133,85.136,115.42,85.152,85.157,85.144,85.146,137.98,False
'2018-04-25T21:43:00',85.136,85.137,85.115,85.123,76.8,85.147,85.148,85.126,85.133,84.82,False
'2018-04-25T21:44:00',85.123,85.124,85.104,85.122,93.18,85.133,85.133,85.114,85.133,129.73,False
'2018-04-25T21:45:00',85.122,85.122,85.1,85.112,149.08,85.131,85.131,85.109,85.123,199.91,False
'2018-04-25T21:46:00',85.111,85.115,85.097,85.108,102.72,85.123,85.124,85.107,85.118,116.71,True
'2018-04-25T21:47:00',85.111,85.119,85.109,85.115,83.9,85.119,85.129,85.119,85.124,87.28,False
'2018-04-25T21:48:00',85.114,85.119,85.102,85.103,79.45,85.124,85.129,85.111,85.114,87.32,False
'2018-04-25T21:49:00',85.104,85.113,85.099,85.113,67.13,85.115,85.122,85.107,85.121,61.47,True
'2018-04-25T21:50:00',85.112,85.119,85.11,85.11,74.5,85.122,85.128,85.119,85.12,57.37,False
'2018-04-25T21:51:00',85.11,85.117,85.109,85.109,87.28,85.12,85.127,85.119,85.12,59.25,False
'2018-04-25T21:52:00',85.109,85.111,85.108,85.109,61.11,85.12,85.121,85.117,85.119,43.75,False
'2018-04-25T21:53:00',85.11,85.11,85.101,85.107,61.17,85.118,85.12,85.111,85.117,62.49,True
'2018-04-25T21:54:00',85.106,85.115,85.106,85.108,62.88,85.117,85.124,85.116,85.116,60.73,True
'2018-04-25T21:55:00',85.108,85.119,85.108,85.117,60.09,85.118,85.128,85.118,85.126,89.44,False
'2018-04-25T21:56:00',85.114,85.116,85.108,85.111,54.17,85.126,85.126,85.117,85.119,46.96,False
'2018-04-25T21:57:00',85.111,85.116,85.104,85.11,100.73,85.12,85.126,85.112,85.119,85.43,False
'2018-04-25T21:58:00',85.109,85.116,85.106,85.106,79.42,85.118,85.125,85.116,85.116,79.63,True
'2018-04-25T21:59:00',85.108,85.134,85.108,85.13,66.85,85.119,85.145,85.119,85.14,91.15,True
'2018-04-25T22:00:00',85.134,85.139,85.128,85.137,104.15,85.141,85.148,85.137,85.148,111.6,True
'2018-04-25T22:01:00',85.139,85.145,85.128,85.133,69.1,85.148,85.153,85.139,85.143,82.46,False
'2018-04-25T22:02:00',85.132,85.142,85.131,85.132,41.73,85.143,85.151,85.141,85.143,54.03,False
'2018-04-25T22:03:00',85.131,85.135,85.125,85.13,42.79,85.143,85.146,85.135,85.138,54.42,False
'2018-04-25T22:04:00',85.129,85.134,85.127,85.127,44.27,85.138,85.144,85.138,85.138,45.74,False
'2018-04-25T22:05:00',85.129,85.129,85.122,85.123,32.16,85.138,85.14,85.131,85.132,33.0,False
'2018-04-25T22:06:00',85.123,85.126,85.12,85.12,32.22,85.132,85.134,85.128,85.129,39.72,False
'2018-04-25T22:07:00',85.121,85.124,85.118,85.12,82.85,85.129,85.133,85.127,85.129,84.37,False
'2018-04-25T22:08:00',85.12,85.121,85.11,85.114,35.43,85.129,85.131,85.119,85.124,44.11,False
'2018-04-25T22:09:00',85.114,85.114,85.112,85.112,12.97,85.124,85.124,85.123,85.123,14.6,True
'2018-04-25T22:10:00',85.113,85.126,85.113,85.126,36.96,85.123,85.136,85.123,85.136,34.83,True
'2018-04-25T22:11:00',85.126,85.127,85.125,85.126,21.86,85.136,85.138,85.136,85.137,32.04,False
'2018-04-25T22:12:00',85.126,85.127,85.125,85.127,26.08,85.137,85.138,85.137,85.138,34.42,True
'2018-04-25T22:13:00',85.127,85.131,85.126,85.129,35.36,85.139,85.142,85.137,85.138,35.58,True
'2018-04-25T22:14:00',85.13,85.136,85.128,85.135,48.2,85.138,85.147,85.138,85.145,41.78,False
'2018-04-25T22:15:00',85.134,85.136,85.134,85.136,25.71,85.145,85.146,85.144,85.145,31.6,False
'2018-04-25T22:16:00',85.135,85.135,85.133,85.133,11.61,85.145,85.146,85.144,85.144,11.87,False
'2018-04-25T22:17:00',85.132,85.132,85.13,85.132,27.47,85.142,85.144,85.141,85.144,40.81,True
'2018-04-25T22:18:00',85.132,85.154,85.131,85.151,96.54,85.144,85.165,85.142,85.162,120.43,False
'2018-04-25T22:19:00',85.152,85.153,85.15,85.151,35.48,85.162,85.162,85.161,85.161,45.43,True
'2018-04-25T22:20:00',85.152,85.157,85.151,85.157,52.19,85.162,85.166,85.16,85.166,62.02,True
'2018-04-25T22:21:00',85.157,85.163,85.157,85.159,64.22,85.168,85.173,85.168,85.17,61.67,True
'2018-04-25T22:22:00',85.16,85.164,85.159,85.161,67.6,85.17,85.175,85.169,85.173,73.34,False
'2018-04-25T22:23:00',85.161,85.164,85.158,85.159,104.8,85.173,85.173,85.168,85.169,116.96,False
'2018-04-25T22:24:00',85.158,85.158,85.151,85.158,71.81,85.168,85.169,85.163,85.169,76.87,True
'2018-04-25T22:25:00',85.156,85.162,85.154,85.162,46.23,85.168,85.17,85.164,85.169,56.84,False
'2018-04-25T22:26:00',85.16,85.161,85.158,85.159,50.48,85.169,85.171,85.166,85.171,63.09,False
'2018-04-25T22:27:00',85.159,85.16,85.155,85.155,44.56,85.171,85.171,85.164,85.165,37.57,False
'2018-04-25T22:28:00',85.157,85.157,85.147,85.151,71.34,85.166,85.166,85.157,85.16,53.82,False
'2018-04-25T22:29:00',85.15,85.152,85.15,85.151,34.32,85.16,85.163,85.159,85.163,35.34,True
'2018-04-25T22:30:00',85.151,85.155,85.151,85.154,25.46,85.162,85.166,85.162,85.166,27.2,True
'2018-04-25T22:31:00',85.154,85.161,85.154,85.161,83.67,85.166,85.173,85.166,85.173,62.43,True
'2018-04-25T22:32:00',85.161,85.168,85.16,85.166,62.84,85.171,85.18,85.171,85.176,64.35,False
'2018-04-25T22:33:00',85.165,85.168,85.164,85.167,32.93,85.177,85.179,85.174,85.179,27.35,True
'2018-04-25T22:34:00',85.168,85.174,85.167,85.173,56.71,85.179,85.185,85.178,85.185,50.84,True
'2018-04-25T22:35:00',85.173,85.188,85.173,85.187,83.08,85.185,85.2,85.185,85.199,71.57,True
'2018-04-25T22:36:00',85.188,85.216,85.187,85.215,57.75,85.2,85.227,85.198,85.225,45.79,True
'2018-04-25T22:37:00',85.213,85.222,85.213,85.221,44.23,85.226,85.229,85.224,85.229,42.24,True
'2018-04-25T22:38:00',85.222,85.226,85.215,85.224,36.12,85.229,85.236,85.225,85.236,37.97,False
'2018-04-25T22:39:00',85.223,85.223,85.21,85.219,92.11,85.236,85.236,85.221,85.226,79.12,False
'2018-04-25T22:40:00',85.219,85.223,85.216,85.223,110.73,85.224,85.232,85.224,85.232,94.48,True
'2018-04-25T22:41:00',85.223,85.225,85.22,85.222,43.72,85.231,85.234,85.23,85.234,40.34,False
'2018-04-25T22:42:00',85.222,85.222,85.217,85.217,23.71,85.233,85.234,85.227,85.228,21.11,False
'2018-04-25T22:43:00',85.218,85.221,85.207,85.207,36.52,85.229,85.231,85.219,85.22,40.36,False
'2018-04-25T22:44:00',85.208,85.21,85.199,85.204,63.5,85.22,85.222,85.21,85.213,68.36,False
'2018-04-25T22:45:00',85.203,85.205,85.184,85.184,70.69,85.214,85.217,85.193,85.193,65.35,False
'2018-04-25T22:46:00',85.185,85.187,85.178,85.182,35.72,85.193,85.196,85.188,85.194,37.75,True
'2018-04-25T22:47:00',85.182,85.194,85.179,85.185,38.31,85.194,85.205,85.19,85.197,33.99,True
'2018-04-25T22:48:00',85.184,85.197,85.184,85.186,61.88,85.197,85.208,85.195,85.196,60.86,False
'2018-04-25T22:49:00',85.187,85.191,85.183,85.186,57.63,85.197,85.201,85.192,85.196,58.0,True
'2018-04-25T22:50:00',85.186,85.193,85.186,85.189,66.13,85.196,85.202,85.196,85.201,67.85,False
'2018-04-25T22:51:00',85.191,85.191,85.179,85.185,75.73,85.201,85.202,85.194,85.197,83.66,False
'2018-04-25T22:52:00',85.185,85.187,85.18,85.181,31.2,85.197,85.199,85.193,85.193,38.73,False
'2018-04-25T22:53:00',85.181,85.183,85.175,85.177,60.3,85.194,85.196,85.187,85.189,66.19,True
'2018-04-25T22:54:00',85.175,85.189,85.175,85.187,51.68,85.189,85.2,85.188,85.199,65.15,False
'2018-04-25T22:55:00',85.185,85.188,85.181,85.186,47.95,85.199,85.199,85.193,85.196,50.46,False
'2018-04-25T22:56:00',85.186,85.186,85.15,85.166,91.46,85.195,85.197,85.159,85.179,103.36,False
'2018-04-25T22:57:00',85.165,85.168,85.164,85.165,26.75,85.177,85.18,85.175,85.175,31.51,True
'2018-04-25T22:58:00',85.166,85.172,85.165,85.168,42.48,85.178,85.184,85.178,85.179,53.08,True
'2018-04-25T22:59:00',85.167,85.182,85.15,85.181,46.24,85.182,85.214,85.162,85.214,44.82,True
'2018-04-25T23:00:00',85.171,85.171,85.121,85.143,15.0,85.245,85.245,85.233,85.234,15.75,False
'2018-04-25T23:01:00',85.151,85.153,85.149,85.149,35.25,85.234,85.241,85.234,85.241,24.75,True
'2018-04-25T23:02:00',85.151,85.156,84.939,85.087,194.25,85.241,85.25,85.068,85.246,215.62,True
'2018-04-25T23:03:00',85.089,85.202,85.086,85.179,161.7,85.249,85.25,85.209,85.214,136.5,False
'2018-04-25T23:04:00',85.181,85.184,85.179,85.183,183.25,85.214,85.216,85.214,85.216,176.5,True
'2018-04-25T23:05:00',85.181,85.204,85.181,85.192,34.5,85.216,85.227,85.216,85.222,35.5,False
'2018-04-25T23:06:00',85.192,85.193,85.171,85.188,39.0,85.223,85.226,85.215,85.215,45.0,False
'2018-04-25T23:07:00',85.191,85.191,85.164,85.178,48.5,85.218,85.224,85.215,85.224,49.1,False
'2018-04-25T23:08:00',85.179,85.186,85.175,85.184,26.6,85.224,85.226,85.217,85.226,25.5,True
'2018-04-25T23:09:00',85.192,85.195,85.187,85.192,8.0,85.221,85.227,85.21,85.21,8.0,False
'2018-04-25T23:10:00',85.191,85.193,85.182,85.191,13.65,85.21,85.22,85.21,85.21,10.6,False
'2018-04-25T23:11:00',85.188,85.189,85.147,85.154,164.1,85.209,85.213,85.189,85.194,138.5,False
'2018-04-25T23:12:00',85.153,85.171,85.153,85.171,54.0,85.193,85.195,85.19,85.195,57.5,True
'2018-04-25T23:13:00',85.171,85.171,85.161,85.164,60.5,85.194,85.198,85.186,85.19,57.5,False
'2018-04-25T23:14:00',85.164,85.168,85.161,85.164,71.5,85.188,85.194,85.188,85.191,66.0,True
'2018-04-25T23:15:00',85.163,85.174,85.16,85.171,44.0,85.19,85.202,85.19,85.202,41.5,True
'2018-04-25T23:16:00',85.171,85.185,85.168,85.183,84.5,85.2,85.214,85.196,85.214,92.75,False
'2018-04-25T23:17:00',85.182,85.182,85.17,85.171,44.5,85.213,85.213,85.198,85.198,45.0,False
'2018-04-25T23:18:00',85.167,85.17,85.165,85.169,20.5,85.198,85.199,85.197,85.198,19.5,False
'2018-04-25T23:19:00',85.169,85.169,85.165,85.165,4.5,85.196,85.196,85.195,85.195,4.0,False
'2018-04-25T23:20:00',85.166,85.167,85.166,85.166,5.0,85.195,85.196,85.194,85.196,4.0,False
'2018-04-25T23:21:00',85.165,85.167,85.157,85.164,32.0,85.195,85.196,85.187,85.195,34.5,False
'2018-04-25T23:22:00',85.165,85.165,85.163,85.164,6.0,85.195,85.196,85.194,85.194,8.25,False
'2018-04-25T23:23:00',85.165,85.165,85.165,85.165,1.0,85.194,85.194,85.194,85.194,1.0,True
'2018-04-25T23:24:00',85.164,85.165,85.163,85.165,8.0,85.194,85.195,85.193,85.194,10.25,True
'2018-04-25T23:25:00',85.167,85.175,85.167,85.174,16.0,85.196,85.207,85.196,85.205,17.74,True
'2018-04-25T23:26:00',85.174,85.187,85.173,85.176,23.0,85.206,85.222,85.205,85.208,23.0,False
'2018-04-25T23:27:00',85.174,85.185,85.172,85.173,31.0,85.208,85.22,85.207,85.207,29.24,False
'2018-04-25T23:28:00',85.173,85.173,85.163,85.163,130.0,85.208,85.208,85.193,85.195,37.12,False
'2018-04-25T23:29:00',85.162,85.162,85.147,85.147,27.0,85.196,85.196,85.184,85.184,21.85,False
'2018-04-25T23:30:00',85.148,85.152,85.141,85.142,29.75,85.183,85.188,85.177,85.178,26.75,False
'2018-04-25T23:31:00',85.141,85.146,85.141,85.144,27.37,85.177,85.178,85.172,85.175,26.99,False
'2018-04-25T23:32:00',85.143,85.146,85.139,85.139,27.6,85.175,85.175,85.168,85.169,40.11,False
'2018-04-25T23:33:00',85.14,85.146,85.14,85.146,14.0,85.167,85.174,85.167,85.174,18.46,True
'2018-04-25T23:34:00',85.146,85.152,85.141,85.152,23.0,85.173,85.179,85.166,85.178,23.12,True
'2018-04-25T23:35:00',85.152,85.157,85.147,85.151,28.0,85.18,85.186,85.178,85.181,45.99,False
'2018-04-25T23:36:00',85.15,85.155,85.144,85.144,46.49,85.181,85.186,85.169,85.169,43.0,True
'2018-04-25T23:37:00',85.143,85.17,85.136,85.166,59.37,85.169,85.191,85.161,85.184,71.83,True
'2018-04-25T23:38:00',85.167,85.176,85.165,85.176,72.0,85.185,85.197,85.185,85.197,97.23,True
'2018-04-25T23:39:00',85.177,85.181,85.166,85.178,40.0,85.197,85.197,85.188,85.194,92.48,True
'2018-04-25T23:40:00',85.179,85.189,85.177,85.184,49.0,85.197,85.209,85.195,85.207,67.81,False
'2018-04-25T23:41:00',85.184,85.186,85.183,85.186,11.0,85.208,85.209,85.206,85.207,11.61,True
'2018-04-25T23:42:00',85.185,85.188,85.175,85.175,52.25,85.208,85.211,85.203,85.203,51.59,False
'2018-04-25T23:43:00',85.176,85.178,85.17,85.17,33.12,85.201,85.202,85.196,85.198,35.47,True
'2018-04-25T23:44:00',85.171,85.179,85.171,85.176,174.41,85.198,85.206,85.198,85.202,119.24,False
'2018-04-25T23:45:00',85.177,85.179,85.175,85.175,24.12,85.201,85.202,85.2,85.202,14.5,False
'2018-04-25T23:46:00',85.174,85.174,85.173,85.173,27.25,85.201,85.201,85.197,85.2,11.0,True
'2018-04-25T23:47:00',85.174,85.175,85.169,85.171,29.25,85.197,85.2,85.195,85.196,17.0,True
'2018-04-25T23:48:00',85.17,85.185,85.169,85.185,39.75,85.195,85.201,85.195,85.2,29.25,True
'2018-04-25T23:49:00',85.185,85.186,85.181,85.182,17.0,85.201,85.202,85.199,85.199,17.12,False
'2018-04-25T23:50:00',85.181,85.184,85.18,85.181,33.0,85.199,85.202,85.199,85.199,36.48,True
'2018-04-25T23:51:00',85.181,85.186,85.179,85.183,30.0,85.203,85.204,85.202,85.202,49.47,True
'2018-04-25T23:52:00',85.185,85.186,85.182,85.185,33.0,85.202,85.205,85.201,85.204,53.35,True
'2018-04-25T23:53:00',85.186,85.187,85.18,85.18,39.5,85.204,85.204,85.198,85.199,56.97,False
'2018-04-25T23:54:00',85.181,85.182,85.178,85.18,24.0,85.199,85.201,85.198,85.199,27.5,False
'2018-04-25T23:55:00',85.181,85.181,85.177,85.178,43.32,85.199,85.2,85.198,85.198,45.0,True
'2018-04-25T23:56:00',85.177,85.181,85.174,85.181,21.87,85.198,85.201,85.195,85.201,18.5,True
'2018-04-25T23:57:00',85.181,85.189,85.181,85.189,21.0,85.202,85.21,85.201,85.21,24.75,True
'2018-04-25T23:58:00',85.188,85.189,85.186,85.186,10.0,85.21,85.211,85.208,85.208,18.25,False
'2018-04-25T23:59:00',85.187,85.188,85.185,85.185,7.5,85.206,85.207,85.206,85.207,2.96,True
'2018-04-26T00:00:00',85.186,85.242,85.186,85.235,181.67,85.206,85.265,85.206,85.255,179.19,True
'2018-04-26T00:01:00',85.231,85.246,85.214,85.236,97.87,85.256,85.264,85.237,85.252,107.96,False
'2018-04-26T00:02:00',85.237,85.24,85.203,85.212,51.0,85.252,85.252,85.219,85.228,62.25,False
'2018-04-26T00:03:00',85.211,85.217,85.209,85.209,21.75,85.227,85.233,85.225,85.225,21.0,False
'2018-04-26T00:04:00',85.211,85.211,85.203,85.203,37.25,85.225,85.228,85.22,85.22,34.75,False
'2018-04-26T00:05:00',85.202,85.21,85.197,85.207,86.08,85.22,85.228,85.216,85.221,81.75,True
'2018-04-26T00:06:00',85.208,85.224,85.204,85.224,43.0,85.221,85.239,85.219,85.239,48.1,True
'2018-04-26T00:07:00',85.224,85.234,85.218,85.233,39.0,85.236,85.248,85.236,85.245,58.87,False
'2018-04-26T00:08:00',85.232,85.232,85.227,85.232,19.0,85.245,85.246,85.241,85.244,24.75,True
'2018-04-26T00:09:00',85.232,85.233,85.23,85.233,10.0,85.245,85.246,85.245,85.246,10.36,False
'2018-04-26T00:10:00',85.232,85.232,85.223,85.226,23.0,85.246,85.246,85.239,85.241,26.83,False
'2018-04-26T00:11:00',85.228,85.23,85.227,85.228,12.0,85.241,85.245,85.241,85.243,13.5,False
'2018-04-26T00:12:00',85.23,85.23,85.226,85.228,11.0,85.244,85.244,85.241,85.241,13.5,False
'2018-04-26T00:13:00',85.228,85.228,85.224,85.228,9.0,85.242,85.242,85.239,85.242,10.0,True
'2018-04-26T00:14:00',85.228,85.228,85.227,85.227,2.0,85.241,85.243,85.241,85.243,3.25,False
'2018-04-26T00:15:00',85.227,85.227,85.213,85.213,15.0,85.242,85.242,85.232,85.232,17.5,False
'2018-04-26T00:16:00',85.215,85.218,85.213,85.213,19.45,85.233,85.236,85.229,85.229,21.0,False
'2018-04-26T00:17:00',85.209,85.214,85.2,85.212,72.22,85.229,85.232,85.219,85.231,75.85,False
'2018-04-26T00:18:00',85.209,85.212,85.207,85.209,19.97,85.227,85.228,85.226,85.226,18.62,False
'2018-04-26T00:19:00',85.208,85.208,85.199,85.201,21.6,85.222,85.222,85.215,85.219,19.87,False
'2018-04-26T00:20:00',85.198,85.198,85.19,85.191,26.04,85.217,85.217,85.207,85.21,25.5,False
'2018-04-26T00:21:00',85.191,85.196,85.188,85.195,20.71,85.21,85.215,85.207,85.214,25.61,False
'2018-04-26T00:22:00',85.195,85.195,85.195,85.195,1.0,85.215,85.215,85.215,85.215,1.5,True
'2018-04-26T00:23:00',85.194,85.202,85.193,85.201,18.6,85.213,85.221,85.212,85.221,28.48,True
'2018-04-26T00:24:00',85.201,85.209,85.196,85.201,45.19,85.22,85.226,85.215,85.22,37.49,False
'2018-04-26T00:25:00',85.202,85.202,85.202,85.202,1.5,85.221,85.221,85.221,85.221,1.5,True
'2018-04-26T00:26:00',85.201,85.208,85.201,85.207,12.49,85.222,85.225,85.22,85.225,11.23,True
'2018-04-26T00:27:00',85.208,85.216,85.203,85.211,36.72,85.225,85.234,85.221,85.23,36.12,False
'2018-04-26T00:28:00',85.211,85.215,85.208,85.208,52.45,85.229,85.233,85.226,85.227,49.95,False
'2018-04-26T00:29:00',85.209,85.21,85.206,85.207,66.42,85.227,85.227,85.224,85.227,82.0,False
'2018-04-26T00:30:00',85.207,85.208,85.202,85.205,40.64,85.226,85.227,85.219,85.223,38.75,False
'2018-04-26T00:31:00',85.207,85.208,85.202,85.203,42.78,85.225,85.226,85.22,85.222,34.5,False
'2018-04-26T00:32:00',85.205,85.205,85.2,85.202,44.27,85.223,85.223,85.218,85.223,53.05,False
'2018-04-26T00:33:00',85.204,85.204,85.203,85.204,11.11,85.223,85.223,85.222,85.222,11.12,False
'2018-04-26T00:34:00',85.203,85.203,85.2,85.2,16.95,85.222,85.222,85.218,85.219,12.5,False
'2018-04-26T00:35:00',85.2,85.2,85.191,85.193,36.03,85.218,85.218,85.209,85.213,31.75,False
'2018-04-26T00:36:00',85.193,85.199,85.193,85.199,29.32,85.213,85.218,85.213,85.218,24.5,True
'2018-04-26T00:37:00',85.203,85.21,85.202,85.21,28.97,85.22,85.228,85.22,85.228,21.5,True
'2018-04-26T00:38:00',85.209,85.218,85.206,85.218,38.04,85.228,85.237,85.224,85.237,33.5,True
'2018-04-26T00:39:00',85.218,85.228,85.217,85.228,81.04,85.238,85.246,85.237,85.245,43.87,True
'2018-04-26T00:40:00',85.228,85.234,85.224,85.233,68.53,85.246,85.251,85.241,85.249,48.75,True
'2018-04-26T00:41:00',85.231,85.243,85.231,85.238,79.3,85.246,85.26,85.246,85.255,65.11,False
'2018-04-26T00:42:00',85.236,85.238,85.234,85.236,36.97,85.252,85.255,85.25,85.252,35.0,False
'2018-04-26T00:43:00',85.234,85.235,85.232,85.232,33.59,85.252,85.252,85.249,85.249,24.5,True
'2018-04-26T00:44:00',85.232,85.24,85.232,85.24,8.75,85.249,85.256,85.249,85.256,7.5,True
'2018-04-26T00:45:00',85.237,85.241,85.23,85.231,40.82,85.256,85.258,85.247,85.247,28.74,False
'2018-04-26T00:46:00',85.232,85.241,85.232,85.236,51.46,85.247,85.256,85.247,85.254,35.5,False
'2018-04-26T00:47:00',85.236,85.238,85.229,85.235,37.7,85.254,85.254,85.245,85.251,28.12,True
'2018-04-26T00:48:00',85.236,85.239,85.224,85.225,36.58,85.251,85.256,85.242,85.242,30.74,False
'2018-04-26T00:49:00',85.225,85.23,85.225,85.229,16.35,85.243,85.248,85.243,85.247,12.62,False
'2018-04-26T00:50:00',85.229,85.229,85.208,85.214,101.22,85.247,85.248,85.225,85.233,88.19,False
'2018-04-26T00:51:00',85.215,85.224,85.214,85.214,36.69,85.234,85.244,85.233,85.234,38.36,False
'2018-04-26T00:52:00',85.215,85.217,85.213,85.217,29.71,85.234,85.235,85.231,85.234,18.62,True
'2018-04-26T00:53:00',85.216,85.223,85.215,85.219,19.84,85.233,85.24,85.233,85.237,18.62,True
'2018-04-26T00:54:00',85.22,85.231,85.22,85.23,17.48,85.237,85.249,85.237,85.249,16.49,False
'2018-04-26T00:55:00',85.227,85.227,85.215,85.216,18.97,85.245,85.245,85.234,85.236,18.73,False
'2018-04-26T00:56:00',85.216,85.223,85.216,85.222,19.35,85.234,85.24,85.234,85.239,13.75,False
'2018-04-26T00:57:00',85.22,85.221,85.218,85.218,14.97,85.24,85.24,85.232,85.232,13.0,False
'2018-04-26T00:58:00',85.218,85.22,85.214,85.218,33.98,85.233,85.235,85.229,85.23,20.0,True
'2018-04-26T00:59:00',85.217,85.226,85.215,85.221,43.21,85.23,85.241,85.23,85.235,27.0,True
'2018-04-26T01:00:00',85.219,85.227,85.213,85.227,46.58,85.234,85.241,85.229,85.241,33.5,True
'2018-04-26T01:01:00',85.227,85.234,85.225,85.227,77.43,85.239,85.249,85.239,85.241,47.0,False
'2018-04-26T01:02:00',85.226,85.227,85.217,85.221,37.08,85.241,85.241,85.233,85.235,21.0,False
'2018-04-26T01:03:00',85.22,85.223,85.22,85.223,10.75,85.235,85.237,85.235,85.237,6.0,True
'2018-04-26T01:04:00',85.223,85.227,85.219,85.223,30.33,85.237,85.242,85.233,85.239,25.0,False
'2018-04-26T01:05:00',85.224,85.227,85.222,85.226,15.85,85.239,85.241,85.236,85.241,11.0,True
'2018-04-26T01:06:00',85.233,85.253,85.23,85.247,54.7,85.248,85.268,85.245,85.262,40.62,False
'2018-04-26T01:07:00',85.247,85.247,85.239,85.239,18.12,85.261,85.262,85.255,85.255,23.37,False
'2018-04-26T01:08:00',85.24,85.24,85.235,85.235,13.62,85.254,85.254,85.25,85.25,21.22,False
'2018-04-26T01:09:00',85.231,85.233,85.23,85.232,22.61,85.247,85.249,85.244,85.245,17.46,True
'2018-04-26T01:10:00',85.229,85.244,85.227,85.241,39.6,85.246,85.258,85.242,85.256,28.71,True
'2018-04-26T01:11:00',85.241,85.248,85.237,85.237,66.4,85.256,85.263,85.251,85.251,41.5,False
'2018-04-26T01:12:00',85.236,85.241,85.234,85.238,36.34,85.249,85.254,85.249,85.252,20.5,True
'2018-04-26T01:13:00',85.243,85.245,85.243,85.244,29.49,85.255,85.259,85.255,85.258,17.5,False
'2018-04-26T01:14:00',85.244,85.245,85.229,85.229,91.73,85.258,85.259,85.243,85.243,46.0,False
'2018-04-26T01:15:00',85.229,85.231,85.227,85.228,30.19,85.243,85.246,85.241,85.243,16.5,True
'2018-04-26T01:16:00',85.228,85.233,85.228,85.233,31.97,85.242,85.246,85.242,85.246,17.0,True
'2018-04-26T01:17:00',85.235,85.238,85.233,85.236,67.01,85.246,85.252,85.246,85.25,45.75,True
'2018-04-26T01:18:00',85.237,85.242,85.237,85.242,22.98,85.25,85.251,85.249,85.25,16.5,True
'2018-04-26T01:19:00',85.237,85.246,85.237,85.245,38.69,85.25,85.256,85.25,85.255,24.0,True
'2018-04-26T01:20:00',85.242,85.249,85.242,85.249,55.92,85.255,85.261,85.254,85.26,36.5,True
'2018-04-26T01:21:00',85.247,85.25,85.245,85.248,42.31,85.26,85.261,85.258,85.261,19.75,True
'2018-04-26T01:22:00',85.25,85.25,85.248,85.248,41.69,85.261,85.263,85.26,85.261,19.5,True
'2018-04-26T01:23:00',85.251,85.251,85.243,85.246,63.9,85.263,85.263,85.256,85.259,28.0,False
'2018-04-26T01:24:00',85.249,85.249,85.245,85.247,27.48,85.26,85.262,85.258,85.261,15.5,True
'2018-04-26T01:25:00',85.247,85.25,85.245,85.249,33.45,85.261,85.263,85.257,85.263,18.0,True
'2018-04-26T01:26:00',85.249,85.254,85.248,85.25,56.02,85.262,85.267,85.262,85.264,30.0,False
'2018-04-26T01:27:00',85.25,85.251,85.24,85.24,36.07,85.263,85.263,85.254,85.254,20.0,False
'2018-04-26T01:28:00',85.242,85.247,85.241,85.241,81.29,85.255,85.262,85.255,85.256,35.5,True
'2018-04-26T01:29:00',85.242,85.257,85.242,85.25,62.42,85.256,85.27,85.256,85.264,33.1,True
'2018-04-26T01:30:00',85.249,85.257,85.237,85.256,104.83,85.264,85.271,85.251,85.269,70.59,True
'2018-04-26T01:31:00',85.256,85.264,85.256,85.262,96.78,85.269,85.276,85.269,85.274,47.12,False
'2018-04-26T01:32:00',85.262,85.262,85.254,85.257,52.69,85.275,85.275,85.268,85.271,33.2,False
'2018-04-26T01:33:00',85.256,85.262,85.253,85.262,50.2,85.269,85.273,85.267,85.273,27.34,False
'2018-04-26T01:34:00',85.261,85.261,85.252,85.257,60.3,85.271,85.272,85.262,85.271,38.85,True
'2018-04-26T01:35:00',85.257,85.265,85.253,85.264,44.72,85.271,85.275,85.267,85.275,32.84,False
'2018-04-26T01:36:00',85.264,85.264,85.254,85.259,30.87,85.275,85.275,85.266,85.269,30.1,False
'2018-04-26T01:37:00',85.259,85.259,85.244,85.244,38.98,85.268,85.268,85.256,85.256,22.0,False
'2018-04-26T01:38:00',85.245,85.253,85.245,85.253,12.22,85.257,85.265,85.256,85.265,11.25,True
'2018-04-26T01:39:00',85.253,85.256,85.253,85.256,26.71,85.265,85.268,85.265,85.267,16.5,True
'2018-04-26T01:40:00',85.257,85.258,85.255,85.255,27.95,85.267,85.269,85.265,85.267,20.25,False
'2018-04-26T01:41:00',85.255,85.257,85.253,85.257,17.98,85.265,85.267,85.264,85.267,9.0,True
'2018-04-26T01:42:00',85.257,85.267,85.257,85.266,29.23,85.268,85.278,85.266,85.276,23.74,False
'2018-04-26T01:43:00',85.266,85.266,85.253,85.256,46.44,85.275,85.276,85.264,85.267,32.5,False
'2018-04-26T01:44:00',85.255,85.264,85.237,85.245,80.7,85.267,85.276,85.248,85.256,54.37,False
'2018-04-26T01:45:00',85.244,85.244,85.227,85.228,55.2,85.256,85.256,85.235,85.24,36.62,False
'2018-04-26T01:46:00',85.234,85.234,85.215,85.218,121.87,85.243,85.244,85.224,85.228,69.86,False
'2018-04-26T01:47:00',85.22,85.233,85.216,85.231,133.74,85.23,85.246,85.225,85.242,109.11,True
'2018-04-26T01:48:00',85.232,85.243,85.225,85.234,91.62,85.244,85.255,85.238,85.246,77.81,False
'2018-04-26T01:49:00',85.234,85.234,85.207,85.217,66.21,85.247,85.247,85.218,85.229,49.37,False
'2018-04-26T01:50:00',85.22,85.22,85.206,85.215,52.7,85.23,85.23,85.215,85.227,35.5,False
'2018-04-26T01:51:00',85.216,85.216,85.205,85.205,28.83,85.226,85.227,85.213,85.214,23.62,False
'2018-04-26T01:52:00',85.205,85.21,85.204,85.207,20.61,85.215,85.217,85.214,85.216,11.5,True
'2018-04-26T01:53:00',85.204,85.21,85.203,85.21,48.32,85.214,85.219,85.212,85.218,29.86,True
'2018-04-26T01:54:00',85.209,85.212,85.208,85.211,15.37,85.218,85.222,85.218,85.22,14.5,True
'2018-04-26T01:55:00',85.211,85.213,85.211,85.212,24.08,85.221,85.225,85.219,85.225,16.25,False
'2018-04-26T01:56:00',85.212,85.212,85.207,85.207,12.5,85.224,85.224,85.218,85.218,14.6,False
'2018-04-26T01:57:00',85.207,85.209,85.206,85.206,26.46,85.219,85.223,85.216,85.217,24.33,False
'2018-04-26T01:58:00',85.204,85.205,85.195,85.195,44.43,85.217,85.217,85.206,85.206,27.21,False
'2018-04-26T01:59:00',85.194,85.201,85.19,85.201,59.3,85.204,85.214,85.201,85.214,57.31,True
'2018-04-26T02:00:00',85.203,85.208,85.184,85.202,133.85,85.217,85.222,85.193,85.214,115.91,False
'2018-04-26T02:01:00',85.202,85.202,85.173,85.174,100.46,85.215,85.215,85.186,85.186,107.64,False
'2018-04-26T02:02:00',85.174,85.179,85.165,85.167,99.62,85.186,85.191,85.175,85.179,91.39,True
'2018-04-26T02:03:00',85.167,85.186,85.165,85.179,83.15,85.178,85.2,85.176,85.192,71.81,False
'2018-04-26T02:04:00',85.179,85.182,85.171,85.172,60.93,85.191,85.192,85.182,85.184,47.47,False
'2018-04-26T02:05:00',85.175,85.179,85.167,85.177,81.51,85.186,85.189,85.18,85.187,57.7,False
'2018-04-26T02:06:00',85.175,85.176,85.158,85.168,115.98,85.187,85.187,85.169,85.18,110.15,False
'2018-04-26T02:07:00',85.168,85.168,85.156,85.156,80.52,85.179,85.179,85.167,85.167,62.93,False
'2018-04-26T02:08:00',85.154,85.159,85.149,85.159,85.4,85.165,85.169,85.161,85.168,60.67,True
'2018-04-26T02:09:00',85.159,85.181,85.159,85.173,135.44,85.17,85.194,85.17,85.183,107.92,False
'2018-04-26T02:10:00',85.174,85.181,85.17,85.181,71.53,85.182,85.193,85.181,85.193,39.24,True
'2018-04-26T02:11:00',85.181,85.19,85.18,85.186,73.05,85.192,85.202,85.192,85.196,56.48,False
'2018-04-26T02:12:00',85.184,85.187,85.103,85.133,198.69,85.196,85.198,85.116,85.145,195.8,False
'2018-04-26T02:13:00',85.132,85.165,85.132,85.165,143.1,85.142,85.178,85.142,85.178,119.95,True
'2018-04-26T02:14:00',85.165,85.168,85.15,85.151,120.75,85.178,85.178,85.162,85.164,95.68,False
'2018-04-26T02:15:00',85.152,85.165,85.148,85.162,69.4,85.163,85.176,85.16,85.173,52.73,False
'2018-04-26T02:16:00',85.16,85.161,85.155,85.161,89.03,85.172,85.173,85.166,85.172,58.1,True
'2018-04-26T02:17:00',85.159,85.191,85.158,85.189,127.36,85.17,85.202,85.169,85.2,114.77,False
'2018-04-26T02:18:00',85.187,85.19,85.181,85.181,82.9,85.2,85.202,85.191,85.192,77.17,False
'2018-04-26T02:19:00',85.18,85.185,85.178,85.185,57.95,85.192,85.196,85.19,85.196,62.32,True
'2018-04-26T02:20:00',85.182,85.186,85.179,85.179,59.39,85.193,85.197,85.189,85.191,52.66,False
'2018-04-26T02:21:00',85.179,85.182,85.178,85.182,43.33,85.191,85.195,85.19,85.194,31.72,True
'2018-04-26T02:22:00',85.182,85.185,85.176,85.185,72.91,85.193,85.195,85.188,85.195,62.16,False
'2018-04-26T02:23:00',85.185,85.185,85.172,85.174,52.44,85.195,85.195,85.184,85.185,51.84,False
'2018-04-26T02:24:00',85.176,85.176,85.165,85.174,39.78,85.185,85.185,85.177,85.184,46.7,True
'2018-04-26T02:25:00',85.172,85.176,85.17,85.17,31.18,85.184,85.186,85.181,85.181,36.47,False
'2018-04-26T02:26:00',85.169,85.175,85.168,85.172,84.74,85.181,85.186,85.179,85.183,66.81,True
'2018-04-26T02:27:00',85.173,85.179,85.17,85.173,56.24,85.184,85.19,85.182,85.185,47.98,True
'2018-04-26T02:28:00',85.175,85.184,85.171,85.172,79.67,85.185,85.195,85.183,85.184,52.48,False
'2018-04-26T02:29:00',85.174,85.175,85.166,85.168,90.73,85.185,85.185,85.176,85.18,50.84,True
'2018-04-26T02:30:00',85.169,85.204,85.167,85.204,92.25,85.18,85.217,85.178,85.217,67.25,True
'2018-04-26T02:31:00',85.204,85.213,85.204,85.211,79.78,85.217,85.225,85.216,85.223,58.07,True
'2018-04-26T02:32:00',85.212,85.215,85.203,85.204,58.31,85.224,85.226,85.213,85.214,62.93,True
'2018-04-26T02:33:00',85.206,85.227,85.203,85.226,81.25,85.214,85.237,85.214,85.237,68.47,True
'2018-04-26T02:34:00',85.226,85.231,85.221,85.228,44.14,85.237,85.241,85.231,85.24,44.82,True
'2018-04-26T02:35:00',85.23,85.246,85.23,85.239,72.02,85.241,85.256,85.241,85.251,55.55,True
'2018-04-26T02:36:00',85.24,85.247,85.239,85.24,70.48,85.251,85.257,85.251,85.251,55.02,False
'2018-04-26T02:37:00',85.239,85.243,85.227,85.237,59.04,85.25,85.255,85.238,85.247,46.67,False
'2018-04-26T02:38:00',85.236,85.242,85.233,85.237,54.62,85.247,85.253,85.246,85.249,67.44,False
'2018-04-26T02:39:00',85.237,85.237,85.233,85.234,36.17,85.249,85.249,85.245,85.246,42.69,True
'2018-04-26T02:40:00',85.234,85.24,85.228,85.232,46.54,85.246,85.248,85.24,85.244,54.21,True
'2018-04-26T02:41:00',85.232,85.24,85.219,85.221,76.92,85.245,85.251,85.232,85.232,63.32,False
'2018-04-26T02:42:00',85.22,85.233,85.22,85.232,72.15,85.231,85.246,85.23,85.245,68.01,True
'2018-04-26T02:43:00',85.232,85.235,85.229,85.231,68.05,85.245,85.248,85.241,85.242,52.94,False
'2018-04-26T02:44:00',85.227,85.228,85.211,85.226,131.55,85.236,85.239,85.222,85.235,77.22,True
'2018-04-26T02:45:00',85.224,85.232,85.223,85.228,107.21,85.234,85.242,85.232,85.238,70.32,True
'2018-04-26T02:46:00',85.228,85.234,85.226,85.233,50.54,85.236,85.244,85.236,85.243,41.95,True
'2018-04-26T02:47:00',85.233,85.235,85.224,85.23,114.73,85.245,85.245,85.234,85.238,62.98,False
'2018-04-26T02:48:00',85.227,85.235,85.219,85.23,109.29,85.238,85.245,85.229,85.243,72.57,True
'2018-04-26T02:49:00',85.23,85.236,85.226,85.228,80.12,85.242,85.247,85.237,85.239,70.76,False
'2018-04-26T02:50:00',85.228,85.228,85.185,85.187,96.62,85.239,85.239,85.197,85.199,102.4,False
'2018-04-26T02:51:00',85.188,85.224,85.188,85.221,137.83,85.199,85.238,85.199,85.231,100.67,True
'2018-04-26T02:52:00',85.219,85.24,85.179,85.179,160.72,85.23,85.253,85.188,85.188,168.87,False
'2018-04-26T02:53:00',85.181,85.187,85.17,85.17,155.17,85.192,85.198,85.181,85.183,146.08,True
'2018-04-26T02:54:00',85.174,85.24,85.173,85.234,228.94,85.186,85.251,85.184,85.238,222.15,False
'2018-04-26T02:55:00',85.223,85.239,85.198,85.237,185.22,85.229,85.252,85.208,85.249,198.96,True
'2018-04-26T02:56:00',85.237,85.263,85.237,85.258,166.03,85.249,85.274,85.249,85.269,137.09,True
'2018-04-26T02:57:00',85.257,85.271,85.233,85.237,117.24,85.269,85.283,85.246,85.248,145.14,False
'2018-04-26T02:58:00',85.237,85.246,85.233,85.237,92.27,85.249,85.257,85.245,85.248,115.89,False
'2018-04-26T02:59:00',85.237,85.243,85.231,85.243,92.76,85.247,85.254,85.24,85.254,77.44,True
'2018-04-26T03:00:00',85.244,85.268,85.244,85.262,116.94,85.256,85.28,85.256,85.273,93.43,True
'2018-04-26T03:01:00',85.26,85.276,85.259,85.272,76.03,85.274,85.287,85.271,85.281,99.69,True
'2018-04-26T03:02:00',85.273,85.279,85.27,85.271,38.82,85.282,85.288,85.278,85.282,41.48,True
'2018-04-26T03:03:00',85.272,85.291,85.27,85.27,135.6,85.283,85.304,85.281,85.282,118.99,False
'2018-04-26T03:04:00',85.27,85.273,85.263,85.263,33.0,85.282,85.284,85.271,85.272,60.4,False
'2018-04-26T03:05:00',85.262,85.273,85.258,85.273,29.5,85.272,85.283,85.266,85.283,53.18,True
'2018-04-26T03:06:00',85.272,85.286,85.268,85.275,58.37,85.283,85.297,85.277,85.286,97.15,True
'2018-04-26T03:07:00',85.275,85.289,85.264,85.289,87.48,85.286,85.298,85.274,85.298,145.87,True
'2018-04-26T03:08:00',85.289,85.297,85.284,85.297,78.62,85.297,85.309,85.294,85.309,106.55,False
'2018-04-26T03:09:00',85.297,85.297,85.289,85.289,63.97,85.309,85.309,85.298,85.298,108.04,False
'2018-04-26T03:10:00',85.289,85.297,85.289,85.297,32.49,85.299,85.309,85.297,85.309,38.58,True
'2018-04-26T03:11:00',85.298,85.308,85.297,85.298,105.89,85.308,85.321,85.307,85.31,131.57,False
'2018-04-26T03:12:00',85.297,85.297,85.281,85.282,60.53,85.308,85.308,85.293,85.296,69.94,False
'2018-04-26T03:13:00',85.282,85.284,85.281,85.284,36.81,85.296,85.296,85.292,85.296,50.7,False
'2018-04-26T03:14:00',85.281,85.281,85.259,85.259,91.68,85.293,85.293,85.269,85.269,64.59,False
'2018-04-26T03:15:00',85.26,85.262,85.226,85.241,153.1,85.27,85.272,85.235,85.25,110.0,False
'2018-04-26T03:16:00',85.242,85.25,85.241,85.247,74.38,85.251,85.26,85.25,85.256,44.5,False
'2018-04-26T03:17:00',85.248,85.248,85.236,85.245,59.21,85.256,85.256,85.246,85.253,33.99,False
'2018-04-26T03:18:00',85.244,85.245,85.224,85.228,138.1,85.25,85.254,85.232,85.235,92.36,False
'2018-04-26T03:19:00',85.225,85.234,85.225,85.233,105.63,85.235,85.244,85.235,85.242,57.86,True
'2018-04-26T03:20:00',85.233,85.236,85.226,85.229,70.91,85.244,85.245,85.236,85.239,47.87,True
'2018-04-26T03:21:00',85.229,85.238,85.226,85.23,79.65,85.237,85.248,85.234,85.241,64.69,False
'2018-04-26T03:22:00',85.23,85.23,85.225,85.225,62.31,85.24,85.24,85.234,85.235,37.24,False
'2018-04-26T03:23:00',85.225,85.23,85.22,85.226,64.9,85.233,85.24,85.228,85.236,40.62,True
'2018-04-26T03:24:00',85.226,85.231,85.224,85.231,70.09,85.235,85.243,85.235,85.243,83.67,True
'2018-04-26T03:25:00',85.231,85.239,85.231,85.239,50.32,85.243,85.248,85.243,85.248,51.78,True
'2018-04-26T03:26:00',85.238,85.248,85.234,85.248,128.63,85.248,85.258,85.245,85.258,78.92,True
'2018-04-26T03:27:00',85.248,85.248,85.228,85.228,95.75,85.258,85.26,85.24,85.24,58.1,False
'2018-04-26T03:28:00',85.226,85.231,85.218,85.229,108.5,85.239,85.244,85.231,85.241,88.71,True
'2018-04-26T03:29:00',85.229,85.24,85.229,85.235,66.29,85.241,85.252,85.241,85.245,52.21,False
'2018-04-26T03:30:00',85.235,85.239,85.223,85.224,124.25,85.244,85.252,85.235,85.235,96.51,True
'2018-04-26T03:31:00',85.224,85.269,85.223,85.257,176.02,85.235,85.28,85.234,85.269,136.72,True
'2018-04-26T03:32:00',85.258,85.269,85.252,85.252,112.21,85.269,85.282,85.264,85.264,105.68,False
'2018-04-26T03:33:00',85.251,85.251,85.234,85.24,105.26,85.263,85.263,85.246,85.251,93.86,False
'2018-04-26T03:34:00',85.239,85.239,85.219,85.224,80.7,85.251,85.251,85.231,85.237,54.21,False
'2018-04-26T03:35:00',85.225,85.231,85.218,85.223,120.0,85.237,85.243,85.228,85.236,73.1,False
'2018-04-26T03:36:00',85.225,85.226,85.214,85.217,72.9,85.237,85.238,85.227,85.227,54.32,False
'2018-04-26T03:37:00',85.217,85.221,85.207,85.221,106.76,85.228,85.233,85.218,85.233,65.86,True
'2018-04-26T03:38:00',85.223,85.223,85.215,85.22,81.9,85.233,85.233,85.224,85.232,55.85,True
'2018-04-26T03:39:00',85.222,85.23,85.218,85.23,64.57,85.232,85.242,85.23,85.241,64.05,False
'2018-04-26T03:40:00',85.228,85.228,85.215,85.216,120.21,85.238,85.238,85.228,85.228,83.94,False
'2018-04-26T03:41:00',85.216,85.227,85.216,85.227,46.55,85.228,85.238,85.228,85.238,44.61,False
'2018-04-26T03:42:00',85.226,85.226,85.214,85.214,82.54,85.239,85.239,85.225,85.227,77.0,True
'2018-04-26T03:43:00',85.214,85.232,85.209,85.23,95.77,85.227,85.245,85.222,85.244,75.44,True
'2018-04-26T03:44:00',85.23,85.234,85.229,85.232,39.94,85.244,85.246,85.242,85.244,60.32,False
'2018-04-26T03:45:00',85.232,85.232,85.219,85.225,67.19,85.244,85.244,85.23,85.237,94.41,False
'2018-04-26T03:46:00',85.225,85.227,85.219,85.221,49.68,85.237,85.239,85.231,85.234,68.86,False
'2018-04-26T03:47:00',85.221,85.221,85.2,85.201,113.16,85.233,85.233,85.213,85.214,91.62,False
'2018-04-26T03:48:00',85.201,85.208,85.193,85.2,89.31,85.214,85.22,85.205,85.212,92.14,False
'2018-04-26T03:49:00',85.2,85.203,85.196,85.199,109.1,85.21,85.215,85.208,85.209,76.68,False
'2018-04-26T03:50:00',85.197,85.197,85.189,85.192,97.42,85.209,85.21,85.201,85.204,62.94,False
'2018-04-26T03:51:00',85.192,85.194,85.179,85.182,130.93,85.204,85.206,85.19,85.194,104.43,False
'2018-04-26T03:52:00',85.182,85.188,85.173,85.173,113.05,85.194,85.201,85.185,85.186,101.54,False
'2018-04-26T03:53:00',85.173,85.176,85.158,85.163,193.01,85.186,85.188,85.169,85.175,123.83,False
'2018-04-26T03:54:00',85.161,85.164,85.151,85.164,124.47,85.174,85.177,85.161,85.176,92.72,True
'2018-04-26T03:55:00',85.164,85.178,85.163,85.174,181.25,85.175,85.189,85.175,85.186,103.74,True
'2018-04-26T03:56:00',85.174,85.187,85.172,85.18,115.95,85.186,85.199,85.183,85.191,96.11,False
'2018-04-26T03:57:00',85.18,85.186,85.177,85.182,98.49,85.191,85.195,85.187,85.193,73.37,True
'2018-04-26T03:58:00',85.182,85.189,85.177,85.186,80.29,85.194,85.201,85.186,85.197,56.62,True
'2018-04-26T03:59:00',85.185,85.21,85.183,85.21,182.77,85.197,85.221,85.194,85.221,141.36,False
'2018-04-26T04:00:00',85.209,85.209,85.183,85.185,140.31,85.221,85.221,85.194,85.196,96.11,True
'2018-04-26T04:01:00',85.186,85.21,85.186,85.203,192.04,85.198,85.22,85.198,85.214,92.12,False
'2018-04-26T04:02:00',85.204,85.204,85.189,85.189,111.5,85.215,85.215,85.199,85.201,67.5,False
'2018-04-26T04:03:00',85.189,85.2,85.189,85.199,86.29,85.2,85.211,85.2,85.206,56.87,False
'2018-04-26T04:04:00',85.198,85.198,85.192,85.194,81.14,85.206,85.208,85.201,85.204,45.0,False
'2018-04-26T04:05:00',85.195,85.195,85.188,85.193,66.3,85.204,85.209,85.198,85.205,35.57,False
'2018-04-26T04:06:00',85.193,85.193,85.187,85.189,42.56,85.204,85.204,85.197,85.201,25.48,True
'2018-04-26T04:07:00',85.191,85.197,85.189,85.193,76.52,85.202,85.209,85.201,85.205,49.96,False
'2018-04-26T04:08:00',85.194,85.194,85.179,85.184,51.73,85.205,85.205,85.19,85.192,33.98,False
'2018-04-26T04:09:00',85.183,85.184,85.174,85.174,40.36,85.192,85.192,85.181,85.184,33.0,False
'2018-04-26T04:10:00',85.174,85.174,85.164,85.169,69.77,85.183,85.183,85.173,85.18,51.09,True
'2018-04-26T04:11:00',85.168,85.175,85.167,85.173,28.98,85.18,85.186,85.18,85.186,27.21,True
'2018-04-26T04:12:00',85.174,85.183,85.174,85.181,33.81,85.186,85.196,85.185,85.192,37.32,False
'2018-04-26T04:13:00',85.181,85.183,85.179,85.18,47.36,85.194,85.195,85.191,85.193,47.69,False
'2018-04-26T04:14:00',85.181,85.181,85.171,85.175,76.78,85.193,85.193,85.184,85.187,66.31,False
'2018-04-26T04:15:00',85.176,85.176,85.161,85.165,70.31,85.187,85.187,85.174,85.176,78.15,True
'2018-04-26T04:16:00',85.165,85.179,85.162,85.179,34.7,85.176,85.19,85.175,85.19,40.58,True
'2018-04-26T04:17:00',85.179,85.183,85.176,85.179,45.54,85.191,85.195,85.187,85.192,33.31,True
'2018-04-26T04:18:00',85.182,85.185,85.178,85.178,54.31,85.194,85.196,85.188,85.189,45.34,True
'2018-04-26T04:19:00',85.18,85.189,85.18,85.188,46.95,85.191,85.201,85.191,85.2,40.83,True
'2018-04-26T04:20:00',85.19,85.191,85.182,85.185,48.82,85.2,85.204,85.194,85.196,48.06,True
'2018-04-26T04:21:00',85.185,85.194,85.183,85.194,45.47,85.197,85.207,85.195,85.206,53.09,True
'2018-04-26T04:22:00',85.194,85.195,85.193,85.194,9.74,85.206,85.207,85.206,85.206,11.23,True
'2018-04-26T04:23:00',85.195,85.197,85.189,85.193,65.82,85.206,85.211,85.201,85.204,65.83,False
'2018-04-26T04:24:00',85.193,85.194,85.185,85.187,44.32,85.205,85.206,85.196,85.199,35.82,False
'2018-04-26T04:25:00',85.186,85.186,85.185,85.185,17.47,85.198,85.199,85.196,85.196,17.86,False
'2018-04-26T04:26:00',85.183,85.183,85.179,85.179,17.96,85.196,85.196,85.19,85.19,12.1,False
'2018-04-26T04:27:00',85.178,85.182,85.177,85.18,48.73,85.19,85.193,85.189,85.192,67.96,True
'2018-04-26T04:28:00',85.179,85.191,85.179,85.191,33.78,85.192,85.204,85.192,85.203,28.93,True
'2018-04-26T04:29:00',85.192,85.203,85.19,85.197,43.95,85.203,85.212,85.2,85.207,51.17,False
'2018-04-26T04:30:00',85.194,85.197,85.187,85.189,69.3,85.204,85.207,85.199,85.199,77.78,True
'2018-04-26T04:31:00',85.189,85.199,85.188,85.192,68.17,85.199,85.212,85.198,85.203,59.45,False
'2018-04-26T04:32:00',85.194,85.196,85.189,85.196,66.93,85.203,85.209,85.201,85.209,52.43,True
'2018-04-26T04:33:00',85.198,85.201,85.195,85.195,58.12,85.21,85.213,85.207,85.207,43.2,False
'2018-04-26T04:34:00',85.195,85.198,85.189,85.189,79.75,85.208,85.21,85.199,85.199,52.94,False
'2018-04-26T04:35:00',85.189,85.194,85.189,85.193,42.18,85.201,85.207,85.201,85.203,33.44,False
'2018-04-26T04:36:00',85.193,85.193,85.189,85.189,67.05,85.203,85.206,85.2,85.2,63.7,True
'2018-04-26T04:37:00',85.191,85.194,85.183,85.188,82.78,85.203,85.205,85.192,85.2,75.65,False
'2018-04-26T04:38:00',85.189,85.192,85.168,85.17,62.56,85.2,85.202,85.18,85.182,55.76,False
'2018-04-26T04:39:00',85.174,85.181,85.174,85.179,41.96,85.184,85.192,85.184,85.19,37.61,True
'2018-04-26T04:40:00',85.179,85.189,85.179,85.187,27.05,85.191,85.198,85.191,85.197,15.73,False
'2018-04-26T04:41:00',85.187,85.187,85.186,85.186,8.62,85.198,85.198,85.197,85.198,7.0,False
'2018-04-26T04:42:00',85.186,85.186,85.182,85.186,32.84,85.198,85.198,85.194,85.198,16.24,True
'2018-04-26T04:43:00',85.186,85.198,85.184,85.196,76.71,85.198,85.21,85.196,85.208,59.45,True
'2018-04-26T04:44:00',85.198,85.2,85.19,85.192,82.77,85.209,85.212,85.202,85.202,51.42,False
'2018-04-26T04:45:00',85.192,85.196,85.181,85.183,59.17,85.203,85.207,85.193,85.195,41.83,False
'2018-04-26T04:46:00',85.184,85.184,85.179,85.18,39.33,85.193,85.196,85.189,85.191,20.37,True
'2018-04-26T04:47:00',85.181,85.185,85.181,85.185,32.47,85.192,85.196,85.191,85.195,20.74,True
'2018-04-26T04:48:00',85.187,85.191,85.187,85.191,7.24,85.196,85.2,85.196,85.2,6.0,False
'2018-04-26T04:49:00',85.19,85.19,85.183,85.185,23.99,85.201,85.201,85.196,85.196,21.87,False
'2018-04-26T04:50:00',85.185,85.185,85.169,85.171,80.85,85.197,85.197,85.182,85.184,59.94,False
'2018-04-26T04:51:00',85.173,85.174,85.167,85.174,29.72,85.184,85.186,85.179,85.186,37.06,True
'2018-04-26T04:52:00',85.173,85.175,85.173,85.175,27.61,85.186,85.188,85.183,85.188,42.11,True
'2018-04-26T04:53:00',85.176,85.181,85.175,85.175,66.05,85.188,85.193,85.186,85.186,43.83,False
'2018-04-26T04:54:00',85.175,85.175,85.172,85.175,47.94,85.185,85.187,85.181,85.186,32.72,True
'2018-04-26T04:55:00',85.178,85.179,85.178,85.179,9.37,85.188,85.19,85.188,85.188,9.36,True
'2018-04-26T04:56:00',85.179,85.18,85.173,85.174,14.0,85.189,85.189,85.18,85.18,14.74,False
'2018-04-26T04:57:00',85.173,85.176,85.17,85.17,37.72,85.182,85.187,85.179,85.179,31.98,False
'2018-04-26T04:58:00',85.17,85.171,85.163,85.163,35.35,85.181,85.181,85.171,85.171,23.47,False
'2018-04-26T04:59:00',85.163,85.167,85.163,85.167,76.03,85.175,85.177,85.171,85.177,41.74,True
'2018-04-26T05:00:00',85.168,85.182,85.168,85.173,58.98,85.178,85.19,85.178,85.181,49.62,False
'2018-04-26T05:01:00',85.173,85.173,85.147,85.153,50.82,85.177,85.179,85.157,85.166,50.06,False
'2018-04-26T05:02:00',85.155,85.157,85.147,85.154,93.52,85.167,85.169,85.157,85.165,71.02,True
'2018-04-26T05:03:00',85.154,85.167,85.154,85.162,53.55,85.166,85.178,85.166,85.174,30.48,True
'2018-04-26T05:04:00',85.163,85.172,85.163,85.17,72.55,85.176,85.182,85.176,85.179,31.23,False
'2018-04-26T05:05:00',85.171,85.172,85.168,85.168,34.56,85.18,85.182,85.177,85.179,18.24,False
'2018-04-26T05:06:00',85.168,85.168,85.166,85.166,11.24,85.178,85.179,85.177,85.177,9.74,True
'2018-04-26T05:07:00',85.166,85.175,85.166,85.175,20.59,85.178,85.185,85.177,85.182,14.98,False
'2018-04-26T05:08:00',85.174,85.174,85.169,85.172,58.21,85.182,85.186,85.178,85.183,33.36,True
'2018-04-26T05:09:00',85.173,85.176,85.172,85.176,35.1,85.184,85.188,85.184,85.187,25.71,False
'2018-04-26T05:10:00',85.176,85.176,85.166,85.166,62.92,85.187,85.187,85.178,85.178,52.95,False
'2018-04-26T05:11:00',85.168,85.168,85.154,85.159,98.28,85.176,85.177,85.165,85.169,77.5,False
'2018-04-26T05:12:00',85.159,85.164,85.158,85.159,49.94,85.17,85.175,85.168,85.171,37.73,False
'2018-04-26T05:13:00',85.161,85.163,85.155,85.159,83.65,85.172,85.176,85.166,85.17,49.45,True
'2018-04-26T05:14:00',85.159,85.166,85.155,85.159,94.43,85.17,85.179,85.168,85.172,72.19,False
'2018-04-26T05:15:00',85.161,85.165,85.158,85.163,51.68,85.172,85.176,85.168,85.175,43.71,True
'2018-04-26T05:16:00',85.163,85.166,85.163,85.163,32.52,85.174,85.178,85.174,85.175,20.47,False
'2018-04-26T05:17:00',85.164,85.166,85.162,85.164,19.82,85.175,85.176,85.174,85.175,17.1,False
'2018-04-26T05:18:00',85.166,85.166,85.165,85.165,6.59,85.175,85.176,85.175,85.176,5.62,True
'2018-04-26T05:19:00',85.164,85.166,85.164,85.166,25.22,85.176,85.178,85.176,85.178,19.36,True
'2018-04-26T05:20:00',85.167,85.168,85.165,85.168,22.41,85.177,85.18,85.176,85.177,20.23,True
'2018-04-26T05:21:00',85.167,85.172,85.166,85.17,51.68,85.177,85.182,85.176,85.18,43.98,True
'2018-04-26T05:22:00',85.168,85.174,85.165,85.174,108.14,85.18,85.185,85.177,85.185,82.39,True
'2018-04-26T05:23:00',85.175,85.181,85.174,85.174,40.53,85.188,85.193,85.183,85.184,33.59,False
'2018-04-26T05:24:00',85.173,85.173,85.17,85.172,20.79,85.184,85.185,85.18,85.185,21.7,True
'2018-04-26T05:25:00',85.172,85.194,85.172,85.194,70.82,85.184,85.204,85.182,85.203,50.57,True
'2018-04-26T05:26:00',85.193,85.198,85.193,85.198,29.71,85.203,85.21,85.203,85.209,36.43,True
'2018-04-26T05:27:00',85.2,85.2,85.185,85.185,36.26,85.211,85.211,85.198,85.198,35.95,False
'2018-04-26T05:28:00',85.186,85.188,85.183,85.184,46.09,85.199,85.201,85.195,85.195,42.93,False
'2018-04-26T05:29:00',85.184,85.187,85.183,85.184,40.32,85.196,85.199,85.195,85.197,29.2,True
'2018-04-26T05:30:00',85.184,85.192,85.184,85.191,34.92,85.196,85.204,85.196,85.204,32.09,False
'2018-04-26T05:31:00',85.191,85.191,85.188,85.19,20.73,85.204,85.204,85.201,85.201,26.96,True
'2018-04-26T05:32:00',85.188,85.192,85.182,85.182,89.57,85.201,85.203,85.196,85.196,47.97,False
'2018-04-26T05:33:00',85.182,85.182,85.172,85.174,42.83,85.195,85.195,85.185,85.187,36.85,False
'2018-04-26T05:34:00',85.173,85.177,85.172,85.172,48.59,85.187,85.189,85.181,85.182,40.71,False
'2018-04-26T05:35:00',85.173,85.176,85.169,85.173,50.91,85.182,85.188,85.181,85.185,51.78,False
'2018-04-26T05:36:00',85.173,85.173,85.17,85.17,13.61,85.183,85.183,85.182,85.182,10.46,True
'2018-04-26T05:37:00',85.17,85.178,85.167,85.178,33.7,85.183,85.183,85.178,85.182,25.11,True
'2018-04-26T05:38:00',85.177,85.178,85.171,85.174,47.76,85.182,85.19,85.182,85.185,32.74,False
'2018-04-26T05:39:00',85.173,85.178,85.173,85.175,31.09,85.186,85.19,85.185,85.188,25.48,True
'2018-04-26T05:40:00',85.174,85.181,85.171,85.181,57.34,85.189,85.195,85.182,85.195,49.84,True
'2018-04-26T05:41:00',85.181,85.188,85.18,85.188,49.41,85.195,85.2,85.191,85.2,35.43,True
'2018-04-26T05:42:00',85.186,85.189,85.186,85.187,45.79,85.201,85.201,85.199,85.199,45.7,False
'2018-04-26T05:43:00',85.186,85.187,85.181,85.181,29.1,85.199,85.199,85.195,85.195,18.84,False
'2018-04-26T05:44:00',85.181,85.184,85.17,85.177,94.4,85.195,85.195,85.182,85.188,75.39,False
'2018-04-26T05:45:00',85.177,85.177,85.166,85.175,110.8,85.191,85.191,85.178,85.187,74.66,True
'2018-04-26T05:46:00',85.175,85.181,85.169,85.179,113.35,85.186,85.193,85.179,85.19,83.04,False
'2018-04-26T05:47:00',85.18,85.18,85.174,85.174,71.31,85.191,85.192,85.183,85.183,47.6,False
'2018-04-26T05:48:00',85.174,85.177,85.168,85.17,76.78,85.184,85.189,85.179,85.182,48.22,False
'2018-04-26T05:49:00',85.17,85.176,85.17,85.176,68.66,85.182,85.189,85.182,85.189,35.07,True
'2018-04-26T05:50:00',85.176,85.178,85.172,85.174,71.02,85.188,85.191,85.184,85.186,43.45,False
'2018-04-26T05:51:00',85.174,85.177,85.172,85.177,25.21,85.187,85.189,85.182,85.187,20.2,True
'2018-04-26T05:52:00',85.176,85.183,85.176,85.176,24.9,85.187,85.193,85.186,85.186,18.74,False
'2018-04-26T05:53:00',85.176,85.177,85.174,85.177,14.26,85.187,85.19,85.185,85.19,9.87,True
'2018-04-26T05:54:00',85.178,85.179,85.17,85.17,94.12,85.189,85.191,85.181,85.181,33.11,False
'2018-04-26T05:55:00',85.171,85.173,85.164,85.164,102.93,85.182,85.183,85.174,85.177,53.69,False
'2018-04-26T05:56:00',85.168,85.169,85.162,85.164,99.26,85.177,85.181,85.173,85.176,56.71,True
'2018-04-26T05:57:00',85.164,85.177,85.164,85.171,74.35,85.176,85.186,85.175,85.183,52.1,False
'2018-04-26T05:58:00',85.171,85.176,85.171,85.175,49.85,85.183,85.188,85.183,85.188,50.67,True
'2018-04-26T05:59:00',85.176,85.176,85.168,85.17,27.74,85.188,85.189,85.177,85.181,32.96,False
'2018-04-26T06:00:00',85.169,85.174,85.169,85.172,57.67,85.181,85.186,85.18,85.183,65.15,True
'2018-04-26T06:01:00',85.174,85.182,85.173,85.181,79.02,85.185,85.195,85.185,85.193,76.14,True
'2018-04-26T06:02:00',85.181,85.186,85.178,85.186,52.38,85.193,85.199,85.191,85.199,34.84,True
'2018-04-26T06:03:00',85.186,85.191,85.184,85.191,45.43,85.197,85.203,85.196,85.203,35.22,True
'2018-04-26T06:04:00',85.191,85.191,85.183,85.188,27.3,85.204,85.204,85.196,85.2,17.21,False
'2018-04-26T06:05:00',85.188,85.191,85.188,85.189,24.53,85.2,85.202,85.198,85.201,16.61,True
'2018-04-26T06:06:00',85.191,85.192,85.189,85.192,68.08,85.201,85.202,85.198,85.202,46.87,False
'2018-04-26T06:07:00',85.192,85.192,85.189,85.189,14.72,85.201,85.201,85.195,85.196,11.49,False
'2018-04-26T06:08:00',85.19,85.191,85.189,85.19,29.64,85.199,85.199,85.196,85.198,18.0,True
'2018-04-26T06:09:00',85.191,85.196,85.19,85.191,43.27,85.198,85.206,85.196,85.201,37.8,True
'2018-04-26T06:10:00',85.192,85.197,85.191,85.192,32.32,85.202,85.205,85.2,85.2,27.37,False
'2018-04-26T06:11:00',85.192,85.193,85.19,85.193,19.3,85.201,85.204,85.201,85.204,21.47,True
'2018-04-26T06:12:00',85.193,85.194,85.192,85.193,31.2,85.205,85.207,85.204,85.205,31.34,False
'2018-04-26T06:13:00',85.193,85.193,85.192,85.192,12.84,85.205,85.205,85.204,85.204,13.11,False
'2018-04-26T06:14:00',85.193,85.193,85.193,85.193,3.12,85.204,85.205,85.204,85.204,3.5,True
'2018-04-26T06:15:00',85.192,85.193,85.192,85.193,11.47,85.205,85.206,85.204,85.206,15.85,True
'2018-04-26T06:16:00',85.193,85.197,85.191,85.195,54.47,85.203,85.209,85.203,85.208,71.7,True
'2018-04-26T06:17:00',85.195,85.198,85.194,85.198,15.11,85.207,85.21,85.205,85.209,17.11,True
'2018-04-26T06:18:00',85.199,85.202,85.194,85.199,58.36,85.209,85.215,85.207,85.213,67.04,False
'2018-04-26T06:19:00',85.199,85.201,85.194,85.194,49.03,85.21,85.214,85.206,85.207,34.49,True
'2018-04-26T06:20:00',85.197,85.21,85.196,85.21,56.84,85.207,85.223,85.207,85.222,40.84,False
'2018-04-26T06:21:00',85.21,85.21,85.199,85.202,60.06,85.221,85.221,85.212,85.215,43.36,False
'2018-04-26T06:22:00',85.204,85.205,85.192,85.196,79.91,85.216,85.218,85.201,85.206,73.04,False
'2018-04-26T06:23:00',85.196,85.2,85.19,85.19,24.98,85.207,85.211,85.201,85.201,30.35,False
'2018-04-26T06:24:00',85.19,85.195,85.187,85.187,58.33,85.201,85.207,85.199,85.2,37.71,True
'2018-04-26T06:25:00',85.189,85.2,85.189,85.2,28.35,85.201,85.211,85.2,85.211,28.59,True
'2018-04-26T06:26:00',85.2,85.207,85.195,85.204,69.91,85.21,85.219,85.208,85.216,54.68,False
'2018-04-26T06:27:00',85.202,85.204,85.2,85.204,54.91,85.215,85.216,85.212,85.214,44.23,False
'2018-04-26T06:28:00',85.203,85.203,85.198,85.198,17.73,85.214,85.215,85.208,85.208,17.99,True
'2018-04-26T06:29:00',85.198,85.204,85.198,85.203,63.78,85.211,85.217,85.211,85.215,51.68,True
'2018-04-26T06:30:00',85.202,85.219,85.202,85.209,65.44,85.215,85.228,85.215,85.222,70.8,False
'2018-04-26T06:31:00',85.21,85.21,85.203,85.208,68.93,85.223,85.223,85.214,85.22,91.63,False
'2018-04-26T06:32:00',85.208,85.208,85.196,85.198,41.19,85.22,85.22,85.208,85.209,34.84,False
'2018-04-26T06:33:00',85.198,85.198,85.194,85.194,20.46,85.208,85.21,85.206,85.207,17.74,True
'2018-04-26T06:34:00',85.193,85.206,85.192,85.206,58.42,85.207,85.218,85.203,85.218,37.86,True
'2018-04-26T06:35:00',85.205,85.209,85.202,85.202,40.21,85.219,85.219,85.214,85.214,36.33,False
'2018-04-26T06:36:00',85.203,85.204,85.202,85.204,35.23,85.215,85.218,85.214,85.218,31.84,False
'2018-04-26T06:37:00',85.204,85.204,85.198,85.198,26.31,85.217,85.217,85.211,85.211,25.73,True
'2018-04-26T06:38:00',85.197,85.205,85.195,85.201,58.59,85.209,85.217,85.208,85.213,71.39,False
'2018-04-26T06:39:00',85.202,85.204,85.2,85.202,17.25,85.213,85.214,85.212,85.214,21.22,False
'2018-04-26T06:40:00',85.202,85.202,85.198,85.198,12.74,85.213,85.215,85.209,85.21,20.6,False
'2018-04-26T06:41:00',85.198,85.198,85.196,85.198,18.24,85.209,85.211,85.209,85.211,14.09,False
'2018-04-26T06:42:00',85.198,85.198,85.191,85.193,36.91,85.21,85.21,85.204,85.206,40.8,False
'2018-04-26T06:43:00',85.193,85.193,85.179,85.181,58.94,85.204,85.204,85.191,85.194,72.44,False
'2018-04-26T06:44:00',85.183,85.185,85.182,85.182,21.86,85.194,85.196,85.194,85.196,24.57,True
'2018-04-26T06:45:00',85.184,85.191,85.184,85.189,47.82,85.195,85.204,85.195,85.201,46.14,True
'2018-04-26T06:46:00',85.189,85.194,85.187,85.187,47.83,85.202,85.206,85.198,85.201,65.15,False
'2018-04-26T06:47:00',85.186,85.186,85.179,85.179,58.31,85.199,85.199,85.192,85.192,44.4,False
'2018-04-26T06:48:00',85.179,85.182,85.177,85.18,51.4,85.192,85.194,85.187,85.194,68.15,False
'2018-04-26T06:49:00',85.179,85.18,85.172,85.175,38.71,85.191,85.191,85.185,85.186,43.2,False
'2018-04-26T06:50:00',85.173,85.179,85.172,85.173,36.97,85.187,85.191,85.185,85.186,35.47,False
'2018-04-26T06:51:00',85.173,85.178,85.173,85.177,75.8,85.186,85.191,85.184,85.19,65.52,True
'2018-04-26T06:52:00',85.177,85.178,85.175,85.175,24.58,85.19,85.192,85.188,85.188,38.45,False
'2018-04-26T06:53:00',85.175,85.177,85.172,85.176,35.72,85.188,85.189,85.183,85.187,45.63,False
'2018-04-26T06:54:00',85.176,85.177,85.172,85.172,36.56,85.188,85.189,85.184,85.184,37.93,False
'2018-04-26T06:55:00',85.171,85.173,85.166,85.17,48.08,85.183,85.184,85.179,85.182,51.75,False
'2018-04-26T06:56:00',85.17,85.171,85.166,85.168,47.31,85.183,85.184,85.179,85.182,44.79,False
'2018-04-26T06:57:00',85.168,85.17,85.167,85.17,29.29,85.182,85.182,85.178,85.182,22.1,True
'2018-04-26T06:58:00',85.168,85.173,85.168,85.171,72.56,85.181,85.185,85.179,85.183,59.91,False
'2018-04-26T06:59:00',85.171,85.171,85.168,85.171,24.73,85.181,85.184,85.178,85.184,23.98,True
'2018-04-26T07:00:00',85.171,85.18,85.168,85.18,81.21,85.182,85.192,85.179,85.191,66.27,True
'2018-04-26T07:01:00',85.179,85.182,85.175,85.18,45.82,85.191,85.194,85.188,85.192,50.06,False
'2018-04-26T07:02:00',85.18,85.18,85.176,85.18,53.92,85.192,85.193,85.188,85.192,40.21,True
'2018-04-26T07:03:00',85.18,85.183,85.18,85.181,24.6,85.193,85.194,85.192,85.194,13.12,True
'2018-04-26T07:04:00',85.182,85.183,85.175,85.175,73.03,85.194,85.195,85.187,85.189,59.33,False
'2018-04-26T07:05:00',85.176,85.176,85.171,85.176,32.18,85.188,85.189,85.183,85.189,30.96,True
'2018-04-26T07:06:00',85.176,85.177,85.17,85.172,79.91,85.188,85.189,85.181,85.184,56.57,True
'2018-04-26T07:07:00',85.172,85.182,85.168,85.181,58.14,85.184,85.194,85.18,85.194,63.2,True
'2018-04-26T07:08:00',85.182,85.183,85.177,85.181,39.96,85.194,85.195,85.19,85.193,40.21,True
'2018-04-26T07:09:00',85.181,85.189,85.181,85.188,41.61,85.193,85.2,85.193,85.197,45.57,True
'2018-04-26T07:10:00',85.186,85.189,85.186,85.187,30.47,85.197,85.201,85.197,85.199,30.6,False
'2018-04-26T07:11:00',85.186,85.186,85.181,85.181,16.85,85.197,85.198,85.192,85.192,21.23,False
'2018-04-26T07:12:00',85.181,85.181,85.179,85.179,13.86,85.193,85.193,85.191,85.191,14.85,False
'2018-04-26T07:13:00',85.178,85.179,85.148,85.152,166.85,85.19,85.19,85.161,85.164,170.23,False
'2018-04-26T07:14:00',85.152,85.152,85.147,85.149,110.36,85.164,85.165,85.16,85.16,85.98,True
'2018-04-26T07:15:00',85.149,85.157,85.138,85.154,133.95,85.16,85.168,85.15,85.167,124.37,True
'2018-04-26T07:16:00',85.155,85.162,85.153,85.158,86.63,85.167,85.174,85.164,85.169,98.87,False
'2018-04-26T07:17:00',85.156,85.161,85.154,85.154,38.06,85.169,85.173,85.164,85.167,47.09,True
'2018-04-26T07:18:00',85.153,85.164,85.149,85.158,60.29,85.164,85.174,85.161,85.172,45.7,False
'2018-04-26T07:19:00',85.158,85.161,85.153,85.153,48.26,85.167,85.174,85.164,85.164,52.14,False
'2018-04-26T07:20:00',85.153,85.153,85.142,85.142,78.8,85.164,85.164,85.153,85.153,74.36,True
'2018-04-26T07:21:00',85.142,85.163,85.142,85.16,78.19,85.153,85.172,85.152,85.17,52.1,True
'2018-04-26T07:22:00',85.162,85.166,85.161,85.161,34.95,85.172,85.178,85.171,85.173,24.74,False
'2018-04-26T07:23:00',85.163,85.164,85.154,85.156,81.46,85.175,85.175,85.165,85.167,46.59,False
'2018-04-26T07:24:00',85.155,85.157,85.151,85.154,47.03,85.166,85.168,85.162,85.166,35.47,True
'2018-04-26T07:25:00',85.154,85.162,85.154,85.158,52.55,85.166,85.173,85.166,85.169,37.72,True
'2018-04-26T07:26:00',85.158,85.167,85.158,85.162,72.02,85.17,85.178,85.17,85.172,51.83,True
'2018-04-26T07:27:00',85.162,85.169,85.161,85.162,95.1,85.172,85.179,85.172,85.173,58.8,True
'2018-04-26T07:28:00',85.162,85.173,85.16,85.17,106.07,85.173,85.184,85.172,85.182,50.32,True
'2018-04-26T07:29:00',85.17,85.175,85.165,85.171,79.91,85.181,85.186,85.175,85.182,49.48,False
'2018-04-26T07:30:00',85.171,85.172,85.163,85.165,77.66,85.181,85.182,85.174,85.175,42.11,False
'2018-04-26T07:31:00',85.164,85.165,85.159,85.159,40.42,85.175,85.175,85.169,85.17,23.49,False
'2018-04-26T07:32:00',85.159,85.159,85.154,85.155,55.2,85.169,85.169,85.164,85.166,42.22,True
'2018-04-26T07:33:00',85.154,85.167,85.154,85.165,84.26,85.166,85.178,85.166,85.176,62.04,False
'2018-04-26T07:34:00',85.166,85.166,85.162,85.164,47.17,85.177,85.177,85.173,85.174,22.21,True
'2018-04-26T07:35:00',85.164,85.167,85.162,85.166,59.7,85.174,85.178,85.171,85.177,34.83,True
'2018-04-26T07:36:00',85.165,85.169,85.165,85.168,25.44,85.176,85.18,85.176,85.179,16.73,False
'2018-04-26T07:37:00',85.168,85.168,85.163,85.165,49.58,85.178,85.178,85.173,85.175,23.24,False
'2018-04-26T07:38:00',85.165,85.165,85.15,85.154,65.79,85.173,85.173,85.161,85.166,52.18,False
'2018-04-26T07:39:00',85.154,85.158,85.151,85.156,52.2,85.166,85.168,85.161,85.167,50.8,True
'2018-04-26T07:40:00',85.156,85.166,85.153,85.166,75.2,85.166,85.178,85.162,85.178,48.73,False
'2018-04-26T07:41:00',85.166,85.166,85.161,85.163,41.35,85.178,85.178,85.172,85.174,22.62,True
'2018-04-26T07:42:00',85.163,85.174,85.163,85.171,81.4,85.173,85.184,85.173,85.182,41.96,True
'2018-04-26T07:43:00',85.17,85.175,85.166,85.172,65.21,85.182,85.185,85.176,85.183,52.44,True
'2018-04-26T07:44:00',85.172,85.175,85.17,85.173,106.77,85.183,85.186,85.18,85.184,63.36,True
'2018-04-26T07:45:00',85.174,85.185,85.174,85.182,74.01,85.185,85.195,85.185,85.193,42.49,False
'2018-04-26T07:46:00',85.182,85.182,85.177,85.182,67.88,85.193,85.194,85.189,85.191,47.47,False
'2018-04-26T07:47:00',85.183,85.183,85.176,85.177,39.43,85.191,85.191,85.187,85.187,28.23,False
'2018-04-26T07:48:00',85.176,85.178,85.175,85.175,42.82,85.185,85.188,85.185,85.187,23.35,True
'2018-04-26T07:49:00',85.175,85.183,85.175,85.18,48.06,85.186,85.193,85.186,85.192,20.12,False
'2018-04-26T07:50:00',85.182,85.182,85.175,85.179,54.91,85.192,85.192,85.186,85.189,25.74,False
'2018-04-26T07:51:00',85.179,85.181,85.172,85.172,33.96,85.189,85.192,85.182,85.183,20.11,False
'2018-04-26T07:52:00',85.172,85.177,85.167,85.168,70.67,85.182,85.188,85.177,85.179,36.98,True
'2018-04-26T07:53:00',85.168,85.179,85.163,85.165,114.47,85.178,85.19,85.173,85.176,76.69,False
'2018-04-26T07:54:00',85.164,85.169,85.159,85.16,75.36,85.174,85.18,85.169,85.171,62.23,True
'2018-04-26T07:55:00',85.162,85.172,85.162,85.172,59.56,85.173,85.182,85.173,85.181,36.84,True
'2018-04-26T07:56:00',85.172,85.176,85.164,85.164,62.83,85.18,85.185,85.175,85.176,37.11,False
'2018-04-26T07:57:00',85.165,85.167,85.163,85.163,53.48,85.177,85.179,85.173,85.173,28.36,True
'2018-04-26T07:58:00',85.165,85.169,85.163,85.169,59.91,85.173,85.181,85.172,85.181,49.24,True
'2018-04-26T07:59:00',85.17,85.175,85.17,85.175,49.17,85.182,85.186,85.179,85.186,36.96,True
'2018-04-26T08:00:00',85.176,85.182,85.169,85.179,70.42,85.187,85.191,85.178,85.189,74.96,True
'2018-04-26T08:01:00',85.179,85.182,85.175,85.182,57.56,85.189,85.193,85.183,85.193,38.12,True
'2018-04-26T08:02:00',85.182,85.183,85.17,85.171,167.22,85.191,85.194,85.18,85.18,105.59,True
'2018-04-26T08:03:00',85.171,85.197,85.171,85.179,154.74,85.181,85.206,85.181,85.19,116.21,False
'2018-04-26T08:04:00',85.179,85.194,85.178,85.183,79.79,85.189,85.201,85.188,85.193,60.11,True
'2018-04-26T08:05:00',85.182,85.195,85.179,85.188,113.88,85.192,85.205,85.188,85.197,73.23,False
'2018-04-26T08:06:00',85.187,85.193,85.178,85.191,107.99,85.197,85.201,85.187,85.198,61.37,False
'2018-04-26T08:07:00',85.191,85.192,85.179,85.191,91.67,85.198,85.201,85.186,85.199,67.08,False
'2018-04-26T08:08:00',85.19,85.192,85.185,85.188,119.15,85.2,85.201,85.193,85.198,85.21,True
'2018-04-26T08:09:00',85.188,85.196,85.183,85.191,123.71,85.2,85.206,85.192,85.199,87.84,True
'2018-04-26T08:10:00',85.19,85.197,85.188,85.194,127.26,85.201,85.208,85.196,85.204,78.24,True
'2018-04-26T08:11:00',85.193,85.2,85.188,85.193,109.77,85.204,85.207,85.198,85.201,78.36,False
'2018-04-26T08:12:00',85.192,85.198,85.188,85.192,101.08,85.201,85.209,85.198,85.202,64.49,False
'2018-04-26T08:13:00',85.192,85.197,85.189,85.193,80.64,85.204,85.207,85.198,85.204,59.37,False
'2018-04-26T08:14:00',85.193,85.195,85.189,85.189,110.37,85.203,85.205,85.201,85.201,78.97,True
'2018-04-26T08:15:00',85.191,85.198,85.19,85.196,70.15,85.2,85.207,85.2,85.206,66.62,True
'2018-04-26T08:16:00',85.197,85.198,85.185,85.192,54.08,85.207,85.209,85.193,85.202,57.83,False
'2018-04-26T08:17:00',85.192,85.196,85.189,85.191,60.35,85.203,85.206,85.198,85.2,65.71,True
'2018-04-26T08:18:00',85.191,85.201,85.189,85.194,44.09,85.199,85.21,85.199,85.202,46.77,False
'2018-04-26T08:19:00',85.193,85.197,85.188,85.189,66.2,85.202,85.207,85.197,85.199,72.98,False
'2018-04-26T08:20:00',85.19,85.194,85.179,85.184,153.31,85.199,85.203,85.188,85.193,121.09,False
'2018-04-26T08:21:00',85.183,85.191,85.178,85.185,114.78,85.191,85.202,85.189,85.194,99.29,True
'2018-04-26T08:22:00',85.184,85.192,85.179,85.186,90.58,85.194,85.201,85.188,85.197,92.05,False
'2018-04-26T08:23:00',85.186,85.191,85.184,85.189,128.01,85.195,85.2,85.193,85.198,124.68,True
'2018-04-26T08:24:00',85.189,85.194,85.174,85.183,182.45,85.198,85.204,85.184,85.193,135.83,False
'2018-04-26T08:25:00',85.183,85.183,85.172,85.174,72.69,85.193,85.193,85.182,85.185,55.07,True
'2018-04-26T08:26:00',85.174,85.185,85.174,85.182,84.06,85.184,85.196,85.183,85.191,79.31,False
'2018-04-26T08:27:00',85.181,85.185,85.177,85.181,115.88,85.19,85.194,85.187,85.193,74.04,True
'2018-04-26T08:28:00',85.183,85.191,85.182,85.186,84.4,85.192,85.2,85.192,85.196,53.58,False
'2018-04-26T08:29:00',85.184,85.188,85.178,85.183,89.43,85.196,85.196,85.188,85.191,67.99,False
'2018-04-26T08:30:00',85.182,85.182,85.169,85.169,65.84,85.191,85.191,85.18,85.18,61.57,False
'2018-04-26T08:31:00',85.17,85.175,85.165,85.173,123.73,85.181,85.185,85.176,85.183,97.64,True
'2018-04-26T08:32:00',85.173,85.185,85.17,85.183,113.52,85.184,85.195,85.179,85.193,104.39,False
'2018-04-26T08:33:00',85.183,85.184,85.173,85.175,93.41,85.192,85.194,85.184,85.185,75.54,False
'2018-04-26T08:34:00',85.175,85.184,85.175,85.178,76.43,85.187,85.192,85.185,85.189,98.18,True
'2018-04-26T08:35:00',85.179,85.193,85.179,85.192,93.51,85.19,85.205,85.19,85.203,110.33,False
'2018-04-26T08:36:00',85.19,85.193,85.184,85.19,102.9,85.202,85.202,85.196,85.201,99.71,False
'2018-04-26T08:37:00',85.191,85.191,85.188,85.191,48.35,85.201,85.201,85.198,85.201,70.67,True
'2018-04-26T08:38:00',85.192,85.201,85.187,85.201,93.17,85.201,85.212,85.198,85.212,135.35,False
'2018-04-26T08:39:00',85.201,85.201,85.187,85.195,137.14,85.211,85.211,85.197,85.206,110.28,False
'2018-04-26T08:40:00',85.197,85.197,85.176,85.179,117.01,85.207,85.208,85.187,85.189,113.21,False
'2018-04-26T08:41:00',85.179,85.191,85.179,85.184,103.2,85.19,85.201,85.189,85.194,117.07,True
'2018-04-26T08:42:00',85.183,85.191,85.181,85.186,123.95,85.195,85.202,85.19,85.195,97.24,False
'2018-04-26T08:43:00',85.186,85.189,85.178,85.182,110.96,85.194,85.2,85.188,85.192,107.86,False
'2018-04-26T08:44:00',85.182,85.183,85.172,85.175,122.82,85.191,85.193,85.182,85.185,132.57,False
'2018-04-26T08:45:00',85.174,85.178,85.172,85.176,80.69,85.185,85.189,85.18,85.187,86.52,False
'2018-04-26T08:46:00',85.176,85.176,85.17,85.173,77.54,85.186,85.186,85.18,85.184,90.87,True
'2018-04-26T08:47:00',85.172,85.181,85.171,85.18,96.39,85.183,85.192,85.182,85.19,102.72,True
'2018-04-26T08:48:00',85.18,85.192,85.178,85.189,80.79,85.191,85.202,85.188,85.199,86.79,True
'2018-04-26T08:49:00',85.189,85.199,85.183,85.185,74.8,85.199,85.207,85.194,85.196,114.3,False
'2018-04-26T08:50:00',85.186,85.19,85.156,85.162,142.42,85.196,85.2,85.165,85.173,152.58,False
'2018-04-26T08:51:00',85.163,85.168,85.16,85.168,106.89,85.175,85.178,85.171,85.177,102.38,True
'2018-04-26T08:52:00',85.169,85.175,85.167,85.172,59.58,85.178,85.186,85.178,85.182,60.93,True
'2018-04-26T08:53:00',85.174,85.188,85.172,85.184,57.91,85.182,85.196,85.182,85.195,69.92,False
'2018-04-26T08:54:00',85.184,85.185,85.165,85.167,83.13,85.195,85.196,85.174,85.178,116.45,False
'2018-04-26T08:55:00',85.167,85.18,85.166,85.166,99.05,85.177,85.19,85.176,85.176,126.29,True
'2018-04-26T08:56:00',85.169,85.182,85.165,85.173,75.2,85.177,85.192,85.176,85.184,89.87,False
'2018-04-26T08:57:00',85.175,85.178,85.166,85.167,100.84,85.186,85.187,85.175,85.178,141.68,True
'2018-04-26T08:58:00',85.167,85.183,85.167,85.181,136.03,85.177,85.194,85.177,85.19,158.15,False
'2018-04-26T08:59:00',85.18,85.182,85.155,85.155,132.9,85.19,85.192,85.169,85.169,154.79,False
'2018-04-26T09:00:00',85.155,85.159,85.144,85.156,173.06,85.167,85.169,85.156,85.167,134.04,True
'2018-04-26T09:01:00',85.157,85.168,85.155,85.16,121.02,85.166,85.179,85.164,85.171,100.28,False
'2018-04-26T09:02:00',85.16,85.168,85.157,85.164,106.09,85.171,85.178,85.165,85.175,111.69,True
'2018-04-26T09:03:00',85.164,85.17,85.159,85.17,135.55,85.173,85.179,85.169,85.177,132.64,True
'2018-04-26T09:04:00',85.17,85.174,85.162,85.163,113.81,85.178,85.183,85.171,85.171,114.14,False
'2018-04-26T09:05:00',85.163,85.172,85.161,85.166,154.29,85.173,85.183,85.171,85.174,113.73,False
'2018-04-26T09:06:00',85.165,85.168,85.159,85.162,133.8,85.174,85.178,85.17,85.173,125.32,False
'2018-04-26T09:07:00',85.161,85.163,85.145,85.156,152.51,85.173,85.173,85.156,85.168,132.4,True
'2018-04-26T09:08:00',85.156,85.165,85.152,85.157,136.34,85.168,85.174,85.161,85.168,99.41,False
'2018-04-26T09:09:00',85.158,85.159,85.139,85.143,181.16,85.168,85.171,85.15,85.154,148.14,False
'2018-04-26T09:10:00',85.144,85.156,85.142,85.147,131.49,85.154,85.165,85.151,85.156,126.42,False
'2018-04-26T09:11:00',85.148,85.154,85.137,85.145,122.26,85.157,85.163,85.147,85.156,109.84,True
'2018-04-26T09:12:00',85.146,85.162,85.144,85.162,102.9,85.157,85.172,85.155,85.172,88.98,True
'2018-04-26T09:13:00',85.162,85.17,85.16,85.167,82.08,85.173,85.18,85.17,85.178,83.6,True
'2018-04-26T09:14:00',85.167,85.172,85.159,85.161,126.29,85.177,85.182,85.168,85.171,126.79,False
'2018-04-26T09:15:00',85.161,85.172,85.161,85.172,86.58,85.172,85.182,85.171,85.182,115.75,True
'2018-04-26T09:16:00',85.171,85.175,85.167,85.168,96.66,85.182,85.186,85.178,85.178,115.59,False
'2018-04-26T09:17:00',85.167,85.171,85.163,85.171,74.59,85.178,85.18,85.173,85.18,87.9,True
'2018-04-26T09:18:00',85.172,85.18,85.163,85.179,129.24,85.182,85.191,85.173,85.189,163.55,True
'2018-04-26T09:19:00',85.177,85.184,85.165,85.177,96.62,85.189,85.194,85.175,85.185,110.55,True
'2018-04-26T09:20:00',85.177,85.196,85.175,85.194,96.18,85.186,85.205,85.185,85.205,118.77,True
'2018-04-26T09:21:00',85.194,85.197,85.178,85.184,98.48,85.205,85.208,85.186,85.192,115.23,False
'2018-04-26T09:22:00',85.182,85.191,85.181,85.186,85.71,85.192,85.2,85.191,85.196,146.01,False
'2018-04-26T09:23:00',85.187,85.187,85.166,85.17,128.9,85.196,85.196,85.174,85.18,177.78,False
'2018-04-26T09:24:00',85.17,85.17,85.149,85.152,116.02,85.179,85.18,85.157,85.161,138.52,False
'2018-04-26T09:25:00',85.153,85.157,85.147,85.154,120.45,85.161,85.165,85.155,85.164,138.38,True
'2018-04-26T09:26:00',85.153,85.161,85.143,85.151,105.11,85.163,85.17,85.153,85.16,130.05,False
'2018-04-26T09:27:00',85.151,85.151,85.137,85.137,116.14,85.159,85.161,85.146,85.148,131.03,False
'2018-04-26T09:28:00',85.138,85.148,85.138,85.142,90.82,85.148,85.159,85.147,85.153,94.6,False
'2018-04-26T09:29:00',85.142,85.145,85.138,85.145,89.97,85.152,85.157,85.149,85.156,112.13,True
'2018-04-26T09:30:00',85.144,85.154,85.141,85.144,112.56,85.155,85.164,85.15,85.154,91.49,False
'2018-04-26T09:31:00',85.144,85.15,85.139,85.148,83.7,85.153,85.159,85.148,85.156,79.76,False
'2018-04-26T09:32:00',85.148,85.148,85.131,85.134,97.19,85.156,85.156,85.141,85.143,116.13,False
'2018-04-26T09:33:00',85.132,85.132,85.107,85.107,161.8,85.142,85.142,85.119,85.119,215.92,False
'2018-04-26T09:34:00',85.105,85.12,85.105,85.115,132.3,85.116,85.129,85.115,85.121,117.66,False
'2018-04-26T09:35:00',85.114,85.116,85.092,85.095,93.51,85.122,85.123,85.102,85.104,90.1,False
'2018-04-26T09:36:00',85.094,85.105,85.089,85.103,128.28,85.105,85.116,85.098,85.115,113.56,True
'2018-04-26T09:37:00',85.104,85.112,85.099,85.111,79.33,85.115,85.122,85.11,85.122,90.22,True
'2018-04-26T09:38:00',85.111,85.119,85.102,85.109,160.11,85.121,85.13,85.112,85.115,132.34,False
'2018-04-26T09:39:00',85.109,85.115,85.106,85.11,113.14,85.116,85.125,85.116,85.118,88.27,False
'2018-04-26T09:40:00',85.11,85.11,85.098,85.099,72.79,85.117,85.12,85.108,85.108,50.36,False
'2018-04-26T09:41:00',85.1,85.1,85.088,85.09,134.5,85.108,85.108,85.097,85.099,102.71,True
'2018-04-26T09:42:00',85.093,85.1,85.091,85.093,127.98,85.102,85.11,85.102,85.103,100.69,False
'2018-04-26T09:43:00',85.092,85.095,85.085,85.088,133.0,85.102,85.105,85.096,85.099,106.3,False
'2018-04-26T09:44:00',85.087,85.093,85.083,85.086,113.22,85.098,85.104,85.092,85.095,82.7,True
'2018-04-26T09:45:00',85.086,85.103,85.085,85.1,133.61,85.096,85.112,85.094,85.111,111.62,True
'2018-04-26T09:46:00',85.1,85.105,85.096,85.1,80.78,85.108,85.115,85.107,85.109,78.26,False
'2018-04-26T09:47:00',85.099,85.102,85.093,85.099,113.43,85.111,85.112,85.102,85.107,113.4,True
'2018-04-26T09:48:00',85.099,85.103,85.09,85.092,96.27,85.109,85.112,85.099,85.099,91.31,False
'2018-04-26T09:49:00',85.092,85.092,85.079,85.079,100.74,85.101,85.102,85.086,85.088,81.37,True
'2018-04-26T09:50:00',85.079,85.096,85.077,85.087,97.89,85.087,85.105,85.087,85.094,102.17,True
'2018-04-26T09:51:00',85.088,85.102,85.087,85.098,93.9,85.096,85.112,85.094,85.109,95.29,False
'2018-04-26T09:52:00',85.098,85.098,85.069,85.074,118.51,85.108,85.109,85.076,85.083,128.6,False
'2018-04-26T09:53:00',85.074,85.082,85.072,85.078,139.59,85.082,85.092,85.08,85.087,121.47,False
'2018-04-26T09:54:00',85.078,85.079,85.07,85.07,97.23,85.086,85.089,85.079,85.08,115.57,False
'2018-04-26T09:55:00',85.071,85.075,85.06,85.069,146.98,85.08,85.084,85.07,85.078,184.51,True
'2018-04-26T09:56:00',85.069,85.082,85.065,85.082,122.22,85.079,85.092,85.074,85.092,154.8,True
'2018-04-26T09:57:00',85.082,85.085,85.077,85.08,90.99,85.091,85.095,85.088,85.091,133.13,True
'2018-04-26T09:58:00',85.079,85.087,85.073,85.077,87.72,85.09,85.096,85.082,85.087,97.02,True
'2018-04-26T09:59:00',85.078,85.091,85.077,85.087,82.43,85.088,85.1,85.085,85.095,53.12,False
'2018-04-26T10:00:00',85.087,85.091,85.075,85.076,122.0,85.093,85.1,85.086,85.086,85.91,False
'2018-04-26T10:01:00',85.076,85.086,85.071,85.08,72.45,85.084,85.095,85.081,85.089,82.37,True
'2018-04-26T10:02:00',85.079,85.087,85.078,85.081,63.33,85.09,85.098,85.089,85.092,89.09,False
'2018-04-26T10:03:00',85.082,85.086,85.075,85.078,76.6,85.092,85.096,85.086,85.088,125.24,True
'2018-04-26T10:04:00',85.078,85.095,85.078,85.094,65.84,85.089,85.105,85.089,85.105,117.09,True
'2018-04-26T10:05:00',85.094,85.104,85.091,85.101,84.58,85.103,85.113,85.101,85.111,114.07,False
'2018-04-26T10:06:00',85.099,85.102,85.093,85.096,97.18,85.11,85.111,85.104,85.108,96.61,False
'2018-04-26T10:07:00',85.097,85.099,85.074,85.08,99.64,85.108,85.11,85.082,85.088,93.18,False
'2018-04-26T10:08:00',85.08,85.082,85.063,85.07,80.11,85.087,85.089,85.067,85.074,74.0,False
'2018-04-26T10:09:00',85.071,85.08,85.069,85.073,68.97,85.075,85.087,85.075,85.082,60.0,True
'2018-04-26T10:10:00',85.075,85.09,85.075,85.085,66.03,85.082,85.099,85.082,85.094,64.25,False
'2018-04-26T10:11:00',85.086,85.086,85.075,85.08,32.71,85.094,85.096,85.083,85.089,28.75,True
'2018-04-26T10:12:00',85.084,85.089,85.073,85.087,85.46,85.092,85.097,85.083,85.095,81.62,True
'2018-04-26T10:13:00',85.088,85.095,85.081,85.085,74.57,85.095,85.105,85.091,85.092,65.73,True
'2018-04-26T10:14:00',85.085,85.112,85.083,85.098,87.68,85.091,85.12,85.091,85.108,95.55,False
'2018-04-26T10:15:00',85.097,85.102,85.089,85.093,107.31,85.107,85.113,85.098,85.102,111.6,False
'2018-04-26T10:16:00',85.093,85.099,85.089,85.093,61.84,85.1,85.108,85.098,85.102,74.06,False
'2018-04-26T10:17:00',85.094,85.097,85.091,85.092,52.0,85.102,85.107,85.099,85.101,63.19,True
'2018-04-26T10:18:00',85.088,85.103,85.085,85.098,71.0,85.098,85.113,85.095,85.108,104.63,True
'2018-04-26T10:19:00',85.098,85.104,85.09,85.102,70.5,85.108,85.111,85.101,85.109,75.65,True
'2018-04-26T10:20:00',85.102,85.11,85.101,85.108,57.0,85.108,85.119,85.108,85.118,85.27,False
'2018-04-26T10:21:00',85.108,85.11,85.093,85.097,59.37,85.116,85.117,85.102,85.107,88.0,False
'2018-04-26T10:22:00',85.097,85.104,85.095,85.104,75.97,85.107,85.112,85.106,85.112,91.76,True
'2018-04-26T10:23:00',85.104,85.11,85.097,85.11,137.96,85.113,85.12,85.106,85.117,119.82,True
'2018-04-26T10:24:00',85.109,85.116,85.104,85.114,64.97,85.116,85.126,85.113,85.125,94.98,False
'2018-04-26T10:25:00',85.114,85.115,85.103,85.107,86.84,85.124,85.124,85.112,85.114,95.47,False
'2018-04-26T10:26:00',85.111,85.112,85.105,85.107,71.97,85.118,85.12,85.112,85.117,95.25,False
'2018-04-26T10:27:00',85.108,85.112,85.101,85.112,54.23,85.117,85.12,85.11,85.12,66.23,True
'2018-04-26T10:28:00',85.111,85.118,85.108,85.11,53.49,85.12,85.125,85.116,85.119,74.54,False
'2018-04-26T10:29:00',85.11,85.113,85.106,85.113,61.49,85.118,85.123,85.115,85.123,85.8,True
'2018-04-26T10:30:00',85.113,85.115,85.095,85.095,97.36,85.123,85.123,85.106,85.106,143.11,False
'2018-04-26T10:31:00',85.095,85.101,85.094,85.096,60.36,85.105,85.111,85.104,85.106,92.85,False
'2018-04-26T10:32:00',85.097,85.097,85.08,85.085,108.3,85.105,85.105,85.091,85.094,135.98,False
'2018-04-26T10:33:00',85.085,85.085,85.076,85.078,95.55,85.092,85.094,85.084,85.088,98.65,False
'2018-04-26T10:34:00',85.078,85.083,85.074,85.078,109.52,85.089,85.094,85.084,85.087,97.9,True
'2018-04-26T10:35:00',85.078,85.085,85.077,85.077,117.01,85.088,85.093,85.084,85.085,102.11,False
'2018-04-26T10:36:00',85.077,85.083,85.077,85.081,40.49,85.086,85.091,85.084,85.09,51.23,True
'2018-04-26T10:37:00',85.08,85.09,85.08,85.087,79.25,85.09,85.1,85.088,85.097,103.96,False
'2018-04-26T10:38:00',85.087,85.089,85.084,85.085,37.87,85.096,85.098,85.092,85.093,56.86,True
'2018-04-26T10:39:00',85.085,85.091,85.075,85.087,90.0,85.094,85.098,85.083,85.092,111.89,True
'2018-04-26T10:40:00',85.085,85.097,85.082,85.09,94.1,85.093,85.105,85.091,85.099,123.19,False
'2018-04-26T10:41:00',85.09,85.091,85.08,85.082,70.5,85.098,85.098,85.087,85.091,84.78,False
'2018-04-26T10:42:00',85.082,85.089,85.079,85.081,43.0,85.09,85.098,85.087,85.089,54.6,True
'2018-04-26T10:43:00',85.079,85.091,85.076,85.091,58.24,85.089,85.101,85.086,85.1,89.03,True
'2018-04-26T10:44:00',85.093,85.094,85.083,85.089,62.36,85.1,85.103,85.093,85.098,84.9,True
'2018-04-26T10:45:00',85.089,85.102,85.086,85.102,54.36,85.098,85.112,85.095,85.112,89.42,True
'2018-04-26T10:46:00',85.103,85.105,85.095,85.097,55.74,85.113,85.113,85.103,85.105,92.02,True
'2018-04-26T10:47:00',85.096,85.106,85.095,85.096,81.92,85.105,85.115,85.105,85.107,103.2,False
'2018-04-26T10:48:00',85.097,85.099,85.081,85.09,81.02,85.107,85.107,85.089,85.098,97.29,False
'2018-04-26T10:49:00',85.089,85.091,85.079,85.086,84.2,85.098,85.1,85.088,85.096,76.08,False
'2018-04-26T10:50:00',85.087,85.088,85.068,85.068,115.82,85.098,85.098,85.074,85.074,98.46,False
'2018-04-26T10:51:00',85.071,85.082,85.07,85.08,92.8,85.077,85.09,85.077,85.088,77.61,False
'2018-04-26T10:52:00',85.08,85.081,85.061,85.061,76.93,85.087,85.09,85.066,85.071,61.37,False
'2018-04-26T10:53:00',85.062,85.064,85.058,85.062,101.54,85.071,85.075,85.067,85.073,107.05,False
'2018-04-26T10:54:00',85.062,85.063,85.051,85.052,88.98,85.072,85.072,85.06,85.062,90.66,True
'2018-04-26T10:55:00',85.05,85.064,85.05,85.061,91.87,85.061,85.073,85.061,85.072,102.67,True
'2018-04-26T10:56:00',85.061,85.065,85.055,85.059,140.92,85.071,85.074,85.064,85.07,128.25,True
'2018-04-26T10:57:00',85.06,85.072,85.057,85.071,101.19,85.069,85.082,85.067,85.082,117.98,True
'2018-04-26T10:58:00',85.07,85.076,85.068,85.073,76.59,85.082,85.085,85.079,85.082,90.5,True
'2018-04-26T10:59:00',85.073,85.088,85.07,85.081,109.05,85.082,85.098,85.08,85.092,136.19,True
'2018-04-26T11:00:00',85.08,85.091,85.075,85.078,162.33,85.091,85.1,85.086,85.088,129.75,True
'2018-04-26T11:01:00',85.078,85.096,85.07,85.096,118.32,85.088,85.106,85.079,85.106,118.81,False
'2018-04-26T11:02:00',85.095,85.096,85.068,85.071,83.7,85.105,85.105,85.079,85.081,91.15,False
'2018-04-26T11:03:00',85.071,85.074,85.064,85.072,104.43,85.079,85.085,85.074,85.082,95.81,True
'2018-04-26T11:04:00',85.073,85.081,85.071,85.073,101.47,85.083,85.091,85.081,85.082,117.92,False
'2018-04-26T11:05:00',85.072,85.076,85.066,85.067,94.22,85.082,85.087,85.075,85.076,115.31,False
'2018-04-26T11:06:00',85.067,85.075,85.066,85.07,43.87,85.075,85.083,85.075,85.08,44.94,True
'2018-04-26T11:07:00',85.07,85.081,85.067,85.08,69.59,85.078,85.09,85.077,85.089,60.71,False
'2018-04-26T11:08:00',85.081,85.081,85.067,85.067,65.45,85.089,85.09,85.076,85.076,57.37,False
'2018-04-26T11:09:00',85.066,85.078,85.066,85.076,36.95,85.074,85.088,85.074,85.084,34.61,False
'2018-04-26T11:10:00',85.074,85.077,85.064,85.064,45.85,85.084,85.085,85.074,85.074,42.11,False
'2018-04-26T11:11:00',85.066,85.069,85.059,85.069,87.52,85.074,85.079,85.069,85.079,71.61,True
'2018-04-26T11:12:00',85.069,85.077,85.069,85.073,55.41,85.079,85.088,85.079,85.083,58.22,False
'2018-04-26T11:13:00',85.073,85.077,85.066,85.074,73.19,85.084,85.087,85.076,85.084,87.35,False
'2018-04-26T11:14:00',85.074,85.077,85.067,85.072,55.84,85.084,85.087,85.076,85.081,73.53,True
'2018-04-26T11:15:00',85.071,85.077,85.067,85.075,66.95,85.081,85.088,85.075,85.084,65.8,True
'2018-04-26T11:16:00',85.075,85.081,85.071,85.075,88.83,85.081,85.09,85.08,85.084,60.2,False
'2018-04-26T11:17:00',85.074,85.081,85.073,85.08,77.46,85.084,85.089,85.082,85.089,53.61,True
'2018-04-26T11:18:00',85.08,85.082,85.068,85.074,89.22,85.088,85.09,85.078,85.082,66.33,False
'2018-04-26T11:19:00',85.074,85.074,85.059,85.071,80.61,85.083,85.083,85.067,85.081,63.19,True
'2018-04-26T11:20:00',85.072,85.082,85.066,85.081,77.22,85.081,85.092,85.075,85.09,63.69,True
'2018-04-26T11:21:00',85.082,85.087,85.077,85.086,49.82,85.09,85.096,85.086,85.096,33.97,True
'2018-04-26T11:22:00',85.086,85.095,85.085,85.094,66.2,85.095,85.103,85.095,85.101,61.71,True
'2018-04-26T11:23:00',85.093,85.1,85.092,85.099,69.98,85.101,85.11,85.1,85.109,70.55,True
'2018-04-26T11:24:00',85.099,85.105,85.098,85.105,68.1,85.109,85.115,85.107,85.114,65.07,True
'2018-04-26T11:25:00',85.105,85.118,85.105,85.108,81.56,85.115,85.127,85.115,85.117,74.07,False
'2018-04-26T11:26:00',85.108,85.118,85.093,85.096,112.28,85.118,85.126,85.102,85.107,109.99,False
'2018-04-26T11:27:00',85.097,85.1,85.09,85.094,95.32,85.107,85.11,85.1,85.104,109.51,False
'2018-04-26T11:28:00',85.095,85.098,85.088,85.095,51.73,85.104,85.107,85.097,85.104,62.91,True
'2018-04-26T11:29:00',85.095,85.098,85.083,85.098,89.86,85.103,85.108,85.093,85.106,89.44,True
'2018-04-26T11:30:00',85.098,85.113,85.096,85.113,108.0,85.108,85.121,85.105,85.121,111.0,True
'2018-04-26T11:31:00',85.114,85.121,85.11,85.11,89.37,85.122,85.129,85.116,85.119,87.43,False
'2018-04-26T11:32:00',85.111,85.118,85.104,85.117,85.47,85.12,85.128,85.111,85.127,78.65,True
'2018-04-26T11:33:00',85.118,85.127,85.116,85.124,59.96,85.127,85.136,85.127,85.134,59.45,False
'2018-04-26T11:34:00',85.121,85.122,85.112,85.115,103.41,85.131,85.131,85.122,85.123,100.9,False
'2018-04-26T11:35:00',85.114,85.119,85.106,85.119,100.26,85.126,85.128,85.117,85.128,91.83,True
'2018-04-26T11:36:00',85.118,85.126,85.102,85.126,106.5,85.128,85.136,85.112,85.135,101.31,False
'2018-04-26T11:37:00',85.124,85.125,85.116,85.124,120.87,85.135,85.136,85.126,85.134,91.43,True
'2018-04-26T11:38:00',85.125,85.129,85.115,85.121,83.06,85.134,85.14,85.125,85.131,76.79,False
'2018-04-26T11:39:00',85.123,85.126,85.116,85.116,76.18,85.132,85.136,85.125,85.125,60.08,False
'2018-04-26T11:40:00',85.116,85.12,85.113,85.119,62.54,85.125,85.129,85.122,85.129,45.75,True
'2018-04-26T11:41:00',85.118,85.12,85.112,85.113,85.22,85.128,85.13,85.119,85.12,66.68,True
'2018-04-26T11:42:00',85.113,85.124,85.104,85.104,77.5,85.121,85.13,85.114,85.114,62.18,False
'2018-04-26T11:43:00',85.105,85.117,85.1,85.113,98.44,85.114,85.127,85.11,85.124,85.5,True
'2018-04-26T11:44:00',85.114,85.12,85.11,85.113,93.71,85.124,85.13,85.119,85.123,104.97,False
'2018-04-26T11:45:00',85.112,85.113,85.103,85.108,98.56,85.124,85.125,85.114,85.119,99.76,True
'2018-04-26T11:46:00',85.108,85.124,85.107,85.124,68.66,85.119,85.135,85.118,85.135,60.7,True
'2018-04-26T11:47:00',85.124,85.125,85.115,85.117,124.67,85.134,85.135,85.121,85.126,96.72,False
'2018-04-26T11:48:00',85.117,85.12,85.108,85.118,88.25,85.127,85.131,85.118,85.128,61.71,True
'2018-04-26T11:49:00',85.118,85.124,85.114,85.115,80.73,85.129,85.134,85.123,85.124,55.49,True
'2018-04-26T11:50:00',85.116,85.131,85.116,85.131,93.0,85.125,85.142,85.124,85.142,68.12,True
'2018-04-26T11:51:00',85.133,85.137,85.119,85.119,123.24,85.143,85.148,85.128,85.131,96.08,False
'2018-04-26T11:52:00',85.121,85.122,85.114,85.115,155.27,85.131,85.133,85.124,85.125,124.83,False
'2018-04-26T11:53:00',85.116,85.117,85.107,85.107,87.85,85.125,85.127,85.118,85.118,102.61,False
'2018-04-26T11:54:00',85.107,85.112,85.103,85.106,96.14,85.117,85.122,85.114,85.116,104.58,True
'2018-04-26T11:55:00',85.106,85.118,85.106,85.114,110.12,85.116,85.126,85.115,85.125,96.74,True
'2018-04-26T11:56:00',85.114,85.122,85.112,85.114,90.23,85.126,85.132,85.12,85.121,85.86,False
'2018-04-26T11:57:00',85.112,85.113,85.094,85.104,85.58,85.12,85.121,85.105,85.112,100.14,False
'2018-04-26T11:58:00',85.103,85.108,85.103,85.105,45.0,85.112,85.114,85.112,85.112,63.92,False
'2018-04-26T11:59:00',85.103,85.103,85.094,85.095,50.58,85.11,85.111,85.102,85.103,52.29,False
'2018-04-26T12:00:00',85.094,85.094,85.076,85.087,100.09,85.103,85.103,85.082,85.094,107.95,False
'2018-04-26T12:01:00',85.085,85.085,85.074,85.076,42.24,85.094,85.094,85.081,85.083,44.48,False
'2018-04-26T12:02:00',85.076,85.076,85.067,85.068,83.29,85.082,85.083,85.076,85.077,67.75,False
'2018-04-26T12:03:00',85.067,85.073,85.065,85.072,72.78,85.077,85.082,85.073,85.079,70.36,True
'2018-04-26T12:04:00',85.072,85.074,85.07,85.074,47.84,85.081,85.084,85.08,85.083,55.84,True
'2018-04-26T12:05:00',85.074,85.078,85.072,85.072,49.47,85.084,85.088,85.082,85.083,41.96,False
'2018-04-26T12:06:00',85.074,85.077,85.07,85.072,34.34,85.083,85.087,85.081,85.081,26.73,False
'2018-04-26T12:07:00',85.072,85.076,85.069,85.074,42.36,85.082,85.082,85.077,85.08,36.24,True
'2018-04-26T12:08:00',85.075,85.077,85.068,85.068,44.5,85.079,85.082,85.074,85.074,44.5,False
'2018-04-26T12:09:00',85.069,85.07,85.053,85.055,63.62,85.074,85.076,85.06,85.064,75.42,False
'2018-04-26T12:10:00',85.054,85.058,85.048,85.05,103.51,85.063,85.069,85.056,85.058,107.2,True
'2018-04-26T12:11:00',85.05,85.06,85.047,85.054,60.55,85.059,85.069,85.054,85.064,65.98,False
'2018-04-26T12:12:00',85.054,85.058,85.045,85.048,99.62,85.065,85.068,85.054,85.058,94.95,False
'2018-04-26T12:13:00',85.048,85.05,85.04,85.042,77.79,85.057,85.059,85.05,85.053,90.27,False
'2018-04-26T12:14:00',85.043,85.046,85.041,85.042,58.09,85.053,85.055,85.051,85.053,71.16,True
'2018-04-26T12:15:00',85.044,85.062,85.043,85.062,99.58,85.053,85.072,85.05,85.072,95.43,True
'2018-04-26T12:16:00',85.062,85.07,85.053,85.053,73.46,85.072,85.08,85.059,85.06,84.68,True
'2018-04-26T12:17:00',85.053,85.075,85.051,85.071,102.7,85.058,85.083,85.057,85.08,110.31,True
'2018-04-26T12:18:00',85.071,85.078,85.07,85.076,94.02,85.079,85.088,85.079,85.086,111.04,False
'2018-04-26T12:19:00',85.077,85.077,85.063,85.065,53.22,85.087,85.087,85.074,85.074,78.39,False
'2018-04-26T12:20:00',85.063,85.063,85.046,85.046,50.97,85.073,85.074,85.054,85.054,70.4,False
'2018-04-26T12:21:00',85.045,85.047,85.033,85.034,57.76,85.055,85.056,85.042,85.042,69.06,True
'2018-04-26T12:22:00',85.033,85.048,85.032,85.047,58.75,85.042,85.057,85.041,85.056,73.35,True
'2018-04-26T12:23:00',85.046,85.052,85.034,85.041,77.29,85.055,85.06,85.044,85.052,82.0,False
'2018-04-26T12:24:00',85.041,85.046,85.04,85.042,67.53,85.052,85.056,85.05,85.053,63.8,False
'2018-04-26T12:25:00',85.042,85.042,85.026,85.028,41.21,85.053,85.053,85.036,85.037,51.56,False
'2018-04-26T12:26:00',85.027,85.036,85.027,85.034,64.16,85.039,85.047,85.038,85.044,75.14,True
'2018-04-26T12:27:00',85.035,85.038,85.023,85.038,91.75,85.044,85.048,85.032,85.048,89.6,True
'2018-04-26T12:28:00',85.038,85.039,85.027,85.031,66.8,85.048,85.048,85.037,85.042,83.63,False
'2018-04-26T12:29:00',85.03,85.032,85.02,85.021,68.08,85.042,85.042,85.031,85.031,69.11,False
'2018-04-26T12:30:00',85.021,85.029,85.012,85.027,65.57,85.031,85.038,85.023,85.036,61.8,True
'2018-04-26T12:31:00',85.026,85.031,85.026,85.03,37.23,85.035,85.041,85.035,85.041,48.41,True
'2018-04-26T12:32:00',85.03,85.035,85.025,85.032,75.89,85.041,85.046,85.035,85.043,80.4,True
'2018-04-26T12:33:00',85.033,85.039,85.023,85.038,91.84,85.044,85.049,85.033,85.049,91.46,True
'2018-04-26T12:34:00',85.038,85.05,85.038,85.048,48.21,85.049,85.06,85.049,85.058,66.03,False
'2018-04-26T12:35:00',85.048,85.048,85.029,85.037,63.58,85.056,85.058,85.039,85.048,74.87,False
'2018-04-26T12:36:00',85.037,85.038,85.034,85.034,20.99,85.048,85.048,85.043,85.043,31.21,False
'2018-04-26T12:37:00',85.035,85.037,85.033,85.033,33.87,85.044,85.047,85.04,85.041,46.46,False
'2018-04-26T12:38:00',85.032,85.032,85.02,85.02,32.62,85.041,85.041,85.029,85.029,27.87,False
'2018-04-26T12:39:00',85.021,85.031,85.021,85.027,56.83,85.03,85.039,85.03,85.035,42.74,True
'2018-04-26T12:40:00',85.027,85.032,85.018,85.018,55.71,85.037,85.04,85.027,85.027,44.61,True
'2018-04-26T12:41:00',85.017,85.032,85.017,85.031,66.54,85.027,85.043,85.027,85.041,52.59,True
'2018-04-26T12:42:00',85.032,85.047,85.031,85.037,80.58,85.041,85.057,85.041,85.046,71.18,False
'2018-04-26T12:43:00',85.037,85.037,85.023,85.025,94.94,85.044,85.044,85.033,85.036,73.17,False
'2018-04-26T12:44:00',85.025,85.025,85.018,85.022,82.78,85.037,85.037,85.027,85.033,69.51,True
'2018-04-26T12:45:00',85.023,85.028,85.015,85.02,85.65,85.034,85.039,85.026,85.03,63.31,True
'2018-04-26T12:46:00',85.019,85.029,85.017,85.028,98.96,85.031,85.041,85.026,85.038,79.72,True
'2018-04-26T12:47:00',85.028,85.034,85.024,85.031,113.45,85.037,85.045,85.033,85.042,66.11,True
'2018-04-26T12:48:00',85.032,85.035,85.026,85.03,130.45,85.042,85.046,85.035,85.041,111.18,True
'2018-04-26T12:49:00',85.03,85.048,85.028,85.046,89.4,85.041,85.056,85.038,85.054,82.7,True
'2018-04-26T12:50:00',85.046,85.052,85.044,85.048,60.46,85.055,85.06,85.052,85.058,68.12,True
'2018-04-26T12:51:00',85.048,85.059,85.038,85.058,118.16,85.058,85.069,85.046,85.066,107.84,True
'2018-04-26T12:52:00',85.058,85.06,85.052,85.052,82.56,85.068,85.07,85.062,85.062,58.2,True
'2018-04-26T12:53:00',85.053,85.069,85.051,85.062,76.82,85.06,85.077,85.06,85.069,54.74,True
'2018-04-26T12:54:00',85.062,85.07,85.058,85.061,88.71,85.07,85.079,85.066,85.072,58.84,False
'2018-04-26T12:55:00',85.06,85.063,85.049,85.056,159.11,85.071,85.075,85.059,85.066,99.83,True
'2018-04-26T12:56:00',85.057,85.072,85.057,85.071,145.45,85.066,85.083,85.066,85.082,83.33,True
'2018-04-26T12:57:00',85.071,85.094,85.071,85.083,126.73,85.081,85.102,85.081,85.092,88.73,False
'2018-04-26T12:58:00',85.083,85.087,85.072,85.078,92.16,85.091,85.095,85.082,85.087,70.95,True
'2018-04-26T12:59:00',85.078,85.092,85.078,85.085,97.99,85.089,85.101,85.087,85.097,81.66,True
'2018-04-26T13:00:00',85.085,85.103,85.083,85.09,141.81,85.096,85.113,85.096,85.1,130.5,False
'2018-04-26T13:01:00',85.088,85.096,85.086,85.091,158.87,85.097,85.107,85.095,85.102,131.81,False
'2018-04-26T13:02:00',85.093,85.094,85.083,85.086,58.18,85.102,85.104,85.093,85.095,70.09,False
'2018-04-26T13:03:00',85.085,85.087,85.076,85.078,90.15,85.093,85.096,85.087,85.089,88.21,False
'2018-04-26T13:04:00',85.079,85.08,85.065,85.065,87.66,85.09,85.09,85.075,85.075,99.01,False
'2018-04-26T13:05:00',85.066,85.077,85.066,85.073,97.6,85.076,85.087,85.076,85.083,81.86,False
'2018-04-26T13:06:00',85.074,85.074,85.065,85.066,129.09,85.085,85.085,85.076,85.077,122.75,False
'2018-04-26T13:07:00',85.068,85.068,85.059,85.059,49.79,85.079,85.079,85.07,85.07,51.7,True
'2018-04-26T13:08:00',85.057,85.075,85.056,85.065,114.95,85.066,85.085,85.066,85.076,105.82,True
'2018-04-26T13:09:00',85.066,85.082,85.066,85.072,155.6,85.077,85.091,85.077,85.083,107.41,False
'2018-04-26T13:10:00',85.072,85.082,85.072,85.073,64.42,85.083,85.091,85.083,85.084,37.85,False
'2018-04-26T13:11:00',85.07,85.074,85.064,85.066,121.14,85.082,85.085,85.074,85.075,80.67,False
'2018-04-26T13:12:00',85.066,85.066,85.049,85.049,86.15,85.076,85.076,85.059,85.059,56.73,False
'2018-04-26T13:13:00',85.055,85.056,85.045,85.051,93.95,85.061,85.067,85.055,85.061,85.58,True
'2018-04-26T13:14:00',85.051,85.06,85.049,85.054,76.88,85.06,85.07,85.06,85.064,52.97,False
'2018-04-26T13:15:00',85.054,85.059,85.047,85.058,54.21,85.064,85.069,85.056,85.069,54.43,False
'2018-04-26T13:16:00',85.058,85.058,85.047,85.052,104.86,85.069,85.069,85.058,85.061,89.67,True
'2018-04-26T13:17:00',85.052,85.063,85.052,85.055,109.39,85.063,85.073,85.061,85.064,85.5,False
'2018-04-26T13:18:00',85.055,85.058,85.042,85.047,78.19,85.066,85.068,85.052,85.054,86.39,False
'2018-04-26T13:19:00',85.047,85.052,85.037,85.049,105.47,85.055,85.06,85.046,85.058,106.87,True
'2018-04-26T13:20:00',85.05,85.059,85.044,85.055,92.69,85.058,85.068,85.054,85.066,110.51,True
'2018-04-26T13:21:00',85.055,85.073,85.055,85.064,109.04,85.066,85.083,85.066,85.075,105.37,False
'2018-04-26T13:22:00',85.065,85.07,85.052,85.063,113.05,85.075,85.08,85.061,85.072,116.73,True
'2018-04-26T13:23:00',85.065,85.073,85.062,85.067,98.68,85.073,85.084,85.072,85.078,123.98,True
'2018-04-26T13:24:00',85.067,85.074,85.063,85.069,134.86,85.078,85.084,85.072,85.078,116.01,False
'2018-04-26T13:25:00',85.068,85.074,85.064,85.07,122.38,85.078,85.084,85.075,85.078,86.77,True
'2018-04-26T13:26:00',85.07,85.088,85.067,85.087,79.53,85.078,85.097,85.077,85.096,66.8,True
'2018-04-26T13:27:00',85.086,85.093,85.081,85.093,125.16,85.095,85.104,85.091,85.104,104.24,False
'2018-04-26T13:28:00',85.093,85.093,85.082,85.087,130.08,85.104,85.104,85.092,85.097,91.51,False
'2018-04-26T13:29:00',85.087,85.088,85.072,85.083,117.26,85.097,85.099,85.082,85.092,109.2,False
'2018-04-26T13:30:00',85.082,85.084,85.059,85.059,92.91,85.091,85.095,85.069,85.07,84.59,False
'2018-04-26T13:31:00',85.059,85.06,85.048,85.05,145.97,85.069,85.071,85.056,85.061,108.98,False
'2018-04-26T13:32:00',85.051,85.058,85.046,85.046,126.1,85.061,85.067,85.055,85.055,93.38,False
'2018-04-26T13:33:00',85.044,85.052,85.034,85.045,102.0,85.053,85.062,85.044,85.056,74.5,True
'2018-04-26T13:34:00',85.046,85.053,85.043,85.045,74.19,85.054,85.064,85.052,85.055,57.9,False
'2018-04-26T13:35:00',85.045,85.05,85.039,85.04,120.5,85.054,85.06,85.048,85.05,91.36,False
'2018-04-26T13:36:00',85.039,85.048,85.035,85.039,85.58,85.05,85.058,85.046,85.049,100.15,False
'2018-04-26T13:37:00',85.037,85.045,85.036,85.04,101.88,85.047,85.054,85.045,85.049,97.01,True
'2018-04-26T13:38:00',85.04,85.057,85.039,85.055,129.87,85.048,85.068,85.048,85.066,125.5,True
'2018-04-26T13:39:00',85.055,85.058,85.045,85.058,108.04,85.066,85.069,85.055,85.069,100.53,True
'2018-04-26T13:40:00',85.058,85.065,85.042,85.042,134.09,85.069,85.075,85.049,85.051,89.6,False
'2018-04-26T13:41:00',85.043,85.048,85.038,85.048,104.02,85.051,85.057,85.048,85.057,137.16,True
'2018-04-26T13:42:00',85.048,85.063,85.047,85.055,101.68,85.056,85.071,85.056,85.064,76.2,False
'2018-04-26T13:43:00',85.054,85.054,85.037,85.048,133.51,85.062,85.064,85.047,85.057,105.48,False
'2018-04-26T13:44:00',85.047,85.05,85.042,85.05,135.39,85.057,85.064,85.052,85.063,124.17,True
'2018-04-26T13:45:00',85.05,85.066,85.047,85.061,152.11,85.064,85.078,85.058,85.073,120.69,False
'2018-04-26T13:46:00',85.061,85.061,85.046,85.051,124.27,85.072,85.072,85.055,85.06,105.58,True
'2018-04-26T13:47:00',85.05,85.073,85.049,85.073,104.89,85.061,85.083,85.058,85.082,100.0,False
'2018-04-26T13:48:00',85.072,85.072,85.057,85.063,163.32,85.083,85.083,85.067,85.073,124.71,True
'2018-04-26T13:49:00',85.063,85.078,85.059,85.073,135.37,85.074,85.087,85.068,85.084,136.58,True
'2018-04-26T13:50:00',85.075,85.089,85.075,85.078,110.48,85.084,85.098,85.084,85.089,162.3,True
'2018-04-26T13:51:00',85.078,85.092,85.075,85.087,87.07,85.09,85.101,85.086,85.099,117.12,False
'2018-04-26T13:52:00',85.086,85.089,85.072,85.074,89.93,85.098,85.1,85.082,85.084,103.8,False
'2018-04-26T13:53:00',85.076,85.076,85.063,85.071,120.2,85.085,85.087,85.074,85.081,123.46,False
'2018-04-26T13:54:00',85.072,85.076,85.058,85.058,141.36,85.082,85.086,85.069,85.069,155.42,False
'2018-04-26T13:55:00',85.059,85.067,85.055,85.064,151.71,85.069,85.076,85.066,85.075,138.99,True
'2018-04-26T13:56:00',85.064,85.078,85.06,85.064,177.68,85.074,85.087,85.071,85.075,133.28,False
'2018-04-26T13:57:00',85.064,85.073,85.059,85.069,111.34,85.075,85.083,85.07,85.078,106.39,False
'2018-04-26T13:58:00',85.068,85.07,85.055,85.057,136.69,85.079,85.08,85.066,85.067,123.97,False
'2018-04-26T13:59:00',85.056,85.056,85.027,85.035,181.56,85.067,85.067,85.036,85.047,185.54,False
'2018-04-26T14:00:00',85.036,85.045,85.019,85.02,159.07,85.047,85.056,85.029,85.029,175.66,True
'2018-04-26T14:01:00',85.021,85.063,85.019,85.049,186.96,85.028,85.073,85.028,85.059,182.54,True
'2018-04-26T14:02:00',85.061,85.071,85.048,85.061,166.18,85.071,85.079,85.057,85.069,174.34,False
'2018-04-26T14:03:00',85.061,85.066,85.052,85.055,150.0,85.07,85.075,85.061,85.067,132.68,True
'2018-04-26T14:04:00',85.057,85.071,85.048,85.068,135.37,85.066,85.081,85.059,85.077,155.43,True
'2018-04-26T14:05:00',85.068,85.1,85.065,85.097,136.93,85.078,85.109,85.075,85.107,177.87,True
'2018-04-26T14:06:00',85.1,85.104,85.09,85.101,113.91,85.11,85.114,85.1,85.11,135.02,True
'2018-04-26T14:07:00',85.102,85.117,85.099,85.112,116.36,85.11,85.127,85.109,85.123,125.19,False
'2018-04-26T14:08:00',85.112,85.112,85.097,85.101,100.18,85.121,85.121,85.106,85.109,117.22,False
'2018-04-26T14:09:00',85.104,85.104,85.093,85.097,91.67,85.111,85.111,85.103,85.106,87.87,False
'2018-04-26T14:10:00',85.097,85.099,85.07,85.074,116.39,85.104,85.106,85.075,85.078,104.0,False
'2018-04-26T14:11:00',85.072,85.082,85.06,85.07,173.46,85.078,85.088,85.065,85.081,105.36,False
'2018-04-26T14:12:00',85.07,85.071,85.056,85.064,131.86,85.081,85.081,85.066,85.074,98.47,True
'2018-04-26T14:13:00',85.064,85.079,85.062,85.078,132.14,85.073,85.09,85.071,85.088,149.23,True
'2018-04-26T14:14:00',85.078,85.084,85.067,85.077,163.32,85.089,85.095,85.078,85.087,181.58,True
'2018-04-26T14:15:00',85.079,85.096,85.079,85.079,136.72,85.087,85.106,85.087,85.089,141.26,False
'2018-04-26T14:16:00',85.079,85.082,85.064,85.068,135.11,85.088,85.09,85.073,85.077,148.2,False
'2018-04-26T14:17:00',85.067,85.069,85.036,85.041,155.22,85.076,85.077,85.047,85.05,149.46,False
'2018-04-26T14:18:00',85.045,85.057,85.044,85.051,126.87,85.052,85.068,85.052,85.062,148.76,False
'2018-04-26T14:19:00',85.053,85.056,85.043,85.05,115.99,85.062,85.066,85.052,85.061,138.74,False
'2018-04-26T14:20:00',85.051,85.055,85.027,85.028,155.4,85.061,85.065,85.038,85.038,203.89,False
'2018-04-26T14:21:00',85.029,85.037,85.007,85.01,148.93,85.04,85.046,85.015,85.017,142.33,True
'2018-04-26T14:22:00',85.015,85.055,85.006,85.05,193.03,85.021,85.066,85.015,85.061,202.98,True
'2018-04-26T14:23:00',85.05,85.059,85.043,85.058,121.49,85.06,85.067,85.053,85.066,114.59,True
'2018-04-26T14:24:00',85.058,85.07,85.05,85.063,155.66,85.067,85.081,85.06,85.072,180.96,False
'2018-04-26T14:25:00',85.061,85.064,85.053,85.055,130.92,85.072,85.074,85.063,85.066,153.34,False
'2018-04-26T14:26:00',85.055,85.064,85.052,85.058,67.07,85.066,85.073,85.062,85.068,67.32,True
'2018-04-26T14:27:00',85.059,85.072,85.059,85.07,52.99,85.068,85.083,85.068,85.081,48.86,True
'2018-04-26T14:28:00',85.07,85.089,85.069,85.086,53.84,85.079,85.098,85.079,85.097,45.95,False
'2018-04-26T14:29:00',85.086,85.086,85.053,85.054,119.46,85.096,85.096,85.073,85.087,111.59,True
'2018-04-26T14:30:00',85.053,85.086,85.053,85.075,145.47,85.085,85.097,85.079,85.086,151.37,True
'2018-04-26T14:31:00',85.075,85.098,85.074,85.084,143.76,85.088,85.109,85.085,85.094,177.74,False
'2018-04-26T14:32:00',85.084,85.084,85.069,85.08,75.52,85.093,85.093,85.078,85.089,111.56,True
'2018-04-26T14:33:00',85.076,85.105,85.063,85.099,153.34,85.088,85.116,85.073,85.108,164.8,False
'2018-04-26T14:34:00',85.098,85.098,85.038,85.038,222.5,85.109,85.11,85.05,85.05,200.97,True
'2018-04-26T14:35:00',85.038,85.113,85.028,85.073,471.05,85.048,85.126,85.037,85.085,388.14,False
'2018-04-26T14:36:00',85.075,85.086,85.057,85.072,419.36,85.085,85.098,85.069,85.085,310.52,True
'2018-04-26T14:37:00',85.072,85.106,85.069,85.095,313.96,85.084,85.118,85.079,85.107,267.85,True
'2018-04-26T14:38:00',85.096,85.126,85.096,85.112,356.68,85.108,85.135,85.108,85.123,298.98,False
'2018-04-26T14:39:00',85.11,85.111,85.071,85.079,350.71,85.12,85.121,85.081,85.089,342.1,False
'2018-04-26T14:40:00',85.074,85.085,85.062,85.08,296.85,85.085,85.096,85.073,85.092,274.4,True
'2018-04-26T14:41:00',85.08,85.121,85.077,85.116,290.4,85.09,85.133,85.088,85.127,352.42,True
'2018-04-26T14:42:00',85.115,85.135,85.114,85.12,189.52,85.127,85.144,85.124,85.13,270.92,False
'2018-04-26T14:43:00',85.12,85.122,85.091,85.099,238.53,85.13,85.132,85.102,85.111,326.63,False
'2018-04-26T14:44:00',85.1,85.102,85.059,85.064,192.82,85.111,85.113,85.067,85.073,249.66,False
'2018-04-26T14:45:00',85.062,85.075,85.059,85.071,225.68,85.073,85.086,85.07,85.083,214.6,True
'2018-04-26T14:46:00',85.071,85.097,85.071,85.095,188.2,85.083,85.108,85.08,85.103,218.78,True
'2018-04-26T14:47:00',85.095,85.102,85.076,85.083,211.87,85.105,85.108,85.087,85.093,245.91,False
'2018-04-26T14:48:00',85.08,85.091,85.064,85.088,269.03,85.091,85.102,85.075,85.098,302.2,True
'2018-04-26T14:49:00',85.087,85.097,85.069,85.071,281.69,85.099,85.106,85.081,85.081,294.63,False
'2018-04-26T14:50:00',85.073,85.08,85.051,85.053,300.32,85.082,85.09,85.06,85.063,285.81,False
'2018-04-26T14:51:00',85.054,85.07,85.049,85.063,250.12,85.065,85.081,85.059,85.073,219.98,False
'2018-04-26T14:52:00',85.062,85.062,85.051,85.058,210.66,85.073,85.073,85.062,85.068,175.94,True
'2018-04-26T14:53:00',85.058,85.07,85.048,85.065,202.33,85.065,85.079,85.059,85.075,215.53,True
'2018-04-26T14:54:00',85.064,85.084,85.06,85.08,178.14,85.074,85.093,85.07,85.09,219.09,True
'2018-04-26T14:55:00',85.082,85.095,85.065,85.081,310.03,85.09,85.106,85.076,85.091,247.43,True
'2018-04-26T14:56:00',85.083,85.096,85.081,85.095,212.94,85.094,85.106,85.092,85.105,167.83,True
'2018-04-26T14:57:00',85.094,85.099,85.086,85.094,205.07,85.106,85.11,85.096,85.105,179.24,True
'2018-04-26T14:58:00',85.094,85.107,85.085,85.093,219.53,85.104,85.118,85.094,85.103,267.21,False
'2018-04-26T14:59:00',85.093,85.097,85.076,85.09,183.27,85.103,85.107,85.087,85.101,178.64,True
'2018-04-26T15:00:00',85.09,85.098,85.067,85.067,171.28,85.101,85.107,85.075,85.075,207.14,False
'2018-04-26T15:01:00',85.066,85.074,85.057,85.057,135.94,85.075,85.084,85.065,85.065,129.39,False
'2018-04-26T15:02:00',85.057,85.06,85.038,85.042,178.01,85.066,85.071,85.049,85.053,212.44,True
'2018-04-26T15:03:00',85.043,85.062,85.035,85.06,204.98,85.053,85.072,85.046,85.07,201.12,False
'2018-04-26T15:04:00',85.06,85.06,85.028,85.028,152.38,85.071,85.071,85.035,85.038,152.54,False
'2018-04-26T15:05:00',85.029,85.059,85.022,85.043,158.79,85.04,85.068,85.032,85.053,179.64,True
'2018-04-26T15:06:00',85.043,85.063,85.029,85.029,144.34,85.054,85.068,85.038,85.041,159.16,False
'2018-04-26T15:07:00',85.031,85.037,85.006,85.01,130.32,85.04,85.048,85.016,85.02,134.79,False
'2018-04-26T15:08:00',85.01,85.01,85.001,85.001,100.72,85.02,85.021,85.01,85.01,118.23,False
'2018-04-26T15:09:00',84.999,85.009,84.984,84.996,202.81,85.008,85.02,84.994,85.004,207.5,True
'2018-04-26T15:10:00',84.996,85.018,84.991,84.993,202.29,85.006,85.027,84.998,85.003,209.38,True
'2018-04-26T15:11:00',84.996,85.019,84.988,85.014,174.66,85.003,85.029,84.998,85.025,209.06,False
'2018-04-26T15:12:00',85.014,85.019,84.997,85.004,190.5,85.025,85.028,85.007,85.013,167.3,False
'2018-04-26T15:13:00',85.004,85.01,84.996,84.999,130.64,85.014,85.02,85.006,85.008,125.79,True
'2018-04-26T15:14:00',84.998,85.013,84.997,85.006,140.63,85.009,85.023,85.007,85.017,122.41,True
'2018-04-26T15:15:00',85.007,85.022,85.005,85.021,152.89,85.017,85.033,85.016,85.032,136.09,True
'2018-04-26T15:16:00',85.021,85.024,85.007,85.011,114.2,85.032,85.034,85.016,85.021,123.75,False
'2018-04-26T15:17:00',85.011,85.023,85.005,85.009,117.95,85.022,85.033,85.016,85.018,95.24,True
'2018-04-26T15:18:00',85.01,85.033,85.002,85.022,107.61,85.02,85.038,85.013,85.03,113.01,False
'2018-04-26T15:19:00',85.021,85.021,84.996,84.996,102.28,85.031,85.031,85.006,85.006,101.39,False
'2018-04-26T15:20:00',84.995,85.005,84.99,84.996,99.44,85.005,85.014,85.0,85.006,101.41,True
'2018-04-26T15:21:00',84.995,85.007,84.993,84.997,120.06,85.006,85.018,85.003,85.007,102.83,False
'2018-04-26T15:22:00',84.997,85.006,84.992,85.006,135.23,85.005,85.018,85.003,85.015,130.63,True
'2018-04-26T15:23:00',85.005,85.026,85.003,85.019,137.9,85.013,85.036,85.013,85.03,177.14,True
'2018-04-26T15:24:00',85.02,85.029,85.01,85.011,113.3,85.029,85.039,85.018,85.018,114.98,False
'2018-04-26T15:25:00',85.011,85.016,84.992,84.998,145.02,85.019,85.025,85.002,85.007,138.63,False
'2018-04-26T15:26:00',84.999,85.011,84.995,85.01,173.84,85.007,85.021,85.003,85.021,150.94,True
'2018-04-26T15:27:00',85.01,85.015,85.002,85.007,137.83,85.021,85.026,85.013,85.018,132.84,False
'2018-04-26T15:28:00',85.006,85.006,84.989,84.989,168.51,85.017,85.017,85.0,85.001,229.81,True
'2018-04-26T15:29:00',84.992,85.022,84.978,85.011,154.0,85.002,85.029,84.989,85.023,159.49,True
'2018-04-26T15:30:00',85.011,85.029,85.009,85.023,188.21,85.02,85.038,85.019,85.034,182.6,False
'2018-04-26T15:31:00',85.023,85.023,85.002,85.004,145.61,85.033,85.033,85.012,85.015,133.67,True
'2018-04-26T15:32:00',85.004,85.027,85.002,85.018,123.64,85.014,85.036,85.012,85.029,115.84,False
'2018-04-26T15:33:00',85.017,85.021,85.0,85.014,163.42,85.029,85.031,85.011,85.023,143.41,True
'2018-04-26T15:34:00',85.013,85.03,84.998,85.006,221.05,85.023,85.04,85.009,85.015,221.18,False
'2018-04-26T15:35:00',85.004,85.019,84.995,84.995,163.79,85.015,85.029,85.004,85.004,201.55,False
'2018-04-26T15:36:00',84.994,84.998,84.978,84.989,147.53,85.006,85.007,84.985,85.0,167.69,True
'2018-04-26T15:37:00',84.989,85.025,84.985,85.019,159.34,84.999,85.037,84.994,85.03,182.59,False
'2018-04-26T15:38:00',85.02,85.023,85.0,85.017,150.72,85.03,85.034,85.011,85.028,192.73,True
'2018-04-26T15:39:00',85.02,85.039,85.018,85.033,162.66,85.03,85.05,85.029,85.045,219.54,True
'2018-04-26T15:40:00',85.035,85.055,85.021,85.031,200.54,85.046,85.065,85.032,85.042,211.38,False
'2018-04-26T15:41:00',85.032,85.033,84.993,85.008,184.23,85.043,85.044,85.004,85.019,207.9,False
'2018-04-26T15:42:00',85.009,85.024,85.004,85.01,161.86,85.02,85.034,85.013,85.019,173.3,False
'2018-04-26T15:43:00',85.009,85.013,84.998,84.998,147.75,85.019,85.022,85.008,85.009,185.8,True
'2018-04-26T15:44:00',84.996,85.014,84.996,84.998,124.3,85.007,85.024,85.007,85.01,126.16,False
'2018-04-26T15:45:00',84.999,85.002,84.993,84.996,142.64,85.01,85.013,85.004,85.006,171.21,True
'2018-04-26T15:46:00',84.996,85.006,84.96,84.96,151.1,85.007,85.016,84.97,84.97,172.85,False
'2018-04-26T15:47:00',84.961,84.977,84.956,84.971,130.73,84.971,84.987,84.966,84.981,173.81,True
'2018-04-26T15:48:00',84.972,84.986,84.967,84.977,132.03,84.981,84.996,84.976,84.987,160.82,False
'2018-04-26T15:49:00',84.976,84.976,84.941,84.952,209.19,84.985,84.986,84.952,84.962,228.09,False
'2018-04-26T15:50:00',84.953,84.961,84.943,84.956,168.01,84.963,84.971,84.952,84.964,154.32,True
'2018-04-26T15:51:00',84.956,84.965,84.951,84.954,127.07,84.965,84.974,84.961,84.965,163.54,False
'2018-04-26T15:52:00',84.955,84.963,84.939,84.957,172.19,84.963,84.972,84.949,84.968,186.44,False
'2018-04-26T15:53:00',84.959,84.961,84.937,84.94,162.7,84.969,84.971,84.946,84.948,175.93,False
'2018-04-26T15:54:00',84.938,84.955,84.933,84.942,121.83,84.948,84.965,84.942,84.949,130.13,False
'2018-04-26T15:55:00',84.942,84.953,84.924,84.929,160.12,84.951,84.962,84.932,84.938,187.94,False
'2018-04-26T15:56:00',84.927,84.939,84.915,84.933,138.82,84.936,84.948,84.926,84.942,163.36,True
'2018-04-26T15:57:00',84.933,84.946,84.918,84.918,158.28,84.944,84.956,84.926,84.926,184.56,False
'2018-04-26T15:58:00',84.916,84.928,84.907,84.924,130.96,84.923,84.935,84.916,84.933,129.46,True
'2018-04-26T15:59:00',84.923,84.94,84.923,84.93,180.05,84.931,84.949,84.931,84.94,215.96,False
'2018-04-26T16:00:00',84.928,84.938,84.917,84.921,235.79,84.937,84.946,84.927,84.932,275.99,True
'2018-04-26T16:01:00',84.92,84.942,84.914,84.94,143.92,84.93,84.953,84.924,84.951,188.55,True
'2018-04-26T16:02:00',84.942,84.949,84.928,84.93,180.04,84.953,84.956,84.936,84.938,146.04,False
'2018-04-26T16:03:00',84.931,84.934,84.91,84.915,215.25,84.94,84.942,84.92,84.924,240.85,False
'2018-04-26T16:04:00',84.917,84.927,84.916,84.922,113.74,84.926,84.937,84.926,84.932,148.57,True
'2018-04-26T16:05:00',84.925,84.932,84.906,84.908,170.24,84.932,84.942,84.916,84.918,215.63,False
'2018-04-26T16:06:00',84.909,84.924,84.902,84.917,199.73,84.919,84.931,84.911,84.925,230.62,True
'2018-04-26T16:07:00',84.917,84.935,84.908,84.924,218.55,84.924,84.945,84.918,84.935,226.82,False
'2018-04-26T16:08:00',84.924,84.927,84.89,84.901,168.9,84.934,84.936,84.9,84.91,202.03,False
'2018-04-26T16:09:00',84.9,84.905,84.874,84.874,217.17,84.91,84.914,84.884,84.885,234.07,False
'2018-04-26T16:10:00',84.873,84.898,84.868,84.895,196.88,84.885,84.908,84.879,84.904,222.72,True
'2018-04-26T16:11:00',84.891,84.902,84.886,84.898,226.13,84.894,84.913,84.894,84.91,211.87,True
'2018-04-26T16:12:00',84.899,84.907,84.883,84.905,193.81,84.909,84.917,84.892,84.913,189.17,True
'2018-04-26T16:13:00',84.904,84.945,84.904,84.942,213.43,84.913,84.956,84.913,84.954,213.48,True
'2018-04-26T16:14:00',84.945,84.956,84.929,84.937,253.12,84.954,84.967,84.938,84.947,222.41,False
'2018-04-26T16:15:00',84.938,84.94,84.924,84.924,210.68,84.947,84.95,84.93,84.93,169.15,False
'2018-04-26T16:16:00',84.922,84.93,84.917,84.923,216.94,84.928,84.939,84.922,84.932,227.63,False
'2018-04-26T16:17:00',84.921,84.925,84.899,84.899,197.53,84.932,84.934,84.909,84.91,213.76,True
'2018-04-26T16:18:00',84.899,84.936,84.887,84.922,219.46,84.907,84.947,84.896,84.933,252.97,True
'2018-04-26T16:19:00',84.922,84.955,84.916,84.929,263.86,84.931,84.965,84.926,84.939,259.84,False
'2018-04-26T16:20:00',84.928,84.95,84.926,84.942,151.33,84.939,84.96,84.936,84.952,173.45,False
'2018-04-26T16:21:00',84.941,84.948,84.924,84.948,180.4,84.951,84.959,84.934,84.957,187.31,False
'2018-04-26T16:22:00',84.946,84.948,84.914,84.918,211.56,84.955,84.957,84.919,84.926,161.02,False
'2018-04-26T16:23:00',84.917,84.919,84.907,84.911,175.81,84.928,84.93,84.917,84.921,162.14,True
'2018-04-26T16:24:00',84.911,84.931,84.907,84.909,141.35,84.92,84.94,84.912,84.914,176.15,False
'2018-04-26T16:25:00',84.909,84.914,84.898,84.906,136.72,84.918,84.922,84.908,84.917,191.01,False
'2018-04-26T16:26:00',84.905,84.911,84.894,84.894,145.1,84.914,84.921,84.901,84.903,185.69,True
'2018-04-26T16:27:00',84.893,84.923,84.89,84.918,131.58,84.903,84.933,84.9,84.929,166.06,True
'2018-04-26T16:28:00',84.918,84.941,84.918,84.928,144.21,84.929,84.949,84.927,84.935,140.89,False
'2018-04-26T16:29:00',84.927,84.927,84.907,84.922,156.64,84.933,84.933,84.916,84.932,209.01,True
'2018-04-26T16:30:00',84.923,84.935,84.916,84.919,169.52,84.932,84.944,84.925,84.929,208.5,False
'2018-04-26T16:31:00',84.922,84.925,84.912,84.924,164.98,84.93,84.935,84.921,84.932,208.05,True
'2018-04-26T16:32:00',84.925,84.936,84.902,84.904,173.09,84.935,84.945,84.912,84.913,196.5,False
'2018-04-26T16:33:00',84.902,84.923,84.902,84.922,142.03,84.913,84.931,84.912,84.93,153.52,True
'2018-04-26T16:34:00',84.921,84.931,84.91,84.93,133.56,84.928,84.939,84.919,84.939,124.14,True
'2018-04-26T16:35:00',84.93,84.94,84.915,84.927,196.83,84.94,84.95,84.926,84.938,176.57,True
'2018-04-26T16:36:00',84.927,84.953,84.927,84.949,143.48,84.937,84.962,84.937,84.959,141.59,True
'2018-04-26T16:37:00',84.948,84.955,84.937,84.945,160.98,84.956,84.964,84.944,84.955,117.12,True
'2018-04-26T16:38:00',84.947,84.96,84.946,84.955,144.49,84.956,84.97,84.956,84.966,182.95,False
'2018-04-26T16:39:00',84.955,84.958,84.946,84.948,132.12,84.965,84.968,84.956,84.958,169.55,False
'2018-04-26T16:40:00',84.948,84.948,84.929,84.933,125.75,84.957,84.958,84.939,84.941,166.69,False
'2018-04-26T16:41:00',84.932,84.932,84.916,84.92,136.98,84.941,84.941,84.924,84.93,170.03,True
'2018-04-26T16:42:00',84.92,84.939,84.909,84.939,161.86,84.927,84.949,84.918,84.949,232.92,True
'2018-04-26T16:43:00',84.938,84.947,84.934,84.938,195.31,84.947,84.958,84.94,84.945,166.62,False
'2018-04-26T16:44:00',84.938,84.945,84.917,84.918,218.59,84.943,84.952,84.924,84.929,142.25,True
'2018-04-26T16:45:00',84.918,84.956,84.918,84.954,170.17,84.929,84.967,84.929,84.965,143.87,True
'2018-04-26T16:46:00',84.954,84.967,84.949,84.958,207.41,84.964,84.976,84.96,84.969,205.21,True
'2018-04-26T16:47:00',84.957,84.97,84.945,84.945,161.41,84.968,84.979,84.956,84.957,148.75,False
'2018-04-26T16:48:00',84.945,84.967,84.942,84.954,145.99,84.956,84.975,84.953,84.962,153.25,False
'2018-04-26T16:49:00',84.953,84.961,84.949,84.954,231.06,84.964,84.969,84.958,84.963,189.12,True
'2018-04-26T16:50:00',84.956,84.971,84.951,84.963,156.33,84.965,84.979,84.961,84.973,146.8,False
'2018-04-26T16:51:00',84.963,84.97,84.958,84.962,121.78,84.975,84.978,84.968,84.974,109.33,False
'2018-04-26T16:52:00',84.963,84.963,84.949,84.958,156.32,84.975,84.975,84.959,84.963,130.2,True
'2018-04-26T16:53:00',84.958,84.966,84.949,84.956,179.04,84.965,84.977,84.959,84.967,151.87,True
'2018-04-26T16:54:00',84.956,84.975,84.941,84.943,178.45,84.965,84.983,84.951,84.954,145.06,False
'2018-04-26T16:55:00',84.944,84.949,84.927,84.936,136.99,84.954,84.957,84.936,84.944,144.37,True
'2018-04-26T16:56:00',84.934,84.957,84.934,84.943,223.25,84.942,84.968,84.942,84.952,212.04,True
'2018-04-26T16:57:00',84.942,84.96,84.923,84.937,382.62,84.95,84.97,84.929,84.946,216.99,True
'2018-04-26T16:58:00',84.937,84.963,84.933,84.96,432.01,84.947,84.973,84.944,84.969,243.17,True
'2018-04-26T16:59:00',84.962,84.967,84.947,84.949,317.66,84.97,84.977,84.957,84.96,165.49,True
'2018-04-26T17:00:00',84.949,84.968,84.941,84.968,217.1,84.958,84.976,84.95,84.975,169.24,True
'2018-04-26T17:01:00',84.968,84.984,84.952,84.963,267.01,84.976,84.994,84.961,84.971,224.86,False
'2018-04-26T17:02:00',84.966,84.973,84.949,84.955,269.38,84.972,84.983,84.96,84.965,206.12,False
'2018-04-26T17:03:00',84.956,84.956,84.936,84.946,129.86,84.966,84.966,84.947,84.957,130.37,False
'2018-04-26T17:04:00',84.945,84.955,84.938,84.938,161.64,84.956,84.964,84.947,84.947,150.98,False
'2018-04-26T17:05:00',84.937,84.95,84.936,84.95,142.62,84.947,84.96,84.946,84.96,113.22,True
'2018-04-26T17:06:00',84.953,84.977,84.946,84.975,174.33,84.959,84.987,84.956,84.985,155.53,False
'2018-04-26T17:07:00',84.976,84.976,84.967,84.97,139.67,84.985,84.986,84.977,84.981,117.84,False
'2018-04-26T17:08:00',84.972,84.972,84.954,84.954,140.07,84.983,84.983,84.962,84.964,129.36,False
'2018-04-26T17:09:00',84.954,84.955,84.935,84.95,108.73,84.965,84.965,84.945,84.959,124.48,True
'2018-04-26T17:10:00',84.951,84.965,84.929,84.944,148.18,84.961,84.974,84.934,84.95,161.48,False
'2018-04-26T17:11:00',84.942,84.957,84.94,84.944,115.99,84.951,84.966,84.948,84.955,154.49,False
'2018-04-26T17:12:00',84.946,84.953,84.929,84.935,153.72,84.955,84.961,84.938,84.946,191.86,False
'2018-04-26T17:13:00',84.935,84.937,84.922,84.933,117.57,84.945,84.946,84.931,84.942,114.62,True
'2018-04-26T17:14:00',84.933,84.94,84.921,84.933,123.31,84.941,84.947,84.93,84.943,108.1,True
'2018-04-26T17:15:00',84.934,84.943,84.926,84.934,144.28,84.943,84.953,84.936,84.945,134.47,False
'2018-04-26T17:16:00',84.937,84.94,84.925,84.928,115.19,84.947,84.952,84.934,84.937,105.29,False
'2018-04-26T17:17:00',84.927,84.933,84.9,84.907,138.92,84.937,84.943,84.91,84.917,140.57,True
'2018-04-26T17:18:00',84.907,84.933,84.907,84.919,125.07,84.916,84.944,84.916,84.93,121.11,True
'2018-04-26T17:19:00',84.919,84.944,84.919,84.923,158.24,84.93,84.955,84.93,84.934,116.48,False
'2018-04-26T17:20:00',84.923,84.934,84.913,84.918,235.53,84.933,84.943,84.922,84.928,176.94,False
'2018-04-26T17:21:00',84.917,84.92,84.907,84.912,125.02,84.927,84.929,84.917,84.92,101.11,False
'2018-04-26T17:22:00',84.912,84.916,84.904,84.913,139.13,84.922,84.926,84.914,84.924,118.48,True
'2018-04-26T17:23:00',84.916,84.933,84.91,84.915,126.51,84.925,84.942,84.921,84.926,103.18,True
'2018-04-26T17:24:00',84.916,84.934,84.916,84.923,140.19,84.926,84.944,84.926,84.932,107.79,True
'2018-04-26T17:25:00',84.923,84.94,84.918,84.934,134.72,84.934,84.951,84.929,84.945,122.27,False
'2018-04-26T17:26:00',84.935,84.938,84.926,84.936,142.41,84.946,84.948,84.935,84.946,133.98,True
'2018-04-26T17:27:00',84.936,84.969,84.935,84.965,113.59,84.946,84.98,84.944,84.975,95.49,True
'2018-04-26T17:28:00',84.965,84.975,84.954,84.975,167.42,84.973,84.985,84.964,84.983,165.7,False
'2018-04-26T17:29:00',84.973,84.974,84.945,84.949,150.04,84.983,84.983,84.954,84.96,131.83,False
'2018-04-26T17:30:00',84.948,84.952,84.916,84.952,184.76,84.958,84.962,84.927,84.961,174.36,True
'2018-04-26T17:31:00',84.952,84.96,84.935,84.935,147.36,84.962,84.97,84.945,84.945,122.41,False
'2018-04-26T17:32:00',84.935,84.935,84.92,84.923,162.21,84.946,84.946,84.931,84.932,120.0,True
'2018-04-26T17:33:00',84.922,84.938,84.915,84.93,183.34,84.932,84.946,84.923,84.94,156.11,False
'2018-04-26T17:34:00',84.93,84.937,84.905,84.917,196.02,84.941,84.947,84.914,84.927,150.62,False
'2018-04-26T17:35:00',84.917,84.929,84.905,84.928,197.36,84.928,84.939,84.915,84.936,163.44,False
'2018-04-26T17:36:00',84.928,84.928,84.917,84.925,117.9,84.938,84.938,84.926,84.931,94.1,True
'2018-04-26T17:37:00',84.923,84.935,84.922,84.934,161.55,84.931,84.945,84.931,84.945,121.13,False
'2018-04-26T17:38:00',84.934,84.934,84.915,84.917,134.36,84.944,84.944,84.926,84.927,105.82,False
'2018-04-26T17:39:00',84.917,84.924,84.914,84.917,211.48,84.928,84.933,84.923,84.926,123.51,False
'2018-04-26T17:40:00',84.917,84.923,84.913,84.915,153.8,84.923,84.933,84.922,84.924,126.44,False
'2018-04-26T17:41:00',84.915,84.922,84.912,84.915,133.32,84.924,84.933,84.922,84.926,108.54,True
'2018-04-26T17:42:00',84.916,84.927,84.91,84.92,144.56,84.928,84.936,84.92,84.931,131.44,False
'2018-04-26T17:43:00',84.92,84.927,84.917,84.925,116.52,84.931,84.936,84.925,84.935,116.74,True
'2018-04-26T17:44:00',84.925,84.942,84.921,84.94,149.03,84.935,84.952,84.932,84.949,129.49,True
'2018-04-26T17:45:00',84.94,84.942,84.925,84.934,223.22,84.948,84.953,84.935,84.945,201.03,False
'2018-04-26T17:46:00',84.935,84.936,84.902,84.906,196.68,84.946,84.946,84.91,84.916,210.89,False
'2018-04-26T17:47:00',84.906,84.906,84.881,84.883,169.02,84.916,84.916,84.891,84.892,158.15,True
'2018-04-26T17:48:00',84.884,84.915,84.884,84.915,199.27,84.893,84.924,84.893,84.924,198.12,True
'2018-04-26T17:49:00',84.915,84.921,84.91,84.917,206.86,84.924,84.93,84.92,84.927,183.83,True
'2018-04-26T17:50:00',84.918,84.948,84.915,84.936,191.83,84.93,84.959,84.925,84.944,200.52,False
'2018-04-26T17:51:00',84.935,84.942,84.922,84.924,140.15,84.945,84.952,84.932,84.935,217.02,False
'2018-04-26T17:52:00',84.924,84.927,84.919,84.927,119.0,84.935,84.938,84.93,84.937,112.39,True
'2018-04-26T17:53:00',84.924,84.94,84.907,84.908,145.62,84.934,84.95,84.918,84.92,127.7,False
'2018-04-26T17:54:00',84.908,84.931,84.905,84.917,197.18,84.919,84.941,84.915,84.923,133.89,True
'2018-04-26T17:55:00',84.915,84.934,84.911,84.916,170.98,84.919,84.944,84.916,84.926,114.91,True
'2018-04-26T17:56:00',84.915,84.941,84.914,84.932,202.89,84.925,84.951,84.924,84.943,167.93,True
'2018-04-26T17:57:00',84.932,84.949,84.93,84.945,169.62,84.942,84.96,84.94,84.956,165.74,False
'2018-04-26T17:58:00',84.945,84.945,84.917,84.921,162.01,84.955,84.956,84.926,84.933,160.0,True
'2018-04-26T17:59:00',84.922,84.95,84.922,84.946,175.56,84.933,84.96,84.933,84.956,190.58,True
'2018-04-26T18:00:00',84.943,84.959,84.942,84.951,192.19,84.954,84.97,84.952,84.962,231.12,False
'2018-04-26T18:01:00',84.952,84.958,84.935,84.935,212.46,84.962,84.968,84.946,84.946,218.81,False
'2018-04-26T18:02:00',84.935,84.947,84.935,84.936,117.53,84.946,84.958,84.945,84.947,117.01,False
'2018-04-26T18:03:00',84.936,84.944,84.931,84.944,133.91,84.948,84.955,84.941,84.955,162.03,False
'2018-04-26T18:04:00',84.944,84.944,84.93,84.94,127.67,84.955,84.955,84.94,84.951,150.95,True
'2018-04-26T18:05:00',84.942,84.95,84.936,84.94,153.29,84.952,84.961,84.946,84.951,166.54,False
'2018-04-26T18:06:00',84.941,84.948,84.931,84.931,124.98,84.951,84.96,84.941,84.941,139.19,False
'2018-04-26T18:07:00',84.932,84.933,84.921,84.927,112.99,84.941,84.944,84.929,84.937,138.79,False
'2018-04-26T18:08:00',84.925,84.934,84.919,84.932,82.08,84.935,84.942,84.93,84.942,124.53,True
'2018-04-26T18:09:00',84.932,84.948,84.931,84.944,72.25,84.941,84.955,84.939,84.953,120.16,False
'2018-04-26T18:10:00',84.945,84.946,84.928,84.93,117.05,84.953,84.953,84.939,84.941,138.75,False
'2018-04-26T18:11:00',84.931,84.938,84.926,84.926,135.4,84.941,84.948,84.937,84.937,126.87,False
'2018-04-26T18:12:00',84.926,84.926,84.908,84.908,137.8,84.937,84.937,84.919,84.919,123.16,False
'2018-04-26T18:13:00',84.909,84.92,84.899,84.899,132.34,84.92,84.93,84.91,84.911,146.84,False
'2018-04-26T18:14:00',84.899,84.901,84.887,84.888,120.19,84.911,84.911,84.898,84.898,116.22,True
'2018-04-26T18:15:00',84.889,84.902,84.882,84.9,145.33,84.899,84.914,84.893,84.911,171.41,True
'2018-04-26T18:16:00',84.9,84.91,84.896,84.903,121.21,84.91,84.92,84.906,84.912,145.29,True
'2018-04-26T18:17:00',84.904,84.927,84.902,84.924,165.79,84.914,84.938,84.913,84.934,160.49,True
'2018-04-26T18:18:00',84.924,84.944,84.918,84.944,157.73,84.935,84.955,84.928,84.955,148.44,True
'2018-04-26T18:19:00',84.945,84.948,84.935,84.94,123.81,84.957,84.958,84.946,84.952,138.92,False
'2018-04-26T18:20:00',84.941,84.945,84.93,84.94,115.23,84.952,84.953,84.942,84.951,122.62,True
'2018-04-26T18:21:00',84.94,84.948,84.935,84.943,162.96,84.952,84.958,84.946,84.953,150.13,True
'2018-04-26T18:22:00',84.944,84.961,84.941,84.961,96.39,84.954,84.972,84.952,84.972,106.91,True
'2018-04-26T18:23:00',84.959,84.97,84.942,84.942,141.57,84.971,84.978,84.951,84.951,157.88,False
'2018-04-26T18:24:00',84.944,84.952,84.938,84.941,143.26,84.953,84.963,84.949,84.952,184.0,False
'2018-04-26T18:25:00',84.941,84.947,84.932,84.934,112.45,84.951,84.957,84.944,84.944,120.94,True
'2018-04-26T18:26:00',84.934,84.949,84.934,84.944,115.43,84.945,84.959,84.945,84.954,130.12,True
'2018-04-26T18:27:00',84.944,84.95,84.942,84.944,56.65,84.954,84.961,84.953,84.954,62.6,False
'2018-04-26T18:28:00',84.945,84.949,84.938,84.939,107.3,84.954,84.958,84.949,84.95,106.46,False
'2018-04-26T18:29:00',84.94,84.942,84.922,84.922,117.03,84.95,84.951,84.932,84.932,143.6,False
'2018-04-26T18:30:00',84.924,84.934,84.924,84.933,111.27,84.934,84.946,84.933,84.944,96.43,True
'2018-04-26T18:31:00',84.933,84.943,84.928,84.937,146.5,84.943,84.954,84.938,84.942,150.27,False
'2018-04-26T18:32:00',84.935,84.935,84.92,84.926,90.14,84.94,84.94,84.924,84.935,64.97,False
'2018-04-26T18:33:00',84.926,84.931,84.907,84.908,124.21,84.935,84.941,84.913,84.918,102.51,False
'2018-04-26T18:34:00',84.908,84.911,84.896,84.897,104.07,84.919,84.922,84.906,84.906,88.89,False
'2018-04-26T18:35:00',84.897,84.903,84.895,84.899,101.84,84.906,84.912,84.905,84.91,104.25,False
'2018-04-26T18:36:00',84.899,84.9,84.888,84.891,70.82,84.91,84.91,84.898,84.902,85.72,True
'2018-04-26T18:37:00',84.894,84.9,84.891,84.897,100.67,84.903,84.911,84.902,84.904,128.96,True
'2018-04-26T18:38:00',84.897,84.905,84.895,84.903,71.11,84.903,84.914,84.902,84.912,91.73,True
'2018-04-26T18:39:00',84.903,84.916,84.887,84.898,143.93,84.913,84.927,84.897,84.907,153.8,False
'2018-04-26T18:40:00',84.896,84.914,84.896,84.911,78.53,84.905,84.924,84.905,84.922,80.98,True
'2018-04-26T18:41:00',84.911,84.946,84.911,84.943,115.67,84.921,84.954,84.921,84.952,104.97,False
'2018-04-26T18:42:00',84.942,84.945,84.938,84.942,105.26,84.952,84.955,84.949,84.951,82.19,True
'2018-04-26T18:43:00',84.942,84.95,84.938,84.943,119.64,84.951,84.959,84.948,84.954,96.49,False
'2018-04-26T18:44:00',84.943,84.943,84.932,84.942,132.6,84.953,84.955,84.942,84.95,130.33,False
'2018-04-26T18:45:00',84.94,84.94,84.924,84.938,110.81,84.949,84.951,84.936,84.95,103.91,True
'2018-04-26T18:46:00',84.938,84.941,84.927,84.929,159.32,84.949,84.951,84.937,84.939,123.85,False
'2018-04-26T18:47:00',84.929,84.932,84.912,84.919,97.07,84.939,84.942,84.922,84.928,81.09,False
'2018-04-26T18:48:00',84.919,84.924,84.911,84.915,63.37,84.93,84.934,84.921,84.925,44.52,True
'2018-04-26T18:49:00',84.916,84.931,84.913,84.931,85.42,84.925,84.942,84.923,84.942,62.89,True
'2018-04-26T18:50:00',84.933,84.94,84.933,84.934,55.39,84.943,84.949,84.943,84.944,61.59,True
'2018-04-26T18:51:00',84.934,84.945,84.927,84.943,60.8,84.94,84.955,84.936,84.954,64.73,False
'2018-04-26T18:52:00',84.943,84.945,84.937,84.941,89.23,84.953,84.955,84.947,84.951,77.56,False
'2018-04-26T18:53:00',84.944,84.944,84.933,84.933,65.37,84.953,84.954,84.942,84.943,58.35,False
'2018-04-26T18:54:00',84.934,84.937,84.927,84.928,130.75,84.943,84.946,84.938,84.939,124.46,False
'2018-04-26T18:55:00',84.928,84.928,84.915,84.919,162.82,84.939,84.939,84.925,84.929,148.19,False
'2018-04-26T18:56:00',84.919,84.92,84.898,84.9,118.23,84.929,84.929,84.908,84.91,121.8,False
'2018-04-26T18:57:00',84.902,84.909,84.896,84.907,86.06,84.911,84.918,84.907,84.918,84.0,True
'2018-04-26T18:58:00',84.909,84.915,84.897,84.9,98.29,84.917,84.924,84.909,84.91,107.97,False
'2018-04-26T18:59:00',84.9,84.904,84.893,84.895,119.01,84.91,84.913,84.902,84.907,127.63,True
'2018-04-26T19:00:00',84.901,84.944,84.901,84.934,121.68,84.91,84.952,84.91,84.945,109.0,False
'2018-04-26T19:01:00',84.934,84.937,84.919,84.919,111.45,84.945,84.947,84.928,84.928,129.68,False
'2018-04-26T19:02:00',84.919,84.928,84.919,84.926,69.77,84.928,84.935,84.928,84.935,68.46,True
'2018-04-26T19:03:00',84.926,84.933,84.924,84.93,75.01,84.935,84.944,84.934,84.939,76.48,True
'2018-04-26T19:04:00',84.929,84.942,84.929,84.933,90.95,84.939,84.951,84.939,84.942,84.58,False
'2018-04-26T19:05:00',84.933,84.933,84.917,84.917,100.44,84.941,84.941,84.926,84.928,97.54,False
'2018-04-26T19:06:00',84.918,84.922,84.913,84.916,68.36,84.929,84.933,84.923,84.926,75.11,False
'2018-04-26T19:07:00',84.916,84.919,84.912,84.912,76.95,84.925,84.929,84.922,84.922,74.62,False
'2018-04-26T19:08:00',84.912,84.917,84.912,84.913,89.74,84.923,84.928,84.922,84.924,76.09,True
'2018-04-26T19:09:00',84.913,84.932,84.908,84.932,81.98,84.924,84.944,84.919,84.942,86.1,True
'2018-04-26T19:10:00',84.932,84.936,84.925,84.925,83.65,84.943,84.944,84.935,84.935,98.03,False
'2018-04-26T19:11:00',84.922,84.93,84.911,84.92,82.57,84.935,84.94,84.92,84.93,77.65,True
'2018-04-26T19:12:00',84.92,84.935,84.916,84.934,107.27,84.93,84.945,84.927,84.945,96.47,True
'2018-04-26T19:13:00',84.934,84.935,84.934,84.935,35.65,84.945,84.946,84.944,84.945,58.25,True
'2018-04-26T19:14:00',84.935,84.939,84.927,84.931,103.08,84.943,84.949,84.938,84.941,105.18,False
'2018-04-26T19:15:00',84.931,84.936,84.923,84.935,78.82,84.941,84.947,84.933,84.945,76.86,False
'2018-04-26T19:16:00',84.933,84.933,84.926,84.927,88.59,84.942,84.942,84.937,84.939,73.34,True
'2018-04-26T19:17:00',84.929,84.937,84.927,84.934,87.7,84.939,84.947,84.938,84.947,94.3,True
'2018-04-26T19:18:00',84.934,84.938,84.915,84.923,113.46,84.946,84.949,84.926,84.933,110.84,False
'2018-04-26T19:19:00',84.923,84.932,84.923,84.93,53.02,84.934,84.943,84.933,84.94,56.35,True
'2018-04-26T19:20:00',84.93,84.934,84.926,84.926,27.83,84.94,84.945,84.938,84.938,52.56,False
'2018-04-26T19:21:00',84.926,84.926,84.919,84.92,63.68,84.938,84.938,84.93,84.932,96.62,False
'2018-04-26T19:22:00',84.92,84.923,84.919,84.922,65.19,84.932,84.932,84.93,84.932,63.14,True
'2018-04-26T19:23:00',84.922,84.927,84.922,84.925,47.27,84.933,84.937,84.932,84.936,58.75,True
'2018-04-26T19:24:00',84.924,84.931,84.919,84.93,67.99,84.936,84.942,84.929,84.941,85.48,True
'2018-04-26T19:25:00',84.93,84.934,84.93,84.931,47.15,84.941,84.944,84.94,84.941,59.13,False
'2018-04-26T19:26:00',84.931,84.933,84.928,84.931,39.29,84.941,84.943,84.94,84.94,48.0,True
'2018-04-26T19:27:00',84.93,84.938,84.923,84.928,84.76,84.939,84.949,84.933,84.94,91.19,False
'2018-04-26T19:28:00',84.928,84.929,84.919,84.923,78.75,84.94,84.94,84.929,84.933,71.23,False
'2018-04-26T19:29:00',84.925,84.927,84.921,84.924,88.61,84.935,84.939,84.931,84.934,92.59,True
'2018-04-26T19:30:00',84.926,84.932,84.924,84.931,74.37,84.937,84.944,84.935,84.942,92.06,False
'2018-04-26T19:31:00',84.931,84.931,84.921,84.921,70.85,84.941,84.942,84.932,84.933,65.83,False
'2018-04-26T19:32:00',84.921,84.93,84.921,84.93,80.04,84.933,84.941,84.933,84.939,89.45,False
'2018-04-26T19:33:00',84.93,84.93,84.922,84.926,48.06,84.939,84.939,84.932,84.939,61.15,False
'2018-04-26T19:34:00',84.926,84.926,84.916,84.923,76.92,84.939,84.939,84.927,84.933,98.07,True
'2018-04-26T19:35:00',84.923,84.931,84.921,84.928,111.07,84.933,84.943,84.933,84.939,91.85,True
'2018-04-26T19:36:00',84.928,84.932,84.921,84.923,90.97,84.939,84.944,84.933,84.934,91.82,False
'2018-04-26T19:37:00',84.923,84.926,84.911,84.911,91.58,84.936,84.937,84.923,84.923,86.96,False
'2018-04-26T19:38:00',84.911,84.919,84.911,84.917,71.6,84.923,84.93,84.923,84.928,72.62,True
'2018-04-26T19:39:00',84.92,84.921,84.915,84.915,56.19,84.929,84.932,84.925,84.927,57.77,False
'2018-04-26T19:40:00',84.917,84.919,84.912,84.915,84.46,84.927,84.931,84.923,84.923,106.74,False
'2018-04-26T19:41:00',84.916,84.918,84.905,84.91,63.9,84.927,84.929,84.916,84.922,96.25,True
'2018-04-26T19:42:00',84.91,84.923,84.91,84.913,107.26,84.922,84.935,84.922,84.924,92.19,False
'2018-04-26T19:43:00',84.913,84.919,84.911,84.913,101.12,84.924,84.929,84.922,84.925,99.06,False
'2018-04-26T19:44:00',84.913,84.913,84.909,84.91,90.63,84.925,84.925,84.92,84.922,76.71,True
'2018-04-26T19:45:00',84.91,84.916,84.904,84.91,98.54,84.921,84.927,84.909,84.915,90.91,False
'2018-04-26T19:46:00',84.909,84.91,84.903,84.906,90.72,84.915,84.915,84.907,84.911,47.0,False
'2018-04-26T19:47:00',84.906,84.907,84.899,84.899,103.67,84.912,84.912,84.904,84.904,49.0,True
'2018-04-26T19:48:00',84.902,84.919,84.9,84.919,83.23,84.906,84.931,84.905,84.931,99.68,True
'2018-04-26T19:49:00',84.919,84.925,84.917,84.919,86.77,84.931,84.936,84.929,84.929,92.48,False
'2018-04-26T19:50:00',84.919,84.919,84.91,84.912,109.41,84.931,84.931,84.92,84.922,119.8,False
'2018-04-26T19:51:00',84.912,84.916,84.907,84.91,121.58,84.922,84.926,84.918,84.921,104.01,False
'2018-04-26T19:52:00',84.909,84.91,84.905,84.909,70.9,84.92,84.92,84.917,84.919,64.5,False
'2018-04-26T19:53:00',84.909,84.909,84.899,84.902,85.32,84.919,84.919,84.91,84.913,85.38,False
'2018-04-26T19:54:00',84.901,84.901,84.892,84.897,54.79,84.91,84.91,84.902,84.907,56.41,False
'2018-04-26T19:55:00',84.897,84.899,84.895,84.899,41.21,84.909,84.91,84.904,84.91,49.81,True
'2018-04-26T19:56:00',84.901,84.903,84.899,84.902,41.52,84.912,84.913,84.91,84.913,58.89,True
'2018-04-26T19:57:00',84.902,84.906,84.896,84.905,63.92,84.913,84.917,84.908,84.916,86.81,True
'2018-04-26T19:58:00',84.905,84.909,84.898,84.908,96.46,84.916,84.92,84.909,84.919,91.19,True
'2018-04-26T19:59:00',84.908,84.914,84.907,84.909,43.0,84.919,84.926,84.917,84.919,50.92,False
'2018-04-26T20:00:00',84.909,84.911,84.899,84.907,65.49,84.919,84.92,84.908,84.916,71.51,True
'2018-04-26T20:01:00',84.907,84.919,84.906,84.915,53.77,84.916,84.929,84.916,84.926,54.42,True
'2018-04-26T20:02:00',84.915,84.924,84.913,84.923,87.2,84.927,84.935,84.923,84.932,88.62,True
'2018-04-26T20:03:00',84.923,84.94,84.922,84.938,91.44,84.933,84.951,84.932,84.948,109.4,True
'2018-04-26T20:04:00',84.936,84.949,84.936,84.949,76.61,84.947,84.96,84.947,84.959,55.58,True
'2018-04-26T20:05:00',84.947,84.95,84.941,84.949,76.81,84.957,84.962,84.951,84.962,102.63,True
'2018-04-26T20:06:00',84.949,84.957,84.949,84.951,107.07,84.96,84.968,84.959,84.962,115.67,False
'2018-04-26T20:07:00',84.952,84.953,84.947,84.947,98.26,84.962,84.964,84.957,84.958,105.44,False
'2018-04-26T20:08:00',84.947,84.953,84.943,84.952,75.66,84.958,84.964,84.953,84.963,103.4,True
'2018-04-26T20:09:00',84.951,84.958,84.944,84.958,125.75,84.963,84.967,84.953,84.967,90.88,True
'2018-04-26T20:10:00',84.957,84.959,84.952,84.953,84.34,84.967,84.969,84.962,84.964,57.6,True
'2018-04-26T20:11:00',84.956,84.967,84.952,84.963,124.41,84.965,84.978,84.962,84.974,75.07,False
'2018-04-26T20:12:00',84.963,84.966,84.958,84.961,103.42,84.974,84.976,84.968,84.971,73.7,True
'2018-04-26T20:13:00',84.963,84.966,84.96,84.966,108.26,84.972,84.977,84.969,84.976,109.77,True
'2018-04-26T20:14:00',84.967,84.967,84.957,84.957,105.32,84.977,84.977,84.969,84.969,88.29,False
'2018-04-26T20:15:00',84.957,84.961,84.95,84.952,107.4,84.967,84.972,84.961,84.961,86.75,True
'2018-04-26T20:16:00',84.95,84.985,84.944,84.983,188.32,84.961,84.997,84.956,84.995,173.11,True
'2018-04-26T20:17:00',84.983,84.988,84.977,84.978,98.53,84.995,84.999,84.988,84.99,95.84,False
'2018-04-26T20:18:00',84.978,84.979,84.967,84.967,79.73,84.99,84.99,84.977,84.977,66.54,False
'2018-04-26T20:19:00',84.967,84.975,84.964,84.972,96.36,84.977,84.986,84.976,84.983,75.03,False
'2018-04-26T20:20:00',84.972,84.972,84.956,84.967,108.54,84.982,84.983,84.968,84.977,100.46,True
'2018-04-26T20:21:00',84.968,84.974,84.966,84.968,128.03,84.978,84.985,84.978,84.979,144.29,True
'2018-04-26T20:22:00',84.97,84.978,84.964,84.971,123.79,84.981,84.985,84.972,84.979,157.45,False
'2018-04-26T20:23:00',84.97,84.973,84.964,84.964,56.22,84.979,84.981,84.974,84.975,90.5,False
'2018-04-26T20:24:00',84.964,84.967,84.957,84.957,106.24,84.976,84.978,84.967,84.967,96.53,False
'2018-04-26T20:25:00',84.96,84.966,84.959,84.966,151.53,84.967,84.977,84.967,84.976,127.91,True
'2018-04-26T20:26:00',84.965,84.972,84.962,84.963,85.48,84.976,84.981,84.972,84.974,90.05,True
'2018-04-26T20:27:00',84.963,84.984,84.963,84.978,133.92,84.974,84.995,84.974,84.99,100.53,True
'2018-04-26T20:28:00',84.978,84.992,84.978,84.99,81.47,84.99,85.0,84.99,85.0,95.87,True
'2018-04-26T20:29:00',84.988,84.992,84.981,84.982,71.34,84.998,85.001,84.992,84.993,61.87,False
'2018-04-26T20:30:00',84.984,84.99,84.982,84.986,101.39,84.994,85.001,84.994,84.997,85.93,False
'2018-04-26T20:31:00',84.986,84.986,84.977,84.981,71.93,84.997,84.997,84.989,84.993,67.23,True
'2018-04-26T20:32:00',84.982,84.987,84.981,84.982,74.65,84.994,84.999,84.993,84.993,70.77,False
'2018-04-26T20:33:00',84.982,84.982,84.977,84.98,90.02,84.993,84.994,84.989,84.99,79.85,False
'2018-04-26T20:34:00',84.98,84.981,84.974,84.976,79.62,84.991,84.992,84.986,84.988,95.08,True
'2018-04-26T20:35:00',84.976,84.985,84.976,84.977,67.15,84.988,84.995,84.988,84.989,76.86,False
'2018-04-26T20:36:00',84.975,84.975,84.962,84.962,91.43,84.987,84.987,84.974,84.974,96.4,False
'2018-04-26T20:37:00',84.962,84.963,84.95,84.954,114.15,84.974,84.974,84.961,84.965,96.06,False
'2018-04-26T20:38:00',84.954,84.962,84.952,84.962,75.14,84.965,84.972,84.963,84.97,83.97,True
'2018-04-26T20:39:00',84.962,84.975,84.959,84.974,51.4,84.972,84.983,84.97,84.982,55.15,True
'2018-04-26T20:40:00',84.974,84.982,84.97,84.977,87.65,84.983,84.992,84.981,84.988,75.62,True
'2018-04-26T20:41:00',84.977,84.983,84.973,84.983,70.91,84.985,84.994,84.983,84.994,58.84,True
'2018-04-26T20:42:00',84.983,84.991,84.977,84.988,84.73,84.994,85.002,84.988,84.997,89.21,False
'2018-04-26T20:43:00',84.988,84.991,84.982,84.991,128.53,84.995,85.002,84.992,85.001,152.76,True
'2018-04-26T20:44:00',84.991,84.994,84.987,84.992,65.89,85.001,85.005,84.997,85.004,66.02,False
'2018-04-26T20:45:00',84.992,84.992,84.97,84.973,112.71,85.001,85.003,84.981,84.985,101.59,False
'2018-04-26T20:46:00',84.973,84.978,84.969,84.974,114.88,84.983,84.988,84.979,84.982,93.96,False
'2018-04-26T20:47:00',84.974,84.977,84.967,84.967,86.06,84.985,84.986,84.978,84.978,104.7,False
'2018-04-26T20:48:00',84.968,84.972,84.965,84.97,66.81,84.979,84.982,84.975,84.98,68.74,True
'2018-04-26T20:49:00',84.97,84.973,84.962,84.965,61.69,84.98,84.982,84.973,84.974,88.59,False
'2018-04-26T20:50:00',84.965,84.972,84.948,84.953,99.17,84.974,84.981,84.958,84.965,124.98,False
'2018-04-26T20:51:00',84.953,84.962,84.953,84.956,69.8,84.964,84.973,84.964,84.967,77.34,False
'2018-04-26T20:52:00',84.955,84.957,84.951,84.951,62.0,84.965,84.968,84.96,84.96,51.16,False
'2018-04-26T20:53:00',84.951,84.957,84.948,84.956,56.31,84.961,84.968,84.958,84.968,61.96,True
'2018-04-26T20:54:00',84.956,84.968,84.955,84.965,85.96,84.967,84.979,84.965,84.976,75.12,False
'2018-04-26T20:55:00',84.965,84.966,84.956,84.96,107.47,84.976,84.976,84.965,84.972,94.22,True
'2018-04-26T20:56:00',84.96,84.973,84.958,84.958,145.02,84.971,84.984,84.968,84.968,143.07,False
'2018-04-26T20:57:00',84.958,84.971,84.958,84.969,90.49,84.969,84.981,84.969,84.98,101.04,True
'2018-04-26T20:58:00',84.969,84.973,84.963,84.973,104.03,84.98,84.984,84.972,84.984,87.94,True
'2018-04-26T20:59:00',84.974,84.974,84.941,84.943,139.76,84.983,84.983,84.951,84.953,144.11,False
'2018-04-26T21:00:00',84.947,84.966,84.939,84.966,107.16,84.954,84.978,84.948,84.978,119.79,True
'2018-04-26T21:01:00',84.967,84.977,84.966,84.973,56.16,84.978,84.986,84.975,84.983,62.75,False
'2018-04-26T21:02:00',84.973,84.974,84.967,84.967,57.95,84.984,84.985,84.977,84.978,85.08,True
'2018-04-26T21:03:00',84.967,84.984,84.967,84.98,80.12,84.978,84.996,84.977,84.991,93.06,True
'2018-04-26T21:04:00',84.98,84.987,84.974,84.975,58.48,84.99,84.998,84.986,84.987,69.11,False
'2018-04-26T21:05:00',84.974,84.98,84.969,84.969,77.02,84.986,84.99,84.98,84.98,85.43,False
'2018-04-26T21:06:00',84.969,84.971,84.968,84.969,24.06,84.98,84.98,84.977,84.98,25.56,False
'2018-04-26T21:07:00',84.969,84.971,84.967,84.968,67.79,84.98,84.98,84.976,84.978,47.27,False
'2018-04-26T21:08:00',84.968,84.969,84.948,84.954,68.92,84.978,84.979,84.956,84.964,58.31,False
'2018-04-26T21:09:00',84.954,84.955,84.939,84.939,89.4,84.965,84.965,84.95,84.95,54.43,False
'2018-04-26T21:10:00',84.939,84.947,84.939,84.941,112.41,84.95,84.958,84.948,84.951,71.56,False
'2018-04-26T21:11:00',84.941,84.944,84.936,84.936,58.7,84.951,84.954,84.947,84.948,73.11,False
'2018-04-26T21:12:00',84.936,84.944,84.936,84.938,60.34,84.948,84.952,84.946,84.949,75.13,True
'2018-04-26T21:13:00',84.938,84.957,84.938,84.951,76.65,84.949,84.966,84.948,84.961,96.44,True
'2018-04-26T21:14:00',84.951,84.965,84.948,84.964,129.85,84.962,84.976,84.956,84.976,115.12,True
'2018-04-26T21:15:00',84.964,84.967,84.955,84.961,102.67,84.976,84.977,84.967,84.97,127.38,False
'2018-04-26T21:16:00',84.961,84.961,84.947,84.947,74.03,84.97,84.97,84.958,84.959,98.29,False
'2018-04-26T21:17:00',84.947,84.96,84.947,84.953,82.13,84.959,84.969,84.958,84.962,108.59,False
'2018-04-26T21:18:00',84.952,84.954,84.948,84.948,90.22,84.961,84.964,84.959,84.959,88.92,True
'2018-04-26T21:19:00',84.95,84.957,84.946,84.953,91.56,84.959,84.967,84.958,84.963,88.72,False
'2018-04-26T21:20:00',84.952,84.954,84.939,84.951,140.96,84.962,84.964,84.95,84.962,119.56,False
'2018-04-26T21:21:00',84.952,84.952,84.938,84.94,36.43,84.964,84.964,84.949,84.949,44.33,True
'2018-04-26T21:22:00',84.938,84.953,84.936,84.952,80.41,84.949,84.963,84.946,84.963,89.0,True
'2018-04-26T21:23:00',84.952,84.955,84.951,84.953,66.76,84.962,84.968,84.961,84.963,49.89,False
'2018-04-26T21:24:00',84.953,84.953,84.93,84.931,68.28,84.963,84.964,84.94,84.942,101.93,False
'2018-04-26T21:25:00',84.931,84.935,84.922,84.922,64.52,84.942,84.946,84.934,84.934,63.01,False
'2018-04-26T21:26:00',84.923,84.932,84.923,84.931,34.72,84.935,84.943,84.935,84.942,42.79,True
'2018-04-26T21:27:00',84.931,84.932,84.925,84.93,72.61,84.942,84.944,84.937,84.942,98.73,False
'2018-04-26T21:28:00',84.93,84.932,84.911,84.914,63.87,84.942,84.942,84.923,84.924,80.41,False
'2018-04-26T21:29:00',84.916,84.916,84.907,84.912,69.51,84.924,84.927,84.916,84.919,63.78,True
'2018-04-26T21:30:00',84.912,84.923,84.911,84.921,49.09,84.924,84.933,84.923,84.932,70.12,False
'2018-04-26T21:31:00',84.921,84.921,84.906,84.911,81.22,84.931,84.932,84.917,84.922,76.64,False
'2018-04-26T21:32:00',84.911,84.916,84.908,84.908,58.24,84.92,84.926,84.917,84.919,57.55,False
'2018-04-26T21:33:00',84.91,84.912,84.904,84.91,70.16,84.92,84.921,84.914,84.92,77.79,False
'2018-04-26T21:34:00',84.91,84.911,84.906,84.911,62.76,84.921,84.921,84.917,84.921,59.15,True
'2018-04-26T21:35:00',84.911,84.911,84.905,84.905,38.17,84.922,84.922,84.915,84.915,38.42,False
'2018-04-26T21:36:00',84.903,84.904,84.899,84.901,87.58,84.914,84.915,84.91,84.914,84.05,True
'2018-04-26T21:37:00',84.901,84.907,84.898,84.907,69.67,84.913,84.918,84.907,84.918,71.42,True
'2018-04-26T21:38:00',84.908,84.909,84.89,84.892,66.82,84.917,84.919,84.9,84.901,76.89,False
'2018-04-26T21:39:00',84.892,84.895,84.892,84.892,39.85,84.901,84.905,84.9,84.9,56.55,False
'2018-04-26T21:40:00',84.892,84.892,84.873,84.881,54.0,84.898,84.898,84.883,84.891,86.81,False
'2018-04-26T21:41:00',84.879,84.883,84.878,84.881,64.99,84.888,84.893,84.888,84.891,87.14,True
'2018-04-26T21:42:00',84.881,84.885,84.878,84.885,46.24,84.891,84.894,84.887,84.894,55.25,True
'2018-04-26T21:43:00',84.885,84.887,84.882,84.883,81.64,84.89,84.896,84.889,84.89,63.1,True
'2018-04-26T21:44:00',84.883,84.891,84.883,84.885,55.18,84.892,84.899,84.891,84.893,39.19,False
'2018-04-26T21:45:00',84.883,84.883,84.87,84.874,106.99,84.89,84.89,84.879,84.883,88.71,True
'2018-04-26T21:46:00',84.874,84.888,84.874,84.884,44.72,84.883,84.898,84.883,84.894,36.67,False
'2018-04-26T21:47:00',84.884,84.888,84.875,84.877,103.85,84.895,84.898,84.885,84.888,91.39,False
'2018-04-26T21:48:00',84.877,84.881,84.872,84.873,88.57,84.889,84.892,84.883,84.886,87.25,True
'2018-04-26T21:49:00',84.873,84.89,84.872,84.883,109.9,84.886,84.901,84.881,84.892,98.9,False
'2018-04-26T21:50:00',84.881,84.881,84.871,84.878,87.24,84.891,84.891,84.881,84.888,80.27,False
'2018-04-26T21:51:00',84.878,84.88,84.871,84.874,55.26,84.889,84.89,84.88,84.884,61.51,True
'2018-04-26T21:52:00',84.874,84.883,84.874,84.88,44.55,84.885,84.893,84.885,84.89,48.53,True
'2018-04-26T21:53:00',84.88,84.891,84.88,84.884,57.67,84.892,84.902,84.892,84.895,80.78,True
'2018-04-26T21:54:00',84.883,84.9,84.879,84.896,51.2,84.894,84.907,84.889,84.904,77.12,False
'2018-04-26T21:55:00',84.895,84.897,84.891,84.893,82.67,84.904,84.906,84.899,84.903,86.99,False
'2018-04-26T21:56:00',84.893,84.893,84.882,84.886,62.79,84.903,84.903,84.889,84.892,47.24,False
'2018-04-26T21:57:00',84.886,84.892,84.882,84.882,74.87,84.892,84.901,84.89,84.891,48.87,False
'2018-04-26T21:58:00',84.883,84.889,84.876,84.885,108.24,84.892,84.9,84.887,84.897,95.21,True
'2018-04-26T21:59:00',84.886,84.894,84.884,84.89,122.15,84.897,84.904,84.895,84.9,148.8,False
'2018-04-26T22:00:00',84.888,84.889,84.878,84.888,103.78,84.899,84.9,84.889,84.899,96.02,False
'2018-04-26T22:01:00',84.889,84.889,84.883,84.888,64.81,84.899,84.9,84.895,84.899,81.67,True
'2018-04-26T22:02:00',84.888,84.9,84.886,84.9,76.3,84.9,84.912,84.898,84.909,118.8,True
'2018-04-26T22:03:00',84.9,84.908,84.899,84.905,57.1,84.909,84.919,84.908,84.916,52.49,True
'2018-04-26T22:04:00',84.904,84.912,84.903,84.908,95.79,84.916,84.923,84.915,84.919,110.71,False
'2018-04-26T22:05:00',84.907,84.911,84.905,84.907,68.8,84.92,84.922,84.916,84.92,70.53,True
'2018-04-26T22:06:00',84.907,84.918,84.907,84.917,43.23,84.92,84.928,84.919,84.928,58.14,False
'2018-04-26T22:07:00',84.917,84.918,84.909,84.915,77.19,84.928,84.928,84.92,84.924,73.58,False
'2018-04-26T22:08:00',84.911,84.911,84.892,84.895,75.42,84.923,84.923,84.901,84.901,62.57,False
'2018-04-26T22:09:00',84.895,84.902,84.891,84.891,76.66,84.902,84.91,84.898,84.9,61.74,False
'2018-04-26T22:10:00',84.893,84.899,84.893,84.894,37.6,84.902,84.909,84.902,84.905,29.73,False
'2018-04-26T22:11:00',84.894,84.896,84.883,84.884,42.07,84.906,84.907,84.892,84.892,35.21,False
'2018-04-26T22:12:00',84.884,84.884,84.874,84.875,47.58,84.892,84.892,84.882,84.882,30.37,True
'2018-04-26T22:13:00',84.875,84.888,84.874,84.888,34.24,84.886,84.899,84.884,84.899,44.5,True
'2018-04-26T22:14:00',84.889,84.891,84.884,84.888,64.98,84.9,84.902,84.894,84.898,84.87,True
'2018-04-26T22:15:00',84.888,84.899,84.888,84.899,31.87,84.899,84.909,84.898,84.909,36.61,True
'2018-04-26T22:16:00',84.9,84.903,84.899,84.903,20.5,84.909,84.914,84.909,84.914,25.44,False
'2018-04-26T22:17:00',84.903,84.903,84.895,84.895,51.1,84.914,84.914,84.905,84.906,51.77,True
'2018-04-26T22:18:00',84.895,84.904,84.894,84.901,50.98,84.906,84.914,84.905,84.911,53.49,False
'2018-04-26T22:19:00',84.901,84.901,84.893,84.893,29.48,84.911,84.911,84.904,84.904,29.3,False
'2018-04-26T22:20:00',84.893,84.897,84.893,84.893,30.49,84.905,84.907,84.902,84.905,25.16,False
'2018-04-26T22:21:00',84.894,84.896,84.889,84.891,32.35,84.905,84.907,84.901,84.903,38.9,False
'2018-04-26T22:22:00',84.892,84.893,84.887,84.892,58.34,84.903,84.903,84.898,84.903,69.99,True
'2018-04-26T22:23:00',84.891,84.893,84.889,84.889,62.92,84.901,84.904,84.9,84.901,48.93,False
'2018-04-26T22:24:00',84.889,84.891,84.888,84.889,20.23,84.902,84.903,84.899,84.9,25.97,True
'2018-04-26T22:25:00',84.887,84.894,84.887,84.89,50.47,84.9,84.903,84.897,84.902,53.65,False
'2018-04-26T22:26:00',84.889,84.89,84.888,84.889,38.94,84.901,84.902,84.897,84.898,32.42,False
'2018-04-26T22:27:00',84.887,84.89,84.887,84.89,26.09,84.898,84.9,84.897,84.9,24.68,True
'2018-04-26T22:28:00',84.888,84.891,84.885,84.886,39.72,84.898,84.903,84.897,84.897,41.76,False
'2018-04-26T22:29:00',84.886,84.888,84.884,84.886,37.47,84.897,84.899,84.896,84.897,38.76,True
'2018-04-26T22:30:00',84.886,84.891,84.885,84.888,39.55,84.898,84.904,84.897,84.898,47.19,False
'2018-04-26T22:31:00',84.887,84.891,84.887,84.89,26.2,84.9,84.902,84.899,84.902,32.05,True
'2018-04-26T22:32:00',84.891,84.891,84.883,84.884,30.53,84.903,84.903,84.896,84.897,36.56,True
'2018-04-26T22:33:00',84.887,84.895,84.885,84.893,55.32,84.899,84.908,84.898,84.906,57.02,False
'2018-04-26T22:34:00',84.892,84.894,84.89,84.89,36.45,84.905,84.905,84.901,84.903,27.45,True
'2018-04-26T22:35:00',84.889,84.898,84.889,84.894,57.59,84.902,84.91,84.902,84.906,59.95,True
'2018-04-26T22:36:00',84.894,84.906,84.888,84.897,110.55,84.906,84.917,84.902,84.911,124.23,False
'2018-04-26T22:37:00',84.897,84.904,84.896,84.898,35.52,84.911,84.917,84.908,84.91,42.44,False
'2018-04-26T22:38:00',84.897,84.898,84.893,84.894,65.86,84.909,84.91,84.905,84.907,62.07,False
'2018-04-26T22:39:00',84.893,84.894,84.88,84.881,38.53,84.906,84.907,84.89,84.89,29.24,False
'2018-04-26T22:40:00',84.881,84.882,84.866,84.866,56.7,84.89,84.891,84.879,84.879,52.45,False
'2018-04-26T22:41:00',84.865,84.873,84.861,84.868,52.31,84.878,84.884,84.873,84.881,52.28,True
'2018-04-26T22:42:00',84.868,84.873,84.867,84.87,48.29,84.881,84.886,84.88,84.884,54.38,True
'2018-04-26T22:43:00',84.869,84.885,84.867,84.881,90.24,84.882,84.898,84.88,84.895,76.98,True
'2018-04-26T22:44:00',84.877,84.886,84.874,84.885,74.51,84.891,84.899,84.887,84.898,67.03,True
'2018-04-26T22:45:00',84.883,84.887,84.877,84.886,109.15,84.897,84.9,84.888,84.899,80.77,False
'2018-04-26T22:46:00',84.886,84.887,84.883,84.886,70.31,84.899,84.9,84.895,84.899,63.52,False
'2018-04-26T22:47:00',84.886,84.886,84.877,84.883,81.08,84.899,84.9,84.89,84.896,62.62,True
'2018-04-26T22:48:00',84.884,84.887,84.881,84.881,75.56,84.897,84.9,84.893,84.894,63.93,False
'2018-04-26T22:49:00',84.882,84.887,84.879,84.882,69.58,84.894,84.899,84.891,84.894,63.56,True
'2018-04-26T22:50:00',84.882,84.888,84.877,84.888,78.58,84.894,84.9,84.887,84.9,56.22,True
'2018-04-26T22:51:00',84.886,84.895,84.883,84.891,83.34,84.896,84.91,84.894,84.903,58.29,False
'2018-04-26T22:52:00',84.89,84.895,84.883,84.888,96.5,84.903,84.908,84.894,84.898,65.22,False
'2018-04-26T22:53:00',84.886,84.889,84.883,84.885,71.91,84.897,84.901,84.895,84.898,44.22,False
'2018-04-26T22:54:00',84.885,84.887,84.883,84.883,99.15,84.898,84.899,84.894,84.895,44.6,True
'2018-04-26T22:55:00',84.883,84.896,84.875,84.894,138.48,84.896,84.907,84.886,84.907,74.06,True
'2018-04-26T22:56:00',84.895,84.904,84.89,84.893,58.85,84.908,84.914,84.902,84.906,52.99,True
'2018-04-26T22:57:00',84.894,84.908,84.893,84.902,88.15,84.907,84.92,84.905,84.915,71.28,False
'2018-04-26T22:58:00',84.902,84.906,84.897,84.904,63.93,84.913,84.917,84.911,84.916,51.2,True
'2018-04-26T22:59:00',84.899,84.926,84.897,84.926,42.91,84.913,84.942,84.911,84.942,56.12,True
'2018-04-26T23:00:00',84.935,84.935,84.876,84.886,86.62,84.96,84.976,84.933,84.944,85.12,False
'2018-04-26T23:01:00',84.886,84.886,84.878,84.878,4.5,84.942,84.944,84.942,84.942,6.75,False
'2018-04-26T23:02:00',84.883,84.883,84.874,84.879,53.25,84.942,84.947,84.939,84.947,51.75,True
'2018-04-26T23:03:00',84.878,84.887,84.863,84.87,78.0,84.939,84.958,84.922,84.928,79.5,False
'2018-04-26T23:04:00',84.875,84.881,84.875,84.875,29.0,84.928,84.931,84.922,84.928,29.0,True
'2018-04-26T23:05:00',84.875,84.886,84.875,84.884,15.25,84.926,84.927,84.912,84.918,14.0,False
'2018-04-26T23:06:00',84.884,84.884,84.88,84.884,16.5,84.917,84.918,84.91,84.918,15.0,True
'2018-04-26T23:07:00',84.885,84.886,84.883,84.884,7.0,84.919,84.919,84.916,84.916,7.0,True
'2018-04-26T23:08:00',84.884,84.887,84.884,84.884,5.0,84.917,84.92,84.917,84.917,5.0,False
'2018-04-26T23:09:00',84.883,84.885,84.882,84.885,5.0,84.917,84.919,84.914,84.919,5.0,True
'2018-04-26T23:10:00',84.888,84.888,84.884,84.886,22.5,84.92,84.92,84.916,84.916,24.0,True
'2018-04-26T23:11:00',84.886,84.89,84.885,84.89,30.0,84.914,84.919,84.914,84.917,30.5,True
'2018-04-26T23:12:00',84.89,84.892,84.885,84.889,67.9,84.916,84.923,84.91,84.916,63.0,False
'2018-04-26T23:13:00',84.891,84.894,84.89,84.894,63.5,84.916,84.917,84.91,84.914,65.0,True
'2018-04-26T23:14:00',84.895,84.895,84.887,84.891,89.75,84.914,84.922,84.911,84.919,80.0,True
'2018-04-26T23:15:00',84.891,84.897,84.891,84.896,173.25,84.915,84.923,84.909,84.92,142.0,True
'2018-04-26T23:16:00',84.896,84.899,84.895,84.897,153.75,84.917,84.928,84.914,84.918,133.0,True
'2018-04-26T23:17:00',84.897,84.916,84.895,84.906,143.75,84.921,84.936,84.916,84.928,112.0,False
'2018-04-26T23:18:00',84.906,84.906,84.889,84.897,85.0,84.927,84.927,84.911,84.921,72.0,False
'2018-04-26T23:19:00',84.899,84.899,84.897,84.899,73.25,84.921,84.927,84.92,84.921,54.0,False
'2018-04-26T23:20:00',84.899,84.899,84.888,84.897,30.5,84.923,84.924,84.912,84.922,29.0,True
'2018-04-26T23:21:00',84.896,84.901,84.892,84.901,53.0,84.922,84.924,84.913,84.922,46.5,False
'2018-04-26T23:22:00',84.899,84.901,84.899,84.9,9.75,84.922,84.924,84.921,84.923,8.0,True
'2018-04-26T23:23:00',84.9,84.905,84.894,84.9,125.5,84.924,84.926,84.916,84.922,123.5,True
'2018-04-26T23:24:00',84.901,84.923,84.9,84.909,154.62,84.924,84.946,84.922,84.928,147.0,False
'2018-04-26T23:25:00',84.909,84.91,84.907,84.909,22.09,84.927,84.937,84.927,84.929,18.0,True
'2018-04-26T23:26:00',84.909,84.914,84.903,84.914,69.0,84.931,84.935,84.925,84.934,56.5,True
'2018-04-26T23:27:00',84.911,84.92,84.907,84.92,116.5,84.933,84.944,84.929,84.943,116.0,True
'2018-04-26T23:28:00',84.918,84.927,84.918,84.927,80.5,84.941,84.948,84.94,84.947,78.5,False
'2018-04-26T23:29:00',84.926,84.926,84.922,84.924,72.0,84.946,84.948,84.945,84.947,91.75,True
'2018-04-26T23:30:00',84.925,84.949,84.925,84.927,176.75,84.947,84.971,84.947,84.957,179.12,False
'2018-04-26T23:31:00',84.927,84.935,84.917,84.923,198.35,84.955,84.965,84.943,84.949,180.5,True
'2018-04-26T23:32:00',84.923,84.938,84.904,84.923,163.56,84.951,84.962,84.927,84.951,138.25,False
'2018-04-26T23:33:00',84.925,84.925,84.906,84.912,94.24,84.955,84.957,84.934,84.936,88.25,False
'2018-04-26T23:34:00',84.914,84.919,84.912,84.915,55.0,84.935,84.937,84.935,84.936,50.0,True
'2018-04-26T23:35:00',84.914,84.938,84.912,84.919,112.35,84.937,84.959,84.935,84.937,79.5,False
'2018-04-26T23:36:00',84.919,84.919,84.911,84.915,92.25,84.935,84.944,84.933,84.944,81.5,True
'2018-04-26T23:37:00',84.915,84.922,84.912,84.919,129.5,84.942,84.948,84.938,84.947,115.0,True
'2018-04-26T23:38:00',84.918,84.923,84.916,84.92,144.0,84.947,84.952,84.939,84.948,115.0,False
'2018-04-26T23:39:00',84.92,84.92,84.915,84.916,127.25,84.949,84.95,84.938,84.945,117.5,False
'2018-04-26T23:40:00',84.915,84.918,84.911,84.915,61.75,84.947,84.947,84.941,84.943,63.75,False
'2018-04-26T23:41:00',84.914,84.918,84.913,84.913,50.0,84.943,84.947,84.941,84.945,48.75,False
'2018-04-26T23:42:00',84.913,84.916,84.911,84.915,62.5,84.944,84.946,84.94,84.946,54.5,True
'2018-04-26T23:43:00',84.915,84.919,84.91,84.915,235.0,84.944,84.948,84.937,84.946,236.0,True
'2018-04-26T23:44:00',84.914,84.919,84.911,84.915,217.75,84.946,84.949,84.941,84.943,211.5,False
'2018-04-26T23:45:00',84.915,84.916,84.911,84.911,46.5,84.944,84.944,84.94,84.941,49.75,True
'2018-04-26T23:46:00',84.911,84.921,84.904,84.913,287.25,84.944,84.949,84.936,84.946,312.25,False
'2018-04-26T23:47:00',84.913,84.919,84.908,84.913,192.5,84.945,84.948,84.939,84.944,203.0,False
'2018-04-26T23:48:00',84.912,84.918,84.91,84.918,49.0,84.941,84.944,84.939,84.943,56.25,True
'2018-04-26T23:49:00',84.918,84.92,84.918,84.92,15.0,84.942,84.944,84.941,84.942,15.0,True
'2018-04-26T23:50:00',84.919,84.921,84.917,84.918,38.0,84.942,84.944,84.941,84.943,44.0,False
'2018-04-26T23:51:00',84.917,84.919,84.915,84.919,42.0,84.943,84.943,84.939,84.942,47.5,True
'2018-04-26T23:52:00',84.919,84.92,84.918,84.919,25.0,84.941,84.943,84.94,84.943,27.0,True
'2018-04-26T23:53:00',84.919,84.941,84.91,84.937,65.25,84.942,84.97,84.924,84.964,70.74,True
'2018-04-26T23:54:00',84.944,84.949,84.885,84.916,294.48,84.967,84.981,84.916,84.95,286.96,False
'2018-04-26T23:55:00',84.916,84.923,84.882,84.919,69.0,84.946,84.957,84.923,84.948,66.0,False
'2018-04-26T23:56:00',84.918,84.919,84.909,84.909,41.0,84.948,84.949,84.94,84.943,38.0,True
'2018-04-26T23:57:00',84.908,84.922,84.906,84.918,73.5,84.947,84.955,84.943,84.955,71.0,True
'2018-04-26T23:58:00',84.92,84.936,84.909,84.917,101.67,84.955,84.962,84.936,84.952,91.5,False
'2018-04-26T23:59:00',84.92,84.932,84.919,84.924,114.5,84.952,84.96,84.946,84.954,114.04,False
'2018-04-27T00:00:00',84.925,84.93,84.922,84.93,36.86,84.953,84.953,84.939,84.941,65.25,True
'2018-04-27T00:01:00',84.925,84.932,84.923,84.928,243.7,84.941,84.952,84.938,84.948,237.37,False
'2018-04-27T00:02:00',84.93,84.931,84.92,84.928,134.9,84.949,84.95,84.934,84.946,138.7,False
'2018-04-27T00:03:00',84.927,84.927,84.916,84.92,157.5,84.942,84.943,84.935,84.937,141.22,False
'2018-04-27T00:04:00',84.918,84.92,84.901,84.901,119.84,84.937,84.937,84.919,84.923,103.75,False
'2018-04-27T00:05:00',84.9,84.91,84.9,84.91,22.86,84.923,84.928,84.918,84.928,23.75,True
'2018-04-27T00:06:00',84.91,84.912,84.909,84.91,8.87,84.926,84.93,84.925,84.927,7.0,False
'2018-04-27T00:07:00',84.909,84.911,84.906,84.91,35.99,84.925,84.932,84.925,84.931,33.25,True
'2018-04-27T00:08:00',84.91,84.912,84.908,84.909,10.5,84.93,84.931,84.925,84.927,10.0,False
'2018-04-27T00:09:00',84.909,84.912,84.904,84.904,17.0,84.926,84.929,84.922,84.923,16.0,False
'2018-04-27T00:10:00',84.903,84.903,84.895,84.896,32.86,84.921,84.921,84.914,84.916,26.0,True
'2018-04-27T00:11:00',84.896,84.904,84.894,84.903,24.24,84.915,84.922,84.913,84.92,19.0,True
'2018-04-27T00:12:00',84.904,84.907,84.903,84.907,32.5,84.921,84.924,84.92,84.923,33.0,False
'2018-04-27T00:13:00',84.906,84.906,84.905,84.906,5.25,84.923,84.924,84.923,84.924,5.5,True
'2018-04-27T00:14:00',84.908,84.908,84.897,84.898,21.12,84.924,84.925,84.914,84.918,20.75,False
'2018-04-27T00:15:00',84.899,84.907,84.899,84.904,32.0,84.918,84.923,84.917,84.919,38.0,False
'2018-04-27T00:16:00',84.904,84.906,84.9,84.904,25.75,84.921,84.922,84.917,84.919,26.0,False
'2018-04-27T00:17:00',84.903,84.907,84.901,84.902,9.0,84.918,84.92,84.916,84.917,10.87,False
'2018-04-27T00:18:00',84.904,84.905,84.903,84.905,17.0,84.917,84.921,84.917,84.921,20.0,True
'2018-04-27T00:19:00',84.904,84.911,84.901,84.901,22.5,84.919,84.924,84.915,84.917,25.0,False
'2018-04-27T00:20:00',84.901,84.91,84.901,84.909,10.5,84.916,84.924,84.916,84.924,10.36,True
'2018-04-27T00:21:00',84.911,84.913,84.911,84.912,8.0,84.924,84.925,84.924,84.925,10.74,False
'2018-04-27T00:22:00',84.912,84.912,84.91,84.91,2.5,84.926,84.926,84.925,84.925,2.62,False
'2018-04-27T00:23:00',84.911,84.911,84.91,84.91,2.0,84.924,84.926,84.924,84.926,2.5,True
'2018-04-27T00:24:00',84.91,84.919,84.91,84.919,19.0,84.926,84.933,84.925,84.933,27.59,True
'2018-04-27T00:25:00',84.919,84.928,84.918,84.928,16.0,84.934,84.943,84.933,84.943,19.34,True
'2018-04-27T00:26:00',84.927,84.933,84.926,84.933,14.5,84.942,84.949,84.942,84.949,22.35,True
'2018-04-27T00:27:00',84.931,84.933,84.93,84.93,5.5,84.95,84.95,84.944,84.944,6.74,False
'2018-04-27T00:28:00',84.928,84.931,84.928,84.931,4.0,84.944,84.947,84.944,84.947,4.74,True
'2018-04-27T00:29:00',84.933,84.936,84.931,84.936,9.0,84.947,84.952,84.947,84.952,11.35,True
'2018-04-27T00:30:00',84.937,84.938,84.937,84.938,13.5,84.953,84.953,84.953,84.953,14.94,False
'2018-04-27T00:31:00',84.938,84.938,84.932,84.932,9.0,84.953,84.953,84.947,84.948,11.23,False
'2018-04-27T00:32:00',84.932,84.934,84.932,84.934,2.0,84.948,84.948,84.947,84.947,2.99,False
'2018-04-27T00:33:00',84.932,84.932,84.93,84.93,11.0,84.947,84.947,84.944,84.946,13.48,True
'2018-04-27T00:34:00',84.931,84.937,84.931,84.936,14.0,84.946,84.952,84.946,84.952,18.36,False
'2018-04-27T00:35:00',84.936,84.936,84.928,84.93,43.25,84.951,84.953,84.946,84.946,37.62,False
'2018-04-27T00:36:00',84.93,84.93,84.924,84.925,28.25,84.948,84.948,84.941,84.943,23.35,False
'2018-04-27T00:37:00',84.925,84.926,84.922,84.925,29.75,84.94,84.944,84.939,84.939,30.2,False
'2018-04-27T00:38:00',84.923,84.923,84.92,84.92,10.25,84.939,84.939,84.938,84.938,7.0,True
'2018-04-27T00:39:00',84.921,84.929,84.921,84.927,10.0,84.938,84.946,84.938,84.945,8.0,True
'2018-04-27T00:40:00',84.927,84.935,84.927,84.928,19.5,84.946,84.952,84.944,84.944,19.61,False
'2018-04-27T00:41:00',84.928,84.931,84.928,84.928,9.25,84.946,84.947,84.944,84.945,8.5,False
'2018-04-27T00:42:00',84.929,84.929,84.927,84.928,10.0,84.945,84.946,84.944,84.946,12.74,False
'2018-04-27T00:43:00',84.928,84.928,84.923,84.924,9.25,84.944,84.944,84.941,84.942,8.99,False
'2018-04-27T00:44:00',84.923,84.923,84.922,84.922,13.5,84.941,84.941,84.941,84.941,14.85,True
'2018-04-27T00:45:00',84.922,84.925,84.92,84.923,41.0,84.938,84.942,84.938,84.941,37.75,False
'2018-04-27T00:46:00',84.924,84.924,84.922,84.924,6.75,84.941,84.941,84.94,84.94,7.75,True
'2018-04-27T00:47:00',84.923,84.926,84.915,84.926,29.25,84.94,84.944,84.932,84.944,32.0,True
'2018-04-27T00:48:00',84.926,84.927,84.925,84.926,27.25,84.943,84.944,84.942,84.944,23.25,True
'2018-04-27T00:49:00',84.927,84.936,84.927,84.936,28.5,84.943,84.953,84.943,84.953,27.62,False
'2018-04-27T00:50:00',84.935,84.935,84.928,84.932,26.0,84.95,84.95,84.945,84.949,34.59,True
'2018-04-27T00:51:00',84.935,84.938,84.934,84.937,40.25,84.949,84.956,84.949,84.952,44.49,False
'2018-04-27T00:52:00',84.937,84.938,84.934,84.936,30.75,84.953,84.955,84.952,84.955,33.12,False
'2018-04-27T00:53:00',84.937,84.937,84.928,84.933,24.25,84.955,84.955,84.947,84.95,24.6,False
'2018-04-27T00:54:00',84.934,84.936,84.934,84.936,4.0,84.95,84.953,84.95,84.953,4.0,True
'2018-04-27T00:55:00',84.937,84.941,84.931,84.939,35.25,84.953,84.958,84.948,84.957,36.58,False
'2018-04-27T00:56:00',84.939,84.94,84.938,84.939,30.75,84.956,84.957,84.954,84.955,29.37,False
'2018-04-27T00:57:00',84.938,84.939,84.937,84.939,27.25,84.954,84.956,84.952,84.955,21.5,True
'2018-04-27T00:58:00',84.942,84.942,84.94,84.94,9.62,84.955,84.959,84.955,84.957,9.5,False
'2018-04-27T00:59:00',84.939,84.939,84.939,84.939,9.11,84.957,84.957,84.954,84.954,8.61,False
'2018-04-27T01:00:00',84.938,84.938,84.934,84.936,22.23,84.953,84.954,84.95,84.951,19.08,False
'2018-04-27T01:01:00',84.936,84.936,84.93,84.93,25.73,84.95,84.95,84.944,84.945,27.07,False
'2018-04-27T01:02:00',84.929,84.931,84.926,84.929,33.83,84.945,84.946,84.941,84.945,28.1,True
'2018-04-27T01:03:00',84.929,84.935,84.929,84.935,28.98,84.945,84.951,84.945,84.951,29.82,True
'2018-04-27T01:04:00',84.935,84.936,84.934,84.935,8.0,84.951,84.951,84.948,84.949,9.75,False
'2018-04-27T01:05:00',84.934,84.934,84.93,84.93,11.74,84.949,84.949,84.945,84.945,14.62,False
'2018-04-27T01:06:00',84.93,84.931,84.926,84.928,30.22,84.946,84.946,84.942,84.942,40.17,False
'2018-04-27T01:07:00',84.927,84.927,84.927,84.927,2.62,84.942,84.943,84.942,84.943,2.62,True
'2018-04-27T01:08:00',84.928,84.929,84.926,84.927,9.37,84.942,84.945,84.941,84.941,9.36,True
'2018-04-27T01:09:00',84.929,84.931,84.929,84.93,5.0,84.941,84.943,84.941,84.943,5.24,False
'2018-04-27T01:10:00',84.93,84.93,84.929,84.929,6.0,84.943,84.943,84.942,84.942,7.49,True
'2018-04-27T01:11:00',84.929,84.93,84.929,84.93,10.0,84.94,84.944,84.94,84.944,23.61,False
'2018-04-27T01:12:00',84.93,84.93,84.929,84.929,5.0,84.944,84.944,84.941,84.942,8.49,False
'2018-04-27T01:13:00',84.929,84.93,84.928,84.93,9.0,84.942,84.944,84.94,84.944,18.35,True
'2018-04-27T01:14:00',84.931,84.933,84.926,84.927,12.0,84.944,84.945,84.94,84.94,16.11,False
'2018-04-27T01:15:00',84.927,84.927,84.923,84.923,13.23,84.94,84.941,84.94,84.941,16.49,False
'2018-04-27T01:16:00',84.923,84.923,84.921,84.921,22.36,84.94,84.941,84.938,84.938,14.73,False
'2018-04-27T01:17:00',84.921,84.922,84.921,84.922,28.36,84.936,84.938,84.936,84.936,18.46,True
'2018-04-27T01:18:00',84.921,84.925,84.921,84.925,32.94,84.936,84.941,84.936,84.94,37.69,False
'2018-04-27T01:19:00',84.925,84.925,84.925,84.925,11.22,84.938,84.94,84.938,84.94,7.12,True
'2018-04-27T01:20:00',84.928,84.934,84.928,84.934,11.98,84.942,84.948,84.942,84.948,17.48,True
'2018-04-27T01:21:00',84.934,84.935,84.931,84.934,46.46,84.948,84.951,84.945,84.949,34.42,False
'2018-04-27T01:22:00',84.935,84.935,84.929,84.934,33.73,84.949,84.949,84.945,84.949,41.45,False
'2018-04-27T01:23:00',84.934,84.934,84.934,84.934,9.23,84.948,84.95,84.948,84.949,14.49,False
'2018-04-27T01:24:00',84.934,84.934,84.934,84.934,2.62,84.95,84.95,84.95,84.95,1.5,True
'2018-04-27T01:25:00',84.935,84.939,84.935,84.939,21.59,84.952,84.955,84.95,84.955,19.72,True
'2018-04-27T01:26:00',84.94,84.941,84.938,84.94,15.22,84.955,84.955,84.954,84.954,14.34,False
'2018-04-27T01:27:00',84.94,84.941,84.938,84.941,14.71,84.955,84.955,84.952,84.955,18.58,False
'2018-04-27T01:28:00',84.941,84.941,84.938,84.938,14.36,84.955,84.955,84.953,84.954,13.73,False
'2018-04-27T01:29:00',84.938,84.941,84.929,84.929,33.22,84.955,84.955,84.946,84.947,29.86,False
'2018-04-27T01:30:00',84.931,84.938,84.931,84.935,51.73,84.947,84.953,84.946,84.951,49.46,False
'2018-04-27T01:31:00',84.936,84.936,84.929,84.93,44.34,84.951,84.951,84.945,84.945,56.45,False
'2018-04-27T01:32:00',84.929,84.936,84.929,84.935,24.12,84.946,84.951,84.946,84.949,41.68,True
'2018-04-27T01:33:00',84.935,84.941,84.931,84.941,28.49,84.948,84.953,84.946,84.953,55.67,False
'2018-04-27T01:34:00',84.941,84.941,84.931,84.931,32.5,84.952,84.953,84.943,84.943,41.31,False
'2018-04-27T01:35:00',84.933,84.933,84.923,84.93,29.0,84.942,84.945,84.934,84.941,40.57,False
'2018-04-27T01:36:00',84.931,84.931,84.931,84.931,1.0,84.941,84.941,84.941,84.941,1.0,False
'2018-04-27T01:37:00',84.929,84.929,84.929,84.929,5.5,84.941,84.943,84.941,84.943,6.49,True
'2018-04-27T01:38:00',84.929,84.93,84.929,84.93,6.25,84.942,84.942,84.941,84.941,12.99,False
'2018-04-27T01:39:00',84.93,84.93,84.917,84.917,24.74,84.94,84.94,84.93,84.931,34.56,False
'2018-04-27T01:40:00',84.917,84.92,84.917,84.917,20.86,84.93,84.932,84.93,84.932,25.83,False
'2018-04-27T01:41:00',84.916,84.917,84.916,84.917,11.37,84.93,84.931,84.929,84.931,17.62,True
'2018-04-27T01:42:00',84.916,84.918,84.913,84.918,17.37,84.931,84.931,84.926,84.931,26.95,True
'2018-04-27T01:43:00',84.918,84.924,84.918,84.921,12.74,84.931,84.936,84.929,84.935,17.96,True
'2018-04-27T01:44:00',84.923,84.932,84.923,84.931,30.0,84.935,84.944,84.935,84.943,37.91,True
'2018-04-27T01:45:00',84.931,84.932,84.924,84.927,29.73,84.944,84.945,84.937,84.94,44.16,False
'2018-04-27T01:46:00',84.927,84.927,84.921,84.924,19.6,84.94,84.94,84.934,84.937,23.46,False
'2018-04-27T01:47:00',84.923,84.923,84.919,84.923,18.22,84.936,84.936,84.933,84.936,25.71,True
'2018-04-27T01:48:00',84.924,84.924,84.921,84.924,30.35,84.938,84.938,84.934,84.938,40.06,True
'2018-04-27T01:49:00',84.924,84.929,84.924,84.926,16.25,84.939,84.942,84.937,84.937,22.37,True
'2018-04-27T01:50:00',84.928,84.93,84.926,84.926,20.75,84.939,84.943,84.939,84.941,21.24,True
'2018-04-27T01:51:00',84.927,84.934,84.927,84.933,7.0,84.941,84.946,84.941,84.946,10.75,True
'2018-04-27T01:52:00',84.934,84.935,84.929,84.935,20.12,84.945,84.948,84.942,84.946,22.46,True
'2018-04-27T01:53:00',84.935,84.939,84.935,84.939,24.25,84.945,84.951,84.945,84.951,20.09,True
'2018-04-27T01:54:00',84.94,84.941,84.934,84.934,25.48,84.949,84.951,84.946,84.946,34.46,False
'2018-04-27T01:55:00',84.934,84.935,84.929,84.929,24.97,84.946,84.946,84.94,84.94,28.35,False
'2018-04-27T01:56:00',84.929,84.933,84.928,84.928,27.45,84.941,84.946,84.939,84.939,30.34,True
'2018-04-27T01:57:00',84.929,84.934,84.929,84.929,55.22,84.939,84.945,84.938,84.94,48.57,False
'2018-04-27T01:58:00',84.927,84.927,84.918,84.92,26.2,84.938,84.938,84.929,84.931,24.23,False
'2018-04-27T01:59:00',84.92,84.92,84.911,84.911,38.05,84.932,84.932,84.922,84.922,43.08,True
'2018-04-27T02:00:00',84.909,84.937,84.9,84.93,99.1,84.92,84.946,84.91,84.938,139.02,False
'2018-04-27T02:01:00',84.928,84.931,84.89,84.898,102.5,84.938,84.939,84.9,84.908,141.22,False
'2018-04-27T02:02:00',84.9,84.909,84.899,84.905,50.0,84.91,84.921,84.907,84.916,118.37,False
'2018-04-27T02:03:00',84.905,84.906,84.899,84.903,30.75,84.915,84.917,84.91,84.913,34.0,True
'2018-04-27T02:04:00',84.904,84.922,84.904,84.92,45.5,84.913,84.935,84.913,84.931,53.75,False
'2018-04-27T02:05:00',84.92,84.921,84.896,84.899,88.75,84.933,84.934,84.907,84.909,73.49,False
'2018-04-27T02:06:00',84.898,84.904,84.896,84.904,42.22,84.909,84.915,84.909,84.915,24.24,True
'2018-04-27T02:07:00',84.906,84.914,84.906,84.911,60.67,84.918,84.926,84.918,84.92,39.73,False
'2018-04-27T02:08:00',84.909,84.909,84.901,84.901,36.68,84.92,84.92,84.912,84.913,20.12,True
'2018-04-27T02:09:00',84.901,84.91,84.901,84.906,47.09,84.914,84.921,84.913,84.918,32.49,False
'2018-04-27T02:10:00',84.906,84.906,84.895,84.895,51.42,84.917,84.917,84.907,84.907,32.62,False
'2018-04-27T02:11:00',84.895,84.899,84.895,84.898,28.2,84.907,84.909,84.906,84.908,21.5,True
'2018-04-27T02:12:00',84.899,84.901,84.892,84.892,55.57,84.91,84.911,84.903,84.904,38.86,False
'2018-04-27T02:13:00',84.893,84.897,84.893,84.896,45.55,84.904,84.909,84.904,84.908,28.25,True
'2018-04-27T02:14:00',84.896,84.9,84.89,84.891,89.38,84.908,84.911,84.901,84.902,57.46,False
'2018-04-27T02:15:00',84.89,84.898,84.884,84.889,69.39,84.903,84.908,84.896,84.901,53.34,False
'2018-04-27T02:16:00',84.892,84.892,84.886,84.888,40.35,84.901,84.903,84.895,84.9,32.62,True
'2018-04-27T02:17:00',84.889,84.893,84.87,84.87,62.2,84.9,84.905,84.883,84.883,58.93,False
'2018-04-27T02:18:00',84.872,84.876,84.863,84.867,131.57,84.882,84.888,84.876,84.879,109.74,False
'2018-04-27T02:19:00',84.868,84.871,84.86,84.866,78.28,84.879,84.884,84.872,84.876,67.6,True
'2018-04-27T02:20:00',84.868,84.874,84.864,84.869,69.16,84.876,84.883,84.871,84.876,53.12,False
'2018-04-27T02:21:00',84.867,84.87,84.862,84.864,78.66,84.876,84.879,84.869,84.874,53.0,False
'2018-04-27T02:22:00',84.864,84.869,84.861,84.866,69.79,84.873,84.876,84.868,84.874,48.5,True
'2018-04-27T02:23:00',84.867,84.872,84.862,84.865,53.79,84.875,84.881,84.869,84.873,41.5,True
'2018-04-27T02:24:00',84.87,84.873,84.859,84.863,76.56,84.879,84.881,84.869,84.87,70.72,False
'2018-04-27T02:25:00',84.863,84.863,84.854,84.86,68.96,84.872,84.873,84.864,84.868,66.12,False
'2018-04-27T02:26:00',84.86,84.86,84.849,84.855,53.45,84.869,84.87,84.859,84.863,50.99,False
'2018-04-27T02:27:00',84.854,84.86,84.851,84.854,54.47,84.863,84.87,84.861,84.862,62.87,False
'2018-04-27T02:28:00',84.855,84.859,84.853,84.856,44.0,84.862,84.868,84.862,84.865,40.62,True
'2018-04-27T02:29:00',84.858,84.865,84.854,84.863,31.0,84.866,84.874,84.864,84.873,32.12,True
'2018-04-27T02:30:00',84.863,84.866,84.857,84.86,50.11,84.874,84.876,84.869,84.872,56.95,False
'2018-04-27T02:31:00',84.86,84.86,84.854,84.854,33.22,84.871,84.871,84.864,84.864,38.47,False
'2018-04-27T02:32:00',84.852,84.858,84.852,84.855,36.98,84.864,84.868,84.864,84.866,35.11,False
'2018-04-27T02:33:00',84.856,84.858,84.855,84.856,20.5,84.866,84.867,84.865,84.866,23.0,True
'2018-04-27T02:34:00',84.857,84.861,84.846,84.848,74.59,84.866,84.871,84.857,84.858,87.07,False
'2018-04-27T02:35:00',84.846,84.849,84.836,84.839,62.83,84.857,84.859,84.848,84.85,59.49,False
'2018-04-27T02:36:00',84.839,84.84,84.835,84.84,42.23,84.851,84.851,84.845,84.851,38.98,True
'2018-04-27T02:37:00',84.843,84.852,84.843,84.851,31.0,84.852,84.863,84.852,84.862,39.5,False
'2018-04-27T02:38:00',84.851,84.851,84.836,84.838,40.47,84.863,84.863,84.847,84.848,38.87,False
'2018-04-27T02:39:00',84.838,84.844,84.837,84.841,42.21,84.849,84.856,84.847,84.852,30.85,True
'2018-04-27T02:40:00',84.841,84.845,84.835,84.837,42.37,84.848,84.855,84.847,84.849,53.34,False
'2018-04-27T02:41:00',84.84,84.842,84.836,84.842,40.49,84.85,84.854,84.847,84.852,35.85,True
'2018-04-27T02:42:00',84.841,84.843,84.834,84.838,66.11,84.852,84.854,84.844,84.848,69.09,False
'2018-04-27T02:43:00',84.838,84.842,84.833,84.837,51.24,84.849,84.852,84.844,84.848,46.56,True
'2018-04-27T02:44:00',84.836,84.844,84.829,84.831,53.22,84.848,84.854,84.839,84.842,52.84,False
'2018-04-27T02:45:00',84.832,84.836,84.823,84.825,45.48,84.843,84.846,84.834,84.836,50.31,False
'2018-04-27T02:46:00',84.824,84.832,84.824,84.826,56.8,84.836,84.845,84.836,84.837,68.97,False
'2018-04-27T02:47:00',84.825,84.83,84.823,84.829,33.5,84.837,84.842,84.835,84.842,49.45,True
'2018-04-27T02:48:00',84.829,84.836,84.824,84.824,55.24,84.842,84.847,84.836,84.836,82.15,True
'2018-04-27T02:49:00',84.825,84.841,84.825,84.839,52.87,84.836,84.852,84.835,84.851,83.08,True
'2018-04-27T02:50:00',84.845,84.861,84.845,84.859,83.87,84.852,84.874,84.852,84.871,110.18,True
'2018-04-27T02:51:00',84.858,84.864,84.857,84.859,71.7,84.871,84.875,84.867,84.87,62.31,False
'2018-04-27T02:52:00',84.858,84.86,84.855,84.856,66.86,84.868,84.871,84.862,84.864,63.06,True
'2018-04-27T02:53:00',84.856,84.881,84.855,84.875,124.63,84.865,84.892,84.864,84.884,83.74,True
'2018-04-27T02:54:00',84.874,84.886,84.826,84.871,236.26,84.884,84.896,84.834,84.879,192.75,False
'2018-04-27T02:55:00',84.877,84.886,84.855,84.865,164.2,84.895,84.896,84.865,84.875,215.79,False
'2018-04-27T02:56:00',84.864,84.869,84.852,84.861,126.87,84.875,84.88,84.861,84.868,130.12,True
'2018-04-27T02:57:00',84.863,84.872,84.858,84.87,81.07,84.871,84.883,84.866,84.883,79.11,False
'2018-04-27T02:58:00',84.87,84.87,84.857,84.86,94.44,84.875,84.88,84.869,84.872,81.43,False
'2018-04-27T02:59:00',84.861,84.864,84.858,84.861,66.31,84.872,84.876,84.866,84.872,56.96,True
'2018-04-27T03:00:00',84.861,84.873,84.854,84.854,125.5,84.871,84.886,84.866,84.866,106.58,False
'2018-04-27T03:01:00',84.855,84.862,84.849,84.862,67.72,84.866,84.873,84.861,84.872,66.33,False
'2018-04-27T03:02:00',84.862,84.862,84.853,84.855,49.24,84.873,84.873,84.863,84.866,47.31,False
'2018-04-27T03:03:00',84.854,84.856,84.845,84.85,58.84,84.866,84.868,84.856,84.862,53.11,True
'2018-04-27T03:04:00',84.851,84.858,84.842,84.857,79.35,84.863,84.869,84.852,84.869,75.6,True
'2018-04-27T03:05:00',84.858,84.864,84.853,84.86,87.31,84.869,84.874,84.865,84.87,92.47,False
'2018-04-27T03:06:00',84.86,84.86,84.848,84.857,92.45,84.871,84.871,84.86,84.869,91.1,True
'2018-04-27T03:07:00',84.859,84.861,84.857,84.858,37.0,84.87,84.871,84.869,84.869,44.48,False
'2018-04-27T03:08:00',84.857,84.859,84.854,84.858,46.75,84.869,84.87,84.866,84.87,57.95,False
'2018-04-27T03:09:00',84.859,84.859,84.85,84.85,48.23,84.87,84.87,84.86,84.86,48.11,True
'2018-04-27T03:10:00',84.848,84.861,84.848,84.86,36.75,84.86,84.872,84.86,84.87,59.44,False
'2018-04-27T03:11:00',84.859,84.859,84.854,84.857,22.5,84.87,84.871,84.866,84.869,31.99,True
'2018-04-27T03:12:00',84.857,84.863,84.855,84.863,35.49,84.868,84.875,84.866,84.875,49.09,True
'2018-04-27T03:13:00',84.863,84.868,84.861,84.867,29.0,84.874,84.88,84.871,84.877,39.81,False
'2018-04-27T03:14:00',84.866,84.866,84.852,84.857,63.6,84.876,84.876,84.864,84.869,63.73,False
'2018-04-27T03:15:00',84.859,84.861,84.848,84.848,61.48,84.87,84.872,84.861,84.861,68.5,False
'2018-04-27T03:16:00',84.849,84.854,84.846,84.849,83.45,84.861,84.864,84.858,84.861,77.66,True
'2018-04-27T03:17:00',84.85,84.865,84.85,84.858,62.08,84.861,84.877,84.861,84.868,89.08,False
'2018-04-27T03:18:00',84.856,84.864,84.85,84.85,53.11,84.867,84.876,84.86,84.861,57.1,False
'2018-04-27T03:19:00',84.85,84.852,84.845,84.85,57.85,84.859,84.864,84.856,84.862,58.08,True
'2018-04-27T03:20:00',84.85,84.863,84.845,84.863,66.09,84.861,84.873,84.857,84.873,70.06,True
'2018-04-27T03:21:00',84.863,84.876,84.863,84.87,36.0,84.874,84.886,84.874,84.88,53.44,True
'2018-04-27T03:22:00',84.871,84.879,84.867,84.87,41.6,84.88,84.889,84.878,84.879,39.1,False
'2018-04-27T03:23:00',84.87,84.873,84.864,84.866,89.6,84.88,84.884,84.873,84.876,83.56,True
'2018-04-27T03:24:00',84.866,84.876,84.862,84.866,56.43,84.878,84.887,84.872,84.874,56.87,False
'2018-04-27T03:25:00',84.863,84.864,84.848,84.855,59.58,84.874,84.875,84.858,84.865,42.35,True
'2018-04-27T03:26:00',84.856,84.874,84.854,84.867,39.34,84.865,84.884,84.865,84.878,58.83,False
'2018-04-27T03:27:00',84.869,84.871,84.865,84.87,17.5,84.878,84.879,84.873,84.878,25.34,True
'2018-04-27T03:28:00',84.868,84.872,84.865,84.865,41.0,84.876,84.881,84.874,84.874,49.99,True
'2018-04-27T03:29:00',84.866,84.88,84.866,84.878,66.5,84.874,84.89,84.874,84.889,85.18,False
'2018-04-27T03:30:00',84.877,84.879,84.871,84.871,48.36,84.889,84.89,84.88,84.882,41.36,True
'2018-04-27T03:31:00',84.871,84.885,84.871,84.882,43.11,84.883,84.895,84.883,84.894,53.85,True
'2018-04-27T03:32:00',84.882,84.886,84.87,84.871,82.34,84.892,84.898,84.88,84.881,77.06,False
'2018-04-27T03:33:00',84.871,84.877,84.866,84.875,61.59,84.881,84.889,84.878,84.888,54.56,True
'2018-04-27T03:34:00',84.875,84.879,84.87,84.877,66.35,84.888,84.888,84.882,84.883,66.07,False
'2018-04-27T03:35:00',84.877,84.877,84.859,84.869,91.12,84.885,84.885,84.869,84.879,105.37,False
'2018-04-27T03:36:00',84.869,84.871,84.864,84.867,60.62,84.878,84.879,84.874,84.878,69.53,False
'2018-04-27T03:37:00',84.866,84.867,84.851,84.851,70.73,84.878,84.878,84.861,84.861,65.84,False
'2018-04-27T03:38:00',84.85,84.85,84.835,84.836,80.34,84.86,84.86,84.846,84.847,79.07,False
'2018-04-27T03:39:00',84.836,84.848,84.836,84.848,44.87,84.846,84.854,84.846,84.852,46.59,True
'2018-04-27T03:40:00',84.848,84.852,84.837,84.852,90.78,84.854,84.859,84.846,84.859,58.25,True
'2018-04-27T03:41:00',84.852,84.858,84.849,84.853,64.67,84.86,84.866,84.857,84.86,39.5,False
'2018-04-27T03:42:00',84.852,84.852,84.836,84.837,68.56,84.86,84.86,84.847,84.847,49.75,False
'2018-04-27T03:43:00',84.838,84.843,84.83,84.835,104.95,84.847,84.851,84.839,84.843,96.86,True
'2018-04-27T03:44:00',84.834,84.849,84.832,84.848,65.62,84.843,84.858,84.842,84.858,70.6,True
'2018-04-27T03:45:00',84.849,84.853,84.838,84.839,59.71,84.859,84.863,84.849,84.849,50.49,False
'2018-04-27T03:46:00',84.839,84.847,84.838,84.841,63.94,84.851,84.857,84.85,84.852,54.24,False
'2018-04-27T03:47:00',84.843,84.846,84.833,84.835,62.23,84.852,84.856,84.843,84.847,77.69,True
'2018-04-27T03:48:00',84.835,84.851,84.833,84.845,63.72,84.845,84.859,84.844,84.854,54.61,True
'2018-04-27T03:49:00',84.845,84.854,84.84,84.844,115.73,84.855,84.861,84.85,84.857,91.62,True
'2018-04-27T03:50:00',84.845,84.866,84.843,84.866,77.24,84.857,84.877,84.855,84.877,119.31,True
'2018-04-27T03:51:00',84.866,84.866,84.846,84.846,60.8,84.878,84.878,84.854,84.854,66.72,False
'2018-04-27T03:52:00',84.844,84.856,84.844,84.855,52.24,84.854,84.865,84.854,84.864,51.98,False
'2018-04-27T03:53:00',84.855,84.855,84.842,84.845,71.22,84.865,84.865,84.853,84.857,67.86,False
'2018-04-27T03:54:00',84.846,84.847,84.835,84.84,91.05,84.857,84.859,84.846,84.85,90.59,False
'2018-04-27T03:55:00',84.84,84.84,84.821,84.821,69.06,84.849,84.852,84.834,84.834,58.99,False
'2018-04-27T03:56:00',84.822,84.825,84.809,84.81,117.41,84.833,84.836,84.818,84.819,94.72,False
'2018-04-27T03:57:00',84.808,84.822,84.806,84.813,100.9,84.819,84.832,84.816,84.825,92.72,False
'2018-04-27T03:58:00',84.813,84.814,84.798,84.801,115.78,84.824,84.825,84.807,84.813,120.47,False
'2018-04-27T03:59:00',84.802,84.804,84.79,84.796,110.94,84.813,84.816,84.803,84.808,100.37,True
'2018-04-27T04:00:00',84.798,84.806,84.793,84.795,121.87,84.808,84.818,84.805,84.806,137.7,False
'2018-04-27T04:01:00',84.798,84.801,84.793,84.797,76.5,84.806,84.813,84.803,84.804,56.87,False
'2018-04-27T04:02:00',84.795,84.799,84.781,84.794,91.62,84.804,84.81,84.793,84.806,82.75,True
'2018-04-27T04:03:00',84.793,84.804,84.793,84.804,43.49,84.806,84.813,84.805,84.813,35.62,True
'2018-04-27T04:04:00',84.804,84.804,84.796,84.796,32.24,84.814,84.814,84.807,84.808,26.25,True
'2018-04-27T04:05:00',84.797,84.805,84.796,84.804,61.42,84.81,84.816,84.807,84.816,32.0,True
'2018-04-27T04:06:00',84.805,84.825,84.803,84.825,64.97,84.817,84.837,84.815,84.836,55.2,True
'2018-04-27T04:07:00',84.825,84.827,84.819,84.825,72.32,84.835,84.837,84.827,84.835,52.74,False
'2018-04-27T04:08:00',84.825,84.827,84.817,84.818,87.93,84.833,84.837,84.825,84.826,48.35,True
'2018-04-27T04:09:00',84.818,84.831,84.813,84.829,62.2,84.827,84.842,84.822,84.839,39.0,True
'2018-04-27T04:10:00',84.83,84.841,84.825,84.834,148.2,84.84,84.85,84.833,84.842,94.0,False
'2018-04-27T04:11:00',84.834,84.835,84.826,84.83,89.69,84.841,84.845,84.836,84.842,77.49,False
'2018-04-27T04:12:00',84.831,84.831,84.819,84.821,49.58,84.842,84.843,84.83,84.832,56.74,False
'2018-04-27T04:13:00',84.819,84.822,84.815,84.816,55.92,84.831,84.833,84.827,84.829,58.37,False
'2018-04-27T04:14:00',84.815,84.816,84.814,84.816,14.98,84.828,84.828,84.826,84.828,21.75,True
'2018-04-27T04:15:00',84.818,84.821,84.806,84.809,58.57,84.829,84.833,84.819,84.822,60.95,False
'2018-04-27T04:16:00',84.81,84.816,84.805,84.812,96.3,84.822,84.826,84.817,84.824,103.08,False
'2018-04-27T04:17:00',84.811,84.812,84.804,84.806,38.83,84.824,84.824,84.813,84.816,43.99,True
'2018-04-27T04:18:00',84.805,84.816,84.802,84.813,66.57,84.816,84.826,84.812,84.824,65.1,False
'2018-04-27T04:19:00',84.812,84.813,84.795,84.799,85.12,84.823,84.823,84.806,84.812,67.5,True
'2018-04-27T04:20:00',84.8,84.815,84.797,84.815,54.93,84.812,84.828,84.807,84.828,47.87,False
'2018-04-27T04:21:00',84.815,84.816,84.809,84.809,44.12,84.824,84.826,84.819,84.819,51.22,False
'2018-04-27T04:22:00',84.807,84.814,84.806,84.81,47.74,84.815,84.823,84.815,84.819,69.72,True
'2018-04-27T04:23:00',84.809,84.823,84.807,84.823,38.59,84.819,84.834,84.819,84.834,35.86,True
'2018-04-27T04:24:00',84.821,84.826,84.817,84.826,43.46,84.834,84.837,84.83,84.837,51.22,False
'2018-04-27T04:25:00',84.825,84.825,84.816,84.817,36.03,84.837,84.838,84.828,84.828,26.25,False
'2018-04-27T04:26:00',84.816,84.822,84.816,84.822,33.11,84.828,84.833,84.828,84.833,36.1,True
'2018-04-27T04:27:00',84.82,84.824,84.819,84.822,28.74,84.831,84.835,84.828,84.833,48.57,True
'2018-04-27T04:28:00',84.823,84.829,84.808,84.811,87.75,84.833,84.838,84.819,84.822,121.11,False
'2018-04-27T04:29:00',84.809,84.811,84.804,84.811,73.98,84.821,84.822,84.815,84.822,74.83,True
'2018-04-27T04:30:00',84.812,84.823,84.808,84.813,85.73,84.822,84.834,84.819,84.824,84.81,False
'2018-04-27T04:31:00',84.812,84.814,84.805,84.808,32.87,84.824,84.825,84.817,84.818,31.11,False
'2018-04-27T04:32:00',84.808,84.808,84.794,84.794,34.25,84.819,84.819,84.804,84.804,24.95,False
'2018-04-27T04:33:00',84.793,84.804,84.791,84.804,37.25,84.804,84.815,84.802,84.815,46.54,True
'2018-04-27T04:34:00',84.804,84.808,84.803,84.808,16.0,84.815,84.816,84.815,84.816,30.73,True
'2018-04-27T04:35:00',84.808,84.815,84.808,84.811,43.0,84.816,84.826,84.815,84.821,49.44,True
'2018-04-27T04:36:00',84.811,84.816,84.809,84.815,62.97,84.822,84.828,84.82,84.828,67.3,True
'2018-04-27T04:37:00',84.816,84.818,84.807,84.809,65.48,84.827,84.829,84.819,84.82,68.18,False
'2018-04-27T04:38:00',84.808,84.809,84.789,84.791,62.23,84.82,84.82,84.798,84.803,54.85,False
'2018-04-27T04:39:00',84.791,84.799,84.791,84.798,49.87,84.803,84.81,84.801,84.809,72.96,True
'2018-04-27T04:40:00',84.8,84.802,84.8,84.8,13.75,84.809,84.812,84.809,84.811,14.12,False
'2018-04-27T04:41:00',84.8,84.801,84.798,84.799,47.75,84.81,84.812,84.81,84.812,80.62,False
'2018-04-27T04:42:00',84.799,84.799,84.797,84.797,82.81,84.812,84.812,84.807,84.809,72.94,False
'2018-04-27T04:43:00',84.798,84.798,84.794,84.794,17.75,84.807,84.808,84.803,84.804,15.0,False
'2018-04-27T04:44:00',84.794,84.796,84.793,84.794,35.75,84.803,84.806,84.803,84.805,24.37,True
'2018-04-27T04:45:00',84.795,84.81,84.795,84.806,64.11,84.805,84.819,84.805,84.816,60.07,False
'2018-04-27T04:46:00',84.806,84.809,84.805,84.809,102.49,84.817,84.821,84.815,84.82,107.12,True
'2018-04-27T04:47:00',84.809,84.811,84.804,84.811,67.02,84.821,84.821,84.814,84.82,49.87,False
'2018-04-27T04:48:00',84.811,84.811,84.804,84.804,26.87,84.821,84.821,84.815,84.815,32.87,False
'2018-04-27T04:49:00',84.803,84.81,84.803,84.808,27.11,84.815,84.822,84.815,84.82,26.85,True
'2018-04-27T04:50:00',84.809,84.813,84.8,84.813,53.49,84.82,84.824,84.811,84.823,73.29,True
'2018-04-27T04:51:00',84.811,84.814,84.801,84.804,54.95,84.823,84.825,84.812,84.815,37.12,False
'2018-04-27T04:52:00',84.805,84.809,84.802,84.808,43.69,84.815,84.82,84.813,84.818,27.0,False
'2018-04-27T04:53:00',84.807,84.808,84.805,84.805,32.42,84.818,84.818,84.813,84.814,26.5,False
'2018-04-27T04:54:00',84.805,84.805,84.791,84.8,100.29,84.814,84.814,84.799,84.811,73.34,True
'2018-04-27T04:55:00',84.801,84.806,84.8,84.806,28.72,84.811,84.817,84.81,84.817,23.99,True
'2018-04-27T04:56:00',84.808,84.809,84.804,84.808,23.22,84.819,84.819,84.815,84.817,21.62,True
'2018-04-27T04:57:00',84.808,84.813,84.804,84.805,53.48,84.818,84.823,84.815,84.818,45.5,False
'2018-04-27T04:58:00',84.805,84.809,84.804,84.807,77.49,84.818,84.821,84.816,84.82,35.75,True
'2018-04-27T04:59:00',84.807,84.814,84.807,84.809,24.61,84.82,84.824,84.817,84.817,37.1,True
'2018-04-27T05:00:00',84.809,84.824,84.809,84.818,42.0,84.819,84.833,84.818,84.828,67.79,True
'2018-04-27T05:01:00',84.818,84.825,84.815,84.818,26.0,84.828,84.834,84.822,84.824,37.96,False
'2018-04-27T05:02:00',84.818,84.821,84.817,84.821,13.0,84.825,84.829,84.825,84.829,25.34,True
'2018-04-27T05:03:00',84.821,84.867,84.82,84.838,160.77,84.829,84.878,84.829,84.846,170.68,False
'2018-04-27T05:04:00',84.84,84.849,84.827,84.831,62.0,84.847,84.855,84.836,84.839,67.85,False
'2018-04-27T05:05:00',84.833,84.843,84.816,84.84,65.5,84.839,84.853,84.823,84.848,75.36,False
'2018-04-27T05:06:00',84.839,84.839,84.825,84.825,27.0,84.848,84.848,84.83,84.832,28.49,True
'2018-04-27T05:07:00',84.823,84.845,84.823,84.845,33.75,84.832,84.852,84.832,84.852,35.25,True
'2018-04-27T05:08:00',84.845,84.848,84.831,84.831,32.75,84.854,84.856,84.84,84.84,34.0,False
'2018-04-27T05:09:00',84.831,84.84,84.824,84.838,56.0,84.838,84.849,84.834,84.846,52.12,False
'2018-04-27T05:10:00',84.838,84.839,84.834,84.834,14.62,84.848,84.848,84.841,84.841,16.5,True
'2018-04-27T05:11:00',84.833,84.848,84.833,84.841,44.25,84.841,84.858,84.84,84.852,31.0,False
'2018-04-27T05:12:00',84.841,84.843,84.838,84.843,31.75,84.851,84.854,84.85,84.852,35.36,True
'2018-04-27T05:13:00',84.843,84.852,84.842,84.849,54.75,84.853,84.864,84.853,84.86,52.57,True
'2018-04-27T05:14:00',84.848,84.864,84.847,84.856,76.0,84.859,84.876,84.856,84.867,79.14,False
'2018-04-27T05:15:00',84.855,84.855,84.847,84.852,31.5,84.865,84.865,84.858,84.864,43.81,False
'2018-04-27T05:16:00',84.852,84.855,84.849,84.855,44.0,84.864,84.864,84.859,84.864,54.65,True
'2018-04-27T05:17:00',84.855,84.862,84.852,84.861,42.75,84.863,84.873,84.862,84.871,64.19,True
'2018-04-27T05:18:00',84.861,84.867,84.861,84.864,35.99,84.87,84.877,84.87,84.876,54.71,False
'2018-04-27T05:19:00',84.864,84.864,84.858,84.86,40.62,84.876,84.876,84.868,84.871,43.83,False
'2018-04-27T05:20:00',84.859,84.859,84.845,84.845,25.87,84.871,84.871,84.856,84.856,27.95,True
'2018-04-27T05:21:00',84.845,84.871,84.845,84.871,49.12,84.857,84.883,84.857,84.883,86.27,True
'2018-04-27T05:22:00',84.87,84.877,84.87,84.873,47.22,84.883,84.889,84.881,84.885,63.36,True
'2018-04-27T05:23:00',84.872,84.88,84.872,84.875,58.56,84.885,84.891,84.885,84.889,67.18,False
'2018-04-27T05:24:00',84.875,84.877,84.868,84.869,37.36,84.889,84.889,84.88,84.88,41.8,False
'2018-04-27T05:25:00',84.869,84.87,84.868,84.87,30.74,84.881,84.882,84.878,84.881,37.21,False
'2018-04-27T05:26:00',84.869,84.869,84.863,84.865,30.75,84.878,84.881,84.874,84.876,45.81,False
'2018-04-27T05:27:00',84.865,84.866,84.856,84.861,44.98,84.877,84.877,84.868,84.873,45.11,False
'2018-04-27T05:28:00',84.86,84.86,84.851,84.853,34.49,84.873,84.873,84.862,84.863,38.47,True
'2018-04-27T05:29:00',84.853,84.862,84.853,84.855,50.75,84.865,84.874,84.865,84.867,59.57,True
'2018-04-27T05:30:00',84.855,84.865,84.854,84.863,33.98,84.865,84.877,84.865,84.874,52.1,True
'2018-04-27T05:31:00',84.864,84.873,84.863,84.864,45.87,84.876,84.885,84.874,84.875,49.03,False
'2018-04-27T05:32:00',84.864,84.864,84.861,84.862,7.75,84.875,84.875,84.872,84.873,9.86,False
'2018-04-27T05:33:00',84.862,84.862,84.852,84.854,38.0,84.873,84.873,84.864,84.865,42.3,False
'2018-04-27T05:34:00',84.854,84.856,84.853,84.853,30.12,84.866,84.868,84.864,84.864,50.2,False
'2018-04-27T05:35:00',84.853,84.853,84.849,84.851,27.75,84.863,84.864,84.86,84.863,35.43,False
'2018-04-27T05:36:00',84.851,84.851,84.839,84.84,43.46,84.863,84.863,84.851,84.852,62.78,False
'2018-04-27T05:37:00',84.84,84.845,84.84,84.841,44.2,84.853,84.856,84.852,84.854,51.28,False
'2018-04-27T05:38:00',84.841,84.843,84.837,84.843,42.48,84.854,84.855,84.848,84.854,41.97,False
'2018-04-27T05:39:00',84.842,84.843,84.839,84.842,41.08,84.854,84.855,84.85,84.855,53.06,False
'2018-04-27T05:40:00',84.843,84.843,84.825,84.833,52.09,84.855,84.855,84.835,84.845,52.7,True
'2018-04-27T05:41:00',84.835,84.848,84.835,84.84,53.21,84.846,84.859,84.846,84.852,40.97,False
'2018-04-27T05:42:00',84.841,84.847,84.835,84.847,73.84,84.852,84.857,84.847,84.855,85.93,True
'2018-04-27T05:43:00',84.847,84.855,84.845,84.854,40.0,84.857,84.865,84.854,84.864,45.82,False
'2018-04-27T05:44:00',84.854,84.854,84.844,84.852,40.25,84.862,84.862,84.853,84.861,41.06,True
'2018-04-27T05:45:00',84.852,84.858,84.849,84.858,43.75,84.862,84.866,84.854,84.866,32.73,True
'2018-04-27T05:46:00',84.858,84.858,84.855,84.858,26.25,84.868,84.87,84.863,84.869,27.82,True
'2018-04-27T05:47:00',84.858,84.859,84.858,84.859,4.5,84.87,84.87,84.87,84.87,4.0,True
'2018-04-27T05:48:00',84.859,84.862,84.858,84.861,18.36,84.872,84.873,84.869,84.873,18.85,True
'2018-04-27T05:49:00',84.861,84.864,84.86,84.864,13.0,84.872,84.876,84.871,84.876,18.72,True
'2018-04-27T05:50:00',84.864,84.87,84.859,84.86,32.25,84.876,84.882,84.871,84.871,34.47,False
'2018-04-27T05:51:00',84.86,84.867,84.86,84.867,11.0,84.872,84.878,84.872,84.878,15.73,False
'2018-04-27T05:52:00',84.867,84.867,84.866,84.866,6.0,84.878,84.878,84.876,84.877,6.49,False
'2018-04-27T05:53:00',84.862,84.862,84.855,84.855,20.12,84.871,84.871,84.865,84.865,30.84,False
'2018-04-27T05:54:00',84.855,84.855,84.845,84.851,41.12,84.866,84.867,84.856,84.86,44.68,True
'2018-04-27T05:55:00',84.851,84.861,84.85,84.857,35.6,84.861,84.871,84.861,84.869,45.59,True
'2018-04-27T05:56:00',84.857,84.866,84.855,84.86,40.6,84.867,84.876,84.864,84.871,41.45,False
'2018-04-27T05:57:00',84.86,84.864,84.858,84.858,21.6,84.873,84.873,84.868,84.868,19.98,False
'2018-04-27T05:58:00',84.858,84.858,84.844,84.846,40.3,84.867,84.868,84.854,84.856,42.48,False
'2018-04-27T05:59:00',84.845,84.851,84.842,84.85,52.96,84.856,84.861,84.852,84.861,51.19,True
'2018-04-27T06:00:00',84.85,84.852,84.849,84.849,15.0,84.859,84.862,84.857,84.859,19.74,True
'2018-04-27T06:01:00',84.849,84.852,84.848,84.848,25.0,84.86,84.863,84.857,84.858,34.96,False
'2018-04-27T06:02:00',84.851,84.852,84.849,84.852,19.25,84.859,84.862,84.859,84.862,32.07,True
'2018-04-27T06:03:00',84.852,84.853,84.85,84.85,24.0,84.862,84.863,84.861,84.863,41.67,True
'2018-04-27T06:04:00',84.851,84.854,84.85,84.854,26.5,84.863,84.866,84.861,84.866,30.96,True
'2018-04-27T06:05:00',84.854,84.873,84.854,84.871,77.59,84.866,84.883,84.866,84.883,93.27,False
'2018-04-27T06:06:00',84.871,84.871,84.866,84.866,28.49,84.883,84.883,84.877,84.878,41.46,False
'2018-04-27T06:07:00',84.866,84.866,84.864,84.864,26.62,84.877,84.878,84.877,84.877,38.19,False
'2018-04-27T06:08:00',84.864,84.864,84.86,84.862,49.1,84.873,84.875,84.871,84.872,32.25,True
'2018-04-27T06:09:00',84.861,84.869,84.861,84.868,28.73,84.871,84.879,84.869,84.879,23.5,True
'2018-04-27T06:10:00',84.868,84.871,84.867,84.871,16.74,84.879,84.882,84.877,84.881,17.25,True
'2018-04-27T06:11:00',84.871,84.872,84.867,84.867,36.41,84.88,84.882,84.878,84.879,24.12,False
'2018-04-27T06:12:00',84.867,84.867,84.839,84.849,42.73,84.878,84.879,84.851,84.861,29.12,False
'2018-04-27T06:13:00',84.849,84.851,84.842,84.849,33.56,84.861,84.863,84.855,84.86,30.61,False
'2018-04-27T06:14:00',84.85,84.85,84.847,84.847,24.62,84.86,84.862,84.857,84.857,16.24,False
'2018-04-27T06:15:00',84.847,84.847,84.841,84.841,31.73,84.856,84.856,84.851,84.853,18.61,False
'2018-04-27T06:16:00',84.841,84.841,84.839,84.839,8.25,84.852,84.852,84.849,84.849,3.0,True
'2018-04-27T06:17:00',84.84,84.842,84.84,84.841,11.5,84.849,84.853,84.849,84.852,10.37,True
'2018-04-27T06:18:00',84.84,84.848,84.84,84.846,23.24,84.85,84.858,84.85,84.856,17.62,False
'2018-04-27T06:19:00',84.846,84.846,84.839,84.84,46.39,84.858,84.858,84.848,84.849,25.0,False
'2018-04-27T06:20:00',84.84,84.84,84.834,84.835,44.42,84.848,84.85,84.844,84.845,22.0,True
'2018-04-27T06:21:00',84.837,84.841,84.831,84.837,26.99,84.845,84.851,84.841,84.848,23.0,False
'2018-04-27T06:22:00',84.837,84.837,84.828,84.828,64.74,84.849,84.849,84.839,84.839,49.46,True
'2018-04-27T06:23:00',84.828,84.838,84.828,84.838,41.85,84.84,84.85,84.84,84.849,41.32,True
'2018-04-27T06:24:00',84.839,84.841,84.835,84.835,64.48,84.849,84.853,84.846,84.846,61.21,False
'2018-04-27T06:25:00',84.836,84.836,84.827,84.828,41.87,84.847,84.848,84.838,84.84,45.48,False
'2018-04-27T06:26:00',84.829,84.831,84.825,84.829,32.09,84.84,84.842,84.834,84.84,26.49,False
'2018-04-27T06:27:00',84.83,84.831,84.824,84.828,34.5,84.84,84.84,84.835,84.84,27.73,False
'2018-04-27T06:28:00',84.828,84.83,84.827,84.828,14.75,84.84,84.841,84.837,84.84,21.71,True
'2018-04-27T06:29:00',84.828,84.832,84.828,84.83,18.5,84.84,84.843,84.84,84.842,26.77,True
'2018-04-27T06:30:00',84.83,84.834,84.826,84.832,63.75,84.842,84.845,84.836,84.844,100.76,False
'2018-04-27T06:31:00',84.834,84.834,84.832,84.832,41.25,84.844,84.845,84.843,84.845,36.49,False
'2018-04-27T06:32:00',84.832,84.832,84.832,84.832,6.0,84.844,84.845,84.844,84.845,6.67,True
'2018-04-27T06:33:00',84.832,84.833,84.83,84.831,29.25,84.844,84.845,84.841,84.843,31.57,False
'2018-04-27T06:34:00',84.831,84.831,84.817,84.821,60.75,84.842,84.842,84.828,84.832,55.62,False
'2018-04-27T06:35:00',84.821,84.827,84.821,84.826,16.75,84.833,84.838,84.832,84.838,18.08,False
'2018-04-27T06:36:00',84.827,84.827,84.822,84.822,38.0,84.838,84.838,84.833,84.833,32.68,False
'2018-04-27T06:37:00',84.822,84.825,84.819,84.825,10.75,84.833,84.836,84.831,84.836,14.11,True
'2018-04-27T06:38:00',84.825,84.829,84.816,84.817,69.0,84.836,84.841,84.827,84.829,87.14,True
'2018-04-27T06:39:00',84.818,84.83,84.818,84.827,26.0,84.83,84.841,84.83,84.839,40.19,True
'2018-04-27T06:40:00',84.828,84.843,84.828,84.843,36.5,84.84,84.855,84.84,84.854,56.29,False
'2018-04-27T06:41:00',84.842,84.843,84.839,84.842,63.12,84.854,84.854,84.851,84.853,116.46,False
'2018-04-27T06:42:00',84.842,84.842,84.841,84.842,19.0,84.853,84.854,84.853,84.853,33.28,False
'2018-04-27T06:43:00',84.841,84.841,84.83,84.83,29.0,84.852,84.853,84.84,84.84,30.32,False
'2018-04-27T06:44:00',84.829,84.836,84.827,84.83,75.25,84.84,84.846,84.837,84.84,55.85,False
'2018-04-27T06:45:00',84.829,84.835,84.829,84.832,20.61,84.839,84.846,84.839,84.842,17.99,False
'2018-04-27T06:46:00',84.832,84.835,84.83,84.832,29.75,84.844,84.846,84.841,84.843,34.81,False
'2018-04-27T06:47:00',84.832,84.833,84.826,84.826,39.19,84.842,84.845,84.836,84.838,30.35,False
'2018-04-27T06:48:00',84.826,84.826,84.821,84.821,21.99,84.838,84.838,84.832,84.832,21.98,True
'2018-04-27T06:49:00',84.822,84.828,84.821,84.823,36.99,84.832,84.839,84.832,84.833,40.09,False
'2018-04-27T06:50:00',84.822,84.826,84.82,84.824,23.87,84.833,84.839,84.832,84.836,32.08,True
'2018-04-27T06:51:00',84.825,84.827,84.816,84.817,39.99,84.836,84.838,84.828,84.829,38.97,False
'2018-04-27T06:52:00',84.817,84.817,84.809,84.814,91.56,84.83,84.83,84.821,84.826,89.42,True
'2018-04-27T06:53:00',84.815,84.818,84.815,84.816,55.06,84.828,84.83,84.828,84.828,55.11,False
'2018-04-27T06:54:00',84.815,84.816,84.812,84.812,20.72,84.827,84.828,84.824,84.825,24.72,False
'2018-04-27T06:55:00',84.811,84.812,84.807,84.808,60.33,84.824,84.824,84.818,84.818,48.49,False
'2018-04-27T06:56:00',84.807,84.81,84.807,84.809,14.36,84.818,84.821,84.818,84.82,16.62,True
'2018-04-27T06:57:00',84.808,84.815,84.808,84.815,35.62,84.82,84.827,84.82,84.826,24.0,True
'2018-04-27T06:58:00',84.815,84.819,84.812,84.818,76.58,84.828,84.832,84.824,84.83,66.77,True
'2018-04-27T06:59:00',84.818,84.83,84.818,84.83,83.31,84.829,84.843,84.829,84.843,79.02,False
'2018-04-27T07:00:00',84.83,84.83,84.821,84.826,72.35,84.843,84.843,84.833,84.838,55.04,True
'2018-04-27T07:01:00',84.826,84.832,84.823,84.832,51.6,84.837,84.844,84.836,84.843,29.96,True
'2018-04-27T07:02:00',84.832,84.839,84.832,84.834,40.86,84.843,84.852,84.843,84.847,35.35,False
'2018-04-27T07:03:00',84.835,84.835,84.83,84.83,35.36,84.847,84.847,84.841,84.841,24.93,False
'2018-04-27T07:04:00',84.829,84.829,84.802,84.806,81.28,84.841,84.841,84.814,84.818,74.96,False
'2018-04-27T07:05:00',84.806,84.809,84.805,84.809,17.11,84.818,84.821,84.818,84.821,21.12,True
'2018-04-27T07:06:00',84.81,84.815,84.81,84.813,22.96,84.821,84.825,84.821,84.824,37.35,True
'2018-04-27T07:07:00',84.815,84.817,84.811,84.813,43.36,84.824,84.827,84.821,84.825,65.92,False
'2018-04-27T07:08:00',84.812,84.812,84.808,84.809,56.18,84.824,84.824,84.819,84.819,68.75,False
'2018-04-27T07:09:00',84.808,84.812,84.808,84.812,25.6,84.819,84.823,84.819,84.823,36.08,True
'2018-04-27T07:10:00',84.812,84.833,84.812,84.832,37.22,84.822,84.844,84.821,84.843,47.58,True
'2018-04-27T07:11:00',84.834,84.867,84.833,84.843,148.94,84.843,84.879,84.843,84.855,190.56,False
'2018-04-27T07:12:00',84.843,84.862,84.84,84.857,100.45,84.853,84.874,84.851,84.868,119.17,True
'2018-04-27T07:13:00',84.856,84.9,84.853,84.875,193.19,84.868,84.929,84.866,84.887,189.31,False
'2018-04-27T07:14:00',84.875,84.886,84.863,84.867,121.2,84.889,84.899,84.876,84.88,105.6,False
'2018-04-27T07:15:00',84.867,84.875,84.863,84.872,74.99,84.88,84.886,84.873,84.883,72.97,True
'2018-04-27T07:16:00',84.875,84.879,84.867,84.869,78.79,84.885,84.89,84.879,84.879,57.75,False
'2018-04-27T07:17:00',84.867,84.876,84.867,84.872,98.7,84.878,84.886,84.878,84.881,67.0,False
'2018-04-27T07:18:00',84.871,84.872,84.862,84.865,51.75,84.881,84.883,84.872,84.874,47.25,False
'2018-04-27T07:19:00',84.864,84.864,84.85,84.858,61.1,84.874,84.875,84.86,84.869,47.5,False
'2018-04-27T07:20:00',84.859,84.859,84.845,84.848,60.24,84.869,84.869,84.853,84.857,50.75,False
'2018-04-27T07:21:00',84.845,84.856,84.845,84.855,32.61,84.855,84.866,84.853,84.865,23.75,False
'2018-04-27T07:22:00',84.854,84.855,84.853,84.854,15.25,84.865,84.865,84.863,84.864,13.0,False
'2018-04-27T07:23:00',84.853,84.853,84.846,84.848,25.5,84.863,84.863,84.856,84.858,19.0,False
'2018-04-27T07:24:00',84.848,84.853,84.848,84.851,27.37,84.857,84.861,84.857,84.86,23.0,True
'2018-04-27T07:25:00',84.851,84.862,84.845,84.861,53.5,84.861,84.868,84.852,84.867,53.5,False
'2018-04-27T07:26:00',84.861,84.862,84.854,84.855,20.0,84.866,84.867,84.86,84.861,20.5,False
'2018-04-27T07:27:00',84.855,84.855,84.849,84.849,8.0,84.86,84.861,84.859,84.86,8.0,False
'2018-04-27T07:28:00',84.849,84.849,84.843,84.848,21.87,84.859,84.86,84.855,84.857,22.37,False
'2018-04-27T07:29:00',84.848,84.848,84.839,84.843,25.5,84.856,84.857,84.85,84.853,26.74,True
'2018-04-27T07:30:00',84.841,84.849,84.841,84.845,36.0,84.853,84.861,84.853,84.857,32.36,False
'2018-04-27T07:31:00',84.846,84.847,84.837,84.84,33.49,84.857,84.859,84.848,84.851,23.0,False
'2018-04-27T07:32:00',84.84,84.841,84.824,84.825,74.54,84.85,84.851,84.835,84.836,47.5,False
'2018-04-27T07:33:00',84.825,84.825,84.82,84.822,58.54,84.837,84.837,84.831,84.832,38.75,True
'2018-04-27T07:34:00',84.822,84.831,84.822,84.83,49.57,84.834,84.843,84.833,84.842,40.5,True
'2018-04-27T07:35:00',84.831,84.843,84.831,84.843,43.98,84.842,84.854,84.842,84.851,44.37,False
'2018-04-27T07:36:00',84.84,84.84,84.836,84.84,32.59,84.849,84.852,84.846,84.85,29.75,True
'2018-04-27T07:37:00',84.838,84.841,84.838,84.841,43.59,84.849,84.852,84.848,84.85,25.5,True
'2018-04-27T07:38:00',84.844,84.852,84.844,84.85,42.35,84.855,84.863,84.854,84.86,40.25,False
'2018-04-27T07:39:00',84.85,84.85,84.847,84.848,42.27,84.859,84.861,84.857,84.861,25.25,True
'2018-04-27T07:40:00',84.848,84.853,84.847,84.849,98.74,84.859,84.864,84.858,84.86,66.25,True
'2018-04-27T07:41:00',84.849,84.855,84.849,84.854,49.85,84.861,84.866,84.86,84.863,47.49,True
'2018-04-27T07:42:00',84.854,84.857,84.854,84.857,42.12,84.864,84.868,84.864,84.866,39.5,True
'2018-04-27T07:43:00',84.857,84.859,84.855,84.857,45.09,84.867,84.869,84.865,84.869,42.75,True
'2018-04-27T07:44:00',84.857,84.862,84.854,84.861,42.26,84.869,84.87,84.865,84.868,31.5,True
'2018-04-27T07:45:00',84.861,84.863,84.861,84.861,30.0,84.866,84.87,84.866,84.868,33.37,False
'2018-04-27T07:46:00',84.861,84.861,84.847,84.848,45.5,84.869,84.869,84.855,84.856,57.12,False
'2018-04-27T07:47:00',84.848,84.851,84.845,84.846,49.21,84.855,84.858,84.855,84.856,62.75,True
'2018-04-27T07:48:00',84.846,84.85,84.84,84.85,42.88,84.857,84.862,84.849,84.862,50.25,True
'2018-04-27T07:49:00',84.851,84.852,84.837,84.837,67.89,84.862,84.865,84.849,84.85,46.24,False
'2018-04-27T07:50:00',84.839,84.841,84.838,84.839,69.62,84.85,84.852,84.847,84.851,52.0,True
'2018-04-27T07:51:00',84.84,84.841,84.834,84.839,54.45,84.851,84.853,84.847,84.85,52.12,False
'2018-04-27T07:52:00',84.841,84.841,84.834,84.838,65.79,84.85,84.852,84.846,84.85,58.99,False
'2018-04-27T07:53:00',84.837,84.839,84.834,84.837,52.46,84.85,84.85,84.844,84.849,43.75,True
'2018-04-27T07:54:00',84.837,84.84,84.832,84.832,54.34,84.849,84.852,84.842,84.842,36.87,False
'2018-04-27T07:55:00',84.833,84.834,84.823,84.826,66.98,84.842,84.846,84.835,84.839,66.0,True
'2018-04-27T07:56:00',84.828,84.839,84.827,84.839,67.66,84.84,84.852,84.838,84.849,73.25,True
'2018-04-27T07:57:00',84.839,84.845,84.831,84.831,98.01,84.85,84.857,84.841,84.841,64.12,False
'2018-04-27T07:58:00',84.831,84.839,84.831,84.838,40.31,84.842,84.85,84.842,84.85,33.37,True
'2018-04-27T07:59:00',84.838,84.84,84.833,84.833,42.33,84.85,84.852,84.846,84.846,29.62,True
'2018-04-27T08:00:00',84.834,84.857,84.834,84.846,85.83,84.845,84.866,84.845,84.855,104.86,True
'2018-04-27T08:01:00',84.845,84.862,84.845,84.86,95.48,84.856,84.873,84.856,84.871,82.75,True
'2018-04-27T08:02:00',84.86,84.876,84.858,84.876,102.46,84.871,84.887,84.868,84.887,112.52,True
'2018-04-27T08:03:00',84.875,84.877,84.863,84.865,97.71,84.887,84.889,84.872,84.875,74.97,False
'2018-04-27T08:04:00',84.865,84.874,84.861,84.862,111.93,84.873,84.884,84.873,84.874,103.7,False
'2018-04-27T08:05:00',84.863,84.871,84.863,84.868,56.11,84.874,84.883,84.874,84.879,58.81,True
'2018-04-27T08:06:00',84.868,84.874,84.864,84.869,59.37,84.88,84.885,84.875,84.881,61.46,True
'2018-04-27T08:07:00',84.871,84.876,84.869,84.873,58.37,84.881,84.887,84.878,84.883,56.42,False
'2018-04-27T08:08:00',84.873,84.875,84.869,84.871,32.5,84.883,84.883,84.878,84.882,36.57,False
'2018-04-27T08:09:00',84.871,84.871,84.865,84.865,41.5,84.88,84.88,84.874,84.876,34.48,True
'2018-04-27T08:10:00',84.866,84.873,84.86,84.872,76.24,84.876,84.884,84.869,84.882,60.37,True
'2018-04-27T08:11:00',84.873,84.876,84.872,84.875,31.75,84.882,84.886,84.882,84.883,24.5,False
'2018-04-27T08:12:00',84.875,84.875,84.857,84.86,84.52,84.885,84.885,84.869,84.87,78.57,True
'2018-04-27T08:13:00',84.859,84.877,84.859,84.869,108.59,84.87,84.888,84.87,84.88,117.91,False
'2018-04-27T08:14:00',84.87,84.875,84.864,84.868,113.66,84.88,84.886,84.876,84.879,116.49,False
'2018-04-27T08:15:00',84.869,84.869,84.852,84.857,134.7,84.881,84.881,84.863,84.868,109.92,False
'2018-04-27T08:16:00',84.857,84.863,84.852,84.86,131.67,84.868,84.875,84.862,84.87,118.47,True
'2018-04-27T08:17:00',84.861,84.873,84.857,84.86,150.76,84.872,84.885,84.866,84.87,115.7,False
'2018-04-27T08:18:00',84.86,84.861,84.848,84.856,99.49,84.871,84.872,84.856,84.867,118.3,True
'2018-04-27T08:19:00',84.856,84.865,84.85,84.852,125.9,84.868,84.876,84.86,84.861,122.06,False
'2018-04-27T08:20:00',84.85,84.854,84.848,84.85,81.84,84.86,84.863,84.857,84.86,62.61,True
'2018-04-27T08:21:00',84.85,84.858,84.843,84.852,98.74,84.862,84.869,84.852,84.861,99.28,True
'2018-04-27T08:22:00',84.85,84.862,84.845,84.86,131.48,84.86,84.872,84.855,84.871,131.42,True
'2018-04-27T08:23:00',84.861,84.862,84.851,84.86,121.05,84.871,84.873,84.863,84.869,109.2,True
'2018-04-27T08:24:00',84.86,84.864,84.85,84.856,85.24,84.872,84.875,84.861,84.866,68.15,True
'2018-04-27T08:25:00',84.857,84.866,84.856,84.862,102.3,84.866,84.876,84.866,84.871,93.43,True
'2018-04-27T08:26:00',84.862,84.879,84.861,84.866,83.31,84.872,84.887,84.87,84.875,60.41,True
'2018-04-27T08:27:00',84.866,84.881,84.866,84.871,57.37,84.877,84.888,84.874,84.878,51.81,False
'2018-04-27T08:28:00',84.869,84.878,84.869,84.874,72.49,84.878,84.885,84.878,84.884,77.54,True
'2018-04-27T08:29:00',84.874,84.88,84.87,84.872,93.36,84.885,84.892,84.88,84.883,99.92,False
'2018-04-27T08:30:00',84.872,84.872,84.86,84.86,110.22,84.884,84.884,84.869,84.871,137.1,False
'2018-04-27T08:31:00',84.86,84.87,84.86,84.862,59.37,84.87,84.877,84.869,84.873,74.07,False
'2018-04-27T08:32:00',84.862,84.866,84.858,84.861,66.37,84.874,84.876,84.868,84.872,79.63,False
'2018-04-27T08:33:00',84.86,84.863,84.847,84.849,69.72,84.872,84.874,84.857,84.86,112.27,False
'2018-04-27T08:34:00',84.85,84.855,84.842,84.842,82.36,84.862,84.865,84.851,84.851,85.49,True
'2018-04-27T08:35:00',84.843,84.858,84.841,84.856,83.46,84.851,84.867,84.85,84.865,82.42,True
'2018-04-27T08:36:00',84.856,84.865,84.854,84.856,94.37,84.865,84.874,84.865,84.866,89.03,False
'2018-04-27T08:37:00',84.855,84.863,84.846,84.849,92.23,84.866,84.872,84.857,84.858,121.21,False
'2018-04-27T08:38:00',84.848,84.862,84.848,84.858,66.5,84.858,84.872,84.858,84.867,67.64,True
'2018-04-27T08:39:00',84.859,84.868,84.859,84.866,56.0,84.867,84.876,84.867,84.875,60.91,True
'2018-04-27T08:40:00',84.865,84.871,84.864,84.871,70.34,84.875,84.881,84.875,84.88,58.46,True
'2018-04-27T08:41:00',84.87,84.875,84.865,84.869,95.58,84.88,84.885,84.874,84.88,69.7,False
'2018-04-27T08:42:00',84.87,84.872,84.861,84.861,64.25,84.88,84.881,84.872,84.872,62.56,False
'2018-04-27T08:43:00',84.86,84.862,84.84,84.844,123.06,84.872,84.874,84.85,84.855,101.17,False
'2018-04-27T08:44:00',84.844,84.848,84.838,84.847,64.62,84.855,84.859,84.848,84.859,64.18,True
'2018-04-27T08:45:00',84.848,84.872,84.848,84.867,83.7,84.86,84.883,84.86,84.877,85.74,True
'2018-04-27T08:46:00',84.867,84.873,84.866,84.872,54.24,84.878,84.884,84.878,84.882,59.09,True
'2018-04-27T08:47:00',84.871,84.877,84.87,84.877,41.86,84.882,84.889,84.882,84.887,33.84,True
'2018-04-27T08:48:00',84.877,84.878,84.869,84.869,57.75,84.888,84.889,84.875,84.875,55.21,False
'2018-04-27T08:49:00',84.869,84.871,84.864,84.868,62.48,84.876,84.881,84.871,84.876,69.21,True
'2018-04-27T08:50:00',84.867,84.872,84.85,84.857,79.25,84.876,84.882,84.861,84.867,106.81,False
'2018-04-27T08:51:00',84.855,84.857,84.845,84.845,106.71,84.867,84.868,84.856,84.857,100.91,False
'2018-04-27T08:52:00',84.846,84.846,84.826,84.827,78.49,84.857,84.857,84.837,84.838,104.63,False
'2018-04-27T08:53:00',84.828,84.838,84.824,84.838,103.86,84.838,84.849,84.835,84.848,118.91,True
'2018-04-27T08:54:00',84.837,84.843,84.832,84.843,106.08,84.848,84.854,84.842,84.854,96.34,True
'2018-04-27T08:55:00',84.844,84.845,84.828,84.83,78.22,84.854,84.856,84.839,84.842,80.84,False
'2018-04-27T08:56:00',84.829,84.84,84.829,84.838,104.08,84.842,84.85,84.84,84.847,111.19,True
'2018-04-27T08:57:00',84.836,84.847,84.829,84.844,105.47,84.847,84.856,84.838,84.855,122.05,True
'2018-04-27T08:58:00',84.845,84.848,84.837,84.838,98.67,84.855,84.859,84.845,84.849,118.49,True
'2018-04-27T08:59:00',84.839,84.856,84.838,84.853,73.06,84.848,84.864,84.848,84.863,77.07,True
'2018-04-27T09:00:00',84.853,84.857,84.828,84.829,194.65,84.864,84.868,84.838,84.839,164.69,False
'2018-04-27T09:01:00',84.83,84.846,84.828,84.838,129.94,84.839,84.856,84.836,84.85,116.86,False
'2018-04-27T09:02:00',84.839,84.844,84.816,84.818,92.16,84.85,84.853,84.825,84.825,82.12,False
'2018-04-27T09:03:00',84.818,84.824,84.806,84.808,135.04,84.827,84.834,84.814,84.814,117.12,False
'2018-04-27T09:04:00',84.813,84.821,84.808,84.813,109.23,84.82,84.829,84.817,84.821,108.75,True
'2018-04-27T09:05:00',84.814,84.823,84.807,84.813,107.65,84.82,84.829,84.815,84.822,89.0,False
'2018-04-27T09:06:00',84.814,84.815,84.805,84.805,106.71,84.822,84.824,84.814,84.814,100.5,False
'2018-04-27T09:07:00',84.804,84.813,84.799,84.809,126.98,84.813,84.821,84.805,84.817,112.75,False
'2018-04-27T09:08:00',84.809,84.811,84.799,84.805,133.24,84.819,84.819,84.807,84.814,101.5,False
'2018-04-27T09:09:00',84.806,84.81,84.798,84.801,98.8,84.814,84.818,84.806,84.808,72.25,False
'2018-04-27T09:10:00',84.802,84.802,84.791,84.794,59.23,84.808,84.809,84.8,84.801,51.0,True
'2018-04-27T09:11:00',84.796,84.808,84.796,84.804,74.5,84.802,84.817,84.802,84.811,56.75,True
'2018-04-27T09:12:00',84.803,84.817,84.799,84.815,85.25,84.811,84.824,84.808,84.821,68.5,True
'2018-04-27T09:13:00',84.813,84.822,84.81,84.818,90.0,84.821,84.828,84.819,84.826,81.75,True
'2018-04-27T09:14:00',84.818,84.833,84.818,84.821,72.5,84.825,84.839,84.824,84.829,77.75,False
'2018-04-27T09:15:00',84.827,84.831,84.816,84.822,99.0,84.833,84.837,84.822,84.829,91.5,True
'2018-04-27T09:16:00',84.822,84.842,84.822,84.831,79.62,84.831,84.85,84.83,84.84,65.5,False
'2018-04-27T09:17:00',84.833,84.839,84.83,84.832,133.74,84.842,84.849,84.838,84.839,107.25,True
'2018-04-27T09:18:00',84.831,84.843,84.831,84.84,94.86,84.839,84.852,84.839,84.85,86.5,True
'2018-04-27T09:19:00',84.841,84.845,84.835,84.839,96.75,84.849,84.855,84.845,84.848,110.49,False
'2018-04-27T09:20:00',84.838,84.838,84.827,84.831,67.37,84.847,84.848,84.837,84.84,65.87,False
'2018-04-27T09:21:00',84.832,84.835,84.818,84.835,120.44,84.842,84.843,84.827,84.841,120.99,True
'2018-04-27T09:22:00',84.835,84.848,84.829,84.837,103.97,84.842,84.855,84.837,84.847,101.11,True
'2018-04-27T09:23:00',84.836,84.91,84.836,84.877,190.01,84.847,84.924,84.847,84.887,185.56,False
'2018-04-27T09:24:00',84.877,84.877,84.844,84.853,186.35,84.886,84.886,84.855,84.861,177.21,False
'2018-04-27T09:25:00',84.853,84.857,84.848,84.851,122.11,84.863,84.866,84.858,84.86,104.43,True
'2018-04-27T09:26:00',84.852,84.867,84.843,84.856,116.25,84.862,84.876,84.852,84.863,126.28,False
'2018-04-27T09:27:00',84.855,84.857,84.841,84.841,100.32,84.863,84.867,84.849,84.851,75.85,False
'2018-04-27T09:28:00',84.843,84.852,84.841,84.844,101.19,84.852,84.861,84.851,84.855,98.92,False
'2018-04-27T09:29:00',84.845,84.847,84.832,84.832,80.98,84.855,84.857,84.842,84.842,77.31,False
'2018-04-27T09:30:00',84.831,84.842,84.83,84.837,88.12,84.843,84.85,84.838,84.845,83.12,True
'2018-04-27T09:31:00',84.836,84.857,84.833,84.853,127.96,84.845,84.867,84.843,84.861,108.34,False
'2018-04-27T09:32:00',84.853,84.853,84.845,84.845,110.08,84.86,84.862,84.854,84.855,88.86,False
'2018-04-27T09:33:00',84.845,84.849,84.84,84.84,74.33,84.856,84.858,84.85,84.85,58.75,False
'2018-04-27T09:34:00',84.84,84.842,84.836,84.841,92.86,84.849,84.85,84.846,84.85,79.11,True
'2018-04-27T09:35:00',84.839,84.844,84.832,84.833,90.96,84.85,84.854,84.841,84.842,83.75,False
'2018-04-27T09:36:00',84.836,84.839,84.825,84.825,101.61,84.844,84.848,84.835,84.835,105.98,False
'2018-04-27T09:37:00',84.825,84.829,84.823,84.823,77.11,84.836,84.839,84.831,84.833,83.12,True
'2018-04-27T09:38:00',84.824,84.831,84.823,84.827,66.73,84.833,84.841,84.831,84.837,70.87,False
'2018-04-27T09:39:00',84.827,84.831,84.819,84.83,90.71,84.836,84.84,84.83,84.839,90.87,False
'2018-04-27T09:40:00',84.829,84.829,84.812,84.813,66.38,84.839,84.839,84.82,84.823,73.23,False
'2018-04-27T09:41:00',84.812,84.817,84.806,84.81,72.84,84.823,84.828,84.811,84.818,65.0,False
'2018-04-27T09:42:00',84.81,84.812,84.805,84.81,81.94,84.817,84.823,84.814,84.819,68.0,False
'2018-04-27T09:43:00',84.808,84.808,84.793,84.795,84.1,84.819,84.819,84.801,84.804,103.6,False
'2018-04-27T09:44:00',84.794,84.797,84.791,84.793,88.85,84.802,84.806,84.798,84.799,87.62,True
'2018-04-27T09:45:00',84.793,84.8,84.793,84.798,108.19,84.801,84.809,84.801,84.806,80.25,True
'2018-04-27T09:46:00',84.799,84.818,84.799,84.817,71.0,84.806,84.828,84.806,84.827,70.49,True
'2018-04-27T09:47:00',84.816,84.829,84.816,84.824,106.43,84.827,84.84,84.826,84.832,85.86,True
'2018-04-27T09:48:00',84.823,84.837,84.82,84.829,98.84,84.832,84.844,84.829,84.837,95.36,True
'2018-04-27T09:49:00',84.829,84.838,84.829,84.832,111.5,84.838,84.847,84.838,84.84,145.56,True
'2018-04-27T09:50:00',84.833,84.842,84.831,84.835,89.75,84.842,84.851,84.839,84.844,114.57,False
'2018-04-27T09:51:00',84.834,84.84,84.829,84.835,53.24,84.844,84.85,84.839,84.843,61.12,False
'2018-04-27T09:52:00',84.835,84.839,84.83,84.836,37.5,84.844,84.848,84.839,84.843,46.87,True
'2018-04-27T09:53:00',84.837,84.844,84.833,84.842,49.0,84.843,84.851,84.841,84.851,67.36,False
'2018-04-27T09:54:00',84.843,84.843,84.833,84.837,85.24,84.852,84.852,84.842,84.848,98.19,False
'2018-04-27T09:55:00',84.837,84.84,84.832,84.84,92.87,84.846,84.849,84.841,84.848,88.69,True
'2018-04-27T09:56:00',84.836,84.847,84.835,84.837,99.12,84.846,84.856,84.845,84.847,90.28,False
'2018-04-27T09:57:00',84.836,84.845,84.833,84.845,61.37,84.847,84.854,84.842,84.854,70.82,True
'2018-04-27T09:58:00',84.845,84.853,84.842,84.851,81.85,84.853,84.863,84.851,84.862,73.62,True
'2018-04-27T09:59:00',84.851,84.855,84.841,84.847,163.21,84.861,84.866,84.85,84.857,150.8,True
'2018-04-27T10:00:00',84.848,84.86,84.848,84.859,88.25,84.857,84.87,84.857,84.87,90.98,True
'2018-04-27T10:01:00',84.859,84.861,84.849,84.855,84.5,84.867,84.87,84.858,84.866,82.04,True
'2018-04-27T10:02:00',84.857,84.862,84.844,84.847,69.0,84.866,84.871,84.852,84.857,85.55,False
'2018-04-27T10:03:00',84.848,84.848,84.824,84.824,116.46,84.857,84.857,84.834,84.834,145.21,False
'2018-04-27T10:04:00',84.826,84.833,84.813,84.829,138.99,84.834,84.843,84.823,84.839,177.37,False
'2018-04-27T10:05:00',84.832,84.832,84.817,84.82,127.72,84.84,84.84,84.827,84.83,126.07,True
'2018-04-27T10:06:00',84.82,84.835,84.816,84.832,93.24,84.831,84.844,84.827,84.842,110.21,True
'2018-04-27T10:07:00',84.833,84.837,84.814,84.818,100.18,84.842,84.846,84.819,84.823,90.87,False
'2018-04-27T10:08:00',84.815,84.823,84.813,84.817,116.96,84.82,84.833,84.818,84.826,102.84,False
'2018-04-27T10:09:00',84.819,84.819,84.813,84.818,78.44,84.828,84.829,84.824,84.827,76.22,True
'2018-04-27T10:10:00',84.817,84.831,84.811,84.831,103.24,84.826,84.84,84.821,84.838,99.59,True
'2018-04-27T10:11:00',84.832,84.836,84.828,84.831,62.71,84.84,84.845,84.839,84.839,62.5,False
'2018-04-27T10:12:00',84.829,84.831,84.824,84.828,48.87,84.838,84.84,84.835,84.838,48.36,True
'2018-04-27T10:13:00',84.829,84.833,84.825,84.832,54.75,84.838,84.839,84.835,84.836,49.5,True
'2018-04-27T10:14:00',84.831,84.852,84.83,84.835,78.49,84.836,84.857,84.836,84.843,76.86,False
'2018-04-27T10:15:00',84.833,84.833,84.824,84.831,83.49,84.843,84.843,84.832,84.841,78.0,False
'2018-04-27T10:16:00',84.832,84.832,84.82,84.821,67.99,84.841,84.843,84.828,84.83,56.37,False
'2018-04-27T10:17:00',84.821,84.822,84.814,84.816,65.6,84.829,84.831,84.824,84.826,82.09,True
'2018-04-27T10:18:00',84.816,84.832,84.816,84.832,104.62,84.827,84.843,84.827,84.843,106.33,True
'2018-04-27T10:19:00',84.834,84.841,84.831,84.835,103.36,84.843,84.851,84.841,84.844,97.71,False
'2018-04-27T10:20:00',84.835,84.841,84.83,84.831,111.22,84.845,84.85,84.84,84.84,119.46,False
'2018-04-27T10:21:00',84.83,84.836,84.822,84.828,93.75,84.839,84.844,84.83,84.836,77.46,False
'2018-04-27T10:22:00',84.828,84.83,84.814,84.818,84.12,84.837,84.839,84.824,84.827,73.6,False
'2018-04-27T10:23:00',84.818,84.825,84.814,84.815,59.0,84.826,84.836,84.823,84.823,47.48,False
'2018-04-27T10:24:00',84.817,84.82,84.805,84.812,71.37,84.823,84.826,84.813,84.819,56.0,False
'2018-04-27T10:25:00',84.811,84.812,84.803,84.806,52.75,84.819,84.82,84.812,84.814,44.37,False
'2018-04-27T10:26:00',84.805,84.807,84.795,84.795,60.5,84.814,84.817,84.8,84.8,55.37,False
'2018-04-27T10:27:00',84.793,84.793,84.789,84.792,36.55,84.8,84.802,84.796,84.801,40.37,True
'2018-04-27T10:28:00',84.791,84.8,84.788,84.789,66.12,84.801,84.811,84.794,84.797,46.37,False
'2018-04-27T10:29:00',84.789,84.793,84.785,84.787,78.22,84.798,84.801,84.792,84.799,59.99,False
'2018-04-27T10:30:00',84.788,84.789,84.752,84.787,182.43,84.798,84.798,84.76,84.798,170.2,True
'2018-04-27T10:31:00',84.787,84.821,84.785,84.813,152.96,84.797,84.831,84.79,84.823,133.99,False
'2018-04-27T10:32:00',84.814,84.814,84.804,84.807,86.75,84.823,84.823,84.813,84.816,97.87,False
'2018-04-27T10:33:00',84.805,84.807,84.786,84.787,141.43,84.815,84.816,84.795,84.798,141.12,False
'2018-04-27T10:34:00',84.787,84.805,84.784,84.794,163.08,84.797,84.815,84.793,84.801,153.46,False
'2018-04-27T10:35:00',84.793,84.796,84.781,84.794,152.73,84.801,84.807,84.792,84.804,133.82,True
'2018-04-27T10:36:00',84.793,84.799,84.791,84.795,71.24,84.804,84.808,84.8,84.804,72.71,True
'2018-04-27T10:37:00',84.795,84.807,84.79,84.801,122.1,84.803,84.817,84.799,84.811,109.97,True
'2018-04-27T10:38:00',84.801,84.812,84.8,84.802,86.49,84.812,84.822,84.809,84.811,72.34,False
'2018-04-27T10:39:00',84.801,84.805,84.79,84.79,72.7,84.809,84.814,84.8,84.8,60.86,True
'2018-04-27T10:40:00',84.791,84.808,84.787,84.808,107.2,84.8,84.816,84.796,84.816,95.57,True
'2018-04-27T10:41:00',84.808,84.815,84.805,84.812,101.0,84.815,84.825,84.814,84.822,122.68,False
'2018-04-27T10:42:00',84.812,84.812,84.797,84.798,94.72,84.821,84.821,84.807,84.807,79.31,False
'2018-04-27T10:43:00',84.798,84.8,84.786,84.791,85.5,84.808,84.81,84.795,84.799,93.32,True
'2018-04-27T10:44:00',84.793,84.807,84.782,84.783,121.35,84.801,84.815,84.795,84.795,115.11,False
'2018-04-27T10:45:00',84.783,84.786,84.775,84.78,85.47,84.793,84.794,84.785,84.787,76.95,True
'2018-04-27T10:46:00',84.78,84.787,84.773,84.786,105.84,84.79,84.798,84.781,84.795,117.11,True
'2018-04-27T10:47:00',84.786,84.798,84.782,84.782,94.11,84.797,84.808,84.791,84.791,103.73,True
'2018-04-27T10:48:00',84.781,84.803,84.779,84.8,93.74,84.791,84.811,84.788,84.809,108.99,True
'2018-04-27T10:49:00',84.801,84.815,84.799,84.81,87.12,84.811,84.825,84.808,84.818,81.61,True
'2018-04-27T10:50:00',84.809,84.821,84.809,84.81,69.87,84.818,84.828,84.818,84.819,73.32,True
'2018-04-27T10:51:00',84.81,84.823,84.81,84.823,85.0,84.818,84.831,84.818,84.831,83.59,True
'2018-04-27T10:52:00',84.822,84.828,84.821,84.823,84.25,84.83,84.836,84.828,84.831,77.44,True
'2018-04-27T10:53:00',84.824,84.831,84.82,84.827,65.05,84.832,84.838,84.826,84.836,60.34,False
'2018-04-27T10:54:00',84.827,84.83,84.826,84.828,62.61,84.835,84.84,84.834,84.836,67.37,True
'2018-04-27T10:55:00',84.827,84.837,84.827,84.83,85.57,84.836,84.846,84.836,84.839,74.48,False
'2018-04-27T10:56:00',84.83,84.832,84.817,84.818,40.87,84.841,84.842,84.826,84.828,32.36,False
'2018-04-27T10:57:00',84.817,84.825,84.809,84.825,62.49,84.827,84.834,84.82,84.832,55.49,True
'2018-04-27T10:58:00',84.826,84.861,84.822,84.838,168.36,84.833,84.869,84.831,84.848,144.75,False
'2018-04-27T10:59:00',84.838,84.849,84.83,84.834,132.07,84.849,84.859,84.841,84.846,115.12,False
'2018-04-27T11:00:00',84.834,84.837,84.818,84.819,107.84,84.845,84.848,84.828,84.829,84.06,False
'2018-04-27T11:01:00',84.819,84.837,84.819,84.836,73.81,84.828,84.847,84.828,84.846,58.25,True
'2018-04-27T11:02:00',84.836,84.868,84.829,84.865,128.81,84.844,84.877,84.837,84.875,133.37,True
'2018-04-27T11:03:00',84.866,84.88,84.861,84.875,134.7,84.875,84.89,84.869,84.886,125.85,False
'2018-04-27T11:04:00',84.875,84.877,84.865,84.871,118.65,84.885,84.886,84.876,84.884,95.62,False
'2018-04-27T11:05:00',84.872,84.875,84.85,84.852,79.16,84.884,84.884,84.861,84.863,76.12,False
'2018-04-27T11:06:00',84.853,84.861,84.841,84.857,55.11,84.863,84.869,84.85,84.866,72.02,False
'2018-04-27T11:07:00',84.855,84.855,84.845,84.846,88.75,84.864,84.864,84.854,84.857,103.14,True
'2018-04-27T11:08:00',84.847,84.859,84.847,84.858,83.37,84.857,84.868,84.856,84.868,85.62,True
'2018-04-27T11:09:00',84.858,84.859,84.844,84.845,51.12,84.867,84.869,84.854,84.856,54.68,False
'2018-04-27T11:10:00',84.845,84.855,84.845,84.854,80.25,84.856,84.865,84.856,84.864,106.88,False
'2018-04-27T11:11:00',84.852,84.852,84.84,84.844,69.75,84.861,84.861,84.85,84.853,81.38,False
'2018-04-27T11:12:00',84.843,84.845,84.834,84.838,65.25,84.852,84.855,84.845,84.848,60.28,False
'2018-04-27T11:13:00',84.84,84.84,84.828,84.829,65.61,84.85,84.851,84.838,84.84,80.39,False
'2018-04-27T11:14:00',84.828,84.833,84.818,84.83,89.87,84.839,84.842,84.827,84.84,82.5,True
'2018-04-27T11:15:00',84.834,84.838,84.825,84.828,122.24,84.843,84.848,84.834,84.839,125.7,False
'2018-04-27T11:16:00',84.828,84.834,84.817,84.821,108.75,84.839,84.844,84.826,84.831,115.87,False
'2018-04-27T11:17:00',84.819,84.829,84.816,84.825,130.59,84.83,84.839,84.824,84.835,133.24,True
'2018-04-27T11:18:00',84.824,84.837,84.815,84.836,96.49,84.834,84.847,84.825,84.845,109.69,False
'2018-04-27T11:19:00',84.836,84.836,84.829,84.834,36.75,84.846,84.846,84.837,84.841,46.99,True
'2018-04-27T11:20:00',84.834,84.848,84.829,84.847,44.24,84.84,84.857,84.839,84.857,41.75,False
'2018-04-27T11:21:00',84.845,84.845,84.833,84.836,63.61,84.854,84.854,84.841,84.845,57.73,False
'2018-04-27T11:22:00',84.834,84.844,84.83,84.837,108.45,84.842,84.851,84.839,84.846,75.25,True
'2018-04-27T11:23:00',84.837,84.848,84.836,84.843,97.86,84.847,84.858,84.845,84.853,86.36,False
'2018-04-27T11:24:00',84.843,84.843,84.823,84.823,78.23,84.851,84.851,84.83,84.831,75.34,False
'2018-04-27T11:25:00',84.823,84.832,84.816,84.832,46.36,84.83,84.842,84.825,84.842,27.87,True
'2018-04-27T11:26:00',84.832,84.833,84.821,84.824,83.45,84.84,84.843,84.832,84.835,72.96,False
'2018-04-27T11:27:00',84.826,84.832,84.823,84.832,75.62,84.835,84.842,84.832,84.842,67.22,True
'2018-04-27T11:28:00',84.833,84.834,84.827,84.831,26.5,84.842,84.842,84.837,84.84,27.24,True
'2018-04-27T11:29:00',84.833,84.835,84.828,84.83,65.25,84.842,84.846,84.837,84.841,60.3,False
'2018-04-27T11:30:00',84.831,84.835,84.828,84.834,72.35,84.842,84.845,84.838,84.843,82.94,True
'2018-04-27T11:31:00',84.833,84.836,84.823,84.823,81.75,84.842,84.844,84.832,84.833,70.86,False
'2018-04-27T11:32:00',84.823,84.826,84.808,84.808,56.74,84.831,84.835,84.817,84.817,59.22,False
'2018-04-27T11:33:00',84.809,84.821,84.806,84.815,94.47,84.817,84.831,84.817,84.824,90.22,True
'2018-04-27T11:34:00',84.815,84.826,84.815,84.825,73.2,84.825,84.837,84.825,84.835,65.12,True
'2018-04-27T11:35:00',84.827,84.833,84.817,84.818,101.22,84.835,84.842,84.828,84.829,92.42,False
'2018-04-27T11:36:00',84.817,84.823,84.81,84.815,132.67,84.826,84.834,84.82,84.824,112.95,False
'2018-04-27T11:37:00',84.813,84.817,84.808,84.81,92.6,84.823,84.826,84.817,84.818,81.86,True
'2018-04-27T11:38:00',84.812,84.819,84.808,84.808,91.72,84.821,84.828,84.818,84.818,77.87,False
'2018-04-27T11:39:00',84.808,84.817,84.805,84.809,77.36,84.819,84.827,84.815,84.818,89.46,True
'2018-04-27T11:40:00',84.807,84.82,84.807,84.82,50.61,84.818,84.831,84.818,84.828,50.74,True
'2018-04-27T11:41:00',84.82,84.824,84.819,84.822,32.11,84.829,84.834,84.829,84.832,25.62,True
'2018-04-27T11:42:00',84.822,84.825,84.815,84.816,49.86,84.831,84.834,84.825,84.825,53.75,True
'2018-04-27T11:43:00',84.817,84.827,84.817,84.827,52.34,84.826,84.838,84.826,84.838,54.23,True
'2018-04-27T11:44:00',84.828,84.83,84.823,84.828,43.47,84.838,84.84,84.833,84.84,47.49,True
'2018-04-27T11:45:00',84.829,84.84,84.828,84.837,56.22,84.84,84.851,84.839,84.847,43.87,False
'2018-04-27T11:46:00',84.837,84.84,84.828,84.835,54.86,84.848,84.85,84.838,84.845,66.0,False
'2018-04-27T11:47:00',84.836,84.836,84.829,84.831,28.12,84.845,84.845,84.839,84.841,26.0,False
'2018-04-27T11:48:00',84.831,84.834,84.824,84.828,73.85,84.84,84.844,84.834,84.838,75.12,False
'2018-04-27T11:49:00',84.828,84.828,84.822,84.824,61.35,84.837,84.838,84.83,84.834,40.0,False
'2018-04-27T11:50:00',84.824,84.824,84.813,84.815,76.43,84.833,84.834,84.821,84.823,55.0,False
'2018-04-27T11:51:00',84.815,84.824,84.814,84.82,94.59,84.825,84.833,84.822,84.829,83.75,False
'2018-04-27T11:52:00',84.82,84.822,84.813,84.815,82.23,84.83,84.83,84.823,84.823,80.99,True
'2018-04-27T11:53:00',84.813,84.83,84.813,84.825,91.2,84.823,84.838,84.823,84.835,103.83,False
'2018-04-27T11:54:00',84.824,84.828,84.822,84.822,62.09,84.835,84.837,84.831,84.831,70.75,True
'2018-04-27T11:55:00',84.822,84.837,84.82,84.834,64.73,84.832,84.849,84.83,84.843,69.11,False
'2018-04-27T11:56:00',84.832,84.835,84.824,84.829,80.09,84.844,84.845,84.834,84.837,86.72,True
'2018-04-27T11:57:00',84.829,84.835,84.829,84.835,31.99,84.838,84.846,84.838,84.845,32.5,True
'2018-04-27T11:58:00',84.835,84.852,84.833,84.85,64.84,84.846,84.86,84.842,84.859,62.37,True
'2018-04-27T11:59:00',84.85,84.858,84.846,84.852,73.47,84.858,84.869,84.856,84.863,57.12,True
'2018-04-27T12:00:00',84.852,84.863,84.848,84.862,104.73,84.862,84.874,84.857,84.873,114.81,False
'2018-04-27T12:01:00',84.861,84.861,84.84,84.845,76.24,84.872,84.872,84.85,84.855,71.72,False
'2018-04-27T12:02:00',84.844,84.856,84.844,84.844,67.12,84.854,84.866,84.852,84.852,62.1,False
'2018-04-27T12:03:00',84.843,84.849,84.84,84.844,77.99,84.852,84.859,84.851,84.854,83.36,True
'2018-04-27T12:04:00',84.844,84.85,84.839,84.848,90.22,84.853,84.861,84.849,84.857,87.36,True
'2018-04-27T12:05:00',84.849,84.876,84.845,84.876,86.1,84.857,84.885,84.856,84.885,70.12,True
'2018-04-27T12:06:00',84.876,84.876,84.856,84.865,75.49,84.886,84.886,84.865,84.875,76.36,False
'2018-04-27T12:07:00',84.865,84.868,84.858,84.863,84.08,84.876,84.878,84.869,84.874,83.0,True
'2018-04-27T12:08:00',84.864,84.881,84.859,84.876,139.17,84.875,84.89,84.869,84.887,123.22,True
'2018-04-27T12:09:00',84.876,84.882,84.871,84.871,116.26,84.887,84.893,84.88,84.881,86.75,False
'2018-04-27T12:10:00',84.872,84.877,84.864,84.869,78.88,84.882,84.884,84.874,84.879,58.74,False
'2018-04-27T12:11:00',84.868,84.87,84.866,84.869,68.92,84.879,84.88,84.876,84.88,48.75,True
'2018-04-27T12:12:00',84.869,84.874,84.866,84.867,57.38,84.878,84.883,84.876,84.878,44.5,False
'2018-04-27T12:13:00',84.867,84.867,84.858,84.866,50.91,84.877,84.877,84.869,84.875,49.25,True
'2018-04-27T12:14:00',84.867,84.871,84.862,84.865,80.88,84.877,84.881,84.872,84.877,81.87,False
'2018-04-27T12:15:00',84.867,84.87,84.864,84.869,72.85,84.876,84.88,84.874,84.879,55.0,True
'2018-04-27T12:16:00',84.869,84.879,84.869,84.869,75.74,84.879,84.889,84.879,84.879,57.99,False
'2018-04-27T12:17:00',84.87,84.878,84.87,84.876,64.34,84.879,84.889,84.879,84.885,59.87,True
'2018-04-27T12:18:00',84.876,84.882,84.874,84.88,67.11,84.886,84.892,84.884,84.889,54.36,False
'2018-04-27T12:19:00',84.879,84.879,84.871,84.873,51.11,84.89,84.89,84.881,84.884,46.87,True
'2018-04-27T12:20:00',84.875,84.886,84.869,84.886,60.33,84.884,84.896,84.878,84.895,46.0,True
'2018-04-27T12:21:00',84.887,84.887,84.878,84.885,49.46,84.895,84.896,84.889,84.895,49.0,True
'2018-04-27T12:22:00',84.885,84.889,84.882,84.887,52.48,84.896,84.898,84.89,84.898,44.87,True
'2018-04-27T12:23:00',84.887,84.89,84.885,84.887,73.22,84.897,84.9,84.894,84.896,59.24,True
'2018-04-27T12:24:00',84.887,84.893,84.885,84.888,49.59,84.897,84.901,84.895,84.899,54.99,False
'2018-04-27T12:25:00',84.887,84.888,84.881,84.884,28.22,84.898,84.898,84.892,84.895,30.25,True
'2018-04-27T12:26:00',84.884,84.888,84.884,84.886,45.7,84.895,84.899,84.893,84.896,41.75,True
'2018-04-27T12:27:00',84.886,84.891,84.882,84.89,73.79,84.897,84.899,84.891,84.899,54.25,True
'2018-04-27T12:28:00',84.89,84.893,84.887,84.887,62.44,84.9,84.901,84.894,84.894,59.12,True
'2018-04-27T12:29:00',84.889,84.898,84.889,84.897,53.99,84.895,84.907,84.895,84.906,62.37,True
'2018-04-27T12:30:00',84.898,84.905,84.892,84.901,75.83,84.907,84.914,84.902,84.91,80.37,False
'2018-04-27T12:31:00',84.9,84.902,84.899,84.9,51.58,84.91,84.912,84.907,84.91,60.25,True
'2018-04-27T12:32:00',84.901,84.907,84.897,84.901,68.94,84.909,84.916,84.908,84.911,92.11,True
'2018-04-27T12:33:00',84.9,84.911,84.896,84.911,42.83,84.908,84.919,84.904,84.919,42.75,True
'2018-04-27T12:34:00',84.914,84.914,84.908,84.91,72.22,84.92,84.922,84.917,84.919,64.62,True
'2018-04-27T12:35:00',84.909,84.915,84.907,84.912,70.63,84.919,84.925,84.916,84.922,66.75,True
'2018-04-27T12:36:00',84.912,84.919,84.912,84.916,45.85,84.922,84.927,84.921,84.925,61.25,True
'2018-04-27T12:37:00',84.918,84.926,84.915,84.924,51.5,84.925,84.935,84.924,84.933,77.0,True
'2018-04-27T12:38:00',84.925,84.93,84.92,84.925,78.5,84.933,84.937,84.928,84.934,90.62,True
'2018-04-27T12:39:00',84.924,84.938,84.92,84.933,90.48,84.933,84.946,84.929,84.94,120.61,False
'2018-04-27T12:40:00',84.932,84.933,84.926,84.931,53.12,84.94,84.942,84.935,84.94,67.75,True
'2018-04-27T12:41:00',84.93,84.942,84.93,84.939,70.59,84.939,84.951,84.939,84.948,55.75,True
'2018-04-27T12:42:00',84.939,84.945,84.936,84.939,63.59,84.946,84.954,84.946,84.948,61.0,False
'2018-04-27T12:43:00',84.939,84.94,84.931,84.938,64.1,84.947,84.951,84.941,84.946,69.87,True
'2018-04-27T12:44:00',84.938,84.942,84.93,84.93,74.33,84.948,84.953,84.941,84.941,78.49,False
'2018-04-27T12:45:00',84.93,84.93,84.919,84.921,43.37,84.94,84.94,84.931,84.932,53.83,False
'2018-04-27T12:46:00',84.923,84.925,84.912,84.917,63.73,84.932,84.936,84.92,84.927,72.7,False
'2018-04-27T12:47:00',84.916,84.917,84.909,84.909,23.61,84.926,84.926,84.918,84.919,22.62,False
'2018-04-27T12:48:00',84.91,84.912,84.904,84.904,30.75,84.919,84.92,84.914,84.914,24.0,False
'2018-04-27T12:49:00',84.904,84.911,84.903,84.908,43.37,84.915,84.918,84.913,84.917,42.09,True
'2018-04-27T12:50:00',84.908,84.924,84.908,84.922,71.59,84.918,84.931,84.916,84.929,78.85,True
'2018-04-27T12:51:00',84.925,84.929,84.919,84.923,52.45,84.931,84.939,84.928,84.934,55.5,False
'2018-04-27T12:52:00',84.925,84.927,84.919,84.919,60.96,84.933,84.937,84.927,84.927,60.75,False
'2018-04-27T12:53:00',84.919,84.919,84.897,84.898,108.34,84.928,84.928,84.908,84.909,117.72,False
'2018-04-27T12:54:00',84.897,84.919,84.897,84.914,64.87,84.908,84.928,84.908,84.923,73.47,False
'2018-04-27T12:55:00',84.914,84.916,84.901,84.91,102.98,84.924,84.925,84.91,84.918,96.4,False
'2018-04-27T12:56:00',84.914,84.916,84.898,84.898,75.23,84.918,84.923,84.905,84.905,104.92,False
'2018-04-27T12:57:00',84.897,84.9,84.88,84.889,62.49,84.903,84.907,84.889,84.898,65.28,False
'2018-04-27T12:58:00',84.889,84.889,84.88,84.887,51.99,84.897,84.897,84.889,84.894,65.75,False
'2018-04-27T12:59:00',84.885,84.887,84.875,84.876,105.3,84.894,84.894,84.884,84.886,94.25,False
'2018-04-27T13:00:00',84.877,84.883,84.869,84.883,102.04,84.887,84.892,84.879,84.892,83.72,False
'2018-04-27T13:01:00',84.881,84.881,84.866,84.867,75.26,84.892,84.892,84.875,84.876,66.73,False
'2018-04-27T13:02:00',84.869,84.874,84.855,84.857,84.99,84.877,84.885,84.864,84.867,115.93,False
'2018-04-27T13:03:00',84.857,84.863,84.855,84.862,70.73,84.868,84.872,84.864,84.871,67.47,False
'2018-04-27T13:04:00',84.862,84.862,84.857,84.861,65.7,84.87,84.87,84.865,84.87,57.0,False
'2018-04-27T13:05:00',84.862,84.862,84.851,84.854,52.11,84.87,84.87,84.861,84.864,52.22,False
'2018-04-27T13:06:00',84.852,84.856,84.851,84.851,102.17,84.864,84.865,84.86,84.86,74.0,False
'2018-04-27T13:07:00',84.851,84.855,84.85,84.854,68.0,84.859,84.864,84.859,84.862,73.22,True
'2018-04-27T13:08:00',84.853,84.86,84.85,84.853,56.25,84.862,84.868,84.858,84.862,108.79,False
'2018-04-27T13:09:00',84.854,84.858,84.848,84.858,68.47,84.862,84.868,84.858,84.867,64.3,True
'2018-04-27T13:10:00',84.858,84.862,84.856,84.856,32.86,84.866,84.871,84.864,84.864,29.67,False
'2018-04-27T13:11:00',84.855,84.856,84.85,84.852,74.82,84.864,84.864,84.858,84.86,63.5,False
'2018-04-27T13:12:00',84.852,84.852,84.835,84.845,68.05,84.862,84.862,84.843,84.854,69.47,False
'2018-04-27T13:13:00',84.844,84.852,84.838,84.838,73.57,84.854,84.859,84.846,84.848,85.37,False
'2018-04-27T13:14:00',84.838,84.846,84.831,84.833,55.29,84.847,84.854,84.84,84.84,41.24,False
'2018-04-27T13:15:00',84.833,84.846,84.832,84.836,121.21,84.84,84.854,84.838,84.845,73.25,False
'2018-04-27T13:16:00',84.838,84.838,84.829,84.829,54.3,84.845,84.846,84.837,84.838,52.5,False
'2018-04-27T13:17:00',84.829,84.833,84.822,84.825,33.83,84.838,84.844,84.831,84.835,22.75,True
'2018-04-27T13:18:00',84.826,84.836,84.826,84.832,68.55,84.835,84.845,84.834,84.841,62.49,False
'2018-04-27T13:19:00',84.831,84.832,84.808,84.818,52.8,84.841,84.841,84.817,84.827,61.62,False
'2018-04-27T13:20:00',84.817,84.827,84.813,84.814,107.47,84.827,84.835,84.823,84.825,73.37,False
'2018-04-27T13:21:00',84.814,84.822,84.812,84.813,96.83,84.824,84.831,84.82,84.822,72.75,False
'2018-04-27T13:22:00',84.813,84.818,84.806,84.813,116.02,84.823,84.828,84.812,84.822,78.75,False
'2018-04-27T13:23:00',84.813,84.813,84.803,84.812,140.72,84.822,84.823,84.813,84.82,87.25,False
'2018-04-27T13:24:00',84.811,84.811,84.804,84.809,71.02,84.818,84.82,84.811,84.817,57.0,True
'2018-04-27T13:25:00',84.809,84.812,84.807,84.812,61.22,84.818,84.822,84.815,84.822,50.5,True
'2018-04-27T13:26:00',84.812,84.818,84.809,84.818,59.67,84.82,84.828,84.819,84.828,60.12,True
'2018-04-27T13:27:00',84.819,84.825,84.815,84.815,78.96,84.828,84.836,84.824,84.824,62.48,False
'2018-04-27T13:28:00',84.815,84.823,84.815,84.821,99.41,84.824,84.832,84.824,84.831,81.85,True
'2018-04-27T13:29:00',84.823,84.826,84.821,84.824,69.71,84.831,84.835,84.83,84.834,64.72,True
'2018-04-27T13:30:00',84.824,84.841,84.824,84.84,87.45,84.833,84.851,84.833,84.851,78.67,False
'2018-04-27T13:31:00',84.839,84.841,84.834,84.84,37.58,84.85,84.851,84.844,84.85,26.5,True
'2018-04-27T13:32:00',84.84,84.847,84.84,84.842,53.47,84.85,84.855,84.85,84.852,59.95,False
'2018-04-27T13:33:00',84.842,84.844,84.838,84.844,74.09,84.853,84.853,84.848,84.85,92.69,True
'2018-04-27T13:34:00',84.845,84.845,84.837,84.84,57.36,84.852,84.852,84.846,84.849,53.72,False
'2018-04-27T13:35:00',84.842,84.843,84.837,84.839,57.35,84.851,84.853,84.845,84.85,54.32,True
'2018-04-27T13:36:00',84.842,84.852,84.84,84.852,38.36,84.851,84.86,84.85,84.86,37.84,True
'2018-04-27T13:37:00',84.856,84.857,84.848,84.849,37.36,84.861,84.866,84.857,84.858,21.5,True
'2018-04-27T13:38:00',84.849,84.858,84.849,84.857,30.6,84.859,84.867,84.857,84.865,33.24,True
'2018-04-27T13:39:00',84.856,84.868,84.855,84.863,41.46,84.865,84.877,84.864,84.873,36.25,True
'2018-04-27T13:40:00',84.863,84.877,84.863,84.867,85.95,84.872,84.885,84.872,84.876,76.68,False
'2018-04-27T13:41:00',84.866,84.868,84.863,84.868,31.11,84.875,84.879,84.873,84.879,29.84,True
'2018-04-27T13:42:00',84.868,84.878,84.862,84.878,67.71,84.877,84.885,84.87,84.885,68.8,True
'2018-04-27T13:43:00',84.877,84.887,84.877,84.887,71.82,84.887,84.897,84.887,84.896,49.22,True
'2018-04-27T13:44:00',84.888,84.893,84.884,84.887,59.11,84.896,84.902,84.894,84.897,49.69,False
'2018-04-27T13:45:00',84.887,84.887,84.881,84.881,63.73,84.895,84.897,84.891,84.892,75.33,False
'2018-04-27T13:46:00',84.884,84.887,84.877,84.879,67.37,84.893,84.896,84.887,84.888,80.42,False
'2018-04-27T13:47:00',84.876,84.88,84.871,84.874,99.28,84.887,84.89,84.882,84.885,86.86,False
'2018-04-27T13:48:00',84.874,84.875,84.859,84.861,108.64,84.885,84.885,84.87,84.871,85.36,False
'2018-04-27T13:49:00',84.861,84.862,84.857,84.858,48.47,84.87,84.871,84.866,84.868,57.99,False
'2018-04-27T13:50:00',84.857,84.862,84.851,84.851,77.2,84.868,84.869,84.861,84.861,82.24,False
'2018-04-27T13:51:00',84.852,84.853,84.841,84.845,103.04,84.861,84.861,84.851,84.854,77.05,False
'2018-04-27T13:52:00',84.845,84.847,84.838,84.842,129.49,84.855,84.858,84.848,84.851,97.97,False
'2018-04-27T13:53:00',84.842,84.844,84.838,84.843,112.83,84.853,84.854,84.849,84.854,74.98,False
'2018-04-27T13:54:00',84.843,84.844,84.839,84.84,79.0,84.854,84.854,84.848,84.85,71.98,True
'2018-04-27T13:55:00',84.84,84.855,84.837,84.852,124.89,84.849,84.866,84.847,84.862,94.7,True
'2018-04-27T13:56:00',84.85,84.867,84.85,84.867,121.9,84.861,84.876,84.86,84.876,123.61,True
'2018-04-27T13:57:00',84.867,84.871,84.861,84.862,100.5,84.875,84.879,84.871,84.872,97.6,False
'2018-04-27T13:58:00',84.862,84.864,84.851,84.855,115.39,84.87,84.874,84.859,84.864,112.34,False
'2018-04-27T13:59:00',84.853,84.858,84.843,84.849,152.04,84.861,84.867,84.852,84.857,147.16,True
'2018-04-27T14:00:00',84.846,84.862,84.844,84.853,113.38,84.856,84.872,84.854,84.864,124.84,False
'2018-04-27T14:01:00',84.852,84.855,84.846,84.854,104.73,84.862,84.865,84.854,84.863,82.97,False
'2018-04-27T14:02:00',84.854,84.854,84.843,84.848,117.14,84.862,84.864,84.85,84.857,97.62,False
'2018-04-27T14:03:00',84.849,84.851,84.838,84.845,125.37,84.856,84.86,84.847,84.853,97.18,False
'2018-04-27T14:04:00',84.845,84.848,84.836,84.836,108.85,84.852,84.856,84.844,84.845,98.39,True
'2018-04-27T14:05:00',84.834,84.848,84.833,84.844,95.18,84.845,84.857,84.842,84.854,103.87,True
'2018-04-27T14:06:00',84.845,84.849,84.835,84.84,103.09,84.853,84.858,84.845,84.85,78.68,False
'2018-04-27T14:07:00',84.841,84.849,84.839,84.847,108.55,84.851,84.858,84.848,84.857,103.17,True
'2018-04-27T14:08:00',84.848,84.853,84.836,84.838,132.22,84.856,84.862,84.845,84.847,94.58,False
'2018-04-27T14:09:00',84.838,84.844,84.836,84.837,104.92,84.847,84.854,84.844,84.846,72.49,False
'2018-04-27T14:10:00',84.837,84.837,84.824,84.836,110.55,84.847,84.847,84.834,84.844,81.62,True
'2018-04-27T14:11:00',84.836,84.862,84.835,84.859,104.35,84.843,84.869,84.843,84.867,101.17,True
'2018-04-27T14:12:00',84.858,84.865,84.856,84.859,103.3,84.867,84.873,84.866,84.869,81.6,False
'2018-04-27T14:13:00',84.86,84.862,84.848,84.859,83.11,84.87,84.87,84.857,84.865,79.84,True
'2018-04-27T14:14:00',84.861,84.872,84.859,84.865,42.87,84.867,84.878,84.865,84.873,55.73,True
'2018-04-27T14:15:00',84.864,84.874,84.845,84.847,88.42,84.873,84.883,84.854,84.856,70.62,False
'2018-04-27T14:16:00',84.847,84.851,84.846,84.847,43.7,84.857,84.858,84.855,84.857,22.0,False
'2018-04-27T14:17:00',84.847,84.847,84.824,84.827,93.32,84.856,84.856,84.831,84.832,82.25,False
'2018-04-27T14:18:00',84.827,84.829,84.82,84.825,63.7,84.834,84.836,84.826,84.835,47.23,True
'2018-04-27T14:19:00',84.827,84.865,84.827,84.864,109.11,84.836,84.875,84.834,84.873,87.38,True
'2018-04-27T14:20:00',84.863,84.891,84.863,84.887,189.2,84.872,84.903,84.872,84.896,166.8,True
'2018-04-27T14:21:00',84.886,84.912,84.88,84.911,173.08,84.893,84.922,84.889,84.92,153.75,True
'2018-04-27T14:22:00',84.907,84.913,84.902,84.912,107.17,84.918,84.923,84.912,84.922,78.11,True
'2018-04-27T14:23:00',84.914,84.924,84.911,84.92,181.55,84.923,84.935,84.919,84.931,131.62,True
'2018-04-27T14:24:00',84.921,84.927,84.909,84.918,119.56,84.931,84.938,84.919,84.928,110.37,False
'2018-04-27T14:25:00',84.919,84.923,84.907,84.914,108.87,84.928,84.931,84.916,84.924,92.24,True
'2018-04-27T14:26:00',84.914,84.927,84.913,84.917,109.43,84.925,84.934,84.922,84.929,102.19,True
'2018-04-27T14:27:00',84.918,84.928,84.914,84.924,103.69,84.929,84.937,84.926,84.934,93.53,True
'2018-04-27T14:28:00',84.923,84.96,84.921,84.958,116.91,84.933,84.969,84.932,84.968,87.36,True
'2018-04-27T14:29:00',84.958,84.961,84.929,84.944,148.92,84.965,84.979,84.944,84.973,147.98,True
'2018-04-27T14:30:00',84.942,84.978,84.879,84.975,306.62,84.974,85.002,84.884,84.988,416.24,False
'2018-04-27T14:31:00',84.974,84.98,84.938,84.938,232.85,84.988,84.991,84.948,84.949,242.35,False
'2018-04-27T14:32:00',84.942,84.962,84.926,84.953,250.49,84.951,84.971,84.938,84.963,225.12,True
'2018-04-27T14:33:00',84.953,84.974,84.943,84.943,338.31,84.961,84.985,84.952,84.952,313.36,False
'2018-04-27T14:34:00',84.941,84.968,84.933,84.951,230.73,84.951,84.976,84.944,84.962,287.51,True
'2018-04-27T14:35:00',84.95,84.973,84.944,84.972,230.93,84.961,84.983,84.953,84.983,208.48,True
'2018-04-27T14:36:00',84.973,84.979,84.956,84.956,178.2,84.982,84.99,84.967,84.967,190.35,False
'2018-04-27T14:37:00',84.956,84.969,84.944,84.952,164.16,84.967,84.975,84.948,84.958,217.74,False
'2018-04-27T14:38:00',84.952,84.967,84.95,84.951,153.14,84.959,84.975,84.957,84.961,187.44,False
'2018-04-27T14:39:00',84.951,84.966,84.947,84.958,149.52,84.961,84.975,84.956,84.966,204.17,True
'2018-04-27T14:40:00',84.957,85.005,84.957,84.993,210.83,84.968,85.015,84.968,85.003,286.55,False
'2018-04-27T14:41:00',84.994,85.005,84.99,84.998,155.46,85.001,85.012,84.999,85.007,222.89,True
'2018-04-27T14:42:00',85.0,85.011,84.987,84.987,169.84,85.007,85.019,84.997,84.997,243.43,False
'2018-04-27T14:43:00',84.987,84.998,84.981,84.983,135.78,84.997,85.007,84.99,84.99,137.95,True
'2018-04-27T14:44:00',84.984,85.012,84.978,85.012,159.81,84.993,85.022,84.988,85.021,194.3,True
'2018-04-27T14:45:00',85.011,85.015,85.0,85.0,152.37,85.021,85.025,85.009,85.01,144.4,False
'2018-04-27T14:46:00',85.001,85.013,84.998,85.01,143.5,85.011,85.022,85.01,85.019,177.18,True
'2018-04-27T14:47:00',85.007,85.036,85.007,85.025,132.02,85.017,85.045,85.017,85.034,180.56,False
'2018-04-27T14:48:00',85.025,85.033,85.014,85.015,114.82,85.035,85.043,85.024,85.025,141.96,False
'2018-04-27T14:49:00',85.014,85.024,85.005,85.005,109.8,85.025,85.033,85.012,85.012,112.89,False
'2018-04-27T14:50:00',85.004,85.006,84.992,84.998,139.61,85.012,85.015,85.001,85.008,171.21,True
'2018-04-27T14:51:00',84.997,85.008,84.985,84.987,191.27,85.008,85.018,84.989,84.991,139.36,False
'2018-04-27T14:52:00',84.986,84.992,84.965,84.968,146.45,84.991,85.003,84.975,84.978,151.72,False
'2018-04-27T14:53:00',84.968,84.969,84.951,84.959,131.62,84.978,84.978,84.96,84.968,111.66,True
'2018-04-27T14:54:00',84.959,84.97,84.95,84.965,148.33,84.969,84.979,84.958,84.974,146.24,False
'2018-04-27T14:55:00',84.963,84.968,84.944,84.95,108.12,84.973,84.977,84.954,84.959,131.46,False
'2018-04-27T14:56:00',84.948,84.951,84.926,84.926,121.48,84.957,84.959,84.935,84.936,145.22,False
'2018-04-27T14:57:00',84.925,84.925,84.911,84.915,144.49,84.936,84.936,84.92,84.923,169.07,True
'2018-04-27T14:58:00',84.913,84.967,84.912,84.964,288.53,84.923,84.979,84.921,84.973,259.83,False
'2018-04-27T14:59:00',84.964,84.964,84.938,84.946,195.01,84.972,84.972,84.946,84.957,152.87,True
'2018-04-27T15:00:00',84.948,84.966,84.941,84.964,180.09,84.959,84.975,84.952,84.974,178.39,True
'2018-04-27T15:01:00',84.964,84.972,84.936,84.947,190.94,84.973,84.982,84.947,84.955,146.61,False
'2018-04-27T15:02:00',84.946,84.953,84.94,84.94,131.37,84.955,84.964,84.951,84.951,124.11,True
'2018-04-27T15:03:00',84.941,84.954,84.936,84.947,164.58,84.951,84.964,84.947,84.955,130.66,False
'2018-04-27T15:04:00',84.947,84.947,84.917,84.924,161.71,84.956,84.956,84.926,84.934,143.45,False
'2018-04-27T15:05:00',84.924,84.925,84.906,84.917,178.32,84.935,84.935,84.914,84.928,148.83,True
'2018-04-27T15:06:00',84.918,84.946,84.913,84.946,130.85,84.929,84.956,84.924,84.956,117.07,True
'2018-04-27T15:07:00',84.949,84.957,84.948,84.951,148.57,84.959,84.967,84.958,84.961,132.08,False
'2018-04-27T15:08:00',84.95,84.952,84.926,84.926,181.86,84.959,84.963,84.936,84.936,131.29,False
'2018-04-27T15:09:00',84.925,84.943,84.925,84.932,120.67,84.936,84.953,84.934,84.941,105.72,True
'2018-04-27T15:10:00',84.932,84.952,84.926,84.936,141.5,84.942,84.963,84.935,84.944,107.62,False
'2018-04-27T15:11:00',84.936,84.95,84.933,84.95,133.99,84.945,84.959,84.942,84.959,101.5,True
'2018-04-27T15:12:00',84.948,84.955,84.938,84.951,158.33,84.956,84.965,84.948,84.961,133.37,True
'2018-04-27T15:13:00',84.953,84.978,84.949,84.955,154.09,84.964,84.986,84.958,84.965,141.55,False
'2018-04-27T15:14:00',84.954,84.971,84.948,84.966,123.8,84.965,84.979,84.958,84.975,113.18,True
'2018-04-27T15:15:00',84.965,84.973,84.951,84.972,142.25,84.974,84.984,84.961,84.982,122.08,True
'2018-04-27T15:16:00',84.971,84.991,84.96,84.987,135.72,84.982,85.0,84.97,84.997,125.77,True
'2018-04-27T15:17:00',84.986,84.996,84.977,84.996,108.19,84.997,85.006,84.987,85.006,90.35,True
'2018-04-27T15:18:00',85.001,85.002,84.985,84.99,148.94,85.009,85.011,84.994,85.0,139.97,False
'2018-04-27T15:19:00',84.99,84.993,84.979,84.988,124.79,84.999,85.002,84.989,84.997,105.09,True
'2018-04-27T15:20:00',84.987,84.993,84.98,84.989,151.6,84.996,85.003,84.99,84.998,140.62,True
'2018-04-27T15:21:00',84.989,84.999,84.981,84.996,118.23,84.997,85.009,84.991,85.007,128.11,True
'2018-04-27T15:22:00',85.001,85.011,84.994,84.997,123.28,85.012,85.02,85.004,85.007,132.73,False
'2018-04-27T15:23:00',84.998,85.005,84.976,84.98,136.18,85.007,85.016,84.985,84.99,159.03,False
'2018-04-27T15:24:00',84.978,84.983,84.963,84.979,110.36,84.987,84.991,84.971,84.99,133.12,False
'2018-04-27T15:25:00',84.978,84.982,84.946,84.955,137.71,84.99,84.992,84.955,84.964,168.78,False
'2018-04-27T15:26:00',84.955,84.956,84.939,84.945,100.55,84.965,84.965,84.949,84.953,115.21,False
'2018-04-27T15:27:00',84.944,84.951,84.932,84.932,104.18,84.951,84.96,84.938,84.94,97.0,False
'2018-04-27T15:28:00',84.931,84.94,84.92,84.921,131.4,84.939,84.948,84.93,84.931,123.98,False
'2018-04-27T15:29:00',84.922,84.928,84.916,84.928,114.35,84.932,84.937,84.926,84.937,104.35,True
'2018-04-27T15:30:00',84.93,84.938,84.912,84.918,173.37,84.938,84.948,84.92,84.926,154.56,False
'2018-04-27T15:31:00',84.919,84.922,84.89,84.907,169.34,84.927,84.929,84.9,84.916,170.42,False
'2018-04-27T15:32:00',84.909,84.91,84.868,84.871,176.62,84.918,84.92,84.872,84.88,174.39,False
'2018-04-27T15:33:00',84.87,84.881,84.845,84.85,170.72,84.879,84.889,84.851,84.858,165.22,True
'2018-04-27T15:34:00',84.851,84.885,84.85,84.868,146.85,84.86,84.891,84.86,84.876,157.82,False
'2018-04-27T15:35:00',84.867,84.868,84.825,84.854,232.29,84.876,84.877,84.835,84.863,205.58,False
'2018-04-27T15:36:00',84.854,84.866,84.847,84.853,176.08,84.864,84.875,84.856,84.862,172.23,False
'2018-04-27T15:37:00',84.855,84.855,84.825,84.838,170.83,84.863,84.864,84.834,84.846,128.5,False
'2018-04-27T15:38:00',84.836,84.851,84.83,84.843,206.49,84.845,84.859,84.837,84.853,161.75,False
'2018-04-27T15:39:00',84.843,84.844,84.833,84.844,115.95,84.849,84.849,84.843,84.848,93.61,True
'2018-04-27T15:40:00',84.842,84.864,84.835,84.859,156.87,84.847,84.873,84.844,84.87,125.59,False
'2018-04-27T15:41:00',84.86,84.864,84.847,84.85,172.33,84.87,84.872,84.856,84.859,120.5,True
'2018-04-27T15:42:00',84.85,84.877,84.845,84.876,149.09,84.859,84.887,84.854,84.886,111.99,True
'2018-04-27T15:43:00',84.88,84.89,84.867,84.867,120.93,84.887,84.895,84.878,84.878,103.59,False
'2018-04-27T15:44:00',84.871,84.881,84.868,84.872,140.77,84.88,84.89,84.876,84.879,129.48,True
'2018-04-27T15:45:00',84.87,84.902,84.866,84.902,130.82,84.88,84.911,84.875,84.911,159.99,True
'2018-04-27T15:46:00',84.903,84.908,84.891,84.897,127.02,84.913,84.918,84.899,84.907,118.48,False
'2018-04-27T15:47:00',84.898,84.899,84.859,84.88,178.8,84.907,84.908,84.868,84.889,156.81,False
'2018-04-27T15:48:00',84.879,84.885,84.858,84.863,183.4,84.889,84.895,84.867,84.873,144.0,False
'2018-04-27T15:49:00',84.865,84.867,84.839,84.851,182.29,84.872,84.876,84.847,84.859,133.6,False
'2018-04-27T15:50:00',84.851,84.855,84.828,84.84,170.9,84.858,84.863,84.837,84.848,163.23,False
'2018-04-27T15:51:00',84.839,84.854,84.836,84.844,117.71,84.848,84.863,84.845,84.854,137.61,False
'2018-04-27T15:52:00',84.844,84.853,84.842,84.845,141.96,84.853,84.864,84.853,84.856,123.46,True
'2018-04-27T15:53:00',84.848,84.867,84.842,84.853,180.14,84.857,84.875,84.852,84.861,123.93,False
'2018-04-27T15:54:00',84.855,84.859,84.839,84.845,156.17,84.862,84.867,84.849,84.853,153.23,False
'2018-04-27T15:55:00',84.845,84.845,84.829,84.831,123.95,84.852,84.852,84.834,84.84,95.0,False
'2018-04-27T15:56:00',84.829,84.841,84.821,84.839,110.67,84.839,84.851,84.831,84.85,113.2,True
'2018-04-27T15:57:00',84.839,84.857,84.838,84.851,77.34,84.849,84.868,84.847,84.861,94.32,True
'2018-04-27T15:58:00',84.85,84.881,84.847,84.881,119.72,84.861,84.89,84.857,84.89,115.4,True
'2018-04-27T15:59:00',84.879,84.901,84.879,84.892,183.79,84.89,84.915,84.89,84.908,136.53,False
'2018-04-27T16:00:00',84.888,84.898,84.867,84.867,177.07,84.903,84.906,84.877,84.877,180.07,False
'2018-04-27T16:01:00',84.867,84.897,84.867,84.881,174.27,84.878,84.907,84.877,84.891,212.58,False
'2018-04-27T16:02:00',84.881,84.882,84.868,84.873,126.15,84.892,84.892,84.878,84.883,155.73,True
'2018-04-27T16:03:00',84.873,84.886,84.863,84.881,112.79,84.881,84.893,84.872,84.89,142.09,True
'2018-04-27T16:04:00',84.879,84.889,84.879,84.88,133.9,84.89,84.899,84.887,84.889,136.46,True
'2018-04-27T16:05:00',84.882,84.891,84.865,84.876,222.96,84.889,84.901,84.875,84.884,170.36,False
'2018-04-27T16:06:00',84.873,84.889,84.873,84.888,150.51,84.884,84.897,84.882,84.897,131.47,True
'2018-04-27T16:07:00',84.889,84.919,84.882,84.915,187.18,84.897,84.93,84.89,84.925,188.21,False
'2018-04-27T16:08:00',84.913,84.916,84.894,84.898,164.1,84.924,84.924,84.903,84.907,155.59,False
'2018-04-27T16:09:00',84.898,84.9,84.882,84.885,137.33,84.908,84.911,84.891,84.895,119.99,False
'2018-04-27T16:10:00',84.886,84.887,84.854,84.858,145.9,84.894,84.898,84.863,84.869,127.98,False
'2018-04-27T16:11:00',84.858,84.864,84.846,84.846,131.44,84.868,84.873,84.853,84.853,100.73,False
'2018-04-27T16:12:00',84.847,84.85,84.831,84.841,99.91,84.855,84.858,84.839,84.848,91.37,True
'2018-04-27T16:13:00',84.841,84.858,84.838,84.852,147.81,84.847,84.868,84.846,84.862,118.74,True
'2018-04-27T16:14:00',84.854,84.865,84.846,84.86,180.32,84.863,84.874,84.856,84.87,153.43,True
'2018-04-27T16:15:00',84.86,84.877,84.853,84.876,161.91,84.869,84.887,84.863,84.887,113.55,False
'2018-04-27T16:16:00',84.877,84.877,84.855,84.858,113.04,84.885,84.887,84.864,84.866,121.08,False
'2018-04-27T16:17:00',84.858,84.869,84.849,84.857,128.87,84.867,84.877,84.857,84.868,129.43,True
'2018-04-27T16:18:00',84.858,84.889,84.858,84.88,107.42,84.866,84.898,84.866,84.889,129.68,False
'2018-04-27T16:19:00',84.881,84.886,84.874,84.877,154.96,84.89,84.896,84.884,84.886,176.17,False
'2018-04-27T16:20:00',84.878,84.883,84.867,84.881,105.25,84.886,84.893,84.877,84.888,159.68,True
'2018-04-27T16:21:00',84.881,84.907,84.874,84.906,112.99,84.89,84.916,84.883,84.916,151.98,True
'2018-04-27T16:22:00',84.904,84.91,84.885,84.902,198.94,84.915,84.919,84.895,84.911,201.42,True
'2018-04-27T16:23:00',84.902,84.918,84.896,84.9,151.24,84.91,84.928,84.906,84.911,138.59,False
'2018-04-27T16:24:00',84.9,84.9,84.877,84.892,138.8,84.909,84.909,84.885,84.9,124.21,False
'2018-04-27T16:25:00',84.89,84.89,84.856,84.87,163.04,84.898,84.898,84.865,84.878,108.5,False
'2018-04-27T16:26:00',84.87,84.876,84.853,84.853,118.45,84.879,84.885,84.863,84.864,105.52,False
'2018-04-27T16:27:00',84.855,84.865,84.85,84.858,97.08,84.863,84.874,84.86,84.868,115.47,True
'2018-04-27T16:28:00',84.86,84.868,84.851,84.858,118.99,84.868,84.877,84.861,84.867,150.62,True
'2018-04-27T16:29:00',84.857,84.871,84.85,84.861,162.17,84.867,84.879,84.861,84.872,159.32,False
'2018-04-27T16:30:00',84.862,84.867,84.831,84.835,151.74,84.872,84.877,84.84,84.845,161.83,False
'2018-04-27T16:31:00',84.834,84.863,84.833,84.86,166.56,84.845,84.872,84.844,84.869,153.57,True
'2018-04-27T16:32:00',84.858,84.869,84.842,84.843,169.56,84.869,84.879,84.852,84.854,212.65,False
'2018-04-27T16:33:00',84.843,84.856,84.838,84.847,124.75,84.853,84.865,84.847,84.856,166.36,False
'2018-04-27T16:34:00',84.847,84.856,84.836,84.842,100.87,84.857,84.864,84.846,84.852,121.19,False
'2018-04-27T16:35:00',84.841,84.854,84.837,84.838,196.19,84.851,84.865,84.845,84.845,207.68,True
'2018-04-27T16:36:00',84.838,84.862,84.833,84.838,225.77,84.847,84.872,84.844,84.849,216.73,False
'2018-04-27T16:37:00',84.839,84.856,84.821,84.833,166.5,84.849,84.866,84.827,84.839,178.75,False
'2018-04-27T16:38:00',84.831,84.833,84.747,84.779,299.52,84.837,84.84,84.777,84.789,209.25,False
'2018-04-27T16:39:00',84.779,84.812,84.779,84.806,189.09,84.79,84.821,84.79,84.815,198.86,False
'2018-04-27T16:40:00',84.805,84.807,84.79,84.805,152.73,84.815,84.816,84.799,84.816,144.24,True
'2018-04-27T16:41:00',84.805,84.81,84.793,84.806,150.04,84.815,84.819,84.8,84.815,163.06,True
'2018-04-27T16:42:00',84.807,84.847,84.807,84.847,150.42,84.816,84.857,84.815,84.857,143.2,True
'2018-04-27T16:43:00',84.847,84.858,84.825,84.853,178.22,84.855,84.867,84.836,84.863,203.63,True
'2018-04-27T16:44:00',84.852,84.863,84.848,84.862,141.14,84.863,84.872,84.857,84.871,147.2,False
'2018-04-27T16:45:00',84.861,84.862,84.828,84.847,168.53,84.869,84.871,84.838,84.854,162.93,False
'2018-04-27T16:46:00',84.85,84.855,84.82,84.823,140.37,84.86,84.865,84.83,84.833,153.03,False
'2018-04-27T16:47:00',84.823,84.85,84.823,84.835,112.1,84.834,84.859,84.834,84.844,123.02,True
'2018-04-27T16:48:00',84.835,84.859,84.827,84.853,116.79,84.843,84.865,84.837,84.86,130.78,False
'2018-04-27T16:49:00',84.853,84.856,84.848,84.848,126.72,84.861,84.865,84.855,84.859,130.74,False
'2018-04-27T16:50:00',84.848,84.852,84.827,84.832,172.3,84.858,84.861,84.837,84.841,141.8,False
'2018-04-27T16:51:00',84.832,84.833,84.815,84.824,135.87,84.842,84.843,84.823,84.832,103.96,False
'2018-04-27T16:52:00',84.823,84.827,84.806,84.822,185.07,84.833,84.836,84.816,84.831,127.08,False
'2018-04-27T16:53:00',84.821,84.825,84.808,84.818,149.57,84.83,84.834,84.818,84.825,114.69,False
'2018-04-27T16:54:00',84.815,84.816,84.807,84.808,180.77,84.825,84.826,84.816,84.818,147.53,False
'2018-04-27T16:55:00',84.808,84.808,84.781,84.79,215.14,84.817,84.817,84.786,84.798,139.19,False
'2018-04-27T16:56:00',84.791,84.799,84.777,84.78,198.84,84.801,84.809,84.786,84.79,122.16,True
'2018-04-27T16:57:00',84.781,84.816,84.768,84.809,182.92,84.79,84.826,84.775,84.819,191.56,True
'2018-04-27T16:58:00',84.809,84.824,84.798,84.82,187.45,84.819,84.833,84.806,84.828,198.94,False
'2018-04-27T16:59:00',84.817,84.82,84.794,84.795,213.48,84.824,84.828,84.802,84.804,186.75,True
'2018-04-27T17:00:00',84.798,84.829,84.788,84.818,211.0,84.804,84.836,84.797,84.826,216.51,False
'2018-04-27T17:01:00',84.818,84.825,84.808,84.824,194.04,84.825,84.834,84.817,84.834,198.44,True
'2018-04-27T17:02:00',84.825,84.827,84.798,84.798,184.17,84.834,84.835,84.807,84.808,207.85,False
'2018-04-27T17:03:00',84.799,84.807,84.782,84.787,137.25,84.809,84.817,84.791,84.796,172.89,False
'2018-04-27T17:04:00',84.788,84.805,84.771,84.788,174.41,84.796,84.814,84.78,84.795,144.35,False
'2018-04-27T17:05:00',84.79,84.799,84.781,84.781,143.27,84.798,84.804,84.786,84.791,94.1,False
'2018-04-27T17:06:00',84.785,84.786,84.778,84.783,141.79,84.795,84.796,84.787,84.793,130.82,True
'2018-04-27T17:07:00',84.783,84.795,84.782,84.791,130.35,84.793,84.805,84.792,84.802,126.95,True
'2018-04-27T17:08:00',84.791,84.818,84.791,84.818,140.69,84.801,84.828,84.801,84.828,118.46,True
'2018-04-27T17:09:00',84.818,84.84,84.818,84.836,134.69,84.827,84.849,84.826,84.846,118.07,False
'2018-04-27T17:10:00',84.834,84.838,84.822,84.831,158.76,84.845,84.847,84.83,84.842,148.28,True
'2018-04-27T17:11:00',84.832,84.856,84.818,84.853,157.49,84.84,84.864,84.827,84.864,151.68,True
'2018-04-27T17:12:00',84.853,84.86,84.846,84.851,105.15,84.863,84.868,84.855,84.859,131.16,False
'2018-04-27T17:13:00',84.851,84.856,84.844,84.849,166.41,84.858,84.866,84.852,84.858,148.18,True
'2018-04-27T17:14:00',84.849,84.859,84.839,84.853,130.42,84.859,84.868,84.848,84.862,129.59,False
'2018-04-27T17:15:00',84.853,84.853,84.837,84.842,134.58,84.862,84.862,84.845,84.851,121.8,False
'2018-04-27T17:16:00',84.843,84.843,84.795,84.811,165.86,84.851,84.851,84.803,84.821,150.07,False
'2018-04-27T17:17:00',84.811,84.827,84.806,84.819,113.94,84.82,84.837,84.814,84.827,101.21,False
'2018-04-27T17:18:00',84.818,84.824,84.791,84.795,111.49,84.827,84.831,84.801,84.804,119.31,False
'2018-04-27T17:19:00',84.796,84.803,84.786,84.786,138.99,84.805,84.813,84.796,84.796,125.49,False
'2018-04-27T17:20:00',84.785,84.795,84.771,84.794,130.43,84.796,84.804,84.779,84.802,154.46,True
'2018-04-27T17:21:00',84.792,84.8,84.79,84.795,83.95,84.802,84.809,84.798,84.805,87.0,True
'2018-04-27T17:22:00',84.798,84.802,84.783,84.799,130.42,84.807,84.811,84.791,84.809,104.99,True
'2018-04-27T17:23:00',84.8,84.819,84.799,84.818,107.67,84.809,84.827,84.808,84.826,101.22,True
'2018-04-27T17:24:00',84.817,84.82,84.81,84.82,107.28,84.826,84.829,84.82,84.828,82.84,True
'2018-04-27T17:25:00',84.82,84.826,84.811,84.816,94.03,84.829,84.835,84.82,84.824,87.76,True
'2018-04-27T17:26:00',84.816,84.828,84.814,84.825,129.18,84.824,84.837,84.822,84.833,109.8,True
'2018-04-27T17:27:00',84.825,84.831,84.822,84.828,116.03,84.833,84.84,84.83,84.838,92.89,True
'2018-04-27T17:28:00',84.832,84.839,84.83,84.832,118.61,84.84,84.848,84.839,84.84,100.57,False
'2018-04-27T17:29:00',84.831,84.831,84.82,84.82,171.08,84.839,84.84,84.829,84.829,116.89,False
'2018-04-27T17:30:00',84.819,84.821,84.792,84.8,161.16,84.828,84.83,84.802,84.809,116.88,False
'2018-04-27T17:31:00',84.8,84.8,84.782,84.788,124.94,84.807,84.809,84.791,84.797,122.43,False
'2018-04-27T17:32:00',84.788,84.799,84.785,84.796,84.03,84.797,84.807,84.792,84.804,85.73,True
'2018-04-27T17:33:00',84.796,84.819,84.796,84.817,120.43,84.805,84.829,84.805,84.827,114.45,True
'2018-04-27T17:34:00',84.819,84.835,84.819,84.823,91.22,84.828,84.842,84.828,84.831,95.35,False
'2018-04-27T17:35:00',84.821,84.833,84.821,84.831,85.69,84.83,84.842,84.83,84.841,96.85,True
'2018-04-27T17:36:00',84.832,84.848,84.832,84.844,88.55,84.841,84.855,84.841,84.854,118.12,True
'2018-04-27T17:37:00',84.845,84.856,84.836,84.837,131.3,84.854,84.865,84.845,84.845,135.88,False
'2018-04-27T17:38:00',84.835,84.841,84.825,84.826,134.2,84.845,84.851,84.836,84.836,87.07,False
'2018-04-27T17:39:00',84.826,84.829,84.812,84.813,125.35,84.836,84.839,84.82,84.822,77.45,False
'2018-04-27T17:40:00',84.813,84.813,84.786,84.793,134.67,84.821,84.821,84.793,84.802,111.32,False
'2018-04-27T17:41:00',84.796,84.803,84.79,84.79,120.09,84.802,84.813,84.799,84.8,69.55,False
'2018-04-27T17:42:00',84.79,84.802,84.79,84.797,128.55,84.798,84.813,84.798,84.806,83.99,True
'2018-04-27T17:43:00',84.797,84.807,84.789,84.807,136.53,84.805,84.816,84.799,84.816,115.85,True
'2018-04-27T17:44:00',84.807,84.809,84.795,84.808,94.56,84.817,84.819,84.804,84.818,90.81,True
'2018-04-27T17:45:00',84.807,84.816,84.804,84.816,66.81,84.815,84.825,84.812,84.825,47.28,True
'2018-04-27T17:46:00',84.82,84.828,84.818,84.824,85.84,84.829,84.836,84.828,84.833,72.78,True
'2018-04-27T17:47:00',84.826,84.828,84.818,84.824,143.77,84.835,84.838,84.827,84.833,102.54,False
'2018-04-27T17:48:00',84.824,84.824,84.814,84.815,136.39,84.834,84.834,84.823,84.826,101.87,False
'2018-04-27T17:49:00',84.817,84.823,84.805,84.805,107.13,84.826,84.833,84.815,84.815,105.02,False
'2018-04-27T17:50:00',84.805,84.811,84.799,84.806,121.62,84.815,84.82,84.809,84.814,82.22,True
'2018-04-27T17:51:00',84.805,84.814,84.798,84.814,107.9,84.814,84.822,84.808,84.822,97.33,True
'2018-04-27T17:52:00',84.813,84.821,84.806,84.82,112.37,84.822,84.831,84.815,84.826,90.73,True
'2018-04-27T17:53:00',84.817,84.827,84.813,84.815,107.76,84.827,84.836,84.823,84.825,130.42,False
'2018-04-27T17:54:00',84.815,84.827,84.813,84.822,76.79,84.825,84.836,84.824,84.832,106.96,True
'2018-04-27T17:55:00',84.822,84.84,84.817,84.84,72.04,84.832,84.85,84.825,84.85,64.38,True
'2018-04-27T17:56:00',84.841,84.848,84.836,84.847,93.99,84.85,84.858,84.846,84.857,106.54,True
'2018-04-27T17:57:00',84.847,84.853,84.844,84.849,92.99,84.857,84.861,84.854,84.857,74.82,True
'2018-04-27T17:58:00',84.849,84.858,84.846,84.853,105.44,84.857,84.868,84.855,84.861,110.42,False
'2018-04-27T17:59:00',84.853,84.855,84.834,84.834,141.4,84.862,84.865,84.843,84.843,104.84,False
'2018-04-27T18:00:00',84.834,84.841,84.83,84.837,101.03,84.843,84.85,84.839,84.847,108.96,False
'2018-04-27T18:01:00',84.836,84.836,84.828,84.834,82.59,84.844,84.844,84.836,84.842,70.13,True
'2018-04-27T18:02:00',84.834,84.839,84.832,84.836,74.69,84.844,84.847,84.841,84.844,101.36,False
'2018-04-27T18:03:00',84.836,84.838,84.821,84.833,71.13,84.845,84.847,84.831,84.841,95.45,True
'2018-04-27T18:04:00',84.834,84.841,84.83,84.833,67.33,84.843,84.85,84.839,84.841,98.23,False
'2018-04-27T18:05:00',84.832,84.838,84.832,84.837,85.84,84.843,84.848,84.841,84.846,78.87,True
'2018-04-27T18:06:00',84.841,84.855,84.839,84.845,76.98,84.847,84.863,84.847,84.854,93.9,False
'2018-04-27T18:07:00',84.846,84.849,84.833,84.848,68.68,84.854,84.856,84.84,84.856,83.38,True
'2018-04-27T18:08:00',84.848,84.854,84.846,84.847,59.94,84.855,84.863,84.854,84.857,78.78,False
'2018-04-27T18:09:00',84.848,84.851,84.831,84.832,96.02,84.857,84.86,84.84,84.841,90.82,False
'2018-04-27T18:10:00',84.831,84.84,84.83,84.839,57.35,84.84,84.848,84.84,84.848,60.74,True
'2018-04-27T18:11:00',84.837,84.843,84.83,84.831,77.7,84.846,84.853,84.838,84.841,90.18,False
'2018-04-27T18:12:00',84.832,84.837,84.824,84.835,63.42,84.841,84.847,84.834,84.844,78.51,True
'2018-04-27T18:13:00',84.834,84.845,84.833,84.835,62.35,84.844,84.855,84.843,84.845,66.49,False
'2018-04-27T18:14:00',84.836,84.84,84.836,84.839,43.62,84.845,84.85,84.845,84.848,32.3,True
'2018-04-27T18:15:00',84.839,84.841,84.832,84.834,89.42,84.849,84.85,84.842,84.844,65.31,False
'2018-04-27T18:16:00',84.835,84.839,84.834,84.834,40.56,84.845,84.848,84.843,84.843,28.87,True
'2018-04-27T18:17:00',84.833,84.84,84.821,84.821,89.26,84.841,84.85,84.829,84.829,72.71,False
'2018-04-27T18:18:00',84.821,84.832,84.817,84.825,120.25,84.83,84.843,84.827,84.834,91.1,False
'2018-04-27T18:19:00',84.823,84.826,84.814,84.82,95.68,84.834,84.837,84.823,84.828,72.12,False
'2018-04-27T18:20:00',84.82,84.827,84.816,84.819,103.49,84.827,84.835,84.824,84.825,75.12,True
'2018-04-27T18:21:00',84.817,84.828,84.813,84.823,116.77,84.824,84.838,84.822,84.831,92.34,True
'2018-04-27T18:22:00',84.822,84.831,84.822,84.826,77.57,84.831,84.842,84.831,84.832,66.82,True
'2018-04-27T18:23:00',84.825,84.853,84.825,84.853,99.87,84.83,84.863,84.83,84.863,92.73,False
'2018-04-27T18:24:00',84.853,84.853,84.837,84.843,101.47,84.859,84.859,84.843,84.853,59.99,False
'2018-04-27T18:25:00',84.843,84.851,84.843,84.846,106.74,84.851,84.861,84.851,84.856,91.48,False
'2018-04-27T18:26:00',84.845,84.851,84.836,84.849,111.29,84.855,84.861,84.846,84.858,99.61,True
'2018-04-27T18:27:00',84.847,84.864,84.847,84.858,72.97,84.856,84.872,84.856,84.868,95.97,True
'2018-04-27T18:28:00',84.859,84.868,84.859,84.867,67.7,84.868,84.876,84.868,84.876,84.47,True
'2018-04-27T18:29:00',84.866,84.876,84.866,84.873,72.39,84.876,84.886,84.875,84.883,66.73,True
'2018-04-27T18:30:00',84.873,84.879,84.858,84.871,111.6,84.882,84.888,84.869,84.88,104.6,False
'2018-04-27T18:31:00',84.87,84.874,84.862,84.864,86.26,84.88,84.883,84.87,84.874,67.98,False
'2018-04-27T18:32:00',84.868,84.874,84.864,84.869,90.88,84.876,84.883,84.873,84.88,92.49,False
'2018-04-27T18:33:00',84.869,84.869,84.847,84.853,128.56,84.879,84.88,84.857,84.863,121.64,False
'2018-04-27T18:34:00',84.853,84.856,84.848,84.85,91.23,84.862,84.867,84.857,84.861,89.68,True
'2018-04-27T18:35:00',84.851,84.865,84.851,84.864,114.95,84.862,84.875,84.862,84.874,90.93,False
'2018-04-27T18:36:00',84.865,84.865,84.844,84.848,77.92,84.874,84.874,84.855,84.859,97.31,False
'2018-04-27T18:37:00',84.849,84.861,84.848,84.852,131.19,84.86,84.872,84.857,84.862,120.73,True
'2018-04-27T18:38:00',84.854,84.871,84.854,84.863,99.9,84.864,84.881,84.864,84.874,91.84,True
'2018-04-27T18:39:00',84.863,84.872,84.862,84.869,89.03,84.872,84.882,84.872,84.878,90.43,True
'2018-04-27T18:40:00',84.869,84.881,84.869,84.874,51.86,84.879,84.889,84.879,84.883,67.96,True
'2018-04-27T18:41:00',84.875,84.883,84.871,84.872,77.11,84.883,84.892,84.88,84.882,108.67,True
'2018-04-27T18:42:00',84.873,84.887,84.873,84.883,87.41,84.882,84.897,84.882,84.893,83.08,False
'2018-04-27T18:43:00',84.881,84.883,84.871,84.871,81.42,84.892,84.893,84.881,84.881,65.35,False
'2018-04-27T18:44:00',84.872,84.875,84.862,84.863,81.79,84.881,84.885,84.873,84.873,73.94,True
'2018-04-27T18:45:00',84.863,84.876,84.86,84.875,99.75,84.875,84.885,84.87,84.885,109.05,True
'2018-04-27T18:46:00',84.877,84.878,84.869,84.878,82.32,84.885,84.888,84.878,84.888,81.52,True
'2018-04-27T18:47:00',84.877,84.886,84.874,84.884,87.55,84.888,84.896,84.885,84.895,104.11,True
'2018-04-27T18:48:00',84.884,84.893,84.881,84.892,99.09,84.893,84.902,84.892,84.9,118.69,False
'2018-04-27T18:49:00',84.892,84.892,84.881,84.881,48.5,84.901,84.901,84.89,84.89,58.69,False
'2018-04-27T18:50:00',84.881,84.885,84.875,84.885,52.0,84.89,84.894,84.885,84.893,67.14,True
'2018-04-27T18:51:00',84.883,84.889,84.879,84.885,70.3,84.894,84.899,84.889,84.896,76.66,False
'2018-04-27T18:52:00',84.885,84.887,84.867,84.872,59.36,84.895,84.896,84.877,84.881,75.81,False
'2018-04-27T18:53:00',84.872,84.875,84.86,84.86,79.58,84.883,84.884,84.869,84.87,95.56,False
'2018-04-27T18:54:00',84.86,84.869,84.849,84.865,106.94,84.869,84.878,84.857,84.873,75.66,True
'2018-04-27T18:55:00',84.865,84.889,84.865,84.879,123.56,84.874,84.899,84.874,84.889,74.06,False
'2018-04-27T18:56:00',84.878,84.878,84.862,84.868,86.53,84.888,84.888,84.871,84.877,58.61,False
'2018-04-27T18:57:00',84.869,84.873,84.864,84.865,76.47,84.879,84.883,84.873,84.875,65.19,True
'2018-04-27T18:58:00',84.865,84.878,84.861,84.877,85.24,84.874,84.887,84.87,84.887,107.44,True
'2018-04-27T18:59:00',84.877,84.881,84.853,84.86,124.56,84.888,84.891,84.862,84.868,106.42,False
'2018-04-27T19:00:00',84.858,84.873,84.847,84.854,110.06,84.868,84.882,84.856,84.865,88.42,False
'2018-04-27T19:01:00',84.854,84.858,84.844,84.844,102.68,84.865,84.868,84.854,84.854,76.04,False
'2018-04-27T19:02:00',84.843,84.856,84.842,84.854,39.23,84.854,84.866,84.851,84.865,44.43,True
'2018-04-27T19:03:00',84.856,84.866,84.855,84.864,56.35,84.865,84.877,84.865,84.874,60.05,False
'2018-04-27T19:04:00',84.863,84.863,84.855,84.856,43.09,84.874,84.874,84.866,84.866,44.08,False
'2018-04-27T19:05:00',84.857,84.861,84.853,84.861,78.66,84.866,84.871,84.864,84.87,47.75,True
'2018-04-27T19:06:00',84.861,84.87,84.857,84.858,93.26,84.872,84.881,84.868,84.869,68.83,False
'2018-04-27T19:07:00',84.859,84.868,84.857,84.868,74.62,84.869,84.877,84.867,84.877,71.73,True
'2018-04-27T19:08:00',84.867,84.872,84.867,84.869,103.8,84.879,84.883,84.878,84.878,67.74,True
'2018-04-27T19:09:00',84.87,84.874,84.866,84.869,45.55,84.881,84.885,84.877,84.879,41.5,False
'2018-04-27T19:10:00',84.869,84.869,84.859,84.859,75.79,84.88,84.88,84.87,84.87,66.95,False
'2018-04-27T19:11:00',84.86,84.863,84.858,84.863,46.9,84.871,84.874,84.869,84.874,40.87,True
'2018-04-27T19:12:00',84.863,84.874,84.863,84.87,58.22,84.873,84.885,84.873,84.878,62.42,False
'2018-04-27T19:13:00',84.87,84.873,84.853,84.861,105.8,84.879,84.882,84.863,84.872,111.13,False
'2018-04-27T19:14:00',84.861,84.871,84.854,84.869,91.73,84.872,84.88,84.863,84.878,135.36,True
'2018-04-27T19:15:00',84.869,84.872,84.868,84.868,62.35,84.878,84.882,84.878,84.88,94.63,False
'2018-04-27T19:16:00',84.87,84.871,84.865,84.871,82.07,84.879,84.882,84.875,84.88,74.56,True
'2018-04-27T19:17:00',84.871,84.872,84.866,84.868,38.61,84.881,84.882,84.876,84.879,62.07,False
'2018-04-27T19:18:00',84.868,84.868,84.86,84.862,38.97,84.877,84.879,84.871,84.871,40.47,False
'2018-04-27T19:19:00',84.864,84.868,84.863,84.866,40.25,84.873,84.878,84.873,84.876,70.3,False
'2018-04-27T19:20:00',84.867,84.867,84.861,84.862,17.86,84.876,84.876,84.872,84.872,21.62,False
'2018-04-27T19:21:00',84.862,84.863,84.856,84.857,36.24,84.873,84.873,84.867,84.867,54.22,False
'2018-04-27T19:22:00',84.857,84.857,84.851,84.853,40.23,84.868,84.868,84.861,84.862,46.08,False
'2018-04-27T19:23:00',84.851,84.857,84.851,84.855,61.54,84.861,84.867,84.861,84.866,51.35,True
'2018-04-27T19:24:00',84.856,84.862,84.854,84.861,49.85,84.866,84.871,84.865,84.871,53.73,False
'2018-04-27T19:25:00',84.861,84.861,84.856,84.86,37.99,84.871,84.871,84.865,84.871,40.85,True
'2018-04-27T19:26:00',84.862,84.87,84.861,84.867,65.87,84.871,84.879,84.871,84.877,67.97,False
'2018-04-27T19:27:00',84.866,84.867,84.861,84.862,63.75,84.877,84.877,84.871,84.871,63.06,True
'2018-04-27T19:28:00',84.862,84.869,84.86,84.865,65.48,84.871,84.878,84.869,84.875,55.59,False
'2018-04-27T19:29:00',84.866,84.868,84.856,84.857,50.74,84.875,84.876,84.864,84.864,52.14,False
'2018-04-27T19:30:00',84.857,84.865,84.857,84.859,67.1,84.866,84.874,84.866,84.87,66.74,False
'2018-04-27T19:31:00',84.86,84.86,84.847,84.856,49.62,84.87,84.87,84.856,84.864,53.76,True
'2018-04-27T19:32:00',84.856,84.879,84.856,84.879,36.74,84.866,84.888,84.866,84.888,36.93,True
'2018-04-27T19:33:00',84.878,84.882,84.873,84.882,45.35,84.888,84.893,84.881,84.893,46.4,True
'2018-04-27T19:34:00',84.882,84.888,84.879,84.887,71.12,84.893,84.898,84.888,84.895,86.11,True
'2018-04-27T19:35:00',84.889,84.893,84.884,84.885,43.0,84.895,84.901,84.894,84.894,45.86,True
'2018-04-27T19:36:00',84.884,84.896,84.882,84.895,36.87,84.893,84.906,84.892,84.904,46.32,True
'2018-04-27T19:37:00',84.896,84.905,84.888,84.889,66.07,84.905,84.916,84.898,84.898,72.33,False
'2018-04-27T19:38:00',84.888,84.89,84.879,84.889,62.36,84.898,84.9,84.889,84.9,64.34,True
'2018-04-27T19:39:00',84.89,84.891,84.884,84.889,57.98,84.899,84.9,84.893,84.898,68.94,True
'2018-04-27T19:40:00',84.888,84.892,84.884,84.884,59.24,84.897,84.902,84.895,84.895,64.33,False
'2018-04-27T19:41:00',84.884,84.885,84.877,84.878,57.93,84.895,84.895,84.888,84.89,48.72,True
'2018-04-27T19:42:00',84.88,84.886,84.878,84.881,49.31,84.89,84.896,84.89,84.891,41.98,False
'2018-04-27T19:43:00',84.881,84.882,84.879,84.881,37.96,84.893,84.893,84.89,84.893,39.22,True
'2018-04-27T19:44:00',84.881,84.885,84.877,84.885,67.72,84.892,84.895,84.888,84.895,67.73,True
'2018-04-27T19:45:00',84.885,84.887,84.88,84.88,68.99,84.895,84.897,84.889,84.889,60.37,False
'2018-04-27T19:46:00',84.88,84.88,84.864,84.869,68.51,84.889,84.89,84.874,84.879,55.58,False
'2018-04-27T19:47:00',84.869,84.869,84.861,84.867,113.23,84.877,84.879,84.869,84.878,77.98,True
'2018-04-27T19:48:00',84.868,84.876,84.868,84.871,59.97,84.879,84.886,84.878,84.882,47.66,True
'2018-04-27T19:49:00',84.871,84.877,84.863,84.866,60.35,84.881,84.887,84.874,84.875,49.7,False
'2018-04-27T19:50:00',84.865,84.874,84.86,84.87,85.18,84.875,84.883,84.87,84.882,63.29,False
'2018-04-27T19:51:00',84.869,84.874,84.863,84.87,94.08,84.881,84.883,84.874,84.881,75.87,False
'2018-04-27T19:52:00',84.87,84.873,84.857,84.857,61.08,84.88,84.882,84.867,84.867,57.96,False
'2018-04-27T19:53:00',84.856,84.87,84.856,84.867,76.44,84.867,84.881,84.867,84.879,68.57,False
'2018-04-27T19:54:00',84.867,84.87,84.861,84.864,71.8,84.88,84.88,84.872,84.876,55.71,False
'2018-04-27T19:55:00',84.864,84.865,84.862,84.863,28.48,84.875,84.876,84.872,84.874,24.48,True
'2018-04-27T19:56:00',84.863,84.866,84.859,84.86,69.82,84.873,84.876,84.868,84.87,72.28,True
'2018-04-27T19:57:00',84.86,84.88,84.858,84.88,73.6,84.871,84.892,84.869,84.891,71.71,True
'2018-04-27T19:58:00',84.88,84.89,84.876,84.889,68.8,84.89,84.901,84.886,84.901,61.21,True
'2018-04-27T19:59:00',84.889,84.893,84.883,84.885,67.14,84.9,84.904,84.895,84.897,67.68,True
'2018-04-27T20:00:00',84.886,84.902,84.886,84.901,84.32,84.898,84.913,84.897,84.912,85.56,True
'2018-04-27T20:01:00',84.904,84.908,84.891,84.892,115.87,84.914,84.919,84.903,84.903,87.18,True
'2018-04-27T20:02:00',84.892,84.91,84.892,84.907,100.62,84.903,84.921,84.901,84.918,90.18,False
'2018-04-27T20:03:00',84.905,84.909,84.899,84.907,96.01,84.916,84.921,84.911,84.918,74.34,True
'2018-04-27T20:04:00',84.907,84.914,84.896,84.9,76.41,84.919,84.924,84.907,84.911,65.86,True
'2018-04-27T20:05:00',84.898,84.921,84.895,84.919,63.19,84.91,84.933,84.908,84.929,60.49,True
'2018-04-27T20:06:00',84.918,84.924,84.899,84.911,97.42,84.928,84.933,84.909,84.923,95.48,False
'2018-04-27T20:07:00',84.911,84.912,84.907,84.909,69.05,84.924,84.924,84.919,84.92,89.8,False
'2018-04-27T20:08:00',84.91,84.911,84.907,84.911,37.98,84.92,84.922,84.919,84.921,52.09,True
'2018-04-27T20:09:00',84.913,84.916,84.912,84.916,43.05,84.923,84.928,84.922,84.928,55.57,True
'2018-04-27T20:10:00',84.916,84.925,84.916,84.92,48.04,84.928,84.936,84.926,84.932,45.35,True
'2018-04-27T20:11:00',84.92,84.931,84.92,84.927,43.94,84.931,84.944,84.931,84.937,41.32,True
'2018-04-27T20:12:00',84.927,84.934,84.925,84.931,43.18,84.938,84.945,84.936,84.943,43.21,True
'2018-04-27T20:13:00',84.932,84.938,84.93,84.935,106.9,84.943,84.949,84.94,84.947,122.98,False
'2018-04-27T20:14:00',84.937,84.937,84.925,84.931,50.23,84.947,84.948,84.935,84.942,56.7,False
'2018-04-27T20:15:00',84.931,84.931,84.921,84.931,63.2,84.942,84.943,84.931,84.942,77.91,True
'2018-04-27T20:16:00',84.931,84.939,84.931,84.939,37.7,84.943,84.951,84.941,84.951,55.82,True
'2018-04-27T20:17:00',84.939,84.943,84.937,84.943,47.0,84.951,84.954,84.947,84.954,74.27,True
'2018-04-27T20:18:00',84.943,84.948,84.941,84.946,34.6,84.953,84.959,84.952,84.959,41.21,True
'2018-04-27T20:19:00',84.946,84.951,84.936,84.936,52.99,84.959,84.961,84.946,84.946,62.79,False
'2018-04-27T20:20:00',84.933,84.934,84.927,84.929,47.47,84.946,84.946,84.938,84.94,72.15,True
'2018-04-27T20:21:00',84.932,84.943,84.932,84.94,61.71,84.941,84.954,84.941,84.952,48.68,True
'2018-04-27T20:22:00',84.945,84.948,84.932,84.936,39.99,84.954,84.959,84.943,84.947,54.57,True
'2018-04-27T20:23:00',84.938,84.954,84.938,84.954,53.1,84.947,84.965,84.947,84.965,64.54,True
'2018-04-27T20:24:00',84.952,84.963,84.946,84.962,41.73,84.965,84.972,84.957,84.972,49.44,False
'2018-04-27T20:25:00',84.963,84.963,84.935,84.937,97.3,84.972,84.972,84.947,84.948,93.53,False
'2018-04-27T20:26:00',84.936,84.951,84.936,84.941,62.96,84.948,84.963,84.948,84.954,51.93,True
'2018-04-27T20:27:00',84.942,84.953,84.942,84.952,49.44,84.954,84.963,84.953,84.963,50.97,False
'2018-04-27T20:28:00',84.952,84.952,84.94,84.944,53.2,84.964,84.964,84.951,84.955,81.78,True
'2018-04-27T20:29:00',84.945,84.956,84.944,84.953,51.12,84.954,84.965,84.953,84.962,58.47,False
'2018-04-27T20:30:00',84.952,84.952,84.938,84.945,56.5,84.962,84.962,84.947,84.953,68.97,True
'2018-04-27T20:31:00',84.945,84.954,84.945,84.948,54.74,84.954,84.963,84.954,84.957,71.12,True
'2018-04-27T20:32:00',84.949,84.964,84.949,84.964,26.12,84.958,84.973,84.958,84.972,32.37,True
'2018-04-27T20:33:00',84.962,84.98,84.958,84.973,44.24,84.971,84.988,84.967,84.981,43.5,False
'2018-04-27T20:34:00',84.971,84.973,84.947,84.953,64.33,84.981,84.981,84.958,84.964,54.49,False
'2018-04-27T20:35:00',84.95,84.96,84.948,84.958,46.11,84.961,84.971,84.959,84.97,52.96,False
'2018-04-27T20:36:00',84.956,84.957,84.951,84.952,55.75,84.966,84.97,84.961,84.964,88.54,True
'2018-04-27T20:37:00',84.951,84.962,84.951,84.955,60.12,84.963,84.973,84.962,84.967,78.3,False
'2018-04-27T20:38:00',84.955,84.956,84.949,84.95,45.22,84.964,84.966,84.96,84.961,50.24,True
'2018-04-27T20:39:00',84.95,84.958,84.945,84.956,54.5,84.959,84.969,84.954,84.968,68.6,True
'2018-04-27T20:40:00',84.956,84.979,84.954,84.965,70.12,84.967,84.989,84.965,84.975,77.38,False
'2018-04-27T20:41:00',84.965,84.965,84.955,84.958,73.58,84.976,84.976,84.966,84.968,85.54,False
'2018-04-27T20:42:00',84.957,84.958,84.951,84.955,40.11,84.97,84.97,84.961,84.965,53.66,True
'2018-04-27T20:43:00',84.955,84.965,84.948,84.954,56.87,84.966,84.974,84.959,84.966,66.3,True
'2018-04-27T20:44:00',84.955,84.969,84.954,84.969,76.98,84.966,84.979,84.964,84.979,85.95,True
'2018-04-27T20:45:00',84.968,85.012,84.965,84.978,108.46,84.979,85.021,84.976,84.99,134.37,False
'2018-04-27T20:46:00',84.978,84.986,84.972,84.983,100.81,84.989,84.997,84.985,84.995,99.57,True
'2018-04-27T20:47:00',84.984,85.017,84.98,85.007,132.95,84.996,85.027,84.992,85.017,103.47,False
'2018-04-27T20:48:00',85.005,85.005,84.988,84.988,76.57,85.014,85.016,84.999,85.0,66.12,False
'2018-04-27T20:49:00',84.987,84.988,84.97,84.975,88.81,84.998,84.998,84.981,84.984,89.73,True
'2018-04-27T20:50:00',84.974,84.995,84.969,84.978,120.11,84.986,85.007,84.98,84.989,137.13,False
'2018-04-27T20:51:00',84.976,84.976,84.958,84.965,71.74,84.988,84.988,84.969,84.976,91.19,False
'2018-04-27T20:52:00',84.965,84.971,84.96,84.96,46.98,84.975,84.98,84.971,84.972,45.1,False
'2018-04-27T20:53:00',84.96,84.968,84.956,84.966,63.25,84.97,84.979,84.967,84.977,81.69,True
'2018-04-27T20:54:00',84.964,84.971,84.959,84.97,85.0,84.977,84.982,84.971,84.98,118.5,False
'2018-04-27T20:55:00',84.97,84.97,84.962,84.964,99.86,84.979,84.981,84.974,84.975,98.78,False
'2018-04-27T20:56:00',84.965,84.966,84.96,84.965,53.74,84.975,84.977,84.97,84.975,53.6,False
'2018-04-27T20:57:00',84.965,84.966,84.952,84.952,52.35,84.976,84.976,84.962,84.962,47.59,False
'2018-04-27T20:58:00',84.954,84.963,84.948,84.955,75.85,84.965,84.973,84.958,84.966,69.69,False
'2018-04-27T20:59:00',84.954,84.962,84.942,84.96,124.85,84.965,84.973,84.952,84.97,122.06,True
'2018-04-27T21:00:00',84.954,84.965,84.954,84.965,140.08,84.965,84.976,84.965,84.976,102.56,True
'2018-04-27T21:01:00',84.965,84.97,84.946,84.946,95.11,84.974,84.98,84.958,84.958,89.32,False
'2018-04-27T21:02:00',84.948,84.955,84.945,84.947,130.43,84.959,84.965,84.956,84.958,128.49,True
'2018-04-27T21:03:00',84.947,84.959,84.942,84.957,83.84,84.959,84.97,84.953,84.969,103.62,False
'2018-04-27T21:04:00',84.958,84.959,84.95,84.952,74.05,84.969,84.969,84.961,84.962,84.82,False
'2018-04-27T21:05:00',84.95,84.953,84.948,84.952,46.79,84.962,84.965,84.96,84.963,37.86,False
'2018-04-27T21:06:00',84.953,84.953,84.945,84.945,67.7,84.964,84.964,84.956,84.958,59.45,False
'2018-04-27T21:07:00',84.945,84.951,84.942,84.946,71.94,84.958,84.962,84.955,84.957,56.85,False
'2018-04-27T21:08:00',84.944,84.947,84.938,84.94,82.57,84.957,84.957,84.949,84.953,63.44,False
'2018-04-27T21:09:00',84.94,84.946,84.936,84.944,67.78,84.952,84.957,84.949,84.955,51.6,True
'2018-04-27T21:10:00',84.947,84.95,84.937,84.944,77.41,84.955,84.959,84.948,84.954,60.6,True
'2018-04-27T21:11:00',84.944,84.955,84.944,84.955,93.2,84.955,84.966,84.954,84.966,79.04,True
'2018-04-27T21:12:00',84.957,84.958,84.95,84.957,44.72,84.967,84.969,84.961,84.967,57.34,False
'2018-04-27T21:13:00',84.956,84.957,84.937,84.943,95.39,84.967,84.967,84.947,84.953,63.85,False
'2018-04-27T21:14:00',84.943,84.948,84.94,84.948,88.92,84.952,84.959,84.951,84.959,82.43,True
'2018-04-27T21:15:00',84.948,84.952,84.943,84.943,71.54,84.96,84.963,84.953,84.953,66.11,False
'2018-04-27T21:16:00',84.943,84.946,84.936,84.946,54.82,84.955,84.958,84.948,84.957,40.11,True
'2018-04-27T21:17:00',84.945,84.966,84.944,84.966,52.09,84.958,84.975,84.955,84.975,67.57,True
'2018-04-27T21:18:00',84.97,84.97,84.96,84.966,45.0,84.979,84.979,84.971,84.977,68.49,True
'2018-04-27T21:19:00',84.967,84.983,84.967,84.979,72.73,84.977,84.993,84.977,84.99,103.36,False
'2018-04-27T21:20:00',84.978,84.982,84.97,84.979,67.95,84.99,84.991,84.98,84.99,73.05,True
'2018-04-27T21:21:00',84.977,84.999,84.974,84.989,95.57,84.988,85.009,84.986,85.0,81.94,False
'2018-04-27T21:22:00',84.989,84.989,84.978,84.98,49.21,85.0,85.0,84.987,84.99,44.67,False
'2018-04-27T21:23:00',84.98,84.98,84.973,84.973,28.59,84.989,84.991,84.983,84.984,25.59,False
'2018-04-27T21:24:00',84.973,84.978,84.96,84.96,87.36,84.985,84.989,84.971,84.973,86.75,False
'2018-04-27T21:25:00',84.958,84.962,84.955,84.959,32.93,84.969,84.97,84.967,84.968,36.96,False
'2018-04-27T21:26:00',84.958,84.958,84.948,84.953,68.99,84.968,84.968,84.958,84.963,52.98,False
'2018-04-27T21:27:00',84.955,84.955,84.939,84.945,93.54,84.965,84.966,84.95,84.956,92.98,False
'2018-04-27T21:28:00',84.945,84.953,84.945,84.951,62.93,84.956,84.964,84.956,84.963,65.83,True
'2018-04-27T21:29:00',84.955,84.959,84.939,84.957,103.78,84.964,84.97,84.949,84.968,109.55,True
'2018-04-27T21:30:00',84.956,84.962,84.953,84.957,54.31,84.968,84.973,84.964,84.969,45.86,True
'2018-04-27T21:31:00',84.961,84.969,84.961,84.967,44.58,84.971,84.981,84.971,84.977,39.72,True
'2018-04-27T21:32:00',84.968,84.991,84.967,84.985,112.42,84.977,85.0,84.977,84.994,106.68,True
'2018-04-27T21:33:00',84.984,84.999,84.983,84.996,89.04,84.994,85.008,84.994,85.006,72.36,True
'2018-04-27T21:34:00',84.997,84.998,84.992,84.997,67.22,85.006,85.01,85.003,85.008,72.47,False
'2018-04-27T21:35:00',84.997,84.998,84.992,84.995,82.45,85.009,85.01,85.004,85.005,89.21,False
'2018-04-27T21:36:00',84.993,84.993,84.979,84.98,90.54,85.005,85.005,84.992,84.993,95.41,False
'2018-04-27T21:37:00',84.98,84.99,84.974,84.99,92.08,84.992,85.003,84.985,85.001,100.45,True
'2018-04-27T21:38:00',84.99,84.998,84.99,84.997,77.85,85.002,85.009,85.001,85.009,68.51,True
'2018-04-27T21:39:00',84.998,84.999,84.997,84.997,41.18,85.009,85.011,85.005,85.006,71.64,False
'2018-04-27T21:40:00',84.997,84.998,84.997,84.998,43.56,85.006,85.01,85.001,85.01,54.64,True
'2018-04-27T21:41:00',84.998,85.008,84.998,85.008,62.79,85.01,85.019,85.01,85.019,61.57,True
'2018-04-27T21:42:00',85.009,85.009,84.996,85.009,60.23,85.018,85.018,85.007,85.017,132.47,False
'2018-04-27T21:43:00',85.009,85.009,85.006,85.007,43.0,85.016,85.016,85.01,85.011,78.15,True
'2018-04-27T21:44:00',85.007,85.009,85.003,85.007,53.0,85.012,85.017,85.007,85.011,96.06,True
'2018-04-27T21:45:00',85.006,85.009,85.005,85.007,54.93,85.013,85.022,85.009,85.012,73.9,False
'2018-04-27T21:46:00',85.008,85.009,85.008,85.009,30.49,85.013,85.018,85.013,85.016,39.57,True
'2018-04-27T21:47:00',85.008,85.015,85.0,85.012,70.27,85.015,85.025,85.011,85.023,86.75,False
'2018-04-27T21:48:00',85.012,85.014,85.009,85.009,44.42,85.022,85.025,85.018,85.021,52.44,True
'2018-04-27T21:49:00',85.01,85.026,85.01,85.022,82.91,85.022,85.034,85.022,85.034,81.87,False
'2018-04-27T21:50:00',85.022,85.022,85.018,85.021,59.27,85.034,85.034,85.029,85.031,61.25,False
'2018-04-27T21:51:00',85.021,85.021,85.018,85.021,31.09,85.032,85.032,85.029,85.032,31.92,False
'2018-04-27T21:52:00',85.02,85.02,85.01,85.016,50.2,85.03,85.03,85.02,85.026,46.91,True
'2018-04-27T21:53:00',85.016,85.024,85.015,85.024,30.44,85.026,85.033,85.026,85.033,41.17,True
'2018-04-27T21:54:00',85.024,85.024,85.007,85.007,56.6,85.034,85.034,85.018,85.018,75.39,True
'2018-04-27T21:55:00',85.006,85.027,85.006,85.021,55.46,85.016,85.036,85.016,85.031,74.09,False
'2018-04-27T21:56:00',85.021,85.021,85.017,85.017,31.11,85.03,85.031,85.027,85.028,43.29,False
'2018-04-27T21:57:00',85.017,85.017,85.007,85.013,62.69,85.026,85.026,85.016,85.023,74.72,False
'2018-04-27T21:58:00',85.013,85.013,85.001,85.003,67.61,85.023,85.023,85.01,85.014,67.72,False
'2018-04-27T21:59:00',85.003,85.01,85.0,85.0,61.03,85.014,85.02,85.01,85.01,73.48,True
'2018-04-27T22:00:00',84.996,85.012,84.991,85.012,65.17,85.008,85.023,85.001,85.023,75.47,True
'2018-04-27T22:01:00',85.014,85.02,85.012,85.019,54.56,85.025,85.032,85.022,85.032,61.38,True
'2018-04-27T22:02:00',85.021,85.021,85.013,85.013,45.72,85.031,85.033,85.025,85.026,64.75,False
'2018-04-27T22:03:00',85.013,85.018,85.01,85.018,31.07,85.025,85.028,85.021,85.027,31.32,True
'2018-04-27T22:04:00',85.013,85.019,85.01,85.015,34.41,85.025,85.029,85.022,85.027,31.45,False
'2018-04-27T22:05:00',85.017,85.018,85.014,85.018,44.37,85.028,85.03,85.025,85.029,39.83,False
'2018-04-27T22:06:00',85.018,85.018,85.01,85.011,21.96,85.029,85.029,85.02,85.024,17.6,False
'2018-04-27T22:07:00',85.012,85.015,85.01,85.015,33.93,85.023,85.027,85.022,85.027,28.31,True
'2018-04-27T22:08:00',85.016,85.029,85.016,85.027,27.81,85.027,85.04,85.027,85.038,27.56,False
'2018-04-27T22:09:00',85.026,85.027,85.017,85.017,49.67,85.039,85.039,85.031,85.031,39.21,True
'2018-04-27T22:10:00',85.017,85.043,85.015,85.036,98.54,85.031,85.056,85.028,85.049,115.98,False
'2018-04-27T22:11:00',85.034,85.034,85.027,85.031,58.15,85.048,85.048,85.039,85.044,42.7,False
'2018-04-27T22:12:00',85.029,85.03,85.027,85.029,43.46,85.043,85.043,85.04,85.04,26.82,True
'2018-04-27T22:13:00',85.029,85.031,85.028,85.029,34.85,85.04,85.044,85.04,85.043,25.47,True
'2018-04-27T22:14:00',85.03,85.035,85.03,85.035,15.22,85.044,85.047,85.044,85.047,20.22,True
'2018-04-27T22:15:00',85.035,85.037,85.021,85.021,26.2,85.046,85.048,85.034,85.034,28.22,False
'2018-04-27T22:16:00',85.021,85.021,85.014,85.015,49.02,85.034,85.034,85.029,85.03,55.69,False
'2018-04-27T22:17:00',85.015,85.016,85.014,85.016,14.84,85.03,85.03,85.026,85.026,18.72,False
'2018-04-27T22:18:00',85.014,85.015,85.011,85.012,13.46,85.027,85.027,85.023,85.025,17.33,True
'2018-04-27T22:19:00',85.012,85.019,85.012,85.018,12.36,85.025,85.031,85.025,85.027,19.48,False
'2018-04-27T22:20:00',85.017,85.017,85.004,85.005,24.96,85.028,85.029,85.016,85.017,27.18,False
'2018-04-27T22:21:00',85.004,85.006,84.986,84.988,53.36,85.015,85.019,85.001,85.002,65.3,False
'2018-04-27T22:22:00',84.991,84.993,84.985,84.985,91.11,85.006,85.007,84.998,84.999,84.49,False
'2018-04-27T22:23:00',84.985,84.987,84.977,84.98,92.6,85.0,85.001,84.99,84.994,59.99,True
'2018-04-27T22:24:00',84.981,84.988,84.98,84.987,53.7,84.995,85.002,84.994,85.001,45.92,False
'2018-04-27T22:25:00',84.986,84.987,84.981,84.986,40.03,84.999,84.999,84.995,84.998,37.02,True
'2018-04-27T22:26:00',84.985,84.987,84.984,84.987,18.19,84.999,85.002,84.998,85.0,21.57,False
'2018-04-27T22:27:00',84.986,84.987,84.985,84.985,7.73,85.0,85.0,84.998,84.998,9.98,True
'2018-04-27T22:28:00',84.985,84.989,84.985,84.987,8.72,84.999,85.002,84.999,85.002,13.35,False
'2018-04-27T22:29:00',84.986,84.986,84.977,84.98,43.78,84.999,84.999,84.992,84.995,42.56,False
'2018-04-27T22:30:00',84.979,84.98,84.978,84.98,22.33,84.995,84.996,84.993,84.996,18.8,False
'2018-04-27T22:31:00',84.979,84.979,84.96,84.96,75.02,84.995,84.995,84.977,84.977,70.51,False
'2018-04-27T22:32:00',84.964,84.964,84.955,84.958,68.12,84.978,84.98,84.972,84.974,56.67,True
'2018-04-27T22:33:00',84.958,84.972,84.958,84.96,32.91,84.975,84.987,84.973,84.977,34.17,False
'2018-04-27T22:34:00',84.961,84.963,84.949,84.95,63.91,84.977,84.977,84.963,84.964,71.11,False
'2018-04-27T22:35:00',84.95,84.957,84.946,84.956,64.46,84.964,84.972,84.963,84.972,93.66,True
'2018-04-27T22:36:00',84.954,84.965,84.952,84.965,33.79,84.968,84.979,84.968,84.978,51.39,True
'2018-04-27T22:37:00',84.965,84.968,84.964,84.968,19.73,84.978,84.983,84.977,84.983,32.54,True
'2018-04-27T22:38:00',84.97,84.97,84.962,84.967,16.61,84.983,84.983,84.977,84.981,30.07,False
'2018-04-27T22:39:00',84.967,84.967,84.963,84.963,22.05,84.981,84.981,84.977,84.977,35.68,False
'2018-04-27T22:40:00',84.963,84.966,84.958,84.966,25.54,84.977,84.981,84.973,84.981,39.42,False
'2018-04-27T22:41:00',84.963,84.966,84.954,84.957,24.47,84.976,84.981,84.969,84.972,29.04,False
'2018-04-27T22:42:00',84.955,84.955,84.94,84.95,50.12,84.971,84.971,84.955,84.966,57.59,False
'2018-04-27T22:43:00',84.95,84.952,84.944,84.944,34.04,84.965,84.967,84.961,84.961,34.39,False
'2018-04-27T22:44:00',84.943,84.951,84.942,84.951,24.99,84.96,84.968,84.959,84.968,28.85,True
'2018-04-27T22:45:00',84.951,84.957,84.951,84.957,21.36,84.968,84.975,84.968,84.975,32.73,False
'2018-04-27T22:46:00',84.957,84.957,84.95,84.95,18.0,84.975,84.975,84.965,84.965,19.87,False
'2018-04-27T22:47:00',84.952,84.952,84.946,84.951,31.0,84.965,84.966,84.96,84.965,47.84,True
'2018-04-27T22:48:00',84.952,84.96,84.951,84.96,20.0,84.965,84.975,84.964,84.975,26.6,True
'2018-04-27T22:49:00',84.96,84.96,84.951,84.952,13.0,84.975,84.976,84.966,84.968,25.48,False
'2018-04-27T22:50:00',84.954,84.954,84.945,84.95,45.46,84.968,84.973,84.965,84.97,61.1,True
'2018-04-27T22:51:00',84.95,84.953,84.937,84.937,58.99,84.971,84.975,84.955,84.955,74.25,False
'2018-04-27T22:52:00',84.937,84.946,84.937,84.945,40.75,84.954,84.968,84.954,84.967,40.75,True
'2018-04-27T22:53:00',84.945,84.959,84.938,84.955,49.5,84.966,84.982,84.962,84.979,57.5,True
'2018-04-27T22:54:00',84.958,84.975,84.956,84.975,26.0,84.979,85.0,84.979,84.999,28.5,False
'2018-04-27T22:55:00',84.971,84.973,84.96,84.967,38.0,84.997,84.999,84.986,84.991,39.25,True
'2018-04-27T22:56:00',84.966,84.986,84.964,84.98,75.5,84.991,85.022,84.987,85.015,79.5,True
'2018-04-27T22:57:00',84.986,85.003,84.981,85.003,46.5,85.018,85.019,85.002,85.018,52.5,True
'2018-04-27T22:58:00',85.004,85.02,84.997,84.997,69.87,85.023,85.042,85.022,85.027,62.5,False
'2018-04-27T22:59:00',84.997,85.006,84.991,84.999,44.2,85.033,85.047,85.009,85.047,50.1,False
'2018-04-29T23:00:00',84.91,84.916,84.907,84.916,4.5,85.01,85.01,84.994,84.994,4.5,False
'2018-04-29T23:01:00',84.912,84.918,84.885,84.915,12.75,84.988,84.993,84.981,84.984,11.25,False
'2018-04-29T23:02:00',84.914,84.914,84.914,84.914,0.75,84.985,84.985,84.985,84.985,0.75,True
'2018-04-29T23:03:00',84.942,84.951,84.942,84.951,2.25,84.978,84.98,84.974,84.98,2.25,False
'2018-04-29T23:04:00',84.927,84.927,84.927,84.927,1.0,85.0,85.0,85.0,85.0,1.5,True
'2018-04-29T23:05:00',84.929,84.955,84.926,84.95,10.5,84.998,84.998,84.979,84.979,10.0,False
'2018-04-29T23:06:00',84.926,84.943,84.921,84.934,9.0,84.987,84.987,84.963,84.963,9.0,False
'2018-04-29T23:07:00',84.936,84.942,84.936,84.942,5.75,84.965,84.97,84.963,84.97,6.0,True
'2018-04-29T23:08:00',84.943,84.943,84.939,84.939,4.0,84.969,84.97,84.965,84.965,4.0,False
'2018-04-29T23:09:00',84.938,84.938,84.936,84.936,2.0,84.965,84.965,84.965,84.965,2.0,True
'2018-04-29T23:10:00',84.916,84.938,84.916,84.938,2.0,84.981,84.981,84.965,84.965,2.0,False
'2018-04-29T23:11:00',84.938,84.94,84.932,84.936,10.0,84.966,84.969,84.961,84.965,10.0,False
'2018-04-29T23:12:00',84.915,84.915,84.915,84.915,1.5,84.978,84.978,84.978,84.978,1.75,True
'2018-04-29T23:13:00',84.916,84.938,84.916,84.938,2.12,84.981,84.981,84.967,84.967,2.75,True
'2018-04-29T23:14:00',84.942,84.955,84.938,84.953,11.0,84.967,84.987,84.967,84.98,8.0,False
'2018-04-29T23:15:00',84.956,84.956,84.944,84.944,6.0,84.977,84.977,84.965,84.965,6.0,False
'2018-04-29T23:16:00',84.943,84.944,84.93,84.931,18.0,84.964,84.965,84.949,84.952,25.62,False
'2018-04-29T23:17:00',84.93,84.931,84.93,84.931,2.0,84.949,84.952,84.949,84.952,3.12,True
'2018-04-29T23:18:00',84.924,84.962,84.924,84.961,17.25,84.955,84.98,84.955,84.98,17.99,False
'2018-04-29T23:19:00',84.962,84.962,84.957,84.957,8.0,84.98,84.98,84.977,84.978,9.49,False
'2018-04-29T23:20:00',84.957,84.957,84.957,84.957,1.0,84.976,84.976,84.976,84.976,1.0,False
'2018-04-29T23:21:00',84.946,84.946,84.944,84.944,3.25,84.978,84.978,84.978,84.978,2.24,False
'2018-04-29T23:22:00',84.944,84.945,84.944,84.945,4.75,84.977,84.978,84.977,84.978,3.24,False
'2018-04-29T23:23:00',84.944,84.944,84.944,84.944,1.0,84.978,84.978,84.978,84.978,1.12,True
'2018-04-29T23:24:00',84.943,84.972,84.943,84.972,5.5,84.978,84.99,84.978,84.99,7.12,False
'2018-04-29T23:25:00',84.97,84.972,84.955,84.955,13.0,84.99,84.99,84.976,84.976,20.87,False
'2018-04-29T23:26:00',84.955,84.955,84.947,84.947,2.0,84.975,84.978,84.975,84.978,2.12,True
'2018-04-29T23:27:00',84.945,84.963,84.945,84.963,10.5,84.978,84.984,84.977,84.984,9.61,True
'2018-04-29T23:28:00',84.97,84.971,84.97,84.971,4.0,84.989,84.992,84.989,84.992,5.25,True
'2018-04-29T23:29:00',84.972,84.972,84.97,84.97,3.0,84.993,84.993,84.991,84.991,3.0,True
'2018-04-29T23:30:00',84.97,84.973,84.969,84.973,8.0,84.989,84.994,84.989,84.994,8.0,True
'2018-04-29T23:31:00',84.974,84.974,84.917,84.918,18.87,84.995,84.995,84.945,84.945,21.87,False
'2018-04-29T23:32:00',84.918,84.937,84.918,84.937,17.6,84.947,84.969,84.947,84.967,11.0,False
'2018-04-29T23:33:00',84.935,84.936,84.935,84.936,3.12,84.967,84.968,84.967,84.968,2.0,False
'2018-04-29T23:34:00',84.933,84.935,84.933,84.935,3.62,84.969,84.969,84.967,84.967,2.0,False
'2018-04-29T23:35:00',84.935,84.935,84.935,84.935,1.37,84.969,84.969,84.969,84.969,1.5,False
'2018-04-29T23:36:00',84.934,84.934,84.934,84.934,3.24,84.968,84.969,84.968,84.969,2.5,False
'2018-04-29T23:37:00',84.934,84.934,84.934,84.934,0.0,84.969,84.969,84.969,84.969,0.0,True
'2018-04-29T23:38:00',84.936,84.936,84.934,84.934,3.24,84.968,84.969,84.968,84.969,2.0,False
'2018-04-29T23:39:00',84.934,84.935,84.934,84.935,2.74,84.968,84.968,84.968,84.968,2.0,True
'2018-04-29T23:40:00',84.935,84.936,84.935,84.936,2.74,84.969,84.969,84.969,84.969,2.0,False
'2018-04-29T23:41:00',84.936,84.936,84.936,84.936,0.0,84.969,84.969,84.969,84.969,0.0,False
'2018-04-29T23:42:00',84.933,84.933,84.933,84.933,3.5,84.969,84.969,84.968,84.968,2.0,False
'2018-04-29T23:43:00',84.931,84.931,84.931,84.931,3.5,84.969,84.969,84.969,84.969,3.0,False
'2018-04-29T23:44:00',84.931,84.931,84.931,84.931,0.0,84.969,84.969,84.969,84.969,0.0,True
'2018-04-29T23:45:00',84.931,84.941,84.931,84.941,8.75,84.968,84.974,84.968,84.974,5.0,False
'2018-04-29T23:46:00',84.941,84.941,84.941,84.941,1.75,84.974,84.974,84.974,84.974,1.0,False
'2018-04-29T23:47:00',84.941,84.941,84.941,84.941,3.5,84.974,84.974,84.974,84.974,2.0,True
'2018-04-29T23:48:00',84.942,84.942,84.942,84.942,3.5,84.974,84.977,84.974,84.977,2.0,True
'2018-04-29T23:49:00',84.942,84.943,84.942,84.943,3.5,84.976,84.977,84.976,84.977,2.0,False
'2018-04-29T23:50:00',84.943,84.943,84.943,84.943,1.75,84.976,84.976,84.976,84.976,1.0,True
'2018-04-29T23:51:00',84.944,84.944,84.943,84.943,7.0,84.977,84.977,84.976,84.976,4.0,True
'2018-04-29T23:52:00',84.943,84.963,84.943,84.963,20.25,84.977,84.998,84.976,84.998,11.0,False
'2018-04-29T23:53:00',84.963,84.963,84.963,84.963,5.25,84.998,84.998,84.997,84.997,3.0,True
'2018-04-29T23:54:00',84.964,84.964,84.963,84.963,5.25,84.997,84.998,84.997,84.998,3.0,False
'2018-04-29T23:55:00',84.964,84.964,84.964,84.964,1.75,84.998,84.998,84.998,84.998,1.0,False
'2018-04-29T23:56:00',84.964,84.964,84.963,84.963,5.25,84.997,84.998,84.997,84.998,3.0,False
'2018-04-29T23:57:00',84.963,84.963,84.963,84.963,1.75,84.998,84.998,84.998,84.998,1.0,True
'2018-04-29T23:58:00',84.963,84.966,84.963,84.963,12.25,84.999,85.0,84.997,84.998,7.5,True
'2018-04-29T23:59:00',84.963,84.975,84.956,84.956,6.21,84.998,85.0,84.991,84.997,9.25,False
'2018-04-30T00:00:00',84.956,84.959,84.953,84.959,5.93,84.987,84.987,84.98,84.98,13.5,True
'2018-04-30T00:01:00',84.959,84.96,84.954,84.959,5.55,84.979,84.987,84.979,84.98,17.25,True
'2018-04-30T00:02:00',84.959,84.975,84.959,84.975,22.83,84.981,85.0,84.979,85.0,23.4,True
'2018-04-30T00:03:00',84.974,84.987,84.974,84.975,164.4,84.999,85.012,84.999,85.002,161.25,True
'2018-04-30T00:04:00',84.977,85.008,84.972,84.983,285.9,85.0,85.034,84.996,85.008,275.75,True
'2018-04-30T00:05:00',84.978,85.018,84.971,84.986,313.4,85.005,85.04,84.998,85.013,316.0,False
'2018-04-30T00:06:00',84.984,85.003,84.964,84.985,512.95,85.01,85.028,84.986,85.011,526.95,False
'2018-04-30T00:07:00',84.983,84.998,84.965,84.979,526.8,85.008,85.023,84.988,85.006,547.7,False
'2018-04-30T00:08:00',84.979,84.996,84.966,84.984,167.75,85.005,85.018,84.992,85.009,162.0,True
'2018-04-30T00:09:00',84.988,84.996,84.961,84.973,453.0,85.012,85.02,84.986,85.0,440.05,False
'2018-04-30T00:10:00',84.975,84.982,84.973,84.981,66.0,85.0,85.009,84.994,85.0,60.5,True
'2018-04-30T00:11:00',84.98,84.986,84.976,84.981,46.9,84.998,85.005,84.996,85.001,41.25,False
'2018-04-30T00:12:00',84.981,84.984,84.98,84.982,82.5,84.999,85.003,84.998,84.999,89.75,True
'2018-04-30T00:13:00',84.981,84.988,84.981,84.982,83.7,85.0,85.006,84.999,84.999,83.0,True
'2018-04-30T00:14:00',84.981,84.992,84.972,84.992,102.75,85.0,85.01,84.99,85.009,100.0,True
'2018-04-30T00:15:00',84.991,84.996,84.976,84.988,142.65,85.01,85.023,85.002,85.013,132.75,False
'2018-04-30T00:16:00',84.986,84.992,84.981,84.985,78.3,85.012,85.019,85.01,85.013,75.0,False
'2018-04-30T00:17:00',84.985,84.987,84.983,84.987,54.75,85.012,85.015,85.011,85.013,59.0,False
'2018-04-30T00:18:00',84.985,84.986,84.983,84.985,62.0,85.01,85.015,85.01,85.013,61.65,True
'2018-04-30T00:19:00',84.985,84.989,84.979,84.983,82.75,85.012,85.018,85.007,85.011,80.75,False
'2018-04-30T00:20:00',84.981,84.988,84.981,84.984,39.25,85.009,85.016,85.009,85.012,42.5,True
'2018-04-30T00:21:00',84.984,84.989,84.982,84.983,38.4,85.013,85.017,85.011,85.015,39.75,True
'2018-04-30T00:22:00',84.985,84.988,84.984,84.987,44.0,85.016,85.02,85.012,85.016,45.5,True
'2018-04-30T00:23:00',84.988,84.995,84.988,84.992,23.15,85.02,85.023,85.02,85.023,21.75,True
'2018-04-30T00:24:00',84.992,84.998,84.991,84.997,33.4,85.021,85.028,85.019,85.027,31.75,False
'2018-04-30T00:25:00',84.995,84.998,84.992,84.994,15.0,85.025,85.026,85.023,85.024,17.75,True
'2018-04-30T00:26:00',84.993,84.998,84.992,84.994,27.5,85.021,85.027,85.021,85.023,28.75,True
'2018-04-30T00:27:00',84.996,84.998,84.994,84.997,16.5,85.025,85.028,85.022,85.026,16.5,False
'2018-04-30T00:28:00',84.997,84.997,84.991,84.995,16.9,85.025,85.027,85.019,85.024,16.5,False
'2018-04-30T00:29:00',84.994,84.996,84.992,84.993,22.7,85.024,85.027,85.02,85.023,20.25,True
'2018-04-30T00:30:00',85.008,85.02,85.003,85.003,117.6,85.023,85.038,85.022,85.022,119.75,False
'2018-04-30T00:31:00',85.001,85.01,85.001,85.008,61.5,85.022,85.027,85.021,85.024,61.0,False
'2018-04-30T00:32:00',85.007,85.007,84.99,84.99,28.25,85.024,85.025,85.006,85.007,26.5,False
'2018-04-30T00:33:00',84.991,85.007,84.991,85.006,61.0,85.008,85.024,85.008,85.022,56.75,True
'2018-04-30T00:34:00',85.007,85.013,85.005,85.009,37.0,85.022,85.029,85.021,85.025,38.75,False
'2018-04-30T00:35:00',85.009,85.009,85.001,85.002,19.5,85.022,85.022,85.016,85.017,25.5,False
'2018-04-30T00:36:00',85.0,85.002,84.994,84.999,38.5,85.017,85.017,85.01,85.015,41.0,True
'2018-04-30T00:37:00',85.0,85.011,85.0,85.003,35.25,85.015,85.027,85.014,85.018,47.4,False
'2018-04-30T00:38:00',85.001,85.001,84.993,84.999,22.5,85.015,85.015,85.009,85.015,31.75,False
'2018-04-30T00:39:00',85.0,85.001,84.993,84.999,33.25,85.015,85.015,85.007,85.015,34.9,False
'2018-04-30T00:40:00',85.0,85.001,84.995,84.999,26.0,85.014,85.015,85.011,85.014,24.0,False
'2018-04-30T00:41:00',84.998,84.999,84.997,84.999,8.25,85.014,85.014,85.012,85.013,7.5,True
'2018-04-30T00:42:00',84.999,85.001,84.997,84.997,11.75,85.014,85.014,85.012,85.013,8.0,True
'2018-04-30T00:43:00',84.997,85.002,84.997,85.001,7.5,85.012,85.015,85.012,85.015,6.0,False
'2018-04-30T00:44:00',85.0,85.0,84.996,84.997,12.25,85.015,85.015,85.011,85.011,8.0,False
'2018-04-30T00:45:00',84.997,84.998,84.994,84.995,23.5,85.012,85.012,85.008,85.009,17.0,False
'2018-04-30T00:46:00',84.994,84.996,84.987,84.994,26.95,85.004,85.008,85.001,85.008,22.0,True
'2018-04-30T00:47:00',84.994,84.997,84.994,84.997,6.5,85.009,85.01,85.009,85.009,6.0,False
'2018-04-30T00:48:00',84.996,84.997,84.994,84.994,21.0,85.009,85.01,85.009,85.009,20.0,True
'2018-04-30T00:49:00',84.997,84.999,84.993,84.995,67.0,85.01,85.013,85.008,85.01,48.5,False
'2018-04-30T00:50:00',84.997,84.999,84.995,84.997,50.75,85.011,85.013,85.007,85.011,40.0,False
'2018-04-30T00:51:00',84.997,84.997,84.997,84.997,0.0,85.011,85.011,85.011,85.011,0.0,True
'2018-04-30T00:52:00',84.998,85.003,84.996,84.997,40.25,85.011,85.016,85.011,85.012,28.5,False
'2018-04-30T00:53:00',84.998,84.998,84.989,84.989,14.25,85.013,85.013,85.003,85.004,12.0,False
'2018-04-30T00:54:00',84.988,84.993,84.988,84.992,18.5,85.004,85.007,85.004,85.007,16.75,True
'2018-04-30T00:55:00',84.993,84.995,84.993,84.995,12.25,85.009,85.009,85.007,85.008,11.75,False
'2018-04-30T00:56:00',84.995,84.995,84.994,84.994,2.0,85.009,85.009,85.009,85.009,3.0,False
'2018-04-30T00:57:00',84.992,84.992,84.99,84.99,7.5,85.006,85.006,85.005,85.006,7.0,True
'2018-04-30T00:58:00',84.993,84.993,84.99,84.991,13.75,85.006,85.007,85.005,85.006,10.5,False
'2018-04-30T00:59:00',84.992,84.992,84.992,84.992,1.0,85.007,85.007,85.007,85.007,1.5,True
'2018-04-30T01:00:00',84.991,84.997,84.991,84.996,14.75,85.005,85.011,85.005,85.01,14.0,True
'2018-04-30T01:01:00',84.998,85.013,84.998,85.011,46.0,85.013,85.027,85.013,85.026,46.5,False
'2018-04-30T01:02:00',85.01,85.013,84.999,85.006,56.25,85.024,85.027,85.014,85.019,49.75,False
'2018-04-30T01:03:00',85.005,85.007,85.003,85.005,22.0,85.019,85.022,85.018,85.02,20.75,True
'2018-04-30T01:04:00',85.004,85.009,85.004,85.009,32.25,85.019,85.022,85.018,85.021,23.5,False
'2018-04-30T01:05:00',85.008,85.008,84.998,84.998,19.0,85.023,85.023,85.01,85.01,21.25,False
'2018-04-30T01:06:00',84.998,84.999,84.998,84.998,9.0,85.012,85.012,85.011,85.012,13.0,True
'2018-04-30T01:07:00',85.0,85.004,85.0,85.002,18.75,85.012,85.018,85.012,85.016,22.25,False
'2018-04-30T01:08:00',85.003,85.003,84.986,84.986,12.25,85.017,85.017,84.999,84.999,11.25,False
'2018-04-30T01:09:00',84.987,84.987,84.986,84.986,17.0,84.999,85.0,84.998,84.998,11.0,False
'2018-04-30T01:10:00',84.986,84.987,84.981,84.986,24.0,84.999,85.0,84.993,85.0,17.5,True
'2018-04-30T01:11:00',84.987,84.988,84.983,84.985,12.25,84.998,85.0,84.994,84.994,11.25,False
'2018-04-30T01:12:00',84.985,84.985,84.983,84.983,2.0,84.995,84.995,84.995,84.995,2.5,False
'2018-04-30T01:13:00',84.985,84.985,84.985,84.985,2.0,84.995,84.995,84.994,84.994,2.5,True
'2018-04-30T01:14:00',84.985,84.991,84.983,84.989,13.0,84.996,85.002,84.996,85.0,12.0,True
'2018-04-30T01:15:00',84.989,84.993,84.984,84.989,29.75,84.998,85.004,84.997,85.002,27.75,False
'2018-04-30T01:16:00',84.99,84.991,84.989,84.99,10.5,85.001,85.003,85.001,85.002,11.5,False
'2018-04-30T01:17:00',84.99,84.99,84.98,84.98,22.0,85.0,85.002,84.99,84.99,22.0,False
'2018-04-30T01:18:00',84.978,84.978,84.974,84.974,17.5,84.99,84.99,84.984,84.984,21.0,True
'2018-04-30T01:19:00',84.975,84.98,84.975,84.979,11.5,84.984,84.993,84.984,84.991,11.5,True
'2018-04-30T01:20:00',84.978,84.981,84.977,84.981,7.75,84.991,84.994,84.991,84.994,8.5,True
'2018-04-30T01:21:00',84.981,84.984,84.981,84.984,7.5,84.993,84.996,84.993,84.995,8.0,False
'2018-04-30T01:22:00',84.984,84.984,84.981,84.982,9.25,84.996,84.996,84.994,84.994,8.0,True
'2018-04-30T01:23:00',84.982,84.988,84.982,84.988,11.25,84.995,85.001,84.994,85.001,9.75,True
'2018-04-30T01:24:00',84.989,84.991,84.988,84.991,8.0,85.001,85.003,85.001,85.002,8.0,False
'2018-04-30T01:25:00',84.991,84.991,84.985,84.986,19.5,85.001,85.001,84.997,84.997,18.0,False
'2018-04-30T01:26:00',84.985,84.985,84.981,84.981,7.0,84.996,84.996,84.992,84.992,7.5,False
'2018-04-30T01:27:00',84.979,84.979,84.975,84.978,9.0,84.99,84.99,84.986,84.99,10.5,False
'2018-04-30T01:28:00',84.978,84.978,84.976,84.977,10.5,84.991,84.991,84.986,84.988,12.25,False
'2018-04-30T01:29:00',84.977,84.977,84.975,84.976,3.5,84.989,84.989,84.989,84.989,4.0,True
'2018-04-30T01:30:00',84.977,84.978,84.975,84.975,9.5,84.989,84.99,84.985,84.985,9.0,False
'2018-04-30T01:31:00',84.975,84.975,84.969,84.969,13.0,84.986,84.986,84.98,84.981,16.0,False
'2018-04-30T01:32:00',84.969,84.969,84.962,84.962,7.0,84.98,84.98,84.973,84.973,8.75,False
'2018-04-30T01:33:00',84.962,84.962,84.958,84.96,4.25,84.972,84.972,84.972,84.972,3.0,True
'2018-04-30T01:34:00',84.96,84.964,84.96,84.962,12.0,84.971,84.975,84.97,84.97,13.75,False
'2018-04-30T01:35:00',84.962,84.962,84.96,84.96,7.0,84.969,84.972,84.969,84.972,8.0,False
'2018-04-30T01:36:00',84.96,84.96,84.953,84.958,16.25,84.971,84.972,84.965,84.972,16.5,True
'2018-04-30T01:37:00',84.959,84.962,84.959,84.961,11.25,84.972,84.976,84.972,84.974,10.5,True
'2018-04-30T01:38:00',84.96,84.963,84.96,84.963,20.25,84.974,84.975,84.973,84.974,22.5,True
'2018-04-30T01:39:00',84.963,84.963,84.958,84.963,23.0,84.975,84.977,84.971,84.976,28.75,True
'2018-04-30T01:40:00',84.962,84.966,84.955,84.955,34.0,84.976,84.98,84.967,84.968,27.75,False
'2018-04-30T01:41:00',84.956,84.957,84.954,84.956,23.75,84.969,84.971,84.967,84.97,28.25,True
'2018-04-30T01:42:00',84.954,84.964,84.954,84.964,25.0,84.967,84.978,84.966,84.975,27.0,False
'2018-04-30T01:43:00',84.963,84.965,84.951,84.952,18.25,84.976,84.976,84.962,84.962,15.5,False
'2018-04-30T01:44:00',84.951,84.951,84.938,84.938,45.25,84.962,84.964,84.949,84.949,46.5,False
'2018-04-30T01:45:00',84.939,84.943,84.939,84.942,17.5,84.952,84.955,84.95,84.955,16.5,True
'2018-04-30T01:46:00',84.944,84.946,84.94,84.94,17.0,84.957,84.958,84.951,84.951,16.0,False
'2018-04-30T01:47:00',84.94,84.941,84.936,84.941,12.75,84.953,84.954,84.95,84.954,13.75,True
'2018-04-30T01:48:00',84.942,84.95,84.941,84.947,12.0,84.954,84.963,84.953,84.958,13.0,True
'2018-04-30T01:49:00',84.946,84.967,84.946,84.967,13.5,84.959,84.978,84.959,84.978,14.35,True
'2018-04-30T01:50:00',84.964,84.967,84.963,84.965,19.75,84.977,84.98,84.976,84.976,16.0,False
'2018-04-30T01:51:00',84.965,84.965,84.956,84.958,15.0,84.975,84.977,84.97,84.97,10.75,False
'2018-04-30T01:52:00',84.959,84.96,84.957,84.957,6.0,84.971,84.971,84.967,84.967,8.0,False
'2018-04-30T01:53:00',84.957,84.958,84.957,84.957,3.5,84.968,84.969,84.968,84.969,3.0,True
'2018-04-30T01:54:00',84.957,84.96,84.957,84.958,5.0,84.97,84.972,84.968,84.968,7.25,False
'2018-04-30T01:55:00',84.958,84.96,84.958,84.96,6.0,84.967,84.969,84.967,84.968,6.0,True
'2018-04-30T01:56:00',84.96,84.965,84.956,84.962,13.0,84.967,84.975,84.962,84.969,15.25,False
'2018-04-30T01:57:00',84.962,84.962,84.959,84.959,3.0,84.97,84.97,84.968,84.968,3.0,False
'2018-04-30T01:58:00',84.958,84.958,84.958,84.958,5.5,84.968,84.97,84.967,84.967,8.25,False
'2018-04-30T01:59:00',84.955,84.956,84.949,84.949,11.25,84.967,84.967,84.959,84.959,11.0,False
'2018-04-30T02:00:00',84.949,84.951,84.943,84.95,36.25,84.958,84.962,84.953,84.959,38.5,True
'2018-04-30T02:01:00',84.95,84.953,84.944,84.944,24.25,84.96,84.964,84.952,84.952,33.8,False
'2018-04-30T02:02:00',84.942,84.95,84.942,84.949,20.75,84.952,84.959,84.952,84.959,23.25,False
'2018-04-30T02:03:00',84.949,84.949,84.942,84.943,34.0,84.96,84.96,84.951,84.954,49.0,True
'2018-04-30T02:04:00',84.943,84.951,84.943,84.948,14.0,84.953,84.959,84.953,84.956,11.75,True
'2018-04-30T02:05:00',84.948,84.957,84.948,84.957,31.0,84.955,84.965,84.954,84.965,38.0,True
'2018-04-30T02:06:00',84.957,84.96,84.951,84.96,30.5,84.964,84.97,84.958,84.967,34.25,False
'2018-04-30T02:07:00',84.96,84.96,84.946,84.947,25.0,84.966,84.966,84.954,84.954,31.5,False
'2018-04-30T02:08:00',84.945,84.945,84.94,84.941,18.0,84.954,84.954,84.947,84.947,22.5,False
'2018-04-30T02:09:00',84.941,84.941,84.937,84.937,16.0,84.949,84.949,84.942,84.945,20.0,True
'2018-04-30T02:10:00',84.937,84.948,84.937,84.948,13.0,84.946,84.956,84.946,84.956,16.25,True
'2018-04-30T02:11:00',84.948,84.948,84.947,84.947,4.0,84.955,84.957,84.955,84.956,5.25,True
'2018-04-30T02:12:00',84.949,84.957,84.947,84.949,33.0,84.956,84.965,84.956,84.957,42.5,False
'2018-04-30T02:13:00',84.949,84.95,84.934,84.936,36.0,84.958,84.958,84.943,84.945,44.25,False
'2018-04-30T02:14:00',84.935,84.941,84.929,84.929,39.75,84.943,84.953,84.939,84.94,54.0,True
'2018-04-30T02:15:00',84.93,84.943,84.93,84.935,34.75,84.941,84.955,84.941,84.946,37.0,False
'2018-04-30T02:16:00',84.936,84.942,84.93,84.942,43.75,84.947,84.954,84.94,84.953,55.6,True
'2018-04-30T02:17:00',84.943,84.947,84.943,84.943,24.5,84.954,84.957,84.952,84.952,29.25,False
'2018-04-30T02:18:00',84.941,84.946,84.93,84.93,50.95,84.951,84.958,84.942,84.942,42.0,False
'2018-04-30T02:19:00',84.932,84.937,84.929,84.937,72.0,84.943,84.949,84.94,84.948,65.75,True
'2018-04-30T02:20:00',84.937,84.948,84.93,84.943,43.35,84.947,84.959,84.941,84.954,43.75,False
'2018-04-30T02:21:00',84.942,84.945,84.937,84.938,13.0,84.953,84.954,84.947,84.949,19.5,False
'2018-04-30T02:22:00',84.937,84.941,84.934,84.941,41.75,84.946,84.95,84.944,84.95,38.75,True
'2018-04-30T02:23:00',84.941,84.941,84.937,84.94,17.75,84.948,84.951,84.948,84.95,14.0,True
'2018-04-30T02:24:00',84.941,84.942,84.934,84.936,19.25,84.951,84.951,84.945,84.947,21.75,True
'2018-04-30T02:25:00',84.936,84.951,84.936,84.949,72.7,84.946,84.962,84.946,84.961,65.5,True
'2018-04-30T02:26:00',84.952,84.961,84.949,84.952,45.5,84.961,84.972,84.961,84.962,47.0,False
'2018-04-30T02:27:00',84.952,84.955,84.949,84.951,31.85,84.961,84.965,84.96,84.962,27.0,False
'2018-04-30T02:28:00',84.951,84.951,84.947,84.949,23.5,84.961,84.962,84.958,84.962,14.5,True
'2018-04-30T02:29:00',84.951,84.954,84.95,84.951,27.0,84.962,84.966,84.961,84.962,26.0,True
'2018-04-30T02:30:00',84.951,84.978,84.95,84.977,30.25,84.961,84.989,84.96,84.989,36.75,False
'2018-04-30T02:31:00',84.976,84.976,84.974,84.975,10.25,84.989,84.989,84.986,84.988,12.75,False
'2018-04-30T02:32:00',84.976,84.976,84.974,84.976,15.0,84.987,84.988,84.986,84.988,16.5,False
'2018-04-30T02:33:00',84.976,84.976,84.968,84.968,11.25,84.986,84.986,84.979,84.979,14.75,False
'2018-04-30T02:34:00',84.968,84.968,84.957,84.957,27.8,84.977,84.98,84.966,84.966,29.35,False
'2018-04-30T02:35:00',84.957,84.96,84.957,84.958,16.0,84.967,84.972,84.967,84.969,20.25,False
'2018-04-30T02:36:00',84.958,84.96,84.956,84.96,16.8,84.968,84.971,84.966,84.97,12.25,False
'2018-04-30T02:37:00',84.96,84.96,84.957,84.957,2.5,84.969,84.969,84.966,84.966,2.0,False
'2018-04-30T02:38:00',84.957,84.958,84.954,84.958,23.85,84.968,84.969,84.964,84.969,30.0,True
'2018-04-30T02:39:00',84.958,84.959,84.956,84.959,18.64,84.971,84.971,84.966,84.971,15.0,True
'2018-04-30T02:40:00',84.96,84.965,84.96,84.963,13.02,84.971,84.976,84.971,84.973,11.5,True
'2018-04-30T02:41:00',84.962,84.968,84.959,84.968,47.17,84.972,84.979,84.969,84.979,33.75,True
'2018-04-30T02:42:00',84.968,84.976,84.967,84.975,42.34,84.981,84.986,84.98,84.986,50.75,True
'2018-04-30T02:43:00',84.977,84.979,84.971,84.971,38.5,84.986,84.987,84.981,84.983,38.75,False
'2018-04-30T02:44:00',84.971,84.975,84.969,84.969,18.12,84.982,84.985,84.98,84.981,22.25,False
'2018-04-30T02:45:00',84.97,84.975,84.965,84.966,26.1,84.981,84.985,84.977,84.977,25.25,False
'2018-04-30T02:46:00',84.965,84.968,84.965,84.968,18.25,84.977,84.978,84.977,84.978,13.0,True
'2018-04-30T02:47:00',84.968,84.976,84.967,84.976,15.22,84.979,84.987,84.979,84.987,11.0,False
'2018-04-30T02:48:00',84.975,84.976,84.972,84.972,20.34,84.987,84.987,84.982,84.982,13.0,False
'2018-04-30T02:49:00',84.972,84.972,84.966,84.972,61.95,84.983,84.983,84.977,84.982,40.75,True
'2018-04-30T02:50:00',84.971,84.973,84.971,84.973,21.45,84.982,84.984,84.982,84.984,10.25,True
'2018-04-30T02:51:00',84.973,84.973,84.963,84.973,56.5,84.983,84.985,84.972,84.985,55.25,False
'2018-04-30T02:52:00',84.973,84.973,84.965,84.966,16.45,84.984,84.985,84.975,84.978,23.0,False
'2018-04-30T02:53:00',84.966,84.972,84.966,84.972,10.99,84.976,84.984,84.976,84.984,14.75,False
'2018-04-30T02:54:00',84.972,84.972,84.971,84.971,11.0,84.982,84.983,84.981,84.981,8.0,False
'2018-04-30T02:55:00',84.968,84.968,84.946,84.957,103.17,84.98,84.98,84.957,84.967,90.0,False
'2018-04-30T02:56:00',84.956,84.963,84.956,84.963,48.8,84.967,84.974,84.967,84.974,37.87,True
'2018-04-30T02:57:00',84.962,84.968,84.96,84.968,43.22,84.974,84.981,84.972,84.979,34.25,True
'2018-04-30T02:58:00',84.967,84.973,84.966,84.973,21.0,84.979,84.985,84.976,84.985,19.75,True
'2018-04-30T02:59:00',84.972,84.979,84.972,84.974,27.22,84.985,84.99,84.985,84.987,27.87,False
'2018-04-30T03:00:00',84.972,84.973,84.968,84.972,25.0,84.985,84.985,84.981,84.983,29.5,True
'2018-04-30T03:01:00',84.971,84.974,84.97,84.972,19.25,84.983,84.986,84.982,84.984,22.75,False
'2018-04-30T03:02:00',84.973,84.974,84.966,84.967,27.12,84.985,84.985,84.978,84.979,24.12,False
'2018-04-30T03:03:00',84.968,84.968,84.96,84.963,28.95,84.979,84.98,84.971,84.973,18.75,False
'2018-04-30T03:04:00',84.962,84.967,84.962,84.965,23.5,84.971,84.979,84.971,84.977,20.5,False
'2018-04-30T03:05:00',84.965,84.965,84.952,84.952,27.5,84.975,84.976,84.963,84.963,22.0,False
'2018-04-30T03:06:00',84.953,84.956,84.952,84.953,42.75,84.963,84.967,84.961,84.963,35.5,True
'2018-04-30T03:07:00',84.953,84.96,84.953,84.96,10.0,84.964,84.967,84.964,84.967,10.25,True
'2018-04-30T03:08:00',84.96,84.962,84.958,84.962,22.25,84.968,84.973,84.968,84.972,17.0,False
'2018-04-30T03:09:00',84.961,84.961,84.955,84.955,23.5,84.972,84.972,84.967,84.967,21.5,False
'2018-04-30T03:10:00',84.956,84.958,84.953,84.953,15.5,84.967,84.97,84.964,84.964,19.0,False
'2018-04-30T03:11:00',84.954,84.957,84.95,84.957,20.75,84.964,84.968,84.961,84.967,26.75,True
'2018-04-30T03:12:00',84.957,84.967,84.954,84.967,45.85,84.968,84.978,84.965,84.978,48.0,True
'2018-04-30T03:13:00',84.966,84.968,84.957,84.957,24.5,84.978,84.978,84.967,84.967,24.0,False
'2018-04-30T03:14:00',84.956,84.967,84.954,84.962,43.1,84.966,84.978,84.964,84.973,39.75,True
'2018-04-30T03:15:00',84.961,84.973,84.961,84.972,19.5,84.973,84.985,84.971,84.983,20.25,False
'2018-04-30T03:16:00',84.97,84.97,84.967,84.969,19.75,84.982,84.982,84.979,84.98,18.0,True
'2018-04-30T03:17:00',84.968,84.973,84.968,84.971,13.75,84.981,84.982,84.979,84.982,14.0,True
'2018-04-30T03:18:00',84.972,84.974,84.969,84.969,25.0,84.981,84.987,84.981,84.981,25.34,False
'2018-04-30T03:19:00',84.969,84.97,84.963,84.967,48.0,84.98,84.981,84.974,84.977,46.62,True
'2018-04-30T03:20:00',84.967,84.974,84.966,84.973,46.75,84.978,84.985,84.975,84.984,48.5,True
'2018-04-30T03:21:00',84.974,84.978,84.973,84.975,40.0,84.984,84.988,84.984,84.986,33.0,False
'2018-04-30T03:22:00',84.974,84.974,84.963,84.963,31.25,84.983,84.983,84.974,84.975,26.0,False
'2018-04-30T03:23:00',84.964,84.972,84.964,84.972,23.5,84.975,84.983,84.975,84.983,22.75,False
'2018-04-30T03:24:00',84.971,84.972,84.966,84.969,17.0,84.982,84.982,84.977,84.98,21.0,False
'2018-04-30T03:25:00',84.97,84.97,84.966,84.968,11.0,84.98,84.98,84.976,84.979,11.25,True
'2018-04-30T03:26:00',84.967,84.978,84.967,84.976,23.75,84.979,84.988,84.978,84.988,28.25,True
'2018-04-30T03:27:00',84.977,84.978,84.964,84.964,32.1,84.988,84.989,84.975,84.976,36.0,False
'2018-04-30T03:28:00',84.964,84.966,84.959,84.964,38.75,84.975,84.976,84.969,84.976,31.37,True
'2018-04-30T03:29:00',84.967,84.967,84.956,84.956,32.75,84.976,84.978,84.967,84.968,31.0,False
'2018-04-30T03:30:00',84.956,84.964,84.953,84.96,37.37,84.967,84.974,84.965,84.971,28.25,False
'2018-04-30T03:31:00',84.961,84.962,84.96,84.962,16.5,84.97,84.973,84.97,84.973,12.75,True
'2018-04-30T03:32:00',84.962,84.965,84.959,84.961,44.5,84.972,84.976,84.967,84.969,31.0,False
'2018-04-30T03:33:00',84.961,84.962,84.948,84.948,57.75,84.968,84.973,84.957,84.957,29.0,False
'2018-04-30T03:34:00',84.948,84.956,84.946,84.953,78.87,84.955,84.964,84.953,84.962,54.75,True
'2018-04-30T03:35:00',84.954,84.968,84.952,84.968,39.0,84.962,84.977,84.96,84.977,35.0,True
'2018-04-30T03:36:00',84.969,84.973,84.964,84.965,43.37,84.977,84.982,84.975,84.975,38.5,False
'2018-04-30T03:37:00',84.964,84.964,84.957,84.958,42.5,84.973,84.973,84.966,84.966,32.25,False
'2018-04-30T03:38:00',84.957,84.96,84.955,84.956,27.25,84.966,84.967,84.962,84.965,29.5,False
'2018-04-30T03:39:00',84.955,84.959,84.952,84.953,26.0,84.963,84.965,84.961,84.962,18.0,False
'2018-04-30T03:40:00',84.954,84.958,84.954,84.956,5.0,84.962,84.966,84.962,84.965,6.75,False
'2018-04-30T03:41:00',84.955,84.958,84.952,84.953,28.25,84.965,84.965,84.96,84.962,25.75,True
'2018-04-30T03:42:00',84.952,84.958,84.952,84.958,20.5,84.962,84.968,84.961,84.968,28.6,False
'2018-04-30T03:43:00',84.958,84.958,84.953,84.956,36.0,84.967,84.968,84.964,84.966,35.75,True
'2018-04-30T03:44:00',84.955,84.959,84.955,84.955,8.0,84.966,84.968,84.964,84.964,9.0,True
'2018-04-30T03:45:00',84.956,84.966,84.954,84.963,25.5,84.964,84.977,84.964,84.973,32.5,False
'2018-04-30T03:46:00',84.963,84.963,84.962,84.962,3.25,84.972,84.972,84.972,84.972,2.0,True
'2018-04-30T03:47:00',84.964,84.966,84.963,84.963,33.75,84.973,84.976,84.972,84.974,33.0,False
'2018-04-30T03:48:00',84.962,84.964,84.962,84.964,47.5,84.974,84.974,84.974,84.974,30.0,True
'2018-04-30T03:49:00',84.962,84.966,84.962,84.963,32.75,84.975,84.976,84.974,84.974,42.75,False
'2018-04-30T03:50:00',84.965,84.965,84.95,84.952,45.25,84.975,84.975,84.96,84.962,51.0,False
'2018-04-30T03:51:00',84.951,84.959,84.951,84.959,37.25,84.962,84.969,84.962,84.968,30.5,True
'2018-04-30T03:52:00',84.958,84.963,84.954,84.958,28.5,84.968,84.973,84.964,84.969,35.5,True
'2018-04-30T03:53:00',84.958,84.964,84.957,84.964,22.0,84.968,84.973,84.967,84.972,18.0,True
'2018-04-30T03:54:00',84.966,84.97,84.962,84.97,47.25,84.974,84.98,84.972,84.98,45.75,False
'2018-04-30T03:55:00',84.97,84.97,84.965,84.965,23.25,84.977,84.977,84.974,84.976,12.0,True
'2018-04-30T03:56:00',84.964,84.97,84.961,84.969,52.25,84.976,84.979,84.971,84.978,35.5,True
'2018-04-30T03:57:00',84.969,84.973,84.964,84.965,60.75,84.979,84.984,84.974,84.976,50.25,False
'2018-04-30T03:58:00',84.965,84.972,84.964,84.964,64.25,84.975,84.982,84.975,84.975,52.99,False
'2018-04-30T03:59:00',84.964,84.964,84.961,84.963,31.12,84.974,84.975,84.971,84.972,23.0,True
'2018-04-30T04:00:00',84.963,84.969,84.959,84.969,70.86,84.973,84.978,84.968,84.978,62.5,True
'2018-04-30T04:01:00',84.969,84.971,84.967,84.968,16.0,84.979,84.982,84.978,84.979,26.74,False
'2018-04-30T04:02:00',84.967,84.967,84.965,84.965,7.75,84.977,84.977,84.976,84.976,6.0,True
'2018-04-30T04:03:00',84.967,84.969,84.96,84.96,20.5,84.976,84.978,84.971,84.971,21.49,False
'2018-04-30T04:04:00',84.96,84.96,84.952,84.954,15.25,84.97,84.97,84.963,84.964,12.75,False
'2018-04-30T04:05:00',84.954,84.958,84.949,84.949,28.0,84.965,84.967,84.959,84.959,30.12,True
'2018-04-30T04:06:00',84.951,84.959,84.949,84.956,55.25,84.961,84.97,84.959,84.966,55.24,False
'2018-04-30T04:07:00',84.956,84.957,84.956,84.957,11.5,84.967,84.967,84.965,84.967,11.0,True
'2018-04-30T04:08:00',84.956,84.96,84.954,84.954,27.0,84.968,84.972,84.966,84.966,27.25,False
'2018-04-30T04:09:00',84.954,84.961,84.954,84.957,42.2,84.965,84.97,84.963,84.968,34.75,False
'2018-04-30T04:10:00',84.956,84.957,84.949,84.95,18.75,84.966,84.968,84.959,84.961,20.0,False
'2018-04-30T04:11:00',84.95,84.951,84.95,84.95,12.5,84.96,84.963,84.959,84.96,12.25,True
'2018-04-30T04:12:00',84.95,84.954,84.95,84.95,25.35,84.961,84.964,84.96,84.961,17.5,False
'2018-04-30T04:13:00',84.95,84.952,84.946,84.952,23.45,84.959,84.961,84.956,84.961,16.75,True
'2018-04-30T04:14:00',84.952,84.955,84.95,84.95,20.0,84.962,84.963,84.958,84.958,16.0,False
'2018-04-30T04:15:00',84.949,84.949,84.94,84.94,27.12,84.958,84.958,84.947,84.947,27.0,False
'2018-04-30T04:16:00',84.939,84.943,84.935,84.941,30.87,84.947,84.951,84.944,84.95,25.25,True
'2018-04-30T04:17:00',84.943,84.944,84.939,84.939,9.25,84.951,84.953,84.948,84.948,9.0,False
'2018-04-30T04:18:00',84.94,84.941,84.936,84.94,28.12,84.948,84.949,84.943,84.949,23.5,True
'2018-04-30T04:19:00',84.941,84.945,84.94,84.945,31.5,84.949,84.954,84.947,84.953,27.0,True
'2018-04-30T04:20:00',84.941,84.95,84.941,84.942,31.37,84.951,84.958,84.95,84.951,25.25,False
'2018-04-30T04:21:00',84.942,84.945,84.941,84.941,9.12,84.952,84.953,84.949,84.949,9.0,True
'2018-04-30T04:22:00',84.942,84.946,84.942,84.944,11.37,84.949,84.954,84.949,84.953,9.5,True
'2018-04-30T04:23:00',84.944,84.946,84.942,84.944,21.75,84.955,84.956,84.95,84.954,17.5,False
'2018-04-30T04:24:00',84.945,84.945,84.943,84.945,12.12,84.954,84.955,84.953,84.954,10.0,True
'2018-04-30T04:25:00',84.945,84.951,84.943,84.95,28.62,84.955,84.96,84.952,84.957,23.5,False
'2018-04-30T04:26:00',84.948,84.95,84.944,84.944,28.87,84.957,84.957,84.953,84.955,20.0,False
'2018-04-30T04:27:00',84.943,84.949,84.943,84.946,24.75,84.955,84.959,84.954,84.957,26.0,False
'2018-04-30T04:28:00',84.945,84.947,84.945,84.947,7.5,84.957,84.958,84.957,84.958,12.75,False
'2018-04-30T04:29:00',84.947,84.947,84.946,84.947,4.0,84.957,84.958,84.957,84.958,5.75,True
'2018-04-30T04:30:00',84.947,84.952,84.942,84.944,48.5,84.959,84.962,84.951,84.954,47.87,False
'2018-04-30T04:31:00',84.944,84.95,84.942,84.947,43.25,84.955,84.96,84.953,84.956,40.75,False
'2018-04-30T04:32:00',84.946,84.948,84.94,84.948,34.0,84.955,84.957,84.952,84.955,31.75,True
'2018-04-30T04:33:00',84.948,84.951,84.944,84.944,16.12,84.957,84.959,84.954,84.954,16.25,False
'2018-04-30T04:34:00',84.943,84.947,84.934,84.934,73.96,84.954,84.956,84.945,84.945,54.0,False
'2018-04-30T04:35:00',84.935,84.936,84.923,84.926,46.5,84.945,84.946,84.933,84.934,40.5,False
'2018-04-30T04:36:00',84.929,84.93,84.925,84.927,15.0,84.937,84.938,84.933,84.934,14.0,False
'2018-04-30T04:37:00',84.927,84.927,84.914,84.919,25.5,84.935,84.937,84.923,84.927,30.25,False
'2018-04-30T04:38:00',84.919,84.926,84.916,84.926,19.0,84.929,84.934,84.925,84.934,22.5,True
'2018-04-30T04:39:00',84.925,84.93,84.925,84.929,12.5,84.934,84.939,84.934,84.939,12.0,True
'2018-04-30T04:40:00',84.929,84.932,84.927,84.93,25.0,84.937,84.941,84.935,84.937,26.25,True
'2018-04-30T04:41:00',84.93,84.936,84.929,84.935,16.0,84.938,84.945,84.938,84.945,16.0,True
'2018-04-30T04:42:00',84.936,84.945,84.935,84.941,35.25,84.946,84.954,84.944,84.95,36.35,False
'2018-04-30T04:43:00',84.94,84.944,84.934,84.935,38.0,84.95,84.953,84.943,84.944,30.75,False
'2018-04-30T04:44:00',84.935,84.942,84.929,84.931,39.25,84.945,84.948,84.94,84.941,32.75,False
'2018-04-30T04:45:00',84.933,84.933,84.929,84.933,19.42,84.941,84.943,84.939,84.941,17.25,True
'2018-04-30T04:46:00',84.932,84.935,84.926,84.935,27.11,84.937,84.944,84.934,84.944,27.25,False
'2018-04-30T04:47:00',84.934,84.934,84.926,84.928,24.0,84.944,84.944,84.936,84.938,34.0,True
'2018-04-30T04:48:00',84.929,84.937,84.929,84.937,24.0,84.938,84.946,84.938,84.946,24.0,False
'2018-04-30T04:49:00',84.935,84.935,84.93,84.932,26.5,84.945,84.945,84.941,84.941,28.35,False
'2018-04-30T04:50:00',84.931,84.931,84.924,84.926,24.62,84.941,84.941,84.935,84.935,25.5,False
'2018-04-30T04:51:00',84.924,84.926,84.917,84.917,13.0,84.935,84.935,84.927,84.928,15.5,False
'2018-04-30T04:52:00',84.918,84.922,84.911,84.921,25.0,84.927,84.932,84.92,84.932,31.75,False
'2018-04-30T04:53:00',84.92,84.921,84.92,84.92,11.25,84.932,84.933,84.931,84.931,10.0,False
'2018-04-30T04:54:00',84.921,84.921,84.913,84.914,41.0,84.931,84.931,84.923,84.925,44.85,True
'2018-04-30T04:55:00',84.915,84.922,84.913,84.921,20.5,84.925,84.933,84.924,84.932,24.75,True
'2018-04-30T04:56:00',84.92,84.923,84.917,84.918,27.0,84.932,84.934,84.928,84.928,32.75,False
'2018-04-30T04:57:00',84.919,84.919,84.91,84.912,32.36,84.928,84.928,84.921,84.923,37.25,True
'2018-04-30T04:58:00',84.913,84.928,84.912,84.926,29.0,84.923,84.933,84.923,84.931,37.25,True
'2018-04-30T04:59:00',84.927,84.931,84.919,84.921,67.5,84.932,84.938,84.929,84.929,80.25,False
'2018-04-30T05:00:00',84.922,84.929,84.919,84.924,42.84,84.929,84.938,84.929,84.935,49.25,False
'2018-04-30T05:01:00',84.923,84.928,84.918,84.927,35.75,84.931,84.936,84.926,84.936,36.12,True
'2018-04-30T05:02:00',84.928,84.932,84.928,84.932,11.5,84.936,84.941,84.936,84.941,8.0,False
'2018-04-30T05:03:00',84.931,84.931,84.926,84.927,23.5,84.941,84.941,84.935,84.937,30.75,False
'2018-04-30T05:04:00',84.927,84.928,84.916,84.916,20.25,84.936,84.937,84.925,84.926,23.0,False
'2018-04-30T05:05:00',84.918,84.92,84.916,84.919,32.12,84.927,84.928,84.925,84.928,25.5,True
'2018-04-30T05:06:00',84.92,84.923,84.919,84.922,26.75,84.928,84.934,84.928,84.933,25.75,True
'2018-04-30T05:07:00',84.922,84.938,84.922,84.93,91.47,84.934,84.949,84.931,84.939,85.75,False
'2018-04-30T05:08:00',84.931,84.937,84.931,84.935,37.25,84.94,84.947,84.94,84.944,38.75,False
'2018-04-30T05:09:00',84.934,84.934,84.925,84.929,60.25,84.944,84.944,84.937,84.938,58.0,False
'2018-04-30T05:10:00',84.929,84.929,84.924,84.927,31.25,84.939,84.939,84.935,84.938,38.25,True
'2018-04-30T05:11:00',84.927,84.935,84.927,84.932,38.75,84.939,84.946,84.939,84.944,39.25,True
'2018-04-30T05:12:00',84.931,84.936,84.931,84.936,28.49,84.944,84.947,84.942,84.946,20.75,True
'2018-04-30T05:13:00',84.936,84.94,84.936,84.94,9.75,84.947,84.951,84.947,84.95,8.25,False
'2018-04-30T05:14:00',84.939,84.939,84.933,84.933,14.75,84.949,84.949,84.943,84.944,20.0,False
'2018-04-30T05:15:00',84.932,84.932,84.918,84.923,53.74,84.943,84.943,84.93,84.935,39.25,False
'2018-04-30T05:16:00',84.924,84.928,84.92,84.922,37.47,84.935,84.938,84.933,84.934,32.0,False
'2018-04-30T05:17:00',84.923,84.924,84.918,84.919,28.36,84.932,84.934,84.928,84.928,23.75,False
'2018-04-30T05:18:00',84.918,84.918,84.912,84.914,74.08,84.928,84.929,84.922,84.924,47.5,True
'2018-04-30T05:19:00',84.913,84.919,84.913,84.919,30.61,84.924,84.93,84.923,84.93,26.5,True
'2018-04-30T05:20:00',84.919,84.923,84.919,84.92,15.0,84.929,84.933,84.929,84.931,20.0,False
'2018-04-30T05:21:00',84.92,84.923,84.917,84.923,11.0,84.929,84.933,84.928,84.933,10.75,False
'2018-04-30T05:22:00',84.921,84.921,84.919,84.919,8.37,84.932,84.932,84.93,84.93,7.75,True
'2018-04-30T05:23:00',84.919,84.926,84.919,84.926,11.75,84.931,84.936,84.931,84.936,14.5,True
'2018-04-30T05:24:00',84.927,84.931,84.927,84.929,17.25,84.936,84.94,84.936,84.939,19.5,False
'2018-04-30T05:25:00',84.929,84.929,84.92,84.926,26.0,84.94,84.94,84.931,84.937,35.5,True
'2018-04-30T05:26:00',84.926,84.937,84.926,84.936,32.75,84.936,84.946,84.935,84.945,36.5,False
'2018-04-30T05:27:00',84.935,84.935,84.93,84.93,15.25,84.945,84.946,84.942,84.942,7.0,False
'2018-04-30T05:28:00',84.93,84.93,84.929,84.93,7.0,84.939,84.94,84.939,84.94,5.0,True
'2018-04-30T05:29:00',84.93,84.934,84.93,84.934,14.25,84.941,84.945,84.94,84.944,10.75,False
'2018-04-30T05:30:00',84.934,84.934,84.932,84.934,10.0,84.945,84.945,84.941,84.944,9.25,True
'2018-04-30T05:31:00',84.934,84.936,84.934,84.935,10.0,84.945,84.948,84.944,84.946,9.75,False
'2018-04-30T05:32:00',84.935,84.935,84.932,84.933,9.5,84.945,84.945,84.942,84.943,9.25,True
'2018-04-30T05:33:00',84.932,84.938,84.932,84.935,23.5,84.943,84.95,84.943,84.946,23.75,True
'2018-04-30T05:34:00',84.936,84.953,84.935,84.945,60.0,84.946,84.964,84.945,84.956,49.75,False
'2018-04-30T05:35:00',84.944,84.944,84.934,84.935,24.0,84.955,84.955,84.945,84.946,26.3,False
'2018-04-30T05:36:00',84.934,84.934,84.929,84.932,33.25,84.945,84.945,84.938,84.942,40.0,False
'2018-04-30T05:37:00',84.931,84.931,84.93,84.93,14.49,84.942,84.942,84.941,84.941,13.5,False
'2018-04-30T05:38:00',84.93,84.93,84.926,84.926,6.75,84.94,84.94,84.934,84.935,6.0,True
'2018-04-30T05:39:00',84.927,84.931,84.922,84.922,15.5,84.935,84.939,84.931,84.931,14.75,False
'2018-04-30T05:40:00',84.922,84.926,84.922,84.924,29.5,84.93,84.933,84.93,84.932,16.0,False
'2018-04-30T05:41:00',84.922,84.923,84.919,84.919,26.5,84.931,84.932,84.926,84.926,15.0,True
'2018-04-30T05:42:00',84.919,84.924,84.918,84.924,28.0,84.927,84.932,84.925,84.932,22.0,True
'2018-04-30T05:43:00',84.924,84.929,84.924,84.929,9.25,84.933,84.937,84.933,84.936,6.0,True
'2018-04-30T05:44:00',84.93,84.93,84.93,84.93,3.74,84.936,84.939,84.936,84.939,2.0,False
'2018-04-30T05:45:00',84.929,84.929,84.926,84.927,20.0,84.938,84.938,84.935,84.936,13.0,True
'2018-04-30T05:46:00',84.929,84.935,84.928,84.928,54.75,84.936,84.944,84.936,84.937,38.0,False
'2018-04-30T05:47:00',84.93,84.935,84.93,84.934,17.75,84.938,84.943,84.938,84.942,14.5,True
'2018-04-30T05:48:00',84.934,84.939,84.934,84.938,25.25,84.943,84.947,84.943,84.947,21.25,True
'2018-04-30T05:49:00',84.938,84.942,84.936,84.936,21.25,84.946,84.951,84.946,84.946,16.75,False
'2018-04-30T05:50:00',84.936,84.942,84.936,84.94,17.25,84.947,84.951,84.947,84.95,17.0,False
'2018-04-30T05:51:00',84.941,84.942,84.934,84.937,27.75,84.95,84.951,84.943,84.945,31.5,False
'2018-04-30T05:52:00',84.936,84.936,84.935,84.936,5.0,84.945,84.945,84.944,84.944,5.5,True
'2018-04-30T05:53:00',84.937,84.944,84.936,84.944,25.5,84.944,84.954,84.944,84.952,26.75,True
'2018-04-30T05:54:00',84.945,84.946,84.945,84.946,5.0,84.952,84.955,84.952,84.955,5.0,True
'2018-04-30T05:55:00',84.947,84.947,84.944,84.947,9.0,84.955,84.956,84.954,84.956,11.75,False
'2018-04-30T05:56:00',84.947,84.947,84.939,84.944,28.0,84.955,84.956,84.949,84.951,24.0,False
'2018-04-30T05:57:00',84.942,84.946,84.939,84.944,39.25,84.951,84.957,84.947,84.954,31.25,False
'2018-04-30T05:58:00',84.944,84.944,84.942,84.943,22.75,84.955,84.955,84.953,84.953,17.75,False
'2018-04-30T05:59:00',84.942,84.942,84.937,84.941,20.5,84.953,84.953,84.948,84.951,23.5,True
'2018-04-30T06:00:00',84.941,84.945,84.941,84.945,34.0,84.952,84.956,84.952,84.955,30.0,False
'2018-04-30T06:01:00',84.944,84.944,84.941,84.941,16.25,84.955,84.955,84.952,84.952,7.0,False
'2018-04-30T06:02:00',84.94,84.941,84.936,84.94,17.25,84.952,84.952,84.948,84.952,19.75,True
'2018-04-30T06:03:00',84.938,84.943,84.938,84.941,26.5,84.949,84.954,84.948,84.953,27.5,True
'2018-04-30T06:04:00',84.944,84.945,84.944,84.945,4.0,84.954,84.957,84.954,84.957,5.75,True
'2018-04-30T06:05:00',84.943,84.948,84.943,84.948,7.0,84.954,84.958,84.954,84.957,9.25,False
'2018-04-30T06:06:00',84.947,84.948,84.945,84.946,11.25,84.957,84.958,84.956,84.957,11.5,True
'2018-04-30T06:07:00',84.945,84.952,84.945,84.952,5.12,84.957,84.962,84.957,84.962,9.25,True
'2018-04-30T06:08:00',84.949,84.952,84.948,84.952,13.5,84.958,84.963,84.958,84.963,13.0,True
'2018-04-30T06:09:00',84.952,84.954,84.946,84.946,21.87,84.964,84.964,84.958,84.958,18.75,False
'2018-04-30T06:10:00',84.946,84.949,84.944,84.946,25.99,84.956,84.96,84.95,84.957,19.25,True
'2018-04-30T06:11:00',84.946,84.953,84.946,84.951,38.37,84.958,84.965,84.956,84.962,21.25,False
'2018-04-30T06:12:00',84.953,84.953,84.947,84.948,11.75,84.963,84.963,84.958,84.958,11.0,False
'2018-04-30T06:13:00',84.947,84.948,84.947,84.948,4.5,84.958,84.96,84.958,84.96,6.0,True
'2018-04-30T06:14:00',84.949,84.953,84.948,84.953,18.0,84.958,84.964,84.958,84.964,32.2,True
'2018-04-30T06:15:00',84.954,84.954,84.95,84.95,21.0,84.964,84.965,84.959,84.961,24.0,False
'2018-04-30T06:16:00',84.955,84.955,84.95,84.95,10.0,84.961,84.961,84.96,84.96,14.75,True
'2018-04-30T06:17:00',84.951,84.961,84.95,84.961,20.75,84.961,84.971,84.96,84.971,30.25,True
'2018-04-30T06:18:00',84.961,84.976,84.958,84.976,49.0,84.97,84.987,84.967,84.987,65.35,False
'2018-04-30T06:19:00',84.975,84.976,84.974,84.976,12.0,84.986,84.986,84.983,84.985,13.25,True
'2018-04-30T06:20:00',84.976,84.977,84.974,84.974,14.5,84.984,84.987,84.983,84.984,14.5,False
'2018-04-30T06:21:00',84.975,84.976,84.974,84.976,12.75,84.984,84.986,84.984,84.986,11.5,True
'2018-04-30T06:22:00',84.976,84.977,84.97,84.977,15.0,84.986,84.986,84.979,84.986,20.3,False
'2018-04-30T06:23:00',84.976,84.976,84.97,84.97,17.75,84.985,84.985,84.979,84.979,18.0,False
'2018-04-30T06:24:00',84.969,84.971,84.965,84.967,40.5,84.98,84.982,84.975,84.978,52.5,False
'2018-04-30T06:25:00',84.966,84.971,84.966,84.967,10.5,84.977,84.981,84.977,84.977,14.0,False
'2018-04-30T06:26:00',84.967,84.97,84.966,84.968,28.0,84.978,84.98,84.976,84.976,45.5,False
'2018-04-30T06:27:00',84.965,84.965,84.962,84.963,13.75,84.976,84.976,84.971,84.975,17.25,False
'2018-04-30T06:28:00',84.963,84.963,84.963,84.963,4.0,84.973,84.974,84.972,84.973,4.5,True
'2018-04-30T06:29:00',84.963,84.965,84.963,84.963,8.25,84.974,84.974,84.974,84.974,7.5,True
'2018-04-30T06:30:00',84.964,84.97,84.962,84.967,44.0,84.974,84.98,84.973,84.979,57.53,True
'2018-04-30T06:31:00',84.968,84.974,84.967,84.974,16.25,84.979,84.983,84.978,84.983,24.87,True
'2018-04-30T06:32:00',84.973,84.975,84.968,84.968,23.1,84.983,84.985,84.979,84.979,22.62,False
'2018-04-30T06:33:00',84.971,84.974,84.971,84.972,20.0,84.98,84.984,84.98,84.983,21.5,False
'2018-04-30T06:34:00',84.973,84.973,84.963,84.963,25.97,84.982,84.982,84.973,84.973,27.87,False
'2018-04-30T06:35:00',84.964,84.97,84.963,84.963,23.0,84.973,84.981,84.973,84.974,36.5,True
'2018-04-30T06:36:00',84.964,84.973,84.964,84.973,27.5,84.973,84.983,84.973,84.983,35.5,False
'2018-04-30T06:37:00',84.973,84.973,84.967,84.969,33.5,84.982,84.982,84.978,84.981,27.0,False
'2018-04-30T06:38:00',84.969,84.969,84.967,84.969,8.5,84.98,84.98,84.979,84.98,6.5,False
'2018-04-30T06:39:00',84.968,84.969,84.967,84.968,16.0,84.98,84.98,84.977,84.977,17.5,False
'2018-04-30T06:40:00',84.967,84.969,84.967,84.967,25.65,84.979,84.979,84.977,84.977,22.0,False
'2018-04-30T06:41:00',84.967,84.968,84.965,84.965,5.0,84.976,84.978,84.976,84.976,6.75,False
'2018-04-30T06:42:00',84.967,84.967,84.957,84.961,32.5,84.976,84.977,84.968,84.969,27.0,False
'2018-04-30T06:43:00',84.961,84.961,84.957,84.961,13.5,84.97,84.971,84.966,84.97,19.25,False
'2018-04-30T06:44:00',84.961,84.961,84.959,84.959,7.5,84.971,84.971,84.969,84.971,11.5,True
'2018-04-30T06:45:00',84.96,84.969,84.96,84.968,20.0,84.971,84.978,84.971,84.975,19.62,False
'2018-04-30T06:46:00',84.968,84.968,84.96,84.963,24.25,84.976,84.976,84.969,84.972,22.0,False
'2018-04-30T06:47:00',84.963,84.963,84.958,84.96,12.5,84.971,84.973,84.967,84.97,11.0,False
'2018-04-30T06:48:00',84.958,84.958,84.947,84.956,25.75,84.968,84.969,84.958,84.969,20.25,True
'2018-04-30T06:49:00',84.957,84.965,84.956,84.965,20.6,84.969,84.977,84.966,84.977,22.0,True
'2018-04-30T06:50:00',84.966,84.968,84.964,84.966,20.25,84.977,84.98,84.976,84.978,19.0,True
'2018-04-30T06:51:00',84.968,84.971,84.965,84.967,41.75,84.978,84.982,84.976,84.978,48.86,True
'2018-04-30T06:52:00',84.968,84.974,84.967,84.969,16.75,84.978,84.984,84.978,84.98,21.65,False
'2018-04-30T06:53:00',84.968,84.972,84.967,84.968,46.12,84.98,84.983,84.977,84.98,49.25,True
'2018-04-30T06:54:00',84.968,84.973,84.967,84.973,35.6,84.979,84.985,84.977,84.985,30.0,True
'2018-04-30T06:55:00',84.974,84.976,84.974,84.975,20.75,84.986,84.99,84.984,84.985,16.5,False
'2018-04-30T06:56:00',84.974,84.974,84.974,84.974,17.5,84.985,84.986,84.984,84.985,18.0,True
'2018-04-30T06:57:00',84.974,84.979,84.973,84.978,17.75,84.986,84.99,84.985,84.99,20.75,False
'2018-04-30T06:58:00',84.978,84.978,84.974,84.974,8.75,84.988,84.99,84.985,84.986,8.0,False
'2018-04-30T06:59:00',84.974,84.974,84.968,84.972,24.5,84.984,84.984,84.979,84.981,29.0,True
'2018-04-30T07:00:00',84.973,84.98,84.97,84.979,46.5,84.982,84.991,84.981,84.991,69.25,True
'2018-04-30T07:01:00',84.98,84.981,84.977,84.977,35.5,84.99,84.99,84.986,84.986,44.0,False
'2018-04-30T07:02:00',84.977,84.98,84.972,84.977,32.0,84.983,84.987,84.982,84.987,48.37,True
'2018-04-30T07:03:00',84.98,84.981,84.974,84.98,37.0,84.987,84.991,84.983,84.989,69.48,False
'2018-04-30T07:04:00',84.98,84.98,84.975,84.978,8.0,84.99,84.99,84.984,84.984,10.0,False
'2018-04-30T07:05:00',84.978,84.978,84.971,84.976,28.62,84.983,84.985,84.98,84.983,33.25,False
'2018-04-30T07:06:00',84.976,84.976,84.972,84.973,32.0,84.984,84.987,84.982,84.983,35.5,False
'2018-04-30T07:07:00',84.973,84.974,84.959,84.961,26.0,84.984,84.984,84.968,84.97,40.73,False
'2018-04-30T07:08:00',84.958,84.964,84.958,84.964,21.99,84.971,84.974,84.969,84.974,21.25,True
'2018-04-30T07:09:00',84.964,84.967,84.964,84.967,12.0,84.975,84.977,84.972,84.976,14.25,True
'2018-04-30T07:10:00',84.967,84.971,84.967,84.969,14.87,84.977,84.982,84.977,84.98,17.25,True
'2018-04-30T07:11:00',84.969,84.975,84.968,84.972,14.74,84.981,84.983,84.979,84.982,20.11,False
'2018-04-30T07:12:00',84.97,84.97,84.966,84.966,51.08,84.98,84.98,84.977,84.979,40.11,False
'2018-04-30T07:13:00',84.967,84.969,84.966,84.968,21.98,84.978,84.98,84.978,84.98,15.62,True
'2018-04-30T07:14:00',84.968,84.972,84.968,84.972,10.37,84.981,84.984,84.981,84.981,13.47,True
'2018-04-30T07:15:00',84.969,84.973,84.969,84.973,24.25,84.981,84.985,84.981,84.983,9.87,False
'2018-04-30T07:16:00',84.972,84.973,84.969,84.972,14.74,84.983,84.984,84.979,84.982,14.5,True
'2018-04-30T07:17:00',84.972,84.978,84.972,84.972,18.6,84.983,84.987,84.982,84.982,19.5,False
'2018-04-30T07:18:00',84.972,84.977,84.968,84.974,60.98,84.983,84.987,84.98,84.987,63.25,True
'2018-04-30T07:19:00',84.974,84.979,84.972,84.977,35.0,84.985,84.988,84.982,84.986,43.5,True
'2018-04-30T07:20:00',84.976,84.987,84.975,84.986,30.8,84.986,84.993,84.985,84.992,30.75,True
'2018-04-30T07:21:00',84.986,84.992,84.986,84.992,23.5,84.991,85.001,84.991,84.999,29.75,True
'2018-04-30T07:22:00',84.991,84.995,84.989,84.992,28.0,84.999,85.004,84.998,85.0,38.25,False
'2018-04-30T07:23:00',84.992,84.992,84.985,84.989,26.0,84.999,84.999,84.993,84.996,30.25,False
'2018-04-30T07:24:00',84.989,84.989,84.982,84.982,30.0,84.997,84.997,84.987,84.988,37.5,True
'2018-04-30T07:25:00',84.982,84.995,84.982,84.992,27.0,84.989,85.001,84.989,85.0,33.75,True
'2018-04-30T07:26:00',84.992,84.997,84.99,84.997,13.0,84.997,85.003,84.997,85.003,15.0,True
'2018-04-30T07:27:00',84.997,84.999,84.996,84.997,16.0,85.004,85.008,85.004,85.007,24.0,True
'2018-04-30T07:28:00',84.997,85.01,84.997,85.008,23.0,85.008,85.019,85.008,85.017,30.25,False
'2018-04-30T07:29:00',85.008,85.009,85.007,85.009,15.5,85.016,85.02,85.015,85.017,16.75,True
'2018-04-30T07:30:00',85.008,85.016,85.003,85.013,56.25,85.017,85.026,85.013,85.021,60.5,False
'2018-04-30T07:31:00',85.01,85.01,84.994,85.003,59.75,85.017,85.017,85.004,85.014,55.0,True
'2018-04-30T07:32:00',85.003,85.013,85.0,85.008,79.0,85.015,85.024,85.011,85.018,60.75,True
'2018-04-30T07:33:00',85.01,85.015,85.009,85.013,66.5,85.018,85.025,85.018,85.023,77.75,True
'2018-04-30T07:34:00',85.013,85.019,85.012,85.019,71.35,85.024,85.03,85.023,85.03,75.0,True
'2018-04-30T07:35:00',85.021,85.026,85.015,85.017,72.25,85.029,85.036,85.027,85.029,78.0,False
'2018-04-30T07:36:00',85.017,85.019,85.015,85.015,34.0,85.028,85.03,85.026,85.026,41.75,False
'2018-04-30T07:37:00',85.016,85.018,85.011,85.013,63.75,85.026,85.029,85.023,85.023,74.75,False
'2018-04-30T07:38:00',85.013,85.014,85.01,85.01,29.04,85.024,85.024,85.019,85.02,41.5,False
'2018-04-30T07:39:00',85.011,85.013,85.009,85.01,20.25,85.021,85.023,85.016,85.016,16.75,False
'2018-04-30T07:40:00',85.009,85.009,85.002,85.002,37.55,85.016,85.016,85.009,85.011,33.5,False
'2018-04-30T07:41:00',85.002,85.007,85.002,85.006,25.85,85.012,85.018,85.012,85.018,22.5,True
'2018-04-30T07:42:00',85.006,85.011,85.006,85.009,39.25,85.017,85.022,85.017,85.021,47.0,True
'2018-04-30T07:43:00',85.01,85.012,85.008,85.011,34.0,85.021,85.024,85.02,85.021,38.0,True
'2018-04-30T07:44:00',85.01,85.018,85.01,85.018,24.75,85.022,85.027,85.022,85.027,30.25,False
'2018-04-30T07:45:00',85.017,85.017,85.013,85.014,20.5,85.027,85.027,85.023,85.024,16.75,False
'2018-04-30T07:46:00',85.013,85.013,85.008,85.011,26.6,85.025,85.025,85.018,85.022,21.75,False
'2018-04-30T07:47:00',85.009,85.01,85.005,85.009,32.75,85.022,85.022,85.017,85.021,37.0,True
'2018-04-30T07:48:00',85.009,85.013,85.006,85.011,24.25,85.019,85.022,85.016,85.022,25.5,False
'2018-04-30T07:49:00',85.011,85.011,85.006,85.007,30.75,85.021,85.021,85.016,85.017,31.75,True
'2018-04-30T07:50:00',85.008,85.014,85.005,85.01,40.0,85.018,85.023,85.015,85.021,54.49,False
'2018-04-30T07:51:00',85.011,85.013,85.007,85.007,44.25,85.022,85.024,85.018,85.019,54.95,False
'2018-04-30T07:52:00',85.007,85.008,85.007,85.007,9.0,85.018,85.018,85.016,85.018,9.75,True
'2018-04-30T07:53:00',85.007,85.011,84.999,84.999,40.0,85.016,85.022,85.01,85.011,46.47,False
'2018-04-30T07:54:00',85.001,85.008,84.998,85.007,70.75,85.011,85.018,85.009,85.017,75.72,True
'2018-04-30T07:55:00',85.008,85.011,85.003,85.003,31.62,85.019,85.021,85.014,85.014,46.5,False
'2018-04-30T07:56:00',85.003,85.004,84.997,84.997,21.75,85.013,85.016,85.009,85.009,25.12,False
'2018-04-30T07:57:00',84.998,84.998,84.995,84.996,25.25,85.009,85.01,85.004,85.008,27.25,True
'2018-04-30T07:58:00',84.996,85.005,84.996,85.003,22.5,85.007,85.014,85.007,85.014,32.0,True
'2018-04-30T07:59:00',85.003,85.008,85.003,85.008,6.25,85.013,85.017,85.013,85.017,6.0,True
'2018-04-30T08:00:00',85.008,85.014,85.005,85.006,33.0,85.019,85.024,85.015,85.016,38.87,False
'2018-04-30T08:01:00',85.006,85.006,84.989,84.992,46.25,85.015,85.015,84.999,85.002,49.25,False
'2018-04-30T08:02:00',84.992,85.001,84.992,84.998,40.75,85.004,85.011,85.001,85.008,54.37,True
'2018-04-30T08:03:00',84.999,85.001,84.991,84.997,59.25,85.008,85.012,85.001,85.007,88.68,False
'2018-04-30T08:04:00',84.997,85.0,84.987,84.99,52.5,85.008,85.009,84.997,84.998,59.34,False
'2018-04-30T08:05:00',84.99,84.991,84.985,84.987,60.0,84.996,85.0,84.992,84.996,43.74,False
'2018-04-30T08:06:00',84.987,84.99,84.982,84.984,55.0,84.994,84.999,84.992,84.995,48.84,False
'2018-04-30T08:07:00',84.984,84.989,84.984,84.989,45.5,84.994,85.0,84.992,85.0,34.36,True
'2018-04-30T08:08:00',84.99,84.99,84.982,84.989,62.5,85.0,85.0,84.992,84.997,63.22,True
'2018-04-30T08:09:00',84.986,84.992,84.986,84.988,54.12,84.997,85.002,84.997,84.998,63.22,True
'2018-04-30T08:10:00',84.988,84.993,84.981,84.991,60.62,84.996,85.003,84.989,85.002,67.74,True
'2018-04-30T08:11:00',84.992,84.999,84.99,84.999,81.95,85.002,85.009,84.999,85.009,86.75,True
'2018-04-30T08:12:00',84.998,85.0,84.993,84.998,43.1,85.009,85.011,85.003,85.009,40.75,True
'2018-04-30T08:13:00',84.998,85.0,84.987,84.991,87.6,85.008,85.012,84.997,85.002,92.0,False
'2018-04-30T08:14:00',84.99,84.998,84.988,84.997,80.84,85.001,85.01,84.999,85.008,66.25,False
'2018-04-30T08:15:00',84.998,84.998,84.991,84.995,74.23,85.008,85.01,85.001,85.005,65.87,False
'2018-04-30T08:16:00',84.996,84.998,84.988,84.989,79.07,85.005,85.007,84.997,84.998,66.49,True
'2018-04-30T08:17:00',84.989,85.0,84.977,85.0,74.09,84.997,85.011,84.988,85.009,60.12,True
'2018-04-30T08:18:00',84.999,85.001,84.99,84.991,73.61,85.009,85.01,84.999,85.001,48.25,True
'2018-04-30T08:19:00',84.991,85.003,84.991,85.002,130.57,85.002,85.014,85.0,85.013,111.0,True
'2018-04-30T08:20:00',85.005,85.005,84.998,85.001,42.25,85.015,85.015,85.008,85.011,35.75,False
'2018-04-30T08:21:00',85.001,85.003,84.995,84.996,47.46,85.01,85.013,85.005,85.005,37.5,False
'2018-04-30T08:22:00',84.994,84.994,84.978,84.985,172.19,85.003,85.003,84.987,84.994,122.75,False
'2018-04-30T08:23:00',84.985,84.985,84.975,84.977,113.82,84.993,84.995,84.984,84.985,91.75,False
'2018-04-30T08:24:00',84.977,84.98,84.971,84.978,70.7,84.986,84.99,84.982,84.989,65.62,True
'2018-04-30T08:25:00',84.979,84.987,84.978,84.979,71.05,84.99,84.996,84.989,84.99,68.5,False
'2018-04-30T08:26:00',84.978,84.985,84.978,84.984,49.71,84.989,84.994,84.989,84.994,51.25,True
'2018-04-30T08:27:00',84.984,84.985,84.979,84.983,31.08,84.995,84.995,84.99,84.994,35.25,False
'2018-04-30T08:28:00',84.982,84.982,84.967,84.974,94.14,84.992,84.993,84.977,84.985,106.99,True
'2018-04-30T08:29:00',84.974,84.988,84.97,84.987,117.73,84.986,84.998,84.982,84.997,103.12,True
'2018-04-30T08:30:00',84.987,84.995,84.986,84.995,72.22,84.996,85.007,84.996,85.006,62.5,True
'2018-04-30T08:31:00',84.996,85.002,84.976,84.977,156.38,85.007,85.01,84.986,84.989,114.25,False
'2018-04-30T08:32:00',84.979,84.983,84.974,84.981,77.92,84.99,84.994,84.984,84.992,58.25,True
'2018-04-30T08:33:00',84.982,84.986,84.977,84.979,74.19,84.992,84.997,84.987,84.99,61.62,True
'2018-04-30T08:34:00',84.981,84.99,84.979,84.987,81.83,84.99,85.0,84.99,84.996,73.5,True
'2018-04-30T08:35:00',84.987,84.991,84.981,84.986,64.57,84.998,85.0,84.992,84.996,53.49,True
'2018-04-30T08:36:00',84.987,84.991,84.977,84.979,116.94,84.998,85.002,84.987,84.988,118.74,False
'2018-04-30T08:37:00',84.981,84.988,84.976,84.987,105.75,84.99,84.999,84.986,84.996,106.62,False
'2018-04-30T08:38:00',84.986,84.988,84.98,84.984,57.0,84.995,84.999,84.989,84.995,49.5,True
'2018-04-30T08:39:00',84.985,84.996,84.978,84.993,68.75,84.995,85.004,84.988,85.004,79.0,True
'2018-04-30T08:40:00',84.994,84.995,84.985,84.989,125.73,85.004,85.006,84.996,84.999,108.49,False
'2018-04-30T08:41:00',84.988,84.99,84.981,84.981,76.0,84.998,85.001,84.991,84.992,74.25,False
'2018-04-30T08:42:00',84.981,84.989,84.979,84.984,73.75,84.991,84.999,84.988,84.994,72.5,True
'2018-04-30T08:43:00',84.985,84.992,84.982,84.982,69.75,84.992,85.001,84.992,84.993,67.87,False
'2018-04-30T08:44:00',84.984,84.988,84.978,84.987,82.75,84.993,84.999,84.987,84.998,73.36,True
'2018-04-30T08:45:00',84.987,84.993,84.984,84.988,92.15,84.995,85.003,84.995,84.999,72.75,True
'2018-04-30T08:46:00',84.989,84.994,84.981,84.989,117.98,84.999,85.003,84.99,84.997,120.22,False
'2018-04-30T08:47:00',84.988,84.993,84.986,84.993,62.24,84.997,85.003,84.996,85.003,51.5,True
'2018-04-30T08:48:00',84.992,84.994,84.99,84.994,54.6,85.003,85.006,85.0,85.005,53.25,True
'2018-04-30T08:49:00',84.994,84.997,84.984,84.987,52.36,85.004,85.007,84.994,84.997,47.0,False
'2018-04-30T08:50:00',84.986,84.988,84.981,84.982,68.62,84.996,84.999,84.991,84.994,57.62,True
'2018-04-30T08:51:00',84.983,84.993,84.981,84.982,89.21,84.994,85.003,84.992,84.994,89.0,False
'2018-04-30T08:52:00',84.983,84.992,84.98,84.992,70.73,84.994,85.002,84.99,85.002,69.25,True
'2018-04-30T08:53:00',84.992,85.001,84.992,84.994,96.98,85.003,85.012,85.002,85.005,92.0,True
'2018-04-30T08:54:00',84.994,85.008,84.994,85.002,75.75,85.004,85.018,85.004,85.012,77.75,True
'2018-04-30T08:55:00',85.002,85.011,85.0,85.0,62.49,85.013,85.021,85.009,85.01,79.74,False
'2018-04-30T08:56:00',85.0,85.01,85.0,85.003,76.42,85.01,85.017,85.01,85.014,66.0,False
'2018-04-30T08:57:00',85.003,85.006,85.0,85.006,53.32,85.012,85.016,85.01,85.016,61.75,True
'2018-04-30T08:58:00',85.005,85.009,84.996,84.996,44.7,85.016,85.017,85.006,85.006,40.5,False
'2018-04-30T08:59:00',84.998,85.004,84.979,84.988,78.44,85.007,85.013,84.988,85.0,74.1,True
'2018-04-30T09:00:00',84.987,85.008,84.987,84.993,161.17,84.999,85.016,84.999,85.001,197.95,False
'2018-04-30T09:01:00',84.992,85.002,84.983,84.983,82.25,85.001,85.01,84.992,84.993,114.47,False
'2018-04-30T09:02:00',84.984,84.991,84.973,84.985,124.85,84.992,85.0,84.984,84.994,118.5,True
'2018-04-30T09:03:00',84.985,85.004,84.984,85.003,138.0,84.995,85.014,84.994,85.014,121.98,True
'2018-04-30T09:04:00',85.003,85.008,85.0,85.006,122.87,85.012,85.018,85.011,85.015,114.98,True
'2018-04-30T09:05:00',85.007,85.014,84.997,85.003,126.83,85.018,85.024,85.008,85.013,152.36,False
'2018-04-30T09:06:00',85.002,85.009,84.999,85.004,86.62,85.012,85.018,85.01,85.013,86.48,True
'2018-04-30T09:07:00',85.005,85.018,85.0,85.017,98.49,85.013,85.028,85.009,85.028,115.5,True
'2018-04-30T09:08:00',85.018,85.02,85.008,85.011,82.72,85.029,85.031,85.018,85.022,92.12,False
'2018-04-30T09:09:00',85.013,85.016,85.012,85.012,56.72,85.022,85.025,85.022,85.023,63.5,True
'2018-04-30T09:10:00',85.012,85.019,85.003,85.016,69.87,85.019,85.027,85.013,85.024,74.99,False
'2018-04-30T09:11:00',85.016,85.018,85.005,85.009,76.75,85.025,85.026,85.014,85.019,64.5,False
'2018-04-30T09:12:00',85.008,85.015,85.003,85.014,83.99,85.018,85.024,85.012,85.021,67.25,True
'2018-04-30T09:13:00',85.014,85.021,85.002,85.003,79.11,85.022,85.03,85.01,85.011,68.0,False
'2018-04-30T09:14:00',85.002,85.01,84.999,85.01,69.25,85.011,85.02,85.009,85.019,69.0,True
'2018-04-30T09:15:00',85.009,85.019,84.998,85.004,97.86,85.019,85.03,85.007,85.013,111.87,False
'2018-04-30T09:16:00',85.005,85.013,85.001,85.008,84.96,85.014,85.024,85.009,85.02,76.0,True
'2018-04-30T09:17:00',85.008,85.017,85.004,85.015,90.36,85.016,85.027,85.015,85.026,79.5,True
'2018-04-30T09:18:00',85.015,85.018,85.008,85.014,67.0,85.025,85.028,85.019,85.023,73.12,False
'2018-04-30T09:19:00',85.013,85.018,85.005,85.009,80.0,85.023,85.028,85.014,85.018,88.37,False
'2018-04-30T09:20:00',85.01,85.018,85.004,85.013,116.61,85.018,85.026,85.015,85.021,117.25,True
'2018-04-30T09:21:00',85.013,85.021,85.005,85.008,70.87,85.023,85.029,85.014,85.017,79.25,False
'2018-04-30T09:22:00',85.007,85.015,85.006,85.01,88.25,85.017,85.025,85.015,85.019,74.25,False
'2018-04-30T09:23:00',85.01,85.014,85.0,85.008,85.0,85.02,85.024,85.01,85.017,90.62,False
'2018-04-30T09:24:00',85.007,85.014,85.005,85.008,99.0,85.017,85.024,85.014,85.017,111.11,True
'2018-04-30T09:25:00',85.009,85.018,85.007,85.015,75.5,85.018,85.028,85.015,85.025,72.12,True
'2018-04-30T09:26:00',85.016,85.019,85.008,85.012,60.75,85.025,85.027,85.018,85.022,58.25,True
'2018-04-30T09:27:00',85.012,85.02,85.011,85.012,64.0,85.023,85.031,85.019,85.022,68.75,False
'2018-04-30T09:28:00',85.013,85.017,85.006,85.014,64.25,85.022,85.026,85.016,85.024,66.75,False
'2018-04-30T09:29:00',85.013,85.014,84.995,85.0,81.6,85.023,85.023,85.005,85.01,64.36,False
'2018-04-30T09:30:00',85.001,85.009,84.996,85.009,87.74,85.01,85.017,85.005,85.017,87.5,False
'2018-04-30T09:31:00',85.007,85.008,84.991,85.001,109.11,85.018,85.018,85.0,85.01,111.0,False
'2018-04-30T09:32:00',85.001,85.004,84.987,84.987,71.25,85.009,85.013,84.995,84.995,52.0,False
'2018-04-30T09:33:00',84.987,85.001,84.987,84.992,95.0,84.996,85.01,84.996,85.001,79.75,True
'2018-04-30T09:34:00',84.992,85.002,84.99,85.002,76.25,85.002,85.01,84.998,85.01,60.5,True
'2018-04-30T09:35:00',85.002,85.011,84.995,85.002,80.49,85.012,85.019,85.004,85.011,69.25,True
'2018-04-30T09:36:00',85.004,85.018,85.002,85.016,92.37,85.011,85.028,85.01,85.025,84.99,False
'2018-04-30T09:37:00',85.016,85.017,85.007,85.013,80.25,85.023,85.027,85.016,85.023,85.85,False
'2018-04-30T09:38:00',85.012,85.016,85.004,85.004,89.62,85.023,85.027,85.014,85.014,83.74,False
'2018-04-30T09:39:00',85.003,85.012,85.002,85.002,79.25,85.014,85.021,85.012,85.012,66.61,False
'2018-04-30T09:40:00',85.002,85.01,84.999,85.005,82.75,85.013,85.018,85.009,85.015,70.0,True
'2018-04-30T09:41:00',85.004,85.01,84.999,85.008,50.25,85.015,85.02,85.009,85.017,44.86,True
'2018-04-30T09:42:00',85.008,85.014,85.007,85.009,45.5,85.019,85.024,85.018,85.019,39.5,False
'2018-04-30T09:43:00',85.009,85.013,85.003,85.003,52.75,85.018,85.022,85.012,85.013,52.5,True
'2018-04-30T09:44:00',85.003,85.02,85.003,85.004,98.87,85.012,85.027,85.012,85.012,84.11,False
'2018-04-30T09:45:00',85.002,85.013,85.002,85.013,57.5,85.013,85.021,85.013,85.02,52.87,True
'2018-04-30T09:46:00',85.012,85.015,85.004,85.009,34.62,85.02,85.024,85.015,85.019,36.49,False
'2018-04-30T09:47:00',85.008,85.009,84.997,85.003,77.0,85.019,85.019,85.007,85.012,85.86,False
'2018-04-30T09:48:00',85.003,85.007,84.999,85.005,59.25,85.013,85.018,85.009,85.014,65.75,False
'2018-04-30T09:49:00',85.005,85.007,85.003,85.007,65.12,85.013,85.017,85.012,85.017,71.0,True
'2018-04-30T09:50:00',85.009,85.019,85.006,85.019,58.24,85.019,85.029,85.016,85.028,65.11,True
'2018-04-30T09:51:00',85.018,85.027,85.013,85.013,63.24,85.028,85.035,85.023,85.023,78.0,False
'2018-04-30T09:52:00',85.014,85.015,85.006,85.01,43.75,85.023,85.024,85.014,85.019,55.0,True
'2018-04-30T09:53:00',85.011,85.018,85.011,85.012,48.0,85.019,85.028,85.019,85.023,61.99,True
'2018-04-30T09:54:00',85.012,85.022,85.012,85.018,60.49,85.022,85.031,85.022,85.029,66.62,True
'2018-04-30T09:55:00',85.02,85.024,85.013,85.017,49.0,85.029,85.034,85.023,85.027,74.74,False
'2018-04-30T09:56:00',85.017,85.02,85.016,85.018,30.5,85.025,85.03,85.025,85.028,36.62,True
'2018-04-30T09:57:00',85.017,85.023,85.012,85.018,77.49,85.028,85.031,85.022,85.027,89.87,False
'2018-04-30T09:58:00',85.019,85.022,85.006,85.019,69.25,85.028,85.032,85.014,85.028,77.74,False
'2018-04-30T09:59:00',85.018,85.021,85.01,85.016,102.37,85.028,85.031,85.019,85.026,112.62,True
'2018-04-30T10:00:00',85.015,85.024,85.013,85.017,64.25,85.026,85.034,85.025,85.025,77.0,True
'2018-04-30T10:01:00',85.015,85.028,85.013,85.015,67.62,85.025,85.039,85.023,85.026,75.5,False
'2018-04-30T10:02:00',85.016,85.02,85.011,85.02,90.99,85.024,85.031,85.021,85.031,95.25,True
'2018-04-30T10:03:00',85.021,85.023,85.013,85.021,86.25,85.031,85.031,85.023,85.029,114.5,True
'2018-04-30T10:04:00',85.02,85.025,85.014,85.019,58.12,85.029,85.032,85.023,85.029,74.75,False
'2018-04-30T10:05:00',85.018,85.024,85.013,85.021,66.12,85.029,85.034,85.023,85.031,63.62,False
'2018-04-30T10:06:00',85.02,85.022,85.015,85.018,51.37,85.03,85.031,85.023,85.027,56.0,True
'2018-04-30T10:07:00',85.017,85.045,85.017,85.04,80.1,85.027,85.054,85.027,85.048,95.49,False
'2018-04-30T10:08:00',85.039,85.039,85.032,85.032,43.0,85.048,85.048,85.039,85.04,46.25,True
'2018-04-30T10:09:00',85.031,85.044,85.031,85.044,78.5,85.04,85.054,85.038,85.054,81.49,True
'2018-04-30T10:10:00',85.045,85.045,85.035,85.042,79.75,85.054,85.054,85.043,85.051,70.48,False
'2018-04-30T10:11:00',85.042,85.042,85.026,85.027,60.62,85.049,85.049,85.036,85.036,84.12,False
'2018-04-30T10:12:00',85.028,85.039,85.027,85.039,45.85,85.036,85.045,85.035,85.045,56.25,True
'2018-04-30T10:13:00',85.038,85.044,85.033,85.036,44.75,85.045,85.048,85.043,85.045,61.0,False
'2018-04-30T10:14:00',85.035,85.037,85.03,85.034,67.75,85.045,85.047,85.038,85.042,79.75,True
'2018-04-30T10:15:00',85.032,85.038,85.027,85.029,59.25,85.042,85.046,85.037,85.039,73.37,False
'2018-04-30T10:16:00',85.029,85.037,85.027,85.03,67.96,85.038,85.048,85.036,85.041,67.2,False
'2018-04-30T10:17:00',85.03,85.036,85.027,85.034,72.49,85.04,85.046,85.036,85.044,65.25,True
'2018-04-30T10:18:00',85.034,85.038,85.031,85.032,87.22,85.043,85.048,85.041,85.042,84.5,False
'2018-04-30T10:19:00',85.032,85.034,85.01,85.01,81.0,85.041,85.042,85.02,85.02,85.62,False
'2018-04-30T10:20:00',85.011,85.019,85.006,85.007,76.97,85.02,85.027,85.014,85.015,62.25,False
'2018-04-30T10:21:00',85.008,85.015,85.007,85.01,47.25,85.015,85.024,85.015,85.018,41.5,False
'2018-04-30T10:22:00',85.009,85.012,85.005,85.01,41.75,85.018,85.021,85.014,85.018,38.0,True
'2018-04-30T10:23:00',85.008,85.013,84.995,84.997,66.87,85.018,85.021,85.004,85.006,55.25,False
'2018-04-30T10:24:00',84.996,85.002,84.99,85.0,60.48,85.006,85.009,84.998,85.006,69.5,True
'2018-04-30T10:25:00',84.999,85.01,84.998,85.01,55.5,85.006,85.019,85.006,85.019,47.1,True
'2018-04-30T10:26:00',85.01,85.013,85.005,85.005,65.99,85.018,85.021,85.013,85.014,47.0,False
'2018-04-30T10:27:00',85.005,85.01,85.005,85.009,13.75,85.013,85.019,85.013,85.017,10.5,True
'2018-04-30T10:28:00',85.011,85.024,85.01,85.013,32.25,85.018,85.031,85.018,85.02,29.5,False
'2018-04-30T10:29:00',85.013,85.013,85.0,85.0,72.49,85.018,85.02,85.011,85.012,68.75,False
'2018-04-30T10:30:00',85.001,85.009,84.996,84.997,67.62,85.012,85.018,85.005,85.006,51.25,False
'2018-04-30T10:31:00',84.998,85.005,84.997,85.001,58.0,85.006,85.014,85.006,85.009,44.0,True
'2018-04-30T10:32:00',85.0,85.022,85.0,85.019,63.5,85.009,85.026,85.009,85.023,59.0,True
'2018-04-30T10:33:00',85.02,85.029,85.015,85.018,77.75,85.024,85.033,85.021,85.023,66.25,False
'2018-04-30T10:34:00',85.018,85.02,85.011,85.018,81.75,85.024,85.026,85.019,85.025,77.5,True
'2018-04-30T10:35:00',85.018,85.023,85.006,85.012,88.1,85.027,85.029,85.014,85.021,86.75,False
'2018-04-30T10:36:00',85.013,85.015,85.006,85.006,64.34,85.021,85.023,85.013,85.014,67.25,False
'2018-04-30T10:37:00',85.005,85.013,84.995,85.006,86.36,85.013,85.021,85.004,85.013,74.75,False
'2018-04-30T10:38:00',85.006,85.011,85.006,85.011,47.98,85.015,85.02,85.013,85.02,50.75,True
'2018-04-30T10:39:00',85.011,85.014,85.011,85.012,35.5,85.021,85.022,85.019,85.019,38.25,False
'2018-04-30T10:40:00',85.012,85.012,85.003,85.004,57.75,85.018,85.018,85.01,85.01,49.0,False
'2018-04-30T10:41:00',85.003,85.003,84.992,84.993,36.11,85.008,85.008,85.0,85.002,33.75,False
'2018-04-30T10:42:00',84.993,84.999,84.988,84.993,60.75,85.001,85.007,84.995,85.001,67.75,False
'2018-04-30T10:43:00',84.993,84.998,84.988,84.998,68.5,85.003,85.009,84.998,85.008,110.12,True
'2018-04-30T10:44:00',84.998,85.009,84.994,85.007,64.62,85.007,85.019,85.005,85.016,75.5,False
'2018-04-30T10:45:00',85.006,85.007,84.996,84.998,62.5,85.016,85.016,85.004,85.005,52.0,False
'2018-04-30T10:46:00',84.997,84.999,84.994,84.999,41.62,85.006,85.008,85.002,85.008,41.25,True
'2018-04-30T10:47:00',84.999,85.001,84.997,84.999,41.5,85.007,85.011,85.007,85.009,48.0,True
'2018-04-30T10:48:00',85.001,85.008,84.994,85.002,81.0,85.009,85.017,85.001,85.013,87.5,False
'2018-04-30T10:49:00',85.004,85.004,84.99,85.0,88.62,85.013,85.014,85.0,85.009,99.09,True
'2018-04-30T10:50:00',85.0,85.006,84.992,85.006,77.87,85.008,85.016,85.002,85.016,92.75,True
'2018-04-30T10:51:00',85.007,85.015,85.004,85.013,82.0,85.015,85.025,85.014,85.024,77.25,True
'2018-04-30T10:52:00',85.014,85.017,85.011,85.015,79.49,85.022,85.027,85.021,85.025,74.5,False
'2018-04-30T10:53:00',85.016,85.016,85.002,85.005,104.5,85.025,85.026,85.01,85.015,87.86,False
'2018-04-30T10:54:00',85.006,85.014,85.002,85.012,55.75,85.015,85.022,85.01,85.021,55.2,False
'2018-04-30T10:55:00',85.011,85.013,85.0,85.009,82.12,85.02,85.023,85.009,85.018,83.59,False
'2018-04-30T10:56:00',85.007,85.01,85.0,85.008,51.36,85.018,85.02,85.011,85.018,52.75,True
'2018-04-30T10:57:00',85.007,85.026,85.007,85.011,92.49,85.018,85.033,85.018,85.019,73.0,False
'2018-04-30T10:58:00',85.013,85.017,85.011,85.015,76.12,85.02,85.025,85.018,85.023,56.0,False
'2018-04-30T10:59:00',85.016,85.016,85.012,85.012,51.75,85.023,85.026,85.02,85.021,42.5,True
'2018-04-30T11:00:00',85.01,85.02,85.003,85.005,77.49,85.021,85.025,85.012,85.014,75.0,False
'2018-04-30T11:01:00',85.005,85.007,85.001,85.002,58.5,85.015,85.016,85.01,85.011,46.0,True
'2018-04-30T11:02:00',85.002,85.016,85.002,85.013,67.99,85.012,85.025,85.012,85.024,65.0,True
'2018-04-30T11:03:00',85.014,85.02,85.009,85.014,65.99,85.024,85.029,85.017,85.022,63.75,False
'2018-04-30T11:04:00',85.013,85.016,85.003,85.007,45.49,85.023,85.024,85.013,85.014,42.25,True
'2018-04-30T11:05:00',85.006,85.019,85.006,85.013,71.25,85.014,85.027,85.013,85.023,75.0,True
'2018-04-30T11:06:00',85.012,85.022,85.011,85.017,89.72,85.022,85.029,85.02,85.026,91.5,True
'2018-04-30T11:07:00',85.015,85.025,85.013,85.017,86.22,85.026,85.033,85.022,85.026,73.25,False
'2018-04-30T11:08:00',85.017,85.021,85.009,85.019,61.0,85.025,85.027,85.019,85.027,60.87,True
'2018-04-30T11:09:00',85.019,85.024,85.011,85.014,50.87,85.026,85.032,85.02,85.021,64.99,False
'2018-04-30T11:10:00',85.014,85.016,85.004,85.007,40.0,85.019,85.024,85.012,85.017,41.0,False
'2018-04-30T11:11:00',85.006,85.013,85.0,85.009,69.62,85.016,85.021,85.01,85.018,82.61,True
'2018-04-30T11:12:00',85.008,85.014,85.006,85.013,49.0,85.018,85.023,85.015,85.022,57.75,True
'2018-04-30T11:13:00',85.013,85.02,85.011,85.013,44.5,85.021,85.03,85.019,85.023,53.49,False
'2018-04-30T11:14:00',85.014,85.014,85.004,85.007,58.0,85.022,85.022,85.012,85.016,60.12,False
'2018-04-30T11:15:00',85.007,85.01,85.003,85.004,50.0,85.015,85.019,85.011,85.014,64.0,False
'2018-04-30T11:16:00',85.005,85.007,84.994,85.001,34.5,85.015,85.016,85.003,85.01,40.12,True
'2018-04-30T11:17:00',85.003,85.009,84.999,85.0,51.75,85.012,85.018,85.008,85.009,57.99,False
'2018-04-30T11:18:00',85.0,85.0,84.986,84.986,39.75,85.01,85.01,84.994,84.996,52.49,False
'2018-04-30T11:19:00',84.985,84.994,84.985,84.994,38.25,84.995,85.003,84.995,85.003,48.0,True
'2018-04-30T11:20:00',84.995,84.998,84.991,84.994,36.0,85.004,85.007,85.0,85.003,47.87,True
'2018-04-30T11:21:00',84.994,85.0,84.994,84.998,15.5,85.004,85.009,85.004,85.005,16.74,False
'2018-04-30T11:22:00',84.997,85.0,84.994,85.0,40.25,85.005,85.008,85.004,85.008,40.36,True
'2018-04-30T11:23:00',84.999,85.001,84.995,85.001,34.0,85.007,85.011,85.005,85.011,35.25,True
'2018-04-30T11:24:00',85.0,85.011,85.0,85.007,42.25,85.01,85.02,85.01,85.018,49.22,True
'2018-04-30T11:25:00',85.007,85.011,85.002,85.011,40.62,85.017,85.021,85.011,85.021,39.34,False
'2018-04-30T11:26:00',85.01,85.01,85.001,85.003,77.72,85.021,85.021,85.009,85.014,72.25,False
'2018-04-30T11:27:00',85.004,85.007,84.994,85.001,57.97,85.014,85.017,85.003,85.012,59.25,True
'2018-04-30T11:28:00',85.002,85.008,85.001,85.006,59.24,85.012,85.019,85.01,85.015,62.09,True
'2018-04-30T11:29:00',85.007,85.025,85.003,85.007,69.84,85.017,85.036,85.014,85.017,67.25,False
'2018-04-30T11:30:00',85.007,85.009,84.999,85.004,87.61,85.015,85.019,85.008,85.014,94.73,False
'2018-04-30T11:31:00',85.003,85.003,84.99,84.993,65.49,85.013,85.013,85.0,85.003,63.37,False
'2018-04-30T11:32:00',84.994,85.002,84.992,85.002,29.23,85.004,85.011,85.002,85.01,27.0,True
'2018-04-30T11:33:00',85.002,85.012,85.002,85.006,57.0,85.012,85.023,85.012,85.015,55.5,False
'2018-04-30T11:34:00',85.006,85.009,85.001,85.006,86.24,85.016,85.018,85.011,85.015,92.25,True
'2018-04-30T11:35:00',85.006,85.014,85.005,85.005,78.48,85.016,85.024,85.014,85.014,63.62,False
'2018-04-30T11:36:00',85.006,85.008,85.001,85.001,51.25,85.015,85.019,85.009,85.009,43.0,True
'2018-04-30T11:37:00',85.001,85.013,85.001,85.002,56.12,85.011,85.022,85.011,85.013,53.5,False
'2018-04-30T11:38:00',85.002,85.011,85.002,85.009,58.0,85.012,85.019,85.012,85.019,52.12,False
'2018-04-30T11:39:00',85.009,85.009,85.003,85.003,74.75,85.018,85.018,85.01,85.012,58.5,False
'2018-04-30T11:40:00',85.004,85.005,85.001,85.003,89.5,85.014,85.015,85.009,85.01,67.75,False
'2018-04-30T11:41:00',85.001,85.003,84.997,85.001,85.99,85.01,85.012,85.005,85.01,60.5,True
'2018-04-30T11:42:00',85.002,85.011,85.0,85.008,48.87,85.01,85.02,85.009,85.018,32.5,False
'2018-04-30T11:43:00',85.008,85.01,84.998,85.002,50.0,85.019,85.019,85.008,85.011,44.23,False
'2018-04-30T11:44:00',85.001,85.005,84.998,85.004,65.12,85.011,85.014,85.006,85.014,49.99,True
'2018-04-30T11:45:00',85.005,85.007,85.0,85.0,40.5,85.014,85.017,85.009,85.009,37.5,False
'2018-04-30T11:46:00',85.0,85.0,84.997,84.997,4.5,85.008,85.008,85.005,85.005,4.0,True
'2018-04-30T11:47:00',84.998,85.002,84.995,85.0,52.61,85.007,85.011,85.003,85.01,47.0,True
'2018-04-30T11:48:00',84.999,85.004,84.997,85.004,39.5,85.007,85.013,85.007,85.013,27.5,True
'2018-04-30T11:49:00',85.004,85.012,85.003,85.006,40.25,85.014,85.021,85.013,85.016,30.25,False
'2018-04-30T11:50:00',85.006,85.007,85.002,85.007,25.25,85.014,85.016,85.009,85.015,19.5,False
'2018-04-30T11:51:00',85.007,85.007,84.995,84.997,57.35,85.014,85.016,85.003,85.006,38.75,False
'2018-04-30T11:52:00',84.997,85.001,84.994,85.0,41.99,85.007,85.01,85.001,85.009,29.0,False
'2018-04-30T11:53:00',85.0,85.001,84.994,84.997,44.87,85.008,85.009,85.002,85.006,33.75,True
'2018-04-30T11:54:00',84.997,85.003,84.995,84.999,58.35,85.007,85.012,85.004,85.007,43.75,False
'2018-04-30T11:55:00',85.0,85.0,84.992,84.997,80.42,85.008,85.009,85.002,85.007,54.0,True
'2018-04-30T11:56:00',84.998,85.002,84.989,84.991,44.44,85.008,85.011,84.999,85.0,36.5,True
'2018-04-30T11:57:00',84.992,85.003,84.992,85.0,81.83,85.0,85.012,85.0,85.009,71.75,True
'2018-04-30T11:58:00',85.0,85.007,84.998,85.003,72.84,85.01,85.017,85.008,85.012,70.0,True
'2018-04-30T11:59:00',85.003,85.02,85.003,85.016,89.25,85.011,85.027,85.011,85.023,87.5,True
'2018-04-30T12:00:00',85.015,85.021,85.011,85.014,126.0,85.023,85.027,85.018,85.023,86.0,True
'2018-04-30T12:01:00',85.014,85.031,85.014,85.022,88.25,85.022,85.04,85.021,85.03,67.25,False
'2018-04-30T12:02:00',85.022,85.022,85.018,85.019,29.37,85.032,85.032,85.026,85.028,38.71,False
'2018-04-30T12:03:00',85.017,85.018,85.008,85.008,53.75,85.028,85.028,85.018,85.018,60.73,False
'2018-04-30T12:04:00',85.008,85.015,85.004,85.004,74.12,85.017,85.025,85.013,85.014,57.11,False
'2018-04-30T12:05:00',85.004,85.01,85.004,85.004,19.75,85.015,85.019,85.013,85.013,17.0,False
'2018-04-30T12:06:00',85.005,85.009,85.004,85.009,28.37,85.014,85.018,85.014,85.018,24.75,True
'2018-04-30T12:07:00',85.007,85.01,85.003,85.005,58.98,85.017,85.019,85.012,85.015,48.62,True
'2018-04-30T12:08:00',85.007,85.011,85.002,85.008,85.25,85.015,85.02,85.013,85.019,67.5,False
'2018-04-30T12:09:00',85.008,85.008,84.999,85.004,44.85,85.018,85.018,85.009,85.013,45.99,True
'2018-04-30T12:10:00',85.006,85.009,85.002,85.003,39.0,85.013,85.017,85.011,85.015,56.74,True
'2018-04-30T12:11:00',85.004,85.013,85.003,85.003,47.99,85.015,85.022,85.012,85.015,44.25,False
'2018-04-30T12:12:00',85.005,85.011,85.003,85.009,25.75,85.014,85.02,85.011,85.018,29.24,True
'2018-04-30T12:13:00',85.01,85.014,85.008,85.009,36.49,85.018,85.024,85.018,85.02,35.12,True
'2018-04-30T12:14:00',85.01,85.025,85.01,85.024,51.74,85.02,85.035,85.019,85.035,48.49,True
'2018-04-30T12:15:00',85.023,85.029,85.012,85.025,92.12,85.032,85.039,85.023,85.033,78.98,False
'2018-04-30T12:16:00',85.024,85.028,85.017,85.022,59.12,85.033,85.038,85.028,85.033,59.62,False
'2018-04-30T12:17:00',85.022,85.027,85.017,85.026,61.62,85.031,85.037,85.028,85.036,51.0,False
'2018-04-30T12:18:00',85.025,85.026,85.016,85.023,25.25,85.036,85.037,85.026,85.032,27.75,True
'2018-04-30T12:19:00',85.023,85.027,85.022,85.026,19.25,85.031,85.037,85.031,85.037,17.25,False
'2018-04-30T12:20:00',85.024,85.024,85.01,85.01,24.75,85.033,85.033,85.019,85.019,25.5,False
'2018-04-30T12:21:00',85.01,85.021,85.01,85.021,41.99,85.021,85.031,85.021,85.031,36.75,True
'2018-04-30T12:22:00',85.023,85.027,85.012,85.017,35.5,85.033,85.038,85.023,85.024,33.5,False
'2018-04-30T12:23:00',85.015,85.017,85.006,85.006,39.75,85.024,85.025,85.016,85.016,34.25,False
'2018-04-30T12:24:00',85.006,85.01,85.004,85.01,40.5,85.017,85.019,85.013,85.019,43.25,True
'2018-04-30T12:25:00',85.009,85.016,85.006,85.014,43.25,85.019,85.027,85.016,85.023,39.24,True
'2018-04-30T12:26:00',85.014,85.016,85.008,85.01,53.25,85.025,85.028,85.018,85.021,65.37,False
'2018-04-30T12:27:00',85.011,85.017,85.008,85.016,49.12,85.021,85.026,85.018,85.025,64.37,False
'2018-04-30T12:28:00',85.015,85.017,85.003,85.013,58.5,85.025,85.026,85.012,85.02,76.62,False
'2018-04-30T12:29:00',85.011,85.013,85.007,85.008,35.5,85.021,85.022,85.016,85.018,44.37,True
'2018-04-30T12:30:00',85.006,85.018,85.004,85.018,72.0,85.018,85.027,85.014,85.027,81.73,True
'2018-04-30T12:31:00',85.017,85.018,85.001,85.01,71.87,85.027,85.028,85.011,85.02,99.06,False
'2018-04-30T12:32:00',85.01,85.017,84.999,85.017,67.0,85.019,85.024,85.008,85.023,74.49,True
'2018-04-30T12:33:00',85.017,85.031,85.013,85.015,84.5,85.022,85.037,85.022,85.023,87.86,False
'2018-04-30T12:34:00',85.013,85.022,85.011,85.018,89.37,85.023,85.032,85.022,85.028,84.5,True
'2018-04-30T12:35:00',85.017,85.03,85.016,85.025,46.12,85.028,85.04,85.025,85.035,51.75,False
'2018-04-30T12:36:00',85.024,85.03,85.021,85.027,30.5,85.035,85.04,85.031,85.036,39.86,True
'2018-04-30T12:37:00',85.026,85.035,85.022,85.03,47.75,85.036,85.044,85.033,85.039,66.5,False
'2018-04-30T12:38:00',85.029,85.029,85.022,85.024,19.25,85.038,85.038,85.032,85.034,19.37,False
'2018-04-30T12:39:00',85.028,85.028,85.019,85.027,48.5,85.035,85.037,85.027,85.034,54.49,False
'2018-04-30T12:40:00',85.025,85.028,85.019,85.02,39.5,85.034,85.036,85.028,85.03,42.87,False
'2018-04-30T12:41:00',85.02,85.02,85.003,85.007,52.25,85.029,85.029,85.014,85.016,48.61,False
'2018-04-30T12:42:00',85.004,85.009,84.989,84.992,115.35,85.015,85.018,85.0,85.0,116.86,False
'2018-04-30T12:43:00',84.992,84.998,84.98,84.995,93.48,85.002,85.008,84.989,85.004,105.0,False
'2018-04-30T12:44:00',84.994,84.997,84.985,84.992,61.36,85.004,85.007,84.995,85.002,74.75,False
'2018-04-30T12:45:00',84.991,84.993,84.983,84.991,68.86,85.001,85.001,84.992,85.001,69.0,False
'2018-04-30T12:46:00',84.99,84.991,84.978,84.983,86.11,85.001,85.001,84.987,84.993,104.25,True
'2018-04-30T12:47:00',84.982,84.997,84.982,84.99,45.37,84.993,85.006,84.993,84.999,52.87,True
'2018-04-30T12:48:00',84.992,84.997,84.989,84.995,37.5,85.0,85.007,84.998,85.005,36.25,False
'2018-04-30T12:49:00',84.995,84.995,84.988,84.99,50.5,85.004,85.005,84.999,84.999,71.11,True
'2018-04-30T12:50:00',84.99,85.001,84.99,84.999,62.12,85.0,85.012,84.999,85.01,80.5,True
'2018-04-30T12:51:00',84.999,85.003,84.995,84.997,40.25,85.009,85.012,85.005,85.008,53.0,False
'2018-04-30T12:52:00',84.998,85.001,84.996,85.0,12.5,85.008,85.01,85.006,85.01,17.5,False
'2018-04-30T12:53:00',85.001,85.001,84.99,84.991,42.0,85.009,85.009,84.999,85.002,45.62,True
'2018-04-30T12:54:00',84.992,85.001,84.989,84.995,51.87,85.002,85.011,84.999,85.004,62.5,False
'2018-04-30T12:55:00',84.995,84.995,84.986,84.991,65.37,85.003,85.003,84.995,84.999,79.97,False
'2018-04-30T12:56:00',84.986,84.986,84.974,84.978,52.59,84.996,84.996,84.982,84.987,75.75,False
'2018-04-30T12:57:00',84.979,84.979,84.969,84.974,34.73,84.988,84.988,84.978,84.983,41.5,True
'2018-04-30T12:58:00',84.974,84.983,84.97,84.976,56.87,84.982,84.99,84.979,84.984,67.62,False
'2018-04-30T12:59:00',84.976,84.977,84.973,84.974,35.37,84.985,84.988,84.982,84.984,34.37,False
'2018-04-30T13:00:00',84.972,84.974,84.963,84.967,81.75,84.98,84.983,84.97,84.975,69.99,False
'2018-04-30T13:01:00',84.967,84.968,84.963,84.964,59.87,84.976,84.977,84.973,84.974,53.62,True
'2018-04-30T13:02:00',84.965,84.976,84.964,84.968,48.25,84.973,84.985,84.973,84.978,50.74,True
'2018-04-30T13:03:00',84.969,84.98,84.968,84.973,65.09,84.978,84.989,84.978,84.984,88.85,True
'2018-04-30T13:04:00',84.974,84.982,84.974,84.978,46.0,84.984,84.991,84.984,84.989,59.61,True
'2018-04-30T13:05:00',84.977,84.986,84.977,84.982,49.37,84.989,84.997,84.989,84.992,72.82,True
'2018-04-30T13:06:00',84.983,84.988,84.979,84.983,51.85,84.992,84.999,84.99,84.994,60.23,False
'2018-04-30T13:07:00',84.982,84.985,84.977,84.977,26.24,84.992,84.994,84.987,84.987,30.62,False
'2018-04-30T13:08:00',84.977,84.978,84.973,84.977,53.25,84.986,84.988,84.983,84.988,54.11,False
'2018-04-30T13:09:00',84.977,84.977,84.968,84.973,30.87,84.987,84.988,84.979,84.984,33.37,False
'2018-04-30T13:10:00',84.973,84.973,84.964,84.967,19.86,84.983,84.983,84.973,84.976,19.87,False
'2018-04-30T13:11:00',84.968,84.968,84.96,84.962,39.34,84.977,84.977,84.97,84.973,39.99,True
'2018-04-30T13:12:00',84.965,84.969,84.959,84.959,43.61,84.974,84.979,84.969,84.969,45.85,False
'2018-04-30T13:13:00',84.959,84.963,84.952,84.961,37.24,84.97,84.974,84.961,84.97,37.5,True
'2018-04-30T13:14:00',84.969,84.973,84.959,84.963,69.35,84.973,84.982,84.969,84.973,67.24,True
'2018-04-30T13:15:00',84.964,84.979,84.958,84.963,100.43,84.975,84.988,84.968,84.973,108.47,False
'2018-04-30T13:16:00',84.963,84.963,84.945,84.957,78.08,84.974,84.974,84.955,84.966,90.99,True
'2018-04-30T13:17:00',84.958,84.964,84.954,84.964,35.23,84.966,84.973,84.964,84.973,46.25,True
'2018-04-30T13:18:00',84.962,84.968,84.957,84.963,78.72,84.972,84.976,84.966,84.972,67.87,False
'2018-04-30T13:19:00',84.962,84.963,84.934,84.943,115.78,84.972,84.972,84.944,84.954,106.49,False
'2018-04-30T13:20:00',84.944,84.958,84.944,84.95,107.57,84.952,84.968,84.952,84.961,99.5,False
'2018-04-30T13:21:00',84.948,84.953,84.943,84.949,92.09,84.958,84.964,84.952,84.959,82.73,True
'2018-04-30T13:22:00',84.948,84.965,84.948,84.962,90.41,84.958,84.976,84.957,84.973,95.11,False
'2018-04-30T13:23:00',84.961,84.961,84.948,84.952,54.92,84.972,84.972,84.958,84.96,76.75,False
'2018-04-30T13:24:00',84.953,84.953,84.941,84.943,76.47,84.96,84.962,84.949,84.951,92.25,False
'2018-04-30T13:25:00',84.944,84.944,84.931,84.933,43.46,84.953,84.953,84.941,84.941,55.5,True
'2018-04-30T13:26:00',84.933,84.948,84.933,84.947,65.71,84.942,84.958,84.942,84.958,63.0,True
'2018-04-30T13:27:00',84.95,84.95,84.936,84.95,72.22,84.958,84.96,84.944,84.958,70.5,False
'2018-04-30T13:28:00',84.95,84.95,84.946,84.947,66.87,84.959,84.959,84.955,84.957,67.0,True
'2018-04-30T13:29:00',84.948,84.963,84.942,84.959,65.22,84.957,84.974,84.951,84.967,60.1,False
'2018-04-30T13:30:00',84.958,84.961,84.954,84.959,85.18,84.968,84.972,84.963,84.968,77.49,True
'2018-04-30T13:31:00',84.959,84.968,84.959,84.965,55.11,84.97,84.979,84.969,84.974,54.12,False
'2018-04-30T13:32:00',84.965,84.965,84.958,84.96,70.87,84.975,84.976,84.967,84.969,60.99,True
'2018-04-30T13:33:00',84.96,84.969,84.949,84.951,80.61,84.971,84.979,84.958,84.96,95.11,False
'2018-04-30T13:34:00',84.95,84.955,84.946,84.952,51.99,84.96,84.963,84.954,84.96,56.5,True
'2018-04-30T13:35:00',84.952,84.96,84.942,84.958,54.86,84.961,84.969,84.951,84.965,47.0,True
'2018-04-30T13:36:00',84.957,84.962,84.944,84.947,79.37,84.965,84.971,84.953,84.957,83.2,False
'2018-04-30T13:37:00',84.947,84.957,84.944,84.947,73.98,84.956,84.965,84.954,84.956,64.75,True
'2018-04-30T13:38:00',84.946,84.96,84.946,84.96,49.25,84.955,84.968,84.955,84.967,42.21,True
'2018-04-30T13:39:00',84.959,84.965,84.954,84.956,52.0,84.967,84.973,84.961,84.965,49.99,False
'2018-04-30T13:40:00',84.957,84.958,84.954,84.958,31.49,84.965,84.967,84.96,84.965,26.5,True
'2018-04-30T13:41:00',84.958,84.971,84.958,84.971,69.98,84.966,84.98,84.965,84.98,49.25,True
'2018-04-30T13:42:00',84.971,84.977,84.96,84.96,65.5,84.978,84.985,84.968,84.969,50.0,False
'2018-04-30T13:43:00',84.961,84.967,84.961,84.966,64.23,84.969,84.976,84.969,84.976,50.87,True
'2018-04-30T13:44:00',84.966,84.972,84.965,84.971,43.24,84.975,84.981,84.974,84.98,37.0,True
'2018-04-30T13:45:00',84.97,84.975,84.959,84.969,123.19,84.979,84.983,84.966,84.978,89.5,True
'2018-04-30T13:46:00',84.97,84.979,84.97,84.979,97.73,84.978,84.988,84.978,84.988,95.6,True
'2018-04-30T13:47:00',84.98,84.983,84.973,84.976,60.7,84.988,84.993,84.983,84.985,69.99,True
'2018-04-30T13:48:00',84.976,84.988,84.976,84.986,41.25,84.987,84.996,84.985,84.993,60.25,False
'2018-04-30T13:49:00',84.984,84.987,84.982,84.982,45.25,84.993,84.997,84.991,84.993,54.73,False
'2018-04-30T13:50:00',84.983,84.986,84.977,84.984,97.22,84.991,84.997,84.987,84.995,114.58,True
'2018-04-30T13:51:00',84.985,84.987,84.979,84.983,55.99,84.995,84.997,84.989,84.992,74.99,False
'2018-04-30T13:52:00',84.982,84.985,84.979,84.979,52.72,84.992,84.995,84.988,84.989,72.12,False
'2018-04-30T13:53:00',84.979,84.984,84.977,84.981,39.37,84.99,84.993,84.984,84.99,48.11,True
'2018-04-30T13:54:00',84.982,84.99,84.981,84.99,33.24,84.991,84.999,84.991,84.999,48.25,True
'2018-04-30T13:55:00',84.991,84.991,84.984,84.988,37.0,85.001,85.001,84.994,84.997,48.36,True
'2018-04-30T13:56:00',84.99,84.993,84.984,84.989,43.0,84.997,85.002,84.994,84.998,68.96,False
'2018-04-30T13:57:00',84.989,84.992,84.982,84.982,56.5,84.997,85.002,84.991,84.992,51.47,False
'2018-04-30T13:58:00',84.981,84.983,84.976,84.982,52.74,84.992,84.992,84.984,84.99,64.0,False
'2018-04-30T13:59:00',84.981,84.981,84.977,84.977,51.72,84.991,84.991,84.985,84.988,59.25,True
'2018-04-30T14:00:00',84.982,84.982,84.965,84.967,117.68,84.988,84.991,84.975,84.976,144.84,False
'2018-04-30T14:01:00',84.967,84.968,84.96,84.964,74.46,84.977,84.977,84.969,84.973,85.21,True
'2018-04-30T14:02:00',84.962,84.969,84.957,84.963,71.68,84.973,84.978,84.967,84.973,76.09,False
'2018-04-30T14:03:00',84.962,84.968,84.956,84.966,80.62,84.972,84.977,84.966,84.976,98.93,True
'2018-04-30T14:04:00',84.966,84.975,84.963,84.975,54.11,84.977,84.984,84.972,84.984,66.7,True
'2018-04-30T14:05:00',84.974,84.985,84.969,84.985,48.87,84.982,84.997,84.978,84.995,57.23,True
'2018-04-30T14:06:00',84.985,84.986,84.974,84.977,80.1,84.994,84.996,84.984,84.987,84.57,True
'2018-04-30T14:07:00',84.978,84.989,84.97,84.988,89.46,84.988,84.999,84.979,84.998,89.59,True
'2018-04-30T14:08:00',84.986,84.997,84.985,84.992,59.25,84.995,85.008,84.995,85.002,61.99,False
'2018-04-30T14:09:00',84.992,84.996,84.975,84.984,62.49,85.003,85.004,84.986,84.993,67.23,False
'2018-04-30T14:10:00',84.987,84.996,84.982,84.989,74.59,84.996,85.004,84.993,84.999,104.18,True
'2018-04-30T14:11:00',84.988,84.998,84.987,84.992,59.24,84.998,85.006,84.996,85.002,58.61,True
'2018-04-30T14:12:00',84.992,85.008,84.986,85.006,117.74,85.003,85.017,84.996,85.016,97.12,True
'2018-04-30T14:13:00',85.007,85.019,85.006,85.018,98.45,85.017,85.03,85.016,85.029,75.5,True
'2018-04-30T14:14:00',85.019,85.022,85.003,85.011,106.57,85.029,85.032,85.013,85.02,108.73,False
'2018-04-30T14:15:00',85.01,85.015,85.002,85.009,83.57,85.02,85.026,85.012,85.019,88.62,False
'2018-04-30T14:16:00',85.011,85.014,84.997,84.997,63.74,85.019,85.024,85.006,85.006,70.87,False
'2018-04-30T14:17:00',84.997,85.006,84.995,84.998,57.99,85.008,85.016,85.004,85.009,60.74,True
'2018-04-30T14:18:00',84.998,85.02,84.997,85.016,104.23,85.008,85.03,85.007,85.026,112.97,True
'2018-04-30T14:19:00',85.016,85.022,85.005,85.006,101.73,85.024,85.031,85.014,85.015,139.73,False
'2018-04-30T14:20:00',85.006,85.015,85.0,85.014,116.96,85.016,85.024,85.01,85.023,138.09,True
'2018-04-30T14:21:00',85.014,85.021,85.0,85.011,98.98,85.022,85.028,85.01,85.02,107.96,False
'2018-04-30T14:22:00',85.012,85.018,85.011,85.018,68.61,85.022,85.029,85.021,85.022,88.08,True
'2018-04-30T14:23:00',85.018,85.021,85.016,85.019,40.5,85.023,85.03,85.02,85.027,55.34,True
'2018-04-30T14:24:00',85.022,85.046,85.021,85.042,110.24,85.031,85.056,85.031,85.053,128.45,True
'2018-04-30T14:25:00',85.042,85.057,85.042,85.057,93.37,85.051,85.067,85.051,85.065,88.61,True
'2018-04-30T14:26:00',85.056,85.067,85.047,85.059,119.22,85.065,85.076,85.056,85.069,117.58,False
'2018-04-30T14:27:00',85.06,85.065,85.058,85.065,48.62,85.07,85.073,85.068,85.072,48.25,True
'2018-04-30T14:28:00',85.065,85.069,85.058,85.06,67.68,85.073,85.079,85.067,85.07,87.0,False
'2018-04-30T14:29:00',85.061,85.066,85.029,85.032,117.96,85.07,85.085,85.052,85.077,108.37,True
'2018-04-30T14:30:00',85.033,85.077,85.033,85.066,100.62,85.074,85.086,85.069,85.077,127.61,True
'2018-04-30T14:31:00',85.067,85.077,85.063,85.077,125.35,85.078,85.089,85.073,85.089,149.22,False
'2018-04-30T14:32:00',85.077,85.077,85.056,85.058,108.74,85.088,85.088,85.066,85.067,103.11,False
'2018-04-30T14:33:00',85.059,85.074,85.052,85.065,169.46,85.068,85.083,85.063,85.075,183.34,True
'2018-04-30T14:34:00',85.064,85.085,85.06,85.074,139.87,85.075,85.095,85.068,85.083,174.43,False
'2018-04-30T14:35:00',85.074,85.074,85.031,85.032,157.87,85.084,85.084,85.042,85.043,174.3,False
'2018-04-30T14:36:00',85.033,85.053,85.026,85.041,162.54,85.043,85.063,85.037,85.052,164.34,False
'2018-04-30T14:37:00',85.041,85.041,85.015,85.021,116.22,85.051,85.051,85.026,85.029,121.46,False
'2018-04-30T14:38:00',85.022,85.028,85.017,85.025,77.24,85.031,85.037,85.027,85.035,94.71,True
'2018-04-30T14:39:00',85.028,85.034,85.013,85.019,109.1,85.037,85.044,85.023,85.027,119.84,False
'2018-04-30T14:40:00',85.019,85.022,84.998,84.999,117.98,85.029,85.03,85.005,85.009,120.62,False
'2018-04-30T14:41:00',85.0,85.002,84.979,84.987,131.98,85.009,85.011,84.989,84.997,150.6,False
'2018-04-30T14:42:00',84.986,84.999,84.985,84.991,96.74,84.997,85.007,84.993,85.0,135.43,False
'2018-04-30T14:43:00',84.99,84.997,84.979,84.992,102.49,85.0,85.007,84.989,85.003,145.59,True
'2018-04-30T14:44:00',84.992,85.014,84.99,85.013,113.34,85.001,85.024,85.001,85.022,99.86,True
'2018-04-30T14:45:00',85.018,85.026,85.01,85.024,100.08,85.025,85.036,85.021,85.033,105.98,False
'2018-04-30T14:46:00',85.024,85.024,85.005,85.017,107.36,85.034,85.034,85.014,85.026,153.09,True
'2018-04-30T14:47:00',85.019,85.026,85.01,85.021,69.5,85.026,85.036,85.02,85.029,95.83,True
'2018-04-30T14:48:00',85.021,85.028,85.016,85.021,83.37,85.03,85.038,85.024,85.031,104.96,False
'2018-04-30T14:49:00',85.021,85.022,85.009,85.011,72.74,85.03,85.031,85.019,85.022,83.23,False
'2018-04-30T14:50:00',85.011,85.014,84.998,85.002,141.32,85.021,85.024,85.007,85.011,161.72,True
'2018-04-30T14:51:00',85.003,85.015,85.001,85.01,53.87,85.011,85.024,85.01,85.018,63.73,True
'2018-04-30T14:52:00',85.01,85.033,85.01,85.033,77.86,85.02,85.044,85.018,85.043,94.08,True
'2018-04-30T14:53:00',85.033,85.037,85.021,85.024,114.0,85.042,85.046,85.03,85.034,107.18,False
'2018-04-30T14:54:00',85.025,85.025,85.007,85.014,140.25,85.033,85.033,85.017,85.022,96.91,False
'2018-04-30T14:55:00',85.012,85.015,84.998,85.001,138.5,85.021,85.025,85.008,85.009,130.39,False
'2018-04-30T14:56:00',85.0,85.011,84.996,85.002,159.62,85.009,85.019,85.005,85.011,123.84,True
'2018-04-30T14:57:00',85.002,85.013,84.998,85.0,79.25,85.012,85.022,85.008,85.011,85.19,True
'2018-04-30T14:58:00',85.0,85.028,84.996,85.024,80.12,85.01,85.037,85.006,85.034,91.48,True
'2018-04-30T14:59:00',85.025,85.039,85.025,85.036,66.75,85.035,85.049,85.035,85.046,71.56,False
'2018-04-30T15:00:00',85.036,85.039,85.023,85.026,90.72,85.045,85.048,85.033,85.035,78.6,True
'2018-04-30T15:01:00',85.026,85.048,85.025,85.043,64.59,85.034,85.057,85.034,85.054,67.99,True
'2018-04-30T15:02:00',85.043,85.051,85.037,85.048,93.08,85.051,85.06,85.047,85.056,86.99,True
'2018-04-30T15:03:00',85.046,85.054,85.043,85.049,68.86,85.055,85.062,85.052,85.059,81.74,True
'2018-04-30T15:04:00',85.049,85.055,85.043,85.055,56.5,85.058,85.064,85.053,85.063,69.69,True
'2018-04-30T15:05:00',85.057,85.062,85.046,85.05,79.24,85.065,85.071,85.056,85.059,82.73,True
'2018-04-30T15:06:00',85.05,85.07,85.025,85.067,123.12,85.058,85.081,85.035,85.077,144.3,False
'2018-04-30T15:07:00',85.067,85.069,85.047,85.062,133.24,85.076,85.08,85.056,85.071,122.73,True
'2018-04-30T15:08:00',85.061,85.078,85.057,85.078,73.87,85.07,85.087,85.066,85.086,79.23,True
'2018-04-30T15:09:00',85.078,85.086,85.069,85.072,112.36,85.087,85.096,85.079,85.082,98.73,False
'2018-04-30T15:10:00',85.073,85.079,85.064,85.066,109.7,85.082,85.088,85.073,85.075,106.87,False
'2018-04-30T15:11:00',85.067,85.072,85.062,85.069,97.75,85.075,85.082,85.072,85.077,101.08,False
'2018-04-30T15:12:00',85.069,85.069,85.056,85.057,72.85,85.075,85.077,85.064,85.067,67.23,False
'2018-04-30T15:13:00',85.057,85.062,85.047,85.047,75.75,85.068,85.071,85.058,85.058,82.52,False
'2018-04-30T15:14:00',85.048,85.053,85.045,85.048,70.12,85.058,85.062,85.056,85.058,69.37,True
'2018-04-30T15:15:00',85.049,85.054,85.039,85.052,73.11,85.058,85.064,85.05,85.063,78.46,True
'2018-04-30T15:16:00',85.053,85.054,85.04,85.047,69.62,85.064,85.065,85.051,85.056,73.6,False
'2018-04-30T15:17:00',85.047,85.049,85.04,85.049,42.5,85.055,85.059,85.05,85.058,54.08,True
'2018-04-30T15:18:00',85.046,85.063,85.042,85.063,93.24,85.057,85.074,85.053,85.074,84.19,True
'2018-04-30T15:19:00',85.064,85.07,85.055,85.059,104.12,85.074,85.081,85.064,85.07,117.42,True
'2018-04-30T15:20:00',85.059,85.09,85.053,85.09,134.73,85.068,85.1,85.063,85.1,101.86,True
'2018-04-30T15:21:00',85.09,85.092,85.083,85.088,90.34,85.097,85.102,85.09,85.098,81.23,False
'2018-04-30T15:22:00',85.088,85.09,85.077,85.081,95.98,85.099,85.1,85.087,85.092,84.73,True
'2018-04-30T15:23:00',85.08,85.094,85.079,85.087,63.49,85.09,85.104,85.09,85.093,60.49,False
'2018-04-30T15:24:00',85.087,85.09,85.077,85.09,95.09,85.095,85.101,85.086,85.099,91.99,True
'2018-04-30T15:25:00',85.09,85.092,85.079,85.081,76.46,85.1,85.102,85.089,85.092,64.62,True
'2018-04-30T15:26:00',85.082,85.098,85.08,85.095,76.98,85.092,85.106,85.091,85.106,99.25,True
'2018-04-30T15:27:00',85.095,85.099,85.085,85.093,80.85,85.104,85.107,85.094,85.102,77.21,False
'2018-04-30T15:28:00',85.093,85.095,85.081,85.083,104.69,85.103,85.105,85.091,85.094,110.47,False
'2018-04-30T15:29:00',85.084,85.088,85.076,85.077,90.99,85.094,85.096,85.085,85.088,93.2,False
'2018-04-30T15:30:00',85.077,85.084,85.072,85.081,126.15,85.084,85.095,85.082,85.091,104.87,True
'2018-04-30T15:31:00',85.082,85.086,85.069,85.083,181.52,85.092,85.097,85.079,85.094,160.47,True
'2018-04-30T15:32:00',85.084,85.107,85.084,85.107,132.56,85.094,85.117,85.093,85.117,116.72,True
'2018-04-30T15:33:00',85.107,85.112,85.098,85.105,120.29,85.115,85.12,85.106,85.115,82.5,False
'2018-04-30T15:34:00',85.105,85.108,85.083,85.091,128.46,85.116,85.119,85.094,85.1,118.37,True
'2018-04-30T15:35:00',85.091,85.119,85.091,85.117,138.12,85.101,85.128,85.099,85.124,96.0,True
'2018-04-30T15:36:00',85.117,85.137,85.115,85.135,172.62,85.125,85.147,85.122,85.144,153.5,False
'2018-04-30T15:37:00',85.133,85.135,85.122,85.129,112.75,85.139,85.145,85.132,85.139,102.12,True
'2018-04-30T15:38:00',85.129,85.136,85.115,85.136,91.74,85.138,85.146,85.125,85.146,89.37,True
'2018-04-30T15:39:00',85.138,85.142,85.126,85.138,105.25,85.147,85.152,85.136,85.148,91.75,True
'2018-04-30T15:40:00',85.14,85.154,85.134,85.135,113.75,85.15,85.164,85.143,85.143,96.47,False
'2018-04-30T15:41:00',85.134,85.15,85.132,85.149,101.0,85.145,85.16,85.142,85.158,90.34,True
'2018-04-30T15:42:00',85.149,85.153,85.14,85.142,67.5,85.156,85.162,85.15,85.152,76.46,False
'2018-04-30T15:43:00',85.142,85.147,85.14,85.143,93.25,85.15,85.158,85.15,85.154,78.12,False
'2018-04-30T15:44:00',85.144,85.147,85.125,85.125,99.0,85.154,85.155,85.137,85.137,76.1,False
'2018-04-30T15:45:00',85.125,85.144,85.124,85.142,70.98,85.136,85.154,85.136,85.151,77.49,True
'2018-04-30T15:46:00',85.14,85.164,85.139,85.163,95.12,85.149,85.175,85.149,85.173,97.37,True
'2018-04-30T15:47:00',85.163,85.167,85.145,85.158,121.96,85.172,85.177,85.154,85.167,137.37,True
'2018-04-30T15:48:00',85.159,85.176,85.145,85.173,150.36,85.169,85.185,85.155,85.183,139.49,True
'2018-04-30T15:49:00',85.173,85.185,85.169,85.184,135.12,85.184,85.195,85.178,85.195,129.59,True
'2018-04-30T15:50:00',85.185,85.199,85.18,85.191,118.34,85.195,85.206,85.19,85.199,117.99,False
'2018-04-30T15:51:00',85.189,85.193,85.166,85.174,114.37,85.199,85.203,85.175,85.182,96.12,True
'2018-04-30T15:52:00',85.174,85.194,85.168,85.192,120.5,85.183,85.204,85.177,85.201,112.24,True
'2018-04-30T15:53:00',85.192,85.208,85.191,85.204,69.72,85.2,85.217,85.2,85.212,70.99,False
'2018-04-30T15:54:00',85.204,85.204,85.194,85.197,80.5,85.214,85.214,85.205,85.207,87.75,False
'2018-04-30T15:55:00',85.197,85.2,85.191,85.197,74.25,85.208,85.211,85.2,85.206,90.21,False
'2018-04-30T15:56:00',85.196,85.199,85.157,85.16,135.0,85.206,85.207,85.165,85.168,153.48,False
'2018-04-30T15:57:00',85.158,85.162,85.15,85.156,106.36,85.169,85.172,85.16,85.165,132.0,False
'2018-04-30T15:58:00',85.156,85.156,85.146,85.148,74.75,85.164,85.165,85.156,85.157,94.37,True
'2018-04-30T15:59:00',85.147,85.166,85.147,85.161,125.44,85.157,85.18,85.157,85.177,128.7,True
'2018-04-30T16:00:00',85.159,85.168,85.157,85.158,95.56,85.177,85.179,85.166,85.169,130.05,True
'2018-04-30T16:01:00',85.159,85.181,85.159,85.17,112.2,85.169,85.19,85.168,85.179,126.11,False
'2018-04-30T16:02:00',85.172,85.172,85.151,85.152,147.33,85.179,85.181,85.161,85.162,111.86,True
'2018-04-30T16:03:00',85.152,85.198,85.142,85.186,167.84,85.161,85.207,85.153,85.194,211.29,True
'2018-04-30T16:04:00',85.187,85.215,85.176,85.202,154.0,85.195,85.224,85.186,85.213,170.46,False
'2018-04-30T16:05:00',85.204,85.205,85.18,85.202,155.62,85.214,85.214,85.191,85.212,169.21,True
'2018-04-30T16:06:00',85.201,85.207,85.199,85.203,118.12,85.212,85.217,85.207,85.214,112.21,True
'2018-04-30T16:07:00',85.205,85.21,85.197,85.202,112.75,85.214,85.219,85.206,85.212,116.5,True
'2018-04-30T16:08:00',85.203,85.213,85.203,85.21,99.86,85.212,85.221,85.212,85.219,79.75,True
'2018-04-30T16:09:00',85.211,85.215,85.193,85.195,146.59,85.221,85.224,85.202,85.205,118.0,False
'2018-04-30T16:10:00',85.196,85.205,85.185,85.194,107.49,85.206,85.214,85.195,85.204,86.25,False
'2018-04-30T16:11:00',85.195,85.202,85.187,85.202,121.25,85.205,85.212,85.195,85.211,86.25,True
'2018-04-30T16:12:00',85.202,85.204,85.18,85.18,90.75,85.212,85.213,85.188,85.188,69.12,False
'2018-04-30T16:13:00',85.179,85.181,85.163,85.165,70.62,85.188,85.19,85.174,85.174,68.0,False
'2018-04-30T16:14:00',85.164,85.169,85.151,85.161,120.59,85.174,85.178,85.162,85.17,122.61,False
'2018-04-30T16:15:00',85.162,85.166,85.157,85.158,116.94,85.17,85.175,85.166,85.167,97.5,True
'2018-04-30T16:16:00',85.159,85.172,85.158,85.167,122.74,85.166,85.181,85.166,85.177,111.49,True
'2018-04-30T16:17:00',85.167,85.183,85.16,85.163,88.75,85.176,85.192,85.165,85.173,73.24,False
'2018-04-30T16:18:00',85.164,85.169,85.135,85.14,97.23,85.173,85.178,85.144,85.151,97.74,False
'2018-04-30T16:19:00',85.141,85.141,85.12,85.125,145.99,85.151,85.152,85.131,85.134,145.74,False
'2018-04-30T16:20:00',85.123,85.13,85.114,85.121,125.75,85.133,85.14,85.125,85.131,139.35,False
'2018-04-30T16:21:00',85.121,85.123,85.111,85.12,131.25,85.13,85.133,85.119,85.128,113.24,False
'2018-04-30T16:22:00',85.119,85.123,85.106,85.107,142.74,85.127,85.13,85.116,85.117,111.68,False
'2018-04-30T16:23:00',85.106,85.114,85.099,85.104,154.75,85.117,85.125,85.109,85.114,125.55,False
'2018-04-30T16:24:00',85.104,85.113,85.101,85.108,115.37,85.113,85.123,85.11,85.117,98.97,True
'2018-04-30T16:25:00',85.106,85.125,85.09,85.123,131.87,85.116,85.134,85.099,85.134,112.75,True
'2018-04-30T16:26:00',85.124,85.133,85.116,85.118,149.24,85.134,85.142,85.124,85.128,136.37,False
'2018-04-30T16:27:00',85.119,85.123,85.111,85.118,98.37,85.129,85.133,85.121,85.126,128.97,True
'2018-04-30T16:28:00',85.116,85.131,85.116,85.128,81.49,85.127,85.14,85.126,85.138,88.98,False
'2018-04-30T16:29:00',85.128,85.128,85.097,85.1,101.25,85.136,85.136,85.106,85.112,112.65,False
'2018-04-30T16:30:00',85.102,85.108,85.08,85.09,138.5,85.112,85.119,85.089,85.1,145.42,True
'2018-04-30T16:31:00',85.09,85.116,85.09,85.116,107.37,85.101,85.126,85.101,85.126,119.09,True
'2018-04-30T16:32:00',85.117,85.142,85.114,85.142,97.0,85.125,85.15,85.123,85.15,85.74,True
'2018-04-30T16:33:00',85.141,85.15,85.138,85.15,84.25,85.151,85.161,85.147,85.16,82.99,True
'2018-04-30T16:34:00',85.149,85.168,85.149,85.16,103.87,85.16,85.179,85.16,85.17,88.22,True
'2018-04-30T16:35:00',85.16,85.207,85.16,85.207,138.74,85.169,85.218,85.169,85.218,117.87,True
'2018-04-30T16:36:00',85.208,85.213,85.189,85.209,142.57,85.217,85.222,85.2,85.218,147.23,True
'2018-04-30T16:37:00',85.207,85.218,85.206,85.208,102.75,85.218,85.227,85.216,85.217,108.09,True
'2018-04-30T16:38:00',85.207,85.226,85.202,85.22,94.0,85.217,85.236,85.213,85.23,115.29,True
'2018-04-30T16:39:00',85.222,85.244,85.22,85.241,79.62,85.23,85.253,85.229,85.251,101.36,True
'2018-04-30T16:40:00',85.241,85.256,85.233,85.243,121.37,85.249,85.263,85.243,85.253,124.32,True
'2018-04-30T16:41:00',85.242,85.262,85.237,85.257,91.5,85.252,85.271,85.247,85.266,134.23,False
'2018-04-30T16:42:00',85.256,85.257,85.227,85.246,126.4,85.266,85.266,85.237,85.255,120.48,False
'2018-04-30T16:43:00',85.243,85.246,85.227,85.234,157.25,85.252,85.257,85.237,85.244,140.84,True
'2018-04-30T16:44:00',85.234,85.249,85.222,85.244,158.87,85.242,85.257,85.231,85.253,137.49,False
'2018-04-30T16:45:00',85.241,85.245,85.23,85.234,117.33,85.249,85.256,85.239,85.243,114.87,False
'2018-04-30T16:46:00',85.234,85.241,85.226,85.238,119.0,85.244,85.25,85.236,85.247,111.86,False
'2018-04-30T16:47:00',85.238,85.238,85.219,85.219,117.0,85.246,85.246,85.227,85.23,128.14,False
'2018-04-30T16:48:00',85.219,85.235,85.217,85.218,96.37,85.229,85.245,85.226,85.227,108.25,False
'2018-04-30T16:49:00',85.219,85.219,85.198,85.204,95.98,85.228,85.228,85.208,85.213,112.75,False
'2018-04-30T16:50:00',85.206,85.213,85.2,85.204,105.25,85.214,85.223,85.21,85.212,117.75,True
'2018-04-30T16:51:00',85.202,85.215,85.199,85.202,118.49,85.212,85.224,85.21,85.212,148.0,True
'2018-04-30T16:52:00',85.2,85.218,85.2,85.212,102.22,85.211,85.228,85.209,85.222,111.25,True
'2018-04-30T16:53:00',85.214,85.225,85.21,85.223,122.71,85.222,85.235,85.219,85.233,122.37,True
'2018-04-30T16:54:00',85.225,85.234,85.217,85.219,114.75,85.234,85.239,85.227,85.229,112.24,False
'2018-04-30T16:55:00',85.219,85.226,85.194,85.203,206.0,85.228,85.237,85.203,85.214,188.35,True
'2018-04-30T16:56:00',85.203,85.23,85.188,85.221,235.9,85.21,85.24,85.199,85.231,199.0,True
'2018-04-30T16:57:00',85.221,85.33,85.214,85.313,239.18,85.231,85.341,85.224,85.322,234.87,True
'2018-04-30T16:58:00',85.312,85.372,85.301,85.355,241.1,85.32,85.383,85.31,85.365,250.37,True
'2018-04-30T16:59:00',85.355,85.386,85.351,85.362,219.62,85.363,85.395,85.357,85.372,211.2,False
'2018-04-30T17:00:00',85.365,85.378,85.348,85.362,240.86,85.372,85.388,85.359,85.372,253.38,False
'2018-04-30T17:01:00',85.359,85.359,85.326,85.336,289.24,85.368,85.369,85.336,85.345,289.3,False
'2018-04-30T17:02:00',85.337,85.359,85.308,85.32,252.72,85.345,85.369,85.318,85.329,247.92,False
'2018-04-30T17:03:00',85.317,85.317,85.291,85.291,117.0,85.327,85.327,85.3,85.3,108.24,False
'2018-04-30T17:04:00',85.291,85.294,85.283,85.288,99.24,85.299,85.305,85.292,85.295,75.75,True
'2018-04-30T17:05:00',85.288,85.309,85.281,85.289,151.61,85.296,85.319,85.29,85.299,118.5,True
'2018-04-30T17:06:00',85.288,85.315,85.288,85.31,134.21,85.299,85.326,85.299,85.321,118.25,False
'2018-04-30T17:07:00',85.309,85.31,85.266,85.282,171.91,85.32,85.32,85.276,85.293,152.5,False
'2018-04-30T17:08:00',85.283,85.297,85.279,85.297,124.94,85.294,85.308,85.288,85.308,107.25,True
'2018-04-30T17:09:00',85.297,85.309,85.283,85.306,145.23,85.307,85.318,85.293,85.314,113.15,True
'2018-04-30T17:10:00',85.306,85.312,85.296,85.312,129.73,85.316,85.321,85.306,85.321,89.75,True
'2018-04-30T17:11:00',85.31,85.332,85.304,85.332,130.7,85.321,85.342,85.316,85.341,131.0,True
'2018-04-30T17:12:00',85.332,85.342,85.32,85.322,137.57,85.343,85.351,85.329,85.334,151.44,False
'2018-04-30T17:13:00',85.323,85.331,85.321,85.324,96.11,85.334,85.342,85.33,85.335,98.77,False
'2018-04-30T17:14:00',85.325,85.325,85.304,85.304,119.27,85.335,85.335,85.314,85.314,113.98,False
'2018-04-30T17:15:00',85.303,85.309,85.291,85.295,138.25,85.314,85.319,85.3,85.306,129.48,True
'2018-04-30T17:16:00',85.295,85.311,85.282,85.306,144.5,85.305,85.32,85.292,85.317,106.72,True
'2018-04-30T17:17:00',85.307,85.328,85.307,85.312,114.74,85.317,85.337,85.317,85.322,103.37,True
'2018-04-30T17:18:00',85.312,85.328,85.312,85.318,115.61,85.323,85.339,85.323,85.328,116.5,False
'2018-04-30T17:19:00',85.318,85.322,85.307,85.314,119.0,85.329,85.333,85.318,85.323,112.24,False
'2018-04-30T17:20:00',85.313,85.319,85.305,85.307,117.0,85.325,85.328,85.315,85.318,101.12,False
'2018-04-30T17:21:00',85.308,85.314,85.306,85.314,100.12,85.318,85.323,85.317,85.323,107.36,False
'2018-04-30T17:22:00',85.312,85.313,85.29,85.292,105.87,85.322,85.322,85.3,85.303,120.6,True
'2018-04-30T17:23:00',85.294,85.324,85.294,85.319,77.25,85.303,85.335,85.303,85.329,88.35,False
'2018-04-30T17:24:00',85.319,85.319,85.305,85.313,109.25,85.328,85.329,85.315,85.322,106.6,False
'2018-04-30T17:25:00',85.314,85.317,85.302,85.31,116.25,85.323,85.326,85.311,85.321,112.2,False
'2018-04-30T17:26:00',85.309,85.309,85.296,85.301,130.36,85.318,85.318,85.306,85.31,108.58,False
'2018-04-30T17:27:00',85.301,85.301,85.277,85.279,97.0,85.311,85.311,85.286,85.288,86.79,False
'2018-04-30T17:28:00',85.277,85.295,85.276,85.294,95.86,85.288,85.305,85.287,85.302,90.41,True
'2018-04-30T17:29:00',85.294,85.301,85.277,85.301,116.73,85.304,85.312,85.288,85.31,112.85,False
'2018-04-30T17:30:00',85.299,85.299,85.268,85.269,81.47,85.311,85.311,85.277,85.277,85.42,False
'2018-04-30T17:31:00',85.267,85.278,85.262,85.275,105.88,85.276,85.287,85.27,85.279,83.37,False
'2018-04-30T17:32:00',85.277,85.278,85.25,85.252,80.37,85.281,85.283,85.261,85.261,82.07,False
'2018-04-30T17:33:00',85.252,85.255,85.245,85.248,95.08,85.262,85.264,85.254,85.258,108.36,False
'2018-04-30T17:34:00',85.25,85.254,85.239,85.248,92.11,85.259,85.264,85.248,85.259,96.48,True
'2018-04-30T17:35:00',85.247,85.26,85.238,85.253,121.49,85.255,85.269,85.248,85.264,129.02,True
'2018-04-30T17:36:00',85.254,85.262,85.246,85.256,121.99,85.264,85.273,85.257,85.267,110.22,True
'2018-04-30T17:37:00',85.254,85.279,85.253,85.278,149.98,85.265,85.289,85.262,85.285,116.49,True
'2018-04-30T17:38:00',85.278,85.285,85.273,85.285,66.55,85.287,85.29,85.283,85.289,51.5,True
'2018-04-30T17:39:00',85.284,85.291,85.275,85.276,86.92,85.289,85.302,85.285,85.287,82.97,False
'2018-04-30T17:40:00',85.277,85.28,85.266,85.277,87.96,85.288,85.29,85.277,85.288,84.58,True
'2018-04-30T17:41:00',85.278,85.282,85.253,85.253,84.72,85.288,85.291,85.264,85.264,89.07,False
'2018-04-30T17:42:00',85.255,85.26,85.248,85.25,107.49,85.266,85.27,85.258,85.259,114.34,True
'2018-04-30T17:43:00',85.251,85.261,85.248,85.253,141.56,85.259,85.271,85.259,85.263,102.21,True
'2018-04-30T17:44:00',85.253,85.263,85.247,85.247,72.11,85.262,85.273,85.258,85.258,71.97,False
'2018-04-30T17:45:00',85.247,85.255,85.245,85.25,96.46,85.257,85.265,85.253,85.26,81.48,False
'2018-04-30T17:46:00',85.25,85.252,85.237,85.237,94.12,85.258,85.261,85.246,85.248,91.84,False
'2018-04-30T17:47:00',85.236,85.247,85.236,85.242,104.71,85.247,85.256,85.247,85.253,108.85,True
'2018-04-30T17:48:00',85.244,85.247,85.235,85.242,122.96,85.253,85.257,85.244,85.251,117.5,False
'2018-04-30T17:49:00',85.242,85.244,85.228,85.24,102.22,85.25,85.253,85.238,85.249,126.37,False
'2018-04-30T17:50:00',85.241,85.241,85.21,85.216,94.31,85.248,85.249,85.221,85.227,97.61,False
'2018-04-30T17:51:00',85.215,85.226,85.215,85.224,108.28,85.226,85.235,85.226,85.233,115.36,False
'2018-04-30T17:52:00',85.223,85.225,85.213,85.222,115.79,85.234,85.235,85.225,85.232,102.22,True
'2018-04-30T17:53:00',85.223,85.226,85.205,85.213,135.08,85.234,85.236,85.215,85.222,124.09,True
'2018-04-30T17:54:00',85.212,85.227,85.211,85.226,143.34,85.221,85.236,85.221,85.236,103.85,True
'2018-04-30T17:55:00',85.225,85.246,85.224,85.238,76.08,85.236,85.254,85.235,85.248,57.24,False
'2018-04-30T17:56:00',85.239,85.241,85.225,85.236,95.12,85.25,85.25,85.233,85.244,84.73,True
'2018-04-30T17:57:00',85.237,85.251,85.231,85.248,134.19,85.244,85.261,85.239,85.259,94.97,True
'2018-04-30T17:58:00',85.251,85.256,85.242,85.252,121.08,85.262,85.265,85.253,85.262,110.55,False
'2018-04-30T17:59:00',85.251,85.256,85.245,85.256,111.43,85.26,85.265,85.255,85.265,99.98,False
'2018-04-30T18:00:00',85.255,85.255,85.237,85.242,119.18,85.263,85.264,85.248,85.253,108.86,False
'2018-04-30T18:01:00',85.241,85.254,85.241,85.252,68.37,85.252,85.263,85.252,85.263,65.74,True
'2018-04-30T18:02:00',85.253,85.254,85.234,85.248,122.24,85.264,85.264,85.239,85.259,98.85,False
'2018-04-30T18:03:00',85.248,85.251,85.244,85.25,71.75,85.258,85.262,85.255,85.26,62.61,True
'2018-04-30T18:04:00',85.25,85.254,85.245,85.248,133.71,85.259,85.265,85.254,85.258,131.58,False
'2018-04-30T18:05:00',85.247,85.248,85.236,85.239,96.71,85.257,85.258,85.246,85.248,87.86,True
'2018-04-30T18:06:00',85.238,85.25,85.233,85.234,86.95,85.248,85.259,85.242,85.244,80.87,False
'2018-04-30T18:07:00',85.235,85.245,85.235,85.236,78.35,85.244,85.255,85.244,85.246,68.75,True
'2018-04-30T18:08:00',85.236,85.301,85.232,85.277,146.59,85.245,85.309,85.242,85.287,140.46,False
'2018-04-30T18:09:00',85.277,85.281,85.258,85.271,213.66,85.289,85.293,85.268,85.28,227.89,False
'2018-04-30T18:10:00',85.271,85.271,85.26,85.261,128.6,85.282,85.282,85.27,85.272,115.07,True
'2018-04-30T18:11:00',85.261,85.275,85.261,85.271,145.64,85.272,85.287,85.271,85.279,148.08,False
'2018-04-30T18:12:00',85.269,85.27,85.237,85.245,110.42,85.279,85.281,85.247,85.255,114.16,False
'2018-04-30T18:13:00',85.243,85.251,85.223,85.226,112.07,85.255,85.261,85.232,85.233,131.68,False
'2018-04-30T18:14:00',85.226,85.228,85.217,85.218,77.19,85.235,85.237,85.225,85.229,88.97,False
'2018-04-30T18:15:00',85.218,85.218,85.193,85.196,115.79,85.227,85.227,85.202,85.206,98.5,False
'2018-04-30T18:16:00',85.195,85.198,85.173,85.182,137.53,85.206,85.209,85.182,85.194,128.11,False
'2018-04-30T18:17:00',85.184,85.193,85.171,85.173,139.4,85.195,85.203,85.182,85.184,107.5,True
'2018-04-30T18:18:00',85.174,85.212,85.17,85.212,117.49,85.184,85.223,85.18,85.22,89.71,True
'2018-04-30T18:19:00',85.21,85.213,85.192,85.198,107.05,85.221,85.223,85.201,85.207,101.75,False
'2018-04-30T18:20:00',85.196,85.199,85.182,85.187,132.96,85.206,85.21,85.191,85.198,111.99,True
'2018-04-30T18:21:00',85.188,85.2,85.185,85.196,106.96,85.199,85.209,85.195,85.206,92.6,True
'2018-04-30T18:22:00',85.196,85.213,85.195,85.213,159.87,85.205,85.223,85.205,85.222,100.24,True
'2018-04-30T18:23:00',85.212,85.22,85.198,85.208,95.08,85.222,85.229,85.207,85.217,85.07,False
'2018-04-30T18:24:00',85.209,85.21,85.196,85.198,91.72,85.217,85.218,85.207,85.207,75.11,False
'2018-04-30T18:25:00',85.197,85.199,85.179,85.181,97.35,85.207,85.207,85.19,85.191,86.49,False
'2018-04-30T18:26:00',85.181,85.189,85.168,85.186,105.47,85.192,85.2,85.177,85.197,77.99,True
'2018-04-30T18:27:00',85.187,85.193,85.183,85.183,124.14,85.197,85.202,85.193,85.194,88.97,True
'2018-04-30T18:28:00',85.184,85.204,85.184,85.204,94.32,85.195,85.208,85.193,85.208,76.37,True
'2018-04-30T18:29:00',85.205,85.216,85.201,85.202,106.14,85.209,85.223,85.207,85.207,78.5,False
'2018-04-30T18:30:00',85.203,85.209,85.198,85.201,93.59,85.207,85.218,85.205,85.206,68.0,True
'2018-04-30T18:31:00',85.202,85.213,85.194,85.208,84.58,85.207,85.219,85.203,85.213,64.5,True
'2018-04-30T18:32:00',85.21,85.217,85.205,85.209,98.16,85.214,85.226,85.209,85.219,75.75,True
'2018-04-30T18:33:00',85.209,85.221,85.207,85.212,132.88,85.219,85.23,85.216,85.222,87.75,True
'2018-04-30T18:34:00',85.212,85.229,85.212,85.221,107.94,85.223,85.238,85.222,85.232,78.37,False
'2018-04-30T18:35:00',85.222,85.227,85.207,85.21,81.23,85.232,85.237,85.216,85.218,74.0,False
'2018-04-30T18:36:00',85.21,85.213,85.194,85.203,92.03,85.22,85.224,85.202,85.207,71.5,False
'2018-04-30T18:37:00',85.202,85.209,85.197,85.201,82.59,85.206,85.216,85.205,85.211,79.25,False
'2018-04-30T18:38:00',85.203,85.205,85.195,85.198,82.22,85.211,85.214,85.205,85.207,59.37,False
'2018-04-30T18:39:00',85.197,85.201,85.171,85.172,112.6,85.208,85.212,85.181,85.181,101.33,False
'2018-04-30T18:40:00',85.173,85.18,85.154,85.155,108.84,85.182,85.19,85.162,85.162,109.34,False
'2018-04-30T18:41:00',85.154,85.164,85.144,85.161,97.23,85.162,85.173,85.153,85.171,100.97,True
'2018-04-30T18:42:00',85.16,85.182,85.16,85.166,113.47,85.171,85.192,85.17,85.176,100.47,False
'2018-04-30T18:43:00',85.168,85.169,85.155,85.164,101.17,85.178,85.18,85.166,85.174,89.23,False
'2018-04-30T18:44:00',85.164,85.166,85.147,85.147,84.61,85.173,85.176,85.157,85.158,67.97,False
'2018-04-30T18:45:00',85.146,85.161,85.146,85.154,75.24,85.157,85.172,85.157,85.165,58.7,True
'2018-04-30T18:46:00',85.153,85.166,85.152,85.163,92.87,85.163,85.177,85.162,85.173,82.7,False
'2018-04-30T18:47:00',85.163,85.163,85.15,85.154,88.37,85.172,85.173,85.16,85.165,85.72,False
'2018-04-30T18:48:00',85.155,85.16,85.142,85.143,93.7,85.165,85.17,85.153,85.154,78.36,False
'2018-04-30T18:49:00',85.143,85.147,85.133,85.133,80.86,85.153,85.156,85.143,85.143,72.74,False
'2018-04-30T18:50:00',85.134,85.141,85.123,85.125,92.47,85.143,85.15,85.134,85.134,78.36,False
'2018-04-30T18:51:00',85.125,85.13,85.116,85.119,106.95,85.135,85.14,85.127,85.13,95.97,False
'2018-04-30T18:52:00',85.12,85.126,85.113,85.116,69.12,85.131,85.135,85.124,85.125,74.48,False
'2018-04-30T18:53:00',85.115,85.118,85.097,85.098,110.23,85.125,85.129,85.106,85.108,105.2,False
'2018-04-30T18:54:00',85.1,85.104,85.094,85.104,97.7,85.109,85.114,85.103,85.114,89.62,False
'2018-04-30T18:55:00',85.104,85.104,85.089,85.089,86.47,85.113,85.114,85.099,85.1,71.24,False
'2018-04-30T18:56:00',85.089,85.093,85.079,85.079,71.92,85.1,85.103,85.088,85.089,63.99,False
'2018-04-30T18:57:00',85.078,85.088,85.072,85.088,109.31,85.089,85.097,85.082,85.097,97.86,True
'2018-04-30T18:58:00',85.086,85.09,85.068,85.071,122.31,85.096,85.1,85.077,85.082,122.72,False
'2018-04-30T18:59:00',85.073,85.087,85.072,85.081,95.2,85.082,85.098,85.082,85.091,97.86,False
'2018-04-30T19:00:00',85.08,85.087,85.072,85.085,112.68,85.091,85.094,85.083,85.092,96.61,True
'2018-04-30T19:01:00',85.082,85.114,85.078,85.114,114.68,85.092,85.126,85.087,85.124,98.96,True
'2018-04-30T19:02:00',85.113,85.134,85.112,85.132,100.46,85.124,85.144,85.124,85.144,81.11,True
'2018-04-30T19:03:00',85.133,85.138,85.13,85.138,53.59,85.145,85.15,85.142,85.148,52.21,True
'2018-04-30T19:04:00',85.138,85.141,85.125,85.127,65.48,85.149,85.152,85.136,85.136,73.85,False
'2018-04-30T19:05:00',85.128,85.137,85.127,85.137,32.5,85.136,85.147,85.136,85.145,45.98,False
'2018-04-30T19:06:00',85.135,85.136,85.13,85.133,56.0,85.146,85.146,85.139,85.144,88.58,False
'2018-04-30T19:07:00',85.134,85.136,85.116,85.125,60.25,85.144,85.145,85.124,85.133,77.1,False
'2018-04-30T19:08:00',85.123,85.123,85.107,85.112,68.0,85.132,85.132,85.116,85.121,87.35,True
'2018-04-30T19:09:00',85.111,85.142,85.111,85.133,75.0,85.121,85.148,85.121,85.142,102.55,True
'2018-04-30T19:10:00',85.134,85.141,85.132,85.139,76.06,85.142,85.153,85.142,85.149,87.68,True
'2018-04-30T19:11:00',85.141,85.143,85.115,85.115,113.73,85.149,85.155,85.126,85.127,116.7,False
'2018-04-30T19:12:00',85.117,85.117,85.109,85.115,110.71,85.127,85.128,85.119,85.123,88.36,False
'2018-04-30T19:13:00',85.113,85.113,85.075,85.087,153.31,85.122,85.122,85.086,85.097,184.96,False
'2018-04-30T19:14:00',85.089,85.105,85.088,85.1,173.0,85.1,85.115,85.098,85.11,174.69,True
'2018-04-30T19:15:00',85.1,85.128,85.098,85.123,181.16,85.109,85.138,85.109,85.134,163.46,True
'2018-04-30T19:16:00',85.123,85.138,85.119,85.135,196.85,85.133,85.149,85.129,85.146,178.08,True
'2018-04-30T19:17:00',85.135,85.146,85.123,85.129,143.26,85.143,85.156,85.133,85.141,149.61,False
'2018-04-30T19:18:00',85.129,85.138,85.123,85.13,99.06,85.14,85.148,85.134,85.141,113.1,True
'2018-04-30T19:19:00',85.129,85.139,85.127,85.133,75.47,85.141,85.15,85.137,85.142,74.73,False
'2018-04-30T19:20:00',85.13,85.137,85.127,85.133,81.81,85.141,85.147,85.137,85.142,98.12,True
'2018-04-30T19:21:00',85.132,85.151,85.131,85.138,81.06,85.142,85.161,85.142,85.147,99.36,True
'2018-04-30T19:22:00',85.133,85.154,85.133,85.153,104.54,85.144,85.164,85.144,85.163,106.74,True
'2018-04-30T19:23:00',85.153,85.159,85.144,85.152,125.14,85.164,85.169,85.156,85.162,159.1,False
'2018-04-30T19:24:00',85.153,85.153,85.13,85.135,99.22,85.162,85.163,85.14,85.145,107.21,False
'2018-04-30T19:25:00',85.135,85.138,85.125,85.13,84.48,85.144,85.148,85.135,85.141,79.24,False
'2018-04-30T19:26:00',85.131,85.132,85.107,85.107,92.26,85.141,85.143,85.119,85.119,118.49,False
'2018-04-30T19:27:00',85.107,85.116,85.105,85.116,52.94,85.117,85.125,85.116,85.125,71.0,True
'2018-04-30T19:28:00',85.116,85.124,85.105,85.108,64.23,85.127,85.134,85.115,85.119,82.25,False
'2018-04-30T19:29:00',85.107,85.119,85.105,85.112,89.22,85.118,85.127,85.117,85.124,91.48,False
'2018-04-30T19:30:00',85.112,85.117,85.1,85.102,116.84,85.122,85.127,85.111,85.112,130.35,False
'2018-04-30T19:31:00',85.102,85.108,85.086,85.106,62.22,85.112,85.118,85.097,85.117,73.81,False
'2018-04-30T19:32:00',85.106,85.106,85.093,85.094,69.12,85.116,85.118,85.104,85.104,79.7,True
'2018-04-30T19:33:00',85.096,85.111,85.094,85.111,90.37,85.105,85.121,85.105,85.121,97.92,True
'2018-04-30T19:34:00',85.112,85.112,85.1,85.101,80.5,85.122,85.123,85.11,85.113,95.9,True
'2018-04-30T19:35:00',85.103,85.122,85.099,85.118,95.5,85.113,85.132,85.108,85.129,105.59,True
'2018-04-30T19:36:00',85.117,85.139,85.117,85.139,91.75,85.129,85.148,85.129,85.148,108.41,True
'2018-04-30T19:37:00',85.138,85.151,85.134,85.137,69.99,85.147,85.163,85.145,85.147,68.97,False
'2018-04-30T19:38:00',85.135,85.146,85.135,85.143,60.23,85.147,85.156,85.147,85.154,57.74,False
'2018-04-30T19:39:00',85.143,85.145,85.13,85.13,64.35,85.155,85.155,85.141,85.141,55.11,True
'2018-04-30T19:40:00',85.131,85.153,85.131,85.152,83.94,85.141,85.164,85.141,85.164,83.74,True
'2018-04-30T19:41:00',85.151,85.161,85.15,85.155,60.24,85.162,85.17,85.16,85.166,58.35,True
'2018-04-30T19:42:00',85.155,85.162,85.149,85.159,73.0,85.167,85.173,85.157,85.169,71.96,True
'2018-04-30T19:43:00',85.16,85.179,85.16,85.176,74.97,85.17,85.188,85.17,85.187,57.87,True
'2018-04-30T19:44:00',85.177,85.188,85.176,85.186,72.69,85.188,85.199,85.187,85.197,49.99,True
'2018-04-30T19:45:00',85.186,85.192,85.175,85.18,105.91,85.198,85.2,85.185,85.192,76.5,False
'2018-04-30T19:46:00',85.18,85.18,85.172,85.173,107.77,85.191,85.192,85.182,85.182,82.5,True
'2018-04-30T19:47:00',85.174,85.189,85.171,85.189,65.69,85.184,85.197,85.182,85.197,57.11,True
'2018-04-30T19:48:00',85.189,85.191,85.184,85.189,55.62,85.198,85.2,85.192,85.197,65.75,True
'2018-04-30T19:49:00',85.188,85.202,85.183,85.183,53.49,85.197,85.212,85.193,85.193,57.24,False
'2018-04-30T19:50:00',85.186,85.186,85.169,85.182,95.31,85.195,85.197,85.178,85.192,87.46,True
'2018-04-30T19:51:00',85.183,85.201,85.183,85.195,81.52,85.192,85.213,85.192,85.206,63.86,False
'2018-04-30T19:52:00',85.196,85.198,85.179,85.19,103.95,85.205,85.208,85.19,85.201,93.11,False
'2018-04-30T19:53:00',85.19,85.192,85.178,85.183,62.82,85.202,85.203,85.19,85.192,58.25,False
'2018-04-30T19:54:00',85.181,85.182,85.169,85.173,114.02,85.192,85.192,85.179,85.183,103.35,False
'2018-04-30T19:55:00',85.172,85.173,85.15,85.153,103.45,85.182,85.185,85.162,85.164,111.44,False
'2018-04-30T19:56:00',85.151,85.164,85.15,85.164,65.94,85.163,85.176,85.161,85.176,75.11,True
'2018-04-30T19:57:00',85.165,85.17,85.16,85.168,63.59,85.176,85.181,85.172,85.179,55.61,True
'2018-04-30T19:58:00',85.17,85.178,85.147,85.147,116.71,85.179,85.189,85.157,85.157,129.39,False
'2018-04-30T19:59:00',85.148,85.162,85.147,85.161,89.33,85.157,85.174,85.157,85.173,76.23,True
'2018-04-30T20:00:00',85.161,85.167,85.156,85.158,68.1,85.172,85.178,85.165,85.17,67.33,False
'2018-04-30T20:01:00',85.158,85.158,85.147,85.15,92.92,85.169,85.169,85.159,85.161,111.47,True
'2018-04-30T20:02:00',85.15,85.159,85.149,85.153,90.46,85.16,85.168,85.16,85.163,78.25,False
'2018-04-30T20:03:00',85.153,85.158,85.152,85.158,52.7,85.164,85.168,85.162,85.168,52.5,True
'2018-04-30T20:04:00',85.158,85.16,85.156,85.158,51.96,85.168,85.171,85.166,85.167,39.87,True
'2018-04-30T20:05:00',85.156,85.167,85.14,85.14,101.65,85.167,85.178,85.151,85.151,75.75,False
'2018-04-30T20:06:00',85.14,85.141,85.122,85.124,111.51,85.151,85.152,85.133,85.136,97.5,False
'2018-04-30T20:07:00',85.124,85.125,85.113,85.117,88.65,85.136,85.136,85.122,85.129,99.49,False
'2018-04-30T20:08:00',85.119,85.119,85.094,85.094,115.82,85.129,85.129,85.105,85.105,116.73,False
'2018-04-30T20:09:00',85.093,85.101,85.079,85.081,102.47,85.105,85.113,85.089,85.089,139.82,False
'2018-04-30T20:10:00',85.08,85.089,85.077,85.081,68.75,85.089,85.098,85.087,85.089,89.33,False
'2018-04-30T20:11:00',85.079,85.079,85.058,85.061,52.75,85.089,85.089,85.068,85.069,70.59,False
'2018-04-30T20:12:00',85.06,85.06,85.047,85.049,80.98,85.068,85.069,85.057,85.057,102.05,True
'2018-04-30T20:13:00',85.05,85.069,85.048,85.055,114.59,85.057,85.081,85.057,85.063,149.66,False
'2018-04-30T20:14:00',85.053,85.064,85.049,85.059,61.46,85.063,85.074,85.059,85.071,68.49,True
'2018-04-30T20:15:00',85.059,85.08,85.057,85.069,79.05,85.069,85.091,85.069,85.079,84.24,False
'2018-04-30T20:16:00',85.067,85.069,85.062,85.068,59.96,85.077,85.079,85.073,85.078,64.25,True
'2018-04-30T20:17:00',85.069,85.072,85.056,85.057,79.34,85.079,85.08,85.065,85.068,80.72,False
'2018-04-30T20:18:00',85.058,85.06,85.053,85.059,33.5,85.068,85.069,85.063,85.067,28.5,True
'2018-04-30T20:19:00',85.059,85.065,85.052,85.054,92.59,85.069,85.077,85.061,85.064,88.1,True
'2018-04-30T20:20:00',85.052,85.071,85.052,85.065,95.43,85.062,85.08,85.062,85.076,108.7,True
'2018-04-30T20:21:00',85.064,85.072,85.063,85.066,80.7,85.076,85.084,85.075,85.077,71.0,False
'2018-04-30T20:22:00',85.067,85.072,85.063,85.064,43.49,85.077,85.083,85.074,85.075,48.75,False
'2018-04-30T20:23:00',85.061,85.067,85.054,85.057,89.19,85.072,85.076,85.064,85.067,76.6,False
'2018-04-30T20:24:00',85.057,85.065,85.057,85.059,80.16,85.067,85.076,85.067,85.068,64.24,False
'2018-04-30T20:25:00',85.058,85.065,85.053,85.065,50.3,85.066,85.076,85.06,85.075,47.5,True
'2018-04-30T20:26:00',85.065,85.067,85.047,85.047,77.37,85.072,85.074,85.057,85.059,82.53,False
'2018-04-30T20:27:00',85.048,85.057,85.041,85.051,120.12,85.059,85.066,85.051,85.062,111.56,False
'2018-04-30T20:28:00',85.05,85.056,85.047,85.051,41.97,85.061,85.067,85.058,85.062,33.37,True
'2018-04-30T20:29:00',85.052,85.066,85.049,85.053,69.83,85.062,85.076,85.061,85.063,65.73,False
'2018-04-30T20:30:00',85.051,85.058,85.046,85.056,60.98,85.059,85.069,85.058,85.066,67.61,True
'2018-04-30T20:31:00',85.054,85.071,85.054,85.067,55.73,85.066,85.08,85.064,85.076,53.86,False
'2018-04-30T20:32:00',85.067,85.07,85.064,85.064,43.11,85.075,85.08,85.074,85.074,36.74,True
'2018-04-30T20:33:00',85.067,85.078,85.053,85.053,94.66,85.077,85.089,85.063,85.063,98.46,False
'2018-04-30T20:34:00',85.052,85.065,85.052,85.055,53.68,85.063,85.076,85.063,85.066,57.47,False
'2018-04-30T20:35:00',85.055,85.064,85.051,85.059,63.83,85.065,85.075,85.062,85.068,70.5,False
'2018-04-30T20:36:00',85.058,85.063,85.053,85.055,57.72,85.068,85.073,85.064,85.064,62.99,False
'2018-04-30T20:37:00',85.054,85.059,85.046,85.052,57.71,85.064,85.069,85.055,85.061,64.12,True
'2018-04-30T20:38:00',85.05,85.063,85.047,85.058,53.22,85.058,85.073,85.057,85.068,48.5,False
'2018-04-30T20:39:00',85.058,85.058,85.029,85.031,64.87,85.067,85.067,85.039,85.042,66.48,False
'2018-04-30T20:40:00',85.029,85.031,85.019,85.029,66.98,85.04,85.042,85.029,85.04,82.08,True
'2018-04-30T20:41:00',85.029,85.033,85.023,85.031,80.85,85.041,85.043,85.034,85.041,78.07,True
'2018-04-30T20:42:00',85.033,85.052,85.033,85.05,65.24,85.044,85.062,85.044,85.059,57.98,False
'2018-04-30T20:43:00',85.049,85.05,85.034,85.045,63.86,85.06,85.06,85.043,85.057,55.74,True
'2018-04-30T20:44:00',85.045,85.051,85.045,85.048,62.22,85.056,85.061,85.055,85.06,59.5,True
'2018-04-30T20:45:00',85.049,85.066,85.048,85.065,46.59,85.06,85.075,85.06,85.074,42.75,False
'2018-04-30T20:46:00',85.065,85.066,85.026,85.026,70.99,85.075,85.075,85.035,85.035,87.7,False
'2018-04-30T20:47:00',85.025,85.031,85.022,85.022,44.99,85.033,85.041,85.033,85.034,55.58,True
'2018-04-30T20:48:00',85.022,85.038,85.022,85.037,85.87,85.033,85.049,85.033,85.048,91.21,True
'2018-04-30T20:49:00',85.036,85.048,85.032,85.048,53.25,85.048,85.058,85.044,85.058,64.92,True
'2018-04-30T20:50:00',85.046,85.06,85.04,85.04,86.1,85.058,85.07,85.048,85.048,77.86,False
'2018-04-30T20:51:00',85.038,85.046,85.038,85.043,51.75,85.048,85.055,85.048,85.053,56.73,False
'2018-04-30T20:52:00',85.041,85.044,85.041,85.041,21.5,85.053,85.053,85.051,85.052,23.97,False
'2018-04-30T20:53:00',85.042,85.042,85.031,85.036,44.0,85.053,85.054,85.041,85.046,55.69,True
'2018-04-30T20:54:00',85.035,85.051,85.032,85.047,57.75,85.045,85.062,85.043,85.057,66.29,True
'2018-04-30T20:55:00',85.046,85.058,85.046,85.056,61.12,85.057,85.068,85.055,85.067,65.71,True
'2018-04-30T20:56:00',85.057,85.068,85.057,85.058,80.23,85.069,85.076,85.069,85.069,92.21,True
'2018-04-30T20:57:00',85.061,85.079,85.056,85.079,116.4,85.072,85.089,85.067,85.088,138.34,True
'2018-04-30T20:58:00',85.077,85.087,85.076,85.079,91.0,85.088,85.098,85.088,85.089,106.13,True
'2018-04-30T20:59:00',85.078,85.106,85.074,85.095,198.0,85.09,85.116,85.084,85.105,244.89,True
'2018-04-30T21:00:00',85.094,85.109,85.082,85.108,115.25,85.105,85.12,85.094,85.118,141.29,True
'2018-04-30T21:01:00',85.107,85.111,85.102,85.107,57.5,85.118,85.12,85.11,85.117,77.92,True
'2018-04-30T21:02:00',85.107,85.116,85.102,85.105,78.12,85.118,85.125,85.113,85.115,79.44,False
'2018-04-30T21:03:00',85.105,85.115,85.102,85.104,71.0,85.116,85.125,85.113,85.113,85.14,False
'2018-04-30T21:04:00',85.102,85.112,85.098,85.108,96.0,85.113,85.123,85.11,85.119,109.29,False
'2018-04-30T21:05:00',85.107,85.108,85.09,85.105,116.87,85.119,85.119,85.1,85.117,119.65,True
'2018-04-30T21:06:00',85.104,85.122,85.104,85.122,84.37,85.116,85.133,85.113,85.132,76.96,True
'2018-04-30T21:07:00',85.121,85.125,85.113,85.117,63.25,85.131,85.136,85.123,85.127,68.11,True
'2018-04-30T21:08:00',85.116,85.136,85.116,85.132,52.37,85.127,85.145,85.127,85.144,57.1,True
'2018-04-30T21:09:00',85.131,85.137,85.129,85.134,109.98,85.141,85.147,85.141,85.145,108.35,True
'2018-04-30T21:10:00',85.133,85.147,85.132,85.141,64.84,85.145,85.156,85.142,85.152,70.84,False
'2018-04-30T21:11:00',85.14,85.142,85.136,85.137,75.98,85.151,85.152,85.145,85.145,67.74,False
'2018-04-30T21:12:00',85.138,85.139,85.132,85.132,41.49,85.146,85.149,85.141,85.141,39.75,False
'2018-04-30T21:13:00',85.133,85.136,85.132,85.133,28.12,85.143,85.145,85.141,85.143,32.75,True
'2018-04-30T21:14:00',85.133,85.144,85.133,85.141,38.5,85.142,85.156,85.141,85.153,45.6,True
'2018-04-30T21:15:00',85.142,85.156,85.137,85.14,68.37,85.153,85.167,85.148,85.15,91.57,False
'2018-04-30T21:16:00',85.14,85.143,85.132,85.134,67.75,85.152,85.153,85.14,85.143,82.18,False
'2018-04-30T21:17:00',85.133,85.139,85.13,85.138,48.5,85.143,85.148,85.139,85.147,61.08,True
'2018-04-30T21:18:00',85.137,85.14,85.13,85.137,47.75,85.147,85.149,85.139,85.148,59.85,True
'2018-04-30T21:19:00',85.137,85.148,85.134,85.146,61.99,85.146,85.159,85.145,85.158,67.22,False
'2018-04-30T21:20:00',85.146,85.147,85.135,85.137,49.11,85.157,85.158,85.147,85.149,46.73,False
'2018-04-30T21:21:00',85.139,85.143,85.138,85.14,43.5,85.15,85.153,85.148,85.15,45.25,False
'2018-04-30T21:22:00',85.14,85.14,85.128,85.13,38.87,85.151,85.151,85.137,85.141,38.61,False
'2018-04-30T21:23:00',85.13,85.136,85.115,85.119,66.75,85.14,85.147,85.127,85.13,54.12,False
'2018-04-30T21:24:00',85.118,85.122,85.112,85.113,60.6,85.129,85.133,85.121,85.122,69.62,False
'2018-04-30T21:25:00',85.113,85.12,85.113,85.12,30.62,85.123,85.13,85.123,85.129,26.11,True
'2018-04-30T21:26:00',85.12,85.122,85.113,85.114,96.6,85.131,85.132,85.124,85.124,84.12,False
'2018-04-30T21:27:00',85.114,85.116,85.107,85.115,71.73,85.125,85.128,85.117,85.124,82.24,True
'2018-04-30T21:28:00',85.113,85.121,85.11,85.119,63.47,85.122,85.132,85.12,85.13,61.75,True
'2018-04-30T21:29:00',85.12,85.131,85.118,85.128,68.19,85.131,85.141,85.128,85.139,62.5,False
'2018-04-30T21:30:00',85.128,85.13,85.122,85.124,41.59,85.139,85.141,85.132,85.135,52.0,True
'2018-04-30T21:31:00',85.125,85.131,85.12,85.12,56.99,85.135,85.141,85.13,85.13,58.12,False
'2018-04-30T21:32:00',85.119,85.121,85.115,85.116,58.97,85.13,85.131,85.126,85.127,62.5,False
'2018-04-30T21:33:00',85.117,85.118,85.111,85.114,50.83,85.127,85.128,85.122,85.124,47.5,True
'2018-04-30T21:34:00',85.117,85.128,85.117,85.127,45.22,85.127,85.139,85.127,85.139,58.48,True
'2018-04-30T21:35:00',85.127,85.133,85.126,85.13,44.75,85.138,85.144,85.138,85.141,37.85,False
'2018-04-30T21:36:00',85.128,85.128,85.122,85.127,60.75,85.138,85.139,85.131,85.133,59.96,True
'2018-04-30T21:37:00',85.126,85.137,85.126,85.132,39.86,85.135,85.144,85.134,85.14,32.0,False
'2018-04-30T21:38:00',85.134,85.134,85.126,85.13,39.11,85.14,85.141,85.137,85.141,38.5,True
'2018-04-30T21:39:00',85.13,85.146,85.13,85.139,71.11,85.14,85.156,85.14,85.144,66.37,False
'2018-04-30T21:40:00',85.14,85.141,85.134,85.134,36.5,85.144,85.145,85.138,85.138,31.0,False
'2018-04-30T21:41:00',85.136,85.137,85.13,85.136,70.0,85.14,85.143,85.135,85.14,57.25,False
'2018-04-30T21:42:00',85.135,85.136,85.124,85.125,42.74,85.14,85.142,85.132,85.136,56.62,False
'2018-04-30T21:43:00',85.125,85.134,85.124,85.13,32.12,85.135,85.144,85.135,85.139,40.62,True
'2018-04-30T21:44:00',85.13,85.136,85.128,85.129,42.74,85.142,85.146,85.139,85.139,38.5,True
'2018-04-30T21:45:00',85.13,85.146,85.13,85.137,89.86,85.14,85.157,85.14,85.147,81.74,False
'2018-04-30T21:46:00',85.134,85.146,85.132,85.135,48.87,85.143,85.155,85.141,85.146,59.49,False
'2018-04-30T21:47:00',85.135,85.135,85.12,85.121,48.62,85.145,85.145,85.13,85.133,63.47,False
'2018-04-30T21:48:00',85.122,85.132,85.122,85.127,52.62,85.133,85.144,85.132,85.138,58.97,True
'2018-04-30T21:49:00',85.127,85.142,85.127,85.142,57.87,85.139,85.152,85.135,85.152,75.49,False
'2018-04-30T21:50:00',85.139,85.139,85.121,85.128,69.11,85.15,85.15,85.132,85.137,69.72,False
'2018-04-30T21:51:00',85.126,85.131,85.117,85.12,58.62,85.136,85.139,85.125,85.131,58.87,False
'2018-04-30T21:52:00',85.121,85.127,85.117,85.119,27.0,85.131,85.135,85.129,85.131,35.85,False
'2018-04-30T21:53:00',85.119,85.125,85.119,85.123,39.0,85.128,85.137,85.128,85.135,53.73,False
'2018-04-30T21:54:00',85.123,85.125,85.112,85.117,54.25,85.133,85.134,85.122,85.127,61.82,True
'2018-04-30T21:55:00',85.117,85.126,85.117,85.123,87.12,85.126,85.135,85.126,85.133,78.48,False
'2018-04-30T21:56:00',85.122,85.124,85.114,85.116,67.75,85.132,85.133,85.123,85.126,59.98,True
'2018-04-30T21:57:00',85.12,85.138,85.118,85.129,91.25,85.128,85.147,85.128,85.14,88.61,True
'2018-04-30T21:58:00',85.129,85.141,85.125,85.138,92.25,85.139,85.152,85.135,85.149,105.93,True
'2018-04-30T21:59:00',85.139,85.145,85.131,85.144,150.33,85.149,85.154,85.141,85.152,132.23,True
'2018-04-30T22:00:00',85.141,85.162,85.141,85.156,71.86,85.151,85.172,85.151,85.168,75.47,True
'2018-04-30T22:01:00',85.154,85.173,85.154,85.168,86.5,85.165,85.183,85.164,85.178,89.83,False
'2018-04-30T22:02:00',85.168,85.17,85.161,85.162,50.49,85.18,85.181,85.172,85.173,56.34,False
'2018-04-30T22:03:00',85.162,85.162,85.151,85.156,30.24,85.171,85.171,85.162,85.167,27.5,True
'2018-04-30T22:04:00',85.155,85.166,85.155,85.164,20.48,85.167,85.177,85.165,85.175,29.0,False
'2018-04-30T22:05:00',85.167,85.167,85.158,85.158,52.09,85.174,85.174,85.168,85.17,46.75,True
'2018-04-30T22:06:00',85.158,85.173,85.158,85.173,33.62,85.169,85.185,85.169,85.183,42.24,True
'2018-04-30T22:07:00',85.174,85.177,85.158,85.163,59.37,85.183,85.187,85.164,85.17,49.5,False
'2018-04-30T22:08:00',85.164,85.164,85.149,85.153,37.49,85.17,85.17,85.16,85.16,38.12,False
'2018-04-30T22:09:00',85.154,85.154,85.15,85.152,12.75,85.163,85.164,85.16,85.164,14.25,True
'2018-04-30T22:10:00',85.152,85.156,85.151,85.153,16.5,85.162,85.164,85.162,85.164,15.25,False
'2018-04-30T22:11:00',85.153,85.153,85.135,85.136,37.23,85.163,85.163,85.145,85.146,37.86,False
'2018-04-30T22:12:00',85.138,85.151,85.138,85.148,38.87,85.146,85.162,85.146,85.158,46.23,True
'2018-04-30T22:13:00',85.149,85.156,85.148,85.154,20.12,85.158,85.166,85.157,85.162,22.62,False
'2018-04-30T22:14:00',85.154,85.154,85.147,85.148,13.5,85.163,85.163,85.157,85.158,13.25,False
'2018-04-30T22:15:00',85.147,85.147,85.14,85.142,19.23,85.157,85.157,85.15,85.151,13.5,False
'2018-04-30T22:16:00',85.14,85.142,85.136,85.136,13.49,85.152,85.152,85.147,85.147,11.5,False
'2018-04-30T22:17:00',85.136,85.14,85.135,85.14,16.1,85.146,85.15,85.145,85.149,16.5,True
'2018-04-30T22:18:00',85.139,85.153,85.135,85.153,25.61,85.149,85.163,85.145,85.163,26.0,True
'2018-04-30T22:19:00',85.154,85.16,85.154,85.16,19.75,85.163,85.168,85.163,85.167,22.75,True
'2018-04-30T22:20:00',85.16,85.165,85.16,85.165,4.5,85.168,85.172,85.168,85.172,5.0,True
'2018-04-30T22:21:00',85.167,85.171,85.165,85.169,30.12,85.177,85.179,85.175,85.178,18.5,False
'2018-04-30T22:22:00',85.169,85.169,85.16,85.161,14.0,85.177,85.177,85.167,85.169,12.12,False
'2018-04-30T22:23:00',85.16,85.161,85.157,85.157,79.0,85.169,85.169,85.164,85.166,53.0,False
'2018-04-30T22:24:00',85.157,85.16,85.157,85.16,81.82,85.167,85.171,85.166,85.169,45.25,True
'2018-04-30T22:25:00',85.16,85.161,85.159,85.159,44.48,85.171,85.173,85.168,85.171,33.0,True
'2018-04-30T22:26:00',85.159,85.164,85.159,85.163,108.55,85.172,85.176,85.17,85.174,75.05,True
'2018-04-30T22:27:00',85.167,85.178,85.163,85.173,25.49,85.177,85.189,85.174,85.185,22.12,False
'2018-04-30T22:28:00',85.173,85.176,85.173,85.174,16.36,85.186,85.187,85.186,85.187,15.62,False
'2018-04-30T22:29:00',85.174,85.175,85.163,85.163,36.49,85.186,85.187,85.174,85.175,33.73,False
'2018-04-30T22:30:00',85.163,85.163,85.157,85.157,24.6,85.176,85.176,85.169,85.169,26.31,False
'2018-04-30T22:31:00',85.159,85.161,85.152,85.159,43.6,85.169,85.173,85.163,85.171,42.74,True
'2018-04-30T22:32:00',85.16,85.174,85.157,85.173,20.12,85.171,85.186,85.168,85.186,22.61,True
'2018-04-30T22:33:00',85.176,85.186,85.151,85.151,43.6,85.186,85.198,85.161,85.164,45.45,False
'2018-04-30T22:34:00',85.152,85.172,85.147,85.169,49.94,85.165,85.186,85.16,85.182,50.58,False
'2018-04-30T22:35:00',85.17,85.17,85.156,85.162,71.14,85.18,85.182,85.168,85.174,68.84,True
'2018-04-30T22:36:00',85.163,85.171,85.162,85.166,42.58,85.175,85.182,85.175,85.178,35.5,True
'2018-04-30T22:37:00',85.169,85.18,85.169,85.17,91.22,85.182,85.192,85.18,85.182,99.1,True
'2018-04-30T22:38:00',85.169,85.18,85.164,85.165,58.6,85.182,85.193,85.176,85.177,54.06,False
'2018-04-30T22:39:00',85.165,85.174,85.165,85.171,43.57,85.178,85.186,85.176,85.184,37.72,True
'2018-04-30T22:40:00',85.171,85.179,85.165,85.169,82.84,85.184,85.192,85.175,85.179,65.98,False
'2018-04-30T22:41:00',85.169,85.173,85.169,85.172,33.34,85.18,85.184,85.179,85.184,22.0,False
'2018-04-30T22:42:00',85.171,85.172,85.171,85.172,32.61,85.183,85.185,85.182,85.185,18.0,True
'2018-04-30T22:43:00',85.174,85.19,85.172,85.187,49.07,85.184,85.202,85.184,85.199,36.0,False
'2018-04-30T22:44:00',85.185,85.187,85.174,85.18,78.4,85.199,85.199,85.186,85.192,58.36,True
'2018-04-30T22:45:00',85.178,85.193,85.177,85.19,42.56,85.192,85.205,85.189,85.202,31.48,False
'2018-04-30T22:46:00',85.19,85.192,85.182,85.183,23.09,85.202,85.204,85.194,85.196,20.0,False
'2018-04-30T22:47:00',85.185,85.185,85.172,85.172,24.49,85.197,85.197,85.184,85.187,24.97,False
'2018-04-30T22:48:00',85.172,85.176,85.17,85.173,31.57,85.183,85.188,85.182,85.183,27.6,False
'2018-04-30T22:49:00',85.171,85.172,85.163,85.171,41.07,85.183,85.184,85.175,85.183,33.12,False
'2018-04-30T22:50:00',85.169,85.172,85.151,85.172,27.12,85.179,85.182,85.164,85.181,27.12,False
'2018-04-30T22:51:00',85.17,85.17,85.159,85.159,19.0,85.182,85.182,85.17,85.171,19.0,False
'2018-04-30T22:52:00',85.16,85.161,85.153,85.158,23.0,85.172,85.173,85.164,85.17,23.5,True
'2018-04-30T22:53:00',85.157,85.164,85.151,85.163,39.5,85.169,85.176,85.162,85.175,39.5,True
'2018-04-30T22:54:00',85.164,85.169,85.153,85.154,46.62,85.176,85.18,85.165,85.165,44.12,False
'2018-04-30T22:55:00',85.153,85.164,85.153,85.158,27.87,85.165,85.174,85.165,85.172,27.5,False
'2018-04-30T22:56:00',85.159,85.159,85.144,85.146,34.0,85.172,85.172,85.159,85.162,37.99,False
'2018-04-30T22:57:00',85.146,85.146,85.126,85.126,52.5,85.161,85.161,85.138,85.139,56.25,False
'2018-04-30T22:58:00',85.127,85.131,85.12,85.129,53.0,85.139,85.143,85.132,85.141,52.5,True
'2018-04-30T22:59:00',85.132,85.133,85.117,85.127,71.75,85.146,85.17,85.129,85.161,76.0,True
'2018-04-30T23:00:00',85.128,85.135,85.091,85.106,46.35,85.158,85.18,85.12,85.136,46.95,False
'2018-04-30T23:01:00',85.106,85.118,85.091,85.111,18.75,85.137,85.163,85.137,85.144,18.15,False
'2018-04-30T23:02:00',85.119,85.119,85.085,85.106,33.0,85.144,85.149,85.137,85.137,33.0,False
'2018-04-30T23:03:00',85.107,85.107,85.099,85.104,6.75,85.137,85.141,85.137,85.141,6.75,True
'2018-04-30T23:04:00',85.102,85.113,85.102,85.113,10.25,85.139,85.16,85.137,85.16,10.75,True
'2018-04-30T23:05:00',85.115,85.124,85.105,85.106,210.5,85.16,85.16,85.126,85.135,197.75,False
'2018-04-30T23:06:00',85.106,85.113,85.08,85.09,91.0,85.132,85.135,85.115,85.125,82.75,False
'2018-04-30T23:07:00',85.091,85.103,85.089,85.102,17.0,85.124,85.139,85.124,85.137,17.0,False
'2018-04-30T23:08:00',85.102,85.102,85.073,85.081,40.5,85.138,85.139,85.109,85.12,34.5,True
'2018-04-30T23:09:00',85.082,85.115,85.082,85.1,81.5,85.12,85.151,85.12,85.14,78.25,True
'2018-04-30T23:10:00',85.103,85.12,85.097,85.117,50.5,85.143,85.161,85.135,85.157,50.0,True
'2018-04-30T23:11:00',85.118,85.123,85.106,85.122,37.0,85.158,85.163,85.145,85.162,39.5,True
'2018-04-30T23:12:00',85.123,85.131,85.113,85.121,39.0,85.163,85.169,85.153,85.159,45.25,False
'2018-04-30T23:13:00',85.121,85.122,85.098,85.111,42.0,85.161,85.162,85.139,85.152,42.5,True
'2018-04-30T23:14:00',85.112,85.123,85.112,85.117,25.0,85.153,85.164,85.152,85.158,25.5,False
'2018-04-30T23:15:00',85.117,85.121,85.089,85.098,52.5,85.159,85.16,85.125,85.127,51.0,False
'2018-04-30T23:16:00',85.1,85.101,85.091,85.091,57.0,85.127,85.135,85.127,85.127,57.0,True
'2018-04-30T23:17:00',85.091,85.104,85.091,85.102,58.0,85.126,85.134,85.126,85.131,60.0,False
'2018-04-30T23:18:00',85.099,85.104,85.085,85.09,43.0,85.131,85.131,85.116,85.122,42.0,False
'2018-04-30T23:19:00',85.085,85.085,85.065,85.085,66.0,85.114,85.121,85.097,85.119,64.0,True
'2018-04-30T23:20:00',85.085,85.088,85.078,85.082,58.0,85.122,85.122,85.113,85.117,63.5,False
'2018-04-30T23:21:00',85.084,85.088,85.082,85.086,42.0,85.117,85.122,85.115,85.121,47.0,True
'2018-04-30T23:22:00',85.086,85.097,85.086,85.095,34.0,85.119,85.132,85.119,85.126,34.5,False
'2018-04-30T23:23:00',85.095,85.095,85.084,85.085,33.0,85.127,85.127,85.117,85.118,36.95,False
'2018-04-30T23:24:00',85.085,85.095,85.078,85.078,34.0,85.119,85.126,85.111,85.111,36.0,False
'2018-04-30T23:25:00',85.078,85.088,85.078,85.088,29.0,85.114,85.124,85.113,85.124,28.5,True
'2018-04-30T23:26:00',85.09,85.107,85.089,85.107,115.75,85.124,85.142,85.124,85.136,117.25,False
'2018-04-30T23:27:00',85.105,85.105,85.09,85.097,34.5,85.136,85.136,85.127,85.132,33.5,True
'2018-04-30T23:28:00',85.095,85.109,85.093,85.098,78.0,85.131,85.14,85.13,85.133,78.0,False
'2018-04-30T23:29:00',85.102,85.107,85.099,85.101,55.0,85.134,85.139,85.133,85.133,51.0,False
'2018-04-30T23:30:00',85.101,85.106,85.099,85.106,41.0,85.134,85.137,85.132,85.133,41.5,True
'2018-04-30T23:31:00',85.106,85.123,85.105,85.12,93.5,85.135,85.151,85.135,85.149,91.75,True
'2018-04-30T23:32:00',85.122,85.126,85.106,85.12,179.0,85.15,85.15,85.134,85.145,195.25,False
'2018-04-30T23:33:00',85.118,85.123,85.106,85.109,158.5,85.144,85.148,85.13,85.133,158.0,False
'2018-04-30T23:34:00',85.111,85.112,85.109,85.11,40.0,85.134,85.136,85.133,85.134,42.5,False
'2018-04-30T23:35:00',85.112,85.112,85.111,85.111,5.0,85.134,85.134,85.133,85.133,5.5,False
'2018-04-30T23:36:00',85.11,85.11,85.107,85.107,14.0,85.133,85.133,85.13,85.13,15.0,False
'2018-04-30T23:37:00',85.107,85.109,85.106,85.109,15.0,85.132,85.134,85.132,85.134,14.0,False
'2018-04-30T23:38:00',85.109,85.109,85.097,85.109,49.74,85.133,85.133,85.124,85.132,35.96,True
'2018-04-30T23:39:00',85.113,85.115,85.103,85.105,33.25,85.133,85.138,85.127,85.128,21.5,False
'2018-04-30T23:40:00',85.106,85.106,85.1,85.1,16.5,85.127,85.127,85.123,85.123,10.0,False
'2018-04-30T23:41:00',85.1,85.1,85.099,85.099,10.5,85.124,85.127,85.124,85.127,6.0,True
'2018-04-30T23:42:00',85.098,85.099,85.098,85.099,13.75,85.128,85.131,85.128,85.131,7.5,True
'2018-04-30T23:43:00',85.101,85.101,85.099,85.099,13.25,85.131,85.132,85.129,85.129,7.0,True
'2018-04-30T23:44:00',85.099,85.102,85.099,85.099,12.12,85.131,85.133,85.131,85.131,7.5,False
'2018-04-30T23:45:00',85.099,85.101,85.099,85.099,4.87,85.133,85.133,85.132,85.133,3.0,False
'2018-04-30T23:46:00',85.1,85.101,85.098,85.101,10.0,85.132,85.133,85.132,85.133,6.25,False
'2018-04-30T23:47:00',85.101,85.101,85.101,85.101,0.0,85.133,85.133,85.133,85.133,0.0,True
'2018-04-30T23:48:00',85.1,85.102,85.1,85.102,22.75,85.132,85.132,85.13,85.131,12.0,False
'2018-04-30T23:49:00',85.1,85.101,85.098,85.098,23.5,85.132,85.132,85.127,85.127,13.87,False
'2018-04-30T23:50:00',85.098,85.098,85.094,85.094,21.75,85.126,85.128,85.126,85.128,13.5,True
'2018-04-30T23:51:00',85.095,85.1,85.095,85.097,12.5,85.129,85.129,85.127,85.128,8.5,False
'2018-04-30T23:52:00',85.098,85.099,85.097,85.098,12.25,85.127,85.128,85.126,85.128,8.5,True
'2018-04-30T23:53:00',85.099,85.103,85.098,85.098,16.99,85.127,85.131,85.125,85.125,14.12,False
'2018-04-30T23:54:00',85.098,85.099,85.098,85.098,7.0,85.126,85.127,85.125,85.125,4.0,False
'2018-04-30T23:55:00',85.091,85.097,85.091,85.097,9.75,85.127,85.127,85.125,85.127,4.0,False
'2018-04-30T23:56:00',85.097,85.097,85.097,85.097,3.5,85.125,85.126,85.125,85.126,2.0,True
'2018-04-30T23:57:00',85.097,85.1,85.093,85.099,18.75,85.124,85.128,85.122,85.122,12.5,False
'2018-04-30T23:58:00',85.099,85.1,85.099,85.1,3.25,85.124,85.124,85.123,85.123,2.0,True
'2018-04-30T23:59:00',85.101,85.102,85.097,85.102,9.28,85.124,85.126,85.12,85.123,15.0,True
'2018-05-01T00:00:00',85.103,85.12,85.102,85.117,58.47,85.124,85.138,85.124,85.134,50.06,True
'2018-05-01T00:01:00',85.113,85.122,85.109,85.112,41.25,85.134,85.141,85.131,85.135,44.16,False
'2018-05-01T00:02:00',85.113,85.116,85.11,85.116,23.25,85.135,85.138,85.135,85.138,13.76,True
'2018-05-01T00:03:00',85.117,85.124,85.115,85.118,49.45,85.139,85.15,85.136,85.141,46.05,False
'2018-05-01T00:04:00',85.118,85.124,85.11,85.11,144.31,85.144,85.149,85.134,85.134,127.5,False
'2018-05-01T00:05:00',85.11,85.122,85.11,85.115,112.19,85.136,85.143,85.133,85.134,111.5,True
'2018-05-01T00:06:00',85.115,85.125,85.103,85.11,80.25,85.135,85.139,85.122,85.124,91.0,True
'2018-05-01T00:07:00',85.109,85.133,85.107,85.128,82.25,85.123,85.148,85.122,85.142,91.86,False
'2018-05-01T00:08:00',85.127,85.13,85.114,85.114,66.0,85.14,85.144,85.129,85.129,69.5,False
'2018-05-01T00:09:00',85.116,85.129,85.115,85.129,45.0,85.129,85.143,85.129,85.143,44.62,True
'2018-05-01T00:10:00',85.126,85.133,85.113,85.126,69.5,85.138,85.144,85.127,85.139,71.12,True
'2018-05-01T00:11:00',85.127,85.134,85.125,85.127,71.25,85.139,85.147,85.138,85.142,65.34,False
'2018-05-01T00:12:00',85.128,85.134,85.128,85.13,68.25,85.142,85.147,85.141,85.145,66.86,True
'2018-05-01T00:13:00',85.132,85.142,85.123,85.141,97.75,85.144,85.157,85.138,85.156,107.62,False
'2018-05-01T00:14:00',85.14,85.14,85.129,85.132,23.5,85.153,85.153,85.144,85.145,23.5,False
'2018-05-01T00:15:00',85.135,85.135,85.131,85.134,28.0,85.146,85.15,85.146,85.148,30.25,False
'2018-05-01T00:16:00',85.132,85.134,85.132,85.134,14.0,85.147,85.147,85.145,85.147,14.25,True
'2018-05-01T00:17:00',85.132,85.141,85.129,85.139,37.5,85.147,85.156,85.144,85.153,43.87,False
'2018-05-01T00:18:00',85.138,85.14,85.136,85.138,32.0,85.152,85.155,85.148,85.152,30.75,True
'2018-05-01T00:19:00',85.138,85.151,85.134,85.143,58.5,85.151,85.164,85.147,85.156,60.12,False
'2018-05-01T00:20:00',85.141,85.143,85.129,85.129,31.75,85.154,85.157,85.144,85.144,32.25,True
'2018-05-01T00:21:00',85.132,85.149,85.132,85.145,70.12,85.145,85.162,85.145,85.162,68.71,False
'2018-05-01T00:22:00',85.146,85.146,85.143,85.145,22.0,85.162,85.162,85.157,85.161,26.48,False
'2018-05-01T00:23:00',85.144,85.146,85.141,85.144,25.75,85.16,85.16,85.156,85.159,25.5,True
'2018-05-01T00:24:00',85.142,85.147,85.14,85.143,31.5,85.159,85.161,85.156,85.158,35.49,True
'2018-05-01T00:25:00',85.143,85.151,85.143,85.145,23.5,85.157,85.162,85.157,85.158,21.0,False
'2018-05-01T00:26:00',85.144,85.15,85.144,85.144,57.85,85.158,85.164,85.158,85.161,50.37,False
'2018-05-01T00:27:00',85.145,85.147,85.14,85.14,29.62,85.161,85.161,85.156,85.157,21.5,False
'2018-05-01T00:28:00',85.141,85.143,85.135,85.135,54.62,85.156,85.16,85.151,85.152,41.5,False
'2018-05-01T00:29:00',85.135,85.135,85.13,85.13,45.62,85.151,85.152,85.146,85.147,59.12,False
'2018-05-01T00:30:00',85.132,85.133,85.125,85.129,48.49,85.15,85.15,85.141,85.146,50.0,True
'2018-05-01T00:31:00',85.128,85.135,85.128,85.132,54.25,85.145,85.149,85.145,85.149,72.11,False
'2018-05-01T00:32:00',85.131,85.134,85.122,85.122,58.75,85.147,85.149,85.138,85.139,83.49,False
'2018-05-01T00:33:00',85.123,85.127,85.123,85.126,5.0,85.139,85.143,85.139,85.143,9.37,True
'2018-05-01T00:34:00',85.127,85.148,85.124,85.139,31.5,85.143,85.165,85.139,85.157,34.75,False
'2018-05-01T00:35:00',85.139,85.145,85.128,85.14,39.0,85.154,85.162,85.145,85.157,42.37,False
'2018-05-01T00:36:00',85.141,85.142,85.131,85.132,49.0,85.155,85.156,85.146,85.148,53.25,False
'2018-05-01T00:37:00',85.13,85.134,85.126,85.128,32.62,85.147,85.149,85.143,85.143,31.5,False
'2018-05-01T00:38:00',85.126,85.127,85.122,85.122,19.0,85.143,85.143,85.138,85.139,22.5,False
'2018-05-01T00:39:00',85.122,85.122,85.119,85.119,13.5,85.138,85.138,85.135,85.136,12.75,False
'2018-05-01T00:40:00',85.12,85.121,85.113,85.117,50.34,85.135,85.137,85.128,85.131,50.25,True
'2018-05-01T00:41:00',85.116,85.13,85.116,85.124,115.73,85.131,85.143,85.131,85.14,114.5,True
'2018-05-01T00:42:00',85.122,85.13,85.116,85.118,56.73,85.139,85.144,85.133,85.133,51.5,False
'2018-05-01T00:43:00',85.117,85.125,85.115,85.118,60.35,85.134,85.141,85.131,85.135,56.0,True
'2018-05-01T00:44:00',85.119,85.127,85.118,85.119,49.36,85.134,85.142,85.134,85.136,50.25,True
'2018-05-01T00:45:00',85.117,85.133,85.117,85.13,86.83,85.135,85.146,85.134,85.146,84.62,False
'2018-05-01T00:46:00',85.129,85.13,85.114,85.117,40.37,85.146,85.146,85.131,85.133,42.74,False
'2018-05-01T00:47:00',85.116,85.126,85.11,85.123,38.86,85.133,85.142,85.127,85.138,47.5,False
'2018-05-01T00:48:00',85.123,85.126,85.111,85.111,52.25,85.136,85.136,85.128,85.128,48.5,False
'2018-05-01T00:49:00',85.113,85.124,85.11,85.123,66.24,85.128,85.136,85.125,85.136,63.0,True
'2018-05-01T00:50:00',85.122,85.127,85.113,85.12,46.73,85.136,85.137,85.128,85.134,43.5,False
'2018-05-01T00:51:00',85.122,85.122,85.118,85.12,26.0,85.134,85.135,85.131,85.132,24.0,True
'2018-05-01T00:52:00',85.12,85.134,85.119,85.131,52.0,85.133,85.15,85.132,85.146,58.12,True
'2018-05-01T00:53:00',85.13,85.135,85.116,85.116,75.0,85.146,85.149,85.133,85.133,73.25,False
'2018-05-01T00:54:00',85.119,85.121,85.116,85.12,16.5,85.135,85.138,85.133,85.138,18.5,False
'2018-05-01T00:55:00',85.121,85.121,85.113,85.116,14.0,85.137,85.138,85.13,85.131,15.25,True
'2018-05-01T00:56:00',85.115,85.122,85.113,85.12,16.0,85.132,85.139,85.129,85.137,22.25,False
'2018-05-01T00:57:00',85.12,85.122,85.116,85.117,28.0,85.134,85.138,85.132,85.133,33.5,True
'2018-05-01T00:58:00',85.119,85.125,85.117,85.124,13.0,85.134,85.142,85.134,85.142,14.75,True
'2018-05-01T00:59:00',85.125,85.132,85.125,85.131,13.0,85.142,85.148,85.141,85.148,16.5,True
'2018-05-01T01:00:00',85.129,85.137,85.127,85.128,31.37,85.146,85.153,85.141,85.144,36.73,False
'2018-05-01T01:01:00',85.127,85.129,85.118,85.118,33.5,85.144,85.144,85.134,85.135,40.99,False
'2018-05-01T01:02:00',85.121,85.123,85.115,85.119,13.5,85.136,85.137,85.132,85.136,14.5,False
'2018-05-01T01:03:00',85.121,85.122,85.117,85.117,14.5,85.136,85.138,85.135,85.135,15.0,False
'2018-05-01T01:04:00',85.12,85.121,85.111,85.112,28.75,85.136,85.137,85.128,85.129,29.99,False
'2018-05-01T01:05:00',85.113,85.114,85.111,85.112,12.5,85.128,85.13,85.128,85.128,14.0,True
'2018-05-01T01:06:00',85.113,85.119,85.112,85.119,14.5,85.128,85.134,85.128,85.134,16.0,False
'2018-05-01T01:07:00',85.117,85.117,85.105,85.107,21.75,85.134,85.134,85.122,85.124,22.37,False
'2018-05-01T01:08:00',85.107,85.114,85.107,85.114,26.0,85.123,85.131,85.123,85.131,24.75,True
'2018-05-01T01:09:00',85.116,85.117,85.11,85.114,17.0,85.132,85.132,85.127,85.13,18.75,True
'2018-05-01T01:10:00',85.112,85.119,85.112,85.119,11.75,85.129,85.136,85.129,85.135,11.5,True
'2018-05-01T01:11:00',85.118,85.121,85.118,85.12,7.0,85.135,85.137,85.135,85.137,6.0,False
'2018-05-01T01:12:00',85.121,85.121,85.116,85.118,18.0,85.136,85.137,85.132,85.134,17.5,False
'2018-05-01T01:13:00',85.119,85.121,85.118,85.12,8.0,85.134,85.137,85.134,85.137,11.0,False
'2018-05-01T01:14:00',85.12,85.121,85.116,85.117,23.0,85.136,85.137,85.132,85.132,32.23,False
'2018-05-01T01:15:00',85.117,85.119,85.116,85.119,9.0,85.134,85.136,85.132,85.136,11.75,True
'2018-05-01T01:16:00',85.12,85.127,85.12,85.124,27.0,85.136,85.143,85.136,85.141,30.25,False
'2018-05-01T01:17:00',85.126,85.127,85.116,85.116,26.75,85.142,85.142,85.131,85.133,25.5,True
'2018-05-01T01:18:00',85.117,85.128,85.115,85.128,34.5,85.132,85.144,85.132,85.143,43.86,False
'2018-05-01T01:19:00',85.127,85.127,85.124,85.124,23.0,85.144,85.144,85.139,85.14,18.75,True
'2018-05-01T01:20:00',85.124,85.131,85.121,85.13,30.75,85.139,85.147,85.137,85.146,26.75,False
'2018-05-01T01:21:00',85.13,85.13,85.128,85.129,13.0,85.145,85.146,85.144,85.146,12.5,True
'2018-05-01T01:22:00',85.131,85.131,85.13,85.13,7.0,85.146,85.148,85.146,85.148,8.0,True
'2018-05-01T01:23:00',85.131,85.132,85.13,85.13,8.0,85.148,85.148,85.146,85.146,10.0,False
'2018-05-01T01:24:00',85.131,85.132,85.131,85.131,4.0,85.148,85.148,85.147,85.148,4.25,True
'2018-05-01T01:25:00',85.132,85.135,85.131,85.134,21.75,85.147,85.152,85.147,85.15,22.5,True
'2018-05-01T01:26:00',85.135,85.14,85.134,85.136,33.5,85.15,85.156,85.149,85.152,36.37,False
'2018-05-01T01:27:00',85.135,85.139,85.134,85.139,11.5,85.151,85.154,85.151,85.154,14.98,True
'2018-05-01T01:28:00',85.14,85.153,85.139,85.152,37.37,85.155,85.169,85.155,85.168,37.61,True
'2018-05-01T01:29:00',85.154,85.166,85.154,85.162,54.25,85.169,85.182,85.169,85.179,77.9,False
'2018-05-01T01:30:00',85.161,85.164,85.161,85.162,12.5,85.179,85.18,85.178,85.178,19.61,False
'2018-05-01T01:31:00',85.162,85.162,85.152,85.159,41.11,85.179,85.179,85.168,85.174,49.35,True
'2018-05-01T01:32:00',85.159,85.165,85.153,85.159,48.71,85.173,85.181,85.167,85.175,35.37,True
'2018-05-01T01:33:00',85.162,85.169,85.161,85.169,31.99,85.177,85.185,85.177,85.185,35.61,True
'2018-05-01T01:34:00',85.169,85.183,85.169,85.182,21.0,85.184,85.2,85.184,85.199,25.36,True
'2018-05-01T01:35:00',85.185,85.19,85.179,85.184,49.74,85.197,85.205,85.195,85.201,45.6,False
'2018-05-01T01:36:00',85.184,85.189,85.175,85.182,44.25,85.2,85.203,85.192,85.197,57.46,False
'2018-05-01T01:37:00',85.182,85.182,85.177,85.18,28.48,85.198,85.199,85.192,85.195,21.75,True
'2018-05-01T01:38:00',85.181,85.187,85.181,85.187,25.25,85.195,85.199,85.194,85.199,28.75,True
'2018-05-01T01:39:00',85.187,85.192,85.185,85.192,37.25,85.198,85.208,85.198,85.206,31.36,True
'2018-05-01T01:40:00',85.192,85.194,85.187,85.187,23.5,85.207,85.208,85.203,85.204,23.59,True
'2018-05-01T01:41:00',85.188,85.194,85.187,85.192,20.0,85.203,85.209,85.203,85.208,20.35,True
'2018-05-01T01:42:00',85.192,85.196,85.19,85.19,33.5,85.207,85.211,85.206,85.208,26.62,False
'2018-05-01T01:43:00',85.19,85.195,85.187,85.192,35.75,85.206,85.211,85.203,85.209,34.21,False
'2018-05-01T01:44:00',85.193,85.195,85.191,85.195,28.75,85.209,85.211,85.207,85.21,27.35,True
'2018-05-01T01:45:00',85.193,85.196,85.184,85.195,58.5,85.209,85.21,85.2,85.21,50.22,True
'2018-05-01T01:46:00',85.194,85.2,85.189,85.197,54.37,85.208,85.216,85.205,85.213,47.61,False
'2018-05-01T01:47:00',85.195,85.198,85.193,85.195,27.5,85.209,85.213,85.209,85.212,39.47,False
'2018-05-01T01:48:00',85.197,85.197,85.184,85.187,42.0,85.211,85.213,85.2,85.204,58.95,False
'2018-05-01T01:49:00',85.187,85.196,85.187,85.195,26.5,85.203,85.212,85.203,85.212,29.85,False
'2018-05-01T01:50:00',85.195,85.195,85.187,85.187,51.25,85.209,85.209,85.203,85.204,56.21,False
'2018-05-01T01:51:00',85.187,85.192,85.187,85.19,26.6,85.205,85.209,85.204,85.204,29.74,True
'2018-05-01T01:52:00',85.189,85.195,85.188,85.192,27.36,85.204,85.211,85.204,85.208,24.12,True
'2018-05-01T01:53:00',85.194,85.201,85.194,85.196,33.11,85.208,85.216,85.208,85.211,31.87,True
'2018-05-01T01:54:00',85.197,85.207,85.197,85.202,19.0,85.211,85.22,85.211,85.214,21.25,False
'2018-05-01T01:55:00',85.2,85.201,85.19,85.19,34.92,85.214,85.215,85.205,85.205,22.0,False
'2018-05-01T01:56:00',85.191,85.193,85.188,85.188,37.25,85.205,85.207,85.201,85.202,31.5,False
'2018-05-01T01:57:00',85.187,85.189,85.18,85.181,64.73,85.201,85.204,85.195,85.195,53.25,True
'2018-05-01T01:58:00',85.181,85.197,85.181,85.193,74.06,85.194,85.211,85.194,85.208,51.0,False
'2018-05-01T01:59:00',85.194,85.194,85.179,85.181,69.36,85.208,85.208,85.19,85.196,56.0,False
'2018-05-01T02:00:00',85.178,85.184,85.175,85.179,80.07,85.193,85.198,85.19,85.192,90.44,False
'2018-05-01T02:01:00',85.177,85.182,85.177,85.179,47.43,85.192,85.196,85.191,85.192,70.06,True
'2018-05-01T02:02:00',85.179,85.187,85.169,85.174,71.26,85.192,85.199,85.181,85.186,64.56,False
'2018-05-01T02:03:00',85.173,85.182,85.173,85.182,45.43,85.187,85.195,85.185,85.193,34.98,True
'2018-05-01T02:04:00',85.181,85.191,85.178,85.185,53.54,85.193,85.204,85.189,85.198,39.25,False
'2018-05-01T02:05:00',85.185,85.19,85.182,85.19,62.8,85.197,85.201,85.194,85.201,39.75,True
'2018-05-01T02:06:00',85.19,85.194,85.186,85.194,49.91,85.2,85.206,85.198,85.204,45.5,True
'2018-05-01T02:07:00',85.193,85.203,85.193,85.203,38.57,85.205,85.216,85.205,85.216,37.75,False
'2018-05-01T02:08:00',85.203,85.203,85.193,85.196,24.33,85.215,85.215,85.205,85.206,19.74,False
'2018-05-01T02:09:00',85.195,85.203,85.183,85.184,106.98,85.208,85.215,85.194,85.196,83.85,False
'2018-05-01T02:10:00',85.184,85.186,85.174,85.176,71.06,85.195,85.198,85.185,85.187,60.85,False
'2018-05-01T02:11:00',85.175,85.175,85.162,85.17,73.32,85.187,85.187,85.174,85.18,49.47,False
'2018-05-01T02:12:00',85.169,85.17,85.154,85.159,102.77,85.18,85.18,85.166,85.17,88.89,False
'2018-05-01T02:13:00',85.157,85.165,85.15,85.153,96.8,85.17,85.177,85.162,85.166,86.18,True
'2018-05-01T02:14:00',85.153,85.169,85.153,85.166,66.21,85.166,85.181,85.166,85.177,83.85,False
'2018-05-01T02:15:00',85.166,85.166,85.154,85.161,43.95,85.179,85.179,85.167,85.174,45.34,False
'2018-05-01T02:16:00',85.16,85.166,85.159,85.163,21.35,85.173,85.179,85.17,85.174,30.1,True
'2018-05-01T02:17:00',85.162,85.171,85.162,85.168,19.35,85.173,85.184,85.173,85.181,26.49,True
'2018-05-01T02:18:00',85.167,85.172,85.166,85.169,27.86,85.18,85.184,85.179,85.182,30.23,True
'2018-05-01T02:19:00',85.168,85.173,85.164,85.167,72.9,85.181,85.185,85.175,85.18,76.44,False
'2018-05-01T02:20:00',85.168,85.173,85.167,85.169,71.75,85.18,85.184,85.179,85.179,78.68,True
'2018-05-01T02:21:00',85.169,85.176,85.167,85.172,112.35,85.181,85.187,85.177,85.183,121.77,True
'2018-05-01T02:22:00',85.172,85.176,85.167,85.168,38.47,85.184,85.188,85.179,85.18,35.33,False
'2018-05-01T02:23:00',85.167,85.167,85.163,85.164,38.71,85.18,85.18,85.175,85.177,25.73,True
'2018-05-01T02:24:00',85.164,85.171,85.162,85.171,31.35,85.177,85.183,85.173,85.183,38.19,True
'2018-05-01T02:25:00',85.172,85.183,85.169,85.181,64.06,85.183,85.196,85.18,85.192,66.18,True
'2018-05-01T02:26:00',85.179,85.188,85.177,85.187,42.72,85.19,85.2,85.189,85.199,61.95,True
'2018-05-01T02:27:00',85.19,85.194,85.183,85.187,55.45,85.2,85.206,85.196,85.199,63.31,False
'2018-05-01T02:28:00',85.188,85.188,85.175,85.177,37.06,85.2,85.2,85.188,85.188,42.71,False
'2018-05-01T02:29:00',85.175,85.18,85.173,85.179,29.09,85.188,85.192,85.187,85.192,38.08,False
'2018-05-01T02:30:00',85.179,85.179,85.164,85.166,56.33,85.192,85.192,85.178,85.179,50.57,True
'2018-05-01T02:31:00',85.169,85.181,85.169,85.181,55.09,85.181,85.194,85.181,85.194,56.2,True
'2018-05-01T02:32:00',85.183,85.191,85.18,85.187,87.31,85.195,85.203,85.194,85.2,93.16,True
'2018-05-01T02:33:00',85.187,85.192,85.181,85.191,63.2,85.198,85.205,85.195,85.203,54.45,False
'2018-05-01T02:34:00',85.19,85.19,85.172,85.174,56.57,85.201,85.203,85.184,85.185,48.33,False
'2018-05-01T02:35:00',85.174,85.18,85.171,85.173,32.48,85.187,85.192,85.183,85.186,28.61,False
'2018-05-01T02:36:00',85.174,85.176,85.172,85.174,20.75,85.186,85.187,85.184,85.186,17.71,True
'2018-05-01T02:37:00',85.174,85.179,85.17,85.172,53.36,85.186,85.19,85.184,85.184,58.92,False
'2018-05-01T02:38:00',85.171,85.174,85.171,85.172,24.74,85.184,85.186,85.183,85.183,26.85,False
'2018-05-01T02:39:00',85.171,85.174,85.171,85.172,53.87,85.183,85.185,85.183,85.184,66.22,True
'2018-05-01T02:40:00',85.171,85.175,85.166,85.166,28.87,85.184,85.188,85.179,85.179,46.95,True
'2018-05-01T02:41:00',85.166,85.176,85.165,85.172,40.62,85.179,85.187,85.177,85.185,52.29,True
'2018-05-01T02:42:00',85.174,85.177,85.172,85.172,20.62,85.187,85.19,85.183,85.183,34.2,False
'2018-05-01T02:43:00',85.172,85.172,85.171,85.171,6.0,85.183,85.184,85.183,85.184,9.74,True
'2018-05-01T02:44:00',85.174,85.175,85.174,85.174,26.5,85.184,85.188,85.184,85.187,26.2,True
'2018-05-01T02:45:00',85.174,85.178,85.173,85.174,28.0,85.188,85.19,85.186,85.186,35.21,False
'2018-05-01T02:46:00',85.173,85.173,85.163,85.167,33.48,85.186,85.186,85.175,85.18,50.34,False
'2018-05-01T02:47:00',85.167,85.169,85.165,85.167,31.47,85.179,85.182,85.177,85.179,35.86,True
'2018-05-01T02:48:00',85.168,85.174,85.167,85.174,30.25,85.179,85.185,85.179,85.184,63.45,True
'2018-05-01T02:49:00',85.173,85.181,85.172,85.178,25.5,85.184,85.191,85.183,85.189,36.05,False
'2018-05-01T02:50:00',85.177,85.179,85.173,85.174,50.37,85.188,85.191,85.185,85.187,47.18,True
'2018-05-01T02:51:00',85.173,85.183,85.171,85.18,35.72,85.186,85.196,85.183,85.192,41.47,True
'2018-05-01T02:52:00',85.179,85.185,85.176,85.183,101.25,85.19,85.198,85.189,85.196,92.34,True
'2018-05-01T02:53:00',85.183,85.187,85.176,85.185,103.79,85.195,85.199,85.188,85.198,80.22,True
'2018-05-01T02:54:00',85.185,85.192,85.174,85.177,141.87,85.197,85.203,85.187,85.191,126.72,True
'2018-05-01T02:55:00',85.184,85.204,85.179,85.192,72.73,85.191,85.213,85.189,85.203,75.49,False
'2018-05-01T02:56:00',85.192,85.194,85.182,85.186,56.49,85.204,85.205,85.192,85.197,55.95,True
'2018-05-01T02:57:00',85.186,85.196,85.185,85.195,73.1,85.199,85.208,85.197,85.206,74.91,False
'2018-05-01T02:58:00',85.194,85.195,85.19,85.192,37.5,85.206,85.207,85.201,85.202,52.82,False
'2018-05-01T02:59:00',85.189,85.191,85.184,85.186,51.35,85.199,85.203,85.196,85.197,72.09,True
'2018-05-01T03:00:00',85.187,85.221,85.187,85.219,62.09,85.197,85.228,85.197,85.225,66.44,False
'2018-05-01T03:01:00',85.218,85.219,85.203,85.204,44.36,85.225,85.225,85.215,85.215,55.04,False
'2018-05-01T03:02:00',85.205,85.208,85.205,85.207,13.62,85.215,85.219,85.215,85.218,17.21,True
'2018-05-01T03:03:00',85.206,85.212,85.206,85.209,39.48,85.218,85.223,85.216,85.22,44.86,False
'2018-05-01T03:04:00',85.21,85.21,85.197,85.201,73.59,85.22,85.22,85.209,85.213,73.33,False
'2018-05-01T03:05:00',85.202,85.21,85.195,85.208,64.96,85.213,85.22,85.203,85.217,57.19,False
'2018-05-01T03:06:00',85.208,85.208,85.198,85.199,25.37,85.218,85.218,85.209,85.211,25.98,True
'2018-05-01T03:07:00',85.2,85.208,85.196,85.196,39.98,85.211,85.219,85.206,85.208,50.72,False
'2018-05-01T03:08:00',85.197,85.203,85.191,85.2,58.12,85.209,85.214,85.202,85.211,81.15,True
'2018-05-01T03:09:00',85.199,85.204,85.198,85.201,22.25,85.211,85.214,85.21,85.211,33.34,False
'2018-05-01T03:10:00',85.202,85.203,85.198,85.203,11.99,85.214,85.214,85.209,85.213,12.86,True
'2018-05-01T03:11:00',85.206,85.211,85.205,85.21,32.34,85.215,85.223,85.215,85.221,38.56,True
'2018-05-01T03:12:00',85.212,85.214,85.205,85.209,38.12,85.223,85.225,85.216,85.218,41.48,False
'2018-05-01T03:13:00',85.207,85.209,85.205,85.206,11.5,85.218,85.218,85.216,85.217,14.86,False
'2018-05-01T03:14:00',85.205,85.208,85.203,85.208,19.0,85.216,85.218,85.214,85.217,19.11,True
'2018-05-01T03:15:00',85.206,85.217,85.2,85.208,49.25,85.218,85.227,85.212,85.218,51.75,False
'2018-05-01T03:16:00',85.207,85.209,85.203,85.203,29.86,85.219,85.221,85.212,85.212,31.0,False
'2018-05-01T03:17:00',85.203,85.208,85.196,85.206,69.49,85.213,85.218,85.208,85.217,86.64,True
'2018-05-01T03:18:00',85.206,85.209,85.2,85.203,49.5,85.216,85.221,85.209,85.214,79.67,True
'2018-05-01T03:19:00',85.204,85.212,85.2,85.208,37.6,85.213,85.222,85.211,85.218,45.1,False
'2018-05-01T03:20:00',85.207,85.211,85.204,85.208,39.35,85.219,85.223,85.214,85.219,53.21,True
'2018-05-01T03:21:00',85.208,85.215,85.199,85.199,36.98,85.22,85.225,85.21,85.21,54.08,False
'2018-05-01T03:22:00',85.2,85.2,85.192,85.192,25.95,85.21,85.212,85.203,85.204,20.25,True
'2018-05-01T03:23:00',85.192,85.206,85.189,85.202,67.34,85.202,85.217,85.199,85.213,62.35,False
'2018-05-01T03:24:00',85.203,85.204,85.2,85.2,12.0,85.214,85.214,85.209,85.21,12.0,True
'2018-05-01T03:25:00',85.199,85.206,85.199,85.206,20.85,85.21,85.216,85.21,85.215,15.0,False
'2018-05-01T03:26:00',85.204,85.204,85.199,85.199,20.11,85.216,85.216,85.21,85.211,18.12,False
'2018-05-01T03:27:00',85.203,85.203,85.199,85.201,34.5,85.211,85.213,85.209,85.212,55.08,True
'2018-05-01T03:28:00',85.201,85.208,85.201,85.205,38.05,85.213,85.22,85.212,85.216,55.25,False
'2018-05-01T03:29:00',85.207,85.207,85.205,85.205,13.6,85.216,85.217,85.214,85.217,16.75,True
'2018-05-01T03:30:00',85.206,85.21,85.201,85.202,25.7,85.217,85.22,85.211,85.211,23.75,False
'2018-05-01T03:31:00',85.201,85.205,85.201,85.203,16.48,85.213,85.217,85.212,85.214,19.25,True
'2018-05-01T03:32:00',85.203,85.209,85.203,85.206,27.34,85.215,85.22,85.215,85.215,41.25,False
'2018-05-01T03:33:00',85.204,85.206,85.199,85.206,29.96,85.215,85.216,85.21,85.216,26.0,True
'2018-05-01T03:34:00',85.206,85.208,85.201,85.201,53.16,85.216,85.218,85.213,85.213,37.5,False
'2018-05-01T03:35:00',85.203,85.207,85.201,85.205,44.7,85.214,85.217,85.213,85.217,37.25,True
'2018-05-01T03:36:00',85.205,85.213,85.205,85.21,31.93,85.217,85.223,85.217,85.221,26.25,False
'2018-05-01T03:37:00',85.21,85.212,85.203,85.203,40.56,85.222,85.223,85.214,85.214,27.75,False
'2018-05-01T03:38:00',85.201,85.201,85.191,85.192,40.07,85.21,85.211,85.203,85.204,23.5,False
'2018-05-01T03:39:00',85.191,85.196,85.19,85.192,25.09,85.203,85.206,85.202,85.204,22.0,False
'2018-05-01T03:40:00',85.192,85.195,85.192,85.193,25.36,85.203,85.207,85.203,85.203,17.0,True
'2018-05-01T03:41:00',85.192,85.196,85.192,85.194,9.0,85.204,85.207,85.204,85.205,15.87,False
'2018-05-01T03:42:00',85.194,85.194,85.182,85.184,20.0,85.204,85.206,85.194,85.196,19.36,True
'2018-05-01T03:43:00',85.185,85.195,85.185,85.191,22.25,85.197,85.207,85.197,85.202,22.87,False
'2018-05-01T03:44:00',85.191,85.192,85.184,85.186,35.86,85.199,85.202,85.196,85.198,27.75,True
'2018-05-01T03:45:00',85.187,85.204,85.187,85.192,40.37,85.199,85.215,85.198,85.204,50.37,False
'2018-05-01T03:46:00',85.191,85.192,85.187,85.189,16.86,85.203,85.203,85.198,85.2,14.25,False
'2018-05-01T03:47:00',85.19,85.191,85.185,85.185,34.62,85.199,85.201,85.195,85.195,34.75,False
'2018-05-01T03:48:00',85.185,85.19,85.185,85.187,34.75,85.197,85.2,85.196,85.197,52.07,False
'2018-05-01T03:49:00',85.189,85.189,85.172,85.175,29.0,85.197,85.2,85.183,85.187,32.74,False
'2018-05-01T03:50:00',85.176,85.177,85.169,85.171,23.62,85.188,85.188,85.181,85.183,26.5,False
'2018-05-01T03:51:00',85.17,85.173,85.167,85.172,24.5,85.181,85.184,85.179,85.184,47.72,True
'2018-05-01T03:52:00',85.171,85.176,85.169,85.173,40.75,85.183,85.188,85.181,85.183,45.35,False
'2018-05-01T03:53:00',85.171,85.176,85.17,85.172,21.75,85.184,85.188,85.182,85.184,25.22,True
'2018-05-01T03:54:00',85.171,85.178,85.171,85.172,49.54,85.184,85.189,85.184,85.185,43.87,False
'2018-05-01T03:55:00',85.172,85.174,85.172,85.172,36.87,85.184,85.187,85.183,85.184,28.5,True
'2018-05-01T03:56:00',85.172,85.183,85.169,85.169,51.48,85.185,85.194,85.181,85.182,53.85,False
'2018-05-01T03:57:00',85.168,85.177,85.167,85.175,22.61,85.179,85.188,85.178,85.188,37.11,False
'2018-05-01T03:58:00',85.174,85.175,85.171,85.173,49.44,85.187,85.187,85.182,85.185,38.99,True
'2018-05-01T03:59:00',85.173,85.182,85.172,85.182,74.54,85.185,85.193,85.184,85.192,71.35,True
'2018-05-01T04:00:00',85.181,85.187,85.176,85.186,46.46,85.193,85.199,85.189,85.198,31.11,False
'2018-05-01T04:01:00',85.185,85.185,85.178,85.183,45.24,85.198,85.198,85.189,85.193,44.29,True
'2018-05-01T04:02:00',85.183,85.187,85.181,85.185,21.0,85.192,85.197,85.192,85.197,31.06,True
'2018-05-01T04:03:00',85.184,85.192,85.183,85.191,28.75,85.196,85.203,85.195,85.201,31.21,True
'2018-05-01T04:04:00',85.192,85.197,85.19,85.192,29.0,85.202,85.207,85.202,85.203,36.72,False
'2018-05-01T04:05:00',85.191,85.193,85.184,85.185,22.87,85.202,85.204,85.195,85.196,22.22,False
'2018-05-01T04:06:00',85.186,85.189,85.184,85.184,13.5,85.197,85.2,85.196,85.196,17.85,False
'2018-05-01T04:07:00',85.184,85.185,85.18,85.185,32.0,85.195,85.196,85.19,85.194,35.96,False
'2018-05-01T04:08:00',85.184,85.184,85.182,85.183,7.5,85.195,85.195,85.193,85.195,8.0,True
'2018-05-01T04:09:00',85.184,85.187,85.183,85.185,13.0,85.193,85.197,85.193,85.194,15.12,False
'2018-05-01T04:10:00',85.183,85.184,85.178,85.182,18.75,85.194,85.196,85.189,85.194,27.58,True
'2018-05-01T04:11:00',85.183,85.187,85.183,85.187,20.0,85.194,85.196,85.194,85.196,34.98,True
'2018-05-01T04:12:00',85.186,85.187,85.178,85.178,24.86,85.197,85.197,85.188,85.189,27.86,True
'2018-05-01T04:13:00',85.178,85.188,85.177,85.188,23.5,85.187,85.199,85.187,85.199,21.09,True
'2018-05-01T04:14:00',85.188,85.195,85.187,85.19,31.5,85.199,85.206,85.199,85.201,32.31,True
'2018-05-01T04:15:00',85.189,85.197,85.189,85.193,46.0,85.201,85.208,85.199,85.203,53.34,False
'2018-05-01T04:16:00',85.193,85.193,85.188,85.188,11.62,85.205,85.205,85.2,85.2,15.1,False
'2018-05-01T04:17:00',85.188,85.188,85.184,85.188,11.5,85.198,85.2,85.197,85.2,10.74,True
'2018-05-01T04:18:00',85.189,85.191,85.189,85.189,5.0,85.201,85.201,85.2,85.201,6.0,True
'2018-05-01T04:19:00',85.188,85.196,85.187,85.196,14.12,85.2,85.208,85.198,85.208,13.74,True
'2018-05-01T04:20:00',85.197,85.198,85.195,85.198,11.0,85.209,85.21,85.207,85.21,11.87,True
'2018-05-01T04:21:00',85.197,85.2,85.197,85.2,9.75,85.21,85.211,85.209,85.211,8.49,True
'2018-05-01T04:22:00',85.2,85.212,85.2,85.21,21.74,85.212,85.223,85.212,85.222,48.72,True
'2018-05-01T04:23:00',85.21,85.213,85.209,85.212,16.0,85.22,85.222,85.219,85.219,20.37,True
'2018-05-01T04:24:00',85.212,85.214,85.205,85.214,22.5,85.221,85.225,85.216,85.225,31.96,True
'2018-05-01T04:25:00',85.213,85.218,85.201,85.215,45.25,85.225,85.227,85.214,85.225,47.84,False
'2018-05-01T04:26:00',85.212,85.217,85.212,85.216,29.5,85.224,85.229,85.223,85.228,36.61,False
'2018-05-01T04:27:00',85.217,85.217,85.208,85.212,29.0,85.228,85.229,85.219,85.224,33.87,False
'2018-05-01T04:28:00',85.214,85.217,85.21,85.217,38.49,85.224,85.229,85.221,85.227,27.87,False
'2018-05-01T04:29:00',85.217,85.217,85.209,85.213,38.11,85.228,85.228,85.222,85.224,31.87,False
'2018-05-01T04:30:00',85.213,85.213,85.21,85.211,17.62,85.224,85.226,85.222,85.222,14.5,True
'2018-05-01T04:31:00',85.21,85.214,85.206,85.207,25.48,85.223,85.226,85.219,85.219,19.5,False
'2018-05-01T04:32:00',85.208,85.211,85.205,85.205,35.23,85.219,85.224,85.217,85.217,20.0,True
'2018-05-01T04:33:00',85.206,85.212,85.206,85.21,11.25,85.218,85.224,85.218,85.219,9.24,False
'2018-05-01T04:34:00',85.209,85.209,85.206,85.206,11.1,85.219,85.219,85.215,85.219,10.12,True
'2018-05-01T04:35:00',85.206,85.209,85.205,85.208,30.62,85.219,85.22,85.217,85.218,22.36,True
'2018-05-01T04:36:00',85.208,85.21,85.203,85.21,25.98,85.217,85.223,85.215,85.222,26.35,True
'2018-05-01T04:37:00',85.21,85.212,85.21,85.21,6.0,85.221,85.223,85.221,85.222,6.75,True
'2018-05-01T04:38:00',85.21,85.214,85.208,85.214,16.5,85.221,85.225,85.219,85.224,26.86,True
'2018-05-01T04:39:00',85.214,85.214,85.211,85.213,12.75,85.224,85.226,85.222,85.225,18.6,True
'2018-05-01T04:40:00',85.213,85.221,85.213,85.221,42.0,85.223,85.232,85.223,85.232,68.45,False
'2018-05-01T04:41:00',85.221,85.221,85.22,85.22,4.0,85.231,85.232,85.23,85.23,6.87,True
'2018-05-01T04:42:00',85.218,85.222,85.218,85.222,5.0,85.23,85.234,85.23,85.233,4.12,False
'2018-05-01T04:43:00',85.22,85.221,85.22,85.221,8.0,85.232,85.232,85.231,85.232,11.35,True
'2018-05-01T04:44:00',85.221,85.223,85.219,85.223,15.35,85.23,85.233,85.229,85.231,12.98,True
'2018-05-01T04:45:00',85.223,85.225,85.223,85.224,11.0,85.233,85.235,85.232,85.234,10.87,False
'2018-05-01T04:46:00',85.224,85.224,85.222,85.222,3.5,85.234,85.234,85.233,85.233,6.75,True
'2018-05-01T04:47:00',85.221,85.226,85.219,85.226,19.92,85.232,85.237,85.229,85.237,31.59,True
'2018-05-01T04:48:00',85.226,85.229,85.226,85.229,13.0,85.236,85.239,85.236,85.239,17.86,True
'2018-05-01T04:49:00',85.229,85.232,85.229,85.232,17.75,85.238,85.243,85.238,85.242,17.0,True
'2018-05-01T04:50:00',85.232,85.232,85.231,85.231,9.5,85.243,85.244,85.242,85.243,9.25,False
'2018-05-01T04:51:00',85.231,85.231,85.229,85.229,7.0,85.242,85.243,85.241,85.242,7.49,False
'2018-05-01T04:52:00',85.23,85.23,85.223,85.226,10.0,85.242,85.242,85.235,85.236,10.61,False
'2018-05-01T04:53:00',85.226,85.226,85.224,85.225,18.75,85.237,85.238,85.236,85.237,17.23,True
'2018-05-01T04:54:00',85.225,85.234,85.225,85.228,40.75,85.238,85.245,85.237,85.237,39.08,False
'2018-05-01T04:55:00',85.227,85.227,85.227,85.227,7.0,85.237,85.238,85.235,85.236,8.86,True
'2018-05-01T04:56:00',85.225,85.229,85.225,85.227,13.0,85.236,85.241,85.236,85.239,17.47,True
'2018-05-01T04:57:00',85.228,85.238,85.228,85.236,26.74,85.239,85.248,85.239,85.248,32.35,False
'2018-05-01T04:58:00',85.236,85.236,85.227,85.229,26.5,85.246,85.246,85.238,85.241,28.99,False
'2018-05-01T04:59:00',85.228,85.229,85.227,85.229,5.0,85.24,85.24,85.239,85.239,9.62,True
'2018-05-01T05:00:00',85.229,85.232,85.229,85.23,11.75,85.239,85.243,85.239,85.241,13.61,True
'2018-05-01T05:01:00',85.231,85.235,85.23,85.233,21.25,85.241,85.246,85.241,85.244,22.62,True
'2018-05-01T05:02:00',85.234,85.247,85.234,85.246,42.0,85.244,85.258,85.244,85.258,48.46,True
'2018-05-01T05:03:00',85.246,85.249,85.243,85.244,36.0,85.254,85.26,85.253,85.254,36.47,True
'2018-05-01T05:04:00',85.247,85.256,85.247,85.255,32.5,85.255,85.266,85.255,85.266,36.72,True
'2018-05-01T05:05:00',85.255,85.26,85.255,85.257,14.5,85.267,85.267,85.266,85.266,21.49,True
'2018-05-01T05:06:00',85.257,85.261,85.255,85.258,12.0,85.267,85.268,85.265,85.268,18.49,False
'2018-05-01T05:07:00',85.258,85.258,85.257,85.258,5.5,85.268,85.268,85.267,85.268,9.23,True
'2018-05-01T05:08:00',85.259,85.26,85.255,85.255,13.0,85.268,85.268,85.264,85.265,26.87,False
'2018-05-01T05:09:00',85.255,85.255,85.255,85.255,2.0,85.266,85.266,85.265,85.265,5.12,True
'2018-05-01T05:10:00',85.257,85.257,85.249,85.251,15.5,85.265,85.265,85.259,85.261,18.72,False
'2018-05-01T05:11:00',85.25,85.254,85.25,85.254,19.75,85.261,85.264,85.259,85.263,17.0,True
'2018-05-01T05:12:00',85.254,85.255,85.25,85.25,15.0,85.264,85.265,85.259,85.259,17.87,False
'2018-05-01T05:13:00',85.248,85.248,85.248,85.248,5.75,85.259,85.26,85.257,85.259,4.87,True
'2018-05-01T05:14:00',85.247,85.254,85.247,85.254,11.75,85.259,85.266,85.259,85.264,15.0,False
'2018-05-01T05:15:00',85.253,85.254,85.251,85.251,10.25,85.264,85.265,85.261,85.261,8.0,False
'2018-05-01T05:16:00',85.251,85.251,85.251,85.251,2.0,85.262,85.262,85.261,85.261,2.0,True
'2018-05-01T05:17:00',85.251,85.253,85.251,85.252,6.62,85.262,85.265,85.261,85.262,7.0,True
'2018-05-01T05:18:00',85.252,85.256,85.25,85.256,17.77,85.264,85.266,85.259,85.266,16.12,True
'2018-05-01T05:19:00',85.258,85.262,85.256,85.258,21.12,85.269,85.272,85.266,85.269,24.75,False
'2018-05-01T05:20:00',85.258,85.258,85.255,85.255,16.5,85.267,85.268,85.263,85.267,16.75,True
'2018-05-01T05:21:00',85.255,85.258,85.254,85.258,15.86,85.267,85.27,85.263,85.267,17.87,False
'2018-05-01T05:22:00',85.258,85.258,85.255,85.255,7.0,85.266,85.267,85.265,85.265,8.0,False
'2018-05-01T05:23:00',85.254,85.254,85.25,85.251,11.37,85.265,85.265,85.26,85.261,10.5,True
'2018-05-01T05:24:00',85.251,85.255,85.251,85.254,10.0,85.263,85.266,85.262,85.265,9.0,False
'2018-05-01T05:25:00',85.254,85.255,85.252,85.252,11.0,85.266,85.266,85.264,85.264,16.5,True
'2018-05-01T05:26:00',85.252,85.256,85.251,85.256,8.5,85.263,85.268,85.263,85.268,12.23,False
'2018-05-01T05:27:00',85.255,85.256,85.252,85.252,15.5,85.267,85.267,85.262,85.263,17.75,False
'2018-05-01T05:28:00',85.252,85.252,85.248,85.249,17.0,85.263,85.263,85.257,85.259,18.98,False
'2018-05-01T05:29:00',85.248,85.251,85.248,85.251,8.5,85.259,85.26,85.259,85.26,8.61,True
'2018-05-01T05:30:00',85.252,85.259,85.252,85.255,23.0,85.261,85.267,85.261,85.264,25.36,True
'2018-05-01T05:31:00',85.255,85.265,85.255,85.264,26.5,85.266,85.275,85.264,85.273,27.74,False
'2018-05-01T05:32:00',85.263,85.264,85.263,85.264,7.5,85.273,85.275,85.272,85.274,7.12,True
'2018-05-01T05:33:00',85.264,85.266,85.256,85.264,32.37,85.275,85.276,85.266,85.276,21.86,False
'2018-05-01T05:34:00',85.263,85.263,85.262,85.262,5.5,85.275,85.275,85.273,85.273,3.0,False
'2018-05-01T05:35:00',85.261,85.261,85.254,85.259,16.37,85.27,85.27,85.264,85.27,12.24,False
'2018-05-01T05:36:00',85.259,85.259,85.258,85.258,5.0,85.269,85.27,85.268,85.268,5.0,False
'2018-05-01T05:37:00',85.257,85.257,85.252,85.253,12.99,85.269,85.269,85.264,85.265,9.5,False
'2018-05-01T05:38:00',85.256,85.256,85.25,85.251,14.0,85.267,85.268,85.263,85.264,11.25,False
'2018-05-01T05:39:00',85.252,85.252,85.242,85.242,19.61,85.264,85.264,85.254,85.255,15.12,False
'2018-05-01T05:40:00',85.242,85.247,85.242,85.247,9.74,85.254,85.259,85.254,85.259,7.99,False
'2018-05-01T05:41:00',85.247,85.247,85.238,85.241,27.61,85.258,85.258,85.25,85.253,23.73,False
'2018-05-01T05:42:00',85.243,85.244,85.238,85.238,21.23,85.253,85.256,85.25,85.251,20.98,False
'2018-05-01T05:43:00',85.238,85.24,85.237,85.237,40.12,85.25,85.252,85.248,85.249,35.35,False
'2018-05-01T05:44:00',85.237,85.238,85.233,85.235,36.72,85.25,85.251,85.245,85.247,29.87,True
'2018-05-01T05:45:00',85.234,85.244,85.234,85.244,18.36,85.247,85.256,85.247,85.254,12.61,True
'2018-05-01T05:46:00',85.243,85.248,85.243,85.247,19.6,85.255,85.261,85.255,85.26,15.12,False
'2018-05-01T05:47:00',85.248,85.248,85.241,85.241,28.35,85.26,85.26,85.253,85.253,22.75,False
'2018-05-01T05:48:00',85.241,85.246,85.241,85.244,7.75,85.252,85.257,85.252,85.257,6.0,True
'2018-05-01T05:49:00',85.245,85.252,85.245,85.25,22.49,85.257,85.263,85.257,85.261,27.12,False
'2018-05-01T05:50:00',85.249,85.25,85.248,85.248,9.24,85.261,85.263,85.26,85.26,12.87,True
'2018-05-01T05:51:00',85.252,85.252,85.245,85.245,13.5,85.26,85.265,85.257,85.257,10.0,False
'2018-05-01T05:52:00',85.247,85.252,85.247,85.252,16.87,85.258,85.264,85.258,85.264,17.24,True
'2018-05-01T05:53:00',85.254,85.254,85.248,85.248,23.61,85.264,85.265,85.259,85.259,18.37,True
'2018-05-01T05:54:00',85.251,85.266,85.251,85.266,36.24,85.261,85.278,85.261,85.278,40.87,True
'2018-05-01T05:55:00',85.266,85.27,85.266,85.268,14.25,85.277,85.281,85.277,85.28,14.24,True
'2018-05-01T05:56:00',85.272,85.274,85.271,85.271,19.37,85.282,85.284,85.281,85.283,18.12,True
'2018-05-01T05:57:00',85.271,85.275,85.267,85.267,12.11,85.282,85.285,85.277,85.277,9.0,False
'2018-05-01T05:58:00',85.267,85.269,85.265,85.267,15.11,85.278,85.279,85.276,85.279,15.25,True
'2018-05-01T05:59:00',85.267,85.269,85.264,85.268,52.47,85.277,85.281,85.275,85.277,27.12,False
'2018-05-01T06:00:00',85.267,85.268,85.263,85.266,30.87,85.277,85.279,85.274,85.278,31.74,True
'2018-05-01T06:01:00',85.269,85.274,85.268,85.274,18.61,85.278,85.284,85.278,85.284,15.0,False
'2018-05-01T06:02:00',85.274,85.274,85.267,85.27,20.0,85.283,85.283,85.278,85.281,19.37,False
'2018-05-01T06:03:00',85.27,85.271,85.264,85.271,18.37,85.28,85.28,85.275,85.28,17.62,True
'2018-05-01T06:04:00',85.272,85.272,85.268,85.27,15.12,85.283,85.283,85.28,85.282,13.87,True
'2018-05-01T06:05:00',85.272,85.273,85.269,85.273,12.62,85.283,85.283,85.28,85.283,13.87,True
'2018-05-01T06:06:00',85.272,85.288,85.272,85.284,22.98,85.283,85.298,85.283,85.296,21.12,False
'2018-05-01T06:07:00',85.286,85.286,85.278,85.278,18.61,85.297,85.297,85.288,85.288,12.0,False
'2018-05-01T06:08:00',85.279,85.281,85.279,85.281,4.87,85.289,85.293,85.289,85.293,5.5,False
'2018-05-01T06:09:00',85.281,85.281,85.276,85.277,9.12,85.292,85.292,85.287,85.287,9.5,True
'2018-05-01T06:10:00',85.276,85.281,85.274,85.281,16.75,85.287,85.293,85.286,85.292,17.86,False
'2018-05-01T06:11:00',85.28,85.28,85.276,85.276,16.5,85.292,85.292,85.287,85.288,14.5,False
'2018-05-01T06:12:00',85.276,85.276,85.269,85.269,13.37,85.286,85.286,85.28,85.28,10.0,False
'2018-05-01T06:13:00',85.268,85.271,85.268,85.271,23.99,85.28,85.284,85.278,85.284,17.99,True
'2018-05-01T06:14:00',85.272,85.274,85.272,85.273,25.11,85.283,85.286,85.282,85.284,23.21,True
'2018-05-01T06:15:00',85.273,85.277,85.267,85.267,51.36,85.285,85.288,85.279,85.279,46.31,False
'2018-05-01T06:16:00',85.268,85.27,85.264,85.27,23.49,85.28,85.281,85.276,85.28,24.86,True
'2018-05-01T06:17:00',85.269,85.274,85.261,85.261,38.12,85.281,85.283,85.272,85.272,40.09,False
'2018-05-01T06:18:00',85.261,85.267,85.261,85.267,31.49,85.273,85.279,85.273,85.276,29.35,False
'2018-05-01T06:19:00',85.267,85.267,85.263,85.263,9.75,85.278,85.278,85.274,85.274,9.0,True
'2018-05-01T06:20:00',85.263,85.271,85.263,85.271,21.0,85.274,85.28,85.272,85.28,23.11,True
'2018-05-01T06:21:00',85.269,85.281,85.269,85.275,23.86,85.281,85.292,85.281,85.286,22.87,False
'2018-05-01T06:22:00',85.276,85.28,85.273,85.28,18.86,85.287,85.292,85.284,85.292,19.5,True
'2018-05-01T06:23:00',85.279,85.283,85.276,85.276,32.97,85.291,85.294,85.287,85.288,23.5,True
'2018-05-01T06:24:00',85.277,85.285,85.276,85.285,24.86,85.288,85.296,85.287,85.296,22.99,True
'2018-05-01T06:25:00',85.284,85.289,85.279,85.283,14.99,85.296,85.3,85.289,85.294,15.0,False
'2018-05-01T06:26:00',85.283,85.287,85.282,85.286,29.1,85.293,85.298,85.293,85.297,17.0,True
'2018-05-01T06:27:00',85.286,85.288,85.285,85.287,12.74,85.296,85.299,85.296,85.298,11.5,False
'2018-05-01T06:28:00',85.287,85.287,85.281,85.284,12.24,85.297,85.297,85.293,85.294,10.5,True
'2018-05-01T06:29:00',85.282,85.29,85.282,85.286,25.6,85.294,85.303,85.294,85.299,26.5,False
'2018-05-01T06:30:00',85.287,85.289,85.278,85.289,33.37,85.299,85.301,85.291,85.301,52.97,True
'2018-05-01T06:31:00',85.291,85.291,85.287,85.288,11.0,85.302,85.303,85.3,85.3,17.49,False
'2018-05-01T06:32:00',85.287,85.287,85.268,85.27,45.6,85.299,85.299,85.278,85.281,53.87,False
'2018-05-01T06:33:00',85.274,85.276,85.268,85.272,39.56,85.282,85.286,85.28,85.283,46.75,True
'2018-05-01T06:34:00',85.272,85.283,85.272,85.283,51.94,85.284,85.295,85.284,85.295,48.0,True
'2018-05-01T06:35:00',85.282,85.291,85.279,85.288,58.42,85.294,85.303,85.289,85.3,57.62,True
'2018-05-01T06:36:00',85.289,85.296,85.286,85.295,36.86,85.3,85.307,85.296,85.307,42.0,True
'2018-05-01T06:37:00',85.295,85.3,85.293,85.298,25.11,85.307,85.31,85.305,85.309,33.75,True
'2018-05-01T06:38:00',85.299,85.306,85.299,85.305,15.37,85.308,85.316,85.308,85.315,14.87,True
'2018-05-01T06:39:00',85.304,85.307,85.302,85.303,30.5,85.314,85.318,85.312,85.315,29.61,False
'2018-05-01T06:40:00',85.303,85.305,85.299,85.301,22.87,85.314,85.315,85.31,85.313,17.74,True
'2018-05-01T06:41:00',85.303,85.309,85.303,85.305,13.0,85.315,85.321,85.313,85.316,15.12,False
'2018-05-01T06:42:00',85.305,85.307,85.303,85.304,39.5,85.317,85.319,85.314,85.316,50.22,True
'2018-05-01T06:43:00',85.305,85.31,85.302,85.31,20.0,85.316,85.322,85.314,85.322,31.93,False
'2018-05-01T06:44:00',85.31,85.31,85.303,85.307,21.75,85.322,85.322,85.315,85.318,30.73,False
'2018-05-01T06:45:00',85.307,85.309,85.303,85.309,23.87,85.318,85.321,85.314,85.319,24.24,False
'2018-05-01T06:46:00',85.308,85.309,85.303,85.303,29.0,85.318,85.32,85.313,85.315,43.2,False
'2018-05-01T06:47:00',85.303,85.304,85.297,85.303,23.36,85.314,85.315,85.308,85.314,25.25,True
'2018-05-01T06:48:00',85.303,85.308,85.303,85.308,30.74,85.315,85.319,85.315,85.319,31.62,True
'2018-05-01T06:49:00',85.309,85.31,85.304,85.306,18.74,85.318,85.321,85.316,85.317,17.49,False
'2018-05-01T06:50:00',85.307,85.307,85.303,85.304,24.09,85.317,85.317,85.312,85.315,17.0,False
'2018-05-01T06:51:00',85.305,85.305,85.302,85.305,16.62,85.315,85.315,85.312,85.315,14.0,True
'2018-05-01T06:52:00',85.307,85.307,85.302,85.304,16.87,85.316,85.316,85.311,85.315,13.0,True
'2018-05-01T06:53:00',85.305,85.307,85.303,85.306,18.25,85.316,85.318,85.313,85.314,19.48,True
'2018-05-01T06:54:00',85.304,85.309,85.303,85.309,9.0,85.314,85.319,85.312,85.319,13.23,True
'2018-05-01T06:55:00',85.31,85.313,85.305,85.305,24.0,85.318,85.323,85.315,85.315,38.21,False
'2018-05-01T06:56:00',85.306,85.307,85.302,85.305,20.48,85.315,85.315,85.312,85.315,15.0,True
'2018-05-01T06:57:00',85.304,85.308,85.304,85.308,8.12,85.314,85.317,85.314,85.317,8.5,True
'2018-05-01T06:58:00',85.307,85.308,85.304,85.308,22.24,85.317,85.318,85.314,85.317,26.23,True
'2018-05-01T06:59:00',85.307,85.309,85.303,85.307,29.99,85.317,85.318,85.313,85.318,32.71,True
'2018-05-01T07:00:00',85.308,85.309,85.297,85.303,50.71,85.319,85.319,85.306,85.31,52.36,False
'2018-05-01T07:01:00',85.303,85.304,85.294,85.298,23.34,85.311,85.311,85.302,85.302,23.0,False
'2018-05-01T07:02:00',85.297,85.302,85.297,85.298,14.0,85.301,85.31,85.301,85.304,14.12,False
'2018-05-01T07:03:00',85.298,85.302,85.297,85.302,16.5,85.306,85.309,85.304,85.309,16.0,True
'2018-05-01T07:04:00',85.302,85.309,85.296,85.296,79.45,85.31,85.32,85.307,85.308,60.0,False
'2018-05-01T07:05:00',85.296,85.302,85.292,85.294,108.22,85.307,85.313,85.301,85.303,82.25,False
'2018-05-01T07:06:00',85.293,85.299,85.293,85.295,43.95,85.305,85.31,85.303,85.303,27.0,True
'2018-05-01T07:07:00',85.294,85.303,85.286,85.297,83.29,85.304,85.312,85.296,85.306,51.5,False
'2018-05-01T07:08:00',85.297,85.3,85.293,85.3,68.18,85.306,85.31,85.303,85.309,45.12,True
'2018-05-01T07:09:00',85.3,85.306,85.295,85.306,58.44,85.308,85.316,85.304,85.315,33.0,False
'2018-05-01T07:10:00',85.306,85.306,85.297,85.298,38.69,85.313,85.315,85.308,85.31,29.0,False
'2018-05-01T07:11:00',85.299,85.3,85.296,85.297,26.2,85.31,85.31,85.306,85.307,19.5,False
'2018-05-01T07:12:00',85.298,85.299,85.297,85.297,22.07,85.308,85.309,85.307,85.309,18.0,True
'2018-05-01T07:13:00',85.297,85.3,85.291,85.294,50.79,85.309,85.309,85.3,85.302,37.12,False
'2018-05-01T07:14:00',85.293,85.295,85.291,85.291,51.57,85.302,85.306,85.301,85.302,31.0,True
'2018-05-01T07:15:00',85.291,85.295,85.291,85.295,29.72,85.301,85.308,85.299,85.306,19.25,False
'2018-05-01T07:16:00',85.294,85.294,85.288,85.288,96.29,85.305,85.307,85.298,85.299,61.84,True
'2018-05-01T07:17:00',85.287,85.297,85.287,85.296,83.89,85.3,85.308,85.3,85.308,77.83,True
'2018-05-01T07:18:00',85.298,85.298,85.29,85.296,89.65,85.308,85.308,85.302,85.306,55.75,False
'2018-05-01T07:19:00',85.296,85.297,85.29,85.296,56.31,85.307,85.309,85.3,85.306,38.12,True
'2018-05-01T07:20:00',85.298,85.299,85.296,85.298,24.22,85.31,85.311,85.307,85.308,21.87,True
'2018-05-01T07:21:00',85.298,85.301,85.295,85.297,41.23,85.309,85.31,85.305,85.309,28.87,True
'2018-05-01T07:22:00',85.297,85.301,85.296,85.301,39.06,85.31,85.313,85.308,85.312,41.34,True
'2018-05-01T07:23:00',85.301,85.304,85.299,85.3,42.08,85.311,85.313,85.309,85.311,34.0,False
'2018-05-01T07:24:00',85.298,85.3,85.295,85.295,54.47,85.31,85.312,85.306,85.307,42.99,False
'2018-05-01T07:25:00',85.296,85.299,85.295,85.296,32.6,85.308,85.31,85.306,85.307,29.5,False
'2018-05-01T07:26:00',85.295,85.296,85.295,85.295,22.61,85.306,85.307,85.306,85.306,8.0,True
'2018-05-01T07:27:00',85.296,85.299,85.295,85.295,16.78,85.306,85.31,85.306,85.307,17.5,False
'2018-05-01T07:28:00',85.295,85.296,85.294,85.296,17.8,85.306,85.307,85.304,85.307,13.5,True
'2018-05-01T07:29:00',85.297,85.299,85.296,85.296,33.84,85.307,85.309,85.307,85.307,24.5,False
'2018-05-01T07:30:00',85.296,85.298,85.294,85.296,49.01,85.307,85.308,85.305,85.307,33.11,True
'2018-05-01T07:31:00',85.296,85.298,85.294,85.298,28.47,85.308,85.31,85.304,85.31,21.11,True
'2018-05-01T07:32:00',85.3,85.3,85.296,85.299,62.73,85.311,85.311,85.306,85.308,46.99,True
'2018-05-01T07:33:00',85.299,85.306,85.299,85.305,56.97,85.309,85.316,85.309,85.314,43.11,True
'2018-05-01T07:34:00',85.302,85.308,85.301,85.308,43.3,85.313,85.316,85.312,85.316,28.62,False
'2018-05-01T07:35:00',85.307,85.307,85.3,85.303,69.42,85.316,85.316,85.31,85.315,64.09,False
'2018-05-01T07:36:00',85.304,85.305,85.297,85.297,46.56,85.314,85.317,85.307,85.307,37.62,False
'2018-05-01T07:37:00',85.296,85.299,85.294,85.294,69.65,85.306,85.309,85.304,85.306,56.32,True
'2018-05-01T07:38:00',85.296,85.304,85.294,85.301,83.3,85.306,85.314,85.305,85.31,64.58,False
'2018-05-01T07:39:00',85.3,85.3,85.295,85.298,74.29,85.311,85.311,85.305,85.308,56.56,False
'2018-05-01T07:40:00',85.298,85.3,85.293,85.297,69.28,85.308,85.311,85.304,85.306,55.19,False
'2018-05-01T07:41:00',85.296,85.296,85.294,85.295,45.95,85.306,85.307,85.304,85.307,25.5,True
'2018-05-01T07:42:00',85.295,85.296,85.292,85.292,56.51,85.306,85.308,85.303,85.303,38.6,True
'2018-05-01T07:43:00',85.292,85.299,85.29,85.294,72.5,85.303,85.308,85.301,85.304,54.36,False
'2018-05-01T07:44:00',85.294,85.297,85.293,85.294,55.08,85.302,85.307,85.302,85.306,40.11,True
'2018-05-01T07:45:00',85.296,85.3,85.296,85.299,40.95,85.306,85.312,85.306,85.31,41.6,True
'2018-05-01T07:46:00',85.299,85.309,85.299,85.302,46.44,85.311,85.32,85.311,85.311,45.98,True
'2018-05-01T07:47:00',85.301,85.31,85.297,85.306,76.41,85.313,85.321,85.307,85.318,57.6,False
'2018-05-01T07:48:00',85.305,85.309,85.305,85.306,47.49,85.317,85.321,85.315,85.317,34.48,False
'2018-05-01T07:49:00',85.306,85.306,85.304,85.305,26.83,85.317,85.317,85.314,85.316,24.87,True
'2018-05-01T07:50:00',85.308,85.315,85.308,85.31,31.44,85.317,85.325,85.317,85.321,37.62,False
'2018-05-01T07:51:00',85.31,85.312,85.306,85.31,77.73,85.321,85.323,85.317,85.321,45.25,False
'2018-05-01T07:52:00',85.31,85.311,85.305,85.306,31.96,85.32,85.321,85.315,85.315,22.0,False
'2018-05-01T07:53:00',85.306,85.309,85.304,85.306,47.37,85.315,85.319,85.314,85.318,38.98,True
'2018-05-01T07:54:00',85.308,85.319,85.308,85.318,31.37,85.319,85.328,85.319,85.328,36.47,True
'2018-05-01T07:55:00',85.32,85.32,85.312,85.312,14.12,85.328,85.329,85.32,85.321,16.86,True
'2018-05-01T07:56:00',85.312,85.323,85.312,85.318,31.74,85.322,85.331,85.322,85.327,36.72,False
'2018-05-01T07:57:00',85.318,85.319,85.315,85.319,25.0,85.328,85.328,85.324,85.327,29.95,False
'2018-05-01T07:58:00',85.319,85.319,85.308,85.308,16.0,85.325,85.325,85.316,85.316,16.24,False
'2018-05-01T07:59:00',85.308,85.315,85.308,85.315,21.46,85.318,85.324,85.316,85.324,19.75,True
'2018-05-01T08:00:00',85.317,85.317,85.303,85.303,52.23,85.324,85.324,85.312,85.313,47.74,False
'2018-05-01T08:01:00',85.303,85.303,85.295,85.3,71.14,85.313,85.313,85.304,85.309,34.0,True
'2018-05-01T08:02:00',85.298,85.308,85.297,85.306,80.33,85.308,85.318,85.305,85.316,49.11,False
'2018-05-01T08:03:00',85.305,85.308,85.292,85.298,85.79,85.316,85.316,85.3,85.307,71.69,False
'2018-05-01T08:04:00',85.298,85.299,85.296,85.296,48.48,85.306,85.306,85.304,85.306,60.25,True
'2018-05-01T08:05:00',85.296,85.304,85.294,85.296,53.09,85.306,85.312,85.304,85.305,34.11,False
'2018-05-01T08:06:00',85.296,85.299,85.291,85.298,33.24,85.303,85.309,85.301,85.309,22.24,True
'2018-05-01T08:07:00',85.299,85.3,85.293,85.293,26.85,85.308,85.31,85.302,85.302,27.69,False
'2018-05-01T08:08:00',85.293,85.293,85.286,85.291,43.59,85.301,85.302,85.296,85.301,39.24,False
'2018-05-01T08:09:00',85.29,85.293,85.286,85.286,57.93,85.3,85.302,85.296,85.297,33.1,True
'2018-05-01T08:10:00',85.286,85.294,85.286,85.29,21.98,85.297,85.303,85.297,85.301,28.85,False
'2018-05-01T08:11:00',85.29,85.291,85.284,85.284,37.73,85.301,85.302,85.293,85.294,64.06,False
'2018-05-01T08:12:00',85.283,85.287,85.283,85.286,29.22,85.293,85.296,85.293,85.296,26.95,True
'2018-05-01T08:13:00',85.287,85.294,85.284,85.294,44.61,85.296,85.303,85.294,85.303,73.53,True
'2018-05-01T08:14:00',85.29,85.299,85.29,85.295,50.0,85.301,85.308,85.299,85.305,69.52,True
'2018-05-01T08:15:00',85.297,85.308,85.292,85.295,97.17,85.306,85.318,85.302,85.304,153.31,False
'2018-05-01T08:16:00',85.296,85.303,85.294,85.294,53.31,85.304,85.311,85.303,85.304,56.74,False
'2018-05-01T08:17:00',85.294,85.294,85.28,85.282,72.41,85.302,85.302,85.29,85.293,67.82,False
'2018-05-01T08:18:00',85.282,85.287,85.277,85.284,83.2,85.293,85.296,85.287,85.294,85.54,True
'2018-05-01T08:19:00',85.284,85.29,85.283,85.29,26.0,85.294,85.299,85.291,85.298,34.86,True
'2018-05-01T08:20:00',85.289,85.292,85.287,85.288,45.37,85.3,85.302,85.296,85.296,50.1,False
'2018-05-01T08:21:00',85.288,85.29,85.287,85.288,15.37,85.298,85.298,85.296,85.296,19.98,True
'2018-05-01T08:22:00',85.287,85.3,85.286,85.293,54.85,85.293,85.308,85.293,85.302,87.56,True
'2018-05-01T08:23:00',85.293,85.308,85.292,85.304,81.19,85.301,85.317,85.301,85.312,107.25,False
'2018-05-01T08:24:00',85.304,85.305,85.291,85.295,98.93,85.313,85.313,85.3,85.305,95.57,False
'2018-05-01T08:25:00',85.296,85.297,85.28,85.28,86.7,85.307,85.308,85.291,85.291,78.06,False
'2018-05-01T08:26:00',85.279,85.287,85.277,85.284,71.77,85.29,85.297,85.288,85.293,55.23,True
'2018-05-01T08:27:00',85.284,85.299,85.284,85.299,79.66,85.294,85.312,85.294,85.312,70.41,True
'2018-05-01T08:28:00',85.303,85.304,85.294,85.3,112.12,85.314,85.315,85.304,85.31,108.65,False
'2018-05-01T08:29:00',85.3,85.304,85.297,85.302,100.47,85.311,85.315,85.308,85.312,80.06,True
'2018-05-01T08:30:00',85.302,85.306,85.287,85.289,139.85,85.311,85.315,85.297,85.298,130.72,False
'2018-05-01T08:31:00',85.289,85.289,85.272,85.277,168.76,85.298,85.3,85.284,85.288,147.79,False
'2018-05-01T08:32:00',85.277,85.282,85.27,85.271,102.38,85.288,85.293,85.28,85.282,107.22,False
'2018-05-01T08:33:00',85.272,85.277,85.268,85.27,91.36,85.282,85.289,85.278,85.283,97.89,False
'2018-05-01T08:34:00',85.271,85.277,85.263,85.276,60.23,85.283,85.287,85.274,85.287,51.97,False
'2018-05-01T08:35:00',85.276,85.276,85.263,85.267,69.21,85.286,85.287,85.275,85.277,56.83,False
'2018-05-01T08:36:00',85.266,85.271,85.261,85.263,74.54,85.277,85.281,85.269,85.273,58.2,False
'2018-05-01T08:37:00',85.264,85.267,85.258,85.261,65.8,85.274,85.278,85.269,85.273,58.34,False
'2018-05-01T08:38:00',85.261,85.264,85.253,85.255,57.45,85.274,85.275,85.264,85.268,67.11,False
'2018-05-01T08:39:00',85.256,85.261,85.256,85.261,23.09,85.268,85.274,85.268,85.274,31.74,True
'2018-05-01T08:40:00',85.261,85.267,85.261,85.266,37.37,85.274,85.279,85.274,85.278,52.55,False
'2018-05-01T08:41:00',85.266,85.267,85.26,85.263,61.21,85.279,85.279,85.273,85.274,76.54,True
'2018-05-01T08:42:00',85.263,85.268,85.259,85.259,61.1,85.275,85.279,85.27,85.271,71.43,False
'2018-05-01T08:43:00',85.259,85.262,85.254,85.259,28.72,85.271,85.272,85.265,85.27,41.83,False
'2018-05-01T08:44:00',85.26,85.26,85.25,85.25,53.22,85.271,85.271,85.263,85.263,83.31,True
'2018-05-01T08:45:00',85.25,85.264,85.25,85.256,42.71,85.263,85.275,85.263,85.268,54.95,False
'2018-05-01T08:46:00',85.256,85.259,85.253,85.256,49.6,85.266,85.27,85.264,85.267,50.22,False
'2018-05-01T08:47:00',85.255,85.259,85.248,85.252,54.16,85.267,85.27,85.259,85.263,69.9,False
'2018-05-01T08:48:00',85.251,85.255,85.245,85.245,73.42,85.262,85.265,85.255,85.256,89.52,False
'2018-05-01T08:49:00',85.245,85.25,85.244,85.25,42.59,85.255,85.262,85.255,85.262,56.48,True
'2018-05-01T08:50:00',85.25,85.251,85.247,85.249,38.97,85.262,85.262,85.258,85.262,68.69,False
'2018-05-01T08:51:00',85.249,85.251,85.249,85.249,20.99,85.262,85.262,85.26,85.26,18.23,True
'2018-05-01T08:52:00',85.248,85.261,85.246,85.253,77.99,85.26,85.271,85.256,85.263,102.99,False
'2018-05-01T08:53:00',85.253,85.256,85.25,85.256,58.43,85.261,85.267,85.261,85.267,48.45,False
'2018-05-01T08:54:00',85.256,85.256,85.247,85.25,69.31,85.267,85.267,85.258,85.262,74.89,False
'2018-05-01T08:55:00',85.25,85.254,85.249,85.253,60.84,85.262,85.265,85.259,85.263,86.91,False
'2018-05-01T08:56:00',85.253,85.253,85.248,85.252,69.91,85.263,85.264,85.259,85.263,81.32,False
'2018-05-01T08:57:00',85.252,85.252,85.241,85.241,45.21,85.263,85.263,85.251,85.252,50.58,False
'2018-05-01T08:58:00',85.24,85.245,85.236,85.243,74.77,85.252,85.255,85.245,85.253,90.9,True
'2018-05-01T08:59:00',85.243,85.252,85.242,85.252,33.49,85.254,85.262,85.252,85.262,54.07,True
'2018-05-01T09:00:00',85.252,85.252,85.231,85.236,95.21,85.263,85.263,85.242,85.246,131.72,False
'2018-05-01T09:01:00',85.235,85.243,85.232,85.242,81.22,85.246,85.255,85.244,85.253,96.63,True
'2018-05-01T09:02:00',85.242,85.247,85.237,85.238,78.97,85.253,85.258,85.248,85.249,99.25,False
'2018-05-01T09:03:00',85.238,85.242,85.235,85.242,44.85,85.248,85.254,85.247,85.254,54.46,True
'2018-05-01T09:04:00',85.242,85.243,85.235,85.235,69.46,85.254,85.254,85.245,85.247,73.28,False
'2018-05-01T09:05:00',85.239,85.239,85.231,85.234,66.95,85.248,85.25,85.241,85.244,80.9,False
'2018-05-01T09:06:00',85.234,85.236,85.23,85.231,37.11,85.244,85.246,85.242,85.243,60.79,True
'2018-05-01T09:07:00',85.232,85.245,85.232,85.245,81.58,85.243,85.257,85.243,85.256,85.24,True
'2018-05-01T09:08:00',85.246,85.248,85.24,85.244,54.64,85.256,85.259,85.251,85.255,57.43,True
'2018-05-01T09:09:00',85.243,85.249,85.242,85.249,52.27,85.255,85.261,85.254,85.26,55.57,True
'2018-05-01T09:10:00',85.25,85.258,85.249,85.255,80.86,85.26,85.269,85.26,85.267,76.79,False
'2018-05-01T09:11:00',85.255,85.256,85.253,85.255,28.48,85.267,85.267,85.263,85.265,22.95,True
'2018-05-01T09:12:00',85.255,85.26,85.253,85.255,68.63,85.266,85.271,85.265,85.267,44.53,False
'2018-05-01T09:13:00',85.257,85.258,85.255,85.256,35.1,85.268,85.27,85.267,85.268,28.08,True
'2018-05-01T09:14:00',85.256,85.26,85.254,85.26,91.17,85.266,85.272,85.265,85.272,82.01,True
'2018-05-01T09:15:00',85.261,85.265,85.261,85.262,86.85,85.272,85.276,85.272,85.275,78.09,True
'2018-05-01T09:16:00',85.264,85.27,85.264,85.268,57.56,85.274,85.281,85.274,85.28,45.92,False
'2018-05-01T09:17:00',85.268,85.27,85.259,85.265,50.92,85.28,85.28,85.272,85.276,58.29,False
'2018-05-01T09:18:00',85.265,85.266,85.264,85.266,44.79,85.275,85.278,85.275,85.278,44.3,True
'2018-05-01T09:19:00',85.266,85.274,85.264,85.272,82.51,85.278,85.284,85.275,85.284,81.02,True
'2018-05-01T09:20:00',85.272,85.277,85.271,85.277,37.96,85.284,85.288,85.282,85.288,34.55,True
'2018-05-01T09:21:00',85.278,85.282,85.275,85.281,60.65,85.29,85.293,85.286,85.293,78.63,True
'2018-05-01T09:22:00',85.281,85.283,85.277,85.283,58.45,85.292,85.295,85.287,85.295,66.24,True
'2018-05-01T09:23:00',85.282,85.286,85.275,85.275,67.83,85.294,85.297,85.287,85.287,76.73,False
'2018-05-01T09:24:00',85.275,85.285,85.274,85.283,74.44,85.287,85.297,85.286,85.295,97.24,False
'2018-05-01T09:25:00',85.284,85.284,85.278,85.281,50.81,85.296,85.296,85.288,85.293,78.28,False
'2018-05-01T09:26:00',85.281,85.284,85.277,85.279,40.97,85.291,85.293,85.288,85.291,59.65,False
'2018-05-01T09:27:00',85.278,85.281,85.272,85.272,75.57,85.29,85.291,85.283,85.283,99.84,True
'2018-05-01T09:28:00',85.273,85.284,85.27,85.273,89.43,85.283,85.295,85.28,85.284,117.51,False
'2018-05-01T09:29:00',85.274,85.276,85.263,85.266,69.72,85.285,85.286,85.276,85.278,121.24,False
'2018-05-01T09:30:00',85.267,85.27,85.262,85.268,98.2,85.278,85.282,85.273,85.278,130.56,False
'2018-05-01T09:31:00',85.268,85.268,85.259,85.261,88.02,85.278,85.279,85.27,85.272,127.34,False
'2018-05-01T09:32:00',85.261,85.268,85.258,85.264,109.06,85.272,85.278,85.27,85.274,141.42,False
'2018-05-01T09:33:00',85.264,85.267,85.254,85.259,46.21,85.274,85.277,85.266,85.271,75.16,False
'2018-05-01T09:34:00',85.258,85.262,85.254,85.262,40.48,85.27,85.271,85.264,85.271,63.94,True
'2018-05-01T09:35:00',85.264,85.275,85.264,85.265,61.6,85.273,85.282,85.273,85.275,86.64,False
'2018-05-01T09:36:00',85.262,85.264,85.253,85.259,101.17,85.273,85.275,85.263,85.27,113.24,False
'2018-05-01T09:37:00',85.258,85.259,85.255,85.255,45.73,85.27,85.27,85.266,85.266,66.31,True
'2018-05-01T09:38:00',85.256,85.262,85.255,85.256,54.1,85.268,85.272,85.267,85.267,70.68,True
'2018-05-01T09:39:00',85.256,85.266,85.245,85.266,99.43,85.267,85.277,85.256,85.277,140.78,True
'2018-05-01T09:40:00',85.267,85.267,85.258,85.262,51.82,85.277,85.277,85.268,85.274,65.18,False
'2018-05-01T09:41:00',85.262,85.265,85.255,85.257,61.93,85.274,85.274,85.266,85.269,68.53,False
'2018-05-01T09:42:00',85.257,85.257,85.254,85.254,76.04,85.269,85.269,85.265,85.265,80.25,False
'2018-05-01T09:43:00',85.254,85.255,85.253,85.254,25.6,85.265,85.266,85.264,85.265,27.2,True
'2018-05-01T09:44:00',85.255,85.257,85.247,85.247,50.34,85.266,85.267,85.257,85.26,71.32,False
'2018-05-01T09:45:00',85.248,85.254,85.248,85.253,32.84,85.26,85.265,85.26,85.264,41.56,True
'2018-05-01T09:46:00',85.253,85.257,85.244,85.252,79.07,85.264,85.267,85.255,85.263,86.79,False
'2018-05-01T09:47:00',85.253,85.253,85.247,85.251,82.48,85.263,85.263,85.256,85.261,89.87,False
'2018-05-01T09:48:00',85.251,85.251,85.245,85.25,40.24,85.261,85.262,85.255,85.262,46.32,True
'2018-05-01T09:49:00',85.25,85.258,85.248,85.256,64.61,85.261,85.269,85.259,85.269,45.82,False
'2018-05-01T09:50:00',85.256,85.257,85.254,85.254,35.59,85.268,85.269,85.266,85.266,29.87,False
'2018-05-01T09:51:00',85.254,85.254,85.252,85.253,5.0,85.265,85.265,85.264,85.264,4.0,False
'2018-05-01T09:52:00',85.254,85.254,85.239,85.244,58.71,85.264,85.265,85.25,85.254,52.19,False
'2018-05-01T09:53:00',85.244,85.247,85.237,85.237,72.63,85.254,85.259,85.248,85.248,53.99,False
'2018-05-01T09:54:00',85.237,85.241,85.236,85.237,16.35,85.248,85.252,85.247,85.249,12.0,True
'2018-05-01T09:55:00',85.238,85.244,85.238,85.243,90.51,85.249,85.257,85.249,85.256,64.75,True
'2018-05-01T09:56:00',85.243,85.245,85.237,85.237,88.76,85.256,85.256,85.249,85.249,42.75,True
'2018-05-01T09:57:00',85.238,85.247,85.235,85.237,82.89,85.248,85.258,85.246,85.25,57.62,False
'2018-05-01T09:58:00',85.238,85.241,85.223,85.223,84.89,85.248,85.252,85.234,85.235,91.12,False
'2018-05-01T09:59:00',85.223,85.231,85.223,85.227,92.91,85.235,85.242,85.234,85.239,104.49,True
'2018-05-01T10:00:00',85.228,85.24,85.223,85.24,101.07,85.238,85.252,85.233,85.252,105.93,False
'2018-05-01T10:01:00',85.24,85.24,85.227,85.236,71.46,85.252,85.252,85.237,85.246,79.54,False
'2018-05-01T10:02:00',85.235,85.235,85.22,85.221,77.11,85.245,85.245,85.232,85.232,67.08,False
'2018-05-01T10:03:00',85.22,85.231,85.22,85.228,48.37,85.232,85.242,85.23,85.239,47.72,True
'2018-05-01T10:04:00',85.225,85.233,85.221,85.231,103.21,85.236,85.245,85.231,85.243,118.17,False
'2018-05-01T10:05:00',85.23,85.232,85.221,85.222,86.12,85.243,85.243,85.231,85.232,75.23,True
'2018-05-01T10:06:00',85.222,85.233,85.219,85.223,104.99,85.234,85.243,85.227,85.234,83.87,False
'2018-05-01T10:07:00',85.223,85.223,85.215,85.223,86.76,85.233,85.234,85.226,85.234,77.5,True
'2018-05-01T10:08:00',85.222,85.224,85.211,85.212,88.99,85.234,85.234,85.221,85.223,93.25,False
'2018-05-01T10:09:00',85.211,85.215,85.203,85.208,62.12,85.223,85.226,85.214,85.216,66.61,False
'2018-05-01T10:10:00',85.207,85.207,85.203,85.206,32.87,85.215,85.215,85.211,85.212,26.0,False
'2018-05-01T10:11:00',85.207,85.207,85.186,85.197,116.5,85.212,85.214,85.196,85.206,119.6,False
'2018-05-01T10:12:00',85.195,85.198,85.191,85.194,94.0,85.206,85.209,85.202,85.205,113.12,False
'2018-05-01T10:13:00',85.194,85.197,85.187,85.196,99.86,85.204,85.207,85.196,85.206,104.75,False
'2018-05-01T10:14:00',85.195,85.197,85.183,85.187,51.25,85.206,85.206,85.193,85.197,51.37,True
'2018-05-01T10:15:00',85.188,85.2,85.187,85.19,86.0,85.197,85.21,85.197,85.201,90.75,False
'2018-05-01T10:16:00',85.189,85.192,85.185,85.186,55.75,85.201,85.204,85.196,85.197,59.0,True
'2018-05-01T10:17:00',85.187,85.197,85.185,85.193,53.62,85.196,85.207,85.196,85.202,58.75,False
'2018-05-01T10:18:00',85.193,85.194,85.183,85.185,89.61,85.203,85.203,85.195,85.196,98.75,False
'2018-05-01T10:19:00',85.184,85.189,85.181,85.187,69.87,85.196,85.2,85.191,85.198,73.25,False
'2018-05-01T10:20:00',85.187,85.187,85.175,85.179,74.82,85.196,85.197,85.186,85.189,80.25,True
'2018-05-01T10:21:00',85.18,85.194,85.178,85.186,71.91,85.189,85.203,85.189,85.196,74.37,False
'2018-05-01T10:22:00',85.185,85.192,85.182,85.19,62.93,85.195,85.202,85.193,85.202,65.0,True
'2018-05-01T10:23:00',85.192,85.203,85.188,85.198,113.79,85.202,85.213,85.199,85.208,127.12,False
'2018-05-01T10:24:00',85.199,85.202,85.195,85.201,113.62,85.208,85.212,85.204,85.211,107.75,False
'2018-05-01T10:25:00',85.201,85.201,85.191,85.191,114.43,85.211,85.211,85.2,85.2,85.99,False
'2018-05-01T10:26:00',85.191,85.201,85.191,85.196,47.06,85.201,85.211,85.201,85.202,38.5,True
'2018-05-01T10:27:00',85.195,85.205,85.195,85.205,28.12,85.202,85.214,85.202,85.209,34.75,True
'2018-05-01T10:28:00',85.206,85.218,85.206,85.208,34.87,85.21,85.225,85.21,85.217,37.25,False
'2018-05-01T10:29:00',85.208,85.208,85.198,85.2,107.24,85.216,85.216,85.207,85.21,98.25,False
'2018-05-01T10:30:00',85.197,85.198,85.182,85.194,119.39,85.209,85.209,85.189,85.204,94.25,True
'2018-05-01T10:31:00',85.194,85.22,85.194,85.22,54.69,85.202,85.231,85.202,85.231,50.75,True
'2018-05-01T10:32:00',85.22,85.221,85.21,85.213,109.71,85.23,85.231,85.22,85.222,110.25,True
'2018-05-01T10:33:00',85.213,85.228,85.213,85.223,59.34,85.221,85.236,85.221,85.232,56.75,True
'2018-05-01T10:34:00',85.222,85.23,85.221,85.226,91.69,85.234,85.238,85.231,85.236,69.5,False
'2018-05-01T10:35:00',85.224,85.224,85.215,85.221,72.43,85.235,85.235,85.225,85.231,60.75,True
'2018-05-01T10:36:00',85.222,85.23,85.21,85.214,101.64,85.231,85.24,85.22,85.223,84.62,False
'2018-05-01T10:37:00',85.212,85.216,85.206,85.212,61.66,85.221,85.227,85.215,85.224,51.75,False
'2018-05-01T10:38:00',85.211,85.211,85.204,85.207,65.79,85.222,85.222,85.214,85.218,54.0,True
'2018-05-01T10:39:00',85.206,85.219,85.205,85.215,73.16,85.218,85.229,85.215,85.224,61.75,False
'2018-05-01T10:40:00',85.213,85.215,85.2,85.206,63.49,85.223,85.225,85.211,85.214,57.74,True
'2018-05-01T10:41:00',85.206,85.219,85.204,85.215,65.62,85.215,85.227,85.215,85.226,68.45,False
'2018-05-01T10:42:00',85.214,85.217,85.21,85.214,54.61,85.223,85.228,85.219,85.225,49.86,True
'2018-05-01T10:43:00',85.213,85.218,85.208,85.214,50.75,85.22,85.228,85.218,85.225,49.82,True
'2018-05-01T10:44:00',85.214,85.219,85.206,85.207,59.87,85.225,85.23,85.215,85.219,66.51,False
'2018-05-01T10:45:00',85.207,85.21,85.198,85.198,42.5,85.219,85.219,85.208,85.208,61.02,False
'2018-05-01T10:46:00',85.198,85.204,85.198,85.203,49.24,85.207,85.214,85.207,85.214,63.21,True
'2018-05-01T10:47:00',85.202,85.204,85.193,85.193,44.72,85.214,85.215,85.203,85.204,44.61,False
'2018-05-01T10:48:00',85.193,85.194,85.188,85.188,34.75,85.205,85.205,85.195,85.195,33.24,False
'2018-05-01T10:49:00',85.187,85.193,85.182,85.183,52.25,85.195,85.201,85.189,85.191,42.0,False
'2018-05-01T10:50:00',85.182,85.188,85.179,85.185,82.98,85.192,85.197,85.187,85.196,69.75,True
'2018-05-01T10:51:00',85.185,85.19,85.18,85.184,62.48,85.194,85.2,85.19,85.193,57.87,True
'2018-05-01T10:52:00',85.186,85.222,85.186,85.209,98.35,85.195,85.228,85.195,85.219,126.61,False
'2018-05-01T10:53:00',85.21,85.217,85.204,85.213,62.87,85.219,85.228,85.214,85.224,59.99,False
'2018-05-01T10:54:00',85.214,85.214,85.204,85.207,37.37,85.224,85.225,85.213,85.213,42.87,False
'2018-05-01T10:55:00',85.206,85.206,85.189,85.192,49.24,85.213,85.213,85.195,85.197,41.0,False
'2018-05-01T10:56:00',85.192,85.199,85.188,85.192,53.75,85.203,85.21,85.199,85.204,56.1,True
'2018-05-01T10:57:00',85.193,85.204,85.188,85.202,66.48,85.204,85.215,85.2,85.213,61.86,False
'2018-05-01T10:58:00',85.202,85.203,85.194,85.197,27.37,85.212,85.212,85.201,85.202,25.24,False
'2018-05-01T10:59:00',85.199,85.199,85.193,85.195,15.5,85.203,85.203,85.201,85.202,12.0,True
'2018-05-01T11:00:00',85.196,85.201,85.178,85.187,69.34,85.202,85.205,85.188,85.198,74.92,False
'2018-05-01T11:01:00',85.188,85.197,85.185,85.187,66.61,85.199,85.202,85.193,85.197,94.7,False
'2018-05-01T11:02:00',85.188,85.195,85.185,85.189,105.47,85.2,85.202,85.196,85.201,104.22,True
'2018-05-01T11:03:00',85.189,85.217,85.184,85.205,134.62,85.199,85.227,85.195,85.216,127.36,False
'2018-05-01T11:04:00',85.206,85.212,85.197,85.203,78.28,85.217,85.221,85.208,85.215,85.23,False
'2018-05-01T11:05:00',85.203,85.211,85.202,85.211,78.42,85.215,85.221,85.213,85.221,81.74,True
'2018-05-01T11:06:00',85.21,85.215,85.207,85.213,68.8,85.221,85.225,85.217,85.224,84.36,True
'2018-05-01T11:07:00',85.213,85.223,85.213,85.215,54.18,85.223,85.233,85.223,85.225,54.74,False
'2018-05-01T11:08:00',85.216,85.22,85.211,85.211,67.48,85.226,85.229,85.222,85.222,73.87,False
'2018-05-01T11:09:00',85.211,85.218,85.209,85.21,85.25,85.222,85.226,85.219,85.221,81.0,False
'2018-05-01T11:10:00',85.209,85.211,85.198,85.2,48.93,85.22,85.22,85.208,85.211,48.25,False
'2018-05-01T11:11:00',85.2,85.21,85.199,85.203,91.89,85.211,85.22,85.207,85.212,84.5,False
'2018-05-01T11:12:00',85.201,85.201,85.184,85.187,64.07,85.212,85.212,85.194,85.198,66.24,False
'2018-05-01T11:13:00',85.189,85.195,85.186,85.193,94.54,85.199,85.204,85.197,85.204,61.5,False
'2018-05-01T11:14:00',85.193,85.195,85.185,85.19,88.32,85.203,85.204,85.195,85.2,81.86,True
'2018-05-01T11:15:00',85.191,85.198,85.189,85.196,34.62,85.2,85.202,85.199,85.202,26.5,True
'2018-05-01T11:16:00',85.197,85.199,85.189,85.192,49.43,85.202,85.203,85.199,85.201,30.5,True
'2018-05-01T11:17:00',85.191,85.203,85.186,85.2,49.19,85.201,85.21,85.197,85.204,40.0,True
'2018-05-01T11:18:00',85.202,85.21,85.2,85.204,90.95,85.206,85.219,85.206,85.214,80.0,False
'2018-05-01T11:19:00',85.204,85.208,85.197,85.198,79.57,85.215,85.218,85.207,85.21,60.75,False
'2018-05-01T11:20:00',85.198,85.203,85.195,85.198,148.22,85.209,85.212,85.204,85.207,130.01,False
'2018-05-01T11:21:00',85.199,85.201,85.194,85.2,70.25,85.207,85.212,85.205,85.211,61.42,False
'2018-05-01T11:22:00',85.2,85.202,85.191,85.2,91.29,85.21,85.21,85.201,85.21,78.34,True
'2018-05-01T11:23:00',85.2,85.212,85.199,85.211,119.6,85.21,85.223,85.209,85.222,88.5,False
'2018-05-01T11:24:00',85.21,85.21,85.201,85.207,80.47,85.22,85.22,85.213,85.216,77.69,True
'2018-05-01T11:25:00',85.206,85.211,85.198,85.21,75.74,85.215,85.222,85.208,85.219,80.29,True
'2018-05-01T11:26:00',85.208,85.213,85.205,85.21,96.13,85.219,85.224,85.215,85.221,73.75,True
'2018-05-01T11:27:00',85.211,85.224,85.209,85.224,95.99,85.222,85.236,85.219,85.236,88.0,False
'2018-05-01T11:28:00',85.223,85.223,85.214,85.215,53.98,85.234,85.234,85.224,85.225,49.49,False
'2018-05-01T11:29:00',85.216,85.222,85.214,85.215,56.08,85.227,85.233,85.225,85.227,56.37,True
'2018-05-01T11:30:00',85.216,85.222,85.214,85.216,64.95,85.227,85.234,85.225,85.226,69.34,True
'2018-05-01T11:31:00',85.215,85.23,85.214,85.222,95.58,85.226,85.242,85.223,85.233,104.44,True
'2018-05-01T11:32:00',85.222,85.232,85.222,85.226,49.45,85.234,85.241,85.234,85.236,55.23,True
'2018-05-01T11:33:00',85.226,85.236,85.226,85.235,68.97,85.235,85.245,85.235,85.244,80.7,True
'2018-05-01T11:34:00',85.234,85.249,85.232,85.246,80.37,85.243,85.258,85.241,85.256,84.19,True
'2018-05-01T11:35:00',85.248,85.25,85.23,85.239,106.98,85.256,85.26,85.24,85.247,95.07,False
'2018-05-01T11:36:00',85.239,85.239,85.219,85.22,81.98,85.246,85.246,85.228,85.23,65.74,False
'2018-05-01T11:37:00',85.219,85.228,85.212,85.217,126.63,85.229,85.236,85.223,85.228,118.47,False
'2018-05-01T11:38:00',85.217,85.225,85.215,85.221,102.85,85.226,85.234,85.226,85.232,69.25,True
'2018-05-01T11:39:00',85.221,85.234,85.221,85.234,84.63,85.232,85.245,85.231,85.244,59.0,True
'2018-05-01T11:40:00',85.232,85.24,85.232,85.236,99.9,85.244,85.251,85.243,85.247,80.5,False
'2018-05-01T11:41:00',85.235,85.24,85.232,85.236,75.08,85.244,85.25,85.242,85.248,60.25,True
'2018-05-01T11:42:00',85.236,85.241,85.232,85.232,63.53,85.248,85.251,85.24,85.242,47.75,True
'2018-05-01T11:43:00',85.232,85.253,85.232,85.25,117.34,85.242,85.264,85.242,85.262,99.25,True
'2018-05-01T11:44:00',85.251,85.261,85.25,85.259,73.76,85.262,85.272,85.261,85.27,65.0,True
'2018-05-01T11:45:00',85.259,85.272,85.258,85.27,88.9,85.271,85.282,85.269,85.281,74.25,True
'2018-05-01T11:46:00',85.27,85.277,85.251,85.251,73.77,85.281,85.287,85.262,85.262,57.0,False
'2018-05-01T11:47:00',85.252,85.26,85.252,85.257,81.54,85.263,85.271,85.262,85.268,57.5,True
'2018-05-01T11:48:00',85.257,85.264,85.256,85.264,95.72,85.268,85.274,85.266,85.274,65.75,True
'2018-05-01T11:49:00',85.265,85.27,85.26,85.26,72.41,85.274,85.279,85.27,85.27,47.25,True
'2018-05-01T11:50:00',85.26,85.271,85.255,85.267,125.83,85.269,85.281,85.265,85.277,80.75,True
'2018-05-01T11:51:00',85.266,85.283,85.266,85.279,130.87,85.275,85.292,85.275,85.289,89.24,True
'2018-05-01T11:52:00',85.279,85.288,85.275,85.275,88.87,85.289,85.298,85.285,85.286,66.0,False
'2018-05-01T11:53:00',85.275,85.283,85.275,85.283,47.07,85.285,85.293,85.285,85.293,41.5,True
'2018-05-01T11:54:00',85.283,85.285,85.278,85.284,95.34,85.291,85.295,85.288,85.294,90.5,False
'2018-05-01T11:55:00',85.284,85.284,85.277,85.277,86.71,85.293,85.295,85.287,85.288,72.0,True
'2018-05-01T11:56:00',85.276,85.289,85.275,85.288,108.36,85.287,85.3,85.287,85.3,69.0,True
'2018-05-01T11:57:00',85.288,85.295,85.28,85.294,135.8,85.301,85.306,85.29,85.305,118.25,True
'2018-05-01T11:58:00',85.296,85.3,85.292,85.298,75.18,85.307,85.312,85.303,85.31,65.25,True
'2018-05-01T11:59:00',85.299,85.306,85.298,85.298,68.07,85.31,85.317,85.31,85.31,55.5,False
'2018-05-01T12:00:00',85.299,85.301,85.287,85.289,61.69,85.31,85.312,85.296,85.301,61.86,False
'2018-05-01T12:01:00',85.29,85.29,85.274,85.279,78.33,85.3,85.3,85.284,85.289,86.24,False
'2018-05-01T12:02:00',85.279,85.286,85.268,85.274,93.43,85.288,85.296,85.276,85.284,101.46,False
'2018-05-01T12:03:00',85.274,85.285,85.266,85.284,94.08,85.284,85.294,85.277,85.293,92.74,True
'2018-05-01T12:04:00',85.285,85.287,85.269,85.27,79.26,85.295,85.298,85.279,85.28,88.87,False
'2018-05-01T12:05:00',85.27,85.27,85.259,85.264,56.71,85.279,85.28,85.27,85.275,48.25,True
'2018-05-01T12:06:00',85.263,85.274,85.258,85.274,71.65,85.273,85.284,85.268,85.284,65.36,True
'2018-05-01T12:07:00',85.276,85.276,85.267,85.276,42.24,85.284,85.286,85.278,85.285,45.99,True
'2018-05-01T12:08:00',85.274,85.284,85.272,85.283,73.46,85.285,85.294,85.284,85.291,56.62,False
'2018-05-01T12:09:00',85.283,85.284,85.274,85.277,24.36,85.292,85.293,85.285,85.287,29.5,False
'2018-05-01T12:10:00',85.275,85.28,85.272,85.274,65.6,85.286,85.29,85.284,85.284,61.57,False
'2018-05-01T12:11:00',85.273,85.274,85.264,85.268,64.74,85.284,85.285,85.274,85.278,77.85,False
'2018-05-01T12:12:00',85.269,85.269,85.26,85.262,41.61,85.278,85.279,85.271,85.273,64.31,True
'2018-05-01T12:13:00',85.262,85.273,85.257,85.264,68.35,85.274,85.282,85.268,85.273,85.48,True
'2018-05-01T12:14:00',85.263,85.278,85.26,85.271,86.17,85.273,85.287,85.271,85.281,103.37,False
'2018-05-01T12:15:00',85.273,85.273,85.265,85.267,42.72,85.281,85.282,85.275,85.276,60.25,False
'2018-05-01T12:16:00',85.269,85.269,85.26,85.262,59.22,85.277,85.279,85.27,85.273,65.74,False
'2018-05-01T12:17:00',85.263,85.267,85.258,85.258,55.62,85.272,85.276,85.266,85.268,70.87,False
'2018-05-01T12:18:00',85.257,85.267,85.255,85.262,43.87,85.268,85.276,85.265,85.273,67.31,False
'2018-05-01T12:19:00',85.263,85.265,85.252,85.261,38.5,85.273,85.275,85.263,85.272,47.11,False
'2018-05-01T12:20:00',85.262,85.262,85.252,85.253,39.98,85.273,85.273,85.262,85.264,43.72,False
'2018-05-01T12:21:00',85.255,85.261,85.252,85.26,91.88,85.264,85.272,85.262,85.271,84.5,True
'2018-05-01T12:22:00',85.261,85.279,85.258,85.271,93.48,85.271,85.29,85.268,85.28,90.87,False
'2018-05-01T12:23:00',85.272,85.277,85.267,85.268,58.31,85.283,85.287,85.277,85.279,44.75,False
'2018-05-01T12:24:00',85.268,85.268,85.263,85.264,47.58,85.278,85.278,85.274,85.275,36.5,False
'2018-05-01T12:25:00',85.267,85.268,85.261,85.266,58.21,85.275,85.277,85.271,85.277,50.5,True
'2018-05-01T12:26:00',85.265,85.268,85.257,85.257,58.46,85.276,85.278,85.266,85.266,59.74,False
'2018-05-01T12:27:00',85.254,85.256,85.245,85.251,88.73,85.265,85.267,85.256,85.262,77.37,False
'2018-05-01T12:28:00',85.251,85.254,85.247,85.252,39.86,85.262,85.262,85.256,85.26,37.25,True
'2018-05-01T12:29:00',85.252,85.256,85.25,85.253,74.51,85.262,85.267,85.261,85.264,66.75,False
'2018-05-01T12:30:00',85.253,85.255,85.246,85.249,82.21,85.263,85.266,85.257,85.26,75.75,False
'2018-05-01T12:31:00',85.249,85.252,85.247,85.249,60.5,85.26,85.262,85.258,85.26,62.0,False
'2018-05-01T12:32:00',85.25,85.251,85.247,85.248,26.33,85.259,85.261,85.258,85.259,26.25,False
'2018-05-01T12:33:00',85.248,85.25,85.243,85.249,78.67,85.259,85.26,85.253,85.26,80.5,False
'2018-05-01T12:34:00',85.249,85.249,85.237,85.239,60.04,85.26,85.26,85.247,85.248,62.0,False
'2018-05-01T12:35:00',85.237,85.24,85.232,85.238,91.36,85.247,85.251,85.242,85.247,92.75,True
'2018-05-01T12:36:00',85.237,85.248,85.236,85.236,119.79,85.248,85.258,85.246,85.247,120.36,False
'2018-05-01T12:37:00',85.237,85.238,85.225,85.226,66.36,85.247,85.247,85.233,85.233,60.75,False
'2018-05-01T12:38:00',85.226,85.233,85.224,85.231,72.39,85.236,85.244,85.234,85.241,58.74,False
'2018-05-01T12:39:00',85.232,85.233,85.226,85.232,76.5,85.241,85.244,85.238,85.242,65.25,True
'2018-05-01T12:40:00',85.232,85.242,85.232,85.239,82.69,85.242,85.252,85.242,85.248,75.23,True
'2018-05-01T12:41:00',85.239,85.243,85.237,85.241,32.5,85.249,85.254,85.247,85.253,36.36,False
'2018-05-01T12:42:00',85.242,85.242,85.233,85.233,43.62,85.252,85.253,85.242,85.242,37.75,True
'2018-05-01T12:43:00',85.232,85.254,85.231,85.246,52.87,85.242,85.263,85.241,85.256,59.24,False
'2018-05-01T12:44:00',85.247,85.25,85.234,85.235,91.87,85.256,85.259,85.242,85.245,69.74,False
'2018-05-01T12:45:00',85.234,85.244,85.232,85.243,61.49,85.244,85.255,85.24,85.254,46.75,True
'2018-05-01T12:46:00',85.244,85.247,85.234,85.241,67.85,85.254,85.257,85.244,85.252,66.99,False
'2018-05-01T12:47:00',85.24,85.24,85.23,85.234,49.59,85.249,85.249,85.239,85.244,50.12,False
'2018-05-01T12:48:00',85.234,85.235,85.226,85.226,81.15,85.245,85.245,85.236,85.237,63.36,True
'2018-05-01T12:49:00',85.226,85.237,85.224,85.229,73.02,85.236,85.247,85.236,85.239,73.36,True
'2018-05-01T12:50:00',85.229,85.241,85.227,85.236,60.8,85.239,85.252,85.239,85.248,59.49,False
'2018-05-01T12:51:00',85.239,85.24,85.236,85.236,14.99,85.248,85.25,85.247,85.247,12.5,True
'2018-05-01T12:52:00',85.236,85.241,85.232,85.237,57.61,85.246,85.252,85.243,85.249,44.21,False
'2018-05-01T12:53:00',85.239,85.239,85.232,85.232,42.0,85.248,85.248,85.241,85.242,47.77,False
'2018-05-01T12:54:00',85.232,85.233,85.225,85.227,54.6,85.243,85.243,85.237,85.238,70.83,True
'2018-05-01T12:55:00',85.228,85.235,85.225,85.227,57.34,85.238,85.245,85.235,85.236,77.97,True
'2018-05-01T12:56:00',85.227,85.238,85.221,85.223,74.71,85.237,85.25,85.233,85.233,79.7,False
'2018-05-01T12:57:00',85.223,85.225,85.205,85.211,78.36,85.235,85.237,85.215,85.223,92.68,False
'2018-05-01T12:58:00',85.212,85.215,85.207,85.212,56.34,85.223,85.226,85.218,85.222,71.84,False
'2018-05-01T12:59:00',85.212,85.213,85.199,85.211,97.75,85.223,85.226,85.211,85.224,93.81,True
'2018-05-01T13:00:00',85.214,85.232,85.214,85.232,126.44,85.225,85.243,85.224,85.243,86.71,True
'2018-05-01T13:01:00',85.229,85.235,85.228,85.234,81.8,85.241,85.245,85.238,85.244,46.25,False
'2018-05-01T13:02:00',85.234,85.234,85.222,85.23,97.18,85.244,85.244,85.233,85.241,77.52,False
'2018-05-01T13:03:00',85.232,85.232,85.214,85.219,142.97,85.241,85.243,85.225,85.231,82.48,False
'2018-05-01T13:04:00',85.222,85.222,85.207,85.21,138.52,85.231,85.231,85.217,85.222,76.43,False
'2018-05-01T13:05:00',85.21,85.221,85.208,85.221,94.95,85.222,85.23,85.218,85.23,59.61,True
'2018-05-01T13:06:00',85.221,85.228,85.22,85.223,68.19,85.229,85.238,85.228,85.233,42.11,True
'2018-05-01T13:07:00',85.223,85.228,85.217,85.226,118.74,85.235,85.239,85.228,85.236,93.82,True
'2018-05-01T13:08:00',85.226,85.23,85.218,85.222,94.75,85.237,85.241,85.229,85.233,95.93,True
'2018-05-01T13:09:00',85.222,85.232,85.219,85.229,83.99,85.234,85.243,85.229,85.241,78.39,True
'2018-05-01T13:10:00',85.23,85.232,85.226,85.226,58.83,85.242,85.244,85.235,85.235,59.28,False
'2018-05-01T13:11:00',85.225,85.232,85.221,85.226,92.03,85.235,85.242,85.228,85.236,63.35,False
'2018-05-01T13:12:00',85.227,85.232,85.225,85.23,64.68,85.236,85.242,85.234,85.24,55.1,True
'2018-05-01T13:13:00',85.228,85.244,85.225,85.226,138.82,85.239,85.254,85.232,85.234,82.71,False
'2018-05-01T13:14:00',85.225,85.235,85.225,85.233,110.17,85.234,85.246,85.232,85.242,61.48,True
'2018-05-01T13:15:00',85.232,85.243,85.231,85.235,79.01,85.242,85.253,85.24,85.244,55.75,False
'2018-05-01T13:16:00',85.235,85.24,85.232,85.235,86.49,85.244,85.25,85.242,85.245,55.75,False
'2018-05-01T13:17:00',85.235,85.237,85.232,85.232,68.05,85.244,85.248,85.24,85.243,46.62,False
'2018-05-01T13:18:00',85.232,85.233,85.23,85.231,112.02,85.244,85.245,85.24,85.241,103.35,False
'2018-05-01T13:19:00',85.232,85.232,85.222,85.222,133.83,85.242,85.243,85.232,85.234,120.08,False
'2018-05-01T13:20:00',85.223,85.23,85.22,85.23,84.36,85.234,85.242,85.23,85.24,73.41,True
'2018-05-01T13:21:00',85.23,85.241,85.229,85.232,86.26,85.241,85.251,85.24,85.244,69.9,False
'2018-05-01T13:22:00',85.232,85.234,85.227,85.232,42.82,85.243,85.244,85.238,85.244,47.19,True
'2018-05-01T13:23:00',85.232,85.246,85.231,85.237,100.0,85.242,85.256,85.241,85.247,71.07,False
'2018-05-01T13:24:00',85.237,85.238,85.227,85.231,122.25,85.248,85.248,85.237,85.241,119.38,True
'2018-05-01T13:25:00',85.232,85.243,85.232,85.241,86.92,85.241,85.254,85.241,85.254,82.43,True
'2018-05-01T13:26:00',85.241,85.245,85.235,85.239,103.23,85.253,85.257,85.246,85.25,77.41,False
'2018-05-01T13:27:00',85.238,85.241,85.234,85.237,134.48,85.249,85.253,85.245,85.248,120.93,False
'2018-05-01T13:28:00',85.238,85.239,85.228,85.228,82.69,85.248,85.249,85.238,85.24,110.86,False
'2018-05-01T13:29:00',85.23,85.236,85.23,85.236,28.24,85.242,85.247,85.241,85.247,33.08,True
'2018-05-01T13:30:00',85.236,85.237,85.228,85.234,87.04,85.246,85.248,85.239,85.246,122.81,False
'2018-05-01T13:31:00',85.233,85.236,85.231,85.232,55.57,85.245,85.248,85.24,85.241,56.64,False
'2018-05-01T13:32:00',85.232,85.232,85.215,85.221,91.26,85.24,85.241,85.226,85.233,117.24,True
'2018-05-01T13:33:00',85.222,85.237,85.222,85.237,73.25,85.233,85.248,85.233,85.246,79.55,True
'2018-05-01T13:34:00',85.236,85.238,85.225,85.226,74.35,85.246,85.249,85.235,85.236,106.05,False
'2018-05-01T13:35:00',85.226,85.231,85.226,85.226,33.35,85.237,85.241,85.236,85.236,46.08,False
'2018-05-01T13:36:00',85.226,85.23,85.22,85.225,49.09,85.237,85.239,85.229,85.233,63.3,False
'2018-05-01T13:37:00',85.225,85.225,85.211,85.217,46.81,85.234,85.235,85.221,85.226,51.94,False
'2018-05-01T13:38:00',85.215,85.215,85.19,85.191,89.16,85.226,85.226,85.201,85.203,126.76,False
'2018-05-01T13:39:00',85.191,85.198,85.186,85.195,42.72,85.203,85.208,85.197,85.207,53.16,True
'2018-05-01T13:40:00',85.196,85.207,85.19,85.202,92.36,85.207,85.218,85.201,85.214,101.9,True
'2018-05-01T13:41:00',85.202,85.215,85.195,85.215,168.49,85.214,85.226,85.206,85.226,129.81,True
'2018-05-01T13:42:00',85.215,85.221,85.215,85.219,90.15,85.226,85.231,85.226,85.229,76.56,True
'2018-05-01T13:43:00',85.218,85.224,85.214,85.217,67.65,85.228,85.234,85.223,85.229,58.99,True
'2018-05-01T13:44:00',85.22,85.225,85.217,85.221,69.88,85.229,85.236,85.228,85.232,50.61,True
'2018-05-01T13:45:00',85.22,85.228,85.22,85.221,73.3,85.231,85.239,85.23,85.231,46.62,False
'2018-05-01T13:46:00',85.221,85.221,85.212,85.216,97.73,85.23,85.23,85.224,85.228,64.83,True
'2018-05-01T13:47:00',85.216,85.221,85.216,85.221,104.03,85.228,85.231,85.227,85.231,78.47,True
'2018-05-01T13:48:00',85.221,85.229,85.221,85.229,58.05,85.231,85.241,85.231,85.24,45.74,True
'2018-05-01T13:49:00',85.23,85.253,85.23,85.242,94.46,85.24,85.264,85.24,85.253,65.61,False
'2018-05-01T13:50:00',85.243,85.245,85.23,85.234,125.18,85.253,85.256,85.24,85.246,106.04,True
'2018-05-01T13:51:00',85.233,85.246,85.231,85.241,122.26,85.245,85.256,85.241,85.251,74.61,False
'2018-05-01T13:52:00',85.242,85.245,85.235,85.238,72.77,85.253,85.255,85.245,85.247,47.37,False
'2018-05-01T13:53:00',85.24,85.24,85.229,85.229,74.15,85.247,85.247,85.239,85.239,36.5,False
'2018-05-01T13:54:00',85.23,85.233,85.219,85.222,84.57,85.239,85.24,85.228,85.229,54.0,False
'2018-05-01T13:55:00',85.219,85.233,85.219,85.227,57.94,85.229,85.24,85.229,85.235,31.0,False
'2018-05-01T13:56:00',85.226,85.226,85.219,85.221,63.38,85.234,85.234,85.229,85.233,60.09,True
'2018-05-01T13:57:00',85.221,85.226,85.218,85.226,62.28,85.233,85.237,85.23,85.235,63.22,False
'2018-05-01T13:58:00',85.225,85.225,85.217,85.219,54.92,85.235,85.236,85.228,85.229,50.87,True
'2018-05-01T13:59:00',85.217,85.231,85.213,85.217,89.35,85.229,85.241,85.222,85.228,76.36,True
'2018-05-01T14:00:00',85.218,85.235,85.214,85.23,76.15,85.229,85.245,85.224,85.241,70.57,False
'2018-05-01T14:01:00',85.23,85.231,85.217,85.224,94.63,85.24,85.241,85.226,85.235,76.97,False
'2018-05-01T14:02:00',85.224,85.224,85.213,85.213,64.45,85.235,85.235,85.224,85.225,52.72,False
'2018-05-01T14:03:00',85.213,85.213,85.209,85.211,53.83,85.223,85.223,85.22,85.221,50.73,True
'2018-05-01T14:04:00',85.21,85.215,85.208,85.209,75.88,85.221,85.225,85.219,85.221,76.49,False
'2018-05-01T14:05:00',85.209,85.211,85.2,85.2,61.8,85.219,85.222,85.21,85.21,58.85,False
'2018-05-01T14:06:00',85.201,85.204,85.198,85.198,57.93,85.21,85.214,85.208,85.21,56.74,False
'2018-05-01T14:07:00',85.2,85.202,85.199,85.2,50.72,85.21,85.213,85.209,85.211,46.61,False
'2018-05-01T14:08:00',85.201,85.201,85.178,85.187,56.57,85.212,85.212,85.186,85.193,62.25,False
'2018-05-01T14:09:00',85.186,85.194,85.179,85.179,54.73,85.193,85.204,85.189,85.191,76.12,False
'2018-05-01T14:10:00',85.18,85.19,85.174,85.178,74.7,85.191,85.2,85.185,85.19,82.65,False
'2018-05-01T14:11:00',85.178,85.179,85.158,85.162,127.53,85.189,85.189,85.168,85.171,100.57,False
'2018-05-01T14:12:00',85.162,85.175,85.158,85.17,115.41,85.174,85.187,85.17,85.18,128.9,False
'2018-05-01T14:13:00',85.168,85.173,85.163,85.167,118.24,85.18,85.184,85.173,85.179,108.4,False
'2018-05-01T14:14:00',85.167,85.167,85.147,85.162,121.39,85.178,85.178,85.157,85.173,82.72,True
'2018-05-01T14:15:00',85.161,85.172,85.16,85.169,96.14,85.171,85.182,85.171,85.181,73.23,True
'2018-05-01T14:16:00',85.172,85.181,85.171,85.178,104.28,85.183,85.191,85.181,85.188,77.98,True
'2018-05-01T14:17:00',85.178,85.184,85.177,85.179,75.56,85.189,85.195,85.189,85.191,68.73,False
'2018-05-01T14:18:00',85.18,85.18,85.17,85.17,79.06,85.19,85.19,85.18,85.182,67.21,True
'2018-05-01T14:19:00',85.17,85.182,85.164,85.166,87.18,85.181,85.192,85.174,85.176,90.46,False
'2018-05-01T14:20:00',85.166,85.172,85.159,85.165,125.61,85.174,85.183,85.169,85.175,100.46,True
'2018-05-01T14:21:00',85.166,85.174,85.156,85.174,92.92,85.176,85.184,85.166,85.184,92.48,True
'2018-05-01T14:22:00',85.175,85.178,85.165,85.169,89.02,85.185,85.19,85.175,85.179,68.47,False
'2018-05-01T14:23:00',85.17,85.172,85.157,85.157,83.95,85.179,85.181,85.167,85.168,62.0,False
'2018-05-01T14:24:00',85.157,85.159,85.148,85.159,81.35,85.166,85.169,85.158,85.169,77.43,True
'2018-05-01T14:25:00',85.161,85.163,85.138,85.145,142.05,85.172,85.173,85.148,85.155,114.98,False
'2018-05-01T14:26:00',85.143,85.154,85.142,85.153,45.5,85.155,85.162,85.15,85.162,47.24,True
'2018-05-01T14:27:00',85.152,85.184,85.152,85.174,141.78,85.163,85.195,85.163,85.183,108.59,True
'2018-05-01T14:28:00',85.174,85.198,85.174,85.193,118.37,85.186,85.209,85.186,85.204,85.24,True
'2018-05-01T14:29:00',85.193,85.198,85.175,85.175,146.62,85.202,85.224,85.192,85.22,115.49,True
'2018-05-01T14:30:00',85.175,85.38,85.169,85.332,321.84,85.225,85.392,85.225,85.343,282.14,False
'2018-05-01T14:31:00',85.33,85.348,85.316,85.323,155.14,85.343,85.358,85.327,85.333,141.66,False
'2018-05-01T14:32:00',85.314,85.317,85.271,85.271,170.31,85.326,85.329,85.281,85.281,154.93,True
'2018-05-01T14:33:00',85.273,85.357,85.273,85.354,136.01,85.281,85.369,85.281,85.365,119.87,True
'2018-05-01T14:34:00',85.355,85.361,85.347,85.361,70.73,85.366,85.372,85.357,85.372,82.5,True
'2018-05-01T14:35:00',85.36,85.363,85.333,85.346,121.58,85.371,85.373,85.344,85.357,112.36,False
'2018-05-01T14:36:00',85.346,85.354,85.333,85.345,106.46,85.358,85.364,85.343,85.357,107.73,True
'2018-05-01T14:37:00',85.345,85.395,85.345,85.39,122.77,85.356,85.406,85.356,85.399,123.3,True
'2018-05-01T14:38:00',85.389,85.4,85.387,85.389,71.37,85.399,85.405,85.394,85.399,78.15,True
'2018-05-01T14:39:00',85.391,85.424,85.388,85.401,133.71,85.399,85.435,85.396,85.41,131.64,False
'2018-05-01T14:40:00',85.402,85.402,85.374,85.385,114.61,85.406,85.409,85.384,85.397,123.47,True
'2018-05-01T14:41:00',85.385,85.418,85.383,85.405,92.31,85.396,85.426,85.394,85.414,79.35,False
'2018-05-01T14:42:00',85.405,85.405,85.387,85.394,66.43,85.413,85.413,85.398,85.406,59.94,False
'2018-05-01T14:43:00',85.396,85.404,85.393,85.393,106.38,85.407,85.415,85.402,85.403,88.48,False
'2018-05-01T14:44:00',85.393,85.394,85.371,85.373,97.73,85.404,85.404,85.381,85.382,76.25,False
'2018-05-01T14:45:00',85.372,85.383,85.35,85.35,105.22,85.384,85.39,85.361,85.362,107.43,False
'2018-05-01T14:46:00',85.351,85.357,85.345,85.353,88.2,85.362,85.365,85.354,85.362,78.48,True
'2018-05-01T14:47:00',85.351,85.365,85.344,85.362,81.48,85.36,85.375,85.355,85.372,81.94,True
'2018-05-01T14:48:00',85.363,85.37,85.353,85.37,82.97,85.372,85.381,85.363,85.381,78.97,True
'2018-05-01T14:49:00',85.37,85.387,85.37,85.374,80.07,85.379,85.398,85.379,85.385,68.73,False
'2018-05-01T14:50:00',85.373,85.373,85.364,85.37,69.21,85.384,85.384,85.374,85.378,64.71,True
'2018-05-01T14:51:00',85.368,85.378,85.358,85.358,104.17,85.378,85.387,85.366,85.369,107.2,False
'2018-05-01T14:52:00',85.36,85.367,85.347,85.352,114.44,85.371,85.378,85.352,85.361,126.67,True
'2018-05-01T14:53:00',85.351,85.375,85.35,85.367,120.86,85.361,85.386,85.361,85.376,131.47,True
'2018-05-01T14:54:00',85.367,85.384,85.356,85.384,104.24,85.375,85.395,85.366,85.393,104.3,True
'2018-05-01T14:55:00',85.385,85.405,85.384,85.402,99.81,85.393,85.414,85.393,85.413,92.15,True
'2018-05-01T14:56:00',85.403,85.409,85.401,85.408,66.5,85.413,85.419,85.41,85.416,64.74,True
'2018-05-01T14:57:00',85.407,85.42,85.404,85.414,81.11,85.416,85.43,85.413,85.425,70.85,False
'2018-05-01T14:58:00',85.415,85.419,85.39,85.399,98.32,85.426,85.428,85.4,85.409,109.34,False
'2018-05-01T14:59:00',85.4,85.405,85.397,85.405,66.36,85.409,85.414,85.408,85.414,84.54,True
'2018-05-01T15:00:00',85.403,85.426,85.403,85.425,107.54,85.413,85.437,85.413,85.436,94.7,False
'2018-05-01T15:01:00',85.423,85.423,85.394,85.396,132.86,85.434,85.434,85.405,85.406,114.79,False
'2018-05-01T15:02:00',85.395,85.403,85.391,85.397,120.51,85.406,85.413,85.402,85.406,129.72,False
'2018-05-01T15:03:00',85.396,85.397,85.38,85.383,75.96,85.405,85.405,85.389,85.393,58.47,True
'2018-05-01T15:04:00',85.384,85.399,85.381,85.383,115.16,85.393,85.408,85.389,85.392,112.05,False
'2018-05-01T15:05:00',85.381,85.389,85.372,85.376,114.38,85.392,85.397,85.381,85.384,92.97,True
'2018-05-01T15:06:00',85.378,85.393,85.377,85.393,115.04,85.385,85.404,85.385,85.404,87.97,True
'2018-05-01T15:07:00',85.394,85.394,85.375,85.378,97.47,85.404,85.404,85.384,85.387,75.47,False
'2018-05-01T15:08:00',85.379,85.39,85.37,85.386,86.15,85.387,85.398,85.379,85.395,63.11,True
'2018-05-01T15:09:00',85.386,85.392,85.379,85.392,102.12,85.395,85.4,85.387,85.4,66.61,True
'2018-05-01T15:10:00',85.392,85.403,85.381,85.398,98.28,85.401,85.412,85.392,85.408,87.95,False
'2018-05-01T15:11:00',85.399,85.402,85.386,85.397,106.72,85.409,85.412,85.396,85.407,97.81,False
'2018-05-01T15:12:00',85.395,85.399,85.389,85.393,60.8,85.405,85.409,85.4,85.405,53.48,False
'2018-05-01T15:13:00',85.395,85.399,85.368,85.374,100.65,85.405,85.409,85.378,85.385,103.87,False
'2018-05-01T15:14:00',85.375,85.389,85.375,85.386,109.22,85.385,85.4,85.385,85.395,103.65,True
'2018-05-01T15:15:00',85.386,85.392,85.384,85.388,79.06,85.396,85.404,85.394,85.398,82.08,True
'2018-05-01T15:16:00',85.389,85.403,85.387,85.401,73.35,85.398,85.412,85.398,85.411,73.21,False
'2018-05-01T15:17:00',85.397,85.402,85.389,85.39,107.11,85.407,85.412,85.4,85.4,86.82,False
'2018-05-01T15:18:00',85.388,85.389,85.376,85.383,121.78,85.398,85.4,85.386,85.395,98.8,True
'2018-05-01T15:19:00',85.383,85.403,85.383,85.4,67.6,85.393,85.412,85.393,85.41,51.47,True
'2018-05-01T15:20:00',85.4,85.418,85.4,85.404,118.84,85.411,85.428,85.41,85.414,112.13,False
'2018-05-01T15:21:00',85.406,85.406,85.396,85.397,73.18,85.415,85.416,85.402,85.408,66.34,False
'2018-05-01T15:22:00',85.398,85.401,85.389,85.394,63.59,85.408,85.411,85.398,85.405,62.08,False
'2018-05-01T15:23:00',85.394,85.394,85.386,85.387,76.2,85.404,85.404,85.395,85.397,78.73,True
'2018-05-01T15:24:00',85.387,85.394,85.367,85.371,160.37,85.396,85.406,85.378,85.38,164.35,False
'2018-05-01T15:25:00',85.369,85.376,85.367,85.369,88.3,85.38,85.386,85.377,85.38,108.64,False
'2018-05-01T15:26:00',85.37,85.372,85.365,85.368,54.97,85.38,85.383,85.377,85.38,65.56,False
'2018-05-01T15:27:00',85.37,85.372,85.361,85.365,84.81,85.381,85.383,85.371,85.377,88.72,False
'2018-05-01T15:28:00',85.365,85.365,85.349,85.349,79.73,85.377,85.377,85.36,85.36,90.93,True
'2018-05-01T15:29:00',85.349,85.366,85.349,85.35,134.35,85.359,85.378,85.359,85.363,135.83,True
'2018-05-01T15:30:00',85.349,85.367,85.327,85.335,149.1,85.362,85.379,85.338,85.346,183.45,False
'2018-05-01T15:31:00',85.335,85.343,85.324,85.339,142.97,85.345,85.352,85.332,85.349,172.8,True
'2018-05-01T15:32:00',85.34,85.347,85.329,85.337,147.62,85.349,85.358,85.341,85.347,239.77,False
'2018-05-01T15:33:00',85.337,85.337,85.314,85.326,202.12,85.347,85.347,85.324,85.336,258.25,False
'2018-05-01T15:34:00',85.324,85.33,85.307,85.321,157.49,85.334,85.337,85.315,85.331,166.87,False
'2018-05-01T15:35:00',85.319,85.319,85.307,85.319,121.57,85.33,85.331,85.316,85.331,127.97,True
'2018-05-01T15:36:00',85.32,85.346,85.308,85.344,179.1,85.332,85.357,85.319,85.356,186.59,True
'2018-05-01T15:37:00',85.344,85.348,85.315,85.316,173.85,85.356,85.36,85.327,85.327,208.67,False
'2018-05-01T15:38:00',85.317,85.318,85.306,85.313,160.45,85.327,85.329,85.316,85.324,194.71,False
'2018-05-01T15:39:00',85.312,85.315,85.29,85.296,132.68,85.321,85.323,85.301,85.304,146.66,False
'2018-05-01T15:40:00',85.294,85.294,85.265,85.27,209.98,85.304,85.304,85.276,85.281,220.58,False
'2018-05-01T15:41:00',85.269,85.284,85.266,85.279,171.42,85.279,85.295,85.276,85.29,152.02,True
'2018-05-01T15:42:00',85.278,85.293,85.277,85.289,109.95,85.289,85.303,85.288,85.299,126.46,False
'2018-05-01T15:43:00',85.287,85.288,85.275,85.278,114.57,85.298,85.298,85.286,85.287,131.93,False
'2018-05-01T15:44:00',85.277,85.282,85.268,85.271,116.34,85.288,85.293,85.278,85.285,135.81,True
'2018-05-01T15:45:00',85.27,85.288,85.268,85.285,77.61,85.284,85.294,85.281,85.294,81.07,False
'2018-05-01T15:46:00',85.286,85.286,85.242,85.244,90.59,85.294,85.294,85.252,85.252,119.4,False
'2018-05-01T15:47:00',85.244,85.263,85.239,85.263,112.1,85.253,85.273,85.248,85.271,140.65,True
'2018-05-01T15:48:00',85.263,85.286,85.261,85.278,128.61,85.272,85.295,85.271,85.288,134.86,False
'2018-05-01T15:49:00',85.278,85.279,85.265,85.268,109.49,85.289,85.289,85.275,85.278,111.73,True
'2018-05-01T15:50:00',85.271,85.285,85.268,85.276,96.99,85.278,85.294,85.278,85.284,115.99,True
'2018-05-01T15:51:00',85.275,85.287,85.26,85.266,120.87,85.284,85.297,85.27,85.274,148.49,False
'2018-05-01T15:52:00',85.265,85.272,85.254,85.263,146.75,85.274,85.283,85.261,85.271,124.75,False
'2018-05-01T15:53:00',85.263,85.268,85.249,85.249,104.24,85.273,85.276,85.259,85.259,130.38,False
'2018-05-01T15:54:00',85.25,85.251,85.229,85.242,104.87,85.259,85.261,85.239,85.252,161.5,True
'2018-05-01T15:55:00',85.242,85.265,85.241,85.244,164.8,85.253,85.274,85.251,85.255,177.89,False
'2018-05-01T15:56:00',85.243,85.253,85.215,85.228,169.25,85.254,85.262,85.226,85.239,187.06,False
'2018-05-01T15:57:00',85.228,85.23,85.205,85.207,104.47,85.239,85.24,85.216,85.217,90.61,False
'2018-05-01T15:58:00',85.206,85.206,85.163,85.172,127.58,85.217,85.217,85.172,85.183,142.2,False
'2018-05-01T15:59:00',85.173,85.185,85.142,85.156,176.04,85.183,85.198,85.156,85.195,163.74,True
'2018-05-01T16:00:00',85.162,85.199,85.153,85.176,229.2,85.194,85.228,85.169,85.186,250.39,False
'2018-05-01T16:01:00',85.176,85.179,85.143,85.166,202.7,85.187,85.189,85.155,85.176,199.28,False
'2018-05-01T16:02:00',85.163,85.166,85.15,85.158,143.76,85.175,85.176,85.161,85.166,161.6,False
'2018-05-01T16:03:00',85.158,85.16,85.137,85.155,155.32,85.167,85.169,85.147,85.164,165.97,False
'2018-05-01T16:04:00',85.155,85.157,85.134,85.138,194.99,85.166,85.168,85.144,85.149,204.09,False
'2018-05-01T16:05:00',85.138,85.141,85.12,85.125,162.86,85.15,85.151,85.13,85.135,210.15,False
'2018-05-01T16:06:00',85.124,85.128,85.104,85.108,123.36,85.134,85.137,85.11,85.117,133.76,False
'2018-05-01T16:07:00',85.108,85.11,85.063,85.073,231.45,85.116,85.12,85.073,85.084,263.75,False
'2018-05-01T16:08:00',85.075,85.098,85.067,85.081,183.46,85.084,85.107,85.075,85.092,211.82,False
'2018-05-01T16:09:00',85.082,85.082,85.067,85.069,136.61,85.092,85.092,85.076,85.081,145.13,True
'2018-05-01T16:10:00',85.068,85.09,84.965,84.984,219.05,85.079,85.095,84.979,84.997,244.75,False
'2018-05-01T16:11:00',84.985,85.042,84.985,85.033,212.81,84.997,85.05,84.995,85.041,223.59,True
'2018-05-01T16:12:00',85.033,85.06,85.033,85.052,136.1,85.042,85.065,85.042,85.057,181.74,False
'2018-05-01T16:13:00',85.053,85.057,85.022,85.031,217.43,85.058,85.062,85.031,85.042,260.09,False
'2018-05-01T16:14:00',85.029,85.035,84.999,85.028,197.99,85.04,85.047,85.01,85.037,176.49,False
'2018-05-01T16:15:00',85.028,85.031,84.977,85.001,249.9,85.039,85.042,84.986,85.012,204.87,True
'2018-05-01T16:16:00',85.002,85.052,85.002,85.036,223.23,85.012,85.062,85.012,85.046,203.5,True
'2018-05-01T16:17:00',85.038,85.06,85.038,85.049,202.4,85.046,85.069,85.046,85.058,170.47,True
'2018-05-01T16:18:00',85.048,85.073,85.035,85.073,218.14,85.058,85.082,85.046,85.082,232.27,True
'2018-05-01T16:19:00',85.071,85.093,85.07,85.087,269.22,85.082,85.104,85.078,85.096,225.18,True
'2018-05-01T16:20:00',85.087,85.108,85.071,85.075,224.73,85.098,85.119,85.081,85.085,187.81,False
'2018-05-01T16:21:00',85.075,85.106,85.066,85.099,158.65,85.086,85.114,85.076,85.109,165.52,False
'2018-05-01T16:22:00',85.099,85.099,85.045,85.062,233.58,85.108,85.108,85.055,85.073,228.2,False
'2018-05-01T16:23:00',85.064,85.087,85.064,85.072,191.3,85.075,85.098,85.075,85.083,183.89,True
'2018-05-01T16:24:00',85.073,85.098,85.066,85.091,161.56,85.083,85.108,85.076,85.1,138.8,True
'2018-05-01T16:25:00',85.092,85.1,85.086,85.1,170.31,85.1,85.11,85.096,85.11,133.37,False
'2018-05-01T16:26:00',85.1,85.1,85.037,85.042,208.71,85.108,85.108,85.048,85.054,155.46,False
'2018-05-01T16:27:00',85.042,85.072,85.039,85.061,224.34,85.053,85.083,85.05,85.07,186.61,False
'2018-05-01T16:28:00',85.061,85.068,85.045,85.06,244.59,85.072,85.079,85.055,85.066,188.22,True
'2018-05-01T16:29:00',85.058,85.079,85.046,85.075,202.96,85.066,85.089,85.055,85.087,185.12,True
'2018-05-01T16:30:00',85.075,85.079,85.055,85.057,177.97,85.086,85.09,85.063,85.065,137.37,True
'2018-05-01T16:31:00',85.057,85.081,85.045,85.081,143.17,85.063,85.089,85.052,85.088,141.82,False
'2018-05-01T16:32:00',85.08,85.08,85.058,85.075,180.3,85.086,85.088,85.066,85.083,161.78,True
'2018-05-01T16:33:00',85.075,85.095,85.073,85.09,155.66,85.082,85.105,85.082,85.101,125.28,True
'2018-05-01T16:34:00',85.092,85.102,85.082,85.082,148.54,85.101,85.109,85.092,85.092,144.27,False
'2018-05-01T16:35:00',85.082,85.082,85.042,85.054,191.07,85.091,85.093,85.053,85.065,167.28,False
'2018-05-01T16:36:00',85.053,85.065,85.04,85.065,163.39,85.063,85.074,85.052,85.073,159.23,True
'2018-05-01T16:37:00',85.066,85.075,85.059,85.065,105.6,85.073,85.083,85.068,85.076,138.49,True
'2018-05-01T16:38:00',85.064,85.085,85.061,85.078,147.33,85.074,85.093,85.071,85.087,143.84,True
'2018-05-01T16:39:00',85.078,85.095,85.078,85.086,110.45,85.088,85.105,85.087,85.093,97.74,False
'2018-05-01T16:40:00',85.083,85.084,85.058,85.062,154.4,85.093,85.094,85.07,85.073,150.81,False
'2018-05-01T16:41:00',85.062,85.063,85.048,85.062,130.36,85.074,85.074,85.057,85.072,141.93,True
'2018-05-01T16:42:00',85.064,85.07,85.054,85.07,158.1,85.072,85.079,85.063,85.079,168.1,True
'2018-05-01T16:43:00',85.071,85.072,85.05,85.065,230.03,85.079,85.082,85.061,85.074,200.1,True
'2018-05-01T16:44:00',85.063,85.08,85.06,85.069,227.17,85.073,85.089,85.072,85.076,163.58,False
'2018-05-01T16:45:00',85.07,85.08,85.067,85.075,141.53,85.074,85.089,85.074,85.086,105.84,True
'2018-05-01T16:46:00',85.076,85.088,85.069,85.085,159.33,85.085,85.099,85.08,85.095,124.86,True
'2018-05-01T16:47:00',85.085,85.104,85.083,85.09,172.56,85.095,85.115,85.094,85.099,148.41,False
'2018-05-01T16:48:00',85.089,85.092,85.083,85.085,133.01,85.099,85.103,85.093,85.096,108.07,False
'2018-05-01T16:49:00',85.085,85.085,85.069,85.072,193.9,85.095,85.095,85.08,85.083,163.59,False
'2018-05-01T16:50:00',85.073,85.081,85.051,85.055,179.29,85.085,85.091,85.061,85.066,163.95,True
'2018-05-01T16:51:00',85.054,85.083,85.054,85.071,152.05,85.066,85.093,85.065,85.082,143.27,False
'2018-05-01T16:52:00',85.07,85.075,85.062,85.066,128.97,85.08,85.085,85.073,85.077,114.14,True
'2018-05-01T16:53:00',85.065,85.08,85.06,85.067,212.96,85.077,85.09,85.07,85.077,169.71,True
'2018-05-01T16:54:00',85.068,85.087,85.068,85.071,211.74,85.077,85.097,85.076,85.083,155.83,True
'2018-05-01T16:55:00',85.074,85.092,85.063,85.083,150.32,85.085,85.102,85.074,85.095,127.82,True
'2018-05-01T16:56:00',85.083,85.11,85.083,85.093,198.4,85.093,85.12,85.093,85.103,178.06,False
'2018-05-01T16:57:00',85.093,85.099,85.079,85.096,200.69,85.102,85.11,85.09,85.106,138.72,True
'2018-05-01T16:58:00',85.095,85.1,85.077,85.086,171.62,85.106,85.11,85.086,85.095,146.1,False
'2018-05-01T16:59:00',85.093,85.093,85.07,85.07,178.24,85.103,85.103,85.082,85.082,190.16,False
'2018-05-01T17:00:00',85.07,85.07,85.02,85.021,191.24,85.08,85.08,85.03,85.032,178.93,False
'2018-05-01T17:01:00',85.024,85.051,85.019,85.031,255.06,85.033,85.06,85.029,85.042,283.57,False
'2018-05-01T17:02:00',85.032,85.035,85.017,85.028,210.64,85.043,85.046,85.028,85.038,208.18,False
'2018-05-01T17:03:00',85.028,85.035,85.018,85.025,106.21,85.039,85.045,85.029,85.037,118.56,False
'2018-05-01T17:04:00',85.025,85.025,84.999,85.003,160.01,85.036,85.037,85.009,85.012,148.82,False
'2018-05-01T17:05:00',85.001,85.011,84.987,85.004,169.97,85.008,85.022,84.999,85.014,199.71,True
'2018-05-01T17:06:00',85.005,85.041,85.001,85.039,164.54,85.016,85.049,85.009,85.049,203.25,True
'2018-05-01T17:07:00',85.041,85.042,85.019,85.027,197.13,85.049,85.05,85.028,85.038,153.68,False
'2018-05-01T17:08:00',85.026,85.04,85.023,85.039,143.31,85.036,85.05,85.034,85.048,128.56,True
'2018-05-01T17:09:00',85.039,85.075,85.039,85.075,125.54,85.051,85.084,85.05,85.084,98.85,True
'2018-05-01T17:10:00',85.076,85.131,85.076,85.102,265.42,85.086,85.14,85.086,85.109,208.09,False
'2018-05-01T17:11:00',85.102,85.103,85.074,85.082,188.96,85.11,85.11,85.086,85.094,143.34,False
'2018-05-01T17:12:00',85.083,85.088,85.07,85.086,113.18,85.094,85.098,85.081,85.098,91.7,True
'2018-05-01T17:13:00',85.084,85.104,85.076,85.099,160.17,85.095,85.115,85.086,85.11,165.73,False
'2018-05-01T17:14:00',85.099,85.102,85.072,85.079,146.07,85.111,85.113,85.08,85.088,117.85,False
'2018-05-01T17:15:00',85.08,85.097,85.077,85.089,107.22,85.088,85.106,85.086,85.101,125.78,True
'2018-05-01T17:16:00',85.089,85.111,85.085,85.104,112.09,85.1,85.122,85.096,85.116,123.76,True
'2018-05-01T17:17:00',85.104,85.12,85.102,85.117,85.8,85.116,85.131,85.111,85.126,92.58,True
'2018-05-01T17:18:00',85.117,85.123,85.106,85.121,141.03,85.125,85.134,85.114,85.133,136.2,True
'2018-05-01T17:19:00',85.124,85.16,85.122,85.156,154.25,85.134,85.169,85.133,85.165,169.46,True
'2018-05-01T17:20:00',85.156,85.166,85.148,85.153,160.62,85.163,85.177,85.159,85.164,195.73,False
'2018-05-01T17:21:00',85.153,85.166,85.15,85.161,112.74,85.165,85.177,85.16,85.171,130.73,True
'2018-05-01T17:22:00',85.159,85.169,85.15,85.155,131.59,85.171,85.179,85.161,85.166,126.05,False
'2018-05-01T17:23:00',85.155,85.16,85.148,85.15,71.24,85.165,85.17,85.156,85.156,86.21,False
'2018-05-01T17:24:00',85.15,85.155,85.125,85.125,89.62,85.155,85.161,85.134,85.136,88.7,False
'2018-05-01T17:25:00',85.125,85.131,85.119,85.129,89.74,85.133,85.139,85.13,85.137,76.49,True
'2018-05-01T17:26:00',85.129,85.143,85.124,85.143,54.11,85.139,85.154,85.134,85.154,48.75,True
'2018-05-01T17:27:00',85.142,85.147,85.131,85.145,115.34,85.153,85.157,85.142,85.155,142.13,True
'2018-05-01T17:28:00',85.144,85.148,85.132,85.133,82.46,85.155,85.157,85.143,85.143,80.46,False
'2018-05-01T17:29:00',85.135,85.14,85.125,85.135,85.94,85.144,85.152,85.136,85.145,99.96,False
'2018-05-01T17:30:00',85.133,85.139,85.122,85.139,97.43,85.145,85.149,85.133,85.149,107.56,True
'2018-05-01T17:31:00',85.139,85.144,85.131,85.131,155.69,85.15,85.156,85.141,85.142,156.32,False
'2018-05-01T17:32:00',85.132,85.142,85.129,85.131,171.01,85.144,85.153,85.139,85.143,127.41,False
'2018-05-01T17:33:00',85.131,85.134,85.126,85.134,110.87,85.141,85.144,85.136,85.144,130.53,True
'2018-05-01T17:34:00',85.134,85.155,85.134,85.139,124.33,85.144,85.166,85.143,85.15,153.55,False
'2018-05-01T17:35:00',85.14,85.155,85.139,85.153,168.51,85.15,85.165,85.149,85.164,226.81,True
'2018-05-01T17:36:00',85.153,85.178,85.153,85.177,102.09,85.164,85.188,85.164,85.188,133.48,True
'2018-05-01T17:37:00',85.177,85.187,85.176,85.18,171.86,85.189,85.197,85.187,85.193,179.65,False
'2018-05-01T17:38:00',85.18,85.182,85.17,85.173,140.63,85.193,85.193,85.182,85.184,171.62,False
'2018-05-01T17:39:00',85.173,85.177,85.16,85.174,140.39,85.186,85.188,85.172,85.185,194.21,False
'2018-05-01T17:40:00',85.175,85.177,85.166,85.173,146.6,85.186,85.188,85.176,85.184,173.87,False
'2018-05-01T17:41:00',85.172,85.174,85.165,85.174,92.55,85.183,85.185,85.175,85.185,104.9,True
'2018-05-01T17:42:00',85.174,85.203,85.174,85.201,153.29,85.187,85.215,85.187,85.212,146.33,True
'2018-05-01T17:43:00',85.203,85.221,85.196,85.219,134.02,85.214,85.231,85.208,85.23,163.8,True
'2018-05-01T17:44:00',85.219,85.224,85.197,85.197,181.18,85.23,85.235,85.206,85.206,128.95,False
'2018-05-01T17:45:00',85.197,85.205,85.187,85.198,160.17,85.206,85.213,85.195,85.208,128.25,True
'2018-05-01T17:46:00',85.198,85.212,85.195,85.208,91.61,85.208,85.219,85.203,85.216,144.91,True
'2018-05-01T17:47:00',85.208,85.221,85.18,85.183,179.67,85.216,85.233,85.188,85.189,156.2,False
'2018-05-01T17:48:00',85.182,85.183,85.172,85.178,126.44,85.191,85.194,85.182,85.189,103.89,True
'2018-05-01T17:49:00',85.178,85.194,85.177,85.183,113.76,85.189,85.206,85.188,85.193,119.57,False
'2018-05-01T17:50:00',85.181,85.19,85.171,85.178,183.72,85.19,85.201,85.181,85.184,159.48,True
'2018-05-01T17:51:00',85.176,85.192,85.174,85.187,203.44,85.184,85.203,85.182,85.198,147.56,True
'2018-05-01T17:52:00',85.187,85.195,85.17,85.174,169.91,85.195,85.207,85.182,85.185,174.11,False
'2018-05-01T17:53:00',85.174,85.182,85.166,85.175,142.54,85.183,85.194,85.177,85.187,152.59,False
'2018-05-01T17:54:00',85.175,85.182,85.172,85.18,144.07,85.187,85.194,85.182,85.192,135.06,True
'2018-05-01T17:55:00',85.181,85.214,85.174,85.209,169.56,85.192,85.226,85.184,85.222,158.72,True
'2018-05-01T17:56:00',85.209,85.271,85.209,85.244,245.8,85.222,85.282,85.222,85.256,243.44,False
'2018-05-01T17:57:00',85.243,85.243,85.22,85.228,167.37,85.249,85.251,85.23,85.24,179.44,False
'2018-05-01T17:58:00',85.23,85.233,85.201,85.201,140.89,85.241,85.244,85.21,85.212,146.2,False
'2018-05-01T17:59:00',85.201,85.213,85.198,85.212,107.69,85.212,85.225,85.207,85.224,120.82,True
'2018-05-01T18:00:00',85.212,85.223,85.204,85.223,183.72,85.221,85.232,85.215,85.232,172.59,True
'2018-05-01T18:01:00',85.223,85.233,85.219,85.226,105.16,85.234,85.243,85.228,85.237,148.16,False
'2018-05-01T18:02:00',85.226,85.229,85.214,85.222,144.71,85.236,85.24,85.223,85.234,160.41,True
'2018-05-01T18:03:00',85.224,85.241,85.222,85.226,130.26,85.236,85.251,85.233,85.237,153.19,True
'2018-05-01T18:04:00',85.226,85.245,85.224,85.245,123.6,85.238,85.255,85.236,85.255,138.99,True
'2018-05-01T18:05:00',85.247,85.271,85.245,85.268,150.6,85.256,85.281,85.255,85.28,154.81,False
'2018-05-01T18:06:00',85.268,85.268,85.229,85.231,161.06,85.28,85.281,85.239,85.242,142.0,False
'2018-05-01T18:07:00',85.231,85.231,85.215,85.226,126.37,85.242,85.242,85.226,85.236,103.91,True
'2018-05-01T18:08:00',85.224,85.232,85.219,85.23,133.33,85.236,85.244,85.231,85.241,123.82,True
'2018-05-01T18:09:00',85.229,85.25,85.227,85.244,96.62,85.241,85.262,85.24,85.254,96.75,False
'2018-05-01T18:10:00',85.244,85.244,85.235,85.244,84.22,85.255,85.255,85.246,85.254,89.99,False
'2018-05-01T18:11:00',85.242,85.242,85.224,85.228,98.93,85.253,85.253,85.235,85.239,114.76,True
'2018-05-01T18:12:00',85.228,85.247,85.228,85.244,114.55,85.239,85.257,85.239,85.256,158.38,False
'2018-05-01T18:13:00',85.244,85.244,85.227,85.231,102.88,85.256,85.257,85.239,85.24,122.95,False
'2018-05-01T18:14:00',85.232,85.233,85.224,85.224,77.86,85.242,85.244,85.237,85.237,96.51,True
'2018-05-01T18:15:00',85.224,85.242,85.222,85.242,108.87,85.236,85.253,85.235,85.253,111.89,False
'2018-05-01T18:16:00',85.242,85.242,85.211,85.218,105.0,85.253,85.253,85.221,85.229,119.97,False
'2018-05-01T18:17:00',85.218,85.223,85.204,85.222,109.6,85.228,85.234,85.216,85.234,122.9,True
'2018-05-01T18:18:00',85.221,85.265,85.221,85.254,178.73,85.234,85.277,85.234,85.263,127.71,False
'2018-05-01T18:19:00',85.253,85.253,85.241,85.248,115.35,85.26,85.264,85.252,85.258,114.07,True
'2018-05-01T18:20:00',85.247,85.263,85.238,85.26,148.71,85.255,85.273,85.249,85.27,116.52,True
'2018-05-01T18:21:00',85.259,85.271,85.247,85.26,161.5,85.269,85.28,85.258,85.272,181.98,False
'2018-05-01T18:22:00',85.26,85.269,85.254,85.261,137.15,85.271,85.28,85.267,85.272,186.88,False
'2018-05-01T18:23:00',85.259,85.266,85.249,85.261,142.87,85.271,85.277,85.262,85.273,140.76,True
'2018-05-01T18:24:00',85.26,85.282,85.256,85.279,136.16,85.269,85.293,85.268,85.289,189.36,True
'2018-05-01T18:25:00',85.279,85.315,85.275,85.299,180.14,85.289,85.327,85.286,85.311,224.78,False
'2018-05-01T18:26:00',85.299,85.303,85.279,85.301,146.37,85.31,85.315,85.292,85.314,177.74,True
'2018-05-01T18:27:00',85.301,85.323,85.3,85.307,98.86,85.312,85.332,85.311,85.318,148.33,False
'2018-05-01T18:28:00',85.307,85.32,85.305,85.308,128.12,85.318,85.331,85.316,85.317,142.75,False
'2018-05-01T18:29:00',85.307,85.314,85.302,85.311,123.15,85.317,85.325,85.311,85.322,118.41,False
'2018-05-01T18:30:00',85.31,85.31,85.302,85.308,116.71,85.322,85.322,85.315,85.319,146.77,True
'2018-05-01T18:31:00',85.306,85.326,85.305,85.316,128.61,85.318,85.337,85.315,85.328,135.75,False
'2018-05-01T18:32:00',85.316,85.325,85.312,85.318,137.83,85.328,85.336,85.322,85.328,144.09,False
'2018-05-01T18:33:00',85.318,85.325,85.318,85.32,104.95,85.327,85.334,85.327,85.329,67.08,True
'2018-05-01T18:34:00',85.32,85.332,85.32,85.325,120.09,85.33,85.342,85.33,85.334,89.22,True
'2018-05-01T18:35:00',85.324,85.347,85.322,85.338,127.92,85.335,85.357,85.332,85.347,113.73,False
'2018-05-01T18:36:00',85.338,85.339,85.319,85.327,86.78,85.347,85.349,85.329,85.338,76.13,True
'2018-05-01T18:37:00',85.328,85.369,85.325,85.349,176.88,85.34,85.378,85.334,85.359,141.51,False
'2018-05-01T18:38:00',85.354,85.354,85.338,85.338,144.25,85.363,85.364,85.35,85.35,151.83,False
'2018-05-01T18:39:00',85.339,85.352,85.335,85.339,171.5,85.351,85.361,85.346,85.35,155.47,True
'2018-05-01T18:40:00',85.337,85.365,85.336,85.349,188.15,85.347,85.378,85.345,85.361,184.2,False
'2018-05-01T18:41:00',85.349,85.355,85.346,85.35,131.93,85.361,85.366,85.355,85.359,94.92,True
'2018-05-01T18:42:00',85.349,85.361,85.349,85.358,162.37,85.36,85.37,85.358,85.369,103.49,False
'2018-05-01T18:43:00',85.358,85.358,85.342,85.346,135.06,85.366,85.366,85.352,85.355,95.99,False
'2018-05-01T18:44:00',85.345,85.346,85.336,85.343,124.95,85.354,85.355,85.344,85.35,85.83,False
'2018-05-01T18:45:00',85.343,85.343,85.318,85.323,124.92,85.349,85.351,85.328,85.333,75.96,False
'2018-05-01T18:46:00',85.323,85.328,85.303,85.305,145.27,85.332,85.338,85.313,85.315,98.6,False
'2018-05-01T18:47:00',85.305,85.308,85.293,85.299,143.25,85.315,85.318,85.303,85.309,91.4,False
'2018-05-01T18:48:00',85.299,85.305,85.283,85.287,133.93,85.31,85.316,85.294,85.296,88.75,False
'2018-05-01T18:49:00',85.291,85.294,85.28,85.292,141.11,85.302,85.303,85.29,85.303,129.35,True
'2018-05-01T18:50:00',85.294,85.295,85.281,85.287,115.09,85.303,85.305,85.292,85.296,170.23,False
'2018-05-01T18:51:00',85.286,85.292,85.279,85.292,133.98,85.296,85.303,85.29,85.303,141.64,True
'2018-05-01T18:52:00',85.293,85.298,85.271,85.276,100.66,85.303,85.309,85.283,85.286,114.98,False
'2018-05-01T18:53:00',85.276,85.285,85.272,85.276,130.79,85.286,85.294,85.28,85.286,133.15,False
'2018-05-01T18:54:00',85.276,85.276,85.247,85.265,162.61,85.286,85.286,85.256,85.277,152.28,False
'2018-05-01T18:55:00',85.266,85.266,85.25,85.259,124.21,85.278,85.278,85.261,85.27,111.14,True
'2018-05-01T18:56:00',85.26,85.296,85.26,85.284,147.8,85.27,85.307,85.27,85.296,159.48,False
'2018-05-01T18:57:00',85.284,85.294,85.283,85.287,82.39,85.296,85.306,85.296,85.298,85.41,False
'2018-05-01T18:58:00',85.288,85.294,85.275,85.282,125.97,85.3,85.304,85.285,85.293,142.5,False
'2018-05-01T18:59:00',85.283,85.283,85.244,85.251,151.86,85.295,85.296,85.255,85.263,201.12,False
'2018-05-01T19:00:00',85.251,85.251,85.23,85.234,174.16,85.261,85.263,85.241,85.244,133.81,False
'2018-05-01T19:01:00',85.234,85.235,85.225,85.227,124.42,85.246,85.247,85.235,85.235,79.41,False
'2018-05-01T19:02:00',85.228,85.229,85.201,85.207,133.24,85.237,85.237,85.212,85.216,84.96,False
'2018-05-01T19:03:00',85.207,85.213,85.204,85.205,90.21,85.218,85.223,85.216,85.216,85.88,True
'2018-05-01T19:04:00',85.205,85.214,85.204,85.21,94.74,85.216,85.224,85.216,85.222,82.67,True
'2018-05-01T19:05:00',85.21,85.216,85.208,85.215,83.62,85.222,85.227,85.22,85.227,79.37,False
'2018-05-01T19:06:00',85.215,85.215,85.194,85.197,82.65,85.226,85.227,85.203,85.208,102.08,False
'2018-05-01T19:07:00',85.197,85.202,85.193,85.193,105.64,85.208,85.214,85.206,85.206,81.96,False
'2018-05-01T19:08:00',85.194,85.194,85.17,85.171,136.36,85.206,85.206,85.181,85.183,139.44,False
'2018-05-01T19:09:00',85.168,85.172,85.153,85.169,141.2,85.179,85.183,85.162,85.18,163.03,True
'2018-05-01T19:10:00',85.169,85.174,85.162,85.167,97.17,85.181,85.185,85.172,85.178,94.42,False
'2018-05-01T19:11:00',85.167,85.167,85.152,85.165,117.22,85.178,85.178,85.163,85.177,135.86,False
'2018-05-01T19:12:00',85.165,85.167,85.157,85.159,71.86,85.177,85.177,85.167,85.172,75.39,True
'2018-05-01T19:13:00',85.16,85.174,85.16,85.174,67.19,85.172,85.186,85.171,85.186,73.88,True
'2018-05-01T19:14:00',85.174,85.182,85.172,85.177,101.46,85.185,85.193,85.183,85.19,104.24,True
'2018-05-01T19:15:00',85.179,85.185,85.173,85.179,118.76,85.19,85.196,85.184,85.192,149.8,True
'2018-05-01T19:16:00',85.181,85.189,85.179,85.185,83.92,85.192,85.2,85.191,85.195,102.71,True
'2018-05-01T19:17:00',85.187,85.199,85.187,85.196,64.81,85.196,85.212,85.196,85.208,87.98,True
'2018-05-01T19:18:00',85.196,85.208,85.196,85.198,132.05,85.208,85.22,85.208,85.211,154.13,True
'2018-05-01T19:19:00',85.198,85.221,85.198,85.217,118.48,85.211,85.233,85.208,85.229,105.31,True
'2018-05-01T19:20:00',85.217,85.222,85.208,85.21,104.37,85.229,85.235,85.218,85.22,90.41,True
'2018-05-01T19:21:00',85.21,85.223,85.208,85.21,95.13,85.221,85.233,85.22,85.223,98.79,False
'2018-05-01T19:22:00',85.209,85.219,85.207,85.214,79.95,85.22,85.23,85.219,85.226,93.33,False
'2018-05-01T19:23:00',85.214,85.218,85.213,85.215,44.68,85.226,85.229,85.224,85.226,60.87,False
'2018-05-01T19:24:00',85.215,85.215,85.198,85.208,99.69,85.226,85.227,85.21,85.218,93.5,True
'2018-05-01T19:25:00',85.208,85.225,85.206,85.221,103.47,85.218,85.237,85.215,85.233,125.32,True
'2018-05-01T19:26:00',85.222,85.238,85.222,85.224,103.55,85.233,85.249,85.233,85.234,127.21,False
'2018-05-01T19:27:00',85.223,85.234,85.223,85.234,84.49,85.234,85.243,85.234,85.243,84.39,True
'2018-05-01T19:28:00',85.234,85.235,85.205,85.206,116.92,85.244,85.245,85.215,85.219,121.43,False
'2018-05-01T19:29:00',85.207,85.215,85.206,85.213,105.23,85.219,85.227,85.219,85.225,103.77,True
'2018-05-01T19:30:00',85.213,85.218,85.201,85.201,145.17,85.225,85.229,85.212,85.214,138.98,False
'2018-05-01T19:31:00',85.203,85.207,85.191,85.194,129.36,85.212,85.218,85.202,85.205,143.4,False
'2018-05-01T19:32:00',85.195,85.201,85.18,85.182,96.63,85.206,85.211,85.191,85.193,93.22,False
'2018-05-01T19:33:00',85.182,85.19,85.172,85.182,102.88,85.193,85.201,85.184,85.191,99.76,False
'2018-05-01T19:34:00',85.182,85.184,85.175,85.175,67.03,85.191,85.195,85.185,85.185,92.24,True
'2018-05-01T19:35:00',85.176,85.196,85.157,85.164,131.35,85.188,85.208,85.166,85.175,161.39,False
'2018-05-01T19:36:00',85.164,85.168,85.13,85.142,167.4,85.177,85.178,85.143,85.154,193.94,False
'2018-05-01T19:37:00',85.143,85.148,85.131,85.136,110.52,85.154,85.16,85.142,85.148,97.83,False
'2018-05-01T19:38:00',85.136,85.143,85.134,85.141,91.66,85.148,85.154,85.147,85.152,92.47,True
'2018-05-01T19:39:00',85.141,85.144,85.136,85.136,80.31,85.152,85.155,85.146,85.148,101.59,True
'2018-05-01T19:40:00',85.135,85.146,85.135,85.142,80.08,85.147,85.157,85.146,85.154,74.3,True
'2018-05-01T19:41:00',85.145,85.15,85.14,85.147,87.66,85.154,85.161,85.151,85.158,71.71,False
'2018-05-01T19:42:00',85.149,85.149,85.132,85.134,133.21,85.158,85.16,85.144,85.146,107.03,False
'2018-05-01T19:43:00',85.134,85.141,85.123,85.134,109.68,85.147,85.15,85.135,85.144,118.39,False
'2018-05-01T19:44:00',85.135,85.14,85.133,85.138,95.42,85.147,85.151,85.144,85.15,99.66,True
'2018-05-01T19:45:00',85.138,85.156,85.135,85.155,84.88,85.149,85.168,85.145,85.165,78.2,True
'2018-05-01T19:46:00',85.156,85.157,85.148,85.157,57.01,85.165,85.168,85.158,85.168,60.76,True
'2018-05-01T19:47:00',85.155,85.17,85.152,85.165,124.51,85.168,85.181,85.162,85.176,102.76,True
'2018-05-01T19:48:00',85.168,85.178,85.165,85.177,97.61,85.178,85.19,85.176,85.186,118.89,True
'2018-05-01T19:49:00',85.175,85.179,85.165,85.165,127.68,85.187,85.191,85.174,85.174,84.72,False
'2018-05-01T19:50:00',85.165,85.168,85.162,85.163,58.53,85.175,85.178,85.173,85.174,73.52,True
'2018-05-01T19:51:00',85.163,85.179,85.162,85.171,73.32,85.175,85.189,85.173,85.18,108.09,True
'2018-05-01T19:52:00',85.171,85.19,85.171,85.187,75.29,85.183,85.201,85.183,85.198,93.14,True
'2018-05-01T19:53:00',85.187,85.194,85.181,85.188,57.94,85.198,85.203,85.192,85.199,91.65,False
'2018-05-01T19:54:00',85.19,85.19,85.174,85.178,84.3,85.199,85.199,85.184,85.19,112.72,False
'2018-05-01T19:55:00',85.178,85.188,85.178,85.188,71.29,85.19,85.199,85.188,85.199,87.33,True
'2018-05-01T19:56:00',85.19,85.199,85.188,85.19,86.16,85.2,85.209,85.199,85.202,103.15,True
'2018-05-01T19:57:00',85.19,85.203,85.19,85.203,68.93,85.201,85.214,85.201,85.214,78.23,False
'2018-05-01T19:58:00',85.203,85.203,85.181,85.195,72.65,85.214,85.214,85.192,85.205,88.02,True
'2018-05-01T19:59:00',85.196,85.204,85.194,85.203,70.29,85.207,85.216,85.205,85.214,86.33,True
'2018-05-01T20:00:00',85.204,85.222,85.202,85.211,123.94,85.216,85.234,85.215,85.22,113.18,False
'2018-05-01T20:01:00',85.209,85.213,85.199,85.201,130.54,85.22,85.226,85.211,85.211,117.25,False
'2018-05-01T20:02:00',85.201,85.211,85.195,85.211,140.41,85.212,85.222,85.206,85.222,143.12,True
'2018-05-01T20:03:00',85.212,85.22,85.206,85.216,73.07,85.222,85.231,85.219,85.229,90.78,False
'2018-05-01T20:04:00',85.216,85.22,85.211,85.214,88.02,85.229,85.231,85.223,85.224,137.74,False
'2018-05-01T20:05:00',85.215,85.215,85.209,85.215,60.83,85.224,85.228,85.22,85.228,73.93,True
'2018-05-01T20:06:00',85.215,85.218,85.211,85.216,47.08,85.226,85.231,85.221,85.227,39.96,True
'2018-05-01T20:07:00',85.215,85.226,85.213,85.213,45.07,85.227,85.239,85.226,85.226,47.44,False
'2018-05-01T20:08:00',85.213,85.216,85.201,85.206,97.84,85.225,85.229,85.213,85.218,87.41,False
'2018-05-01T20:09:00',85.206,85.213,85.205,85.208,47.92,85.218,85.224,85.218,85.22,48.33,True
'2018-05-01T20:10:00',85.206,85.23,85.204,85.212,128.59,85.214,85.239,85.214,85.224,124.96,False
'2018-05-01T20:11:00',85.212,85.218,85.21,85.216,72.9,85.224,85.231,85.222,85.226,68.75,True
'2018-05-01T20:12:00',85.214,85.222,85.21,85.22,79.14,85.225,85.232,85.221,85.23,60.47,True
'2018-05-01T20:13:00',85.22,85.227,85.22,85.221,74.55,85.231,85.238,85.231,85.234,65.18,True
'2018-05-01T20:14:00',85.223,85.229,85.217,85.225,135.53,85.235,85.241,85.227,85.236,122.89,True
'2018-05-01T20:15:00',85.224,85.23,85.219,85.23,107.43,85.237,85.24,85.23,85.24,94.43,True
'2018-05-01T20:16:00',85.23,85.238,85.229,85.23,49.11,85.239,85.25,85.239,85.242,67.44,False
'2018-05-01T20:17:00',85.23,85.235,85.211,85.218,63.84,85.242,85.245,85.221,85.228,61.79,False
'2018-05-01T20:18:00',85.218,85.227,85.218,85.222,53.6,85.229,85.237,85.229,85.232,48.46,True
'2018-05-01T20:19:00',85.222,85.227,85.221,85.225,49.25,85.233,85.238,85.23,85.235,54.54,False
'2018-05-01T20:20:00',85.224,85.227,85.218,85.219,32.61,85.235,85.238,85.229,85.23,40.93,False
'2018-05-01T20:21:00',85.221,85.223,85.22,85.22,5.0,85.231,85.231,85.23,85.23,6.87,True
'2018-05-01T20:22:00',85.22,85.224,85.205,85.209,73.79,85.229,85.234,85.215,85.218,71.09,False
'2018-05-01T20:23:00',85.199,85.208,85.185,85.19,125.27,85.211,85.221,85.198,85.202,133.2,False
'2018-05-01T20:24:00',85.191,85.196,85.171,85.189,158.87,85.203,85.206,85.183,85.199,160.0,True
'2018-05-01T20:25:00',85.189,85.212,85.189,85.212,112.74,85.201,85.224,85.198,85.224,102.35,True
'2018-05-01T20:26:00',85.211,85.218,85.2,85.2,89.25,85.222,85.23,85.212,85.213,79.93,False
'2018-05-01T20:27:00',85.202,85.207,85.192,85.2,99.24,85.214,85.219,85.204,85.211,81.16,False
'2018-05-01T20:28:00',85.202,85.206,85.184,85.193,89.94,85.211,85.217,85.195,85.203,104.67,False
'2018-05-01T20:29:00',85.193,85.193,85.178,85.181,85.42,85.201,85.201,85.186,85.188,65.35,True
'2018-05-01T20:30:00',85.181,85.348,85.176,85.304,397.74,85.187,85.358,85.186,85.316,388.79,True
'2018-05-01T20:31:00',85.302,85.426,85.291,85.388,325.82,85.316,85.434,85.303,85.401,288.14,False
'2018-05-01T20:32:00',85.386,85.415,85.354,85.357,192.31,85.401,85.428,85.369,85.372,212.09,False
'2018-05-01T20:33:00',85.357,85.377,85.338,85.343,153.64,85.372,85.389,85.352,85.355,160.26,True
'2018-05-01T20:34:00',85.343,85.418,85.339,85.404,185.28,85.356,85.431,85.353,85.417,167.71,True
'2018-05-01T20:35:00',85.404,85.45,85.404,85.448,124.09,85.417,85.463,85.414,85.46,126.28,False
'2018-05-01T20:36:00',85.448,85.448,85.401,85.405,135.17,85.459,85.463,85.416,85.417,133.34,False
'2018-05-01T20:37:00',85.408,85.417,85.374,85.399,178.08,85.418,85.43,85.387,85.407,153.85,True
'2018-05-01T20:38:00',85.403,85.44,85.402,85.44,142.71,85.408,85.451,85.408,85.45,116.76,True
'2018-05-01T20:39:00',85.44,85.487,85.423,85.455,198.07,85.448,85.499,85.433,85.468,175.23,False
'2018-05-01T20:40:00',85.456,85.478,85.452,85.454,133.0,85.47,85.491,85.465,85.468,132.75,False
'2018-05-01T20:41:00',85.453,85.469,85.447,85.467,81.31,85.466,85.482,85.461,85.478,87.83,True
'2018-05-01T20:42:00',85.464,85.47,85.454,85.468,111.4,85.478,85.482,85.466,85.479,115.9,True
'2018-05-01T20:43:00',85.467,85.485,85.463,85.465,89.17,85.479,85.497,85.476,85.477,105.18,True
'2018-05-01T20:44:00',85.464,85.49,85.45,85.488,155.34,85.477,85.504,85.463,85.501,150.97,True
'2018-05-01T20:45:00',85.486,85.521,85.48,85.503,180.25,85.5,85.533,85.494,85.516,169.14,False
'2018-05-01T20:46:00',85.504,85.508,85.486,85.508,118.87,85.517,85.52,85.497,85.52,121.28,True
'2018-05-01T20:47:00',85.508,85.515,85.482,85.484,138.24,85.52,85.528,85.494,85.497,122.67,False
'2018-05-01T20:48:00',85.484,85.493,85.473,85.473,67.43,85.497,85.507,85.485,85.486,81.53,False
'2018-05-01T20:49:00',85.473,85.478,85.464,85.464,63.43,85.486,85.489,85.475,85.475,61.72,False
'2018-05-01T20:50:00',85.464,85.475,85.459,85.473,104.5,85.474,85.485,85.472,85.482,98.21,True
'2018-05-01T20:51:00',85.474,85.483,85.448,85.46,87.68,85.482,85.491,85.46,85.471,80.86,False
'2018-05-01T20:52:00',85.46,85.474,85.458,85.458,62.53,85.47,85.486,85.47,85.471,58.86,False
'2018-05-01T20:53:00',85.459,85.465,85.441,85.446,91.24,85.472,85.477,85.452,85.458,73.85,False
'2018-05-01T20:54:00',85.446,85.446,85.435,85.437,47.89,85.458,85.458,85.448,85.448,38.62,True
'2018-05-01T20:55:00',85.436,85.487,85.433,85.483,137.47,85.446,85.498,85.446,85.496,138.43,False
'2018-05-01T20:56:00',85.484,85.484,85.456,85.458,112.81,85.496,85.496,85.469,85.47,106.83,False
'2018-05-01T20:57:00',85.458,85.458,85.45,85.458,59.57,85.469,85.469,85.463,85.467,55.56,True
'2018-05-01T20:58:00',85.458,85.464,85.457,85.463,77.52,85.468,85.476,85.468,85.474,50.36,True
'2018-05-01T20:59:00',85.464,85.467,85.435,85.445,178.67,85.477,85.479,85.447,85.456,195.04,False
'2018-05-01T21:00:00',85.443,85.453,85.437,85.447,134.55,85.454,85.466,85.45,85.46,140.46,False
'2018-05-01T21:01:00',85.447,85.45,85.435,85.437,83.58,85.46,85.462,85.447,85.45,96.08,False
'2018-05-01T21:02:00',85.435,85.445,85.431,85.433,92.48,85.447,85.456,85.442,85.445,65.99,False
'2018-05-01T21:03:00',85.432,85.435,85.424,85.435,70.31,85.443,85.448,85.435,85.448,66.23,False
'2018-05-01T21:04:00',85.435,85.435,85.383,85.385,129.46,85.448,85.448,85.392,85.395,111.6,False
'2018-05-01T21:05:00',85.385,85.405,85.383,85.384,107.88,85.397,85.417,85.394,85.394,89.11,False
'2018-05-01T21:06:00',85.383,85.402,85.377,85.399,118.46,85.395,85.413,85.39,85.41,104.25,True
'2018-05-01T21:07:00',85.399,85.417,85.395,85.408,100.47,85.409,85.428,85.405,85.42,88.25,False
'2018-05-01T21:08:00',85.408,85.41,85.39,85.397,128.43,85.419,85.42,85.401,85.409,90.22,False
'2018-05-01T21:09:00',85.397,85.401,85.389,85.398,73.69,85.408,85.412,85.402,85.411,79.08,False
'2018-05-01T21:10:00',85.398,85.398,85.379,85.382,80.52,85.408,85.408,85.392,85.395,85.95,True
'2018-05-01T21:11:00',85.382,85.409,85.382,85.409,84.01,85.393,85.421,85.393,85.421,97.85,True
'2018-05-01T21:12:00',85.408,85.426,85.402,85.426,134.73,85.419,85.437,85.414,85.436,144.1,True
'2018-05-01T21:13:00',85.427,85.445,85.415,85.445,136.3,85.437,85.457,85.428,85.457,123.81,True
'2018-05-01T21:14:00',85.446,85.46,85.44,85.458,146.79,85.456,85.474,85.451,85.471,116.47,False
'2018-05-01T21:15:00',85.458,85.458,85.431,85.431,106.48,85.471,85.471,85.444,85.444,80.62,False
'2018-05-01T21:16:00',85.432,85.446,85.432,85.438,111.16,85.444,85.459,85.444,85.45,95.5,False
'2018-05-01T21:17:00',85.438,85.444,85.422,85.436,115.26,85.451,85.457,85.435,85.449,80.75,True
'2018-05-01T21:18:00',85.434,85.446,85.433,85.439,81.55,85.447,85.457,85.443,85.449,80.86,False
'2018-05-01T21:19:00',85.439,85.441,85.432,85.434,73.21,85.448,85.452,85.444,85.446,64.24,False
'2018-05-01T21:20:00',85.432,85.432,85.422,85.426,63.33,85.445,85.445,85.434,85.439,57.92,True
'2018-05-01T21:21:00',85.426,85.433,85.406,85.406,87.46,85.435,85.445,85.417,85.417,79.71,False
'2018-05-01T21:22:00',85.406,85.417,85.405,85.417,56.62,85.417,85.43,85.417,85.43,58.76,True
'2018-05-01T21:23:00',85.417,85.426,85.411,85.416,81.36,85.428,85.439,85.423,85.427,89.26,False
'2018-05-01T21:24:00',85.414,85.425,85.393,85.409,109.3,85.427,85.438,85.405,85.42,94.11,False
'2018-05-01T21:25:00',85.411,85.417,85.41,85.41,88.61,85.422,85.43,85.422,85.422,76.32,False
'2018-05-01T21:26:00',85.411,85.414,85.399,85.399,87.0,85.422,85.425,85.411,85.411,124.99,False
'2018-05-01T21:27:00',85.4,85.412,85.399,85.409,78.5,85.411,85.423,85.41,85.421,97.79,True
'2018-05-01T21:28:00',85.409,85.422,85.409,85.417,76.34,85.421,85.433,85.419,85.428,80.77,True
'2018-05-01T21:29:00',85.418,85.427,85.416,85.418,69.56,85.431,85.44,85.426,85.429,69.53,True
'2018-05-01T21:30:00',85.42,85.432,85.42,85.422,79.64,85.429,85.443,85.429,85.434,68.87,False
'2018-05-01T21:31:00',85.422,85.423,85.406,85.423,81.4,85.434,85.435,85.415,85.435,73.37,True
'2018-05-01T21:32:00',85.424,85.437,85.424,85.434,48.36,85.436,85.449,85.436,85.445,52.33,True
'2018-05-01T21:33:00',85.435,85.443,85.433,85.441,54.47,85.448,85.456,85.443,85.453,50.22,True
'2018-05-01T21:34:00',85.441,85.447,85.437,85.441,76.44,85.454,85.459,85.449,85.453,72.2,True
'2018-05-01T21:35:00',85.441,85.459,85.441,85.453,72.87,85.453,85.471,85.453,85.465,87.17,False
'2018-05-01T21:36:00',85.452,85.454,85.447,85.453,38.0,85.465,85.465,85.455,85.462,50.04,True
'2018-05-01T21:37:00',85.453,85.455,85.451,85.453,44.5,85.46,85.468,85.456,85.46,55.32,True
'2018-05-01T21:38:00',85.453,85.466,85.441,85.458,76.84,85.461,85.477,85.451,85.47,79.95,False
'2018-05-01T21:39:00',85.46,85.46,85.432,85.435,49.87,85.471,85.471,85.444,85.447,54.23,False
'2018-05-01T21:40:00',85.434,85.452,85.431,85.438,113.99,85.447,85.465,85.442,85.448,98.49,False
'2018-05-01T21:41:00',85.441,85.452,85.441,85.449,70.17,85.448,85.462,85.448,85.461,57.5,True
'2018-05-01T21:42:00',85.449,85.455,85.448,85.454,93.3,85.461,85.466,85.457,85.466,76.87,False
'2018-05-01T21:43:00',85.453,85.454,85.447,85.452,80.06,85.465,85.467,85.46,85.465,77.72,True
'2018-05-01T21:44:00',85.451,85.457,85.444,85.446,72.59,85.462,85.469,85.455,85.457,75.8,False
'2018-05-01T21:45:00',85.447,85.451,85.439,85.44,50.97,85.457,85.462,85.448,85.448,46.25,False
'2018-05-01T21:46:00',85.439,85.445,85.436,85.436,97.93,85.448,85.458,85.446,85.449,58.97,False
'2018-05-01T21:47:00',85.436,85.444,85.434,85.439,61.47,85.448,85.456,85.446,85.452,83.78,True
'2018-05-01T21:48:00',85.439,85.446,85.436,85.444,53.84,85.451,85.459,85.448,85.456,66.07,False
'2018-05-01T21:49:00',85.444,85.445,85.435,85.436,72.83,85.456,85.456,85.447,85.448,76.98,True
'2018-05-01T21:50:00',85.438,85.454,85.438,85.448,83.33,85.449,85.465,85.449,85.461,70.0,True
'2018-05-01T21:51:00',85.448,85.458,85.448,85.454,58.48,85.461,85.469,85.461,85.465,49.18,True
'2018-05-01T21:52:00',85.454,85.46,85.448,85.45,40.85,85.467,85.471,85.461,85.461,54.27,False
'2018-05-01T21:53:00',85.449,85.451,85.444,85.446,81.55,85.461,85.463,85.456,85.457,81.94,True
'2018-05-01T21:54:00',85.448,85.458,85.447,85.454,98.69,85.46,85.469,85.46,85.467,77.25,False
'2018-05-01T21:55:00',85.454,85.455,85.442,85.443,64.5,85.467,85.467,85.452,85.456,57.62,False
'2018-05-01T21:56:00',85.446,85.446,85.438,85.439,79.84,85.457,85.457,85.443,85.451,47.75,False
'2018-05-01T21:57:00',85.439,85.441,85.433,85.435,68.37,85.45,85.453,85.446,85.446,62.37,False
'2018-05-01T21:58:00',85.433,85.44,85.428,85.44,57.93,85.445,85.445,85.439,85.445,57.22,True
'2018-05-01T21:59:00',85.441,85.457,85.435,85.457,61.96,85.445,85.469,85.445,85.469,59.45,True
'2018-05-01T22:00:00',85.457,85.461,85.45,85.459,92.43,85.467,85.472,85.461,85.47,82.13,True
'2018-05-01T22:01:00',85.459,85.471,85.456,85.456,52.98,85.47,85.482,85.469,85.469,57.25,False
'2018-05-01T22:02:00',85.457,85.464,85.44,85.442,73.1,85.469,85.475,85.453,85.455,79.58,False
'2018-05-01T22:03:00',85.44,85.441,85.427,85.428,48.82,85.452,85.454,85.437,85.438,44.57,False
'2018-05-01T22:04:00',85.428,85.432,85.424,85.428,40.36,85.438,85.443,85.432,85.441,49.8,False
'2018-05-01T22:05:00',85.428,85.43,85.425,85.425,47.45,85.441,85.441,85.436,85.437,38.71,False
'2018-05-01T22:06:00',85.429,85.43,85.424,85.426,25.85,85.437,85.441,85.435,85.437,25.62,False
'2018-05-01T22:07:00',85.427,85.427,85.426,85.427,9.12,85.437,85.439,85.437,85.439,6.73,True
'2018-05-01T22:08:00',85.427,85.43,85.425,85.425,33.12,85.438,85.443,85.436,85.436,30.43,True
'2018-05-01T22:09:00',85.422,85.435,85.422,85.428,57.5,85.435,85.446,85.435,85.441,58.49,False
'2018-05-01T22:10:00',85.429,85.429,85.422,85.423,16.87,85.441,85.441,85.433,85.436,18.57,False
'2018-05-01T22:11:00',85.422,85.426,85.417,85.422,40.75,85.434,85.438,85.43,85.433,54.97,False
'2018-05-01T22:12:00',85.422,85.423,85.414,85.415,34.75,85.434,85.435,85.425,85.426,45.41,False
'2018-05-01T22:13:00',85.414,85.414,85.403,85.404,38.48,85.426,85.426,85.414,85.416,41.72,True
'2018-05-01T22:14:00',85.404,85.415,85.403,85.413,68.54,85.417,85.428,85.415,85.426,61.18,True
'2018-05-01T22:15:00',85.413,85.419,85.412,85.417,38.75,85.426,85.431,85.425,85.427,56.99,False
'2018-05-01T22:16:00',85.415,85.415,85.401,85.411,51.75,85.425,85.425,85.411,85.422,55.63,True
'2018-05-01T22:17:00',85.411,85.418,85.41,85.418,16.25,85.422,85.428,85.422,85.428,23.96,False
'2018-05-01T22:18:00',85.416,85.416,85.407,85.41,30.5,85.428,85.428,85.418,85.423,32.67,True
'2018-05-01T22:19:00',85.412,85.429,85.409,85.424,47.12,85.425,85.441,85.422,85.437,72.34,True
'2018-05-01T22:20:00',85.423,85.429,85.423,85.429,23.5,85.434,85.443,85.434,85.443,31.17,True
'2018-05-01T22:21:00',85.428,85.441,85.424,85.441,31.0,85.441,85.452,85.436,85.452,36.28,True
'2018-05-01T22:22:00',85.442,85.442,85.431,85.433,33.1,85.453,85.454,85.444,85.447,39.32,False
'2018-05-01T22:23:00',85.436,85.441,85.433,85.433,22.75,85.447,85.452,85.444,85.446,37.93,False
'2018-05-01T22:24:00',85.433,85.434,85.427,85.433,56.3,85.446,85.446,85.439,85.445,58.09,True
'2018-05-01T22:25:00',85.431,85.463,85.431,85.461,82.95,85.444,85.474,85.444,85.474,79.58,False
'2018-05-01T22:26:00',85.461,85.461,85.453,85.458,53.85,85.474,85.474,85.463,85.47,40.25,False
'2018-05-01T22:27:00',85.458,85.458,85.453,85.456,44.55,85.47,85.47,85.465,85.467,38.37,False
'2018-05-01T22:28:00',85.455,85.458,85.454,85.456,24.09,85.467,85.469,85.465,85.468,17.12,True
'2018-05-01T22:29:00',85.455,85.465,85.453,85.461,67.12,85.467,85.476,85.467,85.475,58.74,True
'2018-05-01T22:30:00',85.461,85.475,85.456,85.468,96.61,85.475,85.488,85.469,85.482,65.98,True
'2018-05-01T22:31:00',85.468,85.5,85.467,85.489,106.43,85.482,85.514,85.482,85.504,79.78,False
'2018-05-01T22:32:00',85.489,85.49,85.472,85.487,75.37,85.504,85.504,85.486,85.499,70.66,True
'2018-05-01T22:33:00',85.491,85.495,85.482,85.494,56.95,85.503,85.509,85.497,85.507,47.8,True
'2018-05-01T22:34:00',85.493,85.506,85.491,85.503,51.24,85.507,85.519,85.504,85.518,42.05,False
'2018-05-01T22:35:00',85.503,85.505,85.501,85.504,27.52,85.518,85.519,85.515,85.518,21.36,True
'2018-05-01T22:36:00',85.503,85.508,85.498,85.508,55.94,85.517,85.521,85.511,85.521,48.58,False
'2018-05-01T22:37:00',85.503,85.503,85.497,85.497,41.23,85.516,85.517,85.512,85.512,32.09,False
'2018-05-01T22:38:00',85.497,85.497,85.494,85.495,40.92,85.511,85.511,85.505,85.506,29.0,False
'2018-05-01T22:39:00',85.495,85.495,85.493,85.493,11.23,85.507,85.507,85.504,85.506,10.0,False
'2018-05-01T22:40:00',85.495,85.495,85.493,85.493,2.87,85.505,85.506,85.505,85.506,2.0,False
'2018-05-01T22:41:00',85.494,85.494,85.479,85.479,24.69,85.506,85.506,85.49,85.491,18.12,False
'2018-05-01T22:42:00',85.477,85.487,85.477,85.486,36.27,85.49,85.501,85.489,85.501,34.93,True
'2018-05-01T22:43:00',85.485,85.493,85.485,85.492,39.38,85.5,85.507,85.499,85.505,41.86,True
'2018-05-01T22:44:00',85.49,85.495,85.486,85.494,46.29,85.505,85.507,85.497,85.506,42.43,True
'2018-05-01T22:45:00',85.498,85.509,85.498,85.509,33.49,85.51,85.524,85.51,85.524,36.62,True
'2018-05-01T22:46:00',85.509,85.514,85.507,85.507,20.33,85.524,85.529,85.521,85.521,21.06,False
'2018-05-01T22:47:00',85.506,85.506,85.503,85.505,32.18,85.521,85.522,85.518,85.52,33.75,True
'2018-05-01T22:48:00',85.505,85.514,85.505,85.506,30.05,85.52,85.529,85.52,85.521,32.45,False
'2018-05-01T22:49:00',85.507,85.507,85.498,85.499,26.35,85.52,85.52,85.513,85.513,30.13,False
'2018-05-01T22:50:00',85.499,85.504,85.498,85.503,36.29,85.513,85.518,85.512,85.516,38.53,False
'2018-05-01T22:51:00',85.502,85.504,85.496,85.504,34.97,85.516,85.517,85.51,85.517,41.5,True
'2018-05-01T22:52:00',85.504,85.505,85.502,85.502,17.47,85.516,85.519,85.515,85.516,16.95,True
'2018-05-01T22:53:00',85.503,85.507,85.497,85.499,43.32,85.516,85.521,85.51,85.515,46.49,False
'2018-05-01T22:54:00',85.499,85.504,85.497,85.5,48.45,85.515,85.518,85.51,85.514,52.94,True
'2018-05-01T22:55:00',85.5,85.509,85.5,85.504,69.49,85.516,85.526,85.514,85.519,75.9,False
'2018-05-01T22:56:00',85.504,85.505,85.5,85.502,37.37,85.517,85.521,85.516,85.517,43.47,False
'2018-05-01T22:57:00',85.502,85.502,85.5,85.5,20.0,85.517,85.517,85.515,85.516,26.16,True
'2018-05-01T22:58:00',85.499,85.507,85.499,85.502,36.43,85.516,85.521,85.513,85.514,34.91,False
'2018-05-01T22:59:00',85.501,85.505,85.491,85.496,18.58,85.513,85.524,85.507,85.518,24.02,True
'2018-05-01T23:00:00',85.494,85.494,85.473,85.484,12.37,85.516,85.556,85.516,85.549,10.12,False
'2018-05-01T23:01:00',85.485,85.485,85.484,85.484,2.25,85.548,85.549,85.548,85.548,3.0,False
'2018-05-01T23:02:00',85.484,85.484,85.482,85.484,3.75,85.532,85.532,85.529,85.529,3.0,True
'2018-05-01T23:03:00',85.487,85.495,85.487,85.495,6.0,85.529,85.55,85.529,85.549,6.0,False
'2018-05-01T23:04:00',85.492,85.493,85.492,85.492,3.0,85.547,85.548,85.547,85.547,3.0,True
'2018-05-01T23:05:00',85.492,85.501,85.489,85.495,38.0,85.533,85.545,85.526,85.54,38.0,False
'2018-05-01T23:06:00',85.49,85.498,85.484,85.491,127.25,85.54,85.54,85.525,85.533,116.5,False
'2018-05-01T23:07:00',85.495,85.496,85.493,85.493,55.5,85.533,85.533,85.526,85.526,51.0,False
'2018-05-01T23:08:00',85.494,85.494,85.476,85.488,82.0,85.526,85.528,85.516,85.521,80.5,False
'2018-05-01T23:09:00',85.482,85.488,85.482,85.483,75.0,85.521,85.528,85.521,85.524,70.5,False
'2018-05-01T23:10:00',85.484,85.488,85.483,85.484,147.5,85.524,85.525,85.522,85.523,135.0,False
'2018-05-01T23:11:00',85.484,85.487,85.484,85.486,118.5,85.524,85.525,85.522,85.522,112.0,True
'2018-05-01T23:12:00',85.486,85.497,85.486,85.496,53.5,85.524,85.532,85.52,85.532,48.5,False
'2018-05-01T23:13:00',85.496,85.497,85.494,85.496,50.0,85.531,85.531,85.519,85.522,50.0,False
'2018-05-01T23:14:00',85.496,85.497,85.494,85.496,101.0,85.521,85.524,85.52,85.522,101.0,True
'2018-05-01T23:15:00',85.496,85.498,85.494,85.494,144.0,85.523,85.526,85.518,85.518,144.0,False
'2018-05-01T23:16:00',85.494,85.495,85.49,85.49,153.0,85.521,85.523,85.516,85.519,155.0,False
'2018-05-01T23:17:00',85.49,85.491,85.488,85.491,86.5,85.518,85.52,85.511,85.514,88.0,False
'2018-05-01T23:18:00',85.491,85.492,85.485,85.487,97.0,85.513,85.517,85.512,85.514,93.0,False
'2018-05-01T23:19:00',85.487,85.491,85.487,85.487,111.0,85.516,85.516,85.515,85.515,106.0,True
'2018-05-01T23:20:00',85.487,85.493,85.487,85.493,11.0,85.518,85.526,85.518,85.526,11.0,True
'2018-05-01T23:21:00',85.494,85.502,85.493,85.496,25.0,85.526,85.533,85.525,85.526,27.5,False
'2018-05-01T23:22:00',85.493,85.502,85.493,85.495,20.5,85.527,85.529,85.524,85.524,17.0,True
'2018-05-01T23:23:00',85.495,85.51,85.495,85.508,47.5,85.526,85.539,85.525,85.538,44.0,False
'2018-05-01T23:24:00',85.508,85.51,85.502,85.502,50.0,85.537,85.538,85.529,85.533,53.5,False
'2018-05-01T23:25:00',85.502,85.506,85.497,85.503,25.29,85.532,85.532,85.523,85.524,20.0,True
'2018-05-01T23:26:00',85.503,85.51,85.499,85.499,18.86,85.523,85.537,85.522,85.522,16.0,False
'2018-05-01T23:27:00',85.499,85.504,85.499,85.504,10.22,85.523,85.529,85.522,85.529,8.0,False
'2018-05-01T23:28:00',85.503,85.503,85.503,85.503,5.0,85.529,85.529,85.527,85.527,5.0,False
'2018-05-01T23:29:00',85.503,85.503,85.503,85.503,3.0,85.526,85.526,85.524,85.524,3.0,True
'2018-05-01T23:30:00',85.503,85.506,85.503,85.504,16.0,85.524,85.535,85.524,85.527,15.0,False
'2018-05-01T23:31:00',85.504,85.504,85.491,85.491,21.62,85.528,85.528,85.514,85.517,15.0,False
'2018-05-01T23:32:00',85.491,85.492,85.49,85.491,33.06,85.515,85.515,85.511,85.513,31.0,False
'2018-05-01T23:33:00',85.491,85.491,85.487,85.487,53.56,85.514,85.515,85.509,85.51,41.0,False
'2018-05-01T23:34:00',85.487,85.489,85.487,85.487,20.0,85.511,85.515,85.509,85.509,19.0,False
'2018-05-01T23:35:00',85.487,85.488,85.486,85.486,5.0,85.507,85.507,85.506,85.506,5.0,False
'2018-05-01T23:36:00',85.485,85.485,85.485,85.485,4.0,85.506,85.507,85.506,85.507,4.0,True
'2018-05-01T23:37:00',85.486,85.486,85.486,85.486,1.0,85.507,85.507,85.507,85.507,1.0,True
'2018-05-01T23:38:00',85.486,85.487,85.485,85.487,6.0,85.506,85.509,85.506,85.509,6.0,True
'2018-05-01T23:39:00',85.486,85.495,85.486,85.495,17.0,85.509,85.52,85.509,85.517,18.1,False
'2018-05-01T23:40:00',85.495,85.495,85.487,85.487,10.0,85.515,85.518,85.515,85.516,11.5,False
'2018-05-01T23:41:00',85.487,85.494,85.487,85.494,7.0,85.514,85.52,85.514,85.52,7.5,True
'2018-05-01T23:42:00',85.495,85.495,85.492,85.494,16.5,85.521,85.522,85.516,85.522,14.74,True
'2018-05-01T23:43:00',85.495,85.497,85.484,85.484,14.5,85.522,85.524,85.515,85.515,14.5,False
'2018-05-01T23:44:00',85.485,85.491,85.485,85.491,16.59,85.514,85.521,85.514,85.52,14.0,True
'2018-05-01T23:45:00',85.49,85.492,85.488,85.49,9.11,85.52,85.52,85.519,85.52,8.0,True
'2018-05-01T23:46:00',85.492,85.493,85.492,85.493,7.6,85.52,85.521,85.518,85.518,6.0,True
'2018-05-01T23:47:00',85.491,85.495,85.491,85.493,18.34,85.519,85.522,85.518,85.52,12.0,False
'2018-05-01T23:48:00',85.494,85.495,85.48,85.48,28.11,85.521,85.522,85.509,85.512,23.0,False
'2018-05-01T23:49:00',85.48,85.485,85.48,85.482,22.36,85.511,85.511,85.509,85.51,18.0,False
'2018-05-01T23:50:00',85.481,85.482,85.476,85.476,16.86,85.51,85.51,85.505,85.505,14.0,False
'2018-05-01T23:51:00',85.479,85.479,85.477,85.478,9.25,85.505,85.508,85.505,85.508,7.0,True
'2018-05-01T23:52:00',85.478,85.481,85.478,85.481,5.5,85.506,85.508,85.506,85.508,5.0,True
'2018-05-01T23:53:00',85.482,85.483,85.479,85.482,19.5,85.508,85.512,85.508,85.512,18.0,True
'2018-05-01T23:54:00',85.485,85.486,85.481,85.482,34.75,85.512,85.513,85.508,85.508,31.37,False
'2018-05-01T23:55:00',85.481,85.483,85.48,85.482,12.0,85.508,85.51,85.508,85.51,10.0,True
'2018-05-01T23:56:00',85.484,85.508,85.481,85.502,43.5,85.51,85.533,85.51,85.533,45.61,False
'2018-05-01T23:57:00',85.501,85.501,85.494,85.494,15.0,85.532,85.532,85.524,85.526,17.1,False
'2018-05-01T23:58:00',85.493,85.5,85.485,85.492,37.5,85.525,85.525,85.515,85.524,39.0,False
'2018-05-01T23:59:00',85.494,85.495,85.486,85.488,21.75,85.524,85.525,85.515,85.515,24.74,True
'2018-05-02T00:00:00',85.488,85.509,85.488,85.509,60.0,85.516,85.53,85.516,85.525,76.43,True
'2018-05-02T00:01:00',85.513,85.513,85.508,85.509,12.0,85.527,85.527,85.525,85.525,12.0,True
'2018-05-02T00:02:00',85.511,85.515,85.509,85.509,21.0,85.525,85.532,85.525,85.526,21.75,False
'2018-05-02T00:03:00',85.513,85.513,85.51,85.512,7.5,85.528,85.529,85.526,85.527,7.5,False
'2018-05-02T00:04:00',85.511,85.513,85.51,85.51,10.5,85.527,85.529,85.526,85.528,10.5,False
'2018-05-02T00:05:00',85.51,85.512,85.509,85.51,13.0,85.53,85.531,85.527,85.529,13.0,False
'2018-05-02T00:06:00',85.509,85.512,85.508,85.508,19.5,85.526,85.529,85.526,85.528,19.0,False
'2018-05-02T00:07:00',85.509,85.511,85.508,85.509,21.0,85.528,85.529,85.527,85.528,21.0,True
'2018-05-02T00:08:00',85.51,85.51,85.507,85.507,9.0,85.528,85.531,85.528,85.529,9.0,False
'2018-05-02T00:09:00',85.507,85.507,85.505,85.505,12.0,85.531,85.531,85.525,85.526,11.0,False
'2018-05-02T00:10:00',85.505,85.51,85.498,85.506,23.0,85.525,85.525,85.516,85.525,23.0,True
'2018-05-02T00:11:00',85.505,85.512,85.505,85.512,16.25,85.525,85.526,85.523,85.526,14.75,True
'2018-05-02T00:12:00',85.511,85.514,85.508,85.513,15.25,85.526,85.528,85.522,85.528,14.5,True
'2018-05-02T00:13:00',85.517,85.518,85.515,85.515,28.0,85.528,85.531,85.528,85.531,18.5,True
'2018-05-02T00:14:00',85.516,85.518,85.512,85.513,21.0,85.531,85.533,85.526,85.528,21.5,False
'2018-05-02T00:15:00',85.513,85.513,85.513,85.513,3.25,85.527,85.528,85.527,85.528,2.0,True
'2018-05-02T00:16:00',85.513,85.516,85.503,85.508,28.25,85.529,85.531,85.518,85.522,28.5,False
'2018-05-02T00:17:00',85.509,85.514,85.509,85.514,11.5,85.523,85.529,85.523,85.529,14.25,False
'2018-05-02T00:18:00',85.513,85.513,85.512,85.512,4.0,85.528,85.528,85.527,85.527,3.5,False
'2018-05-02T00:19:00',85.513,85.513,85.512,85.512,5.75,85.527,85.528,85.527,85.527,6.5,False
'2018-05-02T00:20:00',85.513,85.513,85.511,85.513,4.5,85.528,85.528,85.526,85.528,4.5,True
'2018-05-02T00:21:00',85.512,85.514,85.512,85.514,6.75,85.527,85.529,85.527,85.529,5.5,True
'2018-05-02T00:22:00',85.513,85.515,85.513,85.515,5.25,85.529,85.53,85.527,85.53,5.25,True
'2018-05-02T00:23:00',85.517,85.52,85.516,85.52,9.25,85.532,85.535,85.532,85.534,11.5,True
'2018-05-02T00:24:00',85.521,85.521,85.52,85.52,2.5,85.534,85.535,85.534,85.535,2.5,True
'2018-05-02T00:25:00',85.522,85.522,85.52,85.52,4.75,85.535,85.535,85.533,85.533,3.5,True
'2018-05-02T00:26:00',85.52,85.528,85.52,85.527,16.75,85.535,85.543,85.534,85.541,21.0,False
'2018-05-02T00:27:00',85.526,85.526,85.52,85.524,15.62,85.541,85.541,85.535,85.537,12.5,True
'2018-05-02T00:28:00',85.526,85.539,85.526,85.529,34.25,85.537,85.552,85.537,85.544,34.25,True
'2018-05-02T00:29:00',85.53,85.541,85.53,85.536,17.75,85.545,85.553,85.545,85.549,16.0,True
'2018-05-02T00:30:00',85.541,85.544,85.532,85.534,21.75,85.552,85.554,85.545,85.546,20.75,False
'2018-05-02T00:31:00',85.533,85.534,85.531,85.531,5.0,85.548,85.548,85.547,85.547,4.5,True
'2018-05-02T00:32:00',85.533,85.538,85.533,85.538,12.75,85.547,85.552,85.547,85.552,12.5,True
'2018-05-02T00:33:00',85.539,85.539,85.539,85.539,2.0,85.553,85.554,85.553,85.554,2.5,True
'2018-05-02T00:34:00',85.54,85.54,85.538,85.538,3.5,85.555,85.555,85.554,85.554,3.5,False
'2018-05-02T00:35:00',85.538,85.539,85.531,85.533,21.0,85.549,85.549,85.542,85.543,15.0,False
'2018-05-02T00:36:00',85.531,85.532,85.531,85.531,74.0,85.543,85.543,85.54,85.542,53.0,True
'2018-05-02T00:37:00',85.531,85.533,85.53,85.532,41.25,85.543,85.547,85.541,85.547,30.5,False
'2018-05-02T00:38:00',85.532,85.532,85.532,85.532,0.0,85.547,85.547,85.547,85.547,0.0,True
'2018-05-02T00:39:00',85.532,85.535,85.531,85.532,12.5,85.546,85.55,85.544,85.547,10.0,False
'2018-05-02T00:40:00',85.532,85.532,85.531,85.532,6.75,85.548,85.548,85.546,85.547,8.5,True
'2018-05-02T00:41:00',85.534,85.537,85.532,85.533,16.0,85.547,85.548,85.544,85.544,14.0,False
'2018-05-02T00:42:00',85.533,85.535,85.533,85.534,11.0,85.546,85.547,85.545,85.545,14.25,False
'2018-05-02T00:43:00',85.534,85.534,85.532,85.533,6.0,85.544,85.545,85.544,85.544,8.5,True
'2018-05-02T00:44:00',85.536,85.543,85.532,85.539,29.0,85.547,85.554,85.544,85.551,35.0,True
'2018-05-02T00:45:00',85.54,85.557,85.54,85.547,55.5,85.553,85.568,85.553,85.56,60.75,False
'2018-05-02T00:46:00',85.546,85.553,85.542,85.542,44.5,85.56,85.563,85.553,85.553,54.25,False
'2018-05-02T00:47:00',85.54,85.545,85.538,85.543,33.5,85.553,85.559,85.55,85.556,33.75,True
'2018-05-02T00:48:00',85.543,85.546,85.541,85.545,20.5,85.555,85.56,85.555,85.56,19.5,True
'2018-05-02T00:49:00',85.545,85.549,85.542,85.546,19.75,85.557,85.564,85.556,85.559,16.0,False
'2018-05-02T00:50:00',85.544,85.545,85.544,85.544,4.75,85.559,85.559,85.558,85.559,3.0,False
'2018-05-02T00:51:00',85.544,85.544,85.536,85.542,29.25,85.557,85.557,85.549,85.554,23.5,True
'2018-05-02T00:52:00',85.542,85.551,85.542,85.547,32.5,85.556,85.565,85.556,85.562,35.5,False
'2018-05-02T00:53:00',85.547,85.549,85.546,85.548,19.0,85.561,85.564,85.56,85.562,21.25,True
'2018-05-02T00:54:00',85.547,85.551,85.546,85.546,17.5,85.562,85.565,85.56,85.56,17.75,True
'2018-05-02T00:55:00',85.545,85.552,85.545,85.552,25.25,85.56,85.567,85.558,85.567,24.75,True
'2018-05-02T00:56:00',85.551,85.553,85.548,85.55,20.5,85.566,85.567,85.561,85.565,18.0,True
'2018-05-02T00:57:00',85.553,85.555,85.553,85.553,6.5,85.567,85.568,85.566,85.566,7.0,False
'2018-05-02T00:58:00',85.553,85.554,85.553,85.554,13.5,85.569,85.57,85.569,85.57,12.25,True
'2018-05-02T00:59:00',85.553,85.555,85.553,85.553,22.25,85.57,85.571,85.567,85.569,17.0,True
'2018-05-02T01:00:00',85.553,85.556,85.55,85.551,61.5,85.567,85.572,85.563,85.566,58.0,False
'2018-05-02T01:01:00',85.552,85.556,85.551,85.556,25.87,85.568,85.571,85.565,85.569,23.25,True
'2018-05-02T01:02:00',85.556,85.563,85.555,85.561,36.75,85.57,85.575,85.567,85.575,29.62,False
'2018-05-02T01:03:00',85.56,85.56,85.551,85.552,41.25,85.574,85.574,85.564,85.567,34.24,False
'2018-05-02T01:04:00',85.552,85.552,85.549,85.55,16.75,85.564,85.565,85.563,85.565,12.0,False
'2018-05-02T01:05:00',85.55,85.551,85.546,85.546,25.0,85.564,85.565,85.559,85.561,17.0,False
'2018-05-02T01:06:00',85.547,85.547,85.544,85.544,10.75,85.561,85.561,85.556,85.556,9.0,False
'2018-05-02T01:07:00',85.544,85.544,85.543,85.543,7.0,85.557,85.557,85.555,85.556,6.0,True
'2018-05-02T01:08:00',85.545,85.545,85.538,85.538,9.5,85.556,85.556,85.55,85.551,9.0,True
'2018-05-02T01:09:00',85.541,85.545,85.541,85.545,7.75,85.553,85.559,85.553,85.559,6.0,False
'2018-05-02T01:10:00',85.545,85.545,85.545,85.545,2.0,85.558,85.558,85.557,85.557,2.0,True
'2018-05-02T01:11:00',85.545,85.545,85.543,85.543,34.35,85.558,85.559,85.555,85.555,16.5,False
'2018-05-02T01:12:00',85.543,85.545,85.541,85.541,56.24,85.557,85.558,85.551,85.554,38.5,False
'2018-05-02T01:13:00',85.54,85.541,85.535,85.536,74.12,85.553,85.553,85.546,85.547,52.5,False
'2018-05-02T01:14:00',85.536,85.537,85.535,85.536,47.5,85.548,85.549,85.545,85.547,34.0,False
'2018-05-02T01:15:00',85.536,85.536,85.518,85.521,52.5,85.546,85.548,85.531,85.534,41.48,False
'2018-05-02T01:16:00',85.522,85.524,85.514,85.524,34.25,85.535,85.538,85.527,85.536,39.95,True
'2018-05-02T01:17:00',85.524,85.529,85.524,85.527,17.75,85.538,85.542,85.538,85.54,15.73,True
'2018-05-02T01:18:00',85.528,85.539,85.528,85.539,23.5,85.54,85.55,85.54,85.55,28.19,True
'2018-05-02T01:19:00',85.539,85.54,85.538,85.538,11.0,85.549,85.551,85.549,85.551,29.49,True
'2018-05-02T01:20:00',85.538,85.55,85.538,85.549,26.37,85.55,85.562,85.549,85.562,36.09,True
'2018-05-02T01:21:00',85.547,85.558,85.547,85.558,22.25,85.561,85.569,85.559,85.569,35.85,True
'2018-05-02T01:22:00',85.556,85.56,85.55,85.554,27.75,85.569,85.572,85.56,85.564,32.32,False
'2018-05-02T01:23:00',85.554,85.554,85.551,85.551,13.0,85.564,85.565,85.563,85.563,22.34,False
'2018-05-02T01:24:00',85.551,85.552,85.544,85.544,12.0,85.563,85.563,85.559,85.559,23.83,False
'2018-05-02T01:25:00',85.543,85.543,85.535,85.542,60.62,85.558,85.558,85.548,85.555,66.81,False
'2018-05-02T01:26:00',85.541,85.543,85.529,85.534,34.12,85.556,85.556,85.543,85.547,30.98,False
'2018-05-02T01:27:00',85.534,85.534,85.533,85.533,10.12,85.548,85.549,85.545,85.546,16.37,False
'2018-05-02T01:28:00',85.533,85.533,85.521,85.521,26.1,85.545,85.545,85.535,85.535,23.62,False
'2018-05-02T01:29:00',85.518,85.521,85.515,85.521,41.22,85.533,85.534,85.528,85.534,27.0,True
'2018-05-02T01:30:00',85.52,85.53,85.52,85.523,54.78,85.535,85.545,85.534,85.536,34.87,False
'2018-05-02T01:31:00',85.523,85.53,85.52,85.528,31.22,85.536,85.541,85.534,85.536,27.5,True
'2018-05-02T01:32:00',85.527,85.538,85.527,85.534,33.87,85.536,85.551,85.536,85.545,29.99,True
'2018-05-02T01:33:00',85.532,85.545,85.532,85.543,28.5,85.545,85.555,85.543,85.554,28.0,True
'2018-05-02T01:34:00',85.544,85.546,85.541,85.541,28.0,85.554,85.555,85.55,85.551,20.62,False
'2018-05-02T01:35:00',85.541,85.545,85.541,85.544,27.25,85.554,85.557,85.551,85.554,23.5,True
'2018-05-02T01:36:00',85.543,85.551,85.541,85.541,27.25,85.554,85.56,85.553,85.553,23.5,False
'2018-05-02T01:37:00',85.542,85.547,85.534,85.536,45.85,85.553,85.557,85.545,85.545,37.62,False
'2018-05-02T01:38:00',85.536,85.536,85.524,85.529,24.5,85.545,85.549,85.537,85.539,20.0,False
'2018-05-02T01:39:00',85.53,85.533,85.529,85.531,14.49,85.541,85.543,85.54,85.54,10.0,True
'2018-05-02T01:40:00',85.53,85.54,85.529,85.54,24.75,85.54,85.548,85.54,85.548,19.0,True
'2018-05-02T01:41:00',85.541,85.542,85.534,85.536,16.99,85.549,85.553,85.546,85.547,14.5,False
'2018-05-02T01:42:00',85.536,85.539,85.536,85.539,8.12,85.547,85.552,85.547,85.55,6.0,True
'2018-05-02T01:43:00',85.538,85.542,85.538,85.542,28.12,85.55,85.553,85.55,85.553,20.0,True
'2018-05-02T01:44:00',85.543,85.547,85.536,85.536,36.74,85.553,85.558,85.549,85.55,28.37,False
'2018-05-02T01:45:00',85.536,85.537,85.531,85.532,24.6,85.548,85.548,85.543,85.544,22.62,True
'2018-05-02T01:46:00',85.533,85.538,85.531,85.537,28.97,85.544,85.551,85.544,85.549,23.75,True
'2018-05-02T01:47:00',85.538,85.54,85.529,85.536,23.61,85.551,85.552,85.539,85.547,20.25,True
'2018-05-02T01:48:00',85.537,85.544,85.537,85.541,59.29,85.547,85.555,85.547,85.553,34.37,True
'2018-05-02T01:49:00',85.542,85.548,85.537,85.537,38.2,85.553,85.557,85.549,85.549,20.0,False
'2018-05-02T01:50:00',85.537,85.544,85.537,85.543,36.56,85.549,85.555,85.549,85.554,20.62,True
'2018-05-02T01:51:00',85.543,85.549,85.543,85.547,42.09,85.555,85.562,85.555,85.558,24.34,False
'2018-05-02T01:52:00',85.544,85.545,85.538,85.541,39.96,85.558,85.558,85.551,85.554,22.09,False
'2018-05-02T01:53:00',85.541,85.544,85.541,85.543,21.71,85.553,85.556,85.553,85.556,13.48,True
'2018-05-02T01:54:00',85.543,85.545,85.533,85.533,63.92,85.556,85.556,85.544,85.544,31.74,False
'2018-05-02T01:55:00',85.531,85.531,85.522,85.524,34.95,85.541,85.541,85.534,85.536,20.86,True
'2018-05-02T01:56:00',85.524,85.543,85.524,85.535,40.71,85.535,85.555,85.535,85.547,30.72,False
'2018-05-02T01:57:00',85.537,85.537,85.527,85.527,37.6,85.547,85.548,85.536,85.536,29.61,False
'2018-05-02T01:58:00',85.528,85.535,85.528,85.532,41.45,85.536,85.546,85.536,85.543,24.61,True
'2018-05-02T01:59:00',85.532,85.535,85.532,85.532,33.86,85.542,85.547,85.541,85.542,18.0,False
'2018-05-02T02:00:00',85.532,85.535,85.515,85.516,64.8,85.542,85.543,85.523,85.523,54.86,False
'2018-05-02T02:01:00',85.516,85.517,85.508,85.508,55.17,85.524,85.526,85.516,85.517,44.0,False
'2018-05-02T02:02:00',85.508,85.509,85.494,85.499,76.01,85.517,85.517,85.504,85.512,63.56,False
'2018-05-02T02:03:00',85.498,85.504,85.487,85.493,79.77,85.511,85.515,85.498,85.503,73.91,False
'2018-05-02T02:04:00',85.494,85.497,85.488,85.491,73.32,85.506,85.507,85.501,85.504,84.14,False
'2018-05-02T02:05:00',85.491,85.492,85.476,85.479,66.81,85.504,85.504,85.487,85.489,62.62,True
'2018-05-02T02:06:00',85.478,85.497,85.476,85.496,77.77,85.489,85.509,85.487,85.508,51.85,False
'2018-05-02T02:07:00',85.496,85.496,85.487,85.492,98.97,85.507,85.508,85.497,85.503,76.45,True
'2018-05-02T02:08:00',85.495,85.5,85.489,85.495,91.9,85.506,85.513,85.5,85.507,58.96,True
'2018-05-02T02:09:00',85.495,85.502,85.491,85.499,96.15,85.506,85.513,85.502,85.511,56.48,True
'2018-05-02T02:10:00',85.499,85.503,85.497,85.502,34.09,85.511,85.514,85.507,85.514,37.46,False
'2018-05-02T02:11:00',85.502,85.502,85.475,85.475,48.45,85.513,85.515,85.487,85.487,45.66,False
'2018-05-02T02:12:00',85.474,85.479,85.445,85.452,139.16,85.485,85.49,85.455,85.462,104.29,False
'2018-05-02T02:13:00',85.451,85.458,85.442,85.448,118.45,85.464,85.471,85.457,85.461,101.41,False
'2018-05-02T02:14:00',85.449,85.451,85.413,85.414,214.94,85.461,85.463,85.425,85.428,168.31,False
'2018-05-02T02:15:00',85.413,85.419,85.4,85.419,242.96,85.426,85.432,85.413,85.432,218.75,True
'2018-05-02T02:16:00',85.419,85.433,85.41,85.432,157.92,85.432,85.446,85.424,85.444,174.66,True
'2018-05-02T02:17:00',85.432,85.436,85.422,85.429,104.97,85.445,85.448,85.432,85.441,103.15,False
'2018-05-02T02:18:00',85.429,85.432,85.411,85.424,159.67,85.441,85.443,85.424,85.437,167.91,True
'2018-05-02T02:19:00',85.423,85.434,85.41,85.426,113.0,85.434,85.446,85.421,85.439,122.91,False
'2018-05-02T02:20:00',85.427,85.434,85.414,85.419,137.07,85.439,85.445,85.424,85.429,119.33,False
'2018-05-02T02:21:00',85.42,85.42,85.399,85.402,83.51,85.43,85.43,85.409,85.413,71.83,False
'2018-05-02T02:22:00',85.402,85.415,85.402,85.412,76.53,85.412,85.423,85.412,85.422,72.46,True
'2018-05-02T02:23:00',85.413,85.424,85.412,85.418,74.9,85.421,85.432,85.421,85.428,49.48,True
'2018-05-02T02:24:00',85.417,85.442,85.408,85.442,70.41,85.427,85.452,85.418,85.452,62.94,True
'2018-05-02T02:25:00',85.443,85.446,85.436,85.444,80.27,85.454,85.455,85.446,85.454,63.98,True
'2018-05-02T02:26:00',85.444,85.458,85.439,85.454,106.5,85.454,85.466,85.449,85.461,73.84,True
'2018-05-02T02:27:00',85.456,85.461,85.442,85.444,64.06,85.461,85.471,85.453,85.454,57.58,False
'2018-05-02T02:28:00',85.442,85.443,85.435,85.435,11.61,85.452,85.453,85.445,85.445,10.5,False
'2018-05-02T02:29:00',85.437,85.439,85.434,85.434,26.98,85.445,85.449,85.443,85.444,20.12,False
'2018-05-02T02:30:00',85.434,85.438,85.426,85.429,83.85,85.444,85.446,85.435,85.438,51.74,False
'2018-05-02T02:31:00',85.428,85.43,85.427,85.43,31.84,85.437,85.437,85.436,85.437,12.0,True
'2018-05-02T02:32:00',85.429,85.431,85.42,85.422,100.22,85.439,85.44,85.428,85.43,47.0,False
'2018-05-02T02:33:00',85.423,85.426,85.404,85.405,119.74,85.431,85.434,85.414,85.415,68.74,True
'2018-05-02T02:34:00',85.405,85.428,85.405,85.423,70.29,85.415,85.436,85.415,85.433,55.99,True
'2018-05-02T02:35:00',85.423,85.429,85.423,85.429,27.09,85.432,85.437,85.432,85.436,30.45,True
'2018-05-02T02:36:00',85.427,85.434,85.42,85.433,56.47,85.436,85.441,85.429,85.44,48.87,True
'2018-05-02T02:37:00',85.438,85.438,85.422,85.422,95.51,85.442,85.446,85.429,85.43,55.5,False
'2018-05-02T02:38:00',85.424,85.43,85.413,85.423,116.85,85.431,85.437,85.421,85.43,89.0,False
'2018-05-02T02:39:00',85.428,85.429,85.415,85.429,86.67,85.432,85.436,85.424,85.435,84.0,True
'2018-05-02T02:40:00',85.428,85.433,85.414,85.42,108.35,85.435,85.44,85.422,85.429,90.0,True
'2018-05-02T02:41:00',85.419,85.434,85.418,85.425,90.19,85.429,85.443,85.426,85.432,68.5,False
'2018-05-02T02:42:00',85.426,85.429,85.423,85.426,71.03,85.434,85.436,85.431,85.434,37.0,False
'2018-05-02T02:43:00',85.426,85.427,85.415,85.418,55.93,85.433,85.435,85.422,85.428,35.12,False
'2018-05-02T02:44:00',85.418,85.418,85.413,85.418,81.53,85.428,85.428,85.421,85.428,42.0,True
'2018-05-02T02:45:00',85.419,85.432,85.419,85.429,137.15,85.429,85.441,85.429,85.439,70.5,True
'2018-05-02T02:46:00',85.432,85.448,85.428,85.448,119.83,85.439,85.457,85.436,85.457,89.5,True
'2018-05-02T02:47:00',85.449,85.462,85.443,85.462,96.25,85.456,85.469,85.451,85.469,153.58,True
'2018-05-02T02:48:00',85.463,85.471,85.457,85.47,47.0,85.47,85.478,85.463,85.478,96.39,False
'2018-05-02T02:49:00',85.47,85.47,85.452,85.457,73.0,85.476,85.476,85.46,85.464,130.35,False
'2018-05-02T02:50:00',85.458,85.463,85.446,85.462,54.0,85.465,85.472,85.455,85.472,99.87,True
'2018-05-02T02:51:00',85.461,85.47,85.46,85.467,44.0,85.471,85.477,85.468,85.475,81.62,False
'2018-05-02T02:52:00',85.467,85.467,85.458,85.467,46.0,85.475,85.475,85.467,85.472,85.86,True
'2018-05-02T02:53:00',85.466,85.484,85.465,85.467,83.24,85.472,85.49,85.47,85.477,140.36,False
'2018-05-02T02:54:00',85.466,85.466,85.432,85.446,147.41,85.476,85.476,85.443,85.455,151.37,False
'2018-05-02T02:55:00',85.44,85.442,85.425,85.425,145.75,85.453,85.455,85.438,85.438,154.18,False
'2018-05-02T02:56:00',85.424,85.424,85.414,85.42,61.08,85.438,85.438,85.427,85.432,83.26,True
'2018-05-02T02:57:00',85.421,85.438,85.414,85.424,100.03,85.432,85.45,85.425,85.436,107.55,False
'2018-05-02T02:58:00',85.424,85.424,85.418,85.42,27.94,85.434,85.436,85.429,85.431,25.34,False
'2018-05-02T02:59:00',85.419,85.422,85.416,85.422,25.84,85.43,85.432,85.426,85.431,19.85,True
'2018-05-02T03:00:00',85.421,85.441,85.421,85.439,64.58,85.433,85.452,85.433,85.448,72.49,True
'2018-05-02T03:01:00',85.439,85.443,85.438,85.438,39.72,85.45,85.454,85.447,85.449,35.7,True
'2018-05-02T03:02:00',85.44,85.456,85.439,85.453,106.62,85.449,85.467,85.449,85.463,81.75,False
'2018-05-02T03:03:00',85.453,85.454,85.442,85.446,64.82,85.462,85.465,85.452,85.455,63.3,True
'2018-05-02T03:04:00',85.446,85.458,85.443,85.458,54.61,85.457,85.468,85.454,85.467,61.04,True
'2018-05-02T03:05:00',85.458,85.459,85.45,85.453,47.45,85.468,85.469,85.461,85.462,48.8,False
'2018-05-02T03:06:00',85.452,85.452,85.45,85.45,21.95,85.462,85.463,85.458,85.46,18.87,False
'2018-05-02T03:07:00',85.45,85.45,85.438,85.442,79.58,85.459,85.46,85.447,85.45,66.1,False
'2018-05-02T03:08:00',85.442,85.446,85.435,85.436,67.73,85.449,85.453,85.443,85.445,50.62,False
'2018-05-02T03:09:00',85.437,85.437,85.43,85.436,39.37,85.447,85.447,85.439,85.444,42.83,False
'2018-05-02T03:10:00',85.435,85.437,85.427,85.429,45.23,85.444,85.445,85.436,85.439,37.11,False
'2018-05-02T03:11:00',85.429,85.435,85.429,85.433,58.74,85.44,85.445,85.44,85.442,69.67,True
'2018-05-02T03:12:00',85.435,85.439,85.433,85.439,20.55,85.443,85.45,85.443,85.45,26.96,True
'2018-05-02T03:13:00',85.44,85.44,85.426,85.433,56.7,85.45,85.45,85.436,85.443,69.44,False
'2018-05-02T03:14:00',85.431,85.436,85.428,85.429,71.56,85.44,85.447,85.438,85.44,67.53,True
'2018-05-02T03:15:00',85.43,85.442,85.43,85.433,75.75,85.441,85.451,85.441,85.442,64.0,True
'2018-05-02T03:16:00',85.433,85.459,85.433,85.449,85.54,85.443,85.47,85.443,85.46,100.49,False
'2018-05-02T03:17:00',85.449,85.453,85.445,85.451,52.09,85.46,85.463,85.456,85.463,68.41,True
'2018-05-02T03:18:00',85.451,85.459,85.451,85.452,69.21,85.463,85.47,85.463,85.463,86.12,False
'2018-05-02T03:19:00',85.451,85.454,85.446,85.452,48.07,85.462,85.464,85.457,85.462,50.95,True
'2018-05-02T03:20:00',85.453,85.459,85.448,85.458,90.22,85.464,85.469,85.455,85.468,74.04,True
'2018-05-02T03:21:00',85.46,85.467,85.454,85.454,93.09,85.47,85.475,85.462,85.465,71.94,False
'2018-05-02T03:22:00',85.453,85.466,85.452,85.464,71.45,85.462,85.476,85.459,85.474,46.33,False
'2018-05-02T03:23:00',85.464,85.465,85.46,85.461,35.62,85.474,85.475,85.47,85.47,50.26,True
'2018-05-02T03:24:00',85.461,85.47,85.458,85.458,61.74,85.472,85.479,85.467,85.467,68.51,False
'2018-05-02T03:25:00',85.456,85.46,85.445,85.445,78.14,85.465,85.469,85.455,85.456,72.58,False
'2018-05-02T03:26:00',85.445,85.454,85.443,85.452,59.3,85.455,85.464,85.453,85.46,64.9,True
'2018-05-02T03:27:00',85.452,85.465,85.447,85.455,76.73,85.461,85.473,85.452,85.465,80.1,True
'2018-05-02T03:28:00',85.455,85.471,85.455,85.468,73.95,85.464,85.481,85.464,85.478,100.47,True
'2018-05-02T03:29:00',85.469,85.476,85.469,85.476,36.5,85.478,85.482,85.477,85.482,44.57,True
'2018-05-02T03:30:00',85.476,85.477,85.46,85.466,81.7,85.481,85.485,85.467,85.474,80.46,False
'2018-05-02T03:31:00',85.466,85.472,85.462,85.462,46.0,85.472,85.478,85.469,85.469,51.96,False
'2018-05-02T03:32:00',85.462,85.464,85.449,85.456,60.0,85.47,85.471,85.457,85.464,71.43,True
'2018-05-02T03:33:00',85.457,85.465,85.457,85.465,52.75,85.465,85.474,85.463,85.474,65.84,False
'2018-05-02T03:34:00',85.465,85.465,85.445,85.45,54.12,85.474,85.474,85.452,85.46,60.26,False
'2018-05-02T03:35:00',85.45,85.457,85.449,85.449,30.86,85.458,85.464,85.455,85.456,31.93,True
'2018-05-02T03:36:00',85.449,85.465,85.449,85.455,56.96,85.455,85.475,85.455,85.465,53.81,False
'2018-05-02T03:37:00',85.455,85.462,85.452,85.456,60.22,85.465,85.47,85.458,85.464,64.69,False
'2018-05-02T03:38:00',85.456,85.458,85.453,85.455,39.24,85.463,85.467,85.459,85.462,40.82,False
'2018-05-02T03:39:00',85.455,85.455,85.447,85.453,30.12,85.463,85.463,85.455,85.459,33.43,True
'2018-05-02T03:40:00',85.453,85.455,85.45,85.451,28.12,85.46,85.464,85.458,85.459,33.07,True
'2018-05-02T03:41:00',85.45,85.46,85.445,85.458,31.37,85.457,85.467,85.452,85.464,37.25,True
'2018-05-02T03:42:00',85.458,85.461,85.456,85.459,23.0,85.465,85.469,85.461,85.466,26.85,True
'2018-05-02T03:43:00',85.459,85.469,85.459,85.464,42.87,85.467,85.478,85.465,85.472,48.19,False
'2018-05-02T03:44:00',85.464,85.47,85.456,85.459,49.5,85.472,85.476,85.462,85.465,53.82,False
'2018-05-02T03:45:00',85.458,85.467,85.447,85.467,69.98,85.462,85.477,85.456,85.477,73.87,True
'2018-05-02T03:46:00',85.469,85.474,85.457,85.457,62.84,85.479,85.481,85.465,85.465,57.44,False
'2018-05-02T03:47:00',85.457,85.464,85.456,85.463,35.11,85.465,85.472,85.463,85.47,35.35,False
'2018-05-02T03:48:00',85.462,85.463,85.454,85.455,28.74,85.47,85.472,85.461,85.463,32.09,False
'2018-05-02T03:49:00',85.454,85.46,85.449,85.451,31.87,85.463,85.468,85.456,85.461,34.69,False
'2018-05-02T03:50:00',85.454,85.46,85.452,85.456,29.87,85.463,85.467,85.459,85.464,32.09,False
'2018-05-02T03:51:00',85.456,85.456,85.448,85.448,18.74,85.464,85.464,85.454,85.455,22.49,True
'2018-05-02T03:52:00',85.448,85.458,85.448,85.451,35.99,85.454,85.466,85.454,85.46,36.47,True
'2018-05-02T03:53:00',85.451,85.461,85.447,85.451,64.35,85.459,85.469,85.455,85.46,72.25,True
'2018-05-02T03:54:00',85.451,85.469,85.448,85.462,77.46,85.461,85.479,85.457,85.47,96.42,False
'2018-05-02T03:55:00',85.461,85.467,85.456,85.458,106.78,85.47,85.475,85.465,85.466,99.67,False
'2018-05-02T03:56:00',85.456,85.462,85.451,85.46,127.44,85.466,85.471,85.46,85.47,114.15,True
'2018-05-02T03:57:00',85.46,85.466,85.445,85.445,103.89,85.47,85.474,85.453,85.455,76.04,False
'2018-05-02T03:58:00',85.445,85.456,85.443,85.445,111.38,85.453,85.464,85.451,85.454,75.36,False
'2018-05-02T03:59:00',85.445,85.446,85.438,85.442,84.76,85.453,85.453,85.445,85.45,55.12,True
'2018-05-02T04:00:00',85.445,85.446,85.44,85.444,33.72,85.455,85.455,85.449,85.452,31.34,True
'2018-05-02T04:01:00',85.443,85.461,85.443,85.454,84.75,85.453,85.47,85.452,85.461,64.82,True
'2018-05-02T04:02:00',85.455,85.469,85.454,85.467,58.68,85.461,85.478,85.461,85.477,65.95,True
'2018-05-02T04:03:00',85.468,85.474,85.463,85.467,66.45,85.475,85.482,85.471,85.476,85.5,False
'2018-05-02T04:04:00',85.467,85.471,85.452,85.461,72.67,85.474,85.479,85.461,85.47,66.07,False
'2018-05-02T04:05:00',85.461,85.47,85.461,85.464,62.96,85.471,85.478,85.469,85.473,54.18,False
'2018-05-02T04:06:00',85.464,85.468,85.458,85.458,72.85,85.473,85.477,85.466,85.467,75.28,True
'2018-05-02T04:07:00',85.46,85.469,85.46,85.469,40.08,85.468,85.478,85.468,85.478,41.46,False
'2018-05-02T04:08:00',85.469,85.469,85.454,85.455,80.33,85.478,85.478,85.463,85.463,112.7,True
'2018-05-02T04:09:00',85.454,85.47,85.45,85.468,50.98,85.459,85.478,85.459,85.477,72.03,False
'2018-05-02T04:10:00',85.468,85.469,85.464,85.465,36.24,85.477,85.477,85.471,85.473,55.21,False
'2018-05-02T04:11:00',85.466,85.467,85.459,85.464,33.0,85.473,85.475,85.467,85.472,56.44,True
'2018-05-02T04:12:00',85.465,85.468,85.461,85.461,38.1,85.471,85.477,85.469,85.469,57.57,False
'2018-05-02T04:13:00',85.46,85.46,85.455,85.458,34.62,85.469,85.469,85.46,85.466,53.27,True
'2018-05-02T04:14:00',85.458,85.465,85.457,85.464,37.86,85.467,85.473,85.465,85.473,39.55,True
'2018-05-02T04:15:00',85.465,85.477,85.465,85.474,61.37,85.473,85.485,85.473,85.482,82.88,False
'2018-05-02T04:16:00',85.475,85.476,85.467,85.468,37.21,85.482,85.485,85.476,85.477,52.03,False
'2018-05-02T04:17:00',85.467,85.469,85.448,85.449,94.4,85.474,85.476,85.456,85.456,71.83,False
'2018-05-02T04:18:00',85.447,85.464,85.447,85.464,59.49,85.456,85.473,85.456,85.473,56.3,True
'2018-05-02T04:19:00',85.464,85.472,85.463,85.472,27.36,85.473,85.48,85.472,85.48,40.32,True
'2018-05-02T04:20:00',85.474,85.475,85.471,85.472,25.0,85.48,85.482,85.479,85.481,48.18,True
'2018-05-02T04:21:00',85.472,85.482,85.471,85.478,44.98,85.481,85.489,85.478,85.487,55.08,False
'2018-05-02T04:22:00',85.477,85.481,85.459,85.459,83.04,85.486,85.488,85.468,85.468,69.91,False
'2018-05-02T04:23:00',85.46,85.473,85.46,85.465,43.94,85.469,85.481,85.469,85.473,43.09,True
'2018-05-02T04:24:00',85.465,85.474,85.459,85.471,86.08,85.474,85.482,85.467,85.48,97.01,True
'2018-05-02T04:25:00',85.472,85.489,85.47,85.484,72.2,85.481,85.497,85.479,85.491,64.75,True
'2018-05-02T04:26:00',85.482,85.496,85.474,85.492,37.83,85.491,85.505,85.481,85.501,31.5,False
'2018-05-02T04:27:00',85.492,85.495,85.49,85.49,83.41,85.5,85.504,85.498,85.498,37.0,False
'2018-05-02T04:28:00',85.491,85.491,85.477,85.485,86.01,85.498,85.499,85.485,85.493,46.0,True
'2018-05-02T04:29:00',85.484,85.494,85.482,85.493,90.22,85.493,85.501,85.489,85.5,53.0,True
'2018-05-02T04:30:00',85.493,85.504,85.489,85.49,143.96,85.5,85.512,85.497,85.498,82.0,False
'2018-05-02T04:31:00',85.489,85.497,85.489,85.494,52.31,85.498,85.506,85.498,85.503,45.25,True
'2018-05-02T04:32:00',85.495,85.505,85.495,85.499,40.7,85.504,85.513,85.504,85.506,24.0,False
'2018-05-02T04:33:00',85.499,85.505,85.493,85.503,35.95,85.505,85.512,85.501,85.511,25.5,False
'2018-05-02T04:34:00',85.502,85.505,85.492,85.496,57.3,85.511,85.511,85.499,85.504,43.74,False
'2018-05-02T04:35:00',85.497,85.501,85.494,85.494,23.5,85.506,85.51,85.503,85.503,17.62,True
'2018-05-02T04:36:00',85.493,85.504,85.493,85.504,16.24,85.502,85.513,85.502,85.513,12.37,True
'2018-05-02T04:37:00',85.505,85.508,85.496,85.496,61.61,85.514,85.516,85.504,85.504,64.09,False
'2018-05-02T04:38:00',85.496,85.499,85.48,85.488,56.06,85.504,85.508,85.487,85.497,42.0,False
'2018-05-02T04:39:00',85.488,85.49,85.486,85.486,32.67,85.497,85.497,85.491,85.491,18.0,True
'2018-05-02T04:40:00',85.486,85.491,85.482,85.482,22.0,85.492,85.497,85.489,85.489,19.11,False
'2018-05-02T04:41:00',85.482,85.486,85.479,85.479,27.24,85.49,85.493,85.485,85.486,20.62,False
'2018-05-02T04:42:00',85.479,85.485,85.479,85.483,31.5,85.487,85.492,85.487,85.49,30.25,True
'2018-05-02T04:43:00',85.482,85.496,85.482,85.496,24.12,85.49,85.506,85.49,85.505,24.41,True
'2018-05-02T04:44:00',85.496,85.503,85.496,85.502,45.74,85.506,85.511,85.506,85.509,48.81,False
'2018-05-02T04:45:00',85.502,85.503,85.499,85.5,29.0,85.51,85.511,85.505,85.509,47.66,False
'2018-05-02T04:46:00',85.499,85.5,85.487,85.491,56.49,85.509,85.51,85.497,85.501,62.7,False
'2018-05-02T04:47:00',85.492,85.495,85.492,85.494,11.24,85.502,85.503,85.501,85.502,15.85,True
'2018-05-02T04:48:00',85.495,85.495,85.487,85.487,87.52,85.503,85.504,85.497,85.497,53.33,False
'2018-05-02T04:49:00',85.487,85.488,85.484,85.486,31.98,85.496,85.498,85.493,85.496,23.09,False
'2018-05-02T04:50:00',85.487,85.488,85.483,85.487,26.99,85.497,85.497,85.493,85.497,25.08,True
'2018-05-02T04:51:00',85.491,85.495,85.485,85.486,38.47,85.497,85.502,85.495,85.495,35.66,False
'2018-05-02T04:52:00',85.485,85.487,85.485,85.486,27.74,85.495,85.497,85.493,85.496,18.32,True
'2018-05-02T04:53:00',85.487,85.491,85.485,85.488,34.73,85.495,85.5,85.494,85.499,21.48,False
'2018-05-02T04:54:00',85.488,85.49,85.484,85.49,43.71,85.496,85.499,85.493,85.498,35.84,True
'2018-05-02T04:55:00',85.488,85.496,85.485,85.491,62.31,85.498,85.505,85.496,85.502,36.35,False
'2018-05-02T04:56:00',85.495,85.496,85.491,85.492,58.71,85.503,85.505,85.5,85.502,37.12,False
'2018-05-02T04:57:00',85.491,85.493,85.49,85.49,29.35,85.502,85.503,85.5,85.5,19.98,True
'2018-05-02T04:58:00',85.491,85.496,85.487,85.496,46.57,85.501,85.506,85.497,85.506,35.73,True
'2018-05-02T04:59:00',85.496,85.505,85.493,85.503,87.65,85.505,85.514,85.501,85.511,48.36,True
'2018-05-02T05:00:00',85.502,85.506,85.5,85.504,53.21,85.51,85.514,85.508,85.511,36.12,True
'2018-05-02T05:01:00',85.503,85.511,85.502,85.51,58.41,85.51,85.519,85.51,85.519,37.5,True
'2018-05-02T05:02:00',85.511,85.514,85.509,85.514,20.74,85.519,85.52,85.517,85.52,17.0,True
'2018-05-02T05:03:00',85.514,85.516,85.513,85.515,27.84,85.522,85.525,85.52,85.524,20.0,True
'2018-05-02T05:04:00',85.517,85.517,85.516,85.516,28.86,85.524,85.525,85.522,85.524,25.0,True
'2018-05-02T05:05:00',85.516,85.519,85.514,85.519,27.48,85.525,85.528,85.524,85.528,20.35,True
'2018-05-02T05:06:00',85.519,85.523,85.518,85.519,23.25,85.527,85.531,85.523,85.525,23.96,False
'2018-05-02T05:07:00',85.519,85.519,85.51,85.514,18.0,85.527,85.527,85.515,85.519,23.71,False
'2018-05-02T05:08:00',85.514,85.514,85.511,85.511,16.0,85.52,85.522,85.519,85.52,16.74,True
'2018-05-02T05:09:00',85.51,85.516,85.51,85.515,25.49,85.52,85.524,85.519,85.524,27.99,False
'2018-05-02T05:10:00',85.515,85.515,85.511,85.511,5.0,85.523,85.523,85.516,85.516,5.0,False
'2018-05-02T05:11:00',85.511,85.511,85.508,85.508,7.0,85.517,85.517,85.514,85.515,7.0,False
'2018-05-02T05:12:00',85.508,85.509,85.504,85.504,11.0,85.513,85.516,85.51,85.51,11.5,False
'2018-05-02T05:13:00',85.501,85.501,85.501,85.501,1.0,85.51,85.51,85.51,85.51,1.0,True
'2018-05-02T05:14:00',85.506,85.507,85.504,85.507,11.5,85.511,85.513,85.51,85.513,11.0,True
'2018-05-02T05:15:00',85.507,85.512,85.506,85.506,20.5,85.514,85.518,85.511,85.511,20.37,False
'2018-05-02T05:16:00',85.506,85.506,85.499,85.499,20.0,85.51,85.511,85.504,85.505,20.24,True
'2018-05-02T05:17:00',85.499,85.507,85.499,85.507,13.0,85.504,85.515,85.504,85.515,14.87,True
'2018-05-02T05:18:00',85.507,85.513,85.506,85.513,22.0,85.514,85.52,85.51,85.518,31.93,True
'2018-05-02T05:19:00',85.513,85.517,85.508,85.51,24.0,85.519,85.522,85.513,85.518,23.18,True
'2018-05-02T05:20:00',85.51,85.518,85.51,85.513,23.37,85.52,85.526,85.519,85.519,27.73,False
'2018-05-02T05:21:00',85.513,85.516,85.512,85.515,16.0,85.52,85.523,85.519,85.523,20.21,True
'2018-05-02T05:22:00',85.515,85.518,85.513,85.518,21.0,85.521,85.527,85.519,85.526,23.97,True
'2018-05-02T05:23:00',85.519,85.523,85.515,85.515,31.37,85.528,85.531,85.519,85.52,34.59,False
'2018-05-02T05:24:00',85.515,85.518,85.515,85.518,9.0,85.521,85.526,85.521,85.525,9.86,False
'2018-05-02T05:25:00',85.518,85.518,85.514,85.516,16.0,85.524,85.524,85.521,85.522,21.48,False
'2018-05-02T05:26:00',85.516,85.516,85.51,85.511,19.0,85.521,85.522,85.516,85.517,20.24,False
'2018-05-02T05:27:00',85.511,85.514,85.506,85.514,16.0,85.516,85.52,85.512,85.519,16.0,True
'2018-05-02T05:28:00',85.514,85.516,85.514,85.515,13.61,85.52,85.524,85.52,85.522,12.5,True
'2018-05-02T05:29:00',85.515,85.518,85.515,85.516,19.47,85.523,85.525,85.521,85.523,15.24,False
'2018-05-02T05:30:00',85.516,85.518,85.513,85.513,24.11,85.525,85.525,85.517,85.52,22.74,False
'2018-05-02T05:31:00',85.513,85.513,85.509,85.509,7.5,85.519,85.519,85.516,85.518,5.0,False
'2018-05-02T05:32:00',85.51,85.51,85.509,85.51,8.0,85.518,85.519,85.516,85.519,8.0,True
'2018-05-02T05:33:00',85.511,85.515,85.508,85.508,11.0,85.518,85.521,85.513,85.513,11.5,False
'2018-05-02T05:34:00',85.507,85.514,85.507,85.512,16.0,85.511,85.52,85.511,85.52,17.6,True
'2018-05-02T05:35:00',85.512,85.525,85.508,85.523,46.48,85.521,85.534,85.514,85.531,37.36,True
'2018-05-02T05:36:00',85.523,85.526,85.521,85.521,41.1,85.531,85.534,85.529,85.53,28.12,False
'2018-05-02T05:37:00',85.523,85.524,85.52,85.524,25.0,85.532,85.532,85.527,85.532,27.22,True
'2018-05-02T05:38:00',85.523,85.525,85.515,85.516,36.87,85.532,85.533,85.524,85.525,35.11,False
'2018-05-02T05:39:00',85.518,85.518,85.513,85.518,55.48,85.525,85.525,85.521,85.525,58.56,True
'2018-05-02T05:40:00',85.517,85.524,85.514,85.524,42.33,85.527,85.532,85.523,85.532,39.1,True
'2018-05-02T05:41:00',85.525,85.525,85.518,85.525,27.75,85.532,85.534,85.525,85.533,26.86,False
'2018-05-02T05:42:00',85.525,85.525,85.52,85.522,15.74,85.532,85.532,85.528,85.53,14.5,False
'2018-05-02T05:43:00',85.521,85.523,85.521,85.522,18.0,85.53,85.532,85.529,85.531,8.12,True
'2018-05-02T05:44:00',85.524,85.53,85.522,85.523,38.23,85.531,85.539,85.53,85.533,46.97,False
'2018-05-02T05:45:00',85.524,85.529,85.524,85.529,43.57,85.533,85.537,85.532,85.537,32.12,True
'2018-05-02T05:46:00',85.529,85.529,85.52,85.52,63.53,85.539,85.539,85.529,85.529,41.5,False
'2018-05-02T05:47:00',85.522,85.525,85.519,85.52,25.72,85.532,85.533,85.528,85.529,21.74,True
'2018-05-02T05:48:00',85.521,85.526,85.519,85.524,21.36,85.53,85.535,85.527,85.532,22.36,True
'2018-05-02T05:49:00',85.523,85.535,85.521,85.527,30.21,85.532,85.543,85.53,85.536,28.1,True
'2018-05-02T05:50:00',85.528,85.535,85.524,85.529,41.35,85.537,85.544,85.532,85.537,45.21,False
'2018-05-02T05:51:00',85.528,85.528,85.524,85.524,9.86,85.537,85.537,85.531,85.532,11.25,False
'2018-05-02T05:52:00',85.524,85.525,85.515,85.515,22.09,85.533,85.534,85.521,85.522,16.5,False
'2018-05-02T05:53:00',85.515,85.521,85.513,85.521,62.46,85.522,85.53,85.522,85.53,43.99,True
'2018-05-02T05:54:00',85.52,85.525,85.515,85.52,97.88,85.529,85.534,85.521,85.524,62.23,False
'2018-05-02T05:55:00',85.519,85.519,85.511,85.513,33.35,85.524,85.524,85.519,85.521,20.24,False
'2018-05-02T05:56:00',85.512,85.516,85.508,85.51,48.06,85.521,85.522,85.517,85.52,35.0,True
'2018-05-02T05:57:00',85.51,85.518,85.508,85.516,83.18,85.518,85.525,85.516,85.525,43.0,True
'2018-05-02T05:58:00',85.518,85.518,85.515,85.516,43.0,85.525,85.526,85.522,85.523,40.0,False
'2018-05-02T05:59:00',85.516,85.517,85.507,85.508,26.45,85.524,85.524,85.516,85.516,16.0,False
'2018-05-02T06:00:00',85.51,85.514,85.506,85.508,49.44,85.519,85.523,85.514,85.516,32.25,True
'2018-05-02T06:01:00',85.508,85.525,85.508,85.524,63.67,85.516,85.532,85.516,85.532,51.98,True
'2018-05-02T06:02:00',85.525,85.533,85.523,85.529,33.49,85.532,85.541,85.532,85.539,44.31,False
'2018-05-02T06:03:00',85.528,85.532,85.526,85.528,31.12,85.535,85.54,85.535,85.538,28.86,True
'2018-05-02T06:04:00',85.528,85.533,85.528,85.531,38.73,85.538,85.542,85.537,85.54,36.06,False
'2018-05-02T06:05:00',85.53,85.531,85.522,85.526,44.73,85.54,85.541,85.532,85.536,63.8,False
'2018-05-02T06:06:00',85.526,85.528,85.526,85.528,10.12,85.536,85.537,85.536,85.536,10.0,True
'2018-05-02T06:07:00',85.526,85.531,85.525,85.531,18.24,85.536,85.54,85.535,85.538,14.12,True
'2018-05-02T06:08:00',85.53,85.534,85.527,85.534,23.35,85.539,85.543,85.536,85.543,18.0,True
'2018-05-02T06:09:00',85.534,85.537,85.532,85.536,18.98,85.542,85.546,85.54,85.544,19.36,True
'2018-05-02T06:10:00',85.536,85.546,85.534,85.545,26.49,85.546,85.555,85.542,85.552,27.55,False
'2018-05-02T06:11:00',85.544,85.544,85.543,85.543,3.12,85.552,85.553,85.552,85.552,3.12,False
'2018-05-02T06:12:00',85.542,85.542,85.523,85.523,33.85,85.552,85.552,85.533,85.533,34.11,False
'2018-05-02T06:13:00',85.523,85.529,85.516,85.525,47.36,85.533,85.536,85.526,85.533,51.83,True
'2018-05-02T06:14:00',85.526,85.53,85.524,85.528,41.98,85.533,85.539,85.533,85.538,49.65,True
'2018-05-02T06:15:00',85.528,85.536,85.525,85.536,39.47,85.536,85.546,85.535,85.546,37.47,True
'2018-05-02T06:16:00',85.537,85.541,85.532,85.541,34.34,85.547,85.551,85.54,85.55,32.85,True
'2018-05-02T06:17:00',85.541,85.544,85.538,85.54,23.97,85.551,85.554,85.546,85.55,17.12,True
'2018-05-02T06:18:00',85.541,85.549,85.54,85.543,73.41,85.551,85.558,85.549,85.551,59.46,False
'2018-05-02T06:19:00',85.544,85.548,85.535,85.539,72.5,85.552,85.558,85.544,85.549,72.71,False
'2018-05-02T06:20:00',85.539,85.541,85.529,85.535,56.66,85.549,85.551,85.539,85.543,43.85,False
'2018-05-02T06:21:00',85.533,85.535,85.528,85.531,25.99,85.543,85.544,85.536,85.54,26.09,False
'2018-05-02T06:22:00',85.529,85.53,85.52,85.524,49.42,85.539,85.54,85.529,85.533,49.49,False
'2018-05-02T06:23:00',85.525,85.529,85.525,85.527,20.36,85.534,85.537,85.534,85.537,20.74,True
'2018-05-02T06:24:00',85.527,85.531,85.527,85.531,17.85,85.537,85.541,85.536,85.54,19.24,True
'2018-05-02T06:25:00',85.53,85.532,85.53,85.53,9.11,85.54,85.541,85.538,85.539,7.12,True
'2018-05-02T06:26:00',85.529,85.533,85.528,85.529,21.5,85.538,85.541,85.537,85.538,22.74,True
'2018-05-02T06:27:00',85.531,85.533,85.524,85.529,27.72,85.538,85.542,85.533,85.538,19.62,False
'2018-05-02T06:28:00',85.528,85.533,85.522,85.525,29.71,85.538,85.541,85.532,85.534,26.34,False
'2018-05-02T06:29:00',85.525,85.529,85.525,85.528,4.24,85.535,85.538,85.535,85.538,5.12,True
'2018-05-02T06:30:00',85.529,85.531,85.518,85.53,51.93,85.538,85.54,85.527,85.539,53.09,True
'2018-05-02T06:31:00',85.531,85.531,85.518,85.521,28.21,85.541,85.541,85.527,85.531,31.72,False
'2018-05-02T06:32:00',85.52,85.527,85.52,85.52,36.2,85.53,85.535,85.528,85.529,30.22,False
'2018-05-02T06:33:00',85.52,85.526,85.52,85.521,12.86,85.53,85.534,85.527,85.53,12.0,False
'2018-05-02T06:34:00',85.522,85.524,85.521,85.521,20.5,85.531,85.533,85.529,85.53,20.74,False
'2018-05-02T06:35:00',85.522,85.523,85.516,85.52,22.11,85.53,85.53,85.525,85.527,18.72,True
'2018-05-02T06:36:00',85.52,85.523,85.518,85.523,17.0,85.529,85.532,85.526,85.53,19.72,True
'2018-05-02T06:37:00',85.521,85.525,85.521,85.524,11.5,85.528,85.533,85.528,85.533,12.23,False
'2018-05-02T06:38:00',85.525,85.525,85.518,85.52,16.0,85.533,85.533,85.526,85.529,16.6,False
'2018-05-02T06:39:00',85.519,85.523,85.519,85.523,16.37,85.527,85.53,85.525,85.53,18.37,True
'2018-05-02T06:40:00',85.524,85.528,85.523,85.528,28.62,85.53,85.535,85.53,85.535,30.97,True
'2018-05-02T06:41:00',85.527,85.533,85.523,85.533,43.62,85.534,85.542,85.53,85.54,43.48,True
'2018-05-02T06:42:00',85.534,85.537,85.534,85.537,28.74,85.542,85.545,85.54,85.544,27.84,True
'2018-05-02T06:43:00',85.537,85.543,85.535,85.539,25.5,85.545,85.548,85.541,85.543,25.22,False
'2018-05-02T06:44:00',85.535,85.535,85.529,85.535,17.5,85.539,85.54,85.536,85.54,20.97,True
'2018-05-02T06:45:00',85.536,85.536,85.524,85.525,40.0,85.54,85.54,85.529,85.529,47.55,False
'2018-05-02T06:46:00',85.525,85.528,85.522,85.527,19.0,85.53,85.533,85.528,85.533,20.49,True
'2018-05-02T06:47:00',85.527,85.537,85.527,85.537,22.0,85.533,85.541,85.531,85.541,26.96,True
'2018-05-02T06:48:00',85.538,85.541,85.538,85.541,31.0,85.543,85.546,85.542,85.545,34.34,True
'2018-05-02T06:49:00',85.54,85.541,85.534,85.535,15.5,85.544,85.547,85.543,85.543,16.74,True
'2018-05-02T06:50:00',85.535,85.542,85.535,85.54,24.37,85.542,85.551,85.542,85.549,30.72,True
'2018-05-02T06:51:00',85.54,85.543,85.539,85.542,25.99,85.55,85.552,85.545,85.551,22.73,True
'2018-05-02T06:52:00',85.543,85.544,85.53,85.531,35.23,85.551,85.552,85.538,85.538,26.74,False
'2018-05-02T06:53:00',85.531,85.536,85.531,85.532,47.33,85.54,85.545,85.54,85.541,39.71,False
'2018-05-02T06:54:00',85.533,85.533,85.526,85.532,19.73,85.542,85.542,85.535,85.54,15.62,True
'2018-05-02T06:55:00',85.531,85.537,85.528,85.528,33.36,85.54,85.545,85.537,85.537,27.72,False
'2018-05-02T06:56:00',85.529,85.531,85.529,85.53,14.6,85.536,85.539,85.536,85.539,10.12,True
'2018-05-02T06:57:00',85.531,85.535,85.53,85.53,15.99,85.54,85.545,85.539,85.539,12.6,True
'2018-05-02T06:58:00',85.53,85.54,85.529,85.529,29.09,85.537,85.549,85.537,85.538,22.75,False
'2018-05-02T06:59:00',85.529,85.534,85.529,85.534,8.5,85.537,85.543,85.535,85.543,8.0,True
'2018-05-02T07:00:00',85.533,85.542,85.53,85.541,30.25,85.543,85.552,85.538,85.551,28.0,True
'2018-05-02T07:01:00',85.54,85.544,85.54,85.544,24.62,85.55,85.554,85.549,85.554,28.23,False
'2018-05-02T07:02:00',85.544,85.544,85.53,85.532,35.25,85.552,85.552,85.54,85.542,42.17,False
'2018-05-02T07:03:00',85.531,85.535,85.531,85.534,7.37,85.542,85.542,85.541,85.542,6.12,False
'2018-05-02T07:04:00',85.532,85.533,85.529,85.531,35.61,85.541,85.542,85.536,85.54,37.83,False
'2018-05-02T07:05:00',85.532,85.532,85.514,85.518,32.32,85.54,85.541,85.522,85.527,38.69,False
'2018-05-02T07:06:00',85.517,85.525,85.511,85.516,63.68,85.526,85.531,85.52,85.525,59.61,False
'2018-05-02T07:07:00',85.516,85.517,85.511,85.517,27.86,85.523,85.526,85.519,85.524,27.5,True
'2018-05-02T07:08:00',85.517,85.521,85.514,85.521,36.94,85.526,85.528,85.523,85.528,30.0,True
'2018-05-02T07:09:00',85.521,85.521,85.509,85.52,76.15,85.528,85.53,85.516,85.526,58.36,True
'2018-05-02T07:10:00',85.519,85.534,85.519,85.53,47.45,85.528,85.542,85.527,85.538,36.36,False
'2018-05-02T07:11:00',85.53,85.53,85.521,85.528,53.43,85.537,85.537,85.528,85.536,32.5,True
'2018-05-02T07:12:00',85.528,85.531,85.513,85.514,74.72,85.535,85.538,85.523,85.524,60.6,False
'2018-05-02T07:13:00',85.514,85.516,85.507,85.507,64.44,85.522,85.524,85.514,85.517,38.0,False
'2018-05-02T07:14:00',85.508,85.513,85.507,85.51,33.84,85.518,85.522,85.516,85.517,24.0,False
'2018-05-02T07:15:00',85.511,85.511,85.493,85.498,73.68,85.517,85.517,85.502,85.507,49.98,False
'2018-05-02T07:16:00',85.499,85.5,85.493,85.498,56.04,85.507,85.51,85.502,85.508,43.08,False
'2018-05-02T07:17:00',85.497,85.498,85.491,85.495,101.66,85.506,85.507,85.5,85.503,68.33,False
'2018-05-02T07:18:00',85.495,85.496,85.482,85.483,87.26,85.502,85.503,85.491,85.493,45.5,True
'2018-05-02T07:19:00',85.488,85.502,85.486,85.499,79.78,85.495,85.512,85.495,85.508,50.99,True
'2018-05-02T07:20:00',85.499,85.513,85.499,85.513,56.68,85.508,85.52,85.508,85.52,49.71,True
'2018-05-02T07:21:00',85.511,85.519,85.511,85.517,27.83,85.521,85.529,85.521,85.527,25.85,True
'2018-05-02T07:22:00',85.517,85.521,85.513,85.513,21.0,85.527,85.53,85.522,85.522,35.11,False
'2018-05-02T07:23:00',85.51,85.514,85.51,85.513,27.35,85.52,85.525,85.519,85.524,24.36,True
'2018-05-02T07:24:00',85.513,85.516,85.51,85.511,31.72,85.523,85.526,85.52,85.521,37.83,True
'2018-05-02T07:25:00',85.511,85.523,85.511,85.517,34.96,85.521,85.531,85.521,85.523,56.44,True
'2018-05-02T07:26:00',85.519,85.524,85.515,85.517,66.83,85.525,85.533,85.524,85.527,97.0,False
'2018-05-02T07:27:00',85.516,85.523,85.515,85.516,35.3,85.527,85.532,85.524,85.527,44.6,False
'2018-05-02T07:28:00',85.518,85.519,85.513,85.515,49.44,85.527,85.528,85.524,85.526,45.44,True
'2018-05-02T07:29:00',85.515,85.52,85.513,85.515,43.44,85.525,85.528,85.523,85.525,48.85,True
'2018-05-02T07:30:00',85.514,85.523,85.511,85.52,56.66,85.525,85.532,85.522,85.531,55.96,True
'2018-05-02T07:31:00',85.52,85.538,85.52,85.532,108.85,85.531,85.549,85.531,85.541,80.87,False
'2018-05-02T07:32:00',85.531,85.534,85.523,85.523,58.54,85.541,85.543,85.533,85.533,47.85,True
'2018-05-02T07:33:00',85.524,85.536,85.524,85.531,57.95,85.533,85.543,85.533,85.541,46.85,False
'2018-05-02T07:34:00',85.531,85.533,85.529,85.532,37.22,85.539,85.543,85.539,85.542,29.87,True
'2018-05-02T07:35:00',85.532,85.542,85.532,85.541,38.98,85.542,85.55,85.542,85.549,27.48,False
'2018-05-02T07:36:00',85.54,85.54,85.536,85.538,56.0,85.549,85.55,85.544,85.548,52.84,True
'2018-05-02T07:37:00',85.539,85.546,85.536,85.546,62.46,85.548,85.557,85.546,85.554,45.84,True
'2018-05-02T07:38:00',85.546,85.551,85.54,85.551,75.66,85.553,85.561,85.548,85.561,49.96,True
'2018-05-02T07:39:00',85.551,85.554,85.547,85.551,47.08,85.56,85.562,85.555,85.561,38.7,False
'2018-05-02T07:40:00',85.55,85.554,85.54,85.551,72.62,85.56,85.562,85.549,85.561,62.01,True
'2018-05-02T07:41:00',85.551,85.565,85.551,85.558,56.93,85.56,85.575,85.56,85.566,41.62,False
'2018-05-02T07:42:00',85.562,85.563,85.56,85.563,12.0,85.57,85.572,85.57,85.57,8.62,False
'2018-05-02T07:43:00',85.562,85.563,85.551,85.556,40.46,85.57,85.57,85.559,85.566,24.87,False
'2018-05-02T07:44:00',85.557,85.561,85.557,85.561,16.37,85.566,85.571,85.566,85.571,8.0,True
'2018-05-02T07:45:00',85.562,85.568,85.562,85.567,27.48,85.571,85.576,85.571,85.574,14.0,False
'2018-05-02T07:46:00',85.567,85.568,85.558,85.563,46.83,85.575,85.575,85.565,85.573,27.0,False
'2018-05-02T07:47:00',85.563,85.566,85.552,85.553,75.01,85.573,85.575,85.562,85.563,36.5,False
'2018-05-02T07:48:00',85.554,85.565,85.554,85.562,34.47,85.564,85.573,85.564,85.573,26.5,True
'2018-05-02T07:49:00',85.565,85.568,85.554,85.554,48.42,85.573,85.575,85.563,85.563,38.24,False
'2018-05-02T07:50:00',85.552,85.553,85.543,85.551,82.38,85.562,85.563,85.553,85.558,71.25,False
'2018-05-02T07:51:00',85.55,85.554,85.55,85.554,23.75,85.56,85.561,85.558,85.56,21.5,True
'2018-05-02T07:52:00',85.555,85.56,85.555,85.555,30.73,85.56,85.57,85.56,85.565,38.48,True
'2018-05-02T07:53:00',85.555,85.561,85.553,85.558,31.58,85.565,85.569,85.56,85.567,26.24,True
'2018-05-02T07:54:00',85.558,85.562,85.554,85.556,86.8,85.566,85.572,85.562,85.566,59.75,False
'2018-05-02T07:55:00',85.557,85.557,85.538,85.547,88.78,85.566,85.566,85.547,85.558,52.0,False
'2018-05-02T07:56:00',85.547,85.55,85.543,85.545,57.28,85.558,85.56,85.552,85.555,50.97,True
'2018-05-02T07:57:00',85.546,85.551,85.542,85.548,59.27,85.554,85.56,85.552,85.558,61.96,True
'2018-05-02T07:58:00',85.547,85.553,85.542,85.547,70.66,85.554,85.563,85.552,85.556,56.61,False
'2018-05-02T07:59:00',85.548,85.551,85.541,85.544,39.95,85.556,85.56,85.551,85.552,27.0,True
'2018-05-02T08:00:00',85.545,85.569,85.538,85.569,72.32,85.552,85.577,85.548,85.577,79.16,True
'2018-05-02T08:01:00',85.57,85.579,85.56,85.566,57.06,85.577,85.585,85.57,85.576,61.92,False
'2018-05-02T08:02:00',85.568,85.575,85.564,85.564,82.78,85.576,85.585,85.572,85.574,54.1,False
'2018-05-02T08:03:00',85.564,85.569,85.553,85.562,166.34,85.574,85.578,85.562,85.572,107.86,True
'2018-05-02T08:04:00',85.565,85.569,85.557,85.566,135.9,85.574,85.579,85.565,85.576,77.87,True
'2018-05-02T08:05:00',85.566,85.573,85.563,85.563,115.96,85.576,85.582,85.571,85.571,73.12,False
'2018-05-02T08:06:00',85.565,85.567,85.558,85.561,99.22,85.571,85.576,85.568,85.569,61.37,False
'2018-05-02T08:07:00',85.56,85.567,85.557,85.566,113.64,85.569,85.576,85.567,85.576,64.99,True
'2018-05-02T08:08:00',85.566,85.57,85.552,85.553,178.38,85.576,85.578,85.561,85.562,120.44,False
'2018-05-02T08:09:00',85.55,85.563,85.55,85.557,70.69,85.56,85.573,85.56,85.566,67.43,True
'2018-05-02T08:10:00',85.554,85.567,85.552,85.567,63.96,85.564,85.577,85.562,85.577,61.42,True
'2018-05-02T08:11:00',85.568,85.568,85.546,85.548,107.85,85.577,85.577,85.556,85.556,102.59,True
'2018-05-02T08:12:00',85.55,85.569,85.549,85.566,91.06,85.558,85.579,85.558,85.576,109.67,False
'2018-05-02T08:13:00',85.566,85.567,85.558,85.567,78.06,85.576,85.578,85.568,85.578,81.51,True
'2018-05-02T08:14:00',85.569,85.569,85.558,85.559,80.93,85.577,85.579,85.567,85.569,85.53,True
'2018-05-02T08:15:00',85.559,85.573,85.559,85.57,86.17,85.568,85.583,85.568,85.578,95.02,True
'2018-05-02T08:16:00',85.568,85.585,85.566,85.579,72.57,85.578,85.594,85.576,85.587,101.73,True
'2018-05-02T08:17:00',85.579,85.588,85.576,85.588,63.06,85.588,85.598,85.586,85.597,75.54,False
'2018-05-02T08:18:00',85.586,85.587,85.575,85.582,81.55,85.597,85.597,85.585,85.592,76.42,True
'2018-05-02T08:19:00',85.583,85.6,85.575,85.599,94.66,85.591,85.609,85.585,85.609,106.38,True
'2018-05-02T08:20:00',85.6,85.6,85.589,85.596,133.4,85.61,85.611,85.599,85.606,112.67,True
'2018-05-02T08:21:00',85.597,85.607,85.596,85.597,87.55,85.606,85.615,85.605,85.606,79.32,True
'2018-05-02T08:22:00',85.597,85.608,85.597,85.608,48.96,85.605,85.616,85.605,85.616,58.24,True
'2018-05-02T08:23:00',85.609,85.611,85.601,85.604,53.6,85.616,85.62,85.61,85.612,50.6,False
'2018-05-02T08:24:00',85.602,85.603,85.595,85.595,70.01,85.612,85.613,85.605,85.605,68.6,True
'2018-05-02T08:25:00',85.595,85.607,85.591,85.605,106.85,85.605,85.618,85.602,85.617,97.68,True
'2018-05-02T08:26:00',85.607,85.614,85.603,85.613,133.68,85.617,85.625,85.613,85.625,112.01,True
'2018-05-02T08:27:00',85.613,85.624,85.608,85.617,129.74,85.623,85.635,85.618,85.629,109.89,False
'2018-05-02T08:28:00',85.617,85.622,85.614,85.618,81.28,85.628,85.633,85.625,85.63,77.13,True
'2018-05-02T08:29:00',85.619,85.627,85.617,85.618,95.27,85.63,85.638,85.627,85.627,105.6,False
'2018-05-02T08:30:00',85.617,85.617,85.605,85.617,117.41,85.626,85.629,85.615,85.627,128.62,True
'2018-05-02T08:31:00',85.617,85.636,85.617,85.633,120.41,85.627,85.646,85.627,85.645,128.4,False
'2018-05-02T08:32:00',85.633,85.633,85.623,85.624,59.7,85.644,85.644,85.634,85.636,67.34,False
'2018-05-02T08:33:00',85.623,85.63,85.621,85.627,60.49,85.634,85.641,85.632,85.636,62.11,True
'2018-05-02T08:34:00',85.628,85.638,85.624,85.637,45.95,85.637,85.649,85.633,85.648,44.48,True
'2018-05-02T08:35:00',85.642,85.645,85.634,85.642,88.56,85.65,85.655,85.645,85.652,105.26,True
'2018-05-02T08:36:00',85.641,85.647,85.63,85.635,89.0,85.651,85.655,85.64,85.645,79.33,True
'2018-05-02T08:37:00',85.636,85.657,85.636,85.654,88.44,85.645,85.668,85.645,85.665,108.74,True
'2018-05-02T08:38:00',85.653,85.661,85.648,85.648,90.14,85.664,85.667,85.655,85.655,102.66,False
'2018-05-02T08:39:00',85.647,85.657,85.645,85.648,91.04,85.654,85.666,85.651,85.66,119.03,True
'2018-05-02T08:40:00',85.651,85.668,85.649,85.659,102.07,85.661,85.68,85.659,85.669,125.7,True
'2018-05-02T08:41:00',85.661,85.678,85.66,85.673,102.96,85.67,85.688,85.67,85.683,138.64,False
'2018-05-02T08:42:00',85.672,85.673,85.659,85.668,74.48,85.682,85.682,85.669,85.677,111.47,True
'2018-05-02T08:43:00',85.669,85.678,85.669,85.676,49.12,85.677,85.687,85.677,85.686,58.68,True
'2018-05-02T08:44:00',85.677,85.684,85.672,85.679,71.0,85.686,85.694,85.68,85.689,90.43,False
'2018-05-02T08:45:00',85.679,85.679,85.634,85.641,184.14,85.688,85.688,85.645,85.65,177.96,False
'2018-05-02T08:46:00',85.642,85.666,85.639,85.661,131.34,85.65,85.677,85.649,85.671,134.7,True
'2018-05-02T08:47:00',85.661,85.672,85.66,85.667,110.12,85.67,85.683,85.669,85.677,93.56,True
'2018-05-02T08:48:00',85.668,85.676,85.667,85.674,77.47,85.677,85.686,85.677,85.683,78.7,True
'2018-05-02T08:49:00',85.673,85.677,85.665,85.671,85.96,85.683,85.687,85.676,85.68,109.02,True
'2018-05-02T08:50:00',85.67,85.688,85.669,85.688,65.22,85.681,85.7,85.681,85.7,82.16,True
'2018-05-02T08:51:00',85.687,85.707,85.682,85.699,138.92,85.699,85.717,85.694,85.711,129.3,False
'2018-05-02T08:52:00',85.701,85.701,85.689,85.7,106.91,85.711,85.712,85.701,85.711,106.38,True
'2018-05-02T08:53:00',85.701,85.711,85.696,85.704,102.34,85.711,85.72,85.707,85.714,101.11,True
'2018-05-02T08:54:00',85.703,85.712,85.692,85.692,82.36,85.713,85.72,85.701,85.703,88.68,False
'2018-05-02T08:55:00',85.692,85.694,85.678,85.682,112.94,85.704,85.704,85.69,85.691,93.28,True
'2018-05-02T08:56:00',85.68,85.7,85.675,85.693,110.23,85.688,85.707,85.687,85.705,118.47,False
'2018-05-02T08:57:00',85.693,85.695,85.679,85.679,58.75,85.705,85.705,85.691,85.691,58.81,True
'2018-05-02T08:58:00',85.679,85.696,85.679,85.695,80.95,85.691,85.707,85.691,85.706,74.31,False
'2018-05-02T08:59:00',85.693,85.695,85.673,85.676,134.78,85.704,85.707,85.687,85.69,121.39,True
'2018-05-02T09:00:00',85.678,85.708,85.674,85.699,170.0,85.69,85.718,85.686,85.708,153.12,True
'2018-05-02T09:01:00',85.698,85.713,85.68,85.686,121.41,85.708,85.723,85.69,85.696,138.76,False
'2018-05-02T09:02:00',85.687,85.692,85.674,85.675,129.06,85.696,85.701,85.685,85.686,142.65,False
'2018-05-02T09:03:00',85.675,85.683,85.673,85.678,140.48,85.685,85.693,85.682,85.686,155.19,True
'2018-05-02T09:04:00',85.681,85.694,85.673,85.68,146.87,85.689,85.704,85.684,85.691,212.14,False
'2018-05-02T09:05:00',85.679,85.692,85.677,85.69,91.79,85.691,85.702,85.686,85.701,116.05,True
'2018-05-02T09:06:00',85.69,85.693,85.681,85.687,116.2,85.698,85.701,85.689,85.695,132.34,True
'2018-05-02T09:07:00',85.685,85.71,85.685,85.709,94.34,85.694,85.72,85.694,85.719,121.0,True
'2018-05-02T09:08:00',85.708,85.711,85.695,85.699,107.58,85.718,85.721,85.703,85.708,116.47,False
'2018-05-02T09:09:00',85.698,85.71,85.678,85.684,134.87,85.706,85.719,85.688,85.695,108.36,False
'2018-05-02T09:10:00',85.685,85.705,85.684,85.699,87.68,85.694,85.715,85.694,85.711,93.85,True
'2018-05-02T09:11:00',85.701,85.712,85.674,85.675,103.68,85.71,85.72,85.684,85.684,113.1,False
'2018-05-02T09:12:00',85.676,85.68,85.67,85.674,78.24,85.686,85.689,85.68,85.684,95.34,True
'2018-05-02T09:13:00',85.675,85.684,85.662,85.662,67.87,85.684,85.692,85.672,85.672,67.81,False
'2018-05-02T09:14:00',85.663,85.671,85.659,85.664,72.37,85.673,85.68,85.67,85.674,90.31,True
'2018-05-02T09:15:00',85.664,85.682,85.661,85.682,61.37,85.675,85.691,85.672,85.691,95.54,True
'2018-05-02T09:16:00',85.683,85.683,85.662,85.664,69.23,85.692,85.693,85.667,85.668,81.61,False
'2018-05-02T09:17:00',85.666,85.67,85.65,85.653,104.24,85.67,85.674,85.66,85.662,114.31,True
'2018-05-02T09:18:00',85.656,85.672,85.655,85.671,86.73,85.664,85.681,85.663,85.679,107.56,True
'2018-05-02T09:19:00',85.67,85.678,85.667,85.672,84.72,85.679,85.687,85.676,85.682,121.79,False
'2018-05-02T09:20:00',85.673,85.676,85.671,85.674,57.5,85.682,85.686,85.68,85.684,90.18,True
'2018-05-02T09:21:00',85.676,85.682,85.664,85.675,97.25,85.686,85.69,85.674,85.685,163.98,False
'2018-05-02T09:22:00',85.676,85.676,85.671,85.672,37.5,85.684,85.685,85.679,85.681,54.92,True
'2018-05-02T09:23:00',85.671,85.702,85.67,85.7,96.82,85.681,85.712,85.68,85.709,129.6,True
'2018-05-02T09:24:00',85.7,85.706,85.693,85.698,108.24,85.71,85.715,85.702,85.708,139.47,True
'2018-05-02T09:25:00',85.698,85.714,85.69,85.707,107.23,85.708,85.722,85.699,85.718,148.3,True
'2018-05-02T09:26:00',85.707,85.718,85.699,85.71,175.08,85.716,85.728,85.707,85.721,168.52,True
'2018-05-02T09:27:00',85.711,85.739,85.711,85.731,123.04,85.721,85.747,85.719,85.741,131.74,False
'2018-05-02T09:28:00',85.728,85.729,85.701,85.701,107.43,85.739,85.74,85.712,85.712,145.06,False
'2018-05-02T09:29:00',85.704,85.715,85.702,85.709,148.97,85.712,85.727,85.71,85.72,140.07,False
'2018-05-02T09:30:00',85.707,85.708,85.695,85.695,102.24,85.717,85.718,85.702,85.702,108.55,False
'2018-05-02T09:31:00',85.696,85.698,85.678,85.692,93.96,85.702,85.706,85.684,85.7,75.0,False
'2018-05-02T09:32:00',85.693,85.694,85.678,85.686,63.11,85.7,85.701,85.686,85.697,68.85,False
'2018-05-02T09:33:00',85.686,85.686,85.669,85.67,124.73,85.697,85.697,85.679,85.679,161.4,False
'2018-05-02T09:34:00',85.667,85.675,85.664,85.666,109.6,85.677,85.686,85.675,85.677,115.0,True
'2018-05-02T09:35:00',85.667,85.676,85.666,85.676,87.46,85.677,85.687,85.676,85.687,125.41,True
'2018-05-02T09:36:00',85.676,85.682,85.67,85.675,63.62,85.687,85.692,85.681,85.685,93.76,True
'2018-05-02T09:37:00',85.675,85.687,85.675,85.687,98.5,85.686,85.698,85.685,85.697,147.66,True
'2018-05-02T09:38:00',85.687,85.7,85.687,85.691,91.49,85.698,85.709,85.698,85.702,98.44,False
'2018-05-02T09:39:00',85.692,85.695,85.687,85.695,75.12,85.702,85.704,85.697,85.704,89.81,True
'2018-05-02T09:40:00',85.695,85.696,85.684,85.689,99.82,85.706,85.707,85.695,85.698,90.42,False
'2018-05-02T09:41:00',85.69,85.694,85.684,85.686,75.08,85.698,85.703,85.694,85.695,70.97,False
'2018-05-02T09:42:00',85.685,85.694,85.683,85.684,65.59,85.696,85.703,85.693,85.694,53.62,False
'2018-05-02T09:43:00',85.686,85.693,85.667,85.667,103.21,85.694,85.7,85.676,85.676,111.33,False
'2018-05-02T09:44:00',85.668,85.673,85.657,85.659,111.57,85.676,85.682,85.668,85.671,101.37,False
'2018-05-02T09:45:00',85.66,85.667,85.653,85.654,99.44,85.672,85.676,85.662,85.663,104.11,False
'2018-05-02T09:46:00',85.656,85.66,85.646,85.66,74.7,85.664,85.67,85.655,85.67,68.58,True
'2018-05-02T09:47:00',85.661,85.665,85.65,85.653,84.43,85.67,85.676,85.66,85.662,85.41,False
'2018-05-02T09:48:00',85.652,85.663,85.644,85.657,118.3,85.661,85.673,85.654,85.667,106.07,False
'2018-05-02T09:49:00',85.658,85.66,85.642,85.642,98.49,85.667,85.669,85.651,85.652,91.44,False
'2018-05-02T09:50:00',85.641,85.65,85.64,85.644,179.59,85.652,85.661,85.651,85.655,134.9,True
'2018-05-02T09:51:00',85.646,85.654,85.638,85.641,117.36,85.655,85.665,85.648,85.652,127.03,False
'2018-05-02T09:52:00',85.643,85.653,85.642,85.65,126.84,85.652,85.662,85.652,85.661,148.11,False
'2018-05-02T09:53:00',85.65,85.652,85.642,85.649,81.07,85.66,85.662,85.652,85.659,96.1,True
'2018-05-02T09:54:00',85.65,85.661,85.65,85.652,78.58,85.661,85.671,85.66,85.663,106.11,False
'2018-05-02T09:55:00',85.655,85.656,85.644,85.651,145.24,85.663,85.667,85.653,85.661,149.11,True
'2018-05-02T09:56:00',85.652,85.662,85.647,85.661,137.15,85.661,85.674,85.657,85.671,146.91,False
'2018-05-02T09:57:00',85.659,85.66,85.647,85.651,94.36,85.669,85.67,85.656,85.66,100.0,False
'2018-05-02T09:58:00',85.65,85.66,85.647,85.66,79.8,85.659,85.67,85.656,85.67,65.33,True
'2018-05-02T09:59:00',85.66,85.672,85.655,85.657,101.96,85.668,85.682,85.664,85.668,88.53,False
'2018-05-02T10:00:00',85.655,85.672,85.654,85.667,104.1,85.667,85.682,85.666,85.678,91.76,False
'2018-05-02T10:01:00',85.665,85.665,85.648,85.661,111.39,85.674,85.675,85.658,85.671,109.13,False
'2018-05-02T10:02:00',85.662,85.664,85.645,85.647,131.9,85.671,85.674,85.657,85.658,135.81,True
'2018-05-02T10:03:00',85.649,85.665,85.649,85.664,106.58,85.66,85.675,85.659,85.674,116.33,True
'2018-05-02T10:04:00',85.665,85.676,85.664,85.671,97.27,85.674,85.687,85.674,85.683,117.35,True
'2018-05-02T10:05:00',85.671,85.677,85.661,85.669,132.34,85.682,85.687,85.672,85.679,145.95,True
'2018-05-02T10:06:00',85.668,85.681,85.664,85.681,117.33,85.676,85.69,85.675,85.689,131.81,True
'2018-05-02T10:07:00',85.681,85.682,85.666,85.676,121.46,85.69,85.692,85.676,85.686,112.65,True
'2018-05-02T10:08:00',85.68,85.682,85.666,85.681,165.33,85.69,85.693,85.676,85.692,114.09,True
'2018-05-02T10:09:00',85.681,85.695,85.681,85.692,93.9,85.692,85.705,85.692,85.701,85.71,False
'2018-05-02T10:10:00',85.69,85.692,85.683,85.686,82.38,85.702,85.702,85.693,85.697,59.84,True
'2018-05-02T10:11:00',85.687,85.704,85.686,85.703,74.02,85.698,85.714,85.695,85.714,69.6,True
'2018-05-02T10:12:00',85.703,85.714,85.703,85.709,128.18,85.714,85.722,85.712,85.718,119.07,False
'2018-05-02T10:13:00',85.708,85.711,85.696,85.7,144.26,85.719,85.72,85.707,85.711,100.84,False
'2018-05-02T10:14:00',85.701,85.701,85.686,85.69,152.84,85.711,85.711,85.697,85.7,124.84,False
'2018-05-02T10:15:00',85.689,85.69,85.67,85.685,143.73,85.698,85.701,85.68,85.696,150.38,True
'2018-05-02T10:16:00',85.686,85.694,85.683,85.69,102.79,85.696,85.705,85.692,85.7,110.28,False
'2018-05-02T10:17:00',85.691,85.692,85.677,85.677,103.14,85.7,85.702,85.687,85.688,125.51,False
'2018-05-02T10:18:00',85.677,85.685,85.675,85.675,117.92,85.689,85.696,85.684,85.685,111.03,True
'2018-05-02T10:19:00',85.676,85.689,85.671,85.685,106.02,85.685,85.7,85.679,85.696,95.55,True
'2018-05-02T10:20:00',85.686,85.694,85.682,85.686,94.94,85.695,85.702,85.692,85.697,99.69,True
'2018-05-02T10:21:00',85.686,85.703,85.683,85.702,55.23,85.696,85.711,85.691,85.711,52.08,True
'2018-05-02T10:22:00',85.705,85.705,85.691,85.699,60.36,85.713,85.713,85.699,85.708,53.35,False
'2018-05-02T10:23:00',85.698,85.703,85.694,85.699,82.38,85.708,85.713,85.704,85.71,79.72,True
'2018-05-02T10:24:00',85.699,85.708,85.698,85.705,109.12,85.711,85.717,85.709,85.715,81.11,False
'2018-05-02T10:25:00',85.705,85.707,85.69,85.698,134.93,85.715,85.715,85.7,85.706,107.1,False
'2018-05-02T10:26:00',85.698,85.702,85.69,85.697,109.52,85.707,85.713,85.701,85.708,94.72,False
'2018-05-02T10:27:00',85.697,85.699,85.694,85.694,48.2,85.708,85.709,85.703,85.705,44.0,True
'2018-05-02T10:28:00',85.693,85.702,85.69,85.691,77.82,85.704,85.71,85.699,85.701,55.0,False
'2018-05-02T10:29:00',85.692,85.694,85.681,85.681,102.79,85.701,85.705,85.69,85.69,80.37,True
'2018-05-02T10:30:00',85.683,85.697,85.683,85.693,132.31,85.692,85.707,85.692,85.703,116.75,False
'2018-05-02T10:31:00',85.692,85.693,85.683,85.684,50.35,85.703,85.703,85.693,85.694,42.5,False
'2018-05-02T10:32:00',85.684,85.693,85.684,85.686,85.35,85.693,85.701,85.692,85.696,74.99,False
'2018-05-02T10:33:00',85.689,85.692,85.681,85.687,80.46,85.697,85.702,85.689,85.696,66.24,False
'2018-05-02T10:34:00',85.688,85.692,85.678,85.685,86.69,85.695,85.699,85.685,85.695,60.86,True
'2018-05-02T10:35:00',85.685,85.703,85.683,85.701,95.83,85.694,85.712,85.692,85.711,68.5,False
'2018-05-02T10:36:00',85.701,85.701,85.691,85.696,120.5,85.71,85.71,85.7,85.707,100.59,True
'2018-05-02T10:37:00',85.695,85.708,85.695,85.699,74.8,85.707,85.717,85.707,85.708,59.49,False
'2018-05-02T10:38:00',85.698,85.705,85.696,85.701,56.04,85.707,85.716,85.707,85.712,52.74,True
'2018-05-02T10:39:00',85.701,85.71,85.701,85.706,72.81,85.712,85.719,85.711,85.716,47.0,False
'2018-05-02T10:40:00',85.705,85.709,85.705,85.708,25.75,85.716,85.719,85.714,85.719,16.49,True
'2018-05-02T10:41:00',85.708,85.719,85.708,85.716,42.75,85.718,85.728,85.718,85.727,36.5,True
'2018-05-02T10:42:00',85.716,85.72,85.71,85.717,51.73,85.726,85.729,85.719,85.725,39.99,False
'2018-05-02T10:43:00',85.715,85.718,85.7,85.703,66.35,85.724,85.727,85.709,85.713,57.47,False
'2018-05-02T10:44:00',85.702,85.703,85.692,85.692,53.34,85.713,85.714,85.701,85.702,51.97,False
'2018-05-02T10:45:00',85.691,85.691,85.682,85.687,81.87,85.701,85.701,85.692,85.696,100.68,False
'2018-05-02T10:46:00',85.686,85.69,85.68,85.69,75.09,85.696,85.7,85.691,85.7,69.08,True
'2018-05-02T10:47:00',85.691,85.695,85.684,85.687,82.46,85.701,85.706,85.695,85.696,87.45,False
'2018-05-02T10:48:00',85.687,85.687,85.673,85.677,81.45,85.697,85.697,85.683,85.686,81.09,False
'2018-05-02T10:49:00',85.677,85.681,85.639,85.645,170.64,85.685,85.691,85.649,85.655,143.83,False
'2018-05-02T10:50:00',85.646,85.652,85.64,85.641,96.86,85.655,85.661,85.648,85.649,85.35,False
'2018-05-02T10:51:00',85.642,85.65,85.639,85.64,61.62,85.649,85.657,85.646,85.648,49.12,True
'2018-05-02T10:52:00',85.639,85.655,85.639,85.654,64.49,85.648,85.662,85.647,85.661,43.0,True
'2018-05-02T10:53:00',85.656,85.661,85.648,85.657,56.37,85.663,85.669,85.655,85.667,64.96,True
'2018-05-02T10:54:00',85.656,85.664,85.641,85.643,107.19,85.667,85.673,85.652,85.654,103.31,False
'2018-05-02T10:55:00',85.642,85.65,85.638,85.648,103.88,85.653,85.66,85.647,85.657,106.85,True
'2018-05-02T10:56:00',85.647,85.657,85.645,85.649,48.85,85.658,85.667,85.656,85.659,58.84,False
'2018-05-02T10:57:00',85.649,85.655,85.644,85.645,63.33,85.66,85.665,85.655,85.657,71.08,False
'2018-05-02T10:58:00',85.646,85.647,85.643,85.647,22.22,85.657,85.657,85.653,85.657,20.11,True
'2018-05-02T10:59:00',85.646,85.648,85.625,85.637,106.1,85.656,85.658,85.635,85.649,88.24,True
'2018-05-02T11:00:00',85.636,85.657,85.631,85.657,178.87,85.645,85.666,85.642,85.665,163.08,False
'2018-05-02T11:01:00',85.655,85.655,85.64,85.646,101.84,85.665,85.665,85.65,85.657,96.62,False
'2018-05-02T11:02:00',85.646,85.646,85.625,85.633,97.41,85.656,85.657,85.636,85.641,92.24,True
'2018-05-02T11:03:00',85.633,85.65,85.628,85.645,115.49,85.642,85.661,85.637,85.655,139.68,False
'2018-05-02T11:04:00',85.645,85.648,85.642,85.643,128.57,85.654,85.66,85.652,85.654,121.87,False
'2018-05-02T11:05:00',85.644,85.645,85.632,85.642,127.41,85.655,85.655,85.642,85.652,117.8,False
'2018-05-02T11:06:00',85.643,85.644,85.639,85.642,122.56,85.652,85.655,85.649,85.652,84.74,True
'2018-05-02T11:07:00',85.642,85.652,85.64,85.643,86.47,85.652,85.663,85.651,85.652,66.62,False
'2018-05-02T11:08:00',85.641,85.643,85.628,85.635,76.34,85.652,85.652,85.639,85.644,81.09,True
'2018-05-02T11:09:00',85.634,85.65,85.634,85.636,66.59,85.645,85.659,85.644,85.647,79.32,False
'2018-05-02T11:10:00',85.636,85.637,85.628,85.628,62.35,85.646,85.647,85.638,85.639,69.59,False
'2018-05-02T11:11:00',85.629,85.632,85.625,85.626,35.1,85.64,85.643,85.636,85.636,39.46,False
'2018-05-02T11:12:00',85.625,85.63,85.62,85.629,42.72,85.636,85.639,85.631,85.639,33.98,True
'2018-05-02T11:13:00',85.63,85.633,85.623,85.629,75.31,85.641,85.644,85.633,85.64,62.73,False
'2018-05-02T11:14:00',85.63,85.631,85.624,85.624,62.86,85.64,85.641,85.634,85.635,52.11,False
'2018-05-02T11:15:00',85.625,85.626,85.619,85.622,76.1,85.635,85.637,85.63,85.632,84.51,False
'2018-05-02T11:16:00',85.622,85.622,85.61,85.621,54.5,85.633,85.633,85.621,85.631,72.9,True
'2018-05-02T11:17:00',85.621,85.624,85.611,85.612,93.11,85.632,85.634,85.621,85.621,93.61,True
'2018-05-02T11:18:00',85.612,85.627,85.611,85.622,93.14,85.622,85.637,85.621,85.631,84.09,True
'2018-05-02T11:19:00',85.621,85.631,85.621,85.625,54.46,85.631,85.641,85.631,85.632,74.92,False
'2018-05-02T11:20:00',85.623,85.624,85.615,85.623,41.35,85.632,85.633,85.623,85.631,74.7,True
'2018-05-02T11:21:00',85.621,85.638,85.616,85.636,63.07,85.631,85.648,85.626,85.646,93.28,False
'2018-05-02T11:22:00',85.638,85.638,85.622,85.626,110.88,85.645,85.646,85.633,85.635,109.37,False
'2018-05-02T11:23:00',85.623,85.626,85.615,85.616,77.87,85.634,85.635,85.625,85.625,75.78,True
'2018-05-02T11:24:00',85.615,85.626,85.615,85.623,107.13,85.625,85.637,85.625,85.633,110.72,False
'2018-05-02T11:25:00',85.622,85.624,85.621,85.623,31.35,85.633,85.634,85.63,85.632,36.95,True
'2018-05-02T11:26:00',85.622,85.628,85.621,85.625,106.88,85.631,85.638,85.631,85.636,109.49,True
'2018-05-02T11:27:00',85.625,85.629,85.622,85.626,69.16,85.634,85.639,85.632,85.637,64.93,False
'2018-05-02T11:28:00',85.626,85.627,85.62,85.621,45.71,85.637,85.637,85.629,85.63,44.33,True
'2018-05-02T11:29:00',85.621,85.628,85.617,85.627,73.57,85.629,85.637,85.626,85.637,70.92,True
'2018-05-02T11:30:00',85.628,85.64,85.628,85.639,73.08,85.638,85.65,85.637,85.65,64.67,True
'2018-05-02T11:31:00',85.639,85.643,85.635,85.637,57.06,85.65,85.653,85.646,85.647,53.29,True
'2018-05-02T11:32:00',85.636,85.646,85.636,85.637,60.45,85.647,85.657,85.646,85.647,45.31,False
'2018-05-02T11:33:00',85.638,85.641,85.637,85.638,61.2,85.647,85.651,85.646,85.647,63.31,True
'2018-05-02T11:34:00',85.638,85.642,85.637,85.641,42.1,85.649,85.652,85.645,85.65,35.31,False
'2018-05-02T11:35:00',85.641,85.642,85.632,85.637,66.63,85.651,85.652,85.64,85.648,56.82,False
'2018-05-02T11:36:00',85.637,85.637,85.612,85.616,97.1,85.645,85.645,85.623,85.625,91.41,False
'2018-05-02T11:37:00',85.617,85.627,85.613,85.617,81.71,85.627,85.636,85.623,85.626,79.89,False
'2018-05-02T11:38:00',85.616,85.618,85.61,85.612,59.22,85.626,85.626,85.619,85.621,60.05,True
'2018-05-02T11:39:00',85.61,85.619,85.605,85.61,110.27,85.62,85.628,85.614,85.619,94.4,False
'2018-05-02T11:40:00',85.61,85.616,85.604,85.604,117.11,85.62,85.625,85.613,85.614,88.18,True
'2018-05-02T11:41:00',85.604,85.617,85.604,85.609,113.39,85.614,85.626,85.614,85.62,88.58,True
'2018-05-02T11:42:00',85.61,85.623,85.61,85.623,137.81,85.62,85.633,85.619,85.633,88.19,True
'2018-05-02T11:43:00',85.625,85.631,85.617,85.622,138.2,85.633,85.642,85.627,85.632,81.18,False
'2018-05-02T11:44:00',85.622,85.625,85.618,85.623,66.65,85.633,85.635,85.629,85.632,51.11,True
'2018-05-02T11:45:00',85.621,85.638,85.621,85.635,98.42,85.632,85.647,85.631,85.645,73.86,False
'2018-05-02T11:46:00',85.634,85.636,85.631,85.634,69.7,85.645,85.645,85.64,85.644,47.85,True
'2018-05-02T11:47:00',85.633,85.653,85.633,85.652,96.8,85.644,85.663,85.642,85.662,74.84,True
'2018-05-02T11:48:00',85.652,85.657,85.651,85.653,126.46,85.662,85.667,85.66,85.664,76.5,True
'2018-05-02T11:49:00',85.653,85.665,85.653,85.659,133.82,85.664,85.675,85.663,85.668,91.5,False
'2018-05-02T11:50:00',85.658,85.658,85.646,85.647,94.13,85.666,85.666,85.655,85.658,73.46,False
'2018-05-02T11:51:00',85.647,85.656,85.64,85.656,124.5,85.657,85.665,85.65,85.665,75.86,False
'2018-05-02T11:52:00',85.656,85.656,85.647,85.654,107.52,85.665,85.665,85.657,85.665,58.86,True
'2018-05-02T11:53:00',85.655,85.657,85.65,85.656,72.54,85.666,85.666,85.661,85.666,38.5,False
'2018-05-02T11:54:00',85.656,85.656,85.648,85.648,42.81,85.666,85.666,85.657,85.658,35.24,False
'2018-05-02T11:55:00',85.648,85.649,85.642,85.644,59.41,85.657,85.66,85.651,85.654,47.25,True
'2018-05-02T11:56:00',85.645,85.652,85.642,85.652,106.98,85.654,85.661,85.653,85.661,99.99,False
'2018-05-02T11:57:00',85.651,85.651,85.643,85.643,51.15,85.659,85.66,85.653,85.655,47.98,False
'2018-05-02T11:58:00',85.643,85.644,85.638,85.643,89.97,85.654,85.655,85.647,85.654,82.85,True
'2018-05-02T11:59:00',85.643,85.645,85.636,85.637,70.9,85.653,85.655,85.647,85.649,64.87,True
'2018-05-02T12:00:00',85.638,85.65,85.635,85.644,112.26,85.649,85.661,85.644,85.655,123.04,False
'2018-05-02T12:01:00',85.642,85.647,85.636,85.646,67.72,85.653,85.657,85.645,85.656,54.46,True
'2018-05-02T12:02:00',85.647,85.654,85.631,85.631,100.34,85.657,85.663,85.64,85.64,86.43,False
'2018-05-02T12:03:00',85.631,85.639,85.631,85.636,54.32,85.64,85.648,85.64,85.645,34.98,True
'2018-05-02T12:04:00',85.635,85.641,85.623,85.625,98.16,85.645,85.651,85.633,85.634,69.43,False
'2018-05-02T12:05:00',85.623,85.633,85.623,85.628,111.78,85.634,85.642,85.634,85.637,98.02,False
'2018-05-02T12:06:00',85.63,85.632,85.619,85.619,73.73,85.638,85.64,85.629,85.629,84.52,False
'2018-05-02T12:07:00',85.621,85.626,85.617,85.621,68.31,85.629,85.636,85.628,85.63,61.17,False
'2018-05-02T12:08:00',85.624,85.626,85.608,85.614,65.95,85.631,85.634,85.614,85.625,62.47,False
'2018-05-02T12:09:00',85.614,85.614,85.603,85.605,59.72,85.624,85.625,85.613,85.614,50.57,False
'2018-05-02T12:10:00',85.606,85.614,85.605,85.611,71.94,85.615,85.623,85.615,85.622,67.05,True
'2018-05-02T12:11:00',85.612,85.615,85.608,85.615,46.08,85.62,85.625,85.618,85.625,43.47,True
'2018-05-02T12:12:00',85.614,85.624,85.614,85.618,54.81,85.624,85.633,85.623,85.628,38.61,True
'2018-05-02T12:13:00',85.62,85.626,85.615,85.624,63.83,85.629,85.637,85.624,85.635,43.37,True
'2018-05-02T12:14:00',85.628,85.639,85.626,85.637,74.81,85.636,85.648,85.636,85.647,52.87,True
'2018-05-02T12:15:00',85.638,85.64,85.636,85.638,72.92,85.648,85.649,85.645,85.648,67.6,True
'2018-05-02T12:16:00',85.64,85.643,85.635,85.641,77.75,85.649,85.653,85.644,85.65,60.36,False
'2018-05-02T12:17:00',85.641,85.642,85.628,85.628,61.27,85.65,85.651,85.639,85.639,50.62,False
'2018-05-02T12:18:00',85.629,85.634,85.628,85.63,55.76,85.639,85.644,85.639,85.64,53.25,False
'2018-05-02T12:19:00',85.63,85.63,85.609,85.616,87.61,85.639,85.64,85.618,85.626,92.86,False
'2018-05-02T12:20:00',85.616,85.62,85.608,85.611,81.12,85.626,85.63,85.618,85.621,68.49,False
'2018-05-02T12:21:00',85.611,85.616,85.607,85.608,72.66,85.622,85.626,85.617,85.617,62.23,True
'2018-05-02T12:22:00',85.608,85.619,85.605,85.616,93.5,85.618,85.629,85.614,85.627,73.16,True
'2018-05-02T12:23:00',85.616,85.621,85.614,85.615,80.79,85.627,85.629,85.624,85.626,71.96,True
'2018-05-02T12:24:00',85.615,85.622,85.608,85.615,95.9,85.624,85.632,85.618,85.626,96.41,False
'2018-05-02T12:25:00',85.616,85.621,85.613,85.616,83.18,85.626,85.631,85.624,85.626,66.1,False
'2018-05-02T12:26:00',85.617,85.617,85.601,85.606,63.44,85.626,85.626,85.611,85.616,58.23,False
'2018-05-02T12:27:00',85.605,85.608,85.598,85.606,45.2,85.615,85.619,85.609,85.617,36.36,False
'2018-05-02T12:28:00',85.606,85.608,85.581,85.585,103.27,85.617,85.618,85.592,85.597,94.8,False
'2018-05-02T12:29:00',85.588,85.594,85.576,85.578,95.11,85.598,85.603,85.586,85.589,99.08,False
'2018-05-02T12:30:00',85.579,85.585,85.569,85.57,84.04,85.589,85.594,85.579,85.58,81.57,False
'2018-05-02T12:31:00',85.571,85.58,85.571,85.577,78.16,85.58,85.591,85.58,85.586,59.61,True
'2018-05-02T12:32:00',85.579,85.585,85.573,85.574,86.38,85.588,85.594,85.583,85.585,83.58,True
'2018-05-02T12:33:00',85.575,85.587,85.571,85.587,79.78,85.586,85.598,85.58,85.598,71.95,False
'2018-05-02T12:34:00',85.587,85.587,85.564,85.564,96.66,85.598,85.598,85.573,85.573,88.51,False
'2018-05-02T12:35:00',85.564,85.568,85.56,85.562,83.14,85.573,85.578,85.571,85.571,54.75,True
'2018-05-02T12:36:00',85.562,85.572,85.555,85.571,130.53,85.572,85.582,85.565,85.58,136.09,True
'2018-05-02T12:37:00',85.57,85.572,85.561,85.568,89.72,85.58,85.583,85.571,85.579,83.0,True
'2018-05-02T12:38:00',85.568,85.58,85.563,85.565,81.14,85.579,85.59,85.574,85.575,82.85,True
'2018-05-02T12:39:00',85.564,85.581,85.563,85.579,54.54,85.575,85.591,85.574,85.588,59.99,True
'2018-05-02T12:40:00',85.578,85.591,85.575,85.591,49.23,85.588,85.599,85.584,85.599,64.37,True
'2018-05-02T12:41:00',85.59,85.591,85.586,85.587,24.37,85.599,85.6,85.596,85.597,27.34,True
'2018-05-02T12:42:00',85.589,85.597,85.576,85.597,91.03,85.597,85.606,85.586,85.606,95.2,True
'2018-05-02T12:43:00',85.598,85.605,85.589,85.598,72.94,85.606,85.616,85.599,85.609,80.79,True
'2018-05-02T12:44:00',85.598,85.612,85.598,85.612,93.09,85.609,85.622,85.607,85.621,101.24,True
'2018-05-02T12:45:00',85.612,85.614,85.606,85.608,81.34,85.623,85.625,85.617,85.619,63.51,True
'2018-05-02T12:46:00',85.608,85.616,85.598,85.598,78.8,85.618,85.627,85.608,85.608,66.85,False
'2018-05-02T12:47:00',85.598,85.605,85.598,85.602,39.35,85.608,85.615,85.607,85.612,32.49,True
'2018-05-02T12:48:00',85.602,85.61,85.6,85.61,52.22,85.611,85.62,85.609,85.619,40.87,True
'2018-05-02T12:49:00',85.61,85.627,85.608,85.623,53.12,85.62,85.635,85.617,85.633,43.21,True
'2018-05-02T12:50:00',85.622,85.643,85.619,85.641,46.0,85.632,85.65,85.627,85.649,64.55,True
'2018-05-02T12:51:00',85.644,85.646,85.628,85.629,53.32,85.651,85.654,85.639,85.639,56.57,False
'2018-05-02T12:52:00',85.631,85.634,85.623,85.623,69.31,85.639,85.644,85.631,85.631,60.47,False
'2018-05-02T12:53:00',85.622,85.634,85.618,85.634,71.41,85.631,85.644,85.627,85.644,50.49,True
'2018-05-02T12:54:00',85.634,85.635,85.628,85.633,41.84,85.644,85.645,85.638,85.643,28.0,False
'2018-05-02T12:55:00',85.635,85.635,85.618,85.624,95.01,85.644,85.644,85.629,85.633,84.19,False
'2018-05-02T12:56:00',85.622,85.622,85.608,85.618,99.25,85.63,85.631,85.619,85.628,92.2,False
'2018-05-02T12:57:00',85.617,85.618,85.609,85.612,87.93,85.628,85.629,85.619,85.623,90.82,True
'2018-05-02T12:58:00',85.612,85.63,85.612,85.629,87.36,85.623,85.64,85.623,85.639,81.34,True
'2018-05-02T12:59:00',85.628,85.632,85.626,85.628,70.95,85.639,85.642,85.636,85.636,67.32,False
'2018-05-02T13:00:00',85.626,85.626,85.612,85.612,118.96,85.636,85.638,85.621,85.621,101.96,False
'2018-05-02T13:01:00',85.611,85.62,85.611,85.62,99.01,85.622,85.631,85.622,85.631,63.49,True
'2018-05-02T13:02:00',85.619,85.624,85.616,85.623,113.13,85.63,85.634,85.626,85.633,84.32,True
'2018-05-02T13:03:00',85.622,85.627,85.618,85.623,82.33,85.632,85.638,85.627,85.633,63.17,False
'2018-05-02T13:04:00',85.626,85.626,85.609,85.615,117.53,85.636,85.636,85.62,85.625,86.66,False
'2018-05-02T13:05:00',85.616,85.619,85.604,85.617,115.28,85.625,85.629,85.612,85.627,92.61,True
'2018-05-02T13:06:00',85.617,85.623,85.617,85.621,122.06,85.626,85.633,85.626,85.631,83.61,True
'2018-05-02T13:07:00',85.621,85.624,85.613,85.618,76.19,85.631,85.634,85.622,85.627,77.68,False
'2018-05-02T13:08:00',85.617,85.621,85.617,85.618,61.59,85.628,85.631,85.628,85.629,62.68,True
'2018-05-02T13:09:00',85.618,85.624,85.617,85.623,100.71,85.628,85.633,85.625,85.632,93.4,True
'2018-05-02T13:10:00',85.622,85.626,85.621,85.622,78.6,85.632,85.635,85.632,85.633,74.53,False
'2018-05-02T13:11:00',85.622,85.625,85.607,85.616,114.64,85.632,85.636,85.616,85.625,87.02,False
'2018-05-02T13:12:00',85.615,85.622,85.613,85.619,57.56,85.624,85.632,85.624,85.628,47.05,True
'2018-05-02T13:13:00',85.619,85.622,85.617,85.622,52.18,85.629,85.633,85.626,85.633,50.22,True
'2018-05-02T13:14:00',85.622,85.623,85.607,85.618,94.66,85.633,85.633,85.616,85.627,83.4,False
'2018-05-02T13:15:00',85.618,85.623,85.61,85.614,105.25,85.627,85.631,85.62,85.624,82.08,True
'2018-05-02T13:16:00',85.614,85.624,85.588,85.594,90.38,85.624,85.633,85.598,85.604,108.87,False
'2018-05-02T13:17:00',85.594,85.609,85.592,85.599,93.87,85.604,85.617,85.603,85.611,97.15,False
'2018-05-02T13:18:00',85.599,85.599,85.587,85.588,74.04,85.609,85.609,85.597,85.598,78.29,False
'2018-05-02T13:19:00',85.588,85.598,85.588,85.593,69.53,85.598,85.609,85.598,85.603,88.16,True
'2018-05-02T13:20:00',85.593,85.605,85.593,85.604,76.8,85.604,85.616,85.604,85.615,86.44,True
'2018-05-02T13:21:00',85.606,85.606,85.591,85.591,74.91,85.615,85.616,85.6,85.601,46.22,False
'2018-05-02T13:22:00',85.591,85.596,85.588,85.593,67.2,85.601,85.607,85.599,85.604,59.84,True
'2018-05-02T13:23:00',85.594,85.605,85.59,85.594,108.8,85.602,85.614,85.601,85.605,83.32,False
'2018-05-02T13:24:00',85.594,85.594,85.586,85.593,41.97,85.604,85.604,85.594,85.603,39.74,False
'2018-05-02T13:25:00',85.593,85.593,85.577,85.581,36.11,85.604,85.604,85.587,85.591,43.84,False
'2018-05-02T13:26:00',85.58,85.583,85.57,85.57,54.58,85.591,85.594,85.579,85.581,62.08,False
'2018-05-02T13:27:00',85.574,85.579,85.571,85.579,55.11,85.583,85.59,85.58,85.59,62.11,False
'2018-05-02T13:28:00',85.579,85.579,85.568,85.574,34.25,85.588,85.589,85.578,85.585,52.2,False
'2018-05-02T13:29:00',85.574,85.578,85.572,85.574,49.87,85.583,85.588,85.581,85.582,60.21,True
'2018-05-02T13:30:00',85.574,85.581,85.57,85.57,60.62,85.583,85.589,85.58,85.58,68.68,False
'2018-05-02T13:31:00',85.57,85.571,85.554,85.555,34.73,85.579,85.581,85.563,85.563,42.08,False
'2018-05-02T13:32:00',85.555,85.558,85.55,85.552,61.11,85.564,85.568,85.56,85.563,79.34,False
'2018-05-02T13:33:00',85.552,85.556,85.548,85.553,71.85,85.562,85.565,85.559,85.562,92.94,False
'2018-05-02T13:34:00',85.553,85.553,85.544,85.549,54.99,85.561,85.562,85.553,85.559,66.21,False
'2018-05-02T13:35:00',85.551,85.552,85.539,85.548,55.72,85.559,85.561,85.55,85.558,58.35,True
'2018-05-02T13:36:00',85.55,85.552,85.542,85.542,63.85,85.558,85.562,85.553,85.553,81.73,True
'2018-05-02T13:37:00',85.542,85.559,85.537,85.556,104.06,85.552,85.568,85.548,85.567,121.46,True
'2018-05-02T13:38:00',85.556,85.57,85.55,85.567,96.42,85.566,85.581,85.56,85.576,108.02,False
'2018-05-02T13:39:00',85.567,85.568,85.549,85.552,119.55,85.578,85.578,85.56,85.563,115.16,False
'2018-05-02T13:40:00',85.552,85.556,85.55,85.552,53.62,85.561,85.567,85.56,85.563,63.69,True
'2018-05-02T13:41:00',85.552,85.557,85.549,85.555,59.34,85.562,85.568,85.56,85.566,81.05,True
'2018-05-02T13:42:00',85.555,85.564,85.552,85.56,66.3,85.564,85.575,85.563,85.57,55.46,True
'2018-05-02T13:43:00',85.561,85.574,85.56,85.574,67.23,85.57,85.584,85.569,85.583,66.23,True
'2018-05-02T13:44:00',85.571,85.577,85.568,85.572,80.45,85.581,85.587,85.579,85.581,86.8,True
'2018-05-02T13:45:00',85.573,85.585,85.572,85.58,77.61,85.581,85.596,85.581,85.59,76.93,False
'2018-05-02T13:46:00',85.58,85.584,85.571,85.572,107.55,85.591,85.592,85.579,85.579,79.0,False
'2018-05-02T13:47:00',85.572,85.581,85.567,85.568,63.08,85.58,85.589,85.573,85.574,49.12,False
'2018-05-02T13:48:00',85.567,85.571,85.559,85.564,90.07,85.573,85.58,85.567,85.574,72.58,False
'2018-05-02T13:49:00',85.564,85.567,85.558,85.56,48.35,85.575,85.577,85.568,85.569,52.37,True
'2018-05-02T13:50:00',85.558,85.576,85.558,85.566,58.18,85.569,85.586,85.569,85.575,64.21,False
'2018-05-02T13:51:00',85.565,85.571,85.559,85.568,80.21,85.575,85.582,85.569,85.578,84.32,True
'2018-05-02T13:52:00',85.567,85.577,85.566,85.577,60.84,85.578,85.588,85.575,85.588,64.09,True
'2018-05-02T13:53:00',85.577,85.585,85.573,85.585,89.22,85.587,85.595,85.583,85.595,65.87,True
'2018-05-02T13:54:00',85.584,85.591,85.58,85.582,56.11,85.595,85.601,85.59,85.592,39.47,True
'2018-05-02T13:55:00',85.581,85.595,85.58,85.586,117.59,85.591,85.607,85.591,85.598,106.04,False
'2018-05-02T13:56:00',85.587,85.587,85.578,85.582,72.59,85.598,85.598,85.587,85.593,75.69,False
'2018-05-02T13:57:00',85.583,85.585,85.578,85.58,129.46,85.594,85.596,85.589,85.592,110.56,True
'2018-05-02T13:58:00',85.581,85.591,85.581,85.59,95.46,85.593,85.602,85.592,85.6,112.69,True
'2018-05-02T13:59:00',85.59,85.599,85.588,85.596,112.43,85.601,85.609,85.597,85.606,127.95,True
'2018-05-02T14:00:00',85.598,85.604,85.595,85.6,93.24,85.607,85.615,85.605,85.611,113.43,True
'2018-05-02T14:01:00',85.602,85.611,85.602,85.611,76.98,85.613,85.621,85.612,85.621,92.81,True
'2018-05-02T14:02:00',85.612,85.622,85.612,85.62,91.47,85.622,85.631,85.621,85.63,85.4,True
'2018-05-02T14:03:00',85.62,85.628,85.611,85.623,105.82,85.629,85.638,85.62,85.632,115.64,False
'2018-05-02T14:04:00',85.622,85.623,85.606,85.619,110.95,85.632,85.633,85.616,85.625,122.51,False
'2018-05-02T14:05:00',85.62,85.621,85.596,85.597,95.21,85.629,85.631,85.607,85.608,96.42,False
'2018-05-02T14:06:00',85.597,85.606,85.597,85.603,113.4,85.607,85.616,85.607,85.613,115.19,True
'2018-05-02T14:07:00',85.602,85.61,85.581,85.582,100.86,85.612,85.62,85.591,85.591,104.43,False
'2018-05-02T14:08:00',85.581,85.582,85.569,85.571,113.1,85.59,85.591,85.58,85.58,123.67,True
'2018-05-02T14:09:00',85.569,85.586,85.566,85.583,104.55,85.579,85.596,85.576,85.592,102.09,True
'2018-05-02T14:10:00',85.582,85.587,85.579,85.582,103.47,85.593,85.597,85.589,85.591,120.36,True
'2018-05-02T14:11:00',85.582,85.589,85.58,85.582,62.48,85.593,85.599,85.586,85.591,73.23,True
'2018-05-02T14:12:00',85.582,85.605,85.582,85.602,43.62,85.592,85.614,85.592,85.613,49.73,True
'2018-05-02T14:13:00',85.601,85.613,85.599,85.61,50.24,85.612,85.623,85.609,85.621,37.71,True
'2018-05-02T14:14:00',85.609,85.616,85.571,85.581,143.74,85.62,85.628,85.608,85.626,138.29,False
'2018-05-02T14:15:00',85.578,85.603,85.573,85.602,191.47,85.626,85.626,85.59,85.614,198.63,True
'2018-05-02T14:16:00',85.603,85.622,85.6,85.62,126.42,85.614,85.629,85.611,85.629,123.82,True
'2018-05-02T14:17:00',85.621,85.628,85.614,85.614,119.51,85.63,85.637,85.625,85.625,92.24,False
'2018-05-02T14:18:00',85.615,85.615,85.592,85.592,159.3,85.625,85.625,85.602,85.602,146.13,False
'2018-05-02T14:19:00',85.591,85.604,85.586,85.586,155.13,85.601,85.614,85.596,85.596,135.31,False
'2018-05-02T14:20:00',85.588,85.588,85.565,85.581,239.34,85.598,85.598,85.574,85.592,192.34,True
'2018-05-02T14:21:00',85.581,85.592,85.58,85.583,158.84,85.592,85.602,85.59,85.592,138.25,False
'2018-05-02T14:22:00',85.582,85.586,85.56,85.56,150.96,85.592,85.597,85.569,85.57,131.99,False
'2018-05-02T14:23:00',85.562,85.569,85.555,85.557,142.74,85.572,85.579,85.565,85.569,121.71,True
'2018-05-02T14:24:00',85.557,85.579,85.557,85.575,127.89,85.568,85.587,85.568,85.584,123.36,True
'2018-05-02T14:25:00',85.574,85.589,85.574,85.589,186.71,85.584,85.601,85.584,85.601,132.09,True
'2018-05-02T14:26:00',85.59,85.594,85.587,85.589,87.56,85.601,85.604,85.598,85.598,80.0,True
'2018-05-02T14:27:00',85.589,85.598,85.584,85.592,163.01,85.598,85.607,85.594,85.6,141.33,True
'2018-05-02T14:28:00',85.591,85.598,85.584,85.591,196.19,85.6,85.608,85.594,85.601,158.69,False
'2018-05-02T14:29:00',85.59,85.592,85.572,85.575,136.87,85.601,85.603,85.582,85.586,109.23,False
'2018-05-02T14:30:00',85.576,85.577,85.541,85.544,198.77,85.586,85.587,85.549,85.553,191.23,False
'2018-05-02T14:31:00',85.544,85.556,85.544,85.552,112.74,85.554,85.566,85.554,85.562,108.24,False
'2018-05-02T14:32:00',85.551,85.555,85.54,85.54,201.63,85.562,85.565,85.55,85.55,186.1,False
'2018-05-02T14:33:00',85.541,85.546,85.536,85.542,113.25,85.55,85.556,85.546,85.552,104.5,True
'2018-05-02T14:34:00',85.542,85.561,85.542,85.561,118.48,85.553,85.571,85.552,85.57,109.2,True
'2018-05-02T14:35:00',85.564,85.581,85.546,85.548,190.15,85.574,85.593,85.557,85.557,176.29,False
'2018-05-02T14:36:00',85.546,85.561,85.542,85.56,98.41,85.557,85.571,85.552,85.569,116.67,True
'2018-05-02T14:37:00',85.559,85.564,85.551,85.551,151.4,85.569,85.574,85.56,85.562,179.91,False
'2018-05-02T14:38:00',85.554,85.556,85.53,85.535,145.85,85.562,85.565,85.541,85.545,136.21,False
'2018-05-02T14:39:00',85.535,85.544,85.532,85.538,104.95,85.544,85.554,85.541,85.549,139.75,False
'2018-05-02T14:40:00',85.538,85.543,85.511,85.513,106.11,85.548,85.553,85.521,85.521,112.77,False
'2018-05-02T14:41:00',85.512,85.529,85.501,85.524,161.61,85.523,85.539,85.511,85.535,198.09,True
'2018-05-02T14:42:00',85.524,85.532,85.497,85.497,137.47,85.535,85.542,85.504,85.504,169.95,False
'2018-05-02T14:43:00',85.495,85.513,85.495,85.512,146.35,85.504,85.523,85.504,85.521,156.35,True
'2018-05-02T14:44:00',85.512,85.517,85.492,85.495,176.82,85.521,85.526,85.502,85.506,156.85,False
'2018-05-02T14:45:00',85.496,85.501,85.48,85.485,169.09,85.508,85.509,85.489,85.494,147.3,False
'2018-05-02T14:46:00',85.484,85.495,85.483,85.485,143.41,85.495,85.506,85.494,85.495,127.56,False
'2018-05-02T14:47:00',85.484,85.486,85.465,85.47,125.02,85.495,85.495,85.476,85.481,116.64,True
'2018-05-02T14:48:00',85.47,85.487,85.465,85.484,131.59,85.481,85.498,85.475,85.494,129.54,True
'2018-05-02T14:49:00',85.484,85.516,85.484,85.514,145.46,85.495,85.525,85.494,85.523,152.26,True
'2018-05-02T14:50:00',85.515,85.518,85.502,85.513,115.07,85.525,85.529,85.512,85.523,116.4,False
'2018-05-02T14:51:00',85.515,85.515,85.498,85.505,104.32,85.524,85.525,85.509,85.514,111.76,True
'2018-05-02T14:52:00',85.505,85.525,85.502,85.512,148.47,85.515,85.535,85.513,85.522,158.03,False
'2018-05-02T14:53:00',85.512,85.513,85.497,85.5,92.67,85.523,85.524,85.507,85.509,115.27,False
'2018-05-02T14:54:00',85.499,85.499,85.487,85.493,112.22,85.509,85.509,85.497,85.502,93.09,True
'2018-05-02T14:55:00',85.494,85.51,85.486,85.501,135.84,85.504,85.52,85.496,85.51,134.0,False
'2018-05-02T14:56:00',85.5,85.5,85.477,85.482,106.06,85.511,85.511,85.488,85.492,91.21,True
'2018-05-02T14:57:00',85.485,85.503,85.485,85.503,93.94,85.494,85.514,85.494,85.512,99.48,False
'2018-05-02T14:58:00',85.5,85.5,85.487,85.49,144.29,85.508,85.509,85.495,85.498,107.69,True
'2018-05-02T14:59:00',85.49,85.54,85.489,85.534,141.56,85.499,85.549,85.499,85.543,144.27,True
'2018-05-02T15:00:00',85.531,85.542,85.521,85.53,166.12,85.54,85.552,85.529,85.539,125.6,True
'2018-05-02T15:01:00',85.53,85.55,85.529,85.55,112.08,85.541,85.561,85.538,85.56,101.49,False
'2018-05-02T15:02:00',85.549,85.549,85.523,85.535,141.36,85.558,85.558,85.532,85.543,126.19,False
'2018-05-02T15:03:00',85.533,85.541,85.52,85.529,140.11,85.543,85.549,85.529,85.538,114.74,False
'2018-05-02T15:04:00',85.53,85.53,85.511,85.511,169.59,85.538,85.538,85.517,85.517,124.96,False
'2018-05-02T15:05:00',85.509,85.512,85.496,85.504,169.67,85.517,85.52,85.505,85.515,176.51,True
'2018-05-02T15:06:00',85.504,85.522,85.5,85.522,102.25,85.515,85.528,85.509,85.528,141.62,True
'2018-05-02T15:07:00',85.522,85.522,85.51,85.515,73.85,85.529,85.529,85.521,85.526,65.81,False
'2018-05-02T15:08:00',85.517,85.517,85.503,85.507,70.08,85.527,85.527,85.512,85.518,78.67,False
'2018-05-02T15:09:00',85.507,85.513,85.5,85.5,99.05,85.518,85.522,85.51,85.51,88.58,False
'2018-05-02T15:10:00',85.5,85.508,85.491,85.495,179.63,85.51,85.517,85.5,85.505,132.71,False
'2018-05-02T15:11:00',85.495,85.495,85.478,85.478,106.08,85.504,85.504,85.488,85.488,86.15,False
'2018-05-02T15:12:00',85.477,85.491,85.477,85.478,102.09,85.487,85.501,85.487,85.488,107.06,False
'2018-05-02T15:13:00',85.479,85.483,85.468,85.481,123.49,85.489,85.493,85.477,85.49,127.09,False
'2018-05-02T15:14:00',85.48,85.48,85.456,85.46,109.86,85.491,85.491,85.465,85.471,86.35,False
'2018-05-02T15:15:00',85.46,85.469,85.453,85.462,158.69,85.471,85.479,85.463,85.471,170.27,False
'2018-05-02T15:16:00',85.462,85.463,85.451,85.461,129.81,85.47,85.473,85.459,85.469,103.99,True
'2018-05-02T15:17:00',85.461,85.464,85.453,85.46,107.24,85.47,85.474,85.463,85.471,85.57,True
'2018-05-02T15:18:00',85.46,85.469,85.444,85.446,183.89,85.471,85.478,85.454,85.456,171.89,False
'2018-05-02T15:19:00',85.447,85.455,85.438,85.449,156.7,85.455,85.464,85.447,85.459,168.46,True
'2018-05-02T15:20:00',85.448,85.459,85.442,85.457,108.38,85.459,85.468,85.452,85.466,115.64,True
'2018-05-02T15:21:00',85.457,85.463,85.436,85.436,113.25,85.467,85.471,85.445,85.445,92.18,False
'2018-05-02T15:22:00',85.434,85.438,85.419,85.421,173.32,85.444,85.448,85.426,85.431,172.38,False
'2018-05-02T15:23:00',85.423,85.428,85.416,85.426,108.94,85.432,85.439,85.427,85.435,122.39,True
'2018-05-02T15:24:00',85.425,85.446,85.423,85.429,118.08,85.434,85.455,85.434,85.438,142.34,False
'2018-05-02T15:25:00',85.43,85.433,85.422,85.429,96.57,85.438,85.443,85.432,85.438,98.53,True
'2018-05-02T15:26:00',85.429,85.436,85.428,85.435,71.97,85.439,85.447,85.438,85.446,102.64,False
'2018-05-02T15:27:00',85.431,85.432,85.417,85.417,98.97,85.442,85.442,85.426,85.426,144.37,False
'2018-05-02T15:28:00',85.418,85.421,85.388,85.417,126.88,85.426,85.431,85.398,85.428,162.59,True
'2018-05-02T15:29:00',85.417,85.422,85.405,85.414,141.41,85.428,85.433,85.415,85.423,179.3,True
'2018-05-02T15:30:00',85.419,85.427,85.408,85.411,165.59,85.423,85.438,85.418,85.421,176.74,False
'2018-05-02T15:31:00',85.409,85.414,85.387,85.402,204.87,85.42,85.423,85.394,85.411,167.81,False
'2018-05-02T15:32:00',85.401,85.405,85.381,85.405,144.86,85.408,85.413,85.387,85.413,188.22,True
'2018-05-02T15:33:00',85.407,85.427,85.388,85.415,160.0,85.413,85.437,85.396,85.421,223.72,False
'2018-05-02T15:34:00',85.415,85.417,85.385,85.386,179.9,85.422,85.426,85.394,85.394,194.66,False
'2018-05-02T15:35:00',85.386,85.394,85.375,85.377,142.99,85.395,85.404,85.384,85.386,162.06,False
'2018-05-02T15:36:00',85.376,85.393,85.375,85.385,151.7,85.386,85.403,85.383,85.395,174.67,False
'2018-05-02T15:37:00',85.384,85.391,85.377,85.38,97.84,85.394,85.399,85.387,85.388,84.61,False
'2018-05-02T15:38:00',85.38,85.388,85.374,85.376,97.74,85.39,85.396,85.38,85.381,78.11,False
'2018-05-02T15:39:00',85.375,85.386,85.37,85.385,148.42,85.385,85.396,85.376,85.394,122.23,True
'2018-05-02T15:40:00',85.387,85.395,85.378,85.385,161.08,85.395,85.405,85.387,85.394,139.24,False
'2018-05-02T15:41:00',85.386,85.386,85.365,85.371,186.97,85.393,85.393,85.374,85.381,132.87,True
'2018-05-02T15:42:00',85.372,85.386,85.345,85.346,190.33,85.381,85.396,85.355,85.355,189.01,False
'2018-05-02T15:43:00',85.346,85.379,85.344,85.371,132.21,85.356,85.388,85.353,85.38,138.95,True
'2018-05-02T15:44:00',85.371,85.384,85.35,85.357,203.05,85.382,85.394,85.358,85.365,204.68,False
'2018-05-02T15:45:00',85.355,85.368,85.343,85.35,188.93,85.365,85.377,85.351,85.36,175.93,True
'2018-05-02T15:46:00',85.351,85.369,85.345,85.348,182.31,85.36,85.378,85.355,85.357,183.07,False
'2018-05-02T15:47:00',85.346,85.36,85.336,85.358,176.08,85.355,85.368,85.343,85.366,151.73,True
'2018-05-02T15:48:00',85.356,85.378,85.345,85.375,144.81,85.363,85.386,85.353,85.383,159.24,True
'2018-05-02T15:49:00',85.373,85.387,85.357,85.36,172.87,85.383,85.396,85.366,85.37,200.07,False
'2018-05-02T15:50:00',85.361,85.369,85.317,85.327,226.12,85.371,85.379,85.323,85.334,176.71,False
'2018-05-02T15:51:00',85.328,85.345,85.325,85.335,163.42,85.335,85.354,85.334,85.344,171.5,True
'2018-05-02T15:52:00',85.333,85.362,85.333,85.343,143.74,85.344,85.372,85.343,85.353,166.7,True
'2018-05-02T15:53:00',85.344,85.369,85.341,85.369,156.26,85.353,85.377,85.351,85.377,144.87,True
'2018-05-02T15:54:00',85.369,85.405,85.369,85.383,178.73,85.379,85.414,85.377,85.39,152.62,False
'2018-05-02T15:55:00',85.384,85.397,85.383,85.387,150.91,85.392,85.407,85.392,85.394,151.85,True
'2018-05-02T15:56:00',85.387,85.411,85.384,85.406,161.63,85.396,85.418,85.393,85.414,151.71,False
'2018-05-02T15:57:00',85.406,85.409,85.344,85.356,215.32,85.416,85.419,85.349,85.367,149.75,False
'2018-05-02T15:58:00',85.357,85.396,85.357,85.387,191.83,85.365,85.406,85.365,85.397,177.96,True
'2018-05-02T15:59:00',85.387,85.397,85.381,85.391,198.93,85.397,85.406,85.388,85.399,162.83,True
'2018-05-02T16:00:00',85.391,85.402,85.348,85.355,217.9,85.401,85.412,85.354,85.362,187.36,False
'2018-05-02T16:01:00',85.356,85.367,85.342,85.357,176.97,85.361,85.372,85.348,85.365,149.75,True
'2018-05-02T16:02:00',85.351,85.374,85.334,85.372,176.59,85.36,85.382,85.343,85.382,188.03,True
'2018-05-02T16:03:00',85.373,85.419,85.37,85.417,145.96,85.381,85.427,85.38,85.427,195.71,True
'2018-05-02T16:04:00',85.416,85.449,85.415,85.429,158.84,85.425,85.459,85.425,85.439,154.09,False
'2018-05-02T16:05:00',85.427,85.431,85.414,85.431,140.81,85.436,85.441,85.423,85.44,141.54,True
'2018-05-02T16:06:00',85.43,85.461,85.429,85.457,174.41,85.44,85.469,85.438,85.465,161.34,False
'2018-05-02T16:07:00',85.457,85.46,85.413,85.422,214.78,85.466,85.47,85.422,85.432,177.62,False
'2018-05-02T16:08:00',85.422,85.441,85.419,85.437,193.32,85.431,85.451,85.428,85.446,170.25,True
'2018-05-02T16:09:00',85.439,85.454,85.432,85.44,151.48,85.448,85.464,85.441,85.449,135.23,False
'2018-05-02T16:10:00',85.438,85.443,85.429,85.437,193.99,85.446,85.452,85.437,85.447,178.96,True
'2018-05-02T16:11:00',85.437,85.454,85.43,85.446,152.86,85.448,85.464,85.44,85.455,137.8,True
'2018-05-02T16:12:00',85.446,85.484,85.441,85.474,164.93,85.456,85.492,85.45,85.482,183.49,False
'2018-05-02T16:13:00',85.472,85.473,85.448,85.45,172.22,85.48,85.481,85.458,85.459,130.75,True
'2018-05-02T16:14:00',85.451,85.481,85.451,85.468,156.14,85.46,85.49,85.46,85.478,150.5,True
'2018-05-02T16:15:00',85.469,85.486,85.458,85.466,159.31,85.478,85.496,85.468,85.476,177.72,False
'2018-05-02T16:16:00',85.468,85.469,85.449,85.452,131.33,85.477,85.479,85.459,85.461,116.47,True
'2018-05-02T16:17:00',85.454,85.479,85.452,85.47,92.6,85.461,85.487,85.461,85.479,112.11,False
'2018-05-02T16:18:00',85.471,85.475,85.447,85.455,151.6,85.479,85.484,85.457,85.465,153.81,False
'2018-05-02T16:19:00',85.454,85.46,85.452,85.457,76.34,85.463,85.469,85.459,85.466,63.37,True
'2018-05-02T16:20:00',85.459,85.473,85.455,85.456,149.74,85.468,85.481,85.464,85.465,134.7,False
'2018-05-02T16:21:00',85.457,85.465,85.446,85.465,134.43,85.464,85.472,85.454,85.472,95.25,False
'2018-05-02T16:22:00',85.462,85.462,85.442,85.442,116.74,85.469,85.472,85.45,85.451,100.74,False
'2018-05-02T16:23:00',85.443,85.445,85.427,85.44,100.36,85.452,85.454,85.435,85.448,75.75,True
'2018-05-02T16:24:00',85.439,85.454,85.434,85.442,133.71,85.447,85.462,85.442,85.452,108.23,True
'2018-05-02T16:25:00',85.444,85.457,85.439,85.446,154.47,85.454,85.466,85.447,85.456,138.0,True
'2018-05-02T16:26:00',85.447,85.46,85.443,85.46,116.46,85.455,85.469,85.453,85.469,90.97,True
'2018-05-02T16:27:00',85.461,85.466,85.449,85.449,111.29,85.471,85.474,85.457,85.459,86.99,False
'2018-05-02T16:28:00',85.45,85.452,85.427,85.432,169.37,85.46,85.461,85.436,85.441,119.5,True
'2018-05-02T16:29:00',85.432,85.462,85.422,85.456,183.11,85.443,85.468,85.43,85.464,168.5,False
'2018-05-02T16:30:00',85.458,85.458,85.395,85.44,235.05,85.465,85.465,85.405,85.449,220.08,False
'2018-05-02T16:31:00',85.44,85.447,85.43,85.441,176.59,85.451,85.456,85.44,85.45,162.57,True
'2018-05-02T16:32:00',85.44,85.472,85.436,85.461,201.71,85.45,85.482,85.445,85.472,188.59,True
'2018-05-02T16:33:00',85.463,85.478,85.457,85.464,132.69,85.472,85.486,85.466,85.474,132.97,True
'2018-05-02T16:34:00',85.467,85.48,85.453,85.471,105.61,85.476,85.489,85.461,85.48,100.12,True
'2018-05-02T16:35:00',85.472,85.488,85.454,85.476,164.12,85.48,85.496,85.462,85.486,160.88,False
'2018-05-02T16:36:00',85.474,85.475,85.457,85.468,159.86,85.484,85.485,85.467,85.476,161.29,True
'2018-05-02T16:37:00',85.464,85.478,85.463,85.468,133.12,85.474,85.487,85.472,85.478,154.67,False
'2018-05-02T16:38:00',85.468,85.468,85.44,85.441,142.34,85.477,85.477,85.449,85.451,132.54,False
'2018-05-02T16:39:00',85.442,85.448,85.397,85.401,232.59,85.451,85.458,85.406,85.409,233.44,False
'2018-05-02T16:40:00',85.401,85.43,85.401,85.406,172.22,85.411,85.44,85.409,85.413,166.95,False
'2018-05-02T16:41:00',85.406,85.427,85.386,85.426,155.7,85.415,85.436,85.395,85.436,147.36,True
'2018-05-02T16:42:00',85.424,85.451,85.424,85.437,138.46,85.434,85.46,85.433,85.447,160.79,False
'2018-05-02T16:43:00',85.438,85.438,85.413,85.416,140.85,85.447,85.447,85.42,85.426,113.33,True
'2018-05-02T16:44:00',85.416,85.447,85.411,85.447,167.84,85.426,85.457,85.42,85.456,172.23,True
'2018-05-02T16:45:00',85.445,85.455,85.431,85.451,171.71,85.455,85.464,85.441,85.46,152.17,True
'2018-05-02T16:46:00',85.452,85.465,85.45,85.46,157.1,85.46,85.475,85.458,85.469,123.1,True
'2018-05-02T16:47:00',85.461,85.487,85.46,85.479,239.2,85.47,85.495,85.47,85.488,212.76,True
'2018-05-02T16:48:00',85.482,85.498,85.475,85.495,143.23,85.489,85.507,85.483,85.503,151.87,True
'2018-05-02T16:49:00',85.495,85.511,85.482,85.506,168.83,85.504,85.518,85.49,85.514,125.84,True
'2018-05-02T16:50:00',85.507,85.532,85.504,85.523,215.52,85.514,85.541,85.513,85.533,165.75,False
'2018-05-02T16:51:00',85.523,85.53,85.507,85.512,167.02,85.532,85.538,85.517,85.521,142.45,False
'2018-05-02T16:52:00',85.509,85.518,85.487,85.493,176.03,85.518,85.527,85.494,85.501,130.75,True
'2018-05-02T16:53:00',85.494,85.535,85.494,85.532,144.57,85.501,85.544,85.501,85.543,119.47,False
'2018-05-02T16:54:00',85.531,85.534,85.499,85.508,135.82,85.541,85.543,85.508,85.517,118.21,False
'2018-05-02T16:55:00',85.509,85.534,85.505,85.531,134.1,85.517,85.543,85.513,85.54,105.99,True
'2018-05-02T16:56:00',85.533,85.543,85.531,85.541,93.24,85.541,85.55,85.538,85.549,88.62,True
'2018-05-02T16:57:00',85.541,85.576,85.532,85.569,211.56,85.548,85.582,85.537,85.577,168.61,True
'2018-05-02T16:58:00',85.567,85.59,85.556,85.588,162.37,85.575,85.597,85.564,85.597,172.83,True
'2018-05-02T16:59:00',85.589,85.6,85.573,85.591,177.74,85.597,85.606,85.579,85.598,169.71,True
'2018-05-02T17:00:00',85.591,85.612,85.585,85.595,209.12,85.599,85.621,85.59,85.602,188.91,False
'2018-05-02T17:01:00',85.594,85.607,85.576,85.601,154.49,85.602,85.614,85.585,85.609,152.96,True
'2018-05-02T17:02:00',85.6,85.617,85.574,85.576,224.69,85.605,85.625,85.584,85.585,227.11,False
'2018-05-02T17:03:00',85.576,85.585,85.564,85.585,190.11,85.586,85.595,85.572,85.595,219.22,True
'2018-05-02T17:04:00',85.585,85.597,85.571,85.586,174.1,85.594,85.606,85.58,85.597,161.78,True
'2018-05-02T17:05:00',85.586,85.612,85.573,85.604,209.71,85.596,85.622,85.583,85.614,247.85,True
'2018-05-02T17:06:00',85.603,85.615,85.595,85.6,182.41,85.613,85.624,85.603,85.61,153.97,False
'2018-05-02T17:07:00',85.599,85.599,85.579,85.595,139.49,85.607,85.61,85.586,85.603,115.46,True
'2018-05-02T17:08:00',85.593,85.625,85.592,85.618,135.33,85.603,85.635,85.601,85.628,131.59,True
'2018-05-02T17:09:00',85.617,85.632,85.614,85.623,218.04,85.627,85.641,85.621,85.633,172.35,True
'2018-05-02T17:10:00',85.624,85.632,85.605,85.619,190.94,85.632,85.643,85.615,85.626,165.06,True
'2018-05-02T17:11:00',85.619,85.638,85.614,85.634,161.01,85.628,85.648,85.624,85.645,147.98,True
'2018-05-02T17:12:00',85.634,85.65,85.614,85.614,186.59,85.644,85.659,85.623,85.623,143.84,False
'2018-05-02T17:13:00',85.613,85.614,85.599,85.601,134.23,85.622,85.622,85.608,85.611,112.1,False
'2018-05-02T17:14:00',85.6,85.6,85.574,85.588,140.12,85.609,85.61,85.582,85.597,146.77,False
'2018-05-02T17:15:00',85.589,85.594,85.576,85.583,99.0,85.597,85.603,85.586,85.594,103.74,True
'2018-05-02T17:16:00',85.583,85.61,85.582,85.61,141.48,85.593,85.62,85.591,85.62,148.13,True
'2018-05-02T17:17:00',85.61,85.629,85.604,85.611,136.59,85.619,85.636,85.613,85.618,124.75,False
'2018-05-02T17:18:00',85.611,85.624,85.608,85.624,83.0,85.617,85.631,85.614,85.631,88.23,True
'2018-05-02T17:19:00',85.625,85.625,85.613,85.621,82.5,85.631,85.633,85.622,85.628,103.88,False
'2018-05-02T17:20:00',85.62,85.62,85.603,85.608,109.36,85.628,85.63,85.614,85.618,113.83,False
'2018-05-02T17:21:00',85.608,85.617,85.601,85.606,117.59,85.617,85.626,85.612,85.616,104.93,False
'2018-05-02T17:22:00',85.605,85.616,85.598,85.609,106.24,85.613,85.624,85.607,85.618,96.09,True
'2018-05-02T17:23:00',85.61,85.625,85.598,85.598,100.86,85.618,85.631,85.607,85.607,89.72,False
'2018-05-02T17:24:00',85.599,85.6,85.58,85.58,128.49,85.607,85.608,85.588,85.588,98.62,False
'2018-05-02T17:25:00',85.583,85.587,85.572,85.578,58.5,85.592,85.597,85.582,85.587,67.44,False
'2018-05-02T17:26:00',85.579,85.586,85.574,85.574,81.5,85.587,85.595,85.583,85.584,113.35,False
'2018-05-02T17:27:00',85.578,85.579,85.556,85.557,105.25,85.585,85.587,85.566,85.566,120.42,False
'2018-05-02T17:28:00',85.556,85.558,85.547,85.555,105.74,85.566,85.567,85.555,85.565,99.42,True
'2018-05-02T17:29:00',85.556,85.566,85.542,85.542,101.74,85.566,85.575,85.55,85.552,78.96,False
'2018-05-02T17:30:00',85.541,85.544,85.531,85.541,108.75,85.546,85.554,85.539,85.551,128.65,True
'2018-05-02T17:31:00',85.542,85.553,85.537,85.538,91.36,85.551,85.562,85.546,85.548,90.31,False
'2018-05-02T17:32:00',85.544,85.547,85.533,85.546,161.7,85.549,85.557,85.542,85.555,144.54,True
'2018-05-02T17:33:00',85.546,85.548,85.531,85.537,109.2,85.556,85.557,85.541,85.547,126.05,True
'2018-05-02T17:34:00',85.538,85.554,85.529,85.551,104.87,85.547,85.564,85.538,85.557,140.03,False
'2018-05-02T17:35:00',85.551,85.554,85.533,85.551,126.94,85.556,85.562,85.542,85.561,104.03,False
'2018-05-02T17:36:00',85.552,85.552,85.539,85.54,92.98,85.56,85.561,85.548,85.548,71.1,False
'2018-05-02T17:37:00',85.54,85.551,85.527,85.534,135.67,85.549,85.561,85.536,85.544,127.52,True
'2018-05-02T17:38:00',85.53,85.552,85.525,85.547,110.74,85.538,85.561,85.535,85.557,139.37,True
'2018-05-02T17:39:00',85.547,85.555,85.541,85.548,114.51,85.556,85.565,85.55,85.557,133.5,False
'2018-05-02T17:40:00',85.548,85.549,85.515,85.516,193.32,85.558,85.559,85.525,85.526,173.28,False
'2018-05-02T17:41:00',85.516,85.516,85.498,85.511,179.98,85.524,85.525,85.508,85.519,135.81,True
'2018-05-02T17:42:00',85.509,85.527,85.5,85.502,164.39,85.518,85.537,85.51,85.512,124.33,False
'2018-05-02T17:43:00',85.503,85.522,85.502,85.516,153.84,85.512,85.531,85.512,85.524,132.53,False
'2018-05-02T17:44:00',85.514,85.518,85.503,85.508,126.32,85.524,85.527,85.511,85.518,114.57,False
'2018-05-02T17:45:00',85.508,85.512,85.493,85.502,150.48,85.518,85.521,85.502,85.51,118.82,True
'2018-05-02T17:46:00',85.499,85.513,85.499,85.507,122.28,85.51,85.522,85.509,85.517,107.01,False
'2018-05-02T17:47:00',85.509,85.511,85.492,85.498,114.24,85.518,85.521,85.501,85.508,84.18,True
'2018-05-02T17:48:00',85.501,85.518,85.501,85.508,105.23,85.51,85.526,85.51,85.518,107.75,False
'2018-05-02T17:49:00',85.508,85.508,85.482,85.49,116.71,85.518,85.518,85.49,85.499,107.37,False
'2018-05-02T17:50:00',85.496,85.501,85.488,85.492,127.35,85.502,85.51,85.496,85.502,101.35,False
'2018-05-02T17:51:00',85.491,85.491,85.48,85.487,79.84,85.501,85.501,85.49,85.496,78.64,True
'2018-05-02T17:52:00',85.487,85.499,85.483,85.497,84.74,85.497,85.508,85.491,85.506,117.35,False
'2018-05-02T17:53:00',85.497,85.497,85.49,85.495,64.37,85.505,85.507,85.498,85.506,77.96,True
'2018-05-02T17:54:00',85.496,85.51,85.487,85.492,141.02,85.504,85.519,85.497,85.501,113.48,True
'2018-05-02T17:55:00',85.492,85.514,85.49,85.503,112.15,85.5,85.524,85.499,85.512,102.17,False
'2018-05-02T17:56:00',85.502,85.508,85.499,85.502,113.42,85.512,85.516,85.508,85.512,86.36,True
'2018-05-02T17:57:00',85.502,85.516,85.497,85.514,119.75,85.512,85.524,85.506,85.523,80.23,True
'2018-05-02T17:58:00',85.517,85.527,85.517,85.525,148.38,85.528,85.537,85.526,85.536,128.43,True
'2018-05-02T17:59:00',85.526,85.54,85.517,85.533,155.29,85.537,85.55,85.527,85.543,142.31,False
'2018-05-02T18:00:00',85.533,85.534,85.489,85.502,256.18,85.542,85.545,85.5,85.512,196.74,False
'2018-05-02T18:01:00',85.502,85.509,85.494,85.5,162.07,85.512,85.517,85.503,85.51,141.33,False
'2018-05-02T18:02:00',85.501,85.505,85.491,85.504,187.0,85.51,85.515,85.496,85.514,144.2,True
'2018-05-02T18:03:00',85.505,85.51,85.492,85.496,132.75,85.515,85.519,85.501,85.507,119.65,True
'2018-05-02T18:04:00',85.497,85.512,85.494,85.512,141.7,85.508,85.522,85.505,85.522,149.95,False
'2018-05-02T18:05:00',85.511,85.511,85.5,85.502,151.41,85.522,85.522,85.509,85.512,121.96,False
'2018-05-02T18:06:00',85.502,85.505,85.494,85.494,99.58,85.512,85.513,85.503,85.503,102.24,False
'2018-05-02T18:07:00',85.494,85.499,85.488,85.495,120.61,85.504,85.509,85.498,85.505,94.95,True
'2018-05-02T18:08:00',85.495,85.508,85.491,85.507,81.18,85.505,85.518,85.501,85.517,71.33,True
'2018-05-02T18:09:00',85.509,85.519,85.505,85.509,103.06,85.519,85.527,85.515,85.518,83.82,False
'2018-05-02T18:10:00',85.511,85.517,85.507,85.513,118.51,85.519,85.526,85.517,85.523,98.99,True
'2018-05-02T18:11:00',85.512,85.525,85.51,85.525,96.04,85.523,85.536,85.519,85.536,98.88,True
'2018-05-02T18:12:00',85.525,85.526,85.516,85.516,78.06,85.536,85.536,85.525,85.525,81.66,False
'2018-05-02T18:13:00',85.516,85.519,85.508,85.511,110.25,85.526,85.526,85.518,85.52,91.56,False
'2018-05-02T18:14:00',85.511,85.512,85.498,85.501,146.54,85.522,85.522,85.507,85.511,165.67,True
'2018-05-02T18:15:00',85.5,85.519,85.497,85.519,112.05,85.511,85.529,85.506,85.529,111.86,False
'2018-05-02T18:16:00',85.519,85.519,85.504,85.505,72.14,85.529,85.529,85.512,85.515,56.21,False
'2018-05-02T18:17:00',85.506,85.507,85.492,85.494,102.71,85.515,85.516,85.501,85.502,67.24,False
'2018-05-02T18:18:00',85.494,85.506,85.493,85.497,108.12,85.504,85.516,85.502,85.505,98.44,False
'2018-05-02T18:19:00',85.497,85.503,85.489,85.503,100.96,85.506,85.514,85.499,85.514,88.99,True
'2018-05-02T18:20:00',85.503,85.511,85.499,85.51,98.33,85.514,85.52,85.51,85.52,85.32,True
'2018-05-02T18:21:00',85.51,85.516,85.501,85.506,105.35,85.521,85.525,85.51,85.516,77.84,False
'2018-05-02T18:22:00',85.506,85.51,85.502,85.503,86.55,85.515,85.52,85.511,85.512,81.19,True
'2018-05-02T18:23:00',85.505,85.514,85.496,85.512,107.0,85.515,85.523,85.504,85.522,92.32,False
'2018-05-02T18:24:00',85.513,85.513,85.498,85.501,139.91,85.524,85.524,85.509,85.51,102.24,False
'2018-05-02T18:25:00',85.501,85.504,85.491,85.496,102.32,85.512,85.515,85.501,85.507,114.54,False
'2018-05-02T18:26:00',85.496,85.502,85.485,85.491,129.3,85.507,85.511,85.494,85.502,147.89,False
'2018-05-02T18:27:00',85.493,85.5,85.49,85.493,69.56,85.502,85.509,85.499,85.503,83.55,False
'2018-05-02T18:28:00',85.493,85.493,85.466,85.485,131.96,85.502,85.502,85.476,85.496,103.94,True
'2018-05-02T18:29:00',85.485,85.498,85.478,85.496,144.41,85.494,85.507,85.488,85.506,90.69,True
'2018-05-02T18:30:00',85.498,85.499,85.479,85.496,163.32,85.507,85.51,85.487,85.504,104.08,True
'2018-05-02T18:31:00',85.494,85.502,85.481,85.489,168.78,85.503,85.508,85.489,85.498,99.25,False
'2018-05-02T18:32:00',85.489,85.492,85.485,85.489,92.1,85.498,85.501,85.493,85.497,61.25,False
'2018-05-02T18:33:00',85.489,85.489,85.465,85.466,123.89,85.497,85.499,85.473,85.477,88.71,False
'2018-05-02T18:34:00',85.466,85.487,85.459,85.484,125.73,85.477,85.497,85.468,85.496,115.49,True
'2018-05-02T18:35:00',85.484,85.487,85.473,85.475,76.71,85.496,85.498,85.483,85.483,67.29,False
'2018-05-02T18:36:00',85.475,85.476,85.462,85.467,121.23,85.482,85.486,85.473,85.476,110.53,True
'2018-05-02T18:37:00',85.467,85.488,85.464,85.488,105.16,85.477,85.498,85.472,85.498,103.83,True
'2018-05-02T18:38:00',85.487,85.492,85.484,85.489,81.69,85.498,85.502,85.495,85.499,85.16,True
'2018-05-02T18:39:00',85.489,85.496,85.482,85.489,91.2,85.499,85.506,85.492,85.498,92.47,False
'2018-05-02T18:40:00',85.489,85.489,85.471,85.474,79.59,85.498,85.499,85.482,85.485,85.65,False
'2018-05-02T18:41:00',85.475,85.486,85.473,85.483,92.33,85.484,85.495,85.483,85.489,103.22,True
'2018-05-02T18:42:00',85.481,85.5,85.479,85.497,106.5,85.489,85.507,85.488,85.506,126.33,False
'2018-05-02T18:43:00',85.497,85.498,85.492,85.492,59.12,85.505,85.505,85.498,85.5,67.89,True
'2018-05-02T18:44:00',85.49,85.509,85.488,85.504,73.24,85.499,85.516,85.495,85.513,80.41,False
'2018-05-02T18:45:00',85.505,85.506,85.484,85.486,113.75,85.513,85.514,85.494,85.495,90.94,False
'2018-05-02T18:46:00',85.485,85.489,85.47,85.471,153.42,85.494,85.5,85.48,85.48,115.6,False
'2018-05-02T18:47:00',85.471,85.471,85.446,85.446,125.36,85.482,85.482,85.456,85.456,100.45,False
'2018-05-02T18:48:00',85.446,85.458,85.439,85.457,178.58,85.456,85.469,85.447,85.468,150.5,True
'2018-05-02T18:49:00',85.458,85.472,85.458,85.47,156.34,85.468,85.483,85.467,85.479,139.13,False
'2018-05-02T18:50:00',85.469,85.47,85.456,85.458,166.95,85.478,85.481,85.465,85.467,152.79,True
'2018-05-02T18:51:00',85.458,85.478,85.453,85.478,181.38,85.466,85.487,85.463,85.487,175.99,True
'2018-05-02T18:52:00',85.477,85.488,85.471,85.471,70.82,85.486,85.497,85.48,85.482,71.89,False
'2018-05-02T18:53:00',85.471,85.474,85.456,85.457,102.8,85.482,85.484,85.465,85.466,93.62,False
'2018-05-02T18:54:00',85.455,85.465,85.452,85.465,115.18,85.466,85.474,85.459,85.472,113.32,True
'2018-05-02T18:55:00',85.464,85.471,85.45,85.464,128.44,85.471,85.479,85.459,85.472,129.46,False
'2018-05-02T18:56:00',85.463,85.47,85.444,85.447,132.6,85.472,85.479,85.453,85.456,104.45,False
'2018-05-02T18:57:00',85.446,85.454,85.435,85.452,145.59,85.456,85.464,85.445,85.461,140.18,True
'2018-05-02T18:58:00',85.451,85.47,85.449,85.466,134.41,85.462,85.481,85.46,85.476,142.57,False
'2018-05-02T18:59:00',85.465,85.47,85.448,85.454,133.9,85.476,85.479,85.456,85.462,133.1,False
'2018-05-02T19:00:00',85.453,85.457,85.444,85.449,110.63,85.462,85.468,85.454,85.458,93.38,True
'2018-05-02T19:01:00',85.449,85.461,85.447,85.461,74.35,85.459,85.471,85.456,85.471,84.54,True
'2018-05-02T19:02:00',85.461,85.477,85.46,85.472,97.73,85.471,85.489,85.471,85.483,129.99,False
'2018-05-02T19:03:00',85.471,85.471,85.452,85.455,105.84,85.482,85.482,85.463,85.466,110.05,False
'2018-05-02T19:04:00',85.455,85.455,85.446,85.446,79.61,85.464,85.464,85.455,85.455,87.92,True
'2018-05-02T19:05:00',85.446,85.46,85.442,85.444,127.28,85.458,85.469,85.452,85.455,108.52,True
'2018-05-02T19:06:00',85.445,85.468,85.441,85.468,86.07,85.455,85.479,85.451,85.479,107.02,True
'2018-05-02T19:07:00',85.468,85.474,85.463,85.474,75.05,85.479,85.485,85.474,85.485,89.1,True
'2018-05-02T19:08:00',85.473,85.482,85.473,85.48,55.75,85.484,85.493,85.484,85.49,97.39,False
'2018-05-02T19:09:00',85.479,85.481,85.472,85.472,56.12,85.489,85.49,85.484,85.484,93.38,False
'2018-05-02T19:10:00',85.473,85.477,85.462,85.464,111.67,85.484,85.488,85.472,85.473,84.38,False
'2018-05-02T19:11:00',85.463,85.475,85.463,85.473,81.16,85.473,85.486,85.473,85.484,77.07,True
'2018-05-02T19:12:00',85.473,85.478,85.465,85.475,88.41,85.484,85.487,85.476,85.485,68.97,True
'2018-05-02T19:13:00',85.474,85.485,85.474,85.479,87.36,85.485,85.496,85.484,85.486,84.17,False
'2018-05-02T19:14:00',85.479,85.481,85.473,85.476,71.02,85.488,85.491,85.483,85.486,70.92,True
'2018-05-02T19:15:00',85.476,85.483,85.47,85.478,66.78,85.486,85.492,85.479,85.489,57.83,True
'2018-05-02T19:16:00',85.479,85.485,85.476,85.485,85.09,85.489,85.496,85.486,85.496,89.97,True
'2018-05-02T19:17:00',85.486,85.496,85.482,85.496,60.22,85.496,85.508,85.49,85.508,79.12,True
'2018-05-02T19:18:00',85.497,85.499,85.489,85.489,62.56,85.508,85.509,85.498,85.499,64.56,True
'2018-05-02T19:19:00',85.489,85.501,85.487,85.501,75.86,85.499,85.512,85.498,85.511,81.18,True
'2018-05-02T19:20:00',85.5,85.51,85.499,85.506,49.21,85.511,85.52,85.508,85.515,56.14,False
'2018-05-02T19:21:00',85.503,85.509,85.499,85.507,88.29,85.512,85.52,85.509,85.518,120.39,False
'2018-05-02T19:22:00',85.505,85.508,85.499,85.507,71.69,85.515,85.519,85.509,85.518,74.37,True
'2018-05-02T19:23:00',85.506,85.515,85.502,85.504,80.14,85.518,85.525,85.513,85.515,87.97,True
'2018-05-02T19:24:00',85.505,85.517,85.504,85.511,100.17,85.516,85.527,85.514,85.522,83.28,False
'2018-05-02T19:25:00',85.511,85.513,85.502,85.509,123.63,85.523,85.523,85.513,85.518,101.26,False
'2018-05-02T19:26:00',85.508,85.508,85.479,85.486,107.5,85.518,85.518,85.485,85.494,77.71,False
'2018-05-02T19:27:00',85.486,85.486,85.474,85.474,96.72,85.493,85.493,85.48,85.48,52.0,False
'2018-05-02T19:28:00',85.473,85.475,85.463,85.465,101.68,85.48,85.483,85.469,85.472,58.0,True
'2018-05-02T19:29:00',85.464,85.477,85.464,85.474,120.68,85.472,85.487,85.472,85.484,101.61,True
'2018-05-02T19:30:00',85.474,85.49,85.471,85.487,113.26,85.484,85.499,85.481,85.496,91.35,False
'2018-05-02T19:31:00',85.487,85.487,85.474,85.483,95.64,85.495,85.495,85.483,85.494,67.3,True
'2018-05-02T19:32:00',85.484,85.489,85.473,85.473,129.91,85.494,85.499,85.483,85.484,94.54,False
'2018-05-02T19:33:00',85.475,85.485,85.475,85.479,134.13,85.484,85.494,85.484,85.488,88.98,True
'2018-05-02T19:34:00',85.478,85.485,85.474,85.475,127.84,85.488,85.496,85.485,85.486,91.0,False
'2018-05-02T19:35:00',85.476,85.477,85.473,85.476,68.14,85.487,85.488,85.483,85.485,63.44,True
'2018-05-02T19:36:00',85.476,85.483,85.473,85.479,103.05,85.487,85.494,85.485,85.489,82.66,True
'2018-05-02T19:37:00',85.479,85.489,85.479,85.488,92.75,85.49,85.499,85.49,85.498,68.84,True
'2018-05-02T19:38:00',85.489,85.491,85.479,85.487,95.78,85.5,85.502,85.491,85.495,98.17,False
'2018-05-02T19:39:00',85.483,85.485,85.475,85.475,77.58,85.495,85.497,85.486,85.486,71.59,False
'2018-05-02T19:40:00',85.476,85.48,85.454,85.466,112.22,85.489,85.491,85.464,85.478,111.97,False
'2018-05-02T19:41:00',85.466,85.468,85.46,85.465,86.99,85.478,85.479,85.47,85.476,90.92,True
'2018-05-02T19:42:00',85.465,85.473,85.463,85.468,69.82,85.475,85.483,85.474,85.477,62.26,True
'2018-05-02T19:43:00',85.465,85.486,85.465,85.471,95.84,85.477,85.498,85.476,85.481,107.02,False
'2018-05-02T19:44:00',85.471,85.476,85.466,85.475,131.66,85.483,85.488,85.478,85.488,124.55,False
'2018-05-02T19:45:00',85.475,85.475,85.468,85.471,69.26,85.486,85.487,85.479,85.481,67.81,False
'2018-05-02T19:46:00',85.47,85.475,85.463,85.466,50.04,85.481,85.486,85.473,85.477,46.94,True
'2018-05-02T19:47:00',85.466,85.488,85.456,85.485,120.86,85.478,85.501,85.468,85.496,114.9,False
'2018-05-02T19:48:00',85.485,85.486,85.474,85.483,76.85,85.497,85.497,85.486,85.495,95.69,True
'2018-05-02T19:49:00',85.484,85.49,85.479,85.487,91.99,85.495,85.5,85.489,85.497,112.17,True
'2018-05-02T19:50:00',85.487,85.495,85.482,85.49,94.36,85.498,85.504,85.494,85.502,77.42,False
'2018-05-02T19:51:00',85.492,85.492,85.481,85.484,79.62,85.502,85.502,85.491,85.495,97.39,False
'2018-05-02T19:52:00',85.487,85.488,85.476,85.481,97.14,85.496,85.499,85.488,85.492,101.96,True
'2018-05-02T19:53:00',85.481,85.489,85.479,85.483,138.96,85.492,85.501,85.49,85.495,126.44,False
'2018-05-02T19:54:00',85.483,85.487,85.464,85.466,121.58,85.495,85.5,85.474,85.479,112.44,False
'2018-05-02T19:55:00',85.466,85.475,85.443,85.443,145.57,85.479,85.484,85.453,85.453,149.1,False
'2018-05-02T19:56:00',85.444,85.448,85.429,85.434,168.24,85.455,85.459,85.441,85.448,150.03,True
'2018-05-02T19:57:00',85.437,85.481,85.437,85.472,173.11,85.449,85.493,85.449,85.484,157.54,False
'2018-05-02T19:58:00',85.471,85.472,85.439,85.439,139.56,85.483,85.484,85.452,85.452,121.98,True
'2018-05-02T19:59:00',85.441,85.491,85.422,85.43,218.25,85.454,85.533,85.436,85.479,228.81,True
'2018-05-02T20:00:00',85.426,85.509,85.426,85.5,279.06,85.476,85.521,85.476,85.514,264.71,True
'2018-05-02T20:01:00',85.5,85.568,85.485,85.54,441.67,85.513,85.579,85.498,85.544,458.6,False
'2018-05-02T20:02:00',85.54,85.558,85.513,85.545,305.56,85.545,85.571,85.519,85.559,299.8,True
'2018-05-02T20:03:00',85.543,85.573,85.541,85.55,280.52,85.555,85.584,85.551,85.56,307.89,True
'2018-05-02T20:04:00',85.547,85.577,85.531,85.552,255.2,85.56,85.587,85.542,85.563,248.3,False
'2018-05-02T20:05:00',85.552,85.563,85.523,85.549,279.84,85.565,85.575,85.535,85.561,252.72,False
'2018-05-02T20:06:00',85.549,85.557,85.512,85.525,270.78,85.559,85.569,85.523,85.533,254.92,False
'2018-05-02T20:07:00',85.52,85.52,85.445,85.48,466.33,85.527,85.527,85.451,85.494,349.56,False
'2018-05-02T20:08:00',85.479,85.502,85.47,85.49,316.8,85.491,85.515,85.482,85.501,325.58,True
'2018-05-02T20:09:00',85.492,85.506,85.479,85.498,228.24,85.501,85.518,85.491,85.51,228.18,True
'2018-05-02T20:10:00',85.499,85.548,85.491,85.535,319.28,85.51,85.559,85.504,85.546,307.21,True
'2018-05-02T20:11:00',85.534,85.561,85.533,85.549,309.77,85.546,85.573,85.546,85.561,288.29,True
'2018-05-02T20:12:00',85.548,85.583,85.548,85.551,303.08,85.561,85.592,85.56,85.561,294.12,False
'2018-05-02T20:13:00',85.549,85.556,85.526,85.554,255.15,85.56,85.566,85.537,85.565,266.69,True
'2018-05-02T20:14:00',85.554,85.563,85.528,85.541,284.16,85.566,85.575,85.54,85.55,269.4,False
'2018-05-02T20:15:00',85.538,85.55,85.53,85.546,212.84,85.55,85.561,85.541,85.558,227.05,True
'2018-05-02T20:16:00',85.548,85.554,85.521,85.522,239.58,85.558,85.565,85.531,85.533,211.7,False
'2018-05-02T20:17:00',85.522,85.525,85.495,85.504,237.59,85.534,85.534,85.507,85.513,221.53,True
'2018-05-02T20:18:00',85.504,85.555,85.502,85.555,177.48,85.515,85.563,85.514,85.562,200.6,True
'2018-05-02T20:19:00',85.555,85.557,85.514,85.52,212.47,85.566,85.566,85.526,85.529,205.61,False
'2018-05-02T20:20:00',85.519,85.536,85.518,85.518,191.08,85.529,85.548,85.524,85.525,176.11,False
'2018-05-02T20:21:00',85.518,85.526,85.504,85.523,188.05,85.523,85.537,85.51,85.534,155.0,True
'2018-05-02T20:22:00',85.522,85.544,85.521,85.524,219.1,85.532,85.555,85.531,85.536,189.35,False
'2018-05-02T20:23:00',85.526,85.539,85.495,85.52,226.24,85.537,85.546,85.5,85.531,197.42,False
'2018-05-02T20:24:00',85.521,85.521,85.474,85.496,210.71,85.53,85.53,85.479,85.505,186.73,False
'2018-05-02T20:25:00',85.495,85.516,85.488,85.513,202.34,85.506,85.526,85.499,85.524,196.45,True
'2018-05-02T20:26:00',85.511,85.523,85.502,85.508,178.86,85.523,85.534,85.512,85.52,153.93,True
'2018-05-02T20:27:00',85.509,85.535,85.507,85.527,197.44,85.52,85.546,85.517,85.537,208.55,False
'2018-05-02T20:28:00',85.526,85.53,85.506,85.52,205.29,85.538,85.541,85.517,85.53,193.76,False
'2018-05-02T20:29:00',85.52,85.522,85.503,85.509,170.69,85.531,85.532,85.514,85.518,154.32,False
'2018-05-02T20:30:00',85.506,85.518,85.501,85.513,167.08,85.517,85.529,85.511,85.523,198.69,True
'2018-05-02T20:31:00',85.514,85.525,85.504,85.507,161.58,85.524,85.536,85.516,85.517,217.56,False
'2018-05-02T20:32:00',85.505,85.515,85.5,85.511,169.34,85.517,85.525,85.51,85.522,148.07,True
'2018-05-02T20:33:00',85.51,85.518,85.494,85.502,178.55,85.52,85.528,85.504,85.511,164.85,False
'2018-05-02T20:34:00',85.502,85.505,85.461,85.461,184.4,85.51,85.514,85.471,85.471,172.69,False
'2018-05-02T20:35:00',85.461,85.482,85.459,85.471,210.18,85.47,85.494,85.467,85.479,169.35,True
'2018-05-02T20:36:00',85.471,85.492,85.468,85.484,190.35,85.481,85.502,85.476,85.495,146.37,False
'2018-05-02T20:37:00',85.484,85.484,85.467,85.475,219.18,85.494,85.495,85.479,85.485,162.12,True
'2018-05-02T20:38:00',85.475,85.485,85.469,85.474,159.29,85.485,85.495,85.477,85.484,127.37,False
'2018-05-02T20:39:00',85.473,85.484,85.471,85.478,111.86,85.484,85.495,85.481,85.488,89.84,True
'2018-05-02T20:40:00',85.477,85.494,85.474,85.478,117.05,85.488,85.504,85.484,85.49,121.34,False
'2018-05-02T20:41:00',85.478,85.49,85.469,85.484,153.16,85.491,85.502,85.478,85.496,183.48,False
'2018-05-02T20:42:00',85.483,85.488,85.469,85.48,168.29,85.496,85.499,85.479,85.492,169.29,False
'2018-05-02T20:43:00',85.481,85.484,85.472,85.476,163.71,85.493,85.495,85.484,85.487,143.88,False
'2018-05-02T20:44:00',85.475,85.478,85.461,85.461,145.75,85.487,85.489,85.472,85.472,140.78,True
'2018-05-02T20:45:00',85.461,85.496,85.457,85.477,140.52,85.472,85.509,85.47,85.487,158.19,False
'2018-05-02T20:46:00',85.477,85.487,85.469,85.471,168.48,85.488,85.498,85.479,85.482,173.45,False
'2018-05-02T20:47:00',85.471,85.475,85.456,85.464,129.84,85.479,85.484,85.464,85.475,122.26,False
'2018-05-02T20:48:00',85.466,85.472,85.46,85.461,126.95,85.476,85.484,85.471,85.472,129.75,False
'2018-05-02T20:49:00',85.461,85.461,85.439,85.439,145.93,85.473,85.473,85.448,85.449,130.37,False
'2018-05-02T20:50:00',85.439,85.455,85.432,85.434,177.34,85.451,85.467,85.443,85.444,160.32,False
'2018-05-02T20:51:00',85.434,85.452,85.425,85.45,160.55,85.443,85.461,85.436,85.459,112.36,True
'2018-05-02T20:52:00',85.449,85.46,85.438,85.438,162.06,85.459,85.471,85.448,85.45,133.64,False
'2018-05-02T20:53:00',85.437,85.45,85.424,85.424,147.6,85.448,85.461,85.435,85.436,115.78,False
'2018-05-02T20:54:00',85.424,85.431,85.412,85.422,167.38,85.435,85.441,85.424,85.432,165.03,False
'2018-05-02T20:55:00',85.422,85.427,85.411,85.417,119.73,85.431,85.436,85.422,85.428,132.66,False
'2018-05-02T20:56:00',85.418,85.418,85.394,85.4,206.83,85.428,85.428,85.404,85.411,188.76,False
'2018-05-02T20:57:00',85.399,85.416,85.396,85.412,161.04,85.409,85.425,85.406,85.424,203.16,False
'2018-05-02T20:58:00',85.412,85.412,85.384,85.403,146.48,85.422,85.422,85.395,85.412,182.21,True
'2018-05-02T20:59:00',85.403,85.414,85.371,85.379,290.0,85.411,85.423,85.381,85.39,299.6,False
'2018-05-02T21:00:00',85.383,85.403,85.361,85.387,297.03,85.392,85.412,85.368,85.397,318.33,True
'2018-05-02T21:01:00',85.389,85.412,85.387,85.407,173.68,85.398,85.422,85.397,85.417,180.91,True
'2018-05-02T21:02:00',85.407,85.419,85.401,85.404,162.85,85.416,85.429,85.409,85.414,163.45,True
'2018-05-02T21:03:00',85.404,85.435,85.398,85.42,197.33,85.413,85.445,85.407,85.431,191.82,False
'2018-05-02T21:04:00',85.422,85.427,85.397,85.398,175.73,85.432,85.438,85.408,85.408,164.94,False
'2018-05-02T21:05:00',85.4,85.412,85.396,85.41,151.58,85.411,85.421,85.408,85.419,154.34,True
'2018-05-02T21:06:00',85.41,85.413,85.402,85.413,114.95,85.42,85.424,85.411,85.424,103.83,True
'2018-05-02T21:07:00',85.414,85.414,85.405,85.409,134.7,85.424,85.425,85.415,85.42,112.48,True
'2018-05-02T21:08:00',85.409,85.426,85.4,85.422,159.99,85.419,85.435,85.411,85.428,137.44,False
'2018-05-02T21:09:00',85.42,85.425,85.408,85.41,100.82,85.429,85.435,85.417,85.422,99.94,False
'2018-05-02T21:10:00',85.41,85.414,85.393,85.398,171.99,85.421,85.424,85.404,85.409,144.8,False
'2018-05-02T21:11:00',85.398,85.399,85.378,85.385,135.44,85.41,85.41,85.389,85.395,93.24,True
'2018-05-02T21:12:00',85.383,85.401,85.381,85.385,175.02,85.395,85.411,85.391,85.394,139.86,False
'2018-05-02T21:13:00',85.384,85.392,85.379,85.384,136.83,85.394,85.403,85.391,85.395,117.58,False
'2018-05-02T21:14:00',85.383,85.386,85.373,85.377,107.58,85.394,85.397,85.385,85.388,90.48,False
'2018-05-02T21:15:00',85.377,85.386,85.366,85.366,134.03,85.389,85.397,85.377,85.377,98.34,False
'2018-05-02T21:16:00',85.369,85.379,85.364,85.366,136.9,85.38,85.39,85.374,85.377,124.96,True
'2018-05-02T21:17:00',85.366,85.384,85.364,85.381,123.94,85.376,85.393,85.375,85.391,140.59,True
'2018-05-02T21:18:00',85.382,85.393,85.377,85.377,160.56,85.391,85.404,85.389,85.389,130.08,False
'2018-05-02T21:19:00',85.376,85.377,85.355,85.356,159.55,85.389,85.389,85.365,85.369,145.02,False
'2018-05-02T21:20:00',85.356,85.37,85.355,85.359,97.45,85.368,85.38,85.364,85.37,121.24,False
'2018-05-02T21:21:00',85.36,85.363,85.345,85.351,143.47,85.37,85.373,85.356,85.362,108.43,False
'2018-05-02T21:22:00',85.35,85.354,85.334,85.342,184.58,85.359,85.364,85.344,85.352,135.97,False
'2018-05-02T21:23:00',85.344,85.344,85.296,85.296,203.15,85.354,85.354,85.305,85.305,157.01,False
'2018-05-02T21:24:00',85.296,85.31,85.296,85.303,166.49,85.308,85.321,85.308,85.313,132.46,False
'2018-05-02T21:25:00',85.301,85.308,85.293,85.303,187.71,85.313,85.318,85.303,85.312,160.24,True
'2018-05-02T21:26:00',85.303,85.324,85.303,85.315,93.69,85.313,85.334,85.313,85.326,126.16,False
'2018-05-02T21:27:00',85.315,85.317,85.308,85.309,192.11,85.324,85.329,85.318,85.318,178.07,False
'2018-05-02T21:28:00',85.307,85.311,85.286,85.309,184.31,85.318,85.323,85.297,85.321,171.05,True
'2018-05-02T21:29:00',85.311,85.314,85.295,85.309,183.34,85.321,85.324,85.305,85.32,180.84,False
'2018-05-02T21:30:00',85.31,85.31,85.277,85.282,217.3,85.32,85.32,85.287,85.292,208.09,False
'2018-05-02T21:31:00',85.281,85.297,85.281,85.286,145.46,85.292,85.309,85.29,85.296,134.46,True
'2018-05-02T21:32:00',85.286,85.315,85.286,85.31,173.7,85.295,85.327,85.295,85.321,172.06,True
'2018-05-02T21:33:00',85.31,85.318,85.299,85.312,169.27,85.32,85.324,85.311,85.322,131.21,True
'2018-05-02T21:34:00',85.311,85.324,85.296,85.324,208.17,85.322,85.335,85.308,85.335,188.46,True
'2018-05-02T21:35:00',85.324,85.329,85.303,85.311,174.82,85.333,85.34,85.314,85.322,156.69,False
'2018-05-02T21:36:00',85.309,85.316,85.298,85.31,161.15,85.321,85.327,85.309,85.322,138.32,False
'2018-05-02T21:37:00',85.31,85.314,85.281,85.29,150.11,85.321,85.323,85.293,85.301,131.85,False
'2018-05-02T21:38:00',85.29,85.3,85.284,85.289,153.06,85.302,85.31,85.294,85.3,120.62,True
'2018-05-02T21:39:00',85.289,85.307,85.282,85.306,180.79,85.298,85.318,85.291,85.317,169.61,False
'2018-05-02T21:40:00',85.305,85.305,85.291,85.293,115.59,85.316,85.316,85.301,85.303,100.25,True
'2018-05-02T21:41:00',85.293,85.319,85.29,85.308,137.21,85.302,85.329,85.302,85.319,131.74,True
'2018-05-02T21:42:00',85.307,85.323,85.306,85.323,160.51,85.318,85.333,85.316,85.333,162.21,False
'2018-05-02T21:43:00',85.323,85.323,85.309,85.31,156.47,85.332,85.333,85.318,85.319,138.0,True
'2018-05-02T21:44:00',85.31,85.336,85.31,85.336,100.28,85.319,85.342,85.319,85.342,116.35,True
'2018-05-02T21:45:00',85.335,85.357,85.322,85.349,137.86,85.342,85.365,85.331,85.358,170.76,False
'2018-05-02T21:46:00',85.347,85.351,85.332,85.347,184.31,85.357,85.363,85.343,85.356,183.71,True
'2018-05-02T21:47:00',85.347,85.366,85.345,85.357,187.92,85.354,85.374,85.354,85.363,172.87,False
'2018-05-02T21:48:00',85.355,85.365,85.344,85.357,180.16,85.363,85.376,85.354,85.367,160.87,False
'2018-05-02T21:49:00',85.351,85.357,85.344,85.35,214.52,85.362,85.368,85.354,85.36,193.49,True
'2018-05-02T21:50:00',85.349,85.362,85.342,85.353,175.11,85.357,85.371,85.352,85.366,173.49,True
'2018-05-02T21:51:00',85.354,85.371,85.353,85.364,171.14,85.364,85.382,85.363,85.375,148.73,False
'2018-05-02T21:52:00',85.365,85.367,85.352,85.352,175.05,85.375,85.378,85.363,85.363,162.86,False
'2018-05-02T21:53:00',85.355,85.366,85.346,85.366,158.23,85.365,85.378,85.359,85.375,126.0,False
'2018-05-02T21:54:00',85.364,85.364,85.346,85.347,94.47,85.375,85.375,85.356,85.359,78.11,True
'2018-05-02T21:55:00',85.349,85.364,85.347,85.36,116.42,85.359,85.376,85.358,85.372,118.4,True
'2018-05-02T21:56:00',85.359,85.37,85.353,85.366,137.73,85.371,85.381,85.363,85.375,136.66,False
'2018-05-02T21:57:00',85.364,85.369,85.353,85.353,103.97,85.375,85.379,85.362,85.363,108.2,False
'2018-05-02T21:58:00',85.352,85.353,85.34,85.345,94.61,85.363,85.363,85.351,85.355,93.3,True
'2018-05-02T21:59:00',85.341,85.354,85.329,85.354,144.46,85.351,85.364,85.338,85.364,142.03,True
'2018-05-02T22:00:00',85.354,85.359,85.343,85.35,133.5,85.366,85.37,85.355,85.36,127.47,False
'2018-05-02T22:01:00',85.35,85.35,85.335,85.342,85.2,85.359,85.359,85.346,85.354,77.68,False
'2018-05-02T22:02:00',85.343,85.343,85.326,85.33,94.06,85.354,85.354,85.337,85.34,83.61,False
'2018-05-02T22:03:00',85.33,85.339,85.314,85.317,132.9,85.341,85.349,85.325,85.328,125.28,False
'2018-05-02T22:04:00',85.317,85.331,85.315,85.328,103.33,85.327,85.344,85.325,85.338,125.55,True
'2018-05-02T22:05:00',85.327,85.336,85.325,85.329,38.2,85.338,85.347,85.336,85.34,38.36,False
'2018-05-02T22:06:00',85.329,85.336,85.323,85.326,62.06,85.341,85.347,85.333,85.339,72.99,False
'2018-05-02T22:07:00',85.326,85.333,85.323,85.332,65.42,85.339,85.346,85.335,85.345,66.07,True
'2018-05-02T22:08:00',85.332,85.337,85.328,85.328,95.71,85.345,85.348,85.339,85.341,66.5,False
'2018-05-02T22:09:00',85.328,85.328,85.325,85.327,33.07,85.341,85.341,85.336,85.338,31.75,False
'2018-05-02T22:10:00',85.327,85.327,85.319,85.321,32.97,85.34,85.34,85.331,85.332,32.62,False
'2018-05-02T22:11:00',85.322,85.324,85.315,85.324,62.48,85.332,85.336,85.326,85.335,59.87,True
'2018-05-02T22:12:00',85.329,85.332,85.328,85.332,28.41,85.338,85.344,85.338,85.343,28.36,False
'2018-05-02T22:13:00',85.331,85.332,85.318,85.319,51.3,85.344,85.344,85.328,85.33,46.87,False
'2018-05-02T22:14:00',85.318,85.332,85.318,85.329,79.99,85.33,85.343,85.329,85.339,73.21,True
'2018-05-02T22:15:00',85.33,85.338,85.329,85.337,41.74,85.341,85.349,85.34,85.346,40.33,True
'2018-05-02T22:16:00',85.337,85.341,85.333,85.335,25.74,85.345,85.35,85.343,85.343,22.11,True
'2018-05-02T22:17:00',85.334,85.346,85.334,85.345,28.75,85.344,85.355,85.344,85.355,22.24,False
'2018-05-02T22:18:00',85.346,85.346,85.338,85.34,27.23,85.355,85.355,85.348,85.35,23.0,False
'2018-05-02T22:19:00',85.337,85.337,85.326,85.333,61.81,85.349,85.349,85.338,85.344,65.32,True
'2018-05-02T22:20:00',85.333,85.343,85.331,85.332,96.89,85.346,85.355,85.343,85.344,98.41,False
'2018-05-02T22:21:00',85.332,85.333,85.321,85.327,91.88,85.345,85.347,85.332,85.338,100.8,True
'2018-05-02T22:22:00',85.328,85.342,85.326,85.338,49.74,85.338,85.351,85.337,85.348,75.66,True
'2018-05-02T22:23:00',85.339,85.342,85.327,85.327,41.93,85.348,85.352,85.338,85.339,47.81,False
'2018-05-02T22:24:00',85.33,85.337,85.329,85.336,41.41,85.34,85.347,85.34,85.347,38.86,True
'2018-05-02T22:25:00',85.334,85.342,85.333,85.338,27.0,85.345,85.349,85.34,85.344,38.09,False
'2018-05-02T22:26:00',85.338,85.341,85.335,85.335,30.0,85.343,85.348,85.34,85.341,34.5,False
'2018-05-02T22:27:00',85.335,85.336,85.313,85.314,51.22,85.342,85.344,85.323,85.325,57.22,False
'2018-05-02T22:28:00',85.314,85.328,85.308,85.323,82.95,85.325,85.339,85.321,85.337,77.81,True
'2018-05-02T22:29:00',85.323,85.339,85.313,85.338,95.29,85.337,85.352,85.325,85.349,73.97,True
'2018-05-02T22:30:00',85.336,85.349,85.33,85.333,83.38,85.35,85.362,85.343,85.347,73.05,False
'2018-05-02T22:31:00',85.331,85.334,85.328,85.328,50.61,85.345,85.348,85.341,85.342,49.71,False
'2018-05-02T22:32:00',85.326,85.33,85.322,85.33,63.98,85.339,85.343,85.336,85.343,74.4,True
'2018-05-02T22:33:00',85.324,85.331,85.324,85.328,54.96,85.339,85.346,85.336,85.341,51.57,False
'2018-05-02T22:34:00',85.328,85.328,85.323,85.328,47.71,85.341,85.341,85.336,85.34,40.07,True
'2018-05-02T22:35:00',85.328,85.335,85.326,85.332,42.89,85.34,85.342,85.339,85.341,38.48,True
'2018-05-02T22:36:00',85.33,85.335,85.33,85.332,23.09,85.341,85.348,85.341,85.346,24.12,True
'2018-05-02T22:37:00',85.333,85.345,85.332,85.342,72.15,85.346,85.357,85.346,85.353,77.25,False
'2018-05-02T22:38:00',85.342,85.344,85.336,85.342,29.49,85.353,85.354,85.349,85.351,25.24,False
'2018-05-02T22:39:00',85.343,85.343,85.337,85.342,20.61,85.351,85.351,85.35,85.35,17.5,True
'2018-05-02T22:40:00',85.34,85.347,85.34,85.347,26.74,85.35,85.351,85.35,85.351,24.0,True
'2018-05-02T22:41:00',85.345,85.346,85.345,85.345,7.0,85.351,85.358,85.351,85.356,7.0,True
'2018-05-02T22:42:00',85.345,85.348,85.341,85.342,36.98,85.358,85.358,85.35,85.351,35.97,False
'2018-05-02T22:43:00',85.341,85.343,85.332,85.335,24.56,85.351,85.351,85.346,85.347,23.24,False
'2018-05-02T22:44:00',85.335,85.335,85.333,85.334,16.08,85.348,85.348,85.344,85.344,16.87,True
'2018-05-02T22:45:00',85.333,85.341,85.332,85.339,44.22,85.345,85.351,85.341,85.349,40.35,False
'2018-05-02T22:46:00',85.337,85.337,85.329,85.331,38.83,85.349,85.349,85.342,85.344,36.32,True
'2018-05-02T22:47:00',85.331,85.341,85.329,85.33,63.65,85.344,85.351,85.342,85.343,57.47,True
'2018-05-02T22:48:00',85.33,85.352,85.33,85.338,53.52,85.342,85.363,85.342,85.35,50.85,False
'2018-05-02T22:49:00',85.338,85.34,85.326,85.334,54.02,85.351,85.351,85.338,85.347,52.45,False
'2018-05-02T22:50:00',85.334,85.336,85.324,85.324,54.03,85.347,85.348,85.339,85.339,44.05,False
'2018-05-02T22:51:00',85.325,85.329,85.316,85.324,70.42,85.339,85.342,85.331,85.34,68.82,False
'2018-05-02T22:52:00',85.324,85.324,85.306,85.306,57.2,85.34,85.34,85.32,85.321,54.02,False
'2018-05-02T22:53:00',85.306,85.306,85.298,85.298,36.43,85.32,85.32,85.312,85.312,39.79,False
'2018-05-02T22:54:00',85.298,85.3,85.289,85.294,77.97,85.312,85.312,85.3,85.306,90.81,False
'2018-05-02T22:55:00',85.291,85.299,85.285,85.293,83.94,85.307,85.312,85.303,85.306,90.77,False
'2018-05-02T22:56:00',85.293,85.295,85.274,85.277,55.1,85.307,85.307,85.287,85.287,64.19,False
'2018-05-02T22:57:00',85.273,85.279,85.272,85.279,48.83,85.288,85.295,85.283,85.292,59.08,False
'2018-05-02T22:58:00',85.277,85.279,85.261,85.262,61.24,85.289,85.292,85.275,85.279,81.99,False
'2018-05-02T22:59:00',85.262,85.275,85.239,85.255,173.16,85.276,85.291,85.253,85.271,91.88,True
'2018-05-02T23:00:00',85.254,85.296,85.247,85.296,33.69,85.274,85.323,85.269,85.319,25.71,True
'2018-05-02T23:01:00',85.295,85.354,85.256,85.326,18.63,85.32,85.415,85.311,85.362,15.26,False
'2018-05-02T23:02:00',85.33,85.338,85.248,85.27,4.45,85.366,85.374,85.3,85.306,4.45,False
'2018-05-02T23:03:00',85.278,85.299,85.247,85.292,4.47,85.314,85.331,85.313,85.325,4.47,False
'2018-05-02T23:04:00',85.271,85.271,85.255,85.262,14.5,85.309,85.309,85.3,85.303,12.61,False
'2018-05-02T23:05:00',85.252,85.256,85.235,85.244,41.09,85.296,85.298,85.271,85.274,38.58,True
'2018-05-02T23:06:00',85.244,85.256,85.242,85.254,41.98,85.274,85.302,85.274,85.297,48.73,True
'2018-05-02T23:07:00',85.254,85.258,85.247,85.256,67.6,85.297,85.302,85.291,85.298,74.07,False
'2018-05-02T23:08:00',85.256,85.256,85.253,85.254,29.96,85.3,85.3,85.297,85.298,39.07,True
'2018-05-02T23:09:00',85.254,85.26,85.247,85.255,65.87,85.298,85.302,85.288,85.291,63.68,False
'2018-05-02T23:10:00',85.259,85.259,85.249,85.255,40.5,85.295,85.295,85.287,85.287,40.74,True
'2018-05-02T23:11:00',85.254,85.263,85.252,85.261,61.0,85.285,85.293,85.285,85.292,61.0,True
'2018-05-02T23:12:00',85.262,85.267,85.257,85.263,84.5,85.292,85.3,85.291,85.299,86.5,True
'2018-05-02T23:13:00',85.266,85.268,85.256,85.257,86.0,85.299,85.301,85.293,85.293,81.0,False
'2018-05-02T23:14:00',85.258,85.263,85.253,85.253,71.0,85.293,85.304,85.291,85.291,75.0,False
'2018-05-02T23:15:00',85.254,85.265,85.253,85.255,80.5,85.291,85.298,85.29,85.291,79.0,False
'2018-05-02T23:16:00',85.257,85.262,85.255,85.26,29.5,85.291,85.296,85.291,85.296,27.0,True
'2018-05-02T23:17:00',85.259,85.263,85.256,85.261,43.0,85.294,85.3,85.293,85.297,41.0,True
'2018-05-02T23:18:00',85.263,85.273,85.263,85.272,71.0,85.297,85.308,85.297,85.305,71.5,True
'2018-05-02T23:19:00',85.274,85.278,85.274,85.276,71.25,85.305,85.311,85.305,85.308,65.0,True
'2018-05-02T23:20:00',85.277,85.291,85.276,85.291,51.62,85.31,85.324,85.306,85.324,49.74,True
'2018-05-02T23:21:00',85.292,85.296,85.289,85.292,41.0,85.324,85.326,85.315,85.315,41.5,False
'2018-05-02T23:22:00',85.289,85.292,85.273,85.281,75.0,85.315,85.316,85.297,85.308,76.5,False
'2018-05-02T23:23:00',85.282,85.282,85.27,85.275,33.34,85.308,85.308,85.295,85.303,27.0,False
'2018-05-02T23:24:00',85.275,85.278,85.274,85.275,68.17,85.303,85.308,85.301,85.305,44.5,False
'2018-05-02T23:25:00',85.275,85.276,85.274,85.275,58.09,85.304,85.31,85.304,85.309,46.0,True
'2018-05-02T23:26:00',85.276,85.278,85.255,85.261,47.59,85.309,85.312,85.294,85.295,54.37,False
'2018-05-02T23:27:00',85.262,85.266,85.261,85.263,61.0,85.294,85.296,85.289,85.292,62.5,False
'2018-05-02T23:28:00',85.263,85.266,85.262,85.266,46.5,85.291,85.295,85.289,85.294,46.0,True
'2018-05-02T23:29:00',85.265,85.274,85.263,85.274,29.5,85.296,85.303,85.292,85.303,37.25,True
'2018-05-02T23:30:00',85.272,85.346,85.271,85.328,110.5,85.303,85.373,85.298,85.352,131.74,False
'2018-05-02T23:31:00',85.329,85.329,85.315,85.318,51.0,85.351,85.351,85.334,85.337,58.0,False
'2018-05-02T23:32:00',85.32,85.326,85.309,85.313,130.5,85.338,85.346,85.334,85.339,133.0,False
'2018-05-02T23:33:00',85.313,85.315,85.279,85.291,252.12,85.34,85.34,85.304,85.318,251.25,False
'2018-05-02T23:34:00',85.292,85.296,85.272,85.287,155.0,85.321,85.327,85.308,85.316,152.0,False
'2018-05-02T23:35:00',85.287,85.295,85.284,85.293,35.5,85.324,85.326,85.31,85.32,33.0,True
'2018-05-02T23:36:00',85.293,85.338,85.293,85.3,53.5,85.321,85.365,85.321,85.326,51.75,False
'2018-05-02T23:37:00',85.299,85.31,85.285,85.296,63.5,85.326,85.344,85.315,85.324,54.5,True
'2018-05-02T23:38:00',85.297,85.31,85.296,85.306,33.0,85.324,85.349,85.323,85.335,31.0,True
'2018-05-02T23:39:00',85.306,85.317,85.281,85.3,97.0,85.334,85.351,85.31,85.332,94.0,False
'2018-05-02T23:40:00',85.301,85.303,85.283,85.3,73.0,85.332,85.332,85.306,85.321,75.5,False
'2018-05-02T23:41:00',85.3,85.301,85.288,85.294,61.5,85.32,85.327,85.311,85.321,60.5,True
'2018-05-02T23:42:00',85.293,85.308,85.289,85.302,56.5,85.322,85.34,85.319,85.331,54.5,True
'2018-05-02T23:43:00',85.305,85.311,85.282,85.305,67.0,85.333,85.335,85.308,85.331,68.0,False
'2018-05-02T23:44:00',85.304,85.305,85.293,85.299,29.5,85.331,85.331,85.322,85.325,33.0,True
'2018-05-02T23:45:00',85.299,85.314,85.299,85.302,75.0,85.327,85.34,85.32,85.322,78.0,False
'2018-05-02T23:46:00',85.304,85.304,85.296,85.301,42.0,85.322,85.324,85.316,85.321,42.0,True
'2018-05-02T23:47:00',85.302,85.309,85.3,85.303,55.12,85.32,85.331,85.319,85.33,56.0,False
'2018-05-02T23:48:00',85.305,85.306,85.287,85.295,43.0,85.329,85.33,85.316,85.317,42.5,False
'2018-05-02T23:49:00',85.294,85.297,85.294,85.296,35.0,85.317,85.325,85.317,85.319,35.0,True
'2018-05-02T23:50:00',85.295,85.303,85.293,85.301,43.0,85.32,85.326,85.318,85.326,44.0,True
'2018-05-02T23:51:00',85.303,85.306,85.301,85.305,30.0,85.326,85.33,85.326,85.33,31.0,True
'2018-05-02T23:52:00',85.305,85.311,85.305,85.309,10.0,85.335,85.335,85.334,85.334,11.0,False
'2018-05-02T23:53:00',85.309,85.309,85.297,85.303,18.0,85.327,85.335,85.326,85.33,26.12,False
'2018-05-02T23:54:00',85.304,85.309,85.299,85.309,20.0,85.33,85.335,85.327,85.335,26.6,True
'2018-05-02T23:55:00',85.309,85.312,85.306,85.309,58.0,85.336,85.339,85.333,85.335,62.0,True
'2018-05-02T23:56:00',85.311,85.313,85.309,85.313,27.0,85.335,85.339,85.335,85.339,27.0,True
'2018-05-02T23:57:00',85.312,85.328,85.311,85.324,35.25,85.339,85.357,85.337,85.353,36.0,False
'2018-05-02T23:58:00',85.314,85.314,85.294,85.294,73.75,85.35,85.35,85.331,85.332,76.0,True
'2018-05-02T23:59:00',85.291,85.32,85.288,85.308,72.32,85.331,85.36,85.328,85.343,75.0,False
'2018-05-03T00:00:00',85.312,85.319,85.3,85.312,104.25,85.342,85.346,85.325,85.331,103.5,False
'2018-05-03T00:01:00',85.311,85.315,85.303,85.314,29.25,85.328,85.333,85.324,85.328,29.25,True
'2018-05-03T00:02:00',85.315,85.318,85.31,85.312,16.5,85.328,85.33,85.323,85.33,17.25,False
'2018-05-03T00:03:00',85.312,85.312,85.302,85.31,20.25,85.327,85.328,85.321,85.328,19.5,True
'2018-05-03T00:04:00',85.311,85.314,85.311,85.311,14.0,85.328,85.332,85.328,85.331,14.0,True
'2018-05-03T00:05:00',85.313,85.325,85.313,85.322,22.0,85.331,85.339,85.331,85.339,23.0,True
'2018-05-03T00:06:00',85.325,85.329,85.322,85.326,23.0,85.339,85.347,85.339,85.346,24.75,False
'2018-05-03T00:07:00',85.328,85.329,85.32,85.323,21.86,85.345,85.346,85.334,85.339,21.0,True
'2018-05-03T00:08:00',85.322,85.332,85.322,85.33,42.0,85.339,85.348,85.339,85.346,43.5,True
'2018-05-03T00:09:00',85.33,85.345,85.33,85.345,36.0,85.347,85.363,85.346,85.362,41.5,True
'2018-05-03T00:10:00',85.343,85.346,85.338,85.339,36.87,85.359,85.363,85.355,85.356,39.25,False
'2018-05-03T00:11:00',85.34,85.342,85.339,85.339,10.0,85.356,85.357,85.355,85.355,9.5,False
'2018-05-03T00:12:00',85.335,85.341,85.335,85.337,13.0,85.356,85.357,85.351,85.351,14.0,True
'2018-05-03T00:13:00',85.337,85.344,85.337,85.342,34.5,85.349,85.356,85.349,85.356,35.75,False
'2018-05-03T00:14:00',85.343,85.343,85.34,85.341,39.5,85.356,85.358,85.354,85.356,34.0,True
'2018-05-03T00:15:00',85.343,85.348,85.343,85.345,25.5,85.357,85.361,85.357,85.359,20.5,True
'2018-05-03T00:16:00',85.346,85.356,85.346,85.35,19.0,85.36,85.369,85.36,85.364,24.25,False
'2018-05-03T00:17:00',85.35,85.351,85.35,85.35,4.5,85.362,85.364,85.362,85.364,5.0,True
'2018-05-03T00:18:00',85.35,85.351,85.35,85.351,2.0,85.366,85.366,85.364,85.364,2.5,True
'2018-05-03T00:19:00',85.351,85.351,85.338,85.339,20.5,85.367,85.367,85.353,85.354,24.25,False
'2018-05-03T00:20:00',85.339,85.342,85.337,85.34,14.0,85.355,85.357,85.352,85.354,19.25,False
'2018-05-03T00:21:00',85.34,85.341,85.34,85.341,2.5,85.355,85.355,85.355,85.355,3.25,False
'2018-05-03T00:22:00',85.34,85.34,85.333,85.333,12.5,85.356,85.356,85.346,85.348,14.75,False
'2018-05-03T00:23:00',85.334,85.334,85.328,85.328,18.0,85.348,85.349,85.343,85.343,22.25,False
'2018-05-03T00:24:00',85.329,85.33,85.326,85.327,10.5,85.343,85.344,85.341,85.343,11.0,False
'2018-05-03T00:25:00',85.329,85.329,85.325,85.328,10.12,85.342,85.344,85.34,85.342,11.75,True
'2018-05-03T00:26:00',85.328,85.331,85.325,85.329,19.99,85.343,85.344,85.339,85.343,21.75,False
'2018-05-03T00:27:00',85.328,85.33,85.322,85.322,15.37,85.342,85.344,85.337,85.337,14.75,False
'2018-05-03T00:28:00',85.322,85.322,85.321,85.321,3.5,85.336,85.336,85.335,85.336,4.25,True
'2018-05-03T00:29:00',85.319,85.323,85.316,85.316,17.0,85.334,85.338,85.33,85.33,14.0,True
'2018-05-03T00:30:00',85.316,85.33,85.316,85.316,34.75,85.331,85.344,85.329,85.329,31.5,False
'2018-05-03T00:31:00',85.317,85.32,85.313,85.315,22.0,85.328,85.334,85.326,85.328,24.5,False
'2018-05-03T00:32:00',85.316,85.316,85.315,85.315,3.0,85.329,85.329,85.329,85.329,2.0,False
'2018-05-03T00:33:00',85.315,85.315,85.308,85.309,31.75,85.33,85.331,85.324,85.324,31.25,False
'2018-05-03T00:34:00',85.31,85.315,85.31,85.313,12.87,85.324,85.33,85.323,85.323,10.5,False
'2018-05-03T00:35:00',85.312,85.312,85.308,85.308,16.12,85.321,85.321,85.314,85.317,11.0,False
'2018-05-03T00:36:00',85.309,85.309,85.308,85.308,8.25,85.317,85.324,85.316,85.323,7.5,False
'2018-05-03T00:37:00',85.308,85.309,85.308,85.309,6.0,85.324,85.324,85.319,85.319,6.0,False
'2018-05-03T00:38:00',85.308,85.308,85.303,85.304,13.99,85.317,85.318,85.315,85.318,9.0,False
'2018-05-03T00:39:00',85.303,85.303,85.299,85.299,12.86,85.318,85.318,85.312,85.312,9.25,False
'2018-05-03T00:40:00',85.299,85.303,85.299,85.3,8.0,85.311,85.317,85.311,85.313,7.5,False
'2018-05-03T00:41:00',85.299,85.303,85.299,85.3,11.24,85.314,85.317,85.314,85.316,9.5,False
'2018-05-03T00:42:00',85.301,85.301,85.301,85.301,5.25,85.316,85.317,85.316,85.317,3.0,False
'2018-05-03T00:43:00',85.301,85.301,85.298,85.301,14.75,85.316,85.317,85.312,85.317,17.75,True
'2018-05-03T00:44:00',85.302,85.302,85.299,85.299,22.5,85.317,85.317,85.314,85.314,28.5,True
'2018-05-03T00:45:00',85.299,85.304,85.299,85.304,6.0,85.313,85.319,85.313,85.319,6.5,False
'2018-05-03T00:46:00',85.304,85.304,85.289,85.294,39.0,85.315,85.318,85.304,85.309,43.73,False
'2018-05-03T00:47:00',85.295,85.295,85.291,85.293,25.0,85.309,85.31,85.305,85.306,25.62,True
'2018-05-03T00:48:00',85.292,85.296,85.289,85.293,19.25,85.306,85.311,85.303,85.307,17.87,False
'2018-05-03T00:49:00',85.293,85.293,85.29,85.29,8.0,85.308,85.308,85.304,85.304,7.75,False
'2018-05-03T00:50:00',85.291,85.293,85.287,85.287,16.0,85.307,85.308,85.302,85.302,17.75,False
'2018-05-03T00:51:00',85.288,85.29,85.288,85.288,5.0,85.302,85.305,85.302,85.302,7.5,True
'2018-05-03T00:52:00',85.287,85.292,85.287,85.292,17.0,85.302,85.306,85.3,85.305,12.5,True
'2018-05-03T00:53:00',85.292,85.296,85.292,85.295,16.5,85.306,85.31,85.306,85.307,18.75,True
'2018-05-03T00:54:00',85.297,85.3,85.291,85.293,19.87,85.309,85.312,85.304,85.307,19.25,False
'2018-05-03T00:55:00',85.293,85.294,85.286,85.294,29.75,85.305,85.309,85.3,85.309,26.99,True
'2018-05-03T00:56:00',85.297,85.301,85.297,85.301,10.5,85.311,85.314,85.311,85.314,10.24,False
'2018-05-03T00:57:00',85.301,85.301,85.296,85.298,18.0,85.312,85.313,85.31,85.313,15.5,True
'2018-05-03T00:58:00',85.298,85.302,85.298,85.302,18.5,85.314,85.32,85.313,85.32,19.5,True
'2018-05-03T00:59:00',85.303,85.309,85.302,85.302,17.75,85.32,85.322,85.315,85.317,17.25,False
'2018-05-03T01:00:00',85.303,85.303,85.282,85.282,32.37,85.315,85.315,85.295,85.296,28.0,False
'2018-05-03T01:01:00',85.282,85.289,85.279,85.28,38.25,85.295,85.302,85.29,85.29,37.37,False
'2018-05-03T01:02:00',85.28,85.28,85.271,85.271,14.0,85.288,85.291,85.285,85.285,15.12,False
'2018-05-03T01:03:00',85.271,85.274,85.269,85.274,22.0,85.284,85.29,85.283,85.29,19.87,True
'2018-05-03T01:04:00',85.274,85.28,85.27,85.272,44.0,85.289,85.294,85.286,85.286,45.32,False
'2018-05-03T01:05:00',85.274,85.275,85.273,85.274,14.0,85.287,85.29,85.287,85.288,22.11,False
'2018-05-03T01:06:00',85.274,85.274,85.268,85.27,8.0,85.285,85.285,85.283,85.285,11.74,False
'2018-05-03T01:07:00',85.269,85.271,85.269,85.27,9.0,85.285,85.285,85.283,85.284,8.12,True
'2018-05-03T01:08:00',85.27,85.274,85.265,85.271,27.5,85.285,85.287,85.278,85.287,29.21,True
'2018-05-03T01:09:00',85.271,85.275,85.271,85.275,25.25,85.286,85.29,85.286,85.29,24.86,True
'2018-05-03T01:10:00',85.276,85.276,85.276,85.276,11.0,85.291,85.292,85.289,85.291,14.23,True
'2018-05-03T01:11:00',85.276,85.278,85.273,85.278,15.5,85.29,85.293,85.288,85.293,20.24,True
'2018-05-03T01:12:00',85.278,85.282,85.273,85.273,26.0,85.292,85.295,85.288,85.288,23.5,False
'2018-05-03T01:13:00',85.273,85.273,85.272,85.273,5.0,85.287,85.288,85.287,85.288,4.5,True
'2018-05-03T01:14:00',85.273,85.284,85.273,85.284,17.0,85.286,85.298,85.286,85.296,14.0,True
'2018-05-03T01:15:00',85.284,85.288,85.276,85.276,27.0,85.298,85.302,85.287,85.287,33.85,False
'2018-05-03T01:16:00',85.276,85.276,85.261,85.263,39.5,85.288,85.289,85.274,85.277,45.22,False
'2018-05-03T01:17:00',85.263,85.263,85.254,85.255,13.62,85.275,85.276,85.266,85.269,15.37,False
'2018-05-03T01:18:00',85.255,85.255,85.247,85.25,27.25,85.268,85.269,85.261,85.262,31.37,False
'2018-05-03T01:19:00',85.25,85.253,85.25,85.25,9.0,85.264,85.267,85.262,85.264,13.75,True
'2018-05-03T01:20:00',85.251,85.254,85.251,85.253,6.5,85.264,85.267,85.264,85.266,7.0,True
'2018-05-03T01:21:00',85.251,85.256,85.251,85.256,17.75,85.265,85.27,85.264,85.27,16.25,True
'2018-05-03T01:22:00',85.256,85.261,85.256,85.256,13.25,85.269,85.275,85.267,85.267,15.25,False
'2018-05-03T01:23:00',85.257,85.257,85.252,85.252,8.5,85.269,85.27,85.265,85.265,8.0,True
'2018-05-03T01:24:00',85.253,85.257,85.253,85.256,8.5,85.267,85.271,85.267,85.27,7.0,True
'2018-05-03T01:25:00',85.257,85.262,85.257,85.262,12.75,85.271,85.276,85.271,85.276,12.0,True
'2018-05-03T01:26:00',85.262,85.271,85.262,85.266,14.75,85.274,85.284,85.274,85.28,11.75,False
'2018-05-03T01:27:00',85.266,85.267,85.265,85.265,9.0,85.281,85.281,85.28,85.281,6.0,False
'2018-05-03T01:28:00',85.265,85.265,85.263,85.263,10.5,85.281,85.281,85.276,85.277,13.0,False
'2018-05-03T01:29:00',85.264,85.264,85.26,85.264,4.5,85.276,85.277,85.274,85.277,4.5,True
'2018-05-03T01:30:00',85.266,85.273,85.262,85.272,51.61,85.277,85.286,85.276,85.284,42.75,False
'2018-05-03T01:31:00',85.27,85.27,85.26,85.264,24.25,85.284,85.284,85.273,85.274,21.0,False
'2018-05-03T01:32:00',85.262,85.264,85.258,85.26,14.0,85.274,85.277,85.27,85.274,10.0,True
'2018-05-03T01:33:00',85.261,85.264,85.258,85.262,12.0,85.274,85.278,85.27,85.273,12.0,False
'2018-05-03T01:34:00',85.261,85.263,85.259,85.261,11.5,85.273,85.275,85.272,85.272,11.0,False
'2018-05-03T01:35:00',85.261,85.262,85.258,85.258,4.0,85.269,85.269,85.269,85.269,4.0,True
'2018-05-03T01:36:00',85.258,85.267,85.258,85.267,15.0,85.271,85.278,85.271,85.278,15.0,True
'2018-05-03T01:37:00',85.267,85.27,85.266,85.27,10.0,85.279,85.282,85.278,85.281,9.0,True
'2018-05-03T01:38:00',85.27,85.27,85.261,85.261,12.75,85.284,85.284,85.275,85.275,13.5,False
'2018-05-03T01:39:00',85.262,85.263,85.26,85.262,16.0,85.275,85.276,85.271,85.273,15.5,False
'2018-05-03T01:40:00',85.259,85.259,85.244,85.245,25.0,85.273,85.273,85.254,85.258,22.75,False
'2018-05-03T01:41:00',85.246,85.253,85.242,85.251,28.25,85.258,85.263,85.256,85.263,26.85,False
'2018-05-03T01:42:00',85.249,85.252,85.246,85.252,20.75,85.263,85.264,85.259,85.263,20.49,True
'2018-05-03T01:43:00',85.251,85.253,85.247,85.249,14.5,85.263,85.264,85.26,85.261,13.37,False
'2018-05-03T01:44:00',85.25,85.252,85.245,85.249,26.5,85.261,85.263,85.258,85.261,25.24,True
'2018-05-03T01:45:00',85.251,85.254,85.25,85.254,5.0,85.261,85.264,85.261,85.264,4.0,True
'2018-05-03T01:46:00',85.255,85.258,85.251,85.251,10.5,85.264,85.267,85.264,85.265,12.25,False
'2018-05-03T01:47:00',85.252,85.257,85.252,85.254,9.5,85.266,85.268,85.266,85.266,9.5,False
'2018-05-03T01:48:00',85.252,85.252,85.252,85.252,5.5,85.266,85.266,85.263,85.263,6.74,True
'2018-05-03T01:49:00',85.25,85.254,85.25,85.254,6.0,85.263,85.264,85.263,85.264,6.0,False
'2018-05-03T01:50:00',85.252,85.254,85.248,85.249,23.0,85.264,85.264,85.26,85.26,23.24,False
'2018-05-03T01:51:00',85.248,85.252,85.248,85.25,7.5,85.26,85.263,85.26,85.261,7.5,False
'2018-05-03T01:52:00',85.249,85.25,85.231,85.236,22.0,85.261,85.261,85.245,85.248,29.24,False
'2018-05-03T01:53:00',85.238,85.243,85.238,85.238,14.25,85.25,85.257,85.25,85.252,13.75,True
'2018-05-03T01:54:00',85.239,85.248,85.239,85.248,8.5,85.253,85.26,85.253,85.26,10.25,True
'2018-05-03T01:55:00',85.25,85.25,85.247,85.249,6.37,85.263,85.263,85.261,85.263,5.5,True
'2018-05-03T01:56:00',85.25,85.255,85.25,85.252,17.99,85.263,85.268,85.263,85.264,13.75,False
'2018-05-03T01:57:00',85.252,85.255,85.247,85.247,16.25,85.266,85.268,85.261,85.261,19.0,False
'2018-05-03T01:58:00',85.247,85.247,85.243,85.244,14.37,85.258,85.259,85.256,85.256,14.12,True
'2018-05-03T01:59:00',85.245,85.251,85.245,85.25,23.98,85.259,85.264,85.257,85.264,21.0,True
'2018-05-03T02:00:00',85.251,85.26,85.247,85.253,54.49,85.264,85.272,85.258,85.262,49.49,False
'2018-05-03T02:01:00',85.25,85.253,85.242,85.252,44.25,85.261,85.264,85.252,85.264,50.61,True
'2018-05-03T02:02:00',85.252,85.257,85.25,85.256,72.07,85.264,85.267,85.26,85.267,64.95,True
'2018-05-03T02:03:00',85.256,85.257,85.256,85.257,17.48,85.268,85.269,85.267,85.269,11.98,True
'2018-05-03T02:04:00',85.257,85.258,85.248,85.255,35.83,85.269,85.269,85.258,85.267,27.36,True
'2018-05-03T02:05:00',85.255,85.259,85.251,85.255,66.64,85.268,85.272,85.264,85.267,75.38,False
'2018-05-03T02:06:00',85.257,85.257,85.245,85.245,93.53,85.267,85.267,85.255,85.256,69.06,False
'2018-05-03T02:07:00',85.245,85.245,85.236,85.237,134.06,85.256,85.256,85.245,85.247,82.32,True
'2018-05-03T02:08:00',85.237,85.252,85.236,85.252,80.53,85.248,85.263,85.246,85.263,63.55,True
'2018-05-03T02:09:00',85.252,85.261,85.249,85.253,87.29,85.262,85.272,85.26,85.264,85.54,False
'2018-05-03T02:10:00',85.252,85.253,85.248,85.251,39.71,85.264,85.264,85.26,85.261,49.7,False
'2018-05-03T02:11:00',85.25,85.252,85.245,85.25,31.46,85.261,85.262,85.256,85.262,28.98,True
'2018-05-03T02:12:00',85.252,85.256,85.244,85.255,114.5,85.262,85.266,85.256,85.266,121.34,False
'2018-05-03T02:13:00',85.253,85.253,85.247,85.251,70.79,85.264,85.265,85.259,85.262,55.2,True
'2018-05-03T02:14:00',85.249,85.259,85.248,85.255,118.13,85.261,85.269,85.26,85.265,104.12,False
'2018-05-03T02:15:00',85.254,85.259,85.251,85.254,76.08,85.266,85.269,85.261,85.266,74.64,True
'2018-05-03T02:16:00',85.254,85.259,85.246,85.248,63.9,85.266,85.271,85.257,85.259,64.91,False
'2018-05-03T02:17:00',85.248,85.253,85.242,85.25,67.16,85.259,85.264,85.252,85.262,65.44,True
'2018-05-03T02:18:00',85.252,85.259,85.245,85.248,67.65,85.263,85.269,85.256,85.259,53.49,False
'2018-05-03T02:19:00',85.248,85.254,85.247,85.251,75.42,85.259,85.266,85.258,85.261,82.18,False
'2018-05-03T02:20:00',85.249,85.249,85.238,85.242,62.69,85.26,85.26,85.25,85.252,46.17,True
'2018-05-03T02:21:00',85.24,85.25,85.237,85.24,66.6,85.252,85.261,85.249,85.251,62.49,False
'2018-05-03T02:22:00',85.241,85.243,85.238,85.24,52.58,85.252,85.253,85.248,85.25,38.73,False
'2018-05-03T02:23:00',85.233,85.239,85.232,85.239,55.83,85.245,85.251,85.244,85.25,61.92,True
'2018-05-03T02:24:00',85.239,85.259,85.239,85.253,56.6,85.25,85.269,85.25,85.265,95.47,False
'2018-05-03T02:25:00',85.253,85.254,85.239,85.24,46.86,85.263,85.264,85.248,85.251,68.14,False
'2018-05-03T02:26:00',85.239,85.241,85.23,85.238,65.5,85.251,85.251,85.241,85.249,87.79,True
'2018-05-03T02:27:00',85.24,85.25,85.239,85.25,28.0,85.249,85.26,85.249,85.26,42.82,True
'2018-05-03T02:28:00',85.25,85.254,85.245,85.247,47.0,85.261,85.262,85.254,85.258,66.34,False
'2018-05-03T02:29:00',85.25,85.251,85.245,85.25,44.25,85.258,85.26,85.255,85.259,71.67,True
'2018-05-03T02:30:00',85.251,85.255,85.247,85.249,51.0,85.259,85.265,85.256,85.258,100.01,False
'2018-05-03T02:31:00',85.25,85.254,85.246,85.251,44.5,85.258,85.263,85.256,85.259,57.28,False
'2018-05-03T02:32:00',85.252,85.252,85.24,85.243,31.0,85.259,85.259,85.249,85.253,46.41,False
'2018-05-03T02:33:00',85.244,85.247,85.234,85.242,57.0,85.253,85.256,85.245,85.252,89.81,True
'2018-05-03T02:34:00',85.242,85.253,85.239,85.244,61.09,85.25,85.262,85.249,85.255,58.36,False
'2018-05-03T02:35:00',85.242,85.245,85.233,85.24,45.82,85.253,85.256,85.244,85.252,53.57,True
'2018-05-03T02:36:00',85.24,85.249,85.236,85.249,42.0,85.252,85.259,85.246,85.258,63.66,True
'2018-05-03T02:37:00',85.248,85.249,85.242,85.248,29.5,85.259,85.26,85.253,85.256,44.45,True
'2018-05-03T02:38:00',85.246,85.263,85.246,85.263,45.75,85.256,85.274,85.256,85.272,74.92,True
'2018-05-03T02:39:00',85.263,85.265,85.254,85.256,44.0,85.272,85.274,85.265,85.266,74.77,True
'2018-05-03T02:40:00',85.257,85.267,85.254,85.26,54.86,85.268,85.276,85.265,85.27,88.3,False
'2018-05-03T02:41:00',85.262,85.267,85.254,85.257,60.62,85.27,85.276,85.265,85.266,70.33,True
'2018-05-03T02:42:00',85.259,85.267,85.254,85.266,66.73,85.268,85.277,85.265,85.275,82.7,True
'2018-05-03T02:43:00',85.266,85.274,85.266,85.274,30.5,85.276,85.283,85.276,85.283,38.86,True
'2018-05-03T02:44:00',85.273,85.277,85.264,85.269,45.0,85.283,85.286,85.275,85.28,59.73,False
'2018-05-03T02:45:00',85.268,85.274,85.267,85.268,14.5,85.279,85.284,85.277,85.277,18.0,False
'2018-05-03T02:46:00',85.266,85.267,85.258,85.26,38.36,85.277,85.277,85.269,85.271,41.36,True
'2018-05-03T02:47:00',85.262,85.273,85.257,85.273,56.23,85.271,85.285,85.267,85.285,65.49,True
'2018-05-03T02:48:00',85.274,85.276,85.267,85.269,46.86,85.285,85.287,85.277,85.28,55.12,False
'2018-05-03T02:49:00',85.268,85.273,85.268,85.269,17.36,85.277,85.284,85.277,85.279,18.62,True
'2018-05-03T02:50:00',85.269,85.275,85.269,85.273,17.62,85.279,85.286,85.279,85.283,17.37,False
'2018-05-03T02:51:00',85.275,85.275,85.271,85.272,32.1,85.285,85.285,85.283,85.283,33.98,True
'2018-05-03T02:52:00',85.271,85.276,85.271,85.276,18.0,85.282,85.287,85.28,85.285,21.62,True
'2018-05-03T02:53:00',85.276,85.282,85.276,85.282,22.2,85.287,85.292,85.287,85.292,23.0,False
'2018-05-03T02:54:00',85.28,85.28,85.275,85.275,40.06,85.289,85.29,85.286,85.287,31.25,False
'2018-05-03T02:55:00',85.275,85.28,85.275,85.277,29.73,85.286,85.29,85.285,85.286,22.0,False
'2018-05-03T02:56:00',85.276,85.276,85.269,85.27,35.17,85.286,85.286,85.279,85.279,22.5,False
'2018-05-03T02:57:00',85.27,85.27,85.26,85.262,57.52,85.278,85.279,85.269,85.273,44.5,False
'2018-05-03T02:58:00',85.263,85.267,85.256,85.256,76.83,85.275,85.276,85.268,85.268,62.61,False
'2018-05-03T02:59:00',85.257,85.257,85.238,85.245,78.8,85.268,85.268,85.25,85.255,83.43,False
'2018-05-03T03:00:00',85.243,85.245,85.225,85.23,93.5,85.255,85.256,85.236,85.241,113.76,False
'2018-05-03T03:01:00',85.23,85.238,85.225,85.238,62.0,85.239,85.249,85.236,85.249,62.43,True
'2018-05-03T03:02:00',85.239,85.251,85.236,85.251,50.25,85.249,85.261,85.247,85.261,57.27,True
'2018-05-03T03:03:00',85.252,85.253,85.239,85.242,65.12,85.261,85.264,85.25,85.252,62.83,False
'2018-05-03T03:04:00',85.239,85.242,85.23,85.241,62.5,85.249,85.251,85.24,85.251,59.79,True
'2018-05-03T03:05:00',85.241,85.246,85.229,85.244,80.0,85.251,85.257,85.239,85.254,90.55,True
'2018-05-03T03:06:00',85.243,85.254,85.243,85.253,55.5,85.254,85.265,85.254,85.264,66.43,True
'2018-05-03T03:07:00',85.252,85.257,85.247,85.248,56.87,85.264,85.267,85.257,85.259,64.09,False
'2018-05-03T03:08:00',85.248,85.256,85.248,85.256,69.25,85.259,85.268,85.257,85.268,69.91,True
'2018-05-03T03:09:00',85.257,85.259,85.252,85.254,46.75,85.266,85.27,85.263,85.265,45.09,False
'2018-05-03T03:10:00',85.255,85.259,85.243,85.243,62.35,85.265,85.269,85.249,85.249,50.0,True
'2018-05-03T03:11:00',85.244,85.26,85.244,85.257,40.99,85.252,85.27,85.252,85.269,38.86,False
'2018-05-03T03:12:00',85.258,85.258,85.251,85.255,62.74,85.269,85.269,85.261,85.265,83.94,True
'2018-05-03T03:13:00',85.254,85.259,85.252,85.259,58.48,85.265,85.271,85.263,85.271,63.83,True
'2018-05-03T03:14:00',85.259,85.264,85.254,85.263,63.25,85.27,85.275,85.266,85.275,80.34,True
'2018-05-03T03:15:00',85.261,85.269,85.258,85.262,59.5,85.272,85.281,85.27,85.273,65.47,False
'2018-05-03T03:16:00',85.261,85.265,85.254,85.261,65.87,85.271,85.274,85.263,85.271,68.06,True
'2018-05-03T03:17:00',85.259,85.271,85.253,85.263,101.87,85.271,85.282,85.265,85.274,123.7,False
'2018-05-03T03:18:00',85.263,85.272,85.248,85.268,111.87,85.271,85.28,85.259,85.279,156.86,True
'2018-05-03T03:19:00',85.269,85.276,85.249,85.255,82.99,85.279,85.285,85.26,85.265,114.67,False
'2018-05-03T03:20:00',85.256,85.257,85.24,85.244,52.35,85.266,85.267,85.247,85.253,67.47,True
'2018-05-03T03:21:00',85.244,85.258,85.244,85.252,83.87,85.251,85.269,85.251,85.262,126.48,False
'2018-05-03T03:22:00',85.253,85.253,85.245,85.246,46.37,85.263,85.265,85.256,85.257,54.92,True
'2018-05-03T03:23:00',85.245,85.255,85.244,85.255,57.87,85.256,85.266,85.256,85.264,80.17,False
'2018-05-03T03:24:00',85.255,85.255,85.248,85.25,22.0,85.266,85.266,85.258,85.26,41.6,False
'2018-05-03T03:25:00',85.25,85.251,85.244,85.248,29.0,85.259,85.261,85.253,85.259,50.45,True
'2018-05-03T03:26:00',85.248,85.254,85.242,85.244,30.5,85.259,85.263,85.253,85.254,39.2,False
'2018-05-03T03:27:00',85.244,85.247,85.241,85.247,30.0,85.255,85.257,85.248,85.257,36.94,False
'2018-05-03T03:28:00',85.247,85.247,85.235,85.235,52.0,85.255,85.255,85.241,85.241,57.21,False
'2018-05-03T03:29:00',85.235,85.239,85.235,85.238,20.0,85.243,85.25,85.242,85.247,29.84,True
'2018-05-03T03:30:00',85.238,85.255,85.238,85.249,95.25,85.248,85.265,85.248,85.258,91.42,False
'2018-05-03T03:31:00',85.249,85.249,85.229,85.238,63.24,85.257,85.257,85.238,85.249,73.02,True
'2018-05-03T03:32:00',85.238,85.25,85.23,85.25,90.73,85.248,85.261,85.239,85.261,123.18,True
'2018-05-03T03:33:00',85.252,85.261,85.246,85.256,92.85,85.261,85.269,85.251,85.265,104.45,True
'2018-05-03T03:34:00',85.256,85.271,85.255,85.268,64.5,85.264,85.279,85.261,85.276,70.45,True
'2018-05-03T03:35:00',85.266,85.277,85.253,85.269,84.12,85.275,85.287,85.261,85.28,100.43,False
'2018-05-03T03:36:00',85.271,85.276,85.246,85.256,83.21,85.281,85.284,85.258,85.264,103.4,False
'2018-05-03T03:37:00',85.256,85.272,85.255,85.266,77.48,85.266,85.282,85.263,85.275,85.24,False
'2018-05-03T03:38:00',85.265,85.269,85.256,85.262,74.71,85.272,85.277,85.266,85.273,82.68,False
'2018-05-03T03:39:00',85.262,85.268,85.254,85.268,86.54,85.273,85.278,85.264,85.278,99.91,True
'2018-05-03T03:40:00',85.268,85.27,85.257,85.262,111.92,85.278,85.281,85.267,85.272,106.56,True
'2018-05-03T03:41:00',85.262,85.278,85.262,85.277,73.23,85.271,85.288,85.271,85.287,104.94,True
'2018-05-03T03:42:00',85.276,85.293,85.276,85.287,92.25,85.287,85.302,85.287,85.297,122.73,True
'2018-05-03T03:43:00',85.289,85.295,85.285,85.295,54.0,85.297,85.304,85.295,85.304,87.66,True
'2018-05-03T03:44:00',85.295,85.296,85.29,85.296,20.5,85.305,85.305,85.3,85.305,33.99,True
'2018-05-03T03:45:00',85.296,85.296,85.286,85.286,41.86,85.306,85.306,85.297,85.297,61.08,False
'2018-05-03T03:46:00',85.288,85.288,85.279,85.286,80.19,85.297,85.299,85.29,85.297,69.21,False
'2018-05-03T03:47:00',85.283,85.286,85.275,85.286,54.99,85.294,85.297,85.283,85.295,51.49,True
'2018-05-03T03:48:00',85.285,85.295,85.283,85.293,96.4,85.292,85.305,85.29,85.303,87.47,False
'2018-05-03T03:49:00',85.293,85.295,85.281,85.285,78.75,85.303,85.304,85.292,85.295,82.93,False
'2018-05-03T03:50:00',85.283,85.284,85.245,85.264,71.37,85.294,85.295,85.255,85.271,66.87,True
'2018-05-03T03:51:00',85.267,85.286,85.267,85.286,79.24,85.275,85.298,85.275,85.298,116.42,True
'2018-05-03T03:52:00',85.286,85.294,85.286,85.29,52.69,85.297,85.306,85.296,85.3,54.16,True
'2018-05-03T03:53:00',85.29,85.295,85.283,85.29,65.82,85.301,85.307,85.296,85.303,88.53,True
'2018-05-03T03:54:00',85.291,85.297,85.29,85.293,23.61,85.303,85.307,85.302,85.304,33.19,False
'2018-05-03T03:55:00',85.293,85.295,85.286,85.294,63.33,85.303,85.304,85.295,85.304,57.69,True
'2018-05-03T03:56:00',85.295,85.3,85.293,85.294,50.48,85.307,85.31,85.305,85.305,85.29,True
'2018-05-03T03:57:00',85.294,85.3,85.291,85.299,42.7,85.305,85.312,85.302,85.309,62.52,False
'2018-05-03T03:58:00',85.296,85.296,85.289,85.292,25.24,85.305,85.305,85.3,85.303,40.28,True
'2018-05-03T03:59:00',85.292,85.299,85.287,85.294,80.82,85.303,85.311,85.3,85.304,129.78,True
'2018-05-03T04:00:00',85.294,85.303,85.291,85.291,52.05,85.305,85.316,85.303,85.303,68.54,False
'2018-05-03T04:01:00',85.289,85.298,85.289,85.297,61.19,85.3,85.309,85.3,85.309,69.1,True
'2018-05-03T04:02:00',85.297,85.301,85.29,85.301,52.09,85.308,85.314,85.299,85.314,66.5,False
'2018-05-03T04:03:00',85.3,85.301,85.287,85.287,44.61,85.312,85.312,85.298,85.298,45.05,False
'2018-05-03T04:04:00',85.287,85.297,85.287,85.294,43.22,85.298,85.307,85.298,85.303,51.06,True
'2018-05-03T04:05:00',85.294,85.305,85.294,85.304,73.97,85.305,85.314,85.302,85.312,122.7,True
'2018-05-03T04:06:00',85.306,85.309,85.299,85.302,35.61,85.314,85.319,85.31,85.314,41.58,False
'2018-05-03T04:07:00',85.304,85.307,85.295,85.298,66.18,85.313,85.318,85.304,85.309,59.04,False
'2018-05-03T04:08:00',85.299,85.302,85.293,85.294,70.93,85.31,85.312,85.303,85.306,58.87,True
'2018-05-03T04:09:00',85.297,85.313,85.297,85.308,43.62,85.307,85.322,85.307,85.317,86.73,False
'2018-05-03T04:10:00',85.306,85.306,85.3,85.301,57.81,85.317,85.317,85.311,85.311,79.77,False
'2018-05-03T04:11:00',85.301,85.303,85.297,85.3,71.88,85.31,85.314,85.308,85.311,62.14,False
'2018-05-03T04:12:00',85.3,85.301,85.295,85.301,55.07,85.311,85.311,85.305,85.311,68.37,False
'2018-05-03T04:13:00',85.298,85.299,85.296,85.297,41.86,85.309,85.309,85.306,85.309,50.9,True
'2018-05-03T04:14:00',85.301,85.302,85.299,85.3,28.49,85.311,85.314,85.308,85.31,46.32,False
'2018-05-03T04:15:00',85.3,85.3,85.296,85.298,29.24,85.312,85.312,85.308,85.309,42.07,True
'2018-05-03T04:16:00',85.3,85.304,85.299,85.299,39.25,85.311,85.314,85.307,85.307,71.17,False
'2018-05-03T04:17:00',85.299,85.3,85.296,85.299,24.0,85.31,85.31,85.305,85.31,43.54,True
'2018-05-03T04:18:00',85.299,85.304,85.299,85.304,19.0,85.309,85.313,85.309,85.313,48.54,True
'2018-05-03T04:19:00',85.303,85.311,85.303,85.311,23.0,85.313,85.322,85.313,85.322,57.74,True
'2018-05-03T04:20:00',85.313,85.319,85.31,85.319,30.49,85.321,85.328,85.32,85.328,47.3,True
'2018-05-03T04:21:00',85.318,85.321,85.315,85.315,27.23,85.328,85.33,85.325,85.325,51.56,True
'2018-05-03T04:22:00',85.314,85.324,85.313,85.324,38.5,85.323,85.334,85.323,85.334,65.18,True
'2018-05-03T04:23:00',85.324,85.327,85.32,85.32,40.47,85.333,85.337,85.33,85.33,36.45,False
'2018-05-03T04:24:00',85.32,85.327,85.32,85.326,28.08,85.331,85.336,85.331,85.335,23.11,False
'2018-05-03T04:25:00',85.324,85.324,85.306,85.308,59.8,85.334,85.334,85.317,85.319,41.36,False
'2018-05-03T04:26:00',85.308,85.32,85.308,85.319,49.24,85.319,85.329,85.319,85.328,54.18,True
'2018-05-03T04:27:00',85.319,85.327,85.316,85.326,71.61,85.33,85.332,85.327,85.332,86.08,True
'2018-05-03T04:28:00',85.327,85.334,85.324,85.327,33.0,85.333,85.34,85.33,85.334,68.05,False
'2018-05-03T04:29:00',85.326,85.328,85.318,85.32,24.74,85.333,85.334,85.328,85.331,38.95,False
'2018-05-03T04:30:00',85.321,85.325,85.318,85.325,28.62,85.329,85.333,85.329,85.333,39.32,True
'2018-05-03T04:31:00',85.325,85.328,85.32,85.322,46.11,85.334,85.337,85.331,85.332,62.66,False
'2018-05-03T04:32:00',85.321,85.321,85.312,85.316,28.11,85.332,85.332,85.322,85.326,25.48,False
'2018-05-03T04:33:00',85.315,85.316,85.308,85.311,23.12,85.326,85.326,85.318,85.321,24.73,False
'2018-05-03T04:34:00',85.311,85.311,85.309,85.309,8.0,85.32,85.32,85.318,85.319,11.12,False
'2018-05-03T04:35:00',85.306,85.306,85.297,85.3,23.24,85.316,85.316,85.307,85.309,29.09,False
'2018-05-03T04:36:00',85.3,85.305,85.299,85.304,50.47,85.31,85.314,85.309,85.314,43.45,False
'2018-05-03T04:37:00',85.303,85.303,85.294,85.295,41.07,85.313,85.313,85.305,85.305,38.48,False
'2018-05-03T04:38:00',85.294,85.299,85.293,85.294,48.83,85.305,85.311,85.304,85.305,41.57,False
'2018-05-03T04:39:00',85.293,85.296,85.289,85.289,43.06,85.304,85.307,85.299,85.299,28.35,False
'2018-05-03T04:40:00',85.288,85.289,85.283,85.289,24.22,85.298,85.3,85.292,85.3,25.59,True
'2018-05-03T04:41:00',85.291,85.295,85.29,85.292,40.96,85.301,85.306,85.301,85.302,46.42,False
'2018-05-03T04:42:00',85.291,85.294,85.288,85.293,46.96,85.302,85.305,85.299,85.305,47.56,True
'2018-05-03T04:43:00',85.295,85.3,85.29,85.3,32.72,85.305,85.31,85.3,85.309,32.87,True
'2018-05-03T04:44:00',85.299,85.301,85.299,85.3,10.62,85.31,85.311,85.31,85.311,12.0,False
'2018-05-03T04:45:00',85.299,85.299,85.292,85.298,30.81,85.31,85.31,85.302,85.308,24.84,True
'2018-05-03T04:46:00',85.297,85.304,85.295,85.304,38.3,85.309,85.315,85.305,85.314,46.67,False
'2018-05-03T04:47:00',85.301,85.304,85.301,85.301,28.07,85.313,85.315,85.312,85.313,20.98,False
'2018-05-03T04:48:00',85.3,85.302,85.295,85.297,42.91,85.31,85.314,85.306,85.308,25.98,True
'2018-05-03T04:49:00',85.297,85.306,85.296,85.299,73.17,85.308,85.315,85.308,85.308,40.85,True
'2018-05-03T04:50:00',85.299,85.308,85.296,85.303,54.56,85.31,85.319,85.305,85.314,47.85,True
'2018-05-03T04:51:00',85.303,85.314,85.302,85.314,39.7,85.313,85.324,85.313,85.324,35.43,True
'2018-05-03T04:52:00',85.314,85.317,85.307,85.307,54.34,85.325,85.328,85.319,85.319,59.17,False
'2018-05-03T04:53:00',85.309,85.314,85.309,85.312,39.09,85.32,85.325,85.319,85.321,61.3,False
'2018-05-03T04:54:00',85.31,85.312,85.307,85.309,26.96,85.322,85.322,85.318,85.32,43.47,False
'2018-05-03T04:55:00',85.31,85.31,85.306,85.308,25.97,85.32,85.32,85.316,85.32,34.61,False
'2018-05-03T04:56:00',85.308,85.308,85.301,85.303,18.24,85.32,85.32,85.311,85.311,17.24,False
'2018-05-03T04:57:00',85.302,85.306,85.3,85.305,34.96,85.311,85.316,85.31,85.316,33.72,False
'2018-05-03T04:58:00',85.305,85.305,85.302,85.302,13.47,85.315,85.315,85.312,85.314,19.49,False
'2018-05-03T04:59:00',85.301,85.301,85.291,85.292,21.98,85.311,85.311,85.301,85.304,30.6,True
'2018-05-03T05:00:00',85.292,85.301,85.292,85.301,18.62,85.304,85.312,85.303,85.312,30.1,True
'2018-05-03T05:01:00',85.302,85.318,85.302,85.318,41.69,85.314,85.33,85.313,85.329,57.65,False
'2018-05-03T05:02:00',85.318,85.318,85.313,85.317,20.71,85.328,85.329,85.324,85.328,27.35,True
'2018-05-03T05:03:00',85.317,85.32,85.31,85.315,56.34,85.328,85.331,85.321,85.326,62.7,True
'2018-05-03T05:04:00',85.318,85.324,85.314,85.314,62.33,85.328,85.334,85.324,85.326,55.45,False
'2018-05-03T05:05:00',85.314,85.321,85.314,85.321,26.84,85.326,85.331,85.326,85.331,26.2,True
'2018-05-03T05:06:00',85.321,85.322,85.308,85.308,44.61,85.333,85.333,85.319,85.319,43.54,False
'2018-05-03T05:07:00',85.309,85.312,85.299,85.299,51.1,85.319,85.323,85.307,85.309,61.63,False
'2018-05-03T05:08:00',85.299,85.309,85.299,85.309,36.87,85.31,85.319,85.31,85.318,51.95,True
'2018-05-03T05:09:00',85.309,85.316,85.309,85.313,53.22,85.319,85.328,85.318,85.324,52.47,True
'2018-05-03T05:10:00',85.312,85.317,85.312,85.317,28.99,85.324,85.328,85.322,85.327,30.94,True
'2018-05-03T05:11:00',85.319,85.321,85.312,85.314,61.96,85.328,85.33,85.321,85.325,63.04,False
'2018-05-03T05:12:00',85.315,85.315,85.301,85.303,60.94,85.325,85.325,85.311,85.314,55.67,False
'2018-05-03T05:13:00',85.305,85.308,85.303,85.303,27.35,85.314,85.319,85.312,85.314,26.61,True
'2018-05-03T05:14:00',85.304,85.312,85.3,85.309,50.59,85.315,85.323,85.311,85.321,54.28,False
'2018-05-03T05:15:00',85.311,85.311,85.304,85.306,50.81,85.32,85.321,85.314,85.317,30.6,True
'2018-05-03T05:16:00',85.307,85.316,85.306,85.313,37.21,85.317,85.327,85.315,85.323,33.07,True
'2018-05-03T05:17:00',85.314,85.32,85.313,85.317,73.41,85.324,85.33,85.322,85.328,41.23,True
'2018-05-03T05:18:00',85.319,85.321,85.315,85.315,55.57,85.329,85.331,85.324,85.324,37.35,True
'2018-05-03T05:19:00',85.317,85.329,85.316,85.326,99.23,85.327,85.338,85.324,85.334,61.74,False
'2018-05-03T05:20:00',85.325,85.328,85.304,85.308,74.16,85.334,85.336,85.313,85.315,49.0,False
'2018-05-03T05:21:00',85.306,85.309,85.3,85.304,59.44,85.315,85.319,85.31,85.313,47.86,False
'2018-05-03T05:22:00',85.302,85.304,85.294,85.296,46.56,85.313,85.315,85.304,85.304,55.94,False
'2018-05-03T05:23:00',85.297,85.302,85.296,85.298,35.85,85.304,85.312,85.304,85.307,37.11,False
'2018-05-03T05:24:00',85.296,85.3,85.294,85.3,29.7,85.307,85.309,85.305,85.309,28.36,True
'2018-05-03T05:25:00',85.3,85.303,85.299,85.299,27.87,85.308,85.314,85.308,85.309,41.54,True
'2018-05-03T05:26:00',85.299,85.304,85.298,85.303,22.36,85.31,85.314,85.305,85.311,30.2,True
'2018-05-03T05:27:00',85.301,85.307,85.301,85.307,12.62,85.312,85.317,85.312,85.317,14.36,True
'2018-05-03T05:28:00',85.308,85.319,85.307,85.316,53.84,85.318,85.329,85.317,85.325,69.94,True
'2018-05-03T05:29:00',85.317,85.326,85.317,85.326,41.96,85.326,85.336,85.326,85.335,36.32,True
'2018-05-03T05:30:00',85.325,85.327,85.321,85.326,24.98,85.335,85.338,85.331,85.335,30.94,False
'2018-05-03T05:31:00',85.324,85.324,85.32,85.32,14.0,85.335,85.335,85.328,85.329,21.34,False
'2018-05-03T05:32:00',85.319,85.319,85.317,85.317,15.45,85.328,85.329,85.327,85.329,14.99,True
'2018-05-03T05:33:00',85.318,85.32,85.317,85.32,16.0,85.328,85.33,85.327,85.329,15.99,True
'2018-05-03T05:34:00',85.32,85.326,85.313,85.314,56.1,85.33,85.336,85.324,85.324,81.74,True
'2018-05-03T05:35:00',85.316,85.33,85.315,85.327,42.24,85.326,85.338,85.326,85.335,55.96,False
'2018-05-03T05:36:00',85.328,85.329,85.324,85.328,30.5,85.336,85.339,85.333,85.337,53.09,True
'2018-05-03T05:37:00',85.328,85.334,85.328,85.334,21.5,85.335,85.343,85.335,85.343,46.05,False
'2018-05-03T05:38:00',85.334,85.334,85.329,85.329,20.5,85.343,85.343,85.336,85.337,47.58,True
'2018-05-03T05:39:00',85.33,85.337,85.33,85.335,23.5,85.339,85.346,85.339,85.345,45.49,False
'2018-05-03T05:40:00',85.335,85.337,85.333,85.334,33.5,85.341,85.346,85.341,85.344,62.01,True
'2018-05-03T05:41:00',85.334,85.343,85.334,85.341,29.61,85.345,85.353,85.345,85.351,40.82,False
'2018-05-03T05:42:00',85.341,85.343,85.339,85.342,30.12,85.352,85.353,85.347,85.352,50.93,True
'2018-05-03T05:43:00',85.344,85.344,85.338,85.338,25.36,85.352,85.354,85.348,85.348,41.31,True
'2018-05-03T05:44:00',85.34,85.348,85.339,85.343,68.5,85.35,85.359,85.35,85.354,90.64,True
'2018-05-03T05:45:00',85.343,85.35,85.343,85.349,40.11,85.354,85.36,85.352,85.36,59.42,True
'2018-05-03T05:46:00',85.349,85.356,85.347,85.356,31.23,85.36,85.366,85.358,85.366,42.54,True
'2018-05-03T05:47:00',85.356,85.356,85.354,85.354,14.25,85.367,85.367,85.364,85.365,18.97,False
'2018-05-03T05:48:00',85.354,85.356,85.351,85.353,28.11,85.365,85.367,85.36,85.362,26.24,False
'2018-05-03T05:49:00',85.352,85.355,85.349,85.349,15.61,85.361,85.364,85.359,85.359,20.24,False
'2018-05-03T05:50:00',85.352,85.354,85.352,85.352,11.5,85.36,85.364,85.36,85.363,25.7,True
'2018-05-03T05:51:00',85.352,85.358,85.352,85.358,24.96,85.363,85.367,85.361,85.367,30.34,False
'2018-05-03T05:52:00',85.356,85.356,85.346,85.35,30.18,85.366,85.366,85.356,85.358,30.09,False
'2018-05-03T05:53:00',85.35,85.351,85.339,85.339,31.35,85.36,85.361,85.349,85.349,26.11,False
'2018-05-03T05:54:00',85.34,85.344,85.34,85.34,39.7,85.35,85.355,85.348,85.35,42.97,True
'2018-05-03T05:55:00',85.34,85.346,85.34,85.345,25.09,85.35,85.356,85.35,85.356,20.49,False
'2018-05-03T05:56:00',85.346,85.346,85.338,85.344,21.6,85.356,85.356,85.349,85.353,17.5,True
'2018-05-03T05:57:00',85.344,85.352,85.344,85.349,31.98,85.355,85.362,85.355,85.358,34.34,False
'2018-05-03T05:58:00',85.348,85.349,85.345,85.345,27.34,85.358,85.359,85.356,85.357,15.37,False
'2018-05-03T05:59:00',85.346,85.347,85.344,85.345,40.23,85.355,85.358,85.353,85.353,43.0,True
'2018-05-03T06:00:00',85.345,85.351,85.344,85.35,48.68,85.354,85.36,85.353,85.359,62.97,True
'2018-05-03T06:01:00',85.351,85.355,85.351,85.354,33.83,85.36,85.365,85.36,85.364,32.22,False
'2018-05-03T06:02:00',85.354,85.354,85.348,85.35,25.35,85.365,85.365,85.358,85.36,32.46,False
'2018-05-03T06:03:00',85.35,85.353,85.35,85.351,11.74,85.359,85.363,85.359,85.362,13.5,True
'2018-05-03T06:04:00',85.351,85.353,85.35,85.35,20.59,85.362,85.364,85.359,85.36,19.62,False
'2018-05-03T06:05:00',85.35,85.353,85.349,85.353,23.59,85.361,85.363,85.359,85.363,30.21,True
'2018-05-03T06:06:00',85.354,85.354,85.348,85.349,27.22,85.363,85.364,85.36,85.36,38.45,False
'2018-05-03T06:07:00',85.35,85.35,85.342,85.345,23.99,85.36,85.36,85.353,85.355,34.21,False
'2018-05-03T06:08:00',85.346,85.347,85.344,85.345,14.99,85.356,85.358,85.355,85.355,23.97,True
'2018-05-03T06:09:00',85.346,85.349,85.346,85.347,16.0,85.356,85.359,85.356,85.359,30.2,True
'2018-05-03T06:10:00',85.349,85.355,85.349,85.352,20.85,85.36,85.365,85.358,85.364,43.51,False
'2018-05-03T06:11:00',85.351,85.353,85.349,85.35,24.47,85.363,85.364,85.359,85.36,26.46,False
'2018-05-03T06:12:00',85.35,85.351,85.35,85.351,2.37,85.36,85.361,85.36,85.361,2.0,True
'2018-05-03T06:13:00',85.349,85.354,85.348,85.352,35.19,85.36,85.362,85.359,85.361,43.22,False
'2018-05-03T06:14:00',85.35,85.351,85.346,85.348,32.59,85.36,85.362,85.356,85.359,28.12,False
'2018-05-03T06:15:00',85.351,85.351,85.349,85.351,9.61,85.361,85.362,85.36,85.36,9.5,True
'2018-05-03T06:16:00',85.351,85.352,85.35,85.35,14.87,85.361,85.362,85.36,85.36,9.99,False
'2018-05-03T06:17:00',85.35,85.35,85.347,85.348,9.86,85.36,85.361,85.357,85.357,10.49,True
'2018-05-03T06:18:00',85.35,85.351,85.349,85.349,12.61,85.359,85.361,85.359,85.36,7.0,False
'2018-05-03T06:19:00',85.35,85.35,85.346,85.346,25.22,85.361,85.361,85.356,85.356,20.37,False
'2018-05-03T06:20:00',85.346,85.35,85.346,85.35,18.99,85.357,85.361,85.357,85.361,19.23,True
'2018-05-03T06:21:00',85.349,85.353,85.349,85.352,26.61,85.361,85.364,85.36,85.363,47.48,True
'2018-05-03T06:22:00',85.354,85.358,85.352,85.358,21.61,85.364,85.368,85.363,85.368,28.74,False
'2018-05-03T06:23:00',85.358,85.358,85.354,85.355,15.59,85.367,85.367,85.364,85.364,11.5,False
'2018-05-03T06:24:00',85.353,85.353,85.346,85.347,24.34,85.363,85.363,85.357,85.357,26.87,True
'2018-05-03T06:25:00',85.349,85.355,85.347,85.351,18.74,85.357,85.365,85.357,85.361,26.98,True
'2018-05-03T06:26:00',85.352,85.356,85.349,85.355,17.23,85.362,85.364,85.358,85.362,24.2,True
'2018-05-03T06:27:00',85.355,85.36,85.353,85.36,28.24,85.363,85.369,85.362,85.369,26.73,True
'2018-05-03T06:28:00',85.359,85.361,85.356,85.358,25.85,85.367,85.371,85.363,85.367,23.75,True
'2018-05-03T06:29:00',85.358,85.363,85.357,85.36,25.09,85.368,85.371,85.368,85.369,21.47,False
'2018-05-03T06:30:00',85.36,85.361,85.354,85.357,30.23,85.369,85.371,85.362,85.367,43.56,True
'2018-05-03T06:31:00',85.357,85.363,85.357,85.363,18.74,85.368,85.372,85.367,85.372,28.84,True
'2018-05-03T06:32:00',85.363,85.372,85.363,85.371,28.61,85.373,85.382,85.373,85.381,41.19,False
'2018-05-03T06:33:00',85.367,85.371,85.362,85.365,28.85,85.375,85.381,85.371,85.373,24.97,False
'2018-05-03T06:34:00',85.365,85.369,85.364,85.364,7.86,85.375,85.378,85.371,85.371,9.75,False
'2018-05-03T06:35:00',85.364,85.364,85.361,85.362,12.98,85.373,85.374,85.371,85.372,15.75,False
'2018-05-03T06:36:00',85.362,85.362,85.357,85.36,19.97,85.371,85.372,85.367,85.369,20.37,False
'2018-05-03T06:37:00',85.359,85.362,85.358,85.361,12.11,85.368,85.371,85.368,85.371,12.5,True
'2018-05-03T06:38:00',85.362,85.362,85.358,85.358,8.12,85.372,85.372,85.368,85.368,8.0,True
'2018-05-03T06:39:00',85.359,85.364,85.357,85.363,28.06,85.368,85.373,85.367,85.372,25.75,True
'2018-05-03T06:40:00',85.364,85.368,85.36,85.364,37.45,85.373,85.378,85.369,85.371,28.87,False
'2018-05-03T06:41:00',85.364,85.365,85.364,85.364,3.0,85.37,85.37,85.37,85.37,3.0,False
'2018-05-03T06:42:00',85.363,85.363,85.359,85.359,5.24,85.37,85.37,85.365,85.365,5.0,False
'2018-05-03T06:43:00',85.356,85.362,85.356,85.361,9.48,85.365,85.37,85.364,85.37,6.12,False
'2018-05-03T06:44:00',85.36,85.361,85.358,85.36,23.57,85.367,85.371,85.366,85.368,16.12,True
'2018-05-03T06:45:00',85.361,85.365,85.361,85.365,12.98,85.371,85.373,85.371,85.372,10.0,True
'2018-05-03T06:46:00',85.366,85.366,85.363,85.364,22.95,85.374,85.375,85.371,85.373,16.5,True
'2018-05-03T06:47:00',85.364,85.368,85.361,85.361,19.09,85.372,85.375,85.368,85.368,15.0,False
'2018-05-03T06:48:00',85.359,85.36,85.354,85.354,38.8,85.368,85.368,85.363,85.363,19.0,True
'2018-05-03T06:49:00',85.354,85.361,85.351,85.36,35.96,85.363,85.369,85.36,85.369,27.49,True
'2018-05-03T06:50:00',85.361,85.361,85.358,85.358,6.12,85.369,85.37,85.366,85.366,8.0,False
'2018-05-03T06:51:00',85.358,85.358,85.354,85.356,19.12,85.368,85.368,85.362,85.366,24.37,False
'2018-05-03T06:52:00',85.356,85.357,85.356,85.357,35.22,85.367,85.368,85.365,85.368,39.86,True
'2018-05-03T06:53:00',85.357,85.362,85.357,85.362,31.06,85.368,85.371,85.367,85.371,37.47,True
'2018-05-03T06:54:00',85.361,85.363,85.357,85.357,30.46,85.372,85.372,85.367,85.368,25.1,False
'2018-05-03T06:55:00',85.357,85.363,85.357,85.359,33.0,85.366,85.372,85.366,85.367,37.42,False
'2018-05-03T06:56:00',85.357,85.357,85.357,85.357,16.0,85.367,85.367,85.364,85.366,16.69,True
'2018-05-03T06:57:00',85.357,85.363,85.355,85.36,40.32,85.365,85.372,85.365,85.369,38.61,False
'2018-05-03T06:58:00',85.36,85.36,85.356,85.358,28.73,85.367,85.371,85.366,85.367,29.34,True
'2018-05-03T06:59:00',85.358,85.361,85.354,85.358,41.85,85.368,85.371,85.365,85.369,55.16,False
'2018-05-03T07:00:00',85.353,85.361,85.352,85.359,32.99,85.363,85.37,85.361,85.368,39.82,False
'2018-05-03T07:01:00',85.359,85.359,85.346,85.346,48.71,85.37,85.37,85.356,85.356,44.73,False
'2018-05-03T07:02:00',85.346,85.346,85.344,85.344,13.11,85.356,85.357,85.352,85.355,9.5,True
'2018-05-03T07:03:00',85.345,85.35,85.344,85.35,25.7,85.355,85.361,85.353,85.361,21.74,True
'2018-05-03T07:04:00',85.35,85.354,85.349,85.353,13.12,85.36,85.364,85.358,85.364,20.99,True
'2018-05-03T07:05:00',85.353,85.36,85.351,85.356,43.06,85.363,85.371,85.361,85.364,37.1,False
'2018-05-03T07:06:00',85.354,85.354,85.343,85.346,45.18,85.364,85.364,85.352,85.355,40.25,False
'2018-05-03T07:07:00',85.345,85.348,85.343,85.346,32.6,85.355,85.357,85.353,85.356,37.74,True
'2018-05-03T07:08:00',85.347,85.352,85.34,85.35,42.57,85.357,85.361,85.351,85.36,41.31,False
'2018-05-03T07:09:00',85.35,85.351,85.347,85.348,43.94,85.361,85.362,85.355,85.358,33.97,True
'2018-05-03T07:10:00',85.347,85.353,85.346,85.348,60.93,85.358,85.363,85.355,85.358,44.1,False
'2018-05-03T07:11:00',85.349,85.352,85.349,85.349,22.59,85.358,85.361,85.358,85.36,17.74,False
'2018-05-03T07:12:00',85.347,85.347,85.339,85.341,21.86,85.358,85.358,85.35,85.351,21.0,False
'2018-05-03T07:13:00',85.341,85.341,85.34,85.34,15.46,85.35,85.35,85.349,85.35,12.0,True
'2018-05-03T07:14:00',85.34,85.343,85.336,85.336,49.57,85.349,85.354,85.342,85.345,44.59,True
'2018-05-03T07:15:00',85.335,85.346,85.335,85.345,47.35,85.347,85.354,85.347,85.354,42.99,True
'2018-05-03T07:16:00',85.346,85.348,85.336,85.345,55.51,85.354,85.357,85.347,85.353,52.25,False
'2018-05-03T07:17:00',85.346,85.347,85.329,85.33,98.57,85.355,85.359,85.34,85.341,86.25,False
'2018-05-03T07:18:00',85.33,85.333,85.321,85.331,88.4,85.341,85.345,85.331,85.34,66.61,False
'2018-05-03T07:19:00',85.329,85.333,85.314,85.315,72.57,85.34,85.343,85.324,85.324,73.28,False
'2018-05-03T07:20:00',85.315,85.318,85.305,85.308,79.27,85.326,85.327,85.315,85.32,78.41,False
'2018-05-03T07:21:00',85.309,85.31,85.291,85.302,61.86,85.32,85.32,85.302,85.312,64.8,False
'2018-05-03T07:22:00',85.302,85.307,85.3,85.301,31.95,85.314,85.317,85.31,85.311,25.46,False
'2018-05-03T07:23:00',85.301,85.306,85.3,85.301,26.71,85.312,85.317,85.311,85.311,22.73,False
'2018-05-03T07:24:00',85.301,85.301,85.297,85.298,51.29,85.31,85.312,85.307,85.31,40.83,False
'2018-05-03T07:25:00',85.297,85.301,85.29,85.29,41.83,85.308,85.311,85.302,85.302,42.94,False
'2018-05-03T07:26:00',85.289,85.292,85.281,85.29,80.75,85.3,85.303,85.292,85.3,69.06,True
'2018-05-03T07:27:00',85.288,85.298,85.287,85.295,61.16,85.3,85.307,85.297,85.306,49.7,False
'2018-05-03T07:28:00',85.295,85.296,85.29,85.293,49.81,85.306,85.307,85.299,85.303,55.66,False
'2018-05-03T07:29:00',85.291,85.292,85.284,85.285,62.51,85.303,85.303,85.294,85.297,55.59,True
'2018-05-03T07:30:00',85.285,85.294,85.285,85.288,43.34,85.296,85.303,85.296,85.299,52.11,False
'2018-05-03T07:31:00',85.288,85.289,85.284,85.285,60.31,85.299,85.299,85.294,85.294,66.73,True
'2018-05-03T07:32:00',85.287,85.293,85.28,85.285,74.15,85.296,85.301,85.291,85.295,60.96,False
'2018-05-03T07:33:00',85.284,85.284,85.276,85.276,34.83,85.295,85.295,85.286,85.287,30.83,True
'2018-05-03T07:34:00',85.277,85.287,85.275,85.287,32.1,85.287,85.297,85.285,85.296,39.36,True
'2018-05-03T07:35:00',85.291,85.302,85.289,85.296,54.75,85.299,85.311,85.299,85.304,74.58,False
'2018-05-03T07:36:00',85.295,85.295,85.287,85.292,43.71,85.304,85.304,85.297,85.3,48.07,True
'2018-05-03T07:37:00',85.293,85.3,85.288,85.298,36.61,85.303,85.31,85.298,85.306,40.22,False
'2018-05-03T07:38:00',85.298,85.298,85.287,85.288,23.49,85.308,85.308,85.296,85.296,30.84,False
'2018-05-03T07:39:00',85.287,85.292,85.287,85.291,24.33,85.297,85.301,85.297,85.3,25.33,True
'2018-05-03T07:40:00',85.292,85.293,85.289,85.293,14.36,85.3,85.303,85.298,85.301,20.12,True
'2018-05-03T07:41:00',85.291,85.306,85.29,85.305,23.35,85.301,85.315,85.3,85.314,21.36,False
'2018-05-03T07:42:00',85.304,85.304,85.297,85.298,49.24,85.314,85.314,85.306,85.308,72.83,False
'2018-05-03T07:43:00',85.298,85.304,85.295,85.3,31.5,85.306,85.314,85.303,85.31,45.85,True
'2018-05-03T07:44:00',85.302,85.31,85.299,85.302,38.72,85.31,85.318,85.309,85.309,46.11,False
'2018-05-03T07:45:00',85.302,85.303,85.294,85.299,24.0,85.31,85.31,85.303,85.309,29.99,True
'2018-05-03T07:46:00',85.3,85.306,85.296,85.305,31.62,85.31,85.316,85.306,85.315,47.82,True
'2018-05-03T07:47:00',85.306,85.314,85.305,85.305,21.5,85.316,85.322,85.315,85.315,28.1,False
'2018-05-03T07:48:00',85.305,85.307,85.305,85.306,12.0,85.315,85.315,85.313,85.315,22.61,True
'2018-05-03T07:49:00',85.307,85.313,85.302,85.306,44.1,85.317,85.322,85.312,85.316,51.69,False
'2018-05-03T07:50:00',85.304,85.306,85.293,85.293,34.73,85.311,85.315,85.302,85.302,38.58,False
'2018-05-03T07:51:00',85.293,85.297,85.293,85.296,17.25,85.302,85.306,85.301,85.305,17.61,False
'2018-05-03T07:52:00',85.295,85.296,85.292,85.296,27.11,85.302,85.305,85.3,85.305,20.0,True
'2018-05-03T07:53:00',85.295,85.303,85.292,85.302,28.98,85.302,85.312,85.301,85.312,23.62,True
'2018-05-03T07:54:00',85.303,85.307,85.303,85.307,23.62,85.312,85.317,85.312,85.317,22.62,True
'2018-05-03T07:55:00',85.308,85.309,85.302,85.307,19.61,85.315,85.318,85.311,85.317,17.0,True
'2018-05-03T07:56:00',85.307,85.311,85.301,85.306,51.93,85.317,85.319,85.309,85.316,48.62,True
'2018-05-03T07:57:00',85.306,85.314,85.305,85.312,40.34,85.315,85.324,85.313,85.32,37.11,False
'2018-05-03T07:58:00',85.312,85.312,85.31,85.31,19.36,85.322,85.322,85.318,85.32,18.5,False
'2018-05-03T07:59:00',85.311,85.312,85.308,85.308,22.37,85.32,85.322,85.317,85.317,18.87,True
'2018-05-03T08:00:00',85.308,85.325,85.304,85.321,82.12,85.315,85.331,85.312,85.326,87.86,True
'2018-05-03T08:01:00',85.322,85.328,85.318,85.32,77.0,85.326,85.334,85.324,85.328,89.0,False
'2018-05-03T08:02:00',85.32,85.325,85.318,85.324,33.5,85.327,85.333,85.327,85.332,33.5,True
'2018-05-03T08:03:00',85.324,85.329,85.323,85.326,53.32,85.333,85.338,85.332,85.336,54.24,True
'2018-05-03T08:04:00',85.326,85.33,85.322,85.33,63.57,85.336,85.339,85.331,85.338,55.37,True
'2018-05-03T08:05:00',85.33,85.333,85.325,85.33,43.09,85.339,85.341,85.333,85.337,48.87,False
'2018-05-03T08:06:00',85.33,85.33,85.32,85.323,65.95,85.337,85.337,85.329,85.331,58.74,False
'2018-05-03T08:07:00',85.323,85.328,85.322,85.324,17.37,85.332,85.336,85.331,85.333,18.37,True
'2018-05-03T08:08:00',85.323,85.329,85.318,85.319,65.21,85.331,85.336,85.325,85.328,48.75,False
'2018-05-03T08:09:00',85.319,85.319,85.305,85.309,26.98,85.328,85.328,85.314,85.317,20.0,True
'2018-05-03T08:10:00',85.312,85.323,85.312,85.318,75.81,85.319,85.332,85.319,85.327,48.0,False
'2018-05-03T08:11:00',85.32,85.323,85.316,85.316,85.4,85.33,85.332,85.324,85.326,46.5,False
'2018-05-03T08:12:00',85.319,85.322,85.307,85.312,61.69,85.328,85.33,85.313,85.317,38.0,False
'2018-05-03T08:13:00',85.309,85.309,85.292,85.292,98.56,85.314,85.314,85.298,85.302,53.5,True
'2018-05-03T08:14:00',85.292,85.312,85.292,85.312,96.2,85.301,85.322,85.301,85.322,89.2,True
'2018-05-03T08:15:00',85.313,85.318,85.3,85.301,58.47,85.322,85.326,85.31,85.311,65.1,False
'2018-05-03T08:16:00',85.305,85.306,85.286,85.292,86.95,85.314,85.315,85.296,85.302,90.05,False
'2018-05-03T08:17:00',85.292,85.297,85.289,85.289,56.46,85.301,85.306,85.299,85.299,51.46,True
'2018-05-03T08:18:00',85.29,85.304,85.29,85.304,81.43,85.3,85.313,85.298,85.313,65.72,True
'2018-05-03T08:19:00',85.304,85.31,85.297,85.303,67.58,85.314,85.32,85.307,85.313,50.6,True
'2018-05-03T08:20:00',85.306,85.315,85.299,85.312,83.67,85.316,85.321,85.308,85.319,79.96,True
'2018-05-03T08:21:00',85.312,85.317,85.302,85.304,111.47,85.319,85.327,85.312,85.314,142.47,False
'2018-05-03T08:22:00',85.303,85.309,85.292,85.292,146.54,85.313,85.318,85.3,85.301,112.31,False
'2018-05-03T08:23:00',85.295,85.306,85.29,85.297,88.15,85.303,85.315,85.297,85.306,63.99,True
'2018-05-03T08:24:00',85.297,85.313,85.296,85.306,65.22,85.307,85.323,85.306,85.316,55.61,False
'2018-05-03T08:25:00',85.308,85.31,85.291,85.295,137.53,85.317,85.321,85.302,85.306,120.67,False
'2018-05-03T08:26:00',85.294,85.298,85.283,85.289,83.69,85.306,85.309,85.294,85.299,89.8,False
'2018-05-03T08:27:00',85.289,85.293,85.27,85.273,87.56,85.298,85.302,85.279,85.282,86.61,False
'2018-05-03T08:28:00',85.27,85.273,85.254,85.255,100.35,85.28,85.282,85.259,85.262,76.61,False
'2018-05-03T08:29:00',85.255,85.271,85.255,85.27,129.47,85.261,85.282,85.261,85.281,119.69,True
'2018-05-03T08:30:00',85.269,85.274,85.26,85.261,63.2,85.283,85.284,85.269,85.27,47.97,False
'2018-05-03T08:31:00',85.262,85.27,85.26,85.264,65.32,85.272,85.279,85.268,85.273,48.09,True
'2018-05-03T08:32:00',85.264,85.273,85.26,85.267,94.53,85.275,85.281,85.271,85.277,82.96,True
'2018-05-03T08:33:00',85.268,85.278,85.266,85.274,89.96,85.276,85.289,85.276,85.284,75.81,True
'2018-05-03T08:34:00',85.275,85.285,85.273,85.284,58.72,85.284,85.295,85.283,85.295,58.59,True
'2018-05-03T08:35:00',85.283,85.29,85.283,85.289,59.33,85.294,85.301,85.292,85.3,61.02,True
'2018-05-03T08:36:00',85.29,85.291,85.285,85.291,47.24,85.301,85.301,85.295,85.301,54.17,True
'2018-05-03T08:37:00',85.291,85.296,85.29,85.296,29.5,85.301,85.305,85.299,85.305,49.68,True
'2018-05-03T08:38:00',85.295,85.296,85.288,85.292,41.48,85.305,85.306,85.298,85.302,45.56,True
'2018-05-03T08:39:00',85.292,85.296,85.287,85.294,82.73,85.303,85.307,85.298,85.303,64.62,False
'2018-05-03T08:40:00',85.293,85.293,85.287,85.292,61.93,85.302,85.304,85.297,85.304,57.81,True
'2018-05-03T08:41:00',85.292,85.299,85.292,85.297,50.94,85.304,85.31,85.303,85.309,41.2,True
'2018-05-03T08:42:00',85.299,85.305,85.296,85.303,50.93,85.309,85.315,85.308,85.314,40.97,True
'2018-05-03T08:43:00',85.303,85.318,85.303,85.317,110.49,85.314,85.329,85.314,85.329,84.63,True
'2018-05-03T08:44:00',85.318,85.325,85.315,85.321,65.05,85.329,85.337,85.326,85.333,77.91,True
'2018-05-03T08:45:00',85.321,85.326,85.317,85.326,80.67,85.33,85.337,85.328,85.337,74.93,True
'2018-05-03T08:46:00',85.325,85.327,85.318,85.321,67.53,85.336,85.337,85.327,85.331,68.78,False
'2018-05-03T08:47:00',85.32,85.32,85.311,85.311,93.03,85.332,85.332,85.32,85.32,85.87,True
'2018-05-03T08:48:00',85.312,85.321,85.312,85.316,103.63,85.321,85.331,85.321,85.327,76.01,False
'2018-05-03T08:49:00',85.316,85.317,85.308,85.316,90.4,85.327,85.328,85.32,85.327,91.32,False
'2018-05-03T08:50:00',85.317,85.317,85.31,85.315,68.18,85.327,85.327,85.321,85.326,61.4,False
'2018-05-03T08:51:00',85.315,85.315,85.299,85.303,106.22,85.326,85.326,85.309,85.315,114.73,False
'2018-05-03T08:52:00',85.303,85.312,85.3,85.307,112.35,85.314,85.322,85.31,85.317,85.53,True
'2018-05-03T08:53:00',85.307,85.312,85.302,85.309,118.79,85.318,85.323,85.312,85.319,100.63,False
'2018-05-03T08:54:00',85.308,85.309,85.296,85.303,118.53,85.319,85.321,85.305,85.312,94.53,True
'2018-05-03T08:55:00',85.303,85.31,85.298,85.304,151.46,85.312,85.319,85.307,85.312,112.45,False
'2018-05-03T08:56:00',85.302,85.308,85.298,85.308,88.35,85.313,85.319,85.309,85.319,74.15,False
'2018-05-03T08:57:00',85.306,85.306,85.3,85.303,123.98,85.317,85.317,85.31,85.313,104.6,True
'2018-05-03T08:58:00',85.303,85.327,85.303,85.319,86.87,85.315,85.337,85.315,85.329,124.92,True
'2018-05-03T08:59:00',85.319,85.33,85.316,85.325,107.06,85.327,85.34,85.325,85.336,112.57,False
'2018-05-03T09:00:00',85.326,85.329,85.301,85.315,181.96,85.339,85.341,85.311,85.324,180.89,True
'2018-05-03T09:01:00',85.313,85.335,85.312,85.329,187.61,85.323,85.345,85.322,85.34,179.15,True
'2018-05-03T09:02:00',85.33,85.338,85.318,85.329,174.39,85.34,85.347,85.328,85.339,127.47,False
'2018-05-03T09:03:00',85.331,85.334,85.312,85.312,148.53,85.341,85.343,85.322,85.322,137.65,False
'2018-05-03T09:04:00',85.313,85.322,85.3,85.31,124.36,85.322,85.332,85.31,85.318,115.34,False
'2018-05-03T09:05:00',85.307,85.311,85.296,85.305,141.57,85.315,85.321,85.306,85.313,141.22,True
'2018-05-03T09:06:00',85.302,85.312,85.301,85.306,137.32,85.312,85.321,85.31,85.316,139.35,False
'2018-05-03T09:07:00',85.306,85.308,85.299,85.303,93.58,85.317,85.319,85.308,85.313,78.09,True
'2018-05-03T09:08:00',85.303,85.31,85.297,85.299,100.71,85.311,85.318,85.306,85.308,80.97,False
'2018-05-03T09:09:00',85.299,85.31,85.297,85.303,105.56,85.306,85.318,85.306,85.312,86.0,False
'2018-05-03T09:10:00',85.303,85.308,85.3,85.304,68.06,85.311,85.319,85.309,85.314,66.81,True
'2018-05-03T09:11:00',85.305,85.318,85.303,85.306,95.55,85.314,85.328,85.31,85.314,83.59,False
'2018-05-03T09:12:00',85.308,85.316,85.308,85.314,69.94,85.315,85.323,85.315,85.323,41.0,True
'2018-05-03T09:13:00',85.313,85.323,85.311,85.314,98.16,85.321,85.331,85.32,85.324,70.87,False
'2018-05-03T09:14:00',85.313,85.313,85.297,85.304,71.78,85.323,85.323,85.306,85.315,79.08,True
'2018-05-03T09:15:00',85.304,85.322,85.304,85.316,114.2,85.314,85.333,85.313,85.325,142.39,False
'2018-05-03T09:16:00',85.315,85.315,85.301,85.301,95.67,85.326,85.326,85.31,85.311,105.32,True
'2018-05-03T09:17:00',85.301,85.32,85.301,85.315,142.68,85.31,85.331,85.31,85.324,150.84,True
'2018-05-03T09:18:00',85.313,85.33,85.307,85.32,127.71,85.322,85.34,85.318,85.33,128.56,False
'2018-05-03T09:19:00',85.32,85.328,85.318,85.324,91.18,85.329,85.339,85.326,85.334,98.07,True
'2018-05-03T09:20:00',85.324,85.33,85.314,85.328,107.74,85.335,85.34,85.325,85.338,106.35,True
'2018-05-03T09:21:00',85.328,85.332,85.323,85.33,79.4,85.338,85.342,85.334,85.341,73.07,True
'2018-05-03T09:22:00',85.329,85.333,85.324,85.328,70.77,85.34,85.342,85.333,85.338,88.88,True
'2018-05-03T09:23:00',85.328,85.348,85.328,85.344,92.66,85.339,85.358,85.338,85.354,90.18,True
'2018-05-03T09:24:00',85.344,85.35,85.339,85.35,92.02,85.355,85.361,85.349,85.361,87.18,True
'2018-05-03T09:25:00',85.35,85.359,85.34,85.357,118.17,85.36,85.369,85.349,85.367,112.05,True
'2018-05-03T09:26:00',85.358,85.371,85.354,85.37,123.13,85.367,85.382,85.365,85.379,91.47,True
'2018-05-03T09:27:00',85.368,85.384,85.365,85.375,129.94,85.379,85.395,85.373,85.385,108.82,False
'2018-05-03T09:28:00',85.374,85.38,85.371,85.38,100.51,85.384,85.39,85.382,85.39,86.67,True
'2018-05-03T09:29:00',85.38,85.381,85.375,85.38,44.73,85.39,85.391,85.386,85.389,39.95,True
'2018-05-03T09:30:00',85.376,85.386,85.375,85.38,67.74,85.387,85.395,85.385,85.391,60.75,True
'2018-05-03T09:31:00',85.38,85.387,85.38,85.383,63.6,85.391,85.396,85.39,85.391,50.16,False
'2018-05-03T09:32:00',85.383,85.385,85.361,85.365,97.26,85.392,85.394,85.37,85.376,66.72,False
'2018-05-03T09:33:00',85.365,85.367,85.359,85.36,118.0,85.375,85.376,85.367,85.37,82.32,False
'2018-05-03T09:34:00',85.363,85.365,85.358,85.359,58.58,85.372,85.376,85.368,85.368,64.9,True
'2018-05-03T09:35:00',85.363,85.369,85.362,85.366,66.86,85.371,85.378,85.371,85.376,72.62,True
'2018-05-03T09:36:00',85.367,85.38,85.364,85.374,59.82,85.376,85.391,85.374,85.383,48.73,True
'2018-05-03T09:37:00',85.374,85.395,85.374,85.392,150.26,85.384,85.405,85.384,85.402,105.97,False
'2018-05-03T09:38:00',85.393,85.393,85.377,85.379,82.33,85.402,85.403,85.387,85.388,63.39,False
'2018-05-03T09:39:00',85.381,85.389,85.379,85.379,63.99,85.39,85.398,85.388,85.389,51.94,False
'2018-05-03T09:40:00',85.379,85.387,85.37,85.386,126.7,85.387,85.397,85.38,85.396,92.92,False
'2018-05-03T09:41:00',85.386,85.387,85.38,85.385,99.97,85.396,85.397,85.391,85.394,84.32,True
'2018-05-03T09:42:00',85.387,85.389,85.379,85.381,63.62,85.395,85.397,85.388,85.39,84.42,True
'2018-05-03T09:43:00',85.378,85.393,85.377,85.39,136.92,85.388,85.402,85.387,85.399,144.25,True
'2018-05-03T09:44:00',85.392,85.407,85.392,85.395,127.92,85.402,85.417,85.402,85.404,140.12,False
'2018-05-03T09:45:00',85.394,85.397,85.388,85.391,131.09,85.405,85.408,85.398,85.402,160.41,False
'2018-05-03T09:46:00',85.392,85.393,85.375,85.38,96.09,85.402,85.402,85.386,85.39,117.86,False
'2018-05-03T09:47:00',85.379,85.379,85.369,85.37,69.07,85.388,85.388,85.38,85.38,74.06,False
'2018-05-03T09:48:00',85.371,85.371,85.36,85.361,74.32,85.38,85.38,85.371,85.371,67.52,False
'2018-05-03T09:49:00',85.36,85.366,85.356,85.362,81.73,85.371,85.376,85.367,85.371,98.35,True
'2018-05-03T09:50:00',85.362,85.373,85.361,85.373,57.75,85.372,85.382,85.369,85.38,71.2,True
'2018-05-03T09:51:00',85.373,85.377,85.368,85.373,98.35,85.382,85.386,85.377,85.383,97.66,True
'2018-05-03T09:52:00',85.375,85.377,85.366,85.37,82.82,85.384,85.387,85.376,85.38,76.28,False
'2018-05-03T09:53:00',85.369,85.373,85.362,85.372,77.99,85.379,85.382,85.371,85.382,110.07,True
'2018-05-03T09:54:00',85.371,85.375,85.367,85.374,71.99,85.382,85.384,85.377,85.384,97.78,True
'2018-05-03T09:55:00',85.373,85.379,85.37,85.375,66.37,85.383,85.389,85.379,85.386,102.21,False
'2018-05-03T09:56:00',85.375,85.375,85.366,85.366,55.49,85.384,85.385,85.376,85.376,72.52,False
'2018-05-03T09:57:00',85.367,85.372,85.36,85.361,78.0,85.377,85.382,85.37,85.371,123.06,False
'2018-05-03T09:58:00',85.361,85.366,85.357,85.359,82.87,85.372,85.375,85.367,85.369,115.37,False
'2018-05-03T09:59:00',85.358,85.363,85.34,85.342,97.46,85.369,85.37,85.352,85.352,143.11,False
'2018-05-03T10:00:00',85.343,85.349,85.341,85.348,87.19,85.352,85.358,85.351,85.358,89.16,True
'2018-05-03T10:01:00',85.347,85.358,85.347,85.357,92.08,85.358,85.368,85.357,85.366,73.55,True
'2018-05-03T10:02:00',85.357,85.364,85.352,85.352,74.44,85.365,85.374,85.363,85.363,82.55,False
'2018-05-03T10:03:00',85.352,85.358,85.349,85.352,37.24,85.362,85.369,85.359,85.363,45.91,False
'2018-05-03T10:04:00',85.351,85.354,85.34,85.34,54.08,85.362,85.363,85.349,85.351,54.7,True
'2018-05-03T10:05:00',85.34,85.358,85.34,85.354,71.89,85.35,85.368,85.35,85.363,79.93,False
'2018-05-03T10:06:00',85.352,85.355,85.341,85.345,129.41,85.36,85.364,85.352,85.354,105.82,False
'2018-05-03T10:07:00',85.344,85.349,85.338,85.348,103.34,85.355,85.359,85.35,85.357,97.72,True
'2018-05-03T10:08:00',85.347,85.352,85.346,85.35,74.51,85.357,85.363,85.357,85.358,59.87,False
'2018-05-03T10:09:00',85.349,85.349,85.335,85.347,102.24,85.359,85.359,85.347,85.358,96.04,True
'2018-05-03T10:10:00',85.347,85.354,85.342,85.348,124.75,85.358,85.366,85.352,85.357,118.74,True
'2018-05-03T10:11:00',85.349,85.355,85.346,85.347,75.56,85.358,85.366,85.356,85.357,79.66,False
'2018-05-03T10:12:00',85.344,85.351,85.342,85.346,72.94,85.356,85.361,85.352,85.356,75.9,False
'2018-05-03T10:13:00',85.344,85.344,85.332,85.334,95.06,85.353,85.353,85.343,85.344,90.35,True
'2018-05-03T10:14:00',85.335,85.348,85.335,85.344,112.39,85.344,85.358,85.344,85.353,113.47,False
'2018-05-03T10:15:00',85.343,85.347,85.329,85.335,76.81,85.354,85.356,85.337,85.342,58.61,False
'2018-05-03T10:16:00',85.333,85.337,85.326,85.33,73.24,85.342,85.345,85.334,85.339,56.59,True
'2018-05-03T10:17:00',85.33,85.348,85.33,85.345,48.58,85.341,85.358,85.341,85.354,49.55,False
'2018-05-03T10:18:00',85.346,85.346,85.339,85.34,67.94,85.357,85.357,85.348,85.35,81.88,True
'2018-05-03T10:19:00',85.34,85.356,85.34,85.354,74.04,85.351,85.366,85.35,85.363,65.62,True
'2018-05-03T10:20:00',85.352,85.368,85.352,85.366,58.86,85.363,85.377,85.363,85.376,51.31,True
'2018-05-03T10:21:00',85.366,85.369,85.364,85.368,89.21,85.377,85.38,85.373,85.377,70.78,True
'2018-05-03T10:22:00',85.366,85.371,85.36,85.371,85.05,85.377,85.381,85.37,85.381,67.55,True
'2018-05-03T10:23:00',85.37,85.375,85.365,85.373,120.92,85.38,85.386,85.376,85.384,88.05,False
'2018-05-03T10:24:00',85.372,85.373,85.367,85.371,70.32,85.383,85.383,85.377,85.382,55.34,True
'2018-05-03T10:25:00',85.371,85.374,85.364,85.368,43.61,85.381,85.383,85.375,85.378,50.94,True
'2018-05-03T10:26:00',85.368,85.38,85.366,85.366,83.77,85.378,85.391,85.376,85.376,90.53,False
'2018-05-03T10:27:00',85.367,85.372,85.364,85.367,44.8,85.376,85.382,85.374,85.375,51.36,True
'2018-05-03T10:28:00',85.366,85.376,85.361,85.366,81.89,85.375,85.386,85.371,85.376,82.84,False
'2018-05-03T10:29:00',85.366,85.371,85.352,85.354,105.19,85.377,85.382,85.363,85.365,108.09,False
'2018-05-03T10:30:00',85.354,85.356,85.332,85.355,172.21,85.364,85.367,85.343,85.366,168.51,True
'2018-05-03T10:31:00',85.355,85.364,85.345,85.348,165.69,85.366,85.373,85.355,85.359,126.54,False
'2018-05-03T10:32:00',85.352,85.361,85.349,85.358,206.67,85.36,85.372,85.36,85.369,159.22,True
'2018-05-03T10:33:00',85.36,85.364,85.347,85.36,233.42,85.368,85.374,85.357,85.37,153.23,True
'2018-05-03T10:34:00',85.361,85.377,85.356,85.374,145.57,85.37,85.387,85.364,85.385,100.41,True
'2018-05-03T10:35:00',85.375,85.388,85.373,85.385,123.28,85.386,85.398,85.383,85.395,94.92,False
'2018-05-03T10:36:00',85.387,85.387,85.379,85.382,106.78,85.398,85.398,85.389,85.391,84.92,False
'2018-05-03T10:37:00',85.382,85.386,85.374,85.382,83.59,85.39,85.396,85.382,85.392,62.86,True
'2018-05-03T10:38:00',85.382,85.387,85.38,85.383,136.41,85.39,85.397,85.389,85.391,91.48,True
'2018-05-03T10:39:00',85.383,85.391,85.378,85.384,126.46,85.393,85.401,85.387,85.395,97.29,False
'2018-05-03T10:40:00',85.384,85.389,85.379,85.38,143.1,85.394,85.4,85.389,85.39,110.46,False
'2018-05-03T10:41:00',85.379,85.385,85.373,85.382,109.61,85.389,85.395,85.383,85.391,82.52,True
'2018-05-03T10:42:00',85.381,85.387,85.372,85.372,96.0,85.391,85.397,85.382,85.382,83.54,True
'2018-05-03T10:43:00',85.375,85.396,85.373,85.389,123.51,85.385,85.406,85.382,85.4,102.17,True
'2018-05-03T10:44:00',85.389,85.403,85.388,85.396,112.68,85.4,85.412,85.396,85.405,77.05,False
'2018-05-03T10:45:00',85.394,85.4,85.389,85.399,156.02,85.404,85.408,85.398,85.406,97.17,True
'2018-05-03T10:46:00',85.399,85.401,85.378,85.378,111.5,85.407,85.409,85.388,85.388,72.97,False
'2018-05-03T10:47:00',85.379,85.386,85.372,85.381,183.2,85.388,85.397,85.382,85.391,134.0,False
'2018-05-03T10:48:00',85.379,85.381,85.369,85.371,131.2,85.39,85.39,85.378,85.38,94.44,False
'2018-05-03T10:49:00',85.371,85.374,85.359,85.37,128.44,85.382,85.385,85.37,85.381,110.65,True
'2018-05-03T10:50:00',85.37,85.375,85.366,85.372,102.46,85.379,85.386,85.376,85.381,80.86,True
'2018-05-03T10:51:00',85.37,85.382,85.37,85.374,111.61,85.381,85.392,85.38,85.385,106.13,True
'2018-05-03T10:52:00',85.375,85.391,85.37,85.385,117.36,85.385,85.4,85.379,85.396,80.16,False
'2018-05-03T10:53:00',85.383,85.386,85.377,85.381,70.57,85.392,85.397,85.385,85.39,63.08,True
'2018-05-03T10:54:00',85.381,85.387,85.379,85.38,65.07,85.392,85.398,85.389,85.39,60.68,False
'2018-05-03T10:55:00',85.38,85.384,85.377,85.38,108.78,85.391,85.395,85.388,85.391,100.73,False
'2018-05-03T10:56:00',85.382,85.382,85.371,85.372,67.58,85.391,85.391,85.381,85.383,55.67,False
'2018-05-03T10:57:00',85.372,85.374,85.369,85.371,52.72,85.383,85.384,85.379,85.381,42.93,True
'2018-05-03T10:58:00',85.371,85.374,85.367,85.367,108.33,85.379,85.385,85.376,85.377,80.65,True
'2018-05-03T10:59:00',85.367,85.388,85.366,85.376,147.21,85.378,85.398,85.375,85.387,156.08,False
'2018-05-03T11:00:00',85.377,85.38,85.358,85.358,204.28,85.389,85.391,85.368,85.369,196.17,False
'2018-05-03T11:01:00',85.358,85.37,85.357,85.367,142.37,85.369,85.38,85.367,85.377,132.05,True
'2018-05-03T11:02:00',85.367,85.372,85.356,85.362,106.17,85.378,85.382,85.366,85.373,94.79,False
'2018-05-03T11:03:00',85.363,85.371,85.358,85.37,213.14,85.373,85.381,85.368,85.381,121.61,True
'2018-05-03T11:04:00',85.37,85.386,85.363,85.381,254.13,85.381,85.395,85.372,85.39,147.62,True
'2018-05-03T11:05:00',85.381,85.385,85.369,85.378,160.02,85.39,85.397,85.378,85.388,108.87,False
'2018-05-03T11:06:00',85.378,85.38,85.365,85.372,152.17,85.386,85.39,85.373,85.383,119.5,True
'2018-05-03T11:07:00',85.371,85.384,85.371,85.379,108.5,85.383,85.394,85.381,85.39,75.84,True
'2018-05-03T11:08:00',85.379,85.388,85.378,85.383,117.48,85.39,85.398,85.388,85.394,90.66,True
'2018-05-03T11:09:00',85.384,85.388,85.375,85.38,100.07,85.394,85.399,85.382,85.385,75.98,True
'2018-05-03T11:10:00',85.38,85.393,85.379,85.385,129.97,85.387,85.403,85.387,85.394,106.95,False
'2018-05-03T11:11:00',85.386,85.39,85.38,85.381,124.48,85.397,85.4,85.39,85.392,101.45,False
'2018-05-03T11:12:00',85.381,85.385,85.378,85.38,64.36,85.39,85.396,85.388,85.389,63.09,True
'2018-05-03T11:13:00',85.382,85.391,85.379,85.383,150.87,85.393,85.4,85.388,85.394,118.25,False
'2018-05-03T11:14:00',85.383,85.384,85.369,85.371,107.74,85.392,85.392,85.378,85.382,124.78,False
'2018-05-03T11:15:00',85.37,85.374,85.364,85.37,129.62,85.379,85.385,85.373,85.382,109.33,False
'2018-05-03T11:16:00',85.37,85.37,85.344,85.353,194.67,85.381,85.381,85.353,85.36,166.06,False
'2018-05-03T11:17:00',85.352,85.37,85.344,85.367,176.85,85.362,85.379,85.352,85.375,127.5,True
'2018-05-03T11:18:00',85.367,85.377,85.366,85.374,120.74,85.376,85.387,85.376,85.383,80.49,True
'2018-05-03T11:19:00',85.372,85.378,85.367,85.368,146.39,85.381,85.389,85.377,85.379,118.23,False
'2018-05-03T11:20:00',85.368,85.374,85.364,85.374,91.94,85.378,85.385,85.373,85.384,83.62,False
'2018-05-03T11:21:00',85.372,85.373,85.351,85.361,80.72,85.383,85.383,85.361,85.372,87.35,False
'2018-05-03T11:22:00',85.361,85.362,85.345,85.356,131.72,85.371,85.373,85.355,85.365,122.67,True
'2018-05-03T11:23:00',85.355,85.37,85.355,85.369,124.02,85.365,85.381,85.365,85.38,90.08,False
'2018-05-03T11:24:00',85.369,85.369,85.346,85.356,165.09,85.379,85.379,85.355,85.366,114.99,True
'2018-05-03T11:25:00',85.355,85.388,85.35,85.388,128.96,85.366,85.393,85.359,85.393,119.33,True
'2018-05-03T11:26:00',85.388,85.393,85.363,85.367,219.42,85.395,85.401,85.373,85.377,183.3,False
'2018-05-03T11:27:00',85.366,85.369,85.352,85.363,159.65,85.376,85.379,85.36,85.373,105.0,True
'2018-05-03T11:28:00',85.362,85.379,85.358,85.377,126.87,85.371,85.388,85.366,85.388,101.11,False
'2018-05-03T11:29:00',85.375,85.379,85.361,85.361,174.38,85.385,85.388,85.37,85.371,117.37,False
'2018-05-03T11:30:00',85.361,85.361,85.34,85.342,192.04,85.369,85.369,85.35,85.353,151.35,False
'2018-05-03T11:31:00',85.342,85.356,85.342,85.351,127.3,85.353,85.367,85.353,85.36,126.35,False
'2018-05-03T11:32:00',85.351,85.355,85.344,85.345,113.66,85.362,85.366,85.353,85.353,127.75,False
'2018-05-03T11:33:00',85.345,85.346,85.33,85.332,95.65,85.354,85.355,85.341,85.342,101.61,True
'2018-05-03T11:34:00',85.334,85.346,85.334,85.34,96.09,85.343,85.357,85.343,85.352,72.86,True
'2018-05-03T11:35:00',85.341,85.347,85.339,85.343,73.92,85.352,85.358,85.348,85.354,55.73,True
'2018-05-03T11:36:00',85.342,85.357,85.341,85.356,112.06,85.353,85.366,85.352,85.366,125.72,True
'2018-05-03T11:37:00',85.354,85.358,85.338,85.355,127.72,85.364,85.367,85.348,85.364,130.91,True
'2018-05-03T11:38:00',85.355,85.359,85.343,85.343,88.57,85.365,85.367,85.35,85.35,77.5,True
'2018-05-03T11:39:00',85.344,85.36,85.344,85.358,98.2,85.352,85.369,85.352,85.368,77.62,True
'2018-05-03T11:40:00',85.359,85.368,85.355,85.364,101.31,85.368,85.378,85.365,85.373,80.36,False
'2018-05-03T11:41:00',85.363,85.363,85.35,85.355,67.09,85.373,85.373,85.36,85.366,72.74,False
'2018-05-03T11:42:00',85.354,85.357,85.349,85.356,51.73,85.366,85.368,85.36,85.366,63.73,True
'2018-05-03T11:43:00',85.357,85.36,85.347,85.356,76.54,85.368,85.37,85.358,85.368,71.37,True
'2018-05-03T11:44:00',85.356,85.365,85.356,85.362,90.33,85.366,85.374,85.366,85.373,74.48,True
'2018-05-03T11:45:00',85.364,85.371,85.359,85.371,65.96,85.373,85.382,85.368,85.38,58.12,True
'2018-05-03T11:46:00',85.371,85.38,85.364,85.379,83.82,85.382,85.389,85.375,85.389,74.61,True
'2018-05-03T11:47:00',85.379,85.39,85.375,85.382,78.95,85.386,85.4,85.384,85.393,69.75,True
'2018-05-03T11:48:00',85.382,85.394,85.379,85.393,106.19,85.392,85.405,85.39,85.403,69.74,True
'2018-05-03T11:49:00',85.396,85.399,85.391,85.395,41.0,85.403,85.407,85.4,85.404,43.49,True
'2018-05-03T11:50:00',85.392,85.401,85.384,85.401,93.35,85.4,85.412,85.393,85.412,83.59,False
'2018-05-03T11:51:00',85.4,85.401,85.392,85.396,65.74,85.412,85.412,85.403,85.407,54.31,True
'2018-05-03T11:52:00',85.396,85.411,85.395,85.409,46.12,85.405,85.421,85.404,85.419,38.99,True
'2018-05-03T11:53:00',85.41,85.415,85.409,85.415,43.62,85.42,85.425,85.418,85.425,40.62,True
'2018-05-03T11:54:00',85.415,85.422,85.412,85.418,91.85,85.423,85.433,85.421,85.428,71.86,True
'2018-05-03T11:55:00',85.42,85.425,85.393,85.4,85.97,85.428,85.434,85.402,85.408,80.03,False
'2018-05-03T11:56:00',85.397,85.403,85.396,85.401,64.82,85.407,85.414,85.405,85.412,59.28,True
'2018-05-03T11:57:00',85.402,85.408,85.398,85.408,65.11,85.413,85.418,85.408,85.418,46.1,True
'2018-05-03T11:58:00',85.408,85.422,85.405,85.414,94.48,85.417,85.432,85.416,85.425,67.93,True
'2018-05-03T11:59:00',85.414,85.428,85.414,85.426,70.61,85.425,85.438,85.425,85.437,67.03,False
'2018-05-03T12:00:00',85.424,85.426,85.409,85.421,119.85,85.436,85.436,85.418,85.431,90.6,False
'2018-05-03T12:01:00',85.421,85.423,85.408,85.416,117.96,85.428,85.434,85.418,85.425,75.23,True
'2018-05-03T12:02:00',85.416,85.429,85.41,85.429,77.95,85.426,85.437,85.419,85.437,55.99,True
'2018-05-03T12:03:00',85.428,85.432,85.414,85.414,62.48,85.437,85.441,85.424,85.424,61.23,False
'2018-05-03T12:04:00',85.414,85.422,85.411,85.422,70.48,85.425,85.433,85.421,85.433,75.11,True
'2018-05-03T12:05:00',85.422,85.431,85.42,85.426,92.94,85.432,85.441,85.431,85.436,82.6,True
'2018-05-03T12:06:00',85.426,85.433,85.412,85.416,115.42,85.437,85.442,85.423,85.427,117.48,False
'2018-05-03T12:07:00',85.415,85.423,85.403,85.405,117.21,85.425,85.434,85.41,85.416,120.49,False
'2018-05-03T12:08:00',85.405,85.417,85.401,85.404,120.15,85.415,85.427,85.41,85.412,107.65,False
'2018-05-03T12:09:00',85.403,85.407,85.39,85.399,135.23,85.412,85.416,85.399,85.409,107.75,False
'2018-05-03T12:10:00',85.397,85.399,85.386,85.395,104.25,85.408,85.409,85.398,85.401,87.74,True
'2018-05-03T12:11:00',85.394,85.407,85.374,85.379,112.27,85.401,85.415,85.386,85.391,106.46,False
'2018-05-03T12:12:00',85.379,85.396,85.377,85.395,131.57,85.391,85.406,85.387,85.406,117.55,True
'2018-05-03T12:13:00',85.395,85.403,85.382,85.399,142.08,85.405,85.414,85.393,85.411,161.07,True
'2018-05-03T12:14:00',85.401,85.416,85.401,85.409,111.37,85.412,85.425,85.412,85.421,115.09,False
'2018-05-03T12:15:00',85.411,85.411,85.397,85.398,56.5,85.422,85.422,85.406,85.407,67.16,True
'2018-05-03T12:16:00',85.399,85.42,85.398,85.418,92.9,85.407,85.43,85.407,85.43,91.07,False
'2018-05-03T12:17:00',85.419,85.42,85.405,85.405,62.36,85.428,85.43,85.415,85.415,58.84,False
'2018-05-03T12:18:00',85.403,85.403,85.392,85.398,64.1,85.412,85.412,85.401,85.409,66.74,True
'2018-05-03T12:19:00',85.398,85.405,85.395,85.403,60.45,85.41,85.415,85.406,85.414,61.5,False
'2018-05-03T12:20:00',85.404,85.404,85.395,85.395,55.75,85.413,85.413,85.405,85.405,70.47,False
'2018-05-03T12:21:00',85.395,85.397,85.388,85.394,74.11,85.406,85.407,85.398,85.403,102.8,False
'2018-05-03T12:22:00',85.392,85.397,85.386,85.386,51.99,85.403,85.407,85.395,85.397,57.7,False
'2018-05-03T12:23:00',85.385,85.396,85.382,85.382,68.84,85.396,85.406,85.392,85.392,81.72,False
'2018-05-03T12:24:00',85.381,85.381,85.372,85.376,53.61,85.392,85.392,85.382,85.387,92.57,False
'2018-05-03T12:25:00',85.376,85.377,85.363,85.366,66.24,85.388,85.388,85.373,85.377,83.23,False
'2018-05-03T12:26:00',85.366,85.367,85.351,85.357,53.37,85.376,85.376,85.361,85.366,77.22,False
'2018-05-03T12:27:00',85.356,85.365,85.356,85.362,37.37,85.366,85.372,85.366,85.371,47.87,True
'2018-05-03T12:28:00',85.362,85.366,85.355,85.356,24.75,85.372,85.375,85.366,85.366,33.24,True
'2018-05-03T12:29:00',85.355,85.366,85.355,85.357,56.46,85.366,85.376,85.365,85.368,65.86,False
'2018-05-03T12:30:00',85.357,85.357,85.337,85.337,59.68,85.367,85.367,85.348,85.349,58.6,False
'2018-05-03T12:31:00',85.336,85.347,85.335,85.337,83.56,85.348,85.357,85.345,85.348,78.46,False
'2018-05-03T12:32:00',85.337,85.344,85.335,85.337,67.95,85.347,85.353,85.345,85.348,49.12,True
'2018-05-03T12:33:00',85.337,85.348,85.335,85.347,69.79,85.348,85.358,85.345,85.358,66.0,True
'2018-05-03T12:34:00',85.349,85.351,85.339,85.342,80.83,85.357,85.36,85.349,85.351,75.87,False
'2018-05-03T12:35:00',85.341,85.35,85.339,85.348,51.97,85.349,85.362,85.348,85.359,55.0,True
'2018-05-03T12:36:00',85.347,85.352,85.342,85.342,42.84,85.358,85.362,85.351,85.353,39.75,False
'2018-05-03T12:37:00',85.341,85.352,85.336,85.34,50.36,85.352,85.362,85.346,85.351,49.99,False
'2018-05-03T12:38:00',85.339,85.343,85.333,85.337,56.24,85.349,85.353,85.344,85.348,49.23,False
'2018-05-03T12:39:00',85.339,85.343,85.337,85.341,33.87,85.348,85.353,85.347,85.35,40.84,True
'2018-05-03T12:40:00',85.341,85.345,85.334,85.345,71.73,85.352,85.356,85.344,85.356,70.96,True
'2018-05-03T12:41:00',85.346,85.346,85.32,85.326,102.84,85.356,85.356,85.331,85.335,99.95,False
'2018-05-03T12:42:00',85.327,85.332,85.325,85.331,43.6,85.335,85.342,85.334,85.342,48.22,False
'2018-05-03T12:43:00',85.332,85.332,85.322,85.323,41.0,85.342,85.342,85.331,85.332,56.43,False
'2018-05-03T12:44:00',85.323,85.324,85.305,85.306,54.5,85.334,85.334,85.314,85.315,78.82,False
'2018-05-03T12:45:00',85.306,85.308,85.292,85.298,101.23,85.316,85.317,85.302,85.308,110.08,False
'2018-05-03T12:46:00',85.297,85.305,85.295,85.301,102.18,85.307,85.315,85.305,85.311,110.47,True
'2018-05-03T12:47:00',85.303,85.307,85.294,85.297,66.87,85.311,85.317,85.304,85.308,89.45,False
'2018-05-03T12:48:00',85.299,85.303,85.293,85.298,48.23,85.308,85.312,85.303,85.309,57.99,False
'2018-05-03T12:49:00',85.298,85.302,85.296,85.297,43.74,85.308,85.312,85.307,85.308,51.47,False
'2018-05-03T12:50:00',85.296,85.296,85.279,85.287,88.76,85.304,85.304,85.29,85.297,100.92,False
'2018-05-03T12:51:00',85.286,85.293,85.278,85.278,47.59,85.296,85.303,85.286,85.287,65.57,False
'2018-05-03T12:52:00',85.278,85.286,85.277,85.277,45.44,85.287,85.296,85.286,85.286,48.3,False
'2018-05-03T12:53:00',85.276,85.276,85.257,85.262,75.53,85.286,85.286,85.267,85.273,85.43,False
'2018-05-03T12:54:00',85.261,85.261,85.236,85.239,140.5,85.272,85.272,85.247,85.248,148.98,False
'2018-05-03T12:55:00',85.24,85.242,85.235,85.236,120.12,85.25,85.254,85.246,85.246,130.75,True
'2018-05-03T12:56:00',85.235,85.246,85.229,85.239,103.76,85.243,85.257,85.239,85.25,91.69,False
'2018-05-03T12:57:00',85.236,85.244,85.23,85.239,64.99,85.245,85.254,85.238,85.249,72.48,True
'2018-05-03T12:58:00',85.24,85.255,85.237,85.255,109.53,85.25,85.264,85.246,85.264,100.08,True
'2018-05-03T12:59:00',85.255,85.259,85.252,85.258,78.98,85.265,85.27,85.261,85.268,66.85,True
'2018-05-03T13:00:00',85.258,85.275,85.255,85.265,178.94,85.266,85.285,85.266,85.275,143.62,False
'2018-05-03T13:01:00',85.265,85.271,85.264,85.271,93.35,85.274,85.283,85.274,85.283,81.6,True
'2018-05-03T13:02:00',85.273,85.278,85.261,85.261,128.36,85.283,85.287,85.271,85.271,82.5,False
'2018-05-03T13:03:00',85.261,85.262,85.252,85.256,118.18,85.271,85.272,85.262,85.266,92.48,False
'2018-05-03T13:04:00',85.256,85.259,85.252,85.253,92.51,85.265,85.269,85.262,85.263,75.61,True
'2018-05-03T13:05:00',85.255,85.269,85.252,85.265,100.3,85.262,85.278,85.262,85.273,99.83,False
'2018-05-03T13:06:00',85.267,85.267,85.254,85.254,73.62,85.273,85.276,85.265,85.265,72.34,False
'2018-05-03T13:07:00',85.256,85.259,85.248,85.251,110.47,85.264,85.269,85.258,85.262,100.19,False
'2018-05-03T13:08:00',85.251,85.251,85.245,85.246,84.67,85.261,85.262,85.255,85.257,98.14,True
'2018-05-03T13:09:00',85.245,85.255,85.237,85.24,105.95,85.257,85.264,85.246,85.25,138.17,False
'2018-05-03T13:10:00',85.241,85.242,85.233,85.236,54.97,85.248,85.25,85.242,85.244,73.06,False
'2018-05-03T13:11:00',85.235,85.241,85.232,85.232,64.81,85.244,85.249,85.24,85.24,92.56,False
'2018-05-03T13:12:00',85.231,85.233,85.222,85.226,83.54,85.239,85.243,85.232,85.237,78.61,False
'2018-05-03T13:13:00',85.225,85.232,85.224,85.224,59.08,85.236,85.242,85.235,85.235,73.27,True
'2018-05-03T13:14:00',85.224,85.24,85.224,85.232,73.99,85.236,85.25,85.236,85.243,102.51,True
'2018-05-03T13:15:00',85.231,85.253,85.231,85.249,103.05,85.241,85.263,85.241,85.259,115.76,False
'2018-05-03T13:16:00',85.248,85.25,85.233,85.237,104.09,85.258,85.261,85.242,85.246,98.05,False
'2018-05-03T13:17:00',85.236,85.24,85.227,85.239,127.0,85.246,85.251,85.237,85.251,121.31,False
'2018-05-03T13:18:00',85.239,85.239,85.221,85.229,96.05,85.25,85.25,85.232,85.24,88.72,False
'2018-05-03T13:19:00',85.228,85.238,85.225,85.225,71.19,85.24,85.249,85.234,85.236,63.7,False
'2018-05-03T13:20:00',85.225,85.228,85.215,85.224,66.05,85.234,85.238,85.226,85.235,74.43,True
'2018-05-03T13:21:00',85.223,85.236,85.223,85.23,75.84,85.235,85.247,85.233,85.24,78.53,False
'2018-05-03T13:22:00',85.23,85.23,85.217,85.226,106.95,85.24,85.24,85.228,85.237,106.6,False
'2018-05-03T13:23:00',85.226,85.227,85.215,85.217,46.98,85.238,85.238,85.225,85.227,52.33,True
'2018-05-03T13:24:00',85.216,85.234,85.214,85.234,98.59,85.227,85.244,85.226,85.244,166.14,False
'2018-05-03T13:25:00',85.233,85.234,85.227,85.229,67.85,85.244,85.244,85.237,85.24,92.54,False
'2018-05-03T13:26:00',85.23,85.233,85.227,85.229,59.49,85.24,85.244,85.237,85.239,98.63,True
'2018-05-03T13:27:00',85.229,85.24,85.229,85.238,61.09,85.24,85.249,85.239,85.247,97.39,True
'2018-05-03T13:28:00',85.237,85.244,85.231,85.231,87.57,85.247,85.255,85.241,85.242,102.44,False
'2018-05-03T13:29:00',85.235,85.243,85.233,85.241,95.1,85.242,85.253,85.242,85.253,101.02,False
'2018-05-03T13:30:00',85.239,85.241,85.225,85.227,55.61,85.25,85.251,85.235,85.237,75.96,False
'2018-05-03T13:31:00',85.229,85.24,85.223,85.238,67.72,85.237,85.249,85.233,85.249,88.28,False
'2018-05-03T13:32:00',85.239,85.24,85.233,85.235,75.37,85.249,85.249,85.241,85.244,92.55,False
'2018-05-03T13:33:00',85.233,85.238,85.214,85.22,85.48,85.243,85.246,85.223,85.231,124.63,False
'2018-05-03T13:34:00',85.22,85.22,85.209,85.216,77.98,85.231,85.231,85.219,85.226,123.74,False
'2018-05-03T13:35:00',85.218,85.218,85.204,85.204,95.6,85.226,85.227,85.213,85.215,123.88,False
'2018-05-03T13:36:00',85.205,85.208,85.191,85.196,76.08,85.215,85.218,85.202,85.206,89.05,False
'2018-05-03T13:37:00',85.195,85.197,85.185,85.193,83.07,85.206,85.206,85.196,85.204,120.25,True
'2018-05-03T13:38:00',85.196,85.207,85.196,85.196,61.36,85.205,85.217,85.203,85.203,69.33,False
'2018-05-03T13:39:00',85.199,85.207,85.198,85.204,65.48,85.203,85.215,85.203,85.215,76.8,False
'2018-05-03T13:40:00',85.202,85.202,85.193,85.194,76.23,85.211,85.212,85.201,85.201,84.44,False
'2018-05-03T13:41:00',85.195,85.201,85.188,85.19,33.0,85.201,85.212,85.198,85.2,35.48,False
'2018-05-03T13:42:00',85.19,85.19,85.166,85.17,91.7,85.2,85.2,85.176,85.182,94.31,False
'2018-05-03T13:43:00',85.17,85.184,85.165,85.183,100.21,85.18,85.194,85.174,85.194,90.56,False
'2018-05-03T13:44:00',85.184,85.184,85.155,85.157,134.58,85.194,85.194,85.164,85.166,155.76,False
'2018-05-03T13:45:00',85.154,85.161,85.15,85.151,96.82,85.163,85.172,85.161,85.162,92.3,False
'2018-05-03T13:46:00',85.15,85.158,85.134,85.136,99.21,85.159,85.169,85.145,85.145,99.22,False
'2018-05-03T13:47:00',85.135,85.139,85.128,85.134,84.75,85.144,85.149,85.137,85.143,114.26,False
'2018-05-03T13:48:00',85.134,85.136,85.101,85.114,141.21,85.144,85.145,85.112,85.124,188.99,False
'2018-05-03T13:49:00',85.114,85.115,85.074,85.091,180.23,85.124,85.124,85.084,85.1,161.8,False
'2018-05-03T13:50:00',85.09,85.093,85.083,85.091,123.4,85.1,85.103,85.089,85.102,107.35,False
'2018-05-03T13:51:00',85.091,85.091,85.047,85.064,263.52,85.102,85.102,85.056,85.075,217.18,False
'2018-05-03T13:52:00',85.063,85.072,85.046,85.07,207.23,85.072,85.083,85.056,85.081,160.46,True
'2018-05-03T13:53:00',85.069,85.078,85.066,85.07,121.59,85.081,85.088,85.077,85.08,104.96,False
'2018-05-03T13:54:00',85.07,85.074,85.045,85.054,138.89,85.079,85.085,85.053,85.063,140.08,False
'2018-05-03T13:55:00',85.054,85.063,85.036,85.042,127.67,85.064,85.071,85.045,85.051,128.25,False
'2018-05-03T13:56:00',85.041,85.058,85.039,85.048,138.54,85.05,85.066,85.048,85.058,134.84,True
'2018-05-03T13:57:00',85.049,85.065,85.049,85.057,94.07,85.058,85.074,85.058,85.068,96.8,True
'2018-05-03T13:58:00',85.056,85.068,85.049,85.065,154.31,85.068,85.078,85.056,85.076,143.89,True
'2018-05-03T13:59:00',85.064,85.083,85.064,85.081,183.13,85.075,85.093,85.074,85.092,129.87,False
'2018-05-03T14:00:00',85.08,85.08,85.067,85.075,154.26,85.089,85.089,85.078,85.084,144.94,True
'2018-05-03T14:01:00',85.076,85.082,85.059,85.066,151.99,85.085,85.093,85.071,85.076,150.4,False
'2018-05-03T14:02:00',85.066,85.073,85.041,85.048,182.24,85.075,85.081,85.048,85.055,192.07,True
'2018-05-03T14:03:00',85.051,85.083,85.04,85.045,134.71,85.057,85.092,85.049,85.054,147.74,False
'2018-05-03T14:04:00',85.045,85.049,85.03,85.03,161.68,85.052,85.056,85.035,85.04,181.72,False
'2018-05-03T14:05:00',85.028,85.028,85.007,85.02,145.18,85.038,85.038,85.018,85.029,153.53,True
'2018-05-03T14:06:00',85.019,85.036,85.015,85.035,178.01,85.028,85.047,85.025,85.046,166.45,True
'2018-05-03T14:07:00',85.034,85.06,85.033,85.049,173.53,85.045,85.071,85.042,85.059,136.08,False
'2018-05-03T14:08:00',85.049,85.056,85.029,85.029,109.26,85.059,85.065,85.039,85.039,96.99,False
'2018-05-03T14:09:00',85.028,85.044,85.022,85.041,161.17,85.036,85.054,85.033,85.05,117.84,True
'2018-05-03T14:10:00',85.042,85.046,85.024,85.028,127.33,85.052,85.056,85.033,85.039,97.95,False
'2018-05-03T14:11:00',85.028,85.03,85.017,85.03,174.43,85.035,85.039,85.026,85.038,137.09,True
'2018-05-03T14:12:00',85.03,85.04,85.021,85.026,121.56,85.041,85.048,85.03,85.036,110.03,True
'2018-05-03T14:13:00',85.026,85.042,85.026,85.038,114.82,85.035,85.05,85.035,85.047,100.93,True
'2018-05-03T14:14:00',85.038,85.059,85.034,85.057,185.58,85.048,85.069,85.044,85.065,145.35,False
'2018-05-03T14:15:00',85.053,85.053,85.039,85.044,116.0,85.06,85.061,85.048,85.055,121.68,False
'2018-05-03T14:16:00',85.043,85.049,85.022,85.025,169.23,85.054,85.06,85.032,85.036,139.8,False
'2018-05-03T14:17:00',85.026,85.038,85.025,85.038,177.35,85.036,85.049,85.035,85.048,164.81,False
'2018-05-03T14:18:00',85.037,85.037,85.018,85.023,105.49,85.048,85.048,85.028,85.032,111.97,False
'2018-05-03T14:19:00',85.025,85.036,85.019,85.02,148.98,85.032,85.046,85.028,85.028,131.48,False
'2018-05-03T14:20:00',85.02,85.029,85.013,85.025,137.99,85.03,85.039,85.02,85.035,145.93,True
'2018-05-03T14:21:00',85.024,85.055,85.022,85.037,185.71,85.035,85.063,85.032,85.047,151.49,False
'2018-05-03T14:22:00',85.036,85.053,85.023,85.034,147.87,85.044,85.062,85.03,85.043,113.59,False
'2018-05-03T14:23:00',85.037,85.039,85.016,85.025,165.51,85.043,85.049,85.027,85.035,133.87,False
'2018-05-03T14:24:00',85.025,85.033,85.022,85.028,109.89,85.035,85.044,85.033,85.037,80.99,True
'2018-05-03T14:25:00',85.028,85.039,85.025,85.032,141.39,85.038,85.048,85.035,85.039,101.5,False
'2018-05-03T14:26:00',85.032,85.037,85.017,85.017,150.43,85.041,85.047,85.024,85.024,114.72,False
'2018-05-03T14:27:00',85.018,85.025,85.003,85.006,105.98,85.025,85.033,85.013,85.015,76.98,False
'2018-05-03T14:28:00',85.004,85.02,85.003,85.018,100.36,85.014,85.028,85.011,85.027,88.61,False
'2018-05-03T14:29:00',85.017,85.017,84.987,84.992,108.72,85.027,85.027,84.999,85.019,106.25,False
'2018-05-03T14:30:00',84.991,84.991,84.89,84.933,283.53,85.023,85.023,84.899,84.944,259.11,False
'2018-05-03T14:31:00',84.933,84.964,84.917,84.957,201.79,84.944,84.969,84.925,84.961,175.24,True
'2018-05-03T14:32:00',84.959,84.996,84.948,84.99,164.41,84.963,85.007,84.952,84.999,158.75,True
'2018-05-03T14:33:00',84.989,85.003,84.979,84.999,198.02,85.0,85.012,84.99,85.01,202.62,True
'2018-05-03T14:34:00',85.0,85.012,84.988,85.005,201.64,85.01,85.023,84.999,85.017,155.07,True
'2018-05-03T14:35:00',85.004,85.025,84.995,85.001,236.31,85.016,85.036,85.005,85.007,217.53,True
'2018-05-03T14:36:00',85.0,85.04,85.0,85.032,170.87,85.007,85.048,85.007,85.041,183.66,False
'2018-05-03T14:37:00',85.032,85.035,85.006,85.016,191.26,85.039,85.044,85.016,85.027,149.93,False
'2018-05-03T14:38:00',85.017,85.022,84.997,85.001,147.92,85.028,85.03,85.008,85.011,124.99,False
'2018-05-03T14:39:00',85.001,85.009,84.982,84.982,312.05,85.01,85.019,84.992,84.992,237.51,False
'2018-05-03T14:40:00',84.98,85.002,84.977,84.985,200.47,84.991,85.012,84.988,84.993,174.04,False
'2018-05-03T14:41:00',84.984,84.989,84.969,84.975,145.13,84.995,84.999,84.979,84.984,153.57,False
'2018-05-03T14:42:00',84.975,84.984,84.97,84.974,123.18,84.983,84.994,84.98,84.983,130.91,True
'2018-05-03T14:43:00',84.977,84.986,84.974,84.978,146.93,84.988,84.995,84.985,84.989,134.94,False
'2018-05-03T14:44:00',84.978,84.985,84.966,84.978,149.48,84.989,84.995,84.975,84.987,166.17,True
'2018-05-03T14:45:00',84.978,84.999,84.978,84.989,151.99,84.988,85.009,84.988,84.999,156.86,False
'2018-05-03T14:46:00',84.99,84.99,84.959,84.959,192.23,84.999,84.999,84.969,84.969,162.98,False
'2018-05-03T14:47:00',84.959,84.967,84.932,84.948,150.02,84.969,84.977,84.941,84.957,146.89,False
'2018-05-03T14:48:00',84.949,84.952,84.92,84.928,123.6,84.958,84.96,84.93,84.939,158.83,False
'2018-05-03T14:49:00',84.929,84.929,84.894,84.894,126.3,84.939,84.939,84.902,84.902,123.21,False
'2018-05-03T14:50:00',84.891,84.898,84.886,84.886,147.65,84.902,84.908,84.896,84.896,124.95,False
'2018-05-03T14:51:00',84.887,84.895,84.877,84.877,176.06,84.898,84.905,84.886,84.888,148.92,False
'2018-05-03T14:52:00',84.876,84.885,84.865,84.882,146.19,84.885,84.895,84.875,84.891,123.69,False
'2018-05-03T14:53:00',84.882,84.884,84.868,84.872,143.15,84.89,84.894,84.877,84.883,120.12,False
'2018-05-03T14:54:00',84.872,84.878,84.864,84.868,150.64,84.883,84.887,84.875,84.879,109.87,True
'2018-05-03T14:55:00',84.869,84.909,84.869,84.894,164.36,84.879,84.92,84.879,84.906,159.23,False
'2018-05-03T14:56:00',84.894,84.896,84.87,84.886,214.83,84.906,84.908,84.879,84.897,173.96,False
'2018-05-03T14:57:00',84.888,84.889,84.867,84.876,202.33,84.896,84.897,84.877,84.885,172.9,False
'2018-05-03T14:58:00',84.876,84.882,84.87,84.879,162.46,84.886,84.892,84.878,84.887,145.37,True
'2018-05-03T14:59:00',84.878,84.885,84.864,84.883,193.53,84.887,84.896,84.874,84.893,148.55,True
'2018-05-03T15:00:00',84.884,84.912,84.862,84.911,248.52,84.894,84.921,84.871,84.919,197.91,True
'2018-05-03T15:01:00',84.911,84.918,84.907,84.916,161.79,84.921,84.928,84.915,84.927,126.48,True
'2018-05-03T15:02:00',84.916,84.936,84.914,84.931,144.98,84.926,84.946,84.923,84.94,130.54,False
'2018-05-03T15:03:00',84.932,84.932,84.911,84.923,216.11,84.942,84.942,84.921,84.934,171.81,False
'2018-05-03T15:04:00',84.922,84.931,84.912,84.931,159.52,84.933,84.94,84.92,84.94,132.62,True
'2018-05-03T15:05:00',84.927,84.943,84.904,84.904,205.3,84.937,84.952,84.915,84.915,174.04,False
'2018-05-03T15:06:00',84.902,84.923,84.896,84.913,136.01,84.913,84.933,84.905,84.922,137.15,True
'2018-05-03T15:07:00',84.911,84.932,84.911,84.921,144.86,84.922,84.943,84.922,84.932,134.42,False
'2018-05-03T15:08:00',84.922,84.929,84.907,84.922,101.47,84.932,84.94,84.918,84.931,96.58,True
'2018-05-03T15:09:00',84.922,84.956,84.921,84.953,202.02,84.933,84.965,84.929,84.962,146.09,False
'2018-05-03T15:10:00',84.951,84.951,84.937,84.947,158.03,84.961,84.961,84.947,84.956,143.11,True
'2018-05-03T15:11:00',84.945,84.96,84.942,84.95,167.74,84.955,84.969,84.953,84.96,156.8,False
'2018-05-03T15:12:00',84.95,84.953,84.935,84.935,146.68,84.96,84.964,84.945,84.945,141.84,False
'2018-05-03T15:13:00',84.937,84.946,84.936,84.942,106.24,84.948,84.957,84.947,84.952,110.74,True
'2018-05-03T15:14:00',84.94,84.959,84.936,84.949,137.15,84.949,84.967,84.946,84.959,150.42,False
'2018-05-03T15:15:00',84.95,84.959,84.943,84.945,164.88,84.958,84.966,84.952,84.955,134.87,False
'2018-05-03T15:16:00',84.944,84.948,84.937,84.945,118.73,84.954,84.958,84.947,84.955,93.85,True
'2018-05-03T15:17:00',84.945,84.953,84.939,84.952,113.75,84.956,84.964,84.95,84.963,90.83,True
'2018-05-03T15:18:00',84.952,84.966,84.948,84.956,113.44,84.962,84.976,84.959,84.966,110.61,True
'2018-05-03T15:19:00',84.957,84.978,84.956,84.978,81.55,84.968,84.987,84.967,84.987,76.21,True
'2018-05-03T15:20:00',84.977,84.992,84.971,84.992,95.35,84.986,85.002,84.98,85.002,96.47,True
'2018-05-03T15:21:00',84.991,84.998,84.985,84.992,107.68,85.002,85.006,84.995,85.003,97.63,True
'2018-05-03T15:22:00',84.992,85.006,84.992,85.002,141.29,85.003,85.016,85.001,85.013,142.68,True
'2018-05-03T15:23:00',85.0,85.021,84.99,85.019,133.44,85.011,85.029,85.0,85.029,149.84,True
'2018-05-03T15:24:00',85.019,85.033,85.013,85.014,129.78,85.028,85.042,85.022,85.022,121.62,False
'2018-05-03T15:25:00',85.012,85.015,84.999,85.001,88.42,85.023,85.024,85.01,85.012,92.04,True
'2018-05-03T15:26:00',85.002,85.018,84.997,85.012,99.16,85.012,85.027,85.007,85.022,143.11,True
'2018-05-03T15:27:00',85.011,85.027,85.006,85.027,111.51,85.021,85.038,85.017,85.038,139.75,True
'2018-05-03T15:28:00',85.027,85.047,85.019,85.037,115.35,85.037,85.057,85.03,85.048,97.92,False
'2018-05-03T15:29:00',85.037,85.046,85.034,85.034,92.75,85.047,85.056,85.045,85.045,70.42,True
'2018-05-03T15:30:00',85.034,85.059,85.026,85.055,134.73,85.042,85.068,85.036,85.063,120.16,False
'2018-05-03T15:31:00',85.054,85.054,85.03,85.046,218.14,85.063,85.063,85.039,85.054,176.66,True
'2018-05-03T15:32:00',85.045,85.064,85.039,85.053,209.87,85.054,85.073,85.049,85.064,168.17,True
'2018-05-03T15:33:00',85.054,85.068,85.045,85.056,209.18,85.064,85.078,85.054,85.065,183.99,False
'2018-05-03T15:34:00',85.056,85.061,85.037,85.048,204.08,85.064,85.07,85.046,85.057,164.67,False
'2018-05-03T15:35:00',85.043,85.043,85.019,85.03,214.95,85.05,85.052,85.028,85.039,175.3,True
'2018-05-03T15:36:00',85.031,85.049,85.018,85.045,171.81,85.041,85.057,85.027,85.054,165.3,True
'2018-05-03T15:37:00',85.046,85.06,85.042,85.052,183.42,85.054,85.069,85.05,85.061,160.84,False
'2018-05-03T15:38:00',85.051,85.056,85.042,85.042,146.38,85.06,85.067,85.05,85.05,146.42,True
'2018-05-03T15:39:00',85.042,85.059,85.04,85.058,194.87,85.051,85.07,85.051,85.069,181.44,False
'2018-05-03T15:40:00',85.058,85.058,85.029,85.029,138.67,85.068,85.068,85.038,85.038,135.18,False
'2018-05-03T15:41:00',85.027,85.036,85.023,85.029,152.11,85.033,85.047,85.032,85.039,153.99,False
'2018-05-03T15:42:00',85.029,85.032,85.019,85.028,170.61,85.04,85.041,85.029,85.036,146.52,True
'2018-05-03T15:43:00',85.026,85.034,85.01,85.013,150.94,85.036,85.044,85.017,85.02,113.94,False
'2018-05-03T15:44:00',85.012,85.023,85.005,85.018,139.51,85.02,85.032,85.011,85.027,97.75,True
'2018-05-03T15:45:00',85.017,85.03,84.997,85.027,163.47,85.021,85.039,85.007,85.036,154.98,True
'2018-05-03T15:46:00',85.025,85.05,85.025,85.048,171.3,85.035,85.059,85.035,85.058,165.59,True
'2018-05-03T15:47:00',85.048,85.069,85.048,85.067,145.01,85.058,85.078,85.058,85.077,151.21,True
'2018-05-03T15:48:00',85.068,85.073,85.05,85.065,128.27,85.077,85.081,85.056,85.075,139.46,True
'2018-05-03T15:49:00',85.063,85.083,85.056,85.081,149.68,85.069,85.091,85.066,85.091,125.71,False
'2018-05-03T15:50:00',85.08,85.083,85.069,85.08,131.44,85.091,85.091,85.078,85.09,133.86,True
'2018-05-03T15:51:00',85.083,85.087,85.067,85.078,126.88,85.091,85.097,85.075,85.086,132.49,False
'2018-05-03T15:52:00',85.079,85.08,85.057,85.072,109.47,85.086,85.088,85.068,85.081,158.45,True
'2018-05-03T15:53:00',85.067,85.082,85.067,85.074,114.21,85.078,85.091,85.078,85.084,127.92,True
'2018-05-03T15:54:00',85.077,85.095,85.072,85.087,124.79,85.087,85.103,85.082,85.096,118.31,True
'2018-05-03T15:55:00',85.086,85.101,85.081,85.085,153.34,85.095,85.111,85.089,85.093,125.86,True
'2018-05-03T15:56:00',85.087,85.107,85.086,85.101,161.57,85.094,85.117,85.094,85.111,162.98,False
'2018-05-03T15:57:00',85.101,85.101,85.091,85.098,75.3,85.11,85.111,85.1,85.109,77.61,False
'2018-05-03T15:58:00',85.097,85.1,85.087,85.093,95.3,85.108,85.109,85.097,85.102,78.11,True
'2018-05-03T15:59:00',85.096,85.115,85.082,85.085,145.79,85.103,85.136,85.103,85.109,139.36,False
'2018-05-03T16:00:00',85.093,85.105,85.052,85.093,279.56,85.118,85.118,85.077,85.102,293.21,False
'2018-05-03T16:01:00',85.09,85.092,85.064,85.072,186.27,85.099,85.101,85.073,85.08,192.16,False
'2018-05-03T16:02:00',85.075,85.089,85.071,85.076,213.23,85.084,85.098,85.081,85.087,170.39,False
'2018-05-03T16:03:00',85.077,85.077,85.052,85.065,277.85,85.087,85.087,85.061,85.075,333.03,True
'2018-05-03T16:04:00',85.068,85.078,85.054,85.061,230.63,85.078,85.088,85.063,85.071,248.01,False
'2018-05-03T16:05:00',85.064,85.064,85.028,85.029,319.64,85.073,85.073,85.039,85.039,330.91,False
'2018-05-03T16:06:00',85.029,85.039,85.017,85.024,226.61,85.038,85.048,85.025,85.034,219.01,False
'2018-05-03T16:07:00',85.026,85.029,85.017,85.02,195.5,85.033,85.038,85.026,85.029,197.61,True
'2018-05-03T16:08:00',85.02,85.059,85.013,85.05,207.17,85.03,85.068,85.022,85.058,249.99,False
'2018-05-03T16:09:00',85.052,85.052,85.021,85.044,286.78,85.061,85.061,85.03,85.052,289.21,True
'2018-05-03T16:10:00',85.042,85.054,85.027,85.037,237.27,85.052,85.065,85.038,85.048,233.21,False
'2018-05-03T16:11:00',85.036,85.039,84.997,84.997,231.67,85.047,85.048,85.008,85.008,238.32,False
'2018-05-03T16:12:00',85.0,85.005,84.979,84.983,247.56,85.01,85.014,84.99,84.992,246.73,False
'2018-05-03T16:13:00',84.984,84.994,84.979,84.981,219.93,84.994,85.004,84.987,84.99,171.03,False
'2018-05-03T16:14:00',84.979,84.984,84.956,84.964,200.56,84.99,84.995,84.966,84.974,169.06,True
'2018-05-03T16:15:00',84.962,84.99,84.96,84.985,223.78,84.972,85.0,84.97,84.996,219.26,True
'2018-05-03T16:16:00',84.986,85.004,84.974,84.999,222.04,84.996,85.015,84.984,85.01,206.96,True
'2018-05-03T16:17:00',84.998,85.018,84.994,84.998,224.21,85.009,85.029,85.004,85.008,202.44,False
'2018-05-03T16:18:00',84.994,85.003,84.96,84.963,222.7,85.005,85.013,84.969,84.972,216.16,False
'2018-05-03T16:19:00',84.963,84.967,84.949,84.958,221.28,84.973,84.976,84.959,84.969,232.18,False
'2018-05-03T16:20:00',84.958,84.966,84.943,84.945,213.44,84.968,84.977,84.952,84.952,201.53,False
'2018-05-03T16:21:00',84.941,84.945,84.906,84.925,226.21,84.95,84.953,84.916,84.934,216.24,False
'2018-05-03T16:22:00',84.922,84.931,84.907,84.915,215.39,84.932,84.942,84.914,84.922,207.24,False
'2018-05-03T16:23:00',84.915,84.915,84.882,84.882,313.88,84.924,84.924,84.889,84.889,195.42,False
'2018-05-03T16:24:00',84.88,84.886,84.853,84.862,298.24,84.885,84.893,84.863,84.872,235.59,False
'2018-05-03T16:25:00',84.864,84.867,84.849,84.859,187.03,84.874,84.876,84.857,84.87,230.06,False
'2018-05-03T16:26:00',84.861,84.862,84.847,84.859,216.73,84.87,84.872,84.856,84.87,188.54,True
'2018-05-03T16:27:00',84.858,84.872,84.854,84.872,206.28,84.869,84.882,84.864,84.881,180.2,True
'2018-05-03T16:28:00',84.87,84.882,84.853,84.863,175.74,84.88,84.892,84.863,84.872,180.25,False
'2018-05-03T16:29:00',84.861,84.869,84.853,84.869,172.89,84.871,84.879,84.862,84.879,188.28,True
'2018-05-03T16:30:00',84.87,84.879,84.849,84.868,201.33,84.879,84.888,84.857,84.879,179.32,True
'2018-05-03T16:31:00',84.869,84.882,84.866,84.869,110.83,84.88,84.888,84.874,84.877,113.54,False
'2018-05-03T16:32:00',84.869,84.871,84.823,84.826,166.08,84.878,84.878,84.831,84.836,155.56,False
'2018-05-03T16:33:00',84.828,84.836,84.782,84.793,192.15,84.837,84.847,84.792,84.803,207.78,False
'2018-05-03T16:34:00',84.794,84.794,84.76,84.76,227.39,84.803,84.803,84.768,84.768,247.51,False
'2018-05-03T16:35:00',84.758,84.759,84.715,84.738,256.67,84.767,84.769,84.719,84.743,281.43,False
'2018-05-03T16:36:00',84.739,84.748,84.689,84.697,238.17,84.744,84.753,84.695,84.704,209.48,False
'2018-05-03T16:37:00',84.696,84.708,84.634,84.645,220.2,84.704,84.718,84.642,84.654,197.12,False
'2018-05-03T16:38:00',84.646,84.646,84.61,84.618,253.72,84.654,84.654,84.619,84.627,237.35,False
'2018-05-03T16:39:00',84.616,84.631,84.597,84.603,192.62,84.627,84.641,84.606,84.61,230.12,True
'2018-05-03T16:40:00',84.604,84.656,84.604,84.632,205.74,84.61,84.664,84.61,84.642,239.59,False
'2018-05-03T16:41:00',84.628,84.628,84.586,84.602,216.28,84.638,84.638,84.593,84.61,246.32,True
'2018-05-03T16:42:00',84.6,84.649,84.6,84.646,180.19,84.609,84.659,84.609,84.655,208.0,True
'2018-05-03T16:43:00',84.645,84.663,84.622,84.663,195.56,84.647,84.67,84.628,84.67,200.0,True
'2018-05-03T16:44:00',84.662,84.664,84.62,84.631,166.49,84.667,84.67,84.629,84.64,172.46,False
'2018-05-03T16:45:00',84.634,84.636,84.607,84.614,196.26,84.641,84.644,84.616,84.622,196.64,False
'2018-05-03T16:46:00',84.616,84.629,84.614,84.621,201.22,84.622,84.638,84.621,84.629,204.25,True
'2018-05-03T16:47:00',84.624,84.657,84.623,84.648,165.47,84.633,84.665,84.632,84.658,157.11,False
'2018-05-03T16:48:00',84.648,84.653,84.635,84.635,195.96,84.659,84.662,84.644,84.646,184.63,False
'2018-05-03T16:49:00',84.635,84.641,84.622,84.632,158.6,84.645,84.648,84.632,84.641,166.72,False
'2018-05-03T16:50:00',84.631,84.635,84.611,84.629,134.98,84.64,84.644,84.619,84.638,140.73,True
'2018-05-03T16:51:00',84.627,84.637,84.614,84.626,135.25,84.636,84.645,84.622,84.635,140.2,False
'2018-05-03T16:52:00',84.625,84.629,84.575,84.581,231.25,84.633,84.637,84.584,84.591,210.88,False
'2018-05-03T16:53:00',84.58,84.59,84.542,84.554,216.98,84.59,84.598,84.55,84.564,207.89,False
'2018-05-03T16:54:00',84.559,84.559,84.527,84.536,219.44,84.567,84.567,84.536,84.544,189.21,False
'2018-05-03T16:55:00',84.535,84.54,84.504,84.51,232.08,84.541,84.547,84.514,84.515,176.37,False
'2018-05-03T16:56:00',84.509,84.509,84.473,84.493,189.1,84.516,84.517,84.482,84.501,183.73,True
'2018-05-03T16:57:00',84.493,84.531,84.493,84.494,191.8,84.502,84.539,84.502,84.504,206.42,True
'2018-05-03T16:58:00',84.494,84.551,84.494,84.544,193.22,84.503,84.559,84.503,84.552,199.16,True
'2018-05-03T16:59:00',84.542,84.554,84.532,84.55,197.33,84.551,84.561,84.539,84.555,215.09,True
'2018-05-03T17:00:00',84.548,84.558,84.519,84.558,216.97,84.554,84.566,84.527,84.566,247.69,True
'2018-05-03T17:01:00',84.558,84.582,84.549,84.558,247.04,84.566,84.59,84.556,84.565,233.2,True
'2018-05-03T17:02:00',84.556,84.59,84.552,84.589,201.89,84.566,84.599,84.561,84.598,166.23,True
'2018-05-03T17:03:00',84.59,84.598,84.573,84.574,148.07,84.6,84.606,84.578,84.584,167.6,False
'2018-05-03T17:04:00',84.576,84.586,84.562,84.572,186.85,84.584,84.596,84.571,84.581,164.98,False
'2018-05-03T17:05:00',84.574,84.583,84.563,84.583,119.11,84.583,84.593,84.572,84.592,103.62,True
'2018-05-03T17:06:00',84.583,84.603,84.569,84.589,210.76,84.591,84.612,84.578,84.598,204.49,False
'2018-05-03T17:07:00',84.587,84.591,84.554,84.573,206.86,84.597,84.6,84.563,84.583,193.87,True
'2018-05-03T17:08:00',84.573,84.591,84.565,84.586,203.43,84.583,84.601,84.574,84.596,179.25,True
'2018-05-03T17:09:00',84.588,84.6,84.577,84.595,162.86,84.598,84.61,84.586,84.604,141.75,True
'2018-05-03T17:10:00',84.595,84.613,84.582,84.613,227.36,84.605,84.623,84.591,84.622,194.98,True
'2018-05-03T17:11:00',84.611,84.641,84.608,84.633,194.1,84.621,84.65,84.617,84.644,200.84,True
'2018-05-03T17:12:00',84.634,84.648,84.624,84.645,208.23,84.644,84.656,84.632,84.654,190.35,True
'2018-05-03T17:13:00',84.644,84.667,84.629,84.655,146.07,84.654,84.672,84.639,84.664,169.82,False
'2018-05-03T17:14:00',84.651,84.651,84.615,84.628,167.02,84.66,84.66,84.622,84.637,128.0,True
'2018-05-03T17:15:00',84.625,84.698,84.622,84.693,166.02,84.634,84.708,84.631,84.704,177.97,True
'2018-05-03T17:16:00',84.691,84.707,84.682,84.7,182.69,84.7,84.717,84.691,84.708,166.1,True
'2018-05-03T17:17:00',84.699,84.713,84.69,84.704,155.82,84.708,84.723,84.699,84.713,127.75,False
'2018-05-03T17:18:00',84.703,84.705,84.692,84.699,104.79,84.713,84.714,84.702,84.709,91.24,True
'2018-05-03T17:19:00',84.696,84.708,84.675,84.68,135.99,84.706,84.718,84.684,84.688,112.98,False
'2018-05-03T17:20:00',84.678,84.688,84.646,84.646,162.32,84.689,84.698,84.655,84.655,152.44,False
'2018-05-03T17:21:00',84.648,84.676,84.642,84.676,177.84,84.658,84.683,84.651,84.683,194.34,True
'2018-05-03T17:22:00',84.676,84.679,84.647,84.65,198.56,84.684,84.687,84.657,84.66,154.45,False
'2018-05-03T17:23:00',84.651,84.658,84.625,84.631,210.13,84.661,84.667,84.633,84.638,166.1,False
'2018-05-03T17:24:00',84.631,84.654,84.627,84.65,126.23,84.639,84.662,84.635,84.656,122.62,True
'2018-05-03T17:25:00',84.65,84.655,84.619,84.653,149.34,84.655,84.662,84.627,84.661,129.49,False
'2018-05-03T17:26:00',84.651,84.651,84.633,84.646,130.49,84.66,84.661,84.64,84.654,123.06,True
'2018-05-03T17:27:00',84.646,84.654,84.64,84.645,139.69,84.655,84.662,84.649,84.655,101.36,False
'2018-05-03T17:28:00',84.645,84.648,84.624,84.628,122.08,84.654,84.657,84.633,84.637,155.09,False
'2018-05-03T17:29:00',84.629,84.63,84.61,84.611,140.53,84.638,84.639,84.619,84.619,109.12,False
'2018-05-03T17:30:00',84.611,84.63,84.608,84.615,144.19,84.621,84.639,84.616,84.624,111.75,False
'2018-05-03T17:31:00',84.614,84.614,84.574,84.608,184.36,84.624,84.624,84.58,84.612,168.0,False
'2018-05-03T17:32:00',84.607,84.616,84.583,84.589,169.52,84.611,84.62,84.592,84.598,147.73,False
'2018-05-03T17:33:00',84.589,84.593,84.554,84.554,210.78,84.598,84.601,84.562,84.563,162.49,True
'2018-05-03T17:34:00',84.554,84.601,84.551,84.599,149.57,84.563,84.609,84.557,84.609,141.48,True
'2018-05-03T17:35:00',84.601,84.61,84.599,84.605,140.27,84.609,84.619,84.608,84.613,156.19,True
'2018-05-03T17:36:00',84.607,84.613,84.595,84.6,142.91,84.616,84.62,84.605,84.61,130.08,False
'2018-05-03T17:37:00',84.601,84.601,84.589,84.599,142.77,84.609,84.611,84.598,84.609,108.47,True
'2018-05-03T17:38:00',84.602,84.611,84.593,84.606,157.95,84.612,84.621,84.602,84.616,142.89,True
'2018-05-03T17:39:00',84.605,84.616,84.597,84.598,135.22,84.616,84.625,84.605,84.606,128.14,False
'2018-05-03T17:40:00',84.6,84.604,84.583,84.603,168.49,84.607,84.613,84.591,84.611,132.23,True
'2018-05-03T17:41:00',84.602,84.627,84.6,84.617,132.1,84.611,84.634,84.607,84.625,110.99,False
'2018-05-03T17:42:00',84.616,84.617,84.592,84.595,173.27,84.624,84.624,84.6,84.603,127.87,False
'2018-05-03T17:43:00',84.592,84.608,84.589,84.602,180.36,84.601,84.616,84.598,84.612,165.35,False
'2018-05-03T17:44:00',84.602,84.602,84.584,84.59,141.66,84.611,84.612,84.594,84.599,166.08,True
'2018-05-03T17:45:00',84.59,84.61,84.59,84.596,128.82,84.6,84.619,84.6,84.606,176.71,True
'2018-05-03T17:46:00',84.597,84.613,84.578,84.609,191.2,84.606,84.621,84.588,84.618,183.32,True
'2018-05-03T17:47:00',84.609,84.676,84.602,84.667,195.21,84.619,84.686,84.611,84.678,216.51,True
'2018-05-03T17:48:00',84.668,84.691,84.668,84.683,179.01,84.679,84.701,84.679,84.691,231.88,True
'2018-05-03T17:49:00',84.684,84.696,84.674,84.688,215.17,84.694,84.706,84.683,84.696,231.53,True
'2018-05-03T17:50:00',84.686,84.702,84.67,84.673,183.0,84.696,84.712,84.679,84.682,223.93,False
'2018-05-03T17:51:00',84.671,84.678,84.655,84.674,173.94,84.681,84.686,84.664,84.683,142.02,True
'2018-05-03T17:52:00',84.674,84.689,84.673,84.684,175.76,84.684,84.698,84.682,84.693,125.62,False
'2018-05-03T17:53:00',84.683,84.688,84.676,84.679,126.46,84.692,84.696,84.685,84.687,117.22,True
'2018-05-03T17:54:00',84.678,84.69,84.674,84.681,153.29,84.687,84.7,84.682,84.688,117.73,False
'2018-05-03T17:55:00',84.678,84.685,84.667,84.682,130.0,84.686,84.694,84.675,84.691,107.82,True
'2018-05-03T17:56:00',84.683,84.701,84.682,84.696,115.18,84.691,84.71,84.69,84.706,95.97,True
'2018-05-03T17:57:00',84.697,84.71,84.691,84.701,91.68,84.705,84.718,84.699,84.711,96.95,False
'2018-05-03T17:58:00',84.701,84.71,84.681,84.688,117.95,84.71,84.717,84.688,84.697,102.54,False
'2018-05-03T17:59:00',84.688,84.7,84.679,84.679,111.97,84.695,84.708,84.689,84.689,127.84,True
'2018-05-03T18:00:00',84.679,84.705,84.679,84.699,149.68,84.687,84.714,84.687,84.708,140.66,True
'2018-05-03T18:01:00',84.701,84.73,84.701,84.727,102.99,84.709,84.737,84.709,84.736,130.02,True
'2018-05-03T18:02:00',84.726,84.732,84.715,84.718,107.16,84.735,84.741,84.725,84.726,88.53,False
'2018-05-03T18:03:00',84.717,84.719,84.703,84.704,123.51,84.726,84.729,84.711,84.715,99.46,False
'2018-05-03T18:04:00',84.706,84.714,84.703,84.708,124.1,84.714,84.723,84.712,84.716,82.48,True
'2018-05-03T18:05:00',84.708,84.729,84.705,84.729,146.42,84.715,84.736,84.714,84.736,118.41,True
'2018-05-03T18:06:00',84.728,84.764,84.724,84.764,170.76,84.737,84.775,84.733,84.775,147.28,True
'2018-05-03T18:07:00',84.765,84.789,84.76,84.773,211.94,84.774,84.794,84.768,84.782,174.16,False
'2018-05-03T18:08:00',84.773,84.781,84.763,84.77,150.74,84.782,84.79,84.773,84.779,142.59,False
'2018-05-03T18:09:00',84.77,84.774,84.748,84.749,121.14,84.777,84.783,84.757,84.759,113.97,False
'2018-05-03T18:10:00',84.749,84.754,84.736,84.741,162.58,84.759,84.764,84.747,84.752,157.84,False
'2018-05-03T18:11:00',84.742,84.752,84.731,84.736,158.75,84.753,84.761,84.741,84.746,173.59,False
'2018-05-03T18:12:00',84.735,84.739,84.723,84.733,148.93,84.745,84.749,84.732,84.74,126.36,False
'2018-05-03T18:13:00',84.733,84.736,84.718,84.726,168.86,84.742,84.745,84.728,84.736,128.94,True
'2018-05-03T18:14:00',84.727,84.758,84.726,84.755,149.96,84.736,84.767,84.736,84.765,120.66,True
'2018-05-03T18:15:00',84.755,84.762,84.729,84.731,132.5,84.766,84.772,84.739,84.739,137.81,False
'2018-05-03T18:16:00',84.728,84.729,84.714,84.719,158.69,84.738,84.739,84.726,84.729,184.93,True
'2018-05-03T18:17:00',84.721,84.731,84.716,84.722,119.98,84.73,84.742,84.725,84.731,138.2,False
'2018-05-03T18:18:00',84.722,84.726,84.711,84.719,115.4,84.73,84.736,84.721,84.728,98.39,True
'2018-05-03T18:19:00',84.72,84.728,84.715,84.722,137.39,84.729,84.739,84.724,84.733,114.2,False
'2018-05-03T18:20:00',84.723,84.724,84.692,84.695,111.32,84.733,84.734,84.7,84.703,105.17,False
'2018-05-03T18:21:00',84.693,84.698,84.689,84.695,108.08,84.703,84.708,84.697,84.704,103.81,False
'2018-05-03T18:22:00',84.694,84.694,84.675,84.684,132.82,84.704,84.704,84.684,84.694,97.7,True
'2018-05-03T18:23:00',84.684,84.699,84.68,84.697,121.16,84.695,84.708,84.689,84.707,116.59,True
'2018-05-03T18:24:00',84.698,84.705,84.683,84.695,145.69,84.707,84.714,84.693,84.704,140.83,True
'2018-05-03T18:25:00',84.697,84.725,84.697,84.724,125.03,84.705,84.735,84.705,84.733,114.07,True
'2018-05-03T18:26:00',84.725,84.728,84.71,84.71,122.09,84.734,84.738,84.721,84.721,105.81,False
'2018-05-03T18:27:00',84.708,84.717,84.703,84.717,102.14,84.717,84.726,84.713,84.725,107.05,True
'2018-05-03T18:28:00',84.716,84.732,84.709,84.728,87.23,84.725,84.74,84.719,84.736,109.42,True
'2018-05-03T18:29:00',84.727,84.733,84.719,84.727,85.99,84.736,84.742,84.729,84.738,134.09,True
'2018-05-03T18:30:00',84.728,84.765,84.727,84.764,113.3,84.738,84.773,84.737,84.773,167.61,True
'2018-05-03T18:31:00',84.766,84.782,84.764,84.77,132.92,84.774,84.792,84.773,84.779,164.47,False
'2018-05-03T18:32:00',84.768,84.779,84.752,84.756,163.07,84.777,84.788,84.761,84.767,172.26,False
'2018-05-03T18:33:00',84.756,84.757,84.721,84.739,165.74,84.763,84.766,84.731,84.75,216.36,True
'2018-05-03T18:34:00',84.738,84.759,84.736,84.752,157.81,84.748,84.769,84.745,84.762,184.54,True
'2018-05-03T18:35:00',84.752,84.767,84.749,84.764,118.66,84.762,84.776,84.757,84.774,131.75,True
'2018-05-03T18:36:00',84.763,84.797,84.763,84.797,147.91,84.774,84.806,84.774,84.806,159.95,True
'2018-05-03T18:37:00',84.797,84.798,84.77,84.79,124.54,84.807,84.809,84.778,84.799,120.01,True
'2018-05-03T18:38:00',84.789,84.824,84.785,84.824,156.89,84.8,84.834,84.795,84.832,165.54,True
'2018-05-03T18:39:00',84.823,84.857,84.822,84.848,141.57,84.832,84.864,84.831,84.858,151.76,False
'2018-05-03T18:40:00',84.85,84.856,84.823,84.832,155.56,84.86,84.865,84.833,84.837,137.05,True
'2018-05-03T18:41:00',84.83,84.857,84.829,84.839,173.37,84.837,84.864,84.835,84.849,178.29,False
'2018-05-03T18:42:00',84.84,84.845,84.833,84.844,109.85,84.849,84.854,84.84,84.854,152.21,True
'2018-05-03T18:43:00',84.844,84.854,84.84,84.844,113.51,84.854,84.864,84.849,84.854,110.03,False
'2018-05-03T18:44:00',84.844,84.851,84.838,84.839,126.05,84.853,84.86,84.846,84.846,85.32,True
'2018-05-03T18:45:00',84.84,84.865,84.836,84.852,177.05,84.85,84.874,84.844,84.862,134.18,False
'2018-05-03T18:46:00',84.852,84.861,84.843,84.845,115.11,84.86,84.869,84.851,84.851,117.61,False
'2018-05-03T18:47:00',84.843,84.849,84.837,84.843,98.98,84.851,84.857,84.845,84.851,86.11,True
'2018-05-03T18:48:00',84.842,84.864,84.842,84.861,117.93,84.85,84.874,84.85,84.871,111.12,True
'2018-05-03T18:49:00',84.861,84.89,84.861,84.874,107.65,84.871,84.899,84.87,84.883,99.08,False
'2018-05-03T18:50:00',84.872,84.873,84.85,84.852,172.56,84.882,84.882,84.86,84.863,138.01,False
'2018-05-03T18:51:00',84.853,84.872,84.853,84.862,148.71,84.863,84.881,84.863,84.871,149.16,True
'2018-05-03T18:52:00',84.863,84.891,84.86,84.888,195.6,84.872,84.9,84.869,84.899,166.43,True
'2018-05-03T18:53:00',84.89,84.905,84.888,84.896,174.64,84.899,84.913,84.898,84.905,180.43,True
'2018-05-03T18:54:00',84.895,84.911,84.891,84.907,154.6,84.905,84.921,84.9,84.918,151.91,True
'2018-05-03T18:55:00',84.909,84.945,84.907,84.943,203.73,84.918,84.955,84.917,84.953,168.35,True
'2018-05-03T18:56:00',84.944,84.957,84.926,84.939,211.58,84.954,84.967,84.937,84.95,205.74,True
'2018-05-03T18:57:00',84.936,84.962,84.933,84.938,170.34,84.947,84.968,84.942,84.947,176.83,False
'2018-05-03T18:58:00',84.937,84.948,84.931,84.936,143.46,84.946,84.956,84.94,84.946,159.7,True
'2018-05-03T18:59:00',84.937,84.95,84.93,84.94,139.18,84.946,84.959,84.941,84.951,158.05,False
'2018-05-03T19:00:00',84.942,84.943,84.884,84.888,162.7,84.951,84.953,84.893,84.899,157.91,False
'2018-05-03T19:01:00',84.889,84.889,84.874,84.881,144.7,84.897,84.897,84.882,84.891,199.7,True
'2018-05-03T19:02:00',84.881,84.91,84.881,84.9,122.92,84.892,84.921,84.89,84.912,140.86,False
'2018-05-03T19:03:00',84.903,84.905,84.877,84.892,175.6,84.913,84.916,84.888,84.9,169.28,False
'2018-05-03T19:04:00',84.892,84.905,84.884,84.898,149.24,84.901,84.916,84.894,84.906,145.13,False
'2018-05-03T19:05:00',84.899,84.899,84.869,84.872,119.23,84.908,84.909,84.88,84.882,132.17,False
'2018-05-03T19:06:00',84.871,84.896,84.87,84.89,138.31,84.881,84.906,84.879,84.901,127.36,True
'2018-05-03T19:07:00',84.891,84.898,84.886,84.893,121.19,84.902,84.908,84.897,84.903,91.18,False
'2018-05-03T19:08:00',84.893,84.897,84.881,84.894,114.78,84.902,84.906,84.89,84.904,104.2,False
'2018-05-03T19:09:00',84.893,84.893,84.875,84.877,132.1,84.902,84.903,84.886,84.888,113.55,True
'2018-05-03T19:10:00',84.88,84.897,84.877,84.893,175.61,84.888,84.904,84.886,84.901,168.68,False
'2018-05-03T19:11:00',84.891,84.891,84.869,84.87,130.15,84.901,84.901,84.878,84.881,151.72,False
'2018-05-03T19:12:00',84.871,84.878,84.856,84.869,111.8,84.881,84.887,84.867,84.879,169.03,False
'2018-05-03T19:13:00',84.871,84.875,84.858,84.867,105.68,84.882,84.886,84.869,84.877,139.16,True
'2018-05-03T19:14:00',84.869,84.881,84.859,84.877,83.71,84.879,84.891,84.87,84.886,116.64,True
'2018-05-03T19:15:00',84.875,84.91,84.871,84.91,188.25,84.886,84.92,84.881,84.92,163.48,True
'2018-05-03T19:16:00',84.909,84.917,84.895,84.897,115.23,84.92,84.926,84.907,84.908,144.64,False
'2018-05-03T19:17:00',84.896,84.914,84.881,84.896,141.78,84.907,84.923,84.893,84.908,172.02,False
'2018-05-03T19:18:00',84.897,84.9,84.89,84.893,125.48,84.908,84.911,84.9,84.904,160.61,True
'2018-05-03T19:19:00',84.892,84.905,84.889,84.889,117.09,84.903,84.915,84.9,84.9,108.61,True
'2018-05-03T19:20:00',84.891,84.907,84.891,84.903,153.18,84.901,84.918,84.901,84.913,160.68,True
'2018-05-03T19:21:00',84.903,84.918,84.887,84.887,176.82,84.912,84.929,84.898,84.898,166.74,False
'2018-05-03T19:22:00',84.887,84.908,84.883,84.901,162.28,84.898,84.918,84.895,84.912,207.01,False
'2018-05-03T19:23:00',84.904,84.904,84.88,84.891,156.5,84.913,84.913,84.89,84.9,142.67,True
'2018-05-03T19:24:00',84.891,84.912,84.89,84.897,115.02,84.902,84.917,84.9,84.906,136.8,False
'2018-05-03T19:25:00',84.897,84.901,84.871,84.871,122.2,84.908,84.911,84.881,84.881,191.84,False
'2018-05-03T19:26:00',84.871,84.878,84.842,84.843,141.16,84.881,84.889,84.852,84.852,125.95,False
'2018-05-03T19:27:00',84.846,84.863,84.846,84.858,128.69,84.855,84.873,84.855,84.868,114.93,True
'2018-05-03T19:28:00',84.858,84.863,84.843,84.847,147.07,84.867,84.874,84.853,84.856,127.03,False
'2018-05-03T19:29:00',84.848,84.849,84.838,84.839,119.15,84.858,84.859,84.847,84.85,105.4,True
'2018-05-03T19:30:00',84.839,84.853,84.839,84.85,115.83,84.85,84.862,84.849,84.86,99.17,True
'2018-05-03T19:31:00',84.852,84.889,84.847,84.881,153.26,84.861,84.899,84.857,84.892,127.02,True
'2018-05-03T19:32:00',84.882,84.894,84.875,84.88,143.5,84.892,84.904,84.883,84.89,124.7,True
'2018-05-03T19:33:00',84.882,84.913,84.879,84.912,183.56,84.892,84.924,84.889,84.922,147.5,True
'2018-05-03T19:34:00',84.912,84.933,84.899,84.92,257.62,84.922,84.942,84.909,84.929,211.22,True
'2018-05-03T19:35:00',84.919,84.946,84.919,84.941,195.8,84.93,84.957,84.928,84.952,150.5,True
'2018-05-03T19:36:00',84.944,84.953,84.939,84.951,132.34,84.952,84.963,84.949,84.961,141.17,True
'2018-05-03T19:37:00',84.951,84.989,84.946,84.974,174.06,84.96,85.0,84.957,84.984,177.22,False
'2018-05-03T19:38:00',84.974,84.976,84.962,84.966,82.66,84.984,84.984,84.972,84.978,87.09,True
'2018-05-03T19:39:00',84.967,85.001,84.965,85.0,142.61,84.978,85.011,84.975,85.01,162.65,True
'2018-05-03T19:40:00',84.999,85.007,84.989,85.007,121.06,85.01,85.017,84.999,85.017,129.55,False
'2018-05-03T19:41:00',85.007,85.007,84.984,84.991,134.27,85.016,85.016,84.993,85.002,112.99,False
'2018-05-03T19:42:00',84.99,85.002,84.985,84.996,123.66,85.0,85.012,84.994,85.005,94.2,False
'2018-05-03T19:43:00',84.995,84.999,84.987,84.99,66.82,85.005,85.007,84.994,84.998,40.0,False
'2018-05-03T19:44:00',84.989,84.995,84.98,84.986,99.36,84.998,85.002,84.988,84.994,73.37,False
'2018-05-03T19:45:00',84.986,84.989,84.976,84.986,133.85,84.992,84.998,84.983,84.994,81.5,False
'2018-05-03T19:46:00',84.987,84.99,84.963,84.965,139.87,84.996,84.996,84.971,84.973,88.5,False
'2018-05-03T19:47:00',84.965,84.972,84.951,84.951,154.18,84.973,84.98,84.959,84.959,87.0,False
'2018-05-03T19:48:00',84.952,84.956,84.939,84.948,165.04,84.959,84.965,84.945,84.957,106.0,False
'2018-05-03T19:49:00',84.948,84.953,84.942,84.945,131.36,84.956,84.96,84.95,84.952,81.5,False
'2018-05-03T19:50:00',84.946,84.951,84.942,84.946,102.05,84.952,84.961,84.95,84.956,73.99,False
'2018-05-03T19:51:00',84.945,84.95,84.938,84.948,91.7,84.956,84.959,84.948,84.959,101.78,True
'2018-05-03T19:52:00',84.948,84.977,84.948,84.969,98.93,84.958,84.986,84.958,84.978,98.97,False
'2018-05-03T19:53:00',84.968,84.972,84.962,84.97,85.0,84.978,84.982,84.971,84.98,73.69,True
'2018-05-03T19:54:00',84.969,84.98,84.962,84.978,139.88,84.98,84.99,84.971,84.987,116.11,False
'2018-05-03T19:55:00',84.976,84.979,84.969,84.97,96.21,84.987,84.989,84.977,84.977,102.87,False
'2018-05-03T19:56:00',84.971,84.971,84.961,84.961,72.1,84.977,84.981,84.97,84.972,67.33,False
'2018-05-03T19:57:00',84.963,84.97,84.958,84.968,75.09,84.972,84.979,84.965,84.977,75.22,True
'2018-05-03T19:58:00',84.969,84.988,84.967,84.967,118.93,84.977,84.998,84.976,84.978,91.94,False
'2018-05-03T19:59:00',84.968,84.973,84.954,84.956,134.42,84.978,84.982,84.964,84.966,114.11,False
'2018-05-03T20:00:00',84.954,84.962,84.939,84.939,168.96,84.963,84.972,84.949,84.949,129.71,False
'2018-05-03T20:01:00',84.94,84.949,84.937,84.943,95.95,84.949,84.958,84.945,84.952,74.0,False
'2018-05-03T20:02:00',84.944,84.945,84.925,84.927,147.37,84.953,84.954,84.934,84.938,92.31,False
'2018-05-03T20:03:00',84.928,84.935,84.927,84.933,110.27,84.938,84.944,84.937,84.943,75.22,True
'2018-05-03T20:04:00',84.934,84.938,84.921,84.925,104.67,84.944,84.946,84.928,84.931,79.0,True
'2018-05-03T20:05:00',84.926,84.944,84.926,84.938,144.07,84.933,84.955,84.933,84.947,108.61,False
'2018-05-03T20:06:00',84.934,84.937,84.926,84.936,128.03,84.944,84.947,84.935,84.944,83.83,True
'2018-05-03T20:07:00',84.935,84.965,84.934,84.962,130.49,84.944,84.976,84.944,84.97,113.72,True
'2018-05-03T20:08:00',84.964,84.976,84.96,84.972,121.51,84.973,84.987,84.97,84.983,131.98,True
'2018-05-03T20:09:00',84.972,84.977,84.968,84.972,103.8,84.983,84.987,84.978,84.982,106.74,False
'2018-05-03T20:10:00',84.972,84.972,84.961,84.969,136.21,84.981,84.982,84.972,84.978,116.48,False
'2018-05-03T20:11:00',84.968,84.969,84.958,84.963,115.98,84.978,84.979,84.969,84.972,91.26,False
'2018-05-03T20:12:00',84.963,84.963,84.953,84.957,143.27,84.971,84.972,84.963,84.968,94.61,True
'2018-05-03T20:13:00',84.957,84.963,84.948,84.949,125.22,84.966,84.973,84.957,84.957,100.31,True
'2018-05-03T20:14:00',84.949,84.975,84.949,84.966,142.66,84.958,84.985,84.958,84.975,123.12,True
'2018-05-03T20:15:00',84.966,84.979,84.959,84.964,140.23,84.976,84.989,84.97,84.975,127.32,False
'2018-05-03T20:16:00',84.965,84.971,84.938,84.938,114.61,84.975,84.98,84.949,84.949,116.47,False
'2018-05-03T20:17:00',84.938,84.948,84.934,84.935,120.35,84.947,84.956,84.942,84.943,97.5,False
'2018-05-03T20:18:00',84.934,84.938,84.93,84.935,65.45,84.943,84.946,84.938,84.943,53.0,False
'2018-05-03T20:19:00',84.935,84.935,84.92,84.92,87.44,84.944,84.944,84.93,84.931,58.62,False
'2018-05-03T20:20:00',84.92,84.92,84.897,84.897,144.3,84.931,84.931,84.907,84.907,85.0,False
'2018-05-03T20:21:00',84.895,84.901,84.891,84.9,152.6,84.906,84.911,84.9,84.911,98.25,False
'2018-05-03T20:22:00',84.901,84.901,84.88,84.886,148.74,84.909,84.909,84.889,84.894,96.75,False
'2018-05-03T20:23:00',84.886,84.887,84.866,84.866,155.29,84.894,84.895,84.876,84.876,88.0,True
'2018-05-03T20:24:00',84.867,84.901,84.864,84.895,108.4,84.877,84.911,84.875,84.906,118.87,True
'2018-05-03T20:25:00',84.895,84.908,84.891,84.905,88.62,84.906,84.916,84.9,84.914,121.75,True
'2018-05-03T20:26:00',84.906,84.908,84.888,84.89,121.31,84.914,84.918,84.898,84.898,147.93,False
'2018-05-03T20:27:00',84.888,84.899,84.885,84.894,91.49,84.898,84.908,84.894,84.903,140.63,True
'2018-05-03T20:28:00',84.894,84.913,84.888,84.912,111.49,84.903,84.921,84.897,84.919,157.19,True
'2018-05-03T20:29:00',84.914,84.946,84.914,84.946,142.94,84.922,84.957,84.922,84.957,130.11,True
'2018-05-03T20:30:00',84.949,84.964,84.944,84.958,167.41,84.959,84.975,84.954,84.969,158.15,True
'2018-05-03T20:31:00',84.958,84.978,84.958,84.975,193.35,84.97,84.988,84.97,84.985,153.16,True
'2018-05-03T20:32:00',84.975,84.998,84.974,84.998,139.41,84.985,85.009,84.979,85.009,111.34,True
'2018-05-03T20:33:00',84.997,85.026,84.997,85.016,106.71,85.009,85.036,85.009,85.027,126.28,False
'2018-05-03T20:34:00',85.017,85.022,85.013,85.021,152.11,85.025,85.033,85.022,85.03,141.45,True
'2018-05-03T20:35:00',85.021,85.03,85.008,85.008,124.74,85.031,85.041,85.019,85.019,112.15,True
'2018-05-03T20:36:00',85.009,85.048,85.009,85.042,165.63,85.019,85.059,85.019,85.052,158.19,True
'2018-05-03T20:37:00',85.041,85.067,85.041,85.058,162.8,85.052,85.077,85.051,85.069,225.09,False
'2018-05-03T20:38:00',85.058,85.065,85.052,85.057,107.95,85.069,85.075,85.063,85.067,125.47,False
'2018-05-03T20:39:00',85.057,85.065,85.042,85.045,165.83,85.066,85.075,85.054,85.055,150.92,False
'2018-05-03T20:40:00',85.043,85.045,85.012,85.022,187.82,85.054,85.055,85.022,85.033,175.48,False
'2018-05-03T20:41:00',85.019,85.045,85.013,85.044,143.14,85.029,85.055,85.022,85.055,153.13,True
'2018-05-03T20:42:00',85.045,85.056,85.041,85.045,148.65,85.057,85.067,85.052,85.056,179.46,False
'2018-05-03T20:43:00',85.045,85.055,85.039,85.051,135.53,85.056,85.065,85.051,85.061,172.52,True
'2018-05-03T20:44:00',85.052,85.057,85.024,85.026,142.25,85.061,85.067,85.034,85.034,161.44,False
'2018-05-03T20:45:00',85.025,85.025,85.009,85.016,133.14,85.034,85.034,85.019,85.027,138.03,False
'2018-05-03T20:46:00',85.013,85.014,84.985,84.985,127.02,85.023,85.024,84.995,84.995,139.16,False
'2018-05-03T20:47:00',84.984,84.984,84.955,84.966,152.95,84.993,84.993,84.966,84.976,145.55,True
'2018-05-03T20:48:00',84.965,84.987,84.963,84.979,111.17,84.976,84.998,84.973,84.99,125.79,False
'2018-05-03T20:49:00',84.98,84.981,84.961,84.963,146.8,84.99,84.992,84.972,84.973,113.49,False
'2018-05-03T20:50:00',84.961,84.962,84.94,84.94,132.51,84.973,84.973,84.952,84.952,98.82,False
'2018-05-03T20:51:00',84.944,84.947,84.936,84.943,129.8,84.952,84.959,84.947,84.953,124.97,True
'2018-05-03T20:52:00',84.943,84.96,84.943,84.95,103.34,84.953,84.971,84.953,84.962,93.53,True
'2018-05-03T20:53:00',84.951,84.968,84.946,84.967,153.27,84.962,84.979,84.958,84.979,117.04,True
'2018-05-03T20:54:00',84.966,84.981,84.966,84.976,160.07,84.976,84.991,84.976,84.987,119.14,True
'2018-05-03T20:55:00',84.975,84.991,84.972,84.98,116.39,84.987,85.001,84.982,84.99,86.15,True
'2018-05-03T20:56:00',84.98,84.991,84.978,84.982,105.01,84.991,85.002,84.988,84.991,79.94,False
'2018-05-03T20:57:00',84.981,84.985,84.971,84.977,131.58,84.99,84.995,84.981,84.988,101.58,True
'2018-05-03T20:58:00',84.977,84.992,84.971,84.981,121.18,84.988,84.998,84.982,84.99,102.21,True
'2018-05-03T20:59:00',84.982,84.993,84.977,84.981,163.58,84.991,85.0,84.987,84.992,145.8,False
'2018-05-03T21:00:00',84.98,84.992,84.967,84.98,115.68,84.991,85.001,84.976,84.988,107.55,True
'2018-05-03T21:01:00',84.979,84.996,84.975,84.982,105.82,84.988,85.004,84.985,84.992,112.88,True
'2018-05-03T21:02:00',84.98,85.002,84.976,84.992,123.03,84.99,85.011,84.986,85.0,119.59,False
'2018-05-03T21:03:00',84.991,84.994,84.984,84.985,106.81,85.0,85.003,84.992,84.996,101.45,False
'2018-05-03T21:04:00',84.984,84.992,84.979,84.984,135.87,84.995,85.003,84.989,84.995,131.48,False
'2018-05-03T21:05:00',84.984,84.984,84.963,84.969,117.37,84.995,84.995,84.972,84.979,170.12,False
'2018-05-03T21:06:00',84.968,84.968,84.95,84.957,68.93,84.978,84.978,84.961,84.967,75.93,True
'2018-05-03T21:07:00',84.96,84.988,84.957,84.982,132.43,84.967,84.994,84.967,84.993,170.52,True
'2018-05-03T21:08:00',84.983,84.99,84.968,84.971,130.74,84.993,85.0,84.978,84.98,162.81,False
'2018-05-03T21:09:00',84.97,84.973,84.948,84.948,121.91,84.98,84.982,84.957,84.957,89.12,False
'2018-05-03T21:10:00',84.948,84.957,84.946,84.949,89.85,84.959,84.967,84.957,84.959,129.36,True
'2018-05-03T21:11:00',84.95,84.965,84.949,84.952,63.36,84.96,84.975,84.958,84.963,81.4,True
'2018-05-03T21:12:00',84.953,84.978,84.95,84.975,142.07,84.962,84.986,84.961,84.986,141.18,True
'2018-05-03T21:13:00',84.976,84.995,84.976,84.993,102.63,84.987,85.005,84.987,85.004,104.43,True
'2018-05-03T21:14:00',84.994,84.999,84.989,84.99,122.08,85.004,85.009,84.999,85.001,142.69,True
'2018-05-03T21:15:00',84.99,85.009,84.989,85.009,99.99,85.0,85.018,85.0,85.018,126.6,True
'2018-05-03T21:16:00',85.008,85.009,84.994,85.008,109.3,85.018,85.02,85.005,85.017,95.42,False
'2018-05-03T21:17:00',85.005,85.006,84.969,84.976,117.57,85.015,85.017,84.979,84.987,115.56,False
'2018-05-03T21:18:00',84.976,84.981,84.947,84.953,137.21,84.986,84.992,84.958,84.964,114.97,False
'2018-05-03T21:19:00',84.955,84.962,84.945,84.955,87.54,84.964,84.973,84.954,84.965,58.75,True
'2018-05-03T21:20:00',84.956,84.966,84.953,84.959,119.54,84.966,84.977,84.963,84.968,108.73,False
'2018-05-03T21:21:00',84.959,84.96,84.947,84.951,89.28,84.97,84.97,84.957,84.96,100.79,False
'2018-05-03T21:22:00',84.949,84.952,84.939,84.947,92.74,84.96,84.961,84.95,84.957,107.68,True
'2018-05-03T21:23:00',84.948,84.958,84.946,84.951,84.47,84.959,84.968,84.957,84.963,79.06,True
'2018-05-03T21:24:00',84.951,84.964,84.946,84.958,138.8,84.963,84.975,84.957,84.968,98.35,False
'2018-05-03T21:25:00',84.958,84.96,84.94,84.953,134.33,84.968,84.969,84.952,84.963,125.86,False
'2018-05-03T21:26:00',84.955,84.958,84.937,84.95,97.2,84.965,84.969,84.948,84.96,97.46,False
'2018-05-03T21:27:00',84.951,84.954,84.944,84.947,87.06,84.961,84.965,84.953,84.957,85.15,True
'2018-05-03T21:28:00',84.947,84.962,84.947,84.956,157.11,84.958,84.973,84.957,84.967,128.73,True
'2018-05-03T21:29:00',84.956,84.968,84.952,84.967,135.73,84.967,84.98,84.961,84.977,120.92,True
'2018-05-03T21:30:00',84.969,84.992,84.969,84.985,102.8,84.978,85.002,84.978,84.996,99.1,True
'2018-05-03T21:31:00',84.986,84.997,84.985,84.991,112.78,84.996,85.008,84.996,85.002,95.0,False
'2018-05-03T21:32:00',84.991,84.993,84.968,84.969,92.42,85.002,85.004,84.98,84.98,84.04,False
'2018-05-03T21:33:00',84.968,84.97,84.962,84.968,70.63,84.979,84.981,84.972,84.978,71.22,True
'2018-05-03T21:34:00',84.968,84.974,84.965,84.973,80.99,84.979,84.986,84.976,84.984,85.79,True
'2018-05-03T21:35:00',84.973,84.976,84.951,84.952,85.37,84.983,84.987,84.963,84.963,98.82,False
'2018-05-03T21:36:00',84.952,84.959,84.949,84.959,105.84,84.964,84.969,84.96,84.968,115.52,True
'2018-05-03T21:37:00',84.959,84.965,84.956,84.958,90.68,84.969,84.976,84.966,84.969,106.29,False
'2018-05-03T21:38:00',84.958,84.962,84.947,84.947,93.51,84.969,84.972,84.958,84.958,83.3,False
'2018-05-03T21:39:00',84.947,84.947,84.93,84.936,140.42,84.958,84.958,84.941,84.947,138.29,False
'2018-05-03T21:40:00',84.938,84.94,84.912,84.921,161.82,84.948,84.952,84.924,84.932,136.2,False
'2018-05-03T21:41:00',84.921,84.926,84.917,84.923,127.56,84.932,84.936,84.927,84.935,105.98,True
'2018-05-03T21:42:00',84.924,84.935,84.913,84.915,91.4,84.935,84.943,84.923,84.925,72.12,False
'2018-05-03T21:43:00',84.915,84.919,84.905,84.91,112.06,84.925,84.929,84.916,84.922,105.22,False
'2018-05-03T21:44:00',84.91,84.912,84.895,84.898,95.33,84.922,84.923,84.907,84.908,105.33,True
'2018-05-03T21:45:00',84.897,84.916,84.896,84.912,141.15,84.908,84.928,84.906,84.922,132.96,True
'2018-05-03T21:46:00',84.91,84.922,84.903,84.921,133.42,84.921,84.933,84.914,84.932,121.33,False
'2018-05-03T21:47:00',84.921,84.922,84.902,84.906,123.56,84.933,84.933,84.913,84.918,116.16,False
'2018-05-03T21:48:00',84.906,84.918,84.906,84.913,129.98,84.919,84.929,84.917,84.924,119.07,True
'2018-05-03T21:49:00',84.912,84.922,84.906,84.913,103.53,84.923,84.933,84.916,84.923,83.15,True
'2018-05-03T21:50:00',84.913,84.944,84.902,84.943,118.91,84.923,84.955,84.913,84.954,116.68,True
'2018-05-03T21:51:00',84.945,84.952,84.939,84.939,99.95,84.957,84.964,84.949,84.95,92.18,False
'2018-05-03T21:52:00',84.938,84.94,84.932,84.939,70.4,84.95,84.951,84.945,84.951,99.76,True
'2018-05-03T21:53:00',84.939,84.943,84.938,84.942,82.42,84.951,84.955,84.949,84.955,91.45,True
'2018-05-03T21:54:00',84.942,84.947,84.935,84.94,74.44,84.955,84.957,84.945,84.948,83.55,False
'2018-05-03T21:55:00',84.941,84.946,84.914,84.914,145.69,84.949,84.956,84.925,84.925,128.87,False
'2018-05-03T21:56:00',84.915,84.916,84.905,84.914,91.58,84.925,84.926,84.914,84.925,67.37,True
'2018-05-03T21:57:00',84.914,84.932,84.908,84.932,118.32,84.924,84.942,84.919,84.942,107.24,True
'2018-05-03T21:58:00',84.932,84.933,84.921,84.924,106.59,84.944,84.944,84.931,84.935,92.18,True
'2018-05-03T21:59:00',84.924,84.947,84.924,84.938,114.85,84.935,84.957,84.935,84.95,122.32,False
'2018-05-03T22:00:00',84.937,84.945,84.935,84.942,100.72,84.948,84.956,84.945,84.953,102.68,False
'2018-05-03T22:01:00',84.942,84.945,84.936,84.938,93.02,84.954,84.956,84.946,84.949,82.03,False
'2018-05-03T22:02:00',84.937,84.937,84.93,84.931,48.95,84.946,84.946,84.941,84.943,53.77,True
'2018-05-03T22:03:00',84.932,84.95,84.932,84.95,74.91,84.943,84.961,84.943,84.961,83.51,True
'2018-05-03T22:04:00',84.949,84.958,84.945,84.952,83.48,84.961,84.969,84.955,84.962,69.8,False
'2018-05-03T22:05:00',84.951,84.956,84.951,84.956,38.16,84.963,84.967,84.963,84.965,29.61,False
'2018-05-03T22:06:00',84.956,84.957,84.953,84.955,11.12,84.96,84.964,84.96,84.964,11.74,True
'2018-05-03T22:07:00',84.953,84.963,84.952,84.963,40.0,84.961,84.972,84.961,84.972,68.43,True
'2018-05-03T22:08:00',84.962,84.974,84.961,84.973,36.5,84.972,84.983,84.972,84.983,49.17,True
'2018-05-03T22:09:00',84.975,84.975,84.965,84.969,19.5,84.982,84.984,84.975,84.978,30.58,True
'2018-05-03T22:10:00',84.969,84.978,84.969,84.978,35.82,84.979,84.99,84.978,84.99,53.06,True
'2018-05-03T22:11:00',84.977,84.984,84.976,84.983,34.79,84.988,84.996,84.987,84.995,28.36,True
'2018-05-03T22:12:00',84.984,84.988,84.981,84.982,46.09,84.994,84.999,84.992,84.992,65.48,False
'2018-05-03T22:13:00',84.981,84.982,84.968,84.97,57.19,84.992,84.993,84.977,84.98,52.69,False
'2018-05-03T22:14:00',84.97,84.97,84.964,84.964,26.59,84.98,84.98,84.975,84.975,30.23,False
'2018-05-03T22:15:00',84.967,84.968,84.965,84.965,15.59,84.975,84.976,84.975,84.975,11.5,False
'2018-05-03T22:16:00',84.965,84.965,84.947,84.955,43.01,84.974,84.974,84.957,84.967,39.5,True
'2018-05-03T22:17:00',84.956,84.966,84.952,84.963,48.81,84.967,84.977,84.963,84.976,41.37,True
'2018-05-03T22:18:00',84.963,84.969,84.956,84.965,41.81,84.976,84.981,84.967,84.976,47.11,True
'2018-05-03T22:19:00',84.966,84.971,84.966,84.97,22.97,84.976,84.982,84.976,84.979,28.47,False
'2018-05-03T22:20:00',84.967,84.968,84.962,84.962,30.22,84.979,84.979,84.972,84.972,20.5,False
'2018-05-03T22:21:00',84.964,84.968,84.964,84.967,18.44,84.972,84.977,84.972,84.977,15.0,False
'2018-05-03T22:22:00',84.966,84.967,84.964,84.965,38.05,84.977,84.978,84.976,84.977,36.84,False
'2018-05-03T22:23:00',84.965,84.965,84.956,84.957,48.27,84.975,84.975,84.967,84.967,35.87,False
'2018-05-03T22:24:00',84.956,84.962,84.956,84.96,17.95,84.967,84.972,84.967,84.971,18.25,False
'2018-05-03T22:25:00',84.959,84.959,84.956,84.956,43.92,84.971,84.971,84.967,84.968,29.75,False
'2018-05-03T22:26:00',84.956,84.957,84.955,84.956,36.96,84.968,84.969,84.967,84.968,28.62,True
'2018-05-03T22:27:00',84.957,84.967,84.957,84.96,43.43,84.969,84.976,84.969,84.97,43.87,False
'2018-05-03T22:28:00',84.96,84.963,84.96,84.96,53.38,84.97,84.974,84.97,84.971,42.11,False
'2018-05-03T22:29:00',84.96,84.96,84.954,84.954,50.27,84.97,84.97,84.964,84.966,46.11,False
'2018-05-03T22:30:00',84.953,84.954,84.95,84.954,29.56,84.966,84.967,84.961,84.966,22.75,True
'2018-05-03T22:31:00',84.954,84.96,84.954,84.959,20.56,84.966,84.972,84.966,84.972,17.12,True
'2018-05-03T22:32:00',84.959,84.963,84.957,84.957,19.56,84.972,84.973,84.967,84.97,28.23,True
'2018-05-03T22:33:00',84.958,84.972,84.958,84.972,35.13,84.97,84.984,84.97,84.984,34.37,True
'2018-05-03T22:34:00',84.973,84.973,84.966,84.97,31.52,84.984,84.984,84.978,84.982,26.74,True
'2018-05-03T22:35:00',84.97,84.979,84.966,84.979,37.99,84.982,84.991,84.977,84.991,45.72,True
'2018-05-03T22:36:00',84.979,84.994,84.975,84.98,38.77,84.991,85.006,84.988,84.991,36.22,False
'2018-05-03T22:37:00',84.98,84.987,84.98,84.98,43.76,84.991,84.997,84.991,84.991,27.0,False
'2018-05-03T22:38:00',84.979,84.982,84.974,84.974,27.17,84.989,84.993,84.984,84.985,18.5,False
'2018-05-03T22:39:00',84.974,84.977,84.973,84.973,26.42,84.985,84.986,84.982,84.983,16.0,False
'2018-05-03T22:40:00',84.972,84.975,84.968,84.975,34.52,84.983,84.986,84.978,84.986,23.0,True
'2018-05-03T22:41:00',84.976,84.976,84.97,84.97,22.06,84.987,84.987,84.979,84.979,14.0,False
'2018-05-03T22:42:00',84.97,84.973,84.964,84.964,74.3,84.979,84.982,84.974,84.975,42.48,True
'2018-05-03T22:43:00',84.964,84.976,84.964,84.965,56.71,84.975,84.988,84.975,84.977,38.98,False
'2018-05-03T22:44:00',84.965,84.965,84.96,84.961,55.07,84.977,84.977,84.971,84.973,46.96,False
'2018-05-03T22:45:00',84.962,84.962,84.954,84.956,44.11,84.972,84.973,84.966,84.967,35.86,False
'2018-05-03T22:46:00',84.955,84.956,84.953,84.956,9.96,84.966,84.968,84.965,84.968,8.5,False
'2018-05-03T22:47:00',84.956,84.956,84.943,84.943,36.41,84.968,84.968,84.955,84.956,34.3,False
'2018-05-03T22:48:00',84.941,84.942,84.938,84.939,17.08,84.952,84.955,84.95,84.95,16.96,True
'2018-05-03T22:49:00',84.941,84.943,84.937,84.941,51.87,84.954,84.956,84.949,84.953,41.2,True
'2018-05-03T22:50:00',84.942,84.944,84.939,84.944,69.96,84.955,84.957,84.95,84.956,51.67,True
'2018-05-03T22:51:00',84.945,84.95,84.938,84.947,45.15,84.957,84.961,84.95,84.96,39.17,True
'2018-05-03T22:52:00',84.947,84.95,84.947,84.949,26.2,84.96,84.962,84.96,84.962,22.29,True
'2018-05-03T22:53:00',84.949,84.954,84.948,84.954,71.14,84.962,84.967,84.959,84.965,49.31,True
'2018-05-03T22:54:00',84.952,84.955,84.951,84.954,35.43,84.965,84.968,84.964,84.965,32.39,True
'2018-05-03T22:55:00',84.953,84.964,84.951,84.964,57.42,84.967,84.974,84.964,84.974,57.06,True
'2018-05-03T22:56:00',84.962,84.974,84.961,84.974,56.54,84.973,84.985,84.972,84.985,56.48,True
'2018-05-03T22:57:00',84.974,84.989,84.972,84.989,52.63,84.986,85.002,84.984,85.002,51.09,True
'2018-05-03T22:58:00',84.989,84.999,84.988,84.998,111.17,85.002,85.013,85.0,85.008,78.15,True
'2018-05-03T22:59:00',84.999,85.007,84.993,84.997,97.41,85.009,85.02,85.007,85.012,184.95,True
'2018-05-03T23:00:00',84.999,84.999,84.917,84.965,19.49,85.017,85.047,85.002,85.047,17.99,False
'2018-05-03T23:01:00',84.977,84.977,84.917,84.936,19.5,85.048,85.048,85.011,85.019,21.75,False
'2018-05-03T23:02:00',84.937,84.937,84.911,84.911,41.25,85.019,85.024,84.958,84.961,43.5,False
'2018-05-03T23:03:00',84.912,84.942,84.91,84.942,104.25,84.957,85.003,84.955,85.003,86.25,True
'2018-05-03T23:04:00',84.94,84.964,84.94,84.96,23.0,84.999,85.02,84.999,85.016,22.0,True
'2018-05-03T23:05:00',84.965,84.972,84.929,84.94,136.0,85.019,85.019,84.97,84.974,137.0,False
'2018-05-03T23:06:00',84.941,84.964,84.941,84.954,173.0,84.974,85.002,84.971,84.991,181.75,True
'2018-05-03T23:07:00',84.954,84.982,84.95,84.978,47.5,84.993,85.016,84.986,85.014,46.0,False
'2018-05-03T23:08:00',84.978,84.98,84.956,84.98,21.0,85.009,85.015,84.995,85.014,20.5,True
'2018-05-03T23:09:00',84.979,84.983,84.974,84.979,27.0,85.014,85.021,85.011,85.014,24.5,True
'2018-05-03T23:10:00',84.978,85.001,84.974,84.976,105.5,85.014,85.03,85.007,85.018,96.5,False
'2018-05-03T23:11:00',84.979,84.995,84.976,84.979,124.0,85.016,85.026,85.013,85.015,117.0,False
'2018-05-03T23:12:00',84.978,84.983,84.975,84.978,92.25,85.015,85.019,85.013,85.015,96.0,True
'2018-05-03T23:13:00',84.976,84.991,84.958,84.982,135.0,85.014,85.017,84.992,85.005,141.5,False
'2018-05-03T23:14:00',84.98,84.981,84.957,84.968,71.0,85.005,85.005,84.984,84.993,75.0,False
'2018-05-03T23:15:00',84.969,84.98,84.949,84.962,125.0,84.993,85.0,84.977,84.983,119.0,False
'2018-05-03T23:16:00',84.962,84.966,84.96,84.964,97.0,84.982,84.997,84.981,84.988,86.25,False
'2018-05-03T23:17:00',84.964,84.965,84.961,84.963,51.0,84.984,84.988,84.983,84.986,42.0,True
'2018-05-03T23:18:00',84.961,84.99,84.952,84.953,126.5,84.983,85.012,84.98,84.986,122.5,False
'2018-05-03T23:19:00',84.952,84.966,84.94,84.952,99.5,84.985,84.999,84.97,84.975,101.0,False
'2018-05-03T23:20:00',84.953,84.958,84.935,84.951,82.5,84.975,84.984,84.961,84.976,77.5,False
'2018-05-03T23:21:00',84.952,84.953,84.938,84.947,67.5,84.976,84.976,84.963,84.974,65.5,True
'2018-05-03T23:22:00',84.947,84.954,84.939,84.953,91.0,84.975,84.978,84.97,84.975,90.0,True
'2018-05-03T23:23:00',84.954,84.962,84.947,84.957,65.75,84.975,84.989,84.975,84.987,62.0,True
'2018-05-03T23:24:00',84.956,84.979,84.952,84.952,109.5,84.987,85.006,84.98,84.98,111.5,False
'2018-05-03T23:25:00',84.953,84.97,84.953,84.966,64.5,84.98,84.996,84.979,84.996,68.75,True
'2018-05-03T23:26:00',84.978,84.979,84.953,84.957,158.5,84.992,85.004,84.981,84.984,166.99,False
'2018-05-03T23:27:00',84.957,84.964,84.953,84.958,51.25,84.985,84.989,84.979,84.98,62.23,False
'2018-05-03T23:28:00',84.958,84.961,84.956,84.958,40.25,84.978,84.983,84.977,84.98,34.0,False
'2018-05-03T23:29:00',84.958,84.96,84.957,84.959,43.0,84.983,84.983,84.976,84.976,37.0,False
'2018-05-03T23:30:00',84.96,84.96,84.941,84.942,88.5,84.976,84.979,84.965,84.97,88.75,False
'2018-05-03T23:31:00',84.944,84.949,84.939,84.944,73.75,84.97,84.976,84.961,84.962,74.75,False
'2018-05-03T23:32:00',84.943,84.945,84.94,84.943,92.5,84.962,84.962,84.955,84.959,90.5,True
'2018-05-03T23:33:00',84.943,84.95,84.94,84.948,86.0,84.958,84.969,84.958,84.967,84.5,True
'2018-05-03T23:34:00',84.948,84.95,84.947,84.949,61.5,84.968,84.97,84.966,84.966,63.85,True
'2018-05-03T23:35:00',84.948,84.951,84.944,84.95,31.5,84.966,84.969,84.96,84.969,37.75,False
'2018-05-03T23:36:00',84.949,84.951,84.942,84.944,30.0,84.964,84.968,84.961,84.963,32.5,False
'2018-05-03T23:37:00',84.945,84.947,84.938,84.941,129.0,84.964,84.964,84.953,84.959,126.0,False
'2018-05-03T23:38:00',84.94,84.946,84.94,84.945,33.5,84.959,84.965,84.956,84.964,30.0,True
'2018-05-03T23:39:00',84.944,84.951,84.938,84.95,122.25,84.963,84.971,84.955,84.968,109.0,True
'2018-05-03T23:40:00',84.95,84.963,84.935,84.946,94.5,84.97,84.987,84.954,84.972,95.0,False
'2018-05-03T23:41:00',84.946,84.953,84.942,84.952,81.25,84.971,84.987,84.97,84.987,81.75,True
'2018-05-03T23:42:00',84.952,84.96,84.935,84.96,66.0,84.986,84.986,84.96,84.976,60.5,False
'2018-05-03T23:43:00',84.958,84.963,84.957,84.958,22.5,84.977,84.977,84.972,84.975,22.0,False
'2018-05-03T23:44:00',84.958,84.961,84.957,84.958,53.5,84.974,84.977,84.973,84.975,51.0,True
'2018-05-03T23:45:00',84.957,84.963,84.956,84.963,31.0,84.975,84.975,84.971,84.975,29.0,True
'2018-05-03T23:46:00',84.963,84.963,84.959,84.96,25.0,84.974,84.976,84.972,84.972,24.0,True
'2018-05-03T23:47:00',84.96,84.965,84.959,84.963,28.0,84.973,84.982,84.972,84.981,29.0,False
'2018-05-03T23:48:00',84.963,84.964,84.959,84.959,39.5,84.979,84.981,84.975,84.975,37.5,False
'2018-05-03T23:49:00',84.958,84.959,84.957,84.958,33.0,84.975,84.976,84.973,84.973,40.0,False
'2018-05-03T23:50:00',84.958,84.958,84.949,84.949,37.0,84.974,84.974,84.967,84.969,42.0,False
'2018-05-03T23:51:00',84.949,84.952,84.948,84.95,19.0,84.968,84.972,84.967,84.971,20.0,True
'2018-05-03T23:52:00',84.951,84.955,84.948,84.951,36.0,84.972,84.975,84.968,84.972,35.0,False
'2018-05-03T23:53:00',84.952,84.954,84.952,84.952,7.0,84.971,84.974,84.97,84.971,7.0,True
'2018-05-03T23:54:00',84.951,84.955,84.951,84.955,22.0,84.972,84.975,84.972,84.975,22.0,True
'2018-05-03T23:55:00',84.956,84.957,84.955,84.957,7.0,84.976,84.976,84.975,84.975,7.0,False
'2018-05-03T23:56:00',84.955,84.956,84.955,84.955,6.0,84.975,84.976,84.974,84.974,6.0,True
'2018-05-03T23:57:00',84.955,84.957,84.952,84.956,26.0,84.976,84.977,84.972,84.976,26.0,False
'2018-05-03T23:58:00',84.956,84.956,84.951,84.953,22.0,84.974,84.975,84.973,84.973,22.0,False
'2018-05-03T23:59:00',84.955,84.956,84.948,84.951,18.75,84.974,84.975,84.968,84.971,24.75,True
'2018-05-04T00:00:00',84.953,84.966,84.945,84.965,69.75,84.971,84.982,84.964,84.98,73.5,True
'2018-05-04T00:01:00',84.966,84.968,84.962,84.966,53.25,84.981,84.982,84.979,84.982,99.0,True
'2018-05-04T00:02:00',84.968,84.977,84.966,84.976,70.5,84.982,84.991,84.981,84.99,72.0,False
'2018-05-04T00:03:00',84.976,84.976,84.967,84.968,72.75,84.991,84.991,84.981,84.982,81.0,False
'2018-05-04T00:04:00',84.969,84.971,84.966,84.966,32.75,84.982,84.983,84.978,84.981,32.0,False
'2018-05-04T00:05:00',84.966,84.966,84.962,84.966,19.75,84.98,84.98,84.974,84.978,23.25,False
'2018-05-04T00:06:00',84.964,84.964,84.959,84.96,56.0,84.976,84.977,84.973,84.975,44.25,True
'2018-05-04T00:07:00',84.961,84.965,84.957,84.96,40.5,84.975,84.977,84.971,84.973,34.0,False
'2018-05-04T00:08:00',84.96,84.962,84.957,84.957,28.5,84.972,84.975,84.971,84.971,20.0,True
'2018-05-04T00:09:00',84.958,84.964,84.958,84.962,38.25,84.973,84.978,84.973,84.976,37.0,True
'2018-05-04T00:10:00',84.962,84.968,84.956,84.957,27.5,84.975,84.98,84.97,84.97,26.75,False
'2018-05-04T00:11:00',84.959,84.96,84.956,84.956,20.75,84.97,84.972,84.968,84.97,22.5,True
'2018-05-04T00:12:00',84.956,84.963,84.955,84.963,27.5,84.969,84.973,84.968,84.973,36.75,True
'2018-05-04T00:13:00',84.963,84.965,84.96,84.961,20.0,84.972,84.975,84.969,84.972,20.5,False
'2018-05-04T00:14:00',84.962,84.963,84.96,84.96,17.0,84.972,84.973,84.97,84.971,17.5,False
'2018-05-04T00:15:00',84.96,84.96,84.96,84.96,8.0,84.972,84.973,84.97,84.972,8.5,True
'2018-05-04T00:16:00',84.959,84.961,84.959,84.961,10.0,84.972,84.974,84.972,84.974,11.75,False
'2018-05-04T00:17:00',84.961,84.961,84.959,84.959,3.0,84.973,84.973,84.973,84.973,6.75,False
'2018-05-04T00:18:00',84.958,84.959,84.958,84.959,2.5,84.973,84.973,84.973,84.973,2.0,True
'2018-05-04T00:19:00',84.959,84.96,84.959,84.959,7.0,84.972,84.974,84.972,84.973,6.25,False
'2018-05-04T00:20:00',84.957,84.959,84.957,84.959,14.75,84.972,84.973,84.971,84.971,14.5,True
'2018-05-04T00:21:00',84.96,84.96,84.959,84.96,8.25,84.973,84.974,84.971,84.974,8.25,True
'2018-05-04T00:22:00',84.962,84.962,84.96,84.962,8.0,84.974,84.975,84.973,84.975,8.75,False
'2018-05-04T00:23:00',84.96,84.96,84.96,84.96,1.0,84.975,84.975,84.975,84.975,1.5,True
'2018-05-04T00:24:00',84.961,84.966,84.961,84.966,7.75,84.975,84.979,84.975,84.979,8.75,True
'2018-05-04T00:25:00',84.966,84.97,84.966,84.967,20.75,84.98,84.982,84.98,84.981,30.5,False
'2018-05-04T00:26:00',84.967,84.967,84.965,84.965,11.25,84.979,84.979,84.977,84.978,11.0,False
'2018-05-04T00:27:00',84.966,84.966,84.966,84.966,1.0,84.978,84.978,84.978,84.978,1.0,True
'2018-05-04T00:28:00',84.967,84.972,84.965,84.972,15.5,84.978,84.985,84.976,84.985,17.75,True
'2018-05-04T00:29:00',84.974,84.977,84.974,84.975,9.0,84.986,84.989,84.986,84.988,8.75,True
'2018-05-04T00:30:00',84.975,84.977,84.969,84.976,16.37,84.987,84.991,84.981,84.99,15.0,False
'2018-05-04T00:31:00',84.977,84.977,84.969,84.969,17.99,84.99,84.991,84.982,84.982,12.5,False
'2018-05-04T00:32:00',84.968,84.968,84.967,84.967,6.0,84.981,84.981,84.98,84.98,6.0,False
'2018-05-04T00:33:00',84.966,84.966,84.965,84.966,9.5,84.98,84.981,84.98,84.98,7.75,True
'2018-05-04T00:34:00',84.966,84.968,84.964,84.964,6.12,84.98,84.98,84.976,84.976,6.0,False
'2018-05-04T00:35:00',84.964,84.964,84.959,84.959,10.23,84.976,84.977,84.972,84.972,9.5,False
'2018-05-04T00:36:00',84.958,84.958,84.954,84.956,22.11,84.972,84.972,84.968,84.968,15.5,False
'2018-05-04T00:37:00',84.956,84.957,84.953,84.954,13.36,84.966,84.968,84.966,84.966,10.5,False
'2018-05-04T00:38:00',84.954,84.954,84.945,84.945,26.22,84.965,84.966,84.957,84.957,17.0,False
'2018-05-04T00:39:00',84.943,84.949,84.943,84.949,10.74,84.957,84.96,84.956,84.96,7.0,True
'2018-05-04T00:40:00',84.948,84.95,84.945,84.945,33.24,84.96,84.962,84.958,84.958,32.25,False
'2018-05-04T00:41:00',84.944,84.945,84.943,84.945,10.25,84.957,84.959,84.957,84.959,10.0,True
'2018-05-04T00:42:00',84.944,84.952,84.944,84.952,11.75,84.958,84.965,84.958,84.965,10.5,True
'2018-05-04T00:43:00',84.952,84.952,84.944,84.947,18.25,84.966,84.966,84.958,84.959,15.75,False
'2018-05-04T00:44:00',84.945,84.945,84.945,84.945,4.5,84.96,84.96,84.957,84.958,4.0,False
'2018-05-04T00:45:00',84.943,84.945,84.943,84.943,9.0,84.958,84.959,84.956,84.956,8.25,False
'2018-05-04T00:46:00',84.941,84.941,84.933,84.935,6.0,84.953,84.953,84.947,84.948,7.5,False
'2018-05-04T00:47:00',84.935,84.935,84.935,84.935,2.0,84.949,84.949,84.948,84.948,2.5,True
'2018-05-04T00:48:00',84.937,84.937,84.935,84.937,12.25,84.949,84.951,84.948,84.951,12.12,True
'2018-05-04T00:49:00',84.938,84.941,84.936,84.936,16.62,84.951,84.955,84.95,84.95,25.25,True
'2018-05-04T00:50:00',84.938,84.942,84.938,84.939,15.0,84.951,84.956,84.951,84.954,19.0,False
'2018-05-04T00:51:00',84.939,84.942,84.939,84.94,17.5,84.952,84.956,84.952,84.953,15.0,False
'2018-05-04T00:52:00',84.938,84.938,84.937,84.937,8.25,84.953,84.953,84.951,84.952,9.0,False
'2018-05-04T00:53:00',84.938,84.938,84.934,84.934,11.36,84.952,84.952,84.949,84.949,9.75,False
'2018-05-04T00:54:00',84.934,84.934,84.927,84.93,34.07,84.947,84.949,84.94,84.943,26.75,False
'2018-05-04T00:55:00',84.929,84.934,84.929,84.934,10.74,84.943,84.949,84.942,84.948,11.5,False
'2018-05-04T00:56:00',84.934,84.934,84.931,84.934,13.0,84.947,84.949,84.944,84.946,16.0,True
'2018-05-04T00:57:00',84.933,84.935,84.933,84.933,9.25,84.946,84.948,84.946,84.948,14.25,True
'2018-05-04T00:58:00',84.934,84.943,84.933,84.941,24.69,84.948,84.957,84.947,84.955,19.37,False
'2018-05-04T00:59:00',84.941,84.941,84.934,84.937,36.4,84.954,84.955,84.947,84.95,23.75,True
'2018-05-04T01:00:00',84.937,84.944,84.937,84.944,39.8,84.951,84.958,84.951,84.955,26.0,True
'2018-05-04T01:01:00',84.945,84.948,84.939,84.943,48.5,84.956,84.96,84.95,84.956,47.25,False
'2018-05-04T01:02:00',84.944,84.945,84.938,84.938,20.75,84.956,84.956,84.95,84.951,22.0,False
'2018-05-04T01:03:00',84.94,84.94,84.939,84.939,5.0,84.951,84.953,84.951,84.952,6.0,True
'2018-05-04T01:04:00',84.935,84.948,84.935,84.947,14.62,84.952,84.956,84.952,84.956,14.0,False
'2018-05-04T01:05:00',84.946,84.946,84.937,84.937,31.25,84.956,84.956,84.95,84.95,29.0,False
'2018-05-04T01:06:00',84.938,84.944,84.937,84.938,23.62,84.95,84.954,84.948,84.948,22.5,False
'2018-05-04T01:07:00',84.939,84.939,84.938,84.938,13.75,84.948,84.952,84.948,84.952,14.0,False
'2018-05-04T01:08:00',84.938,84.939,84.934,84.934,12.5,84.951,84.952,84.947,84.947,13.5,False
'2018-05-04T01:09:00',84.934,84.934,84.928,84.93,22.5,84.946,84.946,84.941,84.942,21.25,True
'2018-05-04T01:10:00',84.932,84.936,84.931,84.933,17.75,84.942,84.947,84.941,84.944,17.87,False
'2018-05-04T01:11:00',84.931,84.931,84.931,84.931,6.25,84.944,84.944,84.942,84.944,4.0,True
'2018-05-04T01:12:00',84.931,84.932,84.93,84.931,11.0,84.943,84.944,84.942,84.943,14.0,False
'2018-05-04T01:13:00',84.931,84.931,84.925,84.925,25.25,84.942,84.944,84.937,84.937,20.36,False
'2018-05-04T01:14:00',84.925,84.929,84.925,84.929,6.5,84.936,84.941,84.936,84.941,6.0,True
'2018-05-04T01:15:00',84.929,84.929,84.926,84.928,11.5,84.942,84.942,84.939,84.939,16.25,False
'2018-05-04T01:16:00',84.929,84.929,84.926,84.926,14.0,84.939,84.941,84.937,84.939,16.75,False
'2018-05-04T01:17:00',84.928,84.928,84.925,84.927,18.5,84.939,84.941,84.939,84.94,23.74,False
'2018-05-04T01:18:00',84.926,84.927,84.925,84.925,9.5,84.94,84.94,84.937,84.937,9.0,False
'2018-05-04T01:19:00',84.924,84.927,84.924,84.927,18.75,84.937,84.94,84.937,84.94,18.0,True
'2018-05-04T01:20:00',84.93,84.931,84.926,84.926,14.5,84.941,84.943,84.938,84.938,19.25,False
'2018-05-04T01:21:00',84.926,84.928,84.922,84.922,17.75,84.939,84.941,84.935,84.935,22.0,False
'2018-05-04T01:22:00',84.921,84.921,84.909,84.909,30.0,84.935,84.935,84.919,84.919,24.74,False
'2018-05-04T01:23:00',84.908,84.911,84.908,84.911,9.5,84.92,84.922,84.92,84.921,9.37,False
'2018-05-04T01:24:00',84.91,84.91,84.901,84.905,27.0,84.921,84.922,84.914,84.917,34.7,False
'2018-05-04T01:25:00',84.905,84.908,84.901,84.905,42.75,84.918,84.92,84.914,84.916,62.8,False
'2018-05-04T01:26:00',84.904,84.905,84.902,84.905,15.75,84.916,84.916,84.914,84.916,26.09,True
'2018-05-04T01:27:00',84.904,84.91,84.903,84.91,24.5,84.916,84.923,84.914,84.923,45.31,True
'2018-05-04T01:28:00',84.912,84.915,84.911,84.915,10.0,84.923,84.928,84.923,84.928,13.23,True
'2018-05-04T01:29:00',84.915,84.916,84.911,84.911,16.25,84.929,84.929,84.923,84.925,21.6,True
'2018-05-04T01:30:00',84.911,84.925,84.911,84.923,28.5,84.925,84.938,84.925,84.934,34.71,False
'2018-05-04T01:31:00',84.923,84.923,84.916,84.916,14.25,84.935,84.935,84.928,84.928,18.48,False
'2018-05-04T01:32:00',84.915,84.915,84.905,84.907,26.74,84.928,84.928,84.917,84.919,17.48,False
'2018-05-04T01:33:00',84.907,84.909,84.907,84.909,11.5,84.92,84.921,84.918,84.919,13.49,False
'2018-05-04T01:34:00',84.909,84.909,84.907,84.907,2.5,84.92,84.92,84.92,84.92,3.62,False
'2018-05-04T01:35:00',84.907,84.907,84.892,84.892,66.5,84.919,84.92,84.905,84.906,72.16,False
'2018-05-04T01:36:00',84.893,84.897,84.891,84.897,29.75,84.906,84.907,84.903,84.906,24.71,False
'2018-05-04T01:37:00',84.895,84.895,84.892,84.893,9.5,84.906,84.907,84.902,84.902,8.37,False
'2018-05-04T01:38:00',84.892,84.892,84.889,84.89,40.0,84.902,84.905,84.901,84.902,28.83,False
'2018-05-04T01:39:00',84.89,84.892,84.887,84.887,17.25,84.902,84.904,84.899,84.899,14.6,True
'2018-05-04T01:40:00',84.887,84.896,84.886,84.896,27.37,84.9,84.908,84.898,84.908,21.5,True
'2018-05-04T01:41:00',84.898,84.909,84.897,84.906,32.0,84.909,84.92,84.909,84.915,40.75,True
'2018-05-04T01:42:00',84.906,84.921,84.904,84.912,71.0,84.916,84.929,84.914,84.923,74.5,False
'2018-05-04T01:43:00',84.913,84.917,84.911,84.911,90.0,84.923,84.927,84.921,84.921,66.75,False
'2018-05-04T01:44:00',84.911,84.916,84.91,84.912,25.5,84.92,84.925,84.92,84.923,18.0,False
'2018-05-04T01:45:00',84.911,84.913,84.903,84.906,29.12,84.923,84.923,84.915,84.917,25.75,False
'2018-05-04T01:46:00',84.905,84.913,84.902,84.913,27.0,84.915,84.923,84.913,84.923,17.5,False
'2018-05-04T01:47:00',84.911,84.911,84.91,84.91,7.25,84.923,84.923,84.922,84.922,4.0,False
'2018-05-04T01:48:00',84.91,84.91,84.904,84.904,20.74,84.921,84.921,84.916,84.916,9.0,False
'2018-05-04T01:49:00',84.904,84.908,84.904,84.905,18.75,84.915,84.918,84.914,84.917,11.0,True
'2018-05-04T01:50:00',84.908,84.909,84.907,84.908,14.5,84.919,84.92,84.918,84.918,14.75,True
'2018-05-04T01:51:00',84.908,84.923,84.908,84.923,12.0,84.919,84.933,84.919,84.933,14.75,False
'2018-05-04T01:52:00',84.922,84.922,84.919,84.919,6.0,84.933,84.933,84.931,84.931,7.25,False
'2018-05-04T01:53:00',84.92,84.92,84.916,84.916,6.5,84.93,84.931,84.929,84.929,6.99,False
'2018-05-04T01:54:00',84.92,84.92,84.917,84.918,10.0,84.929,84.93,84.928,84.93,11.98,False
'2018-05-04T01:55:00',84.918,84.919,84.917,84.917,12.23,84.93,84.93,84.927,84.929,10.24,False
'2018-05-04T01:56:00',84.917,84.917,84.913,84.913,26.48,84.93,84.93,84.925,84.925,17.22,False
'2018-05-04T01:57:00',84.912,84.912,84.9,84.901,28.85,84.925,84.925,84.912,84.912,32.97,False
'2018-05-04T01:58:00',84.899,84.899,84.893,84.893,50.15,84.912,84.912,84.903,84.903,58.97,False
'2018-05-04T01:59:00',84.893,84.897,84.892,84.897,30.6,84.903,84.907,84.903,84.907,23.82,True
'2018-05-04T02:00:00',84.897,84.922,84.894,84.91,125.5,84.907,84.933,84.907,84.921,96.19,False
'2018-05-04T02:01:00',84.909,84.909,84.903,84.906,21.23,84.92,84.92,84.915,84.916,18.0,False
'2018-05-04T02:02:00',84.907,84.907,84.897,84.902,56.72,84.916,84.916,84.907,84.91,60.47,True
'2018-05-04T02:03:00',84.902,84.91,84.901,84.905,25.23,84.911,84.919,84.91,84.914,26.24,False
'2018-05-04T02:04:00',84.903,84.909,84.903,84.909,31.11,84.913,84.918,84.912,84.918,37.11,True
'2018-05-04T02:05:00',84.909,84.909,84.907,84.907,21.74,84.917,84.919,84.917,84.918,17.25,False
'2018-05-04T02:06:00',84.907,84.909,84.907,84.909,19.5,84.917,84.918,84.916,84.917,15.75,True
'2018-05-04T02:07:00',84.91,84.92,84.91,84.919,54.44,84.919,84.93,84.919,84.929,46.37,True
'2018-05-04T02:08:00',84.919,84.922,84.907,84.908,36.72,84.929,84.932,84.917,84.917,27.0,False
'2018-05-04T02:09:00',84.908,84.917,84.908,84.915,34.46,84.918,84.927,84.918,84.927,39.22,True
'2018-05-04T02:10:00',84.915,84.92,84.915,84.92,28.23,84.927,84.932,84.927,84.931,26.1,True
'2018-05-04T02:11:00',84.919,84.922,84.915,84.915,36.23,84.93,84.934,84.922,84.924,19.5,False
'2018-05-04T02:12:00',84.915,84.918,84.912,84.917,31.2,84.923,84.927,84.921,84.927,20.0,True
'2018-05-04T02:13:00',84.919,84.935,84.919,84.923,47.59,84.929,84.943,84.929,84.93,37.0,False
'2018-05-04T02:14:00',84.921,84.929,84.92,84.927,25.09,84.93,84.936,84.928,84.936,20.0,True
'2018-05-04T02:15:00',84.927,84.935,84.925,84.934,38.34,84.936,84.946,84.933,84.944,23.5,True
'2018-05-04T02:16:00',84.933,84.937,84.927,84.928,63.31,84.942,84.946,84.937,84.937,32.0,True
'2018-05-04T02:17:00',84.931,84.938,84.931,84.938,43.98,84.941,84.95,84.941,84.95,30.49,True
'2018-05-04T02:18:00',84.938,84.947,84.938,84.947,29.49,84.949,84.954,84.945,84.954,41.47,True
'2018-05-04T02:19:00',84.947,84.947,84.937,84.942,25.5,84.955,84.955,84.945,84.95,33.6,False
'2018-05-04T02:20:00',84.941,84.942,84.939,84.942,19.0,84.948,84.95,84.946,84.946,30.49,False
'2018-05-04T02:21:00',84.942,84.942,84.927,84.927,29.0,84.947,84.947,84.937,84.937,30.61,False
'2018-05-04T02:22:00',84.927,84.934,84.926,84.934,37.08,84.936,84.943,84.935,84.943,40.23,True
'2018-05-04T02:23:00',84.936,84.939,84.929,84.929,34.49,84.944,84.947,84.935,84.938,44.83,True
'2018-05-04T02:24:00',84.932,84.955,84.932,84.954,44.75,84.939,84.961,84.939,84.96,55.18,True
'2018-05-04T02:25:00',84.954,84.958,84.952,84.956,21.5,84.959,84.965,84.958,84.965,28.98,True
'2018-05-04T02:26:00',84.957,84.968,84.956,84.962,66.22,84.965,84.977,84.965,84.97,66.52,False
'2018-05-04T02:27:00',84.96,84.965,84.956,84.958,33.49,84.971,84.975,84.962,84.962,39.44,True
'2018-05-04T02:28:00',84.956,84.976,84.955,84.976,66.71,84.962,84.984,84.961,84.984,58.48,True
'2018-05-04T02:29:00',84.976,84.987,84.976,84.982,47.86,84.983,84.996,84.983,84.99,54.58,False
'2018-05-04T02:30:00',84.982,84.982,84.977,84.977,16.5,84.991,84.991,84.983,84.985,21.74,True
'2018-05-04T02:31:00',84.977,84.986,84.973,84.984,22.12,84.983,84.994,84.982,84.992,25.74,False
'2018-05-04T02:32:00',84.984,84.984,84.979,84.982,30.62,84.991,84.991,84.985,84.987,31.99,True
'2018-05-04T02:33:00',84.982,84.986,84.982,84.983,21.0,84.988,84.995,84.988,84.989,28.34,False
'2018-05-04T02:34:00',84.983,84.983,84.981,84.981,5.0,84.988,84.99,84.988,84.989,7.49,True
'2018-05-04T02:35:00',84.98,84.985,84.977,84.977,18.87,84.989,84.992,84.984,84.984,26.71,False
'2018-05-04T02:36:00',84.977,84.977,84.966,84.972,33.87,84.985,84.987,84.974,84.98,41.6,False
'2018-05-04T02:37:00',84.972,84.973,84.969,84.972,14.12,84.979,84.981,84.978,84.981,21.48,True
'2018-05-04T02:38:00',84.971,84.991,84.971,84.991,48.46,84.981,85.002,84.981,85.001,45.57,True
'2018-05-04T02:39:00',84.991,84.994,84.989,84.993,27.23,84.998,85.003,84.998,85.002,17.5,False
'2018-05-04T02:40:00',84.992,84.993,84.986,84.989,27.61,84.999,85.001,84.994,84.998,25.98,False
'2018-05-04T02:41:00',84.989,84.989,84.985,84.985,27.95,84.997,84.997,84.994,84.994,20.5,False
'2018-05-04T02:42:00',84.984,84.986,84.979,84.985,32.68,84.993,84.995,84.99,84.994,19.0,True
'2018-05-04T02:43:00',84.984,84.999,84.982,84.995,66.27,84.992,85.006,84.991,85.001,54.5,True
'2018-05-04T02:44:00',84.993,85.003,84.981,85.0,64.5,85.001,85.012,84.99,85.008,52.5,False
'2018-05-04T02:45:00',84.998,84.999,84.983,84.983,50.73,85.006,85.008,84.993,84.993,33.25,False
'2018-05-04T02:46:00',84.983,84.984,84.98,84.984,19.59,84.992,84.994,84.988,84.994,14.5,True
'2018-05-04T02:47:00',84.984,84.988,84.981,84.982,33.99,84.993,84.997,84.992,84.993,24.98,False
'2018-05-04T02:48:00',84.982,84.987,84.979,84.985,48.87,84.993,84.996,84.989,84.996,61.68,True
'2018-05-04T02:49:00',84.985,84.993,84.983,84.99,62.06,84.994,85.004,84.992,85.0,61.58,True
'2018-05-04T02:50:00',84.99,84.996,84.985,84.988,56.53,85.0,85.006,84.994,84.998,65.19,False
'2018-05-04T02:51:00',84.988,84.99,84.985,84.988,75.11,84.997,85.002,84.994,84.997,45.73,False
'2018-05-04T02:52:00',84.987,84.987,84.984,84.984,13.61,84.995,84.997,84.995,84.995,12.86,False
'2018-05-04T02:53:00',84.984,84.984,84.979,84.979,35.4,84.995,84.995,84.989,84.989,17.87,True
'2018-05-04T02:54:00',84.979,84.985,84.979,84.985,26.32,84.989,84.995,84.989,84.995,26.11,False
'2018-05-04T02:55:00',84.984,84.984,84.969,84.973,92.82,84.994,84.994,84.978,84.984,58.0,True
'2018-05-04T02:56:00',84.974,84.987,84.973,84.982,50.52,84.984,84.996,84.984,84.99,62.68,False
'2018-05-04T02:57:00',84.981,84.981,84.976,84.976,43.72,84.99,84.99,84.986,84.986,51.83,True
'2018-05-04T02:58:00',84.977,84.983,84.977,84.981,15.5,84.986,84.989,84.986,84.989,21.72,False
'2018-05-04T02:59:00',84.979,84.98,84.967,84.972,49.46,84.989,84.989,84.976,84.983,54.09,False
'2018-05-04T03:00:00',84.974,84.976,84.954,84.956,55.83,84.984,84.985,84.963,84.967,96.37,False
'2018-05-04T03:01:00',84.956,84.959,84.953,84.959,42.1,84.965,84.969,84.962,84.969,50.97,True
'2018-05-04T03:02:00',84.959,84.961,84.956,84.956,27.61,84.967,84.97,84.964,84.965,36.84,True
'2018-05-04T03:03:00',84.956,84.962,84.956,84.962,18.12,84.966,84.972,84.966,84.972,19.06,True
'2018-05-04T03:04:00',84.962,84.965,84.95,84.95,44.98,84.972,84.974,84.96,84.96,63.75,False
'2018-05-04T03:05:00',84.95,84.956,84.943,84.943,42.72,84.959,84.965,84.951,84.953,43.1,False
'2018-05-04T03:06:00',84.944,84.955,84.942,84.954,47.08,84.953,84.964,84.951,84.964,48.72,True
'2018-05-04T03:07:00',84.954,84.96,84.954,84.959,15.0,84.964,84.968,84.964,84.967,21.35,True
'2018-05-04T03:08:00',84.96,84.964,84.956,84.961,38.5,84.967,84.972,84.963,84.968,52.72,True
'2018-05-04T03:09:00',84.962,84.965,84.959,84.963,39.25,84.969,84.974,84.969,84.972,42.69,True
'2018-05-04T03:10:00',84.963,84.966,84.962,84.965,23.75,84.973,84.973,84.97,84.973,23.06,True
'2018-05-04T03:11:00',84.965,84.967,84.964,84.967,16.5,84.972,84.975,84.969,84.975,16.85,False
'2018-05-04T03:12:00',84.967,84.967,84.963,84.966,16.5,84.975,84.975,84.972,84.974,32.66,False
'2018-05-04T03:13:00',84.966,84.966,84.966,84.966,11.0,84.974,84.976,84.973,84.976,16.97,True
'2018-05-04T03:14:00',84.966,84.973,84.966,84.971,22.25,84.976,84.981,84.976,84.981,26.16,True
'2018-05-04T03:15:00',84.972,84.991,84.972,84.989,34.0,84.981,84.999,84.981,84.998,45.56,True
'2018-05-04T03:16:00',84.987,84.995,84.987,84.995,46.0,84.997,85.004,84.995,85.003,93.06,True
'2018-05-04T03:17:00',84.995,85.014,84.995,85.002,56.5,85.003,85.023,85.003,85.009,80.74,False
'2018-05-04T03:18:00',85.002,85.005,84.998,85.004,41.5,85.009,85.012,85.004,85.011,51.06,False
'2018-05-04T03:19:00',85.004,85.004,85.002,85.004,7.5,85.012,85.012,85.01,85.011,7.48,True
'2018-05-04T03:20:00',85.003,85.005,85.003,85.004,23.0,85.012,85.015,85.011,85.012,37.73,False
'2018-05-04T03:21:00',85.004,85.005,85.003,85.005,25.48,85.013,85.015,85.013,85.015,31.35,False
'2018-05-04T03:22:00',85.005,85.005,85.002,85.002,7.37,85.014,85.014,85.011,85.011,8.86,True
'2018-05-04T03:23:00',85.005,85.007,85.004,85.005,17.62,85.014,85.015,85.012,85.014,15.23,True
'2018-05-04T03:24:00',85.005,85.011,84.998,85.006,55.34,85.013,85.021,85.007,85.013,48.69,False
'2018-05-04T03:25:00',85.007,85.009,85.006,85.006,22.5,85.013,85.016,85.012,85.012,26.24,False
'2018-05-04T03:26:00',85.006,85.007,84.996,84.999,21.87,85.014,85.015,85.006,85.007,28.36,False
'2018-05-04T03:27:00',84.999,85.004,84.999,84.999,16.86,85.009,85.013,85.007,85.007,19.73,True
'2018-05-04T03:28:00',85.0,85.006,84.994,84.994,41.99,85.007,85.014,84.999,85.0,47.72,False
'2018-05-04T03:29:00',84.994,84.996,84.984,84.996,32.0,84.999,85.004,84.991,85.004,40.71,True
'2018-05-04T03:30:00',84.996,85.002,84.996,84.997,45.99,85.004,85.012,85.003,85.006,54.69,False
'2018-05-04T03:31:00',84.997,85.001,84.995,84.999,37.12,85.005,85.011,85.002,85.01,47.08,True
'2018-05-04T03:32:00',84.999,85.003,84.991,84.993,37.99,85.01,85.014,84.999,85.003,57.04,False
'2018-05-04T03:33:00',84.994,84.994,84.979,84.981,53.74,85.003,85.003,84.989,84.989,85.1,False
'2018-05-04T03:34:00',84.982,84.985,84.978,84.978,52.73,84.989,84.995,84.988,84.989,73.63,False
'2018-05-04T03:35:00',84.98,84.985,84.978,84.982,40.97,84.989,84.994,84.989,84.991,50.34,False
'2018-05-04T03:36:00',84.983,84.985,84.975,84.975,37.72,84.991,84.993,84.983,84.984,40.97,True
'2018-05-04T03:37:00',84.976,84.986,84.976,84.986,40.59,84.985,84.995,84.985,84.994,30.62,True
'2018-05-04T03:38:00',84.986,84.993,84.983,84.989,93.28,84.997,85.004,84.992,85.001,86.04,True
'2018-05-04T03:39:00',84.99,84.996,84.988,84.996,49.46,85.0,85.007,85.0,85.007,58.16,False
'2018-05-04T03:40:00',84.996,84.996,84.987,84.992,27.0,85.007,85.007,84.998,85.002,39.45,False
'2018-05-04T03:41:00',84.992,84.992,84.986,84.987,31.25,85.002,85.003,84.996,84.997,46.69,True
'2018-05-04T03:42:00',84.987,84.996,84.987,84.995,46.22,84.999,85.007,84.999,85.006,63.56,False
'2018-05-04T03:43:00',84.995,84.995,84.993,84.993,29.0,85.005,85.006,85.002,85.003,43.61,True
'2018-05-04T03:44:00',84.993,85.001,84.993,85.001,26.98,85.004,85.012,85.004,85.01,43.7,True
'2018-05-04T03:45:00',84.999,85.009,84.999,85.008,39.11,85.011,85.02,85.011,85.02,31.22,True
'2018-05-04T03:46:00',85.008,85.014,84.995,84.995,74.43,85.02,85.024,85.005,85.005,71.59,True
'2018-05-04T03:47:00',84.995,85.018,84.995,85.008,71.73,85.007,85.029,85.007,85.016,60.07,False
'2018-05-04T03:48:00',85.005,85.009,84.998,85.001,27.11,85.015,85.018,85.008,85.011,35.85,False
'2018-05-04T03:49:00',85.001,85.001,84.973,84.973,79.6,85.011,85.011,84.982,84.982,90.5,False
'2018-05-04T03:50:00',84.972,84.973,84.957,84.957,52.24,84.983,84.983,84.966,84.968,64.71,False
'2018-05-04T03:51:00',84.958,84.961,84.935,84.935,74.35,84.968,84.972,84.944,84.944,86.05,False
'2018-05-04T03:52:00',84.934,84.944,84.933,84.944,66.09,84.944,84.953,84.942,84.952,64.04,True
'2018-05-04T03:53:00',84.943,84.945,84.935,84.943,67.25,84.952,84.952,84.943,84.949,65.33,False
'2018-05-04T03:54:00',84.943,84.944,84.921,84.923,81.09,84.95,84.951,84.932,84.934,96.13,False
'2018-05-04T03:55:00',84.924,84.924,84.91,84.913,95.39,84.934,84.934,84.921,84.923,68.19,False
'2018-05-04T03:56:00',84.913,84.919,84.911,84.915,42.97,84.923,84.93,84.923,84.924,41.58,True
'2018-05-04T03:57:00',84.916,84.92,84.915,84.919,47.59,84.924,84.929,84.924,84.926,35.75,False
'2018-05-04T03:58:00',84.92,84.92,84.899,84.908,63.0,84.926,84.926,84.903,84.912,70.4,False
'2018-05-04T03:59:00',84.909,84.912,84.898,84.898,69.48,84.913,84.917,84.904,84.905,56.74,True
'2018-05-04T04:00:00',84.899,84.928,84.899,84.924,57.31,84.905,84.936,84.905,84.935,48.61,False
'2018-05-04T04:01:00',84.923,84.923,84.897,84.897,62.3,84.934,84.934,84.907,84.907,51.37,False
'2018-05-04T04:02:00',84.897,84.9,84.895,84.896,41.22,84.908,84.909,84.905,84.907,51.95,False
'2018-05-04T04:03:00',84.895,84.897,84.886,84.886,24.0,84.904,84.907,84.894,84.894,34.19,False
'2018-05-04T04:04:00',84.886,84.886,84.872,84.875,64.05,84.893,84.893,84.877,84.886,45.23,True
'2018-05-04T04:05:00',84.879,84.89,84.876,84.876,68.1,84.888,84.9,84.883,84.886,75.26,True
'2018-05-04T04:06:00',84.877,84.894,84.868,84.894,73.58,84.886,84.905,84.875,84.905,85.51,False
'2018-05-04T04:07:00',84.894,84.894,84.887,84.889,66.95,84.901,84.904,84.893,84.895,66.6,False
'2018-05-04T04:08:00',84.886,84.886,84.872,84.882,69.99,84.895,84.895,84.878,84.891,60.71,False
'2018-05-04T04:09:00',84.878,84.878,84.867,84.871,77.95,84.886,84.887,84.877,84.882,103.02,True
'2018-05-04T04:10:00',84.872,84.883,84.87,84.882,63.81,84.882,84.893,84.881,84.891,61.33,False
'2018-05-04T04:11:00',84.88,84.881,84.875,84.876,38.73,84.891,84.891,84.885,84.886,31.34,False
'2018-05-04T04:12:00',84.875,84.875,84.871,84.874,27.25,84.886,84.886,84.88,84.884,26.85,False
'2018-05-04T04:13:00',84.874,84.874,84.859,84.863,47.47,84.883,84.884,84.869,84.874,47.41,False
'2018-05-04T04:14:00',84.863,84.863,84.856,84.861,49.83,84.874,84.874,84.866,84.87,72.52,False
'2018-05-04T04:15:00',84.86,84.861,84.857,84.86,34.21,84.87,84.871,84.866,84.871,34.11,True
'2018-05-04T04:16:00',84.861,84.869,84.859,84.869,55.93,84.871,84.879,84.868,84.879,48.24,True
'2018-05-04T04:17:00',84.87,84.881,84.868,84.879,51.78,84.879,84.892,84.879,84.89,63.83,False
'2018-05-04T04:18:00',84.879,84.88,84.875,84.879,25.1,84.891,84.891,84.885,84.888,32.72,True
'2018-05-04T04:19:00',84.879,84.881,84.876,84.879,15.0,84.887,84.892,84.887,84.888,21.48,False
'2018-05-04T04:20:00',84.877,84.879,84.869,84.876,36.85,84.888,84.888,84.878,84.886,59.21,True
'2018-05-04T04:21:00',84.877,84.885,84.876,84.884,29.72,84.886,84.895,84.886,84.894,33.87,True
'2018-05-04T04:22:00',84.883,84.888,84.883,84.886,38.21,84.894,84.899,84.893,84.897,47.86,True
'2018-05-04T04:23:00',84.886,84.892,84.882,84.889,45.18,84.897,84.898,84.889,84.898,43.49,True
'2018-05-04T04:24:00',84.889,84.896,84.889,84.895,42.22,84.897,84.907,84.897,84.905,61.05,True
'2018-05-04T04:25:00',84.896,84.898,84.892,84.892,63.17,84.906,84.909,84.901,84.902,55.34,False
'2018-05-04T04:26:00',84.892,84.893,84.892,84.892,8.25,84.903,84.903,84.902,84.902,6.62,True
'2018-05-04T04:27:00',84.893,84.894,84.889,84.889,20.24,84.902,84.904,84.898,84.898,19.12,True
'2018-05-04T04:28:00',84.888,84.897,84.888,84.893,30.74,84.898,84.907,84.898,84.904,44.96,True
'2018-05-04T04:29:00',84.893,84.899,84.886,84.886,19.5,84.904,84.91,84.897,84.897,40.83,False
'2018-05-04T04:30:00',84.885,84.888,84.884,84.884,24.0,84.894,84.897,84.894,84.894,41.98,True
'2018-05-04T04:31:00',84.884,84.89,84.867,84.873,32.62,84.894,84.899,84.877,84.881,49.44,False
'2018-05-04T04:32:00',84.871,84.885,84.87,84.884,62.97,84.881,84.894,84.879,84.893,77.03,True
'2018-05-04T04:33:00',84.884,84.885,84.877,84.879,51.85,84.891,84.895,84.888,84.889,87.85,False
'2018-05-04T04:34:00',84.88,84.881,84.874,84.876,39.61,84.891,84.891,84.883,84.884,47.19,False
'2018-05-04T04:35:00',84.875,84.879,84.852,84.861,71.2,84.884,84.889,84.863,84.872,69.16,False
'2018-05-04T04:36:00',84.861,84.875,84.857,84.873,75.97,84.872,84.885,84.868,84.881,111.27,False
'2018-05-04T04:37:00',84.872,84.875,84.866,84.875,38.87,84.882,84.884,84.877,84.884,66.05,True
'2018-05-04T04:38:00',84.875,84.883,84.875,84.879,21.24,84.885,84.893,84.885,84.889,42.74,False
'2018-05-04T04:39:00',84.877,84.88,84.877,84.879,45.22,84.887,84.891,84.886,84.889,51.74,True
'2018-05-04T04:40:00',84.879,84.885,84.877,84.877,54.43,84.89,84.895,84.886,84.886,47.69,True
'2018-05-04T04:41:00',84.878,84.894,84.877,84.894,47.71,84.888,84.902,84.888,84.902,48.72,True
'2018-05-04T04:42:00',84.894,84.894,84.883,84.883,43.47,84.903,84.903,84.893,84.894,51.68,False
'2018-05-04T04:43:00',84.882,84.886,84.88,84.885,50.78,84.894,84.896,84.891,84.896,47.82,True
'2018-05-04T04:44:00',84.886,84.895,84.878,84.878,86.05,84.896,84.904,84.888,84.888,68.34,False
'2018-05-04T04:45:00',84.878,84.88,84.874,84.879,76.41,84.887,84.889,84.883,84.889,47.0,True
'2018-05-04T04:46:00',84.881,84.884,84.874,84.874,95.56,84.892,84.894,84.884,84.884,58.49,False
'2018-05-04T04:47:00',84.873,84.875,84.868,84.872,48.59,84.883,84.885,84.877,84.882,52.76,False
'2018-05-04T04:48:00',84.872,84.872,84.867,84.868,13.37,84.883,84.883,84.876,84.876,11.25,False
'2018-05-04T04:49:00',84.867,84.868,84.847,84.848,27.43,84.877,84.877,84.856,84.858,22.12,False
'2018-05-04T04:50:00',84.847,84.853,84.834,84.834,69.08,84.857,84.861,84.841,84.841,74.03,False
'2018-05-04T04:51:00',84.834,84.834,84.819,84.828,62.25,84.842,84.842,84.829,84.839,76.31,False
'2018-05-04T04:52:00',84.828,84.828,84.817,84.819,46.77,84.84,84.84,84.828,84.833,61.94,True
'2018-05-04T04:53:00',84.822,84.836,84.82,84.831,29.98,84.833,84.845,84.83,84.839,37.85,True
'2018-05-04T04:54:00',84.83,84.839,84.829,84.836,33.5,84.839,84.848,84.837,84.847,53.04,True
'2018-05-04T04:55:00',84.836,84.844,84.833,84.842,55.7,84.846,84.855,84.844,84.853,58.43,True
'2018-05-04T04:56:00',84.842,84.847,84.839,84.846,49.96,84.853,84.857,84.85,84.857,75.7,True
'2018-05-04T04:57:00',84.848,84.851,84.846,84.846,35.09,84.858,84.861,84.857,84.858,32.45,True
'2018-05-04T04:58:00',84.847,84.855,84.845,84.855,43.42,84.856,84.865,84.856,84.865,56.42,True
'2018-05-04T04:59:00',84.855,84.855,84.841,84.843,19.49,84.866,84.866,84.851,84.855,20.74,False
'2018-05-04T05:00:00',84.843,84.846,84.84,84.841,19.1,84.855,84.856,84.851,84.851,27.85,False
'2018-05-04T05:01:00',84.84,84.84,84.824,84.827,47.98,84.851,84.851,84.835,84.838,61.56,False
'2018-05-04T05:02:00',84.826,84.834,84.826,84.828,28.21,84.838,84.846,84.838,84.84,23.25,True
'2018-05-04T05:03:00',84.83,84.843,84.83,84.842,28.98,84.841,84.851,84.841,84.851,41.09,True
'2018-05-04T05:04:00',84.842,84.848,84.83,84.833,72.94,84.852,84.858,84.837,84.838,80.33,False
'2018-05-04T05:05:00',84.833,84.833,84.829,84.829,24.78,84.839,84.839,84.833,84.833,11.0,False
'2018-05-04T05:06:00',84.829,84.83,84.828,84.828,32.6,84.834,84.837,84.833,84.834,16.0,True
'2018-05-04T05:07:00',84.828,84.831,84.825,84.826,34.66,84.834,84.84,84.834,84.837,30.36,True
'2018-05-04T05:08:00',84.83,84.835,84.828,84.831,35.91,84.837,84.843,84.837,84.838,33.86,False
'2018-05-04T05:09:00',84.831,84.831,84.827,84.829,20.19,84.836,84.838,84.835,84.838,11.5,True
'2018-05-04T05:10:00',84.83,84.837,84.83,84.833,19.11,84.838,84.846,84.838,84.843,19.37,False
'2018-05-04T05:11:00',84.834,84.836,84.83,84.831,26.97,84.844,84.846,84.839,84.839,26.11,False
'2018-05-04T05:12:00',84.828,84.833,84.827,84.833,18.48,84.839,84.844,84.837,84.844,14.5,True
'2018-05-04T05:13:00',84.832,84.837,84.828,84.832,37.58,84.843,84.848,84.838,84.841,41.11,False
'2018-05-04T05:14:00',84.834,84.836,84.834,84.836,5.5,84.844,84.847,84.844,84.846,7.99,True
'2018-05-04T05:15:00',84.836,84.843,84.836,84.843,32.35,84.847,84.852,84.847,84.852,50.83,True
'2018-05-04T05:16:00',84.844,84.846,84.841,84.843,39.96,84.851,84.854,84.851,84.854,46.85,False
'2018-05-04T05:17:00',84.844,84.844,84.838,84.838,26.36,84.854,84.854,84.847,84.848,47.49,False
'2018-05-04T05:18:00',84.839,84.84,84.833,84.837,35.35,84.848,84.848,84.844,84.845,22.74,False
'2018-05-04T05:19:00',84.837,84.839,84.829,84.834,44.45,84.846,84.847,84.838,84.843,40.62,False
'2018-05-04T05:20:00',84.834,84.834,84.826,84.826,22.98,84.841,84.844,84.833,84.833,21.25,False
'2018-05-04T05:21:00',84.826,84.83,84.819,84.819,63.32,84.832,84.835,84.826,84.826,46.5,False
'2018-05-04T05:22:00',84.822,84.824,84.818,84.82,22.5,84.828,84.83,84.824,84.824,20.0,False
'2018-05-04T05:23:00',84.819,84.822,84.813,84.82,43.45,84.824,84.826,84.817,84.825,29.0,True
'2018-05-04T05:24:00',84.822,84.825,84.821,84.824,20.12,84.827,84.833,84.826,84.83,18.0,False
'2018-05-04T05:25:00',84.824,84.824,84.821,84.823,14.12,84.832,84.832,84.827,84.83,17.47,True
'2018-05-04T05:26:00',84.823,84.828,84.823,84.827,15.12,84.829,84.834,84.829,84.832,16.0,True
'2018-05-04T05:27:00',84.828,84.834,84.826,84.829,28.09,84.834,84.84,84.831,84.835,24.24,True
'2018-05-04T05:28:00',84.829,84.834,84.829,84.834,28.5,84.836,84.843,84.836,84.842,34.06,True
'2018-05-04T05:29:00',84.834,84.836,84.834,84.836,6.87,84.843,84.844,84.842,84.842,6.5,True
'2018-05-04T05:30:00',84.836,84.837,84.832,84.837,25.47,84.843,84.846,84.843,84.845,26.36,True
'2018-05-04T05:31:00',84.839,84.849,84.839,84.845,33.22,84.845,84.859,84.845,84.855,42.47,False
'2018-05-04T05:32:00',84.845,84.845,84.84,84.845,18.5,84.855,84.855,84.85,84.855,29.22,True
'2018-05-04T05:33:00',84.846,84.846,84.842,84.844,23.1,84.855,84.856,84.852,84.854,29.48,True
'2018-05-04T05:34:00',84.845,84.847,84.844,84.845,16.11,84.853,84.855,84.852,84.854,16.6,True
'2018-05-04T05:35:00',84.844,84.848,84.84,84.848,36.95,84.854,84.856,84.849,84.856,31.37,True
'2018-05-04T05:36:00',84.846,84.857,84.845,84.856,29.0,84.856,84.865,84.854,84.864,51.68,True
'2018-05-04T05:37:00',84.857,84.862,84.854,84.86,51.5,84.864,84.87,84.864,84.868,81.14,False
'2018-05-04T05:38:00',84.858,84.858,84.854,84.858,27.12,84.868,84.868,84.864,84.866,41.95,True
'2018-05-04T05:39:00',84.859,84.859,84.857,84.857,16.24,84.866,84.869,84.866,84.867,19.11,True
'2018-05-04T05:40:00',84.858,84.861,84.857,84.86,27.74,84.867,84.87,84.866,84.869,30.6,True
'2018-05-04T05:41:00',84.861,84.862,84.86,84.86,9.0,84.869,84.87,84.868,84.868,10.5,True
'2018-05-04T05:42:00',84.86,84.867,84.86,84.867,24.0,84.869,84.877,84.867,84.877,19.99,True
'2018-05-04T05:43:00',84.869,84.869,84.851,84.851,72.86,84.876,84.876,84.858,84.859,81.3,False
'2018-05-04T05:44:00',84.851,84.861,84.851,84.861,58.0,84.859,84.87,84.859,84.868,87.23,True
'2018-05-04T05:45:00',84.859,84.867,84.858,84.867,14.5,84.868,84.876,84.868,84.876,35.2,True
'2018-05-04T05:46:00',84.867,84.869,84.867,84.869,17.0,84.877,84.878,84.876,84.877,27.86,True
'2018-05-04T05:47:00',84.868,84.873,84.868,84.871,14.5,84.877,84.883,84.877,84.881,21.71,False
'2018-05-04T05:48:00',84.871,84.873,84.87,84.872,20.75,84.88,84.883,84.878,84.882,24.85,False
'2018-05-04T05:49:00',84.872,84.873,84.871,84.872,7.0,84.882,84.882,84.881,84.881,9.25,True
'2018-05-04T05:50:00',84.872,84.877,84.872,84.873,18.5,84.883,84.887,84.88,84.88,16.37,False
'2018-05-04T05:51:00',84.87,84.87,84.869,84.869,3.0,84.878,84.879,84.878,84.879,3.0,False
'2018-05-04T05:52:00',84.868,84.868,84.868,84.868,3.37,84.879,84.879,84.879,84.879,2.12,True
'2018-05-04T05:53:00',84.868,84.869,84.868,84.868,10.75,84.879,84.879,84.875,84.878,10.36,False
'2018-05-04T05:54:00',84.868,84.869,84.867,84.869,17.75,84.878,84.878,84.876,84.877,21.72,True
'2018-05-04T05:55:00',84.871,84.876,84.867,84.872,39.25,84.877,84.884,84.873,84.882,51.06,False
'2018-05-04T05:56:00',84.872,84.872,84.865,84.865,15.25,84.879,84.879,84.872,84.874,15.73,False
'2018-05-04T05:57:00',84.865,84.867,84.862,84.864,22.75,84.874,84.876,84.871,84.874,25.96,True
'2018-05-04T05:58:00',84.864,84.869,84.864,84.868,18.25,84.875,84.879,84.873,84.877,14.49,True
'2018-05-04T05:59:00',84.867,84.871,84.864,84.871,20.0,84.877,84.881,84.872,84.881,17.25,True
'2018-05-04T06:00:00',84.871,84.877,84.871,84.877,17.62,84.882,84.885,84.882,84.885,17.98,True
'2018-05-04T06:01:00',84.877,84.878,84.875,84.878,20.0,84.886,84.889,84.884,84.889,28.58,True
'2018-05-04T06:02:00',84.878,84.882,84.878,84.88,12.0,84.888,84.891,84.888,84.89,16.99,True
'2018-05-04T06:03:00',84.881,84.885,84.881,84.883,12.12,84.89,84.892,84.889,84.89,12.0,True
'2018-05-04T06:04:00',84.883,84.887,84.883,84.886,11.25,84.892,84.894,84.892,84.893,11.37,False
'2018-05-04T06:05:00',84.883,84.886,84.883,84.884,8.62,84.893,84.893,84.892,84.893,7.0,True
'2018-05-04T06:06:00',84.884,84.886,84.883,84.885,13.5,84.892,84.894,84.89,84.894,17.85,True
'2018-05-04T06:07:00',84.885,84.887,84.883,84.886,14.75,84.894,84.896,84.892,84.894,20.34,True
'2018-05-04T06:08:00',84.886,84.898,84.885,84.898,14.5,84.895,84.904,84.893,84.904,20.34,True
'2018-05-04T06:09:00',84.898,84.906,84.897,84.9,41.5,84.905,84.913,84.904,84.907,53.1,True
'2018-05-04T06:10:00',84.899,84.907,84.893,84.907,51.0,84.907,84.915,84.901,84.914,55.95,True
'2018-05-04T06:11:00',84.907,84.911,84.903,84.903,32.35,84.915,84.919,84.911,84.913,31.84,False
'2018-05-04T06:12:00',84.904,84.905,84.903,84.905,8.37,84.913,84.914,84.913,84.914,9.73,False
'2018-05-04T06:13:00',84.905,84.905,84.894,84.894,21.61,84.913,84.913,84.903,84.903,19.48,False
'2018-05-04T06:14:00',84.896,84.897,84.891,84.895,38.07,84.904,84.904,84.9,84.903,26.75,False
'2018-05-04T06:15:00',84.894,84.894,84.891,84.891,15.85,84.902,84.904,84.9,84.901,12.5,True
'2018-05-04T06:16:00',84.891,84.896,84.891,84.895,21.09,84.9,84.904,84.9,84.904,14.5,False
'2018-05-04T06:17:00',84.895,84.895,84.889,84.89,12.74,84.904,84.904,84.897,84.897,12.12,False
'2018-05-04T06:18:00',84.891,84.893,84.888,84.888,20.87,84.897,84.901,84.896,84.896,15.0,False
'2018-05-04T06:19:00',84.889,84.892,84.888,84.892,15.49,84.896,84.9,84.896,84.899,12.5,True
'2018-05-04T06:20:00',84.892,84.894,84.891,84.891,23.74,84.899,84.902,84.899,84.899,21.5,True
'2018-05-04T06:21:00',84.894,84.901,84.894,84.901,17.71,84.902,84.912,84.902,84.911,14.0,True
'2018-05-04T06:22:00',84.902,84.913,84.901,84.91,28.87,84.911,84.922,84.911,84.92,24.84,True
'2018-05-04T06:23:00',84.911,84.914,84.908,84.908,13.5,84.92,84.924,84.918,84.918,15.85,False
'2018-05-04T06:24:00',84.908,84.909,84.908,84.909,6.5,84.917,84.918,84.916,84.918,6.0,True
'2018-05-04T06:25:00',84.91,84.917,84.91,84.917,10.5,84.918,84.924,84.918,84.924,12.73,True
'2018-05-04T06:26:00',84.917,84.92,84.915,84.92,6.6,84.925,84.93,84.925,84.93,7.49,False
'2018-05-04T06:27:00',84.918,84.92,84.911,84.911,21.0,84.925,84.93,84.918,84.918,23.36,False
'2018-05-04T06:28:00',84.911,84.911,84.91,84.91,3.5,84.917,84.92,84.917,84.92,4.75,True
'2018-05-04T06:29:00',84.912,84.928,84.911,84.923,27.11,84.919,84.937,84.919,84.933,33.46,False
'2018-05-04T06:30:00',84.926,84.927,84.911,84.914,48.94,84.934,84.934,84.92,84.922,40.47,False
'2018-05-04T06:31:00',84.913,84.917,84.908,84.917,20.0,84.922,84.926,84.917,84.926,21.86,True
'2018-05-04T06:32:00',84.916,84.921,84.912,84.921,19.37,84.926,84.929,84.92,84.929,20.23,True
'2018-05-04T06:33:00',84.919,84.923,84.917,84.923,35.62,84.928,84.933,84.926,84.933,32.95,True
'2018-05-04T06:34:00',84.924,84.924,84.919,84.921,10.5,84.933,84.933,84.928,84.93,11.11,False
'2018-05-04T06:35:00',84.923,84.923,84.92,84.92,6.25,84.93,84.931,84.93,84.93,6.0,False
'2018-05-04T06:36:00',84.921,84.921,84.917,84.921,18.99,84.928,84.93,84.926,84.928,12.87,True
'2018-05-04T06:37:00',84.918,84.923,84.918,84.923,19.49,84.928,84.931,84.926,84.931,13.98,True
'2018-05-04T06:38:00',84.925,84.943,84.925,84.941,25.32,84.935,84.953,84.935,84.951,19.62,False
'2018-05-04T06:39:00',84.94,84.94,84.939,84.939,9.24,84.95,84.95,84.948,84.95,6.24,True
'2018-05-04T06:40:00',84.941,84.949,84.939,84.943,29.7,84.949,84.96,84.949,84.954,23.0,False
'2018-05-04T06:41:00',84.943,84.944,84.935,84.944,63.03,84.954,84.954,84.943,84.953,42.99,True
'2018-05-04T06:42:00',84.942,84.945,84.939,84.942,44.37,84.953,84.953,84.946,84.951,35.22,True
'2018-05-04T06:43:00',84.941,84.947,84.941,84.945,32.49,84.951,84.955,84.95,84.953,13.24,False
'2018-05-04T06:44:00',84.945,84.946,84.945,84.946,4.5,84.952,84.954,84.952,84.954,4.0,False
'2018-05-04T06:45:00',84.946,84.946,84.942,84.943,8.85,84.953,84.953,84.951,84.951,6.24,False
'2018-05-04T06:46:00',84.943,84.946,84.942,84.943,10.37,84.952,84.953,84.95,84.951,9.24,False
'2018-05-04T06:47:00',84.943,84.945,84.941,84.941,25.95,84.95,84.953,84.949,84.949,19.62,False
'2018-05-04T06:48:00',84.943,84.943,84.943,84.943,3.35,84.951,84.951,84.95,84.951,3.0,True
'2018-05-04T06:49:00',84.943,84.943,84.937,84.937,31.36,84.95,84.952,84.946,84.946,19.0,False
'2018-05-04T06:50:00',84.937,84.937,84.922,84.926,45.44,84.945,84.945,84.931,84.934,45.2,True
'2018-05-04T06:51:00',84.928,84.937,84.928,84.936,36.1,84.936,84.947,84.936,84.946,41.57,True
'2018-05-04T06:52:00',84.936,84.944,84.928,84.932,45.97,84.944,84.953,84.938,84.94,38.83,False
'2018-05-04T06:53:00',84.932,84.933,84.924,84.924,45.21,84.942,84.942,84.93,84.932,45.48,True
'2018-05-04T06:54:00',84.925,84.938,84.924,84.938,56.85,84.932,84.945,84.931,84.945,56.61,False
'2018-05-04T06:55:00',84.937,84.937,84.934,84.935,5.0,84.945,84.945,84.943,84.944,6.86,True
'2018-05-04T06:56:00',84.937,84.941,84.933,84.938,38.36,84.945,84.949,84.942,84.947,37.23,True
'2018-05-04T06:57:00',84.938,84.942,84.93,84.942,33.0,84.946,84.951,84.938,84.951,41.85,False
'2018-05-04T06:58:00',84.941,84.941,84.936,84.938,24.74,84.95,84.951,84.944,84.948,30.99,False
'2018-05-04T06:59:00',84.939,84.939,84.935,84.935,16.12,84.949,84.949,84.944,84.944,13.74,False
'2018-05-04T07:00:00',84.934,84.934,84.923,84.923,22.84,84.943,84.943,84.931,84.933,22.74,False
'2018-05-04T07:01:00',84.922,84.927,84.922,84.926,22.66,84.931,84.938,84.931,84.937,24.98,True
'2018-05-04T07:02:00',84.927,84.93,84.926,84.93,27.48,84.935,84.939,84.935,84.938,28.72,False
'2018-05-04T07:03:00',84.929,84.929,84.922,84.923,11.12,84.94,84.94,84.932,84.932,16.48,True
'2018-05-04T07:04:00',84.923,84.941,84.921,84.935,41.61,84.93,84.95,84.93,84.945,63.05,False
'2018-05-04T07:05:00',84.935,84.938,84.933,84.937,26.36,84.945,84.946,84.943,84.946,68.43,True
'2018-05-04T07:06:00',84.938,84.947,84.937,84.937,34.84,84.946,84.957,84.945,84.946,59.43,False
'2018-05-04T07:07:00',84.937,84.94,84.936,84.937,30.82,84.947,84.95,84.945,84.945,28.99,False
'2018-05-04T07:08:00',84.937,84.94,84.934,84.934,31.96,84.946,84.947,84.943,84.943,26.87,False
'2018-05-04T07:09:00',84.935,84.935,84.928,84.934,28.24,84.943,84.946,84.937,84.944,29.84,False
'2018-05-04T07:10:00',84.933,84.934,84.929,84.93,23.99,84.943,84.944,84.938,84.938,25.25,False
'2018-05-04T07:11:00',84.929,84.93,84.929,84.93,2.0,84.939,84.939,84.939,84.939,2.5,True
'2018-05-04T07:12:00',84.93,84.93,84.924,84.928,45.74,84.937,84.94,84.934,84.937,43.56,False
'2018-05-04T07:13:00',84.928,84.929,84.922,84.929,27.61,84.937,84.939,84.931,84.937,34.98,False
'2018-05-04T07:14:00',84.928,84.928,84.925,84.925,8.87,84.936,84.936,84.933,84.935,8.0,True
'2018-05-04T07:15:00',84.928,84.93,84.926,84.928,23.72,84.937,84.938,84.934,84.936,27.37,False
'2018-05-04T07:16:00',84.927,84.927,84.922,84.926,19.5,84.936,84.936,84.931,84.936,25.1,True
'2018-05-04T07:17:00',84.927,84.93,84.927,84.927,15.87,84.937,84.938,84.935,84.935,17.87,False
'2018-05-04T07:18:00',84.928,84.928,84.927,84.928,6.0,84.935,84.937,84.935,84.935,8.0,False
'2018-05-04T07:19:00',84.928,84.928,84.925,84.925,5.0,84.936,84.936,84.934,84.934,5.5,False
'2018-05-04T07:20:00',84.926,84.926,84.919,84.921,34.73,84.934,84.934,84.925,84.929,55.74,True
'2018-05-04T07:21:00',84.921,84.928,84.921,84.927,27.09,84.93,84.935,84.93,84.935,34.25,True
'2018-05-04T07:22:00',84.928,84.932,84.926,84.93,23.25,84.935,84.94,84.933,84.939,34.87,False
'2018-05-04T07:23:00',84.93,84.931,84.93,84.931,11.21,84.938,84.94,84.938,84.94,15.0,True
'2018-05-04T07:24:00',84.931,84.934,84.931,84.931,15.98,84.941,84.942,84.94,84.94,19.0,True
'2018-05-04T07:25:00',84.93,84.935,84.93,84.935,18.74,84.94,84.944,84.94,84.943,16.0,False
'2018-05-04T07:26:00',84.933,84.933,84.932,84.932,18.09,84.944,84.944,84.94,84.942,9.87,False
'2018-05-04T07:27:00',84.932,84.933,84.932,84.932,16.35,84.942,84.942,84.942,84.942,23.25,True
'2018-05-04T07:28:00',84.933,84.933,84.928,84.928,20.71,84.942,84.943,84.938,84.938,27.5,False
'2018-05-04T07:29:00',84.926,84.926,84.921,84.922,26.96,84.933,84.933,84.93,84.932,21.5,True
'2018-05-04T07:30:00',84.922,84.927,84.922,84.923,27.21,84.932,84.936,84.929,84.929,30.75,False
'2018-05-04T07:31:00',84.923,84.923,84.911,84.911,69.78,84.929,84.931,84.92,84.92,70.12,False
'2018-05-04T07:32:00',84.91,84.917,84.91,84.916,40.7,84.919,84.926,84.919,84.925,42.37,False
'2018-05-04T07:33:00',84.914,84.915,84.902,84.905,37.19,84.925,84.926,84.911,84.913,46.86,False
'2018-05-04T07:34:00',84.905,84.909,84.898,84.906,75.04,84.912,84.917,84.906,84.915,83.61,True
'2018-05-04T07:35:00',84.906,84.912,84.905,84.912,36.95,84.915,84.921,84.915,84.92,40.11,True
'2018-05-04T07:36:00',84.911,84.913,84.909,84.91,22.61,84.92,84.921,84.919,84.921,24.86,False
'2018-05-04T07:37:00',84.91,84.91,84.898,84.903,32.57,84.92,84.92,84.908,84.913,34.74,True
'2018-05-04T07:38:00',84.902,84.919,84.902,84.917,46.1,84.913,84.926,84.913,84.926,65.45,False
'2018-05-04T07:39:00',84.918,84.918,84.91,84.91,32.96,84.926,84.926,84.919,84.919,29.61,True
'2018-05-04T07:40:00',84.909,84.919,84.909,84.915,47.57,84.919,84.925,84.917,84.924,62.25,False
'2018-05-04T07:41:00',84.915,84.916,84.908,84.91,64.41,84.924,84.924,84.915,84.917,44.0,False
'2018-05-04T07:42:00',84.909,84.909,84.903,84.904,13.61,84.917,84.918,84.911,84.914,14.37,True
'2018-05-04T07:43:00',84.904,84.912,84.904,84.912,15.11,84.912,84.92,84.912,84.92,15.75,False
'2018-05-04T07:44:00',84.911,84.911,84.902,84.906,35.82,84.921,84.921,84.912,84.916,37.99,True
'2018-05-04T07:45:00',84.907,84.913,84.906,84.908,33.7,84.916,84.922,84.916,84.919,22.12,False
'2018-05-04T07:46:00',84.908,84.912,84.906,84.912,41.97,84.919,84.923,84.917,84.923,28.1,True
'2018-05-04T07:47:00',84.914,84.921,84.914,84.921,18.48,84.923,84.929,84.923,84.929,21.5,True
'2018-05-04T07:48:00',84.921,84.926,84.921,84.926,19.24,84.928,84.936,84.928,84.936,22.24,False
'2018-05-04T07:49:00',84.925,84.925,84.91,84.916,35.99,84.933,84.933,84.921,84.926,41.86,False
'2018-05-04T07:50:00',84.916,84.917,84.916,84.917,6.99,84.925,84.927,84.925,84.926,6.5,True
'2018-05-04T07:51:00',84.917,84.921,84.913,84.921,27.84,84.926,84.929,84.921,84.925,27.5,True
'2018-05-04T07:52:00',84.922,84.924,84.909,84.912,23.96,84.926,84.928,84.916,84.918,18.0,False
'2018-05-04T07:53:00',84.911,84.911,84.903,84.909,29.57,84.918,84.918,84.91,84.914,21.87,False
'2018-05-04T07:54:00',84.91,84.91,84.9,84.903,35.09,84.914,84.916,84.91,84.91,23.5,False
'2018-05-04T07:55:00',84.902,84.91,84.901,84.908,37.96,84.91,84.916,84.91,84.916,26.5,True
'2018-05-04T07:56:00',84.909,84.912,84.902,84.902,37.99,84.916,84.917,84.911,84.911,28.0,False
'2018-05-04T07:57:00',84.903,84.907,84.902,84.903,28.35,84.911,84.914,84.911,84.913,19.0,True
'2018-05-04T07:58:00',84.903,84.912,84.903,84.911,37.74,84.914,84.92,84.914,84.92,30.0,False
'2018-05-04T07:59:00',84.911,84.911,84.907,84.909,20.48,84.921,84.921,84.914,84.916,17.37,True
'2018-05-04T08:00:00',84.909,84.921,84.902,84.908,109.36,84.914,84.93,84.91,84.918,91.37,False
'2018-05-04T08:01:00',84.908,84.912,84.904,84.912,76.95,84.917,84.921,84.912,84.921,69.87,True
'2018-05-04T08:02:00',84.912,84.924,84.911,84.924,46.18,84.92,84.933,84.919,84.933,42.62,True
'2018-05-04T08:03:00',84.924,84.929,84.918,84.924,66.77,84.93,84.939,84.926,84.934,48.12,False
'2018-05-04T08:04:00',84.924,84.926,84.909,84.911,66.29,84.935,84.936,84.919,84.921,75.72,False
'2018-05-04T08:05:00',84.911,84.921,84.911,84.916,47.11,84.919,84.93,84.919,84.927,61.46,True
'2018-05-04T08:06:00',84.916,84.922,84.915,84.922,22.23,84.924,84.931,84.924,84.931,33.24,True
'2018-05-04T08:07:00',84.923,84.927,84.904,84.904,54.22,84.932,84.937,84.912,84.912,96.94,False
'2018-05-04T08:08:00',84.904,84.907,84.886,84.893,63.59,84.914,84.915,84.895,84.899,73.46,False
'2018-05-04T08:09:00',84.893,84.895,84.887,84.889,45.96,84.898,84.902,84.895,84.896,43.0,False
'2018-05-04T08:10:00',84.887,84.894,84.886,84.894,26.5,84.896,84.9,84.894,84.9,29.81,True
'2018-05-04T08:11:00',84.894,84.9,84.892,84.898,45.23,84.902,84.909,84.902,84.909,40.2,True
'2018-05-04T08:12:00',84.898,84.903,84.893,84.903,28.23,84.904,84.912,84.903,84.912,34.07,True
'2018-05-04T08:13:00',84.906,84.91,84.897,84.899,43.72,84.912,84.92,84.907,84.909,56.79,False
'2018-05-04T08:14:00',84.899,84.909,84.897,84.901,79.43,84.909,84.92,84.907,84.912,104.42,True
'2018-05-04T08:15:00',84.902,84.934,84.902,84.928,96.58,84.912,84.94,84.912,84.936,111.95,False
'2018-05-04T08:16:00',84.926,84.928,84.918,84.928,53.1,84.936,84.937,84.928,84.937,47.99,True
'2018-05-04T08:17:00',84.929,84.949,84.924,84.942,110.27,84.937,84.956,84.933,84.95,110.87,False
'2018-05-04T08:18:00',84.94,84.942,84.93,84.932,95.83,84.95,84.951,84.938,84.942,111.77,False
'2018-05-04T08:19:00',84.931,84.937,84.921,84.925,129.55,84.942,84.946,84.932,84.934,129.88,False
'2018-05-04T08:20:00',84.925,84.929,84.916,84.918,82.72,84.934,84.938,84.923,84.927,88.73,False
'2018-05-04T08:21:00',84.92,84.927,84.918,84.927,102.16,84.928,84.934,84.928,84.934,83.25,True
'2018-05-04T08:22:00',84.926,84.927,84.915,84.923,69.79,84.934,84.936,84.924,84.932,63.11,True
'2018-05-04T08:23:00',84.922,84.928,84.918,84.928,79.49,84.932,84.937,84.928,84.936,84.04,True
'2018-05-04T08:24:00',84.928,84.933,84.925,84.928,51.22,84.938,84.942,84.935,84.938,75.31,False
'2018-05-04T08:25:00',84.928,84.929,84.919,84.919,49.07,84.939,84.939,84.928,84.929,37.21,False
'2018-05-04T08:26:00',84.918,84.918,84.9,84.903,98.57,84.929,84.929,84.91,84.914,70.89,False
'2018-05-04T08:27:00',84.903,84.906,84.888,84.89,99.92,84.915,84.917,84.899,84.9,72.68,False
'2018-05-04T08:28:00',84.89,84.9,84.889,84.896,116.37,84.901,84.911,84.9,84.907,86.6,True
'2018-05-04T08:29:00',84.897,84.904,84.896,84.901,83.88,84.907,84.916,84.906,84.914,61.09,False
'2018-05-04T08:30:00',84.901,84.901,84.89,84.895,92.81,84.911,84.914,84.899,84.905,74.44,True
'2018-05-04T08:31:00',84.894,84.905,84.892,84.905,69.53,84.904,84.916,84.903,84.914,58.48,False
'2018-05-04T08:32:00',84.905,84.905,84.888,84.888,84.54,84.916,84.916,84.897,84.899,71.6,False
'2018-05-04T08:33:00',84.889,84.904,84.887,84.904,34.12,84.899,84.913,84.899,84.913,41.86,True
'2018-05-04T08:34:00',84.904,84.905,84.891,84.895,75.74,84.912,84.912,84.9,84.903,92.25,False
'2018-05-04T08:35:00',84.895,84.896,84.883,84.885,74.62,84.904,84.907,84.894,84.894,78.24,False
'2018-05-04T08:36:00',84.884,84.884,84.878,84.881,57.12,84.894,84.894,84.885,84.888,67.87,False
'2018-05-04T08:37:00',84.882,84.882,84.866,84.869,81.73,84.888,84.892,84.875,84.88,102.46,False
'2018-05-04T08:38:00',84.869,84.87,84.86,84.861,77.37,84.878,84.879,84.868,84.868,72.78,False
'2018-05-04T08:39:00',84.861,84.862,84.847,84.847,65.48,84.869,84.872,84.856,84.856,74.92,True
'2018-05-04T08:40:00',84.846,84.867,84.846,84.866,88.9,84.855,84.875,84.854,84.875,100.64,True
'2018-05-04T08:41:00',84.867,84.869,84.863,84.866,63.2,84.875,84.878,84.872,84.877,84.91,True
'2018-05-04T08:42:00',84.866,84.872,84.862,84.864,68.04,84.876,84.881,84.871,84.874,53.97,False
'2018-05-04T08:43:00',84.864,84.866,84.853,84.854,105.62,84.875,84.876,84.862,84.864,75.99,False
'2018-05-04T08:44:00',84.853,84.853,84.842,84.842,171.72,84.863,84.863,84.852,84.852,103.37,False
'2018-05-04T08:45:00',84.844,84.849,84.836,84.84,110.19,84.853,84.858,84.847,84.847,87.11,False
'2018-05-04T08:46:00',84.84,84.845,84.836,84.844,85.53,84.848,84.855,84.845,84.852,77.2,True
'2018-05-04T08:47:00',84.843,84.852,84.843,84.85,87.04,84.853,84.861,84.853,84.861,72.83,True
'2018-05-04T08:48:00',84.85,84.853,84.847,84.849,58.17,84.859,84.864,84.857,84.858,39.25,False
'2018-05-04T08:49:00',84.849,84.853,84.847,84.851,85.52,84.858,84.862,84.855,84.859,63.12,False
'2018-05-04T08:50:00',84.85,84.852,84.844,84.846,98.35,84.859,84.862,84.855,84.855,95.17,True
'2018-05-04T08:51:00',84.844,84.857,84.839,84.849,112.47,84.856,84.867,84.85,84.858,94.23,False
'2018-05-04T08:52:00',84.847,84.85,84.837,84.843,82.38,84.857,84.861,84.847,84.853,104.26,True
'2018-05-04T08:53:00',84.845,84.855,84.841,84.853,56.02,84.853,84.864,84.85,84.864,57.23,True
'2018-05-04T08:54:00',84.853,84.862,84.836,84.84,113.0,84.863,84.872,84.841,84.848,124.61,False
'2018-05-04T08:55:00',84.84,84.846,84.838,84.841,72.4,84.849,84.854,84.846,84.849,63.24,False
'2018-05-04T08:56:00',84.838,84.844,84.837,84.842,71.34,84.846,84.853,84.846,84.851,79.05,True
'2018-05-04T08:57:00',84.842,84.851,84.839,84.842,95.07,84.852,84.86,84.848,84.852,107.13,False
'2018-05-04T08:58:00',84.841,84.844,84.831,84.833,112.83,84.852,84.853,84.84,84.84,86.69,True
'2018-05-04T08:59:00',84.832,84.847,84.832,84.842,77.57,84.84,84.854,84.84,84.849,89.61,False
'2018-05-04T09:00:00',84.84,84.846,84.825,84.825,154.11,84.849,84.852,84.832,84.832,123.24,False
'2018-05-04T09:01:00',84.824,84.833,84.82,84.833,166.81,84.833,84.843,84.829,84.843,122.37,True
'2018-05-04T09:02:00',84.833,84.84,84.794,84.794,148.02,84.843,84.849,84.798,84.798,134.2,False
'2018-05-04T09:03:00',84.795,84.799,84.788,84.796,158.86,84.799,84.807,84.796,84.804,122.06,True
'2018-05-04T09:04:00',84.795,84.811,84.791,84.81,114.37,84.803,84.82,84.801,84.818,109.48,False
'2018-05-04T09:05:00',84.809,84.81,84.801,84.802,86.9,84.818,84.818,84.809,84.809,96.73,False
'2018-05-04T09:06:00',84.802,84.802,84.791,84.793,102.24,84.81,84.81,84.8,84.803,94.22,True
'2018-05-04T09:07:00',84.794,84.815,84.794,84.807,102.49,84.803,84.824,84.803,84.817,91.48,True
'2018-05-04T09:08:00',84.807,84.819,84.802,84.816,107.24,84.816,84.828,84.811,84.826,113.44,False
'2018-05-04T09:09:00',84.815,84.819,84.8,84.803,133.96,84.826,84.828,84.81,84.813,101.37,False
'2018-05-04T09:10:00',84.802,84.811,84.802,84.81,101.13,84.813,84.821,84.811,84.821,55.86,True
'2018-05-04T09:11:00',84.812,84.819,84.808,84.808,75.39,84.822,84.828,84.816,84.817,59.37,False
'2018-05-04T09:12:00',84.808,84.808,84.789,84.8,147.35,84.816,84.817,84.8,84.811,121.68,False
'2018-05-04T09:13:00',84.8,84.805,84.79,84.794,135.58,84.809,84.816,84.798,84.804,107.45,False
'2018-05-04T09:14:00',84.794,84.795,84.781,84.783,99.24,84.803,84.805,84.792,84.794,72.83,False
'2018-05-04T09:15:00',84.784,84.79,84.778,84.778,114.24,84.795,84.799,84.787,84.787,82.48,False
'2018-05-04T09:16:00',84.778,84.784,84.769,84.771,102.41,84.787,84.793,84.778,84.78,60.86,False
'2018-05-04T09:17:00',84.772,84.776,84.765,84.771,101.89,84.781,84.786,84.775,84.779,64.34,True
'2018-05-04T09:18:00',84.769,84.786,84.769,84.784,83.89,84.779,84.795,84.779,84.794,67.84,True
'2018-05-04T09:19:00',84.785,84.792,84.785,84.789,65.54,84.794,84.8,84.794,84.796,84.23,False
'2018-05-04T09:20:00',84.788,84.788,84.774,84.775,51.23,84.797,84.797,84.782,84.784,63.57,False
'2018-05-04T09:21:00',84.776,84.776,84.762,84.762,35.24,84.784,84.784,84.771,84.771,41.1,True
'2018-05-04T09:22:00',84.762,84.778,84.76,84.774,99.41,84.77,84.786,84.77,84.783,102.53,True
'2018-05-04T09:23:00',84.776,84.785,84.766,84.768,135.59,84.783,84.794,84.776,84.777,128.44,False
'2018-05-04T09:24:00',84.767,84.774,84.763,84.766,97.22,84.777,84.782,84.772,84.776,114.43,True
'2018-05-04T09:25:00',84.765,84.775,84.763,84.769,105.46,84.776,84.783,84.772,84.779,87.07,False
'2018-05-04T09:26:00',84.769,84.771,84.756,84.756,85.1,84.78,84.781,84.764,84.765,61.38,True
'2018-05-04T09:27:00',84.757,84.774,84.754,84.768,100.19,84.766,84.784,84.762,84.777,71.45,False
'2018-05-04T09:28:00',84.768,84.77,84.762,84.763,56.35,84.779,84.78,84.77,84.772,42.69,False
'2018-05-04T09:29:00',84.763,84.763,84.748,84.748,91.12,84.771,84.771,84.758,84.758,99.03,False
'2018-05-04T09:30:00',84.748,84.751,84.743,84.751,60.98,84.756,84.76,84.752,84.759,73.42,True
'2018-05-04T09:31:00',84.752,84.777,84.75,84.774,97.57,84.762,84.785,84.758,84.783,104.0,False
'2018-05-04T09:32:00',84.773,84.777,84.768,84.773,68.23,84.782,84.785,84.777,84.78,80.21,False
'2018-05-04T09:33:00',84.773,84.774,84.767,84.767,34.98,84.782,84.782,84.775,84.776,32.73,True
'2018-05-04T09:34:00',84.769,84.778,84.765,84.775,112.7,84.776,84.787,84.772,84.784,98.6,False
'2018-05-04T09:35:00',84.777,84.777,84.765,84.771,87.03,84.784,84.786,84.773,84.777,80.24,False
'2018-05-04T09:36:00',84.771,84.777,84.771,84.774,25.25,84.778,84.783,84.778,84.783,27.25,True
'2018-05-04T09:37:00',84.775,84.777,84.767,84.77,50.61,84.784,84.786,84.775,84.779,57.96,True
'2018-05-04T09:38:00',84.767,84.778,84.767,84.775,67.21,84.777,84.789,84.777,84.785,70.31,False
'2018-05-04T09:39:00',84.775,84.775,84.766,84.772,99.48,84.785,84.785,84.775,84.781,103.22,False
'2018-05-04T09:40:00',84.771,84.773,84.729,84.747,190.82,84.781,84.781,84.738,84.757,167.44,False
'2018-05-04T09:41:00',84.749,84.76,84.749,84.76,114.11,84.758,84.77,84.757,84.77,107.5,True
'2018-05-04T09:42:00',84.761,84.776,84.761,84.769,79.21,84.769,84.785,84.769,84.778,112.55,True
'2018-05-04T09:43:00',84.77,84.778,84.766,84.777,79.75,84.778,84.786,84.775,84.785,138.14,False
'2018-05-04T09:44:00',84.775,84.775,84.754,84.754,89.47,84.784,84.784,84.764,84.764,118.1,False
'2018-05-04T09:45:00',84.754,84.765,84.754,84.764,72.22,84.765,84.773,84.765,84.773,97.63,True
'2018-05-04T09:46:00',84.765,84.768,84.746,84.752,72.74,84.773,84.777,84.754,84.761,89.03,False
'2018-05-04T09:47:00',84.754,84.76,84.747,84.76,49.6,84.762,84.769,84.756,84.769,72.59,True
'2018-05-04T09:48:00',84.76,84.765,84.756,84.762,58.36,84.768,84.773,84.764,84.771,70.72,False
'2018-05-04T09:49:00',84.764,84.765,84.749,84.756,63.73,84.771,84.773,84.758,84.764,100.79,False
'2018-05-04T09:50:00',84.756,84.765,84.746,84.763,49.84,84.765,84.773,84.758,84.772,59.32,False
'2018-05-04T09:51:00',84.761,84.761,84.756,84.759,37.48,84.77,84.77,84.765,84.767,35.85,True
'2018-05-04T09:52:00',84.758,84.765,84.757,84.761,37.74,84.767,84.775,84.766,84.771,33.34,True
'2018-05-04T09:53:00',84.761,84.767,84.76,84.761,65.48,84.771,84.777,84.77,84.771,67.54,False
'2018-05-04T09:54:00',84.761,84.762,84.759,84.761,34.74,84.771,84.771,84.768,84.77,45.57,False
'2018-05-04T09:55:00',84.757,84.759,84.739,84.745,148.94,84.768,84.769,84.748,84.755,188.79,True
'2018-05-04T09:56:00',84.746,84.821,84.745,84.786,154.86,84.755,84.831,84.755,84.797,185.07,False
'2018-05-04T09:57:00',84.789,84.805,84.772,84.791,216.27,84.797,84.814,84.781,84.802,240.03,False
'2018-05-04T09:58:00',84.792,84.802,84.788,84.796,139.49,84.802,84.812,84.797,84.806,188.84,False
'2018-05-04T09:59:00',84.795,84.798,84.785,84.793,122.74,84.806,84.81,84.795,84.804,171.82,True
'2018-05-04T10:00:00',84.793,84.803,84.79,84.79,128.25,84.804,84.812,84.799,84.8,129.14,False
'2018-05-04T10:01:00',84.79,84.799,84.781,84.785,141.27,84.8,84.808,84.79,84.793,132.33,False
'2018-05-04T10:02:00',84.784,84.786,84.754,84.754,193.77,84.791,84.796,84.764,84.765,165.33,False
'2018-05-04T10:03:00',84.754,84.771,84.754,84.765,139.04,84.765,84.779,84.764,84.773,163.5,True
'2018-05-04T10:04:00',84.763,84.772,84.762,84.768,137.43,84.773,84.782,84.772,84.777,171.63,True
'2018-05-04T10:05:00',84.769,84.774,84.75,84.755,120.99,84.777,84.781,84.759,84.765,126.55,False
'2018-05-04T10:06:00',84.756,84.767,84.75,84.759,122.94,84.765,84.776,84.759,84.769,111.42,True
'2018-05-04T10:07:00',84.759,84.767,84.759,84.759,107.34,84.77,84.777,84.769,84.769,118.5,True
'2018-05-04T10:08:00',84.758,84.789,84.758,84.776,128.64,84.769,84.8,84.768,84.787,141.86,False
'2018-05-04T10:09:00',84.776,84.778,84.768,84.77,119.74,84.787,84.788,84.776,84.776,114.04,False
'2018-05-04T10:10:00',84.771,84.777,84.766,84.766,75.77,84.778,84.785,84.777,84.777,83.41,False
'2018-05-04T10:11:00',84.766,84.773,84.76,84.769,100.14,84.776,84.782,84.768,84.775,111.18,True
'2018-05-04T10:12:00',84.769,84.781,84.763,84.779,93.34,84.778,84.792,84.772,84.786,111.57,False
'2018-05-04T10:13:00',84.779,84.779,84.769,84.773,83.68,84.788,84.789,84.779,84.783,101.7,True
'2018-05-04T10:14:00',84.774,84.783,84.765,84.778,72.25,84.783,84.792,84.775,84.789,117.6,False
'2018-05-04T10:15:00',84.777,84.777,84.759,84.762,65.99,84.786,84.786,84.767,84.772,87.57,False
'2018-05-04T10:16:00',84.762,84.763,84.753,84.756,73.0,84.771,84.772,84.761,84.763,109.81,False
'2018-05-04T10:17:00',84.756,84.757,84.751,84.753,46.36,84.764,84.766,84.761,84.761,67.79,False
'2018-05-04T10:18:00',84.753,84.756,84.746,84.755,80.25,84.762,84.765,84.755,84.763,136.84,False
'2018-05-04T10:19:00',84.754,84.756,84.747,84.748,66.75,84.763,84.765,84.755,84.756,109.0,False
'2018-05-04T10:20:00',84.747,84.748,84.735,84.742,73.74,84.756,84.757,84.745,84.752,98.99,True
'2018-05-04T10:21:00',84.743,84.751,84.741,84.748,66.36,84.753,84.761,84.749,84.757,89.28,True
'2018-05-04T10:22:00',84.748,84.757,84.745,84.752,72.62,84.756,84.766,84.754,84.761,90.76,False
'2018-05-04T10:23:00',84.754,84.755,84.746,84.747,82.62,84.764,84.765,84.755,84.758,89.99,False
'2018-05-04T10:24:00',84.747,84.75,84.745,84.748,75.75,84.758,84.76,84.753,84.756,116.73,True
'2018-05-04T10:25:00',84.748,84.751,84.747,84.75,44.61,84.758,84.76,84.756,84.76,69.81,True
'2018-05-04T10:26:00',84.751,84.762,84.75,84.761,66.83,84.762,84.772,84.76,84.771,78.81,False
'2018-05-04T10:27:00',84.761,84.761,84.754,84.756,106.29,84.772,84.772,84.763,84.765,100.9,True
'2018-05-04T10:28:00',84.753,84.766,84.753,84.765,60.58,84.763,84.775,84.762,84.775,69.66,True
'2018-05-04T10:29:00',84.768,84.769,84.762,84.762,85.73,84.776,84.779,84.772,84.772,89.02,False
'2018-05-04T10:30:00',84.762,84.769,84.76,84.766,90.72,84.772,84.778,84.769,84.775,71.87,True
'2018-05-04T10:31:00',84.767,84.772,84.765,84.77,64.17,84.775,84.781,84.773,84.78,75.1,True
'2018-05-04T10:32:00',84.77,84.774,84.769,84.77,56.58,84.779,84.785,84.779,84.78,80.21,False
'2018-05-04T10:33:00',84.77,84.774,84.769,84.769,48.14,84.779,84.783,84.777,84.778,66.99,True
'2018-05-04T10:34:00',84.769,84.776,84.764,84.771,48.3,84.778,84.785,84.773,84.78,56.74,False
'2018-05-04T10:35:00',84.771,84.772,84.762,84.763,56.28,84.781,84.781,84.773,84.774,60.47,False
'2018-05-04T10:36:00',84.763,84.766,84.759,84.761,73.75,84.774,84.775,84.766,84.77,88.22,False
'2018-05-04T10:37:00',84.761,84.761,84.737,84.737,83.42,84.769,84.769,84.744,84.744,73.09,False
'2018-05-04T10:38:00',84.736,84.745,84.735,84.737,73.27,84.745,84.754,84.743,84.745,74.12,False
'2018-05-04T10:39:00',84.738,84.739,84.726,84.732,60.22,84.744,84.746,84.736,84.741,75.98,False
'2018-05-04T10:40:00',84.731,84.736,84.726,84.727,58.72,84.741,84.746,84.735,84.735,62.31,False
'2018-05-04T10:41:00',84.727,84.73,84.723,84.727,51.07,84.737,84.739,84.734,84.738,50.83,True
'2018-05-04T10:42:00',84.729,84.73,84.725,84.726,44.06,84.738,84.74,84.735,84.735,37.22,False
'2018-05-04T10:43:00',84.725,84.726,84.716,84.723,73.55,84.735,84.735,84.726,84.732,71.35,True
'2018-05-04T10:44:00',84.723,84.732,84.723,84.732,24.21,84.732,84.742,84.732,84.742,31.12,True
'2018-05-04T10:45:00',84.731,84.737,84.727,84.736,79.28,84.74,84.748,84.736,84.745,73.46,True
'2018-05-04T10:46:00',84.736,84.746,84.736,84.737,89.25,84.745,84.755,84.745,84.748,82.11,False
'2018-05-04T10:47:00',84.737,84.738,84.724,84.724,92.35,84.746,84.746,84.733,84.734,56.58,False
'2018-05-04T10:48:00',84.724,84.732,84.724,84.729,55.55,84.735,84.741,84.734,84.739,45.1,False
'2018-05-04T10:49:00',84.729,84.73,84.725,84.726,40.72,84.738,84.739,84.734,84.736,40.59,True
'2018-05-04T10:50:00',84.728,84.732,84.723,84.723,61.07,84.737,84.74,84.731,84.731,66.33,True
'2018-05-04T10:51:00',84.723,84.734,84.721,84.73,80.46,84.732,84.743,84.73,84.74,88.05,False
'2018-05-04T10:52:00',84.73,84.73,84.725,84.725,52.97,84.738,84.739,84.734,84.734,51.08,False
'2018-05-04T10:53:00',84.727,84.727,84.721,84.721,28.73,84.734,84.735,84.729,84.729,27.23,False
'2018-05-04T10:54:00',84.722,84.722,84.716,84.716,46.23,84.73,84.731,84.723,84.726,42.29,False
'2018-05-04T10:55:00',84.716,84.716,84.712,84.716,32.24,84.725,84.725,84.72,84.725,30.59,False
'2018-05-04T10:56:00',84.716,84.716,84.704,84.704,71.59,84.724,84.724,84.712,84.712,67.55,False
'2018-05-04T10:57:00',84.704,84.713,84.702,84.713,42.25,84.713,84.722,84.711,84.722,45.05,True
'2018-05-04T10:58:00',84.713,84.716,84.708,84.713,50.12,84.721,84.725,84.718,84.72,51.9,False
'2018-05-04T10:59:00',84.713,84.716,84.693,84.693,99.18,84.721,84.724,84.704,84.704,82.34,False
'2018-05-04T11:00:00',84.695,84.695,84.68,84.68,84.6,84.705,84.706,84.688,84.688,101.81,False
'2018-05-04T11:01:00',84.679,84.679,84.665,84.677,61.87,84.688,84.688,84.674,84.686,94.13,True
'2018-05-04T11:02:00',84.677,84.683,84.664,84.665,64.0,84.686,84.692,84.674,84.674,76.01,False
'2018-05-04T11:03:00',84.666,84.673,84.662,84.662,69.49,84.674,84.682,84.673,84.673,93.73,True
'2018-05-04T11:04:00',84.663,84.684,84.661,84.684,66.22,84.673,84.695,84.67,84.695,69.79,True
'2018-05-04T11:05:00',84.684,84.686,84.675,84.681,93.65,84.693,84.695,84.685,84.691,73.23,True
'2018-05-04T11:06:00',84.679,84.694,84.679,84.691,67.55,84.69,84.704,84.69,84.7,61.98,False
'2018-05-04T11:07:00',84.691,84.692,84.683,84.685,61.78,84.699,84.703,84.694,84.694,53.49,True
'2018-05-04T11:08:00',84.685,84.697,84.685,84.694,84.38,84.694,84.706,84.694,84.705,63.12,False
'2018-05-04T11:09:00',84.694,84.695,84.69,84.694,63.65,84.704,84.706,84.699,84.704,47.62,True
'2018-05-04T11:10:00',84.694,84.712,84.694,84.711,73.66,84.705,84.721,84.703,84.719,59.98,True
'2018-05-04T11:11:00',84.71,84.716,84.704,84.708,65.94,84.718,84.724,84.712,84.716,68.61,False
'2018-05-04T11:12:00',84.707,84.711,84.707,84.709,44.24,84.716,84.72,84.714,84.717,51.82,True
'2018-05-04T11:13:00',84.708,84.727,84.707,84.727,41.86,84.717,84.732,84.716,84.732,65.08,False
'2018-05-04T11:14:00',84.725,84.725,84.706,84.71,61.5,84.732,84.732,84.715,84.719,101.86,False
'2018-05-04T11:15:00',84.71,84.714,84.704,84.714,68.12,84.719,84.723,84.712,84.721,77.53,True
'2018-05-04T11:16:00',84.714,84.722,84.713,84.722,33.0,84.723,84.731,84.72,84.729,37.06,True
'2018-05-04T11:17:00',84.722,84.725,84.712,84.712,66.07,84.73,84.733,84.72,84.722,65.09,False
'2018-05-04T11:18:00',84.712,84.719,84.712,84.719,29.24,84.721,84.73,84.721,84.729,28.22,True
'2018-05-04T11:19:00',84.719,84.721,84.714,84.714,56.97,84.727,84.73,84.722,84.724,49.82,True
'2018-05-04T11:20:00',84.714,84.725,84.714,84.725,85.39,84.724,84.735,84.724,84.733,61.24,False
'2018-05-04T11:21:00',84.724,84.725,84.708,84.714,77.42,84.732,84.733,84.719,84.723,65.78,False
'2018-05-04T11:22:00',84.714,84.717,84.711,84.715,31.97,84.723,84.726,84.72,84.725,30.21,True
'2018-05-04T11:23:00',84.715,84.727,84.715,84.727,29.59,84.725,84.735,84.725,84.734,32.97,True
'2018-05-04T11:24:00',84.727,84.731,84.727,84.73,25.6,84.735,84.741,84.735,84.741,22.22,False
'2018-05-04T11:25:00',84.73,84.73,84.72,84.722,31.74,84.739,84.739,84.73,84.731,22.72,False
'2018-05-04T11:26:00',84.72,84.724,84.72,84.722,54.41,84.73,84.734,84.73,84.73,35.37,True
'2018-05-04T11:27:00',84.722,84.737,84.722,84.73,68.42,84.732,84.746,84.732,84.738,47.5,False
'2018-05-04T11:28:00',84.73,84.733,84.73,84.733,56.07,84.738,84.743,84.737,84.742,28.0,True
'2018-05-04T11:29:00',84.733,84.735,84.725,84.726,68.03,84.74,84.745,84.732,84.732,38.5,False
'2018-05-04T11:30:00',84.726,84.728,84.699,84.699,88.81,84.733,84.735,84.707,84.707,68.5,False
'2018-05-04T11:31:00',84.699,84.703,84.695,84.703,25.34,84.706,84.711,84.701,84.711,25.0,True
'2018-05-04T11:32:00',84.703,84.708,84.697,84.707,86.69,84.712,84.717,84.704,84.713,89.85,False
'2018-05-04T11:33:00',84.706,84.706,84.694,84.696,87.32,84.712,84.712,84.7,84.701,70.5,True
'2018-05-04T11:34:00',84.695,84.709,84.695,84.703,74.16,84.701,84.716,84.701,84.711,63.24,False
'2018-05-04T11:35:00',84.703,84.704,84.694,84.695,58.85,84.712,84.713,84.701,84.702,52.23,True
'2018-05-04T11:36:00',84.695,84.705,84.693,84.705,36.36,84.703,84.713,84.703,84.711,38.48,False
'2018-05-04T11:37:00',84.704,84.704,84.701,84.703,35.96,84.711,84.713,84.707,84.713,22.62,True
'2018-05-04T11:38:00',84.703,84.72,84.703,84.719,40.83,84.713,84.73,84.713,84.73,47.45,True
'2018-05-04T11:39:00',84.719,84.722,84.71,84.717,79.43,84.73,84.73,84.717,84.724,75.59,False
'2018-05-04T11:40:00',84.716,84.721,84.709,84.711,71.04,84.725,84.731,84.717,84.719,52.5,False
'2018-05-04T11:41:00',84.71,84.717,84.708,84.71,77.3,84.719,84.725,84.718,84.719,61.62,True
'2018-05-04T11:42:00',84.709,84.723,84.709,84.723,93.71,84.72,84.731,84.718,84.731,86.43,True
'2018-05-04T11:43:00',84.724,84.73,84.719,84.725,83.23,84.731,84.737,84.729,84.734,100.24,True
'2018-05-04T11:44:00',84.725,84.732,84.724,84.732,80.62,84.732,84.741,84.732,84.74,75.14,True
'2018-05-04T11:45:00',84.73,84.736,84.729,84.734,63.0,84.74,84.746,84.736,84.742,73.19,False
'2018-05-04T11:46:00',84.732,84.735,84.716,84.716,58.7,84.74,84.744,84.725,84.725,57.72,False
'2018-05-04T11:47:00',84.715,84.725,84.714,84.721,102.54,84.725,84.734,84.724,84.731,86.32,True
'2018-05-04T11:48:00',84.721,84.734,84.716,84.724,89.18,84.731,84.743,84.725,84.734,96.83,True
'2018-05-04T11:49:00',84.725,84.743,84.725,84.741,71.69,84.735,84.753,84.735,84.751,50.5,True
'2018-05-04T11:50:00',84.741,84.746,84.741,84.744,37.72,84.752,84.755,84.751,84.754,34.25,True
'2018-05-04T11:51:00',84.745,84.753,84.742,84.743,62.19,84.755,84.762,84.751,84.751,67.98,False
'2018-05-04T11:52:00',84.744,84.749,84.739,84.74,57.42,84.751,84.759,84.748,84.749,55.37,False
'2018-05-04T11:53:00',84.742,84.747,84.74,84.747,70.27,84.751,84.754,84.747,84.752,49.5,True
'2018-05-04T11:54:00',84.746,84.75,84.745,84.746,63.82,84.754,84.757,84.753,84.755,47.24,False
'2018-05-04T11:55:00',84.747,84.75,84.743,84.746,53.22,84.755,84.756,84.751,84.754,44.37,True
'2018-05-04T11:56:00',84.746,84.75,84.744,84.744,46.31,84.753,84.758,84.752,84.752,47.75,True
'2018-05-04T11:57:00',84.744,84.751,84.744,84.748,67.43,84.754,84.76,84.753,84.756,71.35,False
'2018-05-04T11:58:00',84.749,84.75,84.746,84.749,56.66,84.757,84.76,84.755,84.76,63.73,True
'2018-05-04T11:59:00',84.75,84.755,84.746,84.752,76.09,84.76,84.765,84.756,84.76,70.96,True
'2018-05-04T12:00:00',84.75,84.763,84.749,84.759,48.94,84.76,84.77,84.757,84.766,57.84,True
'2018-05-04T12:01:00',84.758,84.769,84.744,84.744,89.58,84.766,84.777,84.753,84.753,105.82,False
'2018-05-04T12:02:00',84.744,84.746,84.741,84.744,40.81,84.753,84.755,84.75,84.752,39.12,False
'2018-05-04T12:03:00',84.743,84.744,84.736,84.736,29.48,84.752,84.753,84.745,84.745,27.75,False
'2018-05-04T12:04:00',84.738,84.741,84.733,84.734,54.59,84.746,84.749,84.742,84.742,66.08,False
'2018-05-04T12:05:00',84.733,84.733,84.726,84.726,44.5,84.742,84.742,84.735,84.735,60.83,True
'2018-05-04T12:06:00',84.726,84.739,84.726,84.73,63.72,84.735,84.746,84.735,84.738,75.22,False
'2018-05-04T12:07:00',84.729,84.737,84.725,84.73,59.72,84.736,84.745,84.732,84.739,74.68,False
'2018-05-04T12:08:00',84.73,84.736,84.727,84.727,32.97,84.74,84.743,84.737,84.737,44.48,False
'2018-05-04T12:09:00',84.728,84.729,84.72,84.724,45.07,84.736,84.738,84.729,84.732,68.24,True
'2018-05-04T12:10:00',84.726,84.734,84.724,84.734,38.94,84.732,84.742,84.732,84.742,48.86,False
'2018-05-04T12:11:00',84.733,84.734,84.727,84.728,30.35,84.742,84.742,84.736,84.736,40.35,False
'2018-05-04T12:12:00',84.728,84.731,84.724,84.724,18.36,84.735,84.739,84.732,84.733,19.87,False
'2018-05-04T12:13:00',84.724,84.725,84.72,84.725,20.73,84.732,84.735,84.73,84.735,20.62,True
'2018-05-04T12:14:00',84.724,84.731,84.723,84.731,32.11,84.734,84.738,84.731,84.738,35.22,True
'2018-05-04T12:15:00',84.731,84.731,84.725,84.725,29.74,84.739,84.739,84.735,84.735,42.28,False
'2018-05-04T12:16:00',84.726,84.727,84.724,84.725,11.0,84.734,84.735,84.732,84.734,14.74,True
'2018-05-04T12:17:00',84.726,84.744,84.724,84.74,34.36,84.734,84.752,84.734,84.746,42.48,True
'2018-05-04T12:18:00',84.741,84.746,84.74,84.745,41.24,84.746,84.752,84.746,84.752,43.0,False
'2018-05-04T12:19:00',84.744,84.744,84.735,84.736,35.85,84.752,84.752,84.744,84.744,40.48,False
'2018-05-04T12:20:00',84.735,84.739,84.734,84.734,17.86,84.744,84.748,84.743,84.744,20.24,True
'2018-05-04T12:21:00',84.734,84.74,84.734,84.739,24.1,84.743,84.749,84.743,84.748,26.99,False
'2018-05-04T12:22:00',84.74,84.74,84.725,84.725,70.09,84.748,84.749,84.734,84.735,82.74,False
'2018-05-04T12:23:00',84.725,84.735,84.725,84.734,26.44,84.735,84.744,84.734,84.744,46.0,True
'2018-05-04T12:24:00',84.735,84.735,84.733,84.734,10.61,84.744,84.745,84.742,84.743,16.98,True
'2018-05-04T12:25:00',84.734,84.739,84.731,84.734,26.86,84.744,84.749,84.741,84.745,40.07,True
'2018-05-04T12:26:00',84.736,84.74,84.735,84.735,35.94,84.744,84.75,84.744,84.746,33.86,True
'2018-05-04T12:27:00',84.737,84.741,84.732,84.738,78.16,84.745,84.751,84.741,84.748,98.16,False
'2018-05-04T12:28:00',84.737,84.741,84.726,84.726,44.71,84.748,84.749,84.736,84.736,67.71,False
'2018-05-04T12:29:00',84.727,84.731,84.726,84.726,20.62,84.737,84.739,84.735,84.735,27.61,False
'2018-05-04T12:30:00',84.725,84.73,84.725,84.727,33.49,84.735,84.74,84.735,84.735,55.69,False
'2018-05-04T12:31:00',84.725,84.73,84.722,84.724,32.0,84.735,84.738,84.732,84.732,54.44,False
'2018-05-04T12:32:00',84.723,84.723,84.709,84.712,52.37,84.732,84.732,84.718,84.722,69.94,False
'2018-05-04T12:33:00',84.712,84.722,84.712,84.719,33.32,84.722,84.73,84.722,84.73,28.62,True
'2018-05-04T12:34:00',84.721,84.726,84.718,84.718,66.68,84.73,84.736,84.727,84.727,51.23,False
'2018-05-04T12:35:00',84.717,84.717,84.709,84.709,21.35,84.727,84.727,84.719,84.719,17.61,False
'2018-05-04T12:36:00',84.709,84.712,84.695,84.695,64.44,84.719,84.722,84.705,84.705,50.47,False
'2018-05-04T12:37:00',84.694,84.697,84.687,84.687,67.81,84.705,84.708,84.697,84.697,65.12,False
'2018-05-04T12:38:00',84.687,84.688,84.677,84.681,73.08,84.697,84.697,84.686,84.69,76.36,True
'2018-05-04T12:39:00',84.681,84.691,84.679,84.691,44.45,84.691,84.7,84.688,84.7,46.75,True
'2018-05-04T12:40:00',84.689,84.691,84.685,84.685,21.73,84.698,84.701,84.694,84.695,23.36,False
'2018-05-04T12:41:00',84.686,84.688,84.684,84.686,28.98,84.693,84.696,84.692,84.695,30.71,True
'2018-05-04T12:42:00',84.687,84.695,84.687,84.695,59.29,84.696,84.704,84.696,84.704,62.58,True
'2018-05-04T12:43:00',84.694,84.705,84.693,84.701,62.55,84.704,84.714,84.702,84.711,63.98,False
'2018-05-04T12:44:00',84.703,84.703,84.679,84.679,57.8,84.712,84.712,84.687,84.687,66.3,False
'2018-05-04T12:45:00',84.68,84.685,84.676,84.679,41.21,84.687,84.692,84.685,84.69,53.83,True
'2018-05-04T12:46:00',84.681,84.687,84.68,84.683,42.09,84.689,84.696,84.689,84.694,41.81,True
'2018-05-04T12:47:00',84.686,84.693,84.683,84.683,77.95,84.695,84.702,84.692,84.692,63.94,False
'2018-05-04T12:48:00',84.683,84.685,84.673,84.682,69.07,84.693,84.695,84.682,84.691,86.51,True
'2018-05-04T12:49:00',84.681,84.686,84.667,84.671,61.09,84.691,84.696,84.676,84.682,80.16,False
'2018-05-04T12:50:00',84.671,84.673,84.656,84.656,92.96,84.682,84.683,84.665,84.666,118.43,False
'2018-05-04T12:51:00',84.657,84.662,84.651,84.656,75.69,84.666,84.671,84.66,84.666,99.98,True
'2018-05-04T12:52:00',84.656,84.663,84.655,84.663,37.36,84.664,84.672,84.663,84.672,42.1,True
'2018-05-04T12:53:00',84.663,84.671,84.66,84.664,70.71,84.672,84.68,84.669,84.675,82.44,True
'2018-05-04T12:54:00',84.666,84.672,84.662,84.665,62.32,84.674,84.679,84.672,84.673,72.08,False
'2018-05-04T12:55:00',84.664,84.666,84.652,84.653,70.98,84.673,84.673,84.661,84.662,97.14,False
'2018-05-04T12:56:00',84.653,84.655,84.646,84.65,48.58,84.663,84.663,84.656,84.659,54.83,False
'2018-05-04T12:57:00',84.649,84.654,84.646,84.65,67.11,84.659,84.663,84.654,84.659,90.94,True
'2018-05-04T12:58:00',84.651,84.657,84.649,84.653,70.82,84.661,84.666,84.659,84.661,63.59,True
'2018-05-04T12:59:00',84.651,84.659,84.647,84.655,91.29,84.661,84.669,84.657,84.664,78.23,True
'2018-05-04T13:00:00',84.655,84.669,84.654,84.669,77.48,84.663,84.677,84.663,84.676,69.81,True
'2018-05-04T13:01:00',84.67,84.681,84.667,84.681,74.99,84.676,84.69,84.675,84.69,92.05,True
'2018-05-04T13:02:00',84.68,84.698,84.68,84.687,62.59,84.69,84.707,84.69,84.695,48.21,False
'2018-05-04T13:03:00',84.687,84.698,84.687,84.698,67.46,84.696,84.707,84.695,84.707,46.83,False
'2018-05-04T13:04:00',84.698,84.698,84.687,84.691,48.12,84.706,84.707,84.695,84.701,27.85,True
'2018-05-04T13:05:00',84.691,84.708,84.69,84.701,88.34,84.7,84.715,84.699,84.709,58.33,False
'2018-05-04T13:06:00',84.699,84.699,84.686,84.689,63.0,84.705,84.705,84.692,84.696,73.65,False
'2018-05-04T13:07:00',84.688,84.689,84.682,84.682,70.11,84.696,84.698,84.693,84.693,102.78,True
'2018-05-04T13:08:00',84.683,84.692,84.682,84.69,53.49,84.691,84.7,84.691,84.698,48.37,False
'2018-05-04T13:09:00',84.69,84.692,84.682,84.685,51.24,84.697,84.699,84.691,84.695,53.07,False
'2018-05-04T13:10:00',84.685,84.685,84.679,84.681,44.74,84.694,84.694,84.689,84.69,32.73,False
'2018-05-04T13:11:00',84.681,84.683,84.676,84.678,39.98,84.691,84.693,84.685,84.688,33.87,False
'2018-05-04T13:12:00',84.677,84.682,84.675,84.679,36.85,84.688,84.691,84.684,84.688,34.87,True
'2018-05-04T13:13:00',84.679,84.694,84.678,84.69,49.34,84.689,84.703,84.689,84.7,59.97,True
'2018-05-04T13:14:00',84.689,84.705,84.689,84.691,86.62,84.7,84.712,84.695,84.695,76.85,False
'2018-05-04T13:15:00',84.693,84.696,84.678,84.685,57.37,84.697,84.7,84.682,84.689,40.0,False
'2018-05-04T13:16:00',84.682,84.685,84.665,84.666,93.98,84.687,84.693,84.674,84.675,95.4,False
'2018-05-04T13:17:00',84.67,84.67,84.653,84.654,71.2,84.68,84.68,84.662,84.664,89.61,False
'2018-05-04T13:18:00',84.653,84.654,84.642,84.645,83.93,84.664,84.664,84.65,84.654,100.33,False
'2018-05-04T13:19:00',84.644,84.648,84.637,84.647,90.65,84.654,84.659,84.646,84.657,85.57,True
'2018-05-04T13:20:00',84.647,84.657,84.643,84.654,53.59,84.658,84.665,84.652,84.662,45.48,False
'2018-05-04T13:21:00',84.654,84.654,84.647,84.647,70.82,84.661,84.664,84.655,84.657,51.73,False
'2018-05-04T13:22:00',84.647,84.652,84.646,84.651,41.33,84.656,84.661,84.653,84.661,28.74,False
'2018-05-04T13:23:00',84.651,84.651,84.637,84.638,34.71,84.66,84.661,84.647,84.647,24.85,False
'2018-05-04T13:24:00',84.637,84.64,84.632,84.64,29.24,84.647,84.65,84.643,84.65,40.08,True
'2018-05-04T13:25:00',84.64,84.652,84.64,84.652,35.23,84.651,84.661,84.65,84.661,37.21,True
'2018-05-04T13:26:00',84.654,84.654,84.641,84.644,75.95,84.662,84.664,84.651,84.653,67.46,False
'2018-05-04T13:27:00',84.645,84.649,84.644,84.647,39.37,84.653,84.657,84.653,84.656,42.44,True
'2018-05-04T13:28:00',84.647,84.653,84.646,84.651,56.48,84.655,84.66,84.654,84.659,58.99,False
'2018-05-04T13:29:00',84.651,84.651,84.637,84.646,83.71,84.658,84.658,84.646,84.656,69.72,True
'2018-05-04T13:30:00',84.647,84.651,84.641,84.648,98.01,84.655,84.661,84.65,84.658,58.97,False
'2018-05-04T13:31:00',84.646,84.648,84.64,84.643,51.81,84.656,84.659,84.649,84.652,46.73,False
'2018-05-04T13:32:00',84.642,84.644,84.632,84.632,60.61,84.652,84.653,84.642,84.642,52.48,False
'2018-05-04T13:33:00',84.631,84.639,84.63,84.638,57.46,84.641,84.648,84.64,84.648,52.5,True
'2018-05-04T13:34:00',84.638,84.641,84.636,84.638,52.9,84.646,84.65,84.644,84.647,42.5,True
'2018-05-04T13:35:00',84.638,84.644,84.635,84.639,105.82,84.647,84.653,84.642,84.647,69.36,False
'2018-05-04T13:36:00',84.639,84.639,84.618,84.627,66.64,84.647,84.647,84.627,84.637,71.84,False
'2018-05-04T13:37:00',84.627,84.633,84.614,84.614,78.17,84.637,84.642,84.623,84.625,67.71,False
'2018-05-04T13:38:00',84.615,84.617,84.599,84.606,55.73,84.625,84.626,84.607,84.616,56.8,False
'2018-05-04T13:39:00',84.606,84.608,84.594,84.602,102.8,84.615,84.616,84.604,84.612,88.55,True
'2018-05-04T13:40:00',84.602,84.617,84.602,84.617,93.04,84.613,84.628,84.612,84.628,80.35,True
'2018-05-04T13:41:00',84.617,84.627,84.611,84.623,79.35,84.626,84.635,84.62,84.631,85.46,False
'2018-05-04T13:42:00',84.621,84.622,84.595,84.608,113.51,84.631,84.631,84.605,84.617,86.2,True
'2018-05-04T13:43:00',84.608,84.623,84.607,84.615,45.67,84.617,84.632,84.614,84.624,47.75,False
'2018-05-04T13:44:00',84.614,84.617,84.595,84.597,87.34,84.623,84.625,84.604,84.606,93.45,False
'2018-05-04T13:45:00',84.595,84.606,84.587,84.604,57.72,84.605,84.616,84.597,84.613,76.66,False
'2018-05-04T13:46:00',84.604,84.604,84.594,84.597,55.97,84.614,84.614,84.604,84.606,62.45,False
'2018-05-04T13:47:00',84.597,84.603,84.596,84.602,47.61,84.607,84.613,84.606,84.61,70.44,False
'2018-05-04T13:48:00',84.6,84.601,84.595,84.595,22.5,84.611,84.611,84.604,84.604,30.73,True
'2018-05-04T13:49:00',84.595,84.602,84.586,84.597,72.32,84.603,84.611,84.594,84.607,60.23,True
'2018-05-04T13:50:00',84.597,84.604,84.597,84.597,69.69,84.607,84.615,84.606,84.606,47.81,False
'2018-05-04T13:51:00',84.597,84.598,84.596,84.597,37.62,84.605,84.608,84.604,84.606,28.96,True
'2018-05-04T13:52:00',84.597,84.604,84.596,84.601,67.23,84.607,84.612,84.604,84.609,57.06,True
'2018-05-04T13:53:00',84.6,84.614,84.598,84.61,94.17,84.608,84.624,84.607,84.62,59.58,False
'2018-05-04T13:54:00',84.609,84.612,84.596,84.598,97.76,84.62,84.623,84.605,84.606,74.19,False
'2018-05-04T13:55:00',84.596,84.603,84.593,84.598,107.2,84.606,84.613,84.603,84.608,80.47,True
'2018-05-04T13:56:00',84.603,84.605,84.594,84.596,78.02,84.612,84.615,84.604,84.606,53.12,True
'2018-05-04T13:57:00',84.596,84.609,84.594,84.608,68.51,84.606,84.618,84.603,84.618,61.47,True
'2018-05-04T13:58:00',84.608,84.612,84.601,84.612,91.09,84.616,84.62,84.61,84.62,68.85,True
'2018-05-04T13:59:00',84.613,84.626,84.613,84.625,74.67,84.622,84.635,84.62,84.634,55.5,False
'2018-05-04T14:00:00',84.625,84.625,84.614,84.625,144.95,84.635,84.635,84.623,84.635,107.21,True
'2018-05-04T14:01:00',84.625,84.639,84.623,84.631,108.14,84.634,84.647,84.633,84.641,89.11,False
'2018-05-04T14:02:00',84.631,84.636,84.614,84.633,155.08,84.642,84.644,84.624,84.642,95.57,True
'2018-05-04T14:03:00',84.631,84.64,84.621,84.64,120.19,84.642,84.65,84.63,84.65,80.6,True
'2018-05-04T14:04:00',84.64,84.652,84.64,84.649,78.95,84.649,84.661,84.648,84.659,63.0,True
'2018-05-04T14:05:00',84.65,84.661,84.648,84.66,88.18,84.658,84.671,84.657,84.67,68.75,True
'2018-05-04T14:06:00',84.661,84.662,84.646,84.648,100.64,84.671,84.672,84.656,84.656,76.25,False
'2018-05-04T14:07:00',84.65,84.661,84.65,84.66,122.39,84.658,84.67,84.658,84.67,88.48,True
'2018-05-04T14:08:00',84.661,84.663,84.648,84.648,52.6,84.67,84.67,84.658,84.658,54.98,False
'2018-05-04T14:09:00',84.649,84.65,84.625,84.629,100.8,84.657,84.659,84.636,84.64,100.46,False
'2018-05-04T14:10:00',84.629,84.632,84.62,84.622,104.29,84.638,84.642,84.63,84.632,94.58,False
'2018-05-04T14:11:00',84.621,84.621,84.6,84.601,133.68,84.631,84.631,84.608,84.611,140.74,False
'2018-05-04T14:12:00',84.601,84.607,84.591,84.607,108.53,84.612,84.616,84.602,84.616,152.32,True
'2018-05-04T14:13:00',84.607,84.613,84.578,84.596,140.55,84.618,84.624,84.587,84.604,122.1,False
'2018-05-04T14:14:00',84.594,84.605,84.589,84.601,90.06,84.604,84.612,84.597,84.61,97.5,True
'2018-05-04T14:15:00',84.602,84.618,84.6,84.617,82.11,84.611,84.626,84.607,84.624,88.71,True
'2018-05-04T14:16:00',84.617,84.634,84.617,84.633,46.61,84.625,84.644,84.625,84.642,50.74,True
'2018-05-04T14:17:00',84.633,84.642,84.63,84.64,113.16,84.641,84.651,84.639,84.648,85.96,False
'2018-05-04T14:18:00',84.639,84.641,84.608,84.621,141.14,84.65,84.65,84.618,84.632,121.37,False
'2018-05-04T14:19:00',84.623,84.632,84.617,84.625,118.41,84.631,84.642,84.626,84.635,108.98,True
'2018-05-04T14:20:00',84.624,84.639,84.614,84.615,132.13,84.635,84.65,84.624,84.625,117.99,False
'2018-05-04T14:21:00',84.614,84.629,84.614,84.626,138.18,84.625,84.637,84.625,84.635,112.87,False
'2018-05-04T14:22:00',84.626,84.627,84.609,84.612,102.17,84.633,84.637,84.618,84.622,93.74,False
'2018-05-04T14:23:00',84.612,84.612,84.591,84.6,113.73,84.621,84.622,84.601,84.611,98.0,True
'2018-05-04T14:24:00',84.6,84.626,84.6,84.613,150.08,84.611,84.635,84.61,84.622,124.62,False
'2018-05-04T14:25:00',84.612,84.616,84.605,84.606,146.07,84.622,84.625,84.614,84.618,112.24,False
'2018-05-04T14:26:00',84.606,84.615,84.606,84.613,67.41,84.617,84.624,84.617,84.622,58.25,True
'2018-05-04T14:27:00',84.612,84.626,84.608,84.611,102.78,84.622,84.635,84.618,84.619,98.75,True
'2018-05-04T14:28:00',84.609,84.631,84.6,84.63,117.1,84.619,84.643,84.611,84.641,124.11,True
'2018-05-04T14:29:00',84.629,84.653,84.575,84.584,153.35,84.641,84.689,84.634,84.679,155.25,True
'2018-05-04T14:30:00',84.575,84.689,84.572,84.606,422.97,84.669,84.735,84.597,84.615,425.46,False
'2018-05-04T14:31:00',84.608,84.633,84.58,84.584,357.5,84.62,84.644,84.591,84.595,374.2,False
'2018-05-04T14:32:00',84.584,84.602,84.541,84.546,350.62,84.594,84.613,84.553,84.555,387.65,False
'2018-05-04T14:33:00',84.545,84.587,84.506,84.506,339.31,84.556,84.596,84.515,84.516,308.49,False
'2018-05-04T14:34:00',84.514,84.517,84.484,84.505,337.39,84.518,84.527,84.495,84.516,333.03,True
'2018-05-04T14:35:00',84.508,84.524,84.478,84.517,367.47,84.518,84.534,84.486,84.527,302.22,True
'2018-05-04T14:36:00',84.516,84.525,84.481,84.521,313.44,84.526,84.536,84.49,84.532,268.19,True
'2018-05-04T14:37:00',84.515,84.535,84.502,84.533,380.96,84.526,84.542,84.512,84.54,269.59,True
'2018-05-04T14:38:00',84.533,84.55,84.496,84.505,375.95,84.543,84.558,84.507,84.515,267.95,False
'2018-05-04T14:39:00',84.507,84.521,84.482,84.501,421.86,84.514,84.531,84.494,84.511,404.05,False
'2018-05-04T14:40:00',84.504,84.509,84.437,84.437,308.58,84.515,84.519,84.449,84.449,295.35,False
'2018-05-04T14:41:00',84.437,84.485,84.437,84.477,306.13,84.447,84.495,84.447,84.489,264.8,False
'2018-05-04T14:42:00',84.477,84.483,84.449,84.455,260.45,84.489,84.493,84.456,84.464,259.55,False
'2018-05-04T14:43:00',84.454,84.472,84.444,84.469,215.02,84.462,84.481,84.455,84.478,245.8,True
'2018-05-04T14:44:00',84.468,84.49,84.464,84.485,257.55,84.477,84.498,84.475,84.495,238.98,True
'2018-05-04T14:45:00',84.488,84.492,84.45,84.461,225.29,84.496,84.502,84.459,84.469,227.94,False
'2018-05-04T14:46:00',84.46,84.462,84.417,84.424,207.23,84.471,84.472,84.425,84.433,224.52,False
'2018-05-04T14:47:00',84.425,84.44,84.409,84.432,193.7,84.433,84.448,84.418,84.441,203.08,False
'2018-05-04T14:48:00',84.434,84.435,84.397,84.402,202.95,84.442,84.445,84.405,84.41,196.23,True
'2018-05-04T14:49:00',84.404,84.451,84.392,84.44,236.98,84.41,84.461,84.402,84.448,252.26,True
'2018-05-04T14:50:00',84.437,84.46,84.435,84.452,263.23,84.445,84.467,84.445,84.459,214.11,True
'2018-05-04T14:51:00',84.45,84.485,84.449,84.481,222.75,84.457,84.494,84.457,84.491,216.11,True
'2018-05-04T14:52:00',84.482,84.512,84.481,84.51,182.29,84.491,84.52,84.49,84.515,192.12,True
'2018-05-04T14:53:00',84.507,84.538,84.501,84.533,215.41,84.516,84.547,84.51,84.543,197.33,True
'2018-05-04T14:54:00',84.534,84.545,84.515,84.515,149.25,84.543,84.553,84.524,84.524,167.3,False
'2018-05-04T14:55:00',84.515,84.532,84.504,84.51,185.46,84.525,84.541,84.514,84.52,171.57,True
'2018-05-04T14:56:00',84.511,84.536,84.509,84.53,183.82,84.52,84.544,84.519,84.54,198.87,False
'2018-05-04T14:57:00',84.529,84.529,84.514,84.515,172.22,84.54,84.54,84.522,84.524,153.37,True
'2018-05-04T14:58:00',84.518,84.548,84.518,84.545,191.31,84.526,84.557,84.526,84.555,210.23,True
'2018-05-04T14:59:00',84.544,84.571,84.533,84.568,241.48,84.554,84.58,84.543,84.58,261.05,True
'2018-05-04T15:00:00',84.568,84.591,84.564,84.573,225.37,84.577,84.6,84.575,84.582,188.07,True
'2018-05-04T15:01:00',84.573,84.598,84.572,84.589,189.58,84.582,84.609,84.58,84.598,196.27,False
'2018-05-04T15:02:00',84.59,84.595,84.544,84.556,262.42,84.599,84.604,84.553,84.563,224.94,False
'2018-05-04T15:03:00',84.555,84.576,84.555,84.571,184.06,84.565,84.583,84.563,84.579,207.35,True
'2018-05-04T15:04:00',84.571,84.586,84.559,84.577,269.81,84.58,84.595,84.567,84.585,297.9,False
'2018-05-04T15:05:00',84.575,84.579,84.551,84.558,283.57,84.585,84.586,84.56,84.566,275.28,False
'2018-05-04T15:06:00',84.558,84.566,84.529,84.565,346.39,84.565,84.576,84.538,84.574,349.83,True
'2018-05-04T15:07:00',84.566,84.578,84.546,84.546,206.91,84.576,84.585,84.554,84.554,204.36,False
'2018-05-04T15:08:00',84.546,84.549,84.503,84.519,205.18,84.556,84.558,84.512,84.528,210.25,True
'2018-05-04T15:09:00',84.518,84.572,84.513,84.571,228.4,84.528,84.582,84.521,84.578,227.24,True
'2018-05-04T15:10:00',84.571,84.58,84.527,84.53,205.94,84.581,84.589,84.534,84.539,221.25,False
'2018-05-04T15:11:00',84.531,84.567,84.521,84.56,197.49,84.539,84.572,84.53,84.568,230.25,False
'2018-05-04T15:12:00',84.558,84.56,84.521,84.528,251.8,84.568,84.568,84.529,84.538,239.75,False
'2018-05-04T15:13:00',84.529,84.532,84.503,84.504,196.19,84.538,84.54,84.51,84.514,187.0,False
'2018-05-04T15:14:00',84.506,84.519,84.503,84.504,194.85,84.514,84.528,84.512,84.513,184.25,False
'2018-05-04T15:15:00',84.505,84.517,84.489,84.496,184.38,84.514,84.525,84.499,84.505,207.09,False
'2018-05-04T15:16:00',84.498,84.516,84.494,84.505,164.5,84.506,84.524,84.504,84.513,179.49,False
'2018-05-04T15:17:00',84.507,84.511,84.494,84.497,204.38,84.513,84.52,84.502,84.507,234.49,True
'2018-05-04T15:18:00',84.5,84.522,84.498,84.51,272.7,84.507,84.529,84.507,84.52,231.43,True
'2018-05-04T15:19:00',84.51,84.534,84.501,84.53,242.89,84.519,84.543,84.509,84.538,247.94,True
'2018-05-04T15:20:00',84.53,84.541,84.515,84.529,198.38,84.536,84.549,84.522,84.539,193.87,False
'2018-05-04T15:21:00',84.533,84.541,84.478,84.484,196.51,84.539,84.548,84.485,84.491,191.07,False
'2018-05-04T15:22:00',84.483,84.483,84.424,84.449,301.34,84.491,84.491,84.431,84.459,266.67,True
'2018-05-04T15:23:00',84.453,84.494,84.435,84.484,182.92,84.46,84.503,84.444,84.493,194.18,False
'2018-05-04T15:24:00',84.483,84.483,84.437,84.441,187.34,84.489,84.489,84.446,84.448,217.96,False
'2018-05-04T15:25:00',84.44,84.458,84.439,84.449,166.5,84.448,84.468,84.447,84.46,156.16,False
'2018-05-04T15:26:00',84.449,84.452,84.42,84.428,190.57,84.459,84.462,84.429,84.436,188.52,False
'2018-05-04T15:27:00',84.426,84.433,84.403,84.407,197.06,84.436,84.44,84.409,84.415,194.61,False
'2018-05-04T15:28:00',84.405,84.405,84.368,84.379,183.48,84.412,84.412,84.378,84.387,180.95,True
'2018-05-04T15:29:00',84.377,84.42,84.377,84.413,201.05,84.385,84.428,84.385,84.422,199.98,True
'2018-05-04T15:30:00',84.413,84.43,84.397,84.43,246.74,84.42,84.439,84.404,84.438,258.59,True
'2018-05-04T15:31:00',84.432,84.463,84.43,84.453,247.52,84.439,84.471,84.438,84.46,239.83,True
'2018-05-04T15:32:00',84.457,84.465,84.438,84.458,225.2,84.461,84.474,84.447,84.467,223.6,False
'2018-05-04T15:33:00',84.457,84.463,84.434,84.463,275.89,84.467,84.473,84.443,84.473,256.86,True
'2018-05-04T15:34:00',84.467,84.472,84.44,84.465,214.51,84.474,84.48,84.448,84.473,195.68,True
'2018-05-04T15:35:00',84.462,84.476,84.456,84.476,211.69,84.47,84.485,84.464,84.484,186.49,True
'2018-05-04T15:36:00',84.478,84.495,84.466,84.483,188.74,84.487,84.505,84.474,84.493,213.91,False
'2018-05-04T15:37:00',84.482,84.493,84.462,84.493,194.37,84.492,84.503,84.47,84.503,196.6,True
'2018-05-04T15:38:00',84.495,84.542,84.492,84.534,207.64,84.503,84.548,84.499,84.541,215.91,False
'2018-05-04T15:39:00',84.534,84.536,84.511,84.525,185.03,84.542,84.543,84.518,84.533,153.75,False
'2018-05-04T15:40:00',84.524,84.525,84.484,84.504,396.86,84.531,84.531,84.492,84.512,132.0,True
'2018-05-04T15:41:00',84.505,84.536,84.504,84.526,177.14,84.513,84.542,84.51,84.53,163.0,False
'2018-05-04T15:42:00',84.527,84.535,84.507,84.526,184.91,84.531,84.544,84.515,84.535,162.69,True
'2018-05-04T15:43:00',84.528,84.563,84.52,84.562,215.99,84.535,84.573,84.527,84.571,207.28,True
'2018-05-04T15:44:00',84.56,84.616,84.56,84.615,174.08,84.57,84.625,84.57,84.623,207.31,True
'2018-05-04T15:45:00',84.613,84.63,84.602,84.628,228.71,84.619,84.638,84.612,84.638,232.23,True
'2018-05-04T15:46:00',84.629,84.647,84.607,84.64,188.73,84.638,84.654,84.612,84.65,166.85,False
'2018-05-04T15:47:00',84.64,84.64,84.608,84.619,853.11,84.648,84.648,84.617,84.626,152.5,True
'2018-05-04T15:48:00',84.624,84.675,84.616,84.658,201.78,84.628,84.684,84.625,84.667,196.25,False
'2018-05-04T15:49:00',84.657,84.675,84.65,84.655,156.62,84.665,84.684,84.657,84.664,161.5,False
'2018-05-04T15:50:00',84.654,84.671,84.649,84.657,174.59,84.661,84.68,84.658,84.666,183.25,False
'2018-05-04T15:51:00',84.659,84.664,84.636,84.639,184.21,84.667,84.672,84.643,84.649,156.0,False
'2018-05-04T15:52:00',84.643,84.643,84.59,84.608,203.61,84.652,84.653,84.596,84.616,159.25,False
'2018-05-04T15:53:00',84.609,84.633,84.603,84.63,166.18,84.616,84.638,84.611,84.634,129.5,True
'2018-05-04T15:54:00',84.63,84.682,84.627,84.681,193.57,84.635,84.691,84.632,84.691,179.85,True
'2018-05-04T15:55:00',84.683,84.706,84.668,84.668,152.59,84.691,84.712,84.677,84.677,164.55,False
'2018-05-04T15:56:00',84.667,84.703,84.662,84.702,211.87,84.676,84.712,84.67,84.71,182.5,True
'2018-05-04T15:57:00',84.7,84.723,84.694,84.716,161.25,84.709,84.732,84.702,84.725,180.75,False
'2018-05-04T15:58:00',84.716,84.719,84.696,84.701,124.0,84.723,84.726,84.704,84.707,148.75,False
'2018-05-04T15:59:00',84.7,84.705,84.68,84.684,138.75,84.707,84.711,84.692,84.696,184.84,True
'2018-05-04T16:00:00',84.683,84.718,84.676,84.701,176.96,84.693,84.725,84.685,84.709,194.15,True
'2018-05-04T16:01:00',84.699,84.746,84.699,84.731,166.58,84.708,84.754,84.708,84.738,170.99,True
'2018-05-04T16:02:00',84.731,84.749,84.724,84.732,191.25,84.735,84.759,84.731,84.738,2276.98,True
'2018-05-04T16:03:00',84.733,84.793,84.732,84.764,198.71,84.738,84.799,84.738,84.77,1725.47,False
'2018-05-04T16:04:00',84.765,84.78,84.759,84.772,168.33,84.769,84.789,84.765,84.78,172.69,False
'2018-05-04T16:05:00',84.772,84.778,84.734,84.778,203.62,84.781,84.786,84.743,84.785,181.84,True
'2018-05-04T16:06:00',84.778,84.801,84.778,84.784,162.33,84.786,84.809,84.786,84.793,149.97,False
'2018-05-04T16:07:00',84.785,84.795,84.776,84.782,178.32,84.793,84.802,84.784,84.788,168.87,True
'2018-05-04T16:08:00',84.782,84.801,84.779,84.8,154.21,84.789,84.808,84.787,84.808,130.0,True
'2018-05-04T16:09:00',84.8,84.817,84.795,84.817,142.16,84.807,84.827,84.803,84.827,126.25,True
'2018-05-04T16:10:00',84.822,84.828,84.807,84.827,183.95,84.828,84.837,84.815,84.837,167.97,True
'2018-05-04T16:11:00',84.828,84.869,84.828,84.869,140.73,84.837,84.876,84.837,84.875,140.12,True
'2018-05-04T16:12:00',84.869,84.876,84.86,84.875,170.73,84.877,84.884,84.868,84.883,152.86,True
'2018-05-04T16:13:00',84.875,84.889,84.869,84.887,114.75,84.882,84.897,84.875,84.894,131.99,True
'2018-05-04T16:14:00',84.887,84.895,84.863,84.868,114.37,84.895,84.903,84.87,84.876,106.49,False
'2018-05-04T16:15:00',84.868,84.879,84.849,84.849,133.99,84.875,84.888,84.856,84.856,119.59,False
'2018-05-04T16:16:00',84.848,84.856,84.828,84.84,143.61,84.856,84.865,84.835,84.849,133.96,False
'2018-05-04T16:17:00',84.84,84.842,84.812,84.812,150.5,84.85,84.851,84.818,84.818,119.83,False
'2018-05-04T16:18:00',84.815,84.815,84.771,84.772,120.49,84.822,84.822,84.778,84.778,108.12,False
'2018-05-04T16:19:00',84.776,84.776,84.746,84.761,150.11,84.78,84.783,84.756,84.771,175.21,True
'2018-05-04T16:20:00',84.763,84.807,84.762,84.802,119.99,84.771,84.815,84.771,84.812,131.98,True
'2018-05-04T16:21:00',84.803,84.81,84.793,84.799,85.24,84.812,84.82,84.803,84.806,82.61,True
'2018-05-04T16:22:00',84.798,84.818,84.797,84.812,101.23,84.806,84.826,84.806,84.822,106.74,True
'2018-05-04T16:23:00',84.813,84.842,84.812,84.836,158.0,84.822,84.849,84.821,84.845,160.58,True
'2018-05-04T16:24:00',84.836,84.872,84.836,84.868,158.34,84.844,84.882,84.844,84.878,139.98,False
'2018-05-04T16:25:00',84.867,84.87,84.85,84.853,152.71,84.874,84.879,84.86,84.862,153.07,False
'2018-05-04T16:26:00',84.854,84.87,84.839,84.851,229.4,84.863,84.879,84.847,84.861,224.34,False
'2018-05-04T16:27:00',84.853,84.857,84.834,84.839,155.12,84.862,84.867,84.843,84.847,145.75,False
'2018-05-04T16:28:00',84.837,84.85,84.822,84.822,120.47,84.847,84.861,84.829,84.831,131.61,False
'2018-05-04T16:29:00',84.824,84.836,84.823,84.834,95.86,84.831,84.844,84.831,84.841,104.62,True
'2018-05-04T16:30:00',84.83,84.848,84.816,84.841,136.25,84.837,84.855,84.825,84.851,133.37,True
'2018-05-04T16:31:00',84.842,84.855,84.83,84.849,160.46,84.851,84.864,84.84,84.857,167.14,True
'2018-05-04T16:32:00',84.851,84.858,84.844,84.853,170.07,84.858,84.867,84.853,84.862,177.49,False
'2018-05-04T16:33:00',84.853,84.855,84.826,84.826,172.45,84.862,84.863,84.835,84.836,176.62,False
'2018-05-04T16:34:00',84.83,84.833,84.809,84.815,150.61,84.836,84.843,84.819,84.823,171.18,False
'2018-05-04T16:35:00',84.816,84.825,84.81,84.821,121.09,84.823,84.832,84.818,84.83,108.62,True
'2018-05-04T16:36:00',84.82,84.833,84.813,84.831,116.75,84.829,84.837,84.82,84.837,124.8,True
'2018-05-04T16:37:00',84.831,84.841,84.827,84.834,61.75,84.838,84.848,84.835,84.84,54.21,True
'2018-05-04T16:38:00',84.834,84.855,84.83,84.847,76.49,84.839,84.863,84.838,84.856,77.48,True
'2018-05-04T16:39:00',84.847,84.858,84.842,84.854,176.91,84.857,84.867,84.852,84.864,154.87,True
'2018-05-04T16:40:00',84.853,84.881,84.853,84.875,150.34,84.863,84.891,84.862,84.884,159.61,False
'2018-05-04T16:41:00',84.874,84.88,84.86,84.872,139.72,84.882,84.889,84.867,84.881,119.87,False
'2018-05-04T16:42:00',84.871,84.871,84.844,84.868,142.3,84.879,84.88,84.852,84.877,122.62,False
'2018-05-04T16:43:00',84.867,84.87,84.855,84.861,162.98,84.877,84.879,84.865,84.87,134.73,False
'2018-05-04T16:44:00',84.86,84.86,84.842,84.842,134.62,84.87,84.87,84.851,84.851,119.99,False
'2018-05-04T16:45:00',84.842,84.851,84.84,84.845,106.31,84.852,84.86,84.849,84.854,99.12,False
'2018-05-04T16:46:00',84.844,84.844,84.822,84.822,143.58,84.851,84.851,84.83,84.83,135.64,False
'2018-05-04T16:47:00',84.821,84.821,84.81,84.812,145.85,84.83,84.83,84.817,84.819,111.37,False
'2018-05-04T16:48:00',84.812,84.819,84.808,84.81,136.5,84.817,84.829,84.815,84.816,115.86,True
'2018-05-04T16:49:00',84.809,84.832,84.809,84.829,74.98,84.816,84.841,84.816,84.837,68.25,True
'2018-05-04T16:50:00',84.828,84.835,84.817,84.819,118.73,84.837,84.844,84.826,84.828,118.22,False
'2018-05-04T16:51:00',84.821,84.821,84.793,84.803,143.1,84.829,84.829,84.802,84.812,156.94,False
'2018-05-04T16:52:00',84.803,84.814,84.801,84.801,113.25,84.813,84.822,84.809,84.809,141.43,False
'2018-05-04T16:53:00',84.799,84.801,84.781,84.791,148.35,84.808,84.81,84.789,84.798,153.73,True
'2018-05-04T16:54:00',84.789,84.804,84.786,84.801,106.75,84.797,84.814,84.794,84.81,98.74,True
'2018-05-04T16:55:00',84.8,84.816,84.798,84.816,110.73,84.81,84.825,84.808,84.825,108.34,True
'2018-05-04T16:56:00',84.815,84.828,84.815,84.824,115.2,84.825,84.837,84.822,84.831,124.62,True
'2018-05-04T16:57:00',84.822,84.834,84.784,84.799,159.59,84.83,84.843,84.792,84.808,136.25,False
'2018-05-04T16:58:00',84.799,84.799,84.774,84.786,176.93,84.809,84.809,84.784,84.795,164.25,True
'2018-05-04T16:59:00',84.787,84.807,84.782,84.795,178.65,84.795,84.814,84.79,84.804,152.23,True
'2018-05-04T17:00:00',84.799,84.822,84.799,84.815,207.63,84.808,84.831,84.808,84.823,179.07,True
'2018-05-04T17:01:00',84.815,84.849,84.815,84.833,187.35,84.824,84.857,84.824,84.842,206.45,False
'2018-05-04T17:02:00',84.834,84.842,84.829,84.84,170.46,84.842,84.851,84.837,84.848,145.0,True
'2018-05-04T17:03:00',84.842,84.843,84.831,84.834,170.07,84.85,84.852,84.838,84.842,142.5,True
'2018-05-04T17:04:00',84.834,84.859,84.83,84.843,149.06,84.843,84.868,84.838,84.853,138.22,True
'2018-05-04T17:05:00',84.843,84.862,84.84,84.858,134.11,84.854,84.869,84.849,84.865,150.71,True
'2018-05-04T17:06:00',84.856,84.874,84.855,84.867,158.87,84.865,84.884,84.863,84.874,181.92,True
'2018-05-04T17:07:00',84.867,84.88,84.861,84.876,163.74,84.873,84.889,84.868,84.885,127.0,True
'2018-05-04T17:08:00',84.877,84.892,84.876,84.892,149.22,84.885,84.903,84.884,84.902,128.25,True
'2018-05-04T17:09:00',84.893,84.9,84.891,84.895,118.8,84.901,84.908,84.9,84.905,97.61,True
'2018-05-04T17:10:00',84.895,84.907,84.892,84.904,127.97,84.903,84.916,84.901,84.911,119.1,True
'2018-05-04T17:11:00',84.904,84.912,84.899,84.904,109.49,84.91,84.921,84.908,84.914,118.47,False
'2018-05-04T17:12:00',84.907,84.912,84.896,84.905,91.0,84.914,84.92,84.905,84.913,101.52,False
'2018-05-04T17:13:00',84.904,84.905,84.888,84.895,143.75,84.913,84.913,84.897,84.905,127.02,False
'2018-05-04T17:14:00',84.894,84.894,84.88,84.881,129.5,84.904,84.904,84.887,84.89,111.04,False
'2018-05-04T17:15:00',84.881,84.894,84.878,84.882,61.75,84.888,84.901,84.886,84.891,66.69,False
'2018-05-04T17:16:00',84.882,84.888,84.877,84.882,101.25,84.89,84.895,84.885,84.89,127.5,False
'2018-05-04T17:17:00',84.881,84.882,84.862,84.874,97.0,84.892,84.892,84.872,84.882,140.93,True
'2018-05-04T17:18:00',84.873,84.884,84.871,84.873,94.75,84.881,84.892,84.877,84.877,126.08,True
'2018-05-04T17:19:00',84.873,84.903,84.873,84.889,83.0,84.878,84.907,84.878,84.893,192.92,True
'2018-05-04T17:20:00',84.89,84.91,84.887,84.902,90.37,84.895,84.914,84.894,84.912,146.78,True
'2018-05-04T17:21:00',84.901,84.928,84.895,84.912,151.98,84.909,84.934,84.904,84.922,172.0,True
'2018-05-04T17:22:00',84.914,84.938,84.912,84.933,119.87,84.922,84.946,84.919,84.94,151.82,False
'2018-05-04T17:23:00',84.932,84.937,84.918,84.934,110.45,84.939,84.945,84.925,84.945,82.85,True
'2018-05-04T17:24:00',84.935,84.939,84.912,84.912,152.24,84.944,84.948,84.922,84.923,139.16,False
'2018-05-04T17:25:00',84.912,84.92,84.907,84.909,128.75,84.923,84.926,84.913,84.914,103.23,False
'2018-05-04T17:26:00',84.909,84.913,84.895,84.895,111.62,84.915,84.918,84.899,84.899,87.5,False
'2018-05-04T17:27:00',84.894,84.897,84.876,84.883,86.5,84.899,84.901,84.884,84.891,69.24,False
'2018-05-04T17:28:00',84.884,84.888,84.873,84.886,89.75,84.891,84.895,84.877,84.891,73.0,True
'2018-05-04T17:29:00',84.887,84.921,84.886,84.921,131.25,84.891,84.925,84.89,84.925,120.25,True
'2018-05-04T17:30:00',84.92,84.924,84.902,84.904,154.49,84.924,84.929,84.908,84.909,111.0,True
'2018-05-04T17:31:00',84.905,84.924,84.902,84.92,115.75,84.909,84.931,84.906,84.925,97.12,True
'2018-05-04T17:32:00',84.919,84.932,84.919,84.924,78.5,84.924,84.936,84.923,84.929,66.0,False
'2018-05-04T17:33:00',84.923,84.923,84.887,84.897,151.25,84.929,84.929,84.893,84.902,116.5,True
'2018-05-04T17:34:00',84.896,84.926,84.89,84.916,196.46,84.902,84.933,84.896,84.925,138.87,True
'2018-05-04T17:35:00',84.916,84.956,84.913,84.944,146.06,84.924,84.964,84.922,84.953,161.77,True
'2018-05-04T17:36:00',84.943,84.975,84.933,84.975,175.13,84.953,84.985,84.941,84.983,193.98,True
'2018-05-04T17:37:00',84.974,84.976,84.949,84.956,107.46,84.983,84.985,84.956,84.964,85.62,False
'2018-05-04T17:38:00',84.956,84.956,84.94,84.945,117.08,84.963,84.963,84.947,84.954,112.28,True
'2018-05-04T17:39:00',84.944,84.961,84.941,84.958,107.46,84.954,84.97,84.95,84.966,93.71,False
'2018-05-04T17:40:00',84.958,84.959,84.938,84.943,109.86,84.967,84.968,84.947,84.952,106.91,False
'2018-05-04T17:41:00',84.942,84.943,84.934,84.943,103.12,84.952,84.952,84.942,84.95,100.04,True
'2018-05-04T17:42:00',84.943,84.957,84.943,84.955,117.0,84.95,84.966,84.95,84.965,111.36,True
'2018-05-04T17:43:00',84.958,84.976,84.954,84.976,115.85,84.965,84.982,84.962,84.982,110.05,True
'2018-05-04T17:44:00',84.975,84.983,84.972,84.972,112.23,84.982,84.991,84.978,84.978,124.71,True
'2018-05-04T17:45:00',84.972,84.986,84.961,84.973,128.61,84.98,84.995,84.968,84.983,125.38,False
'2018-05-04T17:46:00',84.973,84.982,84.971,84.976,123.92,84.981,84.99,84.979,84.986,123.54,True
'2018-05-04T17:47:00',84.979,84.983,84.937,84.949,179.58,84.986,84.992,84.942,84.958,174.47,False
'2018-05-04T17:48:00',84.95,84.951,84.922,84.939,167.68,84.96,84.961,84.929,84.948,145.96,False
'2018-05-04T17:49:00',84.938,84.948,84.937,84.941,115.43,84.948,84.958,84.946,84.949,110.71,False
'2018-05-04T17:50:00',84.94,84.948,84.939,84.948,109.09,84.949,84.956,84.947,84.956,113.13,True
'2018-05-04T17:51:00',84.948,84.953,84.94,84.949,95.7,84.957,84.961,84.948,84.957,81.46,False
'2018-05-04T17:52:00',84.948,84.948,84.924,84.928,122.11,84.957,84.957,84.933,84.939,102.24,False
'2018-05-04T17:53:00',84.929,84.932,84.918,84.918,116.62,84.939,84.94,84.926,84.926,111.87,False
'2018-05-04T17:54:00',84.918,84.923,84.911,84.914,139.07,84.924,84.932,84.92,84.923,164.1,True
'2018-05-04T17:55:00',84.915,84.947,84.915,84.941,161.82,84.923,84.955,84.923,84.949,165.5,True
'2018-05-04T17:56:00',84.944,84.962,84.938,84.955,135.0,84.949,84.968,84.946,84.962,122.25,True
'2018-05-04T17:57:00',84.955,84.971,84.953,84.961,114.54,84.96,84.98,84.96,84.969,96.25,False
'2018-05-04T17:58:00',84.961,84.97,84.943,84.951,163.42,84.968,84.977,84.949,84.959,130.37,False
'2018-05-04T17:59:00',84.953,84.964,84.946,84.961,166.4,84.959,84.97,84.953,84.97,111.75,True
'2018-05-04T18:00:00',84.961,84.965,84.936,84.936,112.28,84.971,84.973,84.943,84.943,77.12,False
'2018-05-04T18:01:00',84.937,84.944,84.93,84.943,140.9,84.942,84.953,84.937,84.953,107.0,True
'2018-05-04T18:02:00',84.942,84.945,84.937,84.941,143.68,84.953,84.953,84.946,84.949,123.99,True
'2018-05-04T18:03:00',84.941,84.947,84.936,84.936,111.74,84.948,84.956,84.945,84.945,114.62,True
'2018-05-04T18:04:00',84.937,84.96,84.932,84.958,139.84,84.945,84.968,84.941,84.966,126.25,True
'2018-05-04T18:05:00',84.958,84.973,84.955,84.96,119.09,84.967,84.982,84.965,84.97,104.25,False
'2018-05-04T18:06:00',84.96,84.96,84.918,84.923,143.01,84.969,84.969,84.927,84.932,133.31,False
'2018-05-04T18:07:00',84.923,84.936,84.92,84.933,116.56,84.931,84.945,84.929,84.942,99.58,True
'2018-05-04T18:08:00',84.934,84.946,84.933,84.946,70.86,84.942,84.956,84.941,84.955,71.86,True
'2018-05-04T18:09:00',84.947,84.951,84.927,84.934,85.33,84.955,84.96,84.933,84.942,96.71,True
'2018-05-04T18:10:00',84.935,84.952,84.932,84.945,132.05,84.942,84.961,84.94,84.953,130.19,False
'2018-05-04T18:11:00',84.944,84.948,84.939,84.944,100.34,84.953,84.957,84.948,84.954,104.69,True
'2018-05-04T18:12:00',84.944,84.966,84.944,84.965,131.22,84.955,84.975,84.955,84.973,120.92,True
'2018-05-04T18:13:00',84.965,84.968,84.947,84.951,101.68,84.974,84.975,84.956,84.959,111.84,False
'2018-05-04T18:14:00',84.951,84.951,84.932,84.944,99.31,84.958,84.958,84.938,84.951,88.62,False
'2018-05-04T18:15:00',84.943,84.944,84.935,84.935,92.54,84.947,84.953,84.943,84.946,93.11,True
'2018-05-04T18:16:00',84.936,84.945,84.934,84.939,102.84,84.944,84.954,84.943,84.948,99.6,True
'2018-05-04T18:17:00',84.941,84.957,84.928,84.929,106.35,84.95,84.966,84.937,84.937,109.14,False
'2018-05-04T18:18:00',84.929,84.937,84.92,84.933,128.61,84.937,84.946,84.929,84.943,148.29,True
'2018-05-04T18:19:00',84.935,84.947,84.933,84.939,118.97,84.943,84.955,84.943,84.949,138.52,True
'2018-05-04T18:20:00',84.939,84.966,84.939,84.965,81.73,84.95,84.975,84.949,84.975,88.88,True
'2018-05-04T18:21:00',84.965,84.993,84.963,84.977,110.48,84.974,85.002,84.973,84.986,141.18,False
'2018-05-04T18:22:00',84.977,84.978,84.962,84.973,71.11,84.987,84.987,84.97,84.983,85.68,False
'2018-05-04T18:23:00',84.974,84.974,84.959,84.973,151.44,84.984,84.984,84.969,84.981,131.4,True
'2018-05-04T18:24:00',84.973,84.98,84.971,84.972,97.23,84.982,84.988,84.98,84.983,105.31,False
'2018-05-04T18:25:00',84.972,84.973,84.95,84.955,137.49,84.983,84.983,84.96,84.965,154.07,False
'2018-05-04T18:26:00',84.957,84.958,84.944,84.944,124.81,84.965,84.966,84.954,84.955,140.79,True
'2018-05-04T18:27:00',84.945,84.963,84.937,84.963,105.79,84.955,84.968,84.947,84.968,129.69,True
'2018-05-04T18:28:00',84.963,84.964,84.953,84.955,54.62,84.969,84.973,84.961,84.963,69.09,False
'2018-05-04T18:29:00',84.957,84.958,84.922,84.932,127.27,84.963,84.967,84.933,84.94,110.1,False
'2018-05-04T18:30:00',84.934,84.94,84.93,84.937,124.33,84.943,84.949,84.94,84.947,104.09,False
'2018-05-04T18:31:00',84.936,84.937,84.928,84.932,61.86,84.947,84.947,84.938,84.941,93.93,False
'2018-05-04T18:32:00',84.93,84.935,84.921,84.931,69.17,84.94,84.944,84.93,84.939,68.86,True
'2018-05-04T18:33:00',84.931,84.937,84.924,84.924,97.12,84.94,84.947,84.932,84.932,89.06,False
'2018-05-04T18:34:00',84.924,84.926,84.917,84.921,85.28,84.933,84.934,84.922,84.929,69.47,True
'2018-05-04T18:35:00',84.921,84.928,84.918,84.922,80.1,84.93,84.937,84.926,84.932,73.06,True
'2018-05-04T18:36:00',84.922,84.928,84.922,84.927,41.81,84.933,84.939,84.931,84.936,40.57,True
'2018-05-04T18:37:00',84.927,84.954,84.924,84.947,105.68,84.934,84.962,84.933,84.956,79.84,True
'2018-05-04T18:38:00',84.948,84.956,84.947,84.955,120.33,84.958,84.966,84.957,84.964,105.55,True
'2018-05-04T18:39:00',84.955,84.964,84.952,84.957,75.73,84.966,84.971,84.961,84.967,75.93,False
'2018-05-04T18:40:00',84.957,84.957,84.941,84.948,64.36,84.966,84.967,84.951,84.956,61.85,True
'2018-05-04T18:41:00',84.948,84.96,84.946,84.954,101.23,84.955,84.968,84.954,84.964,109.04,False
'2018-05-04T18:42:00',84.954,84.954,84.941,84.943,88.6,84.965,84.965,84.95,84.951,78.86,False
'2018-05-04T18:43:00',84.943,84.943,84.93,84.93,103.87,84.95,84.95,84.939,84.94,93.94,False
'2018-05-04T18:44:00',84.932,84.935,84.924,84.924,111.25,84.94,84.944,84.933,84.933,113.02,False
'2018-05-04T18:45:00',84.922,84.926,84.899,84.903,148.41,84.933,84.936,84.908,84.911,151.26,False
'2018-05-04T18:46:00',84.905,84.911,84.895,84.895,107.45,84.914,84.92,84.903,84.904,112.9,False
'2018-05-04T18:47:00',84.896,84.904,84.891,84.895,119.92,84.905,84.914,84.9,84.905,114.18,False
'2018-05-04T18:48:00',84.895,84.895,84.882,84.886,89.24,84.904,84.904,84.891,84.896,113.25,True
'2018-05-04T18:49:00',84.886,84.897,84.884,84.887,116.22,84.896,84.905,84.894,84.897,156.13,True
'2018-05-04T18:50:00',84.888,84.914,84.888,84.91,108.48,84.898,84.922,84.898,84.92,147.29,True
'2018-05-04T18:51:00',84.912,84.916,84.897,84.898,108.95,84.92,84.924,84.906,84.907,111.6,False
'2018-05-04T18:52:00',84.898,84.9,84.875,84.875,116.09,84.907,84.907,84.884,84.884,119.57,False
'2018-05-04T18:53:00',84.874,84.887,84.869,84.878,96.72,84.882,84.897,84.879,84.887,96.07,False
'2018-05-04T18:54:00',84.88,84.883,84.86,84.868,115.74,84.889,84.892,84.871,84.879,112.45,False
'2018-05-04T18:55:00',84.868,84.872,84.856,84.862,133.96,84.877,84.882,84.867,84.872,145.2,True
'2018-05-04T18:56:00',84.863,84.88,84.86,84.867,148.09,84.871,84.889,84.869,84.875,145.82,False
'2018-05-04T18:57:00',84.866,84.869,84.846,84.855,127.62,84.875,84.878,84.856,84.864,138.65,False
'2018-05-04T18:58:00',84.854,84.856,84.836,84.847,128.95,84.865,84.865,84.846,84.856,134.25,False
'2018-05-04T18:59:00',84.847,84.852,84.826,84.834,119.61,84.857,84.863,84.834,84.844,135.43,True
'2018-05-04T19:00:00',84.835,84.858,84.835,84.858,111.12,84.845,84.866,84.845,84.865,117.33,True
'2018-05-04T19:01:00',84.859,84.867,84.851,84.862,99.0,84.866,84.874,84.862,84.873,111.53,False
'2018-05-04T19:02:00',84.862,84.866,84.854,84.861,131.24,84.871,84.873,84.863,84.871,131.76,False
'2018-05-04T19:03:00',84.861,84.864,84.851,84.857,151.49,84.872,84.872,84.86,84.867,138.81,False
'2018-05-04T19:04:00',84.858,84.86,84.854,84.86,66.23,84.867,84.87,84.863,84.869,52.75,True
'2018-05-04T19:05:00',84.86,84.862,84.833,84.836,105.57,84.87,84.87,84.842,84.846,105.84,False
'2018-05-04T19:06:00',84.837,84.844,84.835,84.837,66.35,84.846,84.853,84.844,84.846,95.71,True
'2018-05-04T19:07:00',84.838,84.857,84.837,84.855,108.65,84.847,84.866,84.847,84.864,125.61,False
'2018-05-04T19:08:00',84.854,84.855,84.849,84.851,92.97,84.864,84.865,84.857,84.86,95.74,True
'2018-05-04T19:09:00',84.852,84.855,84.848,84.85,81.47,84.862,84.866,84.857,84.861,78.78,True
'2018-05-04T19:10:00',84.851,84.857,84.851,84.853,54.0,84.861,84.866,84.861,84.864,82.62,True
'2018-05-04T19:11:00',84.854,84.87,84.854,84.863,92.5,84.865,84.881,84.864,84.872,120.32,False
'2018-05-04T19:12:00',84.863,84.863,84.85,84.859,61.87,84.871,84.871,84.86,84.868,69.6,False
'2018-05-04T19:13:00',84.859,84.861,84.854,84.858,88.48,84.869,84.87,84.861,84.866,83.4,False
'2018-05-04T19:14:00',84.857,84.857,84.83,84.83,102.24,84.866,84.866,84.839,84.839,109.46,False
'2018-05-04T19:15:00',84.829,84.839,84.824,84.837,77.74,84.839,84.849,84.833,84.847,101.83,True
'2018-05-04T19:16:00',84.837,84.849,84.837,84.848,76.6,84.848,84.86,84.847,84.857,119.32,True
'2018-05-04T19:17:00',84.85,84.864,84.85,84.862,67.11,84.859,84.874,84.859,84.871,61.95,True
'2018-05-04T19:18:00',84.86,84.87,84.847,84.847,91.49,84.87,84.88,84.856,84.856,90.94,False
'2018-05-04T19:19:00',84.846,84.85,84.84,84.846,97.1,84.855,84.86,84.849,84.855,87.28,True
'2018-05-04T19:20:00',84.846,84.855,84.843,84.855,70.85,84.851,84.864,84.851,84.864,80.68,False
'2018-05-04T19:21:00',84.854,84.854,84.845,84.851,95.87,84.863,84.864,84.85,84.862,97.2,False
'2018-05-04T19:22:00',84.851,84.851,84.842,84.851,55.37,84.855,84.862,84.852,84.862,60.15,True
'2018-05-04T19:23:00',84.851,84.856,84.851,84.856,18.5,84.861,84.866,84.86,84.865,20.48,True
'2018-05-04T19:24:00',84.858,84.869,84.858,84.864,77.35,84.868,84.878,84.865,84.874,78.73,True
'2018-05-04T19:25:00',84.865,84.872,84.861,84.871,87.71,84.875,84.883,84.872,84.881,91.78,True
'2018-05-04T19:26:00',84.871,84.902,84.871,84.895,102.24,84.881,84.909,84.881,84.904,153.64,False
'2018-05-04T19:27:00',84.898,84.898,84.878,84.88,58.82,84.904,84.907,84.887,84.888,56.23,False
'2018-05-04T19:28:00',84.88,84.882,84.874,84.875,87.7,84.89,84.892,84.883,84.885,73.73,False
'2018-05-04T19:29:00',84.874,84.881,84.865,84.873,111.66,84.885,84.891,84.874,84.882,84.84,False
'2018-05-04T19:30:00',84.872,84.877,84.852,84.861,141.74,84.88,84.886,84.859,84.871,133.85,True
'2018-05-04T19:31:00',84.862,84.878,84.858,84.876,76.84,84.871,84.887,84.867,84.885,95.65,True
'2018-05-04T19:32:00',84.877,84.891,84.877,84.889,77.24,84.887,84.901,84.887,84.898,77.18,True
'2018-05-04T19:33:00',84.89,84.896,84.884,84.887,85.73,84.9,84.905,84.895,84.897,93.63,False
'2018-05-04T19:34:00',84.886,84.887,84.873,84.883,67.45,84.897,84.897,84.883,84.893,65.72,False
'2018-05-04T19:35:00',84.884,84.887,84.875,84.877,63.18,84.893,84.896,84.884,84.886,53.25,False
'2018-05-04T19:36:00',84.877,84.878,84.865,84.865,71.78,84.888,84.888,84.876,84.876,40.61,False
'2018-05-04T19:37:00',84.866,84.871,84.864,84.871,72.81,84.876,84.881,84.874,84.881,38.5,True
'2018-05-04T19:38:00',84.871,84.88,84.871,84.876,59.83,84.88,84.889,84.88,84.886,30.0,True
'2018-05-04T19:39:00',84.875,84.881,84.869,84.869,67.73,84.886,84.89,84.877,84.877,53.87,True
'2018-05-04T19:40:00',84.869,84.885,84.869,84.883,70.34,84.879,84.894,84.878,84.894,60.0,True
'2018-05-04T19:41:00',84.883,84.89,84.879,84.885,69.36,84.892,84.9,84.888,84.896,67.1,False
'2018-05-04T19:42:00',84.885,84.888,84.876,84.882,61.22,84.895,84.898,84.884,84.892,51.35,True
'2018-05-04T19:43:00',84.885,84.9,84.885,84.9,36.12,84.895,84.908,84.894,84.908,46.73,True
'2018-05-04T19:44:00',84.9,84.907,84.895,84.906,28.5,84.907,84.915,84.904,84.914,43.61,True
'2018-05-04T19:45:00',84.907,84.924,84.904,84.922,98.85,84.915,84.933,84.911,84.932,89.34,False
'2018-05-04T19:46:00',84.922,84.923,84.912,84.921,67.11,84.931,84.931,84.922,84.931,75.58,True
'2018-05-04T19:47:00',84.92,84.923,84.91,84.917,73.54,84.93,84.932,84.918,84.927,64.25,False
'2018-05-04T19:48:00',84.916,84.921,84.905,84.909,81.51,84.926,84.931,84.914,84.918,53.0,True
'2018-05-04T19:49:00',84.909,84.922,84.905,84.922,56.6,84.919,84.931,84.913,84.93,47.49,True
'2018-05-04T19:50:00',84.922,84.933,84.919,84.93,75.1,84.931,84.943,84.927,84.939,57.49,False
'2018-05-04T19:51:00',84.93,84.93,84.92,84.93,54.05,84.938,84.938,84.931,84.938,33.25,True
'2018-05-04T19:52:00',84.93,84.941,84.929,84.931,31.86,84.939,84.95,84.938,84.939,26.74,False
'2018-05-04T19:53:00',84.931,84.941,84.927,84.931,56.2,84.94,84.95,84.937,84.938,49.36,False
'2018-05-04T19:54:00',84.93,84.94,84.929,84.937,86.8,84.939,84.949,84.939,84.946,69.58,False
'2018-05-04T19:55:00',84.935,84.937,84.932,84.933,54.2,84.946,84.947,84.942,84.943,45.1,True
'2018-05-04T19:56:00',84.934,84.94,84.932,84.933,72.33,84.943,84.949,84.94,84.942,68.74,True
'2018-05-04T19:57:00',84.933,84.943,84.933,84.941,51.7,84.943,84.953,84.941,84.95,39.75,True
'2018-05-04T19:58:00',84.94,84.944,84.935,84.938,77.17,84.95,84.953,84.946,84.946,72.2,True
'2018-05-04T19:59:00',84.938,84.946,84.938,84.945,63.23,84.947,84.955,84.947,84.955,51.45,False
'2018-05-04T20:00:00',84.944,84.944,84.932,84.935,57.6,84.953,84.953,84.942,84.944,50.83,False
'2018-05-04T20:01:00',84.934,84.942,84.934,84.941,18.98,84.944,84.95,84.942,84.95,23.86,True
'2018-05-04T20:02:00',84.941,84.948,84.938,84.948,86.69,84.951,84.959,84.948,84.959,93.12,True
'2018-05-04T20:03:00',84.947,84.956,84.945,84.953,114.91,84.959,84.967,84.956,84.963,88.44,False
'2018-05-04T20:04:00',84.951,84.955,84.947,84.948,52.45,84.963,84.966,84.958,84.958,48.71,True
'2018-05-04T20:05:00',84.948,84.978,84.947,84.978,88.5,84.959,84.987,84.958,84.986,74.86,True
'2018-05-04T20:06:00',84.978,84.98,84.971,84.971,72.12,84.988,84.989,84.981,84.981,60.6,False
'2018-05-04T20:07:00',84.97,84.976,84.97,84.974,71.26,84.981,84.986,84.98,84.985,58.37,True
'2018-05-04T20:08:00',84.974,84.977,84.964,84.972,66.55,84.985,84.985,84.973,84.981,62.59,True
'2018-05-04T20:09:00',84.972,84.982,84.972,84.978,41.0,84.98,84.992,84.98,84.987,34.86,False
'2018-05-04T20:10:00',84.979,84.981,84.976,84.976,56.86,84.987,84.991,84.985,84.985,67.89,False
'2018-05-04T20:11:00',84.974,84.974,84.953,84.954,66.44,84.985,84.985,84.964,84.964,49.61,False
'2018-05-04T20:12:00',84.954,84.957,84.945,84.957,54.34,84.965,84.968,84.955,84.968,55.98,True
'2018-05-04T20:13:00',84.958,84.962,84.955,84.958,42.36,84.968,84.971,84.965,84.969,54.19,True
'2018-05-04T20:14:00',84.958,84.962,84.953,84.959,46.48,84.968,84.973,84.962,84.967,55.46,False
'2018-05-04T20:15:00',84.959,84.959,84.949,84.959,65.46,84.968,84.969,84.959,84.969,55.68,True
'2018-05-04T20:16:00',84.959,84.963,84.956,84.956,80.28,84.97,84.974,84.966,84.966,83.21,False
'2018-05-04T20:17:00',84.956,84.956,84.947,84.948,38.71,84.964,84.964,84.958,84.959,35.47,True
'2018-05-04T20:18:00',84.949,84.962,84.949,84.957,60.79,84.96,84.971,84.96,84.966,84.23,False
'2018-05-04T20:19:00',84.955,84.955,84.933,84.934,81.92,84.966,84.966,84.943,84.943,55.98,False
'2018-05-04T20:20:00',84.932,84.937,84.928,84.932,73.59,84.942,84.946,84.937,84.942,60.49,True
'2018-05-04T20:21:00',84.932,84.941,84.932,84.937,94.9,84.942,84.952,84.941,84.949,80.24,True
'2018-05-04T20:22:00',84.938,84.943,84.932,84.938,79.03,84.949,84.952,84.942,84.947,86.09,False
'2018-05-04T20:23:00',84.938,84.943,84.934,84.943,51.49,84.944,84.952,84.944,84.952,74.33,True
'2018-05-04T20:24:00',84.946,84.946,84.93,84.93,72.57,84.953,84.954,84.941,84.941,94.25,False
'2018-05-04T20:25:00',84.929,84.933,84.926,84.932,62.12,84.941,84.943,84.936,84.942,62.24,True
'2018-05-04T20:26:00',84.935,84.936,84.926,84.933,91.76,84.942,84.948,84.936,84.944,78.4,False
'2018-05-04T20:27:00',84.934,84.934,84.93,84.934,68.1,84.944,84.946,84.94,84.945,70.53,False
'2018-05-04T20:28:00',84.933,84.933,84.928,84.932,53.12,84.945,84.945,84.939,84.942,63.33,True
'2018-05-04T20:29:00',84.932,84.935,84.929,84.935,78.37,84.942,84.945,84.939,84.945,85.08,True
'2018-05-04T20:30:00',84.936,84.942,84.93,84.935,100.93,84.946,84.952,84.941,84.945,113.42,False
'2018-05-04T20:31:00',84.936,84.936,84.922,84.923,54.39,84.946,84.946,84.932,84.932,69.94,False
'2018-05-04T20:32:00',84.924,84.931,84.924,84.925,82.48,84.933,84.941,84.933,84.934,87.58,False
'2018-05-04T20:33:00',84.925,84.929,84.92,84.921,77.85,84.935,84.939,84.928,84.928,69.97,False
'2018-05-04T20:34:00',84.918,84.924,84.913,84.923,116.64,84.926,84.934,84.922,84.934,124.53,True
'2018-05-04T20:35:00',84.924,84.937,84.924,84.925,82.21,84.934,84.945,84.934,84.936,83.41,False
'2018-05-04T20:36:00',84.928,84.928,84.918,84.919,70.69,84.936,84.939,84.927,84.927,59.72,False
'2018-05-04T20:37:00',84.919,84.919,84.902,84.902,40.92,84.928,84.928,84.913,84.913,38.37,False
'2018-05-04T20:38:00',84.902,84.91,84.898,84.908,84.49,84.914,84.92,84.908,84.918,77.44,True
'2018-05-04T20:39:00',84.908,84.918,84.908,84.918,72.75,84.919,84.927,84.918,84.927,49.25,True
'2018-05-04T20:40:00',84.916,84.924,84.912,84.917,79.19,84.924,84.933,84.922,84.926,86.21,False
'2018-05-04T20:41:00',84.918,84.919,84.911,84.911,66.67,84.926,84.929,84.921,84.921,38.49,False
'2018-05-04T20:42:00',84.911,84.912,84.905,84.911,66.64,84.922,84.922,84.915,84.921,63.25,True
'2018-05-04T20:43:00',84.911,84.915,84.909,84.912,63.46,84.92,84.925,84.919,84.921,56.36,False
'2018-05-04T20:44:00',84.912,84.912,84.9,84.9,85.01,84.92,84.921,84.911,84.911,100.58,False
'2018-05-04T20:45:00',84.901,84.904,84.899,84.899,32.83,84.91,84.914,84.908,84.91,24.36,False
'2018-05-04T20:46:00',84.899,84.901,84.89,84.892,46.87,84.91,84.91,84.9,84.902,40.25,False
'2018-05-04T20:47:00',84.892,84.896,84.89,84.89,85.58,84.9,84.906,84.899,84.901,76.12,True
'2018-05-04T20:48:00',84.89,84.897,84.886,84.886,59.01,84.899,84.906,84.896,84.897,70.23,False
'2018-05-04T20:49:00',84.886,84.894,84.883,84.892,90.12,84.897,84.902,84.892,84.902,81.1,True
'2018-05-04T20:50:00',84.892,84.903,84.891,84.903,58.31,84.903,84.912,84.901,84.912,48.24,True
'2018-05-04T20:51:00',84.902,84.904,84.899,84.901,49.97,84.912,84.913,84.907,84.912,56.36,False
'2018-05-04T20:52:00',84.901,84.902,84.892,84.901,63.54,84.911,84.912,84.901,84.912,53.25,True
'2018-05-04T20:53:00',84.903,84.903,84.898,84.902,66.09,84.912,84.914,84.907,84.912,73.71,False
'2018-05-04T20:54:00',84.901,84.901,84.87,84.875,91.31,84.912,84.912,84.881,84.884,79.72,False
'2018-05-04T20:55:00',84.876,84.881,84.869,84.869,91.35,84.884,84.891,84.88,84.881,88.22,False
'2018-05-04T20:56:00',84.869,84.872,84.848,84.859,103.81,84.881,84.883,84.857,84.871,103.39,False
'2018-05-04T20:57:00',84.861,84.867,84.855,84.857,65.97,84.871,84.877,84.864,84.864,78.3,True
'2018-05-04T20:58:00',84.857,84.882,84.857,84.875,71.47,84.866,84.891,84.865,84.885,75.22,False
'2018-05-04T20:59:00',84.875,84.878,84.863,84.863,122.25,84.887,84.887,84.871,84.871,115.99,True
'2018-05-04T21:00:00',84.864,84.891,84.86,84.887,129.07,84.874,84.902,84.871,84.896,146.42,False
'2018-05-04T21:01:00',84.887,84.887,84.881,84.881,58.23,84.894,84.896,84.89,84.89,63.32,False
'2018-05-04T21:02:00',84.879,84.881,84.876,84.876,49.25,84.89,84.892,84.886,84.886,61.62,False
'2018-05-04T21:03:00',84.876,84.876,84.861,84.866,51.95,84.885,84.886,84.872,84.876,54.59,True
'2018-05-04T21:04:00',84.866,84.881,84.866,84.879,53.94,84.877,84.891,84.877,84.889,77.18,False
'2018-05-04T21:05:00',84.878,84.879,84.87,84.871,42.72,84.889,84.889,84.88,84.883,57.05,False
'2018-05-04T21:06:00',84.871,84.877,84.864,84.864,80.8,84.883,84.888,84.873,84.873,73.79,False
'2018-05-04T21:07:00',84.863,84.863,84.849,84.855,57.08,84.872,84.873,84.86,84.866,47.35,False
'2018-05-04T21:08:00',84.855,84.855,84.844,84.844,40.22,84.867,84.867,84.855,84.855,31.84,False
'2018-05-04T21:09:00',84.845,84.854,84.84,84.854,47.21,84.855,84.865,84.851,84.865,44.84,False
'2018-05-04T21:10:00',84.854,84.854,84.847,84.85,45.85,84.864,84.865,84.857,84.86,55.31,False
'2018-05-04T21:11:00',84.85,84.852,84.844,84.85,38.74,84.86,84.863,84.854,84.861,57.57,True
'2018-05-04T21:12:00',84.85,84.861,84.85,84.86,69.94,84.86,84.872,84.86,84.872,69.17,True
'2018-05-04T21:13:00',84.861,84.87,84.86,84.869,55.09,84.871,84.881,84.871,84.88,52.96,False
'2018-05-04T21:14:00',84.869,84.869,84.859,84.861,43.12,84.881,84.881,84.87,84.872,46.77,False
'2018-05-04T21:15:00',84.863,84.869,84.859,84.862,63.03,84.873,84.88,84.871,84.871,50.18,True
'2018-05-04T21:16:00',84.86,84.87,84.857,84.864,65.02,84.871,84.881,84.863,84.874,82.59,False
'2018-05-04T21:17:00',84.865,84.869,84.857,84.863,53.3,84.874,84.879,84.867,84.873,47.36,True
'2018-05-04T21:18:00',84.862,84.881,84.861,84.88,58.77,84.871,84.892,84.871,84.892,59.33,False
'2018-05-04T21:19:00',84.88,84.88,84.874,84.879,59.42,84.89,84.89,84.884,84.89,58.46,False
'2018-05-04T21:20:00',84.879,84.879,84.866,84.867,37.98,84.89,84.89,84.877,84.877,46.71,False
'2018-05-04T21:21:00',84.866,84.876,84.866,84.875,62.12,84.877,84.887,84.877,84.887,58.25,True
'2018-05-04T21:22:00',84.874,84.879,84.872,84.879,59.65,84.885,84.891,84.883,84.891,56.23,True
'2018-05-04T21:23:00',84.879,84.882,84.876,84.876,60.14,84.891,84.892,84.884,84.885,51.52,False
'2018-05-04T21:24:00',84.876,84.88,84.874,84.879,43.43,84.885,84.891,84.883,84.891,38.56,True
'2018-05-04T21:25:00',84.879,84.9,84.879,84.899,49.24,84.891,84.911,84.889,84.911,51.16,False
'2018-05-04T21:26:00',84.899,84.899,84.896,84.898,45.91,84.91,84.91,84.905,84.908,36.32,False
'2018-05-04T21:27:00',84.897,84.897,84.893,84.895,33.18,84.905,84.905,84.903,84.904,26.71,True
'2018-05-04T21:28:00',84.895,84.9,84.895,84.9,30.92,84.904,84.91,84.904,84.91,24.69,True
'2018-05-04T21:29:00',84.904,84.904,84.892,84.892,106.28,84.911,84.913,84.902,84.904,84.34,False
'2018-05-04T21:30:00',84.892,84.903,84.891,84.903,70.11,84.904,84.914,84.901,84.912,61.17,True
'2018-05-04T21:31:00',84.903,84.904,84.882,84.882,85.23,84.915,84.915,84.892,84.892,61.57,False
'2018-05-04T21:32:00',84.881,84.882,84.871,84.871,77.33,84.89,84.892,84.88,84.88,53.24,False
'2018-05-04T21:33:00',84.871,84.871,84.864,84.867,52.27,84.88,84.88,84.874,84.876,38.46,True
'2018-05-04T21:34:00',84.867,84.876,84.867,84.875,56.64,84.876,84.887,84.876,84.884,42.44,False
'2018-05-04T21:35:00',84.875,84.875,84.867,84.867,55.06,84.886,84.886,84.876,84.877,37.0,False
'2018-05-04T21:36:00',84.867,84.867,84.856,84.863,53.75,84.877,84.877,84.865,84.87,42.09,False
'2018-05-04T21:37:00',84.863,84.863,84.859,84.861,50.24,84.873,84.873,84.87,84.873,74.72,True
'2018-05-04T21:38:00',84.861,84.863,84.86,84.861,55.12,84.873,84.875,84.872,84.872,65.62,False
'2018-05-04T21:39:00',84.861,84.863,84.857,84.861,51.78,84.873,84.873,84.868,84.871,44.06,True
'2018-05-04T21:40:00',84.861,84.864,84.858,84.858,94.45,84.872,84.875,84.869,84.869,79.94,False
'2018-05-04T21:41:00',84.858,84.858,84.846,84.847,56.55,84.868,84.869,84.857,84.859,64.19,False
'2018-05-04T21:42:00',84.847,84.849,84.843,84.844,52.55,84.859,84.859,84.853,84.854,59.66,False
'2018-05-04T21:43:00',84.844,84.849,84.843,84.848,45.57,84.854,84.859,84.854,84.859,36.13,False
'2018-05-04T21:44:00',84.846,84.847,84.839,84.847,56.53,84.854,84.857,84.849,84.856,67.11,False
'2018-05-04T21:45:00',84.847,84.847,84.835,84.837,50.83,84.856,84.856,84.841,84.844,34.87,False
'2018-05-04T21:46:00',84.839,84.84,84.833,84.837,36.44,84.844,84.845,84.84,84.843,24.0,True
'2018-05-04T21:47:00',84.833,84.844,84.831,84.839,60.0,84.84,84.851,84.839,84.844,46.5,True
'2018-05-04T21:48:00',84.838,84.848,84.838,84.843,32.57,84.844,84.854,84.844,84.85,20.37,False
'2018-05-04T21:49:00',84.843,84.843,84.839,84.839,20.09,84.848,84.849,84.846,84.847,16.0,False
'2018-05-04T21:50:00',84.839,84.839,84.833,84.833,44.92,84.847,84.847,84.84,84.84,31.0,False
'2018-05-04T21:51:00',84.834,84.836,84.827,84.827,39.05,84.842,84.844,84.834,84.834,23.0,False
'2018-05-04T21:52:00',84.825,84.827,84.812,84.812,54.14,84.831,84.834,84.82,84.82,35.0,False
'2018-05-04T21:53:00',84.811,84.812,84.806,84.806,52.23,84.82,84.82,84.813,84.813,36.0,False
'2018-05-04T21:54:00',84.806,84.807,84.799,84.807,75.87,84.813,84.816,84.805,84.815,46.0,True
'2018-05-04T21:55:00',84.804,84.813,84.804,84.806,53.73,84.813,84.823,84.811,84.815,53.0,False
'2018-05-04T21:56:00',84.804,84.811,84.804,84.811,53.64,84.815,84.821,84.814,84.821,43.86,True
'2018-05-04T21:57:00',84.81,84.829,84.806,84.828,92.16,84.82,84.84,84.816,84.838,105.49,False
'2018-05-04T21:58:00',84.828,84.828,84.814,84.818,91.94,84.838,84.838,84.823,84.828,70.09,False
'2018-05-04T21:59:00',84.819,84.824,84.814,84.819,115.94,84.83,84.833,84.822,84.829,78.23,False
'2018-05-04T22:00:00',84.818,84.819,84.808,84.811,85.62,84.829,84.83,84.819,84.821,90.81,False
'2018-05-04T22:01:00',84.811,84.811,84.795,84.796,70.57,84.821,84.821,84.804,84.809,80.48,False
'2018-05-04T22:02:00',84.796,84.802,84.795,84.802,16.98,84.809,84.813,84.807,84.813,25.2,True
'2018-05-04T22:03:00',84.802,84.81,84.802,84.809,41.63,84.813,84.823,84.813,84.821,50.67,True
'2018-05-04T22:04:00',84.809,84.815,84.809,84.814,36.03,84.821,84.829,84.821,84.826,35.35,True
'2018-05-04T22:05:00',84.817,84.819,84.817,84.818,14.73,84.827,84.831,84.827,84.83,20.94,True
'2018-05-04T22:06:00',84.818,84.824,84.818,84.824,16.0,84.83,84.835,84.83,84.835,23.6,True
'2018-05-04T22:07:00',84.825,84.833,84.825,84.832,21.5,84.835,84.843,84.835,84.843,32.3,True
'2018-05-04T22:08:00',84.831,84.843,84.831,84.843,26.97,84.843,84.855,84.843,84.855,36.33,False
'2018-05-04T22:09:00',84.84,84.842,84.838,84.838,23.69,84.852,84.852,84.849,84.849,23.82,True
'2018-05-04T22:10:00',84.837,84.843,84.837,84.843,13.61,84.847,84.855,84.847,84.855,9.36,True
'2018-05-04T22:11:00',84.843,84.845,84.842,84.843,42.43,84.855,84.858,84.855,84.857,40.68,False
'2018-05-04T22:12:00',84.844,84.844,84.84,84.84,48.17,84.857,84.857,84.852,84.854,46.75,False
'2018-05-04T22:13:00',84.84,84.843,84.834,84.834,29.45,84.854,84.856,84.845,84.848,36.43,False
'2018-05-04T22:14:00',84.833,84.835,84.826,84.835,32.4,84.845,84.849,84.838,84.847,43.89,False
'2018-05-04T22:15:00',84.834,84.834,84.83,84.834,44.12,84.848,84.848,84.844,84.846,56.59,False
'2018-05-04T22:16:00',84.833,84.834,84.831,84.831,46.14,84.847,84.848,84.844,84.845,46.55,False
'2018-05-04T22:17:00',84.831,84.831,84.81,84.819,42.04,84.846,84.846,84.824,84.832,43.53,False
'2018-05-04T22:18:00',84.819,84.819,84.811,84.811,21.95,84.832,84.832,84.823,84.823,20.98,False
'2018-05-04T22:19:00',84.811,84.811,84.805,84.805,31.7,84.823,84.825,84.819,84.819,40.07,False
'2018-05-04T22:20:00',84.806,84.807,84.803,84.807,24.72,84.819,84.821,84.817,84.82,24.58,True
'2018-05-04T22:21:00',84.81,84.81,84.807,84.808,14.11,84.822,84.824,84.82,84.82,21.11,True
'2018-05-04T22:22:00',84.807,84.817,84.807,84.817,20.35,84.821,84.832,84.82,84.831,25.83,True
'2018-05-04T22:23:00',84.816,84.819,84.813,84.817,26.07,84.83,84.831,84.826,84.831,25.09,True
'2018-05-04T22:24:00',84.818,84.822,84.818,84.821,11.1,84.833,84.834,84.832,84.833,17.73,True
'2018-05-04T22:25:00',84.821,84.824,84.821,84.823,18.46,84.834,84.837,84.833,84.834,21.93,True
'2018-05-04T22:26:00',84.823,84.826,84.82,84.823,24.83,84.835,84.838,84.832,84.837,29.43,True
'2018-05-04T22:27:00',84.823,84.828,84.815,84.815,34.81,84.837,84.841,84.83,84.83,32.02,False
'2018-05-04T22:28:00',84.815,84.824,84.813,84.824,128.01,84.83,84.838,84.828,84.838,135.14,True
'2018-05-04T22:29:00',84.823,84.827,84.817,84.826,81.76,84.838,84.841,84.833,84.841,98.32,False
'2018-05-04T22:30:00',84.826,84.826,84.822,84.823,376.29,84.841,84.841,84.839,84.84,334.18,False
'2018-05-04T22:31:00',84.824,84.824,84.818,84.819,277.79,84.84,84.841,84.836,84.838,371.06,False
'2018-05-04T22:32:00',84.819,84.822,84.819,84.821,135.35,84.838,84.841,84.837,84.839,173.49,True
'2018-05-04T22:33:00',84.821,84.824,84.818,84.824,145.47,84.839,84.842,84.835,84.842,178.2,True
'2018-05-04T22:34:00',84.824,84.828,84.824,84.826,303.46,84.842,84.845,84.842,84.844,327.37,False
'2018-05-04T22:35:00',84.826,84.827,84.825,84.827,334.09,84.844,84.845,84.843,84.844,344.63,True
'2018-05-04T22:36:00',84.827,84.844,84.827,84.835,178.17,84.844,84.861,84.844,84.852,164.25,False
'2018-05-04T22:37:00',84.835,84.839,84.821,84.821,121.19,84.852,84.854,84.838,84.838,136.8,False
'2018-05-04T22:38:00',84.821,84.836,84.821,84.836,37.18,84.838,84.854,84.838,84.854,31.94,True
'2018-05-04T22:39:00',84.836,84.844,84.836,84.837,43.56,84.853,84.86,84.853,84.855,21.48,True
'2018-05-04T22:40:00',84.837,84.845,84.837,84.845,40.14,84.855,84.861,84.855,84.861,25.48,True
'2018-05-04T22:41:00',84.845,84.846,84.84,84.846,31.43,84.861,84.862,84.857,84.862,21.7,True
'2018-05-04T22:42:00',84.846,84.849,84.843,84.845,42.64,84.861,84.867,84.859,84.861,35.45,False
'2018-05-04T22:43:00',84.845,84.845,84.836,84.836,46.27,84.863,84.863,84.853,84.854,36.04,False
'2018-05-04T22:44:00',84.837,84.837,84.834,84.834,29.56,84.854,84.855,84.85,84.853,30.91,True
'2018-05-04T22:45:00',84.836,84.85,84.833,84.85,69.27,84.853,84.869,84.851,84.869,67.23,True
'2018-05-04T22:46:00',84.852,84.864,84.846,84.861,46.98,84.868,84.881,84.865,84.879,49.86,True
'2018-05-04T22:47:00',84.861,84.872,84.857,84.868,39.39,84.879,84.889,84.874,84.887,45.48,True
'2018-05-04T22:48:00',84.869,84.875,84.868,84.875,32.41,84.886,84.891,84.886,84.891,32.01,False
'2018-05-04T22:49:00',84.873,84.873,84.854,84.858,25.44,84.89,84.89,84.872,84.876,19.69,False
'2018-05-04T22:50:00',84.86,84.869,84.86,84.862,37.14,84.877,84.886,84.877,84.881,42.13,True
'2018-05-04T22:51:00',84.864,84.876,84.862,84.875,40.34,84.884,84.896,84.882,84.896,48.0,True
'2018-05-04T22:52:00',84.874,84.881,84.874,84.877,44.25,84.896,84.902,84.895,84.899,52.12,False
'2018-05-04T22:53:00',84.878,84.878,84.864,84.87,56.62,84.894,84.894,84.884,84.89,62.22,False
'2018-05-04T22:54:00',84.87,84.87,84.858,84.861,47.5,84.888,84.888,84.876,84.883,44.75,False
'2018-05-04T22:55:00',84.856,84.862,84.842,84.857,80.46,84.883,84.891,84.867,84.883,87.56,False
'2018-05-04T22:56:00',84.858,84.862,84.849,84.853,59.0,84.883,84.885,84.87,84.875,54.75,True
'2018-05-04T22:57:00',84.85,84.874,84.849,84.862,53.5,84.874,84.907,84.866,84.903,52.5,True
'2018-05-04T22:58:00',84.861,84.897,84.853,84.885,51.5,84.907,84.923,84.907,84.915,51.0,True
'2018-05-04T22:59:00',84.879,84.931,84.879,84.909,31.25,84.914,84.984,84.914,84.984,32.25,False
'2018-05-06T23:00:00',84.916,84.917,84.916,84.916,2.25,84.952,84.952,84.951,84.952,2.25,False
'2018-05-06T23:01:00',84.915,84.915,84.915,84.915,0.75,84.951,84.951,84.951,84.951,0.75,True
'2018-05-06T23:02:00',84.918,84.918,84.918,84.918,0.75,84.954,84.954,84.954,84.954,1.5,False
'2018-05-06T23:03:00',84.918,84.918,84.918,84.918,0.0,84.954,84.954,84.954,84.954,0.0,False
'2018-05-06T23:04:00',84.918,84.918,84.918,84.918,0.0,84.954,84.954,84.954,84.954,0.0,False
'2018-05-06T23:05:00',84.918,84.918,84.915,84.915,2.0,84.952,84.952,84.949,84.949,2.0,False
'2018-05-06T23:06:00',84.915,84.915,84.915,84.915,0.0,84.949,84.949,84.949,84.949,0.0,True
'2018-05-06T23:07:00',84.914,84.916,84.911,84.916,7.0,84.95,84.951,84.945,84.949,8.0,True
'2018-05-06T23:08:00',84.916,84.917,84.908,84.908,24.0,84.947,84.949,84.938,84.939,24.5,False
'2018-05-06T23:09:00',84.909,84.909,84.905,84.905,5.5,84.939,84.954,84.937,84.937,6.0,False
'2018-05-06T23:10:00',84.908,84.908,84.902,84.908,7.0,84.939,84.944,84.938,84.944,6.0,False
'2018-05-06T23:11:00',84.906,84.906,84.905,84.905,4.0,84.936,84.943,84.935,84.943,4.0,True
'2018-05-06T23:12:00',84.905,84.905,84.905,84.905,7.0,84.946,84.946,84.937,84.937,13.25,True
'2018-05-06T23:13:00',84.908,84.909,84.908,84.909,13.25,84.94,84.941,84.939,84.94,17.5,False
'2018-05-06T23:14:00',84.908,84.908,84.902,84.902,19.5,84.939,84.939,84.929,84.929,37.5,False
'2018-05-06T23:15:00',84.902,84.902,84.892,84.892,23.37,84.93,84.931,84.92,84.92,51.92,False
'2018-05-06T23:16:00',84.892,84.892,84.892,84.892,3.0,84.92,84.92,84.92,84.92,3.75,False
'2018-05-06T23:17:00',84.892,84.892,84.892,84.892,3.0,84.92,84.92,84.92,84.92,3.75,True
'2018-05-06T23:18:00',84.893,84.893,84.892,84.892,4.62,84.919,84.92,84.919,84.92,11.25,False
'2018-05-06T23:19:00',84.889,84.889,84.889,84.889,3.75,84.921,84.921,84.921,84.921,3.75,True
'2018-05-06T23:20:00',84.892,84.893,84.891,84.891,6.5,84.92,84.92,84.917,84.917,15.0,False
'2018-05-06T23:21:00',84.893,84.893,84.893,84.893,3.87,84.917,84.918,84.917,84.918,11.25,True
'2018-05-06T23:22:00',84.899,84.902,84.899,84.901,12.37,84.92,84.931,84.92,84.93,16.5,False
'2018-05-06T23:23:00',84.901,84.901,84.901,84.901,7.5,84.93,84.931,84.93,84.931,8.25,True
'2018-05-06T23:24:00',84.901,84.902,84.901,84.902,7.5,84.93,84.931,84.93,84.931,17.25,False
'2018-05-06T23:25:00',84.902,84.902,84.902,84.902,0.0,84.931,84.931,84.931,84.931,0.0,False
'2018-05-06T23:26:00',84.901,84.901,84.901,84.901,1.75,84.931,84.931,84.931,84.931,3.75,True
'2018-05-06T23:27:00',84.902,84.903,84.902,84.903,3.5,84.929,84.931,84.929,84.931,5.5,False
'2018-05-06T23:28:00',84.901,84.901,84.901,84.901,1.75,84.93,84.93,84.93,84.93,3.75,True
'2018-05-06T23:29:00',84.901,84.903,84.901,84.903,9.25,84.931,84.934,84.931,84.934,11.25,True
'2018-05-06T23:30:00',84.901,84.907,84.866,84.866,45.75,84.931,84.935,84.898,84.898,49.24,False
'2018-05-06T23:31:00',84.865,84.865,84.859,84.859,10.5,84.898,84.898,84.893,84.893,10.0,False
'2018-05-06T23:32:00',84.862,84.863,84.862,84.862,5.0,84.896,84.897,84.896,84.896,5.0,True
'2018-05-06T23:33:00',84.863,84.873,84.863,84.873,6.0,84.897,84.902,84.897,84.902,6.0,True
'2018-05-06T23:34:00',84.874,84.876,84.874,84.876,3.0,84.903,84.906,84.903,84.905,3.0,True
'2018-05-06T23:35:00',84.875,84.878,84.861,84.861,7.0,84.904,84.929,84.904,84.929,8.25,False
'2018-05-06T23:36:00',84.861,84.879,84.861,84.875,7.0,84.926,84.926,84.904,84.904,7.0,True
'2018-05-06T23:37:00',84.876,84.89,84.875,84.89,6.0,84.905,84.92,84.904,84.92,6.0,False
'2018-05-06T23:38:00',84.889,84.89,84.889,84.889,3.0,84.918,84.919,84.918,84.919,3.0,False
'2018-05-06T23:39:00',84.889,84.889,84.889,84.889,2.0,84.918,84.919,84.918,84.919,2.0,False
'2018-05-06T23:40:00',84.889,84.889,84.885,84.888,7.0,84.918,84.918,84.914,84.918,7.0,False
'2018-05-06T23:41:00',84.887,84.889,84.887,84.889,5.0,84.917,84.918,84.917,84.918,5.0,False
'2018-05-06T23:42:00',84.881,84.889,84.876,84.889,18.5,84.909,84.918,84.905,84.918,19.0,True
'2018-05-06T23:43:00',84.888,84.916,84.888,84.916,17.5,84.918,84.936,84.913,84.936,20.37,False
'2018-05-06T23:44:00',84.916,84.916,84.908,84.908,11.5,84.936,84.936,84.927,84.927,15.1,False
'2018-05-06T23:45:00',84.907,84.909,84.906,84.908,19.0,84.926,84.927,84.923,84.925,17.5,False
'2018-05-06T23:46:00',84.909,84.909,84.903,84.906,15.5,84.925,84.925,84.921,84.923,15.0,False
'2018-05-06T23:47:00',84.906,84.906,84.872,84.875,28.62,84.922,84.922,84.891,84.894,34.12,False
'2018-05-06T23:48:00',84.875,84.879,84.871,84.876,36.0,84.895,84.899,84.89,84.895,36.0,False
'2018-05-06T23:49:00',84.877,84.877,84.867,84.867,22.0,84.896,84.896,84.886,84.886,22.0,False
'2018-05-06T23:50:00',84.866,84.868,84.866,84.867,10.0,84.886,84.888,84.886,84.886,10.0,True
'2018-05-06T23:51:00',84.867,84.88,84.866,84.879,10.75,84.887,84.899,84.885,84.898,10.0,True
'2018-05-06T23:52:00',84.877,84.88,84.865,84.88,26.0,84.897,84.9,84.884,84.9,26.0,False
'2018-05-06T23:53:00',84.879,84.88,84.864,84.872,16.0,84.899,84.899,84.884,84.889,16.0,False
'2018-05-06T23:54:00',84.866,84.873,84.864,84.866,30.0,84.886,84.891,84.883,84.886,30.0,False
'2018-05-06T23:55:00',84.873,84.873,84.87,84.871,15.0,84.89,84.891,84.889,84.89,15.0,False
'2018-05-06T23:56:00',84.868,84.872,84.864,84.867,19.0,84.888,84.891,84.884,84.887,19.0,True
'2018-05-06T23:57:00',84.872,84.883,84.864,84.883,15.0,84.891,84.9,84.884,84.9,15.0,False
'2018-05-06T23:58:00',84.881,84.881,84.872,84.876,38.0,84.901,84.901,84.892,84.896,38.0,True
'2018-05-06T23:59:00',84.877,84.888,84.874,84.888,9.37,84.894,84.906,84.893,84.905,9.75,True
'2018-05-07T00:00:00',84.887,84.89,84.878,84.888,62.6,84.905,84.909,84.897,84.907,63.0,True
'2018-05-07T00:01:00',84.889,84.9,84.883,84.9,62.22,84.907,84.919,84.901,84.919,58.08,True
'2018-05-07T00:02:00',84.901,84.907,84.9,84.9,84.37,84.919,84.926,84.915,84.915,81.0,False
'2018-05-07T00:03:00',84.899,84.901,84.898,84.899,58.5,84.915,84.916,84.911,84.915,57.0,False
'2018-05-07T00:04:00',84.898,84.899,84.897,84.897,9.0,84.915,84.915,84.912,84.913,10.0,False
'2018-05-07T00:05:00',84.898,84.898,84.869,84.869,43.6,84.913,84.913,84.886,84.886,44.5,False
'2018-05-07T00:06:00',84.868,84.87,84.867,84.868,16.5,84.884,84.884,84.882,84.882,18.5,False
'2018-05-07T00:07:00',84.867,84.868,84.867,84.867,7.0,84.882,84.883,84.882,84.882,6.5,False
'2018-05-07T00:08:00',84.867,84.867,84.867,84.867,2.0,84.881,84.882,84.881,84.882,2.5,True
'2018-05-07T00:09:00',84.866,84.868,84.849,84.849,28.48,84.882,84.882,84.865,84.866,22.5,False
'2018-05-07T00:10:00',84.851,84.852,84.849,84.849,11.0,84.867,84.867,84.864,84.864,10.5,False
'2018-05-07T00:11:00',84.85,84.851,84.848,84.848,19.25,84.864,84.864,84.86,84.86,20.75,True
'2018-05-07T00:12:00',84.847,84.853,84.845,84.849,21.5,84.859,84.866,84.857,84.864,25.25,False
'2018-05-07T00:13:00',84.85,84.853,84.848,84.853,21.5,84.864,84.866,84.862,84.865,19.75,True
'2018-05-07T00:14:00',84.853,84.854,84.846,84.846,39.0,84.866,84.867,84.859,84.86,38.0,False
'2018-05-07T00:15:00',84.846,84.846,84.836,84.836,22.0,84.861,84.861,84.849,84.85,22.75,False
'2018-05-07T00:16:00',84.835,84.844,84.83,84.844,38.75,84.85,84.859,84.844,84.859,35.25,False
'2018-05-07T00:17:00',84.843,84.843,84.84,84.84,23.25,84.856,84.856,84.853,84.853,23.0,False
'2018-05-07T00:18:00',84.841,84.843,84.832,84.833,77.5,84.855,84.855,84.845,84.848,67.0,False
'2018-05-07T00:19:00',84.836,84.837,84.833,84.833,120.25,84.848,84.851,84.846,84.846,110.0,True
'2018-05-07T00:20:00',84.833,84.842,84.833,84.842,51.25,84.845,84.855,84.845,84.855,48.75,True
'2018-05-07T00:21:00',84.842,84.852,84.842,84.851,44.75,84.854,84.861,84.854,84.859,45.75,True
'2018-05-07T00:22:00',84.851,84.852,84.85,84.852,13.0,84.862,84.862,84.857,84.857,15.0,False
'2018-05-07T00:23:00',84.851,84.851,84.847,84.849,14.5,84.857,84.858,84.856,84.857,16.25,True
'2018-05-07T00:24:00',84.848,84.857,84.847,84.853,27.25,84.857,84.869,84.857,84.864,25.25,False
'2018-05-07T00:25:00',84.852,84.854,84.85,84.852,41.75,84.864,84.867,84.862,84.867,44.43,False
'2018-05-07T00:26:00',84.852,84.852,84.847,84.851,18.5,84.866,84.866,84.862,84.863,19.37,False
'2018-05-07T00:27:00',84.851,84.851,84.849,84.849,8.0,84.864,84.864,84.862,84.864,17.61,True
'2018-05-07T00:28:00',84.85,84.857,84.849,84.849,29.25,84.864,84.869,84.862,84.862,34.1,False
'2018-05-07T00:29:00',84.848,84.854,84.839,84.854,26.25,84.86,84.868,84.852,84.868,26.37,True
'2018-05-07T00:30:00',84.855,84.86,84.852,84.854,28.5,84.87,84.875,84.866,84.869,34.62,False
'2018-05-07T00:31:00',84.854,84.854,84.854,84.854,1.0,84.868,84.868,84.868,84.868,1.0,False
'2018-05-07T00:32:00',84.854,84.854,84.847,84.847,8.0,84.866,84.866,84.862,84.862,10.25,True
'2018-05-07T00:33:00',84.85,84.874,84.85,84.871,26.0,84.862,84.888,84.862,84.885,32.75,False
'2018-05-07T00:34:00',84.871,84.871,84.869,84.87,11.73,84.884,84.885,84.884,84.884,12.5,False
'2018-05-07T00:35:00',84.87,84.87,84.866,84.866,10.37,84.883,84.884,84.879,84.879,11.25,False
'2018-05-07T00:36:00',84.865,84.867,84.862,84.864,11.75,84.879,84.879,84.876,84.878,12.75,False
'2018-05-07T00:37:00',84.865,84.865,84.864,84.865,4.25,84.877,84.878,84.877,84.878,4.0,True
'2018-05-07T00:38:00',84.866,84.869,84.865,84.866,17.75,84.88,84.883,84.878,84.88,17.0,False
'2018-05-07T00:39:00',84.866,84.869,84.866,84.869,8.75,84.881,84.883,84.88,84.883,7.5,False
'2018-05-07T00:40:00',84.869,84.869,84.867,84.867,18.74,84.88,84.883,84.88,84.882,14.0,False
'2018-05-07T00:41:00',84.868,84.868,84.868,84.868,8.62,84.883,84.883,84.883,84.883,4.5,False
'2018-05-07T00:42:00',84.867,84.868,84.867,84.868,2.5,84.882,84.882,84.881,84.881,2.5,False
'2018-05-07T00:43:00',84.867,84.867,84.867,84.867,1.5,84.882,84.882,84.882,84.882,1.0,False
'2018-05-07T00:44:00',84.867,84.867,84.866,84.867,7.5,84.881,84.881,84.88,84.88,6.5,False
'2018-05-07T00:45:00',84.867,84.867,84.866,84.866,3.0,84.881,84.881,84.88,84.88,3.5,True
'2018-05-07T00:46:00',84.866,84.868,84.861,84.867,26.74,84.879,84.882,84.875,84.882,24.0,True
'2018-05-07T00:47:00',84.868,84.872,84.868,84.868,6.0,84.881,84.886,84.881,84.882,8.25,False
'2018-05-07T00:48:00',84.868,84.868,84.867,84.868,6.75,84.881,84.883,84.881,84.883,8.75,True
'2018-05-07T00:49:00',84.869,84.869,84.869,84.869,2.0,84.883,84.883,84.882,84.882,2.5,False
'2018-05-07T00:50:00',84.868,84.868,84.868,84.868,1.0,84.883,84.883,84.883,84.883,1.5,True
'2018-05-07T00:51:00',84.869,84.869,84.867,84.868,9.0,84.883,84.883,84.881,84.882,10.5,False
'2018-05-07T00:52:00',84.868,84.868,84.865,84.867,9.74,84.881,84.882,84.879,84.88,9.5,True
'2018-05-07T00:53:00',84.868,84.868,84.868,84.868,8.5,84.88,84.883,84.88,84.882,10.0,False
'2018-05-07T00:54:00',84.867,84.868,84.867,84.867,8.5,84.882,84.883,84.881,84.882,11.25,True
'2018-05-07T00:55:00',84.867,84.869,84.866,84.867,16.75,84.881,84.883,84.88,84.881,14.0,False
'2018-05-07T00:56:00',84.867,84.868,84.862,84.862,6.37,84.88,84.88,84.877,84.877,4.0,True
'2018-05-07T00:57:00',84.865,84.868,84.865,84.868,6.0,84.879,84.882,84.879,84.882,5.0,False
'2018-05-07T00:58:00',84.866,84.868,84.865,84.866,15.0,84.882,84.882,84.88,84.881,16.5,True
'2018-05-07T00:59:00',84.867,84.871,84.863,84.871,27.75,84.881,84.884,84.877,84.884,27.0,True
'2018-05-07T01:00:00',84.872,84.872,84.865,84.868,30.24,84.884,84.886,84.878,84.884,32.0,True
'2018-05-07T01:01:00',84.868,84.875,84.868,84.874,15.24,84.883,84.888,84.883,84.888,15.87,True
'2018-05-07T01:02:00',84.874,84.88,84.873,84.88,29.6,84.89,84.894,84.888,84.893,29.0,True
'2018-05-07T01:03:00',84.88,84.886,84.88,84.885,17.0,84.894,84.899,84.894,84.898,19.75,False
'2018-05-07T01:04:00',84.886,84.886,84.88,84.881,18.0,84.898,84.899,84.892,84.894,22.25,True
'2018-05-07T01:05:00',84.881,84.895,84.88,84.894,22.0,84.895,84.908,84.893,84.906,25.75,False
'2018-05-07T01:06:00',84.893,84.894,84.881,84.882,41.75,84.905,84.907,84.894,84.895,53.25,False
'2018-05-07T01:07:00',84.88,84.889,84.88,84.889,12.5,84.894,84.903,84.894,84.902,16.0,True
'2018-05-07T01:08:00',84.889,84.892,84.889,84.892,5.0,84.903,84.904,84.902,84.904,5.5,True
'2018-05-07T01:09:00',84.892,84.895,84.891,84.894,46.0,84.905,84.908,84.903,84.907,37.12,True
'2018-05-07T01:10:00',84.895,84.9,84.895,84.9,17.75,84.908,84.913,84.908,84.913,14.5,True
'2018-05-07T01:11:00',84.9,84.904,84.898,84.904,22.5,84.912,84.917,84.911,84.916,28.62,True
'2018-05-07T01:12:00',84.902,84.913,84.901,84.913,22.0,84.915,84.925,84.914,84.925,27.25,True
'2018-05-07T01:13:00',84.913,84.915,84.913,84.915,3.0,84.927,84.927,84.926,84.926,5.5,True
'2018-05-07T01:14:00',84.914,84.925,84.914,84.923,21.75,84.926,84.936,84.926,84.934,29.25,True
'2018-05-07T01:15:00',84.922,84.933,84.917,84.924,41.25,84.934,84.945,84.93,84.938,46.37,False
'2018-05-07T01:16:00',84.925,84.926,84.925,84.925,8.5,84.938,84.939,84.937,84.938,7.5,False
'2018-05-07T01:17:00',84.924,84.925,84.918,84.918,12.47,84.938,84.938,84.932,84.932,10.75,True
'2018-05-07T01:18:00',84.919,84.928,84.919,84.927,17.5,84.932,84.939,84.932,84.938,17.75,False
'2018-05-07T01:19:00',84.925,84.927,84.925,84.926,8.0,84.938,84.94,84.938,84.94,10.0,True
'2018-05-07T01:20:00',84.927,84.932,84.926,84.932,9.0,84.94,84.945,84.939,84.945,12.25,True
'2018-05-07T01:21:00',84.933,84.942,84.932,84.937,26.0,84.946,84.952,84.944,84.95,33.75,True
'2018-05-07T01:22:00',84.94,84.956,84.94,84.951,17.25,84.95,84.969,84.95,84.964,18.75,False
'2018-05-07T01:23:00',84.95,84.95,84.938,84.948,27.0,84.963,84.963,84.951,84.961,23.62,True
'2018-05-07T01:24:00',84.948,84.969,84.948,84.961,43.25,84.962,84.982,84.962,84.975,44.0,False
'2018-05-07T01:25:00',84.961,84.963,84.957,84.957,24.0,84.974,84.976,84.968,84.971,20.25,False
'2018-05-07T01:26:00',84.957,84.961,84.955,84.955,24.25,84.97,84.974,84.966,84.968,21.75,False
'2018-05-07T01:27:00',84.955,84.955,84.949,84.949,10.87,84.967,84.967,84.962,84.962,8.0,True
'2018-05-07T01:28:00',84.95,84.956,84.949,84.955,21.87,84.962,84.969,84.962,84.968,21.5,True
'2018-05-07T01:29:00',84.955,84.962,84.955,84.96,37.83,84.967,84.976,84.967,84.974,36.75,False
'2018-05-07T01:30:00',84.96,84.96,84.946,84.957,49.61,84.973,84.973,84.959,84.969,41.25,True
'2018-05-07T01:31:00',84.957,84.961,84.951,84.956,28.37,84.967,84.973,84.963,84.969,33.5,False
'2018-05-07T01:32:00',84.957,84.959,84.951,84.951,35.5,84.971,84.971,84.962,84.963,30.0,False
'2018-05-07T01:33:00',84.95,84.95,84.94,84.94,24.75,84.963,84.963,84.954,84.954,13.25,False
'2018-05-07T01:34:00',84.941,84.946,84.941,84.943,14.37,84.953,84.956,84.953,84.954,13.0,False
'2018-05-07T01:35:00',84.941,84.943,84.93,84.93,22.75,84.954,84.955,84.944,84.944,19.5,False
'2018-05-07T01:36:00',84.929,84.929,84.92,84.926,26.62,84.941,84.941,84.934,84.939,29.25,False
'2018-05-07T01:37:00',84.925,84.925,84.924,84.924,8.0,84.939,84.939,84.937,84.938,12.0,False
'2018-05-07T01:38:00',84.923,84.923,84.91,84.916,33.74,84.936,84.936,84.925,84.928,26.75,False
'2018-05-07T01:39:00',84.915,84.92,84.915,84.917,20.5,84.928,84.933,84.928,84.93,16.5,False
'2018-05-07T01:40:00',84.916,84.917,84.905,84.908,31.5,84.93,84.93,84.92,84.921,27.0,False
'2018-05-07T01:41:00',84.909,84.912,84.902,84.91,29.48,84.921,84.925,84.914,84.923,22.75,False
'2018-05-07T01:42:00',84.91,84.912,84.906,84.912,17.25,84.922,84.925,84.919,84.925,19.0,True
'2018-05-07T01:43:00',84.911,84.913,84.901,84.913,41.11,84.924,84.924,84.913,84.924,36.25,True
'2018-05-07T01:44:00',84.914,84.914,84.905,84.906,29.75,84.924,84.924,84.918,84.919,31.0,True
'2018-05-07T01:45:00',84.908,84.918,84.907,84.909,28.62,84.919,84.93,84.919,84.922,30.0,True
'2018-05-07T01:46:00',84.91,84.926,84.91,84.918,70.73,84.922,84.938,84.922,84.929,69.5,False
'2018-05-07T01:47:00',84.918,84.919,84.911,84.912,18.62,84.93,84.93,84.923,84.924,14.0,False
'2018-05-07T01:48:00',84.912,84.912,84.902,84.902,17.0,84.923,84.923,84.915,84.915,16.0,True
'2018-05-07T01:49:00',84.902,84.912,84.902,84.905,42.71,84.915,84.924,84.915,84.917,34.5,False
'2018-05-07T01:50:00',84.904,84.91,84.903,84.907,37.59,84.917,84.921,84.915,84.919,41.75,True
'2018-05-07T01:51:00',84.907,84.911,84.905,84.911,23.12,84.92,84.923,84.918,84.923,26.5,True
'2018-05-07T01:52:00',84.911,84.938,84.91,84.926,100.33,84.922,84.948,84.92,84.935,98.25,False
'2018-05-07T01:53:00',84.926,84.932,84.923,84.931,39.2,84.936,84.946,84.931,84.945,38.0,True
'2018-05-07T01:54:00',84.931,84.936,84.927,84.936,30.97,84.943,84.949,84.939,84.947,29.0,True
'2018-05-07T01:55:00',84.938,84.938,84.911,84.916,70.34,84.947,84.95,84.924,84.929,68.25,False
'2018-05-07T01:56:00',84.916,84.916,84.912,84.912,12.23,84.93,84.93,84.924,84.924,10.5,False
'2018-05-07T01:57:00',84.911,84.911,84.895,84.899,55.94,84.924,84.924,84.905,84.91,62.5,False
'2018-05-07T01:58:00',84.901,84.901,84.887,84.891,51.43,84.912,84.912,84.9,84.9,55.25,False
'2018-05-07T01:59:00',84.89,84.891,84.877,84.884,71.97,84.9,84.903,84.89,84.897,86.0,True
'2018-05-07T02:00:00',84.886,84.907,84.875,84.875,98.85,84.897,84.918,84.886,84.888,124.67,False
'2018-05-07T02:01:00',84.875,84.877,84.843,84.855,133.47,84.888,84.888,84.854,84.866,107.25,False
'2018-05-07T02:02:00',84.857,84.863,84.839,84.86,103.48,84.866,84.876,84.851,84.872,105.12,False
'2018-05-07T02:03:00',84.86,84.862,84.845,84.845,74.46,84.871,84.875,84.857,84.857,66.62,False
'2018-05-07T02:04:00',84.844,84.845,84.836,84.839,70.24,84.857,84.858,84.848,84.851,72.62,False
'2018-05-07T02:05:00',84.836,84.836,84.818,84.818,106.36,84.848,84.849,84.826,84.826,79.0,False
'2018-05-07T02:06:00',84.815,84.815,84.805,84.81,69.5,84.824,84.825,84.813,84.82,58.5,True
'2018-05-07T02:07:00',84.81,84.821,84.81,84.821,48.75,84.818,84.828,84.818,84.825,40.5,True
'2018-05-07T02:08:00',84.821,84.822,84.81,84.814,71.25,84.826,84.83,84.816,84.825,47.75,False
'2018-05-07T02:09:00',84.816,84.817,84.798,84.801,104.74,84.826,84.829,84.809,84.812,113.0,False
'2018-05-07T02:10:00',84.801,84.813,84.793,84.801,135.19,84.813,84.824,84.804,84.812,146.25,False
'2018-05-07T02:11:00',84.803,84.805,84.787,84.793,83.6,84.813,84.815,84.796,84.802,85.5,False
'2018-05-07T02:12:00',84.792,84.795,84.785,84.786,48.32,84.802,84.805,84.795,84.795,45.0,True
'2018-05-07T02:13:00',84.788,84.797,84.787,84.795,52.2,84.795,84.806,84.795,84.804,37.0,True
'2018-05-07T02:14:00',84.793,84.806,84.791,84.792,81.5,84.805,84.815,84.801,84.803,73.5,False
'2018-05-07T02:15:00',84.794,84.794,84.785,84.788,89.25,84.803,84.804,84.795,84.798,97.62,False
'2018-05-07T02:16:00',84.787,84.789,84.783,84.783,38.5,84.797,84.798,84.791,84.792,35.5,False
'2018-05-07T02:17:00',84.781,84.781,84.742,84.75,161.61,84.791,84.791,84.754,84.761,142.5,False
'2018-05-07T02:18:00',84.751,84.763,84.737,84.763,101.75,84.763,84.772,84.745,84.772,99.5,True
'2018-05-07T02:19:00',84.762,84.768,84.748,84.756,66.87,84.772,84.776,84.757,84.766,89.5,False
'2018-05-07T02:20:00',84.756,84.758,84.742,84.742,49.87,84.765,84.768,84.752,84.752,47.5,False
'2018-05-07T02:21:00',84.74,84.757,84.738,84.746,87.24,84.75,84.768,84.749,84.756,91.75,True
'2018-05-07T02:22:00',84.747,84.76,84.747,84.757,58.75,84.757,84.77,84.757,84.767,66.25,True
'2018-05-07T02:23:00',84.76,84.763,84.751,84.754,71.25,84.77,84.774,84.76,84.762,51.75,True
'2018-05-07T02:24:00',84.753,84.775,84.753,84.774,56.0,84.762,84.785,84.762,84.784,43.0,False
'2018-05-07T02:25:00',84.773,84.773,84.76,84.762,33.87,84.784,84.784,84.77,84.77,28.25,True
'2018-05-07T02:26:00',84.762,84.781,84.762,84.771,81.47,84.771,84.79,84.771,84.781,80.5,False
'2018-05-07T02:27:00',84.771,84.774,84.767,84.77,55.86,84.78,84.785,84.777,84.779,43.5,True
'2018-05-07T02:28:00',84.771,84.779,84.764,84.768,68.73,84.779,84.788,84.775,84.777,54.25,True
'2018-05-07T02:29:00',84.768,84.782,84.768,84.777,66.99,84.779,84.792,84.779,84.786,49.75,False
'2018-05-07T02:30:00',84.776,84.777,84.764,84.769,39.61,84.786,84.787,84.774,84.778,27.5,False
'2018-05-07T02:31:00',84.769,84.769,84.76,84.76,56.47,84.779,84.78,84.768,84.768,49.5,True
'2018-05-07T02:32:00',84.76,84.77,84.76,84.763,37.49,84.77,84.781,84.77,84.774,40.5,False
'2018-05-07T02:33:00',84.762,84.764,84.755,84.759,47.74,84.774,84.774,84.767,84.768,55.25,False
'2018-05-07T02:34:00',84.758,84.759,84.75,84.753,18.5,84.768,84.768,84.76,84.76,20.5,False
'2018-05-07T02:35:00',84.754,84.754,84.745,84.745,37.49,84.76,84.763,84.754,84.754,34.25,False
'2018-05-07T02:36:00',84.744,84.747,84.742,84.745,25.99,84.754,84.756,84.751,84.755,28.25,True
'2018-05-07T02:37:00',84.746,84.757,84.742,84.757,44.25,84.755,84.767,84.754,84.767,51.0,True
'2018-05-07T02:38:00',84.759,84.766,84.757,84.762,72.49,84.767,84.776,84.767,84.774,65.5,True
'2018-05-07T02:39:00',84.763,84.768,84.761,84.763,58.75,84.774,84.778,84.772,84.774,55.0,False
'2018-05-07T02:40:00',84.762,84.764,84.761,84.762,22.75,84.774,84.774,84.772,84.772,25.75,False
'2018-05-07T02:41:00',84.76,84.762,84.758,84.76,29.25,84.77,84.772,84.769,84.77,30.0,True
'2018-05-07T02:42:00',84.761,84.769,84.761,84.763,34.37,84.77,84.779,84.77,84.774,31.0,False
'2018-05-07T02:43:00',84.762,84.769,84.761,84.769,29.5,84.774,84.779,84.771,84.778,32.25,True
'2018-05-07T02:44:00',84.769,84.771,84.759,84.766,47.85,84.779,84.779,84.768,84.777,34.0,False
'2018-05-07T02:45:00',84.766,84.766,84.738,84.745,91.84,84.777,84.777,84.75,84.755,56.5,False
'2018-05-07T02:46:00',84.745,84.746,84.742,84.743,64.81,84.754,84.756,84.751,84.753,39.25,False
'2018-05-07T02:47:00',84.741,84.745,84.735,84.735,43.25,84.753,84.755,84.745,84.746,23.75,False
'2018-05-07T02:48:00',84.735,84.739,84.733,84.735,22.37,84.745,84.747,84.74,84.742,19.0,False
'2018-05-07T02:49:00',84.734,84.738,84.714,84.721,59.11,84.743,84.747,84.721,84.727,58.0,False
'2018-05-07T02:50:00',84.72,84.734,84.718,84.724,58.49,84.729,84.741,84.726,84.731,54.5,True
'2018-05-07T02:51:00',84.725,84.742,84.723,84.741,61.5,84.731,84.749,84.731,84.748,60.75,True
'2018-05-07T02:52:00',84.741,84.747,84.735,84.739,54.37,84.746,84.755,84.743,84.746,48.5,False
'2018-05-07T02:53:00',84.74,84.745,84.736,84.738,52.5,84.746,84.751,84.744,84.746,48.0,False
'2018-05-07T02:54:00',84.737,84.744,84.719,84.743,106.96,84.745,84.752,84.728,84.752,74.75,False
'2018-05-07T02:55:00',84.737,84.739,84.723,84.729,91.86,84.741,84.747,84.731,84.736,83.0,False
'2018-05-07T02:56:00',84.73,84.733,84.724,84.724,46.5,84.736,84.74,84.729,84.729,45.0,False
'2018-05-07T02:57:00',84.726,84.727,84.719,84.727,34.5,84.73,84.732,84.726,84.732,34.0,True
'2018-05-07T02:58:00',84.726,84.728,84.717,84.722,42.0,84.732,84.733,84.724,84.727,43.75,True
'2018-05-07T02:59:00',84.72,84.73,84.716,84.727,31.0,84.727,84.737,84.724,84.736,34.0,True
'2018-05-07T03:00:00',84.727,84.738,84.727,84.738,56.5,84.735,84.746,84.735,84.745,68.5,True
'2018-05-07T03:01:00',84.737,84.739,84.732,84.736,33.0,84.745,84.748,84.74,84.745,39.25,False
'2018-05-07T03:02:00',84.735,84.737,84.73,84.732,30.5,84.745,84.745,84.739,84.742,33.0,True
'2018-05-07T03:03:00',84.733,84.741,84.727,84.73,36.0,84.743,84.75,84.737,84.739,49.75,False
'2018-05-07T03:04:00',84.729,84.735,84.71,84.711,66.75,84.738,84.744,84.719,84.72,58.0,False
'2018-05-07T03:05:00',84.71,84.718,84.705,84.711,75.0,84.72,84.726,84.714,84.72,79.25,False
'2018-05-07T03:06:00',84.712,84.712,84.709,84.709,22.5,84.719,84.72,84.717,84.718,18.5,False
'2018-05-07T03:07:00',84.708,84.708,84.686,84.696,104.75,84.717,84.717,84.695,84.703,97.75,False
'2018-05-07T03:08:00',84.697,84.702,84.691,84.693,85.25,84.703,84.711,84.696,84.702,85.37,False
'2018-05-07T03:09:00',84.694,84.694,84.68,84.682,44.5,84.702,84.702,84.686,84.689,48.75,True
'2018-05-07T03:10:00',84.683,84.707,84.68,84.706,72.0,84.689,84.715,84.686,84.715,75.25,False
'2018-05-07T03:11:00',84.705,84.705,84.671,84.693,63.25,84.713,84.713,84.68,84.702,73.0,False
'2018-05-07T03:12:00',84.694,84.697,84.689,84.693,56.0,84.701,84.705,84.698,84.702,75.25,False
'2018-05-07T03:13:00',84.694,84.695,84.65,84.658,145.62,84.703,84.703,84.66,84.671,132.25,False
'2018-05-07T03:14:00',84.658,84.668,84.632,84.648,215.83,84.668,84.679,84.642,84.66,212.25,False
'2018-05-07T03:15:00',84.648,84.649,84.614,84.614,158.2,84.659,84.66,84.623,84.623,161.75,False
'2018-05-07T03:16:00',84.614,84.621,84.6,84.602,95.75,84.622,84.63,84.609,84.61,108.25,True
'2018-05-07T03:17:00',84.602,84.622,84.602,84.617,72.5,84.612,84.632,84.611,84.627,76.0,True
'2018-05-07T03:18:00',84.618,84.625,84.614,84.618,68.5,84.628,84.632,84.622,84.627,60.0,False
'2018-05-07T03:19:00',84.617,84.623,84.608,84.612,72.5,84.624,84.632,84.618,84.622,67.25,True
'2018-05-07T03:20:00',84.613,84.631,84.61,84.626,81.25,84.622,84.641,84.62,84.636,79.5,True
'2018-05-07T03:21:00',84.624,84.637,84.617,84.628,88.75,84.632,84.647,84.626,84.634,82.75,False
'2018-05-07T03:22:00',84.628,84.637,84.628,84.635,58.0,84.636,84.646,84.636,84.645,57.25,True
'2018-05-07T03:23:00',84.636,84.645,84.631,84.635,42.5,84.644,84.653,84.64,84.643,48.75,True
'2018-05-07T03:24:00',84.634,84.646,84.632,84.636,67.62,84.643,84.656,84.641,84.646,56.0,False
'2018-05-07T03:25:00',84.638,84.638,84.63,84.631,36.25,84.647,84.647,84.64,84.64,25.0,True
'2018-05-07T03:26:00',84.632,84.65,84.627,84.648,89.25,84.64,84.659,84.636,84.659,81.5,True
'2018-05-07T03:27:00',84.649,84.657,84.645,84.657,48.5,84.657,84.663,84.656,84.663,43.75,True
'2018-05-07T03:28:00',84.657,84.664,84.65,84.651,49.5,84.665,84.673,84.659,84.661,47.5,False
'2018-05-07T03:29:00',84.652,84.652,84.638,84.64,93.94,84.662,84.662,84.646,84.649,94.75,True
'2018-05-07T03:30:00',84.641,84.658,84.641,84.655,85.49,84.649,84.669,84.649,84.664,65.0,False
'2018-05-07T03:31:00',84.656,84.656,84.648,84.651,83.87,84.664,84.667,84.658,84.661,59.0,False
'2018-05-07T03:32:00',84.65,84.656,84.646,84.646,66.75,84.66,84.665,84.654,84.656,61.0,False
'2018-05-07T03:33:00',84.646,84.653,84.643,84.651,47.0,84.655,84.662,84.651,84.661,38.0,True
'2018-05-07T03:34:00',84.65,84.655,84.645,84.646,39.87,84.661,84.663,84.655,84.656,39.5,True
'2018-05-07T03:35:00',84.646,84.656,84.643,84.656,43.62,84.655,84.665,84.653,84.665,43.0,True
'2018-05-07T03:36:00',84.658,84.661,84.654,84.659,45.09,84.665,84.669,84.663,84.668,53.25,True
'2018-05-07T03:37:00',84.66,84.665,84.654,84.657,58.35,84.668,84.671,84.664,84.664,52.0,True
'2018-05-07T03:38:00',84.657,84.668,84.655,84.665,23.75,84.662,84.675,84.662,84.67,22.5,False
'2018-05-07T03:39:00',84.663,84.668,84.657,84.665,38.0,84.67,84.675,84.664,84.673,45.75,False
'2018-05-07T03:40:00',84.666,84.668,84.659,84.666,67.75,84.675,84.675,84.665,84.673,79.0,False
'2018-05-07T03:41:00',84.665,84.665,84.656,84.659,43.0,84.673,84.673,84.663,84.667,56.5,True
'2018-05-07T03:42:00',84.658,84.675,84.658,84.664,65.0,84.667,84.682,84.667,84.671,63.5,True
'2018-05-07T03:43:00',84.665,84.68,84.663,84.677,37.0,84.671,84.688,84.671,84.686,42.0,True
'2018-05-07T03:44:00',84.676,84.681,84.666,84.666,51.25,84.685,84.688,84.675,84.675,58.0,False
'2018-05-07T03:45:00',84.667,84.675,84.664,84.668,40.0,84.676,84.68,84.673,84.676,42.0,False
'2018-05-07T03:46:00',84.672,84.674,84.664,84.674,49.5,84.68,84.681,84.671,84.68,51.0,True
'2018-05-07T03:47:00',84.672,84.679,84.665,84.674,67.0,84.68,84.687,84.674,84.682,78.75,True
'2018-05-07T03:48:00',84.672,84.684,84.671,84.683,62.5,84.682,84.692,84.679,84.692,71.25,False
'2018-05-07T03:49:00',84.681,84.684,84.671,84.671,74.5,84.691,84.691,84.679,84.68,81.25,False
'2018-05-07T03:50:00',84.674,84.678,84.669,84.676,28.5,84.681,84.686,84.677,84.683,35.25,False
'2018-05-07T03:51:00',84.675,84.675,84.669,84.671,25.5,84.685,84.685,84.679,84.68,27.0,True
'2018-05-07T03:52:00',84.672,84.696,84.671,84.69,54.75,84.68,84.704,84.68,84.7,63.0,True
'2018-05-07T03:53:00',84.691,84.711,84.69,84.701,69.75,84.7,84.72,84.7,84.711,59.0,False
'2018-05-07T03:54:00',84.702,84.706,84.696,84.698,52.0,84.711,84.715,84.705,84.706,54.25,True
'2018-05-07T03:55:00',84.699,84.728,84.699,84.728,84.75,84.706,84.737,84.706,84.737,100.0,True
'2018-05-07T03:56:00',84.727,84.729,84.718,84.723,59.62,84.737,84.737,84.728,84.733,67.0,False
'2018-05-07T03:57:00',84.722,84.725,84.717,84.724,39.74,84.732,84.735,84.727,84.734,48.0,True
'2018-05-07T03:58:00',84.723,84.73,84.719,84.723,48.0,84.733,84.739,84.729,84.734,58.75,True
'2018-05-07T03:59:00',84.724,84.739,84.724,84.73,77.5,84.735,84.748,84.735,84.74,82.5,False
'2018-05-07T04:00:00',84.731,84.732,84.726,84.729,55.5,84.74,84.743,84.736,84.739,54.0,False
'2018-05-07T04:01:00',84.73,84.73,84.719,84.721,45.0,84.74,84.74,84.728,84.729,36.25,False
'2018-05-07T04:02:00',84.72,84.73,84.719,84.725,62.0,84.729,84.74,84.728,84.733,73.5,True
'2018-05-07T04:03:00',84.725,84.731,84.721,84.731,26.0,84.734,84.74,84.731,84.74,34.25,False
'2018-05-07T04:04:00',84.731,84.731,84.727,84.73,13.5,84.739,84.739,84.737,84.737,13.5,True
'2018-05-07T04:05:00',84.729,84.739,84.729,84.739,21.5,84.739,84.749,84.739,84.749,21.25,True
'2018-05-07T04:06:00',84.742,84.742,84.731,84.732,25.25,84.749,84.75,84.74,84.741,25.0,True
'2018-05-07T04:07:00',84.733,84.757,84.732,84.756,59.0,84.742,84.766,84.741,84.763,65.25,True
'2018-05-07T04:08:00',84.754,84.759,84.748,84.75,46.75,84.763,84.766,84.756,84.759,46.5,False
'2018-05-07T04:09:00',84.751,84.752,84.743,84.75,43.75,84.76,84.76,84.752,84.759,44.5,True
'2018-05-07T04:10:00',84.751,84.755,84.747,84.755,49.0,84.761,84.764,84.755,84.761,70.1,False
'2018-05-07T04:11:00',84.752,84.754,84.747,84.749,34.0,84.76,84.76,84.752,84.755,40.62,True
'2018-05-07T04:12:00',84.747,84.783,84.747,84.777,72.25,84.754,84.792,84.754,84.785,88.0,False
'2018-05-07T04:13:00',84.775,84.778,84.766,84.774,49.5,84.781,84.787,84.774,84.783,52.0,False
'2018-05-07T04:14:00',84.775,84.776,84.769,84.776,44.5,84.783,84.785,84.776,84.784,53.75,True
'2018-05-07T04:15:00',84.777,84.78,84.767,84.777,59.0,84.785,84.789,84.775,84.784,61.75,False
'2018-05-07T04:16:00',84.776,84.776,84.765,84.765,18.75,84.783,84.784,84.773,84.774,16.0,False
'2018-05-07T04:17:00',84.766,84.774,84.766,84.766,27.0,84.775,84.783,84.772,84.772,29.25,False
'2018-05-07T04:18:00',84.767,84.774,84.765,84.774,47.5,84.772,84.782,84.772,84.782,50.75,True
'2018-05-07T04:19:00',84.773,84.777,84.77,84.773,53.5,84.778,84.785,84.776,84.78,60.75,True
'2018-05-07T04:20:00',84.774,84.78,84.772,84.778,35.0,84.78,84.787,84.779,84.785,35.5,False
'2018-05-07T04:21:00',84.779,84.78,84.774,84.774,24.25,84.785,84.787,84.78,84.782,22.0,False
'2018-05-07T04:22:00',84.773,84.776,84.773,84.774,9.5,84.78,84.783,84.78,84.783,8.0,True
'2018-05-07T04:23:00',84.774,84.778,84.771,84.778,40.5,84.782,84.786,84.779,84.785,35.0,False
'2018-05-07T04:24:00',84.777,84.777,84.761,84.761,29.75,84.784,84.786,84.77,84.77,28.25,False
'2018-05-07T04:25:00',84.761,84.768,84.761,84.761,24.25,84.768,84.777,84.768,84.769,20.5,False
'2018-05-07T04:26:00',84.761,84.765,84.759,84.765,30.5,84.771,84.774,84.767,84.771,27.75,True
'2018-05-07T04:27:00',84.765,84.768,84.757,84.768,32.0,84.772,84.778,84.765,84.778,26.25,True
'2018-05-07T04:28:00',84.767,84.77,84.767,84.769,15.25,84.777,84.779,84.777,84.779,21.5,True
'2018-05-07T04:29:00',84.769,84.783,84.768,84.781,33.0,84.778,84.793,84.778,84.79,35.25,True
'2018-05-07T04:30:00',84.782,84.785,84.776,84.784,47.5,84.791,84.794,84.784,84.793,55.75,True
'2018-05-07T04:31:00',84.782,84.787,84.779,84.781,32.0,84.791,84.794,84.788,84.789,44.75,True
'2018-05-07T04:32:00',84.783,84.787,84.782,84.784,28.5,84.793,84.796,84.791,84.794,38.75,False
'2018-05-07T04:33:00',84.783,84.783,84.78,84.78,4.5,84.793,84.793,84.789,84.789,4.0,True
'2018-05-07T04:34:00',84.781,84.795,84.781,84.793,38.0,84.789,84.802,84.789,84.797,39.5,False
'2018-05-07T04:35:00',84.793,84.794,84.785,84.788,15.75,84.798,84.799,84.795,84.796,14.5,False
'2018-05-07T04:36:00',84.788,84.79,84.784,84.785,23.75,84.798,84.799,84.794,84.796,19.5,True
'2018-05-07T04:37:00',84.785,84.793,84.783,84.789,35.5,84.794,84.802,84.793,84.796,35.5,False
'2018-05-07T04:38:00',84.788,84.793,84.783,84.792,54.5,84.796,84.801,84.792,84.801,61.75,True
'2018-05-07T04:39:00',84.791,84.801,84.791,84.798,17.0,84.801,84.807,84.801,84.807,28.25,False
'2018-05-07T04:40:00',84.795,84.8,84.792,84.8,21.25,84.805,84.808,84.802,84.808,29.25,True
'2018-05-07T04:41:00',84.8,84.801,84.799,84.8,16.0,84.806,84.811,84.806,84.81,22.75,True
'2018-05-07T04:42:00',84.804,84.805,84.801,84.802,17.0,84.812,84.814,84.81,84.81,17.5,False
'2018-05-07T04:43:00',84.801,84.803,84.799,84.8,19.0,84.81,84.813,84.808,84.81,15.5,False
'2018-05-07T04:44:00',84.8,84.802,84.797,84.801,39.75,84.809,84.809,84.806,84.808,36.0,False
'2018-05-07T04:45:00',84.8,84.8,84.782,84.783,32.75,84.808,84.808,84.791,84.792,32.5,False
'2018-05-07T04:46:00',84.784,84.79,84.783,84.786,22.5,84.793,84.796,84.791,84.795,27.25,True
'2018-05-07T04:47:00',84.787,84.793,84.785,84.793,15.0,84.795,84.801,84.793,84.8,18.75,True
'2018-05-07T04:48:00',84.792,84.794,84.787,84.791,30.12,84.798,84.802,84.796,84.8,35.25,True
'2018-05-07T04:49:00',84.792,84.798,84.792,84.794,42.0,84.8,84.805,84.8,84.801,51.0,True
'2018-05-07T04:50:00',84.797,84.81,84.797,84.808,49.49,84.801,84.816,84.801,84.816,55.0,True
'2018-05-07T04:51:00',84.808,84.819,84.803,84.818,43.5,84.815,84.826,84.81,84.826,48.5,True
'2018-05-07T04:52:00',84.818,84.826,84.817,84.826,40.5,84.825,84.835,84.825,84.834,39.0,False
'2018-05-07T04:53:00',84.826,84.826,84.814,84.819,34.75,84.835,84.835,84.822,84.826,30.5,True
'2018-05-07T04:54:00',84.822,84.831,84.822,84.825,48.75,84.829,84.838,84.829,84.832,42.0,False
'2018-05-07T04:55:00',84.823,84.829,84.818,84.828,32.0,84.832,84.838,84.827,84.837,30.75,True
'2018-05-07T04:56:00',84.827,84.833,84.827,84.828,13.0,84.836,84.841,84.834,84.836,12.0,False
'2018-05-07T04:57:00',84.828,84.829,84.826,84.826,10.37,84.837,84.838,84.835,84.835,7.5,True
'2018-05-07T04:58:00',84.826,84.836,84.826,84.835,27.87,84.834,84.844,84.833,84.844,24.0,True
'2018-05-07T04:59:00',84.833,84.838,84.826,84.827,36.0,84.841,84.846,84.833,84.833,28.0,False
'2018-05-07T05:00:00',84.824,84.838,84.821,84.83,47.0,84.831,84.846,84.829,84.838,43.5,False
'2018-05-07T05:01:00',84.83,84.837,84.825,84.833,42.5,84.836,84.845,84.832,84.841,51.25,True
'2018-05-07T05:02:00',84.832,84.842,84.83,84.832,58.0,84.839,84.851,84.838,84.839,87.37,False
'2018-05-07T05:03:00',84.832,84.834,84.827,84.829,27.0,84.841,84.843,84.836,84.838,37.0,False
'2018-05-07T05:04:00',84.829,84.834,84.826,84.834,19.0,84.837,84.843,84.836,84.842,31.5,True
'2018-05-07T05:05:00',84.835,84.838,84.83,84.835,22.5,84.842,84.846,84.839,84.844,27.25,False
'2018-05-07T05:06:00',84.836,84.838,84.831,84.834,23.0,84.844,84.845,84.84,84.841,35.12,False
'2018-05-07T05:07:00',84.833,84.836,84.826,84.836,27.5,84.842,84.846,84.836,84.846,31.75,True
'2018-05-07T05:08:00',84.837,84.849,84.835,84.848,37.0,84.844,84.857,84.844,84.857,52.5,False
'2018-05-07T05:09:00',84.847,84.848,84.825,84.828,46.75,84.857,84.857,84.833,84.837,45.75,False
'2018-05-07T05:10:00',84.829,84.848,84.829,84.845,39.0,84.837,84.857,84.837,84.855,48.25,True
'2018-05-07T05:11:00',84.844,84.863,84.843,84.86,65.0,84.854,84.871,84.853,84.87,69.5,True
'2018-05-07T05:12:00',84.86,84.864,84.855,84.855,52.0,84.869,84.874,84.865,84.865,75.25,True
'2018-05-07T05:13:00',84.856,84.865,84.853,84.865,49.5,84.866,84.875,84.863,84.874,57.5,True
'2018-05-07T05:14:00',84.864,84.869,84.861,84.869,44.25,84.874,84.877,84.869,84.877,33.0,False
'2018-05-07T05:15:00',84.869,84.869,84.857,84.862,30.5,84.876,84.877,84.866,84.87,27.0,False
'2018-05-07T05:16:00',84.86,84.866,84.859,84.862,24.0,84.869,84.875,84.868,84.871,22.0,True
'2018-05-07T05:17:00',84.861,84.867,84.859,84.864,45.5,84.868,84.876,84.867,84.872,38.0,True
'2018-05-07T05:18:00',84.864,84.872,84.861,84.862,38.0,84.871,84.88,84.868,84.87,31.0,False
'2018-05-07T05:19:00',84.86,84.86,84.85,84.855,43.25,84.867,84.869,84.858,84.862,38.5,True
'2018-05-07T05:20:00',84.856,84.868,84.856,84.862,38.0,84.865,84.875,84.865,84.871,40.5,False
'2018-05-07T05:21:00',84.862,84.862,84.857,84.857,11.0,84.87,84.87,84.866,84.866,9.0,True
'2018-05-07T05:22:00',84.856,84.863,84.854,84.859,28.5,84.865,84.872,84.862,84.867,26.0,False
'2018-05-07T05:23:00',84.859,84.859,84.857,84.859,18.5,84.866,84.867,84.866,84.866,17.0,True
'2018-05-07T05:24:00',84.859,84.863,84.859,84.863,11.0,84.867,84.871,84.866,84.871,10.0,True
'2018-05-07T05:25:00',84.863,84.864,84.859,84.859,38.25,84.872,84.873,84.867,84.868,32.0,False
'2018-05-07T05:26:00',84.861,84.863,84.861,84.862,13.0,84.87,84.871,84.868,84.868,11.5,False
'2018-05-07T05:27:00',84.859,84.859,84.856,84.859,15.75,84.867,84.867,84.863,84.866,13.0,True
'2018-05-07T05:28:00',84.859,84.86,84.856,84.856,23.5,84.867,84.869,84.863,84.863,22.5,False
'2018-05-07T05:29:00',84.856,84.857,84.853,84.857,62.0,84.864,84.865,84.859,84.864,57.75,True
'2018-05-07T05:30:00',84.856,84.86,84.852,84.86,27.5,84.863,84.867,84.857,84.866,29.75,False
'2018-05-07T05:31:00',84.859,84.859,84.85,84.851,39.5,84.863,84.866,84.855,84.858,40.25,False
'2018-05-07T05:32:00',84.851,84.854,84.851,84.852,17.0,84.859,84.862,84.856,84.858,17.0,False
'2018-05-07T05:33:00',84.851,84.852,84.844,84.852,37.5,84.857,84.86,84.849,84.86,36.0,True
'2018-05-07T05:34:00',84.851,84.86,84.851,84.856,20.0,84.86,84.869,84.86,84.864,20.0,False
'2018-05-07T05:35:00',84.856,84.857,84.853,84.854,27.0,84.865,84.867,84.859,84.862,29.75,True
'2018-05-07T05:36:00',84.853,84.858,84.851,84.851,28.0,84.862,84.866,84.861,84.861,27.5,False
'2018-05-07T05:37:00',84.851,84.855,84.846,84.848,30.5,84.86,84.863,84.856,84.858,25.5,False
'2018-05-07T05:38:00',84.848,84.854,84.847,84.852,26.5,84.857,84.863,84.857,84.861,32.5,True
'2018-05-07T05:39:00',84.852,84.858,84.852,84.858,19.0,84.86,84.868,84.86,84.866,31.25,False
'2018-05-07T05:40:00',84.857,84.857,84.847,84.847,25.0,84.865,84.865,84.855,84.855,33.37,False
'2018-05-07T05:41:00',84.846,84.848,84.841,84.844,27.5,84.855,84.857,84.851,84.853,30.75,False
'2018-05-07T05:42:00',84.843,84.844,84.834,84.834,22.5,84.853,84.853,84.842,84.842,21.5,False
'2018-05-07T05:43:00',84.834,84.844,84.834,84.841,31.0,84.843,84.853,84.841,84.847,28.0,False
'2018-05-07T05:44:00',84.841,84.844,84.84,84.84,11.0,84.846,84.852,84.846,84.848,12.5,False
'2018-05-07T05:45:00',84.84,84.844,84.838,84.842,30.5,84.847,84.852,84.844,84.849,36.75,False
'2018-05-07T05:46:00',84.842,84.843,84.838,84.842,15.0,84.848,84.851,84.845,84.849,14.5,True
'2018-05-07T05:47:00',84.842,84.843,84.839,84.841,23.75,84.85,84.852,84.848,84.849,23.5,False
'2018-05-07T05:48:00',84.841,84.841,84.829,84.829,16.5,84.848,84.849,84.839,84.839,17.0,False
'2018-05-07T05:49:00',84.83,84.837,84.83,84.835,16.5,84.84,84.846,84.84,84.841,15.5,False
'2018-05-07T05:50:00',84.834,84.835,84.824,84.824,34.25,84.838,84.843,84.831,84.832,34.5,False
'2018-05-07T05:51:00',84.824,84.827,84.824,84.826,11.5,84.831,84.836,84.831,84.833,11.0,True
'2018-05-07T05:52:00',84.827,84.832,84.827,84.832,11.0,84.835,84.841,84.835,84.84,10.0,False
'2018-05-07T05:53:00',84.829,84.831,84.819,84.819,33.75,84.839,84.839,84.828,84.828,26.0,False
'2018-05-07T05:54:00',84.818,84.823,84.806,84.81,58.0,84.827,84.831,84.814,84.818,48.0,False
'2018-05-07T05:55:00',84.809,84.812,84.806,84.809,25.0,84.818,84.821,84.814,84.818,23.0,False
'2018-05-07T05:56:00',84.808,84.811,84.804,84.809,17.0,84.817,84.821,84.814,84.818,15.5,False
'2018-05-07T05:57:00',84.809,84.81,84.806,84.807,13.5,84.819,84.819,84.815,84.815,13.0,True
'2018-05-07T05:58:00',84.807,84.812,84.805,84.81,22.25,84.814,84.82,84.813,84.819,21.25,True
'2018-05-07T05:59:00',84.809,84.819,84.809,84.815,42.5,84.818,84.831,84.818,84.828,52.49,False
'2018-05-07T06:00:00',84.816,84.818,84.805,84.813,91.5,84.827,84.827,84.812,84.825,62.0,False
'2018-05-07T06:01:00',84.814,84.818,84.812,84.812,32.25,84.826,84.827,84.823,84.823,26.0,True
'2018-05-07T06:02:00',84.813,84.826,84.808,84.825,45.0,84.822,84.837,84.819,84.837,48.25,True
'2018-05-07T06:03:00',84.823,84.845,84.823,84.845,54.5,84.836,84.853,84.836,84.851,61.25,True
'2018-05-07T06:04:00',84.846,84.856,84.842,84.855,46.25,84.851,84.865,84.85,84.863,42.5,True
'2018-05-07T06:05:00',84.855,84.861,84.852,84.859,47.25,84.862,84.867,84.86,84.866,42.5,True
'2018-05-07T06:06:00',84.86,84.862,84.851,84.854,35.25,84.866,84.868,84.858,84.864,32.0,True
'2018-05-07T06:07:00',84.855,84.878,84.855,84.869,69.5,84.864,84.888,84.864,84.882,70.0,True
'2018-05-07T06:08:00',84.869,84.879,84.867,84.873,65.25,84.88,84.891,84.879,84.884,76.0,False
'2018-05-07T06:09:00',84.873,84.873,84.866,84.867,55.25,84.885,84.885,84.879,84.88,52.25,False
'2018-05-07T06:10:00',84.867,84.873,84.865,84.872,43.75,84.881,84.885,84.877,84.883,42.0,False
'2018-05-07T06:11:00',84.871,84.872,84.865,84.865,49.0,84.882,84.884,84.877,84.877,36.25,False
'2018-05-07T06:12:00',84.865,84.87,84.86,84.862,49.75,84.875,84.882,84.872,84.873,48.12,False
'2018-05-07T06:13:00',84.862,84.867,84.862,84.863,32.75,84.874,84.878,84.874,84.876,20.75,True
'2018-05-07T06:14:00',84.864,84.873,84.864,84.873,15.75,84.876,84.885,84.876,84.882,15.5,True
'2018-05-07T06:15:00',84.873,84.881,84.872,84.877,39.25,84.883,84.891,84.883,84.889,38.5,False
'2018-05-07T06:16:00',84.877,84.878,84.874,84.876,28.25,84.888,84.891,84.887,84.888,28.75,True
'2018-05-07T06:17:00',84.877,84.887,84.875,84.881,34.5,84.886,84.897,84.886,84.893,31.75,False
'2018-05-07T06:18:00',84.88,84.881,84.879,84.881,17.75,84.893,84.893,84.891,84.892,14.25,True
'2018-05-07T06:19:00',84.88,84.884,84.88,84.884,7.75,84.892,84.893,84.892,84.893,7.0,True
'2018-05-07T06:20:00',84.883,84.884,84.882,84.883,20.0,84.895,84.897,84.894,84.895,18.5,False
'2018-05-07T06:21:00',84.883,84.883,84.876,84.878,55.0,84.894,84.894,84.888,84.889,49.25,True
'2018-05-07T06:22:00',84.878,84.89,84.874,84.874,65.0,84.891,84.898,84.886,84.886,96.37,False
'2018-05-07T06:23:00',84.874,84.876,84.87,84.876,38.0,84.883,84.886,84.881,84.882,58.5,True
'2018-05-07T06:24:00',84.876,84.883,84.876,84.878,29.5,84.883,84.891,84.883,84.887,41.75,False
'2018-05-07T06:25:00',84.878,84.878,84.872,84.874,39.0,84.888,84.89,84.884,84.886,40.75,False
'2018-05-07T06:26:00',84.875,84.878,84.872,84.872,45.25,84.886,84.889,84.884,84.884,30.5,False
'2018-05-07T06:27:00',84.872,84.872,84.851,84.852,50.75,84.883,84.883,84.864,84.865,44.25,False
'2018-05-07T06:28:00',84.853,84.856,84.852,84.854,26.5,84.865,84.868,84.864,84.866,29.5,True
'2018-05-07T06:29:00',84.855,84.867,84.853,84.867,51.5,84.865,84.877,84.865,84.877,67.5,True
'2018-05-07T06:30:00',84.868,84.876,84.868,84.871,64.0,84.879,84.887,84.879,84.883,63.0,False
'2018-05-07T06:31:00',84.871,84.872,84.864,84.865,47.5,84.884,84.885,84.876,84.877,37.0,False
'2018-05-07T06:32:00',84.864,84.864,84.849,84.854,32.5,84.877,84.878,84.86,84.864,29.25,False
'2018-05-07T06:33:00',84.855,84.86,84.851,84.857,44.75,84.866,84.87,84.863,84.867,39.0,True
'2018-05-07T06:34:00',84.857,84.864,84.856,84.864,19.0,84.866,84.875,84.866,84.875,18.5,True
'2018-05-07T06:35:00',84.864,84.87,84.864,84.87,36.25,84.876,84.881,84.875,84.881,29.25,True
'2018-05-07T06:36:00',84.87,84.877,84.87,84.87,8.5,84.879,84.882,84.879,84.881,8.0,False
'2018-05-07T06:37:00',84.869,84.874,84.864,84.868,47.25,84.88,84.886,84.873,84.88,44.75,False
'2018-05-07T06:38:00',84.87,84.873,84.87,84.871,32.75,84.88,84.885,84.88,84.885,26.0,True
'2018-05-07T06:39:00',84.872,84.874,84.865,84.867,32.5,84.885,84.885,84.877,84.877,40.75,True
'2018-05-07T06:40:00',84.867,84.875,84.867,84.873,27.5,84.878,84.886,84.878,84.885,40.75,True
'2018-05-07T06:41:00',84.874,84.882,84.873,84.881,35.5,84.885,84.893,84.885,84.893,52.25,True
'2018-05-07T06:42:00',84.881,84.884,84.88,84.883,34.5,84.892,84.897,84.891,84.895,59.5,False
'2018-05-07T06:43:00',84.884,84.884,84.878,84.88,30.75,84.895,84.895,84.891,84.892,42.75,True
'2018-05-07T06:44:00',84.879,84.89,84.875,84.89,40.75,84.89,84.901,84.886,84.901,55.5,False
'2018-05-07T06:45:00',84.889,84.889,84.88,84.883,53.5,84.9,84.902,84.891,84.894,52.0,True
'2018-05-07T06:46:00',84.884,84.894,84.883,84.888,47.25,84.896,84.906,84.895,84.901,50.0,False
'2018-05-07T06:47:00',84.888,84.89,84.882,84.885,43.25,84.9,84.901,84.893,84.897,36.75,False
'2018-05-07T06:48:00',84.885,84.885,84.878,84.88,18.75,84.895,84.896,84.888,84.889,17.0,False
'2018-05-07T06:49:00',84.88,84.885,84.879,84.885,32.75,84.891,84.893,84.889,84.893,22.5,True
'2018-05-07T06:50:00',84.884,84.89,84.879,84.882,57.0,84.893,84.9,84.892,84.894,45.25,False
'2018-05-07T06:51:00',84.882,84.883,84.879,84.882,31.0,84.893,84.896,84.891,84.895,26.25,False
'2018-05-07T06:52:00',84.882,84.882,84.88,84.88,21.5,84.896,84.896,84.891,84.893,14.75,True
'2018-05-07T06:53:00',84.88,84.884,84.88,84.882,27.0,84.894,84.896,84.893,84.894,31.0,False
'2018-05-07T06:54:00',84.882,84.882,84.876,84.882,36.0,84.895,84.895,84.887,84.895,37.75,True
'2018-05-07T06:55:00',84.883,84.883,84.877,84.879,43.0,84.895,84.895,84.887,84.89,52.0,False
'2018-05-07T06:56:00',84.878,84.878,84.866,84.868,27.75,84.89,84.89,84.876,84.878,18.75,False
'2018-05-07T06:57:00',84.869,84.869,84.86,84.864,37.75,84.88,84.88,84.873,84.875,39.75,True
'2018-05-07T06:58:00',84.864,84.878,84.864,84.878,30.5,84.877,84.889,84.876,84.889,41.5,True
'2018-05-07T06:59:00',84.876,84.894,84.876,84.883,81.75,84.888,84.906,84.886,84.895,81.5,False
'2018-05-07T07:00:00',84.883,84.885,84.876,84.885,44.0,84.894,84.896,84.887,84.894,46.25,True
'2018-05-07T07:01:00',84.887,84.892,84.876,84.879,50.5,84.895,84.903,84.885,84.888,63.62,False
'2018-05-07T07:02:00',84.878,84.881,84.873,84.876,43.0,84.888,84.889,84.881,84.887,47.5,True
'2018-05-07T07:03:00',84.877,84.882,84.874,84.874,55.0,84.887,84.893,84.884,84.884,66.25,True
'2018-05-07T07:04:00',84.873,84.884,84.873,84.876,44.5,84.884,84.894,84.884,84.888,50.5,False
'2018-05-07T07:05:00',84.877,84.88,84.877,84.878,20.5,84.889,84.891,84.884,84.889,20.5,True
'2018-05-07T07:06:00',84.878,84.884,84.878,84.879,27.25,84.888,84.894,84.888,84.888,29.0,True
'2018-05-07T07:07:00',84.881,84.896,84.881,84.882,51.25,84.892,84.903,84.887,84.888,64.25,False
'2018-05-07T07:08:00',84.88,84.883,84.875,84.875,38.0,84.888,84.89,84.884,84.884,52.75,False
'2018-05-07T07:09:00',84.876,84.876,84.865,84.87,57.6,84.884,84.884,84.874,84.88,54.75,False
'2018-05-07T07:10:00',84.871,84.871,84.856,84.859,41.75,84.88,84.88,84.868,84.87,53.0,False
'2018-05-07T07:11:00',84.86,84.867,84.86,84.865,37.0,84.872,84.879,84.872,84.877,38.5,False
'2018-05-07T07:12:00',84.864,84.864,84.857,84.858,30.25,84.877,84.877,84.867,84.869,22.5,False
'2018-05-07T07:13:00',84.859,84.862,84.859,84.861,14.5,84.871,84.874,84.871,84.873,21.25,False
'2018-05-07T07:14:00',84.861,84.862,84.856,84.858,27.25,84.872,84.873,84.868,84.869,31.75,False
'2018-05-07T07:15:00',84.86,84.861,84.86,84.861,5.5,84.869,84.87,84.869,84.87,5.5,False
'2018-05-07T07:16:00',84.861,84.861,84.858,84.858,12.0,84.869,84.87,84.868,84.87,11.5,False
'2018-05-07T07:17:00',84.857,84.86,84.855,84.858,14.0,84.868,84.871,84.866,84.871,23.5,False
'2018-05-07T07:18:00',84.859,84.86,84.858,84.859,12.75,84.871,84.871,84.87,84.87,15.5,True
'2018-05-07T07:19:00',84.86,84.882,84.86,84.874,91.5,84.87,84.892,84.87,84.886,85.5,True
'2018-05-07T07:20:00',84.874,84.89,84.874,84.887,66.5,84.884,84.901,84.884,84.899,72.25,False
'2018-05-07T07:21:00',84.889,84.889,84.878,84.878,27.5,84.899,84.899,84.889,84.889,33.0,False
'2018-05-07T07:22:00',84.879,84.879,84.872,84.875,18.25,84.889,84.889,84.882,84.885,23.5,True
'2018-05-07T07:23:00',84.876,84.88,84.875,84.879,39.25,84.886,84.891,84.885,84.889,40.5,True
'2018-05-07T07:24:00',84.88,84.887,84.867,84.87,60.5,84.889,84.897,84.877,84.882,74.75,False
'2018-05-07T07:25:00',84.87,84.873,84.867,84.869,32.0,84.881,84.883,84.878,84.881,41.25,True
'2018-05-07T07:26:00',84.87,84.874,84.866,84.868,33.25,84.881,84.885,84.876,84.879,40.25,False
'2018-05-07T07:27:00',84.868,84.874,84.867,84.87,31.0,84.878,84.885,84.877,84.879,36.75,True
'2018-05-07T07:28:00',84.87,84.885,84.864,84.875,104.75,84.878,84.895,84.873,84.886,109.5,False
'2018-05-07T07:29:00',84.875,84.883,84.867,84.876,52.5,84.884,84.893,84.878,84.887,60.75,True
'2018-05-07T07:30:00',84.876,84.89,84.873,84.89,60.5,84.888,84.898,84.884,84.898,75.25,True
'2018-05-07T07:31:00',84.89,84.89,84.88,84.882,64.75,84.896,84.901,84.89,84.893,65.0,False
'2018-05-07T07:32:00',84.882,84.888,84.876,84.879,70.75,84.894,84.898,84.884,84.886,72.75,False
'2018-05-07T07:33:00',84.879,84.88,84.873,84.88,33.0,84.883,84.889,84.88,84.888,39.75,True
'2018-05-07T07:34:00',84.88,84.882,84.877,84.88,38.5,84.889,84.891,84.885,84.888,54.75,True
'2018-05-07T07:35:00',84.88,84.883,84.879,84.881,25.0,84.889,84.892,84.886,84.89,31.5,True
'2018-05-07T07:36:00',84.881,84.885,84.878,84.881,46.0,84.889,84.895,84.886,84.892,42.75,False
'2018-05-07T07:37:00',84.881,84.882,84.866,84.871,67.75,84.893,84.893,84.875,84.879,55.5,False
'2018-05-07T07:38:00',84.87,84.879,84.869,84.878,58.25,84.879,84.89,84.878,84.888,46.0,True
'2018-05-07T07:39:00',84.877,84.88,84.874,84.877,64.5,84.888,84.891,84.886,84.889,60.0,True
'2018-05-07T07:40:00',84.878,84.887,84.878,84.886,70.25,84.889,84.898,84.889,84.898,54.75,False
'2018-05-07T07:41:00',84.887,84.887,84.877,84.879,53.74,84.897,84.897,84.887,84.887,43.5,False
'2018-05-07T07:42:00',84.88,84.882,84.873,84.879,57.75,84.887,84.891,84.883,84.888,41.5,True
'2018-05-07T07:43:00',84.88,84.885,84.878,84.879,43.5,84.888,84.895,84.888,84.89,32.5,False
'2018-05-07T07:44:00',84.879,84.881,84.875,84.875,55.25,84.891,84.892,84.888,84.889,43.0,True
'2018-05-07T07:45:00',84.876,84.886,84.876,84.884,42.75,84.889,84.897,84.887,84.894,36.5,False
'2018-05-07T07:46:00',84.884,84.884,84.873,84.877,27.75,84.896,84.896,84.885,84.888,31.25,False
'2018-05-07T07:47:00',84.877,84.883,84.872,84.875,71.0,84.887,84.893,84.883,84.885,67.37,False
'2018-05-07T07:48:00',84.876,84.877,84.87,84.87,53.5,84.885,84.888,84.882,84.882,64.67,False
'2018-05-07T07:49:00',84.869,84.869,84.865,84.866,48.5,84.881,84.881,84.877,84.878,37.1,False
'2018-05-07T07:50:00',84.865,84.866,84.862,84.866,58.0,84.878,84.878,84.873,84.878,52.75,True
'2018-05-07T07:51:00',84.867,84.867,84.855,84.857,48.5,84.879,84.879,84.866,84.869,42.75,True
'2018-05-07T07:52:00',84.856,84.88,84.856,84.878,85.34,84.869,84.89,84.869,84.889,65.0,True
'2018-05-07T07:53:00',84.877,84.882,84.875,84.88,76.72,84.887,84.894,84.886,84.89,60.25,False
'2018-05-07T07:54:00',84.88,84.88,84.875,84.878,45.0,84.889,84.891,84.886,84.889,42.75,False
'2018-05-07T07:55:00',84.877,84.879,84.876,84.878,42.0,84.89,84.891,84.888,84.89,58.25,True
'2018-05-07T07:56:00',84.877,84.881,84.874,84.875,34.75,84.89,84.891,84.885,84.887,40.8,True
'2018-05-07T07:57:00',84.875,84.882,84.875,84.877,54.5,84.887,84.893,84.887,84.889,59.45,True
'2018-05-07T07:58:00',84.878,84.886,84.876,84.886,28.75,84.889,84.896,84.888,84.896,40.8,True
'2018-05-07T07:59:00',84.886,84.895,84.886,84.895,20.5,84.897,84.907,84.897,84.906,27.12,True
'2018-05-07T08:00:00',84.895,84.899,84.878,84.878,44.75,84.904,84.909,84.889,84.89,66.17,False
'2018-05-07T08:01:00',84.878,84.879,84.865,84.867,106.62,84.889,84.889,84.875,84.877,73.5,True
'2018-05-07T08:02:00',84.867,84.882,84.867,84.882,46.12,84.878,84.893,84.878,84.893,41.62,True
'2018-05-07T08:03:00',84.881,84.886,84.872,84.875,80.47,84.893,84.897,84.883,84.886,66.62,True
'2018-05-07T08:04:00',84.874,84.887,84.874,84.886,39.0,84.886,84.898,84.883,84.897,34.98,False
'2018-05-07T08:05:00',84.886,84.886,84.878,84.882,39.87,84.898,84.898,84.89,84.893,37.62,True
'2018-05-07T08:06:00',84.882,84.889,84.877,84.878,42.25,84.894,84.9,84.888,84.888,57.24,True
'2018-05-07T08:07:00',84.876,84.89,84.876,84.89,40.12,84.889,84.899,84.888,84.897,59.12,True
'2018-05-07T08:08:00',84.89,84.904,84.883,84.893,142.37,84.898,84.911,84.893,84.901,186.49,False
'2018-05-07T08:09:00',84.891,84.898,84.889,84.896,122.19,84.902,84.911,84.9,84.907,112.5,False
'2018-05-07T08:10:00',84.896,84.898,84.887,84.894,75.85,84.908,84.909,84.899,84.905,85.61,False
'2018-05-07T08:11:00',84.893,84.898,84.884,84.889,84.75,84.905,84.909,84.895,84.899,76.09,False
'2018-05-07T08:12:00',84.889,84.894,84.88,84.891,57.25,84.9,84.905,84.891,84.904,56.75,False
'2018-05-07T08:13:00',84.891,84.894,84.886,84.891,61.25,84.903,84.905,84.898,84.903,60.75,True
'2018-05-07T08:14:00',84.89,84.895,84.879,84.894,83.24,84.9,84.905,84.89,84.902,76.87,True
'2018-05-07T08:15:00',84.892,84.901,84.885,84.888,70.0,84.902,84.909,84.896,84.898,72.12,True
'2018-05-07T08:16:00',84.888,84.919,84.888,84.918,79.0,84.899,84.93,84.899,84.93,87.11,True
'2018-05-07T08:17:00',84.919,84.927,84.916,84.923,38.0,84.93,84.937,84.925,84.934,45.5,False
'2018-05-07T08:18:00',84.923,84.923,84.916,84.918,44.5,84.933,84.933,84.926,84.929,52.75,True
'2018-05-07T08:19:00',84.917,84.924,84.907,84.91,61.5,84.928,84.933,84.916,84.921,105.99,False
'2018-05-07T08:20:00',84.908,84.914,84.908,84.912,27.5,84.918,84.924,84.918,84.922,41.87,True
'2018-05-07T08:21:00',84.913,84.922,84.91,84.922,43.5,84.922,84.931,84.92,84.931,66.47,True
'2018-05-07T08:22:00',84.921,84.928,84.915,84.916,41.75,84.931,84.939,84.924,84.926,43.85,False
'2018-05-07T08:23:00',84.916,84.916,84.91,84.91,23.5,84.925,84.925,84.919,84.92,25.62,False
'2018-05-07T08:24:00',84.912,84.914,84.904,84.909,33.0,84.92,84.922,84.913,84.918,42.74,True
'2018-05-07T08:25:00',84.911,84.919,84.908,84.909,28.75,84.919,84.927,84.919,84.92,33.87,False
'2018-05-07T08:26:00',84.909,84.917,84.909,84.916,75.5,84.921,84.928,84.92,84.926,77.35,False
'2018-05-07T08:27:00',84.915,84.915,84.901,84.91,61.25,84.926,84.926,84.912,84.92,71.0,True
'2018-05-07T08:28:00',84.909,84.919,84.908,84.908,75.75,84.92,84.928,84.916,84.918,90.95,False
'2018-05-07T08:29:00',84.909,84.919,84.907,84.915,61.5,84.918,84.928,84.918,84.926,62.75,True
'2018-05-07T08:30:00',84.916,84.922,84.908,84.908,74.0,84.926,84.931,84.918,84.918,71.5,True
'2018-05-07T08:31:00',84.907,84.923,84.907,84.923,101.25,84.918,84.934,84.918,84.932,94.5,False
'2018-05-07T08:32:00',84.922,84.922,84.912,84.921,75.5,84.932,84.932,84.921,84.931,63.25,False
'2018-05-07T08:33:00',84.92,84.92,84.914,84.919,42.5,84.931,84.931,84.924,84.928,46.5,False
'2018-05-07T08:34:00',84.918,84.92,84.909,84.912,42.75,84.928,84.928,84.918,84.923,43.5,True
'2018-05-07T08:35:00',84.912,84.922,84.908,84.922,52.0,84.922,84.931,84.918,84.931,55.25,True
'2018-05-07T08:36:00',84.923,84.93,84.916,84.916,46.5,84.931,84.939,84.925,84.926,39.62,False
'2018-05-07T08:37:00',84.914,84.919,84.913,84.918,35.5,84.922,84.928,84.921,84.928,34.21,False
'2018-05-07T08:38:00',84.919,84.919,84.911,84.918,33.5,84.928,84.928,84.92,84.926,38.59,False
'2018-05-07T08:39:00',84.917,84.917,84.91,84.911,22.0,84.926,84.926,84.918,84.92,28.48,False
'2018-05-07T08:40:00',84.912,84.914,84.904,84.907,63.0,84.92,84.921,84.914,84.915,58.0,False
'2018-05-07T08:41:00',84.904,84.913,84.901,84.908,68.0,84.913,84.921,84.908,84.917,77.25,False
'2018-05-07T08:42:00',84.907,84.909,84.9,84.908,50.0,84.917,84.917,84.907,84.916,34.0,True
'2018-05-07T08:43:00',84.909,84.91,84.903,84.91,36.86,84.916,84.918,84.909,84.918,35.25,True
'2018-05-07T08:44:00',84.909,84.911,84.9,84.904,35.5,84.918,84.919,84.907,84.913,34.75,False
'2018-05-07T08:45:00',84.905,84.91,84.901,84.905,40.0,84.913,84.916,84.909,84.913,33.75,False
'2018-05-07T08:46:00',84.905,84.908,84.9,84.901,31.5,84.912,84.913,84.908,84.908,32.0,True
'2018-05-07T08:47:00',84.904,84.911,84.895,84.895,56.37,84.909,84.916,84.903,84.903,44.5,False
'2018-05-07T08:48:00',84.896,84.907,84.896,84.905,27.5,84.903,84.915,84.903,84.915,20.75,True
'2018-05-07T08:49:00',84.905,84.908,84.9,84.904,52.5,84.913,84.919,84.91,84.914,50.5,True
'2018-05-07T08:50:00',84.903,84.915,84.903,84.912,53.75,84.914,84.924,84.913,84.923,47.25,True
'2018-05-07T08:51:00',84.912,84.919,84.912,84.918,34.5,84.921,84.928,84.921,84.926,34.45,True
'2018-05-07T08:52:00',84.918,84.925,84.914,84.918,66.75,84.927,84.934,84.924,84.927,61.0,True
'2018-05-07T08:53:00',84.918,84.926,84.918,84.918,36.0,84.928,84.934,84.927,84.927,29.5,False
'2018-05-07T08:54:00',84.918,84.919,84.911,84.911,21.25,84.928,84.928,84.921,84.921,20.75,False
'2018-05-07T08:55:00',84.911,84.912,84.906,84.908,64.75,84.917,84.922,84.915,84.915,53.75,True
'2018-05-07T08:56:00',84.907,84.913,84.906,84.912,34.25,84.916,84.922,84.916,84.922,36.35,True
'2018-05-07T08:57:00',84.913,84.92,84.895,84.895,105.25,84.922,84.931,84.902,84.904,107.5,False
'2018-05-07T08:58:00',84.897,84.905,84.895,84.904,41.25,84.905,84.914,84.903,84.912,40.85,True
'2018-05-07T08:59:00',84.904,84.91,84.904,84.908,39.25,84.914,84.918,84.913,84.918,55.74,True
'2018-05-07T09:00:00',84.909,84.919,84.902,84.909,104.1,84.918,84.928,84.912,84.916,111.8,False
'2018-05-07T09:01:00',84.908,84.91,84.895,84.9,60.25,84.918,84.919,84.905,84.911,58.37,True
'2018-05-07T09:02:00',84.901,84.91,84.896,84.91,49.75,84.913,84.921,84.907,84.921,57.0,True
'2018-05-07T09:03:00',84.911,84.918,84.908,84.912,44.25,84.921,84.929,84.917,84.922,44.75,True
'2018-05-07T09:04:00',84.912,84.95,84.912,84.93,105.39,84.923,84.96,84.923,84.939,107.0,False
'2018-05-07T09:05:00',84.93,84.937,84.922,84.928,131.71,84.941,84.947,84.933,84.937,104.75,False
'2018-05-07T09:06:00',84.926,84.935,84.923,84.926,63.15,84.937,84.945,84.928,84.935,52.0,False
'2018-05-07T09:07:00',84.926,84.928,84.922,84.925,49.5,84.937,84.937,84.926,84.932,48.75,False
'2018-05-07T09:08:00',84.925,84.928,84.915,84.918,72.8,84.934,84.937,84.924,84.929,58.5,False
'2018-05-07T09:09:00',84.918,84.924,84.913,84.917,90.42,84.928,84.933,84.922,84.928,62.75,False
'2018-05-07T09:10:00',84.919,84.922,84.902,84.905,119.57,84.929,84.93,84.912,84.916,95.6,False
'2018-05-07T09:11:00',84.907,84.917,84.904,84.911,70.45,84.918,84.926,84.913,84.92,62.98,True
'2018-05-07T09:12:00',84.91,84.917,84.906,84.915,38.1,84.92,84.927,84.915,84.925,34.75,True
'2018-05-07T09:13:00',84.916,84.924,84.914,84.924,29.6,84.925,84.933,84.923,84.933,25.5,True
'2018-05-07T09:14:00',84.925,84.927,84.92,84.92,22.25,84.935,84.936,84.931,84.932,21.5,False
'2018-05-07T09:15:00',84.92,84.927,84.917,84.923,36.5,84.931,84.934,84.927,84.931,38.5,True
'2018-05-07T09:16:00',84.923,84.934,84.923,84.934,14.5,84.932,84.941,84.932,84.941,17.0,True
'2018-05-07T09:17:00',84.933,84.938,84.932,84.934,39.5,84.941,84.947,84.939,84.942,37.0,False
'2018-05-07T09:18:00',84.934,84.935,84.929,84.93,37.5,84.941,84.942,84.937,84.937,38.5,True
'2018-05-07T09:19:00',84.93,84.936,84.93,84.936,16.0,84.938,84.944,84.937,84.944,16.0,True
'2018-05-07T09:20:00',84.937,84.942,84.929,84.929,44.72,84.947,84.951,84.938,84.938,46.0,False
'2018-05-07T09:21:00',84.929,84.941,84.925,84.937,81.37,84.939,84.951,84.935,84.948,57.0,True
'2018-05-07T09:22:00',84.939,84.942,84.922,84.922,33.25,84.95,84.95,84.932,84.932,28.5,False
'2018-05-07T09:23:00',84.921,84.923,84.919,84.92,42.97,84.932,84.934,84.927,84.927,40.75,True
'2018-05-07T09:24:00',84.92,84.926,84.92,84.921,44.1,84.929,84.933,84.927,84.929,37.5,True
'2018-05-07T09:25:00',84.924,84.927,84.914,84.916,42.0,84.929,84.935,84.921,84.924,43.5,False
'2018-05-07T09:26:00',84.917,84.917,84.909,84.911,31.0,84.924,84.926,84.916,84.919,33.5,False
'2018-05-07T09:27:00',84.91,84.914,84.904,84.914,44.5,84.918,84.922,84.913,84.922,51.0,True
'2018-05-07T09:28:00',84.916,84.925,84.914,84.914,49.25,84.922,84.934,84.922,84.925,53.5,False
'2018-05-07T09:29:00',84.915,84.916,84.909,84.912,49.5,84.925,84.926,84.918,84.924,46.61,True
'2018-05-07T09:30:00',84.912,84.918,84.908,84.914,57.0,84.924,84.931,84.92,84.926,62.46,False
'2018-05-07T09:31:00',84.914,84.916,84.91,84.915,39.7,84.925,84.926,84.921,84.926,29.0,True
'2018-05-07T09:32:00',84.919,84.936,84.919,84.927,54.1,84.926,84.947,84.926,84.937,49.74,False
'2018-05-07T09:33:00',84.926,84.93,84.916,84.917,69.0,84.937,84.941,84.926,84.927,63.5,False
'2018-05-07T09:34:00',84.922,84.93,84.921,84.922,26.5,84.93,84.939,84.93,84.933,32.75,False
'2018-05-07T09:35:00',84.923,84.923,84.917,84.919,23.0,84.933,84.933,84.927,84.93,28.12,False
'2018-05-07T09:36:00',84.92,84.922,84.911,84.911,27.0,84.93,84.932,84.919,84.921,31.5,True
'2018-05-07T09:37:00',84.913,84.924,84.913,84.919,48.25,84.922,84.933,84.922,84.928,46.98,True
'2018-05-07T09:38:00',84.919,84.93,84.919,84.928,39.25,84.93,84.939,84.928,84.939,38.99,True
'2018-05-07T09:39:00',84.927,84.931,84.916,84.917,61.25,84.939,84.942,84.927,84.928,56.5,False
'2018-05-07T09:40:00',84.915,84.919,84.911,84.911,62.5,84.925,84.929,84.92,84.921,67.25,False
'2018-05-07T09:41:00',84.911,84.916,84.904,84.916,45.75,84.92,84.925,84.915,84.925,51.62,False
'2018-05-07T09:42:00',84.913,84.915,84.908,84.908,18.25,84.924,84.926,84.919,84.919,18.25,True
'2018-05-07T09:43:00',84.907,84.926,84.907,84.926,67.09,84.919,84.936,84.918,84.936,76.75,True
'2018-05-07T09:44:00',84.929,84.931,84.919,84.922,65.75,84.938,84.94,84.928,84.931,66.12,False
'2018-05-07T09:45:00',84.921,84.923,84.901,84.903,85.1,84.931,84.931,84.912,84.913,74.25,False
'2018-05-07T09:46:00',84.902,84.903,84.892,84.896,54.7,84.911,84.912,84.902,84.907,52.62,False
'2018-05-07T09:47:00',84.896,84.898,84.89,84.891,60.0,84.905,84.906,84.899,84.901,62.75,True
'2018-05-07T09:48:00',84.891,84.899,84.891,84.893,38.1,84.9,84.908,84.9,84.904,39.87,True
'2018-05-07T09:49:00',84.894,84.903,84.889,84.895,68.7,84.904,84.912,84.899,84.906,82.25,True
'2018-05-07T09:50:00',84.897,84.915,84.895,84.91,71.37,84.907,84.926,84.906,84.918,84.0,True
'2018-05-07T09:51:00',84.907,84.916,84.905,84.91,75.1,84.917,84.927,84.914,84.921,82.25,False
'2018-05-07T09:52:00',84.91,84.914,84.904,84.91,56.95,84.92,84.923,84.914,84.922,61.5,True
'2018-05-07T09:53:00',84.91,84.918,84.907,84.91,75.95,84.921,84.929,84.917,84.921,69.87,True
'2018-05-07T09:54:00',84.911,84.919,84.897,84.9,72.55,84.921,84.929,84.908,84.911,61.5,False
'2018-05-07T09:55:00',84.901,84.912,84.901,84.909,42.75,84.912,84.921,84.912,84.92,46.37,True
'2018-05-07T09:56:00',84.908,84.913,84.9,84.901,49.75,84.921,84.922,84.911,84.912,47.25,False
'2018-05-07T09:57:00',84.901,84.903,84.897,84.897,37.75,84.911,84.914,84.907,84.909,46.5,True
'2018-05-07T09:58:00',84.898,84.908,84.896,84.904,68.25,84.909,84.919,84.908,84.915,67.35,False
'2018-05-07T09:59:00',84.903,84.904,84.886,84.887,48.74,84.914,84.915,84.901,84.901,49.0,False
'2018-05-07T10:00:00',84.887,84.89,84.877,84.888,78.0,84.899,84.901,84.888,84.898,81.67,True
'2018-05-07T10:01:00',84.889,84.893,84.886,84.889,51.0,84.898,84.903,84.895,84.897,51.0,False
'2018-05-07T10:02:00',84.89,84.891,84.88,84.88,41.25,84.897,84.901,84.89,84.89,36.0,False
'2018-05-07T10:03:00',84.882,84.887,84.874,84.887,59.0,84.89,84.896,84.885,84.896,59.7,True
'2018-05-07T10:04:00',84.885,84.891,84.876,84.882,60.12,84.896,84.9,84.886,84.892,65.05,False
'2018-05-07T10:05:00',84.884,84.887,84.879,84.887,42.75,84.894,84.897,84.889,84.897,40.2,True
'2018-05-07T10:06:00',84.887,84.892,84.885,84.887,44.0,84.897,84.903,84.895,84.897,41.15,True
'2018-05-07T10:07:00',84.89,84.895,84.888,84.892,37.0,84.897,84.905,84.897,84.902,35.8,True
'2018-05-07T10:08:00',84.891,84.896,84.886,84.889,32.0,84.902,84.905,84.896,84.9,28.2,True
'2018-05-07T10:09:00',84.89,84.901,84.89,84.896,44.37,84.9,84.912,84.9,84.909,45.05,False
'2018-05-07T10:10:00',84.898,84.902,84.895,84.899,35.0,84.91,84.91,84.904,84.908,46.0,True
'2018-05-07T10:11:00',84.898,84.906,84.898,84.904,33.5,84.908,84.915,84.908,84.915,37.75,False
'2018-05-07T10:12:00',84.904,84.906,84.895,84.897,32.0,84.913,84.915,84.906,84.906,48.4,True
'2018-05-07T10:13:00',84.895,84.907,84.894,84.904,69.25,84.906,84.917,84.905,84.914,68.2,False
'2018-05-07T10:14:00',84.903,84.906,84.898,84.902,30.25,84.914,84.915,84.909,84.912,30.0,False
'2018-05-07T10:15:00',84.901,84.905,84.892,84.895,79.11,84.912,84.915,84.902,84.905,74.5,False
'2018-05-07T10:16:00',84.897,84.899,84.892,84.898,52.25,84.905,84.909,84.902,84.907,48.5,False
'2018-05-07T10:17:00',84.897,84.898,84.887,84.896,53.5,84.907,84.907,84.897,84.905,62.75,True
'2018-05-07T10:18:00',84.896,84.899,84.891,84.892,25.5,84.906,84.909,84.9,84.901,29.5,True
'2018-05-07T10:19:00',84.891,84.903,84.891,84.901,24.5,84.901,84.912,84.901,84.912,26.25,False
'2018-05-07T10:20:00',84.901,84.902,84.895,84.901,47.0,84.913,84.913,84.905,84.911,64.0,True
'2018-05-07T10:21:00',84.901,84.903,84.898,84.898,16.5,84.909,84.913,84.907,84.907,20.5,True
'2018-05-07T10:22:00',84.898,84.91,84.896,84.904,47.0,84.905,84.92,84.905,84.916,40.82,True
'2018-05-07T10:23:00',84.906,84.919,84.906,84.912,46.0,84.917,84.928,84.917,84.919,44.5,True
'2018-05-07T10:24:00',84.915,84.927,84.91,84.914,74.0,84.921,84.935,84.92,84.924,70.39,False
'2018-05-07T10:25:00',84.914,84.919,84.913,84.919,36.5,84.925,84.928,84.921,84.927,35.25,True
'2018-05-07T10:26:00',84.918,84.928,84.915,84.922,50.0,84.927,84.938,84.923,84.93,50.25,False
'2018-05-07T10:27:00',84.922,84.922,84.911,84.916,50.0,84.931,84.931,84.92,84.926,55.0,False
'2018-05-07T10:28:00',84.916,84.918,84.911,84.916,35.17,84.925,84.927,84.921,84.927,33.0,True
'2018-05-07T10:29:00',84.917,84.919,84.913,84.913,52.79,84.928,84.928,84.922,84.923,48.5,True
'2018-05-07T10:30:00',84.914,84.926,84.913,84.926,17.0,84.925,84.936,84.924,84.935,21.75,True
'2018-05-07T10:31:00',84.925,84.926,84.921,84.923,41.25,84.935,84.937,84.931,84.932,38.5,False
'2018-05-07T10:32:00',84.923,84.923,84.916,84.916,62.62,84.933,84.933,84.925,84.927,49.1,False
'2018-05-07T10:33:00',84.92,84.921,84.913,84.921,50.62,84.931,84.931,84.922,84.93,46.5,True
'2018-05-07T10:34:00',84.921,84.925,84.919,84.92,33.6,84.929,84.934,84.927,84.93,25.5,True
'2018-05-07T10:35:00',84.921,84.926,84.918,84.925,25.0,84.93,84.934,84.928,84.934,22.0,True
'2018-05-07T10:36:00',84.925,84.931,84.92,84.929,49.6,84.933,84.939,84.929,84.937,37.5,True
'2018-05-07T10:37:00',84.93,84.935,84.926,84.93,73.75,84.937,84.942,84.934,84.938,65.5,False
'2018-05-07T10:38:00',84.93,84.934,84.928,84.928,25.0,84.937,84.941,84.937,84.937,23.0,False
'2018-05-07T10:39:00',84.929,84.93,84.922,84.922,40.75,84.937,84.937,84.929,84.93,34.5,True
'2018-05-07T10:40:00',84.922,84.932,84.922,84.93,32.75,84.932,84.941,84.93,84.938,29.0,False
'2018-05-07T10:41:00',84.929,84.929,84.919,84.924,42.49,84.938,84.938,84.927,84.933,31.5,True
'2018-05-07T10:42:00',84.923,84.939,84.921,84.933,48.12,84.933,84.949,84.93,84.943,38.5,True
'2018-05-07T10:43:00',84.933,84.942,84.928,84.939,44.62,84.942,84.95,84.936,84.948,43.0,True
'2018-05-07T10:44:00',84.939,84.952,84.939,84.946,30.62,84.947,84.96,84.947,84.955,30.0,False
'2018-05-07T10:45:00',84.945,84.949,84.937,84.949,45.0,84.952,84.955,84.943,84.955,47.5,True
'2018-05-07T10:46:00',84.951,84.952,84.938,84.949,53.25,84.957,84.96,84.945,84.958,51.25,False
'2018-05-07T10:47:00',84.949,84.951,84.941,84.949,69.24,84.959,84.961,84.951,84.958,75.75,False
'2018-05-07T10:48:00',84.946,84.946,84.937,84.94,26.62,84.957,84.957,84.946,84.949,26.5,True
'2018-05-07T10:49:00',84.941,84.947,84.941,84.944,60.24,84.951,84.957,84.95,84.954,63.55,False
'2018-05-07T10:50:00',84.944,84.944,84.932,84.935,38.25,84.952,84.952,84.943,84.944,41.25,False
'2018-05-07T10:51:00',84.935,84.938,84.931,84.931,59.86,84.945,84.947,84.938,84.942,60.5,True
'2018-05-07T10:52:00',84.931,84.943,84.931,84.939,71.1,84.943,84.951,84.94,84.948,56.0,True
'2018-05-07T10:53:00',84.941,84.948,84.938,84.948,41.25,84.948,84.957,84.947,84.957,39.5,True
'2018-05-07T10:54:00',84.948,84.956,84.947,84.953,50.0,84.956,84.96,84.951,84.958,50.0,False
'2018-05-07T10:55:00',84.953,84.953,84.942,84.948,61.0,84.957,84.959,84.952,84.959,46.75,False
'2018-05-07T10:56:00',84.948,84.951,84.943,84.945,71.5,84.958,84.962,84.953,84.955,67.5,False
'2018-05-07T10:57:00',84.945,84.946,84.939,84.943,43.0,84.954,84.956,84.95,84.952,46.0,True
'2018-05-07T10:58:00',84.941,84.953,84.934,84.948,77.5,84.952,84.961,84.945,84.957,73.25,False
'2018-05-07T10:59:00',84.947,84.948,84.937,84.938,55.75,84.956,84.958,84.947,84.949,52.5,False
'2018-05-07T11:00:00',84.938,84.943,84.926,84.932,47.75,84.948,84.952,84.935,84.94,47.75,False
'2018-05-07T11:01:00',84.931,84.939,84.929,84.937,49.5,84.94,84.948,84.938,84.948,49.0,True
'2018-05-07T11:02:00',84.938,84.944,84.935,84.938,65.5,84.948,84.955,84.943,84.948,54.75,False
'2018-05-07T11:03:00',84.938,84.943,84.932,84.933,78.25,84.947,84.951,84.94,84.942,73.0,False
'2018-05-07T11:04:00',84.933,84.936,84.932,84.934,34.25,84.941,84.945,84.941,84.944,32.25,True
'2018-05-07T11:05:00',84.934,84.936,84.932,84.936,35.25,84.943,84.947,84.941,84.947,27.0,True
'2018-05-07T11:06:00',84.94,84.95,84.936,84.937,80.75,84.947,84.961,84.947,84.948,70.25,False
'2018-05-07T11:07:00',84.938,84.939,84.93,84.936,49.5,84.949,84.949,84.94,84.945,49.25,True
'2018-05-07T11:08:00',84.934,84.942,84.931,84.94,43.0,84.945,84.953,84.94,84.951,39.25,True
'2018-05-07T11:09:00',84.946,84.954,84.935,84.935,61.5,84.951,84.959,84.943,84.943,51.75,False
'2018-05-07T11:10:00',84.935,84.944,84.935,84.942,36.0,84.944,84.952,84.944,84.952,36.5,True
'2018-05-07T11:11:00',84.943,84.946,84.941,84.945,43.25,84.952,84.957,84.951,84.954,52.75,True
'2018-05-07T11:12:00',84.947,84.951,84.94,84.94,65.75,84.954,84.96,84.95,84.95,73.75,False
'2018-05-07T11:13:00',84.943,84.944,84.939,84.939,59.75,84.952,84.954,84.948,84.948,64.25,True
'2018-05-07T11:14:00',84.94,84.946,84.939,84.939,21.0,84.949,84.955,84.948,84.95,23.75,False
'2018-05-07T11:15:00',84.939,84.94,84.926,84.928,48.5,84.949,84.95,84.935,84.937,58.25,False
'2018-05-07T11:16:00',84.924,84.927,84.914,84.918,46.5,84.933,84.934,84.924,84.927,48.75,False
'2018-05-07T11:17:00',84.919,84.923,84.916,84.918,13.5,84.929,84.932,84.926,84.928,14.75,True
'2018-05-07T11:18:00',84.918,84.93,84.918,84.925,51.5,84.927,84.939,84.927,84.935,47.0,False
'2018-05-07T11:19:00',84.926,84.929,84.921,84.924,46.25,84.935,84.94,84.93,84.931,54.0,False
'2018-05-07T11:20:00',84.923,84.926,84.91,84.914,60.75,84.931,84.934,84.918,84.924,70.75,False
'2018-05-07T11:21:00',84.915,84.917,84.91,84.914,21.5,84.924,84.925,84.919,84.924,23.0,True
'2018-05-07T11:22:00',84.914,84.92,84.91,84.912,50.75,84.922,84.929,84.919,84.921,60.0,False
'2018-05-07T11:23:00',84.911,84.919,84.911,84.912,44.75,84.921,84.928,84.919,84.921,42.5,False
'2018-05-07T11:24:00',84.914,84.918,84.911,84.915,24.0,84.923,84.927,84.919,84.924,18.5,False
'2018-05-07T11:25:00',84.914,84.914,84.909,84.913,20.5,84.924,84.925,84.919,84.923,19.5,False
'2018-05-07T11:26:00',84.907,84.911,84.904,84.904,40.25,84.916,84.919,84.913,84.913,43.0,False
'2018-05-07T11:27:00',84.904,84.906,84.898,84.902,36.0,84.914,84.916,84.908,84.911,37.25,False
'2018-05-07T11:28:00',84.901,84.902,84.892,84.893,36.75,84.91,84.911,84.9,84.902,37.5,False
'2018-05-07T11:29:00',84.895,84.896,84.888,84.89,18.5,84.904,84.905,84.897,84.901,19.75,False
'2018-05-07T11:30:00',84.89,84.895,84.886,84.891,34.75,84.9,84.904,84.895,84.899,34.5,False
'2018-05-07T11:31:00',84.889,84.89,84.879,84.88,44.75,84.899,84.899,84.888,84.89,40.5,False
'2018-05-07T11:32:00',84.88,84.882,84.874,84.877,49.0,84.889,84.889,84.884,84.884,42.5,False
'2018-05-07T11:33:00',84.875,84.88,84.875,84.879,13.25,84.885,84.888,84.884,84.887,10.0,False
'2018-05-07T11:34:00',84.879,84.88,84.874,84.878,38.25,84.886,84.888,84.883,84.886,29.0,True
'2018-05-07T11:35:00',84.877,84.886,84.877,84.886,28.25,84.886,84.893,84.885,84.893,26.0,True
'2018-05-07T11:36:00',84.886,84.889,84.882,84.889,25.0,84.892,84.9,84.89,84.899,24.0,True
'2018-05-07T11:37:00',84.89,84.898,84.886,84.897,22.25,84.898,84.907,84.896,84.907,19.75,True
'2018-05-07T11:38:00',84.897,84.904,84.892,84.894,64.25,84.908,84.913,84.902,84.904,51.0,False
'2018-05-07T11:39:00',84.894,84.901,84.894,84.901,37.25,84.903,84.911,84.903,84.911,32.0,True
'2018-05-07T11:40:00',84.902,84.907,84.894,84.896,47.75,84.911,84.917,84.905,84.906,42.87,True
'2018-05-07T11:41:00',84.898,84.91,84.897,84.908,35.25,84.907,84.92,84.906,84.917,43.0,True
'2018-05-07T11:42:00',84.907,84.911,84.904,84.908,25.0,84.917,84.92,84.914,84.918,26.5,True
'2018-05-07T11:43:00',84.908,84.916,84.9,84.903,51.0,84.917,84.927,84.91,84.911,47.0,False
'2018-05-07T11:44:00',84.901,84.903,84.896,84.9,58.75,84.911,84.914,84.904,84.91,59.25,True
'2018-05-07T11:45:00',84.903,84.904,84.895,84.902,50.5,84.909,84.915,84.904,84.912,45.25,True
'2018-05-07T11:46:00',84.901,84.907,84.898,84.898,31.0,84.912,84.916,84.906,84.906,32.0,False
'2018-05-07T11:47:00',84.896,84.899,84.894,84.895,24.5,84.907,84.909,84.903,84.904,25.5,True
'2018-05-07T11:48:00',84.896,84.908,84.891,84.907,56.5,84.906,84.917,84.901,84.917,49.25,True
'2018-05-07T11:49:00',84.907,84.909,84.899,84.904,60.25,84.915,84.919,84.909,84.915,57.5,True
'2018-05-07T11:50:00',84.904,84.911,84.903,84.903,34.5,84.914,84.921,84.914,84.914,25.0,True
'2018-05-07T11:51:00',84.903,84.913,84.902,84.911,65.75,84.913,84.923,84.912,84.921,62.5,True
'2018-05-07T11:52:00',84.911,84.913,84.902,84.902,34.0,84.922,84.924,84.911,84.912,30.75,False
'2018-05-07T11:53:00',84.902,84.905,84.894,84.894,36.0,84.913,84.914,84.903,84.904,39.5,False
'2018-05-07T11:54:00',84.894,84.898,84.888,84.889,30.75,84.903,84.907,84.897,84.897,25.0,False
'2018-05-07T11:55:00',84.889,84.894,84.888,84.892,17.5,84.899,84.901,84.896,84.901,18.0,False
'2018-05-07T11:56:00',84.891,84.893,84.889,84.89,30.25,84.901,84.901,84.895,84.898,26.5,True
'2018-05-07T11:57:00',84.89,84.898,84.879,84.884,38.75,84.9,84.906,84.888,84.894,41.5,False
'2018-05-07T11:58:00',84.885,84.886,84.876,84.881,45.5,84.895,84.896,84.886,84.891,43.5,True
'2018-05-07T11:59:00',84.883,84.887,84.881,84.886,32.0,84.891,84.896,84.891,84.893,39.25,True
'2018-05-07T12:00:00',84.886,84.888,84.867,84.871,97.87,84.894,84.897,84.876,84.879,108.75,False
'2018-05-07T12:01:00',84.871,84.872,84.861,84.872,59.5,84.878,84.883,84.869,84.882,57.25,True
'2018-05-07T12:02:00',84.872,84.878,84.869,84.876,77.5,84.88,84.887,84.877,84.885,74.0,True
'2018-05-07T12:03:00',84.875,84.881,84.873,84.878,61.75,84.885,84.891,84.883,84.889,51.0,True
'2018-05-07T12:04:00',84.878,84.883,84.878,84.882,35.25,84.887,84.893,84.887,84.892,28.5,False
'2018-05-07T12:05:00',84.881,84.881,84.872,84.881,35.75,84.889,84.891,84.882,84.891,31.5,True
'2018-05-07T12:06:00',84.879,84.882,84.873,84.873,30.0,84.889,84.893,84.883,84.883,31.5,True
'2018-05-07T12:07:00',84.873,84.891,84.871,84.887,62.75,84.882,84.901,84.881,84.896,61.74,False
'2018-05-07T12:08:00',84.885,84.888,84.884,84.884,31.0,84.896,84.897,84.892,84.894,30.5,False
'2018-05-07T12:09:00',84.885,84.887,84.884,84.887,30.0,84.894,84.898,84.892,84.896,26.0,True
'2018-05-07T12:10:00',84.887,84.891,84.884,84.886,44.75,84.897,84.901,84.893,84.896,33.5,True
'2018-05-07T12:11:00',84.887,84.898,84.884,84.898,20.25,84.896,84.908,84.894,84.908,19.5,True
'2018-05-07T12:12:00',84.899,84.925,84.897,84.921,78.09,84.908,84.933,84.906,84.931,79.75,False
'2018-05-07T12:13:00',84.921,84.921,84.905,84.907,42.5,84.93,84.93,84.914,84.916,42.5,False
'2018-05-07T12:14:00',84.908,84.913,84.905,84.908,39.75,84.916,84.921,84.914,84.917,51.75,False
'2018-05-07T12:15:00',84.91,84.91,84.904,84.906,27.0,84.917,84.919,84.912,84.915,35.75,False
'2018-05-07T12:16:00',84.904,84.904,84.897,84.898,20.0,84.913,84.913,84.906,84.907,22.0,False
'2018-05-07T12:17:00',84.9,84.903,84.897,84.902,12.0,84.907,84.912,84.906,84.911,15.5,True
'2018-05-07T12:18:00',84.901,84.904,84.885,84.888,84.25,84.91,84.913,84.893,84.897,94.25,False
'2018-05-07T12:19:00',84.887,84.89,84.874,84.878,57.74,84.896,84.899,84.885,84.888,64.75,False
'2018-05-07T12:20:00',84.877,84.881,84.875,84.875,58.25,84.888,84.891,84.885,84.885,64.75,False
'2018-05-07T12:21:00',84.875,84.879,84.873,84.873,42.75,84.884,84.889,84.882,84.882,38.25,True
'2018-05-07T12:22:00',84.873,84.886,84.873,84.879,59.25,84.883,84.895,84.883,84.89,57.75,False
'2018-05-07T12:23:00',84.879,84.884,84.876,84.877,38.5,84.889,84.895,84.884,84.885,33.37,False
'2018-05-07T12:24:00',84.876,84.877,84.874,84.877,26.75,84.887,84.888,84.883,84.887,22.75,True
'2018-05-07T12:25:00',84.876,84.884,84.876,84.879,20.5,84.887,84.893,84.886,84.888,28.25,False
'2018-05-07T12:26:00',84.879,84.882,84.871,84.875,52.25,84.89,84.893,84.88,84.886,59.0,False
'2018-05-07T12:27:00',84.876,84.878,84.868,84.87,32.25,84.886,84.888,84.879,84.881,30.75,False
'2018-05-07T12:28:00',84.871,84.873,84.862,84.863,34.5,84.881,84.882,84.871,84.873,33.37,False
'2018-05-07T12:29:00',84.863,84.869,84.861,84.869,52.75,84.872,84.879,84.871,84.879,62.25,True
'2018-05-07T12:30:00',84.869,84.871,84.866,84.87,24.5,84.878,84.882,84.875,84.881,27.37,True
'2018-05-07T12:31:00',84.869,84.874,84.866,84.871,28.25,84.878,84.884,84.875,84.882,26.25,True
'2018-05-07T12:32:00',84.872,84.875,84.869,84.871,56.25,84.883,84.885,84.88,84.881,56.5,False
'2018-05-07T12:33:00',84.871,84.874,84.867,84.873,47.75,84.88,84.883,84.877,84.883,56.75,True
'2018-05-07T12:34:00',84.873,84.882,84.87,84.879,46.25,84.884,84.891,84.88,84.888,43.74,False
'2018-05-07T12:35:00',84.879,84.882,84.876,84.878,41.0,84.887,84.891,84.885,84.889,38.0,True
'2018-05-07T12:36:00',84.877,84.882,84.877,84.878,38.75,84.888,84.893,84.887,84.889,45.5,False
'2018-05-07T12:37:00',84.876,84.878,84.872,84.873,62.12,84.887,84.888,84.882,84.884,65.5,True
'2018-05-07T12:38:00',84.875,84.887,84.875,84.883,58.75,84.886,84.896,84.886,84.894,55.87,True
'2018-05-07T12:39:00',84.883,84.892,84.882,84.892,34.5,84.892,84.9,84.891,84.9,43.75,True
'2018-05-07T12:40:00',84.892,84.896,84.884,84.884,38.0,84.901,84.902,84.894,84.895,38.0,False
'2018-05-07T12:41:00',84.885,84.892,84.885,84.888,63.0,84.895,84.901,84.893,84.895,54.75,False
'2018-05-07T12:42:00',84.888,84.888,84.879,84.883,51.37,84.896,84.897,84.889,84.894,49.5,True
'2018-05-07T12:43:00',84.883,84.899,84.882,84.897,49.25,84.893,84.906,84.892,84.906,56.0,False
'2018-05-07T12:44:00',84.896,84.898,84.895,84.896,32.0,84.906,84.908,84.904,84.905,31.5,True
'2018-05-07T12:45:00',84.896,84.903,84.889,84.895,74.09,84.904,84.912,84.9,84.904,58.75,False
'2018-05-07T12:46:00',84.894,84.894,84.886,84.888,32.75,84.902,84.903,84.896,84.898,27.0,False
'2018-05-07T12:47:00',84.887,84.889,84.878,84.881,48.0,84.898,84.898,84.888,84.891,42.25,False
'2018-05-07T12:48:00',84.883,84.884,84.88,84.883,45.11,84.891,84.894,84.89,84.893,34.25,True
'2018-05-07T12:49:00',84.884,84.89,84.883,84.883,37.5,84.895,84.899,84.891,84.891,30.5,False
'2018-05-07T12:50:00',84.88,84.885,84.872,84.872,59.0,84.891,84.895,84.883,84.883,51.37,False
'2018-05-07T12:51:00',84.874,84.881,84.871,84.881,54.0,84.883,84.891,84.88,84.889,62.35,True
'2018-05-07T12:52:00',84.881,84.886,84.879,84.879,55.25,84.891,84.895,84.889,84.889,50.49,False
'2018-05-07T12:53:00',84.879,84.881,84.874,84.875,45.0,84.887,84.889,84.883,84.884,36.36,False
'2018-05-07T12:54:00',84.874,84.878,84.874,84.878,23.5,84.883,84.888,84.883,84.886,19.97,True
'2018-05-07T12:55:00',84.878,84.879,84.877,84.878,9.5,84.888,84.888,84.886,84.886,10.12,True
'2018-05-07T12:56:00',84.878,84.882,84.872,84.882,24.84,84.887,84.892,84.882,84.891,24.84,False
'2018-05-07T12:57:00',84.882,84.882,84.871,84.876,68.99,84.889,84.89,84.88,84.886,66.35,False
'2018-05-07T12:58:00',84.875,84.875,84.868,84.871,51.86,84.884,84.884,84.876,84.881,43.75,False
'2018-05-07T12:59:00',84.871,84.875,84.866,84.871,41.11,84.882,84.884,84.875,84.881,36.25,False
'2018-05-07T13:00:00',84.871,84.874,84.863,84.868,73.59,84.88,84.884,84.871,84.877,70.75,True
'2018-05-07T13:01:00',84.87,84.882,84.868,84.878,87.27,84.878,84.893,84.878,84.888,69.49,True
'2018-05-07T13:02:00',84.878,84.885,84.873,84.878,74.82,84.889,84.895,84.883,84.888,55.0,False
'2018-05-07T13:03:00',84.877,84.882,84.871,84.878,70.59,84.888,84.892,84.881,84.888,52.99,True
'2018-05-07T13:04:00',84.878,84.891,84.874,84.886,98.71,84.887,84.899,84.884,84.896,85.99,False
'2018-05-07T13:05:00',84.886,84.886,84.872,84.883,89.73,84.895,84.895,84.882,84.89,96.24,False
'2018-05-07T13:06:00',84.883,84.885,84.878,84.878,53.12,84.891,84.893,84.888,84.889,53.0,True
'2018-05-07T13:07:00',84.879,84.885,84.875,84.884,73.12,84.889,84.895,84.885,84.894,71.75,True
'2018-05-07T13:08:00',84.884,84.889,84.881,84.881,61.72,84.893,84.899,84.89,84.89,53.61,True
'2018-05-07T13:09:00',84.88,84.891,84.878,84.891,52.35,84.888,84.902,84.888,84.902,46.84,True
'2018-05-07T13:10:00',84.891,84.903,84.889,84.9,52.37,84.899,84.913,84.898,84.909,51.71,False
'2018-05-07T13:11:00',84.899,84.901,84.889,84.889,51.59,84.909,84.91,84.897,84.897,43.5,False
'2018-05-07T13:12:00',84.89,84.896,84.884,84.896,76.59,84.897,84.904,84.892,84.904,72.0,True
'2018-05-07T13:13:00',84.896,84.902,84.894,84.899,41.37,84.906,84.913,84.904,84.908,47.72,False
'2018-05-07T13:14:00',84.899,84.9,84.89,84.895,95.75,84.908,84.911,84.899,84.905,106.4,True
'2018-05-07T13:15:00',84.896,84.901,84.891,84.898,93.36,84.905,84.91,84.9,84.906,92.98,True
'2018-05-07T13:16:00',84.897,84.903,84.891,84.901,48.62,84.906,84.911,84.902,84.909,42.49,True
'2018-05-07T13:17:00',84.901,84.908,84.901,84.903,55.25,84.91,84.917,84.91,84.912,54.59,False
'2018-05-07T13:18:00',84.903,84.904,84.894,84.895,67.98,84.911,84.912,84.905,84.906,53.36,False
'2018-05-07T13:19:00',84.893,84.9,84.884,84.898,55.1,84.903,84.908,84.893,84.908,58.62,True
'2018-05-07T13:20:00',84.899,84.902,84.893,84.9,19.62,84.908,84.91,84.903,84.909,20.0,True
'2018-05-07T13:21:00',84.901,84.906,84.892,84.892,80.2,84.909,84.917,84.901,84.901,75.99,False
'2018-05-07T13:22:00',84.892,84.896,84.888,84.892,76.77,84.902,84.906,84.897,84.902,63.25,True
'2018-05-07T13:23:00',84.892,84.903,84.886,84.902,87.01,84.9,84.914,84.897,84.913,74.6,False
'2018-05-07T13:24:00',84.902,84.902,84.897,84.899,53.84,84.912,84.913,84.907,84.907,54.99,False
'2018-05-07T13:25:00',84.897,84.9,84.893,84.896,65.12,84.907,84.909,84.902,84.907,60.0,True
'2018-05-07T13:26:00',84.897,84.905,84.893,84.894,94.86,84.907,84.915,84.901,84.902,66.87,False
'2018-05-07T13:27:00',84.894,84.897,84.888,84.888,69.62,84.903,84.907,84.897,84.897,42.5,False
'2018-05-07T13:28:00',84.889,84.891,84.885,84.886,35.87,84.897,84.899,84.893,84.894,28.0,True
'2018-05-07T13:29:00',84.886,84.895,84.886,84.893,101.08,84.895,84.904,84.894,84.902,61.0,True
'2018-05-07T13:30:00',84.895,84.92,84.892,84.915,94.0,84.902,84.927,84.9,84.922,76.25,False
'2018-05-07T13:31:00',84.915,84.919,84.904,84.904,79.24,84.921,84.928,84.912,84.912,59.0,False
'2018-05-07T13:32:00',84.904,84.916,84.904,84.913,84.82,84.913,84.927,84.913,84.92,73.97,False
'2018-05-07T13:33:00',84.912,84.913,84.895,84.901,91.0,84.921,84.922,84.904,84.909,94.2,False
'2018-05-07T13:34:00',84.901,84.911,84.896,84.896,83.49,84.911,84.921,84.905,84.905,75.69,False
'2018-05-07T13:35:00',84.897,84.901,84.891,84.891,67.97,84.905,84.911,84.9,84.902,67.47,False
'2018-05-07T13:36:00',84.891,84.901,84.89,84.901,57.73,84.902,84.911,84.901,84.911,53.07,True
'2018-05-07T13:37:00',84.901,84.909,84.89,84.895,110.21,84.912,84.92,84.9,84.904,101.55,False
'2018-05-07T13:38:00',84.896,84.896,84.88,84.881,78.0,84.905,84.906,84.891,84.891,92.5,False
'2018-05-07T13:39:00',84.882,84.896,84.878,84.895,77.5,84.89,84.906,84.888,84.906,91.03,True
'2018-05-07T13:40:00',84.897,84.897,84.891,84.893,61.25,84.906,84.906,84.901,84.903,65.47,True
'2018-05-07T13:41:00',84.895,84.9,84.894,84.897,69.0,84.903,84.91,84.903,84.906,58.46,True
'2018-05-07T13:42:00',84.895,84.901,84.892,84.894,60.75,84.906,84.909,84.902,84.903,60.09,False
'2018-05-07T13:43:00',84.895,84.896,84.885,84.885,99.36,84.903,84.904,84.893,84.895,90.2,False
'2018-05-07T13:44:00',84.885,84.891,84.879,84.885,88.85,84.894,84.898,84.888,84.891,60.37,False
'2018-05-07T13:45:00',84.885,84.886,84.869,84.869,130.9,84.893,84.894,84.875,84.876,86.0,False
'2018-05-07T13:46:00',84.87,84.872,84.858,84.86,102.49,84.875,84.877,84.865,84.868,78.75,False
'2018-05-07T13:47:00',84.859,84.867,84.858,84.86,103.2,84.866,84.877,84.866,84.869,92.25,True
'2018-05-07T13:48:00',84.859,84.868,84.856,84.861,67.86,84.869,84.876,84.866,84.871,65.36,False
'2018-05-07T13:49:00',84.861,84.862,84.839,84.852,68.36,84.87,84.871,84.844,84.861,71.99,False
'2018-05-07T13:50:00',84.851,84.862,84.846,84.855,86.25,84.86,84.869,84.855,84.864,101.33,False
'2018-05-07T13:51:00',84.854,84.856,84.84,84.845,78.55,84.864,84.864,84.849,84.853,63.49,False
'2018-05-07T13:52:00',84.845,84.855,84.845,84.854,44.37,84.854,84.862,84.854,84.862,36.37,True
'2018-05-07T13:53:00',84.852,84.867,84.852,84.863,75.6,84.862,84.875,84.862,84.87,57.75,True
'2018-05-07T13:54:00',84.863,84.867,84.859,84.867,72.08,84.871,84.877,84.867,84.877,61.12,True
'2018-05-07T13:55:00',84.867,84.869,84.861,84.866,72.57,84.876,84.878,84.869,84.876,61.62,False
'2018-05-07T13:56:00',84.866,84.866,84.852,84.854,79.94,84.875,84.875,84.862,84.864,60.75,False
'2018-05-07T13:57:00',84.854,84.862,84.852,84.859,65.71,84.863,84.872,84.861,84.866,49.0,True
'2018-05-07T13:58:00',84.857,84.867,84.856,84.863,98.97,84.866,84.875,84.865,84.87,84.0,True
'2018-05-07T13:59:00',84.863,84.873,84.862,84.865,43.12,84.872,84.878,84.87,84.871,50.0,True
'2018-05-07T14:00:00',84.866,84.881,84.866,84.874,116.96,84.873,84.889,84.873,84.881,111.5,False
'2018-05-07T14:01:00',84.871,84.874,84.849,84.857,156.3,84.88,84.881,84.859,84.866,118.37,True
'2018-05-07T14:02:00',84.855,84.878,84.853,84.873,121.5,84.866,84.888,84.863,84.881,98.59,False
'2018-05-07T14:03:00',84.873,84.877,84.868,84.87,99.62,84.882,84.885,84.876,84.878,97.45,False
'2018-05-07T14:04:00',84.868,84.876,84.865,84.875,90.34,84.878,84.885,84.873,84.884,97.36,True
'2018-05-07T14:05:00',84.874,84.885,84.87,84.884,87.62,84.883,84.893,84.88,84.891,91.86,True
'2018-05-07T14:06:00',84.883,84.887,84.882,84.885,69.75,84.891,84.897,84.89,84.896,74.62,False
'2018-05-07T14:07:00',84.885,84.886,84.871,84.875,62.5,84.895,84.895,84.88,84.884,53.62,False
'2018-05-07T14:08:00',84.875,84.879,84.872,84.874,92.62,84.885,84.887,84.881,84.885,89.99,True
'2018-05-07T14:09:00',84.874,84.88,84.873,84.878,52.0,84.884,84.889,84.881,84.887,59.23,False
'2018-05-07T14:10:00',84.878,84.879,84.862,84.862,51.25,84.888,84.888,84.871,84.872,54.98,False
'2018-05-07T14:11:00',84.862,84.865,84.851,84.858,70.0,84.871,84.873,84.859,84.866,75.75,False
'2018-05-07T14:12:00',84.858,84.859,84.852,84.854,51.37,84.867,84.867,84.859,84.861,53.62,False
'2018-05-07T14:13:00',84.854,84.855,84.842,84.847,49.5,84.86,84.86,84.85,84.857,42.0,True
'2018-05-07T14:14:00',84.849,84.864,84.84,84.858,89.0,84.858,84.873,84.848,84.867,106.98,False
'2018-05-07T14:15:00',84.858,84.858,84.844,84.845,83.5,84.866,84.867,84.853,84.853,107.8,False
'2018-05-07T14:16:00',84.847,84.853,84.84,84.84,79.25,84.854,84.86,84.847,84.848,98.19,False
'2018-05-07T14:17:00',84.835,84.841,84.831,84.838,42.0,84.839,84.849,84.839,84.848,56.55,True
'2018-05-07T14:18:00',84.838,84.845,84.835,84.84,40.75,84.846,84.855,84.843,84.848,72.42,False
'2018-05-07T14:19:00',84.842,84.845,84.833,84.834,49.0,84.85,84.854,84.841,84.841,86.42,False
'2018-05-07T14:20:00',84.833,84.837,84.827,84.835,76.5,84.842,84.846,84.836,84.843,89.11,True
'2018-05-07T14:21:00',84.836,84.852,84.836,84.848,82.62,84.844,84.86,84.844,84.857,106.87,True
'2018-05-07T14:22:00',84.849,84.852,84.841,84.848,116.12,84.858,84.863,84.85,84.858,110.85,False
'2018-05-07T14:23:00',84.846,84.851,84.834,84.834,119.63,84.853,84.862,84.845,84.845,110.11,True
'2018-05-07T14:24:00',84.835,84.854,84.834,84.848,136.25,84.846,84.861,84.844,84.856,149.83,True
'2018-05-07T14:25:00',84.845,84.865,84.842,84.862,118.74,84.855,84.873,84.852,84.87,118.2,True
'2018-05-07T14:26:00',84.865,84.879,84.854,84.868,155.04,84.87,84.885,84.862,84.876,163.25,True
'2018-05-07T14:27:00',84.868,84.89,84.863,84.868,121.35,84.877,84.897,84.871,84.876,111.74,False
'2018-05-07T14:28:00',84.868,84.883,84.857,84.883,107.61,84.875,84.889,84.866,84.888,97.75,True
'2018-05-07T14:29:00',84.883,84.884,84.851,84.857,107.59,84.89,84.89,84.855,84.864,96.75,False
'2018-05-07T14:30:00',84.858,84.859,84.844,84.848,116.43,84.864,84.864,84.85,84.858,94.0,False
'2018-05-07T14:31:00',84.849,84.853,84.844,84.845,75.22,84.858,84.862,84.851,84.852,92.5,False
'2018-05-07T14:32:00',84.844,84.847,84.835,84.837,85.61,84.852,84.853,84.843,84.846,82.98,False
'2018-05-07T14:33:00',84.837,84.843,84.832,84.839,89.87,84.847,84.85,84.842,84.845,79.62,True
'2018-05-07T14:34:00',84.837,84.853,84.836,84.85,88.85,84.846,84.862,84.845,84.859,123.7,True
'2018-05-07T14:35:00',84.849,84.86,84.848,84.858,98.34,84.86,84.869,84.857,84.867,102.1,False
'2018-05-07T14:36:00',84.858,84.86,84.845,84.847,75.24,84.868,84.869,84.854,84.855,79.23,False
'2018-05-07T14:37:00',84.846,84.859,84.846,84.859,99.35,84.855,84.869,84.855,84.869,98.23,True
'2018-05-07T14:38:00',84.86,84.865,84.859,84.861,93.72,84.868,84.875,84.867,84.87,83.72,True
'2018-05-07T14:39:00',84.862,84.871,84.862,84.869,67.72,84.872,84.881,84.87,84.877,53.25,False
'2018-05-07T14:40:00',84.869,84.87,84.859,84.859,54.25,84.878,84.878,84.867,84.867,37.75,False
'2018-05-07T14:41:00',84.858,84.858,84.852,84.854,73.75,84.867,84.868,84.86,84.864,69.73,True
'2018-05-07T14:42:00',84.855,84.872,84.855,84.87,54.25,84.864,84.88,84.862,84.879,50.99,True
'2018-05-07T14:43:00',84.871,84.88,84.859,84.863,113.85,84.879,84.889,84.865,84.87,76.75,False
'2018-05-07T14:44:00',84.866,84.867,84.838,84.848,156.11,84.872,84.874,84.845,84.858,133.6,False
'2018-05-07T14:45:00',84.849,84.856,84.84,84.845,95.36,84.858,84.866,84.85,84.854,92.22,False
'2018-05-07T14:46:00',84.847,84.853,84.842,84.847,103.21,84.854,84.863,84.85,84.857,100.49,True
'2018-05-07T14:47:00',84.846,84.863,84.846,84.863,62.11,84.856,84.872,84.855,84.872,73.37,True
'2018-05-07T14:48:00',84.863,84.868,84.861,84.864,54.73,84.871,84.879,84.868,84.868,47.75,False
'2018-05-07T14:49:00',84.864,84.864,84.852,84.858,57.5,84.869,84.869,84.856,84.868,45.11,True
'2018-05-07T14:50:00',84.859,84.873,84.858,84.869,100.36,84.867,84.882,84.867,84.876,101.0,True
'2018-05-07T14:51:00',84.869,84.875,84.86,84.872,109.48,84.878,84.884,84.869,84.882,101.0,True
'2018-05-07T14:52:00',84.874,84.877,84.864,84.87,73.25,84.882,84.885,84.874,84.88,70.23,False
'2018-05-07T14:53:00',84.871,84.873,84.859,84.865,84.37,84.88,84.882,84.869,84.875,84.74,False
'2018-05-07T14:54:00',84.866,84.874,84.863,84.871,54.0,84.875,84.88,84.872,84.88,53.46,True
'2018-05-07T14:55:00',84.871,84.879,84.868,84.878,62.25,84.879,84.888,84.878,84.888,85.49,True
'2018-05-07T14:56:00',84.877,84.882,84.876,84.878,57.74,84.888,84.891,84.886,84.886,56.75,True
'2018-05-07T14:57:00',84.876,84.891,84.874,84.883,92.09,84.886,84.897,84.884,84.89,89.74,False
'2018-05-07T14:58:00',84.883,84.889,84.879,84.888,43.5,84.891,84.895,84.885,84.895,41.0,True
'2018-05-07T14:59:00',84.887,84.897,84.876,84.891,85.0,84.895,84.904,84.884,84.898,79.5,True
'2018-05-07T15:00:00',84.891,84.904,84.885,84.885,106.25,84.897,84.911,84.893,84.893,101.75,False
'2018-05-07T15:01:00',84.885,84.89,84.875,84.883,103.86,84.891,84.898,84.884,84.893,81.5,True
'2018-05-07T15:02:00',84.883,84.894,84.882,84.893,62.74,84.892,84.903,84.892,84.902,64.99,False
'2018-05-07T15:03:00',84.894,84.894,84.879,84.883,92.55,84.902,84.902,84.888,84.89,65.25,True
'2018-05-07T15:04:00',84.882,84.907,84.88,84.904,82.74,84.889,84.915,84.889,84.912,72.0,True
'2018-05-07T15:05:00',84.903,84.912,84.9,84.906,90.71,84.913,84.921,84.91,84.915,62.25,True
'2018-05-07T15:06:00',84.907,84.915,84.906,84.913,65.6,84.915,84.924,84.915,84.922,53.49,True
'2018-05-07T15:07:00',84.912,84.926,84.909,84.919,94.75,84.922,84.934,84.918,84.929,79.7,False
'2018-05-07T15:08:00',84.923,84.924,84.913,84.921,136.82,84.931,84.932,84.921,84.929,113.5,True
'2018-05-07T15:09:00',84.922,84.926,84.913,84.913,86.22,84.929,84.934,84.921,84.922,78.25,False
'2018-05-07T15:10:00',84.915,84.924,84.909,84.909,81.74,84.924,84.932,84.919,84.919,73.5,False
'2018-05-07T15:11:00',84.909,84.916,84.904,84.913,56.37,84.918,84.925,84.911,84.923,71.22,True
'2018-05-07T15:12:00',84.913,84.925,84.911,84.923,76.25,84.921,84.934,84.919,84.934,76.23,True
'2018-05-07T15:13:00',84.924,84.928,84.92,84.924,77.25,84.934,84.936,84.929,84.933,98.33,True
'2018-05-07T15:14:00',84.925,84.939,84.922,84.938,53.5,84.933,84.946,84.931,84.946,67.1,False
'2018-05-07T15:15:00',84.936,84.938,84.927,84.93,93.11,84.942,84.945,84.934,84.938,79.62,True
'2018-05-07T15:16:00',84.931,84.952,84.931,84.948,95.73,84.938,84.96,84.937,84.957,87.5,True
'2018-05-07T15:17:00',84.95,84.959,84.946,84.954,106.94,84.958,84.968,84.953,84.963,94.0,True
'2018-05-07T15:18:00',84.955,84.966,84.938,84.94,89.24,84.964,84.973,84.946,84.948,87.75,False
'2018-05-07T15:19:00',84.941,84.948,84.936,84.942,127.99,84.949,84.955,84.944,84.949,105.0,False
'2018-05-07T15:20:00',84.942,84.945,84.921,84.926,123.37,84.946,84.95,84.929,84.933,88.5,False
'2018-05-07T15:21:00',84.925,84.93,84.917,84.925,107.45,84.935,84.939,84.924,84.934,78.75,False
'2018-05-07T15:22:00',84.925,84.928,84.911,84.922,93.36,84.933,84.936,84.919,84.932,69.25,True
'2018-05-07T15:23:00',84.923,84.944,84.923,84.93,97.59,84.932,84.95,84.932,84.939,75.37,False
'2018-05-07T15:24:00',84.929,84.93,84.92,84.925,67.35,84.939,84.939,84.929,84.933,64.0,True
'2018-05-07T15:25:00',84.925,84.938,84.918,84.938,97.1,84.934,84.947,84.928,84.947,86.75,True
'2018-05-07T15:26:00',84.94,84.94,84.926,84.929,94.98,84.949,84.949,84.936,84.939,91.0,True
'2018-05-07T15:27:00',84.928,84.943,84.928,84.943,75.98,84.937,84.951,84.937,84.95,74.73,True
'2018-05-07T15:28:00',84.943,84.95,84.932,84.947,70.25,84.951,84.959,84.94,84.957,78.99,True
'2018-05-07T15:29:00',84.946,84.955,84.942,84.951,60.23,84.954,84.963,84.952,84.96,75.0,False
'2018-05-07T15:30:00',84.951,84.953,84.91,84.911,151.71,84.959,84.96,84.917,84.918,139.23,False
'2018-05-07T15:31:00',84.911,84.919,84.905,84.907,98.75,84.922,84.927,84.916,84.916,98.85,False
'2018-05-07T15:32:00',84.908,84.917,84.9,84.916,139.56,84.918,84.926,84.91,84.923,141.62,False
'2018-05-07T15:33:00',84.914,84.916,84.908,84.915,130.36,84.923,84.927,84.917,84.924,128.47,True
'2018-05-07T15:34:00',84.914,84.923,84.905,84.913,143.72,84.924,84.933,84.914,84.923,142.61,True
'2018-05-07T15:35:00',84.914,84.931,84.913,84.921,147.73,84.923,84.938,84.921,84.931,152.58,True
'2018-05-07T15:36:00',84.921,84.943,84.918,84.942,144.6,84.93,84.951,84.928,84.95,161.35,True
'2018-05-07T15:37:00',84.942,84.946,84.933,84.945,134.0,84.951,84.953,84.942,84.952,122.33,True
'2018-05-07T15:38:00',84.944,84.955,84.94,84.947,107.37,84.951,84.965,84.947,84.956,117.34,False
'2018-05-07T15:39:00',84.947,84.947,84.927,84.928,116.99,84.957,84.957,84.933,84.936,96.5,False
'2018-05-07T15:40:00',84.927,84.937,84.923,84.924,85.0,84.935,84.944,84.93,84.932,101.62,True
'2018-05-07T15:41:00',84.923,84.938,84.921,84.935,100.0,84.931,84.945,84.927,84.941,127.58,True
'2018-05-07T15:42:00',84.936,84.946,84.933,84.937,103.25,84.941,84.954,84.939,84.946,102.84,True
'2018-05-07T15:43:00',84.937,84.951,84.937,84.945,106.1,84.945,84.961,84.945,84.953,108.22,True
'2018-05-07T15:44:00',84.944,84.959,84.941,84.952,135.95,84.954,84.968,84.95,84.959,125.36,False
'2018-05-07T15:45:00',84.952,84.952,84.943,84.944,119.62,84.96,84.96,84.951,84.954,90.61,False
'2018-05-07T15:46:00',84.944,84.95,84.942,84.945,79.25,84.953,84.959,84.95,84.954,73.1,True
'2018-05-07T15:47:00',84.945,84.958,84.945,84.956,103.36,84.953,84.967,84.952,84.966,114.96,True
'2018-05-07T15:48:00',84.957,84.959,84.933,84.941,129.25,84.967,84.969,84.941,84.95,125.36,False
'2018-05-07T15:49:00',84.942,84.952,84.938,84.943,101.25,84.952,84.96,84.947,84.952,114.6,False
'2018-05-07T15:50:00',84.943,84.945,84.936,84.943,110.36,84.954,84.955,84.947,84.952,113.72,True
'2018-05-07T15:51:00',84.944,84.946,84.936,84.939,101.98,84.953,84.957,84.944,84.949,92.62,True
'2018-05-07T15:52:00',84.94,84.952,84.94,84.947,109.59,84.949,84.961,84.949,84.957,135.0,True
'2018-05-07T15:53:00',84.945,84.958,84.94,84.943,122.21,84.954,84.967,84.948,84.953,119.25,False
'2018-05-07T15:54:00',84.943,84.947,84.939,84.945,95.99,84.951,84.954,84.948,84.954,108.12,False
'2018-05-07T15:55:00',84.943,84.943,84.935,84.943,97.71,84.954,84.954,84.944,84.953,102.62,True
'2018-05-07T15:56:00',84.943,84.95,84.932,84.942,156.82,84.952,84.957,84.942,84.951,177.08,True
'2018-05-07T15:57:00',84.941,84.955,84.937,84.952,107.61,84.95,84.963,84.945,84.962,97.0,True
'2018-05-07T15:58:00',84.954,84.969,84.95,84.954,101.74,84.962,84.975,84.958,84.964,124.49,False
'2018-05-07T15:59:00',84.954,84.962,84.952,84.959,96.1,84.963,84.97,84.961,84.967,98.61,False
'2018-05-07T16:00:00',84.956,84.96,84.945,84.959,103.61,84.966,84.97,84.955,84.968,98.86,True
'2018-05-07T16:01:00',84.957,84.973,84.953,84.954,116.75,84.968,84.981,84.961,84.961,139.85,False
'2018-05-07T16:02:00',84.953,84.955,84.94,84.94,85.75,84.964,84.965,84.947,84.947,102.36,True
'2018-05-07T16:03:00',84.94,84.958,84.937,84.946,80.25,84.949,84.965,84.945,84.957,75.47,False
'2018-05-07T16:04:00',84.947,84.958,84.943,84.945,140.98,84.956,84.965,84.951,84.951,128.11,False
'2018-05-07T16:05:00',84.94,84.944,84.911,84.914,180.96,84.944,84.951,84.919,84.922,182.61,False
'2018-05-07T16:06:00',84.915,84.933,84.915,84.92,165.94,84.922,84.941,84.922,84.93,137.25,False
'2018-05-07T16:07:00',84.921,84.928,84.918,84.925,148.46,84.931,84.938,84.926,84.933,139.1,False
'2018-05-07T16:08:00',84.924,84.927,84.91,84.919,163.34,84.934,84.935,84.919,84.928,181.47,True
'2018-05-07T16:09:00',84.919,84.938,84.911,84.938,98.37,84.927,84.946,84.918,84.945,80.1,True
'2018-05-07T16:10:00',84.937,84.94,84.922,84.937,151.17,84.943,84.95,84.93,84.946,121.37,False
'2018-05-07T16:11:00',84.937,84.937,84.925,84.929,81.5,84.945,84.945,84.933,84.938,70.46,True
'2018-05-07T16:12:00',84.932,84.938,84.914,84.914,101.08,84.941,84.947,84.922,84.922,103.25,False
'2018-05-07T16:13:00',84.914,84.92,84.906,84.908,133.77,84.921,84.929,84.914,84.917,135.5,False
'2018-05-07T16:14:00',84.906,84.906,84.88,84.896,132.43,84.912,84.912,84.887,84.905,124.87,True
'2018-05-07T16:15:00',84.896,84.922,84.893,84.919,101.74,84.902,84.929,84.901,84.927,110.99,True
'2018-05-07T16:16:00',84.918,84.925,84.917,84.923,86.25,84.926,84.934,84.925,84.933,86.0,True
'2018-05-07T16:17:00',84.924,84.932,84.917,84.926,100.08,84.933,84.94,84.925,84.935,102.12,False
'2018-05-07T16:18:00',84.925,84.931,84.911,84.911,107.42,84.935,84.941,84.92,84.92,101.5,False
'2018-05-07T16:19:00',84.911,84.922,84.907,84.921,133.52,84.921,84.931,84.915,84.93,105.75,True
'2018-05-07T16:20:00',84.921,84.931,84.916,84.924,164.01,84.929,84.939,84.925,84.935,128.0,True
'2018-05-07T16:21:00',84.924,84.947,84.919,84.935,178.52,84.933,84.955,84.929,84.944,138.79,False
'2018-05-07T16:22:00',84.934,84.934,84.91,84.913,127.23,84.938,84.944,84.918,84.923,111.27,False
'2018-05-07T16:23:00',84.914,84.93,84.913,84.926,127.92,84.923,84.94,84.922,84.936,119.0,False
'2018-05-07T16:24:00',84.926,84.928,84.908,84.928,115.83,84.935,84.936,84.918,84.936,101.6,True
'2018-05-07T16:25:00',84.929,84.953,84.923,84.948,105.25,84.939,84.96,84.933,84.956,135.34,False
'2018-05-07T16:26:00',84.948,84.948,84.916,84.939,128.24,84.955,84.955,84.924,84.947,139.71,False
'2018-05-07T16:27:00',84.937,84.938,84.926,84.932,159.7,84.944,84.946,84.935,84.94,140.0,False
'2018-05-07T16:28:00',84.93,84.93,84.906,84.914,126.48,84.94,84.94,84.915,84.922,123.0,False
'2018-05-07T16:29:00',84.915,84.924,84.907,84.909,124.03,84.925,84.932,84.916,84.919,110.87,False
'2018-05-07T16:30:00',84.91,84.912,84.9,84.908,110.81,84.921,84.921,84.91,84.917,106.1,True
'2018-05-07T16:31:00',84.908,84.923,84.905,84.913,117.11,84.919,84.931,84.915,84.921,99.48,False
'2018-05-07T16:32:00',84.913,84.92,84.898,84.903,100.75,84.922,84.927,84.907,84.91,99.25,False
'2018-05-07T16:33:00',84.903,84.918,84.895,84.896,119.22,84.912,84.927,84.903,84.903,97.48,False
'2018-05-07T16:34:00',84.892,84.913,84.892,84.908,115.86,84.903,84.921,84.903,84.919,134.1,True
'2018-05-07T16:35:00',84.909,84.924,84.902,84.923,95.45,84.919,84.931,84.911,84.929,113.22,False
'2018-05-07T16:36:00',84.923,84.923,84.88,84.887,97.5,84.928,84.928,84.889,84.896,98.61,False
'2018-05-07T16:37:00',84.889,84.899,84.886,84.894,76.75,84.896,84.908,84.895,84.9,70.12,True
'2018-05-07T16:38:00',84.894,84.908,84.893,84.907,91.25,84.901,84.916,84.899,84.915,124.86,True
'2018-05-07T16:39:00',84.906,84.911,84.898,84.899,118.11,84.915,84.919,84.908,84.909,114.25,False
'2018-05-07T16:40:00',84.901,84.908,84.891,84.908,111.23,84.91,84.915,84.901,84.914,109.75,True
'2018-05-07T16:41:00',84.909,84.92,84.889,84.896,121.12,84.913,84.93,84.898,84.905,106.98,False
'2018-05-07T16:42:00',84.896,84.903,84.892,84.897,98.73,84.903,84.912,84.902,84.906,78.75,True
'2018-05-07T16:43:00',84.898,84.922,84.898,84.918,95.84,84.906,84.931,84.906,84.928,88.24,False
'2018-05-07T16:44:00',84.92,84.92,84.907,84.907,85.11,84.928,84.929,84.915,84.916,77.74,False
'2018-05-07T16:45:00',84.906,84.911,84.899,84.899,99.62,84.914,84.92,84.906,84.908,91.61,False
'2018-05-07T16:46:00',84.898,84.909,84.894,84.909,168.05,84.905,84.918,84.902,84.917,140.75,True
'2018-05-07T16:47:00',84.906,84.925,84.903,84.923,145.44,84.914,84.935,84.914,84.932,130.99,True
'2018-05-07T16:48:00',84.923,84.94,84.921,84.934,93.74,84.931,84.948,84.928,84.941,92.24,True
'2018-05-07T16:49:00',84.93,84.946,84.929,84.942,108.75,84.939,84.953,84.936,84.95,118.75,False
'2018-05-07T16:50:00',84.942,84.945,84.933,84.94,138.45,84.948,84.953,84.942,84.949,101.25,True
'2018-05-07T16:51:00',84.941,84.958,84.937,84.952,163.05,84.95,84.967,84.947,84.961,139.84,True
'2018-05-07T16:52:00',84.951,84.973,84.951,84.972,128.37,84.962,84.982,84.962,84.981,117.0,True
'2018-05-07T16:53:00',84.972,84.987,84.969,84.985,91.81,84.982,84.994,84.98,84.993,82.0,True
'2018-05-07T16:54:00',84.985,84.996,84.979,84.985,104.28,84.994,85.003,84.989,84.992,97.5,True
'2018-05-07T16:55:00',84.984,85.002,84.984,84.991,108.96,84.993,85.012,84.991,85.001,110.74,False
'2018-05-07T16:56:00',84.991,84.999,84.986,84.991,114.35,85.002,85.007,84.996,85.001,110.35,False
'2018-05-07T16:57:00',84.991,84.999,84.965,84.973,264.66,85.0,85.006,84.972,84.981,202.6,False
'2018-05-07T16:58:00',84.974,84.98,84.954,84.959,216.71,84.983,84.99,84.963,84.969,225.08,False
'2018-05-07T16:59:00',84.96,84.979,84.945,84.945,223.96,84.969,84.989,84.954,84.954,198.97,False
'2018-05-07T17:00:00',84.947,84.949,84.925,84.926,235.9,84.954,84.958,84.933,84.935,217.6,False
'2018-05-07T17:01:00',84.925,84.933,84.908,84.911,167.96,84.934,84.941,84.918,84.919,164.88,False
'2018-05-07T17:02:00',84.913,84.924,84.91,84.918,139.39,84.922,84.931,84.916,84.926,157.1,True
'2018-05-07T17:03:00',84.918,84.933,84.916,84.932,84.97,84.927,84.94,84.925,84.939,105.12,True
'2018-05-07T17:04:00',84.933,84.94,84.929,84.933,100.5,84.94,84.946,84.936,84.941,119.48,True
'2018-05-07T17:05:00',84.935,84.941,84.917,84.917,133.11,84.942,84.95,84.927,84.927,124.97,False
'2018-05-07T17:06:00',84.918,84.931,84.907,84.92,137.58,84.927,84.941,84.916,84.93,122.71,False
'2018-05-07T17:07:00',84.921,84.925,84.914,84.925,107.05,84.931,84.936,84.921,84.936,84.62,True
'2018-05-07T17:08:00',84.925,84.932,84.922,84.928,148.82,84.934,84.942,84.932,84.938,119.24,True
'2018-05-07T17:09:00',84.929,84.949,84.925,84.949,99.2,84.938,84.959,84.934,84.959,76.37,False
'2018-05-07T17:10:00',84.948,84.948,84.928,84.93,101.97,84.959,84.959,84.936,84.939,91.22,True
'2018-05-07T17:11:00',84.931,84.95,84.931,84.934,125.87,84.939,84.957,84.939,84.942,107.86,False
'2018-05-07T17:12:00',84.934,84.941,84.92,84.94,99.75,84.94,84.95,84.93,84.95,101.09,True
'2018-05-07T17:13:00',84.94,84.944,84.929,84.938,93.23,84.948,84.952,84.939,84.947,83.6,True
'2018-05-07T17:14:00',84.939,84.945,84.933,84.941,75.62,84.947,84.953,84.942,84.949,97.71,True
'2018-05-07T17:15:00',84.941,84.953,84.941,84.95,52.99,84.95,84.962,84.95,84.958,68.0,False
'2018-05-07T17:16:00',84.948,84.951,84.93,84.93,100.23,84.958,84.96,84.94,84.94,105.74,False
'2018-05-07T17:17:00',84.931,84.941,84.928,84.935,59.12,84.94,84.946,84.935,84.944,63.5,True
'2018-05-07T17:18:00',84.935,84.947,84.935,84.942,79.86,84.945,84.954,84.944,84.949,84.98,True
'2018-05-07T17:19:00',84.942,84.952,84.936,84.944,75.0,84.948,84.96,84.945,84.954,76.23,False
'2018-05-07T17:20:00',84.945,84.949,84.94,84.949,63.09,84.954,84.959,84.95,84.959,52.75,True
'2018-05-07T17:21:00',84.95,84.96,84.95,84.957,88.99,84.96,84.97,84.96,84.965,70.61,False
'2018-05-07T17:22:00',84.956,84.956,84.939,84.949,69.6,84.965,84.965,84.948,84.957,90.59,False
'2018-05-07T17:23:00',84.948,84.95,84.939,84.941,49.25,84.957,84.957,84.948,84.95,55.5,False
'2018-05-07T17:24:00',84.943,84.947,84.94,84.945,50.5,84.95,84.957,84.95,84.954,55.61,True
'2018-05-07T17:25:00',84.947,84.957,84.947,84.954,27.0,84.955,84.967,84.955,84.962,34.37,False
'2018-05-07T17:26:00',84.951,84.951,84.934,84.934,70.87,84.96,84.96,84.943,84.943,66.99,False
'2018-05-07T17:27:00',84.936,84.946,84.936,84.94,61.24,84.944,84.955,84.944,84.95,60.85,False
'2018-05-07T17:28:00',84.94,84.94,84.929,84.93,98.37,84.951,84.951,84.938,84.94,67.49,True
'2018-05-07T17:29:00',84.931,84.948,84.93,84.943,75.09,84.94,84.958,84.94,84.952,65.12,False
'2018-05-07T17:30:00',84.942,84.947,84.939,84.946,100.9,84.952,84.955,84.949,84.954,68.75,True
'2018-05-07T17:31:00',84.946,84.961,84.946,84.961,91.43,84.955,84.97,84.955,84.97,61.25,True
'2018-05-07T17:32:00',84.961,84.973,84.96,84.961,103.2,84.969,84.981,84.969,84.969,81.5,True
'2018-05-07T17:33:00',84.962,84.979,84.959,84.978,120.79,84.969,84.987,84.968,84.987,97.75,True
'2018-05-07T17:34:00',84.977,84.979,84.953,84.962,131.61,84.986,84.989,84.963,84.973,110.87,False
'2018-05-07T17:35:00',84.962,84.965,84.958,84.964,98.68,84.972,84.976,84.968,84.974,77.12,True
'2018-05-07T17:36:00',84.964,84.968,84.956,84.961,80.79,84.973,84.978,84.967,84.969,72.5,False
'2018-05-07T17:37:00',84.961,84.963,84.957,84.962,54.96,84.968,84.973,84.966,84.971,52.12,False
'2018-05-07T17:38:00',84.962,84.962,84.952,84.953,75.21,84.97,84.97,84.962,84.962,47.5,False
'2018-05-07T17:39:00',84.952,84.961,84.952,84.956,64.11,84.962,84.97,84.962,84.965,66.87,False
'2018-05-07T17:40:00',84.954,84.959,84.949,84.954,93.32,84.965,84.969,84.959,84.964,82.87,True
'2018-05-07T17:41:00',84.953,84.962,84.953,84.957,31.0,84.963,84.972,84.963,84.966,45.25,True
'2018-05-07T17:42:00',84.958,84.966,84.954,84.955,47.62,84.966,84.975,84.964,84.966,57.84,False
'2018-05-07T17:43:00',84.956,84.957,84.94,84.941,100.84,84.966,84.968,84.949,84.952,82.48,False
'2018-05-07T17:44:00',84.942,84.942,84.927,84.929,96.37,84.952,84.952,84.937,84.938,88.07,True
'2018-05-07T17:45:00',84.929,84.944,84.921,84.921,88.12,84.939,84.953,84.931,84.931,71.1,False
'2018-05-07T17:46:00',84.922,84.932,84.915,84.932,78.12,84.931,84.943,84.925,84.943,74.18,True
'2018-05-07T17:47:00',84.935,84.937,84.929,84.932,42.24,84.944,84.946,84.94,84.943,29.98,False
'2018-05-07T17:48:00',84.936,84.936,84.93,84.934,70.6,84.945,84.946,84.94,84.943,49.99,False
'2018-05-07T17:49:00',84.934,84.934,84.927,84.927,35.62,84.944,84.944,84.936,84.936,22.12,False
'2018-05-07T17:50:00',84.928,84.931,84.917,84.92,94.98,84.937,84.94,84.927,84.929,74.62,False
'2018-05-07T17:51:00',84.919,84.928,84.917,84.925,98.98,84.929,84.938,84.927,84.934,68.97,True
'2018-05-07T17:52:00',84.926,84.935,84.925,84.933,64.09,84.934,84.945,84.934,84.943,52.5,True
'2018-05-07T17:53:00',84.931,84.937,84.925,84.928,78.83,84.941,84.945,84.934,84.938,78.75,False
'2018-05-07T17:54:00',84.929,84.929,84.917,84.926,68.1,84.939,84.939,84.926,84.935,62.49,True
'2018-05-07T17:55:00',84.926,84.932,84.923,84.927,73.2,84.934,84.941,84.933,84.936,57.5,False
'2018-05-07T17:56:00',84.927,84.93,84.92,84.921,57.35,84.938,84.94,84.93,84.932,39.37,True
'2018-05-07T17:57:00',84.92,84.941,84.92,84.932,120.19,84.929,84.951,84.929,84.943,116.25,False
'2018-05-07T17:58:00',84.935,84.935,84.926,84.93,62.58,84.944,84.945,84.936,84.94,62.37,True
'2018-05-07T17:59:00',84.93,84.943,84.93,84.937,107.15,84.94,84.951,84.938,84.945,86.5,True
'2018-05-07T18:00:00',84.936,84.954,84.934,84.952,75.97,84.945,84.961,84.941,84.959,64.0,True
'2018-05-07T18:01:00',84.951,84.963,84.95,84.951,87.1,84.959,84.969,84.957,84.959,77.0,False
'2018-05-07T18:02:00',84.95,84.96,84.937,84.938,93.7,84.959,84.97,84.946,84.948,91.48,False
'2018-05-07T18:03:00',84.939,84.949,84.935,84.945,71.75,84.948,84.957,84.945,84.954,83.94,True
'2018-05-07T18:04:00',84.946,84.963,84.945,84.955,108.0,84.954,84.972,84.953,84.966,112.2,False
'2018-05-07T18:05:00',84.954,84.961,84.954,84.957,62.0,84.965,84.972,84.964,84.968,55.48,False
'2018-05-07T18:06:00',84.958,84.96,84.941,84.945,84.71,84.968,84.97,84.95,84.955,72.61,False
'2018-05-07T18:07:00',84.944,84.953,84.942,84.952,46.37,84.954,84.963,84.952,84.961,45.36,True
'2018-05-07T18:08:00',84.953,84.958,84.949,84.951,77.85,84.963,84.968,84.958,84.961,81.99,True
'2018-05-07T18:09:00',84.953,84.962,84.948,84.954,105.11,84.961,84.972,84.956,84.962,99.36,False
'2018-05-07T18:10:00',84.955,84.956,84.942,84.949,102.49,84.963,84.965,84.951,84.959,98.24,True
'2018-05-07T18:11:00',84.95,84.962,84.949,84.959,78.49,84.96,84.972,84.959,84.969,87.37,True
'2018-05-07T18:12:00',84.957,84.965,84.95,84.955,99.24,84.968,84.974,84.959,84.966,91.98,True
'2018-05-07T18:13:00',84.955,84.967,84.955,84.962,83.72,84.963,84.975,84.963,84.97,87.4,False
'2018-05-07T18:14:00',84.961,84.961,84.938,84.938,80.99,84.97,84.971,84.947,84.947,92.72,False
'2018-05-07T18:15:00',84.938,84.939,84.919,84.924,90.24,84.948,84.949,84.93,84.933,77.0,False
'2018-05-07T18:16:00',84.924,84.926,84.901,84.903,81.62,84.934,84.936,84.91,84.91,84.6,False
'2018-05-07T18:17:00',84.901,84.915,84.901,84.914,60.35,84.91,84.924,84.909,84.923,57.87,True
'2018-05-07T18:18:00',84.914,84.918,84.903,84.905,94.2,84.922,84.925,84.911,84.914,66.75,False
'2018-05-07T18:19:00',84.907,84.908,84.9,84.903,71.84,84.914,84.917,84.909,84.912,59.0,True
'2018-05-07T18:20:00',84.905,84.929,84.903,84.925,74.85,84.912,84.938,84.91,84.932,76.0,False
'2018-05-07T18:21:00',84.924,84.929,84.917,84.926,92.47,84.932,84.938,84.928,84.935,76.75,False
'2018-05-07T18:22:00',84.926,84.926,84.911,84.917,73.37,84.934,84.935,84.919,84.925,74.75,False
'2018-05-07T18:23:00',84.917,84.917,84.9,84.909,95.45,84.926,84.926,84.91,84.92,78.62,True
'2018-05-07T18:24:00',84.91,84.92,84.903,84.92,76.47,84.919,84.931,84.914,84.931,65.36,True
'2018-05-07T18:25:00',84.919,84.924,84.907,84.91,113.33,84.931,84.935,84.918,84.919,115.45,False
'2018-05-07T18:26:00',84.91,84.921,84.907,84.921,60.95,84.92,84.932,84.918,84.932,59.25,True
'2018-05-07T18:27:00',84.922,84.93,84.922,84.928,56.34,84.933,84.939,84.933,84.938,46.62,True
'2018-05-07T18:28:00',84.928,84.933,84.919,84.931,56.22,84.936,84.945,84.929,84.94,55.49,True
'2018-05-07T18:29:00',84.931,84.94,84.931,84.94,40.74,84.941,84.949,84.941,84.949,35.5,True
'2018-05-07T18:30:00',84.94,84.941,84.931,84.937,48.25,84.95,84.951,84.941,84.947,42.5,False
'2018-05-07T18:31:00',84.937,84.938,84.929,84.931,68.59,84.946,84.946,84.94,84.942,64.25,True
'2018-05-07T18:32:00',84.932,84.939,84.93,84.939,41.62,84.942,84.949,84.938,84.949,29.5,True
'2018-05-07T18:33:00',84.94,84.945,84.933,84.945,50.87,84.95,84.956,84.943,84.955,48.49,True
'2018-05-07T18:34:00',84.945,84.956,84.938,84.953,74.1,84.954,84.967,84.948,84.962,59.62,False
'2018-05-07T18:35:00',84.952,84.954,84.944,84.946,77.1,84.963,84.964,84.954,84.957,76.85,True
'2018-05-07T18:36:00',84.946,84.956,84.94,84.955,62.22,84.956,84.965,84.952,84.965,66.86,True
'2018-05-07T18:37:00',84.954,84.956,84.951,84.952,43.5,84.964,84.967,84.96,84.964,62.59,True
'2018-05-07T18:38:00',84.952,84.959,84.937,84.94,77.49,84.963,84.968,84.948,84.952,81.43,False
'2018-05-07T18:39:00',84.942,84.956,84.938,84.952,68.6,84.951,84.967,84.95,84.962,76.23,False
'2018-05-07T18:40:00',84.951,84.953,84.946,84.946,88.17,84.962,84.964,84.955,84.957,112.74,True
'2018-05-07T18:41:00',84.946,84.954,84.934,84.936,104.11,84.958,84.964,84.944,84.947,113.49,False
'2018-05-07T18:42:00',84.936,84.944,84.928,84.938,93.04,84.946,84.953,84.938,84.949,94.0,False
'2018-05-07T18:43:00',84.937,84.943,84.936,84.943,45.0,84.948,84.953,84.946,84.952,58.85,True
'2018-05-07T18:44:00',84.942,84.952,84.942,84.951,59.73,84.952,84.963,84.952,84.962,59.48,False
'2018-05-07T18:45:00',84.951,84.951,84.942,84.948,64.37,84.958,84.961,84.952,84.958,61.49,False
'2018-05-07T18:46:00',84.947,84.948,84.932,84.933,75.62,84.958,84.959,84.94,84.94,77.62,False
'2018-05-07T18:47:00',84.932,84.934,84.909,84.909,74.96,84.94,84.942,84.919,84.92,66.75,False
'2018-05-07T18:48:00',84.909,84.923,84.904,84.919,79.23,84.921,84.933,84.914,84.93,88.99,False
'2018-05-07T18:49:00',84.921,84.923,84.911,84.914,54.62,84.929,84.933,84.921,84.925,73.21,False
'2018-05-07T18:50:00',84.915,84.917,84.907,84.909,96.33,84.925,84.928,84.917,84.918,96.6,False
'2018-05-07T18:51:00',84.909,84.911,84.899,84.9,58.5,84.919,84.921,84.91,84.911,48.25,False
'2018-05-07T18:52:00',84.902,84.906,84.89,84.897,77.5,84.912,84.916,84.9,84.908,77.5,True
'2018-05-07T18:53:00',84.898,84.909,84.897,84.906,89.75,84.908,84.921,84.908,84.917,76.5,True
'2018-05-07T18:54:00',84.907,84.911,84.892,84.892,70.25,84.917,84.922,84.9,84.9,68.25,False
'2018-05-07T18:55:00',84.892,84.894,84.878,84.888,112.25,84.901,84.902,84.888,84.896,96.75,False
'2018-05-07T18:56:00',84.889,84.892,84.878,84.878,83.5,84.898,84.901,84.888,84.888,80.25,False
'2018-05-07T18:57:00',84.882,84.884,84.877,84.877,100.25,84.889,84.894,84.887,84.888,88.5,False
'2018-05-07T18:58:00',84.879,84.88,84.865,84.869,81.25,84.888,84.89,84.876,84.879,90.25,True
'2018-05-07T18:59:00',84.869,84.896,84.864,84.889,136.29,84.881,84.904,84.873,84.898,102.11,True
'2018-05-07T19:00:00',84.889,84.917,84.884,84.905,136.78,84.897,84.926,84.892,84.916,108.49,False
'2018-05-07T19:01:00',84.909,84.914,84.902,84.904,44.75,84.916,84.924,84.911,84.913,49.1,True
'2018-05-07T19:02:00',84.903,84.917,84.895,84.912,80.0,84.912,84.929,84.906,84.924,114.51,True
'2018-05-07T19:03:00',84.913,84.921,84.908,84.915,100.99,84.924,84.932,84.918,84.926,96.67,True
'2018-05-07T19:04:00',84.917,84.928,84.916,84.922,38.75,84.927,84.937,84.927,84.933,58.9,True
'2018-05-07T19:05:00',84.923,84.931,84.92,84.925,83.24,84.933,84.94,84.929,84.935,99.39,False
'2018-05-07T19:06:00',84.926,84.928,84.906,84.911,62.24,84.936,84.938,84.916,84.921,66.22,False
'2018-05-07T19:07:00',84.911,84.913,84.904,84.908,117.74,84.922,84.924,84.914,84.917,87.0,False
'2018-05-07T19:08:00',84.908,84.911,84.886,84.889,130.16,84.918,84.92,84.897,84.897,109.0,False
'2018-05-07T19:09:00',84.889,84.892,84.883,84.884,82.07,84.898,84.902,84.894,84.894,73.25,False
'2018-05-07T19:10:00',84.884,84.892,84.874,84.879,48.22,84.895,84.898,84.883,84.889,54.5,False
'2018-05-07T19:11:00',84.88,84.884,84.869,84.869,74.0,84.888,84.894,84.877,84.877,74.49,False
'2018-05-07T19:12:00',84.868,84.87,84.858,84.863,60.25,84.876,84.881,84.868,84.871,79.56,False
'2018-05-07T19:13:00',84.861,84.864,84.844,84.85,114.74,84.872,84.876,84.854,84.858,132.06,False
'2018-05-07T19:14:00',84.848,84.856,84.848,84.853,70.5,84.859,84.867,84.858,84.864,84.56,False
'2018-05-07T19:15:00',84.853,84.853,84.839,84.841,74.5,84.865,84.865,84.848,84.849,108.8,False
'2018-05-07T19:16:00',84.842,84.851,84.842,84.849,57.25,84.849,84.86,84.849,84.859,78.99,True
'2018-05-07T19:17:00',84.849,84.853,84.846,84.847,42.0,84.86,84.863,84.857,84.857,62.36,False
'2018-05-07T19:18:00',84.846,84.849,84.843,84.846,40.99,84.857,84.857,84.851,84.854,36.49,True
'2018-05-07T19:19:00',84.847,84.849,84.837,84.849,84.0,84.854,84.858,84.846,84.858,114.08,True
'2018-05-07T19:20:00',84.849,84.85,84.835,84.842,56.62,84.859,84.859,84.845,84.851,64.48,True
'2018-05-07T19:21:00',84.842,84.85,84.841,84.847,34.5,84.85,84.86,84.85,84.855,37.37,False
'2018-05-07T19:22:00',84.847,84.848,84.838,84.847,44.5,84.854,84.856,84.848,84.856,50.84,True
'2018-05-07T19:23:00',84.847,84.853,84.846,84.852,53.5,84.855,84.861,84.855,84.861,60.75,True
'2018-05-07T19:24:00',84.853,84.856,84.844,84.846,77.5,84.861,84.864,84.852,84.854,98.11,False
'2018-05-07T19:25:00',84.845,84.854,84.844,84.851,57.5,84.854,84.862,84.852,84.86,76.36,False
'2018-05-07T19:26:00',84.852,84.853,84.842,84.842,42.25,84.86,84.862,84.85,84.85,56.6,True
'2018-05-07T19:27:00',84.842,84.858,84.842,84.858,54.62,84.849,84.866,84.849,84.865,55.62,True
'2018-05-07T19:28:00',84.859,84.864,84.857,84.859,48.0,84.868,84.872,84.865,84.868,44.37,True
'2018-05-07T19:29:00',84.859,84.865,84.855,84.863,90.74,84.869,84.874,84.865,84.874,69.37,False
'2018-05-07T19:30:00',84.863,84.863,84.842,84.847,62.98,84.873,84.873,84.853,84.857,67.21,False
'2018-05-07T19:31:00',84.847,84.854,84.846,84.849,34.75,84.858,84.864,84.856,84.857,46.73,False
'2018-05-07T19:32:00',84.85,84.854,84.847,84.848,46.23,84.857,84.863,84.857,84.857,38.75,True
'2018-05-07T19:33:00',84.848,84.856,84.848,84.853,40.24,84.859,84.864,84.859,84.863,36.61,False
'2018-05-07T19:34:00',84.853,84.853,84.849,84.853,40.87,84.862,84.863,84.858,84.863,47.48,True
'2018-05-07T19:35:00',84.853,84.857,84.852,84.857,34.61,84.861,84.866,84.861,84.866,32.62,True
'2018-05-07T19:36:00',84.856,84.863,84.853,84.857,62.07,84.866,84.871,84.863,84.869,67.83,True
'2018-05-07T19:37:00',84.86,84.866,84.856,84.865,20.5,84.869,84.876,84.866,84.873,28.25,False
'2018-05-07T19:38:00',84.865,84.866,84.843,84.843,61.35,84.875,84.875,84.853,84.853,43.0,False
'2018-05-07T19:39:00',84.842,84.853,84.842,84.849,106.81,84.852,84.863,84.852,84.859,87.74,False
'2018-05-07T19:40:00',84.85,84.85,84.839,84.84,82.15,84.86,84.86,84.849,84.849,60.5,False
'2018-05-07T19:41:00',84.84,84.85,84.84,84.85,40.86,84.851,84.86,84.851,84.859,45.75,True
'2018-05-07T19:42:00',84.853,84.859,84.848,84.859,56.21,84.861,84.868,84.858,84.868,57.25,True
'2018-05-07T19:43:00',84.859,84.861,84.845,84.85,82.6,84.869,84.871,84.857,84.859,100.7,False
'2018-05-07T19:44:00',84.85,84.852,84.838,84.838,48.99,84.858,84.863,84.849,84.849,64.57,False
'2018-05-07T19:45:00',84.837,84.839,84.83,84.831,63.12,84.849,84.849,84.841,84.841,60.95,False
'2018-05-07T19:46:00',84.83,84.833,84.825,84.825,28.12,84.841,84.843,84.835,84.835,23.86,False
'2018-05-07T19:47:00',84.824,84.824,84.811,84.817,49.73,84.836,84.836,84.82,84.827,44.37,False
'2018-05-07T19:48:00',84.817,84.818,84.812,84.812,46.1,84.826,84.828,84.822,84.823,31.0,True
'2018-05-07T19:49:00',84.812,84.821,84.809,84.816,75.07,84.822,84.831,84.82,84.828,74.23,True
'2018-05-07T19:50:00',84.816,84.827,84.816,84.821,54.95,84.827,84.838,84.826,84.833,61.49,False
'2018-05-07T19:51:00',84.822,84.826,84.82,84.826,34.5,84.833,84.836,84.83,84.835,60.36,True
'2018-05-07T19:52:00',84.825,84.832,84.825,84.828,40.74,84.835,84.841,84.835,84.836,57.36,False
'2018-05-07T19:53:00',84.828,84.831,84.826,84.829,39.87,84.837,84.841,84.836,84.838,40.87,False
'2018-05-07T19:54:00',84.828,84.831,84.823,84.823,41.73,84.838,84.841,84.834,84.834,30.75,False
'2018-05-07T19:55:00',84.823,84.823,84.814,84.815,33.75,84.832,84.832,84.823,84.825,33.74,False
'2018-05-07T19:56:00',84.814,84.82,84.814,84.818,27.37,84.825,84.829,84.825,84.827,16.0,True
'2018-05-07T19:57:00',84.819,84.826,84.816,84.825,76.0,84.827,84.836,84.824,84.835,63.59,False
'2018-05-07T19:58:00',84.824,84.826,84.821,84.824,32.12,84.835,84.836,84.831,84.835,47.6,False
'2018-05-07T19:59:00',84.824,84.826,84.82,84.822,53.35,84.834,84.835,84.829,84.832,53.48,True
'2018-05-07T20:00:00',84.822,84.843,84.822,84.835,72.99,84.833,84.854,84.833,84.846,61.94,False
'2018-05-07T20:01:00',84.836,84.839,84.831,84.832,54.0,84.846,84.849,84.841,84.841,46.47,False
'2018-05-07T20:02:00',84.832,84.832,84.827,84.827,46.99,84.839,84.842,84.838,84.838,43.61,False
'2018-05-07T20:03:00',84.827,84.828,84.822,84.822,59.23,84.839,84.84,84.832,84.832,57.96,False
'2018-05-07T20:04:00',84.823,84.826,84.817,84.825,75.96,84.832,84.836,84.827,84.836,89.62,True
'2018-05-07T20:05:00',84.825,84.832,84.823,84.83,52.69,84.834,84.842,84.834,84.841,52.24,True
'2018-05-07T20:06:00',84.83,84.836,84.827,84.829,45.36,84.84,84.842,84.838,84.839,46.75,False
'2018-05-07T20:07:00',84.827,84.83,84.824,84.828,36.37,84.839,84.84,84.833,84.84,34.86,False
'2018-05-07T20:08:00',84.829,84.83,84.823,84.824,28.75,84.84,84.84,84.833,84.833,28.24,False
'2018-05-07T20:09:00',84.823,84.828,84.82,84.822,48.11,84.833,84.839,84.832,84.833,44.73,False
'2018-05-07T20:10:00',84.822,84.823,84.811,84.818,60.86,84.832,84.833,84.823,84.829,61.12,True
'2018-05-07T20:11:00',84.818,84.827,84.817,84.827,17.61,84.828,84.838,84.828,84.837,17.75,True
'2018-05-07T20:12:00',84.826,84.835,84.821,84.829,48.8,84.837,84.842,84.832,84.838,34.0,False
'2018-05-07T20:13:00',84.828,84.828,84.815,84.82,75.2,84.838,84.838,84.824,84.83,75.49,True
'2018-05-07T20:14:00',84.82,84.829,84.82,84.828,35.09,84.831,84.839,84.83,84.837,33.75,True
'2018-05-07T20:15:00',84.827,84.834,84.827,84.832,32.0,84.836,84.842,84.836,84.841,35.87,False
'2018-05-07T20:16:00',84.83,84.832,84.83,84.83,15.37,84.841,84.841,84.839,84.839,10.0,False
'2018-05-07T20:17:00',84.83,84.831,84.823,84.828,66.06,84.838,84.839,84.834,84.839,47.12,True
'2018-05-07T20:18:00',84.83,84.834,84.827,84.834,28.73,84.839,84.839,84.838,84.839,21.25,True
'2018-05-07T20:19:00',84.833,84.839,84.833,84.839,31.97,84.839,84.848,84.839,84.843,26.0,True
'2018-05-07T20:20:00',84.839,84.84,84.834,84.836,45.21,84.843,84.852,84.843,84.846,41.5,False
'2018-05-07T20:21:00',84.835,84.836,84.833,84.835,44.1,84.846,84.847,84.843,84.846,41.99,False
'2018-05-07T20:22:00',84.836,84.836,84.823,84.832,45.72,84.846,84.846,84.835,84.844,49.87,False
'2018-05-07T20:23:00',84.832,84.832,84.817,84.828,67.47,84.843,84.843,84.828,84.84,63.61,False
'2018-05-07T20:24:00',84.828,84.828,84.824,84.827,34.74,84.839,84.839,84.835,84.836,36.24,True
'2018-05-07T20:25:00',84.827,84.833,84.818,84.821,66.0,84.837,84.842,84.828,84.833,63.86,False
'2018-05-07T20:26:00',84.821,84.829,84.821,84.828,25.37,84.832,84.839,84.831,84.838,25.24,True
'2018-05-07T20:27:00',84.828,84.834,84.82,84.824,77.84,84.836,84.844,84.833,84.836,56.86,False
'2018-05-07T20:28:00',84.827,84.828,84.823,84.827,43.86,84.836,84.838,84.832,84.837,39.25,True
'2018-05-07T20:29:00',84.828,84.837,84.828,84.833,69.73,84.839,84.847,84.839,84.844,52.87,False
'2018-05-07T20:30:00',84.834,84.835,84.824,84.824,66.23,84.845,84.845,84.835,84.836,57.0,False
'2018-05-07T20:31:00',84.825,84.825,84.814,84.817,43.62,84.836,84.837,84.825,84.828,50.59,True
'2018-05-07T20:32:00',84.818,84.839,84.818,84.837,63.35,84.829,84.848,84.828,84.847,60.74,False
'2018-05-07T20:33:00',84.838,84.838,84.83,84.83,64.47,84.847,84.847,84.84,84.842,51.49,True
'2018-05-07T20:34:00',84.83,84.839,84.83,84.839,29.73,84.841,84.849,84.841,84.849,37.0,False
'2018-05-07T20:35:00',84.839,84.839,84.828,84.829,43.74,84.846,84.848,84.839,84.839,49.99,False
'2018-05-07T20:36:00',84.83,84.833,84.829,84.833,45.99,84.839,84.844,84.839,84.843,41.1,True
'2018-05-07T20:37:00',84.833,84.834,84.823,84.827,61.35,84.844,84.845,84.83,84.838,53.0,False
'2018-05-07T20:38:00',84.827,84.835,84.823,84.823,92.68,84.837,84.843,84.834,84.836,57.25,False
'2018-05-07T20:39:00',84.823,84.826,84.812,84.813,53.49,84.835,84.837,84.823,84.825,45.37,False
'2018-05-07T20:40:00',84.817,84.823,84.816,84.819,54.85,84.825,84.835,84.825,84.832,42.0,True
'2018-05-07T20:41:00',84.82,84.826,84.819,84.824,38.97,84.832,84.836,84.831,84.834,36.5,True
'2018-05-07T20:42:00',84.822,84.826,84.822,84.825,33.37,84.833,84.837,84.833,84.836,25.5,False
'2018-05-07T20:43:00',84.825,84.826,84.806,84.814,114.55,84.836,84.836,84.817,84.824,109.25,False
'2018-05-07T20:44:00',84.814,84.814,84.793,84.797,102.81,84.826,84.826,84.801,84.808,124.0,False
'2018-05-07T20:45:00',84.796,84.802,84.79,84.796,82.62,84.808,84.812,84.801,84.807,116.83,False
'2018-05-07T20:46:00',84.797,84.798,84.782,84.793,88.29,84.807,84.808,84.791,84.804,84.09,True
'2018-05-07T20:47:00',84.793,84.803,84.787,84.787,71.7,84.803,84.813,84.797,84.797,44.12,False
'2018-05-07T20:48:00',84.788,84.791,84.769,84.773,72.57,84.797,84.801,84.779,84.782,51.0,False
'2018-05-07T20:49:00',84.773,84.781,84.766,84.769,79.08,84.784,84.791,84.775,84.778,59.25,False
'2018-05-07T20:50:00',84.769,84.776,84.767,84.767,61.37,84.777,84.783,84.773,84.777,51.75,False
'2018-05-07T20:51:00',84.767,84.768,84.75,84.751,86.22,84.776,84.778,84.758,84.758,65.25,False
'2018-05-07T20:52:00',84.752,84.767,84.742,84.748,137.78,84.758,84.776,84.752,84.757,100.62,False
'2018-05-07T20:53:00',84.747,84.747,84.734,84.74,96.83,84.757,84.757,84.744,84.749,74.73,False
'2018-05-07T20:54:00',84.738,84.738,84.723,84.724,98.08,84.749,84.749,84.733,84.734,73.0,False
'2018-05-07T20:55:00',84.725,84.734,84.721,84.732,100.67,84.734,84.744,84.731,84.743,74.79,True
'2018-05-07T20:56:00',84.732,84.736,84.717,84.722,100.42,84.742,84.746,84.727,84.731,79.5,False
'2018-05-07T20:57:00',84.723,84.728,84.717,84.728,84.79,84.732,84.737,84.726,84.737,57.99,True
'2018-05-07T20:58:00',84.728,84.728,84.713,84.72,68.1,84.738,84.738,84.722,84.731,46.0,False
'2018-05-07T20:59:00',84.721,84.727,84.706,84.725,151.2,84.731,84.736,84.714,84.732,127.72,True
'2018-05-07T21:00:00',84.725,84.763,84.722,84.762,115.69,84.734,84.773,84.733,84.772,87.25,True
'2018-05-07T21:01:00',84.762,84.766,84.751,84.752,94.2,84.773,84.777,84.76,84.762,91.25,False
'2018-05-07T21:02:00',84.752,84.756,84.745,84.745,72.58,84.761,84.767,84.755,84.755,66.87,False
'2018-05-07T21:03:00',84.745,84.745,84.736,84.739,62.99,84.756,84.756,84.746,84.748,59.6,True
'2018-05-07T21:04:00',84.739,84.758,84.736,84.752,109.5,84.749,84.768,84.745,84.763,104.48,False
'2018-05-07T21:05:00',84.753,84.753,84.74,84.743,48.75,84.763,84.763,84.75,84.754,51.62,True
'2018-05-07T21:06:00',84.743,84.755,84.743,84.747,58.62,84.755,84.766,84.754,84.757,51.98,False
'2018-05-07T21:07:00',84.747,84.752,84.741,84.744,64.87,84.759,84.761,84.751,84.754,52.1,True
'2018-05-07T21:08:00',84.744,84.754,84.738,84.743,84.1,84.755,84.765,84.75,84.754,67.11,False
'2018-05-07T21:09:00',84.743,84.743,84.73,84.731,47.25,84.755,84.755,84.74,84.742,57.1,False
'2018-05-07T21:10:00',84.731,84.742,84.723,84.73,131.25,84.741,84.753,84.733,84.74,113.74,False
'2018-05-07T21:11:00',84.732,84.732,84.717,84.717,52.0,84.742,84.743,84.727,84.727,54.25,False
'2018-05-07T21:12:00',84.711,84.719,84.703,84.708,76.5,84.722,84.726,84.709,84.713,97.5,False
'2018-05-07T21:13:00',84.708,84.71,84.693,84.693,58.5,84.714,84.715,84.698,84.698,69.25,False
'2018-05-07T21:14:00',84.694,84.697,84.669,84.673,96.5,84.7,84.703,84.678,84.683,93.25,False
'2018-05-07T21:15:00',84.672,84.68,84.664,84.664,114.25,84.683,84.688,84.672,84.672,123.0,False
'2018-05-07T21:16:00',84.662,84.669,84.647,84.647,102.75,84.672,84.679,84.657,84.657,114.0,False
'2018-05-07T21:17:00',84.647,84.652,84.638,84.646,99.25,84.658,84.66,84.648,84.655,116.0,False
'2018-05-07T21:18:00',84.644,84.645,84.634,84.637,60.0,84.655,84.655,84.643,84.646,65.0,False
'2018-05-07T21:19:00',84.636,84.644,84.618,84.618,75.5,84.646,84.653,84.628,84.628,76.5,False
'2018-05-07T21:20:00',84.617,84.621,84.59,84.591,89.75,84.628,84.631,84.6,84.6,91.0,False
'2018-05-07T21:21:00',84.59,84.608,84.587,84.607,101.0,84.6,84.617,84.595,84.615,122.37,False
'2018-05-07T21:22:00',84.605,84.607,84.589,84.6,112.0,84.615,84.617,84.596,84.61,97.75,True
'2018-05-07T21:23:00',84.6,84.611,84.593,84.608,125.25,84.611,84.622,84.605,84.617,130.0,True
'2018-05-07T21:24:00',84.608,84.616,84.592,84.595,104.0,84.618,84.625,84.603,84.604,101.25,False
'2018-05-07T21:25:00',84.595,84.595,84.509,84.525,205.95,84.603,84.604,84.518,84.535,188.25,False
'2018-05-07T21:26:00',84.525,84.539,84.517,84.538,94.85,84.536,84.55,84.528,84.549,96.5,True
'2018-05-07T21:27:00',84.539,84.574,84.539,84.564,137.25,84.55,84.585,84.55,84.574,130.25,False
'2018-05-07T21:28:00',84.561,84.564,84.555,84.561,79.5,84.57,84.575,84.567,84.57,69.0,True
'2018-05-07T21:29:00',84.563,84.57,84.551,84.566,107.25,84.57,84.58,84.562,84.578,105.75,True
'2018-05-07T21:30:00',84.566,84.578,84.555,84.558,82.5,84.577,84.587,84.565,84.566,101.12,False
'2018-05-07T21:31:00',84.557,84.557,84.538,84.538,78.75,84.566,84.566,84.548,84.548,82.75,True
'2018-05-07T21:32:00',84.54,84.564,84.539,84.564,67.25,84.549,84.572,84.548,84.572,78.75,True
'2018-05-07T21:33:00',84.567,84.585,84.564,84.582,75.75,84.572,84.594,84.572,84.591,90.25,True
'2018-05-07T21:34:00',84.582,84.591,84.57,84.59,107.0,84.592,84.602,84.581,84.601,100.0,True
'2018-05-07T21:35:00',84.592,84.594,84.579,84.585,80.5,84.601,84.603,84.59,84.595,95.25,True
'2018-05-07T21:36:00',84.586,84.597,84.582,84.589,85.75,84.596,84.602,84.592,84.599,80.0,False
'2018-05-07T21:37:00',84.587,84.587,84.576,84.577,66.5,84.598,84.598,84.587,84.588,60.75,False
'2018-05-07T21:38:00',84.577,84.577,84.557,84.56,53.75,84.589,84.589,84.569,84.57,69.75,True
'2018-05-07T21:39:00',84.561,84.582,84.561,84.577,48.75,84.572,84.59,84.57,84.587,54.25,True
'2018-05-07T21:40:00',84.581,84.585,84.57,84.57,64.25,84.588,84.595,84.579,84.581,81.25,False
'2018-05-07T21:41:00',84.569,84.569,84.553,84.559,47.25,84.58,84.58,84.562,84.57,52.75,True
'2018-05-07T21:42:00',84.56,84.573,84.56,84.571,36.0,84.57,84.582,84.57,84.581,35.75,True
'2018-05-07T21:43:00',84.574,84.574,84.562,84.568,45.75,84.582,84.584,84.571,84.578,54.0,False
'2018-05-07T21:44:00',84.566,84.569,84.563,84.566,47.75,84.576,84.579,84.573,84.577,44.5,True
'2018-05-07T21:45:00',84.567,84.571,84.553,84.566,75.25,84.577,84.58,84.564,84.577,67.5,True
'2018-05-07T21:46:00',84.566,84.576,84.562,84.571,69.0,84.576,84.587,84.571,84.583,60.0,False
'2018-05-07T21:47:00',84.572,84.575,84.568,84.573,50.25,84.583,84.586,84.58,84.585,44.25,True
'2018-05-07T21:48:00',84.574,84.598,84.574,84.598,70.0,84.585,84.609,84.585,84.608,64.75,False
'2018-05-07T21:49:00',84.597,84.597,84.589,84.593,41.25,84.606,84.608,84.6,84.602,35.75,False
'2018-05-07T21:50:00',84.594,84.596,84.585,84.59,60.25,84.604,84.607,84.596,84.6,60.75,False
'2018-05-07T21:51:00',84.59,84.59,84.58,84.58,76.5,84.598,84.599,84.59,84.59,62.25,True
'2018-05-07T21:52:00',84.58,84.6,84.58,84.6,55.5,84.592,84.611,84.592,84.611,55.5,True
'2018-05-07T21:53:00',84.6,84.605,84.6,84.602,70.5,84.61,84.616,84.61,84.612,86.75,True
'2018-05-07T21:54:00',84.603,84.607,84.603,84.606,37.75,84.614,84.619,84.614,84.618,36.75,False
'2018-05-07T21:55:00',84.606,84.606,84.591,84.591,51.75,84.617,84.618,84.601,84.602,53.5,False
'2018-05-07T21:56:00',84.592,84.592,84.586,84.588,37.0,84.602,84.602,84.596,84.599,39.5,False
'2018-05-07T21:57:00',84.59,84.59,84.58,84.58,48.75,84.599,84.599,84.588,84.589,43.5,False
'2018-05-07T21:58:00',84.58,84.584,84.579,84.584,45.75,84.59,84.595,84.588,84.594,40.25,True
'2018-05-07T21:59:00',84.585,84.591,84.583,84.59,56.5,84.594,84.601,84.594,84.601,47.25,False
'2018-05-07T22:00:00',84.587,84.59,84.572,84.573,64.5,84.599,84.601,84.583,84.584,60.75,False
'2018-05-07T22:01:00',84.573,84.573,84.565,84.565,45.0,84.583,84.585,84.576,84.577,49.5,False
'2018-05-07T22:02:00',84.567,84.569,84.565,84.565,27.75,84.577,84.581,84.574,84.575,27.75,False
'2018-05-07T22:03:00',84.565,84.565,84.557,84.558,24.0,84.574,84.575,84.565,84.567,18.0,True
'2018-05-07T22:04:00',84.559,84.58,84.558,84.58,31.75,84.568,84.589,84.567,84.589,38.25,True
'2018-05-07T22:05:00',84.578,84.582,84.573,84.581,34.25,84.589,84.593,84.583,84.59,28.75,True
'2018-05-07T22:06:00',84.58,84.59,84.58,84.589,19.5,84.589,84.6,84.588,84.599,23.75,True
'2018-05-07T22:07:00',84.59,84.591,84.589,84.589,15.25,84.6,84.601,84.598,84.6,16.0,False
'2018-05-07T22:08:00',84.59,84.591,84.588,84.589,23.75,84.598,84.601,84.596,84.599,26.75,False
'2018-05-07T22:09:00',84.59,84.59,84.581,84.583,27.0,84.599,84.6,84.589,84.593,32.25,False
'2018-05-07T22:10:00',84.583,84.585,84.574,84.574,41.0,84.592,84.593,84.585,84.585,36.5,False
'2018-05-07T22:11:00',84.575,84.575,84.563,84.572,44.6,84.583,84.583,84.574,84.582,46.25,False
'2018-05-07T22:12:00',84.57,84.572,84.564,84.571,42.5,84.582,84.584,84.576,84.581,37.0,True
'2018-05-07T22:13:00',84.571,84.582,84.567,84.58,58.0,84.58,84.591,84.577,84.59,53.0,True
'2018-05-07T22:14:00',84.588,84.605,84.588,84.604,20.0,84.592,84.613,84.592,84.613,20.25,False
'2018-05-07T22:15:00',84.603,84.603,84.594,84.6,45.75,84.611,84.612,84.604,84.612,37.5,False
'2018-05-07T22:16:00',84.6,84.602,84.598,84.599,17.75,84.611,84.611,84.606,84.608,25.25,True
'2018-05-07T22:17:00',84.599,84.609,84.598,84.604,17.5,84.607,84.617,84.607,84.614,19.25,True
'2018-05-07T22:18:00',84.603,84.619,84.602,84.617,27.75,84.614,84.631,84.612,84.627,31.0,False
'2018-05-07T22:19:00',84.615,84.618,84.613,84.618,36.75,84.627,84.628,84.624,84.627,41.0,True
'2018-05-07T22:20:00',84.617,84.622,84.617,84.619,44.0,84.627,84.632,84.626,84.629,27.75,True
'2018-05-07T22:21:00',84.622,84.629,84.622,84.627,34.0,84.631,84.638,84.631,84.636,30.75,False
'2018-05-07T22:22:00',84.626,84.626,84.623,84.623,15.75,84.636,84.636,84.633,84.633,15.5,True
'2018-05-07T22:23:00',84.626,84.629,84.622,84.629,18.0,84.633,84.638,84.631,84.638,16.5,False
'2018-05-07T22:24:00',84.627,84.628,84.623,84.624,30.0,84.635,84.638,84.632,84.633,33.17,False
'2018-05-07T22:25:00',84.624,84.627,84.613,84.621,58.25,84.634,84.637,84.622,84.631,63.75,False
'2018-05-07T22:26:00',84.62,84.621,84.616,84.618,21.0,84.628,84.63,84.625,84.628,28.75,False
'2018-05-07T22:27:00',84.617,84.62,84.616,84.616,13.0,84.628,84.629,84.625,84.625,18.75,True
'2018-05-07T22:28:00',84.616,84.634,84.613,84.633,31.0,84.624,84.642,84.621,84.641,46.25,True
'2018-05-07T22:29:00',84.635,84.643,84.626,84.627,56.75,84.643,84.655,84.636,84.638,58.25,False
'2018-05-07T22:30:00',84.627,84.635,84.621,84.631,41.0,84.636,84.646,84.633,84.643,42.0,True
'2018-05-07T22:31:00',84.634,84.64,84.631,84.631,18.5,84.645,84.649,84.641,84.641,15.5,False
'2018-05-07T22:32:00',84.629,84.629,84.621,84.621,27.5,84.638,84.638,84.628,84.632,27.5,False
'2018-05-07T22:33:00',84.621,84.627,84.618,84.627,45.5,84.634,84.638,84.628,84.638,43.25,True
'2018-05-07T22:34:00',84.629,84.633,84.625,84.633,45.0,84.638,84.645,84.635,84.643,46.75,True
'2018-05-07T22:35:00',84.633,84.638,84.632,84.638,19.5,84.644,84.648,84.643,84.648,21.0,False
'2018-05-07T22:36:00',84.636,84.637,84.636,84.636,6.5,84.649,84.65,84.649,84.649,5.0,True
'2018-05-07T22:37:00',84.636,84.638,84.635,84.635,16.75,84.65,84.651,84.647,84.648,15.0,True
'2018-05-07T22:38:00',84.635,84.644,84.634,84.643,16.75,84.647,84.656,84.647,84.655,16.75,True
'2018-05-07T22:39:00',84.644,84.647,84.644,84.646,14.5,84.655,84.657,84.655,84.655,14.62,True
'2018-05-07T22:40:00',84.647,84.651,84.647,84.649,11.0,84.659,84.661,84.659,84.659,11.87,True
'2018-05-07T22:41:00',84.648,84.656,84.648,84.654,15.0,84.659,84.667,84.659,84.666,13.25,True
'2018-05-07T22:42:00',84.653,84.658,84.641,84.642,14.5,84.665,84.669,84.652,84.654,12.12,False
'2018-05-07T22:43:00',84.642,84.645,84.642,84.642,15.25,84.655,84.656,84.652,84.652,12.0,True
'2018-05-07T22:44:00',84.641,84.658,84.64,84.655,41.5,84.654,84.67,84.652,84.664,38.0,True
'2018-05-07T22:45:00',84.654,84.66,84.652,84.655,40.25,84.666,84.671,84.662,84.665,33.5,False
'2018-05-07T22:46:00',84.655,84.656,84.651,84.653,24.75,84.666,84.667,84.661,84.665,18.0,True
'2018-05-07T22:47:00',84.653,84.657,84.648,84.657,45.75,84.664,84.669,84.66,84.667,27.5,True
'2018-05-07T22:48:00',84.657,84.661,84.657,84.661,18.75,84.668,84.674,84.668,84.673,13.5,True
'2018-05-07T22:49:00',84.661,84.663,84.657,84.661,31.25,84.674,84.674,84.67,84.674,22.5,False
'2018-05-07T22:50:00',84.662,84.662,84.655,84.656,29.75,84.674,84.674,84.668,84.668,24.5,False
'2018-05-07T22:51:00',84.656,84.656,84.652,84.653,18.75,84.666,84.667,84.664,84.664,15.5,False
'2018-05-07T22:52:00',84.654,84.655,84.651,84.654,31.75,84.665,84.668,84.662,84.666,28.5,True
'2018-05-07T22:53:00',84.653,84.66,84.653,84.657,33.0,84.666,84.672,84.666,84.668,38.0,True
'2018-05-07T22:54:00',84.658,84.661,84.656,84.661,23.75,84.668,84.673,84.668,84.672,23.0,True
'2018-05-07T22:55:00',84.659,84.666,84.658,84.663,53.5,84.672,84.679,84.671,84.674,49.0,True
'2018-05-07T22:56:00',84.666,84.683,84.666,84.683,36.25,84.676,84.695,84.676,84.695,33.0,True
'2018-05-07T22:57:00',84.681,84.683,84.673,84.679,58.5,84.696,84.696,84.686,84.693,62.5,False
'2018-05-07T22:58:00',84.677,84.683,84.676,84.679,86.0,84.69,84.695,84.69,84.692,82.5,True
'2018-05-07T22:59:00',84.679,84.69,84.676,84.686,115.75,84.691,84.705,84.689,84.701,113.0,True
'2018-05-07T23:00:00',84.677,84.69,84.653,84.653,22.8,84.714,84.76,84.705,84.76,21.0,False
'2018-05-07T23:01:00',84.641,84.641,84.599,84.625,19.5,84.743,84.744,84.67,84.709,19.5,False
'2018-05-07T23:02:00',84.627,84.629,84.62,84.62,9.0,84.71,84.739,84.71,84.735,9.0,True
'2018-05-07T23:03:00',84.649,84.693,84.649,84.668,14.25,84.736,84.757,84.731,84.732,14.25,False
'2018-05-07T23:04:00',84.676,84.676,84.616,84.618,16.0,84.733,84.734,84.691,84.691,15.25,False
'2018-05-07T23:05:00',84.631,84.637,84.623,84.628,90.5,84.667,84.674,84.661,84.667,85.25,True
'2018-05-07T23:06:00',84.625,84.661,84.625,84.638,40.0,84.664,84.701,84.663,84.676,39.5,False
'2018-05-07T23:07:00',84.633,84.655,84.626,84.642,56.5,84.67,84.69,84.664,84.679,55.25,False
'2018-05-07T23:08:00',84.644,84.648,84.638,84.646,39.0,84.681,84.685,84.673,84.682,39.0,True
'2018-05-07T23:09:00',84.648,84.652,84.646,84.649,26.0,84.682,84.687,84.682,84.685,27.0,False
'2018-05-07T23:10:00',84.649,84.651,84.642,84.643,47.0,84.684,84.685,84.677,84.679,48.5,False
'2018-05-07T23:11:00',84.642,84.644,84.636,84.636,13.0,84.679,84.68,84.673,84.673,13.5,False
'2018-05-07T23:12:00',84.638,84.64,84.635,84.64,20.0,84.675,84.677,84.671,84.677,22.0,False
'2018-05-07T23:13:00',84.639,84.64,84.636,84.636,18.0,84.676,84.677,84.673,84.673,18.0,False
'2018-05-07T23:14:00',84.639,84.639,84.633,84.633,17.0,84.673,84.676,84.671,84.671,17.5,False
'2018-05-07T23:15:00',84.634,84.637,84.612,84.629,70.6,84.672,84.675,84.65,84.659,74.75,True
'2018-05-07T23:16:00',84.629,84.645,84.627,84.639,68.75,84.66,84.675,84.659,84.668,59.5,True
'2018-05-07T23:17:00',84.64,84.652,84.639,84.652,26.5,84.668,84.679,84.667,84.675,25.5,False
'2018-05-07T23:18:00',84.647,84.652,84.627,84.632,44.5,84.675,84.677,84.656,84.658,45.0,False
'2018-05-07T23:19:00',84.634,84.648,84.634,84.647,57.0,84.658,84.672,84.658,84.672,58.0,True
'2018-05-07T23:20:00',84.647,84.652,84.646,84.646,37.0,84.673,84.68,84.671,84.674,38.0,True
'2018-05-07T23:21:00',84.646,84.653,84.645,84.645,23.0,84.676,84.685,84.676,84.676,23.5,True
'2018-05-07T23:22:00',84.645,84.66,84.645,84.657,100.5,84.675,84.685,84.675,84.681,101.5,False
'2018-05-07T23:23:00',84.658,84.659,84.656,84.658,24.2,84.681,84.683,84.68,84.682,29.0,True
'2018-05-07T23:24:00',84.66,84.66,84.655,84.657,42.3,84.682,84.682,84.676,84.68,55.6,True
'2018-05-07T23:25:00',84.658,84.66,84.656,84.659,90.15,84.68,84.684,84.68,84.682,95.65,False
'2018-05-07T23:26:00',84.658,84.659,84.657,84.658,59.75,84.684,84.684,84.682,84.683,44.25,False
'2018-05-07T23:27:00',84.657,84.658,84.657,84.658,8.9,84.684,84.684,84.683,84.684,8.8,False
'2018-05-07T23:28:00',84.658,84.658,84.658,84.658,1.6,84.682,84.682,84.682,84.682,1.0,False
'2018-05-07T23:29:00',84.657,84.657,84.657,84.657,1.6,84.683,84.683,84.683,84.683,2.1,False
'2018-05-07T23:30:00',84.656,84.656,84.638,84.649,54.05,84.682,84.683,84.666,84.672,42.9,True
'2018-05-07T23:31:00',84.65,84.659,84.649,84.659,18.05,84.672,84.679,84.67,84.678,18.0,True
'2018-05-07T23:32:00',84.659,84.662,84.659,84.662,10.0,84.679,84.682,84.679,84.68,10.0,True
'2018-05-07T23:33:00',84.662,84.663,84.661,84.661,13.0,84.681,84.681,84.679,84.68,13.5,False
'2018-05-07T23:34:00',84.661,84.662,84.659,84.659,8.0,84.679,84.68,84.677,84.677,8.0,False
'2018-05-07T23:35:00',84.657,84.657,84.63,84.647,38.45,84.673,84.673,84.659,84.666,39.2,True
'2018-05-07T23:36:00',84.647,84.666,84.646,84.655,106.8,84.665,84.691,84.665,84.676,106.2,False
'2018-05-07T23:37:00',84.654,84.658,84.645,84.647,90.35,84.676,84.681,84.669,84.67,111.25,False
'2018-05-07T23:38:00',84.646,84.649,84.641,84.641,72.0,84.67,84.67,84.664,84.665,72.0,False
'2018-05-07T23:39:00',84.641,84.646,84.639,84.643,94.25,84.666,84.669,84.661,84.668,97.35,True
'2018-05-07T23:40:00',84.645,84.647,84.64,84.641,70.5,84.668,84.672,84.66,84.662,67.5,False
'2018-05-07T23:41:00',84.643,84.645,84.64,84.64,66.25,84.661,84.663,84.659,84.661,58.0,True
'2018-05-07T23:42:00',84.641,84.648,84.641,84.647,33.0,84.66,84.669,84.66,84.669,31.0,True
'2018-05-07T23:43:00',84.647,84.654,84.64,84.644,53.0,84.667,84.673,84.662,84.669,47.0,False
'2018-05-07T23:44:00',84.643,84.65,84.641,84.647,60.0,84.669,84.675,84.666,84.671,82.9,False
'2018-05-07T23:45:00',84.646,84.65,84.641,84.649,108.47,84.67,84.675,84.668,84.67,172.99,True
'2018-05-07T23:46:00',84.648,84.65,84.647,84.649,17.0,84.671,84.676,84.669,84.676,27.12,True
'2018-05-07T23:47:00',84.648,84.65,84.643,84.65,19.0,84.677,84.677,84.671,84.677,29.49,True
'2018-05-07T23:48:00',84.647,84.655,84.647,84.655,7.0,84.677,84.678,84.676,84.677,12.25,True
'2018-05-07T23:49:00',84.654,84.657,84.654,84.656,8.0,84.678,84.679,84.676,84.679,14.0,True
'2018-05-07T23:50:00',84.655,84.66,84.65,84.659,33.0,84.677,84.691,84.674,84.689,57.0,False
'2018-05-07T23:51:00',84.658,84.659,84.648,84.656,74.5,84.687,84.687,84.675,84.686,123.71,False
'2018-05-07T23:52:00',84.657,84.657,84.655,84.656,11.0,84.686,84.686,84.682,84.683,16.35,False
'2018-05-07T23:53:00',84.655,84.656,84.652,84.652,17.75,84.682,84.682,84.68,84.68,15.12,False
'2018-05-07T23:54:00',84.652,84.652,84.641,84.651,52.25,84.679,84.68,84.669,84.678,50.0,False
'2018-05-07T23:55:00',84.649,84.653,84.649,84.651,13.0,84.678,84.678,84.675,84.676,14.0,True
'2018-05-07T23:56:00',84.653,84.657,84.653,84.656,78.0,84.675,84.681,84.674,84.676,83.49,False
'2018-05-07T23:57:00',84.656,84.657,84.654,84.656,34.0,84.678,84.68,84.676,84.676,34.0,False
'2018-05-07T23:58:00',84.655,84.658,84.654,84.657,10.0,84.676,84.678,84.676,84.677,10.0,True
'2018-05-07T23:59:00',84.657,84.661,84.653,84.654,21.0,84.678,84.684,84.673,84.675,19.43,True
'2018-05-08T00:00:00',84.656,84.681,84.656,84.681,98.25,84.678,84.701,84.678,84.701,84.3,True
'2018-05-08T00:01:00',84.681,84.684,84.676,84.684,71.25,84.699,84.705,84.696,84.705,72.7,True
'2018-05-08T00:02:00',84.683,84.688,84.681,84.685,215.25,84.703,84.707,84.7,84.702,209.6,False
'2018-05-08T00:03:00',84.684,84.687,84.68,84.683,80.25,84.704,84.704,84.692,84.694,81.0,False
'2018-05-08T00:04:00',84.681,84.684,84.676,84.679,217.5,84.695,84.698,84.689,84.693,204.86,False
'2018-05-08T00:05:00',84.678,84.678,84.666,84.666,168.75,84.692,84.692,84.679,84.68,162.0,True
'2018-05-08T00:06:00',84.666,84.682,84.664,84.677,111.0,84.678,84.694,84.678,84.691,118.6,False
'2018-05-08T00:07:00',84.679,84.68,84.67,84.673,43.25,84.691,84.694,84.684,84.687,43.74,False
'2018-05-08T00:08:00',84.674,84.674,84.664,84.664,19.25,84.686,84.686,84.679,84.679,15.75,False
'2018-05-08T00:09:00',84.664,84.664,84.655,84.656,27.0,84.676,84.676,84.666,84.671,24.0,False
'2018-05-08T00:10:00',84.656,84.659,84.653,84.655,10.25,84.67,84.671,84.665,84.669,10.25,False
'2018-05-08T00:11:00',84.655,84.656,84.654,84.656,6.5,84.67,84.67,84.667,84.669,8.5,True
'2018-05-08T00:12:00',84.656,84.656,84.656,84.656,1.5,84.671,84.671,84.671,84.671,1.5,True
'2018-05-08T00:13:00',84.656,84.657,84.655,84.657,4.75,84.67,84.671,84.67,84.671,4.25,False
'2018-05-08T00:14:00',84.657,84.657,84.657,84.657,2.0,84.67,84.671,84.67,84.671,2.5,True
'2018-05-08T00:15:00',84.657,84.66,84.651,84.652,16.75,84.672,84.672,84.663,84.663,14.25,False
'2018-05-08T00:16:00',84.652,84.653,84.652,84.653,8.5,84.664,84.666,84.663,84.665,8.0,True
'2018-05-08T00:17:00',84.653,84.654,84.651,84.654,15.5,84.664,84.666,84.662,84.664,12.5,False
'2018-05-08T00:18:00',84.653,84.653,84.652,84.652,4.75,84.664,84.664,84.663,84.663,3.0,True
'2018-05-08T00:19:00',84.652,84.652,84.652,84.652,3.0,84.667,84.667,84.663,84.663,3.25,True
'2018-05-08T00:20:00',84.653,84.653,84.652,84.653,4.5,84.663,84.666,84.663,84.666,4.0,False
'2018-05-08T00:21:00',84.65,84.652,84.65,84.651,7.25,84.665,84.666,84.663,84.666,9.37,True
'2018-05-08T00:22:00',84.653,84.655,84.653,84.655,7.0,84.666,84.668,84.666,84.667,7.0,False
'2018-05-08T00:23:00',84.653,84.653,84.652,84.652,3.5,84.667,84.667,84.666,84.666,3.5,False
'2018-05-08T00:24:00',84.651,84.653,84.649,84.649,22.5,84.666,84.666,84.66,84.662,26.75,True
'2018-05-08T00:25:00',84.652,84.653,84.652,84.653,7.5,84.663,84.667,84.663,84.667,8.5,True
'2018-05-08T00:26:00',84.653,84.657,84.653,84.657,7.25,84.666,84.671,84.665,84.671,9.5,True
'2018-05-08T00:27:00',84.658,84.659,84.658,84.659,4.0,84.671,84.672,84.671,84.671,6.0,False
'2018-05-08T00:28:00',84.658,84.658,84.655,84.657,17.0,84.671,84.671,84.668,84.671,12.5,False
'2018-05-08T00:29:00',84.657,84.657,84.652,84.656,12.25,84.67,84.67,84.663,84.667,12.0,True
'2018-05-08T00:30:00',84.656,84.664,84.656,84.664,25.0,84.669,84.679,84.669,84.675,21.5,False
'2018-05-08T00:31:00',84.664,84.665,84.663,84.664,13.25,84.676,84.676,84.674,84.676,11.0,True
'2018-05-08T00:32:00',84.664,84.667,84.664,84.666,4.0,84.677,84.677,84.677,84.677,3.0,False
'2018-05-08T00:33:00',84.666,84.666,84.664,84.664,9.0,84.679,84.679,84.674,84.676,6.0,False
'2018-05-08T00:34:00',84.664,84.664,84.664,84.664,1.5,84.677,84.677,84.677,84.677,1.0,True
'2018-05-08T00:35:00',84.663,84.664,84.663,84.663,9.5,84.677,84.678,84.676,84.677,8.25,False
'2018-05-08T00:36:00',84.663,84.664,84.663,84.664,2.0,84.676,84.676,84.676,84.676,4.5,False
'2018-05-08T00:37:00',84.662,84.662,84.661,84.662,18.0,84.676,84.676,84.673,84.676,17.75,True
'2018-05-08T00:38:00',84.663,84.664,84.663,84.664,4.0,84.676,84.677,84.676,84.677,3.5,False
'2018-05-08T00:39:00',84.663,84.664,84.662,84.662,13.25,84.677,84.677,84.675,84.675,14.25,False
'2018-05-08T00:40:00',84.663,84.664,84.662,84.662,5.25,84.675,84.676,84.675,84.676,4.0,False
'2018-05-08T00:41:00',84.663,84.663,84.656,84.658,15.0,84.676,84.677,84.668,84.67,14.75,False
'2018-05-08T00:42:00',84.66,84.66,84.653,84.657,14.5,84.67,84.671,84.664,84.668,16.5,True
'2018-05-08T00:43:00',84.657,84.661,84.657,84.658,18.75,84.669,84.672,84.669,84.67,23.25,False
'2018-05-08T00:44:00',84.656,84.656,84.654,84.654,7.0,84.67,84.67,84.668,84.669,4.5,True
'2018-05-08T00:45:00',84.654,84.657,84.653,84.656,15.5,84.668,84.67,84.666,84.67,14.5,False
'2018-05-08T00:46:00',84.656,84.657,84.655,84.657,23.5,84.669,84.67,84.669,84.669,36.0,True
'2018-05-08T00:47:00',84.658,84.661,84.658,84.659,11.75,84.672,84.674,84.672,84.674,14.0,False
'2018-05-08T00:48:00',84.659,84.66,84.659,84.66,12.25,84.673,84.675,84.672,84.673,12.25,True
'2018-05-08T00:49:00',84.662,84.671,84.662,84.671,20.5,84.675,84.684,84.675,84.683,25.75,True
'2018-05-08T00:50:00',84.671,84.675,84.668,84.672,21.75,84.681,84.689,84.681,84.686,21.5,True
'2018-05-08T00:51:00',84.672,84.677,84.665,84.676,40.75,84.685,84.69,84.677,84.689,40.75,False
'2018-05-08T00:52:00',84.676,84.676,84.671,84.672,33.12,84.687,84.688,84.685,84.686,28.0,False
'2018-05-08T00:53:00',84.67,84.671,84.667,84.67,16.12,84.683,84.684,84.681,84.684,12.25,True
'2018-05-08T00:54:00',84.67,84.672,84.667,84.667,16.5,84.683,84.683,84.681,84.682,17.5,False
'2018-05-08T00:55:00',84.667,84.671,84.667,84.67,9.0,84.681,84.684,84.68,84.684,10.0,True
'2018-05-08T00:56:00',84.67,84.673,84.669,84.672,10.5,84.683,84.685,84.681,84.684,11.5,False
'2018-05-08T00:57:00',84.672,84.672,84.66,84.661,22.5,84.683,84.683,84.672,84.673,21.5,True
'2018-05-08T00:58:00',84.66,84.676,84.659,84.673,27.5,84.673,84.689,84.671,84.686,40.12,True
'2018-05-08T00:59:00',84.676,84.686,84.676,84.685,45.0,84.687,84.699,84.687,84.698,60.82,False
'2018-05-08T01:00:00',84.686,84.686,84.662,84.664,40.5,84.699,84.699,84.674,84.677,47.99,False
'2018-05-08T01:01:00',84.665,84.668,84.663,84.664,27.5,84.678,84.68,84.676,84.677,29.62,True
'2018-05-08T01:02:00',84.664,84.675,84.663,84.671,42.74,84.677,84.689,84.676,84.682,42.48,False
'2018-05-08T01:03:00',84.67,84.672,84.666,84.667,103.61,84.683,84.685,84.676,84.678,83.0,False
'2018-05-08T01:04:00',84.667,84.67,84.665,84.67,80.33,84.677,84.681,84.675,84.679,64.0,False
'2018-05-08T01:05:00',84.67,84.67,84.662,84.663,85.86,84.68,84.68,84.67,84.672,66.0,False
'2018-05-08T01:06:00',84.663,84.666,84.662,84.663,76.37,84.671,84.675,84.671,84.674,57.0,True
'2018-05-08T01:07:00',84.664,84.67,84.662,84.666,69.25,84.674,84.681,84.672,84.676,57.0,True
'2018-05-08T01:08:00',84.668,84.672,84.664,84.667,87.34,84.676,84.682,84.674,84.676,62.24,False
'2018-05-08T01:09:00',84.666,84.667,84.664,84.665,80.31,84.676,84.677,84.673,84.674,58.0,True
'2018-05-08T01:10:00',84.666,84.668,84.664,84.668,117.87,84.674,84.679,84.674,84.679,64.0,True
'2018-05-08T01:11:00',84.668,84.67,84.659,84.661,84.01,84.678,84.679,84.668,84.669,46.48,False
'2018-05-08T01:12:00',84.661,84.663,84.661,84.663,114.98,84.671,84.672,84.668,84.669,67.0,True
'2018-05-08T01:13:00',84.663,84.666,84.66,84.666,101.29,84.67,84.674,84.667,84.672,63.0,True
'2018-05-08T01:14:00',84.666,84.666,84.654,84.656,113.71,84.674,84.675,84.663,84.665,74.24,False
'2018-05-08T01:15:00',84.656,84.656,84.647,84.654,36.72,84.666,84.666,84.656,84.663,35.72,True
'2018-05-08T01:16:00',84.654,84.659,84.65,84.651,70.16,84.662,84.668,84.657,84.658,49.0,True
'2018-05-08T01:17:00',84.651,84.66,84.651,84.66,36.07,84.66,84.67,84.66,84.67,24.5,False
'2018-05-08T01:18:00',84.659,84.661,84.653,84.653,23.61,84.668,84.668,84.665,84.665,21.12,False
'2018-05-08T01:19:00',84.655,84.659,84.647,84.649,61.54,84.665,84.669,84.659,84.66,34.37,False
'2018-05-08T01:20:00',84.649,84.655,84.647,84.649,62.61,84.661,84.667,84.657,84.659,52.09,False
'2018-05-08T01:21:00',84.648,84.648,84.647,84.648,7.11,84.659,84.659,84.658,84.658,5.12,False
'2018-05-08T01:22:00',84.647,84.647,84.639,84.64,36.6,84.658,84.658,84.649,84.651,20.49,True
'2018-05-08T01:23:00',84.64,84.648,84.639,84.648,16.61,84.649,84.659,84.649,84.658,16.99,False
'2018-05-08T01:24:00',84.647,84.647,84.64,84.646,41.6,84.658,84.658,84.65,84.657,37.6,False
'2018-05-08T01:25:00',84.645,84.646,84.64,84.641,35.1,84.656,84.657,84.65,84.65,40.75,False
'2018-05-08T01:26:00',84.64,84.644,84.64,84.643,17.12,84.65,84.654,84.65,84.651,29.72,False
'2018-05-08T01:27:00',84.643,84.644,84.642,84.643,8.0,84.651,84.654,84.651,84.652,11.73,True
'2018-05-08T01:28:00',84.646,84.646,84.642,84.642,17.0,84.652,84.654,84.649,84.649,21.24,False
'2018-05-08T01:29:00',84.643,84.645,84.641,84.643,18.12,84.649,84.651,84.647,84.647,20.0,True
'2018-05-08T01:30:00',84.642,84.645,84.618,84.62,100.9,84.647,84.654,84.629,84.63,63.0,False
'2018-05-08T01:31:00',84.62,84.62,84.606,84.607,128.32,84.63,84.631,84.617,84.617,74.0,True
'2018-05-08T01:32:00',84.608,84.63,84.608,84.627,66.52,84.618,84.639,84.618,84.639,36.24,True
'2018-05-08T01:33:00',84.63,84.635,84.63,84.635,38.7,84.641,84.647,84.641,84.647,17.87,True
'2018-05-08T01:34:00',84.635,84.637,84.629,84.629,32.83,84.645,84.648,84.641,84.642,14.5,False
'2018-05-08T01:35:00',84.631,84.631,84.617,84.622,77.12,84.643,84.643,84.626,84.632,40.0,False
'2018-05-08T01:36:00',84.622,84.625,84.622,84.624,22.58,84.633,84.636,84.633,84.636,28.32,False
'2018-05-08T01:37:00',84.622,84.623,84.617,84.619,54.16,84.635,84.635,84.629,84.63,69.17,False
'2018-05-08T01:38:00',84.617,84.617,84.613,84.615,43.34,84.63,84.63,84.625,84.627,30.45,True
'2018-05-08T01:39:00',84.614,84.622,84.613,84.619,43.46,84.627,84.63,84.624,84.63,44.17,True
'2018-05-08T01:40:00',84.619,84.622,84.608,84.614,94.22,84.63,84.634,84.62,84.624,111.22,False
'2018-05-08T01:41:00',84.614,84.619,84.611,84.618,53.61,84.626,84.63,84.622,84.63,90.22,True
'2018-05-08T01:42:00',84.618,84.623,84.616,84.622,46.0,84.63,84.635,84.626,84.635,68.88,False
'2018-05-08T01:43:00',84.622,84.622,84.618,84.62,38.99,84.633,84.634,84.63,84.631,58.03,False
'2018-05-08T01:44:00',84.618,84.62,84.605,84.606,46.99,84.631,84.631,84.616,84.617,84.09,False
'2018-05-08T01:45:00',84.606,84.61,84.602,84.61,36.37,84.615,84.622,84.613,84.622,43.69,False
'2018-05-08T01:46:00',84.609,84.61,84.589,84.595,78.81,84.621,84.621,84.6,84.608,106.87,False
'2018-05-08T01:47:00',84.597,84.608,84.596,84.604,59.96,84.609,84.62,84.607,84.616,92.75,True
'2018-05-08T01:48:00',84.603,84.609,84.593,84.603,81.49,84.616,84.62,84.604,84.614,80.64,True
'2018-05-08T01:49:00',84.602,84.609,84.601,84.601,57.16,84.614,84.621,84.612,84.613,62.8,False
'2018-05-08T01:50:00',84.599,84.599,84.585,84.598,70.16,84.613,84.613,84.598,84.608,96.53,False
'2018-05-08T01:51:00',84.598,84.598,84.583,84.583,44.33,84.609,84.61,84.595,84.595,38.57,False
'2018-05-08T01:52:00',84.584,84.584,84.568,84.57,79.42,84.595,84.596,84.58,84.582,83.18,False
'2018-05-08T01:53:00',84.569,84.578,84.553,84.56,108.22,84.582,84.592,84.566,84.572,96.8,False
'2018-05-08T01:54:00',84.56,84.566,84.559,84.565,50.81,84.572,84.579,84.57,84.579,70.68,True
'2018-05-08T01:55:00',84.565,84.569,84.563,84.569,48.48,84.578,84.581,84.575,84.579,50.8,True
'2018-05-08T01:56:00',84.568,84.573,84.567,84.569,37.98,84.579,84.583,84.579,84.58,40.97,False
'2018-05-08T01:57:00',84.566,84.571,84.565,84.571,38.86,84.578,84.583,84.578,84.583,45.56,True
'2018-05-08T01:58:00',84.574,84.576,84.573,84.573,33.97,84.585,84.586,84.579,84.585,25.5,True
'2018-05-08T01:59:00',84.572,84.58,84.571,84.578,46.05,84.585,84.591,84.576,84.591,50.24,True
'2018-05-08T02:00:00',84.576,84.582,84.556,84.557,115.23,84.589,84.593,84.568,84.57,124.79,False
'2018-05-08T02:01:00',84.558,84.564,84.552,84.555,99.13,84.571,84.574,84.563,84.567,115.93,True
'2018-05-08T02:02:00',84.556,84.565,84.542,84.564,97.92,84.567,84.576,84.554,84.575,105.69,True
'2018-05-08T02:03:00',84.563,84.583,84.561,84.574,91.59,84.575,84.594,84.573,84.586,104.75,False
'2018-05-08T02:04:00',84.574,84.574,84.566,84.57,55.85,84.586,84.586,84.577,84.58,52.47,False
'2018-05-08T02:05:00',84.568,84.568,84.557,84.559,74.95,84.58,84.58,84.569,84.571,73.93,True
'2018-05-08T02:06:00',84.561,84.579,84.561,84.569,56.11,84.571,84.589,84.571,84.58,78.13,False
'2018-05-08T02:07:00',84.57,84.578,84.569,84.573,39.0,84.58,84.587,84.578,84.583,46.56,True
'2018-05-08T02:08:00',84.573,84.583,84.571,84.577,49.73,84.583,84.593,84.582,84.586,66.07,False
'2018-05-08T02:09:00',84.577,84.577,84.568,84.571,50.31,84.587,84.587,84.579,84.581,68.17,False
'2018-05-08T02:10:00',84.571,84.576,84.565,84.576,59.95,84.582,84.588,84.577,84.588,75.93,True
'2018-05-08T02:11:00',84.577,84.584,84.575,84.575,53.62,84.588,84.595,84.584,84.585,75.66,False
'2018-05-08T02:12:00',84.572,84.574,84.563,84.573,60.12,84.583,84.585,84.574,84.581,83.93,True
'2018-05-08T02:13:00',84.572,84.576,84.569,84.576,16.0,84.581,84.585,84.578,84.584,19.86,True
'2018-05-08T02:14:00',84.576,84.578,84.569,84.574,40.6,84.585,84.588,84.58,84.586,71.77,False
'2018-05-08T02:15:00',84.574,84.576,84.565,84.573,30.24,84.586,84.586,84.578,84.583,56.8,False
'2018-05-08T02:16:00',84.572,84.575,84.561,84.561,43.62,84.583,84.586,84.571,84.571,61.43,False
'2018-05-08T02:17:00',84.558,84.558,84.534,84.54,57.47,84.568,84.568,84.545,84.55,98.38,False
'2018-05-08T02:18:00',84.54,84.543,84.532,84.533,105.43,84.549,84.553,84.542,84.545,101.53,True
'2018-05-08T02:19:00',84.534,84.548,84.529,84.548,94.53,84.546,84.559,84.54,84.559,84.97,True
'2018-05-08T02:20:00',84.548,84.572,84.548,84.569,65.99,84.558,84.58,84.558,84.577,87.36,True
'2018-05-08T02:21:00',84.569,84.572,84.565,84.572,51.97,84.577,84.582,84.576,84.581,58.21,True
'2018-05-08T02:22:00',84.572,84.575,84.565,84.566,34.59,84.582,84.585,84.576,84.576,35.33,False
'2018-05-08T02:23:00',84.565,84.568,84.554,84.554,75.81,84.576,84.58,84.567,84.567,89.66,False
'2018-05-08T02:24:00',84.555,84.564,84.549,84.551,77.55,84.567,84.574,84.561,84.563,86.26,True
'2018-05-08T02:25:00',84.55,84.565,84.548,84.565,36.96,84.562,84.575,84.559,84.575,51.83,False
'2018-05-08T02:26:00',84.565,84.565,84.547,84.547,75.95,84.575,84.575,84.557,84.558,87.77,False
'2018-05-08T02:27:00',84.547,84.562,84.541,84.559,76.82,84.557,84.573,84.552,84.568,66.53,True
'2018-05-08T02:28:00',84.56,84.568,84.56,84.566,54.95,84.57,84.579,84.57,84.578,72.59,True
'2018-05-08T02:29:00',84.567,84.571,84.557,84.557,37.95,84.578,84.581,84.569,84.569,41.49,False
'2018-05-08T02:30:00',84.558,84.568,84.558,84.564,68.05,84.568,84.579,84.568,84.575,76.6,False
'2018-05-08T02:31:00',84.563,84.565,84.555,84.56,34.23,84.574,84.575,84.566,84.57,35.25,False
'2018-05-08T02:32:00',84.56,84.562,84.544,84.544,53.95,84.57,84.573,84.555,84.555,65.33,False
'2018-05-08T02:33:00',84.544,84.556,84.544,84.556,62.44,84.556,84.567,84.556,84.566,60.69,True
'2018-05-08T02:34:00',84.555,84.557,84.55,84.552,46.37,84.566,84.568,84.561,84.564,56.19,True
'2018-05-08T02:35:00',84.552,84.561,84.548,84.559,33.62,84.563,84.571,84.558,84.569,50.55,True
'2018-05-08T02:36:00',84.559,84.562,84.554,84.562,47.12,84.569,84.572,84.564,84.571,60.7,True
'2018-05-08T02:37:00',84.562,84.563,84.561,84.562,16.0,84.571,84.572,84.571,84.572,20.64,True
'2018-05-08T02:38:00',84.562,84.565,84.559,84.559,20.62,84.572,84.575,84.57,84.571,28.64,True
'2018-05-08T02:39:00',84.557,84.577,84.549,84.577,89.73,84.568,84.589,84.561,84.588,116.09,True
'2018-05-08T02:40:00',84.58,84.58,84.568,84.57,123.75,84.59,84.59,84.578,84.581,139.94,True
'2018-05-08T02:41:00',84.573,84.58,84.569,84.572,85.15,84.584,84.591,84.58,84.584,92.68,True
'2018-05-08T02:42:00',84.575,84.599,84.571,84.578,82.28,84.586,84.607,84.582,84.587,111.17,False
'2018-05-08T02:43:00',84.577,84.586,84.577,84.58,27.74,84.589,84.595,84.587,84.589,41.45,True
'2018-05-08T02:44:00',84.58,84.587,84.579,84.585,37.0,84.587,84.597,84.587,84.596,61.52,True
'2018-05-08T02:45:00',84.585,84.588,84.583,84.585,55.62,84.596,84.598,84.593,84.594,80.65,False
'2018-05-08T02:46:00',84.583,84.587,84.58,84.587,60.69,84.594,84.597,84.591,84.597,76.16,True
'2018-05-08T02:47:00',84.585,84.59,84.582,84.587,72.84,84.596,84.601,84.592,84.598,76.53,True
'2018-05-08T02:48:00',84.586,84.599,84.584,84.598,52.29,84.597,84.61,84.594,84.61,53.36,True
'2018-05-08T02:49:00',84.599,84.603,84.591,84.593,55.44,84.61,84.613,84.602,84.605,62.84,False
'2018-05-08T02:50:00',84.593,84.595,84.583,84.583,90.63,84.603,84.605,84.595,84.595,97.95,False
'2018-05-08T02:51:00',84.583,84.583,84.574,84.574,59.17,84.596,84.596,84.587,84.587,101.3,False
'2018-05-08T02:52:00',84.574,84.582,84.571,84.575,60.72,84.586,84.592,84.582,84.586,96.62,True
'2018-05-08T02:53:00',84.577,84.597,84.567,84.596,72.61,84.586,84.603,84.578,84.602,132.46,False
'2018-05-08T02:54:00',84.595,84.596,84.546,84.552,143.75,84.6,84.602,84.557,84.563,183.13,False
'2018-05-08T02:55:00',84.552,84.559,84.546,84.558,78.46,84.565,84.57,84.558,84.568,87.29,True
'2018-05-08T02:56:00',84.559,84.563,84.556,84.558,31.22,84.568,84.573,84.565,84.569,54.69,False
'2018-05-08T02:57:00',84.558,84.558,84.552,84.555,8.62,84.568,84.568,84.561,84.564,10.87,True
'2018-05-08T02:58:00',84.554,84.571,84.552,84.571,28.0,84.564,84.58,84.562,84.58,40.42,True
'2018-05-08T02:59:00',84.571,84.576,84.56,84.56,55.73,84.581,84.587,84.569,84.569,79.1,False
'2018-05-08T03:00:00',84.558,84.566,84.556,84.561,73.59,84.569,84.576,84.566,84.572,88.31,False
'2018-05-08T03:01:00',84.56,84.563,84.555,84.555,29.12,84.572,84.573,84.565,84.566,47.09,False
'2018-05-08T03:02:00',84.555,84.562,84.554,84.562,38.37,84.566,84.573,84.565,84.572,47.2,True
'2018-05-08T03:03:00',84.561,84.564,84.56,84.563,38.36,84.572,84.574,84.569,84.573,38.96,True
'2018-05-08T03:04:00',84.563,84.567,84.562,84.567,22.61,84.574,84.576,84.573,84.576,30.37,True
'2018-05-08T03:05:00',84.569,84.573,84.565,84.567,43.12,84.578,84.584,84.576,84.577,65.05,False
'2018-05-08T03:06:00',84.568,84.571,84.562,84.569,33.5,84.575,84.582,84.568,84.579,33.33,False
'2018-05-08T03:07:00',84.568,84.568,84.563,84.564,32.62,84.577,84.577,84.573,84.576,42.98,True
'2018-05-08T03:08:00',84.565,84.569,84.544,84.546,77.59,84.576,84.578,84.552,84.557,60.45,False
'2018-05-08T03:09:00',84.544,84.545,84.531,84.535,79.7,84.557,84.557,84.541,84.546,80.9,False
'2018-05-08T03:10:00',84.536,84.536,84.522,84.528,117.36,84.546,84.546,84.533,84.54,120.24,False
'2018-05-08T03:11:00',84.529,84.533,84.52,84.532,68.92,84.54,84.545,84.532,84.544,70.34,True
'2018-05-08T03:12:00',84.532,84.536,84.523,84.528,46.32,84.544,84.546,84.533,84.541,54.35,False
'2018-05-08T03:13:00',84.529,84.529,84.515,84.523,58.65,84.539,84.541,84.528,84.534,52.98,True
'2018-05-08T03:14:00',84.524,84.535,84.517,84.517,125.67,84.535,84.546,84.528,84.529,110.86,False
'2018-05-08T03:15:00',84.521,84.528,84.517,84.52,58.75,84.532,84.54,84.529,84.532,48.5,False
'2018-05-08T03:16:00',84.521,84.521,84.517,84.519,36.85,84.532,84.532,84.528,84.531,40.09,True
'2018-05-08T03:17:00',84.52,84.524,84.517,84.522,51.68,84.532,84.535,84.528,84.534,41.2,False
'2018-05-08T03:18:00',84.523,84.524,84.522,84.524,27.85,84.534,84.535,84.533,84.535,18.99,True
'2018-05-08T03:19:00',84.524,84.526,84.522,84.522,27.1,84.535,84.537,84.532,84.533,22.75,False
'2018-05-08T03:20:00',84.522,84.522,84.519,84.521,24.97,84.533,84.533,84.531,84.532,24.61,True
'2018-05-08T03:21:00',84.521,84.522,84.517,84.521,39.58,84.533,84.534,84.529,84.534,36.46,True
'2018-05-08T03:22:00',84.522,84.525,84.515,84.515,54.08,84.534,84.536,84.526,84.527,41.6,False
'2018-05-08T03:23:00',84.516,84.519,84.516,84.519,36.95,84.527,84.531,84.527,84.531,31.74,True
'2018-05-08T03:24:00',84.52,84.523,84.512,84.516,68.54,84.531,84.534,84.524,84.527,48.33,True
'2018-05-08T03:25:00',84.516,84.53,84.516,84.528,52.06,84.527,84.539,84.527,84.538,50.7,True
'2018-05-08T03:26:00',84.529,84.533,84.528,84.53,51.09,84.538,84.543,84.538,84.542,41.55,False
'2018-05-08T03:27:00',84.529,84.529,84.518,84.518,68.43,84.542,84.542,84.529,84.529,57.83,False
'2018-05-08T03:28:00',84.519,84.523,84.515,84.523,67.6,84.529,84.533,84.526,84.533,61.34,True
'2018-05-08T03:29:00',84.523,84.527,84.521,84.525,47.34,84.533,84.537,84.533,84.535,51.98,False
'2018-05-08T03:30:00',84.525,84.525,84.503,84.508,129.76,84.535,84.535,84.51,84.517,149.02,False
'2018-05-08T03:31:00',84.506,84.514,84.499,84.511,63.45,84.517,84.525,84.512,84.52,87.02,False
'2018-05-08T03:32:00',84.51,84.514,84.496,84.512,110.91,84.52,84.524,84.505,84.523,114.18,True
'2018-05-08T03:33:00',84.511,84.514,84.498,84.503,103.69,84.523,84.525,84.508,84.514,95.03,True
'2018-05-08T03:34:00',84.504,84.514,84.503,84.508,45.17,84.514,84.526,84.514,84.519,38.37,True
'2018-05-08T03:35:00',84.508,84.527,84.504,84.52,87.01,84.52,84.538,84.515,84.53,63.5,False
'2018-05-08T03:36:00',84.519,84.521,84.502,84.517,68.16,84.528,84.531,84.513,84.526,72.12,True
'2018-05-08T03:37:00',84.519,84.53,84.517,84.519,66.21,84.526,84.539,84.525,84.525,74.12,False
'2018-05-08T03:38:00',84.52,84.521,84.508,84.512,82.65,84.525,84.527,84.514,84.519,60.5,False
'2018-05-08T03:39:00',84.511,84.518,84.506,84.506,82.17,84.519,84.525,84.513,84.513,42.5,True
'2018-05-08T03:40:00',84.506,84.531,84.504,84.522,107.25,84.511,84.537,84.511,84.531,78.75,True
'2018-05-08T03:41:00',84.522,84.533,84.515,84.52,117.8,84.53,84.54,84.521,84.527,85.0,True
'2018-05-08T03:42:00',84.521,84.538,84.518,84.526,73.12,84.527,84.544,84.526,84.534,65.12,True
'2018-05-08T03:43:00',84.527,84.538,84.526,84.534,81.86,84.534,84.546,84.534,84.541,67.5,False
'2018-05-08T03:44:00',84.533,84.534,84.525,84.528,75.86,84.541,84.542,84.533,84.535,65.12,False
'2018-05-08T03:45:00',84.527,84.531,84.521,84.527,44.49,84.535,84.539,84.53,84.534,34.62,True
'2018-05-08T03:46:00',84.53,84.54,84.528,84.53,45.87,84.537,84.549,84.537,84.539,39.74,False
'2018-05-08T03:47:00',84.532,84.539,84.532,84.539,23.74,84.54,84.55,84.54,84.55,20.0,False
'2018-05-08T03:48:00',84.538,84.538,84.514,84.517,63.46,84.55,84.55,84.526,84.528,66.1,False
'2018-05-08T03:49:00',84.519,84.53,84.512,84.527,63.25,84.531,84.54,84.523,84.536,76.95,False
'2018-05-08T03:50:00',84.526,84.528,84.523,84.527,38.74,84.536,84.538,84.533,84.538,43.61,True
'2018-05-08T03:51:00',84.529,84.533,84.523,84.533,58.87,84.538,84.543,84.534,84.543,50.36,True
'2018-05-08T03:52:00',84.534,84.539,84.525,84.527,41.85,84.543,84.548,84.536,84.539,51.08,True
'2018-05-08T03:53:00',84.529,84.547,84.529,84.544,57.47,84.539,84.559,84.539,84.557,70.41,False
'2018-05-08T03:54:00',84.542,84.545,84.539,84.539,42.84,84.554,84.556,84.55,84.552,45.47,False
'2018-05-08T03:55:00',84.541,84.543,84.537,84.543,59.56,84.552,84.554,84.548,84.554,46.04,False
'2018-05-08T03:56:00',84.543,84.543,84.54,84.541,17.25,84.554,84.554,84.551,84.551,24.95,True
'2018-05-08T03:57:00',84.541,84.544,84.537,84.541,60.49,84.551,84.555,84.55,84.553,61.78,False
'2018-05-08T03:58:00',84.541,84.541,84.518,84.52,66.79,84.552,84.553,84.53,84.53,77.64,False
'2018-05-08T03:59:00',84.518,84.519,84.511,84.515,63.0,84.531,84.531,84.523,84.527,92.63,True
'2018-05-08T04:00:00',84.515,84.526,84.515,84.526,46.86,84.524,84.539,84.524,84.537,40.34,True
'2018-05-08T04:01:00',84.524,84.527,84.521,84.523,42.97,84.537,84.539,84.531,84.534,47.98,True
'2018-05-08T04:02:00',84.522,84.531,84.522,84.528,47.1,84.533,84.544,84.533,84.539,57.96,True
'2018-05-08T04:03:00',84.527,84.535,84.523,84.535,58.14,84.539,84.546,84.534,84.546,57.83,True
'2018-05-08T04:04:00',84.534,84.543,84.534,84.535,57.62,84.546,84.555,84.545,84.547,61.8,False
'2018-05-08T04:05:00',84.535,84.54,84.529,84.53,84.69,84.546,84.552,84.54,84.541,106.1,False
'2018-05-08T04:06:00',84.53,84.533,84.519,84.522,61.82,84.541,84.544,84.53,84.533,69.68,False
'2018-05-08T04:07:00',84.522,84.529,84.518,84.527,48.73,84.533,84.539,84.529,84.538,61.03,True
'2018-05-08T04:08:00',84.528,84.531,84.518,84.52,67.24,84.538,84.541,84.529,84.532,82.73,False
'2018-05-08T04:09:00',84.52,84.524,84.515,84.524,39.22,84.532,84.535,84.527,84.535,36.47,True
'2018-05-08T04:10:00',84.526,84.526,84.519,84.523,23.12,84.535,84.536,84.53,84.534,26.47,False
'2018-05-08T04:11:00',84.524,84.525,84.516,84.516,38.11,84.534,84.536,84.526,84.526,51.2,False
'2018-05-08T04:12:00',84.515,84.515,84.507,84.508,77.17,84.526,84.526,84.518,84.519,86.68,False
'2018-05-08T04:13:00',84.51,84.51,84.504,84.508,23.47,84.519,84.52,84.516,84.519,22.21,False
'2018-05-08T04:14:00',84.507,84.507,84.5,84.502,35.58,84.519,84.519,84.511,84.512,34.85,False
'2018-05-08T04:15:00',84.5,84.504,84.496,84.5,49.19,84.511,84.514,84.506,84.51,39.36,True
'2018-05-08T04:16:00',84.499,84.508,84.498,84.499,74.18,84.51,84.519,84.509,84.509,59.11,False
'2018-05-08T04:17:00',84.498,84.504,84.495,84.497,59.25,84.509,84.515,84.505,84.507,75.19,False
'2018-05-08T04:18:00',84.495,84.499,84.49,84.497,93.24,84.507,84.51,84.501,84.508,124.85,True
'2018-05-08T04:19:00',84.497,84.501,84.49,84.49,51.74,84.509,84.512,84.501,84.501,62.52,False
'2018-05-08T04:20:00',84.49,84.49,84.482,84.483,76.34,84.501,84.502,84.491,84.494,76.88,False
'2018-05-08T04:21:00',84.484,84.487,84.479,84.482,47.99,84.494,84.498,84.489,84.494,67.87,False
'2018-05-08T04:22:00',84.481,84.484,84.473,84.474,36.12,84.493,84.494,84.484,84.484,56.3,False
'2018-05-08T04:23:00',84.475,84.484,84.475,84.477,59.75,84.487,84.494,84.485,84.487,91.76,False
'2018-05-08T04:24:00',84.476,84.477,84.465,84.465,41.0,84.487,84.488,84.475,84.475,83.18,False
'2018-05-08T04:25:00',84.47,84.47,84.457,84.466,62.25,84.479,84.479,84.464,84.476,119.85,True
'2018-05-08T04:26:00',84.467,84.473,84.466,84.466,44.25,84.476,84.482,84.476,84.477,51.11,False
'2018-05-08T04:27:00',84.466,84.466,84.46,84.46,32.0,84.476,84.476,84.469,84.471,47.22,True
'2018-05-08T04:28:00',84.46,84.472,84.457,84.472,46.5,84.47,84.482,84.467,84.482,75.16,True
'2018-05-08T04:29:00',84.472,84.483,84.472,84.481,58.12,84.482,84.493,84.482,84.49,77.54,True
'2018-05-08T04:30:00',84.48,84.488,84.479,84.48,43.85,84.49,84.499,84.489,84.49,41.72,False
'2018-05-08T04:31:00',84.481,84.486,84.478,84.48,48.98,84.49,84.497,84.49,84.49,52.48,True
'2018-05-08T04:32:00',84.48,84.493,84.479,84.49,42.45,84.492,84.504,84.49,84.502,40.73,False
'2018-05-08T04:33:00',84.49,84.49,84.48,84.484,35.98,84.501,84.501,84.489,84.494,32.85,True
'2018-05-08T04:34:00',84.487,84.495,84.486,84.494,49.48,84.496,84.507,84.494,84.506,73.14,True
'2018-05-08T04:35:00',84.496,84.498,84.493,84.496,66.81,84.507,84.51,84.504,84.506,50.56,False
'2018-05-08T04:36:00',84.496,84.497,84.49,84.49,99.66,84.507,84.507,84.502,84.502,59.82,False
'2018-05-08T04:37:00',84.49,84.491,84.482,84.491,36.33,84.502,84.503,84.493,84.503,22.1,True
'2018-05-08T04:38:00',84.492,84.494,84.486,84.486,46.61,84.503,84.504,84.497,84.497,49.56,False
'2018-05-08T04:39:00',84.486,84.488,84.485,84.487,21.35,84.498,84.499,84.495,84.499,17.6,True
'2018-05-08T04:40:00',84.489,84.496,84.489,84.494,32.61,84.501,84.506,84.5,84.505,30.21,True
'2018-05-08T04:41:00',84.494,84.497,84.492,84.495,54.57,84.502,84.508,84.502,84.507,68.91,True
'2018-05-08T04:42:00',84.496,84.499,84.494,84.497,24.86,84.507,84.508,84.503,84.508,32.58,True
'2018-05-08T04:43:00',84.497,84.506,84.496,84.502,37.6,84.509,84.517,84.506,84.514,35.71,False
'2018-05-08T04:44:00',84.499,84.503,84.499,84.501,46.34,84.51,84.514,84.51,84.511,36.46,True
'2018-05-08T04:45:00',84.501,84.503,84.501,84.503,10.75,84.513,84.515,84.512,84.513,21.85,False
'2018-05-08T04:46:00',84.502,84.503,84.501,84.503,11.5,84.513,84.513,84.511,84.512,13.73,True
'2018-05-08T04:47:00',84.503,84.515,84.501,84.513,49.75,84.513,84.524,84.511,84.521,48.45,True
'2018-05-08T04:48:00',84.511,84.518,84.506,84.51,56.47,84.521,84.529,84.518,84.52,61.31,False
'2018-05-08T04:49:00',84.51,84.513,84.507,84.513,43.86,84.519,84.524,84.516,84.524,27.09,True
'2018-05-08T04:50:00',84.513,84.518,84.509,84.509,32.24,84.524,84.527,84.517,84.52,27.24,False
'2018-05-08T04:51:00',84.509,84.509,84.501,84.508,29.23,84.519,84.519,84.512,84.518,22.24,True
'2018-05-08T04:52:00',84.508,84.51,84.505,84.505,34.34,84.519,84.521,84.516,84.516,37.6,True
'2018-05-08T04:53:00',84.505,84.513,84.505,84.512,51.09,84.516,84.523,84.516,84.521,44.23,False
'2018-05-08T04:54:00',84.509,84.509,84.504,84.507,25.84,84.518,84.518,84.514,84.517,18.48,False
'2018-05-08T04:55:00',84.507,84.508,84.503,84.503,33.85,84.518,84.519,84.514,84.515,35.82,False
'2018-05-08T04:56:00',84.503,84.505,84.503,84.503,9.5,84.514,84.516,84.513,84.514,18.61,True
'2018-05-08T04:57:00',84.502,84.507,84.502,84.504,29.96,84.514,84.518,84.514,84.516,29.35,False
'2018-05-08T04:58:00',84.505,84.507,84.499,84.502,45.62,84.516,84.518,84.509,84.511,42.84,False
'2018-05-08T04:59:00',84.501,84.504,84.498,84.503,26.85,84.513,84.514,84.509,84.513,28.36,True
'2018-05-08T05:00:00',84.503,84.513,84.503,84.505,60.18,84.514,84.522,84.512,84.515,49.11,False
'2018-05-08T05:01:00',84.503,84.506,84.489,84.496,102.89,84.511,84.516,84.499,84.507,61.12,False
'2018-05-08T05:02:00',84.496,84.504,84.495,84.503,34.07,84.505,84.515,84.505,84.515,28.25,False
'2018-05-08T05:03:00',84.502,84.503,84.49,84.49,72.03,84.512,84.514,84.499,84.499,51.12,False
'2018-05-08T05:04:00',84.49,84.496,84.487,84.493,70.43,84.498,84.505,84.498,84.503,47.62,False
'2018-05-08T05:05:00',84.492,84.495,84.489,84.491,47.71,84.503,84.506,84.499,84.502,28.37,False
'2018-05-08T05:06:00',84.492,84.492,84.485,84.485,45.21,84.502,84.504,84.496,84.496,42.85,False
'2018-05-08T05:07:00',84.485,84.488,84.481,84.484,41.16,84.496,84.499,84.491,84.494,42.0,True
'2018-05-08T05:08:00',84.484,84.489,84.484,84.486,24.84,84.494,84.498,84.494,84.497,19.11,False
'2018-05-08T05:09:00',84.484,84.484,84.469,84.48,78.64,84.488,84.493,84.481,84.493,64.35,False
'2018-05-08T05:10:00',84.481,84.482,84.478,84.478,21.09,84.493,84.493,84.489,84.489,14.5,True
'2018-05-08T05:11:00',84.479,84.495,84.479,84.491,40.44,84.489,84.505,84.489,84.503,35.48,True
'2018-05-08T05:12:00',84.492,84.5,84.49,84.5,44.32,84.503,84.51,84.5,84.51,34.87,False
'2018-05-08T05:13:00',84.5,84.5,84.492,84.493,32.45,84.51,84.51,84.502,84.504,21.5,False
'2018-05-08T05:14:00',84.493,84.495,84.478,84.481,52.86,84.504,84.504,84.49,84.492,37.75,False
'2018-05-08T05:15:00',84.482,84.489,84.482,84.488,22.46,84.492,84.499,84.492,84.498,18.0,True
'2018-05-08T05:16:00',84.487,84.493,84.487,84.489,48.17,84.498,84.502,84.498,84.501,29.24,True
'2018-05-08T05:17:00',84.491,84.495,84.49,84.495,21.97,84.501,84.506,84.501,84.506,20.37,True
'2018-05-08T05:18:00',84.495,84.502,84.494,84.494,53.05,84.506,84.512,84.505,84.505,45.85,True
'2018-05-08T05:19:00',84.494,84.517,84.494,84.516,60.34,84.507,84.529,84.506,84.529,56.92,False
'2018-05-08T05:20:00',84.517,84.517,84.51,84.511,37.2,84.528,84.528,84.522,84.524,37.83,False
'2018-05-08T05:21:00',84.511,84.514,84.503,84.504,94.73,84.524,84.524,84.515,84.515,77.47,False
'2018-05-08T05:22:00',84.503,84.504,84.499,84.5,80.89,84.515,84.515,84.511,84.511,72.19,False
'2018-05-08T05:23:00',84.498,84.503,84.498,84.501,17.6,84.511,84.513,84.511,84.511,12.37,False
'2018-05-08T05:24:00',84.5,84.501,84.5,84.5,20.23,84.51,84.512,84.51,84.512,19.75,False
'2018-05-08T05:25:00',84.5,84.501,84.491,84.493,42.08,84.511,84.511,84.501,84.502,28.62,False
'2018-05-08T05:26:00',84.491,84.493,84.488,84.492,16.0,84.502,84.503,84.497,84.5,18.37,True
'2018-05-08T05:27:00',84.489,84.498,84.489,84.497,45.96,84.5,84.509,84.5,84.508,38.2,False
'2018-05-08T05:28:00',84.497,84.498,84.488,84.489,51.23,84.507,84.509,84.499,84.499,63.57,False
'2018-05-08T05:29:00',84.488,84.488,84.478,84.481,47.98,84.499,84.499,84.49,84.492,44.73,False
'2018-05-08T05:30:00',84.482,84.484,84.476,84.48,35.87,84.492,84.495,84.485,84.491,37.22,False
'2018-05-08T05:31:00',84.48,84.48,84.468,84.468,44.19,84.489,84.489,84.479,84.479,40.37,True
'2018-05-08T05:32:00',84.469,84.481,84.465,84.465,55.45,84.479,84.493,84.474,84.474,58.82,False
'2018-05-08T05:33:00',84.465,84.479,84.465,84.474,63.66,84.474,84.491,84.474,84.486,51.22,False
'2018-05-08T05:34:00',84.474,84.476,84.473,84.475,30.34,84.486,84.487,84.484,84.486,26.87,True
'2018-05-08T05:35:00',84.475,84.478,84.469,84.469,38.59,84.485,84.486,84.479,84.479,42.23,False
'2018-05-08T05:36:00',84.47,84.47,84.466,84.468,41.22,84.479,84.48,84.476,84.478,35.22,False
'2018-05-08T05:37:00',84.467,84.467,84.454,84.458,32.1,84.476,84.476,84.465,84.469,32.7,False
'2018-05-08T05:38:00',84.458,84.462,84.455,84.455,39.73,84.468,84.471,84.466,84.466,35.61,False
'2018-05-08T05:39:00',84.455,84.459,84.454,84.459,11.49,84.464,84.47,84.463,84.47,10.75,True
'2018-05-08T05:40:00',84.459,84.461,84.454,84.459,28.34,84.469,84.47,84.466,84.469,26.46,True
'2018-05-08T05:41:00',84.459,84.463,84.459,84.459,17.11,84.47,84.472,84.469,84.469,14.5,False
'2018-05-08T05:42:00',84.458,84.458,84.449,84.458,36.98,84.467,84.468,84.458,84.468,25.61,True
'2018-05-08T05:43:00',84.46,84.461,84.459,84.459,22.21,84.47,84.473,84.469,84.469,18.36,False
'2018-05-08T05:44:00',84.458,84.46,84.455,84.456,15.99,84.469,84.47,84.465,84.468,19.12,True
'2018-05-08T05:45:00',84.458,84.464,84.458,84.459,27.61,84.468,84.472,84.465,84.465,24.75,False
'2018-05-08T05:46:00',84.46,84.46,84.448,84.448,26.74,84.465,84.467,84.456,84.456,21.62,False
'2018-05-08T05:47:00',84.447,84.45,84.443,84.446,51.84,84.456,84.46,84.452,84.452,35.24,False
'2018-05-08T05:48:00',84.444,84.45,84.444,84.449,33.48,84.454,84.46,84.454,84.458,21.62,False
'2018-05-08T05:49:00',84.449,84.449,84.437,84.438,35.58,84.457,84.457,84.448,84.448,24.5,False
'2018-05-08T05:50:00',84.44,84.441,84.439,84.439,42.1,84.448,84.45,84.448,84.448,25.25,True
'2018-05-08T05:51:00',84.44,84.445,84.44,84.444,51.08,84.448,84.455,84.448,84.455,61.31,True
'2018-05-08T05:52:00',84.445,84.453,84.441,84.453,77.3,84.455,84.462,84.45,84.462,58.2,True
'2018-05-08T05:53:00',84.452,84.459,84.45,84.457,56.7,84.462,84.466,84.461,84.466,40.24,True
'2018-05-08T05:54:00',84.457,84.469,84.453,84.463,87.91,84.469,84.478,84.464,84.471,65.48,False
'2018-05-08T05:55:00',84.463,84.467,84.448,84.463,79.2,84.472,84.476,84.458,84.473,57.87,True
'2018-05-08T05:56:00',84.461,84.47,84.46,84.465,105.9,84.469,84.48,84.469,84.476,118.95,False
'2018-05-08T05:57:00',84.464,84.464,84.452,84.452,56.74,84.476,84.476,84.463,84.463,50.35,False
'2018-05-08T05:58:00',84.453,84.453,84.441,84.445,98.53,84.461,84.463,84.452,84.455,88.97,False
'2018-05-08T05:59:00',84.446,84.45,84.438,84.447,58.75,84.455,84.459,84.448,84.452,59.86,True
'2018-05-08T06:00:00',84.448,84.454,84.44,84.451,89.24,84.452,84.461,84.448,84.461,112.79,False
'2018-05-08T06:01:00',84.451,84.451,84.438,84.444,44.58,84.46,84.46,84.448,84.454,42.98,True
'2018-05-08T06:02:00',84.446,84.461,84.446,84.456,100.05,84.456,84.472,84.456,84.466,71.5,True
'2018-05-08T06:03:00',84.454,84.472,84.452,84.467,143.55,84.466,84.484,84.464,84.48,153.74,True
'2018-05-08T06:04:00',84.467,84.478,84.467,84.472,139.01,84.479,84.488,84.478,84.482,113.67,False
'2018-05-08T06:05:00',84.472,84.475,84.458,84.473,115.73,84.482,84.485,84.468,84.485,79.35,True
'2018-05-08T06:06:00',84.472,84.483,84.47,84.474,141.66,84.484,84.492,84.479,84.483,86.12,False
'2018-05-08T06:07:00',84.472,84.475,84.461,84.464,111.55,84.482,84.486,84.472,84.475,87.34,True
'2018-05-08T06:08:00',84.466,84.476,84.464,84.47,48.98,84.477,84.486,84.473,84.48,59.55,False
'2018-05-08T06:09:00',84.469,84.472,84.462,84.463,78.24,84.48,84.483,84.472,84.474,56.23,False
'2018-05-08T06:10:00',84.464,84.469,84.461,84.467,52.46,84.474,84.478,84.471,84.478,39.35,False
'2018-05-08T06:11:00',84.467,84.467,84.459,84.459,72.75,84.478,84.478,84.471,84.471,62.19,False
'2018-05-08T06:12:00',84.458,84.467,84.457,84.464,94.86,84.47,84.478,84.468,84.475,110.88,True
'2018-05-08T06:13:00',84.465,84.47,84.463,84.463,64.97,84.476,84.481,84.474,84.474,85.03,True
'2018-05-08T06:14:00',84.463,84.482,84.462,84.47,93.68,84.473,84.493,84.473,84.48,81.57,False
'2018-05-08T06:15:00',84.468,84.476,84.468,84.474,46.73,84.48,84.488,84.479,84.485,41.61,False
'2018-05-08T06:16:00',84.475,84.475,84.461,84.466,56.11,84.485,84.487,84.473,84.477,42.47,False
'2018-05-08T06:17:00',84.465,84.469,84.462,84.469,54.1,84.477,84.479,84.472,84.479,46.72,True
'2018-05-08T06:18:00',84.47,84.471,84.464,84.467,49.9,84.48,84.483,84.476,84.478,57.94,True
'2018-05-08T06:19:00',84.467,84.483,84.467,84.48,39.34,84.479,84.493,84.478,84.492,33.71,True
'2018-05-08T06:20:00',84.48,84.484,84.478,84.484,54.59,84.491,84.496,84.486,84.495,47.18,True
'2018-05-08T06:21:00',84.484,84.497,84.479,84.495,64.3,84.494,84.508,84.491,84.506,61.95,False
'2018-05-08T06:22:00',84.495,84.495,84.488,84.491,65.84,84.506,84.506,84.499,84.5,78.77,True
'2018-05-08T06:23:00',84.491,84.496,84.486,84.487,52.74,84.501,84.507,84.497,84.499,55.03,False
'2018-05-08T06:24:00',84.488,84.488,84.484,84.484,64.2,84.499,84.499,84.493,84.494,39.33,False
'2018-05-08T06:25:00',84.484,84.484,84.48,84.48,13.55,84.494,84.494,84.49,84.491,15.71,True
'2018-05-08T06:26:00',84.48,84.487,84.479,84.486,31.73,84.49,84.498,84.49,84.496,33.35,True
'2018-05-08T06:27:00',84.486,84.493,84.474,84.474,51.44,84.497,84.503,84.485,84.485,45.84,False
'2018-05-08T06:28:00',84.474,84.483,84.473,84.483,47.37,84.483,84.492,84.483,84.49,63.43,False
'2018-05-08T06:29:00',84.48,84.481,84.474,84.475,41.62,84.49,84.49,84.485,84.486,51.55,True
'2018-05-08T06:30:00',84.477,84.481,84.473,84.481,42.49,84.487,84.493,84.484,84.493,53.82,True
'2018-05-08T06:31:00',84.481,84.483,84.464,84.468,54.85,84.493,84.493,84.474,84.478,46.82,False
'2018-05-08T06:32:00',84.468,84.474,84.465,84.465,45.95,84.479,84.484,84.476,84.476,42.86,True
'2018-05-08T06:33:00',84.465,84.478,84.464,84.476,55.59,84.475,84.487,84.474,84.484,47.37,True
'2018-05-08T06:34:00',84.473,84.478,84.471,84.473,50.18,84.483,84.489,84.482,84.484,32.87,False
'2018-05-08T06:35:00',84.473,84.476,84.473,84.474,44.96,84.485,84.486,84.484,84.485,27.86,False
'2018-05-08T06:36:00',84.475,84.475,84.469,84.469,35.97,84.485,84.485,84.479,84.48,33.87,False
'2018-05-08T06:37:00',84.468,84.47,84.466,84.467,56.23,84.48,84.48,84.474,84.477,49.87,True
'2018-05-08T06:38:00',84.468,84.472,84.463,84.463,38.2,84.477,84.483,84.474,84.475,36.12,False
'2018-05-08T06:39:00',84.465,84.468,84.461,84.468,40.71,84.474,84.478,84.471,84.475,36.0,True
'2018-05-08T06:40:00',84.468,84.471,84.467,84.469,18.12,84.473,84.475,84.471,84.473,20.98,True
'2018-05-08T06:41:00',84.468,84.475,84.466,84.47,29.0,84.472,84.481,84.47,84.475,30.36,False
'2018-05-08T06:42:00',84.472,84.473,84.472,84.473,6.0,84.477,84.481,84.477,84.481,8.25,True
'2018-05-08T06:43:00',84.475,84.48,84.475,84.48,8.0,84.481,84.485,84.48,84.484,11.75,True
'2018-05-08T06:44:00',84.48,84.482,84.48,84.48,8.0,84.486,84.488,84.484,84.484,8.5,True
'2018-05-08T06:45:00',84.48,84.485,84.477,84.485,10.0,84.485,84.491,84.485,84.49,11.5,True
'2018-05-08T06:46:00',84.485,84.489,84.484,84.485,14.5,84.491,84.494,84.488,84.489,15.5,False
'2018-05-08T06:47:00',84.483,84.488,84.477,84.479,28.5,84.487,84.494,84.482,84.485,31.75,False
'2018-05-08T06:48:00',84.479,84.479,84.472,84.473,16.5,84.484,84.484,84.476,84.478,18.0,False
'2018-05-08T06:49:00',84.474,84.477,84.474,84.476,10.0,84.478,84.482,84.478,84.48,10.0,False
'2018-05-08T06:50:00',84.477,84.477,84.471,84.475,19.0,84.482,84.482,84.479,84.481,23.98,True
'2018-05-08T06:51:00',84.477,84.48,84.47,84.471,21.0,84.484,84.486,84.475,84.477,28.09,False
'2018-05-08T06:52:00',84.473,84.477,84.468,84.468,27.5,84.477,84.482,84.472,84.473,41.83,False
'2018-05-08T06:53:00',84.468,84.476,84.461,84.475,38.0,84.472,84.484,84.466,84.481,57.8,True
'2018-05-08T06:54:00',84.475,84.477,84.472,84.477,17.0,84.48,84.484,84.478,84.484,38.61,True
'2018-05-08T06:55:00',84.478,84.482,84.478,84.48,22.0,84.486,84.488,84.483,84.484,29.73,False
'2018-05-08T06:56:00',84.479,84.482,84.479,84.479,7.0,84.483,84.487,84.483,84.484,8.62,False
'2018-05-08T06:57:00',84.478,84.479,84.474,84.477,21.0,84.482,84.486,84.479,84.483,24.37,False
'2018-05-08T06:58:00',84.477,84.477,84.473,84.477,12.5,84.485,84.485,84.479,84.483,13.37,True
'2018-05-08T06:59:00',84.477,84.482,84.466,84.468,40.23,84.484,84.489,84.47,84.474,39.5,False
'2018-05-08T07:00:00',84.467,84.471,84.463,84.471,36.0,84.471,84.478,84.469,84.478,49.59,True
'2018-05-08T07:01:00',84.471,84.477,84.471,84.476,20.5,84.479,84.485,84.477,84.482,24.35,True
'2018-05-08T07:02:00',84.478,84.491,84.471,84.488,38.0,84.482,84.498,84.477,84.495,46.1,True
'2018-05-08T07:03:00',84.488,84.492,84.484,84.486,30.5,84.496,84.497,84.489,84.49,32.24,False
'2018-05-08T07:04:00',84.487,84.487,84.479,84.481,25.12,84.491,84.491,84.485,84.487,26.12,True
'2018-05-08T07:05:00',84.478,84.489,84.478,84.488,17.0,84.487,84.494,84.487,84.492,17.1,True
'2018-05-08T07:06:00',84.487,84.505,84.487,84.5,47.73,84.491,84.513,84.491,84.504,41.0,True
'2018-05-08T07:07:00',84.499,84.506,84.498,84.506,23.0,84.503,84.512,84.503,84.511,24.23,False
'2018-05-08T07:08:00',84.505,84.505,84.5,84.503,13.0,84.509,84.511,84.507,84.507,12.37,True
'2018-05-08T07:09:00',84.503,84.507,84.498,84.503,24.37,84.507,84.513,84.506,84.51,24.23,True
'2018-05-08T07:10:00',84.503,84.508,84.503,84.508,17.0,84.51,84.517,84.51,84.515,20.74,False
'2018-05-08T07:11:00',84.508,84.508,84.508,84.508,3.0,84.517,84.517,84.516,84.516,2.0,True
'2018-05-08T07:12:00',84.507,84.509,84.501,84.501,18.62,84.516,84.517,84.509,84.509,18.5,False
'2018-05-08T07:13:00',84.502,84.505,84.499,84.5,20.75,84.511,84.513,84.508,84.509,18.5,True
'2018-05-08T07:14:00',84.5,84.509,84.5,84.509,40.44,84.509,84.518,84.509,84.517,31.0,True
'2018-05-08T07:15:00',84.509,84.511,84.502,84.505,41.71,84.519,84.519,84.511,84.512,25.87,False
'2018-05-08T07:16:00',84.505,84.509,84.497,84.498,24.5,84.513,84.518,84.505,84.507,27.96,False
'2018-05-08T07:17:00',84.498,84.502,84.498,84.5,13.12,84.508,84.511,84.508,84.51,18.97,False
'2018-05-08T07:18:00',84.5,84.501,84.497,84.497,23.87,84.51,84.511,84.506,84.506,21.99,False
'2018-05-08T07:19:00',84.498,84.499,84.49,84.499,29.6,84.507,84.509,84.5,84.509,32.35,True
'2018-05-08T07:20:00',84.5,84.5,84.496,84.499,9.74,84.509,84.509,84.506,84.508,14.37,False
'2018-05-08T07:21:00',84.5,84.5,84.495,84.497,26.22,84.507,84.508,84.504,84.504,33.25,False
'2018-05-08T07:22:00',84.496,84.496,84.493,84.496,13.61,84.504,84.505,84.501,84.505,14.0,True
'2018-05-08T07:23:00',84.496,84.498,84.496,84.498,6.0,84.506,84.506,84.504,84.505,8.25,True
'2018-05-08T07:24:00',84.494,84.499,84.494,84.499,17.12,84.503,84.508,84.503,84.508,30.33,False
'2018-05-08T07:25:00',84.499,84.499,84.499,84.499,4.0,84.508,84.508,84.508,84.508,8.61,False
'2018-05-08T07:26:00',84.499,84.499,84.496,84.496,5.0,84.508,84.508,84.505,84.505,9.62,False
'2018-05-08T07:27:00',84.495,84.495,84.495,84.495,9.85,84.504,84.505,84.504,84.504,9.75,True
'2018-05-08T07:28:00',84.497,84.499,84.493,84.498,18.12,84.505,84.507,84.501,84.506,31.48,False
'2018-05-08T07:29:00',84.499,84.499,84.492,84.492,22.73,84.507,84.507,84.501,84.501,24.6,True
'2018-05-08T07:30:00',84.491,84.5,84.491,84.498,35.96,84.5,84.508,84.5,84.505,39.99,True
'2018-05-08T07:31:00',84.498,84.505,84.498,84.499,34.37,84.507,84.512,84.503,84.503,43.5,False
'2018-05-08T07:32:00',84.499,84.499,84.491,84.493,35.96,84.509,84.509,84.498,84.498,24.87,False
'2018-05-08T07:33:00',84.494,84.495,84.488,84.488,27.47,84.501,84.501,84.493,84.493,16.0,False
'2018-05-08T07:34:00',84.488,84.489,84.48,84.482,43.68,84.493,84.495,84.487,84.487,24.0,False
'2018-05-08T07:35:00',84.482,84.486,84.482,84.484,40.8,84.487,84.493,84.487,84.493,24.0,True
'2018-05-08T07:36:00',84.485,84.497,84.484,84.497,34.84,84.494,84.506,84.494,84.506,38.12,False
'2018-05-08T07:37:00',84.496,84.496,84.492,84.494,27.98,84.504,84.505,84.501,84.502,20.24,False
'2018-05-08T07:38:00',84.493,84.493,84.49,84.491,12.21,84.501,84.501,84.5,84.5,9.5,True
'2018-05-08T07:39:00',84.492,84.494,84.491,84.493,23.12,84.501,84.503,84.499,84.501,22.62,False
'2018-05-08T07:40:00',84.493,84.494,84.487,84.488,38.85,84.502,84.503,84.495,84.496,24.12,False
'2018-05-08T07:41:00',84.487,84.492,84.483,84.491,25.74,84.496,84.501,84.491,84.5,32.22,True
'2018-05-08T07:42:00',84.492,84.494,84.485,84.489,26.25,84.501,84.503,84.492,84.498,33.36,False
'2018-05-08T07:43:00',84.488,84.494,84.486,84.493,37.23,84.498,84.503,84.496,84.503,35.5,True
'2018-05-08T07:44:00',84.495,84.504,84.492,84.502,38.98,84.502,84.511,84.5,84.511,29.5,True
'2018-05-08T07:45:00',84.502,84.505,84.498,84.503,46.75,84.508,84.512,84.505,84.512,35.84,False
'2018-05-08T07:46:00',84.503,84.503,84.495,84.495,27.49,84.51,84.51,84.504,84.504,25.0,False
'2018-05-08T07:47:00',84.496,84.499,84.492,84.497,24.25,84.505,84.507,84.501,84.506,25.25,True
'2018-05-08T07:48:00',84.497,84.499,84.496,84.498,27.0,84.505,84.508,84.505,84.507,25.49,False
'2018-05-08T07:49:00',84.498,84.498,84.484,84.486,41.2,84.506,84.506,84.493,84.494,23.25,False
'2018-05-08T07:50:00',84.485,84.491,84.485,84.489,28.62,84.494,84.498,84.493,84.498,21.24,True
'2018-05-08T07:51:00',84.49,84.493,84.489,84.491,10.74,84.498,84.502,84.498,84.5,8.0,False
'2018-05-08T07:52:00',84.49,84.491,84.489,84.49,13.62,84.5,84.5,84.497,84.499,10.0,True
'2018-05-08T07:53:00',84.49,84.495,84.489,84.491,42.95,84.498,84.504,84.496,84.5,34.12,False
'2018-05-08T07:54:00',84.491,84.494,84.488,84.493,39.32,84.5,84.503,84.495,84.499,29.75,True
'2018-05-08T07:55:00',84.493,84.513,84.493,84.511,85.57,84.5,84.522,84.5,84.52,73.98,True
'2018-05-08T07:56:00',84.51,84.517,84.509,84.509,79.72,84.52,84.526,84.516,84.517,55.23,True
'2018-05-08T07:57:00',84.509,84.521,84.509,84.511,79.12,84.517,84.529,84.517,84.519,55.5,False
'2018-05-08T07:58:00',84.511,84.511,84.504,84.504,37.75,84.518,84.518,84.512,84.514,35.11,True
'2018-05-08T07:59:00',84.505,84.518,84.504,84.518,43.49,84.514,84.527,84.513,84.525,47.25,True
'2018-05-08T08:00:00',84.516,84.52,84.503,84.51,60.75,84.525,84.529,84.511,84.517,64.12,False
'2018-05-08T08:01:00',84.509,84.512,84.498,84.498,77.21,84.518,84.521,84.507,84.508,68.75,False
'2018-05-08T08:02:00',84.499,84.5,84.487,84.487,101.95,84.507,84.51,84.496,84.496,78.25,False
'2018-05-08T08:03:00',84.484,84.496,84.484,84.496,25.49,84.494,84.502,84.494,84.502,27.25,False
'2018-05-08T08:04:00',84.496,84.496,84.491,84.491,19.0,84.501,84.501,84.495,84.495,20.25,False
'2018-05-08T08:05:00',84.492,84.495,84.479,84.479,89.0,84.496,84.502,84.485,84.485,94.24,False
'2018-05-08T08:06:00',84.476,84.481,84.471,84.475,76.87,84.485,84.49,84.48,84.484,71.12,False
'2018-05-08T08:07:00',84.476,84.476,84.465,84.473,75.75,84.483,84.485,84.474,84.483,64.25,True
'2018-05-08T08:08:00',84.473,84.491,84.471,84.472,107.54,84.482,84.5,84.48,84.48,83.85,False
'2018-05-08T08:09:00',84.471,84.479,84.467,84.471,107.18,84.48,84.486,84.477,84.481,85.36,False
'2018-05-08T08:10:00',84.472,84.474,84.46,84.465,71.1,84.482,84.483,84.469,84.473,70.0,True
'2018-05-08T08:11:00',84.466,84.484,84.464,84.481,64.0,84.474,84.492,84.472,84.49,79.09,True
'2018-05-08T08:12:00',84.48,84.499,84.48,84.492,62.5,84.49,84.507,84.488,84.496,62.5,False
'2018-05-08T08:13:00',84.492,84.493,84.468,84.471,102.0,84.497,84.499,84.474,84.478,82.0,False
'2018-05-08T08:14:00',84.471,84.481,84.466,84.478,84.75,84.477,84.489,84.474,84.487,80.0,True
'2018-05-08T08:15:00',84.478,84.49,84.475,84.482,80.0,84.486,84.499,84.482,84.491,78.62,False
'2018-05-08T08:16:00',84.484,84.484,84.467,84.47,80.25,84.493,84.493,84.474,84.479,66.62,True
'2018-05-08T08:17:00',84.47,84.494,84.47,84.485,89.24,84.478,84.501,84.478,84.491,79.12,False
'2018-05-08T08:18:00',84.485,84.485,84.474,84.474,88.62,84.49,84.492,84.482,84.482,76.74,False
'2018-05-08T08:19:00',84.473,84.474,84.465,84.471,56.12,84.481,84.483,84.473,84.479,59.35,True
'2018-05-08T08:20:00',84.473,84.476,84.467,84.471,64.0,84.479,84.484,84.475,84.48,49.19,True
'2018-05-08T08:21:00',84.47,84.476,84.464,84.47,103.73,84.48,84.486,84.471,84.479,83.73,False
'2018-05-08T08:22:00',84.469,84.47,84.456,84.458,97.49,84.478,84.478,84.463,84.466,107.6,False
'2018-05-08T08:23:00',84.458,84.469,84.453,84.459,137.45,84.468,84.476,84.46,84.464,91.0,False
'2018-05-08T08:24:00',84.456,84.463,84.453,84.46,98.75,84.463,84.472,84.461,84.468,65.0,True
'2018-05-08T08:25:00',84.46,84.463,84.449,84.45,72.75,84.47,84.473,84.458,84.46,63.74,False
'2018-05-08T08:26:00',84.449,84.456,84.438,84.445,116.82,84.46,84.466,84.449,84.455,108.59,False
'2018-05-08T08:27:00',84.445,84.451,84.42,84.422,110.31,84.455,84.46,84.431,84.432,96.99,False
'2018-05-08T08:28:00',84.423,84.449,84.421,84.443,109.81,84.432,84.458,84.431,84.454,102.0,False
'2018-05-08T08:29:00',84.442,84.445,84.424,84.427,117.2,84.452,84.455,84.433,84.437,91.24,False
'2018-05-08T08:30:00',84.429,84.432,84.42,84.429,121.16,84.439,84.441,84.43,84.438,96.99,True
'2018-05-08T08:31:00',84.429,84.433,84.422,84.425,107.62,84.439,84.442,84.43,84.432,118.94,True
'2018-05-08T08:32:00',84.425,84.44,84.423,84.435,64.86,84.434,84.448,84.433,84.445,70.99,True
'2018-05-08T08:33:00',84.439,84.445,84.43,84.43,71.18,84.446,84.454,84.439,84.439,82.49,False
'2018-05-08T08:34:00',84.429,84.44,84.425,84.43,60.24,84.439,84.449,84.433,84.439,61.97,False
'2018-05-08T08:35:00',84.429,84.432,84.424,84.427,85.73,84.437,84.441,84.432,84.437,96.21,True
'2018-05-08T08:36:00',84.428,84.438,84.426,84.436,64.25,84.435,84.447,84.435,84.444,54.11,True
'2018-05-08T08:37:00',84.436,84.441,84.431,84.437,38.5,84.443,84.449,84.44,84.443,52.69,False
'2018-05-08T08:38:00',84.437,84.441,84.426,84.436,69.0,84.444,84.449,84.434,84.443,77.16,False
'2018-05-08T08:39:00',84.435,84.441,84.435,84.441,51.12,84.442,84.449,84.44,84.449,61.45,True
'2018-05-08T08:40:00',84.441,84.446,84.435,84.446,54.5,84.448,84.454,84.441,84.454,61.24,True
'2018-05-08T08:41:00',84.447,84.454,84.447,84.454,29.5,84.456,84.461,84.456,84.459,30.0,True
'2018-05-08T08:42:00',84.454,84.464,84.451,84.462,45.0,84.46,84.474,84.457,84.471,44.21,True
'2018-05-08T08:43:00',84.462,84.472,84.459,84.466,119.74,84.471,84.481,84.468,84.474,95.46,False
'2018-05-08T08:44:00',84.466,84.466,84.447,84.448,98.85,84.472,84.474,84.455,84.455,83.87,False
'2018-05-08T08:45:00',84.448,84.451,84.433,84.434,89.6,84.457,84.46,84.443,84.444,98.26,False
'2018-05-08T08:46:00',84.433,84.436,84.423,84.425,88.97,84.444,84.445,84.434,84.436,109.13,True
'2018-05-08T08:47:00',84.428,84.444,84.427,84.437,84.35,84.436,84.455,84.436,84.447,95.03,True
'2018-05-08T08:48:00',84.44,84.451,84.439,84.439,95.34,84.447,84.461,84.447,84.45,105.52,False
'2018-05-08T08:49:00',84.441,84.442,84.43,84.431,45.99,84.451,84.451,84.441,84.441,52.82,False
'2018-05-08T08:50:00',84.431,84.433,84.421,84.424,63.09,84.44,84.444,84.432,84.434,77.56,False
'2018-05-08T08:51:00',84.424,84.432,84.419,84.431,59.45,84.434,84.442,84.429,84.44,55.34,True
'2018-05-08T08:52:00',84.431,84.445,84.425,84.44,81.2,84.439,84.454,84.434,84.451,74.46,False
'2018-05-08T08:53:00',84.442,84.444,84.428,84.443,123.8,84.451,84.455,84.437,84.455,97.19,True
'2018-05-08T08:54:00',84.443,84.447,84.439,84.447,74.15,84.453,84.458,84.448,84.458,64.99,True
'2018-05-08T08:55:00',84.447,84.461,84.447,84.452,123.2,84.457,84.47,84.457,84.462,104.85,False
'2018-05-08T08:56:00',84.452,84.459,84.439,84.453,169.42,84.463,84.469,84.449,84.464,124.22,True
'2018-05-08T08:57:00',84.455,84.468,84.454,84.461,121.42,84.462,84.477,84.462,84.469,81.74,False
'2018-05-08T08:58:00',84.461,84.466,84.455,84.466,159.93,84.469,84.477,84.463,84.477,79.37,True
'2018-05-08T08:59:00',84.468,84.468,84.439,84.44,185.09,84.477,84.477,84.448,84.449,134.43,False
'2018-05-08T09:00:00',84.441,84.449,84.417,84.422,200.92,84.45,84.459,84.422,84.426,116.75,False
'2018-05-08T09:01:00',84.422,84.425,84.4,84.403,126.15,84.426,84.429,84.405,84.414,83.59,True
'2018-05-08T09:02:00',84.405,84.427,84.402,84.427,97.56,84.413,84.437,84.411,84.437,78.85,True
'2018-05-08T09:03:00',84.427,84.445,84.426,84.445,162.21,84.437,84.455,84.434,84.455,99.87,True
'2018-05-08T09:04:00',84.446,84.448,84.442,84.446,123.39,84.455,84.459,84.45,84.456,72.49,True
'2018-05-08T09:05:00',84.448,84.453,84.443,84.447,101.4,84.457,84.462,84.453,84.457,73.87,False
'2018-05-08T09:06:00',84.447,84.45,84.439,84.446,125.91,84.456,84.461,84.449,84.457,81.12,False
'2018-05-08T09:07:00',84.448,84.448,84.426,84.431,89.32,84.456,84.458,84.436,84.441,74.24,False
'2018-05-08T09:08:00',84.431,84.437,84.419,84.431,113.48,84.442,84.446,84.428,84.438,92.87,False
'2018-05-08T09:09:00',84.43,84.435,84.416,84.422,136.81,84.438,84.443,84.426,84.432,110.37,False
'2018-05-08T09:10:00',84.422,84.429,84.41,84.422,137.23,84.433,84.438,84.421,84.433,117.24,True
'2018-05-08T09:11:00',84.422,84.429,84.42,84.428,105.56,84.431,84.439,84.43,84.439,96.47,True
'2018-05-08T09:12:00',84.428,84.439,84.425,84.434,73.56,84.439,84.449,84.436,84.445,61.61,False
'2018-05-08T09:13:00',84.437,84.437,84.43,84.433,52.11,84.446,84.447,84.44,84.443,50.58,True
'2018-05-08T09:14:00',84.433,84.438,84.426,84.434,116.64,84.441,84.448,84.436,84.445,99.36,True
'2018-05-08T09:15:00',84.433,84.44,84.426,84.428,149.88,84.444,84.45,84.435,84.438,116.86,False
'2018-05-08T09:16:00',84.429,84.434,84.428,84.432,62.7,84.438,84.443,84.436,84.442,55.73,True
'2018-05-08T09:17:00',84.431,84.438,84.426,84.426,115.93,84.441,84.448,84.437,84.437,126.19,False
'2018-05-08T09:18:00',84.426,84.437,84.422,84.425,135.48,84.435,84.446,84.432,84.436,155.95,False
'2018-05-08T09:19:00',84.426,84.431,84.418,84.42,92.13,84.436,84.441,84.429,84.43,105.36,False
'2018-05-08T09:20:00',84.42,84.43,84.412,84.412,82.3,84.429,84.44,84.423,84.423,91.92,False
'2018-05-08T09:21:00',84.414,84.421,84.394,84.394,84.09,84.424,84.43,84.403,84.403,78.45,False
'2018-05-08T09:22:00',84.394,84.399,84.387,84.391,92.72,84.404,84.409,84.395,84.402,98.74,False
'2018-05-08T09:23:00',84.391,84.393,84.383,84.389,56.1,84.402,84.402,84.391,84.398,45.56,False
'2018-05-08T09:24:00',84.389,84.39,84.383,84.386,50.83,84.399,84.4,84.39,84.396,52.1,False
'2018-05-08T09:25:00',84.389,84.39,84.377,84.383,117.69,84.396,84.4,84.387,84.392,124.51,True
'2018-05-08T09:26:00',84.384,84.399,84.381,84.397,92.19,84.394,84.408,84.389,84.407,105.86,True
'2018-05-08T09:27:00',84.396,84.405,84.389,84.398,83.69,84.407,84.414,84.398,84.408,77.2,False
'2018-05-08T09:28:00',84.396,84.401,84.381,84.392,116.81,84.405,84.41,84.391,84.401,101.17,False
'2018-05-08T09:29:00',84.392,84.393,84.365,84.365,182.61,84.398,84.402,84.375,84.376,150.64,False
'2018-05-08T09:30:00',84.365,84.369,84.336,84.337,149.92,84.378,84.379,84.346,84.347,169.29,False
'2018-05-08T09:31:00',84.337,84.338,84.279,84.313,248.19,84.349,84.349,84.292,84.323,242.89,False
'2018-05-08T09:32:00',84.314,84.322,84.301,84.309,138.74,84.322,84.33,84.311,84.319,142.71,False
'2018-05-08T09:33:00',84.31,84.311,84.283,84.283,119.11,84.319,84.321,84.294,84.294,127.62,False
'2018-05-08T09:34:00',84.283,84.283,84.247,84.252,91.37,84.294,84.294,84.256,84.259,93.6,False
'2018-05-08T09:35:00',84.25,84.253,84.168,84.176,192.13,84.259,84.261,84.177,84.186,163.87,False
'2018-05-08T09:36:00',84.176,84.176,84.157,84.171,152.95,84.188,84.188,84.166,84.181,130.32,True
'2018-05-08T09:37:00',84.172,84.192,84.158,84.19,165.49,84.181,84.2,84.168,84.198,135.69,False
'2018-05-08T09:38:00',84.19,84.19,84.164,84.166,120.12,84.197,84.197,84.17,84.175,104.37,False
'2018-05-08T09:39:00',84.167,84.183,84.161,84.181,134.64,84.175,84.191,84.168,84.189,112.35,True
'2018-05-08T09:40:00',84.182,84.205,84.18,84.205,121.69,84.19,84.213,84.188,84.213,123.12,True
'2018-05-08T09:41:00',84.207,84.223,84.203,84.214,143.32,84.214,84.232,84.21,84.222,132.5,False
'2018-05-08T09:42:00',84.214,84.219,84.208,84.215,115.95,84.225,84.229,84.217,84.223,97.25,True
'2018-05-08T09:43:00',84.215,84.22,84.211,84.216,88.49,84.225,84.229,84.22,84.222,76.25,False
'2018-05-08T09:44:00',84.215,84.215,84.181,84.181,98.52,84.222,84.222,84.19,84.19,104.0,False
'2018-05-08T09:45:00',84.181,84.187,84.174,84.178,98.31,84.191,84.195,84.184,84.186,76.5,True
'2018-05-08T09:46:00',84.178,84.197,84.169,84.192,93.03,84.185,84.204,84.178,84.2,91.5,True
'2018-05-08T09:47:00',84.191,84.218,84.187,84.211,96.69,84.2,84.226,84.196,84.221,84.37,True
'2018-05-08T09:48:00',84.211,84.227,84.204,84.204,106.3,84.221,84.236,84.212,84.212,73.25,False
'2018-05-08T09:49:00',84.203,84.214,84.201,84.209,108.38,84.214,84.224,84.209,84.22,79.25,False
'2018-05-08T09:50:00',84.21,84.213,84.195,84.199,93.49,84.22,84.221,84.205,84.206,89.85,False
'2018-05-08T09:51:00',84.199,84.205,84.187,84.187,71.0,84.205,84.213,84.195,84.195,68.12,False
'2018-05-08T09:52:00',84.187,84.187,84.167,84.171,89.22,84.194,84.196,84.176,84.18,73.49,False
'2018-05-08T09:53:00',84.17,84.176,84.161,84.164,72.5,84.18,84.184,84.17,84.172,91.74,False
'2018-05-08T09:54:00',84.163,84.175,84.162,84.172,74.75,84.172,84.185,84.17,84.18,87.11,False
'2018-05-08T09:55:00',84.17,84.17,84.153,84.153,86.36,84.179,84.179,84.162,84.163,78.5,False
'2018-05-08T09:56:00',84.152,84.159,84.147,84.152,112.7,84.158,84.17,84.156,84.161,82.75,False
'2018-05-08T09:57:00',84.152,84.159,84.147,84.149,64.0,84.162,84.168,84.156,84.157,56.25,True
'2018-05-08T09:58:00',84.148,84.162,84.138,84.138,66.74,84.157,84.172,84.148,84.148,65.12,False
'2018-05-08T09:59:00',84.138,84.141,84.134,84.137,58.21,84.147,84.149,84.143,84.146,55.5,False
'2018-05-08T10:00:00',84.136,84.136,84.118,84.119,92.49,84.146,84.146,84.129,84.129,91.49,False
'2018-05-08T10:01:00',84.118,84.125,84.113,84.121,135.62,84.129,84.135,84.122,84.131,121.12,True
'2018-05-08T10:02:00',84.121,84.127,84.108,84.123,115.12,84.13,84.137,84.118,84.131,110.0,False
'2018-05-08T10:03:00',84.124,84.124,84.075,84.093,165.06,84.131,84.132,84.085,84.1,155.61,False
'2018-05-08T10:04:00',84.092,84.115,84.091,84.115,94.86,84.1,84.123,84.099,84.123,85.25,False
'2018-05-08T10:05:00',84.114,84.114,84.101,84.11,94.44,84.123,84.124,84.111,84.118,85.37,False
'2018-05-08T10:06:00',84.11,84.112,84.097,84.101,107.86,84.12,84.122,84.106,84.11,109.1,False
'2018-05-08T10:07:00',84.1,84.104,84.072,84.086,97.23,84.11,84.113,84.079,84.095,100.87,True
'2018-05-08T10:08:00',84.088,84.111,84.088,84.111,38.5,84.095,84.119,84.095,84.119,42.25,True
'2018-05-08T10:09:00',84.114,84.117,84.099,84.108,113.68,84.119,84.128,84.109,84.118,95.25,False
'2018-05-08T10:10:00',84.111,84.113,84.098,84.104,87.52,84.119,84.122,84.109,84.113,62.75,False
'2018-05-08T10:11:00',84.104,84.11,84.104,84.11,47.7,84.112,84.12,84.112,84.12,52.62,False
'2018-05-08T10:12:00',84.11,84.11,84.099,84.104,48.99,84.118,84.118,84.109,84.114,47.99,False
'2018-05-08T10:13:00',84.102,84.105,84.084,84.088,52.61,84.11,84.114,84.093,84.097,48.37,False
'2018-05-08T10:14:00',84.089,84.098,84.082,84.085,103.75,84.097,84.107,84.09,84.095,83.47,False
'2018-05-08T10:15:00',84.085,84.085,84.073,84.076,79.75,84.093,84.094,84.081,84.085,72.32,True
'2018-05-08T10:16:00',84.076,84.088,84.073,84.078,93.36,84.085,84.098,84.083,84.088,90.57,True
'2018-05-08T10:17:00',84.078,84.093,84.077,84.093,38.25,84.089,84.103,84.085,84.103,38.83,True
'2018-05-08T10:18:00',84.092,84.096,84.055,84.06,95.36,84.102,84.107,84.066,84.071,82.66,False
'2018-05-08T10:19:00',84.06,84.065,84.056,84.056,96.09,84.07,84.076,84.065,84.066,64.97,False
'2018-05-08T10:20:00',84.057,84.057,84.049,84.051,78.23,84.067,84.067,84.056,84.06,54.84,True
'2018-05-08T10:21:00',84.051,84.063,84.048,84.053,69.21,84.059,84.074,84.056,84.063,56.22,False
'2018-05-08T10:22:00',84.055,84.056,84.012,84.017,93.83,84.064,84.065,84.02,84.028,91.21,False
'2018-05-08T10:23:00',84.018,84.022,84.006,84.007,129.68,84.028,84.032,84.015,84.015,141.79,True
'2018-05-08T10:24:00',84.006,84.035,84.006,84.026,122.92,84.016,84.044,84.016,84.037,106.1,False
'2018-05-08T10:25:00',84.026,84.026,83.985,83.99,124.7,84.037,84.037,83.993,83.997,100.5,False
'2018-05-08T10:26:00',83.988,83.991,83.958,83.973,119.62,83.997,83.999,83.965,83.981,109.25,False
'2018-05-08T10:27:00',83.97,83.983,83.966,83.975,146.73,83.98,83.991,83.974,83.982,130.25,True
'2018-05-08T10:28:00',83.975,83.995,83.97,83.976,148.53,83.979,84.004,83.978,83.984,134.12,False
'2018-05-08T10:29:00',83.975,83.979,83.97,83.977,96.55,83.984,83.989,83.978,83.989,85.37,False
'2018-05-08T10:30:00',83.976,83.977,83.955,83.961,212.17,83.988,83.988,83.964,83.971,163.0,False
'2018-05-08T10:31:00',83.961,83.969,83.954,83.967,137.52,83.969,83.98,83.965,83.975,130.5,False
'2018-05-08T10:32:00',83.967,83.968,83.953,83.963,122.16,83.972,83.978,83.96,83.971,120.0,True
'2018-05-08T10:33:00',83.964,83.984,83.962,83.982,90.74,83.971,83.993,83.971,83.991,84.75,False
'2018-05-08T10:34:00',83.982,83.983,83.969,83.975,110.34,83.989,83.991,83.978,83.986,99.25,False
'2018-05-08T10:35:00',83.975,83.981,83.965,83.98,120.65,83.985,83.99,83.975,83.99,135.0,True
'2018-05-08T10:36:00',83.98,83.984,83.963,83.963,104.39,83.988,83.993,83.97,83.97,104.5,False
'2018-05-08T10:37:00',83.963,83.974,83.956,83.974,97.0,83.969,83.984,83.966,83.984,106.0,True
'2018-05-08T10:38:00',83.974,83.979,83.968,83.978,113.37,83.98,83.989,83.977,83.985,106.25,True
'2018-05-08T10:39:00',83.975,83.987,83.975,83.98,92.35,83.985,83.996,83.983,83.99,77.75,False
'2018-05-08T10:40:00',83.98,83.983,83.973,83.976,101.37,83.987,83.993,83.982,83.986,90.75,False
'2018-05-08T10:41:00',83.975,83.977,83.966,83.974,91.82,83.985,83.987,83.975,83.983,80.25,True
'2018-05-08T10:42:00',83.974,83.996,83.969,83.996,160.11,83.984,84.006,83.978,84.006,86.75,True
'2018-05-08T10:43:00',83.996,83.999,83.983,83.99,115.56,84.005,84.007,83.993,83.999,85.5,False
'2018-05-08T10:44:00',83.992,83.992,83.978,83.978,64.22,84.001,84.002,83.988,83.988,58.25,True
'2018-05-08T10:45:00',83.978,83.995,83.974,83.992,80.1,83.986,84.003,83.985,84.002,86.0,True
'2018-05-08T10:46:00',83.992,84.0,83.992,83.997,47.5,84.003,84.01,84.002,84.008,51.24,True
'2018-05-08T10:47:00',83.997,84.006,83.993,83.995,98.0,84.007,84.015,84.0,84.003,79.99,True
'2018-05-08T10:48:00',83.994,84.007,83.988,84.006,72.84,84.0,84.015,83.996,84.014,67.0,True
'2018-05-08T10:49:00',84.005,84.008,83.99,83.994,83.1,84.014,84.016,83.998,84.005,75.36,False
'2018-05-08T10:50:00',83.994,83.997,83.989,83.99,41.75,84.004,84.008,83.999,84.0,48.0,True
'2018-05-08T10:51:00',83.991,84.009,83.991,84.008,79.36,83.999,84.018,83.999,84.016,65.0,True
'2018-05-08T10:52:00',84.008,84.023,84.007,84.022,83.24,84.017,84.033,84.017,84.032,61.49,True
'2018-05-08T10:53:00',84.022,84.029,84.014,84.016,67.21,84.031,84.037,84.019,84.022,51.75,False
'2018-05-08T10:54:00',84.016,84.023,84.014,84.023,55.49,84.024,84.032,84.021,84.032,49.72,False
'2018-05-08T10:55:00',84.022,84.023,84.006,84.016,79.41,84.032,84.032,84.015,84.026,67.99,True
'2018-05-08T10:56:00',84.019,84.028,84.013,84.024,78.05,84.029,84.036,84.021,84.032,81.0,True
'2018-05-08T10:57:00',84.021,84.04,84.019,84.04,48.28,84.031,84.048,84.028,84.048,63.09,True
'2018-05-08T10:58:00',84.038,84.049,84.038,84.046,76.97,84.048,84.057,84.048,84.054,83.0,True
'2018-05-08T10:59:00',84.044,84.059,84.044,84.058,59.68,84.054,84.068,84.054,84.068,87.1,True
'2018-05-08T11:00:00',84.058,84.067,84.046,84.065,153.72,84.068,84.075,84.052,84.072,158.96,True
'2018-05-08T11:01:00',84.063,84.068,84.052,84.052,107.45,84.072,84.075,84.06,84.061,108.87,False
'2018-05-08T11:02:00',84.053,84.057,84.041,84.046,77.5,84.061,84.066,84.05,84.054,103.97,True
'2018-05-08T11:03:00',84.046,84.067,84.036,84.054,100.49,84.053,84.075,84.045,84.061,106.86,True
'2018-05-08T11:04:00',84.055,84.071,84.052,84.071,100.74,84.062,84.081,84.061,84.081,103.47,False
'2018-05-08T11:05:00',84.069,84.069,84.059,84.062,71.62,84.079,84.08,84.066,84.07,82.83,False
'2018-05-08T11:06:00',84.063,84.065,84.056,84.062,49.75,84.07,84.073,84.065,84.068,47.74,False
'2018-05-08T11:07:00',84.062,84.062,84.05,84.052,75.5,84.069,84.07,84.057,84.06,70.0,False
'2018-05-08T11:08:00',84.052,84.061,84.049,84.06,61.62,84.061,84.07,84.058,84.07,54.12,False
'2018-05-08T11:09:00',84.06,84.06,84.048,84.058,80.22,84.068,84.07,84.057,84.068,65.75,True
'2018-05-08T11:10:00',84.056,84.061,84.037,84.041,122.47,84.067,84.07,84.047,84.051,108.49,False
'2018-05-08T11:11:00',84.041,84.046,84.032,84.037,59.25,84.049,84.055,84.041,84.045,55.75,False
'2018-05-08T11:12:00',84.036,84.036,84.021,84.025,50.25,84.045,84.045,84.031,84.035,78.62,False
'2018-05-08T11:13:00',84.024,84.025,84.01,84.019,86.86,84.034,84.035,84.02,84.029,114.83,False
'2018-05-08T11:14:00',84.018,84.024,84.013,84.02,89.32,84.028,84.034,84.023,84.027,86.87,True
'2018-05-08T11:15:00',84.021,84.034,84.011,84.032,124.83,84.028,84.043,84.02,84.042,122.71,False
'2018-05-08T11:16:00',84.033,84.033,84.022,84.024,78.48,84.042,84.043,84.031,84.034,73.95,False
'2018-05-08T11:17:00',84.025,84.025,84.013,84.015,70.75,84.034,84.034,84.023,84.024,78.59,True
'2018-05-08T11:18:00',84.015,84.027,84.014,84.015,54.74,84.023,84.036,84.023,84.025,59.86,False
'2018-05-08T11:19:00',84.015,84.019,84.014,84.014,43.12,84.026,84.028,84.023,84.024,49.1,True
'2018-05-08T11:20:00',84.015,84.023,84.009,84.015,97.49,84.024,84.031,84.018,84.024,116.79,True
'2018-05-08T11:21:00',84.016,84.038,84.013,84.037,83.56,84.023,84.047,84.023,84.046,76.74,False
'2018-05-08T11:22:00',84.037,84.038,84.034,84.034,65.39,84.044,84.046,84.042,84.043,65.5,False
'2018-05-08T11:23:00',84.034,84.036,84.027,84.027,75.1,84.042,84.044,84.035,84.037,76.74,True
'2018-05-08T11:24:00',84.028,84.038,84.025,84.035,57.49,84.038,84.048,84.034,84.044,78.2,True
'2018-05-08T11:25:00',84.035,84.041,84.024,84.036,104.21,84.045,84.049,84.034,84.047,82.87,True
'2018-05-08T11:26:00',84.036,84.043,84.035,84.039,59.84,84.046,84.054,84.044,84.048,52.24,True
'2018-05-08T11:27:00',84.038,84.046,84.034,84.046,76.48,84.048,84.057,84.043,84.057,63.45,True
'2018-05-08T11:28:00',84.047,84.052,84.038,84.045,83.74,84.057,84.061,84.047,84.055,76.16,False
'2018-05-08T11:29:00',84.046,84.048,84.039,84.043,54.1,84.055,84.059,84.049,84.052,49.71,False
'2018-05-08T11:30:00',84.041,84.041,84.028,84.033,78.59,84.051,84.052,84.038,84.043,70.22,False
'2018-05-08T11:31:00',84.032,84.038,84.031,84.031,62.08,84.041,84.047,84.038,84.042,46.25,True
'2018-05-08T11:32:00',84.031,84.047,84.031,84.047,77.5,84.042,84.056,84.041,84.054,62.75,False
'2018-05-08T11:33:00',84.045,84.047,84.04,84.041,97.57,84.054,84.056,84.048,84.049,48.5,True
'2018-05-08T11:34:00',84.041,84.051,84.04,84.048,76.46,84.05,84.061,84.049,84.056,39.0,False
'2018-05-08T11:35:00',84.048,84.05,84.031,84.035,78.83,84.057,84.059,84.04,84.045,52.62,False
'2018-05-08T11:36:00',84.036,84.042,84.034,84.04,81.09,84.046,84.051,84.042,84.049,56.37,False
'2018-05-08T11:37:00',84.039,84.039,84.021,84.027,85.69,84.047,84.047,84.029,84.036,64.5,False
'2018-05-08T11:38:00',84.027,84.03,84.025,84.03,28.22,84.037,84.04,84.033,84.038,20.5,True
'2018-05-08T11:39:00',84.029,84.031,84.021,84.031,101.81,84.037,84.041,84.03,84.041,83.23,True
'2018-05-08T11:40:00',84.031,84.04,84.016,84.026,130.2,84.041,84.05,84.025,84.036,95.75,False
'2018-05-08T11:41:00',84.026,84.026,84.002,84.005,130.5,84.037,84.037,84.013,84.013,106.25,False
'2018-05-08T11:42:00',84.003,84.01,83.989,83.993,103.1,84.013,84.018,83.996,84.001,94.49,False
'2018-05-08T11:43:00',83.992,83.997,83.974,83.974,89.25,84.001,84.005,83.982,83.982,87.5,False
'2018-05-08T11:44:00',83.972,83.979,83.963,83.963,84.0,83.982,83.989,83.974,83.974,78.96,False
'2018-05-08T11:45:00',83.963,83.978,83.958,83.958,91.25,83.973,83.987,83.969,83.969,97.5,False
'2018-05-08T11:46:00',83.957,83.96,83.945,83.948,66.75,83.968,83.969,83.953,83.958,78.5,False
'2018-05-08T11:47:00',83.948,83.951,83.942,83.946,80.0,83.957,83.958,83.95,83.954,70.25,True
'2018-05-08T11:48:00',83.945,83.956,83.94,83.956,58.86,83.952,83.964,83.947,83.964,50.24,True
'2018-05-08T11:49:00',83.956,83.958,83.943,83.954,79.74,83.962,83.965,83.953,83.962,88.99,False
'2018-05-08T11:50:00',83.953,83.955,83.942,83.953,46.98,83.962,83.963,83.952,83.962,48.37,True
'2018-05-08T11:51:00',83.953,83.955,83.95,83.954,32.12,83.961,83.965,83.959,83.963,28.0,True
'2018-05-08T11:52:00',83.955,83.964,83.951,83.955,49.11,83.963,83.972,83.96,83.963,42.0,False
'2018-05-08T11:53:00',83.954,83.954,83.946,83.95,50.37,83.962,83.962,83.955,83.957,49.0,False
'2018-05-08T11:54:00',83.949,83.953,83.935,83.937,52.0,83.957,83.96,83.943,83.944,66.74,False
'2018-05-08T11:55:00',83.939,83.942,83.921,83.924,63.37,83.946,83.949,83.93,83.931,70.35,False
'2018-05-08T11:56:00',83.922,83.925,83.917,83.925,54.0,83.931,83.934,83.926,83.933,53.95,False
'2018-05-08T11:57:00',83.925,83.925,83.912,83.915,48.87,83.934,83.934,83.922,83.923,63.35,False
'2018-05-08T11:58:00',83.916,83.917,83.889,83.891,54.0,83.923,83.926,83.898,83.901,55.47,False
'2018-05-08T11:59:00',83.894,83.904,83.894,83.901,40.49,83.901,83.913,83.901,83.91,37.99,True
'2018-05-08T12:00:00',83.901,83.923,83.901,83.923,97.23,83.912,83.933,83.912,83.933,92.82,True
'2018-05-08T12:01:00',83.922,83.937,83.92,83.936,55.61,83.933,83.943,83.925,83.943,41.75,True
'2018-05-08T12:02:00',83.94,83.945,83.932,83.934,59.5,83.945,83.953,83.943,83.943,55.6,False
'2018-05-08T12:03:00',83.935,83.942,83.935,83.942,49.62,83.943,83.952,83.943,83.949,70.12,True
'2018-05-08T12:04:00',83.941,83.953,83.936,83.936,50.24,83.949,83.961,83.945,83.945,44.12,False
'2018-05-08T12:05:00',83.936,83.947,83.933,83.933,62.21,83.945,83.954,83.942,83.942,70.61,False
'2018-05-08T12:06:00',83.933,83.934,83.927,83.932,60.69,83.943,83.945,83.938,83.942,59.35,True
'2018-05-08T12:07:00',83.934,83.935,83.924,83.933,77.96,83.942,83.945,83.932,83.941,68.0,True
'2018-05-08T12:08:00',83.933,83.951,83.933,83.937,79.44,83.943,83.958,83.943,83.944,65.74,False
'2018-05-08T12:09:00',83.935,83.942,83.934,83.934,85.15,83.944,83.951,83.942,83.944,85.75,False
'2018-05-08T12:10:00',83.938,83.942,83.924,83.924,83.74,83.947,83.949,83.933,83.933,84.75,False
'2018-05-08T12:11:00',83.923,83.923,83.908,83.914,68.95,83.93,83.933,83.916,83.922,80.11,False
'2018-05-08T12:12:00',83.914,83.922,83.911,83.911,42.87,83.923,83.932,83.918,83.918,38.0,False
'2018-05-08T12:13:00',83.91,83.918,83.906,83.911,70.73,83.915,83.925,83.915,83.92,58.75,True
'2018-05-08T12:14:00',83.911,83.937,83.907,83.937,74.64,83.918,83.945,83.916,83.945,56.25,True
'2018-05-08T12:15:00',83.938,83.939,83.917,83.917,73.51,83.945,83.947,83.924,83.925,49.75,False
'2018-05-08T12:16:00',83.917,83.92,83.91,83.913,52.18,83.925,83.928,83.917,83.92,38.6,True
'2018-05-08T12:17:00',83.912,83.922,83.912,83.922,39.49,83.922,83.931,83.922,83.93,25.62,True
'2018-05-08T12:18:00',83.922,83.937,83.922,83.928,49.0,83.931,83.943,83.931,83.932,47.48,True
'2018-05-08T12:19:00',83.925,83.94,83.925,83.94,76.71,83.932,83.949,83.932,83.949,58.49,True
'2018-05-08T12:20:00',83.94,83.945,83.927,83.939,77.72,83.947,83.951,83.934,83.948,68.48,True
'2018-05-08T12:21:00',83.939,83.945,83.939,83.945,47.46,83.949,83.954,83.949,83.954,26.62,True
'2018-05-08T12:22:00',83.945,83.951,83.945,83.951,46.7,83.955,83.961,83.953,83.96,37.73,True
'2018-05-08T12:23:00',83.949,83.955,83.944,83.944,54.96,83.959,83.965,83.954,83.954,39.49,False
'2018-05-08T12:24:00',83.945,83.945,83.932,83.933,56.72,83.954,83.955,83.942,83.943,42.25,False
'2018-05-08T12:25:00',83.933,83.942,83.933,83.942,37.61,83.943,83.951,83.942,83.949,40.44,False
'2018-05-08T12:26:00',83.941,83.941,83.928,83.928,47.73,83.949,83.949,83.937,83.938,40.83,False
'2018-05-08T12:27:00',83.929,83.94,83.92,83.928,91.05,83.938,83.949,83.93,83.937,86.95,False
'2018-05-08T12:28:00',83.927,83.933,83.924,83.933,83.18,83.936,83.944,83.934,83.944,92.83,True
'2018-05-08T12:29:00',83.933,83.934,83.927,83.933,38.94,83.943,83.944,83.936,83.944,28.25,True
'2018-05-08T12:30:00',83.935,83.949,83.934,83.948,48.45,83.944,83.959,83.942,83.959,35.0,True
'2018-05-08T12:31:00',83.948,83.952,83.942,83.947,75.69,83.958,83.962,83.951,83.957,46.87,False
'2018-05-08T12:32:00',83.948,83.948,83.924,83.93,46.62,83.956,83.956,83.931,83.94,36.47,False
'2018-05-08T12:33:00',83.932,83.933,83.927,83.931,50.69,83.94,83.942,83.936,83.941,33.74,True
'2018-05-08T12:34:00',83.932,83.944,83.931,83.941,42.35,83.941,83.952,83.939,83.951,29.21,True
'2018-05-08T12:35:00',83.942,83.963,83.942,83.961,75.36,83.952,83.972,83.952,83.969,72.92,True
'2018-05-08T12:36:00',83.962,83.969,83.954,83.968,64.09,83.97,83.977,83.963,83.977,65.06,True
'2018-05-08T12:37:00',83.969,83.975,83.951,83.957,59.12,83.979,83.984,83.961,83.965,43.16,False
'2018-05-08T12:38:00',83.958,83.958,83.937,83.937,76.37,83.965,83.966,83.947,83.947,81.89,False
'2018-05-08T12:39:00',83.936,83.94,83.934,83.935,51.12,83.947,83.95,83.944,83.946,68.91,False
'2018-05-08T12:40:00',83.933,83.933,83.922,83.923,59.21,83.943,83.943,83.932,83.933,98.01,False
'2018-05-08T12:41:00',83.922,83.931,83.92,83.926,67.73,83.933,83.941,83.93,83.936,83.19,False
'2018-05-08T12:42:00',83.926,83.927,83.908,83.909,91.71,83.935,83.936,83.918,83.92,100.0,False
'2018-05-08T12:43:00',83.91,83.923,83.905,83.923,64.0,83.92,83.933,83.915,83.933,70.76,True
'2018-05-08T12:44:00',83.923,83.924,83.911,83.913,78.36,83.932,83.932,83.92,83.922,80.36,False
'2018-05-08T12:45:00',83.912,83.917,83.91,83.914,85.49,83.923,83.927,83.92,83.923,115.03,False
'2018-05-08T12:46:00',83.913,83.917,83.901,83.901,120.86,83.923,83.926,83.91,83.912,140.08,False
'2018-05-08T12:47:00',83.901,83.908,83.899,83.907,52.98,83.912,83.918,83.91,83.918,60.55,True
'2018-05-08T12:48:00',83.908,83.914,83.907,83.907,98.36,83.918,83.924,83.916,83.916,96.57,False
'2018-05-08T12:49:00',83.907,83.914,83.907,83.912,66.5,83.917,83.923,83.917,83.921,67.6,True
'2018-05-08T12:50:00',83.911,83.919,83.899,83.917,74.62,83.922,83.927,83.909,83.926,95.65,True
'2018-05-08T12:51:00',83.917,83.922,83.909,83.918,84.98,83.925,83.931,83.92,83.927,92.89,True
'2018-05-08T12:52:00',83.918,83.938,83.915,83.928,84.99,83.927,83.946,83.925,83.938,100.5,True
'2018-05-08T12:53:00',83.929,83.953,83.927,83.953,67.59,83.938,83.962,83.937,83.962,60.92,True
'2018-05-08T12:54:00',83.952,83.963,83.947,83.959,84.07,83.962,83.973,83.956,83.969,102.57,True
'2018-05-08T12:55:00',83.958,83.972,83.955,83.969,135.7,83.969,83.981,83.964,83.979,118.5,True
'2018-05-08T12:56:00',83.968,84.012,83.968,84.004,215.58,83.978,84.022,83.978,84.011,187.23,True
'2018-05-08T12:57:00',84.007,84.029,84.005,84.024,126.42,84.013,84.039,84.013,84.034,104.66,True
'2018-05-08T12:58:00',84.025,84.039,84.017,84.038,87.81,84.034,84.048,84.027,84.047,79.17,True
'2018-05-08T12:59:00',84.04,84.041,84.033,84.033,81.65,84.048,84.051,84.043,84.043,76.51,False
'2018-05-08T13:00:00',84.036,84.038,84.028,84.029,121.91,84.044,84.047,84.037,84.037,111.68,True
'2018-05-08T13:01:00',84.028,84.05,84.028,84.046,168.54,84.036,84.058,84.036,84.056,152.56,True
'2018-05-08T13:02:00',84.046,84.051,84.045,84.049,55.91,84.055,84.06,84.054,84.06,60.68,True
'2018-05-08T13:03:00',84.049,84.075,84.047,84.075,104.04,84.058,84.082,84.056,84.082,100.63,True
'2018-05-08T13:04:00',84.074,84.086,84.065,84.086,69.23,84.081,84.096,84.074,84.096,69.32,True
'2018-05-08T13:05:00',84.085,84.091,84.076,84.08,103.34,84.095,84.101,84.085,84.09,92.36,False
'2018-05-08T13:06:00',84.08,84.08,84.073,84.077,89.12,84.088,84.088,84.082,84.086,113.3,False
'2018-05-08T13:07:00',84.077,84.077,84.063,84.074,73.87,84.087,84.087,84.073,84.083,87.88,False
'2018-05-08T13:08:00',84.074,84.074,84.063,84.063,83.36,84.083,84.083,84.072,84.072,68.4,True
'2018-05-08T13:09:00',84.063,84.081,84.063,84.078,53.19,84.072,84.091,84.072,84.088,59.33,False
'2018-05-08T13:10:00',84.078,84.078,84.06,84.062,75.0,84.089,84.089,84.071,84.072,98.45,False
'2018-05-08T13:11:00',84.061,84.061,84.041,84.041,54.12,84.07,84.07,84.048,84.048,63.31,False
'2018-05-08T13:12:00',84.04,84.045,84.031,84.034,62.5,84.049,84.054,84.038,84.043,85.98,False
'2018-05-08T13:13:00',84.035,84.044,84.027,84.038,115.12,84.044,84.055,84.036,84.049,135.44,False
'2018-05-08T13:14:00',84.038,84.04,84.026,84.028,110.5,84.049,84.051,84.036,84.036,166.19,False
'2018-05-08T13:15:00',84.028,84.04,84.027,84.04,83.0,84.037,84.05,84.036,84.05,153.05,False
'2018-05-08T13:16:00',84.04,84.04,84.011,84.013,102.5,84.049,84.049,84.021,84.023,117.16,False
'2018-05-08T13:17:00',84.013,84.018,84.0,84.003,79.85,84.023,84.027,84.01,84.012,106.53,True
'2018-05-08T13:18:00',84.004,84.022,84.003,84.02,97.98,84.013,84.031,84.013,84.029,112.87,True
'2018-05-08T13:19:00',84.02,84.039,84.018,84.039,113.99,84.029,84.047,84.027,84.047,150.85,True
'2018-05-08T13:20:00',84.04,84.045,84.036,84.043,71.74,84.048,84.054,84.044,84.054,131.79,True
'2018-05-08T13:21:00',84.044,84.056,84.044,84.056,73.96,84.054,84.067,84.054,84.067,82.55,True
'2018-05-08T13:22:00',84.058,84.063,84.055,84.057,41.6,84.067,84.071,84.064,84.067,43.59,False
'2018-05-08T13:23:00',84.057,84.059,84.047,84.049,82.41,84.068,84.07,84.056,84.06,68.29,True
'2018-05-08T13:24:00',84.049,84.06,84.049,84.059,43.95,84.06,84.069,84.06,84.069,36.83,True
'2018-05-08T13:25:00',84.059,84.063,84.054,84.057,41.95,84.067,84.072,84.063,84.068,37.96,True
'2018-05-08T13:26:00',84.057,84.069,84.057,84.063,92.66,84.067,84.079,84.067,84.074,71.9,True
'2018-05-08T13:27:00',84.063,84.077,84.06,84.063,76.46,84.07,84.085,84.069,84.07,73.16,False
'2018-05-08T13:28:00',84.063,84.063,84.046,84.049,69.43,84.071,84.071,84.055,84.059,72.8,False
'2018-05-08T13:29:00',84.048,84.052,84.045,84.048,96.92,84.059,84.061,84.054,84.058,72.46,True
'2018-05-08T13:30:00',84.049,84.065,84.049,84.065,35.99,84.058,84.074,84.058,84.074,37.95,False
'2018-05-08T13:31:00',84.064,84.064,84.047,84.048,77.59,84.074,84.074,84.057,84.058,58.01,False
'2018-05-08T13:32:00',84.049,84.054,84.042,84.042,38.7,84.059,84.064,84.052,84.052,34.54,False
'2018-05-08T13:33:00',84.044,84.052,84.033,84.047,79.8,84.052,84.062,84.043,84.056,77.9,True
'2018-05-08T13:34:00',84.049,84.057,84.047,84.052,88.18,84.057,84.066,84.056,84.061,78.54,True
'2018-05-08T13:35:00',84.052,84.07,84.045,84.066,100.36,84.06,84.08,84.055,84.076,98.09,True
'2018-05-08T13:36:00',84.066,84.073,84.063,84.072,62.93,84.076,84.082,84.074,84.081,48.19,True
'2018-05-08T13:37:00',84.072,84.086,84.072,84.083,63.2,84.081,84.096,84.081,84.092,47.35,True
'2018-05-08T13:38:00',84.083,84.1,84.078,84.1,126.08,84.091,84.109,84.087,84.109,101.7,True
'2018-05-08T13:39:00',84.102,84.105,84.085,84.086,94.77,84.109,84.114,84.094,84.094,81.58,True
'2018-05-08T13:40:00',84.085,84.112,84.085,84.095,93.43,84.095,84.121,84.095,84.106,115.76,False
'2018-05-08T13:41:00',84.095,84.096,84.083,84.084,45.48,84.106,84.106,84.092,84.093,71.92,False
'2018-05-08T13:42:00',84.084,84.094,84.075,84.075,60.84,84.092,84.103,84.084,84.086,77.92,True
'2018-05-08T13:43:00',84.075,84.094,84.074,84.092,91.58,84.086,84.104,84.085,84.102,136.61,True
'2018-05-08T13:44:00',84.092,84.096,84.081,84.093,94.83,84.102,84.106,84.089,84.101,123.46,False
'2018-05-08T13:45:00',84.093,84.095,84.077,84.088,108.42,84.103,84.103,84.087,84.097,122.93,True
'2018-05-08T13:46:00',84.088,84.104,84.085,84.09,106.94,84.097,84.113,84.095,84.099,127.82,False
'2018-05-08T13:47:00',84.09,84.1,84.087,84.095,81.47,84.099,84.109,84.097,84.105,107.39,True
'2018-05-08T13:48:00',84.095,84.102,84.087,84.091,81.84,84.103,84.111,84.096,84.101,125.95,False
'2018-05-08T13:49:00',84.091,84.091,84.074,84.074,44.37,84.098,84.101,84.084,84.084,72.15,False
'2018-05-08T13:50:00',84.074,84.078,84.059,84.059,78.19,84.085,84.088,84.068,84.068,89.06,False
'2018-05-08T13:51:00',84.06,84.074,84.057,84.067,65.71,84.068,84.085,84.067,84.078,72.68,False
'2018-05-08T13:52:00',84.066,84.068,84.057,84.065,92.55,84.077,84.079,84.068,84.075,91.28,True
'2018-05-08T13:53:00',84.067,84.076,84.067,84.069,47.06,84.075,84.086,84.075,84.079,36.6,True
'2018-05-08T13:54:00',84.069,84.093,84.066,84.092,81.42,84.078,84.104,84.077,84.103,75.8,True
'2018-05-08T13:55:00',84.093,84.104,84.093,84.101,93.95,84.102,84.115,84.102,84.11,89.86,False
'2018-05-08T13:56:00',84.101,84.101,84.092,84.092,54.59,84.11,84.11,84.1,84.1,54.17,False
'2018-05-08T13:57:00',84.092,84.097,84.085,84.093,96.81,84.102,84.106,84.094,84.102,84.0,True
'2018-05-08T13:58:00',84.093,84.098,84.081,84.095,109.2,84.101,84.108,84.09,84.104,99.96,True
'2018-05-08T13:59:00',84.094,84.1,84.093,84.096,90.92,84.105,84.11,84.102,84.107,88.14,True
'2018-05-08T14:00:00',84.096,84.11,84.091,84.107,97.75,84.106,84.121,84.101,84.116,89.65,True
'2018-05-08T14:01:00',84.107,84.13,84.106,84.129,108.76,84.118,84.14,84.115,84.139,101.42,True
'2018-05-08T14:02:00',84.129,84.134,84.119,84.119,142.25,84.139,84.144,84.127,84.127,129.1,False
'2018-05-08T14:03:00',84.12,84.121,84.083,84.083,140.9,84.128,84.129,84.092,84.092,157.86,False
'2018-05-08T14:04:00',84.082,84.083,84.053,84.056,131.98,84.092,84.092,84.062,84.067,164.79,False
'2018-05-08T14:05:00',84.056,84.068,84.052,84.058,139.91,84.066,84.077,84.062,84.067,159.42,False
'2018-05-08T14:06:00',84.057,84.067,84.044,84.057,178.58,84.066,84.078,84.055,84.068,162.27,False
'2018-05-08T14:07:00',84.056,84.065,84.044,84.05,168.57,84.066,84.075,84.053,84.058,155.28,False
'2018-05-08T14:08:00',84.048,84.055,84.035,84.043,142.25,84.057,84.065,84.045,84.052,175.54,False
'2018-05-08T14:09:00',84.043,84.046,84.036,84.043,102.51,84.054,84.054,84.047,84.05,144.2,False
'2018-05-08T14:10:00',84.04,84.045,84.024,84.043,99.8,84.05,84.055,84.034,84.052,146.55,True
'2018-05-08T14:11:00',84.043,84.059,84.041,84.047,103.18,84.052,84.068,84.049,84.057,112.03,False
'2018-05-08T14:12:00',84.048,84.056,84.047,84.056,67.09,84.057,84.065,84.053,84.065,63.84,True
'2018-05-08T14:13:00',84.056,84.062,84.041,84.044,69.0,84.066,84.072,84.05,84.052,74.99,False
'2018-05-08T14:14:00',84.043,84.058,84.04,84.057,49.5,84.052,84.068,84.05,84.065,41.75,True
'2018-05-08T14:15:00',84.06,84.066,84.052,84.066,72.12,84.068,84.077,84.061,84.076,58.25,True
'2018-05-08T14:16:00',84.065,84.076,84.064,84.069,83.8,84.075,84.085,84.074,84.078,75.98,True
'2018-05-08T14:17:00',84.07,84.076,84.061,84.064,85.03,84.08,84.086,84.069,84.073,63.46,False
'2018-05-08T14:18:00',84.064,84.068,84.042,84.046,106.13,84.074,84.076,84.049,84.056,115.99,False
'2018-05-08T14:19:00',84.045,84.049,84.03,84.03,106.11,84.054,84.058,84.038,84.039,85.45,False
'2018-05-08T14:20:00',84.03,84.048,84.018,84.043,143.37,84.034,84.055,84.026,84.052,122.06,True
'2018-05-08T14:21:00',84.045,84.054,84.043,84.05,100.02,84.054,84.063,84.052,84.058,74.32,True
'2018-05-08T14:22:00',84.049,84.057,84.044,84.056,80.26,84.059,84.065,84.054,84.063,91.9,True
'2018-05-08T14:23:00',84.056,84.062,84.049,84.061,101.89,84.063,84.071,84.056,84.071,70.85,True
'2018-05-08T14:24:00',84.063,84.081,84.044,84.081,108.15,84.071,84.087,84.053,84.087,96.18,True
'2018-05-08T14:25:00',84.082,84.089,84.071,84.083,166.17,84.091,84.098,84.08,84.091,107.21,True
'2018-05-08T14:26:00',84.083,84.098,84.08,84.098,125.36,84.091,84.108,84.088,84.108,118.39,True
'2018-05-08T14:27:00',84.099,84.106,84.096,84.098,87.15,84.108,84.116,84.105,84.107,102.72,True
'2018-05-08T14:28:00',84.098,84.111,84.093,84.111,113.0,84.107,84.121,84.102,84.121,139.96,False
'2018-05-08T14:29:00',84.11,84.111,84.104,84.11,77.11,84.121,84.121,84.114,84.117,112.54,True
'2018-05-08T14:30:00',84.11,84.123,84.107,84.121,67.85,84.118,84.131,84.116,84.129,76.04,True
'2018-05-08T14:31:00',84.122,84.127,84.114,84.127,85.06,84.13,84.135,84.122,84.135,78.4,True
'2018-05-08T14:32:00',84.125,84.139,84.122,84.139,94.43,84.131,84.148,84.131,84.147,101.33,True
'2018-05-08T14:33:00',84.14,84.143,84.136,84.141,84.91,84.149,84.151,84.146,84.15,81.14,True
'2018-05-08T14:34:00',84.141,84.158,84.141,84.154,107.47,84.15,84.168,84.15,84.162,104.04,False
'2018-05-08T14:35:00',84.154,84.154,84.14,84.144,103.0,84.162,84.163,84.151,84.154,104.11,False
'2018-05-08T14:36:00',84.145,84.145,84.123,84.139,117.42,84.153,84.154,84.133,84.148,132.97,False
'2018-05-08T14:37:00',84.137,84.139,84.129,84.136,88.48,84.147,84.149,84.138,84.145,136.5,True
'2018-05-08T14:38:00',84.135,84.147,84.135,84.147,68.46,84.145,84.156,84.143,84.156,67.8,True
'2018-05-08T14:39:00',84.149,84.199,84.148,84.191,101.77,84.158,84.206,84.158,84.201,129.46,False
'2018-05-08T14:40:00',84.189,84.195,84.18,84.192,144.01,84.197,84.204,84.19,84.202,184.07,True
'2018-05-08T14:41:00',84.193,84.208,84.193,84.196,115.79,84.202,84.218,84.202,84.207,102.13,False
'2018-05-08T14:42:00',84.197,84.197,84.17,84.178,130.91,84.206,84.206,84.18,84.188,110.81,False
'2018-05-08T14:43:00',84.179,84.185,84.171,84.177,144.74,84.187,84.195,84.18,84.188,134.49,True
'2018-05-08T14:44:00',84.177,84.187,84.172,84.183,118.88,84.188,84.195,84.181,84.193,97.53,False
'2018-05-08T14:45:00',84.183,84.184,84.166,84.179,147.52,84.192,84.194,84.176,84.187,139.46,False
'2018-05-08T14:46:00',84.176,84.178,84.159,84.159,109.63,84.185,84.187,84.168,84.168,114.05,False
'2018-05-08T14:47:00',84.159,84.161,84.135,84.135,91.16,84.167,84.17,84.14,84.14,70.32,False
'2018-05-08T14:48:00',84.134,84.134,84.12,84.125,95.38,84.14,84.14,84.129,84.134,95.16,False
'2018-05-08T14:49:00',84.127,84.13,84.123,84.125,66.69,84.136,84.139,84.132,84.134,79.9,True
'2018-05-08T14:50:00',84.123,84.135,84.115,84.134,102.04,84.131,84.145,84.125,84.145,123.52,True
'2018-05-08T14:51:00',84.134,84.141,84.131,84.139,100.58,84.145,84.15,84.138,84.148,121.03,False
'2018-05-08T14:52:00',84.138,84.138,84.113,84.117,161.27,84.147,84.148,84.121,84.127,175.61,True
'2018-05-08T14:53:00',84.117,84.139,84.114,84.139,146.24,84.127,84.15,84.123,84.15,151.09,True
'2018-05-08T14:54:00',84.142,84.151,84.137,84.15,136.25,84.151,84.162,84.148,84.159,142.1,True
'2018-05-08T14:55:00',84.151,84.161,84.144,84.16,126.16,84.157,84.17,84.153,84.167,110.11,True
'2018-05-08T14:56:00',84.158,84.171,84.155,84.169,162.61,84.169,84.18,84.164,84.176,135.87,True
'2018-05-08T14:57:00',84.168,84.173,84.163,84.172,142.26,84.176,84.181,84.172,84.181,142.71,True
'2018-05-08T14:58:00',84.174,84.181,84.154,84.164,111.28,84.182,84.192,84.163,84.173,123.37,False
'2018-05-08T14:59:00',84.164,84.167,84.155,84.155,117.76,84.173,84.176,84.165,84.166,108.63,True
'2018-05-08T15:00:00',84.157,84.168,84.147,84.147,132.62,84.166,84.177,84.157,84.158,148.84,False
'2018-05-08T15:01:00',84.147,84.148,84.13,84.142,171.11,84.156,84.158,84.14,84.151,189.86,True
'2018-05-08T15:02:00',84.142,84.157,84.134,84.157,138.28,84.152,84.166,84.144,84.166,142.18,True
'2018-05-08T15:03:00',84.157,84.174,84.15,84.17,119.55,84.166,84.182,84.157,84.179,129.58,False
'2018-05-08T15:04:00',84.168,84.172,84.15,84.16,135.51,84.177,84.179,84.159,84.168,146.73,False
'2018-05-08T15:05:00',84.161,84.161,84.15,84.159,116.26,84.168,84.169,84.16,84.168,125.75,True
'2018-05-08T15:06:00',84.161,84.163,84.151,84.157,169.11,84.168,84.171,84.161,84.166,166.54,True
'2018-05-08T15:07:00',84.156,84.164,84.151,84.155,101.32,84.165,84.173,84.159,84.163,115.86,True
'2018-05-08T15:08:00',84.154,84.175,84.151,84.164,187.34,84.163,84.183,84.159,84.173,210.18,True
'2018-05-08T15:09:00',84.163,84.193,84.16,84.182,204.82,84.173,84.202,84.17,84.191,212.12,True
'2018-05-08T15:10:00',84.181,84.214,84.177,84.206,178.69,84.19,84.223,84.186,84.214,187.14,True
'2018-05-08T15:11:00',84.206,84.218,84.206,84.216,146.98,84.216,84.225,84.216,84.225,134.27,True
'2018-05-08T15:12:00',84.217,84.228,84.213,84.226,159.31,84.226,84.237,84.224,84.233,127.56,True
'2018-05-08T15:13:00',84.224,84.23,84.22,84.228,168.99,84.233,84.239,84.228,84.237,161.24,True
'2018-05-08T15:14:00',84.229,84.253,84.229,84.252,111.43,84.238,84.258,84.238,84.256,169.58,True
'2018-05-08T15:15:00',84.253,84.256,84.246,84.249,96.22,84.258,84.262,84.255,84.258,126.76,True
'2018-05-08T15:16:00',84.248,84.259,84.239,84.259,140.28,84.258,84.267,84.249,84.267,125.09,True
'2018-05-08T15:17:00',84.264,84.268,84.251,84.256,154.17,84.272,84.277,84.261,84.265,152.12,False
'2018-05-08T15:18:00',84.256,84.256,84.241,84.245,134.03,84.263,84.264,84.251,84.254,128.96,True
'2018-05-08T15:19:00',84.245,84.265,84.245,84.265,128.39,84.254,84.275,84.254,84.275,121.14,True
'2018-05-08T15:20:00',84.266,84.271,84.262,84.269,88.49,84.275,84.279,84.271,84.276,71.18,False
'2018-05-08T15:21:00',84.268,84.268,84.244,84.261,181.18,84.276,84.277,84.253,84.271,174.51,True
'2018-05-08T15:22:00',84.261,84.273,84.254,84.261,135.41,84.271,84.283,84.262,84.27,132.55,True
'2018-05-08T15:23:00',84.263,84.276,84.255,84.276,133.0,84.271,84.285,84.263,84.285,149.01,True
'2018-05-08T15:24:00',84.276,84.278,84.265,84.272,152.25,84.285,84.289,84.275,84.282,164.36,True
'2018-05-08T15:25:00',84.273,84.281,84.27,84.272,164.56,84.282,84.291,84.278,84.282,124.54,False
'2018-05-08T15:26:00',84.271,84.278,84.266,84.272,118.34,84.281,84.287,84.274,84.281,130.12,True
'2018-05-08T15:27:00',84.268,84.28,84.263,84.28,144.46,84.279,84.289,84.271,84.289,132.64,True
'2018-05-08T15:28:00',84.28,84.291,84.273,84.284,162.75,84.289,84.299,84.282,84.292,160.5,False
'2018-05-08T15:29:00',84.283,84.287,84.268,84.284,144.02,84.291,84.295,84.276,84.292,121.37,True
'2018-05-08T15:30:00',84.283,84.294,84.277,84.289,165.62,84.291,84.303,84.285,84.299,138.57,True
'2018-05-08T15:31:00',84.289,84.297,84.281,84.291,113.41,84.299,84.306,84.288,84.301,152.13,True
'2018-05-08T15:32:00',84.291,84.297,84.283,84.289,171.1,84.301,84.307,84.292,84.299,151.39,True
'2018-05-08T15:33:00',84.29,84.302,84.286,84.294,128.97,84.299,84.311,84.296,84.302,112.93,False
'2018-05-08T15:34:00',84.292,84.299,84.288,84.297,136.84,84.302,84.307,84.294,84.306,114.57,False
'2018-05-08T15:35:00',84.298,84.298,84.269,84.269,119.69,84.307,84.307,84.273,84.275,115.82,False
'2018-05-08T15:36:00',84.269,84.27,84.237,84.253,164.93,84.276,84.276,84.241,84.26,146.82,False
'2018-05-08T15:37:00',84.253,84.269,84.244,84.25,107.02,84.259,84.277,84.252,84.259,129.44,False
'2018-05-08T15:38:00',84.251,84.251,84.234,84.235,75.4,84.259,84.259,84.242,84.242,97.55,False
'2018-05-08T15:39:00',84.234,84.242,84.232,84.232,82.15,84.242,84.25,84.236,84.24,80.61,True
'2018-05-08T15:40:00',84.23,84.248,84.226,84.234,188.9,84.238,84.256,84.234,84.244,166.6,True
'2018-05-08T15:41:00',84.235,84.249,84.233,84.237,192.45,84.244,84.258,84.242,84.246,270.75,True
'2018-05-08T15:42:00',84.237,84.251,84.234,84.245,151.9,84.245,84.259,84.244,84.255,173.07,True
'2018-05-08T15:43:00',84.246,84.256,84.235,84.238,191.64,84.256,84.262,84.243,84.247,166.79,False
'2018-05-08T15:44:00',84.237,84.249,84.226,84.235,178.52,84.245,84.254,84.234,84.245,190.78,False
'2018-05-08T15:45:00',84.236,84.237,84.211,84.213,216.08,84.246,84.246,84.219,84.222,164.42,False
'2018-05-08T15:46:00',84.212,84.235,84.212,84.224,146.74,84.222,84.245,84.221,84.231,110.2,True
'2018-05-08T15:47:00',84.224,84.243,84.224,84.236,167.2,84.232,84.251,84.231,84.246,132.59,False
'2018-05-08T15:48:00',84.236,84.237,84.208,84.211,173.71,84.245,84.246,84.217,84.219,154.49,False
'2018-05-08T15:49:00',84.209,84.228,84.2,84.225,171.67,84.217,84.237,84.209,84.233,170.64,True
'2018-05-08T15:50:00',84.225,84.257,84.219,84.236,212.37,84.235,84.264,84.229,84.245,160.58,False
'2018-05-08T15:51:00',84.241,84.246,84.232,84.239,135.14,84.246,84.255,84.24,84.249,133.41,False
'2018-05-08T15:52:00',84.242,84.242,84.22,84.234,155.03,84.25,84.251,84.228,84.243,130.63,False
'2018-05-08T15:53:00',84.234,84.236,84.217,84.217,184.44,84.243,84.245,84.224,84.224,165.75,False
'2018-05-08T15:54:00',84.217,84.22,84.203,84.209,140.29,84.226,84.23,84.212,84.217,101.71,True
'2018-05-08T15:55:00',84.208,84.223,84.2,84.21,150.74,84.217,84.23,84.209,84.22,153.87,False
'2018-05-08T15:56:00',84.21,84.22,84.206,84.219,115.13,84.219,84.229,84.215,84.228,147.0,True
'2018-05-08T15:57:00',84.22,84.251,84.21,84.251,159.49,84.227,84.26,84.217,84.26,207.49,False
'2018-05-08T15:58:00',84.25,84.25,84.221,84.221,124.75,84.26,84.26,84.231,84.231,149.38,True
'2018-05-08T15:59:00',84.22,84.251,84.215,84.251,194.58,84.23,84.263,84.223,84.263,195.03,True
'2018-05-08T16:00:00',84.25,84.267,84.246,84.251,181.69,84.263,84.275,84.254,84.26,196.59,False
'2018-05-08T16:01:00',84.253,84.255,84.229,84.232,175.59,84.26,84.263,84.238,84.242,157.21,False
'2018-05-08T16:02:00',84.233,84.241,84.222,84.236,125.24,84.242,84.25,84.231,84.244,138.67,True
'2018-05-08T16:03:00',84.234,84.254,84.229,84.229,124.24,84.244,84.263,84.237,84.237,144.91,False
'2018-05-08T16:04:00',84.232,84.232,84.212,84.217,121.24,84.239,84.241,84.221,84.226,105.23,False
'2018-05-08T16:05:00',84.217,84.222,84.204,84.218,106.1,84.226,84.23,84.212,84.225,98.49,True
'2018-05-08T16:06:00',84.217,84.223,84.21,84.222,106.82,84.225,84.231,84.219,84.23,131.25,True
'2018-05-08T16:07:00',84.223,84.238,84.219,84.23,117.93,84.23,84.248,84.228,84.238,136.25,True
'2018-05-08T16:08:00',84.23,84.242,84.219,84.221,134.18,84.239,84.251,84.227,84.23,120.12,False
'2018-05-08T16:09:00',84.221,84.239,84.219,84.231,92.74,84.229,84.248,84.226,84.24,114.22,True
'2018-05-08T16:10:00',84.231,84.251,84.23,84.249,100.96,84.238,84.259,84.237,84.256,122.34,False
'2018-05-08T16:11:00',84.247,84.249,84.233,84.247,113.44,84.256,84.257,84.241,84.256,134.15,True
'2018-05-08T16:12:00',84.248,84.25,84.233,84.236,138.93,84.257,84.258,84.242,84.245,145.11,False
'2018-05-08T16:13:00',84.236,84.239,84.211,84.211,138.04,84.246,84.247,84.216,84.22,120.74,False
'2018-05-08T16:14:00',84.211,84.211,84.195,84.203,136.1,84.219,84.219,84.205,84.213,128.84,False
'2018-05-08T16:15:00',84.204,84.205,84.188,84.193,110.49,84.212,84.214,84.197,84.202,145.69,True
'2018-05-08T16:16:00',84.193,84.211,84.19,84.198,97.72,84.203,84.219,84.199,84.208,118.23,False
'2018-05-08T16:17:00',84.199,84.205,84.195,84.199,111.2,84.207,84.214,84.205,84.209,96.49,True
'2018-05-08T16:18:00',84.197,84.241,84.196,84.238,125.47,84.207,84.25,84.205,84.248,132.62,True
'2018-05-08T16:19:00',84.24,84.247,84.225,84.228,119.47,84.25,84.253,84.233,84.238,143.98,False
'2018-05-08T16:20:00',84.228,84.233,84.214,84.229,129.26,84.237,84.242,84.223,84.238,125.86,True
'2018-05-08T16:21:00',84.231,84.235,84.224,84.235,107.0,84.238,84.243,84.231,84.243,91.75,True
'2018-05-08T16:22:00',84.234,84.235,84.21,84.212,183.08,84.242,84.245,84.219,84.222,140.5,False
'2018-05-08T16:23:00',84.215,84.215,84.199,84.202,84.36,84.223,84.224,84.209,84.21,64.1,True
'2018-05-08T16:24:00',84.202,84.219,84.202,84.212,110.92,84.212,84.227,84.212,84.222,102.37,True
'2018-05-08T16:25:00',84.212,84.222,84.206,84.209,106.57,84.222,84.231,84.216,84.216,97.04,False
'2018-05-08T16:26:00',84.208,84.214,84.199,84.199,81.2,84.216,84.224,84.209,84.209,82.26,False
'2018-05-08T16:27:00',84.201,84.205,84.186,84.19,129.67,84.209,84.213,84.192,84.198,123.27,False
'2018-05-08T16:28:00',84.189,84.193,84.168,84.171,159.98,84.198,84.2,84.176,84.178,151.03,False
'2018-05-08T16:29:00',84.171,84.172,84.151,84.16,151.79,84.179,84.18,84.16,84.168,135.69,True
'2018-05-08T16:30:00',84.161,84.188,84.152,84.186,118.75,84.17,84.195,84.161,84.194,149.08,True
'2018-05-08T16:31:00',84.191,84.195,84.179,84.185,92.86,84.199,84.202,84.188,84.194,103.68,True
'2018-05-08T16:32:00',84.184,84.217,84.184,84.217,159.35,84.194,84.225,84.193,84.224,166.36,False
'2018-05-08T16:33:00',84.216,84.216,84.191,84.193,114.34,84.223,84.224,84.199,84.201,107.33,False
'2018-05-08T16:34:00',84.191,84.199,84.183,84.19,137.49,84.201,84.209,84.19,84.197,108.18,False
'2018-05-08T16:35:00',84.192,84.198,84.182,84.194,122.61,84.201,84.205,84.191,84.203,118.29,True
'2018-05-08T16:36:00',84.193,84.212,84.193,84.204,99.5,84.202,84.221,84.2,84.212,118.99,True
'2018-05-08T16:37:00',84.204,84.22,84.204,84.211,90.99,84.211,84.229,84.211,84.22,98.45,False
'2018-05-08T16:38:00',84.211,84.219,84.21,84.216,93.83,84.219,84.228,84.219,84.224,88.86,True
'2018-05-08T16:39:00',84.216,84.223,84.213,84.214,67.97,84.223,84.232,84.222,84.222,65.59,True
'2018-05-08T16:40:00',84.215,84.224,84.207,84.208,104.92,84.223,84.232,84.217,84.218,79.47,False
'2018-05-08T16:41:00',84.209,84.218,84.208,84.212,54.37,84.218,84.226,84.217,84.222,68.0,False
'2018-05-08T16:42:00',84.212,84.213,84.192,84.193,67.47,84.221,84.223,84.201,84.201,79.36,False
'2018-05-08T16:43:00',84.194,84.207,84.194,84.198,97.06,84.202,84.215,84.202,84.207,86.6,False
'2018-05-08T16:44:00',84.198,84.206,84.193,84.198,82.22,84.208,84.216,84.202,84.204,88.22,False
'2018-05-08T16:45:00',84.198,84.202,84.198,84.202,43.5,84.203,84.211,84.202,84.211,56.11,True
'2018-05-08T16:46:00',84.204,84.228,84.204,84.217,116.97,84.211,84.237,84.211,84.226,129.49,False
'2018-05-08T16:47:00',84.217,84.221,84.204,84.218,116.98,84.225,84.229,84.212,84.227,128.73,True
'2018-05-08T16:48:00',84.218,84.226,84.207,84.21,134.27,84.228,84.235,84.217,84.217,95.12,False
'2018-05-08T16:49:00',84.21,84.221,84.206,84.216,171.03,84.219,84.229,84.216,84.226,137.95,True
'2018-05-08T16:50:00',84.217,84.234,84.216,84.226,158.07,84.225,84.243,84.224,84.236,156.37,False
'2018-05-08T16:51:00',84.226,84.228,84.213,84.218,140.37,84.236,84.236,84.223,84.227,95.24,False
'2018-05-08T16:52:00',84.217,84.225,84.207,84.21,107.46,84.225,84.235,84.217,84.22,116.66,False
'2018-05-08T16:53:00',84.21,84.217,84.193,84.193,84.57,84.219,84.226,84.202,84.203,98.8,False
'2018-05-08T16:54:00',84.194,84.206,84.19,84.206,122.14,84.203,84.215,84.199,84.214,115.11,True
'2018-05-08T16:55:00',84.206,84.216,84.2,84.209,137.48,84.215,84.223,84.209,84.217,107.75,True
'2018-05-08T16:56:00',84.209,84.222,84.199,84.221,98.06,84.215,84.23,84.207,84.229,115.93,True
'2018-05-08T16:57:00',84.221,84.243,84.218,84.24,157.36,84.228,84.251,84.226,84.247,106.5,True
'2018-05-08T16:58:00',84.24,84.253,84.239,84.25,149.12,84.248,84.262,84.247,84.257,86.84,False
'2018-05-08T16:59:00',84.249,84.249,84.209,84.213,137.43,84.256,84.258,84.217,84.222,122.84,False
'2018-05-08T17:00:00',84.213,84.236,84.201,84.227,214.1,84.219,84.243,84.209,84.234,222.11,False
'2018-05-08T17:01:00',84.225,84.229,84.198,84.198,157.35,84.234,84.238,84.206,84.207,160.26,False
'2018-05-08T17:02:00',84.197,84.207,84.19,84.201,126.83,84.204,84.216,84.198,84.209,139.18,False
'2018-05-08T17:03:00',84.201,84.202,84.188,84.199,123.13,84.207,84.211,84.195,84.207,94.99,True
'2018-05-08T17:04:00',84.197,84.203,84.181,84.182,152.61,84.207,84.212,84.187,84.189,99.0,False
'2018-05-08T17:05:00',84.183,84.186,84.147,84.147,190.99,84.189,84.193,84.156,84.157,144.21,False
'2018-05-08T17:06:00',84.147,84.152,84.097,84.112,197.94,84.156,84.161,84.104,84.122,184.56,False
'2018-05-08T17:07:00',84.112,84.115,84.089,84.089,209.33,84.121,84.124,84.097,84.097,186.2,False
'2018-05-08T17:08:00',84.092,84.092,84.072,84.083,173.62,84.101,84.101,84.081,84.088,128.87,False
'2018-05-08T17:09:00',84.08,84.08,84.022,84.024,276.37,84.088,84.088,84.03,84.032,233.49,False
'2018-05-08T17:10:00',84.024,84.036,84.001,84.028,244.08,84.034,84.044,84.011,84.038,261.36,True
'2018-05-08T17:11:00',84.03,84.077,84.03,84.077,187.48,84.039,84.085,84.039,84.084,199.78,True
'2018-05-08T17:12:00',84.078,84.145,84.078,84.144,198.05,84.085,84.152,84.085,84.15,233.14,True
'2018-05-08T17:13:00',84.146,84.175,84.133,84.15,182.92,84.153,84.185,84.143,84.159,194.44,False
'2018-05-08T17:14:00',84.151,84.169,84.146,84.16,129.25,84.159,84.178,84.154,84.169,118.0,True
'2018-05-08T17:15:00',84.158,84.18,84.141,84.176,147.98,84.167,84.189,84.149,84.184,145.5,True
'2018-05-08T17:16:00',84.177,84.211,84.165,84.205,183.06,84.185,84.22,84.174,84.214,181.11,True
'2018-05-08T17:17:00',84.207,84.233,84.203,84.209,160.33,84.215,84.241,84.211,84.219,163.11,False
'2018-05-08T17:18:00',84.208,84.217,84.19,84.191,148.69,84.216,84.227,84.2,84.201,161.66,False
'2018-05-08T17:19:00',84.189,84.193,84.159,84.179,179.3,84.199,84.202,84.167,84.188,176.61,True
'2018-05-08T17:20:00',84.178,84.206,84.178,84.195,151.25,84.188,84.217,84.187,84.205,155.82,True
'2018-05-08T17:21:00',84.195,84.228,84.195,84.226,206.24,84.205,84.238,84.205,84.237,164.62,True
'2018-05-08T17:22:00',84.226,84.229,84.2,84.216,175.51,84.236,84.238,84.208,84.226,170.58,True
'2018-05-08T17:23:00',84.216,84.235,84.214,84.224,182.7,84.223,84.244,84.223,84.234,186.12,False
'2018-05-08T17:24:00',84.226,84.232,84.179,84.183,144.53,84.235,84.241,84.186,84.19,130.74,False
'2018-05-08T17:25:00',84.182,84.211,84.178,84.211,162.91,84.19,84.22,84.186,84.22,183.11,True
'2018-05-08T17:26:00',84.211,84.211,84.192,84.206,126.24,84.221,84.221,84.202,84.21,109.73,True
'2018-05-08T17:27:00',84.204,84.221,84.204,84.212,113.75,84.208,84.226,84.208,84.22,160.51,False
'2018-05-08T17:28:00',84.212,84.218,84.2,84.2,144.59,84.221,84.227,84.209,84.21,140.35,False
'2018-05-08T17:29:00',84.2,84.215,84.2,84.201,162.62,84.211,84.225,84.21,84.212,158.18,False
'2018-05-08T17:30:00',84.201,84.211,84.17,84.172,125.72,84.21,84.219,84.177,84.182,137.67,False
'2018-05-08T17:31:00',84.173,84.19,84.16,84.189,167.47,84.183,84.2,84.169,84.199,150.17,True
'2018-05-08T17:32:00',84.189,84.196,84.162,84.172,159.2,84.199,84.204,84.17,84.181,155.35,False
'2018-05-08T17:33:00',84.172,84.194,84.168,84.192,162.17,84.182,84.203,84.176,84.2,159.44,True
'2018-05-08T17:34:00',84.192,84.218,84.188,84.207,154.75,84.201,84.228,84.198,84.215,153.79,True
'2018-05-08T17:35:00',84.208,84.222,84.186,84.186,156.84,84.216,84.23,84.196,84.196,162.58,False
'2018-05-08T17:36:00',84.186,84.215,84.186,84.208,161.72,84.195,84.225,84.195,84.218,175.92,True
'2018-05-08T17:37:00',84.207,84.259,84.203,84.212,271.7,84.217,84.268,84.212,84.221,327.63,False
'2018-05-08T17:38:00',84.212,84.233,84.183,84.184,321.39,84.219,84.24,84.191,84.192,304.93,False
'2018-05-08T17:39:00',84.183,84.215,84.169,84.193,253.95,84.191,84.225,84.178,84.202,265.82,False
'2018-05-08T17:40:00',84.192,84.215,84.155,84.162,271.01,84.203,84.224,84.163,84.171,273.59,False
'2018-05-08T17:41:00',84.164,84.184,84.158,84.166,212.14,84.171,84.192,84.166,84.176,230.71,True
'2018-05-08T17:42:00',84.168,84.189,84.168,84.188,189.5,84.176,84.198,84.176,84.197,196.88,True
'2018-05-08T17:43:00',84.188,84.209,84.18,84.183,176.58,84.197,84.218,84.189,84.191,201.7,False
'2018-05-08T17:44:00',84.185,84.187,84.165,84.183,189.06,84.194,84.197,84.174,84.192,227.43,True
'2018-05-08T17:45:00',84.183,84.21,84.183,84.195,202.08,84.193,84.22,84.193,84.205,211.4,False
'2018-05-08T17:46:00',84.196,84.197,84.183,84.194,154.08,84.204,84.205,84.193,84.203,168.78,True
'2018-05-08T17:47:00',84.192,84.216,84.191,84.206,152.83,84.203,84.226,84.201,84.216,175.76,True
'2018-05-08T17:48:00',84.209,84.225,84.209,84.22,146.73,84.217,84.234,84.217,84.229,144.14,True
'2018-05-08T17:49:00',84.222,84.236,84.221,84.225,146.55,84.229,84.245,84.229,84.233,132.23,False
'2018-05-08T17:50:00',84.225,84.225,84.21,84.221,138.08,84.234,84.235,84.218,84.232,140.71,False
'2018-05-08T17:51:00',84.22,84.224,84.199,84.199,146.74,84.23,84.233,84.208,84.209,152.87,False
'2018-05-08T17:52:00',84.199,84.207,84.194,84.205,145.16,84.208,84.214,84.204,84.212,124.35,True
'2018-05-08T17:53:00',84.205,84.235,84.203,84.23,162.3,84.212,84.241,84.212,84.238,145.22,False
'2018-05-08T17:54:00',84.231,84.234,84.221,84.222,161.15,84.24,84.243,84.231,84.232,135.15,False
'2018-05-08T17:55:00',84.222,84.231,84.212,84.221,168.45,84.232,84.239,84.222,84.229,155.28,False
'2018-05-08T17:56:00',84.221,84.224,84.205,84.212,130.57,84.23,84.232,84.216,84.222,111.35,False
'2018-05-08T17:57:00',84.212,84.212,84.186,84.201,144.76,84.222,84.222,84.196,84.21,128.67,False
'2018-05-08T17:58:00',84.201,84.207,84.192,84.2,123.59,84.209,84.215,84.2,84.208,107.28,True
'2018-05-08T17:59:00',84.201,84.208,84.184,84.184,127.48,84.21,84.216,84.192,84.193,121.49,False
'2018-05-08T18:00:00',84.182,84.188,84.173,84.182,144.41,84.19,84.198,84.183,84.189,151.94,True
'2018-05-08T18:01:00',84.181,84.191,84.18,84.183,119.73,84.189,84.199,84.189,84.192,115.75,False
'2018-05-08T18:02:00',84.183,84.189,84.164,84.183,146.22,84.191,84.197,84.173,84.192,135.65,False
'2018-05-08T18:03:00',84.18,84.185,84.156,84.165,162.0,84.19,84.194,84.164,84.175,166.13,False
'2018-05-08T18:04:00',84.165,84.183,84.165,84.181,124.11,84.175,84.191,84.173,84.191,122.8,True
'2018-05-08T18:05:00',84.181,84.197,84.18,84.184,111.7,84.192,84.203,84.187,84.193,144.33,True
'2018-05-08T18:06:00',84.186,84.198,84.158,84.169,175.48,84.195,84.207,84.166,84.177,188.94,False
'2018-05-08T18:07:00',84.169,84.185,84.167,84.175,133.34,84.176,84.193,84.173,84.184,147.33,True
'2018-05-08T18:08:00',84.176,84.198,84.173,84.183,138.16,84.185,84.206,84.183,84.192,147.07,True
'2018-05-08T18:09:00',84.181,84.218,84.181,84.214,153.69,84.191,84.227,84.191,84.223,159.42,True
'2018-05-08T18:10:00',84.212,84.231,84.209,84.228,161.4,84.221,84.24,84.217,84.237,157.98,True
'2018-05-08T18:11:00',84.227,84.233,84.211,84.233,168.92,84.237,84.24,84.22,84.239,161.47,True
'2018-05-08T18:12:00',84.233,84.245,84.233,84.24,94.22,84.24,84.252,84.24,84.247,121.14,True
'2018-05-08T18:13:00',84.241,84.271,84.232,84.263,96.0,84.248,84.276,84.238,84.271,122.45,True
'2018-05-08T18:14:00',84.265,84.289,84.26,84.286,155.72,84.273,84.298,84.269,84.295,157.82,False
'2018-05-08T18:15:00',84.286,84.286,84.179,84.234,259.29,84.292,84.293,84.187,84.245,240.95,True
'2018-05-08T18:16:00',84.233,84.293,84.233,84.277,185.93,84.243,84.299,84.243,84.285,215.83,False
'2018-05-08T18:17:00',84.276,84.281,84.26,84.268,177.49,84.285,84.29,84.269,84.277,163.36,True
'2018-05-08T18:18:00',84.269,84.283,84.248,84.25,165.98,84.277,84.293,84.258,84.258,167.63,False
'2018-05-08T18:19:00',84.251,84.258,84.242,84.25,174.66,84.259,84.268,84.252,84.26,167.6,True
'2018-05-08T18:20:00',84.249,84.276,84.244,84.269,138.23,84.258,84.286,84.255,84.279,149.85,True
'2018-05-08T18:21:00',84.271,84.299,84.255,84.277,204.65,84.28,84.306,84.266,84.286,199.47,False
'2018-05-08T18:22:00',84.275,84.275,84.229,84.236,172.23,84.279,84.279,84.238,84.244,176.75,False
'2018-05-08T18:23:00',84.236,84.26,84.23,84.258,160.46,84.242,84.269,84.238,84.268,141.61,True
'2018-05-08T18:24:00',84.258,84.264,84.242,84.248,159.25,84.267,84.27,84.251,84.256,132.98,True
'2018-05-08T18:25:00',84.25,84.264,84.246,84.257,108.48,84.256,84.271,84.256,84.266,90.11,False
'2018-05-08T18:26:00',84.257,84.257,84.246,84.247,99.31,84.265,84.267,84.255,84.257,104.5,True
'2018-05-08T18:27:00',84.246,84.265,84.24,84.254,142.95,84.257,84.274,84.25,84.263,134.75,False
'2018-05-08T18:28:00',84.255,84.257,84.234,84.238,130.82,84.263,84.265,84.241,84.248,123.11,True
'2018-05-08T18:29:00',84.238,84.258,84.229,84.229,165.41,84.248,84.266,84.239,84.239,156.87,False
'2018-05-08T18:30:00',84.232,84.243,84.22,84.221,144.2,84.24,84.252,84.229,84.232,142.5,True
'2018-05-08T18:31:00',84.222,84.244,84.221,84.235,97.94,84.231,84.254,84.23,84.245,100.37,False
'2018-05-08T18:32:00',84.234,84.243,84.23,84.241,120.02,84.245,84.252,84.239,84.25,127.62,False
'2018-05-08T18:33:00',84.238,84.239,84.228,84.234,140.33,84.247,84.249,84.237,84.244,127.75,True
'2018-05-08T18:34:00',84.236,84.249,84.23,84.243,123.83,84.244,84.259,84.24,84.253,133.99,False
'2018-05-08T18:35:00',84.244,84.245,84.214,84.215,112.97,84.254,84.254,84.223,84.224,103.12,False
'2018-05-08T18:36:00',84.212,84.227,84.21,84.224,117.57,84.223,84.238,84.219,84.235,120.12,True
'2018-05-08T18:37:00',84.225,84.234,84.22,84.234,79.43,84.235,84.241,84.23,84.241,86.99,True
'2018-05-08T18:38:00',84.232,84.241,84.228,84.236,80.99,84.241,84.249,84.237,84.243,110.32,False
'2018-05-08T18:39:00',84.235,84.235,84.214,84.214,79.12,84.242,84.243,84.223,84.224,96.5,False
'2018-05-08T18:40:00',84.213,84.225,84.21,84.223,82.85,84.224,84.234,84.22,84.234,91.86,True
'2018-05-08T18:41:00',84.225,84.228,84.217,84.217,93.36,84.234,84.236,84.226,84.227,93.61,False
'2018-05-08T18:42:00',84.217,84.222,84.208,84.217,105.6,84.228,84.233,84.216,84.226,118.59,True
'2018-05-08T18:43:00',84.217,84.228,84.208,84.21,106.12,84.227,84.237,84.217,84.22,117.82,False
'2018-05-08T18:44:00',84.211,84.221,84.21,84.214,40.0,84.22,84.229,84.22,84.224,44.6,True
'2018-05-08T18:45:00',84.216,84.223,84.207,84.216,73.37,84.224,84.23,84.217,84.226,83.48,True
'2018-05-08T18:46:00',84.218,84.225,84.205,84.207,110.08,84.226,84.234,84.214,84.216,102.74,False
'2018-05-08T18:47:00',84.207,84.221,84.204,84.212,104.48,84.214,84.23,84.211,84.222,103.2,False
'2018-05-08T18:48:00',84.213,84.216,84.192,84.203,98.5,84.222,84.225,84.201,84.214,102.3,False
'2018-05-08T18:49:00',84.204,84.204,84.189,84.198,102.08,84.214,84.214,84.198,84.209,102.21,True
'2018-05-08T18:50:00',84.2,84.213,84.199,84.209,128.23,84.209,84.221,84.209,84.218,145.19,True
'2018-05-08T18:51:00',84.21,84.218,84.206,84.215,92.5,84.219,84.227,84.211,84.224,91.89,True
'2018-05-08T18:52:00',84.215,84.23,84.208,84.23,79.12,84.223,84.239,84.217,84.239,76.74,True
'2018-05-08T18:53:00',84.228,84.241,84.226,84.239,130.04,84.239,84.251,84.235,84.25,96.62,True
'2018-05-08T18:54:00',84.238,84.272,84.189,84.215,265.33,84.248,84.281,84.199,84.226,219.68,False
'2018-05-08T18:55:00',84.218,84.218,84.167,84.182,209.74,84.226,84.229,84.176,84.193,178.61,False
'2018-05-08T18:56:00',84.182,84.188,84.154,84.154,206.31,84.193,84.199,84.164,84.165,176.44,False
'2018-05-08T18:57:00',84.156,84.174,84.156,84.172,119.2,84.165,84.183,84.165,84.183,117.62,True
'2018-05-08T18:58:00',84.174,84.178,84.133,84.133,168.37,84.183,84.187,84.143,84.143,157.58,False
'2018-05-08T18:59:00',84.135,84.169,84.135,84.154,175.83,84.144,84.178,84.144,84.162,170.53,False
'2018-05-08T19:00:00',84.153,84.161,84.132,84.134,178.89,84.163,84.172,84.141,84.144,183.74,True
'2018-05-08T19:01:00',84.134,84.163,84.126,84.16,153.29,84.144,84.172,84.135,84.169,154.01,True
'2018-05-08T19:02:00',84.16,84.173,84.157,84.167,146.06,84.17,84.184,84.167,84.175,158.9,True
'2018-05-08T19:03:00',84.167,84.18,84.163,84.171,96.34,84.175,84.189,84.173,84.18,115.38,True
'2018-05-08T19:04:00',84.171,84.187,84.163,84.175,102.98,84.18,84.196,84.173,84.184,125.26,False
'2018-05-08T19:05:00',84.174,84.18,84.171,84.174,94.47,84.184,84.188,84.18,84.184,120.53,True
'2018-05-08T19:06:00',84.176,84.185,84.167,84.174,113.22,84.184,84.195,84.178,84.183,116.67,True
'2018-05-08T19:07:00',84.174,84.195,84.173,84.192,118.37,84.185,84.205,84.183,84.203,127.8,True
'2018-05-08T19:08:00',84.194,84.208,84.19,84.2,103.88,84.203,84.217,84.201,84.21,124.68,False
'2018-05-08T19:09:00',84.201,84.207,84.189,84.202,156.62,84.212,84.217,84.198,84.214,132.93,True
'2018-05-08T19:10:00',84.205,84.208,84.193,84.195,81.6,84.214,84.218,84.202,84.205,75.96,False
'2018-05-08T19:11:00',84.193,84.193,84.166,84.174,140.79,84.205,84.205,84.178,84.186,125.46,True
'2018-05-08T19:12:00',84.175,84.194,84.171,84.194,128.98,84.186,84.205,84.18,84.205,100.55,True
'2018-05-08T19:13:00',84.194,84.194,84.174,84.174,145.58,84.204,84.206,84.184,84.184,113.7,False
'2018-05-08T19:14:00',84.174,84.19,84.171,84.186,109.22,84.186,84.199,84.18,84.194,104.76,False
'2018-05-08T19:15:00',84.184,84.188,84.178,84.186,108.48,84.194,84.196,84.188,84.195,90.42,True
'2018-05-08T19:16:00',84.187,84.193,84.187,84.193,42.73,84.196,84.203,84.196,84.201,35.75,False
'2018-05-08T19:17:00',84.193,84.193,84.184,84.188,59.99,84.203,84.203,84.194,84.198,62.46,True
'2018-05-08T19:18:00',84.189,84.205,84.188,84.204,102.61,84.198,84.215,84.198,84.215,130.69,True
'2018-05-08T19:19:00',84.205,84.206,84.181,84.185,105.11,84.215,84.216,84.188,84.195,100.98,False
'2018-05-08T19:20:00',84.185,84.193,84.178,84.181,78.59,84.193,84.2,84.189,84.19,79.98,False
'2018-05-08T19:21:00',84.178,84.181,84.167,84.177,108.22,84.187,84.192,84.176,84.187,105.59,True
'2018-05-08T19:22:00',84.174,84.182,84.172,84.176,63.87,84.184,84.192,84.182,84.186,49.23,False
'2018-05-08T19:23:00',84.177,84.18,84.162,84.173,119.24,84.187,84.189,84.172,84.183,96.35,False
'2018-05-08T19:24:00',84.174,84.175,84.163,84.163,127.66,84.183,84.186,84.172,84.172,113.58,True
'2018-05-08T19:25:00',84.162,84.187,84.162,84.186,124.24,84.172,84.198,84.172,84.196,108.16,True
'2018-05-08T19:26:00',84.185,84.191,84.162,84.171,145.62,84.195,84.202,84.172,84.179,141.58,False
'2018-05-08T19:27:00',84.171,84.174,84.163,84.167,119.15,84.18,84.184,84.172,84.177,90.44,True
'2018-05-08T19:28:00',84.167,84.181,84.167,84.181,106.73,84.176,84.19,84.176,84.19,106.42,True
'2018-05-08T19:29:00',84.181,84.181,84.164,84.172,150.0,84.191,84.191,84.173,84.178,164.7,True
'2018-05-08T19:30:00',84.17,84.191,84.17,84.175,142.63,84.178,84.201,84.178,84.186,130.95,False
'2018-05-08T19:31:00',84.176,84.177,84.168,84.175,107.74,84.187,84.188,84.178,84.184,132.05,True
'2018-05-08T19:32:00',84.175,84.184,84.172,84.183,106.86,84.185,84.194,84.182,84.192,124.43,True
'2018-05-08T19:33:00',84.183,84.2,84.183,84.199,109.47,84.192,84.21,84.192,84.21,119.37,True
'2018-05-08T19:34:00',84.199,84.203,84.182,84.185,87.19,84.21,84.212,84.191,84.193,96.14,False
'2018-05-08T19:35:00',84.184,84.189,84.178,84.179,80.2,84.193,84.197,84.186,84.188,92.03,False
'2018-05-08T19:36:00',84.177,84.177,84.172,84.173,59.2,84.188,84.188,84.18,84.183,59.76,True
'2018-05-08T19:37:00',84.176,84.18,84.172,84.172,72.96,84.186,84.191,84.182,84.182,85.67,False
'2018-05-08T19:38:00',84.174,84.174,84.155,84.166,92.94,84.184,84.185,84.167,84.176,97.07,False
'2018-05-08T19:39:00',84.168,84.175,84.157,84.166,85.97,84.178,84.183,84.167,84.177,103.26,False
'2018-05-08T19:40:00',84.165,84.17,84.154,84.157,135.59,84.176,84.18,84.164,84.167,136.47,False
'2018-05-08T19:41:00',84.157,84.158,84.141,84.141,79.04,84.167,84.168,84.148,84.149,61.73,True
'2018-05-08T19:42:00',84.14,84.159,84.138,84.149,114.04,84.148,84.169,84.146,84.157,79.67,False
'2018-05-08T19:43:00',84.149,84.159,84.143,84.153,117.14,84.16,84.167,84.154,84.163,116.39,False
'2018-05-08T19:44:00',84.152,84.152,84.136,84.141,92.71,84.162,84.162,84.145,84.152,119.02,False
'2018-05-08T19:45:00',84.141,84.151,84.135,84.139,135.86,84.152,84.162,84.145,84.149,130.15,True
'2018-05-08T19:46:00',84.139,84.163,84.138,84.152,112.72,84.148,84.173,84.148,84.161,125.04,True
'2018-05-08T19:47:00',84.152,84.166,84.142,84.142,151.35,84.162,84.176,84.152,84.153,143.64,False
'2018-05-08T19:48:00',84.141,84.147,84.137,84.139,131.02,84.152,84.158,84.147,84.149,112.23,False
'2018-05-08T19:49:00',84.137,84.145,84.13,84.134,112.9,84.149,84.156,84.14,84.146,116.82,False
'2018-05-08T19:50:00',84.134,84.141,84.13,84.136,134.86,84.145,84.152,84.14,84.145,107.1,True
'2018-05-08T19:51:00',84.136,84.155,84.134,84.145,118.29,84.145,84.166,84.145,84.157,110.17,False
'2018-05-08T19:52:00',84.145,84.15,84.133,84.142,112.59,84.156,84.161,84.143,84.152,84.67,True
'2018-05-08T19:53:00',84.143,84.156,84.141,84.15,74.3,84.152,84.164,84.151,84.159,111.29,False
'2018-05-08T19:54:00',84.15,84.153,84.138,84.138,91.49,84.159,84.161,84.148,84.148,86.11,False
'2018-05-08T19:55:00',84.138,84.138,84.126,84.134,150.59,84.148,84.148,84.134,84.144,131.43,True
'2018-05-08T19:56:00',84.134,84.142,84.131,84.131,109.25,84.145,84.151,84.142,84.142,121.12,False
'2018-05-08T19:57:00',84.132,84.136,84.116,84.118,121.46,84.142,84.146,84.127,84.127,114.81,False
'2018-05-08T19:58:00',84.118,84.121,84.103,84.108,161.49,84.128,84.131,84.112,84.118,136.15,False
'2018-05-08T19:59:00',84.109,84.11,84.073,84.084,142.23,84.121,84.121,84.083,84.095,134.97,False
'2018-05-08T20:00:00',84.083,84.098,84.078,84.095,173.42,84.092,84.107,84.09,84.106,187.0,True
'2018-05-08T20:01:00',84.096,84.104,84.087,84.089,128.56,84.106,84.114,84.098,84.099,133.26,True
'2018-05-08T20:02:00',84.089,84.122,84.089,84.102,152.15,84.099,84.131,84.099,84.114,141.35,False
'2018-05-08T20:03:00',84.105,84.113,84.07,84.108,183.24,84.113,84.124,84.082,84.118,174.87,True
'2018-05-08T20:04:00',84.105,84.116,84.097,84.114,126.24,84.114,84.126,84.107,84.126,135.04,False
'2018-05-08T20:05:00',84.114,84.116,84.107,84.107,87.23,84.126,84.126,84.117,84.117,99.44,True
'2018-05-08T20:06:00',84.108,84.128,84.106,84.128,126.79,84.119,84.14,84.116,84.14,119.01,True
'2018-05-08T20:07:00',84.13,84.133,84.111,84.116,113.87,84.14,84.145,84.122,84.128,100.4,False
'2018-05-08T20:08:00',84.116,84.121,84.11,84.116,126.0,84.128,84.131,84.121,84.126,94.82,False
'2018-05-08T20:09:00',84.116,84.118,84.096,84.1,155.97,84.127,84.129,84.108,84.112,126.15,False
'2018-05-08T20:10:00',84.099,84.099,84.072,84.082,123.53,84.11,84.11,84.082,84.091,127.76,False
'2018-05-08T20:11:00',84.081,84.086,84.077,84.085,102.67,84.093,84.097,84.088,84.095,97.6,False
'2018-05-08T20:12:00',84.084,84.086,84.077,84.085,88.82,84.096,84.097,84.084,84.092,64.6,False
'2018-05-08T20:13:00',84.083,84.083,84.055,84.072,173.88,84.091,84.091,84.065,84.081,162.33,True
'2018-05-08T20:14:00',84.071,84.105,84.067,84.087,228.25,84.083,84.115,84.079,84.097,241.88,True
'2018-05-08T20:15:00',84.085,84.146,84.081,84.139,228.59,84.096,84.156,84.09,84.15,221.8,True
'2018-05-08T20:16:00',84.137,84.151,84.123,84.139,233.37,84.148,84.162,84.134,84.15,230.78,True
'2018-05-08T20:17:00',84.143,84.153,84.133,84.138,222.27,84.152,84.162,84.145,84.148,196.07,True
'2018-05-08T20:18:00',84.137,84.155,84.136,84.144,186.05,84.149,84.165,84.146,84.156,168.73,False
'2018-05-08T20:19:00',84.144,84.144,84.107,84.138,210.42,84.155,84.155,84.116,84.149,212.07,True
'2018-05-08T20:20:00',84.136,84.149,84.116,84.119,268.04,84.147,84.16,84.125,84.13,256.68,True
'2018-05-08T20:21:00',84.117,84.153,84.113,84.145,243.67,84.129,84.163,84.123,84.157,252.52,True
'2018-05-08T20:22:00',84.145,84.194,84.144,84.194,288.05,84.157,84.205,84.154,84.205,265.72,True
'2018-05-08T20:23:00',84.194,84.205,84.173,84.192,283.89,84.203,84.214,84.182,84.203,284.71,True
'2018-05-08T20:24:00',84.192,84.22,84.19,84.217,265.86,84.203,84.231,84.2,84.226,266.03,False
'2018-05-08T20:25:00',84.215,84.22,84.199,84.219,225.9,84.226,84.227,84.206,84.227,154.85,True
'2018-05-08T20:26:00',84.219,84.251,84.218,84.243,207.18,84.227,84.262,84.226,84.253,171.56,True
'2018-05-08T20:27:00',84.243,84.277,84.243,84.264,185.41,84.255,84.286,84.251,84.274,139.54,False
'2018-05-08T20:28:00',84.264,84.27,84.19,84.195,270.14,84.274,84.279,84.202,84.206,191.03,False
'2018-05-08T20:29:00',84.192,84.197,84.164,84.184,218.51,84.202,84.208,84.176,84.195,242.48,True
'2018-05-08T20:30:00',84.188,84.2,84.171,84.182,214.68,84.196,84.21,84.18,84.194,212.42,False
'2018-05-08T20:31:00',84.182,84.185,84.17,84.174,140.84,84.194,84.195,84.181,84.184,157.92,True
'2018-05-08T20:32:00',84.172,84.188,84.106,84.113,272.73,84.183,84.198,84.116,84.123,206.39,False
'2018-05-08T20:33:00',84.115,84.118,84.098,84.098,220.95,84.125,84.128,84.11,84.11,238.79,False
'2018-05-08T20:34:00',84.099,84.114,84.092,84.11,176.38,84.109,84.125,84.101,84.12,171.21,False
'2018-05-08T20:35:00',84.109,84.111,84.089,84.091,181.41,84.12,84.121,84.1,84.103,174.76,False
'2018-05-08T20:36:00',84.091,84.101,84.074,84.075,130.61,84.102,84.111,84.085,84.085,135.46,False
'2018-05-08T20:37:00',84.075,84.09,84.074,84.077,137.35,84.087,84.101,84.084,84.087,114.12,True
'2018-05-08T20:38:00',84.075,84.117,84.073,84.102,224.49,84.087,84.129,84.083,84.114,220.28,False
'2018-05-08T20:39:00',84.102,84.107,84.05,84.05,187.45,84.114,84.117,84.061,84.061,234.6,False
'2018-05-08T20:40:00',84.05,84.05,84.003,84.007,245.58,84.061,84.061,84.011,84.017,246.84,False
'2018-05-08T20:41:00',84.004,84.025,83.985,84.025,200.32,84.015,84.035,83.996,84.035,206.46,True
'2018-05-08T20:42:00',84.025,84.051,84.02,84.051,166.16,84.034,84.06,84.031,84.06,148.59,True
'2018-05-08T20:43:00',84.05,84.055,84.039,84.045,192.92,84.059,84.066,84.05,84.054,145.21,True
'2018-05-08T20:44:00',84.044,84.062,84.02,84.023,182.69,84.054,84.072,84.029,84.032,183.35,False
'2018-05-08T20:45:00',84.019,84.035,83.993,84.017,243.09,84.031,84.046,84.003,84.024,228.39,False
'2018-05-08T20:46:00',84.016,84.031,84.012,84.012,184.73,84.024,84.04,84.021,84.021,145.95,True
'2018-05-08T20:47:00',84.013,84.044,84.005,84.036,142.37,84.023,84.05,84.015,84.045,157.66,True
'2018-05-08T20:48:00',84.038,84.061,84.035,84.047,150.79,84.046,84.069,84.044,84.056,163.5,True
'2018-05-08T20:49:00',84.047,84.074,84.047,84.063,145.48,84.057,84.082,84.056,84.073,159.03,True
'2018-05-08T20:50:00',84.064,84.076,84.051,84.076,116.28,84.074,84.087,84.061,84.087,111.82,True
'2018-05-08T20:51:00',84.079,84.113,84.073,84.106,151.83,84.088,84.121,84.083,84.115,171.1,False
'2018-05-08T20:52:00',84.108,84.109,84.091,84.095,127.36,84.117,84.117,84.098,84.104,142.58,True
'2018-05-08T20:53:00',84.094,84.11,84.092,84.101,96.96,84.103,84.119,84.101,84.111,99.72,False
'2018-05-08T20:54:00',84.101,84.109,84.093,84.098,88.62,84.11,84.118,84.102,84.11,94.22,True
'2018-05-08T20:55:00',84.101,84.125,84.092,84.125,121.21,84.11,84.134,84.103,84.134,101.91,True
'2018-05-08T20:56:00',84.124,84.146,84.121,84.132,136.84,84.131,84.154,84.131,84.141,134.28,True
'2018-05-08T20:57:00',84.132,84.158,84.128,84.157,177.46,84.141,84.169,84.137,84.165,152.53,True
'2018-05-08T20:58:00',84.158,84.17,84.146,84.168,128.82,84.167,84.18,84.155,84.177,122.63,False
'2018-05-08T20:59:00',84.166,84.169,84.139,84.158,231.19,84.176,84.178,84.151,84.167,207.52,False
'2018-05-08T21:00:00',84.155,84.158,84.106,84.108,204.4,84.166,84.169,84.116,84.119,173.68,False
'2018-05-08T21:01:00',84.108,84.122,84.102,84.118,126.25,84.119,84.131,84.112,84.129,106.08,False
'2018-05-08T21:02:00',84.118,84.12,84.11,84.11,93.45,84.128,84.131,84.12,84.12,80.06,True
'2018-05-08T21:03:00',84.11,84.127,84.108,84.125,112.44,84.121,84.137,84.118,84.135,86.23,True
'2018-05-08T21:04:00',84.127,84.154,84.127,84.151,107.24,84.138,84.164,84.138,84.163,105.58,True
'2018-05-08T21:05:00',84.15,84.179,84.15,84.171,138.0,84.162,84.191,84.162,84.181,139.65,True
'2018-05-08T21:06:00',84.17,84.184,84.17,84.171,131.98,84.181,84.196,84.181,84.182,125.06,False
'2018-05-08T21:07:00',84.171,84.173,84.151,84.154,68.96,84.181,84.183,84.161,84.165,60.97,True
'2018-05-08T21:08:00',84.156,84.177,84.156,84.173,91.6,84.165,84.188,84.165,84.182,77.96,True
'2018-05-08T21:09:00',84.17,84.197,84.17,84.189,84.44,84.181,84.208,84.18,84.199,83.19,False
'2018-05-08T21:10:00',84.187,84.187,84.174,84.174,78.47,84.199,84.199,84.185,84.186,95.55,True
'2018-05-08T21:11:00',84.175,84.196,84.175,84.196,90.73,84.186,84.204,84.186,84.204,79.87,True
'2018-05-08T21:12:00',84.192,84.21,84.189,84.199,123.75,84.201,84.22,84.199,84.209,138.92,False
'2018-05-08T21:13:00',84.201,84.205,84.188,84.189,86.73,84.212,84.214,84.199,84.2,123.71,False
'2018-05-08T21:14:00',84.188,84.202,84.187,84.195,55.12,84.199,84.212,84.198,84.206,93.27,False
'2018-05-08T21:15:00',84.193,84.196,84.176,84.176,87.48,84.202,84.206,84.189,84.189,133.63,False
'2018-05-08T21:16:00',84.176,84.184,84.161,84.164,100.21,84.189,84.195,84.173,84.173,119.41,False
'2018-05-08T21:17:00',84.166,84.173,84.161,84.168,115.21,84.175,84.183,84.173,84.18,127.38,False
'2018-05-08T21:18:00',84.167,84.167,84.152,84.155,66.98,84.179,84.179,84.163,84.166,101.85,False
'2018-05-08T21:19:00',84.159,84.161,84.147,84.151,82.72,84.167,84.171,84.158,84.162,112.42,True
'2018-05-08T21:20:00',84.151,84.166,84.151,84.163,85.34,84.163,84.177,84.163,84.173,90.87,False
'2018-05-08T21:21:00',84.162,84.164,84.158,84.162,79.71,84.174,84.175,84.169,84.173,69.88,False
'2018-05-08T21:22:00',84.162,84.162,84.158,84.159,51.92,84.173,84.174,84.168,84.17,48.97,True
'2018-05-08T21:23:00',84.159,84.165,84.159,84.162,40.46,84.171,84.176,84.171,84.173,24.99,False
'2018-05-08T21:24:00',84.162,84.164,84.148,84.157,64.72,84.172,84.175,84.159,84.167,62.31,False
'2018-05-08T21:25:00',84.157,84.157,84.147,84.15,78.3,84.167,84.167,84.158,84.162,64.02,True
'2018-05-08T21:26:00',84.15,84.158,84.148,84.153,44.97,84.161,84.168,84.157,84.163,45.05,True
'2018-05-08T21:27:00',84.153,84.164,84.152,84.156,67.35,84.164,84.175,84.163,84.166,66.31,False
'2018-05-08T21:28:00',84.158,84.164,84.157,84.161,92.61,84.166,84.174,84.166,84.172,69.7,True
'2018-05-08T21:29:00',84.159,84.176,84.159,84.171,64.7,84.171,84.185,84.171,84.182,56.35,True
'2018-05-08T21:30:00',84.172,84.18,84.165,84.166,61.45,84.182,84.189,84.175,84.176,65.48,False
'2018-05-08T21:31:00',84.166,84.17,84.164,84.17,46.18,84.176,84.181,84.175,84.181,45.25,True
'2018-05-08T21:32:00',84.172,84.188,84.17,84.178,56.57,84.182,84.197,84.181,84.186,48.75,False
'2018-05-08T21:33:00',84.178,84.18,84.17,84.175,37.45,84.185,84.19,84.181,84.185,28.75,False
'2018-05-08T21:34:00',84.173,84.175,84.161,84.162,51.59,84.182,84.183,84.17,84.172,46.0,True
'2018-05-08T21:35:00',84.163,84.179,84.163,84.175,92.28,84.174,84.19,84.173,84.185,65.12,True
'2018-05-08T21:36:00',84.175,84.192,84.168,84.191,85.56,84.184,84.202,84.178,84.201,70.25,True
'2018-05-08T21:37:00',84.192,84.202,84.191,84.195,74.33,84.203,84.213,84.203,84.206,54.5,False
'2018-05-08T21:38:00',84.195,84.201,84.194,84.201,40.46,84.206,84.212,84.205,84.212,33.11,True
'2018-05-08T21:39:00',84.206,84.206,84.193,84.198,47.99,84.213,84.218,84.202,84.208,38.0,True
'2018-05-08T21:40:00',84.2,84.214,84.2,84.211,53.5,84.209,84.223,84.209,84.22,42.59,True
'2018-05-08T21:41:00',84.211,84.215,84.205,84.208,83.62,84.221,84.225,84.214,84.219,69.27,False
'2018-05-08T21:42:00',84.21,84.214,84.208,84.212,48.75,84.22,84.222,84.218,84.219,41.36,True
'2018-05-08T21:43:00',84.213,84.214,84.211,84.211,15.11,84.219,84.225,84.218,84.222,13.12,False
'2018-05-08T21:44:00',84.21,84.211,84.184,84.189,59.72,84.222,84.222,84.193,84.199,65.32,False
'2018-05-08T21:45:00',84.187,84.19,84.176,84.188,120.0,84.196,84.201,84.187,84.2,99.3,True
'2018-05-08T21:46:00',84.188,84.206,84.188,84.192,67.83,84.2,84.216,84.199,84.202,69.44,False
'2018-05-08T21:47:00',84.19,84.193,84.184,84.184,40.24,84.202,84.202,84.193,84.193,33.22,False
'2018-05-08T21:48:00',84.184,84.19,84.181,84.182,48.49,84.194,84.199,84.189,84.194,42.09,False
'2018-05-08T21:49:00',84.184,84.184,84.18,84.181,33.1,84.194,84.195,84.192,84.192,29.48,True
'2018-05-08T21:50:00',84.181,84.206,84.181,84.206,151.64,84.194,84.217,84.194,84.214,118.87,True
'2018-05-08T21:51:00',84.203,84.218,84.203,84.217,73.34,84.214,84.228,84.213,84.226,58.49,True
'2018-05-08T21:52:00',84.217,84.237,84.216,84.232,158.52,84.224,84.247,84.224,84.244,112.12,False
'2018-05-08T21:53:00',84.232,84.235,84.222,84.222,129.83,84.243,84.246,84.233,84.234,84.33,False
'2018-05-08T21:54:00',84.222,84.224,84.221,84.221,73.24,84.234,84.235,84.229,84.232,41.6,True
'2018-05-08T21:55:00',84.221,84.237,84.221,84.232,114.47,84.232,84.249,84.232,84.242,79.24,True
'2018-05-08T21:56:00',84.232,84.24,84.232,84.239,66.11,84.243,84.251,84.243,84.25,42.23,True
'2018-05-08T21:57:00',84.237,84.25,84.236,84.247,104.06,84.249,84.261,84.246,84.259,70.83,False
'2018-05-08T21:58:00',84.247,84.249,84.241,84.242,85.14,84.258,84.259,84.251,84.252,58.12,True
'2018-05-08T21:59:00',84.242,84.252,84.242,84.252,99.15,84.252,84.262,84.25,84.262,58.75,False
'2018-05-08T22:00:00',84.25,84.25,84.233,84.234,131.17,84.262,84.262,84.243,84.244,96.75,False
'2018-05-08T22:01:00',84.233,84.241,84.23,84.241,80.81,84.244,84.252,84.24,84.252,46.0,True
'2018-05-08T22:02:00',84.241,84.247,84.24,84.246,23.72,84.25,84.255,84.249,84.255,24.5,True
'2018-05-08T22:03:00',84.246,84.248,84.237,84.239,42.45,84.254,84.256,84.249,84.25,34.5,False
'2018-05-08T22:04:00',84.239,84.239,84.233,84.233,37.08,84.25,84.25,84.244,84.244,31.1,False
'2018-05-08T22:05:00',84.233,84.237,84.228,84.228,76.73,84.245,84.247,84.24,84.24,63.61,False
'2018-05-08T22:06:00',84.229,84.234,84.226,84.232,46.05,84.24,84.246,84.236,84.243,45.48,True
'2018-05-08T22:07:00',84.231,84.244,84.231,84.242,32.12,84.243,84.252,84.243,84.251,30.62,True
'2018-05-08T22:08:00',84.241,84.253,84.241,84.253,54.33,84.251,84.264,84.251,84.264,59.29,True
'2018-05-08T22:09:00',84.253,84.255,84.245,84.253,71.34,84.263,84.265,84.256,84.263,66.13,True
'2018-05-08T22:10:00',84.253,84.259,84.251,84.251,54.73,84.262,84.269,84.259,84.259,50.03,False
'2018-05-08T22:11:00',84.251,84.251,84.244,84.248,35.75,84.257,84.258,84.253,84.256,38.45,True
'2018-05-08T22:12:00',84.248,84.254,84.247,84.247,25.25,84.255,84.264,84.254,84.256,39.68,False
'2018-05-08T22:13:00',84.247,84.249,84.243,84.243,50.23,84.256,84.262,84.254,84.254,52.61,False
'2018-05-08T22:14:00',84.242,84.246,84.241,84.246,42.97,84.253,84.258,84.252,84.258,32.6,True
'2018-05-08T22:15:00',84.245,84.251,84.245,84.25,18.37,84.258,84.261,84.257,84.261,24.74,True
'2018-05-08T22:16:00',84.251,84.251,84.25,84.25,3.12,84.262,84.262,84.262,84.262,3.5,True
'2018-05-08T22:17:00',84.251,84.263,84.251,84.262,34.49,84.262,84.275,84.262,84.274,34.97,True
'2018-05-08T22:18:00',84.264,84.264,84.253,84.258,47.73,84.274,84.274,84.262,84.267,45.96,False
'2018-05-08T22:19:00',84.258,84.261,84.256,84.256,63.84,84.268,84.271,84.264,84.265,54.67,True
'2018-05-08T22:20:00',84.257,84.266,84.257,84.26,22.49,84.265,84.274,84.264,84.272,25.23,False
'2018-05-08T22:21:00',84.26,84.261,84.252,84.252,34.47,84.271,84.273,84.262,84.263,28.48,True
'2018-05-08T22:22:00',84.252,84.273,84.251,84.273,47.62,84.262,84.279,84.261,84.279,50.92,True
'2018-05-08T22:23:00',84.272,84.276,84.26,84.26,30.12,84.279,84.282,84.271,84.271,48.7,False
'2018-05-08T22:24:00',84.26,84.26,84.254,84.254,55.35,84.269,84.27,84.265,84.266,62.96,False
'2018-05-08T22:25:00',84.254,84.259,84.252,84.259,35.46,84.264,84.27,84.262,84.27,34.61,True
'2018-05-08T22:26:00',84.258,84.265,84.257,84.257,54.54,84.27,84.275,84.269,84.269,53.6,False
'2018-05-08T22:27:00',84.258,84.258,84.254,84.256,46.3,84.269,84.269,84.264,84.267,53.2,True
'2018-05-08T22:28:00',84.256,84.26,84.256,84.256,26.58,84.266,84.27,84.266,84.267,21.6,True
'2018-05-08T22:29:00',84.256,84.262,84.255,84.26,51.35,84.265,84.272,84.265,84.271,38.72,True
'2018-05-08T22:30:00',84.259,84.275,84.256,84.271,63.39,84.272,84.286,84.267,84.282,49.2,False
'2018-05-08T22:31:00',84.271,84.274,84.271,84.273,49.18,84.283,84.286,84.282,84.285,46.09,True
'2018-05-08T22:32:00',84.273,84.285,84.273,84.273,70.53,84.285,84.296,84.283,84.285,57.56,False
'2018-05-08T22:33:00',84.272,84.272,84.268,84.269,30.48,84.282,84.282,84.28,84.281,30.32,True
'2018-05-08T22:34:00',84.27,84.273,84.267,84.272,33.59,84.281,84.283,84.278,84.283,37.83,True
'2018-05-08T22:35:00',84.273,84.285,84.266,84.285,114.72,84.283,84.298,84.277,84.298,133.19,True
'2018-05-08T22:36:00',84.287,84.29,84.278,84.283,62.91,84.299,84.3,84.29,84.293,55.69,False
'2018-05-08T22:37:00',84.283,84.284,84.276,84.28,39.16,84.293,84.295,84.286,84.292,33.5,True
'2018-05-08T22:38:00',84.282,84.284,84.273,84.28,77.88,84.293,84.296,84.285,84.292,65.9,True
'2018-05-08T22:39:00',84.282,84.287,84.282,84.285,25.1,84.294,84.298,84.293,84.298,24.46,True
'2018-05-08T22:40:00',84.285,84.29,84.28,84.281,29.45,84.298,84.3,84.292,84.293,24.47,True
'2018-05-08T22:41:00',84.282,84.293,84.282,84.29,29.48,84.293,84.306,84.292,84.302,24.22,False
'2018-05-08T22:42:00',84.289,84.29,84.286,84.289,71.39,84.302,84.302,84.297,84.3,69.03,False
'2018-05-08T22:43:00',84.289,84.29,84.282,84.283,63.93,84.3,84.3,84.292,84.294,60.98,False
'2018-05-08T22:44:00',84.284,84.287,84.282,84.284,62.16,84.294,84.297,84.292,84.296,67.02,False
'2018-05-08T22:45:00',84.282,84.282,84.274,84.276,27.59,84.295,84.295,84.285,84.288,35.21,False
'2018-05-08T22:46:00',84.272,84.276,84.271,84.273,20.71,84.283,84.287,84.283,84.287,25.71,False
'2018-05-08T22:47:00',84.273,84.273,84.265,84.265,31.06,84.287,84.287,84.277,84.277,35.58,False
'2018-05-08T22:48:00',84.265,84.266,84.252,84.257,37.44,84.277,84.279,84.263,84.268,37.56,False
'2018-05-08T22:49:00',84.258,84.258,84.257,84.258,8.0,84.269,84.269,84.268,84.269,10.36,True
'2018-05-08T22:50:00',84.259,84.262,84.257,84.259,26.7,84.269,84.274,84.269,84.269,23.12,False
'2018-05-08T22:51:00',84.258,84.258,84.257,84.257,9.24,84.268,84.27,84.268,84.27,9.0,True
'2018-05-08T22:52:00',84.259,84.259,84.252,84.256,23.56,84.272,84.272,84.264,84.27,19.48,True
'2018-05-08T22:53:00',84.264,84.27,84.264,84.266,27.29,84.274,84.282,84.274,84.281,24.58,True
'2018-05-08T22:54:00',84.266,84.281,84.266,84.276,16.61,84.281,84.293,84.281,84.29,21.56,True
'2018-05-08T22:55:00',84.274,84.283,84.274,84.279,51.47,84.29,84.294,84.288,84.293,41.49,False
'2018-05-08T22:56:00',84.278,84.278,84.256,84.26,59.76,84.294,84.294,84.271,84.273,54.52,False
'2018-05-08T22:57:00',84.259,84.259,84.238,84.254,60.05,84.271,84.272,84.253,84.269,57.12,False
'2018-05-08T22:58:00',84.254,84.254,84.235,84.252,138.11,84.266,84.266,84.252,84.262,127.8,True
'2018-05-08T22:59:00',84.252,84.269,84.24,84.267,71.5,84.264,84.28,84.251,84.279,69.79,True
'2018-05-08T23:00:00',84.261,84.269,84.239,84.259,55.87,84.278,84.316,84.278,84.301,59.24,False
'2018-05-08T23:01:00',84.259,84.263,84.257,84.262,81.75,84.299,84.304,84.293,84.298,87.75,True
'2018-05-08T23:02:00',84.262,84.267,84.252,84.257,138.0,84.294,84.301,84.274,84.274,154.05,False
'2018-05-08T23:03:00',84.261,84.264,84.246,84.254,27.75,84.277,84.287,84.26,84.274,27.6,False
'2018-05-08T23:04:00',84.251,84.258,84.248,84.248,16.0,84.274,84.285,84.265,84.265,16.35,False
'2018-05-08T23:05:00',84.248,84.248,84.242,84.247,63.0,84.264,84.265,84.261,84.262,68.75,True
'2018-05-08T23:06:00',84.249,84.261,84.245,84.257,154.5,84.267,84.282,84.267,84.277,159.0,False
'2018-05-08T23:07:00',84.257,84.258,84.256,84.256,36.0,84.278,84.284,84.276,84.277,39.5,False
'2018-05-08T23:08:00',84.257,84.257,84.252,84.253,44.0,84.278,84.278,84.27,84.27,44.5,False
'2018-05-08T23:09:00',84.254,84.254,84.239,84.245,109.0,84.27,84.27,84.255,84.267,109.5,False
'2018-05-08T23:10:00',84.245,84.245,84.23,84.236,332.5,84.268,84.269,84.26,84.261,334.0,True
'2018-05-08T23:11:00',84.236,84.244,84.224,84.242,276.0,84.263,84.273,84.254,84.269,261.0,True
'2018-05-08T23:12:00',84.24,84.247,84.24,84.245,186.0,84.269,84.272,84.264,84.269,183.5,False
'2018-05-08T23:13:00',84.246,84.246,84.241,84.244,133.0,84.269,84.272,84.267,84.27,116.0,True
'2018-05-08T23:14:00',84.244,84.26,84.243,84.247,146.5,84.271,84.287,84.27,84.276,145.5,False
'2018-05-08T23:15:00',84.25,84.26,84.248,84.254,108.25,84.275,84.283,84.272,84.276,106.0,False
'2018-05-08T23:16:00',84.256,84.256,84.249,84.251,9.0,84.278,84.278,84.271,84.273,9.0,False
'2018-05-08T23:17:00',84.25,84.251,84.247,84.251,27.0,84.273,84.273,84.268,84.272,27.0,True
'2018-05-08T23:18:00',84.251,84.253,84.245,84.253,37.0,84.271,84.275,84.267,84.275,38.5,True
'2018-05-08T23:19:00',84.255,84.26,84.244,84.245,25.0,84.276,84.279,84.266,84.274,24.0,False
'2018-05-08T23:20:00',84.244,84.246,84.242,84.242,35.5,84.274,84.277,84.27,84.271,30.25,True
'2018-05-08T23:21:00',84.243,84.251,84.242,84.246,48.5,84.271,84.278,84.271,84.275,48.25,False
'2018-05-08T23:22:00',84.245,84.246,84.244,84.245,52.0,84.275,84.275,84.274,84.274,66.5,False
'2018-05-08T23:23:00',84.244,84.246,84.226,84.236,139.25,84.274,84.275,84.256,84.264,127.75,False
'2018-05-08T23:24:00',84.234,84.243,84.221,84.223,248.75,84.263,84.268,84.248,84.251,223.5,False
'2018-05-08T23:25:00',84.221,84.233,84.219,84.229,104.5,84.248,84.264,84.246,84.257,90.0,False
'2018-05-08T23:26:00',84.229,84.229,84.213,84.214,76.75,84.258,84.258,84.241,84.243,66.0,False
'2018-05-08T23:27:00',84.213,84.218,84.212,84.214,89.5,84.242,84.244,84.238,84.239,87.0,True
'2018-05-08T23:28:00',84.214,84.231,84.214,84.22,210.0,84.241,84.264,84.239,84.254,197.85,False
'2018-05-08T23:29:00',84.223,84.225,84.213,84.215,222.0,84.257,84.258,84.245,84.247,199.5,True
'2018-05-08T23:30:00',84.218,84.228,84.213,84.22,87.5,84.257,84.257,84.244,84.255,84.5,False
'2018-05-08T23:31:00',84.221,84.226,84.219,84.22,38.0,84.255,84.258,84.251,84.254,30.5,False
'2018-05-08T23:32:00',84.22,84.222,84.218,84.221,21.0,84.252,84.254,84.248,84.252,20.0,True
'2018-05-08T23:33:00',84.222,84.224,84.218,84.218,45.75,84.252,84.252,84.246,84.249,44.5,False
'2018-05-08T23:34:00',84.218,84.221,84.218,84.22,31.0,84.248,84.25,84.245,84.246,32.5,False
'2018-05-08T23:35:00',84.22,84.221,84.219,84.22,48.0,84.247,84.25,84.245,84.249,50.5,True
'2018-05-08T23:36:00',84.22,84.233,84.22,84.232,47.5,84.248,84.265,84.246,84.262,51.75,False
'2018-05-08T23:37:00',84.232,84.232,84.226,84.228,64.25,84.261,84.262,84.255,84.262,61.5,False
'2018-05-08T23:38:00',84.23,84.231,84.227,84.227,70.5,84.261,84.261,84.254,84.255,73.5,False
'2018-05-08T23:39:00',84.228,84.23,84.21,84.217,79.5,84.255,84.257,84.236,84.244,86.5,False
'2018-05-08T23:40:00',84.218,84.219,84.212,84.216,88.5,84.245,84.245,84.239,84.241,90.0,False
'2018-05-08T23:41:00',84.216,84.216,84.207,84.208,28.0,84.24,84.242,84.231,84.233,28.5,True
'2018-05-08T23:42:00',84.207,84.225,84.207,84.217,54.97,84.232,84.249,84.231,84.242,57.18,False
'2018-05-08T23:43:00',84.216,84.223,84.216,84.218,31.85,84.241,84.247,84.241,84.243,42.74,True
'2018-05-08T23:44:00',84.218,84.228,84.218,84.228,28.36,84.242,84.251,84.242,84.251,42.68,True
'2018-05-08T23:45:00',84.228,84.232,84.219,84.221,75.95,84.249,84.253,84.242,84.246,104.18,False
'2018-05-08T23:46:00',84.221,84.225,84.22,84.222,33.6,84.244,84.252,84.244,84.247,35.31,False
'2018-05-08T23:47:00',84.223,84.224,84.221,84.221,32.58,84.247,84.249,84.246,84.246,31.78,False
'2018-05-08T23:48:00',84.221,84.221,84.209,84.216,95.36,84.246,84.246,84.233,84.24,87.46,False
'2018-05-08T23:49:00',84.215,84.22,84.215,84.216,47.0,84.239,84.243,84.235,84.24,48.12,True
'2018-05-08T23:50:00',84.216,84.221,84.215,84.217,95.0,84.239,84.245,84.238,84.241,106.26,False
'2018-05-08T23:51:00',84.216,84.218,84.212,84.213,28.0,84.241,84.243,84.238,84.24,29.62,False
'2018-05-08T23:52:00',84.214,84.216,84.212,84.214,35.0,84.24,84.242,84.237,84.241,43.25,True
'2018-05-08T23:53:00',84.215,84.216,84.212,84.213,30.5,84.241,84.247,84.241,84.247,29.59,True
'2018-05-08T23:54:00',84.214,84.23,84.209,84.23,92.87,84.246,84.254,84.241,84.253,97.21,False
'2018-05-08T23:55:00',84.229,84.229,84.222,84.223,35.37,84.254,84.254,84.248,84.249,55.08,False
'2018-05-08T23:56:00',84.224,84.224,84.217,84.217,27.3,84.249,84.249,84.244,84.247,39.08,False
'2018-05-08T23:57:00',84.219,84.222,84.217,84.221,27.35,84.247,84.248,84.244,84.248,44.15,False
'2018-05-08T23:58:00',84.222,84.222,84.212,84.219,39.23,84.247,84.248,84.236,84.242,44.56,True
'2018-05-08T23:59:00',84.218,84.225,84.213,84.215,74.68,84.243,84.247,84.236,84.236,94.3,False
'2018-05-09T00:00:00',84.214,84.217,84.175,84.214,140.88,84.236,84.236,84.209,84.23,148.37,True
'2018-05-09T00:01:00',84.213,84.227,84.213,84.224,55.86,84.23,84.241,84.23,84.235,61.76,True
'2018-05-09T00:02:00',84.224,84.232,84.222,84.225,102.75,84.234,84.243,84.234,84.239,164.79,False
'2018-05-09T00:03:00',84.225,84.227,84.218,84.224,81.0,84.238,84.239,84.228,84.235,95.61,False
'2018-05-09T00:04:00',84.222,84.225,84.217,84.221,64.75,84.233,84.236,84.23,84.235,66.49,False
'2018-05-09T00:05:00',84.221,84.224,84.218,84.221,46.25,84.234,84.236,84.229,84.235,38.25,True
'2018-05-09T00:06:00',84.222,84.237,84.222,84.226,52.75,84.235,84.249,84.235,84.237,56.23,False
'2018-05-09T00:07:00',84.229,84.233,84.229,84.232,10.0,84.237,84.245,84.237,84.245,11.37,False
'2018-05-09T00:08:00',84.231,84.231,84.23,84.23,101.25,84.245,84.245,84.242,84.243,84.5,False
'2018-05-09T00:09:00',84.228,84.228,84.221,84.221,21.25,84.242,84.242,84.234,84.234,18.37,False
'2018-05-09T00:10:00',84.222,84.222,84.216,84.217,11.75,84.234,84.236,84.231,84.231,11.0,False
'2018-05-09T00:11:00',84.218,84.22,84.218,84.22,8.5,84.231,84.233,84.231,84.233,7.0,True
'2018-05-09T00:12:00',84.22,84.223,84.22,84.222,7.5,84.234,84.237,84.234,84.237,6.0,True
'2018-05-09T00:13:00',84.224,84.231,84.224,84.231,30.75,84.237,84.245,84.237,84.244,21.25,False
'2018-05-09T00:14:00',84.231,84.231,84.222,84.222,14.25,84.245,84.245,84.234,84.235,17.0,False
'2018-05-09T00:15:00',84.222,84.227,84.221,84.223,18.25,84.233,84.241,84.233,84.238,16.25,True
'2018-05-09T00:16:00',84.223,84.229,84.222,84.229,24.75,84.236,84.242,84.236,84.242,21.5,False
'2018-05-09T00:17:00',84.228,84.229,84.225,84.227,29.36,84.242,84.242,84.239,84.24,28.74,False
'2018-05-09T00:18:00',84.227,84.227,84.221,84.223,20.25,84.241,84.241,84.234,84.236,20.25,False
'2018-05-09T00:19:00',84.222,84.223,84.222,84.223,4.5,84.236,84.236,84.235,84.235,5.75,False
'2018-05-09T00:20:00',84.223,84.223,84.218,84.222,11.0,84.234,84.234,84.23,84.233,13.5,True
'2018-05-09T00:21:00',84.224,84.228,84.223,84.225,16.5,84.233,84.24,84.233,84.238,22.74,False
'2018-05-09T00:22:00',84.224,84.227,84.221,84.227,10.5,84.237,84.238,84.232,84.238,14.62,True
'2018-05-09T00:23:00',84.226,84.228,84.226,84.228,8.5,84.238,84.241,84.238,84.241,11.86,True
'2018-05-09T00:24:00',84.229,84.229,84.229,84.229,2.0,84.241,84.241,84.241,84.241,8.24,True
'2018-05-09T00:25:00',84.23,84.236,84.229,84.236,12.75,84.243,84.247,84.24,84.247,18.73,False
'2018-05-09T00:26:00',84.235,84.236,84.235,84.236,3.0,84.247,84.247,84.247,84.247,4.37,False
'2018-05-09T00:27:00',84.235,84.235,84.232,84.232,2.5,84.247,84.247,84.247,84.247,5.24,False
'2018-05-09T00:28:00',84.232,84.233,84.228,84.233,13.5,84.245,84.245,84.242,84.245,15.37,False
'2018-05-09T00:29:00',84.232,84.232,84.221,84.223,6.5,84.245,84.245,84.234,84.234,7.5,False
'2018-05-09T00:30:00',84.222,84.224,84.221,84.221,10.0,84.234,84.235,84.232,84.233,9.5,False
'2018-05-09T00:31:00',84.222,84.223,84.222,84.223,4.0,84.233,84.235,84.233,84.235,4.5,False
'2018-05-09T00:32:00',84.223,84.223,84.223,84.223,2.0,84.234,84.235,84.234,84.235,2.5,True
'2018-05-09T00:33:00',84.223,84.224,84.222,84.223,5.0,84.234,84.235,84.234,84.235,8.98,False
'2018-05-09T00:34:00',84.223,84.223,84.218,84.218,16.75,84.234,84.234,84.231,84.231,22.09,False
'2018-05-09T00:35:00',84.219,84.219,84.208,84.209,29.5,84.23,84.231,84.22,84.222,23.87,False
'2018-05-09T00:36:00',84.208,84.208,84.205,84.207,29.25,84.221,84.222,84.217,84.219,20.61,False
'2018-05-09T00:37:00',84.205,84.205,84.204,84.204,6.5,84.218,84.218,84.216,84.216,4.0,False
'2018-05-09T00:38:00',84.204,84.204,84.197,84.198,8.0,84.215,84.215,84.21,84.21,9.62,False
'2018-05-09T00:39:00',84.2,84.201,84.199,84.199,7.5,84.212,84.214,84.212,84.212,8.0,False
'2018-05-09T00:40:00',84.199,84.2,84.199,84.2,8.75,84.211,84.213,84.211,84.213,10.0,True
'2018-05-09T00:41:00',84.199,84.201,84.199,84.201,10.0,84.213,84.216,84.213,84.214,7.62,False
'2018-05-09T00:42:00',84.202,84.202,84.198,84.198,7.0,84.214,84.214,84.212,84.212,9.5,True
'2018-05-09T00:43:00',84.198,84.202,84.198,84.202,14.0,84.211,84.215,84.211,84.214,13.75,True
'2018-05-09T00:44:00',84.202,84.204,84.199,84.202,30.0,84.216,84.216,84.212,84.214,36.0,True
'2018-05-09T00:45:00',84.2,84.206,84.2,84.206,22.5,84.214,84.22,84.212,84.217,26.75,True
'2018-05-09T00:46:00',84.207,84.207,84.195,84.2,26.5,84.22,84.22,84.207,84.211,31.25,False
'2018-05-09T00:47:00',84.198,84.2,84.198,84.2,5.5,84.211,84.212,84.211,84.212,6.5,True
'2018-05-09T00:48:00',84.201,84.203,84.197,84.197,17.5,84.212,84.216,84.209,84.209,19.37,False
'2018-05-09T00:49:00',84.197,84.2,84.197,84.2,4.0,84.21,84.214,84.21,84.214,5.25,True
'2018-05-09T00:50:00',84.202,84.207,84.202,84.207,8.0,84.214,84.22,84.214,84.22,13.87,True
'2018-05-09T00:51:00',84.207,84.209,84.205,84.207,10.25,84.22,84.22,84.218,84.218,12.24,False
'2018-05-09T00:52:00',84.207,84.207,84.204,84.204,8.25,84.219,84.219,84.217,84.217,7.37,False
'2018-05-09T00:53:00',84.203,84.205,84.202,84.204,19.5,84.217,84.217,84.213,84.214,19.75,True
'2018-05-09T00:54:00',84.204,84.221,84.204,84.22,20.25,84.212,84.234,84.212,84.233,24.75,False
'2018-05-09T00:55:00',84.219,84.22,84.212,84.214,21.25,84.233,84.233,84.226,84.226,25.99,True
'2018-05-09T00:56:00',84.215,84.225,84.215,84.22,28.0,84.227,84.237,84.227,84.231,32.75,False
'2018-05-09T00:57:00',84.218,84.218,84.213,84.213,22.0,84.231,84.231,84.225,84.225,26.24,True
'2018-05-09T00:58:00',84.211,84.226,84.211,84.226,22.5,84.225,84.239,84.223,84.239,18.37,True
'2018-05-09T00:59:00',84.226,84.226,84.22,84.22,25.0,84.24,84.24,84.23,84.233,21.0,True
'2018-05-09T01:00:00',84.217,84.238,84.217,84.238,28.73,84.231,84.25,84.231,84.25,25.12,False
'2018-05-09T01:01:00',84.235,84.236,84.23,84.23,31.49,84.248,84.249,84.239,84.242,26.37,False
'2018-05-09T01:02:00',84.229,84.23,84.219,84.222,25.12,84.241,84.242,84.23,84.232,23.37,False
'2018-05-09T01:03:00',84.223,84.223,84.214,84.215,37.86,84.232,84.234,84.226,84.227,34.0,False
'2018-05-09T01:04:00',84.216,84.222,84.215,84.219,20.25,84.227,84.232,84.225,84.229,19.12,False
'2018-05-09T01:05:00',84.217,84.22,84.212,84.214,28.25,84.228,84.23,84.222,84.225,23.25,False
'2018-05-09T01:06:00',84.215,84.217,84.212,84.213,15.0,84.225,84.225,84.22,84.22,13.0,False
'2018-05-09T01:07:00',84.213,84.213,84.212,84.213,7.0,84.222,84.223,84.221,84.222,6.0,True
'2018-05-09T01:08:00',84.213,84.213,84.208,84.208,13.0,84.224,84.225,84.219,84.22,18.12,False
'2018-05-09T01:09:00',84.208,84.214,84.208,84.211,14.0,84.219,84.221,84.219,84.221,15.86,True
'2018-05-09T01:10:00',84.211,84.218,84.211,84.212,13.5,84.22,84.225,84.22,84.221,18.61,True
'2018-05-09T01:11:00',84.212,84.228,84.212,84.228,52.5,84.219,84.235,84.219,84.235,65.33,True
'2018-05-09T01:12:00',84.228,84.23,84.214,84.223,39.0,84.236,84.237,84.224,84.232,55.3,False
'2018-05-09T01:13:00',84.223,84.223,84.219,84.219,10.12,84.23,84.232,84.23,84.232,21.59,True
'2018-05-09T01:14:00',84.221,84.223,84.221,84.221,18.37,84.232,84.234,84.229,84.229,22.1,True
'2018-05-09T01:15:00',84.221,84.226,84.219,84.224,27.61,84.229,84.237,84.229,84.235,36.93,False
'2018-05-09T01:16:00',84.223,84.223,84.218,84.219,26.62,84.234,84.234,84.228,84.23,31.34,False
'2018-05-09T01:17:00',84.219,84.219,84.215,84.215,18.98,84.23,84.23,84.225,84.225,27.11,False
'2018-05-09T01:18:00',84.215,84.218,84.215,84.218,22.61,84.227,84.229,84.224,84.228,25.09,False
'2018-05-09T01:19:00',84.218,84.218,84.214,84.214,13.0,84.227,84.228,84.223,84.223,13.87,False
'2018-05-09T01:20:00',84.213,84.215,84.213,84.215,11.75,84.223,84.225,84.221,84.225,10.99,True
'2018-05-09T01:21:00',84.215,84.218,84.215,84.218,14.5,84.226,84.228,84.226,84.228,22.46,True
'2018-05-09T01:22:00',84.219,84.222,84.217,84.218,29.21,84.228,84.232,84.228,84.231,37.84,False
'2018-05-09T01:23:00',84.219,84.219,84.204,84.207,73.54,84.229,84.229,84.216,84.217,57.82,False
'2018-05-09T01:24:00',84.207,84.207,84.204,84.204,17.46,84.217,84.217,84.214,84.215,17.48,False
'2018-05-09T01:25:00',84.204,84.204,84.203,84.203,15.11,84.215,84.215,84.212,84.215,19.36,True
'2018-05-09T01:26:00',84.203,84.221,84.201,84.22,50.7,84.215,84.232,84.213,84.231,78.15,True
'2018-05-09T01:27:00',84.219,84.228,84.219,84.222,24.86,84.231,84.24,84.231,84.234,31.33,True
'2018-05-09T01:28:00',84.222,84.231,84.221,84.231,26.12,84.233,84.242,84.231,84.242,32.73,True
'2018-05-09T01:29:00',84.232,84.243,84.227,84.242,59.82,84.242,84.256,84.241,84.255,63.44,False
'2018-05-09T01:30:00',84.242,84.242,84.224,84.224,50.28,84.253,84.253,84.233,84.233,56.45,False
'2018-05-09T01:31:00',84.224,84.227,84.216,84.221,51.91,84.233,84.236,84.229,84.232,38.09,True
'2018-05-09T01:32:00',84.22,84.228,84.22,84.224,21.35,84.233,84.239,84.231,84.236,30.11,False
'2018-05-09T01:33:00',84.223,84.224,84.22,84.223,39.54,84.236,84.237,84.233,84.237,44.83,True
'2018-05-09T01:34:00',84.224,84.225,84.224,84.224,12.73,84.236,84.237,84.235,84.237,16.49,True
'2018-05-09T01:35:00',84.224,84.226,84.223,84.225,22.34,84.235,84.237,84.235,84.237,21.23,False
'2018-05-09T01:36:00',84.225,84.225,84.221,84.224,24.31,84.236,84.237,84.232,84.236,21.61,True
'2018-05-09T01:37:00',84.224,84.226,84.221,84.224,29.45,84.236,84.236,84.233,84.236,29.95,False
'2018-05-09T01:38:00',84.224,84.225,84.223,84.225,6.37,84.236,84.237,84.234,84.237,10.75,False
'2018-05-09T01:39:00',84.225,84.225,84.216,84.219,24.61,84.236,84.237,84.228,84.231,35.85,False
'2018-05-09T01:40:00',84.219,84.219,84.213,84.216,30.37,84.23,84.23,84.224,84.227,53.17,False
'2018-05-09T01:41:00',84.216,84.216,84.206,84.207,24.36,84.227,84.228,84.219,84.219,64.1,False
'2018-05-09T01:42:00',84.206,84.206,84.199,84.199,39.94,84.219,84.219,84.208,84.212,53.02,False
'2018-05-09T01:43:00',84.199,84.207,84.199,84.204,35.72,84.211,84.216,84.21,84.216,33.68,False
'2018-05-09T01:44:00',84.204,84.205,84.197,84.197,28.1,84.215,84.215,84.209,84.209,32.46,False
'2018-05-09T01:45:00',84.197,84.204,84.194,84.204,76.12,84.209,84.215,84.206,84.215,58.56,True
'2018-05-09T01:46:00',84.206,84.213,84.204,84.211,56.02,84.215,84.224,84.215,84.223,38.69,True
'2018-05-09T01:47:00',84.211,84.224,84.209,84.224,73.17,84.222,84.235,84.222,84.235,78.31,False
'2018-05-09T01:48:00',84.222,84.222,84.211,84.213,106.58,84.234,84.234,84.221,84.224,103.37,False
'2018-05-09T01:49:00',84.211,84.212,84.2,84.201,56.14,84.222,84.224,84.211,84.212,74.02,True
'2018-05-09T01:50:00',84.202,84.222,84.202,84.222,50.18,84.212,84.231,84.212,84.231,49.28,False
'2018-05-09T01:51:00',84.222,84.222,84.207,84.207,46.96,84.231,84.231,84.218,84.219,76.92,False
'2018-05-09T01:52:00',84.208,84.209,84.188,84.194,62.56,84.218,84.219,84.2,84.205,102.11,False
'2018-05-09T01:53:00',84.194,84.209,84.194,84.209,43.44,84.205,84.219,84.204,84.219,66.92,False
'2018-05-09T01:54:00',84.209,84.209,84.202,84.204,29.08,84.219,84.219,84.213,84.213,54.46,False
'2018-05-09T01:55:00',84.204,84.206,84.199,84.206,39.55,84.213,84.214,84.21,84.214,38.31,True
'2018-05-09T01:56:00',84.204,84.207,84.202,84.207,13.73,84.214,84.218,84.213,84.218,7.99,True
'2018-05-09T01:57:00',84.209,84.215,84.203,84.215,44.56,84.218,84.225,84.213,84.225,65.08,False
'2018-05-09T01:58:00',84.215,84.215,84.202,84.202,59.81,84.225,84.225,84.21,84.21,76.17,False
'2018-05-09T01:59:00',84.201,84.211,84.2,84.208,57.56,84.211,84.218,84.209,84.217,40.62,True
'2018-05-09T02:00:00',84.207,84.225,84.194,84.198,123.23,84.214,84.23,84.203,84.207,108.55,False
'2018-05-09T02:01:00',84.197,84.209,84.18,84.187,176.61,84.207,84.217,84.19,84.196,181.44,False
'2018-05-09T02:02:00',84.189,84.189,84.176,84.183,87.52,84.196,84.196,84.186,84.19,77.5,False
'2018-05-09T02:03:00',84.182,84.182,84.168,84.168,97.81,84.19,84.19,84.176,84.176,71.48,False
'2018-05-09T02:04:00',84.168,84.172,84.166,84.168,35.31,84.178,84.179,84.175,84.176,36.93,True
'2018-05-09T02:05:00',84.169,84.182,84.169,84.176,72.17,84.176,84.19,84.176,84.186,59.5,False
'2018-05-09T02:06:00',84.176,84.178,84.163,84.17,87.99,84.185,84.187,84.173,84.181,79.35,False
'2018-05-09T02:07:00',84.173,84.178,84.167,84.167,52.19,84.181,84.187,84.175,84.175,54.99,False
'2018-05-09T02:08:00',84.168,84.177,84.167,84.176,48.67,84.175,84.185,84.175,84.185,38.25,True
'2018-05-09T02:09:00',84.176,84.18,84.173,84.178,38.33,84.184,84.188,84.181,84.184,28.62,False
'2018-05-09T02:10:00',84.177,84.177,84.167,84.167,46.44,84.184,84.184,84.172,84.172,36.0,False
'2018-05-09T02:11:00',84.168,84.172,84.154,84.155,65.45,84.172,84.181,84.163,84.164,52.5,False
'2018-05-09T02:12:00',84.155,84.163,84.154,84.162,40.21,84.163,84.171,84.162,84.169,39.12,True
'2018-05-09T02:13:00',84.163,84.166,84.159,84.163,38.46,84.169,84.174,84.168,84.171,34.75,True
'2018-05-09T02:14:00',84.163,84.172,84.163,84.167,57.79,84.171,84.179,84.171,84.176,55.5,False
'2018-05-09T02:15:00',84.168,84.17,84.163,84.17,47.47,84.176,84.18,84.172,84.179,54.43,True
'2018-05-09T02:16:00',84.169,84.173,84.169,84.173,13.99,84.178,84.183,84.177,84.183,16.58,True
'2018-05-09T02:17:00',84.172,84.174,84.165,84.166,89.7,84.183,84.185,84.176,84.176,78.66,False
'2018-05-09T02:18:00',84.166,84.169,84.163,84.169,91.16,84.177,84.179,84.174,84.179,104.89,True
'2018-05-09T02:19:00',84.168,84.181,84.167,84.175,93.33,84.179,84.189,84.176,84.186,109.62,False
'2018-05-09T02:20:00',84.175,84.178,84.166,84.173,87.33,84.186,84.187,84.175,84.183,55.22,True
'2018-05-09T02:21:00',84.174,84.18,84.174,84.179,40.09,84.183,84.189,84.183,84.187,26.74,False
'2018-05-09T02:22:00',84.178,84.179,84.173,84.178,58.18,84.187,84.189,84.183,84.187,40.98,False
'2018-05-09T02:23:00',84.178,84.178,84.173,84.177,47.25,84.187,84.187,84.181,84.187,38.72,True
'2018-05-09T02:24:00',84.177,84.181,84.175,84.179,54.83,84.187,84.191,84.185,84.188,44.6,True
'2018-05-09T02:25:00',84.179,84.206,84.177,84.204,102.28,84.188,84.217,84.185,84.215,99.89,True
'2018-05-09T02:26:00',84.203,84.211,84.186,84.187,118.59,84.215,84.22,84.196,84.196,99.45,False
'2018-05-09T02:27:00',84.186,84.191,84.181,84.184,68.0,84.196,84.202,84.191,84.192,64.31,False
'2018-05-09T02:28:00',84.184,84.189,84.18,84.184,70.83,84.19,84.197,84.189,84.195,52.62,False
'2018-05-09T02:29:00',84.185,84.186,84.181,84.186,96.47,84.193,84.195,84.189,84.194,58.87,True
'2018-05-09T02:30:00',84.186,84.196,84.183,84.186,86.63,84.195,84.207,84.193,84.197,78.07,True
'2018-05-09T02:31:00',84.188,84.202,84.186,84.202,100.65,84.198,84.212,84.196,84.211,118.01,True
'2018-05-09T02:32:00',84.201,84.216,84.201,84.212,62.97,84.211,84.226,84.211,84.222,74.4,False
'2018-05-09T02:33:00',84.212,84.215,84.207,84.213,70.61,84.222,84.224,84.217,84.223,100.64,True
'2018-05-09T02:34:00',84.215,84.218,84.202,84.218,127.42,84.224,84.229,84.212,84.228,138.82,True
'2018-05-09T02:35:00',84.22,84.223,84.215,84.218,70.56,84.229,84.233,84.223,84.227,78.17,True
'2018-05-09T02:36:00',84.218,84.225,84.217,84.218,52.55,84.228,84.234,84.226,84.229,59.52,True
'2018-05-09T02:37:00',84.219,84.228,84.219,84.225,32.59,84.229,84.237,84.229,84.234,36.23,True
'2018-05-09T02:38:00',84.224,84.232,84.224,84.227,51.48,84.233,84.241,84.233,84.237,59.44,True
'2018-05-09T02:39:00',84.229,84.236,84.229,84.235,66.43,84.238,84.246,84.238,84.243,71.33,True
'2018-05-09T02:40:00',84.235,84.24,84.228,84.24,81.55,84.244,84.25,84.237,84.25,71.71,True
'2018-05-09T02:41:00',84.239,84.244,84.234,84.234,70.68,84.249,84.253,84.243,84.245,60.32,True
'2018-05-09T02:42:00',84.234,84.251,84.234,84.251,90.37,84.246,84.262,84.244,84.262,100.89,True
'2018-05-09T02:43:00',84.251,84.262,84.246,84.262,171.06,84.259,84.272,84.256,84.27,136.53,True
'2018-05-09T02:44:00',84.262,84.299,84.262,84.299,171.83,84.272,84.306,84.272,84.306,181.04,True
'2018-05-09T02:45:00',84.297,84.301,84.288,84.29,125.07,84.306,84.308,84.298,84.301,146.58,True
'2018-05-09T02:46:00',84.29,84.309,84.29,84.306,97.56,84.3,84.319,84.3,84.316,130.5,True
'2018-05-09T02:47:00',84.307,84.321,84.306,84.306,156.96,84.316,84.33,84.316,84.316,163.09,False
'2018-05-09T02:48:00',84.306,84.316,84.302,84.311,125.87,84.315,84.325,84.311,84.324,129.88,False
'2018-05-09T02:49:00',84.311,84.311,84.297,84.308,103.56,84.324,84.324,84.308,84.318,119.97,False
'2018-05-09T02:50:00',84.307,84.308,84.296,84.296,71.46,84.317,84.317,84.307,84.307,75.67,True
'2018-05-09T02:51:00',84.297,84.319,84.297,84.319,117.75,84.306,84.331,84.306,84.328,82.36,True
'2018-05-09T02:52:00',84.32,84.323,84.3,84.302,111.4,84.33,84.333,84.311,84.313,79.76,False
'2018-05-09T02:53:00',84.303,84.308,84.294,84.295,119.0,84.313,84.317,84.304,84.306,116.37,True
'2018-05-09T02:54:00',84.295,84.316,84.288,84.314,175.87,84.304,84.325,84.299,84.325,173.19,True
'2018-05-09T02:55:00',84.315,84.317,84.304,84.313,107.21,84.323,84.328,84.312,84.323,109.72,True
'2018-05-09T02:56:00',84.314,84.325,84.302,84.316,135.0,84.324,84.335,84.314,84.327,127.87,True
'2018-05-09T02:57:00',84.316,84.362,84.316,84.351,191.66,84.327,84.373,84.327,84.362,178.66,False
'2018-05-09T02:58:00',84.353,84.355,84.338,84.344,100.09,84.365,84.366,84.345,84.354,65.61,False
'2018-05-09T02:59:00',84.345,84.349,84.337,84.342,91.26,84.354,84.357,84.345,84.35,56.5,True
'2018-05-09T03:00:00',84.343,84.422,84.342,84.394,294.41,84.35,84.432,84.35,84.404,263.66,False
'2018-05-09T03:01:00',84.393,84.4,84.38,84.383,183.15,84.404,84.411,84.389,84.393,174.75,True
'2018-05-09T03:02:00',84.382,84.412,84.382,84.409,93.02,84.393,84.422,84.393,84.419,88.34,True
'2018-05-09T03:03:00',84.409,84.447,84.4,84.423,230.45,84.417,84.459,84.411,84.434,236.24,False
'2018-05-09T03:04:00',84.428,84.445,84.427,84.437,177.8,84.435,84.455,84.434,84.448,170.99,False
'2018-05-09T03:05:00',84.435,84.435,84.418,84.425,132.37,84.447,84.447,84.427,84.436,136.97,True
'2018-05-09T03:06:00',84.427,84.448,84.421,84.444,135.37,84.437,84.458,84.43,84.454,139.23,False
'2018-05-09T03:07:00',84.443,84.444,84.425,84.429,169.52,84.453,84.453,84.436,84.438,110.0,False
'2018-05-09T03:08:00',84.429,84.44,84.428,84.437,111.18,84.437,84.45,84.437,84.444,94.81,False
'2018-05-09T03:09:00',84.437,84.44,84.432,84.44,72.11,84.443,84.449,84.44,84.448,112.01,True
'2018-05-09T03:10:00',84.44,84.45,84.438,84.45,52.0,84.449,84.458,84.445,84.458,91.76,True
'2018-05-09T03:11:00',84.45,84.493,84.439,84.476,184.95,84.457,84.506,84.446,84.486,202.83,True
'2018-05-09T03:12:00',84.478,84.514,84.475,84.509,217.75,84.488,84.525,84.485,84.522,219.31,True
'2018-05-09T03:13:00',84.511,84.555,84.511,84.541,226.02,84.522,84.565,84.522,84.55,267.59,False
'2018-05-09T03:14:00',84.541,84.55,84.522,84.532,113.59,84.551,84.558,84.53,84.538,145.92,False
'2018-05-09T03:15:00',84.53,84.537,84.523,84.537,113.62,84.536,84.544,84.531,84.542,138.03,True
'2018-05-09T03:16:00',84.536,84.546,84.53,84.543,83.62,84.542,84.556,84.537,84.552,135.34,True
'2018-05-09T03:17:00',84.542,84.557,84.534,84.534,83.25,84.55,84.568,84.542,84.543,131.6,False
'2018-05-09T03:18:00',84.534,84.548,84.53,84.536,55.25,84.542,84.558,84.54,84.545,82.65,True
'2018-05-09T03:19:00',84.537,84.549,84.536,84.54,68.12,84.545,84.56,84.544,84.551,103.54,True
'2018-05-09T03:20:00',84.54,84.552,84.526,84.527,81.85,84.551,84.563,84.534,84.539,100.25,False
'2018-05-09T03:21:00',84.527,84.542,84.527,84.542,97.22,84.54,84.551,84.536,84.548,98.6,False
'2018-05-09T03:22:00',84.542,84.542,84.517,84.517,103.29,84.549,84.55,84.528,84.528,107.53,False
'2018-05-09T03:23:00',84.517,84.517,84.499,84.504,119.15,84.527,84.527,84.51,84.515,92.06,False
'2018-05-09T03:24:00',84.504,84.515,84.503,84.513,91.08,84.513,84.526,84.513,84.524,95.91,True
'2018-05-09T03:25:00',84.513,84.519,84.507,84.509,78.57,84.526,84.528,84.516,84.52,73.6,True
'2018-05-09T03:26:00',84.511,84.526,84.509,84.52,76.55,84.521,84.537,84.52,84.53,82.3,False
'2018-05-09T03:27:00',84.52,84.521,84.508,84.514,65.33,84.531,84.531,84.515,84.523,59.58,True
'2018-05-09T03:28:00',84.515,84.525,84.514,84.525,55.09,84.526,84.536,84.524,84.535,45.72,True
'2018-05-09T03:29:00',84.523,84.547,84.52,84.537,109.36,84.534,84.555,84.531,84.547,137.17,True
'2018-05-09T03:30:00',84.539,84.551,84.524,84.532,124.51,84.549,84.56,84.533,84.541,97.97,False
'2018-05-09T03:31:00',84.531,84.531,84.52,84.527,123.52,84.541,84.541,84.529,84.537,95.31,False
'2018-05-09T03:32:00',84.527,84.528,84.517,84.517,106.15,84.538,84.539,84.525,84.526,75.96,False
'2018-05-09T03:33:00',84.516,84.519,84.505,84.51,91.93,84.526,84.527,84.515,84.518,82.03,False
'2018-05-09T03:34:00',84.51,84.519,84.507,84.515,47.25,84.519,84.526,84.516,84.521,63.29,True
'2018-05-09T03:35:00',84.515,84.537,84.515,84.536,51.87,84.522,84.547,84.521,84.545,74.85,True
'2018-05-09T03:36:00',84.536,84.562,84.536,84.55,119.81,84.547,84.572,84.547,84.562,127.41,False
'2018-05-09T03:37:00',84.552,84.556,84.542,84.554,73.7,84.561,84.566,84.55,84.564,78.87,False
'2018-05-09T03:38:00',84.554,84.555,84.52,84.531,112.14,84.562,84.565,84.531,84.54,112.35,False
'2018-05-09T03:39:00',84.53,84.546,84.528,84.539,79.66,84.541,84.557,84.538,84.551,74.09,False
'2018-05-09T03:40:00',84.536,84.542,84.53,84.539,91.75,84.549,84.552,84.541,84.548,94.05,False
'2018-05-09T03:41:00',84.539,84.54,84.532,84.539,63.96,84.549,84.55,84.542,84.548,62.29,True
'2018-05-09T03:42:00',84.538,84.547,84.534,84.534,87.34,84.549,84.559,84.545,84.545,83.79,True
'2018-05-09T03:43:00',84.534,84.552,84.526,84.54,107.61,84.544,84.563,84.537,84.553,99.91,False
'2018-05-09T03:44:00',84.54,84.546,84.531,84.536,70.77,84.552,84.557,84.543,84.547,86.3,False
'2018-05-09T03:45:00',84.536,84.539,84.518,84.527,70.7,84.549,84.549,84.53,84.539,92.54,True
'2018-05-09T03:46:00',84.528,84.542,84.526,84.541,58.94,84.539,84.553,84.537,84.552,69.96,True
'2018-05-09T03:47:00',84.54,84.546,84.524,84.526,102.34,84.551,84.558,84.535,84.538,86.49,False
'2018-05-09T03:48:00',84.527,84.535,84.52,84.535,70.91,84.538,84.547,84.532,84.546,51.7,True
'2018-05-09T03:49:00',84.535,84.54,84.527,84.528,91.03,84.548,84.551,84.539,84.539,82.65,False
'2018-05-09T03:50:00',84.528,84.537,84.528,84.536,67.3,84.538,84.549,84.538,84.549,57.47,True
'2018-05-09T03:51:00',84.536,84.542,84.535,84.541,71.44,84.549,84.554,84.545,84.551,60.58,False
'2018-05-09T03:52:00',84.54,84.542,84.535,84.536,20.35,84.552,84.552,84.545,84.547,15.62,False
'2018-05-09T03:53:00',84.537,84.538,84.513,84.524,83.55,84.547,84.548,84.523,84.535,113.26,False
'2018-05-09T03:54:00',84.523,84.535,84.521,84.533,63.87,84.532,84.544,84.531,84.544,102.0,True
'2018-05-09T03:55:00',84.533,84.555,84.531,84.555,63.62,84.544,84.565,84.541,84.565,112.27,True
'2018-05-09T03:56:00',84.553,84.562,84.544,84.544,88.78,84.563,84.573,84.554,84.554,110.11,False
'2018-05-09T03:57:00',84.545,84.551,84.54,84.543,70.41,84.555,84.561,84.55,84.553,56.98,False
'2018-05-09T03:58:00',84.542,84.546,84.531,84.532,51.81,84.551,84.555,84.542,84.544,51.84,False
'2018-05-09T03:59:00',84.532,84.539,84.526,84.536,48.97,84.544,84.548,84.538,84.547,61.54,False
'2018-05-09T04:00:00',84.536,84.536,84.518,84.52,82.56,84.546,84.546,84.53,84.53,72.28,False
'2018-05-09T04:01:00',84.52,84.528,84.516,84.517,64.56,84.531,84.539,84.528,84.529,77.45,False
'2018-05-09T04:02:00',84.518,84.524,84.512,84.523,88.14,84.529,84.535,84.523,84.533,77.98,True
'2018-05-09T04:03:00',84.523,84.528,84.518,84.524,26.47,84.531,84.537,84.528,84.535,31.97,False
'2018-05-09T04:04:00',84.522,84.524,84.516,84.516,53.02,84.532,84.534,84.524,84.527,37.11,True
'2018-05-09T04:05:00',84.516,84.526,84.516,84.526,23.47,84.526,84.534,84.526,84.534,36.44,True
'2018-05-09T04:06:00',84.526,84.531,84.52,84.523,62.43,84.535,84.543,84.531,84.533,60.34,False
'2018-05-09T04:07:00',84.522,84.529,84.515,84.526,119.63,84.533,84.538,84.524,84.535,117.01,False
'2018-05-09T04:08:00',84.524,84.527,84.521,84.523,70.71,84.534,84.537,84.529,84.533,55.83,False
'2018-05-09T04:09:00',84.524,84.526,84.519,84.519,85.83,84.534,84.537,84.53,84.53,73.42,True
'2018-05-09T04:10:00',84.52,84.531,84.52,84.53,107.93,84.53,84.543,84.53,84.539,96.89,False
'2018-05-09T04:11:00',84.53,84.53,84.518,84.518,63.01,84.538,84.539,84.529,84.53,50.86,False
'2018-05-09T04:12:00',84.518,84.519,84.505,84.513,147.83,84.529,84.529,84.515,84.524,91.96,True
'2018-05-09T04:13:00',84.513,84.525,84.511,84.514,106.81,84.524,84.534,84.522,84.525,88.51,False
'2018-05-09T04:14:00',84.514,84.515,84.51,84.51,84.25,84.525,84.526,84.52,84.521,46.09,True
'2018-05-09T04:15:00',84.509,84.516,84.507,84.514,56.53,84.518,84.526,84.518,84.526,65.71,True
'2018-05-09T04:16:00',84.514,84.518,84.513,84.516,38.64,84.524,84.527,84.523,84.526,41.69,True
'2018-05-09T04:17:00',84.515,84.525,84.514,84.522,43.65,84.526,84.536,84.526,84.533,46.58,True
'2018-05-09T04:18:00',84.522,84.527,84.519,84.525,43.84,84.532,84.536,84.53,84.533,68.05,False
'2018-05-09T04:19:00',84.525,84.525,84.521,84.522,46.06,84.534,84.537,84.53,84.532,54.31,False
'2018-05-09T04:20:00',84.522,84.523,84.517,84.521,46.83,84.533,84.534,84.528,84.531,38.95,True
'2018-05-09T04:21:00',84.522,84.527,84.516,84.516,57.41,84.532,84.537,84.527,84.527,38.85,False
'2018-05-09T04:22:00',84.518,84.521,84.516,84.521,33.21,84.527,84.532,84.527,84.53,40.72,True
'2018-05-09T04:23:00',84.52,84.529,84.52,84.523,54.97,84.53,84.538,84.529,84.532,65.33,True
'2018-05-09T04:24:00',84.524,84.54,84.523,84.537,54.25,84.532,84.551,84.532,84.548,63.94,False
'2018-05-09T04:25:00',84.538,84.538,84.531,84.532,29.75,84.548,84.548,84.541,84.542,39.44,True
'2018-05-09T04:26:00',84.532,84.545,84.531,84.543,49.98,84.543,84.554,84.543,84.553,61.28,False
'2018-05-09T04:27:00',84.542,84.542,84.535,84.535,25.74,84.553,84.553,84.545,84.546,32.97,False
'2018-05-09T04:28:00',84.536,84.539,84.536,84.537,12.98,84.547,84.548,84.547,84.547,11.61,True
'2018-05-09T04:29:00',84.537,84.539,84.526,84.527,61.07,84.548,84.551,84.535,84.537,41.6,False
'2018-05-09T04:30:00',84.528,84.528,84.507,84.509,106.06,84.535,84.538,84.517,84.521,100.33,False
'2018-05-09T04:31:00',84.511,84.524,84.511,84.523,53.95,84.521,84.534,84.521,84.531,62.45,False
'2018-05-09T04:32:00',84.52,84.521,84.514,84.521,51.82,84.531,84.533,84.524,84.533,61.71,True
'2018-05-09T04:33:00',84.521,84.527,84.518,84.521,81.81,84.533,84.538,84.528,84.533,57.98,True
'2018-05-09T04:34:00',84.523,84.537,84.522,84.537,51.14,84.533,84.546,84.533,84.546,39.34,True
'2018-05-09T04:35:00',84.539,84.559,84.538,84.555,80.92,84.547,84.569,84.547,84.565,78.83,False
'2018-05-09T04:36:00',84.554,84.554,84.54,84.549,64.44,84.566,84.566,84.552,84.558,40.12,False
'2018-05-09T04:37:00',84.549,84.549,84.543,84.546,27.21,84.556,84.557,84.552,84.557,23.25,True
'2018-05-09T04:38:00',84.549,84.549,84.539,84.542,54.78,84.559,84.559,84.547,84.552,39.0,False
'2018-05-09T04:39:00',84.542,84.542,84.528,84.53,65.15,84.551,84.551,84.537,84.541,49.75,False
'2018-05-09T04:40:00',84.531,84.534,84.53,84.531,24.97,84.542,84.545,84.54,84.543,31.23,True
'2018-05-09T04:41:00',84.532,84.548,84.531,84.545,55.28,84.544,84.559,84.543,84.557,73.45,True
'2018-05-09T04:42:00',84.545,84.55,84.537,84.538,107.43,84.557,84.56,84.548,84.55,92.56,False
'2018-05-09T04:43:00',84.539,84.541,84.535,84.54,37.31,84.55,84.551,84.545,84.55,32.11,True
'2018-05-09T04:44:00',84.541,84.553,84.539,84.54,57.27,84.551,84.562,84.548,84.55,43.49,False
'2018-05-09T04:45:00',84.542,84.552,84.537,84.548,73.67,84.55,84.564,84.548,84.559,49.87,False
'2018-05-09T04:46:00',84.548,84.551,84.546,84.546,39.44,84.56,84.561,84.556,84.556,40.09,False
'2018-05-09T04:47:00',84.546,84.547,84.543,84.546,44.73,84.557,84.559,84.553,84.557,40.35,True
'2018-05-09T04:48:00',84.547,84.549,84.546,84.549,36.74,84.559,84.56,84.556,84.559,28.82,True
'2018-05-09T04:49:00',84.549,84.55,84.541,84.543,40.12,84.561,84.561,84.551,84.552,27.2,False
'2018-05-09T04:50:00',84.542,84.545,84.539,84.544,52.34,84.552,84.555,84.549,84.554,36.68,True
'2018-05-09T04:51:00',84.544,84.55,84.542,84.543,80.36,84.555,84.56,84.553,84.553,59.28,False
'2018-05-09T04:52:00',84.542,84.544,84.54,84.543,56.85,84.552,84.556,84.55,84.554,31.23,True
'2018-05-09T04:53:00',84.543,84.547,84.537,84.537,52.16,84.553,84.558,84.548,84.55,49.07,False
'2018-05-09T04:54:00',84.537,84.543,84.535,84.535,68.28,84.55,84.555,84.546,84.547,50.22,False
'2018-05-09T04:55:00',84.535,84.535,84.523,84.523,99.2,84.545,84.545,84.535,84.535,74.32,False
'2018-05-09T04:56:00',84.523,84.527,84.52,84.521,62.73,84.536,84.538,84.529,84.532,50.58,False
'2018-05-09T04:57:00',84.522,84.523,84.514,84.52,69.4,84.532,84.534,84.527,84.53,64.31,True
'2018-05-09T04:58:00',84.52,84.526,84.508,84.508,101.22,84.531,84.536,84.518,84.518,55.24,False
'2018-05-09T04:59:00',84.508,84.511,84.506,84.507,53.44,84.516,84.518,84.514,84.517,26.0,True
'2018-05-09T05:00:00',84.507,84.513,84.504,84.509,71.15,84.515,84.519,84.511,84.513,41.0,False
'2018-05-09T05:01:00',84.508,84.508,84.496,84.502,70.77,84.513,84.514,84.506,84.511,40.5,True
'2018-05-09T05:02:00',84.5,84.51,84.499,84.51,68.08,84.511,84.518,84.509,84.518,54.25,True
'2018-05-09T05:03:00',84.509,84.52,84.505,84.517,53.06,84.518,84.531,84.515,84.529,54.96,True
'2018-05-09T05:04:00',84.517,84.53,84.517,84.53,54.69,84.529,84.541,84.528,84.541,58.49,True
'2018-05-09T05:05:00',84.53,84.534,84.53,84.531,29.83,84.541,84.545,84.541,84.542,31.71,False
'2018-05-09T05:06:00',84.53,84.53,84.521,84.522,63.55,84.542,84.542,84.531,84.534,58.97,False
'2018-05-09T05:07:00',84.521,84.524,84.521,84.522,18.97,84.534,84.534,84.533,84.533,25.12,True
'2018-05-09T05:08:00',84.524,84.526,84.521,84.525,21.55,84.533,84.538,84.532,84.537,26.59,False
'2018-05-09T05:09:00',84.524,84.524,84.521,84.521,19.34,84.535,84.535,84.531,84.532,11.25,False
'2018-05-09T05:10:00',84.52,84.522,84.516,84.522,46.56,84.529,84.533,84.527,84.533,40.49,True
'2018-05-09T05:11:00',84.522,84.526,84.517,84.526,34.08,84.534,84.534,84.528,84.534,26.75,True
'2018-05-09T05:12:00',84.525,84.534,84.523,84.531,36.5,84.534,84.542,84.534,84.54,46.87,True
'2018-05-09T05:13:00',84.531,84.541,84.526,84.538,66.78,84.538,84.552,84.535,84.549,66.85,False
'2018-05-09T05:14:00',84.539,84.54,84.535,84.535,25.33,84.55,84.552,84.545,84.545,18.48,False
'2018-05-09T05:15:00',84.534,84.535,84.534,84.535,9.49,84.545,84.546,84.545,84.546,8.25,True
'2018-05-09T05:16:00',84.537,84.541,84.533,84.539,52.36,84.547,84.551,84.542,84.548,63.18,True
'2018-05-09T05:17:00',84.54,84.544,84.534,84.537,76.82,84.549,84.554,84.545,84.546,111.32,False
'2018-05-09T05:18:00',84.537,84.537,84.529,84.535,31.35,84.547,84.547,84.539,84.543,34.84,False
'2018-05-09T05:19:00',84.535,84.535,84.53,84.531,22.11,84.544,84.544,84.542,84.542,28.97,True
'2018-05-09T05:20:00',84.532,84.539,84.532,84.536,23.35,84.542,84.55,84.542,84.548,23.85,True
'2018-05-09T05:21:00',84.536,84.541,84.535,84.539,39.2,84.546,84.552,84.546,84.55,35.71,True
'2018-05-09T05:22:00',84.539,84.543,84.539,84.541,41.96,84.549,84.554,84.549,84.55,44.32,True
'2018-05-09T05:23:00',84.541,84.544,84.535,84.537,38.75,84.551,84.553,84.546,84.548,33.73,False
'2018-05-09T05:24:00',84.537,84.539,84.535,84.539,23.5,84.547,84.549,84.546,84.549,25.35,True
'2018-05-09T05:25:00',84.539,84.542,84.539,84.541,15.5,84.548,84.55,84.548,84.55,15.62,True
'2018-05-09T05:26:00',84.541,84.545,84.537,84.542,32.74,84.551,84.553,84.547,84.552,40.98,True
'2018-05-09T05:27:00',84.544,84.545,84.538,84.538,44.08,84.552,84.555,84.548,84.549,33.11,False
'2018-05-09T05:28:00',84.538,84.539,84.533,84.536,42.98,84.549,84.55,84.544,84.545,43.32,True
'2018-05-09T05:29:00',84.536,84.54,84.519,84.52,62.33,84.547,84.552,84.53,84.531,90.16,False
'2018-05-09T05:30:00',84.52,84.535,84.516,84.533,71.52,84.53,84.545,84.528,84.545,89.32,True
'2018-05-09T05:31:00',84.534,84.55,84.529,84.55,84.7,84.545,84.557,84.54,84.557,111.12,True
'2018-05-09T05:32:00',84.548,84.551,84.531,84.536,79.6,84.557,84.56,84.541,84.544,118.21,False
'2018-05-09T05:33:00',84.536,84.543,84.535,84.538,39.5,84.545,84.552,84.543,84.548,71.31,True
'2018-05-09T05:34:00',84.539,84.549,84.539,84.543,43.75,84.548,84.557,84.547,84.552,58.42,True
'2018-05-09T05:35:00',84.543,84.551,84.541,84.55,31.5,84.551,84.558,84.548,84.558,53.91,True
'2018-05-09T05:36:00',84.551,84.552,84.546,84.548,34.98,84.559,84.56,84.554,84.556,49.66,False
'2018-05-09T05:37:00',84.548,84.548,84.535,84.542,56.57,84.558,84.558,84.544,84.551,43.87,False
'2018-05-09T05:38:00',84.542,84.544,84.539,84.539,34.73,84.55,84.554,84.549,84.55,25.6,True
'2018-05-09T05:39:00',84.54,84.545,84.531,84.531,80.16,84.55,84.555,84.542,84.542,61.89,False
'2018-05-09T05:40:00',84.532,84.535,84.528,84.532,48.7,84.542,84.545,84.538,84.541,41.83,False
'2018-05-09T05:41:00',84.532,84.533,84.532,84.532,9.37,84.542,84.544,84.541,84.544,11.87,True
'2018-05-09T05:42:00',84.532,84.544,84.531,84.543,31.11,84.543,84.554,84.542,84.554,33.84,False
'2018-05-09T05:43:00',84.543,84.543,84.536,84.536,43.06,84.554,84.555,84.545,84.546,43.34,False
'2018-05-09T05:44:00',84.536,84.537,84.532,84.534,57.56,84.547,84.549,84.541,84.544,42.36,True
'2018-05-09T05:45:00',84.536,84.54,84.531,84.536,74.06,84.544,84.55,84.539,84.547,43.49,True
'2018-05-09T05:46:00',84.536,84.541,84.536,84.539,81.91,84.549,84.553,84.546,84.55,67.55,False
'2018-05-09T05:47:00',84.539,84.54,84.532,84.534,45.97,84.55,84.551,84.541,84.543,31.72,False
'2018-05-09T05:48:00',84.535,84.536,84.535,84.536,14.36,84.544,84.547,84.544,84.546,15.5,True
'2018-05-09T05:49:00',84.536,84.543,84.536,84.543,20.11,84.547,84.552,84.547,84.552,19.09,True
'2018-05-09T05:50:00',84.543,84.547,84.542,84.547,35.86,84.554,84.558,84.553,84.557,34.61,True
'2018-05-09T05:51:00',84.548,84.548,84.546,84.546,21.0,84.558,84.56,84.555,84.556,55.45,True
'2018-05-09T05:52:00',84.546,84.557,84.545,84.548,57.59,84.554,84.567,84.554,84.557,104.17,False
'2018-05-09T05:53:00',84.548,84.548,84.546,84.547,11.11,84.558,84.559,84.556,84.557,17.72,True
'2018-05-09T05:54:00',84.547,84.549,84.543,84.547,30.86,84.558,84.56,84.554,84.557,59.94,True
'2018-05-09T05:55:00',84.546,84.557,84.544,84.55,30.36,84.557,84.567,84.555,84.56,42.71,False
'2018-05-09T05:56:00',84.55,84.553,84.547,84.552,40.35,84.561,84.563,84.559,84.563,57.79,False
'2018-05-09T05:57:00',84.553,84.553,84.545,84.551,32.95,84.561,84.562,84.555,84.562,46.43,True
'2018-05-09T05:58:00',84.552,84.557,84.547,84.549,50.95,84.562,84.568,84.558,84.56,48.1,False
'2018-05-09T05:59:00',84.55,84.55,84.537,84.545,49.21,84.56,84.56,84.548,84.554,58.71,False
'2018-05-09T06:00:00',84.546,84.547,84.538,84.543,60.97,84.554,84.557,84.548,84.554,83.19,True
'2018-05-09T06:01:00',84.543,84.553,84.539,84.551,60.86,84.552,84.562,84.551,84.56,80.05,True
'2018-05-09T06:02:00',84.551,84.554,84.549,84.552,20.5,84.56,84.563,84.556,84.56,29.96,True
'2018-05-09T06:03:00',84.552,84.555,84.55,84.555,14.0,84.56,84.565,84.555,84.563,22.08,True
'2018-05-09T06:04:00',84.555,84.559,84.555,84.556,7.5,84.564,84.567,84.564,84.564,9.36,False
'2018-05-09T06:05:00',84.556,84.556,84.548,84.556,36.24,84.563,84.567,84.557,84.565,46.18,True
'2018-05-09T06:06:00',84.556,84.57,84.556,84.569,62.37,84.566,84.581,84.566,84.579,78.65,True
'2018-05-09T06:07:00',84.569,84.574,84.565,84.574,76.43,84.58,84.586,84.574,84.586,77.03,False
'2018-05-09T06:08:00',84.574,84.574,84.567,84.567,31.61,84.585,84.585,84.578,84.578,38.97,False
'2018-05-09T06:09:00',84.567,84.57,84.562,84.57,33.5,84.577,84.579,84.572,84.579,50.54,True
'2018-05-09T06:10:00',84.568,84.57,84.566,84.566,27.99,84.579,84.581,84.572,84.572,47.08,False
'2018-05-09T06:11:00',84.565,84.567,84.554,84.565,47.37,84.571,84.574,84.565,84.571,88.2,True
'2018-05-09T06:12:00',84.566,84.571,84.566,84.57,25.75,84.573,84.581,84.573,84.581,50.3,True
'2018-05-09T06:13:00',84.57,84.571,84.568,84.568,13.25,84.582,84.582,84.577,84.577,21.35,False
'2018-05-09T06:14:00',84.568,84.571,84.568,84.569,14.0,84.578,84.581,84.576,84.58,31.97,False
'2018-05-09T06:15:00',84.569,84.569,84.565,84.565,24.0,84.579,84.579,84.569,84.571,37.22,False
'2018-05-09T06:16:00',84.565,84.566,84.564,84.566,9.0,84.57,84.573,84.569,84.572,18.1,True
'2018-05-09T06:17:00',84.566,84.567,84.565,84.566,12.0,84.573,84.574,84.569,84.572,20.08,False
'2018-05-09T06:18:00',84.566,84.566,84.564,84.564,7.0,84.571,84.573,84.569,84.569,12.37,False
'2018-05-09T06:19:00',84.565,84.565,84.557,84.557,9.62,84.569,84.569,84.568,84.568,9.72,False
'2018-05-09T06:20:00',84.557,84.561,84.549,84.561,43.48,84.569,84.572,84.561,84.572,42.93,True
'2018-05-09T06:21:00',84.562,84.562,84.555,84.557,29.97,84.574,84.574,84.565,84.566,36.97,False
'2018-05-09T06:22:00',84.557,84.557,84.545,84.545,27.85,84.565,84.566,84.556,84.557,46.67,False
'2018-05-09T06:23:00',84.545,84.545,84.532,84.534,39.08,84.555,84.555,84.543,84.545,61.92,False
'2018-05-09T06:24:00',84.533,84.533,84.525,84.527,40.15,84.543,84.543,84.534,84.538,32.2,True
'2018-05-09T06:25:00',84.527,84.546,84.527,84.542,48.25,84.536,84.554,84.534,84.552,56.95,False
'2018-05-09T06:26:00',84.544,84.545,84.535,84.538,46.99,84.552,84.554,84.545,84.547,65.82,False
'2018-05-09T06:27:00',84.539,84.539,84.536,84.537,26.58,84.547,84.549,84.545,84.547,41.36,False
'2018-05-09T06:28:00',84.536,84.538,84.535,84.536,14.23,84.547,84.547,84.545,84.547,11.5,True
'2018-05-09T06:29:00',84.538,84.538,84.537,84.537,9.62,84.547,84.549,84.547,84.547,13.75,False
'2018-05-09T06:30:00',84.536,84.536,84.527,84.531,47.35,84.547,84.547,84.537,84.541,57.56,True
'2018-05-09T06:31:00',84.532,84.54,84.532,84.54,17.5,84.542,84.549,84.542,84.549,26.59,True
'2018-05-09T06:32:00',84.54,84.544,84.537,84.542,32.61,84.551,84.553,84.545,84.553,52.82,True
'2018-05-09T06:33:00',84.542,84.546,84.539,84.541,39.36,84.553,84.557,84.55,84.551,55.93,True
'2018-05-09T06:34:00',84.54,84.547,84.54,84.547,31.08,84.551,84.557,84.551,84.557,31.86,True
'2018-05-09T06:35:00',84.547,84.548,84.545,84.547,16.0,84.556,84.557,84.553,84.555,16.0,True
'2018-05-09T06:36:00',84.546,84.55,84.541,84.547,53.36,84.556,84.559,84.55,84.558,48.83,True
'2018-05-09T06:37:00',84.548,84.554,84.543,84.553,54.99,84.558,84.565,84.553,84.563,61.75,False
'2018-05-09T06:38:00',84.554,84.554,84.551,84.551,7.5,84.563,84.563,84.561,84.561,12.36,False
'2018-05-09T06:39:00',84.551,84.551,84.546,84.546,13.75,84.561,84.562,84.557,84.557,17.84,False
'2018-05-09T06:40:00',84.548,84.55,84.548,84.548,11.12,84.559,84.56,84.559,84.56,13.56,False
'2018-05-09T06:41:00',84.548,84.548,84.543,84.545,43.34,84.56,84.56,84.553,84.555,52.06,False
'2018-05-09T06:42:00',84.545,84.546,84.545,84.546,8.24,84.556,84.557,84.556,84.556,9.11,True
'2018-05-09T06:43:00',84.546,84.548,84.543,84.547,43.48,84.556,84.559,84.551,84.556,58.67,True
'2018-05-09T06:44:00',84.548,84.551,84.546,84.546,30.72,84.558,84.562,84.555,84.556,31.84,False
'2018-05-09T06:45:00',84.546,84.546,84.542,84.543,15.61,84.557,84.557,84.552,84.554,29.85,False
'2018-05-09T06:46:00',84.543,84.545,84.534,84.539,72.11,84.555,84.556,84.545,84.549,69.53,False
'2018-05-09T06:47:00',84.537,84.541,84.529,84.535,58.45,84.547,84.552,84.539,84.546,64.14,False
'2018-05-09T06:48:00',84.534,84.535,84.533,84.535,18.09,84.546,84.546,84.544,84.544,21.72,False
'2018-05-09T06:49:00',84.535,84.535,84.533,84.535,42.51,84.544,84.546,84.544,84.545,23.58,False
'2018-05-09T06:50:00',84.535,84.535,84.534,84.534,12.73,84.544,84.546,84.544,84.546,5.5,True
'2018-05-09T06:51:00',84.535,84.539,84.535,84.539,9.31,84.545,84.548,84.545,84.548,6.0,True
'2018-05-09T06:52:00',84.543,84.544,84.539,84.54,17.35,84.551,84.553,84.55,84.55,15.86,True
'2018-05-09T06:53:00',84.54,84.544,84.536,84.539,36.58,84.55,84.555,84.546,84.547,26.24,False
'2018-05-09T06:54:00',84.539,84.54,84.535,84.535,14.49,84.548,84.549,84.54,84.54,15.62,False
'2018-05-09T06:55:00',84.534,84.537,84.519,84.521,76.67,84.54,84.543,84.526,84.532,55.1,False
'2018-05-09T06:56:00',84.522,84.524,84.519,84.519,72.42,84.532,84.536,84.529,84.531,63.3,False
'2018-05-09T06:57:00',84.52,84.52,84.507,84.507,92.35,84.531,84.531,84.518,84.519,76.65,False
'2018-05-09T06:58:00',84.509,84.509,84.498,84.504,76.82,84.519,84.52,84.509,84.515,69.81,True
'2018-05-09T06:59:00',84.503,84.522,84.502,84.522,59.94,84.515,84.533,84.513,84.532,87.93,False
'2018-05-09T07:00:00',84.522,84.522,84.508,84.515,36.73,84.531,84.531,84.516,84.524,32.87,True
'2018-05-09T07:01:00',84.515,84.522,84.509,84.521,83.76,84.524,84.534,84.517,84.532,70.08,True
'2018-05-09T07:02:00',84.521,84.533,84.517,84.527,49.55,84.531,84.542,84.529,84.538,67.43,True
'2018-05-09T07:03:00',84.524,84.533,84.522,84.533,43.07,84.536,84.545,84.534,84.545,53.57,False
'2018-05-09T07:04:00',84.532,84.532,84.527,84.529,28.6,84.54,84.541,84.536,84.54,35.45,False
'2018-05-09T07:05:00',84.53,84.53,84.517,84.519,47.34,84.54,84.541,84.528,84.531,53.19,False
'2018-05-09T07:06:00',84.52,84.52,84.515,84.516,17.24,84.531,84.531,84.526,84.527,28.72,False
'2018-05-09T07:07:00',84.515,84.517,84.512,84.517,28.73,84.524,84.526,84.523,84.526,34.81,False
'2018-05-09T07:08:00',84.516,84.517,84.505,84.509,58.87,84.526,84.526,84.514,84.519,77.96,True
'2018-05-09T07:09:00',84.509,84.522,84.509,84.514,42.99,84.518,84.531,84.518,84.523,69.44,True
'2018-05-09T07:10:00',84.514,84.527,84.514,84.526,78.89,84.525,84.535,84.524,84.535,85.22,False
'2018-05-09T07:11:00',84.526,84.526,84.516,84.516,40.83,84.534,84.536,84.527,84.528,34.5,True
'2018-05-09T07:12:00',84.517,84.527,84.517,84.527,33.58,84.529,84.539,84.528,84.538,29.49,True
'2018-05-09T07:13:00',84.527,84.529,84.522,84.529,49.95,84.539,84.539,84.531,84.538,39.23,True
'2018-05-09T07:14:00',84.529,84.534,84.527,84.532,42.95,84.54,84.544,84.536,84.542,51.21,True
'2018-05-09T07:15:00',84.533,84.536,84.525,84.525,45.73,84.542,84.543,84.534,84.534,43.85,False
'2018-05-09T07:16:00',84.525,84.529,84.521,84.524,33.83,84.535,84.538,84.53,84.534,33.11,True
'2018-05-09T07:17:00',84.524,84.53,84.524,84.529,22.12,84.535,84.539,84.533,84.539,16.86,True
'2018-05-09T07:18:00',84.532,84.537,84.53,84.53,31.49,84.54,84.545,84.538,84.538,26.1,False
'2018-05-09T07:19:00',84.531,84.537,84.53,84.534,31.49,84.538,84.545,84.538,84.543,27.99,False
'2018-05-09T07:20:00',84.534,84.535,84.529,84.529,26.12,84.544,84.545,84.538,84.539,25.11,False
'2018-05-09T07:21:00',84.53,84.532,84.526,84.532,29.37,84.54,84.542,84.537,84.542,29.08,False
'2018-05-09T07:22:00',84.532,84.532,84.529,84.529,12.87,84.539,84.541,84.539,84.539,9.5,True
'2018-05-09T07:23:00',84.531,84.542,84.529,84.539,31.73,84.541,84.55,84.538,84.549,34.47,True
'2018-05-09T07:24:00',84.542,84.547,84.537,84.539,24.25,84.55,84.556,84.547,84.548,32.47,True
'2018-05-09T07:25:00',84.541,84.554,84.539,84.553,19.75,84.548,84.563,84.548,84.562,29.58,False
'2018-05-09T07:26:00',84.551,84.553,84.549,84.552,23.0,84.561,84.563,84.558,84.558,34.85,False
'2018-05-09T07:27:00',84.552,84.552,84.543,84.544,38.36,84.557,84.558,84.553,84.554,41.21,False
'2018-05-09T07:28:00',84.543,84.543,84.543,84.543,2.25,84.553,84.553,84.553,84.553,1.0,True
'2018-05-09T07:29:00',84.543,84.554,84.543,84.554,18.24,84.553,84.564,84.553,84.564,22.86,True
'2018-05-09T07:30:00',84.553,84.568,84.553,84.568,25.12,84.563,84.577,84.562,84.577,33.96,True
'2018-05-09T07:31:00',84.567,84.569,84.562,84.564,49.49,84.577,84.579,84.569,84.572,51.57,False
'2018-05-09T07:32:00',84.565,84.565,84.56,84.561,16.75,84.572,84.574,84.568,84.57,16.36,False
'2018-05-09T07:33:00',84.56,84.564,84.556,84.563,30.62,84.569,84.572,84.565,84.572,29.6,True
'2018-05-09T07:34:00',84.564,84.568,84.564,84.568,27.0,84.573,84.577,84.571,84.577,38.56,True
'2018-05-09T07:35:00',84.568,84.577,84.568,84.572,40.0,84.577,84.585,84.577,84.581,60.0,True
'2018-05-09T07:36:00',84.573,84.578,84.571,84.572,21.5,84.582,84.586,84.578,84.578,27.97,False
'2018-05-09T07:37:00',84.572,84.572,84.567,84.567,8.0,84.577,84.577,84.573,84.573,8.5,False
'2018-05-09T07:38:00',84.566,84.566,84.545,84.549,30.37,84.57,84.57,84.553,84.557,29.12,False
'2018-05-09T07:39:00',84.549,84.555,84.549,84.549,21.0,84.558,84.563,84.558,84.558,23.23,False
'2018-05-09T07:40:00',84.55,84.551,84.546,84.55,17.5,84.558,84.56,84.554,84.555,19.62,True
'2018-05-09T07:41:00',84.55,84.561,84.55,84.561,14.0,84.557,84.568,84.557,84.565,15.98,False
'2018-05-09T07:42:00',84.56,84.56,84.555,84.556,13.0,84.565,84.565,84.559,84.56,14.0,False
'2018-05-09T07:43:00',84.556,84.556,84.552,84.552,9.0,84.561,84.561,84.558,84.559,9.0,True
'2018-05-09T07:44:00',84.552,84.556,84.55,84.556,29.0,84.561,84.565,84.558,84.563,37.62,False
'2018-05-09T07:45:00',84.554,84.555,84.548,84.549,41.5,84.562,84.563,84.556,84.557,67.09,False
'2018-05-09T07:46:00',84.549,84.554,84.547,84.554,29.99,84.556,84.56,84.556,84.56,30.49,True
'2018-05-09T07:47:00',84.552,84.557,84.552,84.553,17.0,84.56,84.566,84.559,84.562,21.62,True
'2018-05-09T07:48:00',84.553,84.567,84.55,84.567,51.12,84.56,84.573,84.557,84.573,58.73,False
'2018-05-09T07:49:00',84.565,84.565,84.559,84.56,25.85,84.573,84.573,84.567,84.568,26.0,False
'2018-05-09T07:50:00',84.56,84.565,84.558,84.564,53.1,84.567,84.573,84.567,84.572,56.24,False
'2018-05-09T07:51:00',84.563,84.563,84.554,84.554,46.74,84.572,84.572,84.561,84.564,58.07,False
'2018-05-09T07:52:00',84.554,84.558,84.554,84.558,11.62,84.563,84.566,84.563,84.566,8.87,True
'2018-05-09T07:53:00',84.556,84.562,84.553,84.556,36.72,84.564,84.572,84.561,84.564,33.86,False
'2018-05-09T07:54:00',84.556,84.561,84.554,84.561,14.62,84.565,84.568,84.563,84.568,13.62,True
'2018-05-09T07:55:00',84.561,84.561,84.553,84.554,21.12,84.567,84.569,84.562,84.563,15.62,False
'2018-05-09T07:56:00',84.554,84.555,84.552,84.553,11.37,84.562,84.564,84.561,84.561,12.0,False
'2018-05-09T07:57:00',84.552,84.552,84.545,84.546,18.5,84.561,84.561,84.554,84.554,22.25,False
'2018-05-09T07:58:00',84.546,84.552,84.545,84.545,15.37,84.555,84.56,84.552,84.552,16.25,False
'2018-05-09T07:59:00',84.545,84.547,84.542,84.542,19.49,84.553,84.556,84.551,84.551,22.98,False
'2018-05-09T08:00:00',84.541,84.543,84.508,84.508,76.61,84.55,84.55,84.518,84.518,98.42,False
'2018-05-09T08:01:00',84.508,84.528,84.507,84.528,63.7,84.518,84.538,84.517,84.538,67.21,True
'2018-05-09T08:02:00',84.528,84.533,84.516,84.531,69.73,84.536,84.539,84.524,84.538,100.7,False
'2018-05-09T08:03:00',84.528,84.531,84.518,84.53,41.1,84.537,84.54,84.528,84.538,48.61,True
'2018-05-09T08:04:00',84.53,84.534,84.52,84.526,69.19,84.54,84.543,84.53,84.534,57.61,False
'2018-05-09T08:05:00',84.525,84.531,84.52,84.528,38.6,84.533,84.541,84.529,84.538,41.84,True
'2018-05-09T08:06:00',84.528,84.542,84.528,84.532,58.22,84.537,84.55,84.537,84.542,61.34,False
'2018-05-09T08:07:00',84.535,84.538,84.523,84.528,73.35,84.543,84.547,84.532,84.536,82.82,False
'2018-05-09T08:08:00',84.528,84.536,84.527,84.534,52.86,84.537,84.545,84.535,84.544,59.21,True
'2018-05-09T08:09:00',84.536,84.539,84.524,84.529,101.6,84.544,84.548,84.531,84.536,99.11,False
'2018-05-09T08:10:00',84.527,84.539,84.526,84.538,99.36,84.534,84.548,84.532,84.548,99.82,True
'2018-05-09T08:11:00',84.538,84.555,84.538,84.552,138.38,84.544,84.563,84.544,84.561,143.49,False
'2018-05-09T08:12:00',84.551,84.553,84.533,84.551,114.48,84.56,84.562,84.54,84.56,120.06,True
'2018-05-09T08:13:00',84.551,84.558,84.544,84.551,91.48,84.559,84.566,84.553,84.56,94.09,False
'2018-05-09T08:14:00',84.55,84.555,84.54,84.549,119.66,84.558,84.564,84.548,84.558,87.75,True
'2018-05-09T08:15:00',84.55,84.562,84.544,84.56,142.73,84.559,84.571,84.553,84.57,129.57,True
'2018-05-09T08:16:00',84.562,84.567,84.557,84.566,145.42,84.57,84.577,84.564,84.575,143.21,True
'2018-05-09T08:17:00',84.565,84.572,84.558,84.568,95.47,84.575,84.582,84.567,84.577,112.94,True
'2018-05-09T08:18:00',84.568,84.574,84.566,84.574,60.61,84.578,84.583,84.574,84.583,96.59,True
'2018-05-09T08:19:00',84.575,84.577,84.56,84.562,82.72,84.584,84.585,84.568,84.571,90.78,False
'2018-05-09T08:20:00',84.563,84.572,84.557,84.568,85.47,84.571,84.579,84.566,84.576,91.19,False
'2018-05-09T08:21:00',84.567,84.572,84.559,84.568,105.6,84.576,84.579,84.567,84.577,104.79,True
'2018-05-09T08:22:00',84.567,84.581,84.563,84.578,105.6,84.577,84.588,84.572,84.588,114.07,True
'2018-05-09T08:23:00',84.579,84.589,84.574,84.581,86.99,84.586,84.597,84.583,84.588,115.06,False
'2018-05-09T08:24:00',84.582,84.589,84.58,84.585,70.37,84.587,84.596,84.587,84.593,102.18,True
'2018-05-09T08:25:00',84.587,84.593,84.58,84.581,128.8,84.593,84.603,84.59,84.591,135.74,True
'2018-05-09T08:26:00',84.581,84.596,84.58,84.583,166.1,84.59,84.606,84.589,84.593,132.15,False
'2018-05-09T08:27:00',84.583,84.592,84.577,84.59,129.41,84.593,84.602,84.586,84.597,138.35,False
'2018-05-09T08:28:00',84.588,84.592,84.58,84.59,100.86,84.598,84.602,84.587,84.601,114.25,False
'2018-05-09T08:29:00',84.589,84.589,84.567,84.572,95.98,84.599,84.599,84.577,84.583,155.23,False
'2018-05-09T08:30:00',84.573,84.576,84.556,84.576,137.04,84.581,84.584,84.566,84.584,160.04,True
'2018-05-09T08:31:00',84.574,84.579,84.562,84.564,105.88,84.584,84.586,84.57,84.573,108.55,False
'2018-05-09T08:32:00',84.564,84.569,84.558,84.566,110.39,84.572,84.579,84.567,84.575,82.36,True
'2018-05-09T08:33:00',84.566,84.587,84.565,84.587,134.52,84.574,84.596,84.573,84.593,135.52,False
'2018-05-09T08:34:00',84.587,84.587,84.576,84.583,93.87,84.594,84.596,84.585,84.591,126.66,True
'2018-05-09T08:35:00',84.582,84.596,84.576,84.592,99.72,84.591,84.604,84.586,84.603,107.5,False
'2018-05-09T08:36:00',84.593,84.595,84.575,84.575,119.09,84.601,84.602,84.584,84.584,129.12,False
'2018-05-09T08:37:00',84.575,84.588,84.57,84.587,117.34,84.582,84.597,84.581,84.596,146.68,True
'2018-05-09T08:38:00',84.584,84.603,84.584,84.602,135.79,84.594,84.612,84.594,84.612,120.74,True
'2018-05-09T08:39:00',84.602,84.604,84.59,84.593,104.7,84.611,84.612,84.595,84.597,85.31,False
'2018-05-09T08:40:00',84.594,84.594,84.575,84.581,68.46,84.598,84.598,84.583,84.59,52.1,True
'2018-05-09T08:41:00',84.581,84.598,84.575,84.596,139.17,84.59,84.607,84.585,84.606,129.53,True
'2018-05-09T08:42:00',84.595,84.619,84.595,84.614,111.79,84.603,84.627,84.603,84.625,123.96,True
'2018-05-09T08:43:00',84.615,84.62,84.61,84.612,60.69,84.625,84.628,84.619,84.623,61.1,False
'2018-05-09T08:44:00',84.612,84.617,84.607,84.611,68.31,84.622,84.624,84.617,84.622,70.95,True
'2018-05-09T08:45:00',84.612,84.623,84.601,84.623,111.0,84.621,84.63,84.61,84.63,125.56,True
'2018-05-09T08:46:00',84.622,84.631,84.616,84.616,139.29,84.63,84.641,84.625,84.626,147.01,False
'2018-05-09T08:47:00',84.616,84.621,84.612,84.619,81.28,84.625,84.631,84.622,84.628,68.97,True
'2018-05-09T08:48:00',84.617,84.624,84.614,84.62,77.36,84.628,84.631,84.624,84.629,104.51,False
'2018-05-09T08:49:00',84.62,84.62,84.6,84.6,101.96,84.628,84.628,84.609,84.609,93.84,False
'2018-05-09T08:50:00',84.6,84.611,84.6,84.606,69.73,84.61,84.618,84.608,84.615,57.3,False
'2018-05-09T08:51:00',84.606,84.609,84.597,84.598,103.1,84.614,84.618,84.605,84.607,76.09,False
'2018-05-09T08:52:00',84.599,84.605,84.598,84.599,69.83,84.607,84.615,84.607,84.608,59.96,False
'2018-05-09T08:53:00',84.598,84.6,84.594,84.599,83.44,84.608,84.61,84.602,84.607,86.18,True
'2018-05-09T08:54:00',84.599,84.607,84.598,84.604,65.59,84.608,84.617,84.606,84.614,62.1,True
'2018-05-09T08:55:00',84.605,84.619,84.601,84.603,132.61,84.614,84.627,84.608,84.611,114.73,False
'2018-05-09T08:56:00',84.603,84.607,84.593,84.593,85.63,84.609,84.617,84.601,84.602,93.13,False
'2018-05-09T08:57:00',84.593,84.594,84.589,84.592,74.34,84.601,84.604,84.599,84.604,88.18,True
'2018-05-09T08:58:00',84.594,84.605,84.594,84.6,85.48,84.604,84.615,84.604,84.61,102.82,False
'2018-05-09T08:59:00',84.6,84.604,84.595,84.604,91.61,84.609,84.615,84.603,84.614,120.1,False
'2018-05-09T09:00:00',84.603,84.604,84.588,84.594,160.65,84.613,84.613,84.597,84.604,171.89,False
'2018-05-09T09:01:00',84.595,84.596,84.578,84.578,95.94,84.604,84.604,84.587,84.588,109.53,False
'2018-05-09T09:02:00',84.578,84.583,84.552,84.555,224.21,84.588,84.592,84.556,84.559,138.83,False
'2018-05-09T09:03:00',84.554,84.579,84.553,84.574,118.08,84.559,84.588,84.557,84.584,125.33,True
'2018-05-09T09:04:00',84.574,84.588,84.573,84.58,133.87,84.583,84.596,84.581,84.588,142.29,True
'2018-05-09T09:05:00',84.58,84.588,84.577,84.586,100.98,84.588,84.598,84.582,84.596,80.33,True
'2018-05-09T09:06:00',84.584,84.6,84.58,84.598,121.98,84.592,84.608,84.589,84.608,129.46,True
'2018-05-09T09:07:00',84.598,84.601,84.592,84.599,79.0,84.608,84.608,84.601,84.608,105.88,True
'2018-05-09T09:08:00',84.6,84.607,84.594,84.605,111.34,84.608,84.616,84.602,84.614,109.54,True
'2018-05-09T09:09:00',84.604,84.611,84.6,84.607,98.24,84.614,84.617,84.609,84.616,133.86,True
'2018-05-09T09:10:00',84.607,84.633,84.602,84.629,134.34,84.614,84.641,84.61,84.639,131.63,True
'2018-05-09T09:11:00',84.634,84.644,84.625,84.638,183.87,84.64,84.652,84.633,84.648,185.29,True
'2018-05-09T09:12:00',84.639,84.645,84.634,84.637,139.85,84.648,84.652,84.643,84.646,152.18,False
'2018-05-09T09:13:00',84.639,84.639,84.622,84.628,141.44,84.647,84.647,84.628,84.637,103.35,False
'2018-05-09T09:14:00',84.627,84.634,84.623,84.633,68.12,84.636,84.642,84.632,84.641,72.48,True
'2018-05-09T09:15:00',84.634,84.638,84.627,84.632,122.0,84.641,84.645,84.634,84.64,140.69,False
'2018-05-09T09:16:00',84.631,84.633,84.608,84.62,143.31,84.641,84.643,84.617,84.627,198.61,False
'2018-05-09T09:17:00',84.621,84.622,84.6,84.6,115.43,84.628,84.629,84.604,84.605,99.0,True
'2018-05-09T09:18:00',84.6,84.623,84.594,84.619,170.37,84.605,84.631,84.599,84.627,180.74,True
'2018-05-09T09:19:00',84.616,84.624,84.611,84.624,102.21,84.626,84.633,84.618,84.633,128.88,False
'2018-05-09T09:20:00',84.623,84.623,84.612,84.612,108.7,84.634,84.634,84.621,84.622,141.96,False
'2018-05-09T09:21:00',84.614,84.615,84.596,84.597,109.5,84.622,84.622,84.606,84.606,127.89,False
'2018-05-09T09:22:00',84.597,84.609,84.597,84.598,116.73,84.604,84.618,84.604,84.608,136.94,True
'2018-05-09T09:23:00',84.599,84.618,84.596,84.616,115.16,84.607,84.627,84.604,84.626,112.67,True
'2018-05-09T09:24:00',84.617,84.624,84.607,84.607,110.81,84.626,84.631,84.617,84.618,99.8,False
'2018-05-09T09:25:00',84.607,84.609,84.599,84.599,63.85,84.618,84.619,84.609,84.61,75.3,False
'2018-05-09T09:26:00',84.599,84.604,84.594,84.6,79.98,84.61,84.614,84.6,84.607,81.8,False
'2018-05-09T09:27:00',84.598,84.6,84.587,84.59,93.05,84.607,84.608,84.596,84.6,66.23,False
'2018-05-09T09:28:00',84.594,84.594,84.579,84.583,104.49,84.603,84.604,84.587,84.592,70.74,False
'2018-05-09T09:29:00',84.581,84.586,84.565,84.573,164.88,84.589,84.596,84.575,84.582,130.1,False
'2018-05-09T09:30:00',84.576,84.583,84.573,84.578,138.94,84.585,84.594,84.58,84.586,132.83,False
'2018-05-09T09:31:00',84.577,84.582,84.572,84.58,116.96,84.586,84.591,84.58,84.589,92.61,True
'2018-05-09T09:32:00',84.581,84.596,84.579,84.596,136.05,84.59,84.604,84.587,84.604,92.62,True
'2018-05-09T09:33:00',84.597,84.605,84.588,84.604,138.64,84.604,84.613,84.596,84.612,99.6,True
'2018-05-09T09:34:00',84.604,84.613,84.596,84.612,166.03,84.611,84.62,84.605,84.618,145.81,True
'2018-05-09T09:35:00',84.61,84.621,84.605,84.616,141.93,84.618,84.63,84.614,84.627,102.68,True
'2018-05-09T09:36:00',84.618,84.661,84.617,84.661,153.25,84.627,84.67,84.626,84.67,124.49,True
'2018-05-09T09:37:00',84.66,84.678,84.658,84.659,165.23,84.67,84.687,84.667,84.668,148.47,False
'2018-05-09T09:38:00',84.659,84.659,84.643,84.654,114.59,84.668,84.668,84.653,84.66,128.82,True
'2018-05-09T09:39:00',84.655,84.676,84.652,84.676,92.48,84.66,84.683,84.658,84.681,95.12,True
'2018-05-09T09:40:00',84.676,84.679,84.656,84.664,139.46,84.683,84.687,84.664,84.673,96.96,True
'2018-05-09T09:41:00',84.664,84.679,84.663,84.663,152.78,84.674,84.689,84.673,84.673,132.93,False
'2018-05-09T09:42:00',84.663,84.667,84.655,84.656,134.5,84.672,84.675,84.661,84.665,94.86,False
'2018-05-09T09:43:00',84.656,84.663,84.639,84.659,178.94,84.666,84.672,84.648,84.67,167.41,True
'2018-05-09T09:44:00',84.66,84.665,84.651,84.652,123.92,84.671,84.674,84.658,84.66,105.96,True
'2018-05-09T09:45:00',84.654,84.674,84.653,84.667,144.87,84.66,84.683,84.66,84.674,112.11,False
'2018-05-09T09:46:00',84.665,84.665,84.653,84.66,94.34,84.673,84.673,84.662,84.669,96.46,True
'2018-05-09T09:47:00',84.66,84.672,84.66,84.669,55.24,84.668,84.68,84.668,84.678,55.34,False
'2018-05-09T09:48:00',84.671,84.671,84.661,84.663,86.93,84.678,84.68,84.669,84.673,57.1,False
'2018-05-09T09:49:00',84.664,84.664,84.649,84.653,88.19,84.673,84.673,84.657,84.663,102.04,True
'2018-05-09T09:50:00',84.653,84.678,84.651,84.676,153.32,84.662,84.688,84.659,84.686,135.44,False
'2018-05-09T09:51:00',84.678,84.678,84.66,84.671,134.0,84.686,84.686,84.669,84.68,150.44,False
'2018-05-09T09:52:00',84.675,84.675,84.654,84.66,85.54,84.682,84.683,84.663,84.669,111.43,True
'2018-05-09T09:53:00',84.659,84.678,84.659,84.669,93.37,84.669,84.686,84.669,84.678,114.04,False
'2018-05-09T09:54:00',84.671,84.673,84.665,84.673,100.11,84.678,84.683,84.673,84.683,111.51,True
'2018-05-09T09:55:00',84.673,84.679,84.673,84.675,78.21,84.683,84.689,84.681,84.683,90.15,True
'2018-05-09T09:56:00',84.674,84.68,84.665,84.667,81.83,84.683,84.688,84.673,84.675,86.12,False
'2018-05-09T09:57:00',84.666,84.677,84.657,84.658,106.11,84.675,84.685,84.664,84.667,95.31,False
'2018-05-09T09:58:00',84.659,84.671,84.659,84.664,89.2,84.667,84.68,84.666,84.675,90.23,True
'2018-05-09T09:59:00',84.665,84.682,84.665,84.677,70.73,84.675,84.69,84.675,84.688,71.07,True
'2018-05-09T10:00:00',84.678,84.687,84.675,84.677,111.9,84.689,84.696,84.682,84.684,82.12,False
'2018-05-09T10:01:00',84.678,84.683,84.674,84.675,85.77,84.684,84.692,84.683,84.684,78.36,False
'2018-05-09T10:02:00',84.675,84.682,84.667,84.681,122.22,84.682,84.689,84.676,84.689,118.97,True
'2018-05-09T10:03:00',84.68,84.696,84.675,84.688,113.94,84.688,84.704,84.684,84.698,111.2,True
'2018-05-09T10:04:00',84.688,84.702,84.684,84.695,130.17,84.698,84.711,84.693,84.705,129.54,False
'2018-05-09T10:05:00',84.696,84.701,84.688,84.689,82.46,84.704,84.71,84.696,84.7,74.35,True
'2018-05-09T10:06:00',84.691,84.713,84.69,84.712,91.32,84.7,84.722,84.699,84.722,91.94,False
'2018-05-09T10:07:00',84.71,84.71,84.688,84.696,82.15,84.718,84.72,84.697,84.705,91.22,False
'2018-05-09T10:08:00',84.699,84.703,84.689,84.69,92.35,84.706,84.712,84.698,84.7,107.46,False
'2018-05-09T10:09:00',84.69,84.69,84.664,84.665,54.71,84.698,84.698,84.672,84.672,69.37,False
'2018-05-09T10:10:00',84.664,84.672,84.661,84.666,75.72,84.672,84.681,84.67,84.673,80.23,True
'2018-05-09T10:11:00',84.666,84.683,84.664,84.682,59.1,84.672,84.692,84.67,84.691,57.99,False
'2018-05-09T10:12:00',84.681,84.683,84.671,84.672,74.34,84.691,84.692,84.68,84.68,64.49,False
'2018-05-09T10:13:00',84.673,84.679,84.667,84.668,67.49,84.681,84.688,84.676,84.677,63.72,False
'2018-05-09T10:14:00',84.669,84.672,84.664,84.665,43.86,84.677,84.68,84.673,84.673,37.75,False
'2018-05-09T10:15:00',84.666,84.667,84.657,84.661,47.37,84.673,84.676,84.662,84.668,38.0,False
'2018-05-09T10:16:00',84.66,84.663,84.649,84.65,66.75,84.668,84.671,84.657,84.658,56.75,False
'2018-05-09T10:17:00',84.649,84.66,84.649,84.66,56.11,84.657,84.67,84.657,84.67,64.23,True
'2018-05-09T10:18:00',84.66,84.664,84.657,84.661,59.6,84.669,84.675,84.665,84.668,52.36,False
'2018-05-09T10:19:00',84.659,84.664,84.654,84.66,55.73,84.668,84.671,84.663,84.669,69.12,True
'2018-05-09T10:20:00',84.66,84.666,84.649,84.665,81.46,84.667,84.674,84.659,84.673,69.99,True
'2018-05-09T10:21:00',84.667,84.688,84.663,84.688,90.0,84.674,84.696,84.671,84.695,97.34,True
'2018-05-09T10:22:00',84.686,84.699,84.684,84.684,75.73,84.695,84.709,84.694,84.694,83.84,False
'2018-05-09T10:23:00',84.683,84.689,84.675,84.678,67.87,84.693,84.699,84.684,84.686,75.23,True
'2018-05-09T10:24:00',84.677,84.701,84.677,84.691,82.24,84.686,84.71,84.686,84.701,87.71,True
'2018-05-09T10:25:00',84.692,84.704,84.691,84.698,104.34,84.703,84.713,84.698,84.708,123.89,True
'2018-05-09T10:26:00',84.698,84.72,84.697,84.717,116.66,84.707,84.73,84.707,84.728,119.68,True
'2018-05-09T10:27:00',84.716,84.729,84.71,84.713,119.62,84.727,84.738,84.72,84.723,133.55,False
'2018-05-09T10:28:00',84.712,84.72,84.709,84.719,109.14,84.721,84.73,84.719,84.727,87.85,True
'2018-05-09T10:29:00',84.717,84.725,84.711,84.712,114.23,84.726,84.736,84.721,84.722,124.48,False
'2018-05-09T10:30:00',84.711,84.715,84.702,84.711,141.01,84.722,84.722,84.713,84.721,129.79,True
'2018-05-09T10:31:00',84.711,84.715,84.705,84.713,68.5,84.721,84.724,84.714,84.721,65.75,False
'2018-05-09T10:32:00',84.711,84.713,84.705,84.706,68.24,84.721,84.723,84.714,84.716,68.85,True
'2018-05-09T10:33:00',84.708,84.719,84.706,84.714,83.55,84.716,84.728,84.716,84.724,95.96,True
'2018-05-09T10:34:00',84.713,84.732,84.706,84.729,67.65,84.723,84.743,84.717,84.737,81.18,False
'2018-05-09T10:35:00',84.727,84.73,84.721,84.723,69.12,84.737,84.74,84.73,84.732,67.72,False
'2018-05-09T10:36:00',84.724,84.728,84.719,84.719,78.48,84.732,84.737,84.728,84.729,85.12,False
'2018-05-09T10:37:00',84.719,84.722,84.716,84.717,105.88,84.729,84.729,84.723,84.726,72.24,True
'2018-05-09T10:38:00',84.717,84.724,84.708,84.721,76.43,84.724,84.733,84.717,84.732,66.87,True
'2018-05-09T10:39:00',84.723,84.745,84.72,84.739,118.53,84.731,84.754,84.73,84.748,98.62,False
'2018-05-09T10:40:00',84.739,84.745,84.737,84.74,113.02,84.748,84.754,84.745,84.747,75.97,False
'2018-05-09T10:41:00',84.739,84.739,84.729,84.732,55.85,84.747,84.747,84.738,84.739,41.75,False
'2018-05-09T10:42:00',84.732,84.736,84.726,84.729,62.62,84.741,84.743,84.734,84.737,37.1,True
'2018-05-09T10:43:00',84.728,84.737,84.728,84.731,73.72,84.737,84.744,84.737,84.739,61.84,True
'2018-05-09T10:44:00',84.731,84.736,84.727,84.729,127.68,84.74,84.746,84.735,84.739,110.73,False
'2018-05-09T10:45:00',84.732,84.735,84.724,84.733,108.85,84.74,84.744,84.733,84.743,77.32,True
'2018-05-09T10:46:00',84.734,84.738,84.728,84.738,91.21,84.744,84.748,84.738,84.747,94.52,True
'2018-05-09T10:47:00',84.739,84.755,84.739,84.75,120.75,84.749,84.763,84.747,84.758,124.38,True
'2018-05-09T10:48:00',84.749,84.757,84.747,84.749,92.85,84.758,84.766,84.756,84.756,66.99,False
'2018-05-09T10:49:00',84.747,84.753,84.743,84.749,101.93,84.756,84.762,84.752,84.758,90.56,False
'2018-05-09T10:50:00',84.748,84.753,84.735,84.753,94.06,84.758,84.762,84.744,84.762,70.84,True
'2018-05-09T10:51:00',84.753,84.764,84.751,84.751,106.45,84.763,84.774,84.758,84.758,73.12,True
'2018-05-09T10:52:00',84.751,84.788,84.751,84.781,134.43,84.76,84.798,84.76,84.789,100.98,True
'2018-05-09T10:53:00',84.782,84.792,84.778,84.78,85.49,84.788,84.8,84.785,84.788,93.86,True
'2018-05-09T10:54:00',84.781,84.811,84.78,84.808,92.6,84.788,84.819,84.787,84.815,89.6,True
'2018-05-09T10:55:00',84.809,84.839,84.809,84.829,121.04,84.818,84.847,84.818,84.839,111.76,True
'2018-05-09T10:56:00',84.831,84.842,84.831,84.839,125.84,84.84,84.851,84.84,84.85,112.73,False
'2018-05-09T10:57:00',84.84,84.842,84.824,84.829,108.5,84.85,84.851,84.832,84.838,123.95,False
'2018-05-09T10:58:00',84.828,84.836,84.814,84.828,119.36,84.837,84.845,84.822,84.837,114.71,True
'2018-05-09T10:59:00',84.828,84.837,84.825,84.828,128.25,84.838,84.847,84.834,84.836,126.3,False
'2018-05-09T11:00:00',84.827,84.827,84.819,84.824,79.84,84.837,84.837,84.825,84.832,91.18,True
'2018-05-09T11:01:00',84.824,84.838,84.821,84.832,139.59,84.832,84.847,84.831,84.841,131.27,False
'2018-05-09T11:02:00',84.831,84.837,84.827,84.83,111.75,84.841,84.844,84.838,84.838,80.99,False
'2018-05-09T11:03:00',84.83,84.831,84.819,84.825,90.85,84.839,84.839,84.829,84.835,90.11,False
'2018-05-09T11:04:00',84.824,84.824,84.812,84.817,56.86,84.834,84.835,84.822,84.826,63.34,False
'2018-05-09T11:05:00',84.816,84.821,84.811,84.817,103.21,84.825,84.83,84.821,84.825,130.83,True
'2018-05-09T11:06:00',84.817,84.822,84.812,84.816,110.6,84.826,84.832,84.821,84.827,112.22,True
'2018-05-09T11:07:00',84.817,84.824,84.814,84.822,117.1,84.827,84.832,84.824,84.829,120.1,True
'2018-05-09T11:08:00',84.82,84.828,84.82,84.827,93.23,84.829,84.839,84.828,84.837,79.96,True
'2018-05-09T11:09:00',84.827,84.832,84.821,84.827,126.53,84.836,84.841,84.831,84.837,141.43,True
'2018-05-09T11:10:00',84.826,84.834,84.825,84.832,75.47,84.837,84.842,84.834,84.839,93.99,True
'2018-05-09T11:11:00',84.833,84.836,84.817,84.817,52.5,84.839,84.843,84.824,84.825,77.56,False
'2018-05-09T11:12:00',84.816,84.821,84.811,84.818,76.96,84.825,84.83,84.82,84.824,111.05,True
'2018-05-09T11:13:00',84.818,84.826,84.817,84.819,46.0,84.825,84.833,84.824,84.828,55.22,True
'2018-05-09T11:14:00',84.82,84.831,84.819,84.829,33.11,84.828,84.838,84.828,84.838,44.34,True
'2018-05-09T11:15:00',84.83,84.833,84.821,84.825,77.15,84.838,84.842,84.829,84.835,75.07,False
'2018-05-09T11:16:00',84.824,84.829,84.82,84.826,115.9,84.833,84.838,84.83,84.837,101.81,True
'2018-05-09T11:17:00',84.827,84.837,84.824,84.832,100.42,84.838,84.843,84.833,84.839,99.0,True
'2018-05-09T11:18:00',84.832,84.839,84.831,84.834,61.0,84.84,84.847,84.838,84.843,77.18,True
'2018-05-09T11:19:00',84.835,84.841,84.825,84.839,53.12,84.843,84.849,84.835,84.847,67.08,False
'2018-05-09T11:20:00',84.839,84.84,84.83,84.834,81.75,84.848,84.849,84.837,84.839,69.84,False
'2018-05-09T11:21:00',84.833,84.833,84.828,84.83,42.25,84.839,84.839,84.833,84.837,32.5,True
'2018-05-09T11:22:00',84.83,84.833,84.823,84.828,54.6,84.836,84.84,84.831,84.835,47.0,False
'2018-05-09T11:23:00',84.827,84.828,84.818,84.821,60.47,84.835,84.835,84.825,84.827,47.0,False
'2018-05-09T11:24:00',84.822,84.824,84.816,84.824,93.07,84.827,84.833,84.822,84.833,86.12,True
'2018-05-09T11:25:00',84.823,84.837,84.821,84.835,84.84,84.833,84.844,84.83,84.843,96.84,False
'2018-05-09T11:26:00',84.835,84.835,84.825,84.834,70.82,84.844,84.844,84.832,84.844,77.23,True
'2018-05-09T11:27:00',84.835,84.838,84.829,84.831,107.06,84.844,84.849,84.838,84.841,106.69,False
'2018-05-09T11:28:00',84.831,84.838,84.825,84.825,90.69,84.839,84.845,84.833,84.833,69.48,True
'2018-05-09T11:29:00',84.827,84.84,84.827,84.839,99.84,84.833,84.849,84.833,84.849,91.12,False
'2018-05-09T11:30:00',84.839,84.839,84.831,84.838,84.35,84.848,84.849,84.841,84.849,90.19,True
'2018-05-09T11:31:00',84.838,84.849,84.838,84.843,74.12,84.848,84.857,84.848,84.851,74.32,True
'2018-05-09T11:32:00',84.843,84.851,84.842,84.845,78.87,84.85,84.858,84.848,84.853,82.43,False
'2018-05-09T11:33:00',84.844,84.846,84.834,84.839,94.73,84.853,84.855,84.844,84.849,96.06,True
'2018-05-09T11:34:00',84.839,84.853,84.834,84.844,109.45,84.847,84.862,84.843,84.854,105.85,False
'2018-05-09T11:35:00',84.845,84.852,84.832,84.833,108.22,84.854,84.861,84.842,84.842,102.82,False
'2018-05-09T11:36:00',84.834,84.844,84.828,84.839,80.62,84.844,84.851,84.837,84.848,77.59,True
'2018-05-09T11:37:00',84.839,84.844,84.837,84.838,79.61,84.849,84.854,84.846,84.847,76.12,False
'2018-05-09T11:38:00',84.838,84.84,84.832,84.835,73.21,84.848,84.849,84.841,84.846,82.57,False
'2018-05-09T11:39:00',84.835,84.836,84.828,84.829,59.09,84.844,84.845,84.837,84.838,56.61,True
'2018-05-09T11:40:00',84.828,84.841,84.828,84.834,122.9,84.838,84.851,84.836,84.843,120.96,True
'2018-05-09T11:41:00',84.834,84.844,84.831,84.84,87.21,84.844,84.852,84.841,84.848,78.48,False
'2018-05-09T11:42:00',84.84,84.84,84.831,84.834,72.47,84.847,84.849,84.837,84.841,83.86,False
'2018-05-09T11:43:00',84.834,84.836,84.831,84.834,49.62,84.842,84.845,84.839,84.841,34.0,True
'2018-05-09T11:44:00',84.835,84.847,84.833,84.847,88.59,84.843,84.854,84.84,84.853,81.87,True
'2018-05-09T11:45:00',84.846,84.848,84.836,84.839,111.98,84.853,84.856,84.842,84.846,97.97,True
'2018-05-09T11:46:00',84.839,84.851,84.836,84.839,104.1,84.847,84.859,84.844,84.849,137.04,False
'2018-05-09T11:47:00',84.841,84.849,84.839,84.849,89.36,84.849,84.859,84.847,84.856,103.33,True
'2018-05-09T11:48:00',84.848,84.861,84.846,84.853,87.86,84.856,84.87,84.856,84.861,95.49,False
'2018-05-09T11:49:00',84.853,84.855,84.849,84.855,86.08,84.862,84.864,84.857,84.864,94.61,True
'2018-05-09T11:50:00',84.856,84.868,84.856,84.868,102.87,84.867,84.876,84.863,84.876,119.22,True
'2018-05-09T11:51:00',84.867,84.87,84.857,84.858,59.36,84.875,84.878,84.866,84.867,72.99,False
'2018-05-09T11:52:00',84.858,84.858,84.849,84.85,58.3,84.866,84.867,84.857,84.857,58.0,False
'2018-05-09T11:53:00',84.849,84.85,84.844,84.848,68.75,84.858,84.859,84.853,84.858,66.74,True
'2018-05-09T11:54:00',84.848,84.858,84.848,84.849,74.05,84.859,84.868,84.857,84.858,59.87,False
'2018-05-09T11:55:00',84.849,84.851,84.838,84.843,95.59,84.858,84.859,84.848,84.852,70.62,False
'2018-05-09T11:56:00',84.843,84.843,84.828,84.828,57.97,84.851,84.851,84.834,84.835,53.25,False
'2018-05-09T11:57:00',84.828,84.836,84.827,84.836,48.36,84.836,84.844,84.834,84.844,34.5,False
'2018-05-09T11:58:00',84.836,84.836,84.823,84.826,55.85,84.842,84.842,84.833,84.834,38.23,False
'2018-05-09T11:59:00',84.826,84.826,84.811,84.815,72.6,84.835,84.835,84.819,84.822,72.09,False
'2018-05-09T12:00:00',84.815,84.815,84.796,84.797,87.81,84.823,84.823,84.803,84.808,130.29,True
'2018-05-09T12:01:00',84.798,84.819,84.798,84.809,62.6,84.808,84.828,84.808,84.819,69.61,False
'2018-05-09T12:02:00',84.809,84.811,84.785,84.792,105.66,84.817,84.822,84.795,84.8,92.08,False
'2018-05-09T12:03:00',84.79,84.804,84.788,84.8,115.77,84.8,84.814,84.798,84.811,112.75,True
'2018-05-09T12:04:00',84.801,84.813,84.801,84.813,85.84,84.809,84.821,84.809,84.821,124.32,False
'2018-05-09T12:05:00',84.813,84.813,84.802,84.809,76.57,84.818,84.82,84.812,84.819,81.42,False
'2018-05-09T12:06:00',84.809,84.812,84.806,84.807,76.07,84.82,84.821,84.815,84.817,64.69,True
'2018-05-09T12:07:00',84.811,84.826,84.81,84.825,90.94,84.819,84.835,84.819,84.835,62.34,False
'2018-05-09T12:08:00',84.824,84.824,84.811,84.819,95.45,84.834,84.834,84.821,84.829,73.2,True
'2018-05-09T12:09:00',84.82,84.829,84.818,84.821,82.92,84.83,84.839,84.828,84.831,76.97,False
'2018-05-09T12:10:00',84.822,84.827,84.815,84.819,120.74,84.831,84.836,84.824,84.828,78.74,False
'2018-05-09T12:11:00',84.818,84.82,84.816,84.817,63.79,84.828,84.83,84.825,84.826,55.0,False
'2018-05-09T12:12:00',84.818,84.818,84.8,84.8,96.02,84.826,84.828,84.808,84.808,71.62,False
'2018-05-09T12:13:00',84.799,84.804,84.777,84.777,104.17,84.808,84.813,84.785,84.786,104.07,False
'2018-05-09T12:14:00',84.778,84.784,84.772,84.782,106.83,84.786,84.794,84.783,84.79,90.62,False
'2018-05-09T12:15:00',84.782,84.782,84.765,84.775,135.52,84.792,84.792,84.775,84.784,98.67,False
'2018-05-09T12:16:00',84.774,84.781,84.774,84.774,59.47,84.784,84.791,84.783,84.784,44.48,True
'2018-05-09T12:17:00',84.775,84.789,84.774,84.784,67.09,84.784,84.797,84.784,84.793,60.95,True
'2018-05-09T12:18:00',84.784,84.789,84.782,84.789,84.1,84.794,84.799,84.791,84.799,88.77,False
'2018-05-09T12:19:00',84.789,84.789,84.781,84.781,78.84,84.798,84.799,84.791,84.791,70.3,False
'2018-05-09T12:20:00',84.781,84.782,84.773,84.774,62.09,84.791,84.791,84.782,84.784,65.37,False
'2018-05-09T12:21:00',84.773,84.778,84.766,84.776,86.84,84.783,84.788,84.774,84.784,92.33,False
'2018-05-09T12:22:00',84.776,84.776,84.765,84.765,40.23,84.785,84.786,84.773,84.774,26.49,False
'2018-05-09T12:23:00',84.766,84.77,84.757,84.762,68.1,84.774,84.779,84.766,84.77,52.86,True
'2018-05-09T12:24:00',84.76,84.77,84.752,84.768,100.3,84.77,84.78,84.761,84.778,78.71,False
'2018-05-09T12:25:00',84.767,84.768,84.76,84.766,47.86,84.775,84.777,84.769,84.774,36.49,True
'2018-05-09T12:26:00',84.766,84.771,84.758,84.76,106.49,84.775,84.78,84.769,84.77,84.99,False
'2018-05-09T12:27:00',84.76,84.763,84.754,84.754,83.54,84.77,84.771,84.763,84.763,62.74,True
'2018-05-09T12:28:00',84.754,84.765,84.753,84.764,78.02,84.761,84.776,84.761,84.774,65.0,True
'2018-05-09T12:29:00',84.764,84.771,84.756,84.756,58.42,84.774,84.781,84.765,84.765,53.85,False
'2018-05-09T12:30:00',84.756,84.76,84.753,84.756,67.64,84.763,84.768,84.76,84.763,45.0,False
'2018-05-09T12:31:00',84.756,84.756,84.742,84.75,85.4,84.764,84.764,84.751,84.757,61.5,True
'2018-05-09T12:32:00',84.754,84.774,84.754,84.773,105.9,84.759,84.784,84.759,84.782,89.96,False
'2018-05-09T12:33:00',84.772,84.772,84.767,84.77,99.82,84.782,84.782,84.774,84.778,73.61,False
'2018-05-09T12:34:00',84.771,84.771,84.755,84.766,81.58,84.779,84.779,84.764,84.775,83.84,True
'2018-05-09T12:35:00',84.766,84.773,84.761,84.773,67.11,84.776,84.783,84.77,84.783,67.43,True
'2018-05-09T12:36:00',84.773,84.774,84.755,84.76,87.16,84.782,84.784,84.763,84.77,63.7,False
'2018-05-09T12:37:00',84.76,84.765,84.755,84.762,96.87,84.77,84.772,84.765,84.771,80.75,True
'2018-05-09T12:38:00',84.766,84.77,84.763,84.766,45.96,84.774,84.778,84.773,84.776,38.11,True
'2018-05-09T12:39:00',84.767,84.786,84.767,84.786,54.98,84.776,84.796,84.774,84.796,44.49,True
'2018-05-09T12:40:00',84.788,84.789,84.781,84.783,84.83,84.796,84.798,84.789,84.793,65.21,True
'2018-05-09T12:41:00',84.784,84.803,84.783,84.798,81.09,84.794,84.812,84.792,84.808,67.82,True
'2018-05-09T12:42:00',84.798,84.806,84.795,84.798,110.31,84.808,84.814,84.804,84.804,93.07,False
'2018-05-09T12:43:00',84.798,84.806,84.794,84.799,55.36,84.805,84.813,84.803,84.807,63.99,False
'2018-05-09T12:44:00',84.798,84.804,84.792,84.795,125.04,84.807,84.811,84.801,84.804,119.32,False
'2018-05-09T12:45:00',84.795,84.799,84.791,84.791,86.06,84.804,84.808,84.799,84.799,84.6,False
'2018-05-09T12:46:00',84.791,84.795,84.78,84.78,77.67,84.801,84.802,84.788,84.788,74.2,True
'2018-05-09T12:47:00',84.78,84.796,84.78,84.791,51.69,84.789,84.805,84.788,84.801,46.73,False
'2018-05-09T12:48:00',84.79,84.794,84.79,84.791,49.8,84.801,84.804,84.799,84.8,42.24,True
'2018-05-09T12:49:00',84.792,84.799,84.792,84.797,81.79,84.8,84.809,84.8,84.806,76.35,True
'2018-05-09T12:50:00',84.797,84.805,84.797,84.802,56.44,84.807,84.814,84.807,84.812,40.61,True
'2018-05-09T12:51:00',84.804,84.836,84.804,84.832,107.57,84.813,84.844,84.813,84.842,122.21,True
'2018-05-09T12:52:00',84.829,84.843,84.827,84.827,73.86,84.837,84.851,84.834,84.834,103.94,False
'2018-05-09T12:53:00',84.828,84.838,84.827,84.834,68.86,84.834,84.845,84.834,84.842,104.84,True
'2018-05-09T12:54:00',84.835,84.847,84.83,84.845,72.72,84.843,84.854,84.838,84.852,69.23,True
'2018-05-09T12:55:00',84.845,84.849,84.831,84.831,96.26,84.854,84.856,84.838,84.838,79.74,False
'2018-05-09T12:56:00',84.831,84.839,84.828,84.838,93.81,84.839,84.848,84.835,84.845,100.96,True
'2018-05-09T12:57:00',84.838,84.851,84.838,84.848,84.33,84.844,84.859,84.843,84.857,79.11,True
'2018-05-09T12:58:00',84.848,84.855,84.846,84.854,64.61,84.855,84.863,84.855,84.862,90.56,True
'2018-05-09T12:59:00',84.857,84.867,84.845,84.845,97.87,84.866,84.874,84.853,84.853,89.84,False
'2018-05-09T13:00:00',84.844,84.864,84.844,84.856,145.55,84.853,84.87,84.853,84.867,120.61,False
'2018-05-09T13:01:00',84.856,84.859,84.854,84.859,40.97,84.865,84.868,84.863,84.868,33.5,True
'2018-05-09T13:02:00',84.858,84.867,84.849,84.86,125.49,84.869,84.875,84.858,84.868,138.84,True
'2018-05-09T13:03:00',84.858,84.874,84.858,84.873,110.29,84.868,84.884,84.867,84.88,77.48,False
'2018-05-09T13:04:00',84.873,84.874,84.867,84.871,42.24,84.882,84.882,84.877,84.881,46.47,True
'2018-05-09T13:05:00',84.872,84.884,84.868,84.88,93.51,84.881,84.891,84.876,84.889,82.35,True
'2018-05-09T13:06:00',84.88,84.895,84.872,84.888,117.93,84.887,84.903,84.881,84.893,117.08,False
'2018-05-09T13:07:00',84.885,84.888,84.867,84.88,86.62,84.892,84.895,84.877,84.888,119.52,True
'2018-05-09T13:08:00',84.88,84.895,84.88,84.882,78.68,84.889,84.903,84.889,84.892,91.27,False
'2018-05-09T13:09:00',84.88,84.885,84.871,84.884,92.96,84.89,84.893,84.88,84.893,92.45,False
'2018-05-09T13:10:00',84.884,84.884,84.873,84.88,92.21,84.892,84.894,84.882,84.889,99.89,False
'2018-05-09T13:11:00',84.88,84.88,84.862,84.863,84.82,84.888,84.888,84.87,84.87,85.48,False
'2018-05-09T13:12:00',84.861,84.866,84.851,84.851,74.11,84.869,84.874,84.857,84.858,73.98,False
'2018-05-09T13:13:00',84.852,84.856,84.845,84.845,103.46,84.859,84.865,84.854,84.854,100.47,False
'2018-05-09T13:14:00',84.847,84.853,84.837,84.837,85.74,84.854,84.861,84.842,84.842,85.9,False
'2018-05-09T13:15:00',84.833,84.835,84.821,84.831,82.22,84.84,84.845,84.829,84.842,62.72,False
'2018-05-09T13:16:00',84.831,84.834,84.817,84.82,134.67,84.84,84.843,84.826,84.828,109.31,True
'2018-05-09T13:17:00',84.82,84.838,84.82,84.837,110.08,84.828,84.847,84.828,84.847,103.89,True
'2018-05-09T13:18:00',84.836,84.843,84.835,84.839,65.56,84.846,84.853,84.845,84.849,63.56,True
'2018-05-09T13:19:00',84.839,84.848,84.833,84.844,110.71,84.85,84.858,84.843,84.851,106.9,True
'2018-05-09T13:20:00',84.842,84.854,84.842,84.851,87.85,84.851,84.863,84.851,84.861,93.65,True
'2018-05-09T13:21:00',84.85,84.857,84.844,84.854,100.02,84.858,84.866,84.853,84.864,94.55,True
'2018-05-09T13:22:00',84.854,84.858,84.848,84.853,88.33,84.862,84.866,84.856,84.861,95.69,True
'2018-05-09T13:23:00',84.852,84.889,84.852,84.881,102.61,84.86,84.898,84.86,84.891,148.2,False
'2018-05-09T13:24:00',84.879,84.881,84.869,84.869,66.46,84.89,84.891,84.878,84.878,60.82,True
'2018-05-09T13:25:00',84.87,84.911,84.867,84.91,108.92,84.878,84.919,84.877,84.916,86.17,True
'2018-05-09T13:26:00',84.913,84.934,84.906,84.933,143.03,84.919,84.944,84.915,84.943,112.72,True
'2018-05-09T13:27:00',84.932,84.987,84.932,84.974,157.13,84.943,84.996,84.943,84.984,182.25,False
'2018-05-09T13:28:00',84.973,84.978,84.96,84.962,133.36,84.983,84.988,84.968,84.969,114.74,False
'2018-05-09T13:29:00',84.962,84.962,84.936,84.939,128.6,84.967,84.968,84.946,84.948,134.21,False
'2018-05-09T13:30:00',84.938,84.944,84.935,84.94,107.33,84.948,84.952,84.944,84.95,108.59,True
'2018-05-09T13:31:00',84.94,84.945,84.927,84.934,95.23,84.951,84.956,84.935,84.944,116.34,True
'2018-05-09T13:32:00',84.936,84.959,84.936,84.954,136.02,84.944,84.968,84.944,84.964,145.37,True
'2018-05-09T13:33:00',84.954,84.961,84.95,84.956,120.68,84.962,84.97,84.959,84.965,138.53,True
'2018-05-09T13:34:00',84.957,84.998,84.957,84.992,148.45,84.965,85.006,84.964,85.001,147.56,True
'2018-05-09T13:35:00',84.993,85.05,84.992,85.026,262.29,85.0,85.059,85.0,85.037,265.54,False
'2018-05-09T13:36:00',85.026,85.03,85.007,85.02,121.59,85.035,85.04,85.015,85.026,153.36,False
'2018-05-09T13:37:00',85.021,85.027,85.016,85.024,125.21,85.026,85.037,85.023,85.035,121.1,False
'2018-05-09T13:38:00',85.024,85.028,85.009,85.012,81.99,85.035,85.035,85.017,85.02,73.6,False
'2018-05-09T13:39:00',85.014,85.015,85.003,85.013,87.73,85.021,85.021,85.011,85.02,78.5,False
'2018-05-09T13:40:00',85.013,85.013,84.993,84.993,94.5,85.021,85.021,85.003,85.003,129.52,False
'2018-05-09T13:41:00',84.993,85.01,84.981,84.989,138.6,85.003,85.02,84.991,84.997,174.24,False
'2018-05-09T13:42:00',84.991,85.0,84.984,84.998,100.29,85.0,85.009,84.993,85.007,117.32,True
'2018-05-09T13:43:00',84.997,85.028,84.997,85.015,118.29,85.006,85.038,85.006,85.025,122.4,False
'2018-05-09T13:44:00',85.015,85.026,85.013,85.013,129.25,85.023,85.035,85.022,85.024,118.81,False
'2018-05-09T13:45:00',85.013,85.015,84.994,85.004,117.35,85.023,85.023,85.003,85.012,123.6,False
'2018-05-09T13:46:00',85.005,85.005,84.987,84.99,85.61,85.012,85.013,84.997,84.998,104.47,False
'2018-05-09T13:47:00',84.988,84.997,84.984,84.997,71.23,84.997,85.007,84.992,85.004,81.48,True
'2018-05-09T13:48:00',84.995,85.006,84.995,85.004,108.19,85.005,85.017,85.005,85.013,109.51,True
'2018-05-09T13:49:00',85.004,85.019,85.004,85.007,115.61,85.014,85.027,85.012,85.016,128.03,False
'2018-05-09T13:50:00',85.008,85.009,85.0,85.005,80.99,85.016,85.019,85.01,85.012,101.17,True
'2018-05-09T13:51:00',85.004,85.02,84.999,85.018,126.02,85.014,85.03,85.008,85.026,131.91,False
'2018-05-09T13:52:00',85.017,85.017,84.998,85.009,85.41,85.026,85.026,85.009,85.018,84.11,False
'2018-05-09T13:53:00',85.009,85.015,85.007,85.012,90.68,85.019,85.025,85.017,85.022,67.69,True
'2018-05-09T13:54:00',85.014,85.021,85.008,85.008,92.42,85.022,85.031,85.017,85.017,84.06,False
'2018-05-09T13:55:00',85.011,85.011,84.999,85.01,92.69,85.017,85.02,85.008,85.019,104.93,True
'2018-05-09T13:56:00',85.011,85.016,85.007,85.008,129.14,85.019,85.025,85.015,85.017,104.71,False
'2018-05-09T13:57:00',85.008,85.012,84.991,84.993,143.01,85.018,85.022,85.0,85.001,136.19,False
'2018-05-09T13:58:00',84.993,84.999,84.986,84.997,117.76,85.002,85.009,84.995,85.006,97.74,True
'2018-05-09T13:59:00',84.997,85.017,84.997,85.014,146.45,85.007,85.027,85.007,85.022,118.72,True
'2018-05-09T14:00:00',85.014,85.042,85.009,85.042,169.73,85.02,85.049,85.02,85.049,155.87,True
'2018-05-09T14:01:00',85.041,85.148,85.033,85.14,296.36,85.049,85.156,85.041,85.151,376.63,False
'2018-05-09T14:02:00',85.143,85.145,85.113,85.138,196.8,85.153,85.155,85.123,85.146,182.95,True
'2018-05-09T14:03:00',85.14,85.175,85.129,85.146,231.26,85.149,85.184,85.139,85.157,204.72,False
'2018-05-09T14:04:00',85.146,85.151,85.137,85.149,129.81,85.155,85.16,85.146,85.157,103.28,True
'2018-05-09T14:05:00',85.15,85.157,85.13,85.132,186.77,85.157,85.166,85.14,85.142,214.52,False
'2018-05-09T14:06:00',85.132,85.136,85.109,85.111,157.86,85.143,85.146,85.118,85.12,187.31,False
'2018-05-09T14:07:00',85.111,85.113,85.089,85.092,148.74,85.119,85.121,85.097,85.102,141.25,False
'2018-05-09T14:08:00',85.093,85.096,85.066,85.09,129.03,85.102,85.104,85.074,85.098,134.92,True
'2018-05-09T14:09:00',85.09,85.113,85.088,85.104,168.66,85.097,85.119,85.096,85.112,126.15,False
'2018-05-09T14:10:00',85.103,85.111,85.098,85.109,142.62,85.112,85.119,85.107,85.116,126.12,True
'2018-05-09T14:11:00',85.11,85.133,85.11,85.129,140.25,85.117,85.141,85.117,85.138,119.19,True
'2018-05-09T14:12:00',85.13,85.165,85.129,85.139,159.96,85.138,85.173,85.138,85.143,174.74,False
'2018-05-09T14:13:00',85.138,85.143,85.123,85.123,153.42,85.142,85.152,85.13,85.13,146.86,False
'2018-05-09T14:14:00',85.123,85.129,85.116,85.126,90.5,85.131,85.138,85.125,85.134,89.61,True
'2018-05-09T14:15:00',85.124,85.138,85.122,85.129,103.68,85.132,85.145,85.131,85.139,139.37,False
'2018-05-09T14:16:00',85.129,85.13,85.113,85.118,98.14,85.14,85.14,85.121,85.126,73.22,True
'2018-05-09T14:17:00',85.119,85.137,85.118,85.127,124.17,85.126,85.145,85.126,85.136,144.56,True
'2018-05-09T14:18:00',85.13,85.148,85.13,85.141,104.58,85.138,85.156,85.138,85.149,122.87,False
'2018-05-09T14:19:00',85.143,85.143,85.114,85.132,117.75,85.149,85.149,85.122,85.14,115.92,False
'2018-05-09T14:20:00',85.129,85.133,85.104,85.107,157.28,85.137,85.141,85.114,85.116,185.45,False
'2018-05-09T14:21:00',85.106,85.11,85.09,85.091,119.54,85.116,85.119,85.096,85.099,143.75,False
'2018-05-09T14:22:00',85.09,85.091,85.077,85.085,141.56,85.098,85.099,85.086,85.093,143.19,True
'2018-05-09T14:23:00',85.085,85.107,85.081,85.106,151.5,85.095,85.117,85.091,85.114,192.44,True
'2018-05-09T14:24:00',85.108,85.116,85.106,85.113,139.2,85.116,85.124,85.116,85.122,129.31,True
'2018-05-09T14:25:00',85.113,85.118,85.107,85.118,114.31,85.123,85.127,85.115,85.124,146.24,True
'2018-05-09T14:26:00',85.117,85.127,85.113,85.124,115.15,85.122,85.134,85.121,85.133,115.76,True
'2018-05-09T14:27:00',85.123,85.126,85.115,85.122,144.53,85.132,85.136,85.123,85.13,115.51,False
'2018-05-09T14:28:00',85.12,85.12,85.082,85.087,141.24,85.13,85.13,85.092,85.095,140.07,False
'2018-05-09T14:29:00',85.088,85.101,85.072,85.079,207.78,85.097,85.114,85.09,85.106,189.59,True
'2018-05-09T14:30:00',85.073,85.122,85.064,85.107,334.82,85.108,85.132,85.086,85.118,354.42,True
'2018-05-09T14:31:00',85.11,85.145,85.108,85.137,267.53,85.121,85.155,85.118,85.148,213.51,False
'2018-05-09T14:32:00',85.137,85.14,85.114,85.126,213.44,85.148,85.15,85.125,85.134,189.27,False
'2018-05-09T14:33:00',85.123,85.139,85.09,85.125,244.74,85.132,85.149,85.101,85.134,240.71,False
'2018-05-09T14:34:00',85.124,85.133,85.119,85.13,200.47,85.134,85.143,85.126,85.14,216.86,True
'2018-05-09T14:35:00',85.132,85.135,85.119,85.123,161.87,85.14,85.144,85.129,85.131,196.59,False
'2018-05-09T14:36:00',85.123,85.135,85.119,85.13,129.62,85.132,85.144,85.126,85.139,176.95,False
'2018-05-09T14:37:00',85.128,85.13,85.104,85.114,136.47,85.138,85.138,85.112,85.125,176.02,False
'2018-05-09T14:38:00',85.116,85.128,85.113,85.117,173.0,85.126,85.137,85.122,85.126,207.88,True
'2018-05-09T14:39:00',85.116,85.128,85.115,85.122,137.44,85.126,85.138,85.122,85.129,160.85,True
'2018-05-09T14:40:00',85.119,85.134,85.118,85.119,119.21,85.128,85.142,85.125,85.125,108.18,False
'2018-05-09T14:41:00',85.119,85.122,85.103,85.108,122.16,85.126,85.13,85.112,85.116,99.19,False
'2018-05-09T14:42:00',85.107,85.114,85.1,85.104,116.57,85.116,85.121,85.109,85.112,95.11,False
'2018-05-09T14:43:00',85.103,85.108,85.097,85.108,121.04,85.111,85.114,85.105,85.114,106.95,True
'2018-05-09T14:44:00',85.107,85.119,85.104,85.108,91.24,85.114,85.125,85.11,85.114,112.53,True
'2018-05-09T14:45:00',85.107,85.14,85.105,85.136,117.12,85.114,85.148,85.11,85.143,147.48,True
'2018-05-09T14:46:00',85.136,85.142,85.122,85.132,109.86,85.145,85.15,85.129,85.14,95.29,False
'2018-05-09T14:47:00',85.132,85.135,85.119,85.124,78.46,85.139,85.142,85.125,85.133,76.22,False
'2018-05-09T14:48:00',85.123,85.127,85.114,85.117,104.48,85.133,85.135,85.122,85.125,115.93,True
'2018-05-09T14:49:00',85.117,85.133,85.111,85.111,104.51,85.124,85.142,85.12,85.12,83.6,False
'2018-05-09T14:50:00',85.111,85.117,85.105,85.117,79.6,85.118,85.125,85.114,85.123,98.51,True
'2018-05-09T14:51:00',85.115,85.146,85.112,85.138,187.95,85.123,85.155,85.121,85.147,198.09,False
'2018-05-09T14:52:00',85.138,85.144,85.135,85.143,162.66,85.148,85.153,85.143,85.153,146.34,True
'2018-05-09T14:53:00',85.143,85.165,85.143,85.162,180.69,85.153,85.174,85.152,85.172,138.67,True
'2018-05-09T14:54:00',85.161,85.184,85.155,85.178,224.59,85.172,85.193,85.165,85.189,208.86,True
'2018-05-09T14:55:00',85.177,85.193,85.162,85.162,161.34,85.188,85.201,85.171,85.172,131.16,False
'2018-05-09T14:56:00',85.164,85.186,85.164,85.184,171.45,85.173,85.193,85.173,85.191,134.35,False
'2018-05-09T14:57:00',85.184,85.185,85.166,85.17,131.51,85.192,85.193,85.173,85.179,106.82,False
'2018-05-09T14:58:00',85.17,85.172,85.148,85.165,150.7,85.178,85.18,85.158,85.175,128.75,False
'2018-05-09T14:59:00',85.165,85.168,85.15,85.15,100.18,85.174,85.177,85.16,85.161,93.16,False
'2018-05-09T15:00:00',85.151,85.159,85.143,85.151,158.5,85.162,85.169,85.151,85.16,153.01,False
'2018-05-09T15:01:00',85.152,85.158,85.14,85.153,165.79,85.161,85.168,85.149,85.163,180.32,False
'2018-05-09T15:02:00',85.154,85.154,85.136,85.142,125.45,85.162,85.163,85.145,85.152,161.27,False
'2018-05-09T15:03:00',85.143,85.151,85.14,85.147,102.16,85.152,85.159,85.15,85.157,105.65,True
'2018-05-09T15:04:00',85.146,85.152,85.138,85.144,103.51,85.157,85.162,85.148,85.154,91.29,False
'2018-05-09T15:05:00',85.143,85.146,85.134,85.139,119.52,85.153,85.157,85.144,85.148,118.02,True
'2018-05-09T15:06:00',85.14,85.154,85.134,85.136,114.56,85.149,85.159,85.145,85.145,130.51,False
'2018-05-09T15:07:00',85.134,85.135,85.124,85.124,167.79,85.145,85.145,85.132,85.132,125.32,False
'2018-05-09T15:08:00',85.119,85.123,85.099,85.099,179.8,85.13,85.133,85.108,85.108,144.93,True
'2018-05-09T15:09:00',85.099,85.124,85.099,85.122,164.32,85.109,85.134,85.109,85.132,102.11,True
'2018-05-09T15:10:00',85.124,85.14,85.118,85.133,159.64,85.134,85.148,85.127,85.144,127.92,True
'2018-05-09T15:11:00',85.133,85.144,85.131,85.139,132.96,85.144,85.154,85.141,85.149,90.35,False
'2018-05-09T15:12:00',85.138,85.143,85.132,85.133,83.39,85.149,85.153,85.141,85.143,63.49,False
'2018-05-09T15:13:00',85.133,85.135,85.13,85.132,91.53,85.144,85.145,85.14,85.142,68.08,True
'2018-05-09T15:14:00',85.135,85.136,85.121,85.122,106.94,85.145,85.145,85.131,85.132,82.89,False
'2018-05-09T15:15:00',85.122,85.126,85.114,85.118,113.49,85.132,85.134,85.125,85.129,94.37,False
'2018-05-09T15:16:00',85.118,85.121,85.111,85.114,102.22,85.129,85.131,85.121,85.125,107.22,True
'2018-05-09T15:17:00',85.115,85.128,85.115,85.126,94.58,85.125,85.135,85.125,85.135,107.07,False
'2018-05-09T15:18:00',85.125,85.126,85.114,85.117,68.2,85.135,85.135,85.122,85.124,50.08,True
'2018-05-09T15:19:00',85.116,85.135,85.116,85.133,130.9,85.124,85.145,85.124,85.141,115.74,False
'2018-05-09T15:20:00',85.132,85.135,85.129,85.134,75.92,85.141,85.144,85.138,85.142,96.04,True
'2018-05-09T15:21:00',85.134,85.137,85.127,85.131,95.81,85.143,85.147,85.135,85.142,98.12,False
'2018-05-09T15:22:00',85.131,85.133,85.114,85.114,131.3,85.142,85.142,85.123,85.124,144.52,False
'2018-05-09T15:23:00',85.117,85.117,85.096,85.104,170.56,85.125,85.127,85.105,85.113,148.71,False
'2018-05-09T15:24:00',85.102,85.116,85.101,85.106,158.58,85.111,85.126,85.11,85.116,140.98,True
'2018-05-09T15:25:00',85.106,85.123,85.102,85.114,165.33,85.116,85.133,85.11,85.12,132.99,False
'2018-05-09T15:26:00',85.111,85.115,85.1,85.11,106.21,85.12,85.124,85.108,85.118,109.94,True
'2018-05-09T15:27:00',85.11,85.119,85.099,85.11,186.49,85.119,85.13,85.109,85.12,231.77,False
'2018-05-09T15:28:00',85.108,85.118,85.105,85.117,138.42,85.116,85.127,85.114,85.127,170.56,True
'2018-05-09T15:29:00',85.119,85.123,85.101,85.101,140.15,85.127,85.134,85.108,85.11,143.78,False
'2018-05-09T15:30:00',85.102,85.121,85.098,85.107,162.9,85.112,85.13,85.107,85.116,160.94,False
'2018-05-09T15:31:00',85.106,85.106,85.09,85.091,198.33,85.116,85.116,85.098,85.099,154.73,True
'2018-05-09T15:32:00',85.092,85.121,85.092,85.117,161.26,85.1,85.128,85.1,85.125,162.35,False
'2018-05-09T15:33:00',85.116,85.12,85.097,85.109,187.15,85.125,85.127,85.105,85.119,153.04,True
'2018-05-09T15:34:00',85.111,85.136,85.111,85.119,171.4,85.12,85.145,85.12,85.129,185.77,False
'2018-05-09T15:35:00',85.12,85.13,85.11,85.129,162.75,85.129,85.139,85.12,85.137,193.19,True
'2018-05-09T15:36:00',85.128,85.138,85.121,85.134,127.09,85.138,85.146,85.13,85.141,179.08,True
'2018-05-09T15:37:00',85.134,85.142,85.124,85.138,146.44,85.14,85.149,85.133,85.146,169.85,True
'2018-05-09T15:38:00',85.138,85.149,85.137,85.139,120.62,85.147,85.157,85.146,85.148,110.4,False
'2018-05-09T15:39:00',85.139,85.144,85.126,85.137,164.18,85.145,85.152,85.135,85.145,162.02,True
'2018-05-09T15:40:00',85.138,85.163,85.138,85.16,127.66,85.148,85.172,85.148,85.169,100.59,True
'2018-05-09T15:41:00',85.16,85.176,85.16,85.176,157.97,85.169,85.186,85.169,85.186,120.27,True
'2018-05-09T15:42:00',85.175,85.195,85.175,85.18,138.26,85.184,85.204,85.184,85.19,142.37,True
'2018-05-09T15:43:00',85.181,85.209,85.179,85.208,182.98,85.191,85.218,85.189,85.218,158.99,True
'2018-05-09T15:44:00',85.208,85.216,85.198,85.21,123.15,85.217,85.225,85.206,85.22,113.67,False
'2018-05-09T15:45:00',85.21,85.21,85.192,85.194,131.74,85.22,85.22,85.2,85.202,129.22,True
'2018-05-09T15:46:00',85.194,85.226,85.194,85.21,153.22,85.201,85.236,85.201,85.218,156.46,False
'2018-05-09T15:47:00',85.21,85.225,85.199,85.225,158.81,85.216,85.234,85.208,85.234,172.98,True
'2018-05-09T15:48:00',85.225,85.238,85.222,85.235,128.13,85.233,85.246,85.231,85.243,93.22,True
'2018-05-09T15:49:00',85.234,85.245,85.225,85.23,164.97,85.242,85.254,85.235,85.239,151.29,False
'2018-05-09T15:50:00',85.229,85.235,85.223,85.231,185.31,85.238,85.243,85.229,85.235,141.16,False
'2018-05-09T15:51:00',85.231,85.231,85.212,85.213,105.63,85.236,85.236,85.22,85.22,118.07,True
'2018-05-09T15:52:00',85.211,85.238,85.209,85.235,147.76,85.217,85.247,85.216,85.242,169.96,True
'2018-05-09T15:53:00',85.236,85.244,85.225,85.236,114.65,85.242,85.254,85.234,85.243,136.06,True
'2018-05-09T15:54:00',85.236,85.269,85.236,85.262,213.12,85.245,85.278,85.245,85.272,176.23,True
'2018-05-09T15:55:00',85.262,85.303,85.258,85.284,216.28,85.27,85.31,85.267,85.295,194.61,True
'2018-05-09T15:56:00',85.288,85.336,85.272,85.334,268.2,85.293,85.347,85.282,85.343,238.85,False
'2018-05-09T15:57:00',85.335,85.335,85.313,85.313,155.46,85.343,85.343,85.32,85.32,116.23,False
'2018-05-09T15:58:00',85.313,85.315,85.286,85.286,170.84,85.321,85.322,85.295,85.295,135.35,False
'2018-05-09T15:59:00',85.286,85.296,85.277,85.285,198.01,85.294,85.308,85.288,85.296,204.65,False
'2018-05-09T16:00:00',85.287,85.296,85.264,85.268,206.66,85.3,85.308,85.271,85.277,158.45,False
'2018-05-09T16:01:00',85.266,85.269,85.252,85.263,197.21,85.274,85.278,85.259,85.273,170.03,True
'2018-05-09T16:02:00',85.261,85.279,85.252,85.252,176.35,85.271,85.289,85.263,85.263,145.96,False
'2018-05-09T16:03:00',85.252,85.276,85.246,85.275,193.56,85.261,85.285,85.254,85.285,155.42,True
'2018-05-09T16:04:00',85.276,85.284,85.271,85.28,141.63,85.285,85.293,85.279,85.29,162.61,False
'2018-05-09T16:05:00',85.279,85.284,85.271,85.28,143.1,85.289,85.292,85.28,85.289,119.17,True
'2018-05-09T16:06:00',85.28,85.296,85.275,85.294,147.85,85.288,85.305,85.284,85.303,105.05,False
'2018-05-09T16:07:00',85.295,85.296,85.273,85.275,197.54,85.304,85.304,85.281,85.282,103.99,False
'2018-05-09T16:08:00',85.274,85.285,85.268,85.271,141.11,85.282,85.293,85.277,85.281,117.19,True
'2018-05-09T16:09:00',85.271,85.291,85.264,85.272,220.11,85.28,85.3,85.272,85.281,179.06,True
'2018-05-09T16:10:00',85.274,85.293,85.271,85.29,128.56,85.283,85.302,85.28,85.299,166.19,True
'2018-05-09T16:11:00',85.29,85.307,85.288,85.306,75.34,85.3,85.315,85.298,85.315,95.34,True
'2018-05-09T16:12:00',85.31,85.337,85.31,85.337,122.49,85.316,85.347,85.316,85.345,132.87,True
'2018-05-09T16:13:00',85.337,85.362,85.337,85.35,138.6,85.347,85.369,85.347,85.36,124.49,True
'2018-05-09T16:14:00',85.35,85.367,85.347,85.358,131.75,85.359,85.374,85.354,85.366,101.07,False
'2018-05-09T16:15:00',85.357,85.36,85.349,85.355,124.77,85.366,85.368,85.357,85.364,139.71,True
'2018-05-09T16:16:00',85.355,85.384,85.344,85.384,124.83,85.364,85.393,85.353,85.393,155.44,True
'2018-05-09T16:17:00',85.385,85.402,85.382,85.393,151.71,85.396,85.411,85.389,85.402,134.33,True
'2018-05-09T16:18:00',85.394,85.413,85.389,85.404,140.49,85.402,85.423,85.398,85.412,150.11,False
'2018-05-09T16:19:00',85.407,85.41,85.386,85.396,118.55,85.413,85.418,85.395,85.405,139.77,False
'2018-05-09T16:20:00',85.396,85.396,85.371,85.386,128.21,85.404,85.404,85.381,85.395,148.07,False
'2018-05-09T16:21:00',85.386,85.395,85.378,85.384,101.56,85.396,85.404,85.386,85.392,115.89,False
'2018-05-09T16:22:00',85.379,85.391,85.376,85.383,130.36,85.388,85.4,85.382,85.392,147.29,False
'2018-05-09T16:23:00',85.382,85.383,85.373,85.373,88.09,85.391,85.392,85.381,85.381,113.76,False
'2018-05-09T16:24:00',85.373,85.373,85.352,85.355,110.11,85.382,85.382,85.361,85.365,124.82,False
'2018-05-09T16:25:00',85.356,85.37,85.356,85.361,83.57,85.364,85.379,85.364,85.37,110.25,False
'2018-05-09T16:26:00',85.361,85.363,85.344,85.348,88.22,85.37,85.371,85.352,85.355,74.9,True
'2018-05-09T16:27:00',85.348,85.366,85.348,85.353,103.93,85.354,85.373,85.354,85.36,95.27,True
'2018-05-09T16:28:00',85.35,85.373,85.342,85.37,110.55,85.358,85.381,85.351,85.379,124.35,True
'2018-05-09T16:29:00',85.37,85.373,85.356,85.367,168.69,85.377,85.383,85.366,85.376,199.14,True
'2018-05-09T16:30:00',85.365,85.44,85.359,85.436,250.53,85.375,85.45,85.369,85.445,241.97,False
'2018-05-09T16:31:00',85.434,85.434,85.37,85.375,198.52,85.445,85.445,85.379,85.384,181.97,False
'2018-05-09T16:32:00',85.374,85.376,85.357,85.358,94.6,85.383,85.384,85.365,85.367,76.36,False
'2018-05-09T16:33:00',85.36,85.375,85.358,85.367,153.22,85.367,85.384,85.367,85.376,121.98,True
'2018-05-09T16:34:00',85.366,85.387,85.365,85.377,117.41,85.374,85.395,85.374,85.385,102.3,True
'2018-05-09T16:35:00',85.378,85.415,85.374,85.415,181.57,85.387,85.424,85.381,85.424,143.29,True
'2018-05-09T16:36:00',85.417,85.42,85.402,85.414,140.42,85.425,85.428,85.411,85.421,126.4,True
'2018-05-09T16:37:00',85.415,85.426,85.412,85.416,129.55,85.423,85.436,85.421,85.424,146.88,True
'2018-05-09T16:38:00',85.415,85.434,85.414,85.433,91.73,85.424,85.443,85.423,85.443,106.85,True
'2018-05-09T16:39:00',85.434,85.435,85.388,85.393,147.29,85.444,85.444,85.397,85.402,130.56,False
'2018-05-09T16:40:00',85.391,85.408,85.39,85.397,150.77,85.4,85.417,85.397,85.404,116.91,True
'2018-05-09T16:41:00',85.395,85.411,85.384,85.39,200.08,85.402,85.418,85.392,85.397,118.74,False
'2018-05-09T16:42:00',85.389,85.399,85.374,85.397,150.1,85.395,85.409,85.381,85.404,133.92,True
'2018-05-09T16:43:00',85.397,85.405,85.376,85.399,113.1,85.405,85.413,85.385,85.408,100.28,False
'2018-05-09T16:44:00',85.4,85.4,85.374,85.375,97.37,85.408,85.409,85.384,85.385,99.18,False
'2018-05-09T16:45:00',85.378,85.381,85.327,85.333,145.33,85.386,85.389,85.335,85.339,167.3,False
'2018-05-09T16:46:00',85.333,85.357,85.328,85.339,111.37,85.34,85.362,85.334,85.348,149.31,True
'2018-05-09T16:47:00',85.341,85.366,85.334,85.342,174.63,85.35,85.373,85.344,85.352,204.3,False
'2018-05-09T16:48:00',85.342,85.359,85.338,85.341,151.8,85.351,85.367,85.346,85.35,188.37,False
'2018-05-09T16:49:00',85.343,85.35,85.338,85.343,143.42,85.35,85.358,85.345,85.352,168.85,False
'2018-05-09T16:50:00',85.344,85.344,85.323,85.331,182.54,85.353,85.353,85.331,85.341,176.82,False
'2018-05-09T16:51:00',85.331,85.342,85.328,85.331,173.83,85.341,85.352,85.336,85.34,173.09,False
'2018-05-09T16:52:00',85.329,85.342,85.329,85.337,164.47,85.339,85.35,85.339,85.345,154.91,True
'2018-05-09T16:53:00',85.339,85.352,85.336,85.338,151.82,85.345,85.361,85.344,85.347,136.46,False
'2018-05-09T16:54:00',85.338,85.34,85.313,85.313,140.2,85.347,85.35,85.322,85.322,153.75,False
'2018-05-09T16:55:00',85.314,85.315,85.285,85.29,107.84,85.322,85.322,85.292,85.296,117.2,False
'2018-05-09T16:56:00',85.29,85.295,85.28,85.28,155.29,85.294,85.304,85.288,85.29,151.1,False
'2018-05-09T16:57:00',85.282,85.284,85.256,85.264,227.82,85.289,85.291,85.265,85.273,252.47,False
'2018-05-09T16:58:00',85.263,85.273,85.251,85.263,194.32,85.273,85.28,85.261,85.271,183.02,False
'2018-05-09T16:59:00',85.263,85.266,85.251,85.264,133.38,85.272,85.274,85.258,85.269,178.53,True
'2018-05-09T17:00:00',85.265,85.287,85.265,85.274,191.39,85.271,85.296,85.271,85.281,249.34,False
'2018-05-09T17:01:00',85.273,85.276,85.25,85.252,156.84,85.282,85.285,85.259,85.26,190.49,False
'2018-05-09T17:02:00',85.25,85.264,85.24,85.261,137.65,85.257,85.272,85.249,85.268,178.58,True
'2018-05-09T17:03:00',85.26,85.295,85.259,85.293,184.21,85.269,85.303,85.268,85.302,171.32,True
'2018-05-09T17:04:00',85.294,85.299,85.285,85.288,152.22,85.301,85.306,85.293,85.298,130.46,False
'2018-05-09T17:05:00',85.289,85.293,85.268,85.273,113.18,85.299,85.302,85.278,85.283,109.44,False
'2018-05-09T17:06:00',85.274,85.282,85.27,85.28,85.6,85.283,85.291,85.279,85.29,99.14,True
'2018-05-09T17:07:00',85.28,85.295,85.278,85.295,109.03,85.288,85.303,85.288,85.303,101.32,True
'2018-05-09T17:08:00',85.293,85.302,85.293,85.297,127.05,85.303,85.312,85.302,85.305,127.95,True
'2018-05-09T17:09:00',85.299,85.319,85.293,85.317,101.08,85.307,85.329,85.301,85.325,101.57,False
'2018-05-09T17:10:00',85.317,85.317,85.304,85.312,93.31,85.323,85.325,85.313,85.318,105.22,True
'2018-05-09T17:11:00',85.309,85.324,85.306,85.322,72.56,85.318,85.332,85.315,85.332,68.98,True
'2018-05-09T17:12:00',85.322,85.325,85.315,85.321,87.65,85.331,85.334,85.323,85.33,84.99,True
'2018-05-09T17:13:00',85.321,85.355,85.312,85.352,114.45,85.331,85.364,85.322,85.36,129.54,True
'2018-05-09T17:14:00',85.354,85.379,85.344,85.373,148.61,85.362,85.388,85.354,85.383,145.23,True
'2018-05-09T17:15:00',85.372,85.388,85.364,85.388,114.17,85.382,85.397,85.373,85.397,111.5,True
'2018-05-09T17:16:00',85.388,85.393,85.373,85.39,115.43,85.396,85.403,85.381,85.399,113.91,True
'2018-05-09T17:17:00',85.391,85.4,85.387,85.388,100.1,85.399,85.409,85.397,85.398,110.79,False
'2018-05-09T17:18:00',85.39,85.393,85.37,85.377,87.58,85.399,85.402,85.38,85.384,68.32,False
'2018-05-09T17:19:00',85.376,85.376,85.353,85.355,133.6,85.384,85.385,85.362,85.364,136.37,False
'2018-05-09T17:20:00',85.356,85.371,85.35,85.369,103.06,85.364,85.38,85.36,85.378,112.14,True
'2018-05-09T17:21:00',85.369,85.372,85.356,85.363,70.34,85.379,85.379,85.361,85.372,64.37,False
'2018-05-09T17:22:00',85.361,85.361,85.342,85.347,86.05,85.369,85.369,85.352,85.354,104.78,True
'2018-05-09T17:23:00',85.347,85.371,85.343,85.371,86.95,85.355,85.379,85.352,85.379,108.18,True
'2018-05-09T17:24:00',85.369,85.374,85.361,85.373,97.23,85.379,85.383,85.371,85.381,102.4,False
'2018-05-09T17:25:00',85.372,85.372,85.353,85.353,71.97,85.382,85.382,85.361,85.361,85.14,False
'2018-05-09T17:26:00',85.352,85.352,85.341,85.341,86.08,85.36,85.36,85.349,85.349,107.88,True
'2018-05-09T17:27:00',85.347,85.363,85.345,85.358,87.12,85.354,85.371,85.353,85.368,80.94,True
'2018-05-09T17:28:00',85.359,85.364,85.358,85.359,48.36,85.368,85.372,85.367,85.368,40.18,True
'2018-05-09T17:29:00',85.359,85.364,85.354,85.36,59.37,85.369,85.373,85.361,85.365,83.14,True
'2018-05-09T17:30:00',85.36,85.372,85.357,85.357,161.21,85.367,85.38,85.364,85.366,174.7,True
'2018-05-09T17:31:00',85.358,85.402,85.356,85.388,211.13,85.366,85.411,85.364,85.398,169.56,True
'2018-05-09T17:32:00',85.392,85.407,85.382,85.407,136.88,85.399,85.418,85.391,85.418,150.18,True
'2018-05-09T17:33:00',85.409,85.432,85.378,85.382,162.68,85.418,85.44,85.388,85.391,155.01,False
'2018-05-09T17:34:00',85.382,85.383,85.369,85.375,144.12,85.391,85.391,85.378,85.383,167.28,True
'2018-05-09T17:35:00',85.374,85.384,85.371,85.382,90.64,85.383,85.392,85.379,85.391,89.26,True
'2018-05-09T17:36:00',85.383,85.393,85.382,85.39,118.99,85.391,85.401,85.39,85.398,124.58,True
'2018-05-09T17:37:00',85.391,85.4,85.387,85.399,73.92,85.398,85.408,85.396,85.408,94.62,True
'2018-05-09T17:38:00',85.401,85.404,85.394,85.397,125.08,85.409,85.412,85.402,85.405,121.75,False
'2018-05-09T17:39:00',85.396,85.398,85.381,85.392,120.92,85.405,85.407,85.39,85.401,161.57,False
'2018-05-09T17:40:00',85.392,85.398,85.382,85.398,101.02,85.401,85.406,85.391,85.406,129.38,True
'2018-05-09T17:41:00',85.397,85.399,85.391,85.396,70.93,85.405,85.407,85.399,85.404,101.66,False
'2018-05-09T17:42:00',85.396,85.396,85.384,85.396,112.02,85.401,85.406,85.391,85.406,119.72,True
'2018-05-09T17:43:00',85.397,85.407,85.377,85.38,143.09,85.406,85.416,85.386,85.39,158.46,False
'2018-05-09T17:44:00',85.38,85.386,85.351,85.368,158.34,85.389,85.396,85.359,85.377,219.47,False
'2018-05-09T17:45:00',85.366,85.378,85.363,85.37,104.98,85.374,85.386,85.37,85.379,167.9,False
'2018-05-09T17:46:00',85.37,85.37,85.345,85.352,100.33,85.379,85.379,85.355,85.361,142.29,False
'2018-05-09T17:47:00',85.35,85.35,85.321,85.327,136.46,85.358,85.358,85.328,85.336,101.1,False
'2018-05-09T17:48:00',85.327,85.34,85.324,85.337,109.4,85.336,85.348,85.333,85.346,134.91,True
'2018-05-09T17:49:00',85.336,85.351,85.332,85.332,114.94,85.346,85.359,85.341,85.341,138.32,False
'2018-05-09T17:50:00',85.332,85.336,85.314,85.319,109.88,85.341,85.344,85.321,85.327,129.49,True
'2018-05-09T17:51:00',85.319,85.34,85.319,85.338,92.86,85.328,85.348,85.327,85.347,98.15,True
'2018-05-09T17:52:00',85.34,85.369,85.34,85.359,96.42,85.347,85.377,85.347,85.367,101.31,False
'2018-05-09T17:53:00',85.361,85.365,85.348,85.359,96.06,85.37,85.373,85.355,85.367,77.32,False
'2018-05-09T17:54:00',85.356,85.361,85.349,85.357,109.1,85.365,85.37,85.357,85.364,91.22,False
'2018-05-09T17:55:00',85.357,85.361,85.351,85.353,51.3,85.365,85.37,85.361,85.363,58.33,True
'2018-05-09T17:56:00',85.354,85.363,85.352,85.352,69.05,85.363,85.372,85.361,85.361,54.96,False
'2018-05-09T17:57:00',85.352,85.352,85.337,85.342,72.15,85.36,85.361,85.346,85.351,69.58,False
'2018-05-09T17:58:00',85.34,85.347,85.331,85.345,68.04,85.35,85.355,85.342,85.353,67.52,True
'2018-05-09T17:59:00',85.345,85.349,85.335,85.336,82.66,85.354,85.359,85.343,85.345,73.82,False
'2018-05-09T18:00:00',85.336,85.336,85.321,85.328,115.26,85.345,85.345,85.329,85.337,80.36,True
'2018-05-09T18:01:00',85.326,85.343,85.326,85.339,153.37,85.333,85.351,85.333,85.347,102.43,True
'2018-05-09T18:02:00',85.339,85.344,85.338,85.343,49.64,85.347,85.351,85.346,85.35,41.94,True
'2018-05-09T18:03:00',85.344,85.346,85.335,85.34,59.59,85.35,85.353,85.344,85.349,57.78,False
'2018-05-09T18:04:00',85.341,85.342,85.327,85.334,75.43,85.349,85.35,85.336,85.343,74.85,False
'2018-05-09T18:05:00',85.333,85.335,85.327,85.327,53.99,85.343,85.344,85.336,85.336,53.64,False
'2018-05-09T18:06:00',85.326,85.33,85.319,85.319,87.14,85.335,85.339,85.327,85.328,73.73,True
'2018-05-09T18:07:00',85.32,85.336,85.319,85.332,119.34,85.329,85.344,85.328,85.34,144.8,True
'2018-05-09T18:08:00',85.332,85.343,85.331,85.34,80.97,85.34,85.351,85.34,85.348,114.02,True
'2018-05-09T18:09:00',85.338,85.346,85.333,85.341,103.29,85.348,85.354,85.341,85.351,114.9,False
'2018-05-09T18:10:00',85.341,85.341,85.318,85.321,89.65,85.35,85.35,85.328,85.33,109.64,False
'2018-05-09T18:11:00',85.317,85.335,85.316,85.324,125.71,85.325,85.342,85.325,85.332,147.84,False
'2018-05-09T18:12:00',85.323,85.323,85.31,85.313,126.72,85.333,85.333,85.32,85.322,131.98,False
'2018-05-09T18:13:00',85.313,85.323,85.306,85.317,137.29,85.323,85.331,85.315,85.326,129.37,False
'2018-05-09T18:14:00',85.316,85.319,85.306,85.308,127.23,85.326,85.326,85.314,85.317,88.52,True
'2018-05-09T18:15:00',85.308,85.322,85.306,85.321,94.98,85.316,85.331,85.313,85.33,73.56,True
'2018-05-09T18:16:00',85.322,85.324,85.313,85.324,124.52,85.33,85.334,85.323,85.332,93.6,True
'2018-05-09T18:17:00',85.324,85.338,85.319,85.336,91.88,85.332,85.346,85.328,85.345,81.84,True
'2018-05-09T18:18:00',85.334,85.352,85.334,85.352,139.24,85.345,85.362,85.343,85.361,98.74,True
'2018-05-09T18:19:00',85.351,85.353,85.341,85.341,92.88,85.36,85.363,85.35,85.351,68.35,False
'2018-05-09T18:20:00',85.341,85.346,85.336,85.339,154.49,85.351,85.355,85.345,85.347,94.31,False
'2018-05-09T18:21:00',85.34,85.341,85.326,85.329,126.98,85.35,85.35,85.336,85.338,134.84,False
'2018-05-09T18:22:00',85.33,85.341,85.328,85.336,117.31,85.338,85.349,85.338,85.341,123.33,True
'2018-05-09T18:23:00',85.335,85.351,85.33,85.349,115.11,85.343,85.359,85.338,85.357,103.23,True
'2018-05-09T18:24:00',85.349,85.356,85.341,85.341,104.37,85.358,85.365,85.351,85.351,97.87,False
'2018-05-09T18:25:00',85.34,85.355,85.34,85.355,85.24,85.351,85.364,85.351,85.364,103.76,True
'2018-05-09T18:26:00',85.357,85.358,85.352,85.354,42.98,85.364,85.366,85.36,85.362,54.69,True
'2018-05-09T18:27:00',85.354,85.366,85.354,85.361,58.36,85.361,85.374,85.361,85.37,87.27,True
'2018-05-09T18:28:00',85.361,85.369,85.357,85.36,66.97,85.371,85.378,85.367,85.369,81.53,False
'2018-05-09T18:29:00',85.36,85.365,85.356,85.365,65.33,85.368,85.373,85.364,85.373,67.93,True
'2018-05-09T18:30:00',85.364,85.368,85.359,85.366,87.18,85.372,85.377,85.368,85.376,102.88,False
'2018-05-09T18:31:00',85.366,85.366,85.343,85.354,82.82,85.376,85.376,85.354,85.363,92.95,False
'2018-05-09T18:32:00',85.358,85.36,85.346,85.352,83.68,85.365,85.368,85.354,85.363,77.56,False
'2018-05-09T18:33:00',85.356,85.36,85.345,85.357,103.37,85.363,85.368,85.353,85.363,95.5,True
'2018-05-09T18:34:00',85.354,85.375,85.354,85.375,150.08,85.362,85.383,85.362,85.383,111.11,True
'2018-05-09T18:35:00',85.373,85.398,85.37,85.395,145.92,85.382,85.407,85.378,85.403,135.04,False
'2018-05-09T18:36:00',85.395,85.398,85.379,85.382,116.84,85.404,85.405,85.388,85.39,113.64,True
'2018-05-09T18:37:00',85.382,85.406,85.38,85.389,125.47,85.39,85.414,85.39,85.398,110.68,False
'2018-05-09T18:38:00',85.388,85.403,85.384,85.401,112.87,85.398,85.413,85.394,85.409,119.71,True
'2018-05-09T18:39:00',85.4,85.404,85.391,85.403,115.54,85.408,85.413,85.399,85.411,100.93,True
'2018-05-09T18:40:00',85.402,85.417,85.401,85.415,148.26,85.411,85.426,85.409,85.425,127.81,True
'2018-05-09T18:41:00',85.415,85.44,85.415,85.44,112.72,85.423,85.451,85.423,85.451,124.03,True
'2018-05-09T18:42:00',85.44,85.444,85.433,85.438,112.96,85.45,85.453,85.442,85.447,91.95,True
'2018-05-09T18:43:00',85.439,85.461,85.439,85.455,109.89,85.449,85.47,85.449,85.462,93.69,False
'2018-05-09T18:44:00',85.455,85.457,85.448,85.454,106.3,85.463,85.467,85.456,85.463,76.32,True
'2018-05-09T18:45:00',85.453,85.474,85.449,85.472,133.58,85.463,85.482,85.457,85.481,117.46,True
'2018-05-09T18:46:00',85.472,85.481,85.442,85.443,180.42,85.478,85.49,85.452,85.453,160.97,False
'2018-05-09T18:47:00',85.442,85.457,85.437,85.456,105.13,85.453,85.466,85.447,85.46,100.79,True
'2018-05-09T18:48:00',85.455,85.478,85.455,85.478,66.74,85.462,85.483,85.46,85.483,92.95,True
'2018-05-09T18:49:00',85.479,85.504,85.472,85.489,221.92,85.485,85.514,85.481,85.499,220.49,False
'2018-05-09T18:50:00',85.487,85.487,85.46,85.468,158.01,85.497,85.497,85.47,85.477,160.06,False
'2018-05-09T18:51:00',85.467,85.467,85.45,85.45,139.09,85.475,85.475,85.457,85.457,114.07,False
'2018-05-09T18:52:00',85.45,85.452,85.433,85.452,143.19,85.457,85.462,85.443,85.461,104.53,False
'2018-05-09T18:53:00',85.452,85.452,85.433,85.433,100.81,85.46,85.461,85.442,85.442,90.2,False
'2018-05-09T18:54:00',85.433,85.433,85.414,85.422,105.28,85.441,85.441,85.424,85.432,111.44,False
'2018-05-09T18:55:00',85.421,85.431,85.397,85.397,116.88,85.43,85.441,85.405,85.405,157.58,False
'2018-05-09T18:56:00',85.396,85.397,85.375,85.377,102.39,85.406,85.406,85.383,85.385,89.65,False
'2018-05-09T18:57:00',85.376,85.388,85.375,85.38,145.89,85.385,85.396,85.383,85.387,122.5,False
'2018-05-09T18:58:00',85.379,85.384,85.348,85.353,149.5,85.388,85.391,85.355,85.363,150.05,False
'2018-05-09T18:59:00',85.353,85.355,85.334,85.337,155.13,85.362,85.363,85.342,85.347,166.77,False
'2018-05-09T19:00:00',85.337,85.348,85.335,85.339,110.53,85.346,85.356,85.343,85.349,127.52,True
'2018-05-09T19:01:00',85.34,85.365,85.337,85.365,154.28,85.35,85.374,85.346,85.374,168.52,True
'2018-05-09T19:02:00',85.365,85.396,85.363,85.393,128.14,85.374,85.404,85.372,85.402,147.27,True
'2018-05-09T19:03:00',85.392,85.406,85.388,85.405,66.62,85.402,85.415,85.396,85.415,91.88,True
'2018-05-09T19:04:00',85.405,85.407,85.385,85.385,71.74,85.415,85.416,85.395,85.395,71.63,True
'2018-05-09T19:05:00',85.387,85.417,85.373,85.414,110.82,85.395,85.424,85.383,85.422,164.43,True
'2018-05-09T19:06:00',85.417,85.422,85.404,85.419,72.34,85.423,85.43,85.412,85.424,137.14,True
'2018-05-09T19:07:00',85.42,85.432,85.42,85.422,58.71,85.425,85.442,85.425,85.432,100.8,False
'2018-05-09T19:08:00',85.421,85.421,85.402,85.402,120.56,85.431,85.431,85.411,85.411,120.53,False
'2018-05-09T19:09:00',85.403,85.416,85.399,85.411,93.35,85.411,85.423,85.407,85.417,78.04,False
'2018-05-09T19:10:00',85.408,85.411,85.381,85.383,156.41,85.415,85.419,85.391,85.392,120.45,False
'2018-05-09T19:11:00',85.384,85.397,85.383,85.383,75.78,85.393,85.405,85.393,85.393,118.62,False
'2018-05-09T19:12:00',85.384,85.385,85.368,85.37,109.27,85.395,85.395,85.379,85.38,116.45,False
'2018-05-09T19:13:00',85.371,85.378,85.37,85.375,78.79,85.382,85.387,85.38,85.384,98.35,True
'2018-05-09T19:14:00',85.374,85.387,85.373,85.385,90.93,85.384,85.397,85.383,85.396,114.12,True
'2018-05-09T19:15:00',85.386,85.406,85.383,85.401,95.94,85.394,85.416,85.393,85.411,117.33,False
'2018-05-09T19:16:00',85.401,85.401,85.369,85.372,97.98,85.411,85.411,85.378,85.38,96.54,False
'2018-05-09T19:17:00',85.37,85.378,85.366,85.376,98.03,85.38,85.387,85.375,85.385,94.6,True
'2018-05-09T19:18:00',85.376,85.384,85.372,85.382,119.9,85.384,85.391,85.378,85.39,72.46,False
'2018-05-09T19:19:00',85.381,85.381,85.362,85.365,125.75,85.39,85.39,85.371,85.371,74.61,False
'2018-05-09T19:20:00',85.364,85.371,85.364,85.368,114.45,85.371,85.38,85.371,85.377,83.14,True
'2018-05-09T19:21:00',85.367,85.379,85.363,85.377,104.77,85.376,85.389,85.373,85.386,110.89,False
'2018-05-09T19:22:00',85.378,85.379,85.372,85.372,75.54,85.387,85.388,85.381,85.382,107.82,True
'2018-05-09T19:23:00',85.374,85.392,85.37,85.392,115.65,85.383,85.403,85.377,85.403,126.87,True
'2018-05-09T19:24:00',85.391,85.416,85.391,85.408,85.7,85.402,85.421,85.4,85.416,122.85,True
'2018-05-09T19:25:00',85.41,85.416,85.403,85.406,125.21,85.416,85.425,85.412,85.416,163.49,False
'2018-05-09T19:26:00',85.405,85.41,85.402,85.402,94.37,85.415,85.419,85.412,85.412,68.07,True
'2018-05-09T19:27:00',85.404,85.426,85.404,85.426,112.97,85.412,85.436,85.412,85.436,103.27,True
'2018-05-09T19:28:00',85.429,85.434,85.42,85.42,107.21,85.436,85.443,85.428,85.428,100.51,False
'2018-05-09T19:29:00',85.42,85.426,85.416,85.42,63.49,85.43,85.433,85.427,85.428,94.41,True
'2018-05-09T19:30:00',85.42,85.444,85.42,85.443,62.88,85.429,85.45,85.429,85.45,94.26,True
'2018-05-09T19:31:00',85.443,85.45,85.439,85.449,86.07,85.452,85.459,85.447,85.457,140.3,True
'2018-05-09T19:32:00',85.449,85.453,85.444,85.444,48.05,85.457,85.462,85.454,85.454,42.93,False
'2018-05-09T19:33:00',85.443,85.451,85.435,85.438,105.15,85.454,85.46,85.445,85.447,96.46,True
'2018-05-09T19:34:00',85.437,85.485,85.437,85.484,134.46,85.447,85.495,85.447,85.495,115.55,True
'2018-05-09T19:35:00',85.486,85.491,85.468,85.477,152.69,85.496,85.502,85.478,85.487,131.92,False
'2018-05-09T19:36:00',85.479,85.486,85.468,85.468,148.09,85.487,85.496,85.478,85.478,126.32,False
'2018-05-09T19:37:00',85.469,85.486,85.468,85.476,95.94,85.477,85.495,85.477,85.486,119.54,True
'2018-05-09T19:38:00',85.477,85.486,85.465,85.48,73.3,85.487,85.496,85.473,85.49,91.51,True
'2018-05-09T19:39:00',85.479,85.495,85.479,85.487,90.14,85.489,85.506,85.489,85.498,116.54,False
'2018-05-09T19:40:00',85.49,85.49,85.482,85.488,81.2,85.499,85.5,85.493,85.496,92.25,False
'2018-05-09T19:41:00',85.487,85.488,85.469,85.469,71.55,85.496,85.496,85.48,85.48,80.36,False
'2018-05-09T19:42:00',85.469,85.469,85.441,85.441,119.64,85.48,85.48,85.451,85.451,123.96,False
'2018-05-09T19:43:00',85.441,85.447,85.44,85.445,73.43,85.451,85.457,85.449,85.455,95.36,True
'2018-05-09T19:44:00',85.445,85.449,85.44,85.443,98.1,85.454,85.458,85.45,85.452,130.91,False
'2018-05-09T19:45:00',85.443,85.447,85.443,85.446,42.2,85.453,85.457,85.451,85.455,65.05,False
'2018-05-09T19:46:00',85.446,85.446,85.42,85.426,79.64,85.455,85.455,85.429,85.434,88.28,False
'2018-05-09T19:47:00',85.425,85.436,85.42,85.432,87.09,85.434,85.446,85.429,85.441,76.96,True
'2018-05-09T19:48:00',85.432,85.441,85.431,85.44,64.12,85.441,85.449,85.441,85.449,55.74,True
'2018-05-09T19:49:00',85.439,85.441,85.429,85.441,78.77,85.445,85.45,85.439,85.45,99.15,True
'2018-05-09T19:50:00',85.442,85.445,85.436,85.437,114.7,85.451,85.455,85.447,85.447,96.52,False
'2018-05-09T19:51:00',85.437,85.44,85.431,85.435,53.43,85.447,85.45,85.441,85.445,66.18,True
'2018-05-09T19:52:00',85.437,85.442,85.431,85.436,111.76,85.446,85.451,85.441,85.446,161.26,False
'2018-05-09T19:53:00',85.437,85.437,85.426,85.429,64.41,85.447,85.447,85.435,85.438,57.06,True
'2018-05-09T19:54:00',85.43,85.439,85.422,85.426,119.09,85.438,85.45,85.432,85.435,118.47,False
'2018-05-09T19:55:00',85.426,85.439,85.423,85.423,80.81,85.435,85.448,85.432,85.433,103.86,False
'2018-05-09T19:56:00',85.423,85.426,85.41,85.41,119.61,85.432,85.435,85.42,85.42,128.1,False
'2018-05-09T19:57:00',85.41,85.42,85.408,85.42,129.72,85.42,85.431,85.419,85.43,128.99,True
'2018-05-09T19:58:00',85.42,85.429,85.42,85.422,73.39,85.43,85.438,85.43,85.431,88.73,False
'2018-05-09T19:59:00',85.421,85.427,85.418,85.423,92.9,85.432,85.435,85.427,85.433,126.09,False
'2018-05-09T20:00:00',85.424,85.427,85.411,85.412,70.3,85.433,85.435,85.421,85.421,80.01,False
'2018-05-09T20:01:00',85.41,85.41,85.405,85.41,44.96,85.42,85.42,85.414,85.419,56.32,True
'2018-05-09T20:02:00',85.409,85.411,85.398,85.401,83.75,85.419,85.419,85.408,85.411,82.91,False
'2018-05-09T20:03:00',85.402,85.409,85.402,85.406,43.43,85.411,85.419,85.411,85.417,54.67,True
'2018-05-09T20:04:00',85.406,85.417,85.405,85.413,85.33,85.417,85.429,85.414,85.424,124.79,True
'2018-05-09T20:05:00',85.415,85.419,85.41,85.411,73.54,85.424,85.427,85.418,85.42,54.96,True
'2018-05-09T20:06:00',85.412,85.423,85.412,85.42,63.04,85.42,85.431,85.42,85.429,37.08,True
'2018-05-09T20:07:00',85.42,85.431,85.42,85.431,92.61,85.429,85.44,85.428,85.44,69.18,True
'2018-05-09T20:08:00',85.432,85.436,85.424,85.435,87.29,85.441,85.444,85.433,85.444,116.74,True
'2018-05-09T20:09:00',85.437,85.439,85.429,85.429,48.75,85.446,85.447,85.438,85.438,101.87,True
'2018-05-09T20:10:00',85.43,85.446,85.425,85.442,103.8,85.438,85.455,85.435,85.45,154.02,True
'2018-05-09T20:11:00',85.442,85.453,85.44,85.44,78.64,85.452,85.46,85.45,85.451,112.86,True
'2018-05-09T20:12:00',85.441,85.455,85.441,85.453,84.31,85.452,85.463,85.452,85.461,113.09,True
'2018-05-09T20:13:00',85.453,85.468,85.45,85.461,80.18,85.461,85.477,85.46,85.47,101.93,False
'2018-05-09T20:14:00',85.462,85.462,85.453,85.456,82.6,85.47,85.471,85.464,85.467,95.42,False
'2018-05-09T20:15:00',85.455,85.455,85.437,85.441,73.2,85.465,85.465,85.446,85.45,79.51,False
'2018-05-09T20:16:00',85.44,85.45,85.438,85.444,65.56,85.451,85.459,85.449,85.454,78.18,False
'2018-05-09T20:17:00',85.446,85.449,85.44,85.444,66.57,85.456,85.456,85.449,85.453,115.21,True
'2018-05-09T20:18:00',85.444,85.454,85.444,85.446,58.11,85.453,85.462,85.452,85.454,74.6,False
'2018-05-09T20:19:00',85.446,85.45,85.442,85.447,80.86,85.456,85.46,85.454,85.458,87.61,False
'2018-05-09T20:20:00',85.447,85.449,85.434,85.439,110.35,85.458,85.459,85.443,85.448,99.0,False
'2018-05-09T20:21:00',85.439,85.445,85.433,85.445,147.98,85.448,85.454,85.442,85.454,151.58,True
'2018-05-09T20:22:00',85.445,85.452,85.442,85.442,79.55,85.454,85.461,85.452,85.452,73.81,False
'2018-05-09T20:23:00',85.442,85.45,85.442,85.446,86.8,85.453,85.46,85.45,85.453,51.68,False
'2018-05-09T20:24:00',85.444,85.449,85.436,85.444,136.35,85.451,85.459,85.447,85.454,96.08,False
'2018-05-09T20:25:00',85.442,85.442,85.43,85.43,101.36,85.453,85.453,85.439,85.439,107.72,False
'2018-05-09T20:26:00',85.427,85.427,85.411,85.411,88.41,85.437,85.438,85.421,85.422,100.61,False
'2018-05-09T20:27:00',85.411,85.416,85.411,85.413,69.88,85.422,85.426,85.421,85.424,82.78,True
'2018-05-09T20:28:00',85.414,85.424,85.412,85.412,83.53,85.424,85.433,85.422,85.423,106.96,False
'2018-05-09T20:29:00',85.412,85.414,85.407,85.409,84.06,85.423,85.424,85.417,85.419,78.53,True
'2018-05-09T20:30:00',85.409,85.422,85.405,85.421,110.15,85.419,85.432,85.415,85.431,103.09,False
'2018-05-09T20:31:00',85.42,85.422,85.416,85.417,41.86,85.431,85.431,85.424,85.426,49.03,True
'2018-05-09T20:32:00',85.417,85.424,85.398,85.406,95.51,85.425,85.434,85.407,85.416,89.01,False
'2018-05-09T20:33:00',85.403,85.405,85.395,85.396,87.07,85.413,85.415,85.404,85.406,96.46,False
'2018-05-09T20:34:00',85.395,85.403,85.395,85.399,65.06,85.405,85.412,85.404,85.409,85.02,False
'2018-05-09T20:35:00',85.401,85.402,85.394,85.394,81.53,85.411,85.412,85.403,85.403,89.72,False
'2018-05-09T20:36:00',85.393,85.4,85.393,85.396,37.93,85.402,85.409,85.402,85.406,38.58,False
'2018-05-09T20:37:00',85.396,85.399,85.391,85.394,46.2,85.405,85.409,85.4,85.402,63.06,False
'2018-05-09T20:38:00',85.393,85.393,85.384,85.385,40.42,85.404,85.404,85.393,85.396,38.3,False
'2018-05-09T20:39:00',85.385,85.39,85.385,85.39,46.3,85.395,85.399,85.393,85.399,52.04,True
'2018-05-09T20:40:00',85.392,85.395,85.39,85.391,41.85,85.399,85.404,85.398,85.4,61.51,True
'2018-05-09T20:41:00',85.391,85.396,85.39,85.396,48.43,85.4,85.403,85.398,85.403,42.26,True
'2018-05-09T20:42:00',85.397,85.399,85.393,85.393,47.66,85.406,85.408,85.402,85.403,49.62,False
'2018-05-09T20:43:00',85.39,85.397,85.38,85.397,73.29,85.399,85.407,85.388,85.406,97.68,False
'2018-05-09T20:44:00',85.396,85.397,85.39,85.395,64.28,85.407,85.407,85.398,85.405,56.65,False
'2018-05-09T20:45:00',85.395,85.395,85.387,85.392,32.98,85.405,85.405,85.396,85.4,32.92,False
'2018-05-09T20:46:00',85.391,85.391,85.387,85.389,48.3,85.4,85.4,85.396,85.399,41.13,True
'2018-05-09T20:47:00',85.389,85.402,85.389,85.401,115.5,85.399,85.411,85.399,85.411,97.06,True
'2018-05-09T20:48:00',85.401,85.417,85.401,85.414,43.02,85.411,85.427,85.411,85.424,59.87,True
'2018-05-09T20:49:00',85.416,85.43,85.412,85.423,85.31,85.424,85.439,85.422,85.433,97.13,True
'2018-05-09T20:50:00',85.423,85.433,85.421,85.43,87.37,85.432,85.443,85.431,85.441,76.81,False
'2018-05-09T20:51:00',85.43,85.43,85.425,85.425,34.29,85.439,85.44,85.434,85.435,34.33,False
'2018-05-09T20:52:00',85.425,85.425,85.424,85.424,38.35,85.436,85.436,85.433,85.434,39.05,True
'2018-05-09T20:53:00',85.425,85.44,85.425,85.431,74.54,85.435,85.45,85.435,85.44,104.05,False
'2018-05-09T20:54:00',85.431,85.437,85.423,85.423,88.66,85.44,85.448,85.433,85.433,97.05,False
'2018-05-09T20:55:00',85.424,85.431,85.42,85.425,98.78,85.433,85.441,85.43,85.433,100.34,True
'2018-05-09T20:56:00',85.424,85.431,85.422,85.426,152.66,85.435,85.442,85.432,85.436,131.77,False
'2018-05-09T20:57:00',85.426,85.427,85.417,85.419,91.51,85.436,85.436,85.427,85.428,80.34,False
'2018-05-09T20:58:00',85.419,85.426,85.419,85.426,61.39,85.43,85.437,85.43,85.436,50.89,True
'2018-05-09T20:59:00',85.427,85.431,85.411,85.428,163.04,85.436,85.441,85.42,85.44,180.86,True
'2018-05-09T21:00:00',85.428,85.431,85.419,85.427,86.93,85.439,85.442,85.429,85.437,88.95,False
'2018-05-09T21:01:00',85.428,85.431,85.422,85.431,45.07,85.437,85.441,85.432,85.441,41.03,True
'2018-05-09T21:02:00',85.431,85.432,85.422,85.426,52.55,85.442,85.442,85.433,85.437,59.52,False
'2018-05-09T21:03:00',85.427,85.431,85.425,85.43,54.16,85.437,85.44,85.436,85.439,57.74,True
'2018-05-09T21:04:00',85.429,85.436,85.426,85.433,113.75,85.439,85.447,85.437,85.443,99.41,True
'2018-05-09T21:05:00',85.431,85.437,85.429,85.435,58.81,85.44,85.447,85.439,85.444,52.74,True
'2018-05-09T21:06:00',85.435,85.439,85.431,85.439,95.74,85.444,85.449,85.438,85.448,61.83,True
'2018-05-09T21:07:00',85.439,85.45,85.438,85.445,97.45,85.448,85.459,85.448,85.455,71.78,False
'2018-05-09T21:08:00',85.446,85.446,85.436,85.436,47.7,85.455,85.455,85.447,85.447,68.26,False
'2018-05-09T21:09:00',85.436,85.438,85.431,85.438,74.62,85.447,85.448,85.441,85.448,88.74,True
'2018-05-09T21:10:00',85.438,85.44,85.433,85.437,90.13,85.448,85.451,85.444,85.449,111.93,False
'2018-05-09T21:11:00',85.438,85.439,85.437,85.437,65.32,85.449,85.45,85.447,85.448,80.77,True
'2018-05-09T21:12:00',85.437,85.441,85.436,85.44,26.34,85.448,85.45,85.446,85.45,26.17,True
'2018-05-09T21:13:00',85.44,85.442,85.437,85.437,22.24,85.45,85.45,85.444,85.444,25.48,False
'2018-05-09T21:14:00',85.436,85.436,85.425,85.425,31.48,85.444,85.444,85.432,85.432,36.23,False
'2018-05-09T21:15:00',85.424,85.429,85.424,85.428,12.0,85.432,85.438,85.432,85.437,20.98,False
'2018-05-09T21:16:00',85.427,85.427,85.419,85.42,35.6,85.435,85.435,85.43,85.43,43.83,False
'2018-05-09T21:17:00',85.419,85.421,85.403,85.407,67.73,85.43,85.432,85.413,85.416,58.94,False
'2018-05-09T21:18:00',85.409,85.414,85.406,85.407,61.07,85.416,85.422,85.414,85.416,86.28,False
'2018-05-09T21:19:00',85.406,85.41,85.406,85.407,22.59,85.416,85.42,85.416,85.418,37.47,True
'2018-05-09T21:20:00',85.407,85.415,85.407,85.41,52.18,85.416,85.423,85.416,85.419,67.87,False
'2018-05-09T21:21:00',85.411,85.411,85.406,85.409,59.0,85.42,85.42,85.414,85.417,55.99,False
'2018-05-09T21:22:00',85.406,85.408,85.398,85.401,74.57,85.415,85.415,85.407,85.41,70.32,True
'2018-05-09T21:23:00',85.4,85.411,85.4,85.408,54.01,85.41,85.419,85.41,85.417,68.75,False
'2018-05-09T21:24:00',85.407,85.407,85.395,85.401,56.99,85.417,85.417,85.403,85.409,65.65,True
'2018-05-09T21:25:00',85.399,85.417,85.395,85.417,44.83,85.408,85.427,85.405,85.427,72.01,True
'2018-05-09T21:26:00',85.416,85.428,85.413,85.427,90.43,85.424,85.438,85.423,85.438,109.51,False
'2018-05-09T21:27:00',85.426,85.426,85.422,85.424,70.49,85.435,85.437,85.433,85.436,51.15,False
'2018-05-09T21:28:00',85.424,85.424,85.413,85.419,92.69,85.435,85.435,85.423,85.429,95.26,False
'2018-05-09T21:29:00',85.419,85.421,85.415,85.415,93.6,85.428,85.432,85.424,85.424,92.29,True
'2018-05-09T21:30:00',85.415,85.43,85.412,85.421,111.32,85.425,85.441,85.421,85.433,91.77,False
'2018-05-09T21:31:00',85.422,85.423,85.415,85.423,59.27,85.432,85.434,85.425,85.433,59.54,False
'2018-05-09T21:32:00',85.422,85.422,85.41,85.418,101.37,85.431,85.431,85.42,85.427,112.25,True
'2018-05-09T21:33:00',85.418,85.427,85.417,85.422,126.3,85.426,85.435,85.425,85.429,75.73,True
'2018-05-09T21:34:00',85.425,85.428,85.399,85.399,142.01,85.429,85.436,85.407,85.409,85.31,False
'2018-05-09T21:35:00',85.4,85.4,85.395,85.399,75.87,85.409,85.41,85.403,85.41,77.01,True
'2018-05-09T21:36:00',85.399,85.403,85.393,85.398,80.55,85.41,85.413,85.404,85.408,75.51,False
'2018-05-09T21:37:00',85.399,85.401,85.373,85.375,94.48,85.409,85.41,85.38,85.382,62.73,False
'2018-05-09T21:38:00',85.375,85.385,85.371,85.373,122.14,85.384,85.394,85.379,85.38,84.72,False
'2018-05-09T21:39:00',85.372,85.38,85.369,85.373,81.17,85.381,85.39,85.376,85.385,60.04,False
'2018-05-09T21:40:00',85.372,85.372,85.357,85.358,124.13,85.382,85.382,85.365,85.365,109.24,False
'2018-05-09T21:41:00',85.358,85.363,85.352,85.352,64.29,85.366,85.372,85.36,85.363,40.97,True
'2018-05-09T21:42:00',85.353,85.371,85.353,85.371,67.32,85.362,85.382,85.362,85.381,67.51,True
'2018-05-09T21:43:00',85.37,85.38,85.369,85.369,68.72,85.38,85.392,85.379,85.379,59.0,False
'2018-05-09T21:44:00',85.369,85.38,85.362,85.38,109.89,85.379,85.39,85.37,85.39,136.08,True
'2018-05-09T21:45:00',85.38,85.385,85.377,85.379,78.25,85.39,85.395,85.387,85.388,77.74,False
'2018-05-09T21:46:00',85.378,85.382,85.352,85.352,95.37,85.388,85.391,85.36,85.362,84.28,False
'2018-05-09T21:47:00',85.353,85.354,85.344,85.352,84.23,85.362,85.365,85.353,85.361,68.81,False
'2018-05-09T21:48:00',85.352,85.352,85.346,85.347,24.46,85.361,85.362,85.356,85.356,35.69,False
'2018-05-09T21:49:00',85.346,85.352,85.345,85.351,33.7,85.356,85.36,85.355,85.36,59.27,True
'2018-05-09T21:50:00',85.355,85.366,85.354,85.361,77.63,85.363,85.377,85.363,85.371,78.54,False
'2018-05-09T21:51:00',85.361,85.361,85.344,85.346,60.17,85.371,85.371,85.354,85.354,62.12,False
'2018-05-09T21:52:00',85.345,85.347,85.345,85.346,21.24,85.355,85.357,85.355,85.356,26.07,False
'2018-05-09T21:53:00',85.343,85.343,85.337,85.337,35.3,85.354,85.354,85.347,85.348,39.03,True
'2018-05-09T21:54:00',85.34,85.345,85.337,85.341,53.1,85.35,85.355,85.345,85.351,86.11,True
'2018-05-09T21:55:00',85.343,85.346,85.328,85.333,46.06,85.353,85.355,85.338,85.344,67.54,False
'2018-05-09T21:56:00',85.333,85.337,85.333,85.337,25.85,85.343,85.346,85.343,85.346,24.34,True
'2018-05-09T21:57:00',85.335,85.347,85.335,85.344,66.55,85.343,85.358,85.342,85.355,73.25,True
'2018-05-09T21:58:00',85.344,85.368,85.337,85.367,86.12,85.355,85.375,85.348,85.374,87.54,True
'2018-05-09T21:59:00',85.366,85.37,85.361,85.366,99.03,85.374,85.38,85.371,85.376,96.85,False
'2018-05-09T22:00:00',85.365,85.365,85.355,85.355,65.18,85.374,85.375,85.365,85.366,96.23,False
'2018-05-09T22:01:00',85.355,85.363,85.353,85.357,53.56,85.366,85.371,85.361,85.367,48.8,True
'2018-05-09T22:02:00',85.356,85.372,85.354,85.368,38.2,85.364,85.382,85.364,85.377,37.18,False
'2018-05-09T22:03:00',85.368,85.37,85.362,85.364,54.8,85.377,85.381,85.373,85.373,62.52,False
'2018-05-09T22:04:00',85.362,85.363,85.356,85.356,40.44,85.372,85.373,85.367,85.367,34.44,False
'2018-05-09T22:05:00',85.357,85.361,85.353,85.358,62.45,85.367,85.373,85.364,85.368,76.89,False
'2018-05-09T22:06:00',85.357,85.357,85.35,85.35,19.97,85.367,85.369,85.361,85.361,26.74,False
'2018-05-09T22:07:00',85.35,85.351,85.342,85.345,32.22,85.359,85.361,85.353,85.356,31.56,False
'2018-05-09T22:08:00',85.346,85.346,85.33,85.338,86.91,85.356,85.357,85.341,85.347,123.95,False
'2018-05-09T22:09:00',85.338,85.341,85.333,85.334,50.6,85.347,85.352,85.342,85.343,56.5,False
'2018-05-09T22:10:00',85.334,85.338,85.332,85.335,42.09,85.342,85.346,85.342,85.344,68.68,True
'2018-05-09T22:11:00',85.335,85.346,85.333,85.346,53.09,85.343,85.355,85.342,85.354,64.77,True
'2018-05-09T22:12:00',85.346,85.35,85.346,85.348,28.23,85.354,85.36,85.354,85.357,23.2,True
'2018-05-09T22:13:00',85.347,85.357,85.347,85.354,48.23,85.357,85.365,85.354,85.364,50.55,True
'2018-05-09T22:14:00',85.354,85.357,85.346,85.351,49.59,85.364,85.367,85.356,85.359,60.9,False
'2018-05-09T22:15:00',85.351,85.351,85.348,85.35,39.19,85.361,85.362,85.358,85.36,40.57,True
'2018-05-09T22:16:00',85.35,85.352,85.346,85.348,63.17,85.359,85.361,85.355,85.358,70.01,True
'2018-05-09T22:17:00',85.348,85.355,85.346,85.347,82.5,85.358,85.364,85.356,85.358,66.9,False
'2018-05-09T22:18:00',85.349,85.353,85.349,85.351,64.7,85.358,85.363,85.358,85.362,49.68,False
'2018-05-09T22:19:00',85.352,85.352,85.344,85.344,32.79,85.362,85.362,85.353,85.353,33.95,False
'2018-05-09T22:20:00',85.344,85.345,85.34,85.341,38.81,85.353,85.356,85.35,85.351,31.71,True
'2018-05-09T22:21:00',85.344,85.354,85.344,85.348,68.56,85.355,85.364,85.354,85.359,79.39,False
'2018-05-09T22:22:00',85.348,85.352,85.348,85.35,22.62,85.358,85.361,85.358,85.359,19.97,False
'2018-05-09T22:23:00',85.348,85.349,85.346,85.346,17.49,85.358,85.359,85.356,85.356,17.85,False
'2018-05-09T22:24:00',85.345,85.347,85.343,85.345,39.72,85.355,85.356,85.353,85.355,28.33,False
'2018-05-09T22:25:00',85.345,85.347,85.343,85.347,43.28,85.355,85.355,85.352,85.354,27.37,False
'2018-05-09T22:26:00',85.347,85.347,85.345,85.345,3.0,85.353,85.354,85.353,85.354,3.24,False
'2018-05-09T22:27:00',85.345,85.345,85.345,85.345,6.24,85.353,85.354,85.353,85.354,6.24,True
'2018-05-09T22:28:00',85.344,85.357,85.344,85.356,23.73,85.353,85.364,85.353,85.364,25.46,True
'2018-05-09T22:29:00',85.356,85.366,85.356,85.356,61.66,85.365,85.375,85.364,85.364,76.06,False
'2018-05-09T22:30:00',85.356,85.365,85.353,85.362,34.79,85.365,85.375,85.363,85.372,39.82,False
'2018-05-09T22:31:00',85.361,85.362,85.347,85.347,35.42,85.372,85.372,85.357,85.357,39.7,False
'2018-05-09T22:32:00',85.346,85.346,85.339,85.339,35.2,85.356,85.356,85.351,85.351,30.72,False
'2018-05-09T22:33:00',85.345,85.345,85.339,85.339,50.79,85.355,85.356,85.351,85.351,51.93,False
'2018-05-09T22:34:00',85.339,85.34,85.334,85.339,85.49,85.35,85.351,85.344,85.35,63.39,True
'2018-05-09T22:35:00',85.338,85.345,85.338,85.34,68.8,85.35,85.356,85.349,85.351,48.04,True
'2018-05-09T22:36:00',85.34,85.346,85.338,85.344,41.4,85.351,85.357,85.35,85.355,37.22,False
'2018-05-09T22:37:00',85.343,85.345,85.342,85.345,28.97,85.355,85.356,85.352,85.356,23.85,False
'2018-05-09T22:38:00',85.345,85.345,85.343,85.343,17.62,85.356,85.356,85.353,85.353,18.1,False
'2018-05-09T22:39:00',85.344,85.344,85.34,85.34,26.46,85.353,85.354,85.349,85.349,24.58,False
'2018-05-09T22:40:00',85.339,85.34,85.331,85.335,57.68,85.35,85.35,85.342,85.347,46.92,False
'2018-05-09T22:41:00',85.337,85.339,85.334,85.334,44.07,85.347,85.35,85.343,85.345,40.29,False
'2018-05-09T22:42:00',85.333,85.335,85.33,85.331,38.96,85.345,85.345,85.341,85.341,34.21,True
'2018-05-09T22:43:00',85.331,85.343,85.328,85.333,74.25,85.341,85.352,85.339,85.342,68.38,False
'2018-05-09T22:44:00',85.333,85.339,85.333,85.337,76.5,85.343,85.349,85.343,85.347,66.85,True
'2018-05-09T22:45:00',85.337,85.351,85.337,85.349,58.94,85.348,85.361,85.346,85.36,65.95,False
'2018-05-09T22:46:00',85.347,85.349,85.343,85.349,41.2,85.359,85.361,85.354,85.359,33.19,True
'2018-05-09T22:47:00',85.348,85.35,85.347,85.347,33.81,85.36,85.36,85.357,85.358,38.03,False
'2018-05-09T22:48:00',85.347,85.349,85.342,85.342,40.01,85.359,85.359,85.353,85.354,52.98,True
'2018-05-09T22:49:00',85.345,85.353,85.341,85.348,90.85,85.354,85.365,85.352,85.361,88.99,True
'2018-05-09T22:50:00',85.349,85.354,85.342,85.354,86.24,85.361,85.364,85.352,85.362,74.93,True
'2018-05-09T22:51:00',85.353,85.367,85.353,85.359,67.32,85.362,85.373,85.362,85.369,52.09,False
'2018-05-09T22:52:00',85.359,85.362,85.357,85.36,47.91,85.368,85.373,85.366,85.367,38.57,False
'2018-05-09T22:53:00',85.359,85.359,85.353,85.356,47.53,85.367,85.367,85.361,85.364,29.24,True
'2018-05-09T22:54:00',85.355,85.363,85.355,85.356,55.87,85.364,85.375,85.363,85.368,43.57,False
'2018-05-09T22:55:00',85.357,85.358,85.349,85.352,66.47,85.367,85.37,85.362,85.364,61.86,True
'2018-05-09T22:56:00',85.352,85.367,85.352,85.367,83.97,85.364,85.38,85.364,85.379,69.76,True
'2018-05-09T22:57:00',85.367,85.37,85.363,85.369,67.03,85.379,85.381,85.375,85.381,52.4,True
'2018-05-09T22:58:00',85.369,85.372,85.361,85.362,26.36,85.381,85.384,85.372,85.372,31.67,True
'2018-05-09T22:59:00',85.362,85.375,85.362,85.374,35.87,85.374,85.388,85.373,85.388,41.73,True
'2018-05-09T23:00:00',85.363,85.381,85.308,85.33,64.87,85.389,85.452,85.388,85.391,64.12,False
'2018-05-09T23:01:00',85.324,85.324,85.288,85.29,128.25,85.391,85.391,85.346,85.35,142.5,False
'2018-05-09T23:02:00',85.289,85.321,85.283,85.318,150.0,85.351,85.396,85.344,85.372,163.5,True
'2018-05-09T23:03:00',85.318,85.327,85.318,85.324,125.25,85.38,85.388,85.373,85.388,147.0,True
'2018-05-09T23:04:00',85.327,85.335,85.325,85.334,107.5,85.39,85.399,85.387,85.398,107.0,True
'2018-05-09T23:05:00',85.334,85.357,85.33,85.348,147.0,85.389,85.415,85.381,85.383,132.5,False
'2018-05-09T23:06:00',85.351,85.359,85.346,85.357,161.0,85.386,85.391,85.381,85.391,146.0,True
'2018-05-09T23:07:00',85.355,85.359,85.352,85.354,267.75,85.391,85.394,85.387,85.388,241.0,True
'2018-05-09T23:08:00',85.353,85.36,85.348,85.356,166.5,85.388,85.397,85.385,85.393,148.0,False
'2018-05-09T23:09:00',85.355,85.357,85.329,85.329,85.75,85.392,85.394,85.364,85.364,77.0,False
'2018-05-09T23:10:00',85.327,85.338,85.319,85.319,75.0,85.363,85.372,85.355,85.355,72.0,True
'2018-05-09T23:11:00',85.322,85.35,85.319,85.349,74.0,85.358,85.366,85.347,85.366,72.5,True
'2018-05-09T23:12:00',85.35,85.365,85.331,85.336,101.0,85.366,85.384,85.364,85.364,101.5,False
'2018-05-09T23:13:00',85.332,85.338,85.315,85.333,180.0,85.358,85.364,85.349,85.357,176.0,True
'2018-05-09T23:14:00',85.333,85.348,85.333,85.344,117.0,85.36,85.377,85.36,85.37,120.5,True
'2018-05-09T23:15:00',85.343,85.365,85.341,85.36,125.5,85.368,85.403,85.367,85.394,125.5,True
'2018-05-09T23:16:00',85.359,85.379,85.343,85.361,101.5,85.394,85.41,85.38,85.396,103.0,False
'2018-05-09T23:17:00',85.361,85.368,85.361,85.363,36.0,85.395,85.398,85.391,85.394,39.0,False
'2018-05-09T23:18:00',85.363,85.363,85.334,85.345,52.0,85.393,85.394,85.369,85.376,53.0,False
'2018-05-09T23:19:00',85.344,85.348,85.344,85.347,17.0,85.376,85.379,85.376,85.379,17.0,True
'2018-05-09T23:20:00',85.346,85.348,85.345,85.347,16.0,85.379,85.38,85.379,85.38,16.0,True
'2018-05-09T23:21:00',85.346,85.351,85.346,85.349,60.0,85.38,85.385,85.38,85.382,67.5,False
'2018-05-09T23:22:00',85.345,85.346,85.342,85.343,85.0,85.378,85.378,85.375,85.376,89.0,False
'2018-05-09T23:23:00',85.343,85.345,85.339,85.342,56.0,85.378,85.378,85.374,85.378,63.0,False
'2018-05-09T23:24:00',85.344,85.344,85.322,85.322,53.4,85.377,85.378,85.357,85.357,58.0,False
'2018-05-09T23:25:00',85.323,85.326,85.318,85.318,34.2,85.358,85.359,85.35,85.35,30.0,False
'2018-05-09T23:26:00',85.316,85.317,85.311,85.314,29.85,85.35,85.35,85.341,85.343,23.0,False
'2018-05-09T23:27:00',85.313,85.317,85.308,85.317,19.0,85.343,85.345,85.333,85.345,19.0,True
'2018-05-09T23:28:00',85.321,85.338,85.312,85.338,40.6,85.35,85.371,85.344,85.371,42.0,True
'2018-05-09T23:29:00',85.335,85.344,85.335,85.336,52.8,85.37,85.377,85.368,85.368,49.5,True
'2018-05-09T23:30:00',85.335,85.353,85.335,85.349,58.5,85.369,85.381,85.368,85.377,57.5,False
'2018-05-09T23:31:00',85.349,85.349,85.31,85.313,69.0,85.376,85.376,85.335,85.341,67.5,False
'2018-05-09T23:32:00',85.314,85.315,85.31,85.312,42.0,85.341,85.342,85.338,85.339,44.5,True
'2018-05-09T23:33:00',85.311,85.317,85.296,85.316,75.35,85.339,85.343,85.329,85.34,75.5,True
'2018-05-09T23:34:00',85.317,85.325,85.316,85.325,86.0,85.34,85.347,85.338,85.346,97.0,True
'2018-05-09T23:35:00',85.326,85.332,85.318,85.331,96.0,85.347,85.357,85.338,85.355,96.0,True
'2018-05-09T23:36:00',85.331,85.338,85.327,85.332,69.25,85.357,85.36,85.344,85.351,61.5,False
'2018-05-09T23:37:00',85.332,85.337,85.33,85.337,72.5,85.352,85.358,85.349,85.354,64.0,True
'2018-05-09T23:38:00',85.337,85.348,85.329,85.334,56.37,85.357,85.372,85.348,85.355,53.0,False
'2018-05-09T23:39:00',85.334,85.338,85.327,85.334,47.36,85.357,85.362,85.347,85.353,41.0,False
'2018-05-09T23:40:00',85.332,85.336,85.324,85.329,70.35,85.349,85.354,85.343,85.35,57.0,True
'2018-05-09T23:41:00',85.33,85.336,85.324,85.328,73.74,85.351,85.356,85.345,85.349,74.82,True
'2018-05-09T23:42:00',85.328,85.341,85.323,85.339,49.62,85.35,85.364,85.343,85.361,46.11,True
'2018-05-09T23:43:00',85.338,85.354,85.33,85.342,42.62,85.362,85.368,85.353,85.366,73.86,False
'2018-05-09T23:44:00',85.341,85.342,85.34,85.34,32.5,85.365,85.366,85.364,85.366,50.12,True
'2018-05-09T23:45:00',85.336,85.357,85.336,85.343,77.25,85.363,85.391,85.36,85.375,109.11,False
'2018-05-09T23:46:00',85.343,85.349,85.343,85.344,28.0,85.372,85.38,85.372,85.374,29.0,True
'2018-05-09T23:47:00',85.346,85.351,85.343,85.348,69.21,85.374,85.378,85.371,85.378,62.0,True
'2018-05-09T23:48:00',85.349,85.357,85.347,85.353,43.62,85.378,85.382,85.377,85.38,46.5,False
'2018-05-09T23:49:00',85.352,85.353,85.344,85.345,51.99,85.38,85.38,85.369,85.373,59.0,True
'2018-05-09T23:50:00',85.346,85.356,85.346,85.352,46.0,85.373,85.38,85.372,85.375,50.5,False
'2018-05-09T23:51:00',85.352,85.352,85.329,85.329,60.6,85.376,85.379,85.355,85.355,57.0,True
'2018-05-09T23:52:00',85.33,85.353,85.329,85.352,86.0,85.353,85.38,85.353,85.377,113.48,False
'2018-05-09T23:53:00',85.35,85.352,85.35,85.351,12.5,85.377,85.378,85.375,85.376,16.98,False
'2018-05-09T23:54:00',85.352,85.352,85.35,85.351,24.0,85.376,85.378,85.373,85.377,27.86,True
'2018-05-09T23:55:00',85.352,85.357,85.352,85.354,18.0,85.378,85.383,85.375,85.377,22.24,True
'2018-05-09T23:56:00',85.354,85.36,85.34,85.341,39.74,85.375,85.38,85.358,85.359,37.5,False
'2018-05-09T23:57:00',85.341,85.343,85.33,85.336,54.5,85.361,85.362,85.354,85.355,54.0,True
'2018-05-09T23:58:00',85.336,85.382,85.333,85.343,147.5,85.356,85.402,85.356,85.368,156.85,False
'2018-05-09T23:59:00',85.343,85.35,85.342,85.348,83.25,85.366,85.386,85.366,85.379,85.35,True
'2018-05-10T00:00:00',85.343,85.367,85.343,85.367,84.0,85.383,85.394,85.382,85.384,79.11,False
'2018-05-10T00:01:00',85.364,85.368,85.361,85.368,9.0,85.38,85.384,85.378,85.384,6.75,False
'2018-05-10T00:02:00',85.368,85.368,85.356,85.357,26.62,85.383,85.383,85.372,85.372,21.75,False
'2018-05-10T00:03:00',85.357,85.368,85.352,85.365,40.49,85.371,85.381,85.367,85.379,24.75,False
'2018-05-10T00:04:00',85.364,85.364,85.359,85.36,19.74,85.377,85.379,85.374,85.378,19.5,True
'2018-05-10T00:05:00',85.36,85.364,85.356,85.361,34.72,85.379,85.38,85.372,85.378,25.5,False
'2018-05-10T00:06:00',85.361,85.362,85.36,85.361,9.0,85.377,85.378,85.375,85.378,9.25,True
'2018-05-10T00:07:00',85.361,85.362,85.36,85.361,7.0,85.379,85.379,85.377,85.377,8.75,True
'2018-05-10T00:08:00',85.361,85.363,85.361,85.362,11.0,85.378,85.379,85.377,85.378,13.0,True
'2018-05-10T00:09:00',85.363,85.37,85.363,85.37,10.99,85.378,85.385,85.378,85.385,9.5,False
'2018-05-10T00:10:00',85.368,85.368,85.356,85.356,21.5,85.379,85.383,85.372,85.372,17.5,False
'2018-05-10T00:11:00',85.356,85.365,85.356,85.362,44.86,85.373,85.379,85.371,85.376,38.24,True
'2018-05-10T00:12:00',85.364,85.371,85.35,85.362,46.75,85.377,85.381,85.362,85.374,52.48,True
'2018-05-10T00:13:00',85.364,85.381,85.362,85.379,39.5,85.377,85.394,85.372,85.392,34.98,False
'2018-05-10T00:14:00',85.377,85.377,85.367,85.367,26.5,85.391,85.391,85.379,85.379,19.74,False
'2018-05-10T00:15:00',85.366,85.366,85.363,85.364,11.5,85.378,85.378,85.376,85.376,13.5,True
'2018-05-10T00:16:00',85.364,85.367,85.364,85.367,12.5,85.376,85.378,85.376,85.378,22.34,True
'2018-05-10T00:17:00',85.366,85.368,85.366,85.366,18.5,85.378,85.379,85.378,85.379,29.32,False
'2018-05-10T00:18:00',85.367,85.367,85.36,85.36,16.0,85.378,85.378,85.373,85.373,21.85,False
'2018-05-10T00:19:00',85.36,85.364,85.359,85.363,11.25,85.373,85.376,85.372,85.373,13.49,False
'2018-05-10T00:20:00',85.363,85.363,85.36,85.36,10.99,85.373,85.373,85.371,85.371,10.97,False
'2018-05-10T00:21:00',85.36,85.362,85.36,85.362,4.0,85.373,85.373,85.373,85.373,7.25,True
'2018-05-10T00:22:00',85.361,85.362,85.361,85.362,7.0,85.374,85.374,85.372,85.374,11.75,True
'2018-05-10T00:23:00',85.362,85.364,85.362,85.364,7.5,85.374,85.374,85.374,85.374,5.87,True
'2018-05-10T00:24:00',85.368,85.368,85.367,85.367,5.5,85.375,85.379,85.375,85.378,8.74,False
'2018-05-10T00:25:00',85.366,85.367,85.366,85.367,3.5,85.378,85.378,85.378,85.378,4.5,True
'2018-05-10T00:26:00',85.368,85.368,85.365,85.366,4.5,85.378,85.378,85.376,85.376,6.62,False
'2018-05-10T00:27:00',85.365,85.365,85.359,85.361,16.0,85.372,85.372,85.369,85.372,15.87,True
'2018-05-10T00:28:00',85.363,85.372,85.363,85.369,7.0,85.373,85.381,85.373,85.381,7.74,True
'2018-05-10T00:29:00',85.371,85.38,85.371,85.377,18.21,85.382,85.392,85.382,85.388,17.99,False
'2018-05-10T00:30:00',85.376,85.376,85.368,85.368,28.47,85.386,85.386,85.378,85.38,21.87,False
'2018-05-10T00:31:00',85.368,85.369,85.368,85.368,5.37,85.38,85.38,85.38,85.38,4.0,False
'2018-05-10T00:32:00',85.368,85.368,85.368,85.368,14.86,85.379,85.381,85.379,85.38,8.24,True
'2018-05-10T00:33:00',85.368,85.369,85.368,85.369,4.74,85.38,85.381,85.38,85.381,4.0,True
'2018-05-10T00:34:00',85.368,85.369,85.359,85.359,38.34,85.381,85.383,85.371,85.373,25.23,False
'2018-05-10T00:35:00',85.361,85.364,85.359,85.364,27.47,85.374,85.377,85.372,85.377,29.07,True
'2018-05-10T00:36:00',85.366,85.374,85.366,85.374,15.62,85.377,85.388,85.377,85.388,19.1,False
'2018-05-10T00:37:00',85.373,85.373,85.371,85.371,23.36,85.386,85.387,85.384,85.384,18.61,False
'2018-05-10T00:38:00',85.372,85.372,85.371,85.371,6.99,85.384,85.384,85.382,85.382,5.24,False
'2018-05-10T00:39:00',85.371,85.371,85.371,85.371,1.87,85.384,85.384,85.384,85.384,3.75,True
'2018-05-10T00:40:00',85.371,85.374,85.371,85.374,4.0,85.384,85.386,85.383,85.386,6.24,False
'2018-05-10T00:41:00',85.372,85.372,85.371,85.371,4.49,85.385,85.385,85.385,85.385,6.74,False
'2018-05-10T00:42:00',85.372,85.372,85.372,85.372,3.24,85.384,85.384,85.383,85.383,3.62,False
'2018-05-10T00:43:00',85.371,85.371,85.371,85.371,1.5,85.384,85.384,85.384,85.384,1.87,True
'2018-05-10T00:44:00',85.371,85.375,85.371,85.373,34.97,85.384,85.388,85.381,85.384,34.71,False
'2018-05-10T00:45:00',85.373,85.374,85.373,85.373,4.62,85.385,85.385,85.384,85.385,4.12,True
'2018-05-10T00:46:00',85.371,85.376,85.37,85.376,16.96,85.384,85.388,85.381,85.388,11.99,True
'2018-05-10T00:47:00',85.376,85.378,85.376,85.378,9.49,85.388,85.392,85.388,85.392,6.75,True
'2018-05-10T00:48:00',85.378,85.38,85.378,85.38,4.12,85.391,85.392,85.391,85.392,3.12,True
'2018-05-10T00:49:00',85.38,85.385,85.38,85.385,15.24,85.393,85.397,85.393,85.397,14.6,True
'2018-05-10T00:50:00',85.386,85.386,85.378,85.38,10.11,85.397,85.397,85.389,85.394,11.37,True
'2018-05-10T00:51:00',85.38,85.389,85.38,85.389,25.72,85.394,85.401,85.391,85.401,29.59,False
'2018-05-10T00:52:00',85.388,85.388,85.385,85.385,4.36,85.401,85.401,85.397,85.397,6.12,True
'2018-05-10T00:53:00',85.384,85.389,85.384,85.389,16.35,85.398,85.402,85.396,85.402,17.47,True
'2018-05-10T00:54:00',85.395,85.399,85.393,85.394,31.1,85.404,85.411,85.403,85.407,41.31,False
'2018-05-10T00:55:00',85.394,85.396,85.394,85.395,25.36,85.407,85.409,85.405,85.406,27.46,True
'2018-05-10T00:56:00',85.394,85.397,85.394,85.396,7.5,85.407,85.408,85.405,85.405,12.61,False
'2018-05-10T00:57:00',85.396,85.396,85.39,85.39,23.37,85.404,85.407,85.398,85.401,29.6,False
'2018-05-10T00:58:00',85.388,85.388,85.378,85.378,20.12,85.399,85.399,85.387,85.388,24.09,False
'2018-05-10T00:59:00',85.378,85.381,85.376,85.379,18.73,85.39,85.392,85.388,85.392,26.94,False
'2018-05-10T01:00:00',85.378,85.381,85.368,85.371,51.06,85.391,85.392,85.379,85.382,40.34,True
'2018-05-10T01:01:00',85.37,85.384,85.368,85.379,66.02,85.382,85.393,85.379,85.392,51.44,False
'2018-05-10T01:02:00',85.379,85.381,85.375,85.378,39.06,85.391,85.393,85.388,85.39,32.87,True
'2018-05-10T01:03:00',85.379,85.385,85.379,85.384,28.95,85.39,85.393,85.386,85.391,22.5,True
'2018-05-10T01:04:00',85.381,85.385,85.381,85.383,23.23,85.39,85.394,85.388,85.39,15.0,True
'2018-05-10T01:05:00',85.382,85.39,85.38,85.39,34.6,85.39,85.4,85.388,85.399,25.12,True
'2018-05-10T01:06:00',85.39,85.399,85.387,85.396,45.22,85.4,85.406,85.397,85.403,34.35,True
'2018-05-10T01:07:00',85.395,85.398,85.392,85.396,33.59,85.403,85.409,85.401,85.409,27.87,False
'2018-05-10T01:08:00',85.395,85.397,85.392,85.392,20.34,85.407,85.408,85.4,85.4,21.86,False
'2018-05-10T01:09:00',85.388,85.396,85.388,85.391,41.18,85.401,85.407,85.399,85.403,40.18,False
'2018-05-10T01:10:00',85.391,85.393,85.388,85.388,17.73,85.402,85.403,85.398,85.399,25.09,False
'2018-05-10T01:11:00',85.388,85.389,85.382,85.383,31.1,85.399,85.399,85.395,85.396,53.58,True
'2018-05-10T01:12:00',85.382,85.39,85.382,85.388,20.59,85.394,85.4,85.394,85.399,35.33,False
'2018-05-10T01:13:00',85.386,85.388,85.384,85.384,24.11,85.399,85.399,85.393,85.396,39.45,False
'2018-05-10T01:14:00',85.384,85.384,85.381,85.382,26.72,85.395,85.395,85.39,85.394,33.59,False
'2018-05-10T01:15:00',85.38,85.382,85.38,85.382,23.37,85.393,85.395,85.39,85.395,60.83,True
'2018-05-10T01:16:00',85.382,85.384,85.382,85.382,15.99,85.395,85.395,85.394,85.394,31.35,True
'2018-05-10T01:17:00',85.381,85.395,85.381,85.392,49.56,85.393,85.407,85.393,85.404,55.68,False
'2018-05-10T01:18:00',85.391,85.395,85.385,85.386,34.99,85.404,85.405,85.396,85.397,47.95,False
'2018-05-10T01:19:00',85.385,85.388,85.385,85.386,18.33,85.397,85.398,85.395,85.398,17.36,False
'2018-05-10T01:20:00',85.385,85.387,85.383,85.387,28.47,85.395,85.398,85.394,85.398,17.96,False
'2018-05-10T01:21:00',85.387,85.387,85.382,85.387,17.6,85.396,85.398,85.393,85.398,14.12,True
'2018-05-10T01:22:00',85.389,85.399,85.389,85.398,24.25,85.398,85.408,85.398,85.407,20.1,True
'2018-05-10T01:23:00',85.398,85.401,85.397,85.397,20.72,85.409,85.412,85.407,85.408,19.73,True
'2018-05-10T01:24:00',85.397,85.404,85.396,85.398,46.08,85.406,85.413,85.405,85.409,34.98,False
'2018-05-10T01:25:00',85.397,85.398,85.397,85.398,7.75,85.408,85.408,85.407,85.408,6.86,True
'2018-05-10T01:26:00',85.398,85.415,85.395,85.415,35.2,85.407,85.427,85.405,85.427,21.48,True
'2018-05-10T01:27:00',85.415,85.424,85.411,85.424,51.8,85.427,85.434,85.422,85.433,32.15,False
'2018-05-10T01:28:00',85.423,85.423,85.418,85.418,8.99,85.433,85.433,85.429,85.429,7.0,False
'2018-05-10T01:29:00',85.417,85.417,85.412,85.417,37.44,85.427,85.428,85.423,85.427,23.0,True
'2018-05-10T01:30:00',85.417,85.418,85.413,85.413,31.82,85.427,85.428,85.422,85.422,17.0,False
'2018-05-10T01:31:00',85.414,85.414,85.389,85.39,39.59,85.422,85.422,85.399,85.402,27.99,False
'2018-05-10T01:32:00',85.39,85.397,85.39,85.396,23.98,85.403,85.41,85.403,85.41,24.6,True
'2018-05-10T01:33:00',85.397,85.401,85.396,85.398,52.33,85.41,85.413,85.409,85.409,48.33,True
'2018-05-10T01:34:00',85.399,85.402,85.395,85.401,37.59,85.409,85.414,85.407,85.412,28.58,True
'2018-05-10T01:35:00',85.402,85.406,85.402,85.406,39.23,85.412,85.419,85.412,85.419,26.35,True
'2018-05-10T01:36:00',85.405,85.418,85.401,85.418,76.93,85.416,85.431,85.412,85.431,46.48,True
'2018-05-10T01:37:00',85.418,85.448,85.418,85.43,126.22,85.431,85.461,85.431,85.439,90.67,True
'2018-05-10T01:38:00',85.43,85.451,85.43,85.448,83.11,85.44,85.463,85.439,85.459,63.96,True
'2018-05-10T01:39:00',85.447,85.46,85.446,85.459,63.19,85.458,85.47,85.457,85.47,56.09,True
'2018-05-10T01:40:00',85.46,85.463,85.456,85.462,88.67,85.472,85.475,85.467,85.467,88.27,True
'2018-05-10T01:41:00',85.462,85.479,85.462,85.479,38.0,85.466,85.487,85.466,85.487,61.55,False
'2018-05-10T01:42:00',85.479,85.479,85.459,85.469,69.25,85.484,85.485,85.468,85.475,104.23,False
'2018-05-10T01:43:00',85.469,85.473,85.464,85.472,24.25,85.475,85.483,85.475,85.479,41.57,True
'2018-05-10T01:44:00',85.473,85.478,85.467,85.478,54.87,85.481,85.487,85.478,85.486,104.86,True
'2018-05-10T01:45:00',85.478,85.479,85.468,85.479,46.5,85.485,85.489,85.479,85.489,96.98,True
'2018-05-10T01:46:00',85.479,85.49,85.479,85.489,100.58,85.491,85.502,85.491,85.501,142.2,True
'2018-05-10T01:47:00',85.489,85.495,85.488,85.495,61.58,85.501,85.505,85.498,85.501,81.37,True
'2018-05-10T01:48:00',85.495,85.503,85.494,85.501,64.99,85.502,85.515,85.499,85.51,85.4,False
'2018-05-10T01:49:00',85.499,85.5,85.49,85.494,60.72,85.51,85.51,85.499,85.503,81.9,False
'2018-05-10T01:50:00',85.492,85.499,85.492,85.495,81.33,85.501,85.511,85.501,85.507,103.65,False
'2018-05-10T01:51:00',85.497,85.497,85.481,85.482,88.3,85.507,85.508,85.492,85.494,90.38,False
'2018-05-10T01:52:00',85.483,85.491,85.477,85.479,64.31,85.496,85.502,85.49,85.491,55.04,False
'2018-05-10T01:53:00',85.479,85.481,85.471,85.471,58.07,85.49,85.494,85.483,85.485,46.22,False
'2018-05-10T01:54:00',85.471,85.472,85.471,85.472,11.61,85.485,85.485,85.483,85.483,6.49,False
'2018-05-10T01:55:00',85.471,85.471,85.468,85.471,29.45,85.483,85.483,85.478,85.483,31.05,True
'2018-05-10T01:56:00',85.472,85.481,85.47,85.481,70.8,85.485,85.492,85.482,85.491,70.67,True
'2018-05-10T01:57:00',85.479,85.483,85.472,85.483,79.92,85.492,85.495,85.484,85.494,96.05,True
'2018-05-10T01:58:00',85.482,85.487,85.482,85.487,51.08,85.494,85.501,85.493,85.499,77.44,False
'2018-05-10T01:59:00',85.487,85.487,85.481,85.481,43.45,85.499,85.499,85.49,85.492,57.2,True
'2018-05-10T02:00:00',85.481,85.489,85.474,85.475,127.16,85.493,85.5,85.485,85.488,154.53,True
'2018-05-10T02:01:00',85.477,85.49,85.469,85.49,128.28,85.489,85.501,85.479,85.501,148.36,True
'2018-05-10T02:02:00',85.492,85.516,85.487,85.516,93.79,85.503,85.529,85.498,85.529,99.22,True
'2018-05-10T02:03:00',85.517,85.525,85.516,85.516,95.55,85.529,85.536,85.527,85.527,92.4,True
'2018-05-10T02:04:00',85.516,85.526,85.506,85.525,63.71,85.526,85.536,85.518,85.536,80.41,False
'2018-05-10T02:05:00',85.524,85.524,85.512,85.516,74.85,85.534,85.534,85.523,85.528,88.89,True
'2018-05-10T02:06:00',85.517,85.526,85.516,85.518,101.18,85.527,85.537,85.527,85.529,115.26,False
'2018-05-10T02:07:00',85.519,85.523,85.511,85.511,45.87,85.53,85.534,85.519,85.519,49.95,False
'2018-05-10T02:08:00',85.509,85.52,85.505,85.511,94.84,85.52,85.53,85.515,85.52,102.12,True
'2018-05-10T02:09:00',85.512,85.523,85.509,85.523,72.99,85.52,85.534,85.518,85.531,71.41,True
'2018-05-10T02:10:00',85.525,85.545,85.525,85.545,55.37,85.533,85.555,85.533,85.555,48.84,True
'2018-05-10T02:11:00',85.546,85.563,85.546,85.561,125.8,85.556,85.572,85.556,85.569,124.75,True
'2018-05-10T02:12:00',85.561,85.573,85.561,85.573,54.75,85.571,85.581,85.57,85.579,57.42,False
'2018-05-10T02:13:00',85.571,85.571,85.556,85.558,45.61,85.575,85.575,85.563,85.563,42.24,False
'2018-05-10T02:14:00',85.558,85.563,85.553,85.557,88.11,85.562,85.571,85.559,85.566,74.98,False
'2018-05-10T02:15:00',85.558,85.558,85.539,85.544,110.2,85.567,85.568,85.545,85.551,64.74,False
'2018-05-10T02:16:00',85.544,85.55,85.532,85.537,84.06,85.551,85.557,85.54,85.542,50.0,False
'2018-05-10T02:17:00',85.537,85.544,85.537,85.542,53.17,85.544,85.552,85.544,85.551,34.0,True
'2018-05-10T02:18:00',85.544,85.551,85.538,85.538,92.44,85.554,85.56,85.547,85.547,57.5,False
'2018-05-10T02:19:00',85.537,85.546,85.536,85.538,87.54,85.544,85.554,85.543,85.549,50.5,False
'2018-05-10T02:20:00',85.542,85.544,85.537,85.541,76.41,85.55,85.551,85.545,85.551,50.5,True
'2018-05-10T02:21:00',85.54,85.555,85.538,85.555,105.63,85.55,85.565,85.548,85.564,78.03,True
'2018-05-10T02:22:00',85.556,85.571,85.553,85.553,107.53,85.564,85.581,85.563,85.563,67.58,False
'2018-05-10T02:23:00',85.551,85.565,85.548,85.559,62.66,85.562,85.575,85.559,85.57,75.57,False
'2018-05-10T02:24:00',85.559,85.564,85.557,85.56,34.21,85.57,85.575,85.568,85.569,40.81,False
'2018-05-10T02:25:00',85.559,85.563,85.558,85.56,32.7,85.569,85.574,85.567,85.57,33.49,True
'2018-05-10T02:26:00',85.561,85.566,85.558,85.561,67.77,85.571,85.577,85.568,85.572,56.93,False
'2018-05-10T02:27:00',85.561,85.563,85.555,85.556,61.61,85.57,85.573,85.564,85.564,44.11,True
'2018-05-10T02:28:00',85.554,85.57,85.554,85.568,36.59,85.564,85.579,85.564,85.576,46.32,True
'2018-05-10T02:29:00',85.572,85.573,85.554,85.557,57.4,85.581,85.582,85.564,85.568,43.19,False
'2018-05-10T02:30:00',85.558,85.56,85.544,85.545,51.82,85.569,85.57,85.553,85.555,41.36,False
'2018-05-10T02:31:00',85.547,85.555,85.546,85.551,65.67,85.557,85.565,85.555,85.561,51.48,True
'2018-05-10T02:32:00',85.552,85.557,85.539,85.555,89.5,85.56,85.565,85.549,85.564,58.86,True
'2018-05-10T02:33:00',85.559,85.586,85.559,85.586,61.85,85.568,85.593,85.568,85.593,103.85,True
'2018-05-10T02:34:00',85.586,85.595,85.581,85.587,53.31,85.594,85.603,85.591,85.598,48.97,False
'2018-05-10T02:35:00',85.587,85.588,85.571,85.58,42.98,85.598,85.598,85.581,85.588,36.95,False
'2018-05-10T02:36:00',85.581,85.584,85.576,85.578,41.62,85.589,85.593,85.581,85.583,38.48,True
'2018-05-10T02:37:00',85.578,85.59,85.574,85.586,62.12,85.582,85.598,85.579,85.596,57.95,False
'2018-05-10T02:38:00',85.586,85.586,85.564,85.564,59.85,85.595,85.595,85.572,85.572,48.34,False
'2018-05-10T02:39:00',85.562,85.562,85.55,85.554,72.33,85.572,85.572,85.558,85.562,41.5,False
'2018-05-10T02:40:00',85.553,85.553,85.547,85.551,62.58,85.562,85.562,85.554,85.558,48.0,False
'2018-05-10T02:41:00',85.552,85.552,85.537,85.539,58.07,85.557,85.557,85.545,85.548,35.0,False
'2018-05-10T02:42:00',85.538,85.54,85.53,85.53,75.17,85.547,85.549,85.539,85.539,49.24,False
'2018-05-10T02:43:00',85.528,85.533,85.523,85.532,100.55,85.537,85.541,85.532,85.54,55.0,True
'2018-05-10T02:44:00',85.531,85.534,85.519,85.519,68.67,85.54,85.541,85.526,85.526,46.24,False
'2018-05-10T02:45:00',85.517,85.531,85.517,85.525,35.86,85.525,85.538,85.525,85.534,39.6,True
'2018-05-10T02:46:00',85.527,85.551,85.527,85.547,104.64,85.536,85.561,85.536,85.557,88.51,True
'2018-05-10T02:47:00',85.547,85.553,85.533,85.544,96.13,85.556,85.563,85.543,85.551,64.77,False
'2018-05-10T02:48:00',85.544,85.547,85.529,85.529,86.69,85.55,85.555,85.537,85.537,47.0,False
'2018-05-10T02:49:00',85.529,85.542,85.528,85.531,61.9,85.537,85.55,85.535,85.537,32.12,False
'2018-05-10T02:50:00',85.53,85.533,85.525,85.525,45.07,85.536,85.541,85.535,85.535,22.37,True
'2018-05-10T02:51:00',85.525,85.55,85.517,85.548,94.26,85.534,85.56,85.526,85.559,52.23,True
'2018-05-10T02:52:00',85.548,85.56,85.545,85.547,118.85,85.557,85.571,85.556,85.558,81.05,False
'2018-05-10T02:53:00',85.546,85.546,85.532,85.537,97.29,85.555,85.557,85.541,85.546,61.1,True
'2018-05-10T02:54:00',85.537,85.567,85.534,85.56,162.45,85.547,85.573,85.541,85.571,111.97,False
'2018-05-10T02:55:00',85.564,85.564,85.528,85.528,108.03,85.574,85.574,85.539,85.539,136.44,False
'2018-05-10T02:56:00',85.527,85.548,85.527,85.545,119.48,85.538,85.558,85.538,85.551,126.03,False
'2018-05-10T02:57:00',85.544,85.545,85.523,85.523,86.54,85.551,85.554,85.531,85.531,59.24,False
'2018-05-10T02:58:00',85.523,85.524,85.51,85.513,65.21,85.53,85.53,85.518,85.519,61.84,False
'2018-05-10T02:59:00',85.513,85.518,85.508,85.514,51.5,85.52,85.527,85.516,85.522,67.92,True
'2018-05-10T03:00:00',85.514,85.534,85.514,85.525,37.11,85.523,85.543,85.523,85.532,41.08,False
'2018-05-10T03:01:00',85.523,85.523,85.513,85.517,58.85,85.532,85.532,85.52,85.522,50.87,False
'2018-05-10T03:02:00',85.517,85.517,85.512,85.512,21.99,85.526,85.526,85.52,85.52,17.0,False
'2018-05-10T03:03:00',85.511,85.511,85.494,85.494,38.5,85.52,85.52,85.501,85.502,34.24,False
'2018-05-10T03:04:00',85.495,85.501,85.494,85.495,25.49,85.504,85.509,85.503,85.503,23.5,True
'2018-05-10T03:05:00',85.495,85.504,85.491,85.501,20.87,85.504,85.512,85.5,85.51,21.61,True
'2018-05-10T03:06:00',85.501,85.508,85.501,85.504,33.23,85.511,85.517,85.511,85.514,30.23,True
'2018-05-10T03:07:00',85.505,85.519,85.505,85.519,28.62,85.515,85.529,85.515,85.529,37.46,True
'2018-05-10T03:08:00',85.519,85.524,85.511,85.513,60.72,85.527,85.533,85.52,85.521,49.69,False
'2018-05-10T03:09:00',85.513,85.513,85.498,85.5,95.19,85.523,85.523,85.508,85.509,106.85,False
'2018-05-10T03:10:00',85.499,85.512,85.489,85.496,112.95,85.509,85.521,85.498,85.505,131.97,False
'2018-05-10T03:11:00',85.499,85.511,85.496,85.499,50.23,85.507,85.518,85.504,85.505,54.86,False
'2018-05-10T03:12:00',85.497,85.501,85.479,85.493,98.74,85.505,85.508,85.488,85.499,115.93,False
'2018-05-10T03:13:00',85.492,85.496,85.478,85.482,73.72,85.499,85.503,85.487,85.491,77.31,True
'2018-05-10T03:14:00',85.483,85.5,85.479,85.5,84.73,85.491,85.507,85.487,85.507,96.08,True
'2018-05-10T03:15:00',85.499,85.508,85.49,85.496,111.2,85.507,85.517,85.499,85.505,120.44,True
'2018-05-10T03:16:00',85.497,85.513,85.496,85.51,62.75,85.506,85.522,85.505,85.519,77.54,False
'2018-05-10T03:17:00',85.509,85.511,85.501,85.503,40.49,85.518,85.519,85.511,85.513,44.31,True
'2018-05-10T03:18:00',85.503,85.518,85.5,85.517,55.25,85.514,85.525,85.51,85.524,61.58,False
'2018-05-10T03:19:00',85.517,85.517,85.505,85.515,48.75,85.524,85.525,85.515,85.525,78.94,False
'2018-05-10T03:20:00',85.515,85.516,85.506,85.513,34.0,85.525,85.526,85.516,85.522,59.68,True
'2018-05-10T03:21:00',85.512,85.518,85.512,85.513,52.84,85.522,85.528,85.521,85.523,67.7,True
'2018-05-10T03:22:00',85.513,85.529,85.513,85.513,89.41,85.523,85.538,85.522,85.522,81.2,False
'2018-05-10T03:23:00',85.514,85.52,85.5,85.5,88.28,85.524,85.53,85.509,85.51,64.93,False
'2018-05-10T03:24:00',85.5,85.504,85.49,85.49,92.65,85.51,85.513,85.498,85.499,58.24,False
'2018-05-10T03:25:00',85.491,85.491,85.482,85.484,66.44,85.5,85.5,85.492,85.494,34.62,False
'2018-05-10T03:26:00',85.485,85.491,85.48,85.481,39.59,85.496,85.5,85.49,85.491,27.34,False
'2018-05-10T03:27:00',85.48,85.481,85.475,85.479,32.22,85.491,85.491,85.484,85.489,20.24,True
'2018-05-10T03:28:00',85.478,85.494,85.476,85.49,79.83,85.488,85.504,85.485,85.5,45.36,False
'2018-05-10T03:29:00',85.491,85.494,85.472,85.472,68.13,85.501,85.501,85.48,85.48,43.0,False
'2018-05-10T03:30:00',85.47,85.486,85.466,85.474,113.42,85.481,85.497,85.474,85.483,94.37,False
'2018-05-10T03:31:00',85.475,85.477,85.468,85.468,50.47,85.486,85.486,85.475,85.475,42.12,False
'2018-05-10T03:32:00',85.466,85.466,85.453,85.464,102.64,85.475,85.475,85.461,85.471,66.0,False
'2018-05-10T03:33:00',85.462,85.464,85.439,85.444,100.45,85.471,85.472,85.448,85.453,73.0,False
'2018-05-10T03:34:00',85.446,85.453,85.434,85.434,134.31,85.453,85.462,85.44,85.44,88.0,False
'2018-05-10T03:35:00',85.433,85.435,85.406,85.406,225.45,85.442,85.442,85.411,85.411,136.12,False
'2018-05-10T03:36:00',85.404,85.411,85.394,85.406,178.71,85.41,85.42,85.402,85.415,116.62,True
'2018-05-10T03:37:00',85.407,85.419,85.397,85.419,111.4,85.416,85.428,85.406,85.428,91.08,True
'2018-05-10T03:38:00',85.421,85.422,85.413,85.418,64.05,85.428,85.431,85.422,85.427,72.84,True
'2018-05-10T03:39:00',85.417,85.424,85.404,85.419,165.6,85.426,85.432,85.411,85.428,104.82,True
'2018-05-10T03:40:00',85.419,85.432,85.419,85.431,126.66,85.427,85.441,85.426,85.44,90.97,False
'2018-05-10T03:41:00',85.431,85.431,85.419,85.424,80.08,85.439,85.439,85.427,85.433,68.6,False
'2018-05-10T03:42:00',85.422,85.431,85.414,85.428,74.73,85.431,85.439,85.423,85.435,96.79,False
'2018-05-10T03:43:00',85.428,85.431,85.422,85.422,74.6,85.436,85.439,85.429,85.431,57.71,False
'2018-05-10T03:44:00',85.422,85.425,85.4,85.41,111.94,85.429,85.433,85.408,85.419,99.76,False
'2018-05-10T03:45:00',85.411,85.423,85.408,85.417,102.48,85.42,85.431,85.415,85.426,131.46,True
'2018-05-10T03:46:00',85.417,85.445,85.417,85.444,72.95,85.426,85.452,85.426,85.45,89.29,True
'2018-05-10T03:47:00',85.442,85.45,85.424,85.429,102.33,85.451,85.458,85.433,85.437,87.37,False
'2018-05-10T03:48:00',85.429,85.441,85.429,85.438,89.14,85.438,85.45,85.438,85.447,70.86,False
'2018-05-10T03:49:00',85.437,85.439,85.428,85.428,39.21,85.446,85.448,85.437,85.437,33.24,False
'2018-05-10T03:50:00',85.426,85.43,85.422,85.429,31.11,85.435,85.438,85.43,85.438,30.34,True
'2018-05-10T03:51:00',85.429,85.447,85.429,85.437,49.73,85.438,85.456,85.438,85.446,53.99,False
'2018-05-10T03:52:00',85.438,85.44,85.432,85.436,64.24,85.447,85.45,85.441,85.445,75.07,False
'2018-05-10T03:53:00',85.435,85.436,85.42,85.426,52.72,85.445,85.445,85.429,85.436,49.2,False
'2018-05-10T03:54:00',85.427,85.435,85.425,85.433,45.47,85.436,85.444,85.432,85.442,36.74,False
'2018-05-10T03:55:00',85.432,85.433,85.425,85.425,34.98,85.442,85.442,85.434,85.434,28.0,False
'2018-05-10T03:56:00',85.424,85.426,85.415,85.422,79.52,85.434,85.436,85.423,85.432,62.73,True
'2018-05-10T03:57:00',85.422,85.429,85.413,85.424,84.43,85.431,85.439,85.422,85.432,89.8,False
'2018-05-10T03:58:00',85.423,85.427,85.415,85.42,97.29,85.432,85.436,85.423,85.429,78.24,False
'2018-05-10T03:59:00',85.419,85.419,85.406,85.408,39.12,85.428,85.428,85.414,85.415,51.08,False
'2018-05-10T04:00:00',85.406,85.415,85.404,85.414,52.75,85.415,85.423,85.413,85.423,74.57,True
'2018-05-10T04:01:00',85.416,85.425,85.414,85.414,73.85,85.424,85.434,85.423,85.423,66.95,False
'2018-05-10T04:02:00',85.414,85.421,85.409,85.42,69.48,85.422,85.429,85.418,85.429,66.87,True
'2018-05-10T04:03:00',85.42,85.431,85.418,85.431,45.12,85.427,85.438,85.426,85.438,46.24,True
'2018-05-10T04:04:00',85.431,85.431,85.423,85.429,31.5,85.439,85.439,85.429,85.437,37.11,False
'2018-05-10T04:05:00',85.429,85.429,85.405,85.405,53.74,85.438,85.438,85.414,85.414,56.61,True
'2018-05-10T04:06:00',85.407,85.435,85.406,85.435,55.99,85.416,85.444,85.415,85.444,74.9,True
'2018-05-10T04:07:00',85.436,85.436,85.426,85.432,57.12,85.445,85.445,85.432,85.436,58.87,True
'2018-05-10T04:08:00',85.43,85.443,85.419,85.441,76.36,85.436,85.45,85.426,85.448,74.12,True
'2018-05-10T04:09:00',85.441,85.445,85.432,85.441,45.12,85.446,85.452,85.439,85.449,61.7,False
'2018-05-10T04:10:00',85.443,85.443,85.419,85.422,52.5,85.449,85.45,85.428,85.43,82.09,True
'2018-05-10T04:11:00',85.42,85.464,85.418,85.461,80.12,85.429,85.471,85.428,85.47,117.12,True
'2018-05-10T04:12:00',85.463,85.472,85.459,85.46,58.85,85.471,85.48,85.469,85.469,78.78,False
'2018-05-10T04:13:00',85.459,85.464,85.453,85.464,70.83,85.468,85.472,85.46,85.472,83.52,True
'2018-05-10T04:14:00',85.467,85.476,85.464,85.472,70.1,85.475,85.485,85.473,85.482,99.42,False
'2018-05-10T04:15:00',85.472,85.473,85.456,85.457,47.34,85.481,85.482,85.464,85.467,54.21,False
'2018-05-10T04:16:00',85.458,85.458,85.447,85.452,47.21,85.465,85.465,85.457,85.461,53.33,False
'2018-05-10T04:17:00',85.451,85.451,85.432,85.443,57.82,85.461,85.461,85.441,85.453,49.85,True
'2018-05-10T04:18:00',85.443,85.47,85.443,85.47,50.0,85.452,85.479,85.452,85.479,68.66,False
'2018-05-10T04:19:00',85.468,85.468,85.449,85.451,57.98,85.477,85.477,85.458,85.46,55.21,False
'2018-05-10T04:20:00',85.455,85.463,85.455,85.46,39.69,85.461,85.472,85.461,85.469,35.5,True
'2018-05-10T04:21:00',85.46,85.466,85.45,85.45,73.45,85.47,85.474,85.459,85.459,62.47,False
'2018-05-10T04:22:00',85.451,85.46,85.45,85.459,36.34,85.46,85.469,85.458,85.468,33.36,True
'2018-05-10T04:23:00',85.459,85.467,85.457,85.462,62.7,85.469,85.475,85.466,85.471,46.62,True
'2018-05-10T04:24:00',85.462,85.475,85.462,85.472,21.5,85.472,85.484,85.472,85.481,22.12,True
'2018-05-10T04:25:00',85.472,85.475,85.469,85.47,28.97,85.48,85.485,85.478,85.479,21.36,True
'2018-05-10T04:26:00',85.471,85.483,85.469,85.483,47.87,85.478,85.492,85.478,85.492,42.22,True
'2018-05-10T04:27:00',85.484,85.486,85.47,85.48,52.25,85.494,85.495,85.48,85.488,57.32,False
'2018-05-10T04:28:00',85.479,85.484,85.478,85.48,39.23,85.488,85.494,85.488,85.491,30.37,True
'2018-05-10T04:29:00',85.481,85.495,85.481,85.492,38.12,85.491,85.505,85.489,85.502,39.84,True
'2018-05-10T04:30:00',85.491,85.496,85.488,85.489,55.2,85.5,85.506,85.498,85.499,42.73,True
'2018-05-10T04:31:00',85.489,85.508,85.487,85.506,46.72,85.499,85.518,85.497,85.515,59.48,True
'2018-05-10T04:32:00',85.505,85.51,85.492,85.492,50.23,85.515,85.52,85.5,85.501,46.7,False
'2018-05-10T04:33:00',85.493,85.493,85.474,85.484,54.72,85.501,85.502,85.484,85.492,47.48,False
'2018-05-10T04:34:00',85.484,85.488,85.479,85.486,41.73,85.491,85.497,85.488,85.495,39.59,False
'2018-05-10T04:35:00',85.486,85.486,85.481,85.484,34.35,85.496,85.496,85.491,85.494,22.24,False
'2018-05-10T04:36:00',85.482,85.482,85.479,85.482,24.95,85.491,85.492,85.487,85.492,17.62,True
'2018-05-10T04:37:00',85.483,85.494,85.483,85.486,30.35,85.492,85.502,85.491,85.493,30.87,True
'2018-05-10T04:38:00',85.484,85.494,85.482,85.493,62.31,85.494,85.503,85.491,85.502,62.35,True
'2018-05-10T04:39:00',85.497,85.501,85.493,85.499,31.5,85.504,85.509,85.501,85.507,42.55,False
'2018-05-10T04:40:00',85.498,85.498,85.487,85.488,20.5,85.506,85.506,85.494,85.496,21.6,True
'2018-05-10T04:41:00',85.486,85.503,85.486,85.499,34.0,85.495,85.51,85.495,85.508,43.57,True
'2018-05-10T04:42:00',85.499,85.504,85.499,85.503,14.0,85.507,85.512,85.507,85.512,18.23,False
'2018-05-10T04:43:00',85.503,85.504,85.494,85.497,24.5,85.512,85.512,85.502,85.503,24.74,False
'2018-05-10T04:44:00',85.496,85.496,85.483,85.483,12.0,85.502,85.503,85.491,85.491,13.25,False
'2018-05-10T04:45:00',85.482,85.486,85.48,85.481,18.24,85.491,85.494,85.488,85.488,15.12,False
'2018-05-10T04:46:00',85.48,85.481,85.48,85.481,5.74,85.489,85.489,85.488,85.488,5.0,True
'2018-05-10T04:47:00',85.483,85.487,85.482,85.482,44.35,85.491,85.495,85.487,85.49,24.0,True
'2018-05-10T04:48:00',85.481,85.489,85.48,85.488,36.21,85.489,85.498,85.488,85.497,28.5,True
'2018-05-10T04:49:00',85.488,85.494,85.486,85.49,15.74,85.495,85.503,85.495,85.499,14.87,False
'2018-05-10T04:50:00',85.489,85.489,85.475,85.483,40.48,85.497,85.497,85.484,85.492,29.0,False
'2018-05-10T04:51:00',85.482,85.487,85.48,85.483,22.5,85.489,85.496,85.489,85.492,19.62,True
'2018-05-10T04:52:00',85.486,85.488,85.485,85.485,11.25,85.495,85.497,85.492,85.492,10.12,True
'2018-05-10T04:53:00',85.484,85.491,85.483,85.491,28.62,85.492,85.5,85.492,85.5,24.61,False
'2018-05-10T04:54:00',85.49,85.49,85.484,85.487,34.35,85.5,85.5,85.494,85.496,31.35,False
'2018-05-10T04:55:00',85.486,85.488,85.484,85.485,31.99,85.496,85.497,85.492,85.492,20.48,False
'2018-05-10T04:56:00',85.483,85.483,85.48,85.48,10.62,85.491,85.491,85.489,85.489,8.5,False
'2018-05-10T04:57:00',85.479,85.481,85.475,85.476,26.73,85.489,85.49,85.484,85.485,27.75,False
'2018-05-10T04:58:00',85.477,85.477,85.465,85.47,46.21,85.486,85.486,85.475,85.479,44.98,False
'2018-05-10T04:59:00',85.471,85.475,85.459,85.461,45.34,85.479,85.484,85.468,85.468,38.46,False
'2018-05-10T05:00:00',85.46,85.471,85.459,85.469,22.23,85.468,85.48,85.468,85.476,23.62,False
'2018-05-10T05:01:00',85.467,85.467,85.461,85.465,38.21,85.476,85.476,85.47,85.473,31.62,True
'2018-05-10T05:02:00',85.463,85.476,85.455,85.466,61.05,85.473,85.484,85.465,85.475,46.34,False
'2018-05-10T05:03:00',85.466,85.47,85.465,85.47,12.74,85.474,85.479,85.474,85.479,13.98,False
'2018-05-10T05:04:00',85.469,85.469,85.455,85.458,30.97,85.479,85.479,85.465,85.467,25.23,False
'2018-05-10T05:05:00',85.457,85.459,85.454,85.459,11.62,85.466,85.468,85.463,85.466,10.86,True
'2018-05-10T05:06:00',85.456,85.462,85.455,85.462,11.24,85.465,85.471,85.464,85.471,12.0,True
'2018-05-10T05:07:00',85.463,85.478,85.463,85.478,27.47,85.471,85.485,85.471,85.485,22.36,True
'2018-05-10T05:08:00',85.476,85.479,85.473,85.476,32.22,85.485,85.488,85.481,85.484,23.12,True
'2018-05-10T05:09:00',85.477,85.481,85.476,85.477,16.74,85.483,85.49,85.483,85.483,18.61,False
'2018-05-10T05:10:00',85.475,85.479,85.467,85.478,53.43,85.48,85.486,85.475,85.486,61.82,True
'2018-05-10T05:11:00',85.479,85.487,85.476,85.477,47.74,85.487,85.494,85.484,85.484,70.41,False
'2018-05-10T05:12:00',85.478,85.478,85.461,85.461,33.12,85.486,85.486,85.47,85.47,36.18,False
'2018-05-10T05:13:00',85.462,85.467,85.461,85.466,10.0,85.472,85.476,85.47,85.475,15.73,True
'2018-05-10T05:14:00',85.466,85.471,85.459,85.459,31.5,85.476,85.481,85.468,85.468,45.06,False
'2018-05-10T05:15:00',85.458,85.47,85.456,85.47,29.75,85.467,85.479,85.465,85.479,40.8,True
'2018-05-10T05:16:00',85.469,85.483,85.469,85.474,40.62,85.479,85.492,85.479,85.483,42.22,False
'2018-05-10T05:17:00',85.473,85.479,85.469,85.478,27.0,85.48,85.488,85.477,85.487,25.61,True
'2018-05-10T05:18:00',85.48,85.48,85.47,85.474,25.0,85.487,85.487,85.479,85.483,22.84,True
'2018-05-10T05:19:00',85.474,85.483,85.474,85.482,12.62,85.484,85.492,85.484,85.491,17.99,False
'2018-05-10T05:20:00',85.482,85.482,85.472,85.476,22.0,85.49,85.49,85.481,85.483,26.46,False
'2018-05-10T05:21:00',85.473,85.481,85.469,85.48,30.0,85.481,85.49,85.476,85.49,38.84,True
'2018-05-10T05:22:00',85.48,85.486,85.479,85.486,15.0,85.49,85.494,85.488,85.494,24.09,True
'2018-05-10T05:23:00',85.485,85.487,85.481,85.486,25.0,85.494,85.495,85.489,85.495,41.46,True
'2018-05-10T05:24:00',85.487,85.501,85.487,85.501,56.96,85.496,85.51,85.496,85.51,50.36,True
'2018-05-10T05:25:00',85.501,85.504,85.499,85.504,40.85,85.51,85.513,85.507,85.513,35.85,True
'2018-05-10T05:26:00',85.506,85.512,85.499,85.512,36.12,85.513,85.521,85.508,85.519,36.74,True
'2018-05-10T05:27:00',85.509,85.516,85.508,85.51,40.49,85.518,85.524,85.517,85.519,47.46,False
'2018-05-10T05:28:00',85.509,85.51,85.504,85.51,18.74,85.518,85.519,85.513,85.519,26.85,True
'2018-05-10T05:29:00',85.507,85.511,85.5,85.5,39.1,85.516,85.519,85.509,85.509,45.7,False
'2018-05-10T05:30:00',85.501,85.51,85.499,85.508,56.59,85.51,85.518,85.508,85.518,46.0,True
'2018-05-10T05:31:00',85.509,85.515,85.508,85.51,46.2,85.518,85.522,85.517,85.519,46.84,True
'2018-05-10T05:32:00',85.513,85.519,85.513,85.519,32.98,85.522,85.528,85.522,85.528,29.87,True
'2018-05-10T05:33:00',85.521,85.523,85.518,85.519,41.87,85.529,85.53,85.527,85.528,44.11,False
'2018-05-10T05:34:00',85.52,85.522,85.517,85.519,65.58,85.528,85.531,85.525,85.527,46.62,False
'2018-05-10T05:35:00',85.521,85.523,85.513,85.513,49.74,85.527,85.528,85.52,85.522,37.12,False
'2018-05-10T05:36:00',85.514,85.514,85.503,85.503,25.5,85.522,85.523,85.512,85.512,23.32,False
'2018-05-10T05:37:00',85.504,85.506,85.499,85.5,34.0,85.512,85.515,85.508,85.509,28.85,False
'2018-05-10T05:38:00',85.502,85.503,85.501,85.502,12.75,85.511,85.512,85.51,85.511,14.11,False
'2018-05-10T05:39:00',85.5,85.503,85.5,85.502,13.0,85.509,85.511,85.509,85.511,13.6,False
'2018-05-10T05:40:00',85.502,85.503,85.501,85.501,6.0,85.511,85.511,85.509,85.509,6.36,False
'2018-05-10T05:41:00',85.503,85.503,85.497,85.497,13.0,85.509,85.509,85.504,85.504,9.0,False
'2018-05-10T05:42:00',85.498,85.498,85.491,85.491,21.74,85.505,85.506,85.499,85.499,18.37,False
'2018-05-10T05:43:00',85.491,85.493,85.482,85.49,36.5,85.5,85.502,85.491,85.499,37.84,False
'2018-05-10T05:44:00',85.489,85.489,85.478,85.478,24.37,85.498,85.498,85.486,85.486,29.44,True
'2018-05-10T05:45:00',85.48,85.495,85.48,85.493,40.37,85.489,85.504,85.489,85.502,40.2,True
'2018-05-10T05:46:00',85.493,85.496,85.487,85.496,14.75,85.501,85.505,85.497,85.505,14.34,True
'2018-05-10T05:47:00',85.497,85.501,85.489,85.491,33.25,85.507,85.51,85.499,85.5,42.57,False
'2018-05-10T05:48:00',85.491,85.493,85.486,85.493,34.62,85.498,85.501,85.495,85.501,34.83,True
'2018-05-10T05:49:00',85.49,85.497,85.488,85.494,18.25,85.5,85.505,85.497,85.504,26.71,False
'2018-05-10T05:50:00',85.495,85.496,85.491,85.495,28.0,85.504,85.505,85.498,85.504,35.43,True
'2018-05-10T05:51:00',85.495,85.507,85.494,85.504,33.25,85.505,85.515,85.503,85.513,43.43,True
'2018-05-10T05:52:00',85.504,85.507,85.496,85.507,37.6,85.513,85.516,85.504,85.516,30.99,True
'2018-05-10T05:53:00',85.506,85.514,85.502,85.514,27.99,85.515,85.523,85.511,85.523,28.98,True
'2018-05-10T05:54:00',85.514,85.516,85.51,85.515,13.12,85.522,85.524,85.519,85.524,22.23,True
'2018-05-10T05:55:00',85.517,85.527,85.517,85.524,32.12,85.524,85.536,85.524,85.533,36.83,False
'2018-05-10T05:56:00',85.523,85.526,85.519,85.521,28.0,85.531,85.534,85.528,85.53,30.48,False
'2018-05-10T05:57:00',85.522,85.523,85.517,85.518,14.62,85.53,85.531,85.526,85.527,14.0,False
'2018-05-10T05:58:00',85.517,85.517,85.509,85.511,23.5,85.526,85.526,85.518,85.518,27.1,False
'2018-05-10T05:59:00',85.511,85.517,85.507,85.511,24.5,85.52,85.526,85.516,85.52,26.24,False
'2018-05-10T06:00:00',85.512,85.513,85.503,85.507,39.0,85.521,85.521,85.512,85.516,53.58,False
'2018-05-10T06:01:00',85.506,85.511,85.506,85.506,21.12,85.515,85.519,85.515,85.515,28.48,False
'2018-05-10T06:02:00',85.506,85.506,85.496,85.496,21.5,85.513,85.515,85.505,85.505,27.18,False
'2018-05-10T06:03:00',85.497,85.502,85.495,85.496,22.5,85.504,85.51,85.504,85.504,37.47,False
'2018-05-10T06:04:00',85.496,85.501,85.494,85.5,19.0,85.506,85.509,85.503,85.509,33.35,True
'2018-05-10T06:05:00',85.498,85.504,85.496,85.5,26.75,85.507,85.511,85.505,85.509,27.85,False
'2018-05-10T06:06:00',85.499,85.5,85.498,85.499,7.0,85.509,85.509,85.507,85.507,9.62,False
'2018-05-10T06:07:00',85.496,85.496,85.492,85.494,11.12,85.506,85.506,85.501,85.503,10.62,False
'2018-05-10T06:08:00',85.495,85.495,85.494,85.495,10.0,85.504,85.504,85.503,85.504,10.1,True
'2018-05-10T06:09:00',85.494,85.496,85.489,85.495,12.74,85.503,85.504,85.498,85.502,10.12,False
'2018-05-10T06:10:00',85.495,85.495,85.494,85.494,4.12,85.504,85.504,85.503,85.503,4.12,False
'2018-05-10T06:11:00',85.494,85.494,85.493,85.493,4.0,85.502,85.503,85.502,85.502,4.0,True
'2018-05-10T06:12:00',85.494,85.5,85.494,85.499,7.24,85.502,85.509,85.502,85.508,7.62,False
'2018-05-10T06:13:00',85.498,85.5,85.494,85.496,18.96,85.508,85.508,85.502,85.503,16.5,False
'2018-05-10T06:14:00',85.496,85.499,85.496,85.499,9.0,85.506,85.508,85.506,85.507,12.11,False
'2018-05-10T06:15:00',85.499,85.499,85.498,85.499,3.0,85.508,85.508,85.507,85.508,4.0,False
'2018-05-10T06:16:00',85.496,85.499,85.494,85.498,21.0,85.505,85.508,85.503,85.507,28.6,False
'2018-05-10T06:17:00',85.496,85.496,85.487,85.49,21.24,85.505,85.505,85.497,85.499,24.75,False
'2018-05-10T06:18:00',85.492,85.492,85.491,85.491,2.0,85.499,85.5,85.499,85.5,2.5,True
'2018-05-10T06:19:00',85.493,85.497,85.492,85.495,16.0,85.5,85.505,85.5,85.504,25.98,True
'2018-05-10T06:20:00',85.495,85.504,85.494,85.497,26.0,85.504,85.511,85.503,85.505,51.82,True
'2018-05-10T06:21:00',85.498,85.507,85.493,85.502,34.0,85.506,85.515,85.502,85.512,45.57,False
'2018-05-10T06:22:00',85.502,85.504,85.498,85.501,11.0,85.512,85.513,85.508,85.509,14.37,True
'2018-05-10T06:23:00',85.5,85.505,85.5,85.503,13.12,85.509,85.514,85.509,85.513,25.99,True
'2018-05-10T06:24:00',85.504,85.508,85.502,85.504,21.0,85.514,85.517,85.51,85.514,33.21,True
'2018-05-10T06:25:00',85.505,85.511,85.505,85.509,14.0,85.514,85.519,85.514,85.519,22.36,False
'2018-05-10T06:26:00',85.509,85.511,85.504,85.51,14.87,85.518,85.518,85.512,85.518,15.86,True
'2018-05-10T06:27:00',85.509,85.511,85.503,85.507,21.74,85.518,85.52,85.512,85.516,19.5,False
'2018-05-10T06:28:00',85.507,85.508,85.506,85.508,14.5,85.515,85.517,85.514,85.517,21.74,True
'2018-05-10T06:29:00',85.508,85.518,85.505,85.515,27.5,85.517,85.526,85.512,85.522,47.59,False
'2018-05-10T06:30:00',85.515,85.515,85.509,85.51,19.5,85.522,85.523,85.518,85.519,38.31,False
'2018-05-10T06:31:00',85.509,85.509,85.503,85.506,15.0,85.518,85.518,85.512,85.515,13.0,False
'2018-05-10T06:32:00',85.505,85.507,85.5,85.503,23.49,85.514,85.516,85.509,85.513,26.11,True
'2018-05-10T06:33:00',85.503,85.508,85.503,85.505,12.0,85.512,85.516,85.512,85.514,12.62,False
'2018-05-10T06:34:00',85.505,85.505,85.5,85.501,14.99,85.514,85.514,85.509,85.51,16.48,False
'2018-05-10T06:35:00',85.501,85.501,85.497,85.501,13.37,85.508,85.51,85.506,85.51,10.62,True
'2018-05-10T06:36:00',85.502,85.507,85.502,85.503,13.0,85.51,85.514,85.508,85.512,14.61,False
'2018-05-10T06:37:00',85.504,85.506,85.5,85.505,26.36,85.513,85.513,85.509,85.512,25.49,True
'2018-05-10T06:38:00',85.505,85.513,85.504,85.511,15.25,85.514,85.522,85.513,85.52,15.74,False
'2018-05-10T06:39:00',85.51,85.51,85.507,85.507,8.12,85.519,85.519,85.516,85.516,8.5,False
'2018-05-10T06:40:00',85.507,85.509,85.503,85.508,14.24,85.515,85.516,85.512,85.515,12.0,True
'2018-05-10T06:41:00',85.508,85.509,85.505,85.507,10.49,85.517,85.517,85.513,85.516,9.5,True
'2018-05-10T06:42:00',85.508,85.509,85.505,85.505,24.85,85.517,85.518,85.513,85.514,22.0,False
'2018-05-10T06:43:00',85.504,85.507,85.499,85.5,30.78,85.513,85.517,85.508,85.509,27.98,False
'2018-05-10T06:44:00',85.501,85.505,85.497,85.504,39.0,85.51,85.514,85.506,85.514,44.45,True
'2018-05-10T06:45:00',85.505,85.51,85.486,85.49,51.97,85.515,85.519,85.495,85.497,45.35,False
'2018-05-10T06:46:00',85.49,85.49,85.481,85.487,33.32,85.498,85.498,85.49,85.497,23.0,True
'2018-05-10T06:47:00',85.488,85.518,85.488,85.511,75.43,85.497,85.527,85.497,85.521,53.62,True
'2018-05-10T06:48:00',85.512,85.523,85.506,85.519,55.99,85.519,85.531,85.515,85.527,49.7,True
'2018-05-10T06:49:00',85.519,85.524,85.512,85.515,45.0,85.528,85.534,85.52,85.524,60.65,False
'2018-05-10T06:50:00',85.514,85.517,85.505,85.509,65.25,85.524,85.526,85.514,85.518,81.54,False
'2018-05-10T06:51:00',85.51,85.513,85.508,85.508,29.0,85.519,85.522,85.517,85.518,34.45,True
'2018-05-10T06:52:00',85.509,85.523,85.509,85.521,27.87,85.516,85.532,85.516,85.53,32.23,True
'2018-05-10T06:53:00',85.52,85.529,85.519,85.523,25.24,85.529,85.536,85.528,85.532,28.37,True
'2018-05-10T06:54:00',85.525,85.53,85.524,85.528,34.0,85.531,85.538,85.531,85.537,44.81,True
'2018-05-10T06:55:00',85.529,85.532,85.524,85.524,49.75,85.538,85.54,85.532,85.533,47.48,False
'2018-05-10T06:56:00',85.527,85.53,85.527,85.528,19.61,85.535,85.539,85.535,85.537,18.25,False
'2018-05-10T06:57:00',85.53,85.53,85.524,85.528,30.86,85.539,85.539,85.532,85.537,27.62,False
'2018-05-10T06:58:00',85.527,85.529,85.522,85.526,51.21,85.536,85.538,85.529,85.533,46.11,True
'2018-05-10T06:59:00',85.527,85.54,85.525,85.54,45.98,85.534,85.547,85.533,85.547,46.1,True
'2018-05-10T07:00:00',85.541,85.545,85.526,85.541,67.22,85.548,85.553,85.531,85.549,60.62,False
'2018-05-10T07:01:00',85.536,85.543,85.532,85.543,40.25,85.54,85.551,85.538,85.549,38.98,False
'2018-05-10T07:02:00',85.541,85.541,85.535,85.535,15.0,85.547,85.548,85.542,85.542,14.0,False
'2018-05-10T07:03:00',85.535,85.535,85.531,85.532,31.5,85.541,85.542,85.537,85.539,31.47,False
'2018-05-10T07:04:00',85.532,85.535,85.526,85.53,60.62,85.54,85.541,85.53,85.537,59.37,False
'2018-05-10T07:05:00',85.532,85.533,85.522,85.522,60.12,85.538,85.538,85.529,85.531,58.62,False
'2018-05-10T07:06:00',85.522,85.527,85.521,85.525,22.86,85.532,85.536,85.529,85.535,16.75,False
'2018-05-10T07:07:00',85.525,85.526,85.518,85.518,55.31,85.532,85.536,85.526,85.527,45.5,False
'2018-05-10T07:08:00',85.517,85.523,85.513,85.515,39.37,85.523,85.532,85.52,85.523,41.74,False
'2018-05-10T07:09:00',85.514,85.517,85.506,85.508,64.85,85.523,85.526,85.514,85.517,50.5,False
'2018-05-10T07:10:00',85.507,85.512,85.504,85.511,36.36,85.515,85.522,85.513,85.521,31.75,True
'2018-05-10T07:11:00',85.512,85.522,85.512,85.521,37.11,85.521,85.532,85.52,85.531,43.49,True
'2018-05-10T07:12:00',85.523,85.527,85.518,85.518,31.96,85.531,85.535,85.527,85.527,22.74,False
'2018-05-10T07:13:00',85.52,85.526,85.513,85.519,57.95,85.527,85.533,85.521,85.528,40.0,False
'2018-05-10T07:14:00',85.52,85.521,85.516,85.518,27.86,85.529,85.53,85.523,85.527,21.0,True
'2018-05-10T07:15:00',85.531,85.55,85.531,85.55,47.74,85.534,85.559,85.534,85.558,35.48,False
'2018-05-10T07:16:00',85.549,85.549,85.544,85.545,23.74,85.558,85.559,85.552,85.553,16.0,False
'2018-05-10T07:17:00',85.546,85.546,85.54,85.542,32.98,85.553,85.554,85.547,85.549,18.0,True
'2018-05-10T07:18:00',85.542,85.55,85.542,85.545,44.99,85.55,85.559,85.55,85.554,32.62,False
'2018-05-10T07:19:00',85.546,85.546,85.54,85.546,25.75,85.555,85.555,85.548,85.555,28.48,True
'2018-05-10T07:20:00',85.546,85.55,85.543,85.547,28.37,85.553,85.557,85.551,85.556,23.24,False
'2018-05-10T07:21:00',85.548,85.548,85.539,85.539,18.74,85.557,85.557,85.546,85.546,14.5,False
'2018-05-10T07:22:00',85.538,85.538,85.526,85.537,28.0,85.546,85.546,85.534,85.544,21.0,True
'2018-05-10T07:23:00',85.537,85.541,85.535,85.539,39.62,85.545,85.55,85.542,85.548,35.58,True
'2018-05-10T07:24:00',85.54,85.544,85.535,85.54,43.74,85.548,85.552,85.544,85.549,45.83,True
'2018-05-10T07:25:00',85.539,85.554,85.535,85.551,45.71,85.549,85.564,85.545,85.561,44.22,False
'2018-05-10T07:26:00',85.551,85.552,85.548,85.548,20.99,85.56,85.562,85.558,85.558,14.0,False
'2018-05-10T07:27:00',85.547,85.549,85.544,85.545,17.12,85.557,85.558,85.551,85.551,15.5,False
'2018-05-10T07:28:00',85.544,85.544,85.533,85.535,53.81,85.553,85.553,85.543,85.544,35.5,False
'2018-05-10T07:29:00',85.534,85.54,85.528,85.54,38.59,85.543,85.547,85.537,85.547,31.5,True
'2018-05-10T07:30:00',85.541,85.549,85.54,85.546,38.48,85.547,85.555,85.547,85.554,41.62,False
'2018-05-10T07:31:00',85.547,85.547,85.537,85.54,61.46,85.555,85.556,85.545,85.549,44.25,False
'2018-05-10T07:32:00',85.54,85.547,85.54,85.541,47.48,85.548,85.555,85.547,85.549,32.0,False
'2018-05-10T07:33:00',85.542,85.542,85.533,85.535,49.45,85.549,85.551,85.541,85.542,39.87,False
'2018-05-10T07:34:00',85.534,85.539,85.526,85.537,49.73,85.542,85.546,85.535,85.543,50.08,False
'2018-05-10T07:35:00',85.537,85.538,85.532,85.532,16.5,85.544,85.545,85.537,85.537,17.24,False
'2018-05-10T07:36:00',85.53,85.534,85.523,85.534,28.12,85.537,85.538,85.53,85.538,28.5,True
'2018-05-10T07:37:00',85.536,85.545,85.533,85.535,42.62,85.54,85.552,85.54,85.544,47.37,False
'2018-05-10T07:38:00',85.537,85.537,85.53,85.532,28.23,85.543,85.545,85.537,85.538,27.5,False
'2018-05-10T07:39:00',85.527,85.537,85.524,85.525,71.99,85.535,85.545,85.53,85.533,74.1,False
'2018-05-10T07:40:00',85.522,85.535,85.52,85.535,84.22,85.53,85.544,85.528,85.544,77.47,True
'2018-05-10T07:41:00',85.535,85.545,85.53,85.543,71.98,85.543,85.553,85.539,85.552,75.36,True
'2018-05-10T07:42:00',85.544,85.555,85.544,85.551,68.8,85.553,85.564,85.553,85.558,64.86,True
'2018-05-10T07:43:00',85.551,85.56,85.548,85.549,86.55,85.56,85.569,85.556,85.558,60.62,False
'2018-05-10T07:44:00',85.549,85.555,85.544,85.545,46.35,85.558,85.564,85.552,85.554,44.85,False
'2018-05-10T07:45:00',85.546,85.55,85.541,85.549,43.25,85.554,85.559,85.55,85.559,42.93,True
'2018-05-10T07:46:00',85.548,85.552,85.545,85.547,37.36,85.559,85.56,85.554,85.557,34.72,True
'2018-05-10T07:47:00',85.547,85.555,85.547,85.554,20.86,85.557,85.564,85.555,85.564,18.5,True
'2018-05-10T07:48:00',85.555,85.556,85.536,85.536,58.74,85.564,85.565,85.543,85.543,43.12,False
'2018-05-10T07:49:00',85.537,85.538,85.523,85.531,46.74,85.545,85.546,85.531,85.54,44.96,True
'2018-05-10T07:50:00',85.531,85.543,85.531,85.538,36.99,85.54,85.551,85.54,85.547,50.19,True
'2018-05-10T07:51:00',85.538,85.553,85.537,85.553,19.86,85.546,85.562,85.546,85.562,18.74,True
'2018-05-10T07:52:00',85.553,85.558,85.55,85.558,35.12,85.562,85.565,85.558,85.565,35.23,True
'2018-05-10T07:53:00',85.556,85.558,85.546,85.546,39.99,85.565,85.567,85.554,85.554,38.23,False
'2018-05-10T07:54:00',85.545,85.552,85.544,85.552,17.87,85.554,85.559,85.553,85.559,15.5,True
'2018-05-10T07:55:00',85.549,85.56,85.547,85.552,34.12,85.557,85.567,85.555,85.561,25.75,True
'2018-05-10T07:56:00',85.552,85.571,85.552,85.571,55.74,85.56,85.579,85.56,85.578,49.68,False
'2018-05-10T07:57:00',85.569,85.57,85.554,85.559,96.18,85.578,85.579,85.563,85.567,74.09,False
'2018-05-10T07:58:00',85.56,85.562,85.549,85.549,52.5,85.567,85.572,85.559,85.559,52.68,False
'2018-05-10T07:59:00',85.55,85.561,85.542,85.561,61.85,85.559,85.571,85.552,85.568,56.1,True
'2018-05-10T08:00:00',85.562,85.574,85.544,85.549,139.69,85.572,85.581,85.554,85.557,106.68,False
'2018-05-10T08:01:00',85.549,85.555,85.541,85.55,113.58,85.558,85.564,85.551,85.558,109.21,True
'2018-05-10T08:02:00',85.55,85.556,85.546,85.55,87.78,85.56,85.565,85.555,85.558,77.23,True
'2018-05-10T08:03:00',85.55,85.557,85.547,85.554,90.89,85.559,85.565,85.555,85.563,54.25,False
'2018-05-10T08:04:00',85.553,85.553,85.546,85.546,100.53,85.562,85.562,85.555,85.555,50.0,False
'2018-05-10T08:05:00',85.546,85.553,85.544,85.552,98.06,85.555,85.562,85.552,85.559,63.5,True
'2018-05-10T08:06:00',85.551,85.557,85.544,85.557,84.55,85.561,85.565,85.552,85.565,57.12,True
'2018-05-10T08:07:00',85.555,85.567,85.554,85.564,75.19,85.564,85.576,85.563,85.573,60.25,False
'2018-05-10T08:08:00',85.562,85.563,85.549,85.553,49.68,85.57,85.572,85.557,85.562,39.5,False
'2018-05-10T08:09:00',85.553,85.557,85.546,85.556,66.67,85.561,85.565,85.555,85.565,44.0,True
'2018-05-10T08:10:00',85.555,85.558,85.548,85.551,94.13,85.564,85.567,85.557,85.559,67.87,True
'2018-05-10T08:11:00',85.551,85.56,85.548,85.559,79.92,85.56,85.569,85.556,85.567,67.75,True
'2018-05-10T08:12:00',85.559,85.567,85.555,85.564,43.73,85.568,85.575,85.563,85.573,47.12,True
'2018-05-10T08:13:00',85.564,85.601,85.564,85.596,71.08,85.572,85.61,85.572,85.605,70.25,False
'2018-05-10T08:14:00',85.597,85.6,85.59,85.593,71.99,85.606,85.608,85.598,85.6,77.11,True
'2018-05-10T08:15:00',85.594,85.604,85.588,85.595,107.37,85.602,85.612,85.597,85.601,102.23,False
'2018-05-10T08:16:00',85.591,85.591,85.583,85.586,92.82,85.6,85.6,85.592,85.592,81.87,True
'2018-05-10T08:17:00',85.585,85.601,85.579,85.6,63.97,85.592,85.609,85.588,85.609,69.47,True
'2018-05-10T08:18:00',85.599,85.604,85.595,85.601,92.42,85.607,85.613,85.604,85.608,71.11,True
'2018-05-10T08:19:00',85.601,85.611,85.597,85.61,39.35,85.606,85.62,85.606,85.62,45.22,True
'2018-05-10T08:20:00',85.613,85.616,85.605,85.611,89.84,85.62,85.624,85.613,85.618,95.1,True
'2018-05-10T08:21:00',85.609,85.626,85.609,85.612,98.19,85.618,85.635,85.618,85.619,101.3,True
'2018-05-10T08:22:00',85.612,85.627,85.608,85.623,60.61,85.621,85.635,85.617,85.63,57.0,False
'2018-05-10T08:23:00',85.623,85.627,85.617,85.62,60.08,85.632,85.635,85.626,85.628,65.75,False
'2018-05-10T08:24:00',85.619,85.619,85.603,85.605,65.99,85.626,85.627,85.612,85.614,62.5,True
'2018-05-10T08:25:00',85.603,85.62,85.603,85.62,36.47,85.614,85.631,85.614,85.631,29.1,False
'2018-05-10T08:26:00',85.619,85.619,85.6,85.6,133.85,85.627,85.628,85.61,85.61,76.72,False
'2018-05-10T08:27:00',85.601,85.617,85.599,85.607,99.46,85.61,85.625,85.608,85.616,73.58,False
'2018-05-10T08:28:00',85.606,85.608,85.593,85.598,102.59,85.616,85.619,85.603,85.609,89.58,False
'2018-05-10T08:29:00',85.602,85.602,85.581,85.583,83.76,85.613,85.613,85.592,85.594,92.34,False
'2018-05-10T08:30:00',85.582,85.585,85.575,85.583,68.98,85.593,85.595,85.586,85.595,90.47,True
'2018-05-10T08:31:00',85.586,85.594,85.582,85.591,85.67,85.596,85.603,85.588,85.602,71.7,True
'2018-05-10T08:32:00',85.591,85.6,85.583,85.591,110.71,85.602,85.612,85.595,85.601,102.69,False
'2018-05-10T08:33:00',85.593,85.593,85.577,85.582,74.02,85.599,85.599,85.588,85.59,61.45,True
'2018-05-10T08:34:00',85.581,85.596,85.578,85.595,77.68,85.592,85.606,85.589,85.604,101.75,True
'2018-05-10T08:35:00',85.593,85.62,85.589,85.62,119.19,85.604,85.631,85.6,85.631,155.43,False
'2018-05-10T08:36:00',85.619,85.619,85.61,85.616,65.12,85.63,85.63,85.618,85.626,83.01,True
'2018-05-10T08:37:00',85.617,85.638,85.616,85.638,89.39,85.626,85.647,85.626,85.647,66.23,True
'2018-05-10T08:38:00',85.636,85.645,85.631,85.643,98.52,85.645,85.654,85.64,85.651,92.29,True
'2018-05-10T08:39:00',85.643,85.655,85.643,85.654,102.34,85.652,85.664,85.65,85.663,112.16,True
'2018-05-10T08:40:00',85.654,85.669,85.654,85.659,127.96,85.665,85.679,85.665,85.671,112.46,False
'2018-05-10T08:41:00',85.661,85.664,85.654,85.664,80.53,85.672,85.675,85.665,85.673,114.38,True
'2018-05-10T08:42:00',85.664,85.678,85.66,85.674,118.48,85.674,85.69,85.671,85.684,101.04,False
'2018-05-10T08:43:00',85.673,85.674,85.658,85.672,115.51,85.682,85.684,85.669,85.683,87.49,True
'2018-05-10T08:44:00',85.673,85.677,85.66,85.667,102.62,85.684,85.688,85.67,85.678,72.74,True
'2018-05-10T08:45:00',85.667,85.678,85.667,85.677,120.89,85.679,85.688,85.677,85.688,85.31,True
'2018-05-10T08:46:00',85.677,85.68,85.669,85.675,89.81,85.687,85.691,85.679,85.686,59.71,True
'2018-05-10T08:47:00',85.676,85.695,85.676,85.684,81.59,85.686,85.704,85.686,85.695,60.22,True
'2018-05-10T08:48:00',85.689,85.696,85.688,85.689,69.07,85.697,85.707,85.697,85.699,59.34,False
'2018-05-10T08:49:00',85.689,85.69,85.684,85.684,67.72,85.698,85.701,85.693,85.695,53.95,True
'2018-05-10T08:50:00',85.686,85.712,85.686,85.707,90.08,85.696,85.721,85.696,85.715,83.58,True
'2018-05-10T08:51:00',85.708,85.715,85.701,85.702,135.0,85.715,85.726,85.71,85.712,97.13,False
'2018-05-10T08:52:00',85.702,85.707,85.689,85.69,114.56,85.713,85.717,85.698,85.7,89.31,False
'2018-05-10T08:53:00',85.687,85.691,85.674,85.691,89.29,85.698,85.701,85.685,85.701,92.28,True
'2018-05-10T08:54:00',85.69,85.7,85.687,85.694,131.59,85.698,85.711,85.696,85.703,119.78,True
'2018-05-10T08:55:00',85.694,85.701,85.688,85.698,139.97,85.704,85.711,85.698,85.708,121.17,False
'2018-05-10T08:56:00',85.697,85.698,85.692,85.694,60.66,85.708,85.708,85.702,85.705,82.06,True
'2018-05-10T08:57:00',85.697,85.729,85.697,85.728,70.97,85.707,85.739,85.707,85.739,86.69,False
'2018-05-10T08:58:00',85.727,85.729,85.717,85.726,75.8,85.738,85.739,85.726,85.735,82.32,True
'2018-05-10T08:59:00',85.728,85.732,85.719,85.729,77.98,85.736,85.743,85.728,85.739,75.61,True
'2018-05-10T09:00:00',85.731,85.741,85.715,85.733,161.07,85.74,85.751,85.72,85.741,153.85,True
'2018-05-10T09:01:00',85.73,85.749,85.728,85.748,88.0,85.739,85.76,85.736,85.758,94.99,True
'2018-05-10T09:02:00',85.749,85.756,85.745,85.752,106.9,85.758,85.766,85.755,85.762,102.08,False
'2018-05-10T09:03:00',85.753,85.753,85.744,85.744,135.11,85.763,85.763,85.753,85.754,130.55,False
'2018-05-10T09:04:00',85.748,85.748,85.731,85.737,114.7,85.756,85.757,85.739,85.747,125.66,True
'2018-05-10T09:05:00',85.737,85.753,85.733,85.751,118.93,85.745,85.762,85.742,85.762,143.34,True
'2018-05-10T09:06:00',85.751,85.777,85.747,85.775,115.6,85.761,85.787,85.757,85.785,149.61,True
'2018-05-10T09:07:00',85.775,85.78,85.772,85.777,128.17,85.786,85.789,85.781,85.784,120.78,True
'2018-05-10T09:08:00',85.777,85.781,85.773,85.781,71.2,85.785,85.788,85.781,85.788,60.49,False
'2018-05-10T09:09:00',85.779,85.779,85.759,85.762,92.21,85.788,85.788,85.769,85.771,75.42,False
'2018-05-10T09:10:00',85.762,85.776,85.762,85.776,116.89,85.773,85.785,85.773,85.784,114.69,True
'2018-05-10T09:11:00',85.776,85.793,85.77,85.779,125.33,85.784,85.804,85.78,85.79,88.7,True
'2018-05-10T09:12:00',85.778,85.834,85.778,85.828,140.13,85.789,85.843,85.789,85.837,121.58,True
'2018-05-10T09:13:00',85.828,85.907,85.814,85.895,155.75,85.837,85.919,85.823,85.903,161.86,False
'2018-05-10T09:14:00',85.884,85.895,85.852,85.87,172.03,85.891,85.904,85.861,85.88,158.98,False
'2018-05-10T09:15:00',85.872,85.885,85.869,85.879,140.12,85.881,85.895,85.878,85.886,172.33,True
'2018-05-10T09:16:00',85.876,85.891,85.874,85.891,85.98,85.886,85.9,85.883,85.9,96.43,True
'2018-05-10T09:17:00',85.894,85.922,85.889,85.92,94.23,85.902,85.931,85.898,85.931,98.05,True
'2018-05-10T09:18:00',85.919,85.988,85.917,85.986,124.36,85.929,85.997,85.928,85.995,147.93,True
'2018-05-10T09:19:00',85.986,85.99,85.962,85.965,90.87,85.995,86.0,85.971,85.975,117.14,False
'2018-05-10T09:20:00',85.966,85.966,85.936,85.939,65.7,85.975,85.975,85.945,85.949,78.49,True
'2018-05-10T09:21:00',85.94,85.975,85.94,85.975,128.2,85.949,85.985,85.949,85.983,130.68,True
'2018-05-10T09:22:00',85.98,86.019,85.979,85.986,186.05,85.985,86.029,85.985,85.995,177.25,False
'2018-05-10T09:23:00',85.985,85.995,85.969,85.983,109.59,85.994,86.004,85.978,85.992,114.17,False
'2018-05-10T09:24:00',85.98,85.98,85.961,85.963,94.95,85.989,85.989,85.97,85.972,113.25,False
'2018-05-10T09:25:00',85.962,85.976,85.956,85.968,110.09,85.972,85.985,85.965,85.978,144.5,True
'2018-05-10T09:26:00',85.966,85.985,85.955,85.978,158.05,85.975,85.993,85.965,85.988,199.41,False
'2018-05-10T09:27:00',85.978,85.981,85.966,85.979,228.25,85.988,85.989,85.974,85.988,150.39,True
'2018-05-10T09:28:00',85.982,86.006,85.982,86.004,152.07,85.988,86.015,85.988,86.014,138.8,True
'2018-05-10T09:29:00',86.008,86.021,86.002,86.016,137.78,86.016,86.029,86.011,86.025,132.85,True
'2018-05-10T09:30:00',86.018,86.046,86.01,86.04,133.12,86.026,86.053,86.02,86.049,101.54,False
'2018-05-10T09:31:00',86.041,86.042,86.018,86.029,122.4,86.05,86.051,86.026,86.038,114.9,False
'2018-05-10T09:32:00',86.029,86.038,86.01,86.01,105.1,86.04,86.047,86.02,86.021,164.37,False
'2018-05-10T09:33:00',86.01,86.015,85.989,86.0,110.0,86.021,86.024,85.998,86.01,119.18,False
'2018-05-10T09:34:00',85.999,86.009,85.988,85.996,123.9,86.009,86.019,85.997,86.007,168.68,True
'2018-05-10T09:35:00',85.996,86.031,85.996,86.02,182.32,86.007,86.041,86.007,86.029,202.85,False
'2018-05-10T09:36:00',86.022,86.027,86.015,86.018,110.97,86.029,86.035,86.024,86.026,89.6,False
'2018-05-10T09:37:00',86.018,86.021,86.011,86.018,87.09,86.025,86.03,86.02,86.025,76.75,True
'2018-05-10T09:38:00',86.018,86.022,85.996,86.0,143.35,86.024,86.032,86.006,86.011,171.07,False
'2018-05-10T09:39:00',86.0,86.01,85.998,86.004,104.23,86.01,86.02,86.007,86.014,133.13,False
'2018-05-10T09:40:00',86.005,86.007,85.992,85.994,101.87,86.015,86.017,86.0,86.003,171.29,True
'2018-05-10T09:41:00',85.994,86.018,85.992,86.011,124.41,86.005,86.028,86.003,86.021,156.54,False
'2018-05-10T09:42:00',86.01,86.017,85.995,86.004,136.29,86.021,86.027,86.006,86.013,176.83,False
'2018-05-10T09:43:00',86.003,86.003,85.988,85.999,72.22,86.013,86.013,85.998,86.009,97.58,True
'2018-05-10T09:44:00',85.999,86.006,85.992,85.999,99.69,86.01,86.015,86.001,86.007,129.06,True
'2018-05-10T09:45:00',85.997,86.012,85.996,86.012,83.15,86.007,86.022,86.006,86.022,91.86,True
'2018-05-10T09:46:00',86.011,86.028,86.008,86.025,105.37,86.022,86.036,86.016,86.036,130.63,False
'2018-05-10T09:47:00',86.026,86.027,86.015,86.019,110.06,86.034,86.035,86.023,86.028,123.61,True
'2018-05-10T09:48:00',86.019,86.03,86.017,86.024,86.99,86.029,86.038,86.026,86.033,110.29,True
'2018-05-10T09:49:00',86.025,86.043,86.021,86.021,98.72,86.035,86.052,86.03,86.032,121.4,False
'2018-05-10T09:50:00',86.023,86.03,85.998,86.004,119.16,86.033,86.041,86.008,86.012,149.23,False
'2018-05-10T09:51:00',86.003,86.01,85.998,86.008,95.08,86.012,86.018,86.007,86.017,107.66,True
'2018-05-10T09:52:00',86.007,86.04,86.007,86.035,98.86,86.018,86.05,86.018,86.045,101.75,False
'2018-05-10T09:53:00',86.036,86.04,86.025,86.034,91.35,86.045,86.049,86.034,86.043,109.54,True
'2018-05-10T09:54:00',86.035,86.045,86.023,86.042,77.24,86.043,86.055,86.032,86.052,105.89,True
'2018-05-10T09:55:00',86.044,86.052,86.039,86.04,81.62,86.053,86.062,86.049,86.05,103.52,False
'2018-05-10T09:56:00',86.038,86.049,86.035,86.042,70.75,86.048,86.059,86.045,86.053,103.55,True
'2018-05-10T09:57:00',86.045,86.051,86.038,86.049,73.0,86.055,86.06,86.049,86.06,111.15,True
'2018-05-10T09:58:00',86.049,86.054,86.045,86.053,70.35,86.06,86.064,86.055,86.063,110.25,True
'2018-05-10T09:59:00',86.053,86.061,86.048,86.048,101.1,86.063,86.071,86.057,86.06,132.2,False
'2018-05-10T10:00:00',86.048,86.053,86.026,86.031,129.32,86.06,86.063,86.036,86.041,170.29,False
'2018-05-10T10:01:00',86.03,86.03,85.989,85.992,115.56,86.041,86.041,85.998,86.0,103.01,False
'2018-05-10T10:02:00',85.993,86.002,85.988,86.0,109.61,86.002,86.009,85.997,86.009,86.43,True
'2018-05-10T10:03:00',85.999,86.002,85.989,85.991,67.69,86.009,86.011,86.0,86.0,48.36,False
'2018-05-10T10:04:00',85.989,85.993,85.975,85.993,108.97,86.0,86.002,85.984,86.002,78.09,True
'2018-05-10T10:05:00',85.994,86.001,85.986,85.986,84.52,86.003,86.011,85.996,85.996,80.85,False
'2018-05-10T10:06:00',85.985,85.991,85.979,85.987,57.46,85.995,86.001,85.988,85.996,47.86,False
'2018-05-10T10:07:00',85.987,85.99,85.981,85.985,90.73,85.995,86.0,85.99,85.994,62.86,True
'2018-05-10T10:08:00',85.984,85.997,85.982,85.994,62.72,85.993,86.006,85.991,86.002,51.36,False
'2018-05-10T10:09:00',85.994,85.994,85.977,85.981,83.67,86.003,86.003,85.988,85.99,57.83,False
'2018-05-10T10:10:00',85.981,85.981,85.964,85.964,66.56,85.989,85.99,85.973,85.974,43.85,False
'2018-05-10T10:11:00',85.964,85.973,85.959,85.972,76.53,85.973,85.983,85.969,85.983,57.7,True
'2018-05-10T10:12:00',85.972,85.98,85.966,85.973,89.98,85.982,85.986,85.975,85.981,72.11,False
'2018-05-10T10:13:00',85.973,85.973,85.959,85.962,89.33,85.98,85.981,85.968,85.971,64.25,False
'2018-05-10T10:14:00',85.962,85.965,85.957,85.957,48.34,85.972,85.973,85.965,85.966,32.5,False
'2018-05-10T10:15:00',85.952,85.961,85.926,85.929,143.92,85.961,85.968,85.933,85.938,94.34,False
'2018-05-10T10:16:00',85.928,85.932,85.924,85.924,69.7,85.935,85.941,85.931,85.931,76.98,True
'2018-05-10T10:17:00',85.922,85.941,85.92,85.941,58.11,85.931,85.95,85.929,85.95,58.94,True
'2018-05-10T10:18:00',85.937,85.967,85.937,85.964,95.19,85.948,85.976,85.946,85.973,91.58,True
'2018-05-10T10:19:00',85.965,85.975,85.963,85.967,94.16,85.975,85.983,85.972,85.976,82.11,False
'2018-05-10T10:20:00',85.966,85.974,85.962,85.971,99.58,85.975,85.984,85.97,85.982,80.64,False
'2018-05-10T10:21:00',85.971,85.973,85.957,85.961,105.58,85.982,85.982,85.967,85.971,83.46,True
'2018-05-10T10:22:00',85.962,85.976,85.962,85.965,79.47,85.972,85.987,85.972,85.975,77.39,False
'2018-05-10T10:23:00',85.965,85.966,85.958,85.958,82.98,85.976,85.976,85.967,85.967,80.54,True
'2018-05-10T10:24:00',85.958,85.966,85.954,85.963,69.59,85.967,85.977,85.964,85.972,66.9,True
'2018-05-10T10:25:00',85.963,85.969,85.956,85.963,74.96,85.974,85.979,85.965,85.972,89.76,True
'2018-05-10T10:26:00',85.963,85.97,85.957,85.966,67.11,85.971,85.98,85.966,85.976,80.41,False
'2018-05-10T10:27:00',85.967,85.967,85.955,85.959,62.46,85.976,85.976,85.965,85.97,57.67,True
'2018-05-10T10:28:00',85.96,85.967,85.944,85.944,81.61,85.971,85.978,85.953,85.954,91.82,False
'2018-05-10T10:29:00',85.942,85.944,85.927,85.931,95.02,85.955,85.955,85.937,85.941,138.22,False
'2018-05-10T10:30:00',85.93,85.944,85.928,85.943,121.74,85.942,85.952,85.94,85.952,170.11,True
'2018-05-10T10:31:00',85.941,85.948,85.938,85.943,113.46,85.95,85.957,85.947,85.953,132.95,True
'2018-05-10T10:32:00',85.942,85.952,85.937,85.938,63.99,85.952,85.961,85.947,85.948,84.87,False
'2018-05-10T10:33:00',85.937,85.942,85.931,85.936,86.23,85.946,85.952,85.94,85.946,83.57,True
'2018-05-10T10:34:00',85.935,85.948,85.933,85.937,61.87,85.945,85.958,85.942,85.946,72.09,False
'2018-05-10T10:35:00',85.937,85.947,85.937,85.945,105.84,85.945,85.957,85.943,85.953,90.69,False
'2018-05-10T10:36:00',85.945,85.945,85.933,85.934,50.6,85.954,85.954,85.941,85.942,46.09,False
'2018-05-10T10:37:00',85.932,85.932,85.909,85.91,123.05,85.94,85.942,85.918,85.92,112.15,False
'2018-05-10T10:38:00',85.909,85.91,85.887,85.893,70.03,85.919,85.919,85.896,85.903,60.74,False
'2018-05-10T10:39:00',85.893,85.895,85.881,85.886,108.38,85.904,85.905,85.89,85.896,98.47,False
'2018-05-10T10:40:00',85.886,85.894,85.884,85.887,75.83,85.895,85.904,85.894,85.896,67.84,False
'2018-05-10T10:41:00',85.889,85.893,85.87,85.874,73.86,85.898,85.902,85.878,85.883,68.09,False
'2018-05-10T10:42:00',85.873,85.874,85.858,85.858,105.83,85.88,85.882,85.865,85.866,108.83,True
'2018-05-10T10:43:00',85.857,85.875,85.852,85.874,82.87,85.865,85.884,85.859,85.88,65.0,True
'2018-05-10T10:44:00',85.873,85.88,85.868,85.874,68.37,85.881,85.889,85.877,85.883,66.8,True
'2018-05-10T10:45:00',85.878,85.891,85.877,85.887,77.73,85.886,85.902,85.886,85.897,106.05,True
'2018-05-10T10:46:00',85.888,85.9,85.886,85.89,55.48,85.897,85.908,85.897,85.901,62.07,True
'2018-05-10T10:47:00',85.89,85.915,85.89,85.913,70.24,85.9,85.925,85.899,85.922,72.78,True
'2018-05-10T10:48:00',85.913,85.924,85.91,85.917,100.23,85.923,85.933,85.921,85.928,101.25,False
'2018-05-10T10:49:00',85.917,85.923,85.903,85.909,129.56,85.927,85.933,85.911,85.918,132.61,False
'2018-05-10T10:50:00',85.908,85.908,85.872,85.879,97.59,85.918,85.918,85.883,85.889,109.42,False
'2018-05-10T10:51:00',85.882,85.886,85.864,85.866,137.47,85.893,85.894,85.873,85.877,135.84,False
'2018-05-10T10:52:00',85.866,85.874,85.853,85.853,96.98,85.876,85.883,85.861,85.861,95.68,False
'2018-05-10T10:53:00',85.855,85.869,85.853,85.868,88.07,85.864,85.879,85.861,85.876,93.98,True
'2018-05-10T10:54:00',85.865,85.877,85.864,85.868,85.98,85.872,85.887,85.872,85.876,98.32,False
'2018-05-10T10:55:00',85.867,85.872,85.863,85.872,75.37,85.878,85.881,85.872,85.88,63.24,False
'2018-05-10T10:56:00',85.871,85.872,85.858,85.858,84.36,85.879,85.881,85.865,85.865,97.5,False
'2018-05-10T10:57:00',85.858,85.867,85.855,85.858,53.96,85.866,85.872,85.866,85.866,59.0,False
'2018-05-10T10:58:00',85.855,85.862,85.845,85.859,106.1,85.866,85.873,85.855,85.869,109.6,True
'2018-05-10T10:59:00',85.86,85.869,85.858,85.862,80.24,85.869,85.876,85.866,85.87,108.53,False
'2018-05-10T11:00:00',85.862,85.862,85.848,85.852,101.75,85.871,85.871,85.855,85.862,127.3,False
'2018-05-10T11:01:00',85.848,85.849,85.827,85.827,98.12,85.859,85.859,85.837,85.838,134.22,False
'2018-05-10T11:02:00',85.827,85.835,85.823,85.827,95.24,85.836,85.845,85.832,85.836,122.99,True
'2018-05-10T11:03:00',85.827,85.84,85.827,85.838,87.62,85.837,85.85,85.837,85.848,116.92,True
'2018-05-10T11:04:00',85.84,85.841,85.823,85.826,49.25,85.848,85.852,85.833,85.836,54.07,False
'2018-05-10T11:05:00',85.827,85.828,85.81,85.823,106.35,85.836,85.838,85.82,85.832,96.92,False
'2018-05-10T11:06:00',85.823,85.824,85.815,85.821,58.75,85.833,85.834,85.825,85.83,50.6,True
'2018-05-10T11:07:00',85.821,85.833,85.82,85.822,91.81,85.831,85.842,85.829,85.831,79.98,False
'2018-05-10T11:08:00',85.823,85.828,85.818,85.824,76.73,85.833,85.839,85.827,85.834,103.31,True
'2018-05-10T11:09:00',85.824,85.844,85.824,85.843,86.82,85.833,85.854,85.833,85.853,113.72,True
'2018-05-10T11:10:00',85.844,85.851,85.84,85.85,104.74,85.855,85.86,85.852,85.86,119.46,True
'2018-05-10T11:11:00',85.849,85.859,85.849,85.855,90.4,85.86,85.868,85.859,85.865,112.15,True
'2018-05-10T11:12:00',85.855,85.866,85.855,85.864,77.16,85.865,85.874,85.864,85.873,99.34,False
'2018-05-10T11:13:00',85.862,85.865,85.848,85.859,86.2,85.872,85.874,85.858,85.869,108.17,False
'2018-05-10T11:14:00',85.858,85.859,85.85,85.853,72.55,85.869,85.871,85.86,85.864,90.03,True
'2018-05-10T11:15:00',85.854,85.876,85.853,85.875,81.83,85.863,85.887,85.863,85.885,83.09,True
'2018-05-10T11:16:00',85.875,85.88,85.851,85.856,107.97,85.886,85.891,85.861,85.865,120.53,False
'2018-05-10T11:17:00',85.857,85.869,85.84,85.841,151.19,85.865,85.879,85.849,85.849,144.0,False
'2018-05-10T11:18:00',85.84,85.855,85.84,85.841,119.54,85.849,85.865,85.849,85.852,101.17,False
'2018-05-10T11:19:00',85.842,85.853,85.837,85.844,121.94,85.853,85.864,85.847,85.855,85.31,False
'2018-05-10T11:20:00',85.845,85.852,85.844,85.852,70.35,85.856,85.862,85.853,85.862,71.66,True
'2018-05-10T11:21:00',85.852,85.855,85.841,85.845,57.22,85.863,85.865,85.852,85.856,47.21,True
'2018-05-10T11:22:00',85.846,85.858,85.84,85.848,97.43,85.854,85.868,85.851,85.857,72.72,False
'2018-05-10T11:23:00',85.846,85.85,85.841,85.841,50.57,85.857,85.86,85.852,85.852,46.46,True
'2018-05-10T11:24:00',85.841,85.857,85.838,85.857,103.16,85.852,85.867,85.847,85.867,76.21,True
'2018-05-10T11:25:00',85.857,85.859,85.85,85.858,95.41,85.867,85.869,85.86,85.869,81.05,False
'2018-05-10T11:26:00',85.858,85.858,85.844,85.844,48.09,85.867,85.867,85.855,85.855,36.36,False
'2018-05-10T11:27:00',85.848,85.857,85.847,85.857,76.45,85.856,85.867,85.856,85.865,58.23,True
'2018-05-10T11:28:00',85.858,85.87,85.856,85.863,69.47,85.866,85.878,85.864,85.872,61.59,False
'2018-05-10T11:29:00',85.863,85.863,85.849,85.851,99.43,85.871,85.871,85.859,85.86,71.6,False
'2018-05-10T11:30:00',85.849,85.86,85.847,85.852,103.71,85.859,85.869,85.856,85.862,76.74,False
'2018-05-10T11:31:00',85.853,85.855,85.847,85.847,63.31,85.862,85.865,85.857,85.858,50.62,True
'2018-05-10T11:32:00',85.85,85.857,85.846,85.846,72.35,85.86,85.868,85.856,85.857,56.74,True
'2018-05-10T11:33:00',85.846,85.866,85.846,85.853,78.36,85.857,85.875,85.854,85.864,52.36,False
'2018-05-10T11:34:00',85.854,85.854,85.841,85.843,72.41,85.864,85.864,85.848,85.85,75.22,False
'2018-05-10T11:35:00',85.842,85.843,85.833,85.835,83.19,85.849,85.852,85.839,85.839,54.0,True
'2018-05-10T11:36:00',85.836,85.846,85.832,85.836,107.52,85.842,85.855,85.84,85.846,83.69,False
'2018-05-10T11:37:00',85.837,85.844,85.833,85.836,77.31,85.846,85.853,85.843,85.847,59.82,False
'2018-05-10T11:38:00',85.836,85.84,85.831,85.832,117.73,85.847,85.851,85.842,85.843,88.21,False
'2018-05-10T11:39:00',85.831,85.836,85.828,85.833,105.14,85.84,85.847,85.838,85.844,106.51,True
'2018-05-10T11:40:00',85.833,85.839,85.809,85.81,131.98,85.843,85.849,85.82,85.821,144.76,False
'2018-05-10T11:41:00',85.81,85.816,85.792,85.792,103.76,85.82,85.827,85.802,85.802,111.91,False
'2018-05-10T11:42:00',85.792,85.804,85.788,85.794,117.78,85.802,85.814,85.798,85.804,93.28,False
'2018-05-10T11:43:00',85.795,85.798,85.76,85.764,103.4,85.805,85.807,85.771,85.773,90.94,False
'2018-05-10T11:44:00',85.763,85.768,85.739,85.739,118.93,85.773,85.777,85.749,85.749,114.79,False
'2018-05-10T11:45:00',85.739,85.749,85.734,85.748,126.1,85.748,85.758,85.744,85.758,123.7,True
'2018-05-10T11:46:00',85.747,85.749,85.736,85.743,95.96,85.756,85.76,85.745,85.752,90.47,True
'2018-05-10T11:47:00',85.746,85.753,85.743,85.747,78.37,85.753,85.761,85.752,85.754,65.0,True
'2018-05-10T11:48:00',85.747,85.754,85.742,85.75,67.08,85.755,85.762,85.751,85.758,77.42,True
'2018-05-10T11:49:00',85.75,85.76,85.75,85.757,95.73,85.759,85.769,85.759,85.768,95.47,True
'2018-05-10T11:50:00',85.757,85.764,85.757,85.76,58.53,85.768,85.771,85.766,85.768,60.0,False
'2018-05-10T11:51:00',85.759,85.759,85.744,85.746,66.75,85.766,85.766,85.753,85.754,82.96,False
'2018-05-10T11:52:00',85.745,85.754,85.736,85.738,100.57,85.754,85.76,85.743,85.748,103.36,False
'2018-05-10T11:53:00',85.738,85.742,85.723,85.728,62.54,85.748,85.749,85.734,85.738,79.47,False
'2018-05-10T11:54:00',85.729,85.735,85.722,85.722,88.92,85.738,85.744,85.731,85.731,70.34,False
'2018-05-10T11:55:00',85.722,85.727,85.703,85.714,81.17,85.728,85.734,85.709,85.723,67.37,False
'2018-05-10T11:56:00',85.715,85.723,85.714,85.72,75.29,85.723,85.732,85.723,85.73,59.37,True
'2018-05-10T11:57:00',85.719,85.726,85.718,85.726,106.15,85.73,85.736,85.726,85.736,73.84,True
'2018-05-10T11:58:00',85.726,85.739,85.726,85.736,94.29,85.735,85.748,85.735,85.747,75.8,True
'2018-05-10T11:59:00',85.736,85.748,85.734,85.744,95.12,85.746,85.758,85.743,85.753,62.36,False
'2018-05-10T12:00:00',85.742,85.746,85.726,85.739,123.61,85.753,85.755,85.735,85.75,92.84,True
'2018-05-10T12:01:00',85.738,85.754,85.735,85.747,156.54,85.745,85.765,85.744,85.757,98.1,False
'2018-05-10T12:02:00',85.747,85.748,85.74,85.746,125.75,85.755,85.757,85.75,85.756,64.74,True
'2018-05-10T12:03:00',85.746,85.759,85.745,85.748,77.3,85.757,85.769,85.754,85.757,90.81,False
'2018-05-10T12:04:00',85.751,85.757,85.748,85.75,84.24,85.758,85.764,85.756,85.76,80.93,False
'2018-05-10T12:05:00',85.751,85.751,85.74,85.743,79.2,85.758,85.758,85.75,85.751,65.45,False
'2018-05-10T12:06:00',85.742,85.744,85.731,85.731,98.53,85.75,85.754,85.74,85.742,71.7,False
'2018-05-10T12:07:00',85.731,85.737,85.725,85.728,74.09,85.741,85.744,85.735,85.737,59.2,False
'2018-05-10T12:08:00',85.728,85.728,85.711,85.723,101.57,85.736,85.738,85.722,85.734,69.42,False
'2018-05-10T12:09:00',85.723,85.723,85.706,85.707,58.95,85.734,85.734,85.714,85.717,57.05,False
'2018-05-10T12:10:00',85.708,85.714,85.708,85.709,50.35,85.717,85.724,85.717,85.719,39.81,False
'2018-05-10T12:11:00',85.71,85.71,85.701,85.704,62.65,85.719,85.719,85.711,85.714,39.5,False
'2018-05-10T12:12:00',85.704,85.704,85.7,85.704,23.72,85.713,85.714,85.709,85.713,18.37,True
'2018-05-10T12:13:00',85.704,85.716,85.7,85.716,86.74,85.714,85.726,85.711,85.724,56.12,True
'2018-05-10T12:14:00',85.716,85.723,85.707,85.723,66.9,85.726,85.731,85.717,85.731,58.98,True
'2018-05-10T12:15:00',85.724,85.73,85.715,85.721,64.92,85.734,85.741,85.726,85.729,47.82,True
'2018-05-10T12:16:00',85.723,85.742,85.72,85.742,69.92,85.732,85.752,85.729,85.751,40.95,True
'2018-05-10T12:17:00',85.743,85.769,85.74,85.765,90.48,85.753,85.78,85.749,85.776,58.23,True
'2018-05-10T12:18:00',85.765,85.778,85.753,85.778,92.68,85.776,85.787,85.764,85.787,57.74,True
'2018-05-10T12:19:00',85.779,85.791,85.779,85.791,73.57,85.788,85.801,85.788,85.8,57.67,True
'2018-05-10T12:20:00',85.791,85.795,85.772,85.783,119.11,85.801,85.806,85.78,85.794,69.21,True
'2018-05-10T12:21:00',85.783,85.801,85.783,85.788,76.63,85.793,85.81,85.793,85.797,50.37,False
'2018-05-10T12:22:00',85.786,85.786,85.777,85.782,55.53,85.795,85.797,85.787,85.793,36.0,True
'2018-05-10T12:23:00',85.782,85.798,85.782,85.793,111.6,85.791,85.807,85.791,85.803,66.62,False
'2018-05-10T12:24:00',85.791,85.798,85.778,85.789,94.26,85.801,85.807,85.788,85.799,74.49,False
'2018-05-10T12:25:00',85.789,85.795,85.776,85.781,112.13,85.799,85.804,85.785,85.79,86.33,False
'2018-05-10T12:26:00',85.782,85.792,85.776,85.783,86.83,85.79,85.8,85.786,85.792,64.82,False
'2018-05-10T12:27:00',85.784,85.787,85.775,85.78,58.09,85.795,85.797,85.785,85.791,36.87,False
'2018-05-10T12:28:00',85.78,85.781,85.77,85.772,59.54,85.791,85.791,85.778,85.781,44.99,False
'2018-05-10T12:29:00',85.771,85.779,85.768,85.773,112.55,85.781,85.788,85.778,85.781,64.85,False
'2018-05-10T12:30:00',85.774,85.774,85.766,85.774,73.07,85.781,85.785,85.776,85.785,57.31,True
'2018-05-10T12:31:00',85.774,85.779,85.772,85.777,57.1,85.785,85.788,85.783,85.786,43.66,True
'2018-05-10T12:32:00',85.778,85.786,85.775,85.786,85.36,85.786,85.795,85.783,85.795,66.26,True
'2018-05-10T12:33:00',85.787,85.791,85.779,85.782,84.79,85.796,85.8,85.789,85.793,66.09,False
'2018-05-10T12:34:00',85.785,85.786,85.772,85.782,90.34,85.794,85.796,85.779,85.79,80.6,False
'2018-05-10T12:35:00',85.781,85.784,85.776,85.776,84.32,85.79,85.793,85.783,85.786,76.85,False
'2018-05-10T12:36:00',85.776,85.78,85.771,85.772,83.02,85.786,85.79,85.781,85.781,55.5,False
'2018-05-10T12:37:00',85.772,85.778,85.769,85.774,74.79,85.781,85.784,85.778,85.782,55.12,True
'2018-05-10T12:38:00',85.774,85.788,85.769,85.786,62.29,85.783,85.796,85.78,85.796,53.37,True
'2018-05-10T12:39:00',85.787,85.811,85.784,85.808,146.17,85.795,85.819,85.794,85.818,133.98,True
'2018-05-10T12:40:00',85.808,85.812,85.792,85.794,89.28,85.817,85.82,85.801,85.802,68.83,False
'2018-05-10T12:41:00',85.793,85.797,85.778,85.781,78.12,85.802,85.805,85.789,85.789,64.99,False
'2018-05-10T12:42:00',85.78,85.782,85.773,85.778,102.09,85.79,85.792,85.783,85.787,77.47,True
'2018-05-10T12:43:00',85.778,85.795,85.775,85.793,96.18,85.787,85.804,85.783,85.802,71.87,True
'2018-05-10T12:44:00',85.791,85.796,85.789,85.795,83.76,85.802,85.805,85.797,85.805,57.86,True
'2018-05-10T12:45:00',85.795,85.805,85.791,85.8,90.31,85.804,85.815,85.799,85.81,77.32,False
'2018-05-10T12:46:00',85.799,85.799,85.792,85.796,38.37,85.809,85.809,85.801,85.807,36.09,True
'2018-05-10T12:47:00',85.797,85.803,85.794,85.797,63.11,85.805,85.812,85.801,85.807,51.92,True
'2018-05-10T12:48:00',85.797,85.81,85.793,85.81,101.54,85.808,85.819,85.803,85.819,78.52,True
'2018-05-10T12:49:00',85.81,85.823,85.81,85.817,72.43,85.82,85.834,85.82,85.827,78.25,False
'2018-05-10T12:50:00',85.816,85.816,85.799,85.809,72.69,85.826,85.826,85.809,85.819,71.04,False
'2018-05-10T12:51:00',85.808,85.816,85.78,85.78,97.07,85.819,85.826,85.785,85.785,75.61,False
'2018-05-10T12:52:00',85.774,85.789,85.762,85.789,147.79,85.779,85.8,85.768,85.8,98.0,True
'2018-05-10T12:53:00',85.79,85.797,85.782,85.782,91.36,85.8,85.806,85.792,85.792,66.85,False
'2018-05-10T12:54:00',85.782,85.796,85.778,85.794,76.53,85.793,85.806,85.787,85.802,86.91,True
'2018-05-10T12:55:00',85.792,85.803,85.784,85.786,134.22,85.803,85.813,85.794,85.794,111.5,False
'2018-05-10T12:56:00',85.786,85.796,85.785,85.792,72.67,85.797,85.806,85.794,85.803,71.15,True
'2018-05-10T12:57:00',85.791,85.804,85.773,85.802,191.06,85.802,85.814,85.783,85.813,152.94,True
'2018-05-10T12:58:00',85.803,85.81,85.802,85.807,111.89,85.812,85.82,85.811,85.818,120.05,True
'2018-05-10T12:59:00',85.808,85.817,85.805,85.811,59.82,85.818,85.825,85.815,85.823,74.99,False
'2018-05-10T13:00:00',85.811,85.815,85.791,85.806,206.51,85.823,85.825,85.801,85.815,225.3,False
'2018-05-10T13:01:00',85.804,85.804,85.78,85.797,117.92,85.814,85.814,85.791,85.806,124.8,True
'2018-05-10T13:02:00',85.796,85.805,85.771,85.777,146.4,85.806,85.813,85.781,85.787,143.23,False
'2018-05-10T13:03:00',85.771,85.771,85.728,85.762,222.19,85.782,85.782,85.737,85.77,202.69,True
'2018-05-10T13:04:00',85.762,85.786,85.747,85.755,204.48,85.771,85.797,85.758,85.767,197.79,False
'2018-05-10T13:05:00',85.755,85.778,85.746,85.778,170.9,85.766,85.789,85.756,85.788,146.21,True
'2018-05-10T13:06:00',85.78,85.796,85.777,85.782,105.34,85.789,85.806,85.787,85.79,100.56,False
'2018-05-10T13:07:00',85.782,85.789,85.771,85.789,110.97,85.791,85.799,85.781,85.799,127.47,True
'2018-05-10T13:08:00',85.788,85.798,85.779,85.78,101.73,85.798,85.808,85.788,85.791,151.65,True
'2018-05-10T13:09:00',85.782,85.827,85.779,85.825,135.98,85.79,85.836,85.788,85.835,172.83,True
'2018-05-10T13:10:00',85.827,85.833,85.81,85.832,143.74,85.837,85.843,85.82,85.841,193.88,False
'2018-05-10T13:11:00',85.833,85.833,85.814,85.824,97.59,85.841,85.841,85.824,85.834,115.23,False
'2018-05-10T13:12:00',85.823,85.827,85.81,85.827,167.19,85.834,85.838,85.819,85.838,175.83,True
'2018-05-10T13:13:00',85.828,85.836,85.815,85.834,165.31,85.838,85.846,85.826,85.845,175.46,True
'2018-05-10T13:14:00',85.834,85.842,85.824,85.832,188.59,85.844,85.852,85.834,85.843,197.06,False
'2018-05-10T13:15:00',85.832,85.835,85.814,85.831,144.04,85.843,85.846,85.825,85.842,167.15,True
'2018-05-10T13:16:00',85.83,85.84,85.821,85.835,117.04,85.841,85.847,85.832,85.842,109.31,False
'2018-05-10T13:17:00',85.833,85.833,85.817,85.824,112.16,85.841,85.841,85.825,85.832,98.0,False
'2018-05-10T13:18:00',85.822,85.827,85.817,85.82,73.58,85.829,85.837,85.826,85.83,106.14,True
'2018-05-10T13:19:00',85.822,85.828,85.815,85.819,86.96,85.832,85.838,85.825,85.829,120.23,False
'2018-05-10T13:20:00',85.818,85.82,85.805,85.82,104.72,85.827,85.831,85.816,85.828,115.99,True
'2018-05-10T13:21:00',85.819,85.821,85.806,85.813,121.74,85.827,85.83,85.817,85.824,144.01,False
'2018-05-10T13:22:00',85.816,85.819,85.802,85.807,83.85,85.824,85.828,85.812,85.818,114.38,True
'2018-05-10T13:23:00',85.808,85.823,85.803,85.817,102.35,85.818,85.834,85.813,85.825,129.33,False
'2018-05-10T13:24:00',85.816,85.817,85.782,85.782,106.04,85.825,85.827,85.787,85.787,97.68,False
'2018-05-10T13:25:00',85.782,85.803,85.782,85.789,82.39,85.792,85.814,85.792,85.798,80.0,False
'2018-05-10T13:26:00',85.789,85.803,85.789,85.8,73.43,85.798,85.813,85.797,85.811,65.39,True
'2018-05-10T13:27:00',85.803,85.805,85.799,85.804,60.07,85.814,85.814,85.81,85.813,67.66,True
'2018-05-10T13:28:00',85.802,85.82,85.8,85.816,93.31,85.813,85.83,85.81,85.827,105.62,True
'2018-05-10T13:29:00',85.817,85.837,85.804,85.807,141.59,85.828,85.847,85.81,85.811,122.26,False
'2018-05-10T13:30:00',85.809,85.82,85.797,85.806,119.57,85.813,85.824,85.808,85.814,107.84,False
'2018-05-10T13:31:00',85.806,85.811,85.783,85.79,161.98,85.816,85.818,85.792,85.798,149.14,False
'2018-05-10T13:32:00',85.789,85.793,85.782,85.788,129.59,85.798,85.804,85.792,85.797,126.39,True
'2018-05-10T13:33:00',85.788,85.798,85.779,85.794,158.69,85.797,85.808,85.789,85.805,138.02,True
'2018-05-10T13:34:00',85.795,85.801,85.784,85.788,129.6,85.804,85.81,85.794,85.798,114.02,False
'2018-05-10T13:35:00',85.789,85.789,85.775,85.779,104.23,85.798,85.8,85.785,85.79,73.83,True
'2018-05-10T13:36:00',85.78,85.793,85.779,85.791,105.13,85.79,85.803,85.788,85.802,89.04,True
'2018-05-10T13:37:00',85.791,85.795,85.783,85.789,155.32,85.801,85.806,85.793,85.799,118.16,True
'2018-05-10T13:38:00',85.79,85.807,85.789,85.803,128.2,85.801,85.815,85.799,85.811,118.4,True
'2018-05-10T13:39:00',85.803,85.829,85.797,85.829,132.83,85.81,85.838,85.806,85.837,124.02,False
'2018-05-10T13:40:00',85.828,85.828,85.814,85.826,128.97,85.838,85.838,85.824,85.834,91.32,True
'2018-05-10T13:41:00',85.824,85.831,85.819,85.824,92.65,85.835,85.841,85.828,85.832,69.48,False
'2018-05-10T13:42:00',85.822,85.829,85.817,85.822,105.88,85.832,85.838,85.827,85.832,92.68,True
'2018-05-10T13:43:00',85.827,85.837,85.815,85.835,90.91,85.837,85.848,85.825,85.845,86.37,False
'2018-05-10T13:44:00',85.834,85.836,85.824,85.827,80.03,85.844,85.845,85.834,85.838,79.29,True
'2018-05-10T13:45:00',85.829,85.841,85.822,85.84,110.91,85.837,85.851,85.832,85.85,92.59,True
'2018-05-10T13:46:00',85.839,85.852,85.839,85.843,94.63,85.849,85.862,85.849,85.853,91.56,False
'2018-05-10T13:47:00',85.842,85.847,85.834,85.846,139.15,85.852,85.857,85.844,85.857,132.37,True
'2018-05-10T13:48:00',85.847,85.856,85.84,85.852,76.77,85.857,85.863,85.85,85.861,103.48,True
'2018-05-10T13:49:00',85.851,85.863,85.848,85.857,147.97,85.861,85.873,85.858,85.865,116.09,False
'2018-05-10T13:50:00',85.857,85.862,85.848,85.848,133.02,85.866,85.87,85.859,85.859,116.82,True
'2018-05-10T13:51:00',85.85,85.865,85.85,85.865,136.44,85.858,85.876,85.858,85.876,105.84,True
'2018-05-10T13:52:00',85.865,85.867,85.853,85.853,112.73,85.874,85.878,85.863,85.864,85.81,False
'2018-05-10T13:53:00',85.854,85.854,85.83,85.836,132.96,85.864,85.864,85.841,85.845,104.81,False
'2018-05-10T13:54:00',85.836,85.84,85.815,85.815,93.68,85.845,85.849,85.825,85.825,118.29,False
'2018-05-10T13:55:00',85.815,85.825,85.814,85.815,62.55,85.824,85.834,85.822,85.824,68.44,False
'2018-05-10T13:56:00',85.817,85.817,85.804,85.811,63.35,85.825,85.826,85.813,85.82,102.27,False
'2018-05-10T13:57:00',85.809,85.809,85.783,85.783,95.32,85.817,85.817,85.792,85.794,118.97,False
'2018-05-10T13:58:00',85.785,85.788,85.769,85.774,69.95,85.794,85.798,85.778,85.783,72.95,False
'2018-05-10T13:59:00',85.775,85.786,85.769,85.774,95.77,85.783,85.794,85.778,85.784,109.23,False
'2018-05-10T14:00:00',85.771,85.771,85.732,85.734,108.16,85.781,85.781,85.742,85.744,120.87,False
'2018-05-10T14:01:00',85.736,85.738,85.718,85.728,113.16,85.746,85.749,85.729,85.737,87.49,False
'2018-05-10T14:02:00',85.728,85.728,85.711,85.723,101.55,85.736,85.737,85.721,85.734,101.13,True
'2018-05-10T14:03:00',85.723,85.748,85.713,85.745,143.27,85.733,85.754,85.722,85.752,140.01,True
'2018-05-10T14:04:00',85.749,85.756,85.731,85.732,108.72,85.754,85.765,85.74,85.74,89.78,False
'2018-05-10T14:05:00',85.731,85.732,85.722,85.73,116.24,85.74,85.742,85.733,85.74,94.79,True
'2018-05-10T14:06:00',85.73,85.748,85.73,85.743,150.25,85.739,85.758,85.739,85.754,116.27,True
'2018-05-10T14:07:00',85.743,85.759,85.739,85.759,141.72,85.754,85.768,85.748,85.767,88.98,True
'2018-05-10T14:08:00',85.758,85.771,85.756,85.763,78.44,85.768,85.78,85.764,85.772,61.02,True
'2018-05-10T14:09:00',85.762,85.774,85.758,85.759,136.02,85.772,85.783,85.767,85.768,103.78,False
'2018-05-10T14:10:00',85.758,85.758,85.747,85.751,114.37,85.769,85.769,85.757,85.761,91.29,True
'2018-05-10T14:11:00',85.75,85.776,85.737,85.766,134.21,85.76,85.785,85.748,85.777,116.45,True
'2018-05-10T14:12:00',85.765,85.776,85.763,85.774,97.36,85.774,85.786,85.773,85.785,80.21,True
'2018-05-10T14:13:00',85.774,85.796,85.769,85.794,111.13,85.785,85.807,85.78,85.805,104.59,True
'2018-05-10T14:14:00',85.795,85.808,85.788,85.802,155.5,85.805,85.817,85.798,85.812,146.32,True
'2018-05-10T14:15:00',85.801,85.813,85.795,85.8,147.7,85.812,85.822,85.805,85.809,142.21,False
'2018-05-10T14:16:00',85.799,85.806,85.795,85.8,79.24,85.809,85.816,85.805,85.81,74.14,False
'2018-05-10T14:17:00',85.799,85.803,85.783,85.784,122.28,85.81,85.813,85.793,85.795,116.88,False
'2018-05-10T14:18:00',85.784,85.792,85.778,85.778,103.86,85.795,85.801,85.788,85.79,102.24,True
'2018-05-10T14:19:00',85.779,85.793,85.773,85.789,93.66,85.79,85.801,85.782,85.799,86.8,False
'2018-05-10T14:20:00',85.79,85.79,85.764,85.773,130.04,85.801,85.801,85.773,85.782,146.19,False
'2018-05-10T14:21:00',85.77,85.778,85.757,85.758,72.46,85.778,85.787,85.767,85.767,71.67,False
'2018-05-10T14:22:00',85.759,85.76,85.733,85.743,99.42,85.768,85.77,85.739,85.75,83.86,False
'2018-05-10T14:23:00',85.745,85.749,85.723,85.736,111.84,85.751,85.757,85.733,85.744,134.45,True
'2018-05-10T14:24:00',85.735,85.754,85.734,85.754,83.59,85.744,85.764,85.743,85.764,80.77,True
'2018-05-10T14:25:00',85.756,85.756,85.745,85.745,89.05,85.765,85.765,85.754,85.755,75.58,False
'2018-05-10T14:26:00',85.745,85.755,85.744,85.744,79.32,85.754,85.766,85.754,85.755,74.05,True
'2018-05-10T14:27:00',85.75,85.761,85.75,85.756,49.45,85.76,85.771,85.76,85.766,54.71,False
'2018-05-10T14:28:00',85.753,85.758,85.744,85.757,93.2,85.761,85.769,85.755,85.766,74.83,True
'2018-05-10T14:29:00',85.759,85.779,85.732,85.74,202.2,85.769,85.806,85.759,85.806,176.71,True
'2018-05-10T14:30:00',85.738,85.83,85.699,85.747,456.69,85.805,85.848,85.731,85.76,464.0,False
'2018-05-10T14:31:00',85.751,85.803,85.74,85.8,328.19,85.761,85.81,85.752,85.806,393.74,True
'2018-05-10T14:32:00',85.799,85.82,85.724,85.818,331.08,85.804,85.83,85.735,85.829,312.03,True
'2018-05-10T14:33:00',85.816,85.847,85.795,85.827,393.9,85.827,85.857,85.808,85.837,344.74,False
'2018-05-10T14:34:00',85.825,85.844,85.808,85.832,304.86,85.835,85.853,85.818,85.841,224.16,False
'2018-05-10T14:35:00',85.832,85.835,85.774,85.793,310.59,85.843,85.846,85.781,85.802,290.42,False
'2018-05-10T14:36:00',85.792,85.792,85.745,85.768,289.4,85.802,85.803,85.752,85.777,243.53,False
'2018-05-10T14:37:00',85.768,85.769,85.744,85.762,367.72,85.774,85.779,85.753,85.772,292.18,False
'2018-05-10T14:38:00',85.761,85.765,85.705,85.711,393.86,85.772,85.775,85.718,85.724,347.91,False
'2018-05-10T14:39:00',85.712,85.728,85.695,85.697,282.17,85.723,85.738,85.705,85.706,223.84,True
'2018-05-10T14:40:00',85.702,85.737,85.688,85.734,256.13,85.712,85.749,85.697,85.744,258.3,False
'2018-05-10T14:41:00',85.735,85.735,85.711,85.715,235.56,85.744,85.744,85.722,85.724,229.99,True
'2018-05-10T14:42:00',85.715,85.745,85.686,85.745,236.72,85.726,85.753,85.696,85.753,224.68,True
'2018-05-10T14:43:00',85.75,85.777,85.744,85.774,209.47,85.757,85.783,85.751,85.781,228.67,False
'2018-05-10T14:44:00',85.772,85.772,85.716,85.737,255.92,85.778,85.778,85.728,85.746,295.92,False
'2018-05-10T14:45:00',85.739,85.765,85.733,85.733,281.44,85.749,85.774,85.742,85.742,250.25,False
'2018-05-10T14:46:00',85.734,85.75,85.715,85.715,257.64,85.744,85.761,85.725,85.727,258.95,False
'2018-05-10T14:47:00',85.715,85.734,85.714,85.732,207.11,85.726,85.743,85.724,85.741,225.26,True
'2018-05-10T14:48:00',85.732,85.744,85.711,85.739,216.44,85.742,85.755,85.72,85.748,230.42,True
'2018-05-10T14:49:00',85.741,85.747,85.689,85.701,261.14,85.75,85.756,85.696,85.712,282.71,False
'2018-05-10T14:50:00',85.703,85.744,85.703,85.743,209.56,85.713,85.75,85.713,85.748,178.17,True
'2018-05-10T14:51:00',85.741,85.761,85.738,85.746,185.53,85.746,85.771,85.744,85.757,169.07,False
'2018-05-10T14:52:00',85.745,85.751,85.735,85.74,173.95,85.755,85.76,85.745,85.748,138.6,True
'2018-05-10T14:53:00',85.74,85.794,85.738,85.78,206.5,85.749,85.803,85.748,85.789,161.88,False
'2018-05-10T14:54:00',85.778,85.778,85.741,85.741,176.56,85.785,85.786,85.751,85.751,155.39,False
'2018-05-10T14:55:00',85.743,85.744,85.704,85.709,190.29,85.752,85.752,85.714,85.718,181.15,False
'2018-05-10T14:56:00',85.71,85.742,85.689,85.729,304.29,85.718,85.751,85.698,85.737,286.91,False
'2018-05-10T14:57:00',85.727,85.738,85.706,85.734,211.03,85.736,85.748,85.717,85.745,219.14,True
'2018-05-10T14:58:00',85.742,85.773,85.724,85.727,265.52,85.752,85.781,85.733,85.738,210.49,False
'2018-05-10T14:59:00',85.727,85.727,85.696,85.7,171.47,85.737,85.738,85.704,85.709,183.52,False
'2018-05-10T15:00:00',85.701,85.703,85.683,85.698,271.46,85.711,85.713,85.693,85.709,240.77,False
'2018-05-10T15:01:00',85.7,85.7,85.648,85.668,224.82,85.709,85.71,85.658,85.677,216.01,False
'2018-05-10T15:02:00',85.667,85.67,85.637,85.64,224.69,85.677,85.679,85.648,85.651,206.51,False
'2018-05-10T15:03:00',85.645,85.658,85.633,85.658,190.53,85.655,85.665,85.642,85.664,161.35,True
'2018-05-10T15:04:00',85.658,85.675,85.651,85.663,198.92,85.666,85.683,85.659,85.672,133.71,True
'2018-05-10T15:05:00',85.664,85.7,85.657,85.7,215.14,85.673,85.71,85.664,85.71,165.77,True
'2018-05-10T15:06:00',85.701,85.719,85.693,85.694,257.47,85.71,85.729,85.704,85.704,183.41,False
'2018-05-10T15:07:00',85.694,85.702,85.682,85.69,235.05,85.705,85.711,85.691,85.701,144.46,True
'2018-05-10T15:08:00',85.69,85.706,85.676,85.676,207.78,85.7,85.715,85.686,85.687,145.05,False
'2018-05-10T15:09:00',85.678,85.691,85.658,85.662,280.17,85.687,85.701,85.667,85.669,228.54,False
'2018-05-10T15:10:00',85.661,85.675,85.645,85.666,191.91,85.672,85.684,85.654,85.677,180.43,True
'2018-05-10T15:11:00',85.668,85.676,85.637,85.637,182.0,85.676,85.685,85.648,85.648,166.56,False
'2018-05-10T15:12:00',85.635,85.658,85.635,85.649,202.89,85.646,85.666,85.646,85.659,221.39,False
'2018-05-10T15:13:00',85.651,85.655,85.636,85.639,151.39,85.659,85.664,85.646,85.648,198.83,True
'2018-05-10T15:14:00',85.64,85.664,85.637,85.659,148.98,85.649,85.674,85.646,85.668,209.25,True
'2018-05-10T15:15:00',85.658,85.673,85.651,85.665,155.21,85.668,85.683,85.661,85.675,195.51,True
'2018-05-10T15:16:00',85.665,85.678,85.664,85.668,178.9,85.676,85.688,85.674,85.677,166.02,True
'2018-05-10T15:17:00',85.668,85.686,85.661,85.684,140.6,85.679,85.696,85.671,85.693,159.31,True
'2018-05-10T15:18:00',85.686,85.695,85.677,85.693,167.23,85.694,85.703,85.686,85.7,125.48,False
'2018-05-10T15:19:00',85.692,85.692,85.65,85.661,186.86,85.701,85.701,85.658,85.669,166.37,False
'2018-05-10T15:20:00',85.662,85.67,85.653,85.667,162.99,85.669,85.678,85.66,85.677,163.87,True
'2018-05-10T15:21:00',85.668,85.673,85.662,85.67,129.47,85.677,85.682,85.671,85.678,114.96,True
'2018-05-10T15:22:00',85.669,85.679,85.662,85.679,115.28,85.678,85.688,85.672,85.688,133.4,True
'2018-05-10T15:23:00',85.679,85.684,85.657,85.662,183.25,85.686,85.694,85.666,85.672,151.58,True
'2018-05-10T15:24:00',85.664,85.69,85.659,85.69,125.7,85.672,85.701,85.67,85.701,151.19,False
'2018-05-10T15:25:00',85.69,85.69,85.672,85.686,124.87,85.696,85.697,85.682,85.694,140.05,True
'2018-05-10T15:26:00',85.684,85.695,85.678,85.689,175.4,85.695,85.703,85.686,85.699,184.27,True
'2018-05-10T15:27:00',85.689,85.701,85.684,85.695,162.66,85.698,85.71,85.69,85.703,110.77,True
'2018-05-10T15:28:00',85.697,85.713,85.693,85.709,169.8,85.704,85.721,85.7,85.718,122.04,True
'2018-05-10T15:29:00',85.71,85.726,85.707,85.723,172.23,85.718,85.735,85.713,85.731,145.83,True
'2018-05-10T15:30:00',85.725,85.739,85.715,85.735,246.3,85.733,85.748,85.722,85.746,227.74,False
'2018-05-10T15:31:00',85.737,85.738,85.712,85.722,304.63,85.746,85.747,85.721,85.731,292.72,False
'2018-05-10T15:32:00',85.72,85.734,85.705,85.723,164.48,85.731,85.744,85.715,85.734,193.87,False
'2018-05-10T15:33:00',85.721,85.721,85.695,85.709,170.72,85.73,85.73,85.705,85.718,171.12,True
'2018-05-10T15:34:00',85.709,85.73,85.709,85.712,179.21,85.717,85.738,85.717,85.722,236.74,True
'2018-05-10T15:35:00',85.713,85.733,85.687,85.691,199.46,85.723,85.742,85.697,85.701,236.68,False
'2018-05-10T15:36:00',85.693,85.721,85.692,85.717,191.44,85.701,85.73,85.7,85.725,212.22,False
'2018-05-10T15:37:00',85.719,85.719,85.696,85.706,192.94,85.727,85.727,85.706,85.716,193.14,True
'2018-05-10T15:38:00',85.705,85.724,85.701,85.722,157.18,85.713,85.732,85.712,85.731,153.06,True
'2018-05-10T15:39:00',85.721,85.734,85.713,85.724,188.14,85.731,85.743,85.722,85.733,140.43,True
'2018-05-10T15:40:00',85.723,85.743,85.716,85.734,157.03,85.732,85.751,85.725,85.744,153.61,False
'2018-05-10T15:41:00',85.736,85.739,85.722,85.731,136.09,85.744,85.749,85.731,85.741,101.72,True
'2018-05-10T15:42:00',85.731,85.75,85.728,85.73,221.99,85.739,85.759,85.738,85.741,140.74,False
'2018-05-10T15:43:00',85.73,85.735,85.717,85.718,196.42,85.741,85.746,85.727,85.728,167.65,False
'2018-05-10T15:44:00',85.718,85.727,85.702,85.704,288.65,85.727,85.736,85.709,85.714,260.91,False
'2018-05-10T15:45:00',85.708,85.725,85.701,85.725,211.73,85.717,85.735,85.709,85.735,185.55,True
'2018-05-10T15:46:00',85.725,85.733,85.716,85.724,217.97,85.736,85.744,85.724,85.732,156.09,False
'2018-05-10T15:47:00',85.726,85.728,85.672,85.69,261.23,85.733,85.735,85.682,85.699,223.62,False
'2018-05-10T15:48:00',85.694,85.697,85.673,85.678,139.72,85.702,85.706,85.683,85.686,159.81,False
'2018-05-10T15:49:00',85.678,85.686,85.667,85.67,115.54,85.689,85.695,85.677,85.681,124.46,False
'2018-05-10T15:50:00',85.67,85.68,85.664,85.665,153.23,85.68,85.69,85.673,85.675,141.23,False
'2018-05-10T15:51:00',85.666,85.674,85.652,85.672,183.85,85.676,85.684,85.662,85.68,153.1,True
'2018-05-10T15:52:00',85.672,85.712,85.668,85.711,181.54,85.679,85.722,85.678,85.72,156.99,True
'2018-05-10T15:53:00',85.711,85.713,85.674,85.692,145.1,85.72,85.724,85.684,85.7,127.9,False
'2018-05-10T15:54:00',85.691,85.699,85.647,85.651,165.01,85.699,85.708,85.657,85.66,195.19,False
'2018-05-10T15:55:00',85.652,85.685,85.652,85.685,112.7,85.661,85.693,85.661,85.693,137.86,True
'2018-05-10T15:56:00',85.685,85.686,85.66,85.68,121.73,85.694,85.694,85.669,85.691,130.42,True
'2018-05-10T15:57:00',85.682,85.689,85.665,85.677,151.72,85.692,85.698,85.676,85.686,165.1,False
'2018-05-10T15:58:00',85.677,85.683,85.644,85.66,201.24,85.685,85.692,85.652,85.668,123.98,False
'2018-05-10T15:59:00',85.661,85.68,85.658,85.669,258.49,85.669,85.69,85.668,85.679,206.33,False
'2018-05-10T16:00:00',85.67,85.677,85.641,85.645,205.07,85.681,85.688,85.65,85.654,196.66,False
'2018-05-10T16:01:00',85.645,85.657,85.645,85.652,174.41,85.654,85.668,85.654,85.664,184.61,False
'2018-05-10T16:02:00',85.654,85.657,85.622,85.631,239.26,85.663,85.665,85.631,85.64,150.93,False
'2018-05-10T16:03:00',85.633,85.648,85.616,85.623,198.55,85.642,85.656,85.624,85.629,156.98,False
'2018-05-10T16:04:00',85.622,85.623,85.6,85.601,178.14,85.629,85.631,85.607,85.608,154.86,False
'2018-05-10T16:05:00',85.595,85.608,85.586,85.602,147.68,85.603,85.616,85.597,85.611,165.46,True
'2018-05-10T16:06:00',85.604,85.657,85.6,85.628,205.27,85.614,85.667,85.609,85.638,224.11,False
'2018-05-10T16:07:00',85.627,85.639,85.612,85.638,213.61,85.636,85.649,85.622,85.648,205.41,True
'2018-05-10T16:08:00',85.639,85.652,85.609,85.615,165.65,85.65,85.661,85.617,85.621,173.98,False
'2018-05-10T16:09:00',85.613,85.615,85.589,85.591,213.94,85.619,85.624,85.598,85.599,160.84,True
'2018-05-10T16:10:00',85.595,85.633,85.594,85.633,174.38,85.602,85.642,85.602,85.642,166.31,True
'2018-05-10T16:11:00',85.631,85.637,85.6,85.621,208.79,85.642,85.648,85.611,85.631,188.0,False
'2018-05-10T16:12:00',85.621,85.629,85.601,85.603,159.59,85.633,85.639,85.612,85.613,161.52,True
'2018-05-10T16:13:00',85.604,85.637,85.604,85.629,189.38,85.614,85.648,85.614,85.64,160.28,True
'2018-05-10T16:14:00',85.629,85.652,85.629,85.649,143.12,85.639,85.662,85.638,85.656,154.78,False
'2018-05-10T16:15:00',85.649,85.649,85.606,85.606,135.97,85.659,85.659,85.613,85.613,178.12,False
'2018-05-10T16:16:00',85.604,85.604,85.557,85.561,146.21,85.613,85.613,85.568,85.57,184.37,False
'2018-05-10T16:17:00',85.56,85.57,85.55,85.554,153.91,85.571,85.581,85.559,85.563,180.19,True
'2018-05-10T16:18:00',85.555,85.575,85.543,85.571,103.32,85.565,85.584,85.553,85.582,152.34,True
'2018-05-10T16:19:00',85.568,85.596,85.567,85.595,117.15,85.579,85.605,85.577,85.604,126.67,False
'2018-05-10T16:20:00',85.594,85.594,85.561,85.572,109.01,85.603,85.603,85.57,85.582,107.32,False
'2018-05-10T16:21:00',85.572,85.582,85.569,85.575,128.37,85.583,85.591,85.579,85.583,140.4,True
'2018-05-10T16:22:00',85.575,85.598,85.568,85.595,117.58,85.584,85.606,85.577,85.604,132.62,True
'2018-05-10T16:23:00',85.594,85.602,85.584,85.588,150.07,85.604,85.611,85.592,85.597,153.3,False
'2018-05-10T16:24:00',85.589,85.593,85.564,85.566,166.91,85.597,85.603,85.574,85.576,159.68,True
'2018-05-10T16:25:00',85.567,85.61,85.565,85.607,172.73,85.576,85.619,85.576,85.616,171.54,False
'2018-05-10T16:26:00',85.604,85.604,85.59,85.596,139.3,85.614,85.614,85.599,85.603,143.69,False
'2018-05-10T16:27:00',85.595,85.596,85.57,85.572,164.69,85.603,85.606,85.58,85.58,180.41,False
'2018-05-10T16:28:00',85.568,85.594,85.555,85.594,186.65,85.579,85.603,85.566,85.603,229.7,True
'2018-05-10T16:29:00',85.594,85.604,85.583,85.601,185.43,85.602,85.614,85.592,85.61,200.87,True
'2018-05-10T16:30:00',85.601,85.62,85.587,85.618,150.64,85.612,85.629,85.597,85.628,186.54,True
'2018-05-10T16:31:00',85.618,85.626,85.601,85.604,155.55,85.628,85.634,85.608,85.61,121.52,False
'2018-05-10T16:32:00',85.604,85.624,85.594,85.595,186.13,85.612,85.633,85.603,85.603,118.75,True
'2018-05-10T16:33:00',85.594,85.625,85.592,85.625,215.07,85.604,85.635,85.597,85.635,146.5,True
'2018-05-10T16:34:00',85.625,85.633,85.608,85.627,177.16,85.634,85.643,85.618,85.637,179.27,True
'2018-05-10T16:35:00',85.63,85.641,85.61,85.61,179.63,85.637,85.65,85.619,85.619,216.89,False
'2018-05-10T16:36:00',85.611,85.64,85.608,85.636,148.99,85.62,85.65,85.618,85.645,144.99,True
'2018-05-10T16:37:00',85.635,85.645,85.632,85.644,135.66,85.645,85.655,85.64,85.653,151.86,True
'2018-05-10T16:38:00',85.644,85.65,85.629,85.635,171.31,85.651,85.659,85.638,85.644,109.24,False
'2018-05-10T16:39:00',85.631,85.643,85.621,85.63,206.81,85.64,85.653,85.631,85.639,129.1,False
'2018-05-10T16:40:00',85.63,85.637,85.624,85.637,149.94,85.639,85.648,85.635,85.646,110.31,True
'2018-05-10T16:41:00',85.636,85.662,85.635,85.649,175.19,85.645,85.674,85.645,85.659,145.11,False
'2018-05-10T16:42:00',85.65,85.657,85.626,85.634,157.38,85.659,85.667,85.634,85.644,150.43,False
'2018-05-10T16:43:00',85.634,85.638,85.604,85.61,144.89,85.643,85.648,85.612,85.621,142.99,False
'2018-05-10T16:44:00',85.611,85.624,85.601,85.607,154.33,85.622,85.632,85.612,85.617,138.44,False
'2018-05-10T16:45:00',85.606,85.622,85.603,85.622,185.43,85.615,85.633,85.612,85.633,155.04,True
'2018-05-10T16:46:00',85.623,85.631,85.603,85.605,173.55,85.633,85.641,85.611,85.616,157.01,False
'2018-05-10T16:47:00',85.605,85.629,85.603,85.624,150.24,85.616,85.64,85.614,85.634,90.95,False
'2018-05-10T16:48:00',85.624,85.626,85.61,85.625,160.54,85.633,85.636,85.62,85.636,131.3,True
'2018-05-10T16:49:00',85.626,85.638,85.611,85.631,226.92,85.637,85.649,85.621,85.641,205.29,False
'2018-05-10T16:50:00',85.637,85.637,85.594,85.599,173.65,85.646,85.646,85.605,85.607,189.51,False
'2018-05-10T16:51:00',85.598,85.6,85.583,85.588,156.28,85.607,85.61,85.591,85.597,185.29,False
'2018-05-10T16:52:00',85.588,85.59,85.556,85.557,142.76,85.598,85.6,85.566,85.566,164.3,False
'2018-05-10T16:53:00',85.557,85.584,85.557,85.57,176.77,85.568,85.594,85.567,85.58,154.71,False
'2018-05-10T16:54:00',85.569,85.581,85.562,85.578,130.75,85.578,85.592,85.573,85.588,128.27,True
'2018-05-10T16:55:00',85.578,85.584,85.556,85.573,192.6,85.588,85.593,85.564,85.584,212.28,False
'2018-05-10T16:56:00',85.575,85.578,85.56,85.568,177.49,85.584,85.588,85.571,85.578,172.01,False
'2018-05-10T16:57:00',85.567,85.572,85.519,85.519,233.47,85.575,85.582,85.528,85.529,227.86,False
'2018-05-10T16:58:00',85.52,85.568,85.517,85.519,232.55,85.529,85.575,85.524,85.527,191.29,False
'2018-05-10T16:59:00',85.519,85.552,85.517,85.552,240.04,85.528,85.561,85.525,85.561,174.99,True
'2018-05-10T17:00:00',85.552,85.563,85.525,85.532,222.35,85.559,85.569,85.534,85.541,189.13,True
'2018-05-10T17:01:00',85.534,85.563,85.528,85.545,174.2,85.542,85.572,85.535,85.554,157.16,False
'2018-05-10T17:02:00',85.545,85.555,85.528,85.552,177.11,85.555,85.564,85.536,85.561,180.32,True
'2018-05-10T17:03:00',85.551,85.595,85.546,85.592,135.82,85.558,85.604,85.555,85.6,179.6,True
'2018-05-10T17:04:00',85.591,85.613,85.584,85.604,177.36,85.6,85.619,85.594,85.615,174.49,True
'2018-05-10T17:05:00',85.606,85.635,85.585,85.588,291.46,85.614,85.645,85.595,85.595,275.36,False
'2018-05-10T17:06:00',85.587,85.619,85.586,85.617,232.67,85.597,85.629,85.594,85.626,214.36,True
'2018-05-10T17:07:00',85.614,85.662,85.613,85.654,173.04,85.625,85.672,85.623,85.663,249.71,True
'2018-05-10T17:08:00',85.655,85.663,85.646,85.647,156.59,85.665,85.671,85.652,85.652,191.33,False
'2018-05-10T17:09:00',85.647,85.648,85.628,85.628,108.6,85.651,85.654,85.637,85.638,118.69,False
'2018-05-10T17:10:00',85.628,85.641,85.622,85.641,118.24,85.638,85.648,85.631,85.648,203.73,True
'2018-05-10T17:11:00',85.64,85.659,85.638,85.654,113.0,85.648,85.666,85.645,85.664,168.57,True
'2018-05-10T17:12:00',85.655,85.66,85.648,85.66,104.31,85.665,85.67,85.658,85.669,176.23,True
'2018-05-10T17:13:00',85.659,85.663,85.644,85.658,110.7,85.669,85.672,85.654,85.668,163.49,True
'2018-05-10T17:14:00',85.658,85.671,85.653,85.665,114.92,85.666,85.681,85.663,85.675,159.65,False
'2018-05-10T17:15:00',85.667,85.67,85.658,85.659,153.3,85.675,85.681,85.669,85.67,157.92,False
'2018-05-10T17:16:00',85.661,85.664,85.643,85.643,141.2,85.671,85.673,85.653,85.653,109.42,False
'2018-05-10T17:17:00',85.644,85.644,85.628,85.639,108.12,85.653,85.653,85.638,85.65,95.53,True
'2018-05-10T17:18:00',85.64,85.644,85.623,85.623,79.59,85.651,85.654,85.632,85.632,104.34,False
'2018-05-10T17:19:00',85.622,85.625,85.607,85.613,98.41,85.631,85.634,85.616,85.623,103.04,True
'2018-05-10T17:20:00',85.615,85.637,85.612,85.637,187.25,85.623,85.646,85.62,85.646,117.22,True
'2018-05-10T17:21:00',85.637,85.664,85.634,85.664,138.96,85.647,85.675,85.645,85.675,107.18,True
'2018-05-10T17:22:00',85.664,85.674,85.657,85.671,146.36,85.675,85.683,85.669,85.68,105.33,True
'2018-05-10T17:23:00',85.669,85.682,85.659,85.679,197.4,85.68,85.692,85.668,85.689,142.36,True
'2018-05-10T17:24:00',85.677,85.687,85.672,85.683,199.24,85.689,85.698,85.682,85.691,139.61,True
'2018-05-10T17:25:00',85.682,85.689,85.677,85.685,121.83,85.692,85.698,85.687,85.696,121.48,True
'2018-05-10T17:26:00',85.688,85.693,85.681,85.684,98.49,85.697,85.703,85.69,85.693,79.87,True
'2018-05-10T17:27:00',85.682,85.713,85.681,85.708,106.57,85.693,85.721,85.69,85.714,118.23,True
'2018-05-10T17:28:00',85.708,85.715,85.685,85.687,73.74,85.715,85.723,85.691,85.693,78.86,False
'2018-05-10T17:29:00',85.687,85.701,85.686,85.697,90.24,85.692,85.708,85.69,85.703,110.85,True
'2018-05-10T17:30:00',85.697,85.701,85.678,85.697,106.0,85.705,85.709,85.686,85.704,127.33,True
'2018-05-10T17:31:00',85.697,85.703,85.693,85.699,84.25,85.706,85.712,85.7,85.709,110.07,True
'2018-05-10T17:32:00',85.699,85.715,85.694,85.711,155.51,85.708,85.724,85.703,85.722,154.87,True
'2018-05-10T17:33:00',85.714,85.715,85.697,85.7,120.25,85.724,85.726,85.706,85.712,94.69,False
'2018-05-10T17:34:00',85.7,85.706,85.689,85.691,114.69,85.711,85.715,85.699,85.7,96.07,False
'2018-05-10T17:35:00',85.69,85.701,85.69,85.698,115.16,85.699,85.712,85.699,85.706,66.86,True
'2018-05-10T17:36:00',85.698,85.708,85.689,85.689,141.95,85.707,85.718,85.698,85.699,98.86,False
'2018-05-10T17:37:00',85.689,85.698,85.689,85.694,115.38,85.7,85.709,85.699,85.704,84.35,False
'2018-05-10T17:38:00',85.694,85.697,85.69,85.691,73.14,85.703,85.707,85.698,85.699,47.87,False
'2018-05-10T17:39:00',85.69,85.693,85.685,85.693,124.15,85.701,85.702,85.694,85.702,73.48,True
'2018-05-10T17:40:00',85.692,85.707,85.692,85.701,81.71,85.701,85.718,85.701,85.711,65.31,False
'2018-05-10T17:41:00',85.7,85.705,85.688,85.694,80.29,85.711,85.714,85.698,85.703,69.34,False
'2018-05-10T17:42:00',85.694,85.694,85.68,85.681,91.57,85.702,85.703,85.687,85.691,109.93,True
'2018-05-10T17:43:00',85.681,85.698,85.681,85.694,76.45,85.692,85.708,85.691,85.704,85.45,True
'2018-05-10T17:44:00',85.695,85.7,85.684,85.69,130.97,85.701,85.71,85.693,85.699,136.39,True
'2018-05-10T17:45:00',85.688,85.711,85.687,85.711,142.94,85.699,85.72,85.698,85.72,109.54,True
'2018-05-10T17:46:00',85.709,85.725,85.707,85.719,142.52,85.719,85.734,85.717,85.728,112.74,True
'2018-05-10T17:47:00',85.719,85.743,85.719,85.742,76.02,85.73,85.753,85.73,85.751,60.35,False
'2018-05-10T17:48:00',85.742,85.743,85.731,85.732,153.71,85.752,85.753,85.741,85.741,131.78,False
'2018-05-10T17:49:00',85.732,85.738,85.719,85.72,121.97,85.743,85.748,85.726,85.728,103.58,False
'2018-05-10T17:50:00',85.719,85.719,85.689,85.701,153.07,85.728,85.729,85.697,85.709,98.97,False
'2018-05-10T17:51:00',85.702,85.702,85.671,85.674,142.34,85.709,85.711,85.681,85.685,114.07,False
'2018-05-10T17:52:00',85.675,85.681,85.664,85.664,128.23,85.686,85.692,85.674,85.675,121.01,False
'2018-05-10T17:53:00',85.664,85.674,85.659,85.674,85.98,85.673,85.685,85.669,85.684,101.82,False
'2018-05-10T17:54:00',85.672,85.672,85.655,85.67,100.34,85.679,85.679,85.662,85.679,101.04,True
'2018-05-10T17:55:00',85.669,85.673,85.668,85.671,86.99,85.68,85.682,85.677,85.682,90.13,True
'2018-05-10T17:56:00',85.671,85.685,85.671,85.675,116.26,85.682,85.696,85.682,85.686,125.27,False
'2018-05-10T17:57:00',85.676,85.678,85.669,85.672,73.05,85.685,85.688,85.679,85.682,65.42,False
'2018-05-10T17:58:00',85.668,85.674,85.659,85.671,109.35,85.679,85.684,85.671,85.682,115.65,False
'2018-05-10T17:59:00',85.669,85.67,85.651,85.653,146.3,85.68,85.681,85.66,85.662,124.85,True
'2018-05-10T18:00:00',85.654,85.671,85.654,85.665,161.45,85.664,85.682,85.664,85.675,138.26,True
'2018-05-10T18:01:00',85.666,85.696,85.666,85.695,115.86,85.676,85.705,85.676,85.705,90.33,True
'2018-05-10T18:02:00',85.694,85.715,85.693,85.714,128.19,85.704,85.724,85.704,85.723,111.77,True
'2018-05-10T18:03:00',85.714,85.715,85.696,85.696,143.3,85.724,85.725,85.705,85.705,117.9,False
'2018-05-10T18:04:00',85.698,85.702,85.685,85.69,125.17,85.707,85.713,85.694,85.7,125.88,True
'2018-05-10T18:05:00',85.69,85.706,85.687,85.702,170.66,85.7,85.716,85.696,85.711,151.4,False
'2018-05-10T18:06:00',85.702,85.703,85.685,85.69,105.1,85.711,85.714,85.695,85.7,107.2,False
'2018-05-10T18:07:00',85.69,85.699,85.688,85.693,69.42,85.7,85.709,85.698,85.704,53.76,True
'2018-05-10T18:08:00',85.694,85.71,85.694,85.71,99.66,85.704,85.718,85.704,85.718,76.21,True
'2018-05-10T18:09:00',85.708,85.711,85.701,85.702,118.48,85.716,85.721,85.711,85.712,71.15,True
'2018-05-10T18:10:00',85.703,85.712,85.701,85.709,123.62,85.711,85.722,85.71,85.719,101.86,True
'2018-05-10T18:11:00',85.709,85.736,85.709,85.736,128.97,85.72,85.743,85.719,85.743,97.51,True
'2018-05-10T18:12:00',85.737,85.753,85.733,85.753,89.6,85.746,85.762,85.742,85.761,87.57,True
'2018-05-10T18:13:00',85.755,85.755,85.748,85.75,81.27,85.762,85.766,85.758,85.759,68.98,False
'2018-05-10T18:14:00',85.748,85.75,85.727,85.729,111.42,85.758,85.758,85.737,85.738,106.69,False
'2018-05-10T18:15:00',85.729,85.746,85.726,85.735,110.28,85.739,85.755,85.735,85.746,101.04,False
'2018-05-10T18:16:00',85.735,85.741,85.73,85.738,137.48,85.746,85.75,85.74,85.746,116.0,True
'2018-05-10T18:17:00',85.738,85.744,85.732,85.738,97.3,85.746,85.752,85.742,85.747,109.31,False
'2018-05-10T18:18:00',85.738,85.738,85.715,85.715,102.03,85.747,85.747,85.723,85.725,106.34,False
'2018-05-10T18:19:00',85.718,85.719,85.709,85.709,75.43,85.728,85.729,85.72,85.72,66.15,False
'2018-05-10T18:20:00',85.709,85.712,85.702,85.707,114.9,85.719,85.722,85.712,85.718,103.66,False
'2018-05-10T18:21:00',85.707,85.709,85.694,85.695,92.57,85.718,85.719,85.704,85.705,121.72,False
'2018-05-10T18:22:00',85.695,85.701,85.689,85.694,89.91,85.704,85.711,85.698,85.702,83.61,True
'2018-05-10T18:23:00',85.694,85.711,85.694,85.709,136.09,85.702,85.719,85.702,85.718,123.97,True
'2018-05-10T18:24:00',85.711,85.721,85.71,85.711,103.38,85.719,85.73,85.718,85.721,83.62,False
'2018-05-10T18:25:00',85.71,85.72,85.703,85.72,192.63,85.721,85.73,85.71,85.729,151.74,True
'2018-05-10T18:26:00',85.72,85.732,85.718,85.731,162.34,85.729,85.74,85.727,85.738,101.06,True
'2018-05-10T18:27:00',85.729,85.736,85.727,85.728,96.04,85.736,85.743,85.736,85.738,77.22,False
'2018-05-10T18:28:00',85.729,85.734,85.72,85.729,78.04,85.737,85.742,85.73,85.737,59.78,False
'2018-05-10T18:29:00',85.729,85.729,85.718,85.722,98.76,85.738,85.738,85.727,85.731,88.2,False
'2018-05-10T18:30:00',85.722,85.724,85.707,85.712,125.58,85.731,85.733,85.717,85.722,89.21,False
'2018-05-10T18:31:00',85.712,85.713,85.707,85.709,115.07,85.722,85.723,85.715,85.72,93.96,True
'2018-05-10T18:32:00',85.71,85.735,85.71,85.73,120.6,85.718,85.746,85.718,85.74,107.3,False
'2018-05-10T18:33:00',85.731,85.734,85.712,85.727,170.92,85.739,85.744,85.722,85.737,165.25,False
'2018-05-10T18:34:00',85.726,85.727,85.706,85.711,100.48,85.736,85.736,85.717,85.72,103.31,False
'2018-05-10T18:35:00',85.709,85.709,85.699,85.708,65.56,85.72,85.72,85.709,85.718,95.37,False
'2018-05-10T18:36:00',85.708,85.708,85.696,85.701,125.01,85.716,85.718,85.705,85.712,100.87,True
'2018-05-10T18:37:00',85.702,85.723,85.702,85.715,121.47,85.712,85.732,85.712,85.725,123.57,False
'2018-05-10T18:38:00',85.715,85.72,85.707,85.713,155.38,85.725,85.73,85.716,85.722,105.12,True
'2018-05-10T18:39:00',85.713,85.726,85.712,85.719,111.22,85.723,85.736,85.72,85.729,91.75,True
'2018-05-10T18:40:00',85.718,85.728,85.714,85.725,130.28,85.726,85.738,85.723,85.734,96.3,True
'2018-05-10T18:41:00',85.725,85.734,85.721,85.734,114.11,85.734,85.743,85.729,85.743,78.01,False
'2018-05-10T18:42:00',85.731,85.731,85.703,85.708,91.82,85.74,85.74,85.711,85.717,77.6,False
'2018-05-10T18:43:00',85.709,85.709,85.698,85.703,77.13,85.72,85.72,85.707,85.712,59.37,False
'2018-05-10T18:44:00',85.703,85.708,85.698,85.702,107.75,85.713,85.718,85.707,85.712,79.59,True
'2018-05-10T18:45:00',85.702,85.719,85.699,85.717,109.52,85.713,85.728,85.708,85.728,70.12,True
'2018-05-10T18:46:00',85.717,85.721,85.717,85.72,63.42,85.726,85.731,85.725,85.73,42.43,True
'2018-05-10T18:47:00',85.719,85.721,85.699,85.707,169.77,85.73,85.732,85.709,85.716,119.74,False
'2018-05-10T18:48:00',85.705,85.712,85.696,85.702,137.49,85.716,85.721,85.706,85.712,98.3,False
'2018-05-10T18:49:00',85.701,85.701,85.691,85.694,66.26,85.71,85.71,85.701,85.702,60.23,True
'2018-05-10T18:50:00',85.694,85.703,85.694,85.701,85.74,85.702,85.714,85.702,85.71,78.56,True
'2018-05-10T18:51:00',85.702,85.705,85.699,85.702,69.23,85.711,85.715,85.708,85.709,62.64,True
'2018-05-10T18:52:00',85.701,85.707,85.695,85.706,134.5,85.709,85.717,85.705,85.716,85.09,False
'2018-05-10T18:53:00',85.706,85.706,85.693,85.702,90.08,85.716,85.716,85.703,85.71,71.61,False
'2018-05-10T18:54:00',85.701,85.701,85.691,85.696,75.16,85.709,85.711,85.701,85.707,69.98,False
'2018-05-10T18:55:00',85.696,85.7,85.684,85.689,103.65,85.706,85.708,85.693,85.699,117.99,False
'2018-05-10T18:56:00',85.688,85.688,85.665,85.665,132.85,85.699,85.699,85.675,85.675,147.56,False
'2018-05-10T18:57:00',85.665,85.675,85.649,85.651,146.47,85.674,85.685,85.659,85.66,175.65,False
'2018-05-10T18:58:00',85.653,85.668,85.652,85.661,107.77,85.661,85.677,85.661,85.672,133.44,False
'2018-05-10T18:59:00',85.662,85.667,85.645,85.665,149.94,85.671,85.678,85.654,85.675,166.17,True
'2018-05-10T19:00:00',85.664,85.678,85.656,85.673,136.14,85.675,85.688,85.666,85.685,123.98,True
'2018-05-10T19:01:00',85.673,85.681,85.646,85.647,182.47,85.684,85.692,85.656,85.656,186.72,False
'2018-05-10T19:02:00',85.647,85.677,85.634,85.663,233.52,85.656,85.687,85.644,85.674,207.67,False
'2018-05-10T19:03:00',85.664,85.665,85.642,85.658,187.63,85.674,85.675,85.652,85.667,168.12,False
'2018-05-10T19:04:00',85.658,85.664,85.646,85.651,102.1,85.667,85.672,85.655,85.658,164.55,False
'2018-05-10T19:05:00',85.651,85.661,85.647,85.66,132.74,85.659,85.67,85.657,85.67,215.05,True
'2018-05-10T19:06:00',85.662,85.676,85.656,85.674,91.11,85.67,85.685,85.666,85.684,141.94,False
'2018-05-10T19:07:00',85.673,85.674,85.65,85.65,143.7,85.683,85.683,85.66,85.66,93.73,False
'2018-05-10T19:08:00',85.65,85.652,85.634,85.638,156.87,85.662,85.662,85.643,85.648,155.82,True
'2018-05-10T19:09:00',85.637,85.658,85.635,85.655,151.92,85.648,85.67,85.646,85.665,147.41,False
'2018-05-10T19:10:00',85.654,85.656,85.63,85.637,135.17,85.665,85.667,85.64,85.645,118.15,False
'2018-05-10T19:11:00',85.636,85.65,85.634,85.647,165.51,85.647,85.661,85.644,85.657,154.23,False
'2018-05-10T19:12:00',85.646,85.646,85.622,85.624,112.33,85.657,85.657,85.632,85.635,103.23,False
'2018-05-10T19:13:00',85.624,85.627,85.618,85.626,131.95,85.635,85.638,85.627,85.637,119.94,True
'2018-05-10T19:14:00',85.627,85.636,85.618,85.634,151.82,85.638,85.646,85.628,85.646,170.57,True
'2018-05-10T19:15:00',85.634,85.659,85.633,85.655,90.64,85.646,85.669,85.645,85.665,88.85,True
'2018-05-10T19:16:00',85.655,85.663,85.65,85.654,153.9,85.663,85.674,85.66,85.666,141.03,True
'2018-05-10T19:17:00',85.655,85.668,85.649,85.668,64.71,85.666,85.672,85.658,85.672,91.41,True
'2018-05-10T19:18:00',85.662,85.668,85.645,85.651,156.9,85.672,85.678,85.657,85.662,147.56,True
'2018-05-10T19:19:00',85.653,85.67,85.653,85.666,138.97,85.663,85.679,85.663,85.676,126.68,False
'2018-05-10T19:20:00',85.666,85.668,85.656,85.656,81.36,85.676,85.678,85.665,85.665,77.22,False
'2018-05-10T19:21:00',85.656,85.661,85.65,85.655,101.99,85.665,85.67,85.659,85.662,97.95,True
'2018-05-10T19:22:00',85.655,85.664,85.651,85.659,109.82,85.664,85.673,85.662,85.669,129.92,True
'2018-05-10T19:23:00',85.66,85.664,85.652,85.662,114.6,85.669,85.674,85.661,85.673,106.94,True
'2018-05-10T19:24:00',85.664,85.669,85.658,85.661,112.36,85.672,85.678,85.668,85.67,99.36,True
'2018-05-10T19:25:00',85.66,85.674,85.659,85.663,113.16,85.67,85.683,85.67,85.673,118.2,False
'2018-05-10T19:26:00',85.663,85.666,85.648,85.654,132.7,85.672,85.674,85.659,85.663,135.39,True
'2018-05-10T19:27:00',85.652,85.677,85.651,85.673,154.8,85.662,85.685,85.661,85.683,139.95,True
'2018-05-10T19:28:00',85.672,85.686,85.664,85.668,161.13,85.681,85.695,85.674,85.677,156.83,False
'2018-05-10T19:29:00',85.668,85.675,85.662,85.663,160.94,85.676,85.684,85.671,85.673,139.99,True
'2018-05-10T19:30:00',85.664,85.68,85.663,85.671,173.29,85.674,85.69,85.673,85.679,163.22,True
'2018-05-10T19:31:00',85.671,85.697,85.671,85.697,89.19,85.681,85.704,85.68,85.704,120.22,True
'2018-05-10T19:32:00',85.697,85.715,85.696,85.705,113.36,85.705,85.723,85.702,85.714,118.29,False
'2018-05-10T19:33:00',85.703,85.713,85.693,85.709,165.16,85.713,85.721,85.703,85.718,108.82,True
'2018-05-10T19:34:00',85.71,85.726,85.71,85.724,126.69,85.719,85.737,85.719,85.734,102.23,True
'2018-05-10T19:35:00',85.724,85.734,85.724,85.728,95.86,85.734,85.744,85.734,85.737,73.5,False
'2018-05-10T19:36:00',85.727,85.729,85.716,85.723,109.96,85.736,85.74,85.727,85.734,101.87,False
'2018-05-10T19:37:00',85.722,85.722,85.702,85.703,117.48,85.733,85.733,85.711,85.712,94.1,False
'2018-05-10T19:38:00',85.702,85.709,85.697,85.708,143.51,85.714,85.72,85.706,85.719,138.33,True
'2018-05-10T19:39:00',85.709,85.712,85.697,85.701,115.92,85.719,85.722,85.708,85.711,98.86,False
'2018-05-10T19:40:00',85.701,85.71,85.7,85.704,94.1,85.712,85.721,85.711,85.714,71.29,False
'2018-05-10T19:41:00',85.701,85.709,85.693,85.704,99.23,85.712,85.719,85.704,85.714,97.87,False
'2018-05-10T19:42:00',85.703,85.708,85.698,85.699,70.65,85.714,85.718,85.708,85.709,58.18,False
'2018-05-10T19:43:00',85.699,85.699,85.684,85.684,100.51,85.708,85.709,85.695,85.696,101.45,False
'2018-05-10T19:44:00',85.684,85.685,85.677,85.679,71.76,85.696,85.696,85.687,85.688,67.01,True
'2018-05-10T19:45:00',85.679,85.698,85.679,85.688,104.75,85.686,85.708,85.686,85.7,80.5,False
'2018-05-10T19:46:00',85.689,85.691,85.679,85.679,139.28,85.701,85.701,85.688,85.688,98.14,False
'2018-05-10T19:47:00',85.679,85.69,85.673,85.674,117.52,85.688,85.7,85.682,85.683,103.35,False
'2018-05-10T19:48:00',85.673,85.679,85.66,85.663,132.11,85.683,85.689,85.67,85.672,119.28,False
'2018-05-10T19:49:00',85.663,85.672,85.663,85.67,106.49,85.672,85.682,85.672,85.681,103.87,True
'2018-05-10T19:50:00',85.672,85.68,85.667,85.68,99.37,85.682,85.689,85.677,85.689,100.03,True
'2018-05-10T19:51:00',85.681,85.685,85.663,85.665,161.92,85.69,85.695,85.675,85.675,132.49,False
'2018-05-10T19:52:00',85.663,85.666,85.653,85.662,107.84,85.675,85.677,85.664,85.672,121.83,False
'2018-05-10T19:53:00',85.661,85.664,85.639,85.644,111.03,85.672,85.673,85.651,85.654,122.95,False
'2018-05-10T19:54:00',85.644,85.646,85.633,85.645,162.3,85.654,85.656,85.643,85.654,155.09,True
'2018-05-10T19:55:00',85.645,85.649,85.627,85.642,117.48,85.655,85.659,85.638,85.653,112.11,False
'2018-05-10T19:56:00',85.642,85.644,85.636,85.641,128.19,85.653,85.657,85.646,85.65,113.17,True
'2018-05-10T19:57:00',85.639,85.645,85.625,85.625,118.0,85.65,85.656,85.636,85.636,106.58,False
'2018-05-10T19:58:00',85.625,85.643,85.625,85.634,78.25,85.635,85.653,85.635,85.643,84.02,False
'2018-05-10T19:59:00',85.634,85.634,85.626,85.631,81.01,85.642,85.645,85.636,85.643,93.22,True
'2018-05-10T20:00:00',85.631,85.637,85.629,85.634,108.73,85.643,85.648,85.64,85.645,117.68,True
'2018-05-10T20:01:00',85.634,85.642,85.631,85.635,123.7,85.644,85.654,85.643,85.646,117.54,True
'2018-05-10T20:02:00',85.639,85.657,85.639,85.656,62.0,85.647,85.663,85.647,85.663,119.72,False
'2018-05-10T20:03:00',85.654,85.656,85.645,85.653,78.83,85.66,85.663,85.652,85.66,61.45,False
'2018-05-10T20:04:00',85.652,85.652,85.638,85.644,95.27,85.66,85.662,85.648,85.653,104.34,True
'2018-05-10T20:05:00',85.644,85.665,85.644,85.659,142.63,85.654,85.676,85.654,85.669,120.9,False
'2018-05-10T20:06:00',85.659,85.66,85.654,85.659,95.2,85.67,85.671,85.664,85.666,132.75,False
'2018-05-10T20:07:00',85.657,85.661,85.655,85.658,57.47,85.667,85.669,85.663,85.667,80.42,True
'2018-05-10T20:08:00',85.659,85.661,85.652,85.655,97.03,85.667,85.671,85.661,85.667,97.13,True
'2018-05-10T20:09:00',85.655,85.665,85.655,85.661,75.78,85.667,85.676,85.667,85.672,91.9,False
'2018-05-10T20:10:00',85.661,85.664,85.656,85.658,79.52,85.672,85.674,85.666,85.669,64.22,True
'2018-05-10T20:11:00',85.66,85.673,85.659,85.661,80.39,85.669,85.681,85.669,85.672,74.67,False
'2018-05-10T20:12:00',85.66,85.67,85.66,85.666,76.51,85.672,85.678,85.672,85.676,85.43,True
'2018-05-10T20:13:00',85.666,85.7,85.666,85.695,129.92,85.678,85.71,85.673,85.705,153.94,True
'2018-05-10T20:14:00',85.695,85.703,85.687,85.698,118.01,85.706,85.713,85.698,85.708,122.14,False
'2018-05-10T20:15:00',85.697,85.701,85.692,85.692,107.4,85.708,85.711,85.701,85.702,78.09,False
'2018-05-10T20:16:00',85.689,85.696,85.684,85.695,146.25,85.699,85.706,85.695,85.705,97.31,True
'2018-05-10T20:17:00',85.695,85.716,85.695,85.716,81.53,85.706,85.725,85.706,85.725,59.65,True
'2018-05-10T20:18:00',85.716,85.728,85.71,85.72,141.19,85.725,85.738,85.72,85.73,108.99,False
'2018-05-10T20:19:00',85.72,85.721,85.702,85.71,123.8,85.73,85.732,85.713,85.72,96.27,False
'2018-05-10T20:20:00',85.71,85.715,85.704,85.705,81.4,85.721,85.724,85.714,85.715,57.29,False
'2018-05-10T20:21:00',85.705,85.709,85.697,85.698,61.17,85.715,85.717,85.706,85.708,46.09,False
'2018-05-10T20:22:00',85.698,85.698,85.685,85.692,93.37,85.708,85.709,85.694,85.701,53.96,False
'2018-05-10T20:23:00',85.692,85.698,85.681,85.681,124.76,85.699,85.708,85.691,85.693,94.02,True
'2018-05-10T20:24:00',85.681,85.702,85.679,85.701,129.61,85.693,85.712,85.689,85.711,85.81,False
'2018-05-10T20:25:00',85.701,85.702,85.696,85.698,64.91,85.71,85.711,85.706,85.707,46.97,False
'2018-05-10T20:26:00',85.698,85.699,85.692,85.695,83.01,85.708,85.709,85.7,85.704,51.21,False
'2018-05-10T20:27:00',85.693,85.697,85.691,85.693,41.95,85.702,85.708,85.7,85.703,23.72,True
'2018-05-10T20:28:00',85.693,85.716,85.693,85.709,121.52,85.704,85.727,85.704,85.718,84.93,False
'2018-05-10T20:29:00',85.709,85.711,85.699,85.699,94.89,85.718,85.721,85.708,85.708,87.17,False
'2018-05-10T20:30:00',85.698,85.704,85.697,85.697,64.41,85.708,85.715,85.707,85.707,63.17,True
'2018-05-10T20:31:00',85.699,85.708,85.695,85.695,79.56,85.709,85.72,85.705,85.706,81.91,False
'2018-05-10T20:32:00',85.695,85.695,85.672,85.679,75.81,85.706,85.706,85.684,85.69,84.34,False
'2018-05-10T20:33:00',85.682,85.689,85.682,85.682,46.84,85.691,85.699,85.691,85.693,45.82,False
'2018-05-10T20:34:00',85.684,85.684,85.672,85.673,68.05,85.693,85.694,85.683,85.685,84.28,False
'2018-05-10T20:35:00',85.673,85.674,85.663,85.668,130.49,85.685,85.685,85.673,85.68,108.11,False
'2018-05-10T20:36:00',85.668,85.672,85.661,85.672,76.39,85.68,85.683,85.671,85.683,63.7,True
'2018-05-10T20:37:00',85.674,85.675,85.672,85.674,71.61,85.685,85.686,85.682,85.684,60.4,False
'2018-05-10T20:38:00',85.674,85.674,85.66,85.661,88.21,85.684,85.684,85.671,85.672,78.79,False
'2018-05-10T20:39:00',85.661,85.661,85.653,85.655,100.0,85.672,85.673,85.664,85.664,96.67,False
'2018-05-10T20:40:00',85.654,85.654,85.642,85.65,117.26,85.664,85.664,85.651,85.661,99.69,False
'2018-05-10T20:41:00',85.65,85.653,85.644,85.644,50.58,85.661,85.662,85.654,85.656,52.69,False
'2018-05-10T20:42:00',85.646,85.648,85.641,85.642,31.6,85.657,85.657,85.651,85.653,47.31,True
'2018-05-10T20:43:00',85.645,85.648,85.642,85.647,69.79,85.656,85.658,85.651,85.657,53.65,True
'2018-05-10T20:44:00',85.647,85.652,85.644,85.65,138.61,85.659,85.663,85.654,85.66,109.52,True
'2018-05-10T20:45:00',85.654,85.665,85.65,85.654,122.12,85.662,85.675,85.661,85.661,117.33,False
'2018-05-10T20:46:00',85.652,85.662,85.649,85.652,115.67,85.663,85.673,85.659,85.663,107.26,True
'2018-05-10T20:47:00',85.652,85.668,85.651,85.663,145.51,85.663,85.677,85.66,85.674,137.1,True
'2018-05-10T20:48:00',85.663,85.678,85.662,85.664,126.14,85.674,85.689,85.672,85.673,128.59,False
'2018-05-10T20:49:00',85.664,85.665,85.646,85.653,61.67,85.674,85.674,85.657,85.663,73.78,False
'2018-05-10T20:50:00',85.651,85.659,85.651,85.656,76.35,85.661,85.67,85.661,85.666,91.38,True
'2018-05-10T20:51:00',85.654,85.672,85.648,85.672,113.42,85.664,85.683,85.658,85.682,114.77,True
'2018-05-10T20:52:00',85.672,85.687,85.671,85.687,107.24,85.683,85.698,85.681,85.698,99.11,False
'2018-05-10T20:53:00',85.687,85.687,85.676,85.68,97.18,85.698,85.698,85.687,85.691,91.8,True
'2018-05-10T20:54:00',85.68,85.695,85.677,85.689,76.9,85.69,85.705,85.688,85.698,75.27,False
'2018-05-10T20:55:00',85.689,85.689,85.681,85.684,31.71,85.699,85.699,85.69,85.692,30.24,True
'2018-05-10T20:56:00',85.684,85.704,85.682,85.704,116.73,85.693,85.715,85.691,85.715,90.06,True
'2018-05-10T20:57:00',85.705,85.718,85.698,85.713,108.31,85.715,85.725,85.708,85.723,110.22,True
'2018-05-10T20:58:00',85.712,85.718,85.706,85.713,142.94,85.723,85.729,85.716,85.722,111.3,True
'2018-05-10T20:59:00',85.713,85.738,85.713,85.738,197.89,85.724,85.747,85.721,85.747,167.54,True
'2018-05-10T21:00:00',85.737,85.745,85.724,85.731,147.78,85.739,85.754,85.732,85.74,127.3,False
'2018-05-10T21:01:00',85.731,85.732,85.721,85.722,121.84,85.738,85.742,85.729,85.73,76.86,False
'2018-05-10T21:02:00',85.722,85.722,85.711,85.711,80.8,85.728,85.732,85.721,85.722,63.73,False
'2018-05-10T21:03:00',85.71,85.714,85.704,85.704,43.62,85.72,85.723,85.715,85.715,35.86,False
'2018-05-10T21:04:00',85.704,85.706,85.696,85.703,92.26,85.713,85.718,85.706,85.714,65.08,True
'2018-05-10T21:05:00',85.701,85.709,85.701,85.706,51.95,85.714,85.72,85.714,85.719,55.19,False
'2018-05-10T21:06:00',85.706,85.708,85.7,85.701,119.22,85.719,85.719,85.71,85.712,103.64,True
'2018-05-10T21:07:00',85.701,85.713,85.701,85.702,105.3,85.712,85.722,85.709,85.711,84.32,False
'2018-05-10T21:08:00',85.701,85.701,85.69,85.696,95.29,85.712,85.712,85.701,85.707,66.6,False
'2018-05-10T21:09:00',85.696,85.698,85.691,85.696,113.48,85.706,85.71,85.701,85.706,99.33,True
'2018-05-10T21:10:00',85.696,85.699,85.691,85.695,94.29,85.706,85.709,85.7,85.706,71.82,True
'2018-05-10T21:11:00',85.695,85.701,85.687,85.701,89.89,85.706,85.712,85.698,85.712,72.3,True
'2018-05-10T21:12:00',85.701,85.718,85.7,85.717,100.89,85.712,85.729,85.712,85.726,92.88,True
'2018-05-10T21:13:00',85.716,85.719,85.71,85.716,131.68,85.728,85.73,85.719,85.725,87.5,False
'2018-05-10T21:14:00',85.716,85.717,85.704,85.706,86.28,85.724,85.727,85.714,85.714,60.98,False
'2018-05-10T21:15:00',85.706,85.712,85.7,85.709,102.49,85.716,85.721,85.709,85.719,93.7,True
'2018-05-10T21:16:00',85.709,85.714,85.707,85.713,50.05,85.72,85.724,85.717,85.723,63.56,True
'2018-05-10T21:17:00',85.713,85.716,85.701,85.703,97.07,85.724,85.728,85.709,85.711,72.6,False
'2018-05-10T21:18:00',85.704,85.71,85.704,85.708,76.09,85.712,85.72,85.712,85.716,50.5,False
'2018-05-10T21:19:00',85.708,85.708,85.695,85.698,116.83,85.715,85.716,85.705,85.707,96.8,False
'2018-05-10T21:20:00',85.699,85.701,85.694,85.696,118.7,85.707,85.712,85.703,85.706,84.32,True
'2018-05-10T21:21:00',85.697,85.703,85.694,85.701,108.06,85.707,85.715,85.701,85.71,71.58,True
'2018-05-10T21:22:00',85.701,85.711,85.698,85.711,81.49,85.712,85.722,85.708,85.722,75.42,True
'2018-05-10T21:23:00',85.712,85.714,85.71,85.712,36.3,85.722,85.725,85.721,85.721,39.47,False
'2018-05-10T21:24:00',85.711,85.711,85.697,85.698,78.97,85.721,85.721,85.707,85.707,65.49,False
'2018-05-10T21:25:00',85.698,85.702,85.696,85.699,49.09,85.709,85.713,85.706,85.709,44.59,True
'2018-05-10T21:26:00',85.698,85.704,85.694,85.696,70.67,85.71,85.717,85.706,85.707,71.92,True
'2018-05-10T21:27:00',85.696,85.708,85.696,85.707,79.28,85.708,85.719,85.708,85.717,91.0,True
'2018-05-10T21:28:00',85.706,85.714,85.702,85.711,104.62,85.717,85.725,85.714,85.722,108.23,False
'2018-05-10T21:29:00',85.711,85.714,85.699,85.7,110.05,85.722,85.725,85.71,85.712,91.65,False
'2018-05-10T21:30:00',85.703,85.707,85.694,85.707,99.87,85.712,85.719,85.706,85.719,91.27,True
'2018-05-10T21:31:00',85.707,85.719,85.707,85.709,139.52,85.719,85.731,85.719,85.721,107.47,True
'2018-05-10T21:32:00',85.71,85.722,85.71,85.721,74.43,85.721,85.734,85.721,85.731,88.17,True
'2018-05-10T21:33:00',85.72,85.725,85.711,85.712,85.64,85.732,85.734,85.722,85.723,82.12,True
'2018-05-10T21:34:00',85.712,85.725,85.712,85.716,77.85,85.723,85.736,85.723,85.727,75.23,False
'2018-05-10T21:35:00',85.715,85.721,85.715,85.716,56.7,85.727,85.733,85.727,85.727,48.31,False
'2018-05-10T21:36:00',85.715,85.718,85.708,85.715,41.7,85.727,85.73,85.719,85.726,40.08,True
'2018-05-10T21:37:00',85.715,85.727,85.715,85.726,53.83,85.727,85.738,85.726,85.738,66.32,True
'2018-05-10T21:38:00',85.726,85.732,85.726,85.731,22.84,85.736,85.743,85.736,85.742,28.98,True
'2018-05-10T21:39:00',85.732,85.732,85.724,85.729,39.55,85.744,85.744,85.735,85.739,38.72,False
'2018-05-10T21:40:00',85.73,85.731,85.721,85.73,85.54,85.739,85.742,85.734,85.741,76.26,True
'2018-05-10T21:41:00',85.73,85.741,85.729,85.74,82.8,85.742,85.753,85.74,85.752,75.44,True
'2018-05-10T21:42:00',85.74,85.748,85.735,85.735,92.32,85.751,85.758,85.744,85.746,72.22,False
'2018-05-10T21:43:00',85.736,85.741,85.735,85.741,58.92,85.746,85.752,85.745,85.752,48.59,True
'2018-05-10T21:44:00',85.741,85.742,85.732,85.734,60.55,85.753,85.754,85.743,85.745,50.96,True
'2018-05-10T21:45:00',85.733,85.743,85.733,85.738,43.95,85.744,85.753,85.742,85.749,39.6,False
'2018-05-10T21:46:00',85.738,85.738,85.735,85.736,50.81,85.748,85.749,85.746,85.747,52.78,False
'2018-05-10T21:47:00',85.736,85.738,85.731,85.733,42.57,85.748,85.749,85.743,85.743,31.68,True
'2018-05-10T21:48:00',85.733,85.738,85.732,85.735,58.82,85.744,85.75,85.743,85.747,51.68,True
'2018-05-10T21:49:00',85.735,85.752,85.735,85.743,122.96,85.748,85.763,85.747,85.754,123.62,True
'2018-05-10T21:50:00',85.745,85.753,85.738,85.74,99.0,85.754,85.765,85.747,85.75,88.68,False
'2018-05-10T21:51:00',85.739,85.739,85.72,85.72,41.93,85.749,85.749,85.732,85.732,42.84,False
'2018-05-10T21:52:00',85.72,85.727,85.715,85.719,54.69,85.732,85.738,85.725,85.728,50.98,False
'2018-05-10T21:53:00',85.718,85.718,85.701,85.712,91.6,85.728,85.729,85.712,85.722,92.92,False
'2018-05-10T21:54:00',85.712,85.713,85.706,85.71,58.43,85.723,85.724,85.718,85.721,50.94,True
'2018-05-10T21:55:00',85.708,85.717,85.707,85.716,50.06,85.72,85.729,85.718,85.729,60.83,True
'2018-05-10T21:56:00',85.715,85.724,85.715,85.72,95.66,85.726,85.735,85.726,85.73,92.28,False
'2018-05-10T21:57:00',85.719,85.719,85.713,85.714,89.43,85.73,85.731,85.724,85.725,70.56,True
'2018-05-10T21:58:00',85.716,85.72,85.711,85.715,51.61,85.726,85.731,85.721,85.725,54.7,False
'2018-05-10T21:59:00',85.716,85.72,85.705,85.717,83.7,85.726,85.731,85.717,85.729,108.27,False
'2018-05-10T22:00:00',85.718,85.719,85.707,85.708,87.05,85.729,85.73,85.717,85.721,99.51,True
'2018-05-10T22:01:00',85.708,85.721,85.707,85.715,60.69,85.721,85.731,85.717,85.725,62.33,False
'2018-05-10T22:02:00',85.714,85.72,85.714,85.716,45.28,85.725,85.732,85.724,85.728,52.71,True
'2018-05-10T22:03:00',85.716,85.721,85.715,85.718,16.74,85.727,85.732,85.727,85.728,19.73,False
'2018-05-10T22:04:00',85.717,85.717,85.702,85.706,42.23,85.728,85.728,85.713,85.714,51.14,False
'2018-05-10T22:05:00',85.706,85.709,85.701,85.704,34.49,85.714,85.717,85.71,85.713,45.92,True
'2018-05-10T22:06:00',85.704,85.712,85.701,85.712,37.98,85.712,85.723,85.712,85.723,36.56,True
'2018-05-10T22:07:00',85.713,85.719,85.712,85.715,29.49,85.722,85.728,85.722,85.725,35.66,False
'2018-05-10T22:08:00',85.715,85.715,85.714,85.714,8.5,85.725,85.725,85.723,85.724,9.85,True
'2018-05-10T22:09:00',85.713,85.718,85.712,85.712,10.0,85.724,85.729,85.723,85.723,17.46,False
'2018-05-10T22:10:00',85.71,85.71,85.706,85.709,18.48,85.721,85.721,85.717,85.72,23.84,False
'2018-05-10T22:11:00',85.708,85.709,85.704,85.706,24.1,85.717,85.719,85.713,85.717,39.6,False
'2018-05-10T22:12:00',85.705,85.707,85.698,85.701,29.82,85.715,85.716,85.709,85.712,46.85,False
'2018-05-10T22:13:00',85.701,85.703,85.697,85.701,68.95,85.712,85.713,85.708,85.712,86.14,True
'2018-05-10T22:14:00',85.701,85.712,85.7,85.708,58.78,85.712,85.723,85.711,85.72,64.07,False
'2018-05-10T22:15:00',85.707,85.708,85.706,85.707,25.96,85.719,85.72,85.717,85.717,24.58,True
'2018-05-10T22:16:00',85.707,85.714,85.707,85.714,13.49,85.717,85.724,85.717,85.724,16.6,True
'2018-05-10T22:17:00',85.714,85.719,85.714,85.719,20.37,85.725,85.728,85.722,85.728,30.84,True
'2018-05-10T22:18:00',85.718,85.725,85.718,85.724,38.12,85.726,85.735,85.726,85.733,46.7,False
'2018-05-10T22:19:00',85.725,85.725,85.718,85.719,16.98,85.733,85.733,85.728,85.728,12.87,False
'2018-05-10T22:20:00',85.72,85.72,85.712,85.713,30.08,85.728,85.728,85.721,85.721,17.86,False
'2018-05-10T22:21:00',85.713,85.716,85.708,85.709,16.35,85.721,85.723,85.717,85.717,12.0,False
'2018-05-10T22:22:00',85.707,85.707,85.701,85.701,18.33,85.717,85.717,85.712,85.713,25.36,False
'2018-05-10T22:23:00',85.701,85.701,85.697,85.7,26.67,85.713,85.713,85.707,85.711,31.08,False
'2018-05-10T22:24:00',85.697,85.698,85.691,85.691,58.72,85.709,85.709,85.702,85.702,42.37,False
'2018-05-10T22:25:00',85.691,85.695,85.684,85.684,60.64,85.702,85.707,85.694,85.695,51.49,False
'2018-05-10T22:26:00',85.684,85.696,85.684,85.696,37.41,85.697,85.703,85.697,85.703,37.73,True
'2018-05-10T22:27:00',85.697,85.71,85.697,85.701,69.9,85.706,85.72,85.706,85.712,48.36,False
'2018-05-10T22:28:00',85.699,85.705,85.697,85.699,69.28,85.711,85.715,85.707,85.709,63.73,True
'2018-05-10T22:29:00',85.698,85.713,85.698,85.71,57.79,85.708,85.724,85.708,85.722,52.37,False
'2018-05-10T22:30:00',85.71,85.713,85.704,85.713,39.53,85.723,85.724,85.714,85.724,24.87,False
'2018-05-10T22:31:00',85.711,85.713,85.709,85.71,16.09,85.721,85.723,85.718,85.72,10.12,False
'2018-05-10T22:32:00',85.709,85.709,85.709,85.709,7.5,85.72,85.724,85.72,85.72,5.12,True
'2018-05-10T22:33:00',85.71,85.717,85.71,85.715,25.08,85.72,85.725,85.719,85.723,20.0,False
'2018-05-10T22:34:00',85.713,85.713,85.695,85.701,56.39,85.723,85.723,85.704,85.711,36.0,False
'2018-05-10T22:35:00',85.701,85.702,85.7,85.7,23.83,85.713,85.714,85.712,85.713,17.36,False
'2018-05-10T22:36:00',85.696,85.697,85.69,85.697,67.37,85.709,85.71,85.703,85.709,71.9,True
'2018-05-10T22:37:00',85.697,85.708,85.697,85.706,43.45,85.71,85.719,85.708,85.719,39.36,False
'2018-05-10T22:38:00',85.705,85.706,85.699,85.704,43.81,85.719,85.719,85.711,85.718,29.09,True
'2018-05-10T22:39:00',85.705,85.707,85.701,85.703,67.5,85.717,85.721,85.714,85.717,70.92,False
'2018-05-10T22:40:00',85.704,85.704,85.683,85.697,84.35,85.717,85.717,85.695,85.711,85.03,False
'2018-05-10T22:41:00',85.694,85.698,85.693,85.695,32.67,85.708,85.71,85.706,85.708,28.96,False
'2018-05-10T22:42:00',85.695,85.696,85.684,85.685,59.76,85.708,85.71,85.698,85.699,71.83,False
'2018-05-10T22:43:00',85.685,85.687,85.678,85.678,29.34,85.699,85.7,85.691,85.691,47.26,False
'2018-05-10T22:44:00',85.677,85.684,85.675,85.682,35.21,85.691,85.697,85.689,85.696,65.91,True
'2018-05-10T22:45:00',85.682,85.689,85.68,85.687,42.29,85.695,85.702,85.692,85.702,42.49,True
'2018-05-10T22:46:00',85.687,85.696,85.687,85.692,38.92,85.702,85.708,85.702,85.706,44.48,True
'2018-05-10T22:47:00',85.692,85.707,85.692,85.697,74.47,85.706,85.72,85.706,85.71,98.05,False
'2018-05-10T22:48:00',85.697,85.698,85.687,85.689,45.25,85.71,85.711,85.701,85.703,50.15,False
'2018-05-10T22:49:00',85.687,85.693,85.687,85.691,31.81,85.701,85.707,85.701,85.704,42.07,False
'2018-05-10T22:50:00',85.689,85.689,85.676,85.68,52.61,85.702,85.702,85.69,85.695,60.77,False
'2018-05-10T22:51:00',85.681,85.687,85.681,85.685,23.81,85.695,85.698,85.694,85.695,30.59,False
'2018-05-10T22:52:00',85.683,85.683,85.666,85.666,53.54,85.693,85.693,85.676,85.677,71.79,False
'2018-05-10T22:53:00',85.668,85.672,85.667,85.671,29.3,85.678,85.684,85.678,85.681,31.73,True
'2018-05-10T22:54:00',85.67,85.673,85.667,85.669,37.67,85.683,85.685,85.68,85.681,33.47,False
'2018-05-10T22:55:00',85.668,85.671,85.666,85.67,38.87,85.68,85.683,85.68,85.683,30.85,True
'2018-05-10T22:56:00',85.67,85.679,85.67,85.676,79.01,85.683,85.692,85.682,85.688,54.47,True
'2018-05-10T22:57:00',85.676,85.692,85.676,85.691,66.15,85.688,85.708,85.687,85.703,57.61,True
'2018-05-10T22:58:00',85.692,85.694,85.667,85.675,45.62,85.704,85.706,85.682,85.686,60.95,False
'2018-05-10T22:59:00',85.674,85.685,85.668,85.682,58.46,85.688,85.711,85.681,85.71,69.75,False
'2018-05-10T23:00:00',85.681,85.681,85.607,85.66,48.37,85.703,85.715,85.694,85.694,41.25,False
'2018-05-10T23:01:00',85.66,85.662,85.626,85.644,7.5,85.688,85.688,85.676,85.681,9.0,False
'2018-05-10T23:02:00',85.644,85.644,85.623,85.644,4.5,85.682,85.684,85.682,85.682,3.75,False
'2018-05-10T23:03:00',85.644,85.644,85.642,85.642,2.25,85.683,85.683,85.682,85.682,2.25,True
'2018-05-10T23:04:00',85.645,85.645,85.638,85.641,7.5,85.682,85.682,85.675,85.682,6.5,True
'2018-05-10T23:05:00',85.638,85.659,85.638,85.659,47.5,85.682,85.692,85.68,85.692,47.0,False
'2018-05-10T23:06:00',85.655,85.655,85.649,85.655,11.0,85.687,85.689,85.685,85.689,10.0,True
'2018-05-10T23:07:00',85.654,85.655,85.652,85.655,13.0,85.689,85.693,85.687,85.693,13.5,True
'2018-05-10T23:08:00',85.655,85.668,85.655,85.665,20.0,85.692,85.7,85.69,85.696,20.5,False
'2018-05-10T23:09:00',85.666,85.668,85.629,85.642,71.0,85.696,85.7,85.666,85.683,75.75,True
'2018-05-10T23:10:00',85.642,85.67,85.642,85.66,55.0,85.684,85.714,85.684,85.708,56.0,True
'2018-05-10T23:11:00',85.664,85.673,85.664,85.668,35.0,85.708,85.712,85.708,85.711,35.0,False
'2018-05-10T23:12:00',85.667,85.668,85.656,85.661,38.0,85.714,85.714,85.702,85.706,38.5,True
'2018-05-10T23:13:00',85.664,85.675,85.657,85.669,86.5,85.709,85.72,85.701,85.715,89.0,True
'2018-05-10T23:14:00',85.674,85.679,85.664,85.671,192.0,85.719,85.722,85.708,85.717,198.0,True
'2018-05-10T23:15:00',85.676,85.701,85.645,85.662,336.4,85.715,85.757,85.693,85.708,352.25,False
'2018-05-10T23:16:00',85.658,85.667,85.649,85.655,172.75,85.707,85.715,85.697,85.704,161.25,False
'2018-05-10T23:17:00',85.659,85.663,85.651,85.658,50.85,85.707,85.712,85.7,85.708,46.5,True
'2018-05-10T23:18:00',85.655,85.67,85.649,85.657,203.75,85.705,85.712,85.695,85.706,198.5,False
'2018-05-10T23:19:00',85.663,85.669,85.653,85.655,317.8,85.705,85.711,85.7,85.704,339.0,False
'2018-05-10T23:20:00',85.652,85.664,85.652,85.658,230.2,85.702,85.708,85.702,85.705,243.75,False
'2018-05-10T23:21:00',85.66,85.662,85.651,85.657,79.25,85.707,85.708,85.699,85.707,77.25,False
'2018-05-10T23:22:00',85.661,85.661,85.656,85.659,33.5,85.707,85.709,85.702,85.706,30.5,False
'2018-05-10T23:23:00',85.659,85.659,85.655,85.655,27.75,85.707,85.708,85.701,85.705,24.0,True
'2018-05-10T23:24:00',85.657,85.668,85.654,85.654,29.8,85.705,85.708,85.699,85.699,24.5,False
'2018-05-10T23:25:00',85.654,85.66,85.652,85.659,57.3,85.7,85.705,85.697,85.697,55.5,False
'2018-05-10T23:26:00',85.66,85.661,85.639,85.643,63.7,85.697,85.698,85.683,85.686,61.0,False
'2018-05-10T23:27:00',85.642,85.647,85.639,85.643,63.15,85.686,85.687,85.682,85.685,60.5,True
'2018-05-10T23:28:00',85.646,85.653,85.639,85.652,56.6,85.685,85.698,85.682,85.696,56.0,True
'2018-05-10T23:29:00',85.651,85.658,85.643,85.658,36.0,85.696,85.701,85.686,85.7,35.0,True
'2018-05-10T23:30:00',85.658,85.674,85.651,85.652,80.0,85.701,85.704,85.678,85.682,74.5,False
'2018-05-10T23:31:00',85.652,85.655,85.649,85.649,35.0,85.683,85.684,85.675,85.678,30.0,True
'2018-05-10T23:32:00',85.651,85.659,85.63,85.633,32.0,85.678,85.696,85.665,85.666,33.35,True
'2018-05-10T23:33:00',85.635,85.683,85.624,85.663,161.6,85.666,85.722,85.65,85.706,158.5,False
'2018-05-10T23:34:00',85.663,85.68,85.66,85.667,110.0,85.708,85.72,85.7,85.711,107.0,False
'2018-05-10T23:35:00',85.667,85.668,85.663,85.663,61.5,85.709,85.711,85.699,85.7,66.5,False
'2018-05-10T23:36:00',85.664,85.667,85.659,85.663,57.0,85.7,85.707,85.698,85.703,58.0,False
'2018-05-10T23:37:00',85.663,85.665,85.663,85.663,19.0,85.701,85.704,85.698,85.698,19.0,False
'2018-05-10T23:38:00',85.663,85.664,85.663,85.664,9.0,85.7,85.703,85.698,85.699,8.0,True
'2018-05-10T23:39:00',85.664,85.666,85.66,85.664,40.5,85.702,85.704,85.691,85.7,42.5,True
'2018-05-10T23:40:00',85.665,85.67,85.659,85.661,112.0,85.698,85.701,85.689,85.699,110.5,False
'2018-05-10T23:41:00',85.662,85.666,85.645,85.65,145.25,85.699,85.702,85.683,85.688,142.5,False
'2018-05-10T23:42:00',85.65,85.662,85.65,85.652,116.5,85.691,85.7,85.684,85.691,119.5,False
'2018-05-10T23:43:00',85.652,85.659,85.652,85.654,51.0,85.692,85.697,85.689,85.692,52.0,False
'2018-05-10T23:44:00',85.654,85.654,85.648,85.648,32.5,85.693,85.694,85.68,85.681,26.0,True
'2018-05-10T23:45:00',85.648,85.669,85.648,85.658,55.0,85.684,85.71,85.684,85.696,59.75,False
'2018-05-10T23:46:00',85.658,85.664,85.658,85.662,11.0,85.695,85.702,85.695,85.698,12.0,False
'2018-05-10T23:47:00',85.663,85.664,85.662,85.662,9.0,85.698,85.702,85.698,85.698,9.0,True
'2018-05-10T23:48:00',85.663,85.672,85.656,85.672,35.0,85.698,85.709,85.694,85.709,37.0,True
'2018-05-10T23:49:00',85.671,85.672,85.648,85.65,58.5,85.709,85.715,85.689,85.689,48.5,False
'2018-05-10T23:50:00',85.652,85.672,85.65,85.668,84.75,85.689,85.714,85.689,85.71,80.5,False
'2018-05-10T23:51:00',85.672,85.672,85.646,85.658,152.25,85.714,85.714,85.685,85.696,141.5,False
'2018-05-10T23:52:00',85.659,85.669,85.653,85.665,96.75,85.698,85.708,85.691,85.7,93.75,True
'2018-05-10T23:53:00',85.664,85.672,85.661,85.668,49.0,85.7,85.707,85.7,85.707,50.5,True
'2018-05-10T23:54:00',85.667,85.678,85.647,85.659,201.75,85.704,85.718,85.684,85.698,201.0,False
'2018-05-10T23:55:00',85.658,85.675,85.647,85.673,129.0,85.698,85.717,85.684,85.71,128.0,True
'2018-05-10T23:56:00',85.674,85.684,85.672,85.683,63.0,85.71,85.717,85.706,85.713,62.5,False
'2018-05-10T23:57:00',85.682,85.684,85.67,85.675,47.0,85.707,85.71,85.7,85.703,48.5,False
'2018-05-10T23:58:00',85.676,85.679,85.671,85.671,25.0,85.705,85.711,85.7,85.702,29.5,True
'2018-05-10T23:59:00',85.673,85.695,85.668,85.673,25.0,85.703,85.72,85.698,85.711,33.75,False
'2018-05-11T00:00:00',85.675,85.687,85.666,85.677,63.75,85.711,85.722,85.69,85.705,53.25,False
'2018-05-11T00:01:00',85.683,85.687,85.677,85.682,47.25,85.704,85.707,85.7,85.704,53.25,False
'2018-05-11T00:02:00',85.682,85.686,85.677,85.685,36.0,85.705,85.706,85.702,85.705,45.0,True
'2018-05-11T00:03:00',85.686,85.695,85.686,85.694,48.75,85.705,85.713,85.705,85.713,48.0,True
'2018-05-11T00:04:00',85.695,85.709,85.69,85.707,75.5,85.713,85.726,85.709,85.726,72.5,True
'2018-05-11T00:05:00',85.706,85.714,85.702,85.707,34.0,85.726,85.732,85.721,85.725,34.0,False
'2018-05-11T00:06:00',85.707,85.711,85.706,85.71,11.0,85.724,85.729,85.724,85.727,11.5,False
'2018-05-11T00:07:00',85.705,85.705,85.705,85.705,1.0,85.723,85.723,85.723,85.723,1.0,True
'2018-05-11T00:08:00',85.705,85.707,85.704,85.704,16.0,85.724,85.724,85.721,85.723,16.0,True
'2018-05-11T00:09:00',85.706,85.707,85.701,85.705,23.0,85.722,85.725,85.72,85.723,24.0,False
'2018-05-11T00:10:00',85.706,85.706,85.695,85.696,15.5,85.724,85.724,85.713,85.714,15.5,False
'2018-05-11T00:11:00',85.693,85.694,85.685,85.688,37.0,85.711,85.713,85.703,85.705,38.5,False
'2018-05-11T00:12:00',85.688,85.69,85.685,85.689,12.0,85.706,85.708,85.702,85.707,14.5,True
'2018-05-11T00:13:00',85.683,85.69,85.683,85.685,7.0,85.709,85.709,85.703,85.703,7.5,False
'2018-05-11T00:14:00',85.685,85.688,85.685,85.688,10.0,85.702,85.705,85.702,85.705,11.5,True
'2018-05-11T00:15:00',85.689,85.697,85.689,85.694,17.5,85.706,85.715,85.706,85.713,18.0,False
'2018-05-11T00:16:00',85.694,85.695,85.694,85.695,5.12,85.712,85.712,85.712,85.712,6.0,True
'2018-05-11T00:17:00',85.698,85.702,85.695,85.695,28.07,85.713,85.716,85.712,85.712,42.46,False
'2018-05-11T00:18:00',85.696,85.698,85.693,85.696,14.12,85.713,85.714,85.709,85.711,22.95,False
'2018-05-11T00:19:00',85.696,85.696,85.69,85.691,17.72,85.711,85.711,85.708,85.708,22.22,False
'2018-05-11T00:20:00',85.692,85.692,85.683,85.692,26.08,85.707,85.707,85.7,85.707,32.7,True
'2018-05-11T00:21:00',85.689,85.693,85.689,85.69,14.73,85.707,85.707,85.705,85.707,18.74,False
'2018-05-11T00:22:00',85.69,85.69,85.69,85.69,0.0,85.707,85.707,85.707,85.707,0.0,True
'2018-05-11T00:23:00',85.691,85.691,85.691,85.691,2.87,85.707,85.708,85.707,85.708,4.75,True
'2018-05-11T00:24:00',85.692,85.699,85.692,85.699,12.84,85.708,85.717,85.707,85.708,15.75,False
'2018-05-11T00:25:00',85.699,85.699,85.684,85.686,29.85,85.708,85.708,85.701,85.701,36.57,False
'2018-05-11T00:26:00',85.683,85.693,85.683,85.692,15.85,85.701,85.708,85.699,85.707,19.74,False
'2018-05-11T00:27:00',85.692,85.692,85.684,85.687,18.61,85.705,85.705,85.702,85.702,19.12,False
'2018-05-11T00:28:00',85.684,85.685,85.684,85.685,16.62,85.701,85.702,85.701,85.701,17.61,True
'2018-05-11T00:29:00',85.685,85.691,85.684,85.691,9.0,85.701,85.704,85.7,85.704,9.87,True
'2018-05-11T00:30:00',85.692,85.697,85.684,85.688,35.98,85.704,85.708,85.699,85.699,24.74,False
'2018-05-11T00:31:00',85.687,85.69,85.682,85.682,28.47,85.699,85.702,85.696,85.696,30.45,False
'2018-05-11T00:32:00',85.683,85.684,85.683,85.684,12.5,85.696,85.696,85.695,85.696,26.97,False
'2018-05-11T00:33:00',85.682,85.682,85.677,85.681,32.71,85.695,85.696,85.69,85.695,36.29,True
'2018-05-11T00:34:00',85.681,85.683,85.681,85.681,18.74,85.696,85.697,85.695,85.697,23.57,True
'2018-05-11T00:35:00',85.684,85.689,85.681,85.689,26.74,85.697,85.703,85.696,85.703,39.94,True
'2018-05-11T00:36:00',85.688,85.69,85.687,85.689,23.23,85.703,85.703,85.699,85.7,33.73,False
'2018-05-11T00:37:00',85.689,85.689,85.681,85.681,19.32,85.701,85.702,85.695,85.695,18.11,False
'2018-05-11T00:38:00',85.681,85.681,85.675,85.678,19.48,85.694,85.694,85.69,85.691,11.23,False
'2018-05-11T00:39:00',85.677,85.68,85.661,85.661,52.16,85.692,85.694,85.676,85.676,60.73,False
'2018-05-11T00:40:00',85.662,85.663,85.661,85.661,10.12,85.676,85.678,85.676,85.676,12.85,False
'2018-05-11T00:41:00',85.661,85.661,85.66,85.66,6.24,85.677,85.677,85.675,85.675,9.35,False
'2018-05-11T00:42:00',85.66,85.661,85.658,85.66,7.37,85.675,85.675,85.673,85.673,12.6,True
'2018-05-11T00:43:00',85.66,85.662,85.66,85.662,3.12,85.674,85.674,85.672,85.673,5.62,True
'2018-05-11T00:44:00',85.661,85.666,85.661,85.666,8.0,85.673,85.677,85.673,85.677,13.09,True
'2018-05-11T00:45:00',85.667,85.675,85.667,85.673,9.24,85.677,85.686,85.677,85.684,16.71,True
'2018-05-11T00:46:00',85.676,85.678,85.673,85.675,9.74,85.687,85.691,85.686,85.686,20.34,False
'2018-05-11T00:47:00',85.674,85.677,85.674,85.676,7.12,85.686,85.689,85.686,85.688,16.72,True
'2018-05-11T00:48:00',85.677,85.677,85.667,85.667,51.69,85.69,85.691,85.681,85.681,64.91,False
'2018-05-11T00:49:00',85.669,85.67,85.665,85.668,25.98,85.682,85.684,85.679,85.682,35.18,True
'2018-05-11T00:50:00',85.668,85.673,85.667,85.671,33.23,85.682,85.687,85.682,85.685,38.53,False
'2018-05-11T00:51:00',85.673,85.673,85.672,85.672,3.12,85.683,85.685,85.683,85.685,3.0,False
'2018-05-11T00:52:00',85.67,85.672,85.669,85.669,23.95,85.684,85.685,85.683,85.683,39.93,False
'2018-05-11T00:53:00',85.667,85.667,85.66,85.662,20.85,85.681,85.681,85.673,85.674,26.22,True
'2018-05-11T00:54:00',85.663,85.669,85.663,85.669,23.0,85.676,85.682,85.676,85.681,33.44,True
'2018-05-11T00:55:00',85.669,85.677,85.669,85.677,36.36,85.682,85.688,85.681,85.688,21.0,True
'2018-05-11T00:56:00',85.675,85.679,85.673,85.679,31.97,85.688,85.693,85.687,85.693,23.49,True
'2018-05-11T00:57:00',85.68,85.686,85.678,85.686,29.94,85.693,85.699,85.691,85.699,29.23,True
'2018-05-11T00:58:00',85.686,85.692,85.686,85.69,18.09,85.699,85.705,85.697,85.701,18.22,True
'2018-05-11T00:59:00',85.69,85.696,85.69,85.69,20.44,85.703,85.708,85.703,85.704,15.12,False
'2018-05-11T01:00:00',85.69,85.695,85.683,85.683,51.1,85.704,85.708,85.694,85.695,42.44,True
'2018-05-11T01:01:00',85.683,85.696,85.683,85.684,45.95,85.694,85.709,85.694,85.696,37.98,False
'2018-05-11T01:02:00',85.683,85.683,85.677,85.678,30.99,85.695,85.696,85.69,85.69,43.82,False
'2018-05-11T01:03:00',85.678,85.682,85.675,85.678,25.6,85.691,85.696,85.687,85.69,29.83,False
'2018-05-11T01:04:00',85.678,85.679,85.673,85.677,33.2,85.69,85.693,85.686,85.691,38.44,False
'2018-05-11T01:05:00',85.677,85.677,85.664,85.666,26.09,85.691,85.691,85.679,85.68,30.09,False
'2018-05-11T01:06:00',85.669,85.67,85.665,85.668,14.86,85.681,85.684,85.679,85.68,16.12,False
'2018-05-11T01:07:00',85.667,85.668,85.662,85.662,27.6,85.68,85.682,85.676,85.676,26.6,False
'2018-05-11T01:08:00',85.661,85.662,85.657,85.662,12.49,85.675,85.677,85.671,85.677,14.1,True
'2018-05-11T01:09:00',85.662,85.667,85.662,85.663,31.31,85.677,85.682,85.675,85.677,46.33,False
'2018-05-11T01:10:00',85.665,85.667,85.662,85.662,15.86,85.677,85.68,85.675,85.676,23.47,False
'2018-05-11T01:11:00',85.662,85.662,85.657,85.661,12.11,85.676,85.676,85.671,85.674,17.35,True
'2018-05-11T01:12:00',85.661,85.672,85.661,85.67,18.1,85.675,85.683,85.675,85.682,29.34,False
'2018-05-11T01:13:00',85.67,85.67,85.659,85.66,41.24,85.68,85.684,85.671,85.672,62.27,False
'2018-05-11T01:14:00',85.659,85.667,85.658,85.663,36.35,85.671,85.68,85.67,85.676,46.28,True
'2018-05-11T01:15:00',85.663,85.678,85.663,85.678,29.23,85.675,85.69,85.675,85.69,34.58,True
'2018-05-11T01:16:00',85.678,85.68,85.675,85.677,29.06,85.691,85.693,85.689,85.69,41.81,False
'2018-05-11T01:17:00',85.677,85.678,85.675,85.677,13.98,85.691,85.692,85.689,85.691,14.84,False
'2018-05-11T01:18:00',85.677,85.677,85.674,85.674,21.32,85.69,85.692,85.689,85.689,24.48,False
'2018-05-11T01:19:00',85.674,85.676,85.669,85.671,16.71,85.689,85.69,85.681,85.684,21.58,True
'2018-05-11T01:20:00',85.671,85.681,85.671,85.681,34.47,85.685,85.696,85.685,85.692,45.58,False
'2018-05-11T01:21:00',85.681,85.681,85.674,85.681,34.09,85.693,85.694,85.687,85.694,26.2,True
'2018-05-11T01:22:00',85.681,85.686,85.677,85.686,17.74,85.693,85.697,85.69,85.697,16.36,False
'2018-05-11T01:23:00',85.685,85.685,85.677,85.677,10.62,85.698,85.698,85.69,85.69,14.1,False
'2018-05-11T01:24:00',85.679,85.684,85.679,85.684,34.46,85.692,85.697,85.692,85.695,34.83,True
'2018-05-11T01:25:00',85.681,85.685,85.68,85.681,15.11,85.693,85.697,85.692,85.694,13.97,True
'2018-05-11T01:26:00',85.685,85.687,85.681,85.682,19.97,85.694,85.7,85.693,85.693,19.46,True
'2018-05-11T01:27:00',85.682,85.689,85.682,85.688,27.61,85.695,85.702,85.695,85.701,34.19,False
'2018-05-11T01:28:00',85.686,85.686,85.678,85.679,28.1,85.699,85.699,85.69,85.691,31.34,False
'2018-05-11T01:29:00',85.679,85.684,85.674,85.684,22.48,85.692,85.694,85.686,85.694,17.61,True
'2018-05-11T01:30:00',85.685,85.695,85.685,85.693,25.35,85.694,85.707,85.694,85.706,23.34,False
'2018-05-11T01:31:00',85.694,85.694,85.68,85.68,46.42,85.707,85.707,85.692,85.693,41.59,False
'2018-05-11T01:32:00',85.68,85.68,85.676,85.676,17.84,85.693,85.693,85.687,85.687,11.12,False
'2018-05-11T01:33:00',85.675,85.676,85.674,85.676,28.46,85.687,85.688,85.685,85.688,29.73,True
'2018-05-11T01:34:00',85.677,85.683,85.677,85.679,28.35,85.688,85.696,85.688,85.691,31.84,False
'2018-05-11T01:35:00',85.678,85.683,85.678,85.681,11.0,85.69,85.695,85.69,85.692,19.73,False
'2018-05-11T01:36:00',85.681,85.681,85.668,85.668,26.35,85.691,85.691,85.68,85.68,38.59,False
'2018-05-11T01:37:00',85.668,85.677,85.668,85.676,51.81,85.68,85.687,85.68,85.687,58.57,True
'2018-05-11T01:38:00',85.677,85.684,85.672,85.68,36.45,85.687,85.689,85.683,85.689,24.49,False
'2018-05-11T01:39:00',85.681,85.681,85.666,85.666,31.85,85.689,85.692,85.677,85.677,37.49,False
'2018-05-11T01:40:00',85.664,85.666,85.659,85.666,52.05,85.674,85.678,85.67,85.678,60.99,True
'2018-05-11T01:41:00',85.666,85.686,85.662,85.683,74.04,85.678,85.696,85.671,85.696,51.07,False
'2018-05-11T01:42:00',85.685,85.685,85.676,85.685,34.93,85.696,85.697,85.688,85.693,35.46,False
'2018-05-11T01:43:00',85.684,85.685,85.677,85.681,49.1,85.693,85.695,85.689,85.694,44.08,True
'2018-05-11T01:44:00',85.682,85.686,85.679,85.686,41.23,85.694,85.696,85.689,85.694,37.32,True
'2018-05-11T01:45:00',85.685,85.697,85.685,85.697,74.75,85.694,85.708,85.694,85.708,60.16,True
'2018-05-11T01:46:00',85.698,85.706,85.697,85.705,72.69,85.707,85.718,85.707,85.716,59.95,False
'2018-05-11T01:47:00',85.704,85.706,85.704,85.704,44.11,85.713,85.718,85.713,85.715,27.96,False
'2018-05-11T01:48:00',85.703,85.703,85.696,85.696,39.95,85.714,85.714,85.705,85.706,25.5,False
'2018-05-11T01:49:00',85.695,85.695,85.682,85.693,66.41,85.707,85.707,85.692,85.704,40.36,True
'2018-05-11T01:50:00',85.694,85.704,85.694,85.698,66.03,85.704,85.715,85.703,85.705,43.61,False
'2018-05-11T01:51:00',85.696,85.696,85.686,85.69,39.57,85.705,85.705,85.695,85.7,26.24,False
'2018-05-11T01:52:00',85.69,85.692,85.69,85.692,7.62,85.7,85.703,85.7,85.703,5.12,True
'2018-05-11T01:53:00',85.693,85.697,85.683,85.687,48.68,85.703,85.708,85.693,85.698,32.47,True
'2018-05-11T01:54:00',85.69,85.699,85.69,85.696,37.29,85.698,85.708,85.698,85.703,30.49,False
'2018-05-11T01:55:00',85.695,85.696,85.685,85.688,35.08,85.703,85.705,85.695,85.701,25.12,False
'2018-05-11T01:56:00',85.689,85.691,85.688,85.691,14.73,85.701,85.701,85.699,85.701,20.25,True
'2018-05-11T01:57:00',85.688,85.694,85.687,85.694,21.12,85.701,85.705,85.698,85.702,15.87,False
'2018-05-11T01:58:00',85.692,85.692,85.685,85.69,84.42,85.702,85.704,85.696,85.702,81.19,True
'2018-05-11T01:59:00',85.691,85.698,85.689,85.698,77.8,85.703,85.71,85.701,85.71,71.94,True
'2018-05-11T02:00:00',85.7,85.715,85.698,85.7,159.79,85.71,85.726,85.71,85.711,151.63,False
'2018-05-11T02:01:00',85.699,85.714,85.698,85.709,138.98,85.71,85.724,85.71,85.721,138.6,True
'2018-05-11T02:02:00',85.709,85.721,85.709,85.721,57.93,85.721,85.732,85.721,85.728,66.92,True
'2018-05-11T02:03:00',85.721,85.739,85.718,85.737,66.15,85.729,85.751,85.728,85.748,71.8,True
'2018-05-11T02:04:00',85.737,85.753,85.731,85.736,142.9,85.747,85.762,85.742,85.748,139.11,True
'2018-05-11T02:05:00',85.739,85.757,85.738,85.75,109.68,85.75,85.77,85.747,85.762,118.61,False
'2018-05-11T02:06:00',85.75,85.752,85.74,85.741,93.16,85.761,85.764,85.751,85.752,95.49,False
'2018-05-11T02:07:00',85.741,85.741,85.734,85.735,61.74,85.75,85.752,85.743,85.744,69.8,False
'2018-05-11T02:08:00',85.734,85.739,85.731,85.733,31.86,85.745,85.748,85.741,85.744,35.34,True
'2018-05-11T02:09:00',85.734,85.743,85.734,85.74,56.22,85.745,85.754,85.745,85.751,54.82,False
'2018-05-11T02:10:00',85.741,85.742,85.73,85.736,72.95,85.752,85.752,85.739,85.747,95.96,False
'2018-05-11T02:11:00',85.735,85.74,85.725,85.726,92.45,85.746,85.75,85.736,85.737,96.02,False
'2018-05-11T02:12:00',85.726,85.726,85.713,85.715,48.11,85.736,85.736,85.723,85.725,38.95,False
'2018-05-11T02:13:00',85.713,85.715,85.707,85.715,40.33,85.724,85.726,85.717,85.726,33.09,True
'2018-05-11T02:14:00',85.714,85.725,85.714,85.725,42.33,85.726,85.733,85.726,85.733,43.67,True
'2018-05-11T02:15:00',85.725,85.738,85.717,85.736,76.23,85.733,85.748,85.724,85.746,86.01,False
'2018-05-11T02:16:00',85.737,85.737,85.726,85.732,57.5,85.746,85.747,85.734,85.74,75.0,True
'2018-05-11T02:17:00',85.732,85.74,85.732,85.739,66.5,85.741,85.749,85.74,85.747,63.67,True
'2018-05-11T02:18:00',85.738,85.744,85.736,85.741,45.62,85.745,85.753,85.744,85.749,40.45,True
'2018-05-11T02:19:00',85.739,85.75,85.739,85.75,55.12,85.749,85.759,85.748,85.758,43.57,True
'2018-05-11T02:20:00',85.751,85.757,85.748,85.752,56.87,85.759,85.766,85.755,85.761,58.84,False
'2018-05-11T02:21:00',85.752,85.754,85.739,85.754,47.74,85.76,85.763,85.748,85.763,42.33,False
'2018-05-11T02:22:00',85.754,85.754,85.746,85.747,17.87,85.761,85.763,85.756,85.757,22.95,True
'2018-05-11T02:23:00',85.748,85.763,85.748,85.761,35.87,85.757,85.773,85.757,85.771,47.07,True
'2018-05-11T02:24:00',85.762,85.771,85.761,85.768,97.45,85.771,85.779,85.771,85.777,85.91,False
'2018-05-11T02:25:00',85.769,85.769,85.759,85.763,63.25,85.778,85.778,85.767,85.771,54.35,False
'2018-05-11T02:26:00',85.763,85.763,85.758,85.76,40.12,85.772,85.772,85.764,85.768,34.1,False
'2018-05-11T02:27:00',85.76,85.761,85.76,85.761,6.5,85.77,85.77,85.77,85.77,5.24,True
'2018-05-11T02:28:00',85.761,85.762,85.752,85.762,36.0,85.769,85.771,85.761,85.769,34.84,True
'2018-05-11T02:29:00',85.762,85.772,85.762,85.771,46.0,85.771,85.781,85.771,85.78,61.67,True
'2018-05-11T02:30:00',85.772,85.781,85.771,85.781,56.87,85.781,85.789,85.779,85.788,61.46,True
'2018-05-11T02:31:00',85.781,85.79,85.773,85.78,102.67,85.79,85.799,85.782,85.79,76.22,True
'2018-05-11T02:32:00',85.782,85.793,85.781,85.785,49.84,85.789,85.801,85.789,85.793,44.99,False
'2018-05-11T02:33:00',85.781,85.785,85.779,85.785,35.11,85.79,85.795,85.789,85.794,33.84,True
'2018-05-11T02:34:00',85.785,85.79,85.781,85.783,38.48,85.795,85.8,85.792,85.793,37.82,False
'2018-05-11T02:35:00',85.784,85.785,85.78,85.783,53.98,85.794,85.795,85.789,85.793,46.07,True
'2018-05-11T02:36:00',85.782,85.786,85.775,85.784,65.71,85.792,85.796,85.784,85.792,49.71,False
'2018-05-11T02:37:00',85.784,85.785,85.773,85.774,83.52,85.794,85.794,85.783,85.784,66.23,False
'2018-05-11T02:38:00',85.774,85.775,85.765,85.765,75.93,85.783,85.783,85.774,85.774,45.0,False
'2018-05-11T02:39:00',85.766,85.774,85.766,85.771,30.73,85.775,85.784,85.775,85.78,24.62,False
'2018-05-11T02:40:00',85.771,85.773,85.769,85.771,22.97,85.781,85.782,85.779,85.78,20.36,False
'2018-05-11T02:41:00',85.772,85.772,85.761,85.77,46.45,85.781,85.781,85.771,85.78,44.48,False
'2018-05-11T02:42:00',85.77,85.77,85.759,85.762,24.24,85.778,85.779,85.768,85.77,22.87,False
'2018-05-11T02:43:00',85.761,85.761,85.749,85.755,67.74,85.77,85.77,85.757,85.765,61.47,False
'2018-05-11T02:44:00',85.756,85.756,85.745,85.755,38.46,85.764,85.765,85.753,85.764,34.22,True
'2018-05-11T02:45:00',85.753,85.758,85.753,85.758,23.99,85.763,85.767,85.763,85.767,20.73,True
'2018-05-11T02:46:00',85.758,85.758,85.757,85.757,10.37,85.768,85.768,85.764,85.767,11.86,True
'2018-05-11T02:47:00',85.757,85.759,85.747,85.748,30.61,85.767,85.768,85.756,85.758,40.33,True
'2018-05-11T02:48:00',85.749,85.76,85.748,85.758,26.24,85.758,85.769,85.757,85.769,40.82,False
'2018-05-11T02:49:00',85.758,85.758,85.753,85.757,40.37,85.768,85.768,85.761,85.767,52.33,True
'2018-05-11T02:50:00',85.757,85.76,85.748,85.748,35.49,85.765,85.768,85.756,85.756,45.21,False
'2018-05-11T02:51:00',85.748,85.752,85.742,85.752,35.36,85.755,85.762,85.75,85.762,37.46,True
'2018-05-11T02:52:00',85.753,85.755,85.745,85.753,43.86,85.762,85.763,85.755,85.763,49.08,True
'2018-05-11T02:53:00',85.752,85.756,85.747,85.747,34.24,85.761,85.765,85.757,85.758,35.58,False
'2018-05-11T02:54:00',85.747,85.747,85.725,85.725,116.46,85.757,85.757,85.733,85.733,143.77,False
'2018-05-11T02:55:00',85.722,85.729,85.713,85.727,106.99,85.731,85.738,85.721,85.736,91.68,True
'2018-05-11T02:56:00',85.726,85.742,85.726,85.732,86.39,85.736,85.751,85.735,85.742,84.54,False
'2018-05-11T02:57:00',85.732,85.736,85.732,85.735,25.74,85.743,85.745,85.741,85.744,28.35,False
'2018-05-11T02:58:00',85.734,85.735,85.649,85.649,178.84,85.744,85.745,85.658,85.658,208.08,False
'2018-05-11T02:59:00',85.647,85.647,85.567,85.592,315.41,85.657,85.657,85.578,85.605,295.77,False
'2018-05-11T03:00:00',85.595,85.598,85.569,85.597,228.98,85.605,85.609,85.58,85.606,207.34,True
'2018-05-11T03:01:00',85.597,85.623,85.597,85.617,94.69,85.607,85.632,85.607,85.624,104.71,False
'2018-05-11T03:02:00',85.615,85.619,85.59,85.61,144.07,85.624,85.627,85.598,85.617,158.03,True
'2018-05-11T03:03:00',85.609,85.623,85.606,85.612,97.82,85.619,85.633,85.616,85.623,121.75,False
'2018-05-11T03:04:00',85.614,85.615,85.598,85.61,127.81,85.624,85.624,85.607,85.622,148.71,True
'2018-05-11T03:05:00',85.61,85.615,85.602,85.612,73.96,85.622,85.625,85.614,85.622,101.73,False
'2018-05-11T03:06:00',85.613,85.613,85.602,85.612,75.93,85.622,85.624,85.612,85.624,80.69,True
'2018-05-11T03:07:00',85.613,85.616,85.607,85.613,79.39,85.624,85.624,85.618,85.623,77.32,True
'2018-05-11T03:08:00',85.612,85.627,85.608,85.627,95.88,85.622,85.638,85.62,85.637,83.83,False
'2018-05-11T03:09:00',85.626,85.626,85.611,85.62,77.05,85.637,85.637,85.622,85.632,64.33,True
'2018-05-11T03:10:00',85.62,85.672,85.62,85.668,161.67,85.632,85.681,85.63,85.678,155.12,True
'2018-05-11T03:11:00',85.669,85.689,85.669,85.679,77.37,85.679,85.697,85.677,85.687,70.08,False
'2018-05-11T03:12:00',85.678,85.683,85.665,85.679,78.42,85.687,85.693,85.675,85.688,69.67,False
'2018-05-11T03:13:00',85.679,85.679,85.658,85.658,95.82,85.688,85.688,85.668,85.668,67.97,True
'2018-05-11T03:14:00',85.659,85.683,85.659,85.663,122.82,85.667,85.691,85.667,85.674,89.61,False
'2018-05-11T03:15:00',85.663,85.663,85.645,85.652,134.57,85.674,85.674,85.655,85.664,109.33,False
'2018-05-11T03:16:00',85.653,85.653,85.635,85.653,98.66,85.664,85.664,85.645,85.664,99.87,True
'2018-05-11T03:17:00',85.653,85.657,85.644,85.65,106.55,85.664,85.668,85.653,85.661,151.08,True
'2018-05-11T03:18:00',85.65,85.662,85.648,85.653,103.0,85.661,85.674,85.658,85.663,112.89,True
'2018-05-11T03:19:00',85.654,85.663,85.654,85.658,60.06,85.664,85.674,85.664,85.667,62.93,False
'2018-05-11T03:20:00',85.657,85.662,85.656,85.662,64.05,85.667,85.674,85.666,85.673,67.81,True
'2018-05-11T03:21:00',85.662,85.665,85.653,85.653,37.08,85.673,85.673,85.662,85.663,38.22,False
'2018-05-11T03:22:00',85.654,85.66,85.652,85.66,64.15,85.665,85.671,85.659,85.67,42.59,True
'2018-05-11T03:23:00',85.66,85.667,85.659,85.667,49.35,85.668,85.677,85.668,85.677,57.93,True
'2018-05-11T03:24:00',85.667,85.68,85.665,85.676,69.67,85.675,85.69,85.675,85.685,57.08,True
'2018-05-11T03:25:00',85.676,85.691,85.676,85.685,91.27,85.684,85.702,85.684,85.695,67.18,False
'2018-05-11T03:26:00',85.685,85.685,85.658,85.66,77.12,85.693,85.693,85.667,85.67,59.18,False
'2018-05-11T03:27:00',85.66,85.666,85.657,85.665,32.59,85.67,85.676,85.667,85.675,44.56,False
'2018-05-11T03:28:00',85.664,85.664,85.661,85.662,18.99,85.674,85.674,85.67,85.67,29.47,False
'2018-05-11T03:29:00',85.661,85.664,85.659,85.66,24.62,85.671,85.674,85.669,85.671,38.41,False
'2018-05-11T03:30:00',85.659,85.659,85.629,85.638,74.78,85.67,85.67,85.635,85.647,79.06,False
'2018-05-11T03:31:00',85.639,85.639,85.625,85.627,38.22,85.648,85.649,85.634,85.637,55.17,True
'2018-05-11T03:32:00',85.625,85.643,85.608,85.635,93.66,85.636,85.653,85.617,85.645,108.56,False
'2018-05-11T03:33:00',85.635,85.637,85.629,85.632,52.82,85.643,85.646,85.639,85.64,58.7,True
'2018-05-11T03:34:00',85.629,85.648,85.625,85.645,93.96,85.638,85.657,85.634,85.653,76.81,False
'2018-05-11T03:35:00',85.646,85.646,85.637,85.64,126.61,85.656,85.656,85.646,85.648,78.87,True
'2018-05-11T03:36:00',85.64,85.662,85.638,85.662,105.65,85.648,85.672,85.647,85.672,101.72,True
'2018-05-11T03:37:00',85.661,85.664,85.645,85.655,81.39,85.669,85.671,85.655,85.663,64.75,False
'2018-05-11T03:38:00',85.653,85.659,85.64,85.654,52.1,85.661,85.665,85.649,85.661,52.62,True
'2018-05-11T03:39:00',85.656,85.661,85.653,85.653,49.46,85.661,85.667,85.66,85.661,36.5,True
'2018-05-11T03:40:00',85.653,85.674,85.653,85.674,45.47,85.66,85.682,85.66,85.682,41.0,True
'2018-05-11T03:41:00',85.674,85.685,85.674,85.685,40.7,85.683,85.691,85.683,85.691,24.12,False
'2018-05-11T03:42:00',85.683,85.684,85.677,85.677,48.31,85.691,85.692,85.685,85.685,34.0,False
'2018-05-11T03:43:00',85.677,85.68,85.666,85.668,86.39,85.685,85.688,85.675,85.678,75.22,False
'2018-05-11T03:44:00',85.669,85.671,85.667,85.667,44.46,85.678,85.682,85.678,85.678,37.3,False
'2018-05-11T03:45:00',85.665,85.667,85.655,85.655,34.35,85.675,85.678,85.666,85.666,30.47,True
'2018-05-11T03:46:00',85.655,85.671,85.655,85.661,60.48,85.666,85.679,85.666,85.672,53.8,True
'2018-05-11T03:47:00',85.661,85.679,85.657,85.679,86.29,85.671,85.69,85.667,85.69,67.73,True
'2018-05-11T03:48:00',85.679,85.692,85.676,85.686,83.42,85.69,85.702,85.685,85.695,76.96,True
'2018-05-11T03:49:00',85.685,85.695,85.685,85.695,47.71,85.696,85.705,85.696,85.704,40.87,False
'2018-05-11T03:50:00',85.694,85.695,85.678,85.683,55.94,85.704,85.704,85.688,85.691,50.11,False
'2018-05-11T03:51:00',85.682,85.683,85.677,85.68,49.44,85.693,85.693,85.687,85.69,43.6,False
'2018-05-11T03:52:00',85.68,85.683,85.677,85.681,21.72,85.691,85.692,85.687,85.691,37.35,True
'2018-05-11T03:53:00',85.68,85.684,85.676,85.682,33.37,85.691,85.694,85.687,85.692,56.46,True
'2018-05-11T03:54:00',85.685,85.702,85.684,85.685,51.57,85.693,85.713,85.693,85.695,80.56,False
'2018-05-11T03:55:00',85.685,85.688,85.677,85.682,57.79,85.694,85.699,85.687,85.691,78.05,True
'2018-05-11T03:56:00',85.683,85.696,85.683,85.689,44.99,85.693,85.704,85.693,85.699,60.92,False
'2018-05-11T03:57:00',85.689,85.689,85.683,85.684,58.71,85.698,85.698,85.691,85.693,38.96,False
'2018-05-11T03:58:00',85.684,85.688,85.671,85.675,58.7,85.694,85.696,85.68,85.685,52.33,False
'2018-05-11T03:59:00',85.676,85.683,85.669,85.678,71.32,85.685,85.693,85.678,85.688,66.2,True
'2018-05-11T04:00:00',85.677,85.687,85.677,85.678,57.23,85.685,85.696,85.685,85.688,46.06,False
'2018-05-11T04:01:00',85.68,85.682,85.667,85.677,91.04,85.689,85.691,85.676,85.687,73.3,True
'2018-05-11T04:02:00',85.679,85.686,85.679,85.686,16.6,85.687,85.693,85.687,85.693,17.74,True
'2018-05-11T04:03:00',85.685,85.686,85.679,85.679,30.34,85.693,85.695,85.687,85.687,24.74,False
'2018-05-11T04:04:00',85.677,85.681,85.673,85.679,62.36,85.687,85.689,85.682,85.688,75.52,False
'2018-05-11T04:05:00',85.678,85.678,85.673,85.676,35.86,85.687,85.687,85.681,85.685,39.83,True
'2018-05-11T04:06:00',85.679,85.69,85.677,85.677,34.98,85.687,85.698,85.686,85.686,42.85,False
'2018-05-11T04:07:00',85.678,85.688,85.678,85.687,47.09,85.686,85.697,85.686,85.695,55.85,True
'2018-05-11T04:08:00',85.687,85.692,85.686,85.69,24.61,85.696,85.701,85.694,85.698,22.75,False
'2018-05-11T04:09:00',85.688,85.691,85.683,85.687,28.98,85.698,85.7,85.691,85.696,29.21,True
'2018-05-11T04:10:00',85.688,85.695,85.68,85.686,45.99,85.697,85.704,85.689,85.693,47.7,True
'2018-05-11T04:11:00',85.685,85.697,85.685,85.697,27.0,85.695,85.705,85.693,85.705,41.93,True
'2018-05-11T04:12:00',85.697,85.698,85.693,85.693,9.87,85.706,85.706,85.702,85.702,11.12,False
'2018-05-11T04:13:00',85.693,85.693,85.686,85.687,12.36,85.698,85.698,85.695,85.695,10.86,False
'2018-05-11T04:14:00',85.687,85.687,85.683,85.684,7.0,85.696,85.696,85.692,85.693,6.24,True
'2018-05-11T04:15:00',85.685,85.69,85.683,85.685,33.24,85.695,85.699,85.692,85.692,39.95,False
'2018-05-11T04:16:00',85.683,85.686,85.679,85.684,41.23,85.693,85.695,85.688,85.692,33.1,False
'2018-05-11T04:17:00',85.684,85.684,85.67,85.679,30.87,85.693,85.693,85.679,85.686,34.95,False
'2018-05-11T04:18:00',85.677,85.678,85.665,85.67,66.61,85.686,85.686,85.674,85.68,76.31,False
'2018-05-11T04:19:00',85.671,85.673,85.659,85.664,45.62,85.68,85.681,85.669,85.673,59.92,False
'2018-05-11T04:20:00',85.663,85.668,85.663,85.668,21.85,85.672,85.676,85.671,85.675,31.73,True
'2018-05-11T04:21:00',85.667,85.672,85.662,85.665,42.47,85.677,85.681,85.671,85.672,54.44,True
'2018-05-11T04:22:00',85.664,85.676,85.664,85.676,54.69,85.673,85.685,85.673,85.685,59.46,False
'2018-05-11T04:23:00',85.675,85.676,85.661,85.665,41.72,85.685,85.685,85.671,85.674,53.79,False
'2018-05-11T04:24:00',85.665,85.669,85.665,85.668,24.21,85.675,85.678,85.674,85.678,23.62,True
'2018-05-11T04:25:00',85.669,85.673,85.669,85.673,12.73,85.679,85.681,85.677,85.681,17.97,True
'2018-05-11T04:26:00',85.675,85.683,85.669,85.677,52.12,85.682,85.691,85.678,85.687,97.59,True
'2018-05-11T04:27:00',85.677,85.688,85.677,85.687,20.0,85.687,85.696,85.687,85.696,37.73,True
'2018-05-11T04:28:00',85.688,85.701,85.683,85.684,59.75,85.697,85.708,85.692,85.692,78.3,False
'2018-05-11T04:29:00',85.683,85.683,85.676,85.676,15.5,85.692,85.692,85.685,85.686,17.35,True
'2018-05-11T04:30:00',85.676,85.699,85.676,85.69,60.81,85.685,85.705,85.685,85.7,70.6,True
'2018-05-11T04:31:00',85.69,85.706,85.69,85.706,65.18,85.7,85.716,85.7,85.713,56.74,True
'2018-05-11T04:32:00',85.705,85.709,85.698,85.706,68.26,85.713,85.717,85.708,85.715,41.37,True
'2018-05-11T04:33:00',85.708,85.717,85.708,85.715,44.71,85.715,85.724,85.715,85.719,41.25,False
'2018-05-11T04:34:00',85.715,85.715,85.71,85.713,17.0,85.72,85.722,85.714,85.719,21.87,True
'2018-05-11T04:35:00',85.714,85.718,85.714,85.715,20.0,85.719,85.724,85.718,85.721,25.75,False
'2018-05-11T04:36:00',85.715,85.717,85.715,85.717,5.0,85.722,85.723,85.722,85.723,6.0,False
'2018-05-11T04:37:00',85.717,85.717,85.707,85.707,20.87,85.721,85.723,85.712,85.715,21.0,False
'2018-05-11T04:38:00',85.707,85.713,85.707,85.71,22.5,85.714,85.721,85.713,85.716,23.5,False
'2018-05-11T04:39:00',85.71,85.713,85.698,85.698,46.35,85.717,85.719,85.706,85.706,36.87,False
'2018-05-11T04:40:00',85.698,85.703,85.691,85.702,35.22,85.706,85.711,85.7,85.711,29.12,False
'2018-05-11T04:41:00',85.702,85.702,85.69,85.692,58.32,85.709,85.709,85.698,85.701,40.5,False
'2018-05-11T04:42:00',85.692,85.696,85.688,85.692,36.34,85.699,85.706,85.697,85.702,31.47,True
'2018-05-11T04:43:00',85.693,85.705,85.693,85.702,27.0,85.703,85.713,85.703,85.712,28.23,True
'2018-05-11T04:44:00',85.702,85.713,85.702,85.713,27.87,85.711,85.722,85.711,85.722,42.32,True
'2018-05-11T04:45:00',85.714,85.728,85.713,85.726,43.74,85.723,85.736,85.722,85.736,63.81,False
'2018-05-11T04:46:00',85.726,85.726,85.715,85.716,37.97,85.735,85.735,85.724,85.725,45.23,False
'2018-05-11T04:47:00',85.716,85.723,85.709,85.713,43.11,85.726,85.731,85.718,85.721,49.33,False
'2018-05-11T04:48:00',85.713,85.713,85.709,85.709,13.5,85.721,85.721,85.717,85.717,13.49,True
'2018-05-11T04:49:00',85.711,85.717,85.707,85.71,31.61,85.72,85.724,85.715,85.719,37.12,False
'2018-05-11T04:50:00',85.711,85.711,85.706,85.708,30.61,85.719,85.721,85.714,85.717,29.49,False
'2018-05-11T04:51:00',85.708,85.711,85.708,85.709,13.74,85.717,85.72,85.716,85.717,11.24,True
'2018-05-11T04:52:00',85.709,85.716,85.709,85.716,38.12,85.718,85.725,85.717,85.725,37.6,True
'2018-05-11T04:53:00',85.716,85.725,85.715,85.721,26.85,85.724,85.734,85.722,85.731,26.1,False
'2018-05-11T04:54:00',85.721,85.721,85.709,85.709,29.49,85.731,85.731,85.718,85.718,46.44,False
'2018-05-11T04:55:00',85.708,85.711,85.706,85.711,53.09,85.718,85.72,85.714,85.72,35.85,True
'2018-05-11T04:56:00',85.711,85.714,85.71,85.714,47.48,85.719,85.724,85.718,85.724,32.36,True
'2018-05-11T04:57:00',85.714,85.715,85.711,85.714,28.84,85.723,85.725,85.72,85.724,28.84,True
'2018-05-11T04:58:00',85.714,85.717,85.713,85.713,32.73,85.725,85.727,85.719,85.719,25.1,False
'2018-05-11T04:59:00',85.712,85.717,85.706,85.712,30.59,85.719,85.723,85.715,85.72,23.5,True
'2018-05-11T05:00:00',85.713,85.729,85.712,85.723,66.03,85.72,85.739,85.72,85.729,43.75,False
'2018-05-11T05:01:00',85.723,85.729,85.721,85.726,50.73,85.731,85.736,85.73,85.735,47.0,False
'2018-05-11T05:02:00',85.725,85.727,85.72,85.721,49.96,85.733,85.736,85.729,85.73,42.87,False
'2018-05-11T05:03:00',85.722,85.724,85.721,85.721,24.22,85.731,85.734,85.73,85.731,26.25,False
'2018-05-11T05:04:00',85.721,85.721,85.716,85.716,27.59,85.729,85.729,85.723,85.723,21.0,False
'2018-05-11T05:05:00',85.715,85.715,85.707,85.71,36.97,85.723,85.723,85.715,85.718,26.0,False
'2018-05-11T05:06:00',85.711,85.713,85.711,85.712,43.96,85.721,85.722,85.719,85.722,15.0,True
'2018-05-11T05:07:00',85.714,85.721,85.713,85.72,36.84,85.722,85.73,85.721,85.73,19.5,True
'2018-05-11T05:08:00',85.72,85.745,85.72,85.74,109.62,85.73,85.753,85.73,85.75,82.44,True
'2018-05-11T05:09:00',85.74,85.747,85.735,85.735,47.7,85.75,85.756,85.745,85.745,39.61,False
'2018-05-11T05:10:00',85.735,85.736,85.731,85.733,13.47,85.744,85.746,85.741,85.743,13.12,True
'2018-05-11T05:11:00',85.735,85.752,85.735,85.751,74.52,85.743,85.762,85.743,85.761,60.6,True
'2018-05-11T05:12:00',85.748,85.754,85.748,85.754,29.71,85.758,85.763,85.758,85.763,30.37,True
'2018-05-11T05:13:00',85.757,85.758,85.753,85.753,23.99,85.766,85.767,85.762,85.763,22.86,True
'2018-05-11T05:14:00',85.753,85.76,85.749,85.755,76.69,85.762,85.77,85.758,85.765,65.98,False
'2018-05-11T05:15:00',85.755,85.758,85.751,85.752,37.57,85.765,85.766,85.76,85.761,31.12,False
'2018-05-11T05:16:00',85.751,85.751,85.749,85.75,20.47,85.76,85.76,85.757,85.757,11.12,True
'2018-05-11T05:17:00',85.75,85.752,85.748,85.751,30.84,85.757,85.761,85.756,85.761,24.74,False
'2018-05-11T05:18:00',85.751,85.751,85.745,85.745,22.85,85.76,85.76,85.753,85.755,13.0,False
'2018-05-11T05:19:00',85.747,85.748,85.743,85.748,33.22,85.755,85.758,85.752,85.756,21.86,True
'2018-05-11T05:20:00',85.748,85.757,85.748,85.754,21.35,85.758,85.767,85.758,85.764,14.12,True
'2018-05-11T05:21:00',85.757,85.758,85.757,85.757,8.87,85.765,85.768,85.763,85.763,8.49,True
'2018-05-11T05:22:00',85.755,85.759,85.755,85.757,41.44,85.763,85.769,85.763,85.766,26.25,True
'2018-05-11T05:23:00',85.757,85.762,85.754,85.756,22.11,85.767,85.772,85.763,85.765,18.61,False
'2018-05-11T05:24:00',85.757,85.758,85.747,85.748,42.86,85.765,85.766,85.757,85.758,25.84,False
'2018-05-11T05:25:00',85.748,85.748,85.744,85.745,21.24,85.757,85.757,85.753,85.754,15.12,False
'2018-05-11T05:26:00',85.744,85.748,85.733,85.733,83.17,85.754,85.755,85.741,85.741,50.5,False
'2018-05-11T05:27:00',85.733,85.74,85.731,85.736,52.35,85.742,85.749,85.74,85.746,45.32,True
'2018-05-11T05:28:00',85.737,85.742,85.737,85.74,31.99,85.746,85.75,85.746,85.749,18.12,True
'2018-05-11T05:29:00',85.74,85.744,85.735,85.735,47.44,85.746,85.754,85.743,85.744,31.36,False
'2018-05-11T05:30:00',85.735,85.736,85.731,85.733,32.35,85.745,85.745,85.739,85.741,37.84,True
'2018-05-11T05:31:00',85.733,85.737,85.733,85.737,11.0,85.742,85.747,85.742,85.747,16.6,True
'2018-05-11T05:32:00',85.737,85.743,85.736,85.739,27.36,85.746,85.751,85.744,85.749,36.68,True
'2018-05-11T05:33:00',85.739,85.745,85.738,85.745,34.74,85.748,85.752,85.748,85.752,49.18,True
'2018-05-11T05:34:00',85.744,85.745,85.742,85.744,18.24,85.752,85.754,85.751,85.754,34.42,True
'2018-05-11T05:35:00',85.746,85.757,85.745,85.756,40.71,85.754,85.765,85.754,85.764,37.83,True
'2018-05-11T05:36:00',85.757,85.77,85.757,85.761,51.49,85.764,85.779,85.764,85.771,70.8,False
'2018-05-11T05:37:00',85.763,85.767,85.762,85.763,34.74,85.773,85.777,85.771,85.772,41.33,False
'2018-05-11T05:38:00',85.762,85.762,85.751,85.751,15.0,85.771,85.771,85.759,85.76,13.37,False
'2018-05-11T05:39:00',85.752,85.757,85.75,85.757,13.25,85.761,85.766,85.759,85.766,15.37,True
'2018-05-11T05:40:00',85.757,85.758,85.753,85.758,19.12,85.764,85.767,85.762,85.767,26.59,False
'2018-05-11T05:41:00',85.757,85.757,85.752,85.753,6.5,85.766,85.766,85.761,85.762,6.5,False
'2018-05-11T05:42:00',85.751,85.751,85.746,85.751,11.5,85.758,85.759,85.755,85.759,15.1,True
'2018-05-11T05:43:00',85.75,85.755,85.75,85.755,19.5,85.759,85.763,85.755,85.763,34.19,True
'2018-05-11T05:44:00',85.755,85.765,85.755,85.761,34.0,85.763,85.771,85.763,85.769,61.94,False
'2018-05-11T05:45:00',85.76,85.763,85.76,85.761,9.0,85.768,85.771,85.768,85.769,13.0,False
'2018-05-11T05:46:00',85.761,85.763,85.748,85.752,48.25,85.767,85.77,85.752,85.76,53.94,False
'2018-05-11T05:47:00',85.754,85.763,85.754,85.76,46.37,85.763,85.77,85.761,85.768,60.59,False
'2018-05-11T05:48:00',85.76,85.762,85.748,85.755,38.12,85.767,85.77,85.754,85.761,39.0,False
'2018-05-11T05:49:00',85.754,85.76,85.754,85.757,22.0,85.761,85.767,85.761,85.764,22.98,False
'2018-05-11T05:50:00',85.757,85.757,85.751,85.751,22.0,85.765,85.765,85.756,85.758,23.12,True
'2018-05-11T05:51:00',85.751,85.758,85.749,85.757,36.25,85.759,85.766,85.755,85.763,34.12,False
'2018-05-11T05:52:00',85.757,85.757,85.734,85.734,28.75,85.762,85.762,85.742,85.744,26.12,True
'2018-05-11T05:53:00',85.735,85.758,85.735,85.758,45.0,85.744,85.766,85.744,85.766,57.28,True
'2018-05-11T05:54:00',85.76,85.761,85.754,85.754,24.0,85.766,85.769,85.761,85.762,27.6,False
'2018-05-11T05:55:00',85.754,85.759,85.752,85.754,13.5,85.763,85.768,85.759,85.76,15.11,True
'2018-05-11T05:56:00',85.754,85.76,85.754,85.756,15.0,85.762,85.768,85.762,85.765,22.24,True
'2018-05-11T05:57:00',85.757,85.771,85.757,85.769,37.87,85.765,85.779,85.765,85.779,40.72,True
'2018-05-11T05:58:00',85.769,85.773,85.766,85.772,13.0,85.778,85.783,85.775,85.781,12.61,False
'2018-05-11T05:59:00',85.772,85.773,85.768,85.768,12.62,85.779,85.781,85.777,85.777,11.5,True
'2018-05-11T06:00:00',85.771,85.778,85.769,85.769,18.5,85.779,85.785,85.776,85.777,20.49,False
'2018-05-11T06:01:00',85.769,85.769,85.763,85.763,10.0,85.776,85.776,85.771,85.771,10.0,False
'2018-05-11T06:02:00',85.763,85.763,85.756,85.756,15.0,85.769,85.769,85.762,85.763,15.5,False
'2018-05-11T06:03:00',85.756,85.762,85.756,85.757,26.86,85.764,85.769,85.762,85.766,27.0,False
'2018-05-11T06:04:00',85.759,85.762,85.759,85.759,11.5,85.766,85.769,85.765,85.766,11.62,False
'2018-05-11T06:05:00',85.759,85.761,85.758,85.758,22.24,85.768,85.768,85.765,85.765,23.24,True
'2018-05-11T06:06:00',85.755,85.764,85.755,85.764,31.37,85.763,85.773,85.762,85.773,27.99,True
'2018-05-11T06:07:00',85.765,85.765,85.754,85.761,21.37,85.774,85.774,85.762,85.77,19.61,False
'2018-05-11T06:08:00',85.76,85.762,85.754,85.757,29.5,85.769,85.77,85.763,85.766,30.11,False
'2018-05-11T06:09:00',85.758,85.76,85.754,85.757,24.5,85.766,85.768,85.762,85.764,25.86,True
'2018-05-11T06:10:00',85.757,85.763,85.757,85.762,16.5,85.766,85.772,85.766,85.771,16.36,True
'2018-05-11T06:11:00',85.763,85.768,85.755,85.757,30.61,85.772,85.777,85.762,85.764,28.0,False
'2018-05-11T06:12:00',85.755,85.758,85.754,85.754,17.48,85.764,85.767,85.763,85.763,15.5,True
'2018-05-11T06:13:00',85.755,85.768,85.755,85.768,11.5,85.762,85.775,85.762,85.775,11.62,False
'2018-05-11T06:14:00',85.765,85.765,85.762,85.763,9.0,85.774,85.774,85.772,85.772,10.74,False
'2018-05-11T06:15:00',85.764,85.764,85.763,85.763,3.0,85.771,85.773,85.771,85.773,3.0,True
'2018-05-11T06:16:00',85.762,85.766,85.762,85.766,5.12,85.772,85.774,85.772,85.774,7.5,True
'2018-05-11T06:17:00',85.763,85.767,85.763,85.767,13.0,85.773,85.777,85.771,85.777,15.86,True
'2018-05-11T06:18:00',85.766,85.768,85.762,85.767,10.0,85.776,85.776,85.772,85.776,11.86,True
'2018-05-11T06:19:00',85.767,85.773,85.767,85.773,6.0,85.777,85.783,85.777,85.783,8.75,True
'2018-05-11T06:20:00',85.774,85.775,85.765,85.768,27.86,85.784,85.785,85.775,85.776,33.1,False
'2018-05-11T06:21:00',85.767,85.768,85.763,85.768,12.99,85.775,85.778,85.773,85.777,12.74,True
'2018-05-11T06:22:00',85.768,85.769,85.762,85.762,30.61,85.778,85.779,85.771,85.771,28.36,False
'2018-05-11T06:23:00',85.761,85.767,85.76,85.763,29.61,85.771,85.775,85.768,85.77,24.36,False
'2018-05-11T06:24:00',85.761,85.761,85.757,85.759,19.5,85.771,85.771,85.766,85.766,18.25,False
'2018-05-11T06:25:00',85.759,85.759,85.743,85.744,30.22,85.768,85.768,85.751,85.751,22.0,False
'2018-05-11T06:26:00',85.743,85.743,85.729,85.734,53.99,85.751,85.751,85.739,85.744,51.6,False
'2018-05-11T06:27:00',85.732,85.735,85.732,85.735,24.23,85.742,85.745,85.739,85.745,24.25,True
'2018-05-11T06:28:00',85.738,85.741,85.737,85.741,8.6,85.745,85.749,85.745,85.749,9.12,True
'2018-05-11T06:29:00',85.742,85.744,85.739,85.742,17.74,85.75,85.753,85.748,85.751,22.48,True
'2018-05-11T06:30:00',85.743,85.749,85.74,85.741,38.97,85.752,85.759,85.749,85.749,41.35,False
'2018-05-11T06:31:00',85.739,85.74,85.735,85.74,29.86,85.747,85.75,85.743,85.75,28.5,True
'2018-05-11T06:32:00',85.74,85.742,85.726,85.728,30.95,85.751,85.751,85.736,85.738,25.75,False
'2018-05-11T06:33:00',85.727,85.732,85.72,85.73,30.72,85.737,85.74,85.729,85.74,26.99,True
'2018-05-11T06:34:00',85.731,85.733,85.727,85.733,12.0,85.74,85.743,85.737,85.743,19.72,True
'2018-05-11T06:35:00',85.734,85.745,85.734,85.745,16.74,85.743,85.755,85.743,85.753,19.85,True
'2018-05-11T06:36:00',85.745,85.747,85.738,85.738,21.75,85.754,85.757,85.748,85.748,28.97,False
'2018-05-11T06:37:00',85.738,85.741,85.727,85.734,38.71,85.747,85.75,85.735,85.743,30.49,False
'2018-05-11T06:38:00',85.734,85.737,85.734,85.737,14.22,85.744,85.747,85.744,85.747,12.85,True
'2018-05-11T06:39:00',85.736,85.742,85.734,85.739,34.11,85.746,85.752,85.743,85.747,29.22,False
'2018-05-11T06:40:00',85.737,85.74,85.734,85.734,22.1,85.747,85.749,85.742,85.743,25.0,True
'2018-05-11T06:41:00',85.733,85.741,85.733,85.739,48.8,85.743,85.75,85.743,85.748,35.84,True
'2018-05-11T06:42:00',85.739,85.741,85.739,85.741,13.12,85.749,85.751,85.749,85.751,9.48,True
'2018-05-11T06:43:00',85.74,85.744,85.74,85.741,31.71,85.75,85.753,85.749,85.75,23.62,False
'2018-05-11T06:44:00',85.74,85.74,85.739,85.74,21.71,85.748,85.749,85.747,85.747,9.0,True
'2018-05-11T06:45:00',85.74,85.746,85.736,85.737,40.35,85.748,85.753,85.745,85.746,36.12,False
'2018-05-11T06:46:00',85.736,85.737,85.734,85.737,16.11,85.746,85.746,85.744,85.746,9.5,True
'2018-05-11T06:47:00',85.738,85.739,85.735,85.739,30.72,85.747,85.749,85.744,85.749,14.5,False
'2018-05-11T06:48:00',85.739,85.739,85.734,85.737,29.49,85.748,85.748,85.743,85.745,20.5,False
'2018-05-11T06:49:00',85.736,85.739,85.736,85.739,5.62,85.744,85.748,85.742,85.748,5.0,True
'2018-05-11T06:50:00',85.74,85.74,85.735,85.735,7.5,85.749,85.749,85.742,85.742,6.12,False
'2018-05-11T06:51:00',85.734,85.737,85.731,85.731,12.74,85.743,85.745,85.738,85.74,9.12,False
'2018-05-11T06:52:00',85.732,85.736,85.73,85.732,23.0,85.74,85.744,85.738,85.738,21.0,False
'2018-05-11T06:53:00',85.731,85.732,85.727,85.73,20.11,85.74,85.74,85.734,85.738,15.0,False
'2018-05-11T06:54:00',85.73,85.732,85.727,85.727,28.98,85.739,85.739,85.735,85.736,17.12,False
'2018-05-11T06:55:00',85.727,85.731,85.727,85.731,11.86,85.735,85.738,85.735,85.738,10.87,False
'2018-05-11T06:56:00',85.73,85.73,85.726,85.73,16.5,85.738,85.739,85.734,85.739,17.49,True
'2018-05-11T06:57:00',85.731,85.736,85.73,85.734,20.72,85.739,85.744,85.739,85.743,21.59,True
'2018-05-11T06:58:00',85.737,85.738,85.735,85.736,13.12,85.744,85.747,85.744,85.745,12.99,False
'2018-05-11T06:59:00',85.736,85.738,85.733,85.733,13.86,85.744,85.745,85.742,85.742,12.12,True
'2018-05-11T07:00:00',85.734,85.759,85.732,85.755,47.86,85.743,85.766,85.74,85.764,60.78,False
'2018-05-11T07:01:00',85.755,85.755,85.751,85.753,29.62,85.764,85.764,85.76,85.762,31.21,False
'2018-05-11T07:02:00',85.755,85.755,85.753,85.755,10.75,85.762,85.764,85.762,85.762,7.12,True
'2018-05-11T07:03:00',85.755,85.757,85.752,85.753,31.49,85.764,85.766,85.76,85.762,26.98,True
'2018-05-11T07:04:00',85.755,85.763,85.753,85.757,27.62,85.764,85.772,85.762,85.766,31.84,True
'2018-05-11T07:05:00',85.758,85.764,85.758,85.758,24.25,85.767,85.772,85.766,85.767,21.24,True
'2018-05-11T07:06:00',85.761,85.765,85.76,85.765,15.37,85.77,85.774,85.769,85.774,20.3,True
'2018-05-11T07:07:00',85.766,85.771,85.766,85.766,24.25,85.775,85.779,85.773,85.773,23.23,False
'2018-05-11T07:08:00',85.765,85.768,85.765,85.766,10.5,85.773,85.775,85.773,85.775,10.12,True
'2018-05-11T07:09:00',85.771,85.777,85.771,85.776,28.25,85.777,85.785,85.777,85.785,24.23,True
'2018-05-11T07:10:00',85.774,85.78,85.764,85.767,32.74,85.78,85.784,85.772,85.776,27.5,False
'2018-05-11T07:11:00',85.766,85.77,85.763,85.764,45.46,85.775,85.779,85.77,85.773,27.5,True
'2018-05-11T07:12:00',85.763,85.772,85.762,85.77,58.59,85.773,85.781,85.772,85.78,39.49,False
'2018-05-11T07:13:00',85.769,85.771,85.765,85.768,49.95,85.778,85.779,85.776,85.778,30.24,False
'2018-05-11T07:14:00',85.768,85.768,85.761,85.764,47.84,85.773,85.778,85.769,85.773,41.62,True
'2018-05-11T07:15:00',85.763,85.768,85.763,85.768,30.84,85.773,85.779,85.773,85.778,30.87,False
'2018-05-11T07:16:00',85.768,85.768,85.763,85.763,11.61,85.778,85.778,85.772,85.773,9.62,False
'2018-05-11T07:17:00',85.763,85.766,85.763,85.763,9.85,85.772,85.775,85.772,85.773,8.75,False
'2018-05-11T07:18:00',85.762,85.763,85.757,85.757,25.96,85.772,85.773,85.766,85.766,19.0,True
'2018-05-11T07:19:00',85.758,85.764,85.757,85.762,24.47,85.766,85.774,85.766,85.769,20.87,True
'2018-05-11T07:20:00',85.761,85.769,85.76,85.764,34.35,85.769,85.778,85.769,85.773,21.62,False
'2018-05-11T07:21:00',85.764,85.766,85.753,85.757,33.47,85.773,85.774,85.762,85.767,26.48,False
'2018-05-11T07:22:00',85.757,85.758,85.748,85.748,43.94,85.767,85.768,85.758,85.758,35.36,False
'2018-05-11T07:23:00',85.748,85.752,85.748,85.75,36.69,85.757,85.762,85.757,85.76,21.12,False
'2018-05-11T07:24:00',85.751,85.752,85.746,85.746,20.97,85.76,85.761,85.754,85.754,17.0,False
'2018-05-11T07:25:00',85.744,85.746,85.736,85.736,33.33,85.753,85.753,85.744,85.744,19.0,True
'2018-05-11T07:26:00',85.736,85.749,85.735,85.749,33.97,85.745,85.757,85.744,85.757,28.49,True
'2018-05-11T07:27:00',85.751,85.751,85.748,85.751,15.5,85.757,85.76,85.755,85.76,14.0,True
'2018-05-11T07:28:00',85.751,85.754,85.75,85.752,12.49,85.758,85.761,85.758,85.76,10.0,True
'2018-05-11T07:29:00',85.752,85.754,85.746,85.75,30.72,85.761,85.764,85.755,85.759,22.25,True
'2018-05-11T07:30:00',85.75,85.76,85.75,85.76,50.79,85.758,85.769,85.758,85.769,45.25,True
'2018-05-11T07:31:00',85.76,85.763,85.755,85.758,56.03,85.768,85.771,85.764,85.767,41.62,True
'2018-05-11T07:32:00',85.758,85.763,85.758,85.761,21.35,85.767,85.772,85.767,85.767,14.62,False
'2018-05-11T07:33:00',85.76,85.762,85.756,85.76,27.12,85.767,85.77,85.765,85.768,21.36,True
'2018-05-11T07:34:00',85.76,85.764,85.76,85.763,55.59,85.769,85.774,85.769,85.771,32.24,False
'2018-05-11T07:35:00',85.763,85.763,85.756,85.759,29.08,85.77,85.77,85.764,85.768,21.37,False
'2018-05-11T07:36:00',85.76,85.761,85.754,85.754,34.72,85.77,85.77,85.765,85.765,13.0,False
'2018-05-11T07:37:00',85.754,85.758,85.753,85.753,44.34,85.764,85.767,85.761,85.763,37.47,False
'2018-05-11T07:38:00',85.753,85.753,85.751,85.753,26.45,85.763,85.763,85.759,85.761,25.84,True
'2018-05-11T07:39:00',85.753,85.754,85.75,85.751,12.49,85.761,85.762,85.759,85.76,12.35,True
'2018-05-11T07:40:00',85.752,85.757,85.748,85.755,41.87,85.759,85.766,85.756,85.764,41.19,True
'2018-05-11T07:41:00',85.755,85.763,85.755,85.756,54.96,85.765,85.772,85.762,85.764,53.95,True
'2018-05-11T07:42:00',85.756,85.772,85.756,85.766,65.0,85.763,85.781,85.763,85.775,86.01,False
'2018-05-11T07:43:00',85.767,85.769,85.763,85.767,52.0,85.775,85.777,85.768,85.777,65.08,True
'2018-05-11T07:44:00',85.767,85.77,85.762,85.764,45.0,85.775,85.778,85.769,85.771,55.59,True
'2018-05-11T07:45:00',85.762,85.773,85.753,85.772,49.75,85.766,85.783,85.76,85.782,64.42,True
'2018-05-11T07:46:00',85.773,85.775,85.773,85.773,13.75,85.782,85.784,85.78,85.781,13.98,True
'2018-05-11T07:47:00',85.773,85.781,85.772,85.781,26.5,85.78,85.791,85.78,85.791,38.97,True
'2018-05-11T07:48:00',85.781,85.787,85.774,85.775,55.24,85.79,85.796,85.783,85.784,51.34,False
'2018-05-11T07:49:00',85.774,85.774,85.77,85.77,27.5,85.783,85.784,85.779,85.78,30.11,True
'2018-05-11T07:50:00',85.771,85.777,85.767,85.773,45.87,85.78,85.786,85.775,85.78,40.82,False
'2018-05-11T07:51:00',85.769,85.769,85.763,85.763,15.75,85.778,85.778,85.77,85.772,15.87,False
'2018-05-11T07:52:00',85.764,85.768,85.757,85.757,25.61,85.773,85.776,85.765,85.765,21.49,False
'2018-05-11T07:53:00',85.758,85.765,85.754,85.762,36.98,85.765,85.769,85.76,85.768,32.5,True
'2018-05-11T07:54:00',85.761,85.765,85.755,85.76,45.22,85.768,85.77,85.762,85.766,41.25,True
'2018-05-11T07:55:00',85.762,85.767,85.75,85.761,40.75,85.766,85.772,85.759,85.766,39.87,False
'2018-05-11T07:56:00',85.761,85.763,85.759,85.761,19.74,85.768,85.771,85.767,85.77,22.87,False
'2018-05-11T07:57:00',85.762,85.762,85.758,85.758,16.62,85.771,85.771,85.768,85.768,19.12,True
'2018-05-11T07:58:00',85.758,85.764,85.758,85.762,21.59,85.767,85.773,85.767,85.772,18.99,True
'2018-05-11T07:59:00',85.763,85.766,85.762,85.764,31.32,85.772,85.774,85.77,85.771,28.5,True
'2018-05-11T08:00:00',85.762,85.775,85.762,85.767,36.83,85.772,85.78,85.771,85.775,33.25,False
'2018-05-11T08:01:00',85.766,85.766,85.754,85.759,47.1,85.775,85.775,85.764,85.768,47.1,True
'2018-05-11T08:02:00',85.76,85.776,85.757,85.768,35.99,85.769,85.785,85.766,85.771,51.46,True
'2018-05-11T08:03:00',85.77,85.793,85.767,85.793,98.37,85.777,85.798,85.771,85.798,151.39,True
'2018-05-11T08:04:00',85.791,85.793,85.781,85.783,34.24,85.798,85.802,85.789,85.789,41.98,False
'2018-05-11T08:05:00',85.782,85.788,85.772,85.782,49.95,85.789,85.796,85.779,85.789,49.0,True
'2018-05-11T08:06:00',85.784,85.798,85.781,85.793,105.7,85.789,85.807,85.789,85.804,136.59,True
'2018-05-11T08:07:00',85.794,85.799,85.788,85.789,120.92,85.804,85.81,85.799,85.802,109.19,True
'2018-05-11T08:08:00',85.791,85.815,85.79,85.797,103.97,85.801,85.825,85.801,85.807,101.43,False
'2018-05-11T08:09:00',85.797,85.797,85.785,85.79,79.07,85.808,85.808,85.795,85.8,85.64,True
'2018-05-11T08:10:00',85.792,85.799,85.781,85.781,116.98,85.8,85.81,85.792,85.792,103.82,False
'2018-05-11T08:11:00',85.781,85.787,85.772,85.772,88.61,85.794,85.799,85.783,85.783,95.63,True
'2018-05-11T08:12:00',85.771,85.791,85.768,85.791,162.69,85.784,85.802,85.78,85.801,140.63,True
'2018-05-11T08:13:00',85.789,85.797,85.787,85.797,88.35,85.8,85.807,85.799,85.807,71.94,True
'2018-05-11T08:14:00',85.797,85.799,85.791,85.797,42.85,85.806,85.81,85.801,85.802,41.96,True
'2018-05-11T08:15:00',85.797,85.802,85.787,85.802,67.0,85.802,85.808,85.791,85.806,98.99,False
'2018-05-11T08:16:00',85.802,85.802,85.791,85.794,60.5,85.807,85.807,85.796,85.8,74.94,True
'2018-05-11T08:17:00',85.794,85.808,85.794,85.806,74.0,85.8,85.815,85.8,85.811,105.65,False
'2018-05-11T08:18:00',85.806,85.807,85.798,85.8,57.0,85.813,85.813,85.804,85.804,70.19,True
'2018-05-11T08:19:00',85.8,85.808,85.781,85.796,119.62,85.807,85.814,85.786,85.804,133.68,False
'2018-05-11T08:20:00',85.796,85.802,85.784,85.791,84.62,85.803,85.809,85.794,85.8,84.55,True
'2018-05-11T08:21:00',85.79,85.817,85.789,85.81,77.85,85.8,85.825,85.799,85.819,97.61,True
'2018-05-11T08:22:00',85.81,85.829,85.808,85.813,131.09,85.817,85.837,85.817,85.822,150.37,False
'2018-05-11T08:23:00',85.812,85.813,85.793,85.801,136.36,85.822,85.822,85.802,85.81,159.02,False
'2018-05-11T08:24:00',85.799,85.8,85.79,85.793,55.45,85.81,85.811,85.8,85.802,44.73,False
'2018-05-11T08:25:00',85.792,85.797,85.774,85.775,128.66,85.799,85.807,85.784,85.784,128.17,False
'2018-05-11T08:26:00',85.773,85.773,85.75,85.753,131.82,85.785,85.785,85.76,85.762,125.63,False
'2018-05-11T08:27:00',85.752,85.752,85.724,85.724,135.82,85.764,85.764,85.734,85.735,119.53,False
'2018-05-11T08:28:00',85.724,85.729,85.705,85.709,141.11,85.733,85.739,85.715,85.721,155.01,False
'2018-05-11T08:29:00',85.71,85.711,85.696,85.707,161.81,85.72,85.722,85.706,85.718,143.37,True
'2018-05-11T08:30:00',85.707,85.723,85.703,85.723,143.11,85.716,85.734,85.711,85.734,120.83,True
'2018-05-11T08:31:00',85.724,85.733,85.723,85.732,93.73,85.735,85.744,85.734,85.744,74.94,True
'2018-05-11T08:32:00',85.733,85.736,85.726,85.728,140.49,85.745,85.746,85.735,85.739,90.34,False
'2018-05-11T08:33:00',85.727,85.734,85.726,85.733,61.18,85.739,85.744,85.736,85.743,47.74,False
'2018-05-11T08:34:00',85.734,85.734,85.722,85.725,106.05,85.743,85.743,85.733,85.735,79.59,False
'2018-05-11T08:35:00',85.725,85.729,85.723,85.723,43.58,85.736,85.737,85.733,85.733,43.73,True
'2018-05-11T08:36:00',85.722,85.733,85.713,85.729,157.98,85.732,85.741,85.723,85.736,115.71,True
'2018-05-11T08:37:00',85.729,85.744,85.728,85.741,143.77,85.735,85.753,85.735,85.751,110.48,True
'2018-05-11T08:38:00',85.743,85.746,85.727,85.727,72.89,85.75,85.754,85.734,85.734,52.99,False
'2018-05-11T08:39:00',85.728,85.729,85.709,85.711,113.26,85.734,85.738,85.719,85.721,96.32,False
'2018-05-11T08:40:00',85.71,85.711,85.695,85.695,93.34,85.72,85.721,85.705,85.705,103.52,False
'2018-05-11T08:41:00',85.697,85.697,85.627,85.653,215.53,85.705,85.705,85.636,85.664,266.98,False
'2018-05-11T08:42:00',85.653,85.658,85.622,85.624,184.58,85.662,85.667,85.632,85.634,194.71,False
'2018-05-11T08:43:00',85.623,85.637,85.612,85.635,160.5,85.632,85.647,85.622,85.646,146.21,True
'2018-05-11T08:44:00',85.633,85.646,85.633,85.642,88.77,85.643,85.654,85.643,85.652,83.53,True
'2018-05-11T08:45:00',85.642,85.658,85.64,85.65,109.38,85.652,85.668,85.649,85.661,111.72,True
'2018-05-11T08:46:00',85.649,85.663,85.649,85.663,81.81,85.66,85.672,85.66,85.672,93.41,True
'2018-05-11T08:47:00',85.663,85.665,85.654,85.656,87.02,85.671,85.676,85.664,85.665,84.08,True
'2018-05-11T08:48:00',85.654,85.671,85.654,85.666,71.42,85.665,85.681,85.665,85.675,68.8,False
'2018-05-11T08:49:00',85.663,85.664,85.65,85.651,83.51,85.671,85.674,85.659,85.661,71.6,True
'2018-05-11T08:50:00',85.651,85.667,85.648,85.66,73.93,85.66,85.675,85.658,85.669,65.98,False
'2018-05-11T08:51:00',85.659,85.663,85.648,85.663,70.14,85.67,85.672,85.659,85.672,75.58,True
'2018-05-11T08:52:00',85.664,85.674,85.664,85.673,45.34,85.674,85.682,85.674,85.682,42.11,True
'2018-05-11T08:53:00',85.674,85.674,85.659,85.674,130.27,85.682,85.685,85.668,85.684,107.59,True
'2018-05-11T08:54:00',85.674,85.688,85.668,85.668,81.35,85.685,85.695,85.677,85.678,83.58,False
'2018-05-11T08:55:00',85.669,85.68,85.668,85.677,55.48,85.679,85.685,85.677,85.683,45.0,True
'2018-05-11T08:56:00',85.677,85.679,85.668,85.67,103.3,85.684,85.689,85.678,85.68,81.61,True
'2018-05-11T08:57:00',85.669,85.68,85.66,85.671,152.34,85.678,85.69,85.67,85.681,120.96,True
'2018-05-11T08:58:00',85.672,85.689,85.671,85.686,152.25,85.682,85.7,85.681,85.695,98.44,False
'2018-05-11T08:59:00',85.686,85.686,85.66,85.661,132.31,85.696,85.696,85.67,85.673,127.12,False
'2018-05-11T09:00:00',85.663,85.685,85.663,85.685,162.93,85.675,85.694,85.673,85.694,148.68,True
'2018-05-11T09:01:00',85.686,85.686,85.66,85.669,138.52,85.695,85.695,85.669,85.678,107.5,False
'2018-05-11T09:02:00',85.67,85.677,85.667,85.669,88.45,85.679,85.686,85.674,85.679,71.75,False
'2018-05-11T09:03:00',85.67,85.673,85.657,85.663,100.67,85.679,85.682,85.664,85.672,77.0,False
'2018-05-11T09:04:00',85.662,85.666,85.654,85.658,142.24,85.672,85.675,85.661,85.669,82.5,False
'2018-05-11T09:05:00',85.659,85.659,85.635,85.635,155.5,85.668,85.668,85.645,85.645,100.49,False
'2018-05-11T09:06:00',85.638,85.659,85.638,85.653,75.18,85.647,85.667,85.647,85.662,61.75,False
'2018-05-11T09:07:00',85.652,85.658,85.648,85.652,60.45,85.661,85.665,85.656,85.659,43.0,True
'2018-05-11T09:08:00',85.652,85.668,85.651,85.665,61.49,85.661,85.676,85.66,85.672,53.5,True
'2018-05-11T09:09:00',85.666,85.683,85.666,85.683,66.24,85.672,85.693,85.672,85.693,57.75,True
'2018-05-11T09:10:00',85.683,85.687,85.662,85.674,160.23,85.694,85.695,85.671,85.683,108.25,True
'2018-05-11T09:11:00',85.675,85.698,85.672,85.682,156.58,85.684,85.707,85.681,85.691,103.62,True
'2018-05-11T09:12:00',85.683,85.702,85.683,85.701,138.8,85.692,85.711,85.692,85.711,101.35,False
'2018-05-11T09:13:00',85.7,85.7,85.681,85.687,129.73,85.711,85.711,85.691,85.698,113.82,False
'2018-05-11T09:14:00',85.687,85.691,85.676,85.679,97.59,85.695,85.701,85.685,85.689,100.08,False
'2018-05-11T09:15:00',85.68,85.687,85.673,85.676,78.11,85.69,85.696,85.682,85.687,91.18,True
'2018-05-11T09:16:00',85.676,85.689,85.676,85.686,95.97,85.686,85.698,85.686,85.697,103.02,True
'2018-05-11T09:17:00',85.686,85.69,85.678,85.687,105.35,85.696,85.7,85.688,85.695,78.58,True
'2018-05-11T09:18:00',85.688,85.713,85.688,85.711,104.73,85.695,85.722,85.695,85.721,91.98,True
'2018-05-11T09:19:00',85.71,85.716,85.704,85.711,93.99,85.721,85.725,85.713,85.719,86.97,True
'2018-05-11T09:20:00',85.712,85.737,85.71,85.737,72.75,85.72,85.744,85.717,85.744,79.41,True
'2018-05-11T09:21:00',85.74,85.744,85.721,85.728,84.87,85.745,85.75,85.731,85.734,82.33,False
'2018-05-11T09:22:00',85.726,85.74,85.718,85.721,71.74,85.733,85.75,85.728,85.73,64.62,False
'2018-05-11T09:23:00',85.721,85.729,85.72,85.725,52.99,85.731,85.737,85.73,85.736,50.58,True
'2018-05-11T09:24:00',85.725,85.734,85.723,85.733,50.49,85.734,85.743,85.733,85.742,53.91,True
'2018-05-11T09:25:00',85.732,85.741,85.731,85.734,62.75,85.742,85.751,85.741,85.744,69.07,False
'2018-05-11T09:26:00',85.734,85.74,85.731,85.734,65.12,85.743,85.749,85.741,85.743,64.66,True
'2018-05-11T09:27:00',85.733,85.75,85.728,85.73,71.62,85.743,85.761,85.739,85.74,64.43,False
'2018-05-11T09:28:00',85.732,85.739,85.732,85.738,46.0,85.742,85.75,85.742,85.746,47.22,False
'2018-05-11T09:29:00',85.736,85.738,85.727,85.73,37.73,85.746,85.748,85.736,85.74,33.23,False
'2018-05-11T09:30:00',85.73,85.735,85.723,85.723,85.22,85.739,85.745,85.733,85.733,68.49,True
'2018-05-11T09:31:00',85.724,85.752,85.724,85.751,82.61,85.735,85.757,85.732,85.755,78.86,True
'2018-05-11T09:32:00',85.752,85.764,85.736,85.736,79.23,85.756,85.77,85.744,85.744,93.53,True
'2018-05-11T09:33:00',85.735,85.766,85.735,85.764,128.75,85.744,85.771,85.744,85.768,110.73,True
'2018-05-11T09:34:00',85.764,85.774,85.762,85.774,94.5,85.77,85.782,85.767,85.78,108.95,True
'2018-05-11T09:35:00',85.773,85.776,85.754,85.758,100.12,85.78,85.783,85.761,85.766,130.17,False
'2018-05-11T09:36:00',85.756,85.768,85.747,85.747,79.87,85.764,85.775,85.755,85.755,105.52,False
'2018-05-11T09:37:00',85.747,85.752,85.73,85.74,88.44,85.756,85.759,85.737,85.749,83.96,False
'2018-05-11T09:38:00',85.744,85.744,85.731,85.731,86.72,85.749,85.754,85.742,85.742,99.19,True
'2018-05-11T09:39:00',85.732,85.749,85.731,85.746,79.5,85.741,85.757,85.741,85.753,74.19,False
'2018-05-11T09:40:00',85.746,85.747,85.735,85.738,72.75,85.751,85.753,85.741,85.743,60.0,True
'2018-05-11T09:41:00',85.737,85.748,85.733,85.741,43.12,85.741,85.752,85.74,85.747,33.87,False
'2018-05-11T09:42:00',85.741,85.742,85.73,85.732,60.75,85.745,85.748,85.737,85.739,49.5,True
'2018-05-11T09:43:00',85.732,85.746,85.732,85.746,68.0,85.738,85.75,85.737,85.75,56.0,True
'2018-05-11T09:44:00',85.746,85.751,85.735,85.735,67.0,85.751,85.756,85.742,85.744,58.12,False
'2018-05-11T09:45:00',85.735,85.742,85.727,85.738,127.79,85.745,85.749,85.736,85.747,102.22,True
'2018-05-11T09:46:00',85.738,85.746,85.724,85.725,99.95,85.748,85.757,85.733,85.735,78.23,False
'2018-05-11T09:47:00',85.723,85.729,85.72,85.72,74.19,85.733,85.739,85.729,85.73,58.36,False
'2018-05-11T09:48:00',85.717,85.725,85.714,85.719,84.93,85.725,85.734,85.724,85.727,65.36,False
'2018-05-11T09:49:00',85.718,85.72,85.705,85.707,99.26,85.727,85.731,85.712,85.715,94.11,False
'2018-05-11T09:50:00',85.71,85.72,85.707,85.71,101.28,85.718,85.728,85.716,85.719,71.24,False
'2018-05-11T09:51:00',85.709,85.709,85.679,85.686,61.68,85.717,85.717,85.686,85.693,49.49,False
'2018-05-11T09:52:00',85.686,85.691,85.68,85.686,72.63,85.694,85.7,85.69,85.696,58.49,True
'2018-05-11T09:53:00',85.685,85.693,85.683,85.693,73.47,85.696,85.702,85.692,85.702,60.59,True
'2018-05-11T09:54:00',85.692,85.702,85.692,85.698,103.06,85.701,85.711,85.701,85.708,73.7,False
'2018-05-11T09:55:00',85.699,85.702,85.685,85.689,84.68,85.706,85.709,85.695,85.697,74.75,False
'2018-05-11T09:56:00',85.687,85.689,85.685,85.687,59.47,85.695,85.699,85.692,85.697,37.0,True
'2018-05-11T09:57:00',85.688,85.694,85.68,85.683,80.0,85.697,85.703,85.689,85.692,58.5,False
'2018-05-11T09:58:00',85.682,85.683,85.67,85.679,126.73,85.691,85.692,85.68,85.687,82.25,False
'2018-05-11T09:59:00',85.68,85.683,85.673,85.678,93.45,85.689,85.692,85.681,85.687,66.24,False
'2018-05-11T10:00:00',85.678,85.681,85.668,85.672,83.2,85.686,85.688,85.676,85.681,73.86,False
'2018-05-11T10:01:00',85.673,85.675,85.664,85.673,72.94,85.681,85.685,85.673,85.683,73.12,True
'2018-05-11T10:02:00',85.672,85.689,85.672,85.686,114.37,85.683,85.698,85.682,85.696,114.82,True
'2018-05-11T10:03:00',85.686,85.7,85.683,85.697,76.54,85.696,85.71,85.692,85.706,89.33,False
'2018-05-11T10:04:00',85.697,85.697,85.686,85.691,60.47,85.705,85.705,85.694,85.7,41.0,False
'2018-05-11T10:05:00',85.69,85.696,85.672,85.672,89.51,85.7,85.703,85.678,85.68,72.12,False
'2018-05-11T10:06:00',85.672,85.678,85.671,85.674,77.09,85.683,85.688,85.68,85.682,72.93,True
'2018-05-11T10:07:00',85.675,85.681,85.672,85.672,77.32,85.682,85.689,85.679,85.682,67.57,False
'2018-05-11T10:08:00',85.671,85.674,85.664,85.673,80.76,85.68,85.683,85.675,85.682,68.25,True
'2018-05-11T10:09:00',85.677,85.681,85.667,85.667,71.32,85.683,85.691,85.674,85.674,71.17,False
'2018-05-11T10:10:00',85.667,85.679,85.667,85.669,61.37,85.675,85.687,85.675,85.677,52.97,False
'2018-05-11T10:11:00',85.665,85.676,85.663,85.675,61.97,85.672,85.685,85.672,85.683,46.99,True
'2018-05-11T10:12:00',85.675,85.693,85.675,85.69,73.8,85.681,85.701,85.681,85.699,55.0,True
'2018-05-11T10:13:00',85.691,85.694,85.682,85.686,87.03,85.699,85.703,85.691,85.694,56.1,True
'2018-05-11T10:14:00',85.685,85.694,85.682,85.686,110.91,85.694,85.705,85.692,85.697,93.32,True
'2018-05-11T10:15:00',85.687,85.701,85.685,85.691,101.45,85.695,85.711,85.695,85.702,89.11,False
'2018-05-11T10:16:00',85.691,85.701,85.689,85.701,79.91,85.701,85.711,85.698,85.71,79.71,True
'2018-05-11T10:17:00',85.701,85.707,85.691,85.693,102.63,85.711,85.717,85.701,85.701,92.08,False
'2018-05-11T10:18:00',85.692,85.697,85.686,85.689,72.19,85.702,85.707,85.696,85.7,68.85,False
'2018-05-11T10:19:00',85.689,85.69,85.676,85.682,70.34,85.699,85.7,85.685,85.691,54.83,True
'2018-05-11T10:20:00',85.684,85.698,85.684,85.698,56.69,85.693,85.708,85.693,85.708,69.79,True
'2018-05-11T10:21:00',85.697,85.707,85.693,85.694,68.04,85.708,85.717,85.702,85.702,64.83,False
'2018-05-11T10:22:00',85.693,85.699,85.688,85.691,109.04,85.702,85.709,85.698,85.701,118.92,True
'2018-05-11T10:23:00',85.692,85.702,85.691,85.699,99.7,85.701,85.711,85.7,85.709,131.6,True
'2018-05-11T10:24:00',85.7,85.717,85.698,85.71,70.08,85.71,85.726,85.708,85.72,75.18,True
'2018-05-11T10:25:00',85.712,85.717,85.706,85.715,87.23,85.722,85.728,85.714,85.726,97.3,False
'2018-05-11T10:26:00',85.715,85.715,85.708,85.711,45.11,85.724,85.724,85.717,85.717,47.71,True
'2018-05-11T10:27:00',85.71,85.72,85.708,85.72,48.87,85.717,85.728,85.716,85.728,64.21,True
'2018-05-11T10:28:00',85.722,85.732,85.72,85.723,82.48,85.73,85.739,85.729,85.735,89.06,True
'2018-05-11T10:29:00',85.723,85.731,85.72,85.728,101.09,85.734,85.743,85.73,85.738,111.52,False
'2018-05-11T10:30:00',85.728,85.728,85.699,85.7,65.82,85.737,85.737,85.709,85.71,55.2,False
'2018-05-11T10:31:00',85.701,85.719,85.701,85.718,82.19,85.711,85.729,85.711,85.729,66.2,True
'2018-05-11T10:32:00',85.718,85.735,85.718,85.732,97.19,85.729,85.745,85.726,85.743,82.4,True
'2018-05-11T10:33:00',85.734,85.736,85.73,85.73,75.86,85.745,85.746,85.739,85.74,74.38,False
'2018-05-11T10:34:00',85.73,85.73,85.706,85.718,121.08,85.739,85.739,85.716,85.725,114.64,False
'2018-05-11T10:35:00',85.718,85.727,85.712,85.712,79.74,85.728,85.737,85.722,85.722,80.13,False
'2018-05-11T10:36:00',85.712,85.717,85.7,85.7,72.84,85.722,85.727,85.709,85.71,83.99,False
'2018-05-11T10:37:00',85.7,85.709,85.7,85.704,79.2,85.71,85.72,85.708,85.715,73.28,True
'2018-05-11T10:38:00',85.703,85.71,85.701,85.709,97.64,85.714,85.72,85.71,85.719,80.41,True
'2018-05-11T10:39:00',85.709,85.711,85.7,85.7,63.21,85.719,85.721,85.708,85.709,46.34,True
'2018-05-11T10:40:00',85.701,85.711,85.701,85.707,91.52,85.711,85.722,85.711,85.715,75.83,True
'2018-05-11T10:41:00',85.706,85.719,85.706,85.717,79.18,85.717,85.729,85.717,85.726,79.06,True
'2018-05-11T10:42:00',85.716,85.721,85.711,85.715,85.69,85.726,85.729,85.721,85.725,61.2,False
'2018-05-11T10:43:00',85.716,85.72,85.708,85.715,71.09,85.727,85.728,85.718,85.722,48.61,False
'2018-05-11T10:44:00',85.717,85.717,85.708,85.712,59.46,85.724,85.726,85.717,85.722,45.24,True
'2018-05-11T10:45:00',85.712,85.727,85.712,85.725,71.8,85.722,85.736,85.72,85.736,43.56,True
'2018-05-11T10:46:00',85.725,85.736,85.718,85.718,75.7,85.738,85.746,85.727,85.727,66.56,False
'2018-05-11T10:47:00',85.719,85.721,85.699,85.7,87.33,85.728,85.732,85.709,85.71,84.49,False
'2018-05-11T10:48:00',85.7,85.706,85.694,85.704,83.85,85.71,85.716,85.704,85.714,93.15,True
'2018-05-11T10:49:00',85.705,85.71,85.701,85.706,67.47,85.715,85.72,85.711,85.716,97.51,True
'2018-05-11T10:50:00',85.708,85.715,85.705,85.712,48.12,85.717,85.725,85.714,85.722,84.02,False
'2018-05-11T10:51:00',85.713,85.713,85.699,85.701,72.45,85.722,85.722,85.709,85.711,83.49,False
'2018-05-11T10:52:00',85.701,85.707,85.698,85.698,84.93,85.711,85.717,85.708,85.708,78.15,False
'2018-05-11T10:53:00',85.698,85.703,85.687,85.688,73.46,85.709,85.712,85.697,85.698,72.93,False
'2018-05-11T10:54:00',85.69,85.694,85.681,85.682,71.96,85.7,85.703,85.69,85.692,78.16,False
'2018-05-11T10:55:00',85.682,85.688,85.674,85.677,109.61,85.693,85.698,85.684,85.686,103.51,False
'2018-05-11T10:56:00',85.677,85.685,85.673,85.685,79.76,85.687,85.696,85.684,85.696,78.49,True
'2018-05-11T10:57:00',85.685,85.693,85.677,85.677,77.94,85.696,85.704,85.685,85.686,71.44,False
'2018-05-11T10:58:00',85.674,85.674,85.662,85.669,76.98,85.682,85.684,85.672,85.678,85.91,False
'2018-05-11T10:59:00',85.668,85.671,85.663,85.664,55.36,85.678,85.681,85.671,85.675,63.55,True
'2018-05-11T11:00:00',85.663,85.672,85.663,85.672,54.12,85.674,85.682,85.674,85.682,67.53,True
'2018-05-11T11:01:00',85.672,85.674,85.669,85.673,23.25,85.682,85.683,85.678,85.683,22.62,True
'2018-05-11T11:02:00',85.677,85.678,85.673,85.677,71.16,85.687,85.688,85.682,85.688,61.59,True
'2018-05-11T11:03:00',85.677,85.682,85.673,85.677,77.93,85.685,85.691,85.683,85.688,45.24,False
'2018-05-11T11:04:00',85.675,85.677,85.671,85.672,38.59,85.686,85.687,85.682,85.682,25.5,False
'2018-05-11T11:05:00',85.67,85.676,85.67,85.673,54.2,85.68,85.687,85.68,85.682,33.0,True
'2018-05-11T11:06:00',85.671,85.681,85.671,85.681,66.31,85.682,85.691,85.68,85.689,53.24,True
'2018-05-11T11:07:00',85.681,85.687,85.678,85.686,45.25,85.691,85.696,85.686,85.696,46.34,True
'2018-05-11T11:08:00',85.687,85.693,85.686,85.689,89.05,85.696,85.703,85.694,85.699,59.98,True
'2018-05-11T11:09:00',85.689,85.694,85.683,85.694,125.49,85.699,85.704,85.692,85.704,87.98,False
'2018-05-11T11:10:00',85.694,85.694,85.686,85.688,60.21,85.704,85.704,85.695,85.697,47.86,False
'2018-05-11T11:11:00',85.687,85.694,85.683,85.692,91.68,85.697,85.704,85.693,85.702,64.61,True
'2018-05-11T11:12:00',85.69,85.7,85.688,85.688,89.14,85.699,85.71,85.698,85.698,63.87,False
'2018-05-11T11:13:00',85.686,85.686,85.67,85.673,92.08,85.693,85.693,85.679,85.682,90.5,False
'2018-05-11T11:14:00',85.672,85.677,85.669,85.669,29.85,85.681,85.686,85.678,85.678,29.75,True
'2018-05-11T11:15:00',85.67,85.689,85.67,85.687,39.24,85.678,85.7,85.678,85.697,43.5,True
'2018-05-11T11:16:00',85.688,85.694,85.687,85.694,35.22,85.697,85.705,85.697,85.705,30.35,True
'2018-05-11T11:17:00',85.695,85.698,85.688,85.695,59.09,85.705,85.709,85.699,85.705,52.87,True
'2018-05-11T11:18:00',85.695,85.7,85.694,85.698,49.56,85.705,85.709,85.702,85.708,49.5,True
'2018-05-11T11:19:00',85.698,85.702,85.697,85.698,34.47,85.709,85.712,85.707,85.707,31.98,False
'2018-05-11T11:20:00',85.698,85.701,85.694,85.7,41.34,85.707,85.712,85.703,85.709,38.71,True
'2018-05-11T11:21:00',85.701,85.708,85.694,85.708,67.56,85.709,85.72,85.705,85.72,55.29,False
'2018-05-11T11:22:00',85.708,85.708,85.698,85.7,64.93,85.72,85.72,85.709,85.71,60.19,False
'2018-05-11T11:23:00',85.698,85.702,85.687,85.697,78.16,85.71,85.712,85.699,85.708,77.53,False
'2018-05-11T11:24:00',85.697,85.697,85.677,85.688,88.89,85.705,85.705,85.687,85.698,101.38,False
'2018-05-11T11:25:00',85.688,85.691,85.684,85.689,57.38,85.698,85.702,85.695,85.7,57.19,True
'2018-05-11T11:26:00',85.69,85.696,85.69,85.691,45.1,85.7,85.706,85.7,85.7,54.45,False
'2018-05-11T11:27:00',85.689,85.691,85.687,85.688,33.35,85.7,85.701,85.696,85.698,28.97,False
'2018-05-11T11:28:00',85.689,85.69,85.681,85.683,39.22,85.698,85.7,85.692,85.693,39.33,False
'2018-05-11T11:29:00',85.683,85.683,85.664,85.667,63.83,85.693,85.694,85.674,85.676,90.1,False
'2018-05-11T11:30:00',85.666,85.672,85.661,85.666,58.62,85.676,85.682,85.671,85.676,57.7,True
'2018-05-11T11:31:00',85.667,85.673,85.666,85.671,63.44,85.678,85.683,85.676,85.68,71.6,True
'2018-05-11T11:32:00',85.671,85.677,85.667,85.671,95.18,85.682,85.687,85.677,85.682,87.59,True
'2018-05-11T11:33:00',85.67,85.682,85.669,85.68,65.71,85.682,85.693,85.68,85.691,76.21,True
'2018-05-11T11:34:00',85.679,85.694,85.676,85.692,92.07,85.69,85.703,85.685,85.702,86.86,True
'2018-05-11T11:35:00',85.693,85.705,85.689,85.699,109.35,85.704,85.715,85.7,85.708,103.86,True
'2018-05-11T11:36:00',85.699,85.707,85.696,85.706,91.49,85.709,85.716,85.705,85.715,97.37,True
'2018-05-11T11:37:00',85.705,85.71,85.701,85.707,53.47,85.713,85.72,85.709,85.715,53.12,False
'2018-05-11T11:38:00',85.706,85.71,85.692,85.696,76.0,85.715,85.72,85.701,85.706,58.25,False
'2018-05-11T11:39:00',85.695,85.703,85.688,85.701,74.61,85.705,85.712,85.696,85.711,62.75,True
'2018-05-11T11:40:00',85.703,85.711,85.695,85.704,91.24,85.712,85.722,85.705,85.714,67.47,False
'2018-05-11T11:41:00',85.706,85.71,85.705,85.709,63.12,85.714,85.72,85.714,85.718,46.0,True
'2018-05-11T11:42:00',85.71,85.714,85.707,85.709,63.87,85.719,85.723,85.715,85.718,45.25,False
'2018-05-11T11:43:00',85.708,85.71,85.703,85.71,60.5,85.719,85.72,85.713,85.72,38.12,True
'2018-05-11T11:44:00',85.715,85.736,85.713,85.733,57.87,85.724,85.745,85.722,85.743,55.56,True
'2018-05-11T11:45:00',85.733,85.739,85.728,85.737,53.0,85.742,85.748,85.738,85.746,50.62,False
'2018-05-11T11:46:00',85.737,85.737,85.721,85.723,47.24,85.745,85.746,85.731,85.732,45.0,False
'2018-05-11T11:47:00',85.722,85.723,85.71,85.714,92.87,85.732,85.732,85.719,85.723,84.99,True
'2018-05-11T11:48:00',85.715,85.728,85.713,85.728,90.0,85.723,85.736,85.721,85.736,70.61,True
'2018-05-11T11:49:00',85.728,85.744,85.72,85.739,130.2,85.737,85.753,85.73,85.748,85.18,True
'2018-05-11T11:50:00',85.739,85.746,85.737,85.74,89.05,85.749,85.754,85.746,85.747,64.62,True
'2018-05-11T11:51:00',85.74,85.756,85.736,85.755,117.88,85.748,85.765,85.744,85.765,83.73,True
'2018-05-11T11:52:00',85.756,85.76,85.739,85.74,79.29,85.765,85.767,85.749,85.75,58.73,False
'2018-05-11T11:53:00',85.74,85.752,85.737,85.749,89.18,85.751,85.762,85.747,85.758,71.21,True
'2018-05-11T11:54:00',85.749,85.756,85.749,85.751,83.44,85.76,85.766,85.758,85.761,54.85,False
'2018-05-11T11:55:00',85.75,85.75,85.745,85.748,75.14,85.759,85.759,85.755,85.759,37.87,True
'2018-05-11T11:56:00',85.748,85.754,85.747,85.754,52.28,85.758,85.765,85.757,85.765,45.25,False
'2018-05-11T11:57:00',85.754,85.754,85.75,85.751,79.83,85.764,85.764,85.76,85.76,59.37,True
'2018-05-11T11:58:00',85.751,85.757,85.749,85.753,58.06,85.761,85.767,85.759,85.764,45.99,False
'2018-05-11T11:59:00',85.754,85.755,85.74,85.74,110.21,85.762,85.764,85.75,85.75,86.62,True
'2018-05-11T12:00:00',85.74,85.755,85.726,85.754,100.22,85.751,85.765,85.736,85.764,93.84,True
'2018-05-11T12:01:00',85.755,85.759,85.743,85.746,99.59,85.763,85.768,85.751,85.756,84.17,True
'2018-05-11T12:02:00',85.747,85.761,85.74,85.749,81.83,85.756,85.77,85.748,85.758,78.33,False
'2018-05-11T12:03:00',85.749,85.751,85.742,85.747,62.95,85.758,85.76,85.751,85.758,44.57,False
'2018-05-11T12:04:00',85.749,85.75,85.74,85.74,42.6,85.759,85.761,85.749,85.751,36.71,True
'2018-05-11T12:05:00',85.74,85.751,85.74,85.747,25.83,85.752,85.761,85.75,85.758,22.47,True
'2018-05-11T12:06:00',85.747,85.764,85.747,85.759,60.46,85.758,85.773,85.757,85.769,52.6,True
'2018-05-11T12:07:00',85.76,85.775,85.758,85.773,63.95,85.769,85.785,85.767,85.783,63.23,True
'2018-05-11T12:08:00',85.773,85.812,85.772,85.797,79.43,85.783,85.817,85.783,85.806,67.61,False
'2018-05-11T12:09:00',85.796,85.796,85.78,85.781,38.84,85.805,85.805,85.789,85.789,34.37,False
'2018-05-11T12:10:00',85.781,85.785,85.771,85.777,36.62,85.788,85.794,85.779,85.786,53.47,False
'2018-05-11T12:11:00',85.776,85.782,85.771,85.773,43.0,85.785,85.791,85.78,85.782,45.47,False
'2018-05-11T12:12:00',85.776,85.776,85.765,85.766,53.58,85.783,85.785,85.773,85.775,54.98,False
'2018-05-11T12:13:00',85.768,85.769,85.76,85.76,37.46,85.777,85.778,85.768,85.769,34.24,True
'2018-05-11T12:14:00',85.76,85.781,85.759,85.781,45.57,85.768,85.79,85.768,85.788,46.37,True
'2018-05-11T12:15:00',85.781,85.797,85.781,85.795,69.84,85.789,85.806,85.789,85.805,77.22,True
'2018-05-11T12:16:00',85.795,85.797,85.786,85.787,77.81,85.804,85.807,85.795,85.798,65.6,False
'2018-05-11T12:17:00',85.787,85.789,85.782,85.786,65.42,85.798,85.799,85.791,85.797,56.18,True
'2018-05-11T12:18:00',85.789,85.791,85.775,85.778,77.54,85.798,85.8,85.786,85.789,82.81,True
'2018-05-11T12:19:00',85.778,85.814,85.778,85.811,81.78,85.789,85.822,85.789,85.822,70.2,True
'2018-05-11T12:20:00',85.811,85.816,85.806,85.815,45.87,85.822,85.826,85.816,85.823,47.45,True
'2018-05-11T12:21:00',85.815,85.817,85.807,85.811,63.5,85.824,85.827,85.816,85.82,77.67,True
'2018-05-11T12:22:00',85.807,85.82,85.802,85.82,62.12,85.816,85.829,85.812,85.829,63.77,True
'2018-05-11T12:23:00',85.819,85.823,85.812,85.819,94.99,85.829,85.833,85.819,85.826,114.25,True
'2018-05-11T12:24:00',85.827,85.852,85.826,85.843,85.09,85.835,85.861,85.835,85.853,115.87,True
'2018-05-11T12:25:00',85.843,85.852,85.84,85.848,51.1,85.851,85.863,85.85,85.854,70.44,False
'2018-05-11T12:26:00',85.846,85.847,85.843,85.846,22.25,85.854,85.856,85.851,85.855,20.86,True
'2018-05-11T12:27:00',85.845,85.853,85.839,85.851,86.49,85.854,85.862,85.848,85.86,101.83,False
'2018-05-11T12:28:00',85.85,85.852,85.843,85.843,74.33,85.859,85.862,85.852,85.852,62.33,True
'2018-05-11T12:29:00',85.844,85.858,85.844,85.845,79.34,85.854,85.867,85.854,85.855,90.78,True
'2018-05-11T12:30:00',85.845,85.864,85.842,85.864,100.83,85.854,85.876,85.851,85.875,78.06,True
'2018-05-11T12:31:00',85.864,85.867,85.833,85.836,131.14,85.876,85.878,85.842,85.846,94.33,False
'2018-05-11T12:32:00',85.836,85.838,85.828,85.828,65.09,85.847,85.847,85.837,85.837,50.21,True
'2018-05-11T12:33:00',85.831,85.845,85.831,85.841,76.48,85.838,85.854,85.838,85.848,66.41,False
'2018-05-11T12:34:00',85.84,85.84,85.819,85.825,102.34,85.848,85.848,85.827,85.835,89.29,False
'2018-05-11T12:35:00',85.826,85.826,85.816,85.822,72.47,85.835,85.835,85.827,85.832,73.17,True
'2018-05-11T12:36:00',85.822,85.835,85.822,85.824,91.57,85.833,85.845,85.831,85.834,65.28,False
'2018-05-11T12:37:00',85.824,85.825,85.808,85.811,84.44,85.832,85.832,85.819,85.82,76.86,False
'2018-05-11T12:38:00',85.811,85.811,85.8,85.8,31.86,85.821,85.821,85.811,85.811,37.05,False
'2018-05-11T12:39:00',85.8,85.804,85.798,85.799,66.32,85.811,85.814,85.807,85.808,64.07,True
'2018-05-11T12:40:00',85.802,85.806,85.8,85.806,40.72,85.811,85.817,85.81,85.816,33.86,False
'2018-05-11T12:41:00',85.806,85.806,85.793,85.793,44.07,85.813,85.813,85.802,85.803,31.6,False
'2018-05-11T12:42:00',85.793,85.796,85.774,85.775,82.32,85.803,85.807,85.783,85.784,68.68,False
'2018-05-11T12:43:00',85.776,85.782,85.762,85.777,121.07,85.783,85.792,85.771,85.788,104.89,False
'2018-05-11T12:44:00',85.777,85.777,85.766,85.766,75.65,85.787,85.787,85.777,85.777,61.81,False
'2018-05-11T12:45:00',85.766,85.767,85.759,85.766,33.08,85.777,85.777,85.769,85.776,23.09,False
'2018-05-11T12:46:00',85.767,85.767,85.75,85.751,55.07,85.776,85.776,85.76,85.76,59.45,False
'2018-05-11T12:47:00',85.752,85.755,85.749,85.754,50.08,85.763,85.765,85.76,85.763,39.35,True
'2018-05-11T12:48:00',85.757,85.759,85.742,85.742,30.49,85.767,85.768,85.751,85.751,28.1,False
'2018-05-11T12:49:00',85.742,85.749,85.742,85.748,23.97,85.751,85.76,85.751,85.758,23.23,False
'2018-05-11T12:50:00',85.746,85.749,85.739,85.743,69.67,85.755,85.758,85.748,85.753,59.72,True
'2018-05-11T12:51:00',85.743,85.761,85.743,85.757,80.15,85.754,85.771,85.754,85.766,44.49,True
'2018-05-11T12:52:00',85.76,85.762,85.744,85.749,106.78,85.768,85.771,85.754,85.76,78.85,False
'2018-05-11T12:53:00',85.748,85.758,85.741,85.757,101.13,85.759,85.769,85.751,85.768,61.07,True
'2018-05-11T12:54:00',85.758,85.767,85.747,85.747,82.47,85.769,85.778,85.756,85.756,62.19,False
'2018-05-11T12:55:00',85.747,85.749,85.74,85.741,99.84,85.756,85.76,85.75,85.752,76.0,True
'2018-05-11T12:56:00',85.743,85.755,85.743,85.749,93.67,85.752,85.764,85.752,85.759,94.63,False
'2018-05-11T12:57:00',85.749,85.75,85.744,85.747,60.44,85.76,85.761,85.754,85.757,47.3,True
'2018-05-11T12:58:00',85.748,85.76,85.748,85.757,98.46,85.757,85.769,85.757,85.767,80.42,True
'2018-05-11T12:59:00',85.756,85.778,85.756,85.778,121.23,85.767,85.787,85.767,85.786,99.99,True
'2018-05-11T13:00:00',85.776,85.787,85.773,85.787,117.68,85.786,85.797,85.782,85.796,95.5,False
'2018-05-11T13:01:00',85.787,85.787,85.761,85.761,137.33,85.796,85.797,85.771,85.771,97.39,False
'2018-05-11T13:02:00',85.76,85.772,85.76,85.767,64.84,85.771,85.781,85.77,85.776,50.28,False
'2018-05-11T13:03:00',85.766,85.768,85.749,85.75,82.31,85.777,85.777,85.757,85.759,55.84,False
'2018-05-11T13:04:00',85.75,85.75,85.746,85.75,59.07,85.759,85.759,85.754,85.757,31.0,False
'2018-05-11T13:05:00',85.748,85.748,85.738,85.744,73.1,85.758,85.758,85.748,85.753,41.35,False
'2018-05-11T13:06:00',85.742,85.745,85.737,85.737,49.49,85.75,85.754,85.745,85.745,49.67,False
'2018-05-11T13:07:00',85.737,85.742,85.729,85.729,51.04,85.746,85.749,85.739,85.739,42.98,True
'2018-05-11T13:08:00',85.73,85.743,85.729,85.743,103.01,85.74,85.754,85.738,85.753,86.78,True
'2018-05-11T13:09:00',85.743,85.762,85.743,85.759,66.99,85.753,85.771,85.753,85.769,65.06,False
'2018-05-11T13:10:00',85.759,85.761,85.75,85.759,105.13,85.77,85.77,85.759,85.767,88.95,False
'2018-05-11T13:11:00',85.757,85.76,85.747,85.759,81.65,85.765,85.769,85.755,85.767,54.59,True
'2018-05-11T13:12:00',85.758,85.771,85.758,85.766,102.79,85.767,85.781,85.767,85.775,70.82,True
'2018-05-11T13:13:00',85.767,85.777,85.758,85.777,75.7,85.775,85.787,85.766,85.787,52.56,True
'2018-05-11T13:14:00',85.778,85.779,85.773,85.774,58.84,85.786,85.789,85.782,85.783,40.97,True
'2018-05-11T13:15:00',85.776,85.78,85.773,85.777,95.19,85.784,85.789,85.783,85.787,58.19,False
'2018-05-11T13:16:00',85.776,85.778,85.754,85.754,66.05,85.785,85.787,85.764,85.764,65.2,True
'2018-05-11T13:17:00',85.755,85.786,85.746,85.781,84.03,85.763,85.796,85.757,85.791,68.06,False
'2018-05-11T13:18:00',85.781,85.785,85.775,85.775,47.33,85.791,85.795,85.782,85.784,40.22,False
'2018-05-11T13:19:00',85.773,85.775,85.768,85.768,57.7,85.784,85.784,85.776,85.776,39.36,False
'2018-05-11T13:20:00',85.768,85.768,85.755,85.756,59.29,85.773,85.774,85.762,85.765,40.87,False
'2018-05-11T13:21:00',85.757,85.76,85.756,85.756,59.8,85.766,85.769,85.766,85.767,48.61,False
'2018-05-11T13:22:00',85.756,85.757,85.738,85.742,48.32,85.766,85.767,85.747,85.75,52.11,False
'2018-05-11T13:23:00',85.743,85.743,85.73,85.74,45.71,85.753,85.753,85.74,85.749,33.86,True
'2018-05-11T13:24:00',85.742,85.765,85.742,85.765,70.82,85.751,85.774,85.751,85.774,79.17,True
'2018-05-11T13:25:00',85.765,85.774,85.745,85.774,133.97,85.775,85.782,85.754,85.782,119.95,True
'2018-05-11T13:26:00',85.775,85.796,85.775,85.794,85.32,85.782,85.805,85.782,85.801,84.51,False
'2018-05-11T13:27:00',85.793,85.793,85.782,85.789,61.97,85.801,85.802,85.791,85.796,75.26,True
'2018-05-11T13:28:00',85.787,85.795,85.785,85.794,75.86,85.796,85.803,85.793,85.802,64.04,True
'2018-05-11T13:29:00',85.793,85.8,85.793,85.795,90.11,85.802,85.81,85.802,85.804,68.51,True
'2018-05-11T13:30:00',85.796,85.8,85.79,85.792,84.09,85.805,85.811,85.799,85.801,89.86,False
'2018-05-11T13:31:00',85.794,85.797,85.789,85.796,47.49,85.804,85.805,85.798,85.804,48.43,True
'2018-05-11T13:32:00',85.796,85.799,85.793,85.794,35.24,85.805,85.807,85.802,85.802,37.21,True
'2018-05-11T13:33:00',85.793,85.801,85.79,85.794,99.83,85.802,85.81,85.8,85.804,85.75,False
'2018-05-11T13:34:00',85.795,85.795,85.779,85.79,60.22,85.804,85.804,85.79,85.798,71.28,False
'2018-05-11T13:35:00',85.789,85.79,85.78,85.781,30.6,85.8,85.8,85.786,85.789,42.34,False
'2018-05-11T13:36:00',85.78,85.782,85.777,85.782,27.47,85.789,85.792,85.786,85.79,25.57,True
'2018-05-11T13:37:00',85.782,85.784,85.771,85.776,66.09,85.791,85.793,85.779,85.787,52.56,False
'2018-05-11T13:38:00',85.776,85.784,85.776,85.782,44.35,85.786,85.792,85.785,85.79,57.29,True
'2018-05-11T13:39:00',85.782,85.802,85.782,85.794,82.32,85.792,85.81,85.792,85.805,88.47,True
'2018-05-11T13:40:00',85.793,85.812,85.793,85.811,89.57,85.803,85.821,85.802,85.821,101.88,True
'2018-05-11T13:41:00',85.811,85.816,85.807,85.816,67.61,85.822,85.826,85.817,85.826,73.65,True
'2018-05-11T13:42:00',85.816,85.821,85.798,85.8,49.07,85.826,85.831,85.808,85.811,61.44,False
'2018-05-11T13:43:00',85.801,85.821,85.801,85.82,59.1,85.811,85.829,85.81,85.828,77.03,False
'2018-05-11T13:44:00',85.818,85.82,85.804,85.805,58.34,85.828,85.829,85.811,85.814,60.17,False
'2018-05-11T13:45:00',85.809,85.812,85.799,85.806,50.45,85.817,85.818,85.808,85.813,35.32,True
'2018-05-11T13:46:00',85.807,85.815,85.805,85.813,72.09,85.815,85.823,85.814,85.823,55.96,False
'2018-05-11T13:47:00',85.812,85.813,85.808,85.811,59.31,85.821,85.823,85.819,85.821,40.44,False
'2018-05-11T13:48:00',85.807,85.807,85.79,85.796,91.57,85.818,85.818,85.799,85.804,81.81,False
'2018-05-11T13:49:00',85.796,85.801,85.791,85.793,74.66,85.805,85.81,85.801,85.802,56.08,False
'2018-05-11T13:50:00',85.793,85.799,85.791,85.791,55.35,85.804,85.808,85.801,85.801,51.19,True
'2018-05-11T13:51:00',85.792,85.801,85.792,85.796,86.03,85.802,85.81,85.8,85.807,59.32,False
'2018-05-11T13:52:00',85.798,85.799,85.792,85.799,66.08,85.807,85.809,85.799,85.807,52.71,False
'2018-05-11T13:53:00',85.798,85.799,85.791,85.796,73.17,85.807,85.809,85.801,85.806,61.33,True
'2018-05-11T13:54:00',85.799,85.81,85.798,85.81,45.7,85.808,85.82,85.807,85.82,33.57,True
'2018-05-11T13:55:00',85.811,85.811,85.805,85.808,75.33,85.821,85.821,85.814,85.817,69.91,False
'2018-05-11T13:56:00',85.808,85.808,85.782,85.786,70.69,85.817,85.818,85.793,85.794,75.77,False
'2018-05-11T13:57:00',85.785,85.8,85.785,85.8,59.2,85.795,85.809,85.795,85.807,60.59,True
'2018-05-11T13:58:00',85.799,85.823,85.799,85.822,115.76,85.809,85.833,85.808,85.83,81.75,True
'2018-05-11T13:59:00',85.822,85.831,85.813,85.818,139.33,85.831,85.84,85.822,85.828,80.29,False
'2018-05-11T14:00:00',85.816,85.823,85.813,85.822,136.56,85.826,85.832,85.822,85.832,87.18,False
'2018-05-11T14:01:00',85.822,85.822,85.804,85.811,130.32,85.832,85.832,85.814,85.82,109.04,False
'2018-05-11T14:02:00',85.809,85.817,85.797,85.816,146.7,85.818,85.826,85.806,85.825,90.24,True
'2018-05-11T14:03:00',85.814,85.831,85.796,85.828,110.03,85.824,85.84,85.806,85.838,90.64,False
'2018-05-11T14:04:00',85.828,85.829,85.822,85.828,97.96,85.838,85.838,85.83,85.835,65.88,True
'2018-05-11T14:05:00',85.83,85.835,85.8,85.8,118.12,85.837,85.843,85.808,85.808,96.17,False
'2018-05-11T14:06:00',85.799,85.82,85.799,85.818,114.7,85.808,85.829,85.808,85.825,123.47,False
'2018-05-11T14:07:00',85.816,85.818,85.802,85.804,125.02,85.825,85.826,85.811,85.813,98.13,False
'2018-05-11T14:08:00',85.805,85.805,85.78,85.781,124.67,85.811,85.813,85.788,85.791,89.7,False
'2018-05-11T14:09:00',85.781,85.792,85.777,85.789,139.81,85.788,85.802,85.786,85.798,131.57,True
'2018-05-11T14:10:00',85.788,85.806,85.782,85.806,89.23,85.794,85.814,85.792,85.813,85.5,False
'2018-05-11T14:11:00',85.806,85.806,85.798,85.803,59.16,85.812,85.813,85.806,85.809,38.85,True
'2018-05-11T14:12:00',85.801,85.821,85.8,85.821,136.99,85.809,85.831,85.808,85.831,65.55,True
'2018-05-11T14:13:00',85.821,85.837,85.813,85.836,120.53,85.83,85.845,85.823,85.844,88.5,True
'2018-05-11T14:14:00',85.835,85.837,85.829,85.831,125.98,85.845,85.846,85.838,85.841,98.49,False
'2018-05-11T14:15:00',85.833,85.836,85.827,85.827,67.06,85.842,85.846,85.834,85.837,61.55,False
'2018-05-11T14:16:00',85.827,85.834,85.827,85.833,59.46,85.837,85.844,85.837,85.844,71.91,True
'2018-05-11T14:17:00',85.833,85.84,85.832,85.836,76.16,85.844,85.85,85.841,85.846,80.64,False
'2018-05-11T14:18:00',85.837,85.84,85.824,85.824,101.64,85.847,85.849,85.834,85.834,104.4,False
'2018-05-11T14:19:00',85.824,85.833,85.824,85.832,103.27,85.833,85.843,85.833,85.841,81.66,True
'2018-05-11T14:20:00',85.834,85.834,85.796,85.797,152.52,85.841,85.843,85.805,85.807,147.47,False
'2018-05-11T14:21:00',85.797,85.818,85.797,85.81,120.3,85.806,85.828,85.806,85.821,108.58,True
'2018-05-11T14:22:00',85.813,85.84,85.811,85.838,144.82,85.821,85.85,85.82,85.848,98.28,False
'2018-05-11T14:23:00',85.837,85.838,85.813,85.819,131.11,85.847,85.849,85.823,85.827,138.0,False
'2018-05-11T14:24:00',85.819,85.825,85.813,85.822,119.4,85.828,85.833,85.823,85.833,133.2,False
'2018-05-11T14:25:00',85.821,85.822,85.787,85.787,128.91,85.832,85.832,85.797,85.797,162.37,False
'2018-05-11T14:26:00',85.788,85.794,85.773,85.785,104.27,85.797,85.805,85.783,85.793,131.95,True
'2018-05-11T14:27:00',85.784,85.799,85.774,85.798,70.45,85.795,85.807,85.784,85.806,76.02,True
'2018-05-11T14:28:00',85.799,85.801,85.775,85.775,110.61,85.806,85.809,85.784,85.784,162.04,True
'2018-05-11T14:29:00',85.776,85.834,85.742,85.818,156.25,85.784,85.855,85.775,85.855,187.65,False
'2018-05-11T14:30:00',85.819,85.819,85.552,85.67,419.58,85.855,85.855,85.57,85.677,412.35,False
'2018-05-11T14:31:00',85.668,85.688,85.644,85.687,261.85,85.677,85.697,85.652,85.697,245.42,True
'2018-05-11T14:32:00',85.689,85.691,85.614,85.631,316.93,85.699,85.702,85.621,85.642,282.02,False
'2018-05-11T14:33:00',85.631,85.681,85.629,85.667,241.03,85.64,85.693,85.639,85.674,226.57,False
'2018-05-11T14:34:00',85.663,85.667,85.643,85.654,147.68,85.669,85.676,85.653,85.666,163.97,False
'2018-05-11T14:35:00',85.653,85.661,85.617,85.659,215.83,85.665,85.671,85.629,85.669,240.18,False
'2018-05-11T14:36:00',85.658,85.658,85.596,85.596,142.71,85.666,85.667,85.607,85.607,198.3,False
'2018-05-11T14:37:00',85.6,85.617,85.592,85.606,172.71,85.605,85.627,85.601,85.615,201.23,False
'2018-05-11T14:38:00',85.605,85.605,85.548,85.579,158.67,85.615,85.615,85.558,85.591,159.65,False
'2018-05-11T14:39:00',85.58,85.582,85.547,85.554,170.75,85.587,85.589,85.556,85.565,170.04,False
'2018-05-11T14:40:00',85.554,85.561,85.547,85.547,197.37,85.565,85.569,85.555,85.558,151.31,True
'2018-05-11T14:41:00',85.547,85.579,85.527,85.565,198.64,85.557,85.589,85.536,85.576,165.85,False
'2018-05-11T14:42:00',85.563,85.563,85.541,85.551,149.54,85.571,85.571,85.551,85.562,145.14,True
'2018-05-11T14:43:00',85.551,85.608,85.55,85.592,198.05,85.562,85.619,85.561,85.602,147.89,False
'2018-05-11T14:44:00',85.592,85.592,85.555,85.557,164.21,85.602,85.602,85.565,85.567,163.82,False
'2018-05-11T14:45:00',85.554,85.58,85.546,85.58,149.7,85.565,85.589,85.556,85.589,102.22,True
'2018-05-11T14:46:00',85.579,85.601,85.577,85.59,158.41,85.589,85.61,85.586,85.598,96.71,True
'2018-05-11T14:47:00',85.591,85.602,85.577,85.577,189.58,85.6,85.612,85.587,85.587,132.51,False
'2018-05-11T14:48:00',85.578,85.581,85.566,85.57,144.99,85.589,85.59,85.576,85.58,126.86,True
'2018-05-11T14:49:00',85.573,85.583,85.568,85.583,131.52,85.579,85.593,85.577,85.593,87.65,True
'2018-05-11T14:50:00',85.582,85.593,85.581,85.589,89.8,85.593,85.603,85.59,85.597,67.29,True
'2018-05-11T14:51:00',85.588,85.604,85.588,85.603,91.21,85.599,85.614,85.597,85.612,84.01,True
'2018-05-11T14:52:00',85.603,85.621,85.593,85.596,151.77,85.61,85.63,85.601,85.606,116.56,False
'2018-05-11T14:53:00',85.597,85.602,85.585,85.586,199.36,85.604,85.612,85.593,85.596,132.09,True
'2018-05-11T14:54:00',85.586,85.621,85.58,85.615,156.42,85.597,85.631,85.589,85.626,129.86,True
'2018-05-11T14:55:00',85.616,85.629,85.615,85.615,84.46,85.627,85.639,85.625,85.626,77.75,False
'2018-05-11T14:56:00',85.615,85.624,85.602,85.604,111.24,85.625,85.635,85.611,85.614,123.47,False
'2018-05-11T14:57:00',85.604,85.612,85.591,85.596,105.48,85.613,85.622,85.601,85.607,120.98,False
'2018-05-11T14:58:00',85.595,85.605,85.583,85.605,92.99,85.606,85.616,85.593,85.616,102.47,True
'2018-05-11T14:59:00',85.607,85.608,85.582,85.591,144.51,85.617,85.618,85.593,85.602,146.78,False
'2018-05-11T15:00:00',85.591,85.591,85.574,85.582,120.35,85.6,85.6,85.583,85.591,115.82,False
'2018-05-11T15:01:00',85.583,85.584,85.568,85.578,101.08,85.591,85.595,85.578,85.588,117.43,False
'2018-05-11T15:02:00',85.579,85.584,85.555,85.569,103.12,85.588,85.593,85.564,85.575,134.55,True
'2018-05-11T15:03:00',85.569,85.593,85.554,85.558,117.1,85.576,85.6,85.563,85.567,160.89,False
'2018-05-11T15:04:00',85.559,85.569,85.549,85.563,140.75,85.567,85.579,85.559,85.572,138.37,True
'2018-05-11T15:05:00',85.563,85.577,85.562,85.573,123.73,85.573,85.586,85.571,85.583,92.2,True
'2018-05-11T15:06:00',85.573,85.578,85.55,85.554,99.1,85.582,85.587,85.56,85.564,88.33,False
'2018-05-11T15:07:00',85.555,85.56,85.547,85.557,105.61,85.565,85.569,85.557,85.566,90.22,True
'2018-05-11T15:08:00',85.557,85.605,85.557,85.602,106.86,85.565,85.613,85.565,85.609,91.71,True
'2018-05-11T15:09:00',85.602,85.607,85.578,85.587,146.44,85.611,85.618,85.587,85.596,121.95,False
'2018-05-11T15:10:00',85.587,85.599,85.581,85.585,119.72,85.595,85.609,85.59,85.594,106.46,False
'2018-05-11T15:11:00',85.585,85.587,85.571,85.573,97.07,85.591,85.597,85.581,85.584,81.72,True
'2018-05-11T15:12:00',85.572,85.596,85.564,85.57,99.71,85.582,85.604,85.573,85.579,107.53,False
'2018-05-11T15:13:00',85.572,85.573,85.557,85.557,109.09,85.579,85.583,85.566,85.567,99.07,False
'2018-05-11T15:14:00',85.559,85.559,85.529,85.529,124.33,85.569,85.569,85.535,85.537,142.62,False
'2018-05-11T15:15:00',85.53,85.538,85.529,85.53,93.96,85.537,85.548,85.537,85.541,116.44,False
'2018-05-11T15:16:00',85.531,85.537,85.529,85.531,89.4,85.539,85.547,85.538,85.541,59.22,True
'2018-05-11T15:17:00',85.531,85.573,85.526,85.571,160.3,85.542,85.583,85.535,85.577,113.74,False
'2018-05-11T15:18:00',85.568,85.568,85.549,85.549,124.25,85.579,85.579,85.559,85.559,91.23,False
'2018-05-11T15:19:00',85.549,85.556,85.546,85.551,96.83,85.56,85.565,85.552,85.561,74.73,True
'2018-05-11T15:20:00',85.551,85.558,85.547,85.556,106.32,85.562,85.568,85.557,85.567,86.59,True
'2018-05-11T15:21:00',85.557,85.575,85.552,85.568,131.77,85.567,85.585,85.561,85.577,108.05,True
'2018-05-11T15:22:00',85.57,85.578,85.556,85.558,104.44,85.579,85.587,85.565,85.567,89.58,False
'2018-05-11T15:23:00',85.557,85.557,85.532,85.534,82.32,85.567,85.567,85.542,85.544,64.35,False
'2018-05-11T15:24:00',85.535,85.544,85.533,85.542,55.85,85.542,85.548,85.54,85.547,41.0,False
'2018-05-11T15:25:00',85.541,85.541,85.512,85.519,98.21,85.546,85.546,85.521,85.529,85.34,False
'2018-05-11T15:26:00',85.519,85.535,85.513,85.514,110.33,85.528,85.541,85.522,85.522,123.08,False
'2018-05-11T15:27:00',85.511,85.519,85.469,85.479,154.63,85.52,85.529,85.478,85.489,165.43,False
'2018-05-11T15:28:00',85.481,85.484,85.458,85.459,140.47,85.49,85.493,85.467,85.47,157.2,False
'2018-05-11T15:29:00',85.459,85.471,85.434,85.437,122.22,85.47,85.48,85.441,85.445,154.72,True
'2018-05-11T15:30:00',85.436,85.474,85.433,85.473,135.29,85.446,85.483,85.44,85.482,136.82,True
'2018-05-11T15:31:00',85.475,85.484,85.455,85.46,151.38,85.482,85.494,85.464,85.47,137.21,False
'2018-05-11T15:32:00',85.459,85.464,85.447,85.464,95.36,85.468,85.471,85.456,85.471,99.82,True
'2018-05-11T15:33:00',85.462,85.476,85.461,85.474,117.95,85.47,85.483,85.468,85.482,105.62,True
'2018-05-11T15:34:00',85.473,85.488,85.457,85.459,129.15,85.481,85.495,85.466,85.469,135.47,False
'2018-05-11T15:35:00',85.461,85.468,85.45,85.456,90.74,85.469,85.475,85.456,85.463,78.59,True
'2018-05-11T15:36:00',85.454,85.487,85.452,85.484,158.42,85.463,85.496,85.459,85.495,154.87,True
'2018-05-11T15:37:00',85.484,85.533,85.475,85.532,218.82,85.494,85.542,85.485,85.541,179.12,True
'2018-05-11T15:38:00',85.533,85.534,85.513,85.513,150.49,85.542,85.544,85.523,85.523,103.25,False
'2018-05-11T15:39:00',85.513,85.517,85.504,85.511,97.05,85.522,85.527,85.513,85.519,74.86,True
'2018-05-11T15:40:00',85.511,85.532,85.499,85.528,179.63,85.518,85.542,85.509,85.538,124.17,True
'2018-05-11T15:41:00',85.528,85.539,85.512,85.516,150.88,85.538,85.547,85.52,85.524,112.16,False
'2018-05-11T15:42:00',85.516,85.517,85.506,85.506,94.57,85.525,85.527,85.515,85.515,78.23,False
'2018-05-11T15:43:00',85.506,85.509,85.495,85.504,97.93,85.516,85.518,85.504,85.514,88.67,False
'2018-05-11T15:44:00',85.505,85.505,85.488,85.496,126.48,85.514,85.514,85.496,85.507,119.31,False
'2018-05-11T15:45:00',85.495,85.501,85.483,85.501,155.27,85.506,85.508,85.492,85.508,183.05,True
'2018-05-11T15:46:00',85.501,85.502,85.488,85.488,122.58,85.508,85.512,85.497,85.498,136.51,True
'2018-05-11T15:47:00',85.488,85.515,85.488,85.509,152.55,85.499,85.524,85.498,85.519,126.77,False
'2018-05-11T15:48:00',85.508,85.512,85.482,85.483,147.99,85.519,85.522,85.492,85.493,140.94,False
'2018-05-11T15:49:00',85.483,85.487,85.466,85.47,165.17,85.493,85.497,85.473,85.479,157.27,True
'2018-05-11T15:50:00',85.468,85.495,85.467,85.489,162.19,85.479,85.506,85.477,85.498,157.07,True
'2018-05-11T15:51:00',85.489,85.501,85.479,85.487,176.38,85.5,85.51,85.487,85.495,131.76,False
'2018-05-11T15:52:00',85.485,85.494,85.48,85.481,136.54,85.496,85.504,85.489,85.489,107.88,False
'2018-05-11T15:53:00',85.482,85.491,85.467,85.47,106.15,85.49,85.501,85.476,85.477,89.09,True
'2018-05-11T15:54:00',85.47,85.492,85.47,85.488,168.08,85.481,85.502,85.477,85.497,100.72,False
'2018-05-11T15:55:00',85.488,85.488,85.467,85.467,129.39,85.498,85.498,85.476,85.477,97.83,False
'2018-05-11T15:56:00',85.471,85.485,85.466,85.485,113.76,85.477,85.494,85.475,85.494,104.56,True
'2018-05-11T15:57:00',85.486,85.513,85.481,85.511,95.73,85.493,85.522,85.49,85.519,77.16,True
'2018-05-11T15:58:00',85.508,85.514,85.493,85.493,59.2,85.517,85.523,85.501,85.501,63.93,False
'2018-05-11T15:59:00',85.491,85.506,85.489,85.498,98.05,85.501,85.514,85.501,85.514,97.3,True
'2018-05-11T16:00:00',85.494,85.523,85.492,85.507,135.83,85.511,85.532,85.51,85.516,189.92,False
'2018-05-11T16:01:00',85.505,85.513,85.491,85.505,159.21,85.515,85.522,85.501,85.514,196.63,False
'2018-05-11T16:02:00',85.504,85.512,85.479,85.483,109.06,85.514,85.519,85.49,85.493,131.02,False
'2018-05-11T16:03:00',85.484,85.502,85.483,85.494,154.58,85.495,85.512,85.493,85.504,215.19,True
'2018-05-11T16:04:00',85.495,85.518,85.481,85.512,127.25,85.503,85.523,85.49,85.52,178.79,False
'2018-05-11T16:05:00',85.51,85.513,85.491,85.501,164.19,85.52,85.522,85.5,85.509,211.63,True
'2018-05-11T16:06:00',85.499,85.516,85.484,85.484,161.94,85.509,85.527,85.493,85.493,125.78,False
'2018-05-11T16:07:00',85.484,85.494,85.48,85.487,140.68,85.495,85.504,85.49,85.497,141.33,False
'2018-05-11T16:08:00',85.486,85.486,85.443,85.445,144.76,85.497,85.497,85.449,85.452,171.45,True
'2018-05-11T16:09:00',85.447,85.49,85.447,85.489,172.91,85.455,85.5,85.455,85.5,217.2,True
'2018-05-11T16:10:00',85.49,85.51,85.488,85.506,156.74,85.5,85.52,85.497,85.516,139.59,False
'2018-05-11T16:11:00',85.506,85.506,85.476,85.485,199.72,85.516,85.516,85.487,85.495,158.15,False
'2018-05-11T16:12:00',85.484,85.505,85.483,85.498,118.3,85.495,85.514,85.494,85.509,140.0,True
'2018-05-11T16:13:00',85.5,85.514,85.498,85.501,114.65,85.51,85.522,85.507,85.511,114.92,False
'2018-05-11T16:14:00',85.502,85.503,85.488,85.489,91.2,85.511,85.513,85.497,85.497,118.68,False
'2018-05-11T16:15:00',85.485,85.49,85.444,85.463,146.55,85.493,85.498,85.452,85.473,152.85,False
'2018-05-11T16:16:00',85.463,85.485,85.457,85.474,160.5,85.474,85.494,85.465,85.485,166.4,True
'2018-05-11T16:17:00',85.474,85.493,85.473,85.491,183.41,85.484,85.503,85.482,85.501,150.86,True
'2018-05-11T16:18:00',85.49,85.528,85.49,85.526,135.32,85.499,85.535,85.499,85.533,122.88,True
'2018-05-11T16:19:00',85.53,85.544,85.524,85.536,189.16,85.535,85.554,85.533,85.547,126.0,True
'2018-05-11T16:20:00',85.536,85.547,85.523,85.543,216.27,85.546,85.556,85.532,85.552,157.84,True
'2018-05-11T16:21:00',85.541,85.57,85.54,85.57,140.44,85.551,85.579,85.549,85.577,121.25,True
'2018-05-11T16:22:00',85.571,85.589,85.571,85.582,127.65,85.58,85.597,85.58,85.592,121.08,False
'2018-05-11T16:23:00',85.584,85.584,85.571,85.574,106.93,85.593,85.593,85.581,85.581,83.61,False
'2018-05-11T16:24:00',85.573,85.573,85.545,85.557,189.95,85.58,85.58,85.554,85.565,112.73,True
'2018-05-11T16:25:00',85.556,85.578,85.55,85.574,144.56,85.564,85.586,85.559,85.583,128.43,False
'2018-05-11T16:26:00',85.575,85.575,85.543,85.544,134.61,85.582,85.582,85.552,85.555,175.34,False
'2018-05-11T16:27:00',85.545,85.567,85.537,85.567,152.0,85.554,85.576,85.547,85.576,179.22,True
'2018-05-11T16:28:00',85.567,85.574,85.542,85.549,116.62,85.578,85.585,85.551,85.557,165.74,False
'2018-05-11T16:29:00',85.549,85.553,85.525,85.525,135.0,85.558,85.558,85.535,85.535,133.56,False
'2018-05-11T16:30:00',85.524,85.528,85.504,85.511,180.28,85.534,85.536,85.514,85.521,211.43,False
'2018-05-11T16:31:00',85.513,85.515,85.491,85.493,133.99,85.521,85.523,85.5,85.501,150.12,False
'2018-05-11T16:32:00',85.493,85.495,85.479,85.485,127.77,85.502,85.506,85.487,85.494,147.16,True
'2018-05-11T16:33:00',85.485,85.503,85.48,85.498,136.87,85.495,85.512,85.488,85.508,150.31,True
'2018-05-11T16:34:00',85.499,85.508,85.493,85.496,102.44,85.508,85.517,85.502,85.503,85.34,True
'2018-05-11T16:35:00',85.497,85.514,85.495,85.503,175.5,85.505,85.522,85.504,85.513,124.72,True
'2018-05-11T16:36:00',85.505,85.536,85.501,85.532,224.52,85.514,85.545,85.511,85.543,172.7,True
'2018-05-11T16:37:00',85.533,85.542,85.527,85.528,174.17,85.543,85.552,85.537,85.538,157.82,False
'2018-05-11T16:38:00',85.528,85.528,85.51,85.514,112.72,85.539,85.539,85.519,85.523,102.46,False
'2018-05-11T16:39:00',85.512,85.513,85.502,85.502,101.28,85.522,85.524,85.51,85.51,86.7,False
'2018-05-11T16:40:00',85.502,85.51,85.5,85.501,86.61,85.511,85.519,85.508,85.511,79.6,False
'2018-05-11T16:41:00',85.501,85.507,85.473,85.486,127.26,85.512,85.517,85.482,85.494,107.83,False
'2018-05-11T16:42:00',85.487,85.501,85.485,85.498,107.78,85.497,85.509,85.494,85.509,111.91,True
'2018-05-11T16:43:00',85.497,85.516,85.496,85.504,181.22,85.509,85.526,85.506,85.514,154.16,False
'2018-05-11T16:44:00',85.507,85.51,85.497,85.498,141.56,85.516,85.518,85.505,85.509,147.19,True
'2018-05-11T16:45:00',85.498,85.516,85.489,85.511,118.37,85.507,85.527,85.5,85.521,93.68,False
'2018-05-11T16:46:00',85.51,85.514,85.497,85.51,124.92,85.521,85.524,85.507,85.519,114.11,True
'2018-05-11T16:47:00',85.512,85.531,85.506,85.531,156.01,85.521,85.542,85.516,85.542,148.02,False
'2018-05-11T16:48:00',85.531,85.531,85.497,85.499,188.58,85.541,85.541,85.505,85.505,160.56,False
'2018-05-11T16:49:00',85.497,85.5,85.485,85.495,155.59,85.505,85.51,85.494,85.506,156.65,True
'2018-05-11T16:50:00',85.497,85.508,85.49,85.491,215.46,85.508,85.517,85.498,85.501,156.99,False
'2018-05-11T16:51:00',85.491,85.5,85.476,85.498,115.55,85.5,85.507,85.486,85.507,97.46,True
'2018-05-11T16:52:00',85.499,85.528,85.497,85.513,139.35,85.507,85.537,85.505,85.523,122.21,False
'2018-05-11T16:53:00',85.513,85.522,85.499,85.51,155.41,85.52,85.528,85.507,85.518,137.82,False
'2018-05-11T16:54:00',85.509,85.517,85.502,85.505,129.95,85.518,85.526,85.508,85.51,107.6,False
'2018-05-11T16:55:00',85.503,85.516,85.494,85.509,113.71,85.509,85.525,85.5,85.518,118.75,False
'2018-05-11T16:56:00',85.509,85.511,85.48,85.484,181.32,85.519,85.52,85.491,85.495,179.23,True
'2018-05-11T16:57:00',85.483,85.535,85.483,85.532,189.24,85.493,85.544,85.493,85.542,173.29,True
'2018-05-11T16:58:00',85.533,85.542,85.518,85.537,182.22,85.541,85.551,85.527,85.545,195.26,True
'2018-05-11T16:59:00',85.54,85.557,85.534,85.553,168.33,85.545,85.567,85.542,85.561,183.94,False
'2018-05-11T17:00:00',85.553,85.553,85.523,85.533,185.75,85.56,85.562,85.532,85.542,268.83,False
'2018-05-11T17:01:00',85.535,85.544,85.523,85.523,172.36,85.543,85.551,85.533,85.533,194.23,True
'2018-05-11T17:02:00',85.522,85.552,85.522,85.544,202.52,85.533,85.56,85.533,85.552,167.48,True
'2018-05-11T17:03:00',85.544,85.572,85.534,85.565,122.1,85.553,85.581,85.542,85.575,95.47,True
'2018-05-11T17:04:00',85.565,85.573,85.558,85.56,122.86,85.575,85.581,85.568,85.569,83.25,False
'2018-05-11T17:05:00',85.559,85.571,85.545,85.545,110.99,85.568,85.579,85.555,85.555,101.78,False
'2018-05-11T17:06:00',85.545,85.549,85.531,85.536,106.48,85.556,85.559,85.541,85.545,116.51,False
'2018-05-11T17:07:00',85.537,85.539,85.527,85.537,88.83,85.545,85.548,85.536,85.547,92.77,False
'2018-05-11T17:08:00',85.536,85.539,85.525,85.533,145.09,85.547,85.548,85.533,85.54,141.09,False
'2018-05-11T17:09:00',85.531,85.532,85.517,85.519,105.79,85.541,85.541,85.526,85.527,108.21,False
'2018-05-11T17:10:00',85.519,85.519,85.495,85.499,110.34,85.526,85.526,85.505,85.509,134.38,False
'2018-05-11T17:11:00',85.498,85.513,85.498,85.509,87.81,85.509,85.522,85.507,85.519,90.94,True
'2018-05-11T17:12:00',85.508,85.515,85.503,85.504,122.3,85.518,85.525,85.513,85.515,114.52,True
'2018-05-11T17:13:00',85.505,85.539,85.505,85.532,180.0,85.515,85.548,85.515,85.541,185.38,False
'2018-05-11T17:14:00',85.532,85.537,85.523,85.527,163.53,85.542,85.546,85.531,85.537,201.56,True
'2018-05-11T17:15:00',85.526,85.543,85.523,85.534,138.83,85.536,85.551,85.532,85.544,162.72,True
'2018-05-11T17:16:00',85.535,85.545,85.527,85.527,129.31,85.545,85.554,85.536,85.537,104.24,False
'2018-05-11T17:17:00',85.526,85.526,85.517,85.517,63.93,85.535,85.535,85.527,85.528,51.1,False
'2018-05-11T17:18:00',85.516,85.526,85.51,85.517,137.07,85.524,85.535,85.52,85.527,121.61,False
'2018-05-11T17:19:00',85.517,85.52,85.508,85.519,95.66,85.527,85.53,85.517,85.527,75.61,True
'2018-05-11T17:20:00',85.519,85.534,85.515,85.516,136.91,85.528,85.543,85.525,85.527,101.87,False
'2018-05-11T17:21:00',85.516,85.52,85.508,85.515,103.93,85.526,85.528,85.516,85.524,85.99,False
'2018-05-11T17:22:00',85.515,85.519,85.488,85.488,167.79,85.525,85.529,85.497,85.497,119.99,False
'2018-05-11T17:23:00',85.488,85.497,85.481,85.497,129.01,85.495,85.507,85.491,85.507,100.48,True
'2018-05-11T17:24:00',85.5,85.502,85.493,85.498,113.14,85.507,85.51,85.502,85.508,98.84,True
'2018-05-11T17:25:00',85.499,85.535,85.498,85.527,122.93,85.509,85.545,85.508,85.535,121.86,False
'2018-05-11T17:26:00',85.526,85.534,85.511,85.511,95.78,85.535,85.545,85.52,85.521,93.33,False
'2018-05-11T17:27:00',85.509,85.522,85.505,85.506,114.02,85.52,85.532,85.514,85.516,125.95,False
'2018-05-11T17:28:00',85.509,85.511,85.501,85.508,110.44,85.516,85.52,85.511,85.517,130.32,True
'2018-05-11T17:29:00',85.506,85.518,85.504,85.505,87.45,85.516,85.526,85.513,85.514,102.16,False
'2018-05-11T17:30:00',85.506,85.514,85.497,85.504,97.03,85.514,85.523,85.507,85.514,106.46,False
'2018-05-11T17:31:00',85.504,85.509,85.498,85.507,91.02,85.513,85.518,85.508,85.518,103.93,True
'2018-05-11T17:32:00',85.507,85.522,85.507,85.516,92.3,85.518,85.53,85.518,85.526,80.09,True
'2018-05-11T17:33:00',85.516,85.528,85.515,85.526,73.55,85.526,85.536,85.525,85.535,71.7,True
'2018-05-11T17:34:00',85.528,85.531,85.509,85.511,71.44,85.536,85.538,85.517,85.521,65.87,False
'2018-05-11T17:35:00',85.512,85.522,85.505,85.52,111.67,85.521,85.531,85.512,85.531,83.79,True
'2018-05-11T17:36:00',85.52,85.532,85.517,85.526,72.96,85.531,85.542,85.526,85.537,77.95,False
'2018-05-11T17:37:00',85.527,85.53,85.511,85.513,125.81,85.537,85.539,85.52,85.522,94.84,False
'2018-05-11T17:38:00',85.513,85.519,85.51,85.519,86.38,85.522,85.529,85.518,85.529,65.52,True
'2018-05-11T17:39:00',85.519,85.522,85.509,85.509,82.12,85.528,85.532,85.517,85.517,80.35,False
'2018-05-11T17:40:00',85.508,85.516,85.502,85.512,99.62,85.517,85.526,85.51,85.522,133.08,False
'2018-05-11T17:41:00',85.509,85.51,85.504,85.507,100.58,85.518,85.52,85.514,85.517,120.61,False
'2018-05-11T17:42:00',85.507,85.508,85.498,85.507,77.75,85.517,85.517,85.508,85.515,93.66,False
'2018-05-11T17:43:00',85.507,85.507,85.494,85.494,100.46,85.515,85.515,85.504,85.504,100.62,False
'2018-05-11T17:44:00',85.494,85.498,85.487,85.488,59.93,85.504,85.507,85.496,85.498,76.9,False
'2018-05-11T17:45:00',85.487,85.489,85.475,85.481,115.27,85.497,85.497,85.485,85.49,122.96,False
'2018-05-11T17:46:00',85.483,85.483,85.476,85.482,80.43,85.49,85.492,85.485,85.491,100.86,True
'2018-05-11T17:47:00',85.481,85.484,85.47,85.471,80.5,85.491,85.493,85.48,85.481,111.48,False
'2018-05-11T17:48:00',85.471,85.484,85.47,85.477,73.24,85.481,85.492,85.48,85.487,114.1,True
'2018-05-11T17:49:00',85.477,85.486,85.475,85.482,65.33,85.487,85.495,85.482,85.49,76.57,True
'2018-05-11T17:50:00',85.481,85.502,85.481,85.492,156.81,85.49,85.512,85.49,85.503,183.5,False
'2018-05-11T17:51:00',85.492,85.496,85.483,85.486,124.16,85.503,85.507,85.493,85.497,148.79,False
'2018-05-11T17:52:00',85.489,85.492,85.47,85.472,108.62,85.497,85.5,85.478,85.483,137.13,False
'2018-05-11T17:53:00',85.472,85.478,85.468,85.474,115.27,85.482,85.488,85.475,85.482,144.04,True
'2018-05-11T17:54:00',85.474,85.479,85.469,85.473,105.42,85.483,85.488,85.479,85.482,132.06,True
'2018-05-11T17:55:00',85.475,85.483,85.461,85.483,134.05,85.482,85.492,85.471,85.492,127.06,True
'2018-05-11T17:56:00',85.483,85.492,85.48,85.485,75.98,85.492,85.502,85.49,85.495,115.86,False
'2018-05-11T17:57:00',85.486,85.486,85.472,85.473,72.6,85.495,85.495,85.481,85.481,104.55,False
'2018-05-11T17:58:00',85.471,85.484,85.468,85.484,131.65,85.482,85.493,85.477,85.493,130.53,True
'2018-05-11T17:59:00',85.485,85.491,85.474,85.479,197.41,85.495,85.501,85.485,85.488,133.05,True
'2018-05-11T18:00:00',85.479,85.499,85.465,85.495,199.55,85.487,85.509,85.474,85.504,184.82,True
'2018-05-11T18:01:00',85.496,85.504,85.481,85.504,125.04,85.504,85.512,85.49,85.512,133.78,True
'2018-05-11T18:02:00',85.506,85.512,85.494,85.509,93.57,85.513,85.519,85.501,85.516,147.1,True
'2018-05-11T18:03:00',85.512,85.512,85.48,85.482,91.37,85.52,85.52,85.489,85.491,102.15,False
'2018-05-11T18:04:00',85.484,85.493,85.482,85.486,85.35,85.491,85.501,85.489,85.494,110.14,True
'2018-05-11T18:05:00',85.486,85.5,85.479,85.498,118.48,85.495,85.508,85.489,85.507,118.8,True
'2018-05-11T18:06:00',85.5,85.508,85.499,85.5,92.04,85.508,85.517,85.508,85.51,75.42,False
'2018-05-11T18:07:00',85.498,85.508,85.489,85.489,80.33,85.508,85.517,85.496,85.498,66.7,False
'2018-05-11T18:08:00',85.489,85.492,85.474,85.479,125.38,85.499,85.502,85.483,85.489,122.69,False
'2018-05-11T18:09:00',85.479,85.492,85.473,85.489,164.85,85.489,85.502,85.484,85.499,144.25,False
'2018-05-11T18:10:00',85.488,85.489,85.474,85.48,90.46,85.498,85.499,85.482,85.489,80.04,True
'2018-05-11T18:11:00',85.483,85.497,85.483,85.491,69.17,85.493,85.508,85.493,85.5,56.42,False
'2018-05-11T18:12:00',85.49,85.493,85.475,85.481,120.08,85.501,85.503,85.485,85.492,95.78,False
'2018-05-11T18:13:00',85.481,85.482,85.46,85.471,109.76,85.491,85.491,85.47,85.481,113.55,False
'2018-05-11T18:14:00',85.472,85.474,85.463,85.466,143.61,85.483,85.483,85.472,85.476,123.74,False
'2018-05-11T18:15:00',85.466,85.47,85.45,85.454,108.27,85.475,85.479,85.459,85.464,128.11,True
'2018-05-11T18:16:00',85.454,85.472,85.454,85.466,84.57,85.464,85.482,85.464,85.476,89.08,True
'2018-05-11T18:17:00',85.466,85.482,85.465,85.477,89.8,85.475,85.492,85.475,85.487,113.1,True
'2018-05-11T18:18:00',85.48,85.487,85.469,85.472,97.85,85.487,85.497,85.479,85.482,102.37,False
'2018-05-11T18:19:00',85.471,85.471,85.451,85.461,170.79,85.482,85.482,85.461,85.471,185.56,False
'2018-05-11T18:20:00',85.464,85.466,85.437,85.446,188.77,85.473,85.477,85.448,85.456,171.8,False
'2018-05-11T18:21:00',85.446,85.446,85.427,85.439,110.97,85.456,85.456,85.437,85.448,103.88,True
'2018-05-11T18:22:00',85.438,85.45,85.438,85.443,128.04,85.448,85.459,85.448,85.453,141.87,True
'2018-05-11T18:23:00',85.443,85.45,85.435,85.448,114.27,85.455,85.46,85.446,85.458,114.26,True
'2018-05-11T18:24:00',85.449,85.451,85.435,85.442,99.27,85.458,85.461,85.447,85.453,105.01,False
'2018-05-11T18:25:00',85.441,85.441,85.426,85.436,93.76,85.451,85.451,85.437,85.446,99.25,False
'2018-05-11T18:26:00',85.435,85.439,85.433,85.436,143.05,85.446,85.449,85.443,85.446,115.62,True
'2018-05-11T18:27:00',85.439,85.444,85.434,85.441,92.51,85.449,85.454,85.443,85.45,84.59,False
'2018-05-11T18:28:00',85.441,85.442,85.424,85.429,107.74,85.452,85.452,85.434,85.439,101.68,False
'2018-05-11T18:29:00',85.428,85.439,85.427,85.432,116.58,85.437,85.449,85.437,85.441,95.66,True
'2018-05-11T18:30:00',85.433,85.439,85.431,85.438,94.52,85.443,85.451,85.442,85.449,88.25,True
'2018-05-11T18:31:00',85.439,85.447,85.436,85.445,113.87,85.448,85.457,85.447,85.454,90.79,True
'2018-05-11T18:32:00',85.447,85.449,85.437,85.441,91.49,85.457,85.458,85.445,85.449,69.2,True
'2018-05-11T18:33:00',85.442,85.452,85.439,85.446,93.0,85.449,85.459,85.445,85.454,60.6,True
'2018-05-11T18:34:00',85.446,85.454,85.443,85.451,59.66,85.45,85.464,85.45,85.461,46.71,True
'2018-05-11T18:35:00',85.451,85.454,85.442,85.45,52.84,85.461,85.465,85.453,85.459,60.89,False
'2018-05-11T18:36:00',85.449,85.449,85.44,85.445,97.91,85.459,85.461,85.45,85.456,92.5,True
'2018-05-11T18:37:00',85.445,85.453,85.445,85.452,58.57,85.456,85.462,85.455,85.462,72.27,True
'2018-05-11T18:38:00',85.452,85.455,85.451,85.452,70.44,85.462,85.464,85.461,85.462,56.0,False
'2018-05-11T18:39:00',85.452,85.454,85.435,85.44,97.61,85.463,85.463,85.446,85.452,117.14,False
'2018-05-11T18:40:00',85.441,85.452,85.437,85.452,91.4,85.452,85.463,85.448,85.463,99.16,True
'2018-05-11T18:41:00',85.45,85.454,85.447,85.452,86.63,85.461,85.464,85.456,85.462,77.4,True
'2018-05-11T18:42:00',85.452,85.454,85.441,85.441,56.93,85.462,85.465,85.452,85.453,49.44,False
'2018-05-11T18:43:00',85.443,85.443,85.436,85.438,60.93,85.452,85.452,85.445,85.449,62.21,True
'2018-05-11T18:44:00',85.44,85.446,85.434,85.446,40.06,85.449,85.454,85.445,85.454,39.83,False
'2018-05-11T18:45:00',85.444,85.445,85.436,85.444,68.91,85.452,85.455,85.445,85.455,64.94,True
'2018-05-11T18:46:00',85.445,85.45,85.444,85.447,72.45,85.455,85.461,85.454,85.459,84.76,True
'2018-05-11T18:47:00',85.449,85.454,85.442,85.452,54.6,85.458,85.464,85.452,85.464,76.42,False
'2018-05-11T18:48:00',85.452,85.454,85.445,85.45,95.64,85.464,85.464,85.454,85.462,102.62,False
'2018-05-11T18:49:00',85.45,85.453,85.444,85.453,52.08,85.462,85.464,85.455,85.463,52.75,True
'2018-05-11T18:50:00',85.452,85.455,85.445,85.455,87.75,85.463,85.465,85.454,85.464,86.25,True
'2018-05-11T18:51:00',85.454,85.467,85.453,85.465,52.58,85.464,85.477,85.463,85.476,54.24,False
'2018-05-11T18:52:00',85.465,85.465,85.454,85.461,63.8,85.474,85.474,85.463,85.472,67.68,False
'2018-05-11T18:53:00',85.461,85.461,85.451,85.455,81.18,85.471,85.472,85.462,85.465,81.79,True
'2018-05-11T18:54:00',85.455,85.466,85.455,85.462,54.55,85.465,85.473,85.465,85.471,54.4,True
'2018-05-11T18:55:00',85.465,85.469,85.449,85.457,110.65,85.473,85.479,85.458,85.469,111.53,True
'2018-05-11T18:56:00',85.455,85.477,85.455,85.474,126.2,85.467,85.487,85.465,85.484,109.67,True
'2018-05-11T18:57:00',85.475,85.494,85.467,85.491,117.72,85.482,85.504,85.476,85.502,126.92,True
'2018-05-11T18:58:00',85.491,85.497,85.486,85.489,104.87,85.501,85.507,85.495,85.498,87.79,False
'2018-05-11T18:59:00',85.487,85.488,85.475,85.475,110.38,85.498,85.498,85.484,85.484,91.71,False
'2018-05-11T19:00:00',85.475,85.475,85.466,85.468,90.75,85.484,85.486,85.476,85.477,54.06,True
'2018-05-11T19:01:00',85.471,85.478,85.468,85.472,61.79,85.477,85.487,85.477,85.481,64.55,True
'2018-05-11T19:02:00',85.474,85.491,85.474,85.488,74.43,85.483,85.501,85.483,85.498,80.53,True
'2018-05-11T19:03:00',85.488,85.492,85.484,85.484,84.56,85.498,85.503,85.492,85.492,51.43,False
'2018-05-11T19:04:00',85.484,85.489,85.481,85.488,45.81,85.492,85.499,85.49,85.496,34.47,False
'2018-05-11T19:05:00',85.488,85.488,85.479,85.48,42.45,85.497,85.497,85.49,85.491,55.06,True
'2018-05-11T19:06:00',85.481,85.493,85.481,85.493,45.45,85.491,85.504,85.491,85.504,44.94,False
'2018-05-11T19:07:00',85.493,85.493,85.485,85.485,42.59,85.504,85.504,85.497,85.497,36.58,True
'2018-05-11T19:08:00',85.486,85.497,85.482,85.495,70.91,85.497,85.508,85.493,85.506,76.42,True
'2018-05-11T19:09:00',85.498,85.506,85.497,85.503,64.03,85.507,85.515,85.507,85.515,71.89,True
'2018-05-11T19:10:00',85.503,85.509,85.503,85.506,75.56,85.516,85.519,85.515,85.517,78.64,True
'2018-05-11T19:11:00',85.506,85.51,85.502,85.502,43.33,85.516,85.518,85.513,85.514,37.93,False
'2018-05-11T19:12:00',85.502,85.507,85.494,85.497,82.4,85.514,85.518,85.505,85.507,85.42,False
'2018-05-11T19:13:00',85.497,85.505,85.496,85.503,71.55,85.507,85.515,85.506,85.512,67.31,False
'2018-05-11T19:14:00',85.504,85.505,85.482,85.484,91.03,85.512,85.514,85.493,85.495,72.98,False
'2018-05-11T19:15:00',85.484,85.486,85.479,85.483,67.16,85.495,85.497,85.49,85.494,60.2,False
'2018-05-11T19:16:00',85.483,85.484,85.48,85.484,60.79,85.494,85.495,85.491,85.494,59.55,True
'2018-05-11T19:17:00',85.486,85.491,85.482,85.487,88.31,85.494,85.503,85.492,85.497,81.41,False
'2018-05-11T19:18:00',85.486,85.488,85.476,85.478,48.16,85.497,85.498,85.488,85.49,53.43,False
'2018-05-11T19:19:00',85.478,85.479,85.467,85.47,56.95,85.49,85.49,85.478,85.48,69.03,True
'2018-05-11T19:20:00',85.469,85.485,85.467,85.485,91.14,85.48,85.496,85.477,85.496,98.36,True
'2018-05-11T19:21:00',85.485,85.495,85.485,85.495,42.16,85.496,85.504,85.495,85.504,43.34,False
'2018-05-11T19:22:00',85.494,85.494,85.49,85.492,43.55,85.504,85.505,85.499,85.501,49.71,True
'2018-05-11T19:23:00',85.492,85.499,85.492,85.496,62.7,85.503,85.509,85.503,85.508,48.23,False
'2018-05-11T19:24:00',85.496,85.497,85.489,85.492,69.11,85.508,85.508,85.5,85.502,61.19,False
'2018-05-11T19:25:00',85.492,85.494,85.488,85.488,67.84,85.502,85.506,85.5,85.5,60.44,True
'2018-05-11T19:26:00',85.488,85.5,85.488,85.492,75.84,85.499,85.511,85.499,85.504,59.84,False
'2018-05-11T19:27:00',85.496,85.498,85.494,85.497,46.54,85.504,85.508,85.503,85.505,35.98,False
'2018-05-11T19:28:00',85.496,85.496,85.488,85.491,85.14,85.506,85.506,85.497,85.499,65.34,False
'2018-05-11T19:29:00',85.491,85.496,85.488,85.494,37.33,85.501,85.506,85.498,85.503,29.72,False
'2018-05-11T19:30:00',85.492,85.495,85.487,85.495,59.67,85.5,85.507,85.496,85.506,45.06,True
'2018-05-11T19:31:00',85.495,85.496,85.487,85.491,86.3,85.505,85.506,85.495,85.499,67.58,False
'2018-05-11T19:32:00',85.49,85.494,85.489,85.489,36.28,85.499,85.503,85.499,85.499,31.22,False
'2018-05-11T19:33:00',85.489,85.49,85.484,85.49,67.74,85.498,85.5,85.492,85.5,60.3,True
'2018-05-11T19:34:00',85.491,85.491,85.486,85.486,35.0,85.501,85.501,85.495,85.496,39.98,False
'2018-05-11T19:35:00',85.486,85.489,85.48,85.482,40.93,85.496,85.499,85.49,85.49,25.12,False
'2018-05-11T19:36:00',85.481,85.481,85.474,85.475,57.24,85.49,85.49,85.483,85.485,40.5,True
'2018-05-11T19:37:00',85.473,85.483,85.473,85.483,76.48,85.485,85.495,85.484,85.493,73.58,True
'2018-05-11T19:38:00',85.485,85.487,85.478,85.485,48.94,85.493,85.497,85.488,85.495,43.49,False
'2018-05-11T19:39:00',85.484,85.486,85.481,85.481,53.69,85.495,85.497,85.49,85.49,63.25,True
'2018-05-11T19:40:00',85.48,85.492,85.478,85.491,51.03,85.49,85.501,85.488,85.501,53.84,False
'2018-05-11T19:41:00',85.487,85.487,85.478,85.48,61.7,85.498,85.498,85.487,85.49,58.91,False
'2018-05-11T19:42:00',85.479,85.486,85.479,85.483,62.33,85.49,85.496,85.49,85.493,61.51,True
'2018-05-11T19:43:00',85.483,85.488,85.481,85.485,46.19,85.492,85.498,85.49,85.496,49.94,False
'2018-05-11T19:44:00',85.486,85.487,85.48,85.48,42.72,85.496,85.496,85.489,85.49,50.5,False
'2018-05-11T19:45:00',85.48,85.48,85.473,85.474,36.97,85.489,85.489,85.483,85.485,44.04,True
'2018-05-11T19:46:00',85.475,85.48,85.469,85.469,47.82,85.487,85.49,85.479,85.48,47.82,False
'2018-05-11T19:47:00',85.471,85.479,85.471,85.474,75.38,85.482,85.486,85.481,85.486,56.08,True
'2018-05-11T19:48:00',85.474,85.486,85.473,85.486,39.35,85.486,85.496,85.482,85.496,33.23,False
'2018-05-11T19:49:00',85.485,85.485,85.479,85.483,38.95,85.496,85.496,85.49,85.494,32.59,True
'2018-05-11T19:50:00',85.483,85.486,85.483,85.486,29.58,85.494,85.497,85.493,85.497,39.83,True
'2018-05-11T19:51:00',85.487,85.495,85.487,85.495,17.11,85.498,85.504,85.497,85.504,28.85,True
'2018-05-11T19:52:00',85.493,85.513,85.49,85.507,49.1,85.503,85.523,85.498,85.517,57.88,False
'2018-05-11T19:53:00',85.511,85.513,85.499,85.509,94.02,85.521,85.522,85.511,85.521,114.76,False
'2018-05-11T19:54:00',85.508,85.512,85.501,85.501,76.45,85.517,85.522,85.51,85.511,77.61,False
'2018-05-11T19:55:00',85.501,85.503,85.492,85.494,72.26,85.511,85.513,85.501,85.505,61.69,False
'2018-05-11T19:56:00',85.494,85.495,85.487,85.492,31.33,85.503,85.504,85.497,85.503,35.32,False
'2018-05-11T19:57:00',85.492,85.492,85.483,85.487,55.19,85.501,85.501,85.493,85.498,75.07,True
'2018-05-11T19:58:00',85.489,85.502,85.489,85.5,82.77,85.499,85.513,85.499,85.512,66.14,True
'2018-05-11T19:59:00',85.5,85.509,85.5,85.505,111.21,85.511,85.52,85.509,85.516,114.83,True
'2018-05-11T20:00:00',85.506,85.511,85.5,85.505,119.7,85.517,85.52,85.51,85.516,106.62,True
'2018-05-11T20:01:00',85.506,85.511,85.505,85.505,67.96,85.517,85.521,85.516,85.516,64.55,True
'2018-05-11T20:02:00',85.506,85.516,85.505,85.512,85.07,85.515,85.526,85.515,85.522,64.02,False
'2018-05-11T20:03:00',85.512,85.512,85.498,85.5,58.23,85.522,85.522,85.504,85.508,62.94,False
'2018-05-11T20:04:00',85.5,85.503,85.495,85.502,38.97,85.507,85.511,85.501,85.507,62.45,True
'2018-05-11T20:05:00',85.502,85.504,85.493,85.493,23.99,85.509,85.51,85.501,85.501,33.48,False
'2018-05-11T20:06:00',85.496,85.499,85.493,85.494,20.0,85.501,85.507,85.499,85.503,24.84,True
'2018-05-11T20:07:00',85.494,85.499,85.482,85.482,37.12,85.503,85.509,85.492,85.492,58.04,False
'2018-05-11T20:08:00',85.481,85.496,85.478,85.491,109.39,85.492,85.506,85.489,85.502,97.98,False
'2018-05-11T20:09:00',85.49,85.493,85.476,85.476,83.91,85.502,85.505,85.486,85.486,69.31,False
'2018-05-11T20:10:00',85.477,85.48,85.47,85.476,124.03,85.486,85.49,85.48,85.486,123.96,False
'2018-05-11T20:11:00',85.475,85.475,85.464,85.465,74.55,85.485,85.486,85.474,85.475,79.39,False
'2018-05-11T20:12:00',85.465,85.469,85.464,85.465,65.54,85.476,85.48,85.474,85.474,51.53,False
'2018-05-11T20:13:00',85.464,85.465,85.456,85.46,77.03,85.474,85.474,85.466,85.471,72.11,False
'2018-05-11T20:14:00',85.46,85.463,85.454,85.462,55.81,85.471,85.474,85.464,85.472,55.34,True
'2018-05-11T20:15:00',85.461,85.467,85.458,85.464,74.29,85.472,85.479,85.466,85.474,60.55,False
'2018-05-11T20:16:00',85.466,85.467,85.453,85.453,103.52,85.474,85.477,85.465,85.465,124.95,False
'2018-05-11T20:17:00',85.453,85.462,85.453,85.462,66.94,85.465,85.471,85.464,85.471,49.31,True
'2018-05-11T20:18:00',85.462,85.462,85.452,85.454,41.83,85.473,85.473,85.463,85.463,44.09,True
'2018-05-11T20:19:00',85.452,85.471,85.452,85.469,83.78,85.463,85.48,85.462,85.478,80.65,True
'2018-05-11T20:20:00',85.469,85.471,85.466,85.471,87.03,85.478,85.483,85.477,85.483,89.98,True
'2018-05-11T20:21:00',85.471,85.479,85.471,85.475,68.1,85.483,85.49,85.483,85.484,66.7,True
'2018-05-11T20:22:00',85.473,85.489,85.473,85.487,69.84,85.485,85.498,85.483,85.498,80.61,True
'2018-05-11T20:23:00',85.488,85.497,85.48,85.497,90.62,85.498,85.506,85.49,85.506,109.16,True
'2018-05-11T20:24:00',85.497,85.499,85.484,85.486,94.67,85.506,85.507,85.494,85.497,104.38,False
'2018-05-11T20:25:00',85.485,85.485,85.473,85.477,74.15,85.496,85.497,85.482,85.488,68.87,False
'2018-05-11T20:26:00',85.476,85.486,85.473,85.483,70.42,85.487,85.494,85.483,85.493,88.71,True
'2018-05-11T20:27:00',85.479,85.487,85.466,85.466,105.68,85.486,85.494,85.477,85.477,132.06,False
'2018-05-11T20:28:00',85.466,85.472,85.464,85.47,59.44,85.477,85.482,85.474,85.48,57.84,False
'2018-05-11T20:29:00',85.469,85.469,85.459,85.459,41.44,85.481,85.481,85.468,85.468,31.11,False
'2018-05-11T20:30:00',85.459,85.462,85.451,85.461,85.36,85.468,85.473,85.46,85.471,68.33,False
'2018-05-11T20:31:00',85.459,85.461,85.448,85.457,72.21,85.467,85.471,85.458,85.468,89.31,True
'2018-05-11T20:32:00',85.457,85.469,85.456,85.466,44.73,85.468,85.478,85.466,85.476,45.42,False
'2018-05-11T20:33:00',85.465,85.466,85.453,85.455,59.43,85.476,85.477,85.463,85.465,43.34,True
'2018-05-11T20:34:00',85.454,85.47,85.451,85.47,48.4,85.465,85.481,85.461,85.479,41.6,True
'2018-05-11T20:35:00',85.47,85.476,85.467,85.476,75.62,85.477,85.487,85.477,85.487,69.56,True
'2018-05-11T20:36:00',85.476,85.485,85.475,85.478,95.86,85.487,85.496,85.485,85.489,86.33,False
'2018-05-11T20:37:00',85.478,85.481,85.472,85.48,77.09,85.489,85.491,85.482,85.489,63.09,False
'2018-05-11T20:38:00',85.479,85.479,85.473,85.474,53.71,85.489,85.489,85.484,85.485,59.83,False
'2018-05-11T20:39:00',85.474,85.476,85.471,85.473,46.64,85.484,85.485,85.48,85.483,55.67,False
'2018-05-11T20:40:00',85.474,85.474,85.459,85.459,49.45,85.483,85.483,85.469,85.471,29.07,False
'2018-05-11T20:41:00',85.459,85.462,85.453,85.459,82.79,85.47,85.472,85.465,85.47,73.68,True
'2018-05-11T20:42:00',85.459,85.469,85.455,85.469,58.91,85.469,85.48,85.466,85.48,56.17,False
'2018-05-11T20:43:00',85.469,85.469,85.457,85.459,57.78,85.48,85.48,85.468,85.468,68.33,False
'2018-05-11T20:44:00',85.459,85.459,85.451,85.453,76.64,85.468,85.468,85.462,85.463,68.04,True
'2018-05-11T20:45:00',85.453,85.459,85.447,85.455,70.26,85.463,85.469,85.457,85.464,61.34,False
'2018-05-11T20:46:00',85.455,85.457,85.451,85.457,70.79,85.464,85.469,85.462,85.469,60.04,True
'2018-05-11T20:47:00',85.458,85.461,85.447,85.461,79.07,85.469,85.47,85.457,85.47,96.59,True
'2018-05-11T20:48:00',85.461,85.461,85.455,85.458,32.96,85.47,85.472,85.466,85.469,52.81,True
'2018-05-11T20:49:00',85.458,85.464,85.457,85.457,47.09,85.47,85.475,85.467,85.469,54.95,True
'2018-05-11T20:50:00',85.458,85.468,85.458,85.464,67.1,85.469,85.478,85.469,85.476,64.16,False
'2018-05-11T20:51:00',85.466,85.466,85.45,85.45,53.14,85.476,85.476,85.459,85.461,49.7,False
'2018-05-11T20:52:00',85.45,85.451,85.437,85.437,51.05,85.461,85.461,85.447,85.448,47.57,False
'2018-05-11T20:53:00',85.437,85.443,85.435,85.438,71.46,85.447,85.455,85.445,85.448,75.0,True
'2018-05-11T20:54:00',85.438,85.45,85.436,85.449,61.16,85.45,85.461,85.447,85.459,73.53,False
'2018-05-11T20:55:00',85.448,85.448,85.429,85.436,105.77,85.456,85.456,85.439,85.447,111.48,False
'2018-05-11T20:56:00',85.436,85.444,85.436,85.443,48.43,85.448,85.456,85.447,85.454,58.81,True
'2018-05-11T20:57:00',85.441,85.459,85.44,85.454,61.19,85.451,85.468,85.451,85.463,98.1,False
'2018-05-11T20:58:00',85.454,85.458,85.453,85.458,37.93,85.462,85.467,85.462,85.467,53.96,True
'2018-05-11T20:59:00',85.457,85.463,85.448,85.45,111.15,85.465,85.473,85.458,85.461,111.85,True
'2018-05-11T21:00:00',85.45,85.47,85.45,85.463,103.44,85.46,85.479,85.46,85.474,111.8,False
'2018-05-11T21:01:00',85.463,85.464,85.452,85.453,82.08,85.474,85.475,85.46,85.463,87.87,False
'2018-05-11T21:02:00',85.453,85.454,85.443,85.451,72.06,85.464,85.464,85.452,85.462,89.36,True
'2018-05-11T21:03:00',85.451,85.457,85.451,85.453,50.93,85.462,85.467,85.46,85.463,64.0,False
'2018-05-11T21:04:00',85.453,85.454,85.449,85.453,37.2,85.463,85.464,85.46,85.463,54.27,True
'2018-05-11T21:05:00',85.453,85.46,85.451,85.458,40.24,85.462,85.47,85.46,85.469,33.61,True
'2018-05-11T21:06:00',85.458,85.471,85.458,85.471,105.68,85.468,85.481,85.467,85.48,84.1,True
'2018-05-11T21:07:00',85.471,85.475,85.467,85.474,69.22,85.48,85.486,85.477,85.485,64.25,True
'2018-05-11T21:08:00',85.474,85.48,85.468,85.471,78.28,85.486,85.49,85.479,85.481,70.81,False
'2018-05-11T21:09:00',85.471,85.476,85.468,85.468,91.88,85.482,85.486,85.476,85.476,75.09,False
'2018-05-11T21:10:00',85.466,85.471,85.464,85.465,40.8,85.475,85.481,85.473,85.476,45.75,False
'2018-05-11T21:11:00',85.465,85.467,85.464,85.467,29.8,85.477,85.479,85.476,85.478,22.0,True
'2018-05-11T21:12:00',85.468,85.469,85.467,85.467,22.36,85.479,85.48,85.477,85.478,18.0,False
'2018-05-11T21:13:00',85.468,85.468,85.46,85.462,58.79,85.478,85.479,85.47,85.472,48.0,False
'2018-05-11T21:14:00',85.461,85.467,85.456,85.467,84.86,85.472,85.477,85.465,85.477,83.48,True
'2018-05-11T21:15:00',85.467,85.468,85.463,85.463,31.5,85.476,85.476,85.471,85.473,52.63,True
'2018-05-11T21:16:00',85.463,85.473,85.462,85.472,31.0,85.471,85.479,85.471,85.479,39.69,True
'2018-05-11T21:17:00',85.471,85.473,85.465,85.465,28.37,85.479,85.481,85.478,85.478,40.92,False
'2018-05-11T21:18:00',85.465,85.467,85.458,85.46,60.74,85.478,85.479,85.468,85.471,65.24,False
'2018-05-11T21:19:00',85.461,85.462,85.458,85.461,40.25,85.471,85.472,85.468,85.47,46.43,False
'2018-05-11T21:20:00',85.46,85.46,85.448,85.448,35.75,85.47,85.47,85.459,85.46,34.46,False
'2018-05-11T21:21:00',85.45,85.45,85.444,85.447,40.37,85.46,85.462,85.456,85.459,40.68,False
'2018-05-11T21:22:00',85.447,85.448,85.442,85.443,41.24,85.457,85.458,85.453,85.455,38.74,False
'2018-05-11T21:23:00',85.444,85.445,85.44,85.442,72.84,85.455,85.456,85.451,85.453,73.75,False
'2018-05-11T21:24:00',85.443,85.444,85.437,85.44,37.73,85.453,85.454,85.447,85.449,41.61,False
'2018-05-11T21:25:00',85.441,85.441,85.439,85.441,7.0,85.449,85.45,85.449,85.449,7.5,True
'2018-05-11T21:26:00',85.44,85.441,85.436,85.438,28.72,85.449,85.451,85.447,85.449,25.12,True
'2018-05-11T21:27:00',85.437,85.442,85.435,85.441,45.24,85.449,85.452,85.445,85.449,43.56,True
'2018-05-11T21:28:00',85.441,85.454,85.438,85.451,52.25,85.45,85.464,85.447,85.458,60.14,False
'2018-05-11T21:29:00',85.451,85.451,85.443,85.443,30.0,85.46,85.46,85.452,85.456,30.85,False
'2018-05-11T21:30:00',85.443,85.443,85.439,85.441,27.35,85.454,85.454,85.45,85.45,20.12,True
'2018-05-11T21:31:00',85.439,85.444,85.435,85.441,59.72,85.448,85.455,85.446,85.452,64.2,True
'2018-05-11T21:32:00',85.444,85.447,85.444,85.446,17.0,85.453,85.456,85.453,85.456,26.96,True
'2018-05-11T21:33:00',85.451,85.451,85.447,85.447,21.5,85.456,85.459,85.455,85.456,27.07,False
'2018-05-11T21:34:00',85.447,85.447,85.442,85.442,15.37,85.457,85.457,85.453,85.453,21.11,False
'2018-05-11T21:35:00',85.442,85.443,85.434,85.443,37.5,85.452,85.454,85.444,85.452,41.11,True
'2018-05-11T21:36:00',85.442,85.451,85.44,85.448,39.75,85.451,85.46,85.449,85.458,52.37,True
'2018-05-11T21:37:00',85.451,85.458,85.451,85.453,52.75,85.461,85.467,85.46,85.462,72.27,False
'2018-05-11T21:38:00',85.452,85.452,85.445,85.445,37.99,85.462,85.462,85.455,85.455,49.93,False
'2018-05-11T21:39:00',85.446,85.449,85.434,85.438,51.62,85.455,85.459,85.445,85.447,55.56,False
'2018-05-11T21:40:00',85.441,85.441,85.43,85.438,60.25,85.447,85.449,85.441,85.446,97.77,False
'2018-05-11T21:41:00',85.438,85.438,85.43,85.432,24.5,85.447,85.447,85.44,85.44,38.68,False
'2018-05-11T21:42:00',85.432,85.437,85.426,85.436,37.99,85.44,85.446,85.437,85.446,45.59,True
'2018-05-11T21:43:00',85.436,85.438,85.43,85.43,33.87,85.447,85.447,85.44,85.44,29.36,True
'2018-05-11T21:44:00',85.43,85.438,85.43,85.438,44.96,85.439,85.448,85.439,85.448,37.24,True
'2018-05-11T21:45:00',85.438,85.445,85.433,85.441,82.79,85.449,85.457,85.444,85.454,82.29,False
'2018-05-11T21:46:00',85.441,85.441,85.432,85.438,61.2,85.454,85.454,85.443,85.449,64.91,False
'2018-05-11T21:47:00',85.438,85.441,85.433,85.433,42.48,85.449,85.452,85.444,85.444,43.58,True
'2018-05-11T21:48:00',85.434,85.455,85.433,85.455,52.74,85.444,85.465,85.444,85.465,62.0,True
'2018-05-11T21:49:00',85.453,85.456,85.444,85.456,93.25,85.463,85.466,85.454,85.466,104.23,True
'2018-05-11T21:50:00',85.455,85.462,85.453,85.453,70.0,85.466,85.473,85.465,85.465,90.0,False
'2018-05-11T21:51:00',85.453,85.455,85.447,85.45,60.25,85.465,85.466,85.458,85.461,70.45,True
'2018-05-11T21:52:00',85.449,85.463,85.447,85.463,46.25,85.461,85.471,85.458,85.471,63.26,True
'2018-05-11T21:53:00',85.463,85.471,85.46,85.47,79.48,85.472,85.481,85.47,85.48,109.48,False
'2018-05-11T21:54:00',85.469,85.47,85.449,85.449,92.51,85.479,85.481,85.46,85.462,96.78,False
'2018-05-11T21:55:00',85.453,85.466,85.445,85.448,82.8,85.462,85.477,85.453,85.457,85.82,False
'2018-05-11T21:56:00',85.445,85.45,85.443,85.446,51.82,85.455,85.462,85.453,85.457,48.96,True
'2018-05-11T21:57:00',85.446,85.455,85.438,85.44,91.38,85.457,85.465,85.449,85.452,87.24,False
'2018-05-11T21:58:00',85.441,85.444,85.434,85.442,68.07,85.453,85.455,85.444,85.453,67.29,True
'2018-05-11T21:59:00',85.443,85.449,85.441,85.445,74.23,85.454,85.459,85.45,85.458,76.62,True
'2018-05-11T22:00:00',85.447,85.463,85.447,85.454,102.76,85.459,85.474,85.459,85.465,114.32,False
'2018-05-11T22:01:00',85.452,85.455,85.446,85.449,65.53,85.465,85.467,85.461,85.462,63.95,False
'2018-05-11T22:02:00',85.449,85.45,85.443,85.446,94.96,85.464,85.465,85.457,85.46,73.51,True
'2018-05-11T22:03:00',85.447,85.46,85.446,85.46,50.76,85.46,85.473,85.46,85.473,46.85,True
'2018-05-11T22:04:00',85.46,85.469,85.46,85.467,50.43,85.472,85.483,85.472,85.479,57.22,True
'2018-05-11T22:05:00',85.469,85.473,85.466,85.473,58.12,85.479,85.485,85.479,85.485,92.15,True
'2018-05-11T22:06:00',85.473,85.475,85.463,85.464,43.3,85.485,85.486,85.477,85.478,64.94,True
'2018-05-11T22:07:00',85.464,85.479,85.461,85.479,51.06,85.478,85.494,85.474,85.494,75.54,True
'2018-05-11T22:08:00',85.48,85.483,85.479,85.481,52.73,85.492,85.496,85.492,85.496,92.02,False
'2018-05-11T22:09:00',85.482,85.482,85.478,85.478,16.72,85.496,85.496,85.493,85.493,28.44,False
'2018-05-11T22:10:00',85.478,85.48,85.478,85.479,41.2,85.493,85.494,85.488,85.494,34.37,False
'2018-05-11T22:11:00',85.478,85.479,85.478,85.478,38.18,85.493,85.494,85.491,85.494,33.88,True
'2018-05-11T22:12:00',85.478,85.482,85.476,85.476,44.52,85.494,85.496,85.49,85.491,51.76,False
'2018-05-11T22:13:00',85.474,85.478,85.474,85.478,53.59,85.49,85.493,85.49,85.491,46.78,True
'2018-05-11T22:14:00',85.478,85.479,85.473,85.477,36.83,85.491,85.493,85.488,85.489,32.43,False
'2018-05-11T22:15:00',85.474,85.476,85.472,85.472,23.19,85.489,85.489,85.486,85.486,25.35,True
'2018-05-11T22:16:00',85.472,85.479,85.472,85.477,18.47,85.486,85.492,85.486,85.492,17.21,True
'2018-05-11T22:17:00',85.479,85.482,85.479,85.482,46.95,85.493,85.498,85.493,85.496,25.72,False
'2018-05-11T22:18:00',85.481,85.481,85.477,85.481,34.21,85.496,85.496,85.49,85.496,22.23,False
'2018-05-11T22:19:00',85.481,85.481,85.478,85.479,36.17,85.494,85.495,85.49,85.492,22.0,False
'2018-05-11T22:20:00',85.479,85.479,85.477,85.479,27.23,85.493,85.493,85.491,85.493,17.25,True
'2018-05-11T22:21:00',85.479,85.48,85.475,85.476,30.09,85.492,85.493,85.488,85.49,23.24,False
'2018-05-11T22:22:00',85.475,85.475,85.474,85.475,13.74,85.49,85.49,85.488,85.489,8.49,True
'2018-05-11T22:23:00',85.477,85.479,85.476,85.476,22.94,85.489,85.493,85.488,85.49,14.12,True
'2018-05-11T22:24:00',85.476,85.482,85.475,85.478,31.33,85.491,85.496,85.49,85.493,20.23,False
'2018-05-11T22:25:00',85.477,85.477,85.476,85.476,23.61,85.493,85.493,85.491,85.491,12.0,False
'2018-05-11T22:26:00',85.476,85.476,85.476,85.476,26.54,85.491,85.492,85.489,85.489,23.45,True
'2018-05-11T22:27:00',85.475,85.477,85.475,85.477,15.86,85.489,85.491,85.489,85.491,18.48,False
'2018-05-11T22:28:00',85.477,85.477,85.474,85.474,18.48,85.49,85.491,85.489,85.49,19.37,False
'2018-05-11T22:29:00',85.473,85.475,85.466,85.466,58.31,85.489,85.489,85.48,85.481,51.3,False
'2018-05-11T22:30:00',85.465,85.466,85.454,85.454,45.34,85.48,85.48,85.467,85.467,30.72,False
'2018-05-11T22:31:00',85.453,85.456,85.452,85.454,131.67,85.467,85.471,85.467,85.47,75.88,True
'2018-05-11T22:32:00',85.454,85.464,85.453,85.463,67.66,85.47,85.48,85.47,85.48,65.76,False
'2018-05-11T22:33:00',85.462,85.462,85.456,85.456,13.34,85.474,85.474,85.472,85.473,13.5,False
'2018-05-11T22:34:00',85.456,85.456,85.454,85.454,26.07,85.473,85.474,85.468,85.469,27.22,True
'2018-05-11T22:35:00',85.453,85.458,85.453,85.458,12.73,85.471,85.476,85.469,85.476,9.73,True
'2018-05-11T22:36:00',85.458,85.46,85.457,85.458,20.22,85.476,85.477,85.474,85.476,23.61,True
'2018-05-11T22:37:00',85.459,85.471,85.457,85.469,30.1,85.477,85.487,85.475,85.487,36.41,True
'2018-05-11T22:38:00',85.469,85.471,85.469,85.47,7.86,85.486,85.488,85.484,85.488,12.12,False
'2018-05-11T22:39:00',85.47,85.47,85.463,85.465,35.72,85.487,85.487,85.478,85.482,53.17,True
'2018-05-11T22:40:00',85.465,85.47,85.457,85.457,54.02,85.482,85.488,85.472,85.473,73.89,False
'2018-05-11T22:41:00',85.457,85.457,85.43,85.433,41.81,85.474,85.474,85.446,85.449,47.68,False
'2018-05-11T22:42:00',85.433,85.438,85.432,85.432,34.95,85.45,85.453,85.448,85.448,45.71,False
'2018-05-11T22:43:00',85.43,85.432,85.423,85.429,44.79,85.447,85.448,85.44,85.442,36.57,False
'2018-05-11T22:44:00',85.425,85.426,85.415,85.42,28.19,85.442,85.444,85.431,85.438,27.32,False
'2018-05-11T22:45:00',85.421,85.424,85.408,85.416,51.52,85.438,85.44,85.426,85.433,57.07,False
'2018-05-11T22:46:00',85.416,85.42,85.414,85.416,39.87,85.433,85.437,85.429,85.434,48.37,True
'2018-05-11T22:47:00',85.418,85.428,85.418,85.428,21.92,85.434,85.444,85.434,85.444,33.18,True
'2018-05-11T22:48:00',85.427,85.432,85.421,85.425,45.48,85.444,85.45,85.438,85.446,50.26,False
'2018-05-11T22:49:00',85.428,85.431,85.424,85.43,33.83,85.446,85.449,85.442,85.448,31.96,False
'2018-05-11T22:50:00',85.43,85.43,85.42,85.424,43.0,85.445,85.45,85.439,85.445,45.0,True
'2018-05-11T22:51:00',85.424,85.432,85.421,85.428,32.75,85.444,85.454,85.443,85.451,38.5,True
'2018-05-11T22:52:00',85.43,85.451,85.429,85.443,61.5,85.451,85.472,85.45,85.462,63.5,True
'2018-05-11T22:53:00',85.443,85.453,85.44,85.446,28.0,85.461,85.475,85.459,85.467,33.75,True
'2018-05-11T22:54:00',85.447,85.459,85.433,85.433,69.35,85.467,85.477,85.458,85.463,67.75,False
'2018-05-11T22:55:00',85.431,85.442,85.431,85.441,40.61,85.463,85.468,85.461,85.463,40.0,True
'2018-05-11T22:56:00',85.438,85.445,85.433,85.445,49.22,85.462,85.474,85.455,85.474,49.0,True
'2018-05-11T22:57:00',85.442,85.473,85.435,85.465,81.25,85.47,85.503,85.47,85.502,82.0,True
'2018-05-11T22:58:00',85.466,85.478,85.437,85.457,81.0,85.502,85.507,85.479,85.498,81.0,True
'2018-05-11T22:59:00',85.453,85.479,85.448,85.453,70.25,85.499,85.535,85.498,85.535,69.5,False
'2018-05-13T23:00:00',85.453,85.453,85.453,85.453,0.0,85.535,85.535,85.535,85.535,0.0,False
'2018-05-13T23:01:00',85.453,85.453,85.453,85.453,0.0,85.535,85.535,85.535,85.535,0.0,False
'2018-05-13T23:02:00',85.453,85.453,85.453,85.453,0.0,85.535,85.535,85.535,85.535,0.0,False
'2018-05-13T23:03:00',85.453,85.453,85.453,85.453,0.0,85.535,85.535,85.535,85.535,0.0,True
'2018-05-13T23:04:00',85.459,85.469,85.459,85.469,2.25,85.602,85.602,85.601,85.602,2.17,True
'2018-05-13T23:05:00',85.387,85.461,85.387,85.461,20.0,85.649,85.649,85.592,85.592,20.75,False
'2018-05-13T23:06:00',85.454,85.454,85.409,85.424,24.25,85.585,85.632,85.544,85.618,24.75,False
'2018-05-13T23:07:00',85.424,85.428,85.408,85.427,12.5,85.617,85.621,85.523,85.62,13.0,True
'2018-05-13T23:08:00',85.429,85.43,85.422,85.423,4.0,85.622,85.623,85.614,85.614,4.0,True
'2018-05-13T23:09:00',85.422,85.432,85.422,85.431,5.0,85.615,85.626,85.614,85.622,5.0,True
'2018-05-13T23:10:00',85.439,85.514,85.416,85.416,18.25,85.628,85.642,85.597,85.619,18.0,False
'2018-05-13T23:11:00',85.422,85.486,85.422,85.481,14.5,85.615,85.615,85.558,85.567,14.0,False
'2018-05-13T23:12:00',85.478,85.485,85.476,85.482,8.0,85.565,85.576,85.565,85.574,8.0,False
'2018-05-13T23:13:00',85.484,85.484,85.484,85.484,1.0,85.576,85.576,85.576,85.576,1.0,True
'2018-05-13T23:14:00',85.469,85.477,85.469,85.477,3.0,85.592,85.594,85.592,85.594,3.5,True
'2018-05-13T23:15:00',85.482,85.482,85.475,85.482,6.0,85.589,85.591,85.584,85.591,6.0,False
'2018-05-13T23:16:00',85.473,85.474,85.47,85.47,4.0,85.596,85.596,85.594,85.594,4.0,True
'2018-05-13T23:17:00',85.471,85.487,85.471,85.487,3.0,85.595,85.596,85.594,85.596,3.0,False
'2018-05-13T23:18:00',85.475,85.475,85.475,85.475,1.0,85.598,85.598,85.598,85.598,1.0,False
'2018-05-13T23:19:00',85.474,85.474,85.474,85.474,1.0,85.597,85.597,85.597,85.597,1.0,True
'2018-05-13T23:20:00',85.471,85.487,85.471,85.487,2.0,85.593,85.593,85.571,85.571,2.0,False
'2018-05-13T23:21:00',85.481,85.481,85.479,85.479,2.0,85.56,85.56,85.558,85.558,2.0,True
'2018-05-13T23:22:00',85.457,85.489,85.457,85.487,7.0,85.578,85.583,85.56,85.566,7.0,False
'2018-05-13T23:23:00',85.464,85.464,85.458,85.458,2.0,85.587,85.587,85.581,85.581,2.0,True
'2018-05-13T23:24:00',85.459,85.486,85.459,85.486,1.75,85.582,85.582,85.563,85.563,2.0,False
'2018-05-13T23:25:00',85.487,85.487,85.487,85.487,0.75,85.566,85.566,85.566,85.566,1.0,False
'2018-05-13T23:26:00',85.458,85.459,85.458,85.459,2.0,85.581,85.582,85.581,85.582,2.0,True
'2018-05-13T23:27:00',85.457,85.475,85.457,85.475,4.0,85.584,85.584,85.582,85.584,4.5,True
'2018-05-13T23:28:00',85.464,85.49,85.464,85.49,1.75,85.588,85.588,85.574,85.574,2.0,False
'2018-05-13T23:29:00',85.461,85.461,85.461,85.461,1.0,85.584,85.584,85.584,85.584,1.0,True
'2018-05-13T23:30:00',85.492,85.492,85.465,85.481,21.5,85.576,85.588,85.571,85.579,19.5,False
'2018-05-13T23:31:00',85.49,85.493,85.447,85.478,22.74,85.558,85.58,85.513,85.546,24.75,False
'2018-05-13T23:32:00',85.476,85.476,85.462,85.462,5.0,85.544,85.544,85.53,85.53,5.0,False
'2018-05-13T23:33:00',85.463,85.463,85.463,85.463,1.0,85.531,85.531,85.531,85.531,1.0,False
'2018-05-13T23:34:00',85.462,85.462,85.456,85.456,4.0,85.53,85.53,85.523,85.523,4.0,False
'2018-05-13T23:35:00',85.454,85.454,85.454,85.454,1.0,85.522,85.522,85.522,85.522,1.0,True
'2018-05-13T23:36:00',85.455,85.456,85.454,85.456,3.0,85.523,85.523,85.522,85.522,3.0,False
'2018-05-13T23:37:00',85.437,85.437,85.437,85.437,1.0,85.531,85.531,85.531,85.531,1.0,True
'2018-05-13T23:38:00',85.437,85.438,85.437,85.438,3.0,85.53,85.531,85.53,85.531,3.0,False
'2018-05-13T23:39:00',85.437,85.437,85.436,85.436,3.0,85.531,85.531,85.53,85.53,3.0,True
'2018-05-13T23:40:00',85.455,85.455,85.455,85.455,1.0,85.521,85.521,85.521,85.521,1.0,True
'2018-05-13T23:41:00',85.437,85.452,85.436,85.452,5.0,85.528,85.529,85.52,85.52,5.0,False
'2018-05-13T23:42:00',85.45,85.452,85.432,85.448,9.0,85.52,85.525,85.516,85.516,10.0,False
'2018-05-13T23:43:00',85.448,85.448,85.428,85.428,9.5,85.51,85.51,85.481,85.481,8.75,False
'2018-05-13T23:44:00',85.428,85.43,85.425,85.425,16.0,85.48,85.482,85.475,85.476,16.0,False
'2018-05-13T23:45:00',85.425,85.428,85.425,85.428,5.0,85.475,85.481,85.475,85.481,5.0,True
'2018-05-13T23:46:00',85.429,85.44,85.429,85.438,10.75,85.481,85.494,85.481,85.494,11.0,False
'2018-05-13T23:47:00',85.438,85.438,85.438,85.438,2.0,85.492,85.492,85.491,85.491,2.0,True
'2018-05-13T23:48:00',85.439,85.456,85.439,85.448,20.0,85.493,85.503,85.492,85.501,20.0,False
'2018-05-13T23:49:00',85.448,85.448,85.424,85.424,17.0,85.503,85.503,85.465,85.467,17.37,True
'2018-05-13T23:50:00',85.424,85.476,85.419,85.453,78.0,85.464,85.527,85.463,85.505,84.99,False
'2018-05-13T23:51:00',85.452,85.455,85.422,85.454,48.5,85.489,85.514,85.46,85.513,48.49,True
'2018-05-13T23:52:00',85.449,85.481,85.412,85.441,99.5,85.507,85.529,85.474,85.474,102.5,False
'2018-05-13T23:53:00',85.439,85.454,85.426,85.438,39.0,85.472,85.518,85.464,85.489,39.62,True
'2018-05-13T23:54:00',85.437,85.482,85.426,85.456,70.3,85.488,85.533,85.485,85.501,61.11,False
'2018-05-13T23:55:00',85.446,85.448,85.422,85.447,86.73,85.498,85.52,85.474,85.52,91.08,True
'2018-05-13T23:56:00',85.445,85.461,85.445,85.446,62.5,85.518,85.521,85.518,85.519,60.0,False
'2018-05-13T23:57:00',85.447,85.449,85.437,85.437,23.5,85.519,85.524,85.51,85.51,23.5,False
'2018-05-13T23:58:00',85.437,85.443,85.433,85.44,14.0,85.509,85.509,85.501,85.505,14.5,True
'2018-05-13T23:59:00',85.44,85.465,85.42,85.436,44.62,85.503,85.522,85.465,85.494,44.62,True
'2018-05-14T00:00:00',85.442,85.511,85.442,85.509,26.7,85.498,85.548,85.494,85.542,150.75,True
'2018-05-14T00:01:00',85.509,85.516,85.495,85.507,120.9,85.54,85.543,85.526,85.536,154.5,False
'2018-05-14T00:02:00',85.504,85.507,85.49,85.493,97.27,85.536,85.539,85.522,85.523,105.75,True
'2018-05-14T00:03:00',85.494,85.508,85.486,85.492,54.75,85.525,85.539,85.517,85.524,58.5,True
'2018-05-14T00:04:00',85.493,85.512,85.489,85.509,125.49,85.525,85.543,85.521,85.541,124.25,True
'2018-05-14T00:05:00',85.505,85.518,85.496,85.517,136.37,85.537,85.544,85.527,85.541,137.25,True
'2018-05-14T00:06:00',85.518,85.529,85.517,85.524,114.0,85.541,85.558,85.54,85.555,130.5,False
'2018-05-14T00:07:00',85.523,85.529,85.518,85.529,44.5,85.555,85.556,85.547,85.549,45.0,False
'2018-05-14T00:08:00',85.527,85.528,85.514,85.517,26.0,85.55,85.551,85.537,85.538,26.0,False
'2018-05-14T00:09:00',85.516,85.517,85.503,85.505,40.5,85.538,85.538,85.521,85.522,48.3,False
'2018-05-14T00:10:00',85.503,85.503,85.488,85.496,14.0,85.517,85.519,85.505,85.511,14.37,False
'2018-05-14T00:11:00',85.496,85.496,85.49,85.493,21.11,85.512,85.512,85.505,85.509,24.37,True
'2018-05-14T00:12:00',85.493,85.5,85.493,85.497,23.83,85.51,85.517,85.51,85.515,25.5,True
'2018-05-14T00:13:00',85.496,85.503,85.496,85.501,17.5,85.514,85.519,85.514,85.518,20.25,True
'2018-05-14T00:14:00',85.503,85.508,85.503,85.504,10.5,85.519,85.525,85.519,85.52,12.0,True
'2018-05-14T00:15:00',85.505,85.519,85.505,85.519,28.44,85.522,85.536,85.522,85.536,26.98,False
'2018-05-14T00:16:00',85.517,85.517,85.507,85.51,32.06,85.533,85.533,85.524,85.526,32.3,False
'2018-05-14T00:17:00',85.511,85.511,85.509,85.509,10.86,85.526,85.528,85.525,85.526,11.48,False
'2018-05-14T00:18:00',85.509,85.511,85.501,85.501,30.94,85.526,85.528,85.518,85.518,28.46,False
'2018-05-14T00:19:00',85.502,85.503,85.5,85.501,42.09,85.517,85.518,85.516,85.518,44.29,False
'2018-05-14T00:20:00',85.501,85.501,85.5,85.501,13.1,85.517,85.518,85.517,85.518,13.35,True
'2018-05-14T00:21:00',85.498,85.503,85.498,85.503,17.45,85.515,85.519,85.513,85.518,14.87,True
'2018-05-14T00:22:00',85.502,85.504,85.499,85.499,19.11,85.518,85.52,85.516,85.516,21.6,False
'2018-05-14T00:23:00',85.499,85.503,85.497,85.501,15.61,85.514,85.518,85.514,85.518,11.99,False
'2018-05-14T00:24:00',85.502,85.502,85.498,85.499,36.08,85.518,85.518,85.514,85.515,29.56,False
'2018-05-14T00:25:00',85.499,85.502,85.489,85.49,36.25,85.516,85.517,85.506,85.507,45.41,False
'2018-05-14T00:26:00',85.489,85.494,85.489,85.491,19.5,85.506,85.507,85.504,85.507,23.42,False
'2018-05-14T00:27:00',85.493,85.493,85.491,85.492,10.5,85.507,85.509,85.506,85.509,13.83,True
'2018-05-14T00:28:00',85.493,85.496,85.492,85.494,62.31,85.509,85.512,85.507,85.511,63.92,True
'2018-05-14T00:29:00',85.494,85.498,85.494,85.497,24.96,85.51,85.514,85.509,85.514,19.09,True
'2018-05-14T00:30:00',85.498,85.502,85.491,85.491,43.65,85.516,85.52,85.508,85.508,50.69,False
'2018-05-14T00:31:00',85.491,85.494,85.491,85.494,9.6,85.508,85.51,85.506,85.509,9.23,True
'2018-05-14T00:32:00',85.495,85.5,85.493,85.496,20.86,85.512,85.515,85.508,85.511,26.2,False
'2018-05-14T00:33:00',85.494,85.497,85.491,85.496,20.99,85.511,85.514,85.506,85.514,24.57,True
'2018-05-14T00:34:00',85.498,85.498,85.491,85.492,22.23,85.513,85.513,85.508,85.509,27.06,False
'2018-05-14T00:35:00',85.492,85.495,85.488,85.493,31.61,85.509,85.513,85.504,85.511,45.82,False
'2018-05-14T00:36:00',85.496,85.496,85.486,85.487,32.49,85.511,85.511,85.504,85.504,38.78,False
'2018-05-14T00:37:00',85.486,85.486,85.48,85.481,22.07,85.503,85.503,85.497,85.497,25.08,False
'2018-05-14T00:38:00',85.482,85.486,85.481,85.486,12.6,85.499,85.502,85.499,85.502,13.6,True
'2018-05-14T00:39:00',85.486,85.491,85.485,85.49,15.0,85.502,85.508,85.502,85.506,28.62,False
'2018-05-14T00:40:00',85.489,85.489,85.483,85.483,21.98,85.506,85.506,85.5,85.5,28.97,False
'2018-05-14T00:41:00',85.483,85.484,85.482,85.482,8.0,85.501,85.501,85.499,85.5,7.98,False
'2018-05-14T00:42:00',85.483,85.483,85.479,85.48,7.48,85.5,85.5,85.496,85.497,11.23,False
'2018-05-14T00:43:00',85.479,85.482,85.477,85.481,13.35,85.496,85.499,85.495,85.499,13.59,False
'2018-05-14T00:44:00',85.481,85.482,85.478,85.48,20.11,85.498,85.499,85.495,85.497,28.05,True
'2018-05-14T00:45:00',85.481,85.482,85.476,85.482,24.96,85.498,85.5,85.493,85.5,29.58,False
'2018-05-14T00:46:00',85.482,85.482,85.48,85.481,18.58,85.499,85.499,85.497,85.499,18.35,True
'2018-05-14T00:47:00',85.483,85.483,85.481,85.481,21.47,85.498,85.499,85.497,85.499,30.57,False
'2018-05-14T00:48:00',85.482,85.483,85.477,85.483,43.09,85.498,85.499,85.495,85.498,41.16,True
'2018-05-14T00:49:00',85.482,85.492,85.48,85.491,34.22,85.5,85.509,85.496,85.509,35.19,True
'2018-05-14T00:50:00',85.491,85.494,85.486,85.494,73.46,85.509,85.51,85.504,85.508,94.68,True
'2018-05-14T00:51:00',85.493,85.497,85.492,85.496,24.62,85.51,85.513,85.508,85.513,23.19,True
'2018-05-14T00:52:00',85.496,85.502,85.495,85.501,36.32,85.512,85.517,85.511,85.515,25.2,True
'2018-05-14T00:53:00',85.501,85.503,85.498,85.502,37.18,85.516,85.518,85.511,85.518,26.82,True
'2018-05-14T00:54:00',85.503,85.504,85.502,85.504,61.0,85.518,85.519,85.516,85.518,36.12,True
'2018-05-14T00:55:00',85.504,85.505,85.497,85.505,35.57,85.519,85.522,85.513,85.52,29.83,True
'2018-05-14T00:56:00',85.505,85.506,85.503,85.503,42.6,85.521,85.522,85.518,85.518,30.62,True
'2018-05-14T00:57:00',85.504,85.506,85.5,85.506,59.97,85.518,85.524,85.514,85.522,43.0,True
'2018-05-14T00:58:00',85.506,85.513,85.506,85.509,48.31,85.524,85.528,85.523,85.524,30.0,True
'2018-05-14T00:59:00',85.509,85.513,85.508,85.513,14.1,85.524,85.53,85.523,85.53,9.5,True
'2018-05-14T01:00:00',85.514,85.517,85.511,85.514,38.94,85.533,85.533,85.527,85.529,37.08,True
'2018-05-14T01:01:00',85.515,85.519,85.512,85.519,40.34,85.531,85.533,85.527,85.533,24.69,True
'2018-05-14T01:02:00',85.519,85.519,85.517,85.518,16.99,85.533,85.535,85.533,85.533,9.49,False
'2018-05-14T01:03:00',85.518,85.519,85.514,85.516,18.1,85.535,85.535,85.529,85.532,17.45,False
'2018-05-14T01:04:00',85.516,85.516,85.51,85.51,20.59,85.532,85.532,85.525,85.525,21.73,False
'2018-05-14T01:05:00',85.51,85.513,85.505,85.505,20.22,85.526,85.528,85.52,85.521,22.21,False
'2018-05-14T01:06:00',85.506,85.509,85.498,85.508,38.81,85.521,85.523,85.512,85.522,44.21,True
'2018-05-14T01:07:00',85.507,85.516,85.506,85.516,19.71,85.522,85.53,85.52,85.53,24.59,False
'2018-05-14T01:08:00',85.515,85.515,85.51,85.514,12.84,85.53,85.53,85.525,85.528,17.84,True
'2018-05-14T01:09:00',85.513,85.516,85.512,85.516,24.97,85.526,85.53,85.526,85.53,30.08,True
'2018-05-14T01:10:00',85.516,85.524,85.515,85.524,28.35,85.53,85.537,85.529,85.535,27.2,True
'2018-05-14T01:11:00',85.522,85.527,85.521,85.523,20.34,85.537,85.541,85.534,85.536,22.71,False
'2018-05-14T01:12:00',85.522,85.523,85.521,85.521,7.87,85.536,85.536,85.535,85.535,9.84,True
'2018-05-14T01:13:00',85.523,85.527,85.523,85.523,24.95,85.536,85.54,85.536,85.538,25.21,False
'2018-05-14T01:14:00',85.524,85.526,85.522,85.522,14.23,85.539,85.539,85.535,85.536,16.22,False
'2018-05-14T01:15:00',85.524,85.524,85.511,85.512,62.42,85.536,85.538,85.524,85.525,57.56,False
'2018-05-14T01:16:00',85.513,85.513,85.509,85.509,31.09,85.523,85.526,85.521,85.521,21.0,False
'2018-05-14T01:17:00',85.508,85.508,85.504,85.505,21.46,85.519,85.521,85.516,85.518,15.37,False
'2018-05-14T01:18:00',85.506,85.506,85.499,85.501,23.82,85.518,85.519,85.512,85.515,26.98,True
'2018-05-14T01:19:00',85.5,85.513,85.5,85.513,37.96,85.514,85.527,85.513,85.527,38.7,True
'2018-05-14T01:20:00',85.513,85.519,85.511,85.517,22.22,85.526,85.532,85.525,85.53,20.22,False
'2018-05-14T01:21:00',85.518,85.518,85.517,85.517,13.24,85.53,85.532,85.53,85.531,8.0,True
'2018-05-14T01:22:00',85.518,85.531,85.518,85.518,35.46,85.531,85.543,85.531,85.531,33.6,False
'2018-05-14T01:23:00',85.519,85.527,85.519,85.527,21.72,85.532,85.538,85.532,85.538,25.97,True
'2018-05-14T01:24:00',85.527,85.528,85.521,85.524,53.16,85.54,85.541,85.533,85.536,45.7,True
'2018-05-14T01:25:00',85.523,85.53,85.518,85.529,50.57,85.538,85.544,85.532,85.543,35.11,False
'2018-05-14T01:26:00',85.528,85.529,85.527,85.528,13.23,85.543,85.543,85.54,85.543,12.86,False
'2018-05-14T01:27:00',85.528,85.529,85.528,85.528,8.11,85.543,85.543,85.542,85.542,5.87,True
'2018-05-14T01:28:00',85.528,85.534,85.528,85.534,7.87,85.544,85.549,85.544,85.549,6.49,True
'2018-05-14T01:29:00',85.534,85.538,85.533,85.538,21.71,85.548,85.552,85.547,85.551,17.98,True
'2018-05-14T01:30:00',85.54,85.541,85.522,85.522,34.8,85.552,85.554,85.531,85.531,33.61,False
'2018-05-14T01:31:00',85.521,85.527,85.521,85.527,12.48,85.532,85.542,85.532,85.542,11.23,True
'2018-05-14T01:32:00',85.528,85.533,85.528,85.532,14.97,85.543,85.548,85.543,85.548,19.96,False
'2018-05-14T01:33:00',85.532,85.532,85.528,85.531,33.96,85.547,85.547,85.543,85.547,22.72,False
'2018-05-14T01:34:00',85.532,85.532,85.529,85.531,26.09,85.544,85.547,85.544,85.545,20.97,False
'2018-05-14T01:35:00',85.532,85.532,85.53,85.53,8.49,85.544,85.545,85.543,85.543,5.0,True
'2018-05-14T01:36:00',85.529,85.535,85.529,85.535,15.73,85.542,85.547,85.542,85.547,9.5,True
'2018-05-14T01:37:00',85.534,85.537,85.534,85.537,4.99,85.548,85.549,85.548,85.549,7.25,True
'2018-05-14T01:38:00',85.537,85.54,85.533,85.54,34.35,85.548,85.553,85.545,85.553,22.36,True
'2018-05-14T01:39:00',85.541,85.541,85.529,85.529,51.82,85.555,85.555,85.536,85.539,31.5,False
'2018-05-14T01:40:00',85.528,85.53,85.528,85.53,16.48,85.539,85.542,85.539,85.542,11.5,True
'2018-05-14T01:41:00',85.533,85.534,85.526,85.526,39.59,85.542,85.545,85.538,85.538,40.23,True
'2018-05-14T01:42:00',85.526,85.544,85.526,85.544,47.57,85.539,85.554,85.537,85.554,43.22,True
'2018-05-14T01:43:00',85.544,85.545,85.535,85.535,19.25,85.555,85.555,85.545,85.545,16.24,True
'2018-05-14T01:44:00',85.537,85.548,85.537,85.546,23.75,85.545,85.556,85.545,85.552,22.59,False
'2018-05-14T01:45:00',85.544,85.544,85.529,85.535,48.25,85.551,85.551,85.537,85.545,49.36,False
'2018-05-14T01:46:00',85.536,85.536,85.535,85.535,12.5,85.543,85.546,85.542,85.543,16.73,True
'2018-05-14T01:47:00',85.535,85.54,85.525,85.54,45.0,85.543,85.551,85.536,85.551,75.27,True
'2018-05-14T01:48:00',85.54,85.551,85.54,85.551,25.86,85.55,85.563,85.55,85.561,38.46,True
'2018-05-14T01:49:00',85.55,85.56,85.548,85.558,97.16,85.561,85.571,85.559,85.571,82.6,True
'2018-05-14T01:50:00',85.558,85.563,85.549,85.552,62.47,85.572,85.576,85.561,85.567,64.42,False
'2018-05-14T01:51:00',85.556,85.561,85.538,85.543,57.85,85.569,85.572,85.551,85.557,69.75,False
'2018-05-14T01:52:00',85.542,85.542,85.526,85.534,80.69,85.557,85.557,85.539,85.548,61.0,True
'2018-05-14T01:53:00',85.534,85.543,85.528,85.542,42.58,85.548,85.557,85.542,85.555,49.44,True
'2018-05-14T01:54:00',85.541,85.549,85.537,85.543,67.83,85.554,85.563,85.551,85.554,72.64,False
'2018-05-14T01:55:00',85.543,85.543,85.536,85.537,25.0,85.551,85.552,85.549,85.549,23.97,False
'2018-05-14T01:56:00',85.535,85.536,85.526,85.534,29.75,85.549,85.549,85.541,85.548,35.09,True
'2018-05-14T01:57:00',85.534,85.542,85.532,85.542,38.87,85.548,85.555,85.545,85.555,39.34,True
'2018-05-14T01:58:00',85.544,85.556,85.539,85.552,60.87,85.556,85.567,85.552,85.565,66.65,False
'2018-05-14T01:59:00',85.552,85.552,85.518,85.525,97.34,85.565,85.565,85.53,85.538,103.41,False
'2018-05-14T02:00:00',85.523,85.546,85.523,85.533,110.34,85.538,85.558,85.536,85.543,116.19,False
'2018-05-14T02:01:00',85.531,85.532,85.52,85.52,102.71,85.543,85.543,85.533,85.533,126.53,False
'2018-05-14T02:02:00',85.521,85.522,85.5,85.51,73.3,85.533,85.535,85.513,85.522,93.31,False
'2018-05-14T02:03:00',85.511,85.517,85.501,85.51,149.24,85.522,85.529,85.515,85.521,164.84,False
'2018-05-14T02:04:00',85.509,85.513,85.502,85.51,99.61,85.521,85.527,85.512,85.523,103.55,True
'2018-05-14T02:05:00',85.513,85.518,85.5,85.502,104.96,85.526,85.53,85.512,85.515,98.76,False
'2018-05-14T02:06:00',85.502,85.507,85.501,85.506,42.6,85.514,85.519,85.513,85.518,49.2,True
'2018-05-14T02:07:00',85.507,85.514,85.498,85.499,102.62,85.52,85.527,85.51,85.511,102.42,False
'2018-05-14T02:08:00',85.497,85.505,85.491,85.505,60.03,85.51,85.516,85.502,85.516,53.84,True
'2018-05-14T02:09:00',85.505,85.511,85.495,85.497,63.74,85.517,85.521,85.504,85.508,67.97,False
'2018-05-14T02:10:00',85.496,85.502,85.494,85.497,57.66,85.508,85.514,85.504,85.509,72.65,True
'2018-05-14T02:11:00',85.499,85.511,85.495,85.509,51.44,85.509,85.523,85.508,85.522,55.3,False
'2018-05-14T02:12:00',85.509,85.51,85.5,85.503,66.02,85.521,85.523,85.513,85.515,57.93,False
'2018-05-14T02:13:00',85.503,85.504,85.493,85.495,53.23,85.516,85.516,85.504,85.506,44.08,False
'2018-05-14T02:14:00',85.495,85.496,85.487,85.495,69.16,85.505,85.507,85.499,85.506,44.87,False
'2018-05-14T02:15:00',85.495,85.495,85.473,85.473,85.14,85.505,85.505,85.483,85.486,76.98,False
'2018-05-14T02:16:00',85.473,85.485,85.47,85.484,82.49,85.485,85.498,85.481,85.495,70.56,True
'2018-05-14T02:17:00',85.484,85.497,85.483,85.492,76.4,85.495,85.51,85.495,85.503,53.22,True
'2018-05-14T02:18:00',85.493,85.502,85.493,85.498,43.18,85.504,85.513,85.504,85.509,26.09,False
'2018-05-14T02:19:00',85.497,85.497,85.487,85.487,47.41,85.508,85.508,85.498,85.499,27.25,False
'2018-05-14T02:20:00',85.487,85.491,85.483,85.49,52.11,85.499,85.502,85.494,85.501,38.22,False
'2018-05-14T02:21:00',85.491,85.491,85.487,85.489,15.43,85.501,85.502,85.498,85.498,9.74,True
'2018-05-14T02:22:00',85.49,85.493,85.484,85.487,42.57,85.501,85.505,85.496,85.498,45.11,False
'2018-05-14T02:23:00',85.486,85.491,85.486,85.489,45.94,85.498,85.501,85.497,85.501,43.86,False
'2018-05-14T02:24:00',85.491,85.491,85.482,85.489,21.98,85.501,85.501,85.493,85.498,28.44,True
'2018-05-14T02:25:00',85.489,85.5,85.486,85.499,57.61,85.499,85.508,85.496,85.508,94.96,True
'2018-05-14T02:26:00',85.498,85.5,85.495,85.5,25.24,85.508,85.511,85.506,85.511,43.31,True
'2018-05-14T02:27:00',85.499,85.509,85.498,85.5,64.54,85.511,85.521,85.509,85.512,65.33,False
'2018-05-14T02:28:00',85.5,85.504,85.496,85.496,52.07,85.512,85.514,85.506,85.506,37.87,False
'2018-05-14T02:29:00',85.499,85.499,85.486,85.488,44.71,85.508,85.509,85.496,85.497,35.5,False
'2018-05-14T02:30:00',85.488,85.488,85.48,85.48,54.12,85.497,85.497,85.489,85.489,42.49,False
'2018-05-14T02:31:00',85.478,85.488,85.478,85.484,48.95,85.488,85.497,85.486,85.492,47.99,True
'2018-05-14T02:32:00',85.484,85.491,85.482,85.487,35.22,85.493,85.499,85.491,85.497,30.0,True
'2018-05-14T02:33:00',85.491,85.495,85.491,85.493,21.62,85.5,85.504,85.5,85.503,15.5,False
'2018-05-14T02:34:00',85.491,85.491,85.489,85.489,14.23,85.499,85.501,85.498,85.498,8.5,True
'2018-05-14T02:35:00',85.49,85.496,85.489,85.495,20.12,85.498,85.504,85.498,85.504,23.0,True
'2018-05-14T02:36:00',85.494,85.496,85.488,85.496,47.04,85.502,85.505,85.498,85.505,37.1,True
'2018-05-14T02:37:00',85.496,85.497,85.49,85.492,35.74,85.506,85.507,85.5,85.5,23.12,False
'2018-05-14T02:38:00',85.49,85.496,85.488,85.491,32.61,85.5,85.503,85.497,85.5,29.0,True
'2018-05-14T02:39:00',85.495,85.496,85.489,85.494,48.71,85.503,85.504,85.497,85.504,38.25,True
'2018-05-14T02:40:00',85.493,85.496,85.489,85.489,56.18,85.504,85.505,85.499,85.499,41.61,False
'2018-05-14T02:41:00',85.489,85.495,85.488,85.491,73.14,85.499,85.504,85.498,85.499,44.49,False
'2018-05-14T02:42:00',85.491,85.491,85.47,85.479,77.67,85.498,85.498,85.478,85.49,68.87,False
'2018-05-14T02:43:00',85.479,85.488,85.473,85.486,91.05,85.489,85.494,85.483,85.493,86.5,True
'2018-05-14T02:44:00',85.484,85.49,85.481,85.482,38.5,85.49,85.496,85.487,85.49,42.87,False
'2018-05-14T02:45:00',85.481,85.486,85.475,85.479,58.0,85.49,85.493,85.481,85.485,66.87,False
'2018-05-14T02:46:00',85.478,85.484,85.478,85.484,21.5,85.485,85.493,85.485,85.49,27.5,True
'2018-05-14T02:47:00',85.483,85.488,85.482,85.486,42.5,85.49,85.496,85.488,85.496,51.0,False
'2018-05-14T02:48:00',85.486,85.488,85.483,85.485,44.49,85.495,85.496,85.49,85.494,51.25,True
'2018-05-14T02:49:00',85.485,85.5,85.485,85.497,71.21,85.493,85.508,85.493,85.507,70.62,True
'2018-05-14T02:50:00',85.497,85.505,85.495,85.504,83.3,85.506,85.513,85.504,85.513,79.75,True
'2018-05-14T02:51:00',85.503,85.524,85.503,85.523,58.16,85.512,85.533,85.511,85.531,50.0,True
'2018-05-14T02:52:00',85.524,85.548,85.52,85.548,86.86,85.533,85.556,85.526,85.556,95.62,True
'2018-05-14T02:53:00',85.547,85.557,85.545,85.554,129.24,85.556,85.568,85.553,85.565,93.23,False
'2018-05-14T02:54:00',85.554,85.558,85.539,85.548,106.55,85.564,85.565,85.546,85.555,114.6,False
'2018-05-14T02:55:00',85.547,85.552,85.526,85.541,135.03,85.557,85.56,85.534,85.546,104.75,False
'2018-05-14T02:56:00',85.542,85.55,85.542,85.545,48.23,85.548,85.557,85.548,85.553,49.62,False
'2018-05-14T02:57:00',85.545,85.547,85.543,85.545,19.86,85.551,85.556,85.551,85.554,18.5,True
'2018-05-14T02:58:00',85.544,85.548,85.534,85.536,49.95,85.553,85.556,85.543,85.544,40.5,False
'2018-05-14T02:59:00',85.535,85.539,85.53,85.536,33.61,85.544,85.548,85.538,85.543,28.0,True
'2018-05-14T03:00:00',85.534,85.55,85.534,85.547,74.24,85.543,85.557,85.543,85.554,95.09,False
'2018-05-14T03:01:00',85.545,85.546,85.533,85.533,66.87,85.554,85.554,85.542,85.542,71.12,True
'2018-05-14T03:02:00',85.531,85.547,85.526,85.544,50.1,85.54,85.554,85.534,85.551,57.75,False
'2018-05-14T03:03:00',85.543,85.543,85.531,85.531,57.19,85.55,85.552,85.54,85.541,46.75,False
'2018-05-14T03:04:00',85.532,85.534,85.523,85.523,31.71,85.542,85.544,85.532,85.532,28.25,False
'2018-05-14T03:05:00',85.524,85.524,85.511,85.516,85.28,85.533,85.533,85.519,85.526,65.25,False
'2018-05-14T03:06:00',85.515,85.519,85.513,85.514,60.17,85.523,85.528,85.523,85.524,46.0,True
'2018-05-14T03:07:00',85.515,85.52,85.512,85.512,52.71,85.524,85.529,85.522,85.522,46.86,False
'2018-05-14T03:08:00',85.511,85.512,85.501,85.506,65.04,85.521,85.522,85.511,85.515,53.75,False
'2018-05-14T03:09:00',85.507,85.507,85.501,85.505,37.11,85.515,85.515,85.51,85.514,43.99,True
'2018-05-14T03:10:00',85.505,85.51,85.505,85.51,29.5,85.51,85.519,85.51,85.519,38.97,True
'2018-05-14T03:11:00',85.511,85.511,85.51,85.51,11.0,85.519,85.521,85.518,85.518,23.87,True
'2018-05-14T03:12:00',85.514,85.514,85.505,85.513,30.45,85.521,85.523,85.514,85.523,37.73,True
'2018-05-14T03:13:00',85.513,85.516,85.509,85.509,39.2,85.523,85.526,85.518,85.519,36.36,False
'2018-05-14T03:14:00',85.509,85.509,85.503,85.509,44.35,85.52,85.52,85.514,85.519,30.74,True
'2018-05-14T03:15:00',85.51,85.52,85.509,85.519,57.46,85.519,85.53,85.519,85.529,57.36,True
'2018-05-14T03:16:00',85.519,85.526,85.517,85.526,44.44,85.53,85.536,85.528,85.534,44.62,False
'2018-05-14T03:17:00',85.524,85.524,85.522,85.523,24.07,85.534,85.534,85.532,85.533,17.74,True
'2018-05-14T03:18:00',85.523,85.529,85.522,85.529,18.6,85.532,85.539,85.53,85.539,14.62,True
'2018-05-14T03:19:00',85.529,85.533,85.524,85.53,104.39,85.538,85.541,85.533,85.54,73.0,True
'2018-05-14T03:20:00',85.531,85.536,85.53,85.535,32.09,85.541,85.546,85.539,85.545,27.75,False
'2018-05-14T03:21:00',85.534,85.536,85.526,85.536,46.45,85.543,85.546,85.536,85.544,38.37,True
'2018-05-14T03:22:00',85.534,85.54,85.531,85.537,51.33,85.545,85.549,85.541,85.547,41.98,True
'2018-05-14T03:23:00',85.537,85.541,85.532,85.539,34.83,85.548,85.55,85.542,85.548,24.0,True
'2018-05-14T03:24:00',85.541,85.548,85.54,85.546,34.0,85.549,85.555,85.548,85.55,32.0,False
'2018-05-14T03:25:00',85.545,85.545,85.531,85.531,77.72,85.55,85.552,85.54,85.54,56.0,False
'2018-05-14T03:26:00',85.533,85.536,85.529,85.534,35.36,85.54,85.545,85.538,85.543,26.5,False
'2018-05-14T03:27:00',85.534,85.534,85.52,85.527,38.2,85.544,85.544,85.529,85.536,37.87,True
'2018-05-14T03:28:00',85.526,85.543,85.525,85.541,46.17,85.536,85.553,85.533,85.551,32.5,True
'2018-05-14T03:29:00',85.542,85.544,85.538,85.541,35.96,85.552,85.553,85.548,85.551,18.5,False
'2018-05-14T03:30:00',85.541,85.542,85.529,85.532,43.86,85.549,85.552,85.539,85.54,43.36,False
'2018-05-14T03:31:00',85.53,85.53,85.514,85.526,75.19,85.537,85.54,85.523,85.536,56.12,True
'2018-05-14T03:32:00',85.527,85.531,85.52,85.529,39.11,85.536,85.54,85.529,85.537,45.1,False
'2018-05-14T03:33:00',85.528,85.53,85.523,85.527,18.5,85.537,85.539,85.531,85.537,31.35,True
'2018-05-14T03:34:00',85.526,85.536,85.524,85.528,43.74,85.536,85.544,85.534,85.538,51.31,False
'2018-05-14T03:35:00',85.529,85.533,85.522,85.526,54.25,85.538,85.543,85.531,85.535,70.81,True
'2018-05-14T03:36:00',85.527,85.536,85.526,85.533,43.49,85.536,85.546,85.536,85.543,49.21,True
'2018-05-14T03:37:00',85.534,85.552,85.534,85.55,48.37,85.544,85.561,85.544,85.56,51.71,False
'2018-05-14T03:38:00',85.551,85.552,85.545,85.546,39.5,85.56,85.561,85.553,85.554,40.74,False
'2018-05-14T03:39:00',85.546,85.551,85.534,85.534,87.48,85.555,85.559,85.542,85.542,82.47,False
'2018-05-14T03:40:00',85.532,85.536,85.53,85.531,49.24,85.541,85.544,85.539,85.541,45.12,False
'2018-05-14T03:41:00',85.532,85.535,85.526,85.532,54.37,85.541,85.543,85.535,85.539,53.47,False
'2018-05-14T03:42:00',85.532,85.534,85.52,85.522,52.0,85.538,85.541,85.528,85.53,50.23,False
'2018-05-14T03:43:00',85.523,85.525,85.522,85.525,23.75,85.531,85.535,85.53,85.534,23.74,True
'2018-05-14T03:44:00',85.526,85.526,85.523,85.525,23.5,85.534,85.535,85.532,85.532,25.49,True
'2018-05-14T03:45:00',85.524,85.528,85.524,85.526,18.0,85.533,85.538,85.533,85.535,23.35,False
'2018-05-14T03:46:00',85.526,85.527,85.511,85.513,68.35,85.534,85.535,85.517,85.523,63.75,False
'2018-05-14T03:47:00',85.513,85.513,85.506,85.507,50.07,85.522,85.522,85.513,85.513,40.5,False
'2018-05-14T03:48:00',85.507,85.51,85.502,85.51,40.2,85.514,85.52,85.51,85.52,32.5,False
'2018-05-14T03:49:00',85.509,85.51,85.503,85.505,42.98,85.519,85.519,85.512,85.514,25.5,True
'2018-05-14T03:50:00',85.507,85.513,85.506,85.511,33.86,85.514,85.521,85.513,85.519,20.0,False
'2018-05-14T03:51:00',85.51,85.512,85.503,85.504,38.22,85.519,85.521,85.512,85.514,26.0,False
'2018-05-14T03:52:00',85.505,85.511,85.501,85.505,53.61,85.512,85.518,85.51,85.515,38.6,False
'2018-05-14T03:53:00',85.506,85.506,85.5,85.5,33.46,85.515,85.515,85.51,85.51,20.0,False
'2018-05-14T03:54:00',85.5,85.505,85.5,85.504,13.62,85.511,85.515,85.511,85.515,11.74,False
'2018-05-14T03:55:00',85.505,85.505,85.503,85.504,7.62,85.515,85.515,85.513,85.513,5.0,True
'2018-05-14T03:56:00',85.505,85.513,85.505,85.512,26.37,85.513,85.521,85.513,85.521,18.0,True
'2018-05-14T03:57:00',85.513,85.522,85.509,85.514,43.98,85.521,85.531,85.518,85.522,34.86,False
'2018-05-14T03:58:00',85.513,85.513,85.502,85.504,51.46,85.522,85.524,85.512,85.514,37.22,True
'2018-05-14T03:59:00',85.503,85.516,85.498,85.507,53.37,85.514,85.522,85.509,85.514,59.95,False
'2018-05-14T04:00:00',85.509,85.513,85.5,85.513,43.34,85.514,85.523,85.511,85.523,38.24,False
'2018-05-14T04:01:00',85.512,85.512,85.505,85.51,31.71,85.523,85.523,85.515,85.52,28.62,True
'2018-05-14T04:02:00',85.51,85.517,85.509,85.515,25.12,85.518,85.525,85.517,85.525,20.61,True
'2018-05-14T04:03:00',85.517,85.522,85.505,85.513,48.08,85.525,85.531,85.515,85.522,41.11,True
'2018-05-14T04:04:00',85.513,85.522,85.51,85.52,67.55,85.523,85.532,85.518,85.529,55.0,False
'2018-05-14T04:05:00',85.522,85.522,85.507,85.51,77.95,85.529,85.531,85.516,85.518,60.0,False
'2018-05-14T04:06:00',85.51,85.51,85.493,85.499,62.91,85.518,85.518,85.501,85.508,47.5,True
'2018-05-14T04:07:00',85.5,85.513,85.5,85.513,74.06,85.508,85.522,85.508,85.522,63.87,False
'2018-05-14T04:08:00',85.511,85.511,85.507,85.509,25.86,85.52,85.52,85.516,85.518,20.5,True
'2018-05-14T04:09:00',85.51,85.518,85.51,85.512,51.57,85.519,85.527,85.518,85.521,45.62,True
'2018-05-14T04:10:00',85.511,85.519,85.502,85.506,69.72,85.521,85.526,85.51,85.516,74.12,True
'2018-05-14T04:11:00',85.506,85.52,85.504,85.517,59.32,85.515,85.529,85.512,85.526,49.12,True
'2018-05-14T04:12:00',85.517,85.523,85.515,85.517,49.47,85.525,85.531,85.523,85.526,40.87,True
'2018-05-14T04:13:00',85.516,85.527,85.513,85.522,42.99,85.525,85.534,85.522,85.529,46.99,True
'2018-05-14T04:14:00',85.522,85.527,85.515,85.515,28.61,85.531,85.535,85.524,85.524,25.75,False
'2018-05-14T04:15:00',85.515,85.522,85.514,85.514,68.7,85.523,85.531,85.521,85.522,62.0,True
'2018-05-14T04:16:00',85.516,85.53,85.515,85.523,82.32,85.522,85.537,85.522,85.531,69.5,False
'2018-05-14T04:17:00',85.524,85.528,85.519,85.526,21.0,85.53,85.535,85.527,85.535,23.86,True
'2018-05-14T04:18:00',85.526,85.534,85.524,85.534,37.5,85.533,85.543,85.533,85.543,41.0,False
'2018-05-14T04:19:00',85.531,85.533,85.525,85.526,35.5,85.54,85.542,85.532,85.533,41.0,True
'2018-05-14T04:20:00',85.525,85.534,85.525,85.531,27.0,85.533,85.542,85.533,85.54,29.0,False
'2018-05-14T04:21:00',85.532,85.534,85.53,85.532,14.0,85.54,85.541,85.538,85.538,13.0,True
'2018-05-14T04:22:00',85.531,85.536,85.526,85.535,23.62,85.539,85.544,85.534,85.544,22.0,True
'2018-05-14T04:23:00',85.536,85.542,85.536,85.542,13.0,85.544,85.55,85.544,85.55,12.12,False
'2018-05-14T04:24:00',85.542,85.542,85.537,85.538,21.0,85.548,85.549,85.545,85.547,18.47,True
'2018-05-14T04:25:00',85.54,85.543,85.54,85.543,11.0,85.547,85.551,85.547,85.549,12.85,True
'2018-05-14T04:26:00',85.542,85.548,85.537,85.543,31.0,85.55,85.556,85.544,85.551,37.09,False
'2018-05-14T04:27:00',85.542,85.546,85.539,85.544,29.0,85.551,85.553,85.548,85.551,32.37,False
'2018-05-14T04:28:00',85.543,85.543,85.54,85.542,28.0,85.551,85.552,85.547,85.549,27.5,False
'2018-05-14T04:29:00',85.542,85.542,85.531,85.532,36.33,85.55,85.551,85.539,85.54,30.0,False
'2018-05-14T04:30:00',85.532,85.534,85.523,85.526,62.7,85.541,85.541,85.53,85.535,52.0,False
'2018-05-14T04:31:00',85.526,85.53,85.523,85.523,23.12,85.534,85.537,85.532,85.532,28.0,False
'2018-05-14T04:32:00',85.523,85.524,85.514,85.517,32.49,85.531,85.531,85.523,85.524,34.0,False
'2018-05-14T04:33:00',85.517,85.519,85.51,85.51,34.1,85.523,85.527,85.517,85.517,31.0,False
'2018-05-14T04:34:00',85.509,85.511,85.506,85.507,35.0,85.517,85.52,85.514,85.515,40.5,False
'2018-05-14T04:35:00',85.507,85.509,85.497,85.497,42.11,85.516,85.517,85.506,85.506,36.99,True
'2018-05-14T04:36:00',85.498,85.512,85.498,85.511,36.36,85.506,85.521,85.506,85.521,33.5,True
'2018-05-14T04:37:00',85.511,85.515,85.511,85.515,18.0,85.52,85.524,85.519,85.524,17.0,True
'2018-05-14T04:38:00',85.515,85.516,85.509,85.513,31.97,85.523,85.523,85.518,85.522,24.0,False
'2018-05-14T04:39:00',85.512,85.513,85.504,85.506,25.73,85.52,85.521,85.511,85.512,16.0,False
'2018-05-14T04:40:00',85.505,85.512,85.505,85.51,28.1,85.512,85.519,85.512,85.518,23.5,True
'2018-05-14T04:41:00',85.508,85.513,85.504,85.509,37.95,85.515,85.52,85.512,85.516,27.0,False
'2018-05-14T04:42:00',85.508,85.508,85.494,85.496,44.85,85.515,85.515,85.501,85.504,36.12,False
'2018-05-14T04:43:00',85.497,85.506,85.497,85.498,29.0,85.504,85.513,85.504,85.506,30.0,False
'2018-05-14T04:44:00',85.498,85.503,85.486,85.486,28.23,85.507,85.512,85.495,85.496,35.35,False
'2018-05-14T04:45:00',85.487,85.503,85.487,85.503,25.0,85.494,85.511,85.494,85.511,36.12,True
'2018-05-14T04:46:00',85.503,85.505,85.492,85.493,29.11,85.512,85.513,85.501,85.502,39.86,False
'2018-05-14T04:47:00',85.494,85.498,85.49,85.497,32.12,85.503,85.506,85.498,85.504,30.12,False
'2018-05-14T04:48:00',85.495,85.495,85.49,85.492,8.0,85.504,85.504,85.499,85.502,8.75,False
'2018-05-14T04:49:00',85.492,85.492,85.487,85.49,23.47,85.501,85.501,85.496,85.498,20.25,False
'2018-05-14T04:50:00',85.491,85.491,85.483,85.49,23.1,85.498,85.498,85.491,85.497,17.5,True
'2018-05-14T04:51:00',85.492,85.492,85.474,85.474,50.77,85.497,85.499,85.482,85.483,37.5,False
'2018-05-14T04:52:00',85.474,85.477,85.474,85.477,13.98,85.483,85.485,85.482,85.485,9.5,True
'2018-05-14T04:53:00',85.476,85.481,85.475,85.48,24.07,85.485,85.489,85.484,85.489,17.5,True
'2018-05-14T04:54:00',85.481,85.482,85.479,85.482,14.11,85.487,85.488,85.486,85.488,9.0,True
'2018-05-14T04:55:00',85.482,85.482,85.477,85.48,54.84,85.489,85.49,85.487,85.489,22.5,True
'2018-05-14T04:56:00',85.483,85.494,85.483,85.492,33.72,85.492,85.504,85.492,85.502,27.37,True
'2018-05-14T04:57:00',85.491,85.495,85.491,85.494,14.36,85.499,85.504,85.499,85.504,9.5,True
'2018-05-14T04:58:00',85.493,85.505,85.493,85.503,40.47,85.503,85.514,85.502,85.513,34.62,True
'2018-05-14T04:59:00',85.502,85.506,85.502,85.506,6.5,85.512,85.515,85.512,85.515,6.0,True
'2018-05-14T05:00:00',85.506,85.511,85.505,85.507,19.98,85.516,85.52,85.514,85.514,17.0,False
'2018-05-14T05:01:00',85.506,85.506,85.491,85.491,32.48,85.513,85.513,85.498,85.498,24.0,False
'2018-05-14T05:02:00',85.488,85.492,85.484,85.488,56.5,85.497,85.501,85.493,85.498,47.75,True
'2018-05-14T05:03:00',85.488,85.494,85.487,85.494,43.45,85.497,85.504,85.496,85.504,31.75,True
'2018-05-14T05:04:00',85.495,85.512,85.495,85.508,37.61,85.504,85.519,85.504,85.516,35.11,False
'2018-05-14T05:05:00',85.507,85.507,85.501,85.502,28.61,85.516,85.516,85.511,85.512,23.62,False
'2018-05-14T05:06:00',85.501,85.503,85.495,85.495,20.11,85.509,85.511,85.504,85.504,13.12,False
'2018-05-14T05:07:00',85.495,85.495,85.492,85.494,10.87,85.503,85.505,85.502,85.505,10.75,True
'2018-05-14T05:08:00',85.494,85.504,85.492,85.504,48.55,85.505,85.515,85.502,85.515,46.73,True
'2018-05-14T05:09:00',85.504,85.507,85.501,85.507,25.0,85.514,85.518,85.511,85.518,33.34,False
'2018-05-14T05:10:00',85.507,85.507,85.501,85.503,27.86,85.517,85.517,85.511,85.514,28.75,True
'2018-05-14T05:11:00',85.506,85.509,85.504,85.509,28.25,85.514,85.519,85.514,85.519,30.62,True
'2018-05-14T05:12:00',85.507,85.513,85.505,85.513,31.75,85.517,85.52,85.515,85.52,26.97,True
'2018-05-14T05:13:00',85.513,85.518,85.513,85.518,14.0,85.521,85.526,85.52,85.526,13.12,True
'2018-05-14T05:14:00',85.517,85.525,85.516,85.522,36.5,85.526,85.534,85.524,85.531,29.73,False
'2018-05-14T05:15:00',85.521,85.522,85.516,85.522,43.12,85.531,85.531,85.523,85.531,38.62,True
'2018-05-14T05:16:00',85.522,85.531,85.521,85.529,38.74,85.532,85.54,85.53,85.539,41.72,True
'2018-05-14T05:17:00',85.529,85.532,85.526,85.529,37.25,85.538,85.542,85.536,85.538,37.36,True
'2018-05-14T05:18:00',85.53,85.533,85.523,85.53,35.37,85.539,85.542,85.533,85.538,35.47,True
'2018-05-14T05:19:00',85.53,85.535,85.53,85.531,27.24,85.539,85.544,85.539,85.54,25.12,False
'2018-05-14T05:20:00',85.533,85.535,85.522,85.522,25.25,85.541,85.543,85.531,85.532,23.5,True
'2018-05-14T05:21:00',85.52,85.542,85.512,85.542,44.98,85.526,85.55,85.52,85.549,50.73,True
'2018-05-14T05:22:00',85.542,85.548,85.542,85.543,23.0,85.551,85.556,85.551,85.552,31.97,False
'2018-05-14T05:23:00',85.543,85.546,85.54,85.543,20.0,85.551,85.555,85.547,85.55,30.21,False
'2018-05-14T05:24:00',85.541,85.545,85.539,85.542,15.0,85.548,85.554,85.548,85.55,27.85,True
'2018-05-14T05:25:00',85.544,85.553,85.543,85.55,23.5,85.55,85.558,85.55,85.557,38.11,False
'2018-05-14T05:26:00',85.549,85.549,85.545,85.548,22.0,85.555,85.556,85.552,85.555,32.23,True
'2018-05-14T05:27:00',85.548,85.55,85.54,85.54,14.5,85.556,85.556,85.548,85.549,17.12,False
'2018-05-14T05:28:00',85.539,85.539,85.534,85.535,14.72,85.548,85.548,85.543,85.544,12.25,False
'2018-05-14T05:29:00',85.535,85.536,85.533,85.534,12.22,85.543,85.545,85.541,85.543,10.0,True
'2018-05-14T05:30:00',85.535,85.543,85.533,85.536,46.35,85.544,85.553,85.542,85.545,43.62,False
'2018-05-14T05:31:00',85.536,85.539,85.532,85.532,32.34,85.546,85.549,85.54,85.542,27.5,False
'2018-05-14T05:32:00',85.532,85.533,85.525,85.533,30.48,85.541,85.543,85.534,85.543,28.24,True
'2018-05-14T05:33:00',85.533,85.534,85.529,85.534,17.36,85.542,85.544,85.537,85.542,17.0,True
'2018-05-14T05:34:00',85.533,85.545,85.533,85.545,23.99,85.543,85.552,85.543,85.552,19.62,False
'2018-05-14T05:35:00',85.544,85.544,85.54,85.54,19.36,85.551,85.553,85.548,85.548,18.74,False
'2018-05-14T05:36:00',85.539,85.542,85.535,85.538,23.22,85.548,85.55,85.543,85.546,25.0,False
'2018-05-14T05:37:00',85.535,85.535,85.533,85.535,12.0,85.545,85.545,85.54,85.542,12.5,False
'2018-05-14T05:38:00',85.534,85.535,85.532,85.532,29.12,85.542,85.542,85.536,85.536,29.5,False
'2018-05-14T05:39:00',85.532,85.533,85.531,85.532,12.28,85.537,85.542,85.536,85.542,13.75,True
'2018-05-14T05:40:00',85.533,85.538,85.53,85.536,20.59,85.541,85.546,85.538,85.543,19.5,False
'2018-05-14T05:41:00',85.533,85.536,85.532,85.536,22.5,85.542,85.545,85.539,85.544,20.75,True
'2018-05-14T05:42:00',85.537,85.538,85.535,85.535,9.0,85.543,85.545,85.542,85.542,9.0,False
'2018-05-14T05:43:00',85.535,85.535,85.532,85.535,21.5,85.543,85.544,85.541,85.543,18.1,True
'2018-05-14T05:44:00',85.535,85.538,85.53,85.53,27.0,85.542,85.547,85.539,85.539,28.25,True
'2018-05-14T05:45:00',85.531,85.541,85.531,85.532,55.36,85.54,85.548,85.539,85.54,56.12,False
'2018-05-14T05:46:00',85.533,85.537,85.532,85.535,16.5,85.54,85.546,85.54,85.544,17.75,False
'2018-05-14T05:47:00',85.535,85.537,85.532,85.535,28.5,85.543,85.545,85.541,85.545,33.1,False
'2018-05-14T05:48:00',85.536,85.536,85.533,85.534,11.5,85.543,85.545,85.541,85.543,10.74,True
'2018-05-14T05:49:00',85.534,85.537,85.531,85.537,13.25,85.542,85.545,85.54,85.544,11.0,True
'2018-05-14T05:50:00',85.536,85.541,85.533,85.536,28.25,85.546,85.548,85.537,85.542,27.6,True
'2018-05-14T05:51:00',85.537,85.543,85.537,85.543,18.0,85.544,85.551,85.544,85.551,17.5,True
'2018-05-14T05:52:00',85.547,85.549,85.537,85.537,17.49,85.554,85.557,85.545,85.545,16.0,False
'2018-05-14T05:53:00',85.537,85.539,85.537,85.539,18.48,85.544,85.547,85.544,85.547,14.0,True
'2018-05-14T05:54:00',85.539,85.541,85.538,85.54,15.49,85.546,85.549,85.545,85.547,14.0,False
'2018-05-14T05:55:00',85.54,85.54,85.535,85.535,15.87,85.546,85.546,85.541,85.541,12.0,False
'2018-05-14T05:56:00',85.535,85.539,85.529,85.531,43.97,85.542,85.546,85.537,85.537,35.0,False
'2018-05-14T05:57:00',85.531,85.534,85.53,85.53,22.37,85.538,85.541,85.535,85.535,18.0,False
'2018-05-14T05:58:00',85.53,85.53,85.526,85.53,9.12,85.534,85.537,85.532,85.536,9.0,True
'2018-05-14T05:59:00',85.528,85.531,85.528,85.531,4.62,85.536,85.538,85.536,85.538,4.0,True
'2018-05-14T06:00:00',85.531,85.534,85.529,85.53,16.5,85.536,85.54,85.535,85.538,17.5,True
'2018-05-14T06:01:00',85.53,85.534,85.53,85.53,25.75,85.537,85.541,85.537,85.537,22.0,False
'2018-05-14T06:02:00',85.528,85.533,85.527,85.531,18.24,85.537,85.543,85.537,85.542,30.7,True
'2018-05-14T06:03:00',85.533,85.544,85.532,85.539,31.35,85.542,85.555,85.542,85.549,40.52,False
'2018-05-14T06:04:00',85.539,85.54,85.533,85.533,26.6,85.55,85.55,85.544,85.544,28.6,True
'2018-05-14T06:05:00',85.532,85.545,85.532,85.544,44.84,85.544,85.556,85.544,85.555,43.97,False
'2018-05-14T06:06:00',85.544,85.545,85.541,85.543,29.24,85.554,85.556,85.551,85.553,25.37,True
'2018-05-14T06:07:00',85.543,85.551,85.542,85.55,33.85,85.554,85.563,85.553,85.56,32.6,True
'2018-05-14T06:08:00',85.55,85.552,85.546,85.549,36.2,85.562,85.562,85.558,85.56,26.99,False
'2018-05-14T06:09:00',85.549,85.552,85.548,85.55,21.12,85.561,85.562,85.56,85.562,15.49,False
'2018-05-14T06:10:00',85.55,85.551,85.546,85.546,9.75,85.562,85.562,85.557,85.557,11.47,False
'2018-05-14T06:11:00',85.546,85.551,85.545,85.549,34.96,85.557,85.56,85.555,85.559,30.73,True
'2018-05-14T06:12:00',85.548,85.553,85.546,85.549,19.87,85.559,85.562,85.556,85.559,25.24,False
'2018-05-14T06:13:00',85.549,85.549,85.545,85.548,29.87,85.558,85.56,85.555,85.557,23.22,True
'2018-05-14T06:14:00',85.548,85.551,85.547,85.551,19.86,85.558,85.562,85.556,85.561,23.6,False
'2018-05-14T06:15:00',85.551,85.551,85.545,85.547,18.74,85.56,85.561,85.556,85.558,24.11,False
'2018-05-14T06:16:00',85.549,85.55,85.549,85.549,5.62,85.56,85.56,85.559,85.56,9.23,True
'2018-05-14T06:17:00',85.55,85.551,85.548,85.55,13.74,85.559,85.562,85.556,85.562,16.08,True
'2018-05-14T06:18:00',85.55,85.552,85.55,85.552,24.21,85.561,85.563,85.56,85.562,19.24,False
'2018-05-14T06:19:00',85.551,85.552,85.547,85.547,40.93,85.56,85.562,85.557,85.558,25.22,False
'2018-05-14T06:20:00',85.548,85.548,85.546,85.546,5.0,85.558,85.558,85.556,85.556,5.5,False
'2018-05-14T06:21:00',85.546,85.546,85.539,85.539,7.99,85.555,85.555,85.55,85.55,5.62,False
'2018-05-14T06:22:00',85.538,85.539,85.538,85.538,9.87,85.55,85.55,85.55,85.55,6.83,True
'2018-05-14T06:23:00',85.538,85.545,85.538,85.545,22.87,85.549,85.554,85.549,85.553,15.12,True
'2018-05-14T06:24:00',85.545,85.546,85.541,85.546,27.11,85.555,85.557,85.55,85.557,18.62,True
'2018-05-14T06:25:00',85.545,85.55,85.542,85.542,30.95,85.557,85.56,85.551,85.552,20.37,False
'2018-05-14T06:26:00',85.542,85.542,85.54,85.54,5.87,85.553,85.553,85.551,85.552,4.0,True
'2018-05-14T06:27:00',85.541,85.543,85.541,85.542,10.74,85.552,85.553,85.552,85.553,12.75,False
'2018-05-14T06:28:00',85.541,85.541,85.536,85.536,14.12,85.551,85.551,85.546,85.548,14.98,False
'2018-05-14T06:29:00',85.536,85.54,85.534,85.54,32.2,85.547,85.552,85.546,85.551,24.21,True
'2018-05-14T06:30:00',85.54,85.545,85.536,85.543,78.2,85.549,85.556,85.547,85.555,51.82,False
'2018-05-14T06:31:00',85.543,85.544,85.538,85.538,44.42,85.554,85.556,85.548,85.55,25.98,False
'2018-05-14T06:32:00',85.538,85.538,85.535,85.535,9.23,85.549,85.549,85.546,85.547,6.87,True
'2018-05-14T06:33:00',85.536,85.539,85.533,85.539,24.09,85.544,85.551,85.544,85.551,20.98,True
'2018-05-14T06:34:00',85.539,85.54,85.536,85.539,17.21,85.547,85.551,85.547,85.55,13.99,True
'2018-05-14T06:35:00',85.541,85.541,85.538,85.541,22.45,85.55,85.551,85.549,85.551,10.0,True
'2018-05-14T06:36:00',85.539,85.542,85.539,85.542,8.62,85.551,85.553,85.551,85.553,4.0,True
'2018-05-14T06:37:00',85.545,85.545,85.542,85.544,11.98,85.553,85.556,85.553,85.555,10.99,True
'2018-05-14T06:38:00',85.545,85.549,85.543,85.549,27.95,85.554,85.561,85.554,85.561,21.12,True
'2018-05-14T06:39:00',85.551,85.556,85.546,85.546,42.55,85.562,85.567,85.556,85.558,30.75,False
'2018-05-14T06:40:00',85.548,85.548,85.535,85.54,44.2,85.558,85.559,85.547,85.552,33.21,True
'2018-05-14T06:41:00',85.539,85.555,85.539,85.552,42.07,85.549,85.565,85.549,85.563,47.27,True
'2018-05-14T06:42:00',85.551,85.557,85.547,85.549,56.18,85.563,85.568,85.557,85.56,47.85,True
'2018-05-14T06:43:00',85.55,85.564,85.55,85.556,48.58,85.562,85.574,85.561,85.568,36.48,False
'2018-05-14T06:44:00',85.557,85.557,85.548,85.552,20.23,85.566,85.567,85.559,85.562,14.74,True
'2018-05-14T06:45:00',85.552,85.561,85.552,85.561,51.71,85.564,85.571,85.564,85.571,39.7,True
'2018-05-14T06:46:00',85.559,85.562,85.552,85.56,39.2,85.571,85.571,85.563,85.57,33.23,False
'2018-05-14T06:47:00',85.56,85.56,85.556,85.556,27.11,85.569,85.569,85.566,85.568,22.49,False
'2018-05-14T06:48:00',85.557,85.559,85.549,85.55,82.8,85.569,85.571,85.561,85.562,42.02,False
'2018-05-14T06:49:00',85.55,85.554,85.544,85.547,50.07,85.561,85.565,85.554,85.558,33.85,True
'2018-05-14T06:50:00',85.547,85.554,85.547,85.554,50.67,85.559,85.566,85.559,85.566,40.84,False
'2018-05-14T06:51:00',85.553,85.553,85.542,85.545,50.06,85.563,85.563,85.554,85.556,43.47,True
'2018-05-14T06:52:00',85.545,85.555,85.541,85.552,44.04,85.557,85.566,85.554,85.562,50.21,True
'2018-05-14T06:53:00',85.552,85.56,85.548,85.548,38.94,85.564,85.572,85.56,85.56,46.2,False
'2018-05-14T06:54:00',85.548,85.551,85.548,85.551,16.36,85.56,85.563,85.56,85.56,15.49,True
'2018-05-14T06:55:00',85.55,85.561,85.55,85.554,75.79,85.56,85.573,85.56,85.567,88.71,False
'2018-05-14T06:56:00',85.554,85.558,85.552,85.554,39.69,85.566,85.569,85.56,85.564,34.46,False
'2018-05-14T06:57:00',85.554,85.557,85.551,85.553,55.59,85.565,85.569,85.562,85.566,40.86,False
'2018-05-14T06:58:00',85.555,85.556,85.55,85.555,32.33,85.567,85.568,85.562,85.565,35.71,False
'2018-05-14T06:59:00',85.556,85.556,85.551,85.553,45.18,85.566,85.567,85.561,85.563,41.24,False
'2018-05-14T07:00:00',85.551,85.553,85.54,85.542,57.93,85.561,85.564,85.549,85.549,47.41,False
'2018-05-14T07:01:00',85.541,85.544,85.539,85.542,53.31,85.549,85.552,85.548,85.551,33.0,False
'2018-05-14T07:02:00',85.543,85.544,85.53,85.535,69.93,85.551,85.552,85.541,85.547,54.99,False
'2018-05-14T07:03:00',85.537,85.542,85.532,85.539,88.29,85.548,85.552,85.542,85.551,63.83,True
'2018-05-14T07:04:00',85.539,85.545,85.537,85.537,67.94,85.55,85.557,85.546,85.546,47.25,False
'2018-05-14T07:05:00',85.537,85.538,85.531,85.535,59.91,85.548,85.549,85.541,85.547,47.75,True
'2018-05-14T07:06:00',85.537,85.541,85.536,85.536,45.42,85.547,85.55,85.546,85.546,37.5,True
'2018-05-14T07:07:00',85.536,85.545,85.536,85.539,30.83,85.547,85.556,85.547,85.549,32.24,False
'2018-05-14T07:08:00',85.541,85.544,85.538,85.544,18.74,85.549,85.551,85.549,85.551,20.5,True
'2018-05-14T07:09:00',85.542,85.555,85.542,85.554,19.5,85.551,85.565,85.551,85.563,25.61,False
'2018-05-14T07:10:00',85.555,85.555,85.548,85.551,18.5,85.563,85.563,85.557,85.561,23.1,False
'2018-05-14T07:11:00',85.551,85.551,85.542,85.545,33.86,85.561,85.561,85.553,85.554,42.03,False
'2018-05-14T07:12:00',85.545,85.546,85.539,85.539,25.24,85.556,85.556,85.549,85.551,39.87,False
'2018-05-14T07:13:00',85.54,85.543,85.536,85.536,30.87,85.55,85.553,85.546,85.546,45.16,True
'2018-05-14T07:14:00',85.536,85.544,85.536,85.543,19.25,85.547,85.555,85.546,85.554,26.33,True
'2018-05-14T07:15:00',85.542,85.546,85.542,85.543,29.87,85.553,85.557,85.553,85.554,42.41,False
'2018-05-14T07:16:00',85.543,85.545,85.54,85.54,12.0,85.555,85.555,85.55,85.55,16.85,False
'2018-05-14T07:17:00',85.54,85.542,85.532,85.537,42.22,85.549,85.554,85.543,85.548,46.31,False
'2018-05-14T07:18:00',85.536,85.538,85.532,85.532,30.72,85.548,85.548,85.542,85.542,33.95,True
'2018-05-14T07:19:00',85.532,85.54,85.53,85.537,43.71,85.541,85.551,85.541,85.548,48.57,False
'2018-05-14T07:20:00',85.539,85.539,85.532,85.537,59.1,85.549,85.551,85.543,85.547,77.8,True
'2018-05-14T07:21:00',85.538,85.546,85.535,85.545,41.74,85.549,85.558,85.544,85.556,65.46,True
'2018-05-14T07:22:00',85.546,85.551,85.543,85.549,69.1,85.557,85.562,85.551,85.559,78.95,True
'2018-05-14T07:23:00',85.548,85.556,85.545,85.547,60.66,85.559,85.567,85.556,85.558,57.33,False
'2018-05-14T07:24:00',85.547,85.556,85.546,85.549,34.85,85.559,85.564,85.556,85.561,57.08,True
'2018-05-14T07:25:00',85.549,85.562,85.549,85.558,58.97,85.561,85.572,85.561,85.569,72.3,False
'2018-05-14T07:26:00',85.558,85.561,85.555,85.557,16.99,85.568,85.572,85.567,85.567,25.47,False
'2018-05-14T07:27:00',85.556,85.559,85.551,85.557,47.68,85.568,85.569,85.56,85.567,67.76,True
'2018-05-14T07:28:00',85.556,85.559,85.553,85.557,23.22,85.567,85.57,85.564,85.569,23.62,True
'2018-05-14T07:29:00',85.558,85.561,85.556,85.557,33.32,85.568,85.572,85.567,85.569,32.75,True
'2018-05-14T07:30:00',85.559,85.57,85.553,85.561,92.73,85.569,85.58,85.563,85.571,91.2,False
'2018-05-14T07:31:00',85.562,85.562,85.555,85.555,38.83,85.57,85.57,85.567,85.567,42.11,False
'2018-05-14T07:32:00',85.556,85.559,85.55,85.553,26.6,85.568,85.569,85.561,85.563,41.3,False
'2018-05-14T07:33:00',85.553,85.553,85.549,85.55,34.09,85.564,85.564,85.558,85.56,32.99,False
'2018-05-14T07:34:00',85.55,85.55,85.54,85.546,62.15,85.559,85.561,85.552,85.556,75.32,False
'2018-05-14T07:35:00',85.548,85.549,85.543,85.543,34.08,85.556,85.56,85.553,85.553,28.75,False
'2018-05-14T07:36:00',85.542,85.544,85.538,85.543,66.64,85.552,85.555,85.547,85.555,65.0,True
'2018-05-14T07:37:00',85.543,85.545,85.542,85.543,75.88,85.554,85.556,85.552,85.555,80.59,True
'2018-05-14T07:38:00',85.543,85.546,85.542,85.544,33.07,85.552,85.556,85.552,85.553,30.61,False
'2018-05-14T07:39:00',85.541,85.543,85.541,85.542,26.19,85.552,85.555,85.552,85.552,15.25,False
'2018-05-14T07:40:00',85.542,85.542,85.538,85.542,114.35,85.553,85.554,85.55,85.554,62.86,True
'2018-05-14T07:41:00',85.543,85.543,85.536,85.536,102.47,85.552,85.554,85.546,85.546,100.46,False
'2018-05-14T07:42:00',85.536,85.538,85.526,85.528,102.17,85.547,85.548,85.536,85.538,81.19,False
'2018-05-14T07:43:00',85.528,85.53,85.526,85.528,122.11,85.54,85.54,85.536,85.538,82.47,True
'2018-05-14T07:44:00',85.529,85.536,85.528,85.534,81.44,85.538,85.547,85.538,85.545,80.08,True
'2018-05-14T07:45:00',85.539,85.543,85.539,85.54,18.0,85.545,85.552,85.545,85.551,22.24,False
'2018-05-14T07:46:00',85.54,85.541,85.538,85.539,29.62,85.549,85.552,85.549,85.552,55.7,True
'2018-05-14T07:47:00',85.539,85.543,85.535,85.543,22.74,85.549,85.553,85.546,85.553,30.09,True
'2018-05-14T07:48:00',85.543,85.546,85.541,85.546,25.12,85.554,85.558,85.553,85.558,32.06,True
'2018-05-14T07:49:00',85.547,85.558,85.547,85.556,21.5,85.557,85.565,85.557,85.565,34.84,False
'2018-05-14T07:50:00',85.558,85.558,85.548,85.548,26.37,85.565,85.565,85.559,85.559,48.7,False
'2018-05-14T07:51:00',85.549,85.555,85.549,85.551,26.49,85.561,85.564,85.56,85.562,44.21,True
'2018-05-14T07:52:00',85.551,85.555,85.549,85.554,31.87,85.563,85.566,85.559,85.564,45.95,True
'2018-05-14T07:53:00',85.554,85.562,85.554,85.557,71.69,85.565,85.573,85.565,85.568,87.78,False
'2018-05-14T07:54:00',85.559,85.559,85.546,85.547,57.98,85.569,85.569,85.555,85.559,76.44,False
'2018-05-14T07:55:00',85.547,85.55,85.547,85.549,33.98,85.558,85.562,85.558,85.559,37.73,True
'2018-05-14T07:56:00',85.549,85.563,85.549,85.558,59.23,85.561,85.572,85.56,85.568,66.42,True
'2018-05-14T07:57:00',85.56,85.563,85.551,85.555,47.58,85.57,85.574,85.563,85.564,46.84,False
'2018-05-14T07:58:00',85.554,85.559,85.554,85.556,52.99,85.564,85.57,85.563,85.567,47.96,False
'2018-05-14T07:59:00',85.557,85.557,85.544,85.544,42.61,85.567,85.568,85.554,85.554,39.95,False
'2018-05-14T08:00:00',85.544,85.551,85.537,85.543,72.98,85.553,85.562,85.547,85.554,65.45,True
'2018-05-14T08:01:00',85.543,85.563,85.543,85.562,63.84,85.555,85.573,85.554,85.573,54.21,True
'2018-05-14T08:02:00',85.562,85.571,85.561,85.565,44.97,85.574,85.581,85.571,85.575,44.23,False
'2018-05-14T08:03:00',85.567,85.57,85.556,85.561,115.03,85.576,85.578,85.566,85.573,108.32,False
'2018-05-14T08:04:00',85.562,85.565,85.555,85.564,88.9,85.572,85.575,85.565,85.573,83.85,True
'2018-05-14T08:05:00',85.562,85.567,85.557,85.561,65.48,85.571,85.576,85.566,85.572,93.13,False
'2018-05-14T08:06:00',85.562,85.562,85.529,85.532,127.61,85.572,85.572,85.539,85.542,89.71,False
'2018-05-14T08:07:00',85.532,85.536,85.511,85.512,107.3,85.543,85.545,85.521,85.521,81.6,False
'2018-05-14T08:08:00',85.512,85.53,85.505,85.529,112.31,85.523,85.539,85.516,85.539,94.35,True
'2018-05-14T08:09:00',85.527,85.548,85.527,85.548,111.84,85.536,85.558,85.536,85.558,102.18,False
'2018-05-14T08:10:00',85.547,85.547,85.538,85.541,91.99,85.557,85.558,85.547,85.55,100.38,False
'2018-05-14T08:11:00',85.539,85.545,85.527,85.542,110.35,85.55,85.555,85.539,85.552,119.5,False
'2018-05-14T08:12:00',85.542,85.543,85.525,85.527,62.11,85.554,85.554,85.533,85.535,46.99,False
'2018-05-14T08:13:00',85.527,85.533,85.52,85.52,71.68,85.534,85.54,85.531,85.531,69.62,False
'2018-05-14T08:14:00',85.521,85.521,85.511,85.515,104.81,85.53,85.533,85.521,85.524,102.48,True
'2018-05-14T08:15:00',85.514,85.524,85.51,85.52,112.86,85.524,85.533,85.518,85.531,104.23,True
'2018-05-14T08:16:00',85.522,85.527,85.519,85.526,127.17,85.531,85.536,85.527,85.534,129.12,True
'2018-05-14T08:17:00',85.527,85.538,85.525,85.533,70.24,85.534,85.547,85.533,85.542,64.75,False
'2018-05-14T08:18:00',85.532,85.537,85.521,85.521,106.49,85.542,85.546,85.528,85.529,95.23,False
'2018-05-14T08:19:00',85.523,85.531,85.518,85.53,105.69,85.529,85.54,85.527,85.539,159.37,False
'2018-05-14T08:20:00',85.529,85.529,85.518,85.52,62.62,85.538,85.538,85.526,85.528,83.12,True
'2018-05-14T08:21:00',85.52,85.536,85.519,85.532,55.36,85.529,85.546,85.527,85.54,58.49,True
'2018-05-14T08:22:00',85.531,85.538,85.525,85.532,85.73,85.541,85.546,85.535,85.54,101.47,False
'2018-05-14T08:23:00',85.532,85.536,85.526,85.535,70.87,85.542,85.545,85.536,85.544,76.5,False
'2018-05-14T08:24:00',85.535,85.536,85.528,85.531,61.86,85.542,85.544,85.536,85.541,72.12,True
'2018-05-14T08:25:00',85.532,85.537,85.527,85.534,66.86,85.539,85.546,85.536,85.542,78.0,True
'2018-05-14T08:26:00',85.533,85.542,85.529,85.538,73.93,85.542,85.552,85.538,85.547,68.74,False
'2018-05-14T08:27:00',85.536,85.538,85.526,85.537,114.76,85.547,85.549,85.537,85.549,96.25,False
'2018-05-14T08:28:00',85.537,85.538,85.524,85.524,106.35,85.548,85.548,85.535,85.536,91.24,False
'2018-05-14T08:29:00',85.524,85.527,85.519,85.524,64.04,85.534,85.539,85.529,85.536,60.6,True
'2018-05-14T08:30:00',85.524,85.545,85.524,85.545,87.2,85.534,85.553,85.534,85.553,75.36,True
'2018-05-14T08:31:00',85.544,85.563,85.543,85.562,62.87,85.553,85.572,85.552,85.569,69.86,True
'2018-05-14T08:32:00',85.561,85.567,85.554,85.565,99.08,85.569,85.575,85.563,85.574,82.87,True
'2018-05-14T08:33:00',85.563,85.58,85.563,85.571,105.23,85.574,85.589,85.572,85.582,97.83,True
'2018-05-14T08:34:00',85.571,85.588,85.57,85.584,111.73,85.581,85.598,85.579,85.594,84.34,True
'2018-05-14T08:35:00',85.583,85.595,85.583,85.593,89.84,85.594,85.606,85.594,85.603,86.98,True
'2018-05-14T08:36:00',85.593,85.603,85.592,85.595,104.73,85.604,85.613,85.602,85.605,93.85,False
'2018-05-14T08:37:00',85.596,85.598,85.579,85.583,77.46,85.605,85.606,85.589,85.592,69.74,False
'2018-05-14T08:38:00',85.582,85.593,85.582,85.59,61.37,85.592,85.602,85.591,85.598,58.23,True
'2018-05-14T08:39:00',85.589,85.599,85.589,85.598,83.87,85.599,85.608,85.597,85.607,85.47,True
'2018-05-14T08:40:00',85.6,85.601,85.596,85.599,69.3,85.608,85.611,85.607,85.609,56.08,True
'2018-05-14T08:41:00',85.599,85.608,85.599,85.601,32.74,85.608,85.616,85.608,85.608,34.0,False
'2018-05-14T08:42:00',85.6,85.605,85.596,85.598,87.75,85.609,85.614,85.604,85.606,82.99,True
'2018-05-14T08:43:00',85.597,85.605,85.586,85.602,101.75,85.605,85.615,85.594,85.611,79.73,False
'2018-05-14T08:44:00',85.6,85.6,85.587,85.587,85.62,85.609,85.611,85.598,85.599,97.65,False
'2018-05-14T08:45:00',85.587,85.589,85.575,85.589,150.37,85.596,85.598,85.584,85.598,156.8,True
'2018-05-14T08:46:00',85.587,85.601,85.582,85.596,109.74,85.598,85.612,85.592,85.606,127.86,False
'2018-05-14T08:47:00',85.597,85.598,85.592,85.597,84.73,85.607,85.608,85.6,85.607,80.59,True
'2018-05-14T08:48:00',85.596,85.615,85.594,85.615,114.35,85.606,85.625,85.604,85.624,105.2,True
'2018-05-14T08:49:00',85.615,85.623,85.614,85.622,126.62,85.625,85.633,85.623,85.632,95.32,True
'2018-05-14T08:50:00',85.622,85.633,85.613,85.63,142.85,85.633,85.641,85.622,85.639,113.84,True
'2018-05-14T08:51:00',85.631,85.644,85.626,85.642,142.27,85.639,85.654,85.636,85.653,97.25,True
'2018-05-14T08:52:00',85.642,85.647,85.638,85.646,87.57,85.651,85.658,85.648,85.655,72.25,True
'2018-05-14T08:53:00',85.646,85.654,85.643,85.648,120.53,85.654,85.664,85.65,85.657,93.5,False
'2018-05-14T08:54:00',85.649,85.649,85.632,85.634,126.69,85.659,85.659,85.641,85.642,103.75,False
'2018-05-14T08:55:00',85.634,85.637,85.631,85.633,126.67,85.643,85.646,85.641,85.642,117.48,True
'2018-05-14T08:56:00',85.636,85.637,85.63,85.63,90.54,85.645,85.648,85.638,85.638,66.5,False
'2018-05-14T08:57:00',85.629,85.629,85.614,85.615,70.31,85.637,85.64,85.622,85.623,59.49,True
'2018-05-14T08:58:00',85.614,85.64,85.614,85.636,133.95,85.623,85.649,85.623,85.645,115.2,False
'2018-05-14T08:59:00',85.635,85.635,85.627,85.628,84.22,85.643,85.644,85.635,85.636,72.74,True
'2018-05-14T09:00:00',85.63,85.639,85.623,85.632,147.72,85.636,85.649,85.632,85.642,140.1,False
'2018-05-14T09:01:00',85.631,85.631,85.6,85.603,128.96,85.639,85.639,85.607,85.612,124.25,False
'2018-05-14T09:02:00',85.603,85.622,85.595,85.619,118.46,85.611,85.63,85.604,85.627,118.5,True
'2018-05-14T09:03:00',85.619,85.629,85.609,85.628,125.69,85.629,85.638,85.616,85.638,135.5,True
'2018-05-14T09:04:00',85.629,85.629,85.614,85.617,115.97,85.638,85.639,85.623,85.627,109.86,True
'2018-05-14T09:05:00',85.619,85.63,85.616,85.628,93.48,85.627,85.639,85.625,85.636,107.74,True
'2018-05-14T09:06:00',85.628,85.634,85.627,85.63,100.85,85.638,85.644,85.636,85.638,90.5,True
'2018-05-14T09:07:00',85.631,85.644,85.626,85.63,115.67,85.638,85.653,85.635,85.639,98.73,False
'2018-05-14T09:08:00',85.629,85.629,85.62,85.625,166.95,85.637,85.639,85.63,85.634,164.08,True
'2018-05-14T09:09:00',85.626,85.637,85.621,85.633,105.81,85.636,85.646,85.63,85.641,83.85,True
'2018-05-14T09:10:00',85.633,85.652,85.633,85.647,118.86,85.642,85.662,85.641,85.656,106.21,True
'2018-05-14T09:11:00',85.646,85.656,85.641,85.641,150.29,85.656,85.666,85.65,85.65,157.56,False
'2018-05-14T09:12:00',85.64,85.648,85.635,85.643,160.74,85.649,85.658,85.643,85.653,129.49,True
'2018-05-14T09:13:00',85.643,85.657,85.64,85.647,111.66,85.652,85.667,85.651,85.657,101.86,True
'2018-05-14T09:14:00',85.647,85.66,85.646,85.659,96.05,85.658,85.67,85.656,85.67,83.5,True
'2018-05-14T09:15:00',85.66,85.662,85.651,85.655,112.23,85.67,85.671,85.661,85.664,91.52,False
'2018-05-14T09:16:00',85.654,85.66,85.646,85.655,134.71,85.664,85.67,85.655,85.663,100.84,False
'2018-05-14T09:17:00',85.656,85.66,85.65,85.657,149.94,85.665,85.67,85.657,85.667,113.68,True
'2018-05-14T09:18:00',85.658,85.672,85.65,85.672,100.35,85.666,85.68,85.656,85.68,88.97,True
'2018-05-14T09:19:00',85.672,85.679,85.67,85.676,108.22,85.681,85.688,85.675,85.685,87.98,True
'2018-05-14T09:20:00',85.676,85.687,85.666,85.684,144.85,85.686,85.697,85.675,85.692,137.69,True
'2018-05-14T09:21:00',85.684,85.695,85.674,85.692,130.97,85.691,85.704,85.684,85.703,116.99,True
'2018-05-14T09:22:00',85.693,85.711,85.691,85.703,137.12,85.703,85.722,85.7,85.714,151.17,True
'2018-05-14T09:23:00',85.705,85.733,85.702,85.732,130.62,85.714,85.741,85.711,85.741,147.56,True
'2018-05-14T09:24:00',85.731,85.756,85.731,85.746,126.84,85.741,85.765,85.74,85.757,120.59,True
'2018-05-14T09:25:00',85.746,85.767,85.74,85.764,145.5,85.756,85.775,85.749,85.774,126.79,True
'2018-05-14T09:26:00',85.764,85.772,85.762,85.768,105.75,85.773,85.781,85.77,85.776,84.94,False
'2018-05-14T09:27:00',85.769,85.77,85.756,85.767,118.85,85.778,85.78,85.765,85.774,85.56,True
'2018-05-14T09:28:00',85.767,85.795,85.767,85.789,109.45,85.772,85.802,85.772,85.796,113.99,False
'2018-05-14T09:29:00',85.789,85.789,85.78,85.781,41.0,85.795,85.795,85.785,85.785,47.99,True
'2018-05-14T09:30:00',85.782,85.803,85.779,85.792,85.03,85.786,85.813,85.784,85.802,72.34,False
'2018-05-14T09:31:00',85.795,85.801,85.791,85.796,82.97,85.804,85.81,85.799,85.801,94.37,False
'2018-05-14T09:32:00',85.795,85.796,85.793,85.796,37.0,85.801,85.806,85.797,85.8,52.5,True
'2018-05-14T09:33:00',85.795,85.799,85.783,85.784,99.87,85.803,85.808,85.793,85.793,95.35,False
'2018-05-14T09:34:00',85.783,85.789,85.778,85.782,81.36,85.793,85.798,85.787,85.792,76.59,False
'2018-05-14T09:35:00',85.782,85.783,85.757,85.757,109.85,85.791,85.794,85.766,85.766,113.84,False
'2018-05-14T09:36:00',85.758,85.761,85.746,85.747,96.29,85.767,85.77,85.755,85.757,104.74,False
'2018-05-14T09:37:00',85.748,85.752,85.745,85.749,75.74,85.757,85.76,85.753,85.76,72.35,True
'2018-05-14T09:38:00',85.75,85.755,85.746,85.752,93.6,85.76,85.765,85.756,85.762,90.72,True
'2018-05-14T09:39:00',85.753,85.767,85.753,85.767,107.44,85.762,85.777,85.762,85.777,118.31,True
'2018-05-14T09:40:00',85.766,85.771,85.752,85.761,112.1,85.776,85.781,85.763,85.772,97.93,False
'2018-05-14T09:41:00',85.761,85.771,85.757,85.769,81.36,85.771,85.781,85.765,85.779,75.16,False
'2018-05-14T09:42:00',85.767,85.77,85.751,85.755,127.11,85.776,85.78,85.759,85.764,103.35,False
'2018-05-14T09:43:00',85.755,85.758,85.738,85.739,128.07,85.765,85.768,85.748,85.749,124.09,False
'2018-05-14T09:44:00',85.739,85.742,85.711,85.717,117.93,85.75,85.751,85.72,85.728,127.36,False
'2018-05-14T09:45:00',85.716,85.722,85.684,85.696,179.61,85.727,85.731,85.694,85.706,176.6,False
'2018-05-14T09:46:00',85.694,85.705,85.691,85.703,109.8,85.705,85.715,85.701,85.713,104.36,True
'2018-05-14T09:47:00',85.704,85.716,85.703,85.706,112.44,85.714,85.727,85.713,85.716,120.86,True
'2018-05-14T09:48:00',85.706,85.727,85.701,85.726,112.74,85.717,85.737,85.711,85.736,128.22,True
'2018-05-14T09:49:00',85.727,85.729,85.714,85.716,117.72,85.737,85.737,85.724,85.725,106.6,True
'2018-05-14T09:50:00',85.715,85.731,85.708,85.729,149.01,85.725,85.741,85.718,85.739,132.73,True
'2018-05-14T09:51:00',85.728,85.738,85.723,85.723,130.23,85.737,85.746,85.732,85.732,129.69,False
'2018-05-14T09:52:00',85.722,85.73,85.722,85.73,103.49,85.731,85.74,85.731,85.74,103.6,True
'2018-05-14T09:53:00',85.73,85.737,85.725,85.728,104.37,85.741,85.743,85.733,85.737,88.36,False
'2018-05-14T09:54:00',85.728,85.735,85.721,85.723,71.25,85.736,85.741,85.726,85.728,69.25,False
'2018-05-14T09:55:00',85.722,85.722,85.712,85.713,68.25,85.728,85.728,85.717,85.718,65.0,False
'2018-05-14T09:56:00',85.714,85.716,85.705,85.705,85.21,85.718,85.72,85.712,85.715,84.48,False
'2018-05-14T09:57:00',85.705,85.712,85.701,85.71,67.87,85.714,85.722,85.712,85.72,93.61,True
'2018-05-14T09:58:00',85.712,85.725,85.71,85.721,97.62,85.721,85.734,85.72,85.731,91.99,False
'2018-05-14T09:59:00',85.721,85.724,85.719,85.723,82.17,85.73,85.734,85.728,85.732,70.0,True
'2018-05-14T10:00:00',85.722,85.729,85.72,85.724,47.85,85.731,85.737,85.728,85.732,43.0,True
'2018-05-14T10:01:00',85.724,85.749,85.724,85.737,102.78,85.733,85.757,85.733,85.744,94.5,True
'2018-05-14T10:02:00',85.737,85.76,85.725,85.758,118.8,85.745,85.769,85.734,85.766,125.57,True
'2018-05-14T10:03:00',85.758,85.766,85.754,85.76,80.37,85.767,85.776,85.765,85.77,90.03,False
'2018-05-14T10:04:00',85.758,85.76,85.743,85.743,63.37,85.769,85.769,85.75,85.75,72.06,False
'2018-05-14T10:05:00',85.745,85.745,85.723,85.724,64.85,85.75,85.752,85.73,85.731,54.0,False
'2018-05-14T10:06:00',85.725,85.737,85.721,85.734,74.37,85.731,85.747,85.727,85.745,74.24,False
'2018-05-14T10:07:00',85.734,85.737,85.727,85.73,64.36,85.744,85.745,85.737,85.74,72.47,False
'2018-05-14T10:08:00',85.73,85.732,85.726,85.729,68.87,85.739,85.742,85.735,85.739,66.11,True
'2018-05-14T10:09:00',85.73,85.737,85.727,85.731,81.01,85.738,85.747,85.737,85.741,100.62,False
'2018-05-14T10:10:00',85.733,85.733,85.723,85.732,80.97,85.741,85.743,85.733,85.74,92.24,True
'2018-05-14T10:11:00',85.731,85.734,85.715,85.716,120.82,85.739,85.742,85.725,85.726,98.87,False
'2018-05-14T10:12:00',85.715,85.715,85.704,85.71,99.87,85.725,85.725,85.713,85.718,68.62,True
'2018-05-14T10:13:00',85.71,85.726,85.71,85.726,64.16,85.72,85.736,85.72,85.736,71.06,True
'2018-05-14T10:14:00',85.728,85.733,85.719,85.733,107.12,85.736,85.742,85.728,85.742,91.01,False
'2018-05-14T10:15:00',85.732,85.732,85.72,85.726,96.86,85.742,85.742,85.73,85.736,83.47,True
'2018-05-14T10:16:00',85.727,85.733,85.724,85.724,83.81,85.737,85.743,85.733,85.734,74.0,False
'2018-05-14T10:17:00',85.725,85.73,85.718,85.729,76.05,85.734,85.74,85.728,85.739,72.25,False
'2018-05-14T10:18:00',85.728,85.728,85.72,85.72,80.97,85.736,85.739,85.727,85.729,101.12,False
'2018-05-14T10:19:00',85.72,85.725,85.714,85.725,69.11,85.728,85.734,85.723,85.734,81.25,True
'2018-05-14T10:20:00',85.726,85.739,85.726,85.738,86.23,85.735,85.75,85.734,85.748,79.36,True
'2018-05-14T10:21:00',85.74,85.745,85.736,85.742,71.74,85.748,85.753,85.745,85.752,66.24,True
'2018-05-14T10:22:00',85.742,85.747,85.739,85.74,41.98,85.751,85.756,85.748,85.75,36.5,True
'2018-05-14T10:23:00',85.74,85.75,85.74,85.748,68.24,85.751,85.759,85.749,85.757,78.49,False
'2018-05-14T10:24:00',85.747,85.747,85.736,85.737,65.6,85.757,85.757,85.745,85.747,61.09,False
'2018-05-14T10:25:00',85.737,85.744,85.729,85.742,72.24,85.746,85.755,85.738,85.753,70.88,True
'2018-05-14T10:26:00',85.742,85.75,85.738,85.748,86.1,85.752,85.76,85.746,85.758,76.0,True
'2018-05-14T10:27:00',85.749,85.757,85.745,85.754,96.66,85.758,85.767,85.755,85.763,86.25,True
'2018-05-14T10:28:00',85.752,85.758,85.752,85.758,59.12,85.761,85.767,85.76,85.767,68.25,True
'2018-05-14T10:29:00',85.756,85.776,85.756,85.776,58.48,85.766,85.787,85.766,85.787,70.24,True
'2018-05-14T10:30:00',85.775,85.778,85.768,85.772,116.18,85.788,85.788,85.779,85.783,92.37,False
'2018-05-14T10:31:00',85.772,85.772,85.756,85.756,62.56,85.782,85.782,85.764,85.765,49.5,True
'2018-05-14T10:32:00',85.756,85.774,85.755,85.774,67.84,85.764,85.784,85.764,85.784,56.75,True
'2018-05-14T10:33:00',85.774,85.776,85.773,85.776,31.0,85.783,85.785,85.782,85.785,36.0,True
'2018-05-14T10:34:00',85.776,85.782,85.771,85.782,62.29,85.784,85.792,85.779,85.79,62.37,True
'2018-05-14T10:35:00',85.781,85.785,85.778,85.778,76.63,85.791,85.794,85.785,85.785,42.62,True
'2018-05-14T10:36:00',85.776,85.786,85.774,85.786,54.71,85.785,85.796,85.782,85.796,50.62,True
'2018-05-14T10:37:00',85.786,85.788,85.78,85.78,45.37,85.795,85.796,85.79,85.79,48.0,False
'2018-05-14T10:38:00',85.782,85.784,85.77,85.771,46.36,85.79,85.793,85.778,85.781,51.25,False
'2018-05-14T10:39:00',85.771,85.78,85.771,85.78,23.49,85.779,85.788,85.779,85.788,21.25,True
'2018-05-14T10:40:00',85.779,85.784,85.777,85.779,47.99,85.788,85.794,85.785,85.788,52.0,False
'2018-05-14T10:41:00',85.778,85.782,85.775,85.781,57.99,85.788,85.792,85.784,85.79,73.75,True
'2018-05-14T10:42:00',85.78,85.79,85.78,85.787,52.83,85.789,85.799,85.789,85.795,63.62,False
'2018-05-14T10:43:00',85.786,85.787,85.773,85.774,41.97,85.795,85.797,85.783,85.783,43.22,False
'2018-05-14T10:44:00',85.774,85.774,85.762,85.767,53.72,85.78,85.781,85.772,85.778,64.85,True
'2018-05-14T10:45:00',85.766,85.781,85.764,85.774,117.55,85.777,85.79,85.773,85.783,99.97,True
'2018-05-14T10:46:00',85.774,85.781,85.774,85.78,93.21,85.784,85.792,85.783,85.79,78.48,True
'2018-05-14T10:47:00',85.78,85.782,85.772,85.775,92.71,85.789,85.792,85.781,85.785,64.62,True
'2018-05-14T10:48:00',85.775,85.786,85.768,85.768,78.2,85.784,85.795,85.776,85.776,70.1,False
'2018-05-14T10:49:00',85.767,85.774,85.764,85.764,72.67,85.776,85.784,85.774,85.774,85.46,False
'2018-05-14T10:50:00',85.763,85.771,85.759,85.769,51.7,85.774,85.78,85.77,85.78,52.75,True
'2018-05-14T10:51:00',85.77,85.778,85.768,85.775,102.9,85.78,85.788,85.777,85.786,109.56,False
'2018-05-14T10:52:00',85.775,85.778,85.766,85.766,81.86,85.785,85.787,85.775,85.775,88.73,False
'2018-05-14T10:53:00',85.767,85.773,85.766,85.768,73.83,85.775,85.782,85.775,85.777,98.37,False
'2018-05-14T10:54:00',85.768,85.771,85.764,85.765,54.49,85.776,85.779,85.773,85.775,64.36,False
'2018-05-14T10:55:00',85.767,85.77,85.753,85.753,67.97,85.775,85.78,85.762,85.763,80.38,False
'2018-05-14T10:56:00',85.752,85.754,85.746,85.753,55.36,85.763,85.763,85.757,85.763,51.09,True
'2018-05-14T10:57:00',85.752,85.766,85.751,85.765,60.82,85.762,85.777,85.76,85.775,51.35,True
'2018-05-14T10:58:00',85.766,85.769,85.754,85.755,71.05,85.776,85.778,85.763,85.763,71.72,False
'2018-05-14T10:59:00',85.754,85.762,85.748,85.748,50.37,85.763,85.77,85.758,85.758,77.11,False
'2018-05-14T11:00:00',85.751,85.757,85.746,85.756,91.7,85.759,85.766,85.756,85.766,87.09,True
'2018-05-14T11:01:00',85.757,85.761,85.751,85.758,59.85,85.766,85.771,85.761,85.768,63.12,True
'2018-05-14T11:02:00',85.758,85.785,85.756,85.782,141.64,85.769,85.794,85.765,85.793,134.11,True
'2018-05-14T11:03:00',85.783,85.793,85.779,85.785,105.63,85.793,85.804,85.788,85.792,95.33,False
'2018-05-14T11:04:00',85.785,85.785,85.767,85.767,58.5,85.793,85.793,85.776,85.776,65.37,False
'2018-05-14T11:05:00',85.767,85.775,85.765,85.772,58.5,85.775,85.783,85.774,85.783,76.43,True
'2018-05-14T11:06:00',85.773,85.778,85.767,85.768,90.45,85.783,85.789,85.777,85.777,100.71,False
'2018-05-14T11:07:00',85.769,85.769,85.765,85.766,17.62,85.777,85.778,85.775,85.776,20.74,True
'2018-05-14T11:08:00',85.766,85.774,85.766,85.769,58.36,85.777,85.783,85.777,85.778,60.93,False
'2018-05-14T11:09:00',85.768,85.769,85.755,85.761,53.61,85.778,85.779,85.765,85.771,62.44,False
'2018-05-14T11:10:00',85.762,85.767,85.758,85.761,68.12,85.771,85.776,85.768,85.771,73.44,True
'2018-05-14T11:11:00',85.761,85.772,85.761,85.771,37.62,85.77,85.782,85.77,85.782,32.74,True
'2018-05-14T11:12:00',85.773,85.775,85.762,85.762,92.07,85.782,85.783,85.771,85.772,86.34,False
'2018-05-14T11:13:00',85.762,85.766,85.758,85.764,71.11,85.771,85.776,85.766,85.774,60.95,False
'2018-05-14T11:14:00',85.763,85.764,85.751,85.755,74.36,85.773,85.773,85.761,85.765,67.47,True
'2018-05-14T11:15:00',85.756,85.77,85.756,85.766,85.71,85.765,85.78,85.765,85.775,78.09,False
'2018-05-14T11:16:00',85.767,85.77,85.762,85.764,48.94,85.775,85.778,85.771,85.771,45.5,True
'2018-05-14T11:17:00',85.764,85.774,85.763,85.769,98.82,85.772,85.784,85.772,85.78,72.47,True
'2018-05-14T11:18:00',85.771,85.782,85.766,85.773,109.57,85.779,85.792,85.775,85.783,91.46,False
'2018-05-14T11:19:00',85.775,85.783,85.775,85.783,32.75,85.784,85.79,85.784,85.79,34.86,True
'2018-05-14T11:20:00',85.784,85.806,85.784,85.805,74.5,85.792,85.815,85.792,85.814,82.09,True
'2018-05-14T11:21:00',85.805,85.813,85.797,85.813,46.62,85.811,85.821,85.806,85.821,52.36,False
'2018-05-14T11:22:00',85.812,85.813,85.81,85.812,23.0,85.821,85.821,85.819,85.82,22.37,True
'2018-05-14T11:23:00',85.811,85.817,85.81,85.815,53.44,85.821,85.826,85.821,85.824,31.75,True
'2018-05-14T11:24:00',85.815,85.822,85.815,85.821,32.72,85.825,85.833,85.825,85.831,19.75,True
'2018-05-14T11:25:00',85.821,85.824,85.816,85.823,49.05,85.83,85.834,85.826,85.832,33.12,True
'2018-05-14T11:26:00',85.822,85.83,85.821,85.822,61.33,85.834,85.84,85.83,85.832,46.5,False
'2018-05-14T11:27:00',85.822,85.822,85.81,85.817,83.3,85.829,85.83,85.818,85.826,64.35,False
'2018-05-14T11:28:00',85.816,85.816,85.809,85.812,63.98,85.826,85.826,85.818,85.822,42.37,True
'2018-05-14T11:29:00',85.811,85.819,85.811,85.815,54.84,85.821,85.828,85.821,85.825,58.98,False
'2018-05-14T11:30:00',85.816,85.816,85.801,85.812,55.34,85.825,85.825,85.811,85.822,47.83,True
'2018-05-14T11:31:00',85.813,85.825,85.811,85.824,82.23,85.821,85.834,85.821,85.832,69.22,False
'2018-05-14T11:32:00',85.824,85.824,85.806,85.816,69.07,85.833,85.833,85.815,85.826,56.73,True
'2018-05-14T11:33:00',85.816,85.826,85.816,85.821,57.82,85.827,85.836,85.827,85.831,51.62,True
'2018-05-14T11:34:00',85.821,85.83,85.82,85.825,69.22,85.832,85.838,85.829,85.834,60.62,False
'2018-05-14T11:35:00',85.824,85.827,85.823,85.823,47.06,85.833,85.838,85.832,85.832,35.25,False
'2018-05-14T11:36:00',85.821,85.825,85.821,85.821,61.44,85.83,85.834,85.83,85.832,67.5,False
'2018-05-14T11:37:00',85.821,85.825,85.821,85.823,43.61,85.831,85.833,85.829,85.831,50.87,True
'2018-05-14T11:38:00',85.823,85.826,85.814,85.824,92.32,85.83,85.836,85.823,85.832,98.84,True
'2018-05-14T11:39:00',85.824,85.828,85.814,85.818,82.71,85.833,85.837,85.824,85.828,84.34,True
'2018-05-14T11:40:00',85.816,85.829,85.813,85.824,77.73,85.826,85.837,85.823,85.835,66.61,False
'2018-05-14T11:41:00',85.824,85.826,85.814,85.816,44.86,85.834,85.834,85.824,85.826,56.98,False
'2018-05-14T11:42:00',85.816,85.82,85.813,85.814,41.86,85.827,85.83,85.822,85.822,66.87,True
'2018-05-14T11:43:00',85.814,85.823,85.814,85.819,47.1,85.824,85.833,85.824,85.828,54.22,True
'2018-05-14T11:44:00',85.82,85.827,85.819,85.824,45.6,85.828,85.836,85.828,85.833,62.35,True
'2018-05-14T11:45:00',85.823,85.844,85.822,85.84,41.0,85.832,85.85,85.83,85.849,54.34,True
'2018-05-14T11:46:00',85.845,85.858,85.842,85.845,69.24,85.849,85.866,85.848,85.855,80.68,False
'2018-05-14T11:47:00',85.845,85.847,85.833,85.842,67.35,85.856,85.856,85.843,85.851,63.85,False
'2018-05-14T11:48:00',85.84,85.84,85.83,85.832,49.25,85.851,85.851,85.84,85.843,66.83,False
'2018-05-14T11:49:00',85.832,85.838,85.83,85.833,73.33,85.841,85.847,85.84,85.843,79.2,False
'2018-05-14T11:50:00',85.833,85.835,85.818,85.822,88.04,85.844,85.844,85.827,85.831,80.74,False
'2018-05-14T11:51:00',85.822,85.825,85.805,85.805,75.72,85.83,85.833,85.815,85.816,75.62,False
'2018-05-14T11:52:00',85.806,85.808,85.786,85.794,130.45,85.816,85.818,85.794,85.802,85.49,True
'2018-05-14T11:53:00',85.793,85.811,85.792,85.809,81.48,85.802,85.82,85.802,85.818,67.45,False
'2018-05-14T11:54:00',85.808,85.808,85.804,85.805,25.12,85.818,85.819,85.814,85.814,34.47,False
'2018-05-14T11:55:00',85.805,85.807,85.799,85.803,50.5,85.815,85.816,85.807,85.81,65.84,True
'2018-05-14T11:56:00',85.801,85.812,85.801,85.81,30.87,85.808,85.822,85.808,85.819,32.99,True
'2018-05-14T11:57:00',85.81,85.814,85.807,85.811,35.24,85.818,85.823,85.816,85.82,34.99,True
'2018-05-14T11:58:00',85.814,85.837,85.814,85.836,60.84,85.822,85.844,85.822,85.844,51.6,True
'2018-05-14T11:59:00',85.835,85.838,85.807,85.811,54.59,85.844,85.847,85.817,85.822,60.21,False
'2018-05-14T12:00:00',85.811,85.835,85.803,85.828,104.02,85.821,85.846,85.812,85.838,79.24,True
'2018-05-14T12:01:00',85.829,85.846,85.829,85.842,76.35,85.838,85.853,85.838,85.849,80.0,True
'2018-05-14T12:02:00',85.842,85.849,85.822,85.822,70.84,85.848,85.857,85.831,85.831,84.62,False
'2018-05-14T12:03:00',85.821,85.831,85.817,85.819,106.09,85.831,85.84,85.827,85.828,114.62,False
'2018-05-14T12:04:00',85.819,85.827,85.804,85.806,95.61,85.829,85.837,85.814,85.815,94.84,False
'2018-05-14T12:05:00',85.807,85.809,85.802,85.802,67.5,85.815,85.817,85.81,85.81,56.1,False
'2018-05-14T12:06:00',85.802,85.805,85.794,85.795,33.99,85.811,85.813,85.803,85.805,37.5,False
'2018-05-14T12:07:00',85.796,85.798,85.789,85.797,42.6,85.805,85.806,85.798,85.806,46.5,True
'2018-05-14T12:08:00',85.798,85.809,85.797,85.809,60.99,85.807,85.82,85.805,85.819,69.56,True
'2018-05-14T12:09:00',85.808,85.815,85.808,85.812,57.74,85.819,85.823,85.819,85.82,72.71,True
'2018-05-14T12:10:00',85.81,85.816,85.801,85.801,85.56,85.82,85.824,85.81,85.81,67.75,False
'2018-05-14T12:11:00',85.801,85.811,85.796,85.804,60.61,85.809,85.821,85.805,85.815,67.24,False
'2018-05-14T12:12:00',85.804,85.806,85.798,85.803,41.1,85.812,85.817,85.808,85.813,50.11,False
'2018-05-14T12:13:00',85.802,85.803,85.796,85.797,61.56,85.813,85.813,85.806,85.807,58.86,True
'2018-05-14T12:14:00',85.798,85.811,85.797,85.798,53.21,85.807,85.82,85.805,85.808,44.75,True
'2018-05-14T12:15:00',85.8,85.84,85.8,85.837,70.24,85.808,85.847,85.808,85.843,67.97,True
'2018-05-14T12:16:00',85.835,85.846,85.818,85.819,74.04,85.843,85.853,85.828,85.828,71.97,False
'2018-05-14T12:17:00',85.819,85.819,85.798,85.803,81.91,85.827,85.828,85.808,85.813,96.62,False
'2018-05-14T12:18:00',85.8,85.804,85.794,85.803,82.35,85.81,85.813,85.804,85.811,77.37,True
'2018-05-14T12:19:00',85.803,85.807,85.797,85.797,36.99,85.812,85.816,85.806,85.807,38.75,True
'2018-05-14T12:20:00',85.798,85.811,85.797,85.804,78.61,85.807,85.821,85.807,85.813,86.72,False
'2018-05-14T12:21:00',85.803,85.803,85.792,85.796,79.6,85.812,85.813,85.801,85.806,75.35,False
'2018-05-14T12:22:00',85.798,85.803,85.796,85.799,55.12,85.806,85.812,85.805,85.809,54.33,False
'2018-05-14T12:23:00',85.799,85.8,85.79,85.796,72.86,85.81,85.81,85.797,85.806,76.97,False
'2018-05-14T12:24:00',85.798,85.798,85.788,85.789,44.6,85.806,85.806,85.796,85.8,50.12,False
'2018-05-14T12:25:00',85.789,85.795,85.789,85.792,42.75,85.799,85.803,85.798,85.802,51.24,True
'2018-05-14T12:26:00',85.791,85.796,85.786,85.793,61.99,85.801,85.804,85.794,85.802,69.75,False
'2018-05-14T12:27:00',85.792,85.792,85.781,85.786,36.71,85.801,85.801,85.79,85.795,40.25,True
'2018-05-14T12:28:00',85.786,85.793,85.783,85.787,51.48,85.796,85.802,85.791,85.794,58.25,False
'2018-05-14T12:29:00',85.787,85.788,85.772,85.772,36.85,85.795,85.796,85.781,85.781,39.25,False
'2018-05-14T12:30:00',85.772,85.775,85.763,85.773,47.35,85.78,85.783,85.772,85.781,39.75,True
'2018-05-14T12:31:00',85.773,85.779,85.772,85.772,41.62,85.78,85.787,85.779,85.779,44.99,False
'2018-05-14T12:32:00',85.77,85.777,85.769,85.77,81.7,85.778,85.786,85.778,85.78,53.62,True
'2018-05-14T12:33:00',85.769,85.778,85.769,85.77,76.21,85.779,85.786,85.778,85.779,53.87,True
'2018-05-14T12:34:00',85.77,85.779,85.77,85.779,39.96,85.78,85.789,85.78,85.788,35.0,True
'2018-05-14T12:35:00',85.778,85.786,85.778,85.781,42.07,85.788,85.794,85.788,85.79,31.75,False
'2018-05-14T12:36:00',85.78,85.78,85.773,85.773,52.07,85.79,85.79,85.783,85.783,51.11,False
'2018-05-14T12:37:00',85.773,85.775,85.764,85.77,60.11,85.781,85.782,85.774,85.778,46.12,False
'2018-05-14T12:38:00',85.77,85.773,85.77,85.773,33.12,85.78,85.783,85.777,85.783,19.0,True
'2018-05-14T12:39:00',85.775,85.776,85.767,85.767,44.73,85.785,85.787,85.775,85.777,35.48,False
'2018-05-14T12:40:00',85.767,85.774,85.767,85.772,25.49,85.776,85.784,85.776,85.782,27.5,True
'2018-05-14T12:41:00',85.773,85.776,85.77,85.774,67.96,85.782,85.785,85.778,85.783,63.62,False
'2018-05-14T12:42:00',85.774,85.775,85.744,85.744,90.53,85.784,85.786,85.752,85.753,94.48,False
'2018-05-14T12:43:00',85.747,85.747,85.729,85.731,63.5,85.755,85.756,85.739,85.74,77.31,False
'2018-05-14T12:44:00',85.73,85.734,85.73,85.731,38.75,85.74,85.744,85.74,85.741,44.2,True
'2018-05-14T12:45:00',85.734,85.736,85.725,85.731,46.12,85.743,85.745,85.735,85.739,50.87,True
'2018-05-14T12:46:00',85.729,85.742,85.726,85.736,45.25,85.738,85.752,85.736,85.745,59.73,False
'2018-05-14T12:47:00',85.735,85.741,85.734,85.74,41.47,85.745,85.75,85.744,85.748,39.37,True
'2018-05-14T12:48:00',85.739,85.744,85.739,85.743,51.62,85.749,85.754,85.747,85.753,53.86,True
'2018-05-14T12:49:00',85.743,85.747,85.74,85.742,40.24,85.752,85.756,85.75,85.751,69.31,True
'2018-05-14T12:50:00',85.744,85.747,85.736,85.736,48.34,85.752,85.757,85.745,85.745,42.0,False
'2018-05-14T12:51:00',85.739,85.744,85.739,85.744,50.24,85.747,85.755,85.747,85.755,60.99,True
'2018-05-14T12:52:00',85.745,85.751,85.737,85.743,79.46,85.755,85.761,85.748,85.751,68.35,True
'2018-05-14T12:53:00',85.742,85.756,85.74,85.756,93.11,85.751,85.766,85.751,85.764,76.61,True
'2018-05-14T12:54:00',85.757,85.759,85.75,85.75,36.5,85.766,85.766,85.759,85.76,30.74,True
'2018-05-14T12:55:00',85.751,85.759,85.749,85.756,86.04,85.76,85.769,85.757,85.764,75.95,True
'2018-05-14T12:56:00',85.756,85.76,85.746,85.747,107.95,85.766,85.769,85.756,85.757,111.1,True
'2018-05-14T12:57:00',85.747,85.762,85.745,85.759,71.91,85.758,85.771,85.756,85.768,64.37,True
'2018-05-14T12:58:00',85.758,85.782,85.749,85.754,102.87,85.767,85.79,85.756,85.761,74.05,False
'2018-05-14T12:59:00',85.754,85.779,85.754,85.775,109.54,85.763,85.789,85.763,85.785,115.32,False
'2018-05-14T13:00:00',85.778,85.778,85.766,85.768,99.79,85.787,85.787,85.773,85.777,100.7,True
'2018-05-14T13:01:00',85.768,85.778,85.768,85.774,120.51,85.777,85.788,85.776,85.785,102.62,False
'2018-05-14T13:02:00',85.775,85.775,85.753,85.768,138.25,85.785,85.785,85.762,85.778,114.07,False
'2018-05-14T13:03:00',85.768,85.77,85.755,85.756,90.69,85.779,85.779,85.763,85.763,79.04,False
'2018-05-14T13:04:00',85.755,85.759,85.751,85.758,53.11,85.764,85.769,85.759,85.767,63.85,True
'2018-05-14T13:05:00',85.758,85.768,85.754,85.762,110.54,85.769,85.778,85.764,85.773,91.73,True
'2018-05-14T13:06:00',85.762,85.781,85.762,85.776,108.65,85.772,85.789,85.772,85.787,74.0,True
'2018-05-14T13:07:00',85.776,85.786,85.776,85.777,91.56,85.787,85.796,85.785,85.786,55.25,False
'2018-05-14T13:08:00',85.777,85.777,85.772,85.776,68.83,85.786,85.787,85.781,85.786,46.25,False
'2018-05-14T13:09:00',85.775,85.775,85.764,85.772,96.47,85.782,85.785,85.773,85.782,66.25,True
'2018-05-14T13:10:00',85.773,85.777,85.768,85.774,68.48,85.783,85.787,85.778,85.782,41.0,True
'2018-05-14T13:11:00',85.774,85.781,85.772,85.776,132.95,85.784,85.791,85.781,85.786,88.25,True
'2018-05-14T13:12:00',85.776,85.787,85.775,85.786,94.93,85.785,85.797,85.784,85.797,69.0,True
'2018-05-14T13:13:00',85.786,85.788,85.783,85.786,107.32,85.795,85.797,85.79,85.791,68.0,False
'2018-05-14T13:14:00',85.786,85.786,85.776,85.778,97.28,85.792,85.795,85.785,85.787,65.75,True
'2018-05-14T13:15:00',85.778,85.79,85.777,85.784,120.67,85.788,85.799,85.785,85.793,92.5,False
'2018-05-14T13:16:00',85.784,85.789,85.782,85.784,85.5,85.793,85.798,85.791,85.793,61.99,True
'2018-05-14T13:17:00',85.785,85.795,85.784,85.792,101.9,85.793,85.803,85.792,85.802,73.5,True
'2018-05-14T13:18:00',85.794,85.797,85.781,85.782,109.62,85.803,85.806,85.79,85.791,72.25,False
'2018-05-14T13:19:00',85.782,85.783,85.769,85.777,80.38,85.79,85.792,85.778,85.785,55.5,True
'2018-05-14T13:20:00',85.778,85.793,85.778,85.793,26.09,85.787,85.802,85.787,85.8,25.25,True
'2018-05-14T13:21:00',85.794,85.8,85.791,85.798,61.64,85.802,85.808,85.8,85.806,40.5,True
'2018-05-14T13:22:00',85.798,85.801,85.793,85.8,66.19,85.807,85.81,85.8,85.809,56.87,True
'2018-05-14T13:23:00',85.801,85.809,85.8,85.808,63.06,85.809,85.818,85.808,85.816,60.62,True
'2018-05-14T13:24:00',85.808,85.812,85.797,85.804,74.7,85.817,85.821,85.806,85.812,52.5,False
'2018-05-14T13:25:00',85.803,85.808,85.799,85.804,81.43,85.812,85.816,85.806,85.813,51.0,True
'2018-05-14T13:26:00',85.804,85.81,85.804,85.804,58.69,85.814,85.819,85.814,85.815,38.73,False
'2018-05-14T13:27:00',85.806,85.806,85.792,85.794,90.95,85.816,85.816,85.802,85.804,64.7,False
'2018-05-14T13:28:00',85.793,85.797,85.792,85.796,63.18,85.804,85.806,85.802,85.805,53.23,True
'2018-05-14T13:29:00',85.795,85.801,85.789,85.789,64.18,85.805,85.811,85.799,85.799,60.59,False
'2018-05-14T13:30:00',85.789,85.796,85.782,85.792,118.63,85.8,85.804,85.792,85.801,81.64,True
'2018-05-14T13:31:00',85.791,85.806,85.786,85.804,86.67,85.801,85.815,85.794,85.812,80.93,True
'2018-05-14T13:32:00',85.806,85.816,85.801,85.813,68.25,85.813,85.823,85.811,85.821,78.81,True
'2018-05-14T13:33:00',85.812,85.82,85.812,85.816,59.61,85.821,85.826,85.819,85.821,64.3,False
'2018-05-14T13:34:00',85.816,85.818,85.803,85.805,90.48,85.82,85.822,85.812,85.814,70.75,False
'2018-05-14T13:35:00',85.805,85.808,85.802,85.808,37.87,85.812,85.814,85.811,85.814,28.98,True
'2018-05-14T13:36:00',85.808,85.812,85.803,85.807,30.0,85.815,85.819,85.81,85.813,38.98,False
'2018-05-14T13:37:00',85.808,85.81,85.804,85.804,10.0,85.814,85.815,85.812,85.812,10.5,False
'2018-05-14T13:38:00',85.803,85.803,85.797,85.802,72.73,85.812,85.812,85.805,85.811,58.37,False
'2018-05-14T13:39:00',85.802,85.802,85.795,85.795,54.08,85.812,85.812,85.802,85.804,46.36,False
'2018-05-14T13:40:00',85.795,85.798,85.789,85.79,56.6,85.805,85.807,85.797,85.799,57.84,True
'2018-05-14T13:41:00',85.792,85.804,85.789,85.796,111.07,85.8,85.813,85.798,85.805,95.47,False
'2018-05-14T13:42:00',85.796,85.804,85.794,85.804,67.46,85.804,85.813,85.803,85.813,46.04,True
'2018-05-14T13:43:00',85.803,85.823,85.802,85.817,71.61,85.813,85.832,85.811,85.826,67.23,False
'2018-05-14T13:44:00',85.816,85.818,85.808,85.811,72.56,85.826,85.827,85.817,85.821,77.45,False
'2018-05-14T13:45:00',85.811,85.811,85.798,85.803,110.38,85.822,85.822,85.807,85.812,99.82,False
'2018-05-14T13:46:00',85.804,85.81,85.802,85.802,64.86,85.813,85.819,85.812,85.812,61.03,False
'2018-05-14T13:47:00',85.803,85.805,85.795,85.796,79.81,85.812,85.816,85.803,85.805,62.95,True
'2018-05-14T13:48:00',85.797,85.806,85.793,85.803,64.62,85.805,85.815,85.802,85.813,79.94,False
'2018-05-14T13:49:00',85.802,85.802,85.789,85.797,79.36,85.813,85.813,85.8,85.807,104.04,True
'2018-05-14T13:50:00',85.798,85.808,85.797,85.807,68.59,85.807,85.817,85.806,85.817,87.67,True
'2018-05-14T13:51:00',85.807,85.816,85.807,85.815,32.12,85.817,85.826,85.817,85.823,27.96,False
'2018-05-14T13:52:00',85.813,85.813,85.806,85.811,59.24,85.823,85.823,85.816,85.821,62.13,True
'2018-05-14T13:53:00',85.814,85.822,85.814,85.815,53.74,85.822,85.833,85.822,85.826,47.56,True
'2018-05-14T13:54:00',85.815,85.83,85.815,85.825,59.21,85.825,85.84,85.823,85.834,52.58,True
'2018-05-14T13:55:00',85.825,85.837,85.822,85.831,60.36,85.836,85.846,85.831,85.84,51.07,True
'2018-05-14T13:56:00',85.83,85.843,85.829,85.831,50.85,85.84,85.853,85.838,85.838,44.09,False
'2018-05-14T13:57:00',85.829,85.832,85.821,85.827,73.2,85.84,85.84,85.831,85.836,58.84,False
'2018-05-14T13:58:00',85.828,85.828,85.819,85.82,42.99,85.837,85.837,85.829,85.83,41.31,False
'2018-05-14T13:59:00',85.819,85.819,85.81,85.818,65.48,85.828,85.828,85.82,85.827,75.54,True
'2018-05-14T14:00:00',85.816,85.825,85.81,85.822,118.23,85.825,85.834,85.819,85.832,131.61,True
'2018-05-14T14:01:00',85.823,85.843,85.819,85.828,175.07,85.833,85.85,85.829,85.837,157.93,False
'2018-05-14T14:02:00',85.828,85.832,85.813,85.823,149.23,85.838,85.842,85.824,85.833,159.54,False
'2018-05-14T14:03:00',85.824,85.827,85.82,85.821,72.98,85.833,85.836,85.829,85.83,79.15,True
'2018-05-14T14:04:00',85.822,85.831,85.817,85.83,103.97,85.83,85.841,85.827,85.839,102.97,False
'2018-05-14T14:05:00',85.83,85.83,85.798,85.798,115.93,85.838,85.84,85.806,85.806,83.24,False
'2018-05-14T14:06:00',85.801,85.816,85.801,85.812,151.51,85.806,85.825,85.806,85.821,141.85,True
'2018-05-14T14:07:00',85.811,85.835,85.811,85.833,86.48,85.818,85.843,85.818,85.842,83.91,True
'2018-05-14T14:08:00',85.832,85.839,85.828,85.839,93.19,85.842,85.848,85.837,85.848,77.55,True
'2018-05-14T14:09:00',85.84,85.84,85.821,85.822,85.82,85.848,85.849,85.83,85.831,61.84,False
'2018-05-14T14:10:00',85.822,85.827,85.815,85.823,119.3,85.832,85.837,85.825,85.834,113.16,False
'2018-05-14T14:11:00',85.824,85.825,85.802,85.803,133.67,85.834,85.835,85.812,85.812,127.91,False
'2018-05-14T14:12:00',85.804,85.807,85.8,85.803,51.62,85.813,85.816,85.809,85.812,77.55,False
'2018-05-14T14:13:00',85.802,85.804,85.787,85.801,107.38,85.811,85.813,85.797,85.81,77.62,True
'2018-05-14T14:14:00',85.8,85.809,85.792,85.792,93.63,85.81,85.819,85.799,85.799,63.75,False
'2018-05-14T14:15:00',85.79,85.804,85.788,85.804,95.02,85.798,85.814,85.797,85.813,73.48,False
'2018-05-14T14:16:00',85.804,85.804,85.794,85.794,67.82,85.814,85.814,85.804,85.804,54.95,False
'2018-05-14T14:17:00',85.793,85.803,85.791,85.803,99.0,85.801,85.813,85.801,85.813,74.24,True
'2018-05-14T14:18:00',85.804,85.804,85.795,85.798,75.17,85.813,85.813,85.805,85.806,63.71,True
'2018-05-14T14:19:00',85.797,85.805,85.79,85.805,85.53,85.808,85.814,85.8,85.813,84.43,True
'2018-05-14T14:20:00',85.804,85.816,85.801,85.812,137.79,85.811,85.825,85.811,85.822,155.2,False
'2018-05-14T14:21:00',85.811,85.812,85.791,85.792,76.97,85.822,85.822,85.801,85.803,81.22,False
'2018-05-14T14:22:00',85.794,85.806,85.785,85.801,104.22,85.803,85.815,85.795,85.812,139.62,False
'2018-05-14T14:23:00',85.803,85.804,85.778,85.778,73.42,85.813,85.814,85.788,85.788,52.98,False
'2018-05-14T14:24:00',85.778,85.787,85.778,85.787,36.58,85.787,85.795,85.787,85.795,24.0,False
'2018-05-14T14:25:00',85.786,85.786,85.753,85.763,112.39,85.792,85.792,85.761,85.77,68.5,False
'2018-05-14T14:26:00',85.763,85.764,85.755,85.761,102.38,85.77,85.773,85.764,85.772,69.25,True
'2018-05-14T14:27:00',85.762,85.766,85.761,85.763,58.22,85.773,85.777,85.77,85.773,31.86,True
'2018-05-14T14:28:00',85.764,85.776,85.76,85.771,75.17,85.774,85.786,85.769,85.782,52.86,False
'2018-05-14T14:29:00',85.772,85.775,85.767,85.769,67.18,85.782,85.783,85.776,85.779,61.22,True
'2018-05-14T14:30:00',85.768,85.789,85.767,85.788,99.77,85.779,85.799,85.778,85.796,101.32,True
'2018-05-14T14:31:00',85.789,85.809,85.788,85.792,139.32,85.798,85.818,85.798,85.802,107.97,False
'2018-05-14T14:32:00',85.792,85.792,85.759,85.759,146.43,85.801,85.801,85.768,85.769,164.67,False
'2018-05-14T14:33:00',85.758,85.775,85.753,85.754,128.56,85.768,85.784,85.764,85.765,166.06,False
'2018-05-14T14:34:00',85.753,85.76,85.741,85.747,123.79,85.764,85.769,85.751,85.756,117.57,False
'2018-05-14T14:35:00',85.744,85.75,85.729,85.748,156.46,85.753,85.761,85.736,85.759,108.71,True
'2018-05-14T14:36:00',85.747,85.763,85.746,85.762,96.88,85.757,85.774,85.757,85.772,102.38,False
'2018-05-14T14:37:00',85.76,85.76,85.745,85.749,86.83,85.77,85.77,85.754,85.76,89.49,False
'2018-05-14T14:38:00',85.749,85.749,85.737,85.742,123.78,85.759,85.76,85.745,85.75,119.69,False
'2018-05-14T14:39:00',85.741,85.743,85.731,85.743,135.76,85.752,85.752,85.741,85.751,105.62,True
'2018-05-14T14:40:00',85.744,85.747,85.74,85.743,75.2,85.751,85.756,85.75,85.754,48.12,True
'2018-05-14T14:41:00',85.744,85.751,85.742,85.751,108.45,85.755,85.761,85.752,85.761,81.0,True
'2018-05-14T14:42:00',85.751,85.753,85.747,85.749,79.39,85.761,85.762,85.756,85.759,81.61,False
'2018-05-14T14:43:00',85.747,85.752,85.739,85.739,89.58,85.757,85.762,85.749,85.75,109.59,False
'2018-05-14T14:44:00',85.739,85.746,85.738,85.744,71.69,85.749,85.755,85.747,85.754,91.7,False
'2018-05-14T14:45:00',85.743,85.743,85.72,85.724,66.8,85.754,85.754,85.73,85.734,89.2,False
'2018-05-14T14:46:00',85.725,85.728,85.719,85.719,70.53,85.734,85.739,85.727,85.727,66.22,False
'2018-05-14T14:47:00',85.719,85.728,85.716,85.727,66.2,85.728,85.737,85.724,85.736,68.37,True
'2018-05-14T14:48:00',85.726,85.753,85.726,85.75,91.81,85.736,85.763,85.736,85.758,103.84,False
'2018-05-14T14:49:00',85.75,85.752,85.745,85.748,50.41,85.76,85.762,85.755,85.759,45.47,False
'2018-05-14T14:50:00',85.75,85.751,85.742,85.742,87.21,85.759,85.76,85.751,85.753,60.08,False
'2018-05-14T14:51:00',85.742,85.742,85.728,85.732,82.12,85.751,85.752,85.737,85.742,57.72,True
'2018-05-14T14:52:00',85.735,85.749,85.735,85.745,62.16,85.743,85.758,85.743,85.754,44.35,True
'2018-05-14T14:53:00',85.744,85.753,85.739,85.739,99.08,85.754,85.762,85.75,85.75,75.7,True
'2018-05-14T14:54:00',85.74,85.757,85.737,85.753,119.34,85.75,85.765,85.747,85.76,122.48,True
'2018-05-14T14:55:00',85.752,85.763,85.751,85.759,53.75,85.76,85.769,85.758,85.768,56.52,False
'2018-05-14T14:56:00',85.758,85.758,85.743,85.745,95.74,85.766,85.766,85.753,85.754,99.1,False
'2018-05-14T14:57:00',85.744,85.747,85.729,85.731,115.14,85.754,85.756,85.739,85.741,113.29,False
'2018-05-14T14:58:00',85.728,85.74,85.728,85.736,117.94,85.74,85.749,85.737,85.746,137.35,True
'2018-05-14T14:59:00',85.739,85.762,85.734,85.741,120.23,85.747,85.77,85.743,85.749,131.37,False
'2018-05-14T15:00:00',85.739,85.746,85.733,85.744,132.57,85.75,85.755,85.742,85.754,154.09,True
'2018-05-14T15:01:00',85.743,85.763,85.743,85.751,135.91,85.753,85.771,85.752,85.759,125.19,False
'2018-05-14T15:02:00',85.75,85.762,85.748,85.762,127.6,85.759,85.77,85.757,85.769,102.95,False
'2018-05-14T15:03:00',85.76,85.76,85.744,85.76,149.61,85.768,85.77,85.752,85.77,135.06,True
'2018-05-14T15:04:00',85.761,85.764,85.738,85.747,135.15,85.771,85.774,85.746,85.755,147.65,False
'2018-05-14T15:05:00',85.746,85.753,85.722,85.725,100.57,85.755,85.762,85.731,85.736,126.76,False
'2018-05-14T15:06:00',85.725,85.742,85.725,85.73,123.6,85.735,85.75,85.734,85.74,108.92,False
'2018-05-14T15:07:00',85.731,85.74,85.726,85.737,63.86,85.74,85.749,85.737,85.746,63.55,True
'2018-05-14T15:08:00',85.738,85.749,85.735,85.74,98.9,85.747,85.759,85.743,85.749,71.47,True
'2018-05-14T15:09:00',85.74,85.76,85.736,85.756,100.06,85.75,85.77,85.746,85.765,97.28,False
'2018-05-14T15:10:00',85.756,85.756,85.742,85.744,89.45,85.764,85.765,85.751,85.753,95.46,False
'2018-05-14T15:11:00',85.744,85.75,85.739,85.748,79.79,85.751,85.759,85.747,85.757,77.72,True
'2018-05-14T15:12:00',85.748,85.755,85.745,85.755,87.92,85.758,85.764,85.754,85.764,69.1,True
'2018-05-14T15:13:00',85.76,85.771,85.753,85.771,126.68,85.771,85.781,85.762,85.781,113.59,True
'2018-05-14T15:14:00',85.773,85.785,85.769,85.779,92.37,85.782,85.793,85.778,85.789,116.07,True
'2018-05-14T15:15:00',85.778,85.798,85.769,85.797,132.71,85.789,85.808,85.778,85.807,115.35,True
'2018-05-14T15:16:00',85.798,85.817,85.798,85.815,120.71,85.808,85.827,85.808,85.826,121.48,True
'2018-05-14T15:17:00',85.816,85.82,85.809,85.814,90.07,85.825,85.828,85.818,85.823,51.62,True
'2018-05-14T15:18:00',85.814,85.822,85.805,85.819,80.6,85.822,85.83,85.813,85.827,94.39,True
'2018-05-14T15:19:00',85.819,85.831,85.814,85.828,117.26,85.826,85.84,85.822,85.838,103.59,True
'2018-05-14T15:20:00',85.829,85.833,85.818,85.827,97.78,85.839,85.84,85.826,85.835,89.36,False
'2018-05-14T15:21:00',85.828,85.828,85.816,85.824,83.43,85.835,85.835,85.826,85.833,88.19,True
'2018-05-14T15:22:00',85.823,85.831,85.821,85.823,128.0,85.833,85.84,85.831,85.833,114.2,True
'2018-05-14T15:23:00',85.824,85.834,85.822,85.833,78.59,85.833,85.843,85.832,85.842,100.02,True
'2018-05-14T15:24:00',85.831,85.842,85.818,85.818,86.99,85.842,85.852,85.827,85.827,92.09,False
'2018-05-14T15:25:00',85.819,85.819,85.806,85.812,134.98,85.827,85.827,85.815,85.819,95.11,False
'2018-05-14T15:26:00',85.811,85.815,85.803,85.805,100.12,85.819,85.825,85.811,85.815,71.62,False
'2018-05-14T15:27:00',85.804,85.815,85.801,85.811,68.19,85.812,85.825,85.811,85.821,63.72,True
'2018-05-14T15:28:00',85.812,85.822,85.81,85.822,58.08,85.821,85.831,85.82,85.831,54.13,True
'2018-05-14T15:29:00',85.821,85.822,85.806,85.816,102.94,85.831,85.833,85.814,85.824,108.86,True
'2018-05-14T15:30:00',85.816,85.833,85.814,85.821,127.49,85.827,85.842,85.822,85.829,140.03,False
'2018-05-14T15:31:00',85.819,85.824,85.812,85.817,94.18,85.83,85.835,85.821,85.827,125.01,True
'2018-05-14T15:32:00',85.817,85.855,85.817,85.855,142.38,85.825,85.865,85.825,85.865,113.39,True
'2018-05-14T15:33:00',85.855,85.859,85.835,85.843,125.59,85.864,85.868,85.845,85.854,96.72,False
'2018-05-14T15:34:00',85.844,85.857,85.83,85.83,121.96,85.854,85.867,85.838,85.839,102.21,False
'2018-05-14T15:35:00',85.83,85.83,85.819,85.826,78.85,85.837,85.84,85.83,85.834,84.29,True
'2018-05-14T15:36:00',85.825,85.832,85.825,85.828,61.86,85.836,85.841,85.835,85.838,63.34,True
'2018-05-14T15:37:00',85.829,85.846,85.829,85.838,109.8,85.838,85.856,85.838,85.849,92.17,False
'2018-05-14T15:38:00',85.839,85.839,85.825,85.828,76.44,85.849,85.849,85.835,85.838,78.57,False
'2018-05-14T15:39:00',85.829,85.829,85.807,85.812,95.38,85.837,85.839,85.816,85.823,99.94,False
'2018-05-14T15:40:00',85.814,85.825,85.811,85.813,128.47,85.823,85.835,85.821,85.821,125.83,True
'2018-05-14T15:41:00',85.812,85.827,85.812,85.826,101.08,85.821,85.836,85.821,85.836,87.48,True
'2018-05-14T15:42:00',85.827,85.843,85.824,85.832,128.59,85.837,85.852,85.832,85.839,128.77,False
'2018-05-14T15:43:00',85.832,85.832,85.817,85.822,121.33,85.838,85.839,85.825,85.832,94.98,True
'2018-05-14T15:44:00',85.823,85.842,85.813,85.837,84.97,85.832,85.851,85.822,85.847,101.71,True
'2018-05-14T15:45:00',85.839,85.85,85.837,85.848,37.86,85.846,85.857,85.846,85.857,53.31,True
'2018-05-14T15:46:00',85.849,85.862,85.839,85.843,125.64,85.859,85.87,85.848,85.853,175.67,False
'2018-05-14T15:47:00',85.845,85.851,85.841,85.843,95.46,85.853,85.86,85.851,85.852,103.3,False
'2018-05-14T15:48:00',85.843,85.851,85.834,85.841,79.62,85.851,85.859,85.843,85.849,77.6,False
'2018-05-14T15:49:00',85.842,85.843,85.824,85.833,104.87,85.851,85.851,85.832,85.84,93.57,False
'2018-05-14T15:50:00',85.832,85.842,85.822,85.822,85.37,85.841,85.85,85.83,85.83,97.17,False
'2018-05-14T15:51:00',85.821,85.824,85.814,85.819,69.5,85.828,85.831,85.821,85.826,55.12,True
'2018-05-14T15:52:00',85.819,85.824,85.798,85.823,105.83,85.827,85.833,85.806,85.831,111.83,True
'2018-05-14T15:53:00',85.822,85.845,85.822,85.845,86.85,85.831,85.853,85.83,85.852,101.11,True
'2018-05-14T15:54:00',85.843,85.851,85.825,85.846,89.6,85.852,85.859,85.834,85.854,116.05,False
'2018-05-14T15:55:00',85.844,85.844,85.821,85.828,118.85,85.853,85.853,85.83,85.838,87.37,False
'2018-05-14T15:56:00',85.831,85.841,85.815,85.816,166.69,85.839,85.849,85.822,85.822,143.36,False
'2018-05-14T15:57:00',85.817,85.835,85.813,85.832,109.72,85.825,85.843,85.821,85.841,139.53,True
'2018-05-14T15:58:00',85.832,85.842,85.823,85.826,148.87,85.84,85.85,85.83,85.835,100.35,False
'2018-05-14T15:59:00',85.824,85.824,85.81,85.811,78.33,85.832,85.832,85.818,85.819,98.99,True
'2018-05-14T16:00:00',85.808,85.836,85.806,85.83,188.77,85.818,85.844,85.815,85.84,170.11,True
'2018-05-14T16:01:00',85.832,85.839,85.822,85.826,155.01,85.84,85.848,85.831,85.835,163.22,False
'2018-05-14T16:02:00',85.825,85.834,85.791,85.795,172.22,85.83,85.841,85.798,85.804,136.5,False
'2018-05-14T16:03:00',85.795,85.815,85.793,85.813,131.7,85.803,85.823,85.801,85.823,127.36,False
'2018-05-14T16:04:00',85.813,85.814,85.781,85.786,93.0,85.822,85.823,85.789,85.795,89.79,False
'2018-05-14T16:05:00',85.787,85.797,85.776,85.777,105.98,85.796,85.805,85.784,85.785,117.38,False
'2018-05-14T16:06:00',85.775,85.775,85.762,85.765,112.36,85.785,85.785,85.77,85.774,139.52,True
'2018-05-14T16:07:00',85.766,85.81,85.764,85.807,139.97,85.774,85.817,85.772,85.814,161.68,True
'2018-05-14T16:08:00',85.808,85.812,85.79,85.798,125.86,85.815,85.819,85.797,85.806,108.84,False
'2018-05-14T16:09:00',85.799,85.801,85.791,85.795,95.58,85.807,85.811,85.8,85.801,102.58,False
'2018-05-14T16:10:00',85.795,85.8,85.784,85.8,97.61,85.802,85.808,85.791,85.807,101.34,True
'2018-05-14T16:11:00',85.8,85.818,85.794,85.815,120.05,85.806,85.827,85.801,85.822,93.62,True
'2018-05-14T16:12:00',85.815,85.838,85.815,85.832,108.66,85.823,85.845,85.823,85.842,106.36,True
'2018-05-14T16:13:00',85.833,85.839,85.826,85.835,111.57,85.842,85.849,85.835,85.843,112.75,False
'2018-05-14T16:14:00',85.835,85.837,85.821,85.829,120.97,85.844,85.846,85.83,85.838,96.5,False
'2018-05-14T16:15:00',85.829,85.837,85.826,85.833,90.69,85.837,85.845,85.835,85.842,106.49,True
'2018-05-14T16:16:00',85.832,85.841,85.822,85.827,121.24,85.842,85.85,85.831,85.836,116.12,False
'2018-05-14T16:17:00',85.829,85.832,85.815,85.818,112.74,85.839,85.84,85.823,85.826,101.74,False
'2018-05-14T16:18:00',85.819,85.82,85.725,85.741,166.18,85.827,85.827,85.735,85.751,171.32,False
'2018-05-14T16:19:00',85.742,85.761,85.726,85.733,140.11,85.75,85.769,85.733,85.741,166.34,True
'2018-05-14T16:20:00',85.728,85.782,85.726,85.773,130.24,85.737,85.789,85.735,85.783,146.89,True
'2018-05-14T16:21:00',85.772,85.785,85.772,85.782,106.49,85.783,85.795,85.781,85.792,120.92,False
'2018-05-14T16:22:00',85.783,85.783,85.765,85.767,71.11,85.792,85.792,85.773,85.775,84.69,False
'2018-05-14T16:23:00',85.766,85.769,85.71,85.718,157.53,85.776,85.779,85.719,85.727,160.9,False
'2018-05-14T16:24:00',85.718,85.769,85.717,85.767,139.76,85.729,85.778,85.728,85.774,136.43,True
'2018-05-14T16:25:00',85.762,85.774,85.745,85.745,171.84,85.77,85.785,85.754,85.754,134.74,False
'2018-05-14T16:26:00',85.744,85.751,85.74,85.747,133.08,85.753,85.76,85.749,85.756,85.87,True
'2018-05-14T16:27:00',85.747,85.765,85.746,85.762,114.24,85.755,85.774,85.755,85.771,86.98,False
'2018-05-14T16:28:00',85.762,85.765,85.75,85.753,70.77,85.77,85.774,85.76,85.762,68.99,False
'2018-05-14T16:29:00',85.756,85.762,85.749,85.753,112.57,85.763,85.772,85.758,85.764,94.56,True
'2018-05-14T16:30:00',85.755,85.764,85.74,85.74,134.25,85.763,85.773,85.75,85.75,104.09,False
'2018-05-14T16:31:00',85.741,85.746,85.735,85.745,111.38,85.751,85.756,85.743,85.755,74.25,True
'2018-05-14T16:32:00',85.745,85.757,85.745,85.752,118.09,85.756,85.768,85.754,85.763,107.17,False
'2018-05-14T16:33:00',85.751,85.756,85.749,85.755,75.06,85.762,85.766,85.758,85.765,74.05,True
'2018-05-14T16:34:00',85.756,85.765,85.752,85.759,93.09,85.766,85.775,85.762,85.767,116.67,False
'2018-05-14T16:35:00',85.759,85.759,85.745,85.745,97.92,85.768,85.768,85.754,85.755,89.8,False
'2018-05-14T16:36:00',85.745,85.759,85.74,85.759,154.88,85.753,85.766,85.749,85.765,108.6,True
'2018-05-14T16:37:00',85.757,85.759,85.749,85.752,92.93,85.765,85.767,85.757,85.761,83.86,True
'2018-05-14T16:38:00',85.752,85.763,85.752,85.756,63.04,85.759,85.772,85.759,85.767,56.61,True
'2018-05-14T16:39:00',85.757,85.763,85.748,85.749,82.9,85.767,85.773,85.757,85.759,97.97,False
'2018-05-14T16:40:00',85.749,85.757,85.748,85.756,83.53,85.76,85.767,85.757,85.765,84.8,True
'2018-05-14T16:41:00',85.755,85.76,85.751,85.756,92.17,85.766,85.769,85.758,85.765,75.57,True
'2018-05-14T16:42:00',85.755,85.776,85.755,85.776,77.61,85.765,85.785,85.764,85.784,93.61,False
'2018-05-14T16:43:00',85.774,85.775,85.754,85.764,112.03,85.784,85.784,85.763,85.773,90.45,True
'2018-05-14T16:44:00',85.764,85.788,85.763,85.784,87.58,85.772,85.796,85.77,85.791,76.1,True
'2018-05-14T16:45:00',85.783,85.791,85.77,85.77,118.28,85.79,85.797,85.779,85.779,94.24,False
'2018-05-14T16:46:00',85.768,85.77,85.751,85.754,71.22,85.779,85.78,85.76,85.763,75.17,False
'2018-05-14T16:47:00',85.753,85.753,85.73,85.736,137.84,85.762,85.762,85.741,85.746,135.81,False
'2018-05-14T16:48:00',85.737,85.748,85.733,85.743,142.04,85.746,85.757,85.742,85.753,119.72,True
'2018-05-14T16:49:00',85.743,85.766,85.743,85.759,102.6,85.752,85.774,85.752,85.768,108.7,False
'2018-05-14T16:50:00',85.759,85.761,85.742,85.754,120.07,85.767,85.77,85.752,85.764,111.85,False
'2018-05-14T16:51:00',85.754,85.761,85.743,85.752,138.92,85.762,85.768,85.753,85.762,127.68,True
'2018-05-14T16:52:00',85.752,85.767,85.752,85.765,108.95,85.763,85.776,85.761,85.773,91.11,True
'2018-05-14T16:53:00',85.766,85.777,85.762,85.776,121.76,85.775,85.787,85.771,85.786,103.0,True
'2018-05-14T16:54:00',85.776,85.782,85.766,85.778,225.24,85.787,85.793,85.773,85.788,168.36,True
'2018-05-14T16:55:00',85.779,85.788,85.775,85.776,131.24,85.789,85.796,85.785,85.785,98.75,False
'2018-05-14T16:56:00',85.777,85.781,85.768,85.768,99.51,85.785,85.79,85.776,85.776,67.5,True
'2018-05-14T16:57:00',85.768,85.797,85.762,85.79,192.72,85.775,85.805,85.771,85.8,147.12,True
'2018-05-14T16:58:00',85.794,85.802,85.784,85.793,220.78,85.801,85.811,85.792,85.8,154.73,True
'2018-05-14T16:59:00',85.794,85.806,85.79,85.801,147.3,85.802,85.814,85.796,85.808,134.59,True
'2018-05-14T17:00:00',85.801,85.822,85.783,85.819,163.92,85.809,85.829,85.791,85.828,177.58,True
'2018-05-14T17:01:00',85.822,85.831,85.813,85.82,143.6,85.829,85.838,85.822,85.828,178.0,True
'2018-05-14T17:02:00',85.822,85.835,85.807,85.81,144.34,85.83,85.842,85.814,85.819,133.36,False
'2018-05-14T17:03:00',85.811,85.826,85.807,85.825,78.97,85.82,85.834,85.816,85.834,123.32,True
'2018-05-14T17:04:00',85.826,85.832,85.817,85.821,112.07,85.834,85.84,85.827,85.832,145.44,True
'2018-05-14T17:05:00',85.822,85.834,85.822,85.826,130.55,85.832,85.844,85.831,85.833,132.93,True
'2018-05-14T17:06:00',85.826,85.84,85.819,85.838,90.07,85.834,85.849,85.828,85.847,83.59,False
'2018-05-14T17:07:00',85.839,85.839,85.813,85.814,118.42,85.847,85.848,85.821,85.824,92.49,False
'2018-05-14T17:08:00',85.815,85.838,85.814,85.836,77.49,85.823,85.844,85.823,85.843,97.94,True
'2018-05-14T17:09:00',85.835,85.842,85.832,85.838,86.85,85.843,85.851,85.84,85.847,97.71,True
'2018-05-14T17:10:00',85.838,85.842,85.821,85.822,108.47,85.849,85.852,85.83,85.831,132.66,False
'2018-05-14T17:11:00',85.823,85.825,85.806,85.813,80.83,85.831,85.833,85.816,85.821,104.43,True
'2018-05-14T17:12:00',85.811,85.826,85.809,85.824,99.46,85.819,85.835,85.816,85.833,129.51,True
'2018-05-14T17:13:00',85.823,85.835,85.818,85.819,123.12,85.833,85.843,85.828,85.829,142.82,False
'2018-05-14T17:14:00',85.82,85.833,85.818,85.819,123.5,85.829,85.843,85.827,85.828,172.92,True
'2018-05-14T17:15:00',85.819,85.834,85.815,85.82,105.98,85.829,85.842,85.822,85.829,150.38,False
'2018-05-14T17:16:00',85.819,85.82,85.809,85.811,69.25,85.828,85.829,85.819,85.819,75.06,False
'2018-05-14T17:17:00',85.809,85.818,85.805,85.808,84.85,85.819,85.827,85.814,85.817,76.25,False
'2018-05-14T17:18:00',85.807,85.812,85.795,85.796,114.71,85.816,85.821,85.802,85.804,92.35,False
'2018-05-14T17:19:00',85.796,85.807,85.796,85.801,86.57,85.805,85.815,85.805,85.809,76.0,True
'2018-05-14T17:20:00',85.802,85.812,85.795,85.802,97.0,85.809,85.818,85.803,85.81,81.0,True
'2018-05-14T17:21:00',85.804,85.813,85.8,85.809,97.33,85.81,85.821,85.81,85.818,114.46,True
'2018-05-14T17:22:00',85.809,85.824,85.806,85.817,75.61,85.817,85.832,85.816,85.827,89.37,False
'2018-05-14T17:23:00',85.817,85.817,85.801,85.811,120.17,85.826,85.826,85.81,85.821,114.83,False
'2018-05-14T17:24:00',85.81,85.815,85.803,85.807,84.57,85.819,85.825,85.813,85.817,80.35,True
'2018-05-14T17:25:00',85.807,85.819,85.806,85.808,84.45,85.815,85.828,85.815,85.819,93.19,False
'2018-05-14T17:26:00',85.808,85.808,85.795,85.801,111.54,85.817,85.817,85.804,85.811,93.56,False
'2018-05-14T17:27:00',85.802,85.807,85.795,85.799,119.64,85.811,85.816,85.805,85.808,100.35,False
'2018-05-14T17:28:00',85.798,85.803,85.796,85.798,77.97,85.809,85.811,85.805,85.806,78.21,True
'2018-05-14T17:29:00',85.797,85.814,85.794,85.814,94.86,85.806,85.823,85.803,85.823,96.82,True
'2018-05-14T17:30:00',85.815,85.826,85.813,85.815,72.6,85.822,85.834,85.821,85.823,66.22,True
'2018-05-14T17:31:00',85.816,85.836,85.816,85.833,103.46,85.825,85.846,85.824,85.841,99.84,True
'2018-05-14T17:32:00',85.833,85.853,85.832,85.843,96.59,85.842,85.861,85.841,85.853,103.83,False
'2018-05-14T17:33:00',85.843,85.847,85.838,85.844,62.93,85.852,85.856,85.847,85.853,43.49,True
'2018-05-14T17:34:00',85.844,85.862,85.843,85.862,94.09,85.854,85.87,85.852,85.87,83.78,True
'2018-05-14T17:35:00',85.86,85.864,85.843,85.844,122.85,85.869,85.871,85.853,85.853,125.26,False
'2018-05-14T17:36:00',85.845,85.851,85.838,85.842,48.61,85.853,85.86,85.848,85.851,48.92,False
'2018-05-14T17:37:00',85.843,85.843,85.833,85.835,48.74,85.852,85.852,85.843,85.844,41.24,False
'2018-05-14T17:38:00',85.835,85.841,85.835,85.84,33.24,85.846,85.85,85.845,85.849,34.96,False
'2018-05-14T17:39:00',85.84,85.84,85.822,85.823,51.5,85.848,85.848,85.83,85.831,78.11,False
'2018-05-14T17:40:00',85.823,85.826,85.817,85.817,94.25,85.832,85.835,85.827,85.827,87.8,False
'2018-05-14T17:41:00',85.818,85.82,85.807,85.813,83.58,85.827,85.828,85.816,85.823,78.15,True
'2018-05-14T17:42:00',85.814,85.831,85.814,85.819,113.67,85.824,85.84,85.824,85.828,109.39,False
'2018-05-14T17:43:00',85.819,85.825,85.813,85.813,122.84,85.829,85.834,85.822,85.822,112.15,True
'2018-05-14T17:44:00',85.814,85.83,85.808,85.826,93.98,85.823,85.838,85.817,85.836,106.68,True
'2018-05-14T17:45:00',85.825,85.84,85.822,85.827,110.46,85.836,85.849,85.831,85.836,97.19,False
'2018-05-14T17:46:00',85.827,85.838,85.822,85.837,69.5,85.838,85.847,85.832,85.846,74.48,True
'2018-05-14T17:47:00',85.838,85.84,85.822,85.822,61.0,85.847,85.848,85.831,85.831,73.9,False
'2018-05-14T17:48:00',85.824,85.833,85.821,85.831,98.99,85.834,85.842,85.83,85.841,119.87,True
'2018-05-14T17:49:00',85.83,85.835,85.814,85.814,73.49,85.841,85.844,85.821,85.821,66.62,False
'2018-05-14T17:50:00',85.812,85.819,85.808,85.818,50.87,85.82,85.827,85.816,85.826,59.07,True
'2018-05-14T17:51:00',85.818,85.837,85.818,85.835,82.75,85.824,85.844,85.824,85.842,105.2,True
'2018-05-14T17:52:00',85.834,85.844,85.833,85.842,66.61,85.842,85.854,85.842,85.851,92.76,False
'2018-05-14T17:53:00',85.841,85.842,85.828,85.833,35.0,85.851,85.851,85.837,85.841,38.59,False
'2018-05-14T17:54:00',85.832,85.836,85.819,85.823,102.56,85.841,85.846,85.828,85.831,104.48,False
'2018-05-14T17:55:00',85.823,85.827,85.821,85.824,61.84,85.832,85.836,85.831,85.833,64.46,True
'2018-05-14T17:56:00',85.824,85.827,85.814,85.817,102.3,85.832,85.838,85.824,85.827,88.69,False
'2018-05-14T17:57:00',85.817,85.821,85.806,85.81,104.85,85.826,85.829,85.816,85.818,91.45,True
'2018-05-14T17:58:00',85.809,85.829,85.809,85.828,74.73,85.818,85.838,85.818,85.836,71.32,True
'2018-05-14T17:59:00',85.829,85.834,85.82,85.82,83.82,85.836,85.842,85.828,85.829,90.36,False
'2018-05-14T18:00:00',85.818,85.823,85.811,85.819,104.14,85.827,85.832,85.819,85.829,116.87,True
'2018-05-14T18:01:00',85.82,85.87,85.818,85.843,165.98,85.829,85.878,85.826,85.852,151.92,False
'2018-05-14T18:02:00',85.842,85.842,85.825,85.826,114.56,85.851,85.851,85.835,85.835,99.8,False
'2018-05-14T18:03:00',85.823,85.826,85.809,85.813,115.94,85.832,85.835,85.819,85.822,105.59,False
'2018-05-14T18:04:00',85.813,85.826,85.809,85.814,109.48,85.823,85.835,85.818,85.824,113.29,False
'2018-05-14T18:05:00',85.815,85.815,85.788,85.794,152.44,85.824,85.824,85.797,85.804,135.08,False
'2018-05-14T18:06:00',85.794,85.798,85.792,85.792,77.67,85.803,85.808,85.801,85.803,60.49,True
'2018-05-14T18:07:00',85.794,85.807,85.789,85.805,105.42,85.803,85.816,85.8,85.814,100.46,False
'2018-05-14T18:08:00',85.803,85.804,85.794,85.795,94.14,85.812,85.813,85.803,85.806,82.35,False
'2018-05-14T18:09:00',85.795,85.8,85.794,85.799,95.49,85.805,85.81,85.803,85.809,91.36,False
'2018-05-14T18:10:00',85.8,85.8,85.794,85.796,41.99,85.81,85.81,85.803,85.805,50.08,True
'2018-05-14T18:11:00',85.796,85.804,85.796,85.801,60.81,85.806,85.813,85.804,85.81,73.68,True
'2018-05-14T18:12:00',85.803,85.808,85.8,85.802,62.35,85.811,85.819,85.808,85.812,65.98,True
'2018-05-14T18:13:00',85.803,85.809,85.801,85.809,42.33,85.812,85.819,85.81,85.819,30.75,True
'2018-05-14T18:14:00',85.809,85.815,85.802,85.815,98.88,85.82,85.822,85.81,85.821,62.0,False
'2018-05-14T18:15:00',85.815,85.815,85.806,85.807,91.79,85.82,85.821,85.814,85.816,73.75,False
'2018-05-14T18:16:00',85.807,85.812,85.804,85.81,123.25,85.817,85.822,85.814,85.818,89.35,True
'2018-05-14T18:17:00',85.81,85.816,85.81,85.81,44.21,85.819,85.825,85.818,85.819,39.75,False
'2018-05-14T18:18:00',85.81,85.812,85.794,85.795,79.07,85.818,85.821,85.803,85.804,71.11,False
'2018-05-14T18:19:00',85.794,85.801,85.779,85.801,89.89,85.804,85.81,85.788,85.81,66.74,True
'2018-05-14T18:20:00',85.8,85.806,85.799,85.805,64.34,85.81,85.816,85.808,85.814,62.24,True
'2018-05-14T18:21:00',85.806,85.812,85.791,85.793,74.09,85.814,85.822,85.8,85.801,79.58,False
'2018-05-14T18:22:00',85.794,85.809,85.788,85.807,84.07,85.803,85.816,85.797,85.815,94.22,True
'2018-05-14T18:23:00',85.809,85.812,85.803,85.807,42.0,85.815,85.818,85.81,85.814,66.18,True
'2018-05-14T18:24:00',85.807,85.815,85.803,85.814,43.5,85.812,85.822,85.811,85.821,54.34,False
'2018-05-14T18:25:00',85.815,85.815,85.799,85.799,82.2,85.821,85.822,85.808,85.808,60.1,False
'2018-05-14T18:26:00',85.8,85.807,85.799,85.8,70.42,85.81,85.817,85.807,85.809,52.0,False
'2018-05-14T18:27:00',85.8,85.8,85.761,85.766,94.27,85.81,85.81,85.768,85.775,72.37,False
'2018-05-14T18:28:00',85.766,85.766,85.749,85.759,70.04,85.774,85.775,85.758,85.77,72.72,True
'2018-05-14T18:29:00',85.76,85.769,85.759,85.764,50.09,85.77,85.778,85.768,85.774,64.85,True
'2018-05-14T18:30:00',85.764,85.771,85.763,85.768,52.47,85.775,85.779,85.772,85.776,37.61,True
'2018-05-14T18:31:00',85.766,85.776,85.762,85.762,64.83,85.777,85.785,85.769,85.77,60.47,False
'2018-05-14T18:32:00',85.762,85.774,85.758,85.771,64.87,85.771,85.783,85.766,85.781,70.77,False
'2018-05-14T18:33:00',85.772,85.772,85.751,85.763,86.25,85.781,85.781,85.761,85.772,126.68,False
'2018-05-14T18:34:00',85.764,85.771,85.762,85.763,35.75,85.772,85.78,85.771,85.772,54.06,True
'2018-05-14T18:35:00',85.764,85.78,85.764,85.771,77.5,85.773,85.787,85.773,85.779,110.23,False
'2018-05-14T18:36:00',85.771,85.78,85.768,85.777,55.12,85.78,85.787,85.778,85.786,66.28,True
'2018-05-14T18:37:00',85.777,85.781,85.777,85.779,35.5,85.785,85.789,85.785,85.789,46.75,True
'2018-05-14T18:38:00',85.783,85.784,85.781,85.781,24.5,85.791,85.792,85.789,85.79,28.09,False
'2018-05-14T18:39:00',85.781,85.782,85.777,85.78,36.0,85.79,85.79,85.787,85.789,51.94,False
'2018-05-14T18:40:00',85.78,85.78,85.753,85.768,71.85,85.79,85.79,85.763,85.778,77.09,False
'2018-05-14T18:41:00',85.767,85.77,85.755,85.757,50.95,85.777,85.778,85.763,85.766,55.74,False
'2018-05-14T18:42:00',85.759,85.76,85.745,85.745,76.43,85.767,85.769,85.753,85.753,97.47,False
'2018-05-14T18:43:00',85.744,85.744,85.724,85.737,119.37,85.753,85.754,85.734,85.747,129.42,False
'2018-05-14T18:44:00',85.738,85.741,85.734,85.74,58.45,85.747,85.752,85.744,85.751,56.21,True
'2018-05-14T18:45:00',85.74,85.765,85.74,85.765,75.42,85.749,85.776,85.749,85.775,80.06,False
'2018-05-14T18:46:00',85.764,85.764,85.743,85.745,96.35,85.773,85.773,85.753,85.754,83.77,False
'2018-05-14T18:47:00',85.744,85.75,85.741,85.743,89.2,85.753,85.759,85.751,85.753,118.52,True
'2018-05-14T18:48:00',85.743,85.758,85.735,85.752,84.23,85.752,85.768,85.745,85.761,93.02,False
'2018-05-14T18:49:00',85.752,85.753,85.746,85.748,48.21,85.76,85.763,85.756,85.758,34.73,False
'2018-05-14T18:50:00',85.749,85.75,85.742,85.747,74.05,85.758,85.759,85.752,85.756,52.98,False
'2018-05-14T18:51:00',85.748,85.75,85.739,85.747,91.56,85.757,85.758,85.745,85.757,70.25,True
'2018-05-14T18:52:00',85.75,85.757,85.747,85.751,86.86,85.757,85.766,85.757,85.76,70.37,False
'2018-05-14T18:53:00',85.751,85.752,85.736,85.738,126.11,85.761,85.762,85.746,85.749,97.87,False
'2018-05-14T18:54:00',85.739,85.741,85.731,85.736,91.27,85.749,85.75,85.739,85.746,70.11,False
'2018-05-14T18:55:00',85.736,85.738,85.725,85.726,142.27,85.743,85.748,85.734,85.736,114.08,False
'2018-05-14T18:56:00',85.727,85.73,85.717,85.718,120.14,85.736,85.74,85.726,85.726,100.98,False
'2018-05-14T18:57:00',85.717,85.718,85.705,85.707,88.21,85.727,85.727,85.714,85.715,104.18,False
'2018-05-14T18:58:00',85.706,85.706,85.692,85.693,100.09,85.716,85.716,85.702,85.703,102.82,False
'2018-05-14T18:59:00',85.693,85.694,85.683,85.688,123.17,85.704,85.704,85.693,85.697,128.93,False
'2018-05-14T19:00:00',85.687,85.69,85.68,85.688,98.29,85.697,85.701,85.69,85.698,112.6,True
'2018-05-14T19:01:00',85.69,85.697,85.685,85.694,94.89,85.698,85.707,85.696,85.705,86.59,True
'2018-05-14T19:02:00',85.695,85.701,85.692,85.694,89.81,85.705,85.711,85.701,85.704,71.47,True
'2018-05-14T19:03:00',85.694,85.706,85.694,85.704,81.32,85.703,85.715,85.703,85.713,104.6,True
'2018-05-14T19:04:00',85.705,85.714,85.703,85.712,73.99,85.713,85.723,85.712,85.721,81.72,True
'2018-05-14T19:05:00',85.711,85.728,85.711,85.727,105.24,85.721,85.737,85.72,85.737,112.32,True
'2018-05-14T19:06:00',85.727,85.738,85.727,85.734,57.1,85.736,85.746,85.736,85.742,59.31,False
'2018-05-14T19:07:00',85.734,85.734,85.714,85.714,53.22,85.743,85.743,85.723,85.723,35.62,False
'2018-05-14T19:08:00',85.715,85.718,85.712,85.716,53.22,85.724,85.727,85.722,85.724,51.45,True
'2018-05-14T19:09:00',85.714,85.719,85.707,85.713,52.97,85.724,85.728,85.715,85.722,68.49,False
'2018-05-14T19:10:00',85.712,85.716,85.707,85.707,64.48,85.722,85.723,85.716,85.716,86.62,False
'2018-05-14T19:11:00',85.706,85.714,85.703,85.705,83.05,85.716,85.722,85.712,85.715,99.59,False
'2018-05-14T19:12:00',85.706,85.711,85.703,85.71,63.16,85.715,85.721,85.713,85.719,65.37,False
'2018-05-14T19:13:00',85.71,85.711,85.706,85.707,53.3,85.721,85.721,85.717,85.717,48.11,True
'2018-05-14T19:14:00',85.707,85.712,85.705,85.709,80.55,85.717,85.722,85.716,85.716,68.1,False
'2018-05-14T19:15:00',85.707,85.711,85.694,85.695,66.21,85.716,85.721,85.701,85.703,49.5,False
'2018-05-14T19:16:00',85.694,85.695,85.685,85.693,59.18,85.703,85.703,85.692,85.699,48.5,False
'2018-05-14T19:17:00',85.693,85.694,85.674,85.674,63.92,85.701,85.701,85.683,85.683,48.0,False
'2018-05-14T19:18:00',85.675,85.676,85.671,85.674,51.31,85.683,85.685,85.681,85.682,42.5,False
'2018-05-14T19:19:00',85.675,85.675,85.662,85.667,90.75,85.682,85.683,85.672,85.677,76.25,True
'2018-05-14T19:20:00',85.667,85.692,85.667,85.685,54.72,85.677,85.703,85.677,85.696,56.11,False
'2018-05-14T19:21:00',85.686,85.687,85.679,85.682,49.43,85.694,85.697,85.688,85.691,49.74,True
'2018-05-14T19:22:00',85.682,85.692,85.682,85.687,63.03,85.692,85.701,85.692,85.696,58.72,False
'2018-05-14T19:23:00',85.686,85.689,85.678,85.678,49.7,85.695,85.699,85.684,85.687,35.5,False
'2018-05-14T19:24:00',85.678,85.684,85.675,85.681,55.44,85.689,85.693,85.683,85.691,33.5,True
'2018-05-14T19:25:00',85.681,85.687,85.681,85.682,63.17,85.69,85.696,85.69,85.693,54.75,False
'2018-05-14T19:26:00',85.682,85.684,85.675,85.682,96.39,85.692,85.695,85.685,85.69,75.72,True
'2018-05-14T19:27:00',85.68,85.687,85.68,85.687,63.72,85.69,85.698,85.69,85.697,54.08,True
'2018-05-14T19:28:00',85.687,85.69,85.687,85.687,43.24,85.698,85.699,85.697,85.697,32.74,True
'2018-05-14T19:29:00',85.686,85.704,85.684,85.698,63.61,85.696,85.71,85.694,85.708,63.48,False
'2018-05-14T19:30:00',85.697,85.703,85.692,85.692,87.66,85.706,85.712,85.702,85.703,89.32,False
'2018-05-14T19:31:00',85.69,85.693,85.687,85.69,59.6,85.699,85.702,85.697,85.699,59.73,True
'2018-05-14T19:32:00',85.688,85.697,85.688,85.697,27.1,85.699,85.707,85.699,85.707,29.85,True
'2018-05-14T19:33:00',85.696,85.704,85.694,85.704,50.19,85.706,85.713,85.705,85.713,47.72,True
'2018-05-14T19:34:00',85.705,85.708,85.689,85.696,92.26,85.714,85.718,85.698,85.705,73.75,False
'2018-05-14T19:35:00',85.696,85.7,85.68,85.683,68.7,85.708,85.71,85.69,85.695,50.6,False
'2018-05-14T19:36:00',85.683,85.693,85.683,85.687,41.95,85.692,85.701,85.692,85.697,42.59,True
'2018-05-14T19:37:00',85.686,85.695,85.686,85.694,48.34,85.697,85.706,85.695,85.706,35.25,True
'2018-05-14T19:38:00',85.694,85.699,85.692,85.698,47.59,85.704,85.708,85.701,85.708,63.23,True
'2018-05-14T19:39:00',85.698,85.7,85.696,85.697,59.35,85.709,85.71,85.704,85.706,59.85,False
'2018-05-14T19:40:00',85.696,85.698,85.691,85.695,42.61,85.705,85.708,85.701,85.706,48.87,False
'2018-05-14T19:41:00',85.694,85.697,85.689,85.69,67.89,85.705,85.706,85.7,85.7,68.1,False
'2018-05-14T19:42:00',85.689,85.693,85.673,85.673,119.21,85.699,85.701,85.679,85.684,79.36,False
'2018-05-14T19:43:00',85.675,85.68,85.671,85.68,86.36,85.684,85.691,85.681,85.691,95.71,False
'2018-05-14T19:44:00',85.679,85.679,85.672,85.675,68.34,85.69,85.69,85.683,85.685,85.19,True
'2018-05-14T19:45:00',85.676,85.682,85.671,85.671,55.04,85.687,85.693,85.681,85.682,42.49,False
'2018-05-14T19:46:00',85.672,85.672,85.661,85.671,78.44,85.683,85.683,85.671,85.681,76.25,True
'2018-05-14T19:47:00',85.673,85.674,85.666,85.666,51.85,85.682,85.683,85.676,85.678,64.47,False
'2018-05-14T19:48:00',85.667,85.67,85.654,85.657,87.84,85.676,85.68,85.664,85.667,115.19,False
'2018-05-14T19:49:00',85.659,85.664,85.65,85.652,56.0,85.666,85.672,85.657,85.66,74.1,True
'2018-05-14T19:50:00',85.654,85.666,85.644,85.648,80.75,85.661,85.673,85.654,85.658,98.49,False
'2018-05-14T19:51:00',85.648,85.663,85.639,85.656,105.12,85.657,85.673,85.647,85.666,105.25,True
'2018-05-14T19:52:00',85.657,85.673,85.656,85.671,83.87,85.666,85.682,85.666,85.681,94.25,False
'2018-05-14T19:53:00',85.672,85.672,85.647,85.657,55.49,85.681,85.681,85.657,85.666,47.25,False
'2018-05-14T19:54:00',85.658,85.666,85.655,85.665,91.86,85.666,85.677,85.664,85.676,64.25,True
'2018-05-14T19:55:00',85.664,85.669,85.654,85.666,93.74,85.674,85.679,85.665,85.678,87.25,True
'2018-05-14T19:56:00',85.668,85.672,85.664,85.67,50.62,85.678,85.682,85.676,85.682,55.5,True
'2018-05-14T19:57:00',85.671,85.676,85.664,85.668,74.5,85.682,85.687,85.675,85.679,74.25,False
'2018-05-14T19:58:00',85.669,85.673,85.657,85.666,123.0,85.679,85.682,85.667,85.676,127.0,True
'2018-05-14T19:59:00',85.667,85.677,85.66,85.66,72.25,85.676,85.687,85.67,85.67,75.25,True
'2018-05-14T20:00:00',85.66,85.681,85.66,85.665,123.24,85.672,85.69,85.671,85.676,134.19,False
'2018-05-14T20:01:00',85.664,85.678,85.663,85.668,81.0,85.676,85.689,85.674,85.679,91.1,False
'2018-05-14T20:02:00',85.668,85.678,85.653,85.656,101.0,85.676,85.688,85.661,85.665,86.0,False
'2018-05-14T20:03:00',85.654,85.661,85.653,85.661,68.5,85.665,85.671,85.663,85.671,56.75,True
'2018-05-14T20:04:00',85.659,85.672,85.659,85.67,102.5,85.67,85.68,85.669,85.676,89.0,True
'2018-05-14T20:05:00',85.67,85.675,85.66,85.666,89.87,85.674,85.684,85.671,85.677,89.0,True
'2018-05-14T20:06:00',85.665,85.677,85.664,85.674,111.86,85.677,85.686,85.674,85.683,104.5,True
'2018-05-14T20:07:00',85.674,85.681,85.659,85.663,126.49,85.684,85.688,85.67,85.673,137.0,False
'2018-05-14T20:08:00',85.663,85.67,85.661,85.668,41.12,85.674,85.68,85.672,85.678,40.0,True
'2018-05-14T20:09:00',85.667,85.673,85.664,85.665,62.87,85.678,85.682,85.674,85.676,78.5,True
'2018-05-14T20:10:00',85.666,85.69,85.666,85.688,80.6,85.676,85.701,85.676,85.698,90.25,True
'2018-05-14T20:11:00',85.689,85.693,85.682,85.682,104.95,85.698,85.702,85.692,85.693,105.0,True
'2018-05-14T20:12:00',85.682,85.697,85.682,85.696,81.24,85.691,85.707,85.691,85.705,92.0,True
'2018-05-14T20:13:00',85.695,85.698,85.683,85.684,127.21,85.704,85.707,85.693,85.695,94.47,True
'2018-05-14T20:14:00',85.684,85.701,85.678,85.701,101.36,85.696,85.711,85.689,85.711,107.0,True
'2018-05-14T20:15:00',85.702,85.712,85.701,85.704,77.5,85.711,85.723,85.711,85.714,89.35,False
'2018-05-14T20:16:00',85.706,85.708,85.7,85.703,75.86,85.716,85.717,85.71,85.714,70.0,False
'2018-05-14T20:17:00',85.703,85.706,85.694,85.702,77.25,85.715,85.716,85.705,85.711,64.5,False
'2018-05-14T20:18:00',85.702,85.702,85.691,85.695,97.0,85.709,85.712,85.698,85.704,100.25,False
'2018-05-14T20:19:00',85.696,85.699,85.694,85.695,80.84,85.704,85.71,85.704,85.706,83.25,True
'2018-05-14T20:20:00',85.696,85.709,85.688,85.693,80.5,85.706,85.718,85.698,85.703,76.5,False
'2018-05-14T20:21:00',85.692,85.694,85.68,85.68,69.0,85.703,85.703,85.69,85.691,80.24,False
'2018-05-14T20:22:00',85.681,85.689,85.681,85.685,35.75,85.691,85.699,85.691,85.695,37.25,False
'2018-05-14T20:23:00',85.685,85.689,85.68,85.686,67.25,85.694,85.698,85.691,85.698,76.58,False
'2018-05-14T20:24:00',85.686,85.687,85.68,85.685,55.12,85.696,85.696,85.691,85.695,66.8,True
'2018-05-14T20:25:00',85.687,85.697,85.685,85.697,61.87,85.695,85.706,85.692,85.706,58.96,True
'2018-05-14T20:26:00',85.697,85.703,85.693,85.7,72.87,85.705,85.712,85.702,85.709,67.46,True
'2018-05-14T20:27:00',85.7,85.71,85.697,85.703,92.73,85.71,85.72,85.707,85.711,90.29,True
'2018-05-14T20:28:00',85.703,85.724,85.702,85.719,77.86,85.712,85.733,85.711,85.729,76.68,False
'2018-05-14T20:29:00',85.719,85.722,85.716,85.718,71.99,85.728,85.732,85.726,85.728,77.69,True
'2018-05-14T20:30:00',85.72,85.724,85.715,85.72,96.5,85.729,85.732,85.726,85.73,90.93,False
'2018-05-14T20:31:00',85.719,85.723,85.7,85.702,68.87,85.73,85.732,85.707,85.709,71.67,False
'2018-05-14T20:32:00',85.701,85.708,85.698,85.703,78.25,85.709,85.716,85.705,85.712,91.43,False
'2018-05-14T20:33:00',85.703,85.706,85.699,85.701,61.37,85.713,85.714,85.708,85.713,74.59,False
'2018-05-14T20:34:00',85.702,85.706,85.697,85.703,63.97,85.711,85.714,85.706,85.711,84.12,True
'2018-05-14T20:35:00',85.702,85.715,85.701,85.715,60.5,85.711,85.722,85.711,85.722,66.84,False
'2018-05-14T20:36:00',85.714,85.714,85.703,85.705,44.12,85.722,85.722,85.712,85.715,48.61,False
'2018-05-14T20:37:00',85.706,85.707,85.704,85.705,36.5,85.715,85.716,85.714,85.715,47.75,True
'2018-05-14T20:38:00',85.706,85.723,85.705,85.719,56.25,85.715,85.729,85.714,85.727,58.74,False
'2018-05-14T20:39:00',85.718,85.72,85.706,85.707,62.0,85.726,85.728,85.714,85.714,78.47,False
'2018-05-14T20:40:00',85.706,85.707,85.674,85.68,72.46,85.714,85.714,85.684,85.69,74.19,False
'2018-05-14T20:41:00',85.68,85.686,85.676,85.685,40.12,85.688,85.695,85.686,85.695,49.11,True
'2018-05-14T20:42:00',85.684,85.687,85.674,85.674,63.57,85.695,85.697,85.684,85.684,63.12,False
'2018-05-14T20:43:00',85.674,85.679,85.67,85.676,35.23,85.683,85.689,85.681,85.686,32.5,True
'2018-05-14T20:44:00',85.676,85.688,85.676,85.688,75.19,85.686,85.699,85.686,85.699,62.99,True
'2018-05-14T20:45:00',85.689,85.689,85.677,85.681,64.05,85.699,85.7,85.688,85.691,56.96,False
'2018-05-14T20:46:00',85.681,85.684,85.679,85.68,87.85,85.692,85.695,85.689,85.691,68.11,True
'2018-05-14T20:47:00',85.682,85.686,85.676,85.683,50.24,85.693,85.694,85.686,85.693,49.86,True
'2018-05-14T20:48:00',85.685,85.691,85.683,85.684,41.99,85.695,85.7,85.692,85.695,53.74,False
'2018-05-14T20:49:00',85.685,85.686,85.669,85.674,68.2,85.695,85.696,85.679,85.683,66.86,False
'2018-05-14T20:50:00',85.674,85.674,85.653,85.657,97.45,85.682,85.683,85.661,85.668,83.98,False
'2018-05-14T20:51:00',85.657,85.664,85.651,85.656,89.19,85.667,85.673,85.662,85.668,95.22,True
'2018-05-14T20:52:00',85.656,85.665,85.654,85.661,51.11,85.666,85.675,85.662,85.673,62.61,False
'2018-05-14T20:53:00',85.662,85.663,85.655,85.662,59.98,85.673,85.673,85.667,85.672,63.83,True
'2018-05-14T20:54:00',85.661,85.674,85.661,85.674,47.73,85.672,85.684,85.672,85.683,49.23,True
'2018-05-14T20:55:00',85.674,85.675,85.672,85.673,21.36,85.684,85.684,85.682,85.683,17.25,False
'2018-05-14T20:56:00',85.674,85.674,85.666,85.674,38.11,85.684,85.684,85.676,85.681,38.25,True
'2018-05-14T20:57:00',85.674,85.688,85.674,85.676,62.98,85.682,85.696,85.682,85.687,52.75,False
'2018-05-14T20:58:00',85.677,85.679,85.665,85.668,126.9,85.687,85.688,85.675,85.68,107.37,False
'2018-05-14T20:59:00',85.667,85.677,85.664,85.667,139.74,85.679,85.687,85.676,85.677,149.49,True
'2018-05-14T21:00:00',85.674,85.683,85.673,85.68,67.33,85.678,85.693,85.678,85.689,71.87,True
'2018-05-14T21:01:00',85.681,85.688,85.675,85.682,58.98,85.689,85.696,85.686,85.692,53.86,False
'2018-05-14T21:02:00',85.682,85.683,85.674,85.676,75.12,85.693,85.694,85.684,85.687,66.98,False
'2018-05-14T21:03:00',85.677,85.681,85.67,85.67,53.47,85.688,85.693,85.68,85.682,63.84,False
'2018-05-14T21:04:00',85.67,85.676,85.67,85.672,43.99,85.683,85.687,85.681,85.682,27.59,False
'2018-05-14T21:05:00',85.675,85.675,85.663,85.666,68.85,85.685,85.686,85.673,85.677,61.11,False
'2018-05-14T21:06:00',85.67,85.67,85.657,85.663,60.6,85.677,85.68,85.668,85.673,50.99,False
'2018-05-14T21:07:00',85.663,85.663,85.657,85.66,22.87,85.672,85.672,85.668,85.671,24.0,False
'2018-05-14T21:08:00',85.66,85.66,85.648,85.649,30.62,85.67,85.67,85.659,85.659,25.25,False
'2018-05-14T21:09:00',85.648,85.656,85.648,85.655,31.46,85.659,85.666,85.659,85.666,29.0,True
'2018-05-14T21:10:00',85.654,85.67,85.649,85.67,44.11,85.666,85.679,85.661,85.679,54.75,False
'2018-05-14T21:11:00',85.668,85.67,85.662,85.663,38.5,85.679,85.679,85.671,85.673,48.33,True
'2018-05-14T21:12:00',85.663,85.672,85.661,85.668,32.0,85.672,85.682,85.672,85.678,21.72,True
'2018-05-14T21:13:00',85.668,85.675,85.667,85.671,73.12,85.679,85.683,85.677,85.68,80.67,False
'2018-05-14T21:14:00',85.671,85.671,85.665,85.666,42.75,85.681,85.681,85.675,85.677,51.23,False
'2018-05-14T21:15:00',85.666,85.666,85.661,85.662,33.5,85.675,85.675,85.67,85.673,46.12,False
'2018-05-14T21:16:00',85.662,85.663,85.66,85.661,49.35,85.671,85.673,85.67,85.672,48.17,False
'2018-05-14T21:17:00',85.66,85.661,85.655,85.655,45.47,85.672,85.672,85.666,85.666,42.97,False
'2018-05-14T21:18:00',85.656,85.657,85.649,85.654,67.25,85.666,85.666,85.659,85.665,78.59,True
'2018-05-14T21:19:00',85.654,85.66,85.65,85.66,56.0,85.664,85.671,85.661,85.671,80.66,True
'2018-05-14T21:20:00',85.659,85.666,85.659,85.665,19.75,85.669,85.676,85.668,85.676,19.84,True
'2018-05-14T21:21:00',85.669,85.677,85.668,85.668,42.25,85.677,85.689,85.676,85.677,41.97,False
'2018-05-14T21:22:00',85.668,85.668,85.666,85.666,19.5,85.678,85.678,85.674,85.675,21.24,True
'2018-05-14T21:23:00',85.667,85.677,85.666,85.674,43.5,85.675,85.685,85.674,85.682,37.5,False
'2018-05-14T21:24:00',85.674,85.674,85.657,85.658,77.37,85.683,85.683,85.666,85.667,62.75,False
'2018-05-14T21:25:00',85.66,85.671,85.658,85.671,58.0,85.667,85.679,85.666,85.677,53.61,True
'2018-05-14T21:26:00',85.671,85.673,85.669,85.673,19.25,85.679,85.683,85.678,85.681,24.98,True
'2018-05-14T21:27:00',85.673,85.674,85.668,85.671,58.5,85.683,85.685,85.678,85.683,69.2,False
'2018-05-14T21:28:00',85.671,85.673,85.668,85.668,13.75,85.682,85.684,85.679,85.679,16.75,False
'2018-05-14T21:29:00',85.668,85.668,85.657,85.661,63.87,85.676,85.679,85.666,85.671,69.22,True
'2018-05-14T21:30:00',85.662,85.671,85.661,85.664,54.75,85.672,85.681,85.671,85.673,68.21,False
'2018-05-14T21:31:00',85.664,85.667,85.658,85.659,46.49,85.674,85.676,85.668,85.67,55.61,False
'2018-05-14T21:32:00',85.661,85.665,85.654,85.659,55.49,85.67,85.671,85.665,85.667,69.73,False
'2018-05-14T21:33:00',85.659,85.663,85.653,85.656,33.62,85.666,85.671,85.662,85.663,38.37,False
'2018-05-14T21:34:00',85.657,85.663,85.656,85.658,49.0,85.663,85.67,85.663,85.666,72.47,False
'2018-05-14T21:35:00',85.657,85.659,85.652,85.656,19.62,85.664,85.669,85.662,85.666,18.48,False
'2018-05-14T21:36:00',85.657,85.657,85.652,85.652,13.5,85.666,85.666,85.661,85.662,22.11,False
'2018-05-14T21:37:00',85.652,85.654,85.644,85.649,54.98,85.663,85.664,85.654,85.659,50.98,False
'2018-05-14T21:38:00',85.65,85.651,85.641,85.647,34.11,85.659,85.661,85.651,85.657,36.86,False
'2018-05-14T21:39:00',85.646,85.651,85.645,85.651,23.25,85.657,85.661,85.654,85.661,25.74,True
'2018-05-14T21:40:00',85.65,85.652,85.648,85.651,11.0,85.661,85.661,85.658,85.66,11.0,True
'2018-05-14T21:41:00',85.651,85.656,85.651,85.652,15.5,85.661,85.665,85.66,85.662,14.12,True
'2018-05-14T21:42:00',85.653,85.657,85.653,85.657,11.5,85.663,85.666,85.663,85.665,10.5,True
'2018-05-14T21:43:00',85.656,85.658,85.648,85.653,51.0,85.665,85.668,85.657,85.662,48.96,False
'2018-05-14T21:44:00',85.652,85.653,85.645,85.648,34.75,85.662,85.662,85.654,85.659,42.99,False
'2018-05-14T21:45:00',85.649,85.65,85.627,85.633,73.75,85.659,85.659,85.638,85.645,77.72,False
'2018-05-14T21:46:00',85.635,85.637,85.622,85.626,89.5,85.644,85.648,85.634,85.637,100.89,True
'2018-05-14T21:47:00',85.627,85.642,85.627,85.637,75.11,85.638,85.653,85.638,85.649,90.71,False
'2018-05-14T21:48:00',85.639,85.641,85.626,85.631,46.5,85.649,85.652,85.636,85.641,69.92,False
'2018-05-14T21:49:00',85.631,85.64,85.622,85.64,72.0,85.643,85.649,85.63,85.649,76.54,True
'2018-05-14T21:50:00',85.64,85.648,85.635,85.646,82.37,85.647,85.659,85.646,85.655,87.07,True
'2018-05-14T21:51:00',85.645,85.654,85.643,85.65,92.62,85.655,85.664,85.654,85.66,81.96,False
'2018-05-14T21:52:00',85.649,85.649,85.637,85.638,37.0,85.66,85.66,85.647,85.649,39.56,False
'2018-05-14T21:53:00',85.638,85.639,85.63,85.633,56.0,85.648,85.65,85.64,85.642,57.57,False
'2018-05-14T21:54:00',85.632,85.634,85.623,85.623,48.87,85.642,85.645,85.633,85.633,58.8,False
'2018-05-14T21:55:00',85.621,85.623,85.609,85.613,85.25,85.632,85.635,85.62,85.623,102.41,False
'2018-05-14T21:56:00',85.613,85.619,85.613,85.616,25.5,85.624,85.628,85.622,85.628,27.09,True
'2018-05-14T21:57:00',85.618,85.623,85.612,85.623,47.5,85.628,85.633,85.623,85.631,61.56,True
'2018-05-14T21:58:00',85.625,85.63,85.624,85.63,54.99,85.634,85.64,85.634,85.639,62.78,True
'2018-05-14T21:59:00',85.628,85.642,85.614,85.639,110.99,85.64,85.652,85.624,85.65,120.24,True
'2018-05-14T22:00:00',85.638,85.648,85.638,85.641,60.74,85.649,85.657,85.649,85.652,55.84,False
'2018-05-14T22:01:00',85.641,85.645,85.633,85.641,51.5,85.653,85.655,85.643,85.651,48.94,True
'2018-05-14T22:02:00',85.642,85.651,85.642,85.651,38.87,85.651,85.661,85.651,85.661,33.07,True
'2018-05-14T22:03:00',85.653,85.654,85.646,85.65,43.75,85.661,85.664,85.656,85.662,48.17,False
'2018-05-14T22:04:00',85.651,85.651,85.639,85.64,42.5,85.662,85.662,85.649,85.651,48.05,False
'2018-05-14T22:05:00',85.639,85.645,85.636,85.636,52.25,85.648,85.654,85.645,85.647,57.05,False
'2018-05-14T22:06:00',85.637,85.637,85.621,85.629,58.0,85.647,85.647,85.63,85.639,76.31,False
'2018-05-14T22:07:00',85.628,85.635,85.625,85.632,41.12,85.638,85.645,85.636,85.641,36.85,False
'2018-05-14T22:08:00',85.632,85.632,85.609,85.61,54.87,85.642,85.642,85.621,85.621,54.8,False
'2018-05-14T22:09:00',85.609,85.609,85.597,85.605,74.37,85.617,85.618,85.606,85.616,53.59,True
'2018-05-14T22:10:00',85.606,85.611,85.601,85.602,55.86,85.616,85.62,85.611,85.613,52.98,False
'2018-05-14T22:11:00',85.603,85.61,85.603,85.61,25.0,85.614,85.62,85.612,85.62,30.74,True
'2018-05-14T22:12:00',85.611,85.629,85.611,85.628,58.62,85.62,85.638,85.62,85.636,56.97,False
'2018-05-14T22:13:00',85.628,85.628,85.624,85.627,21.5,85.637,85.637,85.632,85.635,21.0,False
'2018-05-14T22:14:00',85.625,85.628,85.622,85.624,30.0,85.633,85.636,85.631,85.634,25.0,False
'2018-05-14T22:15:00',85.624,85.627,85.617,85.621,43.19,85.635,85.635,85.627,85.632,33.5,False
'2018-05-14T22:16:00',85.622,85.623,85.616,85.619,40.44,85.632,85.632,85.628,85.628,47.5,True
'2018-05-14T22:17:00',85.62,85.63,85.615,85.626,27.97,85.628,85.638,85.626,85.635,31.0,False
'2018-05-14T22:18:00',85.627,85.63,85.626,85.626,20.98,85.635,85.638,85.634,85.636,20.5,False
'2018-05-14T22:19:00',85.625,85.627,85.621,85.623,49.25,85.636,85.636,85.63,85.632,37.75,False
'2018-05-14T22:20:00',85.623,85.624,85.604,85.607,49.25,85.633,85.633,85.613,85.616,42.49,False
'2018-05-14T22:21:00',85.608,85.61,85.606,85.607,58.49,85.617,85.621,85.617,85.617,51.48,True
'2018-05-14T22:22:00',85.608,85.614,85.608,85.613,41.0,85.617,85.625,85.617,85.624,33.85,True
'2018-05-14T22:23:00',85.614,85.629,85.611,85.626,38.25,85.624,85.64,85.622,85.635,35.34,True
'2018-05-14T22:24:00',85.626,85.637,85.625,85.636,20.5,85.636,85.646,85.635,85.646,28.36,True
'2018-05-14T22:25:00',85.638,85.639,85.636,85.636,9.5,85.646,85.648,85.645,85.645,14.36,True
'2018-05-14T22:26:00',85.636,85.647,85.636,85.639,33.37,85.647,85.656,85.647,85.649,51.69,False
'2018-05-14T22:27:00',85.638,85.64,85.638,85.64,15.5,85.649,85.651,85.648,85.651,17.74,True
'2018-05-14T22:28:00',85.642,85.648,85.64,85.648,19.37,85.651,85.658,85.651,85.658,20.37,False
'2018-05-14T22:29:00',85.647,85.647,85.638,85.639,66.12,85.658,85.658,85.648,85.65,56.43,False
'2018-05-14T22:30:00',85.639,85.644,85.639,85.642,26.73,85.651,85.656,85.651,85.653,30.45,False
'2018-05-14T22:31:00',85.64,85.643,85.632,85.64,51.49,85.652,85.654,85.643,85.65,53.23,True
'2018-05-14T22:32:00',85.64,85.647,85.638,85.647,74.0,85.651,85.659,85.649,85.659,86.77,True
'2018-05-14T22:33:00',85.646,85.648,85.64,85.641,70.48,85.657,85.659,85.651,85.653,77.28,False
'2018-05-14T22:34:00',85.641,85.643,85.64,85.64,79.22,85.652,85.653,85.65,85.652,65.75,True
'2018-05-14T22:35:00',85.641,85.643,85.64,85.641,64.96,85.652,85.654,85.65,85.651,73.0,False
'2018-05-14T22:36:00',85.64,85.642,85.639,85.641,37.29,85.651,85.651,85.649,85.65,37.5,False
'2018-05-14T22:37:00',85.639,85.64,85.638,85.639,20.09,85.65,85.651,85.647,85.65,15.5,True
'2018-05-14T22:38:00',85.64,85.644,85.64,85.643,20.12,85.65,85.654,85.65,85.653,22.5,False
'2018-05-14T22:39:00',85.644,85.644,85.639,85.639,12.84,85.653,85.653,85.648,85.649,15.0,False
'2018-05-14T22:40:00',85.639,85.64,85.633,85.633,81.74,85.65,85.652,85.643,85.644,78.35,False
'2018-05-14T22:41:00',85.633,85.633,85.63,85.63,19.11,85.643,85.644,85.64,85.642,15.23,False
'2018-05-14T22:42:00',85.63,85.631,85.629,85.63,25.87,85.642,85.642,85.64,85.642,23.87,True
'2018-05-14T22:43:00',85.63,85.632,85.629,85.63,25.18,85.641,85.643,85.64,85.642,20.12,False
'2018-05-14T22:44:00',85.63,85.632,85.628,85.629,34.83,85.642,85.642,85.638,85.641,26.34,True
'2018-05-14T22:45:00',85.63,85.636,85.624,85.624,53.58,85.642,85.648,85.635,85.636,62.57,False
'2018-05-14T22:46:00',85.624,85.632,85.623,85.626,33.47,85.636,85.643,85.635,85.637,32.85,False
'2018-05-14T22:47:00',85.627,85.632,85.625,85.627,28.0,85.636,85.642,85.635,85.638,37.97,False
'2018-05-14T22:48:00',85.626,85.627,85.617,85.622,49.5,85.638,85.638,85.627,85.633,58.83,False
'2018-05-14T22:49:00',85.622,85.624,85.62,85.621,20.11,85.634,85.635,85.63,85.63,21.62,True
'2018-05-14T22:50:00',85.62,85.626,85.62,85.623,21.12,85.63,85.636,85.63,85.633,25.25,False
'2018-05-14T22:51:00',85.624,85.624,85.62,85.624,15.0,85.633,85.635,85.63,85.635,19.0,True
'2018-05-14T22:52:00',85.624,85.626,85.619,85.619,26.0,85.636,85.637,85.629,85.63,34.5,False
'2018-05-14T22:53:00',85.619,85.622,85.595,85.6,28.0,85.631,85.632,85.607,85.61,34.0,False
'2018-05-14T22:54:00',85.6,85.602,85.594,85.595,56.0,85.609,85.611,85.603,85.603,63.5,False
'2018-05-14T22:55:00',85.595,85.597,85.595,85.595,5.0,85.604,85.604,85.604,85.604,5.0,False
'2018-05-14T22:56:00',85.595,85.595,85.59,85.591,12.0,85.606,85.606,85.6,85.602,12.5,False
'2018-05-14T22:57:00',85.591,85.593,85.582,85.584,26.0,85.603,85.604,85.595,85.597,27.25,False
'2018-05-14T22:58:00',85.585,85.585,85.575,85.578,62.5,85.597,85.597,85.586,85.588,57.0,False
'2018-05-14T22:59:00',85.578,85.581,85.568,85.577,53.18,85.589,85.594,85.577,85.592,59.44,True
'2018-05-14T23:00:00',85.56,85.615,85.56,85.586,21.75,85.602,85.674,85.602,85.664,21.75,True
'2018-05-14T23:01:00',85.585,85.643,85.583,85.639,20.7,85.665,85.694,85.662,85.69,24.0,True
'2018-05-14T23:02:00',85.627,85.663,85.573,85.638,70.51,85.69,85.692,85.638,85.662,81.75,False
'2018-05-14T23:03:00',85.637,85.662,85.617,85.64,50.25,85.662,85.685,85.659,85.676,50.25,False
'2018-05-14T23:04:00',85.64,85.647,85.632,85.635,195.0,85.679,85.684,85.662,85.664,182.0,True
'2018-05-14T23:05:00',85.636,85.665,85.636,85.66,155.5,85.666,85.71,85.663,85.695,152.0,True
'2018-05-14T23:06:00',85.661,85.679,85.656,85.676,58.45,85.693,85.708,85.687,85.703,57.25,False
'2018-05-14T23:07:00',85.676,85.676,85.665,85.67,53.5,85.699,85.699,85.687,85.688,54.0,True
'2018-05-14T23:08:00',85.67,85.678,85.668,85.675,45.5,85.69,85.702,85.689,85.695,44.0,True
'2018-05-14T23:09:00',85.675,85.68,85.668,85.668,112.5,85.697,85.699,85.694,85.695,88.5,False
'2018-05-14T23:10:00',85.668,85.672,85.652,85.659,86.25,85.698,85.698,85.68,85.688,88.0,False
'2018-05-14T23:11:00',85.659,85.672,85.659,85.669,59.5,85.686,85.698,85.686,85.691,58.0,False
'2018-05-14T23:12:00',85.668,85.67,85.658,85.659,59.37,85.691,85.695,85.682,85.685,55.5,False
'2018-05-14T23:13:00',85.657,85.66,85.657,85.658,36.0,85.685,85.685,85.677,85.679,38.5,False
'2018-05-14T23:14:00',85.658,85.658,85.656,85.658,23.0,85.677,85.679,85.674,85.676,22.0,True
'2018-05-14T23:15:00',85.656,85.672,85.648,85.671,77.5,85.676,85.687,85.663,85.687,81.25,True
'2018-05-14T23:16:00',85.671,85.674,85.671,85.671,19.0,85.685,85.685,85.677,85.68,19.0,False
'2018-05-14T23:17:00',85.666,85.666,85.645,85.658,35.5,85.677,85.677,85.66,85.662,35.5,True
'2018-05-14T23:18:00',85.658,85.673,85.647,85.672,48.5,85.664,85.682,85.662,85.679,49.75,True
'2018-05-14T23:19:00',85.672,85.68,85.668,85.678,46.0,85.683,85.697,85.679,85.692,53.5,False
'2018-05-14T23:20:00',85.678,85.681,85.675,85.678,52.0,85.691,85.691,85.685,85.689,64.0,True
'2018-05-14T23:21:00',85.678,85.68,85.671,85.68,26.0,85.69,85.695,85.684,85.695,28.5,True
'2018-05-14T23:22:00',85.68,85.686,85.68,85.686,20.0,85.696,85.701,85.694,85.7,22.75,True
'2018-05-14T23:23:00',85.686,85.689,85.686,85.686,7.0,85.702,85.704,85.701,85.701,8.75,False
'2018-05-14T23:24:00',85.687,85.688,85.686,85.687,8.0,85.703,85.703,85.701,85.701,8.5,True
'2018-05-14T23:25:00',85.687,85.689,85.684,85.684,18.0,85.702,85.704,85.698,85.7,22.5,False
'2018-05-14T23:26:00',85.684,85.684,85.683,85.683,13.0,85.699,85.7,85.698,85.699,13.0,False
'2018-05-14T23:27:00',85.683,85.683,85.682,85.682,10.0,85.7,85.701,85.698,85.699,11.5,True
'2018-05-14T23:28:00',85.682,85.684,85.67,85.683,24.69,85.7,85.701,85.697,85.697,23.61,False
'2018-05-14T23:29:00',85.672,85.68,85.668,85.678,100.02,85.697,85.7,85.694,85.698,77.5,True
'2018-05-14T23:30:00',85.679,85.692,85.673,85.69,93.0,85.697,85.708,85.687,85.708,101.12,False
'2018-05-14T23:31:00',85.692,85.692,85.677,85.681,112.0,85.708,85.708,85.692,85.693,131.92,False
'2018-05-14T23:32:00',85.68,85.683,85.667,85.679,161.0,85.693,85.698,85.686,85.698,173.19,True
'2018-05-14T23:33:00',85.676,85.684,85.672,85.683,219.0,85.695,85.703,85.693,85.699,255.46,False
'2018-05-14T23:34:00',85.682,85.684,85.676,85.682,94.0,85.702,85.703,85.693,85.698,115.28,False
'2018-05-14T23:35:00',85.682,85.682,85.681,85.681,4.0,85.699,85.699,85.697,85.698,4.0,False
'2018-05-14T23:36:00',85.682,85.682,85.673,85.679,23.0,85.698,85.699,85.692,85.694,24.85,False
'2018-05-14T23:37:00',85.677,85.681,85.675,85.679,29.0,85.694,85.7,85.693,85.699,32.0,True
'2018-05-14T23:38:00',85.68,85.684,85.679,85.683,19.0,85.699,85.702,85.699,85.702,20.5,True
'2018-05-14T23:39:00',85.686,85.69,85.686,85.689,9.0,85.704,85.706,85.704,85.704,12.75,True
'2018-05-14T23:40:00',85.689,85.7,85.689,85.697,42.46,85.703,85.718,85.702,85.711,53.11,True
'2018-05-14T23:41:00',85.697,85.702,85.69,85.699,72.99,85.71,85.72,85.708,85.719,99.01,True
'2018-05-14T23:42:00',85.699,85.705,85.697,85.704,30.12,85.719,85.722,85.718,85.72,38.55,False
'2018-05-14T23:43:00',85.702,85.703,85.698,85.698,15.0,85.72,85.72,85.712,85.712,20.0,False
'2018-05-14T23:44:00',85.697,85.697,85.695,85.696,6.0,85.712,85.714,85.711,85.712,6.0,False
'2018-05-14T23:45:00',85.696,85.697,85.694,85.694,22.0,85.711,85.712,85.709,85.709,22.98,True
'2018-05-14T23:46:00',85.695,85.704,85.694,85.702,44.0,85.709,85.716,85.708,85.714,43.57,True
'2018-05-14T23:47:00',85.702,85.705,85.696,85.704,42.5,85.713,85.719,85.712,85.717,41.07,True
'2018-05-14T23:48:00',85.703,85.707,85.691,85.695,62.0,85.717,85.721,85.708,85.713,68.2,False
'2018-05-14T23:49:00',85.693,85.699,85.692,85.698,44.5,85.712,85.715,85.709,85.714,40.73,True
'2018-05-14T23:50:00',85.697,85.701,85.697,85.7,60.0,85.717,85.718,85.715,85.717,55.41,False
'2018-05-14T23:51:00',85.7,85.7,85.692,85.697,73.0,85.715,85.72,85.709,85.72,71.83,False
'2018-05-14T23:52:00',85.695,85.696,85.69,85.694,31.0,85.719,85.721,85.712,85.716,44.21,False
'2018-05-14T23:53:00',85.693,85.694,85.688,85.69,57.37,85.716,85.718,85.706,85.706,58.81,False
'2018-05-14T23:54:00',85.689,85.695,85.689,85.695,49.0,85.708,85.71,85.706,85.71,48.0,True
'2018-05-14T23:55:00',85.695,85.703,85.693,85.698,65.0,85.709,85.722,85.709,85.718,76.46,False
'2018-05-14T23:56:00',85.699,85.7,85.687,85.69,65.0,85.718,85.725,85.71,85.713,81.2,False
'2018-05-14T23:57:00',85.69,85.701,85.69,85.701,32.0,85.713,85.722,85.713,85.72,42.41,True
'2018-05-14T23:58:00',85.7,85.702,85.697,85.699,58.0,85.72,85.722,85.718,85.722,78.02,True
'2018-05-14T23:59:00',85.699,85.706,85.695,85.7,39.74,85.722,85.725,85.712,85.713,29.8,False
'2018-05-15T00:00:00',85.7,85.703,85.678,85.688,90.34,85.715,85.715,85.694,85.702,80.28,False
'2018-05-15T00:01:00',85.688,85.688,85.674,85.677,53.98,85.7,85.7,85.686,85.693,57.31,False
'2018-05-15T00:02:00',85.677,85.677,85.669,85.674,54.74,85.694,85.694,85.675,85.682,51.0,False
'2018-05-15T00:03:00',85.674,85.676,85.669,85.669,54.75,85.683,85.692,85.678,85.685,51.74,False
'2018-05-15T00:04:00',85.67,85.676,85.669,85.67,35.87,85.685,85.687,85.675,85.683,40.75,True
'2018-05-15T00:05:00',85.669,85.679,85.669,85.677,50.87,85.679,85.695,85.674,85.691,45.62,False
'2018-05-15T00:06:00',85.676,85.676,85.661,85.663,63.85,85.69,85.692,85.679,85.679,61.61,False
'2018-05-15T00:07:00',85.662,85.664,85.658,85.661,30.62,85.679,85.68,85.673,85.676,34.61,False
'2018-05-15T00:08:00',85.661,85.661,85.655,85.656,25.1,85.677,85.678,85.672,85.672,30.25,False
'2018-05-15T00:09:00',85.656,85.656,85.651,85.655,28.74,85.673,85.673,85.665,85.671,32.25,True
'2018-05-15T00:10:00',85.655,85.659,85.651,85.652,41.35,85.672,85.674,85.667,85.668,53.36,False
'2018-05-15T00:11:00',85.652,85.654,85.648,85.649,31.11,85.67,85.67,85.664,85.664,33.75,False
'2018-05-15T00:12:00',85.65,85.65,85.648,85.648,5.0,85.664,85.666,85.663,85.664,5.5,False
'2018-05-15T00:13:00',85.647,85.648,85.646,85.647,21.75,85.662,85.664,85.662,85.662,11.5,False
'2018-05-15T00:14:00',85.646,85.646,85.643,85.644,23.25,85.662,85.663,85.66,85.66,16.25,True
'2018-05-15T00:15:00',85.642,85.656,85.642,85.656,23.5,85.659,85.67,85.659,85.67,24.37,False
'2018-05-15T00:16:00',85.656,85.656,85.655,85.655,9.0,85.669,85.67,85.667,85.667,14.12,False
'2018-05-15T00:17:00',85.655,85.655,85.65,85.651,22.5,85.666,85.667,85.662,85.667,27.85,False
'2018-05-15T00:18:00',85.652,85.652,85.648,85.649,37.48,85.667,85.667,85.663,85.667,28.71,True
'2018-05-15T00:19:00',85.65,85.653,85.648,85.648,31.7,85.667,85.669,85.663,85.665,35.46,False
'2018-05-15T00:20:00',85.648,85.648,85.646,85.646,16.23,85.664,85.665,85.662,85.664,18.1,True
'2018-05-15T00:21:00',85.649,85.654,85.649,85.654,15.86,85.664,85.669,85.664,85.668,12.75,True
'2018-05-15T00:22:00',85.654,85.655,85.649,85.655,9.49,85.666,85.668,85.663,85.668,9.12,True
'2018-05-15T00:23:00',85.653,85.659,85.652,85.657,15.1,85.668,85.672,85.667,85.672,13.87,True
'2018-05-15T00:24:00',85.657,85.66,85.657,85.66,3.0,85.671,85.672,85.671,85.672,3.0,True
'2018-05-15T00:25:00',85.66,85.664,85.66,85.664,8.0,85.673,85.674,85.672,85.673,11.25,True
'2018-05-15T00:26:00',85.663,85.671,85.663,85.668,10.0,85.673,85.682,85.673,85.68,14.74,True
'2018-05-15T00:27:00',85.672,85.675,85.67,85.67,17.86,85.682,85.691,85.682,85.686,21.71,False
'2018-05-15T00:28:00',85.669,85.669,85.669,85.669,3.0,85.685,85.685,85.684,85.685,3.99,False
'2018-05-15T00:29:00',85.667,85.668,85.667,85.668,2.37,85.687,85.687,85.686,85.686,3.74,True
'2018-05-15T00:30:00',85.671,85.681,85.671,85.675,10.0,85.686,85.693,85.686,85.69,13.12,False
'2018-05-15T00:31:00',85.675,85.677,85.675,85.677,5.0,85.691,85.691,85.69,85.69,6.0,False
'2018-05-15T00:32:00',85.677,85.677,85.675,85.675,9.0,85.689,85.69,85.688,85.688,13.23,False
'2018-05-15T00:33:00',85.675,85.676,85.672,85.672,6.0,85.689,85.69,85.689,85.689,6.86,False
'2018-05-15T00:34:00',85.673,85.673,85.669,85.669,7.0,85.689,85.689,85.684,85.684,8.99,False
'2018-05-15T00:35:00',85.666,85.667,85.654,85.655,38.69,85.682,85.683,85.672,85.672,34.44,False
'2018-05-15T00:36:00',85.653,85.653,85.651,85.652,9.62,85.668,85.669,85.667,85.668,11.11,False
'2018-05-15T00:37:00',85.652,85.653,85.65,85.65,16.45,85.667,85.668,85.666,85.668,15.12,False
'2018-05-15T00:38:00',85.65,85.651,85.65,85.651,13.11,85.668,85.668,85.666,85.667,8.75,False
'2018-05-15T00:39:00',85.651,85.651,85.651,85.651,1.12,85.666,85.666,85.666,85.666,1.0,True
'2018-05-15T00:40:00',85.65,85.65,85.65,85.65,16.85,85.666,85.668,85.665,85.665,9.0,True
'2018-05-15T00:41:00',85.651,85.655,85.651,85.655,17.59,85.668,85.671,85.666,85.671,12.0,True
'2018-05-15T00:42:00',85.655,85.661,85.655,85.66,9.48,85.672,85.677,85.672,85.677,7.0,True
'2018-05-15T00:43:00',85.66,85.662,85.66,85.662,16.71,85.677,85.678,85.676,85.677,13.0,True
'2018-05-15T00:44:00',85.662,85.663,85.661,85.663,6.24,85.678,85.68,85.678,85.678,5.25,False
'2018-05-15T00:45:00',85.661,85.661,85.66,85.661,12.59,85.677,85.678,85.675,85.678,10.25,True
'2018-05-15T00:46:00',85.661,85.683,85.661,85.683,51.4,85.679,85.697,85.679,85.697,47.73,True
'2018-05-15T00:47:00',85.683,85.683,85.667,85.674,44.85,85.696,85.698,85.682,85.688,36.75,False
'2018-05-15T00:48:00',85.673,85.673,85.672,85.672,7.12,85.687,85.688,85.685,85.688,11.12,True
'2018-05-15T00:49:00',85.673,85.673,85.673,85.673,8.0,85.688,85.689,85.687,85.689,10.12,True
'2018-05-15T00:50:00',85.673,85.679,85.673,85.679,7.0,85.686,85.693,85.686,85.693,12.0,True
'2018-05-15T00:51:00',85.68,85.682,85.68,85.682,4.5,85.693,85.697,85.693,85.697,5.74,False
'2018-05-15T00:52:00',85.681,85.682,85.681,85.681,7.0,85.697,85.697,85.697,85.697,4.0,True
'2018-05-15T00:53:00',85.682,85.684,85.682,85.684,9.74,85.699,85.7,85.698,85.699,9.86,True
'2018-05-15T00:54:00',85.684,85.689,85.68,85.689,13.85,85.698,85.706,85.697,85.706,12.98,True
'2018-05-15T00:55:00',85.691,85.691,85.678,85.678,29.85,85.706,85.706,85.693,85.693,25.08,False
'2018-05-15T00:56:00',85.675,85.677,85.674,85.677,17.21,85.692,85.692,85.689,85.691,14.12,True
'2018-05-15T00:57:00',85.677,85.684,85.677,85.68,37.23,85.691,85.7,85.691,85.695,30.25,False
'2018-05-15T00:58:00',85.677,85.678,85.674,85.674,8.61,85.695,85.695,85.688,85.688,7.87,True
'2018-05-15T00:59:00',85.674,85.687,85.672,85.682,47.42,85.689,85.705,85.688,85.7,39.6,True
'2018-05-15T01:00:00',85.681,85.69,85.681,85.69,52.31,85.701,85.706,85.699,85.706,46.2,False
'2018-05-15T01:01:00',85.69,85.69,85.684,85.684,21.86,85.704,85.704,85.699,85.699,14.6,False
'2018-05-15T01:02:00',85.684,85.688,85.684,85.686,10.61,85.698,85.703,85.698,85.701,12.85,True
'2018-05-15T01:03:00',85.688,85.692,85.686,85.688,48.52,85.702,85.707,85.699,85.704,40.94,False
'2018-05-15T01:04:00',85.688,85.688,85.685,85.686,31.35,85.702,85.704,85.701,85.702,29.46,True
'2018-05-15T01:05:00',85.686,85.701,85.686,85.698,37.1,85.701,85.714,85.701,85.713,27.22,True
'2018-05-15T01:06:00',85.7,85.703,85.7,85.702,31.19,85.713,85.718,85.713,85.715,32.34,False
'2018-05-15T01:07:00',85.702,85.702,85.7,85.701,7.48,85.716,85.716,85.714,85.714,8.5,True
'2018-05-15T01:08:00',85.703,85.708,85.702,85.704,13.49,85.715,85.72,85.714,85.717,15.12,False
'2018-05-15T01:09:00',85.705,85.705,85.696,85.7,28.1,85.717,85.717,85.708,85.715,22.72,False
'2018-05-15T01:10:00',85.701,85.701,85.698,85.7,26.46,85.715,85.715,85.709,85.709,21.1,True
'2018-05-15T01:11:00',85.701,85.725,85.701,85.715,75.89,85.712,85.736,85.712,85.726,58.48,False
'2018-05-15T01:12:00',85.714,85.714,85.71,85.71,7.0,85.726,85.726,85.721,85.721,7.12,True
'2018-05-15T01:13:00',85.71,85.715,85.71,85.715,8.62,85.722,85.727,85.721,85.727,12.86,True
'2018-05-15T01:14:00',85.715,85.717,85.709,85.709,15.75,85.728,85.729,85.72,85.72,13.98,False
'2018-05-15T01:15:00',85.709,85.711,85.709,85.711,7.0,85.721,85.723,85.72,85.723,14.47,True
'2018-05-15T01:16:00',85.712,85.717,85.712,85.716,6.0,85.722,85.725,85.722,85.725,7.12,True
'2018-05-15T01:17:00',85.716,85.719,85.716,85.719,5.0,85.727,85.729,85.727,85.729,8.48,True
'2018-05-15T01:18:00',85.719,85.721,85.715,85.72,16.5,85.729,85.731,85.726,85.731,34.32,False
'2018-05-15T01:19:00',85.72,85.721,85.717,85.72,13.0,85.731,85.731,85.728,85.731,23.73,True
'2018-05-15T01:20:00',85.72,85.727,85.72,85.722,18.0,85.73,85.736,85.73,85.731,35.6,False
'2018-05-15T01:21:00',85.721,85.727,85.721,85.727,12.0,85.73,85.736,85.73,85.736,20.1,True
'2018-05-15T01:22:00',85.725,85.732,85.724,85.729,30.5,85.736,85.743,85.734,85.74,56.06,False
'2018-05-15T01:23:00',85.728,85.728,85.719,85.725,20.24,85.739,85.739,85.73,85.735,26.61,True
'2018-05-15T01:24:00',85.725,85.732,85.725,85.727,26.0,85.737,85.743,85.736,85.739,36.21,True
'2018-05-15T01:25:00',85.727,85.735,85.727,85.731,31.62,85.738,85.746,85.738,85.744,34.47,False
'2018-05-15T01:26:00',85.731,85.732,85.728,85.73,11.25,85.741,85.742,85.74,85.741,12.6,False
'2018-05-15T01:27:00',85.731,85.731,85.725,85.726,11.5,85.74,85.74,85.735,85.735,14.96,False
'2018-05-15T01:28:00',85.725,85.725,85.697,85.697,56.0,85.735,85.735,85.709,85.709,86.94,False
'2018-05-15T01:29:00',85.697,85.699,85.683,85.683,48.24,85.709,85.709,85.692,85.692,62.23,True
'2018-05-15T01:30:00',85.683,85.705,85.68,85.705,64.61,85.69,85.712,85.688,85.712,64.04,True
'2018-05-15T01:31:00',85.705,85.72,85.705,85.718,36.5,85.715,85.731,85.715,85.729,50.96,True
'2018-05-15T01:32:00',85.717,85.722,85.716,85.721,11.0,85.729,85.734,85.729,85.734,20.24,False
'2018-05-15T01:33:00',85.722,85.722,85.719,85.721,11.75,85.733,85.733,85.731,85.731,12.09,False
'2018-05-15T01:34:00',85.721,85.721,85.715,85.715,12.5,85.73,85.73,85.724,85.726,12.37,False
'2018-05-15T01:35:00',85.715,85.719,85.714,85.718,19.97,85.725,85.729,85.724,85.728,18.5,False
'2018-05-15T01:36:00',85.717,85.717,85.713,85.715,23.21,85.728,85.728,85.724,85.726,16.5,False
'2018-05-15T01:37:00',85.714,85.716,85.713,85.715,9.74,85.725,85.726,85.724,85.724,10.5,True
'2018-05-15T01:38:00',85.715,85.719,85.712,85.712,24.87,85.726,85.73,85.724,85.724,16.25,False
'2018-05-15T01:39:00',85.712,85.712,85.7,85.703,33.09,85.724,85.724,85.711,85.715,30.5,True
'2018-05-15T01:40:00',85.703,85.721,85.703,85.721,34.83,85.716,85.733,85.716,85.733,24.0,True
'2018-05-15T01:41:00',85.723,85.731,85.723,85.731,13.1,85.733,85.742,85.733,85.742,14.61,False
'2018-05-15T01:42:00',85.73,85.73,85.727,85.727,12.12,85.742,85.742,85.738,85.739,9.87,False
'2018-05-15T01:43:00',85.727,85.73,85.727,85.729,17.72,85.739,85.741,85.739,85.741,20.86,False
'2018-05-15T01:44:00',85.729,85.73,85.726,85.726,16.98,85.741,85.741,85.738,85.738,18.87,False
'2018-05-15T01:45:00',85.726,85.726,85.717,85.718,69.03,85.737,85.737,85.729,85.731,53.85,False
'2018-05-15T01:46:00',85.718,85.724,85.718,85.724,28.72,85.731,85.737,85.731,85.735,27.61,True
'2018-05-15T01:47:00',85.724,85.725,85.721,85.721,16.23,85.737,85.737,85.731,85.731,26.61,True
'2018-05-15T01:48:00',85.72,85.729,85.72,85.728,34.36,85.731,85.739,85.731,85.739,51.31,False
'2018-05-15T01:49:00',85.726,85.728,85.716,85.716,46.2,85.739,85.739,85.725,85.726,39.98,False
'2018-05-15T01:50:00',85.715,85.718,85.704,85.704,51.55,85.726,85.73,85.714,85.714,39.87,False
'2018-05-15T01:51:00',85.705,85.707,85.694,85.707,54.1,85.714,85.718,85.703,85.718,59.82,True
'2018-05-15T01:52:00',85.707,85.711,85.707,85.707,33.81,85.719,85.722,85.719,85.719,52.08,True
'2018-05-15T01:53:00',85.706,85.713,85.706,85.71,24.37,85.718,85.723,85.718,85.72,33.58,True
'2018-05-15T01:54:00',85.71,85.72,85.709,85.72,16.12,85.719,85.73,85.719,85.73,26.85,False
'2018-05-15T01:55:00',85.719,85.719,85.716,85.716,11.0,85.729,85.729,85.726,85.728,25.74,True
'2018-05-15T01:56:00',85.718,85.722,85.715,85.718,23.87,85.728,85.731,85.728,85.728,36.31,True
'2018-05-15T01:57:00',85.717,85.73,85.717,85.721,33.36,85.728,85.74,85.728,85.733,41.54,False
'2018-05-15T01:58:00',85.721,85.721,85.712,85.717,36.0,85.731,85.731,85.722,85.729,46.79,False
'2018-05-15T01:59:00',85.718,85.718,85.714,85.716,23.98,85.729,85.729,85.726,85.726,29.97,True
'2018-05-15T02:00:00',85.717,85.729,85.713,85.722,80.7,85.728,85.741,85.723,85.734,119.55,True
'2018-05-15T02:01:00',85.724,85.752,85.724,85.746,128.41,85.734,85.76,85.734,85.755,142.32,False
'2018-05-15T02:02:00',85.747,85.751,85.731,85.746,78.0,85.755,85.76,85.741,85.756,119.61,True
'2018-05-15T02:03:00',85.749,85.754,85.738,85.74,72.73,85.759,85.764,85.748,85.752,137.74,False
'2018-05-15T02:04:00',85.74,85.742,85.724,85.728,82.57,85.752,85.752,85.734,85.739,118.73,False
'2018-05-15T02:05:00',85.729,85.733,85.722,85.724,56.84,85.739,85.743,85.732,85.734,99.05,False
'2018-05-15T02:06:00',85.724,85.729,85.715,85.729,80.2,85.734,85.741,85.726,85.739,130.61,True
'2018-05-15T02:07:00',85.73,85.732,85.723,85.727,56.59,85.739,85.741,85.735,85.737,64.23,False
'2018-05-15T02:08:00',85.727,85.729,85.722,85.729,73.03,85.736,85.741,85.735,85.741,60.42,True
'2018-05-15T02:09:00',85.73,85.73,85.705,85.726,91.25,85.738,85.74,85.716,85.738,72.44,True
'2018-05-15T02:10:00',85.726,85.733,85.72,85.733,77.36,85.737,85.744,85.73,85.744,83.33,True
'2018-05-15T02:11:00',85.734,85.74,85.719,85.719,96.1,85.744,85.752,85.731,85.731,96.81,False
'2018-05-15T02:12:00',85.719,85.721,85.711,85.717,65.68,85.73,85.733,85.723,85.728,67.84,True
'2018-05-15T02:13:00',85.717,85.722,85.712,85.719,75.66,85.728,85.733,85.723,85.729,77.57,False
'2018-05-15T02:14:00',85.719,85.722,85.718,85.719,23.97,85.727,85.733,85.727,85.73,21.23,True
'2018-05-15T02:15:00',85.719,85.729,85.719,85.727,62.95,85.73,85.742,85.729,85.739,52.21,True
'2018-05-15T02:16:00',85.727,85.73,85.727,85.729,18.98,85.739,85.742,85.739,85.74,22.35,True
'2018-05-15T02:17:00',85.729,85.741,85.729,85.74,42.07,85.741,85.753,85.741,85.75,45.69,True
'2018-05-15T02:18:00',85.739,85.752,85.734,85.75,63.06,85.75,85.761,85.746,85.761,82.92,True
'2018-05-15T02:19:00',85.752,85.752,85.744,85.749,25.5,85.761,85.762,85.756,85.76,25.35,False
'2018-05-15T02:20:00',85.749,85.75,85.736,85.737,58.71,85.762,85.762,85.749,85.75,68.56,False
'2018-05-15T02:21:00',85.737,85.74,85.727,85.729,111.39,85.75,85.751,85.738,85.741,110.07,False
'2018-05-15T02:22:00',85.729,85.731,85.726,85.728,42.23,85.74,85.741,85.734,85.74,57.43,True
'2018-05-15T02:23:00',85.73,85.731,85.722,85.731,57.96,85.74,85.742,85.732,85.741,53.82,True
'2018-05-15T02:24:00',85.732,85.733,85.726,85.726,41.85,85.743,85.743,85.735,85.736,49.38,False
'2018-05-15T02:25:00',85.725,85.729,85.724,85.728,30.21,85.735,85.741,85.735,85.738,24.48,True
'2018-05-15T02:26:00',85.727,85.732,85.72,85.725,69.03,85.738,85.743,85.731,85.735,69.55,False
'2018-05-15T02:27:00',85.725,85.728,85.721,85.724,47.06,85.733,85.739,85.733,85.736,59.69,True
'2018-05-15T02:28:00',85.725,85.732,85.724,85.732,21.48,85.736,85.742,85.736,85.742,32.71,False
'2018-05-15T02:29:00',85.731,85.731,85.701,85.722,138.05,85.742,85.742,85.712,85.732,132.86,False
'2018-05-15T02:30:00',85.722,85.722,85.714,85.721,85.43,85.733,85.733,85.725,85.731,85.86,False
'2018-05-15T02:31:00',85.721,85.721,85.707,85.708,45.33,85.732,85.732,85.719,85.719,55.06,False
'2018-05-15T02:32:00',85.708,85.714,85.703,85.708,95.47,85.719,85.723,85.712,85.719,102.93,True
'2018-05-15T02:33:00',85.707,85.715,85.705,85.713,97.3,85.719,85.726,85.716,85.723,77.42,True
'2018-05-15T02:34:00',85.714,85.723,85.71,85.721,57.95,85.723,85.734,85.72,85.732,64.54,True
'2018-05-15T02:35:00',85.721,85.725,85.717,85.723,55.7,85.732,85.736,85.728,85.734,82.39,True
'2018-05-15T02:36:00',85.723,85.728,85.717,85.722,86.29,85.735,85.74,85.728,85.732,109.93,True
'2018-05-15T02:37:00',85.722,85.729,85.722,85.729,32.81,85.733,85.738,85.732,85.738,19.5,True
'2018-05-15T02:38:00',85.729,85.733,85.72,85.722,76.57,85.738,85.745,85.73,85.733,63.69,False
'2018-05-15T02:39:00',85.723,85.723,85.716,85.717,58.94,85.733,85.733,85.726,85.728,53.33,False
'2018-05-15T02:40:00',85.715,85.715,85.696,85.697,62.36,85.725,85.725,85.707,85.709,69.06,True
'2018-05-15T02:41:00',85.697,85.717,85.697,85.717,114.01,85.709,85.728,85.708,85.728,117.62,True
'2018-05-15T02:42:00',85.717,85.72,85.715,85.718,48.97,85.729,85.732,85.726,85.73,36.58,True
'2018-05-15T02:43:00',85.72,85.728,85.72,85.727,24.22,85.731,85.738,85.731,85.737,31.2,True
'2018-05-15T02:44:00',85.725,85.731,85.722,85.729,68.29,85.735,85.741,85.733,85.74,79.05,False
'2018-05-15T02:45:00',85.728,85.73,85.722,85.728,49.69,85.739,85.74,85.734,85.738,35.97,True
'2018-05-15T02:46:00',85.729,85.73,85.725,85.726,26.22,85.738,85.741,85.736,85.737,26.36,True
'2018-05-15T02:47:00',85.725,85.734,85.72,85.723,93.08,85.737,85.745,85.732,85.735,103.11,False
'2018-05-15T02:48:00',85.723,85.733,85.72,85.733,71.18,85.735,85.745,85.733,85.745,98.14,True
'2018-05-15T02:49:00',85.732,85.74,85.728,85.74,60.93,85.743,85.751,85.74,85.749,68.23,True
'2018-05-15T02:50:00',85.74,85.741,85.74,85.741,15.24,85.748,85.75,85.747,85.75,17.59,True
'2018-05-15T02:51:00',85.741,85.75,85.74,85.74,75.92,85.753,85.76,85.745,85.747,71.05,False
'2018-05-15T02:52:00',85.74,85.741,85.74,85.74,22.12,85.747,85.751,85.747,85.751,32.71,True
'2018-05-15T02:53:00',85.74,85.742,85.738,85.741,23.49,85.75,85.752,85.748,85.75,36.71,False
'2018-05-15T02:54:00',85.74,85.74,85.72,85.726,85.35,85.748,85.748,85.731,85.736,129.57,True
'2018-05-15T02:55:00',85.726,85.743,85.719,85.743,146.49,85.736,85.754,85.731,85.754,197.66,True
'2018-05-15T02:56:00',85.743,85.75,85.732,85.734,102.14,85.753,85.762,85.743,85.745,111.23,False
'2018-05-15T02:57:00',85.735,85.736,85.73,85.734,53.65,85.746,85.747,85.74,85.744,61.19,True
'2018-05-15T02:58:00',85.734,85.739,85.734,85.737,34.96,85.745,85.749,85.744,85.745,28.55,True
'2018-05-15T02:59:00',85.736,85.747,85.736,85.747,35.12,85.746,85.755,85.746,85.753,40.59,True
'2018-05-15T03:00:00',85.747,85.758,85.744,85.758,50.5,85.755,85.765,85.75,85.765,64.8,True
'2018-05-15T03:01:00',85.758,85.763,85.754,85.758,45.0,85.766,85.771,85.759,85.762,52.17,False
'2018-05-15T03:02:00',85.758,85.758,85.743,85.749,36.0,85.763,85.763,85.75,85.756,51.42,False
'2018-05-15T03:03:00',85.749,85.754,85.745,85.747,49.25,85.757,85.763,85.753,85.755,90.39,False
'2018-05-15T03:04:00',85.747,85.751,85.737,85.745,41.5,85.755,85.757,85.747,85.755,77.32,True
'2018-05-15T03:05:00',85.745,85.762,85.745,85.761,58.99,85.755,85.77,85.753,85.768,87.68,True
'2018-05-15T03:06:00',85.762,85.763,85.755,85.76,44.62,85.768,85.769,85.763,85.768,70.44,True
'2018-05-15T03:07:00',85.761,85.765,85.755,85.763,34.5,85.769,85.773,85.763,85.773,56.07,True
'2018-05-15T03:08:00',85.765,85.766,85.756,85.759,42.62,85.773,85.775,85.767,85.768,66.65,False
'2018-05-15T03:09:00',85.759,85.759,85.75,85.759,48.36,85.768,85.769,85.762,85.769,67.52,True
'2018-05-15T03:10:00',85.757,85.773,85.757,85.772,50.86,85.768,85.783,85.768,85.783,84.65,True
'2018-05-15T03:11:00',85.772,85.783,85.771,85.773,49.2,85.783,85.794,85.782,85.782,75.04,False
'2018-05-15T03:12:00',85.771,85.772,85.761,85.762,29.49,85.782,85.782,85.769,85.771,39.79,True
'2018-05-15T03:13:00',85.765,85.774,85.764,85.769,41.71,85.772,85.781,85.772,85.778,59.9,False
'2018-05-15T03:14:00',85.769,85.771,85.767,85.77,37.35,85.777,85.782,85.777,85.779,55.84,False
'2018-05-15T03:15:00',85.769,85.769,85.756,85.763,76.74,85.779,85.779,85.768,85.774,82.53,False
'2018-05-15T03:16:00',85.763,85.768,85.757,85.768,87.28,85.774,85.779,85.767,85.778,100.04,True
'2018-05-15T03:17:00',85.767,85.77,85.766,85.769,55.21,85.778,85.781,85.777,85.78,55.42,False
'2018-05-15T03:18:00',85.768,85.77,85.765,85.765,43.95,85.78,85.78,85.775,85.777,49.83,False
'2018-05-15T03:19:00',85.765,85.766,85.761,85.762,78.78,85.775,85.777,85.772,85.773,45.1,True
'2018-05-15T03:20:00',85.763,85.774,85.76,85.774,106.88,85.774,85.784,85.77,85.784,126.07,False
'2018-05-15T03:21:00',85.774,85.774,85.77,85.771,37.58,85.783,85.783,85.779,85.78,45.07,True
'2018-05-15T03:22:00',85.771,85.777,85.769,85.776,52.17,85.781,85.787,85.779,85.787,65.3,True
'2018-05-15T03:23:00',85.776,85.783,85.769,85.769,84.19,85.788,85.794,85.781,85.781,59.42,False
'2018-05-15T03:24:00',85.769,85.772,85.765,85.772,42.56,85.778,85.782,85.775,85.782,42.7,True
'2018-05-15T03:25:00',85.773,85.782,85.772,85.779,69.29,85.783,85.794,85.782,85.788,76.89,False
'2018-05-15T03:26:00',85.779,85.781,85.777,85.781,52.33,85.789,85.791,85.788,85.791,36.34,False
'2018-05-15T03:27:00',85.781,85.781,85.776,85.776,10.85,85.791,85.791,85.786,85.786,8.61,False
'2018-05-15T03:28:00',85.775,85.775,85.763,85.766,49.34,85.785,85.785,85.774,85.778,51.3,False
'2018-05-15T03:29:00',85.766,85.773,85.765,85.767,65.3,85.778,85.783,85.776,85.778,81.77,True
'2018-05-15T03:30:00',85.768,85.774,85.767,85.768,86.55,85.778,85.786,85.778,85.779,71.69,False
'2018-05-15T03:31:00',85.766,85.767,85.758,85.758,109.39,85.775,85.779,85.77,85.77,93.91,False
'2018-05-15T03:32:00',85.758,85.758,85.749,85.75,55.7,85.768,85.768,85.759,85.759,72.04,False
'2018-05-15T03:33:00',85.75,85.753,85.744,85.747,76.67,85.759,85.764,85.755,85.756,77.81,False
'2018-05-15T03:34:00',85.747,85.747,85.732,85.738,118.91,85.759,85.759,85.743,85.751,120.58,False
'2018-05-15T03:35:00',85.738,85.744,85.736,85.74,70.66,85.749,85.754,85.747,85.751,72.14,False
'2018-05-15T03:36:00',85.741,85.741,85.721,85.722,87.94,85.751,85.751,85.732,85.733,83.24,False
'2018-05-15T03:37:00',85.723,85.736,85.723,85.73,73.31,85.733,85.748,85.733,85.742,82.01,False
'2018-05-15T03:38:00',85.728,85.729,85.725,85.725,30.71,85.739,85.74,85.735,85.735,30.34,True
'2018-05-15T03:39:00',85.725,85.738,85.725,85.732,62.94,85.735,85.749,85.735,85.741,47.58,False
'2018-05-15T03:40:00',85.733,85.738,85.731,85.734,79.9,85.743,85.746,85.74,85.745,76.19,True
'2018-05-15T03:41:00',85.734,85.75,85.734,85.748,68.65,85.745,85.76,85.745,85.76,64.68,True
'2018-05-15T03:42:00',85.751,85.753,85.745,85.745,49.7,85.759,85.764,85.755,85.757,56.46,True
'2018-05-15T03:43:00',85.746,85.754,85.746,85.752,73.58,85.757,85.763,85.757,85.763,79.52,True
'2018-05-15T03:44:00',85.751,85.755,85.751,85.752,40.69,85.763,85.764,85.761,85.761,30.23,True
'2018-05-15T03:45:00',85.751,85.767,85.749,85.765,71.43,85.761,85.775,85.759,85.772,58.18,False
'2018-05-15T03:46:00',85.765,85.765,85.751,85.751,44.75,85.771,85.772,85.759,85.76,48.05,False
'2018-05-15T03:47:00',85.752,85.753,85.75,85.753,12.0,85.761,85.762,85.758,85.761,14.85,False
'2018-05-15T03:48:00',85.752,85.752,85.738,85.743,53.6,85.76,85.76,85.746,85.753,52.57,False
'2018-05-15T03:49:00',85.743,85.745,85.741,85.744,34.11,85.752,85.754,85.748,85.752,28.73,True
'2018-05-15T03:50:00',85.744,85.759,85.744,85.759,32.5,85.752,85.768,85.752,85.768,43.04,True
'2018-05-15T03:51:00',85.758,85.76,85.742,85.742,65.36,85.768,85.768,85.749,85.749,61.19,False
'2018-05-15T03:52:00',85.743,85.75,85.735,85.745,108.43,85.751,85.76,85.745,85.755,90.53,False
'2018-05-15T03:53:00',85.743,85.746,85.735,85.745,64.23,85.753,85.756,85.745,85.755,71.05,False
'2018-05-15T03:54:00',85.745,85.745,85.738,85.743,36.35,85.755,85.755,85.749,85.755,41.43,True
'2018-05-15T03:55:00',85.743,85.761,85.743,85.758,67.94,85.754,85.77,85.754,85.769,70.83,False
'2018-05-15T03:56:00',85.758,85.758,85.751,85.752,60.89,85.768,85.768,85.757,85.76,52.72,False
'2018-05-15T03:57:00',85.752,85.752,85.746,85.749,30.86,85.758,85.76,85.754,85.76,29.36,False
'2018-05-15T03:58:00',85.748,85.748,85.743,85.743,31.72,85.76,85.76,85.754,85.754,23.99,False
'2018-05-15T03:59:00',85.742,85.743,85.738,85.739,39.42,85.753,85.755,85.75,85.75,43.24,False
'2018-05-15T04:00:00',85.738,85.738,85.718,85.721,96.74,85.751,85.751,85.73,85.733,87.26,False
'2018-05-15T04:01:00',85.722,85.732,85.722,85.728,77.37,85.733,85.742,85.733,85.738,55.9,True
'2018-05-15T04:02:00',85.728,85.743,85.727,85.742,63.85,85.737,85.751,85.737,85.747,80.43,False
'2018-05-15T04:03:00',85.74,85.74,85.721,85.724,29.36,85.747,85.747,85.732,85.734,30.47,False
'2018-05-15T04:04:00',85.726,85.735,85.726,85.735,52.81,85.736,85.744,85.736,85.744,61.02,True
'2018-05-15T04:05:00',85.734,85.739,85.731,85.735,38.74,85.744,85.749,85.741,85.744,55.84,False
'2018-05-15T04:06:00',85.736,85.736,85.731,85.735,22.87,85.745,85.745,85.74,85.744,25.36,True
'2018-05-15T04:07:00',85.735,85.741,85.733,85.741,61.58,85.745,85.749,85.742,85.748,60.2,True
'2018-05-15T04:08:00',85.741,85.744,85.739,85.744,35.84,85.75,85.753,85.748,85.753,35.21,True
'2018-05-15T04:09:00',85.744,85.748,85.741,85.741,23.0,85.754,85.757,85.748,85.748,28.1,False
'2018-05-15T04:10:00',85.741,85.745,85.73,85.734,53.7,85.746,85.75,85.738,85.742,46.5,False
'2018-05-15T04:11:00',85.734,85.738,85.734,85.735,34.72,85.742,85.744,85.741,85.741,24.0,True
'2018-05-15T04:12:00',85.735,85.743,85.732,85.737,42.1,85.743,85.749,85.741,85.745,44.59,False
'2018-05-15T04:13:00',85.736,85.742,85.732,85.733,38.96,85.745,85.751,85.74,85.742,32.0,False
'2018-05-15T04:14:00',85.733,85.741,85.732,85.738,29.0,85.741,85.747,85.741,85.745,31.37,False
'2018-05-15T04:15:00',85.737,85.737,85.729,85.734,29.5,85.745,85.745,85.737,85.741,39.1,False
'2018-05-15T04:16:00',85.733,85.733,85.724,85.731,48.36,85.741,85.741,85.732,85.739,49.61,False
'2018-05-15T04:17:00',85.73,85.732,85.708,85.71,70.32,85.739,85.74,85.716,85.717,58.85,False
'2018-05-15T04:18:00',85.71,85.718,85.708,85.716,43.0,85.718,85.727,85.717,85.724,39.6,True
'2018-05-15T04:19:00',85.717,85.725,85.714,85.72,37.48,85.724,85.735,85.722,85.729,32.84,True
'2018-05-15T04:20:00',85.721,85.73,85.72,85.727,53.59,85.73,85.739,85.727,85.734,41.74,True
'2018-05-15T04:21:00',85.725,85.731,85.722,85.73,20.5,85.733,85.74,85.73,85.738,16.0,True
'2018-05-15T04:22:00',85.729,85.736,85.725,85.725,39.37,85.738,85.744,85.735,85.735,30.72,False
'2018-05-15T04:23:00',85.725,85.728,85.722,85.724,44.0,85.733,85.735,85.731,85.732,36.58,True
'2018-05-15T04:24:00',85.722,85.735,85.722,85.733,51.62,85.732,85.744,85.731,85.742,56.31,False
'2018-05-15T04:25:00',85.734,85.735,85.731,85.734,28.0,85.742,85.743,85.738,85.74,29.45,True
'2018-05-15T04:26:00',85.736,85.748,85.736,85.745,47.75,85.744,85.756,85.744,85.755,58.31,False
'2018-05-15T04:27:00',85.746,85.746,85.74,85.74,14.0,85.755,85.755,85.75,85.75,20.48,False
'2018-05-15T04:28:00',85.741,85.743,85.74,85.74,20.12,85.748,85.752,85.748,85.748,27.48,False
'2018-05-15T04:29:00',85.739,85.741,85.739,85.741,4.0,85.749,85.75,85.748,85.75,6.0,True
'2018-05-15T04:30:00',85.74,85.752,85.74,85.745,47.48,85.749,85.761,85.749,85.755,74.71,True
'2018-05-15T04:31:00',85.748,85.753,85.744,85.752,25.72,85.755,85.76,85.753,85.76,31.7,True
'2018-05-15T04:32:00',85.754,85.755,85.753,85.753,11.0,85.76,85.762,85.76,85.762,11.72,False
'2018-05-15T04:33:00',85.752,85.754,85.747,85.752,41.11,85.761,85.761,85.755,85.757,33.48,False
'2018-05-15T04:34:00',85.75,85.75,85.737,85.738,19.12,85.757,85.757,85.743,85.745,16.62,False
'2018-05-15T04:35:00',85.737,85.744,85.737,85.744,23.22,85.745,85.751,85.744,85.75,17.36,True
'2018-05-15T04:36:00',85.745,85.746,85.743,85.745,9.37,85.751,85.752,85.75,85.751,8.0,True
'2018-05-15T04:37:00',85.745,85.751,85.745,85.751,4.0,85.75,85.757,85.75,85.757,4.0,False
'2018-05-15T04:38:00',85.749,85.75,85.748,85.75,10.24,85.755,85.758,85.754,85.755,8.12,True
'2018-05-15T04:39:00',85.75,85.752,85.749,85.75,13.37,85.758,85.761,85.757,85.757,10.12,True
'2018-05-15T04:40:00',85.75,85.753,85.75,85.751,14.49,85.758,85.762,85.757,85.759,13.5,True
'2018-05-15T04:41:00',85.752,85.764,85.75,85.764,37.23,85.759,85.77,85.758,85.768,26.12,True
'2018-05-15T04:42:00',85.763,85.767,85.758,85.758,21.0,85.769,85.774,85.766,85.766,21.25,False
'2018-05-15T04:43:00',85.759,85.762,85.75,85.761,43.37,85.766,85.771,85.759,85.769,38.85,False
'2018-05-15T04:44:00',85.759,85.761,85.755,85.755,28.5,85.769,85.77,85.763,85.765,25.71,False
'2018-05-15T04:45:00',85.756,85.756,85.753,85.755,17.0,85.765,85.765,85.761,85.763,20.46,False
'2018-05-15T04:46:00',85.753,85.753,85.749,85.75,37.1,85.762,85.762,85.758,85.76,24.36,True
'2018-05-15T04:47:00',85.75,85.754,85.747,85.751,32.11,85.759,85.761,85.756,85.76,36.71,False
'2018-05-15T04:48:00',85.751,85.752,85.744,85.744,32.74,85.76,85.762,85.753,85.753,33.19,False
'2018-05-15T04:49:00',85.744,85.744,85.734,85.734,58.95,85.752,85.753,85.742,85.743,44.12,False
'2018-05-15T04:50:00',85.735,85.738,85.732,85.735,48.09,85.743,85.747,85.738,85.743,32.62,True
'2018-05-15T04:51:00',85.736,85.743,85.733,85.741,62.34,85.745,85.751,85.742,85.751,51.83,True
'2018-05-15T04:52:00',85.742,85.745,85.741,85.742,29.85,85.751,85.755,85.75,85.751,20.24,False
'2018-05-15T04:53:00',85.741,85.744,85.733,85.74,58.57,85.751,85.754,85.738,85.748,41.98,False
'2018-05-15T04:54:00',85.739,85.74,85.729,85.731,60.94,85.75,85.75,85.737,85.74,47.72,False
'2018-05-15T04:55:00',85.731,85.732,85.726,85.728,70.05,85.741,85.741,85.735,85.736,48.85,True
'2018-05-15T04:56:00',85.727,85.732,85.726,85.727,32.35,85.737,85.742,85.734,85.735,31.35,False
'2018-05-15T04:57:00',85.728,85.728,85.722,85.725,25.36,85.736,85.738,85.733,85.734,29.72,True
'2018-05-15T04:58:00',85.725,85.735,85.725,85.728,30.71,85.735,85.744,85.734,85.739,28.6,False
'2018-05-15T04:59:00',85.728,85.73,85.722,85.726,51.18,85.738,85.74,85.732,85.736,32.48,False
'2018-05-15T05:00:00',85.726,85.73,85.72,85.726,78.67,85.736,85.739,85.728,85.736,51.48,True
'2018-05-15T05:01:00',85.727,85.735,85.727,85.735,30.85,85.737,85.744,85.737,85.744,34.31,True
'2018-05-15T05:02:00',85.737,85.74,85.737,85.739,10.0,85.744,85.748,85.744,85.747,19.75,False
'2018-05-15T05:03:00',85.739,85.739,85.73,85.73,31.36,85.745,85.746,85.738,85.739,26.36,True
'2018-05-15T05:04:00',85.73,85.739,85.73,85.739,34.24,85.738,85.747,85.738,85.746,36.59,True
'2018-05-15T05:05:00',85.739,85.741,85.736,85.738,19.5,85.746,85.748,85.744,85.745,21.24,False
'2018-05-15T05:06:00',85.737,85.739,85.736,85.736,23.87,85.745,85.747,85.745,85.745,18.61,True
'2018-05-15T05:07:00',85.738,85.743,85.738,85.739,18.5,85.745,85.752,85.745,85.748,19.61,True
'2018-05-15T05:08:00',85.74,85.746,85.739,85.743,22.62,85.748,85.755,85.748,85.752,29.34,True
'2018-05-15T05:09:00',85.744,85.749,85.743,85.749,26.24,85.752,85.758,85.75,85.757,21.86,True
'2018-05-15T05:10:00',85.749,85.756,85.749,85.755,29.1,85.758,85.763,85.758,85.763,26.5,True
'2018-05-15T05:11:00',85.756,85.757,85.754,85.754,18.12,85.763,85.765,85.761,85.762,19.12,False
'2018-05-15T05:12:00',85.753,85.753,85.749,85.749,13.0,85.762,85.762,85.757,85.757,13.49,False
'2018-05-15T05:13:00',85.749,85.75,85.747,85.748,19.5,85.758,85.758,85.752,85.755,23.12,True
'2018-05-15T05:14:00',85.748,85.751,85.747,85.751,31.5,85.754,85.76,85.754,85.759,41.47,True
'2018-05-15T05:15:00',85.751,85.754,85.746,85.747,51.0,85.76,85.762,85.754,85.754,69.46,False
'2018-05-15T05:16:00',85.744,85.747,85.737,85.737,17.61,85.753,85.755,85.745,85.745,26.98,False
'2018-05-15T05:17:00',85.738,85.741,85.736,85.739,19.5,85.746,85.748,85.743,85.748,28.49,False
'2018-05-15T05:18:00',85.739,85.74,85.733,85.733,29.5,85.747,85.747,85.74,85.742,39.48,False
'2018-05-15T05:19:00',85.732,85.739,85.732,85.735,15.0,85.742,85.747,85.741,85.745,22.12,True
'2018-05-15T05:20:00',85.735,85.749,85.735,85.747,39.74,85.745,85.757,85.745,85.757,64.28,False
'2018-05-15T05:21:00',85.747,85.747,85.742,85.742,22.75,85.756,85.757,85.75,85.75,21.37,False
'2018-05-15T05:22:00',85.742,85.743,85.74,85.74,20.87,85.75,85.751,85.75,85.75,19.23,True
'2018-05-15T05:23:00',85.741,85.75,85.738,85.749,38.48,85.749,85.759,85.747,85.757,40.97,True
'2018-05-15T05:24:00',85.75,85.751,85.75,85.75,4.0,85.759,85.76,85.759,85.76,7.11,False
'2018-05-15T05:25:00',85.75,85.75,85.746,85.746,7.37,85.76,85.76,85.756,85.756,8.11,False
'2018-05-15T05:26:00',85.747,85.747,85.743,85.743,13.86,85.757,85.757,85.752,85.753,15.37,False
'2018-05-15T05:27:00',85.744,85.745,85.741,85.743,18.48,85.753,85.755,85.749,85.752,16.24,False
'2018-05-15T05:28:00',85.742,85.742,85.738,85.74,27.09,85.752,85.752,85.748,85.75,27.47,True
'2018-05-15T05:29:00',85.741,85.746,85.741,85.745,30.6,85.75,85.755,85.75,85.754,37.56,True
'2018-05-15T05:30:00',85.745,85.747,85.744,85.745,26.24,85.756,85.757,85.753,85.755,47.59,False
'2018-05-15T05:31:00',85.744,85.745,85.739,85.74,11.12,85.754,85.754,85.748,85.748,13.75,False
'2018-05-15T05:32:00',85.741,85.741,85.722,85.73,29.75,85.748,85.748,85.729,85.735,42.67,False
'2018-05-15T05:33:00',85.728,85.729,85.725,85.728,31.48,85.735,85.737,85.734,85.737,25.12,True
'2018-05-15T05:34:00',85.73,85.733,85.726,85.727,42.12,85.739,85.741,85.735,85.735,35.98,False
'2018-05-15T05:35:00',85.727,85.731,85.726,85.731,42.92,85.736,85.741,85.734,85.739,37.24,False
'2018-05-15T05:36:00',85.73,85.73,85.725,85.727,35.46,85.739,85.739,85.733,85.734,26.0,True
'2018-05-15T05:37:00',85.728,85.731,85.726,85.73,28.57,85.735,85.739,85.734,85.739,25.0,True
'2018-05-15T05:38:00',85.73,85.733,85.727,85.728,18.84,85.739,85.742,85.736,85.737,16.62,False
'2018-05-15T05:39:00',85.729,85.73,85.727,85.727,11.24,85.738,85.739,85.736,85.737,12.49,True
'2018-05-15T05:40:00',85.727,85.734,85.726,85.734,9.12,85.736,85.741,85.735,85.741,17.87,True
'2018-05-15T05:41:00',85.732,85.736,85.732,85.732,25.0,85.739,85.744,85.739,85.741,45.85,False
'2018-05-15T05:42:00',85.732,85.734,85.727,85.734,30.48,85.74,85.743,85.735,85.743,32.5,False
'2018-05-15T05:43:00',85.734,85.734,85.728,85.729,30.73,85.742,85.743,85.736,85.736,21.48,True
'2018-05-15T05:44:00',85.73,85.74,85.73,85.733,72.92,85.738,85.748,85.738,85.743,59.0,False
'2018-05-15T05:45:00',85.733,85.734,85.731,85.732,35.08,85.742,85.743,85.738,85.741,23.61,True
'2018-05-15T05:46:00',85.732,85.735,85.732,85.735,29.12,85.74,85.744,85.74,85.743,26.59,True
'2018-05-15T05:47:00',85.733,85.738,85.732,85.736,70.12,85.743,85.746,85.74,85.745,58.61,True
'2018-05-15T05:48:00',85.735,85.738,85.735,85.736,17.12,85.745,85.747,85.742,85.746,14.24,True
'2018-05-15T05:49:00',85.736,85.739,85.736,85.738,12.12,85.745,85.748,85.745,85.745,18.36,True
'2018-05-15T05:50:00',85.737,85.74,85.735,85.739,15.74,85.744,85.75,85.743,85.746,15.12,True
'2018-05-15T05:51:00',85.74,85.741,85.739,85.741,4.0,85.749,85.749,85.748,85.748,4.36,False
'2018-05-15T05:52:00',85.739,85.739,85.721,85.729,33.97,85.747,85.747,85.731,85.736,35.35,True
'2018-05-15T05:53:00',85.729,85.743,85.729,85.742,52.7,85.738,85.752,85.738,85.751,52.95,False
'2018-05-15T05:54:00',85.741,85.741,85.738,85.738,9.74,85.75,85.75,85.747,85.747,12.11,True
'2018-05-15T05:55:00',85.738,85.747,85.738,85.744,21.37,85.748,85.754,85.748,85.753,24.32,False
'2018-05-15T05:56:00',85.743,85.743,85.738,85.743,25.1,85.75,85.753,85.747,85.751,25.81,True
'2018-05-15T05:57:00',85.743,85.748,85.742,85.744,47.61,85.752,85.758,85.75,85.753,51.69,True
'2018-05-15T05:58:00',85.743,85.75,85.743,85.749,23.99,85.753,85.757,85.751,85.757,33.56,True
'2018-05-15T05:59:00',85.747,85.75,85.743,85.748,24.49,85.757,85.759,85.752,85.758,35.19,True
'2018-05-15T06:00:00',85.749,85.755,85.749,85.755,45.08,85.759,85.764,85.759,85.761,46.04,False
'2018-05-15T06:01:00',85.754,85.754,85.744,85.745,66.07,85.762,85.763,85.752,85.753,39.6,False
'2018-05-15T06:02:00',85.743,85.747,85.743,85.744,36.84,85.753,85.754,85.751,85.752,22.0,True
'2018-05-15T06:03:00',85.745,85.749,85.743,85.748,27.23,85.752,85.757,85.751,85.754,21.0,True
'2018-05-15T06:04:00',85.747,85.75,85.747,85.749,20.35,85.754,85.759,85.754,85.759,13.12,True
'2018-05-15T06:05:00',85.749,85.752,85.748,85.751,10.97,85.758,85.761,85.757,85.76,11.98,False
'2018-05-15T06:06:00',85.749,85.749,85.742,85.746,26.95,85.758,85.758,85.749,85.754,26.25,True
'2018-05-15T06:07:00',85.747,85.756,85.746,85.751,48.82,85.754,85.764,85.754,85.76,40.87,True
'2018-05-15T06:08:00',85.751,85.758,85.749,85.75,66.79,85.757,85.765,85.755,85.758,42.0,False
'2018-05-15T06:09:00',85.749,85.752,85.747,85.749,64.64,85.756,85.759,85.754,85.758,33.0,True
'2018-05-15T06:10:00',85.75,85.758,85.749,85.749,33.86,85.758,85.765,85.755,85.755,24.62,False
'2018-05-15T06:11:00',85.749,85.758,85.749,85.755,51.07,85.758,85.765,85.757,85.764,42.11,True
'2018-05-15T06:12:00',85.755,85.759,85.755,85.756,15.98,85.764,85.766,85.762,85.765,16.5,False
'2018-05-15T06:13:00',85.756,85.756,85.749,85.754,18.48,85.764,85.764,85.757,85.763,22.74,True
'2018-05-15T06:14:00',85.754,85.761,85.753,85.761,17.72,85.762,85.77,85.759,85.77,19.0,True
'2018-05-15T06:15:00',85.76,85.777,85.759,85.773,75.3,85.769,85.786,85.768,85.78,66.46,False
'2018-05-15T06:16:00',85.772,85.775,85.764,85.765,44.83,85.779,85.783,85.771,85.772,37.99,False
'2018-05-15T06:17:00',85.764,85.766,85.76,85.763,45.58,85.771,85.775,85.769,85.772,31.12,True
'2018-05-15T06:18:00',85.764,85.78,85.764,85.777,37.11,85.773,85.789,85.773,85.785,42.94,True
'2018-05-15T06:19:00',85.777,85.781,85.772,85.78,38.86,85.786,85.789,85.781,85.789,45.97,True
'2018-05-15T06:20:00',85.78,85.781,85.775,85.776,35.37,85.787,85.79,85.785,85.785,58.44,False
'2018-05-15T06:21:00',85.775,85.776,85.769,85.769,30.74,85.785,85.785,85.778,85.779,42.57,False
'2018-05-15T06:22:00',85.769,85.774,85.769,85.773,41.49,85.779,85.783,85.775,85.783,64.77,True
'2018-05-15T06:23:00',85.774,85.775,85.77,85.77,20.87,85.781,85.784,85.779,85.779,24.11,True
'2018-05-15T06:24:00',85.772,85.78,85.77,85.779,44.12,85.782,85.79,85.78,85.789,62.33,True
'2018-05-15T06:25:00',85.778,85.789,85.777,85.779,42.12,85.788,85.798,85.787,85.787,85.39,False
'2018-05-15T06:26:00',85.779,85.788,85.778,85.783,55.72,85.786,85.796,85.786,85.79,79.06,False
'2018-05-15T06:27:00',85.782,85.783,85.778,85.779,24.74,85.791,85.791,85.787,85.788,28.22,True
'2018-05-15T06:28:00',85.78,85.787,85.78,85.785,47.11,85.788,85.795,85.788,85.793,62.22,True
'2018-05-15T06:29:00',85.786,85.792,85.783,85.787,67.32,85.794,85.802,85.792,85.795,81.15,False
'2018-05-15T06:30:00',85.786,85.787,85.776,85.779,58.47,85.795,85.795,85.786,85.788,83.51,False
'2018-05-15T06:31:00',85.78,85.781,85.776,85.78,32.71,85.787,85.791,85.786,85.79,40.81,True
'2018-05-15T06:32:00',85.781,85.783,85.748,85.757,107.2,85.791,85.792,85.757,85.763,137.38,False
'2018-05-15T06:33:00',85.756,85.779,85.756,85.779,73.62,85.766,85.788,85.765,85.788,124.06,True
'2018-05-15T06:34:00',85.78,85.78,85.762,85.763,46.87,85.788,85.788,85.769,85.77,79.8,False
'2018-05-15T06:35:00',85.765,85.769,85.763,85.768,33.0,85.77,85.778,85.77,85.777,54.21,True
'2018-05-15T06:36:00',85.768,85.769,85.755,85.758,82.52,85.777,85.779,85.764,85.764,69.31,False
'2018-05-15T06:37:00',85.757,85.763,85.752,85.756,87.79,85.764,85.771,85.759,85.764,90.68,True
'2018-05-15T06:38:00',85.756,85.765,85.739,85.739,88.47,85.763,85.771,85.748,85.749,106.91,False
'2018-05-15T06:39:00',85.742,85.749,85.73,85.744,103.79,85.749,85.757,85.739,85.753,103.67,False
'2018-05-15T06:40:00',85.742,85.746,85.738,85.742,55.6,85.752,85.754,85.747,85.749,79.55,False
'2018-05-15T06:41:00',85.743,85.744,85.737,85.741,44.61,85.75,85.751,85.744,85.748,60.93,False
'2018-05-15T06:42:00',85.741,85.741,85.725,85.728,79.2,85.749,85.75,85.732,85.737,90.28,False
'2018-05-15T06:43:00',85.728,85.735,85.726,85.732,60.24,85.737,85.742,85.735,85.741,74.67,True
'2018-05-15T06:44:00',85.732,85.741,85.727,85.727,97.38,85.74,85.749,85.737,85.737,72.23,False
'2018-05-15T06:45:00',85.727,85.728,85.72,85.724,68.29,85.736,85.736,85.729,85.731,52.81,True
'2018-05-15T06:46:00',85.724,85.732,85.724,85.729,46.81,85.732,85.741,85.732,85.737,35.7,True
'2018-05-15T06:47:00',85.729,85.756,85.729,85.75,64.81,85.738,85.765,85.738,85.758,85.23,False
'2018-05-15T06:48:00',85.749,85.749,85.737,85.737,51.94,85.756,85.758,85.745,85.747,62.65,False
'2018-05-15T06:49:00',85.737,85.747,85.737,85.738,55.81,85.747,85.756,85.745,85.745,39.35,False
'2018-05-15T06:50:00',85.737,85.737,85.727,85.727,45.82,85.745,85.745,85.735,85.735,19.0,False
'2018-05-15T06:51:00',85.727,85.736,85.726,85.734,39.55,85.737,85.744,85.736,85.744,32.73,True
'2018-05-15T06:52:00',85.734,85.738,85.731,85.735,48.22,85.744,85.747,85.74,85.744,47.55,False
'2018-05-15T06:53:00',85.736,85.738,85.727,85.732,65.62,85.744,85.747,85.733,85.739,104.1,True
'2018-05-15T06:54:00',85.732,85.753,85.732,85.747,72.66,85.742,85.761,85.742,85.757,86.4,False
'2018-05-15T06:55:00',85.748,85.749,85.735,85.738,85.77,85.756,85.758,85.743,85.746,75.04,False
'2018-05-15T06:56:00',85.735,85.741,85.735,85.738,67.17,85.746,85.751,85.746,85.749,64.71,True
'2018-05-15T06:57:00',85.737,85.746,85.736,85.746,120.72,85.749,85.756,85.746,85.754,99.23,True
'2018-05-15T06:58:00',85.747,85.751,85.742,85.751,70.23,85.754,85.759,85.751,85.759,75.79,True
'2018-05-15T06:59:00',85.752,85.752,85.742,85.742,57.67,85.76,85.76,85.75,85.751,73.57,False
'2018-05-15T07:00:00',85.745,85.748,85.735,85.739,114.25,85.751,85.757,85.744,85.748,101.46,True
'2018-05-15T07:01:00',85.738,85.759,85.738,85.752,85.17,85.747,85.767,85.747,85.761,57.5,True
'2018-05-15T07:02:00',85.752,85.761,85.749,85.75,70.3,85.762,85.769,85.758,85.759,60.84,False
'2018-05-15T07:03:00',85.75,85.757,85.75,85.753,67.59,85.76,85.766,85.758,85.763,58.7,False
'2018-05-15T07:04:00',85.753,85.756,85.747,85.749,58.2,85.762,85.765,85.757,85.758,55.61,True
'2018-05-15T07:05:00',85.749,85.758,85.747,85.758,47.37,85.758,85.767,85.755,85.767,79.07,True
'2018-05-15T07:06:00',85.758,85.762,85.75,85.751,44.36,85.768,85.769,85.76,85.761,77.52,False
'2018-05-15T07:07:00',85.752,85.759,85.751,85.757,42.59,85.762,85.767,85.76,85.767,52.93,False
'2018-05-15T07:08:00',85.756,85.757,85.749,85.749,30.99,85.766,85.766,85.758,85.759,31.71,False
'2018-05-15T07:09:00',85.749,85.756,85.747,85.755,54.45,85.759,85.766,85.757,85.766,51.86,True
'2018-05-15T07:10:00',85.757,85.758,85.752,85.757,47.19,85.767,85.768,85.762,85.765,44.84,True
'2018-05-15T07:11:00',85.758,85.776,85.758,85.771,61.5,85.765,85.784,85.765,85.781,87.93,False
'2018-05-15T07:12:00',85.771,85.771,85.764,85.764,61.36,85.78,85.78,85.774,85.774,59.84,True
'2018-05-15T07:13:00',85.763,85.777,85.762,85.774,68.2,85.773,85.785,85.771,85.783,72.43,True
'2018-05-15T07:14:00',85.773,85.779,85.772,85.776,60.36,85.783,85.788,85.781,85.785,86.78,True
'2018-05-15T07:15:00',85.777,85.786,85.775,85.775,58.86,85.785,85.796,85.783,85.786,71.95,False
'2018-05-15T07:16:00',85.775,85.777,85.763,85.765,75.69,85.786,85.786,85.773,85.775,71.7,False
'2018-05-15T07:17:00',85.765,85.774,85.763,85.771,62.6,85.773,85.783,85.771,85.779,81.78,True
'2018-05-15T07:18:00',85.771,85.779,85.771,85.778,49.31,85.78,85.786,85.78,85.786,61.47,True
'2018-05-15T07:19:00',85.777,85.787,85.777,85.787,27.24,85.786,85.795,85.786,85.794,36.66,True
'2018-05-15T07:20:00',85.785,85.79,85.781,85.781,73.06,85.794,85.799,85.789,85.79,64.47,False
'2018-05-15T07:21:00',85.781,85.787,85.777,85.783,25.75,85.789,85.795,85.785,85.79,26.37,False
'2018-05-15T07:22:00',85.783,85.784,85.781,85.783,18.12,85.792,85.792,85.789,85.791,17.86,True
'2018-05-15T07:23:00',85.784,85.786,85.783,85.784,14.5,85.791,85.793,85.791,85.791,25.86,True
'2018-05-15T07:24:00',85.786,85.788,85.773,85.775,43.35,85.792,85.796,85.782,85.784,45.09,False
'2018-05-15T07:25:00',85.776,85.784,85.776,85.777,59.96,85.784,85.792,85.784,85.785,70.68,False
'2018-05-15T07:26:00',85.777,85.783,85.777,85.783,29.23,85.786,85.793,85.786,85.793,16.24,True
'2018-05-15T07:27:00',85.783,85.788,85.78,85.784,78.18,85.793,85.796,85.788,85.794,55.35,False
'2018-05-15T07:28:00',85.784,85.785,85.781,85.784,50.85,85.793,85.794,85.789,85.794,46.46,True
'2018-05-15T07:29:00',85.784,85.791,85.782,85.788,57.56,85.794,85.8,85.79,85.798,44.96,False
'2018-05-15T07:30:00',85.788,85.79,85.784,85.789,50.69,85.798,85.799,85.789,85.798,45.49,True
'2018-05-15T07:31:00',85.788,85.791,85.788,85.789,5.0,85.798,85.799,85.797,85.797,6.74,False
'2018-05-15T07:32:00',85.787,85.788,85.784,85.786,28.1,85.797,85.797,85.794,85.794,20.98,False
'2018-05-15T07:33:00',85.787,85.787,85.781,85.785,35.36,85.794,85.795,85.79,85.795,26.61,False
'2018-05-15T07:34:00',85.784,85.785,85.78,85.784,38.12,85.795,85.795,85.789,85.792,31.86,False
'2018-05-15T07:35:00',85.781,85.782,85.778,85.781,20.85,85.792,85.792,85.785,85.789,20.24,False
'2018-05-15T07:36:00',85.781,85.781,85.772,85.772,43.35,85.79,85.791,85.778,85.78,32.09,False
'2018-05-15T07:37:00',85.772,85.774,85.767,85.773,84.65,85.779,85.783,85.773,85.781,62.44,False
'2018-05-15T07:38:00',85.772,85.772,85.766,85.766,59.06,85.781,85.782,85.773,85.773,53.36,False
'2018-05-15T07:39:00',85.766,85.766,85.749,85.75,68.81,85.772,85.773,85.757,85.758,63.62,False
'2018-05-15T07:40:00',85.75,85.751,85.741,85.746,60.1,85.759,85.759,85.75,85.755,47.62,False
'2018-05-15T07:41:00',85.746,85.749,85.744,85.748,24.75,85.754,85.757,85.751,85.757,16.87,True
'2018-05-15T07:42:00',85.748,85.757,85.746,85.752,50.46,85.756,85.763,85.754,85.759,37.12,False
'2018-05-15T07:43:00',85.756,85.756,85.75,85.752,41.85,85.762,85.763,85.757,85.761,31.0,False
'2018-05-15T07:44:00',85.753,85.754,85.749,85.75,69.1,85.761,85.763,85.759,85.759,38.0,True
'2018-05-15T07:45:00',85.751,85.766,85.747,85.76,75.69,85.759,85.775,85.758,85.77,66.93,False
'2018-05-15T07:46:00',85.76,85.761,85.752,85.761,73.67,85.77,85.772,85.762,85.769,58.97,False
'2018-05-15T07:47:00',85.761,85.761,85.74,85.741,80.9,85.77,85.77,85.75,85.751,65.71,False
'2018-05-15T07:48:00',85.742,85.743,85.738,85.739,15.5,85.751,85.752,85.747,85.748,17.37,True
'2018-05-15T07:49:00',85.74,85.754,85.74,85.754,65.3,85.748,85.765,85.748,85.764,70.2,True
'2018-05-15T07:50:00',85.752,85.755,85.749,85.749,42.45,85.763,85.766,85.758,85.758,47.96,False
'2018-05-15T07:51:00',85.749,85.751,85.744,85.751,72.79,85.757,85.76,85.752,85.76,82.73,True
'2018-05-15T07:52:00',85.749,85.756,85.745,85.756,58.48,85.76,85.766,85.756,85.765,101.24,True
'2018-05-15T07:53:00',85.756,85.759,85.748,85.748,71.8,85.766,85.767,85.756,85.758,62.47,False
'2018-05-15T07:54:00',85.748,85.749,85.739,85.739,74.17,85.756,85.757,85.747,85.748,65.48,False
'2018-05-15T07:55:00',85.74,85.746,85.738,85.745,66.22,85.748,85.755,85.747,85.754,54.45,True
'2018-05-15T07:56:00',85.745,85.748,85.744,85.746,28.35,85.755,85.756,85.752,85.755,26.48,True
'2018-05-15T07:57:00',85.746,85.763,85.743,85.758,95.06,85.752,85.77,85.752,85.766,76.59,False
'2018-05-15T07:58:00',85.758,85.761,85.753,85.753,42.36,85.767,85.769,85.76,85.762,33.48,False
'2018-05-15T07:59:00',85.753,85.754,85.737,85.739,58.21,85.762,85.762,85.745,85.747,40.62,False
'2018-05-15T08:00:00',85.739,85.739,85.727,85.729,90.97,85.746,85.746,85.734,85.737,78.98,False
'2018-05-15T08:01:00',85.73,85.738,85.72,85.732,128.02,85.738,85.745,85.725,85.742,156.78,True
'2018-05-15T08:02:00',85.732,85.753,85.73,85.747,131.34,85.741,85.763,85.738,85.756,154.07,True
'2018-05-15T08:03:00',85.749,85.756,85.745,85.755,105.42,85.759,85.765,85.754,85.763,93.55,True
'2018-05-15T08:04:00',85.755,85.76,85.748,85.76,100.97,85.762,85.77,85.756,85.768,138.61,True
'2018-05-15T08:05:00',85.76,85.766,85.748,85.749,88.75,85.769,85.774,85.756,85.757,135.08,False
'2018-05-15T08:06:00',85.748,85.751,85.736,85.737,80.75,85.757,85.757,85.74,85.741,78.35,False
'2018-05-15T08:07:00',85.736,85.747,85.729,85.746,75.85,85.741,85.753,85.736,85.751,67.0,True
'2018-05-15T08:08:00',85.744,85.763,85.743,85.761,87.08,85.751,85.771,85.75,85.769,85.72,True
'2018-05-15T08:09:00',85.761,85.772,85.761,85.764,75.35,85.77,85.78,85.77,85.772,86.68,True
'2018-05-15T08:10:00',85.766,85.774,85.761,85.769,69.0,85.773,85.78,85.769,85.777,114.16,True
'2018-05-15T08:11:00',85.77,85.781,85.764,85.775,85.75,85.777,85.787,85.772,85.782,145.36,True
'2018-05-15T08:12:00',85.775,85.794,85.771,85.792,67.5,85.78,85.799,85.778,85.796,110.39,True
'2018-05-15T08:13:00',85.789,85.807,85.789,85.795,85.73,85.795,85.811,85.795,85.804,96.29,False
'2018-05-15T08:14:00',85.796,85.796,85.788,85.795,60.21,85.804,85.805,85.797,85.804,58.33,True
'2018-05-15T08:15:00',85.795,85.816,85.795,85.812,61.24,85.804,85.823,85.804,85.817,77.15,False
'2018-05-15T08:16:00',85.812,85.814,85.805,85.808,80.98,85.819,85.823,85.814,85.818,109.14,False
'2018-05-15T08:17:00',85.808,85.809,85.793,85.795,94.48,85.817,85.818,85.802,85.805,122.1,False
'2018-05-15T08:18:00',85.796,85.801,85.784,85.786,61.98,85.805,85.81,85.793,85.796,70.2,False
'2018-05-15T08:19:00',85.786,85.797,85.785,85.795,76.62,85.795,85.806,85.793,85.802,113.25,True
'2018-05-15T08:20:00',85.794,85.803,85.789,85.802,62.36,85.802,85.811,85.798,85.809,86.66,True
'2018-05-15T08:21:00',85.802,85.803,85.795,85.799,55.84,85.811,85.812,85.803,85.807,61.48,True
'2018-05-15T08:22:00',85.799,85.805,85.793,85.805,50.25,85.808,85.813,85.801,85.813,76.81,True
'2018-05-15T08:23:00',85.806,85.813,85.799,85.809,93.49,85.815,85.821,85.808,85.817,114.9,True
'2018-05-15T08:24:00',85.809,85.821,85.807,85.818,105.23,85.816,85.83,85.815,85.828,109.78,False
'2018-05-15T08:25:00',85.818,85.819,85.81,85.815,70.6,85.827,85.828,85.818,85.824,81.43,True
'2018-05-15T08:26:00',85.814,85.827,85.809,85.812,96.47,85.823,85.836,85.818,85.822,97.99,True
'2018-05-15T08:27:00',85.812,85.835,85.812,85.831,130.14,85.823,85.844,85.822,85.84,113.37,True
'2018-05-15T08:28:00',85.829,85.84,85.811,85.814,137.08,85.84,85.848,85.82,85.825,110.4,False
'2018-05-15T08:29:00',85.814,85.826,85.808,85.808,125.87,85.824,85.835,85.814,85.817,169.42,False
'2018-05-15T08:30:00',85.808,85.81,85.796,85.798,102.62,85.816,85.819,85.804,85.805,131.46,False
'2018-05-15T08:31:00',85.798,85.807,85.795,85.804,88.37,85.806,85.816,85.803,85.814,117.37,True
'2018-05-15T08:32:00',85.804,85.817,85.804,85.814,68.37,85.814,85.826,85.814,85.824,123.35,True
'2018-05-15T08:33:00',85.815,85.819,85.795,85.797,90.12,85.823,85.828,85.803,85.806,130.24,False
'2018-05-15T08:34:00',85.798,85.805,85.786,85.79,102.11,85.806,85.814,85.794,85.8,132.4,False
'2018-05-15T08:35:00',85.792,85.799,85.79,85.79,71.46,85.799,85.808,85.798,85.798,101.42,False
'2018-05-15T08:36:00',85.79,85.795,85.787,85.792,88.11,85.797,85.804,85.796,85.802,112.9,True
'2018-05-15T08:37:00',85.793,85.797,85.76,85.773,206.19,85.8,85.807,85.77,85.782,267.57,False
'2018-05-15T08:38:00',85.773,85.79,85.773,85.785,84.89,85.782,85.8,85.782,85.795,94.51,True
'2018-05-15T08:39:00',85.785,85.806,85.778,85.806,148.11,85.795,85.814,85.786,85.814,169.74,True
'2018-05-15T08:40:00',85.806,85.808,85.8,85.803,102.87,85.813,85.817,85.809,85.812,107.4,True
'2018-05-15T08:41:00',85.803,85.831,85.803,85.825,129.63,85.812,85.837,85.811,85.833,135.92,True
'2018-05-15T08:42:00',85.824,85.831,85.819,85.826,106.26,85.833,85.839,85.827,85.835,115.68,False
'2018-05-15T08:43:00',85.827,85.829,85.818,85.819,92.93,85.835,85.84,85.826,85.829,86.52,True
'2018-05-15T08:44:00',85.819,85.837,85.818,85.832,116.64,85.828,85.848,85.828,85.841,112.98,False
'2018-05-15T08:45:00',85.832,85.833,85.821,85.821,102.49,85.843,85.845,85.831,85.832,104.88,False
'2018-05-15T08:46:00',85.821,85.832,85.819,85.827,132.11,85.83,85.843,85.829,85.836,114.52,False
'2018-05-15T08:47:00',85.827,85.83,85.818,85.823,75.03,85.838,85.839,85.828,85.833,88.79,False
'2018-05-15T08:48:00',85.823,85.827,85.821,85.823,88.74,85.833,85.836,85.83,85.831,70.98,True
'2018-05-15T08:49:00',85.824,85.829,85.821,85.823,94.77,85.831,85.838,85.83,85.832,79.97,False
'2018-05-15T08:50:00',85.822,85.824,85.808,85.812,88.64,85.831,85.831,85.814,85.822,74.22,False
'2018-05-15T08:51:00',85.813,85.818,85.811,85.814,64.37,85.822,85.826,85.82,85.824,66.78,False
'2018-05-15T08:52:00',85.814,85.817,85.799,85.8,83.22,85.824,85.825,85.808,85.811,103.61,False
'2018-05-15T08:53:00',85.801,85.809,85.798,85.809,80.25,85.811,85.817,85.808,85.817,106.52,True
'2018-05-15T08:54:00',85.81,85.814,85.809,85.811,69.72,85.817,85.823,85.816,85.821,83.93,True
'2018-05-15T08:55:00',85.81,85.824,85.807,85.819,72.8,85.82,85.833,85.816,85.828,75.82,True
'2018-05-15T08:56:00',85.819,85.831,85.818,85.819,75.08,85.827,85.84,85.826,85.829,104.06,True
'2018-05-15T08:57:00',85.82,85.832,85.816,85.825,94.58,85.829,85.842,85.825,85.834,89.91,False
'2018-05-15T08:58:00',85.825,85.83,85.811,85.813,114.17,85.833,85.84,85.821,85.823,120.57,False
'2018-05-15T08:59:00',85.815,85.825,85.797,85.812,168.03,85.823,85.834,85.807,85.823,190.24,False
'2018-05-15T09:00:00',85.81,85.815,85.796,85.804,196.22,85.819,85.824,85.805,85.815,202.39,False
'2018-05-15T09:01:00',85.807,85.811,85.791,85.795,185.18,85.816,85.82,85.799,85.806,170.38,False
'2018-05-15T09:02:00',85.796,85.803,85.793,85.793,129.8,85.806,85.812,85.802,85.802,97.35,True
'2018-05-15T09:03:00',85.793,85.807,85.793,85.806,141.85,85.803,85.816,85.801,85.812,128.57,False
'2018-05-15T09:04:00',85.804,85.807,85.796,85.8,117.57,85.813,85.816,85.806,85.809,103.33,True
'2018-05-15T09:05:00',85.799,85.82,85.799,85.82,128.53,85.809,85.83,85.809,85.83,120.53,True
'2018-05-15T09:06:00',85.82,85.822,85.791,85.797,129.61,85.829,85.831,85.801,85.807,136.99,False
'2018-05-15T09:07:00',85.795,85.812,85.79,85.79,128.17,85.806,85.821,85.799,85.799,136.53,False
'2018-05-15T09:08:00',85.791,85.804,85.788,85.794,114.24,85.801,85.812,85.796,85.804,116.4,False
'2018-05-15T09:09:00',85.794,85.801,85.781,85.798,117.24,85.803,85.81,85.789,85.806,121.31,True
'2018-05-15T09:10:00',85.797,85.82,85.796,85.814,106.37,85.807,85.827,85.804,85.823,118.94,False
'2018-05-15T09:11:00',85.814,85.814,85.807,85.81,65.57,85.82,85.823,85.817,85.82,59.09,True
'2018-05-15T09:12:00',85.81,85.833,85.81,85.811,152.84,85.821,85.843,85.819,85.822,135.31,False
'2018-05-15T09:13:00',85.811,85.83,85.811,85.83,101.78,85.822,85.84,85.821,85.839,94.09,True
'2018-05-15T09:14:00',85.831,85.836,85.828,85.83,91.95,85.839,85.845,85.838,85.839,89.72,True
'2018-05-15T09:15:00',85.83,85.84,85.825,85.836,109.73,85.837,85.849,85.833,85.844,93.56,True
'2018-05-15T09:16:00',85.836,85.841,85.832,85.837,100.35,85.845,85.849,85.841,85.847,85.71,True
'2018-05-15T09:17:00',85.837,85.844,85.829,85.834,145.48,85.845,85.854,85.838,85.844,130.52,True
'2018-05-15T09:18:00',85.835,85.855,85.834,85.851,109.55,85.843,85.863,85.843,85.861,99.68,True
'2018-05-15T09:19:00',85.851,85.856,85.839,85.854,102.34,85.86,85.865,85.849,85.864,91.7,False
'2018-05-15T09:20:00',85.855,85.855,85.84,85.849,86.56,85.863,85.865,85.848,85.858,75.22,False
'2018-05-15T09:21:00',85.848,85.855,85.845,85.847,101.05,85.857,85.863,85.854,85.857,110.98,False
'2018-05-15T09:22:00',85.847,85.851,85.844,85.847,42.74,85.858,85.86,85.854,85.856,44.87,True
'2018-05-15T09:23:00',85.847,85.866,85.847,85.865,94.71,85.858,85.875,85.858,85.874,96.7,True
'2018-05-15T09:24:00',85.865,85.873,85.858,85.867,95.47,85.875,85.883,85.866,85.877,97.93,False
'2018-05-15T09:25:00',85.867,85.869,85.861,85.868,90.44,85.878,85.879,85.869,85.878,92.43,False
'2018-05-15T09:26:00',85.867,85.869,85.856,85.86,112.4,85.878,85.878,85.865,85.869,93.98,False
'2018-05-15T09:27:00',85.86,85.863,85.849,85.856,101.09,85.867,85.872,85.859,85.864,102.93,False
'2018-05-15T09:28:00',85.856,85.857,85.833,85.837,98.25,85.865,85.867,85.842,85.844,98.76,False
'2018-05-15T09:29:00',85.837,85.854,85.833,85.854,135.2,85.846,85.864,85.841,85.864,115.23,True
'2018-05-15T09:30:00',85.855,85.859,85.838,85.841,119.61,85.863,85.866,85.848,85.851,117.36,False
'2018-05-15T09:31:00',85.841,85.849,85.839,85.845,71.1,85.85,85.858,85.847,85.855,77.93,True
'2018-05-15T09:32:00',85.845,85.859,85.844,85.857,68.66,85.855,85.867,85.854,85.867,77.63,True
'2018-05-15T09:33:00',85.856,85.86,85.85,85.855,108.91,85.864,85.87,85.86,85.865,104.88,False
'2018-05-15T09:34:00',85.855,85.859,85.843,85.844,94.81,85.864,85.867,85.852,85.853,95.82,True
'2018-05-15T09:35:00',85.845,85.86,85.843,85.859,55.46,85.855,85.869,85.853,85.869,63.96,True
'2018-05-15T09:36:00',85.86,85.862,85.852,85.862,82.19,85.868,85.871,85.862,85.871,78.74,True
'2018-05-15T09:37:00',85.861,85.863,85.856,85.862,67.36,85.871,85.872,85.867,85.872,84.96,True
'2018-05-15T09:38:00',85.861,85.87,85.858,85.865,56.97,85.871,85.874,85.868,85.874,69.42,False
'2018-05-15T09:39:00',85.867,85.867,85.853,85.855,68.97,85.874,85.874,85.86,85.863,54.85,False
'2018-05-15T09:40:00',85.854,85.855,85.845,85.852,56.34,85.863,85.864,85.854,85.861,62.61,False
'2018-05-15T09:41:00',85.851,85.853,85.847,85.849,58.21,85.86,85.861,85.856,85.856,48.24,True
'2018-05-15T09:42:00',85.849,85.861,85.848,85.859,59.5,85.857,85.868,85.857,85.867,50.23,True
'2018-05-15T09:43:00',85.859,85.864,85.856,85.857,86.71,85.866,85.872,85.864,85.865,64.75,False
'2018-05-15T09:44:00',85.857,85.859,85.842,85.85,90.83,85.866,85.868,85.852,85.859,62.61,False
'2018-05-15T09:45:00',85.853,85.853,85.839,85.849,69.36,85.862,85.863,85.85,85.859,62.61,True
'2018-05-15T09:46:00',85.85,85.857,85.846,85.854,75.57,85.86,85.867,85.856,85.864,70.87,True
'2018-05-15T09:47:00',85.853,85.865,85.853,85.859,111.54,85.864,85.876,85.864,85.87,97.63,False
'2018-05-15T09:48:00',85.858,85.858,85.854,85.856,32.61,85.869,85.869,85.864,85.865,21.98,False
'2018-05-15T09:49:00',85.856,85.856,85.841,85.844,65.72,85.865,85.865,85.849,85.854,41.69,False
'2018-05-15T09:50:00',85.844,85.845,85.824,85.831,87.21,85.854,85.854,85.835,85.841,102.15,False
'2018-05-15T09:51:00',85.831,85.831,85.819,85.819,54.1,85.839,85.84,85.828,85.829,60.99,True
'2018-05-15T09:52:00',85.82,85.832,85.819,85.831,63.07,85.829,85.841,85.827,85.839,65.75,True
'2018-05-15T09:53:00',85.83,85.841,85.83,85.83,105.42,85.84,85.851,85.838,85.84,91.75,False
'2018-05-15T09:54:00',85.83,85.839,85.826,85.835,96.9,85.841,85.847,85.835,85.845,87.37,True
'2018-05-15T09:55:00',85.832,85.84,85.817,85.817,77.1,85.843,85.849,85.827,85.827,61.96,False
'2018-05-15T09:56:00',85.816,85.816,85.805,85.816,72.05,85.824,85.826,85.814,85.826,59.95,False
'2018-05-15T09:57:00',85.815,85.815,85.802,85.804,102.39,85.826,85.826,85.81,85.813,68.6,False
'2018-05-15T09:58:00',85.804,85.807,85.796,85.799,105.51,85.815,85.817,85.805,85.809,90.59,False
'2018-05-15T09:59:00',85.799,85.8,85.783,85.785,79.61,85.808,85.81,85.792,85.794,72.37,False
'2018-05-15T10:00:00',85.787,85.788,85.768,85.77,119.67,85.797,85.799,85.779,85.781,108.48,False
'2018-05-15T10:01:00',85.771,85.783,85.771,85.778,104.91,85.78,85.791,85.78,85.785,99.98,False
'2018-05-15T10:02:00',85.779,85.779,85.768,85.768,113.56,85.786,85.787,85.777,85.778,98.5,False
'2018-05-15T10:03:00',85.768,85.776,85.768,85.775,86.9,85.777,85.784,85.777,85.783,55.5,True
'2018-05-15T10:04:00',85.774,85.78,85.767,85.779,103.47,85.785,85.787,85.776,85.786,83.99,False
'2018-05-15T10:05:00',85.778,85.778,85.761,85.761,75.85,85.785,85.787,85.769,85.769,62.23,True
'2018-05-15T10:06:00',85.761,85.782,85.76,85.774,95.35,85.77,85.791,85.767,85.782,90.08,True
'2018-05-15T10:07:00',85.775,85.788,85.774,85.779,78.37,85.782,85.795,85.782,85.786,81.69,True
'2018-05-15T10:08:00',85.779,85.789,85.779,85.783,68.72,85.785,85.796,85.785,85.79,62.21,False
'2018-05-15T10:09:00',85.782,85.783,85.771,85.781,110.44,85.79,85.792,85.78,85.791,94.21,True
'2018-05-15T10:10:00',85.781,85.804,85.779,85.8,73.71,85.791,85.812,85.786,85.809,64.33,True
'2018-05-15T10:11:00',85.801,85.804,85.797,85.799,75.62,85.809,85.813,85.805,85.807,67.96,True
'2018-05-15T10:12:00',85.799,85.806,85.796,85.8,98.33,85.808,85.814,85.803,85.809,70.35,True
'2018-05-15T10:13:00',85.8,85.807,85.793,85.805,80.72,85.809,85.815,85.801,85.812,57.84,False
'2018-05-15T10:14:00',85.803,85.807,85.773,85.773,89.35,85.813,85.815,85.78,85.781,69.96,False
'2018-05-15T10:15:00',85.774,85.776,85.747,85.749,94.83,85.783,85.784,85.757,85.759,84.32,False
'2018-05-15T10:16:00',85.75,85.755,85.726,85.726,76.98,85.759,85.763,85.734,85.734,95.07,False
'2018-05-15T10:17:00',85.728,85.731,85.718,85.73,88.36,85.735,85.738,85.726,85.737,115.15,True
'2018-05-15T10:18:00',85.73,85.735,85.699,85.705,88.48,85.738,85.744,85.707,85.714,97.16,False
'2018-05-15T10:19:00',85.706,85.711,85.688,85.695,112.11,85.713,85.718,85.697,85.702,117.68,True
'2018-05-15T10:20:00',85.694,85.72,85.694,85.713,124.76,85.703,85.729,85.703,85.722,130.49,True
'2018-05-15T10:21:00',85.713,85.724,85.711,85.718,99.57,85.723,85.732,85.718,85.725,105.25,True
'2018-05-15T10:22:00',85.718,85.726,85.716,85.718,61.11,85.726,85.734,85.725,85.726,66.75,False
'2018-05-15T10:23:00',85.718,85.721,85.695,85.695,59.98,85.727,85.73,85.704,85.704,58.98,False
'2018-05-15T10:24:00',85.695,85.708,85.693,85.706,61.84,85.703,85.716,85.7,85.716,68.61,True
'2018-05-15T10:25:00',85.707,85.711,85.705,85.707,65.31,85.716,85.721,85.714,85.716,60.0,False
'2018-05-15T10:26:00',85.708,85.708,85.692,85.697,43.83,85.716,85.716,85.701,85.707,43.85,False
'2018-05-15T10:27:00',85.699,85.703,85.699,85.7,50.31,85.707,85.714,85.707,85.71,46.74,True
'2018-05-15T10:28:00',85.699,85.704,85.689,85.697,100.94,85.71,85.713,85.696,85.707,76.75,True
'2018-05-15T10:29:00',85.697,85.71,85.697,85.708,90.68,85.707,85.72,85.707,85.719,73.2,True
'2018-05-15T10:30:00',85.709,85.722,85.709,85.717,123.71,85.719,85.732,85.718,85.727,107.96,False
'2018-05-15T10:31:00',85.717,85.717,85.689,85.689,73.16,85.724,85.725,85.698,85.698,80.7,False
'2018-05-15T10:32:00',85.688,85.706,85.688,85.704,77.57,85.698,85.713,85.696,85.713,68.24,True
'2018-05-15T10:33:00',85.706,85.716,85.699,85.711,92.78,85.713,85.724,85.707,85.719,92.87,True
'2018-05-15T10:34:00',85.711,85.721,85.708,85.712,49.73,85.718,85.728,85.716,85.721,67.5,False
'2018-05-15T10:35:00',85.712,85.719,85.71,85.718,106.61,85.72,85.729,85.717,85.728,90.12,True
'2018-05-15T10:36:00',85.718,85.721,85.715,85.719,55.94,85.729,85.73,85.723,85.728,35.25,True
'2018-05-15T10:37:00',85.719,85.722,85.713,85.722,85.33,85.729,85.731,85.722,85.731,70.09,True
'2018-05-15T10:38:00',85.721,85.727,85.72,85.727,73.18,85.73,85.737,85.728,85.736,54.11,True
'2018-05-15T10:39:00',85.726,85.745,85.721,85.745,123.01,85.736,85.757,85.73,85.757,87.94,True
'2018-05-15T10:40:00',85.746,85.762,85.746,85.76,106.54,85.757,85.77,85.757,85.767,123.39,True
'2018-05-15T10:41:00',85.758,85.762,85.751,85.754,85.69,85.767,85.773,85.76,85.762,89.62,True
'2018-05-15T10:42:00',85.755,85.766,85.755,85.758,86.71,85.762,85.775,85.762,85.767,96.48,False
'2018-05-15T10:43:00',85.759,85.765,85.755,85.757,91.82,85.767,85.775,85.763,85.766,84.21,False
'2018-05-15T10:44:00',85.759,85.764,85.752,85.76,84.19,85.766,85.772,85.76,85.767,100.85,True
'2018-05-15T10:45:00',85.76,85.766,85.756,85.759,55.46,85.77,85.774,85.764,85.768,62.99,False
'2018-05-15T10:46:00',85.759,85.765,85.758,85.762,119.56,85.769,85.775,85.767,85.771,100.74,True
'2018-05-15T10:47:00',85.764,85.767,85.76,85.766,46.11,85.772,85.776,85.77,85.774,45.74,False
'2018-05-15T10:48:00',85.766,85.767,85.75,85.75,68.5,85.773,85.774,85.758,85.758,68.35,False
'2018-05-15T10:49:00',85.75,85.751,85.744,85.746,49.0,85.755,85.759,85.753,85.756,46.1,True
'2018-05-15T10:50:00',85.748,85.756,85.746,85.756,87.75,85.755,85.765,85.755,85.762,83.97,True
'2018-05-15T10:51:00',85.754,85.757,85.74,85.743,57.12,85.763,85.764,85.747,85.753,63.62,False
'2018-05-15T10:52:00',85.743,85.755,85.737,85.739,68.12,85.752,85.763,85.746,85.747,98.21,False
'2018-05-15T10:53:00',85.74,85.746,85.735,85.736,83.37,85.747,85.755,85.743,85.744,106.34,False
'2018-05-15T10:54:00',85.737,85.743,85.736,85.74,46.75,85.744,85.751,85.744,85.749,66.58,True
'2018-05-15T10:55:00',85.741,85.745,85.728,85.733,71.87,85.75,85.753,85.736,85.739,109.17,False
'2018-05-15T10:56:00',85.733,85.733,85.726,85.726,32.11,85.741,85.741,85.733,85.733,37.5,False
'2018-05-15T10:57:00',85.726,85.726,85.709,85.725,51.36,85.732,85.734,85.717,85.734,52.21,True
'2018-05-15T10:58:00',85.725,85.726,85.713,85.714,59.2,85.733,85.736,85.721,85.721,69.23,True
'2018-05-15T10:59:00',85.714,85.73,85.713,85.73,71.45,85.723,85.74,85.723,85.74,85.86,True
'2018-05-15T11:00:00',85.731,85.743,85.724,85.724,97.34,85.741,85.753,85.733,85.734,111.94,False
'2018-05-15T11:01:00',85.727,85.728,85.709,85.712,75.71,85.734,85.737,85.719,85.721,92.18,False
'2018-05-15T11:02:00',85.712,85.716,85.705,85.716,66.34,85.72,85.726,85.715,85.726,87.62,True
'2018-05-15T11:03:00',85.716,85.719,85.712,85.714,104.76,85.725,85.729,85.721,85.725,108.59,False
'2018-05-15T11:04:00',85.714,85.719,85.708,85.711,114.67,85.724,85.729,85.717,85.721,102.19,True
'2018-05-15T11:05:00',85.711,85.72,85.709,85.714,110.77,85.721,85.73,85.716,85.724,88.83,True
'2018-05-15T11:06:00',85.714,85.723,85.71,85.723,72.41,85.723,85.732,85.718,85.732,57.24,True
'2018-05-15T11:07:00',85.721,85.723,85.711,85.711,77.79,85.729,85.733,85.72,85.72,78.09,False
'2018-05-15T11:08:00',85.71,85.723,85.709,85.718,103.8,85.72,85.732,85.717,85.725,82.35,True
'2018-05-15T11:09:00',85.717,85.73,85.716,85.726,121.17,85.726,85.739,85.724,85.736,97.12,True
'2018-05-15T11:10:00',85.727,85.748,85.727,85.74,132.07,85.736,85.757,85.736,85.748,122.25,True
'2018-05-15T11:11:00',85.74,85.764,85.74,85.758,124.54,85.746,85.772,85.746,85.765,123.49,False
'2018-05-15T11:12:00',85.758,85.759,85.749,85.758,77.3,85.766,85.767,85.757,85.767,85.37,True
'2018-05-15T11:13:00',85.758,85.768,85.755,85.767,70.44,85.768,85.777,85.765,85.775,59.62,True
'2018-05-15T11:14:00',85.767,85.775,85.765,85.771,90.05,85.776,85.784,85.774,85.781,93.21,True
'2018-05-15T11:15:00',85.773,85.783,85.768,85.769,163.78,85.781,85.791,85.778,85.78,134.09,True
'2018-05-15T11:16:00',85.769,85.784,85.769,85.784,81.08,85.779,85.794,85.779,85.794,89.22,True
'2018-05-15T11:17:00',85.783,85.792,85.781,85.792,105.57,85.793,85.803,85.79,85.803,75.86,True
'2018-05-15T11:18:00',85.792,85.802,85.788,85.797,84.55,85.802,85.811,85.798,85.807,94.08,False
'2018-05-15T11:19:00',85.797,85.797,85.787,85.797,57.83,85.805,85.807,85.797,85.807,77.13,True
'2018-05-15T11:20:00',85.796,85.805,85.791,85.791,84.46,85.807,85.815,85.799,85.799,93.74,True
'2018-05-15T11:21:00',85.793,85.813,85.791,85.811,69.12,85.801,85.822,85.801,85.821,72.81,True
'2018-05-15T11:22:00',85.81,85.814,85.796,85.809,87.7,85.819,85.823,85.807,85.819,103.16,True
'2018-05-15T11:23:00',85.809,85.816,85.808,85.809,101.97,85.82,85.826,85.818,85.82,117.35,False
'2018-05-15T11:24:00',85.81,85.812,85.804,85.807,71.47,85.82,85.82,85.814,85.816,107.39,False
'2018-05-15T11:25:00',85.808,85.808,85.797,85.8,41.73,85.817,85.817,85.805,85.808,49.71,False
'2018-05-15T11:26:00',85.801,85.801,85.782,85.782,61.96,85.808,85.809,85.792,85.792,51.75,False
'2018-05-15T11:27:00',85.783,85.786,85.777,85.777,56.85,85.793,85.796,85.786,85.787,81.16,False
'2018-05-15T11:28:00',85.776,85.778,85.772,85.773,54.24,85.786,85.787,85.782,85.783,65.2,False
'2018-05-15T11:29:00',85.772,85.774,85.762,85.77,92.48,85.783,85.783,85.771,85.779,117.14,False
'2018-05-15T11:30:00',85.77,85.773,85.768,85.769,49.5,85.78,85.783,85.776,85.779,48.95,False
'2018-05-15T11:31:00',85.768,85.771,85.764,85.765,46.5,85.778,85.781,85.773,85.775,56.61,False
'2018-05-15T11:32:00',85.764,85.765,85.756,85.764,49.6,85.77,85.775,85.764,85.775,55.98,True
'2018-05-15T11:33:00',85.764,85.771,85.764,85.768,71.45,85.774,85.781,85.772,85.778,68.7,True
'2018-05-15T11:34:00',85.768,85.777,85.763,85.774,85.18,85.777,85.787,85.772,85.785,87.85,True
'2018-05-15T11:35:00',85.775,85.778,85.766,85.767,58.59,85.785,85.787,85.776,85.777,72.46,True
'2018-05-15T11:36:00',85.767,85.778,85.767,85.774,36.1,85.778,85.788,85.777,85.784,41.5,True
'2018-05-15T11:37:00',85.774,85.783,85.774,85.781,59.44,85.785,85.793,85.784,85.789,48.73,False
'2018-05-15T11:38:00',85.78,85.782,85.772,85.774,65.71,85.79,85.792,85.782,85.784,58.21,False
'2018-05-15T11:39:00',85.774,85.776,85.771,85.771,51.59,85.783,85.784,85.78,85.78,43.99,True
'2018-05-15T11:40:00',85.77,85.778,85.768,85.776,71.35,85.78,85.788,85.778,85.786,57.24,False
'2018-05-15T11:41:00',85.776,85.778,85.773,85.775,46.34,85.784,85.786,85.783,85.785,42.75,True
'2018-05-15T11:42:00',85.777,85.778,85.774,85.778,31.49,85.785,85.787,85.784,85.787,23.75,True
'2018-05-15T11:43:00',85.778,85.806,85.775,85.797,94.19,85.788,85.816,85.784,85.807,86.22,False
'2018-05-15T11:44:00',85.798,85.798,85.785,85.788,79.32,85.808,85.808,85.795,85.797,75.45,True
'2018-05-15T11:45:00',85.789,85.8,85.786,85.795,52.35,85.797,85.81,85.796,85.806,52.87,False
'2018-05-15T11:46:00',85.795,85.795,85.784,85.789,56.7,85.805,85.805,85.793,85.798,54.61,False
'2018-05-15T11:47:00',85.79,85.792,85.783,85.79,47.84,85.799,85.801,85.794,85.8,62.75,False
'2018-05-15T11:48:00',85.789,85.791,85.782,85.782,78.91,85.8,85.8,85.792,85.792,59.98,False
'2018-05-15T11:49:00',85.782,85.79,85.782,85.788,59.33,85.791,85.798,85.791,85.798,50.1,False
'2018-05-15T11:50:00',85.789,85.789,85.778,85.782,96.18,85.798,85.798,85.789,85.791,97.9,False
'2018-05-15T11:51:00',85.784,85.788,85.781,85.786,55.2,85.793,85.797,85.793,85.796,45.34,True
'2018-05-15T11:52:00',85.786,85.794,85.784,85.793,73.56,85.795,85.804,85.792,85.804,84.84,False
'2018-05-15T11:53:00',85.792,85.794,85.789,85.791,56.34,85.803,85.804,85.798,85.802,59.85,False
'2018-05-15T11:54:00',85.791,85.791,85.763,85.765,79.75,85.799,85.8,85.771,85.773,58.61,False
'2018-05-15T11:55:00',85.764,85.778,85.762,85.776,53.06,85.774,85.787,85.773,85.785,64.44,True
'2018-05-15T11:56:00',85.773,85.78,85.769,85.776,42.36,85.782,85.788,85.779,85.783,73.44,False
'2018-05-15T11:57:00',85.775,85.775,85.769,85.773,29.75,85.783,85.784,85.778,85.781,54.09,True
'2018-05-15T11:58:00',85.773,85.778,85.771,85.776,38.74,85.781,85.785,85.779,85.785,61.31,True
'2018-05-15T11:59:00',85.779,85.788,85.774,85.786,71.33,85.785,85.797,85.782,85.796,83.11,True
'2018-05-15T12:00:00',85.788,85.811,85.788,85.801,61.71,85.797,85.821,85.797,85.812,75.71,False
'2018-05-15T12:01:00',85.803,85.812,85.801,85.812,73.41,85.811,85.819,85.811,85.819,50.72,True
'2018-05-15T12:02:00',85.812,85.812,85.802,85.803,43.07,85.82,85.82,85.811,85.812,31.24,True
'2018-05-15T12:03:00',85.803,85.812,85.803,85.809,94.92,85.812,85.822,85.812,85.82,64.46,False
'2018-05-15T12:04:00',85.811,85.811,85.798,85.8,63.08,85.82,85.821,85.807,85.807,92.23,False
'2018-05-15T12:05:00',85.799,85.807,85.799,85.802,47.1,85.807,85.816,85.807,85.812,71.56,True
'2018-05-15T12:06:00',85.802,85.816,85.802,85.809,66.49,85.813,85.824,85.813,85.818,58.79,False
'2018-05-15T12:07:00',85.809,85.813,85.804,85.804,99.92,85.819,85.822,85.814,85.814,78.8,False
'2018-05-15T12:08:00',85.802,85.804,85.789,85.789,76.97,85.811,85.814,85.798,85.799,72.07,False
'2018-05-15T12:09:00',85.791,85.795,85.789,85.794,59.99,85.799,85.804,85.797,85.803,88.56,True
'2018-05-15T12:10:00',85.796,85.802,85.788,85.788,60.49,85.804,85.81,85.797,85.797,70.35,False
'2018-05-15T12:11:00',85.787,85.795,85.785,85.791,34.5,85.796,85.803,85.794,85.798,39.97,False
'2018-05-15T12:12:00',85.789,85.789,85.781,85.785,39.99,85.799,85.799,85.79,85.793,39.59,True
'2018-05-15T12:13:00',85.785,85.792,85.782,85.79,35.75,85.794,85.801,85.792,85.799,39.6,True
'2018-05-15T12:14:00',85.787,85.794,85.782,85.788,69.62,85.795,85.801,85.791,85.797,47.35,False
'2018-05-15T12:15:00',85.789,85.79,85.772,85.772,71.57,85.798,85.798,85.781,85.782,55.21,False
'2018-05-15T12:16:00',85.773,85.789,85.773,85.784,78.84,85.782,85.797,85.782,85.792,78.73,False
'2018-05-15T12:17:00',85.783,85.786,85.778,85.778,50.08,85.792,85.795,85.786,85.788,47.75,False
'2018-05-15T12:18:00',85.779,85.781,85.773,85.774,60.48,85.788,85.791,85.783,85.784,62.99,True
'2018-05-15T12:19:00',85.773,85.784,85.771,85.784,77.18,85.784,85.792,85.781,85.792,109.59,True
'2018-05-15T12:20:00',85.784,85.794,85.776,85.794,63.83,85.794,85.803,85.784,85.803,57.11,True
'2018-05-15T12:21:00',85.793,85.805,85.79,85.805,76.9,85.802,85.815,85.798,85.815,72.98,True
'2018-05-15T12:22:00',85.806,85.814,85.805,85.814,66.3,85.814,85.823,85.814,85.823,73.06,True
'2018-05-15T12:23:00',85.814,85.816,85.81,85.815,50.93,85.824,85.826,85.82,85.824,46.86,True
'2018-05-15T12:24:00',85.815,85.819,85.813,85.816,51.94,85.823,85.828,85.822,85.826,75.09,True
'2018-05-15T12:25:00',85.815,85.821,85.812,85.821,60.79,85.826,85.83,85.82,85.83,49.2,True
'2018-05-15T12:26:00',85.822,85.825,85.818,85.823,71.17,85.832,85.835,85.828,85.833,89.16,False
'2018-05-15T12:27:00',85.821,85.821,85.812,85.812,61.3,85.829,85.83,85.821,85.823,70.71,False
'2018-05-15T12:28:00',85.815,85.817,85.808,85.811,37.85,85.823,85.827,85.818,85.821,46.98,False
'2018-05-15T12:29:00',85.811,85.814,85.8,85.801,49.61,85.821,85.823,85.81,85.81,76.72,False
'2018-05-15T12:30:00',85.8,85.802,85.794,85.798,33.24,85.81,85.81,85.805,85.808,64.54,True
'2018-05-15T12:31:00',85.799,85.804,85.796,85.8,54.6,85.805,85.813,85.803,85.81,85.39,True
'2018-05-15T12:32:00',85.801,85.81,85.799,85.806,60.59,85.81,85.82,85.808,85.816,115.51,True
'2018-05-15T12:33:00',85.805,85.82,85.804,85.812,70.56,85.816,85.828,85.813,85.821,87.8,False
'2018-05-15T12:34:00',85.811,85.815,85.807,85.808,92.32,85.821,85.825,85.817,85.818,97.11,False
'2018-05-15T12:35:00',85.808,85.812,85.802,85.81,75.85,85.818,85.821,85.812,85.819,78.11,True
'2018-05-15T12:36:00',85.81,85.818,85.809,85.81,75.73,85.818,85.827,85.818,85.819,62.94,False
'2018-05-15T12:37:00',85.81,85.816,85.809,85.815,51.1,85.82,85.824,85.819,85.823,49.43,True
'2018-05-15T12:38:00',85.816,85.819,85.81,85.818,64.18,85.823,85.83,85.819,85.827,54.47,True
'2018-05-15T12:39:00',85.817,85.824,85.815,85.821,59.83,85.827,85.833,85.825,85.832,64.18,False
'2018-05-15T12:40:00',85.822,85.824,85.809,85.824,61.06,85.832,85.832,85.818,85.832,72.71,True
'2018-05-15T12:41:00',85.824,85.83,85.822,85.826,67.54,85.831,85.839,85.831,85.837,79.79,False
'2018-05-15T12:42:00',85.826,85.827,85.818,85.821,68.19,85.835,85.836,85.828,85.831,78.65,True
'2018-05-15T12:43:00',85.821,85.827,85.816,85.826,111.13,85.831,85.837,85.826,85.837,148.44,False
'2018-05-15T12:44:00',85.827,85.827,85.814,85.814,69.36,85.836,85.836,85.824,85.824,83.6,False
'2018-05-15T12:45:00',85.814,85.819,85.812,85.812,113.38,85.824,85.829,85.821,85.822,97.36,False
'2018-05-15T12:46:00',85.812,85.819,85.808,85.808,68.08,85.823,85.828,85.817,85.818,89.88,False
'2018-05-15T12:47:00',85.808,85.808,85.802,85.806,65.82,85.818,85.818,85.812,85.815,89.54,True
'2018-05-15T12:48:00',85.808,85.811,85.808,85.809,43.22,85.816,85.82,85.815,85.819,67.04,True
'2018-05-15T12:49:00',85.809,85.812,85.808,85.809,44.96,85.819,85.822,85.817,85.817,63.27,False
'2018-05-15T12:50:00',85.808,85.81,85.797,85.798,52.57,85.817,85.819,85.806,85.806,72.43,False
'2018-05-15T12:51:00',85.798,85.798,85.789,85.793,35.97,85.807,85.807,85.798,85.802,44.23,True
'2018-05-15T12:52:00',85.794,85.798,85.791,85.793,53.82,85.803,85.808,85.801,85.803,49.32,True
'2018-05-15T12:53:00',85.793,85.8,85.786,85.786,53.44,85.803,85.809,85.796,85.797,53.81,False
'2018-05-15T12:54:00',85.786,85.787,85.772,85.777,68.82,85.796,85.797,85.782,85.787,78.66,False
'2018-05-15T12:55:00',85.778,85.781,85.767,85.772,83.93,85.787,85.791,85.777,85.781,85.91,False
'2018-05-15T12:56:00',85.773,85.779,85.763,85.773,96.51,85.781,85.788,85.772,85.784,96.91,False
'2018-05-15T12:57:00',85.774,85.775,85.754,85.754,110.93,85.784,85.784,85.76,85.762,93.03,False
'2018-05-15T12:58:00',85.754,85.754,85.742,85.747,105.92,85.761,85.763,85.751,85.756,93.77,False
'2018-05-15T12:59:00',85.749,85.75,85.743,85.745,61.41,85.758,85.76,85.752,85.754,58.68,True
'2018-05-15T13:00:00',85.745,85.753,85.74,85.743,82.91,85.754,85.762,85.749,85.754,71.34,False
'2018-05-15T13:01:00',85.744,85.745,85.731,85.731,80.42,85.754,85.754,85.74,85.74,78.07,False
'2018-05-15T13:02:00',85.731,85.744,85.73,85.739,93.14,85.741,85.754,85.739,85.748,88.22,False
'2018-05-15T13:03:00',85.74,85.745,85.729,85.731,67.06,85.748,85.752,85.737,85.739,58.96,False
'2018-05-15T13:04:00',85.73,85.735,85.724,85.727,93.88,85.739,85.745,85.734,85.737,98.79,True
'2018-05-15T13:05:00',85.728,85.737,85.727,85.729,67.7,85.738,85.745,85.737,85.738,111.45,True
'2018-05-15T13:06:00',85.728,85.739,85.725,85.732,79.29,85.736,85.748,85.733,85.742,90.87,False
'2018-05-15T13:07:00',85.733,85.737,85.731,85.735,71.93,85.742,85.746,85.738,85.744,87.65,True
'2018-05-15T13:08:00',85.735,85.741,85.715,85.715,96.82,85.743,85.749,85.723,85.723,113.99,False
'2018-05-15T13:09:00',85.714,85.723,85.694,85.704,208.35,85.723,85.732,85.703,85.712,222.74,False
'2018-05-15T13:10:00',85.704,85.712,85.701,85.702,127.66,85.714,85.72,85.709,85.71,111.01,False
'2018-05-15T13:11:00',85.702,85.71,85.701,85.701,120.36,85.708,85.72,85.708,85.709,121.23,False
'2018-05-15T13:12:00',85.7,85.703,85.692,85.699,120.99,85.71,85.713,85.702,85.709,122.04,True
'2018-05-15T13:13:00',85.698,85.71,85.696,85.707,102.79,85.707,85.718,85.706,85.716,104.77,True
'2018-05-15T13:14:00',85.706,85.717,85.705,85.709,134.48,85.716,85.726,85.714,85.718,107.96,False
'2018-05-15T13:15:00',85.708,85.709,85.691,85.691,61.05,85.717,85.718,85.699,85.7,47.21,False
'2018-05-15T13:16:00',85.691,85.691,85.674,85.683,122.16,85.698,85.7,85.683,85.692,127.36,True
'2018-05-15T13:17:00',85.683,85.7,85.682,85.7,135.73,85.694,85.709,85.693,85.709,126.72,True
'2018-05-15T13:18:00',85.7,85.704,85.69,85.69,97.52,85.709,85.713,85.696,85.696,87.29,False
'2018-05-15T13:19:00',85.692,85.695,85.673,85.677,99.57,85.699,85.702,85.682,85.686,115.29,False
'2018-05-15T13:20:00',85.678,85.68,85.672,85.675,63.97,85.685,85.688,85.68,85.683,66.96,False
'2018-05-15T13:21:00',85.675,85.68,85.669,85.67,85.74,85.681,85.687,85.678,85.68,67.83,False
'2018-05-15T13:22:00',85.668,85.675,85.656,85.672,128.41,85.676,85.684,85.665,85.682,154.13,True
'2018-05-15T13:23:00',85.671,85.677,85.65,85.65,106.56,85.682,85.686,85.657,85.659,125.52,False
'2018-05-15T13:24:00',85.651,85.675,85.651,85.674,126.44,85.66,85.685,85.66,85.684,131.5,True
'2018-05-15T13:25:00',85.676,85.691,85.675,85.691,91.5,85.684,85.699,85.683,85.699,100.16,True
'2018-05-15T13:26:00',85.688,85.701,85.682,85.687,151.27,85.698,85.711,85.691,85.696,131.9,False
'2018-05-15T13:27:00',85.687,85.692,85.663,85.665,165.57,85.695,85.701,85.671,85.673,150.27,False
'2018-05-15T13:28:00',85.666,85.667,85.636,85.643,168.75,85.677,85.677,85.645,85.654,217.88,False
'2018-05-15T13:29:00',85.646,85.663,85.644,85.657,108.7,85.654,85.672,85.654,85.666,128.49,False
'2018-05-15T13:30:00',85.657,85.662,85.653,85.66,92.85,85.665,85.672,85.661,85.67,112.54,False
'2018-05-15T13:31:00',85.659,85.66,85.65,85.656,133.85,85.67,85.67,85.66,85.665,103.04,True
'2018-05-15T13:32:00',85.657,85.664,85.654,85.659,89.4,85.665,85.673,85.664,85.668,68.07,False
'2018-05-15T13:33:00',85.658,85.659,85.654,85.659,93.74,85.668,85.67,85.663,85.668,58.95,True
'2018-05-15T13:34:00',85.658,85.672,85.654,85.661,93.62,85.667,85.681,85.664,85.669,75.56,False
'2018-05-15T13:35:00',85.66,85.66,85.644,85.647,67.9,85.668,85.668,85.654,85.656,54.95,False
'2018-05-15T13:36:00',85.647,85.656,85.647,85.649,60.92,85.657,85.664,85.657,85.658,67.03,True
'2018-05-15T13:37:00',85.649,85.656,85.624,85.624,126.77,85.659,85.665,85.634,85.634,135.53,False
'2018-05-15T13:38:00',85.626,85.639,85.62,85.625,193.3,85.634,85.646,85.628,85.635,211.01,True
'2018-05-15T13:39:00',85.625,85.647,85.625,85.647,155.36,85.636,85.655,85.635,85.655,139.57,True
'2018-05-15T13:40:00',85.646,85.65,85.636,85.65,115.13,85.655,85.657,85.644,85.657,124.52,True
'2018-05-15T13:41:00',85.65,85.654,85.602,85.603,153.27,85.658,85.662,85.612,85.612,163.62,False
'2018-05-15T13:42:00',85.608,85.627,85.603,85.623,113.8,85.612,85.637,85.612,85.633,124.6,True
'2018-05-15T13:43:00',85.623,85.699,85.618,85.698,246.54,85.632,85.709,85.627,85.707,279.49,False
'2018-05-15T13:44:00',85.699,85.699,85.681,85.696,153.83,85.708,85.708,85.689,85.705,176.16,True
'2018-05-15T13:45:00',85.697,85.735,85.697,85.726,191.63,85.705,85.74,85.705,85.735,199.61,True
'2018-05-15T13:46:00',85.727,85.741,85.706,85.74,179.21,85.735,85.751,85.717,85.75,205.56,False
'2018-05-15T13:47:00',85.739,85.739,85.716,85.718,124.98,85.749,85.749,85.723,85.723,156.31,False
'2018-05-15T13:48:00',85.716,85.717,85.707,85.714,163.31,85.723,85.725,85.714,85.723,152.81,False
'2018-05-15T13:49:00',85.714,85.714,85.699,85.703,181.04,85.724,85.724,85.709,85.713,174.69,True
'2018-05-15T13:50:00',85.704,85.715,85.684,85.684,136.14,85.713,85.725,85.693,85.693,100.43,False
'2018-05-15T13:51:00',85.684,85.689,85.678,85.681,93.65,85.693,85.698,85.686,85.691,76.95,True
'2018-05-15T13:52:00',85.683,85.69,85.679,85.683,98.74,85.691,85.699,85.689,85.692,118.69,True
'2018-05-15T13:53:00',85.682,85.693,85.68,85.692,172.58,85.692,85.703,85.69,85.703,178.31,True
'2018-05-15T13:54:00',85.693,85.712,85.691,85.708,156.71,85.701,85.722,85.7,85.717,148.15,True
'2018-05-15T13:55:00',85.707,85.73,85.707,85.729,146.38,85.717,85.739,85.716,85.738,127.48,False
'2018-05-15T13:56:00',85.729,85.729,85.709,85.719,146.91,85.738,85.739,85.719,85.728,124.11,True
'2018-05-15T13:57:00',85.719,85.735,85.716,85.719,109.66,85.727,85.743,85.725,85.727,122.01,False
'2018-05-15T13:58:00',85.715,85.724,85.711,85.722,110.42,85.722,85.732,85.72,85.731,100.56,True
'2018-05-15T13:59:00',85.721,85.738,85.721,85.731,130.23,85.731,85.748,85.731,85.743,103.04,False
'2018-05-15T14:00:00',85.73,85.734,85.721,85.726,131.23,85.741,85.742,85.73,85.733,126.38,False
'2018-05-15T14:01:00',85.725,85.734,85.723,85.731,111.76,85.734,85.741,85.731,85.739,90.98,True
'2018-05-15T14:02:00',85.73,85.734,85.72,85.73,147.73,85.739,85.742,85.73,85.739,91.46,False
'2018-05-15T14:03:00',85.731,85.734,85.725,85.729,84.29,85.739,85.742,85.734,85.739,76.71,True
'2018-05-15T14:04:00',85.73,85.75,85.729,85.748,78.32,85.739,85.756,85.738,85.755,70.96,True
'2018-05-15T14:05:00',85.749,85.757,85.745,85.756,72.07,85.755,85.766,85.752,85.763,66.1,True
'2018-05-15T14:06:00',85.756,85.761,85.752,85.756,139.86,85.764,85.771,85.76,85.766,103.36,True
'2018-05-15T14:07:00',85.756,85.768,85.754,85.755,132.6,85.765,85.776,85.761,85.761,117.34,True
'2018-05-15T14:08:00',85.754,85.778,85.752,85.773,115.43,85.763,85.787,85.761,85.782,103.44,True
'2018-05-15T14:09:00',85.775,85.783,85.767,85.768,98.72,85.784,85.792,85.776,85.777,90.66,False
'2018-05-15T14:10:00',85.767,85.773,85.759,85.763,104.48,85.777,85.781,85.767,85.771,108.74,False
'2018-05-15T14:11:00',85.764,85.768,85.748,85.76,86.97,85.771,85.777,85.757,85.768,94.77,True
'2018-05-15T14:12:00',85.761,85.773,85.76,85.77,108.07,85.769,85.782,85.768,85.779,113.78,True
'2018-05-15T14:13:00',85.77,85.774,85.673,85.767,183.62,85.779,85.783,85.684,85.773,217.55,False
'2018-05-15T14:14:00',85.768,85.774,85.732,85.737,147.21,85.777,85.783,85.737,85.743,188.12,False
'2018-05-15T14:15:00',85.736,85.741,85.724,85.737,133.87,85.741,85.747,85.733,85.743,177.94,True
'2018-05-15T14:16:00',85.735,85.75,85.735,85.748,94.46,85.742,85.758,85.742,85.756,129.56,True
'2018-05-15T14:17:00',85.747,85.805,85.73,85.77,275.2,85.756,85.817,85.739,85.78,280.23,True
'2018-05-15T14:18:00',85.768,85.909,85.758,85.877,317.33,85.778,85.919,85.769,85.89,346.76,False
'2018-05-15T14:19:00',85.877,85.877,85.834,85.854,200.37,85.889,85.889,85.844,85.864,246.8,True
'2018-05-15T14:20:00',85.857,85.923,85.853,85.896,252.62,85.864,85.934,85.863,85.906,253.28,False
'2018-05-15T14:21:00',85.894,85.916,85.868,85.91,210.29,85.904,85.924,85.877,85.917,193.92,False
'2018-05-15T14:22:00',85.909,85.909,85.788,85.812,332.75,85.917,85.917,85.798,85.822,315.39,False
'2018-05-15T14:23:00',85.814,85.889,85.813,85.829,223.35,85.823,85.902,85.822,85.842,235.09,False
'2018-05-15T14:24:00',85.828,85.852,85.825,85.844,137.07,85.84,85.862,85.836,85.853,174.24,False
'2018-05-15T14:25:00',85.845,85.849,85.825,85.835,162.33,85.853,85.859,85.835,85.845,207.1,False
'2018-05-15T14:26:00',85.836,85.836,85.801,85.812,154.53,85.848,85.848,85.81,85.821,151.56,False
'2018-05-15T14:27:00',85.812,85.815,85.699,85.699,262.86,85.822,85.824,85.712,85.712,245.65,False
'2018-05-15T14:28:00',85.706,85.724,85.639,85.682,260.69,85.712,85.736,85.652,85.693,248.52,True
'2018-05-15T14:29:00',85.683,85.779,85.683,85.767,218.29,85.694,85.821,85.694,85.807,206.43,True
'2018-05-15T14:30:00',85.769,85.788,85.732,85.785,302.31,85.808,85.814,85.756,85.795,326.76,False
'2018-05-15T14:31:00',85.783,85.783,85.734,85.751,279.9,85.793,85.793,85.746,85.755,266.92,False
'2018-05-15T14:32:00',85.752,85.752,85.691,85.703,282.8,85.757,85.761,85.7,85.714,257.58,False
'2018-05-15T14:33:00',85.705,85.728,85.705,85.706,255.34,85.715,85.738,85.715,85.716,205.0,False
'2018-05-15T14:34:00',85.706,85.716,85.699,85.713,190.66,85.715,85.725,85.707,85.722,178.12,True
'2018-05-15T14:35:00',85.714,85.742,85.7,85.7,193.56,85.722,85.753,85.709,85.709,204.96,True
'2018-05-15T14:36:00',85.699,85.745,85.699,85.727,268.85,85.707,85.754,85.707,85.738,307.13,True
'2018-05-15T14:37:00',85.726,85.771,85.726,85.752,274.68,85.737,85.781,85.737,85.762,272.05,True
'2018-05-15T14:38:00',85.751,85.776,85.737,85.743,260.14,85.759,85.784,85.747,85.754,288.95,False
'2018-05-15T14:39:00',85.745,85.76,85.733,85.742,192.62,85.754,85.769,85.742,85.752,191.2,True
'2018-05-15T14:40:00',85.742,85.762,85.734,85.762,204.73,85.751,85.771,85.743,85.771,175.12,True
'2018-05-15T14:41:00',85.762,85.764,85.71,85.711,222.61,85.767,85.775,85.719,85.721,237.58,False
'2018-05-15T14:42:00',85.713,85.737,85.707,85.711,197.81,85.721,85.746,85.717,85.721,199.72,False
'2018-05-15T14:43:00',85.712,85.725,85.709,85.72,194.43,85.723,85.734,85.718,85.728,182.32,True
'2018-05-15T14:44:00',85.72,85.74,85.714,85.714,205.41,85.729,85.748,85.724,85.724,173.91,False
'2018-05-15T14:45:00',85.714,85.723,85.688,85.691,191.71,85.723,85.731,85.697,85.702,187.47,False
'2018-05-15T14:46:00',85.691,85.707,85.68,85.681,181.93,85.701,85.717,85.691,85.692,213.04,False
'2018-05-15T14:47:00',85.68,85.69,85.67,85.679,171.57,85.689,85.7,85.679,85.688,231.74,False
'2018-05-15T14:48:00',85.677,85.679,85.639,85.644,125.05,85.686,85.688,85.648,85.655,119.48,False
'2018-05-15T14:49:00',85.643,85.652,85.577,85.626,211.16,85.654,85.661,85.588,85.637,256.6,False
'2018-05-15T14:50:00',85.626,85.635,85.607,85.614,248.15,85.636,85.643,85.615,85.624,223.35,False
'2018-05-15T14:51:00',85.614,85.619,85.597,85.601,204.09,85.622,85.628,85.608,85.609,234.62,True
'2018-05-15T14:52:00',85.598,85.621,85.596,85.61,152.99,85.608,85.629,85.606,85.619,228.01,False
'2018-05-15T14:53:00',85.61,85.611,85.584,85.588,151.12,85.619,85.619,85.595,85.596,171.77,False
'2018-05-15T14:54:00',85.587,85.587,85.549,85.56,156.04,85.597,85.597,85.556,85.57,169.28,False
'2018-05-15T14:55:00',85.56,85.575,85.551,85.551,196.98,85.57,85.585,85.56,85.56,226.51,False
'2018-05-15T14:56:00',85.552,85.557,85.51,85.537,216.73,85.562,85.564,85.518,85.545,250.28,False
'2018-05-15T14:57:00',85.537,85.552,85.528,85.537,220.37,85.547,85.562,85.538,85.543,212.64,True
'2018-05-15T14:58:00',85.536,85.557,85.536,85.549,204.57,85.543,85.566,85.543,85.559,206.83,False
'2018-05-15T14:59:00',85.548,85.548,85.521,85.525,213.96,85.557,85.557,85.529,85.533,194.54,False
'2018-05-15T15:00:00',85.525,85.544,85.506,85.509,252.27,85.531,85.553,85.515,85.517,239.86,False
'2018-05-15T15:01:00',85.509,85.516,85.462,85.462,147.16,85.518,85.525,85.47,85.47,159.91,False
'2018-05-15T15:02:00',85.462,85.478,85.422,85.425,190.45,85.472,85.486,85.432,85.435,257.59,False
'2018-05-15T15:03:00',85.423,85.433,85.404,85.433,202.75,85.43,85.443,85.413,85.443,243.23,True
'2018-05-15T15:04:00',85.434,85.454,85.426,85.426,155.5,85.443,85.463,85.434,85.434,162.38,False
'2018-05-15T15:05:00',85.426,85.428,85.407,85.409,112.2,85.433,85.436,85.416,85.416,128.91,True
'2018-05-15T15:06:00',85.408,85.435,85.406,85.414,177.61,85.418,85.445,85.414,85.419,179.56,True
'2018-05-15T15:07:00',85.411,85.437,85.411,85.437,132.98,85.419,85.444,85.419,85.444,174.05,True
'2018-05-15T15:08:00',85.436,85.463,85.432,85.458,114.36,85.444,85.47,85.437,85.466,140.28,True
'2018-05-15T15:09:00',85.459,85.467,85.438,85.466,134.09,85.465,85.474,85.446,85.474,193.0,True
'2018-05-15T15:10:00',85.466,85.473,85.454,85.464,163.38,85.472,85.481,85.461,85.47,156.83,True
'2018-05-15T15:11:00',85.463,85.473,85.452,85.473,153.29,85.47,85.482,85.462,85.482,148.33,True
'2018-05-15T15:12:00',85.474,85.504,85.473,85.504,185.97,85.484,85.514,85.482,85.513,193.32,True
'2018-05-15T15:13:00',85.504,85.505,85.487,85.491,104.67,85.512,85.513,85.495,85.5,96.95,False
'2018-05-15T15:14:00',85.491,85.497,85.47,85.472,172.58,85.501,85.505,85.48,85.48,153.3,False
'2018-05-15T15:15:00',85.471,85.476,85.458,85.474,153.48,85.481,85.485,85.467,85.482,148.8,False
'2018-05-15T15:16:00',85.474,85.475,85.445,85.452,159.72,85.483,85.484,85.453,85.461,102.46,False
'2018-05-15T15:17:00',85.453,85.458,85.437,85.439,160.91,85.462,85.467,85.448,85.448,152.78,True
'2018-05-15T15:18:00',85.44,85.467,85.44,85.462,195.3,85.448,85.474,85.448,85.469,163.19,False
'2018-05-15T15:19:00',85.46,85.46,85.429,85.433,159.52,85.467,85.467,85.437,85.44,152.87,False
'2018-05-15T15:20:00',85.434,85.434,85.397,85.398,188.01,85.442,85.442,85.406,85.407,203.29,False
'2018-05-15T15:21:00',85.397,85.397,85.344,85.353,180.74,85.405,85.405,85.351,85.361,204.55,False
'2018-05-15T15:22:00',85.355,85.36,85.33,85.333,194.89,85.361,85.366,85.336,85.34,180.83,False
'2018-05-15T15:23:00',85.334,85.355,85.327,85.346,171.34,85.34,85.362,85.333,85.355,173.33,False
'2018-05-15T15:24:00',85.345,85.353,85.322,85.322,164.36,85.355,85.362,85.33,85.33,173.31,True
'2018-05-15T15:25:00',85.328,85.358,85.314,85.358,199.75,85.331,85.368,85.321,85.368,153.36,True
'2018-05-15T15:26:00',85.357,85.372,85.347,85.363,197.33,85.367,85.38,85.356,85.371,147.11,True
'2018-05-15T15:27:00',85.363,85.383,85.357,85.383,142.21,85.373,85.393,85.367,85.393,107.87,True
'2018-05-15T15:28:00',85.383,85.392,85.375,85.388,131.18,85.392,85.4,85.384,85.397,120.54,True
'2018-05-15T15:29:00',85.387,85.404,85.372,85.403,172.45,85.397,85.413,85.382,85.413,166.4,True
'2018-05-15T15:30:00',85.405,85.408,85.384,85.385,180.04,85.415,85.418,85.393,85.394,183.79,False
'2018-05-15T15:31:00',85.385,85.393,85.327,85.335,286.31,85.395,85.402,85.337,85.343,255.56,False
'2018-05-15T15:32:00',85.334,85.353,85.321,85.337,269.76,85.343,85.364,85.331,85.347,230.72,True
'2018-05-15T15:33:00',85.338,85.365,85.338,85.365,222.13,85.349,85.375,85.348,85.374,157.34,True
'2018-05-15T15:34:00',85.365,85.382,85.359,85.374,183.19,85.374,85.392,85.368,85.383,132.0,True
'2018-05-15T15:35:00',85.375,85.391,85.367,85.384,238.46,85.384,85.396,85.376,85.393,202.54,True
'2018-05-15T15:36:00',85.383,85.427,85.382,85.427,192.64,85.391,85.437,85.39,85.435,189.93,True
'2018-05-15T15:37:00',85.427,85.466,85.427,85.459,204.02,85.436,85.474,85.436,85.466,209.73,False
'2018-05-15T15:38:00',85.457,85.458,85.432,85.435,191.52,85.466,85.466,85.441,85.445,193.63,False
'2018-05-15T15:39:00',85.432,85.434,85.406,85.41,138.79,85.441,85.443,85.415,85.417,136.78,False
'2018-05-15T15:40:00',85.407,85.411,85.369,85.372,147.73,85.414,85.419,85.377,85.381,167.26,False
'2018-05-15T15:41:00',85.372,85.404,85.366,85.378,205.94,85.381,85.411,85.373,85.385,172.15,False
'2018-05-15T15:42:00',85.376,85.385,85.346,85.353,163.35,85.385,85.393,85.355,85.361,153.86,False
'2018-05-15T15:43:00',85.351,85.376,85.35,85.362,168.03,85.361,85.384,85.359,85.371,180.18,True
'2018-05-15T15:44:00',85.363,85.394,85.356,85.379,148.97,85.371,85.401,85.364,85.388,177.55,True
'2018-05-15T15:45:00',85.379,85.415,85.367,85.411,173.45,85.385,85.424,85.373,85.419,185.71,True
'2018-05-15T15:46:00',85.412,85.421,85.382,85.389,141.71,85.42,85.428,85.389,85.396,120.58,True
'2018-05-15T15:47:00',85.388,85.437,85.382,85.427,185.23,85.396,85.444,85.39,85.433,189.73,False
'2018-05-15T15:48:00',85.426,85.426,85.412,85.418,181.72,85.433,85.433,85.42,85.428,187.3,True
'2018-05-15T15:49:00',85.416,85.431,85.409,85.428,156.61,85.424,85.439,85.418,85.435,195.75,True
'2018-05-15T15:50:00',85.429,85.434,85.413,85.428,157.27,85.435,85.445,85.423,85.439,195.93,True
'2018-05-15T15:51:00',85.429,85.437,85.412,85.424,187.61,85.436,85.445,85.421,85.431,158.9,True
'2018-05-15T15:52:00',85.425,85.446,85.412,85.441,223.07,85.435,85.455,85.422,85.45,194.78,True
'2018-05-15T15:53:00',85.442,85.451,85.417,85.419,184.05,85.448,85.458,85.426,85.429,185.64,False
'2018-05-15T15:54:00',85.42,85.42,85.401,85.403,187.59,85.429,85.429,85.409,85.41,185.88,False
'2018-05-15T15:55:00',85.402,85.408,85.386,85.389,164.51,85.41,85.417,85.394,85.397,185.51,False
'2018-05-15T15:56:00',85.389,85.403,85.383,85.4,141.89,85.396,85.411,85.392,85.41,143.97,True
'2018-05-15T15:57:00',85.4,85.422,85.391,85.421,181.9,85.408,85.431,85.399,85.431,140.44,True
'2018-05-15T15:58:00',85.422,85.435,85.407,85.409,136.97,85.431,85.441,85.414,85.414,109.87,False
'2018-05-15T15:59:00',85.408,85.411,85.381,85.391,175.14,85.414,85.417,85.388,85.404,172.95,True
'2018-05-15T16:00:00',85.395,85.411,85.376,85.411,173.68,85.402,85.419,85.387,85.419,203.74,True
'2018-05-15T16:01:00',85.409,85.426,85.402,85.422,192.73,85.418,85.433,85.412,85.43,188.88,True
'2018-05-15T16:02:00',85.421,85.429,85.409,85.426,220.75,85.428,85.437,85.418,85.435,216.56,True
'2018-05-15T16:03:00',85.428,85.447,85.418,85.418,195.51,85.437,85.454,85.427,85.427,178.67,False
'2018-05-15T16:04:00',85.42,85.432,85.391,85.394,206.23,85.427,85.437,85.399,85.4,181.98,False
'2018-05-15T16:05:00',85.392,85.41,85.392,85.397,189.96,85.401,85.418,85.401,85.405,154.16,True
'2018-05-15T16:06:00',85.396,85.417,85.393,85.413,138.72,85.406,85.424,85.403,85.421,162.92,False
'2018-05-15T16:07:00',85.413,85.413,85.396,85.401,145.19,85.42,85.42,85.404,85.408,142.98,True
'2018-05-15T16:08:00',85.401,85.418,85.39,85.415,155.6,85.409,85.425,85.397,85.425,179.29,False
'2018-05-15T16:09:00',85.415,85.417,85.388,85.392,139.08,85.423,85.425,85.395,85.398,147.99,False
'2018-05-15T16:10:00',85.392,85.414,85.391,85.405,117.99,85.4,85.422,85.4,85.412,136.03,True
'2018-05-15T16:11:00',85.409,85.416,85.405,85.416,76.49,85.414,85.424,85.413,85.423,92.04,True
'2018-05-15T16:12:00',85.416,85.417,85.405,85.413,117.74,85.422,85.426,85.413,85.421,136.42,True
'2018-05-15T16:13:00',85.413,85.434,85.408,85.432,132.12,85.422,85.443,85.416,85.441,146.9,True
'2018-05-15T16:14:00',85.431,85.442,85.43,85.441,128.6,85.44,85.451,85.438,85.451,129.49,True
'2018-05-15T16:15:00',85.442,85.444,85.424,85.427,132.96,85.451,85.454,85.431,85.433,151.71,False
'2018-05-15T16:16:00',85.426,85.431,85.409,85.42,125.06,85.433,85.438,85.417,85.428,129.98,False
'2018-05-15T16:17:00',85.42,85.422,85.401,85.405,97.37,85.429,85.429,85.408,85.413,127.46,False
'2018-05-15T16:18:00',85.402,85.416,85.399,85.413,157.85,85.41,85.424,85.407,85.42,148.56,False
'2018-05-15T16:19:00',85.414,85.416,85.392,85.402,125.09,85.42,85.423,85.399,85.41,123.82,True
'2018-05-15T16:20:00',85.4,85.419,85.397,85.408,132.35,85.406,85.425,85.405,85.415,141.34,True
'2018-05-15T16:21:00',85.408,85.427,85.408,85.422,141.49,85.416,85.434,85.415,85.43,155.01,False
'2018-05-15T16:22:00',85.424,85.426,85.401,85.418,138.49,85.432,85.435,85.408,85.428,163.11,False
'2018-05-15T16:23:00',85.419,85.421,85.409,85.417,143.19,85.428,85.43,85.418,85.426,124.57,True
'2018-05-15T16:24:00',85.418,85.434,85.417,85.432,118.47,85.426,85.443,85.426,85.439,131.18,True
'2018-05-15T16:25:00',85.43,85.465,85.43,85.462,105.99,85.439,85.472,85.438,85.469,149.52,False
'2018-05-15T16:26:00',85.46,85.463,85.445,85.458,117.87,85.468,85.471,85.452,85.463,136.7,True
'2018-05-15T16:27:00',85.456,85.47,85.45,85.469,126.87,85.463,85.477,85.457,85.477,152.4,True
'2018-05-15T16:28:00',85.468,85.479,85.461,85.474,135.48,85.477,85.487,85.468,85.482,143.3,True
'2018-05-15T16:29:00',85.473,85.489,85.467,85.488,132.73,85.479,85.496,85.475,85.496,133.91,False
'2018-05-15T16:30:00',85.488,85.488,85.451,85.457,169.23,85.494,85.494,85.457,85.466,143.09,False
'2018-05-15T16:31:00',85.457,85.473,85.451,85.472,127.49,85.465,85.48,85.459,85.48,153.52,True
'2018-05-15T16:32:00',85.472,85.481,85.466,85.468,126.49,85.479,85.488,85.474,85.475,145.72,False
'2018-05-15T16:33:00',85.467,85.479,85.466,85.479,87.98,85.475,85.487,85.475,85.487,123.38,True
'2018-05-15T16:34:00',85.478,85.49,85.477,85.483,94.84,85.486,85.498,85.485,85.493,117.82,True
'2018-05-15T16:35:00',85.485,85.495,85.471,85.495,165.57,85.493,85.504,85.48,85.504,164.57,True
'2018-05-15T16:36:00',85.497,85.513,85.487,85.507,127.62,85.505,85.52,85.495,85.516,182.97,True
'2018-05-15T16:37:00',85.507,85.513,85.499,85.511,132.95,85.515,85.522,85.508,85.519,143.18,True
'2018-05-15T16:38:00',85.511,85.541,85.507,85.538,154.67,85.518,85.549,85.515,85.545,186.08,True
'2018-05-15T16:39:00',85.538,85.544,85.52,85.539,198.12,85.546,85.552,85.528,85.549,169.29,True
'2018-05-15T16:40:00',85.538,85.545,85.519,85.545,189.86,85.548,85.552,85.528,85.552,157.44,True
'2018-05-15T16:41:00',85.543,85.548,85.526,85.526,163.96,85.549,85.557,85.534,85.535,149.53,False
'2018-05-15T16:42:00',85.526,85.532,85.516,85.523,147.47,85.534,85.54,85.524,85.531,126.74,False
'2018-05-15T16:43:00',85.523,85.529,85.515,85.523,152.12,85.532,85.536,85.524,85.533,129.94,True
'2018-05-15T16:44:00',85.522,85.543,85.522,85.529,206.72,85.531,85.553,85.529,85.533,164.57,False
'2018-05-15T16:45:00',85.528,85.54,85.515,85.538,186.74,85.533,85.547,85.523,85.547,187.88,True
'2018-05-15T16:46:00',85.538,85.559,85.531,85.556,135.61,85.546,85.567,85.539,85.566,144.52,True
'2018-05-15T16:47:00',85.557,85.574,85.548,85.574,154.21,85.566,85.583,85.557,85.58,131.08,True
'2018-05-15T16:48:00',85.573,85.6,85.57,85.598,217.88,85.581,85.607,85.578,85.607,177.43,True
'2018-05-15T16:49:00',85.599,85.603,85.583,85.584,179.09,85.607,85.612,85.591,85.593,165.48,False
'2018-05-15T16:50:00',85.585,85.593,85.574,85.593,129.58,85.593,85.601,85.582,85.601,123.58,True
'2018-05-15T16:51:00',85.594,85.604,85.582,85.6,113.22,85.603,85.61,85.591,85.606,119.66,True
'2018-05-15T16:52:00',85.603,85.607,85.577,85.577,152.48,85.607,85.613,85.585,85.585,160.39,False
'2018-05-15T16:53:00',85.576,85.581,85.566,85.567,172.24,85.583,85.589,85.573,85.575,178.57,False
'2018-05-15T16:54:00',85.566,85.567,85.526,85.526,181.33,85.575,85.575,85.533,85.533,163.36,False
'2018-05-15T16:55:00',85.526,85.557,85.526,85.552,146.73,85.535,85.566,85.534,85.562,156.94,True
'2018-05-15T16:56:00',85.553,85.561,85.534,85.54,147.69,85.562,85.57,85.542,85.548,143.03,True
'2018-05-15T16:57:00',85.542,85.592,85.541,85.587,182.19,85.55,85.599,85.55,85.596,188.37,True
'2018-05-15T16:58:00',85.587,85.61,85.587,85.606,198.34,85.594,85.619,85.594,85.615,217.54,False
'2018-05-15T16:59:00',85.607,85.607,85.573,85.578,157.57,85.615,85.615,85.58,85.585,187.97,True
'2018-05-15T17:00:00',85.574,85.624,85.573,85.622,178.37,85.583,85.632,85.581,85.631,267.93,True
'2018-05-15T17:01:00',85.623,85.633,85.61,85.622,165.37,85.632,85.641,85.617,85.63,195.64,False
'2018-05-15T17:02:00',85.621,85.626,85.608,85.608,180.48,85.629,85.633,85.616,85.616,214.77,False
'2018-05-15T17:03:00',85.609,85.612,85.573,85.581,188.49,85.617,85.619,85.581,85.589,170.39,False
'2018-05-15T17:04:00',85.582,85.609,85.582,85.603,148.66,85.589,85.617,85.589,85.611,182.93,True
'2018-05-15T17:05:00',85.604,85.634,85.602,85.604,188.57,85.612,85.644,85.611,85.612,184.71,False
'2018-05-15T17:06:00',85.603,85.608,85.584,85.591,125.76,85.612,85.616,85.591,85.601,118.87,False
'2018-05-15T17:07:00',85.592,85.603,85.571,85.572,169.48,85.599,85.612,85.579,85.579,161.1,False
'2018-05-15T17:08:00',85.572,85.592,85.568,85.585,168.66,85.581,85.599,85.576,85.593,179.12,True
'2018-05-15T17:09:00',85.585,85.605,85.585,85.592,132.68,85.592,85.612,85.592,85.601,172.47,False
'2018-05-15T17:10:00',85.593,85.593,85.546,85.55,147.32,85.601,85.601,85.555,85.557,167.03,False
'2018-05-15T17:11:00',85.55,85.569,85.55,85.562,125.78,85.559,85.578,85.559,85.57,121.54,True
'2018-05-15T17:12:00',85.561,85.575,85.549,85.572,144.78,85.571,85.585,85.557,85.58,128.47,True
'2018-05-15T17:13:00',85.571,85.582,85.567,85.572,141.09,85.581,85.591,85.575,85.581,137.21,False
'2018-05-15T17:14:00',85.571,85.573,85.542,85.543,163.15,85.579,85.583,85.549,85.551,173.43,False
'2018-05-15T17:15:00',85.543,85.572,85.542,85.563,159.29,85.549,85.578,85.549,85.572,149.59,True
'2018-05-15T17:16:00',85.564,85.586,85.557,85.582,170.08,85.57,85.593,85.565,85.591,131.6,True
'2018-05-15T17:17:00',85.584,85.606,85.577,85.597,169.76,85.591,85.614,85.584,85.605,124.08,True
'2018-05-15T17:18:00',85.595,85.623,85.592,85.616,168.07,85.604,85.632,85.6,85.623,163.98,True
'2018-05-15T17:19:00',85.614,85.631,85.607,85.629,148.57,85.622,85.64,85.615,85.637,148.76,False
'2018-05-15T17:20:00',85.629,85.631,85.606,85.606,168.65,85.638,85.64,85.615,85.615,158.2,False
'2018-05-15T17:21:00',85.607,85.616,85.605,85.607,117.1,85.616,85.624,85.611,85.615,108.5,False
'2018-05-15T17:22:00',85.607,85.61,85.593,85.603,136.29,85.614,85.617,85.603,85.61,117.84,True
'2018-05-15T17:23:00',85.604,85.61,85.598,85.604,89.71,85.611,85.619,85.607,85.613,99.95,False
'2018-05-15T17:24:00',85.605,85.607,85.586,85.596,130.56,85.613,85.617,85.595,85.606,115.62,False
'2018-05-15T17:25:00',85.595,85.603,85.586,85.586,143.46,85.604,85.613,85.595,85.595,134.2,False
'2018-05-15T17:26:00',85.585,85.598,85.582,85.59,152.63,85.595,85.607,85.591,85.6,157.53,True
'2018-05-15T17:27:00',85.59,85.61,85.582,85.602,144.35,85.599,85.618,85.592,85.61,160.68,False
'2018-05-15T17:28:00',85.6,85.606,85.597,85.601,110.62,85.61,85.613,85.607,85.611,121.23,False
'2018-05-15T17:29:00',85.601,85.601,85.591,85.601,126.35,85.609,85.61,85.598,85.61,127.24,True
'2018-05-15T17:30:00',85.6,85.619,85.599,85.614,142.55,85.61,85.628,85.609,85.623,168.98,True
'2018-05-15T17:31:00',85.614,85.639,85.613,85.625,142.42,85.623,85.648,85.623,85.634,135.9,False
'2018-05-15T17:32:00',85.625,85.631,85.621,85.627,138.83,85.635,85.64,85.63,85.635,110.58,True
'2018-05-15T17:33:00',85.625,85.633,85.614,85.632,203.04,85.635,85.642,85.624,85.639,177.26,True
'2018-05-15T17:34:00',85.633,85.64,85.6,85.602,156.06,85.639,85.648,85.608,85.61,124.68,False
'2018-05-15T17:35:00',85.601,85.623,85.598,85.605,177.73,85.61,85.631,85.607,85.61,175.34,False
'2018-05-15T17:36:00',85.606,85.61,85.594,85.596,143.05,85.611,85.618,85.602,85.606,124.24,True
'2018-05-15T17:37:00',85.596,85.611,85.594,85.611,126.63,85.606,85.617,85.604,85.617,135.06,True
'2018-05-15T17:38:00',85.609,85.617,85.598,85.6,129.54,85.617,85.627,85.607,85.61,131.71,True
'2018-05-15T17:39:00',85.6,85.627,85.6,85.627,155.62,85.609,85.637,85.609,85.637,133.3,True
'2018-05-15T17:40:00',85.627,85.632,85.618,85.624,141.01,85.637,85.641,85.629,85.632,146.99,True
'2018-05-15T17:41:00',85.623,85.645,85.611,85.631,222.36,85.632,85.656,85.621,85.641,201.58,True
'2018-05-15T17:42:00',85.631,85.646,85.628,85.641,178.14,85.641,85.655,85.637,85.65,120.61,True
'2018-05-15T17:43:00',85.64,85.657,85.638,85.656,126.01,85.649,85.665,85.647,85.664,96.52,True
'2018-05-15T17:44:00',85.656,85.657,85.641,85.65,112.08,85.666,85.666,85.649,85.66,105.76,False
'2018-05-15T17:45:00',85.65,85.65,85.623,85.627,99.04,85.657,85.659,85.633,85.634,127.47,False
'2018-05-15T17:46:00',85.627,85.648,85.627,85.648,103.14,85.634,85.657,85.634,85.657,130.96,True
'2018-05-15T17:47:00',85.648,85.669,85.639,85.652,152.28,85.659,85.678,85.647,85.66,169.44,False
'2018-05-15T17:48:00',85.654,85.662,85.647,85.649,124.01,85.661,85.67,85.655,85.655,119.27,False
'2018-05-15T17:49:00',85.65,85.653,85.644,85.644,107.64,85.656,85.662,85.653,85.654,115.12,True
'2018-05-15T17:50:00',85.645,85.657,85.641,85.651,141.85,85.654,85.666,85.65,85.659,169.01,True
'2018-05-15T17:51:00',85.651,85.663,85.648,85.653,116.28,85.66,85.67,85.656,85.661,136.03,True
'2018-05-15T17:52:00',85.654,85.675,85.652,85.672,111.54,85.662,85.683,85.661,85.681,140.42,True
'2018-05-15T17:53:00',85.671,85.687,85.662,85.668,150.21,85.681,85.696,85.67,85.677,178.8,True
'2018-05-15T17:54:00',85.669,85.692,85.665,85.686,148.5,85.677,85.7,85.675,85.694,156.09,False
'2018-05-15T17:55:00',85.685,85.685,85.678,85.684,112.86,85.694,85.695,85.686,85.693,102.89,True
'2018-05-15T17:56:00',85.684,85.697,85.678,85.69,133.47,85.693,85.707,85.687,85.7,143.32,True
'2018-05-15T17:57:00',85.692,85.699,85.681,85.681,110.41,85.701,85.708,85.688,85.688,144.05,False
'2018-05-15T17:58:00',85.679,85.69,85.659,85.659,145.77,85.687,85.699,85.669,85.67,154.37,False
'2018-05-15T17:59:00',85.659,85.675,85.659,85.671,160.33,85.668,85.684,85.668,85.682,190.72,True
'2018-05-15T18:00:00',85.671,85.684,85.66,85.66,177.11,85.682,85.691,85.669,85.669,137.45,False
'2018-05-15T18:01:00',85.662,85.673,85.656,85.667,177.25,85.671,85.682,85.665,85.675,176.92,True
'2018-05-15T18:02:00',85.665,85.676,85.664,85.667,178.85,85.674,85.684,85.673,85.674,116.56,False
'2018-05-15T18:03:00',85.667,85.671,85.65,85.651,113.03,85.674,85.678,85.658,85.66,125.03,False
'2018-05-15T18:04:00',85.652,85.661,85.643,85.655,147.66,85.66,85.669,85.652,85.665,166.79,True
'2018-05-15T18:05:00',85.656,85.666,85.649,85.659,143.64,85.664,85.675,85.657,85.667,133.78,False
'2018-05-15T18:06:00',85.659,85.665,85.65,85.652,142.1,85.668,85.674,85.659,85.662,149.81,True
'2018-05-15T18:07:00',85.652,85.666,85.649,85.649,160.02,85.66,85.676,85.658,85.658,182.54,False
'2018-05-15T18:08:00',85.648,85.652,85.639,85.645,103.73,85.658,85.661,85.648,85.654,102.44,True
'2018-05-15T18:09:00',85.644,85.656,85.641,85.649,169.93,85.655,85.666,85.651,85.658,176.5,False
'2018-05-15T18:10:00',85.648,85.648,85.638,85.641,112.59,85.657,85.657,85.647,85.649,99.72,False
'2018-05-15T18:11:00',85.642,85.642,85.63,85.639,128.81,85.65,85.65,85.638,85.645,109.86,True
'2018-05-15T18:12:00',85.639,85.649,85.634,85.646,114.27,85.647,85.657,85.643,85.654,156.01,False
'2018-05-15T18:13:00',85.644,85.644,85.636,85.638,109.36,85.654,85.654,85.644,85.648,154.02,True
'2018-05-15T18:14:00',85.639,85.648,85.626,85.629,114.89,85.648,85.656,85.635,85.638,151.36,False
'2018-05-15T18:15:00',85.629,85.64,85.626,85.638,94.33,85.635,85.649,85.635,85.648,140.41,True
'2018-05-15T18:16:00',85.638,85.642,85.633,85.64,102.93,85.647,85.652,85.643,85.65,146.79,True
'2018-05-15T18:17:00',85.64,85.66,85.639,85.658,97.55,85.65,85.669,85.647,85.668,130.75,False
'2018-05-15T18:18:00',85.657,85.659,85.65,85.653,100.96,85.668,85.669,85.659,85.663,123.26,True
'2018-05-15T18:19:00',85.654,85.662,85.65,85.659,117.81,85.664,85.67,85.658,85.669,114.26,True
'2018-05-15T18:20:00',85.661,85.675,85.661,85.667,131.7,85.67,85.685,85.67,85.676,116.51,False
'2018-05-15T18:21:00',85.668,85.674,85.66,85.666,112.94,85.677,85.683,85.669,85.676,122.69,True
'2018-05-15T18:22:00',85.666,85.674,85.66,85.673,85.19,85.676,85.684,85.67,85.682,91.09,True
'2018-05-15T18:23:00',85.673,85.676,85.666,85.67,115.91,85.682,85.686,85.675,85.68,124.18,False
'2018-05-15T18:24:00',85.672,85.676,85.666,85.671,121.84,85.682,85.686,85.675,85.681,143.94,False
'2018-05-15T18:25:00',85.672,85.673,85.666,85.667,90.47,85.681,85.682,85.675,85.677,94.53,True
'2018-05-15T18:26:00',85.667,85.673,85.667,85.671,70.47,85.676,85.683,85.675,85.68,87.8,True
'2018-05-15T18:27:00',85.671,85.699,85.668,85.694,97.97,85.679,85.708,85.676,85.701,120.52,True
'2018-05-15T18:28:00',85.694,85.703,85.69,85.698,139.39,85.703,85.711,85.699,85.707,130.97,True
'2018-05-15T18:29:00',85.698,85.714,85.697,85.709,96.92,85.706,85.723,85.706,85.719,105.87,True
'2018-05-15T18:30:00',85.706,85.725,85.703,85.715,134.93,85.717,85.734,85.714,85.724,147.94,True
'2018-05-15T18:31:00',85.717,85.736,85.717,85.731,116.43,85.726,85.745,85.726,85.74,125.15,False
'2018-05-15T18:32:00',85.732,85.734,85.719,85.72,114.48,85.742,85.743,85.728,85.729,105.08,True
'2018-05-15T18:33:00',85.723,85.745,85.718,85.729,147.65,85.73,85.755,85.727,85.738,103.44,False
'2018-05-15T18:34:00',85.73,85.732,85.718,85.729,161.65,85.738,85.741,85.727,85.74,134.49,False
'2018-05-15T18:35:00',85.729,85.732,85.721,85.727,152.33,85.74,85.741,85.731,85.737,125.14,True
'2018-05-15T18:36:00',85.727,85.742,85.727,85.738,70.76,85.737,85.752,85.736,85.748,63.73,True
'2018-05-15T18:37:00',85.739,85.744,85.732,85.736,88.31,85.747,85.753,85.74,85.744,64.62,False
'2018-05-15T18:38:00',85.737,85.741,85.732,85.738,52.29,85.743,85.749,85.738,85.744,33.37,False
'2018-05-15T18:39:00',85.738,85.741,85.73,85.739,90.61,85.745,85.748,85.736,85.745,48.5,True
'2018-05-15T18:40:00',85.739,85.748,85.734,85.738,137.43,85.748,85.757,85.743,85.747,105.32,False
'2018-05-15T18:41:00',85.74,85.746,85.739,85.745,120.48,85.75,85.755,85.748,85.754,93.05,True
'2018-05-15T18:42:00',85.745,85.755,85.745,85.755,101.38,85.755,85.765,85.755,85.765,73.2,True
'2018-05-15T18:43:00',85.755,85.767,85.754,85.754,103.48,85.765,85.775,85.762,85.764,99.45,True
'2018-05-15T18:44:00',85.756,85.781,85.756,85.774,77.57,85.765,85.789,85.765,85.782,63.7,True
'2018-05-15T18:45:00',85.776,85.787,85.771,85.784,163.76,85.783,85.795,85.778,85.793,96.06,True
'2018-05-15T18:46:00',85.784,85.787,85.773,85.777,118.88,85.792,85.796,85.78,85.786,69.62,True
'2018-05-15T18:47:00',85.777,85.802,85.777,85.8,135.88,85.784,85.812,85.784,85.81,104.31,True
'2018-05-15T18:48:00',85.799,85.809,85.796,85.796,113.64,85.81,85.817,85.806,85.806,97.01,False
'2018-05-15T18:49:00',85.798,85.801,85.79,85.796,105.5,85.807,85.81,85.798,85.807,98.42,False
'2018-05-15T18:50:00',85.796,85.8,85.794,85.796,88.12,85.806,85.809,85.803,85.805,64.04,True
'2018-05-15T18:51:00',85.798,85.811,85.798,85.809,106.26,85.807,85.819,85.807,85.819,108.52,True
'2018-05-15T18:52:00',85.808,85.818,85.788,85.818,116.33,85.817,85.826,85.797,85.826,97.17,True
'2018-05-15T18:53:00',85.822,85.822,85.806,85.807,90.36,85.828,85.832,85.814,85.816,104.78,False
'2018-05-15T18:54:00',85.807,85.81,85.792,85.798,92.19,85.817,85.82,85.8,85.806,90.33,True
'2018-05-15T18:55:00',85.797,85.815,85.795,85.795,142.48,85.807,85.823,85.805,85.806,146.63,False
'2018-05-15T18:56:00',85.796,85.798,85.785,85.788,119.59,85.806,85.807,85.795,85.796,143.56,True
'2018-05-15T18:57:00',85.787,85.799,85.787,85.797,126.86,85.796,85.809,85.796,85.805,107.09,False
'2018-05-15T18:58:00',85.797,85.798,85.775,85.775,115.0,85.806,85.807,85.783,85.783,141.86,False
'2018-05-15T18:59:00',85.777,85.779,85.753,85.754,145.59,85.786,85.787,85.763,85.764,176.61,False
'2018-05-15T19:00:00',85.754,85.769,85.752,85.759,136.07,85.765,85.776,85.763,85.77,104.68,True
'2018-05-15T19:01:00',85.759,85.77,85.73,85.739,166.22,85.77,85.78,85.74,85.749,137.14,False
'2018-05-15T19:02:00',85.742,85.75,85.74,85.747,120.63,85.752,85.758,85.749,85.757,110.23,False
'2018-05-15T19:03:00',85.749,85.749,85.72,85.738,185.98,85.757,85.757,85.724,85.745,148.79,False
'2018-05-15T19:04:00',85.736,85.737,85.727,85.729,123.64,85.746,85.747,85.735,85.737,104.72,False
'2018-05-15T19:05:00',85.728,85.729,85.717,85.722,138.08,85.737,85.737,85.727,85.729,107.11,False
'2018-05-15T19:06:00',85.721,85.726,85.71,85.711,109.02,85.73,85.734,85.717,85.718,110.14,False
'2018-05-15T19:07:00',85.711,85.72,85.711,85.713,99.94,85.717,85.725,85.717,85.72,69.5,False
'2018-05-15T19:08:00',85.712,85.715,85.705,85.714,91.91,85.72,85.724,85.715,85.721,78.4,True
'2018-05-15T19:09:00',85.716,85.736,85.716,85.73,128.02,85.721,85.745,85.721,85.739,98.78,False
'2018-05-15T19:10:00',85.73,85.732,85.715,85.715,94.73,85.74,85.74,85.724,85.726,87.53,False
'2018-05-15T19:11:00',85.714,85.716,85.706,85.709,69.54,85.725,85.725,85.717,85.719,76.38,True
'2018-05-15T19:12:00',85.708,85.724,85.708,85.723,76.29,85.719,85.733,85.719,85.733,82.77,True
'2018-05-15T19:13:00',85.724,85.734,85.714,85.714,144.39,85.735,85.745,85.724,85.726,153.06,False
'2018-05-15T19:14:00',85.714,85.718,85.701,85.706,111.81,85.725,85.727,85.712,85.717,136.95,True
'2018-05-15T19:15:00',85.706,85.719,85.706,85.716,88.07,85.718,85.728,85.717,85.726,73.15,False
'2018-05-15T19:16:00',85.716,85.718,85.709,85.712,72.91,85.726,85.728,85.719,85.722,97.4,True
'2018-05-15T19:17:00',85.712,85.719,85.711,85.716,133.95,85.723,85.728,85.718,85.726,120.86,True
'2018-05-15T19:18:00',85.717,85.726,85.716,85.726,74.33,85.726,85.735,85.726,85.735,69.65,True
'2018-05-15T19:19:00',85.726,85.732,85.717,85.719,89.91,85.735,85.742,85.727,85.729,82.99,True
'2018-05-15T19:20:00',85.719,85.733,85.718,85.73,138.26,85.728,85.743,85.727,85.74,88.97,False
'2018-05-15T19:21:00',85.732,85.733,85.715,85.725,129.69,85.74,85.743,85.725,85.735,122.49,False
'2018-05-15T19:22:00',85.724,85.726,85.713,85.721,80.01,85.735,85.736,85.724,85.732,118.26,True
'2018-05-15T19:23:00',85.722,85.727,85.714,85.714,137.13,85.732,85.737,85.724,85.725,118.0,False
'2018-05-15T19:24:00',85.714,85.723,85.713,85.713,109.74,85.725,85.734,85.723,85.723,129.11,False
'2018-05-15T19:25:00',85.713,85.72,85.71,85.72,127.95,85.722,85.728,85.717,85.728,89.99,True
'2018-05-15T19:26:00',85.722,85.739,85.722,85.734,88.16,85.728,85.748,85.728,85.745,84.25,True
'2018-05-15T19:27:00',85.736,85.745,85.734,85.735,134.14,85.745,85.754,85.744,85.747,118.53,False
'2018-05-15T19:28:00',85.735,85.745,85.735,85.737,152.38,85.746,85.753,85.745,85.748,134.3,False
'2018-05-15T19:29:00',85.737,85.739,85.731,85.731,110.86,85.746,85.749,85.74,85.741,104.38,False
'2018-05-15T19:30:00',85.731,85.731,85.72,85.726,116.12,85.741,85.742,85.732,85.736,117.96,True
'2018-05-15T19:31:00',85.724,85.74,85.721,85.74,113.25,85.736,85.75,85.731,85.748,97.23,False
'2018-05-15T19:32:00',85.738,85.738,85.726,85.729,111.36,85.748,85.749,85.736,85.738,95.04,False
'2018-05-15T19:33:00',85.728,85.732,85.726,85.732,114.69,85.737,85.742,85.735,85.742,83.65,True
'2018-05-15T19:34:00',85.734,85.745,85.733,85.741,116.25,85.743,85.755,85.743,85.752,86.4,True
'2018-05-15T19:35:00',85.741,85.755,85.738,85.754,123.18,85.752,85.764,85.748,85.761,123.62,True
'2018-05-15T19:36:00',85.754,85.758,85.751,85.757,114.91,85.762,85.767,85.759,85.765,113.74,True
'2018-05-15T19:37:00',85.757,85.758,85.745,85.751,93.75,85.767,85.768,85.755,85.758,85.02,True
'2018-05-15T19:38:00',85.751,85.766,85.751,85.76,85.58,85.76,85.774,85.76,85.77,85.72,False
'2018-05-15T19:39:00',85.759,85.762,85.756,85.759,117.17,85.768,85.772,85.766,85.767,93.31,True
'2018-05-15T19:40:00',85.759,85.774,85.754,85.768,157.19,85.766,85.783,85.764,85.778,112.57,False
'2018-05-15T19:41:00',85.768,85.769,85.76,85.761,117.76,85.778,85.779,85.769,85.771,77.47,False
'2018-05-15T19:42:00',85.762,85.767,85.758,85.76,86.04,85.771,85.776,85.766,85.769,61.86,False
'2018-05-15T19:43:00',85.759,85.765,85.755,85.762,84.27,85.769,85.775,85.764,85.769,77.83,True
'2018-05-15T19:44:00',85.762,85.782,85.76,85.782,91.32,85.77,85.792,85.769,85.792,81.31,True
'2018-05-15T19:45:00',85.782,85.79,85.781,85.785,135.9,85.791,85.8,85.791,85.796,111.01,False
'2018-05-15T19:46:00',85.785,85.788,85.777,85.784,151.41,85.794,85.798,85.786,85.795,133.17,True
'2018-05-15T19:47:00',85.785,85.793,85.785,85.792,95.44,85.796,85.803,85.794,85.802,101.74,True
'2018-05-15T19:48:00',85.792,85.799,85.788,85.799,117.92,85.801,85.808,85.796,85.808,134.66,True
'2018-05-15T19:49:00',85.797,85.802,85.792,85.801,111.27,85.809,85.811,85.801,85.811,110.74,True
'2018-05-15T19:50:00',85.802,85.813,85.802,85.808,81.3,85.811,85.822,85.811,85.819,85.49,True
'2018-05-15T19:51:00',85.808,85.815,85.8,85.804,113.08,85.818,85.825,85.807,85.813,107.03,False
'2018-05-15T19:52:00',85.802,85.805,85.795,85.795,82.17,85.811,85.814,85.805,85.805,84.9,True
'2018-05-15T19:53:00',85.794,85.809,85.794,85.809,89.17,85.805,85.817,85.804,85.816,149.45,False
'2018-05-15T19:54:00',85.809,85.809,85.802,85.804,37.0,85.817,85.817,85.809,85.814,65.97,False
'2018-05-15T19:55:00',85.804,85.804,85.786,85.788,106.74,85.812,85.813,85.794,85.795,126.83,False
'2018-05-15T19:56:00',85.791,85.804,85.789,85.796,89.74,85.798,85.811,85.796,85.805,115.58,True
'2018-05-15T19:57:00',85.796,85.805,85.794,85.794,95.6,85.804,85.813,85.8,85.8,127.71,False
'2018-05-15T19:58:00',85.793,85.793,85.779,85.786,118.02,85.8,85.8,85.79,85.796,98.59,True
'2018-05-15T19:59:00',85.785,85.799,85.782,85.791,133.08,85.795,85.809,85.791,85.8,130.8,False
'2018-05-15T20:00:00',85.79,85.79,85.779,85.783,116.13,85.799,85.799,85.789,85.792,123.03,True
'2018-05-15T20:01:00',85.783,85.792,85.773,85.79,74.43,85.792,85.801,85.783,85.8,92.52,False
'2018-05-15T20:02:00',85.79,85.791,85.778,85.781,164.71,85.799,85.799,85.787,85.79,137.63,False
'2018-05-15T20:03:00',85.781,85.787,85.77,85.771,156.56,85.79,85.793,85.778,85.781,104.22,True
'2018-05-15T20:04:00',85.77,85.794,85.77,85.792,177.08,85.778,85.804,85.778,85.8,173.93,True
'2018-05-15T20:05:00',85.79,85.813,85.785,85.788,201.84,85.8,85.823,85.794,85.797,198.48,False
'2018-05-15T20:06:00',85.789,85.808,85.787,85.799,125.43,85.798,85.816,85.796,85.809,122.16,True
'2018-05-15T20:07:00',85.799,85.808,85.795,85.8,95.1,85.809,85.817,85.802,85.809,96.42,False
'2018-05-15T20:08:00',85.8,85.805,85.789,85.794,103.56,85.809,85.815,85.799,85.805,122.52,True
'2018-05-15T20:09:00',85.793,85.808,85.788,85.805,166.06,85.804,85.818,85.798,85.815,137.13,True
'2018-05-15T20:10:00',85.805,85.822,85.805,85.809,153.29,85.815,85.831,85.815,85.82,150.4,False
'2018-05-15T20:11:00',85.809,85.817,85.807,85.809,98.17,85.819,85.829,85.816,85.818,116.19,True
'2018-05-15T20:12:00',85.809,85.825,85.808,85.82,78.66,85.819,85.834,85.818,85.831,81.37,True
'2018-05-15T20:13:00',85.82,85.837,85.82,85.835,112.67,85.831,85.845,85.829,85.845,137.57,True
'2018-05-15T20:14:00',85.834,85.845,85.819,85.843,106.57,85.845,85.854,85.828,85.851,142.92,False
'2018-05-15T20:15:00',85.843,85.843,85.82,85.823,118.41,85.851,85.851,85.829,85.832,123.0,False
'2018-05-15T20:16:00',85.822,85.836,85.818,85.83,137.31,85.832,85.843,85.826,85.836,146.87,False
'2018-05-15T20:17:00',85.829,85.83,85.818,85.824,90.0,85.836,85.836,85.824,85.831,129.03,True
'2018-05-15T20:18:00',85.822,85.836,85.812,85.814,119.53,85.83,85.843,85.82,85.82,134.9,False
'2018-05-15T20:19:00',85.811,85.82,85.809,85.812,149.75,85.82,85.829,85.818,85.823,160.53,False
'2018-05-15T20:20:00',85.813,85.817,85.803,85.812,92.05,85.823,85.827,85.812,85.822,99.93,True
'2018-05-15T20:21:00',85.813,85.819,85.801,85.801,108.56,85.821,85.83,85.81,85.81,149.56,False
'2018-05-15T20:22:00',85.801,85.815,85.801,85.815,105.6,85.811,85.822,85.811,85.822,141.31,True
'2018-05-15T20:23:00',85.815,85.822,85.807,85.811,100.72,85.822,85.831,85.816,85.819,145.84,False
'2018-05-15T20:24:00',85.811,85.82,85.804,85.805,151.08,85.821,85.828,85.814,85.815,229.15,False
'2018-05-15T20:25:00',85.804,85.812,85.744,85.744,248.5,85.814,85.822,85.753,85.754,296.11,False
'2018-05-15T20:26:00',85.744,85.806,85.744,85.796,214.25,85.755,85.816,85.753,85.806,201.97,False
'2018-05-15T20:27:00',85.799,85.803,85.777,85.798,202.08,85.806,85.812,85.787,85.807,192.45,True
'2018-05-15T20:28:00',85.799,85.82,85.799,85.82,146.81,85.807,85.828,85.807,85.828,130.98,True
'2018-05-15T20:29:00',85.82,85.826,85.805,85.805,207.18,85.83,85.836,85.815,85.815,161.49,True
'2018-05-15T20:30:00',85.805,85.848,85.795,85.834,225.87,85.816,85.858,85.805,85.843,218.57,True
'2018-05-15T20:31:00',85.834,85.857,85.831,85.84,181.87,85.844,85.866,85.841,85.848,138.13,False
'2018-05-15T20:32:00',85.839,85.842,85.781,85.785,251.9,85.849,85.849,85.791,85.794,215.52,False
'2018-05-15T20:33:00',85.785,85.811,85.782,85.81,158.59,85.795,85.82,85.791,85.819,194.46,False
'2018-05-15T20:34:00',85.81,85.81,85.77,85.776,188.04,85.817,85.819,85.779,85.787,173.68,False
'2018-05-15T20:35:00',85.776,85.791,85.766,85.771,220.34,85.786,85.801,85.776,85.78,221.74,False
'2018-05-15T20:36:00',85.77,85.789,85.766,85.788,153.28,85.782,85.798,85.775,85.798,145.91,True
'2018-05-15T20:37:00',85.787,85.802,85.78,85.782,172.55,85.795,85.812,85.79,85.79,143.89,False
'2018-05-15T20:38:00',85.782,85.787,85.768,85.782,220.82,85.792,85.797,85.78,85.792,204.47,True
'2018-05-15T20:39:00',85.782,85.793,85.769,85.773,167.75,85.791,85.804,85.779,85.783,143.53,False
'2018-05-15T20:40:00',85.774,85.783,85.765,85.777,135.58,85.784,85.793,85.773,85.786,163.14,True
'2018-05-15T20:41:00',85.777,85.784,85.769,85.784,140.33,85.788,85.796,85.779,85.796,168.7,True
'2018-05-15T20:42:00',85.784,85.787,85.773,85.785,104.98,85.794,85.797,85.782,85.795,117.48,False
'2018-05-15T20:43:00',85.785,85.785,85.776,85.776,96.66,85.795,85.796,85.785,85.786,114.41,True
'2018-05-15T20:44:00',85.776,85.79,85.775,85.789,79.16,85.786,85.8,85.783,85.8,92.39,True
'2018-05-15T20:45:00',85.786,85.792,85.781,85.786,78.89,85.797,85.8,85.791,85.796,62.69,False
'2018-05-15T20:46:00',85.785,85.788,85.781,85.788,98.79,85.796,85.799,85.791,85.798,110.99,True
'2018-05-15T20:47:00',85.789,85.79,85.774,85.774,162.87,85.797,85.8,85.783,85.783,137.24,False
'2018-05-15T20:48:00',85.773,85.789,85.773,85.775,142.42,85.783,85.798,85.781,85.785,150.26,False
'2018-05-15T20:49:00',85.775,85.775,85.736,85.736,157.98,85.783,85.784,85.746,85.746,151.32,False
'2018-05-15T20:50:00',85.736,85.74,85.726,85.738,157.57,85.744,85.749,85.736,85.749,157.94,True
'2018-05-15T20:51:00',85.736,85.743,85.73,85.742,137.06,85.747,85.753,85.74,85.752,154.45,True
'2018-05-15T20:52:00',85.741,85.749,85.74,85.74,125.91,85.752,85.76,85.75,85.75,143.84,False
'2018-05-15T20:53:00',85.739,85.748,85.736,85.746,133.87,85.748,85.758,85.746,85.755,141.67,True
'2018-05-15T20:54:00',85.746,85.757,85.744,85.748,118.42,85.756,85.768,85.753,85.757,153.2,False
'2018-05-15T20:55:00',85.75,85.754,85.738,85.739,154.03,85.759,85.764,85.748,85.748,171.16,True
'2018-05-15T20:56:00',85.737,85.757,85.737,85.757,135.36,85.748,85.767,85.747,85.767,157.75,True
'2018-05-15T20:57:00',85.757,85.766,85.756,85.758,89.62,85.767,85.775,85.766,85.768,91.98,False
'2018-05-15T20:58:00',85.758,85.758,85.74,85.747,168.53,85.767,85.767,85.75,85.757,181.85,True
'2018-05-15T20:59:00',85.75,85.786,85.747,85.759,191.79,85.757,85.796,85.757,85.767,228.43,False
'2018-05-15T21:00:00',85.758,85.769,85.746,85.75,183.57,85.768,85.779,85.755,85.761,210.86,False
'2018-05-15T21:01:00',85.751,85.753,85.732,85.732,126.21,85.762,85.765,85.744,85.744,145.8,False
'2018-05-15T21:02:00',85.732,85.742,85.731,85.732,118.69,85.742,85.751,85.741,85.742,125.46,False
'2018-05-15T21:03:00',85.73,85.734,85.723,85.733,128.39,85.741,85.744,85.732,85.742,143.35,True
'2018-05-15T21:04:00',85.734,85.75,85.732,85.744,129.52,85.742,85.758,85.741,85.754,74.48,False
'2018-05-15T21:05:00',85.745,85.747,85.739,85.743,82.3,85.754,85.757,85.748,85.752,91.41,False
'2018-05-15T21:06:00',85.743,85.743,85.727,85.736,118.66,85.751,85.752,85.738,85.746,118.42,False
'2018-05-15T21:07:00',85.736,85.739,85.713,85.714,106.01,85.747,85.75,85.724,85.725,107.06,False
'2018-05-15T21:08:00',85.715,85.72,85.708,85.712,131.87,85.726,85.73,85.719,85.724,142.48,False
'2018-05-15T21:09:00',85.712,85.713,85.701,85.701,110.7,85.723,85.724,85.711,85.712,130.5,False
'2018-05-15T21:10:00',85.7,85.703,85.69,85.694,177.54,85.711,85.712,85.7,85.704,160.86,False
'2018-05-15T21:11:00',85.693,85.695,85.687,85.689,103.7,85.705,85.706,85.696,85.701,121.97,True
'2018-05-15T21:12:00',85.689,85.704,85.689,85.703,128.89,85.701,85.714,85.7,85.713,158.54,True
'2018-05-15T21:13:00',85.703,85.709,85.694,85.704,139.53,85.715,85.719,85.702,85.712,140.72,False
'2018-05-15T21:14:00',85.705,85.707,85.691,85.691,104.16,85.712,85.717,85.7,85.7,90.96,False
'2018-05-15T21:15:00',85.693,85.702,85.691,85.7,127.9,85.701,85.711,85.701,85.71,106.14,True
'2018-05-15T21:16:00',85.7,85.703,85.696,85.698,113.83,85.71,85.712,85.704,85.708,87.15,False
'2018-05-15T21:17:00',85.696,85.7,85.687,85.687,112.03,85.706,85.71,85.698,85.698,105.79,True
'2018-05-15T21:18:00',85.686,85.779,85.686,85.724,233.72,85.695,85.788,85.695,85.735,236.09,False
'2018-05-15T21:19:00',85.724,85.75,85.716,85.731,179.24,85.735,85.761,85.728,85.739,180.81,True
'2018-05-15T21:20:00',85.729,85.751,85.727,85.74,136.54,85.733,85.759,85.733,85.75,132.92,False
'2018-05-15T21:21:00',85.739,85.742,85.722,85.736,161.29,85.749,85.753,85.731,85.745,181.91,True
'2018-05-15T21:22:00',85.736,85.752,85.736,85.742,125.34,85.746,85.763,85.745,85.752,150.66,False
'2018-05-15T21:23:00',85.742,85.752,85.735,85.751,76.86,85.751,85.76,85.745,85.76,105.59,False
'2018-05-15T21:24:00',85.75,85.75,85.732,85.74,123.46,85.76,85.76,85.741,85.75,128.73,True
'2018-05-15T21:25:00',85.742,85.756,85.742,85.744,136.46,85.75,85.765,85.75,85.753,132.63,False
'2018-05-15T21:26:00',85.745,85.747,85.737,85.738,113.17,85.755,85.757,85.746,85.748,118.22,True
'2018-05-15T21:27:00',85.738,85.75,85.737,85.737,107.16,85.748,85.756,85.744,85.744,116.88,False
'2018-05-15T21:28:00',85.735,85.746,85.735,85.74,59.5,85.744,85.752,85.741,85.747,88.97,False
'2018-05-15T21:29:00',85.74,85.746,85.736,85.737,56.46,85.749,85.752,85.746,85.747,85.88,True
'2018-05-15T21:30:00',85.737,85.75,85.734,85.742,99.75,85.746,85.76,85.744,85.752,101.6,True
'2018-05-15T21:31:00',85.742,85.753,85.73,85.75,100.61,85.752,85.763,85.741,85.761,87.18,True
'2018-05-15T21:32:00',85.751,85.755,85.745,85.747,123.89,85.761,85.765,85.754,85.754,118.85,True
'2018-05-15T21:33:00',85.746,85.757,85.745,85.751,99.33,85.754,85.766,85.753,85.759,88.59,True
'2018-05-15T21:34:00',85.751,85.764,85.744,85.764,87.66,85.761,85.773,85.753,85.771,88.22,True
'2018-05-15T21:35:00',85.764,85.769,85.755,85.768,116.0,85.773,85.778,85.765,85.778,133.6,True
'2018-05-15T21:36:00',85.77,85.786,85.77,85.78,76.84,85.778,85.795,85.778,85.79,96.15,False
'2018-05-15T21:37:00',85.781,85.785,85.777,85.783,70.5,85.792,85.794,85.785,85.79,72.19,True
'2018-05-15T21:38:00',85.783,85.797,85.783,85.786,101.99,85.792,85.805,85.792,85.796,144.04,False
'2018-05-15T21:39:00',85.786,85.789,85.779,85.784,76.19,85.796,85.8,85.791,85.794,82.48,False
'2018-05-15T21:40:00',85.783,85.783,85.768,85.77,86.73,85.794,85.794,85.778,85.781,92.91,False
'2018-05-15T21:41:00',85.772,85.779,85.77,85.777,43.25,85.782,85.787,85.78,85.787,60.99,True
'2018-05-15T21:42:00',85.777,85.787,85.773,85.783,93.0,85.786,85.797,85.782,85.793,97.87,False
'2018-05-15T21:43:00',85.783,85.784,85.777,85.779,84.99,85.794,85.795,85.788,85.79,86.57,False
'2018-05-15T21:44:00',85.779,85.782,85.776,85.778,63.01,85.788,85.793,85.785,85.788,66.94,False
'2018-05-15T21:45:00',85.776,85.776,85.76,85.762,70.08,85.786,85.786,85.772,85.772,80.12,False
'2018-05-15T21:46:00',85.762,85.775,85.762,85.769,65.19,85.771,85.785,85.771,85.78,64.17,True
'2018-05-15T21:47:00',85.769,85.777,85.763,85.767,93.17,85.78,85.785,85.774,85.776,82.21,False
'2018-05-15T21:48:00',85.769,85.776,85.768,85.774,67.57,85.777,85.786,85.777,85.781,67.34,False
'2018-05-15T21:49:00',85.774,85.774,85.757,85.769,84.98,85.78,85.783,85.767,85.778,88.0,True
'2018-05-15T21:50:00',85.773,85.806,85.773,85.8,128.39,85.78,85.812,85.78,85.807,117.74,True
'2018-05-15T21:51:00',85.799,85.811,85.799,85.804,79.72,85.805,85.818,85.805,85.811,102.61,False
'2018-05-15T21:52:00',85.801,85.805,85.781,85.783,97.49,85.81,85.813,85.791,85.794,101.85,False
'2018-05-15T21:53:00',85.784,85.793,85.777,85.778,88.79,85.795,85.801,85.787,85.788,81.42,False
'2018-05-15T21:54:00',85.779,85.783,85.762,85.771,90.96,85.789,85.794,85.774,85.78,113.8,False
'2018-05-15T21:55:00',85.773,85.783,85.77,85.774,89.32,85.78,85.793,85.78,85.783,123.65,False
'2018-05-15T21:56:00',85.775,85.775,85.765,85.77,77.97,85.783,85.785,85.775,85.782,96.69,True
'2018-05-15T21:57:00',85.771,85.785,85.77,85.785,94.84,85.782,85.796,85.781,85.796,139.26,True
'2018-05-15T21:58:00',85.785,85.786,85.77,85.781,137.28,85.796,85.797,85.779,85.792,130.89,True
'2018-05-15T21:59:00',85.782,85.793,85.776,85.777,78.26,85.794,85.804,85.787,85.789,88.29,True
'2018-05-15T22:00:00',85.779,85.794,85.777,85.783,100.4,85.79,85.805,85.79,85.793,92.55,False
'2018-05-15T22:01:00',85.784,85.789,85.78,85.783,94.32,85.793,85.798,85.789,85.794,100.94,False
'2018-05-15T22:02:00',85.783,85.783,85.779,85.781,39.81,85.794,85.794,85.79,85.791,48.07,True
'2018-05-15T22:03:00',85.781,85.792,85.771,85.771,87.57,85.791,85.802,85.78,85.782,124.54,False
'2018-05-15T22:04:00',85.773,85.773,85.76,85.763,50.78,85.782,85.782,85.769,85.772,58.1,False
'2018-05-15T22:05:00',85.763,85.763,85.747,85.76,70.68,85.773,85.773,85.758,85.768,98.61,False
'2018-05-15T22:06:00',85.76,85.76,85.754,85.755,52.69,85.767,85.768,85.763,85.764,52.59,False
'2018-05-15T22:07:00',85.755,85.755,85.748,85.748,23.47,85.765,85.765,85.757,85.757,33.23,False
'2018-05-15T22:08:00',85.749,85.752,85.741,85.749,66.65,85.757,85.762,85.75,85.759,74.32,True
'2018-05-15T22:09:00',85.75,85.754,85.737,85.738,60.17,85.759,85.762,85.747,85.748,56.98,False
'2018-05-15T22:10:00',85.737,85.739,85.735,85.736,33.3,85.748,85.748,85.746,85.746,37.69,True
'2018-05-15T22:11:00',85.735,85.741,85.727,85.741,75.19,85.746,85.751,85.736,85.751,103.65,True
'2018-05-15T22:12:00',85.743,85.743,85.729,85.736,67.4,85.753,85.753,85.739,85.746,60.05,False
'2018-05-15T22:13:00',85.736,85.738,85.735,85.736,26.59,85.745,85.746,85.743,85.746,20.0,True
'2018-05-15T22:14:00',85.737,85.739,85.729,85.736,67.03,85.746,85.747,85.737,85.747,92.93,False
'2018-05-15T22:15:00',85.736,85.737,85.727,85.729,57.84,85.747,85.747,85.737,85.738,45.11,False
'2018-05-15T22:16:00',85.727,85.733,85.726,85.728,31.67,85.738,85.742,85.737,85.738,30.98,False
'2018-05-15T22:17:00',85.729,85.732,85.725,85.732,34.06,85.737,85.741,85.734,85.741,29.73,True
'2018-05-15T22:18:00',85.732,85.734,85.73,85.732,32.5,85.743,85.744,85.74,85.742,48.89,False
'2018-05-15T22:19:00',85.732,85.733,85.722,85.722,62.27,85.742,85.744,85.733,85.734,60.19,False
'2018-05-15T22:20:00',85.722,85.726,85.722,85.723,57.36,85.734,85.735,85.731,85.732,52.24,True
'2018-05-15T22:21:00',85.722,85.727,85.722,85.725,22.95,85.733,85.736,85.732,85.736,21.75,False
'2018-05-15T22:22:00',85.725,85.727,85.722,85.722,21.09,85.736,85.736,85.732,85.732,33.1,True
'2018-05-15T22:23:00',85.723,85.737,85.723,85.729,61.87,85.732,85.748,85.732,85.741,71.09,False
'2018-05-15T22:24:00',85.73,85.73,85.724,85.728,45.74,85.741,85.741,85.736,85.738,35.12,True
'2018-05-15T22:25:00',85.732,85.737,85.732,85.736,33.54,85.738,85.748,85.738,85.747,26.75,True
'2018-05-15T22:26:00',85.737,85.742,85.736,85.741,40.29,85.748,85.753,85.745,85.753,33.97,False
'2018-05-15T22:27:00',85.742,85.742,85.738,85.739,39.6,85.752,85.752,85.748,85.75,41.41,False
'2018-05-15T22:28:00',85.739,85.741,85.738,85.741,40.6,85.751,85.752,85.748,85.75,39.56,True
'2018-05-15T22:29:00',85.741,85.742,85.734,85.741,40.09,85.751,85.752,85.744,85.752,35.83,True
'2018-05-15T22:30:00',85.741,85.746,85.737,85.739,59.46,85.753,85.757,85.748,85.748,55.09,False
'2018-05-15T22:31:00',85.737,85.743,85.735,85.737,58.99,85.749,85.751,85.745,85.748,55.61,True
'2018-05-15T22:32:00',85.737,85.744,85.735,85.74,40.3,85.746,85.755,85.744,85.751,38.94,False
'2018-05-15T22:33:00',85.741,85.743,85.736,85.743,32.82,85.751,85.755,85.748,85.755,35.79,True
'2018-05-15T22:34:00',85.744,85.745,85.741,85.744,50.27,85.754,85.756,85.751,85.754,43.31,False
'2018-05-15T22:35:00',85.743,85.743,85.733,85.735,49.76,85.754,85.754,85.744,85.746,56.85,False
'2018-05-15T22:36:00',85.735,85.741,85.735,85.736,72.41,85.747,85.753,85.746,85.746,65.3,True
'2018-05-15T22:37:00',85.738,85.744,85.734,85.744,50.75,85.748,85.755,85.745,85.755,57.25,True
'2018-05-15T22:38:00',85.744,85.744,85.743,85.744,5.86,85.755,85.756,85.755,85.756,6.0,True
'2018-05-15T22:39:00',85.745,85.747,85.734,85.734,36.4,85.756,85.758,85.746,85.746,38.7,False
'2018-05-15T22:40:00',85.734,85.734,85.721,85.723,48.42,85.746,85.746,85.733,85.735,45.83,False
'2018-05-15T22:41:00',85.723,85.724,85.712,85.712,52.47,85.734,85.736,85.724,85.724,44.55,False
'2018-05-15T22:42:00',85.712,85.717,85.712,85.714,51.95,85.724,85.727,85.721,85.724,52.54,True
'2018-05-15T22:43:00',85.713,85.718,85.706,85.716,96.57,85.724,85.728,85.717,85.728,76.18,True
'2018-05-15T22:44:00',85.718,85.731,85.716,85.73,43.26,85.728,85.742,85.727,85.742,38.53,True
'2018-05-15T22:45:00',85.729,85.731,85.72,85.727,90.79,85.738,85.743,85.732,85.736,87.77,False
'2018-05-15T22:46:00',85.727,85.731,85.722,85.725,45.11,85.738,85.742,85.733,85.735,55.85,True
'2018-05-15T22:47:00',85.725,85.736,85.723,85.735,53.06,85.735,85.746,85.734,85.745,51.16,False
'2018-05-15T22:48:00',85.735,85.735,85.733,85.734,22.07,85.746,85.746,85.744,85.744,18.73,True
'2018-05-15T22:49:00',85.734,85.737,85.724,85.727,65.55,85.746,85.749,85.735,85.739,67.04,False
'2018-05-15T22:50:00',85.727,85.736,85.726,85.729,69.06,85.737,85.748,85.737,85.739,56.0,False
'2018-05-15T22:51:00',85.731,85.733,85.723,85.733,20.5,85.739,85.743,85.729,85.743,27.95,True
'2018-05-15T22:52:00',85.733,85.736,85.723,85.723,46.22,85.743,85.746,85.734,85.734,49.1,False
'2018-05-15T22:53:00',85.723,85.728,85.721,85.725,53.93,85.734,85.74,85.731,85.738,57.57,True
'2018-05-15T22:54:00',85.725,85.73,85.721,85.724,77.07,85.738,85.741,85.732,85.734,74.78,True
'2018-05-15T22:55:00',85.724,85.739,85.722,85.735,68.46,85.734,85.749,85.732,85.747,76.13,False
'2018-05-15T22:56:00',85.735,85.737,85.731,85.735,50.81,85.745,85.747,85.742,85.745,51.79,False
'2018-05-15T22:57:00',85.735,85.735,85.719,85.723,44.45,85.746,85.746,85.729,85.734,57.19,False
'2018-05-15T22:58:00',85.722,85.723,85.706,85.706,65.68,85.732,85.734,85.715,85.715,76.69,False
'2018-05-15T22:59:00',85.704,85.708,85.687,85.692,52.57,85.716,85.719,85.7,85.707,38.96,True
'2018-05-15T23:00:00',85.691,85.704,85.65,85.663,23.61,85.705,85.755,85.702,85.754,67.11,False
'2018-05-15T23:01:00',85.668,85.696,85.668,85.673,13.5,85.754,85.759,85.754,85.754,44.25,True
'2018-05-15T23:02:00',85.672,85.703,85.672,85.675,9.0,85.759,85.77,85.759,85.765,14.25,False
'2018-05-15T23:03:00',85.698,85.698,85.676,85.689,22.5,85.769,85.769,85.762,85.764,22.5,False
'2018-05-15T23:04:00',85.688,85.698,85.681,85.685,14.0,85.763,85.766,85.762,85.762,35.5,True
'2018-05-15T23:05:00',85.681,85.702,85.681,85.689,41.0,85.762,85.762,85.725,85.727,33.0,False
'2018-05-15T23:06:00',85.688,85.691,85.677,85.677,27.0,85.724,85.728,85.713,85.713,27.0,True
'2018-05-15T23:07:00',85.678,85.687,85.67,85.685,31.5,85.712,85.741,85.708,85.721,31.0,True
'2018-05-15T23:08:00',85.684,85.695,85.684,85.694,36.0,85.72,85.729,85.72,85.729,36.0,False
'2018-05-15T23:09:00',85.692,85.694,85.692,85.693,24.0,85.727,85.729,85.727,85.728,24.0,True
'2018-05-15T23:10:00',85.694,85.695,85.685,85.685,41.0,85.729,85.729,85.72,85.72,41.0,False
'2018-05-15T23:11:00',85.688,85.69,85.682,85.688,81.0,85.721,85.725,85.717,85.724,81.0,True
'2018-05-15T23:12:00',85.687,85.692,85.68,85.684,73.0,85.722,85.725,85.714,85.719,73.0,False
'2018-05-15T23:13:00',85.683,85.69,85.68,85.687,51.0,85.718,85.724,85.715,85.723,51.5,True
'2018-05-15T23:14:00',85.688,85.694,85.688,85.692,20.0,85.723,85.728,85.723,85.727,20.0,True
'2018-05-15T23:15:00',85.691,85.694,85.675,85.677,21.0,85.726,85.729,85.71,85.71,21.0,False
'2018-05-15T23:16:00',85.67,85.694,85.662,85.694,28.5,85.705,85.729,85.696,85.729,28.0,True
'2018-05-15T23:17:00',85.695,85.701,85.68,85.68,39.5,85.728,85.735,85.711,85.711,41.0,False
'2018-05-15T23:18:00',85.678,85.686,85.677,85.685,28.0,85.711,85.716,85.709,85.713,29.5,True
'2018-05-15T23:19:00',85.687,85.709,85.687,85.702,87.0,85.721,85.744,85.721,85.736,89.5,False
'2018-05-15T23:20:00',85.701,85.701,85.695,85.701,19.0,85.736,85.736,85.729,85.736,21.0,True
'2018-05-15T23:21:00',85.701,85.705,85.701,85.705,29.5,85.737,85.74,85.735,85.738,31.0,True
'2018-05-15T23:22:00',85.705,85.718,85.701,85.716,57.0,85.737,85.754,85.737,85.747,61.0,False
'2018-05-15T23:23:00',85.716,85.72,85.701,85.701,30.5,85.749,85.749,85.733,85.736,31.0,False
'2018-05-15T23:24:00',85.701,85.715,85.7,85.712,30.75,85.737,85.741,85.733,85.738,32.0,False
'2018-05-15T23:25:00',85.714,85.715,85.709,85.714,40.5,85.737,85.741,85.735,85.737,40.0,True
'2018-05-15T23:26:00',85.709,85.715,85.709,85.714,43.0,85.741,85.744,85.734,85.742,43.0,False
'2018-05-15T23:27:00',85.711,85.714,85.71,85.713,40.0,85.745,85.745,85.741,85.742,43.0,True
'2018-05-15T23:28:00',85.712,85.715,85.71,85.713,46.5,85.744,85.745,85.738,85.74,47.0,False
'2018-05-15T23:29:00',85.71,85.713,85.71,85.711,71.0,85.74,85.743,85.737,85.738,72.5,True
'2018-05-15T23:30:00',85.708,85.719,85.707,85.71,33.0,85.739,85.745,85.735,85.735,34.25,False
'2018-05-15T23:31:00',85.711,85.711,85.708,85.708,10.0,85.735,85.738,85.734,85.734,9.5,False
'2018-05-15T23:32:00',85.71,85.71,85.706,85.707,17.5,85.734,85.737,85.734,85.734,17.0,False
'2018-05-15T23:33:00',85.706,85.708,85.704,85.705,36.0,85.734,85.734,85.727,85.729,38.75,True
'2018-05-15T23:34:00',85.705,85.709,85.705,85.706,23.5,85.73,85.735,85.727,85.732,26.0,False
'2018-05-15T23:35:00',85.705,85.706,85.702,85.705,32.5,85.732,85.734,85.73,85.734,46.0,True
'2018-05-15T23:36:00',85.705,85.707,85.705,85.707,15.5,85.733,85.736,85.732,85.735,18.5,False
'2018-05-15T23:37:00',85.705,85.705,85.692,85.692,50.9,85.727,85.727,85.72,85.721,45.5,True
'2018-05-15T23:38:00',85.694,85.707,85.692,85.707,68.89,85.721,85.734,85.719,85.734,61.62,True
'2018-05-15T23:39:00',85.705,85.709,85.702,85.705,27.72,85.734,85.736,85.731,85.731,24.6,False
'2018-05-15T23:40:00',85.703,85.704,85.7,85.703,37.02,85.73,85.732,85.727,85.73,23.5,True
'2018-05-15T23:41:00',85.703,85.705,85.7,85.7,35.77,85.728,85.731,85.726,85.727,27.5,False
'2018-05-15T23:42:00',85.699,85.702,85.69,85.694,69.02,85.728,85.728,85.717,85.72,62.5,False
'2018-05-15T23:43:00',85.695,85.7,85.694,85.7,29.94,85.719,85.727,85.719,85.727,24.0,True
'2018-05-15T23:44:00',85.699,85.702,85.699,85.701,20.5,85.727,85.729,85.727,85.729,19.0,True
'2018-05-15T23:45:00',85.702,85.703,85.696,85.699,22.25,85.729,85.729,85.723,85.726,19.0,True
'2018-05-15T23:46:00',85.699,85.703,85.699,85.702,17.5,85.728,85.73,85.727,85.73,19.0,True
'2018-05-15T23:47:00',85.703,85.714,85.703,85.703,30.22,85.731,85.741,85.728,85.728,30.0,False
'2018-05-15T23:48:00',85.703,85.703,85.701,85.701,9.0,85.729,85.73,85.729,85.73,8.0,True
'2018-05-15T23:49:00',85.703,85.704,85.699,85.699,31.75,85.73,85.732,85.724,85.726,26.5,False
'2018-05-15T23:50:00',85.7,85.702,85.699,85.702,20.5,85.726,85.73,85.723,85.728,21.0,False
'2018-05-15T23:51:00',85.702,85.702,85.701,85.701,8.5,85.726,85.728,85.724,85.724,8.0,False
'2018-05-15T23:52:00',85.7,85.701,85.691,85.698,59.0,85.722,85.727,85.715,85.726,63.75,False
'2018-05-15T23:53:00',85.698,85.699,85.689,85.69,115.25,85.723,85.724,85.713,85.718,105.0,True
'2018-05-15T23:54:00',85.693,85.7,85.691,85.697,136.33,85.719,85.728,85.716,85.725,121.5,True
'2018-05-15T23:55:00',85.695,85.704,85.694,85.702,98.75,85.725,85.735,85.72,85.732,95.75,True
'2018-05-15T23:56:00',85.703,85.705,85.687,85.698,95.75,85.732,85.734,85.715,85.73,98.95,True
'2018-05-15T23:57:00',85.7,85.705,85.695,85.702,99.25,85.73,85.735,85.725,85.733,99.0,True
'2018-05-15T23:58:00',85.704,85.706,85.695,85.702,115.5,85.733,85.738,85.725,85.726,128.7,False
'2018-05-15T23:59:00',85.701,85.706,85.693,85.705,128.0,85.726,85.737,85.723,85.734,138.11,False
'2018-05-16T00:00:00',85.702,85.702,85.691,85.693,60.57,85.734,85.734,85.709,85.71,79.11,False
'2018-05-16T00:01:00',85.692,85.705,85.691,85.694,34.5,85.709,85.721,85.708,85.715,38.25,True
'2018-05-16T00:02:00',85.694,85.707,85.694,85.706,34.5,85.716,85.727,85.716,85.723,29.25,True
'2018-05-16T00:03:00',85.709,85.715,85.703,85.709,23.25,85.726,85.732,85.72,85.725,24.75,False
'2018-05-16T00:04:00',85.708,85.709,85.699,85.707,44.25,85.725,85.731,85.719,85.724,47.74,True
'2018-05-16T00:05:00',85.706,85.716,85.706,85.712,52.75,85.725,85.733,85.724,85.732,47.0,True
'2018-05-16T00:06:00',85.713,85.72,85.711,85.714,46.25,85.732,85.737,85.728,85.73,40.5,True
'2018-05-16T00:07:00',85.714,85.721,85.713,85.719,12.5,85.731,85.737,85.73,85.737,12.0,True
'2018-05-16T00:08:00',85.719,85.721,85.712,85.712,38.5,85.736,85.738,85.728,85.731,42.5,False
'2018-05-16T00:09:00',85.715,85.719,85.712,85.715,19.25,85.732,85.736,85.729,85.732,18.5,True
'2018-05-16T00:10:00',85.715,85.722,85.703,85.711,65.25,85.731,85.739,85.721,85.731,56.62,True
'2018-05-16T00:11:00',85.711,85.732,85.711,85.732,39.0,85.73,85.749,85.73,85.748,36.5,True
'2018-05-16T00:12:00',85.731,85.733,85.72,85.721,35.25,85.746,85.749,85.737,85.738,32.75,False
'2018-05-16T00:13:00',85.72,85.731,85.72,85.729,66.5,85.738,85.751,85.737,85.747,57.75,False
'2018-05-16T00:14:00',85.728,85.728,85.705,85.711,52.75,85.746,85.747,85.721,85.724,51.5,False
'2018-05-16T00:15:00',85.711,85.723,85.71,85.723,63.75,85.725,85.738,85.724,85.738,63.5,True
'2018-05-16T00:16:00',85.725,85.727,85.725,85.725,19.25,85.738,85.739,85.737,85.739,15.5,True
'2018-05-16T00:17:00',85.725,85.726,85.71,85.726,48.5,85.74,85.742,85.729,85.741,41.5,True
'2018-05-16T00:18:00',85.73,85.73,85.697,85.697,49.5,85.742,85.746,85.713,85.713,46.75,False
'2018-05-16T00:19:00',85.698,85.711,85.696,85.706,24.75,85.713,85.725,85.713,85.723,27.0,True
'2018-05-16T00:20:00',85.705,85.712,85.704,85.712,26.5,85.723,85.727,85.717,85.726,23.75,False
'2018-05-16T00:21:00',85.712,85.712,85.704,85.704,25.5,85.725,85.725,85.716,85.718,17.5,False
'2018-05-16T00:22:00',85.704,85.705,85.704,85.705,9.0,85.717,85.718,85.717,85.718,7.0,True
'2018-05-16T00:23:00',85.706,85.714,85.706,85.709,29.75,85.719,85.726,85.719,85.723,21.5,False
'2018-05-16T00:24:00',85.709,85.711,85.704,85.709,36.25,85.721,85.728,85.719,85.726,41.75,False
'2018-05-16T00:25:00',85.708,85.708,85.684,85.686,63.75,85.726,85.726,85.7,85.703,57.5,False
'2018-05-16T00:26:00',85.685,85.688,85.674,85.676,62.75,85.703,85.704,85.689,85.691,61.0,False
'2018-05-16T00:27:00',85.675,85.685,85.675,85.678,44.5,85.691,85.702,85.691,85.697,41.75,False
'2018-05-16T00:28:00',85.678,85.68,85.671,85.673,30.0,85.696,85.697,85.688,85.69,26.75,False
'2018-05-16T00:29:00',85.673,85.675,85.673,85.675,17.5,85.691,85.691,85.688,85.69,21.5,True
'2018-05-16T00:30:00',85.675,85.683,85.671,85.676,57.0,85.691,85.7,85.688,85.694,71.5,False
'2018-05-16T00:31:00',85.677,85.679,85.673,85.675,36.5,85.694,85.696,85.688,85.688,32.0,False
'2018-05-16T00:32:00',85.676,85.678,85.671,85.677,21.75,85.69,85.692,85.686,85.692,22.25,True
'2018-05-16T00:33:00',85.677,85.681,85.671,85.676,20.0,85.69,85.695,85.686,85.691,23.25,False
'2018-05-16T00:34:00',85.677,85.68,85.673,85.678,17.0,85.691,85.693,85.688,85.691,20.37,True
'2018-05-16T00:35:00',85.676,85.683,85.673,85.679,33.5,85.69,85.696,85.687,85.695,40.6,False
'2018-05-16T00:36:00',85.679,85.68,85.675,85.679,16.5,85.693,85.694,85.69,85.693,21.74,True
'2018-05-16T00:37:00',85.679,85.681,85.666,85.669,38.5,85.694,85.695,85.681,85.682,43.5,True
'2018-05-16T00:38:00',85.669,85.688,85.669,85.685,35.5,85.684,85.7,85.682,85.699,40.36,False
'2018-05-16T00:39:00',85.685,85.685,85.676,85.678,23.5,85.697,85.697,85.69,85.692,23.46,False
'2018-05-16T00:40:00',85.679,85.681,85.673,85.673,26.0,85.693,85.693,85.687,85.687,31.81,False
'2018-05-16T00:41:00',85.673,85.676,85.672,85.676,15.62,85.688,85.69,85.686,85.69,17.48,True
'2018-05-16T00:42:00',85.677,85.681,85.677,85.681,12.0,85.69,85.694,85.69,85.694,14.61,True
'2018-05-16T00:43:00',85.681,85.683,85.681,85.682,18.59,85.696,85.697,85.694,85.697,15.75,True
'2018-05-16T00:44:00',85.681,85.684,85.653,85.658,60.5,85.696,85.698,85.667,85.672,46.0,False
'2018-05-16T00:45:00',85.658,85.668,85.653,85.653,25.34,85.671,85.682,85.667,85.667,21.86,False
'2018-05-16T00:46:00',85.654,85.654,85.641,85.643,46.66,85.667,85.667,85.654,85.657,33.37,False
'2018-05-16T00:47:00',85.644,85.644,85.629,85.629,38.97,85.659,85.659,85.643,85.643,42.48,False
'2018-05-16T00:48:00',85.631,85.638,85.631,85.635,37.0,85.643,85.651,85.643,85.647,51.07,True
'2018-05-16T00:49:00',85.634,85.641,85.634,85.641,17.0,85.647,85.654,85.647,85.653,24.32,True
'2018-05-16T00:50:00',85.64,85.655,85.639,85.649,47.0,85.653,85.667,85.652,85.662,66.96,False
'2018-05-16T00:51:00',85.648,85.648,85.631,85.632,26.0,85.662,85.662,85.646,85.647,40.69,False
'2018-05-16T00:52:00',85.632,85.639,85.632,85.634,18.0,85.647,85.652,85.646,85.648,24.82,True
'2018-05-16T00:53:00',85.634,85.639,85.634,85.638,16.0,85.647,85.654,85.647,85.652,21.21,True
'2018-05-16T00:54:00',85.638,85.649,85.638,85.644,17.0,85.653,85.662,85.653,85.657,23.22,True
'2018-05-16T00:55:00',85.644,85.652,85.643,85.651,18.0,85.656,85.667,85.656,85.664,22.2,True
'2018-05-16T00:56:00',85.651,85.655,85.651,85.654,28.0,85.663,85.668,85.663,85.667,32.84,True
'2018-05-16T00:57:00',85.656,85.671,85.654,85.666,38.0,85.668,85.685,85.668,85.679,43.57,False
'2018-05-16T00:58:00',85.665,85.665,85.639,85.645,57.03,85.679,85.679,85.652,85.659,48.36,False
'2018-05-16T00:59:00',85.643,85.65,85.643,85.647,42.11,85.658,85.664,85.657,85.662,55.72,False
'2018-05-16T01:00:00',85.647,85.647,85.631,85.64,41.58,85.661,85.661,85.644,85.654,54.3,True
'2018-05-16T01:01:00',85.64,85.649,85.638,85.647,19.98,85.654,85.663,85.65,85.661,26.09,False
'2018-05-16T01:02:00',85.647,85.647,85.638,85.639,26.21,85.661,85.661,85.651,85.651,30.57,False
'2018-05-16T01:03:00',85.637,85.641,85.619,85.629,66.92,85.652,85.656,85.631,85.641,52.84,False
'2018-05-16T01:04:00',85.629,85.634,85.624,85.629,48.92,85.643,85.648,85.637,85.643,38.97,True
'2018-05-16T01:05:00',85.631,85.635,85.629,85.629,33.7,85.644,85.649,85.642,85.643,23.23,False
'2018-05-16T01:06:00',85.629,85.63,85.621,85.621,41.7,85.643,85.644,85.634,85.635,31.72,False
'2018-05-16T01:07:00',85.622,85.622,85.61,85.617,59.15,85.636,85.636,85.621,85.631,41.87,True
'2018-05-16T01:08:00',85.621,85.631,85.617,85.624,35.43,85.633,85.644,85.631,85.636,33.59,False
'2018-05-16T01:09:00',85.623,85.626,85.617,85.617,46.69,85.637,85.639,85.63,85.631,42.32,False
'2018-05-16T01:10:00',85.617,85.625,85.616,85.617,32.95,85.631,85.637,85.627,85.629,31.46,True
'2018-05-16T01:11:00',85.617,85.635,85.617,85.623,45.82,85.631,85.647,85.63,85.636,58.17,False
'2018-05-16T01:12:00',85.622,85.627,85.62,85.625,10.62,85.634,85.638,85.632,85.638,13.97,True
'2018-05-16T01:13:00',85.625,85.631,85.624,85.631,21.59,85.637,85.642,85.635,85.642,15.12,True
'2018-05-16T01:14:00',85.633,85.637,85.632,85.637,15.35,85.642,85.65,85.642,85.65,14.23,True
'2018-05-16T01:15:00',85.637,85.646,85.637,85.646,18.61,85.649,85.66,85.649,85.66,19.73,True
'2018-05-16T01:16:00',85.649,85.649,85.641,85.641,20.62,85.662,85.662,85.652,85.652,31.45,False
'2018-05-16T01:17:00',85.64,85.645,85.626,85.626,27.74,85.653,85.657,85.635,85.635,26.84,False
'2018-05-16T01:18:00',85.625,85.625,85.605,85.605,55.96,85.635,85.635,85.615,85.618,50.74,False
'2018-05-16T01:19:00',85.602,85.611,85.602,85.604,36.74,85.615,85.623,85.615,85.618,44.05,True
'2018-05-16T01:20:00',85.604,85.625,85.604,85.625,45.1,85.618,85.637,85.618,85.636,48.81,True
'2018-05-16T01:21:00',85.627,85.646,85.627,85.639,48.11,85.638,85.658,85.638,85.651,60.42,False
'2018-05-16T01:22:00',85.639,85.644,85.635,85.643,28.24,85.65,85.656,85.648,85.656,30.46,True
'2018-05-16T01:23:00',85.643,85.645,85.636,85.641,29.99,85.655,85.658,85.649,85.654,47.7,True
'2018-05-16T01:24:00',85.642,85.65,85.642,85.647,28.74,85.654,85.662,85.654,85.66,36.56,False
'2018-05-16T01:25:00',85.646,85.65,85.637,85.65,22.37,85.659,85.662,85.648,85.662,26.84,True
'2018-05-16T01:26:00',85.649,85.65,85.645,85.648,25.24,85.662,85.663,85.657,85.661,32.23,False
'2018-05-16T01:27:00',85.648,85.65,85.644,85.646,10.24,85.661,85.661,85.657,85.658,10.59,False
'2018-05-16T01:28:00',85.645,85.647,85.641,85.645,18.87,85.658,85.659,85.654,85.658,23.6,False
'2018-05-16T01:29:00',85.645,85.645,85.644,85.644,5.5,85.657,85.657,85.656,85.656,5.75,True
'2018-05-16T01:30:00',85.645,85.651,85.637,85.647,50.06,85.657,85.664,85.648,85.66,51.45,True
'2018-05-16T01:31:00',85.649,85.665,85.649,85.658,49.08,85.66,85.677,85.66,85.671,68.69,False
'2018-05-16T01:32:00',85.66,85.663,85.651,85.654,63.23,85.671,85.674,85.664,85.667,69.49,False
'2018-05-16T01:33:00',85.655,85.66,85.651,85.652,41.08,85.667,85.673,85.664,85.665,37.33,False
'2018-05-16T01:34:00',85.652,85.655,85.649,85.651,21.87,85.665,85.667,85.66,85.663,33.08,True
'2018-05-16T01:35:00',85.649,85.655,85.648,85.655,25.36,85.661,85.668,85.658,85.668,35.45,True
'2018-05-16T01:36:00',85.657,85.66,85.649,85.659,25.99,85.668,85.671,85.662,85.67,28.6,True
'2018-05-16T01:37:00',85.659,85.66,85.655,85.655,16.87,85.667,85.673,85.667,85.668,23.58,True
'2018-05-16T01:38:00',85.655,85.662,85.654,85.658,28.6,85.668,85.675,85.667,85.668,30.96,True
'2018-05-16T01:39:00',85.658,85.671,85.656,85.671,25.61,85.669,85.683,85.669,85.683,26.83,True
'2018-05-16T01:40:00',85.671,85.678,85.671,85.673,20.12,85.684,85.689,85.684,85.685,18.85,True
'2018-05-16T01:41:00',85.673,85.679,85.671,85.674,43.1,85.684,85.691,85.683,85.685,39.96,False
'2018-05-16T01:42:00',85.674,85.679,85.674,85.679,19.11,85.687,85.69,85.686,85.69,20.23,True
'2018-05-16T01:43:00',85.68,85.681,85.678,85.681,29.24,85.691,85.694,85.689,85.693,23.72,True
'2018-05-16T01:44:00',85.681,85.687,85.677,85.684,50.86,85.691,85.699,85.69,85.696,51.45,True
'2018-05-16T01:45:00',85.685,85.69,85.68,85.68,41.11,85.696,85.701,85.691,85.693,46.56,False
'2018-05-16T01:46:00',85.681,85.681,85.662,85.662,52.22,85.693,85.693,85.672,85.673,46.56,False
'2018-05-16T01:47:00',85.66,85.672,85.656,85.662,64.7,85.673,85.682,85.667,85.673,53.33,False
'2018-05-16T01:48:00',85.662,85.667,85.657,85.665,49.85,85.672,85.68,85.669,85.676,49.34,True
'2018-05-16T01:49:00',85.663,85.672,85.662,85.667,26.74,85.676,85.684,85.673,85.677,22.99,True
'2018-05-16T01:50:00',85.667,85.691,85.665,85.678,67.15,85.68,85.703,85.677,85.691,78.55,False
'2018-05-16T01:51:00',85.678,85.688,85.678,85.678,64.47,85.689,85.7,85.689,85.691,78.4,False
'2018-05-16T01:52:00',85.678,85.687,85.676,85.676,57.81,85.692,85.698,85.69,85.69,48.59,False
'2018-05-16T01:53:00',85.674,85.678,85.671,85.676,46.3,85.687,85.69,85.683,85.688,42.1,True
'2018-05-16T01:54:00',85.676,85.685,85.67,85.682,63.82,85.689,85.697,85.682,85.693,50.11,False
'2018-05-16T01:55:00',85.681,85.683,85.664,85.676,54.15,85.693,85.694,85.675,85.689,54.09,True
'2018-05-16T01:56:00',85.68,85.683,85.674,85.681,34.49,85.69,85.696,85.688,85.692,45.81,True
'2018-05-16T01:57:00',85.683,85.687,85.678,85.678,75.52,85.696,85.7,85.689,85.691,72.93,False
'2018-05-16T01:58:00',85.677,85.686,85.672,85.684,101.06,85.691,85.698,85.683,85.697,81.34,True
'2018-05-16T01:59:00',85.683,85.694,85.675,85.675,87.65,85.696,85.707,85.688,85.688,69.48,False
'2018-05-16T02:00:00',85.677,85.692,85.668,85.675,146.31,85.69,85.705,85.679,85.685,114.85,False
'2018-05-16T02:01:00',85.674,85.685,85.663,85.675,151.38,85.684,85.697,85.673,85.687,113.84,True
'2018-05-16T02:02:00',85.677,85.7,85.674,85.698,119.68,85.689,85.712,85.685,85.711,139.85,True
'2018-05-16T02:03:00',85.698,85.702,85.686,85.687,70.11,85.71,85.713,85.697,85.7,90.02,False
'2018-05-16T02:04:00',85.689,85.701,85.685,85.689,74.61,85.7,85.712,85.697,85.701,93.98,False
'2018-05-16T02:05:00',85.691,85.695,85.69,85.69,64.98,85.703,85.705,85.699,85.703,63.99,False
'2018-05-16T02:06:00',85.692,85.692,85.676,85.681,49.34,85.703,85.703,85.687,85.692,52.09,True
'2018-05-16T02:07:00',85.68,85.694,85.68,85.692,67.16,85.691,85.705,85.691,85.703,53.96,False
'2018-05-16T02:08:00',85.692,85.693,85.684,85.691,46.84,85.703,85.704,85.696,85.7,53.96,True
'2018-05-16T02:09:00',85.689,85.702,85.689,85.698,77.31,85.7,85.713,85.698,85.71,85.81,True
'2018-05-16T02:10:00',85.7,85.71,85.697,85.702,92.01,85.71,85.721,85.709,85.714,119.13,False
'2018-05-16T02:11:00',85.703,85.704,85.696,85.701,55.69,85.714,85.715,85.708,85.713,86.82,True
'2018-05-16T02:12:00',85.704,85.704,85.695,85.702,96.38,85.714,85.716,85.708,85.715,79.2,True
'2018-05-16T02:13:00',85.704,85.712,85.702,85.706,83.03,85.715,85.724,85.712,85.718,64.2,True
'2018-05-16T02:14:00',85.705,85.719,85.698,85.719,77.18,85.718,85.731,85.71,85.731,88.16,True
'2018-05-16T02:15:00',85.721,85.73,85.719,85.726,77.29,85.733,85.741,85.732,85.736,91.78,True
'2018-05-16T02:16:00',85.725,85.733,85.723,85.732,76.78,85.735,85.745,85.734,85.743,60.84,True
'2018-05-16T02:17:00',85.731,85.734,85.719,85.725,96.29,85.742,85.745,85.73,85.736,61.86,True
'2018-05-16T02:18:00',85.726,85.737,85.725,85.73,78.58,85.738,85.744,85.735,85.737,56.85,False
'2018-05-16T02:19:00',85.73,85.732,85.727,85.732,26.0,85.738,85.74,85.734,85.738,28.0,True
'2018-05-16T02:20:00',85.732,85.733,85.723,85.723,33.5,85.739,85.741,85.73,85.731,34.12,False
'2018-05-16T02:21:00',85.722,85.729,85.72,85.726,63.27,85.731,85.738,85.725,85.732,77.89,True
'2018-05-16T02:22:00',85.726,85.732,85.721,85.728,53.24,85.733,85.74,85.729,85.736,72.4,False
'2018-05-16T02:23:00',85.728,85.729,85.718,85.721,34.0,85.736,85.736,85.727,85.73,46.21,True
'2018-05-16T02:24:00',85.721,85.733,85.719,85.729,50.59,85.729,85.743,85.728,85.739,64.94,False
'2018-05-16T02:25:00',85.729,85.729,85.72,85.72,36.34,85.739,85.739,85.733,85.733,35.34,False
'2018-05-16T02:26:00',85.72,85.726,85.696,85.696,101.0,85.733,85.737,85.704,85.704,98.55,False
'2018-05-16T02:27:00',85.692,85.705,85.69,85.694,91.66,85.705,85.718,85.703,85.706,100.99,False
'2018-05-16T02:28:00',85.695,85.698,85.673,85.686,107.98,85.708,85.711,85.685,85.699,105.92,False
'2018-05-16T02:29:00',85.686,85.69,85.679,85.683,60.02,85.698,85.701,85.691,85.695,65.3,False
'2018-05-16T02:30:00',85.682,85.689,85.676,85.687,65.7,85.696,85.7,85.689,85.697,66.57,True
'2018-05-16T02:31:00',85.687,85.689,85.684,85.688,32.23,85.698,85.702,85.695,85.698,34.82,False
'2018-05-16T02:32:00',85.686,85.686,85.678,85.679,60.84,85.695,85.697,85.69,85.69,74.17,False
'2018-05-16T02:33:00',85.679,85.68,85.676,85.678,40.22,85.689,85.691,85.686,85.689,43.8,False
'2018-05-16T02:34:00',85.678,85.679,85.677,85.677,30.99,85.688,85.692,85.687,85.687,35.59,True
'2018-05-16T02:35:00',85.677,85.681,85.675,85.676,37.73,85.688,85.692,85.686,85.688,39.22,False
'2018-05-16T02:36:00',85.676,85.676,85.667,85.67,85.03,85.686,85.688,85.678,85.68,73.29,True
'2018-05-16T02:37:00',85.67,85.688,85.67,85.685,95.74,85.682,85.701,85.682,85.697,98.5,True
'2018-05-16T02:38:00',85.685,85.693,85.683,85.689,82.25,85.697,85.705,85.694,85.699,76.33,False
'2018-05-16T02:39:00',85.688,85.689,85.684,85.687,59.39,85.699,85.701,85.695,85.7,60.33,True
'2018-05-16T02:40:00',85.687,85.691,85.681,85.686,112.89,85.699,85.704,85.691,85.698,88.67,True
'2018-05-16T02:41:00',85.687,85.694,85.682,85.689,104.02,85.698,85.707,85.695,85.7,92.37,False
'2018-05-16T02:42:00',85.689,85.69,85.681,85.687,38.93,85.7,85.702,85.691,85.698,34.61,True
'2018-05-16T02:43:00',85.689,85.714,85.689,85.712,66.33,85.701,85.724,85.701,85.722,80.8,True
'2018-05-16T02:44:00',85.712,85.742,85.712,85.733,79.06,85.721,85.751,85.721,85.743,118.73,False
'2018-05-16T02:45:00',85.733,85.737,85.724,85.729,65.6,85.744,85.746,85.734,85.738,111.26,True
'2018-05-16T02:46:00',85.731,85.744,85.726,85.736,89.9,85.738,85.753,85.738,85.749,83.04,True
'2018-05-16T02:47:00',85.736,85.745,85.731,85.735,66.79,85.748,85.755,85.743,85.745,64.43,False
'2018-05-16T02:48:00',85.733,85.743,85.73,85.743,69.78,85.745,85.753,85.742,85.753,73.91,True
'2018-05-16T02:49:00',85.743,85.748,85.74,85.74,33.34,85.754,85.759,85.75,85.75,34.69,False
'2018-05-16T02:50:00',85.74,85.74,85.725,85.73,75.49,85.752,85.752,85.738,85.741,69.91,True
'2018-05-16T02:51:00',85.729,85.751,85.729,85.751,83.17,85.742,85.762,85.742,85.762,68.54,False
'2018-05-16T02:52:00',85.751,85.751,85.735,85.74,76.49,85.762,85.762,85.746,85.752,63.55,False
'2018-05-16T02:53:00',85.741,85.741,85.731,85.733,48.97,85.752,85.752,85.743,85.745,57.67,True
'2018-05-16T02:54:00',85.731,85.752,85.725,85.752,81.93,85.743,85.765,85.736,85.765,91.54,True
'2018-05-16T02:55:00',85.754,85.756,85.74,85.751,113.01,85.767,85.769,85.75,85.762,104.66,False
'2018-05-16T02:56:00',85.751,85.752,85.745,85.752,58.03,85.761,85.763,85.756,85.763,54.83,True
'2018-05-16T02:57:00',85.753,85.764,85.753,85.764,92.8,85.763,85.775,85.763,85.774,87.78,True
'2018-05-16T02:58:00',85.762,85.77,85.761,85.765,86.14,85.775,85.782,85.773,85.776,100.28,False
'2018-05-16T02:59:00',85.766,85.767,85.754,85.754,77.19,85.776,85.778,85.766,85.766,97.4,False
'2018-05-16T03:00:00',85.756,85.762,85.748,85.754,120.87,85.768,85.772,85.759,85.764,124.4,False
'2018-05-16T03:01:00',85.755,85.755,85.744,85.749,76.66,85.765,85.766,85.755,85.761,82.76,True
'2018-05-16T03:02:00',85.749,85.756,85.744,85.756,90.9,85.759,85.766,85.756,85.765,93.13,True
'2018-05-16T03:03:00',85.756,85.757,85.741,85.746,96.94,85.766,85.768,85.752,85.756,101.86,False
'2018-05-16T03:04:00',85.749,85.752,85.744,85.747,57.56,85.759,85.762,85.755,85.758,59.84,False
'2018-05-16T03:05:00',85.748,85.749,85.74,85.746,60.1,85.758,85.758,85.751,85.756,60.47,False
'2018-05-16T03:06:00',85.748,85.748,85.741,85.743,47.71,85.757,85.757,85.752,85.753,39.44,True
'2018-05-16T03:07:00',85.74,85.752,85.74,85.752,57.95,85.752,85.762,85.752,85.762,68.42,True
'2018-05-16T03:08:00',85.752,85.761,85.749,85.755,68.69,85.763,85.772,85.761,85.767,102.04,True
'2018-05-16T03:09:00',85.756,85.765,85.755,85.761,60.71,85.767,85.777,85.766,85.773,70.99,True
'2018-05-16T03:10:00',85.761,85.775,85.76,85.769,64.59,85.774,85.785,85.772,85.781,71.69,False
'2018-05-16T03:11:00',85.768,85.774,85.761,85.761,54.96,85.78,85.784,85.773,85.773,77.79,False
'2018-05-16T03:12:00',85.759,85.759,85.748,85.755,46.08,85.77,85.77,85.761,85.767,52.06,True
'2018-05-16T03:13:00',85.756,85.759,85.753,85.755,49.96,85.766,85.771,85.762,85.767,52.83,False
'2018-05-16T03:14:00',85.754,85.757,85.744,85.748,116.69,85.767,85.768,85.755,85.759,122.77,True
'2018-05-16T03:15:00',85.748,85.764,85.748,85.76,121.1,85.761,85.775,85.761,85.771,100.82,False
'2018-05-16T03:16:00',85.759,85.76,85.754,85.755,82.68,85.771,85.772,85.765,85.765,95.67,True
'2018-05-16T03:17:00',85.754,85.761,85.754,85.759,80.16,85.765,85.773,85.765,85.77,56.24,False
'2018-05-16T03:18:00',85.757,85.759,85.752,85.756,40.2,85.769,85.77,85.762,85.768,47.96,False
'2018-05-16T03:19:00',85.756,85.756,85.75,85.754,28.68,85.769,85.769,85.761,85.766,38.97,True
'2018-05-16T03:20:00',85.755,85.764,85.755,85.764,54.07,85.767,85.776,85.767,85.775,62.56,True
'2018-05-16T03:21:00',85.764,85.768,85.763,85.764,31.08,85.775,85.779,85.774,85.777,42.08,True
'2018-05-16T03:22:00',85.763,85.773,85.756,85.767,88.29,85.775,85.782,85.769,85.78,92.91,True
'2018-05-16T03:23:00',85.768,85.774,85.765,85.765,37.96,85.78,85.785,85.776,85.776,47.38,False
'2018-05-16T03:24:00',85.765,85.774,85.759,85.774,44.74,85.776,85.784,85.769,85.784,82.37,True
'2018-05-16T03:25:00',85.774,85.778,85.772,85.774,43.34,85.785,85.791,85.783,85.786,58.98,True
'2018-05-16T03:26:00',85.773,85.785,85.773,85.785,31.95,85.786,85.795,85.785,85.795,40.9,True
'2018-05-16T03:27:00',85.783,85.792,85.772,85.774,77.52,85.793,85.801,85.784,85.786,51.62,False
'2018-05-16T03:28:00',85.774,85.777,85.767,85.767,47.94,85.785,85.788,85.777,85.777,47.24,False
'2018-05-16T03:29:00',85.769,85.773,85.763,85.764,63.39,85.777,85.784,85.774,85.777,70.06,False
'2018-05-16T03:30:00',85.766,85.767,85.743,85.761,190.05,85.778,85.778,85.755,85.77,208.77,True
'2018-05-16T03:31:00',85.759,85.773,85.751,85.753,119.8,85.77,85.783,85.762,85.763,143.34,False
'2018-05-16T03:32:00',85.753,85.754,85.742,85.743,91.4,85.764,85.764,85.751,85.753,64.97,False
'2018-05-16T03:33:00',85.743,85.743,85.728,85.732,75.18,85.752,85.752,85.736,85.738,60.12,False
'2018-05-16T03:34:00',85.732,85.741,85.716,85.723,107.38,85.739,85.747,85.725,85.734,95.19,False
'2018-05-16T03:35:00',85.723,85.735,85.719,85.725,85.68,85.734,85.745,85.73,85.736,98.94,True
'2018-05-16T03:36:00',85.725,85.744,85.724,85.742,66.62,85.734,85.754,85.734,85.752,100.01,True
'2018-05-16T03:37:00',85.742,85.764,85.742,85.763,79.0,85.752,85.773,85.752,85.773,122.83,True
'2018-05-16T03:38:00',85.763,85.765,85.733,85.737,93.11,85.771,85.773,85.744,85.746,130.71,False
'2018-05-16T03:39:00',85.737,85.742,85.727,85.73,104.42,85.747,85.752,85.738,85.739,92.42,False
'2018-05-16T03:40:00',85.729,85.729,85.717,85.72,84.5,85.74,85.74,85.728,85.729,63.25,False
'2018-05-16T03:41:00',85.72,85.72,85.711,85.711,71.15,85.729,85.729,85.719,85.72,59.87,True
'2018-05-16T03:42:00',85.711,85.722,85.711,85.717,120.44,85.72,85.733,85.72,85.727,89.98,False
'2018-05-16T03:43:00',85.717,85.72,85.703,85.703,81.91,85.727,85.729,85.71,85.71,63.98,False
'2018-05-16T03:44:00',85.704,85.715,85.703,85.715,45.33,85.713,85.724,85.712,85.724,32.75,True
'2018-05-16T03:45:00',85.714,85.716,85.697,85.697,70.05,85.724,85.725,85.706,85.706,53.5,False
'2018-05-16T03:46:00',85.697,85.709,85.688,85.691,102.53,85.708,85.718,85.698,85.701,88.62,True
'2018-05-16T03:47:00',85.691,85.712,85.691,85.704,65.59,85.702,85.72,85.7,85.715,97.87,True
'2018-05-16T03:48:00',85.704,85.728,85.704,85.727,77.18,85.714,85.738,85.713,85.738,78.57,True
'2018-05-16T03:49:00',85.729,85.729,85.715,85.718,64.12,85.738,85.738,85.724,85.727,77.53,False
'2018-05-16T03:50:00',85.718,85.721,85.713,85.717,60.37,85.728,85.731,85.723,85.726,85.66,False
'2018-05-16T03:51:00',85.716,85.716,85.698,85.705,85.36,85.726,85.726,85.707,85.713,106.73,False
'2018-05-16T03:52:00',85.704,85.711,85.698,85.708,74.87,85.714,85.719,85.708,85.717,96.39,True
'2018-05-16T03:53:00',85.706,85.726,85.704,85.725,69.5,85.716,85.734,85.712,85.733,113.8,True
'2018-05-16T03:54:00',85.725,85.728,85.717,85.721,48.5,85.734,85.736,85.725,85.731,45.6,True
'2018-05-16T03:55:00',85.724,85.741,85.721,85.741,67.87,85.731,85.75,85.73,85.75,71.84,True
'2018-05-16T03:56:00',85.739,85.749,85.734,85.742,63.6,85.749,85.758,85.742,85.751,58.48,False
'2018-05-16T03:57:00',85.741,85.741,85.729,85.734,104.24,85.749,85.749,85.737,85.743,101.79,False
'2018-05-16T03:58:00',85.735,85.74,85.731,85.739,48.62,85.744,85.748,85.739,85.747,47.33,True
'2018-05-16T03:59:00',85.739,85.745,85.735,85.744,78.96,85.748,85.753,85.744,85.752,61.98,True
'2018-05-16T04:00:00',85.747,85.751,85.737,85.751,118.47,85.756,85.76,85.746,85.759,101.6,True
'2018-05-16T04:01:00',85.751,85.751,85.744,85.746,43.47,85.76,85.761,85.751,85.753,33.87,False
'2018-05-16T04:02:00',85.746,85.746,85.737,85.738,21.11,85.754,85.754,85.746,85.747,14.0,False
'2018-05-16T04:03:00',85.74,85.743,85.735,85.736,48.22,85.75,85.753,85.742,85.746,37.0,False
'2018-05-16T04:04:00',85.736,85.739,85.719,85.719,54.96,85.743,85.748,85.727,85.727,39.48,False
'2018-05-16T04:05:00',85.718,85.721,85.714,85.719,42.36,85.727,85.729,85.723,85.727,39.98,True
'2018-05-16T04:06:00',85.72,85.733,85.72,85.73,45.24,85.728,85.742,85.728,85.74,57.07,True
'2018-05-16T04:07:00',85.729,85.737,85.729,85.733,36.86,85.739,85.746,85.739,85.743,41.71,True
'2018-05-16T04:08:00',85.734,85.738,85.731,85.731,36.49,85.743,85.745,85.74,85.74,42.61,True
'2018-05-16T04:09:00',85.731,85.741,85.73,85.739,51.84,85.741,85.749,85.739,85.748,51.62,True
'2018-05-16T04:10:00',85.74,85.741,85.716,85.719,93.14,85.749,85.75,85.725,85.729,77.36,False
'2018-05-16T04:11:00',85.719,85.722,85.708,85.717,83.7,85.727,85.732,85.717,85.726,76.46,False
'2018-05-16T04:12:00',85.716,85.722,85.716,85.72,43.2,85.726,85.731,85.725,85.729,33.37,True
'2018-05-16T04:13:00',85.721,85.724,85.706,85.719,86.06,85.73,85.733,85.714,85.726,74.34,False
'2018-05-16T04:14:00',85.718,85.721,85.7,85.7,70.21,85.727,85.729,85.708,85.708,67.12,False
'2018-05-16T04:15:00',85.701,85.706,85.694,85.703,116.67,85.708,85.715,85.703,85.712,88.36,False
'2018-05-16T04:16:00',85.702,85.703,85.694,85.694,42.58,85.711,85.712,85.702,85.702,42.87,True
'2018-05-16T04:17:00',85.693,85.706,85.692,85.706,47.24,85.702,85.715,85.7,85.715,51.49,True
'2018-05-16T04:18:00',85.705,85.712,85.704,85.71,46.36,85.714,85.721,85.713,85.718,53.48,True
'2018-05-16T04:19:00',85.712,85.718,85.711,85.716,25.87,85.719,85.727,85.719,85.724,30.49,True
'2018-05-16T04:20:00',85.715,85.721,85.704,85.709,69.65,85.724,85.728,85.713,85.719,49.5,False
'2018-05-16T04:21:00',85.709,85.712,85.701,85.708,56.11,85.718,85.721,85.71,85.718,54.5,False
'2018-05-16T04:22:00',85.707,85.709,85.685,85.688,96.68,85.717,85.718,85.694,85.697,80.47,False
'2018-05-16T04:23:00',85.687,85.7,85.68,85.685,93.05,85.697,85.708,85.688,85.694,69.11,False
'2018-05-16T04:24:00',85.686,85.695,85.684,85.694,46.99,85.695,85.703,85.692,85.703,51.98,True
'2018-05-16T04:25:00',85.698,85.699,85.685,85.686,47.59,85.705,85.708,85.693,85.695,59.86,False
'2018-05-16T04:26:00',85.685,85.695,85.682,85.687,73.36,85.694,85.704,85.69,85.696,65.22,True
'2018-05-16T04:27:00',85.686,85.709,85.686,85.708,60.62,85.695,85.718,85.695,85.717,58.83,True
'2018-05-16T04:28:00',85.711,85.712,85.695,85.699,79.56,85.718,85.721,85.703,85.709,59.5,False
'2018-05-16T04:29:00',85.696,85.698,85.688,85.691,66.55,85.703,85.708,85.696,85.7,47.85,False
'2018-05-16T04:30:00',85.69,85.698,85.688,85.697,29.37,85.699,85.707,85.698,85.706,29.35,True
'2018-05-16T04:31:00',85.699,85.706,85.692,85.7,55.35,85.708,85.715,85.7,85.709,49.75,True
'2018-05-16T04:32:00',85.699,85.708,85.698,85.701,77.83,85.709,85.717,85.707,85.71,61.1,False
'2018-05-16T04:33:00',85.702,85.702,85.69,85.691,31.75,85.71,85.71,85.698,85.698,30.47,False
'2018-05-16T04:34:00',85.69,85.696,85.687,85.691,52.49,85.7,85.704,85.696,85.701,51.57,False
'2018-05-16T04:35:00',85.691,85.695,85.682,85.688,71.23,85.701,85.704,85.691,85.698,67.83,False
'2018-05-16T04:36:00',85.689,85.689,85.68,85.684,37.22,85.696,85.698,85.689,85.693,33.0,True
'2018-05-16T04:37:00',85.685,85.693,85.68,85.69,46.36,85.695,85.703,85.689,85.697,56.8,True
'2018-05-16T04:38:00',85.691,85.706,85.691,85.701,39.0,85.698,85.712,85.698,85.707,73.77,False
'2018-05-16T04:39:00',85.701,85.705,85.692,85.695,41.0,85.708,85.711,85.699,85.704,84.16,True
'2018-05-16T04:40:00',85.695,85.706,85.695,85.706,37.0,85.704,85.713,85.704,85.712,65.55,True
'2018-05-16T04:41:00',85.706,85.707,85.703,85.705,18.0,85.714,85.715,85.712,85.712,32.73,True
'2018-05-16T04:42:00',85.706,85.716,85.695,85.702,65.12,85.712,85.724,85.703,85.709,102.51,False
'2018-05-16T04:43:00',85.703,85.709,85.696,85.696,51.0,85.709,85.717,85.705,85.705,100.78,False
'2018-05-16T04:44:00',85.696,85.704,85.691,85.702,31.25,85.703,85.713,85.698,85.711,53.06,False
'2018-05-16T04:45:00',85.701,85.703,85.695,85.697,17.12,85.71,85.711,85.704,85.706,21.12,False
'2018-05-16T04:46:00',85.699,85.699,85.692,85.696,16.5,85.706,85.706,85.7,85.703,17.98,True
'2018-05-16T04:47:00',85.698,85.707,85.697,85.705,19.0,85.705,85.714,85.705,85.712,24.7,True
'2018-05-16T04:48:00',85.703,85.708,85.7,85.704,27.12,85.712,85.714,85.709,85.711,36.86,False
'2018-05-16T04:49:00',85.704,85.706,85.703,85.705,39.49,85.712,85.715,85.711,85.714,32.61,True
'2018-05-16T04:50:00',85.706,85.721,85.704,85.716,41.5,85.714,85.73,85.713,85.725,41.36,False
'2018-05-16T04:51:00',85.717,85.718,85.707,85.713,41.97,85.725,85.727,85.716,85.723,39.12,False
'2018-05-16T04:52:00',85.713,85.716,85.705,85.705,64.04,85.722,85.724,85.714,85.715,40.24,False
'2018-05-16T04:53:00',85.705,85.712,85.705,85.711,34.95,85.714,85.722,85.713,85.721,27.62,True
'2018-05-16T04:54:00',85.711,85.718,85.711,85.717,67.68,85.719,85.727,85.719,85.725,45.62,True
'2018-05-16T04:55:00',85.717,85.726,85.715,85.726,43.94,85.726,85.736,85.725,85.736,28.5,True
'2018-05-16T04:56:00',85.725,85.729,85.724,85.726,43.32,85.735,85.739,85.733,85.736,26.12,False
'2018-05-16T04:57:00',85.726,85.726,85.711,85.712,55.95,85.734,85.735,85.719,85.722,33.0,False
'2018-05-16T04:58:00',85.711,85.72,85.698,85.703,81.09,85.721,85.73,85.708,85.712,47.62,False
'2018-05-16T04:59:00',85.704,85.713,85.7,85.713,49.95,85.714,85.723,85.71,85.723,45.37,True
'2018-05-16T05:00:00',85.714,85.729,85.714,85.722,84.18,85.723,85.738,85.723,85.731,81.43,True
'2018-05-16T05:01:00',85.719,85.733,85.719,85.731,49.0,85.729,85.742,85.729,85.74,71.21,True
'2018-05-16T05:02:00',85.731,85.737,85.73,85.733,49.99,85.741,85.746,85.74,85.742,62.94,True
'2018-05-16T05:03:00',85.732,85.74,85.727,85.727,37.0,85.742,85.748,85.736,85.736,53.81,False
'2018-05-16T05:04:00',85.727,85.731,85.725,85.728,14.0,85.735,85.739,85.735,85.735,22.98,False
'2018-05-16T05:05:00',85.727,85.728,85.724,85.727,22.24,85.737,85.737,85.734,85.736,42.83,True
'2018-05-16T05:06:00',85.726,85.732,85.723,85.73,44.0,85.736,85.74,85.733,85.74,81.67,True
'2018-05-16T05:07:00',85.729,85.737,85.729,85.729,41.12,85.739,85.748,85.738,85.739,88.57,False
'2018-05-16T05:08:00',85.729,85.732,85.728,85.73,24.5,85.737,85.741,85.737,85.74,55.48,False
'2018-05-16T05:09:00',85.732,85.732,85.722,85.724,27.12,85.74,85.74,85.733,85.735,52.44,False
'2018-05-16T05:10:00',85.725,85.725,85.718,85.723,25.0,85.734,85.734,85.728,85.731,38.46,True
'2018-05-16T05:11:00',85.722,85.726,85.721,85.725,24.0,85.732,85.734,85.731,85.733,37.45,False
'2018-05-16T05:12:00',85.725,85.725,85.718,85.72,30.0,85.733,85.733,85.727,85.73,59.96,False
'2018-05-16T05:13:00',85.721,85.725,85.715,85.719,38.0,85.729,85.733,85.724,85.726,64.41,False
'2018-05-16T05:14:00',85.719,85.722,85.716,85.722,28.0,85.727,85.731,85.725,85.731,60.08,False
'2018-05-16T05:15:00',85.72,85.722,85.717,85.719,15.12,85.729,85.731,85.726,85.727,25.23,True
'2018-05-16T05:16:00',85.719,85.733,85.717,85.728,50.0,85.727,85.741,85.727,85.737,68.93,False
'2018-05-16T05:17:00',85.731,85.732,85.728,85.729,19.99,85.738,85.741,85.736,85.738,26.09,True
'2018-05-16T05:18:00',85.729,85.732,85.724,85.724,29.0,85.736,85.742,85.733,85.733,45.21,False
'2018-05-16T05:19:00',85.724,85.731,85.724,85.73,31.5,85.734,85.741,85.734,85.739,46.95,True
'2018-05-16T05:20:00',85.729,85.736,85.725,85.734,34.87,85.737,85.745,85.733,85.743,35.58,False
'2018-05-16T05:21:00',85.734,85.734,85.731,85.731,3.0,85.742,85.743,85.74,85.74,3.87,True
'2018-05-16T05:22:00',85.729,85.74,85.728,85.74,20.5,85.738,85.749,85.738,85.749,25.08,True
'2018-05-16T05:23:00',85.738,85.745,85.737,85.743,43.62,85.747,85.754,85.746,85.751,51.2,True
'2018-05-16T05:24:00',85.743,85.749,85.743,85.749,31.62,85.752,85.758,85.752,85.758,51.83,True
'2018-05-16T05:25:00',85.748,85.749,85.74,85.74,30.12,85.758,85.759,85.747,85.747,29.36,False
'2018-05-16T05:26:00',85.74,85.742,85.739,85.742,23.12,85.748,85.751,85.748,85.75,14.12,False
'2018-05-16T05:27:00',85.741,85.742,85.737,85.737,35.23,85.751,85.751,85.745,85.745,23.0,False
'2018-05-16T05:28:00',85.735,85.736,85.728,85.735,34.69,85.745,85.745,85.737,85.745,23.5,False
'2018-05-16T05:29:00',85.735,85.735,85.732,85.733,14.23,85.743,85.744,85.741,85.742,10.0,True
'2018-05-16T05:30:00',85.734,85.737,85.732,85.732,38.32,85.744,85.746,85.741,85.741,23.75,False
'2018-05-16T05:31:00',85.733,85.734,85.73,85.732,44.71,85.74,85.744,85.739,85.741,27.62,True
'2018-05-16T05:32:00',85.733,85.737,85.731,85.737,18.36,85.743,85.747,85.741,85.747,22.25,True
'2018-05-16T05:33:00',85.736,85.743,85.732,85.741,25.74,85.746,85.752,85.742,85.75,49.7,False
'2018-05-16T05:34:00',85.742,85.743,85.737,85.739,29.61,85.751,85.751,85.744,85.748,29.98,True
'2018-05-16T05:35:00',85.74,85.745,85.739,85.74,30.12,85.748,85.752,85.747,85.749,32.5,True
'2018-05-16T05:36:00',85.748,85.751,85.744,85.744,21.87,85.752,85.76,85.752,85.752,29.1,True
'2018-05-16T05:37:00',85.744,85.761,85.744,85.756,30.98,85.753,85.768,85.753,85.765,35.6,True
'2018-05-16T05:38:00',85.757,85.773,85.756,85.77,44.09,85.767,85.781,85.765,85.779,48.11,True
'2018-05-16T05:39:00',85.77,85.788,85.77,85.784,83.94,85.779,85.797,85.779,85.794,59.12,True
'2018-05-16T05:40:00',85.784,85.792,85.779,85.79,73.58,85.793,85.799,85.787,85.799,64.23,False
'2018-05-16T05:41:00',85.789,85.789,85.767,85.767,32.47,85.798,85.798,85.776,85.776,27.12,False
'2018-05-16T05:42:00',85.768,85.778,85.76,85.774,77.48,85.777,85.787,85.769,85.783,123.71,False
'2018-05-16T05:43:00',85.773,85.778,85.767,85.767,52.99,85.782,85.787,85.775,85.777,55.57,False
'2018-05-16T05:44:00',85.767,85.775,85.763,85.773,48.0,85.775,85.784,85.772,85.783,49.47,False
'2018-05-16T05:45:00',85.773,85.775,85.769,85.769,36.62,85.783,85.784,85.778,85.779,32.61,True
'2018-05-16T05:46:00',85.771,85.776,85.769,85.774,19.0,85.779,85.783,85.777,85.783,23.23,True
'2018-05-16T05:47:00',85.773,85.778,85.772,85.774,39.86,85.783,85.786,85.781,85.781,37.12,False
'2018-05-16T05:48:00',85.773,85.776,85.769,85.776,25.24,85.783,85.785,85.778,85.785,25.37,True
'2018-05-16T05:49:00',85.777,85.783,85.777,85.782,42.62,85.784,85.792,85.784,85.789,46.6,True
'2018-05-16T05:50:00',85.78,85.786,85.779,85.782,39.75,85.789,85.795,85.787,85.791,37.35,False
'2018-05-16T05:51:00',85.783,85.783,85.769,85.774,34.62,85.792,85.792,85.776,85.781,34.49,False
'2018-05-16T05:52:00',85.774,85.783,85.774,85.782,37.0,85.783,85.792,85.783,85.791,38.7,True
'2018-05-16T05:53:00',85.783,85.786,85.783,85.783,49.5,85.792,85.795,85.789,85.791,46.98,False
'2018-05-16T05:54:00',85.785,85.786,85.779,85.782,39.25,85.791,85.794,85.787,85.789,35.0,True
'2018-05-16T05:55:00',85.781,85.788,85.78,85.781,28.25,85.791,85.796,85.788,85.788,25.24,False
'2018-05-16T05:56:00',85.781,85.784,85.775,85.782,22.5,85.789,85.791,85.781,85.789,21.24,True
'2018-05-16T05:57:00',85.781,85.785,85.778,85.779,45.97,85.788,85.793,85.785,85.789,32.74,False
'2018-05-16T05:58:00',85.779,85.779,85.768,85.774,59.98,85.788,85.788,85.777,85.781,46.86,False
'2018-05-16T05:59:00',85.772,85.776,85.772,85.773,40.11,85.779,85.785,85.779,85.782,28.5,False
'2018-05-16T06:00:00',85.774,85.776,85.769,85.771,31.74,85.783,85.785,85.779,85.781,21.0,True
'2018-05-16T06:01:00',85.771,85.778,85.77,85.776,28.72,85.78,85.787,85.779,85.783,25.74,True
'2018-05-16T06:02:00',85.774,85.779,85.774,85.775,18.09,85.783,85.788,85.782,85.782,14.0,False
'2018-05-16T06:03:00',85.774,85.779,85.769,85.776,31.05,85.784,85.786,85.778,85.785,26.0,True
'2018-05-16T06:04:00',85.775,85.782,85.774,85.782,14.74,85.785,85.791,85.783,85.791,13.5,False
'2018-05-16T06:05:00',85.781,85.781,85.772,85.773,23.75,85.79,85.79,85.781,85.783,20.87,False
'2018-05-16T06:06:00',85.774,85.777,85.77,85.772,15.0,85.783,85.785,85.778,85.779,14.36,False
'2018-05-16T06:07:00',85.771,85.771,85.762,85.763,15.0,85.778,85.778,85.771,85.772,14.12,False
'2018-05-16T06:08:00',85.762,85.766,85.762,85.764,15.0,85.772,85.776,85.772,85.773,15.23,False
'2018-05-16T06:09:00',85.763,85.765,85.759,85.765,13.0,85.772,85.774,85.768,85.774,14.23,True
'2018-05-16T06:10:00',85.767,85.781,85.767,85.781,25.0,85.776,85.79,85.776,85.79,29.2,True
'2018-05-16T06:11:00',85.782,85.783,85.779,85.78,15.0,85.791,85.793,85.788,85.79,21.98,False
'2018-05-16T06:12:00',85.779,85.779,85.773,85.777,19.0,85.788,85.788,85.781,85.785,19.72,False
'2018-05-16T06:13:00',85.774,85.776,85.762,85.762,20.25,85.783,85.783,85.771,85.771,20.0,False
'2018-05-16T06:14:00',85.762,85.769,85.757,85.769,11.87,85.769,85.778,85.766,85.778,13.11,True
'2018-05-16T06:15:00',85.769,85.771,85.769,85.769,11.12,85.777,85.78,85.777,85.778,11.87,False
'2018-05-16T06:16:00',85.768,85.77,85.767,85.769,9.0,85.778,85.779,85.777,85.779,15.59,True
'2018-05-16T06:17:00',85.77,85.775,85.768,85.768,22.0,85.779,85.785,85.777,85.778,32.2,False
'2018-05-16T06:18:00',85.767,85.769,85.763,85.768,32.0,85.777,85.778,85.772,85.776,46.06,False
'2018-05-16T06:19:00',85.767,85.767,85.762,85.764,16.24,85.775,85.775,85.771,85.772,16.1,True
'2018-05-16T06:20:00',85.762,85.768,85.761,85.764,25.24,85.772,85.776,85.77,85.774,29.09,True
'2018-05-16T06:21:00',85.764,85.768,85.762,85.763,28.12,85.774,85.777,85.771,85.772,33.23,False
'2018-05-16T06:22:00',85.762,85.764,85.76,85.761,18.12,85.772,85.773,85.77,85.77,19.48,True
'2018-05-16T06:23:00',85.762,85.769,85.76,85.765,33.87,85.771,85.778,85.769,85.775,35.95,False
'2018-05-16T06:24:00',85.766,85.766,85.759,85.759,30.5,85.775,85.775,85.769,85.769,35.83,False
'2018-05-16T06:25:00',85.76,85.761,85.753,85.754,22.12,85.77,85.77,85.762,85.764,28.99,True
'2018-05-16T06:26:00',85.755,85.767,85.755,85.767,32.0,85.764,85.775,85.764,85.774,46.56,True
'2018-05-16T06:27:00',85.766,85.768,85.763,85.768,18.0,85.775,85.776,85.772,85.775,36.7,False
'2018-05-16T06:28:00',85.768,85.768,85.759,85.761,17.5,85.775,85.775,85.769,85.77,31.22,True
'2018-05-16T06:29:00',85.762,85.769,85.762,85.765,26.0,85.771,85.776,85.771,85.775,31.31,False
'2018-05-16T06:30:00',85.766,85.766,85.759,85.761,20.0,85.776,85.776,85.767,85.77,28.83,False
'2018-05-16T06:31:00',85.759,85.759,85.755,85.758,8.87,85.769,85.769,85.765,85.767,8.62,False
'2018-05-16T06:32:00',85.757,85.757,85.751,85.756,24.37,85.765,85.767,85.761,85.766,26.61,False
'2018-05-16T06:33:00',85.756,85.756,85.75,85.753,19.0,85.765,85.766,85.76,85.762,21.49,False
'2018-05-16T06:34:00',85.754,85.754,85.752,85.752,5.0,85.762,85.763,85.762,85.763,5.5,False
'2018-05-16T06:35:00',85.751,85.752,85.751,85.752,6.0,85.761,85.763,85.761,85.763,10.05,True
'2018-05-16T06:36:00',85.752,85.755,85.752,85.755,7.0,85.762,85.764,85.762,85.764,11.87,True
'2018-05-16T06:37:00',85.755,85.756,85.753,85.753,7.87,85.765,85.765,85.761,85.762,9.5,False
'2018-05-16T06:38:00',85.752,85.755,85.752,85.752,9.0,85.762,85.763,85.76,85.76,9.5,False
'2018-05-16T06:39:00',85.75,85.753,85.748,85.749,8.5,85.76,85.762,85.758,85.758,7.0,False
'2018-05-16T06:40:00',85.749,85.75,85.744,85.748,17.48,85.758,85.76,85.753,85.757,16.99,False
'2018-05-16T06:41:00',85.747,85.747,85.739,85.74,26.85,85.754,85.757,85.747,85.749,26.36,True
'2018-05-16T06:42:00',85.741,85.753,85.741,85.753,30.86,85.749,85.763,85.749,85.763,24.62,False
'2018-05-16T06:43:00',85.751,85.753,85.748,85.748,33.61,85.76,85.762,85.757,85.758,24.74,False
'2018-05-16T06:44:00',85.748,85.752,85.743,85.745,17.5,85.757,85.761,85.753,85.754,17.0,False
'2018-05-16T06:45:00',85.744,85.747,85.743,85.744,19.5,85.753,85.755,85.752,85.753,20.98,False
'2018-05-16T06:46:00',85.743,85.744,85.739,85.744,24.74,85.753,85.754,85.749,85.754,24.99,False
'2018-05-16T06:47:00',85.744,85.744,85.737,85.741,18.73,85.752,85.752,85.745,85.751,17.36,True
'2018-05-16T06:48:00',85.74,85.746,85.74,85.746,5.5,85.75,85.756,85.75,85.756,5.12,True
'2018-05-16T06:49:00',85.745,85.75,85.744,85.746,31.23,85.755,85.759,85.752,85.756,37.34,False
'2018-05-16T06:50:00',85.745,85.745,85.735,85.736,23.98,85.755,85.755,85.744,85.744,21.48,False
'2018-05-16T06:51:00',85.734,85.735,85.733,85.734,12.87,85.744,85.745,85.742,85.744,15.11,True
'2018-05-16T06:52:00',85.735,85.739,85.732,85.737,18.0,85.742,85.747,85.74,85.747,21.85,False
'2018-05-16T06:53:00',85.738,85.738,85.728,85.728,14.99,85.747,85.747,85.738,85.738,14.24,False
'2018-05-16T06:54:00',85.728,85.729,85.726,85.727,14.86,85.737,85.737,85.735,85.736,11.0,False
'2018-05-16T06:55:00',85.726,85.726,85.725,85.726,10.6,85.736,85.736,85.733,85.735,7.0,True
'2018-05-16T06:56:00',85.726,85.73,85.725,85.73,11.35,85.733,85.739,85.733,85.739,10.0,True
'2018-05-16T06:57:00',85.73,85.736,85.729,85.734,28.7,85.739,85.745,85.738,85.743,24.11,False
'2018-05-16T06:58:00',85.733,85.735,85.731,85.733,10.62,85.743,85.744,85.741,85.743,11.49,True
'2018-05-16T06:59:00',85.734,85.738,85.728,85.73,16.73,85.744,85.746,85.736,85.738,17.73,False
'2018-05-16T07:00:00',85.731,85.733,85.728,85.731,33.1,85.741,85.742,85.737,85.739,33.09,True
'2018-05-16T07:01:00',85.731,85.738,85.73,85.736,27.99,85.741,85.747,85.739,85.746,30.06,True
'2018-05-16T07:02:00',85.736,85.749,85.736,85.749,52.81,85.745,85.759,85.745,85.759,39.5,True
'2018-05-16T07:03:00',85.752,85.756,85.746,85.748,35.96,85.761,85.764,85.755,85.757,28.0,False
'2018-05-16T07:04:00',85.749,85.75,85.747,85.749,9.12,85.757,85.759,85.757,85.757,9.24,False
'2018-05-16T07:05:00',85.748,85.75,85.739,85.741,20.0,85.758,85.758,85.749,85.749,17.48,False
'2018-05-16T07:06:00',85.739,85.745,85.738,85.743,20.86,85.749,85.755,85.748,85.753,23.1,True
'2018-05-16T07:07:00',85.742,85.746,85.738,85.745,28.24,85.752,85.756,85.748,85.754,27.85,False
'2018-05-16T07:08:00',85.745,85.746,85.743,85.744,23.98,85.755,85.756,85.752,85.752,17.62,False
'2018-05-16T07:09:00',85.744,85.745,85.739,85.739,25.99,85.751,85.755,85.746,85.746,24.6,False
'2018-05-16T07:10:00',85.738,85.742,85.738,85.74,13.0,85.746,85.752,85.745,85.749,12.73,True
'2018-05-16T07:11:00',85.74,85.748,85.74,85.742,36.0,85.75,85.757,85.75,85.753,31.85,True
'2018-05-16T07:12:00',85.742,85.75,85.742,85.75,30.5,85.752,85.759,85.752,85.758,27.6,False
'2018-05-16T07:13:00',85.749,85.749,85.742,85.749,23.36,85.758,85.758,85.751,85.758,19.12,True
'2018-05-16T07:14:00',85.749,85.751,85.745,85.751,31.49,85.759,85.761,85.756,85.761,30.97,True
'2018-05-16T07:15:00',85.751,85.753,85.746,85.75,35.34,85.761,85.763,85.756,85.76,32.99,False
'2018-05-16T07:16:00',85.749,85.75,85.745,85.746,20.62,85.76,85.76,85.754,85.754,20.84,False
'2018-05-16T07:17:00',85.745,85.746,85.736,85.741,22.12,85.754,85.754,85.746,85.75,15.12,True
'2018-05-16T07:18:00',85.741,85.751,85.741,85.747,35.0,85.751,85.761,85.751,85.754,35.57,False
'2018-05-16T07:19:00',85.746,85.751,85.743,85.75,34.5,85.756,85.761,85.752,85.76,43.83,True
'2018-05-16T07:20:00',85.75,85.754,85.749,85.752,13.5,85.76,85.762,85.758,85.762,14.37,True
'2018-05-16T07:21:00',85.753,85.754,85.734,85.737,49.12,85.763,85.764,85.744,85.745,79.79,False
'2018-05-16T07:22:00',85.735,85.747,85.734,85.743,33.25,85.746,85.757,85.744,85.754,53.53,True
'2018-05-16T07:23:00',85.744,85.749,85.744,85.744,24.5,85.754,85.759,85.754,85.755,27.96,False
'2018-05-16T07:24:00',85.743,85.744,85.737,85.741,32.37,85.753,85.755,85.747,85.752,38.82,True
'2018-05-16T07:25:00',85.744,85.749,85.744,85.747,30.57,85.755,85.758,85.755,85.756,35.45,False
'2018-05-16T07:26:00',85.746,85.748,85.744,85.748,40.14,85.756,85.758,85.754,85.758,36.36,False
'2018-05-16T07:27:00',85.748,85.748,85.741,85.741,17.1,85.757,85.757,85.751,85.751,26.11,False
'2018-05-16T07:28:00',85.742,85.745,85.739,85.744,17.25,85.752,85.753,85.749,85.753,29.47,True
'2018-05-16T07:29:00',85.744,85.75,85.743,85.75,16.0,85.752,85.757,85.752,85.757,20.61,True
'2018-05-16T07:30:00',85.75,85.752,85.746,85.751,26.5,85.758,85.762,85.756,85.761,37.97,True
'2018-05-16T07:31:00',85.753,85.761,85.753,85.757,37.12,85.761,85.77,85.761,85.768,46.58,True
'2018-05-16T07:32:00',85.758,85.769,85.756,85.769,61.36,85.766,85.779,85.765,85.779,47.1,True
'2018-05-16T07:33:00',85.769,85.775,85.766,85.774,59.84,85.778,85.784,85.776,85.784,52.44,True
'2018-05-16T07:34:00',85.776,85.778,85.769,85.776,51.35,85.785,85.787,85.778,85.786,38.47,True
'2018-05-16T07:35:00',85.775,85.781,85.773,85.778,38.12,85.785,85.789,85.782,85.788,35.22,True
'2018-05-16T07:36:00',85.777,85.781,85.769,85.777,48.31,85.788,85.791,85.779,85.786,35.61,False
'2018-05-16T07:37:00',85.777,85.778,85.77,85.775,58.59,85.787,85.787,85.78,85.785,48.35,False
'2018-05-16T07:38:00',85.774,85.776,85.767,85.776,39.0,85.784,85.785,85.775,85.782,42.34,True
'2018-05-16T07:39:00',85.775,85.778,85.774,85.778,32.5,85.782,85.788,85.78,85.788,45.44,True
'2018-05-16T07:40:00',85.779,85.779,85.765,85.768,37.49,85.788,85.788,85.774,85.777,39.08,True
'2018-05-16T07:41:00',85.768,85.781,85.765,85.781,41.49,85.776,85.789,85.775,85.789,52.21,True
'2018-05-16T07:42:00',85.781,85.781,85.77,85.77,30.0,85.791,85.791,85.778,85.778,40.57,False
'2018-05-16T07:43:00',85.77,85.773,85.766,85.773,18.5,85.777,85.783,85.774,85.783,20.11,True
'2018-05-16T07:44:00',85.775,85.777,85.758,85.764,80.1,85.783,85.788,85.767,85.772,71.83,False
'2018-05-16T07:45:00',85.764,85.769,85.756,85.768,67.49,85.772,85.778,85.764,85.776,59.34,True
'2018-05-16T07:46:00',85.766,85.778,85.766,85.778,90.48,85.775,85.788,85.775,85.788,73.1,True
'2018-05-16T07:47:00',85.779,85.783,85.769,85.772,97.09,85.788,85.792,85.778,85.781,86.22,False
'2018-05-16T07:48:00',85.771,85.772,85.767,85.769,46.1,85.781,85.781,85.776,85.778,40.37,True
'2018-05-16T07:49:00',85.77,85.774,85.768,85.771,42.95,85.778,85.782,85.775,85.78,30.0,True
'2018-05-16T07:50:00',85.772,85.795,85.772,85.787,49.71,85.78,85.803,85.779,85.795,46.25,True
'2018-05-16T07:51:00',85.785,85.804,85.781,85.793,57.23,85.795,85.813,85.79,85.802,49.12,False
'2018-05-16T07:52:00',85.792,85.796,85.776,85.781,102.07,85.802,85.804,85.785,85.789,72.74,False
'2018-05-16T07:53:00',85.78,85.784,85.775,85.775,57.72,85.789,85.794,85.783,85.783,43.86,False
'2018-05-16T07:54:00',85.775,85.783,85.761,85.765,97.71,85.784,85.79,85.77,85.775,80.6,False
'2018-05-16T07:55:00',85.767,85.767,85.763,85.767,50.87,85.775,85.778,85.771,85.777,36.36,False
'2018-05-16T07:56:00',85.767,85.767,85.761,85.766,43.1,85.776,85.777,85.772,85.776,30.22,False
'2018-05-16T07:57:00',85.766,85.767,85.759,85.767,31.74,85.777,85.777,85.77,85.776,29.61,True
'2018-05-16T07:58:00',85.766,85.776,85.764,85.77,29.86,85.776,85.787,85.775,85.781,41.96,True
'2018-05-16T07:59:00',85.771,85.777,85.769,85.77,45.97,85.78,85.786,85.779,85.781,44.21,False
'2018-05-16T08:00:00',85.772,85.773,85.76,85.765,58.93,85.782,85.784,85.772,85.775,71.69,False
'2018-05-16T08:01:00',85.765,85.771,85.763,85.771,47.86,85.774,85.782,85.773,85.779,77.54,True
'2018-05-16T08:02:00',85.771,85.773,85.753,85.754,51.0,85.781,85.784,85.763,85.765,50.08,True
'2018-05-16T08:03:00',85.753,85.774,85.753,85.768,110.56,85.764,85.784,85.761,85.778,87.23,False
'2018-05-16T08:04:00',85.77,85.774,85.76,85.762,123.68,85.778,85.784,85.768,85.772,90.37,False
'2018-05-16T08:05:00',85.763,85.764,85.743,85.749,124.37,85.772,85.773,85.753,85.76,120.71,False
'2018-05-16T08:06:00',85.749,85.755,85.744,85.753,85.83,85.759,85.764,85.754,85.762,73.7,False
'2018-05-16T08:07:00',85.75,85.752,85.74,85.752,60.0,85.76,85.762,85.75,85.762,66.28,True
'2018-05-16T08:08:00',85.751,85.761,85.746,85.746,108.95,85.761,85.771,85.757,85.757,105.66,False
'2018-05-16T08:09:00',85.747,85.758,85.738,85.756,103.87,85.758,85.767,85.748,85.766,105.45,True
'2018-05-16T08:10:00',85.759,85.76,85.736,85.74,108.11,85.767,85.77,85.745,85.751,134.34,False
'2018-05-16T08:11:00',85.741,85.755,85.741,85.748,93.75,85.751,85.765,85.751,85.758,89.36,False
'2018-05-16T08:12:00',85.748,85.752,85.743,85.746,76.25,85.758,85.761,85.752,85.756,122.17,True
'2018-05-16T08:13:00',85.747,85.757,85.744,85.749,81.0,85.756,85.765,85.752,85.755,149.64,True
'2018-05-16T08:14:00',85.748,85.759,85.739,85.756,79.49,85.756,85.765,85.748,85.764,99.64,True
'2018-05-16T08:15:00',85.755,85.763,85.75,85.753,117.49,85.764,85.771,85.757,85.763,109.33,True
'2018-05-16T08:16:00',85.752,85.763,85.75,85.755,95.11,85.762,85.773,85.76,85.765,96.85,False
'2018-05-16T08:17:00',85.754,85.756,85.739,85.741,88.72,85.765,85.765,85.749,85.75,120.02,True
'2018-05-16T08:18:00',85.739,85.757,85.737,85.749,112.59,85.748,85.766,85.746,85.758,118.22,False
'2018-05-16T08:19:00',85.748,85.753,85.744,85.744,84.36,85.758,85.763,85.753,85.753,87.55,False
'2018-05-16T08:20:00',85.743,85.745,85.736,85.741,83.87,85.753,85.754,85.745,85.75,91.66,True
'2018-05-16T08:21:00',85.743,85.754,85.741,85.753,87.34,85.752,85.764,85.749,85.763,108.39,True
'2018-05-16T08:22:00',85.754,85.764,85.752,85.757,98.59,85.762,85.773,85.76,85.767,99.02,True
'2018-05-16T08:23:00',85.758,85.767,85.757,85.764,87.35,85.768,85.775,85.766,85.772,73.84,True
'2018-05-16T08:24:00',85.765,85.768,85.756,85.758,84.46,85.772,85.776,85.766,85.767,64.81,False
'2018-05-16T08:25:00',85.758,85.761,85.751,85.753,73.86,85.766,85.769,85.761,85.763,69.96,True
'2018-05-16T08:26:00',85.752,85.761,85.75,85.757,100.64,85.762,85.772,85.76,85.768,104.02,False
'2018-05-16T08:27:00',85.757,85.757,85.747,85.754,80.83,85.767,85.767,85.757,85.765,80.7,False
'2018-05-16T08:28:00',85.754,85.756,85.737,85.739,106.04,85.764,85.765,85.746,85.75,96.95,False
'2018-05-16T08:29:00',85.739,85.741,85.721,85.727,129.76,85.748,85.751,85.731,85.735,125.95,False
'2018-05-16T08:30:00',85.726,85.734,85.722,85.732,105.17,85.735,85.743,85.732,85.742,126.8,True
'2018-05-16T08:31:00',85.727,85.736,85.721,85.733,93.59,85.738,85.747,85.73,85.745,112.55,False
'2018-05-16T08:32:00',85.733,85.733,85.716,85.717,68.81,85.744,85.744,85.727,85.727,73.6,False
'2018-05-16T08:33:00',85.718,85.729,85.714,85.729,82.07,85.727,85.739,85.724,85.738,91.6,False
'2018-05-16T08:34:00',85.728,85.729,85.718,85.719,43.97,85.738,85.739,85.727,85.728,46.86,True
'2018-05-16T08:35:00',85.719,85.732,85.718,85.726,67.04,85.729,85.742,85.727,85.735,94.45,True
'2018-05-16T08:36:00',85.725,85.741,85.722,85.741,80.07,85.734,85.752,85.732,85.75,80.69,True
'2018-05-16T08:37:00',85.744,85.754,85.74,85.741,112.75,85.754,85.765,85.749,85.75,104.03,False
'2018-05-16T08:38:00',85.74,85.751,85.738,85.742,61.59,85.75,85.761,85.747,85.751,68.35,False
'2018-05-16T08:39:00',85.742,85.742,85.731,85.732,54.73,85.75,85.752,85.741,85.743,70.07,False
'2018-05-16T08:40:00',85.734,85.741,85.732,85.737,37.86,85.744,85.752,85.742,85.747,35.58,True
'2018-05-16T08:41:00',85.738,85.746,85.736,85.746,64.61,85.748,85.756,85.747,85.756,67.16,True
'2018-05-16T08:42:00',85.747,85.747,85.741,85.747,55.23,85.757,85.758,85.752,85.756,69.46,False
'2018-05-16T08:43:00',85.746,85.747,85.742,85.742,38.1,85.756,85.758,85.751,85.753,33.98,False
'2018-05-16T08:44:00',85.742,85.742,85.73,85.732,58.09,85.751,85.751,85.74,85.742,68.8,False
'2018-05-16T08:45:00',85.732,85.739,85.728,85.737,80.35,85.741,85.75,85.737,85.747,75.53,False
'2018-05-16T08:46:00',85.737,85.737,85.724,85.73,81.22,85.746,85.748,85.734,85.739,71.8,False
'2018-05-16T08:47:00',85.73,85.734,85.724,85.728,67.86,85.741,85.745,85.735,85.738,60.91,False
'2018-05-16T08:48:00',85.728,85.732,85.717,85.72,80.37,85.739,85.741,85.726,85.73,75.67,True
'2018-05-16T08:49:00',85.721,85.734,85.72,85.733,72.74,85.73,85.745,85.73,85.744,76.81,True
'2018-05-16T08:50:00',85.733,85.743,85.731,85.738,159.96,85.744,85.753,85.74,85.748,197.07,True
'2018-05-16T08:51:00',85.739,85.75,85.735,85.735,138.74,85.749,85.761,85.746,85.746,176.36,False
'2018-05-16T08:52:00',85.733,85.74,85.715,85.719,215.44,85.743,85.75,85.724,85.73,188.83,False
'2018-05-16T08:53:00',85.719,85.727,85.711,85.713,134.9,85.73,85.737,85.721,85.724,100.56,False
'2018-05-16T08:54:00',85.713,85.719,85.704,85.705,126.3,85.724,85.731,85.715,85.715,149.11,False
'2018-05-16T08:55:00',85.705,85.718,85.698,85.715,106.52,85.714,85.729,85.707,85.723,95.29,True
'2018-05-16T08:56:00',85.717,85.729,85.716,85.723,99.64,85.728,85.739,85.722,85.731,99.34,False
'2018-05-16T08:57:00',85.723,85.727,85.703,85.705,159.92,85.733,85.737,85.712,85.714,159.92,False
'2018-05-16T08:58:00',85.707,85.712,85.695,85.703,147.57,85.716,85.721,85.704,85.712,118.37,True
'2018-05-16T08:59:00',85.703,85.714,85.698,85.711,150.85,85.712,85.723,85.709,85.721,115.35,True
'2018-05-16T09:00:00',85.71,85.725,85.703,85.719,174.1,85.72,85.735,85.714,85.727,144.56,True
'2018-05-16T09:01:00',85.718,85.734,85.711,85.727,173.73,85.726,85.742,85.721,85.738,136.64,True
'2018-05-16T09:02:00',85.73,85.737,85.717,85.721,160.73,85.739,85.745,85.726,85.729,138.05,True
'2018-05-16T09:03:00',85.719,85.742,85.719,85.723,156.81,85.73,85.752,85.73,85.734,167.58,False
'2018-05-16T09:04:00',85.723,85.732,85.718,85.72,107.42,85.734,85.742,85.727,85.73,90.3,True
'2018-05-16T09:05:00',85.72,85.733,85.719,85.728,118.27,85.728,85.744,85.728,85.736,86.59,True
'2018-05-16T09:06:00',85.728,85.737,85.726,85.731,82.58,85.738,85.747,85.734,85.741,76.81,True
'2018-05-16T09:07:00',85.731,85.742,85.724,85.739,157.27,85.74,85.752,85.732,85.747,118.42,False
'2018-05-16T09:08:00',85.739,85.742,85.731,85.737,125.03,85.749,85.751,85.739,85.745,98.97,False
'2018-05-16T09:09:00',85.738,85.741,85.727,85.729,147.32,85.746,85.749,85.735,85.739,105.33,False
'2018-05-16T09:10:00',85.73,85.735,85.723,85.725,96.47,85.741,85.745,85.733,85.735,91.08,False
'2018-05-16T09:11:00',85.724,85.731,85.718,85.729,106.73,85.734,85.741,85.727,85.738,109.48,False
'2018-05-16T09:12:00',85.727,85.73,85.722,85.723,88.32,85.736,85.74,85.731,85.733,82.81,False
'2018-05-16T09:13:00',85.723,85.725,85.699,85.7,121.66,85.734,85.734,85.709,85.709,126.49,False
'2018-05-16T09:14:00',85.698,85.711,85.697,85.707,110.1,85.707,85.721,85.705,85.715,112.76,True
'2018-05-16T09:15:00',85.706,85.717,85.706,85.712,143.48,85.715,85.728,85.715,85.722,128.63,False
'2018-05-16T09:16:00',85.712,85.713,85.703,85.71,145.54,85.723,85.723,85.713,85.72,123.99,True
'2018-05-16T09:17:00',85.711,85.723,85.709,85.713,118.96,85.721,85.733,85.718,85.723,115.08,True
'2018-05-16T09:18:00',85.714,85.731,85.713,85.731,72.85,85.724,85.739,85.724,85.739,67.44,True
'2018-05-16T09:19:00',85.729,85.735,85.723,85.725,139.44,85.74,85.744,85.733,85.735,111.41,False
'2018-05-16T09:20:00',85.725,85.725,85.713,85.721,87.09,85.734,85.735,85.723,85.731,92.85,False
'2018-05-16T09:21:00',85.721,85.724,85.711,85.713,113.96,85.73,85.735,85.722,85.724,85.95,False
'2018-05-16T09:22:00',85.713,85.719,85.711,85.712,88.53,85.723,85.728,85.721,85.722,60.12,False
'2018-05-16T09:23:00',85.715,85.719,85.7,85.703,156.52,85.725,85.727,85.709,85.713,118.91,False
'2018-05-16T09:24:00',85.703,85.712,85.7,85.709,114.06,85.714,85.72,85.709,85.719,99.68,False
'2018-05-16T09:25:00',85.71,85.71,85.69,85.691,139.7,85.718,85.719,85.699,85.7,108.56,False
'2018-05-16T09:26:00',85.689,85.698,85.674,85.698,173.03,85.698,85.709,85.683,85.709,162.85,True
'2018-05-16T09:27:00',85.701,85.72,85.696,85.72,127.3,85.709,85.727,85.705,85.727,134.32,True
'2018-05-16T09:28:00',85.719,85.727,85.709,85.717,152.67,85.727,85.732,85.717,85.725,117.44,True
'2018-05-16T09:29:00',85.717,85.726,85.709,85.725,153.8,85.724,85.737,85.717,85.735,109.22,True
'2018-05-16T09:30:00',85.725,85.734,85.709,85.712,166.06,85.735,85.744,85.719,85.721,142.37,False
'2018-05-16T09:31:00',85.712,85.716,85.697,85.703,196.29,85.722,85.725,85.707,85.713,162.26,True
'2018-05-16T09:32:00',85.703,85.718,85.702,85.711,182.43,85.714,85.728,85.711,85.721,132.18,True
'2018-05-16T09:33:00',85.711,85.732,85.711,85.722,194.65,85.721,85.742,85.721,85.732,165.06,True
'2018-05-16T09:34:00',85.722,85.746,85.722,85.73,114.75,85.731,85.755,85.731,85.741,112.84,True
'2018-05-16T09:35:00',85.733,85.753,85.733,85.747,189.23,85.741,85.763,85.741,85.757,151.09,True
'2018-05-16T09:36:00',85.747,85.754,85.739,85.752,107.55,85.756,85.764,85.748,85.763,129.45,True
'2018-05-16T09:37:00',85.754,85.762,85.746,85.757,116.53,85.764,85.77,85.755,85.768,101.6,True
'2018-05-16T09:38:00',85.756,85.771,85.751,85.751,120.55,85.766,85.78,85.761,85.761,110.35,False
'2018-05-16T09:39:00',85.752,85.758,85.749,85.75,108.33,85.762,85.766,85.758,85.76,105.06,True
'2018-05-16T09:40:00',85.749,85.76,85.74,85.756,109.92,85.759,85.77,85.75,85.765,87.8,True
'2018-05-16T09:41:00',85.758,85.769,85.75,85.769,112.94,85.767,85.779,85.76,85.779,89.69,True
'2018-05-16T09:42:00',85.77,85.773,85.756,85.761,105.65,85.78,85.783,85.766,85.771,107.07,False
'2018-05-16T09:43:00',85.761,85.762,85.753,85.756,80.1,85.772,85.773,85.762,85.765,87.09,True
'2018-05-16T09:44:00',85.756,85.763,85.752,85.759,84.43,85.766,85.772,85.762,85.768,76.0,False
'2018-05-16T09:45:00',85.759,85.76,85.751,85.756,135.37,85.767,85.769,85.761,85.765,93.86,True
'2018-05-16T09:46:00',85.758,85.762,85.754,85.759,78.09,85.765,85.771,85.764,85.768,64.23,True
'2018-05-16T09:47:00',85.76,85.764,85.755,85.762,93.67,85.768,85.773,85.766,85.771,76.47,False
'2018-05-16T09:48:00',85.761,85.762,85.746,85.757,81.8,85.771,85.772,85.757,85.766,60.23,True
'2018-05-16T09:49:00',85.757,85.767,85.752,85.765,74.74,85.765,85.776,85.762,85.775,51.83,True
'2018-05-16T09:50:00',85.765,85.771,85.76,85.76,98.55,85.775,85.781,85.769,85.769,57.25,False
'2018-05-16T09:51:00',85.758,85.761,85.752,85.757,82.72,85.768,85.77,85.761,85.767,63.23,False
'2018-05-16T09:52:00',85.756,85.758,85.749,85.756,75.68,85.765,85.768,85.758,85.767,60.25,True
'2018-05-16T09:53:00',85.757,85.773,85.756,85.767,109.04,85.768,85.784,85.766,85.778,66.49,False
'2018-05-16T09:54:00',85.767,85.768,85.757,85.762,83.55,85.777,85.778,85.767,85.77,72.49,True
'2018-05-16T09:55:00',85.76,85.778,85.758,85.775,114.92,85.77,85.788,85.767,85.785,87.21,True
'2018-05-16T09:56:00',85.776,85.782,85.767,85.772,95.49,85.785,85.792,85.776,85.782,102.21,True
'2018-05-16T09:57:00',85.773,85.783,85.773,85.774,118.33,85.783,85.793,85.782,85.784,91.06,False
'2018-05-16T09:58:00',85.775,85.776,85.765,85.771,111.96,85.785,85.787,85.775,85.782,94.54,True
'2018-05-16T09:59:00',85.772,85.786,85.769,85.786,107.84,85.78,85.798,85.779,85.798,95.76,False
'2018-05-16T10:00:00',85.786,85.786,85.762,85.769,119.56,85.797,85.797,85.771,85.777,105.67,False
'2018-05-16T10:01:00',85.767,85.77,85.76,85.767,87.98,85.778,85.78,85.769,85.778,74.68,True
'2018-05-16T10:02:00',85.768,85.772,85.762,85.771,125.72,85.778,85.781,85.772,85.781,101.09,True
'2018-05-16T10:03:00',85.77,85.772,85.759,85.764,85.24,85.78,85.782,85.769,85.774,66.72,True
'2018-05-16T10:04:00',85.764,85.773,85.762,85.772,54.5,85.773,85.782,85.771,85.782,55.47,True
'2018-05-16T10:05:00',85.772,85.781,85.77,85.78,61.99,85.783,85.791,85.78,85.789,52.11,True
'2018-05-16T10:06:00',85.78,85.783,85.775,85.78,64.5,85.788,85.794,85.784,85.791,64.07,True
'2018-05-16T10:07:00',85.78,85.807,85.773,85.806,78.59,85.79,85.816,85.783,85.816,88.2,True
'2018-05-16T10:08:00',85.805,85.811,85.801,85.806,62.62,85.815,85.821,85.811,85.815,76.97,False
'2018-05-16T10:09:00',85.807,85.807,85.795,85.797,55.24,85.815,85.815,85.805,85.807,81.57,False
'2018-05-16T10:10:00',85.797,85.804,85.786,85.79,95.99,85.808,85.814,85.796,85.798,154.02,False
'2018-05-16T10:11:00',85.789,85.798,85.771,85.771,95.5,85.798,85.804,85.781,85.781,118.22,False
'2018-05-16T10:12:00',85.771,85.784,85.768,85.772,125.25,85.78,85.79,85.777,85.782,120.08,False
'2018-05-16T10:13:00',85.773,85.773,85.752,85.754,112.11,85.782,85.782,85.761,85.764,124.2,False
'2018-05-16T10:14:00',85.753,85.761,85.748,85.757,122.58,85.764,85.771,85.758,85.767,127.79,False
'2018-05-16T10:15:00',85.756,85.759,85.747,85.747,96.16,85.766,85.769,85.757,85.757,102.17,False
'2018-05-16T10:16:00',85.747,85.754,85.741,85.749,70.11,85.758,85.764,85.751,85.757,69.34,True
'2018-05-16T10:17:00',85.749,85.761,85.749,85.76,59.75,85.759,85.771,85.759,85.769,67.34,False
'2018-05-16T10:18:00',85.759,85.759,85.745,85.748,101.86,85.769,85.769,85.754,85.758,100.01,False
'2018-05-16T10:19:00',85.749,85.751,85.74,85.75,85.85,85.757,85.76,85.749,85.759,96.66,True
'2018-05-16T10:20:00',85.75,85.752,85.742,85.748,92.19,85.76,85.762,85.751,85.757,82.5,True
'2018-05-16T10:21:00',85.748,85.755,85.746,85.747,107.05,85.757,85.765,85.756,85.758,98.37,False
'2018-05-16T10:22:00',85.746,85.752,85.743,85.748,67.23,85.756,85.76,85.752,85.758,75.13,False
'2018-05-16T10:23:00',85.748,85.748,85.74,85.741,55.85,85.758,85.758,85.749,85.751,62.54,False
'2018-05-16T10:24:00',85.742,85.746,85.739,85.739,73.21,85.751,85.755,85.748,85.748,80.77,True
'2018-05-16T10:25:00',85.74,85.752,85.739,85.747,67.25,85.748,85.761,85.748,85.756,79.19,True
'2018-05-16T10:26:00',85.748,85.752,85.744,85.751,42.62,85.756,85.762,85.754,85.761,43.36,True
'2018-05-16T10:27:00',85.753,85.755,85.75,85.755,45.74,85.761,85.765,85.759,85.764,58.21,True
'2018-05-16T10:28:00',85.756,85.761,85.751,85.754,74.36,85.765,85.77,85.76,85.764,73.21,False
'2018-05-16T10:29:00',85.755,85.757,85.742,85.742,54.99,85.765,85.766,85.752,85.752,55.82,True
'2018-05-16T10:30:00',85.743,85.758,85.739,85.757,92.1,85.752,85.768,85.748,85.767,97.04,True
'2018-05-16T10:31:00',85.757,85.759,85.747,85.747,112.34,85.767,85.767,85.756,85.756,76.37,False
'2018-05-16T10:32:00',85.75,85.752,85.738,85.743,83.36,85.759,85.761,85.746,85.752,87.7,True
'2018-05-16T10:33:00',85.743,85.754,85.74,85.747,88.74,85.75,85.762,85.75,85.755,94.08,True
'2018-05-16T10:34:00',85.748,85.759,85.746,85.748,58.12,85.755,85.766,85.753,85.756,67.59,False
'2018-05-16T10:35:00',85.744,85.751,85.734,85.736,61.61,85.753,85.759,85.742,85.745,64.1,False
'2018-05-16T10:36:00',85.736,85.74,85.726,85.73,144.21,85.746,85.749,85.736,85.739,119.44,True
'2018-05-16T10:37:00',85.73,85.742,85.724,85.724,123.24,85.74,85.751,85.733,85.734,122.3,True
'2018-05-16T10:38:00',85.725,85.75,85.724,85.745,101.61,85.734,85.758,85.734,85.755,108.51,True
'2018-05-16T10:39:00',85.745,85.752,85.745,85.75,71.62,85.754,85.761,85.754,85.759,68.47,True
'2018-05-16T10:40:00',85.751,85.758,85.746,85.749,58.25,85.76,85.765,85.755,85.758,59.71,True
'2018-05-16T10:41:00',85.748,85.764,85.744,85.758,77.0,85.758,85.772,85.755,85.766,91.1,False
'2018-05-16T10:42:00',85.757,85.765,85.757,85.763,27.5,85.766,85.77,85.763,85.77,32.23,False
'2018-05-16T10:43:00',85.763,85.764,85.754,85.754,47.12,85.771,85.771,85.763,85.764,50.6,False
'2018-05-16T10:44:00',85.753,85.755,85.738,85.738,75.95,85.763,85.766,85.747,85.748,67.6,False
'2018-05-16T10:45:00',85.738,85.74,85.726,85.733,81.85,85.749,85.75,85.736,85.742,84.06,False
'2018-05-16T10:46:00',85.732,85.732,85.712,85.714,124.5,85.741,85.742,85.721,85.723,117.73,False
'2018-05-16T10:47:00',85.714,85.729,85.712,85.722,135.15,85.722,85.736,85.721,85.73,121.61,False
'2018-05-16T10:48:00',85.722,85.726,85.709,85.71,95.87,85.729,85.734,85.717,85.717,98.84,False
'2018-05-16T10:49:00',85.71,85.713,85.699,85.699,77.25,85.719,85.721,85.707,85.707,81.45,False
'2018-05-16T10:50:00',85.699,85.707,85.693,85.695,116.45,85.705,85.715,85.703,85.706,131.03,False
'2018-05-16T10:51:00',85.696,85.699,85.684,85.697,79.97,85.706,85.708,85.692,85.706,73.6,True
'2018-05-16T10:52:00',85.697,85.705,85.694,85.704,67.96,85.705,85.713,85.701,85.712,60.62,False
'2018-05-16T10:53:00',85.705,85.705,85.683,85.683,112.08,85.711,85.713,85.691,85.691,112.85,False
'2018-05-16T10:54:00',85.681,85.683,85.676,85.677,108.33,85.691,85.693,85.684,85.685,99.32,False
'2018-05-16T10:55:00',85.678,85.683,85.667,85.667,99.55,85.686,85.693,85.678,85.678,96.21,False
'2018-05-16T10:56:00',85.665,85.674,85.655,85.666,154.45,85.675,85.684,85.664,85.676,141.22,False
'2018-05-16T10:57:00',85.666,85.673,85.656,85.667,138.58,85.673,85.682,85.665,85.677,106.08,True
'2018-05-16T10:58:00',85.668,85.678,85.661,85.676,110.6,85.677,85.687,85.671,85.687,87.33,True
'2018-05-16T10:59:00',85.676,85.691,85.674,85.685,152.83,85.686,85.702,85.685,85.695,138.42,False
'2018-05-16T11:00:00',85.685,85.685,85.656,85.657,130.09,85.694,85.694,85.665,85.667,118.35,False
'2018-05-16T11:01:00',85.658,85.663,85.657,85.662,62.12,85.669,85.673,85.666,85.67,70.34,True
'2018-05-16T11:02:00',85.662,85.675,85.662,85.667,84.82,85.672,85.685,85.67,85.677,82.99,True
'2018-05-16T11:03:00',85.666,85.678,85.666,85.676,82.82,85.676,85.687,85.676,85.686,61.22,True
'2018-05-16T11:04:00',85.675,85.687,85.674,85.681,97.58,85.683,85.696,85.682,85.69,83.6,False
'2018-05-16T11:05:00',85.681,85.684,85.672,85.681,113.95,85.688,85.692,85.682,85.689,111.33,False
'2018-05-16T11:06:00',85.681,85.684,85.672,85.676,129.75,85.688,85.692,85.679,85.685,148.11,False
'2018-05-16T11:07:00',85.675,85.679,85.668,85.674,160.46,85.685,85.688,85.678,85.682,145.63,False
'2018-05-16T11:08:00',85.673,85.673,85.654,85.664,111.74,85.683,85.683,85.663,85.672,122.81,False
'2018-05-16T11:09:00',85.665,85.668,85.645,85.652,113.61,85.672,85.676,85.655,85.66,140.54,False
'2018-05-16T11:10:00',85.651,85.655,85.632,85.636,102.84,85.66,85.664,85.641,85.645,94.46,False
'2018-05-16T11:11:00',85.637,85.653,85.636,85.648,84.62,85.646,85.661,85.644,85.658,107.5,True
'2018-05-16T11:12:00',85.648,85.655,85.636,85.636,103.49,85.659,85.666,85.645,85.646,103.91,False
'2018-05-16T11:13:00',85.634,85.644,85.632,85.643,119.95,85.645,85.653,85.642,85.652,121.79,False
'2018-05-16T11:14:00',85.641,85.641,85.622,85.622,106.29,85.65,85.65,85.631,85.631,89.6,False
'2018-05-16T11:15:00',85.622,85.622,85.604,85.611,140.08,85.632,85.632,85.613,85.621,108.12,True
'2018-05-16T11:16:00',85.61,85.624,85.603,85.623,152.45,85.618,85.635,85.612,85.633,112.24,True
'2018-05-16T11:17:00',85.623,85.63,85.621,85.625,158.72,85.632,85.64,85.631,85.634,130.05,True
'2018-05-16T11:18:00',85.626,85.632,85.61,85.623,210.55,85.634,85.64,85.62,85.634,198.63,True
'2018-05-16T11:19:00',85.625,85.653,85.62,85.646,219.53,85.635,85.664,85.63,85.657,176.6,False
'2018-05-16T11:20:00',85.647,85.652,85.637,85.645,168.82,85.657,85.661,85.647,85.654,139.43,True
'2018-05-16T11:21:00',85.645,85.657,85.639,85.639,135.83,85.653,85.666,85.649,85.65,132.34,False
'2018-05-16T11:22:00',85.639,85.648,85.635,85.646,151.04,85.649,85.658,85.644,85.655,115.3,True
'2018-05-16T11:23:00',85.646,85.659,85.646,85.656,84.09,85.655,85.667,85.655,85.666,96.3,True
'2018-05-16T11:24:00',85.658,85.675,85.658,85.664,129.35,85.667,85.684,85.667,85.673,116.37,False
'2018-05-16T11:25:00',85.662,85.665,85.645,85.646,74.54,85.672,85.675,85.655,85.656,61.49,False
'2018-05-16T11:26:00',85.65,85.656,85.649,85.655,72.43,85.657,85.666,85.657,85.664,53.48,True
'2018-05-16T11:27:00',85.658,85.66,85.649,85.656,113.48,85.666,85.669,85.659,85.664,105.85,True
'2018-05-16T11:28:00',85.655,85.672,85.653,85.672,123.74,85.665,85.681,85.661,85.681,104.32,True
'2018-05-16T11:29:00',85.672,85.673,85.653,85.658,108.94,85.682,85.682,85.663,85.664,83.71,False
'2018-05-16T11:30:00',85.656,85.661,85.637,85.638,114.11,85.664,85.671,85.646,85.647,117.84,False
'2018-05-16T11:31:00',85.637,85.642,85.633,85.638,107.31,85.647,85.652,85.643,85.648,127.59,False
'2018-05-16T11:32:00',85.637,85.641,85.617,85.621,108.55,85.647,85.65,85.626,85.627,122.66,False
'2018-05-16T11:33:00',85.623,85.624,85.606,85.606,90.85,85.629,85.63,85.613,85.613,74.26,False
'2018-05-16T11:34:00',85.606,85.613,85.602,85.606,104.27,85.614,85.62,85.61,85.615,83.44,False
'2018-05-16T11:35:00',85.606,85.612,85.599,85.605,115.04,85.614,85.621,85.606,85.614,97.22,True
'2018-05-16T11:36:00',85.604,85.617,85.598,85.615,157.31,85.614,85.628,85.607,85.624,108.57,True
'2018-05-16T11:37:00',85.615,85.622,85.606,85.619,101.67,85.625,85.629,85.615,85.626,85.11,False
'2018-05-16T11:38:00',85.619,85.622,85.609,85.611,100.52,85.628,85.629,85.617,85.62,104.12,True
'2018-05-16T11:39:00',85.611,85.623,85.608,85.623,94.05,85.622,85.632,85.617,85.632,106.61,False
'2018-05-16T11:40:00',85.623,85.623,85.597,85.603,59.57,85.631,85.632,85.606,85.609,70.35,False
'2018-05-16T11:41:00',85.605,85.612,85.593,85.608,113.65,85.61,85.621,85.604,85.617,116.74,True
'2018-05-16T11:42:00',85.606,85.621,85.601,85.62,81.17,85.615,85.629,85.611,85.629,77.29,True
'2018-05-16T11:43:00',85.621,85.634,85.615,85.634,56.0,85.63,85.642,85.625,85.642,68.48,True
'2018-05-16T11:44:00',85.634,85.64,85.625,85.625,94.72,85.639,85.647,85.633,85.634,84.77,False
'2018-05-16T11:45:00',85.625,85.625,85.61,85.613,110.97,85.632,85.632,85.617,85.622,72.0,True
'2018-05-16T11:46:00',85.611,85.63,85.611,85.622,133.73,85.619,85.641,85.617,85.633,118.96,False
'2018-05-16T11:47:00',85.622,85.622,85.609,85.619,113.77,85.632,85.632,85.62,85.63,108.31,True
'2018-05-16T11:48:00',85.619,85.625,85.611,85.62,102.61,85.629,85.635,85.62,85.63,111.02,True
'2018-05-16T11:49:00',85.621,85.636,85.621,85.629,115.08,85.631,85.646,85.629,85.64,101.29,False
'2018-05-16T11:50:00',85.629,85.63,85.613,85.617,92.83,85.639,85.641,85.622,85.626,87.45,False
'2018-05-16T11:51:00',85.619,85.622,85.615,85.622,84.46,85.628,85.633,85.624,85.633,78.06,True
'2018-05-16T11:52:00',85.622,85.639,85.619,85.633,88.61,85.632,85.648,85.628,85.644,93.21,True
'2018-05-16T11:53:00',85.634,85.655,85.634,85.651,66.84,85.643,85.665,85.643,85.661,77.1,True
'2018-05-16T11:54:00',85.651,85.658,85.646,85.658,105.19,85.662,85.667,85.656,85.666,112.69,True
'2018-05-16T11:55:00',85.657,85.667,85.657,85.666,74.56,85.667,85.675,85.667,85.675,64.75,True
'2018-05-16T11:56:00',85.666,85.681,85.666,85.674,68.68,85.676,85.691,85.676,85.684,53.0,False
'2018-05-16T11:57:00',85.674,85.681,85.668,85.671,80.65,85.683,85.691,85.677,85.682,81.45,False
'2018-05-16T11:58:00',85.671,85.676,85.669,85.675,54.84,85.681,85.685,85.678,85.685,56.11,True
'2018-05-16T11:59:00',85.675,85.678,85.662,85.664,82.7,85.686,85.687,85.672,85.672,90.59,False
'2018-05-16T12:00:00',85.663,85.664,85.619,85.62,118.7,85.674,85.674,85.628,85.629,113.45,False
'2018-05-16T12:01:00',85.619,85.644,85.616,85.642,143.81,85.629,85.655,85.625,85.653,146.67,True
'2018-05-16T12:02:00',85.644,85.665,85.644,85.662,141.45,85.655,85.675,85.655,85.672,124.99,True
'2018-05-16T12:03:00',85.662,85.675,85.661,85.671,101.98,85.673,85.685,85.67,85.68,102.18,False
'2018-05-16T12:04:00',85.672,85.672,85.65,85.664,84.74,85.68,85.68,85.659,85.675,114.43,True
'2018-05-16T12:05:00',85.666,85.673,85.646,85.65,110.29,85.677,85.683,85.654,85.661,90.22,False
'2018-05-16T12:06:00',85.651,85.663,85.65,85.66,93.67,85.66,85.672,85.659,85.67,85.46,True
'2018-05-16T12:07:00',85.661,85.665,85.649,85.657,130.78,85.67,85.675,85.66,85.669,135.42,False
'2018-05-16T12:08:00',85.659,85.663,85.651,85.657,104.27,85.669,85.674,85.66,85.667,84.22,True
'2018-05-16T12:09:00',85.657,85.671,85.657,85.665,114.44,85.668,85.682,85.666,85.674,97.47,False
'2018-05-16T12:10:00',85.665,85.665,85.657,85.661,54.84,85.672,85.673,85.666,85.672,38.87,True
'2018-05-16T12:11:00',85.66,85.667,85.657,85.658,82.42,85.67,85.675,85.667,85.667,74.25,False
'2018-05-16T12:12:00',85.66,85.666,85.658,85.666,54.47,85.668,85.677,85.666,85.677,57.47,True
'2018-05-16T12:13:00',85.666,85.667,85.649,85.652,115.21,85.676,85.676,85.658,85.663,100.73,False
'2018-05-16T12:14:00',85.654,85.655,85.644,85.644,66.91,85.663,85.664,85.654,85.654,48.75,True
'2018-05-16T12:15:00',85.646,85.655,85.64,85.655,89.63,85.655,85.665,85.65,85.665,75.86,True
'2018-05-16T12:16:00',85.656,85.663,85.651,85.653,109.16,85.665,85.672,85.66,85.661,101.71,True
'2018-05-16T12:17:00',85.651,85.669,85.647,85.669,104.98,85.661,85.677,85.656,85.677,137.91,True
'2018-05-16T12:18:00',85.669,85.674,85.656,85.665,142.09,85.678,85.682,85.665,85.674,114.28,True
'2018-05-16T12:19:00',85.665,85.68,85.662,85.678,145.05,85.676,85.689,85.673,85.688,118.61,True
'2018-05-16T12:20:00',85.679,85.696,85.673,85.691,126.53,85.687,85.706,85.682,85.7,112.97,True
'2018-05-16T12:21:00',85.691,85.711,85.687,85.71,107.7,85.701,85.72,85.696,85.72,81.74,False
'2018-05-16T12:22:00',85.709,85.709,85.689,85.691,116.31,85.719,85.719,85.699,85.699,109.87,False
'2018-05-16T12:23:00',85.692,85.703,85.689,85.7,119.09,85.7,85.714,85.7,85.709,100.62,False
'2018-05-16T12:24:00',85.699,85.701,85.681,85.682,86.49,85.709,85.711,85.691,85.692,67.5,True
'2018-05-16T12:25:00',85.681,85.704,85.681,85.703,124.0,85.692,85.714,85.692,85.711,107.47,True
'2018-05-16T12:26:00',85.702,85.714,85.702,85.712,52.5,85.711,85.723,85.711,85.721,52.12,True
'2018-05-16T12:27:00',85.713,85.72,85.711,85.715,69.24,85.722,85.728,85.72,85.724,67.12,True
'2018-05-16T12:28:00',85.717,85.721,85.705,85.712,103.98,85.726,85.728,85.713,85.72,111.84,False
'2018-05-16T12:29:00',85.712,85.717,85.681,85.681,124.66,85.722,85.724,85.69,85.69,125.82,False
'2018-05-16T12:30:00',85.682,85.694,85.675,85.678,111.73,85.691,85.704,85.686,85.687,121.55,False
'2018-05-16T12:31:00',85.679,85.683,85.669,85.672,139.7,85.689,85.693,85.678,85.68,146.43,False
'2018-05-16T12:32:00',85.672,85.677,85.647,85.649,115.22,85.681,85.685,85.657,85.66,118.63,False
'2018-05-16T12:33:00',85.651,85.658,85.623,85.63,158.71,85.661,85.668,85.631,85.636,143.9,False
'2018-05-16T12:34:00',85.627,85.63,85.585,85.59,143.57,85.635,85.638,85.59,85.601,117.6,False
'2018-05-16T12:35:00',85.591,85.608,85.581,85.605,91.86,85.601,85.618,85.59,85.615,99.57,True
'2018-05-16T12:36:00',85.605,85.632,85.605,85.632,100.56,85.614,85.64,85.614,85.64,101.71,True
'2018-05-16T12:37:00',85.633,85.639,85.62,85.62,64.25,85.64,85.648,85.627,85.628,81.68,False
'2018-05-16T12:38:00',85.621,85.628,85.619,85.627,61.6,85.628,85.638,85.627,85.637,57.83,True
'2018-05-16T12:39:00',85.628,85.638,85.626,85.637,65.12,85.639,85.647,85.635,85.647,78.43,True
'2018-05-16T12:40:00',85.637,85.645,85.636,85.643,56.23,85.646,85.655,85.646,85.652,69.6,True
'2018-05-16T12:41:00',85.643,85.65,85.625,85.627,93.21,85.653,85.661,85.634,85.634,108.84,False
'2018-05-16T12:42:00',85.625,85.628,85.6,85.603,92.84,85.634,85.636,85.61,85.614,116.98,False
'2018-05-16T12:43:00',85.604,85.61,85.597,85.601,102.07,85.614,85.619,85.606,85.609,114.56,False
'2018-05-16T12:44:00',85.599,85.604,85.591,85.604,93.19,85.608,85.615,85.602,85.613,106.96,True
'2018-05-16T12:45:00',85.603,85.618,85.603,85.611,58.49,85.613,85.627,85.613,85.619,76.84,False
'2018-05-16T12:46:00',85.61,85.612,85.602,85.607,63.47,85.62,85.622,85.613,85.616,81.94,True
'2018-05-16T12:47:00',85.606,85.614,85.603,85.612,64.99,85.615,85.621,85.611,85.621,84.47,True
'2018-05-16T12:48:00',85.612,85.625,85.612,85.625,75.95,85.622,85.636,85.621,85.636,67.46,True
'2018-05-16T12:49:00',85.625,85.632,85.624,85.625,96.56,85.635,85.64,85.634,85.635,77.96,True
'2018-05-16T12:50:00',85.624,85.636,85.618,85.635,85.81,85.634,85.646,85.628,85.646,76.11,True
'2018-05-16T12:51:00',85.634,85.642,85.626,85.632,99.65,85.644,85.652,85.636,85.642,80.37,True
'2018-05-16T12:52:00',85.633,85.649,85.631,85.646,139.33,85.643,85.659,85.641,85.658,100.07,True
'2018-05-16T12:53:00',85.646,85.658,85.639,85.647,145.56,85.656,85.667,85.647,85.658,139.95,True
'2018-05-16T12:54:00',85.649,85.662,85.649,85.651,136.22,85.658,85.672,85.658,85.661,128.93,False
'2018-05-16T12:55:00',85.653,85.659,85.65,85.655,113.78,85.661,85.67,85.66,85.666,104.61,False
'2018-05-16T12:56:00',85.656,85.656,85.63,85.638,98.71,85.665,85.665,85.636,85.646,103.77,False
'2018-05-16T12:57:00',85.637,85.641,85.627,85.629,63.09,85.646,85.65,85.637,85.638,69.19,False
'2018-05-16T12:58:00',85.628,85.633,85.627,85.63,57.43,85.637,85.642,85.637,85.64,45.34,False
'2018-05-16T12:59:00',85.632,85.632,85.624,85.626,75.06,85.64,85.641,85.633,85.639,66.08,True
'2018-05-16T13:00:00',85.626,85.646,85.626,85.643,98.66,85.638,85.655,85.638,85.652,109.06,True
'2018-05-16T13:01:00',85.643,85.65,85.64,85.643,73.79,85.653,85.661,85.65,85.652,66.99,True
'2018-05-16T13:02:00',85.644,85.667,85.64,85.649,165.47,85.652,85.676,85.649,85.658,170.26,False
'2018-05-16T13:03:00',85.65,85.665,85.648,85.652,94.33,85.659,85.675,85.656,85.661,86.94,False
'2018-05-16T13:04:00',85.653,85.655,85.636,85.642,102.44,85.662,85.664,85.645,85.65,78.7,False
'2018-05-16T13:05:00',85.642,85.651,85.639,85.65,73.49,85.651,85.661,85.646,85.659,70.06,False
'2018-05-16T13:06:00',85.65,85.651,85.641,85.642,80.66,85.661,85.661,85.65,85.651,82.45,True
'2018-05-16T13:07:00',85.642,85.656,85.642,85.655,102.08,85.652,85.666,85.652,85.664,90.56,True
'2018-05-16T13:08:00',85.656,85.665,85.655,85.657,82.78,85.664,85.674,85.664,85.668,85.18,True
'2018-05-16T13:09:00',85.658,85.667,85.652,85.659,108.79,85.668,85.676,85.661,85.67,103.0,False
'2018-05-16T13:10:00',85.659,85.666,85.649,85.649,139.27,85.669,85.675,85.656,85.657,100.86,False
'2018-05-16T13:11:00',85.649,85.655,85.647,85.653,72.08,85.658,85.664,85.655,85.662,59.37,False
'2018-05-16T13:12:00',85.652,85.654,85.641,85.643,63.87,85.661,85.662,85.65,85.652,61.7,True
'2018-05-16T13:13:00',85.644,85.66,85.642,85.65,91.05,85.652,85.671,85.65,85.66,87.4,False
'2018-05-16T13:14:00',85.65,85.652,85.644,85.644,56.6,85.661,85.662,85.652,85.654,66.55,False
'2018-05-16T13:15:00',85.645,85.648,85.64,85.647,66.98,85.652,85.658,85.651,85.658,98.88,True
'2018-05-16T13:16:00',85.646,85.651,85.642,85.648,54.85,85.656,85.659,85.653,85.658,64.58,True
'2018-05-16T13:17:00',85.649,85.654,85.643,85.651,85.95,85.659,85.664,85.652,85.66,109.9,True
'2018-05-16T13:18:00',85.651,85.665,85.646,85.66,103.12,85.659,85.674,85.655,85.67,92.84,False
'2018-05-16T13:19:00',85.66,85.662,85.65,85.654,86.13,85.669,85.671,85.66,85.664,66.12,False
'2018-05-16T13:20:00',85.655,85.66,85.65,85.656,113.6,85.665,85.669,85.658,85.666,108.7,True
'2018-05-16T13:21:00',85.656,85.664,85.654,85.661,80.91,85.667,85.675,85.665,85.671,68.98,True
'2018-05-16T13:22:00',85.661,85.667,85.657,85.665,87.05,85.67,85.678,85.666,85.676,60.75,True
'2018-05-16T13:23:00',85.668,85.668,85.65,85.66,166.68,85.676,85.678,85.658,85.671,122.99,False
'2018-05-16T13:24:00',85.66,85.666,85.66,85.664,77.65,85.67,85.677,85.67,85.674,64.25,True
'2018-05-16T13:25:00',85.665,85.669,85.652,85.66,107.15,85.673,85.679,85.664,85.67,126.07,False
'2018-05-16T13:26:00',85.659,85.665,85.652,85.659,120.62,85.669,85.674,85.663,85.667,131.6,False
'2018-05-16T13:27:00',85.657,85.662,85.655,85.659,85.17,85.668,85.672,85.665,85.67,81.43,True
'2018-05-16T13:28:00',85.658,85.665,85.652,85.655,114.93,85.667,85.673,85.662,85.665,130.51,False
'2018-05-16T13:29:00',85.655,85.659,85.642,85.646,135.66,85.664,85.668,85.649,85.653,115.19,False
'2018-05-16T13:30:00',85.646,85.651,85.643,85.649,66.11,85.655,85.66,85.651,85.66,59.23,True
'2018-05-16T13:31:00',85.651,85.672,85.648,85.663,120.29,85.66,85.682,85.658,85.673,137.12,False
'2018-05-16T13:32:00',85.664,85.665,85.652,85.652,136.53,85.673,85.675,85.66,85.662,119.85,False
'2018-05-16T13:33:00',85.652,85.664,85.64,85.658,155.55,85.661,85.672,85.648,85.665,121.34,False
'2018-05-16T13:34:00',85.656,85.658,85.637,85.638,159.71,85.665,85.665,85.643,85.645,132.37,False
'2018-05-16T13:35:00',85.636,85.644,85.626,85.64,149.76,85.644,85.653,85.633,85.649,152.24,True
'2018-05-16T13:36:00',85.642,85.646,85.622,85.626,163.95,85.651,85.654,85.632,85.637,173.41,False
'2018-05-16T13:37:00',85.625,85.636,85.621,85.632,141.01,85.636,85.646,85.63,85.642,151.18,True
'2018-05-16T13:38:00',85.631,85.659,85.63,85.656,175.19,85.641,85.669,85.64,85.666,181.26,True
'2018-05-16T13:39:00',85.657,85.671,85.654,85.668,160.31,85.666,85.681,85.663,85.676,170.82,True
'2018-05-16T13:40:00',85.666,85.705,85.665,85.704,227.58,85.676,85.716,85.673,85.714,179.67,True
'2018-05-16T13:41:00',85.704,85.723,85.698,85.698,186.44,85.714,85.734,85.706,85.709,162.49,False
'2018-05-16T13:42:00',85.699,85.702,85.685,85.69,132.45,85.709,85.711,85.695,85.698,118.15,False
'2018-05-16T13:43:00',85.689,85.69,85.668,85.672,126.08,85.699,85.699,85.677,85.681,106.06,False
'2018-05-16T13:44:00',85.674,85.675,85.658,85.662,129.81,85.681,85.682,85.664,85.67,68.36,False
'2018-05-16T13:45:00',85.662,85.668,85.658,85.66,113.27,85.67,85.675,85.666,85.667,60.87,True
'2018-05-16T13:46:00',85.66,85.67,85.658,85.66,88.42,85.668,85.679,85.664,85.667,47.0,False
'2018-05-16T13:47:00',85.659,85.66,85.643,85.643,101.1,85.666,85.669,85.653,85.654,67.24,False
'2018-05-16T13:48:00',85.643,85.647,85.631,85.636,100.88,85.652,85.656,85.64,85.645,85.35,False
'2018-05-16T13:49:00',85.637,85.639,85.632,85.633,103.38,85.645,85.649,85.642,85.642,89.86,True
'2018-05-16T13:50:00',85.632,85.643,85.626,85.643,110.25,85.642,85.653,85.635,85.653,90.17,True
'2018-05-16T13:51:00',85.642,85.657,85.64,85.652,102.86,85.651,85.666,85.649,85.66,79.58,True
'2018-05-16T13:52:00',85.65,85.658,85.641,85.653,117.3,85.659,85.668,85.647,85.662,102.47,True
'2018-05-16T13:53:00',85.652,85.675,85.65,85.659,105.79,85.662,85.684,85.658,85.667,95.94,True
'2018-05-16T13:54:00',85.661,85.676,85.66,85.669,86.07,85.669,85.684,85.669,85.679,105.68,False
'2018-05-16T13:55:00',85.672,85.672,85.662,85.665,46.12,85.679,85.68,85.669,85.674,55.82,False
'2018-05-16T13:56:00',85.664,85.664,85.654,85.66,54.99,85.673,85.673,85.663,85.667,66.46,True
'2018-05-16T13:57:00',85.658,85.669,85.655,85.667,110.08,85.667,85.676,85.663,85.675,116.7,True
'2018-05-16T13:58:00',85.668,85.67,85.659,85.66,134.19,85.675,85.676,85.668,85.672,164.83,False
'2018-05-16T13:59:00',85.66,85.661,85.641,85.66,110.79,85.669,85.671,85.652,85.668,104.75,True
'2018-05-16T14:00:00',85.659,85.673,85.653,85.659,119.87,85.67,85.684,85.663,85.668,115.83,False
'2018-05-16T14:01:00',85.66,85.662,85.652,85.653,141.92,85.669,85.672,85.661,85.664,121.3,False
'2018-05-16T14:02:00',85.652,85.654,85.638,85.647,102.82,85.663,85.665,85.648,85.655,112.97,False
'2018-05-16T14:03:00',85.645,85.654,85.641,85.649,115.78,85.655,85.664,85.651,85.658,118.77,False
'2018-05-16T14:04:00',85.648,85.649,85.643,85.648,72.58,85.657,85.659,85.652,85.658,70.44,True
'2018-05-16T14:05:00',85.647,85.652,85.638,85.646,84.31,85.658,85.662,85.648,85.655,90.51,False
'2018-05-16T14:06:00',85.646,85.652,85.637,85.652,106.4,85.656,85.662,85.647,85.662,80.84,True
'2018-05-16T14:07:00',85.651,85.682,85.651,85.667,142.89,85.661,85.691,85.661,85.676,147.34,False
'2018-05-16T14:08:00',85.666,85.667,85.646,85.651,115.69,85.675,85.677,85.655,85.66,123.88,False
'2018-05-16T14:09:00',85.65,85.65,85.632,85.632,135.11,85.659,85.659,85.641,85.641,108.97,False
'2018-05-16T14:10:00',85.634,85.647,85.627,85.639,143.24,85.642,85.657,85.636,85.65,128.44,True
'2018-05-16T14:11:00',85.639,85.651,85.639,85.648,103.2,85.649,85.66,85.647,85.657,96.42,True
'2018-05-16T14:12:00',85.648,85.661,85.642,85.656,115.71,85.657,85.67,85.651,85.665,124.97,False
'2018-05-16T14:13:00',85.656,85.66,85.64,85.64,117.96,85.666,85.669,85.649,85.649,91.9,False
'2018-05-16T14:14:00',85.641,85.641,85.627,85.631,132.3,85.649,85.649,85.636,85.642,120.79,False
'2018-05-16T14:15:00',85.632,85.633,85.612,85.612,140.21,85.641,85.642,85.62,85.62,160.56,False
'2018-05-16T14:16:00',85.611,85.624,85.607,85.612,119.83,85.622,85.633,85.617,85.621,156.22,False
'2018-05-16T14:17:00',85.613,85.614,85.596,85.599,179.33,85.621,85.623,85.604,85.609,163.88,False
'2018-05-16T14:18:00',85.598,85.602,85.583,85.589,107.81,85.609,85.611,85.595,85.6,143.43,True
'2018-05-16T14:19:00',85.589,85.604,85.586,85.595,153.68,85.599,85.614,85.595,85.603,150.4,True
'2018-05-16T14:20:00',85.6,85.633,85.6,85.612,213.98,85.608,85.641,85.608,85.62,136.1,False
'2018-05-16T14:21:00',85.612,85.616,85.592,85.594,183.64,85.621,85.625,85.601,85.604,122.36,False
'2018-05-16T14:22:00',85.596,85.603,85.593,85.593,95.7,85.606,85.613,85.6,85.601,86.43,True
'2018-05-16T14:23:00',85.596,85.623,85.596,85.622,134.56,85.605,85.632,85.605,85.632,114.8,False
'2018-05-16T14:24:00',85.622,85.622,85.603,85.618,172.68,85.631,85.632,85.611,85.625,115.87,False
'2018-05-16T14:25:00',85.616,85.622,85.603,85.605,115.99,85.626,85.631,85.614,85.616,89.32,False
'2018-05-16T14:26:00',85.605,85.614,85.605,85.613,66.58,85.615,85.623,85.615,85.623,61.66,False
'2018-05-16T14:27:00',85.612,85.614,85.607,85.608,62.47,85.623,85.623,85.617,85.618,65.36,False
'2018-05-16T14:28:00',85.608,85.611,85.598,85.598,116.74,85.619,85.622,85.607,85.607,80.46,False
'2018-05-16T14:29:00',85.597,85.601,85.581,85.591,139.57,85.606,85.614,85.598,85.61,148.89,True
'2018-05-16T14:30:00',85.593,85.619,85.593,85.618,158.98,85.61,85.628,85.604,85.627,172.72,True
'2018-05-16T14:31:00',85.619,85.662,85.611,85.657,212.57,85.627,85.672,85.618,85.667,163.07,False
'2018-05-16T14:32:00',85.655,85.657,85.629,85.648,222.27,85.663,85.666,85.638,85.657,176.68,True
'2018-05-16T14:33:00',85.648,85.659,85.634,85.654,155.81,85.658,85.668,85.643,85.664,125.05,True
'2018-05-16T14:34:00',85.652,85.661,85.647,85.654,183.22,85.664,85.671,85.657,85.663,130.4,True
'2018-05-16T14:35:00',85.654,85.674,85.652,85.654,189.92,85.664,85.682,85.662,85.663,148.66,True
'2018-05-16T14:36:00',85.652,85.679,85.65,85.677,200.55,85.663,85.689,85.66,85.688,179.56,False
'2018-05-16T14:37:00',85.677,85.679,85.658,85.662,122.68,85.687,85.688,85.667,85.672,104.66,False
'2018-05-16T14:38:00',85.664,85.678,85.652,85.66,193.07,85.672,85.687,85.662,85.67,181.66,True
'2018-05-16T14:39:00',85.659,85.687,85.659,85.674,160.31,85.668,85.696,85.668,85.682,162.55,False
'2018-05-16T14:40:00',85.674,85.679,85.657,85.657,103.37,85.685,85.689,85.666,85.666,123.94,False
'2018-05-16T14:41:00',85.659,85.661,85.651,85.657,131.33,85.666,85.67,85.662,85.667,165.09,False
'2018-05-16T14:42:00',85.655,85.658,85.641,85.657,105.23,85.664,85.667,85.649,85.667,122.46,True
'2018-05-16T14:43:00',85.656,85.667,85.65,85.663,120.23,85.665,85.675,85.659,85.673,149.28,True
'2018-05-16T14:44:00',85.661,85.671,85.661,85.671,113.44,85.672,85.68,85.672,85.68,137.37,False
'2018-05-16T14:45:00',85.669,85.671,85.662,85.662,91.94,85.679,85.68,85.67,85.671,94.82,True
'2018-05-16T14:46:00',85.662,85.673,85.661,85.669,67.33,85.672,85.683,85.67,85.679,67.45,True
'2018-05-16T14:47:00',85.669,85.68,85.668,85.672,108.86,85.68,85.689,85.678,85.683,145.34,False
'2018-05-16T14:48:00',85.676,85.678,85.659,85.662,105.43,85.684,85.686,85.668,85.672,88.19,False
'2018-05-16T14:49:00',85.662,85.662,85.644,85.655,128.88,85.671,85.671,85.654,85.664,134.38,True
'2018-05-16T14:50:00',85.653,85.666,85.651,85.659,140.63,85.662,85.673,85.661,85.667,133.55,False
'2018-05-16T14:51:00',85.658,85.665,85.654,85.665,135.25,85.667,85.675,85.663,85.675,134.74,True
'2018-05-16T14:52:00',85.666,85.67,85.655,85.656,146.32,85.675,85.679,85.665,85.667,123.35,False
'2018-05-16T14:53:00',85.658,85.658,85.634,85.637,158.46,85.666,85.667,85.644,85.648,171.54,False
'2018-05-16T14:54:00',85.638,85.643,85.629,85.639,133.45,85.648,85.653,85.639,85.648,130.16,True
'2018-05-16T14:55:00',85.639,85.65,85.621,85.622,143.06,85.646,85.659,85.63,85.63,168.81,False
'2018-05-16T14:56:00',85.621,85.627,85.612,85.622,157.04,85.631,85.637,85.621,85.632,167.68,True
'2018-05-16T14:57:00',85.622,85.646,85.619,85.645,165.88,85.631,85.655,85.627,85.655,178.96,True
'2018-05-16T14:58:00',85.646,85.657,85.638,85.656,144.66,85.655,85.667,85.647,85.664,139.67,True
'2018-05-16T14:59:00',85.655,85.665,85.653,85.665,116.24,85.664,85.674,85.664,85.674,125.9,True
'2018-05-16T15:00:00',85.666,85.666,85.645,85.645,157.02,85.676,85.676,85.654,85.654,132.67,True
'2018-05-16T15:01:00',85.646,85.669,85.639,85.669,155.36,85.655,85.68,85.648,85.68,124.88,False
'2018-05-16T15:02:00',85.669,85.669,85.649,85.655,175.99,85.679,85.679,85.657,85.665,132.31,True
'2018-05-16T15:03:00',85.655,85.694,85.654,85.693,134.61,85.665,85.703,85.663,85.701,122.94,True
'2018-05-16T15:04:00',85.691,85.699,85.684,85.687,150.83,85.7,85.706,85.693,85.698,124.47,False
'2018-05-16T15:05:00',85.686,85.691,85.666,85.682,178.27,85.696,85.699,85.677,85.69,162.27,False
'2018-05-16T15:06:00',85.682,85.682,85.652,85.666,156.37,85.693,85.693,85.661,85.677,149.19,False
'2018-05-16T15:07:00',85.666,85.667,85.649,85.663,144.6,85.676,85.676,85.657,85.672,133.44,True
'2018-05-16T15:08:00',85.662,85.696,85.662,85.694,201.87,85.672,85.705,85.672,85.703,149.97,True
'2018-05-16T15:09:00',85.694,85.704,85.688,85.702,110.72,85.702,85.714,85.698,85.711,88.19,True
'2018-05-16T15:10:00',85.704,85.708,85.697,85.704,146.71,85.712,85.717,85.706,85.715,130.82,True
'2018-05-16T15:11:00',85.705,85.727,85.705,85.719,134.89,85.715,85.737,85.715,85.728,118.42,True
'2018-05-16T15:12:00',85.719,85.745,85.718,85.741,108.55,85.729,85.753,85.728,85.75,115.4,False
'2018-05-16T15:13:00',85.74,85.742,85.725,85.731,94.26,85.749,85.751,85.735,85.74,89.33,False
'2018-05-16T15:14:00',85.729,85.729,85.712,85.712,114.29,85.74,85.74,85.726,85.731,104.73,True
'2018-05-16T15:15:00',85.712,85.759,85.709,85.759,125.52,85.728,85.768,85.723,85.765,112.61,True
'2018-05-16T15:16:00',85.757,85.76,85.749,85.749,130.49,85.764,85.77,85.756,85.758,104.33,True
'2018-05-16T15:17:00',85.751,85.774,85.744,85.772,142.15,85.758,85.783,85.754,85.782,138.08,True
'2018-05-16T15:18:00',85.772,85.781,85.767,85.777,148.84,85.78,85.789,85.776,85.785,144.5,False
'2018-05-16T15:19:00',85.776,85.781,85.758,85.769,183.03,85.784,85.789,85.766,85.778,200.62,True
'2018-05-16T15:20:00',85.766,85.784,85.758,85.778,141.05,85.775,85.793,85.767,85.787,155.22,False
'2018-05-16T15:21:00',85.778,85.782,85.764,85.764,141.67,85.788,85.791,85.772,85.772,127.09,False
'2018-05-16T15:22:00',85.764,85.767,85.747,85.763,144.44,85.773,85.775,85.755,85.771,114.78,True
'2018-05-16T15:23:00',85.763,85.795,85.761,85.795,144.09,85.772,85.805,85.771,85.804,145.26,True
'2018-05-16T15:24:00',85.795,85.817,85.789,85.811,147.77,85.805,85.826,85.799,85.821,151.96,True
'2018-05-16T15:25:00',85.812,85.847,85.811,85.841,154.3,85.822,85.854,85.82,85.848,169.22,False
'2018-05-16T15:26:00',85.841,85.843,85.826,85.839,157.82,85.85,85.853,85.835,85.85,144.48,True
'2018-05-16T15:27:00',85.839,85.922,85.837,85.902,264.42,85.85,85.931,85.846,85.911,251.38,False
'2018-05-16T15:28:00',85.902,85.922,85.886,85.918,169.95,85.912,85.928,85.896,85.925,208.75,True
'2018-05-16T15:29:00',85.922,85.948,85.91,85.93,146.37,85.927,85.956,85.917,85.939,173.35,False
'2018-05-16T15:30:00',85.93,85.938,85.92,85.929,186.24,85.937,85.946,85.929,85.939,176.98,True
'2018-05-16T15:31:00',85.93,85.939,85.912,85.92,183.09,85.939,85.945,85.922,85.93,184.53,False
'2018-05-16T15:32:00',85.92,85.925,85.904,85.916,171.16,85.928,85.934,85.914,85.925,151.96,True
'2018-05-16T15:33:00',85.915,85.942,85.91,85.941,191.21,85.925,85.949,85.919,85.946,137.0,True
'2018-05-16T15:34:00',85.939,85.943,85.899,85.905,142.12,85.947,85.95,85.907,85.914,144.19,False
'2018-05-16T15:35:00',85.905,85.913,85.891,85.899,148.75,85.913,85.923,85.902,85.907,175.71,False
'2018-05-16T15:36:00',85.898,85.898,85.878,85.886,151.46,85.907,85.907,85.886,85.893,138.01,True
'2018-05-16T15:37:00',85.889,85.909,85.889,85.897,153.49,85.896,85.917,85.895,85.907,110.74,True
'2018-05-16T15:38:00',85.896,85.928,85.894,85.917,182.37,85.905,85.936,85.902,85.926,160.03,False
'2018-05-16T15:39:00',85.915,85.919,85.906,85.915,134.87,85.925,85.93,85.914,85.924,146.94,False
'2018-05-16T15:40:00',85.913,85.917,85.894,85.901,127.49,85.923,85.925,85.903,85.909,136.49,True
'2018-05-16T15:41:00',85.9,85.925,85.9,85.921,145.24,85.91,85.934,85.91,85.929,132.28,True
'2018-05-16T15:42:00',85.919,85.926,85.899,85.907,133.6,85.928,85.933,85.908,85.915,118.9,False
'2018-05-16T15:43:00',85.909,85.915,85.886,85.89,156.79,85.917,85.921,85.894,85.896,164.93,False
'2018-05-16T15:44:00',85.889,85.907,85.882,85.904,143.17,85.893,85.917,85.889,85.914,123.84,True
'2018-05-16T15:45:00',85.906,85.921,85.905,85.912,132.35,85.914,85.931,85.914,85.92,142.1,True
'2018-05-16T15:46:00',85.913,85.937,85.912,85.936,96.59,85.922,85.946,85.922,85.946,115.63,True
'2018-05-16T15:47:00',85.938,85.953,85.938,85.952,112.75,85.947,85.961,85.947,85.96,135.22,True
'2018-05-16T15:48:00',85.947,85.974,85.942,85.974,133.24,85.954,85.982,85.951,85.982,143.41,True
'2018-05-16T15:49:00',85.975,86.019,85.974,85.994,166.12,85.982,86.027,85.981,86.003,159.86,False
'2018-05-16T15:50:00',85.993,86.004,85.983,86.0,125.3,86.004,86.012,85.991,86.005,96.24,True
'2018-05-16T15:51:00',85.999,86.012,85.995,86.012,124.96,86.005,86.018,86.001,86.016,111.62,True
'2018-05-16T15:52:00',86.011,86.02,86.006,86.009,153.22,86.016,86.025,86.012,86.019,105.85,True
'2018-05-16T15:53:00',86.008,86.025,85.999,86.024,141.25,86.017,86.034,86.007,86.032,119.95,True
'2018-05-16T15:54:00',86.023,86.057,86.016,86.049,176.64,86.032,86.066,86.025,86.059,165.84,False
'2018-05-16T15:55:00',86.047,86.053,86.034,86.046,136.61,86.057,86.061,86.042,86.055,135.03,True
'2018-05-16T15:56:00',86.044,86.056,86.034,86.046,165.16,86.052,86.064,86.042,86.054,132.18,False
'2018-05-16T15:57:00',86.046,86.055,86.008,86.052,156.83,86.055,86.064,86.018,86.061,143.92,True
'2018-05-16T15:58:00',86.054,86.099,86.053,86.072,177.31,86.063,86.108,86.062,86.081,181.4,False
'2018-05-16T15:59:00',86.072,86.089,86.068,86.077,180.71,86.082,86.098,86.076,86.086,185.07,True
'2018-05-16T16:00:00',86.077,86.094,86.045,86.09,158.33,86.085,86.103,86.052,86.099,149.91,True
'2018-05-16T16:01:00',86.089,86.127,86.086,86.125,231.64,86.099,86.137,86.095,86.134,240.21,True
'2018-05-16T16:02:00',86.124,86.158,86.103,86.156,219.31,86.135,86.164,86.11,86.164,232.96,True
'2018-05-16T16:03:00',86.154,86.179,86.133,86.178,188.45,86.163,86.188,86.139,86.188,216.78,True
'2018-05-16T16:04:00',86.18,86.203,86.171,86.201,189.38,86.19,86.211,86.179,86.211,205.52,True
'2018-05-16T16:05:00',86.2,86.205,86.17,86.18,243.0,86.21,86.213,86.18,86.19,225.18,False
'2018-05-16T16:06:00',86.18,86.185,86.139,86.147,191.16,86.19,86.195,86.148,86.157,263.82,False
'2018-05-16T16:07:00',86.148,86.167,86.135,86.137,200.33,86.157,86.176,86.143,86.147,208.45,False
'2018-05-16T16:08:00',86.139,86.139,86.103,86.117,166.94,86.147,86.147,86.111,86.127,180.57,False
'2018-05-16T16:09:00',86.118,86.139,86.11,86.134,135.72,86.126,86.147,86.119,86.142,157.29,True
'2018-05-16T16:10:00',86.134,86.148,86.131,86.138,139.05,86.143,86.155,86.141,86.147,156.06,False
'2018-05-16T16:11:00',86.14,86.147,86.125,86.141,152.69,86.148,86.156,86.134,86.15,150.63,True
'2018-05-16T16:12:00',86.143,86.153,86.122,86.132,176.34,86.151,86.162,86.132,86.143,154.39,False
'2018-05-16T16:13:00',86.132,86.14,86.115,86.121,139.27,86.141,86.15,86.122,86.13,129.29,False
'2018-05-16T16:14:00',86.122,86.125,86.071,86.071,155.88,86.131,86.133,86.081,86.081,132.78,False
'2018-05-16T16:15:00',86.072,86.079,86.051,86.06,176.55,86.081,86.087,86.058,86.067,135.99,False
'2018-05-16T16:16:00',86.063,86.074,86.06,86.072,156.05,86.07,86.082,86.068,86.081,142.41,True
'2018-05-16T16:17:00',86.071,86.076,86.06,86.061,132.43,86.079,86.085,86.069,86.07,152.83,False
'2018-05-16T16:18:00',86.06,86.066,86.054,86.06,106.42,86.07,86.075,86.063,86.068,113.44,True
'2018-05-16T16:19:00',86.063,86.092,86.06,86.092,106.01,86.07,86.102,86.07,86.102,112.48,True
'2018-05-16T16:20:00',86.094,86.096,86.076,86.091,112.64,86.102,86.104,86.082,86.1,122.65,False
'2018-05-16T16:21:00',86.09,86.096,86.066,86.073,157.96,86.098,86.104,86.073,86.081,127.19,False
'2018-05-16T16:22:00',86.068,86.076,86.057,86.064,130.09,86.074,86.086,86.066,86.073,138.74,False
'2018-05-16T16:23:00',86.064,86.075,86.053,86.074,114.38,86.072,86.085,86.062,86.081,129.87,False
'2018-05-16T16:24:00',86.072,86.073,86.048,86.066,115.88,86.081,86.081,86.056,86.076,102.65,True
'2018-05-16T16:25:00',86.066,86.089,86.066,86.066,120.9,86.077,86.098,86.075,86.075,116.31,False
'2018-05-16T16:26:00',86.066,86.079,86.066,86.074,138.02,86.074,86.088,86.074,86.083,126.0,False
'2018-05-16T16:27:00',86.073,86.075,86.058,86.073,145.27,86.082,86.083,86.068,86.082,126.66,True
'2018-05-16T16:28:00',86.074,86.095,86.07,86.093,136.9,86.082,86.104,86.081,86.101,150.02,True
'2018-05-16T16:29:00',86.091,86.098,86.075,86.092,177.8,86.102,86.107,86.081,86.101,210.13,True
'2018-05-16T16:30:00',86.09,86.15,86.09,86.121,265.29,86.1,86.162,86.1,86.131,292.8,False
'2018-05-16T16:31:00',86.118,86.122,86.103,86.116,160.02,86.13,86.131,86.114,86.124,176.99,False
'2018-05-16T16:32:00',86.114,86.115,86.072,86.087,210.05,86.123,86.123,86.083,86.096,196.44,False
'2018-05-16T16:33:00',86.086,86.097,86.076,86.081,163.25,86.096,86.106,86.085,86.089,170.96,True
'2018-05-16T16:34:00',86.079,86.106,86.076,86.099,162.31,86.089,86.115,86.086,86.11,158.44,True
'2018-05-16T16:35:00',86.1,86.116,86.095,86.111,193.41,86.11,86.125,86.105,86.118,167.5,True
'2018-05-16T16:36:00',86.108,86.152,86.107,86.151,168.44,86.116,86.16,86.116,86.158,151.55,True
'2018-05-16T16:37:00',86.153,86.177,86.15,86.176,166.35,86.161,86.186,86.159,86.186,182.58,True
'2018-05-16T16:38:00',86.177,86.181,86.164,86.172,179.91,86.185,86.19,86.173,86.182,189.59,True
'2018-05-16T16:39:00',86.172,86.19,86.168,86.168,172.02,86.183,86.2,86.177,86.177,187.8,True
'2018-05-16T16:40:00',86.171,86.252,86.171,86.233,195.64,86.179,86.258,86.179,86.243,234.25,False
'2018-05-16T16:41:00',86.233,86.233,86.198,86.228,188.22,86.244,86.244,86.205,86.236,170.95,True
'2018-05-16T16:42:00',86.229,86.237,86.204,86.213,179.57,86.238,86.245,86.214,86.223,222.33,True
'2018-05-16T16:43:00',86.215,86.253,86.21,86.251,158.32,86.224,86.262,86.221,86.262,170.21,False
'2018-05-16T16:44:00',86.251,86.251,86.231,86.232,145.12,86.261,86.261,86.24,86.24,136.07,False
'2018-05-16T16:45:00',86.23,86.23,86.199,86.202,115.35,86.24,86.24,86.209,86.21,152.1,False
'2018-05-16T16:46:00',86.201,86.215,86.185,86.215,180.28,86.21,86.226,86.193,86.224,179.7,True
'2018-05-16T16:47:00',86.216,86.265,86.216,86.243,161.02,86.224,86.272,86.224,86.252,151.73,False
'2018-05-16T16:48:00',86.242,86.242,86.183,86.187,213.17,86.252,86.252,86.193,86.195,207.11,False
'2018-05-16T16:49:00',86.191,86.203,86.162,86.166,190.43,86.198,86.211,86.17,86.175,234.05,False
'2018-05-16T16:50:00',86.166,86.18,86.157,86.166,159.96,86.176,86.189,86.167,86.174,207.38,True
'2018-05-16T16:51:00',86.166,86.195,86.161,86.187,181.82,86.173,86.205,86.168,86.198,201.82,False
'2018-05-16T16:52:00',86.187,86.188,86.162,86.17,151.5,86.197,86.197,86.171,86.179,199.08,False
'2018-05-16T16:53:00',86.167,86.186,86.164,86.183,135.37,86.176,86.196,86.173,86.194,167.96,False
'2018-05-16T16:54:00',86.183,86.183,86.143,86.143,200.27,86.191,86.191,86.152,86.152,207.57,False
'2018-05-16T16:55:00',86.145,86.145,86.122,86.131,186.3,86.155,86.156,86.131,86.141,220.01,False
'2018-05-16T16:56:00',86.132,86.143,86.12,86.14,159.42,86.14,86.152,86.129,86.148,153.17,True
'2018-05-16T16:57:00',86.141,86.172,86.141,86.172,271.17,86.15,86.18,86.15,86.18,211.08,False
'2018-05-16T16:58:00',86.17,86.17,86.144,86.148,228.16,86.18,86.18,86.153,86.157,174.91,False
'2018-05-16T16:59:00',86.148,86.165,86.143,86.149,247.9,86.155,86.174,86.153,86.158,220.83,True
'2018-05-16T17:00:00',86.147,86.177,86.133,86.165,216.19,86.157,86.184,86.141,86.175,196.65,False
'2018-05-16T17:01:00',86.164,86.169,86.147,86.161,287.55,86.172,86.179,86.156,86.169,217.98,True
'2018-05-16T17:02:00',86.163,86.183,86.158,86.178,179.83,86.167,86.191,86.167,86.187,146.59,True
'2018-05-16T17:03:00',86.179,86.194,86.171,86.173,140.94,86.188,86.203,86.179,86.182,134.88,True
'2018-05-16T17:04:00',86.173,86.195,86.168,86.193,139.23,86.179,86.206,86.177,86.203,129.66,True
'2018-05-16T17:05:00',86.192,86.207,86.188,86.189,164.47,86.2,86.215,86.197,86.197,141.14,True
'2018-05-16T17:06:00',86.188,86.212,86.188,86.212,128.11,86.196,86.221,86.196,86.22,121.99,True
'2018-05-16T17:07:00',86.212,86.219,86.2,86.219,105.5,86.218,86.225,86.208,86.223,151.25,False
'2018-05-16T17:08:00',86.213,86.213,86.186,86.189,136.35,86.224,86.224,86.197,86.199,158.72,False
'2018-05-16T17:09:00',86.188,86.196,86.181,86.191,114.64,86.198,86.207,86.191,86.201,145.21,True
'2018-05-16T17:10:00',86.19,86.201,86.178,86.183,137.4,86.2,86.211,86.189,86.194,150.21,False
'2018-05-16T17:11:00',86.183,86.183,86.144,86.15,179.82,86.192,86.192,86.152,86.158,174.21,False
'2018-05-16T17:12:00',86.149,86.149,86.117,86.119,195.29,86.155,86.158,86.127,86.128,202.42,False
'2018-05-16T17:13:00',86.118,86.121,86.11,86.11,150.69,86.128,86.13,86.117,86.117,170.8,False
'2018-05-16T17:14:00',86.108,86.108,86.095,86.097,58.13,86.117,86.118,86.103,86.105,62.84,True
'2018-05-16T17:15:00',86.096,86.109,86.063,86.063,160.6,86.105,86.119,86.072,86.072,159.75,False
'2018-05-16T17:16:00',86.062,86.073,86.058,86.066,165.37,86.072,86.08,86.067,86.075,134.28,True
'2018-05-16T17:17:00',86.066,86.093,86.066,86.077,149.39,86.076,86.101,86.076,86.085,152.55,False
'2018-05-16T17:18:00',86.075,86.075,86.059,86.064,117.61,86.085,86.085,86.067,86.071,114.0,False
'2018-05-16T17:19:00',86.062,86.065,86.042,86.062,133.13,86.072,86.074,86.051,86.072,156.66,True
'2018-05-16T17:20:00',86.061,86.067,86.06,86.064,133.22,86.071,86.077,86.067,86.071,110.41,True
'2018-05-16T17:21:00',86.063,86.075,86.055,86.075,74.24,86.07,86.082,86.062,86.081,79.19,True
'2018-05-16T17:22:00',86.075,86.094,86.075,86.082,129.43,86.082,86.103,86.082,86.093,142.16,False
'2018-05-16T17:23:00',86.086,86.086,86.066,86.074,125.38,86.095,86.096,86.074,86.083,116.62,True
'2018-05-16T17:24:00',86.074,86.088,86.06,86.064,173.89,86.081,86.098,86.069,86.074,151.18,False
'2018-05-16T17:25:00',86.062,86.063,86.025,86.026,145.8,86.073,86.073,86.034,86.035,170.88,False
'2018-05-16T17:26:00',86.025,86.03,86.016,86.017,137.03,86.034,86.039,86.025,86.025,134.46,False
'2018-05-16T17:27:00',86.018,86.026,86.007,86.009,118.22,86.025,86.036,86.016,86.018,104.23,False
'2018-05-16T17:28:00',86.008,86.019,86.001,86.018,90.53,86.018,86.027,86.009,86.027,82.22,True
'2018-05-16T17:29:00',86.021,86.042,86.021,86.034,92.92,86.029,86.051,86.029,86.042,101.6,True
'2018-05-16T17:30:00',86.032,86.045,86.023,86.043,118.35,86.042,86.053,86.029,86.053,91.0,True
'2018-05-16T17:31:00',86.044,86.046,86.03,86.044,135.86,86.053,86.055,86.04,86.053,103.48,True
'2018-05-16T17:32:00',86.044,86.047,86.034,86.038,118.75,86.052,86.057,86.043,86.048,83.5,True
'2018-05-16T17:33:00',86.038,86.056,86.038,86.048,114.41,86.049,86.066,86.049,86.057,110.95,False
'2018-05-16T17:34:00',86.048,86.048,86.031,86.034,78.15,86.056,86.056,86.041,86.044,71.24,False
'2018-05-16T17:35:00',86.033,86.033,86.014,86.019,93.42,86.043,86.043,86.024,86.029,116.19,False
'2018-05-16T17:36:00',86.02,86.022,85.998,86.006,129.29,86.03,86.032,86.007,86.017,128.41,False
'2018-05-16T17:37:00',86.008,86.008,85.992,85.997,131.01,86.017,86.017,86.0,86.006,101.37,True
'2018-05-16T17:38:00',85.997,86.015,85.997,86.006,128.58,86.006,86.024,86.006,86.016,115.87,False
'2018-05-16T17:39:00',86.007,86.007,85.991,86.0,105.36,86.015,86.015,85.998,86.009,103.49,False
'2018-05-16T17:40:00',85.998,85.998,85.964,85.964,135.45,86.008,86.008,85.973,85.973,148.76,False
'2018-05-16T17:41:00',85.967,85.973,85.957,85.967,159.27,85.973,85.981,85.966,85.976,141.32,True
'2018-05-16T17:42:00',85.966,85.973,85.964,85.968,101.19,85.976,85.983,85.974,85.979,103.29,False
'2018-05-16T17:43:00',85.969,85.97,85.927,85.938,140.28,85.979,85.979,85.937,85.946,122.56,False
'2018-05-16T17:44:00',85.938,85.951,85.938,85.95,118.72,85.948,85.958,85.944,85.957,76.87,True
'2018-05-16T17:45:00',85.948,85.952,85.903,85.911,133.22,85.955,85.959,85.91,85.922,115.98,False
'2018-05-16T17:46:00',85.912,85.914,85.899,85.902,133.33,85.922,85.923,85.909,85.913,122.07,True
'2018-05-16T17:47:00',85.904,85.929,85.898,85.928,140.72,85.912,85.94,85.907,85.939,156.2,True
'2018-05-16T17:48:00',85.928,85.949,85.925,85.936,130.26,85.939,85.956,85.934,85.944,112.62,True
'2018-05-16T17:49:00',85.937,85.953,85.936,85.945,97.17,85.944,85.961,85.944,85.954,111.14,True
'2018-05-16T17:50:00',85.946,85.955,85.937,85.938,90.54,85.954,85.964,85.947,85.947,108.01,False
'2018-05-16T17:51:00',85.937,85.937,85.909,85.912,163.54,85.948,85.948,85.917,85.921,125.69,False
'2018-05-16T17:52:00',85.91,85.932,85.905,85.907,193.69,85.92,85.941,85.915,85.916,163.52,False
'2018-05-16T17:53:00',85.91,85.923,85.901,85.923,137.53,85.918,85.933,85.911,85.933,113.14,True
'2018-05-16T17:54:00',85.926,85.936,85.924,85.925,125.3,85.935,85.946,85.933,85.936,99.59,True
'2018-05-16T17:55:00',85.926,85.942,85.925,85.938,119.91,85.936,85.951,85.936,85.946,88.07,True
'2018-05-16T17:56:00',85.938,85.943,85.934,85.94,50.75,85.945,85.951,85.941,85.95,55.1,True
'2018-05-16T17:57:00',85.939,85.944,85.904,85.916,133.95,85.95,85.952,85.912,85.925,146.43,False
'2018-05-16T17:58:00',85.917,85.933,85.908,85.928,139.87,85.925,85.943,85.918,85.937,141.76,False
'2018-05-16T17:59:00',85.927,85.932,85.914,85.916,102.52,85.937,85.94,85.922,85.927,102.22,False
'2018-05-16T18:00:00',85.916,85.923,85.906,85.923,135.63,85.927,85.928,85.914,85.928,120.02,True
'2018-05-16T18:01:00',85.925,85.943,85.911,85.939,93.0,85.93,85.947,85.917,85.947,100.04,True
'2018-05-16T18:02:00',85.941,85.945,85.935,85.935,118.73,85.949,85.954,85.942,85.942,92.31,False
'2018-05-16T18:03:00',85.934,85.935,85.922,85.926,122.82,85.944,85.944,85.931,85.936,91.47,False
'2018-05-16T18:04:00',85.925,85.925,85.911,85.913,80.23,85.935,85.935,85.918,85.92,52.62,False
'2018-05-16T18:05:00',85.912,85.924,85.908,85.916,157.74,85.919,85.931,85.916,85.924,114.72,True
'2018-05-16T18:06:00',85.915,85.925,85.91,85.924,134.8,85.923,85.935,85.919,85.933,159.79,False
'2018-05-16T18:07:00',85.923,85.923,85.911,85.913,107.22,85.933,85.933,85.921,85.921,105.33,False
'2018-05-16T18:08:00',85.912,85.914,85.893,85.895,145.14,85.921,85.923,85.903,85.905,108.11,False
'2018-05-16T18:09:00',85.895,85.899,85.888,85.896,123.62,85.905,85.907,85.895,85.904,98.43,True
'2018-05-16T18:10:00',85.896,85.913,85.896,85.905,96.2,85.905,85.921,85.905,85.914,100.94,False
'2018-05-16T18:11:00',85.904,85.91,85.896,85.903,70.73,85.914,85.917,85.905,85.91,87.96,False
'2018-05-16T18:12:00',85.905,85.907,85.889,85.891,87.25,85.912,85.916,85.898,85.901,85.11,False
'2018-05-16T18:13:00',85.891,85.894,85.877,85.877,118.24,85.901,85.904,85.887,85.887,112.62,False
'2018-05-16T18:14:00',85.877,85.886,85.877,85.882,105.79,85.886,85.894,85.886,85.892,96.7,True
'2018-05-16T18:15:00',85.883,85.889,85.871,85.878,172.08,85.895,85.899,85.879,85.886,147.65,True
'2018-05-16T18:16:00',85.879,85.914,85.879,85.911,117.75,85.888,85.919,85.888,85.918,118.21,True
'2018-05-16T18:17:00',85.909,85.929,85.903,85.927,145.62,85.916,85.937,85.913,85.935,141.69,True
'2018-05-16T18:18:00',85.928,85.94,85.905,85.913,107.32,85.935,85.949,85.913,85.923,117.67,False
'2018-05-16T18:19:00',85.913,85.935,85.911,85.934,123.77,85.921,85.945,85.92,85.945,115.06,True
'2018-05-16T18:20:00',85.933,85.936,85.926,85.934,95.9,85.941,85.945,85.934,85.942,100.79,True
'2018-05-16T18:21:00',85.934,85.954,85.934,85.953,118.8,85.943,85.962,85.943,85.961,104.18,True
'2018-05-16T18:22:00',85.953,85.967,85.953,85.957,97.92,85.96,85.976,85.96,85.967,106.33,True
'2018-05-16T18:23:00',85.958,85.98,85.958,85.964,90.31,85.967,85.986,85.967,85.97,100.19,False
'2018-05-16T18:24:00',85.962,85.971,85.95,85.962,106.98,85.97,85.979,85.958,85.97,164.47,True
'2018-05-16T18:25:00',85.961,85.996,85.961,85.992,103.85,85.969,86.005,85.969,86.001,152.92,False
'2018-05-16T18:26:00',85.991,85.991,85.966,85.969,76.98,86.001,86.001,85.973,85.973,105.87,False
'2018-05-16T18:27:00',85.967,85.977,85.96,85.974,101.5,85.973,85.985,85.967,85.981,155.28,True
'2018-05-16T18:28:00',85.974,85.979,85.969,85.974,89.71,85.981,85.987,85.978,85.982,117.87,True
'2018-05-16T18:29:00',85.972,85.983,85.965,85.968,154.85,85.982,85.991,85.975,85.978,136.02,False
'2018-05-16T18:30:00',85.967,85.973,85.961,85.971,102.04,85.978,85.984,85.97,85.98,110.82,True
'2018-05-16T18:31:00',85.97,85.99,85.966,85.973,121.44,85.978,85.997,85.975,85.978,107.8,False
'2018-05-16T18:32:00',85.971,85.977,85.959,85.967,121.0,85.978,85.982,85.968,85.976,138.95,True
'2018-05-16T18:33:00',85.967,85.976,85.961,85.972,124.66,85.977,85.986,85.969,85.981,123.62,False
'2018-05-16T18:34:00',85.971,85.974,85.966,85.973,111.32,85.981,85.983,85.975,85.98,131.12,False
'2018-05-16T18:35:00',85.972,85.972,85.959,85.962,64.85,85.978,85.979,85.968,85.97,78.79,True
'2018-05-16T18:36:00',85.961,85.979,85.954,85.973,121.8,85.968,85.989,85.962,85.982,152.63,True
'2018-05-16T18:37:00',85.974,85.99,85.974,85.987,73.36,85.982,85.998,85.982,85.998,92.54,True
'2018-05-16T18:38:00',85.987,85.996,85.986,85.995,86.61,85.997,86.005,85.994,86.004,109.63,True
'2018-05-16T18:39:00',85.994,86.0,85.991,85.999,58.96,86.004,86.006,86.001,86.006,58.3,False
'2018-05-16T18:40:00',85.999,85.999,85.99,85.993,74.21,86.005,86.006,85.998,86.001,107.54,False
'2018-05-16T18:41:00',85.992,85.992,85.98,85.982,111.67,86.001,86.001,85.989,85.991,124.47,True
'2018-05-16T18:42:00',85.982,86.003,85.98,86.001,95.45,85.993,86.01,85.988,86.01,120.05,True
'2018-05-16T18:43:00',86.001,86.006,85.989,85.989,85.57,86.009,86.015,85.995,85.997,92.97,False
'2018-05-16T18:44:00',85.989,85.989,85.979,85.981,153.75,85.995,85.998,85.987,85.991,131.04,False
'2018-05-16T18:45:00',85.981,85.984,85.977,85.982,101.74,85.989,85.993,85.986,85.989,108.21,False
'2018-05-16T18:46:00',85.98,85.982,85.972,85.973,109.76,85.989,85.992,85.982,85.983,105.93,True
'2018-05-16T18:47:00',85.973,85.99,85.969,85.99,85.38,85.982,86.0,85.979,86.0,82.54,True
'2018-05-16T18:48:00',85.99,85.993,85.984,85.988,110.94,85.999,86.002,85.99,85.996,76.08,False
'2018-05-16T18:49:00',85.988,85.988,85.969,85.977,87.86,85.995,85.995,85.976,85.986,80.2,True
'2018-05-16T18:50:00',85.978,85.997,85.977,85.993,134.01,85.988,86.005,85.986,86.001,142.42,True
'2018-05-16T18:51:00',85.993,86.007,85.991,86.005,135.26,86.002,86.017,86.0,86.015,152.24,True
'2018-05-16T18:52:00',86.005,86.034,86.003,86.023,188.41,86.015,86.044,86.012,86.034,136.75,True
'2018-05-16T18:53:00',86.023,86.041,86.02,86.028,118.65,86.034,86.05,86.029,86.036,106.81,False
'2018-05-16T18:54:00',86.028,86.036,86.024,86.031,118.06,86.037,86.045,86.031,86.04,107.4,True
'2018-05-16T18:55:00',86.032,86.048,86.026,86.045,127.6,86.04,86.055,86.033,86.051,132.34,False
'2018-05-16T18:56:00',86.045,86.045,86.027,86.036,87.11,86.049,86.05,86.035,86.044,119.71,False
'2018-05-16T18:57:00',86.034,86.043,86.027,86.035,87.84,86.044,86.051,86.035,86.042,124.19,True
'2018-05-16T18:58:00',86.034,86.045,86.023,86.037,81.22,86.041,86.052,86.031,86.045,104.95,False
'2018-05-16T18:59:00',86.035,86.04,86.013,86.017,102.98,86.043,86.047,86.022,86.025,160.81,False
'2018-05-16T19:00:00',86.015,86.032,86.015,86.025,78.61,86.025,86.039,86.024,86.033,135.18,True
'2018-05-16T19:01:00',86.025,86.053,86.025,86.046,83.25,86.034,86.061,86.034,86.054,119.5,False
'2018-05-16T19:02:00',86.047,86.049,86.039,86.046,46.25,86.054,86.058,86.048,86.055,63.43,True
'2018-05-16T19:03:00',86.046,86.073,86.046,86.072,102.86,86.055,86.081,86.055,86.08,134.48,True
'2018-05-16T19:04:00',86.072,86.078,86.07,86.074,56.24,86.082,86.085,86.078,86.083,76.92,True
'2018-05-16T19:05:00',86.076,86.085,86.074,86.085,95.07,86.083,86.095,86.083,86.095,105.51,True
'2018-05-16T19:06:00',86.085,86.089,86.078,86.089,117.69,86.095,86.098,86.087,86.098,105.32,True
'2018-05-16T19:07:00',86.091,86.098,86.089,86.097,91.9,86.098,86.108,86.098,86.107,85.86,True
'2018-05-16T19:08:00',86.097,86.098,86.081,86.083,95.64,86.107,86.109,86.091,86.093,75.47,True
'2018-05-16T19:09:00',86.083,86.099,86.08,86.097,103.9,86.094,86.109,86.09,86.108,108.21,True
'2018-05-16T19:10:00',86.097,86.117,86.097,86.117,90.58,86.107,86.127,86.107,86.127,103.49,True
'2018-05-16T19:11:00',86.117,86.125,86.115,86.116,97.59,86.127,86.133,86.123,86.126,100.12,False
'2018-05-16T19:12:00',86.116,86.117,86.105,86.105,98.43,86.124,86.127,86.114,86.114,93.2,False
'2018-05-16T19:13:00',86.104,86.117,86.103,86.108,80.67,86.114,86.127,86.112,86.118,68.15,True
'2018-05-16T19:14:00',86.109,86.12,86.104,86.12,120.02,86.118,86.13,86.115,86.13,109.28,True
'2018-05-16T19:15:00',86.12,86.132,86.12,86.129,139.02,86.129,86.141,86.129,86.138,102.48,True
'2018-05-16T19:16:00',86.129,86.151,86.129,86.151,89.93,86.139,86.162,86.138,86.162,69.36,True
'2018-05-16T19:17:00',86.152,86.155,86.151,86.155,51.69,86.162,86.165,86.161,86.165,53.3,True
'2018-05-16T19:18:00',86.155,86.155,86.129,86.13,96.48,86.164,86.166,86.138,86.138,88.7,False
'2018-05-16T19:19:00',86.128,86.142,86.124,86.126,106.12,86.138,86.151,86.134,86.136,100.56,True
'2018-05-16T19:20:00',86.126,86.145,86.126,86.141,92.04,86.136,86.153,86.136,86.149,85.38,True
'2018-05-16T19:21:00',86.141,86.153,86.141,86.149,111.05,86.151,86.163,86.149,86.159,98.14,False
'2018-05-16T19:22:00',86.149,86.152,86.144,86.149,93.5,86.158,86.164,86.155,86.161,94.0,True
'2018-05-16T19:23:00',86.149,86.157,86.143,86.151,104.79,86.16,86.166,86.155,86.163,114.77,False
'2018-05-16T19:24:00',86.151,86.152,86.119,86.121,83.33,86.159,86.162,86.129,86.132,87.0,False
'2018-05-16T19:25:00',86.12,86.131,86.119,86.125,103.14,86.131,86.142,86.131,86.136,106.02,False
'2018-05-16T19:26:00',86.125,86.125,86.114,86.114,48.55,86.135,86.136,86.123,86.124,40.97,False
'2018-05-16T19:27:00',86.114,86.12,86.107,86.12,114.35,86.126,86.131,86.116,86.131,115.75,True
'2018-05-16T19:28:00',86.119,86.121,86.109,86.119,75.23,86.131,86.132,86.12,86.131,105.48,False
'2018-05-16T19:29:00',86.12,86.121,86.112,86.115,100.2,86.129,86.132,86.123,86.126,115.63,True
'2018-05-16T19:30:00',86.116,86.127,86.11,86.123,91.45,86.127,86.135,86.121,86.134,110.26,True
'2018-05-16T19:31:00',86.123,86.136,86.12,86.131,109.91,86.132,86.146,86.131,86.141,96.74,True
'2018-05-16T19:32:00',86.131,86.141,86.126,86.126,99.07,86.143,86.153,86.137,86.137,116.64,False
'2018-05-16T19:33:00',86.126,86.135,86.126,86.133,43.57,86.139,86.144,86.139,86.143,58.81,True
'2018-05-16T19:34:00',86.135,86.138,86.128,86.128,72.71,86.143,86.149,86.139,86.139,73.52,False
'2018-05-16T19:35:00',86.127,86.134,86.122,86.134,110.77,86.138,86.144,86.131,86.144,89.54,True
'2018-05-16T19:36:00',86.133,86.153,86.133,86.152,68.7,86.144,86.164,86.144,86.162,80.91,True
'2018-05-16T19:37:00',86.151,86.155,86.135,86.141,87.06,86.163,86.165,86.146,86.151,101.61,False
'2018-05-16T19:38:00',86.142,86.147,86.14,86.145,56.7,86.153,86.157,86.151,86.155,78.18,True
'2018-05-16T19:39:00',86.144,86.148,86.14,86.14,64.97,86.155,86.158,86.149,86.151,70.08,False
'2018-05-16T19:40:00',86.14,86.141,86.129,86.132,59.9,86.151,86.151,86.138,86.141,61.69,False
'2018-05-16T19:41:00',86.13,86.13,86.121,86.124,52.7,86.137,86.137,86.129,86.132,55.9,False
'2018-05-16T19:42:00',86.123,86.125,86.115,86.116,78.7,86.13,86.135,86.126,86.127,67.4,False
'2018-05-16T19:43:00',86.116,86.116,86.101,86.104,106.11,86.128,86.128,86.112,86.113,111.14,False
'2018-05-16T19:44:00',86.103,86.103,86.091,86.1,102.77,86.113,86.113,86.1,86.11,65.11,True
'2018-05-16T19:45:00',86.101,86.109,86.099,86.101,103.99,86.111,86.12,86.108,86.11,84.42,False
'2018-05-16T19:46:00',86.101,86.105,86.096,86.096,57.8,86.112,86.115,86.106,86.106,50.71,True
'2018-05-16T19:47:00',86.096,86.112,86.095,86.112,70.31,86.106,86.121,86.105,86.121,70.66,True
'2018-05-16T19:48:00',86.11,86.13,86.107,86.129,76.68,86.122,86.139,86.116,86.139,125.59,True
'2018-05-16T19:49:00',86.13,86.16,86.129,86.151,162.84,86.141,86.169,86.137,86.161,213.46,False
'2018-05-16T19:50:00',86.15,86.153,86.13,86.139,107.83,86.162,86.163,86.142,86.147,119.28,False
'2018-05-16T19:51:00',86.139,86.142,86.127,86.133,142.22,86.149,86.151,86.139,86.144,103.17,False
'2018-05-16T19:52:00',86.132,86.133,86.126,86.128,64.33,86.143,86.144,86.136,86.139,57.84,False
'2018-05-16T19:53:00',86.128,86.128,86.119,86.126,78.39,86.138,86.138,86.129,86.136,67.99,False
'2018-05-16T19:54:00',86.125,86.125,86.117,86.117,83.95,86.136,86.136,86.126,86.128,85.63,False
'2018-05-16T19:55:00',86.117,86.124,86.112,86.123,93.53,86.127,86.133,86.123,86.133,103.77,True
'2018-05-16T19:56:00',86.123,86.136,86.122,86.129,93.39,86.134,86.147,86.131,86.139,92.82,False
'2018-05-16T19:57:00',86.131,86.131,86.112,86.116,119.78,86.139,86.139,86.122,86.127,107.54,False
'2018-05-16T19:58:00',86.116,86.123,86.111,86.117,118.25,86.124,86.132,86.12,86.127,107.76,True
'2018-05-16T19:59:00',86.119,86.126,86.113,86.12,111.26,86.127,86.136,86.124,86.131,100.69,True
'2018-05-16T20:00:00',86.119,86.134,86.119,86.127,112.5,86.131,86.144,86.13,86.139,97.88,True
'2018-05-16T20:01:00',86.128,86.141,86.122,86.139,101.25,86.137,86.151,86.132,86.15,90.4,True
'2018-05-16T20:02:00',86.139,86.159,86.127,86.154,130.12,86.15,86.17,86.137,86.164,109.14,True
'2018-05-16T20:03:00',86.156,86.163,86.137,86.146,119.46,86.165,86.172,86.147,86.155,98.36,False
'2018-05-16T20:04:00',86.145,86.158,86.144,86.144,93.77,86.155,86.169,86.154,86.154,90.63,True
'2018-05-16T20:05:00',86.145,86.169,86.144,86.158,83.52,86.154,86.177,86.153,86.164,76.54,False
'2018-05-16T20:06:00',86.158,86.158,86.141,86.153,117.92,86.162,86.167,86.147,86.162,95.69,False
'2018-05-16T20:07:00',86.151,86.155,86.145,86.151,125.1,86.161,86.166,86.154,86.163,83.25,False
'2018-05-16T20:08:00',86.151,86.152,86.139,86.146,107.74,86.163,86.163,86.149,86.156,120.09,False
'2018-05-16T20:09:00',86.144,86.148,86.137,86.139,68.02,86.154,86.158,86.146,86.15,85.27,True
'2018-05-16T20:10:00',86.139,86.161,86.138,86.157,121.37,86.152,86.171,86.148,86.169,121.24,True
'2018-05-16T20:11:00',86.157,86.161,86.144,86.144,87.91,86.169,86.172,86.155,86.155,93.64,True
'2018-05-16T20:12:00',86.143,86.162,86.142,86.154,92.96,86.154,86.171,86.154,86.163,110.5,True
'2018-05-16T20:13:00',86.153,86.165,86.153,86.16,29.36,86.164,86.173,86.163,86.17,33.82,False
'2018-05-16T20:14:00',86.16,86.162,86.148,86.155,98.22,86.171,86.171,86.158,86.165,114.56,False
'2018-05-16T20:15:00',86.155,86.158,86.147,86.154,84.65,86.164,86.166,86.156,86.165,64.73,True
'2018-05-16T20:16:00',86.154,86.159,86.148,86.159,106.54,86.164,86.17,86.157,86.17,117.0,True
'2018-05-16T20:17:00',86.159,86.171,86.153,86.154,99.54,86.17,86.182,86.163,86.165,91.19,False
'2018-05-16T20:18:00',86.155,86.165,86.148,86.151,121.39,86.165,86.176,86.159,86.163,82.95,False
'2018-05-16T20:19:00',86.152,86.156,86.147,86.147,69.78,86.164,86.166,86.158,86.158,73.07,False
'2018-05-16T20:20:00',86.147,86.154,86.145,86.145,75.71,86.159,86.164,86.153,86.153,76.08,False
'2018-05-16T20:21:00',86.145,86.149,86.141,86.147,63.87,86.155,86.159,86.15,86.156,100.18,False
'2018-05-16T20:22:00',86.145,86.147,86.138,86.141,61.11,86.156,86.157,86.149,86.151,105.01,False
'2018-05-16T20:23:00',86.141,86.146,86.134,86.138,70.6,86.152,86.157,86.145,86.148,94.04,True
'2018-05-16T20:24:00',86.138,86.159,86.128,86.148,125.02,86.149,86.17,86.138,86.158,126.24,False
'2018-05-16T20:25:00',86.147,86.148,86.143,86.144,28.86,86.156,86.159,86.153,86.154,38.33,False
'2018-05-16T20:26:00',86.143,86.147,86.139,86.145,70.48,86.153,86.157,86.15,86.155,69.12,True
'2018-05-16T20:27:00',86.146,86.174,86.145,86.173,71.24,86.156,86.182,86.156,86.182,99.52,True
'2018-05-16T20:28:00',86.173,86.187,86.171,86.181,72.82,86.182,86.197,86.181,86.193,92.88,False
'2018-05-16T20:29:00',86.182,86.183,86.169,86.179,97.36,86.192,86.192,86.179,86.188,156.99,False
'2018-05-16T20:30:00',86.179,86.179,86.159,86.166,92.28,86.187,86.187,86.168,86.178,126.35,False
'2018-05-16T20:31:00',86.166,86.172,86.156,86.172,116.72,86.177,86.183,86.166,86.182,90.52,True
'2018-05-16T20:32:00',86.172,86.172,86.156,86.167,61.93,86.183,86.184,86.165,86.178,67.28,False
'2018-05-16T20:33:00',86.166,86.172,86.154,86.168,130.09,86.178,86.182,86.166,86.177,115.79,False
'2018-05-16T20:34:00',86.168,86.168,86.142,86.144,89.79,86.178,86.178,86.153,86.153,101.02,False
'2018-05-16T20:35:00',86.143,86.149,86.137,86.149,98.15,86.153,86.159,86.149,86.159,103.18,True
'2018-05-16T20:36:00',86.15,86.171,86.15,86.16,66.29,86.159,86.179,86.159,86.17,73.71,False
'2018-05-16T20:37:00',86.16,86.167,86.159,86.166,48.46,86.168,86.176,86.168,86.175,54.35,True
'2018-05-16T20:38:00',86.166,86.169,86.163,86.167,70.56,86.177,86.18,86.172,86.176,84.71,True
'2018-05-16T20:39:00',86.167,86.176,86.165,86.176,44.12,86.176,86.186,86.173,86.186,58.93,True
'2018-05-16T20:40:00',86.177,86.182,86.177,86.177,49.83,86.187,86.193,86.186,86.189,69.29,True
'2018-05-16T20:41:00',86.179,86.186,86.176,86.184,41.56,86.19,86.196,86.185,86.196,46.18,False
'2018-05-16T20:42:00',86.185,86.185,86.175,86.176,50.32,86.196,86.196,86.187,86.188,44.83,False
'2018-05-16T20:43:00',86.178,86.183,86.165,86.176,79.56,86.189,86.195,86.175,86.185,80.36,False
'2018-05-16T20:44:00',86.178,86.182,86.171,86.182,80.42,86.187,86.193,86.183,86.193,94.69,True
'2018-05-16T20:45:00',86.182,86.187,86.179,86.186,107.51,86.194,86.197,86.19,86.197,106.45,True
'2018-05-16T20:46:00',86.186,86.187,86.169,86.172,88.09,86.198,86.198,86.179,86.183,62.09,False
'2018-05-16T20:47:00',86.175,86.177,86.167,86.169,55.17,86.185,86.187,86.177,86.178,38.36,True
'2018-05-16T20:48:00',86.167,86.179,86.167,86.174,66.17,86.178,86.188,86.177,86.183,69.74,False
'2018-05-16T20:49:00',86.174,86.177,86.161,86.176,60.91,86.181,86.186,86.169,86.186,81.74,True
'2018-05-16T20:50:00',86.174,86.18,86.17,86.17,82.78,86.185,86.19,86.18,86.18,63.08,False
'2018-05-16T20:51:00',86.171,86.174,86.164,86.17,124.99,86.181,86.182,86.175,86.178,130.68,True
'2018-05-16T20:52:00',86.17,86.198,86.17,86.191,64.1,86.179,86.206,86.179,86.202,89.57,True
'2018-05-16T20:53:00',86.191,86.218,86.189,86.218,59.83,86.201,86.228,86.2,86.228,60.8,True
'2018-05-16T20:54:00',86.217,86.221,86.208,86.208,69.42,86.229,86.231,86.219,86.22,77.7,True
'2018-05-16T20:55:00',86.211,86.224,86.208,86.223,78.2,86.22,86.234,86.218,86.234,76.44,True
'2018-05-16T20:56:00',86.223,86.235,86.223,86.228,78.56,86.234,86.247,86.234,86.238,67.72,False
'2018-05-16T20:57:00',86.229,86.23,86.211,86.213,86.32,86.238,86.24,86.22,86.224,75.06,False
'2018-05-16T20:58:00',86.213,86.224,86.213,86.216,126.67,86.224,86.233,86.223,86.225,141.08,True
'2018-05-16T20:59:00',86.216,86.23,86.212,86.222,131.86,86.227,86.24,86.223,86.232,154.43,False
'2018-05-16T21:00:00',86.221,86.229,86.186,86.192,173.66,86.231,86.236,86.195,86.2,139.77,False
'2018-05-16T21:01:00',86.189,86.19,86.177,86.185,76.34,86.199,86.201,86.187,86.196,89.02,False
'2018-05-16T21:02:00',86.186,86.186,86.179,86.179,40.1,86.196,86.196,86.19,86.191,42.83,True
'2018-05-16T21:03:00',86.18,86.195,86.167,86.195,68.93,86.191,86.204,86.178,86.204,64.07,True
'2018-05-16T21:04:00',86.194,86.2,86.192,86.199,72.82,86.204,86.209,86.202,86.209,72.31,True
'2018-05-16T21:05:00',86.198,86.202,86.198,86.202,33.35,86.209,86.213,86.208,86.213,17.11,True
'2018-05-16T21:06:00',86.202,86.219,86.201,86.215,73.67,86.214,86.231,86.213,86.226,77.7,True
'2018-05-16T21:07:00',86.216,86.226,86.216,86.219,54.96,86.227,86.237,86.227,86.23,46.59,False
'2018-05-16T21:08:00',86.219,86.219,86.2,86.2,43.32,86.229,86.229,86.209,86.209,27.61,False
'2018-05-16T21:09:00',86.2,86.203,86.195,86.198,41.1,86.21,86.214,86.206,86.21,28.36,False
'2018-05-16T21:10:00',86.198,86.203,86.194,86.202,41.58,86.209,86.21,86.204,86.21,27.0,True
'2018-05-16T21:11:00',86.203,86.206,86.199,86.202,45.86,86.21,86.213,86.206,86.209,35.0,True
'2018-05-16T21:12:00',86.203,86.209,86.196,86.203,72.26,86.209,86.216,86.202,86.215,55.24,True
'2018-05-16T21:13:00',86.205,86.222,86.205,86.222,78.66,86.215,86.234,86.215,86.234,71.44,True
'2018-05-16T21:14:00',86.223,86.228,86.222,86.227,52.57,86.234,86.239,86.232,86.239,55.06,True
'2018-05-16T21:15:00',86.227,86.231,86.222,86.226,62.48,86.238,86.239,86.233,86.238,58.6,False
'2018-05-16T21:16:00',86.226,86.227,86.218,86.218,50.07,86.235,86.238,86.229,86.229,36.75,False
'2018-05-16T21:17:00',86.219,86.22,86.209,86.211,56.79,86.231,86.231,86.219,86.221,34.87,True
'2018-05-16T21:18:00',86.21,86.222,86.21,86.221,63.08,86.221,86.231,86.221,86.229,51.75,True
'2018-05-16T21:19:00',86.22,86.223,86.213,86.217,62.68,86.229,86.232,86.22,86.227,50.0,True
'2018-05-16T21:20:00',86.218,86.226,86.217,86.226,75.92,86.227,86.238,86.225,86.238,70.46,True
'2018-05-16T21:21:00',86.227,86.24,86.227,86.236,55.56,86.238,86.249,86.238,86.247,59.39,True
'2018-05-16T21:22:00',86.236,86.243,86.23,86.232,83.05,86.247,86.252,86.239,86.24,81.22,False
'2018-05-16T21:23:00',86.233,86.236,86.222,86.224,47.35,86.242,86.244,86.23,86.232,55.73,True
'2018-05-16T21:24:00',86.222,86.244,86.222,86.24,44.31,86.231,86.253,86.231,86.249,34.24,True
'2018-05-16T21:25:00',86.239,86.251,86.239,86.251,36.34,86.248,86.259,86.248,86.258,40.11,False
'2018-05-16T21:26:00',86.25,86.25,86.231,86.231,48.08,86.258,86.258,86.241,86.241,35.74,False
'2018-05-16T21:27:00',86.235,86.249,86.235,86.248,47.48,86.243,86.258,86.243,86.258,60.75,True
'2018-05-16T21:28:00',86.249,86.252,86.245,86.25,39.32,86.258,86.263,86.256,86.26,41.59,True
'2018-05-16T21:29:00',86.254,86.255,86.25,86.254,32.96,86.261,86.265,86.258,86.264,31.37,True
'2018-05-16T21:30:00',86.254,86.259,86.248,86.257,74.05,86.262,86.27,86.258,86.269,54.61,False
'2018-05-16T21:31:00',86.257,86.257,86.245,86.245,81.55,86.268,86.269,86.256,86.256,67.83,False
'2018-05-16T21:32:00',86.244,86.253,86.244,86.252,59.18,86.256,86.264,86.256,86.264,40.61,True
'2018-05-16T21:33:00',86.252,86.287,86.251,86.274,98.4,86.263,86.296,86.261,86.284,68.23,False
'2018-05-16T21:34:00',86.274,86.276,86.231,86.238,133.46,86.285,86.287,86.24,86.246,105.44,False
'2018-05-16T21:35:00',86.239,86.239,86.233,86.235,51.21,86.246,86.249,86.244,86.245,47.49,False
'2018-05-16T21:36:00',86.236,86.238,86.228,86.229,57.47,86.247,86.249,86.238,86.238,63.59,False
'2018-05-16T21:37:00',86.23,86.232,86.223,86.223,52.95,86.238,86.243,86.234,86.234,58.62,True
'2018-05-16T21:38:00',86.223,86.233,86.223,86.232,86.44,86.233,86.243,86.233,86.242,56.0,True
'2018-05-16T21:39:00',86.232,86.237,86.23,86.236,77.23,86.24,86.246,86.24,86.245,74.0,False
'2018-05-16T21:40:00',86.235,86.235,86.205,86.213,94.69,86.245,86.245,86.216,86.224,91.83,False
'2018-05-16T21:41:00',86.213,86.219,86.21,86.213,71.36,86.221,86.225,86.218,86.22,52.0,False
'2018-05-16T21:42:00',86.21,86.218,86.209,86.217,67.75,86.218,86.226,86.216,86.226,44.0,True
'2018-05-16T21:43:00',86.219,86.224,86.218,86.22,39.74,86.226,86.234,86.226,86.231,29.75,True
'2018-05-16T21:44:00',86.218,86.231,86.218,86.231,49.81,86.23,86.241,86.23,86.241,45.75,False
'2018-05-16T21:45:00',86.231,86.231,86.218,86.228,96.88,86.238,86.24,86.229,86.239,85.25,False
'2018-05-16T21:46:00',86.229,86.229,86.222,86.228,31.6,86.239,86.239,86.233,86.239,27.75,False
'2018-05-16T21:47:00',86.226,86.226,86.213,86.218,47.86,86.237,86.237,86.225,86.229,45.49,False
'2018-05-16T21:48:00',86.219,86.219,86.192,86.199,68.43,86.229,86.229,86.202,86.208,53.62,False
'2018-05-16T21:49:00',86.199,86.203,86.194,86.194,37.72,86.207,86.214,86.204,86.207,32.5,True
'2018-05-16T21:50:00',86.196,86.215,86.194,86.215,106.26,86.207,86.226,86.204,86.226,94.75,True
'2018-05-16T21:51:00',86.216,86.216,86.205,86.21,53.56,86.226,86.226,86.216,86.22,32.5,True
'2018-05-16T21:52:00',86.209,86.224,86.209,86.223,44.87,86.22,86.235,86.22,86.234,48.0,True
'2018-05-16T21:53:00',86.224,86.227,86.221,86.223,33.37,86.234,86.238,86.232,86.234,33.0,True
'2018-05-16T21:54:00',86.222,86.227,86.214,86.224,59.11,86.234,86.239,86.225,86.236,54.34,False
'2018-05-16T21:55:00',86.223,86.227,86.214,86.215,52.21,86.233,86.238,86.225,86.225,48.97,False
'2018-05-16T21:56:00',86.214,86.215,86.204,86.214,71.45,86.225,86.226,86.215,86.226,66.61,True
'2018-05-16T21:57:00',86.216,86.241,86.216,86.235,106.25,86.226,86.251,86.226,86.246,105.34,False
'2018-05-16T21:58:00',86.236,86.239,86.225,86.237,101.56,86.246,86.249,86.236,86.249,93.74,True
'2018-05-16T21:59:00',86.236,86.254,86.235,86.252,95.24,86.246,86.264,86.246,86.263,103.17,True
'2018-05-16T22:00:00',86.252,86.259,86.246,86.258,70.19,86.263,86.269,86.256,86.269,58.57,True
'2018-05-16T22:01:00',86.258,86.263,86.251,86.255,63.94,86.27,86.274,86.261,86.265,77.88,True
'2018-05-16T22:02:00',86.255,86.266,86.255,86.265,34.11,86.265,86.276,86.265,86.276,31.72,True
'2018-05-16T22:03:00',86.265,86.266,86.26,86.262,38.72,86.275,86.277,86.272,86.274,40.36,True
'2018-05-16T22:04:00',86.264,86.269,86.264,86.265,28.61,86.274,86.28,86.274,86.276,40.48,False
'2018-05-16T22:05:00',86.264,86.265,86.245,86.247,32.73,86.276,86.277,86.254,86.259,45.08,False
'2018-05-16T22:06:00',86.246,86.25,86.246,86.25,12.35,86.259,86.262,86.259,86.261,17.36,True
'2018-05-16T22:07:00',86.251,86.256,86.246,86.249,37.86,86.261,86.265,86.257,86.257,37.48,False
'2018-05-16T22:08:00',86.249,86.249,86.234,86.239,74.96,86.258,86.26,86.246,86.25,70.68,False
'2018-05-16T22:09:00',86.24,86.243,86.237,86.239,96.21,86.25,86.257,86.248,86.25,73.84,True
'2018-05-16T22:10:00',86.239,86.247,86.236,86.244,63.72,86.25,86.257,86.248,86.255,64.46,True
'2018-05-16T22:11:00',86.245,86.247,86.242,86.246,45.36,86.255,86.259,86.255,86.258,45.15,True
'2018-05-16T22:12:00',86.245,86.248,86.243,86.248,61.25,86.257,86.261,86.254,86.261,69.96,True
'2018-05-16T22:13:00',86.249,86.257,86.249,86.254,45.5,86.26,86.268,86.26,86.265,47.52,False
'2018-05-16T22:14:00',86.255,86.256,86.246,86.255,30.75,86.265,86.267,86.258,86.266,34.8,True
'2018-05-16T22:15:00',86.254,86.26,86.253,86.26,40.99,86.267,86.272,86.266,86.271,31.7,True
'2018-05-16T22:16:00',86.262,86.271,86.262,86.265,43.2,86.271,86.281,86.271,86.278,51.22,False
'2018-05-16T22:17:00',86.266,86.266,86.259,86.259,25.59,86.278,86.278,86.271,86.272,24.98,True
'2018-05-16T22:18:00',86.259,86.269,86.259,86.267,33.7,86.272,86.28,86.272,86.28,28.49,True
'2018-05-16T22:19:00',86.27,86.273,86.268,86.272,41.94,86.28,86.285,86.28,86.282,25.5,False
'2018-05-16T22:20:00',86.272,86.273,86.269,86.27,27.57,86.283,86.283,86.279,86.279,18.0,False
'2018-05-16T22:21:00',86.27,86.272,86.269,86.27,14.49,86.281,86.281,86.28,86.281,8.0,False
'2018-05-16T22:22:00',86.269,86.27,86.261,86.27,21.23,86.281,86.281,86.269,86.279,30.25,True
'2018-05-16T22:23:00',86.27,86.274,86.27,86.274,9.35,86.281,86.286,86.281,86.285,16.5,False
'2018-05-16T22:24:00',86.271,86.271,86.261,86.262,20.59,86.282,86.282,86.272,86.273,15.5,False
'2018-05-16T22:25:00',86.262,86.262,86.257,86.258,11.0,86.274,86.274,86.268,86.269,13.61,False
'2018-05-16T22:26:00',86.258,86.261,86.256,86.26,11.98,86.268,86.272,86.268,86.272,8.0,True
'2018-05-16T22:27:00',86.261,86.264,86.26,86.264,26.35,86.272,86.275,86.271,86.275,24.74,True
'2018-05-16T22:28:00',86.264,86.265,86.262,86.262,20.75,86.275,86.275,86.275,86.275,29.44,True
'2018-05-16T22:29:00',86.262,86.266,86.262,86.263,30.72,86.275,86.277,86.274,86.274,28.59,False
'2018-05-16T22:30:00',86.262,86.263,86.255,86.256,49.33,86.275,86.275,86.269,86.269,52.31,False
'2018-05-16T22:31:00',86.256,86.26,86.255,86.258,57.96,86.268,86.273,86.265,86.27,64.02,True
'2018-05-16T22:32:00',86.259,86.265,86.255,86.257,56.17,86.271,86.279,86.268,86.269,58.02,False
'2018-05-16T22:33:00',86.256,86.256,86.246,86.246,40.03,86.268,86.268,86.258,86.258,40.81,False
'2018-05-16T22:34:00',86.246,86.255,86.244,86.254,25.36,86.258,86.267,86.258,86.266,29.59,True
'2018-05-16T22:35:00',86.255,86.26,86.255,86.26,14.0,86.266,86.272,86.266,86.271,16.1,True
'2018-05-16T22:36:00',86.261,86.274,86.257,86.274,27.24,86.271,86.285,86.268,86.285,33.85,True
'2018-05-16T22:37:00',86.274,86.282,86.272,86.282,24.62,86.283,86.293,86.282,86.293,28.37,True
'2018-05-16T22:38:00',86.282,86.285,86.275,86.275,26.86,86.292,86.295,86.288,86.288,29.35,False
'2018-05-16T22:39:00',86.275,86.275,86.263,86.265,53.35,86.287,86.287,86.275,86.277,37.12,False
'2018-05-16T22:40:00',86.266,86.27,86.265,86.269,73.07,86.279,86.282,86.277,86.281,62.25,True
'2018-05-16T22:41:00',86.267,86.27,86.267,86.269,35.16,86.281,86.283,86.279,86.281,26.23,True
'2018-05-16T22:42:00',86.268,86.272,86.266,86.267,90.83,86.281,86.286,86.279,86.28,78.41,False
'2018-05-16T22:43:00',86.267,86.267,86.254,86.254,59.83,86.28,86.28,86.268,86.268,58.95,False
'2018-05-16T22:44:00',86.256,86.257,86.251,86.251,53.7,86.267,86.271,86.265,86.265,55.02,False
'2018-05-16T22:45:00',86.252,86.253,86.249,86.249,23.08,86.265,86.266,86.263,86.263,16.98,True
'2018-05-16T22:46:00',86.249,86.269,86.249,86.269,41.67,86.262,86.281,86.262,86.281,39.33,True
'2018-05-16T22:47:00',86.269,86.273,86.268,86.269,20.33,86.281,86.287,86.28,86.28,16.12,True
'2018-05-16T22:48:00',86.267,86.287,86.267,86.278,54.48,86.28,86.298,86.28,86.292,67.0,False
'2018-05-16T22:49:00',86.28,86.282,86.261,86.261,59.35,86.29,86.292,86.274,86.274,76.61,False
'2018-05-16T22:50:00',86.261,86.266,86.26,86.266,39.89,86.275,86.278,86.271,86.278,37.73,True
'2018-05-16T22:51:00',86.265,86.27,86.261,86.267,60.65,86.279,86.281,86.273,86.28,60.54,False
'2018-05-16T22:52:00',86.266,86.269,86.263,86.265,47.03,86.28,86.282,86.276,86.278,51.56,False
'2018-05-16T22:53:00',86.265,86.269,86.247,86.25,44.02,86.277,86.281,86.261,86.264,44.58,False
'2018-05-16T22:54:00',86.249,86.254,86.244,86.244,43.2,86.263,86.268,86.256,86.257,44.6,False
'2018-05-16T22:55:00',86.243,86.252,86.239,86.25,79.02,86.256,86.265,86.254,86.265,92.37,True
'2018-05-16T22:56:00',86.25,86.252,86.25,86.252,25.42,86.264,86.266,86.263,86.263,18.75,True
'2018-05-16T22:57:00',86.251,86.275,86.247,86.275,58.35,86.265,86.283,86.26,86.283,73.81,True
'2018-05-16T22:58:00',86.273,86.304,86.268,86.304,67.31,86.283,86.316,86.283,86.315,71.17,True
'2018-05-16T22:59:00',86.3,86.315,86.3,86.307,59.8,86.313,86.33,86.313,86.323,64.26,False
'2018-05-16T23:00:00',86.306,86.307,86.233,86.254,35.23,86.323,86.323,86.283,86.291,22.87,False
'2018-05-16T23:01:00',86.252,86.252,86.229,86.229,38.25,86.291,86.291,86.267,86.267,12.75,False
'2018-05-16T23:02:00',86.23,86.23,86.216,86.221,47.25,86.269,86.269,86.248,86.256,13.5,True
'2018-05-16T23:03:00',86.219,86.264,86.219,86.258,21.0,86.255,86.296,86.255,86.285,15.0,True
'2018-05-16T23:04:00',86.272,86.276,86.268,86.274,11.5,86.285,86.291,86.281,86.287,12.0,False
'2018-05-16T23:05:00',86.274,86.274,86.255,86.262,181.25,86.287,86.287,86.271,86.283,182.0,False
'2018-05-16T23:06:00',86.259,86.262,86.253,86.256,221.0,86.283,86.291,86.28,86.285,223.25,False
'2018-05-16T23:07:00',86.256,86.257,86.219,86.223,206.5,86.288,86.288,86.246,86.248,217.25,False
'2018-05-16T23:08:00',86.222,86.24,86.205,86.238,251.5,86.247,86.265,86.234,86.263,268.0,True
'2018-05-16T23:09:00',86.236,86.247,86.23,86.243,375.5,86.258,86.277,86.258,86.271,405.5,True
'2018-05-16T23:10:00',86.244,86.256,86.23,86.242,155.5,86.268,86.283,86.265,86.275,163.0,True
'2018-05-16T23:11:00',86.241,86.257,86.235,86.248,191.5,86.275,86.291,86.266,86.284,202.25,False
'2018-05-16T23:12:00',86.25,86.251,86.233,86.234,131.5,86.284,86.284,86.267,86.268,134.75,False
'2018-05-16T23:13:00',86.236,86.241,86.23,86.237,61.0,86.268,86.272,86.266,86.27,66.75,True
'2018-05-16T23:14:00',86.238,86.248,86.235,86.243,82.0,86.27,86.282,86.266,86.272,87.0,False
'2018-05-16T23:15:00',86.243,86.247,86.239,86.241,89.59,86.275,86.28,86.272,86.274,78.0,True
'2018-05-16T23:16:00',86.242,86.253,86.229,86.233,50.5,86.274,86.281,86.264,86.264,46.5,False
'2018-05-16T23:17:00',86.235,86.251,86.231,86.249,154.23,86.264,86.279,86.264,86.273,117.0,True
'2018-05-16T23:18:00',86.25,86.253,86.246,86.249,203.07,86.275,86.278,86.272,86.276,189.75,False
'2018-05-16T23:19:00',86.25,86.251,86.247,86.249,26.43,86.277,86.278,86.273,86.278,22.5,True
'2018-05-16T23:20:00',86.249,86.252,86.247,86.25,26.07,86.277,86.278,86.273,86.273,24.5,True
'2018-05-16T23:21:00',86.251,86.256,86.237,86.25,66.37,86.273,86.277,86.257,86.269,70.0,False
'2018-05-16T23:22:00',86.249,86.251,86.243,86.244,39.05,86.269,86.272,86.264,86.268,37.0,False
'2018-05-16T23:23:00',86.243,86.245,86.242,86.245,7.97,86.268,86.268,86.266,86.268,7.5,True
'2018-05-16T23:24:00',86.242,86.25,86.242,86.247,24.83,86.267,86.268,86.263,86.268,23.0,True
'2018-05-16T23:25:00',86.247,86.252,86.245,86.251,28.09,86.269,86.27,86.266,86.267,26.0,True
'2018-05-16T23:26:00',86.252,86.261,86.249,86.26,129.5,86.267,86.278,86.267,86.274,127.0,True
'2018-05-16T23:27:00',86.259,86.261,86.24,86.247,129.5,86.274,86.279,86.263,86.267,124.5,False
'2018-05-16T23:28:00',86.248,86.256,86.242,86.253,134.35,86.268,86.278,86.266,86.278,134.5,True
'2018-05-16T23:29:00',86.255,86.277,86.253,86.272,109.75,86.278,86.295,86.274,86.288,110.59,True
'2018-05-16T23:30:00',86.275,86.295,86.269,86.289,170.0,86.288,86.313,86.283,86.31,156.75,False
'2018-05-16T23:31:00',86.289,86.29,86.263,86.273,198.37,86.312,86.312,86.284,86.291,138.5,False
'2018-05-16T23:32:00',86.273,86.276,86.272,86.272,98.48,86.293,86.293,86.284,86.287,99.5,False
'2018-05-16T23:33:00',86.273,86.273,86.254,86.254,24.57,86.286,86.291,86.275,86.277,18.75,False
'2018-05-16T23:34:00',86.249,86.25,86.172,86.234,153.24,86.275,86.281,86.234,86.27,154.0,False
'2018-05-16T23:35:00',86.235,86.239,86.213,86.217,80.74,86.27,86.281,86.249,86.249,72.5,False
'2018-05-16T23:36:00',86.217,86.225,86.215,86.225,83.68,86.248,86.262,86.244,86.258,65.0,True
'2018-05-16T23:37:00',86.221,86.226,86.22,86.221,70.25,86.258,86.263,86.258,86.261,58.0,True
'2018-05-16T23:38:00',86.226,86.226,86.218,86.22,26.86,86.261,86.266,86.257,86.26,16.5,True
'2018-05-16T23:39:00',86.22,86.227,86.22,86.22,22.22,86.259,86.266,86.259,86.264,21.0,False
'2018-05-16T23:40:00',86.219,86.222,86.218,86.218,48.24,86.26,86.265,86.245,86.247,21.5,True
'2018-05-16T23:41:00',86.218,86.231,86.218,86.227,42.0,86.245,86.261,86.245,86.25,34.5,True
'2018-05-16T23:42:00',86.225,86.241,86.223,86.24,72.25,86.25,86.272,86.243,86.265,62.5,False
'2018-05-16T23:43:00',86.238,86.238,86.223,86.227,48.25,86.266,86.266,86.252,86.253,46.5,False
'2018-05-16T23:44:00',86.224,86.224,86.213,86.214,32.37,86.253,86.253,86.244,86.245,25.5,False
'2018-05-16T23:45:00',86.214,86.214,86.213,86.213,9.37,86.246,86.246,86.244,86.244,3.0,True
'2018-05-16T23:46:00',86.214,86.236,86.212,86.226,36.62,86.246,86.253,86.24,86.243,36.5,False
'2018-05-16T23:47:00',86.225,86.227,86.224,86.225,11.0,86.243,86.246,86.242,86.242,11.0,True
'2018-05-16T23:48:00',86.224,86.229,86.222,86.223,27.0,86.242,86.246,86.24,86.24,24.0,False
'2018-05-16T23:49:00',86.223,86.225,86.22,86.222,37.0,86.243,86.25,86.242,86.244,39.5,True
'2018-05-16T23:50:00',86.221,86.225,86.22,86.225,38.36,86.244,86.26,86.244,86.259,39.25,True
'2018-05-16T23:51:00',86.226,86.236,86.222,86.224,64.72,86.256,86.268,86.25,86.256,61.0,False
'2018-05-16T23:52:00',86.224,86.224,86.212,86.218,35.9,86.251,86.256,86.241,86.248,31.25,False
'2018-05-16T23:53:00',86.22,86.222,86.219,86.221,15.0,86.248,86.252,86.246,86.248,15.0,False
'2018-05-16T23:54:00',86.22,86.222,86.217,86.217,28.0,86.248,86.252,86.241,86.245,29.5,True
'2018-05-16T23:55:00',86.217,86.224,86.21,86.221,56.5,86.244,86.262,86.239,86.255,54.0,False
'2018-05-16T23:56:00',86.22,86.221,86.201,86.208,78.75,86.255,86.261,86.235,86.235,88.25,True
'2018-05-16T23:57:00',86.21,86.228,86.203,86.224,86.0,86.235,86.266,86.231,86.257,88.25,True
'2018-05-16T23:58:00',86.225,86.228,86.212,86.228,86.5,86.259,86.273,86.25,86.271,87.25,True
'2018-05-16T23:59:00',86.229,86.241,86.219,86.219,81.25,86.271,86.284,86.264,86.266,86.5,True
'2018-05-17T00:00:00',86.222,86.242,86.221,86.238,103.5,86.266,86.287,86.255,86.26,90.0,False
'2018-05-17T00:01:00',86.237,86.239,86.226,86.227,46.5,86.26,86.26,86.249,86.253,43.12,False
'2018-05-17T00:02:00',86.223,86.238,86.222,86.236,21.0,86.251,86.257,86.248,86.254,21.75,True
'2018-05-17T00:03:00',86.242,86.242,86.234,86.238,18.0,86.255,86.26,86.255,86.257,17.25,False
'2018-05-17T00:04:00',86.238,86.238,86.232,86.232,27.0,86.256,86.256,86.25,86.25,21.0,True
'2018-05-17T00:05:00',86.232,86.245,86.232,86.244,30.5,86.249,86.261,86.249,86.26,28.0,True
'2018-05-17T00:06:00',86.244,86.252,86.243,86.25,24.0,86.262,86.271,86.26,86.265,23.0,True
'2018-05-17T00:07:00',86.249,86.256,86.249,86.254,9.5,86.265,86.271,86.265,86.27,9.0,True
'2018-05-17T00:08:00',86.257,86.259,86.252,86.258,23.75,86.271,86.275,86.271,86.275,22.5,True
'2018-05-17T00:09:00',86.259,86.259,86.254,86.257,33.0,86.275,86.277,86.271,86.271,36.0,False
'2018-05-17T00:10:00',86.255,86.257,86.248,86.249,47.25,86.271,86.273,86.264,86.266,46.1,False
'2018-05-17T00:11:00',86.249,86.251,86.244,86.245,22.6,86.267,86.269,86.263,86.263,23.6,False
'2018-05-17T00:12:00',86.246,86.249,86.244,86.246,20.0,86.264,86.266,86.261,86.265,22.5,False
'2018-05-17T00:13:00',86.246,86.248,86.237,86.246,45.25,86.262,86.265,86.255,86.263,43.74,False
'2018-05-17T00:14:00',86.246,86.248,86.246,86.247,9.5,86.264,86.265,86.262,86.262,7.5,True
'2018-05-17T00:15:00',86.247,86.254,86.247,86.254,14.0,86.265,86.27,86.265,86.27,13.0,True
'2018-05-17T00:16:00',86.259,86.268,86.257,86.268,22.0,86.274,86.283,86.271,86.281,21.0,True
'2018-05-17T00:17:00',86.268,86.27,86.262,86.262,16.5,86.283,86.285,86.279,86.279,15.5,False
'2018-05-17T00:18:00',86.261,86.261,86.26,86.26,4.0,86.278,86.278,86.277,86.277,3.0,True
'2018-05-17T00:19:00',86.261,86.267,86.26,86.266,17.0,86.277,86.284,86.277,86.284,16.0,False
'2018-05-17T00:20:00',86.266,86.266,86.257,86.257,28.0,86.283,86.283,86.275,86.275,26.0,False
'2018-05-17T00:21:00',86.257,86.261,86.256,86.259,25.0,86.274,86.279,86.273,86.278,25.25,False
'2018-05-17T00:22:00',86.259,86.259,86.254,86.255,48.5,86.277,86.277,86.271,86.272,53.5,False
'2018-05-17T00:23:00',86.255,86.256,86.243,86.244,35.0,86.273,86.273,86.26,86.262,42.75,False
'2018-05-17T00:24:00',86.245,86.25,86.242,86.25,36.75,86.262,86.265,86.258,86.265,43.25,True
'2018-05-17T00:25:00',86.25,86.252,86.248,86.25,11.5,86.266,86.267,86.265,86.266,12.5,False
'2018-05-17T00:26:00',86.248,86.251,86.244,86.249,34.5,86.265,86.268,86.26,86.265,33.75,False
'2018-05-17T00:27:00',86.248,86.249,86.244,86.244,32.75,86.265,86.265,86.259,86.259,27.5,False
'2018-05-17T00:28:00',86.243,86.244,86.236,86.236,45.25,86.259,86.259,86.25,86.25,33.0,False
'2018-05-17T00:29:00',86.236,86.24,86.233,86.233,18.5,86.252,86.253,86.247,86.247,15.0,True
'2018-05-17T00:30:00',86.232,86.24,86.232,86.236,20.0,86.247,86.256,86.247,86.253,20.5,False
'2018-05-17T00:31:00',86.237,86.238,86.237,86.238,2.0,86.253,86.253,86.252,86.252,2.0,True
'2018-05-17T00:32:00',86.237,86.242,86.232,86.235,26.85,86.254,86.258,86.248,86.249,23.0,True
'2018-05-17T00:33:00',86.235,86.244,86.235,86.243,10.0,86.251,86.259,86.251,86.259,13.0,True
'2018-05-17T00:34:00',86.244,86.248,86.243,86.247,8.0,86.259,86.264,86.258,86.263,10.35,True
'2018-05-17T00:35:00',86.248,86.253,86.248,86.252,6.0,86.262,86.269,86.262,86.268,7.0,False
'2018-05-17T00:36:00',86.253,86.253,86.252,86.252,2.0,86.267,86.268,86.267,86.268,2.0,True
'2018-05-17T00:37:00',86.252,86.255,86.243,86.243,11.0,86.267,86.269,86.257,86.259,13.49,False
'2018-05-17T00:38:00',86.245,86.245,86.244,86.245,3.0,86.258,86.259,86.258,86.258,3.0,False
'2018-05-17T00:39:00',86.24,86.242,86.239,86.239,16.87,86.256,86.258,86.253,86.255,14.23,True
'2018-05-17T00:40:00',86.24,86.264,86.24,86.26,28.62,86.255,86.281,86.255,86.276,39.42,True
'2018-05-17T00:41:00',86.263,86.273,86.263,86.266,28.33,86.279,86.287,86.278,86.282,27.75,True
'2018-05-17T00:42:00',86.269,86.274,86.269,86.272,17.73,86.285,86.289,86.283,86.288,18.5,True
'2018-05-17T00:43:00',86.273,86.285,86.273,86.284,27.22,86.288,86.297,86.287,86.297,31.23,True
'2018-05-17T00:44:00',86.283,86.286,86.282,86.283,12.8,86.297,86.3,86.297,86.3,17.71,False
'2018-05-17T00:45:00',86.283,86.285,86.277,86.279,23.1,86.299,86.299,86.292,86.294,32.54,True
'2018-05-17T00:46:00',86.279,86.289,86.274,86.288,30.61,86.289,86.305,86.287,86.305,39.93,True
'2018-05-17T00:47:00',86.287,86.296,86.285,86.294,41.5,86.302,86.307,86.301,86.303,40.2,False
'2018-05-17T00:48:00',86.293,86.295,86.291,86.291,20.0,86.306,86.307,86.301,86.302,22.34,False
'2018-05-17T00:49:00',86.29,86.29,86.283,86.284,8.0,86.302,86.302,86.295,86.295,8.0,False
'2018-05-17T00:50:00',86.286,86.286,86.28,86.284,14.11,86.297,86.298,86.294,86.298,14.0,True
'2018-05-17T00:51:00',86.283,86.292,86.283,86.292,22.61,86.299,86.308,86.299,86.308,25.96,True
'2018-05-17T00:52:00',86.292,86.296,86.291,86.292,16.37,86.308,86.312,86.305,86.306,18.73,False
'2018-05-17T00:53:00',86.292,86.292,86.282,86.284,12.0,86.305,86.305,86.295,86.297,12.12,False
'2018-05-17T00:54:00',86.284,86.284,86.282,86.283,10.36,86.298,86.3,86.298,86.3,10.99,True
'2018-05-17T00:55:00',86.283,86.286,86.283,86.286,20.37,86.299,86.302,86.298,86.301,22.47,True
'2018-05-17T00:56:00',86.284,86.287,86.283,86.287,9.61,86.301,86.302,86.299,86.302,9.11,True
'2018-05-17T00:57:00',86.287,86.288,86.284,86.286,11.12,86.304,86.304,86.301,86.304,14.34,False
'2018-05-17T00:58:00',86.287,86.287,86.283,86.284,14.36,86.304,86.304,86.299,86.299,10.71,True
'2018-05-17T00:59:00',86.284,86.289,86.282,86.285,21.86,86.3,86.306,86.299,86.301,24.58,False
'2018-05-17T01:00:00',86.285,86.286,86.277,86.278,19.72,86.299,86.301,86.292,86.293,22.69,True
'2018-05-17T01:01:00',86.278,86.292,86.278,86.29,32.08,86.293,86.308,86.293,86.305,37.17,False
'2018-05-17T01:02:00',86.291,86.292,86.289,86.289,7.36,86.306,86.306,86.305,86.306,8.49,False
'2018-05-17T01:03:00',86.288,86.288,86.279,86.286,59.14,86.303,86.303,86.293,86.302,65.55,True
'2018-05-17T01:04:00',86.288,86.297,86.285,86.292,39.71,86.302,86.311,86.3,86.307,55.09,True
'2018-05-17T01:05:00',86.292,86.299,86.289,86.299,23.32,86.306,86.312,86.302,86.312,22.34,True
'2018-05-17T01:06:00',86.3,86.324,86.296,86.314,88.66,86.315,86.338,86.31,86.325,71.03,False
'2018-05-17T01:07:00',86.314,86.316,86.312,86.316,30.69,86.326,86.33,86.326,86.329,32.06,True
'2018-05-17T01:08:00',86.316,86.325,86.313,86.313,85.65,86.328,86.336,86.324,86.326,48.47,False
'2018-05-17T01:09:00',86.312,86.317,86.309,86.314,66.08,86.324,86.33,86.321,86.324,45.71,True
'2018-05-17T01:10:00',86.314,86.32,86.31,86.32,29.0,86.325,86.331,86.322,86.331,43.31,True
'2018-05-17T01:11:00',86.321,86.326,86.304,86.304,36.12,86.332,86.34,86.317,86.317,66.2,False
'2018-05-17T01:12:00',86.305,86.311,86.301,86.309,21.0,86.317,86.323,86.314,86.322,38.73,True
'2018-05-17T01:13:00',86.307,86.321,86.307,86.321,36.08,86.322,86.335,86.322,86.335,56.55,True
'2018-05-17T01:14:00',86.322,86.328,86.317,86.321,27.37,86.335,86.342,86.331,86.336,55.85,False
'2018-05-17T01:15:00',86.322,86.325,86.319,86.323,16.0,86.336,86.339,86.333,86.337,33.99,True
'2018-05-17T01:16:00',86.322,86.326,86.318,86.322,18.0,86.336,86.34,86.332,86.335,34.74,True
'2018-05-17T01:17:00',86.323,86.33,86.323,86.33,12.12,86.335,86.345,86.335,86.345,23.99,True
'2018-05-17T01:18:00',86.33,86.335,86.325,86.335,35.0,86.343,86.344,86.339,86.344,66.08,False
'2018-05-17T01:19:00',86.333,86.333,86.315,86.317,27.1,86.344,86.346,86.331,86.334,46.86,False
'2018-05-17T01:20:00',86.318,86.326,86.316,86.316,54.31,86.334,86.341,86.331,86.331,49.7,False
'2018-05-17T01:21:00',86.315,86.318,86.314,86.317,28.73,86.33,86.334,86.33,86.333,28.73,False
'2018-05-17T01:22:00',86.317,86.318,86.314,86.318,49.8,86.333,86.334,86.329,86.332,56.82,True
'2018-05-17T01:23:00',86.318,86.322,86.315,86.32,67.17,86.332,86.335,86.326,86.335,65.57,True
'2018-05-17T01:24:00',86.32,86.324,86.315,86.317,53.08,86.334,86.338,86.329,86.329,42.72,False
'2018-05-17T01:25:00',86.315,86.323,86.31,86.323,76.82,86.329,86.336,86.323,86.336,79.41,True
'2018-05-17T01:26:00',86.323,86.324,86.32,86.323,22.11,86.336,86.337,86.336,86.337,28.48,True
'2018-05-17T01:27:00',86.323,86.329,86.319,86.319,45.83,86.337,86.344,86.335,86.335,56.07,False
'2018-05-17T01:28:00',86.32,86.32,86.314,86.317,64.34,86.335,86.335,86.329,86.332,72.72,True
'2018-05-17T01:29:00',86.317,86.321,86.316,86.32,38.46,86.332,86.335,86.331,86.335,25.85,False
'2018-05-17T01:30:00',86.32,86.32,86.315,86.316,36.82,86.335,86.335,86.33,86.33,33.2,True
'2018-05-17T01:31:00',86.315,86.323,86.315,86.317,37.6,86.33,86.334,86.327,86.327,25.99,True
'2018-05-17T01:32:00',86.316,86.326,86.315,86.32,60.82,86.327,86.34,86.325,86.332,39.12,False
'2018-05-17T01:33:00',86.319,86.319,86.314,86.316,28.81,86.332,86.332,86.326,86.327,19.5,True
'2018-05-17T01:34:00',86.315,86.323,86.312,86.323,22.85,86.327,86.336,86.324,86.336,22.48,True
'2018-05-17T01:35:00',86.326,86.335,86.326,86.329,60.19,86.337,86.348,86.337,86.343,54.2,False
'2018-05-17T01:36:00',86.33,86.331,86.329,86.33,26.09,86.343,86.343,86.341,86.342,17.87,True
'2018-05-17T01:37:00',86.33,86.335,86.329,86.332,74.9,86.341,86.348,86.341,86.346,61.12,False
'2018-05-17T01:38:00',86.334,86.334,86.323,86.33,74.67,86.346,86.346,86.336,86.343,70.55,False
'2018-05-17T01:39:00',86.329,86.331,86.325,86.326,27.82,86.344,86.344,86.338,86.338,28.6,False
'2018-05-17T01:40:00',86.328,86.33,86.324,86.324,28.49,86.338,86.343,86.338,86.338,32.82,False
'2018-05-17T01:41:00',86.324,86.325,86.319,86.32,29.34,86.336,86.338,86.331,86.331,33.08,False
'2018-05-17T01:42:00',86.32,86.32,86.318,86.32,13.73,86.333,86.335,86.332,86.334,18.34,True
'2018-05-17T01:43:00',86.319,86.324,86.317,86.324,31.22,86.334,86.337,86.331,86.337,26.22,False
'2018-05-17T01:44:00',86.322,86.323,86.311,86.311,43.19,86.337,86.337,86.324,86.326,28.32,False
'2018-05-17T01:45:00',86.314,86.322,86.314,86.321,28.07,86.328,86.334,86.328,86.334,21.24,False
'2018-05-17T01:46:00',86.32,86.32,86.318,86.319,23.21,86.334,86.335,86.333,86.334,23.72,True
'2018-05-17T01:47:00',86.319,86.322,86.319,86.322,12.48,86.333,86.335,86.333,86.335,10.48,True
'2018-05-17T01:48:00',86.321,86.329,86.321,86.325,27.37,86.337,86.341,86.335,86.337,34.22,False
'2018-05-17T01:49:00',86.325,86.325,86.324,86.324,40.5,86.336,86.338,86.336,86.336,43.7,False
'2018-05-17T01:50:00',86.323,86.323,86.317,86.317,18.75,86.334,86.334,86.327,86.327,17.62,False
'2018-05-17T01:51:00',86.316,86.316,86.312,86.312,14.98,86.327,86.328,86.325,86.326,15.85,True
'2018-05-17T01:52:00',86.313,86.318,86.307,86.314,25.35,86.326,86.329,86.32,86.326,30.21,False
'2018-05-17T01:53:00',86.314,86.315,86.305,86.306,35.0,86.325,86.326,86.318,86.319,40.29,True
'2018-05-17T01:54:00',86.308,86.33,86.308,86.33,53.25,86.318,86.342,86.318,86.342,61.79,True
'2018-05-17T01:55:00',86.328,86.333,86.328,86.332,33.61,86.34,86.346,86.339,86.344,32.33,True
'2018-05-17T01:56:00',86.333,86.337,86.332,86.332,24.61,86.346,86.349,86.343,86.343,38.97,False
'2018-05-17T01:57:00',86.33,86.33,86.327,86.329,26.37,86.342,86.342,86.338,86.341,28.83,True
'2018-05-17T01:58:00',86.328,86.333,86.323,86.33,44.74,86.341,86.345,86.336,86.341,54.96,True
'2018-05-17T01:59:00',86.33,86.339,86.328,86.33,37.11,86.341,86.351,86.341,86.343,54.83,False
'2018-05-17T02:00:00',86.332,86.335,86.317,86.328,91.86,86.344,86.348,86.328,86.342,95.64,True
'2018-05-17T02:01:00',86.329,86.338,86.323,86.333,98.07,86.341,86.348,86.336,86.344,88.06,False
'2018-05-17T02:02:00',86.333,86.337,86.324,86.33,97.39,86.345,86.349,86.336,86.34,86.67,False
'2018-05-17T02:03:00',86.328,86.336,86.319,86.329,63.66,86.338,86.348,86.33,86.341,71.71,True
'2018-05-17T02:04:00',86.33,86.341,86.323,86.336,69.92,86.342,86.352,86.335,86.347,75.42,False
'2018-05-17T02:05:00',86.337,86.338,86.319,86.319,60.35,86.347,86.349,86.33,86.33,58.3,False
'2018-05-17T02:06:00',86.319,86.326,86.314,86.326,58.68,86.33,86.337,86.325,86.336,58.03,True
'2018-05-17T02:07:00',86.326,86.342,86.324,86.324,64.42,86.337,86.353,86.333,86.333,49.85,False
'2018-05-17T02:08:00',86.324,86.325,86.323,86.325,12.36,86.333,86.336,86.333,86.336,9.62,True
'2018-05-17T02:09:00',86.326,86.336,86.326,86.328,40.71,86.337,86.345,86.337,86.339,46.94,False
'2018-05-17T02:10:00',86.329,86.332,86.325,86.328,57.83,86.34,86.342,86.336,86.338,35.0,False
'2018-05-17T02:11:00',86.328,86.328,86.322,86.324,37.8,86.339,86.339,86.332,86.334,26.0,True
'2018-05-17T02:12:00',86.323,86.333,86.319,86.332,65.97,86.334,86.343,86.33,86.34,64.16,True
'2018-05-17T02:13:00',86.33,86.338,86.329,86.337,44.75,86.34,86.348,86.339,86.347,56.32,True
'2018-05-17T02:14:00',86.336,86.341,86.334,86.341,34.0,86.345,86.35,86.344,86.349,43.83,True
'2018-05-17T02:15:00',86.341,86.347,86.33,86.33,32.12,86.35,86.354,86.339,86.339,39.72,False
'2018-05-17T02:16:00',86.33,86.337,86.326,86.329,29.49,86.34,86.347,86.336,86.339,37.34,True
'2018-05-17T02:17:00',86.329,86.341,86.329,86.341,29.12,86.338,86.351,86.338,86.351,38.6,True
'2018-05-17T02:18:00',86.342,86.344,86.34,86.342,19.5,86.351,86.353,86.349,86.352,27.95,False
'2018-05-17T02:19:00',86.342,86.342,86.334,86.335,20.0,86.351,86.351,86.344,86.345,23.1,False
'2018-05-17T02:20:00',86.335,86.335,86.303,86.317,50.62,86.346,86.346,86.313,86.326,60.15,False
'2018-05-17T02:21:00',86.317,86.322,86.316,86.322,29.09,86.328,86.333,86.326,86.332,40.61,False
'2018-05-17T02:22:00',86.322,86.322,86.319,86.319,13.12,86.331,86.333,86.329,86.329,15.87,False
'2018-05-17T02:23:00',86.319,86.319,86.31,86.31,66.02,86.33,86.33,86.32,86.321,61.62,False
'2018-05-17T02:24:00',86.31,86.313,86.308,86.31,80.85,86.32,86.323,86.317,86.318,62.87,False
'2018-05-17T02:25:00',86.309,86.311,86.299,86.302,61.62,86.317,86.32,86.308,86.312,45.5,False
'2018-05-17T02:26:00',86.3,86.3,86.286,86.288,61.82,86.308,86.308,86.296,86.299,64.82,False
'2018-05-17T02:27:00',86.29,86.296,86.286,86.296,54.35,86.299,86.306,86.295,86.306,65.85,True
'2018-05-17T02:28:00',86.297,86.299,86.279,86.287,76.73,86.306,86.307,86.289,86.297,71.34,True
'2018-05-17T02:29:00',86.287,86.3,86.285,86.3,68.06,86.296,86.311,86.295,86.311,61.85,True
'2018-05-17T02:30:00',86.3,86.303,86.292,86.301,45.14,86.309,86.312,86.302,86.311,43.22,True
'2018-05-17T02:31:00',86.301,86.307,86.298,86.307,45.2,86.31,86.317,86.309,86.317,39.34,True
'2018-05-17T02:32:00',86.306,86.309,86.296,86.299,48.94,86.317,86.32,86.307,86.308,46.07,False
'2018-05-17T02:33:00',86.297,86.303,86.295,86.303,67.43,86.307,86.315,86.305,86.315,56.61,True
'2018-05-17T02:34:00',86.304,86.306,86.294,86.295,39.34,86.315,86.316,86.304,86.306,29.1,False
'2018-05-17T02:35:00',86.294,86.297,86.282,86.287,66.28,86.306,86.307,86.293,86.299,72.34,True
'2018-05-17T02:36:00',86.288,86.31,86.285,86.31,80.44,86.299,86.321,86.296,86.321,96.74,True
'2018-05-17T02:37:00',86.31,86.315,86.303,86.311,84.22,86.319,86.326,86.314,86.322,93.77,True
'2018-05-17T02:38:00',86.313,86.319,86.303,86.319,101.72,86.323,86.33,86.315,86.328,107.36,True
'2018-05-17T02:39:00',86.318,86.334,86.318,86.331,59.25,86.329,86.344,86.329,86.34,95.42,False
'2018-05-17T02:40:00',86.331,86.331,86.321,86.323,32.5,86.341,86.341,86.331,86.332,52.3,False
'2018-05-17T02:41:00',86.325,86.328,86.323,86.328,45.5,86.332,86.338,86.332,86.335,65.15,True
'2018-05-17T02:42:00',86.329,86.332,86.32,86.325,46.75,86.335,86.341,86.33,86.336,58.16,False
'2018-05-17T02:43:00',86.326,86.328,86.324,86.328,37.5,86.335,86.339,86.332,86.339,34.72,True
'2018-05-17T02:44:00',86.328,86.334,86.328,86.333,48.37,86.337,86.343,86.336,86.343,36.19,True
'2018-05-17T02:45:00',86.332,86.336,86.328,86.335,47.87,86.343,86.346,86.339,86.343,36.2,True
'2018-05-17T02:46:00',86.335,86.341,86.327,86.328,34.0,86.345,86.348,86.335,86.336,35.07,False
'2018-05-17T02:47:00',86.328,86.334,86.326,86.332,52.5,86.335,86.342,86.335,86.341,39.83,True
'2018-05-17T02:48:00',86.332,86.343,86.329,86.33,52.0,86.342,86.353,86.338,86.338,45.34,False
'2018-05-17T02:49:00',86.33,86.334,86.329,86.331,19.25,86.339,86.344,86.339,86.341,19.82,False
'2018-05-17T02:50:00',86.33,86.33,86.319,86.325,89.1,86.341,86.341,86.33,86.336,63.35,False
'2018-05-17T02:51:00',86.325,86.327,86.322,86.322,26.37,86.335,86.337,86.332,86.332,15.74,False
'2018-05-17T02:52:00',86.321,86.323,86.313,86.315,45.99,86.332,86.333,86.323,86.327,57.62,False
'2018-05-17T02:53:00',86.316,86.319,86.312,86.312,39.85,86.326,86.33,86.323,86.323,50.82,False
'2018-05-17T02:54:00',86.313,86.313,86.296,86.301,116.19,86.323,86.325,86.309,86.311,152.91,False
'2018-05-17T02:55:00',86.292,86.302,86.28,86.298,172.95,86.302,86.311,86.288,86.307,167.45,True
'2018-05-17T02:56:00',86.298,86.306,86.298,86.303,45.1,86.305,86.316,86.305,86.314,55.21,True
'2018-05-17T02:57:00',86.304,86.308,86.302,86.304,38.23,86.315,86.317,86.312,86.316,44.96,True
'2018-05-17T02:58:00',86.305,86.315,86.305,86.312,46.7,86.316,86.326,86.316,86.323,55.59,False
'2018-05-17T02:59:00',86.313,86.313,86.303,86.304,50.4,86.323,86.324,86.315,86.316,43.12,True
'2018-05-17T03:00:00',86.305,86.323,86.305,86.319,55.06,86.316,86.333,86.316,86.33,58.16,True
'2018-05-17T03:01:00',86.32,86.326,86.319,86.321,42.31,86.331,86.337,86.331,86.331,46.08,True
'2018-05-17T03:02:00',86.321,86.327,86.319,86.326,69.78,86.331,86.339,86.331,86.336,70.83,True
'2018-05-17T03:03:00',86.326,86.329,86.317,86.324,75.42,86.335,86.34,86.329,86.333,73.05,False
'2018-05-17T03:04:00',86.324,86.328,86.319,86.319,58.42,86.334,86.338,86.33,86.33,48.09,False
'2018-05-17T03:05:00',86.318,86.321,86.308,86.32,72.79,86.33,86.332,86.319,86.329,59.22,False
'2018-05-17T03:06:00',86.321,86.321,86.307,86.307,39.72,86.33,86.331,86.318,86.318,33.5,False
'2018-05-17T03:07:00',86.308,86.312,86.302,86.307,49.17,86.319,86.323,86.313,86.317,54.11,False
'2018-05-17T03:08:00',86.307,86.309,86.299,86.3,21.6,86.317,86.319,86.311,86.311,25.36,False
'2018-05-17T03:09:00',86.299,86.302,86.296,86.301,40.7,86.311,86.313,86.306,86.311,48.09,True
'2018-05-17T03:10:00',86.303,86.306,86.301,86.304,39.35,86.311,86.317,86.311,86.314,47.29,True
'2018-05-17T03:11:00',86.304,86.325,86.304,86.323,61.81,86.315,86.334,86.315,86.333,93.0,True
'2018-05-17T03:12:00',86.324,86.332,86.324,86.326,96.77,86.333,86.342,86.333,86.336,60.34,False
'2018-05-17T03:13:00',86.324,86.324,86.301,86.305,95.39,86.336,86.336,86.312,86.316,57.23,False
'2018-05-17T03:14:00',86.307,86.312,86.301,86.303,68.09,86.316,86.322,86.311,86.315,63.82,True
'2018-05-17T03:15:00',86.304,86.317,86.304,86.315,120.91,86.316,86.328,86.315,86.326,69.83,True
'2018-05-17T03:16:00',86.316,86.322,86.313,86.318,91.93,86.327,86.333,86.324,86.327,66.84,False
'2018-05-17T03:17:00',86.318,86.319,86.316,86.316,40.22,86.329,86.329,86.326,86.328,30.87,True
'2018-05-17T03:18:00',86.316,86.326,86.316,86.323,18.86,86.327,86.335,86.327,86.334,22.59,True
'2018-05-17T03:19:00',86.324,86.326,86.32,86.321,48.12,86.334,86.336,86.33,86.33,72.3,False
'2018-05-17T03:20:00',86.321,86.323,86.314,86.315,58.19,86.332,86.333,86.323,86.323,51.6,False
'2018-05-17T03:21:00',86.315,86.315,86.309,86.312,53.33,86.324,86.324,86.319,86.32,46.99,False
'2018-05-17T03:22:00',86.311,86.311,86.304,86.31,78.81,86.321,86.322,86.313,86.321,48.73,False
'2018-05-17T03:23:00',86.311,86.311,86.303,86.306,32.83,86.322,86.322,86.314,86.317,22.86,False
'2018-05-17T03:24:00',86.307,86.309,86.304,86.308,40.59,86.318,86.32,86.314,86.32,32.23,True
'2018-05-17T03:25:00',86.309,86.315,86.301,86.303,60.97,86.321,86.327,86.312,86.315,51.93,False
'2018-05-17T03:26:00',86.305,86.311,86.301,86.301,49.48,86.316,86.322,86.312,86.312,37.32,False
'2018-05-17T03:27:00',86.302,86.305,86.301,86.305,18.12,86.312,86.315,86.311,86.315,14.22,True
'2018-05-17T03:28:00',86.306,86.322,86.306,86.322,45.11,86.315,86.329,86.315,86.329,43.91,False
'2018-05-17T03:29:00',86.32,86.32,86.309,86.313,71.98,86.329,86.329,86.319,86.325,62.34,False
'2018-05-17T03:30:00',86.313,86.314,86.283,86.307,149.07,86.323,86.326,86.295,86.32,156.79,False
'2018-05-17T03:31:00',86.307,86.307,86.291,86.291,60.36,86.32,86.32,86.303,86.304,82.15,False
'2018-05-17T03:32:00',86.292,86.305,86.292,86.305,62.92,86.304,86.317,86.304,86.317,72.66,True
'2018-05-17T03:33:00',86.306,86.306,86.298,86.298,65.42,86.318,86.318,86.309,86.309,44.7,False
'2018-05-17T03:34:00',86.298,86.298,86.278,86.28,62.58,86.308,86.308,86.289,86.292,81.81,False
'2018-05-17T03:35:00',86.28,86.28,86.274,86.275,58.58,86.291,86.291,86.283,86.284,51.22,True
'2018-05-17T03:36:00',86.275,86.29,86.273,86.29,85.66,86.283,86.302,86.283,86.302,66.69,True
'2018-05-17T03:37:00',86.29,86.305,86.29,86.304,58.8,86.301,86.316,86.3,86.315,40.48,False
'2018-05-17T03:38:00',86.302,86.302,86.284,86.289,51.82,86.314,86.314,86.296,86.3,42.2,False
'2018-05-17T03:39:00',86.289,86.299,86.288,86.293,93.91,86.3,86.31,86.3,86.305,60.05,False
'2018-05-17T03:40:00',86.295,86.297,86.288,86.289,66.03,86.304,86.308,86.298,86.299,46.6,False
'2018-05-17T03:41:00',86.288,86.291,86.282,86.286,106.34,86.299,86.3,86.292,86.297,65.12,False
'2018-05-17T03:42:00',86.286,86.29,86.283,86.285,117.5,86.296,86.3,86.291,86.295,67.0,True
'2018-05-17T03:43:00',86.285,86.293,86.28,86.293,80.27,86.295,86.302,86.29,86.301,48.5,True
'2018-05-17T03:44:00',86.291,86.299,86.281,86.296,99.68,86.301,86.307,86.291,86.305,91.05,True
'2018-05-17T03:45:00',86.297,86.311,86.295,86.3,85.12,86.305,86.32,86.305,86.308,92.68,True
'2018-05-17T03:46:00',86.3,86.312,86.297,86.308,83.11,86.309,86.32,86.307,86.315,67.85,True
'2018-05-17T03:47:00',86.31,86.336,86.303,86.334,130.97,86.315,86.346,86.312,86.341,133.88,False
'2018-05-17T03:48:00',86.334,86.334,86.322,86.327,80.0,86.342,86.343,86.33,86.336,96.55,True
'2018-05-17T03:49:00',86.328,86.34,86.327,86.335,139.11,86.336,86.348,86.333,86.343,128.8,True
'2018-05-17T03:50:00',86.333,86.345,86.331,86.344,81.7,86.34,86.354,86.34,86.353,81.73,True
'2018-05-17T03:51:00',86.346,86.355,86.344,86.348,70.22,86.353,86.362,86.352,86.354,60.24,True
'2018-05-17T03:52:00',86.349,86.359,86.347,86.359,71.23,86.354,86.366,86.352,86.365,53.0,True
'2018-05-17T03:53:00',86.36,86.372,86.358,86.371,49.58,86.365,86.379,86.364,86.378,37.0,True
'2018-05-17T03:54:00',86.373,86.379,86.372,86.376,43.49,86.381,86.387,86.38,86.384,33.12,False
'2018-05-17T03:55:00',86.375,86.376,86.364,86.364,51.75,86.382,86.385,86.371,86.373,39.75,False
'2018-05-17T03:56:00',86.364,86.365,86.354,86.354,56.24,86.372,86.372,86.36,86.362,50.0,False
'2018-05-17T03:57:00',86.354,86.354,86.34,86.341,78.11,86.361,86.361,86.348,86.348,72.37,False
'2018-05-17T03:58:00',86.341,86.352,86.341,86.348,73.32,86.35,86.362,86.349,86.356,60.12,True
'2018-05-17T03:59:00',86.348,86.353,86.345,86.345,43.34,86.355,86.362,86.354,86.354,39.37,True
'2018-05-17T04:00:00',86.343,86.355,86.343,86.351,57.31,86.353,86.363,86.351,86.359,58.5,False
'2018-05-17T04:01:00',86.352,86.355,86.349,86.35,45.95,86.359,86.363,86.358,86.36,45.5,True
'2018-05-17T04:02:00',86.353,86.366,86.351,86.363,45.0,86.361,86.374,86.361,86.371,61.99,True
'2018-05-17T04:03:00',86.362,86.373,86.362,86.368,43.57,86.371,86.383,86.371,86.378,44.37,False
'2018-05-17T04:04:00',86.367,86.371,86.367,86.369,59.54,86.377,86.381,86.377,86.379,45.24,True
'2018-05-17T04:05:00',86.368,86.379,86.367,86.377,116.25,86.378,86.389,86.378,86.387,105.59,True
'2018-05-17T04:06:00',86.377,86.38,86.369,86.369,41.07,86.385,86.389,86.379,86.38,38.36,True
'2018-05-17T04:07:00',86.371,86.388,86.371,86.375,75.97,86.38,86.396,86.38,86.383,74.65,False
'2018-05-17T04:08:00',86.376,86.382,86.376,86.38,40.72,86.385,86.392,86.383,86.388,38.72,False
'2018-05-17T04:09:00',86.379,86.381,86.377,86.378,45.07,86.39,86.393,86.387,86.389,34.35,True
'2018-05-17T04:10:00',86.379,86.39,86.373,86.374,87.67,86.389,86.397,86.38,86.384,87.97,False
'2018-05-17T04:11:00',86.374,86.387,86.361,86.385,178.45,86.383,86.395,86.367,86.393,143.22,False
'2018-05-17T04:12:00',86.384,86.386,86.35,86.358,183.31,86.392,86.394,86.361,86.369,172.5,False
'2018-05-17T04:13:00',86.359,86.366,86.354,86.355,113.73,86.369,86.374,86.365,86.366,144.33,False
'2018-05-17T04:14:00',86.355,86.364,86.355,86.362,90.55,86.367,86.374,86.364,86.373,81.11,True
'2018-05-17T04:15:00',86.362,86.366,86.35,86.353,70.11,86.373,86.377,86.362,86.363,62.29,False
'2018-05-17T04:16:00',86.354,86.355,86.345,86.353,76.61,86.365,86.366,86.355,86.363,93.1,True
'2018-05-17T04:17:00',86.354,86.358,86.346,86.353,85.12,86.363,86.366,86.357,86.363,79.09,True
'2018-05-17T04:18:00',86.355,86.364,86.352,86.359,75.75,86.365,86.376,86.362,86.37,91.11,True
'2018-05-17T04:19:00',86.36,86.365,86.357,86.364,84.24,86.37,86.376,86.367,86.376,118.7,True
'2018-05-17T04:20:00',86.365,86.367,86.352,86.355,74.12,86.374,86.375,86.36,86.366,63.84,False
'2018-05-17T04:21:00',86.357,86.358,86.345,86.352,97.74,86.367,86.367,86.353,86.356,101.2,True
'2018-05-17T04:22:00',86.352,86.363,86.348,86.352,84.0,86.358,86.372,86.357,86.362,95.25,False
'2018-05-17T04:23:00',86.351,86.351,86.332,86.335,114.62,86.359,86.359,86.339,86.34,132.09,False
'2018-05-17T04:24:00',86.335,86.336,86.331,86.332,59.25,86.339,86.345,86.338,86.341,68.06,True
'2018-05-17T04:25:00',86.332,86.338,86.323,86.338,45.5,86.34,86.347,86.33,86.347,53.31,True
'2018-05-17T04:26:00',86.34,86.343,86.329,86.334,52.75,86.35,86.354,86.339,86.342,86.89,False
'2018-05-17T04:27:00',86.334,86.34,86.322,86.34,51.12,86.341,86.349,86.33,86.349,71.53,True
'2018-05-17T04:28:00',86.34,86.347,86.315,86.33,104.87,86.349,86.357,86.323,86.335,131.6,False
'2018-05-17T04:29:00',86.33,86.332,86.313,86.319,99.37,86.337,86.34,86.322,86.326,138.59,False
'2018-05-17T04:30:00',86.319,86.323,86.305,86.315,124.45,86.325,86.334,86.315,86.324,166.47,True
'2018-05-17T04:31:00',86.315,86.353,86.315,86.351,100.73,86.325,86.361,86.325,86.361,151.02,True
'2018-05-17T04:32:00',86.352,86.356,86.344,86.353,91.67,86.363,86.365,86.354,86.361,97.59,True
'2018-05-17T04:33:00',86.353,86.363,86.347,86.36,75.98,86.36,86.371,86.354,86.367,61.62,False
'2018-05-17T04:34:00',86.359,86.362,86.349,86.354,62.36,86.367,86.368,86.357,86.362,47.0,True
'2018-05-17T04:35:00',86.355,86.365,86.355,86.365,33.0,86.362,86.374,86.362,86.374,40.68,True
'2018-05-17T04:36:00',86.363,86.372,86.361,86.368,83.1,86.372,86.381,86.369,86.376,99.21,False
'2018-05-17T04:37:00',86.367,86.37,86.355,86.369,85.09,86.373,86.378,86.363,86.378,62.5,True
'2018-05-17T04:38:00',86.37,86.373,86.368,86.37,36.87,86.378,86.381,86.376,86.379,33.2,True
'2018-05-17T04:39:00',86.371,86.385,86.356,86.362,96.98,86.379,86.392,86.365,86.371,75.46,False
'2018-05-17T04:40:00',86.362,86.366,86.356,86.356,72.97,86.37,86.374,86.365,86.366,47.0,False
'2018-05-17T04:41:00',86.356,86.361,86.352,86.357,37.94,86.365,86.371,86.362,86.365,27.5,True
'2018-05-17T04:42:00',86.357,86.371,86.357,86.37,75.35,86.367,86.38,86.367,86.378,83.11,True
'2018-05-17T04:43:00',86.37,86.372,86.363,86.369,44.85,86.374,86.381,86.372,86.378,41.0,False
'2018-05-17T04:44:00',86.369,86.369,86.355,86.361,45.99,86.376,86.376,86.364,86.37,55.1,False
'2018-05-17T04:45:00',86.362,86.364,86.356,86.358,29.87,86.371,86.372,86.365,86.367,34.35,False
'2018-05-17T04:46:00',86.357,86.358,86.347,86.351,65.95,86.367,86.367,86.356,86.361,46.0,True
'2018-05-17T04:47:00',86.352,86.359,86.351,86.354,26.12,86.362,86.367,86.36,86.364,27.11,True
'2018-05-17T04:48:00',86.355,86.368,86.354,86.367,36.75,86.364,86.378,86.362,86.377,39.57,True
'2018-05-17T04:49:00',86.368,86.37,86.357,86.358,78.67,86.377,86.379,86.366,86.369,68.1,False
'2018-05-17T04:50:00',86.358,86.359,86.352,86.355,56.84,86.368,86.369,86.361,86.363,47.36,False
'2018-05-17T04:51:00',86.354,86.354,86.353,86.354,9.5,86.364,86.364,86.361,86.364,8.12,False
'2018-05-17T04:52:00',86.353,86.353,86.333,86.345,65.21,86.362,86.362,86.343,86.354,62.54,False
'2018-05-17T04:53:00',86.344,86.35,86.338,86.341,45.86,86.354,86.358,86.346,86.351,39.82,False
'2018-05-17T04:54:00',86.342,86.349,86.339,86.348,30.12,86.351,86.359,86.348,86.358,25.83,True
'2018-05-17T04:55:00',86.349,86.354,86.347,86.354,34.46,86.359,86.364,86.357,86.364,33.95,True
'2018-05-17T04:56:00',86.355,86.365,86.355,86.365,25.5,86.365,86.373,86.364,86.372,31.56,False
'2018-05-17T04:57:00',86.362,86.362,86.339,86.357,86.86,86.371,86.371,86.349,86.366,108.28,False
'2018-05-17T04:58:00',86.357,86.361,86.351,86.358,48.21,86.367,86.369,86.359,86.366,46.12,True
'2018-05-17T04:59:00',86.358,86.367,86.358,86.359,58.94,86.367,86.376,86.367,86.369,69.11,False
'2018-05-17T05:00:00',86.361,86.366,86.357,86.361,56.83,86.369,86.376,86.366,86.371,45.62,True
'2018-05-17T05:01:00',86.361,86.367,86.361,86.361,32.73,86.371,86.376,86.37,86.37,38.56,False
'2018-05-17T05:02:00',86.361,86.366,86.358,86.363,29.74,86.369,86.375,86.365,86.373,37.0,True
'2018-05-17T05:03:00',86.365,86.369,86.359,86.368,32.72,86.372,86.375,86.368,86.375,33.49,True
'2018-05-17T05:04:00',86.368,86.373,86.364,86.373,14.0,86.376,86.38,86.373,86.38,21.73,True
'2018-05-17T05:05:00',86.373,86.377,86.371,86.373,17.0,86.382,86.384,86.38,86.38,29.6,True
'2018-05-17T05:06:00',86.373,86.378,86.37,86.371,18.0,86.38,86.385,86.378,86.38,31.58,True
'2018-05-17T05:07:00',86.371,86.383,86.368,86.379,30.0,86.38,86.391,86.376,86.385,45.94,False
'2018-05-17T05:08:00',86.378,86.379,86.376,86.379,22.0,86.385,86.386,86.382,86.386,23.84,True
'2018-05-17T05:09:00',86.377,86.382,86.37,86.371,43.0,86.385,86.39,86.377,86.379,70.78,False
'2018-05-17T05:10:00',86.371,86.372,86.364,86.365,36.74,86.378,86.38,86.373,86.373,53.45,False
'2018-05-17T05:11:00',86.365,86.368,86.349,86.36,97.79,86.375,86.378,86.359,86.37,61.99,True
'2018-05-17T05:12:00',86.363,86.371,86.357,86.357,42.08,86.371,86.381,86.365,86.365,32.98,False
'2018-05-17T05:13:00',86.357,86.357,86.336,86.351,85.74,86.367,86.367,86.343,86.364,65.86,False
'2018-05-17T05:14:00',86.353,86.357,86.348,86.352,44.09,86.363,86.367,86.358,86.363,46.6,True
'2018-05-17T05:15:00',86.353,86.359,86.346,86.349,68.67,86.364,86.371,86.357,86.362,81.05,False
'2018-05-17T05:16:00',86.35,86.35,86.34,86.342,59.94,86.362,86.362,86.35,86.353,43.46,True
'2018-05-17T05:17:00',86.342,86.351,86.342,86.345,51.33,86.355,86.362,86.353,86.357,53.65,True
'2018-05-17T05:18:00',86.346,86.356,86.345,86.349,77.55,86.356,86.365,86.356,86.36,101.95,True
'2018-05-17T05:19:00',86.351,86.361,86.35,86.358,75.02,86.361,86.372,86.361,86.369,90.29,True
'2018-05-17T05:20:00',86.357,86.366,86.355,86.364,73.31,86.369,86.377,86.365,86.375,69.37,False
'2018-05-17T05:21:00',86.364,86.364,86.35,86.355,48.84,86.376,86.376,86.36,86.367,44.85,True
'2018-05-17T05:22:00',86.358,86.366,86.354,86.355,52.7,86.367,86.375,86.363,86.364,48.87,False
'2018-05-17T05:23:00',86.356,86.357,86.351,86.351,25.98,86.365,86.366,86.362,86.362,27.11,False
'2018-05-17T05:24:00',86.352,86.353,86.343,86.351,56.58,86.362,86.362,86.354,86.361,53.33,True
'2018-05-17T05:25:00',86.349,86.355,86.346,86.352,57.68,86.361,86.367,86.356,86.364,58.47,True
'2018-05-17T05:26:00',86.352,86.359,86.351,86.357,55.22,86.364,86.369,86.361,86.369,90.16,True
'2018-05-17T05:27:00',86.357,86.365,86.354,86.357,37.25,86.368,86.376,86.366,86.367,75.74,False
'2018-05-17T05:28:00',86.355,86.361,86.354,86.355,66.96,86.367,86.372,86.366,86.366,74.35,True
'2018-05-17T05:29:00',86.356,86.361,86.355,86.36,59.21,86.367,86.373,86.367,86.37,69.74,False
'2018-05-17T05:30:00',86.359,86.36,86.354,86.354,48.21,86.37,86.37,86.366,86.366,48.47,False
'2018-05-17T05:31:00',86.355,86.355,86.355,86.355,3.5,86.366,86.367,86.366,86.366,4.62,True
'2018-05-17T05:32:00',86.353,86.359,86.353,86.355,13.62,86.366,86.37,86.365,86.365,15.98,False
'2018-05-17T05:33:00',86.355,86.356,86.337,86.35,35.75,86.366,86.366,86.348,86.359,40.96,False
'2018-05-17T05:34:00',86.346,86.346,86.338,86.342,23.11,86.352,86.353,86.346,86.35,23.62,True
'2018-05-17T05:35:00',86.341,86.349,86.34,86.349,30.24,86.35,86.359,86.35,86.359,43.97,True
'2018-05-17T05:36:00',86.349,86.356,86.349,86.356,25.12,86.36,86.366,86.359,86.366,36.33,False
'2018-05-17T05:37:00',86.355,86.355,86.348,86.353,58.33,86.366,86.366,86.358,86.363,66.95,True
'2018-05-17T05:38:00',86.353,86.362,86.352,86.359,52.7,86.362,86.372,86.362,86.367,54.48,False
'2018-05-17T05:39:00',86.359,86.359,86.348,86.348,53.33,86.369,86.369,86.356,86.356,37.75,True
'2018-05-17T05:40:00',86.35,86.36,86.35,86.356,22.99,86.358,86.369,86.358,86.366,21.37,True
'2018-05-17T05:41:00',86.358,86.363,86.358,86.362,14.75,86.366,86.373,86.366,86.37,13.24,True
'2018-05-17T05:42:00',86.361,86.369,86.356,86.367,30.12,86.369,86.377,86.366,86.375,33.33,True
'2018-05-17T05:43:00',86.364,86.388,86.364,86.381,36.35,86.374,86.396,86.374,86.391,41.08,True
'2018-05-17T05:44:00',86.38,86.395,86.38,86.394,31.5,86.39,86.404,86.389,86.403,46.07,False
'2018-05-17T05:45:00',86.394,86.394,86.384,86.384,59.6,86.403,86.404,86.392,86.394,64.08,False
'2018-05-17T05:46:00',86.385,86.386,86.383,86.386,11.87,86.395,86.396,86.393,86.396,12.75,True
'2018-05-17T05:47:00',86.387,86.392,86.387,86.389,27.34,86.396,86.402,86.396,86.397,22.24,True
'2018-05-17T05:48:00',86.387,86.396,86.384,86.394,54.85,86.397,86.405,86.393,86.404,44.74,True
'2018-05-17T05:49:00',86.394,86.396,86.387,86.387,45.1,86.402,86.406,86.397,86.397,32.99,False
'2018-05-17T05:50:00',86.389,86.39,86.385,86.385,18.49,86.399,86.399,86.395,86.395,14.0,False
'2018-05-17T05:51:00',86.385,86.385,86.375,86.377,48.96,86.395,86.395,86.385,86.387,26.74,False
'2018-05-17T05:52:00',86.376,86.385,86.376,86.384,19.87,86.386,86.395,86.386,86.394,19.86,False
'2018-05-17T05:53:00',86.384,86.384,86.372,86.373,41.57,86.393,86.393,86.382,86.382,28.62,False
'2018-05-17T05:54:00',86.375,86.378,86.367,86.378,26.12,86.385,86.388,86.375,86.388,28.99,False
'2018-05-17T05:55:00',86.378,86.378,86.377,86.378,3.5,86.387,86.388,86.387,86.388,3.12,True
'2018-05-17T05:56:00',86.379,86.382,86.379,86.381,35.86,86.389,86.393,86.388,86.389,28.6,False
'2018-05-17T05:57:00',86.38,86.38,86.372,86.372,35.11,86.39,86.391,86.382,86.383,25.74,False
'2018-05-17T05:58:00',86.374,86.374,86.358,86.359,47.0,86.382,86.383,86.369,86.369,61.98,True
'2018-05-17T05:59:00',86.361,86.375,86.361,86.375,59.98,86.369,86.384,86.369,86.384,75.62,True
'2018-05-17T06:00:00',86.377,86.378,86.367,86.367,39.59,86.385,86.386,86.376,86.377,38.87,False
'2018-05-17T06:01:00',86.366,86.369,86.363,86.367,36.49,86.376,86.379,86.373,86.375,41.96,False
'2018-05-17T06:02:00',86.367,86.369,86.364,86.365,22.36,86.376,86.379,86.374,86.376,40.83,False
'2018-05-17T06:03:00',86.365,86.368,86.364,86.366,15.24,86.376,86.377,86.373,86.376,30.5,False
'2018-05-17T06:04:00',86.364,86.364,86.357,86.363,25.12,86.375,86.375,86.365,86.374,34.34,True
'2018-05-17T06:05:00',86.365,86.368,86.364,86.364,13.61,86.375,86.378,86.375,86.375,17.34,False
'2018-05-17T06:06:00',86.364,86.364,86.354,86.359,66.3,86.372,86.372,86.364,86.37,46.5,False
'2018-05-17T06:07:00',86.359,86.362,86.35,86.362,34.33,86.369,86.373,86.36,86.373,25.97,True
'2018-05-17T06:08:00',86.362,86.377,86.362,86.377,24.25,86.373,86.386,86.373,86.386,28.13,True
'2018-05-17T06:09:00',86.374,86.391,86.372,86.386,57.89,86.384,86.402,86.383,86.396,57.85,True
'2018-05-17T06:10:00',86.383,86.393,86.379,86.393,52.59,86.392,86.404,86.389,86.404,60.05,True
'2018-05-17T06:11:00',86.392,86.405,86.388,86.405,50.87,86.402,86.412,86.398,86.411,51.1,False
'2018-05-17T06:12:00',86.403,86.405,86.389,86.395,60.22,86.411,86.412,86.397,86.404,53.34,False
'2018-05-17T06:13:00',86.394,86.4,86.391,86.397,27.87,86.404,86.408,86.4,86.405,26.0,False
'2018-05-17T06:14:00',86.398,86.398,86.387,86.39,26.73,86.405,86.406,86.396,86.399,20.0,False
'2018-05-17T06:15:00',86.389,86.39,86.38,86.38,26.95,86.399,86.4,86.389,86.389,16.0,False
'2018-05-17T06:16:00',86.382,86.385,86.38,86.383,40.23,86.39,86.395,86.389,86.391,24.24,True
'2018-05-17T06:17:00',86.384,86.39,86.384,86.386,36.23,86.394,86.401,86.394,86.396,30.09,True
'2018-05-17T06:18:00',86.386,86.397,86.384,86.396,31.37,86.395,86.408,86.394,86.406,24.0,True
'2018-05-17T06:19:00',86.395,86.401,86.391,86.395,81.77,86.406,86.411,86.401,86.405,51.87,False
'2018-05-17T06:20:00',86.397,86.401,86.391,86.393,55.31,86.407,86.411,86.4,86.402,30.0,False
'2018-05-17T06:21:00',86.391,86.395,86.385,86.388,61.95,86.402,86.405,86.394,86.397,37.23,False
'2018-05-17T06:22:00',86.388,86.39,86.383,86.39,31.25,86.396,86.397,86.391,86.396,32.5,True
'2018-05-17T06:23:00',86.39,86.402,86.386,86.4,39.97,86.397,86.412,86.394,86.41,41.23,False
'2018-05-17T06:24:00',86.401,86.402,86.396,86.398,33.37,86.411,86.412,86.406,86.407,25.86,True
'2018-05-17T06:25:00',86.398,86.406,86.392,86.403,58.73,86.406,86.415,86.4,86.411,42.58,False
'2018-05-17T06:26:00',86.403,86.405,86.403,86.403,33.25,86.413,86.415,86.411,86.412,24.0,False
'2018-05-17T06:27:00',86.404,86.405,86.397,86.403,23.5,86.414,86.414,86.407,86.413,18.12,True
'2018-05-17T06:28:00',86.402,86.409,86.399,86.4,40.12,86.413,86.418,86.408,86.411,28.84,True
'2018-05-17T06:29:00',86.401,86.409,86.399,86.409,28.62,86.411,86.419,86.408,86.419,27.61,True
'2018-05-17T06:30:00',86.41,86.423,86.409,86.42,29.0,86.42,86.433,86.42,86.43,40.81,False
'2018-05-17T06:31:00',86.421,86.421,86.41,86.414,24.0,86.431,86.431,86.419,86.423,30.84,False
'2018-05-17T06:32:00',86.413,86.413,86.398,86.403,42.6,86.423,86.423,86.407,86.413,42.99,False
'2018-05-17T06:33:00',86.403,86.403,86.401,86.401,5.0,86.411,86.411,86.41,86.41,5.5,True
'2018-05-17T06:34:00',86.401,86.403,86.399,86.402,16.0,86.411,86.412,86.407,86.41,20.99,False
'2018-05-17T06:35:00',86.402,86.402,86.401,86.402,8.37,86.411,86.412,86.41,86.412,9.25,False
'2018-05-17T06:36:00',86.401,86.401,86.399,86.401,17.61,86.412,86.412,86.407,86.409,11.0,True
'2018-05-17T06:37:00',86.399,86.403,86.399,86.401,20.49,86.409,86.411,86.409,86.411,22.75,True
'2018-05-17T06:38:00',86.401,86.403,86.396,86.396,17.5,86.412,86.412,86.405,86.406,23.44,False
'2018-05-17T06:39:00',86.398,86.401,86.392,86.392,31.24,86.406,86.411,86.4,86.4,42.27,False
'2018-05-17T06:40:00',86.393,86.398,86.386,86.389,32.12,86.403,86.408,86.397,86.398,38.71,True
'2018-05-17T06:41:00',86.39,86.405,86.39,86.405,52.86,86.4,86.413,86.4,86.413,78.52,False
'2018-05-17T06:42:00',86.403,86.403,86.392,86.392,40.49,86.414,86.414,86.402,86.402,54.96,False
'2018-05-17T06:43:00',86.393,86.397,86.386,86.386,66.53,86.404,86.407,86.395,86.396,70.09,False
'2018-05-17T06:44:00',86.386,86.388,86.382,86.384,38.29,86.397,86.398,86.391,86.394,43.44,False
'2018-05-17T06:45:00',86.386,86.388,86.383,86.387,29.61,86.396,86.398,86.393,86.398,42.49,True
'2018-05-17T06:46:00',86.387,86.389,86.381,86.387,52.67,86.397,86.398,86.39,86.398,56.82,True
'2018-05-17T06:47:00',86.386,86.389,86.376,86.388,68.8,86.397,86.399,86.386,86.399,79.94,True
'2018-05-17T06:48:00',86.387,86.395,86.387,86.391,32.48,86.397,86.405,86.397,86.401,45.47,False
'2018-05-17T06:49:00',86.39,86.394,86.383,86.386,45.94,86.4,86.404,86.393,86.396,50.23,True
'2018-05-17T06:50:00',86.387,86.4,86.387,86.4,21.72,86.396,86.409,86.396,86.407,20.36,True
'2018-05-17T06:51:00',86.398,86.402,86.389,86.391,31.5,86.408,86.411,86.398,86.401,43.33,False
'2018-05-17T06:52:00',86.39,86.392,86.387,86.387,36.34,86.4,86.402,86.395,86.397,37.0,False
'2018-05-17T06:53:00',86.388,86.391,86.387,86.391,15.0,86.397,86.401,86.397,86.401,18.73,True
'2018-05-17T06:54:00',86.392,86.393,86.39,86.391,19.0,86.402,86.402,86.399,86.401,31.75,True
'2018-05-17T06:55:00',86.392,86.396,86.389,86.393,36.99,86.399,86.404,86.398,86.402,39.36,True
'2018-05-17T06:56:00',86.393,86.402,86.391,86.4,42.1,86.4,86.412,86.4,86.41,46.11,True
'2018-05-17T06:57:00',86.399,86.405,86.398,86.404,42.12,86.41,86.414,86.407,86.414,63.99,True
'2018-05-17T06:58:00',86.405,86.413,86.401,86.403,70.08,86.416,86.423,86.411,86.414,79.52,True
'2018-05-17T06:59:00',86.405,86.415,86.399,86.401,52.09,86.416,86.425,86.409,86.411,62.81,False
'2018-05-17T07:00:00',86.401,86.412,86.401,86.407,64.23,86.412,86.422,86.411,86.417,70.3,False
'2018-05-17T07:01:00',86.406,86.406,86.389,86.396,51.72,86.415,86.415,86.399,86.404,43.6,False
'2018-05-17T07:02:00',86.394,86.394,86.384,86.39,60.72,86.404,86.404,86.393,86.4,54.5,True
'2018-05-17T07:03:00',86.389,86.395,86.386,86.392,40.6,86.399,86.405,86.395,86.4,43.11,False
'2018-05-17T07:04:00',86.394,86.395,86.385,86.386,50.23,86.402,86.404,86.394,86.394,42.59,False
'2018-05-17T07:05:00',86.388,86.392,86.388,86.389,34.6,86.394,86.401,86.394,86.397,26.0,False
'2018-05-17T07:06:00',86.387,86.39,86.381,86.383,74.62,86.395,86.399,86.391,86.391,46.43,True
'2018-05-17T07:07:00',86.385,86.391,86.383,86.385,47.35,86.394,86.401,86.393,86.395,35.57,False
'2018-05-17T07:08:00',86.383,86.385,86.379,86.381,41.0,86.393,86.396,86.388,86.391,37.45,True
'2018-05-17T07:09:00',86.382,86.391,86.382,86.391,37.11,86.392,86.401,86.392,86.401,48.15,True
'2018-05-17T07:10:00',86.395,86.397,86.392,86.394,22.73,86.404,86.407,86.402,86.404,19.86,False
'2018-05-17T07:11:00',86.395,86.396,86.391,86.391,29.11,86.406,86.406,86.401,86.402,22.5,False
'2018-05-17T07:12:00',86.393,86.395,86.386,86.388,41.7,86.401,86.405,86.395,86.398,37.21,False
'2018-05-17T07:13:00',86.389,86.392,86.386,86.391,30.86,86.399,86.401,86.396,86.4,26.86,True
'2018-05-17T07:14:00',86.391,86.402,86.391,86.401,33.61,86.401,86.412,86.401,86.412,37.95,False
'2018-05-17T07:15:00',86.4,86.401,86.396,86.401,32.36,86.411,86.412,86.405,86.409,29.22,False
'2018-05-17T07:16:00',86.401,86.401,86.398,86.4,17.24,86.41,86.41,86.408,86.409,15.36,True
'2018-05-17T07:17:00',86.401,86.403,86.392,86.403,62.07,86.409,86.413,86.401,86.413,42.96,True
'2018-05-17T07:18:00',86.403,86.411,86.401,86.409,39.34,86.412,86.421,86.411,86.419,49.94,False
'2018-05-17T07:19:00',86.409,86.41,86.404,86.408,31.74,86.418,86.42,86.415,86.419,54.27,True
'2018-05-17T07:20:00',86.408,86.413,86.4,86.413,49.36,86.418,86.422,86.409,86.422,63.47,True
'2018-05-17T07:21:00',86.414,86.419,86.406,86.418,71.04,86.424,86.429,86.416,86.428,77.68,True
'2018-05-17T07:22:00',86.42,86.42,86.399,86.4,47.72,86.429,86.429,86.409,86.409,53.82,False
'2018-05-17T07:23:00',86.399,86.399,86.393,86.394,43.73,86.409,86.409,86.402,86.404,38.99,True
'2018-05-17T07:24:00',86.394,86.403,86.389,86.399,28.36,86.402,86.413,86.399,86.409,24.0,False
'2018-05-17T07:25:00',86.4,86.4,86.393,86.393,41.44,86.407,86.408,86.402,86.403,29.0,False
'2018-05-17T07:26:00',86.392,86.399,86.387,86.389,96.54,86.4,86.408,86.396,86.399,119.52,False
'2018-05-17T07:27:00',86.389,86.392,86.384,86.391,54.7,86.4,86.402,86.392,86.402,50.16,True
'2018-05-17T07:28:00',86.391,86.397,86.389,86.396,40.59,86.401,86.406,86.398,86.406,32.97,True
'2018-05-17T07:29:00',86.396,86.4,86.396,86.399,29.37,86.407,86.411,86.406,86.409,27.97,False
'2018-05-17T07:30:00',86.399,86.399,86.39,86.396,57.34,86.41,86.41,86.399,86.405,56.21,True
'2018-05-17T07:31:00',86.395,86.4,86.392,86.399,35.46,86.405,86.411,86.403,86.41,39.23,False
'2018-05-17T07:32:00',86.398,86.398,86.39,86.39,33.71,86.409,86.409,86.399,86.401,39.46,False
'2018-05-17T07:33:00',86.393,86.396,86.388,86.389,32.24,86.402,86.406,86.398,86.4,43.41,True
'2018-05-17T07:34:00',86.391,86.397,86.384,86.387,53.82,86.4,86.406,86.395,86.397,50.6,False
'2018-05-17T07:35:00',86.388,86.394,86.383,86.384,45.72,86.397,86.404,86.392,86.393,36.0,False
'2018-05-17T07:36:00',86.383,86.387,86.38,86.383,53.32,86.393,86.397,86.39,86.394,66.05,True
'2018-05-17T07:37:00',86.384,86.395,86.384,86.392,28.72,86.394,86.404,86.394,86.403,34.49,True
'2018-05-17T07:38:00',86.393,86.404,86.393,86.398,45.34,86.403,86.413,86.403,86.409,43.72,False
'2018-05-17T07:39:00',86.399,86.4,86.393,86.398,33.99,86.409,86.409,86.403,86.409,36.47,True
'2018-05-17T07:40:00',86.397,86.4,86.395,86.399,30.85,86.408,86.41,86.405,86.41,39.34,True
'2018-05-17T07:41:00',86.402,86.405,86.397,86.399,30.23,86.411,86.415,86.408,86.408,34.97,False
'2018-05-17T07:42:00',86.399,86.4,86.39,86.392,36.69,86.409,86.41,86.396,86.4,33.98,False
'2018-05-17T07:43:00',86.392,86.392,86.387,86.387,38.21,86.401,86.401,86.394,86.394,22.0,True
'2018-05-17T07:44:00',86.385,86.397,86.384,86.396,51.42,86.394,86.404,86.392,86.404,28.0,True
'2018-05-17T07:45:00',86.397,86.403,86.393,86.403,55.52,86.404,86.41,86.4,86.408,34.0,False
'2018-05-17T07:46:00',86.401,86.402,86.393,86.399,100.74,86.407,86.409,86.399,86.404,58.0,True
'2018-05-17T07:47:00',86.398,86.405,86.391,86.391,116.87,86.403,86.412,86.396,86.396,66.0,False
'2018-05-17T07:48:00',86.39,86.393,86.383,86.387,106.25,86.396,86.401,86.391,86.396,65.0,True
'2018-05-17T07:49:00',86.388,86.4,86.386,86.398,100.52,86.398,86.407,86.394,86.405,53.5,False
'2018-05-17T07:50:00',86.398,86.398,86.389,86.395,57.33,86.405,86.406,86.396,86.403,35.0,False
'2018-05-17T07:51:00',86.396,86.396,86.391,86.394,39.7,86.406,86.406,86.401,86.402,31.12,True
'2018-05-17T07:52:00',86.394,86.4,86.392,86.392,64.84,86.404,86.409,86.4,86.4,65.85,False
'2018-05-17T07:53:00',86.388,86.393,86.387,86.389,38.49,86.398,86.403,86.396,86.398,50.69,False
'2018-05-17T07:54:00',86.391,86.393,86.386,86.387,55.12,86.398,86.403,86.396,86.398,77.4,True
'2018-05-17T07:55:00',86.388,86.399,86.385,86.399,42.11,86.398,86.409,86.395,86.409,54.08,True
'2018-05-17T07:56:00',86.4,86.43,86.399,86.428,151.61,86.409,86.437,86.408,86.435,141.52,False
'2018-05-17T07:57:00',86.428,86.429,86.414,86.418,177.36,86.436,86.438,86.424,86.425,116.1,False
'2018-05-17T07:58:00',86.418,86.423,86.409,86.409,126.79,86.427,86.431,86.418,86.419,80.5,False
'2018-05-17T07:59:00',86.407,86.408,86.388,86.401,130.56,86.416,86.418,86.399,86.412,86.74,True
'2018-05-17T08:00:00',86.398,86.425,86.397,86.42,155.72,86.408,86.432,86.404,86.427,119.6,False
'2018-05-17T08:01:00',86.421,86.421,86.403,86.417,155.03,86.427,86.427,86.408,86.422,105.0,True
'2018-05-17T08:02:00',86.414,86.442,86.413,86.436,170.18,86.422,86.452,86.421,86.446,104.12,True
'2018-05-17T08:03:00',86.438,86.457,86.433,86.455,99.4,86.448,86.465,86.442,86.465,93.61,True
'2018-05-17T08:04:00',86.457,86.485,86.457,86.482,143.02,86.465,86.495,86.465,86.492,130.05,True
'2018-05-17T08:05:00',86.483,86.495,86.478,86.495,125.01,86.493,86.503,86.486,86.502,81.44,False
'2018-05-17T08:06:00',86.495,86.495,86.443,86.443,188.6,86.501,86.503,86.45,86.45,119.24,False
'2018-05-17T08:07:00',86.443,86.445,86.429,86.434,154.33,86.45,86.452,86.436,86.442,107.75,True
'2018-05-17T08:08:00',86.433,86.454,86.433,86.446,132.75,86.442,86.461,86.441,86.45,141.78,False
'2018-05-17T08:09:00',86.445,86.445,86.429,86.433,85.99,86.451,86.451,86.436,86.442,101.98,True
'2018-05-17T08:10:00',86.432,86.465,86.432,86.46,137.61,86.442,86.473,86.441,86.466,174.16,True
'2018-05-17T08:11:00',86.459,86.476,86.445,86.459,195.94,86.467,86.485,86.453,86.471,221.47,False
'2018-05-17T08:12:00',86.459,86.462,86.446,86.448,155.94,86.471,86.472,86.456,86.459,125.15,True
'2018-05-17T08:13:00',86.449,86.467,86.448,86.464,136.12,86.461,86.475,86.457,86.474,124.71,True
'2018-05-17T08:14:00',86.464,86.469,86.454,86.462,119.75,86.473,86.478,86.461,86.471,132.59,False
'2018-05-17T08:15:00',86.459,86.465,86.451,86.464,79.0,86.468,86.472,86.46,86.472,71.5,True
'2018-05-17T08:16:00',86.463,86.48,86.453,86.471,163.96,86.471,86.489,86.462,86.48,141.75,False
'2018-05-17T08:17:00',86.471,86.477,86.463,86.473,149.85,86.481,86.486,86.47,86.481,131.75,True
'2018-05-17T08:18:00',86.473,86.486,86.464,86.481,170.22,86.482,86.497,86.471,86.491,158.12,True
'2018-05-17T08:19:00',86.479,86.501,86.476,86.494,213.46,86.489,86.511,86.486,86.504,187.96,False
'2018-05-17T08:20:00',86.493,86.501,86.484,86.487,200.23,86.502,86.508,86.492,86.499,177.62,False
'2018-05-17T08:21:00',86.487,86.5,86.464,86.465,214.64,86.498,86.507,86.475,86.476,210.2,True
'2018-05-17T08:22:00',86.465,86.5,86.46,86.49,163.5,86.474,86.509,86.469,86.498,209.89,True
'2018-05-17T08:23:00',86.489,86.51,86.484,86.502,151.25,86.498,86.518,86.493,86.51,172.19,False
'2018-05-17T08:24:00',86.503,86.505,86.479,86.487,184.23,86.512,86.513,86.486,86.497,183.8,True
'2018-05-17T08:25:00',86.489,86.517,86.489,86.513,174.44,86.499,86.527,86.499,86.522,165.11,False
'2018-05-17T08:26:00',86.513,86.514,86.495,86.497,108.83,86.523,86.523,86.501,86.504,106.5,False
'2018-05-17T08:27:00',86.495,86.496,86.48,86.487,95.47,86.502,86.503,86.488,86.497,123.42,True
'2018-05-17T08:28:00',86.486,86.506,86.479,86.482,127.09,86.497,86.517,86.488,86.492,163.46,False
'2018-05-17T08:29:00',86.48,86.487,86.473,86.486,119.97,86.491,86.496,86.484,86.496,154.14,True
'2018-05-17T08:30:00',86.487,86.508,86.48,86.506,228.72,86.496,86.518,86.491,86.515,281.87,False
'2018-05-17T08:31:00',86.506,86.506,86.489,86.49,185.53,86.517,86.517,86.497,86.499,213.7,False
'2018-05-17T08:32:00',86.488,86.494,86.477,86.478,153.29,86.499,86.503,86.487,86.489,167.04,False
'2018-05-17T08:33:00',86.477,86.486,86.464,86.48,127.86,86.488,86.495,86.474,86.489,165.91,True
'2018-05-17T08:34:00',86.479,86.494,86.476,86.493,114.49,86.489,86.504,86.486,86.504,124.27,True
'2018-05-17T08:35:00',86.494,86.504,86.487,86.491,150.73,86.503,86.514,86.498,86.501,129.98,True
'2018-05-17T08:36:00',86.491,86.507,86.485,86.502,135.87,86.499,86.514,86.495,86.511,163.81,False
'2018-05-17T08:37:00',86.503,86.506,86.481,86.491,158.95,86.511,86.515,86.492,86.5,170.63,False
'2018-05-17T08:38:00',86.492,86.495,86.48,86.491,137.59,86.501,86.506,86.491,86.501,173.56,True
'2018-05-17T08:39:00',86.49,86.507,86.484,86.504,142.05,86.501,86.517,86.495,86.515,172.22,True
'2018-05-17T08:40:00',86.504,86.509,86.497,86.505,105.7,86.514,86.52,86.507,86.516,113.75,False
'2018-05-17T08:41:00',86.505,86.508,86.488,86.5,139.77,86.515,86.519,86.498,86.51,140.72,False
'2018-05-17T08:42:00',86.5,86.503,86.486,86.501,127.26,86.511,86.513,86.497,86.51,154.39,True
'2018-05-17T08:43:00',86.5,86.505,86.486,86.489,121.65,86.51,86.513,86.497,86.499,122.21,False
'2018-05-17T08:44:00',86.49,86.49,86.479,86.48,89.97,86.499,86.501,86.49,86.492,109.01,True
'2018-05-17T08:45:00',86.481,86.501,86.481,86.496,141.09,86.49,86.51,86.49,86.506,135.73,False
'2018-05-17T08:46:00',86.496,86.5,86.475,86.477,162.06,86.507,86.51,86.484,86.486,147.74,False
'2018-05-17T08:47:00',86.478,86.485,86.473,86.48,134.57,86.487,86.494,86.482,86.49,125.4,False
'2018-05-17T08:48:00',86.479,86.482,86.468,86.47,113.35,86.49,86.491,86.477,86.479,135.24,False
'2018-05-17T08:49:00',86.469,86.469,86.448,86.448,78.34,86.48,86.48,86.458,86.458,86.77,False
'2018-05-17T08:50:00',86.448,86.464,86.43,86.463,133.83,86.456,86.473,86.441,86.473,138.62,True
'2018-05-17T08:51:00',86.462,86.47,86.447,86.456,113.82,86.473,86.479,86.456,86.464,119.66,False
'2018-05-17T08:52:00',86.455,86.457,86.448,86.456,65.83,86.464,86.466,86.459,86.465,68.58,True
'2018-05-17T08:53:00',86.456,86.462,86.452,86.462,105.02,86.466,86.472,86.462,86.472,98.1,True
'2018-05-17T08:54:00',86.463,86.465,86.443,86.444,113.21,86.473,86.475,86.454,86.454,143.57,False
'2018-05-17T08:55:00',86.443,86.456,86.439,86.452,146.99,86.454,86.466,86.448,86.462,159.81,True
'2018-05-17T08:56:00',86.45,86.463,86.45,86.455,144.49,86.461,86.471,86.46,86.466,118.75,True
'2018-05-17T08:57:00',86.455,86.48,86.455,86.479,144.46,86.463,86.489,86.463,86.489,131.39,True
'2018-05-17T08:58:00',86.478,86.491,86.472,86.488,147.8,86.486,86.5,86.481,86.496,120.7,False
'2018-05-17T08:59:00',86.487,86.489,86.478,86.487,143.37,86.496,86.5,86.488,86.496,121.52,True
'2018-05-17T09:00:00',86.485,86.538,86.48,86.536,172.6,86.496,86.547,86.49,86.545,208.01,False
'2018-05-17T09:01:00',86.534,86.536,86.513,86.52,180.19,86.544,86.546,86.522,86.531,179.16,False
'2018-05-17T09:02:00',86.521,86.531,86.517,86.527,116.73,86.532,86.54,86.525,86.536,103.81,False
'2018-05-17T09:03:00',86.527,86.531,86.518,86.519,79.37,86.535,86.54,86.526,86.527,92.84,True
'2018-05-17T09:04:00',86.519,86.534,86.519,86.526,72.99,86.528,86.544,86.528,86.535,71.55,True
'2018-05-17T09:05:00',86.527,86.55,86.526,86.55,74.87,86.535,86.559,86.535,86.557,99.13,True
'2018-05-17T09:06:00',86.551,86.558,86.526,86.527,114.15,86.559,86.567,86.536,86.538,122.6,False
'2018-05-17T09:07:00',86.527,86.536,86.511,86.526,151.43,86.536,86.545,86.521,86.535,174.49,True
'2018-05-17T09:08:00',86.527,86.556,86.522,86.552,150.92,86.534,86.565,86.53,86.56,122.62,True
'2018-05-17T09:09:00',86.552,86.559,86.549,86.559,138.78,86.563,86.569,86.557,86.569,117.73,True
'2018-05-17T09:10:00',86.559,86.567,86.556,86.558,88.85,86.567,86.576,86.564,86.567,82.61,False
'2018-05-17T09:11:00',86.556,86.556,86.521,86.533,235.09,86.565,86.565,86.53,86.543,183.32,False
'2018-05-17T09:12:00',86.533,86.54,86.489,86.504,197.61,86.541,86.55,86.5,86.514,180.01,False
'2018-05-17T09:13:00',86.504,86.534,86.503,86.527,164.95,86.512,86.545,86.511,86.538,175.63,False
'2018-05-17T09:14:00',86.527,86.529,86.512,86.521,194.61,86.536,86.539,86.52,86.528,154.98,False
'2018-05-17T09:15:00',86.522,86.529,86.516,86.527,119.74,86.529,86.538,86.525,86.537,115.92,True
'2018-05-17T09:16:00',86.53,86.558,86.53,86.551,153.57,86.538,86.565,86.538,86.56,145.32,True
'2018-05-17T09:17:00',86.551,86.576,86.549,86.565,181.71,86.558,86.584,86.557,86.574,153.0,False
'2018-05-17T09:18:00',86.563,86.575,86.56,86.571,145.54,86.572,86.585,86.569,86.581,120.61,True
'2018-05-17T09:19:00',86.573,86.586,86.573,86.58,132.59,86.582,86.596,86.582,86.59,104.05,True
'2018-05-17T09:20:00',86.58,86.59,86.575,86.589,102.24,86.591,86.6,86.584,86.6,109.23,True
'2018-05-17T09:21:00',86.59,86.595,86.586,86.591,133.45,86.601,86.604,86.596,86.602,128.54,True
'2018-05-17T09:22:00',86.591,86.606,86.58,86.601,177.43,86.601,86.617,86.59,86.612,183.18,False
'2018-05-17T09:23:00',86.601,86.606,86.591,86.598,107.23,86.612,86.615,86.599,86.606,105.8,True
'2018-05-17T09:24:00',86.598,86.607,86.58,86.58,153.09,86.605,86.616,86.588,86.588,121.43,False
'2018-05-17T09:25:00',86.576,86.587,86.575,86.58,103.72,86.583,86.595,86.583,86.586,84.5,True
'2018-05-17T09:26:00',86.578,86.598,86.575,86.593,110.22,86.586,86.604,86.583,86.603,102.73,True
'2018-05-17T09:27:00',86.593,86.605,86.591,86.604,119.68,86.602,86.615,86.601,86.613,105.79,True
'2018-05-17T09:28:00',86.605,86.606,86.59,86.591,127.45,86.615,86.617,86.595,86.597,118.97,False
'2018-05-17T09:29:00',86.59,86.591,86.571,86.587,135.49,86.597,86.599,86.582,86.598,141.59,True
'2018-05-17T09:30:00',86.59,86.618,86.589,86.614,158.32,86.598,86.627,86.598,86.625,167.52,True
'2018-05-17T09:31:00',86.614,86.62,86.603,86.615,167.17,86.624,86.629,86.613,86.626,150.25,True
'2018-05-17T09:32:00',86.615,86.622,86.615,86.619,110.92,86.626,86.631,86.624,86.627,108.69,True
'2018-05-17T09:33:00',86.618,86.627,86.617,86.619,128.07,86.627,86.637,86.627,86.63,130.32,False
'2018-05-17T09:34:00',86.621,86.626,86.602,86.603,135.4,86.63,86.637,86.609,86.613,116.97,False
'2018-05-17T09:35:00',86.603,86.611,86.598,86.606,91.73,86.614,86.619,86.608,86.614,91.29,True
'2018-05-17T09:36:00',86.606,86.625,86.606,86.621,114.18,86.617,86.635,86.617,86.632,131.14,True
'2018-05-17T09:37:00',86.622,86.647,86.622,86.643,102.07,86.632,86.653,86.632,86.65,101.93,True
'2018-05-17T09:38:00',86.643,86.65,86.642,86.644,72.25,86.652,86.659,86.651,86.651,122.37,True
'2018-05-17T09:39:00',86.643,86.659,86.64,86.656,118.49,86.653,86.666,86.648,86.665,111.46,True
'2018-05-17T09:40:00',86.655,86.686,86.654,86.67,169.43,86.664,86.695,86.662,86.68,188.36,False
'2018-05-17T09:41:00',86.669,86.673,86.65,86.65,137.34,86.679,86.683,86.657,86.659,132.31,True
'2018-05-17T09:42:00',86.649,86.679,86.639,86.675,139.6,86.659,86.689,86.649,86.686,150.66,True
'2018-05-17T09:43:00',86.676,86.692,86.664,86.666,193.95,86.686,86.702,86.672,86.676,201.4,False
'2018-05-17T09:44:00',86.666,86.675,86.661,86.675,96.78,86.677,86.68,86.664,86.68,116.19,True
'2018-05-17T09:45:00',86.676,86.68,86.664,86.675,107.62,86.68,86.688,86.673,86.685,127.34,True
'2018-05-17T09:46:00',86.675,86.682,86.657,86.672,123.56,86.684,86.692,86.667,86.683,140.4,True
'2018-05-17T09:47:00',86.672,86.687,86.67,86.682,98.29,86.681,86.698,86.681,86.692,110.58,False
'2018-05-17T09:48:00',86.68,86.68,86.667,86.672,85.7,86.688,86.688,86.677,86.68,86.6,False
'2018-05-17T09:49:00',86.67,86.673,86.646,86.647,92.29,86.68,86.682,86.656,86.656,94.07,False
'2018-05-17T09:50:00',86.647,86.653,86.637,86.653,113.04,86.657,86.663,86.647,86.662,106.57,True
'2018-05-17T09:51:00',86.652,86.656,86.649,86.65,63.04,86.662,86.665,86.659,86.659,83.13,False
'2018-05-17T09:52:00',86.65,86.654,86.638,86.647,53.99,86.659,86.662,86.648,86.659,81.15,False
'2018-05-17T09:53:00',86.647,86.648,86.635,86.637,65.24,86.658,86.659,86.645,86.645,79.3,False
'2018-05-17T09:54:00',86.636,86.641,86.63,86.637,94.11,86.646,86.652,86.639,86.648,115.25,True
'2018-05-17T09:55:00',86.637,86.65,86.631,86.646,107.98,86.647,86.661,86.64,86.657,123.7,True
'2018-05-17T09:56:00',86.647,86.658,86.645,86.658,94.91,86.657,86.669,86.656,86.669,77.71,True
'2018-05-17T09:57:00',86.659,86.662,86.652,86.658,121.61,86.67,86.672,86.662,86.67,150.51,False
'2018-05-17T09:58:00',86.658,86.658,86.637,86.639,114.19,86.667,86.667,86.645,86.649,105.58,False
'2018-05-17T09:59:00',86.64,86.656,86.64,86.656,113.05,86.649,86.668,86.649,86.668,94.57,True
'2018-05-17T10:00:00',86.656,86.658,86.645,86.648,123.81,86.667,86.67,86.654,86.658,129.25,False
'2018-05-17T10:01:00',86.653,86.653,86.634,86.639,130.6,86.662,86.662,86.642,86.649,121.05,False
'2018-05-17T10:02:00',86.64,86.65,86.635,86.638,101.35,86.649,86.66,86.646,86.647,102.61,False
'2018-05-17T10:03:00',86.637,86.639,86.622,86.623,87.44,86.648,86.649,86.633,86.634,89.11,False
'2018-05-17T10:04:00',86.624,86.634,86.618,86.634,81.87,86.634,86.644,86.628,86.644,121.1,True
'2018-05-17T10:05:00',86.634,86.652,86.634,86.644,100.46,86.645,86.662,86.645,86.654,123.64,False
'2018-05-17T10:06:00',86.644,86.644,86.62,86.623,81.96,86.653,86.653,86.632,86.635,95.32,False
'2018-05-17T10:07:00',86.624,86.641,86.624,86.635,123.21,86.636,86.65,86.633,86.646,136.75,True
'2018-05-17T10:08:00',86.636,86.648,86.63,86.646,136.32,86.646,86.659,86.638,86.657,149.34,False
'2018-05-17T10:09:00',86.647,86.647,86.629,86.635,85.48,86.657,86.657,86.638,86.643,86.91,False
'2018-05-17T10:10:00',86.635,86.635,86.619,86.634,94.2,86.645,86.646,86.628,86.644,86.48,False
'2018-05-17T10:11:00',86.635,86.635,86.609,86.617,112.56,86.645,86.645,86.619,86.627,99.99,False
'2018-05-17T10:12:00',86.616,86.626,86.608,86.623,85.57,86.625,86.634,86.617,86.631,91.45,False
'2018-05-17T10:13:00',86.622,86.623,86.605,86.605,74.5,86.631,86.632,86.613,86.614,70.91,False
'2018-05-17T10:14:00',86.604,86.613,86.578,86.591,96.12,86.613,86.623,86.587,86.6,123.02,False
'2018-05-17T10:15:00',86.592,86.6,86.589,86.59,60.25,86.6,86.61,86.597,86.598,63.04,False
'2018-05-17T10:16:00',86.589,86.593,86.582,86.589,43.0,86.598,86.601,86.592,86.596,58.19,True
'2018-05-17T10:17:00',86.589,86.597,86.586,86.586,97.5,86.597,86.607,86.595,86.595,134.6,False
'2018-05-17T10:18:00',86.585,86.592,86.577,86.589,108.0,86.594,86.601,86.585,86.598,106.85,False
'2018-05-17T10:19:00',86.588,86.59,86.574,86.584,91.0,86.597,86.598,86.584,86.594,95.5,True
'2018-05-17T10:20:00',86.585,86.61,86.585,86.61,91.12,86.595,86.619,86.595,86.619,105.96,True
'2018-05-17T10:21:00',86.611,86.624,86.61,86.62,86.87,86.619,86.634,86.617,86.63,114.55,True
'2018-05-17T10:22:00',86.622,86.626,86.612,86.618,103.6,86.631,86.635,86.621,86.627,124.84,False
'2018-05-17T10:23:00',86.62,86.625,86.611,86.621,71.74,86.627,86.634,86.622,86.632,90.49,True
'2018-05-17T10:24:00',86.623,86.633,86.606,86.61,106.62,86.634,86.64,86.616,86.621,152.97,False
'2018-05-17T10:25:00',86.612,86.625,86.611,86.625,100.98,86.621,86.634,86.62,86.634,104.62,True
'2018-05-17T10:26:00',86.625,86.632,86.623,86.632,89.49,86.635,86.643,86.631,86.643,109.47,True
'2018-05-17T10:27:00',86.632,86.644,86.63,86.641,80.11,86.643,86.655,86.64,86.651,106.12,True
'2018-05-17T10:28:00',86.641,86.675,86.636,86.675,77.61,86.651,86.684,86.646,86.684,78.15,True
'2018-05-17T10:29:00',86.676,86.677,86.665,86.67,81.45,86.685,86.687,86.674,86.68,102.97,True
'2018-05-17T10:30:00',86.671,86.683,86.665,86.681,60.94,86.68,86.691,86.675,86.689,78.19,True
'2018-05-17T10:31:00',86.681,86.688,86.677,86.681,57.52,86.691,86.697,86.686,86.69,54.11,False
'2018-05-17T10:32:00',86.684,86.687,86.671,86.687,165.12,86.692,86.697,86.682,86.696,143.71,True
'2018-05-17T10:33:00',86.689,86.719,86.689,86.713,172.7,86.699,86.727,86.699,86.721,122.62,False
'2018-05-17T10:34:00',86.713,86.717,86.707,86.713,107.44,86.723,86.727,86.716,86.722,70.37,True
'2018-05-17T10:35:00',86.713,86.731,86.71,86.715,117.45,86.722,86.737,86.717,86.723,70.5,False
'2018-05-17T10:36:00',86.714,86.724,86.713,86.719,74.45,86.72,86.733,86.72,86.729,65.48,True
'2018-05-17T10:37:00',86.719,86.726,86.709,86.713,119.53,86.728,86.736,86.719,86.722,98.99,False
'2018-05-17T10:38:00',86.711,86.723,86.707,86.723,101.58,86.722,86.732,86.716,86.73,102.18,True
'2018-05-17T10:39:00',86.722,86.732,86.715,86.718,84.1,86.73,86.737,86.722,86.727,80.75,True
'2018-05-17T10:40:00',86.718,86.743,86.717,86.738,115.07,86.725,86.751,86.725,86.745,100.48,False
'2018-05-17T10:41:00',86.737,86.74,86.726,86.73,78.99,86.745,86.748,86.735,86.738,58.86,False
'2018-05-17T10:42:00',86.728,86.73,86.718,86.726,95.09,86.736,86.739,86.727,86.733,86.96,False
'2018-05-17T10:43:00',86.727,86.73,86.724,86.727,45.12,86.733,86.737,86.732,86.737,65.31,False
'2018-05-17T10:44:00',86.727,86.729,86.72,86.72,73.49,86.736,86.737,86.73,86.73,67.33,False
'2018-05-17T10:45:00',86.721,86.728,86.716,86.722,79.59,86.73,86.736,86.725,86.732,88.17,False
'2018-05-17T10:46:00',86.723,86.727,86.719,86.723,91.97,86.731,86.736,86.729,86.732,113.42,True
'2018-05-17T10:47:00',86.724,86.734,86.716,86.733,120.2,86.73,86.743,86.726,86.741,126.54,True
'2018-05-17T10:48:00',86.733,86.758,86.728,86.75,98.47,86.743,86.762,86.737,86.761,127.48,False
'2018-05-17T10:49:00',86.75,86.753,86.718,86.724,100.12,86.761,86.762,86.729,86.734,128.99,False
'2018-05-17T10:50:00',86.723,86.727,86.719,86.721,75.5,86.733,86.735,86.729,86.732,71.39,True
'2018-05-17T10:51:00',86.722,86.731,86.72,86.725,108.34,86.732,86.74,86.729,86.735,101.57,True
'2018-05-17T10:52:00',86.726,86.732,86.719,86.724,62.37,86.735,86.74,86.727,86.732,84.3,False
'2018-05-17T10:53:00',86.724,86.725,86.706,86.706,42.99,86.733,86.733,86.716,86.717,48.74,False
'2018-05-17T10:54:00',86.705,86.719,86.705,86.714,77.72,86.716,86.728,86.715,86.722,81.47,False
'2018-05-17T10:55:00',86.714,86.718,86.709,86.718,84.59,86.721,86.728,86.718,86.728,71.23,True
'2018-05-17T10:56:00',86.719,86.722,86.715,86.715,67.23,86.728,86.732,86.724,86.726,67.98,True
'2018-05-17T10:57:00',86.716,86.727,86.716,86.723,37.62,86.725,86.735,86.725,86.733,38.87,False
'2018-05-17T10:58:00',86.724,86.724,86.718,86.721,78.12,86.734,86.735,86.727,86.731,66.32,True
'2018-05-17T10:59:00',86.721,86.729,86.707,86.707,90.09,86.73,86.739,86.716,86.716,81.07,False
'2018-05-17T11:00:00',86.709,86.726,86.709,86.72,120.7,86.718,86.736,86.718,86.728,110.83,False
'2018-05-17T11:01:00',86.719,86.719,86.702,86.702,86.86,86.728,86.728,86.711,86.713,71.97,False
'2018-05-17T11:02:00',86.702,86.705,86.688,86.691,101.32,86.713,86.714,86.697,86.701,88.58,False
'2018-05-17T11:03:00',86.692,86.703,86.69,86.701,65.45,86.701,86.713,86.699,86.712,77.47,True
'2018-05-17T11:04:00',86.702,86.718,86.702,86.713,71.36,86.712,86.728,86.712,86.723,90.98,True
'2018-05-17T11:05:00',86.715,86.727,86.712,86.724,142.77,86.723,86.736,86.721,86.735,162.81,False
'2018-05-17T11:06:00',86.724,86.724,86.707,86.709,111.86,86.733,86.733,86.716,86.716,90.98,False
'2018-05-17T11:07:00',86.709,86.72,86.703,86.715,111.92,86.715,86.729,86.71,86.724,88.99,False
'2018-05-17T11:08:00',86.717,86.719,86.711,86.719,89.55,86.725,86.728,86.719,86.728,69.49,True
'2018-05-17T11:09:00',86.72,86.72,86.71,86.719,85.59,86.728,86.728,86.72,86.727,62.62,True
'2018-05-17T11:10:00',86.719,86.725,86.713,86.714,55.59,86.728,86.734,86.721,86.722,47.62,False
'2018-05-17T11:11:00',86.713,86.719,86.706,86.717,81.49,86.72,86.727,86.714,86.727,68.37,True
'2018-05-17T11:12:00',86.718,86.72,86.705,86.705,77.2,86.727,86.73,86.713,86.714,72.35,False
'2018-05-17T11:13:00',86.705,86.711,86.705,86.711,73.59,86.713,86.721,86.713,86.72,64.58,True
'2018-05-17T11:14:00',86.71,86.712,86.706,86.711,64.46,86.72,86.722,86.716,86.721,74.06,True
'2018-05-17T11:15:00',86.711,86.731,86.697,86.731,120.09,86.722,86.738,86.707,86.738,137.92,True
'2018-05-17T11:16:00',86.73,86.752,86.726,86.746,120.82,86.738,86.761,86.734,86.755,126.0,False
'2018-05-17T11:17:00',86.746,86.751,86.733,86.745,102.71,86.756,86.761,86.742,86.756,108.8,True
'2018-05-17T11:18:00',86.745,86.752,86.743,86.751,82.69,86.755,86.761,86.751,86.759,73.96,True
'2018-05-17T11:19:00',86.749,86.753,86.747,86.75,66.44,86.758,86.762,86.757,86.76,80.61,True
'2018-05-17T11:20:00',86.751,86.759,86.751,86.757,77.67,86.76,86.77,86.76,86.766,75.62,True
'2018-05-17T11:21:00',86.757,86.762,86.754,86.755,47.46,86.767,86.771,86.763,86.763,68.47,False
'2018-05-17T11:22:00',86.755,86.759,86.744,86.754,106.78,86.763,86.765,86.754,86.762,100.04,False
'2018-05-17T11:23:00',86.753,86.753,86.738,86.75,106.09,86.762,86.763,86.748,86.758,92.33,True
'2018-05-17T11:24:00',86.749,86.769,86.748,86.767,87.33,86.757,86.78,86.756,86.778,114.3,True
'2018-05-17T11:25:00',86.766,86.779,86.766,86.778,63.64,86.778,86.788,86.776,86.788,69.41,True
'2018-05-17T11:26:00',86.779,86.787,86.763,86.765,123.49,86.787,86.796,86.773,86.774,116.38,False
'2018-05-17T11:27:00',86.766,86.769,86.751,86.753,145.88,86.774,86.778,86.76,86.762,140.78,False
'2018-05-17T11:28:00',86.754,86.766,86.751,86.764,66.11,86.762,86.777,86.762,86.773,81.2,False
'2018-05-17T11:29:00',86.763,86.766,86.746,86.749,81.96,86.773,86.776,86.757,86.758,101.84,False
'2018-05-17T11:30:00',86.75,86.761,86.747,86.761,86.28,86.758,86.771,86.756,86.771,67.25,True
'2018-05-17T11:31:00',86.763,86.766,86.752,86.754,72.67,86.773,86.775,86.761,86.761,47.5,True
'2018-05-17T11:32:00',86.754,86.769,86.75,86.769,71.38,86.763,86.779,86.758,86.779,60.87,True
'2018-05-17T11:33:00',86.77,86.77,86.751,86.761,102.64,86.78,86.78,86.76,86.772,71.12,False
'2018-05-17T11:34:00',86.762,86.769,86.759,86.763,106.99,86.771,86.778,86.767,86.774,86.86,False
'2018-05-17T11:35:00',86.764,86.767,86.757,86.757,59.73,86.774,86.777,86.766,86.766,54.85,False
'2018-05-17T11:36:00',86.755,86.757,86.738,86.742,66.59,86.765,86.766,86.748,86.751,84.23,False
'2018-05-17T11:37:00',86.742,86.755,86.742,86.753,61.94,86.752,86.762,86.752,86.762,61.25,True
'2018-05-17T11:38:00',86.753,86.764,86.753,86.764,73.47,86.763,86.773,86.763,86.772,79.37,False
'2018-05-17T11:39:00',86.763,86.763,86.748,86.751,73.32,86.772,86.772,86.756,86.76,93.35,False
'2018-05-17T11:40:00',86.75,86.755,86.739,86.748,86.76,86.76,86.764,86.749,86.757,117.57,True
'2018-05-17T11:41:00',86.747,86.761,86.744,86.749,97.28,86.757,86.769,86.752,86.759,130.8,False
'2018-05-17T11:42:00',86.751,86.758,86.745,86.747,113.62,86.76,86.768,86.755,86.756,167.56,False
'2018-05-17T11:43:00',86.748,86.749,86.732,86.734,116.63,86.757,86.757,86.74,86.743,142.94,False
'2018-05-17T11:44:00',86.734,86.742,86.726,86.726,100.02,86.744,86.752,86.736,86.736,110.72,False
'2018-05-17T11:45:00',86.727,86.734,86.724,86.724,87.81,86.736,86.743,86.732,86.734,94.1,True
'2018-05-17T11:46:00',86.725,86.738,86.724,86.733,111.2,86.735,86.747,86.735,86.742,133.86,True
'2018-05-17T11:47:00',86.733,86.742,86.727,86.742,87.6,86.743,86.751,86.735,86.751,96.55,True
'2018-05-17T11:48:00',86.745,86.751,86.733,86.734,78.51,86.753,86.76,86.743,86.745,120.12,False
'2018-05-17T11:49:00',86.732,86.732,86.719,86.719,90.55,86.741,86.741,86.727,86.729,113.69,False
'2018-05-17T11:50:00',86.719,86.724,86.712,86.722,68.97,86.73,86.734,86.72,86.733,90.8,True
'2018-05-17T11:51:00',86.721,86.737,86.72,86.72,110.09,86.732,86.747,86.729,86.729,135.3,False
'2018-05-17T11:52:00',86.721,86.724,86.712,86.721,88.31,86.73,86.733,86.721,86.731,105.97,False
'2018-05-17T11:53:00',86.721,86.721,86.708,86.714,74.34,86.73,86.732,86.718,86.723,85.09,False
'2018-05-17T11:54:00',86.714,86.72,86.705,86.706,69.71,86.724,86.729,86.714,86.717,85.83,False
'2018-05-17T11:55:00',86.705,86.713,86.691,86.692,80.58,86.716,86.724,86.701,86.702,103.66,False
'2018-05-17T11:56:00',86.691,86.703,86.684,86.688,94.49,86.701,86.713,86.693,86.698,113.13,False
'2018-05-17T11:57:00',86.689,86.691,86.675,86.684,118.59,86.698,86.701,86.687,86.696,150.38,True
'2018-05-17T11:58:00',86.686,86.696,86.686,86.688,72.87,86.697,86.705,86.696,86.699,86.9,True
'2018-05-17T11:59:00',86.688,86.703,86.688,86.703,84.25,86.697,86.713,86.697,86.713,82.56,True
'2018-05-17T12:00:00',86.704,86.715,86.696,86.715,89.22,86.713,86.724,86.705,86.724,106.49,True
'2018-05-17T12:01:00',86.715,86.718,86.698,86.7,89.75,86.726,86.727,86.707,86.709,87.99,True
'2018-05-17T12:02:00',86.698,86.733,86.698,86.723,104.44,86.71,86.742,86.707,86.733,101.39,False
'2018-05-17T12:03:00',86.72,86.726,86.714,86.715,85.33,86.73,86.734,86.723,86.724,55.25,False
'2018-05-17T12:04:00',86.715,86.716,86.691,86.691,103.16,86.725,86.726,86.7,86.7,68.0,False
'2018-05-17T12:05:00',86.693,86.704,86.689,86.699,89.35,86.7,86.712,86.698,86.707,64.75,False
'2018-05-17T12:06:00',86.696,86.696,86.683,86.686,121.35,86.704,86.704,86.692,86.696,77.75,False
'2018-05-17T12:07:00',86.686,86.693,86.682,86.684,75.8,86.695,86.7,86.689,86.692,61.5,False
'2018-05-17T12:08:00',86.683,86.687,86.682,86.687,107.0,86.691,86.696,86.69,86.696,62.0,True
'2018-05-17T12:09:00',86.689,86.698,86.687,86.688,143.36,86.697,86.709,86.694,86.697,93.87,False
'2018-05-17T12:10:00',86.688,86.689,86.686,86.688,60.66,86.698,86.7,86.695,86.7,45.37,True
'2018-05-17T12:11:00',86.691,86.697,86.684,86.697,98.0,86.7,86.707,86.693,86.707,73.12,True
'2018-05-17T12:12:00',86.697,86.698,86.681,86.688,73.16,86.707,86.707,86.69,86.696,64.61,False
'2018-05-17T12:13:00',86.688,86.688,86.671,86.671,80.03,86.697,86.697,86.681,86.681,72.23,False
'2018-05-17T12:14:00',86.67,86.672,86.658,86.659,90.49,86.681,86.682,86.667,86.668,123.77,False
'2018-05-17T12:15:00',86.659,86.659,86.642,86.65,129.59,86.67,86.67,86.651,86.659,144.4,False
'2018-05-17T12:16:00',86.65,86.65,86.644,86.65,71.69,86.659,86.66,86.653,86.659,67.87,False
'2018-05-17T12:17:00',86.648,86.649,86.628,86.635,161.68,86.659,86.659,86.637,86.642,130.22,False
'2018-05-17T12:18:00',86.634,86.635,86.609,86.609,152.26,86.642,86.642,86.617,86.617,121.42,False
'2018-05-17T12:19:00',86.607,86.619,86.606,86.613,126.45,86.617,86.629,86.615,86.624,126.04,True
'2018-05-17T12:20:00',86.614,86.623,86.607,86.62,152.73,86.624,86.633,86.615,86.63,145.5,True
'2018-05-17T12:21:00',86.62,86.626,86.604,86.61,120.02,86.628,86.635,86.613,86.62,108.49,False
'2018-05-17T12:22:00',86.609,86.609,86.601,86.605,77.41,86.618,86.618,86.61,86.614,69.62,False
'2018-05-17T12:23:00',86.605,86.606,86.587,86.587,139.9,86.615,86.615,86.595,86.595,136.47,False
'2018-05-17T12:24:00',86.586,86.596,86.573,86.578,151.76,86.595,86.606,86.582,86.586,139.2,False
'2018-05-17T12:25:00',86.576,86.585,86.568,86.582,145.06,86.585,86.595,86.576,86.59,130.94,True
'2018-05-17T12:26:00',86.582,86.589,86.573,86.577,164.04,86.591,86.598,86.582,86.587,126.93,False
'2018-05-17T12:27:00',86.578,86.578,86.552,86.552,151.83,86.588,86.588,86.561,86.561,141.27,False
'2018-05-17T12:28:00',86.552,86.558,86.536,86.545,152.55,86.562,86.566,86.545,86.555,164.5,False
'2018-05-17T12:29:00',86.545,86.551,86.54,86.545,87.8,86.554,86.561,86.55,86.557,85.99,True
'2018-05-17T12:30:00',86.545,86.552,86.532,86.543,192.13,86.555,86.561,86.542,86.553,197.3,False
'2018-05-17T12:31:00',86.542,86.551,86.538,86.551,113.88,86.551,86.56,86.546,86.56,108.23,True
'2018-05-17T12:32:00',86.552,86.568,86.552,86.563,140.64,86.561,86.577,86.561,86.573,134.11,False
'2018-05-17T12:33:00',86.562,86.563,86.554,86.562,109.95,86.571,86.573,86.562,86.57,100.11,True
'2018-05-17T12:34:00',86.561,86.57,86.553,86.568,74.84,86.571,86.58,86.563,86.577,89.96,True
'2018-05-17T12:35:00',86.567,86.571,86.555,86.571,85.24,86.577,86.581,86.565,86.581,78.08,True
'2018-05-17T12:36:00',86.573,86.584,86.571,86.582,97.6,86.583,86.592,86.58,86.591,103.94,True
'2018-05-17T12:37:00',86.581,86.586,86.571,86.586,82.06,86.591,86.596,86.579,86.596,83.7,True
'2018-05-17T12:38:00',86.587,86.587,86.579,86.586,114.36,86.597,86.598,86.588,86.596,121.76,True
'2018-05-17T12:39:00',86.586,86.598,86.583,86.59,90.83,86.595,86.607,86.593,86.6,95.76,False
'2018-05-17T12:40:00',86.589,86.594,86.586,86.592,56.23,86.598,86.603,86.596,86.601,66.72,False
'2018-05-17T12:41:00',86.59,86.59,86.573,86.577,107.8,86.601,86.601,86.581,86.585,98.1,False
'2018-05-17T12:42:00',86.577,86.579,86.569,86.57,74.24,86.584,86.585,86.578,86.578,89.75,False
'2018-05-17T12:43:00',86.571,86.572,86.563,86.568,79.08,86.578,86.58,86.573,86.578,70.12,False
'2018-05-17T12:44:00',86.568,86.568,86.552,86.554,105.41,86.577,86.578,86.563,86.563,102.85,False
'2018-05-17T12:45:00',86.553,86.554,86.532,86.538,165.0,86.564,86.565,86.541,86.548,158.16,False
'2018-05-17T12:46:00',86.539,86.547,86.533,86.545,131.49,86.548,86.557,86.542,86.555,152.98,True
'2018-05-17T12:47:00',86.544,86.564,86.542,86.562,120.18,86.555,86.575,86.551,86.573,105.8,True
'2018-05-17T12:48:00',86.563,86.592,86.562,86.592,71.97,86.573,86.6,86.573,86.6,115.31,True
'2018-05-17T12:49:00',86.591,86.596,86.584,86.592,60.5,86.6,86.605,86.593,86.602,122.73,False
'2018-05-17T12:50:00',86.593,86.593,86.554,86.557,89.0,86.602,86.602,86.565,86.567,130.05,False
'2018-05-17T12:51:00',86.557,86.573,86.553,86.57,95.5,86.567,86.582,86.563,86.58,145.1,True
'2018-05-17T12:52:00',86.57,86.581,86.557,86.581,89.75,86.578,86.59,86.565,86.59,162.92,False
'2018-05-17T12:53:00',86.581,86.581,86.557,86.561,65.5,86.588,86.588,86.567,86.572,115.49,False
'2018-05-17T12:54:00',86.564,86.565,86.557,86.563,62.5,86.572,86.573,86.567,86.572,99.33,True
'2018-05-17T12:55:00',86.564,86.568,86.558,86.558,75.25,86.572,86.577,86.568,86.568,119.92,True
'2018-05-17T12:56:00',86.557,86.573,86.557,86.563,101.25,86.568,86.582,86.566,86.572,159.03,False
'2018-05-17T12:57:00',86.562,86.563,86.55,86.559,84.25,86.572,86.573,86.561,86.569,124.57,False
'2018-05-17T12:58:00',86.558,86.558,86.528,86.536,87.75,86.568,86.568,86.538,86.545,135.81,False
'2018-05-17T12:59:00',86.535,86.537,86.521,86.523,85.75,86.545,86.547,86.531,86.531,117.04,False
'2018-05-17T13:00:00',86.523,86.526,86.499,86.499,116.0,86.532,86.534,86.507,86.507,154.68,False
'2018-05-17T13:01:00',86.498,86.498,86.472,86.473,77.25,86.507,86.509,86.48,86.482,88.16,False
'2018-05-17T13:02:00',86.473,86.478,86.465,86.469,64.12,86.483,86.487,86.474,86.478,86.54,True
'2018-05-17T13:03:00',86.47,86.487,86.469,86.482,72.37,86.478,86.495,86.478,86.49,77.4,True
'2018-05-17T13:04:00',86.482,86.492,86.479,86.487,89.23,86.492,86.502,86.489,86.497,107.71,True
'2018-05-17T13:05:00',86.487,86.501,86.484,86.49,122.84,86.498,86.508,86.495,86.501,139.32,True
'2018-05-17T13:06:00',86.491,86.502,86.49,86.497,97.59,86.502,86.513,86.5,86.507,110.88,False
'2018-05-17T13:07:00',86.496,86.496,86.487,86.491,86.84,86.504,86.504,86.498,86.5,94.76,True
'2018-05-17T13:08:00',86.49,86.497,86.489,86.494,65.0,86.5,86.505,86.497,86.503,87.28,True
'2018-05-17T13:09:00',86.495,86.528,86.495,86.528,112.28,86.503,86.537,86.503,86.537,90.12,True
'2018-05-17T13:10:00',86.527,86.539,86.523,86.537,97.48,86.538,86.549,86.533,86.546,82.5,True
'2018-05-17T13:11:00',86.538,86.546,86.535,86.536,123.38,86.547,86.557,86.545,86.547,118.25,True
'2018-05-17T13:12:00',86.537,86.567,86.535,86.562,108.66,86.548,86.576,86.545,86.571,119.91,True
'2018-05-17T13:13:00',86.562,86.57,86.548,86.551,89.42,86.572,86.579,86.558,86.56,82.08,True
'2018-05-17T13:14:00',86.551,86.575,86.551,86.573,149.97,86.562,86.584,86.559,86.581,123.71,True
'2018-05-17T13:15:00',86.571,86.58,86.569,86.57,94.71,86.579,86.589,86.578,86.58,83.19,True
'2018-05-17T13:16:00',86.571,86.581,86.561,86.571,171.05,86.581,86.589,86.571,86.579,128.66,True
'2018-05-17T13:17:00',86.569,86.59,86.569,86.589,116.66,86.579,86.6,86.579,86.598,86.8,True
'2018-05-17T13:18:00',86.589,86.592,86.582,86.585,50.36,86.6,86.601,86.591,86.595,46.08,False
'2018-05-17T13:19:00',86.586,86.586,86.578,86.583,64.12,86.595,86.595,86.587,86.592,62.79,True
'2018-05-17T13:20:00',86.584,86.601,86.584,86.585,91.07,86.592,86.612,86.592,86.595,87.75,False
'2018-05-17T13:21:00',86.584,86.59,86.583,86.59,48.73,86.595,86.599,86.592,86.599,47.05,True
'2018-05-17T13:22:00',86.591,86.594,86.582,86.59,62.25,86.599,86.603,86.591,86.598,58.91,True
'2018-05-17T13:23:00',86.589,86.595,86.581,86.587,68.49,86.599,86.603,86.59,86.596,76.66,False
'2018-05-17T13:24:00',86.586,86.591,86.58,86.58,95.07,86.594,86.6,86.588,86.59,87.68,False
'2018-05-17T13:25:00',86.581,86.586,86.579,86.585,175.99,86.592,86.596,86.589,86.594,100.7,True
'2018-05-17T13:26:00',86.584,86.599,86.584,86.595,118.36,86.593,86.608,86.593,86.604,85.59,False
'2018-05-17T13:27:00',86.595,86.596,86.59,86.59,86.03,86.603,86.605,86.598,86.599,73.97,False
'2018-05-17T13:28:00',86.59,86.59,86.578,86.578,53.6,86.598,86.6,86.583,86.584,43.86,False
'2018-05-17T13:29:00',86.578,86.581,86.558,86.564,88.02,86.585,86.587,86.566,86.57,70.99,False
'2018-05-17T13:30:00',86.564,86.566,86.551,86.555,73.83,86.569,86.574,86.559,86.564,52.12,False
'2018-05-17T13:31:00',86.557,86.557,86.544,86.548,81.98,86.566,86.566,86.552,86.556,53.87,True
'2018-05-17T13:32:00',86.546,86.562,86.546,86.562,79.45,86.555,86.567,86.555,86.566,57.5,True
'2018-05-17T13:33:00',86.561,86.577,86.561,86.577,87.0,86.565,86.585,86.565,86.585,124.22,True
'2018-05-17T13:34:00',86.576,86.582,86.567,86.571,132.09,86.585,86.592,86.576,86.581,118.75,False
'2018-05-17T13:35:00',86.571,86.578,86.565,86.566,131.88,86.582,86.589,86.573,86.576,142.06,False
'2018-05-17T13:36:00',86.565,86.577,86.565,86.577,100.17,86.576,86.584,86.574,86.584,82.34,True
'2018-05-17T13:37:00',86.576,86.597,86.572,86.597,104.88,86.584,86.606,86.579,86.606,82.72,True
'2018-05-17T13:38:00',86.596,86.6,86.589,86.59,103.28,86.606,86.609,86.597,86.6,88.48,False
'2018-05-17T13:39:00',86.59,86.591,86.584,86.591,99.54,86.598,86.6,86.594,86.6,84.44,True
'2018-05-17T13:40:00',86.591,86.591,86.578,86.586,87.29,86.601,86.601,86.587,86.594,88.18,False
'2018-05-17T13:41:00',86.584,86.586,86.579,86.58,64.83,86.594,86.595,86.588,86.59,59.81,False
'2018-05-17T13:42:00',86.581,86.585,86.577,86.579,67.9,86.59,86.594,86.586,86.589,67.36,False
'2018-05-17T13:43:00',86.578,86.579,86.57,86.57,91.03,86.586,86.589,86.579,86.579,79.08,False
'2018-05-17T13:44:00',86.571,86.575,86.569,86.574,65.21,86.581,86.584,86.578,86.584,61.34,True
'2018-05-17T13:45:00',86.574,86.578,86.572,86.577,18.62,86.582,86.586,86.581,86.586,20.74,True
'2018-05-17T13:46:00',86.578,86.601,86.578,86.597,71.06,86.586,86.61,86.586,86.606,59.46,False
'2018-05-17T13:47:00',86.598,86.601,86.589,86.593,47.6,86.607,86.608,86.599,86.603,46.57,True
'2018-05-17T13:48:00',86.595,86.608,86.591,86.603,68.31,86.605,86.617,86.6,86.613,88.78,False
'2018-05-17T13:49:00',86.603,86.603,86.599,86.601,65.66,86.613,86.613,86.608,86.612,75.39,True
'2018-05-17T13:50:00',86.602,86.604,86.599,86.603,41.2,86.612,86.614,86.608,86.613,41.46,True
'2018-05-17T13:51:00',86.603,86.609,86.599,86.599,68.2,86.614,86.62,86.608,86.608,56.5,False
'2018-05-17T13:52:00',86.599,86.599,86.585,86.585,65.06,86.608,86.608,86.594,86.595,76.64,False
'2018-05-17T13:53:00',86.585,86.586,86.578,86.582,83.26,86.595,86.595,86.587,86.591,89.43,True
'2018-05-17T13:54:00',86.581,86.589,86.573,86.584,75.51,86.59,86.599,86.582,86.593,76.74,False
'2018-05-17T13:55:00',86.582,86.586,86.576,86.582,90.26,86.593,86.594,86.586,86.592,94.66,True
'2018-05-17T13:56:00',86.581,86.592,86.578,86.588,87.82,86.592,86.602,86.587,86.597,89.1,False
'2018-05-17T13:57:00',86.587,86.591,86.582,86.582,94.28,86.597,86.6,86.59,86.59,77.33,False
'2018-05-17T13:58:00',86.582,86.59,86.577,86.59,93.81,86.591,86.6,86.586,86.6,82.69,True
'2018-05-17T13:59:00',86.589,86.591,86.581,86.581,102.87,86.6,86.601,86.588,86.59,66.23,False
'2018-05-17T14:00:00',86.581,86.582,86.572,86.579,106.27,86.588,86.59,86.582,86.59,93.07,True
'2018-05-17T14:01:00',86.58,86.583,86.575,86.58,118.3,86.589,86.592,86.585,86.59,127.34,False
'2018-05-17T14:02:00',86.579,86.579,86.556,86.556,130.57,86.589,86.589,86.565,86.566,117.31,False
'2018-05-17T14:03:00',86.555,86.555,86.541,86.541,103.74,86.566,86.566,86.55,86.55,83.68,False
'2018-05-17T14:04:00',86.543,86.543,86.529,86.534,106.76,86.551,86.551,86.538,86.543,101.53,True
'2018-05-17T14:05:00',86.535,86.555,86.535,86.551,55.75,86.543,86.562,86.543,86.559,82.37,True
'2018-05-17T14:06:00',86.553,86.562,86.553,86.56,69.24,86.559,86.57,86.559,86.569,89.89,True
'2018-05-17T14:07:00',86.559,86.562,86.555,86.562,67.95,86.569,86.572,86.564,86.57,79.66,True
'2018-05-17T14:08:00',86.561,86.576,86.561,86.576,113.72,86.57,86.585,86.57,86.585,147.99,True
'2018-05-17T14:09:00',86.577,86.593,86.575,86.591,114.45,86.587,86.602,86.585,86.599,104.54,False
'2018-05-17T14:10:00',86.59,86.592,86.583,86.583,91.52,86.597,86.6,86.59,86.59,77.33,True
'2018-05-17T14:11:00',86.583,86.619,86.582,86.619,140.74,86.59,86.628,86.589,86.627,139.73,True
'2018-05-17T14:12:00',86.618,86.625,86.605,86.623,117.59,86.627,86.635,86.613,86.632,127.12,True
'2018-05-17T14:13:00',86.622,86.65,86.619,86.649,115.68,86.632,86.659,86.629,86.656,143.66,True
'2018-05-17T14:14:00',86.649,86.661,86.643,86.656,111.23,86.658,86.671,86.652,86.665,173.18,True
'2018-05-17T14:15:00',86.657,86.663,86.653,86.66,106.74,86.666,86.671,86.662,86.67,137.47,True
'2018-05-17T14:16:00',86.66,86.667,86.66,86.662,74.47,86.67,86.676,86.67,86.672,87.92,True
'2018-05-17T14:17:00',86.662,86.676,86.658,86.676,69.72,86.671,86.685,86.666,86.685,89.63,True
'2018-05-17T14:18:00',86.676,86.685,86.668,86.669,100.77,86.686,86.694,86.677,86.679,128.95,False
'2018-05-17T14:19:00',86.669,86.671,86.656,86.661,115.32,86.679,86.681,86.665,86.671,131.61,False
'2018-05-17T14:20:00',86.66,86.66,86.64,86.644,105.33,86.67,86.671,86.648,86.651,139.7,False
'2018-05-17T14:21:00',86.642,86.642,86.622,86.631,95.72,86.651,86.651,86.633,86.64,118.36,False
'2018-05-17T14:22:00',86.633,86.634,86.605,86.613,124.45,86.641,86.644,86.616,86.622,165.84,False
'2018-05-17T14:23:00',86.613,86.615,86.598,86.614,83.6,86.623,86.625,86.607,86.624,113.76,True
'2018-05-17T14:24:00',86.613,86.643,86.6,86.643,125.19,86.621,86.651,86.61,86.651,128.21,True
'2018-05-17T14:25:00',86.641,86.656,86.636,86.643,113.72,86.652,86.664,86.644,86.653,128.84,False
'2018-05-17T14:26:00',86.644,86.65,86.632,86.65,142.06,86.654,86.658,86.642,86.658,146.94,True
'2018-05-17T14:27:00',86.65,86.657,86.635,86.64,112.02,86.659,86.665,86.645,86.651,112.28,True
'2018-05-17T14:28:00',86.642,86.659,86.64,86.657,110.98,86.65,86.669,86.65,86.667,111.36,True
'2018-05-17T14:29:00',86.657,86.668,86.643,86.645,163.35,86.668,86.679,86.664,86.664,178.84,False
'2018-05-17T14:30:00',86.643,86.667,86.633,86.645,164.58,86.663,86.677,86.654,86.655,140.48,False
'2018-05-17T14:31:00',86.646,86.649,86.61,86.632,169.5,86.655,86.657,86.621,86.643,135.3,True
'2018-05-17T14:32:00',86.633,86.652,86.625,86.648,226.45,86.643,86.662,86.635,86.657,207.48,True
'2018-05-17T14:33:00',86.647,86.662,86.631,86.66,193.21,86.657,86.671,86.642,86.671,177.14,True
'2018-05-17T14:34:00',86.66,86.678,86.645,86.675,142.33,86.669,86.686,86.655,86.683,173.19,False
'2018-05-17T14:35:00',86.675,86.676,86.634,86.66,182.52,86.684,86.684,86.645,86.669,206.02,False
'2018-05-17T14:36:00',86.658,86.662,86.645,86.645,109.91,86.669,86.672,86.653,86.655,124.13,False
'2018-05-17T14:37:00',86.646,86.654,86.64,86.647,140.01,86.655,86.665,86.65,86.658,147.27,False
'2018-05-17T14:38:00',86.647,86.651,86.636,86.651,113.5,86.658,86.66,86.646,86.66,135.02,True
'2018-05-17T14:39:00',86.653,86.655,86.62,86.63,128.37,86.662,86.664,86.628,86.64,109.65,False
'2018-05-17T14:40:00',86.631,86.64,86.619,86.638,107.75,86.639,86.65,86.629,86.649,140.95,True
'2018-05-17T14:41:00',86.638,86.658,86.637,86.655,112.58,86.649,86.669,86.647,86.665,128.73,True
'2018-05-17T14:42:00',86.656,86.66,86.649,86.65,83.3,86.665,86.67,86.658,86.66,85.02,False
'2018-05-17T14:43:00',86.651,86.657,86.641,86.643,103.1,86.66,86.667,86.65,86.653,128.0,False
'2018-05-17T14:44:00',86.644,86.644,86.615,86.63,177.86,86.654,86.655,86.626,86.641,211.98,False
'2018-05-17T14:45:00',86.632,86.639,86.609,86.611,156.55,86.642,86.649,86.619,86.622,214.31,False
'2018-05-17T14:46:00',86.611,86.626,86.604,86.615,153.23,86.62,86.637,86.613,86.626,143.36,False
'2018-05-17T14:47:00',86.616,86.625,86.607,86.622,121.95,86.624,86.634,86.617,86.631,163.72,False
'2018-05-17T14:48:00',86.621,86.625,86.57,86.572,155.86,86.631,86.633,86.58,86.58,172.5,False
'2018-05-17T14:49:00',86.57,86.593,86.558,86.568,212.04,86.58,86.601,86.566,86.575,258.49,False
'2018-05-17T14:50:00',86.567,86.58,86.552,86.558,135.92,86.577,86.59,86.561,86.568,171.21,False
'2018-05-17T14:51:00',86.558,86.567,86.552,86.557,179.43,86.568,86.576,86.562,86.565,204.09,False
'2018-05-17T14:52:00',86.558,86.566,86.54,86.551,187.84,86.567,86.575,86.549,86.559,195.65,False
'2018-05-17T14:53:00',86.549,86.555,86.532,86.549,133.88,86.559,86.563,86.54,86.558,116.82,True
'2018-05-17T14:54:00',86.549,86.561,86.538,86.56,158.38,86.557,86.57,86.547,86.57,126.73,False
'2018-05-17T14:55:00',86.561,86.561,86.544,86.546,134.36,86.57,86.57,86.553,86.557,129.4,False
'2018-05-17T14:56:00',86.547,86.552,86.534,86.543,133.49,86.558,86.563,86.544,86.552,114.43,True
'2018-05-17T14:57:00',86.543,86.558,86.54,86.558,135.98,86.553,86.565,86.549,86.565,114.46,True
'2018-05-17T14:58:00',86.558,86.589,86.556,86.587,159.11,86.566,86.597,86.565,86.596,134.97,True
'2018-05-17T14:59:00',86.59,86.625,86.59,86.619,160.18,86.597,86.634,86.597,86.63,130.38,False
'2018-05-17T15:00:00',86.62,86.622,86.596,86.596,158.55,86.631,86.631,86.604,86.606,191.28,False
'2018-05-17T15:01:00',86.595,86.597,86.579,86.579,120.87,86.606,86.606,86.587,86.587,131.21,False
'2018-05-17T15:02:00',86.58,86.591,86.572,86.581,156.04,86.587,86.599,86.583,86.591,186.57,True
'2018-05-17T15:03:00',86.583,86.591,86.58,86.583,178.24,86.592,86.6,86.589,86.594,161.63,False
'2018-05-17T15:04:00',86.582,86.589,86.579,86.583,105.31,86.593,86.597,86.589,86.592,109.75,True
'2018-05-17T15:05:00',86.586,86.59,86.565,86.587,154.24,86.592,86.598,86.575,86.596,166.58,False
'2018-05-17T15:06:00',86.587,86.589,86.569,86.57,90.33,86.595,86.597,86.577,86.579,134.5,False
'2018-05-17T15:07:00',86.57,86.585,86.561,86.579,122.3,86.58,86.594,86.571,86.588,175.39,True
'2018-05-17T15:08:00',86.577,86.603,86.571,86.603,150.56,86.588,86.612,86.58,86.612,173.74,True
'2018-05-17T15:09:00',86.604,86.618,86.593,86.608,127.93,86.614,86.628,86.6,86.618,172.22,True
'2018-05-17T15:10:00',86.609,86.634,86.605,86.632,147.31,86.618,86.643,86.612,86.64,143.57,True
'2018-05-17T15:11:00',86.63,86.65,86.628,86.644,132.77,86.64,86.661,86.638,86.655,155.68,True
'2018-05-17T15:12:00',86.644,86.675,86.644,86.659,160.33,86.654,86.683,86.654,86.669,221.0,False
'2018-05-17T15:13:00',86.659,86.659,86.615,86.616,144.37,86.668,86.668,86.625,86.626,209.95,False
'2018-05-17T15:14:00',86.617,86.627,86.597,86.61,168.15,86.626,86.639,86.608,86.62,188.3,False
'2018-05-17T15:15:00',86.608,86.608,86.589,86.601,172.37,86.62,86.62,86.598,86.611,119.37,True
'2018-05-17T15:16:00',86.602,86.618,86.591,86.591,130.55,86.611,86.628,86.599,86.6,109.66,False
'2018-05-17T15:17:00',86.592,86.603,86.579,86.6,141.74,86.602,86.611,86.587,86.61,111.03,False
'2018-05-17T15:18:00',86.6,86.601,86.585,86.596,98.83,86.609,86.61,86.595,86.603,86.77,True
'2018-05-17T15:19:00',86.594,86.602,86.569,86.57,148.21,86.603,86.613,86.579,86.58,157.03,False
'2018-05-17T15:20:00',86.571,86.578,86.562,86.562,111.75,86.58,86.587,86.57,86.571,92.68,False
'2018-05-17T15:21:00',86.561,86.566,86.552,86.556,106.8,86.57,86.574,86.562,86.566,102.64,False
'2018-05-17T15:22:00',86.558,86.56,86.545,86.545,128.67,86.565,86.569,86.554,86.554,127.46,False
'2018-05-17T15:23:00',86.544,86.544,86.519,86.519,123.27,86.555,86.555,86.527,86.529,107.02,False
'2018-05-17T15:24:00',86.519,86.532,86.51,86.512,117.18,86.527,86.541,86.522,86.523,139.5,False
'2018-05-17T15:25:00',86.514,86.519,86.501,86.503,138.75,86.524,86.529,86.511,86.514,142.35,False
'2018-05-17T15:26:00',86.504,86.508,86.494,86.496,163.41,86.516,86.519,86.503,86.507,169.22,False
'2018-05-17T15:27:00',86.498,86.502,86.491,86.495,114.02,86.507,86.51,86.502,86.505,124.47,False
'2018-05-17T15:28:00',86.495,86.497,86.48,86.486,134.78,86.506,86.506,86.491,86.497,147.86,True
'2018-05-17T15:29:00',86.486,86.499,86.486,86.496,126.25,86.497,86.508,86.497,86.505,103.92,True
'2018-05-17T15:30:00',86.499,86.514,86.497,86.513,148.97,86.505,86.525,86.505,86.524,136.29,True
'2018-05-17T15:31:00',86.515,86.519,86.478,86.478,173.19,86.525,86.529,86.487,86.487,171.3,False
'2018-05-17T15:32:00',86.481,86.491,86.475,86.484,141.53,86.487,86.5,86.485,86.494,154.09,True
'2018-05-17T15:33:00',86.489,86.518,86.485,86.513,132.18,86.494,86.527,86.494,86.522,162.97,False
'2018-05-17T15:34:00',86.512,86.517,86.498,86.498,158.12,86.522,86.527,86.508,86.509,139.15,False
'2018-05-17T15:35:00',86.499,86.509,86.486,86.49,127.17,86.509,86.518,86.496,86.499,136.93,True
'2018-05-17T15:36:00',86.488,86.51,86.486,86.503,123.34,86.499,86.519,86.495,86.513,155.88,False
'2018-05-17T15:37:00',86.502,86.51,86.485,86.491,129.79,86.512,86.519,86.494,86.498,121.13,False
'2018-05-17T15:38:00',86.492,86.494,86.466,86.468,161.04,86.498,86.502,86.476,86.477,131.71,False
'2018-05-17T15:39:00',86.465,86.465,86.434,86.435,157.33,86.474,86.474,86.444,86.444,124.71,False
'2018-05-17T15:40:00',86.434,86.434,86.38,86.38,240.98,86.443,86.443,86.389,86.389,207.04,False
'2018-05-17T15:41:00',86.378,86.391,86.371,86.385,220.8,86.388,86.402,86.381,86.395,194.51,False
'2018-05-17T15:42:00',86.385,86.39,86.376,86.381,158.1,86.395,86.399,86.387,86.39,148.96,True
'2018-05-17T15:43:00',86.381,86.396,86.381,86.391,126.77,86.389,86.406,86.389,86.402,141.64,True
'2018-05-17T15:44:00',86.391,86.398,86.382,86.386,134.25,86.401,86.407,86.393,86.398,164.22,True
'2018-05-17T15:45:00',86.386,86.407,86.384,86.394,137.69,86.396,86.416,86.395,86.403,176.53,False
'2018-05-17T15:46:00',86.395,86.4,86.385,86.398,114.94,86.404,86.408,86.394,86.407,127.42,True
'2018-05-17T15:47:00',86.399,86.405,86.387,86.398,113.9,86.407,86.414,86.397,86.406,93.24,True
'2018-05-17T15:48:00',86.397,86.424,86.395,86.41,149.28,86.408,86.433,86.404,86.421,147.88,True
'2018-05-17T15:49:00',86.411,86.43,86.409,86.419,85.97,86.422,86.438,86.42,86.427,109.5,False
'2018-05-17T15:50:00',86.42,86.424,86.409,86.411,55.85,86.427,86.432,86.418,86.42,89.82,False
'2018-05-17T15:51:00',86.411,86.414,86.408,86.413,69.46,86.42,86.423,86.417,86.422,99.08,True
'2018-05-17T15:52:00',86.413,86.421,86.411,86.421,76.84,86.422,86.43,86.42,86.43,108.02,True
'2018-05-17T15:53:00',86.422,86.423,86.403,86.409,94.78,86.43,86.433,86.412,86.417,103.9,False
'2018-05-17T15:54:00',86.407,86.409,86.39,86.397,139.23,86.417,86.418,86.399,86.405,163.06,False
'2018-05-17T15:55:00',86.397,86.405,86.39,86.391,102.26,86.405,86.414,86.399,86.401,124.6,True
'2018-05-17T15:56:00',86.395,86.425,86.395,86.418,175.08,86.401,86.434,86.401,86.428,157.07,True
'2018-05-17T15:57:00',86.418,86.432,86.415,86.42,134.19,86.426,86.441,86.423,86.43,148.45,False
'2018-05-17T15:58:00',86.42,86.427,86.408,86.417,119.09,86.428,86.436,86.416,86.428,102.53,True
'2018-05-17T15:59:00',86.418,86.439,86.418,86.439,106.35,86.428,86.448,86.428,86.448,110.86,False
'2018-05-17T16:00:00',86.438,86.438,86.404,86.425,139.98,86.445,86.445,86.413,86.434,146.3,False
'2018-05-17T16:01:00',86.425,86.428,86.411,86.417,116.54,86.435,86.437,86.421,86.427,111.18,True
'2018-05-17T16:02:00',86.418,86.447,86.418,86.444,208.43,86.429,86.456,86.429,86.456,149.05,True
'2018-05-17T16:03:00',86.447,86.453,86.439,86.443,133.27,86.458,86.463,86.449,86.453,132.64,False
'2018-05-17T16:04:00',86.442,86.453,86.432,86.439,165.16,86.453,86.463,86.441,86.448,179.06,True
'2018-05-17T16:05:00',86.437,86.455,86.43,86.446,149.29,86.446,86.465,86.44,86.457,150.68,True
'2018-05-17T16:06:00',86.446,86.461,86.44,86.44,201.71,86.458,86.471,86.449,86.449,199.0,False
'2018-05-17T16:07:00',86.44,86.455,86.429,86.452,160.98,86.45,86.465,86.44,86.462,134.78,True
'2018-05-17T16:08:00',86.451,86.48,86.446,86.477,134.49,86.462,86.489,86.456,86.488,141.39,False
'2018-05-17T16:09:00',86.477,86.479,86.456,86.471,125.28,86.486,86.488,86.465,86.476,130.41,False
'2018-05-17T16:10:00',86.469,86.471,86.459,86.461,131.5,86.476,86.481,86.467,86.47,144.08,True
'2018-05-17T16:11:00',86.463,86.473,86.459,86.465,91.12,86.472,86.483,86.468,86.475,92.69,False
'2018-05-17T16:12:00',86.465,86.465,86.431,86.431,91.14,86.475,86.475,86.44,86.441,83.91,False
'2018-05-17T16:13:00',86.432,86.462,86.431,86.462,87.94,86.442,86.471,86.441,86.471,74.26,False
'2018-05-17T16:14:00',86.459,86.459,86.437,86.442,157.6,86.47,86.47,86.448,86.451,132.87,False
'2018-05-17T16:15:00',86.441,86.451,86.438,86.449,124.1,86.452,86.461,86.448,86.458,173.82,True
'2018-05-17T16:16:00',86.448,86.467,86.448,86.466,109.12,86.457,86.477,86.457,86.474,150.07,True
'2018-05-17T16:17:00',86.462,86.473,86.438,86.446,113.96,86.472,86.482,86.448,86.456,179.05,False
'2018-05-17T16:18:00',86.445,86.466,86.439,86.458,135.2,86.455,86.472,86.449,86.468,148.54,True
'2018-05-17T16:19:00',86.46,86.477,86.453,86.471,113.43,86.468,86.487,86.462,86.478,104.31,True
'2018-05-17T16:20:00',86.469,86.488,86.464,86.477,154.3,86.478,86.497,86.474,86.487,146.88,True
'2018-05-17T16:21:00',86.479,86.495,86.469,86.484,98.99,86.487,86.501,86.48,86.494,133.5,False
'2018-05-17T16:22:00',86.484,86.484,86.465,86.474,88.99,86.494,86.494,86.476,86.484,109.51,True
'2018-05-17T16:23:00',86.474,86.487,86.472,86.487,143.05,86.483,86.498,86.482,86.498,151.32,True
'2018-05-17T16:24:00',86.487,86.489,86.477,86.487,116.47,86.498,86.498,86.487,86.496,105.34,True
'2018-05-17T16:25:00',86.487,86.498,86.483,86.484,102.45,86.497,86.507,86.493,86.494,129.22,False
'2018-05-17T16:26:00',86.483,86.495,86.482,86.489,104.67,86.494,86.504,86.492,86.498,117.87,False
'2018-05-17T16:27:00',86.488,86.495,86.478,86.482,82.2,86.499,86.504,86.487,86.491,96.63,False
'2018-05-17T16:28:00',86.48,86.486,86.471,86.48,73.25,86.489,86.496,86.481,86.49,112.19,False
'2018-05-17T16:29:00',86.479,86.486,86.468,86.471,107.55,86.49,86.495,86.478,86.482,131.23,True
'2018-05-17T16:30:00',86.472,86.503,86.472,86.492,116.36,86.481,86.514,86.481,86.503,144.01,False
'2018-05-17T16:31:00',86.494,86.503,86.491,86.493,92.35,86.504,86.511,86.5,86.503,96.13,False
'2018-05-17T16:32:00',86.493,86.493,86.471,86.471,95.2,86.501,86.504,86.48,86.481,110.47,False
'2018-05-17T16:33:00',86.473,86.484,86.468,86.476,95.62,86.482,86.494,86.476,86.486,92.75,True
'2018-05-17T16:34:00',86.476,86.528,86.473,86.518,142.82,86.485,86.539,86.481,86.528,161.55,False
'2018-05-17T16:35:00',86.522,86.525,86.503,86.516,138.47,86.532,86.533,86.512,86.527,213.44,True
'2018-05-17T16:36:00',86.518,86.527,86.511,86.525,114.73,86.527,86.536,86.521,86.535,145.97,True
'2018-05-17T16:37:00',86.523,86.537,86.519,86.529,117.62,86.534,86.546,86.531,86.539,150.84,False
'2018-05-17T16:38:00',86.528,86.528,86.516,86.521,120.24,86.54,86.54,86.526,86.529,148.18,False
'2018-05-17T16:39:00',86.519,86.521,86.499,86.507,140.06,86.528,86.533,86.509,86.516,131.46,False
'2018-05-17T16:40:00',86.51,86.514,86.489,86.491,150.53,86.52,86.522,86.499,86.499,140.92,False
'2018-05-17T16:41:00',86.491,86.5,86.472,86.494,96.34,86.5,86.509,86.481,86.504,93.9,True
'2018-05-17T16:42:00',86.494,86.504,86.493,86.501,116.78,86.504,86.514,86.502,86.51,89.94,True
'2018-05-17T16:43:00',86.501,86.51,86.487,86.488,150.44,86.509,86.52,86.496,86.496,126.66,False
'2018-05-17T16:44:00',86.489,86.497,86.48,86.481,177.97,86.498,86.505,86.49,86.491,129.24,True
'2018-05-17T16:45:00',86.482,86.499,86.476,86.499,139.64,86.493,86.509,86.483,86.509,127.47,True
'2018-05-17T16:46:00',86.499,86.502,86.475,86.479,126.45,86.51,86.512,86.485,86.49,115.34,False
'2018-05-17T16:47:00',86.481,86.481,86.453,86.453,119.82,86.49,86.49,86.462,86.462,108.48,False
'2018-05-17T16:48:00',86.453,86.466,86.448,86.466,165.92,86.464,86.475,86.458,86.475,144.83,True
'2018-05-17T16:49:00',86.466,86.508,86.458,86.508,191.57,86.476,86.517,86.467,86.517,158.76,True
'2018-05-17T16:50:00',86.507,86.527,86.507,86.521,164.38,86.515,86.536,86.515,86.53,131.66,True
'2018-05-17T16:51:00',86.518,86.534,86.515,86.522,159.79,86.529,86.545,86.524,86.531,185.79,True
'2018-05-17T16:52:00',86.523,86.557,86.517,86.548,179.33,86.53,86.565,86.527,86.559,199.24,True
'2018-05-17T16:53:00',86.548,86.559,86.543,86.556,156.33,86.558,86.566,86.552,86.566,177.24,False
'2018-05-17T16:54:00',86.555,86.558,86.542,86.548,125.52,86.566,86.566,86.551,86.559,150.6,True
'2018-05-17T16:55:00',86.549,86.57,86.549,86.567,136.64,86.559,86.58,86.558,86.575,159.18,True
'2018-05-17T16:56:00',86.567,86.575,86.551,86.561,143.96,86.576,86.585,86.559,86.571,158.76,True
'2018-05-17T16:57:00',86.56,86.612,86.559,86.608,235.95,86.57,86.621,86.567,86.618,216.83,True
'2018-05-17T16:58:00',86.61,86.614,86.584,86.614,142.59,86.618,86.624,86.594,86.624,184.99,True
'2018-05-17T16:59:00',86.609,86.628,86.598,86.618,189.56,86.616,86.637,86.608,86.627,216.56,False
'2018-05-17T17:00:00',86.617,86.622,86.609,86.616,193.94,86.627,86.632,86.618,86.625,239.39,False
'2018-05-17T17:01:00',86.617,86.617,86.592,86.596,165.21,86.625,86.626,86.601,86.607,180.31,False
'2018-05-17T17:02:00',86.596,86.601,86.568,86.568,152.09,86.604,86.612,86.578,86.578,140.88,False
'2018-05-17T17:03:00',86.567,86.572,86.553,86.557,126.62,86.578,86.582,86.562,86.564,164.06,True
'2018-05-17T17:04:00',86.558,86.582,86.552,86.577,139.17,86.567,86.593,86.561,86.588,166.76,True
'2018-05-17T17:05:00',86.576,86.609,86.574,86.596,110.48,86.587,86.614,86.585,86.605,141.42,False
'2018-05-17T17:06:00',86.597,86.605,86.593,86.599,112.53,86.605,86.615,86.602,86.607,109.42,True
'2018-05-17T17:07:00',86.598,86.608,86.586,86.608,144.78,86.605,86.617,86.595,86.616,148.9,True
'2018-05-17T17:08:00',86.607,86.617,86.599,86.606,144.04,86.616,86.626,86.608,86.611,157.34,False
'2018-05-17T17:09:00',86.606,86.607,86.592,86.593,129.33,86.612,86.614,86.6,86.602,144.37,False
'2018-05-17T17:10:00',86.591,86.603,86.588,86.589,115.22,86.601,86.612,86.597,86.599,149.16,False
'2018-05-17T17:11:00',86.589,86.591,86.57,86.57,88.83,86.598,86.602,86.577,86.577,98.27,False
'2018-05-17T17:12:00',86.569,86.579,86.559,86.572,68.75,86.577,86.589,86.57,86.581,100.27,False
'2018-05-17T17:13:00',86.571,86.571,86.548,86.556,122.48,86.582,86.582,86.559,86.566,151.42,False
'2018-05-17T17:14:00',86.558,86.566,86.554,86.561,104.07,86.567,86.576,86.563,86.569,143.22,True
'2018-05-17T17:15:00',86.561,86.575,86.558,86.569,110.7,86.571,86.585,86.566,86.58,117.67,False
'2018-05-17T17:16:00',86.569,86.569,86.557,86.568,99.43,86.578,86.579,86.566,86.579,107.54,True
'2018-05-17T17:17:00',86.57,86.575,86.556,86.57,164.62,86.581,86.584,86.566,86.581,164.4,True
'2018-05-17T17:18:00',86.569,86.588,86.569,86.582,128.74,86.58,86.596,86.58,86.593,128.83,True
'2018-05-17T17:19:00',86.583,86.59,86.58,86.584,122.91,86.594,86.599,86.59,86.594,132.35,False
'2018-05-17T17:20:00',86.583,86.585,86.569,86.569,101.06,86.593,86.595,86.578,86.578,98.78,False
'2018-05-17T17:21:00',86.569,86.576,86.544,86.556,104.96,86.58,86.585,86.554,86.566,111.23,False
'2018-05-17T17:22:00',86.553,86.564,86.552,86.553,108.31,86.564,86.573,86.56,86.564,107.39,True
'2018-05-17T17:23:00',86.556,86.565,86.553,86.553,121.59,86.565,86.573,86.563,86.564,111.25,False
'2018-05-17T17:24:00',86.553,86.555,86.533,86.54,112.23,86.564,86.564,86.541,86.55,121.49,False
'2018-05-17T17:25:00',86.543,86.543,86.525,86.527,101.47,86.552,86.552,86.535,86.538,103.64,True
'2018-05-17T17:26:00',86.528,86.559,86.528,86.553,104.44,86.538,86.566,86.538,86.563,129.49,True
'2018-05-17T17:27:00',86.554,86.563,86.553,86.555,89.23,86.564,86.572,86.563,86.567,100.15,True
'2018-05-17T17:28:00',86.555,86.571,86.555,86.571,106.8,86.567,86.581,86.567,86.58,92.05,False
'2018-05-17T17:29:00',86.568,86.568,86.555,86.56,103.94,86.576,86.576,86.563,86.569,79.47,True
'2018-05-17T17:30:00',86.56,86.571,86.545,86.571,79.23,86.567,86.577,86.552,86.577,105.38,True
'2018-05-17T17:31:00',86.57,86.572,86.539,86.539,91.11,86.575,86.579,86.549,86.549,109.99,False
'2018-05-17T17:32:00',86.54,86.542,86.518,86.518,152.52,86.55,86.551,86.528,86.53,201.04,False
'2018-05-17T17:33:00',86.519,86.528,86.505,86.506,133.61,86.529,86.537,86.515,86.516,109.04,False
'2018-05-17T17:34:00',86.504,86.52,86.496,86.517,92.45,86.512,86.528,86.504,86.524,107.64,False
'2018-05-17T17:35:00',86.518,86.518,86.504,86.507,84.71,86.526,86.528,86.513,86.515,113.87,False
'2018-05-17T17:36:00',86.506,86.51,86.496,86.498,85.69,86.515,86.518,86.503,86.505,108.88,False
'2018-05-17T17:37:00',86.498,86.504,86.492,86.499,87.69,86.506,86.514,86.502,86.51,82.94,False
'2018-05-17T17:38:00',86.5,86.503,86.486,86.494,86.02,86.51,86.513,86.495,86.504,95.93,True
'2018-05-17T17:39:00',86.494,86.522,86.494,86.52,92.78,86.506,86.532,86.506,86.53,86.04,True
'2018-05-17T17:40:00',86.519,86.527,86.519,86.527,61.17,86.53,86.539,86.529,86.539,66.5,True
'2018-05-17T17:41:00',86.528,86.53,86.512,86.519,106.53,86.538,86.538,86.522,86.527,119.17,False
'2018-05-17T17:42:00',86.519,86.526,86.517,86.519,62.47,86.528,86.535,86.527,86.53,75.42,True
'2018-05-17T17:43:00',86.52,86.528,86.512,86.512,129.52,86.529,86.537,86.52,86.522,111.27,False
'2018-05-17T17:44:00',86.514,86.522,86.514,86.519,81.44,86.523,86.532,86.523,86.529,94.28,True
'2018-05-17T17:45:00',86.518,86.524,86.511,86.515,91.04,86.529,86.533,86.521,86.525,93.81,False
'2018-05-17T17:46:00',86.516,86.516,86.507,86.514,93.0,86.525,86.525,86.516,86.525,121.82,True
'2018-05-17T17:47:00',86.515,86.528,86.5,86.501,125.84,86.525,86.538,86.509,86.509,116.32,False
'2018-05-17T17:48:00',86.499,86.503,86.475,86.478,111.99,86.509,86.513,86.484,86.486,100.29,False
'2018-05-17T17:49:00',86.479,86.479,86.458,86.46,81.0,86.488,86.488,86.468,86.468,90.54,False
'2018-05-17T17:50:00',86.459,86.475,86.443,86.445,106.03,86.468,86.485,86.453,86.456,141.19,False
'2018-05-17T17:51:00',86.444,86.463,86.441,86.455,150.79,86.455,86.473,86.448,86.465,160.41,True
'2018-05-17T17:52:00',86.455,86.464,86.454,86.46,135.84,86.466,86.474,86.464,86.471,132.97,True
'2018-05-17T17:53:00',86.462,86.468,86.436,86.441,103.43,86.471,86.479,86.448,86.45,103.24,False
'2018-05-17T17:54:00',86.439,86.451,86.436,86.451,132.39,86.45,86.458,86.445,86.458,116.11,True
'2018-05-17T17:55:00',86.451,86.466,86.45,86.459,56.81,86.46,86.476,86.46,86.47,67.8,True
'2018-05-17T17:56:00',86.461,86.47,86.459,86.46,126.04,86.471,86.481,86.468,86.469,100.68,False
'2018-05-17T17:57:00',86.462,86.462,86.451,86.453,54.93,86.469,86.472,86.463,86.464,57.21,False
'2018-05-17T17:58:00',86.451,86.462,86.447,86.461,139.77,86.462,86.472,86.459,86.472,136.09,True
'2018-05-17T17:59:00',86.459,86.462,86.431,86.432,149.7,86.47,86.473,86.441,86.441,162.94,False
'2018-05-17T18:00:00',86.431,86.438,86.421,86.427,149.49,86.441,86.449,86.431,86.437,174.81,True
'2018-05-17T18:01:00',86.429,86.44,86.416,86.416,130.26,86.438,86.448,86.426,86.426,140.22,False
'2018-05-17T18:02:00',86.416,86.437,86.416,86.429,128.24,86.427,86.447,86.427,86.439,142.63,True
'2018-05-17T18:03:00',86.429,86.448,86.427,86.444,146.89,86.44,86.457,86.437,86.453,140.52,False
'2018-05-17T18:04:00',86.442,86.448,86.434,86.445,118.52,86.452,86.456,86.443,86.454,93.49,True
'2018-05-17T18:05:00',86.444,86.459,86.436,86.438,118.71,86.454,86.468,86.446,86.448,125.64,False
'2018-05-17T18:06:00',86.437,86.437,86.424,86.426,134.72,86.448,86.448,86.433,86.435,121.4,False
'2018-05-17T18:07:00',86.425,86.426,86.405,86.408,92.73,86.434,86.436,86.416,86.417,77.2,False
'2018-05-17T18:08:00',86.409,86.423,86.408,86.41,92.69,86.419,86.431,86.418,86.421,94.5,False
'2018-05-17T18:09:00',86.41,86.417,86.407,86.41,117.05,86.421,86.428,86.417,86.419,116.34,True
'2018-05-17T18:10:00',86.409,86.423,86.405,86.417,101.94,86.417,86.432,86.414,86.425,116.97,True
'2018-05-17T18:11:00',86.415,86.425,86.408,86.413,137.94,86.426,86.434,86.419,86.422,163.06,False
'2018-05-17T18:12:00',86.413,86.416,86.408,86.414,112.64,86.424,86.426,86.419,86.423,117.85,False
'2018-05-17T18:13:00',86.412,86.415,86.405,86.411,78.32,86.423,86.423,86.415,86.421,79.06,True
'2018-05-17T18:14:00',86.41,86.416,86.407,86.413,86.58,86.418,86.426,86.417,86.424,100.04,True
'2018-05-17T18:15:00',86.413,86.431,86.41,86.429,121.37,86.423,86.441,86.42,86.438,88.5,False
'2018-05-17T18:16:00',86.429,86.43,86.423,86.426,94.06,86.438,86.441,86.433,86.438,74.84,False
'2018-05-17T18:17:00',86.426,86.426,86.419,86.42,62.93,86.435,86.435,86.429,86.431,67.03,True
'2018-05-17T18:18:00',86.42,86.433,86.42,86.433,63.34,86.431,86.443,86.43,86.442,55.94,False
'2018-05-17T18:19:00',86.433,86.433,86.428,86.43,74.6,86.443,86.443,86.438,86.44,81.44,True
'2018-05-17T18:20:00',86.43,86.479,86.428,86.479,158.71,86.44,86.487,86.438,86.487,207.74,True
'2018-05-17T18:21:00',86.479,86.532,86.479,86.502,202.73,86.488,86.541,86.488,86.511,189.09,False
'2018-05-17T18:22:00',86.5,86.509,86.493,86.493,124.77,86.509,86.519,86.503,86.504,111.28,False
'2018-05-17T18:23:00',86.496,86.498,86.461,86.463,159.82,86.506,86.508,86.471,86.474,163.06,False
'2018-05-17T18:24:00',86.463,86.491,86.459,86.481,130.08,86.473,86.5,86.469,86.489,128.65,False
'2018-05-17T18:25:00',86.48,86.486,86.473,86.48,104.51,86.489,86.496,86.484,86.49,108.58,False
'2018-05-17T18:26:00',86.478,86.484,86.464,86.468,101.56,86.488,86.495,86.476,86.478,105.36,False
'2018-05-17T18:27:00',86.467,86.467,86.448,86.45,129.26,86.476,86.477,86.459,86.462,124.06,True
'2018-05-17T18:28:00',86.451,86.471,86.443,86.468,121.21,86.461,86.481,86.455,86.479,127.85,False
'2018-05-17T18:29:00',86.468,86.469,86.443,86.443,119.67,86.477,86.48,86.452,86.455,98.6,True
'2018-05-17T18:30:00',86.444,86.494,86.444,86.491,116.43,86.455,86.503,86.455,86.502,113.96,True
'2018-05-17T18:31:00',86.492,86.5,86.491,86.5,84.55,86.503,86.51,86.499,86.508,67.48,True
'2018-05-17T18:32:00',86.5,86.501,86.479,86.487,75.18,86.51,86.51,86.489,86.496,73.11,False
'2018-05-17T18:33:00',86.488,86.488,86.468,86.469,91.12,86.496,86.496,86.478,86.479,94.37,False
'2018-05-17T18:34:00',86.469,86.484,86.461,86.482,101.18,86.479,86.492,86.469,86.489,84.74,True
'2018-05-17T18:35:00',86.485,86.489,86.468,86.485,132.44,86.493,86.5,86.479,86.497,113.46,False
'2018-05-17T18:36:00',86.485,86.489,86.477,86.485,84.66,86.497,86.498,86.487,86.493,72.87,False
'2018-05-17T18:37:00',86.486,86.487,86.471,86.476,109.39,86.495,86.497,86.477,86.485,84.5,False
'2018-05-17T18:38:00',86.475,86.477,86.462,86.463,93.7,86.485,86.486,86.472,86.474,86.25,False
'2018-05-17T18:39:00',86.463,86.471,86.455,86.455,94.48,86.474,86.48,86.464,86.465,98.5,False
'2018-05-17T18:40:00',86.455,86.461,86.44,86.446,174.99,86.465,86.472,86.45,86.456,147.21,False
'2018-05-17T18:41:00',86.445,86.456,86.443,86.452,109.3,86.456,86.463,86.452,86.459,124.03,True
'2018-05-17T18:42:00',86.452,86.46,86.45,86.458,59.3,86.458,86.468,86.456,86.466,65.74,True
'2018-05-17T18:43:00',86.457,86.466,86.45,86.456,138.26,86.466,86.475,86.461,86.467,122.34,True
'2018-05-17T18:44:00',86.456,86.486,86.456,86.485,104.26,86.466,86.496,86.465,86.495,92.83,False
'2018-05-17T18:45:00',86.485,86.485,86.472,86.481,137.95,86.494,86.495,86.481,86.492,85.2,False
'2018-05-17T18:46:00',86.481,86.481,86.468,86.468,86.67,86.492,86.492,86.478,86.478,82.29,True
'2018-05-17T18:47:00',86.468,86.484,86.468,86.482,80.9,86.479,86.493,86.477,86.49,81.0,False
'2018-05-17T18:48:00',86.481,86.483,86.468,86.476,98.69,86.49,86.492,86.478,86.487,119.0,True
'2018-05-17T18:49:00',86.476,86.49,86.472,86.49,119.14,86.486,86.499,86.483,86.499,104.48,False
'2018-05-17T18:50:00',86.488,86.489,86.479,86.485,122.07,86.499,86.499,86.488,86.495,79.97,True
'2018-05-17T18:51:00',86.485,86.49,86.481,86.482,94.95,86.493,86.499,86.489,86.491,80.93,False
'2018-05-17T18:52:00',86.482,86.486,86.473,86.485,134.52,86.49,86.495,86.482,86.495,94.2,True
'2018-05-17T18:53:00',86.485,86.5,86.482,86.483,110.58,86.492,86.509,86.491,86.492,81.23,False
'2018-05-17T18:54:00',86.482,86.482,86.457,86.457,121.38,86.491,86.491,86.466,86.466,117.59,False
'2018-05-17T18:55:00',86.457,86.459,86.442,86.444,120.35,86.467,86.469,86.451,86.454,107.88,False
'2018-05-17T18:56:00',86.446,86.458,86.445,86.448,145.75,86.455,86.466,86.455,86.458,107.42,False
'2018-05-17T18:57:00',86.448,86.457,86.442,86.453,114.03,86.458,86.466,86.453,86.462,93.63,True
'2018-05-17T18:58:00',86.449,86.465,86.449,86.45,165.43,86.458,86.474,86.458,86.46,171.8,False
'2018-05-17T18:59:00',86.449,86.462,86.441,86.459,124.66,86.46,86.471,86.451,86.469,139.46,True
'2018-05-17T19:00:00',86.459,86.477,86.45,86.469,144.21,86.47,86.488,86.459,86.479,142.96,True
'2018-05-17T19:01:00',86.467,86.486,86.465,86.486,108.68,86.478,86.495,86.477,86.495,112.6,True
'2018-05-17T19:02:00',86.486,86.498,86.485,86.486,167.19,86.496,86.509,86.495,86.495,147.2,False
'2018-05-17T19:03:00',86.484,86.488,86.478,86.488,110.02,86.494,86.496,86.489,86.495,98.1,True
'2018-05-17T19:04:00',86.488,86.49,86.481,86.484,77.35,86.499,86.501,86.491,86.495,70.98,True
'2018-05-17T19:05:00',86.486,86.493,86.486,86.493,67.17,86.495,86.504,86.495,86.503,71.1,True
'2018-05-17T19:06:00',86.493,86.5,86.486,86.494,99.57,86.502,86.507,86.496,86.503,129.86,True
'2018-05-17T19:07:00',86.495,86.504,86.49,86.49,69.81,86.505,86.514,86.502,86.502,76.67,False
'2018-05-17T19:08:00',86.49,86.499,86.484,86.49,114.57,86.502,86.51,86.492,86.499,116.78,False
'2018-05-17T19:09:00',86.488,86.494,86.484,86.491,86.04,86.499,86.504,86.493,86.5,89.84,True
'2018-05-17T19:10:00',86.492,86.501,86.489,86.495,94.79,86.5,86.51,86.498,86.506,89.15,True
'2018-05-17T19:11:00',86.496,86.509,86.495,86.508,93.42,86.506,86.518,86.504,86.517,96.07,True
'2018-05-17T19:12:00',86.507,86.515,86.507,86.514,51.74,86.517,86.524,86.515,86.522,63.56,True
'2018-05-17T19:13:00',86.513,86.526,86.504,86.525,67.08,86.523,86.536,86.513,86.536,85.12,True
'2018-05-17T19:14:00',86.525,86.528,86.518,86.519,59.34,86.536,86.536,86.527,86.529,60.85,False
'2018-05-17T19:15:00',86.519,86.519,86.503,86.507,116.79,86.529,86.529,86.513,86.516,91.64,False
'2018-05-17T19:16:00',86.506,86.517,86.502,86.503,103.62,86.518,86.527,86.513,86.515,93.78,False
'2018-05-17T19:17:00',86.503,86.505,86.495,86.495,59.98,86.515,86.515,86.505,86.505,68.08,False
'2018-05-17T19:18:00',86.498,86.501,86.492,86.493,71.99,86.507,86.512,86.502,86.503,97.26,True
'2018-05-17T19:19:00',86.493,86.505,86.49,86.498,70.12,86.503,86.514,86.499,86.508,90.73,False
'2018-05-17T19:20:00',86.498,86.499,86.492,86.496,71.88,86.509,86.509,86.501,86.505,51.61,False
'2018-05-17T19:21:00',86.497,86.498,86.487,86.494,65.65,86.505,86.509,86.497,86.505,58.36,True
'2018-05-17T19:22:00',86.496,86.506,86.492,86.506,110.57,86.507,86.517,86.502,86.517,87.57,False
'2018-05-17T19:23:00',86.506,86.506,86.5,86.503,63.17,86.517,86.517,86.51,86.513,70.07,False
'2018-05-17T19:24:00',86.502,86.502,86.485,86.487,66.38,86.513,86.513,86.496,86.498,78.53,False
'2018-05-17T19:25:00',86.488,86.495,86.488,86.494,52.11,86.497,86.503,86.497,86.503,60.87,True
'2018-05-17T19:26:00',86.495,86.503,86.495,86.498,72.97,86.504,86.513,86.504,86.509,93.71,False
'2018-05-17T19:27:00',86.498,86.501,86.491,86.491,59.09,86.509,86.511,86.501,86.501,84.34,False
'2018-05-17T19:28:00',86.491,86.491,86.485,86.49,53.25,86.5,86.501,86.495,86.499,79.35,True
'2018-05-17T19:29:00',86.489,86.497,86.488,86.491,70.35,86.499,86.507,86.499,86.501,84.38,True
'2018-05-17T19:30:00',86.492,86.508,86.487,86.491,76.47,86.501,86.517,86.497,86.501,107.58,False
'2018-05-17T19:31:00',86.491,86.492,86.476,86.48,86.24,86.501,86.502,86.485,86.491,70.06,False
'2018-05-17T19:32:00',86.481,86.482,86.468,86.473,81.83,86.492,86.493,86.478,86.482,50.49,False
'2018-05-17T19:33:00',86.471,86.471,86.456,86.46,115.78,86.48,86.481,86.465,86.471,90.2,False
'2018-05-17T19:34:00',86.46,86.464,86.443,86.445,89.52,86.471,86.475,86.452,86.455,76.57,False
'2018-05-17T19:35:00',86.445,86.449,86.435,86.435,67.51,86.452,86.46,86.447,86.447,63.32,False
'2018-05-17T19:36:00',86.437,86.441,86.429,86.435,76.51,86.447,86.45,86.439,86.444,63.08,False
'2018-05-17T19:37:00',86.436,86.438,86.433,86.437,62.78,86.444,86.449,86.442,86.447,54.81,False
'2018-05-17T19:38:00',86.438,86.438,86.421,86.421,67.19,86.448,86.448,86.43,86.43,65.95,False
'2018-05-17T19:39:00',86.421,86.428,86.414,86.419,128.51,86.431,86.44,86.423,86.43,146.39,True
'2018-05-17T19:40:00',86.421,86.432,86.406,86.411,107.43,86.43,86.444,86.416,86.418,129.82,False
'2018-05-17T19:41:00',86.41,86.432,86.41,86.425,100.34,86.421,86.44,86.421,86.435,122.88,True
'2018-05-17T19:42:00',86.427,86.437,86.425,86.437,78.9,86.435,86.446,86.435,86.446,84.98,True
'2018-05-17T19:43:00',86.435,86.438,86.431,86.432,72.86,86.444,86.447,86.441,86.441,69.25,False
'2018-05-17T19:44:00',86.432,86.433,86.424,86.428,128.14,86.442,86.443,86.433,86.439,135.24,False
'2018-05-17T19:45:00',86.429,86.43,86.413,86.424,83.92,86.44,86.44,86.422,86.436,111.65,True
'2018-05-17T19:46:00',86.425,86.433,86.418,86.426,114.1,86.436,86.442,86.429,86.434,100.73,True
'2018-05-17T19:47:00',86.426,86.435,86.42,86.433,62.3,86.435,86.447,86.43,86.443,55.85,False
'2018-05-17T19:48:00',86.432,86.435,86.426,86.43,85.03,86.441,86.445,86.437,86.44,67.99,False
'2018-05-17T19:49:00',86.43,86.431,86.42,86.425,44.83,86.441,86.441,86.429,86.434,42.74,True
'2018-05-17T19:50:00',86.423,86.436,86.416,86.433,89.75,86.432,86.445,86.425,86.442,113.26,True
'2018-05-17T19:51:00',86.432,86.438,86.424,86.433,85.11,86.441,86.448,86.434,86.442,92.24,True
'2018-05-17T19:52:00',86.434,86.454,86.432,86.454,77.12,86.442,86.462,86.441,86.462,84.51,True
'2018-05-17T19:53:00',86.455,86.459,86.438,86.44,65.38,86.462,86.466,86.449,86.452,54.61,False
'2018-05-17T19:54:00',86.44,86.444,86.425,86.437,138.43,86.451,86.454,86.436,86.444,139.45,True
'2018-05-17T19:55:00',86.436,86.446,86.421,86.429,98.13,86.444,86.456,86.433,86.438,100.19,False
'2018-05-17T19:56:00',86.43,86.436,86.39,86.395,124.84,86.439,86.446,86.4,86.405,141.01,False
'2018-05-17T19:57:00',86.396,86.415,86.391,86.414,147.42,86.405,86.426,86.4,86.425,149.64,True
'2018-05-17T19:58:00',86.415,86.425,86.404,86.424,109.01,86.425,86.434,86.415,86.434,96.17,True
'2018-05-17T19:59:00',86.423,86.426,86.407,86.412,84.7,86.434,86.435,86.417,86.422,100.05,False
'2018-05-17T20:00:00',86.41,86.42,86.39,86.399,142.35,86.42,86.429,86.401,86.41,164.25,False
'2018-05-17T20:01:00',86.399,86.403,86.383,86.383,141.35,86.409,86.413,86.394,86.394,136.77,False
'2018-05-17T20:02:00',86.383,86.397,86.37,86.394,145.59,86.391,86.408,86.38,86.405,136.74,False
'2018-05-17T20:03:00',86.394,86.394,86.369,86.373,125.93,86.404,86.404,86.378,86.382,102.1,False
'2018-05-17T20:04:00',86.373,86.386,86.369,86.375,118.93,86.38,86.396,86.38,86.385,115.12,False
'2018-05-17T20:05:00',86.375,86.375,86.35,86.371,162.32,86.384,86.384,86.359,86.381,163.07,True
'2018-05-17T20:06:00',86.369,86.376,86.353,86.361,125.47,86.382,86.386,86.362,86.372,122.67,True
'2018-05-17T20:07:00',86.36,86.386,86.36,86.384,111.93,86.371,86.395,86.371,86.394,118.11,True
'2018-05-17T20:08:00',86.384,86.391,86.376,86.382,99.43,86.393,86.401,86.385,86.393,109.37,True
'2018-05-17T20:09:00',86.383,86.391,86.381,86.386,71.2,86.393,86.402,86.39,86.397,79.12,False
'2018-05-17T20:10:00',86.387,86.391,86.378,86.381,92.27,86.397,86.401,86.39,86.39,86.58,True
'2018-05-17T20:11:00',86.381,86.395,86.38,86.393,86.61,86.392,86.405,86.389,86.401,76.32,False
'2018-05-17T20:12:00',86.393,86.395,86.387,86.39,76.23,86.4,86.405,86.396,86.402,74.11,False
'2018-05-17T20:13:00',86.391,86.392,86.382,86.382,62.73,86.401,86.403,86.393,86.394,69.47,False
'2018-05-17T20:14:00',86.383,86.392,86.378,86.388,62.47,86.393,86.4,86.391,86.398,76.7,True
'2018-05-17T20:15:00',86.388,86.392,86.379,86.384,112.17,86.399,86.404,86.389,86.396,110.85,True
'2018-05-17T20:16:00',86.384,86.393,86.384,86.39,73.68,86.395,86.404,86.395,86.401,68.5,True
'2018-05-17T20:17:00',86.39,86.394,86.386,86.393,53.45,86.403,86.405,86.397,86.405,46.12,True
'2018-05-17T20:18:00',86.393,86.403,86.387,86.403,74.71,86.404,86.415,86.396,86.415,74.45,True
'2018-05-17T20:19:00',86.403,86.415,86.402,86.415,85.97,86.414,86.426,86.413,86.426,79.69,True
'2018-05-17T20:20:00',86.415,86.416,86.401,86.401,57.87,86.424,86.426,86.409,86.41,66.33,False
'2018-05-17T20:21:00',86.401,86.406,86.395,86.397,63.25,86.411,86.415,86.404,86.404,71.11,True
'2018-05-17T20:22:00',86.398,86.408,86.39,86.393,79.0,86.404,86.415,86.397,86.402,109.45,False
'2018-05-17T20:23:00',86.393,86.398,86.389,86.394,125.11,86.401,86.406,86.398,86.404,103.96,False
'2018-05-17T20:24:00',86.393,86.393,86.382,86.391,121.48,86.404,86.404,86.393,86.399,101.19,True
'2018-05-17T20:25:00',86.391,86.394,86.38,86.387,83.99,86.4,86.403,86.39,86.398,77.46,True
'2018-05-17T20:26:00',86.387,86.403,86.387,86.403,73.23,86.399,86.412,86.397,86.412,78.48,True
'2018-05-17T20:27:00',86.403,86.405,86.394,86.4,66.96,86.411,86.415,86.403,86.41,65.97,True
'2018-05-17T20:28:00',86.4,86.408,86.399,86.405,99.23,86.411,86.419,86.411,86.416,91.44,True
'2018-05-17T20:29:00',86.407,86.409,86.399,86.403,105.14,86.416,86.421,86.409,86.413,103.48,True
'2018-05-17T20:30:00',86.402,86.417,86.399,86.417,109.09,86.413,86.429,86.41,86.429,120.86,True
'2018-05-17T20:31:00',86.418,86.418,86.412,86.415,59.86,86.429,86.429,86.422,86.426,59.0,True
'2018-05-17T20:32:00',86.418,86.422,86.412,86.413,80.62,86.424,86.433,86.422,86.424,76.31,False
'2018-05-17T20:33:00',86.413,86.414,86.394,86.414,136.13,86.422,86.425,86.404,86.425,111.72,True
'2018-05-17T20:34:00',86.413,86.421,86.408,86.418,131.27,86.424,86.433,86.42,86.43,103.5,False
'2018-05-17T20:35:00',86.421,86.421,86.408,86.411,68.58,86.432,86.432,86.418,86.421,58.98,False
'2018-05-17T20:36:00',86.411,86.413,86.406,86.413,46.96,86.42,86.424,86.417,86.423,37.0,True
'2018-05-17T20:37:00',86.413,86.425,86.409,86.425,50.36,86.424,86.435,86.42,86.435,51.0,True
'2018-05-17T20:38:00',86.425,86.432,86.419,86.429,50.69,86.433,86.442,86.429,86.44,52.25,True
'2018-05-17T20:39:00',86.429,86.445,86.429,86.439,107.29,86.441,86.456,86.44,86.451,97.5,True
'2018-05-17T20:40:00',86.438,86.447,86.438,86.447,80.96,86.45,86.457,86.449,86.457,76.99,True
'2018-05-17T20:41:00',86.446,86.46,86.446,86.458,62.83,86.457,86.47,86.457,86.47,53.75,True
'2018-05-17T20:42:00',86.46,86.462,86.439,86.441,90.29,86.471,86.471,86.449,86.451,84.0,False
'2018-05-17T20:43:00',86.441,86.453,86.441,86.451,92.79,86.451,86.463,86.451,86.461,72.25,True
'2018-05-17T20:44:00',86.451,86.464,86.451,86.461,92.26,86.461,86.476,86.461,86.471,93.48,True
'2018-05-17T20:45:00',86.461,86.468,86.458,86.467,52.33,86.47,86.479,86.469,86.478,60.25,True
'2018-05-17T20:46:00',86.468,86.474,86.464,86.474,57.58,86.479,86.484,86.474,86.484,48.5,True
'2018-05-17T20:47:00',86.472,86.479,86.468,86.477,94.5,86.482,86.488,86.475,86.488,111.84,True
'2018-05-17T20:48:00',86.479,86.486,86.475,86.481,78.0,86.489,86.496,86.484,86.491,79.48,False
'2018-05-17T20:49:00',86.481,86.484,86.473,86.475,62.25,86.489,86.494,86.481,86.485,72.61,False
'2018-05-17T20:50:00',86.475,86.479,86.47,86.475,75.99,86.486,86.49,86.479,86.485,87.98,False
'2018-05-17T20:51:00',86.473,86.479,86.468,86.479,65.73,86.483,86.489,86.48,86.489,81.97,True
'2018-05-17T20:52:00',86.481,86.489,86.481,86.489,27.75,86.489,86.498,86.489,86.498,36.74,True
'2018-05-17T20:53:00',86.49,86.503,86.49,86.502,32.5,86.501,86.513,86.5,86.512,37.35,True
'2018-05-17T20:54:00',86.502,86.511,86.497,86.501,49.87,86.51,86.52,86.506,86.508,44.75,False
'2018-05-17T20:55:00',86.501,86.506,86.497,86.502,62.23,86.51,86.516,86.507,86.509,69.87,False
'2018-05-17T20:56:00',86.5,86.501,86.494,86.498,66.12,86.508,86.512,86.505,86.507,57.62,True
'2018-05-17T20:57:00',86.497,86.511,86.493,86.51,80.86,86.507,86.521,86.503,86.521,75.5,True
'2018-05-17T20:58:00',86.512,86.523,86.507,86.523,71.25,86.521,86.534,86.517,86.533,63.48,True
'2018-05-17T20:59:00',86.522,86.53,86.516,86.517,138.85,86.533,86.54,86.526,86.528,112.99,True
'2018-05-17T21:00:00',86.517,86.531,86.517,86.526,105.58,86.528,86.543,86.528,86.538,102.11,True
'2018-05-17T21:01:00',86.526,86.55,86.526,86.548,92.25,86.537,86.559,86.537,86.559,80.11,True
'2018-05-17T21:02:00',86.55,86.553,86.542,86.549,81.62,86.561,86.564,86.553,86.56,79.73,False
'2018-05-17T21:03:00',86.551,86.552,86.543,86.551,59.37,86.561,86.563,86.554,86.561,59.25,False
'2018-05-17T21:04:00',86.552,86.552,86.538,86.543,62.37,86.561,86.562,86.548,86.553,53.0,False
'2018-05-17T21:05:00',86.542,86.547,86.531,86.547,83.11,86.553,86.558,86.543,86.558,80.75,True
'2018-05-17T21:06:00',86.547,86.548,86.535,86.536,42.25,86.559,86.559,86.545,86.545,43.5,False
'2018-05-17T21:07:00',86.535,86.547,86.535,86.542,47.75,86.545,86.556,86.545,86.552,41.12,True
'2018-05-17T21:08:00',86.542,86.549,86.542,86.548,33.75,86.553,86.559,86.553,86.557,30.25,True
'2018-05-17T21:09:00',86.548,86.55,86.541,86.546,33.5,86.559,86.56,86.551,86.557,36.75,True
'2018-05-17T21:10:00',86.548,86.55,86.543,86.543,31.25,86.557,86.561,86.554,86.554,23.5,False
'2018-05-17T21:11:00',86.544,86.545,86.53,86.54,69.12,86.556,86.556,86.541,86.55,72.5,False
'2018-05-17T21:12:00',86.54,86.54,86.533,86.539,71.49,86.552,86.552,86.544,86.549,67.12,False
'2018-05-17T21:13:00',86.538,86.54,86.534,86.534,36.25,86.549,86.552,86.544,86.544,34.61,False
'2018-05-17T21:14:00',86.533,86.537,86.532,86.534,21.75,86.544,86.546,86.542,86.542,25.37,False
'2018-05-17T21:15:00',86.535,86.535,86.527,86.527,36.5,86.542,86.544,86.536,86.537,27.74,True
'2018-05-17T21:16:00',86.528,86.537,86.524,86.537,85.6,86.537,86.548,86.534,86.548,85.96,True
'2018-05-17T21:17:00',86.537,86.539,86.532,86.538,44.49,86.546,86.55,86.541,86.549,59.83,False
'2018-05-17T21:18:00',86.538,86.538,86.533,86.536,29.0,86.55,86.55,86.543,86.546,26.6,True
'2018-05-17T21:19:00',86.537,86.542,86.536,86.539,35.5,86.546,86.554,86.546,86.549,43.97,True
'2018-05-17T21:20:00',86.539,86.548,86.538,86.548,45.75,86.548,86.558,86.548,86.558,46.08,True
'2018-05-17T21:21:00',86.547,86.548,86.542,86.543,27.0,86.558,86.56,86.552,86.553,30.32,False
'2018-05-17T21:22:00',86.542,86.543,86.537,86.537,37.5,86.553,86.553,86.547,86.547,44.31,False
'2018-05-17T21:23:00',86.536,86.537,86.527,86.528,35.87,86.548,86.548,86.537,86.538,48.7,False
'2018-05-17T21:24:00',86.527,86.536,86.526,86.533,38.75,86.537,86.545,86.537,86.543,40.3,False
'2018-05-17T21:25:00',86.534,86.535,86.53,86.531,53.5,86.545,86.546,86.541,86.541,44.61,False
'2018-05-17T21:26:00',86.532,86.532,86.528,86.531,26.25,86.543,86.543,86.539,86.541,29.61,False
'2018-05-17T21:27:00',86.532,86.532,86.521,86.521,52.12,86.542,86.542,86.532,86.532,51.09,False
'2018-05-17T21:28:00',86.522,86.529,86.522,86.524,38.1,86.533,86.539,86.533,86.534,41.04,True
'2018-05-17T21:29:00',86.525,86.53,86.521,86.523,94.77,86.536,86.541,86.531,86.533,107.77,True
'2018-05-17T21:30:00',86.523,86.533,86.52,86.533,66.01,86.533,86.544,86.532,86.542,73.8,False
'2018-05-17T21:31:00',86.533,86.533,86.526,86.527,59.86,86.543,86.543,86.535,86.537,70.25,True
'2018-05-17T21:32:00',86.529,86.534,86.528,86.532,54.29,86.538,86.545,86.535,86.538,47.57,False
'2018-05-17T21:33:00',86.532,86.532,86.523,86.528,56.89,86.539,86.541,86.531,86.538,54.61,False
'2018-05-17T21:34:00',86.529,86.529,86.521,86.527,71.82,86.538,86.538,86.53,86.536,80.67,True
'2018-05-17T21:35:00',86.528,86.534,86.527,86.531,53.73,86.539,86.543,86.537,86.542,58.46,False
'2018-05-17T21:36:00',86.531,86.531,86.526,86.528,35.99,86.541,86.541,86.536,86.538,46.82,True
'2018-05-17T21:37:00',86.529,86.532,86.529,86.531,30.69,86.538,86.543,86.538,86.542,40.97,True
'2018-05-17T21:38:00',86.531,86.534,86.526,86.526,38.46,86.542,86.545,86.537,86.537,50.04,False
'2018-05-17T21:39:00',86.526,86.53,86.525,86.526,41.7,86.537,86.541,86.536,86.537,46.43,False
'2018-05-17T21:40:00',86.526,86.53,86.525,86.526,74.5,86.536,86.54,86.536,86.537,70.47,True
'2018-05-17T21:41:00',86.526,86.534,86.526,86.533,88.73,86.537,86.545,86.536,86.545,83.24,True
'2018-05-17T21:42:00',86.534,86.537,86.53,86.531,41.34,86.545,86.547,86.542,86.542,42.83,False
'2018-05-17T21:43:00',86.53,86.535,86.527,86.533,60.72,86.542,86.546,86.538,86.545,79.05,False
'2018-05-17T21:44:00',86.534,86.534,86.523,86.523,55.09,86.546,86.546,86.533,86.534,50.09,False
'2018-05-17T21:45:00',86.523,86.523,86.512,86.517,78.99,86.534,86.534,86.523,86.528,89.0,False
'2018-05-17T21:46:00',86.517,86.522,86.513,86.519,94.4,86.528,86.532,86.524,86.529,86.92,False
'2018-05-17T21:47:00',86.519,86.521,86.516,86.518,76.97,86.528,86.531,86.526,86.528,76.07,True
'2018-05-17T21:48:00',86.518,86.525,86.514,86.519,60.77,86.53,86.536,86.525,86.53,63.71,False
'2018-05-17T21:49:00',86.519,86.522,86.514,86.519,73.07,86.53,86.531,86.525,86.53,68.99,True
'2018-05-17T21:50:00',86.519,86.542,86.508,86.54,121.0,86.53,86.553,86.517,86.551,103.41,True
'2018-05-17T21:51:00',86.54,86.549,86.54,86.546,54.86,86.551,86.559,86.55,86.557,65.98,True
'2018-05-17T21:52:00',86.546,86.561,86.529,86.529,107.32,86.558,86.57,86.539,86.539,102.52,False
'2018-05-17T21:53:00',86.531,86.533,86.523,86.529,93.99,86.541,86.544,86.534,86.54,76.94,True
'2018-05-17T21:54:00',86.529,86.544,86.528,86.535,139.06,86.54,86.555,86.539,86.546,128.42,False
'2018-05-17T21:55:00',86.534,86.541,86.533,86.537,116.13,86.545,86.552,86.545,86.549,126.4,False
'2018-05-17T21:56:00',86.538,86.538,86.528,86.535,111.51,86.548,86.548,86.539,86.547,110.46,True
'2018-05-17T21:57:00',86.535,86.546,86.535,86.537,109.99,86.546,86.557,86.546,86.547,86.44,True
'2018-05-17T21:58:00',86.537,86.556,86.537,86.551,108.01,86.546,86.565,86.546,86.562,80.95,False
'2018-05-17T21:59:00',86.55,86.553,86.545,86.549,67.75,86.562,86.562,86.555,86.557,67.86,True
'2018-05-17T22:00:00',86.55,86.554,86.545,86.546,56.68,86.559,86.563,86.557,86.557,59.21,False
'2018-05-17T22:01:00',86.547,86.551,86.536,86.537,83.7,86.557,86.559,86.545,86.547,73.21,False
'2018-05-17T22:02:00',86.536,86.547,86.533,86.545,53.15,86.546,86.556,86.543,86.555,44.25,True
'2018-05-17T22:03:00',86.546,86.55,86.544,86.55,77.68,86.557,86.56,86.554,86.56,58.7,True
'2018-05-17T22:04:00',86.551,86.551,86.541,86.547,33.57,86.56,86.56,86.552,86.556,40.1,False
'2018-05-17T22:05:00',86.547,86.547,86.536,86.536,20.22,86.557,86.557,86.547,86.547,18.75,False
'2018-05-17T22:06:00',86.538,86.541,86.536,86.536,14.85,86.547,86.55,86.546,86.546,21.34,True
'2018-05-17T22:07:00',86.536,86.543,86.536,86.54,34.95,86.546,86.554,86.546,86.552,21.74,True
'2018-05-17T22:08:00',86.541,86.545,86.54,86.543,27.19,86.552,86.555,86.55,86.553,34.5,False
'2018-05-17T22:09:00',86.544,86.545,86.532,86.532,23.22,86.553,86.553,86.543,86.543,22.85,False
'2018-05-17T22:10:00',86.532,86.539,86.528,86.539,76.37,86.543,86.55,86.54,86.55,66.2,True
'2018-05-17T22:11:00',86.539,86.544,86.539,86.543,18.74,86.55,86.555,86.549,86.555,22.46,True
'2018-05-17T22:12:00',86.543,86.551,86.541,86.541,34.37,86.553,86.56,86.55,86.55,32.83,False
'2018-05-17T22:13:00',86.54,86.546,86.539,86.544,21.85,86.55,86.555,86.55,86.553,22.73,False
'2018-05-17T22:14:00',86.541,86.545,86.541,86.545,54.0,86.552,86.555,86.55,86.555,36.22,True
'2018-05-17T22:15:00',86.547,86.549,86.547,86.547,17.5,86.555,86.558,86.555,86.557,21.49,True
'2018-05-17T22:16:00',86.549,86.554,86.548,86.553,33.25,86.557,86.56,86.557,86.56,27.0,True
'2018-05-17T22:17:00',86.553,86.565,86.552,86.559,29.35,86.561,86.571,86.559,86.57,45.0,False
'2018-05-17T22:18:00',86.558,86.559,86.545,86.55,52.17,86.57,86.57,86.556,86.561,56.75,False
'2018-05-17T22:19:00',86.55,86.551,86.543,86.543,22.5,86.562,86.562,86.553,86.553,18.75,False
'2018-05-17T22:20:00',86.542,86.544,86.536,86.54,42.5,86.554,86.555,86.546,86.549,44.25,False
'2018-05-17T22:21:00',86.54,86.54,86.532,86.534,23.75,86.55,86.55,86.542,86.543,20.5,False
'2018-05-17T22:22:00',86.532,86.532,86.529,86.529,26.0,86.541,86.541,86.54,86.541,27.0,False
'2018-05-17T22:23:00',86.529,86.532,86.521,86.522,20.5,86.54,86.54,86.531,86.532,23.0,False
'2018-05-17T22:24:00',86.521,86.523,86.521,86.523,15.25,86.532,86.533,86.531,86.533,21.0,True
'2018-05-17T22:25:00',86.524,86.527,86.521,86.524,53.1,86.534,86.538,86.532,86.534,55.75,True
'2018-05-17T22:26:00',86.523,86.529,86.52,86.52,38.75,86.534,86.539,86.531,86.531,47.25,False
'2018-05-17T22:27:00',86.521,86.523,86.519,86.519,83.0,86.531,86.533,86.529,86.53,88.25,False
'2018-05-17T22:28:00',86.519,86.52,86.518,86.518,60.25,86.529,86.53,86.528,86.53,63.25,True
'2018-05-17T22:29:00',86.52,86.523,86.511,86.517,75.49,86.53,86.533,86.521,86.527,75.25,False
'2018-05-17T22:30:00',86.517,86.522,86.516,86.517,26.5,86.526,86.534,86.526,86.527,27.0,True
'2018-05-17T22:31:00',86.516,86.525,86.515,86.524,17.24,86.527,86.537,86.527,86.537,21.11,True
'2018-05-17T22:32:00',86.524,86.528,86.521,86.528,18.24,86.536,86.54,86.533,86.54,23.24,False
'2018-05-17T22:33:00',86.528,86.528,86.518,86.518,19.12,86.539,86.54,86.529,86.53,26.34,False
'2018-05-17T22:34:00',86.517,86.525,86.516,86.522,19.5,86.529,86.534,86.528,86.533,28.56,False
'2018-05-17T22:35:00',86.521,86.522,86.519,86.52,17.0,86.532,86.532,86.528,86.53,24.84,True
'2018-05-17T22:36:00',86.521,86.523,86.517,86.523,38.0,86.529,86.532,86.528,86.531,43.87,True
'2018-05-17T22:37:00',86.518,86.531,86.511,86.514,32.37,86.528,86.541,86.523,86.526,38.86,False
'2018-05-17T22:38:00',86.514,86.52,86.512,86.519,32.0,86.525,86.532,86.524,86.532,36.99,False
'2018-05-17T22:39:00',86.52,86.52,86.517,86.517,37.5,86.532,86.532,86.528,86.529,50.3,False
'2018-05-17T22:40:00',86.518,86.518,86.514,86.517,29.87,86.529,86.53,86.526,86.529,30.75,False
'2018-05-17T22:41:00',86.518,86.518,86.514,86.516,14.12,86.53,86.53,86.526,86.529,17.5,False
'2018-05-17T22:42:00',86.517,86.517,86.502,86.507,45.96,86.529,86.529,86.513,86.518,55.87,False
'2018-05-17T22:43:00',86.508,86.511,86.503,86.511,28.0,86.518,86.522,86.515,86.522,35.25,True
'2018-05-17T22:44:00',86.509,86.517,86.509,86.515,27.36,86.522,86.529,86.521,86.526,33.99,False
'2018-05-17T22:45:00',86.513,86.515,86.499,86.504,32.62,86.527,86.527,86.51,86.517,42.23,False
'2018-05-17T22:46:00',86.504,86.507,86.501,86.507,18.24,86.516,86.519,86.514,86.519,18.99,True
'2018-05-17T22:47:00',86.506,86.514,86.506,86.513,22.5,86.519,86.526,86.519,86.526,30.36,True
'2018-05-17T22:48:00',86.513,86.516,86.506,86.506,17.62,86.525,86.528,86.518,86.518,18.0,False
'2018-05-17T22:49:00',86.506,86.506,86.501,86.502,14.5,86.517,86.518,86.513,86.513,15.5,True
'2018-05-17T22:50:00',86.504,86.507,86.5,86.5,39.5,86.516,86.519,86.512,86.513,34.75,False
'2018-05-17T22:51:00',86.502,86.502,86.498,86.501,29.0,86.513,86.513,86.51,86.512,29.5,True
'2018-05-17T22:52:00',86.5,86.503,86.498,86.5,31.0,86.51,86.513,86.51,86.512,33.25,False
'2018-05-17T22:53:00',86.502,86.502,86.489,86.491,59.0,86.512,86.512,86.498,86.503,63.0,False
'2018-05-17T22:54:00',86.492,86.493,86.491,86.492,51.0,86.504,86.505,86.502,86.503,69.25,True
'2018-05-17T22:55:00',86.493,86.496,86.48,86.481,36.0,86.503,86.507,86.492,86.492,38.87,False
'2018-05-17T22:56:00',86.481,86.489,86.479,86.481,36.87,86.493,86.501,86.492,86.494,40.99,False
'2018-05-17T22:57:00',86.481,86.481,86.471,86.473,65.0,86.493,86.494,86.483,86.486,59.99,False
'2018-05-17T22:58:00',86.473,86.477,86.468,86.473,86.25,86.485,86.489,86.48,86.484,77.0,True
'2018-05-17T22:59:00',86.471,86.483,86.465,86.469,277.12,86.484,86.51,86.48,86.509,274.28,False
'2018-05-17T23:00:00',86.469,86.476,86.451,86.475,3.71,86.515,86.52,86.496,86.52,3.33,True
'2018-05-17T23:01:00',86.476,86.481,86.476,86.48,1.48,86.519,86.526,86.519,86.525,1.48,False
'2018-05-17T23:02:00',86.48,86.48,86.461,86.47,8.14,86.524,86.524,86.5,86.515,10.8,False
'2018-05-17T23:03:00',86.47,86.475,86.47,86.475,33.01,86.514,86.517,86.512,86.514,57.33,True
'2018-05-17T23:04:00',86.473,86.476,86.471,86.471,28.51,86.514,86.517,86.514,86.517,24.12,True
'2018-05-17T23:05:00',86.471,86.485,86.469,86.485,198.48,86.517,86.517,86.504,86.515,203.24,True
'2018-05-17T23:06:00',86.485,86.494,86.48,86.493,255.0,86.512,86.522,86.51,86.519,285.25,False
'2018-05-17T23:07:00',86.493,86.493,86.477,86.485,183.5,86.521,86.521,86.499,86.514,204.0,False
'2018-05-17T23:08:00',86.482,86.491,86.481,86.486,234.5,86.51,86.515,86.508,86.51,242.75,True
'2018-05-17T23:09:00',86.49,86.494,86.485,86.493,279.5,86.51,86.519,86.51,86.516,316.0,True
'2018-05-17T23:10:00',86.493,86.497,86.491,86.496,83.5,86.509,86.523,86.508,86.522,84.0,False
'2018-05-17T23:11:00',86.497,86.497,86.491,86.495,145.0,86.522,86.522,86.518,86.521,161.5,True
'2018-05-17T23:12:00',86.495,86.499,86.482,86.482,51.34,86.52,86.522,86.509,86.509,74.5,False
'2018-05-17T23:13:00',86.483,86.489,86.467,86.469,37.49,86.508,86.515,86.49,86.49,59.75,False
'2018-05-17T23:14:00',86.467,86.486,86.462,86.483,95.44,86.49,86.504,86.484,86.501,201.35,False
'2018-05-17T23:15:00',86.482,86.483,86.481,86.481,35.5,86.501,86.501,86.499,86.5,57.5,True
'2018-05-17T23:16:00',86.483,86.487,86.481,86.485,8.12,86.5,86.502,86.499,86.501,11.86,True
'2018-05-17T23:17:00',86.484,86.487,86.483,86.484,47.5,86.5,86.503,86.499,86.501,75.4,False
'2018-05-17T23:18:00',86.485,86.485,86.482,86.484,53.05,86.501,86.501,86.496,86.501,57.63,True
'2018-05-17T23:19:00',86.485,86.485,86.481,86.482,61.72,86.5,86.502,86.496,86.497,61.58,False
'2018-05-17T23:20:00',86.482,86.484,86.48,86.483,40.62,86.498,86.5,86.497,86.498,32.85,False
'2018-05-17T23:21:00',86.483,86.483,86.477,86.478,71.97,86.499,86.5,86.495,86.496,63.48,True
'2018-05-17T23:22:00',86.48,86.485,86.479,86.484,115.51,86.498,86.501,86.497,86.501,122.3,True
'2018-05-17T23:23:00',86.483,86.486,86.483,86.485,54.5,86.501,86.502,86.499,86.5,69.9,True
'2018-05-17T23:24:00',86.485,86.486,86.483,86.483,48.32,86.501,86.503,86.499,86.501,49.0,True
'2018-05-17T23:25:00',86.484,86.49,86.483,86.486,115.44,86.502,86.507,86.5,86.504,120.87,True
'2018-05-17T23:26:00',86.487,86.492,86.484,86.489,124.73,86.505,86.514,86.502,86.512,118.27,True
'2018-05-17T23:27:00',86.489,86.494,86.487,86.489,101.14,86.51,86.516,86.503,86.509,78.35,False
'2018-05-17T23:28:00',86.49,86.492,86.475,86.485,103.72,86.509,86.51,86.493,86.504,94.99,False
'2018-05-17T23:29:00',86.485,86.486,86.482,86.484,168.62,86.503,86.505,86.502,86.502,175.12,True
'2018-05-17T23:30:00',86.482,86.487,86.46,86.487,48.46,86.503,86.507,86.492,86.507,53.66,True
'2018-05-17T23:31:00',86.488,86.496,86.487,86.495,40.0,86.506,86.514,86.505,86.514,52.96,False
'2018-05-17T23:32:00',86.494,86.496,86.494,86.494,12.0,86.514,86.514,86.512,86.514,18.24,True
'2018-05-17T23:33:00',86.495,86.496,86.492,86.495,19.12,86.513,86.517,86.513,86.515,23.82,False
'2018-05-17T23:34:00',86.494,86.494,86.462,86.475,47.24,86.516,86.516,86.487,86.498,76.67,False
'2018-05-17T23:35:00',86.473,86.483,86.464,86.466,181.3,86.502,86.507,86.493,86.5,226.32,False
'2018-05-17T23:36:00',86.467,86.473,86.465,86.472,162.12,86.5,86.501,86.493,86.496,196.73,False
'2018-05-17T23:37:00',86.471,86.471,86.464,86.468,33.5,86.496,86.496,86.49,86.493,47.82,True
'2018-05-17T23:38:00',86.467,86.473,86.466,86.467,30.75,86.494,86.496,86.489,86.494,44.08,True
'2018-05-17T23:39:00',86.465,86.477,86.464,86.468,68.62,86.494,86.499,86.489,86.494,94.8,True
'2018-05-17T23:40:00',86.469,86.48,86.469,86.471,57.41,86.493,86.5,86.493,86.495,68.28,False
'2018-05-17T23:41:00',86.474,86.477,86.472,86.473,27.96,86.495,86.499,86.492,86.498,27.97,True
'2018-05-17T23:42:00',86.475,86.493,86.463,86.489,98.24,86.499,86.519,86.492,86.51,135.22,True
'2018-05-17T23:43:00',86.487,86.52,86.476,86.508,156.62,86.51,86.548,86.504,86.527,210.83,True
'2018-05-17T23:44:00',86.51,86.525,86.509,86.522,165.37,86.527,86.547,86.527,86.544,172.25,False
'2018-05-17T23:45:00',86.521,86.523,86.48,86.48,219.17,86.538,86.544,86.504,86.511,282.25,False
'2018-05-17T23:46:00',86.481,86.49,86.473,86.481,106.65,86.508,86.511,86.496,86.499,103.12,True
'2018-05-17T23:47:00',86.481,86.5,86.475,86.5,135.72,86.502,86.522,86.498,86.521,179.16,True
'2018-05-17T23:48:00',86.501,86.512,86.479,86.508,102.3,86.523,86.539,86.507,86.536,136.58,True
'2018-05-17T23:49:00',86.509,86.516,86.505,86.512,100.22,86.536,86.537,86.521,86.529,95.68,False
'2018-05-17T23:50:00',86.512,86.514,86.473,86.498,101.0,86.528,86.532,86.508,86.52,125.6,False
'2018-05-17T23:51:00',86.497,86.506,86.49,86.505,126.5,86.522,86.541,86.514,86.54,178.56,True
'2018-05-17T23:52:00',86.504,86.518,86.504,86.515,60.98,86.537,86.551,86.534,86.548,96.23,True
'2018-05-17T23:53:00',86.515,86.522,86.512,86.52,40.49,86.546,86.548,86.533,86.545,52.38,True
'2018-05-17T23:54:00',86.521,86.526,86.519,86.519,19.74,86.545,86.552,86.541,86.541,31.24,False
'2018-05-17T23:55:00',86.519,86.519,86.507,86.514,28.86,86.541,86.541,86.533,86.54,28.77,True
'2018-05-17T23:56:00',86.516,86.52,86.512,86.517,41.5,86.536,86.543,86.527,86.527,39.46,False
'2018-05-17T23:57:00',86.515,86.519,86.514,86.515,26.3,86.527,86.536,86.525,86.533,22.47,True
'2018-05-17T23:58:00',86.515,86.521,86.514,86.516,22.82,86.536,86.536,86.532,86.534,20.81,True
'2018-05-17T23:59:00',86.517,86.527,86.515,86.526,38.17,86.534,86.536,86.531,86.536,22.79,True
'2018-05-18T00:00:00',86.528,86.531,86.514,86.522,70.87,86.536,86.536,86.53,86.535,62.08,False
'2018-05-18T00:01:00',86.525,86.525,86.516,86.523,44.14,86.537,86.539,86.53,86.535,53.61,True
'2018-05-18T00:02:00',86.524,86.531,86.523,86.527,34.5,86.535,86.541,86.535,86.537,43.12,False
'2018-05-18T00:03:00',86.527,86.528,86.524,86.524,37.5,86.538,86.539,86.536,86.537,45.35,True
'2018-05-18T00:04:00',86.525,86.541,86.522,86.535,109.62,86.537,86.545,86.535,86.544,120.82,True
'2018-05-18T00:05:00',86.534,86.54,86.532,86.537,113.17,86.544,86.557,86.544,86.553,130.19,False
'2018-05-18T00:06:00',86.537,86.54,86.535,86.54,78.27,86.554,86.557,86.552,86.555,77.56,True
'2018-05-18T00:07:00',86.539,86.541,86.537,86.539,55.89,86.557,86.558,86.553,86.555,51.99,True
'2018-05-18T00:08:00',86.537,86.542,86.536,86.54,44.24,86.555,86.558,86.553,86.558,49.24,True
'2018-05-18T00:09:00',86.541,86.558,86.54,86.553,109.13,86.558,86.574,86.557,86.568,106.94,False
'2018-05-18T00:10:00',86.551,86.553,86.546,86.551,75.73,86.568,86.569,86.563,86.568,83.83,True
'2018-05-18T00:11:00',86.552,86.554,86.551,86.553,29.0,86.567,86.57,86.566,86.57,30.42,False
'2018-05-18T00:12:00',86.553,86.554,86.55,86.552,26.75,86.57,86.57,86.567,86.567,26.8,True
'2018-05-18T00:13:00',86.551,86.556,86.551,86.556,29.5,86.567,86.569,86.567,86.568,30.04,True
'2018-05-18T00:14:00',86.556,86.565,86.551,86.551,54.99,86.569,86.58,86.565,86.567,62.67,False
'2018-05-18T00:15:00',86.552,86.553,86.546,86.546,19.0,86.567,86.57,86.56,86.56,22.6,False
'2018-05-18T00:16:00',86.547,86.548,86.535,86.536,65.56,86.561,86.565,86.547,86.548,56.8,False
'2018-05-18T00:17:00',86.537,86.537,86.535,86.537,30.09,86.548,86.549,86.547,86.549,14.12,True
'2018-05-18T00:18:00',86.537,86.54,86.536,86.539,10.37,86.547,86.549,86.546,86.548,7.0,True
'2018-05-18T00:19:00',86.538,86.548,86.536,86.546,23.09,86.548,86.555,86.544,86.553,17.0,False
'2018-05-18T00:20:00',86.544,86.544,86.531,86.532,44.94,86.55,86.551,86.541,86.546,38.72,False
'2018-05-18T00:21:00',86.532,86.539,86.532,86.538,30.07,86.546,86.551,86.546,86.551,21.2,True
'2018-05-18T00:22:00',86.537,86.544,86.536,86.541,44.46,86.551,86.556,86.547,86.554,42.7,False
'2018-05-18T00:23:00',86.541,86.541,86.521,86.521,55.81,86.554,86.555,86.531,86.531,34.49,False
'2018-05-18T00:24:00',86.519,86.519,86.457,86.458,131.0,86.531,86.531,86.47,86.473,114.11,False
'2018-05-18T00:25:00',86.454,86.473,86.447,86.458,91.07,86.466,86.486,86.459,86.471,140.77,False
'2018-05-18T00:26:00',86.46,86.465,86.447,86.458,93.27,86.473,86.477,86.461,86.466,88.67,False
'2018-05-18T00:27:00',86.459,86.461,86.45,86.454,44.74,86.466,86.472,86.463,86.467,45.11,True
'2018-05-18T00:28:00',86.456,86.469,86.451,86.451,58.85,86.468,86.482,86.457,86.457,68.31,False
'2018-05-18T00:29:00',86.454,86.454,86.42,86.422,69.41,86.459,86.461,86.434,86.434,63.96,False
'2018-05-18T00:30:00',86.421,86.44,86.421,86.433,65.36,86.434,86.448,86.434,86.442,66.12,True
'2018-05-18T00:31:00',86.431,86.452,86.426,86.451,44.25,86.442,86.461,86.438,86.461,44.45,True
'2018-05-18T00:32:00',86.457,86.475,86.457,86.475,75.1,86.467,86.487,86.467,86.485,67.87,True
'2018-05-18T00:33:00',86.476,86.479,86.452,86.452,76.71,86.485,86.489,86.467,86.468,68.61,False
'2018-05-18T00:34:00',86.452,86.453,86.444,86.444,44.04,86.468,86.468,86.457,86.458,46.56,False
'2018-05-18T00:35:00',86.445,86.452,86.441,86.443,55.16,86.457,86.465,86.455,86.457,53.44,False
'2018-05-18T00:36:00',86.444,86.445,86.44,86.442,45.46,86.454,86.459,86.454,86.455,56.32,True
'2018-05-18T00:37:00',86.441,86.448,86.424,86.429,62.17,86.455,86.462,86.44,86.443,49.7,False
'2018-05-18T00:38:00',86.426,86.43,86.414,86.414,56.66,86.441,86.445,86.43,86.43,43.72,False
'2018-05-18T00:39:00',86.414,86.414,86.408,86.409,31.1,86.429,86.43,86.422,86.424,35.19,True
'2018-05-18T00:40:00',86.412,86.415,86.408,86.411,33.58,86.424,86.43,86.419,86.424,24.5,True
'2018-05-18T00:41:00',86.41,86.436,86.408,86.427,95.52,86.422,86.451,86.419,86.444,74.08,False
'2018-05-18T00:42:00',86.427,86.429,86.425,86.425,27.47,86.443,86.443,86.439,86.442,30.33,True
'2018-05-18T00:43:00',86.427,86.437,86.425,86.425,25.49,86.442,86.452,86.439,86.44,26.1,False
'2018-05-18T00:44:00',86.427,86.428,86.424,86.425,13.5,86.44,86.442,86.439,86.439,17.72,True
'2018-05-18T00:45:00',86.425,86.431,86.425,86.428,56.69,86.439,86.444,86.437,86.437,42.0,False
'2018-05-18T00:46:00',86.427,86.428,86.417,86.42,43.92,86.437,86.44,86.43,86.43,37.0,True
'2018-05-18T00:47:00',86.421,86.43,86.421,86.429,23.86,86.431,86.442,86.431,86.441,22.62,True
'2018-05-18T00:48:00',86.427,86.431,86.426,86.426,13.84,86.44,86.443,86.438,86.438,10.5,True
'2018-05-18T00:49:00',86.429,86.438,86.429,86.431,48.31,86.44,86.45,86.44,86.443,29.5,False
'2018-05-18T00:50:00',86.429,86.429,86.396,86.4,103.12,86.44,86.44,86.409,86.412,70.12,False
'2018-05-18T00:51:00',86.4,86.407,86.399,86.406,19.86,86.411,86.419,86.41,86.418,22.36,True
'2018-05-18T00:52:00',86.406,86.407,86.397,86.397,16.1,86.418,86.42,86.409,86.409,13.62,False
'2018-05-18T00:53:00',86.396,86.4,86.391,86.391,18.61,86.409,86.411,86.402,86.402,21.36,True
'2018-05-18T00:54:00',86.392,86.403,86.392,86.398,41.86,86.402,86.416,86.402,86.409,42.48,False
'2018-05-18T00:55:00',86.4,86.402,86.392,86.402,20.0,86.409,86.412,86.402,86.411,23.61,True
'2018-05-18T00:56:00',86.402,86.403,86.379,86.379,34.11,86.412,86.414,86.391,86.392,40.35,False
'2018-05-18T00:57:00',86.379,86.38,86.376,86.378,45.48,86.391,86.392,86.387,86.39,29.12,True
'2018-05-18T00:58:00',86.378,86.385,86.373,86.377,42.82,86.39,86.398,86.386,86.39,42.72,False
'2018-05-18T00:59:00',86.378,86.382,86.372,86.372,22.62,86.391,86.396,86.385,86.386,22.86,False
'2018-05-18T01:00:00',86.373,86.378,86.363,86.367,71.54,86.386,86.391,86.374,86.378,59.83,False
'2018-05-18T01:01:00',86.367,86.368,86.362,86.363,17.49,86.378,86.38,86.374,86.375,13.87,True
'2018-05-18T01:02:00',86.363,86.38,86.363,86.38,31.95,86.376,86.394,86.376,86.394,42.06,True
'2018-05-18T01:03:00',86.381,86.381,86.354,86.36,77.53,86.396,86.396,86.368,86.373,59.83,False
'2018-05-18T01:04:00',86.36,86.36,86.347,86.347,55.7,86.374,86.374,86.359,86.36,34.25,False
'2018-05-18T01:05:00',86.348,86.35,86.331,86.331,39.46,86.36,86.361,86.345,86.345,30.37,False
'2018-05-18T01:06:00',86.332,86.333,86.318,86.319,69.67,86.347,86.348,86.329,86.331,41.1,False
'2018-05-18T01:07:00',86.319,86.323,86.317,86.323,38.22,86.331,86.332,86.329,86.332,31.5,False
'2018-05-18T01:08:00',86.322,86.322,86.315,86.321,34.98,86.332,86.332,86.324,86.329,27.62,False
'2018-05-18T01:09:00',86.321,86.321,86.318,86.32,33.97,86.331,86.333,86.33,86.332,30.6,True
'2018-05-18T01:10:00',86.32,86.336,86.318,86.333,58.91,86.332,86.347,86.33,86.346,60.77,True
'2018-05-18T01:11:00',86.333,86.336,86.332,86.332,31.86,86.346,86.349,86.344,86.344,22.72,False
'2018-05-18T01:12:00',86.331,86.334,86.325,86.325,70.43,86.344,86.346,86.335,86.335,55.31,False
'2018-05-18T01:13:00',86.325,86.326,86.32,86.321,48.71,86.334,86.334,86.329,86.329,34.0,False
'2018-05-18T01:14:00',86.323,86.323,86.32,86.32,16.86,86.329,86.329,86.329,86.329,10.0,False
'2018-05-18T01:15:00',86.32,86.321,86.303,86.304,74.28,86.329,86.329,86.314,86.315,45.74,False
'2018-05-18T01:16:00',86.309,86.31,86.298,86.303,48.34,86.317,86.321,86.31,86.315,50.44,False
'2018-05-18T01:17:00',86.304,86.304,86.29,86.29,30.2,86.315,86.315,86.301,86.301,25.74,False
'2018-05-18T01:18:00',86.292,86.293,86.285,86.292,70.83,86.301,86.306,86.295,86.306,57.32,True
'2018-05-18T01:19:00',86.294,86.296,86.288,86.288,36.7,86.306,86.308,86.3,86.3,30.84,False
'2018-05-18T01:20:00',86.287,86.291,86.273,86.278,66.01,86.3,86.304,86.286,86.29,61.17,False
'2018-05-18T01:21:00',86.278,86.278,86.252,86.258,71.17,86.288,86.288,86.261,86.266,75.33,True
'2018-05-18T01:22:00',86.258,86.301,86.258,86.3,72.21,86.265,86.312,86.265,86.312,95.02,True
'2018-05-18T01:23:00',86.302,86.306,86.282,86.283,57.04,86.315,86.316,86.292,86.292,66.26,False
'2018-05-18T01:24:00',86.283,86.291,86.281,86.283,23.36,86.293,86.3,86.293,86.294,30.84,False
'2018-05-18T01:25:00',86.283,86.286,86.281,86.283,31.32,86.289,86.298,86.289,86.294,50.04,True
'2018-05-18T01:26:00',86.283,86.296,86.277,86.296,55.8,86.294,86.309,86.286,86.308,75.64,True
'2018-05-18T01:27:00',86.296,86.305,86.295,86.305,47.53,86.309,86.315,86.308,86.315,53.57,True
'2018-05-18T01:28:00',86.305,86.318,86.304,86.31,109.4,86.315,86.33,86.315,86.322,109.35,True
'2018-05-18T01:29:00',86.31,86.339,86.31,86.331,108.85,86.321,86.351,86.321,86.343,110.8,False
'2018-05-18T01:30:00',86.33,86.334,86.326,86.332,73.98,86.342,86.346,86.339,86.344,86.32,True
'2018-05-18T01:31:00',86.332,86.343,86.332,86.333,58.84,86.344,86.356,86.344,86.346,68.31,False
'2018-05-18T01:32:00',86.333,86.339,86.328,86.339,46.57,86.346,86.352,86.34,86.351,67.43,False
'2018-05-18T01:33:00',86.339,86.339,86.326,86.326,22.22,86.348,86.348,86.338,86.338,30.36,False
'2018-05-18T01:34:00',86.326,86.336,86.325,86.335,40.34,86.337,86.348,86.335,86.348,44.45,True
'2018-05-18T01:35:00',86.335,86.351,86.335,86.347,72.63,86.348,86.362,86.348,86.36,71.84,True
'2018-05-18T01:36:00',86.347,86.364,86.347,86.356,51.07,86.359,86.373,86.359,86.366,55.42,True
'2018-05-18T01:37:00',86.356,86.364,86.347,86.347,60.22,86.366,86.375,86.359,86.359,58.77,False
'2018-05-18T01:38:00',86.347,86.348,86.343,86.343,29.36,86.357,86.358,86.354,86.355,35.09,True
'2018-05-18T01:39:00',86.346,86.349,86.344,86.345,29.49,86.355,86.359,86.355,86.357,50.21,False
'2018-05-18T01:40:00',86.345,86.348,86.342,86.342,39.95,86.356,86.361,86.355,86.355,34.56,False
'2018-05-18T01:41:00',86.342,86.345,86.336,86.344,37.54,86.353,86.357,86.347,86.355,29.23,False
'2018-05-18T01:42:00',86.344,86.344,86.335,86.336,42.3,86.355,86.355,86.345,86.347,30.0,False
'2018-05-18T01:43:00',86.336,86.337,86.336,86.336,27.83,86.347,86.349,86.346,86.348,18.72,False
'2018-05-18T01:44:00',86.335,86.336,86.328,86.334,46.28,86.345,86.345,86.339,86.344,27.47,True
'2018-05-18T01:45:00',86.333,86.34,86.329,86.34,17.47,86.343,86.351,86.34,86.351,20.09,True
'2018-05-18T01:46:00',86.34,86.341,86.334,86.341,39.95,86.351,86.352,86.345,86.352,41.31,True
'2018-05-18T01:47:00',86.341,86.342,86.337,86.337,24.62,86.353,86.353,86.347,86.348,24.24,True
'2018-05-18T01:48:00',86.337,86.345,86.337,86.342,27.87,86.349,86.355,86.349,86.352,33.81,True
'2018-05-18T01:49:00',86.343,86.347,86.343,86.345,22.85,86.353,86.358,86.353,86.356,17.11,False
'2018-05-18T01:50:00',86.344,86.345,86.343,86.344,27.1,86.356,86.356,86.354,86.355,12.75,True
'2018-05-18T01:51:00',86.344,86.349,86.343,86.348,16.37,86.356,86.359,86.356,86.359,17.48,True
'2018-05-18T01:52:00',86.348,86.35,86.338,86.343,45.73,86.359,86.361,86.349,86.354,61.42,False
'2018-05-18T01:53:00',86.346,86.349,86.342,86.348,15.0,86.354,86.36,86.353,86.359,17.47,True
'2018-05-18T01:54:00',86.349,86.351,86.343,86.349,25.25,86.36,86.362,86.355,86.36,33.21,False
'2018-05-18T01:55:00',86.349,86.35,86.342,86.342,17.48,86.36,86.361,86.351,86.351,28.47,False
'2018-05-18T01:56:00',86.341,86.341,86.333,86.34,43.48,86.35,86.35,86.343,86.349,48.17,True
'2018-05-18T01:57:00',86.341,86.35,86.34,86.345,40.75,86.349,86.361,86.349,86.355,58.18,False
'2018-05-18T01:58:00',86.345,86.349,86.343,86.348,12.5,86.355,86.36,86.353,86.359,25.6,True
'2018-05-18T01:59:00',86.348,86.357,86.343,86.353,58.53,86.357,86.367,86.355,86.363,67.17,True
'2018-05-18T02:00:00',86.354,86.364,86.349,86.358,142.82,86.363,86.374,86.359,86.369,133.38,True
'2018-05-18T02:01:00',86.357,86.371,86.354,86.367,95.4,86.367,86.382,86.363,86.377,88.63,True
'2018-05-18T02:02:00',86.365,86.378,86.36,86.373,130.09,86.375,86.391,86.371,86.385,141.43,False
'2018-05-18T02:03:00',86.373,86.377,86.369,86.373,129.32,86.385,86.389,86.381,86.383,100.19,True
'2018-05-18T02:04:00',86.371,86.4,86.358,86.358,142.11,86.383,86.411,86.369,86.369,141.83,False
'2018-05-18T02:05:00',86.357,86.361,86.339,86.345,58.61,86.368,86.371,86.35,86.354,68.43,False
'2018-05-18T02:06:00',86.345,86.351,86.34,86.348,47.24,86.355,86.362,86.351,86.36,64.8,True
'2018-05-18T02:07:00',86.348,86.358,86.347,86.356,87.66,86.359,86.368,86.357,86.368,80.54,True
'2018-05-18T02:08:00',86.357,86.359,86.347,86.352,86.69,86.368,86.368,86.359,86.364,68.65,True
'2018-05-18T02:09:00',86.352,86.36,86.349,86.351,45.49,86.362,86.372,86.36,86.36,74.28,True
'2018-05-18T02:10:00',86.351,86.37,86.351,86.369,48.84,86.361,86.38,86.361,86.38,87.68,True
'2018-05-18T02:11:00',86.37,86.374,86.364,86.37,29.73,86.38,86.382,86.374,86.379,47.56,True
'2018-05-18T02:12:00',86.37,86.375,86.367,86.367,29.49,86.38,86.384,86.377,86.378,31.82,True
'2018-05-18T02:13:00',86.37,86.377,86.369,86.376,65.87,86.378,86.387,86.378,86.385,79.66,True
'2018-05-18T02:14:00',86.378,86.385,86.374,86.385,34.62,86.387,86.395,86.384,86.395,41.22,True
'2018-05-18T02:15:00',86.387,86.388,86.38,86.386,55.5,86.395,86.397,86.389,86.394,58.54,False
'2018-05-18T02:16:00',86.385,86.388,86.381,86.388,40.0,86.393,86.397,86.389,86.397,37.45,True
'2018-05-18T02:17:00',86.389,86.396,86.388,86.393,30.75,86.397,86.404,86.396,86.402,33.07,True
'2018-05-18T02:18:00',86.393,86.396,86.392,86.394,26.5,86.402,86.405,86.401,86.403,32.22,True
'2018-05-18T02:19:00',86.394,86.397,86.393,86.395,19.25,86.402,86.405,86.402,86.403,21.45,True
'2018-05-18T02:20:00',86.395,86.4,86.394,86.4,27.73,86.405,86.41,86.401,86.41,22.35,True
'2018-05-18T02:21:00',86.401,86.409,86.398,86.398,54.74,86.411,86.418,86.407,86.407,51.08,False
'2018-05-18T02:22:00',86.396,86.401,86.393,86.395,41.62,86.405,86.409,86.401,86.405,49.57,True
'2018-05-18T02:23:00',86.394,86.401,86.392,86.4,25.37,86.404,86.41,86.402,86.41,32.57,False
'2018-05-18T02:24:00',86.401,86.401,86.398,86.401,8.99,86.408,86.409,86.408,86.409,6.12,False
'2018-05-18T02:25:00',86.4,86.4,86.392,86.392,21.75,86.409,86.409,86.4,86.401,23.6,False
'2018-05-18T02:26:00',86.391,86.393,86.388,86.39,30.62,86.401,86.403,86.397,86.4,29.34,True
'2018-05-18T02:27:00',86.391,86.397,86.388,86.395,27.25,86.4,86.406,86.397,86.404,32.45,False
'2018-05-18T02:28:00',86.396,86.396,86.392,86.393,36.25,86.404,86.404,86.4,86.402,26.07,True
'2018-05-18T02:29:00',86.393,86.396,86.39,86.39,24.5,86.402,86.405,86.397,86.398,25.98,False
'2018-05-18T02:30:00',86.389,86.391,86.379,86.38,60.12,86.398,86.398,86.387,86.389,70.67,False
'2018-05-18T02:31:00',86.381,86.386,86.378,86.378,28.75,86.389,86.393,86.387,86.387,32.71,False
'2018-05-18T02:32:00',86.378,86.378,86.357,86.363,64.5,86.387,86.387,86.366,86.373,88.89,False
'2018-05-18T02:33:00',86.363,86.371,86.362,86.371,21.49,86.372,86.382,86.371,86.381,33.34,True
'2018-05-18T02:34:00',86.372,86.377,86.372,86.374,64.38,86.381,86.388,86.381,86.385,48.44,True
'2018-05-18T02:35:00',86.375,86.381,86.373,86.374,67.27,86.384,86.39,86.382,86.384,76.29,False
'2018-05-18T02:36:00',86.376,86.381,86.376,86.381,41.49,86.385,86.39,86.385,86.389,49.22,True
'2018-05-18T02:37:00',86.381,86.393,86.379,86.383,61.61,86.39,86.403,86.388,86.392,90.05,False
'2018-05-18T02:38:00',86.383,86.383,86.371,86.38,47.11,86.392,86.392,86.381,86.39,64.44,True
'2018-05-18T02:39:00',86.381,86.391,86.381,86.39,35.36,86.393,86.401,86.393,86.399,48.07,True
'2018-05-18T02:40:00',86.388,86.391,86.387,86.391,26.36,86.398,86.402,86.397,86.402,27.73,True
'2018-05-18T02:41:00',86.391,86.396,86.39,86.395,57.79,86.401,86.407,86.401,86.405,40.69,True
'2018-05-18T02:42:00',86.394,86.402,86.393,86.402,48.19,86.404,86.412,86.404,86.412,43.71,True
'2018-05-18T02:43:00',86.4,86.407,86.399,86.404,47.94,86.412,86.418,86.41,86.415,61.95,True
'2018-05-18T02:44:00',86.405,86.411,86.395,86.402,72.94,86.415,86.419,86.407,86.411,89.53,False
'2018-05-18T02:45:00',86.402,86.405,86.393,86.394,100.81,86.411,86.415,86.404,86.405,116.23,False
'2018-05-18T02:46:00',86.394,86.404,86.39,86.399,120.4,86.403,86.414,86.398,86.409,108.05,True
'2018-05-18T02:47:00',86.4,86.415,86.398,86.415,77.09,86.409,86.424,86.408,86.424,82.8,True
'2018-05-18T02:48:00',86.416,86.429,86.414,86.428,91.71,86.425,86.436,86.423,86.435,113.22,True
'2018-05-18T02:49:00',86.428,86.432,86.423,86.426,71.5,86.435,86.439,86.432,86.436,104.21,True
'2018-05-18T02:50:00',86.426,86.438,86.426,86.438,54.85,86.434,86.448,86.434,86.448,68.91,True
'2018-05-18T02:51:00',86.438,86.464,86.438,86.46,88.24,86.448,86.473,86.447,86.47,125.35,True
'2018-05-18T02:52:00',86.46,86.475,86.46,86.466,58.99,86.469,86.485,86.469,86.476,88.54,False
'2018-05-18T02:53:00',86.466,86.472,86.448,86.448,85.34,86.477,86.481,86.459,86.46,111.22,False
'2018-05-18T02:54:00',86.448,86.451,86.426,86.436,123.17,86.459,86.46,86.437,86.445,127.83,True
'2018-05-18T02:55:00',86.445,86.466,86.431,86.464,214.47,86.455,86.476,86.442,86.474,230.63,True
'2018-05-18T02:56:00',86.464,86.477,86.455,86.457,141.69,86.476,86.486,86.465,86.467,117.67,False
'2018-05-18T02:57:00',86.458,86.458,86.454,86.457,32.12,86.468,86.468,86.462,86.467,29.35,False
'2018-05-18T02:58:00',86.457,86.457,86.437,86.437,33.24,86.466,86.466,86.447,86.447,37.35,False
'2018-05-18T02:59:00',86.437,86.437,86.43,86.432,62.59,86.447,86.447,86.439,86.441,44.98,False
'2018-05-18T03:00:00',86.431,86.438,86.425,86.429,45.47,86.439,86.445,86.435,86.438,38.48,True
'2018-05-18T03:01:00',86.429,86.447,86.429,86.444,65.07,86.439,86.455,86.439,86.453,69.5,True
'2018-05-18T03:02:00',86.443,86.463,86.443,86.463,60.84,86.453,86.471,86.453,86.469,60.24,False
'2018-05-18T03:03:00',86.463,86.463,86.438,86.439,49.74,86.467,86.467,86.448,86.449,55.12,False
'2018-05-18T03:04:00',86.436,86.44,86.425,86.439,53.09,86.446,86.449,86.435,86.448,50.11,True
'2018-05-18T03:05:00',86.439,86.456,86.436,86.455,80.44,86.447,86.465,86.445,86.463,94.8,True
'2018-05-18T03:06:00',86.453,86.463,86.45,86.463,47.23,86.463,86.473,86.458,86.473,54.68,True
'2018-05-18T03:07:00',86.462,86.468,86.456,86.463,59.46,86.473,86.476,86.465,86.471,82.17,True
'2018-05-18T03:08:00',86.462,86.476,86.462,86.471,49.09,86.47,86.486,86.47,86.481,75.31,False
'2018-05-18T03:09:00',86.472,86.473,86.465,86.465,32.0,86.481,86.483,86.473,86.475,39.95,False
'2018-05-18T03:10:00',86.465,86.465,86.46,86.46,25.86,86.475,86.475,86.468,86.469,31.61,True
'2018-05-18T03:11:00',86.46,86.488,86.46,86.486,44.48,86.47,86.496,86.47,86.496,61.69,True
'2018-05-18T03:12:00',86.485,86.491,86.478,86.487,74.04,86.496,86.5,86.487,86.496,89.88,False
'2018-05-18T03:13:00',86.488,86.49,86.484,86.49,47.24,86.496,86.5,86.493,86.499,56.08,True
'2018-05-18T03:14:00',86.49,86.496,86.482,86.49,101.9,86.501,86.504,86.492,86.5,100.02,False
'2018-05-18T03:15:00',86.489,86.49,86.484,86.486,60.81,86.5,86.503,86.495,86.497,81.31,True
'2018-05-18T03:16:00',86.489,86.491,86.486,86.487,91.2,86.5,86.502,86.495,86.497,117.58,False
'2018-05-18T03:17:00',86.487,86.487,86.479,86.484,56.23,86.494,86.495,86.488,86.493,73.15,True
'2018-05-18T03:18:00',86.485,86.492,86.481,86.485,96.35,86.494,86.501,86.491,86.495,128.22,False
'2018-05-18T03:19:00',86.485,86.489,86.472,86.474,64.08,86.494,86.498,86.483,86.484,85.06,False
'2018-05-18T03:20:00',86.474,86.481,86.474,86.475,41.49,86.484,86.49,86.482,86.484,55.8,False
'2018-05-18T03:21:00',86.473,86.473,86.463,86.463,80.17,86.484,86.484,86.472,86.474,91.56,False
'2018-05-18T03:22:00',86.463,86.464,86.457,86.459,52.58,86.473,86.473,86.466,86.468,40.35,False
'2018-05-18T03:23:00',86.46,86.46,86.439,86.447,64.22,86.468,86.468,86.448,86.457,93.92,False
'2018-05-18T03:24:00',86.448,86.458,86.444,86.456,50.48,86.457,86.465,86.453,86.465,81.07,True
'2018-05-18T03:25:00',86.456,86.465,86.456,86.464,67.47,86.467,86.475,86.467,86.474,111.11,True
'2018-05-18T03:26:00',86.463,86.484,86.463,86.48,56.97,86.473,86.493,86.473,86.49,80.38,True
'2018-05-18T03:27:00',86.48,86.494,86.479,86.49,65.2,86.49,86.503,86.488,86.499,62.97,False
'2018-05-18T03:28:00',86.489,86.492,86.486,86.49,46.34,86.499,86.501,86.494,86.498,39.47,True
'2018-05-18T03:29:00',86.49,86.494,86.484,86.486,93.52,86.499,86.503,86.493,86.495,59.24,False
'2018-05-18T03:30:00',86.488,86.488,86.479,86.481,56.3,86.495,86.497,86.488,86.49,47.11,False
'2018-05-18T03:31:00',86.48,86.486,86.474,86.486,49.22,86.49,86.493,86.483,86.493,47.09,True
'2018-05-18T03:32:00',86.486,86.49,86.484,86.484,23.0,86.494,86.498,86.49,86.492,36.59,True
'2018-05-18T03:33:00',86.484,86.494,86.484,86.491,56.08,86.491,86.503,86.491,86.501,55.41,True
'2018-05-18T03:34:00',86.491,86.498,86.487,86.488,64.61,86.501,86.507,86.497,86.498,57.9,False
'2018-05-18T03:35:00',86.489,86.491,86.478,86.482,90.45,86.499,86.5,86.488,86.492,93.15,False
'2018-05-18T03:36:00',86.48,86.482,86.475,86.477,77.06,86.49,86.491,86.484,86.485,99.74,False
'2018-05-18T03:37:00',86.476,86.476,86.465,86.467,67.32,86.486,86.486,86.475,86.476,82.54,False
'2018-05-18T03:38:00',86.467,86.467,86.457,86.459,43.99,86.475,86.475,86.466,86.47,44.48,False
'2018-05-18T03:39:00',86.462,86.462,86.452,86.452,49.97,86.47,86.471,86.46,86.46,54.16,False
'2018-05-18T03:40:00',86.449,86.46,86.445,86.46,71.79,86.459,86.468,86.454,86.468,58.19,True
'2018-05-18T03:41:00',86.46,86.475,86.46,86.469,79.24,86.469,86.486,86.469,86.48,66.48,False
'2018-05-18T03:42:00',86.471,86.472,86.458,86.458,45.48,86.48,86.481,86.468,86.468,49.1,True
'2018-05-18T03:43:00',86.459,86.473,86.456,86.472,62.86,86.468,86.481,86.466,86.48,80.07,True
'2018-05-18T03:44:00',86.472,86.473,86.46,86.464,83.07,86.48,86.482,86.468,86.475,123.5,True
'2018-05-18T03:45:00',86.466,86.474,86.464,86.47,77.91,86.476,86.484,86.474,86.48,81.07,False
'2018-05-18T03:46:00',86.472,86.472,86.463,86.463,66.52,86.483,86.483,86.472,86.474,86.02,False
'2018-05-18T03:47:00',86.463,86.47,86.461,86.468,53.96,86.473,86.479,86.471,86.478,62.81,True
'2018-05-18T03:48:00',86.468,86.475,86.458,86.463,80.06,86.479,86.486,86.469,86.474,86.07,False
'2018-05-18T03:49:00',86.462,86.462,86.453,86.458,51.45,86.472,86.472,86.464,86.468,63.06,False
'2018-05-18T03:50:00',86.457,86.459,86.45,86.457,79.85,86.467,86.468,86.459,86.466,103.51,False
'2018-05-18T03:51:00',86.457,86.457,86.446,86.454,66.1,86.465,86.467,86.455,86.464,88.43,False
'2018-05-18T03:52:00',86.454,86.455,86.45,86.451,37.1,86.463,86.464,86.46,86.461,42.84,True
'2018-05-18T03:53:00',86.451,86.456,86.451,86.452,43.57,86.461,86.465,86.461,86.462,50.6,True
'2018-05-18T03:54:00',86.451,86.457,86.449,86.453,45.86,86.461,86.465,86.458,86.463,43.1,True
'2018-05-18T03:55:00',86.453,86.464,86.453,86.464,39.74,86.463,86.474,86.461,86.473,54.83,True
'2018-05-18T03:56:00',86.463,86.476,86.462,86.465,52.85,86.473,86.485,86.472,86.475,57.09,False
'2018-05-18T03:57:00',86.465,86.465,86.465,86.465,4.5,86.474,86.475,86.474,86.474,7.11,True
'2018-05-18T03:58:00',86.465,86.468,86.463,86.463,19.62,86.474,86.477,86.472,86.472,32.72,False
'2018-05-18T03:59:00',86.463,86.466,86.461,86.466,43.5,86.473,86.475,86.47,86.474,80.96,True
'2018-05-18T04:00:00',86.466,86.483,86.462,86.483,50.21,86.475,86.491,86.47,86.491,66.58,True
'2018-05-18T04:01:00',86.483,86.502,86.482,86.488,59.32,86.492,86.51,86.491,86.496,66.84,False
'2018-05-18T04:02:00',86.487,86.489,86.471,86.471,29.7,86.498,86.499,86.48,86.48,21.99,False
'2018-05-18T04:03:00',86.47,86.476,86.467,86.474,41.99,86.48,86.483,86.476,86.481,76.32,True
'2018-05-18T04:04:00',86.474,86.484,86.472,86.482,20.87,86.482,86.492,86.481,86.491,32.73,False
'2018-05-18T04:05:00',86.481,86.483,86.477,86.478,24.85,86.489,86.491,86.485,86.486,31.35,False
'2018-05-18T04:06:00',86.479,86.483,86.477,86.483,22.0,86.486,86.491,86.485,86.491,36.46,True
'2018-05-18T04:07:00',86.487,86.49,86.484,86.49,30.0,86.494,86.498,86.492,86.498,46.94,True
'2018-05-18T04:08:00',86.49,86.499,86.488,86.489,38.36,86.499,86.508,86.496,86.497,63.66,False
'2018-05-18T04:09:00',86.489,86.489,86.484,86.488,34.75,86.497,86.498,86.493,86.497,57.28,True
'2018-05-18T04:10:00',86.486,86.49,86.479,86.481,61.23,86.494,86.499,86.487,86.491,104.24,False
'2018-05-18T04:11:00',86.481,86.486,86.48,86.48,30.23,86.49,86.496,86.488,86.488,43.84,False
'2018-05-18T04:12:00',86.48,86.48,86.47,86.474,32.85,86.489,86.489,86.48,86.484,51.94,False
'2018-05-18T04:13:00',86.473,86.479,86.473,86.475,37.12,86.483,86.489,86.483,86.484,57.71,True
'2018-05-18T04:14:00',86.478,86.484,86.478,86.481,26.75,86.485,86.493,86.485,86.49,43.22,True
'2018-05-18T04:15:00',86.486,86.489,86.48,86.483,59.85,86.493,86.499,86.49,86.494,85.39,False
'2018-05-18T04:16:00',86.484,86.484,86.481,86.483,39.99,86.494,86.494,86.489,86.491,32.59,False
'2018-05-18T04:17:00',86.483,86.483,86.472,86.478,81.56,86.492,86.492,86.48,86.488,56.21,True
'2018-05-18T04:18:00',86.478,86.493,86.478,86.49,37.2,86.488,86.502,86.488,86.498,45.96,False
'2018-05-18T04:19:00',86.489,86.491,86.488,86.49,20.72,86.498,86.501,86.498,86.499,30.47,True
'2018-05-18T04:20:00',86.49,86.492,86.489,86.491,17.0,86.5,86.502,86.497,86.498,34.0,True
'2018-05-18T04:21:00',86.491,86.498,86.488,86.489,35.99,86.499,86.507,86.497,86.5,60.55,True
'2018-05-18T04:22:00',86.491,86.499,86.491,86.499,37.23,86.501,86.509,86.5,86.509,56.24,True
'2018-05-18T04:23:00',86.498,86.502,86.49,86.491,37.5,86.509,86.511,86.499,86.501,67.43,False
'2018-05-18T04:24:00',86.491,86.494,86.488,86.49,31.72,86.5,86.504,86.498,86.5,44.85,False
'2018-05-18T04:25:00',86.491,86.493,86.488,86.488,17.6,86.501,86.503,86.497,86.498,20.75,False
'2018-05-18T04:26:00',86.487,86.489,86.487,86.488,13.49,86.498,86.499,86.496,86.499,22.49,True
'2018-05-18T04:27:00',86.489,86.494,86.489,86.493,23.11,86.499,86.504,86.499,86.503,26.97,True
'2018-05-18T04:28:00',86.493,86.496,86.491,86.492,32.48,86.503,86.506,86.501,86.503,45.47,True
'2018-05-18T04:29:00',86.492,86.5,86.488,86.5,45.07,86.502,86.51,86.497,86.51,56.98,True
'2018-05-18T04:30:00',86.501,86.515,86.501,86.513,84.45,86.51,86.524,86.51,86.524,98.08,False
'2018-05-18T04:31:00',86.512,86.515,86.512,86.515,12.25,86.524,86.524,86.522,86.523,15.24,False
'2018-05-18T04:32:00',86.515,86.515,86.505,86.505,62.94,86.524,86.524,86.515,86.516,48.49,False
'2018-05-18T04:33:00',86.504,86.507,86.495,86.498,82.13,86.514,86.516,86.504,86.508,77.24,True
'2018-05-18T04:34:00',86.498,86.507,86.498,86.503,55.07,86.507,86.517,86.507,86.513,54.36,True
'2018-05-18T04:35:00',86.503,86.51,86.501,86.51,50.61,86.514,86.52,86.513,86.52,46.61,True
'2018-05-18T04:36:00',86.511,86.52,86.508,86.52,43.09,86.52,86.53,86.516,86.53,44.49,True
'2018-05-18T04:37:00',86.521,86.526,86.519,86.522,45.31,86.529,86.535,86.529,86.532,34.37,False
'2018-05-18T04:38:00',86.521,86.522,86.517,86.517,83.79,86.532,86.532,86.525,86.525,45.25,False
'2018-05-18T04:39:00',86.517,86.517,86.515,86.517,39.55,86.525,86.527,86.524,86.525,28.24,True
'2018-05-18T04:40:00',86.516,86.525,86.516,86.525,53.35,86.527,86.535,86.526,86.535,47.1,True
'2018-05-18T04:41:00',86.527,86.529,86.525,86.526,31.36,86.535,86.539,86.533,86.535,29.72,True
'2018-05-18T04:42:00',86.526,86.53,86.524,86.528,46.08,86.534,86.539,86.533,86.537,27.34,False
'2018-05-18T04:43:00',86.528,86.528,86.526,86.526,35.94,86.537,86.538,86.534,86.535,15.0,True
'2018-05-18T04:44:00',86.527,86.529,86.523,86.529,78.03,86.537,86.539,86.531,86.539,44.21,True
'2018-05-18T04:45:00',86.529,86.536,86.526,86.536,78.68,86.54,86.546,86.536,86.546,57.96,True
'2018-05-18T04:46:00',86.536,86.537,86.528,86.535,65.18,86.544,86.546,86.538,86.543,48.62,True
'2018-05-18T04:47:00',86.535,86.543,86.529,86.543,95.73,86.542,86.553,86.539,86.553,69.84,True
'2018-05-18T04:48:00',86.545,86.551,86.544,86.547,44.74,86.553,86.559,86.552,86.555,51.33,False
'2018-05-18T04:49:00',86.547,86.55,86.54,86.545,84.32,86.556,86.561,86.551,86.553,82.56,False
'2018-05-18T04:50:00',86.544,86.546,86.525,86.529,93.35,86.553,86.553,86.533,86.539,64.12,False
'2018-05-18T04:51:00',86.529,86.531,86.525,86.529,28.97,86.535,86.541,86.535,86.538,23.37,False
'2018-05-18T04:52:00',86.529,86.529,86.524,86.526,18.36,86.538,86.538,86.534,86.535,17.71,False
'2018-05-18T04:53:00',86.526,86.527,86.526,86.527,6.0,86.535,86.536,86.535,86.536,6.61,True
'2018-05-18T04:54:00',86.528,86.529,86.523,86.527,40.35,86.538,86.539,86.534,86.539,35.92,True
'2018-05-18T04:55:00',86.526,86.538,86.525,86.534,79.93,86.538,86.551,86.536,86.545,111.62,True
'2018-05-18T04:56:00',86.533,86.54,86.532,86.538,72.44,86.544,86.55,86.542,86.549,84.46,True
'2018-05-18T04:57:00',86.538,86.54,86.534,86.537,63.97,86.55,86.552,86.545,86.549,100.08,False
'2018-05-18T04:58:00',86.537,86.54,86.531,86.531,67.95,86.549,86.551,86.542,86.542,76.73,False
'2018-05-18T04:59:00',86.532,86.532,86.526,86.527,58.56,86.542,86.542,86.537,86.538,64.59,False
'2018-05-18T05:00:00',86.527,86.527,86.522,86.523,47.48,86.538,86.538,86.532,86.534,50.19,False
'2018-05-18T05:01:00',86.525,86.525,86.512,86.516,49.1,86.534,86.535,86.52,86.527,62.67,False
'2018-05-18T05:02:00',86.516,86.52,86.513,86.513,38.47,86.527,86.53,86.521,86.521,48.54,False
'2018-05-18T05:03:00',86.515,86.518,86.505,86.508,58.83,86.521,86.528,86.517,86.518,71.21,True
'2018-05-18T05:04:00',86.512,86.531,86.509,86.517,66.84,86.518,86.541,86.518,86.526,86.31,False
'2018-05-18T05:05:00',86.516,86.529,86.513,86.517,114.64,86.526,86.539,86.522,86.528,123.5,False
'2018-05-18T05:06:00',86.518,86.524,86.51,86.51,71.71,86.53,86.534,86.52,86.521,65.59,False
'2018-05-18T05:07:00',86.507,86.514,86.503,86.509,63.32,86.517,86.523,86.513,86.518,73.07,False
'2018-05-18T05:08:00',86.509,86.511,86.506,86.506,27.84,86.518,86.521,86.514,86.516,27.0,False
'2018-05-18T05:09:00',86.506,86.507,86.496,86.496,37.72,86.514,86.517,86.506,86.506,51.12,False
'2018-05-18T05:10:00',86.497,86.504,86.495,86.501,35.0,86.506,86.512,86.504,86.51,55.86,True
'2018-05-18T05:11:00',86.502,86.505,86.495,86.499,44.5,86.51,86.513,86.504,86.509,73.85,False
'2018-05-18T05:12:00',86.5,86.504,86.489,86.493,61.99,86.509,86.513,86.499,86.503,82.74,False
'2018-05-18T05:13:00',86.494,86.494,86.486,86.491,53.46,86.503,86.503,86.495,86.501,53.3,False
'2018-05-18T05:14:00',86.49,86.494,86.487,86.487,49.73,86.501,86.503,86.496,86.497,47.69,True
'2018-05-18T05:15:00',86.487,86.504,86.487,86.504,45.73,86.496,86.514,86.496,86.513,71.45,True
'2018-05-18T05:16:00',86.504,86.504,86.502,86.502,19.1,86.515,86.515,86.512,86.513,9.62,True
'2018-05-18T05:17:00',86.501,86.506,86.5,86.506,29.99,86.511,86.516,86.51,86.516,45.07,False
'2018-05-18T05:18:00',86.503,86.506,86.501,86.503,38.49,86.512,86.516,86.509,86.514,49.44,False
'2018-05-18T05:19:00',86.503,86.503,86.498,86.503,30.25,86.513,86.514,86.51,86.511,39.98,True
'2018-05-18T05:20:00',86.503,86.507,86.503,86.504,18.37,86.512,86.517,86.512,86.516,26.46,True
'2018-05-18T05:21:00',86.503,86.509,86.499,86.505,89.83,86.515,86.518,86.511,86.515,81.08,False
'2018-05-18T05:22:00',86.505,86.505,86.502,86.505,27.74,86.514,86.515,86.511,86.515,30.46,True
'2018-05-18T05:23:00',86.505,86.506,86.498,86.498,60.16,86.514,86.516,86.509,86.51,65.59,False
'2018-05-18T05:24:00',86.499,86.501,86.496,86.496,38.86,86.51,86.511,86.506,86.506,42.06,False
'2018-05-18T05:25:00',86.496,86.499,86.494,86.499,27.48,86.508,86.508,86.504,86.507,39.49,True
'2018-05-18T05:26:00',86.499,86.503,86.485,86.485,57.22,86.508,86.512,86.496,86.496,70.43,False
'2018-05-18T05:27:00',86.485,86.49,86.483,86.488,43.11,86.496,86.501,86.494,86.497,43.34,True
'2018-05-18T05:28:00',86.488,86.493,86.482,86.493,43.36,86.496,86.504,86.492,86.504,50.07,True
'2018-05-18T05:29:00',86.492,86.497,86.491,86.497,15.62,86.503,86.507,86.501,86.506,22.99,False
'2018-05-18T05:30:00',86.497,86.497,86.489,86.493,29.75,86.505,86.507,86.497,86.502,53.57,True
'2018-05-18T05:31:00',86.493,86.501,86.492,86.495,36.25,86.502,86.512,86.498,86.502,60.42,False
'2018-05-18T05:32:00',86.495,86.499,86.492,86.496,46.0,86.503,86.509,86.5,86.506,67.93,False
'2018-05-18T05:33:00',86.496,86.499,86.496,86.499,7.5,86.505,86.509,86.505,86.508,9.24,True
'2018-05-18T05:34:00',86.499,86.505,86.497,86.499,30.0,86.509,86.513,86.505,86.508,63.09,True
'2018-05-18T05:35:00',86.501,86.509,86.499,86.509,50.75,86.509,86.518,86.508,86.517,86.81,True
'2018-05-18T05:36:00',86.509,86.51,86.503,86.507,41.74,86.518,86.52,86.512,86.518,46.82,False
'2018-05-18T05:37:00',86.507,86.51,86.499,86.509,50.97,86.519,86.52,86.509,86.517,68.82,False
'2018-05-18T05:38:00',86.507,86.509,86.505,86.506,38.48,86.517,86.52,86.515,86.517,55.93,False
'2018-05-18T05:39:00',86.505,86.505,86.495,86.499,40.24,86.517,86.517,86.505,86.507,47.96,False
'2018-05-18T05:40:00',86.499,86.504,86.492,86.504,73.08,86.508,86.513,86.502,86.513,93.43,True
'2018-05-18T05:41:00',86.504,86.504,86.498,86.499,27.75,86.513,86.514,86.506,86.507,36.1,False
'2018-05-18T05:42:00',86.499,86.5,86.49,86.492,39.37,86.508,86.509,86.498,86.499,43.74,False
'2018-05-18T05:43:00',86.492,86.495,86.488,86.494,43.49,86.501,86.505,86.497,86.505,60.21,True
'2018-05-18T05:44:00',86.495,86.499,86.495,86.499,28.22,86.505,86.51,86.505,86.509,38.71,True
'2018-05-18T05:45:00',86.497,86.505,86.497,86.499,45.93,86.508,86.512,86.507,86.509,37.11,True
'2018-05-18T05:46:00',86.499,86.51,86.499,86.51,56.09,86.51,86.52,86.51,86.52,48.95,True
'2018-05-18T05:47:00',86.508,86.514,86.508,86.511,48.23,86.52,86.523,86.518,86.52,46.09,False
'2018-05-18T05:48:00',86.511,86.513,86.506,86.506,22.5,86.521,86.522,86.516,86.516,26.59,True
'2018-05-18T05:49:00',86.506,86.515,86.506,86.509,49.23,86.516,86.526,86.516,86.521,67.2,False
'2018-05-18T05:50:00',86.509,86.512,86.506,86.51,63.07,86.521,86.524,86.518,86.52,61.7,True
'2018-05-18T05:51:00',86.512,86.516,86.509,86.513,34.49,86.522,86.526,86.52,86.524,39.97,False
'2018-05-18T05:52:00',86.513,86.513,86.509,86.509,40.84,86.523,86.524,86.52,86.52,53.2,True
'2018-05-18T05:53:00',86.51,86.516,86.51,86.514,48.24,86.521,86.527,86.521,86.525,69.26,True
'2018-05-18T05:54:00',86.514,86.518,86.512,86.514,24.11,86.526,86.529,86.522,86.524,25.45,True
'2018-05-18T05:55:00',86.514,86.521,86.514,86.52,41.99,86.525,86.532,86.525,86.529,54.1,False
'2018-05-18T05:56:00',86.519,86.52,86.513,86.519,63.71,86.53,86.531,86.523,86.531,61.69,False
'2018-05-18T05:57:00',86.519,86.519,86.507,86.51,47.6,86.53,86.531,86.518,86.521,48.83,True
'2018-05-18T05:58:00',86.513,86.523,86.513,86.517,75.65,86.522,86.535,86.522,86.528,79.57,False
'2018-05-18T05:59:00',86.517,86.521,86.516,86.516,32.48,86.527,86.532,86.524,86.524,43.09,False
'2018-05-18T06:00:00',86.514,86.517,86.511,86.517,27.95,86.524,86.529,86.523,86.529,24.11,True
'2018-05-18T06:01:00',86.517,86.524,86.517,86.524,38.22,86.529,86.535,86.528,86.535,27.12,True
'2018-05-18T06:02:00',86.525,86.526,86.516,86.52,78.44,86.535,86.536,86.528,86.53,71.35,False
'2018-05-18T06:03:00',86.519,86.52,86.515,86.518,50.57,86.53,86.531,86.528,86.53,49.56,True
'2018-05-18T06:04:00',86.519,86.525,86.519,86.522,44.1,86.53,86.536,86.53,86.535,55.96,False
'2018-05-18T06:05:00',86.523,86.524,86.514,86.515,38.93,86.535,86.535,86.524,86.526,41.76,False
'2018-05-18T06:06:00',86.515,86.515,86.511,86.513,27.86,86.524,86.526,86.522,86.526,18.11,True
'2018-05-18T06:07:00',86.513,86.515,86.512,86.514,19.86,86.525,86.527,86.524,86.527,21.98,True
'2018-05-18T06:08:00',86.516,86.525,86.512,86.513,85.8,86.527,86.533,86.522,86.522,60.36,False
'2018-05-18T06:09:00',86.513,86.513,86.509,86.511,34.24,86.523,86.525,86.519,86.522,30.74,False
'2018-05-18T06:10:00',86.51,86.51,86.508,86.508,18.35,86.52,86.521,86.518,86.521,16.5,True
'2018-05-18T06:11:00',86.508,86.511,86.508,86.509,31.24,86.519,86.521,86.518,86.518,23.75,False
'2018-05-18T06:12:00',86.51,86.511,86.507,86.508,45.34,86.52,86.521,86.517,86.52,30.62,True
'2018-05-18T06:13:00',86.508,86.512,86.506,86.507,67.96,86.52,86.523,86.514,86.518,39.5,False
'2018-05-18T06:14:00',86.508,86.51,86.503,86.505,27.31,86.518,86.518,86.514,86.515,20.62,True
'2018-05-18T06:15:00',86.505,86.511,86.505,86.508,26.71,86.517,86.52,86.515,86.519,17.5,False
'2018-05-18T06:16:00',86.509,86.509,86.507,86.508,22.96,86.519,86.519,86.517,86.518,17.62,True
'2018-05-18T06:17:00',86.508,86.51,86.506,86.51,26.24,86.518,86.52,86.517,86.52,14.75,False
'2018-05-18T06:18:00',86.51,86.51,86.503,86.504,53.1,86.52,86.52,86.514,86.515,48.48,False
'2018-05-18T06:19:00',86.504,86.51,86.502,86.51,59.81,86.516,86.519,86.513,86.519,41.97,True
'2018-05-18T06:20:00',86.509,86.51,86.505,86.505,41.59,86.519,86.521,86.513,86.516,30.87,False
'2018-05-18T06:21:00',86.505,86.507,86.499,86.502,35.47,86.516,86.516,86.51,86.513,48.36,False
'2018-05-18T06:22:00',86.502,86.504,86.501,86.503,27.44,86.512,86.514,86.512,86.514,26.12,True
'2018-05-18T06:23:00',86.504,86.505,86.5,86.503,39.9,86.515,86.517,86.511,86.513,40.6,True
'2018-05-18T06:24:00',86.502,86.511,86.502,86.507,26.85,86.513,86.521,86.513,86.517,29.12,False
'2018-05-18T06:25:00',86.507,86.511,86.506,86.508,14.99,86.518,86.52,86.518,86.518,18.24,True
'2018-05-18T06:26:00',86.51,86.511,86.506,86.507,27.85,86.519,86.521,86.518,86.518,26.72,True
'2018-05-18T06:27:00',86.508,86.512,86.508,86.511,14.5,86.519,86.521,86.519,86.521,23.1,True
'2018-05-18T06:28:00',86.512,86.513,86.506,86.513,58.73,86.521,86.525,86.518,86.522,68.28,True
'2018-05-18T06:29:00',86.513,86.515,86.51,86.513,60.49,86.522,86.526,86.521,86.524,77.17,True
'2018-05-18T06:30:00',86.514,86.517,86.508,86.508,56.08,86.524,86.528,86.519,86.519,63.17,False
'2018-05-18T06:31:00',86.509,86.509,86.505,86.505,50.55,86.519,86.521,86.516,86.517,41.98,False
'2018-05-18T06:32:00',86.505,86.509,86.5,86.5,42.85,86.517,86.519,86.513,86.513,31.09,False
'2018-05-18T06:33:00',86.5,86.5,86.491,86.492,43.7,86.512,86.512,86.504,86.504,31.6,False
'2018-05-18T06:34:00',86.492,86.493,86.49,86.491,23.23,86.503,86.504,86.503,86.503,25.6,False
'2018-05-18T06:35:00',86.491,86.492,86.488,86.49,28.74,86.503,86.503,86.501,86.502,28.35,True
'2018-05-18T06:36:00',86.49,86.496,86.49,86.495,23.0,86.503,86.508,86.502,86.507,30.83,False
'2018-05-18T06:37:00',86.495,86.495,86.491,86.492,26.73,86.505,86.505,86.503,86.504,21.23,False
'2018-05-18T06:38:00',86.492,86.492,86.491,86.491,12.72,86.503,86.504,86.503,86.503,8.11,True
'2018-05-18T06:39:00',86.49,86.496,86.489,86.489,31.58,86.503,86.506,86.498,86.501,27.6,False
'2018-05-18T06:40:00',86.489,86.491,86.484,86.489,44.56,86.502,86.502,86.496,86.5,40.57,False
'2018-05-18T06:41:00',86.488,86.491,86.486,86.486,28.97,86.498,86.501,86.497,86.497,28.84,False
'2018-05-18T06:42:00',86.486,86.488,86.482,86.482,29.73,86.497,86.499,86.492,86.492,36.81,False
'2018-05-18T06:43:00',86.482,86.482,86.477,86.481,24.5,86.493,86.493,86.485,86.49,34.97,False
'2018-05-18T06:44:00',86.481,86.481,86.475,86.479,17.61,86.489,86.49,86.485,86.489,27.5,True
'2018-05-18T06:45:00',86.481,86.481,86.475,86.478,38.97,86.492,86.492,86.485,86.488,56.2,True
'2018-05-18T06:46:00',86.478,86.485,86.478,86.485,18.36,86.488,86.494,86.487,86.494,18.62,True
'2018-05-18T06:47:00',86.483,86.485,86.474,86.477,45.95,86.493,86.497,86.484,86.487,51.96,False
'2018-05-18T06:48:00',86.48,86.485,86.477,86.483,79.06,86.489,86.496,86.489,86.495,94.37,True
'2018-05-18T06:49:00',86.484,86.488,86.482,86.483,46.71,86.495,86.5,86.493,86.494,38.72,False
'2018-05-18T06:50:00',86.482,86.484,86.482,86.483,6.0,86.494,86.494,86.494,86.494,5.87,True
'2018-05-18T06:51:00',86.483,86.485,86.482,86.482,20.61,86.493,86.496,86.492,86.492,27.61,True
'2018-05-18T06:52:00',86.481,86.488,86.481,86.486,23.47,86.492,86.499,86.491,86.497,39.46,False
'2018-05-18T06:53:00',86.486,86.486,86.486,86.486,8.24,86.497,86.497,86.497,86.497,7.49,True
'2018-05-18T06:54:00',86.486,86.489,86.486,86.489,15.48,86.497,86.5,86.497,86.5,16.22,True
'2018-05-18T06:55:00',86.491,86.495,86.488,86.488,33.68,86.503,86.506,86.5,86.5,29.72,False
'2018-05-18T06:56:00',86.488,86.491,86.487,86.487,30.34,86.5,86.502,86.498,86.498,50.71,False
'2018-05-18T06:57:00',86.485,86.487,86.479,86.487,36.96,86.497,86.498,86.49,86.498,56.31,True
'2018-05-18T06:58:00',86.487,86.496,86.487,86.491,33.6,86.498,86.507,86.498,86.501,38.23,False
'2018-05-18T06:59:00',86.491,86.491,86.49,86.49,15.87,86.502,86.502,86.499,86.5,13.86,True
'2018-05-18T07:00:00',86.49,86.498,86.49,86.497,47.45,86.501,86.508,86.501,86.506,50.08,True
'2018-05-18T07:01:00',86.497,86.5,86.491,86.491,34.73,86.507,86.511,86.501,86.501,34.98,False
'2018-05-18T07:02:00',86.49,86.49,86.49,86.49,7.48,86.501,86.501,86.5,86.5,7.12,True
'2018-05-18T07:03:00',86.494,86.496,86.494,86.496,8.0,86.503,86.506,86.503,86.505,8.62,True
'2018-05-18T07:04:00',86.496,86.514,86.496,86.508,59.31,86.506,86.523,86.506,86.519,53.24,False
'2018-05-18T07:05:00',86.509,86.51,86.508,86.51,38.58,86.519,86.521,86.518,86.521,21.62,True
'2018-05-18T07:06:00',86.51,86.516,86.508,86.512,41.94,86.521,86.523,86.519,86.523,27.23,False
'2018-05-18T07:07:00',86.513,86.514,86.51,86.51,67.64,86.522,86.523,86.519,86.521,64.08,False
'2018-05-18T07:08:00',86.511,86.513,86.506,86.506,30.7,86.521,86.522,86.517,86.517,29.75,False
'2018-05-18T07:09:00',86.504,86.506,86.501,86.504,77.17,86.513,86.516,86.511,86.513,76.95,False
'2018-05-18T07:10:00',86.505,86.505,86.494,86.496,40.59,86.515,86.516,86.504,86.505,44.72,False
'2018-05-18T07:11:00',86.496,86.499,86.495,86.498,21.6,86.506,86.509,86.505,86.508,14.36,False
'2018-05-18T07:12:00',86.499,86.499,86.496,86.496,12.24,86.508,86.508,86.505,86.506,10.0,True
'2018-05-18T07:13:00',86.496,86.5,86.494,86.5,15.62,86.505,86.508,86.503,86.508,13.0,False
'2018-05-18T07:14:00',86.5,86.5,86.496,86.498,13.99,86.507,86.508,86.504,86.507,14.87,True
'2018-05-18T07:15:00',86.497,86.502,86.497,86.502,13.24,86.507,86.512,86.507,86.512,13.25,True
'2018-05-18T07:16:00',86.502,86.505,86.501,86.502,25.09,86.512,86.516,86.512,86.513,33.87,False
'2018-05-18T07:17:00',86.502,86.502,86.497,86.499,38.09,86.512,86.513,86.507,86.509,31.6,False
'2018-05-18T07:18:00',86.499,86.5,86.495,86.498,49.45,86.509,86.509,86.503,86.507,23.5,True
'2018-05-18T07:19:00',86.499,86.501,86.499,86.5,10.37,86.507,86.51,86.507,86.509,8.0,False
'2018-05-18T07:20:00',86.5,86.501,86.486,86.486,40.23,86.51,86.51,86.496,86.496,26.48,False
'2018-05-18T07:21:00',86.487,86.489,86.48,86.481,51.95,86.496,86.499,86.491,86.491,39.47,False
'2018-05-18T07:22:00',86.482,86.484,86.47,86.479,73.44,86.491,86.492,86.48,86.488,62.68,False
'2018-05-18T07:23:00',86.48,86.481,86.462,86.468,118.88,86.488,86.491,86.472,86.476,104.31,False
'2018-05-18T07:24:00',86.468,86.478,86.46,86.473,88.07,86.478,86.488,86.469,86.482,74.3,False
'2018-05-18T07:25:00',86.473,86.475,86.461,86.462,50.07,86.484,86.485,86.47,86.47,53.72,False
'2018-05-18T07:26:00',86.461,86.473,86.461,86.47,79.66,86.471,86.484,86.471,86.479,69.71,False
'2018-05-18T07:27:00',86.47,86.47,86.46,86.46,60.56,86.48,86.48,86.468,86.468,48.85,False
'2018-05-18T07:28:00',86.46,86.461,86.445,86.45,56.59,86.469,86.469,86.455,86.458,42.12,False
'2018-05-18T07:29:00',86.451,86.458,86.45,86.455,94.68,86.461,86.466,86.458,86.463,56.49,True
'2018-05-18T07:30:00',86.454,86.464,86.454,86.464,57.19,86.463,86.475,86.463,86.475,58.23,True
'2018-05-18T07:31:00',86.464,86.473,86.464,86.471,36.24,86.474,86.484,86.473,86.48,52.83,False
'2018-05-18T07:32:00',86.471,86.471,86.467,86.47,25.25,86.479,86.479,86.476,86.479,28.46,True
'2018-05-18T07:33:00',86.473,86.475,86.471,86.473,25.22,86.481,86.484,86.481,86.482,17.99,True
'2018-05-18T07:34:00',86.472,86.476,86.471,86.473,35.82,86.482,86.487,86.481,86.483,39.46,True
'2018-05-18T07:35:00',86.472,86.478,86.471,86.475,26.74,86.482,86.487,86.481,86.481,41.46,False
'2018-05-18T07:36:00',86.475,86.475,86.455,86.457,66.35,86.482,86.482,86.465,86.467,66.69,False
'2018-05-18T07:37:00',86.456,86.458,86.45,86.453,55.47,86.464,86.467,86.461,86.462,76.55,True
'2018-05-18T07:38:00',86.453,86.46,86.453,86.458,44.5,86.463,86.47,86.462,86.467,90.12,True
'2018-05-18T07:39:00',86.458,86.465,86.455,86.463,63.49,86.467,86.473,86.463,86.471,89.91,False
'2018-05-18T07:40:00',86.463,86.464,86.453,86.455,56.1,86.471,86.471,86.462,86.464,49.35,False
'2018-05-18T07:41:00',86.455,86.456,86.453,86.455,44.36,86.465,86.466,86.463,86.465,45.18,True
'2018-05-18T07:42:00',86.456,86.457,86.455,86.457,17.75,86.465,86.467,86.464,86.467,27.61,True
'2018-05-18T07:43:00',86.456,86.458,86.456,86.458,10.5,86.467,86.467,86.466,86.466,17.36,True
'2018-05-18T07:44:00',86.458,86.465,86.456,86.462,72.84,86.467,86.473,86.466,86.47,68.67,False
'2018-05-18T07:45:00',86.462,86.464,86.456,86.456,48.87,86.471,86.474,86.464,86.465,38.11,False
'2018-05-18T07:46:00',86.456,86.456,86.446,86.455,74.35,86.466,86.466,86.454,86.464,82.26,True
'2018-05-18T07:47:00',86.455,86.46,86.452,86.46,73.23,86.465,86.47,86.46,86.468,82.41,False
'2018-05-18T07:48:00',86.46,86.46,86.457,86.459,25.87,86.469,86.469,86.465,86.468,23.0,True
'2018-05-18T07:49:00',86.459,86.47,86.459,86.468,94.15,86.468,86.479,86.468,86.478,63.25,True
'2018-05-18T07:50:00',86.466,86.48,86.466,86.479,113.44,86.474,86.49,86.474,86.488,67.49,True
'2018-05-18T07:51:00',86.481,86.483,86.474,86.481,76.17,86.49,86.491,86.483,86.49,42.5,True
'2018-05-18T07:52:00',86.481,86.486,86.476,86.48,100.88,86.49,86.495,86.485,86.486,63.5,True
'2018-05-18T07:53:00',86.478,86.488,86.476,86.483,102.64,86.487,86.496,86.486,86.491,51.5,False
'2018-05-18T07:54:00',86.483,86.486,86.482,86.486,49.81,86.493,86.496,86.491,86.495,28.49,True
'2018-05-18T07:55:00',86.486,86.488,86.478,86.478,69.61,86.497,86.497,86.489,86.489,41.73,True
'2018-05-18T07:56:00',86.479,86.49,86.479,86.486,39.74,86.489,86.499,86.489,86.496,33.21,False
'2018-05-18T07:57:00',86.484,86.484,86.477,86.478,37.84,86.493,86.494,86.487,86.488,41.73,False
'2018-05-18T07:58:00',86.481,86.483,86.447,86.449,89.56,86.489,86.494,86.456,86.456,80.94,False
'2018-05-18T07:59:00',86.447,86.467,86.445,86.465,132.78,86.457,86.476,86.455,86.475,102.34,True
'2018-05-18T08:00:00',86.464,86.479,86.459,86.477,117.61,86.472,86.488,86.468,86.488,131.41,True
'2018-05-18T08:01:00',86.476,86.484,86.462,86.473,104.69,86.486,86.494,86.471,86.482,129.79,False
'2018-05-18T08:02:00',86.473,86.485,86.473,86.481,40.12,86.481,86.492,86.481,86.488,41.21,False
'2018-05-18T08:03:00',86.481,86.481,86.476,86.478,31.82,86.487,86.487,86.485,86.485,27.87,False
'2018-05-18T08:04:00',86.478,86.48,86.468,86.479,59.85,86.486,86.488,86.477,86.488,65.09,True
'2018-05-18T08:05:00',86.479,86.485,86.475,86.475,72.75,86.488,86.493,86.483,86.484,68.3,False
'2018-05-18T08:06:00',86.475,86.476,86.469,86.472,52.0,86.483,86.483,86.474,86.478,51.49,True
'2018-05-18T08:07:00',86.474,86.485,86.474,86.478,35.5,86.478,86.491,86.478,86.486,40.22,False
'2018-05-18T08:08:00',86.479,86.48,86.47,86.478,57.62,86.485,86.487,86.476,86.484,93.54,True
'2018-05-18T08:09:00',86.478,86.49,86.478,86.482,70.99,86.486,86.498,86.486,86.492,105.21,False
'2018-05-18T08:10:00',86.482,86.487,86.479,86.485,114.51,86.491,86.497,86.488,86.494,112.42,True
'2018-05-18T08:11:00',86.485,86.49,86.469,86.473,92.32,86.496,86.499,86.479,86.483,109.77,False
'2018-05-18T08:12:00',86.474,86.479,86.467,86.468,75.74,86.483,86.487,86.475,86.478,96.65,False
'2018-05-18T08:13:00',86.469,86.471,86.464,86.471,95.43,86.477,86.482,86.473,86.482,101.78,True
'2018-05-18T08:14:00',86.471,86.475,86.462,86.462,99.95,86.482,86.483,86.472,86.472,113.77,True
'2018-05-18T08:15:00',86.461,86.482,86.46,86.481,90.47,86.472,86.49,86.47,86.49,110.51,True
'2018-05-18T08:16:00',86.481,86.491,86.479,86.485,58.99,86.489,86.501,86.489,86.496,58.95,True
'2018-05-18T08:17:00',86.485,86.502,86.483,86.498,85.97,86.495,86.51,86.492,86.506,103.7,True
'2018-05-18T08:18:00',86.497,86.503,86.491,86.491,78.69,86.506,86.511,86.5,86.5,70.11,True
'2018-05-18T08:19:00',86.492,86.507,86.492,86.504,111.75,86.5,86.516,86.5,86.513,88.32,False
'2018-05-18T08:20:00',86.504,86.507,86.501,86.507,73.6,86.514,86.516,86.51,86.515,83.43,True
'2018-05-18T08:21:00',86.509,86.51,86.496,86.497,83.1,86.515,86.519,86.505,86.506,109.52,False
'2018-05-18T08:22:00',86.496,86.503,86.496,86.503,75.74,86.506,86.512,86.504,86.512,95.03,True
'2018-05-18T08:23:00',86.502,86.512,86.498,86.507,73.72,86.511,86.519,86.507,86.515,92.17,False
'2018-05-18T08:24:00',86.506,86.507,86.495,86.5,82.59,86.514,86.516,86.505,86.51,98.27,True
'2018-05-18T08:25:00',86.502,86.513,86.499,86.512,117.8,86.509,86.522,86.508,86.52,105.54,True
'2018-05-18T08:26:00',86.512,86.52,86.512,86.518,81.06,86.521,86.529,86.52,86.526,75.47,False
'2018-05-18T08:27:00',86.515,86.517,86.508,86.512,136.92,86.525,86.528,86.517,86.523,91.54,True
'2018-05-18T08:28:00',86.513,86.521,86.513,86.515,61.24,86.524,86.529,86.522,86.526,71.38,False
'2018-05-18T08:29:00',86.515,86.516,86.497,86.497,98.19,86.524,86.525,86.506,86.507,66.34,False
'2018-05-18T08:30:00',86.497,86.506,86.493,86.506,121.94,86.507,86.516,86.503,86.515,107.21,True
'2018-05-18T08:31:00',86.504,86.512,86.499,86.51,106.82,86.512,86.52,86.508,86.519,97.17,True
'2018-05-18T08:32:00',86.51,86.513,86.5,86.5,94.31,86.52,86.522,86.508,86.51,108.22,False
'2018-05-18T08:33:00',86.5,86.508,86.499,86.505,74.85,86.508,86.519,86.507,86.514,79.81,False
'2018-05-18T08:34:00',86.503,86.505,86.497,86.504,79.54,86.513,86.515,86.506,86.513,91.9,True
'2018-05-18T08:35:00',86.504,86.516,86.498,86.506,109.9,86.514,86.524,86.507,86.512,100.43,True
'2018-05-18T08:36:00',86.506,86.518,86.504,86.511,104.84,86.514,86.526,86.511,86.52,92.0,False
'2018-05-18T08:37:00',86.512,86.515,86.507,86.51,83.94,86.522,86.525,86.515,86.518,69.7,True
'2018-05-18T08:38:00',86.51,86.523,86.51,86.519,68.87,86.52,86.532,86.518,86.53,56.62,False
'2018-05-18T08:39:00',86.519,86.519,86.508,86.511,97.98,86.529,86.53,86.516,86.521,84.44,False
'2018-05-18T08:40:00',86.511,86.514,86.504,86.507,129.21,86.52,86.524,86.512,86.514,111.53,True
'2018-05-18T08:41:00',86.505,86.524,86.501,86.519,137.49,86.513,86.534,86.511,86.53,114.45,False
'2018-05-18T08:42:00',86.521,86.521,86.502,86.51,110.15,86.53,86.53,86.513,86.52,93.94,False
'2018-05-18T08:43:00',86.509,86.512,86.499,86.501,134.15,86.519,86.522,86.508,86.512,143.77,False
'2018-05-18T08:44:00',86.501,86.503,86.475,86.481,153.61,86.512,86.513,86.485,86.491,141.46,False
'2018-05-18T08:45:00',86.48,86.491,86.476,86.489,88.91,86.488,86.5,86.485,86.499,94.97,True
'2018-05-18T08:46:00',86.49,86.498,86.488,86.495,85.22,86.499,86.508,86.497,86.504,99.39,True
'2018-05-18T08:47:00',86.496,86.5,86.494,86.496,96.74,86.504,86.509,86.502,86.505,92.68,False
'2018-05-18T08:48:00',86.496,86.5,86.472,86.487,93.49,86.506,86.508,86.482,86.497,85.31,True
'2018-05-18T08:49:00',86.489,86.504,86.487,86.5,96.69,86.497,86.513,86.497,86.508,106.5,True
'2018-05-18T08:50:00',86.5,86.505,86.493,86.502,92.95,86.51,86.514,86.503,86.513,94.38,True
'2018-05-18T08:51:00',86.505,86.506,86.497,86.501,84.85,86.513,86.513,86.506,86.508,100.05,True
'2018-05-18T08:52:00',86.5,86.511,86.496,86.506,123.15,86.507,86.521,86.505,86.517,119.71,False
'2018-05-18T08:53:00',86.506,86.511,86.5,86.503,100.2,86.516,86.52,86.51,86.513,84.65,False
'2018-05-18T08:54:00',86.503,86.506,86.494,86.494,144.91,86.511,86.515,86.502,86.502,114.5,False
'2018-05-18T08:55:00',86.494,86.497,86.484,86.489,121.67,86.503,86.507,86.491,86.497,88.1,False
'2018-05-18T08:56:00',86.489,86.494,86.486,86.494,126.64,86.496,86.504,86.494,86.503,80.36,True
'2018-05-18T08:57:00',86.494,86.497,86.479,86.49,163.09,86.503,86.507,86.49,86.498,118.43,True
'2018-05-18T08:58:00',86.49,86.518,86.486,86.518,145.57,86.497,86.528,86.494,86.528,128.18,True
'2018-05-18T08:59:00',86.518,86.521,86.508,86.517,147.93,86.527,86.53,86.517,86.528,164.8,True
'2018-05-18T09:00:00',86.516,86.541,86.509,86.535,219.24,86.526,86.549,86.518,86.543,200.4,True
'2018-05-18T09:01:00',86.534,86.548,86.528,86.547,114.83,86.543,86.557,86.535,86.557,126.33,True
'2018-05-18T09:02:00',86.546,86.56,86.535,86.556,115.71,86.557,86.569,86.542,86.562,158.85,True
'2018-05-18T09:03:00',86.555,86.561,86.548,86.55,102.19,86.562,86.57,86.556,86.557,93.52,False
'2018-05-18T09:04:00',86.551,86.562,86.549,86.558,91.07,86.557,86.567,86.555,86.567,86.36,False
'2018-05-18T09:05:00',86.558,86.558,86.54,86.54,76.74,86.567,86.567,86.548,86.549,80.12,False
'2018-05-18T09:06:00',86.54,86.543,86.534,86.539,82.75,86.548,86.552,86.541,86.549,113.35,False
'2018-05-18T09:07:00',86.537,86.543,86.534,86.536,103.75,86.545,86.552,86.543,86.546,111.04,False
'2018-05-18T09:08:00',86.536,86.539,86.528,86.533,69.87,86.546,86.548,86.538,86.543,75.52,True
'2018-05-18T09:09:00',86.533,86.543,86.532,86.533,72.48,86.543,86.553,86.541,86.543,71.84,False
'2018-05-18T09:10:00',86.533,86.533,86.516,86.523,116.27,86.542,86.543,86.527,86.534,123.19,False
'2018-05-18T09:11:00',86.523,86.53,86.523,86.53,103.24,86.533,86.538,86.53,86.538,75.86,True
'2018-05-18T09:12:00',86.53,86.551,86.53,86.537,144.05,86.539,86.56,86.539,86.545,137.53,False
'2018-05-18T09:13:00',86.538,86.541,86.534,86.538,79.48,86.545,86.55,86.543,86.548,84.31,True
'2018-05-18T09:14:00',86.54,86.542,86.535,86.542,71.74,86.548,86.552,86.544,86.552,82.74,True
'2018-05-18T09:15:00',86.542,86.546,86.537,86.538,56.62,86.551,86.554,86.545,86.545,73.8,True
'2018-05-18T09:16:00',86.538,86.552,86.537,86.548,142.23,86.546,86.56,86.545,86.557,127.46,False
'2018-05-18T09:17:00',86.549,86.549,86.534,86.544,133.61,86.557,86.558,86.541,86.552,102.25,False
'2018-05-18T09:18:00',86.543,86.544,86.527,86.534,100.08,86.554,86.554,86.537,86.543,128.3,False
'2018-05-18T09:19:00',86.537,86.542,86.495,86.503,157.82,86.546,86.55,86.505,86.513,153.71,False
'2018-05-18T09:20:00',86.505,86.521,86.495,86.507,182.61,86.513,86.53,86.504,86.517,185.54,False
'2018-05-18T09:21:00',86.509,86.509,86.5,86.504,117.54,86.518,86.518,86.508,86.514,105.8,True
'2018-05-18T09:22:00',86.505,86.509,86.502,86.509,108.99,86.515,86.519,86.511,86.519,99.23,True
'2018-05-18T09:23:00',86.509,86.521,86.504,86.521,101.02,86.518,86.529,86.514,86.529,92.61,True
'2018-05-18T09:24:00',86.52,86.524,86.507,86.507,80.97,86.529,86.532,86.517,86.517,84.68,False
'2018-05-18T09:25:00',86.507,86.517,86.504,86.513,120.47,86.516,86.527,86.512,86.521,129.02,True
'2018-05-18T09:26:00',86.513,86.519,86.5,86.506,117.79,86.522,86.526,86.508,86.516,100.48,False
'2018-05-18T09:27:00',86.506,86.508,86.499,86.503,89.32,86.515,86.518,86.509,86.513,83.22,True
'2018-05-18T09:28:00',86.505,86.529,86.505,86.529,118.02,86.513,86.54,86.513,86.538,137.66,True
'2018-05-18T09:29:00',86.529,86.534,86.525,86.534,96.29,86.539,86.544,86.535,86.543,115.88,True
'2018-05-18T09:30:00',86.534,86.556,86.534,86.543,132.6,86.544,86.564,86.542,86.552,130.92,False
'2018-05-18T09:31:00',86.542,86.547,86.535,86.535,90.69,86.551,86.555,86.543,86.544,91.92,False
'2018-05-18T09:32:00',86.534,86.54,86.53,86.539,91.66,86.543,86.549,86.538,86.549,114.0,True
'2018-05-18T09:33:00',86.539,86.547,86.536,86.541,80.33,86.549,86.558,86.545,86.551,81.84,False
'2018-05-18T09:34:00',86.539,86.54,86.518,86.537,134.11,86.549,86.549,86.527,86.547,169.42,True
'2018-05-18T09:35:00',86.537,86.541,86.532,86.535,69.82,86.547,86.549,86.541,86.545,78.3,True
'2018-05-18T09:36:00',86.535,86.547,86.535,86.545,62.48,86.545,86.556,86.545,86.555,63.26,True
'2018-05-18T09:37:00',86.546,86.552,86.538,86.538,90.18,86.554,86.562,86.549,86.549,79.41,False
'2018-05-18T09:38:00',86.538,86.549,86.537,86.539,130.81,86.549,86.558,86.547,86.549,104.39,False
'2018-05-18T09:39:00',86.539,86.54,86.526,86.533,69.41,86.549,86.549,86.531,86.54,51.75,False
'2018-05-18T09:40:00',86.532,86.537,86.527,86.53,113.81,86.54,86.546,86.533,86.537,86.37,False
'2018-05-18T09:41:00',86.53,86.537,86.53,86.531,115.23,86.537,86.546,86.537,86.54,109.68,True
'2018-05-18T09:42:00',86.53,86.539,86.525,86.533,108.63,86.54,86.548,86.534,86.543,86.02,False
'2018-05-18T09:43:00',86.533,86.535,86.525,86.529,84.79,86.543,86.544,86.535,86.538,83.96,False
'2018-05-18T09:44:00',86.528,86.528,86.515,86.516,95.13,86.537,86.537,86.523,86.526,76.17,True
'2018-05-18T09:45:00',86.516,86.536,86.516,86.53,128.63,86.526,86.544,86.526,86.537,71.48,False
'2018-05-18T09:46:00',86.529,86.53,86.523,86.529,92.84,86.537,86.539,86.531,86.536,87.65,True
'2018-05-18T09:47:00',86.529,86.541,86.522,86.541,99.91,86.535,86.55,86.53,86.55,79.46,False
'2018-05-18T09:48:00',86.541,86.541,86.529,86.534,126.71,86.549,86.549,86.536,86.543,102.79,False
'2018-05-18T09:49:00',86.534,86.538,86.528,86.53,121.91,86.541,86.545,86.536,86.539,100.89,False
'2018-05-18T09:50:00',86.53,86.535,86.516,86.52,188.56,86.539,86.543,86.525,86.528,137.43,False
'2018-05-18T09:51:00',86.518,86.531,86.516,86.525,103.68,86.526,86.54,86.523,86.533,92.25,False
'2018-05-18T09:52:00',86.526,86.531,86.514,86.529,119.08,86.533,86.539,86.523,86.537,145.0,True
'2018-05-18T09:53:00',86.53,86.533,86.518,86.52,77.86,86.538,86.54,86.525,86.529,98.54,False
'2018-05-18T09:54:00',86.519,86.531,86.516,86.522,105.35,86.526,86.538,86.524,86.528,92.63,True
'2018-05-18T09:55:00',86.522,86.547,86.522,86.546,88.85,86.53,86.552,86.53,86.552,72.71,True
'2018-05-18T09:56:00',86.545,86.556,86.542,86.552,84.82,86.552,86.561,86.55,86.559,87.45,True
'2018-05-18T09:57:00',86.554,86.557,86.549,86.555,90.32,86.559,86.563,86.556,86.56,82.24,False
'2018-05-18T09:58:00',86.556,86.556,86.542,86.547,50.67,86.56,86.561,86.548,86.555,46.98,False
'2018-05-18T09:59:00',86.548,86.549,86.532,86.536,66.09,86.555,86.556,86.541,86.546,59.39,False
'2018-05-18T10:00:00',86.535,86.535,86.525,86.532,127.03,86.546,86.546,86.533,86.54,110.28,True
'2018-05-18T10:01:00',86.533,86.539,86.528,86.538,96.45,86.54,86.546,86.535,86.545,90.93,True
'2018-05-18T10:02:00',86.537,86.551,86.536,86.551,91.32,86.545,86.559,86.543,86.558,71.83,True
'2018-05-18T10:03:00',86.551,86.562,86.548,86.556,70.92,86.557,86.569,86.555,86.564,59.34,True
'2018-05-18T10:04:00',86.557,86.573,86.557,86.573,98.37,86.564,86.582,86.564,86.582,57.09,True
'2018-05-18T10:05:00',86.573,86.582,86.568,86.58,80.58,86.583,86.591,86.576,86.59,72.34,True
'2018-05-18T10:06:00',86.58,86.584,86.573,86.575,88.03,86.589,86.591,86.581,86.583,61.98,False
'2018-05-18T10:07:00',86.575,86.577,86.561,86.561,135.87,86.584,86.588,86.569,86.571,84.04,False
'2018-05-18T10:08:00',86.562,86.562,86.543,86.547,71.57,86.57,86.57,86.552,86.557,70.49,False
'2018-05-18T10:09:00',86.548,86.551,86.544,86.55,59.68,86.558,86.558,86.553,86.558,52.46,True
'2018-05-18T10:10:00',86.549,86.552,86.544,86.551,49.32,86.558,86.561,86.553,86.559,50.49,True
'2018-05-18T10:11:00',86.551,86.564,86.551,86.558,73.55,86.559,86.572,86.559,86.565,76.49,False
'2018-05-18T10:12:00',86.557,86.562,86.556,86.56,48.46,86.566,86.57,86.564,86.567,55.74,True
'2018-05-18T10:13:00',86.56,86.565,86.559,86.559,60.69,86.567,86.573,86.567,86.568,58.73,False
'2018-05-18T10:14:00',86.559,86.559,86.541,86.541,80.79,86.566,86.566,86.55,86.55,59.4,False
'2018-05-18T10:15:00',86.542,86.543,86.533,86.543,111.27,86.551,86.551,86.542,86.55,73.14,True
'2018-05-18T10:16:00',86.542,86.549,86.541,86.548,87.03,86.55,86.557,86.549,86.557,71.11,True
'2018-05-18T10:17:00',86.549,86.556,86.547,86.555,106.85,86.558,86.565,86.556,86.564,86.71,True
'2018-05-18T10:18:00',86.554,86.564,86.551,86.562,87.26,86.563,86.571,86.559,86.571,86.07,True
'2018-05-18T10:19:00',86.562,86.565,86.557,86.561,75.19,86.57,86.573,86.565,86.568,73.39,False
'2018-05-18T10:20:00',86.561,86.561,86.549,86.552,88.11,86.569,86.569,86.556,86.561,87.04,True
'2018-05-18T10:21:00',86.553,86.572,86.553,86.57,61.5,86.561,86.577,86.56,86.575,96.12,True
'2018-05-18T10:22:00',86.57,86.58,86.57,86.578,48.5,86.576,86.585,86.576,86.584,70.78,False
'2018-05-18T10:23:00',86.576,86.576,86.563,86.563,94.36,86.583,86.583,86.572,86.572,120.01,False
'2018-05-18T10:24:00',86.563,86.572,86.555,86.572,95.78,86.571,86.578,86.563,86.578,83.49,True
'2018-05-18T10:25:00',86.572,86.576,86.568,86.568,48.23,86.58,86.584,86.575,86.576,51.37,True
'2018-05-18T10:26:00',86.57,86.596,86.569,86.594,87.45,86.579,86.604,86.578,86.602,99.45,False
'2018-05-18T10:27:00',86.593,86.593,86.577,86.577,74.32,86.602,86.602,86.586,86.588,57.35,False
'2018-05-18T10:28:00',86.577,86.593,86.572,86.588,98.69,86.586,86.6,86.581,86.597,65.22,False
'2018-05-18T10:29:00',86.589,86.59,86.581,86.582,85.32,86.597,86.598,86.589,86.591,69.19,False
'2018-05-18T10:30:00',86.582,86.587,86.574,86.581,129.66,86.591,86.597,86.584,86.591,148.26,True
'2018-05-18T10:31:00',86.581,86.598,86.581,86.595,145.86,86.59,86.608,86.59,86.605,96.38,True
'2018-05-18T10:32:00',86.595,86.604,86.59,86.601,121.36,86.605,86.614,86.599,86.611,108.99,True
'2018-05-18T10:33:00',86.601,86.619,86.588,86.588,135.77,86.61,86.627,86.598,86.598,163.03,False
'2018-05-18T10:34:00',86.591,86.595,86.577,86.58,133.4,86.598,86.602,86.587,86.588,150.24,False
'2018-05-18T10:35:00',86.58,86.588,86.58,86.586,99.93,86.591,86.597,86.591,86.596,124.12,True
'2018-05-18T10:36:00',86.586,86.599,86.586,86.597,126.0,86.595,86.607,86.595,86.607,83.07,True
'2018-05-18T10:37:00',86.597,86.625,86.597,86.624,142.84,86.607,86.634,86.607,86.634,93.45,True
'2018-05-18T10:38:00',86.623,86.637,86.621,86.626,146.12,86.634,86.645,86.63,86.635,135.75,True
'2018-05-18T10:39:00',86.627,86.638,86.626,86.63,89.08,86.635,86.646,86.635,86.638,93.3,True
'2018-05-18T10:40:00',86.63,86.64,86.626,86.627,85.07,86.637,86.647,86.634,86.634,91.46,False
'2018-05-18T10:41:00',86.626,86.627,86.613,86.614,89.16,86.634,86.636,86.622,86.624,70.12,False
'2018-05-18T10:42:00',86.614,86.617,86.603,86.609,111.76,86.623,86.627,86.613,86.618,85.8,False
'2018-05-18T10:43:00',86.61,86.614,86.605,86.609,81.31,86.619,86.623,86.614,86.618,83.81,True
'2018-05-18T10:44:00',86.608,86.615,86.604,86.609,115.64,86.618,86.624,86.613,86.618,90.92,True
'2018-05-18T10:45:00',86.608,86.623,86.603,86.621,105.04,86.618,86.633,86.613,86.632,109.21,True
'2018-05-18T10:46:00',86.621,86.625,86.614,86.614,106.41,86.631,86.634,86.622,86.622,81.98,True
'2018-05-18T10:47:00',86.614,86.637,86.612,86.637,121.89,86.624,86.646,86.621,86.646,108.6,False
'2018-05-18T10:48:00',86.636,86.636,86.621,86.621,96.84,86.646,86.646,86.63,86.631,87.74,False
'2018-05-18T10:49:00',86.622,86.622,86.598,86.611,147.21,86.631,86.631,86.607,86.621,125.68,False
'2018-05-18T10:50:00',86.61,86.614,86.605,86.605,60.57,86.621,86.624,86.613,86.613,43.73,False
'2018-05-18T10:51:00',86.605,86.613,86.602,86.607,100.15,86.614,86.622,86.61,86.616,90.59,False
'2018-05-18T10:52:00',86.606,86.612,86.594,86.599,77.77,86.616,86.62,86.603,86.608,66.37,False
'2018-05-18T10:53:00',86.603,86.603,86.594,86.595,123.22,86.61,86.61,86.603,86.605,112.96,False
'2018-05-18T10:54:00',86.594,86.597,86.587,86.592,118.38,86.604,86.607,86.595,86.601,102.85,False
'2018-05-18T10:55:00',86.59,86.592,86.58,86.581,67.79,86.598,86.6,86.589,86.591,69.24,True
'2018-05-18T10:56:00',86.582,86.593,86.576,86.582,67.69,86.591,86.603,86.585,86.589,70.22,False
'2018-05-18T10:57:00',86.581,86.589,86.578,86.585,104.69,86.588,86.596,86.586,86.594,89.47,False
'2018-05-18T10:58:00',86.586,86.586,86.571,86.574,88.48,86.595,86.595,86.578,86.58,91.96,False
'2018-05-18T10:59:00',86.574,86.586,86.574,86.582,107.5,86.581,86.594,86.581,86.592,90.49,True
'2018-05-18T11:00:00',86.582,86.59,86.577,86.584,152.04,86.593,86.6,86.586,86.591,134.91,True
'2018-05-18T11:01:00',86.584,86.601,86.584,86.6,104.55,86.592,86.61,86.592,86.609,69.75,True
'2018-05-18T11:02:00',86.6,86.606,86.595,86.602,91.82,86.609,86.614,86.603,86.61,82.61,False
'2018-05-18T11:03:00',86.601,86.605,86.592,86.6,88.29,86.609,86.615,86.601,86.609,76.1,True
'2018-05-18T11:04:00',86.601,86.608,86.595,86.608,72.16,86.611,86.618,86.605,86.618,68.34,True
'2018-05-18T11:05:00',86.608,86.618,86.599,86.599,131.41,86.618,86.628,86.607,86.609,109.65,False
'2018-05-18T11:06:00',86.599,86.599,86.586,86.589,92.88,86.609,86.609,86.595,86.597,78.45,False
'2018-05-18T11:07:00',86.59,86.599,86.59,86.597,138.05,86.597,86.609,86.597,86.605,125.74,False
'2018-05-18T11:08:00',86.596,86.597,86.592,86.593,109.17,86.605,86.606,86.6,86.602,79.99,False
'2018-05-18T11:09:00',86.593,86.596,86.591,86.592,121.47,86.602,86.604,86.6,86.601,84.6,False
'2018-05-18T11:10:00',86.592,86.593,86.577,86.579,98.71,86.603,86.603,86.584,86.589,98.9,False
'2018-05-18T11:11:00',86.582,86.591,86.58,86.588,102.75,86.589,86.602,86.589,86.597,117.97,False
'2018-05-18T11:12:00',86.586,86.592,86.583,86.59,75.8,86.593,86.599,86.592,86.597,52.22,True
'2018-05-18T11:13:00',86.59,86.598,86.589,86.595,55.24,86.599,86.608,86.597,86.604,46.61,False
'2018-05-18T11:14:00',86.594,86.594,86.577,86.577,78.05,86.604,86.604,86.587,86.588,76.87,False
'2018-05-18T11:15:00',86.577,86.593,86.577,86.585,103.94,86.589,86.602,86.587,86.593,106.98,False
'2018-05-18T11:16:00',86.585,86.587,86.57,86.572,111.84,86.592,86.595,86.579,86.58,114.09,False
'2018-05-18T11:17:00',86.57,86.575,86.566,86.571,92.7,86.58,86.583,86.574,86.578,83.1,False
'2018-05-18T11:18:00',86.571,86.574,86.56,86.562,79.48,86.579,86.58,86.568,86.571,64.37,True
'2018-05-18T11:19:00',86.563,86.579,86.563,86.572,87.46,86.572,86.587,86.572,86.58,75.61,True
'2018-05-18T11:20:00',86.572,86.584,86.572,86.584,86.11,86.579,86.593,86.579,86.593,64.95,True
'2018-05-18T11:21:00',86.583,86.585,86.559,86.566,110.22,86.591,86.593,86.567,86.573,86.97,False
'2018-05-18T11:22:00',86.565,86.568,86.559,86.565,125.6,86.573,86.575,86.568,86.573,102.36,True
'2018-05-18T11:23:00',86.565,86.586,86.561,86.567,114.73,86.574,86.595,86.569,86.576,122.85,False
'2018-05-18T11:24:00',86.567,86.584,86.566,86.584,66.34,86.575,86.591,86.574,86.59,70.49,True
'2018-05-18T11:25:00',86.585,86.594,86.584,86.592,59.86,86.59,86.602,86.59,86.601,65.87,True
'2018-05-18T11:26:00',86.592,86.598,86.591,86.598,88.52,86.6,86.606,86.598,86.605,91.11,True
'2018-05-18T11:27:00',86.598,86.601,86.576,86.577,143.27,86.606,86.61,86.584,86.586,105.72,False
'2018-05-18T11:28:00',86.576,86.58,86.564,86.573,126.95,86.586,86.589,86.574,86.582,135.36,True
'2018-05-18T11:29:00',86.573,86.58,86.564,86.576,114.47,86.581,86.59,86.574,86.584,104.22,True
'2018-05-18T11:30:00',86.574,86.583,86.568,86.578,89.5,86.582,86.591,86.577,86.585,101.46,True
'2018-05-18T11:31:00',86.578,86.583,86.569,86.58,61.87,86.584,86.592,86.575,86.586,79.23,True
'2018-05-18T11:32:00',86.58,86.584,86.573,86.584,38.99,86.585,86.593,86.582,86.593,37.58,True
'2018-05-18T11:33:00',86.584,86.594,86.582,86.589,74.58,86.589,86.602,86.589,86.598,69.6,False
'2018-05-18T11:34:00',86.589,86.592,86.587,86.589,67.72,86.596,86.601,86.594,86.598,82.48,True
'2018-05-18T11:35:00',86.589,86.601,86.589,86.595,61.85,86.599,86.611,86.599,86.606,83.35,True
'2018-05-18T11:36:00',86.596,86.606,86.596,86.605,52.23,86.606,86.616,86.604,86.614,69.59,True
'2018-05-18T11:37:00',86.605,86.611,86.602,86.607,52.04,86.613,86.621,86.611,86.616,61.97,False
'2018-05-18T11:38:00',86.607,86.609,86.572,86.574,144.79,86.615,86.618,86.581,86.581,154.86,False
'2018-05-18T11:39:00',86.571,86.578,86.568,86.574,143.73,86.581,86.586,86.576,86.583,158.61,False
'2018-05-18T11:40:00',86.573,86.574,86.532,86.538,165.47,86.583,86.584,86.541,86.548,170.03,False
'2018-05-18T11:41:00',86.538,86.542,86.528,86.528,118.61,86.548,86.551,86.538,86.538,132.12,False
'2018-05-18T11:42:00',86.528,86.533,86.509,86.509,104.04,86.538,86.542,86.518,86.52,169.85,False
'2018-05-18T11:43:00',86.51,86.51,86.497,86.503,110.25,86.52,86.52,86.507,86.51,152.75,False
'2018-05-18T11:44:00',86.503,86.503,86.487,86.49,133.98,86.511,86.512,86.496,86.499,156.47,False
'2018-05-18T11:45:00',86.49,86.492,86.471,86.479,120.21,86.5,86.5,86.48,86.488,126.73,True
'2018-05-18T11:46:00',86.481,86.493,86.48,86.483,103.43,86.489,86.503,86.488,86.493,108.11,True
'2018-05-18T11:47:00',86.484,86.494,86.48,86.49,68.12,86.493,86.501,86.489,86.5,98.74,True
'2018-05-18T11:48:00',86.493,86.494,86.488,86.49,58.0,86.5,86.502,86.497,86.498,94.87,True
'2018-05-18T11:49:00',86.491,86.494,86.484,86.493,98.59,86.499,86.504,86.494,86.504,113.14,True
'2018-05-18T11:50:00',86.493,86.504,86.488,86.495,97.3,86.504,86.513,86.497,86.505,116.52,False
'2018-05-18T11:51:00',86.494,86.496,86.483,86.495,83.84,86.505,86.505,86.491,86.504,90.43,True
'2018-05-18T11:52:00',86.496,86.502,86.483,86.492,104.68,86.505,86.512,86.489,86.498,83.37,False
'2018-05-18T11:53:00',86.491,86.492,86.479,86.481,93.67,86.498,86.498,86.485,86.487,58.0,True
'2018-05-18T11:54:00',86.483,86.502,86.479,86.498,80.71,86.488,86.508,86.486,86.507,53.5,False
'2018-05-18T11:55:00',86.497,86.498,86.488,86.49,73.98,86.507,86.507,86.496,86.497,67.37,True
'2018-05-18T11:56:00',86.488,86.503,86.484,86.492,85.95,86.497,86.509,86.492,86.499,73.25,False
'2018-05-18T11:57:00',86.491,86.496,86.487,86.493,86.71,86.499,86.504,86.496,86.502,70.0,False
'2018-05-18T11:58:00',86.494,86.494,86.481,86.482,60.85,86.502,86.502,86.49,86.491,53.75,False
'2018-05-18T11:59:00',86.481,86.485,86.453,86.453,96.97,86.49,86.494,86.462,86.462,96.24,False
'2018-05-18T12:00:00',86.452,86.47,86.444,86.458,123.15,86.459,86.48,86.453,86.466,153.35,False
'2018-05-18T12:01:00',86.456,86.466,86.45,86.453,79.98,86.464,86.474,86.459,86.463,85.33,False
'2018-05-18T12:02:00',86.453,86.465,86.453,86.46,77.31,86.462,86.473,86.462,86.469,101.05,True
'2018-05-18T12:03:00',86.459,86.468,86.456,86.465,81.24,86.469,86.479,86.465,86.474,79.58,True
'2018-05-18T12:04:00',86.465,86.474,86.462,86.469,93.99,86.475,86.483,86.469,86.477,94.21,False
'2018-05-18T12:05:00',86.469,86.473,86.463,86.471,64.24,86.479,86.483,86.473,86.479,70.72,True
'2018-05-18T12:06:00',86.47,86.474,86.459,86.471,76.94,86.479,86.483,86.467,86.476,78.37,True
'2018-05-18T12:07:00',86.47,86.488,86.47,86.488,67.87,86.476,86.496,86.476,86.496,78.23,True
'2018-05-18T12:08:00',86.489,86.494,86.48,86.49,73.87,86.498,86.501,86.488,86.498,74.87,False
'2018-05-18T12:09:00',86.492,86.492,86.482,86.482,61.62,86.498,86.5,86.489,86.489,68.29,True
'2018-05-18T12:10:00',86.482,86.493,86.482,86.491,96.42,86.49,86.503,86.49,86.501,72.17,False
'2018-05-18T12:11:00',86.491,86.492,86.465,86.48,97.1,86.499,86.5,86.475,86.489,93.02,False
'2018-05-18T12:12:00',86.48,86.491,86.479,86.488,88.68,86.49,86.501,86.487,86.498,104.34,False
'2018-05-18T12:13:00',86.488,86.49,86.464,86.465,78.09,86.499,86.5,86.474,86.476,75.23,True
'2018-05-18T12:14:00',86.467,86.515,86.464,86.512,95.21,86.477,86.52,86.475,86.52,76.61,True
'2018-05-18T12:15:00',86.513,86.525,86.509,86.515,90.37,86.52,86.533,86.517,86.523,87.46,True
'2018-05-18T12:16:00',86.515,86.526,86.511,86.525,74.12,86.522,86.534,86.518,86.534,69.12,True
'2018-05-18T12:17:00',86.526,86.532,86.523,86.528,63.5,86.534,86.539,86.53,86.535,77.97,True
'2018-05-18T12:18:00',86.529,86.532,86.52,86.521,78.75,86.537,86.54,86.527,86.53,67.75,True
'2018-05-18T12:19:00',86.521,86.534,86.518,86.534,101.72,86.529,86.542,86.527,86.542,84.23,True
'2018-05-18T12:20:00',86.533,86.538,86.516,86.532,109.07,86.542,86.547,86.525,86.541,94.36,True
'2018-05-18T12:21:00',86.531,86.54,86.515,86.515,77.98,86.541,86.549,86.524,86.525,51.0,True
'2018-05-18T12:22:00',86.51,86.547,86.51,86.546,108.66,86.52,86.555,86.52,86.555,87.96,True
'2018-05-18T12:23:00',86.546,86.571,86.546,86.561,73.78,86.553,86.58,86.553,86.571,55.75,True
'2018-05-18T12:24:00',86.562,86.58,86.559,86.58,78.57,86.572,86.59,86.567,86.59,68.62,True
'2018-05-18T12:25:00',86.581,86.581,86.557,86.562,51.12,86.59,86.59,86.565,86.572,47.48,False
'2018-05-18T12:26:00',86.562,86.571,86.552,86.566,121.76,86.571,86.58,86.562,86.575,88.0,False
'2018-05-18T12:27:00',86.566,86.567,86.554,86.555,65.21,86.576,86.577,86.563,86.563,52.75,True
'2018-05-18T12:28:00',86.554,86.572,86.554,86.572,65.43,86.564,86.582,86.564,86.582,67.48,False
'2018-05-18T12:29:00',86.57,86.571,86.559,86.568,92.53,86.578,86.581,86.57,86.578,94.25,True
'2018-05-18T12:30:00',86.568,86.591,86.568,86.576,115.03,86.578,86.598,86.578,86.583,99.0,False
'2018-05-18T12:31:00',86.575,86.591,86.567,86.576,87.23,86.583,86.597,86.575,86.583,94.85,False
'2018-05-18T12:32:00',86.575,86.581,86.573,86.58,79.82,86.583,86.59,86.58,86.59,66.24,True
'2018-05-18T12:33:00',86.579,86.598,86.577,86.596,89.4,86.589,86.607,86.585,86.606,68.6,True
'2018-05-18T12:34:00',86.599,86.607,86.591,86.593,108.78,86.607,86.616,86.6,86.603,91.95,True
'2018-05-18T12:35:00',86.594,86.61,86.594,86.604,73.26,86.604,86.617,86.604,86.613,79.21,False
'2018-05-18T12:36:00',86.604,86.607,86.593,86.604,64.1,86.612,86.615,86.6,86.614,76.22,False
'2018-05-18T12:37:00',86.603,86.605,86.589,86.591,117.74,86.612,86.615,86.597,86.599,86.36,False
'2018-05-18T12:38:00',86.59,86.599,86.582,86.598,109.94,86.598,86.608,86.591,86.607,121.14,True
'2018-05-18T12:39:00',86.598,86.599,86.59,86.596,110.06,86.606,86.61,86.599,86.606,98.03,False
'2018-05-18T12:40:00',86.595,86.595,86.577,86.577,107.13,86.606,86.606,86.586,86.587,93.83,False
'2018-05-18T12:41:00',86.577,86.585,86.577,86.581,121.48,86.587,86.595,86.587,86.591,103.62,True
'2018-05-18T12:42:00',86.579,86.587,86.57,86.57,138.36,86.589,86.597,86.577,86.577,93.81,False
'2018-05-18T12:43:00',86.565,86.576,86.564,86.575,119.23,86.575,86.586,86.573,86.586,116.96,True
'2018-05-18T12:44:00',86.577,86.583,86.577,86.583,82.89,86.586,86.593,86.586,86.593,84.94,True
'2018-05-18T12:45:00',86.582,86.596,86.58,86.592,82.45,86.591,86.606,86.589,86.601,86.56,False
'2018-05-18T12:46:00',86.593,86.594,86.58,86.58,87.93,86.601,86.603,86.591,86.591,48.96,False
'2018-05-18T12:47:00',86.581,86.587,86.58,86.587,81.17,86.591,86.597,86.59,86.597,54.35,True
'2018-05-18T12:48:00',86.586,86.592,86.584,86.589,125.85,86.596,86.601,86.594,86.599,97.96,True
'2018-05-18T12:49:00',86.591,86.609,86.588,86.607,120.76,86.6,86.618,86.596,86.617,112.45,True
'2018-05-18T12:50:00',86.607,86.623,86.607,86.617,119.74,86.617,86.633,86.617,86.627,133.91,True
'2018-05-18T12:51:00',86.617,86.625,86.602,86.602,99.69,86.627,86.635,86.612,86.612,90.5,False
'2018-05-18T12:52:00',86.606,86.608,86.598,86.602,87.2,86.615,86.618,86.607,86.612,92.52,False
'2018-05-18T12:53:00',86.601,86.603,86.595,86.596,57.23,86.609,86.612,86.604,86.606,60.57,True
'2018-05-18T12:54:00',86.596,86.611,86.591,86.606,102.38,86.606,86.618,86.601,86.615,112.26,True
'2018-05-18T12:55:00',86.606,86.611,86.594,86.598,125.54,86.616,86.619,86.604,86.608,129.11,False
'2018-05-18T12:56:00',86.599,86.604,86.592,86.594,134.58,86.61,86.613,86.602,86.603,132.44,False
'2018-05-18T12:57:00',86.594,86.596,86.584,86.584,102.56,86.604,86.604,86.594,86.594,77.69,True
'2018-05-18T12:58:00',86.584,86.611,86.579,86.608,158.46,86.593,86.62,86.59,86.618,153.61,True
'2018-05-18T12:59:00',86.608,86.612,86.6,86.607,123.86,86.617,86.621,86.609,86.615,103.07,True
'2018-05-18T13:00:00',86.607,86.631,86.603,86.623,127.25,86.614,86.64,86.613,86.631,127.26,True
'2018-05-18T13:01:00',86.623,86.64,86.623,86.632,121.95,86.633,86.649,86.632,86.641,118.98,False
'2018-05-18T13:02:00',86.632,86.64,86.622,86.622,134.72,86.64,86.648,86.631,86.632,131.24,False
'2018-05-18T13:03:00',86.623,86.623,86.604,86.608,132.74,86.631,86.632,86.613,86.618,143.88,False
'2018-05-18T13:04:00',86.609,86.614,86.602,86.608,112.16,86.617,86.624,86.612,86.617,114.98,False
'2018-05-18T13:05:00',86.608,86.611,86.604,86.61,138.39,86.618,86.621,86.613,86.62,83.42,True
'2018-05-18T13:06:00',86.61,86.622,86.607,86.614,96.13,86.618,86.631,86.616,86.624,63.95,False
'2018-05-18T13:07:00',86.614,86.622,86.61,86.613,129.47,86.622,86.63,86.619,86.623,119.22,False
'2018-05-18T13:08:00',86.613,86.617,86.601,86.603,113.45,86.623,86.626,86.611,86.613,103.4,False
'2018-05-18T13:09:00',86.606,86.609,86.594,86.596,129.43,86.615,86.618,86.604,86.606,186.63,False
'2018-05-18T13:10:00',86.598,86.601,86.591,86.593,130.68,86.606,86.61,86.599,86.602,176.56,True
'2018-05-18T13:11:00',86.595,86.607,86.595,86.602,88.05,86.603,86.618,86.603,86.613,99.07,False
'2018-05-18T13:12:00',86.603,86.603,86.591,86.598,143.78,86.613,86.613,86.601,86.609,142.11,True
'2018-05-18T13:13:00',86.599,86.607,86.596,86.597,109.28,86.609,86.617,86.606,86.607,132.34,False
'2018-05-18T13:14:00',86.597,86.601,86.585,86.588,164.77,86.607,86.609,86.594,86.597,192.52,False
'2018-05-18T13:15:00',86.59,86.59,86.573,86.573,88.92,86.598,86.598,86.581,86.581,71.09,True
'2018-05-18T13:16:00',86.574,86.597,86.574,86.596,98.8,86.581,86.606,86.581,86.605,79.84,True
'2018-05-18T13:17:00',86.595,86.599,86.589,86.598,84.09,86.603,86.608,86.598,86.608,94.89,True
'2018-05-18T13:18:00',86.599,86.603,86.592,86.598,91.08,86.609,86.613,86.602,86.608,102.63,False
'2018-05-18T13:19:00',86.599,86.599,86.58,86.589,100.59,86.608,86.608,86.589,86.597,96.5,False
'2018-05-18T13:20:00',86.589,86.589,86.573,86.574,88.43,86.596,86.598,86.581,86.581,67.42,False
'2018-05-18T13:21:00',86.572,86.581,86.572,86.572,103.53,86.581,86.59,86.581,86.582,92.59,False
'2018-05-18T13:22:00',86.574,86.574,86.563,86.574,83.5,86.583,86.583,86.571,86.582,105.09,True
'2018-05-18T13:23:00',86.576,86.589,86.576,86.585,79.75,86.583,86.598,86.583,86.594,96.1,True
'2018-05-18T13:24:00',86.586,86.589,86.581,86.587,70.46,86.594,86.599,86.591,86.594,70.89,False
'2018-05-18T13:25:00',86.585,86.585,86.579,86.579,114.2,86.594,86.594,86.587,86.587,125.45,True
'2018-05-18T13:26:00',86.58,86.6,86.578,86.6,79.87,86.587,86.609,86.585,86.609,79.11,True
'2018-05-18T13:27:00',86.6,86.605,86.592,86.594,118.97,86.609,86.615,86.601,86.603,115.44,True
'2018-05-18T13:28:00',86.592,86.606,86.59,86.604,109.42,86.601,86.615,86.597,86.613,94.88,False
'2018-05-18T13:29:00',86.606,86.606,86.596,86.597,65.93,86.613,86.614,86.604,86.605,69.84,True
'2018-05-18T13:30:00',86.599,86.609,86.591,86.607,112.9,86.606,86.619,86.601,86.615,114.51,True
'2018-05-18T13:31:00',86.605,86.619,86.603,86.614,102.07,86.614,86.628,86.613,86.624,105.91,False
'2018-05-18T13:32:00',86.613,86.617,86.61,86.616,105.79,86.622,86.625,86.618,86.624,93.56,False
'2018-05-18T13:33:00',86.615,86.616,86.6,86.6,196.6,86.624,86.624,86.608,86.61,112.08,False
'2018-05-18T13:34:00',86.6,86.611,86.594,86.595,142.11,86.609,86.618,86.605,86.606,89.18,False
'2018-05-18T13:35:00',86.595,86.602,86.595,86.597,118.31,86.606,86.611,86.604,86.607,66.73,True
'2018-05-18T13:36:00',86.597,86.619,86.595,86.619,75.78,86.605,86.63,86.604,86.629,78.19,True
'2018-05-18T13:37:00',86.62,86.632,86.618,86.626,135.02,86.629,86.642,86.626,86.634,92.09,False
'2018-05-18T13:38:00',86.625,86.632,86.625,86.629,132.92,86.634,86.641,86.634,86.637,103.73,False
'2018-05-18T13:39:00',86.628,86.628,86.625,86.625,78.69,86.638,86.638,86.634,86.636,61.46,False
'2018-05-18T13:40:00',86.625,86.626,86.61,86.616,105.39,86.636,86.636,86.619,86.625,84.47,False
'2018-05-18T13:41:00',86.617,86.627,86.617,86.622,23.86,86.625,86.633,86.625,86.631,32.49,False
'2018-05-18T13:42:00',86.622,86.622,86.61,86.616,67.44,86.629,86.631,86.62,86.624,44.22,False
'2018-05-18T13:43:00',86.615,86.621,86.615,86.62,36.72,86.624,86.63,86.623,86.629,31.5,True
'2018-05-18T13:44:00',86.62,86.642,86.62,86.637,113.34,86.63,86.652,86.63,86.647,123.78,False
'2018-05-18T13:45:00',86.637,86.642,86.63,86.636,67.01,86.646,86.65,86.638,86.643,64.34,False
'2018-05-18T13:46:00',86.633,86.633,86.6,86.602,98.65,86.641,86.641,86.609,86.612,101.86,False
'2018-05-18T13:47:00',86.604,86.612,86.603,86.612,96.77,86.612,86.622,86.612,86.621,138.67,True
'2018-05-18T13:48:00',86.611,86.613,86.602,86.608,94.39,86.622,86.623,86.612,86.617,119.54,True
'2018-05-18T13:49:00',86.608,86.622,86.608,86.615,111.21,86.618,86.63,86.616,86.624,136.58,False
'2018-05-18T13:50:00',86.617,86.621,86.612,86.615,84.03,86.625,86.63,86.62,86.625,110.05,True
'2018-05-18T13:51:00',86.616,86.638,86.616,86.636,65.6,86.625,86.647,86.625,86.646,91.27,True
'2018-05-18T13:52:00',86.636,86.646,86.627,86.628,60.71,86.644,86.655,86.635,86.635,67.41,False
'2018-05-18T13:53:00',86.626,86.628,86.606,86.606,60.33,86.634,86.636,86.614,86.614,43.86,False
'2018-05-18T13:54:00',86.607,86.617,86.604,86.615,89.23,86.614,86.626,86.614,86.625,90.5,True
'2018-05-18T13:55:00',86.615,86.621,86.615,86.619,93.41,86.624,86.63,86.622,86.628,111.01,True
'2018-05-18T13:56:00',86.619,86.631,86.617,86.629,97.49,86.628,86.641,86.627,86.639,132.0,True
'2018-05-18T13:57:00',86.629,86.64,86.629,86.64,143.01,86.639,86.648,86.637,86.646,108.06,False
'2018-05-18T13:58:00',86.64,86.64,86.625,86.628,88.3,86.647,86.648,86.634,86.637,100.67,False
'2018-05-18T13:59:00',86.628,86.628,86.613,86.613,84.23,86.636,86.636,86.622,86.623,72.07,True
'2018-05-18T14:00:00',86.613,86.64,86.61,86.635,125.29,86.621,86.647,86.619,86.643,151.69,True
'2018-05-18T14:01:00',86.635,86.644,86.63,86.643,93.54,86.642,86.651,86.637,86.651,87.42,True
'2018-05-18T14:02:00',86.642,86.649,86.627,86.634,117.08,86.651,86.657,86.634,86.642,138.36,False
'2018-05-18T14:03:00',86.636,86.646,86.631,86.638,153.76,86.644,86.652,86.64,86.648,110.03,False
'2018-05-18T14:04:00',86.638,86.641,86.628,86.635,157.72,86.648,86.651,86.637,86.644,134.18,True
'2018-05-18T14:05:00',86.635,86.657,86.635,86.655,128.74,86.645,86.668,86.645,86.665,110.34,True
'2018-05-18T14:06:00',86.656,86.666,86.654,86.663,103.92,86.664,86.676,86.663,86.672,77.69,True
'2018-05-18T14:07:00',86.666,86.68,86.663,86.68,99.41,86.674,86.689,86.672,86.687,99.65,True
'2018-05-18T14:08:00',86.678,86.686,86.675,86.68,92.58,86.686,86.695,86.682,86.688,107.5,True
'2018-05-18T14:09:00',86.68,86.688,86.674,86.674,62.74,86.689,86.694,86.683,86.683,75.42,False
'2018-05-18T14:10:00',86.675,86.684,86.672,86.682,77.08,86.685,86.692,86.68,86.69,91.76,True
'2018-05-18T14:11:00',86.681,86.695,86.681,86.693,88.82,86.691,86.704,86.69,86.704,75.25,False
'2018-05-18T14:12:00',86.693,86.693,86.672,86.68,107.26,86.703,86.703,86.679,86.687,116.23,False
'2018-05-18T14:13:00',86.68,86.684,86.66,86.667,91.17,86.687,86.691,86.664,86.672,66.0,False
'2018-05-18T14:14:00',86.667,86.684,86.654,86.675,98.54,86.671,86.691,86.658,86.684,83.71,True
'2018-05-18T14:15:00',86.677,86.715,86.677,86.714,115.15,86.685,86.725,86.685,86.724,92.57,True
'2018-05-18T14:16:00',86.715,86.719,86.707,86.707,101.23,86.724,86.727,86.717,86.717,117.95,False
'2018-05-18T14:17:00',86.707,86.707,86.687,86.687,114.64,86.717,86.717,86.694,86.694,137.65,False
'2018-05-18T14:18:00',86.687,86.687,86.664,86.675,80.32,86.695,86.695,86.671,86.683,91.36,True
'2018-05-18T14:19:00',86.675,86.723,86.675,86.723,113.5,86.682,86.732,86.682,86.732,121.56,True
'2018-05-18T14:20:00',86.726,86.733,86.711,86.717,146.82,86.732,86.742,86.721,86.726,185.82,False
'2018-05-18T14:21:00',86.711,86.721,86.701,86.703,168.58,86.721,86.731,86.71,86.713,153.5,False
'2018-05-18T14:22:00',86.702,86.702,86.68,86.689,100.07,86.713,86.713,86.689,86.698,133.49,False
'2018-05-18T14:23:00',86.69,86.692,86.683,86.688,74.72,86.7,86.701,86.693,86.697,131.35,False
'2018-05-18T14:24:00',86.686,86.693,86.679,86.682,103.48,86.697,86.699,86.687,86.69,86.87,False
'2018-05-18T14:25:00',86.685,86.689,86.659,86.665,144.84,86.691,86.696,86.667,86.676,138.52,False
'2018-05-18T14:26:00',86.666,86.673,86.643,86.643,120.99,86.675,86.683,86.653,86.653,142.96,False
'2018-05-18T14:27:00',86.642,86.649,86.638,86.638,93.4,86.652,86.659,86.647,86.647,104.79,False
'2018-05-18T14:28:00',86.639,86.639,86.629,86.635,68.56,86.647,86.648,86.638,86.645,78.57,True
'2018-05-18T14:29:00',86.638,86.66,86.61,86.642,159.27,86.648,86.695,86.644,86.693,162.45,True
'2018-05-18T14:30:00',86.656,86.657,86.371,86.463,425.93,86.693,86.711,86.421,86.472,419.0,False
'2018-05-18T14:31:00',86.463,86.467,86.336,86.36,287.09,86.474,86.477,86.347,86.37,255.99,False
'2018-05-18T14:32:00',86.359,86.385,86.312,86.314,265.76,86.369,86.395,86.322,86.325,259.15,False
'2018-05-18T14:33:00',86.315,86.318,86.251,86.256,186.6,86.327,86.329,86.261,86.265,188.05,False
'2018-05-18T14:34:00',86.256,86.267,86.192,86.192,226.28,86.267,86.276,86.2,86.2,253.93,False
'2018-05-18T14:35:00',86.191,86.232,86.191,86.228,229.33,86.199,86.24,86.198,86.235,208.08,True
'2018-05-18T14:36:00',86.228,86.236,86.142,86.167,269.96,86.235,86.245,86.147,86.177,291.6,False
'2018-05-18T14:37:00',86.168,86.194,86.15,86.162,203.81,86.177,86.202,86.158,86.171,223.74,True
'2018-05-18T14:38:00',86.162,86.197,86.162,86.185,174.98,86.17,86.207,86.17,86.192,212.73,True
'2018-05-18T14:39:00',86.185,86.221,86.18,86.197,212.67,86.194,86.228,86.189,86.207,209.74,True
'2018-05-18T14:40:00',86.196,86.221,86.188,86.217,219.42,86.207,86.229,86.197,86.226,189.13,True
'2018-05-18T14:41:00',86.216,86.229,86.207,86.222,159.51,86.226,86.236,86.215,86.231,174.02,True
'2018-05-18T14:42:00',86.222,86.273,86.214,86.244,161.72,86.231,86.28,86.223,86.253,131.96,False
'2018-05-18T14:43:00',86.245,86.251,86.225,86.239,103.82,86.253,86.26,86.234,86.247,125.31,False
'2018-05-18T14:44:00',86.238,86.249,86.212,86.212,120.06,86.247,86.258,86.22,86.22,128.45,False
'2018-05-18T14:45:00',86.214,86.225,86.196,86.222,186.79,86.222,86.235,86.206,86.233,181.53,False
'2018-05-18T14:46:00',86.223,86.223,86.187,86.188,221.91,86.232,86.232,86.194,86.196,205.45,False
'2018-05-18T14:47:00',86.185,86.185,86.16,86.183,196.01,86.192,86.193,86.168,86.193,186.0,True
'2018-05-18T14:48:00',86.184,86.197,86.107,86.107,262.76,86.193,86.205,86.119,86.119,233.49,False
'2018-05-18T14:49:00',86.105,86.13,86.063,86.103,324.08,86.115,86.139,86.073,86.113,254.55,False
'2018-05-18T14:50:00',86.102,86.119,86.085,86.09,265.12,86.111,86.128,86.092,86.099,257.12,True
'2018-05-18T14:51:00',86.088,86.123,86.083,86.123,207.12,86.098,86.133,86.092,86.133,204.24,True
'2018-05-18T14:52:00',86.124,86.144,86.12,86.128,155.07,86.131,86.153,86.129,86.139,161.25,True
'2018-05-18T14:53:00',86.127,86.152,86.119,86.134,197.33,86.139,86.163,86.128,86.144,209.08,True
'2018-05-18T14:54:00',86.134,86.165,86.13,86.154,181.53,86.142,86.174,86.138,86.16,151.08,True
'2018-05-18T14:55:00',86.154,86.195,86.15,86.186,177.65,86.159,86.204,86.159,86.196,191.63,False
'2018-05-18T14:56:00',86.188,86.195,86.171,86.177,130.11,86.195,86.204,86.181,86.187,173.33,False
'2018-05-18T14:57:00',86.178,86.179,86.157,86.165,165.17,86.186,86.187,86.167,86.173,173.12,True
'2018-05-18T14:58:00',86.164,86.182,86.133,86.133,136.46,86.172,86.192,86.142,86.142,158.2,False
'2018-05-18T14:59:00',86.135,86.139,86.074,86.075,171.38,86.142,86.147,86.083,86.083,194.9,False
'2018-05-18T15:00:00',86.079,86.111,86.076,86.101,177.77,86.085,86.12,86.082,86.11,189.71,False
'2018-05-18T15:01:00',86.101,86.109,86.083,86.103,125.22,86.109,86.115,86.092,86.112,161.37,False
'2018-05-18T15:02:00',86.101,86.103,86.043,86.058,180.9,86.111,86.111,86.054,86.068,231.6,False
'2018-05-18T15:03:00',86.063,86.078,86.047,86.071,198.11,86.069,86.087,86.054,86.082,255.76,True
'2018-05-18T15:04:00',86.071,86.088,86.063,86.065,188.65,86.079,86.095,86.071,86.073,201.82,False
'2018-05-18T15:05:00',86.063,86.077,86.047,86.058,157.33,86.072,86.087,86.055,86.069,184.93,False
'2018-05-18T15:06:00',86.059,86.076,86.037,86.037,183.15,86.069,86.086,86.046,86.046,193.42,False
'2018-05-18T15:07:00',86.04,86.061,86.035,86.038,146.9,86.046,86.069,86.044,86.046,187.55,False
'2018-05-18T15:08:00',86.037,86.037,86.012,86.022,154.41,86.048,86.048,86.02,86.031,179.95,False
'2018-05-18T15:09:00',86.02,86.027,85.978,85.99,134.84,86.03,86.036,85.988,85.998,181.7,False
'2018-05-18T15:10:00',85.988,85.993,85.944,85.98,179.06,85.998,86.002,85.951,85.988,214.95,True
'2018-05-18T15:11:00',85.979,86.004,85.961,85.996,206.56,85.989,86.013,85.971,86.005,231.66,False
'2018-05-18T15:12:00',85.996,85.996,85.979,85.982,141.31,86.003,86.003,85.988,85.992,163.01,False
'2018-05-18T15:13:00',85.984,85.995,85.955,85.973,194.66,85.992,86.005,85.965,85.981,270.12,False
'2018-05-18T15:14:00',85.97,85.988,85.965,85.986,160.43,85.978,85.997,85.974,85.996,172.26,True
'2018-05-18T15:15:00',85.984,86.001,85.981,85.983,183.17,85.994,86.01,85.99,85.993,183.4,True
'2018-05-18T15:16:00',85.985,86.006,85.985,85.997,155.78,85.993,86.015,85.993,86.007,142.68,True
'2018-05-18T15:17:00',85.998,86.007,85.993,86.005,100.9,86.007,86.015,86.001,86.015,112.84,True
'2018-05-18T15:18:00',86.005,86.028,86.005,86.024,140.87,86.015,86.037,86.014,86.034,142.3,True
'2018-05-18T15:19:00',86.025,86.041,86.021,86.028,149.52,86.034,86.049,86.031,86.037,152.82,False
'2018-05-18T15:20:00',86.027,86.039,86.02,86.038,176.49,86.035,86.049,86.031,86.046,192.53,False
'2018-05-18T15:21:00',86.037,86.037,86.02,86.033,101.58,86.047,86.047,86.026,86.043,111.07,True
'2018-05-18T15:22:00',86.033,86.05,86.031,86.036,98.83,86.041,86.06,86.04,86.045,127.73,False
'2018-05-18T15:23:00',86.036,86.037,86.016,86.022,142.56,86.047,86.047,86.026,86.03,176.44,False
'2018-05-18T15:24:00',86.022,86.025,86.014,86.022,123.29,86.031,86.034,86.023,86.032,160.55,False
'2018-05-18T15:25:00',86.022,86.022,86.005,86.011,116.19,86.031,86.031,86.015,86.02,111.83,True
'2018-05-18T15:26:00',86.011,86.025,86.004,86.025,183.22,86.021,86.035,86.014,86.035,168.71,True
'2018-05-18T15:27:00',86.027,86.04,86.026,86.036,79.29,86.036,86.049,86.036,86.045,78.95,True
'2018-05-18T15:28:00',86.039,86.066,86.039,86.061,120.08,86.046,86.075,86.046,86.071,184.31,False
'2018-05-18T15:29:00',86.06,86.063,86.045,86.05,108.26,86.07,86.071,86.054,86.06,160.54,False
'2018-05-18T15:30:00',86.046,86.058,86.044,86.057,177.5,86.055,86.068,86.054,86.065,169.65,True
'2018-05-18T15:31:00',86.055,86.062,86.047,86.052,165.74,86.065,86.072,86.058,86.063,175.82,False
'2018-05-18T15:32:00',86.052,86.059,86.044,86.058,171.0,86.061,86.067,86.052,86.067,175.63,True
'2018-05-18T15:33:00',86.058,86.106,86.055,86.105,211.33,86.066,86.113,86.064,86.111,198.22,False
'2018-05-18T15:34:00',86.103,86.106,86.077,86.081,185.67,86.111,86.113,86.087,86.089,178.78,False
'2018-05-18T15:35:00',86.079,86.079,86.064,86.065,196.86,86.086,86.089,86.072,86.075,193.4,False
'2018-05-18T15:36:00',86.067,86.075,86.053,86.053,249.42,86.076,86.084,86.061,86.062,210.14,False
'2018-05-18T15:37:00',86.053,86.075,86.048,86.073,161.84,86.061,86.083,86.057,86.079,162.7,True
'2018-05-18T15:38:00',86.07,86.1,86.066,86.098,169.77,86.078,86.109,86.073,86.105,159.28,True
'2018-05-18T15:39:00',86.098,86.112,86.098,86.106,137.95,86.107,86.121,86.106,86.116,138.29,False
'2018-05-18T15:40:00',86.107,86.107,86.08,86.101,143.18,86.117,86.117,86.09,86.109,135.89,True
'2018-05-18T15:41:00',86.102,86.108,86.072,86.072,164.24,86.109,86.116,86.08,86.08,180.34,False
'2018-05-18T15:42:00',86.07,86.07,86.04,86.043,152.57,86.077,86.077,86.049,86.054,200.29,False
'2018-05-18T15:43:00',86.043,86.046,86.029,86.04,125.76,86.052,86.054,86.035,86.048,105.57,True
'2018-05-18T15:44:00',86.039,86.062,86.035,86.05,131.72,86.048,86.07,86.045,86.058,180.55,False
'2018-05-18T15:45:00',86.049,86.051,86.008,86.008,135.59,86.058,86.058,86.018,86.018,173.36,False
'2018-05-18T15:46:00',86.008,86.023,86.008,86.02,145.47,86.017,86.032,86.016,86.029,209.68,False
'2018-05-18T15:47:00',86.02,86.023,86.006,86.011,138.71,86.03,86.031,86.014,86.02,188.48,True
'2018-05-18T15:48:00',86.01,86.045,86.01,86.019,149.2,86.018,86.055,86.018,86.029,185.59,False
'2018-05-18T15:49:00',86.018,86.021,86.0,86.002,138.43,86.027,86.03,86.007,86.009,145.12,False
'2018-05-18T15:50:00',86.002,86.002,85.981,85.984,119.47,86.011,86.011,85.989,85.991,111.48,False
'2018-05-18T15:51:00',85.983,85.983,85.944,85.966,162.83,85.991,85.991,85.95,85.975,182.77,False
'2018-05-18T15:52:00',85.966,85.973,85.957,85.959,146.35,85.976,85.982,85.965,85.967,172.46,True
'2018-05-18T15:53:00',85.958,85.981,85.95,85.951,136.48,85.966,85.988,85.959,85.959,164.84,False
'2018-05-18T15:54:00',85.951,85.955,85.943,85.947,129.03,85.96,85.964,85.952,85.956,140.99,True
'2018-05-18T15:55:00',85.947,85.968,85.942,85.968,115.51,85.955,85.977,85.952,85.977,128.42,True
'2018-05-18T15:56:00',85.968,85.969,85.948,85.964,181.22,85.976,85.976,85.955,85.974,167.89,True
'2018-05-18T15:57:00',85.964,85.976,85.954,85.958,137.37,85.973,85.984,85.961,85.964,92.37,False
'2018-05-18T15:58:00',85.957,85.959,85.948,85.953,137.68,85.965,85.968,85.955,85.961,88.62,True
'2018-05-18T15:59:00',85.953,85.963,85.935,85.947,163.64,85.96,85.971,85.941,85.954,155.41,False
'2018-05-18T16:00:00',85.949,85.951,85.913,85.913,151.88,85.956,85.96,85.921,85.921,124.47,False
'2018-05-18T16:01:00',85.912,85.937,85.907,85.931,143.76,85.921,85.946,85.917,85.94,161.73,True
'2018-05-18T16:02:00',85.931,85.942,85.896,85.897,164.76,85.939,85.95,85.906,85.907,115.96,False
'2018-05-18T16:03:00',85.895,85.924,85.889,85.919,150.78,85.905,85.934,85.899,85.928,141.17,True
'2018-05-18T16:04:00',85.919,85.931,85.906,85.907,137.59,85.929,85.94,85.915,85.915,136.82,False
'2018-05-18T16:05:00',85.906,85.909,85.89,85.892,147.3,85.914,85.919,85.896,85.899,125.54,True
'2018-05-18T16:06:00',85.892,85.929,85.89,85.926,189.86,85.898,85.939,85.897,85.936,165.3,True
'2018-05-18T16:07:00',85.926,85.955,85.923,85.955,130.1,85.934,85.964,85.932,85.963,117.73,True
'2018-05-18T16:08:00',85.954,85.97,85.93,85.93,150.44,85.963,85.978,85.938,85.939,117.12,False
'2018-05-18T16:09:00',85.933,85.944,85.922,85.937,125.98,85.94,85.953,85.931,85.946,163.78,True
'2018-05-18T16:10:00',85.938,85.955,85.938,85.952,167.84,85.946,85.964,85.946,85.962,144.37,True
'2018-05-18T16:11:00',85.952,85.983,85.941,85.983,175.06,85.959,85.991,85.95,85.99,168.57,True
'2018-05-18T16:12:00',85.983,86.004,85.983,86.001,219.47,85.991,86.013,85.991,86.01,189.99,True
'2018-05-18T16:13:00',86.001,86.007,85.98,86.005,197.33,86.011,86.018,85.987,86.015,167.31,False
'2018-05-18T16:14:00',86.005,86.006,85.978,85.987,186.02,86.014,86.015,85.986,85.995,164.96,False
'2018-05-18T16:15:00',85.986,85.998,85.97,85.996,186.83,85.996,86.006,85.98,86.006,152.08,True
'2018-05-18T16:16:00',85.997,86.012,85.955,85.96,189.06,86.004,86.02,85.964,85.97,153.73,False
'2018-05-18T16:17:00',85.962,85.982,85.95,85.973,171.38,85.97,85.99,85.958,85.981,187.17,True
'2018-05-18T16:18:00',85.972,85.999,85.969,85.996,134.32,85.981,86.008,85.978,86.004,126.66,True
'2018-05-18T16:19:00',85.995,86.003,85.985,85.99,166.13,86.005,86.012,85.993,85.999,133.95,True
'2018-05-18T16:20:00',85.991,86.02,85.991,85.999,181.24,86.0,86.029,86.0,86.007,219.16,False
'2018-05-18T16:21:00',85.998,85.998,85.985,85.998,153.45,86.007,86.007,85.994,86.007,171.9,False
'2018-05-18T16:22:00',85.998,85.998,85.981,85.987,147.34,86.005,86.005,85.991,85.996,140.77,False
'2018-05-18T16:23:00',85.986,85.989,85.969,85.972,178.51,85.995,85.998,85.977,85.981,178.45,True
'2018-05-18T16:24:00',85.973,85.998,85.971,85.989,175.4,85.981,86.005,85.979,85.999,194.2,False
'2018-05-18T16:25:00',85.989,85.991,85.966,85.967,138.3,85.998,85.999,85.975,85.977,151.43,False
'2018-05-18T16:26:00',85.968,85.979,85.966,85.972,107.17,85.978,85.988,85.975,85.981,94.57,True
'2018-05-18T16:27:00',85.973,85.989,85.968,85.972,210.49,85.982,85.999,85.977,85.982,188.74,True
'2018-05-18T16:28:00',85.974,85.998,85.972,85.982,138.82,85.983,86.006,85.982,85.991,161.27,False
'2018-05-18T16:29:00',85.984,85.994,85.974,85.98,90.61,85.991,86.001,85.982,85.986,102.59,False
'2018-05-18T16:30:00',85.979,85.991,85.974,85.979,134.3,85.986,85.998,85.982,85.99,128.22,False
'2018-05-18T16:31:00',85.979,85.979,85.947,85.948,132.68,85.987,85.988,85.955,85.956,153.54,False
'2018-05-18T16:32:00',85.946,85.957,85.926,85.926,131.31,85.956,85.966,85.934,85.934,164.69,False
'2018-05-18T16:33:00',85.925,85.931,85.854,85.865,217.68,85.934,85.939,85.863,85.874,208.12,False
'2018-05-18T16:34:00',85.863,85.881,85.841,85.844,192.43,85.874,85.891,85.848,85.852,192.71,False
'2018-05-18T16:35:00',85.844,85.845,85.801,85.811,167.47,85.851,85.852,85.807,85.818,232.69,False
'2018-05-18T16:36:00',85.813,85.832,85.811,85.823,207.13,85.819,85.84,85.819,85.832,150.24,True
'2018-05-18T16:37:00',85.823,85.855,85.823,85.842,271.78,85.831,85.865,85.831,85.851,216.13,False
'2018-05-18T16:38:00',85.844,85.847,85.83,85.832,192.87,85.852,85.856,85.84,85.841,171.28,True
'2018-05-18T16:39:00',85.832,85.848,85.818,85.818,203.32,85.84,85.857,85.826,85.826,198.16,False
'2018-05-18T16:40:00',85.819,85.822,85.781,85.806,228.92,85.829,85.831,85.791,85.816,229.33,True
'2018-05-18T16:41:00',85.807,85.848,85.807,85.838,212.47,85.818,85.855,85.816,85.848,162.45,False
'2018-05-18T16:42:00',85.838,85.846,85.803,85.804,160.74,85.847,85.854,85.812,85.814,127.22,False
'2018-05-18T16:43:00',85.805,85.833,85.803,85.831,182.19,85.814,85.841,85.813,85.841,152.86,True
'2018-05-18T16:44:00',85.834,85.844,85.811,85.814,162.47,85.845,85.852,85.819,85.823,182.24,True
'2018-05-18T16:45:00',85.813,85.867,85.807,85.864,184.57,85.823,85.877,85.817,85.873,203.8,True
'2018-05-18T16:46:00',85.866,85.878,85.856,85.868,204.91,85.874,85.888,85.866,85.878,208.82,True
'2018-05-18T16:47:00',85.867,85.888,85.855,85.882,158.68,85.876,85.896,85.865,85.89,192.61,True
'2018-05-18T16:48:00',85.884,85.898,85.871,85.884,133.84,85.89,85.906,85.88,85.892,171.92,False
'2018-05-18T16:49:00',85.887,85.895,85.872,85.887,214.15,85.897,85.903,85.882,85.896,213.47,True
'2018-05-18T16:50:00',85.885,85.902,85.877,85.882,242.01,85.894,85.908,85.885,85.892,186.06,True
'2018-05-18T16:51:00',85.882,85.91,85.879,85.892,220.68,85.891,85.918,85.888,85.901,198.09,True
'2018-05-18T16:52:00',85.892,85.914,85.89,85.913,184.01,85.902,85.922,85.898,85.922,175.22,True
'2018-05-18T16:53:00',85.912,85.941,85.912,85.935,200.13,85.919,85.952,85.919,85.945,178.73,False
'2018-05-18T16:54:00',85.933,85.94,85.928,85.936,192.46,85.944,85.949,85.937,85.944,156.18,True
'2018-05-18T16:55:00',85.936,85.982,85.936,85.961,215.85,85.946,85.991,85.946,85.969,196.05,False
'2018-05-18T16:56:00',85.96,85.978,85.933,85.976,160.25,85.966,85.987,85.941,85.986,170.61,True
'2018-05-18T16:57:00',85.974,86.023,85.966,86.015,283.2,85.982,86.031,85.973,86.024,203.16,False
'2018-05-18T16:58:00',86.013,86.013,85.975,85.989,159.32,86.023,86.023,85.986,85.996,218.03,False
'2018-05-18T16:59:00',85.988,85.988,85.955,85.981,164.6,85.994,85.994,85.964,85.989,237.9,True
'2018-05-18T17:00:00',85.98,86.009,85.976,86.009,214.45,85.989,86.018,85.986,86.018,276.71,True
'2018-05-18T17:01:00',86.007,86.024,85.997,86.008,183.05,86.018,86.031,86.006,86.017,230.24,False
'2018-05-18T17:02:00',86.009,86.012,85.971,85.971,199.55,86.017,86.022,85.979,85.979,231.14,False
'2018-05-18T17:03:00',85.971,85.987,85.964,85.968,149.69,85.98,85.996,85.973,85.977,140.29,False
'2018-05-18T17:04:00',85.969,85.974,85.953,85.96,148.76,85.978,85.982,85.962,85.968,110.46,False
'2018-05-18T17:05:00',85.96,85.968,85.954,85.959,134.96,85.967,85.977,85.963,85.967,111.11,True
'2018-05-18T17:06:00',85.957,85.969,85.952,85.953,99.11,85.966,85.976,85.962,85.962,115.4,False
'2018-05-18T17:07:00',85.953,85.959,85.943,85.951,151.48,85.963,85.967,85.953,85.961,196.86,False
'2018-05-18T17:08:00',85.95,85.953,85.921,85.95,166.82,85.958,85.962,85.929,85.958,175.91,False
'2018-05-18T17:09:00',85.95,85.952,85.943,85.948,170.6,85.959,85.962,85.951,85.956,146.66,True
'2018-05-18T17:10:00',85.947,85.974,85.947,85.972,170.86,85.956,85.985,85.956,85.981,134.43,True
'2018-05-18T17:11:00',85.973,85.993,85.962,85.986,197.35,85.984,86.002,85.973,85.994,165.68,False
'2018-05-18T17:12:00',85.986,85.993,85.98,85.988,156.09,85.993,86.001,85.989,85.997,179.21,False
'2018-05-18T17:13:00',85.99,85.99,85.962,85.967,93.57,85.998,85.998,85.971,85.975,131.79,False
'2018-05-18T17:14:00',85.968,85.982,85.968,85.981,106.35,85.975,85.991,85.975,85.99,155.77,True
'2018-05-18T17:15:00',85.98,85.983,85.966,85.973,127.09,85.987,85.992,85.973,85.981,162.55,False
'2018-05-18T17:16:00',85.971,85.981,85.965,85.979,122.83,85.981,85.989,85.973,85.988,134.8,True
'2018-05-18T17:17:00',85.979,85.983,85.971,85.971,113.31,85.987,85.993,85.978,85.979,129.47,True
'2018-05-18T17:18:00',85.97,85.99,85.967,85.988,130.72,85.977,86.0,85.974,85.998,137.99,True
'2018-05-18T17:19:00',85.988,86.01,85.981,86.009,133.09,85.997,86.02,85.991,86.019,146.41,True
'2018-05-18T17:20:00',86.01,86.029,86.004,86.021,165.01,86.021,86.038,86.014,86.032,200.92,False
'2018-05-18T17:21:00',86.023,86.025,86.014,86.019,113.72,86.031,86.035,86.024,86.029,169.06,False
'2018-05-18T17:22:00',86.018,86.022,85.992,86.002,120.42,86.029,86.032,86.002,86.011,183.43,False
'2018-05-18T17:23:00',86.003,86.007,85.992,85.995,142.55,86.013,86.016,86.003,86.005,157.99,False
'2018-05-18T17:24:00',85.995,86.005,85.988,85.995,139.74,86.003,86.013,85.997,86.005,171.92,False
'2018-05-18T17:25:00',85.995,85.995,85.968,85.968,130.77,86.004,86.004,85.976,85.977,169.21,False
'2018-05-18T17:26:00',85.968,85.972,85.959,85.96,143.88,85.977,85.981,85.969,85.97,170.8,True
'2018-05-18T17:27:00',85.959,85.981,85.959,85.977,130.99,85.968,85.989,85.968,85.984,110.77,True
'2018-05-18T17:28:00',85.976,85.992,85.97,85.978,152.45,85.982,86.001,85.979,85.986,129.37,False
'2018-05-18T17:29:00',85.978,85.991,85.968,85.991,144.44,85.987,86.0,85.978,86.0,107.46,True
'2018-05-18T17:30:00',85.992,86.005,85.986,85.991,133.25,86.0,86.015,85.994,85.996,97.3,True
'2018-05-18T17:31:00',85.99,86.01,85.987,85.995,135.73,85.994,86.017,85.993,86.002,116.23,True
'2018-05-18T17:32:00',85.996,86.011,85.992,86.001,139.44,86.003,86.02,86.0,86.009,138.78,False
'2018-05-18T17:33:00',85.999,86.01,85.996,86.009,154.23,86.008,86.019,86.005,86.018,133.65,True
'2018-05-18T17:34:00',86.01,86.02,86.005,86.011,168.71,86.018,86.028,86.014,86.019,132.33,True
'2018-05-18T17:35:00',86.012,86.02,86.01,86.016,174.81,86.02,86.029,86.02,86.024,148.97,False
'2018-05-18T17:36:00',86.015,86.02,86.009,86.019,120.83,86.024,86.029,86.017,86.028,123.47,True
'2018-05-18T17:37:00',86.019,86.053,86.019,86.044,165.15,86.029,86.062,86.029,86.054,143.66,True
'2018-05-18T17:38:00',86.046,86.061,86.043,86.05,158.88,86.054,86.069,86.052,86.06,177.15,False
'2018-05-18T17:39:00',86.049,86.051,86.038,86.044,156.74,86.06,86.06,86.046,86.054,155.67,False
'2018-05-18T17:40:00',86.044,86.047,86.036,86.042,128.74,86.053,86.057,86.046,86.052,147.0,False
'2018-05-18T17:41:00',86.042,86.044,86.03,86.034,69.46,86.051,86.051,86.039,86.043,79.47,True
'2018-05-18T17:42:00',86.033,86.044,86.032,86.036,95.72,86.043,86.053,86.04,86.045,106.41,False
'2018-05-18T17:43:00',86.037,86.038,86.019,86.021,138.56,86.045,86.047,86.027,86.027,125.24,False
'2018-05-18T17:44:00',86.02,86.034,86.014,86.021,67.69,86.027,86.04,86.023,86.029,43.87,False
'2018-05-18T17:45:00',86.021,86.026,85.998,85.999,108.98,86.029,86.031,86.007,86.007,81.97,False
'2018-05-18T17:46:00',85.998,86.0,85.981,85.99,128.08,86.007,86.007,85.988,85.998,145.68,True
'2018-05-18T17:47:00',85.987,86.004,85.987,85.993,166.5,85.997,86.012,85.995,86.001,177.24,False
'2018-05-18T17:48:00',85.993,85.993,85.981,85.992,147.82,86.0,86.001,85.991,86.0,128.0,True
'2018-05-18T17:49:00',85.995,85.998,85.989,85.992,156.8,86.002,86.007,85.998,86.0,116.58,False
'2018-05-18T17:50:00',85.992,85.992,85.982,85.989,130.62,86.001,86.002,85.99,85.998,119.35,True
'2018-05-18T17:51:00',85.989,86.014,85.986,86.007,141.85,85.998,86.023,85.994,86.017,120.5,True
'2018-05-18T17:52:00',86.008,86.023,85.996,86.023,142.49,86.018,86.033,86.004,86.032,141.77,True
'2018-05-18T17:53:00',86.022,86.039,86.02,86.02,132.96,86.031,86.047,86.029,86.029,127.1,False
'2018-05-18T17:54:00',86.02,86.023,86.009,86.011,92.29,86.03,86.032,86.018,86.021,107.74,False
'2018-05-18T17:55:00',86.011,86.015,85.987,85.987,139.86,86.021,86.024,85.996,85.996,127.37,False
'2018-05-18T17:56:00',85.987,85.991,85.981,85.988,127.19,85.996,85.999,85.987,85.997,141.88,False
'2018-05-18T17:57:00',85.987,85.987,85.955,85.959,177.77,85.995,85.995,85.962,85.968,252.62,False
'2018-05-18T17:58:00',85.959,85.966,85.915,85.932,173.19,85.964,85.975,85.925,85.94,271.03,False
'2018-05-18T17:59:00',85.931,85.932,85.868,85.868,195.31,85.938,85.94,85.877,85.878,264.1,False
'2018-05-18T18:00:00',85.872,85.897,85.868,85.894,197.67,85.881,85.907,85.877,85.903,229.96,False
'2018-05-18T18:01:00',85.893,85.893,85.861,85.866,130.38,85.903,85.903,85.869,85.875,143.84,False
'2018-05-18T18:02:00',85.867,85.889,85.861,85.873,182.14,85.875,85.897,85.869,85.882,175.84,True
'2018-05-18T18:03:00',85.874,85.899,85.871,85.896,108.86,85.881,85.907,85.88,85.906,101.02,True
'2018-05-18T18:04:00',85.895,85.9,85.887,85.887,109.83,85.905,85.909,85.896,85.896,113.09,False
'2018-05-18T18:05:00',85.885,85.889,85.872,85.872,119.24,85.893,85.899,85.882,85.882,101.27,False
'2018-05-18T18:06:00',85.87,85.886,85.868,85.868,128.2,85.881,85.896,85.876,85.876,141.32,False
'2018-05-18T18:07:00',85.868,85.873,85.859,85.868,98.83,85.876,85.881,85.867,85.876,103.8,True
'2018-05-18T18:08:00',85.866,85.874,85.858,85.863,175.8,85.876,85.882,85.867,85.873,178.38,False
'2018-05-18T18:09:00',85.863,85.868,85.842,85.842,195.84,85.873,85.877,85.851,85.852,167.27,False
'2018-05-18T18:10:00',85.842,85.842,85.799,85.819,166.08,85.85,85.851,85.809,85.83,156.35,False
'2018-05-18T18:11:00',85.82,85.826,85.81,85.818,124.17,85.83,85.835,85.819,85.826,158.02,False
'2018-05-18T18:12:00',85.818,85.826,85.805,85.807,122.6,85.826,85.835,85.813,85.813,106.95,True
'2018-05-18T18:13:00',85.807,85.83,85.807,85.827,139.2,85.816,85.839,85.816,85.835,117.82,True
'2018-05-18T18:14:00',85.827,85.838,85.823,85.827,153.11,85.836,85.847,85.83,85.837,127.91,False
'2018-05-18T18:15:00',85.829,85.831,85.799,85.804,106.52,85.837,85.839,85.808,85.813,133.45,False
'2018-05-18T18:16:00',85.804,85.818,85.798,85.806,128.36,85.813,85.827,85.807,85.816,124.53,False
'2018-05-18T18:17:00',85.806,85.816,85.788,85.815,121.38,85.816,85.822,85.798,85.822,124.64,True
'2018-05-18T18:18:00',85.815,85.84,85.815,85.839,96.12,85.822,85.847,85.821,85.846,126.0,True
'2018-05-18T18:19:00',85.839,85.85,85.834,85.85,77.61,85.846,85.857,85.84,85.856,101.21,True
'2018-05-18T18:20:00',85.85,85.851,85.817,85.817,63.59,85.857,85.857,85.824,85.825,61.16,False
'2018-05-18T18:21:00',85.817,85.834,85.817,85.831,68.74,85.825,85.843,85.825,85.841,63.62,True
'2018-05-18T18:22:00',85.831,85.841,85.828,85.828,115.65,85.84,85.849,85.836,85.837,91.38,False
'2018-05-18T18:23:00',85.829,85.834,85.813,85.813,122.8,85.837,85.842,85.823,85.823,107.51,False
'2018-05-18T18:24:00',85.814,85.817,85.793,85.796,98.38,85.823,85.826,85.802,85.805,123.11,False
'2018-05-18T18:25:00',85.796,85.798,85.782,85.791,131.32,85.804,85.807,85.792,85.802,131.19,False
'2018-05-18T18:26:00',85.792,85.795,85.787,85.791,79.33,85.8,85.804,85.795,85.8,73.61,False
'2018-05-18T18:27:00',85.791,85.792,85.786,85.788,94.24,85.8,85.801,85.794,85.795,115.17,False
'2018-05-18T18:28:00',85.787,85.79,85.785,85.787,80.83,85.796,85.798,85.795,85.796,88.74,True
'2018-05-18T18:29:00',85.786,85.791,85.78,85.791,115.7,85.796,85.798,85.788,85.798,119.33,False
'2018-05-18T18:30:00',85.788,85.788,85.776,85.777,108.41,85.798,85.798,85.785,85.787,95.98,False
'2018-05-18T18:31:00',85.777,85.78,85.77,85.77,83.88,85.787,85.79,85.78,85.78,113.45,True
'2018-05-18T18:32:00',85.77,85.781,85.767,85.771,73.55,85.778,85.79,85.775,85.78,74.15,True
'2018-05-18T18:33:00',85.771,85.8,85.771,85.797,59.99,85.781,85.807,85.781,85.805,84.27,True
'2018-05-18T18:34:00',85.795,85.801,85.788,85.799,96.24,85.804,85.809,85.796,85.809,87.8,True
'2018-05-18T18:35:00',85.799,85.825,85.799,85.818,164.92,85.808,85.835,85.808,85.828,133.56,True
'2018-05-18T18:36:00',85.818,85.834,85.816,85.833,109.83,85.829,85.841,85.825,85.841,109.5,True
'2018-05-18T18:37:00',85.833,85.844,85.827,85.833,113.2,85.843,85.854,85.837,85.841,109.83,False
'2018-05-18T18:38:00',85.833,85.838,85.818,85.837,153.31,85.84,85.846,85.828,85.845,166.34,True
'2018-05-18T18:39:00',85.837,85.853,85.837,85.842,137.35,85.846,85.86,85.846,85.852,141.3,False
'2018-05-18T18:40:00',85.843,85.846,85.831,85.831,86.87,85.852,85.856,85.839,85.839,73.93,True
'2018-05-18T18:41:00',85.831,85.857,85.831,85.856,141.41,85.84,85.866,85.84,85.865,109.77,True
'2018-05-18T18:42:00',85.859,85.863,85.85,85.854,103.25,85.865,85.871,85.858,85.864,112.44,True
'2018-05-18T18:43:00',85.855,85.866,85.855,85.864,72.85,85.865,85.877,85.865,85.874,68.97,True
'2018-05-18T18:44:00',85.864,85.868,85.859,85.86,75.54,85.874,85.876,85.867,85.869,62.42,False
'2018-05-18T18:45:00',85.861,85.865,85.859,85.863,62.41,85.87,85.875,85.867,85.873,56.19,True
'2018-05-18T18:46:00',85.864,85.871,85.862,85.871,95.41,85.873,85.879,85.87,85.879,125.59,True
'2018-05-18T18:47:00',85.869,85.892,85.858,85.89,147.69,85.878,85.901,85.867,85.899,151.71,True
'2018-05-18T18:48:00',85.891,85.897,85.891,85.894,70.72,85.899,85.905,85.899,85.903,73.96,True
'2018-05-18T18:49:00',85.896,85.901,85.891,85.891,107.17,85.903,85.91,85.898,85.902,77.42,False
'2018-05-18T18:50:00',85.892,85.898,85.878,85.878,110.81,85.902,85.907,85.887,85.887,107.91,False
'2018-05-18T18:51:00',85.878,85.883,85.864,85.881,112.58,85.886,85.891,85.871,85.888,90.09,True
'2018-05-18T18:52:00',85.881,85.889,85.874,85.874,110.32,85.889,85.897,85.884,85.884,86.73,False
'2018-05-18T18:53:00',85.874,85.874,85.865,85.865,86.8,85.884,85.884,85.873,85.874,81.84,False
'2018-05-18T18:54:00',85.865,85.865,85.852,85.854,67.6,85.873,85.874,85.861,85.864,128.44,True
'2018-05-18T18:55:00',85.857,85.876,85.857,85.867,100.1,85.866,85.883,85.866,85.875,187.9,False
'2018-05-18T18:56:00',85.867,85.876,85.852,85.852,90.17,85.876,85.883,85.862,85.862,118.04,False
'2018-05-18T18:57:00',85.855,85.869,85.855,85.862,108.61,85.863,85.879,85.863,85.872,113.53,False
'2018-05-18T18:58:00',85.863,85.868,85.848,85.855,161.27,85.872,85.876,85.857,85.865,167.7,False
'2018-05-18T18:59:00',85.856,85.856,85.842,85.846,179.54,85.864,85.865,85.85,85.855,191.34,False
'2018-05-18T19:00:00',85.845,85.854,85.841,85.854,127.15,85.853,85.863,85.849,85.861,93.33,False
'2018-05-18T19:01:00',85.854,85.854,85.833,85.833,96.35,85.863,85.863,85.843,85.843,93.14,False
'2018-05-18T19:02:00',85.833,85.833,85.825,85.828,48.27,85.842,85.842,85.835,85.835,58.99,False
'2018-05-18T19:03:00',85.826,85.831,85.822,85.831,68.74,85.835,85.839,85.831,85.839,69.07,True
'2018-05-18T19:04:00',85.832,85.841,85.829,85.841,49.8,85.839,85.848,85.835,85.848,45.37,False
'2018-05-18T19:05:00',85.841,85.841,85.828,85.834,50.34,85.847,85.847,85.835,85.842,46.48,True
'2018-05-18T19:06:00',85.834,85.842,85.831,85.835,128.95,85.843,85.849,85.839,85.844,75.62,True
'2018-05-18T19:07:00',85.834,85.842,85.834,85.839,48.34,85.844,85.851,85.844,85.848,29.12,True
'2018-05-18T19:08:00',85.839,85.844,85.839,85.843,30.83,85.848,85.852,85.847,85.852,22.0,True
'2018-05-18T19:09:00',85.843,85.854,85.843,85.853,78.97,85.854,85.864,85.854,85.862,93.05,True
'2018-05-18T19:10:00',85.853,85.857,85.849,85.854,67.49,85.863,85.865,85.858,85.863,81.6,False
'2018-05-18T19:11:00',85.855,85.857,85.851,85.854,42.85,85.863,85.865,85.861,85.863,57.66,True
'2018-05-18T19:12:00',85.855,85.87,85.855,85.866,82.89,85.865,85.878,85.865,85.875,79.55,True
'2018-05-18T19:13:00',85.864,85.872,85.859,85.871,80.27,85.873,85.881,85.869,85.88,78.79,True
'2018-05-18T19:14:00',85.87,85.888,85.869,85.888,46.09,85.878,85.897,85.878,85.897,62.4,True
'2018-05-18T19:15:00',85.889,85.893,85.882,85.893,57.86,85.895,85.903,85.89,85.901,59.51,True
'2018-05-18T19:16:00',85.893,85.899,85.893,85.893,60.82,85.903,85.908,85.902,85.903,70.37,False
'2018-05-18T19:17:00',85.893,85.894,85.888,85.891,41.73,85.903,85.904,85.897,85.901,52.19,True
'2018-05-18T19:18:00',85.894,85.902,85.892,85.901,83.81,85.903,85.912,85.902,85.911,82.1,True
'2018-05-18T19:19:00',85.901,85.906,85.899,85.899,88.13,85.911,85.915,85.908,85.908,94.85,False
'2018-05-18T19:20:00',85.897,85.904,85.889,85.896,102.65,85.908,85.911,85.897,85.904,69.27,True
'2018-05-18T19:21:00',85.896,85.911,85.893,85.909,114.25,85.905,85.922,85.903,85.918,114.83,False
'2018-05-18T19:22:00',85.91,85.91,85.897,85.9,97.74,85.918,85.92,85.905,85.909,73.39,False
'2018-05-18T19:23:00',85.9,85.901,85.89,85.89,93.96,85.909,85.91,85.899,85.899,59.74,False
'2018-05-18T19:24:00',85.891,85.898,85.89,85.896,76.44,85.899,85.907,85.898,85.903,42.54,True
'2018-05-18T19:25:00',85.896,85.898,85.892,85.892,67.0,85.906,85.908,85.903,85.903,90.23,True
'2018-05-18T19:26:00',85.893,85.899,85.891,85.893,79.5,85.903,85.91,85.901,85.901,73.73,False
'2018-05-18T19:27:00',85.893,85.898,85.888,85.898,94.28,85.901,85.907,85.898,85.907,80.59,True
'2018-05-18T19:28:00',85.898,85.901,85.893,85.898,125.95,85.907,85.911,85.903,85.907,116.92,True
'2018-05-18T19:29:00',85.896,85.908,85.896,85.908,90.02,85.905,85.917,85.905,85.917,75.99,True
'2018-05-18T19:30:00',85.907,85.911,85.907,85.907,94.17,85.915,85.92,85.915,85.917,65.84,False
'2018-05-18T19:31:00',85.907,85.907,85.884,85.884,83.4,85.916,85.916,85.892,85.892,92.61,False
'2018-05-18T19:32:00',85.881,85.895,85.876,85.89,106.25,85.892,85.905,85.886,85.898,110.68,False
'2018-05-18T19:33:00',85.887,85.887,85.881,85.883,64.38,85.897,85.897,85.889,85.893,66.9,False
'2018-05-18T19:34:00',85.884,85.887,85.862,85.864,82.78,85.893,85.896,85.871,85.873,79.25,False
'2018-05-18T19:35:00',85.862,85.868,85.86,85.865,67.25,85.871,85.875,85.87,85.875,61.04,True
'2018-05-18T19:36:00',85.866,85.876,85.866,85.876,64.23,85.875,85.884,85.875,85.883,71.21,True
'2018-05-18T19:37:00',85.875,85.879,85.87,85.87,94.79,85.883,85.885,85.877,85.878,137.07,False
'2018-05-18T19:38:00',85.869,85.877,85.869,85.876,62.21,85.877,85.884,85.877,85.884,71.76,True
'2018-05-18T19:39:00',85.875,85.878,85.865,85.865,40.82,85.884,85.888,85.874,85.875,40.46,False
'2018-05-18T19:40:00',85.863,85.869,85.86,85.868,75.25,85.873,85.879,85.869,85.878,79.65,True
'2018-05-18T19:41:00',85.868,85.876,85.866,85.868,109.09,85.878,85.883,85.876,85.878,90.56,False
'2018-05-18T19:42:00',85.869,85.869,85.862,85.862,68.86,85.878,85.878,85.871,85.871,54.86,False
'2018-05-18T19:43:00',85.862,85.866,85.86,85.864,101.88,85.871,85.875,85.868,85.873,60.24,False
'2018-05-18T19:44:00',85.863,85.863,85.856,85.863,110.68,85.871,85.873,85.866,85.872,86.68,True
'2018-05-18T19:45:00',85.863,85.871,85.863,85.87,84.11,85.873,85.882,85.873,85.88,107.18,False
'2018-05-18T19:46:00',85.87,85.871,85.861,85.862,108.13,85.881,85.881,85.871,85.873,77.94,False
'2018-05-18T19:47:00',85.863,85.87,85.861,85.87,94.33,85.873,85.88,85.871,85.878,118.18,True
'2018-05-18T19:48:00',85.869,85.875,85.867,85.875,90.75,85.877,85.885,85.874,85.885,97.67,True
'2018-05-18T19:49:00',85.875,85.895,85.875,85.89,73.78,85.885,85.902,85.885,85.898,95.68,True
'2018-05-18T19:50:00',85.89,85.907,85.887,85.897,93.85,85.899,85.914,85.895,85.907,89.87,False
'2018-05-18T19:51:00',85.895,85.895,85.892,85.893,79.19,85.904,85.904,85.899,85.901,31.24,True
'2018-05-18T19:52:00',85.893,85.896,85.885,85.894,82.06,85.899,85.904,85.892,85.902,58.01,True
'2018-05-18T19:53:00',85.894,85.897,85.885,85.889,69.29,85.904,85.906,85.895,85.897,86.48,False
'2018-05-18T19:54:00',85.887,85.887,85.877,85.878,105.55,85.895,85.895,85.886,85.887,93.48,False
'2018-05-18T19:55:00',85.878,85.883,85.873,85.876,137.77,85.887,85.892,85.883,85.885,164.17,False
'2018-05-18T19:56:00',85.876,85.877,85.873,85.875,79.1,85.886,85.887,85.88,85.884,83.33,True
'2018-05-18T19:57:00',85.873,85.886,85.873,85.885,48.43,85.882,85.895,85.88,85.895,59.82,True
'2018-05-18T19:58:00',85.886,85.891,85.873,85.884,115.24,85.895,85.899,85.881,85.893,116.48,False
'2018-05-18T19:59:00',85.882,85.885,85.88,85.882,62.07,85.891,85.893,85.888,85.891,57.05,True
'2018-05-18T20:00:00',85.884,85.888,85.88,85.886,93.12,85.892,85.895,85.888,85.895,106.85,True
'2018-05-18T20:01:00',85.886,85.895,85.883,85.891,101.74,85.895,85.904,85.894,85.901,107.78,False
'2018-05-18T20:02:00',85.891,85.894,85.886,85.886,76.56,85.901,85.903,85.894,85.895,79.2,True
'2018-05-18T20:03:00',85.886,85.896,85.886,85.893,88.43,85.896,85.905,85.895,85.903,95.52,False
'2018-05-18T20:04:00',85.893,85.895,85.89,85.891,98.4,85.903,85.904,85.898,85.899,63.38,True
'2018-05-18T20:05:00',85.892,85.907,85.892,85.902,68.24,85.901,85.917,85.901,85.91,68.54,False
'2018-05-18T20:06:00',85.9,85.905,85.898,85.905,63.98,85.91,85.914,85.907,85.914,101.04,True
'2018-05-18T20:07:00',85.905,85.909,85.9,85.9,60.41,85.913,85.914,85.907,85.907,92.02,False
'2018-05-18T20:08:00',85.9,85.905,85.9,85.905,22.73,85.908,85.912,85.908,85.912,37.2,True
'2018-05-18T20:09:00',85.904,85.906,85.899,85.902,58.0,85.913,85.914,85.909,85.909,59.45,True
'2018-05-18T20:10:00',85.903,85.912,85.903,85.909,62.08,85.911,85.92,85.911,85.919,59.99,True
'2018-05-18T20:11:00',85.909,85.918,85.908,85.91,71.8,85.918,85.926,85.917,85.92,68.75,False
'2018-05-18T20:12:00',85.908,85.91,85.902,85.907,98.93,85.916,85.919,85.911,85.917,77.64,True
'2018-05-18T20:13:00',85.908,85.911,85.908,85.911,77.18,85.916,85.921,85.916,85.919,49.65,True
'2018-05-18T20:14:00',85.909,85.92,85.907,85.916,72.2,85.92,85.928,85.916,85.925,81.13,False
'2018-05-18T20:15:00',85.916,85.92,85.911,85.915,77.14,85.925,85.927,85.918,85.921,66.33,False
'2018-05-18T20:16:00',85.913,85.914,85.911,85.912,35.29,85.921,85.922,85.919,85.92,27.62,False
'2018-05-18T20:17:00',85.912,85.913,85.905,85.911,61.25,85.919,85.921,85.915,85.92,46.82,False
'2018-05-18T20:18:00',85.912,85.912,85.905,85.91,70.15,85.919,85.921,85.915,85.919,68.4,True
'2018-05-18T20:19:00',85.909,85.919,85.907,85.914,63.93,85.92,85.926,85.917,85.924,74.31,True
'2018-05-18T20:20:00',85.914,85.923,85.913,85.923,47.08,85.924,85.929,85.92,85.927,38.86,False
'2018-05-18T20:21:00',85.923,85.923,85.91,85.916,124.61,85.928,85.929,85.917,85.924,76.1,True
'2018-05-18T20:22:00',85.914,85.926,85.912,85.92,111.13,85.924,85.936,85.921,85.931,101.53,False
'2018-05-18T20:23:00',85.92,85.921,85.913,85.917,91.19,85.927,85.929,85.923,85.927,83.6,False
'2018-05-18T20:24:00',85.916,85.917,85.914,85.914,88.31,85.927,85.927,85.922,85.922,61.85,False
'2018-05-18T20:25:00',85.915,85.915,85.909,85.911,65.39,85.923,85.924,85.917,85.919,42.99,True
'2018-05-18T20:26:00',85.911,85.915,85.908,85.915,94.48,85.919,85.925,85.917,85.925,89.83,True
'2018-05-18T20:27:00',85.916,85.918,85.908,85.908,65.05,85.926,85.927,85.919,85.919,62.83,False
'2018-05-18T20:28:00',85.908,85.91,85.905,85.908,68.02,85.917,85.92,85.915,85.916,87.78,False
'2018-05-18T20:29:00',85.909,85.91,85.901,85.902,52.18,85.916,85.918,85.911,85.912,48.43,True
'2018-05-18T20:30:00',85.903,85.916,85.898,85.916,97.75,85.912,85.925,85.908,85.925,83.35,True
'2018-05-18T20:31:00',85.915,85.918,85.912,85.915,61.55,85.925,85.928,85.921,85.924,60.62,True
'2018-05-18T20:32:00',85.916,85.925,85.913,85.924,72.94,85.925,85.933,85.922,85.933,83.62,False
'2018-05-18T20:33:00',85.924,85.924,85.922,85.922,23.0,85.933,85.934,85.931,85.932,37.55,True
'2018-05-18T20:34:00',85.922,85.926,85.921,85.926,99.89,85.933,85.935,85.929,85.934,82.91,True
'2018-05-18T20:35:00',85.925,85.926,85.922,85.924,80.3,85.934,85.936,85.932,85.934,56.89,True
'2018-05-18T20:36:00',85.922,85.927,85.92,85.927,83.92,85.933,85.937,85.928,85.937,68.09,True
'2018-05-18T20:37:00',85.927,85.931,85.914,85.914,78.78,85.937,85.942,85.924,85.925,94.31,False
'2018-05-18T20:38:00',85.914,85.92,85.912,85.918,62.44,85.925,85.931,85.92,85.927,68.81,False
'2018-05-18T20:39:00',85.917,85.919,85.909,85.909,106.25,85.928,85.93,85.915,85.915,63.0,False
'2018-05-18T20:40:00',85.909,85.91,85.902,85.91,63.33,85.913,85.921,85.911,85.921,44.86,False
'2018-05-18T20:41:00',85.91,85.91,85.904,85.906,30.48,85.919,85.92,85.914,85.915,20.0,False
'2018-05-18T20:42:00',85.906,85.906,85.897,85.901,65.08,85.916,85.916,85.903,85.91,36.25,True
'2018-05-18T20:43:00',85.901,85.906,85.9,85.906,71.89,85.91,85.917,85.909,85.916,54.85,True
'2018-05-18T20:44:00',85.906,85.915,85.906,85.914,73.39,85.916,85.925,85.916,85.925,60.21,False
'2018-05-18T20:45:00',85.914,85.915,85.91,85.911,49.44,85.925,85.925,85.918,85.919,38.11,False
'2018-05-18T20:46:00',85.911,85.913,85.9,85.912,78.83,85.919,85.921,85.91,85.92,61.0,True
'2018-05-18T20:47:00',85.911,85.916,85.907,85.907,51.68,85.92,85.923,85.916,85.917,29.87,True
'2018-05-18T20:48:00',85.907,85.925,85.907,85.925,64.81,85.916,85.933,85.914,85.933,49.35,True
'2018-05-18T20:49:00',85.925,85.948,85.924,85.946,73.99,85.935,85.954,85.934,85.952,67.7,True
'2018-05-18T20:50:00',85.946,85.958,85.943,85.954,73.92,85.955,85.966,85.95,85.963,53.35,True
'2018-05-18T20:51:00',85.953,85.964,85.953,85.959,89.17,85.962,85.975,85.962,85.968,86.79,False
'2018-05-18T20:52:00',85.958,85.958,85.935,85.939,70.68,85.968,85.968,85.943,85.95,90.45,False
'2018-05-18T20:53:00',85.939,85.94,85.932,85.937,56.97,85.95,85.95,85.942,85.947,55.08,False
'2018-05-18T20:54:00',85.938,85.938,85.922,85.926,68.03,85.947,85.948,85.931,85.934,92.24,True
'2018-05-18T20:55:00',85.926,85.957,85.923,85.957,67.57,85.934,85.963,85.932,85.963,78.93,True
'2018-05-18T20:56:00',85.956,85.959,85.948,85.949,125.16,85.964,85.967,85.957,85.959,104.37,False
'2018-05-18T20:57:00',85.95,85.954,85.945,85.953,61.21,85.959,85.964,85.956,85.964,45.56,False
'2018-05-18T20:58:00',85.952,85.952,85.936,85.945,82.07,85.962,85.963,85.946,85.954,92.41,False
'2018-05-18T20:59:00',85.943,85.946,85.925,85.928,153.76,85.952,85.955,85.935,85.939,124.92,True
'2018-05-18T21:00:00',85.928,85.949,85.925,85.948,118.07,85.936,85.96,85.935,85.959,120.42,False
'2018-05-18T21:01:00',85.948,85.948,85.938,85.938,95.94,85.96,85.96,85.948,85.948,75.97,False
'2018-05-18T21:02:00',85.938,85.939,85.915,85.916,42.1,85.947,85.947,85.925,85.926,44.38,False
'2018-05-18T21:03:00',85.916,85.926,85.914,85.925,61.42,85.925,85.935,85.925,85.934,37.84,True
'2018-05-18T21:04:00',85.924,85.929,85.919,85.919,54.8,85.934,85.94,85.929,85.929,41.23,False
'2018-05-18T21:05:00',85.92,85.925,85.918,85.925,87.83,85.93,85.936,85.928,85.934,67.24,True
'2018-05-18T21:06:00',85.925,85.947,85.925,85.947,84.41,85.935,85.956,85.935,85.956,67.96,False
'2018-05-18T21:07:00',85.944,85.944,85.931,85.935,42.49,85.953,85.953,85.939,85.944,55.97,False
'2018-05-18T21:08:00',85.933,85.933,85.923,85.928,76.73,85.942,85.942,85.931,85.937,85.15,False
'2018-05-18T21:09:00',85.929,85.931,85.923,85.923,56.08,85.939,85.94,85.932,85.932,49.46,False
'2018-05-18T21:10:00',85.923,85.927,85.922,85.927,61.66,85.932,85.937,85.931,85.937,40.18,True
'2018-05-18T21:11:00',85.927,85.933,85.925,85.933,66.87,85.937,85.943,85.935,85.943,48.11,False
'2018-05-18T21:12:00',85.933,85.933,85.922,85.922,29.22,85.942,85.942,85.93,85.931,25.87,False
'2018-05-18T21:13:00',85.922,85.931,85.922,85.931,31.5,85.932,85.937,85.931,85.936,33.22,True
'2018-05-18T21:14:00',85.932,85.936,85.926,85.926,43.71,85.938,85.944,85.936,85.936,43.36,True
'2018-05-18T21:15:00',85.925,85.938,85.921,85.937,56.21,85.932,85.946,85.93,85.945,39.12,True
'2018-05-18T21:16:00',85.937,85.956,85.932,85.955,34.72,85.945,85.963,85.939,85.963,28.6,True
'2018-05-18T21:17:00',85.955,85.959,85.953,85.956,71.04,85.963,85.968,85.961,85.963,44.5,False
'2018-05-18T21:18:00',85.956,85.956,85.945,85.95,104.03,85.965,85.965,85.954,85.959,69.84,False
'2018-05-18T21:19:00',85.949,85.953,85.946,85.952,54.09,85.959,85.961,85.956,85.961,45.21,True
'2018-05-18T21:20:00',85.951,85.957,85.948,85.951,104.01,85.959,85.966,85.957,85.96,73.35,False
'2018-05-18T21:21:00',85.951,85.957,85.95,85.957,55.59,85.959,85.965,85.959,85.965,40.98,True
'2018-05-18T21:22:00',85.956,85.957,85.952,85.957,67.23,85.965,85.966,85.961,85.966,45.25,True
'2018-05-18T21:23:00',85.958,85.958,85.95,85.95,46.08,85.966,85.966,85.961,85.962,40.75,False
'2018-05-18T21:24:00',85.951,85.956,85.947,85.954,87.32,85.96,85.964,85.957,85.964,64.36,True
'2018-05-18T21:25:00',85.954,85.959,85.954,85.959,21.48,85.965,85.968,85.963,85.968,24.98,True
'2018-05-18T21:26:00',85.959,85.963,85.953,85.955,46.56,85.969,85.972,85.963,85.964,39.12,False
'2018-05-18T21:27:00',85.955,85.956,85.946,85.946,39.82,85.963,85.966,85.955,85.955,42.35,False
'2018-05-18T21:28:00',85.947,85.947,85.941,85.946,57.8,85.955,85.956,85.95,85.956,50.5,True
'2018-05-18T21:29:00',85.947,85.963,85.945,85.961,65.07,85.956,85.972,85.956,85.968,53.1,False
'2018-05-18T21:30:00',85.958,85.962,85.958,85.962,22.35,85.966,85.971,85.966,85.97,17.24,True
'2018-05-18T21:31:00',85.96,85.965,85.959,85.964,79.42,85.971,85.975,85.969,85.975,30.24,False
'2018-05-18T21:32:00',85.964,85.964,85.96,85.962,26.87,85.973,85.973,85.969,85.97,20.11,False
'2018-05-18T21:33:00',85.961,85.962,85.949,85.949,49.17,85.97,85.971,85.96,85.96,53.07,False
'2018-05-18T21:34:00',85.949,85.955,85.948,85.951,38.96,85.958,85.965,85.958,85.961,39.48,False
'2018-05-18T21:35:00',85.952,85.952,85.936,85.941,50.93,85.962,85.962,85.946,85.953,54.32,True
'2018-05-18T21:36:00',85.943,85.959,85.943,85.956,86.03,85.954,85.967,85.954,85.965,75.27,True
'2018-05-18T21:37:00',85.956,85.96,85.955,85.958,45.66,85.965,85.97,85.965,85.969,35.11,True
'2018-05-18T21:38:00',85.958,85.969,85.958,85.969,54.92,85.97,85.979,85.968,85.979,43.59,True
'2018-05-18T21:39:00',85.969,85.974,85.965,85.97,82.25,85.978,85.984,85.976,85.98,71.32,False
'2018-05-18T21:40:00',85.971,85.971,85.966,85.968,53.59,85.98,85.98,85.975,85.979,29.62,True
'2018-05-18T21:41:00',85.969,85.975,85.966,85.967,58.54,85.979,85.982,85.977,85.977,45.09,False
'2018-05-18T21:42:00',85.967,85.97,85.965,85.965,16.98,85.976,85.981,85.974,85.975,21.49,True
'2018-05-18T21:43:00',85.964,85.984,85.964,85.984,38.71,85.976,85.993,85.976,85.993,35.34,False
'2018-05-18T21:44:00',85.983,85.983,85.971,85.978,54.43,85.993,85.993,85.981,85.988,45.24,False
'2018-05-18T21:45:00',85.978,85.979,85.968,85.968,70.66,85.988,85.988,85.976,85.976,54.25,False
'2018-05-18T21:46:00',85.965,85.968,85.952,85.953,57.68,85.975,85.978,85.962,85.964,48.87,False
'2018-05-18T21:47:00',85.953,85.962,85.952,85.961,49.97,85.963,85.973,85.963,85.97,36.74,True
'2018-05-18T21:48:00',85.963,85.973,85.962,85.966,49.44,85.972,85.983,85.972,85.974,39.99,True
'2018-05-18T21:49:00',85.965,85.982,85.965,85.978,28.33,85.974,85.994,85.974,85.988,22.11,False
'2018-05-18T21:50:00',85.974,85.974,85.966,85.968,71.76,85.982,85.985,85.974,85.979,66.45,False
'2018-05-18T21:51:00',85.968,85.97,85.966,85.967,75.3,85.978,85.98,85.976,85.978,88.43,True
'2018-05-18T21:52:00',85.967,85.974,85.966,85.971,88.39,85.978,85.984,85.975,85.98,89.57,False
'2018-05-18T21:53:00',85.971,85.974,85.969,85.973,80.52,85.981,85.984,85.978,85.982,81.72,False
'2018-05-18T21:54:00',85.973,85.973,85.959,85.963,61.16,85.981,85.982,85.969,85.974,67.72,False
'2018-05-18T21:55:00',85.961,85.966,85.959,85.961,69.39,85.973,85.976,85.969,85.972,64.7,True
'2018-05-18T21:56:00',85.962,85.97,85.959,85.961,49.59,85.973,85.98,85.969,85.97,48.73,False
'2018-05-18T21:57:00',85.96,85.969,85.96,85.968,46.36,85.969,85.98,85.969,85.978,56.61,True
'2018-05-18T21:58:00',85.967,85.971,85.966,85.971,41.93,85.978,85.981,85.977,85.981,64.68,False
'2018-05-18T21:59:00',85.969,85.97,85.962,85.968,70.53,85.98,85.98,85.972,85.978,71.36,True
'2018-05-18T22:00:00',85.97,85.975,85.963,85.963,78.75,85.978,85.985,85.974,85.974,84.55,False
'2018-05-18T22:01:00',85.965,85.965,85.962,85.963,20.36,85.974,85.975,85.973,85.975,17.5,False
'2018-05-18T22:02:00',85.963,85.963,85.961,85.962,49.56,85.975,85.975,85.972,85.974,49.96,True
'2018-05-18T22:03:00',85.963,85.965,85.961,85.962,22.44,85.974,85.975,85.971,85.973,33.61,True
'2018-05-18T22:04:00',85.963,85.967,85.961,85.963,28.36,85.973,85.978,85.971,85.974,32.99,False
'2018-05-18T22:05:00',85.964,85.964,85.951,85.954,38.3,85.973,85.975,85.961,85.964,34.48,False
'2018-05-18T22:06:00',85.954,85.958,85.953,85.956,28.06,85.965,85.969,85.964,85.967,24.24,True
'2018-05-18T22:07:00',85.956,85.964,85.955,85.964,50.19,85.967,85.975,85.966,85.975,43.68,False
'2018-05-18T22:08:00',85.964,85.964,85.96,85.96,22.59,85.975,85.975,85.97,85.972,23.36,False
'2018-05-18T22:09:00',85.961,85.964,85.96,85.963,21.47,85.972,85.975,85.971,85.974,23.72,False
'2018-05-18T22:10:00',85.963,85.964,85.959,85.962,42.16,85.974,85.975,85.969,85.973,37.95,True
'2018-05-18T22:11:00',85.961,85.969,85.961,85.965,76.14,85.972,85.977,85.971,85.977,65.0,True
'2018-05-18T22:12:00',85.966,85.971,85.961,85.97,40.05,85.977,85.981,85.972,85.98,37.33,True
'2018-05-18T22:13:00',85.97,85.979,85.97,85.974,51.96,85.981,85.99,85.98,85.987,48.29,False
'2018-05-18T22:14:00',85.974,85.977,85.973,85.977,29.22,85.987,85.991,85.987,85.991,21.21,True
'2018-05-18T22:15:00',85.977,85.984,85.976,85.984,58.31,85.991,85.999,85.991,85.998,33.02,True
'2018-05-18T22:16:00',85.981,85.99,85.981,85.99,27.97,85.994,86.004,85.994,86.004,24.18,True
'2018-05-18T22:17:00',85.992,85.995,85.991,85.994,29.1,86.004,86.009,86.002,86.008,35.15,True
'2018-05-18T22:18:00',85.995,85.996,85.993,85.993,35.57,86.009,86.01,86.007,86.009,31.69,True
'2018-05-18T22:19:00',85.993,86.003,85.993,86.002,25.36,86.009,86.015,86.009,86.015,17.98,True
'2018-05-18T22:20:00',86.003,86.009,86.002,86.009,43.19,86.015,86.023,86.014,86.023,31.93,True
'2018-05-18T22:21:00',86.009,86.012,86.009,86.009,31.44,86.022,86.025,86.022,86.024,35.55,False
'2018-05-18T22:22:00',86.009,86.011,86.008,86.011,26.84,86.024,86.025,86.022,86.025,29.58,True
'2018-05-18T22:23:00',86.011,86.013,86.01,86.013,16.98,86.023,86.026,86.023,86.026,27.21,True
'2018-05-18T22:24:00',86.011,86.022,86.009,86.019,58.04,86.026,86.036,86.022,86.032,43.78,True
'2018-05-18T22:25:00',86.022,86.033,86.018,86.031,64.55,86.033,86.046,86.032,86.044,58.04,False
'2018-05-18T22:26:00',86.03,86.033,86.029,86.03,27.85,86.045,86.045,86.043,86.045,30.71,True
'2018-05-18T22:27:00',86.029,86.054,86.029,86.054,58.91,86.044,86.069,86.042,86.068,61.37,True
'2018-05-18T22:28:00',86.055,86.058,86.041,86.042,37.81,86.068,86.068,86.055,86.055,28.8,False
'2018-05-18T22:29:00',86.041,86.047,86.039,86.041,84.65,86.054,86.061,86.05,86.056,82.56,True
'2018-05-18T22:30:00',86.041,86.049,86.04,86.047,25.07,86.057,86.063,86.054,86.06,23.44,False
'2018-05-18T22:31:00',86.045,86.046,86.044,86.045,33.47,86.059,86.063,86.059,86.062,29.94,False
'2018-05-18T22:32:00',86.046,86.046,86.044,86.045,27.71,86.062,86.063,86.061,86.062,20.98,True
'2018-05-18T22:33:00',86.045,86.046,86.044,86.045,21.23,86.062,86.064,86.062,86.062,19.73,False
'2018-05-18T22:34:00',86.045,86.045,86.044,86.044,26.07,86.062,86.063,86.061,86.061,20.12,True
'2018-05-18T22:35:00',86.045,86.049,86.041,86.043,53.89,86.061,86.064,86.058,86.059,40.46,False
'2018-05-18T22:36:00',86.044,86.044,86.03,86.03,46.96,86.059,86.059,86.047,86.047,41.15,False
'2018-05-18T22:37:00',86.033,86.033,86.016,86.017,41.93,86.047,86.047,86.033,86.034,46.16,False
'2018-05-18T22:38:00',86.024,86.027,85.988,85.988,56.31,86.036,86.041,86.004,86.004,52.29,False
'2018-05-18T22:39:00',85.988,85.995,85.955,85.956,130.43,86.004,86.011,85.973,85.973,121.68,False
'2018-05-18T22:40:00',85.956,85.959,85.95,85.95,53.94,85.973,85.976,85.968,85.968,52.06,True
'2018-05-18T22:41:00',85.95,85.97,85.95,85.97,36.03,85.968,85.988,85.968,85.988,33.2,True
'2018-05-18T22:42:00',85.97,85.992,85.97,85.991,59.84,85.988,86.009,85.988,86.009,44.57,True
'2018-05-18T22:43:00',85.992,86.0,85.989,86.0,35.17,86.009,86.018,86.009,86.018,38.29,False
'2018-05-18T22:44:00',85.998,85.998,85.975,85.98,48.42,86.016,86.016,85.996,86.0,45.54,False
'2018-05-18T22:45:00',85.981,85.996,85.976,85.995,79.64,86.0,86.017,85.997,86.017,99.76,True
'2018-05-18T22:46:00',85.995,85.997,85.992,85.997,108.56,86.017,86.017,86.013,86.017,117.55,True
'2018-05-18T22:47:00',85.998,86.01,85.997,86.002,72.33,86.019,86.029,86.016,86.025,57.31,False
'2018-05-18T22:48:00',86.003,86.009,85.984,85.984,89.59,86.024,86.026,85.997,85.997,52.12,False
'2018-05-18T22:49:00',85.982,85.982,85.965,85.965,44.99,85.994,85.994,85.982,85.983,33.0,True
'2018-05-18T22:50:00',85.966,85.999,85.966,85.967,140.78,85.982,86.016,85.982,85.984,119.74,False
'2018-05-18T22:51:00',85.97,85.977,85.967,85.973,70.01,85.986,85.997,85.986,85.992,45.6,False
'2018-05-18T22:52:00',85.973,85.973,85.963,85.963,78.41,85.992,85.992,85.985,85.986,73.09,True
'2018-05-18T22:53:00',85.964,85.973,85.963,85.965,54.98,85.986,85.994,85.984,85.985,52.53,False
'2018-05-18T22:54:00',85.964,85.971,85.939,85.945,106.75,85.985,85.991,85.961,85.968,94.27,False
'2018-05-18T22:55:00',85.947,85.966,85.944,85.964,71.33,85.975,85.991,85.97,85.99,74.95,False
'2018-05-18T22:56:00',85.964,85.966,85.949,85.958,99.14,85.99,85.991,85.974,85.987,92.28,False
'2018-05-18T22:57:00',85.959,85.962,85.953,85.954,44.31,85.983,85.983,85.97,85.97,36.0,False
'2018-05-18T22:58:00',85.953,85.953,85.941,85.946,38.36,85.975,85.975,85.966,85.966,29.5,True
'2018-05-18T22:59:00',85.945,85.954,85.926,85.929,39.0,85.967,85.994,85.966,85.994,40.5,True
'2018-05-20T23:00:00',86.103,86.104,86.085,86.104,6.75,86.165,86.177,86.161,86.162,6.75,True
'2018-05-20T23:01:00',86.104,86.121,86.09,86.09,21.0,86.159,86.174,86.147,86.147,23.25,False
'2018-05-20T23:02:00',86.09,86.09,86.09,86.09,2.25,86.163,86.163,86.147,86.147,2.25,False
'2018-05-20T23:03:00',86.09,86.09,86.09,86.09,1.5,86.152,86.152,86.146,86.146,1.5,True
'2018-05-20T23:04:00',86.09,86.095,86.09,86.091,6.0,86.152,86.152,86.14,86.142,6.0,False
'2018-05-20T23:05:00',86.09,86.09,86.083,86.083,13.0,86.142,86.142,86.111,86.117,13.0,False
'2018-05-20T23:06:00',86.083,86.084,86.076,86.084,9.0,86.116,86.124,86.116,86.122,11.0,False
'2018-05-20T23:07:00',86.084,86.084,86.084,86.084,0.0,86.122,86.122,86.122,86.122,0.0,True
'2018-05-20T23:08:00',86.084,86.098,86.084,86.093,17.5,86.123,86.146,86.123,86.143,19.25,False
'2018-05-20T23:09:00',86.091,86.091,86.084,86.088,12.25,86.143,86.143,86.13,86.131,10.0,True
'2018-05-20T23:10:00',86.087,86.108,86.087,86.103,13.0,86.131,86.149,86.131,86.139,13.0,False
'2018-05-20T23:11:00',86.102,86.102,86.1,86.1,5.5,86.138,86.139,86.135,86.136,5.0,False
'2018-05-20T23:12:00',86.094,86.094,86.089,86.09,8.0,86.136,86.138,86.129,86.129,8.0,False
'2018-05-20T23:13:00',86.091,86.091,86.09,86.091,5.0,86.129,86.139,86.129,86.139,5.5,True
'2018-05-20T23:14:00',86.09,86.091,86.09,86.091,5.0,86.139,86.146,86.139,86.139,5.0,False
'2018-05-20T23:15:00',86.091,86.094,86.09,86.093,6.0,86.136,86.14,86.136,86.138,6.5,True
'2018-05-20T23:16:00',86.093,86.107,86.088,86.107,15.12,86.138,86.151,86.134,86.147,13.36,False
'2018-05-20T23:17:00',86.107,86.107,86.103,86.103,6.0,86.147,86.147,86.139,86.139,7.0,False
'2018-05-20T23:18:00',86.103,86.103,86.103,86.103,3.5,86.139,86.139,86.139,86.139,3.5,False
'2018-05-20T23:19:00',86.103,86.103,86.103,86.103,5.25,86.139,86.139,86.139,86.139,5.25,True
'2018-05-20T23:20:00',86.105,86.105,86.105,86.105,3.12,86.141,86.141,86.141,86.141,3.5,True
'2018-05-20T23:21:00',86.106,86.107,86.106,86.106,3.49,86.14,86.14,86.133,86.133,5.25,False
'2018-05-20T23:22:00',86.106,86.106,86.106,86.106,0.0,86.133,86.133,86.133,86.133,0.0,True
'2018-05-20T23:23:00',86.104,86.105,86.104,86.105,2.12,86.135,86.135,86.134,86.134,3.5,False
'2018-05-20T23:24:00',86.105,86.105,86.105,86.105,2.24,86.134,86.134,86.134,86.134,3.5,True
'2018-05-20T23:25:00',86.105,86.105,86.104,86.105,4.24,86.134,86.14,86.134,86.138,5.25,False
'2018-05-20T23:26:00',86.105,86.105,86.105,86.105,1.37,86.134,86.134,86.134,86.134,1.75,True
'2018-05-20T23:27:00',86.106,86.106,86.105,86.105,4.62,86.133,86.134,86.133,86.134,3.0,False
'2018-05-20T23:28:00',86.105,86.105,86.105,86.105,0.0,86.134,86.134,86.134,86.134,0.0,True
'2018-05-20T23:29:00',86.104,86.105,86.104,86.104,8.75,86.14,86.14,86.134,86.14,5.37,True
'2018-05-20T23:30:00',86.107,86.112,86.105,86.106,26.99,86.138,86.152,86.135,86.135,19.61,False
'2018-05-20T23:31:00',86.107,86.111,86.105,86.105,41.5,86.135,86.146,86.132,86.132,18.37,False
'2018-05-20T23:32:00',86.105,86.106,86.105,86.106,9.49,86.132,86.134,86.132,86.133,6.0,False
'2018-05-20T23:33:00',86.105,86.106,86.105,86.106,3.5,86.133,86.133,86.133,86.133,2.0,True
'2018-05-20T23:34:00',86.107,86.107,86.099,86.099,12.75,86.132,86.135,86.132,86.135,7.0,False
'2018-05-20T23:35:00',86.099,86.103,86.099,86.103,7.5,86.134,86.135,86.134,86.134,4.0,True
'2018-05-20T23:36:00',86.099,86.101,86.097,86.097,20.75,86.134,86.146,86.133,86.134,10.5,True
'2018-05-20T23:37:00',86.096,86.118,86.096,86.117,59.46,86.133,86.151,86.132,86.151,47.62,True
'2018-05-20T23:38:00',86.118,86.118,86.116,86.116,11.11,86.151,86.159,86.151,86.159,14.0,False
'2018-05-20T23:39:00',86.116,86.117,86.114,86.115,37.37,86.158,86.159,86.152,86.159,26.12,False
'2018-05-20T23:40:00',86.115,86.115,86.115,86.115,10.25,86.159,86.161,86.159,86.159,6.11,True
'2018-05-20T23:41:00',86.118,86.122,86.108,86.12,13.0,86.159,86.161,86.151,86.153,14.0,False
'2018-05-20T23:42:00',86.119,86.119,86.119,86.119,1.0,86.154,86.154,86.154,86.154,1.0,True
'2018-05-20T23:43:00',86.118,86.118,86.104,86.105,11.0,86.156,86.158,86.146,86.146,12.5,False
'2018-05-20T23:44:00',86.105,86.105,86.095,86.095,6.0,86.147,86.147,86.131,86.145,6.5,False
'2018-05-20T23:45:00',86.095,86.096,86.095,86.096,3.5,86.147,86.147,86.146,86.146,4.25,True
'2018-05-20T23:46:00',86.096,86.1,86.092,86.092,11.0,86.15,86.153,86.137,86.137,11.0,False
'2018-05-20T23:47:00',86.094,86.094,86.094,86.094,2.75,86.137,86.137,86.137,86.137,2.75,False
'2018-05-20T23:48:00',86.093,86.093,86.093,86.093,1.75,86.137,86.137,86.137,86.137,1.75,True
'2018-05-20T23:49:00',86.092,86.093,86.09,86.093,19.25,86.137,86.138,86.136,86.137,15.5,False
'2018-05-20T23:50:00',86.091,86.091,86.081,86.081,14.0,86.135,86.135,86.113,86.113,14.25,False
'2018-05-20T23:51:00',86.085,86.085,86.081,86.081,10.5,86.114,86.114,86.112,86.112,9.62,False
'2018-05-20T23:52:00',86.078,86.078,86.074,86.076,20.75,86.113,86.113,86.11,86.11,9.49,True
'2018-05-20T23:53:00',86.088,86.099,86.088,86.098,31.5,86.119,86.133,86.119,86.125,24.23,False
'2018-05-20T23:54:00',86.097,86.098,86.097,86.097,12.25,86.127,86.128,86.125,86.127,7.99,False
'2018-05-20T23:55:00',86.097,86.097,86.097,86.097,3.5,86.126,86.127,86.126,86.127,2.62,False
'2018-05-20T23:56:00',86.097,86.097,86.097,86.097,1.75,86.127,86.127,86.127,86.127,1.5,True
'2018-05-20T23:57:00',86.096,86.1,86.089,86.089,42.95,86.126,86.129,86.118,86.119,34.46,False
'2018-05-20T23:58:00',86.088,86.094,86.088,86.094,9.12,86.118,86.121,86.118,86.121,9.0,True
'2018-05-20T23:59:00',86.094,86.114,86.094,86.107,19.87,86.123,86.137,86.121,86.137,14.17,True
'2018-05-21T00:00:00',86.11,86.12,86.084,86.11,236.24,86.139,86.139,86.109,86.125,202.74,False
'2018-05-21T00:01:00',86.107,86.11,86.101,86.103,83.25,86.126,86.127,86.118,86.119,66.65,True
'2018-05-21T00:02:00',86.105,86.114,86.102,86.105,111.33,86.118,86.129,86.118,86.122,97.72,False
'2018-05-21T00:03:00',86.105,86.11,86.102,86.104,35.23,86.123,86.127,86.12,86.123,31.08,False
'2018-05-21T00:04:00',86.103,86.103,86.077,86.091,115.86,86.123,86.123,86.095,86.108,134.36,False
'2018-05-21T00:05:00',86.092,86.093,86.079,86.087,99.45,86.11,86.111,86.095,86.105,95.73,False
'2018-05-21T00:06:00',86.087,86.089,86.076,86.082,61.24,86.105,86.107,86.094,86.099,60.66,False
'2018-05-21T00:07:00',86.083,86.087,86.077,86.077,45.25,86.101,86.103,86.094,86.095,48.29,False
'2018-05-21T00:08:00',86.078,86.078,86.075,86.077,18.0,86.095,86.095,86.092,86.093,19.75,True
'2018-05-21T00:09:00',86.077,86.079,86.072,86.076,40.5,86.095,86.097,86.088,86.092,53.21,True
'2018-05-21T00:10:00',86.076,86.097,86.071,86.093,92.73,86.091,86.109,86.088,86.106,101.43,True
'2018-05-21T00:11:00',86.093,86.096,86.085,86.093,77.5,86.105,86.112,86.098,86.106,87.47,False
'2018-05-21T00:12:00',86.091,86.093,86.079,86.08,57.0,86.107,86.107,86.093,86.093,68.46,False
'2018-05-21T00:13:00',86.081,86.081,86.072,86.073,30.0,86.093,86.093,86.085,86.087,39.8,False
'2018-05-21T00:14:00',86.071,86.072,86.05,86.051,55.75,86.083,86.084,86.066,86.067,81.82,False
'2018-05-21T00:15:00',86.052,86.059,86.047,86.055,70.25,86.068,86.076,86.061,86.071,95.78,True
'2018-05-21T00:16:00',86.055,86.061,86.043,86.046,40.5,86.07,86.078,86.06,86.062,52.8,False
'2018-05-21T00:17:00',86.047,86.055,86.036,86.045,60.25,86.062,86.071,86.052,86.058,60.87,False
'2018-05-21T00:18:00',86.045,86.045,86.042,86.043,17.5,86.057,86.058,86.055,86.057,18.75,True
'2018-05-21T00:19:00',86.04,86.045,86.032,86.043,97.61,86.055,86.061,86.047,86.061,93.49,True
'2018-05-21T00:20:00',86.044,86.051,86.03,86.03,65.98,86.061,86.068,86.045,86.045,61.99,False
'2018-05-21T00:21:00',86.031,86.037,86.025,86.032,40.75,86.045,86.053,86.041,86.047,39.72,True
'2018-05-21T00:22:00',86.031,86.038,86.029,86.037,47.0,86.049,86.053,86.045,86.052,42.48,True
'2018-05-21T00:23:00',86.037,86.038,86.033,86.038,36.24,86.052,86.055,86.049,86.055,50.81,True
'2018-05-21T00:24:00',86.037,86.041,86.032,86.041,48.86,86.054,86.057,86.047,86.057,54.04,True
'2018-05-21T00:25:00',86.042,86.042,86.036,86.038,13.48,86.058,86.058,86.051,86.053,13.61,False
'2018-05-21T00:26:00',86.039,86.039,86.035,86.037,10.36,86.053,86.055,86.051,86.051,10.62,False
'2018-05-21T00:27:00',86.036,86.037,86.033,86.033,17.34,86.051,86.053,86.049,86.049,11.0,True
'2018-05-21T00:28:00',86.034,86.038,86.032,86.038,27.75,86.048,86.054,86.048,86.05,33.93,False
'2018-05-21T00:29:00',86.036,86.039,86.036,86.038,15.0,86.05,86.051,86.048,86.051,17.09,True
'2018-05-21T00:30:00',86.039,86.044,86.038,86.039,27.0,86.051,86.056,86.05,86.051,35.17,False
'2018-05-21T00:31:00',86.039,86.041,86.035,86.041,25.0,86.052,86.053,86.049,86.053,37.46,True
'2018-05-21T00:32:00',86.041,86.041,86.034,86.041,32.0,86.052,86.054,86.046,86.054,38.06,True
'2018-05-21T00:33:00',86.041,86.054,86.041,86.054,31.5,86.052,86.064,86.052,86.064,48.93,True
'2018-05-21T00:34:00',86.054,86.055,86.049,86.051,28.0,86.066,86.066,86.06,86.064,30.5,True
'2018-05-21T00:35:00',86.052,86.066,86.046,86.066,42.0,86.064,86.079,86.058,86.079,57.68,True
'2018-05-21T00:36:00',86.065,86.072,86.064,86.066,36.0,86.079,86.084,86.078,86.078,50.42,False
'2018-05-21T00:37:00',86.063,86.067,86.06,86.062,35.0,86.077,86.079,86.071,86.073,36.55,True
'2018-05-21T00:38:00',86.061,86.083,86.056,86.076,52.5,86.073,86.094,86.068,86.087,52.72,False
'2018-05-21T00:39:00',86.077,86.08,86.074,86.078,28.5,86.088,86.091,86.086,86.091,34.58,True
'2018-05-21T00:40:00',86.078,86.087,86.077,86.086,40.5,86.09,86.1,86.09,86.098,57.78,False
'2018-05-21T00:41:00',86.086,86.086,86.075,86.079,45.5,86.097,86.098,86.089,86.092,59.26,False
'2018-05-21T00:42:00',86.078,86.079,86.071,86.078,32.0,86.092,86.092,86.083,86.091,44.54,True
'2018-05-21T00:43:00',86.078,86.085,86.077,86.079,20.5,86.091,86.096,86.09,86.092,20.61,True
'2018-05-21T00:44:00',86.079,86.089,86.078,86.079,41.62,86.093,86.1,86.091,86.093,44.59,False
'2018-05-21T00:45:00',86.078,86.078,86.07,86.075,31.61,86.092,86.092,86.082,86.087,32.0,False
'2018-05-21T00:46:00',86.074,86.074,86.061,86.061,9.0,86.087,86.087,86.076,86.076,10.23,False
'2018-05-21T00:47:00',86.064,86.073,86.063,86.064,56.02,86.079,86.088,86.076,86.08,43.87,True
'2018-05-21T00:48:00',86.065,86.077,86.064,86.066,37.92,86.081,86.09,86.079,86.079,29.23,False
'2018-05-21T00:49:00',86.066,86.066,86.064,86.064,4.37,86.08,86.081,86.08,86.081,4.0,True
'2018-05-21T00:50:00',86.064,86.068,86.062,86.068,25.35,86.081,86.081,86.077,86.081,23.12,True
'2018-05-21T00:51:00',86.067,86.071,86.062,86.065,33.23,86.081,86.085,86.077,86.079,31.46,True
'2018-05-21T00:52:00',86.064,86.073,86.063,86.072,24.21,86.08,86.089,86.077,86.086,18.86,False
'2018-05-21T00:53:00',86.071,86.073,86.067,86.073,25.1,86.085,86.089,86.083,86.089,13.5,True
'2018-05-21T00:54:00',86.074,86.077,86.073,86.077,17.86,86.089,86.09,86.089,86.09,12.5,True
'2018-05-21T00:55:00',86.077,86.08,86.075,86.079,40.74,86.089,86.094,86.089,86.093,38.98,True
'2018-05-21T00:56:00',86.078,86.084,86.075,86.075,19.62,86.093,86.098,86.089,86.089,16.5,False
'2018-05-21T00:57:00',86.074,86.075,86.071,86.073,20.61,86.089,86.09,86.085,86.089,16.12,True
'2018-05-21T00:58:00',86.073,86.079,86.073,86.074,19.1,86.088,86.094,86.088,86.089,20.34,True
'2018-05-21T00:59:00',86.074,86.079,86.074,86.079,20.45,86.088,86.095,86.088,86.093,17.11,True
'2018-05-21T01:00:00',86.079,86.096,86.076,86.094,57.58,86.095,86.11,86.091,86.108,85.67,True
'2018-05-21T01:01:00',86.094,86.098,86.087,86.087,29.71,86.106,86.113,86.098,86.098,41.86,False
'2018-05-21T01:02:00',86.087,86.087,86.076,86.077,19.11,86.099,86.099,86.09,86.091,18.36,False
'2018-05-21T01:03:00',86.077,86.077,86.067,86.07,50.69,86.09,86.09,86.079,86.084,34.0,True
'2018-05-21T01:04:00',86.069,86.08,86.064,86.075,52.46,86.083,86.093,86.078,86.09,30.6,False
'2018-05-21T01:05:00',86.075,86.078,86.071,86.078,37.85,86.089,86.094,86.085,86.094,23.61,True
'2018-05-21T01:06:00',86.08,86.08,86.074,86.075,38.12,86.093,86.093,86.088,86.089,21.1,False
'2018-05-21T01:07:00',86.075,86.077,86.073,86.073,39.23,86.088,86.092,86.086,86.087,25.24,False
'2018-05-21T01:08:00',86.072,86.073,86.072,86.073,5.74,86.088,86.088,86.087,86.088,4.73,True
'2018-05-21T01:09:00',86.072,86.077,86.071,86.071,23.82,86.088,86.091,86.085,86.085,19.71,False
'2018-05-21T01:10:00',86.071,86.072,86.07,86.071,15.74,86.085,86.086,86.084,86.086,10.36,False
'2018-05-21T01:11:00',86.07,86.07,86.07,86.07,2.25,86.086,86.086,86.086,86.086,1.0,True
'2018-05-21T01:12:00',86.071,86.082,86.071,86.082,18.98,86.088,86.097,86.088,86.097,14.59,False
'2018-05-21T01:13:00',86.079,86.079,86.069,86.069,54.33,86.093,86.094,86.084,86.084,40.06,False
'2018-05-21T01:14:00',86.066,86.068,86.064,86.068,48.46,86.081,86.081,86.075,86.077,30.0,False
'2018-05-21T01:15:00',86.068,86.068,86.065,86.065,6.24,86.076,86.077,86.076,86.077,4.0,True
'2018-05-21T01:16:00',86.071,86.071,86.067,86.069,26.21,86.083,86.083,86.078,86.081,19.12,False
'2018-05-21T01:17:00',86.069,86.069,86.063,86.065,18.22,86.08,86.081,86.073,86.073,16.0,True
'2018-05-21T01:18:00',86.064,86.073,86.064,86.069,23.87,86.073,86.085,86.072,86.079,22.5,False
'2018-05-21T01:19:00',86.068,86.069,86.056,86.062,46.71,86.078,86.081,86.067,86.074,32.5,False
'2018-05-21T01:20:00',86.062,86.066,86.058,86.066,67.91,86.075,86.079,86.069,86.079,42.62,True
'2018-05-21T01:21:00',86.066,86.066,86.051,86.055,60.29,86.08,86.08,86.062,86.066,42.61,False
'2018-05-21T01:22:00',86.055,86.055,86.044,86.045,50.7,86.066,86.066,86.055,86.058,28.0,True
'2018-05-21T01:23:00',86.045,86.055,86.044,86.055,37.3,86.057,86.068,86.055,86.067,27.0,True
'2018-05-21T01:24:00',86.055,86.056,86.053,86.055,30.97,86.067,86.07,86.066,86.069,16.0,True
'2018-05-21T01:25:00',86.057,86.061,86.055,86.06,61.43,86.071,86.076,86.066,86.071,40.36,True
'2018-05-21T01:26:00',86.059,86.068,86.059,86.061,37.69,86.072,86.083,86.072,86.075,30.71,False
'2018-05-21T01:27:00',86.06,86.062,86.058,86.061,33.62,86.074,86.076,86.072,86.076,16.62,True
'2018-05-21T01:28:00',86.061,86.067,86.058,86.066,96.09,86.074,86.081,86.071,86.08,43.74,True
'2018-05-21T01:29:00',86.068,86.071,86.061,86.064,46.47,86.082,86.084,86.076,86.08,27.62,True
'2018-05-21T01:30:00',86.065,86.071,86.064,86.071,24.23,86.08,86.087,86.077,86.087,14.74,True
'2018-05-21T01:31:00',86.073,86.079,86.069,86.076,32.21,86.088,86.093,86.084,86.091,20.12,True
'2018-05-21T01:32:00',86.076,86.086,86.076,86.083,21.61,86.091,86.1,86.091,86.097,14.97,True
'2018-05-21T01:33:00',86.082,86.091,86.082,86.091,16.73,86.097,86.104,86.097,86.104,15.59,False
'2018-05-21T01:34:00',86.09,86.09,86.084,86.084,13.71,86.104,86.105,86.099,86.099,14.97,False
'2018-05-21T01:35:00',86.083,86.087,86.079,86.082,36.55,86.098,86.1,86.091,86.097,33.95,False
'2018-05-21T01:36:00',86.082,86.084,86.079,86.084,36.67,86.097,86.097,86.092,86.095,31.58,True
'2018-05-21T01:37:00',86.084,86.085,86.079,86.082,17.5,86.096,86.099,86.094,86.099,35.24,False
'2018-05-21T01:38:00',86.084,86.085,86.069,86.072,38.43,86.098,86.098,86.084,86.085,57.05,False
'2018-05-21T01:39:00',86.074,86.074,86.067,86.069,48.06,86.085,86.087,86.078,86.079,48.7,True
'2018-05-21T01:40:00',86.07,86.076,86.07,86.075,33.95,86.079,86.088,86.079,86.087,31.0,False
'2018-05-21T01:41:00',86.075,86.075,86.073,86.074,13.23,86.088,86.088,86.083,86.087,12.24,True
'2018-05-21T01:42:00',86.075,86.087,86.075,86.084,43.69,86.089,86.101,86.089,86.098,35.93,True
'2018-05-21T01:43:00',86.086,86.1,86.085,86.1,26.95,86.097,86.111,86.097,86.111,26.49,True
'2018-05-21T01:44:00',86.099,86.102,86.096,86.102,26.61,86.111,86.111,86.107,86.11,29.22,True
'2018-05-21T01:45:00',86.103,86.103,86.097,86.101,57.8,86.112,86.113,86.107,86.112,50.6,True
'2018-05-21T01:46:00',86.101,86.104,86.087,86.088,63.44,86.114,86.116,86.098,86.101,46.36,False
'2018-05-21T01:47:00',86.089,86.097,86.088,86.095,19.1,86.101,86.108,86.101,86.106,16.62,False
'2018-05-21T01:48:00',86.096,86.096,86.094,86.095,8.62,86.106,86.107,86.105,86.107,8.74,False
'2018-05-21T01:49:00',86.094,86.094,86.087,86.093,23.85,86.107,86.107,86.101,86.103,17.99,False
'2018-05-21T01:50:00',86.092,86.092,86.078,86.079,37.69,86.103,86.103,86.09,86.092,30.25,False
'2018-05-21T01:51:00',86.083,86.087,86.082,86.086,28.33,86.092,86.097,86.092,86.095,23.5,True
'2018-05-21T01:52:00',86.086,86.092,86.078,86.086,73.27,86.094,86.1,86.086,86.096,62.5,False
'2018-05-21T01:53:00',86.087,86.091,86.085,86.089,25.1,86.096,86.102,86.094,86.101,20.36,True
'2018-05-21T01:54:00',86.09,86.1,86.085,86.098,29.55,86.101,86.111,86.097,86.111,29.86,False
'2018-05-21T01:55:00',86.098,86.098,86.094,86.094,14.12,86.111,86.111,86.105,86.105,24.49,True
'2018-05-21T01:56:00',86.096,86.102,86.096,86.1,27.12,86.108,86.115,86.108,86.112,41.85,False
'2018-05-21T01:57:00',86.1,86.1,86.098,86.1,21.5,86.112,86.113,86.111,86.112,18.1,True
'2018-05-21T01:58:00',86.099,86.104,86.098,86.1,30.75,86.112,86.115,86.11,86.11,23.82,True
'2018-05-21T01:59:00',86.099,86.113,86.099,86.11,40.23,86.11,86.126,86.11,86.123,43.67,True
'2018-05-21T02:00:00',86.11,86.121,86.104,86.111,132.02,86.121,86.133,86.116,86.124,141.32,False
'2018-05-21T02:01:00',86.111,86.116,86.101,86.111,141.62,86.125,86.127,86.112,86.123,151.09,True
'2018-05-21T02:02:00',86.11,86.127,86.105,86.12,97.74,86.123,86.14,86.117,86.132,88.15,True
'2018-05-21T02:03:00',86.119,86.132,86.119,86.124,78.55,86.13,86.142,86.13,86.136,64.92,True
'2018-05-21T02:04:00',86.125,86.136,86.12,86.135,68.75,86.138,86.147,86.133,86.147,74.16,True
'2018-05-21T02:05:00',86.135,86.146,86.135,86.138,62.97,86.146,86.156,86.146,86.15,64.66,False
'2018-05-21T02:06:00',86.138,86.142,86.13,86.133,79.44,86.149,86.153,86.141,86.144,86.25,True
'2018-05-21T02:07:00',86.133,86.146,86.131,86.135,78.99,86.145,86.156,86.142,86.145,100.97,False
'2018-05-21T02:08:00',86.134,86.139,86.129,86.136,110.57,86.143,86.149,86.139,86.146,112.89,True
'2018-05-21T02:09:00',86.137,86.146,86.122,86.137,154.38,86.147,86.157,86.134,86.147,166.71,True
'2018-05-21T02:10:00',86.139,86.161,86.137,86.155,143.78,86.148,86.171,86.146,86.16,160.87,True
'2018-05-21T02:11:00',86.153,86.165,86.147,86.155,79.5,86.158,86.174,86.155,86.163,105.77,True
'2018-05-21T02:12:00',86.155,86.169,86.154,86.159,62.87,86.164,86.178,86.163,86.17,77.15,False
'2018-05-21T02:13:00',86.158,86.158,86.147,86.149,140.78,86.169,86.169,86.156,86.16,122.81,True
'2018-05-21T02:14:00',86.151,86.164,86.139,86.155,147.98,86.16,86.173,86.149,86.164,156.48,True
'2018-05-21T02:15:00',86.155,86.17,86.155,86.167,131.23,86.165,86.182,86.165,86.177,133.02,True
'2018-05-21T02:16:00',86.169,86.174,86.163,86.172,70.93,86.18,86.185,86.172,86.184,80.57,False
'2018-05-21T02:17:00',86.172,86.172,86.151,86.157,104.41,86.183,86.183,86.162,86.168,97.66,False
'2018-05-21T02:18:00',86.157,86.163,86.154,86.155,96.79,86.169,86.174,86.165,86.167,81.54,False
'2018-05-21T02:19:00',86.156,86.16,86.152,86.159,54.18,86.168,86.17,86.163,86.169,52.47,False
'2018-05-21T02:20:00',86.159,86.159,86.151,86.151,51.96,86.167,86.167,86.16,86.161,33.62,True
'2018-05-21T02:21:00',86.151,86.17,86.151,86.158,117.35,86.161,86.179,86.161,86.167,71.5,True
'2018-05-21T02:22:00',86.158,86.17,86.152,86.169,160.07,86.167,86.181,86.162,86.18,89.5,True
'2018-05-21T02:23:00',86.169,86.173,86.161,86.163,71.56,86.179,86.183,86.17,86.173,73.45,False
'2018-05-21T02:24:00',86.162,86.162,86.147,86.152,73.62,86.173,86.173,86.158,86.162,56.1,False
'2018-05-21T02:25:00',86.151,86.154,86.149,86.149,68.1,86.162,86.166,86.159,86.159,62.06,False
'2018-05-21T02:26:00',86.15,86.15,86.145,86.146,29.47,86.161,86.162,86.155,86.155,24.48,False
'2018-05-21T02:27:00',86.147,86.147,86.141,86.142,45.57,86.155,86.156,86.149,86.15,33.11,True
'2018-05-21T02:28:00',86.142,86.148,86.136,86.137,67.78,86.151,86.156,86.146,86.147,72.75,False
'2018-05-21T02:29:00',86.136,86.137,86.128,86.135,108.37,86.147,86.147,86.137,86.143,69.23,True
'2018-05-21T02:30:00',86.136,86.139,86.135,86.139,70.27,86.143,86.148,86.142,86.148,43.1,True
'2018-05-21T02:31:00',86.139,86.142,86.138,86.141,19.95,86.148,86.151,86.148,86.15,17.12,True
'2018-05-21T02:32:00',86.142,86.143,86.138,86.138,21.25,86.15,86.151,86.146,86.146,17.0,False
'2018-05-21T02:33:00',86.138,86.139,86.121,86.124,90.56,86.147,86.148,86.13,86.132,57.0,False
'2018-05-21T02:34:00',86.124,86.129,86.124,86.128,74.39,86.133,86.137,86.133,86.137,49.0,True
'2018-05-21T02:35:00',86.128,86.131,86.123,86.13,78.16,86.137,86.14,86.132,86.139,39.5,True
'2018-05-21T02:36:00',86.129,86.133,86.127,86.131,45.94,86.137,86.142,86.137,86.142,35.99,False
'2018-05-21T02:37:00',86.131,86.131,86.124,86.124,48.09,86.141,86.141,86.135,86.135,33.12,True
'2018-05-21T02:38:00',86.125,86.136,86.125,86.135,39.99,86.135,86.145,86.135,86.145,47.22,True
'2018-05-21T02:39:00',86.136,86.15,86.136,86.14,54.42,86.144,86.16,86.144,86.15,66.17,False
'2018-05-21T02:40:00',86.14,86.149,86.139,86.146,21.12,86.15,86.157,86.149,86.156,36.45,True
'2018-05-21T02:41:00',86.145,86.149,86.14,86.147,50.95,86.155,86.158,86.149,86.158,69.68,True
'2018-05-21T02:42:00',86.148,86.15,86.133,86.133,62.37,86.156,86.159,86.141,86.142,96.93,True
'2018-05-21T02:43:00',86.132,86.152,86.132,86.15,68.47,86.141,86.161,86.141,86.159,88.8,True
'2018-05-21T02:44:00',86.151,86.167,86.145,86.145,156.93,86.159,86.176,86.155,86.155,114.08,False
'2018-05-21T02:45:00',86.147,86.156,86.147,86.148,67.31,86.155,86.165,86.155,86.158,61.93,False
'2018-05-21T02:46:00',86.148,86.148,86.133,86.133,134.75,86.157,86.158,86.142,86.144,87.22,False
'2018-05-21T02:47:00',86.133,86.133,86.127,86.131,94.85,86.144,86.144,86.136,86.142,79.77,True
'2018-05-21T02:48:00',86.131,86.153,86.131,86.142,84.53,86.141,86.163,86.141,86.152,91.47,False
'2018-05-21T02:49:00',86.141,86.141,86.124,86.132,99.49,86.152,86.152,86.134,86.141,86.27,False
'2018-05-21T02:50:00',86.131,86.133,86.126,86.133,73.15,86.142,86.143,86.136,86.143,79.02,True
'2018-05-21T02:51:00',86.133,86.139,86.119,86.134,106.76,86.142,86.148,86.13,86.142,155.59,False
'2018-05-21T02:52:00',86.134,86.134,86.119,86.128,54.47,86.142,86.143,86.131,86.139,74.06,True
'2018-05-21T02:53:00',86.129,86.144,86.128,86.138,85.96,86.141,86.153,86.136,86.147,138.59,True
'2018-05-21T02:54:00',86.138,86.188,86.137,86.188,138.31,86.149,86.2,86.146,86.2,168.9,False
'2018-05-21T02:55:00',86.189,86.189,86.165,86.18,174.48,86.198,86.198,86.177,86.191,192.35,False
'2018-05-21T02:56:00',86.18,86.183,86.166,86.177,84.71,86.191,86.192,86.175,86.187,93.37,False
'2018-05-21T02:57:00',86.177,86.177,86.159,86.17,75.41,86.183,86.183,86.166,86.177,51.0,True
'2018-05-21T02:58:00',86.17,86.186,86.164,86.169,141.36,86.178,86.193,86.172,86.176,93.49,False
'2018-05-21T02:59:00',86.169,86.174,86.16,86.165,57.71,86.177,86.18,86.168,86.175,62.23,True
'2018-05-21T03:00:00',86.164,86.173,86.156,86.161,122.26,86.174,86.183,86.166,86.168,121.8,False
'2018-05-21T03:01:00',86.159,86.173,86.159,86.169,73.91,86.166,86.182,86.165,86.178,58.11,True
'2018-05-21T03:02:00',86.167,86.181,86.166,86.174,49.97,86.176,86.189,86.175,86.183,49.36,False
'2018-05-21T03:03:00',86.176,86.176,86.169,86.174,30.74,86.183,86.184,86.178,86.183,41.35,True
'2018-05-21T03:04:00',86.174,86.186,86.169,86.185,57.06,86.183,86.193,86.178,86.192,74.03,True
'2018-05-21T03:05:00',86.184,86.201,86.184,86.188,84.53,86.191,86.209,86.191,86.195,101.63,False
'2018-05-21T03:06:00',86.187,86.194,86.183,86.187,49.43,86.196,86.2,86.192,86.195,61.33,True
'2018-05-21T03:07:00',86.186,86.197,86.18,86.188,52.6,86.194,86.203,86.189,86.198,57.23,False
'2018-05-21T03:08:00',86.189,86.19,86.181,86.189,74.28,86.198,86.199,86.19,86.197,67.71,False
'2018-05-21T03:09:00',86.189,86.189,86.181,86.182,23.59,86.197,86.197,86.19,86.191,22.12,True
'2018-05-21T03:10:00',86.183,86.203,86.181,86.195,66.32,86.191,86.211,86.191,86.204,43.74,False
'2018-05-21T03:11:00',86.196,86.201,86.191,86.192,58.85,86.204,86.21,86.201,86.202,44.06,True
'2018-05-21T03:12:00',86.193,86.225,86.19,86.206,161.36,86.2,86.234,86.198,86.213,131.17,False
'2018-05-21T03:13:00',86.206,86.216,86.198,86.199,90.7,86.214,86.226,86.207,86.209,88.42,True
'2018-05-21T03:14:00',86.199,86.218,86.199,86.208,67.48,86.209,86.227,86.209,86.217,58.22,True
'2018-05-21T03:15:00',86.209,86.218,86.208,86.212,85.73,86.219,86.228,86.216,86.221,74.58,False
'2018-05-21T03:16:00',86.212,86.217,86.201,86.207,89.17,86.22,86.227,86.209,86.216,65.98,False
'2018-05-21T03:17:00',86.209,86.217,86.204,86.213,104.78,86.218,86.226,86.212,86.223,71.6,True
'2018-05-21T03:18:00',86.214,86.225,86.208,86.217,72.08,86.224,86.235,86.216,86.225,68.18,False
'2018-05-21T03:19:00',86.217,86.224,86.216,86.221,39.5,86.224,86.23,86.224,86.23,35.93,True
'2018-05-21T03:20:00',86.221,86.23,86.221,86.227,64.59,86.231,86.239,86.23,86.237,50.94,False
'2018-05-21T03:21:00',86.227,86.227,86.215,86.222,49.08,86.237,86.237,86.225,86.232,56.03,True
'2018-05-21T03:22:00',86.225,86.229,86.217,86.221,44.49,86.233,86.239,86.227,86.23,64.28,False
'2018-05-21T03:23:00',86.223,86.224,86.22,86.222,22.48,86.23,86.233,86.229,86.231,26.08,True
'2018-05-21T03:24:00',86.221,86.235,86.217,86.234,45.07,86.231,86.244,86.224,86.243,52.33,True
'2018-05-21T03:25:00',86.234,86.245,86.23,86.242,93.02,86.243,86.253,86.239,86.251,92.07,False
'2018-05-21T03:26:00',86.242,86.242,86.221,86.225,88.32,86.249,86.251,86.231,86.235,102.88,True
'2018-05-21T03:27:00',86.225,86.245,86.224,86.237,65.93,86.235,86.255,86.234,86.246,56.8,True
'2018-05-21T03:28:00',86.237,86.25,86.236,86.236,75.66,86.247,86.258,86.244,86.246,103.01,False
'2018-05-21T03:29:00',86.236,86.24,86.224,86.229,88.01,86.246,86.249,86.234,86.237,71.92,False
'2018-05-21T03:30:00',86.227,86.235,86.225,86.226,71.79,86.237,86.244,86.235,86.235,42.22,False
'2018-05-21T03:31:00',86.227,86.233,86.223,86.223,92.54,86.236,86.241,86.233,86.233,60.3,True
'2018-05-21T03:32:00',86.224,86.24,86.222,86.239,80.8,86.233,86.248,86.232,86.247,67.81,False
'2018-05-21T03:33:00',86.237,86.239,86.225,86.229,130.75,86.247,86.248,86.235,86.236,81.97,False
'2018-05-21T03:34:00',86.228,86.236,86.215,86.222,152.74,86.238,86.245,86.223,86.23,90.74,False
'2018-05-21T03:35:00',86.223,86.231,86.22,86.228,142.75,86.233,86.24,86.229,86.238,82.49,True
'2018-05-21T03:36:00',86.232,86.238,86.226,86.232,115.61,86.241,86.247,86.235,86.242,114.05,True
'2018-05-21T03:37:00',86.236,86.243,86.235,86.243,89.44,86.243,86.252,86.243,86.251,83.82,True
'2018-05-21T03:38:00',86.244,86.247,86.234,86.243,109.89,86.253,86.256,86.244,86.251,79.04,False
'2018-05-21T03:39:00',86.242,86.244,86.225,86.228,148.14,86.251,86.252,86.234,86.237,74.47,True
'2018-05-21T03:40:00',86.226,86.245,86.225,86.24,47.44,86.238,86.255,86.235,86.25,48.07,True
'2018-05-21T03:41:00',86.24,86.248,86.236,86.244,49.12,86.249,86.257,86.244,86.253,67.03,False
'2018-05-21T03:42:00',86.244,86.246,86.236,86.237,77.84,86.253,86.256,86.246,86.247,68.91,True
'2018-05-21T03:43:00',86.237,86.257,86.237,86.247,63.86,86.247,86.267,86.247,86.257,51.04,False
'2018-05-21T03:44:00',86.247,86.25,86.24,86.242,41.83,86.257,86.261,86.25,86.252,44.35,False
'2018-05-21T03:45:00',86.243,86.25,86.242,86.244,79.0,86.254,86.261,86.252,86.252,69.06,False
'2018-05-21T03:46:00',86.24,86.243,86.237,86.239,31.05,86.251,86.253,86.247,86.247,33.72,False
'2018-05-21T03:47:00',86.237,86.24,86.231,86.239,64.35,86.247,86.25,86.242,86.248,80.01,True
'2018-05-21T03:48:00',86.239,86.241,86.233,86.241,47.5,86.247,86.249,86.241,86.249,66.16,False
'2018-05-21T03:49:00',86.24,86.24,86.225,86.229,52.99,86.25,86.25,86.234,86.239,82.39,True
'2018-05-21T03:50:00',86.233,86.251,86.231,86.242,34.5,86.239,86.26,86.239,86.251,52.56,False
'2018-05-21T03:51:00',86.242,86.247,86.232,86.232,26.62,86.252,86.257,86.241,86.242,42.71,False
'2018-05-21T03:52:00',86.231,86.235,86.224,86.229,41.99,86.241,86.243,86.234,86.238,54.95,False
'2018-05-21T03:53:00',86.227,86.234,86.226,86.227,29.22,86.237,86.244,86.236,86.238,51.94,True
'2018-05-21T03:54:00',86.228,86.239,86.228,86.234,25.5,86.238,86.25,86.238,86.245,43.33,False
'2018-05-21T03:55:00',86.234,86.234,86.208,86.211,112.88,86.243,86.243,86.218,86.222,100.74,False
'2018-05-21T03:56:00',86.212,86.221,86.211,86.219,48.96,86.222,86.231,86.221,86.229,66.93,True
'2018-05-21T03:57:00',86.223,86.234,86.222,86.234,40.95,86.231,86.243,86.231,86.242,54.55,False
'2018-05-21T03:58:00',86.233,86.233,86.225,86.228,51.35,86.244,86.244,86.234,86.238,62.8,False
'2018-05-21T03:59:00',86.228,86.229,86.201,86.203,44.43,86.239,86.24,86.21,86.212,71.52,False
'2018-05-21T04:00:00',86.203,86.227,86.203,86.22,100.28,86.213,86.237,86.213,86.229,90.85,False
'2018-05-21T04:01:00',86.22,86.225,86.217,86.221,51.61,86.229,86.235,86.227,86.23,60.91,False
'2018-05-21T04:02:00',86.221,86.223,86.215,86.216,78.96,86.23,86.232,86.226,86.227,87.16,False
'2018-05-21T04:03:00',86.216,86.22,86.207,86.217,97.4,86.227,86.23,86.217,86.227,78.59,True
'2018-05-21T04:04:00',86.219,86.224,86.217,86.219,42.22,86.227,86.233,86.227,86.227,35.97,True
'2018-05-21T04:05:00',86.219,86.231,86.218,86.229,48.47,86.229,86.24,86.227,86.239,50.7,True
'2018-05-21T04:06:00',86.229,86.234,86.227,86.231,35.98,86.238,86.242,86.236,86.239,40.95,False
'2018-05-21T04:07:00',86.231,86.232,86.224,86.226,43.74,86.24,86.241,86.233,86.235,51.93,True
'2018-05-21T04:08:00',86.226,86.235,86.226,86.231,45.75,86.234,86.244,86.234,86.24,67.31,False
'2018-05-21T04:09:00',86.23,86.233,86.221,86.221,51.85,86.239,86.242,86.23,86.23,66.93,True
'2018-05-21T04:10:00',86.221,86.234,86.22,86.232,65.97,86.23,86.243,86.23,86.24,68.41,True
'2018-05-21T04:11:00',86.232,86.238,86.221,86.222,85.81,86.241,86.247,86.229,86.23,86.43,False
'2018-05-21T04:12:00',86.222,86.232,86.221,86.231,47.99,86.231,86.241,86.23,86.241,46.07,True
'2018-05-21T04:13:00',86.234,86.245,86.234,86.242,45.72,86.241,86.254,86.241,86.25,49.47,False
'2018-05-21T04:14:00',86.24,86.243,86.237,86.242,41.96,86.25,86.253,86.246,86.25,47.32,True
'2018-05-21T04:15:00',86.242,86.244,86.236,86.237,33.36,86.252,86.253,86.245,86.247,45.71,False
'2018-05-21T04:16:00',86.236,86.239,86.23,86.238,42.48,86.246,86.248,86.239,86.248,49.44,True
'2018-05-21T04:17:00',86.238,86.243,86.236,86.241,38.8,86.247,86.253,86.246,86.25,35.47,False
'2018-05-21T04:18:00',86.243,86.243,86.238,86.241,54.94,86.25,86.253,86.247,86.251,44.48,True
'2018-05-21T04:19:00',86.246,86.246,86.236,86.237,44.59,86.251,86.253,86.245,86.247,31.86,True
'2018-05-21T04:20:00',86.238,86.249,86.236,86.249,45.95,86.247,86.258,86.244,86.258,33.86,True
'2018-05-21T04:21:00',86.248,86.253,86.246,86.25,41.58,86.256,86.262,86.254,86.26,29.49,True
'2018-05-21T04:22:00',86.251,86.267,86.251,86.261,42.61,86.26,86.276,86.26,86.268,64.91,False
'2018-05-21T04:23:00',86.26,86.264,86.255,86.255,56.22,86.27,86.274,86.264,86.264,51.95,False
'2018-05-21T04:24:00',86.255,86.263,86.255,86.261,48.8,86.265,86.273,86.265,86.271,41.86,False
'2018-05-21T04:25:00',86.261,86.261,86.255,86.257,22.95,86.271,86.271,86.262,86.262,22.24,False
'2018-05-21T04:26:00',86.255,86.256,86.248,86.256,66.45,86.261,86.265,86.254,86.264,63.0,True
'2018-05-21T04:27:00',86.258,86.263,86.257,86.26,43.1,86.264,86.272,86.264,86.269,51.58,False
'2018-05-21T04:28:00',86.26,86.261,86.256,86.261,24.0,86.268,86.27,86.265,86.269,44.97,True
'2018-05-21T04:29:00',86.262,86.264,86.258,86.263,61.48,86.27,86.273,86.266,86.273,100.16,True
'2018-05-21T04:30:00',86.263,86.266,86.261,86.265,26.36,86.272,86.276,86.27,86.273,36.83,True
'2018-05-21T04:31:00',86.265,86.277,86.265,86.274,41.85,86.274,86.286,86.273,86.28,47.06,False
'2018-05-21T04:32:00',86.274,86.276,86.255,86.255,31.74,86.281,86.283,86.262,86.265,36.36,False
'2018-05-21T04:33:00',86.255,86.256,86.248,86.251,31.5,86.264,86.266,86.257,86.259,48.42,True
'2018-05-21T04:34:00',86.251,86.261,86.251,86.258,49.36,86.26,86.271,86.26,86.268,52.19,True
'2018-05-21T04:35:00',86.26,86.264,86.259,86.259,30.46,86.268,86.274,86.268,86.268,25.22,False
'2018-05-21T04:36:00',86.257,86.259,86.256,86.258,24.98,86.266,86.269,86.265,86.268,13.5,True
'2018-05-21T04:37:00',86.259,86.266,86.259,86.263,37.98,86.269,86.275,86.269,86.272,40.44,True
'2018-05-21T04:38:00',86.263,86.27,86.261,86.261,33.36,86.273,86.28,86.271,86.271,33.47,False
'2018-05-21T04:39:00',86.262,86.269,86.251,86.251,68.2,86.272,86.279,86.26,86.26,58.46,False
'2018-05-21T04:40:00',86.25,86.256,86.242,86.244,35.1,86.258,86.264,86.251,86.255,55.55,True
'2018-05-21T04:41:00',86.247,86.258,86.247,86.254,30.62,86.255,86.266,86.255,86.263,54.96,True
'2018-05-21T04:42:00',86.254,86.266,86.254,86.265,40.47,86.263,86.276,86.262,86.274,50.78,True
'2018-05-21T04:43:00',86.265,86.28,86.264,86.28,25.35,86.275,86.288,86.274,86.288,31.08,True
'2018-05-21T04:44:00',86.28,86.283,86.27,86.271,53.57,86.289,86.291,86.278,86.281,47.72,False
'2018-05-21T04:45:00',86.27,86.27,86.265,86.267,42.62,86.28,86.28,86.274,86.274,54.42,False
'2018-05-21T04:46:00',86.265,86.27,86.261,86.261,47.85,86.275,86.279,86.271,86.271,56.55,False
'2018-05-21T04:47:00',86.261,86.261,86.251,86.252,31.22,86.27,86.27,86.261,86.261,27.09,False
'2018-05-21T04:48:00',86.251,86.259,86.249,86.259,38.71,86.258,86.269,86.258,86.269,36.68,False
'2018-05-21T04:49:00',86.257,86.258,86.242,86.247,81.1,86.266,86.267,86.25,86.256,95.6,False
'2018-05-21T04:50:00',86.248,86.25,86.244,86.249,81.86,86.257,86.258,86.253,86.258,63.52,True
'2018-05-21T04:51:00',86.25,86.259,86.248,86.255,72.49,86.257,86.268,86.257,86.263,93.23,True
'2018-05-21T04:52:00',86.255,86.266,86.254,86.265,44.36,86.262,86.274,86.262,86.272,65.52,True
'2018-05-21T04:53:00',86.264,86.269,86.262,86.265,59.5,86.271,86.277,86.269,86.274,98.74,False
'2018-05-21T04:54:00',86.265,86.266,86.263,86.264,25.5,86.274,86.274,86.269,86.272,30.18,False
'2018-05-21T04:55:00',86.263,86.263,86.25,86.251,55.08,86.269,86.269,86.258,86.26,40.22,False
'2018-05-21T04:56:00',86.252,86.253,86.246,86.247,39.36,86.261,86.261,86.253,86.255,40.12,True
'2018-05-21T04:57:00',86.247,86.258,86.241,86.249,67.61,86.254,86.265,86.248,86.257,71.94,False
'2018-05-21T04:58:00',86.248,86.257,86.244,86.246,46.59,86.257,86.266,86.251,86.256,47.34,False
'2018-05-21T04:59:00',86.247,86.255,86.246,86.252,47.74,86.254,86.262,86.254,86.26,50.1,True
'2018-05-21T05:00:00',86.251,86.291,86.247,86.281,133.39,86.26,86.296,86.254,86.291,143.92,True
'2018-05-21T05:01:00',86.285,86.304,86.284,86.304,106.95,86.291,86.313,86.291,86.312,138.58,True
'2018-05-21T05:02:00',86.305,86.314,86.301,86.312,89.48,86.314,86.322,86.311,86.322,130.71,True
'2018-05-21T05:03:00',86.314,86.318,86.295,86.296,128.71,86.322,86.327,86.304,86.305,159.29,False
'2018-05-21T05:04:00',86.295,86.302,86.295,86.3,88.24,86.305,86.311,86.305,86.309,96.33,True
'2018-05-21T05:05:00',86.301,86.311,86.298,86.309,96.42,86.309,86.32,86.308,86.319,119.75,True
'2018-05-21T05:06:00',86.307,86.323,86.307,86.321,83.07,86.318,86.333,86.318,86.331,102.6,False
'2018-05-21T05:07:00',86.322,86.322,86.311,86.321,61.49,86.33,86.332,86.319,86.33,78.41,True
'2018-05-21T05:08:00',86.322,86.328,86.319,86.319,64.97,86.331,86.337,86.328,86.328,68.31,True
'2018-05-21T05:09:00',86.321,86.329,86.317,86.32,63.8,86.328,86.338,86.325,86.329,56.58,False
'2018-05-21T05:10:00',86.322,86.322,86.313,86.318,58.96,86.329,86.33,86.321,86.327,70.0,False
'2018-05-21T05:11:00',86.32,86.321,86.314,86.32,44.98,86.328,86.33,86.321,86.329,52.22,True
'2018-05-21T05:12:00',86.321,86.333,86.318,86.333,53.5,86.329,86.342,86.327,86.342,82.01,False
'2018-05-21T05:13:00',86.332,86.333,86.321,86.322,55.83,86.341,86.342,86.326,86.331,39.09,False
'2018-05-21T05:14:00',86.322,86.33,86.319,86.323,78.16,86.33,86.339,86.327,86.333,51.07,False
'2018-05-21T05:15:00',86.323,86.325,86.309,86.319,43.58,86.332,86.334,86.318,86.327,38.09,False
'2018-05-21T05:16:00',86.321,86.321,86.313,86.317,25.12,86.329,86.329,86.32,86.326,30.24,True
'2018-05-21T05:17:00',86.317,86.326,86.316,86.317,34.62,86.325,86.334,86.325,86.326,54.33,False
'2018-05-21T05:18:00',86.318,86.325,86.318,86.324,33.5,86.326,86.332,86.326,86.332,64.07,True
'2018-05-21T05:19:00',86.323,86.329,86.322,86.328,7.0,86.332,86.337,86.332,86.336,15.86,True
'2018-05-21T05:20:00',86.328,86.331,86.321,86.326,44.1,86.337,86.338,86.329,86.336,92.14,False
'2018-05-21T05:21:00',86.326,86.328,86.323,86.323,21.87,86.336,86.336,86.332,86.332,33.78,True
'2018-05-21T05:22:00',86.325,86.332,86.324,86.331,28.24,86.334,86.34,86.333,86.34,35.91,False
'2018-05-21T05:23:00',86.331,86.332,86.326,86.331,24.48,86.338,86.34,86.335,86.34,21.36,True
'2018-05-21T05:24:00',86.332,86.335,86.326,86.333,38.99,86.34,86.342,86.335,86.34,39.72,True
'2018-05-21T05:25:00',86.331,86.337,86.325,86.334,56.87,86.34,86.345,86.334,86.343,75.32,True
'2018-05-21T05:26:00',86.335,86.338,86.325,86.326,37.35,86.344,86.345,86.332,86.333,37.72,False
'2018-05-21T05:27:00',86.328,86.333,86.319,86.332,57.34,86.334,86.342,86.326,86.34,58.88,False
'2018-05-21T05:28:00',86.332,86.332,86.314,86.319,50.86,86.34,86.34,86.321,86.327,50.99,True
'2018-05-21T05:29:00',86.32,86.336,86.32,86.331,31.87,86.33,86.344,86.33,86.34,41.82,True
'2018-05-21T05:30:00',86.333,86.34,86.322,86.338,74.74,86.342,86.348,86.33,86.348,95.76,True
'2018-05-21T05:31:00',86.338,86.349,86.332,86.34,95.38,86.347,86.357,86.341,86.349,97.42,False
'2018-05-21T05:32:00',86.343,86.343,86.325,86.337,108.38,86.351,86.351,86.334,86.346,72.11,True
'2018-05-21T05:33:00',86.339,86.346,86.334,86.344,50.48,86.346,86.351,86.343,86.349,48.99,True
'2018-05-21T05:34:00',86.342,86.35,86.338,86.347,77.61,86.348,86.358,86.343,86.357,99.67,True
'2018-05-21T05:35:00',86.346,86.354,86.341,86.345,73.46,86.356,86.36,86.351,86.353,89.79,False
'2018-05-21T05:36:00',86.346,86.349,86.344,86.346,34.37,86.353,86.357,86.352,86.356,47.07,True
'2018-05-21T05:37:00',86.346,86.351,86.343,86.351,54.61,86.354,86.359,86.351,86.358,59.82,True
'2018-05-21T05:38:00',86.35,86.363,86.35,86.363,37.22,86.36,86.371,86.36,86.37,48.48,True
'2018-05-21T05:39:00',86.362,86.367,86.359,86.364,83.2,86.37,86.375,86.369,86.372,70.2,False
'2018-05-21T05:40:00',86.365,86.365,86.354,86.358,47.99,86.373,86.374,86.364,86.365,64.42,False
'2018-05-21T05:41:00',86.357,86.359,86.349,86.349,39.47,86.365,86.369,86.359,86.359,40.72,False
'2018-05-21T05:42:00',86.349,86.352,86.346,86.351,13.12,86.359,86.361,86.354,86.361,16.47,False
'2018-05-21T05:43:00',86.352,86.352,86.346,86.35,46.85,86.359,86.36,86.353,86.36,49.7,False
'2018-05-21T05:44:00',86.351,86.351,86.346,86.351,17.86,86.36,86.361,86.355,86.36,15.37,True
'2018-05-21T05:45:00',86.351,86.358,86.347,86.347,35.96,86.361,86.366,86.357,86.357,21.99,False
'2018-05-21T05:46:00',86.349,86.353,86.349,86.353,8.5,86.358,86.361,86.358,86.361,9.87,True
'2018-05-21T05:47:00',86.352,86.353,86.349,86.353,17.25,86.362,86.363,86.359,86.363,15.86,True
'2018-05-21T05:48:00',86.354,86.359,86.353,86.355,29.35,86.364,86.368,86.361,86.365,31.11,False
'2018-05-21T05:49:00',86.356,86.356,86.342,86.345,31.83,86.366,86.366,86.352,86.354,28.74,False
'2018-05-21T05:50:00',86.346,86.346,86.339,86.343,31.58,86.355,86.355,86.348,86.353,24.61,True
'2018-05-21T05:51:00',86.342,86.35,86.341,86.347,40.73,86.352,86.358,86.351,86.357,52.95,True
'2018-05-21T05:52:00',86.348,86.356,86.348,86.356,18.99,86.358,86.366,86.358,86.366,28.95,True
'2018-05-21T05:53:00',86.354,86.36,86.354,86.358,27.5,86.363,86.369,86.363,86.368,41.32,True
'2018-05-21T05:54:00',86.359,86.362,86.355,86.362,33.36,86.369,86.372,86.364,86.372,53.71,True
'2018-05-21T05:55:00',86.362,86.362,86.353,86.353,27.22,86.373,86.373,86.362,86.363,38.95,False
'2018-05-21T05:56:00',86.354,86.361,86.349,86.358,42.84,86.363,86.369,86.36,86.368,66.06,False
'2018-05-21T05:57:00',86.359,86.36,86.355,86.356,33.36,86.368,86.37,86.364,86.366,50.22,False
'2018-05-21T05:58:00',86.357,86.358,86.352,86.352,29.36,86.366,86.367,86.361,86.361,56.33,True
'2018-05-21T05:59:00',86.351,86.362,86.351,86.362,26.48,86.361,86.37,86.36,86.37,37.72,True
'2018-05-21T06:00:00',86.362,86.376,86.359,86.376,45.85,86.371,86.385,86.368,86.385,66.8,True
'2018-05-21T06:01:00',86.377,86.396,86.375,86.394,58.86,86.387,86.404,86.383,86.404,108.88,False
'2018-05-21T06:02:00',86.394,86.396,86.382,86.393,88.8,86.403,86.404,86.391,86.402,82.13,False
'2018-05-21T06:03:00',86.393,86.394,86.384,86.391,70.05,86.402,86.403,86.394,86.399,73.27,False
'2018-05-21T06:04:00',86.391,86.391,86.373,86.385,83.01,86.4,86.4,86.383,86.394,72.71,True
'2018-05-21T06:05:00',86.386,86.415,86.385,86.413,130.48,86.395,86.424,86.395,86.422,154.85,False
'2018-05-21T06:06:00',86.413,86.415,86.402,86.408,39.11,86.422,86.424,86.411,86.417,50.08,False
'2018-05-21T06:07:00',86.408,86.41,86.404,86.405,40.36,86.418,86.418,86.41,86.413,34.25,False
'2018-05-21T06:08:00',86.405,86.406,86.395,86.399,64.96,86.411,86.413,86.404,86.407,54.49,False
'2018-05-21T06:09:00',86.399,86.399,86.392,86.398,41.47,86.408,86.408,86.401,86.408,43.59,True
'2018-05-21T06:10:00',86.399,86.406,86.398,86.403,37.6,86.408,86.416,86.408,86.412,31.87,True
'2018-05-21T06:11:00',86.404,86.417,86.404,86.414,40.99,86.413,86.425,86.412,86.424,37.07,False
'2018-05-21T06:12:00',86.414,86.414,86.404,86.405,36.37,86.423,86.423,86.413,86.415,31.84,True
'2018-05-21T06:13:00',86.407,86.416,86.406,86.416,70.91,86.415,86.426,86.415,86.426,43.36,True
'2018-05-21T06:14:00',86.414,86.419,86.413,86.413,66.06,86.425,86.428,86.421,86.421,38.11,False
'2018-05-21T06:15:00',86.412,86.418,86.412,86.417,29.71,86.421,86.427,86.421,86.427,30.44,True
'2018-05-21T06:16:00',86.417,86.421,86.416,86.421,26.86,86.428,86.429,86.425,86.429,23.1,True
'2018-05-21T06:17:00',86.419,86.422,86.411,86.413,35.06,86.429,86.432,86.421,86.423,31.83,False
'2018-05-21T06:18:00',86.412,86.418,86.41,86.412,51.07,86.42,86.428,86.42,86.423,45.07,False
'2018-05-21T06:19:00',86.411,86.416,86.41,86.413,67.91,86.421,86.426,86.418,86.419,63.57,True
'2018-05-21T06:20:00',86.413,86.422,86.411,86.422,42.31,86.421,86.43,86.419,86.43,37.56,True
'2018-05-21T06:21:00',86.422,86.422,86.418,86.42,42.1,86.432,86.432,86.427,86.428,27.36,True
'2018-05-21T06:22:00',86.42,86.425,86.42,86.425,47.56,86.428,86.435,86.427,86.435,31.6,True
'2018-05-21T06:23:00',86.425,86.427,86.421,86.423,58.74,86.434,86.436,86.428,86.432,80.68,True
'2018-05-21T06:24:00',86.425,86.428,86.422,86.426,55.5,86.432,86.435,86.429,86.434,79.04,False
'2018-05-21T06:25:00',86.426,86.427,86.421,86.421,34.5,86.435,86.435,86.429,86.429,56.09,False
'2018-05-21T06:26:00',86.422,86.424,86.416,86.416,24.0,86.429,86.431,86.424,86.425,27.95,False
'2018-05-21T06:27:00',86.416,86.421,86.409,86.415,48.22,86.426,86.429,86.416,86.424,50.95,False
'2018-05-21T06:28:00',86.416,86.42,86.409,86.412,31.99,86.425,86.429,86.418,86.421,25.99,True
'2018-05-21T06:29:00',86.414,86.425,86.414,86.42,35.1,86.422,86.433,86.422,86.43,57.57,False
'2018-05-21T06:30:00',86.421,86.422,86.406,86.411,58.96,86.43,86.431,86.416,86.42,72.96,False
'2018-05-21T06:31:00',86.41,86.414,86.407,86.414,26.36,86.419,86.423,86.414,86.421,34.12,False
'2018-05-21T06:32:00',86.411,86.411,86.406,86.409,22.11,86.419,86.421,86.415,86.418,26.23,False
'2018-05-21T06:33:00',86.411,86.411,86.404,86.405,17.73,86.418,86.42,86.413,86.415,16.37,False
'2018-05-21T06:34:00',86.405,86.411,86.403,86.403,25.12,86.415,86.418,86.41,86.411,33.12,False
'2018-05-21T06:35:00',86.403,86.403,86.398,86.398,20.99,86.412,86.412,86.407,86.407,21.73,True
'2018-05-21T06:36:00',86.399,86.405,86.398,86.405,21.6,86.408,86.413,86.406,86.412,21.75,True
'2018-05-21T06:37:00',86.402,86.411,86.398,86.407,39.73,86.411,86.42,86.407,86.416,38.09,False
'2018-05-21T06:38:00',86.408,86.411,86.4,86.401,29.12,86.415,86.418,86.408,86.411,38.34,True
'2018-05-21T06:39:00',86.402,86.419,86.401,86.415,70.22,86.411,86.427,86.41,86.424,106.23,False
'2018-05-21T06:40:00',86.415,86.415,86.41,86.411,14.0,86.424,86.424,86.419,86.419,28.1,False
'2018-05-21T06:41:00',86.412,86.414,86.406,86.414,24.12,86.418,86.423,86.415,86.422,50.68,True
'2018-05-21T06:42:00',86.416,86.416,86.412,86.416,41.87,86.422,86.425,86.419,86.424,55.44,False
'2018-05-21T06:43:00',86.414,86.416,86.411,86.415,38.12,86.423,86.425,86.42,86.424,63.19,False
'2018-05-21T06:44:00',86.414,86.416,86.402,86.403,41.0,86.424,86.425,86.411,86.411,64.05,False
'2018-05-21T06:45:00',86.404,86.407,86.4,86.406,37.19,86.411,86.415,86.409,86.415,31.84,True
'2018-05-21T06:46:00',86.405,86.409,86.404,86.409,26.22,86.415,86.419,86.414,86.417,41.84,True
'2018-05-21T06:47:00',86.407,86.41,86.405,86.408,38.1,86.417,86.419,86.414,86.418,45.45,True
'2018-05-21T06:48:00',86.408,86.413,86.406,86.413,45.45,86.416,86.423,86.416,86.421,30.73,True
'2018-05-21T06:49:00',86.414,86.419,86.414,86.417,31.45,86.423,86.428,86.423,86.425,25.61,False
'2018-05-21T06:50:00',86.416,86.416,86.403,86.409,32.09,86.423,86.423,86.41,86.417,32.5,True
'2018-05-21T06:51:00',86.408,86.419,86.408,86.419,14.0,86.416,86.427,86.414,86.427,16.12,True
'2018-05-21T06:52:00',86.419,86.427,86.419,86.426,58.94,86.428,86.433,86.427,86.432,59.0,False
'2018-05-21T06:53:00',86.425,86.425,86.415,86.415,31.7,86.432,86.433,86.421,86.422,28.0,False
'2018-05-21T06:54:00',86.417,86.423,86.416,86.418,25.98,86.422,86.429,86.422,86.423,26.0,False
'2018-05-21T06:55:00',86.418,86.419,86.411,86.415,22.62,86.425,86.425,86.419,86.422,22.5,True
'2018-05-21T06:56:00',86.414,86.419,86.414,86.416,9.0,86.422,86.427,86.422,86.423,10.0,False
'2018-05-21T06:57:00',86.416,86.418,86.414,86.415,12.0,86.425,86.425,86.423,86.423,18.11,False
'2018-05-21T06:58:00',86.415,86.416,86.414,86.416,13.0,86.421,86.425,86.421,86.425,15.12,True
'2018-05-21T06:59:00',86.417,86.423,86.414,86.423,39.87,86.423,86.432,86.423,86.432,41.47,True
'2018-05-21T07:00:00',86.425,86.428,86.421,86.427,25.48,86.434,86.436,86.429,86.436,31.85,False
'2018-05-21T07:01:00',86.426,86.427,86.423,86.424,31.29,86.435,86.437,86.432,86.434,43.7,False
'2018-05-21T07:02:00',86.424,86.427,86.422,86.427,19.48,86.435,86.436,86.432,86.436,36.83,False
'2018-05-21T07:03:00',86.426,86.426,86.424,86.425,14.87,86.437,86.437,86.434,86.435,16.25,False
'2018-05-21T07:04:00',86.425,86.425,86.414,86.423,36.73,86.434,86.436,86.423,86.433,56.42,True
'2018-05-21T07:05:00',86.423,86.427,86.422,86.426,18.99,86.432,86.435,86.431,86.435,17.12,True
'2018-05-21T07:06:00',86.426,86.44,86.426,86.435,40.46,86.435,86.449,86.435,86.445,54.95,False
'2018-05-21T07:07:00',86.437,86.439,86.424,86.425,46.7,86.445,86.449,86.432,86.433,55.22,False
'2018-05-21T07:08:00',86.424,86.425,86.419,86.422,34.7,86.433,86.433,86.427,86.431,21.5,True
'2018-05-21T07:09:00',86.423,86.426,86.422,86.425,23.22,86.431,86.434,86.43,86.434,17.25,True
'2018-05-21T07:10:00',86.427,86.43,86.425,86.425,43.33,86.434,86.439,86.434,86.434,30.62,False
'2018-05-21T07:11:00',86.425,86.427,86.424,86.427,32.81,86.435,86.437,86.433,86.437,22.0,True
'2018-05-21T07:12:00',86.431,86.432,86.428,86.431,20.72,86.437,86.443,86.436,86.44,38.36,True
'2018-05-21T07:13:00',86.431,86.433,86.427,86.431,59.02,86.442,86.442,86.436,86.438,36.62,True
'2018-05-21T07:14:00',86.431,86.438,86.431,86.438,26.82,86.439,86.447,86.438,86.447,23.0,True
'2018-05-21T07:15:00',86.438,86.44,86.434,86.434,30.58,86.447,86.449,86.442,86.442,22.0,False
'2018-05-21T07:16:00',86.433,86.433,86.428,86.43,21.11,86.441,86.441,86.436,86.44,17.5,False
'2018-05-21T07:17:00',86.43,86.431,86.415,86.419,29.82,86.439,86.439,86.425,86.426,27.74,False
'2018-05-21T07:18:00',86.419,86.423,86.413,86.418,78.31,86.427,86.434,86.419,86.428,69.21,True
'2018-05-21T07:19:00',86.418,86.425,86.415,86.42,62.18,86.426,86.434,86.426,86.43,62.95,True
'2018-05-21T07:20:00',86.42,86.432,86.417,86.431,73.29,86.429,86.441,86.428,86.44,73.6,True
'2018-05-21T07:21:00',86.431,86.432,86.427,86.427,66.27,86.442,86.442,86.434,86.434,50.35,False
'2018-05-21T07:22:00',86.427,86.427,86.422,86.423,50.78,86.433,86.434,86.429,86.432,29.62,True
'2018-05-21T07:23:00',86.423,86.429,86.419,86.429,30.97,86.431,86.438,86.427,86.438,19.0,True
'2018-05-21T07:24:00',86.427,86.43,86.422,86.422,37.35,86.438,86.439,86.432,86.432,24.87,False
'2018-05-21T07:25:00',86.422,86.429,86.417,86.418,96.96,86.433,86.436,86.427,86.428,55.99,False
'2018-05-21T07:26:00',86.418,86.419,86.415,86.416,45.59,86.427,86.428,86.423,86.424,31.0,True
'2018-05-21T07:27:00',86.418,86.432,86.418,86.432,75.51,86.424,86.441,86.424,86.441,56.5,True
'2018-05-21T07:28:00',86.431,86.438,86.43,86.43,49.1,86.44,86.448,86.44,86.441,49.71,False
'2018-05-21T07:29:00',86.431,86.437,86.429,86.434,55.02,86.442,86.447,86.44,86.446,49.96,True
'2018-05-21T07:30:00',86.435,86.451,86.435,86.45,74.63,86.446,86.462,86.445,86.46,64.22,True
'2018-05-21T07:31:00',86.45,86.456,86.442,86.453,89.89,86.459,86.466,86.453,86.463,65.24,False
'2018-05-21T07:32:00',86.453,86.456,86.451,86.451,44.55,86.462,86.464,86.46,86.46,30.12,False
'2018-05-21T07:33:00',86.451,86.455,86.449,86.451,72.16,86.459,86.463,86.458,86.459,62.25,False
'2018-05-21T07:34:00',86.451,86.453,86.445,86.446,80.66,86.46,86.461,86.454,86.454,68.61,False
'2018-05-21T07:35:00',86.445,86.45,86.445,86.447,38.36,86.455,86.457,86.452,86.453,28.6,True
'2018-05-21T07:36:00',86.447,86.454,86.444,86.45,93.42,86.451,86.461,86.451,86.458,71.84,False
'2018-05-21T07:37:00',86.448,86.451,86.446,86.451,56.68,86.458,86.46,86.454,86.46,51.98,True
'2018-05-21T07:38:00',86.45,86.46,86.45,86.452,72.93,86.46,86.468,86.458,86.461,65.84,False
'2018-05-21T07:39:00',86.451,86.456,86.44,86.452,99.27,86.46,86.464,86.45,86.461,87.22,False
'2018-05-21T07:40:00',86.452,86.455,86.446,86.453,53.7,86.462,86.463,86.455,86.461,52.71,True
'2018-05-21T07:41:00',86.454,86.475,86.454,86.471,72.98,86.461,86.481,86.461,86.48,83.87,True
'2018-05-21T07:42:00',86.471,86.476,86.463,86.474,114.13,86.479,86.485,86.473,86.485,85.7,True
'2018-05-21T07:43:00',86.474,86.479,86.472,86.476,75.93,86.485,86.488,86.482,86.488,69.04,True
'2018-05-21T07:44:00',86.476,86.487,86.476,86.487,56.72,86.488,86.499,86.486,86.499,74.16,True
'2018-05-21T07:45:00',86.487,86.504,86.485,86.5,117.29,86.499,86.511,86.496,86.509,115.74,True
'2018-05-21T07:46:00',86.501,86.507,86.493,86.493,65.6,86.51,86.516,86.502,86.504,95.02,False
'2018-05-21T07:47:00',86.494,86.494,86.487,86.488,91.46,86.504,86.504,86.497,86.499,89.56,False
'2018-05-21T07:48:00',86.489,86.491,86.485,86.491,82.06,86.5,86.502,86.496,86.499,87.51,True
'2018-05-21T07:49:00',86.493,86.493,86.487,86.487,58.37,86.499,86.503,86.499,86.499,65.18,False
'2018-05-21T07:50:00',86.487,86.488,86.485,86.486,50.96,86.499,86.499,86.495,86.496,78.79,True
'2018-05-21T07:51:00',86.487,86.503,86.484,86.502,69.73,86.497,86.514,86.494,86.514,91.58,True
'2018-05-21T07:52:00',86.503,86.512,86.502,86.507,57.47,86.515,86.522,86.514,86.516,91.9,True
'2018-05-21T07:53:00',86.503,86.513,86.5,86.509,97.21,86.513,86.522,86.51,86.519,135.01,True
'2018-05-21T07:54:00',86.509,86.515,86.495,86.5,87.31,86.519,86.524,86.504,86.511,103.63,False
'2018-05-21T07:55:00',86.502,86.507,86.487,86.487,59.23,86.511,86.517,86.496,86.497,88.92,False
'2018-05-21T07:56:00',86.49,86.49,86.479,86.483,75.58,86.499,86.499,86.49,86.493,79.54,False
'2018-05-21T07:57:00',86.483,86.483,86.472,86.472,96.15,86.492,86.493,86.481,86.482,106.01,False
'2018-05-21T07:58:00',86.472,86.474,86.47,86.473,48.07,86.481,86.484,86.479,86.484,34.36,True
'2018-05-21T07:59:00',86.472,86.475,86.468,86.472,60.94,86.483,86.484,86.477,86.483,60.23,False
'2018-05-21T08:00:00',86.474,86.474,86.463,86.471,119.97,86.483,86.485,86.473,86.482,105.67,True
'2018-05-21T08:01:00',86.471,86.478,86.469,86.475,119.28,86.481,86.489,86.479,86.486,118.36,True
'2018-05-21T08:02:00',86.476,86.481,86.472,86.474,94.83,86.487,86.492,86.482,86.485,69.52,True
'2018-05-21T08:03:00',86.473,86.488,86.473,86.485,59.57,86.484,86.498,86.484,86.493,66.68,False
'2018-05-21T08:04:00',86.483,86.485,86.474,86.475,63.59,86.493,86.496,86.484,86.485,95.6,False
'2018-05-21T08:05:00',86.478,86.485,86.475,86.485,83.08,86.486,86.495,86.485,86.494,94.33,False
'2018-05-21T08:06:00',86.484,86.485,86.467,86.474,85.35,86.494,86.494,86.477,86.485,91.92,False
'2018-05-21T08:07:00',86.474,86.482,86.471,86.482,87.36,86.485,86.491,86.48,86.489,133.9,True
'2018-05-21T08:08:00',86.479,86.485,86.473,86.476,76.47,86.486,86.493,86.482,86.485,92.98,True
'2018-05-21T08:09:00',86.476,86.487,86.474,86.486,88.47,86.486,86.496,86.482,86.494,116.64,True
'2018-05-21T08:10:00',86.486,86.488,86.478,86.481,61.25,86.494,86.496,86.488,86.491,77.49,False
'2018-05-21T08:11:00',86.482,86.486,86.474,86.474,77.45,86.491,86.494,86.481,86.482,94.54,False
'2018-05-21T08:12:00',86.473,86.473,86.463,86.471,90.03,86.482,86.482,86.47,86.475,60.11,True
'2018-05-21T08:13:00',86.47,86.476,86.458,86.459,75.08,86.475,86.482,86.468,86.468,69.4,False
'2018-05-21T08:14:00',86.459,86.47,86.456,86.467,79.66,86.467,86.479,86.464,86.478,79.23,True
'2018-05-21T08:15:00',86.467,86.473,86.463,86.464,146.51,86.477,86.481,86.471,86.474,134.82,False
'2018-05-21T08:16:00',86.464,86.467,86.456,86.456,83.3,86.474,86.476,86.464,86.466,65.14,False
'2018-05-21T08:17:00',86.458,86.462,86.45,86.456,95.44,86.466,86.472,86.459,86.464,112.11,True
'2018-05-21T08:18:00',86.455,86.466,86.451,86.463,122.29,86.465,86.472,86.458,86.469,129.47,True
'2018-05-21T08:19:00',86.462,86.488,86.458,86.483,126.77,86.469,86.496,86.465,86.492,139.57,True
'2018-05-21T08:20:00',86.483,86.488,86.479,86.482,99.54,86.491,86.497,86.488,86.491,99.28,False
'2018-05-21T08:21:00',86.482,86.486,86.474,86.486,80.91,86.49,86.495,86.484,86.495,90.5,True
'2018-05-21T08:22:00',86.486,86.488,86.48,86.487,78.04,86.494,86.498,86.489,86.496,76.59,True
'2018-05-21T08:23:00',86.487,86.497,86.482,86.483,104.86,86.498,86.504,86.491,86.492,94.6,False
'2018-05-21T08:24:00',86.483,86.487,86.476,86.487,74.71,86.492,86.496,86.484,86.495,70.13,True
'2018-05-21T08:25:00',86.486,86.502,86.483,86.502,68.46,86.495,86.511,86.493,86.511,72.9,True
'2018-05-21T08:26:00',86.502,86.512,86.501,86.508,113.12,86.512,86.523,86.511,86.517,93.02,False
'2018-05-21T08:27:00',86.506,86.51,86.501,86.502,100.21,86.515,86.519,86.511,86.511,99.78,False
'2018-05-21T08:28:00',86.501,86.502,86.486,86.496,145.09,86.511,86.512,86.495,86.506,124.57,False
'2018-05-21T08:29:00',86.496,86.498,86.493,86.493,56.93,86.507,86.509,86.503,86.504,52.96,False
'2018-05-21T08:30:00',86.493,86.494,86.486,86.492,91.0,86.503,86.505,86.495,86.5,86.44,True
'2018-05-21T08:31:00',86.492,86.495,86.481,86.481,93.63,86.501,86.504,86.49,86.49,75.74,True
'2018-05-21T08:32:00',86.481,86.495,86.477,86.493,108.1,86.49,86.506,86.486,86.503,85.9,True
'2018-05-21T08:33:00',86.493,86.506,86.489,86.505,84.42,86.503,86.515,86.5,86.514,102.79,True
'2018-05-21T08:34:00',86.506,86.51,86.497,86.507,85.17,86.517,86.52,86.506,86.518,96.62,False
'2018-05-21T08:35:00',86.509,86.509,86.492,86.497,83.58,86.518,86.518,86.503,86.507,81.27,False
'2018-05-21T08:36:00',86.495,86.495,86.477,86.481,185.27,86.505,86.505,86.487,86.492,188.17,True
'2018-05-21T08:37:00',86.481,86.501,86.481,86.483,162.24,86.492,86.511,86.49,86.491,153.26,False
'2018-05-21T08:38:00',86.484,86.487,86.474,86.479,112.03,86.494,86.496,86.482,86.484,100.33,True
'2018-05-21T08:39:00',86.479,86.495,86.478,86.49,63.59,86.487,86.505,86.486,86.5,57.96,True
'2018-05-21T08:40:00',86.489,86.503,86.481,86.501,76.29,86.5,86.509,86.491,86.509,109.13,False
'2018-05-21T08:41:00',86.502,86.502,86.493,86.495,50.74,86.509,86.51,86.501,86.505,60.46,False
'2018-05-21T08:42:00',86.496,86.496,86.489,86.493,65.42,86.505,86.505,86.5,86.503,63.97,True
'2018-05-21T08:43:00',86.493,86.499,86.49,86.49,63.8,86.502,86.508,86.5,86.501,42.5,False
'2018-05-21T08:44:00',86.491,86.498,86.491,86.497,39.83,86.5,86.506,86.5,86.506,36.23,False
'2018-05-21T08:45:00',86.496,86.496,86.485,86.485,74.27,86.505,86.505,86.493,86.494,53.21,False
'2018-05-21T08:46:00',86.485,86.493,86.484,86.493,55.33,86.495,86.502,86.493,86.502,49.72,True
'2018-05-21T08:47:00',86.493,86.502,86.491,86.502,68.53,86.5,86.512,86.5,86.51,60.06,False
'2018-05-21T08:48:00',86.5,86.502,86.48,86.48,120.53,86.51,86.512,86.49,86.49,116.5,False
'2018-05-21T08:49:00',86.48,86.481,86.451,86.457,136.05,86.489,86.49,86.461,86.467,142.07,False
'2018-05-21T08:50:00',86.458,86.473,86.458,86.467,97.73,86.467,86.482,86.467,86.476,99.75,False
'2018-05-21T08:51:00',86.466,86.47,86.464,86.467,76.33,86.476,86.479,86.474,86.476,97.3,False
'2018-05-21T08:52:00',86.465,86.469,86.46,86.466,66.68,86.476,86.479,86.469,86.474,68.24,True
'2018-05-21T08:53:00',86.466,86.47,86.461,86.467,81.16,86.475,86.479,86.468,86.473,75.85,False
'2018-05-21T08:54:00',86.467,86.467,86.459,86.464,101.61,86.475,86.476,86.467,86.474,71.46,False
'2018-05-21T08:55:00',86.464,86.464,86.442,86.442,68.57,86.473,86.474,86.451,86.453,68.05,False
'2018-05-21T08:56:00',86.442,86.449,86.442,86.448,55.87,86.453,86.459,86.453,86.458,100.14,True
'2018-05-21T08:57:00',86.448,86.45,86.44,86.441,59.5,86.458,86.459,86.449,86.45,89.23,False
'2018-05-21T08:58:00',86.441,86.441,86.433,86.439,56.11,86.451,86.451,86.442,86.449,87.4,True
'2018-05-21T08:59:00',86.439,86.449,86.436,86.444,126.26,86.45,86.459,86.443,86.454,89.79,True
'2018-05-21T09:00:00',86.443,86.467,86.441,86.465,132.5,86.454,86.477,86.451,86.475,109.18,True
'2018-05-21T09:01:00',86.465,86.468,86.43,86.443,142.5,86.474,86.478,86.438,86.45,93.31,False
'2018-05-21T09:02:00',86.443,86.452,86.434,86.438,122.57,86.452,86.463,86.442,86.447,105.02,True
'2018-05-21T09:03:00',86.439,86.463,86.438,86.438,132.62,86.449,86.471,86.447,86.448,98.9,False
'2018-05-21T09:04:00',86.437,86.441,86.424,86.428,101.22,86.446,86.45,86.432,86.437,102.03,False
'2018-05-21T09:05:00',86.429,86.439,86.419,86.419,145.14,86.437,86.449,86.427,86.427,102.84,False
'2018-05-21T09:06:00',86.42,86.433,86.416,86.422,99.86,86.427,86.441,86.423,86.431,100.15,False
'2018-05-21T09:07:00',86.422,86.429,86.414,86.419,91.5,86.431,86.438,86.424,86.427,102.36,True
'2018-05-21T09:08:00',86.422,86.44,86.422,86.44,91.74,86.428,86.449,86.428,86.449,97.25,True
'2018-05-21T09:09:00',86.44,86.446,86.422,86.428,95.17,86.449,86.456,86.432,86.438,107.86,False
'2018-05-21T09:10:00',86.429,86.444,86.429,86.435,108.22,86.438,86.454,86.438,86.444,105.59,False
'2018-05-21T09:11:00',86.435,86.443,86.434,86.434,118.93,86.445,86.453,86.443,86.445,101.61,True
'2018-05-21T09:12:00',86.437,86.452,86.436,86.448,118.04,86.445,86.46,86.445,86.457,131.15,False
'2018-05-21T09:13:00',86.448,86.448,86.431,86.432,71.48,86.457,86.457,86.44,86.441,97.12,False
'2018-05-21T09:14:00',86.431,86.444,86.431,86.437,128.59,86.441,86.452,86.441,86.447,165.85,False
'2018-05-21T09:15:00',86.439,86.443,86.419,86.42,87.3,86.449,86.454,86.428,86.429,108.87,False
'2018-05-21T09:16:00',86.42,86.435,86.411,86.432,140.99,86.43,86.444,86.419,86.442,152.32,True
'2018-05-21T09:17:00',86.432,86.442,86.428,86.442,153.65,86.442,86.452,86.438,86.452,174.45,True
'2018-05-21T09:18:00',86.444,86.455,86.442,86.455,96.07,86.454,86.465,86.452,86.464,152.18,True
'2018-05-21T09:19:00',86.454,86.467,86.454,86.467,72.44,86.464,86.476,86.464,86.474,82.4,False
'2018-05-21T09:20:00',86.467,86.467,86.44,86.442,120.09,86.473,86.473,86.45,86.45,110.03,False
'2018-05-21T09:21:00',86.443,86.443,86.433,86.435,71.62,86.45,86.45,86.443,86.445,86.95,False
'2018-05-21T09:22:00',86.435,86.436,86.43,86.433,66.85,86.445,86.447,86.439,86.444,73.42,False
'2018-05-21T09:23:00',86.434,86.436,86.431,86.432,74.35,86.445,86.447,86.441,86.441,69.65,False
'2018-05-21T09:24:00',86.431,86.436,86.429,86.433,90.97,86.441,86.444,86.438,86.442,77.25,True
'2018-05-21T09:25:00',86.433,86.436,86.426,86.434,98.1,86.44,86.446,86.434,86.442,77.11,True
'2018-05-21T09:26:00',86.434,86.45,86.433,86.444,71.35,86.444,86.46,86.443,86.454,98.33,True
'2018-05-21T09:27:00',86.444,86.454,86.435,86.45,93.59,86.454,86.464,86.445,86.46,117.13,True
'2018-05-21T09:28:00',86.451,86.457,86.449,86.449,92.62,86.46,86.468,86.457,86.458,111.22,True
'2018-05-21T09:29:00',86.45,86.464,86.447,86.458,93.49,86.458,86.473,86.456,86.468,123.2,True
'2018-05-21T09:30:00',86.457,86.477,86.457,86.467,111.6,86.468,86.486,86.466,86.477,142.86,False
'2018-05-21T09:31:00',86.467,86.467,86.455,86.462,100.04,86.476,86.476,86.465,86.472,96.21,True
'2018-05-21T09:32:00',86.463,86.467,86.45,86.456,101.5,86.473,86.477,86.459,86.465,71.94,False
'2018-05-21T09:33:00',86.458,86.464,86.45,86.45,77.63,86.465,86.473,86.458,86.458,64.33,True
'2018-05-21T09:34:00',86.45,86.465,86.447,86.464,79.26,86.459,86.475,86.456,86.475,68.98,True
'2018-05-21T09:35:00',86.464,86.477,86.463,86.471,80.62,86.474,86.486,86.472,86.48,72.23,False
'2018-05-21T09:36:00',86.471,86.474,86.466,86.47,111.46,86.478,86.484,86.475,86.478,102.57,True
'2018-05-21T09:37:00',86.47,86.479,86.469,86.477,71.92,86.479,86.49,86.477,86.487,80.3,True
'2018-05-21T09:38:00',86.477,86.486,86.477,86.483,69.29,86.488,86.494,86.488,86.49,51.22,True
'2018-05-21T09:39:00',86.483,86.49,86.476,86.49,97.68,86.488,86.5,86.484,86.499,82.85,True
'2018-05-21T09:40:00',86.491,86.499,86.485,86.486,94.67,86.499,86.508,86.496,86.497,102.28,False
'2018-05-21T09:41:00',86.489,86.497,86.488,86.491,89.44,86.498,86.507,86.496,86.5,112.77,False
'2018-05-21T09:42:00',86.492,86.492,86.481,86.481,79.71,86.5,86.5,86.49,86.491,88.52,False
'2018-05-21T09:43:00',86.482,86.491,86.48,86.489,64.99,86.491,86.5,86.489,86.5,92.4,True
'2018-05-21T09:44:00',86.49,86.495,86.472,86.478,115.92,86.5,86.502,86.482,86.486,107.13,False
'2018-05-21T09:45:00',86.476,86.481,86.469,86.473,112.91,86.486,86.49,86.478,86.482,101.74,False
'2018-05-21T09:46:00',86.473,86.476,86.46,86.466,91.68,86.483,86.486,86.47,86.474,74.8,True
'2018-05-21T09:47:00',86.465,86.477,86.464,86.47,98.55,86.475,86.487,86.473,86.478,102.2,False
'2018-05-21T09:48:00',86.47,86.477,86.468,86.475,79.18,86.477,86.485,86.475,86.484,77.99,True
'2018-05-21T09:49:00',86.474,86.485,86.474,86.484,70.08,86.483,86.494,86.482,86.493,67.25,True
'2018-05-21T09:50:00',86.486,86.495,86.486,86.493,106.9,86.495,86.503,86.494,86.5,83.12,True
'2018-05-21T09:51:00',86.493,86.5,86.491,86.5,58.09,86.499,86.507,86.498,86.507,42.5,True
'2018-05-21T09:52:00',86.498,86.503,86.493,86.501,80.18,86.506,86.509,86.5,86.509,64.0,False
'2018-05-21T09:53:00',86.499,86.499,86.471,86.473,82.52,86.506,86.506,86.479,86.479,52.0,False
'2018-05-21T09:54:00',86.473,86.492,86.469,86.488,110.88,86.48,86.501,86.477,86.496,71.87,True
'2018-05-21T09:55:00',86.488,86.501,86.482,86.486,87.0,86.496,86.51,86.491,86.496,73.59,True
'2018-05-21T09:56:00',86.485,86.508,86.485,86.508,93.29,86.496,86.517,86.495,86.517,83.3,True
'2018-05-21T09:57:00',86.509,86.516,86.508,86.513,98.04,86.519,86.524,86.516,86.522,90.58,False
'2018-05-21T09:58:00',86.512,86.512,86.499,86.499,106.96,86.523,86.523,86.507,86.509,81.71,False
'2018-05-21T09:59:00',86.499,86.51,86.497,86.51,101.04,86.508,86.519,86.504,86.519,97.57,True
'2018-05-21T10:00:00',86.511,86.514,86.498,86.503,147.38,86.519,86.525,86.505,86.513,119.83,False
'2018-05-21T10:01:00',86.505,86.512,86.491,86.491,113.11,86.515,86.522,86.498,86.498,125.54,False
'2018-05-21T10:02:00',86.491,86.499,86.489,86.493,89.36,86.499,86.508,86.498,86.503,113.06,False
'2018-05-21T10:03:00',86.494,86.495,86.484,86.489,96.5,86.503,86.504,86.494,86.498,125.56,False
'2018-05-21T10:04:00',86.489,86.491,86.472,86.483,95.62,86.499,86.5,86.48,86.491,99.51,True
'2018-05-21T10:05:00',86.483,86.505,86.481,86.505,116.27,86.49,86.511,86.49,86.511,101.67,False
'2018-05-21T10:06:00',86.504,86.505,86.493,86.497,74.58,86.511,86.511,86.5,86.504,61.12,False
'2018-05-21T10:07:00',86.5,86.503,86.494,86.501,70.06,86.506,86.512,86.503,86.51,62.85,True
'2018-05-21T10:08:00',86.501,86.506,86.492,86.503,98.53,86.509,86.516,86.503,86.512,79.57,True
'2018-05-21T10:09:00',86.502,86.516,86.498,86.515,89.86,86.513,86.522,86.507,86.522,95.91,True
'2018-05-21T10:10:00',86.514,86.523,86.504,86.521,54.49,86.522,86.533,86.511,86.529,50.46,True
'2018-05-21T10:11:00',86.521,86.528,86.52,86.526,65.34,86.528,86.536,86.528,86.534,50.5,True
'2018-05-21T10:12:00',86.526,86.534,86.525,86.528,61.99,86.535,86.541,86.533,86.534,49.87,False
'2018-05-21T10:13:00',86.527,86.53,86.519,86.524,86.09,86.535,86.537,86.526,86.532,60.95,False
'2018-05-21T10:14:00',86.525,86.528,86.512,86.512,136.45,86.534,86.537,86.521,86.522,117.14,False
'2018-05-21T10:15:00',86.511,86.518,86.509,86.509,106.19,86.52,86.528,86.517,86.517,101.89,True
'2018-05-21T10:16:00',86.509,86.55,86.509,86.549,95.21,86.517,86.556,86.517,86.556,103.33,True
'2018-05-21T10:17:00',86.547,86.55,86.54,86.547,101.32,86.555,86.559,86.548,86.555,86.3,True
'2018-05-21T10:18:00',86.547,86.58,86.547,86.568,86.21,86.554,86.588,86.554,86.578,79.4,True
'2018-05-21T10:19:00',86.567,86.582,86.56,86.562,105.63,86.578,86.59,86.568,86.57,100.86,False
'2018-05-21T10:20:00',86.561,86.562,86.551,86.555,112.13,86.571,86.571,86.561,86.564,109.61,False
'2018-05-21T10:21:00',86.555,86.556,86.546,86.553,81.43,86.563,86.565,86.556,86.56,56.6,True
'2018-05-21T10:22:00',86.553,86.564,86.55,86.564,149.0,86.559,86.573,86.557,86.572,106.37,True
'2018-05-21T10:23:00',86.564,86.586,86.563,86.585,113.24,86.57,86.595,86.57,86.594,90.71,True
'2018-05-21T10:24:00',86.585,86.592,86.584,86.586,97.96,86.594,86.603,86.594,86.595,86.8,True
'2018-05-21T10:25:00',86.586,86.594,86.576,86.591,111.77,86.594,86.605,86.583,86.599,100.58,True
'2018-05-21T10:26:00',86.591,86.6,86.588,86.593,109.41,86.602,86.611,86.598,86.602,106.69,True
'2018-05-21T10:27:00',86.594,86.627,86.592,86.609,176.79,86.602,86.636,86.599,86.617,151.72,False
'2018-05-21T10:28:00',86.608,86.61,86.591,86.597,127.16,86.617,86.617,86.599,86.606,103.11,False
'2018-05-21T10:29:00',86.597,86.597,86.583,86.591,108.94,86.606,86.607,86.592,86.599,94.97,False
'2018-05-21T10:30:00',86.593,86.593,86.571,86.571,122.64,86.599,86.599,86.578,86.578,114.56,False
'2018-05-21T10:31:00',86.569,86.574,86.561,86.572,94.44,86.578,86.582,86.567,86.582,87.7,True
'2018-05-21T10:32:00',86.573,86.577,86.568,86.574,101.13,86.581,86.585,86.577,86.583,84.73,True
'2018-05-21T10:33:00',86.575,86.579,86.565,86.572,94.97,86.584,86.587,86.573,86.582,129.13,True
'2018-05-21T10:34:00',86.572,86.58,86.565,86.57,112.04,86.581,86.588,86.573,86.578,149.09,False
'2018-05-21T10:35:00',86.572,86.579,86.566,86.567,144.15,86.581,86.588,86.576,86.577,152.86,False
'2018-05-21T10:36:00',86.567,86.57,86.551,86.554,74.44,86.576,86.579,86.561,86.564,75.23,True
'2018-05-21T10:37:00',86.554,86.574,86.545,86.565,130.53,86.564,86.583,86.551,86.573,123.94,False
'2018-05-21T10:38:00',86.565,86.568,86.537,86.537,100.81,86.572,86.575,86.546,86.546,104.46,False
'2018-05-21T10:39:00',86.537,86.54,86.52,86.52,106.44,86.544,86.547,86.528,86.53,86.57,False
'2018-05-21T10:40:00',86.52,86.527,86.512,86.525,100.74,86.528,86.534,86.52,86.534,82.92,True
'2018-05-21T10:41:00',86.526,86.535,86.525,86.529,55.49,86.535,86.544,86.533,86.537,56.46,False
'2018-05-21T10:42:00',86.528,86.528,86.488,86.499,145.76,86.536,86.537,86.497,86.51,117.06,False
'2018-05-21T10:43:00',86.501,86.508,86.494,86.508,99.98,86.511,86.52,86.502,86.518,94.71,True
'2018-05-21T10:44:00',86.508,86.511,86.494,86.503,89.45,86.518,86.522,86.5,86.51,98.37,False
'2018-05-21T10:45:00',86.504,86.508,86.498,86.498,104.31,86.511,86.518,86.506,86.506,108.67,False
'2018-05-21T10:46:00',86.498,86.503,86.487,86.49,104.89,86.506,86.512,86.494,86.497,99.72,False
'2018-05-21T10:47:00',86.489,86.494,86.48,86.491,87.17,86.497,86.501,86.49,86.499,105.35,True
'2018-05-21T10:48:00',86.49,86.505,86.489,86.504,115.38,86.497,86.514,86.497,86.513,104.49,True
'2018-05-21T10:49:00',86.503,86.51,86.497,86.51,101.56,86.512,86.519,86.507,86.519,121.65,False
'2018-05-21T10:50:00',86.509,86.51,86.49,86.49,93.73,86.519,86.519,86.5,86.5,106.37,False
'2018-05-21T10:51:00',86.492,86.507,86.489,86.507,51.5,86.502,86.515,86.499,86.515,63.44,True
'2018-05-21T10:52:00',86.507,86.524,86.505,86.517,94.21,86.514,86.533,86.512,86.528,108.73,False
'2018-05-21T10:53:00',86.517,86.517,86.494,86.497,106.83,86.526,86.526,86.502,86.505,96.6,True
'2018-05-21T10:54:00',86.497,86.522,86.496,86.515,157.76,86.505,86.532,86.504,86.523,154.52,True
'2018-05-21T10:55:00',86.515,86.526,86.508,86.516,106.33,86.521,86.535,86.518,86.526,91.4,False
'2018-05-21T10:56:00',86.516,86.517,86.503,86.508,80.75,86.525,86.528,86.513,86.517,88.05,False
'2018-05-21T10:57:00',86.508,86.515,86.504,86.51,97.22,86.517,86.524,86.513,86.517,105.41,True
'2018-05-21T10:58:00',86.508,86.516,86.503,86.516,114.37,86.516,86.525,86.511,86.523,108.29,True
'2018-05-21T10:59:00',86.516,86.539,86.514,86.539,97.6,86.524,86.548,86.522,86.548,108.31,True
'2018-05-21T11:00:00',86.539,86.552,86.538,86.548,101.24,86.548,86.557,86.544,86.553,127.82,True
'2018-05-21T11:01:00',86.545,86.571,86.545,86.569,81.62,86.551,86.578,86.551,86.576,114.65,True
'2018-05-21T11:02:00',86.567,86.578,86.563,86.575,53.0,86.574,86.583,86.57,86.582,55.86,True
'2018-05-21T11:03:00',86.575,86.581,86.569,86.569,70.75,86.584,86.588,86.575,86.575,69.98,False
'2018-05-21T11:04:00',86.569,86.57,86.545,86.545,48.49,86.574,86.579,86.554,86.554,46.61,False
'2018-05-21T11:05:00',86.546,86.55,86.544,86.55,46.33,86.554,86.56,86.552,86.559,37.11,False
'2018-05-21T11:06:00',86.549,86.549,86.544,86.544,56.35,86.559,86.559,86.553,86.553,67.46,True
'2018-05-21T11:07:00',86.544,86.554,86.544,86.554,63.45,86.552,86.56,86.552,86.559,63.58,False
'2018-05-21T11:08:00',86.553,86.553,86.541,86.546,97.98,86.557,86.558,86.549,86.555,125.65,True
'2018-05-21T11:09:00',86.55,86.555,86.546,86.551,75.72,86.556,86.566,86.554,86.559,58.87,True
'2018-05-21T11:10:00',86.549,86.562,86.546,86.561,69.7,86.558,86.571,86.553,86.571,57.61,True
'2018-05-21T11:11:00',86.562,86.569,86.559,86.561,61.35,86.571,86.577,86.567,86.57,69.56,False
'2018-05-21T11:12:00',86.562,86.564,86.545,86.546,74.11,86.57,86.572,86.552,86.554,68.32,False
'2018-05-21T11:13:00',86.546,86.551,86.545,86.549,48.73,86.553,86.559,86.553,86.558,44.37,True
'2018-05-21T11:14:00',86.548,86.587,86.544,86.579,109.8,86.558,86.596,86.553,86.588,116.46,False
'2018-05-21T11:15:00',86.581,86.586,86.567,86.567,74.82,86.59,86.595,86.576,86.576,103.96,False
'2018-05-21T11:16:00',86.567,86.573,86.556,86.556,61.21,86.577,86.578,86.564,86.564,66.96,False
'2018-05-21T11:17:00',86.556,86.557,86.549,86.55,53.5,86.563,86.565,86.555,86.557,53.12,True
'2018-05-21T11:18:00',86.549,86.559,86.546,86.556,55.97,86.557,86.569,86.554,86.566,50.62,True
'2018-05-21T11:19:00',86.556,86.561,86.555,86.559,73.93,86.565,86.572,86.564,86.566,95.01,True
'2018-05-21T11:20:00',86.559,86.565,86.535,86.537,92.59,86.568,86.574,86.546,86.547,82.17,False
'2018-05-21T11:21:00',86.539,86.543,86.527,86.53,116.07,86.548,86.553,86.537,86.54,111.63,False
'2018-05-21T11:22:00',86.531,86.531,86.52,86.52,65.71,86.54,86.54,86.53,86.53,87.67,False
'2018-05-21T11:23:00',86.521,86.523,86.514,86.516,46.22,86.53,86.53,86.521,86.524,43.71,True
'2018-05-21T11:24:00',86.516,86.529,86.514,86.52,101.29,86.523,86.538,86.522,86.53,106.13,True
'2018-05-21T11:25:00',86.522,86.536,86.52,86.534,74.59,86.53,86.545,86.53,86.543,68.23,True
'2018-05-21T11:26:00',86.534,86.537,86.532,86.532,50.21,86.544,86.547,86.542,86.542,60.57,True
'2018-05-21T11:27:00',86.536,86.542,86.536,86.539,54.84,86.543,86.551,86.543,86.548,63.1,False
'2018-05-21T11:28:00',86.538,86.54,86.523,86.524,89.44,86.548,86.551,86.533,86.533,77.04,False
'2018-05-21T11:29:00',86.526,86.527,86.508,86.51,81.33,86.534,86.535,86.517,86.518,79.88,False
'2018-05-21T11:30:00',86.51,86.516,86.509,86.515,63.11,86.518,86.525,86.516,86.525,93.14,True
'2018-05-21T11:31:00',86.515,86.517,86.51,86.51,81.98,86.526,86.527,86.519,86.521,97.23,False
'2018-05-21T11:32:00',86.51,86.512,86.504,86.505,50.84,86.521,86.521,86.513,86.515,60.56,False
'2018-05-21T11:33:00',86.505,86.507,86.498,86.5,51.7,86.514,86.514,86.508,86.508,49.56,False
'2018-05-21T11:34:00',86.498,86.5,86.49,86.5,56.58,86.507,86.509,86.5,86.508,60.94,True
'2018-05-21T11:35:00',86.499,86.505,86.498,86.502,65.97,86.509,86.514,86.508,86.512,81.76,True
'2018-05-21T11:36:00',86.502,86.507,86.495,86.501,83.37,86.512,86.516,86.504,86.51,104.89,False
'2018-05-21T11:37:00',86.5,86.504,86.489,86.49,69.6,86.51,86.512,86.499,86.499,107.86,False
'2018-05-21T11:38:00',86.49,86.49,86.476,86.477,60.33,86.497,86.497,86.486,86.486,76.38,False
'2018-05-21T11:39:00',86.477,86.479,86.475,86.476,51.82,86.487,86.489,86.484,86.486,78.78,True
'2018-05-21T11:40:00',86.476,86.483,86.471,86.483,72.6,86.486,86.494,86.482,86.494,115.85,True
'2018-05-21T11:41:00',86.483,86.491,86.483,86.491,51.64,86.493,86.502,86.492,86.502,60.79,True
'2018-05-21T11:42:00',86.493,86.499,86.481,86.484,85.0,86.502,86.509,86.491,86.493,72.92,False
'2018-05-21T11:43:00',86.482,86.484,86.478,86.478,57.2,86.49,86.493,86.487,86.488,62.78,False
'2018-05-21T11:44:00',86.478,86.478,86.473,86.475,54.06,86.488,86.488,86.483,86.484,57.56,True
'2018-05-21T11:45:00',86.475,86.479,86.473,86.475,36.49,86.482,86.488,86.482,86.484,43.59,False
'2018-05-21T11:46:00',86.475,86.476,86.467,86.467,38.37,86.485,86.486,86.476,86.477,50.21,False
'2018-05-21T11:47:00',86.467,86.469,86.45,86.452,55.75,86.477,86.478,86.459,86.462,70.89,False
'2018-05-21T11:48:00',86.452,86.462,86.451,86.459,121.36,86.461,86.472,86.46,86.469,153.57,True
'2018-05-21T11:49:00',86.46,86.462,86.457,86.462,57.5,86.469,86.473,86.466,86.473,85.15,True
'2018-05-21T11:50:00',86.462,86.465,86.454,86.454,54.87,86.472,86.475,86.463,86.464,57.54,False
'2018-05-21T11:51:00',86.455,86.457,86.451,86.451,43.86,86.465,86.465,86.457,86.458,44.44,False
'2018-05-21T11:52:00',86.451,86.455,86.446,86.451,48.61,86.459,86.463,86.454,86.459,46.73,True
'2018-05-21T11:53:00',86.454,86.455,86.449,86.452,56.73,86.46,86.464,86.458,86.46,54.72,True
'2018-05-21T11:54:00',86.452,86.457,86.441,86.441,63.7,86.461,86.466,86.45,86.45,52.24,False
'2018-05-21T11:55:00',86.443,86.446,86.441,86.443,35.5,86.45,86.455,86.449,86.45,55.08,False
'2018-05-21T11:56:00',86.443,86.444,86.435,86.437,39.83,86.451,86.452,86.445,86.447,62.79,False
'2018-05-21T11:57:00',86.437,86.442,86.437,86.438,43.83,86.447,86.451,86.447,86.448,36.84,True
'2018-05-21T11:58:00',86.438,86.444,86.437,86.441,63.92,86.448,86.453,86.446,86.451,68.39,True
'2018-05-21T11:59:00',86.441,86.467,86.44,86.462,116.89,86.45,86.477,86.449,86.467,110.51,False
'2018-05-21T12:00:00',86.462,86.468,86.459,86.464,40.95,86.468,86.475,86.466,86.472,30.0,False
'2018-05-21T12:01:00',86.462,86.467,86.459,86.465,60.69,86.469,86.477,86.466,86.475,54.11,True
'2018-05-21T12:02:00',86.466,86.485,86.466,86.485,47.07,86.475,86.494,86.475,86.494,58.92,True
'2018-05-21T12:03:00',86.484,86.503,86.483,86.5,52.56,86.494,86.511,86.493,86.508,54.08,True
'2018-05-21T12:04:00',86.502,86.509,86.493,86.498,82.91,86.508,86.517,86.502,86.506,88.66,False
'2018-05-21T12:05:00',86.496,86.499,86.488,86.494,83.32,86.507,86.507,86.498,86.502,68.83,True
'2018-05-21T12:06:00',86.498,86.508,86.498,86.504,72.39,86.505,86.518,86.505,86.512,61.98,True
'2018-05-21T12:07:00',86.503,86.512,86.501,86.501,39.61,86.511,86.519,86.509,86.509,40.82,False
'2018-05-21T12:08:00',86.501,86.503,86.5,86.501,33.0,86.51,86.512,86.507,86.509,43.95,True
'2018-05-21T12:09:00',86.501,86.509,86.5,86.506,19.37,86.508,86.517,86.508,86.514,17.74,True
'2018-05-21T12:10:00',86.505,86.523,86.505,86.522,28.74,86.515,86.531,86.515,86.531,31.73,True
'2018-05-21T12:11:00',86.522,86.532,86.52,86.532,36.62,86.531,86.54,86.528,86.54,40.85,False
'2018-05-21T12:12:00',86.531,86.532,86.525,86.531,51.6,86.539,86.54,86.533,86.54,64.76,False
'2018-05-21T12:13:00',86.531,86.532,86.528,86.528,34.36,86.54,86.54,86.537,86.537,41.45,False
'2018-05-21T12:14:00',86.528,86.531,86.523,86.524,44.75,86.538,86.538,86.533,86.534,50.34,True
'2018-05-21T12:15:00',86.525,86.533,86.525,86.529,22.75,86.534,86.542,86.534,86.539,33.95,False
'2018-05-21T12:16:00',86.529,86.53,86.523,86.523,32.34,86.538,86.54,86.532,86.532,27.58,False
'2018-05-21T12:17:00',86.523,86.528,86.518,86.518,60.22,86.533,86.538,86.528,86.528,69.82,True
'2018-05-21T12:18:00',86.518,86.533,86.518,86.528,70.73,86.527,86.542,86.527,86.538,89.51,False
'2018-05-21T12:19:00',86.528,86.531,86.512,86.512,36.73,86.539,86.54,86.522,86.522,55.91,False
'2018-05-21T12:20:00',86.513,86.516,86.509,86.511,62.85,86.522,86.525,86.518,86.522,89.68,True
'2018-05-21T12:21:00',86.511,86.523,86.511,86.523,39.59,86.52,86.532,86.52,86.532,54.97,True
'2018-05-21T12:22:00',86.521,86.546,86.521,86.535,67.87,86.53,86.554,86.53,86.544,90.92,True
'2018-05-21T12:23:00',86.535,86.557,86.535,86.556,33.0,86.544,86.563,86.541,86.563,53.3,True
'2018-05-21T12:24:00',86.557,86.564,86.554,86.563,53.5,86.565,86.572,86.562,86.571,92.0,False
'2018-05-21T12:25:00',86.562,86.562,86.527,86.527,87.47,86.571,86.572,86.537,86.537,77.28,False
'2018-05-21T12:26:00',86.527,86.535,86.524,86.532,71.46,86.536,86.544,86.535,86.54,69.85,True
'2018-05-21T12:27:00',86.531,86.536,86.528,86.532,71.85,86.54,86.543,86.535,86.54,37.5,False
'2018-05-21T12:28:00',86.531,86.533,86.528,86.533,40.24,86.54,86.54,86.534,86.538,33.12,False
'2018-05-21T12:29:00',86.531,86.531,86.521,86.527,61.09,86.538,86.538,86.529,86.536,53.36,True
'2018-05-21T12:30:00',86.525,86.531,86.522,86.522,61.96,86.536,86.539,86.531,86.531,63.32,False
'2018-05-21T12:31:00',86.522,86.528,86.515,86.522,101.62,86.532,86.539,86.523,86.533,65.32,True
'2018-05-21T12:32:00',86.522,86.529,86.522,86.527,56.83,86.533,86.538,86.531,86.536,40.57,False
'2018-05-21T12:33:00',86.526,86.529,86.524,86.526,35.61,86.536,86.537,86.53,86.535,26.86,True
'2018-05-21T12:34:00',86.526,86.534,86.523,86.533,62.8,86.536,86.545,86.534,86.544,55.97,True
'2018-05-21T12:35:00',86.531,86.535,86.527,86.533,72.21,86.542,86.544,86.537,86.544,52.95,True
'2018-05-21T12:36:00',86.537,86.545,86.537,86.542,69.3,86.546,86.555,86.546,86.553,77.2,True
'2018-05-21T12:37:00',86.543,86.548,86.535,86.546,89.62,86.553,86.558,86.545,86.558,82.8,True
'2018-05-21T12:38:00',86.546,86.548,86.538,86.54,94.33,86.558,86.56,86.548,86.549,87.17,False
'2018-05-21T12:39:00',86.54,86.542,86.536,86.539,37.97,86.55,86.552,86.544,86.548,29.0,False
'2018-05-21T12:40:00',86.538,86.541,86.535,86.541,36.21,86.547,86.551,86.544,86.549,29.6,True
'2018-05-21T12:41:00',86.54,86.553,86.539,86.552,72.1,86.55,86.561,86.549,86.559,65.06,True
'2018-05-21T12:42:00',86.553,86.557,86.548,86.557,76.42,86.56,86.567,86.556,86.564,54.24,True
'2018-05-21T12:43:00',86.559,86.562,86.554,86.557,69.48,86.564,86.569,86.56,86.565,56.0,True
'2018-05-21T12:44:00',86.556,86.569,86.554,86.568,63.84,86.563,86.577,86.562,86.573,60.36,True
'2018-05-21T12:45:00',86.567,86.57,86.561,86.568,85.46,86.573,86.576,86.567,86.575,68.86,True
'2018-05-21T12:46:00',86.568,86.573,86.564,86.565,74.84,86.573,86.579,86.571,86.572,65.73,False
'2018-05-21T12:47:00',86.565,86.565,86.542,86.546,112.57,86.573,86.573,86.55,86.553,138.27,True
'2018-05-21T12:48:00',86.545,86.569,86.542,86.567,93.34,86.553,86.578,86.551,86.576,106.08,True
'2018-05-21T12:49:00',86.568,86.572,86.557,86.56,74.46,86.576,86.579,86.564,86.565,70.49,False
'2018-05-21T12:50:00',86.56,86.56,86.549,86.55,99.23,86.566,86.566,86.556,86.557,79.23,False
'2018-05-21T12:51:00',86.549,86.552,86.532,86.548,93.84,86.555,86.561,86.542,86.557,89.24,True
'2018-05-21T12:52:00',86.549,86.56,86.546,86.557,103.39,86.557,86.568,86.555,86.567,75.18,True
'2018-05-21T12:53:00',86.558,86.561,86.553,86.553,55.08,86.567,86.57,86.562,86.562,64.68,False
'2018-05-21T12:54:00',86.554,86.559,86.548,86.555,63.81,86.562,86.565,86.557,86.565,85.8,True
'2018-05-21T12:55:00',86.554,86.565,86.554,86.564,57.69,86.564,86.573,86.564,86.572,95.52,False
'2018-05-21T12:56:00',86.563,86.563,86.553,86.561,60.34,86.572,86.572,86.561,86.569,69.06,True
'2018-05-21T12:57:00',86.562,86.569,86.554,86.567,67.24,86.571,86.577,86.562,86.577,88.77,True
'2018-05-21T12:58:00',86.568,86.571,86.542,86.542,69.36,86.578,86.581,86.553,86.553,90.03,False
'2018-05-21T12:59:00',86.543,86.549,86.538,86.541,90.85,86.551,86.558,86.547,86.549,121.22,False
'2018-05-21T13:00:00',86.539,86.546,86.528,86.528,47.58,86.549,86.556,86.538,86.538,79.26,False
'2018-05-21T13:01:00',86.528,86.528,86.511,86.515,116.42,86.537,86.538,86.521,86.523,137.06,False
'2018-05-21T13:02:00',86.515,86.523,86.515,86.519,61.75,86.525,86.533,86.525,86.528,68.14,True
'2018-05-21T13:03:00',86.518,86.528,86.518,86.523,74.24,86.528,86.538,86.527,86.533,87.19,False
'2018-05-21T13:04:00',86.524,86.524,86.499,86.509,92.8,86.533,86.533,86.508,86.519,100.86,False
'2018-05-21T13:05:00',86.509,86.513,86.499,86.508,88.33,86.519,86.522,86.506,86.516,91.15,True
'2018-05-21T13:06:00',86.507,86.515,86.503,86.508,80.72,86.514,86.525,86.514,86.518,99.27,False
'2018-05-21T13:07:00',86.507,86.515,86.506,86.509,99.7,86.518,86.524,86.516,86.52,118.2,False
'2018-05-21T13:08:00',86.512,86.513,86.496,86.499,90.97,86.521,86.523,86.505,86.507,122.37,False
'2018-05-21T13:09:00',86.5,86.501,86.494,86.498,52.74,86.507,86.509,86.502,86.507,71.55,False
'2018-05-21T13:10:00',86.498,86.501,86.494,86.498,38.37,86.508,86.509,86.502,86.508,57.2,False
'2018-05-21T13:11:00',86.498,86.498,86.489,86.494,55.95,86.507,86.508,86.499,86.502,77.41,False
'2018-05-21T13:12:00',86.494,86.495,86.491,86.491,33.0,86.501,86.502,86.495,86.495,58.19,False
'2018-05-21T13:13:00',86.492,86.493,86.485,86.492,34.0,86.496,86.5,86.493,86.498,47.48,True
'2018-05-21T13:14:00',86.492,86.496,86.492,86.492,26.37,86.497,86.506,86.497,86.499,31.35,False
'2018-05-21T13:15:00',86.492,86.496,86.491,86.492,42.99,86.498,86.506,86.495,86.499,48.05,False
'2018-05-21T13:16:00',86.492,86.492,86.483,86.484,33.12,86.497,86.503,86.49,86.493,41.84,False
'2018-05-21T13:17:00',86.482,86.492,86.481,86.483,66.19,86.49,86.501,86.49,86.493,54.42,True
'2018-05-21T13:18:00',86.484,86.493,86.483,86.486,86.7,86.495,86.501,86.494,86.495,60.95,False
'2018-05-21T13:19:00',86.485,86.491,86.485,86.491,62.72,86.495,86.5,86.494,86.499,45.59,True
'2018-05-21T13:20:00',86.491,86.495,86.484,86.489,81.22,86.5,86.503,86.493,86.5,92.37,True
'2018-05-21T13:21:00',86.489,86.496,86.489,86.491,73.74,86.498,86.504,86.498,86.499,60.24,True
'2018-05-21T13:22:00',86.491,86.502,86.491,86.502,69.32,86.5,86.512,86.5,86.512,66.66,True
'2018-05-21T13:23:00',86.502,86.519,86.5,86.515,87.24,86.51,86.528,86.509,86.523,87.99,False
'2018-05-21T13:24:00',86.515,86.515,86.505,86.505,48.99,86.523,86.524,86.515,86.516,53.33,False
'2018-05-21T13:25:00',86.501,86.506,86.495,86.499,77.47,86.511,86.515,86.505,86.509,76.4,True
'2018-05-21T13:26:00',86.5,86.508,86.494,86.504,142.49,86.509,86.518,86.504,86.512,116.11,False
'2018-05-21T13:27:00',86.506,86.508,86.494,86.498,62.45,86.514,86.517,86.5,86.505,66.22,False
'2018-05-21T13:28:00',86.496,86.5,86.492,86.495,69.32,86.505,86.509,86.5,86.504,85.8,True
'2018-05-21T13:29:00',86.495,86.517,86.494,86.506,103.07,86.504,86.526,86.502,86.515,107.43,False
'2018-05-21T13:30:00',86.504,86.507,86.499,86.499,85.42,86.514,86.518,86.507,86.507,101.14,True
'2018-05-21T13:31:00',86.499,86.516,86.499,86.506,107.74,86.508,86.523,86.507,86.514,138.11,False
'2018-05-21T13:32:00',86.505,86.507,86.496,86.505,120.94,86.514,86.516,86.506,86.514,149.43,True
'2018-05-21T13:33:00',86.504,86.516,86.5,86.51,138.7,86.511,86.524,86.509,86.518,112.89,False
'2018-05-21T13:34:00',86.51,86.511,86.501,86.503,132.07,86.516,86.52,86.511,86.511,114.76,False
'2018-05-21T13:35:00',86.502,86.506,86.496,86.496,62.97,86.512,86.514,86.506,86.507,72.4,False
'2018-05-21T13:36:00',86.496,86.5,86.488,86.494,118.95,86.506,86.508,86.496,86.504,98.27,False
'2018-05-21T13:37:00',86.494,86.498,86.493,86.495,92.61,86.502,86.509,86.501,86.505,118.76,False
'2018-05-21T13:38:00',86.495,86.495,86.483,86.484,122.05,86.504,86.504,86.491,86.492,129.61,False
'2018-05-21T13:39:00',86.484,86.486,86.48,86.483,73.46,86.493,86.495,86.488,86.492,64.6,True
'2018-05-21T13:40:00',86.483,86.487,86.462,86.466,108.2,86.493,86.496,86.471,86.474,116.78,False
'2018-05-21T13:41:00',86.463,86.485,86.459,86.482,142.17,86.473,86.493,86.47,86.49,153.55,True
'2018-05-21T13:42:00',86.481,86.486,86.478,86.482,78.34,86.49,86.496,86.485,86.492,94.28,True
'2018-05-21T13:43:00',86.482,86.501,86.48,86.482,108.32,86.492,86.509,86.49,86.491,119.97,False
'2018-05-21T13:44:00',86.482,86.497,86.482,86.497,80.23,86.492,86.508,86.492,86.508,82.9,True
'2018-05-21T13:45:00',86.497,86.501,86.494,86.494,61.43,86.508,86.512,86.504,86.504,60.79,False
'2018-05-21T13:46:00',86.494,86.494,86.483,86.493,45.97,86.503,86.503,86.492,86.502,82.04,True
'2018-05-21T13:47:00',86.494,86.503,86.489,86.499,110.05,86.502,86.513,86.498,86.509,129.54,False
'2018-05-21T13:48:00',86.498,86.502,86.488,86.492,133.49,86.509,86.513,86.496,86.501,115.74,False
'2018-05-21T13:49:00',86.492,86.494,86.483,86.487,95.03,86.5,86.5,86.491,86.496,78.74,False
'2018-05-21T13:50:00',86.487,86.49,86.484,86.487,92.03,86.497,86.499,86.492,86.493,68.73,True
'2018-05-21T13:51:00',86.488,86.497,86.486,86.487,45.36,86.493,86.503,86.493,86.494,38.87,False
'2018-05-21T13:52:00',86.488,86.489,86.477,86.477,55.62,86.496,86.496,86.482,86.484,49.5,False
'2018-05-21T13:53:00',86.477,86.477,86.465,86.47,75.23,86.483,86.483,86.472,86.478,58.12,True
'2018-05-21T13:54:00',86.47,86.477,86.46,86.46,57.97,86.477,86.486,86.467,86.467,51.85,False
'2018-05-21T13:55:00',86.46,86.464,86.449,86.45,82.18,86.468,86.471,86.456,86.456,74.08,False
'2018-05-21T13:56:00',86.45,86.456,86.449,86.454,37.94,86.458,86.463,86.456,86.461,35.75,True
'2018-05-21T13:57:00',86.458,86.466,86.456,86.464,74.23,86.462,86.475,86.461,86.472,73.94,False
'2018-05-21T13:58:00',86.462,86.464,86.443,86.452,88.62,86.472,86.472,86.451,86.462,104.8,False
'2018-05-21T13:59:00',86.452,86.461,86.441,86.447,51.0,86.46,86.468,86.448,86.455,60.25,True
'2018-05-21T14:00:00',86.449,86.461,86.447,86.458,87.07,86.456,86.469,86.455,86.466,112.6,True
'2018-05-21T14:01:00',86.458,86.461,86.447,86.447,84.07,86.467,86.47,86.456,86.456,108.72,False
'2018-05-21T14:02:00',86.446,86.454,86.445,86.451,60.32,86.454,86.462,86.454,86.46,67.18,True
'2018-05-21T14:03:00',86.451,86.455,86.433,86.437,86.34,86.461,86.462,86.443,86.447,114.98,False
'2018-05-21T14:04:00',86.437,86.444,86.433,86.444,90.83,86.447,86.453,86.441,86.453,104.4,False
'2018-05-21T14:05:00',86.444,86.444,86.431,86.437,77.05,86.452,86.453,86.44,86.446,118.07,True
'2018-05-21T14:06:00',86.437,86.446,86.432,86.432,75.22,86.446,86.454,86.441,86.442,103.73,False
'2018-05-21T14:07:00',86.431,86.431,86.421,86.422,128.34,86.442,86.442,86.429,86.431,135.6,False
'2018-05-21T14:08:00',86.422,86.426,86.418,86.424,76.79,86.432,86.435,86.428,86.432,102.61,True
'2018-05-21T14:09:00',86.422,86.433,86.418,86.427,91.67,86.432,86.441,86.427,86.438,122.42,True
'2018-05-21T14:10:00',86.427,86.434,86.423,86.434,104.83,86.438,86.444,86.431,86.444,118.93,True
'2018-05-21T14:11:00',86.435,86.445,86.431,86.439,99.07,86.445,86.453,86.438,86.447,93.99,False
'2018-05-21T14:12:00',86.439,86.439,86.424,86.434,98.5,86.445,86.446,86.432,86.443,110.36,True
'2018-05-21T14:13:00',86.434,86.44,86.43,86.437,79.46,86.442,86.45,86.439,86.447,73.05,True
'2018-05-21T14:14:00',86.438,86.448,86.402,86.408,115.69,86.446,86.456,86.411,86.417,143.42,False
'2018-05-21T14:15:00',86.408,86.434,86.405,86.432,90.73,86.415,86.441,86.413,86.44,79.87,True
'2018-05-21T14:16:00',86.43,86.449,86.422,86.424,151.85,86.44,86.456,86.431,86.432,120.6,False
'2018-05-21T14:17:00',86.426,86.426,86.398,86.403,129.21,86.433,86.433,86.405,86.414,109.74,False
'2018-05-21T14:18:00',86.403,86.41,86.386,86.403,134.61,86.412,86.42,86.393,86.414,110.12,True
'2018-05-21T14:19:00',86.405,86.448,86.402,86.445,133.43,86.414,86.455,86.412,86.451,162.74,True
'2018-05-21T14:20:00',86.446,86.485,86.446,86.479,176.05,86.454,86.494,86.454,86.49,177.96,True
'2018-05-21T14:21:00',86.482,86.486,86.466,86.482,104.74,86.49,86.496,86.473,86.492,130.59,False
'2018-05-21T14:22:00',86.484,86.485,86.476,86.484,84.37,86.492,86.494,86.485,86.494,111.69,True
'2018-05-21T14:23:00',86.482,86.493,86.481,86.486,111.25,86.491,86.503,86.491,86.496,114.4,False
'2018-05-21T14:24:00',86.487,86.491,86.461,86.463,133.12,86.496,86.498,86.471,86.471,149.1,False
'2018-05-21T14:25:00',86.461,86.463,86.45,86.461,126.83,86.47,86.473,86.46,86.47,142.68,False
'2018-05-21T14:26:00',86.46,86.46,86.443,86.459,113.11,86.47,86.47,86.454,86.469,122.52,True
'2018-05-21T14:27:00',86.459,86.478,86.459,86.476,61.5,86.468,86.487,86.468,86.485,73.35,True
'2018-05-21T14:28:00',86.476,86.482,86.476,86.477,51.75,86.484,86.49,86.484,86.486,61.85,True
'2018-05-21T14:29:00',86.478,86.484,86.477,86.48,40.0,86.486,86.493,86.486,86.492,48.83,True
'2018-05-21T14:30:00',86.481,86.494,86.478,86.487,62.5,86.492,86.502,86.49,86.496,84.6,False
'2018-05-21T14:31:00',86.486,86.487,86.47,86.471,69.94,86.495,86.496,86.477,86.48,81.42,False
'2018-05-21T14:32:00',86.47,86.474,86.461,86.469,91.17,86.479,86.484,86.472,86.478,80.9,True
'2018-05-21T14:33:00',86.471,86.476,86.463,86.474,77.99,86.478,86.484,86.472,86.483,93.56,True
'2018-05-21T14:34:00',86.474,86.498,86.474,86.498,92.6,86.484,86.508,86.484,86.508,95.91,True
'2018-05-21T14:35:00',86.499,86.502,86.489,86.493,100.09,86.508,86.509,86.498,86.5,109.23,True
'2018-05-21T14:36:00',86.493,86.513,86.493,86.507,61.25,86.502,86.522,86.502,86.516,87.99,True
'2018-05-21T14:37:00',86.509,86.515,86.505,86.514,59.0,86.515,86.523,86.514,86.523,75.92,True
'2018-05-21T14:38:00',86.516,86.516,86.506,86.507,107.28,86.523,86.523,86.514,86.516,126.92,True
'2018-05-21T14:39:00',86.507,86.522,86.507,86.515,110.92,86.515,86.531,86.515,86.525,141.57,True
'2018-05-21T14:40:00',86.515,86.525,86.513,86.524,90.6,86.523,86.534,86.52,86.534,102.28,True
'2018-05-21T14:41:00',86.523,86.533,86.522,86.528,106.7,86.534,86.541,86.532,86.536,123.49,False
'2018-05-21T14:42:00',86.527,86.528,86.516,86.522,76.09,86.536,86.536,86.526,86.53,91.52,False
'2018-05-21T14:43:00',86.522,86.523,86.517,86.519,38.98,86.531,86.533,86.527,86.53,36.95,True
'2018-05-21T14:44:00',86.519,86.525,86.51,86.525,114.03,86.529,86.536,86.52,86.536,132.83,True
'2018-05-21T14:45:00',86.525,86.538,86.514,86.536,152.67,86.536,86.547,86.522,86.546,176.26,True
'2018-05-21T14:46:00',86.538,86.539,86.517,86.525,149.38,86.547,86.55,86.527,86.532,171.35,False
'2018-05-21T14:47:00',86.523,86.525,86.509,86.521,83.06,86.532,86.533,86.519,86.531,91.79,True
'2018-05-21T14:48:00',86.52,86.527,86.517,86.518,78.1,86.53,86.536,86.527,86.528,82.96,False
'2018-05-21T14:49:00',86.517,86.521,86.508,86.521,111.54,86.527,86.528,86.517,86.526,119.86,True
'2018-05-21T14:50:00',86.521,86.53,86.519,86.526,83.23,86.525,86.538,86.525,86.535,120.94,False
'2018-05-21T14:51:00',86.527,86.527,86.508,86.523,98.32,86.535,86.537,86.517,86.531,110.48,True
'2018-05-21T14:52:00',86.523,86.53,86.512,86.516,59.22,86.53,86.538,86.52,86.525,74.76,False
'2018-05-21T14:53:00',86.516,86.526,86.515,86.523,78.07,86.525,86.536,86.522,86.532,101.61,True
'2018-05-21T14:54:00',86.523,86.547,86.518,86.542,140.3,86.532,86.554,86.527,86.55,136.81,False
'2018-05-21T14:55:00',86.542,86.546,86.526,86.537,114.22,86.55,86.553,86.534,86.547,121.29,False
'2018-05-21T14:56:00',86.537,86.538,86.531,86.535,101.04,86.546,86.547,86.54,86.543,82.77,False
'2018-05-21T14:57:00',86.535,86.535,86.523,86.527,104.77,86.544,86.545,86.532,86.537,85.25,False
'2018-05-21T14:58:00',86.529,86.53,86.501,86.501,106.66,86.537,86.539,86.508,86.509,82.82,False
'2018-05-21T14:59:00',86.499,86.505,86.495,86.501,111.16,86.509,86.512,86.502,86.508,85.57,False
'2018-05-21T15:00:00',86.499,86.504,86.485,86.491,117.75,86.507,86.512,86.493,86.499,95.83,False
'2018-05-21T15:01:00',86.496,86.501,86.483,86.484,114.98,86.5,86.508,86.492,86.492,103.94,False
'2018-05-21T15:02:00',86.489,86.49,86.47,86.47,95.54,86.493,86.499,86.479,86.479,102.41,False
'2018-05-21T15:03:00',86.472,86.478,86.466,86.466,88.82,86.481,86.487,86.473,86.473,76.84,True
'2018-05-21T15:04:00',86.465,86.486,86.465,86.466,115.9,86.473,86.493,86.471,86.474,127.28,False
'2018-05-21T15:05:00',86.464,86.474,86.456,86.463,117.55,86.471,86.482,86.465,86.471,122.01,False
'2018-05-21T15:06:00',86.462,86.474,86.459,86.47,72.84,86.47,86.481,86.467,86.479,85.36,True
'2018-05-21T15:07:00',86.469,86.498,86.469,86.498,91.41,86.478,86.506,86.476,86.506,105.02,True
'2018-05-21T15:08:00',86.497,86.501,86.476,86.48,119.52,86.506,86.511,86.485,86.49,74.68,False
'2018-05-21T15:09:00',86.48,86.495,86.48,86.495,75.97,86.491,86.505,86.49,86.505,92.69,True
'2018-05-21T15:10:00',86.496,86.501,86.484,86.494,88.91,86.505,86.507,86.492,86.502,81.47,False
'2018-05-21T15:11:00',86.493,86.494,86.488,86.488,57.91,86.504,86.504,86.497,86.498,62.33,False
'2018-05-21T15:12:00',86.487,86.493,86.484,86.489,95.91,86.496,86.503,86.493,86.498,89.17,True
'2018-05-21T15:13:00',86.489,86.496,86.484,86.492,81.82,86.499,86.504,86.492,86.502,111.47,True
'2018-05-21T15:14:00',86.492,86.524,86.489,86.524,92.05,86.501,86.53,86.497,86.529,101.29,True
'2018-05-21T15:15:00',86.524,86.551,86.523,86.548,133.96,86.53,86.561,86.528,86.557,141.67,True
'2018-05-21T15:16:00',86.547,86.565,86.541,86.546,233.54,86.557,86.575,86.55,86.556,163.74,False
'2018-05-21T15:17:00',86.547,86.56,86.529,86.545,161.66,86.557,86.569,86.538,86.553,139.71,False
'2018-05-21T15:18:00',86.545,86.545,86.516,86.528,148.47,86.551,86.551,86.525,86.536,158.31,False
'2018-05-21T15:19:00',86.527,86.531,86.508,86.509,151.47,86.536,86.541,86.518,86.519,90.95,False
'2018-05-21T15:20:00',86.508,86.526,86.497,86.506,170.09,86.518,86.536,86.507,86.516,121.71,True
'2018-05-21T15:21:00',86.506,86.532,86.501,86.527,129.96,86.515,86.54,86.508,86.537,148.98,True
'2018-05-21T15:22:00',86.526,86.536,86.513,86.534,207.53,86.535,86.545,86.522,86.542,166.07,True
'2018-05-21T15:23:00',86.534,86.537,86.52,86.522,128.58,86.543,86.544,86.528,86.529,118.11,False
'2018-05-21T15:24:00',86.522,86.523,86.507,86.508,117.8,86.53,86.531,86.515,86.516,108.49,False
'2018-05-21T15:25:00',86.509,86.512,86.497,86.5,119.16,86.518,86.52,86.505,86.509,118.21,False
'2018-05-21T15:26:00',86.499,86.506,86.495,86.501,89.73,86.509,86.514,86.504,86.509,108.15,False
'2018-05-21T15:27:00',86.499,86.499,86.485,86.49,109.79,86.507,86.507,86.495,86.5,98.54,False
'2018-05-21T15:28:00',86.491,86.491,86.478,86.478,108.24,86.5,86.5,86.486,86.486,98.54,False
'2018-05-21T15:29:00',86.478,86.488,86.478,86.488,57.95,86.488,86.498,86.485,86.498,66.42,True
'2018-05-21T15:30:00',86.489,86.514,86.489,86.51,166.29,86.498,86.524,86.498,86.52,199.29,True
'2018-05-21T15:31:00',86.51,86.521,86.509,86.513,144.63,86.52,86.53,86.518,86.523,152.64,True
'2018-05-21T15:32:00',86.512,86.525,86.506,86.522,156.5,86.52,86.534,86.515,86.531,170.61,True
'2018-05-21T15:33:00',86.521,86.526,86.502,86.504,129.04,86.531,86.536,86.509,86.51,144.7,False
'2018-05-21T15:34:00',86.504,86.506,86.483,86.484,78.95,86.512,86.515,86.487,86.488,81.87,True
'2018-05-21T15:35:00',86.484,86.527,86.483,86.499,119.39,86.489,86.534,86.489,86.508,152.65,False
'2018-05-21T15:36:00',86.501,86.503,86.487,86.488,95.35,86.508,86.511,86.495,86.497,107.57,False
'2018-05-21T15:37:00',86.488,86.495,86.479,86.491,89.48,86.496,86.502,86.486,86.498,91.34,True
'2018-05-21T15:38:00',86.49,86.498,86.469,86.475,119.58,86.499,86.508,86.478,86.483,108.07,False
'2018-05-21T15:39:00',86.475,86.476,86.447,86.448,98.07,86.484,86.486,86.454,86.456,137.87,False
'2018-05-21T15:40:00',86.449,86.449,86.425,86.429,102.73,86.456,86.456,86.434,86.438,107.33,True
'2018-05-21T15:41:00',86.429,86.45,86.429,86.449,70.26,86.438,86.459,86.438,86.458,92.78,True
'2018-05-21T15:42:00',86.448,86.451,86.437,86.441,111.04,86.458,86.458,86.446,86.451,149.23,True
'2018-05-21T15:43:00',86.441,86.461,86.44,86.45,92.35,86.451,86.47,86.449,86.459,127.23,False
'2018-05-21T15:44:00',86.451,86.451,86.437,86.438,131.45,86.459,86.459,86.443,86.447,115.29,False
'2018-05-21T15:45:00',86.438,86.446,86.425,86.43,127.67,86.448,86.456,86.434,86.438,149.45,False
'2018-05-21T15:46:00',86.431,86.431,86.419,86.42,84.59,86.439,86.439,86.426,86.426,82.42,False
'2018-05-21T15:47:00',86.418,86.426,86.415,86.423,113.84,86.427,86.436,86.424,86.433,163.43,True
'2018-05-21T15:48:00',86.423,86.427,86.415,86.418,120.16,86.433,86.437,86.423,86.428,112.5,False
'2018-05-21T15:49:00',86.418,86.421,86.413,86.42,69.15,86.427,86.431,86.422,86.431,62.44,True
'2018-05-21T15:50:00',86.422,86.426,86.417,86.425,129.87,86.432,86.435,86.427,86.435,116.77,True
'2018-05-21T15:51:00',86.427,86.479,86.425,86.457,160.66,86.436,86.492,86.433,86.466,143.22,False
'2018-05-21T15:52:00',86.457,86.459,86.432,86.436,121.53,86.467,86.47,86.442,86.445,120.05,False
'2018-05-21T15:53:00',86.437,86.45,86.426,86.426,137.54,86.445,86.458,86.435,86.436,147.96,False
'2018-05-21T15:54:00',86.425,86.434,86.425,86.43,119.51,86.435,86.444,86.435,86.44,99.51,False
'2018-05-21T15:55:00',86.429,86.429,86.399,86.404,131.85,86.44,86.44,86.409,86.415,133.39,False
'2018-05-21T15:56:00',86.404,86.429,86.404,86.424,146.41,86.415,86.437,86.415,86.432,167.36,True
'2018-05-21T15:57:00',86.424,86.436,86.409,86.421,210.61,86.434,86.444,86.417,86.43,209.67,True
'2018-05-21T15:58:00',86.421,86.441,86.421,86.432,167.98,86.429,86.448,86.428,86.441,165.72,False
'2018-05-21T15:59:00',86.43,86.438,86.421,86.438,128.41,86.44,86.447,86.431,86.447,140.05,True
'2018-05-21T16:00:00',86.44,86.463,86.437,86.457,160.0,86.45,86.473,86.445,86.466,156.15,True
'2018-05-21T16:01:00',86.454,86.511,86.454,86.51,139.73,86.465,86.521,86.464,86.521,144.38,True
'2018-05-21T16:02:00',86.512,86.517,86.499,86.512,144.08,86.521,86.526,86.507,86.522,135.53,True
'2018-05-21T16:03:00',86.512,86.554,86.512,86.538,160.64,86.522,86.563,86.521,86.549,159.55,True
'2018-05-21T16:04:00',86.538,86.555,86.519,86.526,124.11,86.547,86.564,86.528,86.534,170.25,False
'2018-05-21T16:05:00',86.527,86.535,86.512,86.512,155.42,86.536,86.543,86.52,86.521,168.96,False
'2018-05-21T16:06:00',86.511,86.511,86.495,86.504,106.8,86.519,86.519,86.505,86.512,117.15,True
'2018-05-21T16:07:00',86.504,86.526,86.501,86.526,121.16,86.513,86.535,86.509,86.535,96.82,True
'2018-05-21T16:08:00',86.525,86.529,86.507,86.51,144.25,86.535,86.539,86.516,86.52,166.62,True
'2018-05-21T16:09:00',86.51,86.568,86.51,86.568,152.99,86.519,86.578,86.519,86.578,189.22,True
'2018-05-21T16:10:00',86.569,86.602,86.558,86.561,153.56,86.577,86.61,86.566,86.571,164.31,False
'2018-05-21T16:11:00',86.56,86.57,86.555,86.559,128.83,86.571,86.578,86.565,86.569,116.47,False
'2018-05-21T16:12:00',86.557,86.567,86.537,86.539,134.17,86.566,86.577,86.547,86.547,164.84,False
'2018-05-21T16:13:00',86.539,86.548,86.531,86.546,101.67,86.548,86.558,86.542,86.555,110.77,True
'2018-05-21T16:14:00',86.544,86.562,86.543,86.558,108.28,86.554,86.57,86.553,86.566,117.8,True
'2018-05-21T16:15:00',86.56,86.576,86.554,86.561,96.31,86.566,86.584,86.564,86.57,85.96,False
'2018-05-21T16:16:00',86.56,86.571,86.556,86.567,128.02,86.57,86.579,86.562,86.575,93.98,True
'2018-05-21T16:17:00',86.567,86.584,86.546,86.578,142.95,86.576,86.591,86.555,86.586,158.23,True
'2018-05-21T16:18:00',86.577,86.59,86.571,86.59,121.92,86.588,86.598,86.579,86.598,123.14,True
'2018-05-21T16:19:00',86.591,86.619,86.59,86.593,144.74,86.598,86.629,86.598,86.604,153.41,False
'2018-05-21T16:20:00',86.593,86.605,86.588,86.595,127.26,86.604,86.615,86.597,86.605,126.79,True
'2018-05-21T16:21:00',86.596,86.608,86.59,86.605,156.74,86.605,86.617,86.599,86.615,127.53,False
'2018-05-21T16:22:00',86.605,86.605,86.584,86.587,129.55,86.613,86.613,86.593,86.597,141.9,False
'2018-05-21T16:23:00',86.587,86.597,86.568,86.575,87.62,86.596,86.606,86.577,86.585,149.57,False
'2018-05-21T16:24:00',86.576,86.576,86.556,86.557,67.62,86.586,86.586,86.565,86.565,110.6,True
'2018-05-21T16:25:00',86.557,86.577,86.536,86.538,65.73,86.565,86.586,86.545,86.547,102.31,False
'2018-05-21T16:26:00',86.538,86.545,86.535,86.535,93.62,86.547,86.555,86.544,86.546,161.64,True
'2018-05-21T16:27:00',86.535,86.546,86.506,86.513,149.22,86.546,86.556,86.516,86.524,164.75,False
'2018-05-21T16:28:00',86.514,86.526,86.509,86.518,68.99,86.524,86.535,86.518,86.529,72.12,False
'2018-05-21T16:29:00',86.52,86.52,86.489,86.499,130.97,86.529,86.529,86.499,86.508,153.4,True
'2018-05-21T16:30:00',86.499,86.531,86.499,86.53,92.36,86.51,86.54,86.509,86.54,119.22,True
'2018-05-21T16:31:00',86.532,86.548,86.532,86.541,93.42,86.541,86.557,86.541,86.55,91.28,True
'2018-05-21T16:32:00',86.542,86.566,86.542,86.56,123.33,86.551,86.577,86.551,86.569,136.32,False
'2018-05-21T16:33:00',86.558,86.558,86.533,86.55,99.57,86.568,86.568,86.541,86.56,102.37,False
'2018-05-21T16:34:00',86.551,86.551,86.543,86.551,82.79,86.561,86.562,86.553,86.561,93.51,True
'2018-05-21T16:35:00',86.551,86.564,86.54,86.54,125.91,86.562,86.575,86.549,86.549,128.23,False
'2018-05-21T16:36:00',86.541,86.563,86.521,86.531,133.7,86.549,86.573,86.532,86.54,113.29,False
'2018-05-21T16:37:00',86.531,86.544,86.526,86.542,100.11,86.541,86.554,86.536,86.551,106.73,True
'2018-05-21T16:38:00',86.543,86.566,86.543,86.566,74.59,86.551,86.577,86.551,86.576,81.41,False
'2018-05-21T16:39:00',86.566,86.566,86.549,86.552,75.35,86.574,86.575,86.559,86.562,54.84,False
'2018-05-21T16:40:00',86.551,86.559,86.512,86.523,122.98,86.561,86.569,86.519,86.534,90.6,False
'2018-05-21T16:41:00',86.523,86.543,86.512,86.53,136.5,86.534,86.551,86.52,86.538,122.41,True
'2018-05-21T16:42:00',86.528,86.547,86.524,86.524,133.1,86.539,86.556,86.534,86.534,129.74,False
'2018-05-21T16:43:00',86.525,86.533,86.499,86.521,118.15,86.535,86.541,86.507,86.531,113.68,True
'2018-05-21T16:44:00',86.522,86.537,86.522,86.523,112.44,86.531,86.547,86.531,86.531,111.87,False
'2018-05-21T16:45:00',86.522,86.533,86.52,86.526,115.41,86.529,86.544,86.528,86.534,127.93,True
'2018-05-21T16:46:00',86.525,86.545,86.525,86.538,131.82,86.535,86.555,86.535,86.549,113.32,True
'2018-05-21T16:47:00',86.538,86.562,86.534,86.562,109.0,86.549,86.57,86.543,86.57,93.97,True
'2018-05-21T16:48:00',86.564,86.564,86.552,86.552,66.08,86.571,86.571,86.561,86.561,64.71,False
'2018-05-21T16:49:00',86.55,86.557,86.533,86.557,114.71,86.56,86.566,86.54,86.565,112.71,True
'2018-05-21T16:50:00',86.555,86.563,86.554,86.557,121.25,86.565,86.573,86.562,86.568,100.82,False
'2018-05-21T16:51:00',86.557,86.557,86.518,86.518,137.91,86.566,86.566,86.525,86.525,112.51,False
'2018-05-21T16:52:00',86.52,86.525,86.508,86.524,187.03,86.527,86.533,86.515,86.531,120.87,True
'2018-05-21T16:53:00',86.523,86.526,86.508,86.526,117.55,86.529,86.536,86.517,86.536,113.81,True
'2018-05-21T16:54:00',86.524,86.528,86.504,86.509,145.33,86.535,86.537,86.514,86.519,127.4,True
'2018-05-21T16:55:00',86.51,86.551,86.508,86.551,160.89,86.52,86.56,86.518,86.56,149.01,True
'2018-05-21T16:56:00',86.551,86.576,86.551,86.569,197.78,86.561,86.586,86.561,86.579,123.04,True
'2018-05-21T16:57:00',86.569,86.583,86.559,86.579,178.49,86.577,86.593,86.569,86.589,144.16,False
'2018-05-21T16:58:00',86.58,86.583,86.573,86.583,98.52,86.589,86.593,86.583,86.592,89.95,True
'2018-05-21T16:59:00',86.583,86.609,86.583,86.603,144.71,86.593,86.617,86.593,86.613,172.45,True
'2018-05-21T17:00:00',86.601,86.61,86.599,86.61,261.46,86.61,86.62,86.607,86.618,153.17,True
'2018-05-21T17:01:00',86.611,86.611,86.578,86.582,159.51,86.618,86.62,86.587,86.593,106.67,True
'2018-05-21T17:02:00',86.583,86.621,86.582,86.616,207.21,86.593,86.628,86.591,86.626,151.19,True
'2018-05-21T17:03:00',86.616,86.638,86.613,86.629,148.1,86.625,86.648,86.621,86.637,117.86,False
'2018-05-21T17:04:00',86.629,86.636,86.629,86.63,124.1,86.639,86.645,86.639,86.639,102.29,False
'2018-05-21T17:05:00',86.631,86.631,86.618,86.623,81.55,86.64,86.64,86.628,86.632,100.15,True
'2018-05-21T17:06:00',86.622,86.642,86.621,86.642,104.76,86.631,86.651,86.631,86.648,131.39,True
'2018-05-21T17:07:00',86.641,86.654,86.641,86.649,95.47,86.648,86.66,86.648,86.659,126.23,True
'2018-05-21T17:08:00',86.648,86.663,86.645,86.663,122.74,86.658,86.672,86.653,86.671,113.79,False
'2018-05-21T17:09:00',86.663,86.663,86.633,86.636,138.33,86.672,86.672,86.642,86.645,146.17,False
'2018-05-21T17:10:00',86.638,86.661,86.636,86.655,96.55,86.645,86.671,86.643,86.664,111.45,True
'2018-05-21T17:11:00',86.655,86.666,86.653,86.657,74.83,86.665,86.674,86.661,86.665,95.45,False
'2018-05-21T17:12:00',86.657,86.664,86.656,86.664,47.12,86.664,86.673,86.664,86.673,64.44,False
'2018-05-21T17:13:00',86.664,86.664,86.641,86.644,95.37,86.672,86.673,86.65,86.653,130.89,False
'2018-05-21T17:14:00',86.646,86.664,86.642,86.662,82.5,86.653,86.67,86.65,86.669,121.76,True
'2018-05-21T17:15:00',86.662,86.669,86.64,86.64,136.85,86.666,86.675,86.649,86.651,194.11,False
'2018-05-21T17:16:00',86.639,86.656,86.636,86.652,115.19,86.648,86.665,86.645,86.662,160.06,False
'2018-05-21T17:17:00',86.651,86.654,86.631,86.632,89.6,86.662,86.663,86.641,86.641,122.83,False
'2018-05-21T17:18:00',86.633,86.64,86.629,86.636,101.32,86.641,86.649,86.639,86.644,176.23,False
'2018-05-21T17:19:00',86.636,86.637,86.621,86.628,79.2,86.645,86.645,86.629,86.637,112.61,False
'2018-05-21T17:20:00',86.627,86.633,86.626,86.627,85.55,86.638,86.643,86.634,86.634,104.16,False
'2018-05-21T17:21:00',86.626,86.626,86.6,86.6,93.7,86.634,86.634,86.609,86.609,115.92,False
'2018-05-21T17:22:00',86.598,86.61,86.594,86.607,90.43,86.607,86.621,86.602,86.616,99.35,True
'2018-05-21T17:23:00',86.607,86.614,86.602,86.603,74.58,86.617,86.623,86.611,86.612,93.7,False
'2018-05-21T17:24:00',86.603,86.605,86.582,86.582,95.14,86.613,86.615,86.592,86.592,146.11,False
'2018-05-21T17:25:00',86.581,86.583,86.558,86.558,128.02,86.592,86.592,86.566,86.566,161.68,False
'2018-05-21T17:26:00',86.558,86.56,86.528,86.537,142.14,86.565,86.57,86.537,86.546,177.07,False
'2018-05-21T17:27:00',86.535,86.551,86.532,86.547,137.05,86.545,86.559,86.542,86.557,161.12,False
'2018-05-21T17:28:00',86.546,86.546,86.515,86.521,123.7,86.556,86.556,86.523,86.53,166.86,False
'2018-05-21T17:29:00',86.522,86.522,86.508,86.515,140.11,86.53,86.53,86.516,86.525,181.55,False
'2018-05-21T17:30:00',86.516,86.519,86.497,86.505,135.14,86.525,86.528,86.503,86.513,126.97,False
'2018-05-21T17:31:00',86.504,86.509,86.497,86.499,134.21,86.515,86.518,86.506,86.51,137.95,False
'2018-05-21T17:32:00',86.499,86.501,86.482,86.486,151.9,86.509,86.511,86.491,86.495,129.1,False
'2018-05-21T17:33:00',86.484,86.485,86.475,86.485,144.51,86.495,86.495,86.485,86.495,154.33,True
'2018-05-21T17:34:00',86.485,86.496,86.479,86.496,138.6,86.495,86.506,86.488,86.506,157.59,True
'2018-05-21T17:35:00',86.498,86.5,86.481,86.484,149.15,86.506,86.51,86.49,86.493,153.69,True
'2018-05-21T17:36:00',86.484,86.503,86.483,86.495,102.93,86.494,86.514,86.492,86.505,135.85,True
'2018-05-21T17:37:00',86.494,86.506,86.494,86.505,107.82,86.503,86.516,86.503,86.516,115.06,True
'2018-05-21T17:38:00',86.504,86.513,86.497,86.513,97.75,86.515,86.521,86.507,86.521,122.91,True
'2018-05-21T17:39:00',86.512,86.518,86.504,86.505,125.67,86.521,86.524,86.513,86.513,161.09,False
'2018-05-21T17:40:00',86.505,86.505,86.492,86.503,81.02,86.512,86.513,86.5,86.513,63.21,False
'2018-05-21T17:41:00',86.504,86.504,86.491,86.493,132.37,86.513,86.513,86.501,86.503,139.86,True
'2018-05-21T17:42:00',86.496,86.509,86.49,86.494,111.56,86.505,86.518,86.499,86.504,112.16,False
'2018-05-21T17:43:00',86.495,86.505,86.491,86.494,71.27,86.504,86.515,86.5,86.503,82.86,True
'2018-05-21T17:44:00',86.494,86.512,86.493,86.512,81.64,86.501,86.521,86.501,86.521,93.15,True
'2018-05-21T17:45:00',86.513,86.531,86.508,86.531,138.75,86.52,86.541,86.519,86.541,112.26,True
'2018-05-21T17:46:00',86.533,86.549,86.523,86.523,120.06,86.543,86.556,86.531,86.532,133.81,False
'2018-05-21T17:47:00',86.523,86.535,86.52,86.532,75.55,86.532,86.544,86.53,86.54,80.62,False
'2018-05-21T17:48:00',86.531,86.531,86.512,86.512,96.66,86.54,86.54,86.521,86.522,95.32,True
'2018-05-21T17:49:00',86.514,86.532,86.514,86.526,92.99,86.522,86.539,86.522,86.535,120.53,False
'2018-05-21T17:50:00',86.521,86.522,86.51,86.52,106.6,86.531,86.532,86.519,86.529,107.72,True
'2018-05-21T17:51:00',86.522,86.532,86.522,86.525,40.09,86.529,86.539,86.529,86.533,46.19,True
'2018-05-21T17:52:00',86.525,86.547,86.525,86.542,87.22,86.534,86.555,86.534,86.552,93.21,True
'2018-05-21T17:53:00',86.544,86.553,86.544,86.551,60.67,86.552,86.561,86.552,86.559,55.59,True
'2018-05-21T17:54:00',86.55,86.559,86.549,86.559,84.17,86.559,86.569,86.558,86.568,58.94,True
'2018-05-21T17:55:00',86.56,86.574,86.56,86.567,91.77,86.568,86.584,86.568,86.579,71.59,False
'2018-05-21T17:56:00',86.568,86.568,86.559,86.564,114.27,86.579,86.579,86.568,86.575,86.69,True
'2018-05-21T17:57:00',86.564,86.57,86.558,86.56,135.11,86.574,86.579,86.568,86.569,106.7,False
'2018-05-21T17:58:00',86.56,86.567,86.554,86.554,97.86,86.569,86.576,86.563,86.563,69.33,False
'2018-05-21T17:59:00',86.554,86.557,86.542,86.545,118.96,86.564,86.567,86.551,86.554,108.36,False
'2018-05-21T18:00:00',86.545,86.545,86.53,86.54,128.33,86.553,86.554,86.539,86.55,130.76,False
'2018-05-21T18:01:00',86.54,86.544,86.536,86.544,65.54,86.55,86.554,86.546,86.553,75.49,True
'2018-05-21T18:02:00',86.541,86.548,86.534,86.548,75.63,86.552,86.558,86.545,86.558,66.89,False
'2018-05-21T18:03:00',86.548,86.548,86.537,86.543,88.61,86.558,86.558,86.548,86.553,83.91,True
'2018-05-21T18:04:00',86.543,86.552,86.538,86.549,136.25,86.553,86.561,86.548,86.559,101.85,True
'2018-05-21T18:05:00',86.55,86.571,86.55,86.566,98.51,86.559,86.581,86.559,86.576,85.91,False
'2018-05-21T18:06:00',86.566,86.566,86.558,86.559,95.0,86.577,86.577,86.568,86.569,72.46,False
'2018-05-21T18:07:00',86.559,86.563,86.556,86.561,141.16,86.568,86.575,86.565,86.57,97.84,True
'2018-05-21T18:08:00',86.56,86.564,86.56,86.562,87.92,86.571,86.575,86.571,86.571,56.14,False
'2018-05-21T18:09:00',86.562,86.563,86.551,86.551,46.56,86.571,86.572,86.562,86.562,35.42,True
'2018-05-21T18:10:00',86.551,86.673,86.551,86.673,142.31,86.562,86.68,86.562,86.68,202.57,True
'2018-05-21T18:11:00',86.673,86.696,86.655,86.69,178.11,86.681,86.701,86.667,86.696,179.44,True
'2018-05-21T18:12:00',86.689,86.707,86.682,86.698,136.89,86.694,86.713,86.689,86.705,99.21,False
'2018-05-21T18:13:00',86.698,86.699,86.684,86.698,127.5,86.705,86.708,86.691,86.708,122.24,True
'2018-05-21T18:14:00',86.698,86.749,86.697,86.742,165.67,86.709,86.757,86.706,86.753,157.87,False
'2018-05-21T18:15:00',86.743,86.747,86.701,86.722,170.64,86.754,86.758,86.709,86.732,178.76,False
'2018-05-21T18:16:00',86.72,86.72,86.696,86.696,123.43,86.729,86.729,86.706,86.706,108.13,False
'2018-05-21T18:17:00',86.696,86.7,86.688,86.696,96.92,86.705,86.709,86.698,86.705,72.46,True
'2018-05-21T18:18:00',86.698,86.703,86.688,86.689,102.95,86.707,86.712,86.696,86.699,109.66,False
'2018-05-21T18:19:00',86.687,86.687,86.67,86.676,95.04,86.698,86.698,86.679,86.686,129.74,False
'2018-05-21T18:20:00',86.676,86.682,86.662,86.664,125.7,86.686,86.691,86.671,86.674,120.16,False
'2018-05-21T18:21:00',86.664,86.668,86.661,86.664,79.54,86.673,86.678,86.671,86.673,81.84,True
'2018-05-21T18:22:00',86.665,86.671,86.662,86.671,72.47,86.674,86.68,86.671,86.679,64.1,True
'2018-05-21T18:23:00',86.671,86.674,86.663,86.664,74.19,86.681,86.683,86.672,86.674,82.45,False
'2018-05-21T18:24:00',86.664,86.673,86.664,86.669,96.69,86.674,86.683,86.674,86.678,97.41,True
'2018-05-21T18:25:00',86.67,86.677,86.669,86.673,144.33,86.679,86.686,86.677,86.683,125.27,True
'2018-05-21T18:26:00',86.672,86.678,86.667,86.667,96.17,86.681,86.688,86.678,86.678,81.43,False
'2018-05-21T18:27:00',86.667,86.667,86.656,86.662,84.83,86.677,86.678,86.666,86.673,90.17,True
'2018-05-21T18:28:00',86.662,86.669,86.661,86.668,89.81,86.673,86.68,86.672,86.677,106.37,False
'2018-05-21T18:29:00',86.666,86.666,86.657,86.657,69.43,86.677,86.677,86.667,86.667,78.65,False
'2018-05-21T18:30:00',86.657,86.663,86.653,86.658,53.72,86.668,86.672,86.662,86.666,73.0,False
'2018-05-21T18:31:00',86.66,86.66,86.643,86.649,68.14,86.669,86.669,86.652,86.658,92.51,False
'2018-05-21T18:32:00',86.65,86.655,86.649,86.652,103.22,86.659,86.664,86.657,86.664,126.51,True
'2018-05-21T18:33:00',86.654,86.66,86.652,86.66,58.92,86.663,86.67,86.661,86.669,73.65,True
'2018-05-21T18:34:00',86.657,86.661,86.654,86.658,64.31,86.668,86.671,86.664,86.667,96.13,True
'2018-05-21T18:35:00',86.656,86.668,86.656,86.663,83.4,86.667,86.678,86.667,86.674,100.3,True
'2018-05-21T18:36:00',86.663,86.673,86.662,86.666,90.36,86.674,86.684,86.673,86.677,96.93,True
'2018-05-21T18:37:00',86.666,86.68,86.666,86.673,73.7,86.675,86.69,86.675,86.684,87.03,False
'2018-05-21T18:38:00',86.671,86.674,86.666,86.667,67.32,86.681,86.684,86.676,86.676,66.76,False
'2018-05-21T18:39:00',86.667,86.669,86.644,86.653,77.82,86.675,86.676,86.652,86.659,66.22,False
'2018-05-21T18:40:00',86.653,86.656,86.648,86.651,74.34,86.66,86.663,86.654,86.658,68.34,False
'2018-05-21T18:41:00',86.652,86.654,86.648,86.653,68.66,86.658,86.663,86.657,86.661,54.23,False
'2018-05-21T18:42:00',86.652,86.654,86.636,86.637,78.96,86.66,86.662,86.645,86.646,67.69,False
'2018-05-21T18:43:00',86.637,86.653,86.637,86.647,91.38,86.648,86.663,86.648,86.658,87.22,True
'2018-05-21T18:44:00',86.647,86.658,86.647,86.658,60.58,86.658,86.669,86.658,86.669,78.5,True
'2018-05-21T18:45:00',86.659,86.668,86.659,86.663,87.19,86.669,86.677,86.669,86.673,86.46,False
'2018-05-21T18:46:00',86.657,86.668,86.655,86.658,29.23,86.665,86.675,86.664,86.667,52.06,False
'2018-05-21T18:47:00',86.658,86.659,86.639,86.639,65.16,86.667,86.667,86.649,86.649,94.45,False
'2018-05-21T18:48:00',86.641,86.642,86.632,86.632,62.26,86.649,86.65,86.641,86.641,100.79,False
'2018-05-21T18:49:00',86.628,86.632,86.627,86.627,75.98,86.639,86.64,86.634,86.636,94.58,False
'2018-05-21T18:50:00',86.627,86.631,86.617,86.623,92.59,86.634,86.64,86.624,86.631,86.08,False
'2018-05-21T18:51:00',86.623,86.623,86.609,86.619,80.4,86.631,86.631,86.616,86.628,80.32,True
'2018-05-21T18:52:00',86.62,86.633,86.62,86.633,39.98,86.628,86.643,86.628,86.643,51.53,True
'2018-05-21T18:53:00',86.633,86.644,86.631,86.642,92.57,86.643,86.651,86.64,86.651,89.93,False
'2018-05-21T18:54:00',86.641,86.641,86.624,86.624,73.87,86.65,86.65,86.633,86.634,108.61,False
'2018-05-21T18:55:00',86.624,86.627,86.614,86.624,135.37,86.632,86.636,86.623,86.634,163.8,False
'2018-05-21T18:56:00',86.623,86.624,86.608,86.612,66.57,86.633,86.633,86.616,86.62,82.76,False
'2018-05-21T18:57:00',86.611,86.611,86.6,86.602,87.86,86.619,86.619,86.609,86.611,111.49,False
'2018-05-21T18:58:00',86.601,86.607,86.594,86.601,76.42,86.612,86.617,86.603,86.61,108.71,False
'2018-05-21T18:59:00',86.6,86.6,86.576,86.579,128.18,86.608,86.609,86.586,86.589,152.18,False
'2018-05-21T19:00:00',86.583,86.587,86.58,86.584,105.38,86.591,86.597,86.588,86.593,132.81,True
'2018-05-21T19:01:00',86.583,86.593,86.582,86.587,104.32,86.594,86.603,86.593,86.597,122.85,True
'2018-05-21T19:02:00',86.586,86.604,86.585,86.604,79.67,86.596,86.613,86.596,86.613,93.88,True
'2018-05-21T19:03:00',86.603,86.62,86.602,86.619,48.23,86.612,86.629,86.611,86.629,75.91,True
'2018-05-21T19:04:00',86.621,86.621,86.608,86.608,61.72,86.629,86.629,86.618,86.618,94.66,True
'2018-05-21T19:05:00',86.609,86.625,86.609,86.613,76.54,86.618,86.634,86.618,86.623,61.32,False
'2018-05-21T19:06:00',86.615,86.619,86.611,86.616,110.45,86.626,86.628,86.622,86.623,83.21,False
'2018-05-21T19:07:00',86.614,86.618,86.606,86.606,92.18,86.623,86.625,86.616,86.616,57.0,True
'2018-05-21T19:08:00',86.609,86.625,86.609,86.623,67.78,86.619,86.635,86.619,86.633,79.2,False
'2018-05-21T19:09:00',86.623,86.624,86.615,86.62,59.95,86.633,86.634,86.625,86.629,67.62,False
'2018-05-21T19:10:00',86.618,86.621,86.61,86.613,112.33,86.627,86.631,86.621,86.623,94.29,False
'2018-05-21T19:11:00',86.614,86.616,86.609,86.615,108.28,86.623,86.625,86.619,86.624,86.14,True
'2018-05-21T19:12:00',86.615,86.63,86.615,86.616,144.19,86.626,86.64,86.625,86.625,119.04,False
'2018-05-21T19:13:00',86.616,86.625,86.616,86.621,100.13,86.627,86.634,86.626,86.631,100.77,True
'2018-05-21T19:14:00',86.622,86.635,86.614,86.614,93.52,86.631,86.643,86.623,86.623,91.87,True
'2018-05-21T19:15:00',86.612,86.645,86.612,86.639,125.11,86.623,86.656,86.621,86.649,106.59,False
'2018-05-21T19:16:00',86.639,86.644,86.633,86.644,86.99,86.649,86.654,86.642,86.654,85.67,True
'2018-05-21T19:17:00',86.645,86.66,86.644,86.651,83.62,86.654,86.668,86.653,86.661,97.17,False
'2018-05-21T19:18:00',86.651,86.655,86.647,86.648,86.31,86.663,86.666,86.657,86.657,65.96,False
'2018-05-21T19:19:00',86.647,86.655,86.637,86.655,131.94,86.657,86.665,86.648,86.664,116.24,True
'2018-05-21T19:20:00',86.656,86.663,86.655,86.662,98.35,86.664,86.673,86.664,86.673,68.18,True
'2018-05-21T19:21:00',86.662,86.674,86.656,86.672,127.75,86.673,86.685,86.666,86.684,131.63,False
'2018-05-21T19:22:00',86.673,86.674,86.666,86.668,119.91,86.684,86.684,86.675,86.678,95.53,True
'2018-05-21T19:23:00',86.668,86.683,86.668,86.674,55.67,86.678,86.69,86.678,86.682,79.66,True
'2018-05-21T19:24:00',86.674,86.684,86.674,86.677,50.56,86.683,86.692,86.683,86.685,77.89,False
'2018-05-21T19:25:00',86.677,86.677,86.665,86.67,88.96,86.686,86.686,86.676,86.682,95.34,False
'2018-05-21T19:26:00',86.672,86.674,86.666,86.671,67.99,86.681,86.684,86.677,86.682,99.88,True
'2018-05-21T19:27:00',86.671,86.676,86.67,86.676,75.76,86.681,86.686,86.68,86.686,65.73,False
'2018-05-21T19:28:00',86.676,86.676,86.668,86.673,123.69,86.686,86.686,86.679,86.682,131.45,False
'2018-05-21T19:29:00',86.672,86.674,86.665,86.67,78.73,86.683,86.683,86.676,86.68,101.12,True
'2018-05-21T19:30:00',86.67,86.678,86.67,86.677,86.21,86.68,86.688,86.678,86.688,103.76,False
'2018-05-21T19:31:00',86.677,86.677,86.666,86.666,86.0,86.686,86.687,86.674,86.675,75.27,False
'2018-05-21T19:32:00',86.666,86.67,86.662,86.67,51.17,86.674,86.679,86.671,86.679,34.21,True
'2018-05-21T19:33:00',86.67,86.674,86.668,86.671,78.51,86.679,86.684,86.678,86.68,78.97,True
'2018-05-21T19:34:00',86.671,86.683,86.671,86.68,49.24,86.68,86.69,86.68,86.69,65.12,False
'2018-05-21T19:35:00',86.679,86.679,86.671,86.675,64.99,86.689,86.689,86.68,86.683,50.43,False
'2018-05-21T19:36:00',86.675,86.679,86.674,86.676,53.78,86.685,86.689,86.684,86.686,55.78,True
'2018-05-21T19:37:00',86.676,86.684,86.67,86.684,108.29,86.684,86.696,86.681,86.696,96.73,True
'2018-05-21T19:38:00',86.684,86.692,86.684,86.685,78.91,86.696,86.701,86.695,86.695,63.4,False
'2018-05-21T19:39:00',86.685,86.691,86.685,86.688,54.6,86.695,86.7,86.694,86.696,46.76,False
'2018-05-21T19:40:00',86.687,86.688,86.68,86.682,64.36,86.696,86.696,86.688,86.69,53.61,False
'2018-05-21T19:41:00',86.681,86.681,86.675,86.679,104.22,86.69,86.69,86.684,86.689,97.66,True
'2018-05-21T19:42:00',86.68,86.683,86.675,86.682,63.42,86.689,86.692,86.685,86.69,79.91,True
'2018-05-21T19:43:00',86.682,86.692,86.679,86.689,80.14,86.691,86.7,86.688,86.698,104.83,True
'2018-05-21T19:44:00',86.688,86.701,86.688,86.701,75.77,86.698,86.71,86.697,86.71,99.77,True
'2018-05-21T19:45:00',86.701,86.707,86.697,86.707,63.03,86.709,86.716,86.706,86.716,86.89,True
'2018-05-21T19:46:00',86.707,86.718,86.707,86.718,72.67,86.716,86.727,86.716,86.727,87.83,False
'2018-05-21T19:47:00',86.717,86.717,86.703,86.712,74.26,86.727,86.727,86.711,86.721,113.84,False
'2018-05-21T19:48:00',86.711,86.713,86.703,86.704,56.21,86.721,86.723,86.713,86.713,85.2,False
'2018-05-21T19:49:00',86.707,86.707,86.702,86.702,58.92,86.715,86.717,86.713,86.713,85.23,False
'2018-05-21T19:50:00',86.702,86.702,86.694,86.696,78.41,86.713,86.713,86.704,86.707,106.22,False
'2018-05-21T19:51:00',86.697,86.7,86.694,86.697,71.76,86.707,86.708,86.703,86.706,91.32,False
'2018-05-21T19:52:00',86.696,86.697,86.677,86.678,117.22,86.706,86.707,86.687,86.689,127.15,False
'2018-05-21T19:53:00',86.68,86.68,86.675,86.675,84.67,86.689,86.69,86.683,86.687,118.42,True
'2018-05-21T19:54:00',86.676,86.685,86.676,86.685,82.89,86.686,86.695,86.686,86.695,94.73,True
'2018-05-21T19:55:00',86.685,86.685,86.683,86.683,29.46,86.695,86.696,86.693,86.695,32.19,False
'2018-05-21T19:56:00',86.683,86.684,86.68,86.684,78.59,86.695,86.695,86.691,86.694,78.87,True
'2018-05-21T19:57:00',86.683,86.688,86.683,86.684,81.43,86.691,86.699,86.691,86.694,67.99,True
'2018-05-21T19:58:00',86.684,86.696,86.681,86.695,80.79,86.694,86.707,86.689,86.706,80.85,False
'2018-05-21T19:59:00',86.696,86.696,86.69,86.694,41.55,86.706,86.706,86.7,86.706,30.1,True
'2018-05-21T20:00:00',86.694,86.7,86.685,86.689,114.24,86.706,86.71,86.695,86.699,120.45,False
'2018-05-21T20:01:00',86.689,86.697,86.68,86.692,77.33,86.699,86.704,86.69,86.702,74.25,True
'2018-05-21T20:02:00',86.695,86.702,86.694,86.696,108.76,86.704,86.712,86.703,86.707,158.21,False
'2018-05-21T20:03:00',86.696,86.697,86.684,86.689,89.88,86.706,86.707,86.695,86.699,86.87,False
'2018-05-21T20:04:00',86.688,86.693,86.681,86.693,72.89,86.699,86.703,86.693,86.703,75.25,True
'2018-05-21T20:05:00',86.692,86.694,86.687,86.688,75.16,86.703,86.705,86.696,86.698,54.16,True
'2018-05-21T20:06:00',86.69,86.698,86.69,86.697,41.07,86.699,86.707,86.699,86.707,37.32,True
'2018-05-21T20:07:00',86.697,86.705,86.697,86.702,62.41,86.707,86.715,86.707,86.711,47.54,True
'2018-05-21T20:08:00',86.701,86.712,86.701,86.711,52.41,86.711,86.72,86.71,86.72,58.16,False
'2018-05-21T20:09:00',86.709,86.71,86.702,86.705,76.69,86.72,86.72,86.711,86.714,62.13,True
'2018-05-21T20:10:00',86.705,86.72,86.705,86.718,70.16,86.716,86.73,86.714,86.729,55.65,True
'2018-05-21T20:11:00',86.72,86.722,86.715,86.715,65.51,86.729,86.732,86.726,86.726,68.3,False
'2018-05-21T20:12:00',86.716,86.719,86.705,86.707,74.47,86.726,86.728,86.713,86.715,77.93,False
'2018-05-21T20:13:00',86.706,86.707,86.684,86.688,93.93,86.715,86.715,86.692,86.698,74.09,False
'2018-05-21T20:14:00',86.688,86.692,86.684,86.685,80.9,86.698,86.701,86.694,86.695,75.17,True
'2018-05-21T20:15:00',86.685,86.695,86.682,86.695,104.49,86.696,86.704,86.693,86.704,101.99,True
'2018-05-21T20:16:00',86.694,86.701,86.692,86.701,53.06,86.703,86.712,86.702,86.712,54.54,True
'2018-05-21T20:17:00',86.702,86.714,86.702,86.712,42.69,86.712,86.725,86.712,86.722,61.43,False
'2018-05-21T20:18:00',86.712,86.714,86.71,86.712,79.24,86.722,86.725,86.718,86.721,64.53,False
'2018-05-21T20:19:00',86.71,86.714,86.709,86.711,44.83,86.721,86.724,86.72,86.722,62.92,True
'2018-05-21T20:20:00',86.711,86.731,86.711,86.725,87.32,86.721,86.741,86.721,86.736,68.54,False
'2018-05-21T20:21:00',86.725,86.731,86.723,86.723,93.35,86.733,86.74,86.732,86.733,51.47,False
'2018-05-21T20:22:00',86.723,86.725,86.717,86.723,63.53,86.733,86.734,86.725,86.731,54.01,True
'2018-05-21T20:23:00',86.723,86.731,86.723,86.729,73.67,86.73,86.741,86.73,86.739,85.04,True
'2018-05-21T20:24:00',86.73,86.736,86.725,86.736,51.19,86.738,86.744,86.733,86.743,38.46,True
'2018-05-21T20:25:00',86.736,86.736,86.731,86.732,63.91,86.744,86.745,86.741,86.742,78.34,False
'2018-05-21T20:26:00',86.732,86.732,86.728,86.73,62.81,86.742,86.742,86.738,86.74,67.4,True
'2018-05-21T20:27:00',86.729,86.734,86.728,86.728,60.15,86.74,86.743,86.737,86.738,63.79,True
'2018-05-21T20:28:00',86.729,86.739,86.728,86.73,61.55,86.738,86.749,86.738,86.74,64.39,False
'2018-05-21T20:29:00',86.729,86.736,86.725,86.736,68.65,86.739,86.746,86.736,86.746,86.44,True
'2018-05-21T20:30:00',86.737,86.739,86.725,86.725,83.47,86.747,86.748,86.736,86.736,98.91,False
'2018-05-21T20:31:00',86.729,86.73,86.721,86.721,115.44,86.738,86.739,86.731,86.731,85.52,False
'2018-05-21T20:32:00',86.721,86.721,86.71,86.716,119.71,86.731,86.732,86.72,86.727,93.22,False
'2018-05-21T20:33:00',86.716,86.717,86.706,86.707,101.95,86.726,86.727,86.716,86.717,79.0,True
'2018-05-21T20:34:00',86.708,86.719,86.706,86.719,93.2,86.717,86.729,86.715,86.728,79.89,True
'2018-05-21T20:35:00',86.719,86.735,86.719,86.732,59.14,86.728,86.744,86.728,86.743,44.84,True
'2018-05-21T20:36:00',86.734,86.74,86.734,86.739,86.03,86.744,86.751,86.744,86.75,60.18,False
'2018-05-21T20:37:00',86.739,86.739,86.739,86.739,26.57,86.75,86.75,86.749,86.749,13.86,True
'2018-05-21T20:38:00',86.739,86.752,86.739,86.752,39.47,86.749,86.761,86.749,86.761,66.95,True
'2018-05-21T20:39:00',86.752,86.758,86.748,86.748,27.74,86.761,86.766,86.757,86.757,46.54,False
'2018-05-21T20:40:00',86.747,86.751,86.746,86.751,25.21,86.757,86.759,86.754,86.759,40.73,True
'2018-05-21T20:41:00',86.751,86.753,86.744,86.744,56.57,86.76,86.763,86.753,86.753,68.8,False
'2018-05-21T20:42:00',86.743,86.745,86.734,86.74,49.15,86.754,86.755,86.744,86.749,57.92,False
'2018-05-21T20:43:00',86.739,86.744,86.737,86.741,34.44,86.748,86.753,86.748,86.751,41.09,True
'2018-05-21T20:44:00',86.742,86.748,86.741,86.747,51.77,86.751,86.757,86.751,86.756,60.31,True
'2018-05-21T20:45:00',86.747,86.752,86.744,86.752,50.31,86.756,86.762,86.754,86.76,74.01,True
'2018-05-21T20:46:00',86.752,86.755,86.746,86.753,49.57,86.761,86.765,86.757,86.764,52.93,False
'2018-05-21T20:47:00',86.753,86.754,86.746,86.752,81.07,86.765,86.765,86.756,86.762,60.92,True
'2018-05-21T20:48:00',86.755,86.756,86.743,86.748,59.53,86.763,86.763,86.753,86.758,68.41,False
'2018-05-21T20:49:00',86.747,86.752,86.746,86.746,29.96,86.758,86.761,86.756,86.757,27.22,False
'2018-05-21T20:50:00',86.744,86.746,86.741,86.741,71.54,86.755,86.756,86.752,86.752,56.68,False
'2018-05-21T20:51:00',86.741,86.741,86.727,86.727,67.38,86.751,86.751,86.737,86.737,47.06,False
'2018-05-21T20:52:00',86.727,86.736,86.726,86.736,65.09,86.738,86.746,86.736,86.744,82.44,True
'2018-05-21T20:53:00',86.735,86.738,86.722,86.725,79.0,86.744,86.747,86.732,86.735,84.65,False
'2018-05-21T20:54:00',86.726,86.731,86.722,86.731,64.64,86.736,86.742,86.732,86.741,72.53,True
'2018-05-21T20:55:00',86.73,86.735,86.727,86.735,40.41,86.742,86.745,86.738,86.745,44.45,False
'2018-05-21T20:56:00',86.733,86.733,86.716,86.716,68.29,86.743,86.743,86.726,86.726,69.02,False
'2018-05-21T20:57:00',86.715,86.729,86.715,86.727,83.16,86.727,86.739,86.727,86.738,58.28,True
'2018-05-21T20:58:00',86.727,86.739,86.725,86.739,106.67,86.737,86.751,86.733,86.751,90.83,True
'2018-05-21T20:59:00',86.74,86.753,86.735,86.742,90.9,86.751,86.76,86.746,86.751,99.93,False
'2018-05-21T21:00:00',86.741,86.747,86.725,86.725,133.32,86.748,86.756,86.735,86.735,123.97,False
'2018-05-21T21:01:00',86.725,86.725,86.716,86.716,68.95,86.735,86.736,86.726,86.726,86.02,False
'2018-05-21T21:02:00',86.716,86.723,86.716,86.72,55.05,86.726,86.734,86.726,86.731,58.31,False
'2018-05-21T21:03:00',86.72,86.722,86.714,86.714,41.93,86.731,86.732,86.724,86.725,38.95,False
'2018-05-21T21:04:00',86.714,86.719,86.714,86.718,68.32,86.725,86.73,86.724,86.729,93.38,False
'2018-05-21T21:05:00',86.718,86.719,86.711,86.717,89.9,86.727,86.73,86.722,86.727,105.51,True
'2018-05-21T21:06:00',86.718,86.725,86.716,86.72,77.37,86.728,86.735,86.726,86.73,72.31,True
'2018-05-21T21:07:00',86.72,86.726,86.72,86.723,58.53,86.73,86.735,86.73,86.732,61.32,False
'2018-05-21T21:08:00',86.721,86.726,86.71,86.714,110.2,86.73,86.735,86.719,86.725,98.33,False
'2018-05-21T21:09:00',86.714,86.714,86.704,86.707,85.14,86.725,86.726,86.714,86.718,86.37,True
'2018-05-21T21:10:00',86.707,86.721,86.706,86.721,101.07,86.716,86.731,86.715,86.731,86.17,True
'2018-05-21T21:11:00',86.721,86.738,86.721,86.73,149.55,86.731,86.749,86.73,86.74,124.81,False
'2018-05-21T21:12:00',86.73,86.736,86.725,86.733,94.39,86.74,86.747,86.735,86.743,105.08,True
'2018-05-21T21:13:00',86.738,86.742,86.734,86.734,112.56,86.744,86.753,86.744,86.744,92.52,False
'2018-05-21T21:14:00',86.734,86.741,86.731,86.737,96.83,86.745,86.752,86.741,86.747,93.75,False
'2018-05-21T21:15:00',86.737,86.739,86.725,86.725,50.45,86.747,86.747,86.732,86.732,34.69,False
'2018-05-21T21:16:00',86.725,86.725,86.716,86.718,64.8,86.735,86.735,86.726,86.729,70.06,True
'2018-05-21T21:17:00',86.72,86.731,86.716,86.725,132.58,86.731,86.741,86.726,86.735,97.59,False
'2018-05-21T21:18:00',86.725,86.73,86.721,86.73,73.31,86.735,86.74,86.731,86.74,74.26,True
'2018-05-21T21:19:00',86.73,86.731,86.724,86.729,91.11,86.74,86.741,86.735,86.74,78.9,True
'2018-05-21T21:20:00',86.73,86.733,86.717,86.719,114.29,86.74,86.743,86.727,86.729,103.24,False
'2018-05-21T21:21:00',86.719,86.72,86.712,86.714,67.55,86.729,86.729,86.722,86.723,65.67,False
'2018-05-21T21:22:00',86.714,86.714,86.709,86.712,72.21,86.723,86.723,86.718,86.719,63.04,False
'2018-05-21T21:23:00',86.71,86.71,86.707,86.709,83.36,86.719,86.721,86.716,86.721,72.33,True
'2018-05-21T21:24:00',86.71,86.712,86.707,86.71,91.69,86.721,86.722,86.718,86.72,95.13,False
'2018-05-21T21:25:00',86.709,86.709,86.696,86.696,109.69,86.713,86.714,86.705,86.706,104.63,False
'2018-05-21T21:26:00',86.696,86.696,86.681,86.685,106.48,86.708,86.708,86.691,86.695,113.7,False
'2018-05-21T21:27:00',86.685,86.686,86.679,86.68,76.29,86.694,86.698,86.688,86.691,75.29,False
'2018-05-21T21:28:00',86.68,86.683,86.677,86.68,83.09,86.691,86.693,86.687,86.69,67.43,True
'2018-05-21T21:29:00',86.68,86.707,86.679,86.707,76.59,86.69,86.717,86.69,86.717,94.33,True
'2018-05-21T21:30:00',86.707,86.709,86.697,86.702,80.37,86.717,86.719,86.708,86.713,63.25,False
'2018-05-21T21:31:00',86.702,86.703,86.701,86.702,20.58,86.713,86.713,86.712,86.713,19.34,True
'2018-05-21T21:32:00',86.702,86.704,86.701,86.703,36.32,86.713,86.713,86.712,86.713,28.44,True
'2018-05-21T21:33:00',86.703,86.71,86.703,86.705,54.02,86.713,86.721,86.713,86.714,56.97,True
'2018-05-21T21:34:00',86.705,86.711,86.704,86.71,79.7,86.715,86.721,86.713,86.72,78.06,True
'2018-05-21T21:35:00',86.709,86.714,86.708,86.713,107.09,86.719,86.724,86.718,86.723,90.62,True
'2018-05-21T21:36:00',86.712,86.72,86.712,86.713,100.02,86.724,86.731,86.724,86.724,80.71,True
'2018-05-21T21:37:00',86.713,86.729,86.713,86.727,172.47,86.724,86.739,86.724,86.734,148.63,False
'2018-05-21T21:38:00',86.727,86.727,86.719,86.719,72.77,86.735,86.737,86.729,86.731,64.4,True
'2018-05-21T21:39:00',86.719,86.729,86.718,86.728,71.05,86.728,86.739,86.728,86.738,80.15,True
'2018-05-21T21:40:00',86.728,86.733,86.723,86.733,112.02,86.738,86.744,86.733,86.743,115.3,True
'2018-05-21T21:41:00',86.733,86.739,86.733,86.735,132.84,86.744,86.748,86.743,86.747,85.14,False
'2018-05-21T21:42:00',86.735,86.736,86.726,86.728,92.16,86.745,86.745,86.736,86.738,87.36,False
'2018-05-21T21:43:00',86.728,86.733,86.727,86.728,75.14,86.737,86.743,86.736,86.737,54.18,False
'2018-05-21T21:44:00',86.726,86.733,86.722,86.722,89.64,86.736,86.741,86.73,86.731,72.69,True
'2018-05-21T21:45:00',86.721,86.734,86.721,86.734,94.38,86.729,86.744,86.729,86.744,92.52,False
'2018-05-21T21:46:00',86.732,86.732,86.711,86.723,112.59,86.743,86.743,86.721,86.732,97.3,True
'2018-05-21T21:47:00',86.725,86.738,86.725,86.727,82.02,86.734,86.748,86.734,86.738,61.4,False
'2018-05-21T21:48:00',86.728,86.73,86.727,86.73,35.48,86.738,86.74,86.736,86.74,41.53,True
'2018-05-21T21:49:00',86.73,86.741,86.729,86.741,82.77,86.74,86.751,86.739,86.751,89.57,True
'2018-05-21T21:50:00',86.745,86.755,86.742,86.749,134.42,86.754,86.763,86.753,86.757,135.8,False
'2018-05-21T21:51:00',86.748,86.751,86.744,86.749,80.55,86.759,86.759,86.753,86.759,76.55,False
'2018-05-21T21:52:00',86.749,86.749,86.735,86.737,61.05,86.759,86.759,86.746,86.748,69.52,False
'2018-05-21T21:53:00',86.735,86.744,86.735,86.744,89.95,86.746,86.754,86.746,86.754,89.0,True
'2018-05-21T21:54:00',86.745,86.749,86.745,86.748,37.12,86.755,86.758,86.754,86.757,38.18,True
'2018-05-21T21:55:00',86.748,86.755,86.748,86.754,70.84,86.757,86.765,86.756,86.765,95.14,False
'2018-05-21T21:56:00',86.753,86.753,86.747,86.748,31.21,86.765,86.765,86.756,86.756,37.31,False
'2018-05-21T21:57:00',86.747,86.753,86.747,86.753,20.47,86.758,86.763,86.758,86.763,19.94,True
'2018-05-21T21:58:00',86.75,86.757,86.747,86.747,42.68,86.76,86.767,86.756,86.756,57.68,False
'2018-05-21T21:59:00',86.745,86.746,86.734,86.743,82.0,86.755,86.755,86.744,86.754,110.21,True
'2018-05-21T22:00:00',86.746,86.755,86.736,86.754,82.15,86.755,86.764,86.746,86.764,107.14,False
'2018-05-21T22:01:00',86.754,86.754,86.741,86.746,74.23,86.764,86.764,86.752,86.756,102.56,False
'2018-05-21T22:02:00',86.744,86.746,86.744,86.745,92.58,86.755,86.757,86.755,86.757,101.53,True
'2018-05-21T22:03:00',86.746,86.756,86.745,86.755,54.54,86.756,86.766,86.755,86.766,66.88,True
'2018-05-21T22:04:00',86.756,86.758,86.756,86.758,57.38,86.766,86.77,86.766,86.768,61.12,True
'2018-05-21T22:05:00',86.758,86.762,86.755,86.762,67.15,86.769,86.773,86.766,86.772,67.24,True
'2018-05-21T22:06:00',86.762,86.792,86.762,86.785,68.65,86.772,86.804,86.772,86.795,80.73,False
'2018-05-21T22:07:00',86.784,86.791,86.774,86.787,71.17,86.795,86.801,86.785,86.798,81.71,False
'2018-05-21T22:08:00',86.786,86.788,86.771,86.772,44.1,86.798,86.799,86.78,86.78,41.03,False
'2018-05-21T22:09:00',86.77,86.773,86.764,86.772,25.09,86.775,86.783,86.774,86.782,36.31,False
'2018-05-21T22:10:00',86.772,86.772,86.77,86.77,27.61,86.782,86.782,86.78,86.781,26.31,True
'2018-05-21T22:11:00',86.772,86.776,86.77,86.776,24.84,86.781,86.786,86.781,86.784,25.31,True
'2018-05-21T22:12:00',86.778,86.795,86.777,86.794,39.0,86.785,86.803,86.784,86.801,57.96,True
'2018-05-21T22:13:00',86.795,86.801,86.795,86.795,71.56,86.803,86.81,86.803,86.803,107.03,True
'2018-05-21T22:14:00',86.793,86.803,86.793,86.799,33.36,86.802,86.811,86.802,86.809,44.51,False
'2018-05-21T22:15:00',86.8,86.801,86.791,86.792,26.74,86.809,86.81,86.8,86.8,42.58,False
'2018-05-21T22:16:00',86.792,86.792,86.79,86.79,14.48,86.8,86.801,86.799,86.801,14.96,False
'2018-05-21T22:17:00',86.79,86.791,86.787,86.791,18.59,86.8,86.801,86.797,86.801,19.97,True
'2018-05-21T22:18:00',86.79,86.793,86.788,86.791,36.85,86.802,86.802,86.799,86.8,41.96,True
'2018-05-21T22:19:00',86.792,86.807,86.791,86.807,30.87,86.8,86.814,86.799,86.814,54.71,True
'2018-05-21T22:20:00',86.805,86.811,86.803,86.811,16.5,86.815,86.818,86.812,86.818,23.44,True
'2018-05-21T22:21:00',86.811,86.814,86.809,86.809,11.5,86.819,86.822,86.817,86.817,15.83,False
'2018-05-21T22:22:00',86.809,86.811,86.802,86.802,35.25,86.817,86.819,86.811,86.811,42.16,True
'2018-05-21T22:23:00',86.804,86.811,86.801,86.807,34.46,86.811,86.82,86.811,86.817,51.26,False
'2018-05-21T22:24:00',86.806,86.808,86.798,86.798,18.73,86.817,86.817,86.808,86.808,27.57,False
'2018-05-21T22:25:00',86.798,86.798,86.795,86.795,23.12,86.808,86.808,86.804,86.805,30.98,True
'2018-05-21T22:26:00',86.795,86.804,86.795,86.804,65.81,86.805,86.813,86.805,86.813,41.77,True
'2018-05-21T22:27:00',86.804,86.806,86.797,86.8,43.74,86.812,86.814,86.807,86.81,45.15,False
'2018-05-21T22:28:00',86.8,86.8,86.791,86.795,74.04,86.81,86.81,86.802,86.804,81.75,False
'2018-05-21T22:29:00',86.794,86.799,86.788,86.797,78.75,86.805,86.808,86.798,86.808,81.37,False
'2018-05-21T22:30:00',86.798,86.798,86.796,86.797,14.36,86.809,86.809,86.807,86.808,11.1,True
'2018-05-21T22:31:00',86.797,86.806,86.796,86.801,61.68,86.808,86.814,86.807,86.811,52.39,False
'2018-05-21T22:32:00',86.802,86.805,86.788,86.79,46.95,86.811,86.815,86.796,86.797,42.62,False
'2018-05-21T22:33:00',86.789,86.799,86.776,86.797,92.01,86.798,86.809,86.786,86.807,93.24,True
'2018-05-21T22:34:00',86.797,86.804,86.793,86.798,48.82,86.806,86.814,86.802,86.807,48.86,False
'2018-05-21T22:35:00',86.796,86.8,86.792,86.8,37.32,86.804,86.809,86.8,86.809,34.67,True
'2018-05-21T22:36:00',86.801,86.819,86.801,86.817,65.95,86.813,86.829,86.813,86.827,47.76,False
'2018-05-21T22:37:00',86.816,86.816,86.803,86.803,56.05,86.825,86.828,86.813,86.813,39.46,False
'2018-05-21T22:38:00',86.806,86.811,86.806,86.806,46.09,86.816,86.821,86.811,86.812,45.18,False
'2018-05-21T22:39:00',86.804,86.807,86.802,86.806,9.0,86.81,86.813,86.809,86.813,9.24,True
'2018-05-21T22:40:00',86.806,86.813,86.806,86.813,40.2,86.814,86.823,86.811,86.823,33.21,True
'2018-05-21T22:41:00',86.814,86.817,86.814,86.815,19.35,86.824,86.827,86.824,86.826,14.35,True
'2018-05-21T22:42:00',86.818,86.826,86.818,86.824,48.12,86.826,86.833,86.826,86.832,48.09,True
'2018-05-21T22:43:00',86.824,86.828,86.817,86.819,34.48,86.831,86.834,86.825,86.826,34.34,False
'2018-05-21T22:44:00',86.819,86.82,86.811,86.813,37.82,86.827,86.828,86.82,86.822,42.98,True
'2018-05-21T22:45:00',86.814,86.823,86.814,86.823,27.09,86.823,86.831,86.823,86.831,25.09,True
'2018-05-21T22:46:00',86.823,86.831,86.823,86.831,20.61,86.833,86.838,86.833,86.837,19.45,False
'2018-05-21T22:47:00',86.831,86.831,86.824,86.825,18.0,86.836,86.837,86.828,86.83,21.19,True
'2018-05-21T22:48:00',86.824,86.835,86.824,86.835,40.0,86.83,86.841,86.83,86.841,45.13,True
'2018-05-21T22:49:00',86.834,86.835,86.826,86.827,34.23,86.841,86.842,86.835,86.836,33.3,True
'2018-05-21T22:50:00',86.827,86.838,86.822,86.836,39.47,86.837,86.847,86.832,86.846,42.03,True
'2018-05-21T22:51:00',86.838,86.839,86.835,86.837,19.0,86.846,86.848,86.844,86.846,20.47,True
'2018-05-21T22:52:00',86.838,86.846,86.838,86.846,14.0,86.846,86.855,86.846,86.851,16.23,True
'2018-05-21T22:53:00',86.845,86.851,86.836,86.837,44.86,86.855,86.858,86.845,86.845,47.29,False
'2018-05-21T22:54:00',86.837,86.844,86.832,86.833,47.97,86.849,86.853,86.841,86.844,48.26,True
'2018-05-21T22:55:00',86.835,86.854,86.834,86.851,60.19,86.844,86.865,86.843,86.861,51.9,False
'2018-05-21T22:56:00',86.849,86.849,86.842,86.846,50.93,86.859,86.859,86.852,86.858,57.17,True
'2018-05-21T22:57:00',86.848,86.85,86.833,86.834,48.14,86.861,86.861,86.844,86.844,44.9,False
'2018-05-21T22:58:00',86.834,86.838,86.831,86.835,61.6,86.846,86.85,86.843,86.85,69.71,True
'2018-05-21T22:59:00',86.835,86.836,86.821,86.826,51.41,86.848,86.855,86.834,86.855,51.27,False
'2018-05-21T23:00:00',86.825,86.825,86.745,86.754,8.62,86.854,86.859,86.852,86.852,8.62,False
'2018-05-21T23:01:00',86.779,86.79,86.779,86.786,6.0,86.852,86.858,86.852,86.858,6.0,True
'2018-05-21T23:02:00',86.792,86.812,86.792,86.812,23.25,86.857,86.866,86.857,86.866,20.25,True
'2018-05-21T23:03:00',86.811,86.812,86.81,86.811,46.5,86.866,86.869,86.866,86.869,48.75,False
'2018-05-21T23:04:00',86.81,86.811,86.807,86.81,83.75,86.869,86.869,86.867,86.869,88.0,True
'2018-05-21T23:05:00',86.807,86.818,86.807,86.817,268.0,86.869,86.869,86.851,86.859,260.0,True
'2018-05-21T23:06:00',86.817,86.838,86.816,86.838,200.5,86.863,86.873,86.859,86.873,210.5,True
'2018-05-21T23:07:00',86.837,86.842,86.824,86.824,160.75,86.873,86.887,86.869,86.87,189.35,False
'2018-05-21T23:08:00',86.828,86.834,86.821,86.829,373.5,86.876,86.879,86.861,86.867,350.09,False
'2018-05-21T23:09:00',86.83,86.833,86.824,86.827,385.0,86.873,86.874,86.863,86.867,353.5,True
'2018-05-21T23:10:00',86.825,86.851,86.825,86.85,261.25,86.868,86.875,86.86,86.874,271.0,True
'2018-05-21T23:11:00',86.849,86.855,86.841,86.853,162.5,86.873,86.877,86.866,86.872,180.82,False
'2018-05-21T23:12:00',86.852,86.854,86.808,86.822,223.5,86.872,86.873,86.839,86.856,223.0,False
'2018-05-21T23:13:00',86.821,86.825,86.816,86.821,105.0,86.857,86.859,86.85,86.852,108.0,True
'2018-05-21T23:14:00',86.821,86.838,86.818,86.827,232.0,86.85,86.873,86.849,86.864,221.5,False
'2018-05-21T23:15:00',86.827,86.835,86.823,86.828,116.75,86.866,86.868,86.851,86.858,113.0,True
'2018-05-21T23:16:00',86.828,86.838,86.827,86.832,90.47,86.858,86.866,86.854,86.861,67.58,False
'2018-05-21T23:17:00',86.831,86.834,86.823,86.834,97.7,86.859,86.861,86.847,86.856,78.13,True
'2018-05-21T23:18:00',86.833,86.852,86.829,86.842,202.35,86.854,86.877,86.854,86.872,143.75,False
'2018-05-21T23:19:00',86.845,86.851,86.841,86.844,203.31,86.876,86.876,86.867,86.873,128.5,False
'2018-05-21T23:20:00',86.844,86.849,86.844,86.849,72.63,86.871,86.874,86.867,86.874,49.61,True
'2018-05-21T23:21:00',86.849,86.852,86.842,86.848,69.14,86.873,86.875,86.869,86.87,52.13,True
'2018-05-21T23:22:00',86.848,86.857,86.846,86.856,102.43,86.868,86.881,86.868,86.877,67.46,True
'2018-05-21T23:23:00',86.856,86.869,86.855,86.867,157.29,86.875,86.888,86.874,86.883,121.12,False
'2018-05-21T23:24:00',86.867,86.87,86.863,86.87,90.61,86.881,86.884,86.876,86.884,66.5,True
'2018-05-21T23:25:00',86.87,86.876,86.862,86.874,88.78,86.885,86.887,86.875,86.886,68.5,True
'2018-05-21T23:26:00',86.874,86.878,86.859,86.861,108.5,86.887,86.894,86.875,86.879,80.85,False
'2018-05-21T23:27:00',86.861,86.874,86.861,86.868,120.92,86.879,86.892,86.878,86.883,108.19,False
'2018-05-21T23:28:00',86.867,86.871,86.867,86.87,65.82,86.883,86.888,86.883,86.887,58.53,True
'2018-05-21T23:29:00',86.87,86.874,86.843,86.867,144.55,86.887,86.891,86.862,86.887,143.21,False
'2018-05-21T23:30:00',86.868,86.868,86.852,86.852,82.42,86.884,86.884,86.875,86.879,75.43,False
'2018-05-21T23:31:00',86.853,86.857,86.849,86.854,57.49,86.879,86.879,86.874,86.878,57.08,True
'2018-05-21T23:32:00',86.854,86.859,86.852,86.857,23.76,86.878,86.88,86.876,86.88,22.7,True
'2018-05-21T23:33:00',86.858,86.859,86.851,86.853,42.93,86.881,86.881,86.874,86.876,45.3,False
'2018-05-21T23:34:00',86.853,86.855,86.853,86.854,53.92,86.876,86.879,86.876,86.879,55.8,True
'2018-05-21T23:35:00',86.854,86.858,86.854,86.856,44.83,86.879,86.883,86.878,86.88,53.29,True
'2018-05-21T23:36:00',86.857,86.871,86.857,86.863,63.36,86.88,86.889,86.88,86.883,63.31,False
'2018-05-21T23:37:00',86.863,86.865,86.863,86.865,20.67,86.883,86.886,86.879,86.88,20.11,False
'2018-05-21T23:38:00',86.865,86.865,86.863,86.863,36.17,86.879,86.883,86.879,86.882,22.72,True
'2018-05-21T23:39:00',86.864,86.864,86.863,86.864,12.46,86.881,86.886,86.881,86.885,11.96,False
'2018-05-21T23:40:00',86.864,86.864,86.845,86.851,79.68,86.884,86.884,86.869,86.873,78.98,False
'2018-05-21T23:41:00',86.851,86.851,86.845,86.848,28.93,86.874,86.874,86.868,86.869,30.49,True
'2018-05-21T23:42:00',86.848,86.855,86.847,86.848,33.17,86.869,86.874,86.869,86.871,35.12,False
'2018-05-21T23:43:00',86.85,86.851,86.85,86.85,20.1,86.871,86.875,86.871,86.873,21.31,False
'2018-05-21T23:44:00',86.849,86.852,86.849,86.85,18.36,86.871,86.873,86.871,86.873,24.66,True
'2018-05-21T23:45:00',86.85,86.855,86.841,86.855,54.68,86.872,86.877,86.862,86.877,49.53,True
'2018-05-21T23:46:00',86.857,86.858,86.854,86.855,16.7,86.877,86.878,86.875,86.876,18.1,False
'2018-05-21T23:47:00',86.855,86.857,86.854,86.854,23.97,86.875,86.877,86.875,86.877,25.09,False
'2018-05-21T23:48:00',86.854,86.857,86.847,86.85,43.7,86.876,86.877,86.865,86.873,45.31,False
'2018-05-21T23:49:00',86.85,86.851,86.848,86.85,62.99,86.873,86.873,86.869,86.869,40.83,False
'2018-05-21T23:50:00',86.848,86.85,86.843,86.849,50.85,86.869,86.87,86.863,86.87,47.46,True
'2018-05-21T23:51:00',86.848,86.85,86.847,86.848,20.18,86.87,86.871,86.868,86.871,24.29,False
'2018-05-21T23:52:00',86.847,86.848,86.843,86.847,22.06,86.867,86.869,86.864,86.868,22.42,False
'2018-05-21T23:53:00',86.847,86.847,86.839,86.842,30.98,86.867,86.868,86.86,86.865,28.79,False
'2018-05-21T23:54:00',86.842,86.843,86.84,86.843,29.99,86.865,86.865,86.863,86.865,23.8,True
'2018-05-21T23:55:00',86.843,86.846,86.84,86.845,77.64,86.865,86.867,86.861,86.865,66.47,False
'2018-05-21T23:56:00',86.845,86.845,86.843,86.843,60.11,86.864,86.866,86.863,86.863,49.77,True
'2018-05-21T23:57:00',86.842,86.857,86.838,86.847,72.88,86.864,86.878,86.857,86.869,66.86,True
'2018-05-21T23:58:00',86.847,86.859,86.84,86.85,72.93,86.869,86.876,86.856,86.869,75.96,False
'2018-05-21T23:59:00',86.85,86.854,86.844,86.845,72.44,86.869,86.869,86.86,86.863,72.28,False
'2018-05-22T00:00:00',86.845,86.849,86.839,86.847,67.42,86.861,86.866,86.855,86.864,68.92,False
'2018-05-22T00:01:00',86.847,86.847,86.83,86.83,49.5,86.863,86.863,86.847,86.848,37.04,False
'2018-05-22T00:02:00',86.831,86.84,86.83,86.84,17.25,86.848,86.855,86.847,86.855,13.07,True
'2018-05-22T00:03:00',86.841,86.841,86.839,86.839,21.0,86.855,86.857,86.852,86.856,10.42,False
'2018-05-22T00:04:00',86.839,86.84,86.837,86.837,14.0,86.857,86.857,86.854,86.854,9.35,False
'2018-05-22T00:05:00',86.836,86.836,86.832,86.835,15.25,86.854,86.854,86.85,86.852,14.6,False
'2018-05-22T00:06:00',86.835,86.836,86.832,86.836,13.5,86.853,86.854,86.849,86.854,14.96,True
'2018-05-22T00:07:00',86.835,86.839,86.835,86.839,2.0,86.853,86.853,86.853,86.853,2.24,True
'2018-05-22T00:08:00',86.837,86.84,86.837,86.837,6.5,86.854,86.854,86.852,86.852,7.0,False
'2018-05-22T00:09:00',86.837,86.837,86.821,86.822,27.0,86.854,86.854,86.834,86.84,44.31,False
'2018-05-22T00:10:00',86.82,86.83,86.819,86.826,60.23,86.835,86.844,86.833,86.842,69.29,True
'2018-05-22T00:11:00',86.826,86.834,86.821,86.822,46.0,86.841,86.851,86.836,86.838,51.34,False
'2018-05-22T00:12:00',86.821,86.826,86.821,86.825,29.75,86.838,86.842,86.835,86.842,29.86,True
'2018-05-22T00:13:00',86.825,86.832,86.825,86.832,15.5,86.841,86.846,86.841,86.846,14.12,False
'2018-05-22T00:14:00',86.83,86.83,86.824,86.825,17.5,86.846,86.846,86.839,86.84,21.48,True
'2018-05-22T00:15:00',86.823,86.83,86.823,86.83,20.5,86.84,86.848,86.839,86.847,25.1,True
'2018-05-22T00:16:00',86.83,86.831,86.828,86.83,11.75,86.846,86.847,86.846,86.847,10.86,True
'2018-05-22T00:17:00',86.83,86.836,86.828,86.829,24.5,86.848,86.852,86.841,86.843,29.49,False
'2018-05-22T00:18:00',86.827,86.836,86.823,86.831,27.0,86.844,86.849,86.841,86.846,38.7,False
'2018-05-22T00:19:00',86.832,86.835,86.829,86.835,9.25,86.846,86.848,86.845,86.848,13.86,True
'2018-05-22T00:20:00',86.837,86.847,86.837,86.847,11.0,86.848,86.861,86.848,86.86,18.96,False
'2018-05-22T00:21:00',86.846,86.847,86.844,86.847,10.0,86.86,86.86,86.856,86.859,10.86,False
'2018-05-22T00:22:00',86.846,86.847,86.846,86.846,4.0,86.86,86.86,86.86,86.86,4.5,True
'2018-05-22T00:23:00',86.846,86.848,86.843,86.844,13.5,86.858,86.862,86.857,86.858,16.85,False
'2018-05-22T00:24:00',86.844,86.844,86.834,86.839,24.5,86.857,86.858,86.848,86.852,29.84,False
'2018-05-22T00:25:00',86.838,86.84,86.838,86.839,12.0,86.852,86.854,86.852,86.854,12.24,True
'2018-05-22T00:26:00',86.839,86.842,86.837,86.838,14.25,86.853,86.856,86.852,86.852,14.72,False
'2018-05-22T00:27:00',86.838,86.839,86.832,86.833,43.25,86.85,86.853,86.845,86.852,42.11,False
'2018-05-22T00:28:00',86.835,86.838,86.833,86.837,39.45,86.852,86.855,86.851,86.854,44.2,False
'2018-05-22T00:29:00',86.839,86.839,86.835,86.836,16.87,86.852,86.852,86.851,86.851,17.49,False
'2018-05-22T00:30:00',86.836,86.836,86.821,86.825,62.82,86.851,86.851,86.833,86.838,53.18,False
'2018-05-22T00:31:00',86.825,86.831,86.823,86.828,44.67,86.837,86.842,86.837,86.841,26.6,False
'2018-05-22T00:32:00',86.828,86.828,86.822,86.824,37.59,86.844,86.844,86.834,86.84,23.47,False
'2018-05-22T00:33:00',86.824,86.824,86.811,86.813,76.49,86.838,86.839,86.825,86.828,52.68,False
'2018-05-22T00:34:00',86.813,86.819,86.813,86.819,35.19,86.828,86.833,86.828,86.832,39.21,True
'2018-05-22T00:35:00',86.818,86.828,86.816,86.828,31.12,86.833,86.841,86.829,86.839,51.06,True
'2018-05-22T00:36:00',86.828,86.835,86.826,86.834,30.48,86.838,86.848,86.837,86.847,35.55,False
'2018-05-22T00:37:00',86.834,86.834,86.827,86.831,31.57,86.846,86.847,86.841,86.845,35.21,False
'2018-05-22T00:38:00',86.831,86.831,86.826,86.827,27.2,86.844,86.844,86.839,86.839,42.06,True
'2018-05-22T00:39:00',86.829,86.846,86.827,86.843,39.58,86.841,86.859,86.839,86.858,42.8,True
'2018-05-22T00:40:00',86.843,86.847,86.841,86.845,43.56,86.858,86.86,86.856,86.86,31.24,True
'2018-05-22T00:41:00',86.845,86.859,86.844,86.853,39.34,86.858,86.869,86.858,86.868,25.85,False
'2018-05-22T00:42:00',86.854,86.854,86.852,86.852,9.35,86.868,86.871,86.867,86.867,10.99,False
'2018-05-22T00:43:00',86.851,86.852,86.847,86.85,19.72,86.867,86.867,86.861,86.862,18.86,False
'2018-05-22T00:44:00',86.849,86.851,86.849,86.851,3.0,86.862,86.862,86.86,86.86,3.99,False
'2018-05-22T00:45:00',86.851,86.851,86.849,86.85,15.24,86.862,86.862,86.861,86.861,20.98,True
'2018-05-22T00:46:00',86.848,86.853,86.848,86.853,7.0,86.86,86.865,86.86,86.865,7.36,False
'2018-05-22T00:47:00',86.853,86.853,86.847,86.847,11.74,86.865,86.865,86.86,86.86,10.85,False
'2018-05-22T00:48:00',86.848,86.85,86.845,86.848,17.24,86.86,86.862,86.859,86.862,20.71,False
'2018-05-22T00:49:00',86.847,86.847,86.842,86.842,16.98,86.86,86.86,86.856,86.856,18.49,False
'2018-05-22T00:50:00',86.841,86.841,86.835,86.836,20.35,86.854,86.854,86.849,86.849,20.33,False
'2018-05-22T00:51:00',86.835,86.836,86.828,86.83,24.46,86.849,86.849,86.841,86.842,34.72,True
'2018-05-22T00:52:00',86.83,86.846,86.83,86.835,35.94,86.843,86.858,86.842,86.849,33.97,False
'2018-05-22T00:53:00',86.835,86.838,86.834,86.837,13.72,86.848,86.851,86.846,86.851,15.1,True
'2018-05-22T00:54:00',86.837,86.839,86.836,86.836,5.87,86.851,86.851,86.851,86.851,15.36,False
'2018-05-22T00:55:00',86.836,86.836,86.831,86.831,9.47,86.85,86.85,86.845,86.845,18.48,False
'2018-05-22T00:56:00',86.835,86.835,86.818,86.822,35.48,86.847,86.849,86.83,86.834,53.06,False
'2018-05-22T00:57:00',86.823,86.827,86.823,86.824,18.1,86.835,86.839,86.835,86.837,19.95,True
'2018-05-22T00:58:00',86.824,86.831,86.824,86.828,34.08,86.837,86.844,86.837,86.842,32.33,True
'2018-05-22T00:59:00',86.828,86.836,86.826,86.836,44.7,86.842,86.848,86.839,86.845,46.34,False
'2018-05-22T01:00:00',86.836,86.836,86.826,86.828,40.86,86.846,86.847,86.837,86.838,52.68,False
'2018-05-22T01:01:00',86.827,86.827,86.817,86.82,37.35,86.838,86.838,86.827,86.83,38.98,False
'2018-05-22T01:02:00',86.818,86.82,86.817,86.817,23.6,86.83,86.833,86.829,86.829,18.37,False
'2018-05-22T01:03:00',86.817,86.817,86.812,86.816,40.17,86.828,86.829,86.823,86.828,35.95,True
'2018-05-22T01:04:00',86.816,86.818,86.815,86.818,15.35,86.829,86.83,86.828,86.829,11.73,True
'2018-05-22T01:05:00',86.82,86.82,86.816,86.817,23.98,86.829,86.832,86.827,86.831,30.1,True
'2018-05-22T01:06:00',86.818,86.822,86.817,86.82,20.34,86.83,86.835,86.83,86.835,21.37,False
'2018-05-22T01:07:00',86.82,86.822,86.818,86.818,18.09,86.834,86.835,86.831,86.831,26.32,False
'2018-05-22T01:08:00',86.818,86.818,86.816,86.817,5.87,86.83,86.83,86.83,86.83,6.98,True
'2018-05-22T01:09:00',86.817,86.818,86.813,86.817,22.72,86.831,86.831,86.826,86.829,29.74,False
'2018-05-22T01:10:00',86.815,86.817,86.813,86.817,24.34,86.826,86.829,86.825,86.828,23.46,False
'2018-05-22T01:11:00',86.817,86.817,86.816,86.816,8.36,86.828,86.829,86.825,86.825,7.49,False
'2018-05-22T01:12:00',86.816,86.816,86.816,86.816,14.2,86.826,86.827,86.824,86.825,14.48,False
'2018-05-22T01:13:00',86.816,86.816,86.814,86.814,2.62,86.825,86.826,86.825,86.826,2.12,False
'2018-05-22T01:14:00',86.814,86.814,86.814,86.814,3.12,86.825,86.826,86.825,86.826,2.12,True
'2018-05-22T01:15:00',86.814,86.825,86.814,86.825,19.6,86.826,86.836,86.826,86.836,16.73,True
'2018-05-22T01:16:00',86.824,86.83,86.824,86.83,33.19,86.835,86.841,86.832,86.839,24.98,True
'2018-05-22T01:17:00',86.83,86.83,86.827,86.83,19.61,86.84,86.842,86.839,86.84,12.86,True
'2018-05-22T01:18:00',86.83,86.831,86.83,86.83,6.36,86.842,86.842,86.841,86.841,4.0,False
'2018-05-22T01:19:00',86.829,86.829,86.824,86.829,25.57,86.84,86.84,86.834,86.84,14.62,False
'2018-05-22T01:20:00',86.829,86.829,86.825,86.825,20.48,86.838,86.838,86.833,86.834,17.74,False
'2018-05-22T01:21:00',86.825,86.826,86.824,86.824,9.62,86.835,86.836,86.835,86.836,4.74,True
'2018-05-22T01:22:00',86.826,86.826,86.823,86.823,29.86,86.835,86.837,86.834,86.836,22.32,False
'2018-05-22T01:23:00',86.825,86.826,86.825,86.825,4.0,86.837,86.837,86.837,86.837,7.87,True
'2018-05-22T01:24:00',86.825,86.83,86.825,86.83,10.36,86.837,86.841,86.837,86.841,18.11,True
'2018-05-22T01:25:00',86.83,86.832,86.823,86.832,38.08,86.844,86.844,86.835,86.843,33.85,True
'2018-05-22T01:26:00',86.832,86.833,86.83,86.83,25.22,86.845,86.846,86.844,86.844,29.83,False
'2018-05-22T01:27:00',86.83,86.832,86.83,86.832,31.21,86.844,86.845,86.844,86.845,36.83,True
'2018-05-22T01:28:00',86.833,86.838,86.833,86.838,27.46,86.845,86.852,86.845,86.851,16.23,True
'2018-05-22T01:29:00',86.838,86.842,86.837,86.837,37.08,86.851,86.854,86.849,86.849,40.84,False
'2018-05-22T01:30:00',86.837,86.837,86.831,86.837,21.7,86.848,86.848,86.843,86.848,31.84,False
'2018-05-22T01:31:00',86.837,86.837,86.834,86.837,19.49,86.848,86.848,86.844,86.848,37.96,True
'2018-05-22T01:32:00',86.838,86.841,86.838,86.841,6.0,86.85,86.853,86.85,86.853,15.36,True
'2018-05-22T01:33:00',86.843,86.85,86.838,86.847,30.75,86.853,86.86,86.849,86.856,41.1,True
'2018-05-22T01:34:00',86.847,86.856,86.845,86.851,37.35,86.857,86.866,86.856,86.863,30.24,True
'2018-05-22T01:35:00',86.851,86.857,86.85,86.855,17.36,86.861,86.867,86.861,86.867,18.36,True
'2018-05-22T01:36:00',86.855,86.867,86.854,86.867,64.32,86.866,86.88,86.866,86.879,58.58,False
'2018-05-22T01:37:00',86.867,86.867,86.853,86.861,48.46,86.878,86.878,86.864,86.873,42.21,False
'2018-05-22T01:38:00',86.861,86.861,86.851,86.854,39.21,86.872,86.872,86.862,86.865,32.62,False
'2018-05-22T01:39:00',86.852,86.856,86.851,86.853,37.84,86.863,86.867,86.86,86.86,21.5,True
'2018-05-22T01:40:00',86.854,86.863,86.852,86.862,65.93,86.86,86.872,86.86,86.871,41.0,True
'2018-05-22T01:41:00',86.862,86.863,86.856,86.858,87.86,86.87,86.874,86.865,86.869,52.25,True
'2018-05-22T01:42:00',86.86,86.866,86.86,86.861,46.32,86.87,86.877,86.87,86.872,27.36,False
'2018-05-22T01:43:00',86.861,86.861,86.86,86.861,23.12,86.873,86.874,86.872,86.873,11.99,True
'2018-05-22T01:44:00',86.861,86.865,86.861,86.865,9.37,86.873,86.876,86.873,86.875,7.12,True
'2018-05-22T01:45:00',86.863,86.873,86.861,86.873,87.9,86.874,86.885,86.872,86.885,67.87,True
'2018-05-22T01:46:00',86.873,86.908,86.871,86.895,130.96,86.885,86.918,86.882,86.908,114.1,False
'2018-05-22T01:47:00',86.895,86.901,86.89,86.89,45.58,86.907,86.91,86.902,86.903,36.34,False
'2018-05-22T01:48:00',86.89,86.891,86.886,86.891,47.64,86.902,86.903,86.898,86.903,46.71,True
'2018-05-22T01:49:00',86.891,86.901,86.889,86.889,106.94,86.904,86.915,86.901,86.902,97.0,False
'2018-05-22T01:50:00',86.889,86.897,86.881,86.891,49.83,86.901,86.909,86.895,86.905,63.79,False
'2018-05-22T01:51:00',86.891,86.894,86.889,86.894,31.58,86.905,86.906,86.901,86.906,43.96,True
'2018-05-22T01:52:00',86.893,86.896,86.889,86.895,40.97,86.906,86.908,86.901,86.905,64.69,False
'2018-05-22T01:53:00',86.894,86.895,86.892,86.892,12.24,86.905,86.905,86.901,86.903,11.5,False
'2018-05-22T01:54:00',86.892,86.893,86.883,86.884,27.86,86.904,86.904,86.893,86.893,25.6,False
'2018-05-22T01:55:00',86.882,86.887,86.865,86.887,73.36,86.892,86.898,86.876,86.898,92.93,True
'2018-05-22T01:56:00',86.887,86.887,86.87,86.874,75.18,86.899,86.899,86.881,86.886,76.42,False
'2018-05-22T01:57:00',86.874,86.874,86.86,86.86,30.34,86.886,86.886,86.872,86.872,24.35,False
'2018-05-22T01:58:00',86.861,86.864,86.85,86.851,42.21,86.872,86.875,86.863,86.865,39.21,True
'2018-05-22T01:59:00',86.853,86.873,86.853,86.869,37.33,86.866,86.885,86.866,86.883,31.97,True
'2018-05-22T02:00:00',86.87,86.88,86.861,86.861,113.09,86.883,86.892,86.872,86.872,102.4,False
'2018-05-22T02:01:00',86.859,86.874,86.857,86.87,140.77,86.871,86.884,86.869,86.879,114.0,True
'2018-05-22T02:02:00',86.87,86.881,86.863,86.878,100.87,86.881,86.891,86.874,86.888,86.32,False
'2018-05-22T02:03:00',86.878,86.879,86.867,86.869,63.92,86.888,86.89,86.874,86.876,52.37,False
'2018-05-22T02:04:00',86.869,86.869,86.864,86.865,40.21,86.876,86.876,86.87,86.87,24.0,False
'2018-05-22T02:05:00',86.864,86.867,86.86,86.86,52.42,86.869,86.875,86.867,86.867,29.0,False
'2018-05-22T02:06:00',86.861,86.861,86.841,86.841,85.19,86.867,86.867,86.847,86.847,50.0,False
'2018-05-22T02:07:00',86.839,86.844,86.837,86.842,29.59,86.847,86.848,86.843,86.847,19.0,True
'2018-05-22T02:08:00',86.844,86.845,86.839,86.844,38.22,86.848,86.852,86.845,86.851,19.0,False
'2018-05-22T02:09:00',86.843,86.843,86.818,86.823,68.41,86.851,86.851,86.824,86.828,48.0,False
'2018-05-22T02:10:00',86.823,86.823,86.812,86.812,103.13,86.828,86.833,86.82,86.82,77.5,False
'2018-05-22T02:11:00',86.811,86.813,86.8,86.811,68.12,86.818,86.82,86.808,86.82,56.25,True
'2018-05-22T02:12:00',86.812,86.82,86.812,86.817,35.33,86.822,86.829,86.82,86.827,26.12,True
'2018-05-22T02:13:00',86.818,86.824,86.817,86.819,54.07,86.827,86.835,86.825,86.828,66.57,False
'2018-05-22T02:14:00',86.819,86.824,86.817,86.824,58.69,86.827,86.835,86.827,86.835,56.35,True
'2018-05-22T02:15:00',86.825,86.832,86.824,86.83,11.62,86.836,86.841,86.835,86.841,13.73,False
'2018-05-22T02:16:00',86.829,86.83,86.824,86.825,41.45,86.841,86.842,86.834,86.835,30.6,False
'2018-05-22T02:17:00',86.828,86.828,86.816,86.818,74.24,86.837,86.837,86.825,86.829,58.6,False
'2018-05-22T02:18:00',86.819,86.825,86.817,86.825,26.47,86.829,86.834,86.827,86.834,25.49,True
'2018-05-22T02:19:00',86.825,86.827,86.82,86.826,48.58,86.833,86.837,86.828,86.837,62.17,False
'2018-05-22T02:20:00',86.827,86.827,86.822,86.825,32.21,86.836,86.836,86.831,86.834,45.72,False
'2018-05-22T02:21:00',86.824,86.826,86.818,86.818,54.73,86.834,86.836,86.824,86.825,49.33,True
'2018-05-22T02:22:00',86.82,86.837,86.82,86.835,59.77,86.825,86.842,86.825,86.839,39.5,False
'2018-05-22T02:23:00',86.834,86.835,86.827,86.833,46.85,86.839,86.84,86.834,86.84,42.5,True
'2018-05-22T02:24:00',86.834,86.841,86.834,86.841,27.22,86.84,86.848,86.84,86.848,25.25,True
'2018-05-22T02:25:00',86.84,86.844,86.831,86.842,40.82,86.848,86.853,86.838,86.85,41.0,True
'2018-05-22T02:26:00',86.842,86.847,86.841,86.843,28.45,86.851,86.855,86.849,86.85,23.5,False
'2018-05-22T02:27:00',86.843,86.843,86.829,86.835,40.94,86.849,86.851,86.838,86.844,37.5,True
'2018-05-22T02:28:00',86.835,86.849,86.835,86.846,30.94,86.843,86.858,86.843,86.854,33.5,True
'2018-05-22T02:29:00',86.847,86.859,86.845,86.859,48.32,86.855,86.867,86.85,86.865,51.87,True
'2018-05-22T02:30:00',86.859,86.862,86.853,86.859,56.6,86.867,86.869,86.861,86.865,50.87,True
'2018-05-22T02:31:00',86.859,86.872,86.857,86.861,53.33,86.863,86.879,86.863,86.867,46.5,False
'2018-05-22T02:32:00',86.86,86.862,86.849,86.853,34.86,86.866,86.87,86.856,86.859,35.75,True
'2018-05-22T02:33:00',86.852,86.873,86.852,86.869,90.35,86.859,86.879,86.858,86.875,91.12,True
'2018-05-22T02:34:00',86.869,86.878,86.867,86.869,53.62,86.877,86.886,86.875,86.879,77.32,False
'2018-05-22T02:35:00',86.87,86.87,86.851,86.851,57.8,86.879,86.879,86.86,86.86,58.12,False
'2018-05-22T02:36:00',86.849,86.857,86.842,86.846,73.55,86.858,86.866,86.85,86.855,67.84,True
'2018-05-22T02:37:00',86.85,86.86,86.849,86.856,113.29,86.855,86.868,86.855,86.866,82.12,True
'2018-05-22T02:38:00',86.858,86.871,86.857,86.869,57.86,86.867,86.879,86.866,86.879,55.11,False
'2018-05-22T02:39:00',86.868,86.868,86.865,86.868,17.74,86.878,86.878,86.875,86.878,19.59,True
'2018-05-22T02:40:00',86.869,86.885,86.869,86.885,29.0,86.879,86.895,86.878,86.895,43.84,True
'2018-05-22T02:41:00',86.886,86.889,86.875,86.875,69.46,86.893,86.899,86.884,86.884,63.94,False
'2018-05-22T02:42:00',86.874,86.874,86.856,86.863,112.71,86.884,86.884,86.866,86.873,58.99,False
'2018-05-22T02:43:00',86.865,86.873,86.853,86.86,159.5,86.874,86.881,86.862,86.869,100.11,False
'2018-05-22T02:44:00',86.86,86.862,86.855,86.857,85.05,86.869,86.871,86.864,86.868,47.75,True
'2018-05-22T02:45:00',86.858,86.863,86.849,86.849,102.75,86.868,86.872,86.857,86.859,64.12,False
'2018-05-22T02:46:00',86.849,86.857,86.849,86.853,95.79,86.859,86.867,86.859,86.862,53.11,False
'2018-05-22T02:47:00',86.851,86.854,86.848,86.854,53.19,86.861,86.862,86.859,86.862,34.5,True
'2018-05-22T02:48:00',86.852,86.862,86.852,86.857,76.92,86.862,86.871,86.861,86.866,42.0,True
'2018-05-22T02:49:00',86.857,86.869,86.857,86.866,38.21,86.865,86.875,86.865,86.871,28.84,True
'2018-05-22T02:50:00',86.865,86.876,86.865,86.873,22.12,86.871,86.883,86.871,86.878,22.0,False
'2018-05-22T02:51:00',86.874,86.875,86.863,86.87,55.56,86.878,86.882,86.869,86.877,50.0,True
'2018-05-22T02:52:00',86.871,86.875,86.867,86.875,49.45,86.877,86.884,86.877,86.884,22.0,True
'2018-05-22T02:53:00',86.876,86.878,86.866,86.874,91.75,86.884,86.887,86.875,86.881,58.0,True
'2018-05-22T02:54:00',86.872,86.883,86.864,86.879,111.16,86.881,86.892,86.872,86.89,64.0,True
'2018-05-22T02:55:00',86.881,86.888,86.875,86.888,81.41,86.891,86.895,86.882,86.895,62.12,True
'2018-05-22T02:56:00',86.888,86.893,86.885,86.891,55.33,86.893,86.902,86.893,86.899,39.99,True
'2018-05-22T02:57:00',86.89,86.895,86.887,86.891,52.75,86.899,86.903,86.897,86.9,58.96,True
'2018-05-22T02:58:00',86.889,86.905,86.888,86.902,62.96,86.898,86.915,86.897,86.911,50.96,False
'2018-05-22T02:59:00',86.901,86.901,86.895,86.895,44.09,86.909,86.91,86.904,86.904,30.0,False
'2018-05-22T03:00:00',86.894,86.894,86.883,86.889,93.57,86.903,86.903,86.89,86.899,85.81,False
'2018-05-22T03:01:00',86.888,86.891,86.882,86.883,53.97,86.897,86.9,86.89,86.89,45.84,False
'2018-05-22T03:02:00',86.883,86.888,86.882,86.886,35.24,86.891,86.895,86.89,86.894,23.0,True
'2018-05-22T03:03:00',86.886,86.891,86.881,86.887,39.0,86.893,86.899,86.889,86.894,42.71,True
'2018-05-22T03:04:00',86.887,86.901,86.884,86.888,91.74,86.895,86.909,86.891,86.895,66.85,True
'2018-05-22T03:05:00',86.887,86.903,86.882,86.894,104.21,86.891,86.911,86.886,86.902,79.86,False
'2018-05-22T03:06:00',86.895,86.895,86.885,86.885,71.69,86.902,86.904,86.891,86.893,52.0,False
'2018-05-22T03:07:00',86.885,86.892,86.885,86.89,37.83,86.894,86.901,86.892,86.898,27.0,True
'2018-05-22T03:08:00',86.891,86.893,86.886,86.888,30.6,86.9,86.902,86.895,86.895,21.0,False
'2018-05-22T03:09:00',86.887,86.888,86.884,86.885,38.71,86.895,86.896,86.891,86.892,26.0,False
'2018-05-22T03:10:00',86.883,86.886,86.866,86.876,116.49,86.89,86.893,86.872,86.885,71.24,True
'2018-05-22T03:11:00',86.877,86.886,86.872,86.874,66.69,86.886,86.895,86.88,86.88,72.93,False
'2018-05-22T03:12:00',86.873,86.876,86.864,86.869,59.2,86.882,86.885,86.873,86.876,41.0,True
'2018-05-22T03:13:00',86.867,86.882,86.867,86.881,51.72,86.876,86.891,86.876,86.89,44.09,True
'2018-05-22T03:14:00',86.881,86.885,86.879,86.884,79.47,86.89,86.893,86.887,86.891,81.17,True
'2018-05-22T03:15:00',86.883,86.886,86.881,86.884,39.5,86.89,86.895,86.889,86.891,39.75,False
'2018-05-22T03:16:00',86.882,86.882,86.88,86.881,21.62,86.891,86.891,86.888,86.889,17.0,True
'2018-05-22T03:17:00',86.88,86.884,86.878,86.881,28.11,86.888,86.893,86.887,86.89,32.7,False
'2018-05-22T03:18:00',86.881,86.882,86.87,86.87,36.11,86.888,86.889,86.879,86.879,40.72,False
'2018-05-22T03:19:00',86.87,86.873,86.87,86.873,17.61,86.879,86.882,86.877,86.882,19.87,False
'2018-05-22T03:20:00',86.87,86.873,86.869,86.871,23.36,86.878,86.882,86.877,86.88,24.98,True
'2018-05-22T03:21:00',86.871,86.879,86.869,86.878,51.61,86.88,86.888,86.878,86.887,61.72,True
'2018-05-22T03:22:00',86.879,86.889,86.876,86.887,72.92,86.888,86.896,86.885,86.894,68.19,False
'2018-05-22T03:23:00',86.885,86.887,86.879,86.882,55.48,86.891,86.896,86.888,86.892,59.68,False
'2018-05-22T03:24:00',86.882,86.882,86.876,86.876,17.74,86.891,86.891,86.886,86.886,12.12,True
'2018-05-22T03:25:00',86.878,86.889,86.878,86.887,40.72,86.886,86.897,86.886,86.897,27.99,True
'2018-05-22T03:26:00',86.888,86.89,86.878,86.88,44.99,86.898,86.899,86.886,86.888,61.55,False
'2018-05-22T03:27:00',86.88,86.882,86.872,86.881,59.97,86.889,86.891,86.881,86.891,56.09,True
'2018-05-22T03:28:00',86.885,86.887,86.871,86.871,58.44,86.894,86.896,86.879,86.881,51.47,False
'2018-05-22T03:29:00',86.871,86.884,86.871,86.884,27.84,86.88,86.892,86.88,86.892,31.34,False
'2018-05-22T03:30:00',86.883,86.883,86.871,86.877,50.73,86.891,86.893,86.88,86.884,45.1,False
'2018-05-22T03:31:00',86.875,86.881,86.872,86.881,68.48,86.885,86.888,86.881,86.888,47.61,True
'2018-05-22T03:32:00',86.88,86.883,86.876,86.88,33.11,86.888,86.892,86.886,86.89,33.19,False
'2018-05-22T03:33:00',86.879,86.882,86.871,86.873,31.12,86.889,86.892,86.88,86.88,36.34,False
'2018-05-22T03:34:00',86.871,86.876,86.871,86.871,37.5,86.881,86.884,86.88,86.88,50.18,False
'2018-05-22T03:35:00',86.87,86.874,86.862,86.863,33.22,86.88,86.882,86.87,86.87,28.37,False
'2018-05-22T03:36:00',86.861,86.874,86.86,86.87,54.61,86.87,86.881,86.869,86.877,43.12,False
'2018-05-22T03:37:00',86.868,86.872,86.867,86.871,20.37,86.877,86.88,86.875,86.879,18.0,False
'2018-05-22T03:38:00',86.871,86.871,86.866,86.867,12.5,86.88,86.88,86.876,86.876,9.0,False
'2018-05-22T03:39:00',86.866,86.87,86.863,86.87,37.33,86.876,86.878,86.872,86.877,30.12,False
'2018-05-22T03:40:00',86.867,86.867,86.865,86.867,6.49,86.874,86.875,86.874,86.874,6.0,False
'2018-05-22T03:41:00',86.866,86.866,86.844,86.844,46.04,86.874,86.874,86.851,86.853,33.0,False
'2018-05-22T03:42:00',86.845,86.858,86.845,86.85,59.33,86.854,86.863,86.854,86.859,54.5,False
'2018-05-22T03:43:00',86.85,86.851,86.842,86.842,38.21,86.857,86.86,86.849,86.849,42.85,False
'2018-05-22T03:44:00',86.844,86.847,86.835,86.846,91.61,86.851,86.857,86.846,86.857,84.55,True
'2018-05-22T03:45:00',86.847,86.851,86.846,86.851,35.94,86.857,86.862,86.856,86.862,42.61,True
'2018-05-22T03:46:00',86.851,86.856,86.851,86.855,19.84,86.862,86.865,86.862,86.864,22.25,True
'2018-05-22T03:47:00',86.855,86.858,86.852,86.856,99.03,86.864,86.868,86.862,86.866,78.61,True
'2018-05-22T03:48:00',86.856,86.859,86.85,86.854,80.16,86.866,86.868,86.86,86.863,54.74,False
'2018-05-22T03:49:00',86.854,86.855,86.842,86.842,66.32,86.862,86.863,86.853,86.853,70.3,False
'2018-05-22T03:50:00',86.84,86.844,86.839,86.841,39.59,86.852,86.853,86.85,86.851,42.93,False
'2018-05-22T03:51:00',86.841,86.841,86.834,86.839,52.55,86.85,86.851,86.843,86.849,42.73,False
'2018-05-22T03:52:00',86.837,86.841,86.834,86.841,102.79,86.849,86.851,86.844,86.851,74.19,False
'2018-05-22T03:53:00',86.841,86.841,86.817,86.82,68.58,86.851,86.851,86.829,86.831,102.38,False
'2018-05-22T03:54:00',86.819,86.821,86.809,86.809,76.08,86.831,86.832,86.82,86.82,74.3,False
'2018-05-22T03:55:00',86.81,86.813,86.796,86.799,148.95,86.82,86.824,86.806,86.807,145.57,False
'2018-05-22T03:56:00',86.797,86.799,86.778,86.789,106.18,86.807,86.811,86.788,86.798,132.95,True
'2018-05-22T03:57:00',86.789,86.802,86.789,86.799,60.24,86.799,86.812,86.799,86.809,71.42,True
'2018-05-22T03:58:00',86.799,86.808,86.799,86.806,57.98,86.81,86.818,86.81,86.815,78.3,False
'2018-05-22T03:59:00',86.805,86.808,86.793,86.793,47.49,86.815,86.816,86.803,86.803,56.72,False
'2018-05-22T04:00:00',86.794,86.794,86.781,86.788,51.61,86.803,86.803,86.79,86.797,48.96,True
'2018-05-22T04:01:00',86.788,86.797,86.785,86.797,60.06,86.798,86.806,86.794,86.806,58.36,False
'2018-05-22T04:02:00',86.796,86.796,86.785,86.79,91.67,86.806,86.806,86.794,86.8,58.36,False
'2018-05-22T04:03:00',86.79,86.795,86.787,86.787,72.66,86.799,86.804,86.797,86.797,51.99,False
'2018-05-22T04:04:00',86.788,86.794,86.788,86.791,49.11,86.797,86.804,86.797,86.801,36.5,True
'2018-05-22T04:05:00',86.792,86.799,86.787,86.795,51.2,86.801,86.808,86.795,86.804,42.6,True
'2018-05-22T04:06:00',86.794,86.802,86.794,86.801,68.44,86.802,86.812,86.802,86.81,54.34,True
'2018-05-22T04:07:00',86.801,86.804,86.793,86.793,39.08,86.811,86.814,86.802,86.802,32.5,False
'2018-05-22T04:08:00',86.793,86.798,86.786,86.79,67.82,86.803,86.807,86.795,86.8,51.37,False
'2018-05-22T04:09:00',86.789,86.791,86.783,86.786,45.85,86.799,86.799,86.792,86.795,39.46,True
'2018-05-22T04:10:00',86.789,86.799,86.789,86.798,43.0,86.796,86.808,86.796,86.806,52.81,False
'2018-05-22T04:11:00',86.796,86.799,86.789,86.799,54.46,86.805,86.808,86.799,86.808,45.21,True
'2018-05-22T04:12:00',86.797,86.801,86.793,86.798,42.23,86.807,86.808,86.801,86.808,36.0,True
'2018-05-22T04:13:00',86.801,86.809,86.797,86.807,35.12,86.809,86.817,86.806,86.816,33.36,True
'2018-05-22T04:14:00',86.807,86.81,86.798,86.798,88.69,86.817,86.82,86.807,86.809,47.87,False
'2018-05-22T04:15:00',86.798,86.81,86.798,86.804,55.79,86.809,86.82,86.808,86.813,59.31,False
'2018-05-22T04:16:00',86.806,86.809,86.799,86.807,56.83,86.814,86.817,86.808,86.815,73.97,True
'2018-05-22T04:17:00',86.808,86.809,86.804,86.808,34.12,86.813,86.818,86.813,86.817,45.85,True
'2018-05-22T04:18:00',86.809,86.812,86.807,86.812,20.12,86.816,86.821,86.816,86.821,27.12,True
'2018-05-22T04:19:00',86.813,86.819,86.813,86.818,29.0,86.823,86.829,86.822,86.828,51.56,True
'2018-05-22T04:20:00',86.818,86.829,86.815,86.824,26.12,86.828,86.837,86.825,86.834,40.82,True
'2018-05-22T04:21:00',86.824,86.829,86.823,86.827,48.23,86.833,86.839,86.833,86.835,71.05,False
'2018-05-22T04:22:00',86.826,86.829,86.823,86.828,56.43,86.835,86.839,86.832,86.838,51.35,True
'2018-05-22T04:23:00',86.827,86.831,86.819,86.819,91.28,86.837,86.841,86.829,86.829,48.97,False
'2018-05-22T04:24:00',86.819,86.821,86.81,86.815,72.53,86.829,86.83,86.818,86.825,44.5,False
'2018-05-22T04:25:00',86.819,86.819,86.803,86.809,112.63,86.828,86.829,86.812,86.818,64.5,True
'2018-05-22T04:26:00',86.809,86.823,86.808,86.818,46.09,86.819,86.831,86.818,86.828,56.22,False
'2018-05-22T04:27:00',86.819,86.819,86.814,86.815,44.6,86.828,86.829,86.822,86.823,31.75,False
'2018-05-22T04:28:00',86.816,86.816,86.805,86.807,77.64,86.823,86.825,86.815,86.816,44.0,False
'2018-05-22T04:29:00',86.806,86.811,86.801,86.81,45.59,86.815,86.821,86.81,86.82,49.85,True
'2018-05-22T04:30:00',86.809,86.82,86.808,86.819,52.08,86.818,86.828,86.818,86.827,57.21,True
'2018-05-22T04:31:00',86.819,86.825,86.819,86.823,20.49,86.828,86.833,86.828,86.833,25.48,False
'2018-05-22T04:32:00',86.822,86.824,86.818,86.824,22.21,86.831,86.834,86.828,86.833,16.0,False
'2018-05-22T04:33:00',86.823,86.824,86.817,86.821,102.29,86.831,86.832,86.823,86.829,60.87,True
'2018-05-22T04:34:00',86.822,86.825,86.815,86.815,107.88,86.83,86.833,86.824,86.824,57.0,False
'2018-05-22T04:35:00',86.815,86.818,86.811,86.811,37.07,86.824,86.826,86.82,86.82,29.0,False
'2018-05-22T04:36:00',86.811,86.813,86.807,86.809,46.82,86.821,86.821,86.814,86.817,25.5,False
'2018-05-22T04:37:00',86.809,86.811,86.804,86.806,43.94,86.817,86.817,86.812,86.814,30.0,False
'2018-05-22T04:38:00',86.808,86.81,86.799,86.799,43.96,86.814,86.817,86.807,86.807,29.0,False
'2018-05-22T04:39:00',86.8,86.801,86.787,86.787,62.31,86.807,86.807,86.793,86.794,45.5,False
'2018-05-22T04:40:00',86.787,86.791,86.785,86.788,41.2,86.795,86.798,86.793,86.798,30.69,False
'2018-05-22T04:41:00',86.787,86.79,86.781,86.79,41.36,86.797,86.798,86.791,86.798,60.2,True
'2018-05-22T04:42:00',86.788,86.792,86.786,86.791,28.62,86.797,86.801,86.795,86.801,38.82,True
'2018-05-22T04:43:00',86.791,86.798,86.789,86.789,31.12,86.8,86.805,86.797,86.799,36.86,False
'2018-05-22T04:44:00',86.79,86.792,86.786,86.787,15.0,86.8,86.801,86.794,86.795,18.0,True
'2018-05-22T04:45:00',86.788,86.794,86.788,86.789,24.0,86.795,86.801,86.795,86.796,34.71,False
'2018-05-22T04:46:00',86.789,86.791,86.782,86.782,23.0,86.797,86.8,86.79,86.79,26.61,False
'2018-05-22T04:47:00',86.783,86.788,86.781,86.787,34.72,86.79,86.797,86.789,86.796,49.99,False
'2018-05-22T04:48:00',86.786,86.787,86.783,86.785,24.0,86.796,86.796,86.792,86.793,36.33,True
'2018-05-22T04:49:00',86.787,86.787,86.782,86.784,27.0,86.795,86.797,86.79,86.792,42.33,True
'2018-05-22T04:50:00',86.785,86.789,86.783,86.789,15.0,86.794,86.797,86.792,86.797,21.99,True
'2018-05-22T04:51:00',86.789,86.79,86.787,86.789,8.0,86.798,86.798,86.797,86.798,10.74,True
'2018-05-22T04:52:00',86.788,86.79,86.785,86.785,12.0,86.798,86.799,86.793,86.793,15.87,False
'2018-05-22T04:53:00',86.784,86.786,86.784,86.785,10.48,86.793,86.796,86.793,86.795,18.61,True
'2018-05-22T04:54:00',86.786,86.791,86.785,86.785,30.62,86.796,86.801,86.795,86.795,67.14,False
'2018-05-22T04:55:00',86.785,86.79,86.785,86.788,28.0,86.796,86.799,86.794,86.797,65.99,False
'2018-05-22T04:56:00',86.787,86.787,86.78,86.781,37.74,86.796,86.796,86.79,86.79,58.06,False
'2018-05-22T04:57:00',86.781,86.784,86.778,86.78,30.59,86.791,86.792,86.788,86.79,40.96,True
'2018-05-22T04:58:00',86.781,86.792,86.781,86.788,14.0,86.791,86.8,86.791,86.798,22.21,False
'2018-05-22T04:59:00',86.787,86.787,86.782,86.785,14.24,86.797,86.797,86.79,86.793,12.74,True
'2018-05-22T05:00:00',86.785,86.792,86.784,86.792,43.08,86.794,86.802,86.793,86.8,53.47,True
'2018-05-22T05:01:00',86.793,86.798,86.792,86.793,22.86,86.803,86.807,86.802,86.803,22.6,False
'2018-05-22T05:02:00',86.793,86.796,86.79,86.79,23.6,86.803,86.805,86.8,86.8,20.98,True
'2018-05-22T05:03:00',86.791,86.797,86.791,86.796,13.74,86.801,86.807,86.801,86.804,17.37,False
'2018-05-22T05:04:00',86.795,86.797,86.789,86.789,12.5,86.804,86.805,86.798,86.799,15.24,False
'2018-05-22T05:05:00',86.79,86.794,86.79,86.791,12.87,86.799,86.802,86.799,86.8,12.12,False
'2018-05-22T05:06:00',86.791,86.792,86.787,86.79,25.49,86.799,86.802,86.796,86.797,31.98,True
'2018-05-22T05:07:00',86.789,86.793,86.789,86.793,29.73,86.799,86.802,86.798,86.802,34.59,True
'2018-05-22T05:08:00',86.793,86.794,86.791,86.792,24.47,86.802,86.804,86.8,86.802,28.71,False
'2018-05-22T05:09:00',86.791,86.793,86.785,86.787,26.0,86.801,86.802,86.794,86.796,25.98,True
'2018-05-22T05:10:00',86.787,86.793,86.787,86.79,30.74,86.797,86.803,86.796,86.8,40.36,True
'2018-05-22T05:11:00',86.789,86.795,86.789,86.793,22.86,86.799,86.804,86.799,86.803,30.48,False
'2018-05-22T05:12:00',86.792,86.795,86.792,86.793,24.74,86.802,86.804,86.802,86.803,26.62,True
'2018-05-22T05:13:00',86.794,86.795,86.792,86.793,27.49,86.804,86.805,86.802,86.803,29.48,False
'2018-05-22T05:14:00',86.793,86.793,86.784,86.789,46.84,86.802,86.803,86.794,86.798,55.21,True
'2018-05-22T05:15:00',86.788,86.794,86.787,86.791,40.41,86.798,86.803,86.796,86.801,41.24,False
'2018-05-22T05:16:00',86.79,86.791,86.782,86.785,27.45,86.798,86.801,86.792,86.795,29.74,False
'2018-05-22T05:17:00',86.786,86.786,86.769,86.769,47.44,86.795,86.795,86.779,86.779,45.99,False
'2018-05-22T05:18:00',86.771,86.774,86.751,86.752,87.53,86.781,86.784,86.76,86.76,65.59,False
'2018-05-22T05:19:00',86.753,86.766,86.753,86.758,44.09,86.763,86.775,86.763,86.768,35.98,False
'2018-05-22T05:20:00',86.758,86.765,86.758,86.765,29.25,86.768,86.775,86.768,86.775,28.98,True
'2018-05-22T05:21:00',86.765,86.773,86.764,86.772,59.37,86.773,86.782,86.773,86.78,63.05,True
'2018-05-22T05:22:00',86.775,86.778,86.77,86.774,47.49,86.783,86.787,86.78,86.784,47.32,True
'2018-05-22T05:23:00',86.777,86.782,86.774,86.782,35.99,86.785,86.792,86.784,86.79,44.44,True
'2018-05-22T05:24:00',86.782,86.785,86.779,86.785,20.99,86.791,86.793,86.789,86.792,20.61,True
'2018-05-22T05:25:00',86.786,86.796,86.782,86.793,47.49,86.793,86.806,86.791,86.803,54.34,True
'2018-05-22T05:26:00',86.795,86.802,86.793,86.8,40.49,86.803,86.812,86.803,86.81,41.07,True
'2018-05-22T05:27:00',86.802,86.806,86.799,86.803,38.12,86.811,86.816,86.808,86.812,50.18,False
'2018-05-22T05:28:00',86.802,86.805,86.801,86.801,22.0,86.812,86.814,86.811,86.811,25.23,False
'2018-05-22T05:29:00',86.802,86.805,86.797,86.797,28.87,86.812,86.813,86.806,86.806,32.36,True
'2018-05-22T05:30:00',86.796,86.807,86.796,86.807,37.59,86.806,86.816,86.805,86.816,36.21,True
'2018-05-22T05:31:00',86.807,86.807,86.799,86.804,31.36,86.817,86.817,86.809,86.814,28.22,False
'2018-05-22T05:32:00',86.803,86.804,86.803,86.803,10.12,86.813,86.814,86.81,86.813,8.0,False
'2018-05-22T05:33:00',86.802,86.804,86.793,86.794,28.22,86.812,86.812,86.803,86.804,17.12,False
'2018-05-22T05:34:00',86.796,86.798,86.792,86.792,26.85,86.803,86.807,86.802,86.802,21.62,False
'2018-05-22T05:35:00',86.792,86.796,86.789,86.791,38.22,86.801,86.805,86.799,86.799,30.74,False
'2018-05-22T05:36:00',86.79,86.792,86.784,86.784,64.82,86.799,86.802,86.792,86.793,43.0,False
'2018-05-22T05:37:00',86.785,86.786,86.776,86.781,44.49,86.794,86.794,86.784,86.79,33.0,False
'2018-05-22T05:38:00',86.781,86.781,86.778,86.781,44.62,86.788,86.791,86.782,86.789,33.1,True
'2018-05-22T05:39:00',86.782,86.784,86.771,86.774,55.48,86.792,86.792,86.779,86.783,44.31,False
'2018-05-22T05:40:00',86.775,86.775,86.76,86.76,87.61,86.783,86.783,86.769,86.769,96.38,False
'2018-05-22T05:41:00',86.76,86.762,86.752,86.756,78.56,86.769,86.771,86.762,86.764,76.44,False
'2018-05-22T05:42:00',86.754,86.756,86.748,86.75,47.86,86.765,86.766,86.757,86.76,67.43,False
'2018-05-22T05:43:00',86.749,86.753,86.745,86.748,66.44,86.759,86.762,86.754,86.757,76.7,True
'2018-05-22T05:44:00',86.749,86.754,86.748,86.749,15.87,86.757,86.762,86.757,86.757,22.24,True
'2018-05-22T05:45:00',86.749,86.756,86.747,86.752,40.58,86.759,86.765,86.757,86.762,53.94,False
'2018-05-22T05:46:00',86.751,86.756,86.747,86.752,30.0,86.761,86.764,86.756,86.761,35.33,False
'2018-05-22T05:47:00',86.752,86.753,86.747,86.747,42.83,86.76,86.762,86.757,86.757,46.99,True
'2018-05-22T05:48:00',86.748,86.766,86.746,86.761,35.82,86.756,86.776,86.756,86.771,34.36,True
'2018-05-22T05:49:00',86.763,86.768,86.756,86.763,36.96,86.771,86.777,86.767,86.774,34.12,True
'2018-05-22T05:50:00',86.763,86.774,86.762,86.773,35.61,86.773,86.782,86.772,86.781,37.73,True
'2018-05-22T05:51:00',86.773,86.775,86.771,86.773,20.98,86.782,86.785,86.78,86.78,18.62,False
'2018-05-22T05:52:00',86.773,86.773,86.766,86.767,50.06,86.782,86.782,86.773,86.776,30.12,False
'2018-05-22T05:53:00',86.768,86.773,86.764,86.771,77.48,86.776,86.781,86.773,86.781,47.37,True
'2018-05-22T05:54:00',86.773,86.78,86.769,86.779,85.38,86.781,86.789,86.778,86.789,49.74,True
'2018-05-22T05:55:00',86.779,86.781,86.775,86.777,31.69,86.789,86.791,86.784,86.787,25.95,True
'2018-05-22T05:56:00',86.778,86.783,86.776,86.782,15.85,86.786,86.792,86.785,86.792,12.11,True
'2018-05-22T05:57:00',86.781,86.788,86.781,86.786,51.32,86.791,86.797,86.791,86.796,34.24,True
'2018-05-22T05:58:00',86.787,86.789,86.783,86.783,24.72,86.797,86.799,86.792,86.793,18.74,False
'2018-05-22T05:59:00',86.784,86.785,86.783,86.784,17.86,86.794,86.795,86.792,86.793,17.62,True
'2018-05-22T06:00:00',86.784,86.791,86.784,86.784,44.07,86.794,86.799,86.793,86.793,39.61,True
'2018-05-22T06:01:00',86.783,86.791,86.782,86.791,38.46,86.793,86.8,86.791,86.8,26.0,True
'2018-05-22T06:02:00',86.791,86.796,86.791,86.795,41.22,86.801,86.805,86.799,86.805,28.62,True
'2018-05-22T06:03:00',86.796,86.799,86.784,86.787,37.21,86.806,86.809,86.792,86.797,32.0,False
'2018-05-22T06:04:00',86.788,86.795,86.786,86.795,45.33,86.798,86.805,86.796,86.805,53.6,True
'2018-05-22T06:05:00',86.795,86.798,86.791,86.795,45.46,86.803,86.807,86.801,86.804,44.47,True
'2018-05-22T06:06:00',86.796,86.799,86.795,86.797,37.97,86.804,86.807,86.804,86.807,21.0,True
'2018-05-22T06:07:00',86.799,86.8,86.786,86.787,41.19,86.807,86.81,86.795,86.795,30.73,False
'2018-05-22T06:08:00',86.787,86.789,86.776,86.779,29.85,86.797,86.799,86.787,86.789,22.62,False
'2018-05-22T06:09:00',86.779,86.779,86.768,86.77,30.24,86.788,86.789,86.778,86.779,26.73,False
'2018-05-22T06:10:00',86.772,86.772,86.768,86.771,26.12,86.78,86.781,86.778,86.781,37.94,True
'2018-05-22T06:11:00',86.775,86.782,86.774,86.777,39.83,86.782,86.791,86.782,86.786,57.56,False
'2018-05-22T06:12:00',86.775,86.781,86.775,86.778,25.47,86.785,86.789,86.785,86.789,25.96,True
'2018-05-22T06:13:00',86.778,86.782,86.774,86.782,55.31,86.788,86.792,86.785,86.788,46.12,False
'2018-05-22T06:14:00',86.781,86.781,86.774,86.776,26.74,86.788,86.788,86.781,86.782,27.87,True
'2018-05-22T06:15:00',86.777,86.783,86.774,86.775,33.61,86.782,86.789,86.78,86.783,34.75,False
'2018-05-22T06:16:00',86.778,86.78,86.777,86.777,18.0,86.783,86.786,86.781,86.781,18.5,False
'2018-05-22T06:17:00',86.776,86.778,86.774,86.774,13.0,86.781,86.784,86.779,86.779,14.0,True
'2018-05-22T06:18:00',86.774,86.78,86.774,86.776,19.5,86.782,86.787,86.782,86.784,20.62,False
'2018-05-22T06:19:00',86.778,86.778,86.776,86.777,15.74,86.786,86.786,86.783,86.784,17.37,True
'2018-05-22T06:20:00',86.775,86.782,86.775,86.779,37.0,86.783,86.788,86.782,86.787,31.5,False
'2018-05-22T06:21:00',86.779,86.782,86.779,86.779,18.0,86.786,86.788,86.785,86.786,18.12,False
'2018-05-22T06:22:00',86.778,86.78,86.777,86.778,12.0,86.785,86.787,86.783,86.785,13.0,True
'2018-05-22T06:23:00',86.782,86.783,86.777,86.778,21.0,86.788,86.789,86.784,86.785,21.5,False
'2018-05-22T06:24:00',86.779,86.782,86.777,86.778,18.0,86.785,86.79,86.784,86.785,18.5,False
'2018-05-22T06:25:00',86.78,86.782,86.776,86.778,31.24,86.785,86.789,86.782,86.784,32.62,False
'2018-05-22T06:26:00',86.776,86.782,86.775,86.782,34.0,86.783,86.789,86.782,86.789,35.62,False
'2018-05-22T06:27:00',86.781,86.781,86.777,86.777,19.99,86.788,86.788,86.783,86.784,17.5,True
'2018-05-22T06:28:00',86.778,86.785,86.778,86.782,28.0,86.784,86.795,86.784,86.789,28.49,True
'2018-05-22T06:29:00',86.782,86.786,86.781,86.784,18.0,86.791,86.794,86.79,86.794,22.25,True
'2018-05-22T06:30:00',86.785,86.791,86.784,86.784,29.62,86.794,86.8,86.794,86.795,45.59,True
'2018-05-22T06:31:00',86.785,86.795,86.785,86.795,13.0,86.795,86.804,86.795,86.803,19.23,True
'2018-05-22T06:32:00',86.796,86.805,86.795,86.8,28.0,86.805,86.814,86.804,86.81,45.81,False
'2018-05-22T06:33:00',86.802,86.804,86.799,86.801,36.48,86.812,86.814,86.809,86.812,46.82,False
'2018-05-22T06:34:00',86.802,86.802,86.797,86.798,18.25,86.813,86.813,86.806,86.808,24.37,True
'2018-05-22T06:35:00',86.798,86.804,86.797,86.799,31.5,86.807,86.813,86.806,86.809,33.39,True
'2018-05-22T06:36:00',86.799,86.804,86.797,86.804,22.87,86.808,86.814,86.807,86.814,21.12,False
'2018-05-22T06:37:00',86.803,86.804,86.798,86.802,27.6,86.813,86.813,86.807,86.812,29.47,False
'2018-05-22T06:38:00',86.802,86.803,86.798,86.803,26.21,86.812,86.813,86.807,86.813,23.0,True
'2018-05-22T06:39:00',86.802,86.806,86.799,86.8,42.96,86.811,86.816,86.808,86.81,44.24,False
'2018-05-22T06:40:00',86.799,86.803,86.796,86.802,66.34,86.809,86.812,86.804,86.811,79.2,False
'2018-05-22T06:41:00',86.801,86.801,86.796,86.796,15.12,86.811,86.811,86.806,86.806,21.98,False
'2018-05-22T06:42:00',86.798,86.8,86.795,86.797,37.87,86.807,86.808,86.804,86.806,31.49,False
'2018-05-22T06:43:00',86.799,86.799,86.795,86.797,12.98,86.806,86.807,86.804,86.805,9.5,True
'2018-05-22T06:44:00',86.797,86.799,86.795,86.797,20.85,86.806,86.808,86.803,86.806,18.12,False
'2018-05-22T06:45:00',86.796,86.797,86.793,86.794,25.2,86.805,86.807,86.803,86.804,19.74,True
'2018-05-22T06:46:00',86.795,86.8,86.795,86.798,22.36,86.805,86.81,86.804,86.808,15.74,True
'2018-05-22T06:47:00',86.798,86.802,86.794,86.801,22.11,86.808,86.812,86.803,86.811,21.23,True
'2018-05-22T06:48:00',86.802,86.804,86.802,86.803,14.62,86.811,86.814,86.811,86.813,19.74,False
'2018-05-22T06:49:00',86.804,86.804,86.796,86.797,11.5,86.813,86.813,86.806,86.806,11.37,False
'2018-05-22T06:50:00',86.797,86.799,86.791,86.795,28.99,86.807,86.808,86.8,86.805,29.74,False
'2018-05-22T06:51:00',86.794,86.795,86.79,86.792,31.98,86.804,86.804,86.8,86.8,29.61,False
'2018-05-22T06:52:00',86.793,86.793,86.786,86.79,24.99,86.803,86.803,86.795,86.8,26.47,False
'2018-05-22T06:53:00',86.79,86.79,86.784,86.785,35.36,86.798,86.8,86.792,86.795,32.6,False
'2018-05-22T06:54:00',86.786,86.788,86.786,86.788,18.36,86.797,86.799,86.795,86.799,21.24,True
'2018-05-22T06:55:00',86.788,86.792,86.785,86.786,30.61,86.798,86.801,86.795,86.796,30.82,False
'2018-05-22T06:56:00',86.786,86.791,86.786,86.791,12.0,86.797,86.802,86.797,86.802,17.47,True
'2018-05-22T06:57:00',86.792,86.792,86.788,86.789,11.99,86.803,86.803,86.799,86.8,15.97,False
'2018-05-22T06:58:00',86.791,86.791,86.788,86.788,9.0,86.8,86.801,86.799,86.799,18.84,False
'2018-05-22T06:59:00',86.789,86.79,86.789,86.79,4.0,86.8,86.801,86.799,86.799,5.87,True
'2018-05-22T07:00:00',86.789,86.794,86.784,86.793,38.48,86.799,86.802,86.793,86.802,44.24,True
'2018-05-22T07:01:00',86.794,86.797,86.793,86.795,11.5,86.802,86.807,86.802,86.805,12.0,False
'2018-05-22T07:02:00',86.795,86.796,86.789,86.789,8.74,86.804,86.804,86.799,86.799,6.5,True
'2018-05-22T07:03:00',86.794,86.798,86.793,86.796,11.5,86.801,86.806,86.801,86.805,11.5,False
'2018-05-22T07:04:00',86.797,86.797,86.797,86.797,1.0,86.804,86.804,86.804,86.804,1.0,True
'2018-05-22T07:05:00',86.799,86.801,86.793,86.794,11.12,86.807,86.809,86.802,86.803,11.12,False
'2018-05-22T07:06:00',86.793,86.8,86.792,86.798,33.37,86.801,86.809,86.8,86.806,26.0,True
'2018-05-22T07:07:00',86.798,86.8,86.793,86.794,54.31,86.805,86.81,86.801,86.804,34.0,False
'2018-05-22T07:08:00',86.794,86.796,86.791,86.793,43.47,86.804,86.806,86.801,86.801,20.12,True
'2018-05-22T07:09:00',86.79,86.798,86.79,86.796,40.47,86.8,86.807,86.798,86.806,20.87,True
'2018-05-22T07:10:00',86.797,86.802,86.795,86.802,26.34,86.805,86.812,86.805,86.812,22.23,True
'2018-05-22T07:11:00',86.803,86.806,86.802,86.806,32.71,86.811,86.817,86.811,86.817,22.6,False
'2018-05-22T07:12:00',86.806,86.806,86.798,86.799,21.36,86.817,86.817,86.808,86.809,18.0,False
'2018-05-22T07:13:00',86.8,86.803,86.798,86.798,22.12,86.81,86.813,86.806,86.806,17.12,True
'2018-05-22T07:14:00',86.798,86.806,86.796,86.806,26.47,86.805,86.816,86.803,86.815,18.12,False
'2018-05-22T07:15:00',86.806,86.806,86.799,86.799,41.34,86.816,86.816,86.808,86.809,25.0,False
'2018-05-22T07:16:00',86.799,86.801,86.796,86.8,26.74,86.807,86.81,86.805,86.808,21.5,False
'2018-05-22T07:17:00',86.8,86.8,86.793,86.799,38.94,86.809,86.809,86.803,86.807,27.0,True
'2018-05-22T07:18:00',86.799,86.803,86.798,86.803,23.86,86.807,86.812,86.807,86.811,19.5,False
'2018-05-22T07:19:00',86.803,86.803,86.799,86.799,9.49,86.812,86.812,86.807,86.808,8.5,True
'2018-05-22T07:20:00',86.8,86.807,86.8,86.807,20.24,86.808,86.814,86.807,86.814,16.0,True
'2018-05-22T07:21:00',86.807,86.811,86.805,86.806,41.58,86.816,86.819,86.815,86.816,32.73,False
'2018-05-22T07:22:00',86.806,86.809,86.803,86.808,40.71,86.816,86.819,86.813,86.816,50.2,True
'2018-05-22T07:23:00',86.808,86.817,86.808,86.815,17.0,86.814,86.822,86.814,86.82,22.34,False
'2018-05-22T07:24:00',86.815,86.817,86.814,86.815,10.0,86.819,86.821,86.819,86.82,16.61,True
'2018-05-22T07:25:00',86.815,86.819,86.809,86.816,17.24,86.821,86.825,86.819,86.82,28.36,False
'2018-05-22T07:26:00',86.815,86.816,86.812,86.813,28.0,86.819,86.823,86.817,86.819,38.97,False
'2018-05-22T07:27:00',86.813,86.813,86.807,86.807,23.5,86.817,86.819,86.811,86.811,32.47,False
'2018-05-22T07:28:00',86.801,86.808,86.801,86.805,34.5,86.806,86.813,86.806,86.811,39.73,True
'2018-05-22T07:29:00',86.805,86.813,86.805,86.81,25.87,86.812,86.821,86.812,86.818,25.0,True
'2018-05-22T07:30:00',86.81,86.816,86.804,86.805,44.11,86.819,86.825,86.814,86.814,41.62,False
'2018-05-22T07:31:00',86.805,86.808,86.804,86.808,24.61,86.815,86.817,86.811,86.817,16.99,True
'2018-05-22T07:32:00',86.808,86.82,86.808,86.819,38.95,86.819,86.83,86.818,86.827,25.74,False
'2018-05-22T07:33:00',86.819,86.819,86.814,86.815,37.61,86.826,86.826,86.822,86.822,39.22,True
'2018-05-22T07:34:00',86.815,86.819,86.814,86.819,11.12,86.824,86.829,86.823,86.829,13.37,False
'2018-05-22T07:35:00',86.818,86.819,86.807,86.809,48.49,86.828,86.829,86.817,86.819,47.47,False
'2018-05-22T07:36:00',86.808,86.808,86.8,86.8,47.71,86.819,86.819,86.81,86.811,57.1,False
'2018-05-22T07:37:00',86.801,86.804,86.801,86.802,12.36,86.812,86.814,86.812,86.813,16.1,True
'2018-05-22T07:38:00',86.803,86.808,86.803,86.804,36.97,86.813,86.818,86.813,86.813,29.74,False
'2018-05-22T07:39:00',86.806,86.806,86.8,86.802,47.44,86.813,86.816,86.806,86.813,39.74,False
'2018-05-22T07:40:00',86.801,86.804,86.8,86.804,24.6,86.811,86.815,86.81,86.815,20.62,True
'2018-05-22T07:41:00',86.804,86.811,86.803,86.808,37.23,86.815,86.82,86.813,86.817,47.57,True
'2018-05-22T07:42:00',86.809,86.812,86.804,86.811,39.75,86.819,86.822,86.815,86.822,71.79,True
'2018-05-22T07:43:00',86.811,86.813,86.81,86.813,9.62,86.821,86.824,86.82,86.824,17.23,True
'2018-05-22T07:44:00',86.813,86.819,86.812,86.819,22.25,86.822,86.83,86.822,86.829,28.45,True
'2018-05-22T07:45:00',86.818,86.82,86.818,86.818,18.25,86.829,86.83,86.827,86.829,27.22,False
'2018-05-22T07:46:00',86.818,86.82,86.816,86.818,21.73,86.828,86.83,86.826,86.829,22.24,False
'2018-05-22T07:47:00',86.819,86.82,86.814,86.817,59.48,86.83,86.83,86.824,86.827,47.07,True
'2018-05-22T07:48:00',86.818,86.822,86.816,86.821,67.2,86.826,86.831,86.826,86.83,58.23,True
'2018-05-22T07:49:00',86.82,86.823,86.809,86.81,50.57,86.83,86.832,86.818,86.818,44.72,False
'2018-05-22T07:50:00',86.811,86.821,86.809,86.82,52.37,86.819,86.831,86.817,86.829,62.3,True
'2018-05-22T07:51:00',86.82,86.833,86.82,86.833,38.99,86.83,86.843,86.828,86.843,44.6,True
'2018-05-22T07:52:00',86.838,86.839,86.834,86.834,39.22,86.845,86.849,86.84,86.84,37.07,False
'2018-05-22T07:53:00',86.834,86.838,86.833,86.837,41.48,86.838,86.844,86.837,86.843,33.0,True
'2018-05-22T07:54:00',86.837,86.84,86.832,86.832,21.61,86.843,86.844,86.837,86.84,17.0,False
'2018-05-22T07:55:00',86.832,86.836,86.832,86.833,60.25,86.84,86.843,86.838,86.84,28.0,True
'2018-05-22T07:56:00',86.833,86.837,86.832,86.832,53.28,86.841,86.842,86.837,86.838,32.0,True
'2018-05-22T07:57:00',86.832,86.842,86.83,86.841,60.3,86.837,86.849,86.836,86.848,35.0,False
'2018-05-22T07:58:00',86.841,86.842,86.826,86.828,75.3,86.848,86.848,86.833,86.836,48.0,False
'2018-05-22T07:59:00',86.829,86.834,86.824,86.83,60.59,86.833,86.84,86.83,86.835,45.5,True
'2018-05-22T08:00:00',86.83,86.844,86.828,86.842,50.97,86.834,86.853,86.834,86.851,57.08,True
'2018-05-22T08:01:00',86.841,86.856,86.84,86.855,75.19,86.85,86.865,86.847,86.863,60.36,True
'2018-05-22T08:02:00',86.855,86.864,86.853,86.863,73.8,86.863,86.871,86.859,86.87,60.99,True
'2018-05-22T08:03:00',86.863,86.878,86.862,86.876,46.32,86.871,86.885,86.871,86.885,44.46,True
'2018-05-22T08:04:00',86.876,86.898,86.876,86.887,97.16,86.885,86.907,86.885,86.896,91.22,False
'2018-05-22T08:05:00',86.887,86.892,86.88,86.886,87.72,86.895,86.9,86.888,86.893,84.05,False
'2018-05-22T08:06:00',86.884,86.888,86.868,86.876,90.61,86.893,86.897,86.877,86.884,78.34,False
'2018-05-22T08:07:00',86.885,86.886,86.878,86.885,66.96,86.891,86.894,86.886,86.894,50.12,True
'2018-05-22T08:08:00',86.887,86.895,86.878,86.893,117.94,86.893,86.903,86.887,86.901,71.74,False
'2018-05-22T08:09:00',86.893,86.895,86.873,86.875,113.79,86.903,86.903,86.88,86.884,83.49,False
'2018-05-22T08:10:00',86.876,86.881,86.862,86.864,101.51,86.885,86.889,86.87,86.873,89.74,True
'2018-05-22T08:11:00',86.864,86.884,86.864,86.879,64.04,86.874,86.892,86.874,86.886,61.49,True
'2018-05-22T08:12:00',86.877,86.888,86.871,86.888,109.47,86.884,86.896,86.879,86.895,124.17,True
'2018-05-22T08:13:00',86.887,86.891,86.875,86.875,108.58,86.897,86.9,86.883,86.883,137.19,False
'2018-05-22T08:14:00',86.874,86.876,86.859,86.87,128.07,86.881,86.885,86.869,86.879,123.39,True
'2018-05-22T08:15:00',86.871,86.88,86.856,86.878,122.64,86.879,86.888,86.865,86.887,114.83,True
'2018-05-22T08:16:00',86.876,86.903,86.87,86.901,106.32,86.886,86.911,86.879,86.911,99.58,True
'2018-05-22T08:17:00',86.903,86.924,86.903,86.917,147.14,86.912,86.931,86.912,86.924,125.21,True
'2018-05-22T08:18:00',86.918,86.932,86.914,86.926,74.34,86.924,86.941,86.922,86.935,90.48,False
'2018-05-22T08:19:00',86.926,86.926,86.916,86.919,57.09,86.936,86.936,86.924,86.927,63.99,False
'2018-05-22T08:20:00',86.919,86.919,86.893,86.897,75.45,86.926,86.926,86.902,86.907,100.55,False
'2018-05-22T08:21:00',86.898,86.91,86.898,86.908,79.78,86.907,86.919,86.907,86.917,83.29,True
'2018-05-22T08:22:00',86.907,86.933,86.904,86.924,194.61,86.916,86.942,86.912,86.934,121.32,False
'2018-05-22T08:23:00',86.927,86.933,86.924,86.924,152.93,86.935,86.941,86.932,86.932,78.87,False
'2018-05-22T08:24:00',86.923,86.924,86.917,86.92,104.08,86.932,86.932,86.924,86.927,77.11,True
'2018-05-22T08:25:00',86.92,86.946,86.92,86.943,109.84,86.929,86.955,86.928,86.954,92.32,True
'2018-05-22T08:26:00',86.943,86.967,86.94,86.967,118.43,86.953,86.976,86.951,86.976,112.49,False
'2018-05-22T08:27:00',86.966,86.966,86.942,86.944,125.1,86.976,86.977,86.951,86.951,101.69,False
'2018-05-22T08:28:00',86.943,86.963,86.94,86.956,149.99,86.951,86.972,86.947,86.965,112.67,False
'2018-05-22T08:29:00',86.955,86.958,86.948,86.952,125.87,86.964,86.967,86.957,86.961,82.73,False
'2018-05-22T08:30:00',86.952,86.957,86.946,86.952,127.77,86.962,86.967,86.954,86.963,140.5,False
'2018-05-22T08:31:00',86.954,86.954,86.932,86.934,127.62,86.963,86.965,86.941,86.943,121.33,False
'2018-05-22T08:32:00',86.934,86.944,86.934,86.942,175.08,86.944,86.955,86.942,86.95,149.97,False
'2018-05-22T08:33:00',86.942,86.943,86.912,86.919,127.4,86.952,86.952,86.922,86.929,102.58,False
'2018-05-22T08:34:00',86.92,86.924,86.906,86.911,171.45,86.93,86.934,86.917,86.92,153.94,False
'2018-05-22T08:35:00',86.911,86.918,86.906,86.909,151.1,86.921,86.928,86.915,86.92,126.43,False
'2018-05-22T08:36:00',86.909,86.916,86.904,86.916,186.13,86.919,86.927,86.912,86.926,124.86,True
'2018-05-22T08:37:00',86.916,86.92,86.908,86.911,163.09,86.926,86.929,86.918,86.918,93.99,False
'2018-05-22T08:38:00',86.911,86.911,86.9,86.906,180.07,86.919,86.92,86.907,86.917,107.1,True
'2018-05-22T08:39:00',86.908,86.918,86.908,86.915,128.53,86.918,86.927,86.916,86.926,87.34,True
'2018-05-22T08:40:00',86.915,86.927,86.91,86.927,116.81,86.925,86.936,86.92,86.935,100.31,True
'2018-05-22T08:41:00',86.927,86.94,86.926,86.934,107.74,86.933,86.948,86.933,86.938,123.69,True
'2018-05-22T08:42:00',86.932,86.946,86.917,86.918,76.87,86.94,86.956,86.924,86.925,78.87,False
'2018-05-22T08:43:00',86.917,86.917,86.906,86.911,84.86,86.921,86.924,86.916,86.92,82.24,True
'2018-05-22T08:44:00',86.912,86.921,86.912,86.919,93.66,86.92,86.931,86.92,86.929,78.85,True
'2018-05-22T08:45:00',86.92,86.923,86.906,86.906,138.81,86.929,86.932,86.914,86.914,108.25,False
'2018-05-22T08:46:00',86.906,86.923,86.905,86.916,122.78,86.913,86.932,86.913,86.924,118.45,True
'2018-05-22T08:47:00',86.916,86.925,86.915,86.92,106.79,86.925,86.932,86.922,86.929,71.59,True
'2018-05-22T08:48:00',86.921,86.929,86.921,86.925,100.71,86.929,86.936,86.929,86.935,79.24,True
'2018-05-22T08:49:00',86.925,86.932,86.911,86.911,106.0,86.934,86.941,86.919,86.919,75.49,False
'2018-05-22T08:50:00',86.908,86.923,86.908,86.921,92.81,86.916,86.932,86.916,86.93,75.48,True
'2018-05-22T08:51:00',86.921,86.929,86.913,86.929,79.43,86.931,86.938,86.92,86.938,75.5,True
'2018-05-22T08:52:00',86.929,86.931,86.924,86.931,90.23,86.936,86.938,86.93,86.937,67.5,True
'2018-05-22T08:53:00',86.929,86.942,86.927,86.935,107.51,86.937,86.95,86.935,86.945,96.48,False
'2018-05-22T08:54:00',86.935,86.935,86.923,86.932,114.19,86.943,86.944,86.933,86.941,139.0,False
'2018-05-22T08:55:00',86.931,86.931,86.91,86.931,145.67,86.94,86.94,86.92,86.94,165.85,True
'2018-05-22T08:56:00',86.93,86.946,86.928,86.941,118.13,86.939,86.956,86.937,86.952,104.95,True
'2018-05-22T08:57:00',86.941,86.951,86.935,86.945,111.97,86.95,86.961,86.946,86.954,116.64,True
'2018-05-22T08:58:00',86.946,86.953,86.938,86.943,115.07,86.954,86.962,86.948,86.953,100.92,False
'2018-05-22T08:59:00',86.943,86.946,86.936,86.938,120.55,86.954,86.956,86.945,86.948,111.45,True
'2018-05-22T09:00:00',86.938,86.971,86.935,86.951,180.57,86.947,86.979,86.945,86.961,189.42,True
'2018-05-22T09:01:00',86.951,86.991,86.951,86.982,148.46,86.962,87.001,86.961,86.991,202.15,False
'2018-05-22T09:02:00',86.981,86.988,86.975,86.984,134.36,86.991,86.998,86.984,86.992,154.93,True
'2018-05-22T09:03:00',86.984,86.994,86.982,86.994,118.96,86.993,87.004,86.99,87.002,113.2,True
'2018-05-22T09:04:00',86.992,86.998,86.979,86.983,144.42,87.003,87.008,86.988,86.993,125.58,False
'2018-05-22T09:05:00',86.984,86.986,86.969,86.984,123.96,86.993,86.996,86.98,86.993,124.83,False
'2018-05-22T09:06:00',86.982,86.985,86.965,86.969,150.45,86.993,86.996,86.972,86.979,147.07,True
'2018-05-22T09:07:00',86.971,86.993,86.971,86.984,123.43,86.982,87.002,86.982,86.995,122.69,True
'2018-05-22T09:08:00',86.983,87.001,86.98,87.001,144.38,86.992,87.012,86.989,87.01,125.82,False
'2018-05-22T09:09:00',87.0,87.001,86.98,86.993,135.33,87.01,87.011,86.989,87.001,192.74,True
'2018-05-22T09:10:00',86.991,87.02,86.985,87.018,101.18,87.001,87.027,86.994,87.026,116.61,True
'2018-05-22T09:11:00',87.019,87.021,87.006,87.018,117.44,87.026,87.03,87.017,87.027,127.68,True
'2018-05-22T09:12:00',87.018,87.04,87.014,87.039,168.43,87.028,87.05,87.023,87.05,135.73,True
'2018-05-22T09:13:00',87.041,87.071,87.034,87.07,198.3,87.05,87.079,87.045,87.076,185.52,True
'2018-05-22T09:14:00',87.069,87.075,87.058,87.064,144.1,87.078,87.085,87.069,87.075,117.18,False
'2018-05-22T09:15:00',87.064,87.071,87.056,87.064,110.6,87.073,87.08,87.064,87.07,113.18,False
'2018-05-22T09:16:00',87.063,87.07,87.058,87.061,86.5,87.07,87.078,87.066,87.071,115.71,False
'2018-05-22T09:17:00',87.063,87.064,87.038,87.05,137.21,87.072,87.074,87.048,87.059,154.69,False
'2018-05-22T09:18:00',87.048,87.059,87.046,87.058,99.22,87.057,87.068,87.055,87.068,141.56,True
'2018-05-22T09:19:00',87.057,87.06,87.041,87.041,163.09,87.066,87.068,87.05,87.05,171.1,True
'2018-05-22T09:20:00',87.042,87.062,87.034,87.062,143.43,87.048,87.072,87.043,87.07,114.23,True
'2018-05-22T09:21:00',87.061,87.07,87.057,87.067,119.43,87.069,87.079,87.067,87.076,114.99,True
'2018-05-22T09:22:00',87.067,87.079,87.052,87.052,145.02,87.077,87.086,87.061,87.062,151.22,False
'2018-05-22T09:23:00',87.052,87.053,87.042,87.045,74.23,87.061,87.063,87.052,87.055,87.06,False
'2018-05-22T09:24:00',87.045,87.05,87.035,87.036,86.35,87.056,87.06,87.044,87.044,100.45,False
'2018-05-22T09:25:00',87.036,87.041,87.027,87.038,107.47,87.045,87.05,87.036,87.048,118.21,True
'2018-05-22T09:26:00',87.038,87.06,87.036,87.055,198.23,87.047,87.07,87.047,87.067,224.14,True
'2018-05-22T09:27:00',87.056,87.062,87.044,87.047,160.75,87.067,87.074,87.053,87.056,143.94,False
'2018-05-22T09:28:00',87.047,87.051,87.038,87.038,79.96,87.057,87.059,87.047,87.047,77.36,True
'2018-05-22T09:29:00',87.04,87.059,87.039,87.043,130.17,87.047,87.068,87.047,87.054,186.71,False
'2018-05-22T09:30:00',87.043,87.045,87.025,87.027,114.3,87.053,87.056,87.032,87.036,104.1,False
'2018-05-22T09:31:00',87.026,87.028,87.016,87.021,104.08,87.036,87.038,87.026,87.03,128.74,True
'2018-05-22T09:32:00',87.022,87.029,87.021,87.027,66.34,87.032,87.039,87.031,87.033,69.12,True
'2018-05-22T09:33:00',87.025,87.03,87.013,87.024,102.43,87.033,87.04,87.023,87.034,112.74,True
'2018-05-22T09:34:00',87.025,87.038,87.022,87.038,106.83,87.035,87.047,87.032,87.046,151.49,True
'2018-05-22T09:35:00',87.037,87.069,87.037,87.069,161.52,87.047,87.079,87.047,87.078,179.99,True
'2018-05-22T09:36:00',87.073,87.08,87.062,87.063,149.55,87.079,87.089,87.07,87.071,170.22,False
'2018-05-22T09:37:00',87.063,87.069,87.03,87.034,128.77,87.073,87.078,87.038,87.041,118.25,False
'2018-05-22T09:38:00',87.035,87.051,87.033,87.048,169.3,87.042,87.062,87.04,87.058,146.94,False
'2018-05-22T09:39:00',87.048,87.051,87.039,87.044,146.18,87.059,87.06,87.049,87.054,133.43,False
'2018-05-22T09:40:00',87.045,87.05,87.04,87.048,146.31,87.056,87.061,87.049,87.057,125.19,True
'2018-05-22T09:41:00',87.048,87.069,87.043,87.046,166.43,87.059,87.078,87.053,87.057,151.86,False
'2018-05-22T09:42:00',87.046,87.057,87.041,87.053,173.16,87.055,87.065,87.051,87.063,161.08,False
'2018-05-22T09:43:00',87.054,87.057,87.035,87.047,106.5,87.063,87.064,87.043,87.055,136.44,False
'2018-05-22T09:44:00',87.047,87.055,87.039,87.054,86.75,87.056,87.064,87.046,87.062,108.41,True
'2018-05-22T09:45:00',87.053,87.055,87.043,87.046,173.57,87.062,87.065,87.051,87.057,149.16,True
'2018-05-22T09:46:00',87.047,87.08,87.047,87.073,106.73,87.058,87.086,87.057,87.08,113.98,False
'2018-05-22T09:47:00',87.072,87.072,87.037,87.039,116.23,87.081,87.081,87.046,87.046,113.59,False
'2018-05-22T09:48:00',87.038,87.042,87.029,87.033,88.24,87.046,87.05,87.037,87.042,111.1,True
'2018-05-22T09:49:00',87.034,87.055,87.03,87.048,103.12,87.042,87.064,87.039,87.059,130.17,True
'2018-05-22T09:50:00',87.049,87.067,87.047,87.062,140.57,87.059,87.076,87.057,87.072,124.39,True
'2018-05-22T09:51:00',87.063,87.082,87.063,87.064,154.22,87.072,87.091,87.072,87.075,148.51,False
'2018-05-22T09:52:00',87.065,87.075,87.061,87.073,131.59,87.076,87.085,87.071,87.082,94.58,True
'2018-05-22T09:53:00',87.073,87.076,87.066,87.071,116.09,87.083,87.086,87.076,87.08,121.23,True
'2018-05-22T09:54:00',87.071,87.092,87.071,87.082,108.5,87.081,87.1,87.08,87.089,198.16,False
'2018-05-22T09:55:00',87.08,87.089,87.074,87.085,165.23,87.09,87.098,87.081,87.094,157.22,False
'2018-05-22T09:56:00',87.086,87.086,87.074,87.083,128.24,87.094,87.096,87.082,87.093,127.94,False
'2018-05-22T09:57:00',87.084,87.085,87.074,87.085,136.25,87.094,87.094,87.084,87.093,131.08,True
'2018-05-22T09:58:00',87.085,87.09,87.08,87.08,134.36,87.095,87.099,87.089,87.09,127.29,False
'2018-05-22T09:59:00',87.081,87.087,87.062,87.062,180.94,87.091,87.096,87.072,87.073,177.94,True
'2018-05-22T10:00:00',87.064,87.101,87.054,87.071,232.14,87.073,87.109,87.065,87.08,201.63,False
'2018-05-22T10:01:00',87.074,87.091,87.072,87.073,169.62,87.082,87.101,87.08,87.082,196.59,False
'2018-05-22T10:02:00',87.072,87.074,87.056,87.068,150.79,87.082,87.082,87.066,87.077,175.72,True
'2018-05-22T10:03:00',87.067,87.075,87.06,87.06,94.2,87.077,87.082,87.071,87.071,117.04,False
'2018-05-22T10:04:00',87.061,87.064,87.042,87.042,125.81,87.071,87.074,87.052,87.052,116.53,False
'2018-05-22T10:05:00',87.042,87.045,87.021,87.025,191.2,87.051,87.053,87.03,87.035,206.97,False
'2018-05-22T10:06:00',87.024,87.028,87.008,87.021,171.68,87.034,87.038,87.017,87.03,174.29,False
'2018-05-22T10:07:00',87.02,87.026,87.003,87.003,114.79,87.03,87.034,87.011,87.011,120.53,False
'2018-05-22T10:08:00',87.003,87.015,86.998,87.002,171.46,87.01,87.023,87.005,87.012,147.73,False
'2018-05-22T10:09:00',87.004,87.006,86.984,86.986,200.17,87.014,87.016,86.993,86.996,178.22,False
'2018-05-22T10:10:00',86.987,86.997,86.98,86.997,147.2,86.998,87.006,86.989,87.003,129.1,True
'2018-05-22T10:11:00',86.997,86.998,86.985,86.992,136.12,87.006,87.008,86.994,86.999,140.1,True
'2018-05-22T10:12:00',86.992,87.004,86.989,87.003,141.84,87.0,87.014,86.996,87.011,118.17,True
'2018-05-22T10:13:00',87.003,87.01,86.993,86.998,139.67,87.014,87.02,87.003,87.009,125.76,False
'2018-05-22T10:14:00',86.999,87.002,86.991,86.998,124.53,87.009,87.012,87.002,87.009,124.95,True
'2018-05-22T10:15:00',86.999,87.008,86.994,87.002,97.99,87.009,87.017,87.003,87.01,128.44,False
'2018-05-22T10:16:00',86.998,87.001,86.988,86.989,116.2,87.008,87.01,86.998,86.998,150.3,True
'2018-05-22T10:17:00',86.991,87.007,86.991,86.992,117.35,87.0,87.017,87.0,87.002,126.14,False
'2018-05-22T10:18:00',86.991,86.996,86.977,86.979,154.41,87.002,87.007,86.987,86.991,172.19,True
'2018-05-22T10:19:00',86.979,86.997,86.979,86.992,142.9,86.989,87.007,86.988,87.0,160.59,False
'2018-05-22T10:20:00',86.993,86.993,86.98,86.98,124.34,87.002,87.002,86.988,86.988,162.65,False
'2018-05-22T10:21:00',86.979,86.982,86.971,86.972,93.23,86.988,86.99,86.98,86.982,133.45,False
'2018-05-22T10:22:00',86.972,86.976,86.966,86.966,83.35,86.981,86.986,86.975,86.976,145.84,True
'2018-05-22T10:23:00',86.964,86.988,86.961,86.988,101.87,86.973,86.995,86.97,86.995,143.96,True
'2018-05-22T10:24:00',86.988,86.991,86.973,86.975,104.48,86.995,87.0,86.983,86.984,159.68,True
'2018-05-22T10:25:00',86.977,86.999,86.968,86.988,106.56,86.985,87.007,86.975,86.998,133.06,False
'2018-05-22T10:26:00',86.989,86.994,86.975,86.978,107.93,86.996,87.002,86.982,86.987,149.11,False
'2018-05-22T10:27:00',86.978,86.986,86.969,86.973,110.2,86.985,86.995,86.979,86.981,117.18,False
'2018-05-22T10:28:00',86.971,86.977,86.969,86.977,119.56,86.981,86.985,86.978,86.985,143.03,True
'2018-05-22T10:29:00',86.977,86.982,86.973,86.975,58.25,86.986,86.99,86.982,86.983,85.49,True
'2018-05-22T10:30:00',86.974,86.984,86.974,86.98,56.73,86.983,86.993,86.983,86.989,83.66,True
'2018-05-22T10:31:00',86.981,86.986,86.956,86.959,112.71,86.989,86.994,86.966,86.969,152.04,False
'2018-05-22T10:32:00',86.96,86.979,86.956,86.957,131.18,86.969,86.989,86.965,86.968,129.22,False
'2018-05-22T10:33:00',86.957,86.97,86.953,86.965,126.12,86.967,86.978,86.964,86.975,129.05,True
'2018-05-22T10:34:00',86.966,86.98,86.966,86.973,81.88,86.976,86.988,86.976,86.983,95.34,True
'2018-05-22T10:35:00',86.974,86.99,86.974,86.98,101.04,86.983,87.0,86.983,86.989,103.64,True
'2018-05-22T10:36:00',86.98,87.001,86.98,86.997,98.4,86.99,87.008,86.989,87.006,137.68,True
'2018-05-22T10:37:00',86.996,87.015,86.992,87.015,76.07,87.007,87.023,87.001,87.023,107.54,True
'2018-05-22T10:38:00',87.016,87.025,87.015,87.023,92.0,87.024,87.035,87.024,87.034,94.92,False
'2018-05-22T10:39:00',87.023,87.023,87.0,87.002,115.78,87.034,87.034,87.009,87.009,108.52,False
'2018-05-22T10:40:00',87.002,87.002,86.991,86.992,90.44,87.008,87.008,86.999,87.002,75.04,True
'2018-05-22T10:41:00',86.995,87.006,86.992,86.999,123.28,87.001,87.016,87.001,87.008,74.86,True
'2018-05-22T10:42:00',86.998,87.012,86.993,87.011,109.15,87.007,87.021,87.001,87.02,82.24,True
'2018-05-22T10:43:00',87.011,87.019,87.007,87.013,87.41,87.019,87.027,87.015,87.021,65.98,False
'2018-05-22T10:44:00',87.013,87.016,87.002,87.006,100.29,87.021,87.023,87.01,87.015,63.11,True
'2018-05-22T10:45:00',87.006,87.025,87.006,87.014,95.88,87.015,87.033,87.015,87.024,80.29,False
'2018-05-22T10:46:00',87.011,87.012,86.996,86.996,87.53,87.022,87.022,87.004,87.004,66.57,False
'2018-05-22T10:47:00',86.997,87.002,86.979,86.98,122.29,87.005,87.01,86.987,86.989,86.7,False
'2018-05-22T10:48:00',86.98,86.984,86.969,86.983,120.93,86.988,86.992,86.978,86.992,137.01,False
'2018-05-22T10:49:00',86.983,86.983,86.973,86.977,98.27,86.993,86.993,86.982,86.985,71.1,False
'2018-05-22T10:50:00',86.977,86.977,86.966,86.966,182.24,86.984,86.985,86.976,86.976,75.98,False
'2018-05-22T10:51:00',86.966,86.966,86.949,86.957,65.78,86.975,86.975,86.958,86.966,48.09,True
'2018-05-22T10:52:00',86.959,86.975,86.959,86.963,68.92,86.966,86.985,86.966,86.972,61.6,False
'2018-05-22T10:53:00',86.963,86.972,86.962,86.968,63.32,86.971,86.983,86.971,86.977,69.21,True
'2018-05-22T10:54:00',86.967,86.984,86.965,86.984,73.16,86.978,86.994,86.974,86.994,79.55,True
'2018-05-22T10:55:00',86.984,86.988,86.979,86.98,98.07,86.994,86.998,86.988,86.989,122.34,True
'2018-05-22T10:56:00',86.982,86.992,86.977,86.986,106.51,86.991,87.002,86.987,86.995,118.06,False
'2018-05-22T10:57:00',86.986,86.986,86.968,86.968,75.83,86.994,86.994,86.976,86.976,58.94,False
'2018-05-22T10:58:00',86.968,86.977,86.964,86.976,53.72,86.975,86.984,86.972,86.984,41.58,True
'2018-05-22T10:59:00',86.977,86.984,86.974,86.983,94.05,86.986,86.993,86.982,86.992,82.44,True
'2018-05-22T11:00:00',86.98,86.999,86.977,86.999,158.1,86.992,87.01,86.988,87.009,116.67,True
'2018-05-22T11:01:00',87.0,87.024,87.0,87.021,124.78,87.009,87.032,87.009,87.031,119.92,True
'2018-05-22T11:02:00',87.022,87.058,87.021,87.058,112.16,87.031,87.066,87.029,87.066,121.05,True
'2018-05-22T11:03:00',87.059,87.059,87.052,87.056,85.93,87.067,87.068,87.061,87.066,68.95,False
'2018-05-22T11:04:00',87.056,87.058,87.048,87.058,107.59,87.065,87.068,87.058,87.067,98.87,True
'2018-05-22T11:05:00',87.056,87.065,87.052,87.06,91.42,87.065,87.074,87.062,87.07,76.26,False
'2018-05-22T11:06:00',87.06,87.062,87.041,87.042,77.32,87.07,87.072,87.051,87.052,81.77,False
'2018-05-22T11:07:00',87.042,87.046,87.035,87.037,109.5,87.053,87.055,87.044,87.047,90.19,True
'2018-05-22T11:08:00',87.037,87.046,87.029,87.045,104.64,87.045,87.056,87.037,87.056,81.2,True
'2018-05-22T11:09:00',87.045,87.048,87.035,87.04,121.08,87.053,87.057,87.043,87.05,124.35,True
'2018-05-22T11:10:00',87.041,87.057,87.04,87.052,112.02,87.05,87.065,87.05,87.061,96.1,True
'2018-05-22T11:11:00',87.05,87.063,87.044,87.045,118.14,87.061,87.072,87.054,87.054,111.15,False
'2018-05-22T11:12:00',87.045,87.045,87.033,87.036,108.12,87.056,87.056,87.041,87.045,91.33,False
'2018-05-22T11:13:00',87.037,87.041,87.028,87.031,90.74,87.045,87.051,87.037,87.038,91.7,False
'2018-05-22T11:14:00',87.031,87.033,87.016,87.016,96.52,87.039,87.042,87.026,87.026,79.8,True
'2018-05-22T11:15:00',87.018,87.041,87.018,87.021,156.21,87.028,87.051,87.027,87.029,122.2,False
'2018-05-22T11:16:00',87.019,87.036,87.018,87.033,116.02,87.03,87.045,87.027,87.044,94.53,True
'2018-05-22T11:17:00',87.033,87.038,87.028,87.028,110.12,87.043,87.049,87.038,87.038,118.5,False
'2018-05-22T11:18:00',87.028,87.038,86.999,86.999,103.29,87.037,87.045,87.006,87.006,107.18,False
'2018-05-22T11:19:00',86.998,87.011,86.998,87.002,93.63,87.007,87.017,87.006,87.008,78.87,False
'2018-05-22T11:20:00',87.001,87.005,86.988,86.988,110.22,87.008,87.011,86.998,86.998,104.98,False
'2018-05-22T11:21:00',86.987,86.992,86.985,86.988,78.03,86.997,87.002,86.994,86.999,86.32,True
'2018-05-22T11:22:00',86.987,86.997,86.987,86.987,68.56,86.998,87.006,86.997,86.998,67.66,False
'2018-05-22T11:23:00',86.988,86.988,86.983,86.985,69.29,86.998,86.998,86.993,86.995,65.42,False
'2018-05-22T11:24:00',86.985,86.985,86.976,86.978,87.41,86.993,86.995,86.986,86.988,78.05,False
'2018-05-22T11:25:00',86.979,86.984,86.975,86.984,97.03,86.989,86.993,86.985,86.992,86.07,False
'2018-05-22T11:26:00',86.983,86.984,86.977,86.98,98.03,86.992,86.992,86.986,86.991,73.84,True
'2018-05-22T11:27:00',86.981,86.988,86.97,86.974,81.5,86.991,86.998,86.979,86.983,97.36,False
'2018-05-22T11:28:00',86.973,86.976,86.961,86.963,101.27,86.983,86.986,86.968,86.97,78.6,True
'2018-05-22T11:29:00',86.963,86.98,86.96,86.972,102.91,86.971,86.99,86.968,86.981,95.52,False
'2018-05-22T11:30:00',86.972,86.972,86.961,86.969,121.99,86.981,86.981,86.97,86.978,102.54,True
'2018-05-22T11:31:00',86.968,86.982,86.965,86.979,128.2,86.978,86.991,86.972,86.99,110.18,False
'2018-05-22T11:32:00',86.98,86.98,86.962,86.963,81.93,86.991,86.991,86.969,86.971,87.31,False
'2018-05-22T11:33:00',86.966,86.968,86.959,86.965,97.21,86.971,86.977,86.968,86.974,94.9,True
'2018-05-22T11:34:00',86.966,86.976,86.966,86.968,70.97,86.974,86.986,86.974,86.978,58.67,True
'2018-05-22T11:35:00',86.968,86.981,86.963,86.975,78.69,86.977,86.989,86.974,86.983,105.86,False
'2018-05-22T11:36:00',86.974,86.976,86.96,86.967,97.1,86.983,86.984,86.969,86.974,79.82,True
'2018-05-22T11:37:00',86.968,86.977,86.966,86.975,63.96,86.974,86.985,86.974,86.985,66.68,True
'2018-05-22T11:38:00',86.975,86.978,86.965,86.967,68.95,86.984,86.988,86.974,86.976,65.93,False
'2018-05-22T11:39:00',86.966,86.973,86.966,86.97,65.02,86.976,86.982,86.974,86.98,68.06,False
'2018-05-22T11:40:00',86.97,86.971,86.954,86.956,76.54,86.98,86.98,86.962,86.966,73.03,False
'2018-05-22T11:41:00',86.956,86.957,86.933,86.938,85.27,86.966,86.967,86.942,86.947,109.92,False
'2018-05-22T11:42:00',86.939,86.942,86.923,86.927,132.67,86.947,86.952,86.933,86.934,127.22,True
'2018-05-22T11:43:00',86.926,86.943,86.926,86.943,106.99,86.935,86.952,86.935,86.952,98.36,False
'2018-05-22T11:44:00',86.943,86.943,86.929,86.929,109.98,86.951,86.951,86.936,86.937,95.74,False
'2018-05-22T11:45:00',86.929,86.93,86.914,86.915,73.78,86.936,86.937,86.922,86.923,73.49,False
'2018-05-22T11:46:00',86.914,86.92,86.91,86.911,72.27,86.923,86.929,86.918,86.921,95.92,True
'2018-05-22T11:47:00',86.91,86.93,86.909,86.925,102.3,86.921,86.94,86.917,86.935,121.44,True
'2018-05-22T11:48:00',86.926,86.934,86.922,86.923,105.94,86.935,86.943,86.931,86.933,128.84,True
'2018-05-22T11:49:00',86.922,86.951,86.922,86.95,123.79,86.932,86.959,86.932,86.959,147.34,True
'2018-05-22T11:50:00',86.951,86.958,86.945,86.948,99.45,86.959,86.966,86.954,86.956,90.32,True
'2018-05-22T11:51:00',86.947,86.969,86.947,86.968,114.31,86.956,86.978,86.956,86.977,109.41,True
'2018-05-22T11:52:00',86.968,86.977,86.965,86.965,111.47,86.976,86.986,86.973,86.973,87.08,False
'2018-05-22T11:53:00',86.964,86.964,86.95,86.952,94.34,86.97,86.973,86.958,86.96,96.2,False
'2018-05-22T11:54:00',86.951,86.956,86.944,86.955,93.58,86.96,86.965,86.952,86.965,97.06,True
'2018-05-22T11:55:00',86.956,86.961,86.942,86.942,118.56,86.965,86.97,86.952,86.953,104.69,False
'2018-05-22T11:56:00',86.944,86.946,86.931,86.937,98.19,86.953,86.956,86.94,86.945,105.19,False
'2018-05-22T11:57:00',86.94,86.943,86.936,86.938,58.68,86.946,86.953,86.946,86.947,54.21,True
'2018-05-22T11:58:00',86.938,86.95,86.938,86.943,65.49,86.948,86.957,86.948,86.952,86.62,False
'2018-05-22T11:59:00',86.944,86.944,86.938,86.942,64.62,86.951,86.952,86.945,86.95,87.4,True
'2018-05-22T12:00:00',86.94,86.958,86.938,86.958,96.73,86.949,86.968,86.947,86.965,134.98,True
'2018-05-22T12:01:00',86.956,86.974,86.954,86.955,109.74,86.966,86.981,86.962,86.963,111.3,True
'2018-05-22T12:02:00',86.953,86.984,86.951,86.984,106.21,86.963,86.988,86.959,86.988,98.34,True
'2018-05-22T12:03:00',86.987,87.001,86.984,86.984,123.56,86.994,87.011,86.992,86.994,125.84,False
'2018-05-22T12:04:00',86.984,86.984,86.967,86.968,109.13,86.992,86.993,86.976,86.976,90.87,False
'2018-05-22T12:05:00',86.968,86.972,86.963,86.971,102.31,86.977,86.981,86.972,86.981,99.73,True
'2018-05-22T12:06:00',86.972,86.983,86.967,86.976,73.06,86.982,86.993,86.976,86.985,57.36,False
'2018-05-22T12:07:00',86.974,86.98,86.966,86.977,104.04,86.985,86.99,86.975,86.987,119.56,False
'2018-05-22T12:08:00',86.978,86.979,86.968,86.973,62.0,86.987,86.989,86.979,86.983,76.05,False
'2018-05-22T12:09:00',86.974,86.976,86.968,86.971,61.5,86.985,86.987,86.978,86.981,71.16,False
'2018-05-22T12:10:00',86.972,86.972,86.956,86.957,43.5,86.981,86.981,86.964,86.965,47.09,False
'2018-05-22T12:11:00',86.957,86.966,86.954,86.954,76.61,86.966,86.974,86.961,86.961,57.85,True
'2018-05-22T12:12:00',86.954,86.97,86.95,86.968,60.87,86.962,86.977,86.959,86.976,57.59,False
'2018-05-22T12:13:00',86.968,86.968,86.954,86.954,64.23,86.975,86.975,86.961,86.961,41.12,False
'2018-05-22T12:14:00',86.954,86.965,86.953,86.962,40.48,86.962,86.973,86.961,86.97,29.5,False
'2018-05-22T12:15:00',86.959,86.96,86.939,86.945,61.79,86.966,86.969,86.947,86.953,51.37,False
'2018-05-22T12:16:00',86.944,86.946,86.937,86.946,88.11,86.953,86.954,86.945,86.954,62.75,True
'2018-05-22T12:17:00',86.946,86.952,86.935,86.935,82.73,86.954,86.96,86.943,86.944,52.99,False
'2018-05-22T12:18:00',86.935,86.941,86.933,86.94,57.96,86.945,86.949,86.942,86.949,50.75,False
'2018-05-22T12:19:00',86.939,86.939,86.916,86.917,87.37,86.949,86.949,86.925,86.925,59.62,False
'2018-05-22T12:20:00',86.916,86.922,86.91,86.922,77.02,86.925,86.93,86.919,86.929,59.37,False
'2018-05-22T12:21:00',86.921,86.921,86.907,86.907,43.23,86.929,86.931,86.915,86.915,29.5,False
'2018-05-22T12:22:00',86.907,86.907,86.897,86.897,80.18,86.914,86.915,86.906,86.906,40.74,True
'2018-05-22T12:23:00',86.897,86.913,86.897,86.912,70.35,86.908,86.921,86.908,86.919,56.49,True
'2018-05-22T12:24:00',86.913,86.913,86.896,86.898,66.23,86.923,86.923,86.904,86.906,52.37,False
'2018-05-22T12:25:00',86.899,86.906,86.898,86.899,59.99,86.906,86.914,86.904,86.904,43.37,False
'2018-05-22T12:26:00',86.898,86.901,86.893,86.894,31.74,86.904,86.908,86.898,86.903,22.5,False
'2018-05-22T12:27:00',86.894,86.895,86.872,86.877,59.48,86.901,86.903,86.879,86.883,47.5,False
'2018-05-22T12:28:00',86.879,86.879,86.856,86.86,84.47,86.883,86.886,86.864,86.868,63.0,False
'2018-05-22T12:29:00',86.862,86.867,86.857,86.859,56.59,86.868,86.873,86.865,86.866,38.5,True
'2018-05-22T12:30:00',86.858,86.868,86.858,86.866,56.49,86.866,86.875,86.866,86.873,44.0,True
'2018-05-22T12:31:00',86.867,86.872,86.861,86.863,45.73,86.873,86.877,86.868,86.87,37.5,True
'2018-05-22T12:32:00',86.865,86.875,86.862,86.866,74.84,86.87,86.881,86.87,86.872,63.0,False
'2018-05-22T12:33:00',86.865,86.867,86.85,86.851,64.11,86.872,86.873,86.858,86.859,57.24,False
'2018-05-22T12:34:00',86.853,86.854,86.84,86.847,82.08,86.859,86.864,86.848,86.858,73.43,True
'2018-05-22T12:35:00',86.85,86.863,86.848,86.858,84.36,86.858,86.871,86.857,86.866,80.22,True
'2018-05-22T12:36:00',86.859,86.865,86.854,86.864,91.95,86.866,86.875,86.863,86.87,89.09,True
'2018-05-22T12:37:00',86.865,86.872,86.864,86.864,72.71,86.872,86.882,86.872,86.875,88.47,True
'2018-05-22T12:38:00',86.865,86.875,86.857,86.872,102.96,86.874,86.885,86.866,86.882,96.3,False
'2018-05-22T12:39:00',86.874,86.874,86.863,86.867,76.73,86.882,86.884,86.873,86.876,88.54,False
'2018-05-22T12:40:00',86.866,86.873,86.86,86.871,95.73,86.874,86.882,86.87,86.881,102.01,True
'2018-05-22T12:41:00',86.871,86.876,86.869,86.874,59.12,86.88,86.885,86.879,86.885,62.33,True
'2018-05-22T12:42:00',86.875,86.878,86.867,86.867,78.21,86.886,86.888,86.877,86.877,68.23,False
'2018-05-22T12:43:00',86.868,86.873,86.862,86.862,58.24,86.877,86.882,86.872,86.872,57.81,False
'2018-05-22T12:44:00',86.862,86.863,86.846,86.847,61.23,86.873,86.873,86.853,86.855,61.22,True
'2018-05-22T12:45:00',86.848,86.867,86.847,86.864,94.94,86.856,86.876,86.854,86.875,98.17,True
'2018-05-22T12:46:00',86.864,86.87,86.858,86.87,74.18,86.874,86.878,86.866,86.878,65.74,True
'2018-05-22T12:47:00',86.87,86.889,86.87,86.888,65.73,86.879,86.895,86.879,86.895,58.22,True
'2018-05-22T12:48:00',86.888,86.898,86.885,86.897,59.24,86.896,86.906,86.893,86.906,67.12,True
'2018-05-22T12:49:00',86.897,86.92,86.897,86.917,68.87,86.905,86.926,86.905,86.924,76.09,True
'2018-05-22T12:50:00',86.916,86.924,86.908,86.913,79.61,86.923,86.932,86.918,86.922,65.96,False
'2018-05-22T12:51:00',86.913,86.918,86.899,86.901,81.87,86.923,86.926,86.908,86.91,80.59,False
'2018-05-22T12:52:00',86.902,86.904,86.886,86.89,72.75,86.911,86.913,86.894,86.897,79.35,False
'2018-05-22T12:53:00',86.89,86.9,86.882,86.89,85.24,86.898,86.906,86.89,86.899,87.23,False
'2018-05-22T12:54:00',86.889,86.894,86.881,86.881,123.81,86.899,86.904,86.889,86.889,87.98,True
'2018-05-22T12:55:00',86.881,86.899,86.881,86.893,74.35,86.891,86.907,86.891,86.902,69.32,True
'2018-05-22T12:56:00',86.893,86.901,86.884,86.9,108.29,86.9,86.91,86.894,86.908,81.58,True
'2018-05-22T12:57:00',86.901,86.932,86.901,86.929,96.31,86.908,86.94,86.908,86.936,73.59,True
'2018-05-22T12:58:00',86.928,86.934,86.925,86.929,77.75,86.935,86.939,86.931,86.934,81.1,False
'2018-05-22T12:59:00',86.929,86.932,86.905,86.905,111.78,86.937,86.94,86.916,86.916,87.31,False
'2018-05-22T13:00:00',86.905,86.921,86.902,86.92,127.82,86.915,86.93,86.911,86.93,111.97,True
'2018-05-22T13:01:00',86.921,86.927,86.911,86.914,79.94,86.929,86.936,86.92,86.924,72.97,False
'2018-05-22T13:02:00',86.914,86.925,86.904,86.907,117.92,86.925,86.933,86.913,86.917,108.09,False
'2018-05-22T13:03:00',86.907,86.908,86.898,86.908,102.85,86.916,86.917,86.906,86.916,94.05,True
'2018-05-22T13:04:00',86.909,86.912,86.901,86.901,93.05,86.918,86.92,86.91,86.91,64.58,True
'2018-05-22T13:05:00',86.901,86.915,86.901,86.914,83.2,86.911,86.923,86.911,86.921,73.85,True
'2018-05-22T13:06:00',86.914,86.924,86.913,86.922,52.49,86.922,86.932,86.921,86.93,50.36,False
'2018-05-22T13:07:00',86.921,86.921,86.892,86.906,111.0,86.93,86.93,86.898,86.914,85.74,False
'2018-05-22T13:08:00',86.907,86.915,86.904,86.909,99.99,86.913,86.922,86.91,86.914,84.99,False
'2018-05-22T13:09:00',86.91,86.914,86.906,86.912,68.25,86.914,86.922,86.91,86.92,80.08,False
'2018-05-22T13:10:00',86.912,86.912,86.902,86.907,68.44,86.921,86.921,86.91,86.917,63.45,False
'2018-05-22T13:11:00',86.909,86.912,86.894,86.894,84.94,86.917,86.919,86.903,86.904,68.57,False
'2018-05-22T13:12:00',86.895,86.903,86.893,86.899,100.68,86.905,86.912,86.902,86.907,68.97,True
'2018-05-22T13:13:00',86.899,86.905,86.889,86.891,92.96,86.909,86.914,86.898,86.9,113.49,False
'2018-05-22T13:14:00',86.89,86.892,86.879,86.886,77.82,86.9,86.901,86.888,86.894,69.82,True
'2018-05-22T13:15:00',86.888,86.893,86.885,86.89,68.09,86.897,86.903,86.893,86.898,65.09,True
'2018-05-22T13:16:00',86.891,86.9,86.88,86.898,122.02,86.9,86.91,86.889,86.907,98.79,True
'2018-05-22T13:17:00',86.899,86.904,86.878,86.879,106.89,86.906,86.912,86.886,86.887,93.37,False
'2018-05-22T13:18:00',86.88,86.881,86.866,86.868,128.77,86.887,86.888,86.874,86.877,85.85,False
'2018-05-22T13:19:00',86.868,86.875,86.864,86.868,117.01,86.878,86.885,86.872,86.875,103.49,False
'2018-05-22T13:20:00',86.867,86.869,86.844,86.844,60.81,86.876,86.878,86.853,86.854,55.73,False
'2018-05-22T13:21:00',86.843,86.85,86.84,86.841,112.09,86.852,86.86,86.849,86.85,127.49,False
'2018-05-22T13:22:00',86.841,86.848,86.829,86.829,107.3,86.848,86.854,86.836,86.836,83.0,False
'2018-05-22T13:23:00',86.829,86.841,86.827,86.834,103.48,86.837,86.849,86.835,86.842,115.66,True
'2018-05-22T13:24:00',86.835,86.841,86.823,86.84,68.75,86.841,86.85,86.832,86.85,88.96,True
'2018-05-22T13:25:00',86.84,86.843,86.839,86.843,47.87,86.85,86.852,86.848,86.851,42.7,True
'2018-05-22T13:26:00',86.842,86.854,86.838,86.838,52.87,86.851,86.859,86.846,86.846,54.81,False
'2018-05-22T13:27:00',86.837,86.837,86.824,86.826,165.04,86.846,86.847,86.834,86.837,120.94,False
'2018-05-22T13:28:00',86.826,86.828,86.82,86.823,81.85,86.836,86.837,86.829,86.832,64.98,True
'2018-05-22T13:29:00',86.823,86.829,86.819,86.819,86.95,86.831,86.838,86.829,86.829,58.36,False
'2018-05-22T13:30:00',86.819,86.821,86.809,86.814,104.64,86.828,86.831,86.818,86.822,83.61,True
'2018-05-22T13:31:00',86.814,86.836,86.812,86.827,91.41,86.821,86.846,86.821,86.835,77.36,True
'2018-05-22T13:32:00',86.828,86.856,86.828,86.855,64.37,86.836,86.863,86.836,86.863,78.66,True
'2018-05-22T13:33:00',86.856,86.867,86.851,86.867,62.87,86.863,86.877,86.858,86.877,71.6,True
'2018-05-22T13:34:00',86.868,86.872,86.862,86.866,96.72,86.877,86.882,86.871,86.875,86.29,True
'2018-05-22T13:35:00',86.869,86.88,86.867,86.877,89.0,86.877,86.887,86.876,86.885,99.75,False
'2018-05-22T13:36:00',86.875,86.878,86.849,86.851,76.86,86.885,86.885,86.857,86.86,69.78,False
'2018-05-22T13:37:00',86.852,86.856,86.847,86.847,84.11,86.86,86.865,86.854,86.854,75.35,False
'2018-05-22T13:38:00',86.846,86.851,86.84,86.842,81.95,86.853,86.858,86.847,86.851,60.0,True
'2018-05-22T13:39:00',86.842,86.861,86.833,86.856,99.69,86.849,86.869,86.841,86.865,95.82,True
'2018-05-22T13:40:00',86.857,86.866,86.849,86.853,119.29,86.865,86.875,86.857,86.859,135.93,False
'2018-05-22T13:41:00',86.853,86.856,86.83,86.836,110.73,86.86,86.862,86.836,86.844,107.27,False
'2018-05-22T13:42:00',86.836,86.839,86.822,86.822,89.74,86.845,86.846,86.828,86.828,96.16,False
'2018-05-22T13:43:00',86.822,86.828,86.809,86.811,133.1,86.827,86.833,86.817,86.82,148.03,False
'2018-05-22T13:44:00',86.811,86.815,86.791,86.797,140.59,86.819,86.824,86.8,86.806,156.59,False
'2018-05-22T13:45:00',86.798,86.802,86.795,86.797,129.76,86.806,86.812,86.804,86.806,128.74,True
'2018-05-22T13:46:00',86.796,86.832,86.794,86.817,148.22,86.806,86.839,86.803,86.826,203.68,False
'2018-05-22T13:47:00',86.819,86.819,86.8,86.8,66.62,86.826,86.828,86.81,86.81,79.28,False
'2018-05-22T13:48:00',86.8,86.8,86.781,86.787,88.46,86.808,86.809,86.789,86.797,92.45,False
'2018-05-22T13:49:00',86.788,86.798,86.781,86.787,106.06,86.796,86.807,86.79,86.795,88.42,True
'2018-05-22T13:50:00',86.786,86.813,86.785,86.81,109.2,86.796,86.822,86.796,86.819,129.09,True
'2018-05-22T13:51:00',86.813,86.82,86.807,86.812,111.56,86.819,86.829,86.815,86.821,97.94,False
'2018-05-22T13:52:00',86.812,86.813,86.799,86.804,106.08,86.82,86.822,86.808,86.813,88.45,True
'2018-05-22T13:53:00',86.805,86.817,86.802,86.805,126.46,86.814,86.827,86.81,86.816,107.05,False
'2018-05-22T13:54:00',86.805,86.807,86.799,86.803,107.26,86.814,86.815,86.808,86.81,80.97,True
'2018-05-22T13:55:00',86.802,86.815,86.802,86.814,99.4,86.81,86.825,86.81,86.823,116.71,True
'2018-05-22T13:56:00',86.814,86.826,86.814,86.825,60.29,86.824,86.835,86.822,86.834,71.48,True
'2018-05-22T13:57:00',86.826,86.826,86.818,86.823,90.1,86.836,86.836,86.828,86.833,85.46,True
'2018-05-22T13:58:00',86.824,86.837,86.824,86.834,92.8,86.833,86.846,86.833,86.842,69.11,True
'2018-05-22T13:59:00',86.833,86.838,86.831,86.832,58.7,86.844,86.847,86.84,86.841,47.86,True
'2018-05-22T14:00:00',86.832,86.843,86.831,86.839,143.65,86.84,86.852,86.839,86.849,112.11,True
'2018-05-22T14:01:00',86.838,86.85,86.825,86.85,127.55,86.848,86.856,86.833,86.855,140.03,True
'2018-05-22T14:02:00',86.851,86.858,86.818,86.823,129.08,86.855,86.863,86.828,86.831,147.03,False
'2018-05-22T14:03:00',86.822,86.838,86.821,86.821,134.95,86.83,86.848,86.83,86.831,138.14,True
'2018-05-22T14:04:00',86.822,86.844,86.821,86.832,129.81,86.831,86.854,86.831,86.841,117.79,False
'2018-05-22T14:05:00',86.832,86.843,86.828,86.839,134.05,86.84,86.852,86.838,86.845,121.47,True
'2018-05-22T14:06:00',86.839,86.867,86.838,86.865,137.68,86.846,86.877,86.845,86.875,125.35,True
'2018-05-22T14:07:00',86.865,86.869,86.849,86.858,106.82,86.876,86.878,86.853,86.862,89.0,False
'2018-05-22T14:08:00',86.858,86.858,86.845,86.845,103.61,86.864,86.864,86.852,86.853,139.71,True
'2018-05-22T14:09:00',86.845,86.858,86.845,86.848,99.87,86.854,86.867,86.854,86.858,130.57,True
'2018-05-22T14:10:00',86.849,86.862,86.848,86.862,118.58,86.858,86.871,86.858,86.871,129.22,True
'2018-05-22T14:11:00',86.863,86.87,86.858,86.858,83.74,86.871,86.879,86.867,86.868,80.27,False
'2018-05-22T14:12:00',86.859,86.859,86.81,86.812,170.25,86.868,86.868,86.819,86.821,143.68,False
'2018-05-22T14:13:00',86.811,86.811,86.77,86.774,188.35,86.82,86.82,86.779,86.782,155.36,False
'2018-05-22T14:14:00',86.775,86.78,86.748,86.756,161.73,86.782,86.789,86.758,86.766,173.15,False
'2018-05-22T14:15:00',86.757,86.762,86.733,86.75,214.99,86.765,86.773,86.742,86.759,200.23,True
'2018-05-22T14:16:00',86.75,86.765,86.747,86.763,134.5,86.758,86.774,86.755,86.772,109.97,True
'2018-05-22T14:17:00',86.764,86.807,86.762,86.803,235.72,86.774,86.818,86.771,86.813,165.74,False
'2018-05-22T14:18:00',86.803,86.803,86.781,86.789,156.24,86.812,86.812,86.79,86.799,173.62,True
'2018-05-22T14:19:00',86.789,86.818,86.787,86.811,137.31,86.799,86.827,86.797,86.821,142.53,False
'2018-05-22T14:20:00',86.81,86.815,86.79,86.79,134.59,86.818,86.822,86.799,86.799,137.06,False
'2018-05-22T14:21:00',86.79,86.811,86.787,86.806,124.17,86.8,86.82,86.795,86.814,144.28,False
'2018-05-22T14:22:00',86.805,86.809,86.796,86.798,180.58,86.814,86.818,86.804,86.806,132.31,True
'2018-05-22T14:23:00',86.798,86.818,86.798,86.813,92.31,86.807,86.826,86.805,86.821,66.74,False
'2018-05-22T14:24:00',86.813,86.813,86.8,86.801,134.88,86.82,86.821,86.808,86.808,107.23,True
'2018-05-22T14:25:00',86.8,86.834,86.8,86.828,94.93,86.808,86.843,86.808,86.838,84.59,False
'2018-05-22T14:26:00',86.828,86.834,86.809,86.827,92.32,86.837,86.842,86.818,86.837,96.19,True
'2018-05-22T14:27:00',86.828,86.851,86.828,86.845,71.6,86.837,86.858,86.837,86.853,76.48,True
'2018-05-22T14:28:00',86.844,86.857,86.835,86.835,91.11,86.853,86.865,86.843,86.843,81.73,False
'2018-05-22T14:29:00',86.836,86.841,86.802,86.812,173.44,86.844,86.849,86.811,86.823,161.19,False
'2018-05-22T14:30:00',86.812,86.826,86.795,86.816,211.85,86.822,86.836,86.807,86.827,184.83,True
'2018-05-22T14:31:00',86.818,86.832,86.808,86.826,144.69,86.828,86.84,86.818,86.834,133.23,True
'2018-05-22T14:32:00',86.827,86.835,86.818,86.835,156.13,86.834,86.845,86.827,86.845,139.56,True
'2018-05-22T14:33:00',86.836,86.837,86.819,86.82,146.69,86.845,86.846,86.828,86.828,124.91,False
'2018-05-22T14:34:00',86.818,86.822,86.8,86.817,161.83,86.828,86.832,86.808,86.826,136.71,True
'2018-05-22T14:35:00',86.818,86.827,86.817,86.824,99.7,86.826,86.837,86.826,86.834,79.68,True
'2018-05-22T14:36:00',86.824,86.855,86.809,86.851,154.27,86.833,86.865,86.819,86.86,150.68,True
'2018-05-22T14:37:00',86.849,86.888,86.848,86.887,164.94,86.86,86.896,86.858,86.895,162.89,True
'2018-05-22T14:38:00',86.887,86.899,86.876,86.876,94.72,86.896,86.909,86.884,86.885,114.26,False
'2018-05-22T14:39:00',86.876,86.881,86.866,86.881,93.36,86.886,86.89,86.876,86.89,108.03,True
'2018-05-22T14:40:00',86.883,86.886,86.869,86.871,76.5,86.89,86.896,86.878,86.881,70.66,True
'2018-05-22T14:41:00',86.872,86.907,86.871,86.898,91.5,86.882,86.914,86.88,86.909,170.88,True
'2018-05-22T14:42:00',86.901,86.948,86.901,86.946,133.85,86.909,86.957,86.909,86.956,155.08,True
'2018-05-22T14:43:00',86.942,86.95,86.925,86.93,109.71,86.952,86.959,86.934,86.939,97.04,False
'2018-05-22T14:44:00',86.931,86.932,86.919,86.923,55.74,86.94,86.941,86.929,86.932,65.54,False
'2018-05-22T14:45:00',86.922,86.922,86.868,86.892,152.94,86.933,86.933,86.877,86.902,157.7,False
'2018-05-22T14:46:00',86.894,86.901,86.888,86.9,118.2,86.9,86.911,86.896,86.908,130.61,True
'2018-05-22T14:47:00',86.902,86.902,86.892,86.896,60.08,86.909,86.911,86.9,86.904,53.24,True
'2018-05-22T14:48:00',86.895,86.906,86.89,86.895,101.28,86.905,86.914,86.9,86.904,110.21,True
'2018-05-22T14:49:00',86.895,86.913,86.894,86.904,142.43,86.903,86.92,86.903,86.912,153.81,False
'2018-05-22T14:50:00',86.903,86.905,86.885,86.886,139.03,86.911,86.915,86.892,86.896,122.57,False
'2018-05-22T14:51:00',86.886,86.892,86.87,86.87,109.92,86.897,86.901,86.877,86.877,108.97,False
'2018-05-22T14:52:00',86.871,86.875,86.862,86.863,168.6,86.88,86.886,86.871,86.873,161.45,False
'2018-05-22T14:53:00',86.863,86.873,86.859,86.873,158.13,86.872,86.882,86.869,86.882,132.45,True
'2018-05-22T14:54:00',86.873,86.874,86.841,86.844,161.41,86.883,86.883,86.848,86.854,147.05,False
'2018-05-22T14:55:00',86.846,86.852,86.825,86.838,175.99,86.855,86.86,86.836,86.848,158.93,False
'2018-05-22T14:56:00',86.838,86.838,86.804,86.821,184.47,86.847,86.847,86.812,86.83,152.53,False
'2018-05-22T14:57:00',86.824,86.832,86.82,86.83,123.96,86.83,86.842,86.83,86.838,125.14,True
'2018-05-22T14:58:00',86.831,86.854,86.823,86.854,109.22,86.839,86.863,86.833,86.863,103.23,False
'2018-05-22T14:59:00',86.853,86.853,86.834,86.836,101.9,86.862,86.862,86.844,86.845,125.43,False
'2018-05-22T15:00:00',86.835,86.853,86.821,86.836,145.62,86.843,86.862,86.83,86.845,213.69,False
'2018-05-22T15:01:00',86.836,86.838,86.822,86.825,97.61,86.845,86.845,86.831,86.833,122.12,False
'2018-05-22T15:02:00',86.824,86.827,86.819,86.826,98.23,86.833,86.837,86.827,86.835,129.21,True
'2018-05-22T15:03:00',86.826,86.838,86.817,86.83,102.59,86.834,86.846,86.826,86.84,130.76,True
'2018-05-22T15:04:00',86.829,86.851,86.829,86.846,81.0,86.838,86.861,86.838,86.856,113.94,True
'2018-05-22T15:05:00',86.845,86.862,86.841,86.856,95.36,86.856,86.87,86.852,86.864,130.19,True
'2018-05-22T15:06:00',86.855,86.882,86.853,86.882,116.6,86.863,86.89,86.862,86.89,169.66,True
'2018-05-22T15:07:00',86.881,86.909,86.88,86.896,112.22,86.89,86.918,86.887,86.904,142.44,False
'2018-05-22T15:08:00',86.895,86.908,86.882,86.883,131.05,86.904,86.919,86.891,86.891,127.08,False
'2018-05-22T15:09:00',86.882,86.887,86.871,86.879,94.84,86.891,86.896,86.879,86.889,119.92,True
'2018-05-22T15:10:00',86.879,86.909,86.878,86.9,136.05,86.889,86.917,86.888,86.908,172.39,False
'2018-05-22T15:11:00',86.901,86.907,86.877,86.878,111.23,86.908,86.916,86.887,86.889,149.8,False
'2018-05-22T15:12:00',86.877,86.895,86.863,86.867,76.1,86.888,86.906,86.872,86.876,88.89,False
'2018-05-22T15:13:00',86.866,86.87,86.862,86.87,54.86,86.876,86.88,86.87,86.878,76.93,True
'2018-05-22T15:14:00',86.868,86.889,86.868,86.876,102.48,86.878,86.899,86.878,86.886,120.74,False
'2018-05-22T15:15:00',86.875,86.886,86.864,86.866,151.68,86.886,86.895,86.874,86.876,174.89,False
'2018-05-22T15:16:00',86.869,86.883,86.864,86.882,130.68,86.878,86.893,86.874,86.89,169.37,True
'2018-05-22T15:17:00',86.883,86.904,86.882,86.898,105.39,86.892,86.915,86.892,86.906,125.19,True
'2018-05-22T15:18:00',86.897,86.907,86.893,86.901,70.73,86.905,86.915,86.903,86.911,96.2,True
'2018-05-22T15:19:00',86.902,86.912,86.899,86.908,82.44,86.912,86.922,86.908,86.914,102.56,False
'2018-05-22T15:20:00',86.91,86.912,86.897,86.899,91.39,86.914,86.918,86.906,86.907,84.87,True
'2018-05-22T15:21:00',86.9,86.933,86.9,86.933,88.9,86.907,86.943,86.907,86.943,68.37,True
'2018-05-22T15:22:00',86.933,86.953,86.929,86.95,103.78,86.943,86.962,86.938,86.959,81.6,True
'2018-05-22T15:23:00',86.95,86.956,86.936,86.94,86.41,86.958,86.964,86.943,86.948,72.24,False
'2018-05-22T15:24:00',86.941,86.942,86.913,86.914,73.95,86.948,86.949,86.921,86.921,61.6,False
'2018-05-22T15:25:00',86.914,86.914,86.904,86.909,83.33,86.923,86.923,86.913,86.919,60.73,True
'2018-05-22T15:26:00',86.913,86.92,86.901,86.91,115.2,86.919,86.93,86.911,86.921,123.39,False
'2018-05-22T15:27:00',86.911,86.917,86.909,86.914,67.12,86.921,86.926,86.918,86.924,113.87,False
'2018-05-22T15:28:00',86.915,86.916,86.907,86.912,111.72,86.924,86.926,86.916,86.921,124.41,False
'2018-05-22T15:29:00',86.912,86.912,86.886,86.886,109.17,86.922,86.922,86.896,86.896,111.94,False
'2018-05-22T15:30:00',86.888,86.902,86.886,86.899,101.55,86.895,86.911,86.895,86.907,88.22,True
'2018-05-22T15:31:00',86.899,86.92,86.887,86.92,179.66,86.905,86.93,86.895,86.93,162.23,True
'2018-05-22T15:32:00',86.92,86.932,86.919,86.93,153.13,86.928,86.941,86.928,86.941,124.71,True
'2018-05-22T15:33:00',86.93,86.933,86.898,86.904,142.83,86.94,86.941,86.907,86.913,133.59,False
'2018-05-22T15:34:00',86.904,86.928,86.902,86.926,152.32,86.912,86.938,86.911,86.935,100.37,True
'2018-05-22T15:35:00',86.926,86.937,86.92,86.925,109.64,86.936,86.945,86.928,86.933,109.61,True
'2018-05-22T15:36:00',86.924,86.94,86.922,86.928,122.46,86.933,86.949,86.93,86.938,108.37,False
'2018-05-22T15:37:00',86.927,86.927,86.905,86.917,167.12,86.937,86.937,86.915,86.928,138.57,False
'2018-05-22T15:38:00',86.917,86.921,86.904,86.906,147.88,86.927,86.931,86.914,86.914,91.98,True
'2018-05-22T15:39:00',86.905,86.93,86.901,86.927,130.62,86.914,86.94,86.911,86.937,97.62,True
'2018-05-22T15:40:00',86.927,86.949,86.927,86.943,164.41,86.936,86.959,86.936,86.951,96.0,True
'2018-05-22T15:41:00',86.944,86.959,86.944,86.949,111.63,86.952,86.968,86.952,86.956,80.0,False
'2018-05-22T15:42:00',86.949,86.958,86.945,86.945,125.66,86.958,86.968,86.954,86.954,98.25,False
'2018-05-22T15:43:00',86.945,86.95,86.937,86.948,99.9,86.953,86.958,86.945,86.954,93.5,True
'2018-05-22T15:44:00',86.949,86.967,86.942,86.942,131.19,86.956,86.976,86.948,86.951,134.22,False
'2018-05-22T15:45:00',86.942,86.942,86.922,86.932,131.1,86.949,86.951,86.931,86.94,134.76,True
'2018-05-22T15:46:00',86.931,86.943,86.923,86.943,142.49,86.939,86.952,86.934,86.952,171.94,True
'2018-05-22T15:47:00',86.944,86.948,86.929,86.939,107.93,86.953,86.957,86.938,86.947,116.45,False
'2018-05-22T15:48:00',86.94,86.945,86.934,86.934,95.44,86.948,86.952,86.942,86.942,88.49,False
'2018-05-22T15:49:00',86.933,86.944,86.922,86.922,145.05,86.943,86.952,86.931,86.933,167.27,True
'2018-05-22T15:50:00',86.924,86.952,86.924,86.949,129.34,86.934,86.961,86.934,86.959,164.72,True
'2018-05-22T15:51:00',86.948,86.964,86.94,86.964,149.59,86.958,86.972,86.949,86.972,105.47,True
'2018-05-22T15:52:00',86.964,86.977,86.959,86.975,132.07,86.974,86.987,86.969,86.985,134.16,True
'2018-05-22T15:53:00',86.976,87.06,86.97,87.024,178.67,86.985,87.068,86.979,87.033,152.98,True
'2018-05-22T15:54:00',87.025,87.068,87.025,87.058,168.01,87.035,87.077,87.034,87.068,192.58,False
'2018-05-22T15:55:00',87.06,87.065,87.026,87.031,142.08,87.068,87.074,87.034,87.04,152.77,False
'2018-05-22T15:56:00',87.032,87.037,87.016,87.018,123.52,87.042,87.046,87.026,87.027,123.32,False
'2018-05-22T15:57:00',87.019,87.025,86.999,87.006,127.41,87.028,87.034,87.007,87.014,115.36,True
'2018-05-22T15:58:00',87.006,87.03,86.995,87.029,144.85,87.013,87.039,87.003,87.035,142.0,True
'2018-05-22T15:59:00',87.029,87.056,87.029,87.042,169.18,87.037,87.066,87.037,87.054,174.34,False
'2018-05-22T16:00:00',87.047,87.049,87.019,87.02,171.77,87.055,87.059,87.028,87.03,243.14,False
'2018-05-22T16:01:00',87.021,87.025,87.002,87.002,122.71,87.031,87.034,87.012,87.012,168.98,False
'2018-05-22T16:02:00',87.004,87.016,86.987,87.015,127.07,87.013,87.025,86.995,87.025,195.77,True
'2018-05-22T16:03:00',87.015,87.016,86.986,86.998,135.16,87.025,87.027,86.997,87.008,176.83,False
'2018-05-22T16:04:00',86.998,87.0,86.975,86.995,237.37,87.008,87.01,86.984,87.004,217.87,True
'2018-05-22T16:05:00',86.994,87.03,86.993,87.03,140.41,87.005,87.037,87.001,87.037,143.74,True
'2018-05-22T16:06:00',87.03,87.039,87.022,87.029,154.29,87.036,87.047,87.032,87.039,168.79,False
'2018-05-22T16:07:00',87.03,87.03,87.005,87.008,174.66,87.04,87.04,87.013,87.016,149.1,False
'2018-05-22T16:08:00',87.007,87.013,86.995,87.01,142.73,87.014,87.022,87.002,87.02,158.21,True
'2018-05-22T16:09:00',87.011,87.025,86.996,86.998,140.85,87.019,87.035,87.005,87.009,178.71,False
'2018-05-22T16:10:00',87.0,87.004,86.99,87.004,113.86,87.008,87.013,86.998,87.012,158.37,True
'2018-05-22T16:11:00',87.005,87.029,86.998,87.004,150.69,87.013,87.038,87.008,87.012,162.78,False
'2018-05-22T16:12:00',87.005,87.01,86.987,86.995,130.98,87.013,87.018,86.995,87.003,141.22,False
'2018-05-22T16:13:00',86.994,87.005,86.968,86.982,192.02,87.003,87.013,86.976,86.991,183.64,False
'2018-05-22T16:14:00',86.984,86.986,86.94,86.94,192.26,86.994,86.995,86.948,86.948,168.2,False
'2018-05-22T16:15:00',86.94,86.94,86.913,86.915,146.2,86.947,86.947,86.922,86.924,178.44,False
'2018-05-22T16:16:00',86.916,86.923,86.893,86.915,189.89,86.925,86.931,86.903,86.924,254.26,False
'2018-05-22T16:17:00',86.915,86.918,86.875,86.895,217.95,86.925,86.926,86.883,86.905,188.6,False
'2018-05-22T16:18:00',86.896,86.898,86.866,86.87,178.48,86.906,86.907,86.875,86.879,173.43,False
'2018-05-22T16:19:00',86.87,86.881,86.856,86.86,143.88,86.881,86.89,86.865,86.866,153.97,False
'2018-05-22T16:20:00',86.859,86.869,86.852,86.869,153.03,86.863,86.878,86.859,86.878,195.45,True
'2018-05-22T16:21:00',86.871,86.905,86.866,86.905,139.75,86.879,86.911,86.876,86.911,176.27,True
'2018-05-22T16:22:00',86.906,86.927,86.899,86.901,169.33,86.914,86.936,86.906,86.908,190.79,False
'2018-05-22T16:23:00',86.901,86.914,86.9,86.901,115.22,86.909,86.922,86.909,86.91,129.84,False
'2018-05-22T16:24:00',86.899,86.899,86.881,86.886,106.24,86.908,86.908,86.889,86.892,168.65,True
'2018-05-22T16:25:00',86.885,86.903,86.883,86.901,117.47,86.892,86.912,86.892,86.911,148.66,True
'2018-05-22T16:26:00',86.901,86.909,86.893,86.902,119.83,86.912,86.919,86.903,86.912,126.93,False
'2018-05-22T16:27:00',86.901,86.908,86.892,86.892,116.55,86.909,86.917,86.901,86.902,123.3,False
'2018-05-22T16:28:00',86.893,86.902,86.868,86.873,133.32,86.901,86.91,86.876,86.88,158.54,False
'2018-05-22T16:29:00',86.872,86.894,86.869,86.889,139.24,86.88,86.901,86.876,86.897,148.38,False
'2018-05-22T16:30:00',86.891,86.893,86.873,86.876,143.19,86.898,86.901,86.881,86.885,127.45,True
'2018-05-22T16:31:00',86.875,86.894,86.872,86.884,146.57,86.883,86.904,86.88,86.895,159.77,False
'2018-05-22T16:32:00',86.884,86.887,86.878,86.879,119.16,86.894,86.897,86.887,86.887,107.07,False
'2018-05-22T16:33:00',86.879,86.888,86.871,86.882,95.75,86.889,86.894,86.879,86.89,105.69,True
'2018-05-22T16:34:00',86.887,86.901,86.876,86.889,141.23,86.895,86.91,86.885,86.897,154.66,False
'2018-05-22T16:35:00',86.888,86.89,86.874,86.887,128.91,86.898,86.9,86.881,86.896,129.18,True
'2018-05-22T16:36:00',86.888,86.906,86.886,86.896,131.95,86.896,86.916,86.896,86.903,153.55,True
'2018-05-22T16:37:00',86.896,86.932,86.893,86.929,139.54,86.904,86.939,86.902,86.938,163.01,True
'2018-05-22T16:38:00',86.928,86.936,86.923,86.935,114.83,86.938,86.946,86.932,86.944,113.56,True
'2018-05-22T16:39:00',86.934,86.953,86.925,86.948,144.36,86.943,86.96,86.933,86.958,146.0,True
'2018-05-22T16:40:00',86.95,86.983,86.949,86.977,129.06,86.96,86.991,86.958,86.986,164.73,False
'2018-05-22T16:41:00',86.979,86.983,86.942,86.942,139.24,86.986,86.991,86.952,86.953,167.04,False
'2018-05-22T16:42:00',86.943,86.955,86.937,86.943,114.66,86.953,86.963,86.947,86.95,120.83,False
'2018-05-22T16:43:00',86.943,86.949,86.931,86.937,138.34,86.951,86.957,86.939,86.946,129.35,False
'2018-05-22T16:44:00',86.939,86.939,86.917,86.924,149.12,86.946,86.949,86.926,86.934,153.59,True
'2018-05-22T16:45:00',86.928,86.948,86.927,86.927,164.26,86.934,86.957,86.934,86.936,172.69,False
'2018-05-22T16:46:00',86.926,86.928,86.903,86.906,174.94,86.934,86.936,86.909,86.913,161.72,True
'2018-05-22T16:47:00',86.908,86.932,86.904,86.909,131.06,86.916,86.941,86.911,86.917,143.44,False
'2018-05-22T16:48:00',86.907,86.913,86.899,86.911,119.86,86.916,86.921,86.907,86.92,153.3,True
'2018-05-22T16:49:00',86.911,86.921,86.904,86.904,113.55,86.919,86.928,86.911,86.911,121.34,True
'2018-05-22T16:50:00',86.903,86.939,86.903,86.929,196.81,86.913,86.948,86.912,86.937,211.59,False
'2018-05-22T16:51:00',86.93,86.93,86.907,86.917,156.7,86.939,86.939,86.918,86.928,175.24,False
'2018-05-22T16:52:00',86.919,86.93,86.908,86.916,142.42,86.928,86.939,86.915,86.923,129.48,True
'2018-05-22T16:53:00',86.916,86.937,86.916,86.934,139.62,86.925,86.946,86.924,86.942,135.09,False
'2018-05-22T16:54:00',86.933,86.933,86.912,86.916,147.18,86.941,86.942,86.92,86.926,144.59,True
'2018-05-22T16:55:00',86.916,86.935,86.916,86.924,119.25,86.925,86.943,86.925,86.932,120.56,False
'2018-05-22T16:56:00',86.921,86.923,86.9,86.902,167.87,86.93,86.931,86.909,86.912,170.56,True
'2018-05-22T16:57:00',86.904,86.936,86.903,86.91,114.12,86.912,86.944,86.912,86.919,180.23,False
'2018-05-22T16:58:00',86.909,86.916,86.9,86.9,175.22,86.917,86.926,86.909,86.909,175.22,False
'2018-05-22T16:59:00',86.902,86.904,86.877,86.892,168.49,86.911,86.911,86.885,86.901,132.84,True
'2018-05-22T17:00:00',86.893,86.909,86.888,86.907,177.95,86.901,86.918,86.897,86.916,171.62,True
'2018-05-22T17:01:00',86.909,86.924,86.897,86.912,161.24,86.916,86.933,86.904,86.922,163.75,False
'2018-05-22T17:02:00',86.912,86.917,86.901,86.911,173.65,86.921,86.926,86.91,86.922,153.87,True
'2018-05-22T17:03:00',86.913,86.932,86.909,86.929,141.27,86.921,86.939,86.918,86.939,120.99,True
'2018-05-22T17:04:00',86.931,86.955,86.929,86.947,137.73,86.939,86.965,86.939,86.956,147.36,True
'2018-05-22T17:05:00',86.947,86.972,86.945,86.967,157.3,86.957,86.982,86.954,86.977,124.25,False
'2018-05-22T17:06:00',86.968,86.971,86.918,86.922,167.64,86.976,86.98,86.927,86.932,166.32,False
'2018-05-22T17:07:00',86.924,86.934,86.91,86.921,125.3,86.934,86.943,86.919,86.931,188.87,False
'2018-05-22T17:08:00',86.923,86.927,86.898,86.905,102.25,86.931,86.936,86.906,86.914,107.17,False
'2018-05-22T17:09:00',86.907,86.917,86.907,86.917,109.24,86.916,86.926,86.915,86.924,126.78,True
'2018-05-22T17:10:00',86.917,86.931,86.911,86.929,138.48,86.925,86.94,86.919,86.938,151.74,True
'2018-05-22T17:11:00',86.928,86.934,86.913,86.922,137.51,86.938,86.944,86.922,86.931,146.95,True
'2018-05-22T17:12:00',86.922,86.937,86.918,86.932,103.39,86.931,86.945,86.926,86.941,93.21,False
'2018-05-22T17:13:00',86.932,86.932,86.916,86.919,143.77,86.94,86.942,86.925,86.929,148.07,False
'2018-05-22T17:14:00',86.922,86.925,86.905,86.907,123.17,86.931,86.934,86.913,86.913,119.3,False
'2018-05-22T17:15:00',86.907,86.922,86.907,86.908,87.82,86.915,86.928,86.915,86.917,85.47,False
'2018-05-22T17:16:00',86.909,86.91,86.877,86.879,154.45,86.915,86.92,86.886,86.886,159.48,False
'2018-05-22T17:17:00',86.879,86.884,86.848,86.864,138.96,86.888,86.891,86.856,86.871,127.67,True
'2018-05-22T17:18:00',86.863,86.919,86.863,86.916,105.98,86.871,86.927,86.871,86.924,118.14,False
'2018-05-22T17:19:00',86.914,86.914,86.892,86.893,118.36,86.92,86.92,86.901,86.901,150.37,False
'2018-05-22T17:20:00',86.893,86.895,86.885,86.887,97.64,86.901,86.904,86.892,86.894,105.43,False
'2018-05-22T17:21:00',86.886,86.89,86.877,86.878,111.73,86.894,86.898,86.885,86.888,123.43,False
'2018-05-22T17:22:00',86.878,86.889,86.871,86.871,114.48,86.886,86.898,86.879,86.879,115.65,False
'2018-05-22T17:23:00',86.873,86.874,86.86,86.867,75.87,86.882,86.882,86.867,86.876,73.25,False
'2018-05-22T17:24:00',86.869,86.872,86.856,86.859,67.39,86.876,86.881,86.864,86.868,64.75,True
'2018-05-22T17:25:00',86.86,86.873,86.859,86.868,108.26,86.87,86.883,86.869,86.878,99.45,True
'2018-05-22T17:26:00',86.869,86.892,86.868,86.888,105.62,86.878,86.901,86.876,86.899,111.75,True
'2018-05-22T17:27:00',86.891,86.914,86.887,86.91,110.74,86.899,86.924,86.896,86.919,120.86,True
'2018-05-22T17:28:00',86.91,86.937,86.907,86.923,115.0,86.918,86.944,86.917,86.932,127.73,False
'2018-05-22T17:29:00',86.923,86.924,86.895,86.898,124.81,86.931,86.931,86.905,86.908,122.25,False
'2018-05-22T17:30:00',86.898,86.9,86.887,86.888,107.22,86.906,86.911,86.897,86.898,91.5,False
'2018-05-22T17:31:00',86.889,86.892,86.882,86.885,119.31,86.898,86.901,86.89,86.894,95.49,True
'2018-05-22T17:32:00',86.883,86.908,86.882,86.905,118.51,86.891,86.917,86.889,86.912,112.99,False
'2018-05-22T17:33:00',86.903,86.903,86.881,86.881,94.07,86.911,86.914,86.89,86.89,72.11,False
'2018-05-22T17:34:00',86.881,86.895,86.876,86.876,118.37,86.892,86.905,86.885,86.885,117.61,False
'2018-05-22T17:35:00',86.876,86.881,86.867,86.871,108.21,86.884,86.89,86.875,86.88,96.34,True
'2018-05-22T17:36:00',86.871,86.885,86.869,86.885,96.87,86.881,86.893,86.878,86.893,94.87,True
'2018-05-22T17:37:00',86.886,86.913,86.881,86.91,132.74,86.895,86.921,86.891,86.918,140.31,False
'2018-05-22T17:38:00',86.911,86.913,86.892,86.892,101.48,86.919,86.921,86.899,86.9,98.47,False
'2018-05-22T17:39:00',86.891,86.896,86.874,86.876,93.94,86.899,86.905,86.881,86.884,95.08,True
'2018-05-22T17:40:00',86.876,86.912,86.875,86.901,125.24,86.886,86.92,86.883,86.911,135.15,False
'2018-05-22T17:41:00',86.902,86.905,86.891,86.892,101.84,86.912,86.913,86.899,86.901,88.82,False
'2018-05-22T17:42:00',86.893,86.899,86.891,86.899,79.42,86.901,86.91,86.9,86.91,85.3,True
'2018-05-22T17:43:00',86.9,86.904,86.894,86.901,91.22,86.91,86.912,86.903,86.911,120.87,True
'2018-05-22T17:44:00',86.9,86.91,86.887,86.889,180.93,86.91,86.919,86.897,86.9,201.39,False
'2018-05-22T17:45:00',86.889,86.893,86.881,86.883,110.58,86.9,86.902,86.89,86.892,129.04,False
'2018-05-22T17:46:00',86.882,86.887,86.875,86.879,82.6,86.893,86.894,86.885,86.887,110.64,False
'2018-05-22T17:47:00',86.879,86.881,86.864,86.869,104.51,86.886,86.89,86.873,86.875,121.08,False
'2018-05-22T17:48:00',86.869,86.874,86.864,86.874,64.62,86.877,86.882,86.873,86.882,73.79,True
'2018-05-22T17:49:00',86.877,86.88,86.837,86.837,136.23,86.885,86.886,86.845,86.845,121.11,False
'2018-05-22T17:50:00',86.837,86.839,86.831,86.832,87.98,86.847,86.847,86.839,86.841,84.45,False
'2018-05-22T17:51:00',86.832,86.838,86.824,86.824,87.49,86.84,86.845,86.833,86.833,109.62,True
'2018-05-22T17:52:00',86.825,86.841,86.825,86.841,82.99,86.832,86.849,86.832,86.849,99.61,True
'2018-05-22T17:53:00',86.84,86.844,86.833,86.837,74.23,86.849,86.852,86.842,86.844,94.05,True
'2018-05-22T17:54:00',86.836,86.856,86.835,86.848,84.05,86.845,86.864,86.844,86.857,97.21,False
'2018-05-22T17:55:00',86.848,86.851,86.843,86.849,56.8,86.856,86.859,86.85,86.858,57.5,True
'2018-05-22T17:56:00',86.849,86.859,86.837,86.842,105.4,86.859,86.868,86.846,86.85,89.04,False
'2018-05-22T17:57:00',86.846,86.846,86.817,86.817,100.62,86.856,86.856,86.826,86.827,123.35,False
'2018-05-22T17:58:00',86.816,86.821,86.81,86.812,134.57,86.825,86.83,86.819,86.822,106.61,True
'2018-05-22T17:59:00',86.812,86.834,86.811,86.832,88.69,86.821,86.843,86.819,86.841,96.31,True
'2018-05-22T18:00:00',86.832,86.847,86.825,86.825,148.55,86.84,86.856,86.833,86.833,163.71,False
'2018-05-22T18:01:00',86.827,86.837,86.824,86.83,78.95,86.836,86.845,86.832,86.837,85.92,True
'2018-05-22T18:02:00',86.827,86.842,86.823,86.835,99.79,86.836,86.852,86.833,86.843,92.03,False
'2018-05-22T18:03:00',86.833,86.834,86.823,86.823,85.7,86.842,86.842,86.832,86.833,101.74,False
'2018-05-22T18:04:00',86.823,86.829,86.814,86.815,57.49,86.832,86.837,86.822,86.823,74.18,False
'2018-05-22T18:05:00',86.814,86.823,86.812,86.813,106.93,86.823,86.832,86.822,86.822,123.39,False
'2018-05-22T18:06:00',86.813,86.815,86.798,86.805,116.98,86.823,86.823,86.807,86.815,138.23,True
'2018-05-22T18:07:00',86.806,86.818,86.803,86.814,68.62,86.815,86.826,86.811,86.823,79.59,True
'2018-05-22T18:08:00',86.816,86.827,86.81,86.826,53.95,86.824,86.836,86.819,86.834,52.86,False
'2018-05-22T18:09:00',86.825,86.825,86.793,86.796,105.34,86.834,86.834,86.801,86.804,90.84,False
'2018-05-22T18:10:00',86.799,86.807,86.788,86.798,102.05,86.806,86.815,86.797,86.806,106.49,True
'2018-05-22T18:11:00',86.798,86.811,86.796,86.802,135.28,86.807,86.82,86.805,86.811,97.59,False
'2018-05-22T18:12:00',86.801,86.805,86.789,86.795,72.78,86.809,86.811,86.797,86.801,63.12,False
'2018-05-22T18:13:00',86.792,86.799,86.786,86.788,57.7,86.801,86.805,86.794,86.794,38.5,False
'2018-05-22T18:14:00',86.787,86.792,86.778,86.787,57.43,86.793,86.798,86.783,86.793,45.0,True
'2018-05-22T18:15:00',86.787,86.807,86.787,86.797,44.34,86.794,86.815,86.794,86.805,35.24,False
'2018-05-22T18:16:00',86.796,86.798,86.78,86.795,54.83,86.803,86.806,86.789,86.803,48.09,False
'2018-05-22T18:17:00',86.795,86.795,86.775,86.781,63.42,86.804,86.804,86.784,86.789,59.25,False
'2018-05-22T18:18:00',86.782,86.783,86.768,86.775,110.72,86.79,86.792,86.776,86.785,83.45,True
'2018-05-22T18:19:00',86.775,86.784,86.768,86.78,122.51,86.784,86.794,86.777,86.785,113.07,True
'2018-05-22T18:20:00',86.781,86.805,86.781,86.802,87.24,86.787,86.813,86.787,86.81,125.72,True
'2018-05-22T18:21:00',86.805,86.809,86.781,86.781,80.24,86.813,86.817,86.79,86.79,111.09,False
'2018-05-22T18:22:00',86.782,86.785,86.773,86.782,84.98,86.789,86.794,86.781,86.79,98.54,True
'2018-05-22T18:23:00',86.784,86.805,86.783,86.785,92.09,86.791,86.812,86.791,86.793,111.92,False
'2018-05-22T18:24:00',86.786,86.802,86.786,86.791,64.5,86.793,86.81,86.793,86.799,116.28,False
'2018-05-22T18:25:00',86.79,86.792,86.782,86.788,54.5,86.799,86.8,86.79,86.797,72.54,False
'2018-05-22T18:26:00',86.787,86.791,86.734,86.744,154.26,86.797,86.797,86.743,86.752,174.63,False
'2018-05-22T18:27:00',86.746,86.759,86.743,86.753,60.0,86.752,86.766,86.751,86.76,89.55,False
'2018-05-22T18:28:00',86.753,86.753,86.717,86.72,69.9,86.759,86.759,86.725,86.729,87.91,False
'2018-05-22T18:29:00',86.721,86.743,86.721,86.743,89.73,86.73,86.752,86.73,86.752,101.84,False
'2018-05-22T18:30:00',86.743,86.743,86.729,86.732,76.04,86.752,86.752,86.738,86.741,71.55,False
'2018-05-22T18:31:00',86.732,86.732,86.703,86.711,89.3,86.739,86.739,86.711,86.722,71.79,False
'2018-05-22T18:32:00',86.713,86.727,86.712,86.723,107.11,86.722,86.737,86.722,86.734,131.47,True
'2018-05-22T18:33:00',86.722,86.733,86.722,86.724,104.46,86.732,86.741,86.732,86.732,82.58,False
'2018-05-22T18:34:00',86.724,86.725,86.714,86.714,82.75,86.731,86.731,86.723,86.725,69.96,True
'2018-05-22T18:35:00',86.714,86.727,86.713,86.725,80.03,86.723,86.735,86.722,86.732,58.09,True
'2018-05-22T18:36:00',86.725,86.73,86.721,86.723,40.23,86.736,86.738,86.729,86.732,40.45,False
'2018-05-22T18:37:00',86.724,86.725,86.698,86.706,112.25,86.732,86.734,86.708,86.716,103.36,False
'2018-05-22T18:38:00',86.706,86.716,86.705,86.708,105.7,86.717,86.723,86.714,86.717,116.75,True
'2018-05-22T18:39:00',86.706,86.721,86.705,86.72,102.93,86.715,86.73,86.715,86.726,120.27,True
'2018-05-22T18:40:00',86.718,86.722,86.712,86.714,76.19,86.726,86.732,86.721,86.723,73.12,True
'2018-05-22T18:41:00',86.714,86.726,86.712,86.726,55.85,86.723,86.734,86.723,86.733,75.77,False
'2018-05-22T18:42:00',86.726,86.726,86.701,86.706,81.62,86.731,86.732,86.71,86.715,138.56,False
'2018-05-22T18:43:00',86.706,86.707,86.7,86.703,44.25,86.715,86.715,86.71,86.711,60.76,True
'2018-05-22T18:44:00',86.704,86.709,86.693,86.709,99.08,86.713,86.718,86.702,86.718,127.06,False
'2018-05-22T18:45:00',86.707,86.707,86.677,86.687,99.38,86.716,86.716,86.686,86.696,100.02,False
'2018-05-22T18:46:00',86.687,86.698,86.687,86.69,90.44,86.697,86.706,86.697,86.7,118.71,False
'2018-05-22T18:47:00',86.69,86.696,86.689,86.693,73.24,86.698,86.705,86.698,86.701,110.75,True
'2018-05-22T18:48:00',86.693,86.706,86.693,86.704,99.2,86.702,86.714,86.702,86.714,130.7,True
'2018-05-22T18:49:00',86.704,86.719,86.702,86.716,69.61,86.714,86.726,86.711,86.724,102.86,True
'2018-05-22T18:50:00',86.717,86.721,86.712,86.717,55.72,86.723,86.73,86.72,86.726,63.29,False
'2018-05-22T18:51:00',86.718,86.721,86.709,86.719,74.16,86.726,86.728,86.719,86.727,87.68,False
'2018-05-22T18:52:00',86.718,86.718,86.71,86.711,49.58,86.727,86.727,86.719,86.72,47.32,False
'2018-05-22T18:53:00',86.712,86.716,86.711,86.716,38.61,86.72,86.725,86.719,86.725,51.64,True
'2018-05-22T18:54:00',86.716,86.719,86.698,86.703,54.85,86.723,86.727,86.706,86.708,52.93,False
'2018-05-22T18:55:00',86.702,86.707,86.693,86.7,84.69,86.707,86.714,86.702,86.708,93.04,True
'2018-05-22T18:56:00',86.7,86.708,86.698,86.7,75.2,86.707,86.715,86.707,86.71,78.74,True
'2018-05-22T18:57:00',86.699,86.714,86.695,86.701,108.01,86.708,86.723,86.704,86.71,112.65,False
'2018-05-22T18:58:00',86.701,86.707,86.694,86.699,85.35,86.709,86.716,86.7,86.707,106.72,False
'2018-05-22T18:59:00',86.698,86.698,86.67,86.671,118.43,86.706,86.706,86.677,86.679,136.83,False
'2018-05-22T19:00:00',86.669,86.671,86.644,86.652,204.18,86.678,86.681,86.653,86.661,176.85,False
'2018-05-22T19:01:00',86.653,86.67,86.647,86.669,105.82,86.663,86.68,86.658,86.679,98.51,True
'2018-05-22T19:02:00',86.67,86.674,86.66,86.669,92.19,86.68,86.684,86.67,86.679,120.98,True
'2018-05-22T19:03:00',86.672,86.676,86.657,86.664,99.83,86.681,86.687,86.663,86.669,86.02,False
'2018-05-22T19:04:00',86.662,86.662,86.643,86.643,88.42,86.669,86.67,86.651,86.651,82.07,False
'2018-05-22T19:05:00',86.644,86.645,86.621,86.636,157.57,86.651,86.655,86.626,86.646,152.38,False
'2018-05-22T19:06:00',86.636,86.642,86.59,86.59,135.12,86.644,86.651,86.599,86.599,158.79,False
'2018-05-22T19:07:00',86.59,86.612,86.582,86.61,180.24,86.601,86.62,86.591,86.62,180.81,True
'2018-05-22T19:08:00',86.61,86.629,86.605,86.62,92.69,86.62,86.639,86.615,86.63,85.06,True
'2018-05-22T19:09:00',86.622,86.635,86.621,86.631,61.93,86.63,86.644,86.629,86.641,61.28,True
'2018-05-22T19:10:00',86.632,86.65,86.632,86.639,101.53,86.642,86.659,86.64,86.649,127.34,True
'2018-05-22T19:11:00',86.639,86.654,86.639,86.648,91.82,86.649,86.663,86.649,86.658,113.4,False
'2018-05-22T19:12:00',86.649,86.652,86.63,86.635,87.8,86.658,86.66,86.639,86.645,117.01,False
'2018-05-22T19:13:00',86.635,86.642,86.619,86.62,129.22,86.644,86.65,86.63,86.63,113.78,False
'2018-05-22T19:14:00',86.619,86.637,86.615,86.62,146.09,86.628,86.646,86.624,86.63,113.48,False
'2018-05-22T19:15:00',86.62,86.63,86.61,86.624,126.14,86.628,86.64,86.618,86.633,88.11,True
'2018-05-22T19:16:00',86.624,86.634,86.621,86.633,89.64,86.633,86.644,86.629,86.64,73.74,True
'2018-05-22T19:17:00',86.632,86.639,86.629,86.637,69.48,86.64,86.648,86.636,86.648,93.78,False
'2018-05-22T19:18:00',86.637,86.639,86.633,86.635,122.48,86.647,86.648,86.643,86.643,108.71,False
'2018-05-22T19:19:00',86.635,86.637,86.629,86.635,92.05,86.643,86.646,86.638,86.644,53.95,False
'2018-05-22T19:20:00',86.635,86.635,86.621,86.622,62.41,86.644,86.645,86.63,86.63,47.12,True
'2018-05-22T19:21:00',86.622,86.641,86.622,86.636,78.17,86.631,86.649,86.631,86.645,50.99,False
'2018-05-22T19:22:00',86.636,86.639,86.625,86.629,102.9,86.646,86.649,86.634,86.639,78.86,False
'2018-05-22T19:23:00',86.631,86.633,86.601,86.608,143.08,86.639,86.643,86.611,86.619,123.0,False
'2018-05-22T19:24:00',86.609,86.613,86.604,86.605,109.04,86.619,86.623,86.613,86.615,76.55,True
'2018-05-22T19:25:00',86.606,86.614,86.605,86.609,104.84,86.615,86.624,86.614,86.618,93.2,False
'2018-05-22T19:26:00',86.609,86.61,86.597,86.608,103.05,86.618,86.618,86.604,86.616,61.2,True
'2018-05-22T19:27:00',86.61,86.618,86.607,86.61,28.49,86.617,86.625,86.617,86.617,29.22,True
'2018-05-22T19:28:00',86.61,86.63,86.607,86.63,55.32,86.616,86.637,86.614,86.637,59.09,True
'2018-05-22T19:29:00',86.628,86.631,86.619,86.624,85.28,86.637,86.64,86.628,86.632,126.12,False
'2018-05-22T19:30:00',86.623,86.625,86.614,86.617,80.91,86.634,86.635,86.624,86.626,74.4,False
'2018-05-22T19:31:00',86.618,86.62,86.612,86.614,94.22,86.626,86.63,86.62,86.623,71.97,True
'2018-05-22T19:32:00',86.614,86.621,86.611,86.613,75.45,86.624,86.631,86.62,86.622,55.61,False
'2018-05-22T19:33:00',86.616,86.617,86.605,86.609,89.79,86.622,86.626,86.614,86.614,55.37,False
'2018-05-22T19:34:00',86.606,86.612,86.605,86.612,74.78,86.615,86.622,86.613,86.621,63.47,True
'2018-05-22T19:35:00',86.612,86.619,86.612,86.613,60.41,86.622,86.629,86.62,86.621,60.46,True
'2018-05-22T19:36:00',86.613,86.625,86.613,86.623,67.41,86.621,86.635,86.621,86.634,67.92,True
'2018-05-22T19:37:00',86.623,86.644,86.623,86.641,46.34,86.634,86.652,86.634,86.648,45.6,True
'2018-05-22T19:38:00',86.641,86.645,86.64,86.644,31.86,86.649,86.653,86.647,86.653,31.73,True
'2018-05-22T19:39:00',86.645,86.655,86.64,86.64,74.04,86.653,86.663,86.647,86.65,56.34,False
'2018-05-22T19:40:00',86.64,86.645,86.636,86.645,56.18,86.648,86.654,86.646,86.654,53.82,True
'2018-05-22T19:41:00',86.647,86.65,86.64,86.642,97.81,86.655,86.659,86.65,86.652,97.78,True
'2018-05-22T19:42:00',86.642,86.657,86.642,86.654,67.55,86.651,86.667,86.651,86.664,75.56,True
'2018-05-22T19:43:00',86.655,86.659,86.652,86.656,61.69,86.664,86.668,86.66,86.662,60.18,False
'2018-05-22T19:44:00',86.657,86.657,86.641,86.641,52.82,86.662,86.662,86.648,86.648,36.0,False
'2018-05-22T19:45:00',86.64,86.64,86.624,86.625,111.98,86.648,86.648,86.63,86.631,67.5,False
'2018-05-22T19:46:00',86.623,86.627,86.619,86.621,67.67,86.63,86.635,86.626,86.627,34.0,False
'2018-05-22T19:47:00',86.622,86.626,86.618,86.626,63.8,86.629,86.636,86.624,86.636,43.99,True
'2018-05-22T19:48:00',86.626,86.642,86.624,86.642,66.08,86.633,86.652,86.632,86.65,59.43,True
'2018-05-22T19:49:00',86.641,86.655,86.638,86.652,85.16,86.65,86.665,86.649,86.661,90.52,False
'2018-05-22T19:50:00',86.652,86.653,86.643,86.65,51.96,86.66,86.663,86.652,86.658,29.0,False
'2018-05-22T19:51:00',86.65,86.651,86.635,86.635,61.41,86.659,86.66,86.644,86.644,43.5,False
'2018-05-22T19:52:00',86.635,86.643,86.635,86.642,53.29,86.643,86.653,86.643,86.652,41.61,True
'2018-05-22T19:53:00',86.642,86.647,86.638,86.639,57.05,86.652,86.655,86.646,86.647,42.0,False
'2018-05-22T19:54:00',86.639,86.644,86.638,86.64,28.7,86.647,86.652,86.647,86.647,18.5,False
'2018-05-22T19:55:00',86.637,86.641,86.626,86.626,73.34,86.645,86.648,86.635,86.635,66.82,False
'2018-05-22T19:56:00',86.629,86.632,86.625,86.629,54.82,86.635,86.641,86.635,86.637,55.33,True
'2018-05-22T19:57:00',86.626,86.634,86.624,86.634,78.09,86.633,86.644,86.633,86.644,55.65,True
'2018-05-22T19:58:00',86.634,86.636,86.63,86.63,43.85,86.645,86.645,86.638,86.639,48.59,False
'2018-05-22T19:59:00',86.63,86.63,86.618,86.619,53.46,86.64,86.64,86.628,86.629,50.91,False
'2018-05-22T20:00:00',86.619,86.63,86.613,86.629,85.24,86.629,86.64,86.623,86.64,98.03,True
'2018-05-22T20:01:00',86.629,86.634,86.62,86.633,79.26,86.64,86.643,86.63,86.643,119.37,True
'2018-05-22T20:02:00',86.633,86.648,86.633,86.639,67.32,86.643,86.657,86.643,86.65,88.15,False
'2018-05-22T20:03:00',86.64,86.643,86.639,86.641,37.12,86.65,86.652,86.648,86.652,61.19,False
'2018-05-22T20:04:00',86.643,86.643,86.63,86.634,62.92,86.652,86.652,86.639,86.642,74.47,False
'2018-05-22T20:05:00',86.633,86.633,86.619,86.627,56.84,86.641,86.641,86.628,86.636,46.46,True
'2018-05-22T20:06:00',86.626,86.636,86.626,86.635,40.72,86.636,86.646,86.636,86.646,36.68,True
'2018-05-22T20:07:00',86.635,86.644,86.635,86.643,45.6,86.645,86.652,86.645,86.651,43.68,False
'2018-05-22T20:08:00',86.643,86.644,86.64,86.64,24.5,86.65,86.652,86.648,86.648,36.44,False
'2018-05-22T20:09:00',86.64,86.64,86.638,86.639,17.25,86.647,86.648,86.647,86.648,21.44,True
'2018-05-22T20:10:00',86.639,86.64,86.639,86.639,22.35,86.649,86.65,86.648,86.649,15.23,True
'2018-05-22T20:11:00',86.639,86.646,86.639,86.645,28.47,86.649,86.656,86.649,86.655,34.08,True
'2018-05-22T20:12:00',86.645,86.652,86.645,86.652,37.72,86.655,86.66,86.655,86.66,63.17,True
'2018-05-22T20:13:00',86.65,86.658,86.65,86.651,38.35,86.66,86.667,86.66,86.661,45.32,True
'2018-05-22T20:14:00',86.652,86.659,86.647,86.652,47.47,86.66,86.668,86.658,86.663,66.93,True
'2018-05-22T20:15:00',86.653,86.661,86.649,86.655,35.12,86.661,86.668,86.657,86.662,41.31,False
'2018-05-22T20:16:00',86.656,86.657,86.651,86.652,22.0,86.663,86.664,86.658,86.66,37.05,True
'2018-05-22T20:17:00',86.652,86.662,86.642,86.66,50.75,86.659,86.669,86.651,86.669,81.74,True
'2018-05-22T20:18:00',86.659,86.666,86.659,86.661,30.75,86.669,86.674,86.668,86.669,52.32,False
'2018-05-22T20:19:00',86.66,86.666,86.654,86.654,43.75,86.668,86.674,86.662,86.662,50.08,False
'2018-05-22T20:20:00',86.653,86.657,86.652,86.653,44.61,86.663,86.664,86.661,86.663,64.18,True
'2018-05-22T20:21:00',86.654,86.658,86.644,86.652,89.92,86.663,86.668,86.653,86.663,87.08,False
'2018-05-22T20:22:00',86.653,86.654,86.65,86.651,44.71,86.663,86.664,86.661,86.662,73.52,True
'2018-05-22T20:23:00',86.651,86.665,86.643,86.665,44.23,86.661,86.674,86.653,86.674,59.89,False
'2018-05-22T20:24:00',86.665,86.665,86.658,86.663,56.78,86.673,86.674,86.668,86.673,51.71,True
'2018-05-22T20:25:00',86.663,86.669,86.663,86.665,27.23,86.673,86.678,86.673,86.673,22.99,True
'2018-05-22T20:26:00',86.664,86.674,86.664,86.674,59.29,86.673,86.683,86.673,86.683,45.12,True
'2018-05-22T20:27:00',86.675,86.678,86.667,86.672,64.43,86.685,86.687,86.676,86.681,44.48,False
'2018-05-22T20:28:00',86.673,86.673,86.668,86.668,32.59,86.681,86.683,86.677,86.678,28.74,True
'2018-05-22T20:29:00',86.668,86.68,86.668,86.671,63.88,86.676,86.688,86.675,86.68,44.75,False
'2018-05-22T20:30:00',86.671,86.677,86.668,86.669,79.41,86.679,86.687,86.676,86.676,51.49,False
'2018-05-22T20:31:00',86.669,86.673,86.649,86.659,66.24,86.679,86.68,86.657,86.669,55.36,True
'2018-05-22T20:32:00',86.659,86.673,86.659,86.673,60.4,86.669,86.682,86.669,86.682,52.23,True
'2018-05-22T20:33:00',86.673,86.675,86.669,86.674,52.93,86.682,86.685,86.678,86.682,37.99,True
'2018-05-22T20:34:00',86.676,86.702,86.674,86.693,72.38,86.685,86.708,86.683,86.702,51.11,False
'2018-05-22T20:35:00',86.692,86.692,86.676,86.688,72.5,86.702,86.702,86.684,86.696,53.74,False
'2018-05-22T20:36:00',86.687,86.687,86.678,86.681,56.29,86.696,86.696,86.686,86.691,47.62,False
'2018-05-22T20:37:00',86.68,86.68,86.652,86.655,76.08,86.689,86.689,86.661,86.665,66.16,False
'2018-05-22T20:38:00',86.659,86.659,86.647,86.652,41.7,86.667,86.669,86.656,86.662,30.84,False
'2018-05-22T20:39:00',86.651,86.655,86.646,86.654,52.46,86.661,86.665,86.655,86.665,57.82,True
'2018-05-22T20:40:00',86.656,86.661,86.656,86.661,37.33,86.665,86.671,86.665,86.67,28.36,False
'2018-05-22T20:41:00',86.661,86.661,86.65,86.65,54.29,86.669,86.669,86.659,86.659,36.49,True
'2018-05-22T20:42:00',86.649,86.662,86.649,86.661,58.55,86.66,86.671,86.659,86.671,40.75,True
'2018-05-22T20:43:00',86.661,86.665,86.66,86.66,47.26,86.671,86.675,86.67,86.67,39.69,True
'2018-05-22T20:44:00',86.662,86.665,86.657,86.657,37.42,86.67,86.676,86.666,86.667,30.34,True
'2018-05-22T20:45:00',86.657,86.667,86.652,86.659,31.48,86.666,86.675,86.66,86.67,38.78,False
'2018-05-22T20:46:00',86.659,86.661,86.642,86.642,72.54,86.67,86.67,86.65,86.65,62.72,False
'2018-05-22T20:47:00',86.643,86.644,86.623,86.627,71.15,86.654,86.654,86.632,86.636,74.45,True
'2018-05-22T20:48:00',86.629,86.661,86.628,86.656,66.74,86.637,86.667,86.637,86.664,94.12,True
'2018-05-22T20:49:00',86.656,86.675,86.654,86.654,69.47,86.664,86.682,86.66,86.663,63.56,False
'2018-05-22T20:50:00',86.654,86.654,86.633,86.64,124.62,86.664,86.664,86.64,86.646,62.12,False
'2018-05-22T20:51:00',86.64,86.643,86.627,86.628,73.8,86.646,86.649,86.635,86.638,38.12,False
'2018-05-22T20:52:00',86.627,86.641,86.627,86.641,65.79,86.638,86.65,86.637,86.65,50.2,True
'2018-05-22T20:53:00',86.641,86.663,86.638,86.663,53.35,86.649,86.669,86.648,86.669,65.59,True
'2018-05-22T20:54:00',86.664,86.671,86.662,86.664,52.34,86.671,86.68,86.671,86.675,52.79,False
'2018-05-22T20:55:00',86.664,86.665,86.642,86.642,95.64,86.675,86.675,86.653,86.653,79.88,False
'2018-05-22T20:56:00',86.642,86.645,86.636,86.638,91.28,86.652,86.656,86.646,86.648,57.75,False
'2018-05-22T20:57:00',86.639,86.643,86.632,86.633,130.27,86.648,86.652,86.641,86.643,102.07,False
'2018-05-22T20:58:00',86.632,86.637,86.628,86.634,103.64,86.643,86.646,86.638,86.645,77.88,True
'2018-05-22T20:59:00',86.633,86.644,86.629,86.644,96.52,86.645,86.655,86.639,86.655,84.36,False
'2018-05-22T21:00:00',86.644,86.644,86.62,86.635,137.2,86.655,86.655,86.629,86.643,121.85,False
'2018-05-22T21:01:00',86.633,86.64,86.633,86.638,57.35,86.642,86.65,86.64,86.647,37.58,True
'2018-05-22T21:02:00',86.637,86.65,86.635,86.648,85.3,86.647,86.661,86.646,86.657,72.43,False
'2018-05-22T21:03:00',86.646,86.646,86.63,86.63,43.32,86.657,86.657,86.64,86.64,50.32,False
'2018-05-22T21:04:00',86.63,86.632,86.613,86.613,50.72,86.642,86.642,86.623,86.624,56.44,False
'2018-05-22T21:05:00',86.615,86.619,86.612,86.616,68.19,86.626,86.63,86.623,86.626,73.74,True
'2018-05-22T21:06:00',86.617,86.628,86.611,86.624,61.26,86.626,86.638,86.621,86.635,60.27,True
'2018-05-22T21:07:00',86.624,86.629,86.623,86.626,99.44,86.635,86.639,86.634,86.637,63.22,False
'2018-05-22T21:08:00',86.626,86.628,86.614,86.626,103.91,86.637,86.638,86.623,86.637,65.09,True
'2018-05-22T21:09:00',86.626,86.629,86.625,86.626,113.31,86.636,86.64,86.636,86.637,89.03,False
'2018-05-22T21:10:00',86.626,86.626,86.609,86.61,64.29,86.636,86.637,86.619,86.62,64.24,False
'2018-05-22T21:11:00',86.611,86.623,86.609,86.609,71.22,86.621,86.632,86.618,86.619,61.94,False
'2018-05-22T21:12:00',86.609,86.615,86.607,86.61,72.08,86.619,86.625,86.618,86.621,60.71,False
'2018-05-22T21:13:00',86.611,86.613,86.608,86.608,91.74,86.621,86.625,86.619,86.619,64.45,False
'2018-05-22T21:14:00',86.608,86.61,86.596,86.597,70.33,86.62,86.62,86.605,86.606,53.07,False
'2018-05-22T21:15:00',86.597,86.598,86.588,86.588,70.31,86.605,86.606,86.596,86.597,42.37,False
'2018-05-22T21:16:00',86.589,86.594,86.588,86.588,59.43,86.598,86.604,86.598,86.599,59.58,True
'2018-05-22T21:17:00',86.589,86.604,86.583,86.6,90.9,86.6,86.611,86.593,86.61,91.78,True
'2018-05-22T21:18:00',86.6,86.603,86.597,86.6,80.79,86.61,86.614,86.607,86.61,76.05,False
'2018-05-22T21:19:00',86.6,86.6,86.58,86.582,84.04,86.61,86.61,86.592,86.594,61.18,False
'2018-05-22T21:20:00',86.583,86.591,86.583,86.588,58.08,86.594,86.6,86.592,86.597,52.42,False
'2018-05-22T21:21:00',86.587,86.591,86.584,86.587,63.56,86.597,86.6,86.595,86.597,90.48,False
'2018-05-22T21:22:00',86.586,86.59,86.583,86.586,77.06,86.597,86.598,86.594,86.596,102.52,False
'2018-05-22T21:23:00',86.586,86.586,86.575,86.58,93.45,86.596,86.596,86.586,86.591,105.81,True
'2018-05-22T21:24:00',86.58,86.596,86.58,86.596,57.67,86.591,86.606,86.591,86.606,66.5,True
'2018-05-22T21:25:00',86.596,86.605,86.595,86.601,68.27,86.607,86.614,86.605,86.613,71.34,False
'2018-05-22T21:26:00',86.601,86.604,86.601,86.604,28.24,86.612,86.613,86.609,86.61,37.06,False
'2018-05-22T21:27:00',86.602,86.602,86.601,86.601,4.25,86.61,86.61,86.609,86.609,3.0,False
'2018-05-22T21:28:00',86.601,86.601,86.586,86.586,47.7,86.61,86.61,86.594,86.594,33.5,False
'2018-05-22T21:29:00',86.586,86.586,86.571,86.572,49.46,86.592,86.593,86.583,86.584,41.98,False
'2018-05-22T21:30:00',86.572,86.575,86.564,86.564,64.43,86.585,86.585,86.574,86.575,85.27,False
'2018-05-22T21:31:00',86.564,86.573,86.564,86.571,59.41,86.575,86.584,86.574,86.582,46.42,False
'2018-05-22T21:32:00',86.571,86.571,86.563,86.563,53.32,86.58,86.58,86.574,86.574,39.81,False
'2018-05-22T21:33:00',86.563,86.563,86.553,86.553,40.33,86.574,86.574,86.56,86.56,22.74,False
'2018-05-22T21:34:00',86.553,86.556,86.544,86.544,50.58,86.561,86.564,86.552,86.552,35.0,False
'2018-05-22T21:35:00',86.544,86.55,86.538,86.539,79.53,86.551,86.556,86.546,86.546,54.73,False
'2018-05-22T21:36:00',86.539,86.548,86.536,86.542,75.06,86.548,86.554,86.545,86.551,78.53,False
'2018-05-22T21:37:00',86.542,86.546,86.536,86.541,61.95,86.551,86.555,86.546,86.55,77.64,False
'2018-05-22T21:38:00',86.539,86.539,86.519,86.519,114.77,86.548,86.548,86.524,86.526,77.2,False
'2018-05-22T21:39:00',86.519,86.524,86.519,86.522,66.55,86.526,86.53,86.525,86.528,44.0,False
'2018-05-22T21:40:00',86.523,86.523,86.513,86.514,67.45,86.528,86.53,86.519,86.526,71.38,False
'2018-05-22T21:41:00',86.515,86.517,86.49,86.501,71.78,86.526,86.527,86.499,86.509,68.66,False
'2018-05-22T21:42:00',86.501,86.504,86.494,86.497,52.35,86.508,86.512,86.502,86.506,43.58,False
'2018-05-22T21:43:00',86.497,86.503,86.492,86.495,68.05,86.506,86.513,86.502,86.504,70.54,False
'2018-05-22T21:44:00',86.495,86.501,86.494,86.496,106.27,86.504,86.511,86.5,86.5,90.28,False
'2018-05-22T21:45:00',86.495,86.498,86.488,86.489,166.61,86.502,86.506,86.496,86.498,98.1,True
'2018-05-22T21:46:00',86.489,86.5,86.484,86.496,79.8,86.499,86.507,86.491,86.505,61.85,True
'2018-05-22T21:47:00',86.496,86.505,86.494,86.503,117.23,86.506,86.516,86.503,86.515,100.51,True
'2018-05-22T21:48:00',86.503,86.51,86.499,86.51,62.83,86.515,86.521,86.51,86.521,71.05,True
'2018-05-22T21:49:00',86.51,86.516,86.508,86.516,80.53,86.521,86.527,86.518,86.527,71.54,False
'2018-05-22T21:50:00',86.515,86.515,86.5,86.501,129.62,86.525,86.526,86.511,86.512,149.84,False
'2018-05-22T21:51:00',86.501,86.502,86.482,86.483,71.67,86.51,86.511,86.492,86.492,58.94,False
'2018-05-22T21:52:00',86.482,86.491,86.475,86.491,63.39,86.492,86.502,86.485,86.501,71.31,True
'2018-05-22T21:53:00',86.492,86.494,86.481,86.486,103.63,86.501,86.501,86.492,86.497,102.1,True
'2018-05-22T21:54:00',86.486,86.5,86.484,86.499,72.15,86.496,86.509,86.494,86.509,73.0,False
'2018-05-22T21:55:00',86.499,86.499,86.487,86.492,76.39,86.507,86.507,86.498,86.503,80.75,False
'2018-05-22T21:56:00',86.492,86.493,86.49,86.491,74.42,86.502,86.503,86.5,86.502,84.36,True
'2018-05-22T21:57:00',86.492,86.506,86.491,86.5,60.59,86.502,86.515,86.501,86.51,64.09,True
'2018-05-22T21:58:00',86.5,86.511,86.497,86.509,62.15,86.509,86.52,86.508,86.517,51.24,False
'2018-05-22T21:59:00',86.509,86.511,86.497,86.5,76.97,86.518,86.519,86.507,86.51,85.91,False
'2018-05-22T22:00:00',86.499,86.503,86.488,86.489,111.88,86.51,86.514,86.498,86.499,109.9,False
'2018-05-22T22:01:00',86.487,86.488,86.461,86.462,81.79,86.499,86.499,86.47,86.472,84.11,False
'2018-05-22T22:02:00',86.463,86.465,86.46,86.463,74.68,86.472,86.475,86.469,86.473,70.14,True
'2018-05-22T22:03:00',86.463,86.467,86.463,86.464,49.62,86.473,86.476,86.473,86.473,58.16,True
'2018-05-22T22:04:00',86.464,86.468,86.464,86.468,82.94,86.474,86.478,86.473,86.477,85.59,False
'2018-05-22T22:05:00',86.468,86.468,86.461,86.461,29.75,86.478,86.478,86.471,86.471,22.17,False
'2018-05-22T22:06:00',86.461,86.462,86.461,86.462,10.49,86.471,86.473,86.471,86.473,10.34,True
'2018-05-22T22:07:00',86.462,86.469,86.462,86.469,37.49,86.473,86.479,86.473,86.479,25.43,True
'2018-05-22T22:08:00',86.469,86.492,86.469,86.492,56.19,86.479,86.503,86.479,86.503,53.02,False
'2018-05-22T22:09:00',86.492,86.492,86.482,86.483,106.82,86.501,86.501,86.49,86.492,62.98,False
'2018-05-22T22:10:00',86.482,86.484,86.48,86.48,36.22,86.492,86.494,86.489,86.49,31.81,True
'2018-05-22T22:11:00',86.48,86.489,86.48,86.489,50.12,86.489,86.498,86.488,86.497,40.91,True
'2018-05-22T22:12:00',86.489,86.492,86.488,86.49,42.25,86.497,86.5,86.497,86.5,47.14,True
'2018-05-22T22:13:00',86.493,86.511,86.493,86.51,64.87,86.5,86.52,86.5,86.518,82.47,True
'2018-05-22T22:14:00',86.51,86.532,86.51,86.53,38.87,86.52,86.541,86.52,86.538,39.03,True
'2018-05-22T22:15:00',86.528,86.533,86.527,86.533,40.62,86.537,86.545,86.535,86.544,25.73,False
'2018-05-22T22:16:00',86.533,86.533,86.531,86.533,17.99,86.544,86.544,86.542,86.543,16.07,True
'2018-05-22T22:17:00',86.533,86.543,86.533,86.543,31.0,86.544,86.549,86.544,86.548,36.27,True
'2018-05-22T22:18:00',86.543,86.551,86.54,86.549,36.74,86.548,86.56,86.547,86.56,37.67,False
'2018-05-22T22:19:00',86.549,86.549,86.545,86.546,97.33,86.56,86.56,86.556,86.556,76.15,True
'2018-05-22T22:20:00',86.546,86.554,86.546,86.551,61.52,86.556,86.565,86.556,86.562,49.34,False
'2018-05-22T22:21:00',86.551,86.552,86.548,86.548,117.53,86.562,86.562,86.557,86.558,46.47,False
'2018-05-22T22:22:00',86.548,86.552,86.548,86.551,68.69,86.558,86.562,86.558,86.561,83.72,False
'2018-05-22T22:23:00',86.551,86.552,86.55,86.551,37.61,86.562,86.562,86.559,86.56,38.42,True
'2018-05-22T22:24:00',86.552,86.553,86.55,86.551,49.2,86.561,86.563,86.561,86.561,31.79,False
'2018-05-22T22:25:00',86.549,86.549,86.539,86.546,43.31,86.56,86.56,86.55,86.555,37.84,False
'2018-05-22T22:26:00',86.545,86.545,86.545,86.545,6.0,86.555,86.556,86.555,86.556,4.5,True
'2018-05-22T22:27:00',86.545,86.549,86.545,86.547,32.45,86.556,86.56,86.556,86.559,36.7,True
'2018-05-22T22:28:00',86.547,86.552,86.543,86.543,64.19,86.559,86.563,86.553,86.553,72.0,False
'2018-05-22T22:29:00',86.544,86.545,86.54,86.541,70.58,86.553,86.555,86.551,86.551,88.03,False
'2018-05-22T22:30:00',86.539,86.543,86.53,86.541,59.68,86.55,86.553,86.542,86.553,47.54,True
'2018-05-22T22:31:00',86.541,86.548,86.54,86.547,45.82,86.553,86.559,86.551,86.557,39.93,True
'2018-05-22T22:32:00',86.546,86.552,86.546,86.549,35.85,86.557,86.561,86.555,86.56,27.55,False
'2018-05-22T22:33:00',86.549,86.549,86.541,86.544,48.11,86.558,86.56,86.55,86.554,47.57,False
'2018-05-22T22:34:00',86.544,86.544,86.542,86.544,39.98,86.554,86.556,86.554,86.555,40.88,True
'2018-05-22T22:35:00',86.544,86.545,86.543,86.543,17.1,86.556,86.556,86.555,86.555,19.07,False
'2018-05-22T22:36:00',86.544,86.544,86.532,86.54,68.7,86.553,86.553,86.542,86.549,58.84,False
'2018-05-22T22:37:00',86.538,86.54,86.526,86.527,90.86,86.549,86.55,86.538,86.538,68.94,False
'2018-05-22T22:38:00',86.527,86.536,86.521,86.533,74.62,86.537,86.546,86.531,86.544,49.85,False
'2018-05-22T22:39:00',86.532,86.534,86.531,86.533,55.27,86.544,86.545,86.542,86.543,31.0,True
'2018-05-22T22:40:00',86.533,86.536,86.529,86.536,82.44,86.543,86.548,86.539,86.548,58.7,True
'2018-05-22T22:41:00',86.537,86.541,86.531,86.537,39.85,86.548,86.551,86.543,86.549,38.78,False
'2018-05-22T22:42:00',86.537,86.539,86.536,86.536,38.22,86.548,86.549,86.547,86.548,35.53,False
'2018-05-22T22:43:00',86.535,86.538,86.53,86.535,73.72,86.548,86.548,86.542,86.546,69.24,False
'2018-05-22T22:44:00',86.534,86.536,86.53,86.53,26.62,86.546,86.547,86.539,86.542,29.02,False
'2018-05-22T22:45:00',86.528,86.53,86.521,86.523,35.6,86.539,86.542,86.532,86.535,35.81,False
'2018-05-22T22:46:00',86.525,86.527,86.521,86.521,30.22,86.535,86.537,86.532,86.532,22.98,False
'2018-05-22T22:47:00',86.521,86.527,86.516,86.524,45.46,86.532,86.537,86.527,86.536,40.81,False
'2018-05-22T22:48:00',86.524,86.524,86.522,86.522,7.62,86.535,86.535,86.534,86.534,6.49,False
'2018-05-22T22:49:00',86.523,86.524,86.518,86.519,17.25,86.535,86.535,86.528,86.529,15.99,False
'2018-05-22T22:50:00',86.518,86.52,86.505,86.517,53.85,86.529,86.531,86.516,86.527,50.21,False
'2018-05-22T22:51:00',86.516,86.518,86.511,86.511,23.85,86.527,86.528,86.523,86.523,28.56,False
'2018-05-22T22:52:00',86.511,86.512,86.504,86.504,20.48,86.523,86.524,86.515,86.515,18.0,False
'2018-05-22T22:53:00',86.505,86.506,86.501,86.506,29.1,86.515,86.516,86.511,86.515,26.46,True
'2018-05-22T22:54:00',86.506,86.507,86.503,86.507,26.0,86.516,86.518,86.512,86.518,25.0,True
'2018-05-22T22:55:00',86.507,86.513,86.505,86.512,30.87,86.516,86.524,86.516,86.524,26.0,True
'2018-05-22T22:56:00',86.514,86.515,86.51,86.512,42.5,86.524,86.526,86.522,86.522,39.5,False
'2018-05-22T22:57:00',86.51,86.51,86.505,86.509,61.0,86.522,86.522,86.517,86.521,50.12,True
'2018-05-22T22:58:00',86.51,86.516,86.507,86.513,45.5,86.521,86.526,86.517,86.524,43.5,True
'2018-05-22T22:59:00',86.513,86.516,86.505,86.508,66.5,86.523,86.528,86.52,86.523,59.04,False
'2018-05-22T23:00:00',86.5,86.5,86.466,86.483,36.37,86.523,86.552,86.515,86.546,33.37,True
'2018-05-22T23:01:00',86.484,86.505,86.482,86.505,6.75,86.545,86.546,86.542,86.542,6.0,False
'2018-05-22T23:02:00',86.495,86.495,86.487,86.487,5.25,86.539,86.539,86.519,86.519,5.25,False
'2018-05-22T23:03:00',86.466,86.477,86.466,86.476,91.5,86.519,86.526,86.507,86.519,96.0,False
'2018-05-22T23:04:00',86.476,86.476,86.465,86.465,34.75,86.517,86.524,86.513,86.513,35.25,False
'2018-05-22T23:05:00',86.467,86.474,86.467,86.473,104.0,86.514,86.514,86.5,86.504,104.0,False
'2018-05-22T23:06:00',86.47,86.476,86.467,86.475,155.5,86.502,86.505,86.499,86.504,148.0,True
'2018-05-22T23:07:00',86.476,86.478,86.464,86.478,142.5,86.505,86.508,86.488,86.506,140.75,True
'2018-05-22T23:08:00',86.478,86.483,86.469,86.469,65.5,86.505,86.505,86.498,86.502,61.0,False
'2018-05-22T23:09:00',86.471,86.473,86.469,86.47,141.0,86.503,86.505,86.495,86.502,135.0,True
'2018-05-22T23:10:00',86.471,86.476,86.469,86.475,41.5,86.502,86.504,86.5,86.503,39.0,True
'2018-05-22T23:11:00',86.476,86.477,86.474,86.475,29.0,86.503,86.504,86.501,86.502,29.0,True
'2018-05-22T23:12:00',86.475,86.479,86.473,86.477,22.74,86.5,86.509,86.5,86.505,22.86,True
'2018-05-22T23:13:00',86.477,86.484,86.476,86.482,27.37,86.506,86.514,86.506,86.514,32.76,True
'2018-05-22T23:14:00',86.483,86.487,86.482,86.486,28.0,86.514,86.516,86.508,86.516,37.63,True
'2018-05-22T23:15:00',86.489,86.497,86.487,86.493,114.0,86.516,86.519,86.511,86.516,140.62,False
'2018-05-22T23:16:00',86.492,86.496,86.488,86.493,175.29,86.516,86.518,86.51,86.514,180.65,True
'2018-05-22T23:17:00',86.494,86.498,86.489,86.496,219.51,86.514,86.52,86.51,86.519,207.33,True
'2018-05-22T23:18:00',86.496,86.498,86.494,86.494,79.21,86.519,86.522,86.516,86.516,64.41,True
'2018-05-22T23:19:00',86.492,86.501,86.49,86.499,46.25,86.514,86.522,86.512,86.519,49.45,False
'2018-05-22T23:20:00',86.498,86.499,86.49,86.491,21.33,86.519,86.519,86.515,86.517,24.79,True
'2018-05-22T23:21:00',86.493,86.498,86.49,86.494,63.02,86.517,86.523,86.516,86.519,85.04,True
'2018-05-22T23:22:00',86.495,86.502,86.491,86.502,109.7,86.52,86.524,86.518,86.522,135.95,False
'2018-05-22T23:23:00',86.499,86.5,86.485,86.485,63.48,86.521,86.524,86.513,86.513,60.19,False
'2018-05-22T23:24:00',86.489,86.489,86.482,86.484,49.1,86.512,86.512,86.504,86.508,38.79,True
'2018-05-22T23:25:00',86.485,86.492,86.481,86.483,92.7,86.507,86.513,86.501,86.503,122.59,False
'2018-05-22T23:26:00',86.481,86.483,86.473,86.476,68.73,86.503,86.504,86.496,86.498,104.16,False
'2018-05-22T23:27:00',86.476,86.481,86.476,86.479,25.74,86.501,86.504,86.501,86.502,34.25,True
'2018-05-22T23:28:00',86.479,86.488,86.478,86.482,42.93,86.502,86.51,86.501,86.508,53.95,True
'2018-05-22T23:29:00',86.485,86.504,86.478,86.501,40.69,86.508,86.524,86.505,86.522,61.78,True
'2018-05-22T23:30:00',86.502,86.507,86.501,86.506,48.0,86.523,86.527,86.519,86.519,90.33,False
'2018-05-22T23:31:00',86.505,86.508,86.504,86.506,105.0,86.519,86.521,86.516,86.52,162.51,False
'2018-05-22T23:32:00',86.507,86.508,86.502,86.508,145.0,86.52,86.52,86.516,86.518,191.61,True
'2018-05-22T23:33:00',86.507,86.508,86.503,86.503,139.0,86.518,86.522,86.518,86.521,229.88,True
'2018-05-22T23:34:00',86.503,86.51,86.494,86.501,86.87,86.521,86.527,86.516,86.516,142.46,False
'2018-05-22T23:35:00',86.502,86.503,86.501,86.502,15.0,86.519,86.519,86.516,86.519,25.75,False
'2018-05-22T23:36:00',86.502,86.502,86.495,86.495,20.0,86.519,86.519,86.514,86.514,30.71,False
'2018-05-22T23:37:00',86.496,86.496,86.492,86.494,23.0,86.515,86.515,86.509,86.509,35.24,False
'2018-05-22T23:38:00',86.493,86.494,86.476,86.476,22.12,86.506,86.508,86.494,86.496,28.59,True
'2018-05-22T23:39:00',86.478,86.501,86.478,86.489,76.41,86.499,86.52,86.499,86.51,74.55,False
'2018-05-22T23:40:00',86.489,86.489,86.476,86.476,66.6,86.508,86.51,86.499,86.499,56.74,False
'2018-05-22T23:41:00',86.475,86.475,86.463,86.47,101.09,86.497,86.497,86.487,86.49,95.31,True
'2018-05-22T23:42:00',86.471,86.48,86.468,86.48,30.35,86.491,86.498,86.488,86.498,32.14,True
'2018-05-22T23:43:00',86.481,86.488,86.479,86.488,71.31,86.498,86.507,86.498,86.505,78.24,True
'2018-05-22T23:44:00',86.487,86.493,86.487,86.49,32.32,86.506,86.512,86.506,86.509,38.36,True
'2018-05-22T23:45:00',86.49,86.494,86.489,86.491,60.26,86.51,86.512,86.507,86.51,76.75,False
'2018-05-22T23:46:00',86.49,86.494,86.486,86.492,77.1,86.509,86.51,86.505,86.508,91.15,False
'2018-05-22T23:47:00',86.49,86.493,86.486,86.49,104.73,86.51,86.511,86.505,86.51,98.34,True
'2018-05-22T23:48:00',86.489,86.497,86.488,86.497,64.69,86.509,86.516,86.508,86.516,49.21,True
'2018-05-22T23:49:00',86.498,86.508,86.498,86.499,53.77,86.516,86.525,86.516,86.521,53.93,True
'2018-05-22T23:50:00',86.499,86.51,86.499,86.508,42.86,86.52,86.526,86.52,86.525,50.29,False
'2018-05-22T23:51:00',86.508,86.509,86.502,86.502,26.7,86.526,86.526,86.521,86.521,25.67,False
'2018-05-22T23:52:00',86.503,86.509,86.501,86.503,36.57,86.521,86.523,86.519,86.521,29.67,False
'2018-05-22T23:53:00',86.503,86.505,86.501,86.503,18.08,86.521,86.522,86.52,86.52,15.08,True
'2018-05-22T23:54:00',86.502,86.506,86.487,86.493,40.65,86.52,86.521,86.506,86.513,33.77,False
'2018-05-22T23:55:00',86.495,86.495,86.492,86.493,68.54,86.513,86.514,86.51,86.512,50.39,True
'2018-05-22T23:56:00',86.494,86.497,86.493,86.495,73.02,86.512,86.515,86.511,86.514,51.82,True
'2018-05-22T23:57:00',86.495,86.498,86.492,86.493,59.58,86.515,86.515,86.508,86.512,39.26,False
'2018-05-22T23:58:00',86.493,86.497,86.49,86.491,64.1,86.513,86.516,86.508,86.514,51.09,True
'2018-05-22T23:59:00',86.491,86.514,86.488,86.512,27.19,86.512,86.526,86.509,86.526,33.62,True
'2018-05-23T00:00:00',86.514,86.524,86.5,86.521,88.04,86.525,86.54,86.516,86.537,96.15,False
'2018-05-23T00:01:00',86.52,86.52,86.513,86.517,35.61,86.536,86.536,86.529,86.532,30.75,True
'2018-05-23T00:02:00',86.517,86.527,86.516,86.518,81.34,86.53,86.541,86.529,86.534,84.75,False
'2018-05-23T00:03:00',86.519,86.522,86.516,86.518,29.62,86.533,86.538,86.529,86.532,30.0,False
'2018-05-23T00:04:00',86.517,86.517,86.514,86.514,19.0,86.532,86.532,86.528,86.528,19.0,False
'2018-05-23T00:05:00',86.515,86.515,86.509,86.514,12.12,86.528,86.528,86.522,86.528,12.0,True
'2018-05-23T00:06:00',86.512,86.518,86.51,86.514,27.61,86.527,86.534,86.524,86.527,27.0,False
'2018-05-23T00:07:00',86.513,86.515,86.511,86.512,47.37,86.527,86.531,86.526,86.526,37.0,False
'2018-05-23T00:08:00',86.512,86.515,86.501,86.501,62.62,86.525,86.527,86.516,86.516,53.24,False
'2018-05-23T00:09:00',86.502,86.505,86.467,86.467,93.49,86.516,86.52,86.484,86.484,81.0,False
'2018-05-23T00:10:00',86.467,86.469,86.458,86.462,85.49,86.482,86.485,86.474,86.478,79.0,True
'2018-05-23T00:11:00',86.463,86.472,86.461,86.469,30.0,86.479,86.483,86.474,86.474,28.5,False
'2018-05-23T00:12:00',86.469,86.469,86.431,86.443,112.37,86.476,86.476,86.446,86.457,119.25,False
'2018-05-23T00:13:00',86.443,86.452,86.44,86.446,43.0,86.46,86.462,86.455,86.461,43.0,False
'2018-05-23T00:14:00',86.445,86.447,86.435,86.437,70.0,86.461,86.461,86.453,86.453,62.5,False
'2018-05-23T00:15:00',86.437,86.442,86.436,86.442,41.36,86.45,86.46,86.45,86.46,41.62,True
'2018-05-23T00:16:00',86.443,86.465,86.442,86.465,67.24,86.46,86.479,86.46,86.479,85.71,True
'2018-05-23T00:17:00',86.465,86.477,86.464,86.474,49.25,86.48,86.492,86.479,86.489,55.25,False
'2018-05-23T00:18:00',86.473,86.473,86.463,86.464,32.74,86.489,86.489,86.477,86.478,25.0,False
'2018-05-23T00:19:00',86.463,86.466,86.463,86.464,21.25,86.48,86.481,86.478,86.48,18.74,True
'2018-05-23T00:20:00',86.464,86.468,86.463,86.463,25.0,86.479,86.48,86.478,86.478,22.74,False
'2018-05-23T00:21:00',86.463,86.467,86.462,86.465,34.25,86.476,86.481,86.475,86.478,31.0,False
'2018-05-23T00:22:00',86.465,86.465,86.453,86.457,25.0,86.479,86.479,86.464,86.472,24.25,False
'2018-05-23T00:23:00',86.459,86.462,86.455,86.456,23.85,86.472,86.476,86.468,86.47,19.5,False
'2018-05-23T00:24:00',86.456,86.457,86.452,86.453,15.12,86.468,86.469,86.465,86.465,14.0,False
'2018-05-23T00:25:00',86.452,86.455,86.452,86.454,15.0,86.464,86.468,86.464,86.468,14.5,True
'2018-05-23T00:26:00',86.458,86.47,86.458,86.464,19.5,86.469,86.481,86.469,86.477,19.5,True
'2018-05-23T00:27:00',86.465,86.473,86.465,86.471,23.0,86.477,86.484,86.477,86.482,28.75,False
'2018-05-23T00:28:00',86.472,86.472,86.46,86.46,23.25,86.482,86.482,86.471,86.472,24.5,False
'2018-05-23T00:29:00',86.46,86.468,86.46,86.464,15.0,86.473,86.481,86.473,86.477,16.5,True
'2018-05-23T00:30:00',86.464,86.47,86.463,86.466,19.5,86.478,86.481,86.477,86.48,22.25,True
'2018-05-23T00:31:00',86.467,86.474,86.467,86.473,17.0,86.48,86.486,86.479,86.486,17.0,True
'2018-05-23T00:32:00',86.473,86.485,86.473,86.483,33.0,86.487,86.497,86.487,86.497,39.11,True
'2018-05-23T00:33:00',86.484,86.495,86.482,86.49,46.0,86.497,86.507,86.494,86.502,64.11,False
'2018-05-23T00:34:00',86.49,86.492,86.476,86.476,28.0,86.503,86.505,86.49,86.49,38.12,False
'2018-05-23T00:35:00',86.476,86.482,86.476,86.479,16.0,86.492,86.495,86.491,86.493,23.75,False
'2018-05-23T00:36:00',86.48,86.481,86.451,86.453,43.75,86.495,86.496,86.465,86.468,44.75,False
'2018-05-23T00:37:00',86.452,86.457,86.447,86.457,45.0,86.467,86.473,86.461,86.473,54.99,False
'2018-05-23T00:38:00',86.455,86.455,86.448,86.453,22.5,86.47,86.47,86.462,86.468,29.75,True
'2018-05-23T00:39:00',86.454,86.469,86.454,86.469,18.5,86.468,86.483,86.468,86.483,26.37,True
'2018-05-23T00:40:00',86.469,86.472,86.467,86.47,29.0,86.482,86.485,86.481,86.484,34.5,False
'2018-05-23T00:41:00',86.469,86.469,86.461,86.461,17.5,86.484,86.484,86.474,86.474,19.12,False
'2018-05-23T00:42:00',86.459,86.459,86.45,86.456,24.73,86.472,86.472,86.466,86.471,22.0,False
'2018-05-23T00:43:00',86.456,86.456,86.446,86.448,22.5,86.47,86.47,86.459,86.463,23.5,True
'2018-05-23T00:44:00',86.45,86.459,86.445,86.458,19.5,86.465,86.475,86.458,86.474,22.86,False
'2018-05-23T00:45:00',86.458,86.459,86.458,86.459,5.5,86.475,86.475,86.473,86.474,6.5,False
'2018-05-23T00:46:00',86.458,86.458,86.458,86.458,2.0,86.474,86.474,86.474,86.474,3.74,True
'2018-05-23T00:47:00',86.458,86.463,86.454,86.463,18.0,86.47,86.477,86.468,86.477,21.08,True
'2018-05-23T00:48:00',86.463,86.463,86.463,86.463,3.0,86.478,86.478,86.477,86.478,3.12,True
'2018-05-23T00:49:00',86.464,86.467,86.463,86.463,5.0,86.478,86.481,86.477,86.477,5.99,True
'2018-05-23T00:50:00',86.463,86.469,86.462,86.469,15.25,86.478,86.485,86.476,86.483,16.73,False
'2018-05-23T00:51:00',86.468,86.468,86.468,86.468,10.25,86.483,86.485,86.483,86.485,12.23,True
'2018-05-23T00:52:00',86.468,86.472,86.458,86.46,17.11,86.484,86.485,86.473,86.473,17.36,False
'2018-05-23T00:53:00',86.459,86.459,86.448,86.448,21.12,86.473,86.473,86.461,86.461,25.47,False
'2018-05-23T00:54:00',86.448,86.449,86.448,86.448,8.0,86.462,86.462,86.455,86.456,15.13,True
'2018-05-23T00:55:00',86.448,86.45,86.448,86.449,33.08,86.462,86.465,86.455,86.463,33.69,False
'2018-05-23T00:56:00',86.449,86.45,86.446,86.447,8.25,86.462,86.462,86.461,86.461,6.0,False
'2018-05-23T00:57:00',86.446,86.448,86.446,86.446,10.87,86.461,86.461,86.461,86.461,6.0,False
'2018-05-23T00:58:00',86.448,86.448,86.446,86.448,5.37,86.461,86.461,86.46,86.46,3.0,True
'2018-05-23T00:59:00',86.446,86.456,86.446,86.456,35.97,86.461,86.47,86.46,86.47,25.5,True
'2018-05-23T01:00:00',86.456,86.458,86.451,86.453,25.1,86.471,86.472,86.463,86.463,22.75,False
'2018-05-23T01:01:00',86.454,86.455,86.453,86.453,4.0,86.463,86.464,86.463,86.464,4.5,True
'2018-05-23T01:02:00',86.454,86.455,86.447,86.452,21.1,86.464,86.466,86.458,86.463,20.99,True
'2018-05-23T01:03:00',86.452,86.458,86.452,86.457,22.1,86.464,86.471,86.464,86.469,18.75,True
'2018-05-23T01:04:00',86.457,86.462,86.414,86.422,100.37,86.47,86.474,86.425,86.434,75.21,False
'2018-05-23T01:05:00',86.423,86.448,86.423,86.448,67.72,86.435,86.462,86.435,86.46,47.09,True
'2018-05-23T01:06:00',86.451,86.468,86.449,86.468,37.42,86.463,86.479,86.463,86.479,39.56,True
'2018-05-23T01:07:00',86.469,86.474,86.467,86.468,35.62,86.48,86.487,86.48,86.481,51.76,True
'2018-05-23T01:08:00',86.47,86.476,86.468,86.469,19.49,86.483,86.488,86.481,86.482,32.71,False
'2018-05-23T01:09:00',86.468,86.468,86.464,86.468,6.24,86.481,86.481,86.477,86.481,8.98,True
'2018-05-23T01:10:00',86.47,86.478,86.47,86.478,16.61,86.481,86.491,86.481,86.491,22.84,True
'2018-05-23T01:11:00',86.48,86.48,86.439,86.44,53.66,86.491,86.491,86.451,86.454,42.22,False
'2018-05-23T01:12:00',86.44,86.446,86.435,86.443,31.35,86.454,86.459,86.449,86.454,20.24,True
'2018-05-23T01:13:00',86.445,86.449,86.445,86.448,19.22,86.457,86.461,86.457,86.46,25.6,True
'2018-05-23T01:14:00',86.448,86.456,86.448,86.456,11.37,86.46,86.467,86.46,86.467,12.5,True
'2018-05-23T01:15:00',86.457,86.457,86.456,86.457,5.87,86.469,86.469,86.467,86.469,8.5,True
'2018-05-23T01:16:00',86.457,86.457,86.451,86.451,8.37,86.47,86.47,86.464,86.464,8.99,False
'2018-05-23T01:17:00',86.452,86.453,86.45,86.451,5.12,86.463,86.463,86.462,86.463,6.74,False
'2018-05-23T01:18:00',86.45,86.451,86.445,86.447,7.62,86.463,86.463,86.457,86.457,12.99,False
'2018-05-23T01:19:00',86.446,86.45,86.446,86.446,23.24,86.457,86.462,86.456,86.458,37.22,True
'2018-05-23T01:20:00',86.447,86.455,86.44,86.453,49.72,86.458,86.465,86.452,86.465,49.73,True
'2018-05-23T01:21:00',86.453,86.456,86.447,86.447,21.11,86.463,86.466,86.458,86.459,17.49,False
'2018-05-23T01:22:00',86.447,86.447,86.421,86.425,32.34,86.458,86.459,86.432,86.437,30.24,False
'2018-05-23T01:23:00',86.426,86.429,86.426,86.427,9.37,86.437,86.439,86.435,86.435,10.87,True
'2018-05-23T01:24:00',86.429,86.44,86.425,86.44,32.21,86.438,86.451,86.437,86.451,32.75,True
'2018-05-23T01:25:00',86.44,86.455,86.44,86.455,27.37,86.451,86.465,86.451,86.465,30.85,True
'2018-05-23T01:26:00',86.455,86.457,86.453,86.453,7.49,86.464,86.466,86.462,86.463,7.0,True
'2018-05-23T01:27:00',86.452,86.46,86.452,86.452,23.86,86.463,86.473,86.463,86.466,25.34,False
'2018-05-23T01:28:00',86.452,86.452,86.45,86.45,10.62,86.465,86.466,86.462,86.462,14.74,False
'2018-05-23T01:29:00',86.45,86.452,86.45,86.452,3.12,86.463,86.463,86.463,86.463,4.86,False
'2018-05-23T01:30:00',86.45,86.45,86.43,86.442,41.22,86.463,86.463,86.444,86.456,40.47,True
'2018-05-23T01:31:00',86.442,86.453,86.442,86.451,42.99,86.456,86.464,86.455,86.463,53.81,False
'2018-05-23T01:32:00',86.451,86.453,86.446,86.447,17.0,86.462,86.464,86.458,86.459,22.1,False
'2018-05-23T01:33:00',86.446,86.446,86.432,86.433,25.6,86.456,86.456,86.444,86.445,35.22,True
'2018-05-23T01:34:00',86.432,86.449,86.428,86.444,44.1,86.444,86.461,86.44,86.451,54.71,False
'2018-05-23T01:35:00',86.444,86.444,86.437,86.438,28.47,86.453,86.453,86.445,86.447,22.0,False
'2018-05-23T01:36:00',86.44,86.443,86.437,86.443,20.73,86.447,86.453,86.447,86.453,18.0,False
'2018-05-23T01:37:00',86.441,86.441,86.431,86.431,34.82,86.453,86.453,86.44,86.441,37.74,False
'2018-05-23T01:38:00',86.431,86.435,86.425,86.431,39.18,86.442,86.447,86.437,86.442,38.87,False
'2018-05-23T01:39:00',86.43,86.43,86.415,86.415,25.22,86.442,86.442,86.426,86.426,21.12,False
'2018-05-23T01:40:00',86.414,86.416,86.405,86.416,69.9,86.426,86.43,86.416,86.43,66.11,False
'2018-05-23T01:41:00',86.416,86.416,86.401,86.411,75.25,86.43,86.43,86.412,86.422,71.33,True
'2018-05-23T01:42:00',86.41,86.42,86.407,86.418,84.49,86.42,86.432,86.419,86.428,93.24,True
'2018-05-23T01:43:00',86.422,86.439,86.422,86.434,36.97,86.431,86.45,86.431,86.446,43.36,False
'2018-05-23T01:44:00',86.434,86.437,86.434,86.435,14.85,86.446,86.448,86.445,86.446,17.0,False
'2018-05-23T01:45:00',86.433,86.433,86.421,86.421,48.81,86.446,86.446,86.433,86.435,40.97,False
'2018-05-23T01:46:00',86.421,86.425,86.417,86.424,31.58,86.434,86.435,86.43,86.434,32.11,True
'2018-05-23T01:47:00',86.422,86.428,86.418,86.428,29.46,86.434,86.439,86.43,86.439,26.74,True
'2018-05-23T01:48:00',86.426,86.428,86.416,86.417,55.09,86.438,86.44,86.425,86.427,56.6,False
'2018-05-23T01:49:00',86.416,86.419,86.394,86.4,27.83,86.427,86.43,86.406,86.41,29.35,False
'2018-05-23T01:50:00',86.4,86.406,86.388,86.396,108.86,86.412,86.418,86.401,86.407,91.32,True
'2018-05-23T01:51:00',86.398,86.408,86.398,86.398,57.59,86.408,86.42,86.408,86.409,54.62,False
'2018-05-23T01:52:00',86.397,86.397,86.387,86.39,51.21,86.408,86.408,86.399,86.4,51.73,False
'2018-05-23T01:53:00',86.39,86.394,86.389,86.392,54.04,86.401,86.405,86.401,86.403,45.87,True
'2018-05-23T01:54:00',86.39,86.395,86.388,86.39,51.18,86.403,86.407,86.4,86.404,36.62,True
'2018-05-23T01:55:00',86.39,86.4,86.389,86.393,61.79,86.403,86.412,86.401,86.405,54.33,False
'2018-05-23T01:56:00',86.393,86.393,86.389,86.389,6.25,86.403,86.403,86.401,86.401,3.0,True
'2018-05-23T01:57:00',86.39,86.395,86.39,86.395,23.48,86.403,86.407,86.403,86.407,18.85,False
'2018-05-23T01:58:00',86.393,86.393,86.386,86.389,48.07,86.405,86.406,86.399,86.401,42.35,True
'2018-05-23T01:59:00',86.39,86.394,86.388,86.394,44.37,86.402,86.405,86.399,86.405,45.68,True
'2018-05-23T02:00:00',86.393,86.413,86.393,86.396,160.7,86.406,86.425,86.406,86.407,191.28,False
'2018-05-23T02:01:00',86.397,86.41,86.385,86.402,89.9,86.407,86.418,86.394,86.413,81.49,True
'2018-05-23T02:02:00',86.403,86.417,86.401,86.409,85.82,86.413,86.428,86.409,86.422,90.35,True
'2018-05-23T02:03:00',86.41,86.419,86.404,86.413,92.25,86.422,86.428,86.414,86.423,89.37,False
'2018-05-23T02:04:00',86.413,86.413,86.401,86.405,49.16,86.422,86.422,86.411,86.412,52.0,False
'2018-05-23T02:05:00',86.404,86.413,86.399,86.406,85.91,86.412,86.422,86.409,86.415,94.25,False
'2018-05-23T02:06:00',86.407,86.412,86.403,86.408,57.47,86.415,86.422,86.413,86.419,64.73,False
'2018-05-23T02:07:00',86.408,86.408,86.393,86.401,49.85,86.419,86.419,86.401,86.411,54.97,False
'2018-05-23T02:08:00',86.405,86.409,86.392,86.392,73.6,86.413,86.417,86.402,86.402,104.89,True
'2018-05-23T02:09:00',86.393,86.414,86.393,86.406,93.83,86.403,86.423,86.403,86.417,96.81,True
'2018-05-23T02:10:00',86.407,86.419,86.398,86.409,104.07,86.417,86.429,86.407,86.418,121.68,False
'2018-05-23T02:11:00',86.409,86.415,86.406,86.407,77.99,86.419,86.424,86.415,86.416,93.3,True
'2018-05-23T02:12:00',86.406,86.418,86.403,86.416,101.58,86.417,86.428,86.411,86.425,127.64,True
'2018-05-23T02:13:00',86.415,86.427,86.412,86.413,74.83,86.425,86.436,86.422,86.423,96.78,False
'2018-05-23T02:14:00',86.414,86.422,86.412,86.422,43.49,86.423,86.431,86.42,86.43,55.85,False
'2018-05-23T02:15:00',86.421,86.421,86.411,86.413,47.86,86.43,86.43,86.418,86.422,59.37,True
'2018-05-23T02:16:00',86.413,86.423,86.413,86.419,43.73,86.421,86.431,86.421,86.428,52.5,True
'2018-05-23T02:17:00',86.421,86.424,86.417,86.422,72.57,86.43,86.432,86.425,86.432,64.48,True
'2018-05-23T02:18:00',86.423,86.442,86.418,86.44,76.11,86.432,86.451,86.427,86.449,90.3,False
'2018-05-23T02:19:00',86.441,86.441,86.434,86.441,35.12,86.45,86.45,86.442,86.448,50.6,False
'2018-05-23T02:20:00',86.44,86.44,86.433,86.435,36.73,86.448,86.448,86.442,86.443,46.37,True
'2018-05-23T02:21:00',86.432,86.441,86.43,86.43,57.35,86.442,86.449,86.44,86.44,61.86,False
'2018-05-23T02:22:00',86.431,86.437,86.43,86.433,29.25,86.44,86.445,86.439,86.44,31.48,True
'2018-05-23T02:23:00',86.431,86.438,86.425,86.431,41.86,86.441,86.447,86.435,86.441,43.84,True
'2018-05-23T02:24:00',86.432,86.445,86.424,86.426,76.82,86.442,86.455,86.434,86.435,95.28,False
'2018-05-23T02:25:00',86.427,86.43,86.423,86.423,24.0,86.436,86.439,86.432,86.432,42.19,False
'2018-05-23T02:26:00',86.422,86.43,86.419,86.424,35.6,86.432,86.438,86.429,86.435,54.18,True
'2018-05-23T02:27:00',86.426,86.436,86.426,86.433,34.37,86.436,86.446,86.436,86.442,48.96,True
'2018-05-23T02:28:00',86.432,86.44,86.432,86.438,22.62,86.442,86.448,86.442,86.448,28.99,True
'2018-05-23T02:29:00',86.44,86.441,86.432,86.434,58.37,86.448,86.45,86.442,86.443,58.33,False
'2018-05-23T02:30:00',86.434,86.438,86.426,86.438,49.62,86.444,86.447,86.434,86.447,59.55,True
'2018-05-23T02:31:00',86.437,86.445,86.432,86.432,56.0,86.446,86.453,86.44,86.441,72.93,False
'2018-05-23T02:32:00',86.432,86.44,86.431,86.44,29.86,86.442,86.45,86.44,86.45,31.48,True
'2018-05-23T02:33:00',86.44,86.443,86.435,86.44,40.1,86.449,86.45,86.443,86.449,38.36,True
'2018-05-23T02:34:00',86.441,86.443,86.437,86.439,24.25,86.45,86.452,86.444,86.448,23.62,True
'2018-05-23T02:35:00',86.44,86.446,86.438,86.445,31.12,86.449,86.455,86.445,86.454,36.49,True
'2018-05-23T02:36:00',86.446,86.452,86.439,86.445,59.86,86.455,86.461,86.449,86.452,65.49,True
'2018-05-23T02:37:00',86.443,86.466,86.437,86.443,73.85,86.452,86.473,86.446,86.45,87.45,False
'2018-05-23T02:38:00',86.443,86.456,86.442,86.444,48.99,86.451,86.464,86.451,86.453,67.32,False
'2018-05-23T02:39:00',86.444,86.448,86.434,86.441,48.44,86.454,86.457,86.442,86.45,50.25,False
'2018-05-23T02:40:00',86.44,86.444,86.436,86.437,73.29,86.449,86.452,86.445,86.446,60.75,True
'2018-05-23T02:41:00',86.44,86.45,86.439,86.45,51.56,86.446,86.46,86.446,86.46,45.23,True
'2018-05-23T02:42:00',86.45,86.454,86.442,86.442,54.25,86.46,86.461,86.45,86.45,79.54,False
'2018-05-23T02:43:00',86.443,86.446,86.44,86.443,30.36,86.45,86.454,86.447,86.452,38.45,True
'2018-05-23T02:44:00',86.442,86.456,86.442,86.453,35.12,86.452,86.464,86.451,86.464,51.42,True
'2018-05-23T02:45:00',86.455,86.461,86.454,86.459,43.75,86.463,86.471,86.463,86.467,64.43,True
'2018-05-23T02:46:00',86.459,86.471,86.457,86.467,37.0,86.467,86.478,86.467,86.476,67.66,True
'2018-05-23T02:47:00',86.466,86.482,86.462,86.482,56.37,86.475,86.491,86.472,86.491,106.23,False
'2018-05-23T02:48:00',86.481,86.482,86.468,86.47,49.48,86.49,86.491,86.476,86.478,67.89,False
'2018-05-23T02:49:00',86.469,86.475,86.465,86.465,59.8,86.478,86.485,86.474,86.475,64.95,False
'2018-05-23T02:50:00',86.466,86.469,86.46,86.465,63.19,86.476,86.477,86.468,86.474,80.9,True
'2018-05-23T02:51:00',86.466,86.47,86.459,86.461,51.5,86.474,86.479,86.468,86.471,75.69,False
'2018-05-23T02:52:00',86.462,86.465,86.459,86.465,37.61,86.473,86.475,86.467,86.474,48.71,True
'2018-05-23T02:53:00',86.465,86.468,86.452,86.456,61.62,86.473,86.476,86.461,86.463,97.92,False
'2018-05-23T02:54:00',86.453,86.46,86.445,86.457,94.5,86.463,86.466,86.455,86.466,141.86,True
'2018-05-23T02:55:00',86.454,86.47,86.452,86.464,80.73,86.463,86.476,86.461,86.47,135.37,True
'2018-05-23T02:56:00',86.464,86.474,86.464,86.473,49.75,86.471,86.484,86.471,86.481,63.3,True
'2018-05-23T02:57:00',86.475,86.479,86.468,86.478,51.87,86.483,86.486,86.478,86.486,73.33,True
'2018-05-23T02:58:00',86.479,86.488,86.474,86.474,37.47,86.486,86.497,86.483,86.483,48.32,True
'2018-05-23T02:59:00',86.474,86.492,86.467,86.486,45.11,86.481,86.501,86.476,86.496,44.33,True
'2018-05-23T03:00:00',86.486,86.494,86.482,86.485,44.61,86.496,86.503,86.491,86.495,60.05,False
'2018-05-23T03:01:00',86.485,86.485,86.474,86.474,76.77,86.494,86.494,86.483,86.483,47.62,False
'2018-05-23T03:02:00',86.473,86.475,86.468,86.474,59.83,86.483,86.485,86.477,86.482,54.36,True
'2018-05-23T03:03:00',86.473,86.479,86.473,86.474,48.58,86.483,86.489,86.482,86.483,51.86,False
'2018-05-23T03:04:00',86.473,86.475,86.468,86.474,53.65,86.482,86.485,86.478,86.484,34.12,False
'2018-05-23T03:05:00',86.474,86.474,86.468,86.472,50.3,86.482,86.484,86.478,86.482,40.85,False
'2018-05-23T03:06:00',86.472,86.472,86.457,86.463,60.04,86.482,86.482,86.466,86.473,38.5,False
'2018-05-23T03:07:00',86.465,86.467,86.456,86.458,61.92,86.474,86.477,86.466,86.467,67.11,False
'2018-05-23T03:08:00',86.459,86.459,86.433,86.44,103.25,86.467,86.468,86.443,86.449,108.45,False
'2018-05-23T03:09:00',86.44,86.441,86.437,86.44,18.98,86.45,86.45,86.447,86.448,27.48,True
'2018-05-23T03:10:00',86.438,86.444,86.437,86.442,38.19,86.449,86.453,86.447,86.453,55.98,True
'2018-05-23T03:11:00',86.443,86.447,86.439,86.445,47.09,86.454,86.456,86.447,86.456,55.46,True
'2018-05-23T03:12:00',86.446,86.452,86.425,86.44,97.91,86.457,86.462,86.435,86.451,103.01,False
'2018-05-23T03:13:00',86.438,86.441,86.423,86.428,60.07,86.448,86.45,86.434,86.438,66.18,False
'2018-05-23T03:14:00',86.427,86.436,86.423,86.426,122.8,86.437,86.443,86.432,86.436,132.12,False
'2018-05-23T03:15:00',86.425,86.425,86.391,86.391,119.6,86.435,86.435,86.401,86.401,111.48,False
'2018-05-23T03:16:00',86.39,86.395,86.376,86.376,142.8,86.4,86.405,86.386,86.386,176.16,False
'2018-05-23T03:17:00',86.376,86.379,86.369,86.373,111.78,86.385,86.387,86.376,86.381,115.21,False
'2018-05-23T03:18:00',86.373,86.373,86.345,86.348,106.47,86.379,86.379,86.353,86.357,96.25,False
'2018-05-23T03:19:00',86.348,86.348,86.296,86.299,148.84,86.356,86.356,86.305,86.309,160.07,False
'2018-05-23T03:20:00',86.298,86.299,86.277,86.289,126.17,86.307,86.308,86.286,86.297,163.3,True
'2018-05-23T03:21:00',86.287,86.315,86.287,86.309,93.47,86.297,86.323,86.296,86.318,125.04,True
'2018-05-23T03:22:00',86.309,86.316,86.282,86.287,131.34,86.318,86.324,86.292,86.295,162.19,False
'2018-05-23T03:23:00',86.286,86.29,86.279,86.284,86.3,86.295,86.299,86.289,86.294,107.01,True
'2018-05-23T03:24:00',86.286,86.301,86.283,86.294,96.99,86.295,86.308,86.292,86.304,121.51,False
'2018-05-23T03:25:00',86.296,86.296,86.279,86.286,101.75,86.304,86.304,86.287,86.293,142.84,True
'2018-05-23T03:26:00',86.284,86.31,86.276,86.309,99.0,86.291,86.318,86.284,86.316,159.82,False
'2018-05-23T03:27:00',86.308,86.309,86.275,86.28,127.54,86.316,86.317,86.282,86.29,149.62,False
'2018-05-23T03:28:00',86.28,86.282,86.227,86.229,204.2,86.29,86.291,86.237,86.239,216.31,False
'2018-05-23T03:29:00',86.229,86.248,86.229,86.248,123.71,86.239,86.256,86.239,86.256,141.31,True
'2018-05-23T03:30:00',86.248,86.251,86.219,86.222,162.48,86.257,86.257,86.227,86.23,135.29,False
'2018-05-23T03:31:00',86.22,86.226,86.204,86.209,166.77,86.23,86.235,86.214,86.217,148.7,False
'2018-05-23T03:32:00',86.207,86.209,86.169,86.19,145.33,86.218,86.218,86.178,86.198,130.39,False
'2018-05-23T03:33:00',86.188,86.207,86.186,86.201,112.55,86.198,86.214,86.196,86.209,121.06,True
'2018-05-23T03:34:00',86.203,86.207,86.192,86.197,90.04,86.209,86.215,86.202,86.207,71.49,False
'2018-05-23T03:35:00',86.198,86.198,86.155,86.163,149.51,86.207,86.207,86.166,86.17,115.24,False
'2018-05-23T03:36:00',86.165,86.166,86.126,86.149,143.07,86.17,86.172,86.135,86.157,158.92,False
'2018-05-23T03:37:00',86.146,86.146,86.103,86.104,161.98,86.154,86.154,86.111,86.113,153.85,False
'2018-05-23T03:38:00',86.106,86.115,86.095,86.099,140.66,86.113,86.123,86.105,86.108,142.57,False
'2018-05-23T03:39:00',86.1,86.112,86.078,86.08,162.13,86.11,86.12,86.087,86.088,117.6,False
'2018-05-23T03:40:00',86.081,86.083,86.038,86.072,225.49,86.088,86.093,86.048,86.08,187.32,False
'2018-05-23T03:41:00',86.073,86.075,86.045,86.048,169.46,86.08,86.085,86.053,86.056,134.94,True
'2018-05-23T03:42:00',86.048,86.092,86.044,86.087,163.12,86.055,86.102,86.053,86.097,144.06,True
'2018-05-23T03:43:00',86.089,86.095,86.076,86.078,138.91,86.097,86.105,86.087,86.089,105.36,False
'2018-05-23T03:44:00',86.077,86.08,86.03,86.05,170.73,86.088,86.09,86.037,86.059,126.59,False
'2018-05-23T03:45:00',86.05,86.056,86.015,86.023,182.55,86.061,86.068,86.025,86.035,156.96,False
'2018-05-23T03:46:00',86.023,86.039,86.019,86.036,146.59,86.035,86.048,86.029,86.046,143.99,True
'2018-05-23T03:47:00',86.035,86.052,86.024,86.024,140.09,86.046,86.063,86.035,86.035,126.03,False
'2018-05-23T03:48:00',86.022,86.022,85.975,85.975,176.62,86.034,86.034,85.986,85.986,169.61,False
'2018-05-23T03:49:00',85.976,85.987,85.936,85.939,212.62,85.986,85.998,85.949,85.951,203.0,False
'2018-05-23T03:50:00',85.939,85.969,85.939,85.967,221.36,85.95,85.98,85.95,85.979,187.53,True
'2018-05-23T03:51:00',85.966,86.006,85.956,86.002,156.35,85.977,86.016,85.969,86.011,159.48,True
'2018-05-23T03:52:00',86.003,86.026,86.0,86.026,152.19,86.013,86.037,86.008,86.037,161.81,True
'2018-05-23T03:53:00',86.03,86.036,86.024,86.025,153.24,86.038,86.046,86.035,86.035,130.36,True
'2018-05-23T03:54:00',86.025,86.042,86.018,86.041,102.4,86.034,86.053,86.028,86.051,120.45,True
'2018-05-23T03:55:00',86.042,86.068,86.04,86.06,110.62,86.051,86.077,86.05,86.07,163.95,False
'2018-05-23T03:56:00',86.06,86.064,86.05,86.052,91.37,86.07,86.072,86.056,86.058,106.15,False
'2018-05-23T03:57:00',86.054,86.056,86.036,86.048,142.05,86.058,86.065,86.047,86.057,100.36,True
'2018-05-23T03:58:00',86.05,86.059,86.045,86.053,107.19,86.058,86.069,86.054,86.063,122.14,False
'2018-05-23T03:59:00',86.053,86.058,86.042,86.056,90.19,86.062,86.067,86.053,86.066,86.67,True
'2018-05-23T04:00:00',86.059,86.059,85.998,86.017,167.22,86.069,86.069,86.008,86.029,179.47,False
'2018-05-23T04:01:00',86.017,86.018,85.999,85.999,77.96,86.028,86.028,86.009,86.009,79.68,False
'2018-05-23T04:02:00',85.995,86.015,85.993,86.01,90.21,86.006,86.026,86.003,86.021,95.25,False
'2018-05-23T04:03:00',86.01,86.01,85.983,85.983,134.06,86.021,86.021,85.991,85.994,136.81,False
'2018-05-23T04:04:00',85.984,86.006,85.983,86.006,112.89,85.995,86.017,85.993,86.016,100.75,True
'2018-05-23T04:05:00',86.005,86.015,85.997,86.015,63.06,86.016,86.021,86.007,86.021,84.15,True
'2018-05-23T04:06:00',86.014,86.035,86.012,86.033,66.34,86.021,86.044,86.021,86.041,88.07,True
'2018-05-23T04:07:00',86.032,86.038,86.023,86.024,81.07,86.039,86.046,86.033,86.034,64.58,False
'2018-05-23T04:08:00',86.023,86.025,86.01,86.025,105.36,86.034,86.035,86.019,86.034,112.29,False
'2018-05-23T04:09:00',86.024,86.024,85.996,86.007,203.99,86.034,86.034,86.002,86.015,162.21,False
'2018-05-23T04:10:00',86.006,86.021,86.003,86.019,130.78,86.014,86.031,86.011,86.028,118.42,True
'2018-05-23T04:11:00',86.019,86.051,86.019,86.051,103.37,86.028,86.06,86.028,86.057,113.74,True
'2018-05-23T04:12:00',86.051,86.063,86.047,86.056,103.12,86.059,86.071,86.057,86.065,146.11,True
'2018-05-23T04:13:00',86.057,86.064,86.053,86.057,51.59,86.065,86.072,86.063,86.066,74.67,True
'2018-05-23T04:14:00',86.057,86.071,86.056,86.071,66.75,86.068,86.083,86.066,86.083,46.85,True
'2018-05-23T04:15:00',86.072,86.072,86.045,86.045,76.29,86.083,86.083,86.058,86.059,82.81,True
'2018-05-23T04:16:00',86.044,86.074,86.044,86.07,97.27,86.057,86.084,86.057,86.081,99.88,False
'2018-05-23T04:17:00',86.071,86.073,86.055,86.065,78.48,86.083,86.083,86.065,86.075,131.49,False
'2018-05-23T04:18:00',86.067,86.067,86.049,86.051,79.77,86.075,86.075,86.061,86.061,63.18,False
'2018-05-23T04:19:00',86.053,86.053,86.04,86.053,73.66,86.064,86.064,86.052,86.064,75.33,True
'2018-05-23T04:20:00',86.053,86.054,86.041,86.047,87.53,86.062,86.063,86.051,86.056,90.88,False
'2018-05-23T04:21:00',86.046,86.052,86.041,86.041,72.17,86.057,86.06,86.051,86.051,49.96,False
'2018-05-23T04:22:00',86.04,86.045,86.035,86.045,69.94,86.051,86.056,86.046,86.055,52.46,True
'2018-05-23T04:23:00',86.046,86.057,86.036,86.036,118.64,86.057,86.066,86.049,86.049,108.92,False
'2018-05-23T04:24:00',86.038,86.044,86.035,86.036,38.59,86.049,86.055,86.045,86.046,38.58,True
'2018-05-23T04:25:00',86.036,86.047,86.035,86.039,70.21,86.047,86.059,86.044,86.045,58.58,False
'2018-05-23T04:26:00',86.041,86.043,86.034,86.041,58.95,86.045,86.053,86.045,86.05,50.48,False
'2018-05-23T04:27:00',86.039,86.043,86.026,86.029,78.39,86.051,86.053,86.033,86.034,57.23,False
'2018-05-23T04:28:00',86.028,86.036,86.027,86.036,73.17,86.034,86.047,86.034,86.047,51.09,True
'2018-05-23T04:29:00',86.037,86.046,86.032,86.042,133.54,86.047,86.055,86.045,86.054,96.61,True
'2018-05-23T04:30:00',86.042,86.049,86.035,86.045,91.61,86.053,86.058,86.04,86.053,118.39,False
'2018-05-23T04:31:00',86.046,86.049,86.037,86.037,84.07,86.055,86.058,86.047,86.047,71.95,False
'2018-05-23T04:32:00',86.036,86.047,86.034,86.039,81.95,86.046,86.057,86.044,86.05,104.41,False
'2018-05-23T04:33:00',86.039,86.041,86.03,86.033,92.9,86.05,86.052,86.041,86.043,86.4,True
'2018-05-23T04:34:00',86.033,86.049,86.032,86.042,83.93,86.042,86.057,86.042,86.053,69.83,True
'2018-05-23T04:35:00',86.043,86.051,86.041,86.047,61.96,86.053,86.06,86.051,86.055,56.71,True
'2018-05-23T04:36:00',86.048,86.053,86.044,86.051,73.06,86.058,86.062,86.054,86.061,84.06,True
'2018-05-23T04:37:00',86.051,86.057,86.049,86.055,79.53,86.062,86.067,86.058,86.066,85.9,True
'2018-05-23T04:38:00',86.056,86.065,86.056,86.064,58.04,86.067,86.076,86.067,86.075,45.81,False
'2018-05-23T04:39:00',86.063,86.065,86.051,86.051,72.42,86.074,86.076,86.061,86.061,82.62,True
'2018-05-23T04:40:00',86.051,86.082,86.051,86.071,95.7,86.061,86.09,86.06,86.083,137.74,False
'2018-05-23T04:41:00',86.072,86.079,86.07,86.073,89.94,86.081,86.089,86.081,86.083,100.77,False
'2018-05-23T04:42:00',86.072,86.072,86.049,86.051,146.78,86.083,86.083,86.06,86.062,131.01,False
'2018-05-23T04:43:00',86.05,86.051,86.039,86.048,97.28,86.061,86.062,86.051,86.06,118.5,True
'2018-05-23T04:44:00',86.048,86.057,86.037,86.041,119.71,86.06,86.068,86.049,86.052,105.88,False
'2018-05-23T04:45:00',86.041,86.043,86.022,86.031,85.67,86.053,86.054,86.032,86.041,89.08,False
'2018-05-23T04:46:00',86.03,86.034,86.015,86.024,87.0,86.039,86.043,86.025,86.037,91.18,False
'2018-05-23T04:47:00',86.024,86.031,86.008,86.012,114.42,86.035,86.042,86.019,86.023,101.41,False
'2018-05-23T04:48:00',86.014,86.017,86.009,86.009,37.62,86.023,86.027,86.018,86.018,57.7,False
'2018-05-23T04:49:00',86.008,86.015,86.006,86.013,45.83,86.018,86.025,86.016,86.025,77.08,True
'2018-05-23T04:50:00',86.014,86.032,86.012,86.02,78.32,86.025,86.043,86.022,86.031,96.23,False
'2018-05-23T04:51:00',86.02,86.02,86.007,86.009,55.86,86.03,86.03,86.011,86.015,45.87,False
'2018-05-23T04:52:00',86.01,86.011,85.991,85.994,76.99,86.016,86.016,86.0,86.002,58.36,False
'2018-05-23T04:53:00',85.993,85.995,85.963,85.967,89.97,86.001,86.003,85.972,85.976,82.93,False
'2018-05-23T04:54:00',85.967,85.969,85.951,85.955,71.5,85.975,85.977,85.958,85.964,69.55,False
'2018-05-23T04:55:00',85.956,85.965,85.953,85.953,79.12,85.964,85.974,85.962,85.964,86.53,False
'2018-05-23T04:56:00',85.954,85.956,85.945,85.953,71.5,85.964,85.965,85.952,85.96,111.8,True
'2018-05-23T04:57:00',85.953,85.961,85.946,85.946,86.0,85.963,85.968,85.954,85.954,115.01,False
'2018-05-23T04:58:00',85.946,85.953,85.943,85.946,98.8,85.955,85.963,85.952,85.955,114.27,True
'2018-05-23T04:59:00',85.945,85.956,85.945,85.95,71.98,85.957,85.965,85.952,85.958,78.5,False
'2018-05-23T05:00:00',85.95,85.952,85.906,85.91,113.24,85.959,85.961,85.915,85.92,138.57,False
'2018-05-23T05:01:00',85.912,85.931,85.907,85.931,70.21,85.921,85.94,85.915,85.94,106.4,True
'2018-05-23T05:02:00',85.931,85.94,85.926,85.94,90.66,85.94,85.951,85.936,85.947,124.45,True
'2018-05-23T05:03:00',85.942,85.945,85.909,85.919,132.75,85.947,85.954,85.919,85.928,102.93,False
'2018-05-23T05:04:00',85.92,85.924,85.894,85.903,130.89,85.928,85.932,85.904,85.913,115.46,False
'2018-05-23T05:05:00',85.906,85.92,85.906,85.912,66.93,85.913,85.929,85.913,85.921,70.7,False
'2018-05-23T05:06:00',85.91,85.911,85.884,85.888,113.9,85.92,85.92,85.894,85.898,139.37,False
'2018-05-23T05:07:00',85.892,85.895,85.865,85.875,113.64,85.898,85.904,85.874,85.884,96.96,False
'2018-05-23T05:08:00',85.876,85.885,85.868,85.875,79.71,85.885,85.894,85.878,85.883,103.34,True
'2018-05-23T05:09:00',85.874,85.89,85.867,85.885,64.71,85.883,85.898,85.876,85.896,83.29,True
'2018-05-23T05:10:00',85.886,85.894,85.883,85.883,45.93,85.896,85.902,85.891,85.891,55.22,False
'2018-05-23T05:11:00',85.886,85.894,85.884,85.89,36.61,85.891,85.899,85.891,85.899,48.33,False
'2018-05-23T05:12:00',85.891,85.891,85.879,85.884,67.45,85.899,85.899,85.889,85.894,71.35,True
'2018-05-23T05:13:00',85.885,85.89,85.877,85.889,61.78,85.894,85.902,85.888,85.897,84.33,False
'2018-05-23T05:14:00',85.888,85.889,85.868,85.876,55.97,85.897,85.897,85.878,85.885,63.49,False
'2018-05-23T05:15:00',85.877,85.882,85.863,85.864,82.41,85.885,85.89,85.872,85.874,72.1,False
'2018-05-23T05:16:00',85.865,85.872,85.865,85.867,48.97,85.874,85.881,85.874,85.877,63.34,True
'2018-05-23T05:17:00',85.868,85.886,85.866,85.886,61.31,85.877,85.896,85.875,85.896,69.37,True
'2018-05-23T05:18:00',85.886,85.892,85.881,85.889,64.96,85.896,85.901,85.891,85.897,105.4,True
'2018-05-23T05:19:00',85.889,85.897,85.887,85.892,49.25,85.896,85.904,85.894,85.897,55.72,True
'2018-05-23T05:20:00',85.894,85.919,85.891,85.918,94.15,85.898,85.926,85.896,85.926,77.37,True
'2018-05-23T05:21:00',85.918,85.927,85.914,85.927,49.17,85.927,85.936,85.922,85.934,37.75,True
'2018-05-23T05:22:00',85.927,85.931,85.923,85.924,55.79,85.936,85.938,85.931,85.932,42.25,False
'2018-05-23T05:23:00',85.925,85.927,85.924,85.926,29.84,85.932,85.935,85.93,85.933,22.5,True
'2018-05-23T05:24:00',85.929,85.932,85.927,85.93,27.36,85.933,85.939,85.933,85.934,20.0,True
'2018-05-23T05:25:00',85.929,85.944,85.926,85.944,42.56,85.934,85.952,85.933,85.95,34.5,True
'2018-05-23T05:26:00',85.945,85.947,85.943,85.947,13.0,85.95,85.952,85.948,85.951,13.0,True
'2018-05-23T05:27:00',85.946,85.948,85.946,85.947,4.0,85.951,85.955,85.951,85.955,4.5,True
'2018-05-23T05:28:00',85.948,85.948,85.934,85.934,18.5,85.956,85.956,85.94,85.94,19.5,False
'2018-05-23T05:29:00',85.934,85.948,85.934,85.944,21.11,85.941,85.955,85.941,85.95,19.0,True
'2018-05-23T05:30:00',85.943,85.958,85.934,85.952,82.16,85.95,85.966,85.942,85.962,59.5,True
'2018-05-23T05:31:00',85.951,85.958,85.93,85.931,92.84,85.961,85.967,85.939,85.941,77.61,False
'2018-05-23T05:32:00',85.93,85.932,85.918,85.919,71.49,85.941,85.941,85.927,85.93,67.36,False
'2018-05-23T05:33:00',85.919,85.925,85.918,85.918,60.93,85.93,85.935,85.927,85.929,78.41,True
'2018-05-23T05:34:00',85.918,85.931,85.918,85.921,48.11,85.928,85.94,85.928,85.929,79.09,False
'2018-05-23T05:35:00',85.921,85.925,85.919,85.919,26.99,85.931,85.934,85.929,85.929,43.36,True
'2018-05-23T05:36:00',85.918,85.927,85.918,85.927,32.47,85.928,85.937,85.928,85.937,35.96,True
'2018-05-23T05:37:00',85.93,85.948,85.927,85.948,67.6,85.938,85.959,85.937,85.956,97.5,True
'2018-05-23T05:38:00',85.948,85.961,85.948,85.952,69.24,85.958,85.971,85.958,85.958,97.5,False
'2018-05-23T05:39:00',85.949,85.949,85.944,85.946,33.5,85.957,85.957,85.95,85.954,68.17,True
'2018-05-23T05:40:00',85.946,85.949,85.942,85.945,21.0,85.954,85.958,85.951,85.952,39.47,True
'2018-05-23T05:41:00',85.945,85.955,85.945,85.955,35.0,85.953,85.963,85.953,85.963,71.05,False
'2018-05-23T05:42:00',85.954,85.954,85.94,85.949,58.25,85.963,85.963,85.948,85.959,79.16,True
'2018-05-23T05:43:00',85.952,85.963,85.952,85.956,29.75,85.96,85.972,85.96,85.965,33.81,False
'2018-05-23T05:44:00',85.956,85.957,85.948,85.957,19.12,85.964,85.966,85.957,85.966,22.24,True
'2018-05-23T05:45:00',85.958,85.96,85.955,85.955,17.5,85.965,85.969,85.963,85.963,24.72,False
'2018-05-23T05:46:00',85.953,85.958,85.953,85.953,15.74,85.961,85.968,85.961,85.961,15.86,True
'2018-05-23T05:47:00',85.954,85.97,85.954,85.97,45.1,85.961,85.978,85.961,85.978,46.73,True
'2018-05-23T05:48:00',85.971,85.977,85.969,85.977,44.34,85.98,85.987,85.977,85.987,51.6,True
'2018-05-23T05:49:00',85.979,86.001,85.979,85.998,67.71,85.987,86.011,85.987,86.006,94.3,True
'2018-05-23T05:50:00',85.997,86.019,85.996,86.012,76.75,86.005,86.026,86.003,86.018,92.44,True
'2018-05-23T05:51:00',86.013,86.021,86.01,86.011,64.98,86.021,86.032,86.018,86.021,54.84,True
'2018-05-23T05:52:00',86.012,86.031,86.012,86.031,51.5,86.022,86.038,86.021,86.037,69.8,False
'2018-05-23T05:53:00',86.03,86.031,86.02,86.02,58.37,86.037,86.037,86.028,86.03,74.18,False
'2018-05-23T05:54:00',86.021,86.024,86.02,86.022,32.0,86.031,86.032,86.029,86.03,59.93,True
'2018-05-23T05:55:00',86.022,86.025,86.022,86.024,25.0,86.032,86.033,86.03,86.031,40.36,False
'2018-05-23T05:56:00',86.024,86.025,86.01,86.012,42.0,86.032,86.032,86.018,86.02,81.13,False
'2018-05-23T05:57:00',86.012,86.017,86.01,86.016,21.0,86.021,86.024,86.018,86.024,40.98,False
'2018-05-23T05:58:00',86.017,86.017,86.012,86.016,17.5,86.024,86.024,86.021,86.023,20.6,False
'2018-05-23T05:59:00',86.016,86.016,86.003,86.005,46.34,86.023,86.023,86.012,86.015,41.84,False
'2018-05-23T06:00:00',86.007,86.012,85.966,85.975,152.88,86.016,86.022,85.971,85.985,97.47,False
'2018-05-23T06:01:00',85.976,85.988,85.976,85.982,54.34,85.986,85.998,85.986,85.991,60.93,False
'2018-05-23T06:02:00',85.982,85.988,85.981,85.983,81.69,85.993,85.998,85.99,85.991,49.97,True
'2018-05-23T06:03:00',85.982,85.995,85.982,85.995,53.82,85.99,86.003,85.99,86.003,41.0,True
'2018-05-23T06:04:00',85.994,85.996,85.981,85.983,76.22,86.003,86.005,85.99,85.992,93.79,False
'2018-05-23T06:05:00',85.984,85.992,85.984,85.988,40.23,85.993,86.002,85.993,85.999,46.69,False
'2018-05-23T06:06:00',85.987,85.987,85.966,85.966,83.76,85.998,85.998,85.974,85.975,57.1,False
'2018-05-23T06:07:00',85.968,85.986,85.968,85.986,37.11,85.975,85.996,85.975,85.996,40.7,True
'2018-05-23T06:08:00',85.987,85.991,85.976,85.979,93.65,85.998,86.0,85.985,85.989,65.85,False
'2018-05-23T06:09:00',85.979,85.984,85.973,85.975,38.1,85.989,85.995,85.984,85.985,32.6,True
'2018-05-23T06:10:00',85.975,85.988,85.975,85.985,45.34,85.986,85.999,85.984,85.996,44.44,False
'2018-05-23T06:11:00',85.986,85.987,85.971,85.971,56.09,85.996,85.998,85.98,85.98,67.71,False
'2018-05-23T06:12:00',85.969,85.973,85.967,85.973,30.0,85.979,85.984,85.977,85.984,41.34,True
'2018-05-23T06:13:00',85.976,85.987,85.975,85.984,36.23,85.985,85.998,85.984,85.993,45.8,True
'2018-05-23T06:14:00',85.982,85.989,85.982,85.989,24.35,85.993,85.998,85.992,85.998,28.22,True
'2018-05-23T06:15:00',85.988,85.995,85.987,85.994,46.85,85.998,86.006,85.998,86.006,69.28,False
'2018-05-23T06:16:00',85.994,85.995,85.99,85.992,40.61,86.006,86.006,86.001,86.003,57.55,True
'2018-05-23T06:17:00',85.992,86.006,85.992,86.004,37.99,86.003,86.015,86.003,86.013,45.04,False
'2018-05-23T06:18:00',86.005,86.005,86.001,86.003,46.5,86.014,86.014,86.011,86.013,53.92,True
'2018-05-23T06:19:00',86.003,86.017,86.003,86.007,42.87,86.013,86.026,86.013,86.016,51.45,False
'2018-05-23T06:20:00',86.006,86.006,85.999,86.0,27.74,86.016,86.016,86.01,86.01,41.84,False
'2018-05-23T06:21:00',85.999,86.005,85.998,85.999,24.61,86.01,86.015,86.008,86.01,29.57,True
'2018-05-23T06:22:00',86.0,86.006,86.0,86.002,23.75,86.011,86.016,86.011,86.011,28.59,True
'2018-05-23T06:23:00',86.002,86.012,86.0,86.005,43.49,86.012,86.021,86.01,86.014,46.95,True
'2018-05-23T06:24:00',86.003,86.013,86.003,86.01,34.49,86.013,86.021,86.013,86.02,44.2,True
'2018-05-23T06:25:00',86.01,86.017,86.008,86.014,41.62,86.02,86.027,86.018,86.024,61.44,True
'2018-05-23T06:26:00',86.015,86.024,86.014,86.023,28.24,86.024,86.034,86.024,86.034,31.34,False
'2018-05-23T06:27:00',86.022,86.024,86.02,86.02,27.25,86.032,86.032,86.03,86.03,19.84,False
'2018-05-23T06:28:00',86.021,86.022,86.017,86.022,38.61,86.03,86.033,86.027,86.033,30.99,True
'2018-05-23T06:29:00',86.023,86.023,86.016,86.016,25.62,86.033,86.033,86.026,86.026,25.35,True
'2018-05-23T06:30:00',86.018,86.025,86.014,86.014,26.5,86.026,86.033,86.022,86.022,32.84,False
'2018-05-23T06:31:00',86.014,86.021,86.012,86.012,33.85,86.023,86.029,86.017,86.02,24.24,True
'2018-05-23T06:32:00',86.014,86.024,86.014,86.017,32.73,86.021,86.032,86.021,86.027,30.0,False
'2018-05-23T06:33:00',86.017,86.022,86.017,86.021,22.87,86.026,86.029,86.026,86.028,17.5,False
'2018-05-23T06:34:00',86.022,86.022,86.017,86.017,22.75,86.028,86.028,86.025,86.027,15.12,False
'2018-05-23T06:35:00',86.018,86.02,86.013,86.014,24.87,86.028,86.03,86.021,86.025,32.96,False
'2018-05-23T06:36:00',86.014,86.015,86.01,86.011,12.0,86.024,86.024,86.02,86.021,13.62,False
'2018-05-23T06:37:00',86.012,86.012,86.007,86.007,17.75,86.023,86.023,86.018,86.018,27.08,True
'2018-05-23T06:38:00',86.006,86.032,86.006,86.026,42.74,86.017,86.042,86.017,86.036,60.18,False
'2018-05-23T06:39:00',86.027,86.028,86.01,86.011,81.07,86.036,86.037,86.021,86.021,74.81,False
'2018-05-23T06:40:00',86.011,86.011,85.994,85.994,37.73,86.02,86.02,86.002,86.002,30.99,False
'2018-05-23T06:41:00',85.995,86.006,85.995,86.002,38.45,86.004,86.016,86.004,86.013,40.59,True
'2018-05-23T06:42:00',86.005,86.008,86.002,86.006,60.34,86.013,86.017,86.012,86.015,39.85,True
'2018-05-23T06:43:00',86.007,86.013,86.004,86.01,31.23,86.015,86.021,86.015,86.019,28.36,True
'2018-05-23T06:44:00',86.01,86.017,86.009,86.013,29.24,86.019,86.026,86.019,86.023,27.12,False
'2018-05-23T06:45:00',86.013,86.013,85.994,85.996,43.33,86.022,86.022,86.004,86.005,40.36,False
'2018-05-23T06:46:00',85.994,86.008,85.994,86.008,35.47,86.005,86.017,86.005,86.017,29.61,True
'2018-05-23T06:47:00',86.009,86.013,86.006,86.011,28.61,86.018,86.022,86.014,86.022,32.23,True
'2018-05-23T06:48:00',86.012,86.023,86.012,86.019,37.72,86.022,86.032,86.022,86.028,31.6,False
'2018-05-23T06:49:00',86.018,86.02,86.011,86.012,29.11,86.028,86.028,86.021,86.021,36.23,False
'2018-05-23T06:50:00',86.011,86.011,86.001,86.004,44.71,86.021,86.021,86.01,86.012,29.5,False
'2018-05-23T06:51:00',86.005,86.01,85.998,86.003,38.11,86.012,86.017,86.006,86.011,41.25,False
'2018-05-23T06:52:00',86.004,86.008,85.994,85.995,38.98,86.013,86.015,86.001,86.005,29.5,False
'2018-05-23T06:53:00',85.996,85.996,85.986,85.994,50.97,86.006,86.006,85.995,86.005,56.06,False
'2018-05-23T06:54:00',85.994,85.995,85.989,85.993,44.97,86.002,86.004,85.998,86.003,54.2,True
'2018-05-23T06:55:00',85.997,86.004,85.993,85.999,80.05,86.005,86.014,86.004,86.008,90.64,False
'2018-05-23T06:56:00',85.999,86.004,85.996,86.002,69.59,86.01,86.014,86.005,86.013,62.18,True
'2018-05-23T06:57:00',86.004,86.011,85.998,86.005,100.92,86.014,86.021,86.009,86.014,87.14,False
'2018-05-23T06:58:00',86.004,86.009,85.993,85.993,47.61,86.015,86.017,86.002,86.002,50.61,False
'2018-05-23T06:59:00',85.994,85.994,85.979,85.984,55.97,86.002,86.002,85.987,85.991,51.73,True
'2018-05-23T07:00:00',85.985,85.995,85.978,85.985,70.41,85.991,86.001,85.987,85.995,54.62,False
'2018-05-23T07:01:00',85.986,85.988,85.979,85.982,67.78,85.991,85.997,85.988,85.991,50.25,False
'2018-05-23T07:02:00',85.983,85.985,85.978,85.979,71.73,85.991,85.992,85.987,85.989,38.62,False
'2018-05-23T07:03:00',85.979,85.982,85.974,85.974,41.83,85.989,85.991,85.984,85.985,27.5,False
'2018-05-23T07:04:00',85.974,85.975,85.971,85.973,26.73,85.984,85.985,85.98,85.983,21.75,False
'2018-05-23T07:05:00',85.972,85.972,85.965,85.968,35.3,85.983,85.983,85.974,85.977,28.61,True
'2018-05-23T07:06:00',85.969,85.974,85.964,85.966,56.31,85.978,85.984,85.974,85.976,45.11,False
'2018-05-23T07:07:00',85.968,85.969,85.963,85.966,69.82,85.976,85.979,85.971,85.974,49.87,False
'2018-05-23T07:08:00',85.966,85.966,85.948,85.948,93.11,85.975,85.976,85.956,85.956,66.61,False
'2018-05-23T07:09:00',85.946,85.95,85.944,85.95,87.08,85.955,85.961,85.953,85.961,55.37,False
'2018-05-23T07:10:00',85.95,85.951,85.942,85.946,80.7,85.959,85.959,85.951,85.955,50.12,False
'2018-05-23T07:11:00',85.946,85.948,85.944,85.946,89.69,85.955,85.957,85.952,85.953,48.0,False
'2018-05-23T07:12:00',85.945,85.946,85.924,85.929,100.6,85.953,85.956,85.933,85.939,79.75,False
'2018-05-23T07:13:00',85.929,85.936,85.926,85.932,101.59,85.937,85.945,85.935,85.938,52.37,False
'2018-05-23T07:14:00',85.935,85.935,85.909,85.91,82.05,85.94,85.94,85.918,85.918,54.74,False
'2018-05-23T07:15:00',85.909,85.92,85.907,85.917,93.17,85.919,85.928,85.917,85.925,65.61,False
'2018-05-23T07:16:00',85.918,85.918,85.907,85.909,73.59,85.925,85.926,85.916,85.917,50.13,False
'2018-05-23T07:17:00',85.909,85.917,85.908,85.917,51.47,85.918,85.925,85.916,85.925,42.86,True
'2018-05-23T07:18:00',85.917,85.919,85.914,85.916,42.99,85.923,85.927,85.922,85.925,46.23,True
'2018-05-23T07:19:00',85.917,85.944,85.916,85.943,76.59,85.925,85.953,85.925,85.951,76.86,True
'2018-05-23T07:20:00',85.945,85.954,85.94,85.95,80.35,85.951,85.962,85.95,85.96,98.87,False
'2018-05-23T07:21:00',85.95,85.951,85.941,85.942,57.11,85.959,85.959,85.95,85.953,52.23,False
'2018-05-23T07:22:00',85.943,85.944,85.94,85.94,40.6,85.953,85.953,85.949,85.949,54.07,False
'2018-05-23T07:23:00',85.938,85.938,85.916,85.916,67.16,85.948,85.948,85.926,85.926,50.5,False
'2018-05-23T07:24:00',85.916,85.918,85.907,85.907,53.94,85.925,85.928,85.916,85.916,54.09,True
'2018-05-23T07:25:00',85.908,85.928,85.907,85.927,51.09,85.916,85.939,85.916,85.938,53.08,True
'2018-05-23T07:26:00',85.927,85.933,85.922,85.931,67.99,85.937,85.943,85.932,85.94,72.39,False
'2018-05-23T07:27:00',85.93,85.932,85.927,85.931,58.86,85.939,85.942,85.938,85.941,67.91,True
'2018-05-23T07:28:00',85.933,85.937,85.931,85.937,61.35,85.941,85.947,85.941,85.946,85.04,False
'2018-05-23T07:29:00',85.935,85.936,85.913,85.926,45.6,85.944,85.944,85.924,85.936,62.07,True
'2018-05-23T07:30:00',85.924,85.94,85.924,85.933,72.96,85.933,85.948,85.933,85.944,110.39,False
'2018-05-23T07:31:00',85.931,85.939,85.93,85.936,75.57,85.942,85.949,85.941,85.946,67.04,False
'2018-05-23T07:32:00',85.935,85.938,85.934,85.936,100.79,85.946,85.948,85.944,85.946,65.4,True
'2018-05-23T07:33:00',85.936,85.939,85.935,85.935,58.7,85.945,85.947,85.944,85.945,44.24,False
'2018-05-23T07:34:00',85.934,85.935,85.923,85.934,81.21,85.944,85.946,85.931,85.944,64.31,True
'2018-05-23T07:35:00',85.934,85.946,85.934,85.943,49.23,85.943,85.956,85.943,85.954,73.8,True
'2018-05-23T07:36:00',85.943,85.949,85.941,85.948,52.48,85.953,85.958,85.951,85.958,68.55,True
'2018-05-23T07:37:00',85.947,85.954,85.947,85.951,22.0,85.956,85.964,85.956,85.96,33.47,False
'2018-05-23T07:38:00',85.95,85.95,85.94,85.94,37.25,85.96,85.96,85.95,85.951,65.57,False
'2018-05-23T07:39:00',85.94,85.94,85.933,85.938,64.97,85.95,85.951,85.944,85.949,53.47,True
'2018-05-23T07:40:00',85.938,85.944,85.937,85.941,92.77,85.948,85.956,85.948,85.952,66.85,True
'2018-05-23T07:41:00',85.942,85.946,85.938,85.942,62.95,85.949,85.954,85.947,85.953,42.0,True
'2018-05-23T07:42:00',85.946,85.947,85.942,85.946,47.85,85.955,85.957,85.951,85.955,43.62,True
'2018-05-23T07:43:00',85.947,85.957,85.947,85.957,35.73,85.955,85.967,85.955,85.967,35.1,False
'2018-05-23T07:44:00',85.957,85.957,85.944,85.944,73.09,85.965,85.965,85.955,85.955,62.58,False
'2018-05-23T07:45:00',85.945,85.948,85.942,85.945,79.21,85.955,85.959,85.953,85.955,71.09,False
'2018-05-23T07:46:00',85.944,85.944,85.938,85.938,18.09,85.955,85.955,85.948,85.948,19.23,False
'2018-05-23T07:47:00',85.938,85.939,85.936,85.939,39.33,85.948,85.949,85.946,85.948,30.62,True
'2018-05-23T07:48:00',85.94,85.966,85.94,85.964,80.33,85.948,85.974,85.948,85.973,57.34,True
'2018-05-23T07:49:00',85.964,85.976,85.964,85.973,50.11,85.974,85.982,85.973,85.982,70.14,True
'2018-05-23T07:50:00',85.974,85.985,85.973,85.985,55.98,85.983,85.995,85.982,85.993,82.9,True
'2018-05-23T07:51:00',85.986,85.986,85.976,85.977,52.58,85.993,85.995,85.986,85.987,53.43,False
'2018-05-23T07:52:00',85.977,85.983,85.976,85.976,48.96,85.986,85.992,85.984,85.985,51.07,False
'2018-05-23T07:53:00',85.974,85.979,85.974,85.979,31.49,85.985,85.989,85.984,85.989,40.21,True
'2018-05-23T07:54:00',85.979,85.985,85.976,85.985,49.33,85.99,85.993,85.985,85.993,51.59,True
'2018-05-23T07:55:00',85.985,85.985,85.977,85.979,54.2,85.995,85.995,85.986,85.99,59.22,False
'2018-05-23T07:56:00',85.979,85.979,85.972,85.972,44.61,85.989,85.989,85.981,85.981,55.07,False
'2018-05-23T07:57:00',85.973,85.973,85.965,85.969,37.75,85.982,85.982,85.975,85.977,73.07,True
'2018-05-23T07:58:00',85.967,85.977,85.961,85.971,59.0,85.977,85.984,85.97,85.981,95.68,False
'2018-05-23T07:59:00',85.971,85.972,85.955,85.957,82.63,85.98,85.981,85.964,85.964,64.71,False
'2018-05-23T08:00:00',85.954,85.956,85.94,85.944,86.57,85.962,85.965,85.949,85.951,67.47,False
'2018-05-23T08:01:00',85.94,85.943,85.91,85.921,117.71,85.951,85.951,85.92,85.93,117.94,False
'2018-05-23T08:02:00',85.919,85.928,85.908,85.926,84.58,85.928,85.934,85.917,85.933,123.18,True
'2018-05-23T08:03:00',85.923,85.942,85.923,85.94,37.0,85.93,85.949,85.93,85.948,57.95,True
'2018-05-23T08:04:00',85.941,85.949,85.939,85.946,66.24,85.948,85.956,85.945,85.954,78.56,False
'2018-05-23T08:05:00',85.935,85.937,85.921,85.937,112.23,85.946,85.946,85.93,85.946,128.52,False
'2018-05-23T08:06:00',85.936,85.936,85.91,85.911,97.93,85.946,85.946,85.92,85.921,103.4,False
'2018-05-23T08:07:00',85.911,85.924,85.903,85.922,60.23,85.92,85.932,85.912,85.931,83.54,False
'2018-05-23T08:08:00',85.92,85.92,85.911,85.912,54.35,85.93,85.93,85.919,85.921,81.67,False
'2018-05-23T08:09:00',85.911,85.914,85.903,85.909,68.85,85.921,85.924,85.914,85.919,83.2,True
'2018-05-23T08:10:00',85.91,85.93,85.908,85.927,78.96,85.919,85.939,85.918,85.937,105.08,True
'2018-05-23T08:11:00',85.926,85.946,85.926,85.935,71.44,85.937,85.955,85.937,85.945,83.06,True
'2018-05-23T08:12:00',85.934,85.953,85.934,85.937,134.5,85.945,85.963,85.943,85.947,151.54,False
'2018-05-23T08:13:00',85.938,85.942,85.927,85.932,80.18,85.947,85.951,85.936,85.942,99.82,False
'2018-05-23T08:14:00',85.931,85.936,85.92,85.931,109.11,85.942,85.945,85.929,85.941,150.27,True
'2018-05-23T08:15:00',85.932,85.954,85.922,85.93,233.95,85.941,85.961,85.93,85.941,238.1,False
'2018-05-23T08:16:00',85.93,85.947,85.911,85.917,317.49,85.943,85.957,85.934,85.938,237.5,False
'2018-05-23T08:17:00',85.917,85.935,85.914,85.918,146.08,85.939,85.955,85.926,85.929,118.62,True
'2018-05-23T08:18:00',85.919,85.941,85.919,85.936,131.5,85.929,85.951,85.929,85.945,149.2,True
'2018-05-23T08:19:00',85.934,85.959,85.934,85.95,125.5,85.945,85.968,85.945,85.959,158.47,False
'2018-05-23T08:20:00',85.951,85.954,85.946,85.947,49.75,85.959,85.963,85.955,85.957,57.81,False
'2018-05-23T08:21:00',85.947,85.949,85.941,85.941,56.74,85.956,85.958,85.95,85.951,64.05,False
'2018-05-23T08:22:00',85.942,85.949,85.94,85.946,107.99,85.953,85.958,85.95,85.955,119.26,True
'2018-05-23T08:23:00',85.946,85.951,85.924,85.925,98.72,85.956,85.96,85.934,85.934,98.79,False
'2018-05-23T08:24:00',85.924,85.924,85.908,85.917,64.57,85.934,85.934,85.916,85.926,75.32,False
'2018-05-23T08:25:00',85.916,85.916,85.881,85.884,128.62,85.926,85.926,85.89,85.893,118.42,False
'2018-05-23T08:26:00',85.891,85.891,85.866,85.873,119.19,85.9,85.901,85.875,85.882,134.22,False
'2018-05-23T08:27:00',85.873,85.873,85.857,85.865,98.31,85.879,85.88,85.865,85.873,104.03,False
'2018-05-23T08:28:00',85.867,85.871,85.852,85.871,64.24,85.873,85.88,85.86,85.879,79.17,True
'2018-05-23T08:29:00',85.865,85.88,85.852,85.856,98.34,85.876,85.888,85.861,85.866,111.8,False
'2018-05-23T08:30:00',85.857,85.869,85.854,85.857,71.49,85.866,85.876,85.862,85.866,103.74,False
'2018-05-23T08:31:00',85.858,85.862,85.844,85.86,123.44,85.866,85.871,85.85,85.871,132.85,True
'2018-05-23T08:32:00',85.861,85.87,85.856,85.863,145.75,85.869,85.881,85.865,85.871,111.35,True
'2018-05-23T08:33:00',85.861,85.876,85.856,85.868,131.0,85.87,85.887,85.866,85.878,103.96,True
'2018-05-23T08:34:00',85.868,85.877,85.868,85.873,110.88,85.878,85.887,85.877,85.883,88.48,False
'2018-05-23T08:35:00',85.873,85.876,85.85,85.856,130.07,85.884,85.886,85.859,85.865,132.77,False
'2018-05-23T08:36:00',85.853,85.853,85.84,85.848,131.84,85.863,85.863,85.85,85.858,204.86,False
'2018-05-23T08:37:00',85.846,85.849,85.843,85.845,105.25,85.857,85.86,85.853,85.855,133.12,True
'2018-05-23T08:38:00',85.848,85.851,85.832,85.843,170.41,85.856,85.861,85.841,85.853,142.77,False
'2018-05-23T08:39:00',85.843,85.844,85.816,85.817,120.1,85.852,85.853,85.826,85.826,146.96,False
'2018-05-23T08:40:00',85.816,85.82,85.796,85.797,116.32,85.825,85.829,85.8,85.802,134.15,False
'2018-05-23T08:41:00',85.799,85.816,85.796,85.813,133.89,85.804,85.827,85.801,85.824,148.45,True
'2018-05-23T08:42:00',85.814,85.826,85.813,85.813,104.81,85.824,85.834,85.822,85.822,86.48,False
'2018-05-23T08:43:00',85.812,85.815,85.807,85.81,121.43,85.822,85.825,85.816,85.821,116.95,True
'2018-05-23T08:44:00',85.81,85.83,85.808,85.83,102.41,85.819,85.84,85.816,85.84,95.72,True
'2018-05-23T08:45:00',85.829,85.831,85.819,85.819,98.92,85.84,85.84,85.83,85.83,80.24,False
'2018-05-23T08:46:00',85.82,85.826,85.805,85.822,153.75,85.831,85.836,85.814,85.832,132.35,True
'2018-05-23T08:47:00',85.826,85.835,85.82,85.831,97.57,85.834,85.844,85.829,85.839,102.23,True
'2018-05-23T08:48:00',85.829,85.857,85.827,85.855,86.83,85.839,85.867,85.835,85.864,77.82,True
'2018-05-23T08:49:00',85.854,85.867,85.854,85.86,107.6,85.863,85.876,85.863,85.869,110.9,False
'2018-05-23T08:50:00',85.859,85.86,85.842,85.845,97.42,85.867,85.87,85.851,85.854,89.12,False
'2018-05-23T08:51:00',85.845,85.847,85.833,85.843,93.55,85.855,85.857,85.84,85.849,115.74,True
'2018-05-23T08:52:00',85.843,85.858,85.843,85.849,114.34,85.852,85.863,85.849,85.857,121.87,False
'2018-05-23T08:53:00',85.849,85.854,85.843,85.85,94.9,85.858,85.862,85.854,85.86,81.0,False
'2018-05-23T08:54:00',85.85,85.853,85.829,85.844,113.24,85.86,85.863,85.84,85.853,120.86,False
'2018-05-23T08:55:00',85.844,85.846,85.829,85.829,71.08,85.852,85.856,85.84,85.84,64.11,False
'2018-05-23T08:56:00',85.829,85.829,85.798,85.8,157.2,85.84,85.84,85.804,85.808,152.57,False
'2018-05-23T08:57:00',85.8,85.813,85.776,85.776,155.47,85.81,85.822,85.786,85.786,143.65,False
'2018-05-23T08:58:00',85.775,85.783,85.757,85.762,148.57,85.784,85.792,85.767,85.772,182.6,False
'2018-05-23T08:59:00',85.761,85.763,85.722,85.73,241.27,85.772,85.772,85.733,85.742,231.26,False
'2018-05-23T09:00:00',85.732,85.739,85.703,85.719,313.14,85.743,85.751,85.71,85.728,297.24,False
'2018-05-23T09:01:00',85.72,85.727,85.709,85.725,231.21,85.728,85.735,85.718,85.734,207.24,True
'2018-05-23T09:02:00',85.724,85.74,85.715,85.723,205.75,85.734,85.748,85.725,85.731,202.62,False
'2018-05-23T09:03:00',85.722,85.728,85.711,85.726,147.46,85.731,85.736,85.719,85.735,123.12,True
'2018-05-23T09:04:00',85.727,85.745,85.715,85.717,186.37,85.735,85.753,85.723,85.727,160.62,False
'2018-05-23T09:05:00',85.718,85.725,85.703,85.713,170.08,85.727,85.733,85.709,85.721,128.1,False
'2018-05-23T09:06:00',85.714,85.715,85.671,85.68,177.2,85.723,85.725,85.679,85.687,173.62,False
'2018-05-23T09:07:00',85.681,85.71,85.68,85.707,151.57,85.687,85.718,85.686,85.716,160.49,False
'2018-05-23T09:08:00',85.707,85.707,85.664,85.666,148.25,85.715,85.715,85.673,85.676,150.47,False
'2018-05-23T09:09:00',85.667,85.683,85.661,85.675,153.71,85.676,85.691,85.669,85.685,169.72,True
'2018-05-23T09:10:00',85.678,85.696,85.675,85.682,182.07,85.685,85.706,85.685,85.689,162.0,False
'2018-05-23T09:11:00',85.684,85.689,85.67,85.682,205.21,85.691,85.697,85.68,85.691,152.8,False
'2018-05-23T09:12:00',85.682,85.687,85.672,85.684,111.7,85.692,85.696,85.682,85.692,139.31,False
'2018-05-23T09:13:00',85.683,85.685,85.665,85.678,161.98,85.69,85.695,85.674,85.688,170.67,True
'2018-05-23T09:14:00',85.678,85.69,85.669,85.686,116.22,85.688,85.699,85.679,85.695,131.57,True
'2018-05-23T09:15:00',85.687,85.691,85.668,85.677,119.2,85.695,85.701,85.677,85.686,124.69,False
'2018-05-23T09:16:00',85.675,85.682,85.672,85.672,99.45,85.683,85.691,85.678,85.678,86.74,False
'2018-05-23T09:17:00',85.672,85.679,85.657,85.661,130.8,85.68,85.689,85.665,85.671,124.49,False
'2018-05-23T09:18:00',85.66,85.677,85.659,85.675,124.1,85.669,85.687,85.669,85.682,121.82,True
'2018-05-23T09:19:00',85.675,85.697,85.671,85.691,139.88,85.684,85.703,85.679,85.698,161.99,False
'2018-05-23T09:20:00',85.691,85.692,85.654,85.665,122.5,85.699,85.699,85.663,85.674,144.27,False
'2018-05-23T09:21:00',85.667,85.68,85.663,85.678,155.47,85.674,85.689,85.67,85.688,187.47,True
'2018-05-23T09:22:00',85.677,85.698,85.673,85.694,129.88,85.686,85.707,85.684,85.705,135.47,True
'2018-05-23T09:23:00',85.695,85.706,85.684,85.691,130.63,85.705,85.716,85.693,85.701,126.89,False
'2018-05-23T09:24:00',85.691,85.691,85.637,85.637,185.06,85.7,85.7,85.647,85.647,170.42,False
'2018-05-23T09:25:00',85.635,85.637,85.606,85.622,207.17,85.643,85.647,85.615,85.631,220.87,True
'2018-05-23T09:26:00',85.624,85.642,85.622,85.638,199.82,85.633,85.649,85.63,85.647,236.42,True
'2018-05-23T09:27:00',85.642,85.656,85.633,85.647,172.3,85.65,85.666,85.642,85.657,120.87,False
'2018-05-23T09:28:00',85.648,85.654,85.634,85.65,151.87,85.657,85.663,85.645,85.657,118.78,True
'2018-05-23T09:29:00',85.65,85.657,85.637,85.64,147.85,85.658,85.664,85.646,85.652,127.34,False
'2018-05-23T09:30:00',85.642,85.642,85.504,85.505,285.77,85.653,85.653,85.512,85.512,274.45,False
'2018-05-23T09:31:00',85.503,85.529,85.501,85.517,229.59,85.512,85.54,85.509,85.527,262.47,True
'2018-05-23T09:32:00',85.517,85.533,85.498,85.5,194.24,85.527,85.543,85.507,85.51,212.73,False
'2018-05-23T09:33:00',85.499,85.5,85.456,85.462,244.15,85.51,85.511,85.465,85.468,235.72,False
'2018-05-23T09:34:00',85.463,85.476,85.457,85.474,194.01,85.47,85.485,85.467,85.483,205.68,True
'2018-05-23T09:35:00',85.474,85.483,85.43,85.437,259.43,85.484,85.493,85.438,85.445,290.87,False
'2018-05-23T09:36:00',85.438,85.473,85.43,85.44,240.22,85.448,85.481,85.438,85.447,242.85,False
'2018-05-23T09:37:00',85.442,85.459,85.436,85.453,179.92,85.449,85.466,85.442,85.459,159.98,True
'2018-05-23T09:38:00',85.453,85.513,85.452,85.507,167.81,85.46,85.521,85.459,85.515,161.0,True
'2018-05-23T09:39:00',85.507,85.52,85.486,85.501,154.18,85.516,85.528,85.494,85.51,152.59,False
'2018-05-23T09:40:00',85.501,85.503,85.471,85.481,191.68,85.51,85.511,85.478,85.49,190.43,True
'2018-05-23T09:41:00',85.483,85.504,85.471,85.498,173.06,85.49,85.512,85.478,85.505,205.95,True
'2018-05-23T09:42:00',85.499,85.506,85.477,85.482,165.04,85.507,85.515,85.488,85.492,181.65,True
'2018-05-23T09:43:00',85.482,85.525,85.481,85.516,161.29,85.491,85.533,85.491,85.525,198.68,True
'2018-05-23T09:44:00',85.515,85.546,85.507,85.537,165.22,85.524,85.556,85.514,85.548,216.0,True
'2018-05-23T09:45:00',85.539,85.563,85.535,85.557,228.36,85.547,85.571,85.544,85.568,239.75,True
'2018-05-23T09:46:00',85.558,85.569,85.545,85.552,173.98,85.566,85.578,85.551,85.556,175.49,True
'2018-05-23T09:47:00',85.551,85.582,85.543,85.553,164.5,85.557,85.59,85.549,85.56,180.59,False
'2018-05-23T09:48:00',85.553,85.557,85.532,85.537,154.8,85.561,85.566,85.541,85.545,187.23,False
'2018-05-23T09:49:00',85.536,85.553,85.528,85.546,157.09,85.544,85.561,85.537,85.555,164.54,False
'2018-05-23T09:50:00',85.545,85.546,85.492,85.499,168.48,85.555,85.555,85.501,85.508,159.54,False
'2018-05-23T09:51:00',85.5,85.523,85.488,85.522,171.72,85.508,85.531,85.496,85.528,163.22,True
'2018-05-23T09:52:00',85.522,85.528,85.506,85.526,181.58,85.527,85.538,85.516,85.535,158.6,False
'2018-05-23T09:53:00',85.525,85.527,85.483,85.494,157.57,85.535,85.536,85.492,85.504,188.1,False
'2018-05-23T09:54:00',85.496,85.512,85.428,85.428,229.05,85.505,85.518,85.436,85.436,201.35,False
'2018-05-23T09:55:00',85.426,85.437,85.411,85.416,207.4,85.434,85.445,85.42,85.423,189.56,False
'2018-05-23T09:56:00',85.417,85.417,85.34,85.356,291.08,85.424,85.424,85.348,85.364,257.86,False
'2018-05-23T09:57:00',85.357,85.398,85.357,85.392,186.75,85.364,85.407,85.364,85.4,201.44,True
'2018-05-23T09:58:00',85.395,85.427,85.394,85.418,192.02,85.401,85.435,85.401,85.428,193.05,True
'2018-05-23T09:59:00',85.421,85.427,85.361,85.384,176.12,85.429,85.436,85.372,85.394,194.59,False
'2018-05-23T10:00:00',85.384,85.403,85.362,85.374,210.18,85.394,85.412,85.37,85.382,226.59,False
'2018-05-23T10:01:00',85.372,85.385,85.337,85.384,202.91,85.382,85.392,85.347,85.392,178.28,True
'2018-05-23T10:02:00',85.385,85.396,85.361,85.362,150.33,85.393,85.404,85.368,85.369,193.32,False
'2018-05-23T10:03:00',85.361,85.369,85.247,85.257,330.81,85.368,85.377,85.256,85.267,363.42,False
'2018-05-23T10:04:00',85.265,85.284,85.261,85.28,272.66,85.275,85.292,85.268,85.287,257.73,True
'2018-05-23T10:05:00',85.279,85.286,85.235,85.256,210.85,85.288,85.293,85.242,85.263,160.09,False
'2018-05-23T10:06:00',85.256,85.256,85.173,85.197,335.53,85.261,85.261,85.182,85.205,279.39,False
'2018-05-23T10:07:00',85.194,85.224,85.193,85.211,238.11,85.203,85.234,85.2,85.218,200.69,True
'2018-05-23T10:08:00',85.211,85.248,85.208,85.236,210.6,85.22,85.253,85.218,85.244,165.1,False
'2018-05-23T10:09:00',85.237,85.245,85.228,85.242,132.32,85.244,85.254,85.238,85.251,163.76,True
'2018-05-23T10:10:00',85.244,85.283,85.229,85.275,231.12,85.253,85.291,85.237,85.281,205.23,True
'2018-05-23T10:11:00',85.278,85.322,85.277,85.298,209.31,85.282,85.329,85.282,85.308,226.02,True
'2018-05-23T10:12:00',85.299,85.338,85.299,85.331,193.82,85.308,85.344,85.307,85.339,169.76,True
'2018-05-23T10:13:00',85.33,85.36,85.33,85.348,155.93,85.337,85.367,85.337,85.356,165.58,True
'2018-05-23T10:14:00',85.347,85.363,85.338,85.345,154.58,85.354,85.372,85.348,85.354,157.32,False
'2018-05-23T10:15:00',85.344,85.344,85.32,85.325,147.4,85.351,85.351,85.328,85.334,153.79,False
'2018-05-23T10:16:00',85.326,85.329,85.299,85.314,155.51,85.335,85.335,85.308,85.325,164.89,True
'2018-05-23T10:17:00',85.312,85.338,85.31,85.333,108.74,85.322,85.346,85.319,85.344,127.19,True
'2018-05-23T10:18:00',85.333,85.339,85.322,85.326,125.94,85.343,85.346,85.331,85.336,131.68,True
'2018-05-23T10:19:00',85.328,85.339,85.308,85.313,173.91,85.338,85.348,85.316,85.322,193.99,False
'2018-05-23T10:20:00',85.313,85.321,85.305,85.309,161.07,85.323,85.328,85.311,85.315,170.86,True
'2018-05-23T10:21:00',85.311,85.326,85.306,85.31,123.72,85.317,85.334,85.316,85.32,120.97,True
'2018-05-23T10:22:00',85.312,85.327,85.29,85.326,129.8,85.32,85.336,85.299,85.336,156.72,True
'2018-05-23T10:23:00',85.326,85.336,85.325,85.326,129.42,85.335,85.346,85.334,85.336,124.48,True
'2018-05-23T10:24:00',85.326,85.339,85.315,85.33,182.9,85.336,85.347,85.324,85.338,179.85,True
'2018-05-23T10:25:00',85.33,85.341,85.315,85.339,165.49,85.337,85.349,85.323,85.346,184.32,True
'2018-05-23T10:26:00',85.34,85.349,85.337,85.343,159.46,85.346,85.356,85.344,85.352,145.03,True
'2018-05-23T10:27:00',85.342,85.355,85.333,85.346,127.82,85.352,85.365,85.343,85.353,139.29,True
'2018-05-23T10:28:00',85.345,85.363,85.325,85.325,130.45,85.353,85.369,85.332,85.332,140.01,False
'2018-05-23T10:29:00',85.328,85.332,85.314,85.325,65.09,85.334,85.34,85.321,85.334,87.66,False
'2018-05-23T10:30:00',85.326,85.328,85.269,85.269,161.4,85.334,85.336,85.279,85.279,164.4,False
'2018-05-23T10:31:00',85.27,85.295,85.269,85.285,169.77,85.279,85.303,85.277,85.294,163.04,True
'2018-05-23T10:32:00',85.284,85.298,85.278,85.278,99.21,85.294,85.307,85.288,85.288,114.41,True
'2018-05-23T10:33:00',85.277,85.302,85.264,85.297,131.15,85.288,85.31,85.272,85.307,118.22,True
'2018-05-23T10:34:00',85.297,85.313,85.297,85.306,154.87,85.306,85.321,85.306,85.316,148.46,True
'2018-05-23T10:35:00',85.306,85.336,85.302,85.336,150.7,85.314,85.344,85.312,85.344,138.46,True
'2018-05-23T10:36:00',85.337,85.344,85.323,85.328,185.81,85.345,85.354,85.332,85.339,180.82,False
'2018-05-23T10:37:00',85.33,85.33,85.291,85.328,175.94,85.338,85.34,85.299,85.338,195.25,True
'2018-05-23T10:38:00',85.325,85.334,85.312,85.333,108.84,85.334,85.343,85.322,85.343,119.61,True
'2018-05-23T10:39:00',85.333,85.364,85.332,85.364,138.81,85.341,85.373,85.341,85.373,173.65,True
'2018-05-23T10:40:00',85.363,85.386,85.358,85.385,170.89,85.373,85.394,85.368,85.392,169.27,False
'2018-05-23T10:41:00',85.384,85.384,85.357,85.36,116.35,85.392,85.392,85.366,85.37,108.32,False
'2018-05-23T10:42:00',85.36,85.372,85.36,85.366,126.97,85.369,85.381,85.368,85.376,142.24,True
'2018-05-23T10:43:00',85.366,85.38,85.364,85.371,140.93,85.375,85.388,85.372,85.378,124.49,False
'2018-05-23T10:44:00',85.369,85.374,85.343,85.345,130.46,85.379,85.382,85.353,85.354,143.12,False
'2018-05-23T10:45:00',85.345,85.349,85.327,85.333,112.83,85.355,85.359,85.334,85.342,103.93,False
'2018-05-23T10:46:00',85.333,85.333,85.316,85.326,104.04,85.341,85.341,85.325,85.335,125.17,True
'2018-05-23T10:47:00',85.327,85.351,85.321,85.351,96.06,85.335,85.359,85.33,85.359,95.46,True
'2018-05-23T10:48:00',85.35,85.363,85.347,85.352,72.58,85.359,85.372,85.356,85.362,101.72,True
'2018-05-23T10:49:00',85.351,85.368,85.347,85.357,126.2,85.362,85.376,85.356,85.366,120.91,False
'2018-05-23T10:50:00',85.36,85.36,85.312,85.322,157.12,85.368,85.37,85.32,85.332,149.49,False
'2018-05-23T10:51:00',85.323,85.339,85.323,85.331,98.31,85.332,85.348,85.332,85.34,107.13,False
'2018-05-23T10:52:00',85.331,85.331,85.301,85.302,121.65,85.34,85.341,85.31,85.31,139.22,False
'2018-05-23T10:53:00',85.303,85.332,85.303,85.318,118.02,85.312,85.338,85.312,85.328,134.13,False
'2018-05-23T10:54:00',85.318,85.324,85.303,85.31,94.45,85.327,85.333,85.314,85.321,116.17,True
'2018-05-23T10:55:00',85.311,85.349,85.311,85.349,98.88,85.32,85.353,85.32,85.353,98.86,False
'2018-05-23T10:56:00',85.347,85.347,85.319,85.329,117.75,85.351,85.351,85.329,85.337,135.03,False
'2018-05-23T10:57:00',85.33,85.341,85.313,85.34,134.59,85.337,85.349,85.322,85.348,134.04,True
'2018-05-23T10:58:00',85.338,85.363,85.331,85.334,135.5,85.349,85.371,85.34,85.342,108.58,False
'2018-05-23T10:59:00',85.334,85.334,85.319,85.324,128.5,85.34,85.34,85.329,85.333,112.29,False
'2018-05-23T11:00:00',85.324,85.324,85.297,85.315,159.41,85.334,85.334,85.307,85.324,180.08,False
'2018-05-23T11:01:00',85.318,85.318,85.275,85.28,172.97,85.327,85.327,85.284,85.29,175.18,False
'2018-05-23T11:02:00',85.281,85.286,85.265,85.265,158.58,85.291,85.294,85.273,85.273,173.52,True
'2018-05-23T11:03:00',85.266,85.288,85.254,85.276,145.16,85.275,85.295,85.262,85.285,145.64,True
'2018-05-23T11:04:00',85.277,85.301,85.277,85.292,158.53,85.287,85.311,85.287,85.3,144.64,False
'2018-05-23T11:05:00',85.292,85.294,85.268,85.276,143.97,85.302,85.302,85.277,85.286,161.23,False
'2018-05-23T11:06:00',85.274,85.276,85.231,85.245,197.2,85.284,85.284,85.238,85.254,211.8,True
'2018-05-23T11:07:00',85.245,85.278,85.245,85.259,197.69,85.253,85.287,85.253,85.269,259.12,False
'2018-05-23T11:08:00',85.26,85.275,85.255,85.275,171.07,85.27,85.284,85.264,85.283,213.29,True
'2018-05-23T11:09:00',85.274,85.281,85.255,85.26,196.45,85.284,85.29,85.263,85.267,187.02,False
'2018-05-23T11:10:00',85.26,85.282,85.259,85.262,143.09,85.265,85.288,85.264,85.27,121.5,True
'2018-05-23T11:11:00',85.262,85.286,85.26,85.279,130.56,85.269,85.295,85.268,85.286,148.72,True
'2018-05-23T11:12:00',85.281,85.292,85.277,85.28,118.21,85.288,85.3,85.285,85.29,155.33,False
'2018-05-23T11:13:00',85.281,85.282,85.259,85.264,129.36,85.29,85.291,85.267,85.27,121.25,False
'2018-05-23T11:14:00',85.263,85.279,85.25,85.272,133.56,85.27,85.287,85.259,85.283,120.5,True
'2018-05-23T11:15:00',85.272,85.284,85.271,85.276,144.22,85.282,85.293,85.281,85.286,136.62,False
'2018-05-23T11:16:00',85.277,85.277,85.253,85.266,185.77,85.286,85.286,85.263,85.274,159.61,True
'2018-05-23T11:17:00',85.265,85.29,85.265,85.271,152.93,85.269,85.3,85.269,85.28,119.23,False
'2018-05-23T11:18:00',85.272,85.272,85.217,85.223,190.38,85.28,85.281,85.227,85.23,171.9,False
'2018-05-23T11:19:00',85.223,85.242,85.217,85.242,148.34,85.229,85.253,85.227,85.253,185.79,True
'2018-05-23T11:20:00',85.243,85.254,85.234,85.245,160.2,85.252,85.266,85.245,85.253,164.95,False
'2018-05-23T11:21:00',85.245,85.245,85.219,85.226,180.89,85.255,85.255,85.228,85.234,158.59,False
'2018-05-23T11:22:00',85.225,85.227,85.206,85.227,134.85,85.234,85.236,85.216,85.236,141.94,False
'2018-05-23T11:23:00',85.227,85.227,85.199,85.201,149.31,85.235,85.235,85.208,85.21,147.97,False
'2018-05-23T11:24:00',85.2,85.222,85.2,85.217,117.66,85.209,85.231,85.208,85.227,91.61,True
'2018-05-23T11:25:00',85.218,85.241,85.218,85.233,85.48,85.227,85.25,85.227,85.241,94.44,False
'2018-05-23T11:26:00',85.232,85.239,85.174,85.178,166.33,85.241,85.248,85.182,85.187,179.36,False
'2018-05-23T11:27:00',85.179,85.196,85.173,85.173,140.99,85.19,85.205,85.18,85.18,142.84,False
'2018-05-23T11:28:00',85.172,85.181,85.167,85.17,125.23,85.18,85.189,85.175,85.18,122.58,True
'2018-05-23T11:29:00',85.17,85.183,85.165,85.179,125.58,85.178,85.192,85.174,85.187,121.22,True
'2018-05-23T11:30:00',85.18,85.196,85.174,85.187,146.67,85.188,85.205,85.182,85.195,194.38,False
'2018-05-23T11:31:00',85.185,85.192,85.176,85.191,97.25,85.195,85.199,85.185,85.198,144.51,False
'2018-05-23T11:32:00',85.191,85.191,85.175,85.185,69.1,85.197,85.197,85.186,85.195,91.58,True
'2018-05-23T11:33:00',85.186,85.194,85.181,85.182,59.99,85.195,85.201,85.19,85.191,69.6,False
'2018-05-23T11:34:00',85.183,85.183,85.163,85.163,123.07,85.191,85.191,85.171,85.171,110.24,False
'2018-05-23T11:35:00',85.162,85.171,85.16,85.165,95.32,85.171,85.179,85.168,85.174,81.73,True
'2018-05-23T11:36:00',85.165,85.172,85.14,85.145,134.18,85.173,85.181,85.147,85.152,106.5,False
'2018-05-23T11:37:00',85.145,85.149,85.134,85.138,144.8,85.151,85.155,85.142,85.144,119.37,False
'2018-05-23T11:38:00',85.138,85.145,85.102,85.116,151.77,85.146,85.152,85.108,85.123,150.05,False
'2018-05-23T11:39:00',85.112,85.112,85.096,85.101,116.3,85.122,85.122,85.101,85.108,102.37,False
'2018-05-23T11:40:00',85.102,85.102,85.069,85.071,127.75,85.108,85.109,85.077,85.078,105.5,False
'2018-05-23T11:41:00',85.073,85.084,85.028,85.03,180.07,85.078,85.093,85.033,85.034,162.98,False
'2018-05-23T11:42:00',85.03,85.031,84.998,85.012,237.26,85.035,85.038,85.008,85.019,249.97,True
'2018-05-23T11:43:00',85.012,85.047,85.006,85.037,182.01,85.021,85.055,85.015,85.046,171.12,False
'2018-05-23T11:44:00',85.037,85.037,85.007,85.014,152.62,85.044,85.044,85.013,85.022,150.11,True
'2018-05-23T11:45:00',85.013,85.038,85.013,85.038,154.01,85.022,85.049,85.022,85.049,151.1,True
'2018-05-23T11:46:00',85.039,85.039,85.015,85.039,120.3,85.049,85.049,85.026,85.048,135.27,False
'2018-05-23T11:47:00',85.039,85.039,85.026,85.034,93.19,85.047,85.048,85.036,85.044,95.09,True
'2018-05-23T11:48:00',85.034,85.048,85.027,85.045,137.52,85.044,85.057,85.037,85.056,119.72,True
'2018-05-23T11:49:00',85.046,85.05,85.023,85.025,139.92,85.056,85.058,85.03,85.033,146.83,True
'2018-05-23T11:50:00',85.025,85.053,85.022,85.052,106.49,85.034,85.062,85.03,85.061,135.05,True
'2018-05-23T11:51:00',85.054,85.056,85.04,85.055,101.57,85.062,85.065,85.049,85.064,86.03,True
'2018-05-23T11:52:00',85.054,85.062,85.032,85.04,154.08,85.064,85.07,85.04,85.049,169.33,False
'2018-05-23T11:53:00',85.041,85.05,85.038,85.049,105.85,85.049,85.061,85.048,85.059,119.53,True
'2018-05-23T11:54:00',85.049,85.069,85.042,85.051,135.13,85.057,85.078,85.051,85.059,152.48,False
'2018-05-23T11:55:00',85.055,85.061,85.028,85.061,165.0,85.061,85.072,85.037,85.072,160.49,True
'2018-05-23T11:56:00',85.063,85.068,85.055,85.067,92.25,85.073,85.076,85.063,85.074,108.56,True
'2018-05-23T11:57:00',85.068,85.072,85.063,85.069,59.75,85.074,85.079,85.067,85.076,77.23,True
'2018-05-23T11:58:00',85.069,85.094,85.069,85.094,95.0,85.077,85.102,85.076,85.101,90.94,True
'2018-05-23T11:59:00',85.094,85.101,85.092,85.099,66.5,85.104,85.108,85.099,85.106,72.89,True
'2018-05-23T12:00:00',85.099,85.139,85.098,85.132,140.0,85.105,85.147,85.105,85.139,139.56,True
'2018-05-23T12:01:00',85.135,85.158,85.135,85.15,64.5,85.142,85.163,85.14,85.159,82.47,False
'2018-05-23T12:02:00',85.149,85.149,85.103,85.116,112.87,85.155,85.155,85.11,85.122,117.35,False
'2018-05-23T12:03:00',85.115,85.12,85.1,85.103,81.98,85.122,85.125,85.11,85.112,94.09,True
'2018-05-23T12:04:00',85.102,85.119,85.099,85.118,103.47,85.112,85.128,85.108,85.126,132.55,True
'2018-05-23T12:05:00',85.118,85.133,85.104,85.125,118.47,85.128,85.14,85.114,85.135,151.95,True
'2018-05-23T12:06:00',85.126,85.136,85.12,85.13,108.1,85.135,85.143,85.128,85.136,168.54,True
'2018-05-23T12:07:00',85.131,85.137,85.12,85.13,90.62,85.136,85.143,85.131,85.14,119.34,False
'2018-05-23T12:08:00',85.131,85.134,85.115,85.124,113.22,85.141,85.144,85.124,85.132,137.06,True
'2018-05-23T12:09:00',85.123,85.141,85.12,85.136,121.74,85.133,85.15,85.13,85.144,177.5,False
'2018-05-23T12:10:00',85.136,85.139,85.095,85.102,119.37,85.143,85.148,85.105,85.108,159.06,False
'2018-05-23T12:11:00',85.1,85.122,85.096,85.122,133.24,85.108,85.133,85.105,85.131,183.16,True
'2018-05-23T12:12:00',85.121,85.129,85.112,85.113,104.22,85.13,85.137,85.121,85.122,119.48,False
'2018-05-23T12:13:00',85.114,85.128,85.111,85.124,136.96,85.123,85.137,85.121,85.134,141.45,False
'2018-05-23T12:14:00',85.124,85.124,85.11,85.114,57.99,85.133,85.134,85.119,85.124,87.55,False
'2018-05-23T12:15:00',85.113,85.113,85.104,85.108,56.21,85.123,85.123,85.112,85.117,49.24,True
'2018-05-23T12:16:00',85.108,85.135,85.108,85.128,110.54,85.119,85.145,85.116,85.137,109.99,False
'2018-05-23T12:17:00',85.126,85.131,85.112,85.126,101.43,85.133,85.141,85.12,85.134,95.59,True
'2018-05-23T12:18:00',85.126,85.14,85.124,85.136,89.48,85.136,85.147,85.131,85.14,98.44,False
'2018-05-23T12:19:00',85.135,85.135,85.116,85.122,75.0,85.139,85.139,85.123,85.13,93.1,False
'2018-05-23T12:20:00',85.121,85.121,85.094,85.097,111.45,85.129,85.129,85.102,85.108,109.36,True
'2018-05-23T12:21:00',85.099,85.138,85.099,85.138,139.76,85.109,85.147,85.109,85.147,170.84,False
'2018-05-23T12:22:00',85.139,85.139,85.117,85.125,130.04,85.144,85.145,85.125,85.134,133.58,False
'2018-05-23T12:23:00',85.125,85.136,85.11,85.134,128.35,85.131,85.142,85.117,85.142,161.93,True
'2018-05-23T12:24:00',85.134,85.162,85.133,85.16,143.35,85.141,85.172,85.141,85.164,158.12,True
'2018-05-23T12:25:00',85.158,85.181,85.158,85.171,128.1,85.162,85.19,85.162,85.179,158.38,True
'2018-05-23T12:26:00',85.171,85.185,85.167,85.167,96.24,85.18,85.194,85.175,85.175,120.87,False
'2018-05-23T12:27:00',85.166,85.166,85.146,85.152,93.97,85.175,85.175,85.154,85.16,108.57,False
'2018-05-23T12:28:00',85.153,85.163,85.149,85.151,91.0,85.16,85.17,85.157,85.16,133.18,False
'2018-05-23T12:29:00',85.151,85.151,85.117,85.124,93.0,85.159,85.159,85.125,85.132,122.37,False
'2018-05-23T12:30:00',85.124,85.138,85.123,85.124,89.36,85.133,85.144,85.131,85.133,119.28,True
'2018-05-23T12:31:00',85.124,85.151,85.119,85.146,118.11,85.132,85.16,85.128,85.156,150.98,True
'2018-05-23T12:32:00',85.147,85.172,85.147,85.16,102.86,85.157,85.18,85.156,85.17,122.64,False
'2018-05-23T12:33:00',85.159,85.165,85.148,85.153,126.87,85.17,85.173,85.157,85.163,164.19,True
'2018-05-23T12:34:00',85.153,85.176,85.153,85.175,90.37,85.161,85.183,85.161,85.182,110.82,False
'2018-05-23T12:35:00',85.173,85.175,85.159,85.159,112.6,85.179,85.184,85.168,85.168,109.99,False
'2018-05-23T12:36:00',85.16,85.164,85.153,85.161,90.61,85.168,85.171,85.161,85.17,78.5,False
'2018-05-23T12:37:00',85.161,85.163,85.147,85.157,72.36,85.168,85.172,85.155,85.166,77.37,False
'2018-05-23T12:38:00',85.159,85.159,85.15,85.153,80.24,85.166,85.167,85.159,85.163,96.79,False
'2018-05-23T12:39:00',85.154,85.156,85.139,85.144,91.49,85.163,85.165,85.148,85.153,110.58,True
'2018-05-23T12:40:00',85.144,85.166,85.144,85.157,95.68,85.154,85.174,85.153,85.165,88.37,False
'2018-05-23T12:41:00',85.156,85.157,85.138,85.142,96.28,85.165,85.165,85.147,85.151,87.62,False
'2018-05-23T12:42:00',85.141,85.145,85.122,85.132,88.94,85.15,85.153,85.132,85.142,131.06,False
'2018-05-23T12:43:00',85.132,85.139,85.127,85.13,91.93,85.142,85.147,85.137,85.141,116.68,True
'2018-05-23T12:44:00',85.13,85.142,85.13,85.135,68.62,85.139,85.15,85.139,85.143,99.08,True
'2018-05-23T12:45:00',85.134,85.157,85.134,85.153,65.11,85.143,85.164,85.143,85.163,78.85,True
'2018-05-23T12:46:00',85.154,85.164,85.146,85.156,79.62,85.162,85.168,85.153,85.163,83.49,True
'2018-05-23T12:47:00',85.155,85.181,85.153,85.176,78.2,85.163,85.187,85.161,85.182,81.37,True
'2018-05-23T12:48:00',85.174,85.187,85.166,85.18,122.19,85.182,85.194,85.173,85.189,135.83,True
'2018-05-23T12:49:00',85.18,85.202,85.17,85.201,123.7,85.188,85.212,85.178,85.21,123.56,True
'2018-05-23T12:50:00',85.202,85.224,85.202,85.22,111.94,85.21,85.231,85.21,85.228,133.87,True
'2018-05-23T12:51:00',85.224,85.228,85.21,85.212,107.44,85.229,85.235,85.22,85.222,100.37,False
'2018-05-23T12:52:00',85.209,85.209,85.184,85.185,149.68,85.219,85.219,85.194,85.194,150.47,False
'2018-05-23T12:53:00',85.184,85.189,85.165,85.166,117.33,85.191,85.196,85.175,85.175,135.71,False
'2018-05-23T12:54:00',85.166,85.168,85.151,85.164,114.95,85.176,85.177,85.159,85.173,129.48,False
'2018-05-23T12:55:00',85.164,85.164,85.139,85.152,169.76,85.173,85.174,85.149,85.159,178.94,False
'2018-05-23T12:56:00',85.15,85.155,85.145,85.145,80.2,85.159,85.165,85.155,85.155,80.05,False
'2018-05-23T12:57:00',85.145,85.147,85.116,85.122,124.47,85.155,85.155,85.124,85.129,125.04,False
'2018-05-23T12:58:00',85.12,85.12,85.1,85.107,99.18,85.129,85.129,85.107,85.117,98.96,False
'2018-05-23T12:59:00',85.108,85.116,85.108,85.11,104.86,85.117,85.126,85.116,85.118,87.56,False
'2018-05-23T13:00:00',85.108,85.108,85.085,85.085,150.67,85.118,85.118,85.093,85.093,149.93,False
'2018-05-23T13:01:00',85.086,85.093,85.08,85.093,121.46,85.093,85.103,85.087,85.103,108.3,True
'2018-05-23T13:02:00',85.095,85.134,85.095,85.134,151.43,85.104,85.144,85.104,85.144,173.19,True
'2018-05-23T13:03:00',85.135,85.156,85.112,85.154,144.95,85.145,85.164,85.119,85.16,152.72,True
'2018-05-23T13:04:00',85.151,85.182,85.142,85.179,118.59,85.158,85.189,85.153,85.189,145.79,False
'2018-05-23T13:05:00',85.178,85.179,85.147,85.147,135.06,85.187,85.187,85.155,85.155,155.59,False
'2018-05-23T13:06:00',85.147,85.151,85.122,85.122,134.99,85.154,85.158,85.131,85.131,125.11,False
'2018-05-23T13:07:00',85.122,85.13,85.117,85.12,148.99,85.13,85.14,85.125,85.129,123.17,False
'2018-05-23T13:08:00',85.121,85.125,85.103,85.107,99.58,85.129,85.134,85.112,85.115,120.74,False
'2018-05-23T13:09:00',85.108,85.111,85.096,85.099,103.96,85.116,85.12,85.103,85.108,129.52,False
'2018-05-23T13:10:00',85.101,85.101,85.082,85.089,129.14,85.109,85.109,85.089,85.096,113.86,False
'2018-05-23T13:11:00',85.089,85.089,85.068,85.077,126.09,85.097,85.097,85.076,85.087,117.21,False
'2018-05-23T13:12:00',85.077,85.082,85.06,85.07,111.49,85.086,85.091,85.068,85.08,109.09,False
'2018-05-23T13:13:00',85.071,85.071,85.056,85.066,127.99,85.081,85.081,85.063,85.075,143.44,True
'2018-05-23T13:14:00',85.066,85.072,85.051,85.054,105.07,85.074,85.081,85.059,85.063,122.18,False
'2018-05-23T13:15:00',85.054,85.054,85.027,85.036,89.37,85.062,85.062,85.035,85.044,113.56,False
'2018-05-23T13:16:00',85.036,85.041,85.008,85.022,175.76,85.045,85.049,85.016,85.03,161.63,True
'2018-05-23T13:17:00',85.024,85.042,85.024,85.042,123.68,85.03,85.05,85.03,85.05,152.34,False
'2018-05-23T13:18:00',85.041,85.041,85.001,85.003,151.19,85.049,85.051,85.009,85.012,118.99,False
'2018-05-23T13:19:00',85.004,85.004,84.991,84.992,127.83,85.013,85.013,84.999,85.001,107.43,False
'2018-05-23T13:20:00',84.993,84.993,84.968,84.985,125.55,85.001,85.001,84.978,84.995,170.67,False
'2018-05-23T13:21:00',84.984,84.989,84.961,84.972,134.31,84.994,84.999,84.968,84.98,118.93,True
'2018-05-23T13:22:00',84.972,85.021,84.972,85.013,143.22,84.981,85.028,84.981,85.017,114.31,True
'2018-05-23T13:23:00',85.013,85.041,85.002,85.041,117.6,85.019,85.051,85.01,85.05,116.39,False
'2018-05-23T13:24:00',85.041,85.041,85.01,85.018,130.11,85.051,85.051,85.018,85.029,91.68,False
'2018-05-23T13:25:00',85.018,85.036,85.011,85.016,119.01,85.028,85.046,85.019,85.025,94.08,True
'2018-05-23T13:26:00',85.016,85.037,85.011,85.027,198.6,85.026,85.046,85.02,85.035,163.56,True
'2018-05-23T13:27:00',85.025,85.044,85.025,85.036,145.81,85.035,85.054,85.034,85.044,135.76,False
'2018-05-23T13:28:00',85.034,85.041,85.018,85.038,145.5,85.043,85.051,85.028,85.048,143.85,True
'2018-05-23T13:29:00',85.036,85.054,85.036,85.036,94.38,85.046,85.063,85.044,85.044,89.94,False
'2018-05-23T13:30:00',85.036,85.053,85.031,85.049,138.63,85.045,85.062,85.039,85.058,126.81,True
'2018-05-23T13:31:00',85.05,85.08,85.05,85.069,162.44,85.059,85.09,85.059,85.079,135.5,False
'2018-05-23T13:32:00',85.069,85.074,85.067,85.067,100.26,85.08,85.083,85.075,85.075,98.33,False
'2018-05-23T13:33:00',85.068,85.068,85.052,85.06,56.98,85.076,85.076,85.058,85.068,75.34,False
'2018-05-23T13:34:00',85.061,85.061,85.026,85.034,103.08,85.068,85.068,85.034,85.041,111.41,False
'2018-05-23T13:35:00',85.036,85.045,84.997,84.997,146.0,85.043,85.054,85.008,85.008,112.34,False
'2018-05-23T13:36:00',85.0,85.03,84.985,85.024,177.33,85.009,85.04,84.994,85.033,146.46,True
'2018-05-23T13:37:00',85.024,85.042,85.018,85.042,185.68,85.032,85.052,85.027,85.052,124.09,True
'2018-05-23T13:38:00',85.045,85.064,85.045,85.055,174.72,85.052,85.073,85.052,85.065,130.21,False
'2018-05-23T13:39:00',85.056,85.056,85.022,85.022,137.5,85.066,85.066,85.03,85.03,101.35,False
'2018-05-23T13:40:00',85.02,85.02,85.001,85.007,146.62,85.031,85.031,85.011,85.017,120.08,False
'2018-05-23T13:41:00',85.007,85.014,84.991,84.991,136.96,85.015,85.024,85.001,85.001,82.69,False
'2018-05-23T13:42:00',84.992,84.992,84.957,84.976,229.36,85.001,85.001,84.966,84.985,180.95,True
'2018-05-23T13:43:00',84.976,85.011,84.976,85.01,150.46,84.985,85.02,84.984,85.018,130.05,True
'2018-05-23T13:44:00',85.009,85.036,85.009,85.029,121.83,85.019,85.044,85.019,85.038,137.02,False
'2018-05-23T13:45:00',85.027,85.03,85.022,85.026,114.11,85.036,85.039,85.029,85.034,104.62,True
'2018-05-23T13:46:00',85.026,85.041,85.021,85.031,98.78,85.035,85.049,85.029,85.04,100.19,True
'2018-05-23T13:47:00',85.03,85.052,85.03,85.043,144.08,85.041,85.061,85.041,85.052,123.98,False
'2018-05-23T13:48:00',85.043,85.043,85.011,85.012,173.9,85.05,85.052,85.021,85.021,122.87,False
'2018-05-23T13:49:00',85.01,85.01,84.983,84.995,155.63,85.02,85.02,84.993,85.003,126.32,False
'2018-05-23T13:50:00',84.995,85.006,84.972,84.976,137.19,85.003,85.014,84.981,84.985,129.98,True
'2018-05-23T13:51:00',84.976,85.01,84.975,85.007,124.97,84.984,85.02,84.983,85.018,121.77,True
'2018-05-23T13:52:00',85.006,85.029,85.006,85.011,90.19,85.016,85.037,85.016,85.021,97.43,False
'2018-05-23T13:53:00',85.011,85.02,85.005,85.018,89.27,85.021,85.028,85.015,85.025,97.34,True
'2018-05-23T13:54:00',85.017,85.025,85.015,85.015,98.32,85.025,85.033,85.022,85.024,101.12,True
'2018-05-23T13:55:00',85.016,85.029,84.995,84.997,114.96,85.024,85.038,85.002,85.002,134.37,False
'2018-05-23T13:56:00',84.996,85.022,84.99,85.022,102.74,85.004,85.03,84.994,85.029,148.81,True
'2018-05-23T13:57:00',85.02,85.027,85.003,85.005,145.84,85.029,85.036,85.012,85.013,185.61,False
'2018-05-23T13:58:00',85.004,85.012,84.995,85.009,125.68,85.012,85.021,85.001,85.017,95.44,True
'2018-05-23T13:59:00',85.009,85.037,85.009,85.033,99.1,85.018,85.047,85.018,85.043,108.97,False
'2018-05-23T14:00:00',85.034,85.035,85.003,85.003,181.15,85.04,85.044,85.013,85.013,146.49,False
'2018-05-23T14:01:00',85.003,85.007,84.985,84.985,194.48,85.011,85.016,84.995,84.996,178.35,False
'2018-05-23T14:02:00',84.985,84.985,84.933,84.95,216.39,84.996,84.996,84.941,84.958,169.71,False
'2018-05-23T14:03:00',84.948,84.948,84.924,84.931,171.32,84.957,84.957,84.928,84.939,119.24,True
'2018-05-23T14:04:00',84.932,85.005,84.928,85.005,213.45,84.939,85.014,84.935,85.013,160.38,True
'2018-05-23T14:05:00',85.005,85.011,84.988,85.002,208.0,85.015,85.02,84.996,85.01,191.66,True
'2018-05-23T14:06:00',85.002,85.048,84.998,85.036,200.06,85.011,85.058,85.008,85.042,214.19,False
'2018-05-23T14:07:00',85.036,85.036,84.982,84.983,144.4,85.043,85.043,84.988,84.99,140.69,False
'2018-05-23T14:08:00',84.982,85.017,84.977,85.011,157.98,84.989,85.026,84.985,85.019,175.89,True
'2018-05-23T14:09:00',85.011,85.023,84.991,84.995,206.8,85.019,85.032,84.999,85.005,175.26,False
'2018-05-23T14:10:00',84.995,85.003,84.981,84.987,173.77,85.003,85.011,84.99,84.993,142.32,True
'2018-05-23T14:11:00',84.987,85.018,84.987,85.003,124.74,84.995,85.027,84.995,85.011,140.23,True
'2018-05-23T14:12:00',85.003,85.044,84.992,85.044,133.61,85.012,85.052,85.001,85.052,172.22,True
'2018-05-23T14:13:00',85.045,85.093,85.044,85.079,184.13,85.052,85.102,85.052,85.089,219.17,True
'2018-05-23T14:14:00',85.079,85.115,85.079,85.106,143.8,85.09,85.124,85.089,85.113,170.22,True
'2018-05-23T14:15:00',85.104,85.132,85.101,85.103,223.91,85.113,85.141,85.111,85.112,158.99,True
'2018-05-23T14:16:00',85.103,85.144,85.103,85.14,203.69,85.113,85.154,85.112,85.15,171.25,True
'2018-05-23T14:17:00',85.144,85.167,85.139,85.153,140.79,85.152,85.176,85.146,85.162,109.32,True
'2018-05-23T14:18:00',85.152,85.182,85.145,85.179,179.07,85.162,85.191,85.153,85.189,160.98,True
'2018-05-23T14:19:00',85.179,85.184,85.139,85.147,155.11,85.189,85.191,85.147,85.156,180.4,False
'2018-05-23T14:20:00',85.146,85.182,85.145,85.157,116.31,85.157,85.189,85.155,85.165,160.27,False
'2018-05-23T14:21:00',85.155,85.165,85.13,85.136,145.66,85.162,85.172,85.14,85.145,163.44,False
'2018-05-23T14:22:00',85.135,85.136,85.117,85.133,174.8,85.144,85.144,85.126,85.142,165.66,True
'2018-05-23T14:23:00',85.133,85.198,85.133,85.197,187.22,85.142,85.206,85.142,85.206,170.0,True
'2018-05-23T14:24:00',85.198,85.199,85.152,85.157,152.26,85.205,85.205,85.16,85.164,135.45,False
'2018-05-23T14:25:00',85.157,85.193,85.149,85.191,133.49,85.164,85.202,85.158,85.199,174.04,True
'2018-05-23T14:26:00',85.191,85.219,85.17,85.184,161.66,85.2,85.228,85.18,85.196,168.15,False
'2018-05-23T14:27:00',85.185,85.199,85.176,85.199,181.07,85.195,85.21,85.186,85.21,158.03,True
'2018-05-23T14:28:00',85.2,85.212,85.196,85.209,121.61,85.209,85.221,85.205,85.217,96.66,False
'2018-05-23T14:29:00',85.208,85.211,85.159,85.16,183.66,85.217,85.217,85.167,85.168,154.1,False
'2018-05-23T14:30:00',85.159,85.182,85.146,85.173,222.03,85.168,85.191,85.154,85.183,179.11,True
'2018-05-23T14:31:00',85.175,85.201,85.173,85.194,130.0,85.183,85.208,85.182,85.202,110.9,False
'2018-05-23T14:32:00',85.193,85.2,85.181,85.191,101.35,85.203,85.209,85.191,85.201,100.65,False
'2018-05-23T14:33:00',85.192,85.192,85.156,85.156,174.58,85.2,85.201,85.166,85.166,189.54,False
'2018-05-23T14:34:00',85.157,85.164,85.148,85.163,136.73,85.166,85.173,85.156,85.172,154.35,True
'2018-05-23T14:35:00',85.163,85.19,85.159,85.175,198.48,85.17,85.2,85.167,85.183,205.07,True
'2018-05-23T14:36:00',85.175,85.195,85.175,85.195,124.2,85.184,85.205,85.184,85.204,140.72,True
'2018-05-23T14:37:00',85.195,85.212,85.186,85.21,134.43,85.203,85.216,85.194,85.215,149.08,True
'2018-05-23T14:38:00',85.212,85.215,85.198,85.206,131.38,85.216,85.219,85.207,85.215,105.55,False
'2018-05-23T14:39:00',85.208,85.209,85.19,85.19,126.09,85.215,85.215,85.199,85.2,135.11,True
'2018-05-23T14:40:00',85.191,85.21,85.19,85.208,150.29,85.2,85.215,85.199,85.215,149.25,True
'2018-05-23T14:41:00',85.207,85.211,85.158,85.17,204.67,85.215,85.216,85.169,85.18,179.06,False
'2018-05-23T14:42:00',85.171,85.183,85.155,85.177,146.68,85.18,85.19,85.164,85.184,141.99,False
'2018-05-23T14:43:00',85.178,85.18,85.16,85.165,98.5,85.184,85.186,85.167,85.173,136.37,False
'2018-05-23T14:44:00',85.167,85.17,85.156,85.168,146.44,85.174,85.178,85.164,85.178,150.15,True
'2018-05-23T14:45:00',85.169,85.194,85.153,85.153,176.04,85.177,85.202,85.163,85.164,161.61,False
'2018-05-23T14:46:00',85.154,85.161,85.143,85.147,140.51,85.162,85.169,85.152,85.155,133.77,True
'2018-05-23T14:47:00',85.147,85.176,85.139,85.165,115.46,85.156,85.181,85.146,85.175,147.0,True
'2018-05-23T14:48:00',85.164,85.177,85.156,85.162,177.81,85.175,85.187,85.166,85.171,186.94,False
'2018-05-23T14:49:00',85.159,85.174,85.153,85.165,153.12,85.167,85.183,85.162,85.174,185.57,False
'2018-05-23T14:50:00',85.166,85.168,85.117,85.122,195.65,85.175,85.176,85.127,85.131,163.35,False
'2018-05-23T14:51:00',85.121,85.141,85.12,85.138,139.21,85.13,85.149,85.13,85.149,132.98,True
'2018-05-23T14:52:00',85.139,85.151,85.133,85.141,146.26,85.15,85.158,85.14,85.15,124.66,True
'2018-05-23T14:53:00',85.142,85.152,85.132,85.137,139.1,85.149,85.161,85.143,85.146,121.3,False
'2018-05-23T14:54:00',85.136,85.148,85.131,85.143,121.55,85.145,85.158,85.141,85.151,128.77,True
'2018-05-23T14:55:00',85.142,85.15,85.136,85.145,108.19,85.153,85.158,85.144,85.155,119.26,True
'2018-05-23T14:56:00',85.145,85.205,85.141,85.182,150.64,85.152,85.213,85.149,85.193,170.64,False
'2018-05-23T14:57:00',85.183,85.191,85.171,85.173,163.1,85.191,85.201,85.179,85.182,172.33,True
'2018-05-23T14:58:00',85.174,85.197,85.173,85.185,168.15,85.184,85.204,85.184,85.196,194.66,True
'2018-05-23T14:59:00',85.186,85.227,85.186,85.216,201.51,85.196,85.235,85.194,85.225,158.9,True
'2018-05-23T15:00:00',85.217,85.244,85.193,85.244,225.96,85.225,85.252,85.204,85.252,196.61,True
'2018-05-23T15:01:00',85.245,85.255,85.232,85.247,250.56,85.252,85.261,85.242,85.254,218.71,True
'2018-05-23T15:02:00',85.241,85.269,85.236,85.258,248.37,85.246,85.276,85.245,85.267,222.24,True
'2018-05-23T15:03:00',85.256,85.279,85.239,85.263,247.53,85.264,85.287,85.247,85.271,206.92,False
'2018-05-23T15:04:00',85.262,85.277,85.25,85.272,178.69,85.272,85.282,85.258,85.28,139.66,True
'2018-05-23T15:05:00',85.273,85.28,85.25,85.277,155.78,85.28,85.287,85.258,85.286,182.16,True
'2018-05-23T15:06:00',85.277,85.283,85.253,85.276,179.22,85.287,85.29,85.26,85.286,183.2,True
'2018-05-23T15:07:00',85.276,85.283,85.266,85.275,168.5,85.284,85.292,85.275,85.285,117.82,False
'2018-05-23T15:08:00',85.275,85.28,85.267,85.279,148.4,85.283,85.289,85.275,85.288,118.06,True
'2018-05-23T15:09:00',85.278,85.291,85.272,85.276,178.38,85.286,85.299,85.28,85.285,121.21,True
'2018-05-23T15:10:00',85.278,85.295,85.263,85.294,167.59,85.288,85.301,85.272,85.301,134.29,True
'2018-05-23T15:11:00',85.294,85.297,85.266,85.269,187.94,85.303,85.305,85.276,85.279,106.81,False
'2018-05-23T15:12:00',85.27,85.27,85.253,85.265,157.09,85.278,85.278,85.261,85.274,98.11,True
'2018-05-23T15:13:00',85.265,85.289,85.256,85.256,213.11,85.273,85.298,85.263,85.263,182.58,False
'2018-05-23T15:14:00',85.257,85.266,85.241,85.245,134.4,85.263,85.275,85.25,85.251,157.0,False
'2018-05-23T15:15:00',85.244,85.263,85.229,85.263,144.99,85.253,85.272,85.238,85.272,134.43,True
'2018-05-23T15:16:00',85.263,85.311,85.261,85.304,251.03,85.27,85.318,85.27,85.311,213.05,True
'2018-05-23T15:17:00',85.303,85.36,85.296,85.347,196.92,85.311,85.366,85.301,85.354,199.8,False
'2018-05-23T15:18:00',85.345,85.345,85.318,85.327,171.41,85.351,85.351,85.324,85.335,130.36,False
'2018-05-23T15:19:00',85.325,85.34,85.321,85.331,168.92,85.334,85.348,85.327,85.34,151.86,True
'2018-05-23T15:20:00',85.335,85.359,85.333,85.352,189.9,85.343,85.368,85.341,85.363,169.16,True
'2018-05-23T15:21:00',85.352,85.368,85.349,85.367,178.86,85.362,85.376,85.356,85.375,118.1,True
'2018-05-23T15:22:00',85.368,85.385,85.354,85.385,230.57,85.375,85.392,85.361,85.392,180.26,True
'2018-05-23T15:23:00',85.385,85.417,85.377,85.415,171.66,85.393,85.425,85.385,85.424,152.05,True
'2018-05-23T15:24:00',85.415,85.443,85.411,85.443,201.56,85.421,85.451,85.415,85.451,188.19,True
'2018-05-23T15:25:00',85.443,85.502,85.436,85.5,302.26,85.453,85.509,85.444,85.509,243.99,True
'2018-05-23T15:26:00',85.5,85.556,85.492,85.541,242.16,85.507,85.564,85.498,85.547,280.39,False
'2018-05-23T15:27:00',85.539,85.539,85.473,85.496,208.99,85.547,85.547,85.481,85.505,206.64,False
'2018-05-23T15:28:00',85.496,85.532,85.496,85.528,162.96,85.505,85.541,85.505,85.536,161.3,True
'2018-05-23T15:29:00',85.526,85.579,85.521,85.563,182.98,85.535,85.588,85.53,85.571,156.34,True
'2018-05-23T15:30:00',85.567,85.592,85.548,85.584,227.26,85.575,85.601,85.558,85.592,269.74,True
'2018-05-23T15:31:00',85.584,85.639,85.583,85.62,208.09,85.591,85.649,85.591,85.628,245.44,True
'2018-05-23T15:32:00',85.62,85.661,85.617,85.648,178.94,85.628,85.67,85.626,85.652,223.19,False
'2018-05-23T15:33:00',85.648,85.655,85.631,85.639,163.11,85.652,85.662,85.638,85.646,215.92,False
'2018-05-23T15:34:00',85.639,85.641,85.576,85.582,205.92,85.647,85.65,85.582,85.59,165.21,False
'2018-05-23T15:35:00',85.581,85.583,85.535,85.555,126.93,85.589,85.591,85.543,85.563,143.39,False
'2018-05-23T15:36:00',85.555,85.557,85.525,85.527,143.63,85.564,85.567,85.533,85.536,189.47,False
'2018-05-23T15:37:00',85.53,85.55,85.517,85.518,203.45,85.536,85.558,85.526,85.526,248.23,False
'2018-05-23T15:38:00',85.517,85.539,85.517,85.534,157.79,85.526,85.548,85.526,85.545,163.6,True
'2018-05-23T15:39:00',85.535,85.544,85.519,85.529,197.6,85.545,85.554,85.529,85.539,200.38,False
'2018-05-23T15:40:00',85.529,85.541,85.518,85.541,174.25,85.538,85.551,85.526,85.551,142.77,True
'2018-05-23T15:41:00',85.542,85.585,85.537,85.57,230.3,85.551,85.592,85.546,85.579,168.2,True
'2018-05-23T15:42:00',85.571,85.6,85.565,85.589,159.46,85.579,85.606,85.573,85.599,174.63,False
'2018-05-23T15:43:00',85.587,85.587,85.551,85.553,143.45,85.598,85.598,85.56,85.563,145.51,False
'2018-05-23T15:44:00',85.554,85.557,85.522,85.522,202.15,85.564,85.567,85.533,85.536,174.18,False
'2018-05-23T15:45:00',85.526,85.529,85.501,85.516,238.92,85.539,85.54,85.508,85.526,232.53,True
'2018-05-23T15:46:00',85.517,85.578,85.514,85.578,214.05,85.526,85.586,85.522,85.586,190.18,False
'2018-05-23T15:47:00',85.576,85.576,85.514,85.532,260.6,85.585,85.586,85.521,85.537,222.56,False
'2018-05-23T15:48:00',85.531,85.573,85.529,85.54,177.26,85.537,85.577,85.533,85.548,160.42,False
'2018-05-23T15:49:00',85.538,85.547,85.533,85.538,192.2,85.547,85.556,85.543,85.547,135.19,True
'2018-05-23T15:50:00',85.541,85.553,85.517,85.523,201.34,85.55,85.563,85.527,85.53,184.44,False
'2018-05-23T15:51:00',85.525,85.53,85.499,85.507,153.84,85.53,85.535,85.506,85.515,211.01,True
'2018-05-23T15:52:00',85.507,85.533,85.503,85.52,195.97,85.517,85.542,85.512,85.531,204.08,False
'2018-05-23T15:53:00',85.521,85.533,85.507,85.507,190.64,85.53,85.542,85.516,85.517,171.34,True
'2018-05-23T15:54:00',85.507,85.541,85.507,85.527,146.89,85.516,85.55,85.516,85.534,130.02,False
'2018-05-23T15:55:00',85.524,85.534,85.503,85.514,229.82,85.531,85.543,85.513,85.524,182.82,False
'2018-05-23T15:56:00',85.514,85.516,85.503,85.509,202.01,85.522,85.525,85.511,85.518,152.63,True
'2018-05-23T15:57:00',85.509,85.564,85.504,85.534,200.3,85.516,85.573,85.514,85.543,142.18,False
'2018-05-23T15:58:00',85.534,85.542,85.517,85.52,114.7,85.544,85.552,85.527,85.53,117.87,False
'2018-05-23T15:59:00',85.52,85.528,85.497,85.499,137.76,85.53,85.536,85.506,85.509,95.35,False
'2018-05-23T16:00:00',85.497,85.519,85.487,85.491,179.68,85.509,85.526,85.497,85.5,177.5,False
'2018-05-23T16:01:00',85.49,85.498,85.469,85.47,161.56,85.499,85.507,85.479,85.481,174.08,True
'2018-05-23T16:02:00',85.471,85.507,85.464,85.494,214.85,85.481,85.515,85.473,85.504,196.45,False
'2018-05-23T16:03:00',85.496,85.501,85.467,85.478,168.58,85.505,85.511,85.474,85.486,167.97,False
'2018-05-23T16:04:00',85.476,85.483,85.466,85.478,132.8,85.485,85.49,85.475,85.487,153.75,True
'2018-05-23T16:05:00',85.478,85.513,85.465,85.513,185.77,85.483,85.521,85.474,85.521,221.66,True
'2018-05-23T16:06:00',85.509,85.524,85.48,85.523,189.95,85.519,85.533,85.49,85.533,189.0,True
'2018-05-23T16:07:00',85.522,85.538,85.511,85.536,193.86,85.533,85.548,85.521,85.544,159.56,False
'2018-05-23T16:08:00',85.534,85.538,85.514,85.534,140.7,85.545,85.545,85.523,85.543,143.06,True
'2018-05-23T16:09:00',85.53,85.577,85.528,85.571,184.23,85.54,85.585,85.537,85.579,174.73,True
'2018-05-23T16:10:00',85.57,85.606,85.566,85.584,195.27,85.579,85.616,85.574,85.593,171.39,False
'2018-05-23T16:11:00',85.58,85.584,85.571,85.58,129.0,85.591,85.592,85.58,85.591,142.52,True
'2018-05-23T16:12:00',85.579,85.599,85.559,85.595,181.32,85.589,85.607,85.567,85.604,205.89,True
'2018-05-23T16:13:00',85.593,85.622,85.587,85.622,169.84,85.603,85.631,85.597,85.629,176.75,True
'2018-05-23T16:14:00',85.622,85.622,85.598,85.598,173.23,85.63,85.633,85.604,85.605,172.21,False
'2018-05-23T16:15:00',85.6,85.606,85.572,85.577,144.4,85.607,85.613,85.582,85.587,135.4,False
'2018-05-23T16:16:00',85.577,85.589,85.555,85.561,151.87,85.585,85.597,85.563,85.57,142.19,False
'2018-05-23T16:17:00',85.563,85.572,85.558,85.57,77.69,85.572,85.581,85.568,85.578,103.57,True
'2018-05-23T16:18:00',85.57,85.589,85.561,85.562,159.94,85.577,85.598,85.569,85.57,132.11,False
'2018-05-23T16:19:00',85.562,85.582,85.56,85.562,142.09,85.572,85.591,85.569,85.571,110.12,False
'2018-05-23T16:20:00',85.565,85.573,85.536,85.537,159.89,85.572,85.581,85.544,85.547,162.91,False
'2018-05-23T16:21:00',85.536,85.554,85.525,85.528,196.65,85.546,85.563,85.532,85.538,205.4,False
'2018-05-23T16:22:00',85.528,85.538,85.519,85.532,128.52,85.536,85.545,85.525,85.54,133.94,True
'2018-05-23T16:23:00',85.528,85.553,85.528,85.536,139.72,85.537,85.559,85.535,85.544,144.34,False
'2018-05-23T16:24:00',85.534,85.544,85.529,85.542,131.84,85.543,85.552,85.538,85.551,97.98,False
'2018-05-23T16:25:00',85.543,85.543,85.528,85.531,128.88,85.551,85.552,85.537,85.538,96.86,True
'2018-05-23T16:26:00',85.53,85.545,85.524,85.527,120.25,85.538,85.554,85.533,85.535,114.31,False
'2018-05-23T16:27:00',85.525,85.529,85.519,85.52,124.12,85.535,85.538,85.527,85.528,110.34,False
'2018-05-23T16:28:00',85.522,85.522,85.494,85.497,152.58,85.529,85.532,85.501,85.508,121.61,False
'2018-05-23T16:29:00',85.5,85.502,85.492,85.497,131.53,85.507,85.512,85.5,85.508,125.25,False
'2018-05-23T16:30:00',85.495,85.495,85.416,85.452,225.02,85.501,85.503,85.425,85.461,223.45,False
'2018-05-23T16:31:00',85.453,85.453,85.387,85.387,167.09,85.461,85.463,85.393,85.393,206.15,False
'2018-05-23T16:32:00',85.388,85.412,85.388,85.389,186.17,85.395,85.42,85.395,85.399,161.89,False
'2018-05-23T16:33:00',85.389,85.389,85.32,85.322,221.56,85.398,85.4,85.326,85.332,219.35,False
'2018-05-23T16:34:00',85.324,85.337,85.302,85.316,170.71,85.333,85.347,85.311,85.324,228.39,True
'2018-05-23T16:35:00',85.315,85.343,85.287,85.337,196.06,85.325,85.353,85.294,85.348,231.73,True
'2018-05-23T16:36:00',85.338,85.374,85.336,85.354,184.51,85.345,85.383,85.345,85.362,214.06,False
'2018-05-23T16:37:00',85.353,85.354,85.342,85.349,140.42,85.362,85.363,85.35,85.357,139.43,False
'2018-05-23T16:38:00',85.35,85.352,85.329,85.351,156.44,85.359,85.36,85.338,85.36,129.74,True
'2018-05-23T16:39:00',85.351,85.356,85.339,85.346,148.63,85.361,85.366,85.35,85.355,146.92,False
'2018-05-23T16:40:00',85.348,85.352,85.326,85.329,161.93,85.357,85.362,85.335,85.337,138.43,False
'2018-05-23T16:41:00',85.328,85.35,85.311,85.312,231.42,85.337,85.359,85.321,85.322,205.08,True
'2018-05-23T16:42:00',85.315,85.354,85.315,85.322,199.56,85.323,85.362,85.323,85.33,166.72,False
'2018-05-23T16:43:00',85.322,85.322,85.295,85.296,141.4,85.33,85.33,85.302,85.304,156.25,False
'2018-05-23T16:44:00',85.296,85.305,85.28,85.282,207.03,85.303,85.312,85.288,85.289,197.19,False
'2018-05-23T16:45:00',85.282,85.282,85.235,85.247,228.17,85.29,85.29,85.243,85.254,218.43,False
'2018-05-23T16:46:00',85.247,85.259,85.199,85.21,218.28,85.257,85.268,85.208,85.218,201.34,False
'2018-05-23T16:47:00',85.208,85.224,85.183,85.195,166.38,85.219,85.233,85.19,85.204,177.42,False
'2018-05-23T16:48:00',85.196,85.203,85.17,85.178,161.55,85.204,85.213,85.178,85.184,149.44,False
'2018-05-23T16:49:00',85.178,85.182,85.169,85.17,116.07,85.185,85.191,85.177,85.179,151.13,True
'2018-05-23T16:50:00',85.172,85.225,85.171,85.217,149.12,85.179,85.234,85.179,85.228,133.87,True
'2018-05-23T16:51:00',85.217,85.271,85.216,85.27,273.43,85.228,85.281,85.225,85.279,235.4,True
'2018-05-23T16:52:00',85.269,85.291,85.266,85.268,258.97,85.279,85.3,85.274,85.276,235.1,True
'2018-05-23T16:53:00',85.263,85.296,85.259,85.282,188.17,85.273,85.304,85.266,85.292,172.12,True
'2018-05-23T16:54:00',85.282,85.335,85.278,85.322,201.1,85.29,85.343,85.286,85.33,168.98,True
'2018-05-23T16:55:00',85.324,85.35,85.318,85.343,270.73,85.331,85.361,85.328,85.353,249.08,True
'2018-05-23T16:56:00',85.343,85.352,85.332,85.34,168.44,85.353,85.361,85.341,85.35,180.03,True
'2018-05-23T16:57:00',85.34,85.364,85.337,85.348,217.78,85.349,85.374,85.348,85.357,204.77,True
'2018-05-23T16:58:00',85.348,85.386,85.348,85.386,166.67,85.358,85.395,85.358,85.395,182.9,True
'2018-05-23T16:59:00',85.387,85.387,85.359,85.361,170.96,85.395,85.396,85.367,85.37,216.1,False
'2018-05-23T17:00:00',85.36,85.367,85.335,85.363,209.21,85.368,85.376,85.345,85.371,231.8,False
'2018-05-23T17:01:00',85.362,85.365,85.324,85.332,182.15,85.372,85.374,85.333,85.34,198.45,False
'2018-05-23T17:02:00',85.333,85.342,85.321,85.326,173.76,85.34,85.35,85.33,85.335,195.48,False
'2018-05-23T17:03:00',85.326,85.338,85.29,85.29,169.44,85.335,85.348,85.299,85.299,221.15,False
'2018-05-23T17:04:00',85.283,85.29,85.257,85.265,157.95,85.292,85.298,85.265,85.274,184.1,True
'2018-05-23T17:05:00',85.263,85.292,85.261,85.272,178.14,85.27,85.302,85.27,85.282,162.87,False
'2018-05-23T17:06:00',85.27,85.278,85.265,85.274,147.83,85.28,85.288,85.274,85.285,161.5,True
'2018-05-23T17:07:00',85.275,85.281,85.266,85.278,118.22,85.286,85.288,85.274,85.288,135.5,True
'2018-05-23T17:08:00',85.278,85.303,85.278,85.299,162.7,85.287,85.311,85.287,85.306,171.82,True
'2018-05-23T17:09:00',85.299,85.329,85.297,85.308,115.43,85.306,85.338,85.306,85.317,101.2,False
'2018-05-23T17:10:00',85.311,85.319,85.305,85.307,113.65,85.318,85.326,85.312,85.315,85.36,False
'2018-05-23T17:11:00',85.307,85.307,85.279,85.281,108.68,85.312,85.312,85.288,85.29,79.49,True
'2018-05-23T17:12:00',85.28,85.314,85.28,85.31,151.13,85.291,85.325,85.29,85.318,154.13,False
'2018-05-23T17:13:00',85.309,85.31,85.286,85.286,147.18,85.319,85.32,85.295,85.296,165.52,False
'2018-05-23T17:14:00',85.286,85.288,85.264,85.284,205.89,85.296,85.297,85.275,85.293,180.35,True
'2018-05-23T17:15:00',85.284,85.29,85.257,85.29,188.12,85.294,85.3,85.266,85.3,198.28,True
'2018-05-23T17:16:00',85.291,85.318,85.291,85.302,179.92,85.301,85.327,85.301,85.31,140.83,False
'2018-05-23T17:17:00',85.3,85.315,85.3,85.309,141.19,85.31,85.324,85.308,85.319,103.17,True
'2018-05-23T17:18:00',85.311,85.316,85.306,85.311,137.34,85.319,85.326,85.315,85.321,136.88,True
'2018-05-23T17:19:00',85.311,85.318,85.289,85.289,143.85,85.32,85.327,85.298,85.299,136.03,False
'2018-05-23T17:20:00',85.287,85.292,85.26,85.27,179.31,85.298,85.302,85.27,85.279,184.78,False
'2018-05-23T17:21:00',85.27,85.276,85.262,85.265,146.44,85.28,85.286,85.273,85.276,110.23,True
'2018-05-23T17:22:00',85.264,85.295,85.263,85.295,117.12,85.275,85.303,85.271,85.303,122.52,True
'2018-05-23T17:23:00',85.293,85.301,85.284,85.292,140.84,85.302,85.311,85.293,85.302,162.44,True
'2018-05-23T17:24:00',85.292,85.341,85.29,85.341,132.38,85.302,85.351,85.3,85.351,165.3,True
'2018-05-23T17:25:00',85.342,85.38,85.342,85.376,185.7,85.351,85.39,85.35,85.385,133.5,True
'2018-05-23T17:26:00',85.376,85.385,85.354,85.383,168.95,85.385,85.393,85.364,85.391,133.59,True
'2018-05-23T17:27:00',85.383,85.388,85.378,85.388,119.14,85.392,85.398,85.386,85.396,118.68,True
'2018-05-23T17:28:00',85.388,85.4,85.38,85.394,168.34,85.397,85.409,85.389,85.403,121.27,True
'2018-05-23T17:29:00',85.393,85.413,85.386,85.41,137.99,85.403,85.422,85.396,85.419,112.81,True
'2018-05-23T17:30:00',85.409,85.431,85.409,85.428,97.77,85.419,85.441,85.419,85.437,100.49,True
'2018-05-23T17:31:00',85.428,85.448,85.417,85.447,126.74,85.437,85.455,85.427,85.455,126.46,True
'2018-05-23T17:32:00',85.449,85.464,85.415,85.424,189.56,85.455,85.473,85.425,85.434,261.58,False
'2018-05-23T17:33:00',85.426,85.435,85.408,85.421,156.41,85.434,85.444,85.415,85.43,215.97,True
'2018-05-23T17:34:00',85.421,85.444,85.42,85.444,97.08,85.431,85.454,85.43,85.454,181.49,True
'2018-05-23T17:35:00',85.444,85.462,85.444,85.447,146.05,85.452,85.471,85.452,85.456,194.92,False
'2018-05-23T17:36:00',85.448,85.449,85.434,85.442,114.63,85.456,85.456,85.443,85.45,111.38,False
'2018-05-23T17:37:00',85.442,85.445,85.427,85.437,116.83,85.45,85.452,85.435,85.446,157.26,True
'2018-05-23T17:38:00',85.437,85.445,85.433,85.433,96.33,85.446,85.453,85.442,85.442,143.5,False
'2018-05-23T17:39:00',85.433,85.433,85.413,85.417,101.04,85.442,85.442,85.421,85.426,143.51,False
'2018-05-23T17:40:00',85.421,85.422,85.409,85.418,90.55,85.429,85.431,85.416,85.426,124.87,False
'2018-05-23T17:41:00',85.418,85.421,85.41,85.414,85.11,85.428,85.428,85.418,85.424,110.04,True
'2018-05-23T17:42:00',85.414,85.424,85.402,85.422,112.15,85.423,85.433,85.412,85.431,188.37,True
'2018-05-23T17:43:00',85.421,85.428,85.403,85.416,133.72,85.431,85.435,85.411,85.422,171.51,True
'2018-05-23T17:44:00',85.416,85.444,85.416,85.443,167.62,85.424,85.452,85.424,85.452,166.44,True
'2018-05-23T17:45:00',85.441,85.447,85.434,85.434,112.3,85.452,85.457,85.443,85.443,162.25,True
'2018-05-23T17:46:00',85.433,85.453,85.433,85.45,133.99,85.443,85.463,85.442,85.461,130.62,False
'2018-05-23T17:47:00',85.449,85.453,85.437,85.442,154.15,85.459,85.463,85.446,85.452,186.38,False
'2018-05-23T17:48:00',85.443,85.446,85.433,85.435,149.73,85.452,85.456,85.442,85.444,151.91,False
'2018-05-23T17:49:00',85.435,85.437,85.409,85.412,166.26,85.446,85.447,85.414,85.417,143.88,False
'2018-05-23T17:50:00',85.412,85.431,85.408,85.415,181.09,85.419,85.441,85.414,85.425,148.66,False
'2018-05-23T17:51:00',85.415,85.418,85.399,85.399,180.64,85.424,85.427,85.409,85.409,186.62,False
'2018-05-23T17:52:00',85.399,85.407,85.389,85.389,151.96,85.408,85.416,85.397,85.397,157.34,True
'2018-05-23T17:53:00',85.389,85.413,85.383,85.413,193.07,85.397,85.424,85.392,85.424,170.14,True
'2018-05-23T17:54:00',85.415,85.415,85.404,85.411,195.27,85.422,85.424,85.413,85.42,157.48,False
'2018-05-23T17:55:00',85.41,85.41,85.384,85.386,154.29,85.419,85.419,85.392,85.395,144.15,False
'2018-05-23T17:56:00',85.388,85.393,85.366,85.381,139.62,85.395,85.402,85.376,85.392,143.93,True
'2018-05-23T17:57:00',85.383,85.41,85.379,85.406,149.15,85.392,85.42,85.39,85.416,174.46,True
'2018-05-23T17:58:00',85.406,85.416,85.398,85.402,150.54,85.416,85.425,85.405,85.411,126.17,True
'2018-05-23T17:59:00',85.402,85.422,85.396,85.418,206.85,85.41,85.431,85.405,85.427,175.52,True
'2018-05-23T18:00:00',85.42,85.443,85.42,85.43,216.22,85.428,85.452,85.428,85.44,209.37,True
'2018-05-23T18:01:00',85.43,85.458,85.429,85.436,144.77,85.44,85.465,85.435,85.446,167.35,False
'2018-05-23T18:02:00',85.437,85.437,85.41,85.416,186.18,85.446,85.447,85.421,85.426,160.92,False
'2018-05-23T18:03:00',85.416,85.437,85.409,85.437,134.55,85.424,85.446,85.418,85.445,110.68,True
'2018-05-23T18:04:00',85.438,85.454,85.433,85.433,137.66,85.447,85.464,85.442,85.442,119.11,True
'2018-05-23T18:05:00',85.432,85.455,85.432,85.449,152.8,85.443,85.465,85.442,85.459,102.64,True
'2018-05-23T18:06:00',85.45,85.537,85.448,85.537,221.93,85.459,85.546,85.457,85.546,210.16,True
'2018-05-23T18:07:00',85.538,85.553,85.526,85.541,203.66,85.547,85.563,85.535,85.551,194.62,False
'2018-05-23T18:08:00',85.541,85.541,85.498,85.498,131.58,85.551,85.551,85.508,85.508,109.65,False
'2018-05-23T18:09:00',85.497,85.523,85.488,85.519,160.85,85.507,85.534,85.497,85.53,197.63,False
'2018-05-23T18:10:00',85.519,85.519,85.495,85.497,196.09,85.528,85.529,85.504,85.505,249.95,False
'2018-05-23T18:11:00',85.497,85.505,85.487,85.505,129.24,85.505,85.513,85.496,85.513,162.09,True
'2018-05-23T18:12:00',85.506,85.506,85.489,85.505,133.79,85.515,85.516,85.499,85.513,153.02,True
'2018-05-23T18:13:00',85.502,85.532,85.495,85.526,188.37,85.513,85.542,85.504,85.536,160.48,True
'2018-05-23T18:14:00',85.527,85.651,85.511,85.607,284.42,85.536,85.657,85.521,85.618,251.29,False
'2018-05-23T18:15:00',85.608,85.609,85.543,85.551,241.14,85.62,85.623,85.554,85.561,269.5,False
'2018-05-23T18:16:00',85.552,85.552,85.521,85.541,171.09,85.559,85.561,85.531,85.55,200.13,True
'2018-05-23T18:17:00',85.539,85.591,85.532,85.591,166.59,85.55,85.601,85.542,85.601,211.95,True
'2018-05-23T18:18:00',85.591,85.638,85.591,85.633,256.32,85.599,85.647,85.599,85.644,241.04,False
'2018-05-23T18:19:00',85.633,85.633,85.583,85.596,146.56,85.643,85.643,85.593,85.606,185.63,False
'2018-05-23T18:20:00',85.594,85.604,85.576,85.603,180.05,85.604,85.615,85.587,85.611,183.55,True
'2018-05-23T18:21:00',85.619,85.649,85.613,85.627,220.38,85.622,85.659,85.622,85.635,219.05,False
'2018-05-23T18:22:00',85.625,85.625,85.591,85.591,198.91,85.636,85.636,85.602,85.602,204.28,False
'2018-05-23T18:23:00',85.59,85.606,85.573,85.574,173.88,85.599,85.615,85.58,85.58,187.93,False
'2018-05-23T18:24:00',85.573,85.581,85.561,85.561,122.29,85.58,85.59,85.569,85.569,141.73,False
'2018-05-23T18:25:00',85.559,85.564,85.541,85.559,131.71,85.569,85.573,85.549,85.57,200.16,True
'2018-05-23T18:26:00',85.56,85.568,85.542,85.546,178.1,85.57,85.579,85.552,85.555,174.12,False
'2018-05-23T18:27:00',85.546,85.551,85.532,85.543,160.55,85.556,85.562,85.541,85.551,195.09,False
'2018-05-23T18:28:00',85.543,85.547,85.503,85.503,120.76,85.554,85.556,85.512,85.512,169.27,False
'2018-05-23T18:29:00',85.503,85.511,85.48,85.481,154.99,85.513,85.519,85.487,85.488,153.19,True
'2018-05-23T18:30:00',85.481,85.525,85.481,85.517,113.71,85.488,85.535,85.487,85.527,160.89,True
'2018-05-23T18:31:00',85.519,85.533,85.5,85.515,168.49,85.527,85.542,85.508,85.524,151.56,False
'2018-05-23T18:32:00',85.516,85.516,85.48,85.495,153.17,85.525,85.525,85.488,85.505,167.96,False
'2018-05-23T18:33:00',85.496,85.501,85.485,85.493,126.74,85.506,85.51,85.493,85.503,126.06,True
'2018-05-23T18:34:00',85.493,85.501,85.482,85.498,144.0,85.501,85.512,85.488,85.504,99.62,True
'2018-05-23T18:35:00',85.496,85.504,85.474,85.477,132.42,85.504,85.512,85.481,85.485,89.12,False
'2018-05-23T18:36:00',85.475,85.495,85.467,85.491,151.18,85.484,85.505,85.475,85.502,123.31,False
'2018-05-23T18:37:00',85.491,85.491,85.469,85.473,155.48,85.5,85.5,85.478,85.484,134.18,True
'2018-05-23T18:38:00',85.474,85.494,85.472,85.487,186.01,85.484,85.503,85.481,85.498,149.84,False
'2018-05-23T18:39:00',85.488,85.493,85.472,85.481,135.82,85.499,85.502,85.48,85.49,141.11,True
'2018-05-23T18:40:00',85.48,85.509,85.48,85.501,139.7,85.489,85.518,85.489,85.51,139.4,True
'2018-05-23T18:41:00',85.499,85.509,85.496,85.507,148.56,85.51,85.52,85.506,85.516,151.15,True
'2018-05-23T18:42:00',85.506,85.517,85.504,85.515,141.35,85.515,85.526,85.514,85.525,92.41,True
'2018-05-23T18:43:00',85.514,85.517,85.502,85.514,101.57,85.525,85.528,85.51,85.524,106.02,True
'2018-05-23T18:44:00',85.518,85.571,85.516,85.564,179.62,85.524,85.578,85.524,85.574,166.17,True
'2018-05-23T18:45:00',85.564,85.595,85.563,85.595,159.1,85.574,85.604,85.573,85.602,147.36,True
'2018-05-23T18:46:00',85.595,85.619,85.583,85.585,154.18,85.604,85.625,85.593,85.595,141.44,False
'2018-05-23T18:47:00',85.584,85.6,85.584,85.6,122.15,85.595,85.61,85.595,85.61,110.48,True
'2018-05-23T18:48:00',85.603,85.603,85.59,85.592,116.42,85.609,85.612,85.6,85.602,101.24,False
'2018-05-23T18:49:00',85.593,85.594,85.575,85.575,77.68,85.6,85.6,85.584,85.584,83.86,False
'2018-05-23T18:50:00',85.575,85.575,85.552,85.559,94.05,85.583,85.583,85.562,85.57,129.16,False
'2018-05-23T18:51:00',85.557,85.562,85.54,85.55,87.72,85.568,85.57,85.545,85.557,113.97,False
'2018-05-23T18:52:00',85.555,85.557,85.547,85.549,88.2,85.559,85.565,85.555,85.558,113.14,False
'2018-05-23T18:53:00',85.549,85.554,85.54,85.54,73.78,85.559,85.564,85.551,85.551,105.41,False
'2018-05-23T18:54:00',85.539,85.541,85.526,85.531,113.05,85.55,85.551,85.535,85.54,143.21,True
'2018-05-23T18:55:00',85.532,85.544,85.522,85.522,84.62,85.541,85.554,85.532,85.532,147.69,False
'2018-05-23T18:56:00',85.523,85.527,85.508,85.508,144.94,85.532,85.537,85.519,85.519,233.9,True
'2018-05-23T18:57:00',85.509,85.535,85.509,85.52,121.85,85.52,85.544,85.52,85.529,179.02,True
'2018-05-23T18:58:00',85.52,85.551,85.52,85.546,142.53,85.529,85.561,85.529,85.555,168.95,True
'2018-05-23T18:59:00',85.547,85.566,85.539,85.556,215.52,85.557,85.575,85.548,85.564,187.48,False
'2018-05-23T19:00:00',85.556,85.556,85.53,85.548,171.08,85.565,85.565,85.541,85.558,159.86,False
'2018-05-23T19:01:00',85.549,85.553,85.537,85.537,139.76,85.56,85.564,85.545,85.545,130.23,False
'2018-05-23T19:02:00',85.538,85.54,85.524,85.534,82.5,85.545,85.546,85.532,85.54,110.56,False
'2018-05-23T19:03:00',85.533,85.533,85.505,85.507,104.24,85.54,85.54,85.513,85.515,149.9,False
'2018-05-23T19:04:00',85.506,85.513,85.489,85.505,150.2,85.513,85.522,85.499,85.513,165.21,True
'2018-05-23T19:05:00',85.504,85.531,85.494,85.523,122.7,85.513,85.538,85.503,85.531,158.81,True
'2018-05-23T19:06:00',85.522,85.54,85.516,85.54,83.5,85.53,85.546,85.526,85.546,133.76,True
'2018-05-23T19:07:00',85.54,85.544,85.521,85.523,122.14,85.546,85.551,85.532,85.535,103.64,False
'2018-05-23T19:08:00',85.523,85.536,85.517,85.527,160.43,85.533,85.546,85.527,85.539,137.84,False
'2018-05-23T19:09:00',85.529,85.532,85.515,85.519,119.23,85.539,85.544,85.526,85.53,135.73,False
'2018-05-23T19:10:00',85.52,85.524,85.512,85.52,132.3,85.53,85.535,85.523,85.531,153.04,True
'2018-05-23T19:11:00',85.52,85.526,85.515,85.521,115.78,85.529,85.535,85.525,85.531,118.99,True
'2018-05-23T19:12:00',85.521,85.529,85.505,85.514,167.89,85.531,85.539,85.515,85.523,157.4,True
'2018-05-23T19:13:00',85.514,85.534,85.508,85.532,124.47,85.522,85.543,85.518,85.54,100.78,False
'2018-05-23T19:14:00',85.532,85.534,85.518,85.525,106.22,85.541,85.543,85.529,85.537,86.88,False
'2018-05-23T19:15:00',85.525,85.527,85.499,85.499,111.66,85.536,85.537,85.508,85.508,119.34,False
'2018-05-23T19:16:00',85.499,85.515,85.496,85.503,131.42,85.509,85.523,85.506,85.515,103.72,False
'2018-05-23T19:17:00',85.503,85.514,85.499,85.504,76.41,85.515,85.523,85.508,85.514,95.9,False
'2018-05-23T19:18:00',85.503,85.503,85.473,85.479,129.57,85.514,85.515,85.483,85.488,103.33,False
'2018-05-23T19:19:00',85.479,85.486,85.471,85.485,135.74,85.487,85.496,85.479,85.495,99.13,True
'2018-05-23T19:20:00',85.485,85.49,85.474,85.482,135.88,85.495,85.5,85.484,85.493,137.36,True
'2018-05-23T19:21:00',85.482,85.492,85.481,85.487,102.68,85.492,85.502,85.491,85.496,100.39,False
'2018-05-23T19:22:00',85.487,85.489,85.481,85.482,101.9,85.497,85.499,85.492,85.494,99.53,False
'2018-05-23T19:23:00',85.483,85.486,85.47,85.47,79.03,85.494,85.494,85.479,85.48,59.6,False
'2018-05-23T19:24:00',85.469,85.474,85.465,85.47,140.69,85.478,85.483,85.476,85.48,77.09,True
'2018-05-23T19:25:00',85.471,85.484,85.466,85.484,86.27,85.479,85.495,85.475,85.495,57.48,True
'2018-05-23T19:26:00',85.484,85.524,85.484,85.51,140.2,85.494,85.534,85.494,85.52,147.85,False
'2018-05-23T19:27:00',85.51,85.513,85.495,85.512,191.79,85.52,85.525,85.505,85.523,183.92,True
'2018-05-23T19:28:00',85.51,85.531,85.508,85.526,150.97,85.522,85.541,85.519,85.536,165.09,True
'2018-05-23T19:29:00',85.526,85.582,85.526,85.547,187.97,85.536,85.592,85.536,85.559,217.62,False
'2018-05-23T19:30:00',85.547,85.548,85.524,85.532,135.4,85.558,85.559,85.536,85.543,135.6,False
'2018-05-23T19:31:00',85.532,85.536,85.521,85.53,100.45,85.543,85.547,85.532,85.54,100.01,True
'2018-05-23T19:32:00',85.532,85.538,85.51,85.51,91.44,85.542,85.548,85.519,85.519,100.06,False
'2018-05-23T19:33:00',85.51,85.532,85.507,85.527,162.16,85.519,85.54,85.517,85.537,166.47,True
'2018-05-23T19:34:00',85.527,85.538,85.521,85.531,100.85,85.536,85.547,85.532,85.54,75.8,True
'2018-05-23T19:35:00',85.531,85.546,85.529,85.543,151.54,85.539,85.558,85.538,85.554,115.03,True
'2018-05-23T19:36:00',85.544,85.574,85.543,85.567,122.51,85.553,85.585,85.553,85.578,103.65,False
'2018-05-23T19:37:00',85.566,85.567,85.556,85.559,114.71,85.576,85.577,85.566,85.569,104.77,True
'2018-05-23T19:38:00',85.559,85.568,85.556,85.568,117.28,85.57,85.578,85.566,85.576,130.28,True
'2018-05-23T19:39:00',85.567,85.572,85.564,85.57,75.6,85.576,85.578,85.573,85.578,59.99,True
'2018-05-23T19:40:00',85.57,85.572,85.563,85.568,93.85,85.579,85.581,85.573,85.579,62.98,True
'2018-05-23T19:41:00',85.57,85.579,85.565,85.575,80.7,85.579,85.589,85.574,85.584,77.24,True
'2018-05-23T19:42:00',85.575,85.582,85.572,85.577,94.79,85.586,85.593,85.582,85.587,86.37,True
'2018-05-23T19:43:00',85.577,85.584,85.564,85.567,106.54,85.587,85.594,85.575,85.578,113.31,False
'2018-05-23T19:44:00',85.567,85.572,85.556,85.565,106.53,85.578,85.582,85.567,85.576,106.41,True
'2018-05-23T19:45:00',85.566,85.593,85.566,85.592,101.73,85.576,85.602,85.576,85.601,186.58,True
'2018-05-23T19:46:00',85.592,85.605,85.592,85.592,73.5,85.601,85.614,85.6,85.6,131.72,False
'2018-05-23T19:47:00',85.592,85.597,85.585,85.588,70.0,85.6,85.605,85.593,85.596,79.91,False
'2018-05-23T19:48:00',85.587,85.592,85.579,85.584,72.37,85.595,85.6,85.586,85.593,81.19,False
'2018-05-23T19:49:00',85.584,85.59,85.582,85.585,75.97,85.592,85.598,85.591,85.594,73.31,True
'2018-05-23T19:50:00',85.585,85.592,85.577,85.586,125.86,85.593,85.601,85.586,85.595,88.45,True
'2018-05-23T19:51:00',85.588,85.597,85.588,85.594,77.61,85.597,85.605,85.597,85.603,57.35,True
'2018-05-23T19:52:00',85.597,85.617,85.596,85.615,99.28,85.605,85.626,85.605,85.623,69.69,True
'2018-05-23T19:53:00',85.618,85.627,85.615,85.618,84.57,85.627,85.633,85.624,85.626,80.02,True
'2018-05-23T19:54:00',85.618,85.627,85.611,85.622,81.97,85.627,85.637,85.62,85.632,67.7,False
'2018-05-23T19:55:00',85.622,85.622,85.61,85.618,124.6,85.631,85.631,85.62,85.628,104.67,True
'2018-05-23T19:56:00',85.618,85.636,85.607,85.636,100.03,85.63,85.645,85.618,85.641,110.83,True
'2018-05-23T19:57:00',85.636,85.647,85.636,85.645,57.13,85.642,85.656,85.642,85.656,79.68,True
'2018-05-23T19:58:00',85.645,85.649,85.639,85.646,49.49,85.654,85.655,85.646,85.655,58.51,True
'2018-05-23T19:59:00',85.647,85.655,85.587,85.587,126.24,85.655,85.664,85.596,85.6,129.86,True
'2018-05-23T20:00:00',85.604,85.676,85.594,85.655,256.38,85.616,85.688,85.599,85.666,257.18,False
'2018-05-23T20:01:00',85.652,85.666,85.599,85.601,206.01,85.664,85.676,85.61,85.611,271.74,False
'2018-05-23T20:02:00',85.605,85.644,85.599,85.629,219.67,85.617,85.655,85.611,85.638,192.72,False
'2018-05-23T20:03:00',85.629,85.629,85.587,85.587,178.38,85.639,85.639,85.596,85.596,165.73,False
'2018-05-23T20:04:00',85.589,85.613,85.584,85.599,161.5,85.598,85.622,85.594,85.61,202.55,True
'2018-05-23T20:05:00',85.596,85.619,85.582,85.614,195.21,85.608,85.629,85.59,85.624,198.54,True
'2018-05-23T20:06:00',85.612,85.648,85.596,85.639,261.74,85.622,85.659,85.605,85.647,228.94,True
'2018-05-23T20:07:00',85.637,85.651,85.621,85.633,287.91,85.647,85.662,85.631,85.644,249.09,True
'2018-05-23T20:08:00',85.633,85.663,85.629,85.663,264.32,85.641,85.673,85.637,85.673,235.32,True
'2018-05-23T20:09:00',85.666,85.666,85.639,85.657,246.48,85.674,85.675,85.649,85.667,192.14,True
'2018-05-23T20:10:00',85.659,85.688,85.659,85.664,277.41,85.669,85.698,85.669,85.672,232.74,False
'2018-05-23T20:11:00',85.664,85.664,85.617,85.621,230.52,85.674,85.674,85.624,85.629,152.35,False
'2018-05-23T20:12:00',85.621,85.644,85.621,85.636,195.22,85.63,85.655,85.63,85.646,200.65,True
'2018-05-23T20:13:00',85.634,85.654,85.625,85.648,215.66,85.645,85.663,85.636,85.656,240.53,True
'2018-05-23T20:14:00',85.649,85.664,85.636,85.647,247.64,85.656,85.673,85.646,85.657,223.48,True
'2018-05-23T20:15:00',85.646,85.671,85.62,85.659,255.33,85.656,85.681,85.63,85.668,242.91,True
'2018-05-23T20:16:00',85.658,85.722,85.656,85.701,237.32,85.668,85.732,85.667,85.709,238.21,False
'2018-05-23T20:17:00',85.699,85.706,85.686,85.696,163.21,85.708,85.712,85.695,85.705,197.93,False
'2018-05-23T20:18:00',85.698,85.701,85.683,85.689,214.64,85.707,85.712,85.693,85.699,204.84,True
'2018-05-23T20:19:00',85.691,85.726,85.69,85.701,190.38,85.7,85.735,85.7,85.712,192.72,False
'2018-05-23T20:20:00',85.703,85.71,85.687,85.707,170.21,85.713,85.719,85.693,85.714,184.37,False
'2018-05-23T20:21:00',85.705,85.705,85.682,85.686,169.63,85.714,85.714,85.692,85.695,119.18,False
'2018-05-23T20:22:00',85.685,85.698,85.67,85.67,185.64,85.695,85.708,85.677,85.679,181.38,False
'2018-05-23T20:23:00',85.668,85.681,85.661,85.674,146.11,85.677,85.688,85.669,85.683,131.94,True
'2018-05-23T20:24:00',85.673,85.688,85.665,85.679,116.35,85.681,85.695,85.674,85.688,188.3,True
'2018-05-23T20:25:00',85.679,85.736,85.679,85.716,190.2,85.688,85.744,85.688,85.725,270.09,False
'2018-05-23T20:26:00',85.714,85.722,85.706,85.72,148.4,85.723,85.733,85.716,85.731,185.53,True
'2018-05-23T20:27:00',85.72,85.746,85.714,85.729,239.69,85.729,85.756,85.724,85.741,223.94,True
'2018-05-23T20:28:00',85.729,85.772,85.723,85.754,202.91,85.738,85.78,85.732,85.761,184.2,False
'2018-05-23T20:29:00',85.753,85.757,85.732,85.747,183.62,85.761,85.765,85.742,85.757,219.73,False
'2018-05-23T20:30:00',85.747,85.755,85.722,85.728,220.24,85.757,85.766,85.728,85.737,253.7,False
'2018-05-23T20:31:00',85.728,85.737,85.692,85.701,204.96,85.738,85.747,85.702,85.71,240.47,False
'2018-05-23T20:32:00',85.702,85.705,85.678,85.678,178.31,85.712,85.714,85.687,85.689,198.69,False
'2018-05-23T20:33:00',85.681,85.689,85.668,85.678,165.46,85.689,85.697,85.68,85.684,173.43,False
'2018-05-23T20:34:00',85.679,85.679,85.654,85.661,134.17,85.684,85.684,85.664,85.669,155.27,False
'2018-05-23T20:35:00',85.664,85.669,85.64,85.66,148.18,85.672,85.678,85.647,85.667,188.1,True
'2018-05-23T20:36:00',85.659,85.671,85.656,85.666,124.24,85.667,85.682,85.664,85.673,158.82,True
'2018-05-23T20:37:00',85.666,85.681,85.66,85.663,99.58,85.675,85.691,85.671,85.673,116.22,False
'2018-05-23T20:38:00',85.663,85.678,85.661,85.67,102.83,85.673,85.687,85.669,85.677,128.71,True
'2018-05-23T20:39:00',85.667,85.693,85.664,85.666,138.68,85.674,85.701,85.673,85.676,145.93,False
'2018-05-23T20:40:00',85.665,85.677,85.653,85.66,173.26,85.676,85.687,85.663,85.671,179.8,True
'2018-05-23T20:41:00',85.66,85.694,85.659,85.688,178.49,85.67,85.704,85.67,85.698,180.03,False
'2018-05-23T20:42:00',85.688,85.694,85.672,85.687,105.45,85.696,85.704,85.682,85.697,123.83,True
'2018-05-23T20:43:00',85.688,85.698,85.681,85.69,118.98,85.698,85.706,85.689,85.699,152.28,True
'2018-05-23T20:44:00',85.69,85.713,85.683,85.702,150.53,85.7,85.722,85.693,85.712,172.17,False
'2018-05-23T20:45:00',85.7,85.712,85.697,85.698,121.51,85.711,85.722,85.707,85.71,122.98,False
'2018-05-23T20:46:00',85.698,85.712,85.694,85.711,76.33,85.71,85.722,85.706,85.722,88.76,True
'2018-05-23T20:47:00',85.716,85.719,85.695,85.701,103.86,85.727,85.729,85.705,85.71,94.62,False
'2018-05-23T20:48:00',85.701,85.709,85.691,85.707,136.52,85.71,85.72,85.702,85.715,127.09,True
'2018-05-23T20:49:00',85.707,85.735,85.703,85.72,144.6,85.716,85.743,85.713,85.731,132.96,True
'2018-05-23T20:50:00',85.72,85.743,85.716,85.735,124.36,85.731,85.753,85.726,85.745,105.89,False
'2018-05-23T20:51:00',85.734,85.739,85.705,85.714,141.99,85.745,85.75,85.715,85.724,124.08,False
'2018-05-23T20:52:00',85.714,85.723,85.707,85.712,106.0,85.724,85.734,85.716,85.723,117.64,False
'2018-05-23T20:53:00',85.712,85.722,85.711,85.718,111.62,85.722,85.733,85.722,85.73,113.48,True
'2018-05-23T20:54:00',85.718,85.724,85.702,85.721,124.23,85.73,85.734,85.713,85.732,119.26,True
'2018-05-23T20:55:00',85.721,85.742,85.721,85.739,136.52,85.73,85.752,85.73,85.75,127.61,True
'2018-05-23T20:56:00',85.742,85.753,85.74,85.749,82.33,85.751,85.763,85.749,85.758,94.8,True
'2018-05-23T20:57:00',85.747,85.763,85.742,85.742,144.48,85.759,85.773,85.753,85.753,143.04,False
'2018-05-23T20:58:00',85.744,85.744,85.73,85.736,154.26,85.754,85.754,85.739,85.746,126.5,False
'2018-05-23T20:59:00',85.736,85.738,85.713,85.716,196.78,85.746,85.749,85.724,85.726,180.42,True
'2018-05-23T21:00:00',85.714,85.798,85.707,85.787,251.36,85.725,85.808,85.718,85.797,301.36,False
'2018-05-23T21:01:00',85.786,85.794,85.763,85.785,163.54,85.796,85.805,85.774,85.796,197.2,False
'2018-05-23T21:02:00',85.785,85.788,85.774,85.78,124.27,85.796,85.798,85.784,85.79,126.26,False
'2018-05-23T21:03:00',85.781,85.788,85.765,85.767,123.14,85.79,85.797,85.776,85.776,115.9,True
'2018-05-23T21:04:00',85.766,85.79,85.76,85.783,147.27,85.775,85.798,85.771,85.793,140.23,True
'2018-05-23T21:05:00',85.783,85.792,85.776,85.784,145.44,85.793,85.802,85.785,85.794,121.06,True
'2018-05-23T21:06:00',85.782,85.818,85.772,85.815,140.66,85.794,85.827,85.782,85.825,123.1,False
'2018-05-23T21:07:00',85.813,85.814,85.795,85.795,77.95,85.823,85.825,85.803,85.804,61.94,False
'2018-05-23T21:08:00',85.795,85.801,85.79,85.796,83.17,85.803,85.811,85.799,85.805,77.36,True
'2018-05-23T21:09:00',85.797,85.803,85.793,85.796,62.48,85.809,85.812,85.802,85.804,78.53,True
'2018-05-23T21:10:00',85.796,85.806,85.787,85.806,137.01,85.804,85.817,85.795,85.817,163.8,True
'2018-05-23T21:11:00',85.806,85.817,85.793,85.793,119.38,85.814,85.826,85.804,85.805,117.52,True
'2018-05-23T21:12:00',85.793,85.819,85.793,85.815,132.12,85.803,85.83,85.803,85.824,125.26,False
'2018-05-23T21:13:00',85.815,85.815,85.793,85.795,96.31,85.823,85.824,85.803,85.804,62.97,False
'2018-05-23T21:14:00',85.795,85.8,85.787,85.791,89.25,85.806,85.81,85.796,85.802,72.98,True
'2018-05-23T21:15:00',85.79,85.834,85.79,85.833,137.12,85.802,85.845,85.802,85.844,141.57,True
'2018-05-23T21:16:00',85.833,85.839,85.827,85.834,96.77,85.841,85.85,85.837,85.844,80.53,True
'2018-05-23T21:17:00',85.834,85.841,85.831,85.831,136.61,85.844,85.851,85.84,85.84,104.74,True
'2018-05-23T21:18:00',85.83,85.842,85.82,85.821,117.48,85.84,85.851,85.83,85.832,94.33,False
'2018-05-23T21:19:00',85.821,85.824,85.814,85.814,84.42,85.83,85.834,85.821,85.821,75.62,True
'2018-05-23T21:20:00',85.813,85.826,85.813,85.823,74.84,85.82,85.835,85.819,85.832,96.58,True
'2018-05-23T21:21:00',85.824,85.831,85.822,85.83,90.68,85.832,85.839,85.83,85.837,119.97,False
'2018-05-23T21:22:00',85.83,85.83,85.822,85.826,71.75,85.836,85.838,85.829,85.833,63.75,True
'2018-05-23T21:23:00',85.825,85.841,85.825,85.839,83.9,85.833,85.85,85.833,85.85,75.99,True
'2018-05-23T21:24:00',85.839,85.843,85.834,85.836,87.72,85.849,85.852,85.843,85.846,97.71,True
'2018-05-23T21:25:00',85.837,85.876,85.836,85.873,153.33,85.849,85.885,85.846,85.883,111.2,False
'2018-05-23T21:26:00',85.871,85.872,85.848,85.863,134.7,85.883,85.883,85.858,85.874,135.08,True
'2018-05-23T21:27:00',85.865,85.883,85.865,85.874,104.32,85.874,85.895,85.874,85.885,106.81,False
'2018-05-23T21:28:00',85.875,85.878,85.861,85.861,135.36,85.885,85.888,85.869,85.869,137.52,True
'2018-05-23T21:29:00',85.863,85.88,85.857,85.866,111.26,85.87,85.891,85.865,85.874,93.58,False
'2018-05-23T21:30:00',85.864,85.868,85.853,85.853,123.18,85.875,85.879,85.864,85.865,136.98,False
'2018-05-23T21:31:00',85.853,85.86,85.851,85.855,82.63,85.863,85.87,85.86,85.865,82.51,True
'2018-05-23T21:32:00',85.854,85.865,85.848,85.859,93.39,85.862,85.876,85.858,85.87,105.65,True
'2018-05-23T21:33:00',85.859,85.867,85.858,85.862,90.36,85.868,85.876,85.866,85.872,86.29,True
'2018-05-23T21:34:00',85.862,85.871,85.843,85.846,208.7,85.871,85.88,85.852,85.856,134.27,False
'2018-05-23T21:35:00',85.844,85.851,85.828,85.828,124.55,85.854,85.861,85.836,85.839,115.59,False
'2018-05-23T21:36:00',85.829,85.84,85.826,85.826,85.88,85.838,85.848,85.836,85.836,95.3,False
'2018-05-23T21:37:00',85.823,85.829,85.821,85.827,65.55,85.833,85.84,85.833,85.838,78.4,False
'2018-05-23T21:38:00',85.827,85.827,85.817,85.818,74.73,85.838,85.838,85.828,85.83,105.6,False
'2018-05-23T21:39:00',85.818,85.824,85.814,85.814,103.25,85.83,85.836,85.825,85.826,119.61,False
'2018-05-23T21:40:00',85.816,85.821,85.806,85.816,99.62,85.826,85.833,85.818,85.826,103.51,True
'2018-05-23T21:41:00',85.816,85.829,85.812,85.817,128.19,85.827,85.839,85.821,85.826,110.12,False
'2018-05-23T21:42:00',85.818,85.824,85.812,85.815,112.17,85.827,85.834,85.822,85.825,83.93,False
'2018-05-23T21:43:00',85.815,85.822,85.81,85.822,86.05,85.824,85.831,85.818,85.831,77.58,True
'2018-05-23T21:44:00',85.822,85.832,85.817,85.831,103.64,85.831,85.843,85.828,85.841,121.1,True
'2018-05-23T21:45:00',85.832,85.836,85.824,85.83,136.5,85.842,85.846,85.833,85.84,101.05,False
'2018-05-23T21:46:00',85.829,85.831,85.824,85.824,117.47,85.839,85.84,85.833,85.834,72.36,False
'2018-05-23T21:47:00',85.825,85.825,85.802,85.802,70.3,85.833,85.833,85.812,85.812,47.86,False
'2018-05-23T21:48:00',85.803,85.811,85.803,85.81,100.04,85.812,85.82,85.812,85.819,71.48,True
'2018-05-23T21:49:00',85.81,85.816,85.809,85.814,56.85,85.82,85.826,85.816,85.824,70.98,True
'2018-05-23T21:50:00',85.82,85.828,85.815,85.817,117.31,85.827,85.837,85.824,85.825,100.21,False
'2018-05-23T21:51:00',85.817,85.82,85.807,85.817,75.52,85.826,85.83,85.817,85.828,90.67,True
'2018-05-23T21:52:00',85.817,85.824,85.816,85.821,59.93,85.828,85.833,85.825,85.828,69.12,False
'2018-05-23T21:53:00',85.819,85.821,85.815,85.82,54.02,85.828,85.832,85.826,85.832,59.96,True
'2018-05-23T21:54:00',85.82,85.829,85.806,85.806,84.72,85.832,85.839,85.816,85.816,74.93,False
'2018-05-23T21:55:00',85.808,85.815,85.788,85.8,94.68,85.818,85.826,85.798,85.81,100.38,False
'2018-05-23T21:56:00',85.799,85.806,85.793,85.803,98.79,85.809,85.816,85.803,85.813,80.14,True
'2018-05-23T21:57:00',85.804,85.814,85.803,85.813,86.05,85.813,85.825,85.812,85.821,63.71,True
'2018-05-23T21:58:00',85.813,85.821,85.809,85.821,48.22,85.822,85.831,85.817,85.83,63.19,True
'2018-05-23T21:59:00',85.821,85.83,85.82,85.825,39.46,85.829,85.838,85.829,85.834,50.66,True
'2018-05-23T22:00:00',85.826,85.843,85.822,85.823,126.59,85.834,85.854,85.832,85.833,113.38,False
'2018-05-23T22:01:00',85.825,85.827,85.814,85.821,70.13,85.833,85.837,85.825,85.832,84.79,True
'2018-05-23T22:02:00',85.822,85.83,85.822,85.825,51.85,85.832,85.84,85.831,85.834,48.42,False
'2018-05-23T22:03:00',85.825,85.825,85.818,85.82,60.46,85.834,85.834,85.826,85.832,67.15,False
'2018-05-23T22:04:00',85.82,85.825,85.819,85.819,19.49,85.832,85.834,85.83,85.83,14.35,False
'2018-05-23T22:05:00',85.82,85.82,85.812,85.819,49.95,85.831,85.831,85.822,85.829,53.81,True
'2018-05-23T22:06:00',85.819,85.831,85.816,85.822,67.52,85.829,85.843,85.826,85.834,74.02,False
'2018-05-23T22:07:00',85.822,85.824,85.819,85.821,82.25,85.833,85.835,85.83,85.832,94.59,True
'2018-05-23T22:08:00',85.82,85.825,85.818,85.822,101.42,85.831,85.835,85.829,85.833,91.46,True
'2018-05-23T22:09:00',85.822,85.835,85.822,85.831,47.2,85.833,85.844,85.832,85.842,48.96,False
'2018-05-23T22:10:00',85.831,85.831,85.815,85.815,71.44,85.841,85.841,85.823,85.823,68.66,False
'2018-05-23T22:11:00',85.814,85.817,85.806,85.813,72.46,85.823,85.827,85.816,85.823,69.61,False
'2018-05-23T22:12:00',85.813,85.813,85.804,85.81,19.59,85.823,85.823,85.815,85.819,16.62,True
'2018-05-23T22:13:00',85.811,85.828,85.811,85.82,68.04,85.819,85.838,85.819,85.832,66.57,False
'2018-05-23T22:14:00',85.817,85.82,85.802,85.803,44.42,85.826,85.83,85.809,85.814,38.35,False
'2018-05-23T22:15:00',85.803,85.803,85.673,85.689,204.16,85.813,85.813,85.684,85.701,227.42,False
'2018-05-23T22:16:00',85.689,85.736,85.689,85.696,103.15,85.7,85.747,85.698,85.708,109.78,False
'2018-05-23T22:17:00',85.698,85.7,85.681,85.683,60.9,85.708,85.711,85.69,85.692,54.58,False
'2018-05-23T22:18:00',85.683,85.683,85.656,85.665,114.56,85.691,85.691,85.665,85.676,90.09,False
'2018-05-23T22:19:00',85.669,85.672,85.656,85.658,65.53,85.676,85.684,85.668,85.67,54.07,False
'2018-05-23T22:20:00',85.658,85.658,85.618,85.619,116.16,85.67,85.67,85.626,85.626,120.67,False
'2018-05-23T22:21:00',85.619,85.626,85.606,85.617,94.14,85.625,85.634,85.617,85.626,131.97,True
'2018-05-23T22:22:00',85.616,85.628,85.612,85.626,57.41,85.626,85.637,85.623,85.635,67.04,True
'2018-05-23T22:23:00',85.629,85.638,85.62,85.63,82.67,85.634,85.647,85.63,85.64,98.28,False
'2018-05-23T22:24:00',85.627,85.634,85.626,85.628,78.46,85.638,85.643,85.637,85.638,76.53,False
'2018-05-23T22:25:00',85.627,85.627,85.605,85.605,48.26,85.637,85.637,85.616,85.616,47.86,False
'2018-05-23T22:26:00',85.605,85.607,85.6,85.606,46.19,85.615,85.615,85.608,85.613,52.99,True
'2018-05-23T22:27:00',85.605,85.616,85.605,85.608,57.84,85.615,85.622,85.612,85.613,81.44,True
'2018-05-23T22:28:00',85.609,85.643,85.609,85.641,38.36,85.613,85.65,85.613,85.65,44.0,True
'2018-05-23T22:29:00',85.644,85.648,85.634,85.643,110.48,85.65,85.658,85.643,85.653,111.47,True
'2018-05-23T22:30:00',85.643,85.657,85.643,85.653,53.67,85.654,85.666,85.654,85.664,35.62,True
'2018-05-23T22:31:00',85.653,85.66,85.653,85.66,23.05,85.665,85.67,85.663,85.67,17.24,False
'2018-05-23T22:32:00',85.659,85.66,85.65,85.651,49.9,85.67,85.67,85.661,85.664,33.35,False
'2018-05-23T22:33:00',85.652,85.658,85.652,85.654,51.67,85.665,85.669,85.665,85.666,38.33,False
'2018-05-23T22:34:00',85.653,85.658,85.648,85.652,71.77,85.665,85.669,85.659,85.664,61.08,True
'2018-05-23T22:35:00',85.651,85.66,85.651,85.656,31.46,85.663,85.671,85.663,85.669,24.83,True
'2018-05-23T22:36:00',85.657,85.667,85.655,85.667,33.45,85.667,85.677,85.665,85.677,32.05,True
'2018-05-23T22:37:00',85.668,85.668,85.659,85.659,44.23,85.675,85.677,85.669,85.67,38.1,False
'2018-05-23T22:38:00',85.66,85.667,85.659,85.665,34.23,85.671,85.679,85.671,85.677,28.21,True
'2018-05-23T22:39:00',85.665,85.675,85.665,85.671,51.71,85.677,85.685,85.677,85.679,44.19,False
'2018-05-23T22:40:00',85.671,85.672,85.656,85.66,47.8,85.678,85.679,85.665,85.67,34.99,False
'2018-05-23T22:41:00',85.659,85.663,85.651,85.662,92.57,85.668,85.674,85.661,85.674,93.82,True
'2018-05-23T22:42:00',85.663,85.676,85.662,85.675,94.69,85.673,85.685,85.673,85.685,87.17,True
'2018-05-23T22:43:00',85.674,85.684,85.674,85.68,98.17,85.685,85.694,85.685,85.692,104.47,False
'2018-05-23T22:44:00',85.68,85.68,85.667,85.67,62.82,85.692,85.692,85.679,85.681,69.52,False
'2018-05-23T22:45:00',85.67,85.674,85.663,85.666,41.73,85.681,85.684,85.673,85.677,55.28,True
'2018-05-23T22:46:00',85.666,85.679,85.666,85.679,58.48,85.677,85.691,85.677,85.69,69.28,True
'2018-05-23T22:47:00',85.68,85.716,85.679,85.716,70.36,85.69,85.727,85.69,85.727,69.11,True
'2018-05-23T22:48:00',85.715,85.72,85.715,85.719,55.78,85.726,85.732,85.724,85.728,43.72,True
'2018-05-23T22:49:00',85.72,85.723,85.717,85.722,32.84,85.728,85.735,85.728,85.733,26.33,True
'2018-05-23T22:50:00',85.721,85.736,85.721,85.725,47.65,85.733,85.747,85.733,85.736,40.36,False
'2018-05-23T22:51:00',85.726,85.729,85.709,85.712,124.49,85.738,85.741,85.72,85.723,98.31,False
'2018-05-23T22:52:00',85.71,85.716,85.708,85.712,98.95,85.722,85.728,85.719,85.724,77.34,False
'2018-05-23T22:53:00',85.711,85.714,85.71,85.712,55.84,85.723,85.725,85.721,85.724,40.96,True
'2018-05-23T22:54:00',85.71,85.715,85.709,85.71,40.93,85.722,85.725,85.72,85.722,47.69,False
'2018-05-23T22:55:00',85.711,85.713,85.709,85.71,35.69,85.723,85.725,85.72,85.722,39.47,True
'2018-05-23T22:56:00',85.71,85.72,85.71,85.71,43.69,85.722,85.731,85.722,85.723,49.41,False
'2018-05-23T22:57:00',85.711,85.718,85.707,85.715,48.8,85.723,85.729,85.72,85.728,55.18,True
'2018-05-23T22:58:00',85.714,85.741,85.714,85.739,60.66,85.726,85.752,85.726,85.751,53.23,True
'2018-05-23T22:59:00',85.74,85.779,85.734,85.777,42.45,85.753,85.808,85.747,85.807,64.83,False
'2018-05-23T23:00:00',85.777,85.777,85.592,85.741,24.36,85.806,85.806,85.758,85.779,28.12,False
'2018-05-23T23:01:00',85.737,85.749,85.72,85.737,15.0,85.779,85.788,85.766,85.766,15.0,True
'2018-05-23T23:02:00',85.737,85.757,85.721,85.748,21.1,85.765,85.86,85.763,85.799,21.0,False
'2018-05-23T23:03:00',85.747,85.777,85.747,85.777,92.25,85.789,85.812,85.789,85.797,94.5,False
'2018-05-23T23:04:00',85.764,85.777,85.744,85.744,44.75,85.794,85.81,85.794,85.799,45.75,False
'2018-05-23T23:05:00',85.744,85.756,85.737,85.748,197.5,85.795,85.795,85.759,85.77,194.5,False
'2018-05-23T23:06:00',85.75,85.751,85.746,85.747,317.0,85.77,85.772,85.763,85.766,283.5,False
'2018-05-23T23:07:00',85.751,85.751,85.743,85.745,205.0,85.772,85.772,85.762,85.769,188.5,False
'2018-05-23T23:08:00',85.744,85.746,85.692,85.692,132.75,85.769,85.782,85.714,85.721,130.5,False
'2018-05-23T23:09:00',85.692,85.716,85.692,85.705,281.5,85.724,85.727,85.717,85.723,280.5,False
'2018-05-23T23:10:00',85.705,85.705,85.632,85.634,119.75,85.719,85.723,85.645,85.648,118.5,False
'2018-05-23T23:11:00',85.634,85.648,85.612,85.643,63.25,85.647,85.662,85.629,85.662,65.0,True
'2018-05-23T23:12:00',85.645,85.671,85.643,85.663,78.5,85.662,85.693,85.656,85.693,74.5,True
'2018-05-23T23:13:00',85.664,85.665,85.652,85.654,198.44,85.693,85.706,85.687,85.691,208.0,True
'2018-05-23T23:14:00',85.653,85.671,85.645,85.649,247.76,85.691,85.695,85.676,85.676,212.75,False
'2018-05-23T23:15:00',85.649,85.666,85.647,85.657,56.5,85.672,85.685,85.672,85.681,58.25,False
'2018-05-23T23:16:00',85.657,85.66,85.645,85.645,29.95,85.681,85.682,85.674,85.678,16.0,False
'2018-05-23T23:17:00',85.646,85.646,85.6,85.621,96.08,85.678,85.678,85.635,85.661,59.78,False
'2018-05-23T23:18:00',85.622,85.622,85.613,85.621,74.21,85.661,85.662,85.654,85.661,52.95,True
'2018-05-23T23:19:00',85.62,85.629,85.62,85.628,38.9,85.661,85.666,85.66,85.662,28.29,True
'2018-05-23T23:20:00',85.629,85.631,85.623,85.624,111.59,85.663,85.666,85.661,85.662,80.97,True
'2018-05-23T23:21:00',85.626,85.635,85.624,85.633,99.86,85.66,85.673,85.659,85.671,82.05,False
'2018-05-23T23:22:00',85.634,85.634,85.618,85.625,200.75,85.669,85.671,85.657,85.663,170.77,False
'2018-05-23T23:23:00',85.624,85.625,85.623,85.625,12.23,85.66,85.661,85.657,85.657,9.59,True
'2018-05-23T23:24:00',85.625,85.633,85.616,85.618,65.01,85.664,85.67,85.647,85.652,55.99,False
'2018-05-23T23:25:00',85.62,85.624,85.618,85.622,59.67,85.652,85.656,85.649,85.651,42.36,True
'2018-05-23T23:26:00',85.622,85.627,85.615,85.623,44.29,85.651,85.651,85.648,85.648,43.97,True
'2018-05-23T23:27:00',85.631,85.631,85.612,85.625,58.94,85.649,85.653,85.648,85.651,58.91,False
'2018-05-23T23:28:00',85.616,85.629,85.61,85.629,69.57,85.651,85.653,85.644,85.653,57.57,True
'2018-05-23T23:29:00',85.63,85.63,85.623,85.624,53.43,85.653,85.658,85.648,85.65,53.23,False
'2018-05-23T23:30:00',85.623,85.623,85.611,85.612,175.59,85.65,85.657,85.646,85.646,167.83,True
'2018-05-23T23:31:00',85.612,85.629,85.606,85.612,98.59,85.64,85.653,85.629,85.637,191.09,True
'2018-05-23T23:32:00',85.612,85.64,85.612,85.629,69.34,85.637,85.662,85.635,85.653,122.49,False
'2018-05-23T23:33:00',85.629,85.629,85.606,85.625,72.67,85.649,85.652,85.638,85.65,132.08,False
'2018-05-23T23:34:00',85.622,85.625,85.603,85.615,59.46,85.646,85.652,85.64,85.645,114.63,False
'2018-05-23T23:35:00',85.614,85.616,85.609,85.612,42.57,85.645,85.645,85.638,85.638,67.29,False
'2018-05-23T23:36:00',85.612,85.617,85.612,85.614,20.0,85.638,85.641,85.638,85.64,39.57,True
'2018-05-23T23:37:00',85.615,85.619,85.61,85.618,34.0,85.638,85.643,85.635,85.642,49.6,True
'2018-05-23T23:38:00',85.618,85.62,85.609,85.609,20.98,85.643,85.643,85.637,85.637,27.03,False
'2018-05-23T23:39:00',85.608,85.618,85.606,85.618,45.48,85.637,85.643,85.635,85.642,56.17,True
'2018-05-23T23:40:00',85.618,85.628,85.608,85.625,66.89,85.644,85.652,85.641,85.652,88.83,True
'2018-05-23T23:41:00',85.625,85.63,85.625,85.625,59.0,85.652,85.653,85.647,85.647,86.33,False
'2018-05-23T23:42:00',85.626,85.629,85.618,85.619,87.0,85.647,85.65,85.641,85.642,134.22,True
'2018-05-23T23:43:00',85.62,85.63,85.615,85.626,57.0,85.642,85.649,85.639,85.646,79.62,False
'2018-05-23T23:44:00',85.619,85.624,85.609,85.624,55.23,85.645,85.645,85.631,85.641,63.81,False
'2018-05-23T23:45:00',85.623,85.623,85.62,85.62,28.0,85.64,85.64,85.633,85.639,30.08,False
'2018-05-23T23:46:00',85.62,85.621,85.605,85.607,28.07,85.639,85.639,85.625,85.626,30.41,False
'2018-05-23T23:47:00',85.607,85.622,85.604,85.604,46.28,85.627,85.637,85.62,85.628,41.32,False
'2018-05-23T23:48:00',85.604,85.616,85.604,85.616,44.49,85.626,85.63,85.622,85.63,43.07,True
'2018-05-23T23:49:00',85.617,85.617,85.607,85.609,32.46,85.63,85.63,85.623,85.625,31.0,False
'2018-05-23T23:50:00',85.609,85.614,85.604,85.61,38.49,85.625,85.627,85.622,85.624,35.0,False
'2018-05-23T23:51:00',85.611,85.612,85.607,85.61,36.0,85.624,85.626,85.621,85.625,36.0,True
'2018-05-23T23:52:00',85.612,85.616,85.605,85.615,101.08,85.625,85.635,85.622,85.632,82.0,True
'2018-05-23T23:53:00',85.617,85.621,85.611,85.611,79.38,85.632,85.634,85.63,85.63,73.0,True
'2018-05-23T23:54:00',85.611,85.622,85.607,85.619,34.8,85.629,85.636,85.629,85.631,26.0,False
'2018-05-23T23:55:00',85.619,85.621,85.611,85.615,77.27,85.633,85.635,85.628,85.628,70.0,False
'2018-05-23T23:56:00',85.615,85.615,85.613,85.614,44.0,85.629,85.635,85.627,85.632,44.62,True
'2018-05-23T23:57:00',85.614,85.618,85.611,85.611,106.5,85.63,85.636,85.628,85.629,115.32,True
'2018-05-23T23:58:00',85.611,85.62,85.609,85.62,44.24,85.63,85.638,85.628,85.637,51.07,True
'2018-05-23T23:59:00',85.622,85.622,85.608,85.614,54.73,85.636,85.638,85.625,85.632,52.79,True
'2018-05-24T00:00:00',85.612,85.645,85.612,85.63,107.61,85.632,85.66,85.632,85.646,82.62,True
'2018-05-24T00:01:00',85.633,85.651,85.633,85.648,39.75,85.652,85.665,85.65,85.663,35.49,True
'2018-05-24T00:02:00',85.649,85.652,85.646,85.652,18.0,85.662,85.667,85.659,85.667,12.66,True
'2018-05-24T00:03:00',85.651,85.658,85.651,85.654,36.75,85.668,85.672,85.664,85.67,25.06,False
'2018-05-24T00:04:00',85.655,85.655,85.647,85.653,39.75,85.67,85.672,85.662,85.667,43.11,True
'2018-05-24T00:05:00',85.653,85.657,85.645,85.647,57.0,85.668,85.674,85.659,85.659,72.21,False
'2018-05-24T00:06:00',85.646,85.649,85.643,85.643,31.0,85.659,85.664,85.656,85.658,43.34,False
'2018-05-24T00:07:00',85.643,85.645,85.637,85.637,31.24,85.657,85.66,85.649,85.65,38.85,False
'2018-05-24T00:08:00',85.637,85.638,85.625,85.626,41.75,85.651,85.652,85.64,85.64,37.12,False
'2018-05-24T00:09:00',85.625,85.633,85.625,85.63,43.3,85.64,85.649,85.638,85.644,38.87,True
'2018-05-24T00:10:00',85.63,85.639,85.63,85.639,44.81,85.644,85.656,85.644,85.652,38.5,True
'2018-05-24T00:11:00',85.639,85.64,85.635,85.637,46.67,85.654,85.657,85.651,85.652,38.25,True
'2018-05-24T00:12:00',85.636,85.647,85.636,85.647,36.93,85.652,85.664,85.65,85.664,35.99,True
'2018-05-24T00:13:00',85.648,85.648,85.635,85.636,73.44,85.663,85.664,85.647,85.651,61.35,False
'2018-05-24T00:14:00',85.634,85.637,85.632,85.634,69.59,85.652,85.653,85.647,85.649,47.25,False
'2018-05-24T00:15:00',85.632,85.636,85.63,85.636,83.36,85.65,85.652,85.644,85.652,58.0,True
'2018-05-24T00:16:00',85.637,85.639,85.635,85.635,27.84,85.652,85.654,85.65,85.651,20.0,False
'2018-05-24T00:17:00',85.636,85.637,85.629,85.633,34.59,85.651,85.653,85.646,85.648,31.0,False
'2018-05-24T00:18:00',85.633,85.636,85.626,85.626,35.58,85.648,85.651,85.642,85.644,28.25,False
'2018-05-24T00:19:00',85.626,85.63,85.616,85.621,108.85,85.645,85.646,85.633,85.637,93.12,True
'2018-05-24T00:20:00',85.622,85.637,85.621,85.637,35.11,85.637,85.653,85.637,85.653,34.12,True
'2018-05-24T00:21:00',85.635,85.641,85.631,85.641,36.99,85.653,85.657,85.646,85.657,36.5,True
'2018-05-24T00:22:00',85.642,85.642,85.638,85.641,22.62,85.658,85.659,85.653,85.655,25.25,False
'2018-05-24T00:23:00',85.639,85.639,85.633,85.637,36.1,85.657,85.657,85.645,85.65,32.5,True
'2018-05-24T00:24:00',85.638,85.641,85.636,85.636,25.0,85.654,85.657,85.649,85.651,24.0,True
'2018-05-24T00:25:00',85.637,85.644,85.635,85.644,29.11,85.651,85.66,85.651,85.66,24.5,True
'2018-05-24T00:26:00',85.643,85.645,85.643,85.644,9.0,85.66,85.661,85.658,85.661,8.5,True
'2018-05-24T00:27:00',85.644,85.646,85.632,85.634,43.0,85.662,85.662,85.649,85.651,41.5,False
'2018-05-24T00:28:00',85.635,85.636,85.634,85.634,17.0,85.652,85.652,85.651,85.652,18.5,True
'2018-05-24T00:29:00',85.635,85.638,85.634,85.636,27.5,85.652,85.654,85.646,85.651,26.5,False
'2018-05-24T00:30:00',85.633,85.638,85.628,85.638,43.0,85.649,85.654,85.642,85.652,43.0,True
'2018-05-24T00:31:00',85.639,85.652,85.639,85.651,34.5,85.652,85.667,85.652,85.667,37.25,True
'2018-05-24T00:32:00',85.65,85.652,85.65,85.651,10.0,85.667,85.669,85.665,85.668,12.0,True
'2018-05-24T00:33:00',85.653,85.656,85.65,85.651,24.62,85.668,85.673,85.665,85.668,27.47,False
'2018-05-24T00:34:00',85.651,85.652,85.628,85.642,40.49,85.667,85.669,85.645,85.657,42.73,False
'2018-05-24T00:35:00',85.641,85.649,85.641,85.647,19.87,85.659,85.666,85.659,85.665,20.23,True
'2018-05-24T00:36:00',85.648,85.656,85.647,85.656,25.58,85.665,85.673,85.665,85.673,23.0,True
'2018-05-24T00:37:00',85.654,85.657,85.651,85.656,24.5,85.671,85.673,85.666,85.67,24.0,False
'2018-05-24T00:38:00',85.656,85.656,85.654,85.655,10.5,85.673,85.674,85.667,85.672,10.5,True
'2018-05-24T00:39:00',85.656,85.657,85.653,85.655,18.5,85.673,85.674,85.667,85.673,18.5,True
'2018-05-24T00:40:00',85.656,85.661,85.655,85.658,19.99,85.674,85.678,85.672,85.675,18.5,True
'2018-05-24T00:41:00',85.659,85.664,85.658,85.66,24.99,85.676,85.68,85.673,85.676,25.5,False
'2018-05-24T00:42:00',85.66,85.662,85.656,85.656,23.5,85.674,85.679,85.671,85.671,24.0,False
'2018-05-24T00:43:00',85.655,85.657,85.648,85.653,19.74,85.671,85.671,85.665,85.669,18.86,False
'2018-05-24T00:44:00',85.653,85.655,85.651,85.652,19.09,85.67,85.671,85.668,85.67,16.0,True
'2018-05-24T00:45:00',85.656,85.665,85.656,85.661,38.81,85.671,85.681,85.671,85.673,37.5,False
'2018-05-24T00:46:00',85.661,85.665,85.661,85.663,16.0,85.675,85.68,85.675,85.677,18.12,False
'2018-05-24T00:47:00',85.663,85.664,85.663,85.664,2.24,85.679,85.679,85.678,85.678,3.25,False
'2018-05-24T00:48:00',85.663,85.663,85.658,85.658,11.22,85.677,85.678,85.675,85.675,12.62,False
'2018-05-24T00:49:00',85.658,85.662,85.658,85.661,9.49,85.676,85.677,85.675,85.675,9.12,True
'2018-05-24T00:50:00',85.661,85.664,85.653,85.653,20.37,85.677,85.679,85.669,85.669,21.98,False
'2018-05-24T00:51:00',85.654,85.656,85.654,85.655,18.34,85.67,85.674,85.669,85.67,15.24,True
'2018-05-24T00:52:00',85.655,85.658,85.654,85.654,16.86,85.671,85.672,85.668,85.67,17.86,False
'2018-05-24T00:53:00',85.654,85.655,85.653,85.653,11.62,85.673,85.673,85.667,85.669,12.85,False
'2018-05-24T00:54:00',85.653,85.655,85.65,85.653,36.2,85.668,85.671,85.664,85.67,23.98,True
'2018-05-24T00:55:00',85.654,85.658,85.653,85.658,12.61,85.669,85.675,85.667,85.675,9.37,True
'2018-05-24T00:56:00',85.658,85.659,85.656,85.656,9.86,85.673,85.674,85.669,85.669,8.0,False
'2018-05-24T00:57:00',85.657,85.657,85.656,85.656,18.22,85.669,85.674,85.669,85.671,9.12,True
'2018-05-24T00:58:00',85.656,85.664,85.652,85.664,23.36,85.669,85.674,85.666,85.668,20.49,True
'2018-05-24T00:59:00',85.664,85.668,85.661,85.663,19.0,85.677,85.679,85.67,85.671,20.6,True
'2018-05-24T01:00:00',85.664,85.689,85.656,85.689,85.85,85.671,85.701,85.669,85.701,106.18,True
'2018-05-24T01:01:00',85.687,85.697,85.687,85.688,21.35,85.7,85.708,85.697,85.701,29.6,False
'2018-05-24T01:02:00',85.689,85.69,85.689,85.689,8.86,85.7,85.703,85.7,85.701,9.6,True
'2018-05-24T01:03:00',85.69,85.694,85.69,85.692,10.5,85.702,85.706,85.702,85.704,14.1,False
'2018-05-24T01:04:00',85.689,85.693,85.689,85.692,11.24,85.704,85.708,85.703,85.706,16.0,True
'2018-05-24T01:05:00',85.692,85.705,85.692,85.702,71.18,85.703,85.72,85.703,85.716,84.79,False
'2018-05-24T01:06:00',85.706,85.706,85.692,85.701,42.21,85.714,85.718,85.702,85.715,46.69,True
'2018-05-24T01:07:00',85.705,85.71,85.696,85.696,48.36,85.716,85.722,85.706,85.706,70.56,False
'2018-05-24T01:08:00',85.696,85.701,85.694,85.696,46.78,85.704,85.713,85.704,85.709,31.0,True
'2018-05-24T01:09:00',85.698,85.703,85.697,85.703,36.11,85.71,85.715,85.71,85.715,18.87,True
'2018-05-24T01:10:00',85.703,85.705,85.695,85.701,56.15,85.715,85.718,85.706,85.713,33.99,True
'2018-05-24T01:11:00',85.702,85.708,85.702,85.708,22.95,85.714,85.72,85.714,85.719,17.0,True
'2018-05-24T01:12:00',85.715,85.719,85.699,85.701,84.8,85.721,85.731,85.713,85.713,51.47,True
'2018-05-24T01:13:00',85.701,85.726,85.7,85.726,94.1,85.714,85.74,85.713,85.739,64.35,True
'2018-05-24T01:14:00',85.726,85.728,85.718,85.726,49.55,85.74,85.741,85.73,85.739,36.6,False
'2018-05-24T01:15:00',85.725,85.726,85.714,85.715,87.61,85.738,85.74,85.729,85.729,56.96,True
'2018-05-24T01:16:00',85.715,85.745,85.715,85.744,89.29,85.73,85.761,85.73,85.76,93.8,True
'2018-05-24T01:17:00',85.745,85.749,85.74,85.741,59.79,85.76,85.763,85.75,85.752,49.84,False
'2018-05-24T01:18:00',85.741,85.747,85.739,85.747,51.31,85.752,85.758,85.749,85.758,37.64,True
'2018-05-24T01:19:00',85.747,85.747,85.74,85.745,35.57,85.761,85.761,85.753,85.758,36.44,True
'2018-05-24T01:20:00',85.744,85.752,85.744,85.749,28.1,85.758,85.764,85.756,85.76,27.36,False
'2018-05-24T01:21:00',85.749,85.749,85.736,85.742,47.73,85.761,85.762,85.75,85.754,54.68,False
'2018-05-24T01:22:00',85.742,85.743,85.732,85.737,53.44,85.754,85.754,85.744,85.746,51.8,False
'2018-05-24T01:23:00',85.738,85.738,85.726,85.726,31.5,85.747,85.749,85.735,85.736,44.3,False
'2018-05-24T01:24:00',85.726,85.738,85.726,85.737,36.0,85.737,85.749,85.735,85.747,57.54,True
'2018-05-24T01:25:00',85.737,85.753,85.737,85.745,80.71,85.748,85.766,85.748,85.753,90.52,False
'2018-05-24T01:26:00',85.743,85.746,85.736,85.746,43.37,85.753,85.757,85.745,85.757,43.61,True
'2018-05-24T01:27:00',85.746,85.756,85.741,85.742,55.09,85.758,85.766,85.755,85.756,71.27,True
'2018-05-24T01:28:00',85.744,85.76,85.744,85.758,74.9,85.757,85.773,85.757,85.771,82.4,True
'2018-05-24T01:29:00',85.758,85.761,85.752,85.752,46.68,85.771,85.774,85.764,85.764,54.07,False
'2018-05-24T01:30:00',85.752,85.752,85.738,85.739,75.91,85.763,85.763,85.751,85.751,65.44,False
'2018-05-24T01:31:00',85.738,85.743,85.736,85.736,49.56,85.752,85.755,85.748,85.75,43.72,False
'2018-05-24T01:32:00',85.735,85.736,85.729,85.729,38.07,85.748,85.749,85.742,85.742,40.69,False
'2018-05-24T01:33:00',85.729,85.73,85.717,85.717,41.81,85.742,85.743,85.732,85.732,46.17,False
'2018-05-24T01:34:00',85.717,85.717,85.708,85.711,41.95,85.73,85.731,85.722,85.724,51.25,False
'2018-05-24T01:35:00',85.711,85.716,85.693,85.693,68.63,85.725,85.729,85.706,85.706,64.15,False
'2018-05-24T01:36:00',85.691,85.704,85.691,85.7,58.81,85.706,85.717,85.706,85.712,70.15,False
'2018-05-24T01:37:00',85.7,85.702,85.689,85.691,68.05,85.712,85.716,85.702,85.702,64.06,False
'2018-05-24T01:38:00',85.691,85.695,85.688,85.693,37.48,85.703,85.707,85.701,85.705,51.57,False
'2018-05-24T01:39:00',85.692,85.695,85.686,85.686,34.62,85.704,85.706,85.698,85.698,33.55,True
'2018-05-24T01:40:00',85.688,85.696,85.688,85.692,29.25,85.699,85.707,85.699,85.703,37.67,True
'2018-05-24T01:41:00',85.693,85.697,85.693,85.693,14.87,85.703,85.708,85.703,85.705,16.35,False
'2018-05-24T01:42:00',85.692,85.693,85.678,85.68,46.06,85.705,85.705,85.688,85.69,36.49,False
'2018-05-24T01:43:00',85.68,85.68,85.668,85.675,62.02,85.692,85.692,85.676,85.686,49.24,False
'2018-05-24T01:44:00',85.674,85.674,85.655,85.656,96.41,85.685,85.685,85.666,85.669,85.42,False
'2018-05-24T01:45:00',85.658,85.665,85.643,85.65,91.37,85.67,85.676,85.657,85.662,104.52,False
'2018-05-24T01:46:00',85.652,85.652,85.629,85.629,70.84,85.662,85.665,85.641,85.641,64.07,False
'2018-05-24T01:47:00',85.629,85.636,85.626,85.626,37.87,85.64,85.648,85.638,85.638,41.73,False
'2018-05-24T01:48:00',85.625,85.625,85.614,85.615,49.62,85.638,85.638,85.625,85.626,60.14,True
'2018-05-24T01:49:00',85.614,85.636,85.609,85.636,64.7,85.626,85.649,85.621,85.648,71.9,True
'2018-05-24T01:50:00',85.638,85.639,85.615,85.615,51.86,85.648,85.65,85.628,85.628,68.54,False
'2018-05-24T01:51:00',85.616,85.621,85.607,85.613,64.99,85.628,85.634,85.619,85.626,69.01,False
'2018-05-24T01:52:00',85.614,85.619,85.594,85.596,93.19,85.626,85.632,85.608,85.61,99.01,False
'2018-05-24T01:53:00',85.598,85.6,85.589,85.596,66.06,85.612,85.612,85.6,85.61,67.72,True
'2018-05-24T01:54:00',85.597,85.617,85.596,85.617,35.49,85.61,85.627,85.61,85.626,45.78,False
'2018-05-24T01:55:00',85.617,85.617,85.605,85.605,57.94,85.625,85.626,85.617,85.617,43.33,False
'2018-05-24T01:56:00',85.605,85.615,85.601,85.615,46.58,85.617,85.627,85.612,85.626,36.99,True
'2018-05-24T01:57:00',85.617,85.621,85.599,85.599,74.39,85.628,85.631,85.61,85.61,77.72,False
'2018-05-24T01:58:00',85.599,85.608,85.588,85.606,62.72,85.611,85.62,85.599,85.619,67.46,True
'2018-05-24T01:59:00',85.609,85.611,85.597,85.598,49.72,85.619,85.623,85.609,85.609,46.35,True
'2018-05-24T02:00:00',85.602,85.619,85.597,85.598,114.89,85.612,85.63,85.608,85.609,111.42,False
'2018-05-24T02:01:00',85.597,85.604,85.584,85.604,133.13,85.61,85.615,85.596,85.614,116.66,True
'2018-05-24T02:02:00',85.605,85.609,85.589,85.591,135.58,85.616,85.621,85.599,85.603,108.19,False
'2018-05-24T02:03:00',85.591,85.602,85.565,85.565,190.31,85.603,85.613,85.576,85.576,178.65,False
'2018-05-24T02:04:00',85.564,85.568,85.527,85.528,236.58,85.575,85.581,85.536,85.54,252.61,False
'2018-05-24T02:05:00',85.528,85.531,85.479,85.479,203.81,85.541,85.543,85.491,85.491,216.52,False
'2018-05-24T02:06:00',85.479,85.5,85.479,85.484,131.74,85.488,85.511,85.488,85.494,136.53,False
'2018-05-24T02:07:00',85.482,85.485,85.414,85.422,236.13,85.494,85.495,85.419,85.433,170.18,False
'2018-05-24T02:08:00',85.422,85.438,85.413,85.423,199.84,85.433,85.45,85.423,85.435,228.63,False
'2018-05-24T02:09:00',85.423,85.425,85.378,85.382,245.9,85.435,85.438,85.392,85.395,253.06,False
'2018-05-24T02:10:00',85.383,85.396,85.363,85.391,194.25,85.395,85.406,85.376,85.404,235.32,True
'2018-05-24T02:11:00',85.391,85.428,85.391,85.416,148.55,85.404,85.437,85.402,85.429,169.51,True
'2018-05-24T02:12:00',85.417,85.432,85.395,85.43,148.65,85.429,85.441,85.407,85.441,174.29,True
'2018-05-24T02:13:00',85.43,85.442,85.422,85.424,100.43,85.439,85.452,85.433,85.436,118.46,False
'2018-05-24T02:14:00',85.424,85.436,85.404,85.412,145.06,85.435,85.446,85.415,85.422,204.04,False
'2018-05-24T02:15:00',85.41,85.413,85.372,85.395,165.64,85.421,85.424,85.383,85.406,212.04,False
'2018-05-24T02:16:00',85.394,85.394,85.367,85.368,155.16,85.406,85.406,85.38,85.38,159.95,True
'2018-05-24T02:17:00',85.366,85.401,85.364,85.401,103.81,85.379,85.41,85.376,85.41,135.86,True
'2018-05-24T02:18:00',85.4,85.414,85.392,85.403,125.24,85.409,85.424,85.403,85.411,112.4,False
'2018-05-24T02:19:00',85.403,85.413,85.386,85.395,95.14,85.412,85.424,85.396,85.401,75.95,False
'2018-05-24T02:20:00',85.393,85.4,85.384,85.387,94.79,85.401,85.407,85.392,85.396,83.36,False
'2018-05-24T02:21:00',85.387,85.387,85.365,85.365,87.68,85.397,85.397,85.374,85.374,69.37,False
'2018-05-24T02:22:00',85.365,85.375,85.351,85.353,164.44,85.374,85.381,85.358,85.36,124.75,False
'2018-05-24T02:23:00',85.356,85.36,85.348,85.355,112.41,85.36,85.368,85.356,85.364,72.75,True
'2018-05-24T02:24:00',85.357,85.387,85.357,85.382,72.97,85.364,85.397,85.364,85.392,80.59,True
'2018-05-24T02:25:00',85.383,85.398,85.378,85.394,88.34,85.393,85.408,85.389,85.402,98.91,True
'2018-05-24T02:26:00',85.391,85.403,85.388,85.401,73.08,85.402,85.412,85.397,85.412,87.29,True
'2018-05-24T02:27:00',85.401,85.403,85.396,85.4,78.32,85.411,85.414,85.408,85.41,76.8,True
'2018-05-24T02:28:00',85.4,85.41,85.4,85.408,71.88,85.412,85.42,85.411,85.42,71.43,False
'2018-05-24T02:29:00',85.409,85.409,85.392,85.395,69.42,85.419,85.42,85.402,85.405,71.2,False
'2018-05-24T02:30:00',85.399,85.408,85.381,85.383,119.38,85.407,85.416,85.388,85.389,108.21,False
'2018-05-24T02:31:00',85.382,85.382,85.354,85.354,108.49,85.389,85.391,85.363,85.363,90.5,False
'2018-05-24T02:32:00',85.353,85.353,85.336,85.339,100.79,85.363,85.363,85.343,85.346,96.5,False
'2018-05-24T02:33:00',85.337,85.339,85.318,85.326,145.73,85.346,85.348,85.326,85.335,111.11,True
'2018-05-24T02:34:00',85.326,85.357,85.32,85.357,97.81,85.333,85.365,85.329,85.365,90.82,True
'2018-05-24T02:35:00',85.356,85.359,85.349,85.355,45.85,85.364,85.367,85.359,85.362,60.93,True
'2018-05-24T02:36:00',85.355,85.373,85.355,85.371,75.12,85.365,85.379,85.363,85.377,85.0,True
'2018-05-24T02:37:00',85.373,85.399,85.372,85.396,72.12,85.378,85.404,85.376,85.402,90.96,False
'2018-05-24T02:38:00',85.396,85.397,85.389,85.396,53.37,85.401,85.404,85.396,85.404,73.19,True
'2018-05-24T02:39:00',85.398,85.419,85.398,85.413,78.6,85.406,85.426,85.405,85.42,108.77,True
'2018-05-24T02:40:00',85.413,85.438,85.413,85.437,68.84,85.421,85.445,85.421,85.445,77.08,True
'2018-05-24T02:41:00',85.438,85.45,85.437,85.437,104.83,85.446,85.461,85.446,85.448,78.98,False
'2018-05-24T02:42:00',85.437,85.446,85.434,85.444,69.84,85.447,85.456,85.443,85.453,45.08,False
'2018-05-24T02:43:00',85.444,85.445,85.431,85.44,106.28,85.454,85.454,85.437,85.448,102.81,True
'2018-05-24T02:44:00',85.439,85.446,85.438,85.441,71.6,85.448,85.456,85.448,85.45,76.8,True
'2018-05-24T02:45:00',85.442,85.453,85.438,85.452,91.84,85.45,85.463,85.449,85.462,130.93,True
'2018-05-24T02:46:00',85.452,85.46,85.438,85.441,107.11,85.463,85.47,85.449,85.453,113.53,False
'2018-05-24T02:47:00',85.442,85.446,85.435,85.436,103.09,85.453,85.458,85.447,85.448,97.01,True
'2018-05-24T02:48:00',85.439,85.453,85.435,85.441,96.56,85.449,85.464,85.444,85.452,73.58,True
'2018-05-24T02:49:00',85.44,85.455,85.438,85.45,69.55,85.45,85.465,85.449,85.46,69.05,True
'2018-05-24T02:50:00',85.45,85.458,85.447,85.448,73.77,85.462,85.469,85.458,85.46,77.82,True
'2018-05-24T02:51:00',85.447,85.464,85.447,85.458,85.26,85.458,85.475,85.456,85.469,83.1,True
'2018-05-24T02:52:00',85.458,85.477,85.458,85.472,75.13,85.47,85.488,85.47,85.482,86.4,False
'2018-05-24T02:53:00',85.472,85.474,85.423,85.428,166.66,85.484,85.484,85.434,85.44,180.57,False
'2018-05-24T02:54:00',85.428,85.428,85.382,85.382,271.92,85.439,85.44,85.393,85.393,270.16,False
'2018-05-24T02:55:00',85.385,85.408,85.385,85.387,213.91,85.393,85.418,85.393,85.398,186.6,False
'2018-05-24T02:56:00',85.388,85.397,85.384,85.392,123.64,85.398,85.408,85.396,85.403,121.16,False
'2018-05-24T02:57:00',85.392,85.393,85.367,85.381,152.28,85.403,85.404,85.377,85.392,150.72,True
'2018-05-24T02:58:00',85.382,85.403,85.38,85.381,99.48,85.393,85.413,85.39,85.392,108.0,False
'2018-05-24T02:59:00',85.379,85.386,85.377,85.386,78.54,85.391,85.395,85.386,85.395,86.48,True
'2018-05-24T03:00:00',85.387,85.414,85.387,85.413,114.3,85.396,85.422,85.396,85.421,113.64,True
'2018-05-24T03:01:00',85.414,85.423,85.41,85.416,62.47,85.422,85.431,85.418,85.425,66.47,False
'2018-05-24T03:02:00',85.416,85.422,85.401,85.418,131.24,85.424,85.431,85.411,85.428,119.04,True
'2018-05-24T03:03:00',85.417,85.425,85.406,85.422,95.28,85.427,85.434,85.416,85.431,79.81,False
'2018-05-24T03:04:00',85.422,85.422,85.399,85.414,136.54,85.429,85.43,85.409,85.425,103.45,True
'2018-05-24T03:05:00',85.413,85.432,85.407,85.409,148.37,85.424,85.443,85.418,85.42,176.81,False
'2018-05-24T03:06:00',85.409,85.409,85.402,85.402,70.05,85.42,85.42,85.412,85.413,123.07,True
'2018-05-24T03:07:00',85.404,85.424,85.4,85.423,99.59,85.413,85.434,85.408,85.434,164.21,True
'2018-05-24T03:08:00',85.423,85.428,85.416,85.428,33.75,85.433,85.437,85.427,85.437,53.95,True
'2018-05-24T03:09:00',85.428,85.43,85.418,85.425,67.99,85.437,85.439,85.429,85.434,134.59,False
'2018-05-24T03:10:00',85.424,85.426,85.413,85.414,70.6,85.433,85.436,85.422,85.424,85.81,False
'2018-05-24T03:11:00',85.413,85.417,85.41,85.412,57.24,85.424,85.427,85.419,85.421,94.45,False
'2018-05-24T03:12:00',85.41,85.414,85.404,85.414,55.94,85.421,85.423,85.415,85.422,59.47,True
'2018-05-24T03:13:00',85.415,85.424,85.408,85.408,62.84,85.422,85.432,85.417,85.419,74.1,False
'2018-05-24T03:14:00',85.409,85.409,85.387,85.388,94.94,85.419,85.419,85.397,85.399,106.14,False
'2018-05-24T03:15:00',85.389,85.399,85.347,85.347,120.43,85.4,85.408,85.357,85.357,137.98,False
'2018-05-24T03:16:00',85.351,85.391,85.35,85.39,157.39,85.357,85.401,85.357,85.4,169.6,False
'2018-05-24T03:17:00',85.389,85.389,85.37,85.37,114.57,85.397,85.398,85.38,85.38,72.86,False
'2018-05-24T03:18:00',85.37,85.379,85.35,85.35,169.98,85.379,85.39,85.359,85.359,94.08,False
'2018-05-24T03:19:00',85.35,85.378,85.35,85.363,137.01,85.359,85.389,85.359,85.373,97.94,True
'2018-05-24T03:20:00',85.364,85.38,85.364,85.373,79.16,85.374,85.39,85.374,85.384,72.97,False
'2018-05-24T03:21:00',85.373,85.373,85.363,85.365,72.14,85.384,85.384,85.371,85.374,49.48,True
'2018-05-24T03:22:00',85.366,85.375,85.351,85.367,175.31,85.375,85.386,85.36,85.375,103.56,True
'2018-05-24T03:23:00',85.367,85.377,85.354,85.376,69.06,85.374,85.386,85.363,85.386,48.07,True
'2018-05-24T03:24:00',85.376,85.383,85.368,85.371,77.79,85.386,85.391,85.376,85.381,56.99,True
'2018-05-24T03:25:00',85.374,85.391,85.369,85.384,127.24,85.383,85.402,85.377,85.394,76.09,False
'2018-05-24T03:26:00',85.384,85.391,85.378,85.378,61.15,85.394,85.401,85.387,85.387,43.74,False
'2018-05-24T03:27:00',85.379,85.379,85.337,85.337,125.77,85.387,85.387,85.348,85.348,110.58,False
'2018-05-24T03:28:00',85.337,85.348,85.312,85.314,155.6,85.349,85.359,85.322,85.324,129.46,False
'2018-05-24T03:29:00',85.314,85.323,85.296,85.296,186.57,85.327,85.334,85.306,85.306,169.38,False
'2018-05-24T03:30:00',85.296,85.308,85.249,85.259,265.28,85.308,85.319,85.26,85.269,230.11,False
'2018-05-24T03:31:00',85.256,85.275,85.254,85.259,194.74,85.268,85.284,85.263,85.268,143.57,False
'2018-05-24T03:32:00',85.257,85.27,85.237,85.244,189.07,85.267,85.277,85.248,85.256,157.25,False
'2018-05-24T03:33:00',85.244,85.246,85.221,85.225,216.62,85.255,85.257,85.233,85.236,193.08,False
'2018-05-24T03:34:00',85.224,85.228,85.18,85.181,200.34,85.235,85.237,85.189,85.194,207.6,False
'2018-05-24T03:35:00',85.183,85.183,85.161,85.162,200.83,85.194,85.194,85.171,85.172,185.96,True
'2018-05-24T03:36:00',85.168,85.195,85.163,85.192,175.91,85.176,85.206,85.174,85.202,178.94,True
'2018-05-24T03:37:00',85.191,85.222,85.184,85.219,155.26,85.2,85.23,85.193,85.23,175.44,True
'2018-05-24T03:38:00',85.22,85.233,85.215,85.225,158.7,85.23,85.245,85.222,85.234,159.21,False
'2018-05-24T03:39:00',85.225,85.225,85.188,85.19,120.64,85.235,85.235,85.198,85.201,114.11,False
'2018-05-24T03:40:00',85.194,85.213,85.192,85.213,162.46,85.203,85.223,85.203,85.223,171.26,False
'2018-05-24T03:41:00',85.212,85.212,85.193,85.196,178.94,85.223,85.223,85.204,85.208,182.02,False
'2018-05-24T03:42:00',85.196,85.201,85.147,85.15,208.6,85.208,85.211,85.158,85.162,198.3,False
'2018-05-24T03:43:00',85.151,85.156,85.135,85.141,157.97,85.163,85.166,85.144,85.151,177.44,False
'2018-05-24T03:44:00',85.141,85.151,85.115,85.12,146.7,85.15,85.162,85.126,85.13,154.48,False
'2018-05-24T03:45:00',85.12,85.127,85.108,85.109,152.39,85.131,85.138,85.118,85.119,138.72,False
'2018-05-24T03:46:00',85.109,85.124,85.096,85.118,164.26,85.119,85.134,85.105,85.129,152.69,True
'2018-05-24T03:47:00',85.118,85.14,85.118,85.129,106.2,85.13,85.149,85.13,85.137,110.85,True
'2018-05-24T03:48:00',85.128,85.143,85.117,85.141,102.48,85.137,85.151,85.127,85.147,128.36,True
'2018-05-24T03:49:00',85.142,85.145,85.121,85.133,136.2,85.147,85.156,85.128,85.145,104.95,False
'2018-05-24T03:50:00',85.132,85.145,85.125,85.134,118.78,85.145,85.155,85.135,85.144,105.09,False
'2018-05-24T03:51:00',85.134,85.135,85.12,85.13,142.46,85.144,85.147,85.131,85.14,121.15,False
'2018-05-24T03:52:00',85.13,85.135,85.11,85.135,130.83,85.138,85.146,85.12,85.146,116.62,True
'2018-05-24T03:53:00',85.135,85.166,85.135,85.161,105.15,85.145,85.176,85.145,85.171,113.53,True
'2018-05-24T03:54:00',85.165,85.186,85.165,85.181,121.02,85.174,85.197,85.174,85.19,145.54,False
'2018-05-24T03:55:00',85.18,85.18,85.163,85.165,111.15,85.19,85.19,85.175,85.177,114.12,False
'2018-05-24T03:56:00',85.164,85.176,85.156,85.165,112.29,85.175,85.186,85.164,85.175,127.76,True
'2018-05-24T03:57:00',85.165,85.183,85.164,85.183,113.28,85.173,85.194,85.173,85.193,104.8,True
'2018-05-24T03:58:00',85.183,85.186,85.175,85.175,78.42,85.192,85.195,85.183,85.184,76.36,False
'2018-05-24T03:59:00',85.175,85.177,85.163,85.17,97.42,85.185,85.188,85.173,85.18,103.86,True
'2018-05-24T04:00:00',85.169,85.186,85.169,85.184,107.09,85.18,85.196,85.18,85.193,132.63,True
'2018-05-24T04:01:00',85.185,85.188,85.167,85.172,95.66,85.193,85.196,85.176,85.181,79.32,False
'2018-05-24T04:02:00',85.172,85.18,85.158,85.162,78.68,85.18,85.189,85.166,85.171,54.0,False
'2018-05-24T04:03:00',85.161,85.161,85.151,85.153,90.13,85.171,85.171,85.16,85.162,72.09,True
'2018-05-24T04:04:00',85.154,85.166,85.151,85.153,93.51,85.163,85.177,85.161,85.164,70.59,False
'2018-05-24T04:05:00',85.153,85.159,85.142,85.147,119.59,85.162,85.169,85.153,85.158,93.19,False
'2018-05-24T04:06:00',85.147,85.15,85.14,85.145,87.05,85.158,85.159,85.149,85.154,71.44,True
'2018-05-24T04:07:00',85.145,85.183,85.145,85.168,67.0,85.155,85.191,85.153,85.174,102.02,False
'2018-05-24T04:08:00',85.167,85.176,85.163,85.172,72.0,85.174,85.183,85.17,85.179,105.11,True
'2018-05-24T04:09:00',85.175,85.179,85.171,85.177,38.0,85.181,85.187,85.178,85.185,71.29,False
'2018-05-24T04:10:00',85.178,85.178,85.166,85.168,39.25,85.186,85.186,85.174,85.177,70.4,False
'2018-05-24T04:11:00',85.169,85.171,85.161,85.169,52.75,85.177,85.179,85.169,85.178,88.76,False
'2018-05-24T04:12:00',85.169,85.169,85.153,85.161,90.11,85.177,85.177,85.163,85.169,135.98,False
'2018-05-24T04:13:00',85.16,85.16,85.145,85.154,69.0,85.169,85.169,85.151,85.161,108.57,True
'2018-05-24T04:14:00',85.154,85.167,85.149,85.166,58.0,85.161,85.175,85.157,85.175,104.21,True
'2018-05-24T04:15:00',85.166,85.172,85.162,85.172,63.5,85.175,85.181,85.17,85.181,104.12,True
'2018-05-24T04:16:00',85.172,85.187,85.172,85.178,95.05,85.183,85.194,85.183,85.188,130.38,True
'2018-05-24T04:17:00',85.177,85.209,85.175,85.207,78.1,85.187,85.216,85.187,85.216,112.84,True
'2018-05-24T04:18:00',85.207,85.225,85.205,85.225,119.5,85.216,85.237,85.215,85.237,158.18,True
'2018-05-24T04:19:00',85.226,85.232,85.214,85.228,73.44,85.238,85.242,85.223,85.24,91.38,True
'2018-05-24T04:20:00',85.228,85.239,85.228,85.228,77.84,85.24,85.25,85.237,85.237,109.33,False
'2018-05-24T04:21:00',85.226,85.226,85.219,85.22,71.55,85.237,85.237,85.23,85.23,53.17,False
'2018-05-24T04:22:00',85.221,85.224,85.211,85.211,122.0,85.23,85.235,85.221,85.221,91.43,False
'2018-05-24T04:23:00',85.212,85.215,85.193,85.196,101.13,85.223,85.226,85.205,85.207,109.11,False
'2018-05-24T04:24:00',85.196,85.207,85.193,85.198,106.43,85.206,85.215,85.2,85.204,83.86,False
'2018-05-24T04:25:00',85.196,85.201,85.193,85.2,84.95,85.204,85.213,85.203,85.213,56.72,True
'2018-05-24T04:26:00',85.2,85.203,85.191,85.197,77.39,85.213,85.214,85.201,85.206,79.3,False
'2018-05-24T04:27:00',85.197,85.201,85.185,85.2,91.16,85.208,85.212,85.196,85.211,87.88,True
'2018-05-24T04:28:00',85.2,85.21,85.199,85.207,50.67,85.212,85.221,85.21,85.217,63.65,True
'2018-05-24T04:29:00',85.207,85.232,85.207,85.23,95.4,85.217,85.244,85.217,85.241,88.89,True
'2018-05-24T04:30:00',85.23,85.296,85.23,85.279,147.84,85.242,85.305,85.242,85.29,207.57,False
'2018-05-24T04:31:00',85.279,85.281,85.264,85.274,71.62,85.291,85.291,85.273,85.282,75.13,False
'2018-05-24T04:32:00',85.275,85.275,85.264,85.272,68.37,85.285,85.286,85.275,85.281,64.41,True
'2018-05-24T04:33:00',85.272,85.287,85.27,85.283,68.12,85.284,85.296,85.279,85.292,66.84,False
'2018-05-24T04:34:00',85.283,85.285,85.279,85.281,37.99,85.293,85.295,85.289,85.292,40.46,True
'2018-05-24T04:35:00',85.28,85.377,85.28,85.377,185.55,85.293,85.387,85.293,85.386,208.27,False
'2018-05-24T04:36:00',85.375,85.377,85.351,85.363,137.95,85.385,85.385,85.362,85.371,153.18,False
'2018-05-24T04:37:00',85.363,85.374,85.348,85.348,87.36,85.37,85.383,85.356,85.356,88.2,False
'2018-05-24T04:38:00',85.348,85.359,85.342,85.354,72.1,85.355,85.368,85.35,85.364,72.2,False
'2018-05-24T04:39:00',85.354,85.354,85.33,85.331,90.86,85.362,85.362,85.339,85.34,85.61,False
'2018-05-24T04:40:00',85.332,85.35,85.327,85.35,84.83,85.34,85.359,85.337,85.359,117.66,True
'2018-05-24T04:41:00',85.348,85.374,85.348,85.358,95.93,85.359,85.385,85.359,85.368,93.41,True
'2018-05-24T04:42:00',85.356,85.382,85.352,85.38,81.16,85.366,85.392,85.364,85.389,69.22,False
'2018-05-24T04:43:00',85.38,85.381,85.365,85.371,68.93,85.39,85.392,85.376,85.381,63.21,False
'2018-05-24T04:44:00',85.371,85.379,85.366,85.366,63.49,85.382,85.39,85.375,85.375,61.85,False
'2018-05-24T04:45:00',85.365,85.378,85.349,85.349,115.01,85.375,85.389,85.359,85.359,104.17,False
'2018-05-24T04:46:00',85.348,85.348,85.334,85.336,77.67,85.356,85.356,85.343,85.345,57.99,False
'2018-05-24T04:47:00',85.336,85.344,85.335,85.335,56.0,85.346,85.355,85.345,85.345,54.56,False
'2018-05-24T04:48:00',85.333,85.335,85.329,85.333,57.07,85.343,85.346,85.34,85.343,42.48,True
'2018-05-24T04:49:00',85.335,85.337,85.311,85.314,94.45,85.344,85.348,85.322,85.327,108.03,True
'2018-05-24T04:50:00',85.314,85.365,85.312,85.354,147.78,85.327,85.375,85.323,85.367,157.73,False
'2018-05-24T04:51:00',85.354,85.36,85.344,85.344,98.7,85.366,85.371,85.353,85.353,113.43,False
'2018-05-24T04:52:00',85.344,85.348,85.333,85.333,72.57,85.353,85.358,85.344,85.344,68.54,False
'2018-05-24T04:53:00',85.334,85.341,85.334,85.336,39.84,85.345,85.352,85.345,85.348,35.12,False
'2018-05-24T04:54:00',85.336,85.336,85.307,85.315,122.05,85.347,85.347,85.317,85.325,92.62,False
'2018-05-24T04:55:00',85.316,85.329,85.311,85.325,57.46,85.325,85.341,85.321,85.338,57.71,False
'2018-05-24T04:56:00',85.326,85.329,85.315,85.319,74.61,85.338,85.339,85.326,85.331,83.7,False
'2018-05-24T04:57:00',85.318,85.324,85.315,85.315,86.05,85.33,85.336,85.326,85.328,86.68,True
'2018-05-24T04:58:00',85.316,85.325,85.313,85.317,90.22,85.326,85.336,85.325,85.329,66.49,False
'2018-05-24T04:59:00',85.319,85.319,85.312,85.315,34.57,85.329,85.329,85.323,85.324,25.98,True
'2018-05-24T05:00:00',85.316,85.332,85.316,85.33,68.53,85.325,85.344,85.325,85.342,60.34,False
'2018-05-24T05:01:00',85.329,85.33,85.321,85.33,42.55,85.339,85.34,85.333,85.34,35.74,True
'2018-05-24T05:02:00',85.33,85.333,85.32,85.325,75.42,85.34,85.343,85.331,85.334,45.99,False
'2018-05-24T05:03:00',85.325,85.33,85.319,85.33,29.45,85.333,85.34,85.33,85.339,29.58,True
'2018-05-24T05:04:00',85.332,85.335,85.331,85.334,28.74,85.343,85.345,85.343,85.344,47.72,True
'2018-05-24T05:05:00',85.337,85.368,85.337,85.366,60.5,85.344,85.374,85.344,85.374,83.12,False
'2018-05-24T05:06:00',85.367,85.367,85.343,85.343,70.73,85.376,85.376,85.354,85.354,84.66,False
'2018-05-24T05:07:00',85.343,85.345,85.334,85.335,36.34,85.354,85.356,85.345,85.348,37.49,False
'2018-05-24T05:08:00',85.335,85.337,85.329,85.329,57.05,85.347,85.349,85.341,85.341,57.21,False
'2018-05-24T05:09:00',85.329,85.329,85.321,85.321,25.21,85.341,85.341,85.331,85.331,29.12,False
'2018-05-24T05:10:00',85.32,85.322,85.316,85.318,41.12,85.331,85.332,85.326,85.329,56.94,True
'2018-05-24T05:11:00',85.319,85.332,85.319,85.324,54.5,85.33,85.344,85.33,85.334,74.17,False
'2018-05-24T05:12:00',85.324,85.324,85.313,85.313,17.12,85.333,85.334,85.324,85.324,15.99,False
'2018-05-24T05:13:00',85.312,85.312,85.297,85.303,59.34,85.324,85.324,85.309,85.314,67.42,False
'2018-05-24T05:14:00',85.302,85.305,85.283,85.297,92.29,85.314,85.316,85.294,85.309,111.25,False
'2018-05-24T05:15:00',85.297,85.3,85.295,85.295,39.59,85.308,85.311,85.306,85.306,47.07,False
'2018-05-24T05:16:00',85.294,85.295,85.279,85.283,70.56,85.306,85.306,85.291,85.293,84.45,False
'2018-05-24T05:17:00',85.281,85.285,85.28,85.281,24.98,85.292,85.296,85.292,85.293,43.54,False
'2018-05-24T05:18:00',85.282,85.285,85.266,85.268,83.72,85.293,85.296,85.276,85.28,97.94,False
'2018-05-24T05:19:00',85.268,85.271,85.258,85.261,94.79,85.279,85.282,85.27,85.273,76.48,False
'2018-05-24T05:20:00',85.261,85.262,85.23,85.239,144.66,85.272,85.273,85.241,85.249,157.46,False
'2018-05-24T05:21:00',85.238,85.238,85.223,85.227,91.72,85.249,85.249,85.233,85.238,107.94,False
'2018-05-24T05:22:00',85.226,85.232,85.224,85.232,61.6,85.238,85.243,85.232,85.243,69.58,False
'2018-05-24T05:23:00',85.23,85.23,85.224,85.225,59.72,85.242,85.242,85.231,85.235,61.17,False
'2018-05-24T05:24:00',85.225,85.228,85.213,85.216,46.73,85.233,85.239,85.224,85.224,65.31,False
'2018-05-24T05:25:00',85.214,85.215,85.198,85.204,82.5,85.224,85.224,85.208,85.214,101.01,True
'2018-05-24T05:26:00',85.205,85.218,85.203,85.217,64.5,85.214,85.227,85.213,85.225,77.94,True
'2018-05-24T05:27:00',85.217,85.219,85.209,85.209,46.72,85.224,85.229,85.217,85.219,50.99,False
'2018-05-24T05:28:00',85.209,85.217,85.209,85.216,56.12,85.218,85.227,85.218,85.226,68.22,False
'2018-05-24T05:29:00',85.214,85.215,85.207,85.209,33.62,85.225,85.225,85.217,85.22,38.45,True
'2018-05-24T05:30:00',85.21,85.232,85.21,85.232,67.75,85.22,85.242,85.22,85.242,81.19,True
'2018-05-24T05:31:00',85.234,85.244,85.231,85.244,71.56,85.243,85.255,85.241,85.255,77.97,True
'2018-05-24T05:32:00',85.245,85.245,85.241,85.244,36.34,85.253,85.255,85.251,85.254,37.25,False
'2018-05-24T05:33:00',85.244,85.244,85.209,85.216,75.97,85.253,85.253,85.22,85.226,85.44,False
'2018-05-24T05:34:00',85.217,85.223,85.194,85.195,79.24,85.226,85.234,85.203,85.206,101.13,False
'2018-05-24T05:35:00',85.196,85.219,85.193,85.217,64.87,85.204,85.229,85.203,85.228,85.58,True
'2018-05-24T05:36:00',85.217,85.23,85.202,85.227,94.87,85.227,85.24,85.213,85.238,132.74,False
'2018-05-24T05:37:00',85.226,85.229,85.203,85.21,89.61,85.235,85.239,85.214,85.22,93.75,False
'2018-05-24T05:38:00',85.209,85.216,85.194,85.205,111.98,85.22,85.227,85.204,85.215,105.81,False
'2018-05-24T05:39:00',85.205,85.205,85.191,85.191,64.61,85.214,85.215,85.199,85.199,68.32,False
'2018-05-24T05:40:00',85.191,85.196,85.185,85.185,74.86,85.198,85.207,85.194,85.195,65.67,False
'2018-05-24T05:41:00',85.185,85.185,85.164,85.174,99.36,85.196,85.196,85.173,85.183,116.01,False
'2018-05-24T05:42:00',85.173,85.173,85.158,85.162,76.27,85.183,85.184,85.167,85.17,64.24,True
'2018-05-24T05:43:00',85.162,85.184,85.162,85.181,44.21,85.172,85.193,85.172,85.192,49.11,True
'2018-05-24T05:44:00',85.182,85.187,85.173,85.176,70.61,85.192,85.196,85.181,85.186,78.34,False
'2018-05-24T05:45:00',85.175,85.175,85.16,85.16,51.36,85.186,85.186,85.17,85.17,47.11,False
'2018-05-24T05:46:00',85.16,85.163,85.144,85.144,89.21,85.171,85.173,85.152,85.152,93.81,False
'2018-05-24T05:47:00',85.143,85.148,85.122,85.127,112.6,85.152,85.159,85.132,85.135,100.46,False
'2018-05-24T05:48:00',85.126,85.134,85.107,85.134,153.6,85.136,85.146,85.119,85.142,148.9,False
'2018-05-24T05:49:00',85.132,85.134,85.117,85.134,95.98,85.139,85.144,85.125,85.144,110.07,True
'2018-05-24T05:50:00',85.136,85.161,85.13,85.159,101.25,85.144,85.168,85.141,85.168,129.16,False
'2018-05-24T05:51:00',85.158,85.159,85.149,85.15,80.05,85.166,85.17,85.158,85.16,81.72,True
'2018-05-24T05:52:00',85.153,85.162,85.15,85.162,58.44,85.162,85.172,85.16,85.172,57.6,True
'2018-05-24T05:53:00',85.16,85.184,85.16,85.183,74.71,85.172,85.191,85.17,85.191,83.69,True
'2018-05-24T05:54:00',85.181,85.191,85.178,85.189,53.84,85.191,85.201,85.189,85.196,60.81,False
'2018-05-24T05:55:00',85.188,85.188,85.178,85.178,81.56,85.196,85.198,85.188,85.188,70.23,True
'2018-05-24T05:56:00',85.178,85.19,85.166,85.173,98.33,85.189,85.199,85.176,85.183,88.19,True
'2018-05-24T05:57:00',85.173,85.191,85.171,85.191,50.5,85.182,85.199,85.181,85.199,74.48,True
'2018-05-24T05:58:00',85.191,85.198,85.19,85.197,57.5,85.2,85.207,85.198,85.207,95.14,True
'2018-05-24T05:59:00',85.197,85.208,85.196,85.208,40.75,85.205,85.217,85.204,85.216,61.18,True
'2018-05-24T06:00:00',85.208,85.237,85.206,85.225,116.74,85.216,85.246,85.214,85.231,124.64,False
'2018-05-24T06:01:00',85.222,85.23,85.216,85.225,89.75,85.23,85.24,85.224,85.233,91.84,False
'2018-05-24T06:02:00',85.224,85.224,85.204,85.21,61.0,85.233,85.233,85.213,85.219,81.24,False
'2018-05-24T06:03:00',85.209,85.215,85.204,85.211,68.0,85.218,85.224,85.213,85.219,78.24,True
'2018-05-24T06:04:00',85.212,85.217,85.198,85.199,52.5,85.219,85.225,85.206,85.206,68.22,True
'2018-05-24T06:05:00',85.202,85.229,85.201,85.228,60.25,85.209,85.24,85.208,85.239,87.33,True
'2018-05-24T06:06:00',85.228,85.259,85.228,85.259,66.5,85.238,85.267,85.238,85.267,97.03,True
'2018-05-24T06:07:00',85.258,85.259,85.245,85.257,96.75,85.267,85.268,85.254,85.266,147.19,True
'2018-05-24T06:08:00',85.257,85.261,85.244,85.245,93.09,85.267,85.271,85.254,85.255,79.11,False
'2018-05-24T06:09:00',85.246,85.251,85.241,85.249,46.5,85.256,85.262,85.252,85.26,64.68,False
'2018-05-24T06:10:00',85.248,85.248,85.243,85.245,24.5,85.259,85.259,85.253,85.255,27.99,True
'2018-05-24T06:11:00',85.246,85.259,85.246,85.256,46.62,85.256,85.268,85.256,85.265,60.01,True
'2018-05-24T06:12:00',85.258,85.261,85.251,85.261,67.75,85.265,85.271,85.26,85.271,81.54,False
'2018-05-24T06:13:00',85.261,85.261,85.244,85.258,72.0,85.27,85.27,85.255,85.269,91.66,False
'2018-05-24T06:14:00',85.257,85.26,85.244,85.247,71.25,85.267,85.27,85.253,85.256,101.16,True
'2018-05-24T06:15:00',85.247,85.262,85.247,85.261,64.35,85.255,85.272,85.255,85.272,63.59,True
'2018-05-24T06:16:00',85.261,85.282,85.259,85.281,76.0,85.27,85.29,85.267,85.29,92.38,True
'2018-05-24T06:17:00',85.281,85.284,85.27,85.273,64.37,85.291,85.295,85.278,85.284,85.77,False
'2018-05-24T06:18:00',85.273,85.276,85.262,85.262,42.86,85.283,85.287,85.271,85.271,38.58,False
'2018-05-24T06:19:00',85.262,85.266,85.259,85.263,43.25,85.271,85.276,85.269,85.273,60.31,True
'2018-05-24T06:20:00',85.262,85.277,85.255,85.27,58.95,85.272,85.288,85.264,85.281,57.71,False
'2018-05-24T06:21:00',85.27,85.273,85.264,85.264,54.82,85.28,85.283,85.275,85.275,53.6,False
'2018-05-24T06:22:00',85.267,85.267,85.246,85.246,87.08,85.276,85.277,85.255,85.256,100.65,False
'2018-05-24T06:23:00',85.246,85.262,85.245,85.259,74.58,85.257,85.273,85.256,85.269,78.83,False
'2018-05-24T06:24:00',85.258,85.259,85.254,85.254,27.74,85.268,85.268,85.264,85.264,24.62,False
'2018-05-24T06:25:00',85.254,85.258,85.243,85.245,41.37,85.265,85.268,85.253,85.253,53.47,False
'2018-05-24T06:26:00',85.244,85.256,85.241,85.241,66.74,85.254,85.266,85.25,85.25,88.8,False
'2018-05-24T06:27:00',85.245,85.246,85.233,85.239,89.11,85.255,85.256,85.241,85.247,106.64,True
'2018-05-24T06:28:00',85.236,85.261,85.235,85.259,50.11,85.247,85.27,85.243,85.267,64.96,False
'2018-05-24T06:29:00',85.257,85.257,85.254,85.256,10.61,85.265,85.265,85.262,85.265,9.5,True
'2018-05-24T06:30:00',85.254,85.278,85.254,85.278,57.36,85.264,85.287,85.264,85.287,68.1,True
'2018-05-24T06:31:00',85.279,85.296,85.277,85.277,50.85,85.288,85.305,85.287,85.287,56.58,False
'2018-05-24T06:32:00',85.276,85.276,85.266,85.266,30.98,85.286,85.286,85.275,85.275,29.12,False
'2018-05-24T06:33:00',85.266,85.269,85.264,85.267,25.37,85.274,85.278,85.273,85.275,21.5,True
'2018-05-24T06:34:00',85.266,85.272,85.266,85.269,29.5,85.275,85.28,85.274,85.276,32.0,False
'2018-05-24T06:35:00',85.269,85.269,85.265,85.268,20.74,85.275,85.276,85.273,85.275,22.0,True
'2018-05-24T06:36:00',85.268,85.272,85.268,85.268,21.37,85.274,85.282,85.274,85.276,23.75,False
'2018-05-24T06:37:00',85.269,85.271,85.258,85.261,42.73,85.276,85.281,85.266,85.27,58.62,False
'2018-05-24T06:38:00',85.261,85.261,85.248,85.254,67.29,85.271,85.271,85.256,85.264,72.25,True
'2018-05-24T06:39:00',85.255,85.264,85.252,85.263,32.72,85.265,85.273,85.262,85.273,37.25,True
'2018-05-24T06:40:00',85.264,85.286,85.264,85.276,74.24,85.273,85.294,85.272,85.285,60.75,False
'2018-05-24T06:41:00',85.276,85.276,85.265,85.265,59.61,85.285,85.285,85.273,85.274,32.5,False
'2018-05-24T06:42:00',85.268,85.274,85.268,85.273,60.19,85.275,85.284,85.275,85.281,47.62,True
'2018-05-24T06:43:00',85.272,85.277,85.266,85.274,42.69,85.28,85.284,85.274,85.282,52.7,True
'2018-05-24T06:44:00',85.274,85.279,85.272,85.279,62.25,85.283,85.287,85.281,85.284,74.18,True
'2018-05-24T06:45:00',85.277,85.279,85.269,85.27,55.75,85.286,85.288,85.276,85.279,55.97,False
'2018-05-24T06:46:00',85.27,85.272,85.265,85.269,37.75,85.277,85.28,85.274,85.278,53.81,True
'2018-05-24T06:47:00',85.269,85.277,85.269,85.277,34.0,85.277,85.286,85.276,85.286,48.25,True
'2018-05-24T06:48:00',85.278,85.281,85.272,85.273,34.5,85.286,85.289,85.281,85.281,53.35,False
'2018-05-24T06:49:00',85.274,85.281,85.272,85.279,40.11,85.282,85.289,85.281,85.284,50.25,True
'2018-05-24T06:50:00',85.281,85.297,85.281,85.286,79.29,85.285,85.304,85.285,85.294,66.86,False
'2018-05-24T06:51:00',85.286,85.288,85.278,85.278,37.71,85.293,85.298,85.288,85.288,32.0,False
'2018-05-24T06:52:00',85.281,85.284,85.276,85.276,22.62,85.29,85.292,85.285,85.285,15.74,False
'2018-05-24T06:53:00',85.275,85.275,85.267,85.267,63.8,85.285,85.285,85.276,85.277,36.0,False
'2018-05-24T06:54:00',85.267,85.268,85.261,85.261,45.48,85.276,85.276,85.269,85.27,31.62,False
'2018-05-24T06:55:00',85.261,85.262,85.248,85.252,108.42,85.269,85.269,85.258,85.262,64.0,False
'2018-05-24T06:56:00',85.254,85.254,85.242,85.242,37.95,85.262,85.262,85.25,85.25,25.5,False
'2018-05-24T06:57:00',85.242,85.245,85.234,85.243,58.1,85.248,85.254,85.243,85.252,52.11,True
'2018-05-24T06:58:00',85.245,85.255,85.245,85.249,49.46,85.254,85.264,85.254,85.258,43.62,True
'2018-05-24T06:59:00',85.249,85.257,85.247,85.254,18.36,85.256,85.265,85.256,85.264,15.36,False
'2018-05-24T07:00:00',85.254,85.254,85.239,85.24,103.51,85.264,85.264,85.248,85.248,73.47,False
'2018-05-24T07:01:00',85.242,85.252,85.235,85.24,81.03,85.252,85.26,85.245,85.25,74.61,False
'2018-05-24T07:02:00',85.24,85.243,85.24,85.242,17.23,85.25,85.253,85.25,85.25,14.5,True
'2018-05-24T07:03:00',85.242,85.249,85.242,85.248,36.98,85.251,85.258,85.251,85.258,28.5,True
'2018-05-24T07:04:00',85.248,85.261,85.247,85.248,79.92,85.258,85.27,85.256,85.256,67.12,False
'2018-05-24T07:05:00',85.248,85.251,85.242,85.242,85.67,85.257,85.259,85.251,85.252,69.86,False
'2018-05-24T07:06:00',85.241,85.241,85.22,85.222,76.69,85.251,85.251,85.226,85.227,70.62,False
'2018-05-24T07:07:00',85.221,85.227,85.218,85.225,72.29,85.227,85.236,85.224,85.235,68.25,True
'2018-05-24T07:08:00',85.225,85.234,85.225,85.233,59.82,85.235,85.244,85.233,85.24,50.75,True
'2018-05-24T07:09:00',85.232,85.237,85.226,85.23,52.7,85.24,85.245,85.236,85.239,54.84,False
'2018-05-24T07:10:00',85.23,85.23,85.198,85.199,75.56,85.24,85.24,85.207,85.208,89.44,False
'2018-05-24T07:11:00',85.197,85.201,85.186,85.188,122.92,85.206,85.21,85.194,85.199,169.43,False
'2018-05-24T07:12:00',85.189,85.195,85.185,85.192,49.72,85.197,85.203,85.195,85.201,66.69,True
'2018-05-24T07:13:00',85.192,85.199,85.192,85.195,51.46,85.202,85.208,85.202,85.205,67.67,False
'2018-05-24T07:14:00',85.195,85.195,85.177,85.181,87.94,85.205,85.205,85.187,85.191,102.57,False
'2018-05-24T07:15:00',85.181,85.181,85.165,85.171,69.1,85.191,85.191,85.173,85.179,80.67,False
'2018-05-24T07:16:00',85.172,85.174,85.162,85.172,39.0,85.179,85.184,85.172,85.176,53.35,True
'2018-05-24T07:17:00',85.169,85.181,85.166,85.18,48.87,85.176,85.191,85.171,85.19,46.0,True
'2018-05-24T07:18:00',85.182,85.182,85.163,85.169,50.37,85.19,85.19,85.173,85.179,52.49,False
'2018-05-24T07:19:00',85.168,85.169,85.106,85.107,150.56,85.178,85.179,85.111,85.114,122.11,False
'2018-05-24T07:20:00',85.107,85.111,85.099,85.099,77.0,85.113,85.118,85.106,85.106,48.0,False
'2018-05-24T07:21:00',85.1,85.101,85.084,85.099,96.88,85.106,85.108,85.093,85.107,86.6,True
'2018-05-24T07:22:00',85.099,85.103,85.095,85.099,79.07,85.106,85.113,85.105,85.107,92.35,True
'2018-05-24T07:23:00',85.098,85.106,85.086,85.093,93.19,85.107,85.115,85.093,85.102,123.43,True
'2018-05-24T07:24:00',85.094,85.121,85.087,85.121,96.27,85.102,85.132,85.096,85.131,111.86,True
'2018-05-24T07:25:00',85.121,85.143,85.119,85.141,108.5,85.13,85.153,85.128,85.15,119.98,True
'2018-05-24T07:26:00',85.142,85.145,85.129,85.134,60.39,85.152,85.154,85.137,85.144,64.73,False
'2018-05-24T07:27:00',85.131,85.134,85.123,85.127,61.92,85.141,85.143,85.133,85.135,47.12,False
'2018-05-24T07:28:00',85.127,85.131,85.117,85.124,46.81,85.137,85.141,85.125,85.133,59.49,True
'2018-05-24T07:29:00',85.123,85.132,85.12,85.132,62.62,85.131,85.14,85.13,85.14,80.44,True
'2018-05-24T07:30:00',85.133,85.144,85.128,85.139,119.29,85.14,85.152,85.137,85.148,108.82,True
'2018-05-24T07:31:00',85.138,85.154,85.138,85.149,53.41,85.148,85.162,85.148,85.159,47.61,True
'2018-05-24T07:32:00',85.148,85.18,85.148,85.18,93.7,85.159,85.19,85.157,85.19,90.08,True
'2018-05-24T07:33:00',85.181,85.2,85.181,85.198,62.33,85.191,85.21,85.191,85.207,62.74,True
'2018-05-24T07:34:00',85.198,85.201,85.184,85.197,84.29,85.208,85.211,85.194,85.207,71.83,True
'2018-05-24T07:35:00',85.199,85.206,85.199,85.199,79.46,85.21,85.216,85.207,85.208,71.21,False
'2018-05-24T07:36:00',85.199,85.203,85.164,85.168,104.71,85.209,85.214,85.175,85.176,97.22,False
'2018-05-24T07:37:00',85.166,85.168,85.149,85.152,95.19,85.177,85.178,85.16,85.162,111.23,True
'2018-05-24T07:38:00',85.153,85.172,85.153,85.166,64.58,85.163,85.181,85.162,85.177,75.36,True
'2018-05-24T07:39:00',85.169,85.173,85.163,85.173,75.81,85.179,85.183,85.172,85.182,54.0,True
'2018-05-24T07:40:00',85.173,85.186,85.171,85.176,100.34,85.184,85.196,85.182,85.186,101.6,True
'2018-05-24T07:41:00',85.176,85.19,85.175,85.189,99.28,85.185,85.201,85.182,85.2,70.23,True
'2018-05-24T07:42:00',85.19,85.191,85.176,85.178,81.41,85.201,85.201,85.187,85.189,64.99,False
'2018-05-24T07:43:00',85.178,85.181,85.171,85.172,52.08,85.188,85.19,85.182,85.182,48.61,False
'2018-05-24T07:44:00',85.172,85.177,85.162,85.162,49.71,85.183,85.186,85.171,85.171,46.85,False
'2018-05-24T07:45:00',85.162,85.164,85.137,85.14,114.63,85.172,85.174,85.144,85.148,119.83,False
'2018-05-24T07:46:00',85.139,85.146,85.135,85.143,55.5,85.148,85.154,85.142,85.151,64.0,True
'2018-05-24T07:47:00',85.144,85.156,85.137,85.146,113.96,85.151,85.166,85.148,85.157,104.35,False
'2018-05-24T07:48:00',85.147,85.147,85.128,85.129,97.07,85.157,85.157,85.139,85.139,98.44,False
'2018-05-24T07:49:00',85.128,85.134,85.128,85.129,73.32,85.139,85.147,85.139,85.14,59.19,False
'2018-05-24T07:50:00',85.127,85.132,85.125,85.127,51.22,85.138,85.144,85.136,85.14,52.36,False
'2018-05-24T07:51:00',85.127,85.131,85.116,85.118,45.47,85.14,85.141,85.128,85.128,41.72,False
'2018-05-24T07:52:00',85.118,85.127,85.112,85.124,78.84,85.127,85.138,85.123,85.137,89.53,True
'2018-05-24T07:53:00',85.124,85.128,85.117,85.121,78.03,85.137,85.139,85.13,85.133,73.49,True
'2018-05-24T07:54:00',85.123,85.13,85.122,85.127,46.23,85.134,85.142,85.132,85.138,55.46,True
'2018-05-24T07:55:00',85.13,85.138,85.128,85.135,47.12,85.141,85.147,85.14,85.146,55.43,True
'2018-05-24T07:56:00',85.134,85.144,85.134,85.141,57.97,85.146,85.154,85.146,85.152,53.92,True
'2018-05-24T07:57:00',85.141,85.144,85.132,85.143,53.74,85.153,85.155,85.142,85.154,59.72,True
'2018-05-24T07:58:00',85.146,85.152,85.146,85.147,34.75,85.156,85.162,85.156,85.157,36.71,True
'2018-05-24T07:59:00',85.149,85.178,85.149,85.175,66.19,85.157,85.191,85.157,85.187,70.84,True
'2018-05-24T08:00:00',85.174,85.193,85.161,85.168,107.35,85.187,85.204,85.171,85.179,103.57,False
'2018-05-24T08:01:00',85.168,85.19,85.168,85.177,112.43,85.178,85.201,85.178,85.186,126.55,True
'2018-05-24T08:02:00',85.177,85.191,85.158,85.188,152.91,85.185,85.201,85.165,85.197,152.59,True
'2018-05-24T08:03:00',85.188,85.196,85.183,85.19,124.41,85.199,85.207,85.19,85.199,100.04,False
'2018-05-24T08:04:00',85.19,85.19,85.177,85.177,107.18,85.2,85.2,85.187,85.187,84.12,False
'2018-05-24T08:05:00',85.177,85.181,85.156,85.157,107.49,85.187,85.19,85.164,85.166,162.73,False
'2018-05-24T08:06:00',85.156,85.168,85.145,85.153,124.89,85.166,85.175,85.155,85.161,129.66,False
'2018-05-24T08:07:00',85.151,85.158,85.129,85.131,166.04,85.162,85.167,85.139,85.14,157.06,False
'2018-05-24T08:08:00',85.131,85.154,85.129,85.144,223.66,85.139,85.165,85.139,85.154,175.4,True
'2018-05-24T08:09:00',85.145,85.166,85.143,85.164,143.84,85.155,85.176,85.153,85.173,134.34,True
'2018-05-24T08:10:00',85.163,85.194,85.16,85.19,134.1,85.172,85.203,85.169,85.199,151.82,False
'2018-05-24T08:11:00',85.191,85.191,85.165,85.174,132.67,85.199,85.199,85.173,85.184,134.07,True
'2018-05-24T08:12:00',85.175,85.198,85.168,85.184,134.85,85.185,85.206,85.178,85.193,140.08,False
'2018-05-24T08:13:00',85.184,85.184,85.142,85.172,178.23,85.192,85.192,85.149,85.177,194.49,False
'2018-05-24T08:14:00',85.17,85.171,85.155,85.158,175.62,85.178,85.178,85.162,85.167,177.4,False
'2018-05-24T08:15:00',85.158,85.162,85.137,85.14,172.95,85.166,85.17,85.144,85.147,177.99,False
'2018-05-24T08:16:00',85.141,85.144,85.128,85.129,181.74,85.15,85.153,85.136,85.137,161.74,False
'2018-05-24T08:17:00',85.13,85.135,85.109,85.112,143.84,85.136,85.143,85.118,85.122,128.36,False
'2018-05-24T08:18:00',85.112,85.131,85.104,85.113,173.95,85.121,85.14,85.112,85.121,140.25,False
'2018-05-24T08:19:00',85.113,85.117,85.109,85.113,104.62,85.122,85.125,85.116,85.12,95.48,True
'2018-05-24T08:20:00',85.113,85.122,85.099,85.108,152.45,85.121,85.13,85.108,85.117,117.23,True
'2018-05-24T08:21:00',85.108,85.134,85.103,85.126,149.47,85.116,85.141,85.113,85.135,114.46,True
'2018-05-24T08:22:00',85.126,85.147,85.116,85.131,130.8,85.136,85.155,85.125,85.139,118.98,False
'2018-05-24T08:23:00',85.13,85.134,85.117,85.126,132.67,85.14,85.142,85.127,85.133,150.85,False
'2018-05-24T08:24:00',85.127,85.127,85.109,85.114,130.19,85.135,85.135,85.118,85.124,138.36,False
'2018-05-24T08:25:00',85.115,85.121,85.105,85.105,113.91,85.125,85.132,85.116,85.116,133.54,True
'2018-05-24T08:26:00',85.106,85.135,85.103,85.135,123.46,85.116,85.144,85.113,85.144,144.07,True
'2018-05-24T08:27:00',85.138,85.173,85.133,85.172,167.4,85.146,85.183,85.142,85.183,169.08,True
'2018-05-24T08:28:00',85.17,85.192,85.167,85.186,174.91,85.182,85.202,85.178,85.196,130.57,True
'2018-05-24T08:29:00',85.188,85.206,85.188,85.204,167.62,85.197,85.216,85.197,85.213,148.15,True
'2018-05-24T08:30:00',85.206,85.208,85.183,85.183,114.74,85.213,85.216,85.193,85.193,124.76,False
'2018-05-24T08:31:00',85.185,85.199,85.18,85.186,122.66,85.193,85.207,85.19,85.196,116.8,False
'2018-05-24T08:32:00',85.188,85.196,85.181,85.193,135.87,85.199,85.206,85.19,85.204,131.61,False
'2018-05-24T08:33:00',85.193,85.194,85.171,85.175,128.06,85.204,85.205,85.175,85.184,102.71,False
'2018-05-24T08:34:00',85.174,85.18,85.167,85.18,125.84,85.184,85.19,85.177,85.189,104.19,True
'2018-05-24T08:35:00',85.18,85.186,85.167,85.172,170.74,85.19,85.196,85.176,85.179,140.96,True
'2018-05-24T08:36:00',85.172,85.204,85.171,85.202,162.43,85.181,85.213,85.18,85.211,165.43,True
'2018-05-24T08:37:00',85.202,85.222,85.193,85.219,109.7,85.211,85.232,85.2,85.228,110.09,True
'2018-05-24T08:38:00',85.219,85.227,85.208,85.223,100.24,85.229,85.237,85.218,85.232,87.0,True
'2018-05-24T08:39:00',85.223,85.229,85.218,85.229,134.17,85.234,85.237,85.227,85.236,122.05,True
'2018-05-24T08:40:00',85.23,85.234,85.193,85.202,137.92,85.238,85.242,85.203,85.212,140.43,False
'2018-05-24T08:41:00',85.203,85.225,85.203,85.225,152.01,85.212,85.234,85.212,85.234,140.04,True
'2018-05-24T08:42:00',85.224,85.253,85.22,85.251,131.22,85.234,85.259,85.23,85.259,151.9,True
'2018-05-24T08:43:00',85.251,85.291,85.25,85.281,159.89,85.258,85.3,85.257,85.291,163.89,False
'2018-05-24T08:44:00',85.28,85.28,85.244,85.261,130.92,85.29,85.29,85.253,85.269,167.37,True
'2018-05-24T08:45:00',85.263,85.285,85.262,85.275,147.71,85.27,85.292,85.27,85.284,175.38,True
'2018-05-24T08:46:00',85.275,85.305,85.269,85.292,107.11,85.284,85.313,85.277,85.3,145.09,True
'2018-05-24T08:47:00',85.292,85.309,85.292,85.302,160.8,85.302,85.319,85.302,85.31,156.85,True
'2018-05-24T08:48:00',85.302,85.315,85.289,85.315,157.11,85.31,85.324,85.299,85.323,189.14,True
'2018-05-24T08:49:00',85.314,85.317,85.301,85.301,124.73,85.323,85.327,85.311,85.311,124.65,False
'2018-05-24T08:50:00',85.3,85.311,85.295,85.307,147.57,85.309,85.318,85.304,85.314,125.22,False
'2018-05-24T08:51:00',85.307,85.308,85.278,85.278,138.16,85.315,85.315,85.286,85.286,109.85,False
'2018-05-24T08:52:00',85.277,85.292,85.274,85.284,125.22,85.286,85.3,85.281,85.293,108.42,False
'2018-05-24T08:53:00',85.282,85.282,85.266,85.269,116.23,85.293,85.293,85.273,85.278,95.94,False
'2018-05-24T08:54:00',85.269,85.272,85.259,85.261,90.83,85.277,85.28,85.268,85.271,67.58,False
'2018-05-24T08:55:00',85.262,85.27,85.251,85.263,146.29,85.269,85.279,85.26,85.271,137.23,True
'2018-05-24T08:56:00',85.263,85.28,85.262,85.28,130.75,85.27,85.288,85.27,85.287,124.99,True
'2018-05-24T08:57:00',85.279,85.286,85.273,85.28,111.59,85.288,85.294,85.282,85.289,103.23,True
'2018-05-24T08:58:00',85.279,85.287,85.272,85.285,122.41,85.289,85.295,85.281,85.291,110.46,True
'2018-05-24T08:59:00',85.285,85.293,85.271,85.275,126.71,85.293,85.299,85.283,85.285,151.08,True
'2018-05-24T09:00:00',85.275,85.342,85.271,85.328,209.23,85.285,85.348,85.282,85.333,234.08,False
'2018-05-24T09:01:00',85.328,85.338,85.278,85.284,220.95,85.336,85.347,85.288,85.293,185.41,False
'2018-05-24T09:02:00',85.283,85.291,85.226,85.237,213.04,85.293,85.3,85.235,85.245,175.27,False
'2018-05-24T09:03:00',85.235,85.246,85.22,85.225,214.33,85.244,85.255,85.229,85.231,191.28,False
'2018-05-24T09:04:00',85.224,85.226,85.206,85.206,166.96,85.232,85.235,85.215,85.215,152.67,False
'2018-05-24T09:05:00',85.204,85.223,85.194,85.221,184.77,85.214,85.232,85.201,85.228,162.13,True
'2018-05-24T09:06:00',85.219,85.23,85.202,85.203,191.24,85.227,85.238,85.212,85.213,156.06,False
'2018-05-24T09:07:00',85.203,85.207,85.196,85.197,133.5,85.213,85.217,85.203,85.207,136.03,True
'2018-05-24T09:08:00',85.198,85.216,85.192,85.203,111.98,85.206,85.225,85.201,85.212,92.11,True
'2018-05-24T09:09:00',85.203,85.227,85.194,85.227,183.85,85.212,85.236,85.203,85.236,144.44,True
'2018-05-24T09:10:00',85.228,85.268,85.221,85.263,203.87,85.239,85.277,85.231,85.273,188.42,True
'2018-05-24T09:11:00',85.266,85.274,85.249,85.254,130.34,85.274,85.281,85.259,85.264,164.09,False
'2018-05-24T09:12:00',85.256,85.264,85.248,85.25,124.3,85.265,85.273,85.259,85.259,127.78,False
'2018-05-24T09:13:00',85.251,85.257,85.241,85.246,139.88,85.259,85.267,85.25,85.254,130.7,False
'2018-05-24T09:14:00',85.246,85.25,85.239,85.25,108.55,85.253,85.258,85.248,85.256,102.06,True
'2018-05-24T09:15:00',85.249,85.267,85.249,85.253,122.81,85.258,85.276,85.255,85.262,153.87,True
'2018-05-24T09:16:00',85.252,85.273,85.252,85.265,163.36,85.262,85.281,85.261,85.275,161.51,True
'2018-05-24T09:17:00',85.264,85.289,85.263,85.286,142.36,85.274,85.298,85.272,85.296,143.03,True
'2018-05-24T09:18:00',85.285,85.292,85.276,85.291,151.42,85.295,85.3,85.286,85.3,157.75,True
'2018-05-24T09:19:00',85.29,85.325,85.29,85.321,156.82,85.3,85.333,85.299,85.33,166.42,True
'2018-05-24T09:20:00',85.321,85.334,85.311,85.333,175.43,85.331,85.343,85.32,85.343,192.93,True
'2018-05-24T09:21:00',85.333,85.339,85.308,85.335,193.8,85.342,85.348,85.317,85.343,190.13,False
'2018-05-24T09:22:00',85.334,85.336,85.31,85.317,139.45,85.343,85.345,85.317,85.328,100.45,False
'2018-05-24T09:23:00',85.319,85.32,85.3,85.308,146.21,85.328,85.331,85.31,85.316,141.19,False
'2018-05-24T09:24:00',85.308,85.309,85.287,85.289,155.43,85.315,85.32,85.298,85.3,153.79,True
'2018-05-24T09:25:00',85.289,85.312,85.286,85.298,218.31,85.298,85.323,85.295,85.308,164.51,True
'2018-05-24T09:26:00',85.3,85.33,85.3,85.33,141.36,85.309,85.339,85.309,85.339,117.49,True
'2018-05-24T09:27:00',85.332,85.337,85.324,85.324,137.7,85.342,85.346,85.333,85.333,93.54,False
'2018-05-24T09:28:00',85.324,85.332,85.319,85.322,133.86,85.332,85.342,85.327,85.331,92.25,True
'2018-05-24T09:29:00',85.321,85.342,85.303,85.342,155.66,85.331,85.352,85.311,85.352,142.64,True
'2018-05-24T09:30:00',85.341,85.369,85.325,85.325,182.36,85.354,85.378,85.333,85.333,148.96,False
'2018-05-24T09:31:00',85.326,85.337,85.317,85.324,161.44,85.336,85.347,85.325,85.335,143.74,True
'2018-05-24T09:32:00',85.325,85.35,85.324,85.347,110.45,85.335,85.36,85.333,85.357,105.79,True
'2018-05-24T09:33:00',85.346,85.357,85.337,85.339,162.08,85.357,85.367,85.347,85.349,181.66,True
'2018-05-24T09:34:00',85.339,85.368,85.337,85.359,197.77,85.348,85.378,85.348,85.369,208.85,True
'2018-05-24T09:35:00',85.359,85.39,85.359,85.372,143.46,85.368,85.397,85.368,85.38,177.23,False
'2018-05-24T09:36:00',85.373,85.377,85.334,85.334,107.49,85.381,85.381,85.34,85.343,154.24,False
'2018-05-24T09:37:00',85.334,85.334,85.309,85.311,126.87,85.344,85.345,85.317,85.319,141.93,True
'2018-05-24T09:38:00',85.311,85.337,85.306,85.334,146.11,85.322,85.348,85.316,85.342,195.75,True
'2018-05-24T09:39:00',85.331,85.339,85.322,85.322,151.58,85.341,85.348,85.332,85.333,148.82,False
'2018-05-24T09:40:00',85.322,85.325,85.294,85.315,147.37,85.333,85.336,85.303,85.325,134.94,False
'2018-05-24T09:41:00',85.314,85.324,85.306,85.321,140.66,85.324,85.333,85.316,85.332,166.91,True
'2018-05-24T09:42:00',85.322,85.344,85.314,85.33,146.73,85.332,85.352,85.323,85.339,105.11,False
'2018-05-24T09:43:00',85.329,85.334,85.297,85.311,180.33,85.338,85.345,85.308,85.319,158.97,False
'2018-05-24T09:44:00',85.311,85.322,85.306,85.319,157.3,85.32,85.332,85.316,85.329,123.39,False
'2018-05-24T09:45:00',85.319,85.321,85.308,85.315,83.23,85.328,85.33,85.317,85.325,76.19,True
'2018-05-24T09:46:00',85.318,85.324,85.312,85.317,159.58,85.326,85.334,85.322,85.327,134.19,False
'2018-05-24T09:47:00',85.32,85.322,85.311,85.322,116.31,85.327,85.333,85.32,85.331,119.9,True
'2018-05-24T09:48:00',85.322,85.327,85.296,85.307,164.01,85.332,85.335,85.302,85.313,129.64,False
'2018-05-24T09:49:00',85.305,85.306,85.273,85.276,147.16,85.31,85.316,85.282,85.286,136.58,False
'2018-05-24T09:50:00',85.275,85.287,85.262,85.262,142.47,85.286,85.296,85.272,85.272,143.29,False
'2018-05-24T09:51:00',85.262,85.282,85.258,85.274,127.54,85.271,85.29,85.268,85.284,116.81,True
'2018-05-24T09:52:00',85.273,85.284,85.271,85.28,103.56,85.282,85.292,85.281,85.289,82.34,True
'2018-05-24T09:53:00',85.28,85.289,85.267,85.276,131.06,85.29,85.297,85.277,85.284,110.96,True
'2018-05-24T09:54:00',85.278,85.289,85.269,85.269,103.63,85.284,85.298,85.276,85.276,79.22,False
'2018-05-24T09:55:00',85.269,85.275,85.253,85.269,162.24,85.277,85.284,85.262,85.277,120.97,True
'2018-05-24T09:56:00',85.27,85.289,85.267,85.284,110.53,85.28,85.298,85.275,85.292,87.22,True
'2018-05-24T09:57:00',85.284,85.3,85.284,85.291,103.1,85.294,85.31,85.293,85.301,77.49,True
'2018-05-24T09:58:00',85.291,85.301,85.289,85.293,121.37,85.3,85.309,85.298,85.3,88.23,True
'2018-05-24T09:59:00',85.294,85.31,85.291,85.3,142.22,85.302,85.32,85.301,85.31,115.9,False
'2018-05-24T10:00:00',85.299,85.299,85.265,85.265,102.96,85.308,85.309,85.273,85.273,105.44,False
'2018-05-24T10:01:00',85.266,85.285,85.26,85.278,116.64,85.274,85.295,85.268,85.287,144.16,True
'2018-05-24T10:02:00',85.277,85.294,85.273,85.289,113.77,85.286,85.305,85.281,85.299,120.75,True
'2018-05-24T10:03:00',85.29,85.305,85.287,85.304,156.1,85.299,85.315,85.297,85.313,118.97,True
'2018-05-24T10:04:00',85.302,85.306,85.295,85.305,98.58,85.313,85.315,85.306,85.315,83.72,True
'2018-05-24T10:05:00',85.305,85.307,85.299,85.307,48.36,85.313,85.316,85.31,85.314,46.84,True
'2018-05-24T10:06:00',85.306,85.322,85.306,85.315,113.74,85.314,85.331,85.314,85.324,118.99,False
'2018-05-24T10:07:00',85.316,85.322,85.31,85.314,98.21,85.324,85.33,85.318,85.323,100.86,False
'2018-05-24T10:08:00',85.313,85.318,85.298,85.298,101.92,85.323,85.326,85.305,85.305,86.99,False
'2018-05-24T10:09:00',85.3,85.3,85.27,85.283,110.37,85.306,85.306,85.276,85.289,88.5,False
'2018-05-24T10:10:00',85.283,85.289,85.277,85.277,82.08,85.288,85.297,85.283,85.283,73.12,False
'2018-05-24T10:11:00',85.274,85.284,85.271,85.284,100.67,85.283,85.293,85.277,85.293,78.36,True
'2018-05-24T10:12:00',85.284,85.295,85.279,85.284,102.63,85.294,85.305,85.287,85.293,108.05,False
'2018-05-24T10:13:00',85.285,85.295,85.282,85.288,115.36,85.293,85.304,85.29,85.297,119.56,True
'2018-05-24T10:14:00',85.287,85.309,85.287,85.298,109.58,85.295,85.319,85.295,85.309,101.3,False
'2018-05-24T10:15:00',85.3,85.3,85.282,85.292,69.86,85.309,85.309,85.29,85.301,94.05,False
'2018-05-24T10:16:00',85.293,85.294,85.285,85.292,79.25,85.301,85.302,85.291,85.3,65.37,False
'2018-05-24T10:17:00',85.291,85.293,85.262,85.268,112.25,85.3,85.3,85.271,85.277,128.65,False
'2018-05-24T10:18:00',85.267,85.281,85.267,85.278,70.72,85.277,85.289,85.276,85.288,72.07,True
'2018-05-24T10:19:00',85.277,85.282,85.275,85.282,74.21,85.288,85.29,85.283,85.288,71.35,True
'2018-05-24T10:20:00',85.282,85.291,85.282,85.285,67.71,85.289,85.3,85.289,85.293,52.24,True
'2018-05-24T10:21:00',85.284,85.314,85.282,85.314,98.31,85.293,85.322,85.29,85.321,74.0,True
'2018-05-24T10:22:00',85.314,85.331,85.308,85.331,99.32,85.322,85.342,85.316,85.342,100.06,True
'2018-05-24T10:23:00',85.332,85.341,85.332,85.334,78.53,85.342,85.348,85.341,85.344,102.68,True
'2018-05-24T10:24:00',85.335,85.37,85.335,85.368,147.63,85.344,85.379,85.344,85.375,151.2,True
'2018-05-24T10:25:00',85.365,85.373,85.342,85.351,157.75,85.375,85.38,85.35,85.361,162.94,False
'2018-05-24T10:26:00',85.351,85.371,85.343,85.357,226.2,85.361,85.381,85.353,85.366,194.51,False
'2018-05-24T10:27:00',85.357,85.359,85.328,85.34,142.04,85.366,85.369,85.338,85.349,124.25,False
'2018-05-24T10:28:00',85.341,85.341,85.322,85.326,139.51,85.349,85.349,85.33,85.336,94.11,False
'2018-05-24T10:29:00',85.326,85.329,85.315,85.316,89.9,85.336,85.338,85.325,85.326,108.68,True
'2018-05-24T10:30:00',85.315,85.388,85.315,85.377,210.09,85.326,85.395,85.326,85.385,187.23,True
'2018-05-24T10:31:00',85.379,85.394,85.373,85.381,204.02,85.385,85.404,85.38,85.39,156.9,False
'2018-05-24T10:32:00',85.38,85.387,85.349,85.367,128.76,85.39,85.396,85.358,85.377,143.4,False
'2018-05-24T10:33:00',85.366,85.366,85.337,85.344,153.65,85.376,85.376,85.346,85.353,197.4,False
'2018-05-24T10:34:00',85.344,85.347,85.315,85.319,132.46,85.352,85.355,85.323,85.328,124.22,False
'2018-05-24T10:35:00',85.324,85.33,85.315,85.326,133.08,85.333,85.338,85.322,85.336,132.95,True
'2018-05-24T10:36:00',85.327,85.345,85.327,85.342,114.83,85.336,85.356,85.336,85.352,102.98,True
'2018-05-24T10:37:00',85.343,85.347,85.328,85.341,105.33,85.352,85.356,85.338,85.35,120.81,True
'2018-05-24T10:38:00',85.342,85.358,85.342,85.353,107.02,85.351,85.366,85.351,85.361,85.08,False
'2018-05-24T10:39:00',85.353,85.354,85.328,85.341,104.42,85.362,85.362,85.337,85.349,110.6,False
'2018-05-24T10:40:00',85.339,85.348,85.336,85.348,82.19,85.349,85.359,85.346,85.359,102.85,True
'2018-05-24T10:41:00',85.349,85.359,85.347,85.357,132.71,85.359,85.369,85.354,85.367,123.12,True
'2018-05-24T10:42:00',85.358,85.366,85.348,85.358,119.34,85.367,85.377,85.358,85.367,106.91,False
'2018-05-24T10:43:00',85.358,85.363,85.345,85.362,135.32,85.366,85.373,85.354,85.373,130.34,False
'2018-05-24T10:44:00',85.363,85.363,85.334,85.347,165.99,85.371,85.371,85.342,85.354,136.6,False
'2018-05-24T10:45:00',85.346,85.351,85.336,85.344,120.7,85.353,85.357,85.342,85.352,91.21,False
'2018-05-24T10:46:00',85.344,85.347,85.334,85.347,138.86,85.351,85.353,85.343,85.352,157.32,True
'2018-05-24T10:47:00',85.346,85.354,85.34,85.346,152.18,85.352,85.362,85.347,85.354,113.98,False
'2018-05-24T10:48:00',85.345,85.351,85.337,85.341,125.17,85.354,85.358,85.346,85.349,96.0,True
'2018-05-24T10:49:00',85.342,85.371,85.337,85.371,141.96,85.349,85.38,85.344,85.38,121.8,False
'2018-05-24T10:50:00',85.369,85.369,85.353,85.365,120.51,85.378,85.378,85.362,85.375,133.94,False
'2018-05-24T10:51:00',85.363,85.365,85.347,85.354,98.16,85.374,85.374,85.356,85.363,99.86,False
'2018-05-24T10:52:00',85.353,85.353,85.334,85.347,103.31,85.363,85.363,85.343,85.355,91.86,False
'2018-05-24T10:53:00',85.348,85.348,85.339,85.34,106.26,85.356,85.356,85.347,85.347,101.36,True
'2018-05-24T10:54:00',85.338,85.376,85.335,85.357,169.13,85.347,85.385,85.345,85.364,153.81,False
'2018-05-24T10:55:00',85.356,85.37,85.35,85.352,166.76,85.366,85.379,85.359,85.362,148.68,False
'2018-05-24T10:56:00',85.351,85.353,85.333,85.339,154.85,85.362,85.364,85.341,85.348,157.22,False
'2018-05-24T10:57:00',85.338,85.346,85.336,85.339,121.1,85.348,85.354,85.344,85.347,104.04,True
'2018-05-24T10:58:00',85.338,85.365,85.338,85.353,186.24,85.347,85.376,85.347,85.361,148.93,True
'2018-05-24T10:59:00',85.355,85.378,85.347,85.373,115.2,85.361,85.387,85.355,85.382,101.34,True
'2018-05-24T11:00:00',85.373,85.38,85.36,85.378,124.7,85.384,85.386,85.369,85.384,115.86,True
'2018-05-24T11:01:00',85.378,85.383,85.359,85.365,134.83,85.386,85.392,85.369,85.374,139.96,True
'2018-05-24T11:02:00',85.365,85.39,85.358,85.358,123.34,85.376,85.4,85.365,85.366,119.34,False
'2018-05-24T11:03:00',85.359,85.361,85.339,85.342,126.99,85.366,85.368,85.349,85.353,135.95,False
'2018-05-24T11:04:00',85.344,85.346,85.332,85.332,125.46,85.354,85.355,85.341,85.341,118.03,False
'2018-05-24T11:05:00',85.332,85.338,85.32,85.328,120.82,85.343,85.348,85.328,85.335,96.99,True
'2018-05-24T11:06:00',85.327,85.354,85.316,85.342,176.57,85.335,85.364,85.325,85.352,119.99,False
'2018-05-24T11:07:00',85.342,85.347,85.331,85.335,144.24,85.352,85.357,85.338,85.341,89.12,False
'2018-05-24T11:08:00',85.335,85.338,85.31,85.311,127.61,85.342,85.348,85.318,85.32,93.74,False
'2018-05-24T11:09:00',85.311,85.322,85.3,85.314,117.51,85.321,85.33,85.308,85.324,103.6,False
'2018-05-24T11:10:00',85.315,85.321,85.301,85.321,82.7,85.324,85.327,85.31,85.327,93.72,True
'2018-05-24T11:11:00',85.321,85.347,85.321,85.345,113.81,85.328,85.355,85.328,85.355,93.58,True
'2018-05-24T11:12:00',85.346,85.348,85.338,85.343,112.27,85.355,85.356,85.347,85.352,76.99,False
'2018-05-24T11:13:00',85.342,85.343,85.328,85.33,80.18,85.352,85.352,85.337,85.339,67.24,False
'2018-05-24T11:14:00',85.331,85.334,85.304,85.305,99.52,85.339,85.344,85.313,85.315,90.85,False
'2018-05-24T11:15:00',85.305,85.305,85.281,85.295,121.26,85.315,85.315,85.292,85.306,132.45,False
'2018-05-24T11:16:00',85.295,85.302,85.286,85.295,145.41,85.303,85.311,85.295,85.306,163.51,False
'2018-05-24T11:17:00',85.296,85.299,85.285,85.291,82.21,85.305,85.307,85.295,85.3,108.84,False
'2018-05-24T11:18:00',85.293,85.294,85.285,85.287,88.94,85.301,85.303,85.295,85.296,121.9,False
'2018-05-24T11:19:00',85.287,85.288,85.259,85.26,81.95,85.297,85.297,85.268,85.269,104.18,False
'2018-05-24T11:20:00',85.261,85.272,85.254,85.264,80.68,85.269,85.281,85.264,85.274,89.57,False
'2018-05-24T11:21:00',85.264,85.269,85.255,85.258,103.82,85.274,85.278,85.264,85.266,138.59,False
'2018-05-24T11:22:00',85.259,85.264,85.227,85.229,110.65,85.268,85.273,85.235,85.238,84.25,False
'2018-05-24T11:23:00',85.23,85.246,85.228,85.246,75.21,85.238,85.254,85.236,85.253,78.59,True
'2018-05-24T11:24:00',85.246,85.255,85.238,85.239,123.11,85.254,85.265,85.248,85.248,123.82,False
'2018-05-24T11:25:00',85.239,85.251,85.235,85.235,108.14,85.247,85.261,85.246,85.246,115.45,False
'2018-05-24T11:26:00',85.237,85.238,85.224,85.238,145.56,85.245,85.247,85.232,85.244,127.44,True
'2018-05-24T11:27:00',85.237,85.274,85.235,85.271,109.7,85.244,85.285,85.243,85.28,117.77,False
'2018-05-24T11:28:00',85.271,85.274,85.26,85.273,168.06,85.281,85.284,85.269,85.284,122.71,True
'2018-05-24T11:29:00',85.273,85.282,85.269,85.282,139.82,85.284,85.292,85.278,85.292,93.72,True
'2018-05-24T11:30:00',85.283,85.283,85.266,85.283,89.19,85.293,85.293,85.275,85.291,87.22,True
'2018-05-24T11:31:00',85.286,85.297,85.282,85.29,126.61,85.292,85.307,85.291,85.3,114.05,True
'2018-05-24T11:32:00',85.291,85.31,85.291,85.305,118.17,85.3,85.32,85.3,85.315,90.96,False
'2018-05-24T11:33:00',85.304,85.305,85.286,85.286,79.03,85.315,85.315,85.297,85.297,65.49,True
'2018-05-24T11:34:00',85.284,85.307,85.284,85.305,89.8,85.295,85.315,85.294,85.315,90.72,True
'2018-05-24T11:35:00',85.305,85.307,85.298,85.3,83.56,85.314,85.316,85.307,85.309,64.61,True
'2018-05-24T11:36:00',85.298,85.31,85.298,85.301,100.4,85.309,85.319,85.309,85.311,86.97,True
'2018-05-24T11:37:00',85.303,85.315,85.301,85.313,106.46,85.312,85.325,85.31,85.323,110.18,False
'2018-05-24T11:38:00',85.312,85.313,85.307,85.31,72.46,85.322,85.322,85.316,85.32,67.33,False
'2018-05-24T11:39:00',85.311,85.311,85.299,85.303,66.36,85.319,85.319,85.309,85.314,62.73,True
'2018-05-24T11:40:00',85.302,85.315,85.298,85.308,115.95,85.312,85.325,85.308,85.317,87.72,True
'2018-05-24T11:41:00',85.308,85.322,85.302,85.322,76.16,85.318,85.332,85.311,85.332,79.94,True
'2018-05-24T11:42:00',85.323,85.326,85.32,85.324,79.18,85.332,85.335,85.329,85.334,71.35,True
'2018-05-24T11:43:00',85.324,85.338,85.322,85.336,90.63,85.332,85.347,85.33,85.344,80.04,False
'2018-05-24T11:44:00',85.336,85.337,85.318,85.321,97.02,85.345,85.347,85.327,85.33,74.59,False
'2018-05-24T11:45:00',85.321,85.322,85.31,85.32,97.79,85.33,85.332,85.318,85.326,70.0,True
'2018-05-24T11:46:00',85.32,85.325,85.307,85.311,90.72,85.328,85.333,85.314,85.319,79.0,False
'2018-05-24T11:47:00',85.311,85.315,85.291,85.295,119.0,85.318,85.324,85.3,85.304,93.62,False
'2018-05-24T11:48:00',85.294,85.301,85.285,85.299,106.79,85.304,85.308,85.292,85.305,86.32,True
'2018-05-24T11:49:00',85.297,85.318,85.296,85.312,134.42,85.305,85.326,85.303,85.321,131.33,True
'2018-05-24T11:50:00',85.313,85.327,85.305,85.305,105.98,85.321,85.337,85.313,85.313,102.22,False
'2018-05-24T11:51:00',85.305,85.308,85.296,85.306,111.55,85.314,85.315,85.305,85.315,101.87,True
'2018-05-24T11:52:00',85.307,85.322,85.307,85.32,116.85,85.317,85.332,85.317,85.329,77.24,True
'2018-05-24T11:53:00',85.32,85.348,85.32,85.348,71.04,85.329,85.356,85.328,85.356,56.62,True
'2018-05-24T11:54:00',85.348,85.356,85.332,85.332,74.52,85.356,85.364,85.341,85.341,67.5,False
'2018-05-24T11:55:00',85.332,85.332,85.321,85.321,65.3,85.341,85.341,85.329,85.33,47.25,False
'2018-05-24T11:56:00',85.321,85.321,85.308,85.32,95.61,85.329,85.329,85.317,85.328,66.0,True
'2018-05-24T11:57:00',85.32,85.324,85.312,85.318,70.67,85.329,85.332,85.319,85.327,50.12,False
'2018-05-24T11:58:00',85.319,85.319,85.314,85.319,64.68,85.328,85.328,85.322,85.325,51.5,True
'2018-05-24T11:59:00',85.319,85.322,85.292,85.299,99.78,85.326,85.33,85.299,85.306,84.4,False
'2018-05-24T12:00:00',85.299,85.316,85.299,85.308,111.46,85.305,85.322,85.305,85.317,69.5,False
'2018-05-24T12:01:00',85.308,85.31,85.294,85.308,83.0,85.317,85.318,85.302,85.318,63.0,True
'2018-05-24T12:02:00',85.307,85.332,85.307,85.332,174.53,85.318,85.341,85.318,85.341,108.58,True
'2018-05-24T12:03:00',85.332,85.339,85.308,85.308,142.65,85.342,85.349,85.315,85.317,101.99,False
'2018-05-24T12:04:00',85.309,85.317,85.306,85.309,132.5,85.318,85.325,85.314,85.317,95.0,True
'2018-05-24T12:05:00',85.309,85.332,85.309,85.328,72.11,85.318,85.341,85.317,85.338,60.45,False
'2018-05-24T12:06:00',85.328,85.331,85.328,85.328,42.91,85.338,85.342,85.337,85.337,28.62,True
'2018-05-24T12:07:00',85.329,85.363,85.329,85.351,81.86,85.339,85.372,85.339,85.361,59.37,True
'2018-05-24T12:08:00',85.351,85.372,85.35,85.369,97.7,85.361,85.382,85.36,85.379,64.86,True
'2018-05-24T12:09:00',85.368,85.382,85.364,85.377,83.43,85.376,85.393,85.374,85.385,59.7,False
'2018-05-24T12:10:00',85.378,85.38,85.371,85.371,88.24,85.385,85.39,85.38,85.38,62.73,False
'2018-05-24T12:11:00',85.371,85.374,85.369,85.369,76.25,85.381,85.385,85.378,85.38,57.85,False
'2018-05-24T12:12:00',85.369,85.373,85.365,85.365,65.06,85.38,85.383,85.373,85.374,46.98,False
'2018-05-24T12:13:00',85.367,85.37,85.363,85.365,73.92,85.374,85.378,85.371,85.373,38.5,True
'2018-05-24T12:14:00',85.365,85.376,85.359,85.374,68.05,85.374,85.386,85.364,85.384,63.85,True
'2018-05-24T12:15:00',85.376,85.378,85.373,85.375,41.81,85.384,85.387,85.382,85.382,43.06,True
'2018-05-24T12:16:00',85.375,85.395,85.372,85.386,64.74,85.384,85.404,85.38,85.396,75.32,False
'2018-05-24T12:17:00',85.386,85.386,85.379,85.384,65.85,85.396,85.397,85.389,85.393,60.33,False
'2018-05-24T12:18:00',85.383,85.383,85.365,85.365,75.21,85.393,85.393,85.374,85.374,56.33,False
'2018-05-24T12:19:00',85.366,85.369,85.364,85.366,70.44,85.376,85.379,85.372,85.377,65.71,False
'2018-05-24T12:20:00',85.365,85.366,85.36,85.363,62.41,85.377,85.377,85.37,85.373,64.09,False
'2018-05-24T12:21:00',85.362,85.364,85.354,85.358,73.79,85.371,85.374,85.363,85.368,63.69,True
'2018-05-24T12:22:00',85.358,85.368,85.358,85.368,72.9,85.369,85.379,85.369,85.379,58.18,True
'2018-05-24T12:23:00',85.369,85.376,85.369,85.374,59.44,85.381,85.386,85.379,85.383,61.84,True
'2018-05-24T12:24:00',85.374,85.377,85.349,85.349,89.5,85.382,85.388,85.358,85.358,62.47,False
'2018-05-24T12:25:00',85.351,85.368,85.351,85.366,104.45,85.358,85.377,85.358,85.373,75.61,True
'2018-05-24T12:26:00',85.365,85.374,85.364,85.372,77.92,85.374,85.383,85.372,85.381,45.75,True
'2018-05-24T12:27:00',85.372,85.386,85.369,85.383,92.37,85.381,85.396,85.379,85.392,75.11,True
'2018-05-24T12:28:00',85.384,85.387,85.371,85.387,90.54,85.391,85.397,85.379,85.396,64.25,True
'2018-05-24T12:29:00',85.387,85.393,85.379,85.391,105.34,85.397,85.403,85.389,85.403,75.09,True
'2018-05-24T12:30:00',85.394,85.394,85.372,85.372,64.18,85.403,85.404,85.379,85.379,40.25,False
'2018-05-24T12:31:00',85.37,85.376,85.364,85.37,45.95,85.379,85.385,85.373,85.379,34.25,True
'2018-05-24T12:32:00',85.369,85.383,85.368,85.383,43.09,85.376,85.391,85.375,85.391,40.49,True
'2018-05-24T12:33:00',85.382,85.383,85.37,85.372,66.59,85.391,85.392,85.38,85.381,67.59,False
'2018-05-24T12:34:00',85.371,85.38,85.365,85.379,103.0,85.381,85.389,85.374,85.388,84.47,True
'2018-05-24T12:35:00',85.38,85.387,85.38,85.385,80.06,85.389,85.397,85.388,85.395,75.17,False
'2018-05-24T12:36:00',85.383,85.386,85.378,85.378,50.1,85.393,85.395,85.384,85.384,53.59,False
'2018-05-24T12:37:00',85.375,85.378,85.365,85.372,53.59,85.384,85.384,85.373,85.381,50.1,True
'2018-05-24T12:38:00',85.373,85.38,85.371,85.374,87.58,85.381,85.389,85.38,85.382,98.81,False
'2018-05-24T12:39:00',85.375,85.377,85.36,85.365,82.47,85.382,85.387,85.368,85.374,81.45,False
'2018-05-24T12:40:00',85.364,85.369,85.358,85.358,88.56,85.375,85.378,85.369,85.369,88.17,False
'2018-05-24T12:41:00',85.359,85.362,85.349,85.349,67.22,85.367,85.371,85.359,85.359,87.51,False
'2018-05-24T12:42:00',85.348,85.351,85.33,85.33,87.51,85.357,85.361,85.336,85.339,84.09,False
'2018-05-24T12:43:00',85.33,85.338,85.324,85.336,87.89,85.338,85.347,85.333,85.346,67.98,True
'2018-05-24T12:44:00',85.337,85.34,85.317,85.321,87.34,85.347,85.35,85.327,85.327,94.56,False
'2018-05-24T12:45:00',85.321,85.327,85.315,85.32,54.95,85.329,85.336,85.325,85.329,57.08,False
'2018-05-24T12:46:00',85.318,85.319,85.313,85.318,54.95,85.328,85.328,85.322,85.326,50.74,True
'2018-05-24T12:47:00',85.319,85.323,85.315,85.32,66.42,85.327,85.334,85.324,85.33,68.25,True
'2018-05-24T12:48:00',85.321,85.327,85.32,85.324,67.06,85.33,85.336,85.329,85.333,49.73,False
'2018-05-24T12:49:00',85.323,85.323,85.309,85.318,81.55,85.333,85.333,85.318,85.327,69.77,False
'2018-05-24T12:50:00',85.317,85.317,85.304,85.308,79.66,85.326,85.327,85.314,85.317,73.66,False
'2018-05-24T12:51:00',85.308,85.316,85.307,85.313,68.3,85.318,85.32,85.316,85.319,53.23,True
'2018-05-24T12:52:00',85.315,85.329,85.314,85.322,94.52,85.319,85.337,85.319,85.332,76.49,False
'2018-05-24T12:53:00',85.322,85.325,85.308,85.317,99.59,85.332,85.336,85.316,85.325,82.59,True
'2018-05-24T12:54:00',85.317,85.332,85.316,85.326,114.2,85.325,85.341,85.321,85.333,79.12,True
'2018-05-24T12:55:00',85.325,85.336,85.322,85.328,90.65,85.333,85.344,85.33,85.334,84.94,False
'2018-05-24T12:56:00',85.328,85.334,85.325,85.33,66.69,85.336,85.343,85.335,85.34,68.17,True
'2018-05-24T12:57:00',85.33,85.335,85.327,85.333,80.79,85.34,85.344,85.336,85.342,96.99,True
'2018-05-24T12:58:00',85.333,85.343,85.333,85.336,60.23,85.343,85.351,85.343,85.343,89.86,False
'2018-05-24T12:59:00',85.335,85.337,85.319,85.326,71.09,85.344,85.347,85.33,85.336,96.83,True
'2018-05-24T13:00:00',85.327,85.342,85.324,85.33,74.81,85.336,85.35,85.333,85.337,89.02,False
'2018-05-24T13:01:00',85.328,85.33,85.311,85.313,76.16,85.338,85.339,85.318,85.321,58.85,False
'2018-05-24T13:02:00',85.313,85.315,85.299,85.313,151.06,85.319,85.324,85.308,85.322,129.24,True
'2018-05-24T13:03:00',85.312,85.315,85.279,85.279,108.08,85.322,85.325,85.286,85.287,95.87,False
'2018-05-24T13:04:00',85.279,85.283,85.273,85.273,46.07,85.286,85.292,85.281,85.282,36.87,False
'2018-05-24T13:05:00',85.271,85.271,85.252,85.256,68.03,85.28,85.28,85.261,85.265,47.25,False
'2018-05-24T13:06:00',85.256,85.256,85.238,85.242,105.07,85.264,85.264,85.246,85.25,113.15,False
'2018-05-24T13:07:00',85.24,85.248,85.22,85.22,136.6,85.248,85.256,85.229,85.23,114.61,False
'2018-05-24T13:08:00',85.22,85.227,85.205,85.211,158.03,85.229,85.236,85.213,85.217,144.42,False
'2018-05-24T13:09:00',85.212,85.212,85.199,85.204,84.23,85.219,85.22,85.208,85.214,85.95,True
'2018-05-24T13:10:00',85.204,85.234,85.195,85.222,146.35,85.213,85.243,85.204,85.232,166.85,False
'2018-05-24T13:11:00',85.222,85.225,85.206,85.211,150.92,85.232,85.236,85.214,85.217,112.11,False
'2018-05-24T13:12:00',85.212,85.219,85.207,85.215,120.14,85.219,85.228,85.214,85.224,83.75,True
'2018-05-24T13:13:00',85.214,85.223,85.204,85.208,98.88,85.222,85.233,85.212,85.219,80.12,False
'2018-05-24T13:14:00',85.209,85.217,85.201,85.206,125.76,85.219,85.224,85.211,85.215,114.73,False
'2018-05-24T13:15:00',85.206,85.21,85.194,85.198,124.71,85.215,85.22,85.203,85.207,112.7,False
'2018-05-24T13:16:00',85.198,85.206,85.192,85.206,87.41,85.208,85.216,85.201,85.216,79.71,True
'2018-05-24T13:17:00',85.205,85.21,85.187,85.196,117.23,85.214,85.217,85.196,85.204,89.74,False
'2018-05-24T13:18:00',85.196,85.2,85.188,85.2,81.79,85.201,85.21,85.195,85.208,68.0,True
'2018-05-24T13:19:00',85.2,85.203,85.187,85.192,111.27,85.209,85.212,85.196,85.199,79.46,False
'2018-05-24T13:20:00',85.192,85.194,85.168,85.172,136.82,85.2,85.201,85.176,85.178,102.98,False
'2018-05-24T13:21:00',85.173,85.186,85.17,85.176,106.58,85.18,85.193,85.178,85.185,86.07,True
'2018-05-24T13:22:00',85.175,85.204,85.175,85.201,97.44,85.185,85.209,85.185,85.207,84.36,True
'2018-05-24T13:23:00',85.199,85.214,85.199,85.208,61.12,85.206,85.219,85.205,85.218,76.95,False
'2018-05-24T13:24:00',85.208,85.211,85.202,85.202,102.65,85.219,85.221,85.211,85.211,98.51,True
'2018-05-24T13:25:00',85.201,85.213,85.197,85.209,91.57,85.211,85.221,85.206,85.218,62.36,False
'2018-05-24T13:26:00',85.209,85.209,85.196,85.203,67.65,85.216,85.216,85.204,85.213,56.52,True
'2018-05-24T13:27:00',85.203,85.21,85.194,85.206,89.14,85.211,85.219,85.203,85.215,86.9,True
'2018-05-24T13:28:00',85.206,85.216,85.206,85.21,79.18,85.216,85.226,85.216,85.22,57.98,False
'2018-05-24T13:29:00',85.21,85.212,85.204,85.208,100.24,85.22,85.222,85.214,85.217,81.39,False
'2018-05-24T13:30:00',85.207,85.207,85.158,85.161,240.21,85.217,85.217,85.166,85.168,207.33,False
'2018-05-24T13:31:00',85.161,85.177,85.15,85.15,158.97,85.169,85.186,85.158,85.16,141.66,False
'2018-05-24T13:32:00',85.15,85.166,85.15,85.155,102.26,85.16,85.176,85.158,85.166,83.84,True
'2018-05-24T13:33:00',85.155,85.206,85.155,85.203,141.19,85.166,85.216,85.165,85.212,139.21,True
'2018-05-24T13:34:00',85.203,85.207,85.183,85.185,105.75,85.211,85.215,85.191,85.192,77.8,False
'2018-05-24T13:35:00',85.184,85.184,85.127,85.134,145.54,85.192,85.192,85.136,85.144,134.19,False
'2018-05-24T13:36:00',85.134,85.139,85.117,85.122,174.57,85.143,85.148,85.124,85.13,140.18,False
'2018-05-24T13:37:00',85.123,85.128,85.113,85.114,142.48,85.13,85.135,85.121,85.124,91.29,True
'2018-05-24T13:38:00',85.114,85.137,85.095,85.114,174.71,85.123,85.147,85.105,85.123,168.15,False
'2018-05-24T13:39:00',85.114,85.131,85.105,85.131,111.39,85.123,85.141,85.113,85.141,140.7,True
'2018-05-24T13:40:00',85.131,85.134,85.114,85.131,94.65,85.139,85.143,85.124,85.14,96.26,False
'2018-05-24T13:41:00',85.132,85.132,85.105,85.113,113.33,85.14,85.142,85.112,85.124,87.41,False
'2018-05-24T13:42:00',85.115,85.12,85.11,85.111,136.63,85.123,85.131,85.118,85.119,116.83,True
'2018-05-24T13:43:00',85.112,85.141,85.109,85.134,164.32,85.119,85.151,85.118,85.142,132.15,False
'2018-05-24T13:44:00',85.134,85.134,85.108,85.116,108.68,85.141,85.141,85.118,85.124,109.06,True
'2018-05-24T13:45:00',85.117,85.135,85.108,85.133,98.04,85.124,85.144,85.117,85.144,88.94,True
'2018-05-24T13:46:00',85.133,85.142,85.128,85.129,158.71,85.142,85.152,85.136,85.139,131.68,False
'2018-05-24T13:47:00',85.129,85.13,85.107,85.11,93.53,85.137,85.139,85.116,85.12,76.99,False
'2018-05-24T13:48:00',85.111,85.115,85.087,85.091,121.02,85.121,85.124,85.097,85.101,108.57,True
'2018-05-24T13:49:00',85.091,85.122,85.091,85.121,100.94,85.1,85.132,85.1,85.129,78.7,True
'2018-05-24T13:50:00',85.117,85.137,85.116,85.124,119.42,85.126,85.146,85.125,85.132,103.82,False
'2018-05-24T13:51:00',85.123,85.126,85.112,85.119,96.59,85.132,85.136,85.121,85.129,82.44,True
'2018-05-24T13:52:00',85.12,85.156,85.119,85.147,138.65,85.13,85.166,85.129,85.157,110.36,False
'2018-05-24T13:53:00',85.146,85.155,85.145,85.155,74.32,85.157,85.164,85.155,85.164,70.72,True
'2018-05-24T13:54:00',85.154,85.167,85.153,85.166,134.66,85.164,85.177,85.162,85.173,107.8,True
'2018-05-24T13:55:00',85.166,85.179,85.166,85.178,79.92,85.176,85.188,85.175,85.188,57.97,True
'2018-05-24T13:56:00',85.179,85.181,85.157,85.157,84.52,85.188,85.189,85.165,85.165,58.99,False
'2018-05-24T13:57:00',85.157,85.161,85.114,85.114,139.5,85.167,85.172,85.123,85.124,134.57,False
'2018-05-24T13:58:00',85.117,85.117,85.078,85.078,120.79,85.127,85.127,85.087,85.087,106.05,False
'2018-05-24T13:59:00',85.079,85.086,85.06,85.065,147.17,85.089,85.096,85.068,85.074,144.55,False
'2018-05-24T14:00:00',85.066,85.07,85.029,85.05,175.56,85.073,85.078,85.039,85.06,147.52,True
'2018-05-24T14:01:00',85.051,85.071,85.021,85.021,175.45,85.06,85.081,85.029,85.029,135.34,False
'2018-05-24T14:02:00',85.021,85.024,84.996,84.997,203.62,85.029,85.032,85.004,85.007,174.23,True
'2018-05-24T14:03:00',84.998,85.025,84.998,85.01,165.55,85.009,85.033,85.007,85.017,104.08,False
'2018-05-24T14:04:00',85.01,85.023,84.965,84.968,164.33,85.017,85.03,84.974,84.978,136.93,False
'2018-05-24T14:05:00',84.968,84.97,84.942,84.959,177.06,84.976,84.979,84.952,84.967,191.59,True
'2018-05-24T14:06:00',84.959,84.999,84.957,84.993,144.1,84.967,85.006,84.965,85.003,180.54,True
'2018-05-24T14:07:00',84.991,85.013,84.98,85.013,144.88,84.999,85.02,84.989,85.02,117.84,True
'2018-05-24T14:08:00',85.013,85.017,85.001,85.007,132.15,85.018,85.026,85.008,85.018,96.12,True
'2018-05-24T14:09:00',85.007,85.033,84.999,85.03,157.84,85.017,85.04,85.009,85.036,126.98,True
'2018-05-24T14:10:00',85.03,85.046,85.024,85.04,185.52,85.037,85.053,85.03,85.048,142.7,True
'2018-05-24T14:11:00',85.039,85.047,85.015,85.018,133.11,85.049,85.056,85.024,85.028,133.51,False
'2018-05-24T14:12:00',85.018,85.032,85.012,85.028,122.69,85.029,85.041,85.021,85.038,133.83,True
'2018-05-24T14:13:00',85.028,85.036,85.011,85.011,102.07,85.038,85.045,85.021,85.022,123.21,False
'2018-05-24T14:14:00',85.011,85.02,85.004,85.019,86.56,85.022,85.03,85.013,85.029,85.43,True
'2018-05-24T14:15:00',85.018,85.028,85.014,85.024,87.57,85.028,85.036,85.023,85.032,98.21,True
'2018-05-24T14:16:00',85.022,85.047,85.019,85.043,114.19,85.031,85.057,85.029,85.053,126.06,True
'2018-05-24T14:17:00',85.044,85.068,85.039,85.066,107.08,85.054,85.076,85.049,85.076,152.38,True
'2018-05-24T14:18:00',85.069,85.07,85.049,85.053,129.22,85.076,85.079,85.055,85.061,143.96,False
'2018-05-24T14:19:00',85.054,85.054,85.014,85.04,145.97,85.061,85.061,85.019,85.045,119.86,False
'2018-05-24T14:20:00',85.042,85.042,85.001,85.016,161.2,85.046,85.049,85.011,85.024,160.63,False
'2018-05-24T14:21:00',85.017,85.04,85.01,85.037,112.5,85.024,85.048,85.019,85.046,143.8,True
'2018-05-24T14:22:00',85.036,85.054,85.035,85.046,81.87,85.045,85.06,85.044,85.055,98.52,False
'2018-05-24T14:23:00',85.046,85.046,85.011,85.019,160.36,85.054,85.054,85.021,85.03,139.03,False
'2018-05-24T14:24:00',85.019,85.022,85.008,85.021,98.46,85.027,85.029,85.016,85.028,119.79,False
'2018-05-24T14:25:00',85.021,85.021,84.968,84.97,132.84,85.027,85.029,84.977,84.979,138.76,False
'2018-05-24T14:26:00',84.969,84.988,84.968,84.985,193.15,84.979,84.998,84.978,84.994,160.03,True
'2018-05-24T14:27:00',84.986,84.989,84.954,84.956,132.12,84.993,84.997,84.962,84.963,98.11,False
'2018-05-24T14:28:00',84.957,84.976,84.954,84.964,99.9,84.962,84.984,84.961,84.973,97.24,True
'2018-05-24T14:29:00',84.97,85.023,84.97,84.993,146.51,84.974,85.035,84.974,85.017,184.87,True
'2018-05-24T14:30:00',84.994,85.031,84.984,85.025,136.2,85.019,85.041,84.998,85.036,132.59,True
'2018-05-24T14:31:00',85.026,85.04,85.026,85.033,85.93,85.035,85.048,85.035,85.042,80.05,True
'2018-05-24T14:32:00',85.034,85.072,85.034,85.072,150.21,85.044,85.082,85.044,85.08,158.5,True
'2018-05-24T14:33:00',85.072,85.084,85.064,85.071,176.68,85.081,85.095,85.074,85.08,188.66,True
'2018-05-24T14:34:00',85.073,85.113,85.071,85.087,149.79,85.082,85.123,85.08,85.097,170.73,False
'2018-05-24T14:35:00',85.087,85.093,85.067,85.067,142.41,85.097,85.104,85.077,85.077,116.35,False
'2018-05-24T14:36:00',85.067,85.07,85.047,85.054,163.15,85.076,85.08,85.055,85.064,172.3,False
'2018-05-24T14:37:00',85.053,85.068,85.034,85.063,134.29,85.059,85.078,85.043,85.071,147.38,True
'2018-05-24T14:38:00',85.062,85.101,85.062,85.101,169.53,85.071,85.106,85.071,85.106,194.07,True
'2018-05-24T14:39:00',85.104,85.125,85.099,85.122,181.73,85.113,85.135,85.108,85.13,187.66,False
'2018-05-24T14:40:00',85.12,85.124,85.105,85.117,173.77,85.13,85.133,85.114,85.126,154.13,True
'2018-05-24T14:41:00',85.117,85.134,85.115,85.134,115.04,85.125,85.143,85.123,85.143,111.56,True
'2018-05-24T14:42:00',85.134,85.168,85.134,85.162,114.54,85.144,85.175,85.144,85.171,144.1,True
'2018-05-24T14:43:00',85.161,85.189,85.161,85.175,170.07,85.17,85.197,85.17,85.184,174.92,True
'2018-05-24T14:44:00',85.175,85.195,85.171,85.171,128.05,85.183,85.202,85.178,85.179,97.45,False
'2018-05-24T14:45:00',85.173,85.178,85.131,85.133,144.45,85.183,85.187,85.141,85.143,135.81,False
'2018-05-24T14:46:00',85.134,85.141,85.127,85.13,135.35,85.144,85.149,85.135,85.138,121.94,True
'2018-05-24T14:47:00',85.13,85.147,85.129,85.142,99.63,85.139,85.157,85.137,85.151,107.23,False
'2018-05-24T14:48:00',85.142,85.144,85.112,85.14,127.01,85.152,85.153,85.122,85.148,144.92,False
'2018-05-24T14:49:00',85.137,85.138,85.117,85.118,140.65,85.141,85.147,85.125,85.128,147.88,False
'2018-05-24T14:50:00',85.119,85.121,85.057,85.057,159.37,85.129,85.13,85.064,85.067,170.43,False
'2018-05-24T14:51:00',85.059,85.077,85.045,85.063,160.22,85.068,85.087,85.055,85.073,159.3,True
'2018-05-24T14:52:00',85.063,85.092,85.061,85.082,148.58,85.072,85.102,85.07,85.091,139.09,False
'2018-05-24T14:53:00',85.083,85.083,85.063,85.078,115.65,85.091,85.091,85.072,85.087,106.75,True
'2018-05-24T14:54:00',85.082,85.103,85.08,85.1,142.81,85.088,85.11,85.088,85.107,134.46,True
'2018-05-24T14:55:00',85.101,85.135,85.101,85.13,129.21,85.108,85.145,85.108,85.14,115.98,True
'2018-05-24T14:56:00',85.13,85.14,85.111,85.114,123.58,85.139,85.149,85.117,85.118,117.22,False
'2018-05-24T14:57:00',85.116,85.119,85.105,85.115,78.1,85.122,85.127,85.115,85.124,86.19,True
'2018-05-24T14:58:00',85.114,85.138,85.114,85.126,97.29,85.124,85.146,85.122,85.137,102.08,False
'2018-05-24T14:59:00',85.126,85.132,85.112,85.12,98.96,85.136,85.14,85.12,85.13,118.4,False
'2018-05-24T15:00:00',85.12,85.12,85.085,85.098,124.05,85.129,85.129,85.094,85.105,135.56,False
'2018-05-24T15:01:00',85.097,85.109,85.092,85.103,64.81,85.106,85.118,85.1,85.113,54.75,True
'2018-05-24T15:02:00',85.103,85.124,85.091,85.109,135.88,85.114,85.132,85.1,85.119,132.8,False
'2018-05-24T15:03:00',85.108,85.108,85.078,85.078,108.93,85.117,85.117,85.087,85.087,102.67,False
'2018-05-24T15:04:00',85.078,85.078,85.042,85.058,123.86,85.086,85.087,85.049,85.066,124.44,False
'2018-05-24T15:05:00',85.058,85.067,85.052,85.061,100.42,85.067,85.075,85.061,85.07,95.72,False
'2018-05-24T15:06:00',85.06,85.062,85.027,85.039,113.3,85.071,85.071,85.036,85.047,125.06,True
'2018-05-24T15:07:00',85.039,85.068,85.039,85.068,123.36,85.046,85.077,85.046,85.077,136.08,True
'2018-05-24T15:08:00',85.068,85.073,85.053,85.059,123.27,85.078,85.082,85.059,85.067,95.72,False
'2018-05-24T15:09:00',85.059,85.066,85.038,85.042,115.78,85.066,85.074,85.047,85.049,98.57,False
'2018-05-24T15:10:00',85.042,85.048,85.034,85.035,159.86,85.049,85.057,85.041,85.043,117.82,False
'2018-05-24T15:11:00',85.035,85.04,85.02,85.031,141.7,85.042,85.048,85.029,85.038,128.72,False
'2018-05-24T15:12:00',85.031,85.031,85.016,85.016,99.43,85.037,85.039,85.024,85.024,98.91,False
'2018-05-24T15:13:00',85.016,85.022,84.985,84.985,211.92,85.023,85.029,84.993,84.993,199.24,False
'2018-05-24T15:14:00',84.984,84.999,84.976,84.991,168.28,84.993,85.008,84.986,84.999,152.41,False
'2018-05-24T15:15:00',84.989,84.999,84.971,84.982,160.12,84.999,85.008,84.98,84.991,166.82,False
'2018-05-24T15:16:00',84.984,84.986,84.958,84.961,163.51,84.993,84.996,84.968,84.971,136.54,False
'2018-05-24T15:17:00',84.962,84.97,84.942,84.966,201.5,84.971,84.98,84.95,84.977,166.19,False
'2018-05-24T15:18:00',84.965,84.965,84.896,84.896,215.38,84.973,84.973,84.904,84.904,210.88,False
'2018-05-24T15:19:00',84.884,84.884,84.841,84.848,276.84,84.888,84.888,84.85,84.855,254.0,False
'2018-05-24T15:20:00',84.847,84.856,84.843,84.851,162.38,84.855,84.866,84.847,84.857,144.11,True
'2018-05-24T15:21:00',84.852,84.862,84.836,84.838,141.0,84.859,84.873,84.843,84.845,142.04,False
'2018-05-24T15:22:00',84.838,84.839,84.801,84.803,159.25,84.847,84.848,84.809,84.811,134.73,False
'2018-05-24T15:23:00',84.803,84.83,84.798,84.8,236.31,84.813,84.839,84.807,84.808,213.77,False
'2018-05-24T15:24:00',84.8,84.804,84.783,84.793,180.11,84.809,84.812,84.791,84.801,147.58,True
'2018-05-24T15:25:00',84.791,84.841,84.787,84.813,216.94,84.8,84.852,84.794,84.822,174.82,True
'2018-05-24T15:26:00',84.813,84.851,84.813,84.826,159.56,84.821,84.858,84.821,84.835,153.18,True
'2018-05-24T15:27:00',84.826,84.854,84.805,84.82,220.71,84.836,84.862,84.813,84.829,179.4,False
'2018-05-24T15:28:00',84.821,84.846,84.821,84.836,127.71,84.829,84.854,84.828,84.842,94.25,False
'2018-05-24T15:29:00',84.835,84.835,84.812,84.819,119.91,84.842,84.842,84.82,84.828,104.08,False
'2018-05-24T15:30:00',84.819,84.831,84.785,84.796,207.15,84.83,84.841,84.791,84.802,169.82,False
'2018-05-24T15:31:00',84.795,84.802,84.778,84.794,189.3,84.802,84.808,84.784,84.798,165.04,True
'2018-05-24T15:32:00',84.789,84.815,84.773,84.779,185.55,84.797,84.823,84.78,84.787,244.08,False
'2018-05-24T15:33:00',84.779,84.785,84.747,84.77,197.5,84.786,84.795,84.757,84.778,191.15,True
'2018-05-24T15:34:00',84.773,84.815,84.773,84.805,211.59,84.781,84.819,84.781,84.81,173.95,True
'2018-05-24T15:35:00',84.803,84.845,84.803,84.841,215.01,84.81,84.853,84.81,84.85,193.71,True
'2018-05-24T15:36:00',84.841,84.908,84.841,84.895,207.37,84.851,84.914,84.851,84.902,171.02,True
'2018-05-24T15:37:00',84.893,84.932,84.881,84.919,213.74,84.901,84.94,84.888,84.927,198.44,False
'2018-05-24T15:38:00',84.919,84.922,84.892,84.922,123.26,84.928,84.931,84.901,84.931,125.78,True
'2018-05-24T15:39:00',84.924,84.926,84.912,84.918,120.88,84.932,84.936,84.922,84.927,102.73,False
'2018-05-24T15:40:00',84.918,84.92,84.888,84.891,125.45,84.928,84.93,84.897,84.899,122.76,False
'2018-05-24T15:41:00',84.889,84.907,84.887,84.904,179.38,84.898,84.917,84.894,84.912,132.23,True
'2018-05-24T15:42:00',84.907,84.919,84.882,84.883,148.14,84.916,84.927,84.889,84.889,118.71,False
'2018-05-24T15:43:00',84.882,84.885,84.799,84.801,193.31,84.89,84.894,84.807,84.807,174.29,False
'2018-05-24T15:44:00',84.801,84.81,84.649,84.685,469.24,84.805,84.817,84.659,84.695,367.25,False
'2018-05-24T15:45:00',84.684,84.695,84.628,84.631,314.11,84.693,84.705,84.636,84.64,320.13,False
'2018-05-24T15:46:00',84.632,84.658,84.553,84.612,367.22,84.64,84.666,84.564,84.621,306.81,True
'2018-05-24T15:47:00',84.612,84.695,84.612,84.658,345.99,84.621,84.705,84.621,84.666,296.63,False
'2018-05-24T15:48:00',84.659,84.659,84.631,84.646,262.34,84.667,84.668,84.642,84.656,254.13,True
'2018-05-24T15:49:00',84.646,84.665,84.607,84.65,320.38,84.657,84.674,84.615,84.656,232.82,False
'2018-05-24T15:50:00',84.649,84.649,84.52,84.529,338.48,84.657,84.657,84.528,84.536,328.2,False
'2018-05-24T15:51:00',84.529,84.559,84.511,84.525,241.26,84.539,84.568,84.52,84.535,245.98,True
'2018-05-24T15:52:00',84.525,84.583,84.524,84.559,223.35,84.535,84.589,84.533,84.568,283.22,True
'2018-05-24T15:53:00',84.56,84.64,84.56,84.614,253.49,84.567,84.648,84.567,84.624,236.54,True
'2018-05-24T15:54:00',84.613,84.649,84.611,84.62,201.64,84.623,84.655,84.62,84.627,201.88,False
'2018-05-24T15:55:00',84.62,84.629,84.579,84.591,265.1,84.625,84.636,84.589,84.599,253.54,False
'2018-05-24T15:56:00',84.592,84.604,84.558,84.576,229.64,84.602,84.609,84.566,84.586,231.39,True
'2018-05-24T15:57:00',84.575,84.608,84.568,84.579,208.53,84.586,84.615,84.575,84.584,208.07,False
'2018-05-24T15:58:00',84.578,84.578,84.543,84.569,168.31,84.582,84.582,84.55,84.575,227.6,True
'2018-05-24T15:59:00',84.567,84.591,84.538,84.591,241.69,84.575,84.606,84.546,84.606,275.94,True
'2018-05-24T16:00:00',84.591,84.622,84.554,84.622,332.31,84.603,84.63,84.568,84.63,297.9,True
'2018-05-24T16:01:00',84.622,84.662,84.622,84.633,331.0,84.632,84.672,84.632,84.642,279.19,True
'2018-05-24T16:02:00',84.636,84.672,84.613,84.666,283.07,84.645,84.681,84.623,84.675,272.12,True
'2018-05-24T16:03:00',84.665,84.682,84.648,84.657,251.14,84.674,84.689,84.657,84.666,270.92,False
'2018-05-24T16:04:00',84.658,84.66,84.602,84.61,250.16,84.667,84.669,84.608,84.619,192.87,True
'2018-05-24T16:05:00',84.61,84.704,84.61,84.703,293.89,84.62,84.713,84.62,84.713,295.69,True
'2018-05-24T16:06:00',84.703,84.705,84.669,84.685,279.66,84.71,84.714,84.679,84.694,291.21,False
'2018-05-24T16:07:00',84.688,84.691,84.64,84.66,228.6,84.696,84.7,84.65,84.668,253.8,False
'2018-05-24T16:08:00',84.66,84.66,84.627,84.652,200.99,84.667,84.667,84.635,84.66,194.2,True
'2018-05-24T16:09:00',84.653,84.664,84.628,84.65,229.37,84.66,84.673,84.635,84.658,212.16,True
'2018-05-24T16:10:00',84.65,84.681,84.639,84.665,226.11,84.657,84.689,84.649,84.672,237.94,False
'2018-05-24T16:11:00',84.666,84.67,84.638,84.642,237.09,84.674,84.678,84.647,84.652,223.82,True
'2018-05-24T16:12:00',84.644,84.682,84.641,84.669,265.62,84.653,84.692,84.65,84.678,237.12,True
'2018-05-24T16:13:00',84.669,84.702,84.669,84.687,165.2,84.678,84.71,84.678,84.693,163.28,True
'2018-05-24T16:14:00',84.687,84.732,84.68,84.703,174.9,84.694,84.741,84.688,84.713,189.54,True
'2018-05-24T16:15:00',84.703,84.748,84.692,84.748,195.48,84.71,84.758,84.7,84.758,169.27,True
'2018-05-24T16:16:00',84.75,84.757,84.699,84.705,217.56,84.759,84.766,84.709,84.713,235.16,False
'2018-05-24T16:17:00',84.705,84.715,84.691,84.697,193.29,84.714,84.722,84.7,84.704,226.72,True
'2018-05-24T16:18:00',84.698,84.73,84.694,84.703,153.69,84.704,84.739,84.703,84.709,183.93,False
'2018-05-24T16:19:00',84.703,84.714,84.636,84.669,196.93,84.71,84.719,84.645,84.679,242.15,False
'2018-05-24T16:20:00',84.672,84.694,84.653,84.667,237.73,84.679,84.702,84.663,84.675,222.79,False
'2018-05-24T16:21:00',84.662,84.668,84.622,84.637,229.99,84.671,84.678,84.629,84.645,216.61,True
'2018-05-24T16:22:00',84.636,84.682,84.632,84.677,215.34,84.645,84.688,84.641,84.686,226.96,True
'2018-05-24T16:23:00',84.678,84.694,84.663,84.667,185.24,84.686,84.703,84.671,84.675,162.2,False
'2018-05-24T16:24:00',84.665,84.667,84.615,84.624,274.08,84.674,84.677,84.624,84.633,254.4,False
'2018-05-24T16:25:00',84.624,84.626,84.567,84.588,259.17,84.635,84.636,84.575,84.597,229.47,False
'2018-05-24T16:26:00',84.587,84.609,84.587,84.593,187.31,84.597,84.617,84.596,84.602,197.25,True
'2018-05-24T16:27:00',84.592,84.616,84.569,84.583,253.8,84.602,84.626,84.577,84.593,211.97,False
'2018-05-24T16:28:00',84.582,84.583,84.545,84.551,205.9,84.59,84.592,84.555,84.56,180.94,True
'2018-05-24T16:29:00',84.551,84.587,84.541,84.579,212.62,84.559,84.596,84.549,84.588,174.31,True
'2018-05-24T16:30:00',84.578,84.597,84.578,84.597,199.63,84.585,84.607,84.585,84.607,169.01,True
'2018-05-24T16:31:00',84.597,84.617,84.579,84.582,193.97,84.606,84.624,84.588,84.591,183.44,False
'2018-05-24T16:32:00',84.581,84.607,84.571,84.574,204.59,84.589,84.616,84.578,84.585,178.78,False
'2018-05-24T16:33:00',84.574,84.603,84.525,84.537,252.94,84.585,84.613,84.533,84.546,469.02,False
'2018-05-24T16:34:00',84.538,84.546,84.508,84.54,239.21,84.547,84.557,84.515,84.55,256.39,True
'2018-05-24T16:35:00',84.54,84.597,84.534,84.597,247.81,84.549,84.605,84.543,84.605,262.94,True
'2018-05-24T16:36:00',84.597,84.628,84.586,84.588,222.44,84.607,84.637,84.592,84.594,236.33,False
'2018-05-24T16:37:00',84.588,84.59,84.559,84.577,209.05,84.596,84.597,84.566,84.583,157.48,True
'2018-05-24T16:38:00',84.578,84.651,84.578,84.651,252.28,84.586,84.66,84.586,84.659,216.15,True
'2018-05-24T16:39:00',84.651,84.655,84.637,84.654,193.74,84.661,84.664,84.643,84.662,163.95,True
'2018-05-24T16:40:00',84.655,84.668,84.627,84.627,192.24,84.664,84.676,84.635,84.635,161.71,False
'2018-05-24T16:41:00',84.625,84.642,84.624,84.638,139.3,84.634,84.651,84.632,84.645,138.06,True
'2018-05-24T16:42:00',84.637,84.651,84.624,84.645,135.89,84.646,84.659,84.633,84.655,188.36,True
'2018-05-24T16:43:00',84.647,84.656,84.635,84.654,190.41,84.656,84.665,84.644,84.664,177.22,True
'2018-05-24T16:44:00',84.654,84.658,84.616,84.627,223.52,84.663,84.667,84.623,84.632,175.1,False
'2018-05-24T16:45:00',84.628,84.638,84.619,84.622,196.23,84.635,84.646,84.625,84.629,158.84,False
'2018-05-24T16:46:00',84.625,84.625,84.59,84.592,117.74,84.632,84.633,84.599,84.6,92.7,False
'2018-05-24T16:47:00',84.592,84.592,84.531,84.537,241.92,84.6,84.6,84.539,84.545,221.01,False
'2018-05-24T16:48:00',84.542,84.582,84.534,84.569,237.46,84.549,84.591,84.541,84.578,255.42,True
'2018-05-24T16:49:00',84.57,84.617,84.553,84.587,237.65,84.578,84.627,84.563,84.596,264.19,False
'2018-05-24T16:50:00',84.589,84.608,84.575,84.594,178.74,84.597,84.617,84.582,84.603,187.84,True
'2018-05-24T16:51:00',84.596,84.614,84.573,84.609,185.71,84.604,84.624,84.583,84.618,184.11,True
'2018-05-24T16:52:00',84.611,84.618,84.582,84.589,201.65,84.618,84.626,84.591,84.599,200.49,False
'2018-05-24T16:53:00',84.592,84.595,84.57,84.586,144.08,84.6,84.604,84.579,84.595,158.11,False
'2018-05-24T16:54:00',84.586,84.586,84.538,84.538,184.96,84.595,84.595,84.547,84.547,190.08,False
'2018-05-24T16:55:00',84.539,84.54,84.464,84.473,238.66,84.548,84.548,84.471,84.48,203.82,False
'2018-05-24T16:56:00',84.473,84.513,84.456,84.456,241.67,84.48,84.522,84.463,84.463,211.54,True
'2018-05-24T16:57:00',84.452,84.554,84.437,84.514,278.73,84.462,84.561,84.446,84.521,281.56,True
'2018-05-24T16:58:00',84.513,84.564,84.501,84.56,279.82,84.52,84.571,84.508,84.57,247.07,True
'2018-05-24T16:59:00',84.562,84.574,84.552,84.557,191.2,84.57,84.583,84.559,84.566,242.3,False
'2018-05-24T17:00:00',84.556,84.557,84.471,84.491,279.32,84.566,84.566,84.479,84.498,268.36,False
'2018-05-24T17:01:00',84.489,84.521,84.463,84.516,296.73,84.497,84.53,84.472,84.524,377.37,True
'2018-05-24T17:02:00',84.517,84.554,84.507,84.554,255.7,84.525,84.563,84.516,84.563,175.87,True
'2018-05-24T17:03:00',84.555,84.602,84.552,84.602,181.4,84.561,84.608,84.561,84.608,176.68,True
'2018-05-24T17:04:00',84.604,84.638,84.588,84.635,191.55,84.608,84.647,84.594,84.644,189.02,True
'2018-05-24T17:05:00',84.633,84.645,84.614,84.618,214.26,84.643,84.652,84.623,84.627,228.07,False
'2018-05-24T17:06:00',84.617,84.628,84.601,84.613,190.34,84.627,84.638,84.611,84.623,230.74,False
'2018-05-24T17:07:00',84.613,84.628,84.597,84.601,147.01,84.623,84.636,84.604,84.609,143.37,True
'2018-05-24T17:08:00',84.602,84.646,84.597,84.646,151.28,84.608,84.649,84.605,84.649,170.54,True
'2018-05-24T17:09:00',84.649,84.65,84.62,84.627,182.37,84.654,84.659,84.629,84.635,192.01,False
'2018-05-24T17:10:00',84.63,84.637,84.597,84.601,161.92,84.636,84.646,84.605,84.61,136.29,True
'2018-05-24T17:11:00',84.599,84.643,84.596,84.641,152.96,84.608,84.651,84.603,84.648,169.56,True
'2018-05-24T17:12:00',84.644,84.649,84.611,84.617,201.4,84.652,84.658,84.621,84.624,237.81,False
'2018-05-24T17:13:00',84.614,84.629,84.609,84.612,116.19,84.622,84.634,84.617,84.619,136.71,True
'2018-05-24T17:14:00',84.612,84.633,84.594,84.628,138.99,84.617,84.642,84.603,84.635,194.42,True
'2018-05-24T17:15:00',84.627,84.636,84.609,84.61,133.86,84.637,84.646,84.619,84.619,173.42,True
'2018-05-24T17:16:00',84.61,84.66,84.601,84.651,177.74,84.621,84.67,84.609,84.657,179.16,True
'2018-05-24T17:17:00',84.651,84.669,84.65,84.663,108.58,84.658,84.676,84.656,84.669,112.8,True
'2018-05-24T17:18:00',84.661,84.678,84.656,84.668,233.67,84.668,84.688,84.665,84.677,199.21,False
'2018-05-24T17:19:00',84.669,84.67,84.646,84.646,140.14,84.679,84.68,84.652,84.652,154.94,True
'2018-05-24T17:20:00',84.646,84.676,84.642,84.664,247.2,84.653,84.686,84.651,84.672,218.22,True
'2018-05-24T17:21:00',84.662,84.68,84.656,84.664,126.27,84.671,84.689,84.665,84.674,131.38,False
'2018-05-24T17:22:00',84.665,84.668,84.631,84.66,167.57,84.674,84.678,84.642,84.67,172.12,True
'2018-05-24T17:23:00',84.661,84.677,84.641,84.666,156.34,84.671,84.686,84.651,84.675,163.52,False
'2018-05-24T17:24:00',84.666,84.67,84.648,84.665,125.64,84.675,84.681,84.658,84.675,145.52,True
'2018-05-24T17:25:00',84.666,84.681,84.654,84.674,109.06,84.675,84.69,84.664,84.683,113.01,True
'2018-05-24T17:26:00',84.674,84.696,84.672,84.69,102.43,84.683,84.705,84.681,84.701,129.12,False
'2018-05-24T17:27:00',84.689,84.689,84.656,84.656,205.28,84.7,84.7,84.662,84.664,168.42,False
'2018-05-24T17:28:00',84.656,84.673,84.654,84.672,141.9,84.663,84.682,84.661,84.681,143.69,True
'2018-05-24T17:29:00',84.671,84.691,84.664,84.686,147.66,84.677,84.703,84.672,84.694,135.44,False
'2018-05-24T17:30:00',84.684,84.684,84.646,84.652,178.08,84.693,84.693,84.654,84.659,131.22,False
'2018-05-24T17:31:00',84.649,84.66,84.629,84.656,180.4,84.656,84.669,84.636,84.665,162.77,True
'2018-05-24T17:32:00',84.658,84.667,84.649,84.654,170.73,84.667,84.677,84.655,84.663,168.65,False
'2018-05-24T17:33:00',84.654,84.654,84.621,84.635,164.34,84.663,84.663,84.631,84.643,205.99,True
'2018-05-24T17:34:00',84.634,84.675,84.631,84.659,146.78,84.643,84.684,84.64,84.668,194.41,False
'2018-05-24T17:35:00',84.66,84.669,84.654,84.664,128.27,84.668,84.679,84.664,84.673,153.4,False
'2018-05-24T17:36:00',84.664,84.664,84.646,84.646,117.58,84.672,84.672,84.654,84.654,125.05,False
'2018-05-24T17:37:00',84.646,84.658,84.633,84.647,184.27,84.656,84.668,84.642,84.656,188.3,False
'2018-05-24T17:38:00',84.648,84.648,84.618,84.626,173.59,84.656,84.656,84.627,84.635,180.49,False
'2018-05-24T17:39:00',84.628,84.635,84.605,84.632,184.44,84.636,84.644,84.614,84.641,177.21,True
'2018-05-24T17:40:00',84.632,84.639,84.61,84.61,144.7,84.64,84.649,84.619,84.619,132.49,False
'2018-05-24T17:41:00',84.61,84.631,84.61,84.631,123.07,84.62,84.64,84.62,84.639,146.53,True
'2018-05-24T17:42:00',84.631,84.642,84.619,84.628,138.01,84.639,84.651,84.63,84.636,208.77,False
'2018-05-24T17:43:00',84.628,84.633,84.611,84.62,163.24,84.637,84.641,84.621,84.629,189.44,True
'2018-05-24T17:44:00',84.622,84.643,84.618,84.636,167.46,84.632,84.653,84.627,84.645,173.57,False
'2018-05-24T17:45:00',84.636,84.643,84.625,84.629,129.44,84.645,84.652,84.632,84.637,181.63,False
'2018-05-24T17:46:00',84.627,84.627,84.595,84.625,136.93,84.633,84.633,84.604,84.633,178.72,False
'2018-05-24T17:47:00',84.625,84.625,84.601,84.612,140.69,84.633,84.633,84.609,84.621,132.84,False
'2018-05-24T17:48:00',84.61,84.619,84.607,84.617,170.75,84.62,84.629,84.616,84.625,131.48,True
'2018-05-24T17:49:00',84.617,84.625,84.605,84.619,145.27,84.625,84.633,84.613,84.627,156.35,True
'2018-05-24T17:50:00',84.622,84.627,84.579,84.581,165.96,84.629,84.635,84.588,84.591,199.16,False
'2018-05-24T17:51:00',84.581,84.591,84.575,84.588,210.15,84.591,84.601,84.584,84.595,190.19,False
'2018-05-24T17:52:00',84.586,84.586,84.571,84.573,188.37,84.595,84.597,84.581,84.584,165.37,False
'2018-05-24T17:53:00',84.577,84.578,84.571,84.575,108.86,84.585,84.588,84.578,84.585,77.95,False
'2018-05-24T17:54:00',84.573,84.575,84.54,84.54,147.71,84.584,84.585,84.547,84.547,125.03,False
'2018-05-24T17:55:00',84.537,84.565,84.519,84.564,157.61,84.545,84.574,84.527,84.573,155.46,True
'2018-05-24T17:56:00',84.562,84.585,84.553,84.584,216.72,84.573,84.594,84.563,84.593,233.31,True
'2018-05-24T17:57:00',84.584,84.636,84.579,84.635,168.42,84.593,84.645,84.588,84.642,195.03,False
'2018-05-24T17:58:00',84.635,84.635,84.613,84.625,181.86,84.643,84.643,84.622,84.635,194.93,True
'2018-05-24T17:59:00',84.627,84.686,84.62,84.682,247.18,84.635,84.695,84.629,84.691,247.06,True
'2018-05-24T18:00:00',84.683,84.692,84.665,84.687,215.29,84.691,84.702,84.675,84.698,188.79,True
'2018-05-24T18:01:00',84.688,84.703,84.684,84.687,182.54,84.697,84.711,84.693,84.696,195.13,False
'2018-05-24T18:02:00',84.687,84.692,84.672,84.687,138.27,84.696,84.702,84.681,84.696,152.68,True
'2018-05-24T18:03:00',84.687,84.693,84.676,84.682,149.82,84.696,84.703,84.686,84.69,190.71,True
'2018-05-24T18:04:00',84.682,84.708,84.682,84.701,127.49,84.691,84.717,84.69,84.708,119.9,False
'2018-05-24T18:05:00',84.699,84.705,84.69,84.701,124.27,84.708,84.711,84.699,84.71,134.3,False
'2018-05-24T18:06:00',84.701,84.702,84.668,84.674,173.2,84.709,84.711,84.676,84.684,153.17,False
'2018-05-24T18:07:00',84.674,84.679,84.66,84.671,127.07,84.684,84.687,84.667,84.68,120.83,True
'2018-05-24T18:08:00',84.67,84.685,84.664,84.685,155.45,84.681,84.694,84.674,84.694,156.42,True
'2018-05-24T18:09:00',84.684,84.708,84.684,84.705,129.27,84.695,84.716,84.695,84.716,132.4,True
'2018-05-24T18:10:00',84.706,84.713,84.691,84.698,102.91,84.715,84.723,84.699,84.705,84.24,False
'2018-05-24T18:11:00',84.698,84.699,84.687,84.695,107.56,84.707,84.707,84.697,84.704,109.16,True
'2018-05-24T18:12:00',84.696,84.723,84.693,84.721,121.17,84.704,84.732,84.702,84.731,157.46,True
'2018-05-24T18:13:00',84.723,84.741,84.719,84.726,133.05,84.733,84.75,84.729,84.736,170.7,True
'2018-05-24T18:14:00',84.725,84.753,84.718,84.75,103.06,84.735,84.762,84.726,84.76,134.22,True
'2018-05-24T18:15:00',84.75,84.758,84.734,84.752,158.82,84.758,84.767,84.743,84.761,153.81,False
'2018-05-24T18:16:00',84.753,84.753,84.731,84.734,140.09,84.761,84.762,84.74,84.744,107.03,True
'2018-05-24T18:17:00',84.734,84.765,84.734,84.745,160.83,84.744,84.774,84.744,84.753,130.54,False
'2018-05-24T18:18:00',84.745,84.748,84.73,84.741,92.86,84.754,84.756,84.739,84.746,65.61,False
'2018-05-24T18:19:00',84.739,84.743,84.733,84.742,68.55,84.744,84.75,84.74,84.748,65.06,True
'2018-05-24T18:20:00',84.74,84.748,84.739,84.745,124.0,84.747,84.758,84.745,84.755,128.48,False
'2018-05-24T18:21:00',84.745,84.745,84.739,84.744,108.04,84.754,84.755,84.748,84.754,107.9,True
'2018-05-24T18:22:00',84.744,84.767,84.744,84.767,118.88,84.754,84.776,84.752,84.776,98.25,True
'2018-05-24T18:23:00',84.768,84.805,84.768,84.805,164.94,84.776,84.815,84.776,84.815,131.38,True
'2018-05-24T18:24:00',84.804,84.815,84.804,84.806,167.75,84.814,84.823,84.812,84.815,138.08,True
'2018-05-24T18:25:00',84.808,84.821,84.798,84.799,151.33,84.819,84.829,84.803,84.805,115.79,False
'2018-05-24T18:26:00',84.798,84.8,84.788,84.789,93.73,84.805,84.808,84.795,84.795,83.93,True
'2018-05-24T18:27:00',84.789,84.82,84.787,84.801,122.62,84.796,84.824,84.793,84.81,145.42,False
'2018-05-24T18:28:00',84.801,84.805,84.795,84.802,95.07,84.809,84.813,84.802,84.81,91.73,False
'2018-05-24T18:29:00',84.801,84.803,84.793,84.794,124.39,84.81,84.811,84.799,84.8,97.23,True
'2018-05-24T18:30:00',84.794,84.806,84.793,84.804,108.58,84.802,84.815,84.8,84.81,91.44,True
'2018-05-24T18:31:00',84.805,84.827,84.804,84.826,72.68,84.81,84.836,84.81,84.831,79.52,False
'2018-05-24T18:32:00',84.826,84.826,84.801,84.807,102.81,84.833,84.833,84.809,84.814,71.96,False
'2018-05-24T18:33:00',84.808,84.818,84.806,84.813,104.23,84.814,84.827,84.813,84.821,83.47,False
'2018-05-24T18:34:00',84.812,84.817,84.79,84.799,99.7,84.822,84.825,84.797,84.805,77.95,False
'2018-05-24T18:35:00',84.8,84.8,84.785,84.793,128.35,84.805,84.806,84.792,84.8,90.46,True
'2018-05-24T18:36:00',84.793,84.813,84.793,84.809,114.19,84.803,84.821,84.799,84.815,87.83,True
'2018-05-24T18:37:00',84.809,84.822,84.8,84.801,91.06,84.816,84.83,84.804,84.807,71.57,False
'2018-05-24T18:38:00',84.8,84.801,84.759,84.762,182.5,84.807,84.81,84.767,84.769,127.69,False
'2018-05-24T18:39:00',84.761,84.77,84.751,84.754,133.72,84.77,84.777,84.758,84.76,122.52,False
'2018-05-24T18:40:00',84.751,84.753,84.74,84.752,105.49,84.76,84.763,84.747,84.761,91.56,True
'2018-05-24T18:41:00',84.751,84.759,84.746,84.755,97.75,84.76,84.768,84.752,84.764,86.05,False
'2018-05-24T18:42:00',84.755,84.756,84.731,84.731,74.01,84.761,84.766,84.739,84.739,58.84,False
'2018-05-24T18:43:00',84.733,84.733,84.72,84.724,147.19,84.74,84.74,84.729,84.732,106.87,False
'2018-05-24T18:44:00',84.725,84.731,84.723,84.723,62.52,84.732,84.739,84.731,84.731,47.06,True
'2018-05-24T18:45:00',84.725,84.744,84.724,84.744,78.52,84.733,84.754,84.731,84.754,81.74,True
'2018-05-24T18:46:00',84.744,84.755,84.744,84.751,65.94,84.754,84.764,84.752,84.759,42.61,False
'2018-05-24T18:47:00',84.751,84.754,84.745,84.753,115.0,84.76,84.764,84.753,84.76,67.56,True
'2018-05-24T18:48:00',84.753,84.768,84.747,84.768,115.61,84.76,84.777,84.755,84.777,76.57,True
'2018-05-24T18:49:00',84.767,84.772,84.763,84.766,93.72,84.773,84.782,84.769,84.771,85.25,True
'2018-05-24T18:50:00',84.767,84.775,84.765,84.765,81.94,84.771,84.783,84.771,84.774,92.75,False
'2018-05-24T18:51:00',84.764,84.773,84.761,84.766,101.61,84.774,84.782,84.769,84.774,103.87,False
'2018-05-24T18:52:00',84.764,84.766,84.758,84.76,87.42,84.773,84.774,84.766,84.768,74.26,False
'2018-05-24T18:53:00',84.759,84.761,84.749,84.753,91.18,84.769,84.77,84.756,84.762,78.79,False
'2018-05-24T18:54:00',84.752,84.752,84.736,84.75,152.31,84.762,84.762,84.746,84.76,129.0,True
'2018-05-24T18:55:00',84.755,84.779,84.752,84.777,168.43,84.764,84.788,84.759,84.787,126.19,True
'2018-05-24T18:56:00',84.777,84.786,84.774,84.781,143.3,84.787,84.794,84.781,84.791,101.48,True
'2018-05-24T18:57:00',84.792,84.809,84.783,84.807,185.14,84.801,84.816,84.79,84.816,168.88,True
'2018-05-24T18:58:00',84.807,84.81,84.79,84.809,192.74,84.815,84.82,84.799,84.817,151.03,True
'2018-05-24T18:59:00',84.806,84.819,84.804,84.819,178.02,84.815,84.83,84.812,84.83,137.84,True
'2018-05-24T19:00:00',84.819,84.847,84.813,84.838,153.7,84.83,84.851,84.818,84.847,181.73,True
'2018-05-24T19:01:00',84.838,84.847,84.828,84.839,194.85,84.847,84.856,84.837,84.845,153.73,True
'2018-05-24T19:02:00',84.838,84.854,84.833,84.848,177.66,84.845,84.862,84.84,84.855,150.35,True
'2018-05-24T19:03:00',84.848,84.855,84.843,84.845,144.37,84.858,84.862,84.851,84.852,120.8,False
'2018-05-24T19:04:00',84.844,84.845,84.835,84.842,162.41,84.854,84.856,84.84,84.848,111.58,True
'2018-05-24T19:05:00',84.842,84.867,84.83,84.858,251.73,84.848,84.875,84.838,84.869,174.02,False
'2018-05-24T19:06:00',84.855,84.855,84.829,84.833,149.85,84.864,84.864,84.837,84.842,102.65,False
'2018-05-24T19:07:00',84.833,84.843,84.829,84.843,174.5,84.844,84.852,84.836,84.852,111.18,True
'2018-05-24T19:08:00',84.845,84.905,84.845,84.898,185.61,84.851,84.916,84.851,84.906,139.85,True
'2018-05-24T19:09:00',84.896,84.907,84.88,84.897,164.76,84.905,84.915,84.888,84.906,139.01,True
'2018-05-24T19:10:00',84.897,84.909,84.895,84.899,126.42,84.906,84.918,84.904,84.909,134.42,True
'2018-05-24T19:11:00',84.899,84.917,84.886,84.899,194.19,84.909,84.928,84.894,84.909,180.9,False
'2018-05-24T19:12:00',84.9,84.908,84.893,84.9,138.84,84.909,84.917,84.902,84.91,134.58,False
'2018-05-24T19:13:00',84.901,84.906,84.896,84.902,124.73,84.91,84.915,84.904,84.912,119.74,True
'2018-05-24T19:14:00',84.902,84.909,84.893,84.896,115.88,84.912,84.918,84.902,84.906,119.23,False
'2018-05-24T19:15:00',84.898,84.904,84.895,84.895,67.31,84.906,84.913,84.905,84.906,79.54,False
'2018-05-24T19:16:00',84.895,84.895,84.878,84.891,118.99,84.906,84.907,84.886,84.902,98.78,False
'2018-05-24T19:17:00',84.892,84.895,84.883,84.894,85.2,84.902,84.905,84.89,84.902,95.65,True
'2018-05-24T19:18:00',84.893,84.915,84.892,84.9,146.78,84.903,84.924,84.9,84.907,133.31,False
'2018-05-24T19:19:00',84.901,84.906,84.896,84.905,106.77,84.907,84.915,84.905,84.913,97.78,True
'2018-05-24T19:20:00',84.906,84.92,84.905,84.913,109.52,84.914,84.928,84.913,84.92,95.65,True
'2018-05-24T19:21:00',84.913,84.942,84.913,84.931,155.85,84.921,84.95,84.92,84.94,140.45,False
'2018-05-24T19:22:00',84.931,84.936,84.92,84.933,95.01,84.94,84.946,84.93,84.942,71.07,False
'2018-05-24T19:23:00',84.933,84.934,84.917,84.931,112.72,84.94,84.941,84.924,84.937,94.68,False
'2018-05-24T19:24:00',84.929,84.929,84.9,84.9,116.71,84.937,84.937,84.911,84.911,90.27,False
'2018-05-24T19:25:00',84.899,84.905,84.893,84.902,84.31,84.908,84.916,84.9,84.911,105.37,False
'2018-05-24T19:26:00',84.902,84.904,84.894,84.9,72.37,84.909,84.911,84.902,84.909,93.65,True
'2018-05-24T19:27:00',84.909,84.923,84.909,84.912,131.62,84.913,84.933,84.913,84.919,112.29,False
'2018-05-24T19:28:00',84.912,84.917,84.906,84.907,93.8,84.919,84.927,84.916,84.918,98.32,False
'2018-05-24T19:29:00',84.907,84.908,84.891,84.891,100.26,84.918,84.92,84.9,84.9,96.46,False
'2018-05-24T19:30:00',84.891,84.894,84.886,84.889,141.21,84.9,84.903,84.894,84.896,108.4,False
'2018-05-24T19:31:00',84.889,84.89,84.888,84.89,55.78,84.895,84.899,84.894,84.898,39.36,False
'2018-05-24T19:32:00',84.89,84.89,84.873,84.875,85.67,84.898,84.899,84.881,84.885,91.51,False
'2018-05-24T19:33:00',84.876,84.876,84.838,84.838,102.97,84.886,84.886,84.845,84.846,86.75,False
'2018-05-24T19:34:00',84.84,84.84,84.822,84.826,74.77,84.846,84.849,84.83,84.833,69.55,False
'2018-05-24T19:35:00',84.828,84.836,84.817,84.83,108.97,84.833,84.844,84.825,84.836,102.56,False
'2018-05-24T19:36:00',84.83,84.831,84.81,84.81,79.21,84.837,84.84,84.818,84.818,92.23,False
'2018-05-24T19:37:00',84.81,84.821,84.807,84.821,100.9,84.818,84.828,84.815,84.828,70.75,True
'2018-05-24T19:38:00',84.821,84.841,84.821,84.829,108.92,84.829,84.85,84.828,84.839,105.86,False
'2018-05-24T19:39:00',84.829,84.831,84.817,84.825,119.97,84.84,84.841,84.827,84.834,108.46,True
'2018-05-24T19:40:00',84.824,84.832,84.809,84.813,151.99,84.833,84.842,84.816,84.82,106.99,False
'2018-05-24T19:41:00',84.812,84.821,84.808,84.812,136.92,84.819,84.829,84.816,84.822,112.09,False
'2018-05-24T19:42:00',84.812,84.812,84.801,84.811,111.77,84.821,84.821,84.808,84.819,89.24,True
'2018-05-24T19:43:00',84.811,84.816,84.806,84.806,82.12,84.82,84.827,84.813,84.817,48.97,True
'2018-05-24T19:44:00',84.806,84.824,84.806,84.818,103.91,84.817,84.83,84.817,84.828,84.25,True
'2018-05-24T19:45:00',84.818,84.825,84.797,84.811,129.63,84.826,84.834,84.806,84.821,133.77,False
'2018-05-24T19:46:00',84.811,84.823,84.809,84.823,74.36,84.821,84.834,84.817,84.834,69.15,True
'2018-05-24T19:47:00',84.823,84.828,84.816,84.824,107.48,84.834,84.838,84.825,84.834,115.94,True
'2018-05-24T19:48:00',84.824,84.835,84.81,84.835,112.37,84.833,84.845,84.818,84.845,124.33,True
'2018-05-24T19:49:00',84.833,84.841,84.819,84.823,147.97,84.844,84.849,84.827,84.834,138.64,False
'2018-05-24T19:50:00',84.825,84.829,84.82,84.821,58.6,84.835,84.839,84.828,84.831,45.19,False
'2018-05-24T19:51:00',84.821,84.825,84.801,84.814,165.43,84.831,84.834,84.812,84.819,124.8,False
'2018-05-24T19:52:00',84.811,84.811,84.801,84.807,142.78,84.822,84.822,84.809,84.814,106.51,False
'2018-05-24T19:53:00',84.807,84.811,84.797,84.802,98.94,84.813,84.82,84.806,84.812,69.44,False
'2018-05-24T19:54:00',84.801,84.804,84.791,84.791,81.34,84.81,84.815,84.8,84.8,65.41,False
'2018-05-24T19:55:00',84.793,84.795,84.784,84.789,58.65,84.8,84.803,84.792,84.798,65.43,True
'2018-05-24T19:56:00',84.789,84.804,84.784,84.8,49.39,84.797,84.812,84.791,84.809,44.49,False
'2018-05-24T19:57:00',84.799,84.804,84.795,84.795,45.27,84.809,84.812,84.802,84.802,39.84,True
'2018-05-24T19:58:00',84.794,84.811,84.794,84.808,54.5,84.802,84.82,84.802,84.817,42.62,True
'2018-05-24T19:59:00',84.809,84.818,84.798,84.802,106.75,84.817,84.825,84.806,84.81,84.21,False
'2018-05-24T20:00:00',84.802,84.802,84.772,84.779,162.13,84.811,84.812,84.779,84.786,106.23,False
'2018-05-24T20:01:00',84.779,84.791,84.777,84.779,118.26,84.787,84.798,84.786,84.786,87.74,False
'2018-05-24T20:02:00',84.779,84.786,84.771,84.78,105.73,84.785,84.793,84.778,84.789,84.58,True
'2018-05-24T20:03:00',84.78,84.786,84.773,84.78,108.1,84.789,84.794,84.781,84.789,105.77,True
'2018-05-24T20:04:00',84.779,84.801,84.772,84.8,90.65,84.789,84.811,84.781,84.81,107.93,True
'2018-05-24T20:05:00',84.8,84.806,84.796,84.801,81.73,84.81,84.815,84.803,84.811,76.82,True
'2018-05-24T20:06:00',84.801,84.81,84.794,84.796,137.24,84.812,84.818,84.802,84.806,110.1,False
'2018-05-24T20:07:00',84.796,84.801,84.789,84.793,107.26,84.805,84.811,84.797,84.8,100.66,False
'2018-05-24T20:08:00',84.79,84.792,84.777,84.777,94.46,84.8,84.8,84.784,84.786,68.48,False
'2018-05-24T20:09:00',84.777,84.782,84.771,84.771,100.45,84.785,84.789,84.779,84.779,72.11,False
'2018-05-24T20:10:00',84.77,84.774,84.762,84.771,87.99,84.779,84.782,84.769,84.779,73.2,True
'2018-05-24T20:11:00',84.772,84.8,84.772,84.793,75.0,84.779,84.808,84.779,84.799,88.55,True
'2018-05-24T20:12:00',84.793,84.801,84.792,84.794,49.37,84.798,84.808,84.798,84.804,65.78,False
'2018-05-24T20:13:00',84.796,84.796,84.782,84.787,143.46,84.804,84.804,84.791,84.797,137.43,False
'2018-05-24T20:14:00',84.787,84.787,84.778,84.78,90.39,84.798,84.798,84.785,84.788,75.54,False
'2018-05-24T20:15:00',84.78,84.786,84.779,84.78,66.16,84.788,84.795,84.787,84.787,54.47,True
'2018-05-24T20:16:00',84.78,84.803,84.776,84.802,113.58,84.784,84.813,84.782,84.81,78.37,True
'2018-05-24T20:17:00',84.802,84.809,84.79,84.79,95.48,84.81,84.818,84.799,84.799,94.45,False
'2018-05-24T20:18:00',84.79,84.792,84.788,84.791,51.29,84.8,84.801,84.796,84.799,56.45,True
'2018-05-24T20:19:00',84.788,84.798,84.785,84.787,117.71,84.798,84.807,84.793,84.796,100.79,True
'2018-05-24T20:20:00',84.789,84.802,84.789,84.802,89.0,84.796,84.813,84.796,84.813,74.71,True
'2018-05-24T20:21:00',84.802,84.806,84.793,84.796,104.35,84.811,84.814,84.801,84.803,82.17,True
'2018-05-24T20:22:00',84.795,84.824,84.795,84.821,140.2,84.803,84.834,84.802,84.83,105.04,True
'2018-05-24T20:23:00',84.821,84.834,84.818,84.829,144.3,84.828,84.843,84.826,84.834,88.97,True
'2018-05-24T20:24:00',84.829,84.849,84.829,84.849,131.21,84.836,84.857,84.836,84.856,93.73,True
'2018-05-24T20:25:00',84.849,84.849,84.841,84.848,139.32,84.855,84.86,84.848,84.857,81.83,True
'2018-05-24T20:26:00',84.848,84.856,84.848,84.854,123.81,84.856,84.866,84.854,84.864,80.73,True
'2018-05-24T20:27:00',84.854,84.858,84.841,84.843,149.85,84.864,84.865,84.848,84.849,76.23,False
'2018-05-24T20:28:00',84.841,84.842,84.832,84.832,101.13,84.848,84.852,84.84,84.84,58.84,False
'2018-05-24T20:29:00',84.83,84.841,84.828,84.84,120.59,84.838,84.85,84.835,84.85,86.67,True
'2018-05-24T20:30:00',84.84,84.846,84.823,84.823,124.06,84.85,84.855,84.83,84.832,109.26,False
'2018-05-24T20:31:00',84.823,84.825,84.798,84.798,118.34,84.831,84.833,84.805,84.805,96.88,False
'2018-05-24T20:32:00',84.799,84.821,84.798,84.811,132.14,84.807,84.829,84.806,84.819,104.6,False
'2018-05-24T20:33:00',84.811,84.813,84.805,84.813,86.28,84.819,84.825,84.812,84.822,69.45,True
'2018-05-24T20:34:00',84.812,84.815,84.781,84.781,108.02,84.822,84.824,84.79,84.79,79.55,False
'2018-05-24T20:35:00',84.783,84.792,84.78,84.789,119.16,84.791,84.801,84.789,84.798,91.79,True
'2018-05-24T20:36:00',84.789,84.802,84.789,84.802,80.23,84.798,84.812,84.797,84.812,57.48,True
'2018-05-24T20:37:00',84.802,84.811,84.802,84.806,86.74,84.812,84.821,84.811,84.814,60.31,False
'2018-05-24T20:38:00',84.806,84.808,84.784,84.788,152.87,84.817,84.818,84.792,84.797,103.74,False
'2018-05-24T20:39:00',84.788,84.807,84.788,84.807,91.39,84.797,84.817,84.796,84.815,79.07,True
'2018-05-24T20:40:00',84.807,84.821,84.807,84.821,110.61,84.818,84.83,84.816,84.83,78.17,True
'2018-05-24T20:41:00',84.821,84.83,84.821,84.826,64.17,84.83,84.839,84.829,84.833,50.32,False
'2018-05-24T20:42:00',84.825,84.829,84.821,84.821,90.15,84.832,84.838,84.828,84.831,64.56,True
'2018-05-24T20:43:00',84.823,84.829,84.819,84.829,98.6,84.829,84.84,84.829,84.839,88.67,True
'2018-05-24T20:44:00',84.829,84.83,84.82,84.826,119.96,84.839,84.84,84.827,84.837,84.29,False
'2018-05-24T20:45:00',84.825,84.825,84.815,84.823,113.08,84.833,84.835,84.821,84.832,92.55,True
'2018-05-24T20:46:00',84.824,84.829,84.824,84.827,77.08,84.835,84.838,84.831,84.837,47.32,False
'2018-05-24T20:47:00',84.827,84.827,84.812,84.813,126.84,84.836,84.836,84.821,84.823,118.62,False
'2018-05-24T20:48:00',84.813,84.816,84.809,84.811,104.9,84.822,84.825,84.817,84.819,79.41,False
'2018-05-24T20:49:00',84.811,84.812,84.801,84.801,90.47,84.818,84.819,84.808,84.809,61.74,False
'2018-05-24T20:50:00',84.8,84.8,84.79,84.798,120.55,84.807,84.809,84.798,84.806,87.46,True
'2018-05-24T20:51:00',84.798,84.802,84.797,84.802,70.91,84.806,84.812,84.805,84.812,69.56,True
'2018-05-24T20:52:00',84.802,84.818,84.802,84.812,89.47,84.812,84.826,84.81,84.822,64.69,True
'2018-05-24T20:53:00',84.812,84.822,84.812,84.822,91.93,84.822,84.831,84.821,84.83,59.07,False
'2018-05-24T20:54:00',84.819,84.822,84.816,84.82,102.63,84.829,84.831,84.823,84.829,77.66,True
'2018-05-24T20:55:00',84.821,84.828,84.818,84.828,104.41,84.829,84.838,84.826,84.838,72.41,True
'2018-05-24T20:56:00',84.828,84.838,84.824,84.838,101.8,84.838,84.849,84.831,84.846,94.57,True
'2018-05-24T20:57:00',84.838,84.841,84.834,84.836,131.6,84.846,84.85,84.841,84.843,107.15,False
'2018-05-24T20:58:00',84.836,84.836,84.817,84.817,196.41,84.844,84.845,84.825,84.829,152.63,False
'2018-05-24T20:59:00',84.819,84.819,84.798,84.808,199.33,84.828,84.828,84.806,84.817,137.5,False
'2018-05-24T21:00:00',84.809,84.809,84.78,84.796,153.14,84.817,84.817,84.787,84.803,143.24,False
'2018-05-24T21:01:00',84.799,84.807,84.795,84.799,58.24,84.803,84.815,84.802,84.805,83.56,False
'2018-05-24T21:02:00',84.799,84.801,84.789,84.796,98.84,84.804,84.809,84.796,84.805,76.56,True
'2018-05-24T21:03:00',84.796,84.801,84.795,84.796,63.43,84.806,84.81,84.803,84.804,59.91,False
'2018-05-24T21:04:00',84.795,84.795,84.774,84.774,83.5,84.804,84.804,84.782,84.783,96.74,False
'2018-05-24T21:05:00',84.774,84.775,84.764,84.767,80.27,84.784,84.784,84.772,84.776,62.66,True
'2018-05-24T21:06:00',84.766,84.782,84.765,84.782,110.11,84.776,84.793,84.774,84.793,53.96,True
'2018-05-24T21:07:00',84.782,84.785,84.781,84.783,99.39,84.794,84.795,84.788,84.792,81.07,True
'2018-05-24T21:08:00',84.781,84.787,84.777,84.777,62.7,84.79,84.795,84.785,84.789,69.14,True
'2018-05-24T21:09:00',84.777,84.804,84.775,84.804,119.93,84.789,84.815,84.785,84.815,83.01,True
'2018-05-24T21:10:00',84.804,84.816,84.798,84.798,119.9,84.812,84.828,84.804,84.804,124.44,False
'2018-05-24T21:11:00',84.798,84.807,84.796,84.805,95.71,84.805,84.817,84.802,84.814,112.46,True
'2018-05-24T21:12:00',84.805,84.809,84.801,84.801,86.87,84.815,84.818,84.809,84.809,57.94,False
'2018-05-24T21:13:00',84.801,84.803,84.792,84.796,88.25,84.809,84.813,84.8,84.807,75.84,True
'2018-05-24T21:14:00',84.796,84.811,84.789,84.801,106.99,84.807,84.823,84.795,84.811,85.65,False
'2018-05-24T21:15:00',84.8,84.804,84.798,84.801,94.39,84.81,84.813,84.806,84.811,76.43,True
'2018-05-24T21:16:00',84.803,84.808,84.803,84.805,79.38,84.811,84.818,84.808,84.816,61.58,False
'2018-05-24T21:17:00',84.805,84.807,84.796,84.797,88.47,84.815,84.818,84.805,84.806,59.97,False
'2018-05-24T21:18:00',84.799,84.805,84.796,84.805,71.28,84.807,84.812,84.805,84.812,39.98,True
'2018-05-24T21:19:00',84.805,84.808,84.801,84.804,74.39,84.811,84.816,84.809,84.811,45.6,False
'2018-05-24T21:20:00',84.804,84.804,84.796,84.803,84.46,84.811,84.813,84.803,84.809,61.35,True
'2018-05-24T21:21:00',84.801,84.806,84.799,84.8,127.15,84.811,84.817,84.807,84.807,78.44,False
'2018-05-24T21:22:00',84.8,84.8,84.79,84.792,94.13,84.807,84.81,84.798,84.8,64.84,False
'2018-05-24T21:23:00',84.791,84.796,84.787,84.789,116.87,84.799,84.807,84.795,84.797,71.33,True
'2018-05-24T21:24:00',84.789,84.798,84.788,84.788,68.7,84.797,84.806,84.794,84.795,43.48,False
'2018-05-24T21:25:00',84.788,84.788,84.781,84.788,69.32,84.794,84.798,84.79,84.798,58.78,True
'2018-05-24T21:26:00',84.787,84.792,84.782,84.783,85.38,84.797,84.802,84.792,84.792,79.15,False
'2018-05-24T21:27:00',84.785,84.785,84.773,84.773,65.8,84.794,84.794,84.78,84.78,66.74,False
'2018-05-24T21:28:00',84.772,84.774,84.765,84.769,111.86,84.78,84.784,84.773,84.778,90.76,True
'2018-05-24T21:29:00',84.769,84.776,84.768,84.775,47.87,84.781,84.786,84.777,84.785,43.11,True
'2018-05-24T21:30:00',84.774,84.789,84.774,84.788,88.27,84.784,84.8,84.784,84.8,91.36,True
'2018-05-24T21:31:00',84.788,84.794,84.785,84.79,107.61,84.8,84.804,84.796,84.801,134.2,True
'2018-05-24T21:32:00',84.79,84.796,84.786,84.787,128.58,84.8,84.806,84.796,84.798,98.93,False
'2018-05-24T21:33:00',84.786,84.788,84.777,84.782,96.51,84.798,84.798,84.784,84.792,70.42,False
'2018-05-24T21:34:00',84.783,84.784,84.768,84.77,74.08,84.791,84.794,84.777,84.777,59.57,False
'2018-05-24T21:35:00',84.77,84.771,84.765,84.765,85.99,84.777,84.781,84.774,84.775,60.22,False
'2018-05-24T21:36:00',84.765,84.769,84.762,84.765,104.19,84.776,84.779,84.771,84.774,86.67,True
'2018-05-24T21:37:00',84.765,84.774,84.764,84.765,114.13,84.774,84.784,84.771,84.776,64.98,False
'2018-05-24T21:38:00',84.765,84.773,84.759,84.768,122.21,84.776,84.783,84.767,84.776,88.31,True
'2018-05-24T21:39:00',84.768,84.773,84.763,84.766,111.0,84.775,84.784,84.771,84.776,71.96,False
'2018-05-24T21:40:00',84.766,84.768,84.76,84.76,53.31,84.777,84.778,84.767,84.771,49.86,True
'2018-05-24T21:41:00',84.76,84.77,84.759,84.759,124.93,84.771,84.778,84.766,84.766,79.85,False
'2018-05-24T21:42:00',84.759,84.759,84.751,84.752,131.8,84.766,84.767,84.758,84.76,68.25,False
'2018-05-24T21:43:00',84.75,84.75,84.74,84.746,126.68,84.76,84.76,84.749,84.756,77.48,False
'2018-05-24T21:44:00',84.747,84.747,84.732,84.732,143.11,84.756,84.756,84.741,84.741,91.71,False
'2018-05-24T21:45:00',84.732,84.736,84.721,84.736,113.79,84.741,84.746,84.732,84.745,101.21,True
'2018-05-24T21:46:00',84.736,84.749,84.736,84.743,105.99,84.746,84.758,84.746,84.754,93.99,False
'2018-05-24T21:47:00',84.743,84.744,84.738,84.739,105.01,84.754,84.754,84.747,84.75,88.89,False
'2018-05-24T21:48:00',84.739,84.739,84.733,84.734,85.37,84.75,84.75,84.741,84.742,63.32,False
'2018-05-24T21:49:00',84.734,84.738,84.729,84.736,169.28,84.742,84.75,84.739,84.744,117.95,False
'2018-05-24T21:50:00',84.735,84.736,84.723,84.729,168.49,84.744,84.744,84.731,84.737,96.85,False
'2018-05-24T21:51:00',84.729,84.735,84.729,84.735,116.02,84.738,84.746,84.737,84.743,79.7,True
'2018-05-24T21:52:00',84.736,84.736,84.729,84.73,70.35,84.746,84.746,84.737,84.74,48.11,False
'2018-05-24T21:53:00',84.73,84.73,84.728,84.73,70.71,84.74,84.741,84.735,84.737,48.49,True
'2018-05-24T21:54:00',84.729,84.735,84.726,84.726,90.21,84.738,84.743,84.733,84.733,48.62,False
'2018-05-24T21:55:00',84.722,84.733,84.722,84.728,121.62,84.734,84.742,84.731,84.734,82.97,True
'2018-05-24T21:56:00',84.728,84.738,84.728,84.738,80.86,84.735,84.747,84.735,84.747,38.12,True
'2018-05-24T21:57:00',84.737,84.741,84.733,84.74,94.3,84.747,84.751,84.74,84.747,76.35,True
'2018-05-24T21:58:00',84.741,84.761,84.741,84.76,144.25,84.747,84.771,84.747,84.769,141.41,True
'2018-05-24T21:59:00',84.758,84.765,84.758,84.76,144.12,84.769,84.775,84.765,84.769,145.76,False
'2018-05-24T22:00:00',84.761,84.765,84.753,84.764,188.7,84.769,84.773,84.762,84.773,105.84,True
'2018-05-24T22:01:00',84.766,84.772,84.761,84.772,123.07,84.774,84.78,84.769,84.778,79.98,True
'2018-05-24T22:02:00',84.769,84.776,84.763,84.765,58.06,84.775,84.784,84.772,84.775,55.51,False
'2018-05-24T22:03:00',84.766,84.766,84.76,84.761,48.26,84.776,84.776,84.771,84.771,41.83,False
'2018-05-24T22:04:00',84.761,84.762,84.757,84.76,52.58,84.771,84.772,84.767,84.767,37.8,True
'2018-05-24T22:05:00',84.759,84.77,84.754,84.768,85.64,84.77,84.78,84.762,84.776,51.96,True
'2018-05-24T22:06:00',84.768,84.771,84.76,84.76,112.94,84.775,84.781,84.767,84.77,69.07,False
'2018-05-24T22:07:00',84.76,84.768,84.758,84.768,92.75,84.77,84.779,84.766,84.778,48.06,True
'2018-05-24T22:08:00',84.768,84.769,84.767,84.767,32.47,84.778,84.779,84.776,84.776,24.97,True
'2018-05-24T22:09:00',84.767,84.774,84.767,84.774,30.57,84.776,84.782,84.776,84.782,15.86,True
'2018-05-24T22:10:00',84.774,84.775,84.773,84.774,46.05,84.784,84.785,84.782,84.782,21.75,False
'2018-05-24T22:11:00',84.774,84.775,84.773,84.775,39.44,84.783,84.785,84.782,84.785,27.49,True
'2018-05-24T22:12:00',84.776,84.894,84.776,84.862,233.75,84.786,84.904,84.785,84.87,166.28,False
'2018-05-24T22:13:00',84.863,84.873,84.839,84.869,116.21,84.871,84.879,84.849,84.876,136.66,True
'2018-05-24T22:14:00',84.872,84.926,84.872,84.92,128.0,84.877,84.938,84.877,84.932,151.33,False
'2018-05-24T22:15:00',84.922,84.922,84.907,84.908,86.84,84.929,84.932,84.917,84.917,70.12,False
'2018-05-24T22:16:00',84.907,84.907,84.859,84.859,109.77,84.917,84.917,84.869,84.869,101.18,False
'2018-05-24T22:17:00',84.858,84.863,84.838,84.84,87.3,84.867,84.872,84.849,84.85,88.26,False
'2018-05-24T22:18:00',84.841,84.857,84.833,84.851,96.43,84.85,84.864,84.842,84.86,87.68,False
'2018-05-24T22:19:00',84.851,84.851,84.836,84.838,76.97,84.857,84.861,84.845,84.846,68.08,False
'2018-05-24T22:20:00',84.835,84.839,84.828,84.833,106.44,84.843,84.848,84.838,84.839,83.61,False
'2018-05-24T22:21:00',84.833,84.833,84.822,84.826,100.65,84.842,84.842,84.833,84.836,105.9,False
'2018-05-24T22:22:00',84.826,84.828,84.812,84.822,57.23,84.836,84.838,84.822,84.831,55.81,False
'2018-05-24T22:23:00',84.825,84.828,84.824,84.827,50.97,84.833,84.837,84.832,84.835,53.41,True
'2018-05-24T22:24:00',84.829,84.83,84.818,84.824,82.13,84.836,84.84,84.828,84.833,66.52,False
'2018-05-24T22:25:00',84.824,84.83,84.82,84.825,66.51,84.832,84.839,84.829,84.835,63.01,True
'2018-05-24T22:26:00',84.826,84.831,84.824,84.826,66.61,84.835,84.841,84.832,84.832,67.79,False
'2018-05-24T22:27:00',84.826,84.827,84.816,84.818,68.32,84.833,84.837,84.824,84.825,61.05,False
'2018-05-24T22:28:00',84.818,84.819,84.808,84.81,89.91,84.824,84.828,84.818,84.821,101.03,False
'2018-05-24T22:29:00',84.811,84.811,84.796,84.804,105.23,84.822,84.822,84.805,84.814,121.58,False
'2018-05-24T22:30:00',84.805,84.808,84.795,84.795,77.74,84.815,84.818,84.805,84.805,72.95,False
'2018-05-24T22:31:00',84.795,84.807,84.791,84.801,94.15,84.804,84.816,84.8,84.811,92.12,False
'2018-05-24T22:32:00',84.804,84.806,84.793,84.797,41.89,84.814,84.815,84.802,84.806,46.4,False
'2018-05-24T22:33:00',84.797,84.798,84.789,84.794,51.03,84.806,84.808,84.8,84.802,54.17,False
'2018-05-24T22:34:00',84.794,84.796,84.789,84.794,50.68,84.803,84.805,84.799,84.803,47.28,True
'2018-05-24T22:35:00',84.794,84.806,84.789,84.805,74.52,84.804,84.817,84.797,84.815,66.17,True
'2018-05-24T22:36:00',84.805,84.812,84.801,84.808,70.98,84.815,84.822,84.809,84.82,67.24,False
'2018-05-24T22:37:00',84.807,84.811,84.804,84.809,34.18,84.819,84.819,84.813,84.818,25.84,True
'2018-05-24T22:38:00',84.808,84.811,84.807,84.811,29.17,84.818,84.822,84.817,84.821,20.36,True
'2018-05-24T22:39:00',84.811,84.813,84.8,84.806,74.73,84.821,84.824,84.81,84.816,60.01,False
'2018-05-24T22:40:00',84.809,84.811,84.8,84.807,49.75,84.82,84.823,84.81,84.819,43.68,False
'2018-05-24T22:41:00',84.807,84.808,84.804,84.807,40.45,84.819,84.82,84.811,84.818,32.41,True
'2018-05-24T22:42:00',84.807,84.812,84.802,84.802,48.65,84.818,84.822,84.813,84.813,45.03,False
'2018-05-24T22:43:00',84.808,84.811,84.806,84.81,33.81,84.812,84.823,84.812,84.822,32.94,True
'2018-05-24T22:44:00',84.81,84.823,84.81,84.82,29.19,84.823,84.833,84.822,84.83,27.32,False
'2018-05-24T22:45:00',84.818,84.818,84.813,84.814,35.53,84.827,84.828,84.824,84.826,31.89,True
'2018-05-24T22:46:00',84.816,84.822,84.813,84.818,43.89,84.828,84.833,84.825,84.831,46.4,True
'2018-05-24T22:47:00',84.819,84.871,84.819,84.871,57.74,84.831,84.881,84.831,84.881,60.0,True
'2018-05-24T22:48:00',84.871,84.873,84.864,84.864,60.53,84.881,84.885,84.874,84.874,65.23,True
'2018-05-24T22:49:00',84.864,84.88,84.863,84.874,68.13,84.874,84.891,84.873,84.883,73.23,False
'2018-05-24T22:50:00',84.874,84.876,84.869,84.873,73.45,84.884,84.887,84.878,84.884,54.42,True
'2018-05-24T22:51:00',84.879,84.898,84.871,84.89,81.6,84.883,84.908,84.877,84.897,103.46,False
'2018-05-24T22:52:00',84.889,84.893,84.871,84.871,41.93,84.897,84.901,84.878,84.879,45.1,False
'2018-05-24T22:53:00',84.87,84.87,84.854,84.854,60.02,84.879,84.88,84.864,84.867,49.71,False
'2018-05-24T22:54:00',84.854,84.857,84.846,84.849,68.17,84.864,84.867,84.855,84.859,44.47,True
'2018-05-24T22:55:00',84.849,84.866,84.845,84.866,85.1,84.859,84.879,84.857,84.879,69.48,True
'2018-05-24T22:56:00',84.866,84.87,84.864,84.867,71.17,84.878,84.882,84.874,84.875,67.04,False
'2018-05-24T22:57:00',84.866,84.87,84.865,84.865,42.66,84.877,84.881,84.873,84.873,26.48,False
'2018-05-24T22:58:00',84.864,84.864,84.82,84.821,63.46,84.872,84.872,84.829,84.834,61.19,False
'2018-05-24T22:59:00',84.819,84.821,84.805,84.808,68.89,84.834,84.84,84.811,84.826,81.0,False
'2018-05-24T23:00:00',84.809,84.814,84.797,84.813,4.44,84.825,84.837,84.807,84.836,4.82,False
'2018-05-24T23:01:00',84.815,84.815,84.811,84.811,2.22,84.833,84.834,84.829,84.83,2.22,False
'2018-05-24T23:02:00',84.811,84.811,84.811,84.811,0.0,84.83,84.83,84.83,84.83,0.0,True
'2018-05-24T23:03:00',84.812,84.812,84.643,84.8,16.76,84.83,84.847,84.799,84.831,16.94,False
'2018-05-24T23:04:00',84.798,84.804,84.791,84.791,17.83,84.833,84.852,84.827,84.841,15.23,False
'2018-05-24T23:05:00',84.791,84.796,84.788,84.793,111.47,84.842,84.842,84.821,84.832,76.97,True
'2018-05-24T23:06:00',84.793,84.8,84.778,84.799,124.64,84.832,84.846,84.816,84.846,76.78,True
'2018-05-24T23:07:00',84.8,84.811,84.798,84.799,349.69,84.846,84.855,84.835,84.844,231.78,False
'2018-05-24T23:08:00',84.798,84.801,84.798,84.801,262.12,84.845,84.852,84.842,84.85,187.82,True
'2018-05-24T23:09:00',84.801,84.817,84.799,84.815,142.9,84.85,84.861,84.846,84.852,110.26,True
'2018-05-24T23:10:00',84.812,84.822,84.806,84.819,156.25,84.851,84.859,84.846,84.859,160.0,True
'2018-05-24T23:11:00',84.82,84.822,84.809,84.819,100.75,84.859,84.87,84.846,84.859,95.75,True
'2018-05-24T23:12:00',84.819,84.828,84.813,84.823,66.0,84.856,84.87,84.854,84.868,65.5,False
'2018-05-24T23:13:00',84.822,84.828,84.817,84.828,110.0,84.868,84.87,84.85,84.865,113.75,True
'2018-05-24T23:14:00',84.826,84.855,84.825,84.841,223.0,84.865,84.877,84.862,84.873,206.5,False
'2018-05-24T23:15:00',84.841,84.853,84.841,84.852,330.57,84.87,84.874,84.859,84.874,277.0,False
'2018-05-24T23:16:00',84.848,84.853,84.824,84.824,298.64,84.87,84.874,84.853,84.857,198.1,False
'2018-05-24T23:17:00',84.824,84.839,84.824,84.824,249.54,84.857,84.863,84.85,84.856,148.35,False
'2018-05-24T23:18:00',84.824,84.824,84.816,84.816,24.89,84.854,84.854,84.842,84.846,26.12,False
'2018-05-24T23:19:00',84.816,84.816,84.816,84.816,12.95,84.844,84.85,84.844,84.848,13.84,True
'2018-05-24T23:20:00',84.816,84.816,84.814,84.816,18.46,84.852,84.852,84.849,84.849,17.72,True
'2018-05-24T23:21:00',84.816,84.837,84.816,84.829,21.61,84.853,84.858,84.847,84.848,24.43,False
'2018-05-24T23:22:00',84.829,84.829,84.825,84.825,25.57,84.848,84.849,84.844,84.847,17.09,False
'2018-05-24T23:23:00',84.825,84.828,84.817,84.817,20.83,84.846,84.851,84.846,84.849,16.97,False
'2018-05-24T23:24:00',84.821,84.821,84.819,84.82,6.12,84.85,84.85,84.85,84.85,4.11,False
'2018-05-24T23:25:00',84.82,84.821,84.82,84.82,8.0,84.846,84.849,84.846,84.848,5.11,True
'2018-05-24T23:26:00',84.82,84.824,84.817,84.823,30.1,84.846,84.849,84.842,84.844,22.82,False
'2018-05-24T23:27:00',84.82,84.823,84.816,84.818,53.09,84.847,84.849,84.841,84.847,38.14,False
'2018-05-24T23:28:00',84.817,84.82,84.815,84.818,58.08,84.844,84.847,84.841,84.843,46.36,True
'2018-05-24T23:29:00',84.817,84.826,84.816,84.826,38.09,84.844,84.847,84.844,84.847,37.37,False
'2018-05-24T23:30:00',84.823,84.823,84.791,84.791,74.3,84.847,84.853,84.823,84.824,78.5,False
'2018-05-24T23:31:00',84.791,84.801,84.779,84.782,61.77,84.819,84.843,84.819,84.825,62.82,False
'2018-05-24T23:32:00',84.782,84.802,84.779,84.797,22.33,84.825,84.832,84.822,84.832,20.33,True
'2018-05-24T23:33:00',84.797,84.802,84.797,84.8,34.53,84.83,84.836,84.83,84.836,34.38,True
'2018-05-24T23:34:00',84.802,84.805,84.8,84.805,83.16,84.836,84.841,84.825,84.84,77.28,True
'2018-05-24T23:35:00',84.805,84.805,84.804,84.804,28.1,84.842,84.842,84.835,84.838,38.53,False
'2018-05-24T23:36:00',84.804,84.804,84.763,84.773,244.68,84.839,84.839,84.811,84.822,273.39,False
'2018-05-24T23:37:00',84.768,84.798,84.757,84.757,152.06,84.81,84.848,84.808,84.808,158.72,True
'2018-05-24T23:38:00',84.757,84.81,84.754,84.772,61.95,84.806,84.853,84.805,84.812,64.07,False
'2018-05-24T23:39:00',84.775,84.798,84.769,84.796,61.4,84.81,84.848,84.806,84.826,75.05,False
'2018-05-24T23:40:00',84.791,84.796,84.787,84.788,22.57,84.825,84.827,84.815,84.815,18.32,False
'2018-05-24T23:41:00',84.778,84.784,84.777,84.78,50.46,84.81,84.814,84.81,84.812,60.22,True
'2018-05-24T23:42:00',84.781,84.788,84.781,84.784,95.3,84.812,84.822,84.812,84.812,94.21,False
'2018-05-24T23:43:00',84.784,84.787,84.782,84.787,79.09,84.812,84.812,84.809,84.81,65.0,False
'2018-05-24T23:44:00',84.783,84.783,84.776,84.778,94.81,84.813,84.814,84.811,84.813,78.26,True
'2018-05-24T23:45:00',84.776,84.781,84.775,84.78,136.42,84.813,84.819,84.811,84.813,89.37,False
'2018-05-24T23:46:00',84.78,84.782,84.775,84.779,173.04,84.813,84.817,84.811,84.815,130.54,False
'2018-05-24T23:47:00',84.777,84.781,84.772,84.781,148.54,84.814,84.817,84.806,84.809,123.42,False
'2018-05-24T23:48:00',84.781,84.782,84.78,84.78,22.42,84.809,84.809,84.806,84.809,17.22,True
'2018-05-24T23:49:00',84.78,84.781,84.777,84.777,45.21,84.809,84.811,84.804,84.809,45.22,False
'2018-05-24T23:50:00',84.777,84.777,84.776,84.776,28.53,84.806,84.807,84.802,84.802,20.84,False
'2018-05-24T23:51:00',84.776,84.776,84.774,84.775,19.81,84.802,84.804,84.801,84.802,13.0,True
'2018-05-24T23:52:00',84.775,84.778,84.77,84.771,50.0,84.802,84.805,84.801,84.802,31.0,True
'2018-05-24T23:53:00',84.782,84.783,84.769,84.77,131.06,84.802,84.815,84.801,84.804,96.47,False
'2018-05-24T23:54:00',84.77,84.771,84.77,84.77,17.75,84.805,84.805,84.802,84.803,10.12,True
'2018-05-24T23:55:00',84.77,84.778,84.769,84.774,40.91,84.803,84.809,84.803,84.809,32.42,True
'2018-05-24T23:56:00',84.774,84.78,84.766,84.768,82.02,84.809,84.809,84.801,84.802,62.44,True
'2018-05-24T23:57:00',84.768,84.784,84.761,84.775,225.68,84.802,84.809,84.791,84.806,238.78,False
'2018-05-24T23:58:00',84.776,84.776,84.741,84.762,286.62,84.805,84.812,84.774,84.796,303.16,False
'2018-05-24T23:59:00',84.761,84.764,84.749,84.76,38.42,84.796,84.796,84.773,84.789,25.23,True
'2018-05-25T00:00:00',84.759,84.785,84.759,84.774,57.09,84.787,84.807,84.787,84.792,65.4,False
'2018-05-25T00:01:00',84.774,84.784,84.774,84.781,141.25,84.794,84.803,84.794,84.799,125.6,True
'2018-05-25T00:02:00',84.78,84.784,84.777,84.781,84.57,84.797,84.804,84.796,84.798,75.31,True
'2018-05-25T00:03:00',84.779,84.79,84.779,84.784,64.11,84.797,84.806,84.797,84.806,59.54,True
'2018-05-25T00:04:00',84.784,84.79,84.783,84.786,126.24,84.804,84.812,84.804,84.806,184.73,True
'2018-05-25T00:05:00',84.79,84.798,84.786,84.793,66.74,84.807,84.817,84.806,84.812,69.92,False
'2018-05-25T00:06:00',84.793,84.794,84.789,84.793,49.5,84.814,84.814,84.807,84.811,42.64,False
'2018-05-25T00:07:00',84.794,84.794,84.789,84.789,12.0,84.811,84.811,84.805,84.805,11.36,False
'2018-05-25T00:08:00',84.786,84.786,84.777,84.781,20.25,84.805,84.805,84.795,84.798,18.8,True
'2018-05-25T00:09:00',84.782,84.794,84.781,84.787,39.1,84.798,84.817,84.798,84.805,48.06,False
'2018-05-25T00:10:00',84.787,84.794,84.784,84.784,34.0,84.805,84.809,84.799,84.801,45.83,False
'2018-05-25T00:11:00',84.784,84.789,84.784,84.785,12.0,84.8,84.804,84.8,84.8,12.61,False
'2018-05-25T00:12:00',84.785,84.785,84.775,84.78,20.5,84.8,84.8,84.79,84.792,23.2,True
'2018-05-25T00:13:00',84.78,84.788,84.78,84.784,29.0,84.793,84.8,84.793,84.797,32.46,False
'2018-05-25T00:14:00',84.784,84.786,84.779,84.78,32.25,84.798,84.801,84.79,84.793,50.06,False
'2018-05-25T00:15:00',84.782,84.785,84.771,84.776,35.0,84.793,84.799,84.786,84.79,45.83,False
'2018-05-25T00:16:00',84.778,84.778,84.764,84.764,30.5,84.79,84.79,84.78,84.78,35.31,False
'2018-05-25T00:17:00',84.765,84.769,84.765,84.767,12.0,84.78,84.783,84.78,84.782,14.34,False
'2018-05-25T00:18:00',84.768,84.768,84.76,84.76,22.5,84.782,84.782,84.772,84.773,26.62,False
'2018-05-25T00:19:00',84.759,84.765,84.754,84.759,33.5,84.773,84.78,84.769,84.773,35.68,False
'2018-05-25T00:20:00',84.755,84.755,84.749,84.755,38.25,84.771,84.773,84.766,84.769,44.47,True
'2018-05-25T00:21:00',84.756,84.762,84.756,84.76,16.5,84.77,84.776,84.77,84.774,16.36,True
'2018-05-25T00:22:00',84.76,84.77,84.76,84.765,25.0,84.773,84.783,84.772,84.78,27.85,False
'2018-05-25T00:23:00',84.767,84.767,84.755,84.76,47.5,84.781,84.781,84.764,84.77,51.71,False
'2018-05-25T00:24:00',84.758,84.758,84.743,84.745,38.7,84.769,84.769,84.756,84.757,41.48,False
'2018-05-25T00:25:00',84.747,84.75,84.743,84.748,27.5,84.757,84.761,84.754,84.759,28.0,False
'2018-05-25T00:26:00',84.745,84.747,84.742,84.747,30.5,84.758,84.759,84.751,84.758,34.75,True
'2018-05-25T00:27:00',84.747,84.748,84.738,84.738,43.0,84.76,84.76,84.75,84.752,49.37,False
'2018-05-25T00:28:00',84.738,84.747,84.738,84.744,22.5,84.75,84.759,84.749,84.759,24.25,False
'2018-05-25T00:29:00',84.741,84.742,84.725,84.73,42.5,84.758,84.758,84.741,84.747,53.32,False
'2018-05-25T00:30:00',84.734,84.737,84.731,84.734,40.25,84.747,84.752,84.747,84.751,44.49,False
'2018-05-25T00:31:00',84.734,84.735,84.729,84.729,13.25,84.75,84.751,84.743,84.743,12.75,True
'2018-05-25T00:32:00',84.729,84.749,84.729,84.749,42.75,84.744,84.766,84.744,84.766,48.49,True
'2018-05-25T00:33:00',84.749,84.753,84.749,84.752,16.5,84.765,84.768,84.764,84.768,21.5,True
'2018-05-25T00:34:00',84.752,84.756,84.751,84.754,27.45,84.767,84.772,84.767,84.767,25.11,False
'2018-05-25T00:35:00',84.754,84.754,84.746,84.75,31.25,84.772,84.772,84.763,84.767,38.34,True
'2018-05-25T00:36:00',84.751,84.767,84.75,84.762,51.37,84.767,84.782,84.766,84.778,50.1,True
'2018-05-25T00:37:00',84.761,84.777,84.761,84.771,78.32,84.778,84.792,84.778,84.788,73.25,True
'2018-05-25T00:38:00',84.773,84.778,84.773,84.778,30.75,84.788,84.794,84.788,84.794,34.25,True
'2018-05-25T00:39:00',84.778,84.778,84.769,84.77,22.5,84.795,84.795,84.786,84.786,20.0,False
'2018-05-25T00:40:00',84.77,84.773,84.761,84.773,33.0,84.785,84.79,84.778,84.787,36.87,True
'2018-05-25T00:41:00',84.774,84.788,84.774,84.787,17.5,84.79,84.804,84.79,84.802,18.12,True
'2018-05-25T00:42:00',84.787,84.79,84.787,84.787,6.25,84.803,84.805,84.802,84.802,6.25,False
'2018-05-25T00:43:00',84.787,84.787,84.786,84.786,5.25,84.803,84.803,84.802,84.802,3.87,False
'2018-05-25T00:44:00',84.787,84.787,84.787,84.787,1.0,84.802,84.802,84.802,84.802,1.5,False
'2018-05-25T00:45:00',84.787,84.787,84.783,84.786,20.24,84.801,84.801,84.797,84.8,18.87,True
'2018-05-25T00:46:00',84.789,84.792,84.779,84.78,47.98,84.801,84.808,84.794,84.794,43.0,False
'2018-05-25T00:47:00',84.779,84.793,84.778,84.793,41.5,84.794,84.804,84.792,84.802,38.37,True
'2018-05-25T00:48:00',84.792,84.8,84.791,84.798,25.5,84.802,84.811,84.801,84.809,30.12,False
'2018-05-25T00:49:00',84.798,84.798,84.785,84.788,17.5,84.808,84.81,84.796,84.799,18.25,False
'2018-05-25T00:50:00',84.789,84.795,84.78,84.787,54.5,84.799,84.811,84.792,84.798,58.5,True
'2018-05-25T00:51:00',84.786,84.817,84.786,84.813,24.5,84.798,84.828,84.798,84.827,30.37,True
'2018-05-25T00:52:00',84.812,84.833,84.812,84.832,28.5,84.827,84.846,84.825,84.844,35.19,False
'2018-05-25T00:53:00',84.832,84.832,84.826,84.826,21.12,84.844,84.845,84.839,84.839,27.68,False
'2018-05-25T00:54:00',84.825,84.827,84.821,84.821,10.87,84.839,84.84,84.834,84.834,12.24,True
'2018-05-25T00:55:00',84.82,84.829,84.82,84.828,14.0,84.834,84.842,84.834,84.84,18.21,False
'2018-05-25T00:56:00',84.828,84.828,84.819,84.819,7.5,84.841,84.841,84.83,84.83,8.85,True
'2018-05-25T00:57:00',84.819,84.835,84.819,84.835,20.0,84.831,84.846,84.83,84.846,22.82,True
'2018-05-25T00:58:00',84.836,84.839,84.823,84.824,32.87,84.848,84.849,84.838,84.84,36.18,False
'2018-05-25T00:59:00',84.825,84.836,84.825,84.836,17.87,84.84,84.85,84.84,84.849,23.34,True
'2018-05-25T01:00:00',84.837,84.837,84.825,84.829,33.24,84.849,84.851,84.836,84.844,48.45,False
'2018-05-25T01:01:00',84.829,84.835,84.817,84.817,36.87,84.844,84.85,84.829,84.829,49.93,False
'2018-05-25T01:02:00',84.816,84.829,84.81,84.827,35.7,84.829,84.843,84.823,84.843,41.19,False
'2018-05-25T01:03:00',84.827,84.827,84.809,84.813,51.39,84.843,84.843,84.824,84.829,59.07,False
'2018-05-25T01:04:00',84.815,84.815,84.807,84.808,27.8,84.829,84.831,84.822,84.822,31.85,False
'2018-05-25T01:05:00',84.808,84.812,84.803,84.812,27.1,84.824,84.826,84.816,84.826,23.09,True
'2018-05-25T01:06:00',84.813,84.82,84.813,84.82,32.84,84.826,84.835,84.826,84.834,23.61,True
'2018-05-25T01:07:00',84.82,84.833,84.82,84.82,61.28,84.833,84.847,84.832,84.833,41.6,False
'2018-05-25T01:08:00',84.82,84.825,84.805,84.805,36.2,84.834,84.836,84.819,84.819,32.36,False
'2018-05-25T01:09:00',84.809,84.819,84.809,84.816,31.35,84.82,84.831,84.82,84.83,28.46,True
'2018-05-25T01:10:00',84.816,84.823,84.816,84.823,40.08,84.831,84.837,84.829,84.837,29.22,True
'2018-05-25T01:11:00',84.823,84.824,84.818,84.818,25.85,84.837,84.838,84.831,84.832,15.61,False
'2018-05-25T01:12:00',84.818,84.818,84.813,84.815,9.74,84.832,84.832,84.826,84.827,9.73,True
'2018-05-25T01:13:00',84.815,84.828,84.812,84.821,60.41,84.824,84.84,84.824,84.833,38.59,False
'2018-05-25T01:14:00',84.821,84.823,84.816,84.817,19.1,84.835,84.835,84.827,84.828,12.5,False
'2018-05-25T01:15:00',84.816,84.816,84.808,84.811,30.33,84.828,84.828,84.819,84.822,16.0,False
'2018-05-25T01:16:00',84.81,84.813,84.81,84.811,35.82,84.821,84.825,84.821,84.824,21.11,False
'2018-05-25T01:17:00',84.812,84.812,84.81,84.81,18.73,84.824,84.824,84.821,84.822,8.0,True
'2018-05-25T01:18:00',84.812,84.821,84.812,84.821,61.24,84.822,84.834,84.822,84.832,30.5,True
'2018-05-25T01:19:00',84.821,84.825,84.82,84.825,70.33,84.834,84.838,84.832,84.838,48.33,True
'2018-05-25T01:20:00',84.825,84.829,84.824,84.829,25.83,84.839,84.841,84.837,84.841,27.1,True
'2018-05-25T01:21:00',84.829,84.85,84.826,84.84,86.14,84.84,84.862,84.84,84.852,56.7,False
'2018-05-25T01:22:00',84.84,84.846,84.838,84.844,37.21,84.852,84.856,84.851,84.856,41.11,True
'2018-05-25T01:23:00',84.845,84.849,84.842,84.848,44.34,84.857,84.861,84.854,84.861,25.73,True
'2018-05-25T01:24:00',84.847,84.85,84.843,84.849,42.46,84.861,84.861,84.856,84.859,29.97,False
'2018-05-25T01:25:00',84.849,84.849,84.835,84.836,49.6,84.86,84.86,84.847,84.847,46.74,False
'2018-05-25T01:26:00',84.835,84.838,84.829,84.829,15.62,84.847,84.85,84.84,84.84,11.25,False
'2018-05-25T01:27:00',84.83,84.835,84.828,84.835,24.73,84.84,84.846,84.838,84.844,20.25,True
'2018-05-25T01:28:00',84.835,84.839,84.834,84.838,21.35,84.846,84.848,84.844,84.848,18.5,True
'2018-05-25T01:29:00',84.838,84.839,84.833,84.838,40.86,84.85,84.85,84.841,84.849,30.0,True
'2018-05-25T01:30:00',84.838,84.844,84.837,84.837,34.11,84.848,84.855,84.848,84.85,40.87,True
'2018-05-25T01:31:00',84.837,84.855,84.837,84.845,85.37,84.85,84.867,84.849,84.857,71.02,False
'2018-05-25T01:32:00',84.842,84.842,84.829,84.842,94.24,84.855,84.855,84.842,84.855,93.68,True
'2018-05-25T01:33:00',84.842,84.843,84.835,84.835,65.67,84.855,84.856,84.847,84.847,63.89,False
'2018-05-25T01:34:00',84.834,84.835,84.832,84.833,30.84,84.848,84.848,84.844,84.847,33.71,True
'2018-05-25T01:35:00',84.832,84.841,84.831,84.837,52.95,84.847,84.854,84.845,84.851,49.3,False
'2018-05-25T01:36:00',84.836,84.836,84.824,84.824,32.33,84.849,84.849,84.838,84.838,27.33,True
'2018-05-25T01:37:00',84.828,84.84,84.828,84.837,18.36,84.838,84.851,84.838,84.847,25.59,False
'2018-05-25T01:38:00',84.836,84.838,84.826,84.831,32.09,84.847,84.849,84.836,84.841,39.33,False
'2018-05-25T01:39:00',84.829,84.837,84.821,84.837,35.08,84.841,84.849,84.831,84.849,39.22,True
'2018-05-25T01:40:00',84.838,84.841,84.828,84.829,30.44,84.85,84.855,84.84,84.841,42.2,False
'2018-05-25T01:41:00',84.828,84.831,84.828,84.829,15.49,84.841,84.843,84.84,84.841,31.45,True
'2018-05-25T01:42:00',84.83,84.837,84.83,84.837,12.5,84.841,84.848,84.841,84.848,23.22,True
'2018-05-25T01:43:00',84.836,84.85,84.834,84.846,52.44,84.847,84.862,84.846,84.857,72.93,False
'2018-05-25T01:44:00',84.847,84.85,84.837,84.837,48.34,84.859,84.861,84.847,84.848,35.7,False
'2018-05-25T01:45:00',84.839,84.849,84.839,84.846,40.83,84.848,84.861,84.848,84.86,23.73,True
'2018-05-25T01:46:00',84.847,84.856,84.846,84.846,50.44,84.86,84.868,84.858,84.859,39.59,False
'2018-05-25T01:47:00',84.846,84.846,84.835,84.835,47.3,84.859,84.859,84.846,84.846,47.81,False
'2018-05-25T01:48:00',84.835,84.835,84.826,84.827,22.7,84.846,84.846,84.837,84.839,23.47,False
'2018-05-25T01:49:00',84.827,84.829,84.824,84.826,20.11,84.839,84.839,84.835,84.837,21.86,True
'2018-05-25T01:50:00',84.826,84.835,84.823,84.827,86.87,84.837,84.847,84.837,84.84,79.4,True
'2018-05-25T01:51:00',84.828,84.837,84.826,84.835,46.42,84.839,84.848,84.836,84.846,48.67,False
'2018-05-25T01:52:00',84.834,84.835,84.833,84.835,23.96,84.846,84.848,84.845,84.847,21.84,True
'2018-05-25T01:53:00',84.835,84.842,84.835,84.835,42.95,84.846,84.854,84.845,84.845,42.95,False
'2018-05-25T01:54:00',84.837,84.841,84.835,84.837,27.34,84.848,84.852,84.847,84.85,29.83,False
'2018-05-25T01:55:00',84.837,84.84,84.837,84.839,48.44,84.85,84.852,84.847,84.85,37.95,True
'2018-05-25T01:56:00',84.839,84.844,84.839,84.842,41.21,84.851,84.855,84.851,84.852,54.44,True
'2018-05-25T01:57:00',84.842,84.849,84.842,84.846,50.07,84.853,84.86,84.853,84.859,60.42,False
'2018-05-25T01:58:00',84.844,84.844,84.826,84.826,79.55,84.856,84.856,84.837,84.837,65.82,False
'2018-05-25T01:59:00',84.826,84.826,84.822,84.824,36.7,84.836,84.836,84.833,84.835,34.72,True
'2018-05-25T02:00:00',84.823,84.843,84.823,84.824,154.3,84.833,84.854,84.833,84.834,139.75,False
'2018-05-25T02:01:00',84.825,84.833,84.814,84.82,91.18,84.834,84.843,84.824,84.83,81.73,False
'2018-05-25T02:02:00',84.82,84.824,84.814,84.82,79.03,84.831,84.835,84.825,84.832,77.86,True
'2018-05-25T02:03:00',84.82,84.83,84.809,84.809,71.37,84.832,84.839,84.819,84.819,74.21,False
'2018-05-25T02:04:00',84.814,84.814,84.76,84.778,188.15,84.821,84.821,84.77,84.788,163.29,False
'2018-05-25T02:05:00',84.777,84.792,84.769,84.792,129.08,84.787,84.804,84.781,84.804,106.13,True
'2018-05-25T02:06:00',84.793,84.865,84.789,84.865,193.79,84.804,84.876,84.8,84.876,132.21,True
'2018-05-25T02:07:00',84.864,84.869,84.84,84.85,203.07,84.876,84.88,84.853,84.861,158.71,True
'2018-05-25T02:08:00',84.849,84.871,84.844,84.851,128.6,84.861,84.883,84.856,84.863,96.59,False
'2018-05-25T02:09:00',84.85,84.865,84.845,84.846,100.35,84.861,84.876,84.856,84.858,96.85,True
'2018-05-25T02:10:00',84.847,84.897,84.846,84.88,191.06,84.858,84.909,84.858,84.891,173.31,True
'2018-05-25T02:11:00',84.879,84.901,84.879,84.894,171.07,84.891,84.911,84.89,84.906,138.05,True
'2018-05-25T02:12:00',84.893,84.912,84.892,84.893,82.35,84.906,84.92,84.903,84.904,110.52,True
'2018-05-25T02:13:00',84.892,84.937,84.89,84.937,135.95,84.904,84.949,84.902,84.948,217.28,True
'2018-05-25T02:14:00',84.935,84.948,84.919,84.931,174.16,84.948,84.96,84.93,84.943,172.65,True
'2018-05-25T02:15:00',84.931,84.952,84.921,84.944,143.85,84.942,84.962,84.934,84.956,166.42,False
'2018-05-25T02:16:00',84.945,84.95,84.932,84.941,102.36,84.956,84.959,84.944,84.954,125.91,True
'2018-05-25T02:17:00',84.942,84.966,84.941,84.964,193.04,84.954,84.976,84.953,84.975,173.49,True
'2018-05-25T02:18:00',84.962,84.975,84.951,84.971,155.05,84.973,84.986,84.961,84.981,124.85,False
'2018-05-25T02:19:00',84.97,84.97,84.951,84.966,108.06,84.981,84.981,84.962,84.979,98.23,True
'2018-05-25T02:20:00',84.968,84.972,84.959,84.965,115.93,84.981,84.982,84.971,84.977,94.11,True
'2018-05-25T02:21:00',84.966,84.988,84.966,84.981,159.0,84.976,84.999,84.976,84.991,153.12,False
'2018-05-25T02:22:00',84.98,84.984,84.969,84.974,162.94,84.991,84.995,84.981,84.986,142.65,False
'2018-05-25T02:23:00',84.976,84.981,84.962,84.964,100.11,84.987,84.992,84.973,84.976,79.33,False
'2018-05-25T02:24:00',84.964,84.965,84.951,84.959,73.63,84.975,84.976,84.963,84.967,83.18,False
'2018-05-25T02:25:00',84.959,84.962,84.942,84.962,112.73,84.966,84.972,84.951,84.972,112.35,True
'2018-05-25T02:26:00',84.962,84.972,84.95,84.954,119.21,84.971,84.981,84.96,84.964,103.74,False
'2018-05-25T02:27:00',84.952,84.971,84.95,84.968,94.64,84.963,84.981,84.962,84.98,72.43,True
'2018-05-25T02:28:00',84.969,84.989,84.969,84.984,137.12,84.98,84.999,84.98,84.994,145.44,True
'2018-05-25T02:29:00',84.983,85.025,84.981,85.009,184.96,84.994,85.033,84.993,85.021,166.93,True
'2018-05-25T02:30:00',85.008,85.028,85.008,85.026,132.75,85.019,85.038,85.019,85.034,159.7,False
'2018-05-25T02:31:00',85.025,85.025,85.004,85.011,107.4,85.032,85.032,85.016,85.022,108.74,False
'2018-05-25T02:32:00',85.009,85.009,84.991,84.998,92.93,85.019,85.02,85.002,85.009,108.49,False
'2018-05-25T02:33:00',84.999,85.004,84.991,84.991,68.21,85.01,85.013,85.0,85.002,88.62,False
'2018-05-25T02:34:00',84.991,84.997,84.986,84.997,89.75,85.002,85.009,84.997,85.009,94.39,True
'2018-05-25T02:35:00',84.997,85.006,84.962,84.962,111.98,85.009,85.015,84.972,84.972,122.76,False
'2018-05-25T02:36:00',84.964,84.964,84.943,84.951,162.21,84.974,84.974,84.951,84.963,127.65,False
'2018-05-25T02:37:00',84.951,84.956,84.941,84.947,97.27,84.965,84.967,84.954,84.958,93.26,True
'2018-05-25T02:38:00',84.95,84.961,84.944,84.944,160.2,84.961,84.971,84.953,84.954,123.33,False
'2018-05-25T02:39:00',84.944,84.947,84.934,84.934,83.63,84.953,84.958,84.94,84.94,71.35,False
'2018-05-25T02:40:00',84.936,84.941,84.923,84.941,135.46,84.941,84.95,84.93,84.95,74.0,False
'2018-05-25T02:41:00',84.938,84.938,84.927,84.935,112.84,84.946,84.946,84.935,84.944,80.74,True
'2018-05-25T02:42:00',84.936,84.953,84.933,84.938,83.52,84.945,84.963,84.943,84.949,49.12,True
'2018-05-25T02:43:00',84.94,84.958,84.94,84.951,109.39,84.95,84.968,84.95,84.963,100.56,True
'2018-05-25T02:44:00',84.951,84.965,84.949,84.954,80.5,84.962,84.976,84.96,84.965,101.2,False
'2018-05-25T02:45:00',84.957,84.965,84.953,84.956,82.8,84.965,84.976,84.963,84.966,85.55,False
'2018-05-25T02:46:00',84.955,84.955,84.931,84.946,97.66,84.966,84.966,84.942,84.957,114.49,True
'2018-05-25T02:47:00',84.946,84.96,84.945,84.951,118.09,84.958,84.972,84.957,84.96,106.15,False
'2018-05-25T02:48:00',84.949,84.954,84.942,84.948,63.34,84.96,84.963,84.952,84.959,68.7,True
'2018-05-25T02:49:00',84.947,84.959,84.942,84.947,139.48,84.959,84.968,84.951,84.959,131.24,True
'2018-05-25T02:50:00',84.948,84.96,84.934,84.934,101.74,84.959,84.971,84.945,84.945,86.3,False
'2018-05-25T02:51:00',84.936,84.958,84.936,84.958,85.51,84.945,84.969,84.945,84.969,84.77,True
'2018-05-25T02:52:00',84.956,84.972,84.956,84.972,139.81,84.968,84.984,84.968,84.984,129.47,True
'2018-05-25T02:53:00',84.971,84.977,84.954,84.959,145.2,84.983,84.988,84.965,84.971,130.1,False
'2018-05-25T02:54:00',84.959,84.959,84.935,84.945,226.4,84.97,84.97,84.947,84.956,215.8,False
'2018-05-25T02:55:00',84.944,84.954,84.937,84.938,109.34,84.954,84.963,84.944,84.944,101.95,False
'2018-05-25T02:56:00',84.938,84.938,84.924,84.925,72.2,84.946,84.948,84.93,84.933,53.25,True
'2018-05-25T02:57:00',84.926,84.951,84.926,84.951,67.28,84.933,84.963,84.933,84.963,48.82,True
'2018-05-25T02:58:00',84.952,84.961,84.936,84.937,113.2,84.963,84.973,84.947,84.947,128.59,False
'2018-05-25T02:59:00',84.936,84.95,84.926,84.95,118.24,84.946,84.96,84.937,84.96,126.76,True
'2018-05-25T03:00:00',84.952,84.982,84.948,84.972,201.25,84.962,84.993,84.959,84.982,173.2,False
'2018-05-25T03:01:00',84.976,84.976,84.95,84.952,206.55,84.981,84.986,84.962,84.962,186.64,False
'2018-05-25T03:02:00',84.95,84.959,84.936,84.956,167.19,84.962,84.97,84.948,84.965,148.66,True
'2018-05-25T03:03:00',84.954,84.964,84.953,84.958,129.87,84.963,84.971,84.96,84.966,80.37,False
'2018-05-25T03:04:00',84.956,84.956,84.932,84.932,132.28,84.964,84.964,84.939,84.939,90.24,False
'2018-05-25T03:05:00',84.932,84.942,84.921,84.932,105.84,84.94,84.952,84.93,84.942,100.47,True
'2018-05-25T03:06:00',84.932,84.949,84.925,84.948,135.29,84.943,84.96,84.936,84.96,150.27,False
'2018-05-25T03:07:00',84.948,84.949,84.917,84.927,133.43,84.959,84.96,84.928,84.939,117.3,False
'2018-05-25T03:08:00',84.927,84.943,84.927,84.941,87.35,84.937,84.951,84.937,84.948,83.71,False
'2018-05-25T03:09:00',84.939,84.942,84.928,84.928,50.12,84.947,84.949,84.937,84.938,47.08,False
'2018-05-25T03:10:00',84.928,84.929,84.914,84.929,99.82,84.937,84.94,84.923,84.94,107.83,False
'2018-05-25T03:11:00',84.929,84.929,84.902,84.91,116.95,84.938,84.939,84.912,84.919,120.84,False
'2018-05-25T03:12:00',84.909,84.911,84.897,84.897,82.24,84.919,84.92,84.906,84.907,57.11,False
'2018-05-25T03:13:00',84.899,84.909,84.893,84.902,89.45,84.908,84.921,84.905,84.912,87.32,True
'2018-05-25T03:14:00',84.903,84.927,84.903,84.922,98.06,84.912,84.937,84.912,84.933,101.25,True
'2018-05-25T03:15:00',84.922,84.949,84.922,84.949,110.0,84.934,84.959,84.933,84.959,119.24,True
'2018-05-25T03:16:00',84.954,84.955,84.938,84.952,151.08,84.966,84.966,84.948,84.962,128.0,True
'2018-05-25T03:17:00',84.955,84.983,84.953,84.983,134.11,84.962,84.994,84.962,84.993,145.7,True
'2018-05-25T03:18:00',84.982,84.987,84.952,84.957,179.0,84.992,84.996,84.963,84.967,160.4,False
'2018-05-25T03:19:00',84.957,84.97,84.953,84.956,121.11,84.968,84.981,84.964,84.967,109.63,True
'2018-05-25T03:20:00',84.955,84.976,84.955,84.975,126.16,84.967,84.987,84.966,84.987,126.47,True
'2018-05-25T03:21:00',84.974,84.977,84.953,84.96,124.21,84.986,84.988,84.964,84.971,114.48,True
'2018-05-25T03:22:00',84.962,84.978,84.961,84.973,63.5,84.971,84.988,84.97,84.981,103.87,True
'2018-05-25T03:23:00',84.971,85.036,84.97,85.029,159.62,84.979,85.042,84.979,85.037,208.56,False
'2018-05-25T03:24:00',85.03,85.035,85.008,85.011,106.99,85.037,85.042,85.017,85.017,143.77,False
'2018-05-25T03:25:00',85.012,85.027,85.002,85.002,81.0,85.018,85.035,85.011,85.011,116.99,False
'2018-05-25T03:26:00',85.004,85.012,84.995,85.006,68.0,85.011,85.017,85.002,85.013,106.56,True
'2018-05-25T03:27:00',85.006,85.012,84.991,84.993,79.61,85.013,85.018,84.998,85.001,90.98,False
'2018-05-25T03:28:00',84.995,84.998,84.987,84.988,67.5,85.001,85.005,84.996,84.997,85.35,True
'2018-05-25T03:29:00',84.99,85.017,84.99,85.007,88.25,84.997,85.023,84.997,85.017,135.57,True
'2018-05-25T03:30:00',85.009,85.024,85.0,85.006,116.86,85.019,85.028,85.009,85.015,157.71,True
'2018-05-25T03:31:00',85.005,85.024,84.998,85.024,64.47,85.015,85.034,85.008,85.034,86.35,True
'2018-05-25T03:32:00',85.023,85.042,85.016,85.038,92.83,85.032,85.05,85.024,85.049,118.11,True
'2018-05-25T03:33:00',85.038,85.081,85.037,85.069,141.73,85.048,85.089,85.044,85.078,179.07,True
'2018-05-25T03:34:00',85.068,85.128,85.065,85.121,155.99,85.078,85.135,85.075,85.126,200.18,False
'2018-05-25T03:35:00',85.117,85.12,85.094,85.1,85.5,85.125,85.127,85.104,85.107,128.2,False
'2018-05-25T03:36:00',85.101,85.104,85.092,85.096,108.24,85.108,85.11,85.1,85.103,149.31,False
'2018-05-25T03:37:00',85.096,85.096,85.083,85.089,78.5,85.104,85.104,85.09,85.093,108.36,True
'2018-05-25T03:38:00',85.089,85.118,85.081,85.084,153.62,85.094,85.126,85.091,85.095,189.6,False
'2018-05-25T03:39:00',85.085,85.085,85.046,85.057,156.61,85.094,85.094,85.055,85.066,132.07,False
'2018-05-25T03:40:00',85.057,85.057,85.039,85.049,131.11,85.067,85.069,85.05,85.061,118.09,False
'2018-05-25T03:41:00',85.049,85.049,85.025,85.036,150.14,85.06,85.06,85.036,85.047,129.58,False
'2018-05-25T03:42:00',85.036,85.043,85.025,85.036,110.98,85.046,85.054,85.034,85.046,114.03,False
'2018-05-25T03:43:00',85.036,85.038,85.03,85.032,124.35,85.047,85.05,85.039,85.041,126.2,True
'2018-05-25T03:44:00',85.032,85.039,85.019,85.03,112.87,85.04,85.049,85.029,85.041,150.32,False
'2018-05-25T03:45:00',85.03,85.035,85.023,85.024,102.75,85.04,85.046,85.033,85.033,128.82,False
'2018-05-25T03:46:00',85.027,85.03,85.002,85.012,137.99,85.036,85.04,85.013,85.022,126.64,True
'2018-05-25T03:47:00',85.012,85.036,85.006,85.023,152.31,85.023,85.043,85.018,85.03,143.08,False
'2018-05-25T03:48:00',85.023,85.027,85.019,85.023,61.6,85.032,85.035,85.028,85.032,52.5,True
'2018-05-25T03:49:00',85.024,85.039,85.02,85.038,115.46,85.032,85.049,85.029,85.049,77.75,True
'2018-05-25T03:50:00',85.038,85.041,85.031,85.031,64.6,85.048,85.049,85.04,85.042,57.62,False
'2018-05-25T03:51:00',85.031,85.032,85.004,85.004,75.4,85.04,85.04,85.015,85.016,71.99,False
'2018-05-25T03:52:00',85.006,85.017,85.001,85.012,73.31,85.016,85.025,85.011,85.023,78.73,False
'2018-05-25T03:53:00',85.011,85.011,84.998,85.001,79.86,85.023,85.023,85.006,85.01,73.75,False
'2018-05-25T03:54:00',85.001,85.005,84.991,84.997,92.25,85.01,85.012,85.0,85.007,61.5,False
'2018-05-25T03:55:00',84.996,84.999,84.99,84.994,107.07,85.007,85.009,84.999,85.002,93.72,False
'2018-05-25T03:56:00',84.993,84.993,84.974,84.981,81.53,85.002,85.003,84.981,84.991,81.62,True
'2018-05-25T03:57:00',84.98,84.993,84.977,84.993,73.42,84.99,85.005,84.987,85.001,83.57,True
'2018-05-25T03:58:00',84.993,84.997,84.975,84.975,99.62,85.004,85.006,84.986,84.986,98.21,False
'2018-05-25T03:59:00',84.976,84.983,84.976,84.979,39.58,84.986,84.993,84.986,84.989,42.98,True
'2018-05-25T04:00:00',84.978,84.995,84.978,84.982,81.05,84.989,85.005,84.989,84.991,99.28,True
'2018-05-25T04:01:00',84.981,84.997,84.976,84.997,85.14,84.991,85.008,84.985,85.008,101.84,True
'2018-05-25T04:02:00',84.997,85.004,84.975,84.975,119.03,85.008,85.015,84.986,84.986,118.2,False
'2018-05-25T04:03:00',84.975,84.979,84.961,84.961,89.45,84.987,84.991,84.969,84.969,97.76,False
'2018-05-25T04:04:00',84.962,84.962,84.937,84.941,117.21,84.971,84.971,84.948,84.952,76.87,False
'2018-05-25T04:05:00',84.944,84.961,84.944,84.959,93.89,84.952,84.97,84.952,84.968,83.05,True
'2018-05-25T04:06:00',84.959,84.969,84.943,84.948,132.76,84.969,84.979,84.954,84.959,110.43,False
'2018-05-25T04:07:00',84.95,84.952,84.945,84.952,59.93,84.96,84.964,84.956,84.962,86.29,True
'2018-05-25T04:08:00',84.952,84.953,84.936,84.94,75.28,84.963,84.964,84.946,84.95,65.95,True
'2018-05-25T04:09:00',84.94,84.955,84.94,84.952,66.95,84.95,84.965,84.95,84.963,68.68,True
'2018-05-25T04:10:00',84.951,84.958,84.948,84.951,63.72,84.962,84.966,84.957,84.96,74.19,False
'2018-05-25T04:11:00',84.951,84.957,84.95,84.954,42.98,84.963,84.966,84.96,84.963,38.73,True
'2018-05-25T04:12:00',84.954,84.964,84.951,84.96,69.96,84.963,84.974,84.962,84.969,82.84,False
'2018-05-25T04:13:00',84.962,84.963,84.956,84.956,59.06,84.972,84.973,84.966,84.967,70.59,False
'2018-05-25T04:14:00',84.956,84.959,84.927,84.929,101.26,84.968,84.969,84.938,84.939,94.17,False
'2018-05-25T04:15:00',84.929,84.931,84.916,84.916,69.8,84.938,84.939,84.925,84.925,57.23,False
'2018-05-25T04:16:00',84.916,84.929,84.916,84.928,37.59,84.927,84.939,84.927,84.939,43.97,True
'2018-05-25T04:17:00',84.93,84.937,84.925,84.927,75.28,84.939,84.947,84.935,84.937,79.33,False
'2018-05-25T04:18:00',84.926,84.928,84.905,84.918,89.92,84.936,84.94,84.915,84.928,95.2,False
'2018-05-25T04:19:00',84.917,84.917,84.905,84.909,93.47,84.928,84.928,84.914,84.919,111.89,False
'2018-05-25T04:20:00',84.909,84.912,84.888,84.894,127.72,84.919,84.922,84.897,84.905,86.5,False
'2018-05-25T04:21:00',84.894,84.898,84.886,84.887,100.44,84.905,84.908,84.895,84.895,78.37,False
'2018-05-25T04:22:00',84.889,84.892,84.88,84.882,63.58,84.895,84.899,84.89,84.891,57.53,False
'2018-05-25T04:23:00',84.883,84.888,84.882,84.888,27.5,84.891,84.896,84.891,84.896,41.12,False
'2018-05-25T04:24:00',84.888,84.888,84.883,84.885,28.12,84.894,84.895,84.891,84.895,31.25,False
'2018-05-25T04:25:00',84.884,84.886,84.87,84.871,78.41,84.895,84.895,84.88,84.88,63.46,False
'2018-05-25T04:26:00',84.871,84.881,84.871,84.874,41.33,84.881,84.888,84.881,84.883,41.62,False
'2018-05-25T04:27:00',84.874,84.877,84.87,84.872,68.32,84.882,84.886,84.876,84.881,61.0,True
'2018-05-25T04:28:00',84.872,84.884,84.872,84.884,32.49,84.88,84.891,84.88,84.891,38.37,True
'2018-05-25T04:29:00',84.883,84.893,84.883,84.891,17.0,84.891,84.901,84.891,84.9,21.98,True
'2018-05-25T04:30:00',84.891,84.893,84.879,84.884,47.87,84.899,84.902,84.889,84.893,56.57,False
'2018-05-25T04:31:00',84.882,84.886,84.878,84.88,34.37,84.892,84.895,84.888,84.888,40.34,True
'2018-05-25T04:32:00',84.88,84.889,84.878,84.889,29.0,84.889,84.896,84.885,84.896,38.22,True
'2018-05-25T04:33:00',84.889,84.907,84.888,84.906,45.32,84.897,84.916,84.896,84.914,54.62,False
'2018-05-25T04:34:00',84.906,84.906,84.892,84.892,66.9,84.913,84.914,84.899,84.899,78.99,False
'2018-05-25T04:35:00',84.891,84.891,84.883,84.89,70.41,84.896,84.898,84.892,84.896,50.0,True
'2018-05-25T04:36:00',84.891,84.897,84.888,84.892,87.16,84.9,84.904,84.895,84.901,67.0,False
'2018-05-25T04:37:00',84.893,84.893,84.885,84.885,43.19,84.901,84.902,84.894,84.894,47.0,False
'2018-05-25T04:38:00',84.885,84.888,84.88,84.88,51.22,84.894,84.896,84.887,84.888,46.0,True
'2018-05-25T04:39:00',84.881,84.896,84.88,84.893,68.72,84.888,84.904,84.888,84.9,78.25,False
'2018-05-25T04:40:00',84.894,84.896,84.882,84.89,35.12,84.9,84.901,84.89,84.897,36.75,True
'2018-05-25T04:41:00',84.889,84.9,84.886,84.9,30.0,84.897,84.907,84.895,84.907,40.36,False
'2018-05-25T04:42:00',84.899,84.899,84.894,84.897,39.37,84.907,84.907,84.903,84.906,53.17,True
'2018-05-25T04:43:00',84.895,84.903,84.894,84.896,47.62,84.906,84.911,84.902,84.902,46.45,False
'2018-05-25T04:44:00',84.895,84.896,84.891,84.891,18.0,84.902,84.905,84.901,84.901,19.25,True
'2018-05-25T04:45:00',84.892,84.906,84.892,84.898,49.85,84.901,84.914,84.901,84.908,70.09,False
'2018-05-25T04:46:00',84.896,84.901,84.894,84.901,40.86,84.906,84.908,84.902,84.908,52.85,True
'2018-05-25T04:47:00',84.904,84.918,84.904,84.918,32.0,84.908,84.924,84.908,84.924,50.67,True
'2018-05-25T04:48:00',84.916,84.942,84.916,84.938,110.5,84.924,84.948,84.924,84.943,145.56,True
'2018-05-25T04:49:00',84.936,84.953,84.936,84.94,80.85,84.943,84.962,84.941,84.95,90.18,False
'2018-05-25T04:50:00',84.94,84.94,84.934,84.936,42.11,84.949,84.949,84.942,84.943,49.97,False
'2018-05-25T04:51:00',84.936,84.936,84.925,84.929,41.36,84.945,84.945,84.933,84.937,47.47,False
'2018-05-25T04:52:00',84.929,84.936,84.929,84.93,28.5,84.938,84.944,84.937,84.938,35.83,False
'2018-05-25T04:53:00',84.93,84.935,84.917,84.919,51.75,84.94,84.942,84.927,84.927,75.04,False
'2018-05-25T04:54:00',84.918,84.918,84.908,84.908,25.12,84.927,84.927,84.917,84.918,36.21,False
'2018-05-25T04:55:00',84.908,84.908,84.897,84.897,20.0,84.916,84.916,84.905,84.906,23.62,False
'2018-05-25T04:56:00',84.899,84.905,84.898,84.902,64.5,84.906,84.913,84.903,84.911,78.35,False
'2018-05-25T04:57:00',84.902,84.904,84.895,84.902,42.62,84.909,84.912,84.903,84.91,59.72,True
'2018-05-25T04:58:00',84.901,84.909,84.899,84.909,44.62,84.91,84.916,84.907,84.915,61.19,True
'2018-05-25T04:59:00',84.908,84.914,84.904,84.909,27.0,84.915,84.921,84.911,84.918,37.95,True
'2018-05-25T05:00:00',84.909,84.927,84.909,84.921,58.49,84.917,84.935,84.917,84.931,74.08,False
'2018-05-25T05:01:00',84.924,84.924,84.917,84.919,30.6,84.931,84.931,84.927,84.928,31.62,True
'2018-05-25T05:02:00',84.919,84.926,84.911,84.915,53.72,84.929,84.934,84.92,84.924,70.71,False
'2018-05-25T05:03:00',84.916,84.922,84.914,84.92,41.62,84.924,84.93,84.922,84.93,53.94,True
'2018-05-25T05:04:00',84.921,84.94,84.921,84.931,55.09,84.93,84.949,84.93,84.94,87.05,False
'2018-05-25T05:05:00',84.932,84.932,84.921,84.923,35.5,84.94,84.94,84.931,84.932,46.59,False
'2018-05-25T05:06:00',84.924,84.927,84.924,84.926,29.23,84.933,84.937,84.933,84.936,40.74,True
'2018-05-25T05:07:00',84.926,84.931,84.925,84.925,38.74,84.934,84.941,84.934,84.934,53.22,False
'2018-05-25T05:08:00',84.926,84.931,84.925,84.929,25.73,84.936,84.941,84.935,84.94,44.82,False
'2018-05-25T05:09:00',84.928,84.929,84.923,84.924,46.74,84.938,84.938,84.933,84.934,54.42,True
'2018-05-25T05:10:00',84.923,84.934,84.923,84.934,39.62,84.934,84.941,84.933,84.941,33.97,True
'2018-05-25T05:11:00',84.932,84.934,84.932,84.934,9.87,84.941,84.944,84.941,84.944,18.85,True
'2018-05-25T05:12:00',84.934,84.937,84.932,84.935,26.12,84.943,84.947,84.941,84.944,36.33,False
'2018-05-25T05:13:00',84.933,84.933,84.924,84.925,33.47,84.942,84.942,84.933,84.933,29.86,False
'2018-05-25T05:14:00',84.925,84.926,84.924,84.925,17.36,84.935,84.936,84.932,84.934,19.49,True
'2018-05-25T05:15:00',84.925,84.931,84.925,84.929,37.62,84.935,84.94,84.934,84.94,24.37,False
'2018-05-25T05:16:00',84.929,84.929,84.898,84.9,88.7,84.938,84.94,84.908,84.909,70.2,False
'2018-05-25T05:17:00',84.901,84.92,84.901,84.92,59.5,84.911,84.929,84.911,84.929,65.17,True
'2018-05-25T05:18:00',84.92,84.929,84.918,84.925,59.36,84.928,84.939,84.927,84.934,59.68,False
'2018-05-25T05:19:00',84.924,84.926,84.919,84.92,42.47,84.934,84.935,84.929,84.93,38.99,False
'2018-05-25T05:20:00',84.92,84.924,84.914,84.914,52.6,84.929,84.931,84.922,84.922,51.73,True
'2018-05-25T05:21:00',84.914,84.925,84.914,84.925,58.35,84.923,84.935,84.923,84.935,75.08,True
'2018-05-25T05:22:00',84.927,84.943,84.926,84.938,50.11,84.935,84.953,84.935,84.948,56.44,False
'2018-05-25T05:23:00',84.939,84.939,84.925,84.93,59.91,84.949,84.949,84.933,84.938,36.12,False
'2018-05-25T05:24:00',84.929,84.938,84.929,84.933,29.59,84.938,84.946,84.937,84.94,22.0,False
'2018-05-25T05:25:00',84.933,84.936,84.931,84.932,17.24,84.942,84.943,84.938,84.938,15.0,True
'2018-05-25T05:26:00',84.933,84.942,84.933,84.942,17.75,84.938,84.946,84.938,84.946,15.0,True
'2018-05-25T05:27:00',84.942,84.943,84.942,84.943,8.5,84.947,84.949,84.947,84.949,8.62,True
'2018-05-25T05:28:00',84.943,84.949,84.943,84.947,24.0,84.948,84.955,84.948,84.955,20.6,True
'2018-05-25T05:29:00',84.947,84.965,84.946,84.965,36.75,84.955,84.971,84.953,84.971,52.77,True
'2018-05-25T05:30:00',84.965,84.975,84.957,84.966,75.33,84.971,84.982,84.964,84.974,65.83,False
'2018-05-25T05:31:00',84.965,84.974,84.954,84.959,42.95,84.974,84.983,84.964,84.969,34.37,False
'2018-05-25T05:32:00',84.958,84.958,84.946,84.948,46.56,84.969,84.969,84.956,84.959,33.86,False
'2018-05-25T05:33:00',84.948,84.95,84.945,84.945,29.35,84.958,84.959,84.954,84.954,27.23,False
'2018-05-25T05:34:00',84.945,84.945,84.942,84.944,14.74,84.954,84.954,84.951,84.953,11.99,True
'2018-05-25T05:35:00',84.944,84.948,84.942,84.943,27.34,84.953,84.957,84.95,84.953,31.35,False
'2018-05-25T05:36:00',84.943,84.943,84.938,84.941,45.57,84.95,84.951,84.947,84.951,34.24,True
'2018-05-25T05:37:00',84.941,84.95,84.938,84.948,44.84,84.951,84.959,84.948,84.955,79.38,False
'2018-05-25T05:38:00',84.947,84.95,84.945,84.948,13.5,84.956,84.959,84.954,84.956,21.25,False
'2018-05-25T05:39:00',84.948,84.948,84.946,84.946,13.48,84.957,84.957,84.955,84.956,18.96,False
'2018-05-25T05:40:00',84.947,84.947,84.937,84.937,41.35,84.956,84.956,84.947,84.947,57.81,False
'2018-05-25T05:41:00',84.936,84.936,84.924,84.925,78.54,84.947,84.947,84.934,84.936,96.6,False
'2018-05-25T05:42:00',84.924,84.927,84.922,84.926,41.69,84.933,84.938,84.932,84.937,45.61,True
'2018-05-25T05:43:00',84.926,84.93,84.925,84.928,29.58,84.936,84.939,84.936,84.937,32.69,True
'2018-05-25T05:44:00',84.925,84.93,84.923,84.93,35.7,84.935,84.94,84.934,84.939,41.16,True
'2018-05-25T05:45:00',84.93,84.949,84.927,84.948,70.17,84.939,84.959,84.937,84.958,70.04,False
'2018-05-25T05:46:00',84.948,84.948,84.943,84.944,22.74,84.958,84.958,84.952,84.954,28.61,True
'2018-05-25T05:47:00',84.946,84.95,84.939,84.941,45.24,84.954,84.957,84.948,84.95,48.43,False
'2018-05-25T05:48:00',84.941,84.943,84.939,84.942,32.24,84.951,84.953,84.948,84.951,40.33,False
'2018-05-25T05:49:00',84.94,84.94,84.931,84.931,58.33,84.951,84.951,84.94,84.94,43.11,False
'2018-05-25T05:50:00',84.93,84.932,84.925,84.928,40.96,84.94,84.941,84.935,84.936,19.36,True
'2018-05-25T05:51:00',84.929,84.94,84.927,84.937,69.44,84.936,84.949,84.936,84.948,45.23,False
'2018-05-25T05:52:00',84.938,84.938,84.929,84.93,57.57,84.946,84.946,84.939,84.942,44.32,True
'2018-05-25T05:53:00',84.93,84.95,84.93,84.95,71.04,84.941,84.961,84.941,84.961,64.59,True
'2018-05-25T05:54:00',84.95,84.957,84.948,84.952,68.71,84.959,84.967,84.957,84.96,74.18,True
'2018-05-25T05:55:00',84.953,84.96,84.951,84.956,58.82,84.96,84.969,84.96,84.966,57.35,False
'2018-05-25T05:56:00',84.957,84.957,84.95,84.954,50.81,84.966,84.968,84.961,84.965,48.35,False
'2018-05-25T05:57:00',84.954,84.957,84.939,84.939,104.16,84.965,84.967,84.949,84.949,107.44,False
'2018-05-25T05:58:00',84.939,84.949,84.938,84.947,52.16,84.95,84.959,84.947,84.957,79.68,True
'2018-05-25T05:59:00',84.947,84.953,84.943,84.944,52.23,84.957,84.963,84.953,84.953,94.42,False
'2018-05-25T06:00:00',84.944,84.944,84.933,84.936,63.6,84.952,84.952,84.942,84.945,72.29,False
'2018-05-25T06:01:00',84.936,84.938,84.934,84.935,23.34,84.947,84.947,84.943,84.945,18.12,True
'2018-05-25T06:02:00',84.939,84.941,84.933,84.935,29.72,84.945,84.95,84.942,84.942,37.5,False
'2018-05-25T06:03:00',84.934,84.936,84.931,84.935,28.96,84.943,84.946,84.941,84.944,37.75,False
'2018-05-25T06:04:00',84.934,84.934,84.923,84.924,57.33,84.944,84.944,84.933,84.935,61.34,False
'2018-05-25T06:05:00',84.924,84.928,84.924,84.926,26.97,84.935,84.937,84.934,84.936,28.87,False
'2018-05-25T06:06:00',84.925,84.925,84.917,84.919,32.21,84.936,84.936,84.926,84.929,25.74,False
'2018-05-25T06:07:00',84.918,84.918,84.91,84.913,38.68,84.928,84.928,84.916,84.919,27.5,False
'2018-05-25T06:08:00',84.912,84.916,84.905,84.916,51.93,84.919,84.92,84.91,84.92,32.0,True
'2018-05-25T06:09:00',84.914,84.919,84.914,84.915,49.09,84.92,84.926,84.92,84.921,32.0,False
'2018-05-25T06:10:00',84.916,84.916,84.91,84.912,58.03,84.921,84.922,84.918,84.921,35.0,True
'2018-05-25T06:11:00',84.914,84.917,84.91,84.917,58.69,84.922,84.925,84.918,84.922,35.0,False
'2018-05-25T06:12:00',84.916,84.916,84.895,84.9,63.44,84.922,84.922,84.901,84.905,36.0,False
'2018-05-25T06:13:00',84.899,84.908,84.899,84.901,67.94,84.905,84.916,84.905,84.907,41.87,True
'2018-05-25T06:14:00',84.9,84.911,84.894,84.909,88.4,84.906,84.92,84.9,84.916,59.0,False
'2018-05-25T06:15:00',84.907,84.907,84.899,84.899,47.07,84.915,84.915,84.908,84.908,33.25,False
'2018-05-25T06:16:00',84.899,84.902,84.887,84.89,108.74,84.907,84.912,84.896,84.898,82.36,False
'2018-05-25T06:17:00',84.891,84.901,84.891,84.894,71.92,84.901,84.912,84.901,84.905,64.94,False
'2018-05-25T06:18:00',84.894,84.896,84.885,84.888,105.79,84.904,84.907,84.896,84.899,73.31,True
'2018-05-25T06:19:00',84.889,84.901,84.889,84.899,38.09,84.899,84.91,84.899,84.909,33.97,False
'2018-05-25T06:20:00',84.901,84.901,84.895,84.895,26.1,84.909,84.909,84.905,84.905,32.32,False
'2018-05-25T06:21:00',84.897,84.9,84.896,84.898,25.24,84.905,84.91,84.905,84.909,43.07,True
'2018-05-25T06:22:00',84.899,84.903,84.898,84.903,33.6,84.909,84.914,84.908,84.914,43.33,False
'2018-05-25T06:23:00',84.902,84.903,84.896,84.896,70.6,84.914,84.914,84.906,84.907,44.94,False
'2018-05-25T06:24:00',84.896,84.896,84.888,84.894,64.32,84.906,84.906,84.898,84.905,49.73,True
'2018-05-25T06:25:00',84.894,84.897,84.889,84.893,38.85,84.906,84.908,84.898,84.903,34.48,True
'2018-05-25T06:26:00',84.892,84.898,84.886,84.894,74.35,84.903,84.909,84.895,84.903,92.05,False
'2018-05-25T06:27:00',84.894,84.894,84.882,84.884,48.85,84.904,84.904,84.893,84.895,62.68,False
'2018-05-25T06:28:00',84.884,84.884,84.875,84.883,106.82,84.895,84.895,84.883,84.894,115.49,True
'2018-05-25T06:29:00',84.882,84.885,84.879,84.882,68.68,84.893,84.895,84.89,84.893,61.91,True
'2018-05-25T06:30:00',84.883,84.89,84.881,84.889,85.91,84.893,84.9,84.891,84.9,61.93,True
'2018-05-25T06:31:00',84.89,84.895,84.884,84.887,56.21,84.9,84.904,84.894,84.898,69.19,False
'2018-05-25T06:32:00',84.888,84.889,84.885,84.889,50.48,84.899,84.9,84.896,84.9,59.54,True
'2018-05-25T06:33:00',84.89,84.897,84.888,84.888,55.47,84.901,84.905,84.898,84.898,60.7,False
'2018-05-25T06:34:00',84.887,84.891,84.883,84.889,55.22,84.898,84.901,84.894,84.899,53.58,True
'2018-05-25T06:35:00',84.888,84.895,84.887,84.895,43.45,84.899,84.905,84.898,84.905,44.32,False
'2018-05-25T06:36:00',84.893,84.893,84.889,84.891,39.32,84.904,84.904,84.9,84.904,24.48,True
'2018-05-25T06:37:00',84.892,84.911,84.892,84.908,89.45,84.904,84.923,84.904,84.919,116.86,False
'2018-05-25T06:38:00',84.908,84.909,84.901,84.901,43.36,84.919,84.92,84.912,84.912,39.82,False
'2018-05-25T06:39:00',84.901,84.902,84.895,84.896,22.72,84.911,84.913,84.906,84.907,23.97,False
'2018-05-25T06:40:00',84.896,84.897,84.894,84.894,44.1,84.907,84.908,84.906,84.906,27.48,False
'2018-05-25T06:41:00',84.895,84.895,84.893,84.894,14.36,84.906,84.906,84.903,84.904,21.11,True
'2018-05-25T06:42:00',84.892,84.908,84.892,84.901,59.17,84.903,84.917,84.903,84.91,34.61,False
'2018-05-25T06:43:00',84.9,84.902,84.89,84.89,65.45,84.909,84.909,84.899,84.899,48.0,False
'2018-05-25T06:44:00',84.891,84.894,84.886,84.886,38.32,84.899,84.903,84.895,84.895,25.0,True
'2018-05-25T06:45:00',84.886,84.897,84.885,84.894,58.43,84.894,84.908,84.894,84.905,53.1,True
'2018-05-25T06:46:00',84.895,84.903,84.89,84.902,63.8,84.905,84.913,84.902,84.912,67.94,True
'2018-05-25T06:47:00',84.902,84.91,84.902,84.91,50.96,84.913,84.921,84.913,84.921,47.34,True
'2018-05-25T06:48:00',84.91,84.926,84.907,84.914,101.76,84.919,84.936,84.918,84.923,64.99,False
'2018-05-25T06:49:00',84.914,84.915,84.91,84.914,61.4,84.923,84.925,84.921,84.925,42.09,True
'2018-05-25T06:50:00',84.917,84.921,84.908,84.91,49.91,84.925,84.93,84.918,84.921,72.58,False
'2018-05-25T06:51:00',84.911,84.912,84.905,84.907,39.47,84.922,84.922,84.916,84.918,36.36,True
'2018-05-25T06:52:00',84.907,84.912,84.907,84.91,44.69,84.918,84.923,84.918,84.919,32.5,True
'2018-05-25T06:53:00',84.91,84.913,84.908,84.908,70.73,84.921,84.922,84.916,84.916,60.35,False
'2018-05-25T06:54:00',84.906,84.912,84.906,84.912,55.79,84.916,84.921,84.916,84.919,40.12,False
'2018-05-25T06:55:00',84.911,84.911,84.896,84.898,26.72,84.919,84.919,84.907,84.91,25.86,False
'2018-05-25T06:56:00',84.899,84.9,84.899,84.9,17.23,84.909,84.911,84.908,84.91,12.0,False
'2018-05-25T06:57:00',84.899,84.899,84.893,84.893,47.45,84.909,84.909,84.905,84.905,39.61,True
'2018-05-25T06:58:00',84.893,84.909,84.89,84.909,39.22,84.905,84.919,84.898,84.919,43.07,True
'2018-05-25T06:59:00',84.91,84.913,84.902,84.902,67.19,84.919,84.923,84.912,84.914,59.68,True
'2018-05-25T07:00:00',84.903,84.913,84.902,84.911,73.6,84.912,84.924,84.91,84.921,76.91,False
'2018-05-25T07:01:00',84.912,84.912,84.906,84.906,61.48,84.922,84.922,84.915,84.915,66.53,False
'2018-05-25T07:02:00',84.906,84.91,84.903,84.91,39.22,84.916,84.919,84.912,84.919,46.73,True
'2018-05-25T07:03:00',84.91,84.912,84.901,84.904,64.08,84.92,84.921,84.912,84.914,85.16,False
'2018-05-25T07:04:00',84.903,84.906,84.902,84.903,31.99,84.914,84.916,84.91,84.913,45.72,False
'2018-05-25T07:05:00',84.903,84.903,84.891,84.899,37.79,84.912,84.912,84.901,84.909,29.68,False
'2018-05-25T07:06:00',84.901,84.901,84.894,84.894,47.56,84.909,84.909,84.904,84.904,57.32,True
'2018-05-25T07:07:00',84.893,84.904,84.89,84.904,67.13,84.903,84.915,84.898,84.914,64.81,True
'2018-05-25T07:08:00',84.904,84.904,84.899,84.899,53.2,84.914,84.916,84.911,84.911,47.7,True
'2018-05-25T07:09:00',84.899,84.921,84.897,84.919,68.53,84.91,84.931,84.909,84.931,73.91,True
'2018-05-25T07:10:00',84.918,84.923,84.917,84.918,75.19,84.931,84.933,84.927,84.93,55.07,True
'2018-05-25T07:11:00',84.918,84.931,84.918,84.923,49.32,84.93,84.941,84.93,84.932,49.08,False
'2018-05-25T07:12:00',84.924,84.928,84.919,84.92,36.98,84.932,84.936,84.929,84.931,27.34,False
'2018-05-25T07:13:00',84.92,84.923,84.916,84.916,51.73,84.931,84.934,84.925,84.925,44.36,False
'2018-05-25T07:14:00',84.915,84.917,84.915,84.916,32.6,84.924,84.928,84.924,84.927,22.72,True
'2018-05-25T07:15:00',84.916,84.92,84.916,84.918,13.87,84.928,84.929,84.927,84.928,10.12,True
'2018-05-25T07:16:00',84.918,84.923,84.918,84.918,24.37,84.929,84.932,84.927,84.927,41.06,False
'2018-05-25T07:17:00',84.921,84.922,84.918,84.918,16.74,84.927,84.93,84.927,84.93,21.23,False
'2018-05-25T07:18:00',84.917,84.918,84.915,84.917,28.84,84.928,84.929,84.925,84.928,32.35,True
'2018-05-25T07:19:00',84.917,84.923,84.915,84.915,36.57,84.929,84.934,84.927,84.927,49.95,True
'2018-05-25T07:20:00',84.916,84.924,84.916,84.92,41.71,84.927,84.933,84.927,84.931,48.18,False
'2018-05-25T07:21:00',84.919,84.919,84.912,84.918,69.0,84.928,84.929,84.923,84.929,47.93,True
'2018-05-25T07:22:00',84.92,84.92,84.916,84.918,26.6,84.929,84.931,84.926,84.929,33.96,False
'2018-05-25T07:23:00',84.916,84.916,84.907,84.907,25.72,84.925,84.925,84.918,84.918,17.95,False
'2018-05-25T07:24:00',84.907,84.914,84.907,84.914,38.59,84.917,84.923,84.917,84.923,32.74,True
'2018-05-25T07:25:00',84.913,84.927,84.913,84.926,48.45,84.923,84.937,84.92,84.936,36.58,True
'2018-05-25T07:26:00',84.926,84.932,84.925,84.928,40.99,84.937,84.941,84.934,84.939,58.3,False
'2018-05-25T07:27:00',84.927,84.927,84.917,84.917,43.49,84.937,84.937,84.928,84.928,56.53,False
'2018-05-25T07:28:00',84.917,84.92,84.917,84.92,19.11,84.929,84.932,84.929,84.93,27.58,True
'2018-05-25T07:29:00',84.919,84.921,84.918,84.918,24.72,84.932,84.932,84.928,84.928,20.61,False
'2018-05-25T07:30:00',84.918,84.918,84.909,84.909,32.59,84.928,84.929,84.918,84.918,28.71,False
'2018-05-25T07:31:00',84.908,84.911,84.903,84.908,60.83,84.918,84.922,84.914,84.919,43.85,False
'2018-05-25T07:32:00',84.908,84.91,84.906,84.908,25.6,84.919,84.92,84.917,84.92,25.59,True
'2018-05-25T07:33:00',84.908,84.911,84.905,84.911,65.59,84.92,84.922,84.916,84.922,93.2,False
'2018-05-25T07:34:00',84.911,84.911,84.905,84.906,54.58,84.922,84.922,84.916,84.917,58.8,False
'2018-05-25T07:35:00',84.906,84.909,84.901,84.901,44.07,84.917,84.919,84.911,84.911,50.32,False
'2018-05-25T07:36:00',84.901,84.905,84.901,84.905,41.36,84.911,84.916,84.911,84.914,55.82,True
'2018-05-25T07:37:00',84.905,84.914,84.904,84.906,41.36,84.915,84.923,84.914,84.917,65.18,False
'2018-05-25T07:38:00',84.908,84.912,84.907,84.91,11.5,84.917,84.921,84.916,84.919,17.59,True
'2018-05-25T07:39:00',84.909,84.915,84.905,84.914,37.75,84.919,84.923,84.915,84.921,48.32,True
'2018-05-25T07:40:00',84.915,84.925,84.911,84.914,74.21,84.923,84.932,84.919,84.923,88.06,False
'2018-05-25T07:41:00',84.913,84.913,84.904,84.906,38.2,84.924,84.924,84.914,84.916,46.35,False
'2018-05-25T07:42:00',84.907,84.909,84.906,84.908,36.72,84.916,84.919,84.916,84.918,41.31,True
'2018-05-25T07:43:00',84.909,84.913,84.897,84.903,75.47,84.918,84.924,84.908,84.913,88.42,False
'2018-05-25T07:44:00',84.903,84.903,84.894,84.9,50.22,84.913,84.913,84.904,84.911,77.77,False
'2018-05-25T07:45:00',84.901,84.901,84.896,84.896,21.85,84.911,84.913,84.908,84.908,33.86,False
'2018-05-25T07:46:00',84.896,84.901,84.896,84.899,38.47,84.908,84.912,84.908,84.91,46.15,True
'2018-05-25T07:47:00',84.899,84.908,84.899,84.907,58.47,84.909,84.918,84.909,84.918,74.05,False
'2018-05-25T07:48:00',84.906,84.908,84.906,84.907,23.34,84.918,84.918,84.917,84.917,33.23,False
'2018-05-25T07:49:00',84.906,84.907,84.906,84.907,18.23,84.917,84.918,84.917,84.918,12.73,True
'2018-05-25T07:50:00',84.906,84.916,84.897,84.915,57.58,84.918,84.926,84.908,84.923,41.86,False
'2018-05-25T07:51:00',84.914,84.915,84.905,84.906,59.08,84.923,84.925,84.915,84.915,58.56,False
'2018-05-25T07:52:00',84.906,84.914,84.906,84.911,58.45,84.916,84.923,84.915,84.918,77.04,False
'2018-05-25T07:53:00',84.911,84.913,84.907,84.912,57.32,84.919,84.922,84.916,84.921,33.37,False
'2018-05-25T07:54:00',84.911,84.912,84.907,84.911,45.16,84.92,84.921,84.916,84.92,32.25,True
'2018-05-25T07:55:00',84.911,84.917,84.907,84.913,68.44,84.92,84.924,84.916,84.918,49.37,False
'2018-05-25T07:56:00',84.912,84.912,84.9,84.901,73.4,84.918,84.918,84.908,84.908,46.0,False
'2018-05-25T07:57:00',84.9,84.9,84.894,84.898,36.95,84.908,84.908,84.903,84.908,28.22,True
'2018-05-25T07:58:00',84.898,84.9,84.895,84.895,32.48,84.907,84.909,84.904,84.904,32.57,False
'2018-05-25T07:59:00',84.894,84.898,84.87,84.873,72.57,84.904,84.907,84.879,84.884,93.88,False
'2018-05-25T08:00:00',84.872,84.873,84.858,84.86,52.08,84.883,84.883,84.868,84.868,49.0,False
'2018-05-25T08:01:00',84.858,84.87,84.854,84.86,117.02,84.868,84.877,84.858,84.868,95.45,False
'2018-05-25T08:02:00',84.859,84.868,84.853,84.856,168.22,84.867,84.876,84.861,84.865,120.37,False
'2018-05-25T08:03:00',84.856,84.856,84.812,84.816,129.99,84.866,84.866,84.818,84.826,148.78,False
'2018-05-25T08:04:00',84.818,84.838,84.809,84.837,147.79,84.826,84.848,84.818,84.848,124.46,True
'2018-05-25T08:05:00',84.838,84.84,84.827,84.832,90.39,84.848,84.85,84.838,84.844,66.87,True
'2018-05-25T08:06:00',84.832,84.849,84.832,84.847,69.09,84.843,84.856,84.843,84.855,64.1,True
'2018-05-25T08:07:00',84.847,84.853,84.843,84.849,46.74,84.857,84.862,84.852,84.859,40.98,True
'2018-05-25T08:08:00',84.851,84.856,84.831,84.832,88.82,84.86,84.865,84.841,84.841,92.96,False
'2018-05-25T08:09:00',84.832,84.836,84.827,84.828,76.51,84.842,84.844,84.836,84.837,110.52,True
'2018-05-25T08:10:00',84.829,84.838,84.821,84.831,89.18,84.837,84.848,84.83,84.84,119.22,False
'2018-05-25T08:11:00',84.831,84.831,84.806,84.806,115.66,84.84,84.84,84.816,84.817,130.8,False
'2018-05-25T08:12:00',84.807,84.816,84.792,84.8,134.22,84.817,84.824,84.799,84.812,145.16,False
'2018-05-25T08:13:00',84.8,84.814,84.8,84.807,86.8,84.812,84.823,84.811,84.819,80.53,False
'2018-05-25T08:14:00',84.807,84.809,84.778,84.778,151.55,84.818,84.819,84.789,84.789,134.94,False
'2018-05-25T08:15:00',84.778,84.783,84.758,84.768,176.29,84.788,84.793,84.768,84.776,122.13,False
'2018-05-25T08:16:00',84.769,84.78,84.763,84.779,157.84,84.779,84.79,84.773,84.789,131.72,True
'2018-05-25T08:17:00',84.779,84.794,84.779,84.788,109.58,84.79,84.803,84.79,84.798,92.1,True
'2018-05-25T08:18:00',84.788,84.8,84.788,84.796,98.95,84.799,84.81,84.798,84.807,128.51,False
'2018-05-25T08:19:00',84.796,84.796,84.785,84.787,104.23,84.807,84.807,84.795,84.797,114.87,False
'2018-05-25T08:20:00',84.787,84.787,84.761,84.771,126.21,84.795,84.795,84.77,84.782,117.04,False
'2018-05-25T08:21:00',84.771,84.774,84.76,84.77,106.28,84.781,84.782,84.77,84.778,90.55,False
'2018-05-25T08:22:00',84.769,84.769,84.737,84.739,141.62,84.778,84.778,84.745,84.748,152.48,False
'2018-05-25T08:23:00',84.739,84.746,84.734,84.734,104.62,84.749,84.756,84.738,84.738,91.11,False
'2018-05-25T08:24:00',84.734,84.741,84.715,84.718,180.51,84.739,84.749,84.724,84.727,162.34,False
'2018-05-25T08:25:00',84.718,84.726,84.71,84.72,90.13,84.728,84.735,84.719,84.729,93.61,False
'2018-05-25T08:26:00',84.72,84.722,84.704,84.705,114.64,84.728,84.731,84.712,84.714,122.56,False
'2018-05-25T08:27:00',84.705,84.712,84.689,84.703,138.52,84.712,84.72,84.698,84.712,160.14,True
'2018-05-25T08:28:00',84.702,84.715,84.698,84.712,115.87,84.712,84.724,84.707,84.722,134.73,True
'2018-05-25T08:29:00',84.712,84.724,84.703,84.722,123.97,84.721,84.733,84.712,84.732,134.96,True
'2018-05-25T08:30:00',84.723,84.73,84.713,84.723,130.61,84.732,84.736,84.723,84.734,138.08,True
'2018-05-25T08:31:00',84.723,84.741,84.723,84.738,115.75,84.733,84.75,84.733,84.749,122.87,True
'2018-05-25T08:32:00',84.738,84.764,84.738,84.759,146.76,84.748,84.772,84.747,84.767,155.94,False
'2018-05-25T08:33:00',84.758,84.762,84.733,84.735,141.71,84.768,84.772,84.741,84.742,141.45,False
'2018-05-25T08:34:00',84.735,84.746,84.734,84.739,75.0,84.741,84.755,84.741,84.747,102.25,False
'2018-05-25T08:35:00',84.739,84.743,84.726,84.737,99.5,84.748,84.75,84.735,84.744,137.33,True
'2018-05-25T08:36:00',84.738,84.761,84.737,84.757,100.5,84.744,84.767,84.744,84.765,142.54,True
'2018-05-25T08:37:00',84.757,84.771,84.746,84.769,83.37,84.765,84.778,84.754,84.778,103.25,True
'2018-05-25T08:38:00',84.769,84.808,84.767,84.805,119.36,84.776,84.816,84.774,84.815,145.89,False
'2018-05-25T08:39:00',84.806,84.808,84.787,84.796,114.62,84.815,84.815,84.795,84.802,171.28,False
'2018-05-25T08:40:00',84.796,84.802,84.768,84.77,99.74,84.803,84.81,84.776,84.777,124.24,False
'2018-05-25T08:41:00',84.769,84.769,84.713,84.713,142.62,84.777,84.777,84.721,84.721,131.47,False
'2018-05-25T08:42:00',84.713,84.736,84.707,84.734,118.16,84.72,84.745,84.715,84.745,122.96,True
'2018-05-25T08:43:00',84.733,84.744,84.732,84.744,106.4,84.743,84.754,84.741,84.753,106.2,True
'2018-05-25T08:44:00',84.745,84.747,84.736,84.739,93.74,84.755,84.755,84.747,84.749,91.87,False
'2018-05-25T08:45:00',84.74,84.74,84.727,84.727,39.99,84.749,84.749,84.736,84.736,52.07,True
'2018-05-25T08:46:00',84.728,84.741,84.728,84.737,87.23,84.738,84.749,84.737,84.747,102.29,True
'2018-05-25T08:47:00',84.738,84.771,84.738,84.766,109.48,84.748,84.78,84.747,84.774,154.09,False
'2018-05-25T08:48:00',84.765,84.771,84.749,84.753,110.47,84.773,84.78,84.758,84.762,158.96,False
'2018-05-25T08:49:00',84.752,84.752,84.707,84.717,116.18,84.762,84.762,84.718,84.726,136.4,False
'2018-05-25T08:50:00',84.717,84.736,84.717,84.726,68.7,84.727,84.745,84.727,84.735,95.07,True
'2018-05-25T08:51:00',84.727,84.745,84.727,84.742,90.18,84.735,84.753,84.735,84.752,112.9,True
'2018-05-25T08:52:00',84.744,84.76,84.742,84.759,84.86,84.752,84.77,84.75,84.768,105.52,True
'2018-05-25T08:53:00',84.757,84.772,84.749,84.76,160.3,84.765,84.779,84.759,84.768,167.43,True
'2018-05-25T08:54:00',84.759,84.781,84.752,84.768,105.95,84.768,84.789,84.761,84.776,104.36,False
'2018-05-25T08:55:00',84.767,84.772,84.758,84.76,53.61,84.775,84.78,84.765,84.769,59.19,False
'2018-05-25T08:56:00',84.76,84.768,84.753,84.768,63.7,84.768,84.776,84.762,84.776,51.97,False
'2018-05-25T08:57:00',84.767,84.768,84.746,84.748,126.59,84.776,84.776,84.756,84.758,102.69,False
'2018-05-25T08:58:00',84.748,84.748,84.735,84.738,101.16,84.759,84.759,84.745,84.746,82.97,False
'2018-05-25T08:59:00',84.737,84.737,84.704,84.704,129.02,84.746,84.747,84.715,84.715,129.05,False
'2018-05-25T09:00:00',84.706,84.706,84.689,84.694,152.47,84.715,84.715,84.697,84.702,152.34,True
'2018-05-25T09:01:00',84.695,84.737,84.685,84.685,175.77,84.704,84.745,84.695,84.695,200.44,False
'2018-05-25T09:02:00',84.684,84.702,84.681,84.688,118.81,84.693,84.71,84.691,84.697,143.1,False
'2018-05-25T09:03:00',84.689,84.693,84.665,84.666,105.38,84.697,84.7,84.67,84.67,104.36,True
'2018-05-25T09:04:00',84.666,84.703,84.666,84.677,150.64,84.672,84.712,84.672,84.686,173.92,True
'2018-05-25T09:05:00',84.677,84.72,84.677,84.717,151.58,84.686,84.728,84.686,84.725,167.5,False
'2018-05-25T09:06:00',84.717,84.717,84.691,84.693,201.18,84.723,84.723,84.699,84.702,204.05,False
'2018-05-25T09:07:00',84.692,84.695,84.648,84.692,211.81,84.702,84.704,84.656,84.7,223.22,True
'2018-05-25T09:08:00',84.69,84.715,84.687,84.712,175.72,84.697,84.725,84.695,84.723,178.42,False
'2018-05-25T09:09:00',84.713,84.715,84.676,84.677,199.78,84.723,84.724,84.685,84.685,162.49,False
'2018-05-25T09:10:00',84.676,84.703,84.673,84.686,143.06,84.685,84.71,84.682,84.693,116.11,True
'2018-05-25T09:11:00',84.686,84.703,84.686,84.698,141.05,84.694,84.713,84.694,84.707,140.27,True
'2018-05-25T09:12:00',84.698,84.725,84.698,84.701,115.55,84.708,84.733,84.708,84.709,133.96,False
'2018-05-25T09:13:00',84.7,84.717,84.691,84.711,146.93,84.71,84.725,84.7,84.721,179.67,True
'2018-05-25T09:14:00',84.711,84.724,84.703,84.704,144.76,84.721,84.732,84.709,84.709,141.56,False
'2018-05-25T09:15:00',84.702,84.715,84.666,84.667,142.27,84.709,84.722,84.675,84.677,91.61,False
'2018-05-25T09:16:00',84.669,84.689,84.663,84.663,147.21,84.677,84.695,84.671,84.671,118.99,False
'2018-05-25T09:17:00',84.664,84.67,84.652,84.67,87.05,84.671,84.675,84.659,84.675,61.0,False
'2018-05-25T09:18:00',84.668,84.668,84.644,84.661,146.49,84.675,84.675,84.651,84.668,159.23,True
'2018-05-25T09:19:00',84.661,84.672,84.648,84.668,145.7,84.671,84.68,84.655,84.677,155.97,True
'2018-05-25T09:20:00',84.667,84.677,84.66,84.672,112.21,84.676,84.685,84.666,84.681,102.36,True
'2018-05-25T09:21:00',84.673,84.708,84.656,84.706,171.73,84.681,84.718,84.665,84.717,163.85,False
'2018-05-25T09:22:00',84.706,84.706,84.691,84.694,132.91,84.716,84.716,84.7,84.704,131.37,True
'2018-05-25T09:23:00',84.694,84.715,84.693,84.709,149.4,84.704,84.723,84.703,84.72,156.14,True
'2018-05-25T09:24:00',84.711,84.723,84.705,84.723,146.23,84.72,84.732,84.713,84.731,144.12,True
'2018-05-25T09:25:00',84.721,84.725,84.713,84.714,89.86,84.731,84.734,84.721,84.721,75.09,False
'2018-05-25T09:26:00',84.714,84.719,84.698,84.698,79.8,84.723,84.725,84.706,84.707,70.37,True
'2018-05-25T09:27:00',84.699,84.729,84.699,84.729,112.09,84.707,84.736,84.707,84.736,97.49,True
'2018-05-25T09:28:00',84.73,84.745,84.722,84.738,141.46,84.738,84.749,84.729,84.745,136.44,False
'2018-05-25T09:29:00',84.737,84.743,84.721,84.735,71.57,84.744,84.749,84.729,84.744,71.18,False
'2018-05-25T09:30:00',84.737,84.74,84.719,84.739,164.19,84.746,84.749,84.729,84.746,137.45,True
'2018-05-25T09:31:00',84.739,84.744,84.726,84.742,74.31,84.747,84.751,84.736,84.75,65.12,False
'2018-05-25T09:32:00',84.742,84.743,84.718,84.729,113.56,84.749,84.752,84.727,84.737,78.99,False
'2018-05-25T09:33:00',84.729,84.73,84.706,84.728,138.92,84.736,84.738,84.716,84.737,108.73,True
'2018-05-25T09:34:00',84.729,84.731,84.722,84.725,96.56,84.736,84.739,84.731,84.736,82.19,True
'2018-05-25T09:35:00',84.725,84.762,84.725,84.75,137.5,84.737,84.771,84.737,84.761,161.63,False
'2018-05-25T09:36:00',84.75,84.751,84.72,84.729,156.46,84.761,84.761,84.728,84.737,124.5,False
'2018-05-25T09:37:00',84.727,84.736,84.691,84.717,188.84,84.736,84.744,84.699,84.726,153.62,False
'2018-05-25T09:38:00',84.716,84.716,84.688,84.697,140.9,84.723,84.725,84.697,84.707,135.43,False
'2018-05-25T09:39:00',84.697,84.705,84.693,84.705,162.98,84.705,84.715,84.7,84.715,148.86,True
'2018-05-25T09:40:00',84.705,84.734,84.7,84.732,107.46,84.713,84.743,84.708,84.74,96.94,True
'2018-05-25T09:41:00',84.732,84.75,84.714,84.746,139.02,84.739,84.759,84.722,84.756,92.84,True
'2018-05-25T09:42:00',84.746,84.754,84.741,84.742,161.5,84.754,84.763,84.751,84.751,105.74,False
'2018-05-25T09:43:00',84.741,84.747,84.731,84.733,124.77,84.751,84.757,84.739,84.741,85.0,False
'2018-05-25T09:44:00',84.733,84.738,84.728,84.738,145.98,84.742,84.748,84.737,84.745,116.47,True
'2018-05-25T09:45:00',84.734,84.741,84.725,84.738,123.66,84.742,84.749,84.733,84.747,90.99,True
'2018-05-25T09:46:00',84.738,84.75,84.734,84.747,140.34,84.748,84.757,84.742,84.756,138.47,True
'2018-05-25T09:47:00',84.75,84.778,84.749,84.769,166.94,84.757,84.786,84.757,84.778,158.06,False
'2018-05-25T09:48:00',84.769,84.769,84.697,84.736,226.08,84.777,84.777,84.705,84.743,266.03,False
'2018-05-25T09:49:00',84.736,84.754,84.699,84.712,195.17,84.744,84.765,84.709,84.723,215.63,False
'2018-05-25T09:50:00',84.712,84.73,84.705,84.716,153.96,84.723,84.739,84.715,84.724,236.43,False
'2018-05-25T09:51:00',84.716,84.722,84.709,84.72,115.44,84.724,84.731,84.718,84.729,137.4,True
'2018-05-25T09:52:00',84.72,84.724,84.702,84.702,74.48,84.729,84.733,84.707,84.709,76.35,False
'2018-05-25T09:53:00',84.702,84.711,84.686,84.69,102.08,84.71,84.716,84.693,84.698,90.87,False
'2018-05-25T09:54:00',84.686,84.686,84.646,84.656,190.85,84.692,84.692,84.653,84.663,190.72,False
'2018-05-25T09:55:00',84.658,84.664,84.643,84.658,129.03,84.663,84.669,84.649,84.665,82.0,True
'2018-05-25T09:56:00',84.658,84.707,84.655,84.701,147.68,84.664,84.714,84.66,84.708,155.36,False
'2018-05-25T09:57:00',84.7,84.706,84.691,84.691,75.0,84.708,84.713,84.697,84.698,105.72,False
'2018-05-25T09:58:00',84.692,84.703,84.687,84.698,119.76,84.698,84.713,84.696,84.708,93.11,True
'2018-05-25T09:59:00',84.7,84.718,84.687,84.687,123.31,84.708,84.728,84.699,84.7,113.6,True
'2018-05-25T10:00:00',84.69,84.732,84.681,84.701,184.2,84.7,84.74,84.691,84.711,197.36,True
'2018-05-25T10:01:00',84.7,84.749,84.695,84.719,231.06,84.711,84.759,84.704,84.729,213.19,False
'2018-05-25T10:02:00',84.722,84.729,84.698,84.729,265.3,84.73,84.736,84.707,84.736,215.47,True
'2018-05-25T10:03:00',84.727,84.744,84.719,84.733,196.26,84.736,84.752,84.728,84.741,134.0,True
'2018-05-25T10:04:00',84.732,84.747,84.724,84.74,242.74,84.741,84.757,84.733,84.748,177.75,True
'2018-05-25T10:05:00',84.742,84.764,84.736,84.755,180.0,84.75,84.773,84.744,84.759,141.0,False
'2018-05-25T10:06:00',84.755,84.757,84.725,84.728,167.69,84.759,84.761,84.732,84.734,130.25,False
'2018-05-25T10:07:00',84.728,84.742,84.721,84.729,142.85,84.734,84.748,84.727,84.738,135.5,True
'2018-05-25T10:08:00',84.729,84.745,84.721,84.721,180.09,84.737,84.753,84.727,84.727,161.12,False
'2018-05-25T10:09:00',84.717,84.725,84.698,84.706,141.65,84.723,84.733,84.704,84.716,138.15,True
'2018-05-25T10:10:00',84.706,84.726,84.706,84.725,116.86,84.716,84.735,84.716,84.733,125.1,True
'2018-05-25T10:11:00',84.726,84.762,84.726,84.762,115.62,84.734,84.77,84.734,84.77,143.16,True
'2018-05-25T10:12:00',84.762,84.772,84.758,84.759,99.5,84.769,84.781,84.763,84.769,137.36,False
'2018-05-25T10:13:00',84.758,84.764,84.737,84.762,123.99,84.766,84.773,84.746,84.768,161.42,True
'2018-05-25T10:14:00',84.761,84.784,84.755,84.768,141.23,84.767,84.792,84.764,84.774,168.41,True
'2018-05-25T10:15:00',84.764,84.784,84.755,84.761,162.67,84.774,84.793,84.763,84.771,160.42,False
'2018-05-25T10:16:00',84.761,84.771,84.754,84.762,109.82,84.77,84.781,84.764,84.772,117.81,True
'2018-05-25T10:17:00',84.763,84.776,84.754,84.765,159.2,84.772,84.784,84.763,84.773,167.59,True
'2018-05-25T10:18:00',84.764,84.786,84.762,84.782,116.05,84.773,84.795,84.771,84.79,125.34,True
'2018-05-25T10:19:00',84.785,84.808,84.78,84.794,116.23,84.793,84.816,84.788,84.801,133.2,False
'2018-05-25T10:20:00',84.792,84.803,84.789,84.8,86.93,84.801,84.811,84.798,84.808,100.44,True
'2018-05-25T10:21:00',84.799,84.822,84.799,84.813,74.91,84.808,84.827,84.807,84.823,85.02,False
'2018-05-25T10:22:00',84.813,84.813,84.795,84.795,101.57,84.82,84.82,84.801,84.801,80.09,False
'2018-05-25T10:23:00',84.795,84.809,84.795,84.808,79.63,84.802,84.818,84.801,84.815,74.84,True
'2018-05-25T10:24:00',84.807,84.82,84.795,84.812,143.92,84.814,84.827,84.802,84.819,107.49,False
'2018-05-25T10:25:00',84.811,84.817,84.809,84.815,63.19,84.821,84.824,84.814,84.821,57.35,True
'2018-05-25T10:26:00',84.814,84.826,84.808,84.826,91.81,84.822,84.834,84.817,84.833,87.43,True
'2018-05-25T10:27:00',84.826,84.834,84.818,84.834,86.87,84.834,84.841,84.826,84.84,76.58,True
'2018-05-25T10:28:00',84.831,84.849,84.831,84.841,122.49,84.84,84.856,84.839,84.85,109.82,True
'2018-05-25T10:29:00',84.842,84.854,84.832,84.833,98.71,84.85,84.861,84.841,84.843,99.66,False
'2018-05-25T10:30:00',84.836,84.849,84.827,84.837,158.85,84.843,84.854,84.837,84.847,135.02,True
'2018-05-25T10:31:00',84.837,84.862,84.836,84.86,77.31,84.845,84.868,84.845,84.867,78.22,True
'2018-05-25T10:32:00',84.86,84.93,84.858,84.928,138.04,84.866,84.938,84.865,84.934,133.61,True
'2018-05-25T10:33:00',84.928,84.939,84.908,84.921,219.68,84.933,84.949,84.917,84.93,213.71,True
'2018-05-25T10:34:00',84.921,84.952,84.919,84.948,137.25,84.927,84.96,84.927,84.955,151.68,False
'2018-05-25T10:35:00',84.948,84.949,84.922,84.922,138.75,84.957,84.957,84.931,84.932,124.91,False
'2018-05-25T10:36:00',84.923,84.926,84.894,84.895,177.34,84.933,84.934,84.905,84.906,132.73,False
'2018-05-25T10:37:00',84.897,84.915,84.89,84.915,173.83,84.906,84.922,84.898,84.922,159.47,True
'2018-05-25T10:38:00',84.912,84.916,84.892,84.895,154.9,84.922,84.923,84.901,84.905,142.74,False
'2018-05-25T10:39:00',84.895,84.898,84.874,84.874,163.71,84.905,84.906,84.884,84.884,161.35,False
'2018-05-25T10:40:00',84.878,84.882,84.86,84.862,106.23,84.885,84.891,84.869,84.871,124.62,False
'2018-05-25T10:41:00',84.861,84.869,84.853,84.856,135.07,84.871,84.878,84.863,84.866,142.55,False
'2018-05-25T10:42:00',84.857,84.866,84.848,84.85,88.23,84.866,84.876,84.856,84.858,89.33,False
'2018-05-25T10:43:00',84.85,84.86,84.842,84.851,86.67,84.859,84.869,84.847,84.859,97.74,True
'2018-05-25T10:44:00',84.851,84.879,84.851,84.877,85.96,84.86,84.888,84.86,84.884,115.54,True
'2018-05-25T10:45:00',84.877,84.897,84.873,84.894,124.92,84.883,84.907,84.88,84.904,109.36,False
'2018-05-25T10:46:00',84.896,84.896,84.875,84.875,80.5,84.905,84.905,84.884,84.884,110.64,False
'2018-05-25T10:47:00',84.876,84.887,84.863,84.88,139.75,84.884,84.893,84.872,84.89,138.36,True
'2018-05-25T10:48:00',84.877,84.9,84.876,84.899,99.5,84.887,84.909,84.886,84.909,114.39,True
'2018-05-25T10:49:00',84.899,84.906,84.893,84.906,94.0,84.908,84.914,84.903,84.914,113.64,True
'2018-05-25T10:50:00',84.907,84.919,84.897,84.915,96.49,84.917,84.928,84.905,84.923,107.26,True
'2018-05-25T10:51:00',84.916,84.968,84.914,84.963,132.37,84.923,84.977,84.922,84.971,160.18,False
'2018-05-25T10:52:00',84.963,84.965,84.933,84.937,142.45,84.97,84.974,84.94,84.943,114.74,False
'2018-05-25T10:53:00',84.938,84.943,84.922,84.934,134.69,84.943,84.953,84.929,84.942,103.99,False
'2018-05-25T10:54:00',84.934,84.942,84.905,84.919,134.34,84.944,84.952,84.914,84.927,103.49,True
'2018-05-25T10:55:00',84.919,84.944,84.911,84.939,88.12,84.926,84.952,84.92,84.949,102.84,True
'2018-05-25T10:56:00',84.939,84.95,84.935,84.946,101.86,84.95,84.956,84.944,84.954,101.74,True
'2018-05-25T10:57:00',84.946,84.953,84.938,84.948,65.5,84.951,84.959,84.944,84.955,85.1,False
'2018-05-25T10:58:00',84.948,84.952,84.943,84.943,41.2,84.956,84.959,84.95,84.951,56.94,True
'2018-05-25T10:59:00',84.943,84.971,84.943,84.961,120.94,84.949,84.978,84.949,84.97,141.21,True
'2018-05-25T11:00:00',84.963,85.005,84.963,84.993,125.72,84.972,85.011,84.972,85.002,120.1,True
'2018-05-25T11:01:00',84.997,85.018,84.995,85.007,135.83,85.002,85.022,85.0,85.014,121.85,False
'2018-05-25T11:02:00',85.009,85.009,84.989,84.992,93.0,85.015,85.015,84.996,84.998,103.56,False
'2018-05-25T11:03:00',84.99,85.006,84.977,84.977,71.87,84.996,85.014,84.985,84.985,99.13,False
'2018-05-25T11:04:00',84.977,84.995,84.977,84.995,71.5,84.986,85.003,84.986,85.001,91.46,True
'2018-05-25T11:05:00',84.994,84.998,84.98,84.987,65.0,85.0,85.004,84.984,84.993,76.74,False
'2018-05-25T11:06:00',84.987,84.991,84.985,84.991,54.0,84.995,84.998,84.99,84.997,68.96,True
'2018-05-25T11:07:00',84.99,85.004,84.986,84.986,67.0,84.996,85.012,84.993,84.994,107.44,False
'2018-05-25T11:08:00',84.986,84.991,84.974,84.981,70.37,84.993,84.998,84.981,84.987,112.2,True
'2018-05-25T11:09:00',84.981,84.993,84.981,84.984,69.86,84.988,85.0,84.988,84.993,88.46,True
'2018-05-25T11:10:00',84.986,85.003,84.979,84.979,92.62,84.995,85.01,84.986,84.986,109.94,False
'2018-05-25T11:11:00',84.978,84.978,84.952,84.952,92.24,84.986,84.986,84.961,84.962,121.69,False
'2018-05-25T11:12:00',84.954,84.958,84.937,84.941,100.79,84.962,84.967,84.948,84.95,125.85,False
'2018-05-25T11:13:00',84.942,84.957,84.941,84.956,74.09,84.951,84.963,84.951,84.963,93.28,False
'2018-05-25T11:14:00',84.956,84.956,84.94,84.945,70.06,84.963,84.963,84.948,84.953,98.1,False
'2018-05-25T11:15:00',84.946,84.952,84.94,84.941,60.49,84.953,84.96,84.947,84.947,78.78,False
'2018-05-25T11:16:00',84.943,84.952,84.931,84.936,55.85,84.947,84.957,84.935,84.943,54.37,False
'2018-05-25T11:17:00',84.935,84.943,84.93,84.931,59.37,84.943,84.95,84.937,84.94,105.03,False
'2018-05-25T11:18:00',84.932,84.941,84.927,84.937,97.25,84.94,84.951,84.935,84.946,113.48,False
'2018-05-25T11:19:00',84.938,84.938,84.93,84.931,60.62,84.948,84.948,84.937,84.939,74.79,False
'2018-05-25T11:20:00',84.93,84.936,84.923,84.925,91.0,84.939,84.947,84.932,84.934,83.78,True
'2018-05-25T11:21:00',84.925,84.961,84.925,84.957,143.4,84.933,84.969,84.933,84.965,124.96,False
'2018-05-25T11:22:00',84.957,84.957,84.933,84.943,125.22,84.964,84.964,84.943,84.952,101.1,False
'2018-05-25T11:23:00',84.943,84.949,84.93,84.94,102.0,84.953,84.956,84.939,84.947,108.08,False
'2018-05-25T11:24:00',84.939,84.939,84.923,84.933,122.37,84.947,84.948,84.93,84.942,123.92,True
'2018-05-25T11:25:00',84.933,84.942,84.921,84.937,134.98,84.943,84.951,84.928,84.945,124.96,True
'2018-05-25T11:26:00',84.935,84.954,84.935,84.952,74.98,84.945,84.962,84.943,84.961,81.11,True
'2018-05-25T11:27:00',84.953,84.956,84.935,84.937,91.37,84.961,84.965,84.945,84.945,139.61,False
'2018-05-25T11:28:00',84.936,84.938,84.902,84.91,114.24,84.946,84.947,84.91,84.92,163.25,False
'2018-05-25T11:29:00',84.91,84.918,84.896,84.897,65.98,84.919,84.925,84.904,84.904,66.75,False
'2018-05-25T11:30:00',84.896,84.896,84.876,84.88,113.22,84.904,84.904,84.884,84.887,139.11,False
'2018-05-25T11:31:00',84.881,84.881,84.83,84.838,140.49,84.887,84.889,84.84,84.848,161.62,False
'2018-05-25T11:32:00',84.842,84.851,84.824,84.83,145.84,84.849,84.861,84.832,84.835,138.85,False
'2018-05-25T11:33:00',84.83,84.83,84.797,84.821,122.1,84.834,84.834,84.804,84.829,109.08,False
'2018-05-25T11:34:00',84.821,84.821,84.807,84.811,96.71,84.83,84.83,84.815,84.82,80.74,True
'2018-05-25T11:35:00',84.811,84.823,84.808,84.811,65.61,84.819,84.832,84.817,84.821,66.69,True
'2018-05-25T11:36:00',84.812,84.824,84.804,84.813,108.72,84.821,84.835,84.814,84.822,116.45,False
'2018-05-25T11:37:00',84.811,84.823,84.81,84.813,103.41,84.819,84.83,84.817,84.822,93.97,True
'2018-05-25T11:38:00',84.814,84.844,84.814,84.836,132.16,84.822,84.854,84.822,84.846,114.0,False
'2018-05-25T11:39:00',84.835,84.837,84.824,84.837,107.64,84.846,84.846,84.831,84.844,100.24,True
'2018-05-25T11:40:00',84.836,84.843,84.831,84.842,53.0,84.843,84.849,84.838,84.846,71.99,False
'2018-05-25T11:41:00',84.84,84.84,84.814,84.816,72.83,84.846,84.846,84.82,84.821,61.0,False
'2018-05-25T11:42:00',84.816,84.821,84.814,84.817,41.09,84.822,84.829,84.822,84.824,34.75,True
'2018-05-25T11:43:00',84.818,84.825,84.81,84.818,57.56,84.824,84.831,84.817,84.823,46.0,False
'2018-05-25T11:44:00',84.818,84.821,84.812,84.818,34.35,84.824,84.828,84.819,84.826,25.0,True
'2018-05-25T11:45:00',84.819,84.823,84.809,84.813,62.96,84.826,84.829,84.814,84.819,50.5,False
'2018-05-25T11:46:00',84.813,84.814,84.793,84.798,93.07,84.818,84.82,84.8,84.805,76.0,False
'2018-05-25T11:47:00',84.796,84.814,84.796,84.807,67.48,84.805,84.82,84.805,84.815,78.09,False
'2018-05-25T11:48:00',84.802,84.812,84.795,84.812,98.23,84.812,84.821,84.803,84.821,107.03,True
'2018-05-25T11:49:00',84.812,84.812,84.793,84.793,108.69,84.822,84.822,84.8,84.801,109.27,False
'2018-05-25T11:50:00',84.793,84.806,84.793,84.797,89.74,84.8,84.814,84.8,84.805,89.41,False
'2018-05-25T11:51:00',84.798,84.799,84.771,84.772,103.61,84.805,84.809,84.779,84.781,131.71,False
'2018-05-25T11:52:00',84.771,84.779,84.763,84.777,75.25,84.781,84.786,84.77,84.786,102.7,True
'2018-05-25T11:53:00',84.776,84.784,84.772,84.78,58.5,84.785,84.791,84.78,84.786,86.68,True
'2018-05-25T11:54:00',84.78,84.79,84.771,84.781,110.61,84.787,84.8,84.78,84.79,126.3,True
'2018-05-25T11:55:00',84.78,84.799,84.78,84.799,104.47,84.79,84.807,84.789,84.807,133.32,True
'2018-05-25T11:56:00',84.798,84.804,84.769,84.77,86.85,84.807,84.813,84.776,84.776,84.0,False
'2018-05-25T11:57:00',84.77,84.77,84.76,84.76,76.34,84.778,84.778,84.767,84.768,88.74,False
'2018-05-25T11:58:00',84.76,84.767,84.747,84.756,110.44,84.767,84.774,84.756,84.764,106.12,True
'2018-05-25T11:59:00',84.759,84.77,84.749,84.75,86.2,84.765,84.777,84.757,84.759,95.62,False
'2018-05-25T12:00:00',84.751,84.761,84.74,84.742,123.29,84.759,84.769,84.75,84.752,141.36,False
'2018-05-25T12:01:00',84.743,84.755,84.74,84.747,94.96,84.751,84.764,84.749,84.754,108.73,False
'2018-05-25T12:02:00',84.748,84.751,84.729,84.729,96.6,84.754,84.758,84.735,84.737,84.47,False
'2018-05-25T12:03:00',84.728,84.729,84.7,84.716,97.59,84.737,84.737,84.709,84.725,98.5,True
'2018-05-25T12:04:00',84.717,84.73,84.703,84.72,162.06,84.724,84.738,84.711,84.728,167.35,True
'2018-05-25T12:05:00',84.721,84.749,84.72,84.748,115.1,84.729,84.758,84.726,84.758,118.12,True
'2018-05-25T12:06:00',84.752,84.761,84.746,84.758,67.83,84.761,84.771,84.756,84.768,77.85,True
'2018-05-25T12:07:00',84.759,84.774,84.748,84.774,124.09,84.768,84.782,84.756,84.782,164.85,True
'2018-05-25T12:08:00',84.773,84.782,84.767,84.78,133.12,84.781,84.792,84.777,84.79,145.23,True
'2018-05-25T12:09:00',84.779,84.801,84.774,84.782,124.98,84.789,84.81,84.783,84.791,121.52,False
'2018-05-25T12:10:00',84.785,84.795,84.782,84.789,103.88,84.793,84.803,84.791,84.798,87.45,False
'2018-05-25T12:11:00',84.79,84.79,84.759,84.766,107.49,84.796,84.796,84.767,84.774,96.05,False
'2018-05-25T12:12:00',84.765,84.778,84.754,84.776,110.21,84.774,84.785,84.764,84.785,124.4,False
'2018-05-25T12:13:00',84.776,84.776,84.752,84.752,97.45,84.785,84.785,84.759,84.76,101.19,False
'2018-05-25T12:14:00',84.753,84.761,84.749,84.749,101.29,84.763,84.77,84.758,84.759,92.01,False
'2018-05-25T12:15:00',84.749,84.749,84.727,84.737,101.97,84.758,84.758,84.735,84.745,111.27,True
'2018-05-25T12:16:00',84.737,84.749,84.732,84.745,71.83,84.746,84.759,84.739,84.754,56.5,False
'2018-05-25T12:17:00',84.746,84.748,84.737,84.737,81.83,84.755,84.756,84.744,84.746,62.12,False
'2018-05-25T12:18:00',84.738,84.739,84.725,84.735,70.47,84.747,84.747,84.732,84.743,72.5,True
'2018-05-25T12:19:00',84.734,84.744,84.732,84.741,74.09,84.743,84.754,84.74,84.75,83.87,True
'2018-05-25T12:20:00',84.74,84.765,84.739,84.758,118.8,84.75,84.774,84.747,84.769,130.11,False
'2018-05-25T12:21:00',84.758,84.765,84.748,84.752,118.74,84.768,84.772,84.757,84.761,103.84,False
'2018-05-25T12:22:00',84.751,84.753,84.748,84.749,74.38,84.76,84.762,84.757,84.758,66.62,True
'2018-05-25T12:23:00',84.748,84.755,84.748,84.753,53.58,84.758,84.763,84.758,84.763,46.61,False
'2018-05-25T12:24:00',84.753,84.753,84.734,84.743,103.8,84.762,84.762,84.743,84.751,91.86,False
'2018-05-25T12:25:00',84.743,84.743,84.713,84.731,136.77,84.752,84.752,84.721,84.739,122.98,True
'2018-05-25T12:26:00',84.73,84.752,84.721,84.741,125.33,84.736,84.762,84.73,84.751,161.31,True
'2018-05-25T12:27:00',84.741,84.754,84.738,84.742,112.02,84.752,84.763,84.748,84.75,112.61,True
'2018-05-25T12:28:00',84.742,84.762,84.742,84.76,128.75,84.752,84.769,84.748,84.769,101.37,True
'2018-05-25T12:29:00',84.763,84.764,84.754,84.759,88.48,84.769,84.772,84.761,84.767,73.49,True
'2018-05-25T12:30:00',84.76,84.772,84.749,84.752,107.55,84.766,84.78,84.759,84.76,154.59,False
'2018-05-25T12:31:00',84.75,84.756,84.741,84.755,125.94,84.76,84.765,84.751,84.765,144.19,True
'2018-05-25T12:32:00',84.756,84.758,84.728,84.738,86.24,84.765,84.767,84.737,84.747,118.65,False
'2018-05-25T12:33:00',84.739,84.746,84.737,84.741,51.0,84.747,84.756,84.745,84.751,78.99,False
'2018-05-25T12:34:00',84.742,84.742,84.73,84.739,71.5,84.751,84.751,84.74,84.747,128.14,False
'2018-05-25T12:35:00',84.738,84.742,84.722,84.742,100.05,84.747,84.751,84.73,84.751,111.89,True
'2018-05-25T12:36:00',84.742,84.762,84.736,84.762,89.69,84.75,84.77,84.745,84.77,95.93,False
'2018-05-25T12:37:00',84.762,84.762,84.731,84.735,82.57,84.769,84.77,84.74,84.745,106.49,False
'2018-05-25T12:38:00',84.735,84.738,84.727,84.732,87.87,84.745,84.746,84.736,84.739,95.84,False
'2018-05-25T12:39:00',84.731,84.733,84.723,84.728,72.85,84.738,84.741,84.73,84.735,73.08,True
'2018-05-25T12:40:00',84.727,84.746,84.727,84.746,69.3,84.735,84.755,84.735,84.754,72.15,False
'2018-05-25T12:41:00',84.746,84.746,84.719,84.719,92.91,84.753,84.753,84.727,84.729,73.0,False
'2018-05-25T12:42:00',84.719,84.728,84.718,84.722,58.26,84.73,84.737,84.726,84.731,57.47,False
'2018-05-25T12:43:00',84.721,84.727,84.718,84.724,66.43,84.73,84.736,84.727,84.732,62.67,True
'2018-05-25T12:44:00',84.723,84.735,84.719,84.735,82.94,84.731,84.745,84.728,84.745,74.87,True
'2018-05-25T12:45:00',84.737,84.752,84.734,84.75,97.31,84.745,84.76,84.744,84.757,102.24,False
'2018-05-25T12:46:00',84.749,84.751,84.742,84.744,61.94,84.757,84.759,84.75,84.753,78.0,False
'2018-05-25T12:47:00',84.744,84.744,84.727,84.738,84.57,84.753,84.753,84.733,84.746,92.61,False
'2018-05-25T12:48:00',84.739,84.744,84.728,84.744,133.44,84.747,84.753,84.738,84.753,122.72,True
'2018-05-25T12:49:00',84.745,84.745,84.738,84.744,48.0,84.753,84.753,84.747,84.753,57.5,False
'2018-05-25T12:50:00',84.743,84.745,84.734,84.741,79.06,84.753,84.753,84.739,84.751,69.75,True
'2018-05-25T12:51:00',84.741,84.747,84.726,84.734,88.87,84.75,84.756,84.735,84.743,96.36,False
'2018-05-25T12:52:00',84.734,84.734,84.711,84.711,74.94,84.742,84.742,84.719,84.721,62.0,False
'2018-05-25T12:53:00',84.713,84.716,84.709,84.714,81.23,84.722,84.725,84.719,84.724,91.25,False
'2018-05-25T12:54:00',84.713,84.713,84.701,84.701,87.49,84.721,84.721,84.71,84.71,72.87,False
'2018-05-25T12:55:00',84.7,84.705,84.688,84.7,136.8,84.71,84.715,84.696,84.711,122.12,True
'2018-05-25T12:56:00',84.7,84.718,84.697,84.713,95.23,84.71,84.728,84.707,84.723,100.25,True
'2018-05-25T12:57:00',84.715,84.725,84.71,84.724,83.48,84.723,84.734,84.719,84.733,102.11,True
'2018-05-25T12:58:00',84.723,84.735,84.717,84.726,118.02,84.733,84.745,84.726,84.734,109.62,False
'2018-05-25T12:59:00',84.726,84.726,84.679,84.699,175.81,84.733,84.733,84.688,84.708,154.98,False
'2018-05-25T13:00:00',84.698,84.713,84.695,84.711,123.34,84.708,84.722,84.704,84.72,119.07,True
'2018-05-25T13:01:00',84.71,84.726,84.707,84.725,95.4,84.719,84.735,84.716,84.734,113.16,True
'2018-05-25T13:02:00',84.727,84.735,84.709,84.735,117.09,84.735,84.744,84.718,84.744,117.7,True
'2018-05-25T13:03:00',84.735,84.742,84.717,84.717,116.08,84.743,84.75,84.727,84.727,107.31,False
'2018-05-25T13:04:00',84.717,84.724,84.711,84.717,121.67,84.726,84.734,84.72,84.726,102.73,False
'2018-05-25T13:05:00',84.717,84.717,84.696,84.703,129.2,84.724,84.726,84.706,84.711,94.57,False
'2018-05-25T13:06:00',84.7,84.702,84.671,84.681,161.98,84.709,84.712,84.68,84.689,129.32,False
'2018-05-25T13:07:00',84.68,84.7,84.667,84.7,121.48,84.686,84.708,84.676,84.708,123.1,False
'2018-05-25T13:08:00',84.698,84.698,84.657,84.657,138.84,84.706,84.706,84.665,84.665,139.31,False
'2018-05-25T13:09:00',84.655,84.671,84.626,84.632,163.46,84.664,84.678,84.633,84.641,149.56,False
'2018-05-25T13:10:00',84.633,84.657,84.622,84.65,159.11,84.642,84.662,84.631,84.654,151.09,False
'2018-05-25T13:11:00',84.648,84.648,84.584,84.585,139.67,84.653,84.653,84.593,84.593,184.25,False
'2018-05-25T13:12:00',84.585,84.591,84.573,84.585,228.31,84.594,84.6,84.584,84.59,202.65,False
'2018-05-25T13:13:00',84.585,84.59,84.578,84.578,144.36,84.592,84.599,84.586,84.586,133.55,True
'2018-05-25T13:14:00',84.576,84.602,84.57,84.594,168.98,84.585,84.61,84.578,84.603,145.96,False
'2018-05-25T13:15:00',84.594,84.594,84.548,84.572,191.74,84.603,84.603,84.555,84.579,182.52,False
'2018-05-25T13:16:00',84.572,84.59,84.568,84.57,145.89,84.581,84.596,84.577,84.579,107.95,False
'2018-05-25T13:17:00',84.571,84.583,84.534,84.543,222.31,84.58,84.591,84.543,84.552,151.09,False
'2018-05-25T13:18:00',84.545,84.561,84.528,84.56,141.66,84.552,84.57,84.536,84.569,152.35,True
'2018-05-25T13:19:00',84.563,84.573,84.545,84.573,157.65,84.571,84.583,84.555,84.583,146.31,True
'2018-05-25T13:20:00',84.57,84.61,84.562,84.606,163.85,84.579,84.618,84.571,84.612,153.79,False
'2018-05-25T13:21:00',84.606,84.608,84.585,84.589,77.33,84.614,84.617,84.592,84.597,91.05,False
'2018-05-25T13:22:00',84.589,84.594,84.564,84.594,142.98,84.596,84.603,84.571,84.603,158.46,True
'2018-05-25T13:23:00',84.594,84.609,84.591,84.602,114.3,84.601,84.616,84.601,84.61,158.75,False
'2018-05-25T13:24:00',84.602,84.607,84.587,84.599,130.12,84.611,84.615,84.593,84.606,138.12,False
'2018-05-25T13:25:00',84.598,84.606,84.588,84.595,107.95,84.606,84.614,84.595,84.602,98.96,True
'2018-05-25T13:26:00',84.594,84.608,84.589,84.604,140.37,84.602,84.615,84.596,84.611,111.47,True
'2018-05-25T13:27:00',84.602,84.62,84.601,84.603,134.66,84.609,84.628,84.607,84.607,98.04,True
'2018-05-25T13:28:00',84.603,84.623,84.599,84.61,165.9,84.61,84.631,84.608,84.619,109.52,True
'2018-05-25T13:29:00',84.611,84.624,84.606,84.617,152.16,84.62,84.631,84.614,84.625,117.01,False
'2018-05-25T13:30:00',84.616,84.616,84.598,84.61,113.44,84.624,84.624,84.603,84.618,83.58,True
'2018-05-25T13:31:00',84.611,84.633,84.608,84.629,93.63,84.618,84.641,84.616,84.637,91.27,False
'2018-05-25T13:32:00',84.629,84.632,84.614,84.617,120.5,84.638,84.64,84.621,84.627,125.85,False
'2018-05-25T13:33:00',84.617,84.623,84.596,84.608,188.61,84.626,84.632,84.605,84.615,204.61,False
'2018-05-25T13:34:00',84.608,84.609,84.594,84.602,125.49,84.617,84.617,84.602,84.609,123.99,False
'2018-05-25T13:35:00',84.602,84.605,84.593,84.596,145.68,84.61,84.614,84.602,84.606,146.58,True
'2018-05-25T13:36:00',84.596,84.622,84.593,84.593,151.56,84.605,84.63,84.601,84.602,140.04,False
'2018-05-25T13:37:00',84.592,84.602,84.589,84.599,105.65,84.6,84.611,84.597,84.605,146.27,False
'2018-05-25T13:38:00',84.599,84.601,84.592,84.594,69.62,84.607,84.61,84.602,84.602,111.28,True
'2018-05-25T13:39:00',84.595,84.602,84.589,84.595,164.82,84.603,84.612,84.598,84.605,171.49,False
'2018-05-25T13:40:00',84.595,84.596,84.548,84.55,98.25,84.606,84.606,84.556,84.56,150.21,False
'2018-05-25T13:41:00',84.549,84.575,84.547,84.549,120.74,84.559,84.583,84.557,84.558,142.15,False
'2018-05-25T13:42:00',84.548,84.552,84.539,84.551,72.59,84.558,84.559,84.547,84.559,88.05,True
'2018-05-25T13:43:00',84.551,84.562,84.525,84.53,105.53,84.56,84.569,84.534,84.538,124.04,False
'2018-05-25T13:44:00',84.53,84.545,84.515,84.537,142.22,84.537,84.551,84.523,84.545,179.02,False
'2018-05-25T13:45:00',84.538,84.538,84.487,84.52,124.59,84.545,84.547,84.495,84.528,155.19,True
'2018-05-25T13:46:00',84.519,84.543,84.496,84.541,140.91,84.528,84.55,84.504,84.549,178.12,True
'2018-05-25T13:47:00',84.54,84.546,84.506,84.512,219.12,84.549,84.555,84.515,84.522,168.97,False
'2018-05-25T13:48:00',84.512,84.519,84.496,84.5,126.72,84.521,84.527,84.505,84.508,136.48,True
'2018-05-25T13:49:00',84.499,84.519,84.499,84.505,240.82,84.509,84.53,84.508,84.515,255.96,False
'2018-05-25T13:50:00',84.506,84.508,84.477,84.483,246.1,84.517,84.518,84.485,84.492,281.09,True
'2018-05-25T13:51:00',84.484,84.534,84.484,84.513,205.94,84.493,84.543,84.492,84.522,153.53,True
'2018-05-25T13:52:00',84.511,84.549,84.501,84.549,232.66,84.52,84.558,84.51,84.558,191.62,True
'2018-05-25T13:53:00',84.55,84.556,84.516,84.526,174.74,84.56,84.566,84.525,84.535,135.35,False
'2018-05-25T13:54:00',84.525,84.527,84.514,84.518,119.31,84.535,84.536,84.52,84.526,80.87,True
'2018-05-25T13:55:00',84.518,84.531,84.515,84.526,99.69,84.525,84.54,84.523,84.535,78.5,False
'2018-05-25T13:56:00',84.524,84.524,84.492,84.493,224.82,84.533,84.533,84.5,84.501,160.74,False
'2018-05-25T13:57:00',84.492,84.505,84.463,84.487,181.44,84.501,84.514,84.471,84.496,138.41,False
'2018-05-25T13:58:00',84.487,84.494,84.469,84.471,153.59,84.495,84.503,84.477,84.48,162.36,False
'2018-05-25T13:59:00',84.469,84.474,84.457,84.467,183.01,84.479,84.484,84.464,84.474,137.12,False
'2018-05-25T14:00:00',84.465,84.465,84.424,84.425,182.99,84.473,84.473,84.433,84.435,145.95,False
'2018-05-25T14:01:00',84.425,84.454,84.419,84.432,175.2,84.434,84.458,84.43,84.441,159.43,False
'2018-05-25T14:02:00',84.434,84.436,84.358,84.368,252.05,84.443,84.445,84.367,84.376,369.2,False
'2018-05-25T14:03:00',84.368,84.381,84.36,84.367,138.49,84.377,84.388,84.369,84.377,168.31,False
'2018-05-25T14:04:00',84.367,84.376,84.329,84.352,231.54,84.376,84.386,84.338,84.363,204.63,False
'2018-05-25T14:05:00',84.353,84.369,84.345,84.353,190.08,84.363,84.378,84.354,84.363,177.87,True
'2018-05-25T14:06:00',84.354,84.404,84.354,84.382,190.76,84.364,84.413,84.364,84.39,169.43,False
'2018-05-25T14:07:00',84.384,84.396,84.367,84.374,155.39,84.391,84.405,84.376,84.384,166.83,False
'2018-05-25T14:08:00',84.375,84.396,84.37,84.374,184.74,84.384,84.405,84.379,84.385,122.31,False
'2018-05-25T14:09:00',84.381,84.381,84.369,84.376,157.48,84.386,84.39,84.377,84.385,129.22,False
'2018-05-25T14:10:00',84.375,84.378,84.359,84.373,195.33,84.385,84.387,84.368,84.38,183.66,True
'2018-05-25T14:11:00',84.374,84.384,84.366,84.371,130.46,84.381,84.392,84.375,84.378,144.09,True
'2018-05-25T14:12:00',84.371,84.399,84.363,84.386,159.14,84.38,84.409,84.371,84.393,149.14,True
'2018-05-25T14:13:00',84.383,84.421,84.374,84.421,151.84,84.392,84.43,84.384,84.43,153.63,True
'2018-05-25T14:14:00',84.42,84.452,84.406,84.43,199.76,84.43,84.458,84.415,84.44,191.31,False
'2018-05-25T14:15:00',84.429,84.438,84.414,84.415,143.9,84.439,84.445,84.424,84.425,140.69,True
'2018-05-25T14:16:00',84.414,84.446,84.4,84.444,147.15,84.425,84.453,84.411,84.451,132.17,False
'2018-05-25T14:17:00',84.445,84.445,84.41,84.424,144.58,84.451,84.451,84.418,84.431,155.08,False
'2018-05-25T14:18:00',84.424,84.438,84.402,84.411,182.31,84.433,84.445,84.408,84.415,145.14,False
'2018-05-25T14:19:00',84.408,84.408,84.384,84.394,225.4,84.413,84.413,84.394,84.405,128.62,False
'2018-05-25T14:20:00',84.392,84.392,84.363,84.381,123.79,84.398,84.4,84.37,84.391,130.68,False
'2018-05-25T14:21:00',84.381,84.385,84.372,84.378,154.07,84.389,84.394,84.381,84.387,136.43,False
'2018-05-25T14:22:00',84.377,84.382,84.368,84.369,170.98,84.387,84.392,84.379,84.379,125.61,False
'2018-05-25T14:23:00',84.369,84.369,84.349,84.367,174.98,84.377,84.377,84.356,84.377,130.47,True
'2018-05-25T14:24:00',84.367,84.389,84.356,84.384,99.62,84.378,84.397,84.365,84.391,88.49,True
'2018-05-25T14:25:00',84.385,84.402,84.383,84.39,162.74,84.395,84.412,84.391,84.4,119.35,True
'2018-05-25T14:26:00',84.39,84.417,84.389,84.403,187.92,84.399,84.426,84.399,84.413,174.74,False
'2018-05-25T14:27:00',84.404,84.404,84.389,84.391,105.9,84.413,84.413,84.398,84.401,107.53,False
'2018-05-25T14:28:00',84.392,84.399,84.387,84.399,91.11,84.401,84.407,84.395,84.407,89.76,True
'2018-05-25T14:29:00',84.401,84.404,84.377,84.393,182.13,84.41,84.417,84.389,84.406,169.16,True
'2018-05-25T14:30:00',84.399,84.423,84.372,84.399,209.81,84.409,84.437,84.384,84.41,240.52,False
'2018-05-25T14:31:00',84.4,84.411,84.385,84.394,190.9,84.408,84.421,84.395,84.403,161.07,False
'2018-05-25T14:32:00',84.394,84.408,84.383,84.386,172.2,84.402,84.415,84.393,84.393,122.56,False
'2018-05-25T14:33:00',84.385,84.386,84.363,84.365,198.41,84.395,84.395,84.371,84.374,183.34,True
'2018-05-25T14:34:00',84.365,84.45,84.356,84.447,140.61,84.372,84.46,84.364,84.454,178.84,False
'2018-05-25T14:35:00',84.446,84.446,84.394,84.398,173.32,84.455,84.455,84.402,84.406,215.27,False
'2018-05-25T14:36:00',84.397,84.435,84.397,84.435,149.37,84.406,84.444,84.406,84.444,159.71,True
'2018-05-25T14:37:00',84.435,84.438,84.39,84.393,159.96,84.442,84.447,84.399,84.403,163.95,False
'2018-05-25T14:38:00',84.394,84.412,84.385,84.402,196.67,84.403,84.42,84.395,84.412,156.72,True
'2018-05-25T14:39:00',84.401,84.434,84.401,84.429,214.39,84.411,84.443,84.411,84.439,163.77,True
'2018-05-25T14:40:00',84.428,84.438,84.397,84.398,195.97,84.436,84.444,84.405,84.405,151.91,False
'2018-05-25T14:41:00',84.399,84.407,84.361,84.371,176.57,84.407,84.415,84.368,84.381,220.77,False
'2018-05-25T14:42:00',84.371,84.373,84.325,84.326,146.48,84.381,84.382,84.334,84.334,147.93,False
'2018-05-25T14:43:00',84.331,84.367,84.326,84.367,109.08,84.336,84.375,84.334,84.375,104.44,True
'2018-05-25T14:44:00',84.366,84.393,84.364,84.365,162.78,84.375,84.403,84.372,84.375,177.1,True
'2018-05-25T14:45:00',84.365,84.397,84.364,84.391,124.23,84.375,84.405,84.372,84.4,150.95,False
'2018-05-25T14:46:00',84.389,84.389,84.374,84.375,119.91,84.396,84.396,84.383,84.384,106.87,False
'2018-05-25T14:47:00',84.375,84.38,84.363,84.372,160.3,84.383,84.389,84.372,84.381,149.1,True
'2018-05-25T14:48:00',84.372,84.391,84.361,84.381,176.34,84.381,84.4,84.371,84.388,157.3,False
'2018-05-25T14:49:00',84.381,84.381,84.334,84.345,218.16,84.387,84.387,84.345,84.354,238.87,False
'2018-05-25T14:50:00',84.346,84.379,84.34,84.376,165.28,84.352,84.388,84.348,84.386,204.35,False
'2018-05-25T14:51:00',84.376,84.378,84.356,84.356,136.84,84.385,84.386,84.365,84.365,118.97,True
'2018-05-25T14:52:00',84.355,84.378,84.351,84.369,140.14,84.365,84.388,84.361,84.378,123.61,True
'2018-05-25T14:53:00',84.369,84.424,84.363,84.396,194.44,84.378,84.434,84.371,84.407,200.99,False
'2018-05-25T14:54:00',84.398,84.405,84.386,84.398,222.19,84.406,84.413,84.394,84.407,249.42,False
'2018-05-25T14:55:00',84.396,84.397,84.34,84.342,195.25,84.404,84.408,84.348,84.351,195.59,False
'2018-05-25T14:56:00',84.341,84.359,84.327,84.335,151.36,84.35,84.368,84.335,84.346,199.67,False
'2018-05-25T14:57:00',84.336,84.338,84.303,84.303,162.8,84.346,84.347,84.313,84.313,180.02,False
'2018-05-25T14:58:00',84.303,84.327,84.291,84.321,171.72,84.313,84.337,84.3,84.329,172.48,False
'2018-05-25T14:59:00',84.319,84.323,84.283,84.293,175.25,84.329,84.333,84.293,84.304,168.97,True
'2018-05-25T15:00:00',84.296,84.329,84.296,84.315,252.94,84.306,84.337,84.306,84.325,187.35,False
'2018-05-25T15:01:00',84.316,84.316,84.273,84.278,216.18,84.324,84.324,84.281,84.288,165.5,False
'2018-05-25T15:02:00',84.277,84.277,84.246,84.249,159.45,84.286,84.286,84.254,84.257,136.2,False
'2018-05-25T15:03:00',84.252,84.252,84.197,84.199,252.24,84.261,84.261,84.204,84.206,173.33,False
'2018-05-25T15:04:00',84.199,84.203,84.178,84.198,211.71,84.204,84.212,84.187,84.207,188.92,True
'2018-05-25T15:05:00',84.197,84.226,84.184,84.226,109.1,84.207,84.234,84.189,84.234,155.33,True
'2018-05-25T15:06:00',84.223,84.232,84.204,84.205,234.71,84.233,84.24,84.213,84.215,194.81,False
'2018-05-25T15:07:00',84.207,84.213,84.174,84.192,172.49,84.215,84.223,84.179,84.202,195.21,False
'2018-05-25T15:08:00',84.192,84.196,84.178,84.191,159.88,84.201,84.205,84.185,84.196,160.64,False
'2018-05-25T15:09:00',84.19,84.19,84.151,84.169,192.55,84.195,84.197,84.16,84.177,182.91,False
'2018-05-25T15:10:00',84.169,84.174,84.154,84.16,222.46,84.179,84.182,84.163,84.169,182.47,False
'2018-05-25T15:11:00',84.161,84.168,84.135,84.138,196.86,84.169,84.177,84.144,84.146,156.32,False
'2018-05-25T15:12:00',84.136,84.136,84.102,84.114,197.72,84.146,84.146,84.11,84.123,152.73,True
'2018-05-25T15:13:00',84.114,84.171,84.114,84.155,187.57,84.122,84.18,84.122,84.162,165.29,False
'2018-05-25T15:14:00',84.152,84.158,84.141,84.146,151.98,84.161,84.168,84.149,84.156,198.74,False
'2018-05-25T15:15:00',84.145,84.156,84.128,84.133,253.41,84.153,84.163,84.136,84.142,240.46,False
'2018-05-25T15:16:00',84.133,84.152,84.133,84.141,144.12,84.141,84.159,84.141,84.148,163.81,True
'2018-05-25T15:17:00',84.142,84.153,84.126,84.15,158.6,84.148,84.16,84.136,84.158,174.28,False
'2018-05-25T15:18:00',84.151,84.151,84.109,84.12,227.56,84.158,84.16,84.117,84.129,221.46,False
'2018-05-25T15:19:00',84.121,84.141,84.121,84.125,245.16,84.129,84.151,84.129,84.135,216.74,True
'2018-05-25T15:20:00',84.126,84.142,84.126,84.139,152.79,84.136,84.15,84.136,84.146,147.58,True
'2018-05-25T15:21:00',84.14,84.218,84.138,84.199,210.69,84.146,84.226,84.145,84.208,208.47,True
'2018-05-25T15:22:00',84.201,84.229,84.191,84.226,167.07,84.21,84.238,84.198,84.234,157.18,True
'2018-05-25T15:23:00',84.228,84.322,84.222,84.32,242.6,84.237,84.332,84.231,84.33,185.61,True
'2018-05-25T15:24:00',84.322,84.356,84.29,84.311,331.47,84.331,84.365,84.3,84.321,294.83,False
'2018-05-25T15:25:00',84.311,84.319,84.278,84.311,248.86,84.319,84.329,84.286,84.321,247.92,False
'2018-05-25T15:26:00',84.311,84.318,84.263,84.281,247.6,84.319,84.327,84.27,84.291,217.95,False
'2018-05-25T15:27:00',84.281,84.293,84.269,84.272,202.13,84.29,84.302,84.279,84.281,197.01,False
'2018-05-25T15:28:00',84.271,84.271,84.215,84.216,195.33,84.28,84.28,84.223,84.226,188.26,False
'2018-05-25T15:29:00',84.217,84.222,84.191,84.198,239.05,84.226,84.232,84.201,84.206,203.08,True
'2018-05-25T15:30:00',84.196,84.251,84.195,84.249,260.34,84.204,84.26,84.203,84.258,252.83,True
'2018-05-25T15:31:00',84.249,84.262,84.247,84.256,160.38,84.256,84.271,84.256,84.264,191.51,False
'2018-05-25T15:32:00',84.255,84.255,84.206,84.208,184.61,84.264,84.264,84.212,84.216,280.09,False
'2018-05-25T15:33:00',84.208,84.228,84.183,84.217,206.41,84.217,84.237,84.191,84.225,258.18,False
'2018-05-25T15:34:00',84.218,84.224,84.176,84.176,198.01,84.225,84.232,84.186,84.186,277.55,False
'2018-05-25T15:35:00',84.179,84.204,84.177,84.188,258.86,84.188,84.213,84.186,84.198,229.18,True
'2018-05-25T15:36:00',84.189,84.222,84.189,84.215,223.66,84.197,84.23,84.197,84.224,202.53,False
'2018-05-25T15:37:00',84.214,84.214,84.19,84.203,217.27,84.221,84.221,84.198,84.213,199.27,False
'2018-05-25T15:38:00',84.203,84.211,84.174,84.183,199.93,84.209,84.221,84.182,84.189,175.41,False
'2018-05-25T15:39:00',84.179,84.181,84.114,84.156,258.5,84.189,84.189,84.123,84.165,265.19,False
'2018-05-25T15:40:00',84.154,84.175,84.142,84.15,203.28,84.163,84.182,84.152,84.158,169.12,False
'2018-05-25T15:41:00',84.15,84.168,84.13,84.167,192.71,84.159,84.178,84.139,84.174,148.1,True
'2018-05-25T15:42:00',84.167,84.178,84.153,84.154,210.18,84.173,84.187,84.16,84.164,152.09,False
'2018-05-25T15:43:00',84.154,84.159,84.11,84.112,177.89,84.163,84.167,84.118,84.12,153.19,False
'2018-05-25T15:44:00',84.112,84.115,84.046,84.058,218.29,84.121,84.124,84.055,84.067,241.51,False
'2018-05-25T15:45:00',84.059,84.101,84.059,84.08,215.24,84.067,84.109,84.067,84.086,217.64,False
'2018-05-25T15:46:00',84.08,84.099,84.068,84.098,141.68,84.087,84.106,84.076,84.106,126.32,True
'2018-05-25T15:47:00',84.099,84.123,84.098,84.113,151.98,84.108,84.129,84.105,84.12,202.36,True
'2018-05-25T15:48:00',84.111,84.149,84.093,84.143,166.14,84.12,84.158,84.099,84.152,199.05,True
'2018-05-25T15:49:00',84.143,84.165,84.14,84.16,181.72,84.152,84.173,84.149,84.167,197.56,False
'2018-05-25T15:50:00',84.16,84.16,84.122,84.133,153.32,84.166,84.167,84.129,84.143,179.51,False
'2018-05-25T15:51:00',84.135,84.143,84.11,84.11,229.54,84.143,84.15,84.119,84.119,201.29,False
'2018-05-25T15:52:00',84.11,84.128,84.099,84.114,161.58,84.12,84.136,84.107,84.124,180.04,False
'2018-05-25T15:53:00',84.114,84.121,84.089,84.09,191.71,84.122,84.126,84.096,84.098,181.08,True
'2018-05-25T15:54:00',84.093,84.154,84.091,84.145,167.57,84.099,84.161,84.098,84.151,197.57,False
'2018-05-25T15:55:00',84.145,84.151,84.124,84.141,171.5,84.152,84.159,84.132,84.151,173.09,True
'2018-05-25T15:56:00',84.142,84.166,84.137,84.157,191.06,84.15,84.173,84.147,84.165,171.9,False
'2018-05-25T15:57:00',84.158,84.16,84.139,84.155,126.79,84.166,84.167,84.147,84.163,141.55,True
'2018-05-25T15:58:00',84.155,84.168,84.155,84.16,152.92,84.164,84.174,84.161,84.165,128.85,False
'2018-05-25T15:59:00',84.158,84.158,84.131,84.131,192.3,84.165,84.165,84.141,84.144,123.11,False
'2018-05-25T16:00:00',84.133,84.151,84.116,84.151,200.57,84.146,84.158,84.124,84.158,199.31,True
'2018-05-25T16:01:00',84.15,84.161,84.129,84.13,182.17,84.159,84.17,84.137,84.139,202.26,True
'2018-05-25T16:02:00',84.13,84.183,84.124,84.154,201.46,84.137,84.191,84.133,84.163,222.3,True
'2018-05-25T16:03:00',84.153,84.192,84.149,84.18,210.24,84.162,84.2,84.159,84.189,224.24,False
'2018-05-25T16:04:00',84.179,84.181,84.138,84.16,189.94,84.189,84.19,84.149,84.167,236.67,True
'2018-05-25T16:05:00',84.161,84.187,84.144,84.182,211.71,84.168,84.195,84.152,84.186,211.89,False
'2018-05-25T16:06:00',84.178,84.186,84.169,84.176,166.16,84.182,84.195,84.176,84.184,200.09,True
'2018-05-25T16:07:00',84.174,84.229,84.169,84.216,197.88,84.182,84.236,84.177,84.223,197.13,False
'2018-05-25T16:08:00',84.214,84.226,84.2,84.209,194.01,84.222,84.233,84.209,84.216,223.34,False
'2018-05-25T16:09:00',84.208,84.226,84.198,84.216,156.23,84.214,84.233,84.207,84.223,169.96,False
'2018-05-25T16:10:00',84.215,84.218,84.196,84.196,158.66,84.223,84.226,84.204,84.205,130.9,True
'2018-05-25T16:11:00',84.198,84.242,84.197,84.238,132.8,84.206,84.249,84.204,84.246,139.23,False
'2018-05-25T16:12:00',84.237,84.24,84.216,84.228,152.46,84.244,84.247,84.226,84.235,152.35,True
'2018-05-25T16:13:00',84.226,84.241,84.225,84.235,114.06,84.235,84.248,84.232,84.243,133.96,True
'2018-05-25T16:14:00',84.235,84.242,84.214,84.24,125.92,84.241,84.248,84.223,84.248,142.95,True
'2018-05-25T16:15:00',84.239,84.301,84.239,84.296,154.72,84.248,84.31,84.248,84.304,176.03,True
'2018-05-25T16:16:00',84.297,84.359,84.286,84.353,243.55,84.304,84.368,84.295,84.361,235.96,False
'2018-05-25T16:17:00',84.35,84.353,84.295,84.326,261.45,84.359,84.361,84.302,84.336,219.95,False
'2018-05-25T16:18:00',84.327,84.329,84.292,84.292,209.98,84.337,84.337,84.301,84.301,214.35,False
'2018-05-25T16:19:00',84.295,84.316,84.274,84.274,195.26,84.304,84.324,84.281,84.282,206.4,False
'2018-05-25T16:20:00',84.275,84.286,84.266,84.271,115.5,84.283,84.293,84.274,84.28,178.12,False
'2018-05-25T16:21:00',84.273,84.276,84.247,84.247,114.75,84.28,84.283,84.256,84.256,183.93,False
'2018-05-25T16:22:00',84.248,84.252,84.227,84.235,145.44,84.257,84.261,84.237,84.245,173.75,False
'2018-05-25T16:23:00',84.235,84.236,84.2,84.206,192.87,84.242,84.244,84.21,84.214,227.33,False
'2018-05-25T16:24:00',84.208,84.21,84.176,84.182,183.37,84.214,84.218,84.184,84.191,168.81,False
'2018-05-25T16:25:00',84.182,84.206,84.176,84.204,166.94,84.192,84.216,84.185,84.214,142.11,False
'2018-05-25T16:26:00',84.205,84.205,84.168,84.175,166.44,84.215,84.215,84.177,84.184,176.23,False
'2018-05-25T16:27:00',84.176,84.196,84.169,84.183,129.23,84.185,84.204,84.178,84.193,145.19,False
'2018-05-25T16:28:00',84.185,84.191,84.167,84.169,155.46,84.193,84.2,84.175,84.177,129.62,False
'2018-05-25T16:29:00',84.165,84.171,84.149,84.171,150.02,84.174,84.18,84.157,84.18,112.5,True
'2018-05-25T16:30:00',84.169,84.208,84.169,84.202,149.54,84.179,84.216,84.179,84.21,150.22,True
'2018-05-25T16:31:00',84.201,84.224,84.199,84.221,152.82,84.21,84.231,84.207,84.229,171.14,True
'2018-05-25T16:32:00',84.22,84.235,84.217,84.232,160.74,84.227,84.245,84.224,84.24,140.33,False
'2018-05-25T16:33:00',84.231,84.231,84.205,84.217,146.16,84.24,84.24,84.213,84.226,150.53,False
'2018-05-25T16:34:00',84.216,84.216,84.168,84.175,152.75,84.225,84.225,84.177,84.185,161.47,False
'2018-05-25T16:35:00',84.178,84.188,84.161,84.184,150.79,84.185,84.198,84.17,84.194,173.16,True
'2018-05-25T16:36:00',84.186,84.201,84.167,84.169,111.1,84.194,84.211,84.176,84.179,112.14,False
'2018-05-25T16:37:00',84.169,84.172,84.137,84.14,163.73,84.18,84.181,84.145,84.151,161.34,False
'2018-05-25T16:38:00',84.141,84.15,84.138,84.15,126.45,84.151,84.159,84.147,84.158,155.78,False
'2018-05-25T16:39:00',84.149,84.15,84.116,84.117,114.14,84.155,84.159,84.121,84.126,140.47,False
'2018-05-25T16:40:00',84.117,84.138,84.117,84.121,119.87,84.125,84.147,84.125,84.131,134.98,True
'2018-05-25T16:41:00',84.121,84.152,84.117,84.146,153.23,84.129,84.161,84.126,84.152,170.42,True
'2018-05-25T16:42:00',84.146,84.172,84.146,84.166,140.82,84.154,84.18,84.154,84.176,155.96,False
'2018-05-25T16:43:00',84.166,84.169,84.14,84.168,156.85,84.175,84.177,84.148,84.177,162.68,True
'2018-05-25T16:44:00',84.169,84.208,84.169,84.205,154.06,84.177,84.216,84.177,84.211,149.97,True
'2018-05-25T16:45:00',84.203,84.219,84.192,84.219,172.28,84.211,84.227,84.2,84.227,165.72,True
'2018-05-25T16:46:00',84.219,84.227,84.211,84.226,134.66,84.228,84.234,84.219,84.233,125.88,False
'2018-05-25T16:47:00',84.226,84.226,84.207,84.207,122.06,84.23,84.23,84.216,84.216,146.72,True
'2018-05-25T16:48:00',84.206,84.247,84.206,84.228,129.73,84.216,84.256,84.216,84.238,127.92,False
'2018-05-25T16:49:00',84.227,84.227,84.202,84.202,121.47,84.238,84.238,84.209,84.21,127.67,False
'2018-05-25T16:50:00',84.201,84.201,84.185,84.187,127.66,84.21,84.211,84.193,84.193,134.92,False
'2018-05-25T16:51:00',84.187,84.198,84.173,84.195,130.66,84.194,84.206,84.181,84.204,144.74,True
'2018-05-25T16:52:00',84.196,84.2,84.181,84.184,146.03,84.204,84.209,84.189,84.191,156.05,True
'2018-05-25T16:53:00',84.185,84.232,84.184,84.231,188.59,84.194,84.238,84.192,84.238,212.67,False
'2018-05-25T16:54:00',84.232,84.232,84.203,84.208,164.1,84.238,84.238,84.212,84.218,133.25,False
'2018-05-25T16:55:00',84.21,84.219,84.202,84.219,146.15,84.218,84.229,84.211,84.227,149.49,False
'2018-05-25T16:56:00',84.217,84.217,84.192,84.207,139.19,84.224,84.224,84.201,84.214,130.71,True
'2018-05-25T16:57:00',84.206,84.228,84.161,84.169,209.11,84.214,84.236,84.171,84.178,212.77,False
'2018-05-25T16:58:00',84.169,84.178,84.139,84.139,207.08,84.177,84.187,84.149,84.149,192.14,True
'2018-05-25T16:59:00',84.138,84.18,84.138,84.174,179.66,84.147,84.189,84.147,84.183,200.07,True
'2018-05-25T17:00:00',84.174,84.189,84.142,84.147,230.41,84.184,84.196,84.151,84.157,227.92,True
'2018-05-25T17:01:00',84.15,84.215,84.147,84.202,229.71,84.159,84.223,84.154,84.21,209.58,True
'2018-05-25T17:02:00',84.199,84.216,84.196,84.213,204.07,84.208,84.224,84.204,84.221,163.97,True
'2018-05-25T17:03:00',84.212,84.218,84.199,84.199,161.38,84.221,84.225,84.206,84.208,166.75,False
'2018-05-25T17:04:00',84.199,84.217,84.197,84.197,135.21,84.208,84.225,84.207,84.208,152.2,False
'2018-05-25T17:05:00',84.199,84.21,84.197,84.207,113.5,84.208,84.219,84.206,84.216,129.75,True
'2018-05-25T17:06:00',84.206,84.216,84.204,84.212,120.6,84.213,84.224,84.212,84.221,143.86,True
'2018-05-25T17:07:00',84.213,84.241,84.212,84.241,147.97,84.221,84.249,84.221,84.249,149.35,True
'2018-05-25T17:08:00',84.247,84.308,84.23,84.297,184.43,84.253,84.313,84.238,84.306,191.95,True
'2018-05-25T17:09:00',84.3,84.344,84.274,84.341,182.46,84.308,84.348,84.282,84.346,169.05,True
'2018-05-25T17:10:00',84.34,84.353,84.307,84.316,176.34,84.346,84.357,84.316,84.326,161.08,False
'2018-05-25T17:11:00',84.316,84.331,84.305,84.309,191.97,84.324,84.34,84.314,84.317,148.78,False
'2018-05-25T17:12:00',84.309,84.318,84.298,84.309,177.2,84.319,84.327,84.307,84.318,144.72,False
'2018-05-25T17:13:00',84.309,84.315,84.302,84.302,128.08,84.317,84.323,84.31,84.312,102.93,False
'2018-05-25T17:14:00',84.302,84.303,84.267,84.288,158.74,84.311,84.312,84.276,84.295,176.54,True
'2018-05-25T17:15:00',84.286,84.304,84.282,84.297,194.73,84.295,84.313,84.29,84.307,148.71,False
'2018-05-25T17:16:00',84.298,84.304,84.289,84.301,112.77,84.308,84.312,84.298,84.311,111.55,True
'2018-05-25T17:17:00',84.302,84.315,84.3,84.305,122.69,84.311,84.325,84.309,84.315,107.43,False
'2018-05-25T17:18:00',84.306,84.314,84.3,84.305,171.68,84.316,84.323,84.309,84.313,153.16,False
'2018-05-25T17:19:00',84.305,84.309,84.288,84.307,86.95,84.312,84.317,84.296,84.317,108.07,True
'2018-05-25T17:20:00',84.306,84.32,84.295,84.317,171.62,84.315,84.329,84.304,84.326,176.29,False
'2018-05-25T17:21:00',84.317,84.317,84.287,84.295,182.99,84.326,84.326,84.294,84.305,140.93,False
'2018-05-25T17:22:00',84.297,84.3,84.266,84.271,166.23,84.305,84.31,84.274,84.28,142.95,False
'2018-05-25T17:23:00',84.271,84.272,84.248,84.249,117.36,84.279,84.28,84.257,84.259,152.52,False
'2018-05-25T17:24:00',84.249,84.25,84.237,84.247,101.68,84.259,84.259,84.244,84.255,134.1,True
'2018-05-25T17:25:00',84.246,84.257,84.236,84.251,101.39,84.254,84.266,84.246,84.261,114.17,True
'2018-05-25T17:26:00',84.251,84.263,84.25,84.255,134.15,84.26,84.272,84.259,84.263,126.12,True
'2018-05-25T17:27:00',84.254,84.266,84.243,84.243,100.53,84.264,84.274,84.25,84.25,115.44,False
'2018-05-25T17:28:00',84.242,84.263,84.235,84.252,111.58,84.25,84.27,84.239,84.261,134.69,False
'2018-05-25T17:29:00',84.254,84.257,84.234,84.242,107.85,84.262,84.267,84.241,84.25,149.67,False
'2018-05-25T17:30:00',84.243,84.253,84.234,84.248,94.6,84.25,84.261,84.242,84.256,117.07,True
'2018-05-25T17:31:00',84.247,84.277,84.247,84.271,103.6,84.256,84.286,84.256,84.281,143.43,False
'2018-05-25T17:32:00',84.271,84.271,84.259,84.267,97.17,84.28,84.281,84.269,84.275,92.52,False
'2018-05-25T17:33:00',84.265,84.271,84.26,84.267,116.95,84.274,84.28,84.267,84.273,100.73,True
'2018-05-25T17:34:00',84.268,84.278,84.261,84.276,135.89,84.273,84.286,84.267,84.286,134.43,True
'2018-05-25T17:35:00',84.276,84.281,84.256,84.257,109.96,84.284,84.29,84.265,84.266,122.29,False
'2018-05-25T17:36:00',84.256,84.27,84.255,84.266,108.19,84.264,84.279,84.264,84.277,88.52,True
'2018-05-25T17:37:00',84.266,84.276,84.264,84.272,83.58,84.276,84.284,84.273,84.279,105.14,True
'2018-05-25T17:38:00',84.271,84.276,84.258,84.264,81.64,84.279,84.285,84.268,84.275,79.44,True
'2018-05-25T17:39:00',84.265,84.296,84.265,84.288,131.97,84.274,84.304,84.274,84.296,133.53,False
'2018-05-25T17:40:00',84.289,84.289,84.272,84.281,98.5,84.299,84.299,84.281,84.291,104.25,True
'2018-05-25T17:41:00',84.281,84.301,84.278,84.295,135.81,84.29,84.31,84.288,84.305,102.87,False
'2018-05-25T17:42:00',84.294,84.295,84.275,84.284,99.31,84.305,84.305,84.284,84.292,95.4,False
'2018-05-25T17:43:00',84.283,84.29,84.279,84.287,145.92,84.292,84.297,84.286,84.295,125.74,True
'2018-05-25T17:44:00',84.286,84.301,84.282,84.3,107.71,84.296,84.31,84.289,84.309,84.63,True
'2018-05-25T17:45:00',84.301,84.304,84.284,84.284,155.39,84.309,84.313,84.293,84.295,156.23,False
'2018-05-25T17:46:00',84.286,84.302,84.283,84.301,118.57,84.295,84.311,84.292,84.31,139.67,False
'2018-05-25T17:47:00',84.3,84.302,84.292,84.3,80.77,84.309,84.31,84.299,84.309,87.69,True
'2018-05-25T17:48:00',84.301,84.303,84.295,84.297,72.21,84.31,84.312,84.304,84.307,97.05,False
'2018-05-25T17:49:00',84.296,84.303,84.296,84.301,58.03,84.306,84.312,84.306,84.31,60.46,True
'2018-05-25T17:50:00',84.3,84.305,84.283,84.305,92.83,84.31,84.314,84.291,84.314,104.4,True
'2018-05-25T17:51:00',84.306,84.321,84.3,84.318,105.24,84.315,84.329,84.31,84.326,121.87,True
'2018-05-25T17:52:00',84.317,84.33,84.312,84.317,106.59,84.326,84.339,84.32,84.327,115.54,False
'2018-05-25T17:53:00',84.318,84.318,84.303,84.309,119.15,84.327,84.327,84.311,84.316,122.29,True
'2018-05-25T17:54:00',84.309,84.334,84.296,84.331,152.25,84.317,84.343,84.301,84.338,139.31,False
'2018-05-25T17:55:00',84.329,84.329,84.319,84.319,114.36,84.338,84.338,84.327,84.327,71.49,False
'2018-05-25T17:56:00',84.319,84.32,84.305,84.305,110.35,84.326,84.327,84.312,84.313,82.59,False
'2018-05-25T17:57:00',84.304,84.307,84.294,84.301,87.54,84.313,84.316,84.303,84.311,92.67,True
'2018-05-25T17:58:00',84.301,84.32,84.298,84.316,125.93,84.309,84.329,84.306,84.325,89.58,False
'2018-05-25T17:59:00',84.315,84.316,84.301,84.301,121.94,84.322,84.324,84.31,84.31,124.12,False
'2018-05-25T18:00:00',84.3,84.305,84.293,84.295,82.5,84.308,84.313,84.302,84.303,108.03,True
'2018-05-25T18:01:00',84.294,84.307,84.29,84.303,63.96,84.302,84.317,84.299,84.31,73.43,False
'2018-05-25T18:02:00',84.302,84.302,84.29,84.291,74.05,84.31,84.311,84.298,84.299,67.23,False
'2018-05-25T18:03:00',84.291,84.3,84.291,84.298,69.25,84.299,84.307,84.299,84.304,48.12,True
'2018-05-25T18:04:00',84.3,84.315,84.296,84.315,108.36,84.308,84.321,84.303,84.32,98.22,True
'2018-05-25T18:05:00',84.315,84.32,84.308,84.316,87.8,84.322,84.328,84.317,84.326,108.13,False
'2018-05-25T18:06:00',84.316,84.32,84.315,84.316,76.24,84.326,84.328,84.32,84.32,93.63,True
'2018-05-25T18:07:00',84.314,84.325,84.309,84.316,101.31,84.32,84.332,84.317,84.323,72.0,False
'2018-05-25T18:08:00',84.315,84.318,84.292,84.293,109.97,84.322,84.324,84.301,84.301,110.33,False
'2018-05-25T18:09:00',84.295,84.306,84.292,84.303,93.14,84.303,84.315,84.301,84.312,102.5,True
'2018-05-25T18:10:00',84.303,84.316,84.299,84.311,103.75,84.311,84.325,84.307,84.319,110.5,True
'2018-05-25T18:11:00',84.311,84.356,84.311,84.338,154.14,84.318,84.365,84.318,84.348,141.2,False
'2018-05-25T18:12:00',84.338,84.338,84.322,84.329,98.55,84.347,84.347,84.33,84.338,112.38,False
'2018-05-25T18:13:00',84.328,84.331,84.325,84.326,90.84,84.338,84.342,84.333,84.337,81.92,False
'2018-05-25T18:14:00',84.326,84.326,84.309,84.316,42.49,84.335,84.335,84.313,84.323,46.12,False
'2018-05-25T18:15:00',84.316,84.317,84.313,84.316,44.0,84.324,84.325,84.322,84.325,68.51,True
'2018-05-25T18:16:00',84.317,84.317,84.304,84.304,68.11,84.326,84.326,84.312,84.313,93.51,True
'2018-05-25T18:17:00',84.306,84.332,84.306,84.331,82.2,84.315,84.341,84.314,84.341,103.94,False
'2018-05-25T18:18:00',84.332,84.332,84.296,84.296,106.81,84.341,84.341,84.304,84.304,110.73,False
'2018-05-25T18:19:00',84.295,84.3,84.28,84.283,65.57,84.304,84.307,84.289,84.29,55.19,False
'2018-05-25T18:20:00',84.282,84.287,84.271,84.279,72.92,84.286,84.291,84.278,84.286,58.25,True
'2018-05-25T18:21:00',84.278,84.287,84.276,84.278,86.37,84.286,84.293,84.285,84.287,142.16,False
'2018-05-25T18:22:00',84.278,84.282,84.275,84.276,44.49,84.287,84.29,84.283,84.286,69.27,True
'2018-05-25T18:23:00',84.276,84.296,84.276,84.294,68.82,84.286,84.306,84.286,84.303,83.53,True
'2018-05-25T18:24:00',84.294,84.298,84.287,84.295,93.18,84.303,84.307,84.295,84.303,112.05,True
'2018-05-25T18:25:00',84.298,84.303,84.289,84.298,86.98,84.306,84.313,84.298,84.308,105.21,True
'2018-05-25T18:26:00',84.299,84.305,84.295,84.299,104.93,84.309,84.312,84.304,84.308,81.73,False
'2018-05-25T18:27:00',84.299,84.302,84.293,84.301,107.94,84.308,84.311,84.301,84.31,77.09,True
'2018-05-25T18:28:00',84.302,84.319,84.302,84.315,73.24,84.31,84.327,84.309,84.324,79.48,False
'2018-05-25T18:29:00',84.314,84.317,84.297,84.298,66.36,84.324,84.325,84.307,84.307,77.33,False
'2018-05-25T18:30:00',84.297,84.298,84.291,84.291,57.17,84.307,84.307,84.301,84.301,48.58,False
'2018-05-25T18:31:00',84.292,84.297,84.291,84.297,82.06,84.301,84.306,84.301,84.306,61.68,True
'2018-05-25T18:32:00',84.299,84.312,84.299,84.306,108.47,84.307,84.322,84.307,84.315,72.56,False
'2018-05-25T18:33:00',84.305,84.306,84.289,84.292,80.95,84.315,84.315,84.299,84.302,66.4,False
'2018-05-25T18:34:00',84.292,84.297,84.289,84.293,63.7,84.301,84.307,84.299,84.302,57.61,True
'2018-05-25T18:35:00',84.293,84.305,84.293,84.303,67.57,84.303,84.313,84.302,84.312,56.6,True
'2018-05-25T18:36:00',84.303,84.32,84.302,84.319,85.27,84.311,84.329,84.311,84.329,66.46,False
'2018-05-25T18:37:00',84.32,84.32,84.309,84.311,55.1,84.328,84.329,84.318,84.319,55.96,False
'2018-05-25T18:38:00',84.308,84.316,84.303,84.312,92.64,84.316,84.326,84.311,84.322,65.85,True
'2018-05-25T18:39:00',84.313,84.321,84.31,84.317,77.35,84.323,84.329,84.32,84.325,56.24,True
'2018-05-25T18:40:00',84.318,84.329,84.318,84.326,43.08,84.327,84.338,84.327,84.336,47.34,True
'2018-05-25T18:41:00',84.327,84.351,84.327,84.338,119.26,84.335,84.361,84.335,84.348,92.97,False
'2018-05-25T18:42:00',84.339,84.34,84.326,84.335,84.52,84.348,84.349,84.336,84.345,85.68,False
'2018-05-25T18:43:00',84.336,84.337,84.325,84.331,97.43,84.345,84.346,84.335,84.34,84.09,False
'2018-05-25T18:44:00',84.332,84.336,84.329,84.334,44.99,84.341,84.344,84.339,84.341,49.95,True
'2018-05-25T18:45:00',84.334,84.337,84.333,84.334,31.0,84.34,84.345,84.339,84.341,43.71,True
'2018-05-25T18:46:00',84.333,84.337,84.326,84.336,62.63,84.341,84.346,84.334,84.346,55.22,True
'2018-05-25T18:47:00',84.337,84.338,84.328,84.329,64.79,84.346,84.346,84.336,84.337,49.48,False
'2018-05-25T18:48:00',84.328,84.33,84.327,84.327,51.6,84.337,84.34,84.335,84.336,37.82,True
'2018-05-25T18:49:00',84.327,84.335,84.323,84.333,36.5,84.335,84.341,84.33,84.34,38.73,True
'2018-05-25T18:50:00',84.333,84.348,84.331,84.346,43.0,84.339,84.354,84.339,84.354,42.72,True
'2018-05-25T18:51:00',84.346,84.35,84.342,84.35,102.06,84.354,84.359,84.35,84.359,89.02,True
'2018-05-25T18:52:00',84.35,84.352,84.337,84.337,70.15,84.358,84.359,84.347,84.347,72.95,True
'2018-05-25T18:53:00',84.337,84.352,84.336,84.341,109.96,84.345,84.361,84.345,84.348,107.77,False
'2018-05-25T18:54:00',84.339,84.348,84.336,84.343,78.28,84.348,84.356,84.343,84.352,72.55,False
'2018-05-25T18:55:00',84.341,84.346,84.338,84.343,73.72,84.349,84.356,84.346,84.352,80.47,True
'2018-05-25T18:56:00',84.344,84.354,84.333,84.333,112.03,84.353,84.363,84.342,84.343,120.46,False
'2018-05-25T18:57:00',84.333,84.333,84.307,84.307,129.71,84.343,84.343,84.317,84.317,127.1,False
'2018-05-25T18:58:00',84.309,84.314,84.3,84.309,131.59,84.317,84.324,84.31,84.319,143.35,True
'2018-05-25T18:59:00',84.309,84.317,84.304,84.312,158.02,84.32,84.326,84.313,84.321,146.87,True
'2018-05-25T19:00:00',84.314,84.321,84.302,84.308,65.25,84.323,84.331,84.312,84.319,91.01,False
'2018-05-25T19:01:00',84.308,84.316,84.302,84.305,98.82,84.318,84.325,84.312,84.315,132.34,False
'2018-05-25T19:02:00',84.306,84.313,84.299,84.299,94.94,84.315,84.322,84.309,84.309,121.65,True
'2018-05-25T19:03:00',84.299,84.325,84.299,84.323,147.24,84.309,84.335,84.308,84.332,179.81,True
'2018-05-25T19:04:00',84.322,84.329,84.316,84.317,154.57,84.332,84.339,84.325,84.325,173.96,False
'2018-05-25T19:05:00',84.316,84.326,84.31,84.313,145.28,84.325,84.334,84.319,84.322,150.82,False
'2018-05-25T19:06:00',84.315,84.315,84.289,84.291,122.89,84.325,84.325,84.299,84.302,143.12,False
'2018-05-25T19:07:00',84.292,84.303,84.289,84.303,102.17,84.302,84.313,84.299,84.313,117.62,True
'2018-05-25T19:08:00',84.303,84.311,84.298,84.311,91.4,84.312,84.321,84.308,84.321,116.59,True
'2018-05-25T19:09:00',84.311,84.315,84.306,84.309,67.18,84.32,84.326,84.315,84.319,71.54,True
'2018-05-25T19:10:00',84.31,84.316,84.308,84.314,125.98,84.319,84.324,84.317,84.323,119.03,True
'2018-05-25T19:11:00',84.313,84.316,84.304,84.309,89.97,84.323,84.325,84.313,84.317,98.81,False
'2018-05-25T19:12:00',84.306,84.308,84.297,84.299,110.65,84.315,84.318,84.305,84.306,88.25,False
'2018-05-25T19:13:00',84.299,84.308,84.297,84.304,66.18,84.306,84.315,84.303,84.311,85.57,False
'2018-05-25T19:14:00',84.304,84.306,84.293,84.294,52.92,84.31,84.313,84.302,84.302,78.58,True
'2018-05-25T19:15:00',84.294,84.307,84.292,84.298,71.3,84.301,84.315,84.301,84.306,71.57,False
'2018-05-25T19:16:00',84.298,84.3,84.287,84.298,50.97,84.305,84.308,84.296,84.307,59.74,True
'2018-05-25T19:17:00',84.297,84.305,84.29,84.29,81.99,84.306,84.313,84.298,84.298,79.73,False
'2018-05-25T19:18:00',84.29,84.29,84.282,84.285,73.13,84.298,84.298,84.29,84.293,58.5,False
'2018-05-25T19:19:00',84.283,84.286,84.282,84.286,43.99,84.293,84.296,84.291,84.295,38.47,True
'2018-05-25T19:20:00',84.286,84.288,84.279,84.283,81.93,84.295,84.297,84.29,84.293,70.13,False
'2018-05-25T19:21:00',84.284,84.288,84.283,84.286,66.51,84.293,84.296,84.292,84.294,54.86,True
'2018-05-25T19:22:00',84.286,84.289,84.274,84.278,86.35,84.295,84.298,84.283,84.287,63.72,False
'2018-05-25T19:23:00',84.278,84.279,84.269,84.274,92.68,84.288,84.288,84.279,84.284,81.79,False
'2018-05-25T19:24:00',84.274,84.275,84.269,84.272,84.77,84.284,84.286,84.28,84.281,98.29,False
'2018-05-25T19:25:00',84.272,84.274,84.259,84.273,68.24,84.281,84.281,84.267,84.28,69.98,True
'2018-05-25T19:26:00',84.271,84.275,84.261,84.267,51.74,84.28,84.28,84.267,84.276,60.59,False
'2018-05-25T19:27:00',84.266,84.273,84.266,84.273,26.24,84.276,84.281,84.275,84.281,30.12,True
'2018-05-25T19:28:00',84.272,84.275,84.268,84.275,38.33,84.281,84.283,84.275,84.283,29.0,True
'2018-05-25T19:29:00',84.276,84.277,84.266,84.268,45.07,84.283,84.285,84.273,84.274,42.37,False
'2018-05-25T19:30:00',84.268,84.269,84.254,84.257,88.11,84.275,84.276,84.26,84.266,71.12,False
'2018-05-25T19:31:00',84.257,84.264,84.251,84.262,90.61,84.265,84.274,84.26,84.268,57.47,False
'2018-05-25T19:32:00',84.26,84.263,84.257,84.263,117.94,84.268,84.273,84.265,84.271,93.07,True
'2018-05-25T19:33:00',84.262,84.272,84.259,84.264,149.03,84.27,84.282,84.268,84.274,121.68,False
'2018-05-25T19:34:00',84.264,84.269,84.261,84.267,107.5,84.274,84.279,84.271,84.276,86.83,True
'2018-05-25T19:35:00',84.268,84.277,84.267,84.276,98.41,84.278,84.286,84.278,84.286,84.95,True
'2018-05-25T19:36:00',84.275,84.281,84.272,84.28,105.1,84.287,84.291,84.282,84.288,83.45,True
'2018-05-25T19:37:00',84.281,84.294,84.28,84.294,85.36,84.288,84.305,84.288,84.305,77.93,True
'2018-05-25T19:38:00',84.294,84.32,84.294,84.32,84.64,84.305,84.329,84.305,84.328,87.79,True
'2018-05-25T19:39:00',84.32,84.335,84.32,84.335,77.33,84.329,84.344,84.329,84.343,95.53,False
'2018-05-25T19:40:00',84.334,84.334,84.311,84.311,109.83,84.343,84.343,84.319,84.319,72.6,False
'2018-05-25T19:41:00',84.312,84.315,84.31,84.311,30.84,84.319,84.324,84.319,84.32,30.0,False
'2018-05-25T19:42:00',84.311,84.311,84.294,84.297,100.3,84.321,84.321,84.303,84.306,73.62,False
'2018-05-25T19:43:00',84.297,84.299,84.283,84.286,64.22,84.305,84.306,84.292,84.294,59.94,False
'2018-05-25T19:44:00',84.287,84.292,84.285,84.287,52.11,84.295,84.301,84.295,84.296,55.52,True
'2018-05-25T19:45:00',84.288,84.296,84.286,84.293,107.99,84.296,84.306,84.295,84.302,96.37,True
'2018-05-25T19:46:00',84.292,84.297,84.287,84.29,96.68,84.302,84.305,84.297,84.3,98.57,False
'2018-05-25T19:47:00',84.29,84.292,84.276,84.276,58.02,84.3,84.301,84.284,84.284,80.95,False
'2018-05-25T19:48:00',84.277,84.279,84.27,84.272,45.9,84.286,84.286,84.281,84.281,50.49,False
'2018-05-25T19:49:00',84.273,84.273,84.252,84.265,77.1,84.281,84.282,84.261,84.275,80.22,False
'2018-05-25T19:50:00',84.265,84.268,84.262,84.267,44.0,84.274,84.277,84.27,84.276,53.35,True
'2018-05-25T19:51:00',84.267,84.272,84.265,84.27,58.52,84.275,84.28,84.274,84.279,61.55,True
'2018-05-25T19:52:00',84.269,84.273,84.257,84.261,119.53,84.279,84.282,84.267,84.27,94.2,True
'2018-05-25T19:53:00',84.261,84.277,84.257,84.271,108.95,84.269,84.286,84.266,84.281,107.57,True
'2018-05-25T19:54:00',84.271,84.279,84.267,84.276,82.31,84.28,84.288,84.276,84.285,100.62,False
'2018-05-25T19:55:00',84.274,84.274,84.261,84.27,108.25,84.284,84.284,84.27,84.279,131.6,True
'2018-05-25T19:56:00',84.269,84.276,84.267,84.274,65.24,84.277,84.285,84.274,84.283,75.18,False
'2018-05-25T19:57:00',84.274,84.275,84.264,84.275,99.77,84.282,84.285,84.273,84.285,141.97,True
'2018-05-25T19:58:00',84.275,84.28,84.271,84.272,68.71,84.284,84.29,84.28,84.282,101.92,True
'2018-05-25T19:59:00',84.272,84.288,84.272,84.279,63.68,84.282,84.297,84.28,84.287,74.49,True
'2018-05-25T20:00:00',84.279,84.29,84.278,84.29,104.72,84.288,84.295,84.288,84.295,100.29,True
'2018-05-25T20:01:00',84.288,84.303,84.284,84.3,82.94,84.295,84.312,84.292,84.309,108.65,True
'2018-05-25T20:02:00',84.3,84.309,84.298,84.308,93.42,84.309,84.317,84.306,84.317,93.35,True
'2018-05-25T20:03:00',84.309,84.315,84.303,84.314,67.92,84.317,84.323,84.311,84.322,81.77,True
'2018-05-25T20:04:00',84.312,84.32,84.306,84.313,71.09,84.322,84.329,84.317,84.324,80.65,True
'2018-05-25T20:05:00',84.315,84.33,84.314,84.328,81.3,84.324,84.339,84.324,84.339,81.64,True
'2018-05-25T20:06:00',84.329,84.347,84.328,84.347,53.86,84.339,84.354,84.337,84.354,66.41,True
'2018-05-25T20:07:00',84.347,84.348,84.336,84.342,132.45,84.355,84.355,84.345,84.35,93.24,False
'2018-05-25T20:08:00',84.341,84.341,84.328,84.329,87.31,84.35,84.35,84.337,84.338,61.61,False
'2018-05-25T20:09:00',84.329,84.332,84.315,84.315,119.37,84.338,84.341,84.323,84.323,82.99,False
'2018-05-25T20:10:00',84.317,84.32,84.31,84.313,76.36,84.325,84.329,84.319,84.321,76.22,False
'2018-05-25T20:11:00',84.311,84.311,84.301,84.301,85.73,84.32,84.32,84.309,84.311,75.36,False
'2018-05-25T20:12:00',84.3,84.307,84.296,84.307,57.79,84.31,84.316,84.306,84.316,55.7,True
'2018-05-25T20:13:00',84.307,84.312,84.307,84.312,35.17,84.317,84.322,84.317,84.322,35.58,False
'2018-05-25T20:14:00',84.312,84.312,84.305,84.306,42.3,84.32,84.321,84.314,84.315,54.68,True
'2018-05-25T20:15:00',84.306,84.313,84.306,84.313,44.34,84.317,84.322,84.316,84.322,51.54,True
'2018-05-25T20:16:00',84.313,84.318,84.309,84.313,47.93,84.322,84.326,84.318,84.32,65.17,False
'2018-05-25T20:17:00',84.313,84.313,84.305,84.306,67.21,84.321,84.321,84.314,84.315,64.31,False
'2018-05-25T20:18:00',84.306,84.308,84.298,84.302,67.14,84.316,84.318,84.309,84.31,72.81,False
'2018-05-25T20:19:00',84.302,84.304,84.301,84.303,75.85,84.311,84.313,84.311,84.313,73.46,True
'2018-05-25T20:20:00',84.303,84.315,84.302,84.315,83.78,84.313,84.325,84.313,84.324,74.75,True
'2018-05-25T20:21:00',84.316,84.322,84.312,84.319,71.45,84.324,84.331,84.318,84.326,61.1,False
'2018-05-25T20:22:00',84.317,84.318,84.31,84.311,55.2,84.325,84.325,84.319,84.32,56.02,False
'2018-05-25T20:23:00',84.31,84.315,84.307,84.315,51.62,84.32,84.323,84.316,84.323,44.88,True
'2018-05-25T20:24:00',84.317,84.317,84.306,84.308,57.04,84.325,84.325,84.317,84.318,56.3,True
'2018-05-25T20:25:00',84.308,84.317,84.303,84.317,76.85,84.318,84.326,84.311,84.326,71.55,True
'2018-05-25T20:26:00',84.318,84.32,84.307,84.308,85.28,84.326,84.328,84.316,84.318,61.11,False
'2018-05-25T20:27:00',84.308,84.308,84.294,84.294,101.76,84.317,84.319,84.304,84.304,86.79,False
'2018-05-25T20:28:00',84.294,84.301,84.289,84.289,84.83,84.305,84.311,84.298,84.298,98.96,False
'2018-05-25T20:29:00',84.289,84.296,84.283,84.295,66.79,84.299,84.303,84.29,84.303,59.0,True
'2018-05-25T20:30:00',84.295,84.301,84.285,84.286,80.14,84.304,84.311,84.29,84.29,59.37,False
'2018-05-25T20:31:00',84.281,84.287,84.28,84.285,71.0,84.29,84.297,84.288,84.294,50.12,True
'2018-05-25T20:32:00',84.284,84.292,84.284,84.288,39.01,84.294,84.301,84.294,84.296,28.24,False
'2018-05-25T20:33:00',84.288,84.289,84.274,84.278,54.61,84.298,84.299,84.284,84.288,53.45,False
'2018-05-25T20:34:00',84.278,84.282,84.271,84.271,86.07,84.286,84.293,84.281,84.282,93.13,False
'2018-05-25T20:35:00',84.276,84.276,84.268,84.273,56.4,84.282,84.285,84.277,84.284,59.43,True
'2018-05-25T20:36:00',84.274,84.28,84.273,84.279,59.12,84.283,84.289,84.283,84.289,75.43,True
'2018-05-25T20:37:00',84.279,84.28,84.273,84.273,47.48,84.289,84.29,84.283,84.284,53.79,True
'2018-05-25T20:38:00',84.273,84.285,84.267,84.285,49.48,84.284,84.295,84.276,84.295,58.32,True
'2018-05-25T20:39:00',84.286,84.286,84.278,84.286,70.59,84.295,84.297,84.288,84.296,71.86,True
'2018-05-25T20:40:00',84.284,84.287,84.273,84.277,67.0,84.295,84.297,84.283,84.286,67.73,False
'2018-05-25T20:41:00',84.277,84.281,84.274,84.279,44.09,84.286,84.291,84.283,84.287,56.48,True
'2018-05-25T20:42:00',84.278,84.284,84.277,84.279,74.08,84.287,84.293,84.285,84.289,107.75,False
'2018-05-25T20:43:00',84.278,84.278,84.257,84.261,68.23,84.287,84.287,84.266,84.27,69.98,False
'2018-05-25T20:44:00',84.26,84.264,84.256,84.257,66.7,84.27,84.272,84.266,84.266,47.74,False
'2018-05-25T20:45:00',84.256,84.261,84.244,84.244,119.41,84.265,84.271,84.253,84.254,80.2,False
'2018-05-25T20:46:00',84.244,84.254,84.244,84.254,36.92,84.253,84.265,84.253,84.265,30.84,True
'2018-05-25T20:47:00',84.258,84.26,84.25,84.253,56.26,84.265,84.269,84.26,84.264,35.62,False
'2018-05-25T20:48:00',84.254,84.255,84.236,84.241,126.83,84.263,84.263,84.244,84.25,78.0,False
'2018-05-25T20:49:00',84.241,84.249,84.241,84.246,83.48,84.25,84.257,84.249,84.257,50.74,True
'2018-05-25T20:50:00',84.246,84.258,84.246,84.258,67.83,84.257,84.268,84.256,84.266,71.11,True
'2018-05-25T20:51:00',84.258,84.261,84.249,84.256,66.75,84.265,84.269,84.255,84.265,72.33,False
'2018-05-25T20:52:00',84.256,84.259,84.247,84.249,71.13,84.265,84.268,84.257,84.257,59.5,False
'2018-05-25T20:53:00',84.248,84.251,84.247,84.25,63.18,84.257,84.261,84.255,84.259,56.75,True
'2018-05-25T20:54:00',84.251,84.256,84.248,84.255,46.72,84.259,84.264,84.256,84.263,39.12,True
'2018-05-25T20:55:00',84.254,84.272,84.254,84.271,82.1,84.263,84.279,84.263,84.279,95.85,True
'2018-05-25T20:56:00',84.273,84.29,84.267,84.288,84.93,84.279,84.3,84.276,84.299,83.32,True
'2018-05-25T20:57:00',84.288,84.292,84.28,84.283,78.11,84.299,84.302,84.29,84.293,91.9,False
'2018-05-25T20:58:00',84.283,84.291,84.282,84.29,73.58,84.293,84.3,84.292,84.299,97.99,True
'2018-05-25T20:59:00',84.29,84.294,84.284,84.289,124.47,84.298,84.304,84.294,84.298,127.55,True
'2018-05-25T21:00:00',84.287,84.294,84.284,84.286,84.17,84.294,84.305,84.294,84.294,84.97,True
'2018-05-25T21:01:00',84.284,84.309,84.284,84.302,86.89,84.294,84.32,84.294,84.313,111.75,False
'2018-05-25T21:02:00',84.302,84.303,84.291,84.291,84.12,84.313,84.314,84.303,84.303,86.53,False
'2018-05-25T21:03:00',84.291,84.298,84.289,84.295,54.54,84.3,84.309,84.3,84.305,61.03,False
'2018-05-25T21:04:00',84.295,84.298,84.288,84.296,62.48,84.305,84.308,84.298,84.305,69.64,True
'2018-05-25T21:05:00',84.296,84.301,84.294,84.298,72.24,84.305,84.311,84.305,84.308,78.6,True
'2018-05-25T21:06:00',84.299,84.306,84.299,84.299,76.73,84.309,84.317,84.309,84.309,97.3,False
'2018-05-25T21:07:00',84.299,84.301,84.291,84.299,75.18,84.309,84.31,84.301,84.309,82.1,True
'2018-05-25T21:08:00',84.299,84.301,84.294,84.294,80.66,84.309,84.311,84.305,84.305,84.34,True
'2018-05-25T21:09:00',84.294,84.307,84.292,84.298,52.81,84.305,84.317,84.303,84.308,56.42,False
'2018-05-25T21:10:00',84.298,84.304,84.293,84.303,58.39,84.309,84.315,84.303,84.314,53.67,True
'2018-05-25T21:11:00',84.304,84.31,84.303,84.304,91.26,84.315,84.32,84.314,84.315,107.17,False
'2018-05-25T21:12:00',84.304,84.309,84.283,84.286,84.6,84.315,84.32,84.293,84.295,83.99,False
'2018-05-25T21:13:00',84.285,84.291,84.276,84.29,80.69,84.295,84.3,84.286,84.297,85.47,True
'2018-05-25T21:14:00',84.29,84.292,84.281,84.292,85.44,84.3,84.303,84.291,84.301,143.54,True
'2018-05-25T21:15:00',84.292,84.302,84.286,84.288,89.91,84.302,84.312,84.296,84.296,94.69,False
'2018-05-25T21:16:00',84.287,84.292,84.278,84.287,72.89,84.296,84.3,84.282,84.293,86.0,False
'2018-05-25T21:17:00',84.284,84.287,84.276,84.287,55.81,84.293,84.296,84.284,84.296,61.69,True
'2018-05-25T21:18:00',84.287,84.293,84.287,84.291,83.36,84.295,84.301,84.295,84.3,93.12,True
'2018-05-25T21:19:00',84.292,84.298,84.29,84.295,87.2,84.3,84.307,84.3,84.304,100.85,False
'2018-05-25T21:20:00',84.295,84.298,84.29,84.296,92.26,84.305,84.307,84.3,84.307,86.2,False
'2018-05-25T21:21:00',84.296,84.296,84.291,84.294,76.58,84.305,84.306,84.301,84.305,71.06,False
'2018-05-25T21:22:00',84.294,84.295,84.286,84.292,30.2,84.304,84.305,84.297,84.301,43.62,False
'2018-05-25T21:23:00',84.291,84.291,84.284,84.289,67.62,84.3,84.301,84.295,84.3,95.4,True
'2018-05-25T21:24:00',84.29,84.295,84.285,84.292,95.17,84.301,84.304,84.294,84.302,118.85,False
'2018-05-25T21:25:00',84.291,84.293,84.284,84.29,60.42,84.302,84.302,84.29,84.296,68.24,True
'2018-05-25T21:26:00',84.29,84.296,84.29,84.295,34.25,84.297,84.304,84.297,84.303,34.07,False
'2018-05-25T21:27:00',84.294,84.295,84.289,84.291,66.43,84.303,84.305,84.299,84.299,81.08,True
'2018-05-25T21:28:00',84.291,84.305,84.291,84.305,84.05,84.3,84.315,84.3,84.315,83.0,True
'2018-05-25T21:29:00',84.305,84.32,84.3,84.313,77.0,84.315,84.329,84.309,84.322,77.25,True
'2018-05-25T21:30:00',84.315,84.322,84.312,84.314,87.13,84.325,84.333,84.322,84.324,75.11,False
'2018-05-25T21:31:00',84.315,84.32,84.314,84.32,27.19,84.324,84.33,84.324,84.33,29.31,True
'2018-05-25T21:32:00',84.32,84.323,84.315,84.315,44.42,84.33,84.331,84.326,84.326,48.63,True
'2018-05-25T21:33:00',84.315,84.323,84.315,84.32,51.69,84.326,84.333,84.326,84.329,53.8,True
'2018-05-25T21:34:00',84.32,84.333,84.32,84.333,53.98,84.33,84.344,84.33,84.344,62.12,True
'2018-05-25T21:35:00',84.333,84.336,84.327,84.332,58.11,84.343,84.344,84.336,84.342,76.09,True
'2018-05-25T21:36:00',84.334,84.34,84.331,84.34,65.7,84.344,84.348,84.341,84.348,79.65,True
'2018-05-25T21:37:00',84.338,84.34,84.332,84.332,53.26,84.348,84.349,84.341,84.341,53.24,True
'2018-05-25T21:38:00',84.332,84.346,84.33,84.345,92.37,84.341,84.356,84.339,84.356,68.34,True
'2018-05-25T21:39:00',84.346,84.354,84.343,84.351,65.35,84.356,84.363,84.354,84.36,50.51,False
'2018-05-25T21:40:00',84.353,84.353,84.343,84.347,77.61,84.36,84.36,84.352,84.358,72.3,True
'2018-05-25T21:41:00',84.347,84.361,84.345,84.348,50.74,84.357,84.37,84.356,84.358,63.04,False
'2018-05-25T21:42:00',84.349,84.357,84.348,84.353,45.6,84.359,84.367,84.357,84.363,51.16,True
'2018-05-25T21:43:00',84.355,84.359,84.353,84.358,30.25,84.364,84.368,84.363,84.368,36.81,False
'2018-05-25T21:44:00',84.358,84.358,84.352,84.357,30.24,84.367,84.367,84.362,84.365,31.49,True
'2018-05-25T21:45:00',84.356,84.368,84.353,84.366,43.86,84.363,84.377,84.361,84.377,62.92,True
'2018-05-25T21:46:00',84.366,84.377,84.362,84.376,32.58,84.377,84.387,84.372,84.387,36.09,True
'2018-05-25T21:47:00',84.376,84.384,84.374,84.381,36.56,84.388,84.391,84.385,84.391,53.52,True
'2018-05-25T21:48:00',84.381,84.385,84.378,84.38,53.74,84.391,84.394,84.387,84.389,64.87,False
'2018-05-25T21:49:00',84.38,84.381,84.367,84.37,75.65,84.391,84.391,84.378,84.38,69.82,False
'2018-05-25T21:50:00',84.371,84.379,84.363,84.366,161.03,84.38,84.389,84.374,84.376,135.57,False
'2018-05-25T21:51:00',84.366,84.369,84.359,84.361,78.37,84.374,84.378,84.37,84.372,76.88,False
'2018-05-25T21:52:00',84.362,84.364,84.359,84.36,39.24,84.374,84.374,84.37,84.371,28.95,True
'2018-05-25T21:53:00',84.359,84.367,84.359,84.364,86.94,84.371,84.379,84.371,84.375,68.77,False
'2018-05-25T21:54:00',84.364,84.366,84.359,84.366,97.55,84.375,84.377,84.371,84.377,79.23,True
'2018-05-25T21:55:00',84.366,84.374,84.363,84.365,90.18,84.377,84.385,84.373,84.376,121.4,False
'2018-05-25T21:56:00',84.363,84.364,84.359,84.364,79.17,84.376,84.377,84.37,84.374,67.32,True
'2018-05-25T21:57:00',84.364,84.374,84.364,84.374,62.85,84.374,84.385,84.374,84.385,55.02,False
'2018-05-25T21:58:00',84.374,84.374,84.363,84.364,90.86,84.385,84.385,84.373,84.375,66.24,False
'2018-05-25T21:59:00',84.364,84.368,84.349,84.349,125.24,84.374,84.377,84.357,84.36,90.79,False
'2018-05-25T22:00:00',84.349,84.36,84.345,84.357,91.76,84.36,84.373,84.359,84.364,124.86,True
'2018-05-25T22:01:00',84.357,84.362,84.357,84.359,37.0,84.365,84.372,84.365,84.37,50.89,True
'2018-05-25T22:02:00',84.359,84.383,84.359,84.383,65.62,84.37,84.393,84.37,84.393,94.39,True
'2018-05-25T22:03:00',84.381,84.392,84.381,84.385,48.09,84.396,84.403,84.394,84.394,80.04,False
'2018-05-25T22:04:00',84.383,84.383,84.375,84.376,40.55,84.394,84.394,84.387,84.39,38.55,True
'2018-05-25T22:05:00',84.377,84.392,84.377,84.389,57.62,84.391,84.406,84.391,84.405,74.42,True
'2018-05-25T22:06:00',84.389,84.399,84.386,84.398,65.91,84.404,84.412,84.4,84.412,58.13,True
'2018-05-25T22:07:00',84.398,84.403,84.397,84.402,48.52,84.412,84.418,84.41,84.418,74.31,True
'2018-05-25T22:08:00',84.402,84.419,84.401,84.415,108.68,84.418,84.433,84.416,84.43,101.88,False
'2018-05-25T22:09:00',84.415,84.416,84.406,84.416,87.45,84.429,84.432,84.42,84.431,71.25,False
'2018-05-25T22:10:00',84.416,84.416,84.405,84.405,60.65,84.431,84.431,84.42,84.42,61.08,False
'2018-05-25T22:11:00',84.405,84.405,84.397,84.397,62.9,84.419,84.42,84.413,84.413,69.26,False
'2018-05-25T22:12:00',84.397,84.399,84.397,84.397,27.05,84.412,84.414,84.412,84.413,25.42,False
'2018-05-25T22:13:00',84.397,84.397,84.385,84.385,40.87,84.41,84.41,84.397,84.397,42.5,False
'2018-05-25T22:14:00',84.381,84.392,84.381,84.384,49.13,84.394,84.405,84.394,84.399,64.61,False
'2018-05-25T22:15:00',84.384,84.384,84.368,84.371,58.87,84.399,84.399,84.383,84.385,83.68,False
'2018-05-25T22:16:00',84.366,84.367,84.354,84.356,49.15,84.382,84.382,84.369,84.369,71.65,True
'2018-05-25T22:17:00',84.356,84.368,84.356,84.368,32.36,84.369,84.384,84.369,84.384,36.68,True
'2018-05-25T22:18:00',84.367,84.377,84.367,84.373,59.33,84.384,84.392,84.384,84.388,52.79,True
'2018-05-25T22:19:00',84.372,84.377,84.372,84.376,79.78,84.39,84.393,84.388,84.393,52.45,False
'2018-05-25T22:20:00',84.375,84.376,84.375,84.375,32.67,84.392,84.393,84.392,84.392,18.12,True
'2018-05-25T22:21:00',84.375,84.383,84.375,84.383,24.22,84.392,84.398,84.392,84.398,23.44,True
'2018-05-25T22:22:00',84.383,84.385,84.38,84.382,27.1,84.397,84.398,84.395,84.396,35.23,True
'2018-05-25T22:23:00',84.382,84.39,84.378,84.39,47.34,84.396,84.402,84.393,84.402,71.45,True
'2018-05-25T22:24:00',84.391,84.409,84.391,84.409,32.0,84.402,84.419,84.402,84.418,52.35,True
'2018-05-25T22:25:00',84.411,84.416,84.408,84.409,48.81,84.422,84.431,84.421,84.423,71.54,True
'2018-05-25T22:26:00',84.41,84.422,84.408,84.42,44.78,84.423,84.437,84.423,84.434,37.85,True
'2018-05-25T22:27:00',84.421,84.427,84.421,84.425,36.23,84.435,84.443,84.434,84.441,43.68,True
'2018-05-25T22:28:00',84.427,84.431,84.427,84.428,51.59,84.443,84.447,84.442,84.443,51.8,False
'2018-05-25T22:29:00',84.427,84.431,84.424,84.424,31.19,84.442,84.446,84.44,84.44,41.24,True
'2018-05-25T22:30:00',84.425,84.454,84.425,84.448,62.09,84.439,84.47,84.439,84.464,68.82,False
'2018-05-25T22:31:00',84.448,84.448,84.444,84.444,14.67,84.464,84.464,84.457,84.457,12.5,True
'2018-05-25T22:32:00',84.442,84.451,84.441,84.451,32.16,84.457,84.467,84.457,84.467,28.85,True
'2018-05-25T22:33:00',84.45,84.452,84.45,84.451,16.34,84.467,84.469,84.467,84.469,17.71,False
'2018-05-25T22:34:00',84.452,84.452,84.45,84.451,13.97,84.469,84.469,84.468,84.469,21.28,False
'2018-05-25T22:35:00',84.452,84.452,84.448,84.448,29.6,84.467,84.467,84.462,84.463,28.94,False
'2018-05-25T22:36:00',84.448,84.448,84.435,84.435,32.39,84.462,84.462,84.449,84.449,22.25,False
'2018-05-25T22:37:00',84.435,84.435,84.426,84.434,51.54,84.454,84.454,84.444,84.453,51.8,False
'2018-05-25T22:38:00',84.434,84.434,84.431,84.433,22.35,84.452,84.453,84.449,84.451,23.12,True
'2018-05-25T22:39:00',84.433,84.438,84.43,84.435,18.37,84.451,84.455,84.45,84.454,19.56,True
'2018-05-25T22:40:00',84.434,84.442,84.432,84.438,36.61,84.453,84.46,84.45,84.457,38.63,True
'2018-05-25T22:41:00',84.439,84.442,84.417,84.425,86.19,84.458,84.461,84.438,84.445,102.76,False
'2018-05-25T22:42:00',84.422,84.426,84.411,84.425,64.28,84.441,84.447,84.431,84.445,57.04,False
'2018-05-25T22:43:00',84.424,84.425,84.414,84.422,55.65,84.443,84.444,84.431,84.44,39.52,False
'2018-05-25T22:44:00',84.422,84.422,84.401,84.401,68.46,84.44,84.44,84.415,84.415,49.38,False
'2018-05-25T22:45:00',84.401,84.401,84.386,84.389,67.85,84.416,84.423,84.411,84.411,74.18,False
'2018-05-25T22:46:00',84.389,84.395,84.387,84.395,80.23,84.411,84.419,84.407,84.415,68.22,True
'2018-05-25T22:47:00',84.394,84.405,84.389,84.402,59.94,84.415,84.427,84.411,84.423,39.81,True
'2018-05-25T22:48:00',84.403,84.415,84.4,84.413,74.93,84.423,84.439,84.418,84.435,65.93,False
'2018-05-25T22:49:00',84.413,84.414,84.404,84.404,64.07,84.434,84.438,84.426,84.426,53.46,False
'2018-05-25T22:50:00',84.405,84.408,84.364,84.369,124.9,84.429,84.435,84.387,84.398,113.65,False
'2018-05-25T22:51:00',84.371,84.386,84.366,84.385,94.5,84.398,84.412,84.394,84.407,104.69,False
'2018-05-25T22:52:00',84.382,84.385,84.353,84.355,64.95,84.41,84.411,84.375,84.386,71.29,False
'2018-05-25T22:53:00',84.351,84.351,84.31,84.315,133.02,84.378,84.378,84.331,84.338,125.67,False
'2018-05-25T22:54:00',84.317,84.325,84.282,84.295,128.9,84.343,84.347,84.303,84.323,132.32,False
'2018-05-25T22:55:00',84.294,84.3,84.273,84.288,116.87,84.323,84.327,84.298,84.314,117.11,True
'2018-05-25T22:56:00',84.287,84.337,84.285,84.337,96.4,84.31,84.359,84.31,84.355,102.07,False
'2018-05-25T22:57:00',84.334,84.334,84.269,84.305,119.63,84.345,84.347,84.307,84.331,119.83,False
'2018-05-25T22:58:00',84.287,84.313,84.265,84.289,124.18,84.331,84.351,84.299,84.327,117.52,False
'2018-05-25T22:59:00',84.29,84.306,84.284,84.284,31.63,84.326,84.336,84.326,84.336,23.04,True
'2018-05-27T23:00:00',84.616,84.648,84.608,84.648,13.5,84.713,84.713,84.655,84.656,7.0,False
'2018-05-27T23:01:00',84.648,84.651,84.612,84.612,29.25,84.655,84.656,84.655,84.656,3.9,False
'2018-05-27T23:02:00',84.61,84.628,84.591,84.617,15.75,84.656,84.656,84.655,84.656,2.1,True
'2018-05-27T23:03:00',84.65,84.668,84.619,84.627,21.75,84.688,84.702,84.649,84.676,21.75,False
'2018-05-27T23:04:00',84.623,84.623,84.614,84.614,2.5,84.676,84.705,84.676,84.705,1.75,False
'2018-05-27T23:05:00',84.615,84.615,84.594,84.594,29.38,84.705,84.705,84.662,84.666,34.5,False
'2018-05-27T23:06:00',84.587,84.588,84.574,84.587,23.0,84.666,84.67,84.653,84.662,25.75,True
'2018-05-27T23:07:00',84.587,84.599,84.574,84.599,44.0,84.663,84.666,84.657,84.666,45.0,True
'2018-05-27T23:08:00',84.599,84.6,84.578,84.587,20.0,84.664,84.665,84.659,84.665,19.0,False
'2018-05-27T23:09:00',84.586,84.599,84.578,84.599,31.25,84.66,84.663,84.653,84.661,32.0,True
'2018-05-27T23:10:00',84.599,84.604,84.583,84.603,32.0,84.66,84.671,84.656,84.663,32.0,False
'2018-05-27T23:11:00',84.603,84.604,84.582,84.582,28.5,84.664,84.666,84.66,84.662,32.54,False
'2018-05-27T23:12:00',84.582,84.587,84.582,84.584,23.5,84.656,84.656,84.641,84.642,25.68,False
'2018-05-27T23:13:00',84.584,84.584,84.58,84.581,13.5,84.64,84.641,84.637,84.638,15.4,True
'2018-05-27T23:14:00',84.579,84.589,84.577,84.587,30.5,84.638,84.656,84.632,84.655,27.76,True
'2018-05-27T23:15:00',84.593,84.593,84.577,84.583,18.35,84.655,84.66,84.637,84.647,16.45,True
'2018-05-27T23:16:00',84.611,84.611,84.586,84.598,47.75,84.647,84.647,84.624,84.637,28.82,False
'2018-05-27T23:17:00',84.597,84.6,84.59,84.596,32.05,84.637,84.637,84.627,84.629,21.23,True
'2018-05-27T23:18:00',84.596,84.61,84.594,84.61,22.08,84.631,84.635,84.627,84.635,15.49,True
'2018-05-27T23:19:00',84.61,84.624,84.602,84.612,54.78,84.635,84.65,84.621,84.633,41.2,False
'2018-05-27T23:20:00',84.613,84.617,84.599,84.602,36.74,84.633,84.642,84.625,84.627,43.39,False
'2018-05-27T23:21:00',84.603,84.609,84.6,84.605,20.36,84.632,84.638,84.629,84.63,25.31,True
'2018-05-27T23:22:00',84.593,84.639,84.593,84.637,25.65,84.63,84.652,84.63,84.65,20.06,True
'2018-05-27T23:23:00',84.644,84.644,84.639,84.639,6.0,84.655,84.658,84.65,84.65,7.43,False
'2018-05-27T23:24:00',84.639,84.639,84.618,84.634,56.6,84.651,84.652,84.638,84.652,50.69,False
'2018-05-27T23:25:00',84.63,84.63,84.523,84.564,354.91,84.652,84.652,84.589,84.614,472.57,False
'2018-05-27T23:26:00',84.564,84.598,84.564,84.589,340.96,84.614,84.652,84.614,84.646,445.41,True
'2018-05-27T23:27:00',84.59,84.636,84.571,84.636,257.06,84.644,84.665,84.628,84.665,229.55,False
'2018-05-27T23:28:00',84.629,84.635,84.629,84.633,20.5,84.664,84.664,84.663,84.663,20.0,True
'2018-05-27T23:29:00',84.624,84.698,84.599,84.678,416.33,84.664,84.734,84.659,84.73,417.49,False
'2018-05-27T23:30:00',84.685,84.685,84.658,84.666,202.73,84.73,84.732,84.686,84.694,179.66,False
'2018-05-27T23:31:00',84.666,84.673,84.658,84.67,65.36,84.691,84.715,84.69,84.712,39.05,False
'2018-05-27T23:32:00',84.67,84.67,84.664,84.668,25.57,84.713,84.713,84.703,84.703,15.38,False
'2018-05-27T23:33:00',84.667,84.667,84.662,84.662,46.75,84.703,84.703,84.691,84.691,25.38,True
'2018-05-27T23:34:00',84.662,84.676,84.661,84.676,50.14,84.698,84.699,84.69,84.699,28.95,True
'2018-05-27T23:35:00',84.663,84.675,84.661,84.663,45.94,84.694,84.703,84.693,84.697,26.89,False
'2018-05-27T23:36:00',84.664,84.674,84.661,84.664,55.42,84.697,84.703,84.695,84.7,34.74,True
'2018-05-27T23:37:00',84.666,84.69,84.664,84.676,55.08,84.703,84.719,84.703,84.711,33.58,False
'2018-05-27T23:38:00',84.674,84.685,84.674,84.676,32.24,84.709,84.714,84.708,84.709,22.44,False
'2018-05-27T23:39:00',84.676,84.676,84.674,84.674,12.25,84.708,84.708,84.707,84.707,10.92,False
'2018-05-27T23:40:00',84.675,84.675,84.667,84.667,15.73,84.707,84.707,84.705,84.705,10.17,False
'2018-05-27T23:41:00',84.669,84.67,84.667,84.67,31.31,84.707,84.709,84.704,84.709,16.25,True
'2018-05-27T23:42:00',84.671,84.691,84.669,84.69,17.22,84.712,84.719,84.707,84.719,21.24,False
'2018-05-27T23:43:00',84.69,84.69,84.688,84.688,14.22,84.719,84.719,84.717,84.717,15.5,False
'2018-05-27T23:44:00',84.688,84.689,84.665,84.666,16.84,84.716,84.716,84.693,84.694,11.75,False
'2018-05-27T23:45:00',84.666,84.666,84.666,84.666,0.0,84.694,84.694,84.694,84.694,0.0,True
'2018-05-27T23:46:00',84.666,84.667,84.665,84.666,12.36,84.693,84.694,84.693,84.694,7.0,False
'2018-05-27T23:47:00',84.665,84.665,84.665,84.665,3.12,84.694,84.694,84.694,84.694,3.12,False
'2018-05-27T23:48:00',84.665,84.665,84.651,84.653,51.39,84.694,84.694,84.674,84.676,29.56,False
'2018-05-27T23:49:00',84.654,84.655,84.646,84.654,46.05,84.676,84.684,84.669,84.684,26.45,False
'2018-05-27T23:50:00',84.655,84.655,84.654,84.655,5.61,84.684,84.684,84.684,84.684,3.0,False
'2018-05-27T23:51:00',84.654,84.655,84.649,84.652,17.83,84.684,84.684,84.682,84.682,10.0,False
'2018-05-27T23:52:00',84.653,84.653,84.653,84.653,1.87,84.683,84.683,84.683,84.683,1.0,True
'2018-05-27T23:53:00',84.654,84.654,84.654,84.654,8.05,84.685,84.685,84.685,84.685,4.0,True
'2018-05-27T23:54:00',84.654,84.675,84.654,84.666,30.11,84.684,84.704,84.684,84.701,15.0,False
'2018-05-27T23:55:00',84.667,84.668,84.663,84.663,25.63,84.702,84.703,84.7,84.702,16.83,False
'2018-05-27T23:56:00',84.662,84.662,84.654,84.655,20.86,84.702,84.702,84.69,84.69,20.3,True
'2018-05-27T23:57:00',84.655,84.668,84.653,84.667,30.62,84.689,84.703,84.689,84.702,32.4,False
'2018-05-27T23:58:00',84.668,84.668,84.653,84.654,46.03,84.703,84.703,84.687,84.691,38.26,True
'2018-05-27T23:59:00',84.654,84.675,84.654,84.656,12.19,84.69,84.697,84.683,84.683,25.2,False
'2018-05-28T00:00:00',84.658,84.658,84.547,84.584,146.0,84.683,84.686,84.576,84.616,187.0,False
'2018-05-28T00:01:00',84.584,84.615,84.57,84.614,138.28,84.613,84.646,84.595,84.646,139.34,True
'2018-05-28T00:02:00',84.616,84.639,84.601,84.604,138.5,84.646,84.665,84.624,84.626,127.06,False
'2018-05-28T00:03:00',84.605,84.615,84.577,84.577,55.82,84.619,84.632,84.595,84.596,58.92,False
'2018-05-28T00:04:00',84.577,84.578,84.561,84.564,78.64,84.595,84.597,84.582,84.585,129.89,True
'2018-05-28T00:05:00',84.562,84.602,84.556,84.595,123.16,84.579,84.62,84.576,84.614,125.37,False
'2018-05-28T00:06:00',84.595,84.596,84.593,84.593,23.31,84.613,84.613,84.61,84.61,20.0,False
'2018-05-28T00:07:00',84.591,84.593,84.575,84.577,52.48,84.609,84.611,84.591,84.593,55.12,False
'2018-05-28T00:08:00',84.578,84.585,84.568,84.585,79.77,84.592,84.601,84.581,84.601,78.39,True
'2018-05-28T00:09:00',84.584,84.59,84.572,84.59,97.7,84.601,84.604,84.585,84.604,91.33,True
'2018-05-28T00:10:00',84.589,84.594,84.571,84.573,95.59,84.604,84.611,84.585,84.586,89.71,False
'2018-05-28T00:11:00',84.573,84.579,84.566,84.572,93.75,84.586,84.596,84.581,84.587,82.32,True
'2018-05-28T00:12:00',84.572,84.583,84.568,84.568,75.2,84.587,84.593,84.58,84.58,62.57,False
'2018-05-28T00:13:00',84.568,84.571,84.552,84.552,42.88,84.581,84.584,84.566,84.567,36.25,False
'2018-05-28T00:14:00',84.552,84.553,84.533,84.536,78.59,84.566,84.567,84.55,84.552,73.9,False
'2018-05-28T00:15:00',84.538,84.541,84.532,84.537,69.43,84.552,84.557,84.547,84.551,59.32,False
'2018-05-28T00:16:00',84.535,84.535,84.513,84.513,39.77,84.551,84.551,84.528,84.529,38.13,False
'2018-05-28T00:17:00',84.513,84.513,84.501,84.503,61.61,84.529,84.529,84.516,84.52,52.39,True
'2018-05-28T00:18:00',84.505,84.514,84.502,84.508,54.87,84.519,84.532,84.518,84.522,54.69,False
'2018-05-28T00:19:00',84.508,84.51,84.496,84.503,73.66,84.521,84.524,84.51,84.518,73.63,True
'2018-05-28T00:20:00',84.504,84.531,84.503,84.529,43.7,84.518,84.546,84.518,84.544,61.7,True
'2018-05-28T00:21:00',84.528,84.532,84.524,84.532,23.07,84.544,84.548,84.54,84.547,25.26,True
'2018-05-28T00:22:00',84.534,84.535,84.528,84.532,28.64,84.546,84.55,84.543,84.545,38.02,False
'2018-05-28T00:23:00',84.533,84.534,84.506,84.519,49.97,84.549,84.549,84.522,84.535,44.0,False
'2018-05-28T00:24:00',84.519,84.52,84.512,84.519,44.08,84.536,84.537,84.528,84.534,45.02,True
'2018-05-28T00:25:00',84.519,84.526,84.509,84.526,27.39,84.533,84.542,84.526,84.542,24.94,True
'2018-05-28T00:26:00',84.526,84.532,84.526,84.531,16.02,84.543,84.549,84.541,84.547,14.07,True
'2018-05-28T00:27:00',84.531,84.535,84.531,84.534,19.88,84.546,84.551,84.546,84.549,19.13,True
'2018-05-28T00:28:00',84.535,84.537,84.533,84.537,16.57,84.549,84.554,84.549,84.552,20.19,True
'2018-05-28T00:29:00',84.536,84.539,84.534,84.539,28.57,84.552,84.554,84.55,84.554,28.25,True
'2018-05-28T00:30:00',84.538,84.547,84.535,84.547,37.44,84.554,84.563,84.551,84.563,41.84,True
'2018-05-28T00:31:00',84.547,84.557,84.546,84.557,19.32,84.564,84.573,84.562,84.573,27.75,True
'2018-05-28T00:32:00',84.556,84.58,84.555,84.58,40.25,84.573,84.597,84.572,84.597,50.59,True
'2018-05-28T00:33:00',84.58,84.594,84.58,84.594,32.69,84.596,84.609,84.596,84.609,29.58,True
'2018-05-28T00:34:00',84.595,84.598,84.574,84.574,59.82,84.609,84.612,84.588,84.588,52.2,False
'2018-05-28T00:35:00',84.571,84.571,84.544,84.544,78.26,84.586,84.586,84.56,84.56,71.03,False
'2018-05-28T00:36:00',84.544,84.554,84.54,84.553,44.07,84.559,84.57,84.557,84.568,61.71,True
'2018-05-28T00:37:00',84.555,84.557,84.541,84.542,47.1,84.571,84.572,84.557,84.559,45.91,False
'2018-05-28T00:38:00',84.542,84.544,84.537,84.537,29.99,84.559,84.559,84.551,84.551,30.72,False
'2018-05-28T00:39:00',84.536,84.543,84.536,84.542,33.12,84.552,84.557,84.552,84.556,30.63,True
'2018-05-28T00:40:00',84.544,84.549,84.542,84.547,46.63,84.557,84.565,84.557,84.563,43.66,True
'2018-05-28T00:41:00',84.548,84.558,84.547,84.557,45.0,84.564,84.574,84.562,84.572,46.88,True
'2018-05-28T00:42:00',84.556,84.562,84.554,84.558,63.5,84.572,84.577,84.569,84.573,52.01,False
'2018-05-28T00:43:00',84.557,84.558,84.547,84.548,40.43,84.573,84.573,84.559,84.56,34.0,False
'2018-05-28T00:44:00',84.547,84.548,84.545,84.547,86.11,84.561,84.563,84.558,84.562,73.97,False
'2018-05-28T00:45:00',84.547,84.547,84.546,84.546,20.75,84.563,84.563,84.561,84.562,22.97,True
'2018-05-28T00:46:00',84.548,84.548,84.533,84.534,26.88,84.563,84.564,84.548,84.548,32.99,False
'2018-05-28T00:47:00',84.532,84.539,84.528,84.538,20.25,84.548,84.554,84.545,84.554,30.42,True
'2018-05-28T00:48:00',84.536,84.543,84.536,84.543,10.0,84.551,84.557,84.551,84.557,17.6,True
'2018-05-28T00:49:00',84.544,84.545,84.532,84.535,31.51,84.557,84.557,84.547,84.551,45.2,False
'2018-05-28T00:50:00',84.538,84.543,84.535,84.535,22.62,84.552,84.558,84.551,84.551,35.85,False
'2018-05-28T00:51:00',84.536,84.536,84.531,84.534,16.75,84.551,84.551,84.544,84.55,37.32,False
'2018-05-28T00:52:00',84.535,84.535,84.529,84.529,10.25,84.55,84.55,84.545,84.545,19.87,False
'2018-05-28T00:53:00',84.529,84.53,84.525,84.525,25.53,84.544,84.545,84.538,84.538,26.25,False
'2018-05-28T00:54:00',84.525,84.529,84.524,84.529,18.74,84.538,84.541,84.537,84.541,16.26,False
'2018-05-28T00:55:00',84.528,84.528,84.513,84.525,98.06,84.541,84.542,84.529,84.539,72.12,True
'2018-05-28T00:56:00',84.525,84.531,84.519,84.519,86.98,84.539,84.547,84.532,84.534,55.48,False
'2018-05-28T00:57:00',84.518,84.521,84.513,84.515,40.37,84.534,84.536,84.526,84.529,42.86,False
'2018-05-28T00:58:00',84.515,84.52,84.511,84.515,41.45,84.528,84.534,84.524,84.529,37.8,False
'2018-05-28T00:59:00',84.517,84.518,84.51,84.512,65.48,84.529,84.531,84.522,84.526,49.18,False
'2018-05-28T01:00:00',84.511,84.512,84.486,84.492,123.03,84.526,84.528,84.496,84.502,94.56,False
'2018-05-28T01:01:00',84.494,84.502,84.493,84.496,38.25,84.502,84.512,84.501,84.507,38.12,True
'2018-05-28T01:02:00',84.497,84.505,84.488,84.496,36.94,84.507,84.511,84.498,84.505,31.5,False
'2018-05-28T01:03:00',84.496,84.496,84.479,84.48,95.18,84.507,84.507,84.487,84.491,37.0,False
'2018-05-28T01:04:00',84.479,84.483,84.479,84.483,32.49,84.49,84.493,84.488,84.492,13.0,True
'2018-05-28T01:05:00',84.482,84.496,84.482,84.494,41.42,84.492,84.507,84.492,84.507,25.5,True
'2018-05-28T01:06:00',84.497,84.505,84.495,84.504,29.62,84.507,84.516,84.507,84.516,28.56,False
'2018-05-28T01:07:00',84.504,84.505,84.504,84.505,15.0,84.515,84.516,84.513,84.513,17.06,False
'2018-05-28T01:08:00',84.505,84.505,84.504,84.504,21.0,84.512,84.516,84.512,84.514,28.43,True
'2018-05-28T01:09:00',84.505,84.505,84.504,84.504,14.19,84.513,84.519,84.511,84.519,15.94,True
'2018-05-28T01:10:00',84.504,84.509,84.504,84.508,34.23,84.519,84.523,84.519,84.522,45.61,False
'2018-05-28T01:11:00',84.507,84.507,84.504,84.504,17.12,84.52,84.52,84.514,84.515,15.5,True
'2018-05-28T01:12:00',84.505,84.511,84.504,84.511,36.99,84.516,84.525,84.51,84.525,30.75,True
'2018-05-28T01:13:00',84.511,84.511,84.504,84.504,34.41,84.526,84.526,84.512,84.513,29.06,False
'2018-05-28T01:14:00',84.504,84.505,84.504,84.504,14.0,84.512,84.513,84.508,84.508,14.12,False
'2018-05-28T01:15:00',84.504,84.505,84.502,84.503,11.0,84.509,84.511,84.506,84.507,11.0,False
'2018-05-28T01:16:00',84.501,84.504,84.491,84.504,26.51,84.505,84.509,84.502,84.509,73.55,True
'2018-05-28T01:17:00',84.504,84.505,84.503,84.504,15.62,84.508,84.517,84.507,84.508,18.31,False
'2018-05-28T01:18:00',84.503,84.503,84.502,84.503,9.0,84.509,84.509,84.506,84.507,13.73,False
'2018-05-28T01:19:00',84.501,84.502,84.486,84.486,26.58,84.505,84.506,84.497,84.498,26.0,True
'2018-05-28T01:20:00',84.489,84.502,84.489,84.5,40.6,84.5,84.511,84.5,84.51,28.05,False
'2018-05-28T01:21:00',84.5,84.5,84.495,84.495,22.19,84.51,84.51,84.507,84.508,12.25,False
'2018-05-28T01:22:00',84.495,84.495,84.494,84.494,17.89,84.507,84.507,84.506,84.506,8.5,False
'2018-05-28T01:23:00',84.495,84.495,84.494,84.494,4.19,84.506,84.506,84.506,84.506,2.0,True
'2018-05-28T01:24:00',84.494,84.495,84.491,84.495,30.86,84.505,84.507,84.502,84.507,16.0,True
'2018-05-28T01:25:00',84.495,84.495,84.486,84.486,21.88,84.508,84.508,84.497,84.497,22.98,False
'2018-05-28T01:26:00',84.487,84.487,84.478,84.478,18.92,84.497,84.498,84.489,84.49,19.12,False
'2018-05-28T01:27:00',84.478,84.48,84.475,84.48,16.1,84.489,84.49,84.484,84.49,13.86,False
'2018-05-28T01:28:00',84.478,84.478,84.477,84.478,7.87,84.492,84.492,84.489,84.491,12.61,True
'2018-05-28T01:29:00',84.478,84.48,84.477,84.478,17.35,84.491,84.491,84.489,84.49,31.12,False
'2018-05-28T01:30:00',84.478,84.479,84.474,84.474,25.63,84.491,84.491,84.487,84.487,16.98,False
'2018-05-28T01:31:00',84.475,84.477,84.472,84.473,23.04,84.486,84.49,84.484,84.484,20.12,False
'2018-05-28T01:32:00',84.472,84.474,84.47,84.47,11.73,84.483,84.483,84.48,84.482,10.0,False
'2018-05-28T01:33:00',84.468,84.468,84.464,84.465,38.62,84.481,84.481,84.475,84.476,18.75,False
'2018-05-28T01:34:00',84.464,84.467,84.459,84.462,39.9,84.476,84.477,84.47,84.473,21.0,False
'2018-05-28T01:35:00',84.461,84.464,84.461,84.461,28.08,84.473,84.473,84.471,84.471,19.0,False
'2018-05-28T01:36:00',84.46,84.463,84.457,84.457,60.75,84.47,84.474,84.468,84.469,36.5,True
'2018-05-28T01:37:00',84.457,84.463,84.457,84.461,25.34,84.469,84.475,84.469,84.471,20.99,True
'2018-05-28T01:38:00',84.461,84.476,84.46,84.476,64.45,84.473,84.489,84.471,84.489,47.34,False
'2018-05-28T01:39:00',84.476,84.476,84.471,84.473,19.87,84.488,84.488,84.483,84.485,14.62,False
'2018-05-28T01:40:00',84.473,84.474,84.47,84.47,13.99,84.484,84.484,84.479,84.479,11.5,True
'2018-05-28T01:41:00',84.47,84.48,84.467,84.47,38.5,84.478,84.489,84.475,84.479,35.0,False
'2018-05-28T01:42:00',84.47,84.47,84.462,84.464,22.43,84.478,84.478,84.472,84.473,15.87,False
'2018-05-28T01:43:00',84.462,84.464,84.46,84.464,20.23,84.473,84.475,84.471,84.473,13.12,False
'2018-05-28T01:44:00',84.463,84.463,84.451,84.461,54.91,84.473,84.473,84.461,84.472,32.25,True
'2018-05-28T01:45:00',84.461,84.48,84.461,84.473,71.64,84.473,84.491,84.473,84.484,62.75,True
'2018-05-28T01:46:00',84.477,84.49,84.477,84.49,54.77,84.485,84.5,84.485,84.5,37.62,True
'2018-05-28T01:47:00',84.49,84.493,84.486,84.491,34.03,84.504,84.505,84.499,84.499,34.25,False
'2018-05-28T01:48:00',84.49,84.491,84.486,84.486,23.1,84.499,84.499,84.497,84.498,18.5,True
'2018-05-28T01:49:00',84.486,84.498,84.486,84.498,44.01,84.496,84.509,84.496,84.509,35.25,True
'2018-05-28T01:50:00',84.498,84.515,84.497,84.513,56.57,84.509,84.526,84.509,84.525,43.5,True
'2018-05-28T01:51:00',84.513,84.519,84.513,84.516,45.18,84.526,84.531,84.524,84.528,40.49,True
'2018-05-28T01:52:00',84.516,84.521,84.502,84.502,69.84,84.529,84.531,84.514,84.515,52.09,False
'2018-05-28T01:53:00',84.501,84.501,84.492,84.495,39.68,84.514,84.514,84.504,84.505,32.1,False
'2018-05-28T01:54:00',84.495,84.495,84.489,84.489,15.9,84.504,84.504,84.498,84.498,11.5,False
'2018-05-28T01:55:00',84.489,84.489,84.48,84.482,34.07,84.498,84.498,84.488,84.491,28.25,False
'2018-05-28T01:56:00',84.481,84.482,84.475,84.477,48.41,84.49,84.491,84.484,84.487,49.5,False
'2018-05-28T01:57:00',84.477,84.479,84.475,84.476,30.56,84.485,84.487,84.485,84.486,32.42,True
'2018-05-28T01:58:00',84.476,84.479,84.475,84.476,17.72,84.486,84.489,84.484,84.485,18.0,False
'2018-05-28T01:59:00',84.476,84.476,84.461,84.461,58.0,84.483,84.484,84.472,84.473,56.83,True
'2018-05-28T02:00:00',84.461,84.487,84.458,84.479,129.69,84.473,84.498,84.467,84.491,126.79,False
'2018-05-28T02:01:00',84.479,84.483,84.477,84.482,69.21,84.49,84.494,84.488,84.491,64.16,False
'2018-05-28T02:02:00',84.482,84.482,84.449,84.449,95.28,84.492,84.492,84.459,84.46,96.8,False
'2018-05-28T02:03:00',84.449,84.473,84.448,84.458,113.1,84.461,84.483,84.459,84.468,98.11,False
'2018-05-28T02:04:00',84.458,84.463,84.447,84.462,85.23,84.467,84.474,84.458,84.472,77.84,True
'2018-05-28T02:05:00',84.462,84.5,84.461,84.496,106.93,84.471,84.509,84.471,84.505,98.41,True
'2018-05-28T02:06:00',84.495,84.507,84.485,84.49,135.46,84.505,84.516,84.495,84.501,117.95,False
'2018-05-28T02:07:00',84.491,84.499,84.49,84.493,77.22,84.501,84.508,84.5,84.503,47.37,True
'2018-05-28T02:08:00',84.495,84.528,84.495,84.526,125.37,84.504,84.538,84.504,84.535,131.62,True
'2018-05-28T02:09:00',84.525,84.532,84.512,84.532,91.04,84.535,84.542,84.521,84.542,123.64,True
'2018-05-28T02:10:00',84.535,84.584,84.535,84.556,124.2,84.546,84.593,84.545,84.564,175.91,False
'2018-05-28T02:11:00',84.555,84.58,84.554,84.58,85.4,84.563,84.59,84.563,84.59,88.72,True
'2018-05-28T02:12:00',84.58,84.584,84.554,84.555,126.21,84.59,84.595,84.564,84.566,81.01,False
'2018-05-28T02:13:00',84.557,84.565,84.543,84.56,137.03,84.566,84.575,84.553,84.571,88.07,True
'2018-05-28T02:14:00',84.56,84.566,84.559,84.564,72.7,84.571,84.575,84.569,84.573,73.56,False
'2018-05-28T02:15:00',84.565,84.566,84.562,84.566,42.79,84.573,84.575,84.571,84.574,29.5,True
'2018-05-28T02:16:00',84.567,84.569,84.564,84.565,33.07,84.576,84.578,84.574,84.574,28.37,False
'2018-05-28T02:17:00',84.563,84.563,84.538,84.551,97.16,84.572,84.572,84.548,84.561,54.37,False
'2018-05-28T02:18:00',84.551,84.551,84.536,84.537,80.53,84.56,84.56,84.545,84.546,56.74,False
'2018-05-28T02:19:00',84.535,84.54,84.532,84.538,26.04,84.545,84.549,84.541,84.547,18.74,False
'2018-05-28T02:20:00',84.538,84.54,84.527,84.528,67.87,84.548,84.549,84.535,84.535,53.39,False
'2018-05-28T02:21:00',84.526,84.536,84.526,84.532,61.54,84.537,84.545,84.537,84.54,51.67,False
'2018-05-28T02:22:00',84.531,84.533,84.523,84.526,65.51,84.54,84.543,84.532,84.535,80.94,False
'2018-05-28T02:23:00',84.525,84.532,84.519,84.526,101.33,84.536,84.541,84.527,84.536,114.15,True
'2018-05-28T02:24:00',84.524,84.534,84.524,84.529,65.82,84.535,84.544,84.535,84.538,61.04,False
'2018-05-28T02:25:00',84.529,84.529,84.516,84.522,73.1,84.539,84.539,84.526,84.532,68.24,True
'2018-05-28T02:26:00',84.523,84.542,84.523,84.541,92.92,84.533,84.551,84.533,84.551,88.54,True
'2018-05-28T02:27:00',84.541,84.544,84.531,84.538,84.75,84.551,84.553,84.541,84.548,114.06,False
'2018-05-28T02:28:00',84.538,84.538,84.519,84.521,86.98,84.548,84.548,84.529,84.53,114.57,False
'2018-05-28T02:29:00',84.521,84.528,84.515,84.522,82.75,84.531,84.537,84.524,84.531,83.28,False
'2018-05-28T02:30:00',84.52,84.521,84.506,84.509,81.12,84.53,84.531,84.516,84.519,109.84,False
'2018-05-28T02:31:00',84.51,84.521,84.508,84.51,95.97,84.52,84.531,84.518,84.519,92.65,False
'2018-05-28T02:32:00',84.51,84.511,84.499,84.502,79.82,84.518,84.519,84.507,84.513,67.56,False
'2018-05-28T02:33:00',84.505,84.506,84.477,84.494,121.85,84.514,84.515,84.486,84.505,71.0,False
'2018-05-28T02:34:00',84.496,84.505,84.493,84.493,139.37,84.506,84.516,84.501,84.503,79.07,True
'2018-05-28T02:35:00',84.493,84.509,84.488,84.508,126.91,84.502,84.518,84.499,84.517,89.93,False
'2018-05-28T02:36:00',84.507,84.509,84.491,84.493,92.53,84.518,84.518,84.502,84.502,76.53,False
'2018-05-28T02:37:00',84.493,84.494,84.466,84.469,160.45,84.502,84.503,84.476,84.48,106.73,False
'2018-05-28T02:38:00',84.469,84.469,84.457,84.462,95.24,84.479,84.479,84.467,84.473,51.99,True
'2018-05-28T02:39:00',84.466,84.474,84.461,84.474,94.09,84.475,84.483,84.471,84.483,76.73,True
'2018-05-28T02:40:00',84.475,84.505,84.475,84.497,93.65,84.483,84.516,84.483,84.508,110.93,False
'2018-05-28T02:41:00',84.497,84.502,84.491,84.502,72.55,84.509,84.512,84.502,84.511,54.72,True
'2018-05-28T02:42:00',84.5,84.504,84.497,84.497,58.99,84.511,84.513,84.506,84.506,47.5,False
'2018-05-28T02:43:00',84.498,84.501,84.494,84.499,71.06,84.504,84.509,84.5,84.506,49.5,True
'2018-05-28T02:44:00',84.498,84.504,84.489,84.491,63.98,84.506,84.51,84.498,84.498,48.5,True
'2018-05-28T02:45:00',84.49,84.505,84.484,84.485,95.46,84.498,84.512,84.49,84.49,86.0,False
'2018-05-28T02:46:00',84.484,84.484,84.46,84.472,156.66,84.49,84.49,84.471,84.481,92.2,False
'2018-05-28T02:47:00',84.472,84.48,84.463,84.478,110.63,84.481,84.489,84.473,84.488,77.44,True
'2018-05-28T02:48:00',84.478,84.484,84.452,84.454,110.26,84.488,84.491,84.461,84.463,79.25,False
'2018-05-28T02:49:00',84.455,84.455,84.423,84.43,139.53,84.464,84.464,84.432,84.44,102.16,False
'2018-05-28T02:50:00',84.432,84.434,84.392,84.412,155.46,84.441,84.443,84.4,84.418,117.8,False
'2018-05-28T02:51:00',84.409,84.412,84.399,84.409,97.83,84.418,84.421,84.408,84.419,85.54,True
'2018-05-28T02:52:00',84.409,84.418,84.408,84.418,72.16,84.418,84.429,84.418,84.428,68.93,False
'2018-05-28T02:53:00',84.418,84.418,84.374,84.374,147.68,84.428,84.428,84.384,84.384,146.17,False
'2018-05-28T02:54:00',84.373,84.388,84.37,84.372,177.07,84.382,84.396,84.378,84.382,178.07,False
'2018-05-28T02:55:00',84.371,84.385,84.338,84.346,227.57,84.379,84.395,84.346,84.357,165.0,False
'2018-05-28T02:56:00',84.347,84.348,84.282,84.292,217.48,84.357,84.357,84.292,84.3,158.5,False
'2018-05-28T02:57:00',84.293,84.306,84.288,84.29,125.55,84.301,84.315,84.297,84.298,99.86,False
'2018-05-28T02:58:00',84.29,84.299,84.29,84.296,81.86,84.299,84.308,84.298,84.306,77.22,True
'2018-05-28T02:59:00',84.298,84.302,84.291,84.291,118.82,84.307,84.311,84.301,84.301,74.85,False
'2018-05-28T03:00:00',84.291,84.295,84.249,84.264,202.02,84.301,84.302,84.259,84.274,150.38,False
'2018-05-28T03:01:00',84.266,84.286,84.266,84.285,118.83,84.275,84.295,84.275,84.293,80.3,True
'2018-05-28T03:02:00',84.285,84.292,84.276,84.281,144.89,84.292,84.302,84.286,84.291,113.93,False
'2018-05-28T03:03:00',84.28,84.291,84.273,84.279,152.7,84.29,84.3,84.282,84.289,116.3,True
'2018-05-28T03:04:00',84.277,84.292,84.256,84.256,195.5,84.287,84.302,84.266,84.266,132.66,False
'2018-05-28T03:05:00',84.256,84.266,84.243,84.246,123.63,84.264,84.275,84.251,84.257,132.2,False
'2018-05-28T03:06:00',84.246,84.255,84.243,84.25,71.33,84.256,84.264,84.253,84.258,64.94,True
'2018-05-28T03:07:00',84.248,84.273,84.245,84.272,109.28,84.257,84.283,84.254,84.281,100.55,True
'2018-05-28T03:08:00',84.272,84.296,84.272,84.284,84.85,84.282,84.304,84.282,84.293,114.06,True
'2018-05-28T03:09:00',84.282,84.299,84.279,84.299,102.22,84.292,84.305,84.288,84.305,121.19,True
'2018-05-28T03:10:00',84.3,84.302,84.278,84.288,92.33,84.307,84.309,84.284,84.295,88.85,False
'2018-05-28T03:11:00',84.289,84.289,84.265,84.272,146.83,84.295,84.297,84.271,84.28,130.81,False
'2018-05-28T03:12:00',84.273,84.283,84.269,84.276,102.11,84.281,84.29,84.276,84.282,76.25,False
'2018-05-28T03:13:00',84.276,84.276,84.258,84.273,128.74,84.283,84.283,84.266,84.282,122.01,True
'2018-05-28T03:14:00',84.274,84.294,84.274,84.286,115.33,84.283,84.303,84.283,84.295,138.94,True
'2018-05-28T03:15:00',84.287,84.294,84.278,84.28,87.49,84.295,84.304,84.287,84.289,129.79,True
'2018-05-28T03:16:00',84.28,84.303,84.28,84.302,87.49,84.29,84.312,84.289,84.309,117.66,True
'2018-05-28T03:17:00',84.303,84.319,84.302,84.316,77.3,84.311,84.328,84.31,84.326,84.53,True
'2018-05-28T03:18:00',84.316,84.322,84.303,84.313,103.78,84.325,84.33,84.31,84.322,129.83,False
'2018-05-28T03:19:00',84.31,84.31,84.292,84.293,79.21,84.316,84.317,84.301,84.304,95.84,False
'2018-05-28T03:20:00',84.293,84.293,84.274,84.277,104.49,84.304,84.304,84.284,84.285,85.82,False
'2018-05-28T03:21:00',84.276,84.281,84.272,84.273,106.12,84.285,84.292,84.283,84.284,64.5,True
'2018-05-28T03:22:00',84.274,84.289,84.271,84.282,136.22,84.285,84.299,84.279,84.288,113.14,True
'2018-05-28T03:23:00',84.283,84.294,84.278,84.278,72.0,84.291,84.3,84.287,84.287,105.81,True
'2018-05-28T03:24:00',84.278,84.299,84.276,84.278,83.37,84.288,84.31,84.287,84.287,98.95,False
'2018-05-28T03:25:00',84.278,84.294,84.278,84.285,87.98,84.287,84.303,84.287,84.293,117.44,True
'2018-05-28T03:26:00',84.285,84.3,84.285,84.299,71.38,84.294,84.311,84.294,84.307,85.11,True
'2018-05-28T03:27:00',84.301,84.308,84.29,84.294,75.63,84.307,84.317,84.298,84.303,88.48,False
'2018-05-28T03:28:00',84.294,84.304,84.286,84.291,88.35,84.304,84.313,84.294,84.299,134.06,False
'2018-05-28T03:29:00',84.291,84.294,84.279,84.294,92.1,84.3,84.303,84.286,84.303,114.84,True
'2018-05-28T03:30:00',84.295,84.316,84.294,84.306,143.48,84.303,84.326,84.303,84.317,178.79,False
'2018-05-28T03:31:00',84.306,84.316,84.3,84.314,84.63,84.316,84.325,84.311,84.325,118.69,True
'2018-05-28T03:32:00',84.314,84.326,84.312,84.326,86.24,84.325,84.336,84.323,84.334,139.82,True
'2018-05-28T03:33:00',84.326,84.331,84.316,84.319,97.5,84.334,84.338,84.325,84.329,155.12,False
'2018-05-28T03:34:00',84.318,84.318,84.3,84.304,78.44,84.327,84.327,84.309,84.313,45.62,False
'2018-05-28T03:35:00',84.304,84.308,84.301,84.307,50.49,84.313,84.317,84.31,84.315,50.96,False
'2018-05-28T03:36:00',84.304,84.306,84.294,84.299,78.23,84.314,84.316,84.303,84.307,92.73,False
'2018-05-28T03:37:00',84.298,84.298,84.274,84.293,60.2,84.304,84.304,84.282,84.304,64.09,False
'2018-05-28T03:38:00',84.293,84.293,84.278,84.286,54.87,84.303,84.303,84.287,84.295,90.47,False
'2018-05-28T03:39:00',84.289,84.29,84.277,84.277,89.1,84.296,84.299,84.287,84.288,110.24,False
'2018-05-28T03:40:00',84.277,84.282,84.269,84.274,110.08,84.286,84.29,84.279,84.284,103.61,True
'2018-05-28T03:41:00',84.273,84.286,84.269,84.286,61.89,84.283,84.297,84.278,84.297,84.29,True
'2018-05-28T03:42:00',84.287,84.299,84.28,84.297,77.7,84.297,84.309,84.29,84.307,131.92,True
'2018-05-28T03:43:00',84.299,84.308,84.294,84.299,91.21,84.308,84.317,84.304,84.307,108.29,False
'2018-05-28T03:44:00',84.297,84.299,84.29,84.295,72.79,84.307,84.31,84.3,84.305,72.93,False
'2018-05-28T03:45:00',84.297,84.297,84.284,84.295,79.37,84.306,84.308,84.295,84.305,64.75,False
'2018-05-28T03:46:00',84.295,84.297,84.273,84.275,130.3,84.306,84.307,84.281,84.283,116.74,False
'2018-05-28T03:47:00',84.276,84.276,84.227,84.228,186.41,84.284,84.284,84.237,84.238,127.84,False
'2018-05-28T03:48:00',84.228,84.228,84.2,84.207,155.25,84.236,84.236,84.21,84.215,104.62,False
'2018-05-28T03:49:00',84.205,84.206,84.179,84.181,169.67,84.214,84.215,84.183,84.188,78.25,False
'2018-05-28T03:50:00',84.181,84.186,84.145,84.155,142.68,84.188,84.192,84.155,84.164,130.39,True
'2018-05-28T03:51:00',84.153,84.188,84.153,84.188,125.56,84.165,84.197,84.161,84.197,125.32,True
'2018-05-28T03:52:00',84.189,84.207,84.189,84.206,106.46,84.198,84.217,84.198,84.216,113.94,True
'2018-05-28T03:53:00',84.206,84.208,84.196,84.206,83.57,84.214,84.216,84.205,84.214,78.07,True
'2018-05-28T03:54:00',84.205,84.227,84.197,84.225,76.13,84.213,84.233,84.207,84.232,70.33,True
'2018-05-28T03:55:00',84.225,84.229,84.224,84.228,32.5,84.232,84.236,84.231,84.235,37.84,True
'2018-05-28T03:56:00',84.226,84.236,84.222,84.233,70.65,84.236,84.246,84.231,84.243,89.56,True
'2018-05-28T03:57:00',84.233,84.241,84.216,84.239,108.6,84.243,84.249,84.226,84.247,121.14,False
'2018-05-28T03:58:00',84.236,84.237,84.228,84.229,50.6,84.247,84.247,84.239,84.239,54.79,False
'2018-05-28T03:59:00',84.231,84.231,84.206,84.216,135.3,84.24,84.242,84.218,84.227,125.11,False
'2018-05-28T04:00:00',84.216,84.227,84.212,84.214,159.67,84.227,84.236,84.223,84.223,95.46,False
'2018-05-28T04:01:00',84.213,84.224,84.213,84.223,67.9,84.223,84.234,84.221,84.231,40.75,False
'2018-05-28T04:02:00',84.223,84.223,84.206,84.218,155.78,84.23,84.232,84.213,84.225,92.5,False
'2018-05-28T04:03:00',84.217,84.221,84.21,84.218,119.43,84.225,84.229,84.219,84.229,75.75,True
'2018-05-28T04:04:00',84.218,84.232,84.217,84.23,58.12,84.228,84.243,84.227,84.241,54.11,True
'2018-05-28T04:05:00',84.23,84.233,84.215,84.215,110.94,84.241,84.243,84.224,84.224,88.87,False
'2018-05-28T04:06:00',84.215,84.225,84.207,84.223,69.21,84.225,84.235,84.215,84.233,59.87,True
'2018-05-28T04:07:00',84.224,84.237,84.221,84.227,77.54,84.235,84.247,84.231,84.238,69.12,True
'2018-05-28T04:08:00',84.228,84.246,84.223,84.245,58.4,84.238,84.257,84.234,84.256,82.41,False
'2018-05-28T04:09:00',84.246,84.246,84.229,84.231,99.54,84.257,84.257,84.24,84.24,83.37,False
'2018-05-28T04:10:00',84.232,84.243,84.231,84.238,57.87,84.243,84.254,84.241,84.247,68.0,True
'2018-05-28T04:11:00',84.238,84.244,84.233,84.238,112.69,84.248,84.254,84.243,84.249,69.12,True
'2018-05-28T04:12:00',84.238,84.263,84.238,84.259,77.07,84.249,84.274,84.249,84.269,94.13,False
'2018-05-28T04:13:00',84.259,84.259,84.24,84.242,78.38,84.269,84.269,84.25,84.253,73.23,False
'2018-05-28T04:14:00',84.242,84.242,84.234,84.235,41.19,84.252,84.252,84.244,84.246,38.25,True
'2018-05-28T04:15:00',84.236,84.258,84.235,84.238,89.08,84.246,84.267,84.245,84.247,86.63,False
'2018-05-28T04:16:00',84.237,84.253,84.232,84.243,92.94,84.247,84.263,84.243,84.254,74.94,False
'2018-05-28T04:17:00',84.243,84.249,84.234,84.234,67.25,84.255,84.26,84.244,84.244,47.73,False
'2018-05-28T04:18:00',84.231,84.248,84.224,84.235,144.15,84.239,84.259,84.234,84.247,105.24,False
'2018-05-28T04:19:00',84.235,84.242,84.217,84.219,70.75,84.245,84.254,84.225,84.226,70.08,True
'2018-05-28T04:20:00',84.218,84.245,84.218,84.238,61.07,84.226,84.254,84.226,84.248,85.62,False
'2018-05-28T04:21:00',84.238,84.239,84.22,84.224,67.92,84.247,84.247,84.231,84.235,80.0,False
'2018-05-28T04:22:00',84.225,84.233,84.218,84.226,82.2,84.235,84.244,84.227,84.236,72.61,True
'2018-05-28T04:23:00',84.225,84.239,84.217,84.235,98.61,84.235,84.248,84.227,84.244,98.81,False
'2018-05-28T04:24:00',84.235,84.236,84.211,84.211,106.96,84.246,84.246,84.223,84.223,102.23,False
'2018-05-28T04:25:00',84.211,84.223,84.208,84.21,122.02,84.221,84.231,84.22,84.222,106.25,False
'2018-05-28T04:26:00',84.211,84.214,84.205,84.21,78.65,84.222,84.223,84.215,84.218,67.75,True
'2018-05-28T04:27:00',84.21,84.218,84.207,84.215,53.7,84.217,84.225,84.216,84.223,35.5,False
'2018-05-28T04:28:00',84.215,84.215,84.208,84.208,62.09,84.222,84.222,84.216,84.217,39.5,True
'2018-05-28T04:29:00',84.209,84.218,84.198,84.2,133.94,84.218,84.225,84.203,84.206,81.5,False
'2018-05-28T04:30:00',84.202,84.212,84.194,84.202,95.47,84.207,84.221,84.202,84.212,75.81,False
'2018-05-28T04:31:00',84.204,84.208,84.199,84.2,47.38,84.214,84.219,84.21,84.211,49.87,False
'2018-05-28T04:32:00',84.203,84.205,84.198,84.2,46.4,84.211,84.214,84.207,84.21,39.75,False
'2018-05-28T04:33:00',84.2,84.204,84.193,84.193,46.09,84.211,84.215,84.203,84.204,47.99,False
'2018-05-28T04:34:00',84.193,84.203,84.19,84.201,49.07,84.202,84.21,84.198,84.21,41.75,True
'2018-05-28T04:35:00',84.201,84.206,84.195,84.197,63.91,84.208,84.216,84.205,84.206,56.0,False
'2018-05-28T04:36:00',84.197,84.2,84.196,84.196,17.84,84.207,84.208,84.203,84.203,11.0,True
'2018-05-28T04:37:00',84.197,84.203,84.197,84.202,14.74,84.206,84.213,84.206,84.213,15.75,True
'2018-05-28T04:38:00',84.203,84.212,84.202,84.212,28.87,84.213,84.223,84.212,84.223,24.88,True
'2018-05-28T04:39:00',84.212,84.218,84.209,84.215,66.42,84.223,84.229,84.218,84.226,47.75,False
'2018-05-28T04:40:00',84.217,84.217,84.197,84.211,74.42,84.226,84.226,84.207,84.222,65.0,False
'2018-05-28T04:41:00',84.211,84.211,84.205,84.205,28.98,84.221,84.222,84.215,84.215,26.5,True
'2018-05-28T04:42:00',84.207,84.217,84.207,84.217,24.67,84.216,84.228,84.216,84.228,35.0,True
'2018-05-28T04:43:00',84.218,84.229,84.217,84.229,58.85,84.228,84.24,84.228,84.239,59.37,True
'2018-05-28T04:44:00',84.229,84.231,84.218,84.223,82.16,84.238,84.24,84.228,84.233,62.5,False
'2018-05-28T04:45:00',84.223,84.224,84.21,84.213,71.44,84.235,84.235,84.22,84.222,50.75,False
'2018-05-28T04:46:00',84.215,84.219,84.214,84.218,33.74,84.222,84.228,84.222,84.227,32.24,True
'2018-05-28T04:47:00',84.218,84.224,84.217,84.224,36.97,84.226,84.233,84.224,84.233,49.61,True
'2018-05-28T04:48:00',84.224,84.238,84.224,84.237,47.13,84.234,84.247,84.234,84.247,60.72,True
'2018-05-28T04:49:00',84.235,84.24,84.234,84.237,23.69,84.243,84.247,84.243,84.245,27.36,True
'2018-05-28T04:50:00',84.237,84.24,84.234,84.237,19.87,84.246,84.249,84.245,84.246,36.12,False
'2018-05-28T04:51:00',84.236,84.237,84.219,84.222,40.8,84.246,84.246,84.23,84.231,48.85,False
'2018-05-28T04:52:00',84.22,84.221,84.217,84.218,33.37,84.231,84.231,84.226,84.226,30.25,True
'2018-05-28T04:53:00',84.218,84.223,84.218,84.218,23.1,84.227,84.232,84.226,84.227,19.0,True
'2018-05-28T04:54:00',84.22,84.225,84.219,84.221,39.17,84.227,84.234,84.227,84.23,38.46,True
'2018-05-28T04:55:00',84.221,84.23,84.221,84.229,50.37,84.232,84.24,84.232,84.239,51.25,True
'2018-05-28T04:56:00',84.232,84.238,84.23,84.231,34.36,84.24,84.245,84.239,84.241,39.74,False
'2018-05-28T04:57:00',84.231,84.236,84.231,84.236,34.6,84.242,84.246,84.24,84.246,30.81,True
'2018-05-28T04:58:00',84.236,84.24,84.234,84.234,44.22,84.245,84.249,84.243,84.243,35.5,True
'2018-05-28T04:59:00',84.234,84.24,84.226,84.24,49.47,84.243,84.25,84.236,84.25,50.49,True
'2018-05-28T05:00:00',84.241,84.269,84.241,84.266,103.99,84.25,84.279,84.25,84.276,86.21,True
'2018-05-28T05:01:00',84.268,84.276,84.261,84.275,63.65,84.276,84.284,84.271,84.283,63.83,False
'2018-05-28T05:02:00',84.273,84.273,84.266,84.267,33.91,84.281,84.281,84.276,84.277,26.74,True
'2018-05-28T05:03:00',84.267,84.275,84.265,84.268,49.3,84.275,84.285,84.274,84.277,59.11,False
'2018-05-28T05:04:00',84.271,84.271,84.264,84.266,51.19,84.278,84.281,84.272,84.275,47.74,True
'2018-05-28T05:05:00',84.268,84.278,84.261,84.276,67.31,84.276,84.286,84.27,84.284,53.34,True
'2018-05-28T05:06:00',84.277,84.283,84.269,84.272,101.89,84.287,84.293,84.279,84.281,92.4,False
'2018-05-28T05:07:00',84.273,84.279,84.266,84.272,74.17,84.283,84.289,84.276,84.28,85.44,False
'2018-05-28T05:08:00',84.273,84.277,84.271,84.272,31.87,84.28,84.284,84.28,84.283,44.59,False
'2018-05-28T05:09:00',84.271,84.271,84.259,84.262,40.38,84.28,84.28,84.268,84.272,28.99,False
'2018-05-28T05:10:00',84.262,84.27,84.259,84.26,57.06,84.272,84.279,84.269,84.269,36.25,False
'2018-05-28T05:11:00',84.259,84.261,84.246,84.249,48.05,84.268,84.27,84.252,84.256,34.5,False
'2018-05-28T05:12:00',84.248,84.255,84.248,84.253,34.57,84.256,84.266,84.256,84.263,34.37,False
'2018-05-28T05:13:00',84.253,84.253,84.249,84.251,24.24,84.262,84.262,84.256,84.26,21.5,True
'2018-05-28T05:14:00',84.251,84.255,84.246,84.246,43.99,84.259,84.263,84.255,84.257,31.0,False
'2018-05-28T05:15:00',84.248,84.251,84.244,84.246,23.65,84.257,84.26,84.256,84.256,18.09,False
'2018-05-28T05:16:00',84.246,84.246,84.238,84.238,51.05,84.255,84.255,84.247,84.249,40.6,False
'2018-05-28T05:17:00',84.24,84.242,84.229,84.234,87.09,84.249,84.252,84.24,84.244,57.49,False
'2018-05-28T05:18:00',84.234,84.239,84.232,84.236,28.74,84.243,84.249,84.243,84.245,28.87,True
'2018-05-28T05:19:00',84.235,84.248,84.235,84.244,85.06,84.245,84.258,84.245,84.252,63.98,False
'2018-05-28T05:20:00',84.245,84.246,84.24,84.243,38.45,84.253,84.253,84.248,84.252,30.5,False
'2018-05-28T05:21:00',84.244,84.244,84.239,84.24,23.37,84.251,84.252,84.249,84.25,21.0,True
'2018-05-28T05:22:00',84.24,84.249,84.24,84.249,23.75,84.251,84.26,84.25,84.26,26.61,True
'2018-05-28T05:23:00',84.249,84.26,84.249,84.26,32.5,84.259,84.269,84.259,84.269,44.19,True
'2018-05-28T05:24:00',84.26,84.271,84.259,84.269,36.5,84.269,84.276,84.268,84.276,41.2,False
'2018-05-28T05:25:00',84.268,84.268,84.265,84.265,11.0,84.277,84.277,84.27,84.272,14.12,False
'2018-05-28T05:26:00',84.265,84.265,84.263,84.264,18.01,84.271,84.274,84.27,84.273,14.0,False
'2018-05-28T05:27:00',84.264,84.264,84.245,84.246,29.99,84.272,84.272,84.255,84.256,39.34,False
'2018-05-28T05:28:00',84.245,84.254,84.245,84.254,34.58,84.256,84.265,84.256,84.265,37.35,True
'2018-05-28T05:29:00',84.254,84.258,84.246,84.246,61.16,84.266,84.268,84.256,84.256,60.36,False
'2018-05-28T05:30:00',84.246,84.248,84.231,84.232,68.97,84.256,84.259,84.241,84.243,44.12,False
'2018-05-28T05:31:00',84.232,84.232,84.216,84.218,33.41,84.242,84.242,84.226,84.227,21.72,False
'2018-05-28T05:32:00',84.218,84.219,84.214,84.214,61.68,84.227,84.228,84.223,84.224,49.72,False
'2018-05-28T05:33:00',84.215,84.219,84.212,84.212,45.39,84.224,84.227,84.222,84.223,40.32,True
'2018-05-28T05:34:00',84.212,84.219,84.209,84.217,52.11,84.222,84.229,84.219,84.226,51.34,True
'2018-05-28T05:35:00',84.217,84.232,84.217,84.232,32.51,84.227,84.243,84.226,84.241,33.37,False
'2018-05-28T05:36:00',84.233,84.233,84.204,84.204,49.0,84.241,84.241,84.212,84.212,45.36,False
'2018-05-28T05:37:00',84.204,84.209,84.204,84.208,24.25,84.212,84.218,84.212,84.218,16.5,True
'2018-05-28T05:38:00',84.21,84.218,84.21,84.213,53.24,84.218,84.226,84.218,84.223,43.12,False
'2018-05-28T05:39:00',84.214,84.217,84.204,84.208,71.12,84.224,84.225,84.211,84.218,50.12,False
'2018-05-28T05:40:00',84.208,84.213,84.208,84.211,38.35,84.219,84.223,84.218,84.22,36.87,True
'2018-05-28T05:41:00',84.211,84.216,84.208,84.212,84.37,84.22,84.225,84.218,84.22,51.0,True
'2018-05-28T05:42:00',84.212,84.226,84.211,84.224,54.83,84.222,84.234,84.221,84.23,44.75,True
'2018-05-28T05:43:00',84.224,84.229,84.221,84.227,46.11,84.232,84.236,84.229,84.236,55.36,False
'2018-05-28T05:44:00',84.228,84.228,84.224,84.227,53.46,84.236,84.238,84.232,84.235,44.99,True
'2018-05-28T05:45:00',84.227,84.231,84.224,84.231,18.5,84.237,84.239,84.233,84.239,20.11,True
'2018-05-28T05:46:00',84.23,84.231,84.212,84.221,63.37,84.239,84.241,84.22,84.229,81.29,True
'2018-05-28T05:47:00',84.221,84.24,84.219,84.24,59.08,84.231,84.249,84.23,84.249,68.86,True
'2018-05-28T05:48:00',84.242,84.245,84.235,84.238,49.93,84.249,84.252,84.244,84.247,59.23,False
'2018-05-28T05:49:00',84.237,84.237,84.221,84.221,37.36,84.247,84.247,84.231,84.231,35.0,False
'2018-05-28T05:50:00',84.222,84.235,84.218,84.235,49.79,84.231,84.243,84.228,84.243,54.25,True
'2018-05-28T05:51:00',84.237,84.237,84.228,84.233,39.49,84.244,84.244,84.237,84.241,40.25,True
'2018-05-28T05:52:00',84.233,84.244,84.233,84.236,31.36,84.24,84.252,84.24,84.246,38.25,True
'2018-05-28T05:53:00',84.236,84.244,84.233,84.238,54.29,84.244,84.254,84.241,84.246,62.0,False
'2018-05-28T05:54:00',84.24,84.242,84.24,84.242,16.5,84.247,84.252,84.247,84.252,23.33,True
'2018-05-28T05:55:00',84.242,84.264,84.242,84.255,73.27,84.253,84.274,84.253,84.265,72.96,False
'2018-05-28T05:56:00',84.254,84.256,84.244,84.249,31.5,84.265,84.267,84.254,84.26,29.62,True
'2018-05-28T05:57:00',84.253,84.274,84.251,84.265,53.0,84.26,84.283,84.26,84.276,69.81,False
'2018-05-28T05:58:00',84.264,84.27,84.263,84.263,36.07,84.274,84.281,84.271,84.273,50.09,False
'2018-05-28T05:59:00',84.263,84.27,84.26,84.27,25.0,84.272,84.28,84.27,84.28,22.35,True
'2018-05-28T06:00:00',84.272,84.273,84.249,84.255,82.41,84.282,84.283,84.259,84.266,80.15,False
'2018-05-28T06:01:00',84.255,84.267,84.255,84.267,40.16,84.267,84.275,84.266,84.275,43.5,True
'2018-05-28T06:02:00',84.268,84.313,84.267,84.308,93.97,84.276,84.323,84.275,84.319,101.97,False
'2018-05-28T06:03:00',84.309,84.31,84.287,84.292,90.16,84.32,84.32,84.296,84.303,112.94,False
'2018-05-28T06:04:00',84.291,84.292,84.277,84.279,39.37,84.303,84.303,84.289,84.289,57.63,False
'2018-05-28T06:05:00',84.279,84.28,84.277,84.278,22.25,84.29,84.292,84.288,84.288,20.19,True
'2018-05-28T06:06:00',84.279,84.288,84.278,84.285,24.87,84.291,84.297,84.288,84.296,38.11,False
'2018-05-28T06:07:00',84.285,84.285,84.275,84.279,61.37,84.294,84.294,84.285,84.289,49.69,False
'2018-05-28T06:08:00',84.278,84.283,84.275,84.279,34.75,84.286,84.292,84.286,84.288,29.87,True
'2018-05-28T06:09:00',84.28,84.286,84.278,84.285,28.5,84.288,84.294,84.287,84.294,38.49,False
'2018-05-28T06:10:00',84.285,84.286,84.275,84.277,37.59,84.293,84.293,84.283,84.286,30.5,False
'2018-05-28T06:11:00',84.278,84.281,84.276,84.28,32.49,84.286,84.289,84.284,84.286,32.36,False
'2018-05-28T06:12:00',84.279,84.28,84.276,84.277,15.25,84.286,84.287,84.282,84.284,13.5,False
'2018-05-28T06:13:00',84.276,84.278,84.274,84.274,16.06,84.284,84.287,84.282,84.283,13.5,True
'2018-05-28T06:14:00',84.274,84.283,84.274,84.283,25.57,84.284,84.294,84.283,84.294,39.54,True
'2018-05-28T06:15:00',84.286,84.286,84.273,84.278,32.38,84.294,84.294,84.281,84.287,45.98,False
'2018-05-28T06:16:00',84.277,84.28,84.274,84.276,31.19,84.287,84.29,84.283,84.286,36.61,False
'2018-05-28T06:17:00',84.278,84.28,84.27,84.27,25.12,84.288,84.29,84.279,84.28,27.12,False
'2018-05-28T06:18:00',84.27,84.274,84.269,84.27,63.1,84.28,84.285,84.279,84.279,50.07,False
'2018-05-28T06:19:00',84.27,84.27,84.256,84.261,53.16,84.279,84.279,84.266,84.271,55.47,False
'2018-05-28T06:20:00',84.263,84.266,84.26,84.263,27.38,84.273,84.276,84.27,84.274,37.11,True
'2018-05-28T06:21:00',84.266,84.27,84.264,84.264,11.75,84.275,84.279,84.274,84.274,16.72,False
'2018-05-28T06:22:00',84.264,84.265,84.26,84.264,22.32,84.274,84.274,84.268,84.273,27.95,False
'2018-05-28T06:23:00',84.261,84.262,84.257,84.262,23.94,84.271,84.271,84.266,84.27,18.12,True
'2018-05-28T06:24:00',84.26,84.263,84.26,84.261,31.23,84.27,84.273,84.269,84.271,20.87,False
'2018-05-28T06:25:00',84.26,84.26,84.256,84.256,11.87,84.27,84.27,84.266,84.267,11.37,False
'2018-05-28T06:26:00',84.255,84.255,84.248,84.248,31.92,84.263,84.265,84.259,84.259,23.74,False
'2018-05-28T06:27:00',84.248,84.254,84.245,84.25,44.63,84.259,84.262,84.255,84.258,41.21,False
'2018-05-28T06:28:00',84.25,84.252,84.246,84.247,33.0,84.26,84.261,84.255,84.256,31.75,False
'2018-05-28T06:29:00',84.247,84.249,84.22,84.224,61.69,84.257,84.259,84.23,84.235,71.59,False
'2018-05-28T06:30:00',84.223,84.238,84.216,84.238,88.23,84.233,84.248,84.226,84.248,96.2,True
'2018-05-28T06:31:00',84.24,84.241,84.231,84.232,54.26,84.249,84.251,84.237,84.242,53.82,False
'2018-05-28T06:32:00',84.232,84.235,84.232,84.232,18.97,84.242,84.245,84.241,84.242,29.11,True
'2018-05-28T06:33:00',84.232,84.236,84.232,84.236,16.0,84.243,84.244,84.242,84.244,24.1,True
'2018-05-28T06:34:00',84.235,84.246,84.23,84.241,43.67,84.244,84.254,84.24,84.251,53.49,False
'2018-05-28T06:35:00',84.242,84.246,84.242,84.242,26.0,84.251,84.254,84.25,84.251,38.59,True
'2018-05-28T06:36:00',84.242,84.251,84.242,84.249,18.5,84.25,84.256,84.25,84.256,18.0,True
'2018-05-28T06:37:00',84.25,84.257,84.25,84.255,14.19,84.256,84.265,84.256,84.265,15.37,True
'2018-05-28T06:38:00',84.256,84.261,84.256,84.258,21.61,84.265,84.271,84.265,84.267,20.87,True
'2018-05-28T06:39:00',84.257,84.261,84.255,84.261,22.87,84.266,84.272,84.266,84.272,24.25,True
'2018-05-28T06:40:00',84.262,84.264,84.259,84.259,35.86,84.273,84.275,84.268,84.268,38.99,False
'2018-05-28T06:41:00',84.26,84.26,84.25,84.253,39.48,84.268,84.27,84.26,84.263,31.5,False
'2018-05-28T06:42:00',84.255,84.259,84.255,84.258,22.25,84.265,84.268,84.264,84.267,26.5,True
'2018-05-28T06:43:00',84.26,84.261,84.259,84.259,12.24,84.268,84.27,84.268,84.27,8.0,False
'2018-05-28T06:44:00',84.259,84.26,84.256,84.258,31.36,84.27,84.27,84.264,84.266,35.09,True
'2018-05-28T06:45:00',84.256,84.267,84.256,84.267,37.63,84.264,84.277,84.264,84.277,47.17,True
'2018-05-28T06:46:00',84.268,84.273,84.266,84.273,37.5,84.277,84.283,84.276,84.282,46.74,True
'2018-05-28T06:47:00',84.272,84.274,84.263,84.263,40.62,84.283,84.283,84.272,84.273,36.5,False
'2018-05-28T06:48:00',84.262,84.271,84.262,84.271,45.0,84.272,84.281,84.271,84.281,67.97,True
'2018-05-28T06:49:00',84.271,84.273,84.269,84.273,24.25,84.28,84.282,84.277,84.282,43.69,True
'2018-05-28T06:50:00',84.273,84.28,84.273,84.28,33.5,84.282,84.29,84.282,84.289,38.42,True
'2018-05-28T06:51:00',84.28,84.291,84.279,84.291,58.86,84.29,84.3,84.288,84.3,62.62,False
'2018-05-28T06:52:00',84.287,84.29,84.283,84.287,46.12,84.298,84.299,84.292,84.297,52.9,False
'2018-05-28T06:53:00',84.285,84.289,84.283,84.283,34.69,84.296,84.298,84.292,84.292,31.67,False
'2018-05-28T06:54:00',84.282,84.285,84.271,84.273,53.31,84.292,84.293,84.281,84.283,30.5,False
'2018-05-28T06:55:00',84.275,84.277,84.268,84.268,56.18,84.283,84.286,84.277,84.278,60.03,False
'2018-05-28T06:56:00',84.268,84.268,84.255,84.262,79.93,84.275,84.275,84.264,84.273,52.75,True
'2018-05-28T06:57:00',84.262,84.275,84.259,84.274,77.41,84.273,84.285,84.27,84.285,88.81,True
'2018-05-28T06:58:00',84.275,84.286,84.275,84.285,47.18,84.285,84.296,84.284,84.295,45.69,True
'2018-05-28T06:59:00',84.286,84.301,84.286,84.3,63.93,84.295,84.31,84.294,84.31,67.08,False
'2018-05-28T07:00:00',84.298,84.298,84.281,84.282,45.13,84.306,84.306,84.291,84.291,57.6,False
'2018-05-28T07:01:00',84.285,84.288,84.28,84.281,26.75,84.292,84.297,84.289,84.291,40.11,False
'2018-05-28T07:02:00',84.281,84.284,84.268,84.268,57.15,84.29,84.295,84.279,84.28,67.23,False
'2018-05-28T07:03:00',84.271,84.271,84.265,84.27,38.78,84.28,84.281,84.276,84.28,48.85,False
'2018-05-28T07:04:00',84.27,84.27,84.263,84.263,24.3,84.281,84.281,84.274,84.274,31.45,True
'2018-05-28T07:05:00',84.263,84.275,84.261,84.275,49.79,84.272,84.284,84.27,84.284,56.17,True
'2018-05-28T07:06:00',84.277,84.284,84.274,84.279,33.28,84.284,84.292,84.284,84.287,35.21,False
'2018-05-28T07:07:00',84.279,84.279,84.27,84.27,20.51,84.286,84.286,84.279,84.279,20.23,False
'2018-05-28T07:08:00',84.27,84.27,84.26,84.26,23.25,84.277,84.278,84.266,84.266,25.61,False
'2018-05-28T07:09:00',84.26,84.26,84.257,84.257,14.36,84.265,84.267,84.263,84.264,12.0,False
'2018-05-28T07:10:00',84.257,84.258,84.249,84.249,43.51,84.266,84.266,84.257,84.257,31.0,True
'2018-05-28T07:11:00',84.248,84.26,84.248,84.26,89.02,84.257,84.271,84.257,84.27,61.66,True
'2018-05-28T07:12:00',84.26,84.271,84.258,84.266,53.12,84.271,84.281,84.269,84.276,68.03,False
'2018-05-28T07:13:00',84.266,84.268,84.262,84.265,34.62,84.277,84.277,84.271,84.276,31.32,False
'2018-05-28T07:14:00',84.265,84.266,84.262,84.263,41.78,84.277,84.277,84.272,84.274,30.74,True
'2018-05-28T07:15:00',84.263,84.276,84.263,84.275,68.83,84.275,84.287,84.275,84.287,63.6,True
'2018-05-28T07:16:00',84.276,84.292,84.276,84.292,54.31,84.287,84.303,84.285,84.303,41.0,True
'2018-05-28T07:17:00',84.294,84.305,84.294,84.298,63.39,84.304,84.315,84.304,84.309,67.34,False
'2018-05-28T07:18:00',84.298,84.299,84.295,84.296,39.24,84.308,84.311,84.305,84.307,36.62,True
'2018-05-28T07:19:00',84.297,84.303,84.297,84.303,33.61,84.307,84.314,84.307,84.314,51.57,False
'2018-05-28T07:20:00',84.303,84.303,84.285,84.289,87.32,84.312,84.312,84.294,84.3,73.8,False
'2018-05-28T07:21:00',84.289,84.289,84.277,84.279,24.36,84.298,84.299,84.289,84.289,30.28,False
'2018-05-28T07:22:00',84.279,84.281,84.274,84.281,35.17,84.289,84.291,84.284,84.291,34.97,True
'2018-05-28T07:23:00',84.28,84.288,84.279,84.285,32.27,84.291,84.298,84.29,84.295,23.87,True
'2018-05-28T07:24:00',84.285,84.295,84.285,84.293,21.92,84.297,84.305,84.297,84.303,24.12,False
'2018-05-28T07:25:00',84.294,84.294,84.291,84.293,28.53,84.305,84.305,84.302,84.305,24.87,True
'2018-05-28T07:26:00',84.294,84.305,84.294,84.305,49.98,84.305,84.314,84.305,84.314,61.72,True
'2018-05-28T07:27:00',84.305,84.307,84.299,84.299,44.71,84.315,84.318,84.309,84.309,50.09,True
'2018-05-28T07:28:00',84.299,84.331,84.299,84.329,72.93,84.309,84.34,84.309,84.34,74.62,True
'2018-05-28T07:29:00',84.331,84.335,84.331,84.335,19.75,84.34,84.346,84.34,84.345,18.06,True
'2018-05-28T07:30:00',84.336,84.336,84.328,84.329,44.84,84.345,84.345,84.339,84.339,62.08,True
'2018-05-28T07:31:00',84.33,84.338,84.324,84.337,55.95,84.34,84.349,84.334,84.346,60.28,False
'2018-05-28T07:32:00',84.335,84.335,84.326,84.328,49.81,84.346,84.346,84.336,84.339,48.56,False
'2018-05-28T07:33:00',84.329,84.331,84.321,84.321,66.43,84.34,84.341,84.33,84.33,52.24,True
'2018-05-28T07:34:00',84.322,84.332,84.318,84.332,58.08,84.331,84.341,84.329,84.341,43.49,True
'2018-05-28T07:35:00',84.333,84.333,84.326,84.333,89.94,84.344,84.344,84.335,84.343,89.62,True
'2018-05-28T07:36:00',84.332,84.34,84.332,84.336,52.76,84.343,84.352,84.343,84.347,48.22,True
'2018-05-28T07:37:00',84.336,84.347,84.333,84.346,58.29,84.347,84.358,84.344,84.356,50.61,True
'2018-05-28T07:38:00',84.346,84.355,84.346,84.348,81.09,84.358,84.365,84.356,84.36,83.06,True
'2018-05-28T07:39:00',84.347,84.371,84.347,84.367,67.81,84.359,84.381,84.359,84.376,57.68,True
'2018-05-28T07:40:00',84.365,84.381,84.364,84.371,88.11,84.376,84.388,84.375,84.38,101.51,False
'2018-05-28T07:41:00',84.371,84.377,84.366,84.366,67.89,84.381,84.387,84.375,84.375,51.49,False
'2018-05-28T07:42:00',84.366,84.366,84.344,84.353,75.38,84.376,84.376,84.355,84.364,51.6,False
'2018-05-28T07:43:00',84.353,84.353,84.342,84.342,80.46,84.363,84.363,84.349,84.352,54.31,False
'2018-05-28T07:44:00',84.342,84.344,84.339,84.339,59.68,84.351,84.353,84.347,84.348,54.49,False
'2018-05-28T07:45:00',84.339,84.343,84.335,84.338,68.27,84.35,84.352,84.345,84.348,44.25,True
'2018-05-28T07:46:00',84.339,84.35,84.339,84.347,37.04,84.348,84.361,84.348,84.356,31.0,True
'2018-05-28T07:47:00',84.347,84.355,84.346,84.352,69.42,84.358,84.365,84.356,84.359,60.25,True
'2018-05-28T07:48:00',84.35,84.393,84.349,84.381,131.86,84.359,84.404,84.358,84.392,99.51,True
'2018-05-28T07:49:00',84.381,84.403,84.381,84.4,84.47,84.392,84.413,84.392,84.412,119.55,True
'2018-05-28T07:50:00',84.4,84.41,84.395,84.409,117.83,84.41,84.42,84.407,84.417,128.17,True
'2018-05-28T07:51:00',84.409,84.412,84.404,84.405,78.62,84.418,84.421,84.414,84.415,90.0,True
'2018-05-28T07:52:00',84.405,84.415,84.404,84.412,64.07,84.415,84.426,84.412,84.421,87.75,True
'2018-05-28T07:53:00',84.411,84.422,84.404,84.422,78.73,84.421,84.432,84.411,84.432,69.45,True
'2018-05-28T07:54:00',84.422,84.431,84.417,84.43,52.11,84.431,84.442,84.428,84.441,59.96,True
'2018-05-28T07:55:00',84.432,84.434,84.417,84.423,70.26,84.442,84.445,84.425,84.432,77.16,False
'2018-05-28T07:56:00',84.422,84.422,84.404,84.407,99.21,84.433,84.433,84.412,84.416,102.64,False
'2018-05-28T07:57:00',84.408,84.409,84.399,84.402,73.47,84.415,84.418,84.409,84.412,71.36,True
'2018-05-28T07:58:00',84.403,84.412,84.399,84.407,39.38,84.413,84.421,84.408,84.417,49.27,True
'2018-05-28T07:59:00',84.409,84.424,84.409,84.424,54.75,84.417,84.433,84.417,84.433,65.93,True
'2018-05-28T08:00:00',84.423,84.441,84.417,84.437,69.0,84.433,84.449,84.425,84.444,76.44,True
'2018-05-28T08:01:00',84.437,84.479,84.43,84.476,152.89,84.445,84.487,84.44,84.485,166.17,True
'2018-05-28T08:02:00',84.476,84.489,84.463,84.471,104.88,84.483,84.5,84.471,84.479,97.32,False
'2018-05-28T08:03:00',84.471,84.472,84.448,84.448,106.97,84.48,84.48,84.457,84.457,101.27,False
'2018-05-28T08:04:00',84.448,84.455,84.439,84.44,78.43,84.458,84.463,84.445,84.445,89.58,False
'2018-05-28T08:05:00',84.44,84.445,84.432,84.443,74.25,84.446,84.451,84.44,84.449,84.23,False
'2018-05-28T08:06:00',84.44,84.442,84.413,84.413,92.54,84.448,84.451,84.42,84.42,99.74,False
'2018-05-28T08:07:00',84.413,84.436,84.412,84.433,62.06,84.421,84.445,84.419,84.441,73.98,True
'2018-05-28T08:08:00',84.433,84.446,84.427,84.428,81.53,84.442,84.453,84.436,84.436,87.53,False
'2018-05-28T08:09:00',84.428,84.436,84.425,84.436,43.31,84.435,84.444,84.43,84.444,46.36,True
'2018-05-28T08:10:00',84.435,84.437,84.417,84.422,87.6,84.443,84.447,84.428,84.433,86.06,False
'2018-05-28T08:11:00',84.421,84.421,84.405,84.419,109.27,84.433,84.433,84.415,84.431,84.99,False
'2018-05-28T08:12:00',84.418,84.418,84.409,84.411,71.04,84.429,84.429,84.419,84.421,62.74,False
'2018-05-28T08:13:00',84.411,84.411,84.382,84.394,105.69,84.42,84.421,84.393,84.405,96.07,True
'2018-05-28T08:14:00',84.397,84.422,84.397,84.421,70.32,84.407,84.434,84.407,84.434,57.99,True
'2018-05-28T08:15:00',84.421,84.437,84.421,84.433,77.91,84.434,84.447,84.429,84.441,67.24,False
'2018-05-28T08:16:00',84.432,84.432,84.411,84.422,60.74,84.44,84.44,84.421,84.433,59.87,False
'2018-05-28T08:17:00',84.421,84.429,84.411,84.417,77.48,84.432,84.439,84.421,84.428,94.78,False
'2018-05-28T08:18:00',84.417,84.418,84.387,84.389,54.88,84.427,84.427,84.396,84.396,79.54,False
'2018-05-28T08:19:00',84.388,84.411,84.385,84.411,87.94,84.398,84.421,84.396,84.421,115.34,True
'2018-05-28T08:20:00',84.412,84.422,84.403,84.41,65.18,84.422,84.432,84.413,84.421,89.09,False
'2018-05-28T08:21:00',84.408,84.409,84.387,84.387,97.93,84.419,84.419,84.397,84.397,121.9,False
'2018-05-28T08:22:00',84.386,84.403,84.383,84.403,88.93,84.396,84.414,84.392,84.414,69.35,True
'2018-05-28T08:23:00',84.404,84.404,84.387,84.387,62.24,84.413,84.414,84.397,84.397,50.36,False
'2018-05-28T08:24:00',84.387,84.393,84.368,84.368,123.49,84.396,84.404,84.378,84.38,101.36,False
'2018-05-28T08:25:00',84.369,84.372,84.354,84.355,83.46,84.378,84.383,84.365,84.366,64.98,True
'2018-05-28T08:26:00',84.356,84.373,84.35,84.371,107.53,84.367,84.383,84.36,84.382,91.21,True
'2018-05-28T08:27:00',84.371,84.381,84.368,84.379,130.21,84.38,84.391,84.378,84.391,90.69,True
'2018-05-28T08:28:00',84.381,84.384,84.375,84.383,110.44,84.392,84.395,84.386,84.395,75.75,False
'2018-05-28T08:29:00',84.383,84.383,84.366,84.368,93.84,84.395,84.395,84.376,84.377,78.09,False
'2018-05-28T08:30:00',84.369,84.373,84.362,84.363,95.09,84.38,84.384,84.369,84.375,95.79,True
'2018-05-28T08:31:00',84.363,84.376,84.363,84.372,64.62,84.375,84.384,84.375,84.382,68.6,True
'2018-05-28T08:32:00',84.372,84.385,84.371,84.385,100.05,84.384,84.394,84.381,84.394,98.0,True
'2018-05-28T08:33:00',84.386,84.389,84.382,84.388,54.47,84.395,84.399,84.393,84.398,35.74,True
'2018-05-28T08:34:00',84.388,84.392,84.382,84.392,82.96,84.398,84.403,84.393,84.401,57.37,True
'2018-05-28T08:35:00',84.39,84.395,84.386,84.388,53.97,84.401,84.404,84.396,84.397,50.0,True
'2018-05-28T08:36:00',84.389,84.396,84.383,84.396,56.55,84.398,84.409,84.392,84.409,57.29,True
'2018-05-28T08:37:00',84.397,84.432,84.397,84.429,94.85,84.41,84.443,84.409,84.441,96.38,True
'2018-05-28T08:38:00',84.43,84.437,84.428,84.428,57.2,84.441,84.447,84.438,84.438,55.76,False
'2018-05-28T08:39:00',84.428,84.429,84.412,84.425,58.75,84.437,84.437,84.423,84.434,61.57,False
'2018-05-28T08:40:00',84.425,84.425,84.417,84.418,40.13,84.435,84.435,84.428,84.429,38.24,False
'2018-05-28T08:41:00',84.416,84.42,84.397,84.404,83.06,84.426,84.43,84.405,84.414,89.83,False
'2018-05-28T08:42:00',84.404,84.405,84.394,84.398,87.4,84.414,84.416,84.404,84.407,70.44,True
'2018-05-28T08:43:00',84.399,84.412,84.393,84.404,92.8,84.407,84.421,84.402,84.414,76.59,False
'2018-05-28T08:44:00',84.405,84.41,84.4,84.405,64.25,84.414,84.42,84.409,84.414,54.0,False
'2018-05-28T08:45:00',84.405,84.407,84.397,84.399,43.36,84.415,84.417,84.405,84.407,39.87,False
'2018-05-28T08:46:00',84.399,84.399,84.388,84.394,66.81,84.406,84.407,84.397,84.404,53.5,True
'2018-05-28T08:47:00',84.396,84.414,84.389,84.412,99.2,84.404,84.421,84.399,84.419,85.0,True
'2018-05-28T08:48:00',84.413,84.414,84.404,84.405,92.55,84.421,84.422,84.412,84.414,72.62,False
'2018-05-28T08:49:00',84.405,84.405,84.385,84.387,89.3,84.412,84.412,84.394,84.397,64.84,False
'2018-05-28T08:50:00',84.388,84.388,84.375,84.388,79.98,84.397,84.399,84.383,84.399,82.37,True
'2018-05-28T08:51:00',84.389,84.399,84.384,84.395,123.84,84.399,84.41,84.395,84.405,119.05,True
'2018-05-28T08:52:00',84.396,84.417,84.396,84.399,137.1,84.405,84.426,84.405,84.407,164.19,False
'2018-05-28T08:53:00',84.397,84.408,84.389,84.396,111.26,84.408,84.416,84.398,84.402,110.66,False
'2018-05-28T08:54:00',84.396,84.405,84.395,84.4,113.24,84.404,84.414,84.403,84.41,101.09,False
'2018-05-28T08:55:00',84.401,84.401,84.378,84.387,118.03,84.41,84.411,84.388,84.397,121.13,False
'2018-05-28T08:56:00',84.387,84.394,84.379,84.385,100.4,84.398,84.405,84.387,84.394,100.28,False
'2018-05-28T08:57:00',84.385,84.389,84.347,84.353,102.88,84.396,84.4,84.356,84.364,109.82,False
'2018-05-28T08:58:00',84.353,84.359,84.326,84.33,170.79,84.363,84.368,84.337,84.339,198.44,False
'2018-05-28T08:59:00',84.329,84.331,84.311,84.331,117.43,84.337,84.341,84.321,84.34,147.16,False
'2018-05-28T09:00:00',84.329,84.331,84.291,84.293,173.59,84.34,84.34,84.298,84.301,151.15,False
'2018-05-28T09:01:00',84.292,84.294,84.283,84.29,157.31,84.299,84.302,84.29,84.297,128.0,True
'2018-05-28T09:02:00',84.29,84.296,84.279,84.279,80.36,84.298,84.305,84.287,84.289,86.58,False
'2018-05-28T09:03:00',84.281,84.287,84.269,84.271,96.37,84.289,84.296,84.279,84.281,108.41,True
'2018-05-28T09:04:00',84.271,84.305,84.271,84.302,100.13,84.28,84.312,84.28,84.309,90.87,True
'2018-05-28T09:05:00',84.301,84.307,84.276,84.281,143.55,84.309,84.315,84.284,84.288,93.0,True
'2018-05-28T09:06:00',84.281,84.309,84.279,84.305,146.5,84.288,84.318,84.285,84.313,92.24,True
'2018-05-28T09:07:00',84.304,84.322,84.298,84.322,100.35,84.313,84.331,84.306,84.331,91.96,True
'2018-05-28T09:08:00',84.323,84.323,84.287,84.29,115.91,84.331,84.331,84.296,84.299,98.57,False
'2018-05-28T09:09:00',84.29,84.302,84.286,84.294,120.7,84.298,84.311,84.295,84.302,115.46,True
'2018-05-28T09:10:00',84.294,84.31,84.29,84.301,96.47,84.303,84.318,84.298,84.31,98.7,False
'2018-05-28T09:11:00',84.304,84.306,84.273,84.29,131.67,84.312,84.315,84.282,84.3,153.17,False
'2018-05-28T09:12:00',84.291,84.3,84.281,84.298,105.12,84.301,84.309,84.288,84.308,105.43,True
'2018-05-28T09:13:00',84.297,84.304,84.286,84.303,105.75,84.307,84.312,84.295,84.311,110.78,True
'2018-05-28T09:14:00',84.304,84.315,84.299,84.314,64.23,84.311,84.324,84.308,84.322,81.17,True
'2018-05-28T09:15:00',84.317,84.325,84.3,84.304,102.18,84.326,84.333,84.309,84.314,113.8,True
'2018-05-28T09:16:00',84.301,84.332,84.301,84.323,82.69,84.31,84.342,84.31,84.332,93.84,False
'2018-05-28T09:17:00',84.323,84.331,84.31,84.315,83.68,84.332,84.34,84.32,84.325,95.53,False
'2018-05-28T09:18:00',84.317,84.326,84.301,84.305,66.0,84.325,84.335,84.31,84.314,71.69,False
'2018-05-28T09:19:00',84.303,84.324,84.303,84.322,121.89,84.312,84.334,84.311,84.332,117.21,False
'2018-05-28T09:20:00',84.323,84.323,84.29,84.298,84.73,84.333,84.333,84.299,84.307,74.23,False
'2018-05-28T09:21:00',84.298,84.301,84.295,84.298,62.34,84.306,84.309,84.304,84.307,66.85,True
'2018-05-28T09:22:00',84.298,84.305,84.293,84.296,73.61,84.306,84.315,84.303,84.306,86.08,True
'2018-05-28T09:23:00',84.298,84.314,84.287,84.313,99.62,84.306,84.322,84.297,84.321,103.08,True
'2018-05-28T09:24:00',84.313,84.338,84.313,84.338,54.85,84.323,84.347,84.323,84.346,48.32,True
'2018-05-28T09:25:00',84.34,84.342,84.325,84.326,108.86,84.346,84.352,84.334,84.336,101.64,False
'2018-05-28T09:26:00',84.325,84.335,84.324,84.332,84.87,84.335,84.344,84.333,84.342,83.1,False
'2018-05-28T09:27:00',84.331,84.334,84.321,84.328,106.39,84.341,84.341,84.329,84.335,77.5,False
'2018-05-28T09:28:00',84.328,84.332,84.322,84.327,68.69,84.334,84.341,84.33,84.335,73.29,False
'2018-05-28T09:29:00',84.326,84.328,84.309,84.312,60.74,84.336,84.336,84.32,84.322,58.97,False
'2018-05-28T09:30:00',84.312,84.317,84.31,84.311,64.9,84.323,84.327,84.32,84.32,61.82,True
'2018-05-28T09:31:00',84.311,84.323,84.311,84.315,53.1,84.321,84.332,84.321,84.325,51.91,False
'2018-05-28T09:32:00',84.314,84.316,84.282,84.282,60.79,84.324,84.325,84.292,84.292,55.61,False
'2018-05-28T09:33:00',84.282,84.288,84.264,84.269,99.17,84.29,84.298,84.274,84.278,100.62,False
'2018-05-28T09:34:00',84.268,84.276,84.268,84.275,32.42,84.278,84.286,84.277,84.285,43.2,False
'2018-05-28T09:35:00',84.275,84.275,84.254,84.261,71.31,84.282,84.282,84.264,84.272,87.4,False
'2018-05-28T09:36:00',84.262,84.262,84.242,84.248,119.92,84.27,84.271,84.251,84.258,136.41,False
'2018-05-28T09:37:00',84.248,84.256,84.241,84.245,76.47,84.256,84.263,84.249,84.252,79.49,False
'2018-05-28T09:38:00',84.245,84.252,84.237,84.242,118.26,84.254,84.26,84.245,84.252,104.24,False
'2018-05-28T09:39:00',84.244,84.249,84.242,84.247,67.79,84.253,84.258,84.252,84.257,49.25,True
'2018-05-28T09:40:00',84.247,84.256,84.244,84.253,109.26,84.257,84.266,84.255,84.263,100.48,False
'2018-05-28T09:41:00',84.253,84.255,84.249,84.255,78.59,84.264,84.264,84.259,84.264,52.62,True
'2018-05-28T09:42:00',84.255,84.27,84.248,84.259,110.54,84.266,84.28,84.259,84.267,87.87,False
'2018-05-28T09:43:00',84.259,84.263,84.254,84.256,59.29,84.269,84.271,84.261,84.263,55.25,True
'2018-05-28T09:44:00',84.253,84.263,84.247,84.257,93.97,84.263,84.272,84.256,84.266,73.25,False
'2018-05-28T09:45:00',84.257,84.259,84.24,84.249,95.07,84.265,84.268,84.249,84.258,96.81,True
'2018-05-28T09:46:00',84.248,84.277,84.238,84.277,119.01,84.256,84.285,84.245,84.285,147.17,True
'2018-05-28T09:47:00',84.277,84.286,84.268,84.272,67.69,84.284,84.291,84.275,84.28,79.14,True
'2018-05-28T09:48:00',84.269,84.295,84.267,84.288,87.93,84.278,84.301,84.277,84.295,85.99,True
'2018-05-28T09:49:00',84.29,84.303,84.282,84.289,85.23,84.297,84.311,84.292,84.3,89.12,False
'2018-05-28T09:50:00',84.289,84.301,84.289,84.299,55.45,84.3,84.31,84.3,84.306,51.5,True
'2018-05-28T09:51:00',84.3,84.303,84.276,84.276,80.49,84.308,84.312,84.287,84.287,81.99,False
'2018-05-28T09:52:00',84.276,84.288,84.269,84.284,77.33,84.287,84.298,84.28,84.295,69.1,True
'2018-05-28T09:53:00',84.282,84.293,84.28,84.293,112.07,84.293,84.304,84.29,84.304,99.75,True
'2018-05-28T09:54:00',84.295,84.305,84.291,84.298,100.47,84.303,84.314,84.301,84.307,81.11,False
'2018-05-28T09:55:00',84.297,84.301,84.292,84.298,74.12,84.307,84.311,84.302,84.308,60.62,True
'2018-05-28T09:56:00',84.298,84.325,84.293,84.302,98.81,84.307,84.333,84.303,84.313,99.09,False
'2018-05-28T09:57:00',84.301,84.311,84.29,84.308,106.11,84.312,84.32,84.301,84.319,101.46,True
'2018-05-28T09:58:00',84.308,84.325,84.308,84.311,132.22,84.319,84.336,84.319,84.322,118.37,False
'2018-05-28T09:59:00',84.31,84.314,84.297,84.304,140.72,84.321,84.324,84.307,84.317,113.61,True
'2018-05-28T10:00:00',84.304,84.316,84.304,84.309,135.2,84.315,84.326,84.315,84.319,115.46,False
'2018-05-28T10:01:00',84.308,84.316,84.305,84.306,108.67,84.319,84.324,84.314,84.316,92.25,False
'2018-05-28T10:02:00',84.306,84.309,84.301,84.305,121.07,84.316,84.319,84.311,84.314,70.5,False
'2018-05-28T10:03:00',84.306,84.308,84.3,84.303,63.61,84.314,84.317,84.311,84.311,67.96,False
'2018-05-28T10:04:00',84.303,84.303,84.283,84.283,80.96,84.312,84.312,84.294,84.294,101.35,False
'2018-05-28T10:05:00',84.285,84.289,84.275,84.278,110.89,84.293,84.298,84.285,84.29,143.72,False
'2018-05-28T10:06:00',84.279,84.287,84.273,84.287,111.97,84.291,84.297,84.284,84.297,104.49,False
'2018-05-28T10:07:00',84.286,84.286,84.274,84.274,87.21,84.297,84.297,84.283,84.284,66.5,False
'2018-05-28T10:08:00',84.274,84.274,84.259,84.262,91.44,84.283,84.284,84.268,84.272,80.25,False
'2018-05-28T10:09:00',84.262,84.267,84.251,84.252,94.6,84.272,84.276,84.26,84.26,100.0,False
'2018-05-28T10:10:00',84.252,84.257,84.249,84.251,60.85,84.261,84.266,84.259,84.261,51.5,True
'2018-05-28T10:11:00',84.251,84.264,84.251,84.259,110.0,84.262,84.274,84.261,84.267,89.5,True
'2018-05-28T10:12:00',84.258,84.274,84.258,84.268,59.12,84.267,84.282,84.267,84.277,71.69,True
'2018-05-28T10:13:00',84.27,84.283,84.264,84.28,52.87,84.277,84.29,84.271,84.288,63.75,True
'2018-05-28T10:14:00',84.281,84.293,84.279,84.293,52.0,84.288,84.299,84.287,84.298,54.37,False
'2018-05-28T10:15:00',84.293,84.293,84.276,84.277,47.94,84.299,84.299,84.284,84.284,49.25,False
'2018-05-28T10:16:00',84.275,84.275,84.265,84.272,73.03,84.285,84.286,84.274,84.281,65.35,True
'2018-05-28T10:17:00',84.273,84.282,84.269,84.282,78.44,84.281,84.292,84.278,84.292,59.45,True
'2018-05-28T10:18:00',84.283,84.283,84.277,84.278,56.77,84.293,84.293,84.287,84.289,58.61,False
'2018-05-28T10:19:00',84.279,84.281,84.251,84.255,104.22,84.29,84.292,84.261,84.266,105.34,False
'2018-05-28T10:20:00',84.257,84.259,84.249,84.255,102.75,84.265,84.268,84.253,84.264,93.0,True
'2018-05-28T10:21:00',84.256,84.266,84.255,84.258,94.86,84.265,84.273,84.259,84.263,101.75,False
'2018-05-28T10:22:00',84.256,84.262,84.249,84.256,59.0,84.263,84.269,84.255,84.265,65.98,False
'2018-05-28T10:23:00',84.256,84.259,84.25,84.254,78.38,84.265,84.265,84.258,84.26,79.74,True
'2018-05-28T10:24:00',84.254,84.267,84.24,84.243,90.04,84.261,84.273,84.246,84.25,98.74,False
'2018-05-28T10:25:00',84.244,84.263,84.243,84.261,67.97,84.25,84.273,84.25,84.27,69.61,True
'2018-05-28T10:26:00',84.259,84.267,84.252,84.256,60.01,84.27,84.276,84.262,84.266,65.45,False
'2018-05-28T10:27:00',84.256,84.256,84.234,84.241,126.8,84.265,84.265,84.242,84.252,122.17,False
'2018-05-28T10:28:00',84.242,84.245,84.225,84.244,101.26,84.252,84.256,84.236,84.253,117.76,True
'2018-05-28T10:29:00',84.245,84.248,84.236,84.241,110.41,84.254,84.258,84.246,84.251,103.63,False
'2018-05-28T10:30:00',84.243,84.244,84.225,84.234,70.43,84.25,84.253,84.233,84.242,72.09,True
'2018-05-28T10:31:00',84.236,84.261,84.235,84.261,54.6,84.243,84.27,84.243,84.27,71.58,True
'2018-05-28T10:32:00',84.26,84.264,84.248,84.264,81.17,84.27,84.274,84.256,84.274,109.99,True
'2018-05-28T10:33:00',84.265,84.268,84.247,84.247,57.0,84.272,84.278,84.253,84.255,69.2,False
'2018-05-28T10:34:00',84.248,84.248,84.237,84.243,42.76,84.255,84.255,84.245,84.251,44.24,False
'2018-05-28T10:35:00',84.243,84.243,84.211,84.224,128.32,84.249,84.251,84.221,84.234,120.6,False
'2018-05-28T10:36:00',84.224,84.231,84.219,84.222,95.59,84.232,84.241,84.23,84.231,88.1,True
'2018-05-28T10:37:00',84.222,84.236,84.221,84.231,85.33,84.231,84.246,84.231,84.242,78.57,True
'2018-05-28T10:38:00',84.232,84.243,84.232,84.241,53.2,84.242,84.252,84.239,84.249,52.25,True
'2018-05-28T10:39:00',84.239,84.243,84.239,84.24,60.87,84.249,84.253,84.249,84.249,56.72,True
'2018-05-28T10:40:00',84.24,84.252,84.24,84.252,46.0,84.25,84.26,84.248,84.26,40.98,True
'2018-05-28T10:41:00',84.251,84.257,84.249,84.252,47.85,84.26,84.266,84.257,84.262,37.0,True
'2018-05-28T10:42:00',84.252,84.265,84.252,84.255,77.9,84.261,84.273,84.261,84.265,66.87,False
'2018-05-28T10:43:00',84.257,84.262,84.233,84.233,74.99,84.265,84.271,84.242,84.244,74.93,False
'2018-05-28T10:44:00',84.233,84.248,84.233,84.238,73.38,84.244,84.258,84.242,84.246,77.83,False
'2018-05-28T10:45:00',84.237,84.239,84.23,84.239,83.61,84.246,84.249,84.24,84.249,97.48,True
'2018-05-28T10:46:00',84.238,84.242,84.232,84.242,90.59,84.249,84.251,84.239,84.251,65.25,True
'2018-05-28T10:47:00',84.243,84.259,84.243,84.256,80.68,84.251,84.27,84.25,84.265,57.25,True
'2018-05-28T10:48:00',84.257,84.263,84.252,84.255,94.02,84.266,84.272,84.262,84.265,82.24,False
'2018-05-28T10:49:00',84.256,84.261,84.253,84.256,69.84,84.265,84.27,84.263,84.267,76.83,False
'2018-05-28T10:50:00',84.256,84.258,84.249,84.249,68.0,84.267,84.268,84.259,84.259,91.38,False
'2018-05-28T10:51:00',84.249,84.253,84.24,84.248,97.5,84.258,84.262,84.25,84.255,123.14,False
'2018-05-28T10:52:00',84.248,84.248,84.233,84.235,42.99,84.256,84.259,84.241,84.242,40.73,False
'2018-05-28T10:53:00',84.234,84.234,84.219,84.219,59.85,84.242,84.242,84.227,84.227,61.48,False
'2018-05-28T10:54:00',84.218,84.222,84.214,84.215,38.47,84.227,84.23,84.224,84.224,44.49,False
'2018-05-28T10:55:00',84.215,84.215,84.197,84.201,73.43,84.224,84.225,84.207,84.21,75.32,True
'2018-05-28T10:56:00',84.202,84.226,84.2,84.222,89.37,84.212,84.235,84.211,84.232,95.81,True
'2018-05-28T10:57:00',84.222,84.227,84.215,84.215,63.0,84.233,84.238,84.225,84.225,88.63,False
'2018-05-28T10:58:00',84.215,84.227,84.214,84.227,71.5,84.224,84.236,84.222,84.234,98.37,True
'2018-05-28T10:59:00',84.227,84.229,84.211,84.212,73.1,84.234,84.238,84.22,84.222,85.22,False
'2018-05-28T11:00:00',84.212,84.222,84.209,84.216,102.99,84.222,84.229,84.217,84.222,116.59,True
'2018-05-28T11:01:00',84.216,84.222,84.197,84.2,64.87,84.221,84.23,84.204,84.21,82.21,False
'2018-05-28T11:02:00',84.201,84.209,84.195,84.202,73.61,84.209,84.216,84.205,84.211,77.11,False
'2018-05-28T11:03:00',84.202,84.202,84.165,84.166,108.1,84.211,84.211,84.173,84.173,144.07,False
'2018-05-28T11:04:00',84.166,84.192,84.165,84.188,80.6,84.174,84.202,84.173,84.196,116.66,True
'2018-05-28T11:05:00',84.189,84.196,84.18,84.189,93.98,84.196,84.204,84.189,84.197,108.27,True
'2018-05-28T11:06:00',84.189,84.229,84.189,84.224,97.46,84.198,84.236,84.198,84.232,100.47,True
'2018-05-28T11:07:00',84.224,84.264,84.224,84.256,125.1,84.231,84.273,84.231,84.265,124.83,False
'2018-05-28T11:08:00',84.257,84.261,84.241,84.249,65.95,84.266,84.269,84.25,84.259,63.71,False
'2018-05-28T11:09:00',84.248,84.249,84.234,84.249,129.22,84.256,84.26,84.243,84.26,97.5,True
'2018-05-28T11:10:00',84.25,84.253,84.241,84.244,77.79,84.26,84.261,84.249,84.254,64.37,False
'2018-05-28T11:11:00',84.244,84.244,84.23,84.231,62.21,84.254,84.254,84.239,84.239,77.11,False
'2018-05-28T11:12:00',84.229,84.241,84.229,84.23,44.0,84.24,84.25,84.238,84.24,45.85,False
'2018-05-28T11:13:00',84.23,84.237,84.222,84.233,89.35,84.239,84.248,84.232,84.243,83.12,True
'2018-05-28T11:14:00',84.234,84.25,84.234,84.24,50.74,84.244,84.26,84.244,84.25,50.61,True
'2018-05-28T11:15:00',84.241,84.26,84.241,84.25,84.12,84.25,84.27,84.25,84.261,75.61,True
'2018-05-28T11:16:00',84.25,84.264,84.25,84.264,73.24,84.26,84.275,84.26,84.274,54.24,True
'2018-05-28T11:17:00',84.264,84.275,84.264,84.269,100.78,84.275,84.285,84.275,84.279,79.0,False
'2018-05-28T11:18:00',84.269,84.27,84.26,84.269,98.04,84.279,84.28,84.268,84.28,83.5,True
'2018-05-28T11:19:00',84.27,84.274,84.265,84.272,128.55,84.278,84.283,84.272,84.282,102.24,False
'2018-05-28T11:20:00',84.273,84.273,84.258,84.269,92.79,84.282,84.283,84.269,84.279,78.87,False
'2018-05-28T11:21:00',84.269,84.27,84.258,84.258,81.95,84.28,84.28,84.269,84.269,69.62,False
'2018-05-28T11:22:00',84.26,84.264,84.258,84.264,85.12,84.269,84.274,84.268,84.274,74.85,True
'2018-05-28T11:23:00',84.263,84.275,84.259,84.267,59.5,84.272,84.282,84.268,84.275,61.87,True
'2018-05-28T11:24:00',84.268,84.275,84.258,84.265,89.77,84.275,84.283,84.269,84.274,80.11,False
'2018-05-28T11:25:00',84.265,84.269,84.249,84.25,125.81,84.274,84.279,84.259,84.261,82.87,True
'2018-05-28T11:26:00',84.252,84.273,84.25,84.271,70.38,84.262,84.284,84.259,84.281,56.62,True
'2018-05-28T11:27:00',84.27,84.276,84.269,84.269,74.44,84.281,84.286,84.278,84.278,62.74,False
'2018-05-28T11:28:00',84.269,84.274,84.266,84.271,56.96,84.279,84.283,84.275,84.282,47.24,False
'2018-05-28T11:29:00',84.272,84.272,84.252,84.257,70.98,84.282,84.282,84.262,84.267,77.3,True
'2018-05-28T11:30:00',84.259,84.275,84.259,84.274,73.25,84.269,84.285,84.269,84.284,75.0,False
'2018-05-28T11:31:00',84.273,84.273,84.263,84.27,93.45,84.282,84.282,84.272,84.279,76.98,True
'2018-05-28T11:32:00',84.27,84.281,84.27,84.276,62.35,84.28,84.29,84.28,84.283,48.0,True
'2018-05-28T11:33:00',84.275,84.287,84.273,84.283,78.87,84.283,84.296,84.283,84.291,70.82,False
'2018-05-28T11:34:00',84.281,84.286,84.278,84.282,54.0,84.288,84.294,84.287,84.291,44.84,True
'2018-05-28T11:35:00',84.279,84.311,84.275,84.309,86.25,84.288,84.316,84.284,84.316,75.5,True
'2018-05-28T11:36:00',84.308,84.319,84.308,84.319,68.5,84.315,84.329,84.313,84.326,70.95,True
'2018-05-28T11:37:00',84.319,84.329,84.311,84.312,90.5,84.327,84.336,84.32,84.32,143.46,False
'2018-05-28T11:38:00',84.311,84.324,84.31,84.315,78.37,84.32,84.331,84.319,84.323,89.09,False
'2018-05-28T11:39:00',84.316,84.319,84.298,84.304,69.99,84.323,84.327,84.31,84.315,75.65,False
'2018-05-28T11:40:00',84.305,84.311,84.285,84.29,84.94,84.315,84.321,84.296,84.301,87.6,False
'2018-05-28T11:41:00',84.29,84.296,84.278,84.278,81.45,84.301,84.304,84.288,84.288,94.15,True
'2018-05-28T11:42:00',84.279,84.296,84.279,84.29,52.18,84.289,84.306,84.289,84.299,58.81,True
'2018-05-28T11:43:00',84.289,84.298,84.288,84.298,46.73,84.299,84.307,84.299,84.307,57.74,True
'2018-05-28T11:44:00',84.3,84.306,84.295,84.3,91.06,84.308,84.315,84.305,84.31,106.26,False
'2018-05-28T11:45:00',84.302,84.302,84.286,84.286,64.02,84.31,84.312,84.298,84.298,83.87,True
'2018-05-28T11:46:00',84.285,84.304,84.281,84.304,80.49,84.294,84.315,84.292,84.315,84.06,True
'2018-05-28T11:47:00',84.304,84.307,84.299,84.303,122.1,84.314,84.319,84.309,84.312,88.58,True
'2018-05-28T11:48:00',84.302,84.311,84.299,84.299,98.25,84.312,84.32,84.309,84.309,72.73,False
'2018-05-28T11:49:00',84.297,84.297,84.291,84.291,44.86,84.308,84.308,84.302,84.302,30.75,False
'2018-05-28T11:50:00',84.29,84.297,84.289,84.29,39.23,84.301,84.304,84.298,84.298,36.99,False
'2018-05-28T11:51:00',84.289,84.293,84.284,84.286,53.5,84.298,84.301,84.293,84.295,63.11,True
'2018-05-28T11:52:00',84.287,84.301,84.281,84.298,46.5,84.295,84.308,84.289,84.307,56.7,True
'2018-05-28T11:53:00',84.298,84.301,84.289,84.289,57.95,84.306,84.31,84.299,84.299,48.0,False
'2018-05-28T11:54:00',84.29,84.294,84.283,84.285,72.19,84.299,84.302,84.292,84.293,67.87,False
'2018-05-28T11:55:00',84.284,84.293,84.275,84.285,53.93,84.294,84.303,84.285,84.296,55.49,False
'2018-05-28T11:56:00',84.285,84.292,84.27,84.28,86.92,84.295,84.301,84.28,84.288,93.34,False
'2018-05-28T11:57:00',84.278,84.291,84.278,84.282,77.04,84.289,84.3,84.287,84.291,87.1,False
'2018-05-28T11:58:00',84.283,84.287,84.278,84.283,57.21,84.291,84.297,84.288,84.293,81.23,True
'2018-05-28T11:59:00',84.281,84.312,84.281,84.293,126.91,84.292,84.321,84.29,84.303,127.97,False
'2018-05-28T12:00:00',84.292,84.293,84.232,84.24,190.29,84.303,84.303,84.242,84.25,151.83,False
'2018-05-28T12:01:00',84.239,84.243,84.221,84.222,113.37,84.249,84.252,84.231,84.231,113.36,False
'2018-05-28T12:02:00',84.222,84.225,84.197,84.206,237.94,84.23,84.234,84.205,84.216,165.0,False
'2018-05-28T12:03:00',84.205,84.205,84.189,84.191,199.13,84.213,84.213,84.197,84.201,144.92,False
'2018-05-28T12:04:00',84.19,84.194,84.163,84.167,197.35,84.201,84.203,84.173,84.175,134.48,False
'2018-05-28T12:05:00',84.166,84.171,84.156,84.157,193.61,84.176,84.179,84.164,84.164,133.5,True
'2018-05-28T12:06:00',84.16,84.178,84.155,84.178,203.16,84.167,84.188,84.164,84.187,151.99,True
'2018-05-28T12:07:00',84.178,84.191,84.173,84.183,122.95,84.187,84.201,84.183,84.192,109.75,False
'2018-05-28T12:08:00',84.182,84.183,84.157,84.158,116.77,84.193,84.193,84.165,84.165,120.12,False
'2018-05-28T12:09:00',84.156,84.162,84.142,84.162,138.66,84.165,84.172,84.151,84.172,139.62,True
'2018-05-28T12:10:00',84.163,84.171,84.158,84.163,135.61,84.174,84.179,84.166,84.171,113.85,True
'2018-05-28T12:11:00',84.163,84.194,84.163,84.178,176.98,84.172,84.204,84.172,84.188,132.8,False
'2018-05-28T12:12:00',84.178,84.187,84.135,84.146,190.54,84.189,84.197,84.145,84.156,170.36,False
'2018-05-28T12:13:00',84.147,84.168,84.144,84.164,145.12,84.156,84.177,84.154,84.169,119.96,False
'2018-05-28T12:14:00',84.159,84.16,84.128,84.134,200.36,84.17,84.17,84.138,84.143,143.1,False
'2018-05-28T12:15:00',84.136,84.145,84.119,84.122,178.4,84.143,84.153,84.129,84.129,155.39,False
'2018-05-28T12:16:00',84.122,84.13,84.102,84.11,120.68,84.132,84.139,84.112,84.118,107.59,False
'2018-05-28T12:17:00',84.11,84.125,84.109,84.117,164.3,84.121,84.132,84.119,84.126,102.62,True
'2018-05-28T12:18:00',84.118,84.126,84.113,84.123,124.08,84.127,84.134,84.122,84.131,66.25,True
'2018-05-28T12:19:00',84.124,84.139,84.124,84.127,129.92,84.133,84.148,84.133,84.137,82.5,False
'2018-05-28T12:20:00',84.126,84.135,84.124,84.134,76.0,84.137,84.146,84.133,84.145,69.0,True
'2018-05-28T12:21:00',84.135,84.155,84.131,84.155,104.85,84.145,84.166,84.141,84.166,98.99,False
'2018-05-28T12:22:00',84.155,84.155,84.137,84.137,111.19,84.165,84.165,84.146,84.148,107.74,False
'2018-05-28T12:23:00',84.137,84.148,84.13,84.143,116.5,84.146,84.155,84.141,84.148,131.34,True
'2018-05-28T12:24:00',84.143,84.158,84.137,84.154,92.25,84.149,84.165,84.146,84.163,87.74,True
'2018-05-28T12:25:00',84.155,84.171,84.147,84.171,135.62,84.163,84.18,84.156,84.179,124.61,True
'2018-05-28T12:26:00',84.171,84.187,84.165,84.186,140.5,84.181,84.195,84.175,84.195,125.6,True
'2018-05-28T12:27:00',84.185,84.221,84.182,84.221,116.49,84.195,84.229,84.19,84.229,100.5,True
'2018-05-28T12:28:00',84.22,84.235,84.21,84.226,105.62,84.23,84.242,84.22,84.236,115.5,True
'2018-05-28T12:29:00',84.226,84.241,84.215,84.215,127.98,84.237,84.251,84.224,84.224,149.34,False
'2018-05-28T12:30:00',84.213,84.216,84.186,84.194,133.33,84.224,84.226,84.194,84.204,132.37,False
'2018-05-28T12:31:00',84.193,84.193,84.172,84.176,86.07,84.202,84.203,84.181,84.187,87.37,False
'2018-05-28T12:32:00',84.177,84.188,84.175,84.178,126.77,84.187,84.197,84.185,84.189,119.0,True
'2018-05-28T12:33:00',84.177,84.201,84.167,84.201,94.79,84.188,84.211,84.178,84.211,93.07,True
'2018-05-28T12:34:00',84.203,84.203,84.163,84.163,84.6,84.212,84.212,84.172,84.174,83.75,False
'2018-05-28T12:35:00',84.165,84.192,84.16,84.183,90.24,84.173,84.199,84.169,84.19,95.75,True
'2018-05-28T12:36:00',84.183,84.216,84.183,84.215,109.06,84.192,84.226,84.192,84.224,109.24,True
'2018-05-28T12:37:00',84.213,84.229,84.166,84.17,164.96,84.224,84.237,84.177,84.182,145.98,False
'2018-05-28T12:38:00',84.17,84.215,84.169,84.21,98.68,84.181,84.226,84.18,84.221,97.49,True
'2018-05-28T12:39:00',84.214,84.221,84.196,84.221,100.24,84.222,84.232,84.206,84.231,105.73,True
'2018-05-28T12:40:00',84.22,84.244,84.216,84.242,98.25,84.231,84.255,84.226,84.253,98.0,True
'2018-05-28T12:41:00',84.242,84.245,84.223,84.228,80.23,84.252,84.255,84.232,84.238,69.25,True
'2018-05-28T12:42:00',84.228,84.246,84.225,84.243,67.44,84.239,84.257,84.235,84.253,52.5,True
'2018-05-28T12:43:00',84.242,84.258,84.241,84.253,62.27,84.252,84.267,84.251,84.263,61.5,False
'2018-05-28T12:44:00',84.253,84.254,84.232,84.232,84.53,84.262,84.263,84.242,84.242,85.75,False
'2018-05-28T12:45:00',84.234,84.24,84.221,84.225,85.11,84.242,84.249,84.229,84.235,80.25,False
'2018-05-28T12:46:00',84.227,84.235,84.218,84.234,51.75,84.235,84.243,84.226,84.243,48.5,True
'2018-05-28T12:47:00',84.236,84.24,84.229,84.232,69.74,84.243,84.25,84.239,84.242,60.0,False
'2018-05-28T12:48:00',84.232,84.232,84.196,84.199,85.22,84.243,84.243,84.206,84.21,81.87,False
'2018-05-28T12:49:00',84.2,84.205,84.194,84.202,72.85,84.21,84.215,84.203,84.212,72.25,False
'2018-05-28T12:50:00',84.201,84.204,84.187,84.2,95.82,84.209,84.214,84.197,84.21,80.5,True
'2018-05-28T12:51:00',84.201,84.216,84.2,84.212,97.36,84.211,84.224,84.21,84.221,83.0,True
'2018-05-28T12:52:00',84.212,84.251,84.212,84.24,73.86,84.222,84.261,84.222,84.251,71.11,False
'2018-05-28T12:53:00',84.238,84.244,84.222,84.226,103.73,84.249,84.253,84.232,84.234,99.34,False
'2018-05-28T12:54:00',84.225,84.228,84.213,84.22,95.95,84.235,84.236,84.223,84.229,81.62,True
'2018-05-28T12:55:00',84.22,84.231,84.215,84.219,74.85,84.227,84.24,84.222,84.227,64.87,False
'2018-05-28T12:56:00',84.219,84.22,84.209,84.214,80.83,84.226,84.229,84.217,84.223,78.12,True
'2018-05-28T12:57:00',84.212,84.221,84.202,84.214,77.86,84.223,84.228,84.212,84.223,78.0,True
'2018-05-28T12:58:00',84.213,84.235,84.212,84.234,69.85,84.223,84.244,84.22,84.243,70.25,True
'2018-05-28T12:59:00',84.234,84.24,84.228,84.237,90.4,84.241,84.248,84.235,84.246,79.0,True
'2018-05-28T13:00:00',84.238,84.243,84.22,84.226,96.03,84.246,84.253,84.231,84.235,96.1,False
'2018-05-28T13:01:00',84.225,84.234,84.221,84.223,67.19,84.234,84.243,84.23,84.234,77.34,False
'2018-05-28T13:02:00',84.22,84.228,84.218,84.22,68.59,84.23,84.237,84.227,84.23,72.5,False
'2018-05-28T13:03:00',84.219,84.219,84.202,84.203,97.04,84.229,84.229,84.212,84.213,91.47,False
'2018-05-28T13:04:00',84.202,84.211,84.194,84.211,68.67,84.212,84.22,84.203,84.22,61.5,True
'2018-05-28T13:05:00',84.211,84.213,84.201,84.207,43.75,84.222,84.222,84.212,84.217,73.69,False
'2018-05-28T13:06:00',84.208,84.208,84.202,84.203,54.25,84.216,84.217,84.211,84.213,69.8,True
'2018-05-28T13:07:00',84.205,84.213,84.202,84.211,39.0,84.212,84.222,84.21,84.221,45.34,True
'2018-05-28T13:08:00',84.212,84.222,84.208,84.214,86.72,84.22,84.232,84.217,84.222,103.81,False
'2018-05-28T13:09:00',84.213,84.218,84.209,84.209,69.49,84.222,84.227,84.217,84.218,82.28,False
'2018-05-28T13:10:00',84.208,84.208,84.177,84.192,91.98,84.217,84.218,84.187,84.202,82.77,False
'2018-05-28T13:11:00',84.192,84.205,84.178,84.199,130.67,84.201,84.215,84.188,84.211,117.79,True
'2018-05-28T13:12:00',84.203,84.217,84.196,84.214,86.97,84.211,84.225,84.204,84.221,85.84,False
'2018-05-28T13:13:00',84.214,84.215,84.205,84.208,89.0,84.223,84.224,84.213,84.218,80.68,True
'2018-05-28T13:14:00',84.209,84.217,84.205,84.205,85.87,84.219,84.227,84.215,84.216,74.08,False
'2018-05-28T13:15:00',84.206,84.208,84.197,84.198,46.61,84.216,84.218,84.207,84.207,43.59,True
'2018-05-28T13:16:00',84.198,84.211,84.198,84.207,55.95,84.209,84.219,84.207,84.214,54.1,True
'2018-05-28T13:17:00',84.208,84.214,84.205,84.214,94.62,84.217,84.224,84.213,84.222,82.5,False
'2018-05-28T13:18:00',84.214,84.214,84.197,84.21,172.36,84.22,84.221,84.207,84.219,114.74,True
'2018-05-28T13:19:00',84.209,84.215,84.206,84.207,106.34,84.219,84.224,84.214,84.215,95.87,False
'2018-05-28T13:20:00',84.208,84.211,84.196,84.206,94.46,84.214,84.219,84.205,84.215,103.34,False
'2018-05-28T13:21:00',84.205,84.206,84.194,84.206,101.48,84.215,84.215,84.202,84.214,104.25,True
'2018-05-28T13:22:00',84.206,84.214,84.201,84.21,67.5,84.213,84.222,84.21,84.219,73.23,True
'2018-05-28T13:23:00',84.21,84.225,84.208,84.217,84.98,84.217,84.233,84.217,84.227,66.98,True
'2018-05-28T13:24:00',84.217,84.228,84.217,84.224,74.49,84.228,84.238,84.225,84.234,51.62,False
'2018-05-28T13:25:00',84.224,84.225,84.219,84.219,60.46,84.232,84.234,84.228,84.229,49.49,True
'2018-05-28T13:26:00',84.221,84.23,84.218,84.225,40.62,84.23,84.236,84.229,84.231,40.62,True
'2018-05-28T13:27:00',84.225,84.23,84.222,84.228,78.74,84.233,84.239,84.231,84.236,65.35,True
'2018-05-28T13:28:00',84.23,84.233,84.225,84.229,95.61,84.236,84.243,84.234,84.24,84.08,False
'2018-05-28T13:29:00',84.228,84.23,84.188,84.202,172.98,84.239,84.241,84.197,84.21,145.38,False
'2018-05-28T13:30:00',84.201,84.22,84.2,84.209,118.09,84.208,84.229,84.208,84.218,105.22,True
'2018-05-28T13:31:00',84.207,84.224,84.207,84.22,77.0,84.217,84.234,84.217,84.229,86.22,False
'2018-05-28T13:32:00',84.221,84.223,84.211,84.217,100.1,84.23,84.232,84.22,84.226,85.87,False
'2018-05-28T13:33:00',84.217,84.223,84.211,84.213,65.73,84.227,84.232,84.221,84.222,80.17,True
'2018-05-28T13:34:00',84.213,84.231,84.213,84.231,38.86,84.223,84.239,84.223,84.239,49.45,True
'2018-05-28T13:35:00',84.229,84.244,84.22,84.232,113.34,84.239,84.254,84.23,84.241,143.89,False
'2018-05-28T13:36:00',84.232,84.235,84.218,84.229,96.8,84.242,84.243,84.226,84.24,74.75,True
'2018-05-28T13:37:00',84.229,84.235,84.223,84.229,60.2,84.239,84.245,84.235,84.238,63.08,False
'2018-05-28T13:38:00',84.232,84.232,84.211,84.215,68.83,84.24,84.242,84.221,84.224,66.81,False
'2018-05-28T13:39:00',84.215,84.215,84.196,84.203,95.2,84.223,84.223,84.206,84.212,91.85,False
'2018-05-28T13:40:00',84.202,84.207,84.178,84.186,88.78,84.212,84.215,84.189,84.196,89.35,False
'2018-05-28T13:41:00',84.188,84.2,84.188,84.195,51.48,84.198,84.211,84.198,84.203,38.69,False
'2018-05-28T13:42:00',84.194,84.194,84.171,84.173,56.67,84.203,84.203,84.18,84.184,36.5,False
'2018-05-28T13:43:00',84.172,84.191,84.162,84.184,160.96,84.183,84.2,84.173,84.195,110.15,False
'2018-05-28T13:44:00',84.184,84.188,84.177,84.183,86.9,84.193,84.197,84.185,84.193,64.86,False
'2018-05-28T13:45:00',84.182,84.186,84.178,84.178,63.4,84.192,84.195,84.187,84.188,50.12,False
'2018-05-28T13:46:00',84.178,84.185,84.178,84.18,50.17,84.188,84.195,84.188,84.19,44.62,True
'2018-05-28T13:47:00',84.18,84.186,84.18,84.185,34.1,84.191,84.195,84.188,84.195,33.75,True
'2018-05-28T13:48:00',84.188,84.19,84.175,84.179,67.32,84.197,84.199,84.185,84.19,54.36,True
'2018-05-28T13:49:00',84.181,84.198,84.179,84.196,45.34,84.189,84.207,84.189,84.207,43.59,True
'2018-05-28T13:50:00',84.197,84.215,84.192,84.211,93.44,84.208,84.226,84.202,84.222,103.07,True
'2018-05-28T13:51:00',84.214,84.22,84.206,84.207,106.73,84.223,84.231,84.216,84.218,93.67,False
'2018-05-28T13:52:00',84.206,84.213,84.186,84.191,86.84,84.217,84.223,84.197,84.203,97.51,False
'2018-05-28T13:53:00',84.191,84.201,84.191,84.201,62.72,84.202,84.211,84.202,84.209,73.1,True
'2018-05-28T13:54:00',84.197,84.204,84.193,84.201,94.92,84.208,84.215,84.204,84.212,90.15,True
'2018-05-28T13:55:00',84.202,84.211,84.196,84.203,82.57,84.213,84.22,84.206,84.212,79.11,True
'2018-05-28T13:56:00',84.204,84.212,84.199,84.202,94.72,84.214,84.221,84.209,84.214,108.24,False
'2018-05-28T13:57:00',84.204,84.209,84.198,84.198,56.1,84.214,84.22,84.209,84.209,78.43,False
'2018-05-28T13:58:00',84.198,84.202,84.197,84.202,45.23,84.209,84.213,84.208,84.213,75.04,True
'2018-05-28T13:59:00',84.203,84.209,84.202,84.208,30.0,84.213,84.219,84.213,84.219,52.46,True
'2018-05-28T14:00:00',84.208,84.213,84.204,84.213,56.86,84.219,84.224,84.212,84.224,45.57,True
'2018-05-28T14:01:00',84.215,84.216,84.199,84.209,81.24,84.224,84.224,84.21,84.218,106.88,True
'2018-05-28T14:02:00',84.208,84.216,84.206,84.213,59.12,84.218,84.225,84.215,84.222,79.21,True
'2018-05-28T14:03:00',84.212,84.217,84.199,84.212,68.75,84.222,84.226,84.208,84.222,82.47,True
'2018-05-28T14:04:00',84.213,84.244,84.212,84.243,74.35,84.223,84.254,84.222,84.253,84.18,True
'2018-05-28T14:05:00',84.243,84.265,84.238,84.263,89.47,84.252,84.275,84.248,84.273,94.96,True
'2018-05-28T14:06:00',84.266,84.273,84.252,84.253,90.49,84.277,84.283,84.261,84.263,106.45,False
'2018-05-28T14:07:00',84.254,84.26,84.239,84.248,66.25,84.263,84.27,84.246,84.258,80.92,False
'2018-05-28T14:08:00',84.247,84.254,84.244,84.253,51.87,84.257,84.264,84.254,84.261,54.84,False
'2018-05-28T14:09:00',84.251,84.254,84.242,84.242,41.36,84.261,84.264,84.251,84.253,34.61,False
'2018-05-28T14:10:00',84.242,84.245,84.238,84.244,44.49,84.251,84.256,84.249,84.254,54.94,True
'2018-05-28T14:11:00',84.243,84.265,84.242,84.255,92.82,84.254,84.274,84.252,84.263,95.37,True
'2018-05-28T14:12:00',84.254,84.287,84.253,84.258,110.4,84.263,84.297,84.263,84.268,133.94,False
'2018-05-28T14:13:00',84.258,84.259,84.245,84.25,82.99,84.266,84.269,84.255,84.261,95.1,False
'2018-05-28T14:14:00',84.252,84.259,84.235,84.235,78.47,84.261,84.269,84.243,84.244,99.59,False
'2018-05-28T14:15:00',84.236,84.236,84.219,84.22,71.18,84.244,84.244,84.228,84.23,80.35,False
'2018-05-28T14:16:00',84.221,84.226,84.22,84.22,68.71,84.23,84.235,84.229,84.229,80.45,False
'2018-05-28T14:17:00',84.221,84.224,84.214,84.219,85.08,84.229,84.234,84.223,84.229,94.98,False
'2018-05-28T14:18:00',84.219,84.221,84.19,84.192,86.69,84.23,84.23,84.199,84.201,96.24,False
'2018-05-28T14:19:00',84.193,84.198,84.175,84.18,125.36,84.201,84.207,84.184,84.19,127.37,False
'2018-05-28T14:20:00',84.177,84.181,84.17,84.173,79.56,84.187,84.19,84.179,84.184,81.49,False
'2018-05-28T14:21:00',84.175,84.175,84.157,84.172,118.72,84.183,84.184,84.166,84.182,105.25,False
'2018-05-28T14:22:00',84.172,84.172,84.153,84.158,46.94,84.181,84.181,84.163,84.168,51.25,True
'2018-05-28T14:23:00',84.161,84.19,84.16,84.183,90.59,84.171,84.199,84.17,84.193,89.61,False
'2018-05-28T14:24:00',84.185,84.187,84.149,84.149,124.16,84.193,84.196,84.158,84.158,105.68,False
'2018-05-28T14:25:00',84.149,84.155,84.133,84.151,118.98,84.16,84.164,84.143,84.16,89.75,True
'2018-05-28T14:26:00',84.152,84.178,84.15,84.178,159.16,84.159,84.189,84.159,84.189,118.24,True
'2018-05-28T14:27:00',84.18,84.193,84.158,84.16,150.42,84.191,84.204,84.169,84.171,139.24,False
'2018-05-28T14:28:00',84.162,84.172,84.149,84.163,122.33,84.172,84.177,84.158,84.17,116.22,True
'2018-05-28T14:29:00',84.163,84.187,84.162,84.185,75.12,84.171,84.195,84.17,84.193,78.62,True
'2018-05-28T14:30:00',84.185,84.188,84.18,84.185,73.25,84.192,84.197,84.187,84.193,74.86,False
'2018-05-28T14:31:00',84.186,84.186,84.171,84.172,38.71,84.193,84.193,84.18,84.183,29.62,False
'2018-05-28T14:32:00',84.172,84.172,84.154,84.155,96.23,84.182,84.183,84.165,84.166,80.0,False
'2018-05-28T14:33:00',84.155,84.163,84.143,84.149,123.72,84.165,84.173,84.153,84.16,107.37,False
'2018-05-28T14:34:00',84.149,84.158,84.132,84.132,151.79,84.159,84.168,84.142,84.143,131.11,False
'2018-05-28T14:35:00',84.133,84.133,84.099,84.104,165.29,84.143,84.143,84.109,84.115,155.32,False
'2018-05-28T14:36:00',84.105,84.126,84.1,84.109,170.11,84.116,84.136,84.109,84.119,150.0,False
'2018-05-28T14:37:00',84.107,84.112,84.091,84.1,119.3,84.119,84.121,84.101,84.11,125.7,True
'2018-05-28T14:38:00',84.104,84.117,84.103,84.11,88.37,84.113,84.128,84.113,84.119,88.87,False
'2018-05-28T14:39:00',84.111,84.113,84.103,84.104,72.25,84.122,84.122,84.113,84.115,60.75,True
'2018-05-28T14:40:00',84.105,84.116,84.104,84.111,123.0,84.116,84.124,84.113,84.12,113.57,False
'2018-05-28T14:41:00',84.111,84.113,84.098,84.108,114.75,84.119,84.12,84.107,84.118,107.35,False
'2018-05-28T14:42:00',84.111,84.111,84.079,84.087,143.0,84.118,84.118,84.086,84.095,119.23,False
'2018-05-28T14:43:00',84.087,84.102,84.086,84.097,129.5,84.097,84.109,84.094,84.106,106.61,True
'2018-05-28T14:44:00',84.095,84.124,84.092,84.122,144.25,84.105,84.132,84.1,84.13,125.6,True
'2018-05-28T14:45:00',84.119,84.125,84.106,84.109,133.46,84.128,84.134,84.115,84.12,124.49,True
'2018-05-28T14:46:00',84.11,84.129,84.101,84.102,117.71,84.121,84.139,84.11,84.11,108.12,False
'2018-05-28T14:47:00',84.1,84.126,84.096,84.126,121.59,84.111,84.135,84.106,84.134,125.12,True
'2018-05-28T14:48:00',84.124,84.136,84.12,84.132,76.97,84.135,84.146,84.129,84.141,72.74,True
'2018-05-28T14:49:00',84.132,84.163,84.127,84.161,75.7,84.143,84.172,84.139,84.171,85.24,True
'2018-05-28T14:50:00',84.161,84.189,84.154,84.169,154.73,84.172,84.2,84.166,84.179,145.22,False
'2018-05-28T14:51:00',84.168,84.173,84.15,84.153,129.88,84.179,84.183,84.16,84.162,104.25,True
'2018-05-28T14:52:00',84.152,84.179,84.151,84.179,148.92,84.162,84.19,84.16,84.189,106.75,True
'2018-05-28T14:53:00',84.179,84.193,84.165,84.192,147.17,84.19,84.205,84.175,84.203,126.5,True
'2018-05-28T14:54:00',84.19,84.2,84.187,84.199,83.33,84.2,84.21,84.196,84.21,78.93,True
'2018-05-28T14:55:00',84.201,84.204,84.195,84.2,90.99,84.21,84.214,84.205,84.211,99.78,False
'2018-05-28T14:56:00',84.201,84.201,84.163,84.163,85.86,84.211,84.211,84.174,84.174,99.31,False
'2018-05-28T14:57:00',84.163,84.166,84.151,84.157,102.23,84.172,84.177,84.162,84.168,142.78,True
'2018-05-28T14:58:00',84.157,84.173,84.155,84.173,101.65,84.168,84.184,84.165,84.184,106.33,True
'2018-05-28T14:59:00',84.175,84.199,84.175,84.187,125.36,84.185,84.209,84.185,84.197,140.62,False
'2018-05-28T15:00:00',84.186,84.187,84.161,84.169,131.22,84.197,84.197,84.171,84.177,122.97,False
'2018-05-28T15:01:00',84.167,84.17,84.146,84.153,99.11,84.177,84.179,84.157,84.163,109.53,False
'2018-05-28T15:02:00',84.152,84.156,84.145,84.152,47.74,84.163,84.166,84.153,84.162,50.0,False
'2018-05-28T15:03:00',84.152,84.152,84.115,84.115,84.37,84.161,84.161,84.126,84.126,97.63,False
'2018-05-28T15:04:00',84.117,84.139,84.117,84.138,84.75,84.127,84.149,84.127,84.148,83.1,True
'2018-05-28T15:05:00',84.137,84.146,84.129,84.133,100.57,84.148,84.156,84.14,84.144,88.99,False
'2018-05-28T15:06:00',84.134,84.134,84.118,84.13,112.2,84.144,84.144,84.127,84.14,95.73,True
'2018-05-28T15:07:00',84.132,84.14,84.123,84.126,93.5,84.141,84.149,84.132,84.134,96.12,False
'2018-05-28T15:08:00',84.125,84.128,84.117,84.12,74.74,84.133,84.137,84.125,84.13,62.75,True
'2018-05-28T15:09:00',84.121,84.131,84.121,84.127,74.75,84.13,84.14,84.13,84.138,67.73,False
'2018-05-28T15:10:00',84.126,84.13,84.118,84.126,100.07,84.135,84.142,84.128,84.138,121.2,True
'2018-05-28T15:11:00',84.124,84.133,84.118,84.126,134.73,84.137,84.145,84.129,84.138,146.16,False
'2018-05-28T15:12:00',84.125,84.126,84.114,84.115,93.67,84.138,84.138,84.126,84.127,96.97,False
'2018-05-28T15:13:00',84.116,84.117,84.092,84.098,96.91,84.127,84.128,84.1,84.109,99.6,False
'2018-05-28T15:14:00',84.099,84.101,84.079,84.084,111.59,84.109,84.111,84.087,84.095,99.5,True
'2018-05-28T15:15:00',84.084,84.109,84.084,84.093,141.92,84.095,84.119,84.095,84.103,106.0,True
'2018-05-28T15:16:00',84.092,84.111,84.085,84.105,168.06,84.102,84.12,84.095,84.116,116.25,False
'2018-05-28T15:17:00',84.105,84.109,84.095,84.095,110.02,84.115,84.119,84.104,84.106,86.5,True
'2018-05-28T15:18:00',84.095,84.12,84.095,84.12,123.58,84.106,84.13,84.105,84.13,82.5,True
'2018-05-28T15:19:00',84.118,84.159,84.118,84.157,127.36,84.129,84.17,84.128,84.168,109.49,False
'2018-05-28T15:20:00',84.156,84.157,84.135,84.151,95.94,84.167,84.167,84.144,84.162,93.0,False
'2018-05-28T15:21:00',84.15,84.152,84.137,84.152,74.01,84.162,84.162,84.149,84.162,67.17,True
'2018-05-28T15:22:00',84.15,84.156,84.142,84.152,119.43,84.161,84.167,84.154,84.164,98.12,True
'2018-05-28T15:23:00',84.153,84.16,84.147,84.16,90.12,84.165,84.169,84.157,84.169,77.43,True
'2018-05-28T15:24:00',84.167,84.176,84.165,84.171,112.51,84.176,84.187,84.176,84.182,99.09,True
'2018-05-28T15:25:00',84.171,84.184,84.157,84.179,122.7,84.182,84.196,84.167,84.19,100.45,False
'2018-05-28T15:26:00',84.178,84.181,84.168,84.174,105.11,84.188,84.192,84.179,84.183,92.97,False
'2018-05-28T15:27:00',84.174,84.174,84.164,84.169,61.8,84.184,84.184,84.174,84.179,73.72,True
'2018-05-28T15:28:00',84.169,84.189,84.169,84.189,49.36,84.179,84.198,84.179,84.196,56.09,True
'2018-05-28T15:29:00',84.189,84.194,84.188,84.193,14.0,84.197,84.202,84.197,84.2,16.5,True
'2018-05-28T15:30:00',84.193,84.213,84.19,84.19,56.96,84.201,84.221,84.199,84.199,56.62,False
'2018-05-28T15:31:00',84.189,84.189,84.171,84.177,47.2,84.199,84.199,84.182,84.185,60.5,False
'2018-05-28T15:32:00',84.176,84.179,84.15,84.153,99.32,84.185,84.186,84.159,84.162,95.5,False
'2018-05-28T15:33:00',84.154,84.163,84.138,84.14,109.82,84.162,84.17,84.147,84.149,101.12,False
'2018-05-28T15:34:00',84.138,84.139,84.126,84.134,75.32,84.149,84.149,84.136,84.144,92.61,False
'2018-05-28T15:35:00',84.136,84.136,84.131,84.134,42.08,84.145,84.145,84.14,84.143,51.73,True
'2018-05-28T15:36:00',84.134,84.144,84.128,84.138,108.92,84.144,84.153,84.138,84.147,118.35,False
'2018-05-28T15:37:00',84.14,84.141,84.121,84.121,98.9,84.149,84.151,84.131,84.131,113.48,False
'2018-05-28T15:38:00',84.123,84.14,84.12,84.14,76.09,84.131,84.15,84.129,84.149,68.11,True
'2018-05-28T15:39:00',84.141,84.184,84.137,84.184,106.62,84.151,84.194,84.147,84.194,104.37,True
'2018-05-28T15:40:00',84.184,84.19,84.171,84.188,89.59,84.195,84.199,84.18,84.198,72.75,True
'2018-05-28T15:41:00',84.187,84.192,84.185,84.191,76.16,84.195,84.202,84.194,84.201,73.75,True
'2018-05-28T15:42:00',84.191,84.196,84.186,84.192,60.98,84.2,84.206,84.195,84.2,58.75,True
'2018-05-28T15:43:00',84.19,84.203,84.19,84.2,65.11,84.2,84.212,84.2,84.209,79.49,False
'2018-05-28T15:44:00',84.196,84.196,84.179,84.181,79.62,84.207,84.207,84.189,84.189,94.56,False
'2018-05-28T15:45:00',84.181,84.188,84.167,84.171,65.48,84.19,84.198,84.177,84.18,81.21,False
'2018-05-28T15:46:00',84.171,84.175,84.143,84.143,98.55,84.181,84.185,84.153,84.153,118.47,False
'2018-05-28T15:47:00',84.143,84.145,84.13,84.131,86.29,84.152,84.155,84.139,84.14,108.99,False
'2018-05-28T15:48:00',84.132,84.137,84.124,84.136,89.61,84.141,84.146,84.134,84.144,114.99,True
'2018-05-28T15:49:00',84.135,84.141,84.131,84.132,60.61,84.145,84.152,84.14,84.14,68.0,True
'2018-05-28T15:50:00',84.134,84.147,84.131,84.136,93.58,84.142,84.156,84.14,84.145,106.0,False
'2018-05-28T15:51:00',84.136,84.138,84.131,84.134,58.48,84.146,84.148,84.141,84.144,60.0,False
'2018-05-28T15:52:00',84.134,84.134,84.115,84.118,49.49,84.143,84.144,84.124,84.125,54.12,False
'2018-05-28T15:53:00',84.117,84.125,84.113,84.119,55.5,84.125,84.132,84.12,84.129,51.87,False
'2018-05-28T15:54:00',84.118,84.122,84.109,84.117,97.49,84.127,84.131,84.118,84.123,85.0,True
'2018-05-28T15:55:00',84.117,84.126,84.113,84.123,113.1,84.124,84.134,84.121,84.132,93.49,False
'2018-05-28T15:56:00',84.122,84.124,84.103,84.105,72.0,84.132,84.132,84.112,84.114,63.37,True
'2018-05-28T15:57:00',84.105,84.127,84.104,84.127,100.87,84.115,84.134,84.114,84.134,103.0,True
'2018-05-28T15:58:00',84.125,84.131,84.117,84.127,122.37,84.134,84.141,84.127,84.137,99.12,True
'2018-05-28T15:59:00',84.128,84.138,84.122,84.13,126.36,84.137,84.146,84.13,84.141,114.37,False
'2018-05-28T16:00:00',84.13,84.13,84.114,84.115,89.61,84.14,84.14,84.123,84.126,88.5,False
'2018-05-28T16:01:00',84.116,84.116,84.095,84.098,81.86,84.126,84.126,84.106,84.11,85.25,False
'2018-05-28T16:02:00',84.098,84.111,84.093,84.103,78.99,84.109,84.121,84.102,84.113,61.25,False
'2018-05-28T16:03:00',84.104,84.106,84.089,84.094,83.0,84.115,84.117,84.099,84.104,71.75,False
'2018-05-28T16:04:00',84.095,84.095,84.082,84.082,102.49,84.104,84.105,84.09,84.092,96.61,False
'2018-05-28T16:05:00',84.083,84.088,84.07,84.072,61.75,84.092,84.098,84.08,84.083,66.74,True
'2018-05-28T16:06:00',84.072,84.091,84.06,84.089,65.0,84.081,84.1,84.071,84.098,65.5,True
'2018-05-28T16:07:00',84.089,84.113,84.089,84.105,80.37,84.099,84.119,84.099,84.113,78.62,False
'2018-05-28T16:08:00',84.106,84.107,84.098,84.105,40.5,84.113,84.115,84.107,84.112,39.87,False
'2018-05-28T16:09:00',84.105,84.106,84.083,84.084,66.5,84.111,84.113,84.093,84.094,58.62,False
'2018-05-28T16:10:00',84.086,84.089,84.076,84.081,69.25,84.094,84.098,84.084,84.091,80.24,True
'2018-05-28T16:11:00',84.084,84.09,84.079,84.081,97.0,84.092,84.099,84.089,84.09,98.86,False
'2018-05-28T16:12:00',84.08,84.087,84.077,84.084,73.37,84.09,84.098,84.086,84.095,66.74,True
'2018-05-28T16:13:00',84.083,84.09,84.068,84.078,102.97,84.093,84.099,84.078,84.087,109.7,True
'2018-05-28T16:14:00',84.077,84.105,84.077,84.102,65.5,84.087,84.113,84.087,84.112,87.09,True
'2018-05-28T16:15:00',84.103,84.13,84.097,84.097,119.25,84.112,84.137,84.107,84.107,157.87,False
'2018-05-28T16:16:00',84.1,84.127,84.1,84.118,104.0,84.11,84.138,84.11,84.128,100.12,False
'2018-05-28T16:17:00',84.117,84.122,84.102,84.116,93.37,84.128,84.132,84.112,84.127,95.62,False
'2018-05-28T16:18:00',84.116,84.116,84.104,84.106,82.25,84.124,84.125,84.113,84.116,71.0,True
'2018-05-28T16:19:00',84.105,84.129,84.101,84.126,97.5,84.116,84.139,84.112,84.136,118.31,True
'2018-05-28T16:20:00',84.125,84.141,84.125,84.14,69.5,84.136,84.15,84.136,84.149,85.07,True
'2018-05-28T16:21:00',84.14,84.145,84.126,84.136,86.25,84.149,84.154,84.136,84.145,116.0,False
'2018-05-28T16:22:00',84.134,84.137,84.116,84.116,103.37,84.144,84.145,84.125,84.125,134.83,False
'2018-05-28T16:23:00',84.115,84.13,84.112,84.13,77.0,84.123,84.138,84.121,84.138,80.45,True
'2018-05-28T16:24:00',84.13,84.141,84.127,84.141,96.25,84.137,84.15,84.134,84.15,108.54,True
'2018-05-28T16:25:00',84.142,84.144,84.133,84.136,82.12,84.15,84.152,84.143,84.145,102.74,False
'2018-05-28T16:26:00',84.135,84.135,84.09,84.092,87.61,84.145,84.145,84.099,84.099,120.46,False
'2018-05-28T16:27:00',84.092,84.092,84.07,84.076,55.96,84.1,84.1,84.081,84.084,67.23,False
'2018-05-28T16:28:00',84.072,84.079,84.047,84.048,89.62,84.083,84.087,84.055,84.059,116.72,False
'2018-05-28T16:29:00',84.049,84.055,84.03,84.034,83.99,84.059,84.065,84.038,84.043,97.69,False
'2018-05-28T16:30:00',84.034,84.052,84.033,84.048,97.98,84.044,84.063,84.043,84.058,89.17,True
'2018-05-28T16:31:00',84.047,84.059,84.047,84.05,76.61,84.058,84.07,84.058,84.059,70.59,False
'2018-05-28T16:32:00',84.049,84.049,84.036,84.037,41.86,84.059,84.059,84.047,84.048,54.0,False
'2018-05-28T16:33:00',84.037,84.039,84.024,84.025,59.49,84.043,84.048,84.035,84.035,66.11,False
'2018-05-28T16:34:00',84.024,84.024,83.983,84.017,80.25,84.035,84.035,83.992,84.027,82.92,True
'2018-05-28T16:35:00',84.016,84.029,84.012,84.014,101.0,84.025,84.04,84.02,84.024,92.51,False
'2018-05-28T16:36:00',84.013,84.019,83.993,83.994,121.5,84.024,84.029,84.004,84.005,123.51,False
'2018-05-28T16:37:00',83.996,84.006,83.985,83.99,71.62,84.005,84.014,83.995,84.0,82.72,False
'2018-05-28T16:38:00',83.99,84.0,83.985,83.996,56.49,84.001,84.011,83.996,84.007,64.33,True
'2018-05-28T16:39:00',83.997,84.004,83.988,83.988,51.82,84.007,84.014,84.0,84.001,48.24,False
'2018-05-28T16:40:00',83.991,83.991,83.981,83.99,57.71,84.0,84.001,83.989,84.0,61.99,True
'2018-05-28T16:41:00',83.99,84.001,83.984,84.001,33.5,83.999,84.008,83.991,84.008,44.35,True
'2018-05-28T16:42:00',83.999,84.003,83.985,84.001,54.93,84.009,84.014,83.996,84.012,48.75,True
'2018-05-28T16:43:00',84.003,84.004,83.995,83.996,40.59,84.012,84.015,84.006,84.006,45.37,True
'2018-05-28T16:44:00',83.995,84.006,83.995,84.0,70.55,84.006,84.016,84.006,84.011,69.0,True
'2018-05-28T16:45:00',84.0,84.006,83.995,83.999,61.3,84.011,84.017,84.005,84.01,64.87,True
'2018-05-28T16:46:00',83.999,84.014,83.998,84.014,52.08,84.011,84.023,84.01,84.023,69.49,True
'2018-05-28T16:47:00',84.013,84.027,84.008,84.025,59.36,84.023,84.035,84.018,84.035,69.22,True
'2018-05-28T16:48:00',84.028,84.038,84.027,84.033,52.87,84.037,84.046,84.036,84.043,69.47,True
'2018-05-28T16:49:00',84.033,84.045,84.032,84.042,56.36,84.044,84.056,84.043,84.052,49.12,True
'2018-05-28T16:50:00',84.04,84.046,84.035,84.043,59.37,84.05,84.055,84.044,84.052,71.99,False
'2018-05-28T16:51:00',84.04,84.043,84.022,84.026,96.14,84.047,84.053,84.033,84.036,93.62,False
'2018-05-28T16:52:00',84.026,84.04,84.021,84.038,140.76,84.034,84.05,84.03,84.048,174.78,True
'2018-05-28T16:53:00',84.036,84.056,84.032,84.056,102.37,84.046,84.066,84.043,84.066,105.11,True
'2018-05-28T16:54:00',84.055,84.06,84.044,84.044,66.31,84.065,84.069,84.054,84.054,65.0,False
'2018-05-28T16:55:00',84.043,84.048,84.04,84.043,80.82,84.054,84.059,84.049,84.053,70.0,False
'2018-05-28T16:56:00',84.042,84.044,84.024,84.035,128.88,84.054,84.055,84.034,84.043,104.51,False
'2018-05-28T16:57:00',84.034,84.034,83.995,84.004,131.71,84.043,84.044,84.005,84.012,102.51,False
'2018-05-28T16:58:00',84.004,84.022,83.996,84.008,123.93,84.012,84.032,84.008,84.018,124.51,False
'2018-05-28T16:59:00',84.01,84.016,84.004,84.016,89.4,84.02,84.026,84.013,84.024,83.32,True
'2018-05-28T17:00:00',84.016,84.04,84.015,84.04,69.82,84.025,84.05,84.023,84.05,112.0,True
'2018-05-28T17:01:00',84.04,84.041,84.01,84.014,101.68,84.05,84.051,84.017,84.024,116.42,False
'2018-05-28T17:02:00',84.013,84.025,84.002,84.023,99.27,84.024,84.035,84.012,84.034,118.83,True
'2018-05-28T17:03:00',84.024,84.03,84.013,84.025,79.02,84.034,84.04,84.024,84.036,103.5,False
'2018-05-28T17:04:00',84.025,84.026,84.019,84.021,65.27,84.035,84.037,84.03,84.03,77.56,True
'2018-05-28T17:05:00',84.019,84.03,84.008,84.03,101.36,84.029,84.039,84.017,84.039,102.55,False
'2018-05-28T17:06:00',84.028,84.028,84.008,84.024,76.55,84.039,84.039,84.018,84.036,77.57,True
'2018-05-28T17:07:00',84.027,84.035,84.026,84.033,51.88,84.037,84.044,84.037,84.042,55.09,False
'2018-05-28T17:08:00',84.032,84.032,84.025,84.028,70.52,84.04,84.041,84.035,84.038,72.48,True
'2018-05-28T17:09:00',84.028,84.033,84.024,84.031,54.65,84.037,84.043,84.035,84.041,51.97,False
'2018-05-28T17:10:00',84.032,84.032,84.022,84.023,81.29,84.04,84.041,84.032,84.034,74.2,False
'2018-05-28T17:11:00',84.023,84.023,84.005,84.007,61.18,84.032,84.034,84.015,84.015,46.85,False
'2018-05-28T17:12:00',84.005,84.014,84.001,84.014,63.08,84.016,84.023,84.01,84.023,76.66,True
'2018-05-28T17:13:00',84.014,84.027,84.012,84.019,79.24,84.024,84.035,84.022,84.029,111.51,False
'2018-05-28T17:14:00',84.019,84.026,84.012,84.02,53.62,84.029,84.035,84.022,84.027,70.42,True
'2018-05-28T17:15:00',84.018,84.035,84.018,84.025,72.12,84.028,84.044,84.027,84.034,111.78,False
'2018-05-28T17:16:00',84.024,84.028,84.018,84.019,42.97,84.034,84.037,84.028,84.028,49.23,False
'2018-05-28T17:17:00',84.018,84.019,84.001,84.001,85.06,84.027,84.027,84.013,84.013,91.22,False
'2018-05-28T17:18:00',84.002,84.002,83.992,83.994,43.82,84.011,84.011,84.001,84.005,36.86,True
'2018-05-28T17:19:00',83.994,84.005,83.993,84.004,43.46,84.004,84.015,84.004,84.015,41.86,True
'2018-05-28T17:20:00',84.005,84.014,84.002,84.007,79.13,84.014,84.024,84.012,84.018,73.22,True
'2018-05-28T17:21:00',84.008,84.015,84.005,84.005,55.89,84.018,84.025,84.015,84.015,47.37,False
'2018-05-28T17:22:00',84.004,84.009,84.004,84.009,12.73,84.014,84.02,84.014,84.02,19.5,True
'2018-05-28T17:23:00',84.008,84.011,84.003,84.006,71.92,84.014,84.021,84.013,84.015,60.84,True
'2018-05-28T17:24:00',84.009,84.017,84.008,84.016,30.59,84.018,84.028,84.018,84.027,27.37,False
'2018-05-28T17:25:00',84.016,84.017,84.007,84.007,31.2,84.026,84.027,84.016,84.017,24.5,False
'2018-05-28T17:26:00',84.007,84.013,84.005,84.009,43.71,84.016,84.022,84.016,84.02,47.23,True
'2018-05-28T17:27:00',84.01,84.018,84.007,84.017,43.83,84.021,84.027,84.016,84.027,45.48,True
'2018-05-28T17:28:00',84.017,84.022,84.016,84.016,47.81,84.028,84.032,84.026,84.027,33.73,True
'2018-05-28T17:29:00',84.013,84.025,84.013,84.021,65.39,84.024,84.035,84.023,84.032,60.59,True
'2018-05-28T17:30:00',84.023,84.026,84.02,84.023,55.56,84.034,84.036,84.03,84.033,64.2,False
'2018-05-28T17:31:00',84.022,84.023,84.019,84.022,45.19,84.033,84.034,84.028,84.033,36.85,False
'2018-05-28T17:32:00',84.023,84.023,84.009,84.01,59.75,84.034,84.034,84.02,84.021,49.54,True
'2018-05-28T17:33:00',84.011,84.026,84.009,84.013,77.49,84.021,84.036,84.02,84.024,71.51,False
'2018-05-28T17:34:00',84.012,84.024,84.012,84.019,80.78,84.024,84.034,84.024,84.028,99.46,False
'2018-05-28T17:35:00',84.017,84.019,84.007,84.008,45.86,84.027,84.029,84.017,84.019,59.98,False
'2018-05-28T17:36:00',84.008,84.016,84.007,84.012,76.23,84.019,84.026,84.017,84.02,86.93,False
'2018-05-28T17:37:00',84.012,84.013,84.007,84.009,80.72,84.021,84.022,84.017,84.018,74.19,False
'2018-05-28T17:38:00',84.007,84.007,83.992,83.992,53.73,84.018,84.018,84.001,84.002,45.15,False
'2018-05-28T17:39:00',83.992,83.999,83.992,83.996,82.78,84.001,84.009,84.001,84.004,54.58,True
'2018-05-28T17:40:00',83.996,84.007,83.996,84.006,65.38,84.007,84.017,84.006,84.017,43.55,False
'2018-05-28T17:41:00',84.006,84.007,84.0,84.0,63.98,84.017,84.017,84.009,84.01,37.35,True
'2018-05-28T17:42:00',84.0,84.008,83.993,83.998,76.11,84.01,84.017,84.003,84.005,44.08,False
'2018-05-28T17:43:00',83.998,83.999,83.992,83.997,60.85,84.007,84.008,84.001,84.007,50.36,False
'2018-05-28T17:44:00',83.997,83.998,83.996,83.997,14.36,84.007,84.008,84.006,84.006,17.44,True
'2018-05-28T17:45:00',83.997,84.0,83.991,84.0,43.91,84.006,84.011,84.0,84.011,27.7,True
'2018-05-28T17:46:00',84.0,84.002,83.998,83.999,53.4,84.011,84.012,84.008,84.01,27.96,True
'2018-05-28T17:47:00',83.999,84.016,83.999,84.013,73.14,84.01,84.025,84.009,84.022,48.65,False
'2018-05-28T17:48:00',84.015,84.015,84.013,84.015,9.0,84.022,84.023,84.022,84.023,11.21,True
'2018-05-28T17:49:00',84.014,84.019,84.012,84.019,35.37,84.023,84.029,84.022,84.027,34.28,True
'2018-05-28T17:50:00',84.019,84.024,84.017,84.023,22.61,84.028,84.033,84.027,84.033,28.68,True
'2018-05-28T17:51:00',84.021,84.025,84.018,84.019,46.54,84.032,84.034,84.027,84.027,34.46,False
'2018-05-28T17:52:00',84.019,84.019,84.006,84.006,57.03,84.028,84.029,84.015,84.015,57.41,False
'2018-05-28T17:53:00',84.006,84.013,84.002,84.002,45.3,84.015,84.021,84.012,84.012,44.9,False
'2018-05-28T17:54:00',84.001,84.004,83.993,83.994,40.82,84.012,84.013,84.004,84.005,45.03,False
'2018-05-28T17:55:00',83.992,83.997,83.992,83.995,40.48,84.004,84.009,84.004,84.006,41.65,False
'2018-05-28T17:56:00',83.993,83.993,83.987,83.992,28.72,84.004,84.004,83.998,84.001,34.92,False
'2018-05-28T17:57:00',83.991,83.993,83.988,83.992,37.95,84.0,84.003,83.997,84.003,40.65,True
'2018-05-28T17:58:00',83.992,84.001,83.99,84.001,64.22,84.003,84.012,84.001,84.01,66.17,True
'2018-05-28T17:59:00',84.001,84.011,84.0,84.005,41.2,84.012,84.02,84.01,84.015,65.26,True
'2018-05-28T18:00:00',84.005,84.015,84.004,84.015,94.87,84.016,84.025,84.014,84.024,97.73,True
'2018-05-28T18:01:00',84.016,84.019,84.011,84.016,81.07,84.025,84.03,84.023,84.026,82.31,True
'2018-05-28T18:02:00',84.017,84.023,84.015,84.023,51.05,84.026,84.034,84.026,84.034,47.38,True
'2018-05-28T18:03:00',84.023,84.026,84.023,84.025,29.25,84.034,84.035,84.032,84.034,35.39,True
'2018-05-28T18:04:00',84.023,84.042,84.023,84.04,75.7,84.034,84.051,84.034,84.049,76.63,False
'2018-05-28T18:05:00',84.04,84.041,84.024,84.025,87.11,84.048,84.052,84.035,84.036,94.27,False
'2018-05-28T18:06:00',84.026,84.037,84.025,84.032,58.92,84.036,84.047,84.034,84.042,72.73,False
'2018-05-28T18:07:00',84.032,84.034,84.03,84.033,49.0,84.042,84.044,84.039,84.044,43.75,True
'2018-05-28T18:08:00',84.035,84.035,84.024,84.029,31.96,84.043,84.044,84.035,84.037,21.98,False
'2018-05-28T18:09:00',84.028,84.028,84.02,84.022,37.16,84.036,84.036,84.03,84.032,45.35,False
'2018-05-28T18:10:00',84.022,84.022,83.999,84.002,88.37,84.032,84.032,84.009,84.011,79.86,True
'2018-05-28T18:11:00',84.002,84.029,84.001,84.018,83.06,84.011,84.038,84.01,84.026,81.33,True
'2018-05-28T18:12:00',84.016,84.03,84.016,84.022,37.99,84.025,84.039,84.025,84.031,49.47,False
'2018-05-28T18:13:00',84.022,84.023,84.013,84.016,36.12,84.032,84.032,84.023,84.025,46.96,True
'2018-05-28T18:14:00',84.016,84.051,84.015,84.05,67.26,84.025,84.063,84.025,84.06,73.48,True
'2018-05-28T18:15:00',84.05,84.054,84.043,84.046,98.77,84.062,84.065,84.055,84.057,67.76,False
'2018-05-28T18:16:00',84.046,84.047,84.042,84.042,51.15,84.056,84.058,84.052,84.053,34.8,False
'2018-05-28T18:17:00',84.043,84.043,84.034,84.035,66.11,84.053,84.053,84.043,84.046,46.35,False
'2018-05-28T18:18:00',84.035,84.039,84.03,84.037,104.45,84.045,84.048,84.041,84.045,68.4,False
'2018-05-28T18:19:00',84.037,84.038,84.033,84.034,57.4,84.046,84.049,84.044,84.045,45.27,True
'2018-05-28T18:20:00',84.034,84.046,84.034,84.044,46.78,84.044,84.056,84.044,84.054,29.35,False
'2018-05-28T18:21:00',84.044,84.046,84.041,84.044,44.59,84.053,84.054,84.049,84.052,44.92,False
'2018-05-28T18:22:00',84.044,84.045,84.04,84.044,34.12,84.053,84.053,84.048,84.053,41.75,True
'2018-05-28T18:23:00',84.045,84.046,84.041,84.046,28.0,84.054,84.055,84.05,84.054,34.65,True
'2018-05-28T18:24:00',84.044,84.047,84.043,84.044,64.37,84.052,84.056,84.051,84.055,64.58,False
'2018-05-28T18:25:00',84.044,84.045,84.039,84.04,31.87,84.055,84.055,84.049,84.049,32.68,False
'2018-05-28T18:26:00',84.039,84.04,84.037,84.038,115.19,84.049,84.05,84.047,84.049,93.86,True
'2018-05-28T18:27:00',84.038,84.04,84.034,84.04,73.35,84.049,84.051,84.045,84.051,55.31,False
'2018-05-28T18:28:00',84.04,84.04,84.032,84.039,59.64,84.051,84.051,84.042,84.05,52.19,True
'2018-05-28T18:29:00',84.039,84.044,84.036,84.039,78.65,84.048,84.053,84.046,84.05,94.19,True
'2018-05-28T18:30:00',84.039,84.056,84.036,84.053,62.96,84.05,84.066,84.047,84.063,80.96,False
'2018-05-28T18:31:00',84.053,84.053,84.05,84.051,83.7,84.062,84.063,84.061,84.063,73.29,True
'2018-05-28T18:32:00',84.052,84.058,84.05,84.057,56.65,84.063,84.068,84.061,84.068,57.24,True
'2018-05-28T18:33:00',84.056,84.073,84.055,84.073,26.48,84.067,84.082,84.063,84.082,33.9,True
'2018-05-28T18:34:00',84.073,84.075,84.065,84.075,43.71,84.081,84.082,84.074,84.08,41.08,True
'2018-05-28T18:35:00',84.075,84.08,84.075,84.079,65.51,84.081,84.09,84.081,84.089,56.01,True
'2018-05-28T18:36:00',84.079,84.084,84.078,84.081,44.68,84.089,84.094,84.089,84.091,31.78,True
'2018-05-28T18:37:00',84.081,84.088,84.08,84.088,61.03,84.092,84.097,84.089,84.096,44.92,True
'2018-05-28T18:38:00',84.087,84.09,84.086,84.089,69.19,84.098,84.1,84.095,84.096,62.25,True
'2018-05-28T18:39:00',84.088,84.102,84.088,84.102,71.32,84.096,84.11,84.096,84.11,64.37,True
'2018-05-28T18:40:00',84.101,84.103,84.097,84.101,27.87,84.11,84.111,84.106,84.111,29.72,True
'2018-05-28T18:41:00',84.102,84.107,84.098,84.1,27.47,84.111,84.115,84.106,84.107,27.22,False
'2018-05-28T18:42:00',84.1,84.104,84.098,84.104,19.23,84.108,84.114,84.108,84.112,24.57,True
'2018-05-28T18:43:00',84.103,84.124,84.103,84.124,64.66,84.113,84.134,84.113,84.134,50.66,True
'2018-05-28T18:44:00',84.124,84.125,84.118,84.119,50.54,84.135,84.136,84.13,84.131,47.9,False
'2018-05-28T18:45:00',84.118,84.121,84.108,84.121,49.69,84.131,84.131,84.12,84.131,58.47,True
'2018-05-28T18:46:00',84.122,84.131,84.121,84.126,34.09,84.131,84.142,84.131,84.137,53.23,False
'2018-05-28T18:47:00',84.127,84.128,84.122,84.127,45.95,84.137,84.139,84.132,84.139,38.68,False
'2018-05-28T18:48:00',84.127,84.128,84.123,84.123,41.17,84.139,84.139,84.133,84.134,31.92,True
'2018-05-28T18:49:00',84.123,84.13,84.122,84.127,58.58,84.134,84.139,84.133,84.139,33.73,True
'2018-05-28T18:50:00',84.127,84.132,84.126,84.131,35.2,84.139,84.143,84.137,84.142,34.28,False
'2018-05-28T18:51:00',84.13,84.131,84.126,84.126,63.29,84.142,84.142,84.137,84.138,53.97,False
'2018-05-28T18:52:00',84.126,84.128,84.124,84.127,24.83,84.138,84.139,84.135,84.138,32.3,False
'2018-05-28T18:53:00',84.126,84.128,84.118,84.12,53.78,84.138,84.138,84.13,84.132,53.8,False
'2018-05-28T18:54:00',84.12,84.12,84.112,84.114,84.12,84.132,84.133,84.122,84.124,64.35,False
'2018-05-28T18:55:00',84.114,84.118,84.112,84.113,89.53,84.125,84.13,84.121,84.124,93.03,True
'2018-05-28T18:56:00',84.113,84.12,84.11,84.119,87.38,84.124,84.131,84.121,84.131,102.41,True
'2018-05-28T18:57:00',84.121,84.127,84.121,84.126,74.36,84.132,84.137,84.132,84.137,69.13,True
'2018-05-28T18:58:00',84.132,84.135,84.126,84.128,79.18,84.141,84.147,84.135,84.14,60.72,False
'2018-05-28T18:59:00',84.127,84.128,84.117,84.117,73.89,84.139,84.139,84.127,84.128,71.34,False
'2018-05-28T19:00:00',84.116,84.119,84.068,84.115,224.23,84.126,84.129,84.079,84.128,238.8,False
'2018-05-28T19:01:00',84.115,84.117,84.089,84.089,145.63,84.129,84.129,84.101,84.102,161.16,False
'2018-05-28T19:02:00',84.087,84.107,84.085,84.09,110.89,84.1,84.117,84.098,84.103,142.73,False
'2018-05-28T19:03:00',84.09,84.099,84.085,84.099,69.37,84.103,84.114,84.096,84.113,58.52,True
'2018-05-28T19:04:00',84.104,84.121,84.101,84.103,143.04,84.113,84.13,84.112,84.114,145.44,False
'2018-05-28T19:05:00',84.103,84.113,84.101,84.103,82.71,84.113,84.126,84.11,84.112,83.03,True
'2018-05-28T19:06:00',84.103,84.119,84.103,84.108,75.24,84.113,84.131,84.112,84.119,78.52,False
'2018-05-28T19:07:00',84.11,84.116,84.11,84.116,41.49,84.119,84.128,84.119,84.126,44.23,True
'2018-05-28T19:08:00',84.116,84.118,84.11,84.11,41.12,84.126,84.129,84.121,84.121,42.12,False
'2018-05-28T19:09:00',84.111,84.115,84.072,84.095,141.99,84.12,84.125,84.082,84.107,163.23,False
'2018-05-28T19:10:00',84.095,84.109,84.095,84.104,52.24,84.105,84.122,84.105,84.116,59.13,False
'2018-05-28T19:11:00',84.101,84.106,84.099,84.105,41.24,84.115,84.117,84.111,84.113,43.52,True
'2018-05-28T19:12:00',84.105,84.119,84.104,84.104,102.34,84.119,84.128,84.115,84.115,84.49,False
'2018-05-28T19:13:00',84.104,84.107,84.082,84.103,100.01,84.116,84.118,84.093,84.112,102.69,False
'2018-05-28T19:14:00',84.103,84.104,84.089,84.093,81.56,84.11,84.114,84.099,84.104,90.48,True
'2018-05-28T19:15:00',84.094,84.105,84.093,84.095,67.43,84.104,84.115,84.104,84.106,79.32,False
'2018-05-28T19:16:00',84.095,84.103,84.067,84.068,80.52,84.105,84.113,84.08,84.08,76.91,False
'2018-05-28T19:17:00',84.068,84.084,84.068,84.077,58.36,84.08,84.094,84.08,84.086,54.41,False
'2018-05-28T19:18:00',84.075,84.079,84.067,84.078,78.21,84.086,84.092,84.078,84.091,60.53,True
'2018-05-28T19:19:00',84.08,84.095,84.076,84.095,41.87,84.091,84.107,84.087,84.107,40.57,True
'2018-05-28T19:20:00',84.096,84.097,84.092,84.095,45.09,84.107,84.109,84.105,84.107,34.97,True
'2018-05-28T19:21:00',84.095,84.104,84.095,84.104,51.69,84.108,84.117,84.108,84.116,26.0,True
'2018-05-28T19:22:00',84.104,84.106,84.104,84.105,32.73,84.116,84.117,84.113,84.114,27.0,False
'2018-05-28T19:23:00',84.105,84.105,84.104,84.104,10.0,84.113,84.114,84.112,84.112,10.24,True
'2018-05-28T19:24:00',84.105,84.129,84.105,84.128,48.49,84.112,84.14,84.112,84.139,49.09,True
'2018-05-28T19:25:00',84.129,84.133,84.125,84.128,53.08,84.14,84.145,84.135,84.14,39.06,False
'2018-05-28T19:26:00',84.129,84.132,84.128,84.132,22.72,84.14,84.143,84.139,84.142,18.97,True
'2018-05-28T19:27:00',84.133,84.134,84.132,84.133,16.0,84.142,84.144,84.142,84.144,19.8,True
'2018-05-28T19:28:00',84.135,84.143,84.13,84.141,18.37,84.143,84.154,84.14,84.151,24.83,False
'2018-05-28T19:29:00',84.142,84.143,84.128,84.131,47.67,84.152,84.154,84.14,84.142,57.27,False
'2018-05-28T19:30:00',84.13,84.13,84.118,84.121,61.85,84.141,84.141,84.128,84.132,43.91,False
'2018-05-28T19:31:00',84.122,84.122,84.12,84.12,16.11,84.132,84.132,84.129,84.129,13.62,False
'2018-05-28T19:32:00',84.12,84.121,84.12,84.121,8.86,84.131,84.131,84.129,84.131,8.36,True
'2018-05-28T19:33:00',84.121,84.132,84.121,84.13,20.35,84.132,84.141,84.131,84.14,18.99,True
'2018-05-28T19:34:00',84.13,84.14,84.13,84.14,34.66,84.141,84.15,84.141,84.15,27.35,True
'2018-05-28T19:35:00',84.14,84.149,84.122,84.132,89.27,84.149,84.162,84.131,84.145,81.54,False
'2018-05-28T19:36:00',84.132,84.134,84.112,84.127,98.58,84.143,84.148,84.127,84.14,126.3,True
'2018-05-28T19:37:00',84.129,84.143,84.124,84.137,116.03,84.141,84.157,84.135,84.149,84.64,False
'2018-05-28T19:38:00',84.137,84.141,84.095,84.105,69.18,84.149,84.151,84.108,84.117,75.61,False
'2018-05-28T19:39:00',84.105,84.114,84.105,84.111,101.5,84.119,84.13,84.115,84.125,130.84,True
'2018-05-28T19:40:00',84.111,84.134,84.102,84.112,126.2,84.124,84.149,84.115,84.126,115.94,False
'2018-05-28T19:41:00',84.114,84.126,84.105,84.114,108.24,84.13,84.141,84.121,84.129,88.87,False
'2018-05-28T19:42:00',84.117,84.12,84.111,84.111,39.48,84.13,84.134,84.122,84.122,42.49,False
'2018-05-28T19:43:00',84.111,84.116,84.1,84.116,56.95,84.123,84.129,84.111,84.128,47.0,True
'2018-05-28T19:44:00',84.116,84.118,84.116,84.117,14.87,84.128,84.129,84.127,84.128,15.45,True
'2018-05-28T19:45:00',84.117,84.118,84.113,84.117,19.5,84.13,84.13,84.124,84.127,21.81,True
'2018-05-28T19:46:00',84.12,84.149,84.12,84.135,137.09,84.132,84.161,84.132,84.146,161.88,False
'2018-05-28T19:47:00',84.135,84.139,84.131,84.139,60.37,84.145,84.149,84.142,84.147,49.03,True
'2018-05-28T19:48:00',84.139,84.14,84.133,84.14,16.5,84.146,84.147,84.142,84.147,15.46,False
'2018-05-28T19:49:00',84.137,84.138,84.13,84.135,53.45,84.147,84.147,84.142,84.143,49.83,False
'2018-05-28T19:50:00',84.135,84.135,84.12,84.121,69.98,84.144,84.145,84.129,84.13,64.16,False
'2018-05-28T19:51:00',84.121,84.121,84.105,84.105,44.0,84.128,84.13,84.112,84.114,45.07,False
'2018-05-28T19:52:00',84.105,84.113,84.101,84.109,35.0,84.115,84.124,84.114,84.121,33.42,False
'2018-05-28T19:53:00',84.109,84.111,84.108,84.11,29.5,84.121,84.124,84.12,84.124,41.11,True
'2018-05-28T19:54:00',84.11,84.116,84.109,84.115,49.37,84.124,84.13,84.123,84.128,54.2,True
'2018-05-28T19:55:00',84.115,84.124,84.114,84.115,64.72,84.128,84.138,84.127,84.132,62.3,False
'2018-05-28T19:56:00',84.115,84.121,84.114,84.121,55.49,84.132,84.137,84.128,84.135,49.42,True
'2018-05-28T19:57:00',84.121,84.123,84.1,84.103,62.77,84.136,84.138,84.115,84.12,73.49,False
'2018-05-28T19:58:00',84.103,84.113,84.103,84.112,41.92,84.119,84.128,84.119,84.127,24.81,True
'2018-05-28T19:59:00',84.114,84.126,84.113,84.126,48.82,84.128,84.139,84.126,84.139,29.67,True
'2018-05-28T20:00:00',84.126,84.127,84.098,84.109,61.31,84.14,84.14,84.116,84.123,63.67,True
'2018-05-28T20:01:00',84.109,84.13,84.103,84.105,89.28,84.123,84.145,84.117,84.117,92.53,False
'2018-05-28T20:02:00',84.107,84.113,84.098,84.113,76.75,84.119,84.128,84.111,84.123,81.3,True
'2018-05-28T20:03:00',84.113,84.132,84.113,84.124,58.0,84.125,84.146,84.123,84.141,65.02,False
'2018-05-28T20:04:00',84.124,84.129,84.118,84.127,79.36,84.14,84.144,84.134,84.141,65.53,False
'2018-05-28T20:05:00',84.127,84.128,84.112,84.116,35.59,84.141,84.142,84.124,84.129,44.03,False
'2018-05-28T20:06:00',84.116,84.12,84.108,84.115,30.49,84.128,84.134,84.121,84.128,32.19,True
'2018-05-28T20:07:00',84.115,84.123,84.115,84.12,30.37,84.128,84.134,84.128,84.133,31.57,False
'2018-05-28T20:08:00',84.119,84.12,84.119,84.12,9.5,84.132,84.133,84.131,84.133,11.25,True
'2018-05-28T20:09:00',84.12,84.123,84.12,84.123,16.5,84.133,84.136,84.131,84.136,18.97,True
'2018-05-28T20:10:00',84.123,84.126,84.123,84.123,26.0,84.135,84.14,84.135,84.136,22.46,False
'2018-05-28T20:11:00',84.124,84.124,84.122,84.122,8.75,84.136,84.136,84.135,84.136,8.74,False
'2018-05-28T20:12:00',84.122,84.122,84.122,84.122,2.0,84.135,84.135,84.135,84.135,2.49,True
'2018-05-28T20:13:00',84.122,84.123,84.12,84.12,16.37,84.134,84.136,84.131,84.133,22.95,False
'2018-05-28T20:14:00',84.12,84.12,84.116,84.119,18.5,84.131,84.134,84.127,84.13,18.1,False
'2018-05-28T20:15:00',84.118,84.118,84.112,84.112,16.5,84.13,84.13,84.123,84.123,20.09,False
'2018-05-28T20:16:00',84.112,84.114,84.112,84.112,18.5,84.124,84.124,84.122,84.122,16.36,False
'2018-05-28T20:17:00',84.112,84.112,84.107,84.107,27.2,84.123,84.124,84.119,84.119,23.45,True
'2018-05-28T20:18:00',84.107,84.124,84.107,84.124,37.34,84.119,84.138,84.119,84.137,29.17,True
'2018-05-28T20:19:00',84.124,84.127,84.118,84.118,77.7,84.137,84.138,84.129,84.129,78.16,False
'2018-05-28T20:20:00',84.118,84.118,84.11,84.117,46.97,84.128,84.13,84.119,84.129,34.98,False
'2018-05-28T20:21:00',84.117,84.117,84.111,84.115,50.56,84.13,84.131,84.122,84.127,31.85,True
'2018-05-28T20:22:00',84.115,84.12,84.114,84.12,25.16,84.128,84.134,84.127,84.134,22.98,True
'2018-05-28T20:23:00',84.12,84.125,84.116,84.125,37.57,84.134,84.138,84.13,84.138,35.92,True
'2018-05-28T20:24:00',84.125,84.135,84.125,84.125,30.0,84.137,84.148,84.136,84.136,35.07,True
'2018-05-28T20:25:00',84.125,84.135,84.123,84.129,60.84,84.138,84.151,84.137,84.141,57.53,False
'2018-05-28T20:26:00',84.13,84.136,84.128,84.136,85.7,84.141,84.149,84.14,84.149,64.2,False
'2018-05-28T20:27:00',84.132,84.132,84.128,84.13,22.82,84.145,84.145,84.139,84.14,26.6,True
'2018-05-28T20:28:00',84.129,84.151,84.121,84.122,124.39,84.139,84.166,84.132,84.137,99.32,False
'2018-05-28T20:29:00',84.119,84.125,84.116,84.122,128.7,84.137,84.141,84.131,84.137,111.62,True
'2018-05-28T20:30:00',84.122,84.136,84.122,84.136,31.98,84.137,84.154,84.136,84.154,36.0,True
'2018-05-28T20:31:00',84.137,84.139,84.136,84.136,10.87,84.155,84.155,84.152,84.154,13.7,True
'2018-05-28T20:32:00',84.136,84.15,84.117,84.139,115.43,84.154,84.167,84.133,84.159,126.8,False
'2018-05-28T20:33:00',84.139,84.149,84.136,84.138,50.17,84.158,84.168,84.154,84.154,47.73,False
'2018-05-28T20:34:00',84.138,84.148,84.131,84.142,92.14,84.154,84.164,84.147,84.158,86.49,True
'2018-05-28T20:35:00',84.142,84.156,84.134,84.147,77.14,84.155,84.173,84.153,84.169,76.41,False
'2018-05-28T20:36:00',84.147,84.147,84.134,84.134,49.24,84.166,84.166,84.15,84.15,54.62,True
'2018-05-28T20:37:00',84.134,84.152,84.125,84.152,65.06,84.152,84.172,84.144,84.172,64.91,False
'2018-05-28T20:38:00',84.151,84.151,84.136,84.147,61.97,84.172,84.174,84.155,84.165,73.43,False
'2018-05-28T20:39:00',84.147,84.153,84.126,84.126,102.49,84.165,84.168,84.145,84.145,111.39,False
'2018-05-28T20:40:00',84.128,84.148,84.125,84.137,74.72,84.147,84.166,84.141,84.152,87.82,True
'2018-05-28T20:41:00',84.137,84.159,84.111,84.122,129.23,84.15,84.174,84.13,84.138,139.39,False
'2018-05-28T20:42:00',84.122,84.13,84.111,84.129,65.5,84.141,84.144,84.125,84.144,72.28,True
'2018-05-28T20:43:00',84.129,84.132,84.092,84.092,83.55,84.142,84.148,84.107,84.111,90.16,False
'2018-05-28T20:44:00',84.093,84.111,84.093,84.11,29.87,84.111,84.128,84.11,84.125,42.26,False
'2018-05-28T20:45:00',84.11,84.11,84.107,84.109,7.0,84.126,84.126,84.125,84.125,12.22,True
'2018-05-28T20:46:00',84.107,84.114,84.106,84.112,19.0,84.125,84.131,84.125,84.13,25.18,True
'2018-05-28T20:47:00',84.114,84.119,84.112,84.115,28.75,84.131,84.138,84.129,84.138,35.91,True
'2018-05-28T20:48:00',84.115,84.12,84.108,84.117,67.11,84.138,84.139,84.125,84.135,87.59,False
'2018-05-28T20:49:00',84.117,84.118,84.114,84.118,70.05,84.136,84.138,84.131,84.137,79.32,True
'2018-05-28T20:50:00',84.118,84.128,84.118,84.123,52.83,84.137,84.147,84.136,84.139,60.78,False
'2018-05-28T20:51:00',84.122,84.123,84.11,84.111,53.6,84.139,84.142,84.126,84.128,51.07,False
'2018-05-28T20:52:00',84.113,84.113,84.111,84.113,7.0,84.127,84.127,84.127,84.127,9.59,True
'2018-05-28T20:53:00',84.113,84.119,84.111,84.118,12.23,84.127,84.136,84.127,84.135,16.32,True
'2018-05-28T20:54:00',84.118,84.12,84.116,84.117,14.7,84.137,84.14,84.137,84.138,16.2,False
'2018-05-28T20:55:00',84.117,84.117,84.116,84.116,11.59,84.138,84.139,84.138,84.139,19.34,False
'2018-05-28T20:56:00',84.116,84.116,84.114,84.114,7.85,84.138,84.138,84.134,84.134,7.48,False
'2018-05-28T20:57:00',84.113,84.114,84.103,84.103,17.33,84.134,84.134,84.124,84.124,13.83,False
'2018-05-28T20:58:00',84.105,84.113,84.105,84.113,31.51,84.124,84.13,84.124,84.128,29.05,True
'2018-05-28T20:59:00',84.113,84.126,84.113,84.122,63.44,84.13,84.143,84.13,84.141,68.6,True
'2018-05-28T21:00:00',84.123,84.132,84.122,84.129,46.84,84.14,84.145,84.139,84.145,57.57,False
'2018-05-28T21:01:00',84.129,84.13,84.122,84.124,23.36,84.143,84.143,84.14,84.14,19.56,True
'2018-05-28T21:02:00',84.124,84.129,84.124,84.128,13.61,84.142,84.145,84.14,84.144,17.08,False
'2018-05-28T21:03:00',84.129,84.129,84.129,84.129,1.0,84.144,84.144,84.144,84.144,1.87,True
'2018-05-28T21:04:00',84.129,84.13,84.129,84.129,6.5,84.144,84.146,84.144,84.146,8.23,True
'2018-05-28T21:05:00',84.129,84.132,84.129,84.13,7.75,84.145,84.146,84.144,84.146,8.1,True
'2018-05-28T21:06:00',84.13,84.132,84.13,84.132,9.5,84.146,84.148,84.146,84.148,8.61,False
'2018-05-28T21:07:00',84.131,84.132,84.131,84.132,4.0,84.148,84.148,84.148,84.148,5.99,True
'2018-05-28T21:08:00',84.131,84.135,84.13,84.132,11.87,84.149,84.149,84.146,84.146,15.71,True
'2018-05-28T21:09:00',84.132,84.149,84.13,84.131,40.72,84.147,84.166,84.146,84.148,45.37,False
'2018-05-28T21:10:00',84.126,84.128,84.125,84.128,13.87,84.145,84.145,84.142,84.145,16.21,False
'2018-05-28T21:11:00',84.128,84.128,84.127,84.127,6.99,84.145,84.145,84.143,84.143,10.61,False
'2018-05-28T21:12:00',84.127,84.127,84.113,84.115,28.48,84.143,84.143,84.129,84.133,29.45,False
'2018-05-28T21:13:00',84.115,84.12,84.115,84.12,21.07,84.132,84.137,84.132,84.137,20.07,True
'2018-05-28T21:14:00',84.123,84.139,84.123,84.127,64.2,84.137,84.153,84.137,84.139,60.53,True
'2018-05-28T21:15:00',84.127,84.15,84.127,84.136,36.0,84.141,84.165,84.14,84.153,42.91,False
'2018-05-28T21:16:00',84.138,84.14,84.138,84.14,18.87,84.153,84.155,84.152,84.152,20.18,False
'2018-05-28T21:17:00',84.14,84.14,84.125,84.125,40.75,84.152,84.152,84.14,84.14,48.58,True
'2018-05-28T21:18:00',84.125,84.144,84.12,84.127,74.49,84.14,84.16,84.135,84.144,93.85,False
'2018-05-28T21:19:00',84.129,84.134,84.129,84.133,27.75,84.146,84.147,84.142,84.146,33.05,True
'2018-05-28T21:20:00',84.133,84.136,84.128,84.13,31.25,84.143,84.146,84.142,84.146,35.25,False
'2018-05-28T21:21:00',84.13,84.134,84.13,84.134,21.0,84.146,84.148,84.145,84.146,24.29,True
'2018-05-28T21:22:00',84.134,84.154,84.129,84.132,52.5,84.147,84.169,84.147,84.149,59.83,True
'2018-05-28T21:23:00',84.136,84.156,84.125,84.142,85.87,84.151,84.169,84.141,84.159,82.35,True
'2018-05-28T21:24:00',84.142,84.181,84.134,84.181,108.17,84.159,84.203,84.155,84.202,132.09,False
'2018-05-28T21:25:00',84.18,84.18,84.15,84.167,120.37,84.201,84.201,84.17,84.186,153.02,False
'2018-05-28T21:26:00',84.167,84.179,84.164,84.179,85.49,84.187,84.195,84.178,84.193,63.3,False
'2018-05-28T21:27:00',84.179,84.179,84.154,84.162,111.72,84.192,84.195,84.169,84.175,73.35,False
'2018-05-28T21:28:00',84.163,84.176,84.149,84.166,199.76,84.176,84.194,84.163,84.182,148.83,True
'2018-05-28T21:29:00',84.167,84.182,84.161,84.167,162.54,84.182,84.197,84.175,84.18,80.0,False
'2018-05-28T21:30:00',84.167,84.173,84.165,84.167,57.24,84.182,84.184,84.174,84.179,39.0,True
'2018-05-28T21:31:00',84.167,84.173,84.163,84.169,41.56,84.177,84.186,84.175,84.178,32.12,True
'2018-05-28T21:32:00',84.166,84.177,84.166,84.176,38.21,84.176,84.195,84.175,84.188,31.99,False
'2018-05-28T21:33:00',84.176,84.176,84.165,84.173,59.93,84.187,84.191,84.18,84.187,49.1,False
'2018-05-28T21:34:00',84.172,84.174,84.164,84.168,86.43,84.187,84.189,84.182,84.185,58.12,False
'2018-05-28T21:35:00',84.168,84.174,84.15,84.15,62.43,84.185,84.189,84.167,84.167,51.78,False
'2018-05-28T21:36:00',84.15,84.17,84.15,84.163,38.94,84.169,84.192,84.169,84.183,47.99,False
'2018-05-28T21:37:00',84.164,84.165,84.163,84.165,22.37,84.186,84.186,84.183,84.185,21.56,False
'2018-05-28T21:38:00',84.165,84.165,84.157,84.158,27.0,84.185,84.185,84.173,84.178,29.27,False
'2018-05-28T21:39:00',84.158,84.159,84.147,84.155,58.25,84.178,84.178,84.164,84.173,72.5,True
'2018-05-28T21:40:00',84.154,84.172,84.154,84.169,71.73,84.173,84.192,84.173,84.189,87.53,True
'2018-05-28T21:41:00',84.169,84.184,84.168,84.181,86.74,84.19,84.201,84.189,84.197,109.74,False
'2018-05-28T21:42:00',84.182,84.182,84.176,84.182,45.37,84.2,84.2,84.193,84.196,46.6,True
'2018-05-28T21:43:00',84.182,84.183,84.178,84.18,18.0,84.197,84.199,84.194,84.195,21.43,True
'2018-05-28T21:44:00',84.178,84.188,84.178,84.183,37.25,84.189,84.206,84.189,84.201,43.49,False
'2018-05-28T21:45:00',84.183,84.184,84.177,84.184,36.17,84.203,84.205,84.193,84.2,37.8,False
'2018-05-28T21:46:00',84.184,84.184,84.18,84.18,14.37,84.201,84.202,84.199,84.199,18.31,True
'2018-05-28T21:47:00',84.18,84.192,84.178,84.192,53.74,84.201,84.211,84.193,84.21,46.94,True
'2018-05-28T21:48:00',84.193,84.222,84.193,84.212,118.52,84.21,84.242,84.209,84.228,89.8,False
'2018-05-28T21:49:00',84.212,84.212,84.206,84.211,93.68,84.229,84.229,84.223,84.227,63.74,False
'2018-05-28T21:50:00',84.21,84.211,84.205,84.205,69.77,84.226,84.228,84.223,84.223,59.12,False
'2018-05-28T21:51:00',84.205,84.206,84.187,84.187,45.18,84.223,84.223,84.207,84.211,42.46,False
'2018-05-28T21:52:00',84.188,84.188,84.181,84.181,64.27,84.212,84.213,84.199,84.2,52.68,True
'2018-05-28T21:53:00',84.181,84.192,84.181,84.192,60.07,84.2,84.211,84.197,84.21,39.59,True
'2018-05-28T21:54:00',84.192,84.192,84.191,84.191,22.42,84.21,84.213,84.208,84.212,19.99,False
'2018-05-28T21:55:00',84.19,84.192,84.19,84.192,29.42,84.212,84.212,84.209,84.21,23.22,True
'2018-05-28T21:56:00',84.193,84.209,84.193,84.195,59.1,84.213,84.227,84.213,84.215,40.4,False
'2018-05-28T21:57:00',84.196,84.198,84.186,84.197,74.37,84.215,84.22,84.206,84.219,63.74,False
'2018-05-28T21:58:00',84.197,84.197,84.194,84.195,35.85,84.22,84.22,84.216,84.217,39.19,True
'2018-05-28T21:59:00',84.195,84.213,84.195,84.206,106.57,84.217,84.23,84.215,84.223,95.41,False
'2018-05-28T22:00:00',84.205,84.205,84.182,84.191,122.0,84.223,84.227,84.202,84.214,124.15,True
'2018-05-28T22:01:00',84.191,84.213,84.191,84.195,77.78,84.213,84.235,84.212,84.222,80.21,False
'2018-05-28T22:02:00',84.195,84.198,84.193,84.198,32.04,84.222,84.222,84.216,84.222,28.31,False
'2018-05-28T22:03:00',84.198,84.198,84.196,84.198,8.1,84.221,84.221,84.22,84.221,9.59,True
'2018-05-28T22:04:00',84.195,84.201,84.194,84.201,18.2,84.221,84.223,84.216,84.223,23.56,True
'2018-05-28T22:05:00',84.201,84.213,84.201,84.209,54.86,84.226,84.235,84.224,84.23,71.82,False
'2018-05-28T22:06:00',84.209,84.213,84.195,84.198,49.29,84.23,84.231,84.22,84.222,51.35,False
'2018-05-28T22:07:00',84.199,84.202,84.192,84.202,31.32,84.222,84.223,84.216,84.222,32.27,True
'2018-05-28T22:08:00',84.202,84.205,84.2,84.202,23.07,84.222,84.226,84.222,84.224,25.8,False
'2018-05-28T22:09:00',84.202,84.203,84.202,84.202,19.86,84.223,84.224,84.222,84.223,26.79,True
'2018-05-28T22:10:00',84.202,84.211,84.195,84.21,84.94,84.222,84.231,84.21,84.229,93.86,True
'2018-05-28T22:11:00',84.21,84.216,84.202,84.216,71.68,84.229,84.235,84.217,84.234,79.17,False
'2018-05-28T22:12:00',84.216,84.216,84.193,84.193,48.11,84.232,84.232,84.209,84.214,47.26,False
'2018-05-28T22:13:00',84.194,84.207,84.194,84.202,51.64,84.214,84.226,84.214,84.222,47.25,False
'2018-05-28T22:14:00',84.202,84.202,84.193,84.202,39.92,84.223,84.224,84.214,84.219,32.54,True
'2018-05-28T22:15:00',84.202,84.21,84.198,84.2,80.61,84.219,84.228,84.218,84.22,88.01,False
'2018-05-28T22:16:00',84.2,84.201,84.176,84.178,89.45,84.22,84.221,84.196,84.202,111.91,False
'2018-05-28T22:17:00',84.181,84.181,84.169,84.18,99.1,84.205,84.205,84.193,84.202,97.23,True
'2018-05-28T22:18:00',84.18,84.185,84.178,84.182,72.24,84.202,84.21,84.2,84.206,91.46,True
'2018-05-28T22:19:00',84.184,84.186,84.178,84.179,152.79,84.207,84.211,84.201,84.204,199.36,True
'2018-05-28T22:20:00',84.181,84.189,84.178,84.185,231.7,84.205,84.214,84.204,84.208,271.7,True
'2018-05-28T22:21:00',84.185,84.198,84.184,84.197,99.68,84.208,84.221,84.208,84.22,115.61,True
'2018-05-28T22:22:00',84.197,84.201,84.197,84.197,58.47,84.22,84.222,84.217,84.218,48.03,False
'2018-05-28T22:23:00',84.196,84.2,84.191,84.198,105.92,84.217,84.218,84.212,84.215,72.22,False
'2018-05-28T22:24:00',84.198,84.198,84.192,84.195,114.34,84.215,84.218,84.21,84.214,68.25,True
'2018-05-28T22:25:00',84.195,84.199,84.191,84.191,77.29,84.214,84.218,84.211,84.211,51.5,False
'2018-05-28T22:26:00',84.191,84.193,84.191,84.193,48.35,84.213,84.216,84.211,84.214,31.48,True
'2018-05-28T22:27:00',84.193,84.2,84.192,84.194,58.2,84.216,84.22,84.212,84.214,44.8,True
'2018-05-28T22:28:00',84.194,84.204,84.191,84.195,151.97,84.213,84.222,84.208,84.214,102.91,False
'2018-05-28T22:29:00',84.194,84.202,84.188,84.188,81.63,84.215,84.219,84.204,84.207,71.84,False
'2018-05-28T22:30:00',84.186,84.192,84.176,84.178,103.89,84.206,84.207,84.188,84.196,76.75,False
'2018-05-28T22:31:00',84.178,84.184,84.175,84.181,240.98,84.198,84.205,84.193,84.203,170.0,False
'2018-05-28T22:32:00',84.181,84.183,84.177,84.182,161.81,84.2,84.203,84.197,84.202,116.0,True
'2018-05-28T22:33:00',84.182,84.183,84.181,84.182,89.18,84.201,84.204,84.199,84.203,64.0,False
'2018-05-28T22:34:00',84.183,84.183,84.181,84.181,78.86,84.203,84.204,84.201,84.203,54.5,True
'2018-05-28T22:35:00',84.181,84.186,84.181,84.185,70.81,84.202,84.205,84.202,84.205,39.0,True
'2018-05-28T22:36:00',84.183,84.191,84.173,84.191,214.62,84.205,84.215,84.195,84.211,149.5,False
'2018-05-28T22:37:00',84.19,84.191,84.184,84.184,173.89,84.21,84.213,84.208,84.208,111.0,True
'2018-05-28T22:38:00',84.184,84.195,84.184,84.187,65.2,84.208,84.216,84.207,84.21,44.37,False
'2018-05-28T22:39:00',84.187,84.187,84.176,84.182,156.41,84.21,84.21,84.199,84.208,105.33,True
'2018-05-28T22:40:00',84.182,84.195,84.18,84.183,99.29,84.206,84.219,84.206,84.206,75.24,True
'2018-05-28T22:41:00',84.183,84.196,84.181,84.183,92.47,84.206,84.218,84.205,84.211,53.49,True
'2018-05-28T22:42:00',84.183,84.2,84.181,84.184,127.97,84.21,84.222,84.206,84.21,78.49,False
'2018-05-28T22:43:00',84.184,84.189,84.182,84.187,71.25,84.21,84.218,84.207,84.213,52.25,False
'2018-05-28T22:44:00',84.187,84.188,84.183,84.183,60.78,84.213,84.213,84.208,84.208,46.2,False
'2018-05-28T22:45:00',84.183,84.186,84.174,84.179,70.28,84.209,84.212,84.195,84.197,53.89,False
'2018-05-28T22:46:00',84.179,84.179,84.179,84.179,1.37,84.197,84.197,84.197,84.197,1.0,True
'2018-05-28T22:47:00',84.179,84.183,84.178,84.182,136.92,84.198,84.202,84.194,84.2,99.0,False
'2018-05-28T22:48:00',84.182,84.183,84.178,84.179,355.47,84.2,84.201,84.195,84.198,178.0,True
'2018-05-28T22:49:00',84.18,84.182,84.18,84.181,196.12,84.198,84.206,84.196,84.199,90.1,True
'2018-05-28T22:50:00',84.181,84.184,84.18,84.184,108.36,84.195,84.203,84.195,84.197,52.45,True
'2018-05-28T22:51:00',84.184,84.185,84.18,84.185,157.55,84.199,84.204,84.196,84.202,107.21,True
'2018-05-28T22:52:00',84.184,84.188,84.18,84.181,219.42,84.202,84.204,84.198,84.199,112.73,False
'2018-05-28T22:53:00',84.181,84.182,84.175,84.177,170.43,84.2,84.202,84.196,84.198,109.26,False
'2018-05-28T22:54:00',84.177,84.179,84.177,84.179,219.66,84.198,84.201,84.196,84.2,144.48,True
'2018-05-28T22:55:00',84.179,84.179,84.177,84.178,74.87,84.198,84.202,84.198,84.198,41.22,True
'2018-05-28T22:56:00',84.178,84.182,84.177,84.18,129.12,84.2,84.209,84.197,84.199,58.49,True
'2018-05-28T22:57:00',84.181,84.199,84.18,84.195,94.68,84.2,84.217,84.198,84.213,44.0,False
'2018-05-28T22:58:00',84.195,84.196,84.195,84.196,37.37,84.213,84.214,84.212,84.212,18.0,True
'2018-05-28T22:59:00',84.196,84.204,84.186,84.203,65.01,84.212,84.217,84.206,84.216,47.6,True
'2018-05-28T23:00:00',84.203,84.203,84.181,84.195,3.74,84.22,84.22,84.218,84.219,4.5,False
'2018-05-28T23:01:00',84.195,84.195,84.193,84.193,3.0,84.222,84.222,84.219,84.219,3.0,False
'2018-05-28T23:02:00',84.186,84.193,84.186,84.193,1.5,84.225,84.225,84.219,84.219,1.5,False
'2018-05-28T23:03:00',84.193,84.195,84.186,84.192,5.25,84.216,84.216,84.216,84.216,4.5,True
'2018-05-28T23:04:00',84.192,84.192,84.018,84.038,30.5,84.219,84.278,84.219,84.278,26.0,False
'2018-05-28T23:05:00',84.038,84.18,84.026,84.118,79.0,84.241,84.278,84.16,84.215,80.0,False
'2018-05-28T23:06:00',84.117,84.17,84.117,84.157,49.0,84.215,84.233,84.213,84.223,65.25,True
'2018-05-28T23:07:00',84.156,84.183,84.129,84.138,219.75,84.223,84.236,84.176,84.203,219.0,False
'2018-05-28T23:08:00',84.141,84.175,84.137,84.146,181.0,84.2,84.23,84.2,84.214,182.0,False
'2018-05-28T23:09:00',84.145,84.149,84.132,84.135,73.0,84.215,84.215,84.2,84.202,72.5,False
'2018-05-28T23:10:00',84.136,84.148,84.129,84.139,349.75,84.204,84.211,84.185,84.209,348.0,True
'2018-05-28T23:11:00',84.139,84.149,84.139,84.146,270.25,84.208,84.212,84.2,84.208,251.25,False
'2018-05-28T23:12:00',84.146,84.147,84.127,84.128,130.0,84.21,84.21,84.178,84.18,131.0,False
'2018-05-28T23:13:00',84.129,84.146,84.117,84.138,188.5,84.179,84.21,84.175,84.201,189.0,True
'2018-05-28T23:14:00',84.139,84.15,84.124,84.133,207.75,84.203,84.204,84.186,84.192,198.0,True
'2018-05-28T23:15:00',84.132,84.152,84.128,84.135,233.75,84.193,84.206,84.18,84.183,235.75,True
'2018-05-28T23:16:00',84.135,84.163,84.13,84.163,138.5,84.184,84.192,84.151,84.191,128.09,False
'2018-05-28T23:17:00',84.156,84.163,84.148,84.157,82.0,84.191,84.192,84.185,84.19,116.34,True
'2018-05-28T23:18:00',84.157,84.203,84.147,84.169,200.0,84.192,84.243,84.188,84.226,271.52,False
'2018-05-28T23:19:00',84.169,84.176,84.151,84.16,165.86,84.226,84.226,84.2,84.209,226.2,False
'2018-05-28T23:20:00',84.154,84.165,84.15,84.151,123.33,84.201,84.215,84.197,84.202,163.92,False
'2018-05-28T23:21:00',84.151,84.164,84.15,84.157,54.59,84.202,84.214,84.2,84.211,71.87,True
'2018-05-28T23:22:00',84.157,84.192,84.157,84.188,64.0,84.211,84.234,84.211,84.227,87.19,False
'2018-05-28T23:23:00',84.188,84.188,84.174,84.175,41.5,84.229,84.229,84.221,84.223,60.67,False
'2018-05-28T23:24:00',84.172,84.189,84.168,84.176,58.0,84.221,84.226,84.217,84.222,85.46,False
'2018-05-28T23:25:00',84.174,84.184,84.169,84.171,39.0,84.222,84.226,84.219,84.221,55.93,False
'2018-05-28T23:26:00',84.172,84.182,84.164,84.173,58.62,84.22,84.223,84.215,84.222,80.72,True
'2018-05-28T23:27:00',84.173,84.187,84.165,84.173,180.0,84.221,84.229,84.217,84.222,244.36,False
'2018-05-28T23:28:00',84.177,84.187,84.161,84.174,78.11,84.222,84.226,84.203,84.223,105.12,False
'2018-05-28T23:29:00',84.168,84.182,84.15,84.178,134.96,84.222,84.223,84.188,84.209,209.29,False
'2018-05-28T23:30:00',84.167,84.175,84.131,84.158,215.07,84.206,84.211,84.179,84.194,277.45,False
'2018-05-28T23:31:00',84.158,84.168,84.153,84.153,101.91,84.197,84.197,84.181,84.183,140.76,True
'2018-05-28T23:32:00',84.154,84.171,84.153,84.171,107.68,84.183,84.192,84.181,84.192,158.19,True
'2018-05-28T23:33:00',84.17,84.172,84.121,84.136,165.0,84.192,84.196,84.162,84.168,262.65,False
'2018-05-28T23:34:00',84.136,84.155,84.129,84.135,160.5,84.168,84.193,84.156,84.159,218.38,False
'2018-05-28T23:35:00',84.134,84.146,84.111,84.143,66.54,84.158,84.166,84.147,84.16,85.63,True
'2018-05-28T23:36:00',84.147,84.151,84.137,84.149,98.09,84.173,84.186,84.168,84.178,120.26,True
'2018-05-28T23:37:00',84.149,84.154,84.141,84.154,53.94,84.178,84.186,84.171,84.175,67.26,True
'2018-05-28T23:38:00',84.156,84.164,84.153,84.153,69.0,84.176,84.189,84.173,84.175,95.94,False
'2018-05-28T23:39:00',84.154,84.16,84.152,84.156,52.61,84.17,84.185,84.169,84.174,67.77,False
'2018-05-28T23:40:00',84.149,84.155,84.143,84.145,44.38,84.173,84.173,84.162,84.162,51.95,False
'2018-05-28T23:41:00',84.15,84.154,84.148,84.153,26.21,84.167,84.175,84.165,84.171,29.31,True
'2018-05-28T23:42:00',84.154,84.183,84.153,84.177,38.78,84.171,84.206,84.17,84.199,33.95,False
'2018-05-28T23:43:00',84.177,84.177,84.152,84.154,88.01,84.199,84.199,84.175,84.176,80.03,False
'2018-05-28T23:44:00',84.153,84.153,84.135,84.139,19.94,84.176,84.176,84.159,84.165,16.83,False
'2018-05-28T23:45:00',84.139,84.146,84.139,84.142,35.26,84.165,84.174,84.165,84.167,43.71,False
'2018-05-28T23:46:00',84.142,84.146,84.14,84.144,43.11,84.167,84.173,84.165,84.168,43.97,False
'2018-05-28T23:47:00',84.144,84.145,84.139,84.141,25.19,84.168,84.171,84.162,84.163,30.78,True
'2018-05-28T23:48:00',84.137,84.152,84.137,84.149,39.99,84.165,84.181,84.165,84.179,52.55,False
'2018-05-28T23:49:00',84.15,84.15,84.147,84.147,19.68,84.177,84.178,84.176,84.176,21.21,False
'2018-05-28T23:50:00',84.147,84.15,84.147,84.149,12.34,84.176,84.176,84.176,84.176,10.08,True
'2018-05-28T23:51:00',84.15,84.151,84.149,84.149,19.06,84.173,84.176,84.173,84.176,17.8,False
'2018-05-28T23:52:00',84.149,84.149,84.104,84.139,116.53,84.176,84.176,84.145,84.175,142.89,True
'2018-05-28T23:53:00',84.139,84.154,84.126,84.152,64.46,84.176,84.179,84.153,84.179,67.07,False
'2018-05-28T23:54:00',84.153,84.153,84.149,84.149,31.53,84.179,84.179,84.175,84.175,33.83,True
'2018-05-28T23:55:00',84.149,84.158,84.149,84.157,39.52,84.175,84.177,84.175,84.177,35.64,True
'2018-05-28T23:56:00',84.155,84.16,84.145,84.159,92.32,84.178,84.188,84.166,84.184,77.15,True
'2018-05-28T23:57:00',84.159,84.161,84.158,84.161,51.45,84.185,84.186,84.183,84.185,47.22,False
'2018-05-28T23:58:00',84.16,84.161,84.158,84.161,42.34,84.184,84.185,84.181,84.184,31.67,True
'2018-05-28T23:59:00',84.161,84.185,84.16,84.161,42.17,84.185,84.208,84.182,84.183,74.62,False
'2018-05-29T00:00:00',84.163,84.17,84.145,84.145,21.22,84.183,84.194,84.166,84.167,21.57,False
'2018-05-29T00:01:00',84.151,84.153,84.145,84.153,39.7,84.169,84.171,84.163,84.168,38.53,True
'2018-05-29T00:02:00',84.153,84.157,84.151,84.151,13.11,84.169,84.174,84.168,84.169,11.62,True
'2018-05-29T00:03:00',84.149,84.168,84.149,84.166,15.31,84.168,84.186,84.167,84.181,21.37,True
'2018-05-29T00:04:00',84.166,84.173,84.163,84.172,15.95,84.182,84.187,84.181,84.186,13.75,True
'2018-05-29T00:05:00',84.171,84.173,84.17,84.171,16.85,84.185,84.189,84.184,84.185,16.37,False
'2018-05-29T00:06:00',84.171,84.171,84.171,84.171,6.85,84.186,84.186,84.185,84.186,5.5,True
'2018-05-29T00:07:00',84.172,84.172,84.169,84.17,17.99,84.186,84.186,84.183,84.183,19.5,False
'2018-05-29T00:08:00',84.169,84.17,84.165,84.167,21.0,84.183,84.183,84.179,84.179,27.62,False
'2018-05-29T00:09:00',84.166,84.167,84.164,84.166,12.0,84.178,84.181,84.178,84.18,15.0,False
'2018-05-29T00:10:00',84.163,84.166,84.16,84.164,19.61,84.179,84.181,84.175,84.179,21.5,True
'2018-05-29T00:11:00',84.166,84.168,84.166,84.168,13.22,84.181,84.183,84.18,84.18,11.0,True
'2018-05-29T00:12:00',84.167,84.173,84.164,84.168,27.61,84.182,84.191,84.177,84.183,27.25,False
'2018-05-29T00:13:00',84.168,84.168,84.163,84.168,30.61,84.182,84.184,84.177,84.182,25.5,True
'2018-05-29T00:14:00',84.167,84.172,84.166,84.169,32.49,84.181,84.187,84.179,84.184,34.5,True
'2018-05-29T00:15:00',84.169,84.185,84.169,84.182,96.0,84.183,84.198,84.183,84.196,99.74,True
'2018-05-29T00:16:00',84.182,84.185,84.182,84.182,11.0,84.197,84.199,84.197,84.197,15.11,True
'2018-05-29T00:17:00',84.183,84.187,84.182,84.184,14.0,84.197,84.2,84.197,84.199,14.37,True
'2018-05-29T00:18:00',84.184,84.191,84.184,84.189,19.0,84.198,84.205,84.198,84.204,23.98,True
'2018-05-29T00:19:00',84.19,84.197,84.19,84.194,29.12,84.204,84.216,84.204,84.209,32.84,False
'2018-05-29T00:20:00',84.195,84.196,84.195,84.195,19.0,84.209,84.211,84.208,84.21,20.34,False
'2018-05-29T00:21:00',84.191,84.191,84.183,84.185,31.5,84.206,84.206,84.2,84.201,35.83,False
'2018-05-29T00:22:00',84.184,84.187,84.181,84.187,25.0,84.201,84.203,84.196,84.202,34.68,False
'2018-05-29T00:23:00',84.186,84.186,84.181,84.182,24.0,84.2,84.201,84.196,84.197,25.47,False
'2018-05-29T00:24:00',84.181,84.181,84.181,84.181,2.0,84.196,84.197,84.196,84.197,2.12,True
'2018-05-29T00:25:00',84.182,84.189,84.182,84.188,17.74,84.197,84.208,84.197,84.201,17.23,False
'2018-05-29T00:26:00',84.189,84.189,84.187,84.189,4.0,84.202,84.202,84.202,84.202,5.62,True
'2018-05-29T00:27:00',84.189,84.189,84.187,84.189,5.0,84.201,84.203,84.201,84.203,7.0,True
'2018-05-29T00:28:00',84.191,84.195,84.191,84.192,10.0,84.204,84.208,84.204,84.207,14.99,True
'2018-05-29T00:29:00',84.193,84.207,84.192,84.204,48.5,84.207,84.223,84.206,84.219,66.77,True
'2018-05-29T00:30:00',84.206,84.214,84.203,84.209,43.0,84.221,84.228,84.219,84.222,54.54,False
'2018-05-29T00:31:00',84.208,84.214,84.202,84.206,46.0,84.221,84.228,84.217,84.219,71.66,False
'2018-05-29T00:32:00',84.205,84.211,84.201,84.21,24.36,84.22,84.225,84.217,84.225,44.54,True
'2018-05-29T00:33:00',84.21,84.217,84.209,84.216,21.46,84.225,84.23,84.223,84.23,39.18,False
'2018-05-29T00:34:00',84.217,84.217,84.203,84.209,24.6,84.23,84.23,84.218,84.222,35.94,False
'2018-05-29T00:35:00',84.21,84.21,84.205,84.208,18.36,84.222,84.223,84.218,84.223,37.84,True
'2018-05-29T00:36:00',84.208,84.211,84.207,84.211,19.36,84.223,84.224,84.22,84.224,29.09,True
'2018-05-29T00:37:00',84.21,84.212,84.2,84.211,41.22,84.223,84.228,84.213,84.227,80.51,False
'2018-05-29T00:38:00',84.21,84.21,84.195,84.195,32.36,84.226,84.226,84.208,84.208,37.22,False
'2018-05-29T00:39:00',84.195,84.195,84.192,84.195,4.12,84.208,84.21,84.208,84.21,9.24,True
'2018-05-29T00:40:00',84.195,84.205,84.195,84.203,12.0,84.21,84.218,84.209,84.216,25.22,True
'2018-05-29T00:41:00',84.201,84.209,84.2,84.205,23.0,84.216,84.223,84.214,84.217,39.32,False
'2018-05-29T00:42:00',84.199,84.203,84.198,84.202,25.35,84.213,84.218,84.212,84.218,31.0,True
'2018-05-29T00:43:00',84.202,84.22,84.202,84.216,63.46,84.218,84.236,84.218,84.231,50.61,True
'2018-05-29T00:44:00',84.218,84.237,84.216,84.237,61.72,84.231,84.252,84.23,84.251,67.48,False
'2018-05-29T00:45:00',84.236,84.236,84.223,84.223,38.83,84.25,84.25,84.238,84.238,26.0,False
'2018-05-29T00:46:00',84.223,84.231,84.218,84.229,52.27,84.237,84.245,84.232,84.245,40.75,False
'2018-05-29T00:47:00',84.229,84.229,84.214,84.214,41.1,84.244,84.244,84.227,84.23,34.72,False
'2018-05-29T00:48:00',84.214,84.217,84.214,84.216,40.7,84.231,84.232,84.228,84.228,22.35,False
'2018-05-29T00:49:00',84.216,84.217,84.214,84.216,10.37,84.228,84.23,84.228,84.23,6.86,True
'2018-05-29T00:50:00',84.217,84.217,84.216,84.216,5.61,84.232,84.232,84.23,84.23,8.24,True
'2018-05-29T00:51:00',84.216,84.219,84.21,84.217,37.58,84.231,84.233,84.222,84.231,41.18,False
'2018-05-29T00:52:00',84.217,84.217,84.216,84.216,10.1,84.231,84.231,84.227,84.227,16.1,False
'2018-05-29T00:53:00',84.213,84.213,84.211,84.213,19.97,84.224,84.226,84.222,84.226,18.33,False
'2018-05-29T00:54:00',84.212,84.212,84.211,84.211,3.86,84.225,84.226,84.225,84.226,6.24,False
'2018-05-29T00:55:00',84.211,84.211,84.211,84.211,14.34,84.226,84.227,84.224,84.227,18.36,False
'2018-05-29T00:56:00',84.211,84.211,84.207,84.207,4.75,84.227,84.227,84.227,84.227,2.5,True
'2018-05-29T00:57:00',84.21,84.212,84.21,84.21,10.11,84.227,84.227,84.223,84.223,9.11,False
'2018-05-29T00:58:00',84.211,84.211,84.207,84.21,37.2,84.223,84.223,84.22,84.222,25.58,True
'2018-05-29T00:59:00',84.207,84.216,84.207,84.215,29.07,84.222,84.229,84.222,84.228,20.22,False
'2018-05-29T01:00:00',84.216,84.216,84.212,84.212,33.97,84.229,84.229,84.224,84.224,26.49,False
'2018-05-29T01:01:00',84.212,84.212,84.21,84.21,14.98,84.224,84.224,84.221,84.221,7.24,True
'2018-05-29T01:02:00',84.21,84.219,84.21,84.212,35.91,84.222,84.231,84.222,84.225,25.24,False
'2018-05-29T01:03:00',84.213,84.213,84.208,84.211,39.4,84.225,84.225,84.22,84.224,20.62,False
'2018-05-29T01:04:00',84.211,84.211,84.205,84.205,10.85,84.222,84.223,84.218,84.218,13.11,False
'2018-05-29T01:05:00',84.206,84.209,84.206,84.208,26.2,84.218,84.22,84.217,84.218,26.11,False
'2018-05-29T01:06:00',84.208,84.208,84.205,84.207,13.74,84.217,84.22,84.217,84.219,21.12,True
'2018-05-29T01:07:00',84.208,84.217,84.208,84.215,31.0,84.219,84.228,84.219,84.227,52.44,True
'2018-05-29T01:08:00',84.218,84.224,84.218,84.223,13.0,84.227,84.234,84.227,84.234,19.86,False
'2018-05-29T01:09:00',84.222,84.222,84.22,84.221,22.08,84.233,84.234,84.231,84.232,19.61,False
'2018-05-29T01:10:00',84.221,84.221,84.214,84.214,10.75,84.232,84.232,84.224,84.224,9.11,False
'2018-05-29T01:11:00',84.213,84.214,84.213,84.213,14.36,84.224,84.225,84.223,84.223,12.11,False
'2018-05-29T01:12:00',84.214,84.214,84.213,84.214,10.74,84.223,84.225,84.223,84.225,8.87,True
'2018-05-29T01:13:00',84.219,84.225,84.219,84.224,19.35,84.226,84.234,84.226,84.234,18.12,False
'2018-05-29T01:14:00',84.223,84.223,84.223,84.223,3.62,84.234,84.234,84.234,84.234,5.99,True
'2018-05-29T01:15:00',84.225,84.227,84.219,84.221,18.24,84.234,84.238,84.229,84.231,22.34,True
'2018-05-29T01:16:00',84.223,84.228,84.223,84.227,9.12,84.232,84.238,84.232,84.237,12.35,True
'2018-05-29T01:17:00',84.226,84.232,84.225,84.227,21.99,84.236,84.242,84.235,84.238,27.94,False
'2018-05-29T01:18:00',84.228,84.228,84.225,84.225,13.0,84.237,84.237,84.234,84.235,26.84,False
'2018-05-29T01:19:00',84.225,84.225,84.224,84.224,24.98,84.236,84.237,84.235,84.235,12.0,True
'2018-05-29T01:20:00',84.224,84.233,84.224,84.232,25.34,84.235,84.244,84.235,84.242,21.09,False
'2018-05-29T01:21:00',84.232,84.232,84.23,84.23,15.35,84.243,84.243,84.241,84.241,7.24,True
'2018-05-29T01:22:00',84.23,84.235,84.228,84.235,146.8,84.241,84.243,84.239,84.243,90.69,True
'2018-05-29T01:23:00',84.234,84.235,84.226,84.227,115.84,84.243,84.244,84.237,84.237,117.74,False
'2018-05-29T01:24:00',84.226,84.227,84.22,84.221,28.33,84.237,84.237,84.231,84.232,29.74,True
'2018-05-29T01:25:00',84.221,84.235,84.221,84.234,35.92,84.232,84.245,84.232,84.244,26.99,False
'2018-05-29T01:26:00',84.233,84.234,84.227,84.228,67.27,84.244,84.244,84.237,84.239,72.91,False
'2018-05-29T01:27:00',84.228,84.232,84.228,84.232,15.86,84.237,84.243,84.237,84.241,17.35,False
'2018-05-29T01:28:00',84.23,84.23,84.228,84.23,20.73,84.241,84.241,84.239,84.241,13.12,True
'2018-05-29T01:29:00',84.231,84.239,84.231,84.239,16.73,84.24,84.249,84.24,84.247,17.61,True
'2018-05-29T01:30:00',84.238,84.243,84.238,84.239,27.1,84.247,84.253,84.247,84.25,30.47,False
'2018-05-29T01:31:00',84.239,84.239,84.237,84.239,13.61,84.25,84.25,84.249,84.249,16.36,True
'2018-05-29T01:32:00',84.24,84.24,84.232,84.232,13.37,84.25,84.25,84.243,84.243,19.08,False
'2018-05-29T01:33:00',84.232,84.233,84.232,84.233,10.36,84.244,84.244,84.243,84.243,13.09,True
'2018-05-29T01:34:00',84.233,84.237,84.227,84.227,34.93,84.243,84.249,84.237,84.237,23.71,False
'2018-05-29T01:35:00',84.225,84.225,84.217,84.221,25.22,84.235,84.235,84.228,84.233,20.72,False
'2018-05-29T01:36:00',84.222,84.222,84.217,84.217,13.87,84.233,84.233,84.229,84.23,16.74,True
'2018-05-29T01:37:00',84.216,84.222,84.216,84.222,20.99,84.227,84.234,84.226,84.234,26.59,True
'2018-05-29T01:38:00',84.223,84.224,84.212,84.213,21.61,84.234,84.234,84.223,84.225,20.35,False
'2018-05-29T01:39:00',84.212,84.212,84.204,84.204,30.99,84.225,84.225,84.214,84.215,27.73,False
'2018-05-29T01:40:00',84.204,84.204,84.179,84.192,78.66,84.214,84.214,84.191,84.202,72.91,True
'2018-05-29T01:41:00',84.193,84.209,84.193,84.204,65.13,84.203,84.22,84.203,84.216,61.07,True
'2018-05-29T01:42:00',84.205,84.211,84.204,84.204,41.54,84.214,84.219,84.214,84.214,21.86,False
'2018-05-29T01:43:00',84.204,84.204,84.19,84.198,62.77,84.215,84.215,84.201,84.209,48.06,True
'2018-05-29T01:44:00',84.198,84.209,84.198,84.201,57.45,84.209,84.218,84.208,84.212,42.08,False
'2018-05-29T01:45:00',84.201,84.202,84.196,84.197,45.08,84.213,84.213,84.207,84.207,23.36,False
'2018-05-29T01:46:00',84.196,84.199,84.193,84.199,39.59,84.205,84.21,84.204,84.21,26.11,True
'2018-05-29T01:47:00',84.199,84.199,84.196,84.196,20.59,84.21,84.211,84.207,84.207,16.48,False
'2018-05-29T01:48:00',84.196,84.199,84.186,84.198,60.74,84.207,84.21,84.198,84.209,79.84,True
'2018-05-29T01:49:00',84.199,84.207,84.197,84.202,20.5,84.209,84.216,84.207,84.214,41.34,False
'2018-05-29T01:50:00',84.202,84.202,84.194,84.195,20.25,84.213,84.213,84.205,84.206,38.05,True
'2018-05-29T01:51:00',84.196,84.209,84.196,84.204,78.5,84.206,84.218,84.206,84.215,149.67,False
'2018-05-29T01:52:00',84.205,84.206,84.2,84.2,49.6,84.215,84.217,84.211,84.211,60.87,False
'2018-05-29T01:53:00',84.197,84.202,84.191,84.2,35.62,84.208,84.212,84.202,84.209,51.82,True
'2018-05-29T01:54:00',84.201,84.203,84.192,84.193,32.24,84.211,84.213,84.202,84.204,49.69,False
'2018-05-29T01:55:00',84.193,84.194,84.186,84.186,26.62,84.204,84.204,84.198,84.198,34.57,False
'2018-05-29T01:56:00',84.186,84.188,84.178,84.187,85.76,84.198,84.199,84.189,84.198,56.61,True
'2018-05-29T01:57:00',84.187,84.189,84.182,84.182,50.33,84.199,84.2,84.194,84.194,34.96,True
'2018-05-29T01:58:00',84.183,84.195,84.183,84.194,58.31,84.194,84.207,84.194,84.207,52.95,True
'2018-05-29T01:59:00',84.195,84.199,84.194,84.199,62.66,84.207,84.211,84.205,84.211,55.47,True
'2018-05-29T02:00:00',84.199,84.205,84.187,84.192,133.84,84.211,84.217,84.2,84.204,107.96,False
'2018-05-29T02:01:00',84.192,84.192,84.171,84.171,73.78,84.204,84.204,84.182,84.182,45.36,False
'2018-05-29T02:02:00',84.172,84.178,84.164,84.177,90.43,84.182,84.188,84.174,84.187,85.58,False
'2018-05-29T02:03:00',84.177,84.177,84.157,84.159,100.13,84.188,84.188,84.165,84.168,74.37,False
'2018-05-29T02:04:00',84.159,84.162,84.148,84.153,128.97,84.168,84.17,84.157,84.165,91.6,False
'2018-05-29T02:05:00',84.153,84.154,84.102,84.112,157.59,84.164,84.165,84.114,84.123,167.71,False
'2018-05-29T02:06:00',84.112,84.12,84.096,84.099,171.88,84.124,84.131,84.104,84.111,180.7,False
'2018-05-29T02:07:00',84.099,84.103,84.084,84.084,190.68,84.111,84.111,84.095,84.096,132.11,False
'2018-05-29T02:08:00',84.084,84.084,84.07,84.075,190.86,84.095,84.095,84.081,84.087,119.49,False
'2018-05-29T02:09:00',84.074,84.081,84.067,84.072,99.37,84.085,84.092,84.079,84.084,111.57,True
'2018-05-29T02:10:00',84.072,84.093,84.072,84.092,106.78,84.083,84.104,84.077,84.102,127.45,True
'2018-05-29T02:11:00',84.091,84.102,84.083,84.091,123.84,84.102,84.112,84.093,84.102,121.71,False
'2018-05-29T02:12:00',84.09,84.101,84.084,84.101,115.6,84.102,84.111,84.093,84.111,108.95,True
'2018-05-29T02:13:00',84.101,84.112,84.098,84.102,83.1,84.112,84.123,84.11,84.113,73.52,False
'2018-05-29T02:14:00',84.102,84.105,84.084,84.088,127.45,84.111,84.116,84.093,84.098,110.96,False
'2018-05-29T02:15:00',84.087,84.087,84.06,84.084,107.37,84.097,84.097,84.07,84.094,89.25,False
'2018-05-29T02:16:00',84.083,84.083,84.058,84.059,100.68,84.092,84.092,84.066,84.066,83.48,False
'2018-05-29T02:17:00',84.059,84.073,84.046,84.048,109.54,84.069,84.084,84.057,84.059,90.83,False
'2018-05-29T02:18:00',84.048,84.048,84.039,84.044,62.73,84.058,84.058,84.047,84.05,54.07,False
'2018-05-29T02:19:00',84.044,84.049,84.033,84.047,86.94,84.049,84.053,84.042,84.051,81.56,True
'2018-05-29T02:20:00',84.045,84.053,84.035,84.053,78.84,84.049,84.063,84.045,84.063,69.12,True
'2018-05-29T02:21:00',84.054,84.063,84.054,84.059,59.09,84.063,84.072,84.063,84.067,72.0,True
'2018-05-29T02:22:00',84.059,84.064,84.056,84.064,28.62,84.066,84.074,84.066,84.074,41.74,True
'2018-05-29T02:23:00',84.065,84.083,84.065,84.08,65.6,84.074,84.092,84.074,84.091,69.98,False
'2018-05-29T02:24:00',84.081,84.081,84.071,84.077,59.0,84.09,84.09,84.08,84.087,65.81,False
'2018-05-29T02:25:00',84.079,84.08,84.071,84.08,81.0,84.087,84.087,84.08,84.085,99.3,True
'2018-05-29T02:26:00',84.08,84.086,84.072,84.076,73.33,84.087,84.094,84.08,84.085,58.24,False
'2018-05-29T02:27:00',84.076,84.077,84.069,84.074,41.0,84.086,84.086,84.079,84.083,54.57,False
'2018-05-29T02:28:00',84.074,84.074,84.048,84.052,47.87,84.084,84.084,84.056,84.062,58.57,False
'2018-05-29T02:29:00',84.052,84.067,84.052,84.062,58.0,84.061,84.077,84.061,84.071,77.33,False
'2018-05-29T02:30:00',84.059,84.059,84.024,84.028,104.46,84.069,84.069,84.034,84.037,68.0,False
'2018-05-29T02:31:00',84.027,84.029,84.018,84.024,82.94,84.035,84.039,84.027,84.034,52.0,False
'2018-05-29T02:32:00',84.025,84.028,84.02,84.022,79.12,84.034,84.038,84.03,84.032,60.25,True
'2018-05-29T02:33:00',84.025,84.041,84.023,84.04,24.12,84.032,84.05,84.032,84.05,29.25,True
'2018-05-29T02:34:00',84.039,84.047,84.032,84.034,70.5,84.048,84.054,84.04,84.043,71.25,False
'2018-05-29T02:35:00',84.032,84.036,84.026,84.035,45.24,84.042,84.045,84.036,84.044,46.87,False
'2018-05-29T02:36:00',84.034,84.036,84.031,84.033,23.5,84.044,84.045,84.04,84.043,24.5,True
'2018-05-29T02:37:00',84.034,84.039,84.031,84.036,33.0,84.044,84.048,84.041,84.046,31.62,True
'2018-05-29T02:38:00',84.039,84.044,84.023,84.023,56.0,84.047,84.054,84.032,84.033,48.5,False
'2018-05-29T02:39:00',84.024,84.042,84.023,84.042,41.25,84.032,84.052,84.032,84.052,33.74,True
'2018-05-29T02:40:00',84.041,84.045,84.031,84.033,66.87,84.051,84.055,84.04,84.041,54.5,False
'2018-05-29T02:41:00',84.031,84.032,84.023,84.024,63.12,84.042,84.042,84.032,84.032,57.25,False
'2018-05-29T02:42:00',84.024,84.03,84.02,84.027,58.25,84.034,84.04,84.03,84.037,55.12,True
'2018-05-29T02:43:00',84.028,84.046,84.028,84.045,51.62,84.037,84.057,84.037,84.056,59.25,True
'2018-05-29T02:44:00',84.046,84.053,84.04,84.04,98.49,84.056,84.063,84.05,84.05,99.25,True
'2018-05-29T02:45:00',84.041,84.062,84.04,84.058,120.37,84.05,84.07,84.05,84.066,111.86,False
'2018-05-29T02:46:00',84.058,84.06,84.048,84.049,57.0,84.068,84.069,84.058,84.06,47.0,True
'2018-05-29T02:47:00',84.05,84.075,84.045,84.065,69.29,84.06,84.079,84.055,84.072,65.49,True
'2018-05-29T02:48:00',84.065,84.078,84.064,84.075,34.0,84.073,84.087,84.073,84.085,40.75,True
'2018-05-29T02:49:00',84.076,84.089,84.073,84.089,64.5,84.085,84.099,84.081,84.097,78.87,False
'2018-05-29T02:50:00',84.089,84.089,84.07,84.07,58.99,84.098,84.098,84.078,84.078,50.0,False
'2018-05-29T02:51:00',84.071,84.072,84.04,84.041,109.24,84.078,84.08,84.049,84.051,83.0,False
'2018-05-29T02:52:00',84.04,84.049,84.024,84.048,117.12,84.051,84.06,84.034,84.06,106.25,True
'2018-05-29T02:53:00',84.048,84.076,84.045,84.076,89.0,84.059,84.087,84.057,84.087,79.11,True
'2018-05-29T02:54:00',84.077,84.201,84.069,84.201,210.1,84.087,84.209,84.079,84.209,184.59,True
'2018-05-29T02:55:00',84.214,84.214,84.15,84.155,199.21,84.225,84.225,84.157,84.164,150.5,False
'2018-05-29T02:56:00',84.154,84.168,84.148,84.166,91.62,84.162,84.174,84.155,84.172,72.5,True
'2018-05-29T02:57:00',84.164,84.173,84.152,84.159,77.25,84.169,84.179,84.161,84.166,74.0,False
'2018-05-29T02:58:00',84.158,84.16,84.146,84.148,49.5,84.165,84.165,84.154,84.156,49.25,False
'2018-05-29T02:59:00',84.148,84.151,84.147,84.147,22.0,84.155,84.158,84.154,84.155,22.75,False
'2018-05-29T03:00:00',84.148,84.15,84.14,84.14,62.98,84.155,84.157,84.147,84.147,57.25,True
'2018-05-29T03:01:00',84.141,84.155,84.138,84.151,95.2,84.147,84.163,84.144,84.159,85.0,True
'2018-05-29T03:02:00',84.156,84.161,84.144,84.144,58.87,84.162,84.169,84.153,84.153,56.0,False
'2018-05-29T03:03:00',84.144,84.148,84.127,84.131,54.37,84.152,84.157,84.137,84.139,47.0,False
'2018-05-29T03:04:00',84.131,84.141,84.125,84.128,54.62,84.14,84.15,84.133,84.138,64.75,False
'2018-05-29T03:05:00',84.127,84.13,84.111,84.115,105.57,84.135,84.139,84.121,84.124,90.0,False
'2018-05-29T03:06:00',84.115,84.126,84.105,84.105,66.61,84.125,84.136,84.113,84.114,40.62,False
'2018-05-29T03:07:00',84.106,84.125,84.089,84.092,123.97,84.113,84.133,84.098,84.102,120.25,False
'2018-05-29T03:08:00',84.092,84.094,84.078,84.078,121.7,84.103,84.105,84.088,84.089,90.75,False
'2018-05-29T03:09:00',84.079,84.079,83.968,83.975,314.14,84.09,84.09,83.978,83.987,221.31,False
'2018-05-29T03:10:00',83.978,84.0,83.94,83.96,296.18,83.99,84.011,83.95,83.971,240.12,False
'2018-05-29T03:11:00',83.962,83.968,83.932,83.945,210.73,83.974,83.979,83.941,83.954,186.61,False
'2018-05-29T03:12:00',83.944,83.95,83.921,83.925,140.73,83.953,83.959,83.929,83.934,161.25,False
'2018-05-29T03:13:00',83.924,83.934,83.914,83.924,179.57,83.933,83.943,83.921,83.932,150.62,True
'2018-05-29T03:14:00',83.925,83.961,83.923,83.961,188.0,83.934,83.972,83.932,83.972,158.46,True
'2018-05-29T03:15:00',83.965,83.971,83.918,83.918,168.58,83.972,83.98,83.928,83.929,156.0,False
'2018-05-29T03:16:00',83.918,83.918,83.875,83.876,221.03,83.927,83.927,83.885,83.887,185.37,False
'2018-05-29T03:17:00',83.874,83.893,83.873,83.887,118.18,83.884,83.901,83.884,83.896,106.0,True
'2018-05-29T03:18:00',83.887,83.905,83.887,83.902,103.12,83.897,83.912,83.895,83.911,87.37,True
'2018-05-29T03:19:00',83.903,83.926,83.899,83.921,73.0,83.911,83.935,83.906,83.929,78.36,False
'2018-05-29T03:20:00',83.921,83.921,83.843,83.843,148.13,83.93,83.93,83.85,83.85,131.0,False
'2018-05-29T03:21:00',83.841,83.859,83.82,83.835,191.5,83.851,83.868,83.83,83.847,190.39,False
'2018-05-29T03:22:00',83.834,83.846,83.806,83.807,195.5,83.844,83.857,83.813,83.815,182.5,False
'2018-05-29T03:23:00',83.809,83.83,83.806,83.818,119.0,83.818,83.839,83.816,83.83,138.5,False
'2018-05-29T03:24:00',83.82,83.82,83.779,83.783,140.62,83.831,83.831,83.787,83.792,141.75,False
'2018-05-29T03:25:00',83.785,83.802,83.772,83.777,157.25,83.792,83.813,83.782,83.786,193.0,True
'2018-05-29T03:26:00',83.776,83.815,83.775,83.815,103.12,83.785,83.821,83.783,83.821,118.25,True
'2018-05-29T03:27:00',83.814,83.864,83.813,83.857,112.0,83.822,83.872,83.819,83.866,168.85,False
'2018-05-29T03:28:00',83.856,83.863,83.83,83.84,135.0,83.866,83.872,83.841,83.85,118.0,True
'2018-05-29T03:29:00',83.841,83.877,83.838,83.877,168.5,83.85,83.889,83.85,83.889,177.25,True
'2018-05-29T03:30:00',83.877,83.906,83.876,83.894,149.0,83.887,83.915,83.887,83.902,184.25,True
'2018-05-29T03:31:00',83.894,83.912,83.883,83.901,149.12,83.903,83.922,83.893,83.911,148.0,True
'2018-05-29T03:32:00',83.901,83.914,83.894,83.9,124.75,83.909,83.922,83.904,83.91,90.25,False
'2018-05-29T03:33:00',83.898,83.903,83.891,83.901,69.75,83.906,83.913,83.901,83.911,87.75,False
'2018-05-29T03:34:00',83.9,83.902,83.881,83.887,38.25,83.911,83.912,83.891,83.895,43.5,False
'2018-05-29T03:35:00',83.883,83.89,83.858,83.86,131.25,83.893,83.899,83.867,83.868,131.25,False
'2018-05-29T03:36:00',83.859,83.879,83.857,83.878,73.0,83.868,83.887,83.865,83.887,85.75,True
'2018-05-29T03:37:00',83.876,83.894,83.876,83.883,77.0,83.886,83.904,83.886,83.893,67.0,False
'2018-05-29T03:38:00',83.883,83.894,83.879,83.894,48.5,83.891,83.903,83.888,83.903,43.75,True
'2018-05-29T03:39:00',83.895,83.921,83.895,83.912,108.5,83.905,83.932,83.905,83.923,101.25,False
'2018-05-29T03:40:00',83.912,83.919,83.907,83.911,102.25,83.922,83.929,83.918,83.922,77.0,True
'2018-05-29T03:41:00',83.91,83.927,83.91,83.923,119.49,83.922,83.937,83.921,83.933,78.5,True
'2018-05-29T03:42:00',83.923,83.932,83.921,83.93,102.25,83.934,83.942,83.93,83.94,70.0,True
'2018-05-29T03:43:00',83.932,83.935,83.923,83.931,104.5,83.941,83.945,83.931,83.94,64.24,True
'2018-05-29T03:44:00',83.931,83.95,83.928,83.945,70.0,83.942,83.959,83.936,83.954,51.12,True
'2018-05-29T03:45:00',83.945,83.957,83.941,83.945,70.5,83.955,83.968,83.951,83.956,54.75,False
'2018-05-29T03:46:00',83.945,83.945,83.935,83.941,81.75,83.955,83.955,83.946,83.95,63.75,False
'2018-05-29T03:47:00',83.94,83.945,83.936,83.945,52.5,83.95,83.955,83.947,83.955,47.86,True
'2018-05-29T03:48:00',83.945,83.947,83.937,83.937,46.5,83.956,83.958,83.948,83.948,57.12,False
'2018-05-29T03:49:00',83.938,83.946,83.936,83.946,66.75,83.949,83.955,83.946,83.955,61.37,True
'2018-05-29T03:50:00',83.946,83.96,83.946,83.954,58.25,83.956,83.969,83.955,83.964,58.87,True
'2018-05-29T03:51:00',83.954,83.963,83.954,83.963,21.5,83.965,83.973,83.965,83.973,21.0,True
'2018-05-29T03:52:00',83.963,83.991,83.962,83.985,81.0,83.974,84.0,83.969,83.995,92.75,True
'2018-05-29T03:53:00',83.986,84.004,83.985,83.999,107.25,83.995,84.014,83.994,84.009,85.0,False
'2018-05-29T03:54:00',84.001,84.004,83.991,83.991,76.0,84.009,84.011,83.999,83.999,61.25,False
'2018-05-29T03:55:00',83.989,83.992,83.985,83.988,45.11,84.0,84.001,83.995,83.997,41.25,False
'2018-05-29T03:56:00',83.987,83.987,83.979,83.979,71.87,83.997,83.997,83.989,83.989,51.25,False
'2018-05-29T03:57:00',83.98,83.983,83.965,83.969,68.12,83.991,83.993,83.974,83.979,58.0,False
'2018-05-29T03:58:00',83.968,83.982,83.968,83.978,58.0,83.979,83.992,83.979,83.988,52.0,True
'2018-05-29T03:59:00',83.978,83.987,83.972,83.978,73.75,83.987,83.997,83.982,83.988,52.0,False
'2018-05-29T04:00:00',83.977,83.979,83.966,83.979,87.75,83.988,83.989,83.976,83.989,77.0,True
'2018-05-29T04:01:00',83.979,83.982,83.976,83.981,57.36,83.988,83.991,83.985,83.991,40.0,True
'2018-05-29T04:02:00',83.983,83.987,83.972,83.978,43.33,83.991,83.997,83.981,83.988,48.25,False
'2018-05-29T04:03:00',83.975,83.977,83.938,83.943,106.34,83.985,83.987,83.948,83.951,100.25,False
'2018-05-29T04:04:00',83.944,83.951,83.938,83.941,63.99,83.952,83.961,83.948,83.95,61.75,False
'2018-05-29T04:05:00',83.94,83.944,83.937,83.944,40.11,83.95,83.954,83.947,83.954,33.5,True
'2018-05-29T04:06:00',83.945,83.966,83.945,83.962,59.5,83.954,83.976,83.954,83.972,61.75,False
'2018-05-29T04:07:00',83.963,83.963,83.953,83.962,37.5,83.971,83.971,83.961,83.97,51.75,True
'2018-05-29T04:08:00',83.963,83.967,83.955,83.956,31.75,83.973,83.975,83.964,83.965,41.75,False
'2018-05-29T04:09:00',83.956,83.956,83.945,83.948,23.25,83.963,83.963,83.955,83.956,36.49,False
'2018-05-29T04:10:00',83.949,83.953,83.934,83.937,51.62,83.956,83.96,83.944,83.947,58.5,False
'2018-05-29T04:11:00',83.938,83.94,83.927,83.935,43.62,83.948,83.948,83.935,83.944,62.75,False
'2018-05-29T04:12:00',83.935,83.935,83.887,83.893,59.21,83.943,83.943,83.897,83.903,63.0,False
'2018-05-29T04:13:00',83.897,83.911,83.896,83.905,79.0,83.904,83.919,83.904,83.914,75.87,False
'2018-05-29T04:14:00',83.904,83.904,83.888,83.893,64.93,83.913,83.913,83.897,83.901,57.0,False
'2018-05-29T04:15:00',83.892,83.9,83.884,83.886,74.12,83.901,83.909,83.893,83.895,63.25,False
'2018-05-29T04:16:00',83.885,83.886,83.871,83.871,47.23,83.895,83.896,83.881,83.881,47.75,False
'2018-05-29T04:17:00',83.871,83.881,83.862,83.881,52.5,83.879,83.89,83.872,83.89,53.75,True
'2018-05-29T04:18:00',83.882,83.897,83.882,83.893,50.25,83.89,83.905,83.89,83.901,63.5,True
'2018-05-29T04:19:00',83.895,83.909,83.893,83.908,42.5,83.901,83.917,83.901,83.916,54.0,True
'2018-05-29T04:20:00',83.909,83.929,83.909,83.928,42.0,83.916,83.938,83.916,83.935,69.86,True
'2018-05-29T04:21:00',83.928,83.935,83.926,83.93,48.0,83.936,83.945,83.935,83.938,67.12,False
'2018-05-29T04:22:00',83.929,83.933,83.927,83.932,31.0,83.938,83.942,83.936,83.941,37.12,True
'2018-05-29T04:23:00',83.932,83.933,83.929,83.933,21.25,83.942,83.943,83.94,83.942,22.0,False
'2018-05-29T04:24:00',83.933,83.933,83.922,83.922,27.5,83.941,83.943,83.932,83.932,25.25,False
'2018-05-29T04:25:00',83.92,83.927,83.918,83.926,31.75,83.931,83.936,83.928,83.936,43.75,False
'2018-05-29T04:26:00',83.924,83.924,83.909,83.916,54.0,83.934,83.934,83.918,83.922,81.25,False
'2018-05-29T04:27:00',83.912,83.918,83.91,83.918,52.0,83.922,83.926,83.918,83.926,80.12,True
'2018-05-29T04:28:00',83.916,83.921,83.905,83.908,43.5,83.926,83.929,83.915,83.916,64.09,False
'2018-05-29T04:29:00',83.907,83.907,83.894,83.896,60.75,83.916,83.916,83.903,83.904,90.25,False
'2018-05-29T04:30:00',83.896,83.904,83.891,83.896,48.0,83.905,83.913,83.9,83.905,78.09,True
'2018-05-29T04:31:00',83.895,83.917,83.893,83.91,56.25,83.905,83.925,83.902,83.918,91.11,True
'2018-05-29T04:32:00',83.91,83.942,83.91,83.94,67.12,83.919,83.951,83.919,83.947,86.25,True
'2018-05-29T04:33:00',83.939,83.967,83.939,83.966,42.0,83.948,83.976,83.948,83.976,61.61,True
'2018-05-29T04:34:00',83.966,83.974,83.966,83.973,30.0,83.975,83.982,83.975,83.982,45.11,False
'2018-05-29T04:35:00',83.971,83.972,83.953,83.953,53.1,83.978,83.98,83.961,83.961,55.0,False
'2018-05-29T04:36:00',83.955,83.957,83.941,83.942,34.32,83.961,83.966,83.951,83.951,26.5,True
'2018-05-29T04:37:00',83.942,83.968,83.942,83.962,61.9,83.952,83.978,83.952,83.972,42.0,True
'2018-05-29T04:38:00',83.962,83.97,83.957,83.963,59.74,83.972,83.977,83.965,83.972,42.25,True
'2018-05-29T04:39:00',83.963,83.974,83.955,83.972,53.34,83.971,83.982,83.962,83.978,49.75,False
'2018-05-29T04:40:00',83.97,83.971,83.958,83.961,40.0,83.978,83.978,83.967,83.971,41.74,True
'2018-05-29T04:41:00',83.962,83.973,83.962,83.968,34.5,83.971,83.981,83.971,83.975,39.12,False
'2018-05-29T04:42:00',83.968,83.97,83.964,83.965,22.5,83.974,83.978,83.974,83.974,29.24,False
'2018-05-29T04:43:00',83.965,83.969,83.957,83.958,45.25,83.973,83.976,83.966,83.967,50.22,False
'2018-05-29T04:44:00',83.957,83.958,83.942,83.942,40.75,83.967,83.967,83.951,83.951,36.12,False
'2018-05-29T04:45:00',83.943,83.943,83.931,83.941,57.12,83.951,83.951,83.941,83.951,52.0,True
'2018-05-29T04:46:00',83.944,83.946,83.934,83.935,40.5,83.953,83.953,83.943,83.945,38.87,False
'2018-05-29T04:47:00',83.934,83.944,83.933,83.944,52.0,83.944,83.952,83.942,83.951,62.74,False
'2018-05-29T04:48:00',83.942,83.942,83.938,83.938,32.25,83.951,83.952,83.947,83.948,25.0,False
'2018-05-29T04:49:00',83.939,83.942,83.934,83.938,41.49,83.948,83.952,83.944,83.949,45.62,True
'2018-05-29T04:50:00',83.938,83.948,83.935,83.947,60.87,83.946,83.957,83.945,83.956,52.74,False
'2018-05-29T04:51:00',83.946,83.946,83.937,83.937,73.73,83.956,83.956,83.945,83.945,51.5,True
'2018-05-29T04:52:00',83.937,83.954,83.937,83.952,22.87,83.946,83.963,83.946,83.963,32.36,True
'2018-05-29T04:53:00',83.954,83.963,83.953,83.962,36.5,83.964,83.973,83.963,83.972,36.61,True
'2018-05-29T04:54:00',83.963,83.969,83.96,83.969,33.75,83.973,83.979,83.971,83.979,33.25,False
'2018-05-29T04:55:00',83.968,83.968,83.965,83.967,14.5,83.978,83.978,83.975,83.975,15.61,True
'2018-05-29T04:56:00',83.965,83.975,83.957,83.961,59.1,83.975,83.985,83.967,83.971,63.37,False
'2018-05-29T04:57:00',83.962,83.965,83.958,83.964,50.25,83.971,83.974,83.968,83.972,61.12,False
'2018-05-29T04:58:00',83.964,83.964,83.949,83.95,56.0,83.97,83.974,83.959,83.96,58.0,False
'2018-05-29T04:59:00',83.95,83.951,83.937,83.938,44.5,83.957,83.959,83.947,83.948,53.61,True
'2018-05-29T05:00:00',83.937,83.953,83.932,83.934,63.0,83.947,83.961,83.94,83.942,71.0,True
'2018-05-29T05:01:00',83.936,83.972,83.936,83.962,64.5,83.942,83.978,83.942,83.968,71.0,False
'2018-05-29T05:02:00',83.962,83.97,83.943,83.944,53.0,83.969,83.976,83.951,83.952,56.73,False
'2018-05-29T05:03:00',83.947,83.96,83.947,83.959,33.75,83.954,83.969,83.954,83.968,36.5,True
'2018-05-29T05:04:00',83.959,83.971,83.959,83.971,15.25,83.969,83.978,83.969,83.978,14.87,True
'2018-05-29T05:05:00',83.972,83.975,83.968,83.972,35.5,83.979,83.985,83.978,83.981,48.3,True
'2018-05-29T05:06:00',83.974,83.982,83.974,83.979,30.5,83.982,83.989,83.982,83.989,47.26,True
'2018-05-29T05:07:00',83.98,83.985,83.975,83.975,41.5,83.989,83.994,83.984,83.985,72.43,False
'2018-05-29T05:08:00',83.977,83.977,83.968,83.968,33.87,83.985,83.985,83.975,83.975,37.74,False
'2018-05-29T05:09:00',83.965,83.97,83.955,83.967,49.49,83.974,83.979,83.964,83.975,43.87,True
'2018-05-29T05:10:00',83.967,83.975,83.966,83.973,41.35,83.976,83.985,83.975,83.982,39.62,True
'2018-05-29T05:11:00',83.973,83.976,83.961,83.963,25.5,83.983,83.986,83.97,83.973,29.62,False
'2018-05-29T05:12:00',83.965,83.967,83.96,83.96,25.99,83.973,83.977,83.969,83.969,22.23,False
'2018-05-29T05:13:00',83.96,83.966,83.96,83.966,20.5,83.97,83.974,83.97,83.974,19.25,True
'2018-05-29T05:14:00',83.967,83.969,83.964,83.964,15.5,83.975,83.977,83.971,83.971,17.11,False
'2018-05-29T05:15:00',83.962,83.964,83.953,83.956,64.25,83.971,83.973,83.963,83.966,50.11,False
'2018-05-29T05:16:00',83.956,83.956,83.951,83.955,60.49,83.965,83.966,83.96,83.963,37.62,False
'2018-05-29T05:17:00',83.955,83.955,83.952,83.953,32.5,83.962,83.964,83.962,83.962,21.87,False
'2018-05-29T05:18:00',83.953,83.953,83.937,83.944,40.99,83.959,83.959,83.947,83.953,43.36,False
'2018-05-29T05:19:00',83.945,83.948,83.938,83.945,43.12,83.954,83.958,83.947,83.955,39.11,False
'2018-05-29T05:20:00',83.944,83.946,83.925,83.928,33.98,83.953,83.956,83.936,83.937,34.07,False
'2018-05-29T05:21:00',83.925,83.93,83.918,83.921,49.49,83.936,83.941,83.929,83.932,58.91,True
'2018-05-29T05:22:00',83.923,83.934,83.923,83.928,59.59,83.932,83.943,83.932,83.939,82.91,False
'2018-05-29T05:23:00',83.926,83.933,83.918,83.926,37.37,83.935,83.942,83.929,83.935,47.44,False
'2018-05-29T05:24:00',83.923,83.923,83.919,83.92,22.0,83.933,83.933,83.929,83.929,41.19,False
'2018-05-29T05:25:00',83.92,83.921,83.918,83.919,18.5,83.928,83.93,83.926,83.93,30.71,False
'2018-05-29T05:26:00',83.919,83.919,83.917,83.918,8.87,83.929,83.929,83.926,83.929,13.37,False
'2018-05-29T05:27:00',83.918,83.918,83.91,83.91,21.1,83.929,83.929,83.918,83.92,12.37,False
'2018-05-29T05:28:00',83.911,83.915,83.893,83.895,78.57,83.921,83.925,83.902,83.903,79.72,False
'2018-05-29T05:29:00',83.896,83.9,83.89,83.9,30.74,83.905,83.91,83.9,83.91,40.7,True
'2018-05-29T05:30:00',83.9,83.901,83.887,83.891,49.25,83.909,83.909,83.897,83.901,75.7,True
'2018-05-29T05:31:00',83.89,83.914,83.89,83.914,47.61,83.9,83.923,83.9,83.921,74.42,True
'2018-05-29T05:32:00',83.914,83.93,83.913,83.924,64.11,83.922,83.939,83.922,83.933,107.93,True
'2018-05-29T05:33:00',83.924,83.938,83.924,83.934,56.49,83.935,83.948,83.935,83.944,77.75,True
'2018-05-29T05:34:00',83.936,83.943,83.932,83.941,56.0,83.944,83.952,83.942,83.951,89.53,True
'2018-05-29T05:35:00',83.94,83.946,83.931,83.931,63.25,83.95,83.954,83.939,83.94,59.86,False
'2018-05-29T05:36:00',83.932,83.936,83.927,83.935,35.62,83.941,83.945,83.936,83.944,36.0,True
'2018-05-29T05:37:00',83.936,83.94,83.933,83.933,38.37,83.944,83.948,83.941,83.942,51.5,True
'2018-05-29T05:38:00',83.934,83.946,83.934,83.935,41.62,83.943,83.955,83.942,83.945,49.5,False
'2018-05-29T05:39:00',83.936,83.937,83.927,83.929,45.0,83.945,83.946,83.937,83.939,37.25,True
'2018-05-29T05:40:00',83.93,83.943,83.93,83.941,63.37,83.94,83.953,83.94,83.95,60.5,True
'2018-05-29T05:41:00',83.941,83.953,83.937,83.952,57.0,83.951,83.962,83.946,83.961,75.82,True
'2018-05-29T05:42:00',83.951,83.957,83.946,83.952,54.49,83.961,83.966,83.955,83.96,57.24,False
'2018-05-29T05:43:00',83.951,83.956,83.946,83.948,37.25,83.96,83.966,83.957,83.958,36.5,True
'2018-05-29T05:44:00',83.949,83.963,83.949,83.96,23.75,83.959,83.969,83.959,83.969,21.5,True
'2018-05-29T05:45:00',83.959,83.967,83.946,83.957,85.09,83.967,83.976,83.956,83.966,90.98,False
'2018-05-29T05:46:00',83.957,83.962,83.952,83.952,52.19,83.967,83.97,83.961,83.962,30.75,True
'2018-05-29T05:47:00',83.953,83.973,83.952,83.973,39.49,83.962,83.983,83.962,83.983,41.25,True
'2018-05-29T05:48:00',83.972,84.009,83.972,84.003,126.34,83.982,84.02,83.982,84.012,145.74,False
'2018-05-29T05:49:00',84.003,84.004,83.991,83.999,85.58,84.013,84.014,84.002,84.01,86.46,False
'2018-05-29T05:50:00',83.998,83.998,83.978,83.985,67.07,84.009,84.009,83.988,83.993,56.73,True
'2018-05-29T05:51:00',83.986,84.002,83.986,83.991,67.48,83.993,84.012,83.993,84.001,61.34,False
'2018-05-29T05:52:00',83.991,83.993,83.984,83.985,57.66,84.001,84.003,83.993,83.995,32.5,False
'2018-05-29T05:53:00',83.984,83.986,83.981,83.983,42.21,83.994,83.995,83.99,83.993,28.0,True
'2018-05-29T05:54:00',83.985,83.992,83.977,83.978,46.81,83.994,84.001,83.987,83.988,33.62,False
'2018-05-29T05:55:00',83.978,83.986,83.976,83.977,54.33,83.988,83.995,83.987,83.987,30.86,False
'2018-05-29T05:56:00',83.978,83.978,83.971,83.971,18.62,83.987,83.987,83.982,83.982,15.62,False
'2018-05-29T05:57:00',83.97,83.977,83.964,83.977,56.97,83.979,83.987,83.974,83.987,47.48,False
'2018-05-29T05:58:00',83.977,83.977,83.966,83.967,47.59,83.986,83.986,83.975,83.976,36.5,True
'2018-05-29T05:59:00',83.969,83.981,83.969,83.981,36.08,83.976,83.99,83.976,83.99,26.87,True
'2018-05-29T06:00:00',83.981,83.981,83.974,83.976,23.22,83.991,83.991,83.984,83.986,14.5,True
'2018-05-29T06:01:00',83.977,83.984,83.977,83.984,12.0,83.986,83.991,83.986,83.991,13.25,True
'2018-05-29T06:02:00',83.984,83.985,83.978,83.978,19.61,83.99,83.992,83.983,83.986,19.0,False
'2018-05-29T06:03:00',83.975,83.98,83.971,83.971,23.08,83.985,83.989,83.979,83.979,21.0,True
'2018-05-29T06:04:00',83.971,83.984,83.965,83.982,33.59,83.978,83.992,83.974,83.991,28.0,True
'2018-05-29T06:05:00',83.982,83.993,83.982,83.992,36.85,83.989,84.003,83.989,84.002,28.99,True
'2018-05-29T06:06:00',83.992,83.994,83.99,83.994,18.11,84.002,84.002,83.996,84.0,13.86,True
'2018-05-29T06:07:00',83.994,83.999,83.985,83.989,65.48,84.002,84.007,83.993,83.998,75.94,False
'2018-05-29T06:08:00',83.989,83.989,83.976,83.986,72.57,83.998,83.998,83.985,83.994,70.97,False
'2018-05-29T06:09:00',83.986,83.988,83.974,83.976,46.11,83.995,83.997,83.984,83.985,50.83,False
'2018-05-29T06:10:00',83.977,83.979,83.971,83.979,53.11,83.984,83.988,83.98,83.986,39.99,True
'2018-05-29T06:11:00',83.979,83.983,83.978,83.979,33.24,83.988,83.991,83.988,83.989,29.37,True
'2018-05-29T06:12:00',83.979,83.983,83.975,83.982,27.62,83.988,83.992,83.984,83.99,30.11,False
'2018-05-29T06:13:00',83.981,83.983,83.971,83.983,44.1,83.989,83.99,83.981,83.989,37.23,True
'2018-05-29T06:14:00',83.983,84.014,83.979,84.01,67.81,83.99,84.023,83.989,84.019,62.6,False
'2018-05-29T06:15:00',84.006,84.007,84.001,84.004,39.48,84.016,84.017,84.01,84.013,29.86,False
'2018-05-29T06:16:00',84.003,84.003,83.996,83.998,47.98,84.013,84.013,84.006,84.008,34.86,True
'2018-05-29T06:17:00',83.998,84.012,83.998,84.012,65.97,84.006,84.022,84.006,84.022,52.85,True
'2018-05-29T06:18:00',84.012,84.028,84.012,84.019,57.22,84.021,84.036,84.021,84.028,50.47,True
'2018-05-29T06:19:00',84.019,84.035,84.019,84.035,57.71,84.029,84.045,84.029,84.045,73.15,True
'2018-05-29T06:20:00',84.038,84.042,84.032,84.035,46.3,84.045,84.047,84.039,84.041,53.83,False
'2018-05-29T06:21:00',84.034,84.037,84.031,84.035,33.5,84.041,84.042,84.037,84.04,33.62,False
'2018-05-29T06:22:00',84.035,84.036,84.028,84.03,21.25,84.041,84.042,84.035,84.035,20.0,False
'2018-05-29T06:23:00',84.029,84.033,84.024,84.031,28.5,84.035,84.038,84.03,84.037,29.6,True
'2018-05-29T06:24:00',84.033,84.034,84.031,84.034,20.5,84.038,84.043,84.038,84.043,28.46,True
'2018-05-29T06:25:00',84.035,84.035,84.022,84.026,37.71,84.043,84.043,84.032,84.035,35.48,False
'2018-05-29T06:26:00',84.025,84.025,84.001,84.001,50.21,84.035,84.035,84.009,84.009,46.34,False
'2018-05-29T06:27:00',84.002,84.006,83.996,83.996,60.18,84.009,84.016,84.004,84.006,34.74,False
'2018-05-29T06:28:00',83.996,84.002,83.993,83.997,35.6,84.006,84.011,84.003,84.007,27.58,False
'2018-05-29T06:29:00',83.997,84.001,83.995,83.997,36.87,84.007,84.01,84.004,84.005,32.35,True
'2018-05-29T06:30:00',83.997,84.003,83.99,83.998,38.99,84.006,84.012,83.998,84.003,28.22,False
'2018-05-29T06:31:00',83.998,83.998,83.985,83.992,24.11,84.002,84.002,83.995,84.0,22.47,True
'2018-05-29T06:32:00',83.993,83.999,83.99,83.999,44.24,84.001,84.009,83.999,84.008,30.99,True
'2018-05-29T06:33:00',83.999,84.018,83.994,84.017,74.63,84.008,84.027,84.004,84.027,63.86,True
'2018-05-29T06:34:00',84.016,84.02,84.016,84.018,21.09,84.026,84.029,84.024,84.028,22.37,False
'2018-05-29T06:35:00',84.018,84.02,83.997,83.997,24.61,84.027,84.029,84.007,84.008,28.85,False
'2018-05-29T06:36:00',83.997,83.997,83.977,83.982,36.5,84.005,84.005,83.983,83.989,37.37,False
'2018-05-29T06:37:00',83.979,83.979,83.957,83.967,78.64,83.988,83.988,83.966,83.975,54.5,False
'2018-05-29T06:38:00',83.967,83.969,83.96,83.968,50.98,83.976,83.978,83.969,83.975,37.73,True
'2018-05-29T06:39:00',83.967,83.974,83.966,83.966,45.33,83.975,83.983,83.971,83.971,39.75,False
'2018-05-29T06:40:00',83.965,83.965,83.936,83.936,88.99,83.971,83.971,83.943,83.945,57.0,False
'2018-05-29T06:41:00',83.936,83.94,83.921,83.923,82.53,83.946,83.948,83.929,83.93,62.25,True
'2018-05-29T06:42:00',83.927,83.946,83.916,83.943,94.66,83.933,83.954,83.922,83.951,78.5,True
'2018-05-29T06:43:00',83.942,83.953,83.939,83.953,84.99,83.952,83.962,83.949,83.962,65.58,True
'2018-05-29T06:44:00',83.953,83.953,83.944,83.947,37.57,83.963,83.963,83.954,83.956,40.34,False
'2018-05-29T06:45:00',83.948,83.948,83.933,83.943,72.02,83.958,83.958,83.944,83.953,67.29,False
'2018-05-29T06:46:00',83.943,83.948,83.939,83.947,47.71,83.954,83.958,83.95,83.958,86.76,True
'2018-05-29T06:47:00',83.947,83.95,83.946,83.95,26.48,83.956,83.961,83.956,83.961,34.98,True
'2018-05-29T06:48:00',83.951,83.967,83.949,83.965,66.02,83.962,83.976,83.96,83.976,77.9,True
'2018-05-29T06:49:00',83.965,83.978,83.962,83.978,72.7,83.976,83.988,83.973,83.988,83.75,False
'2018-05-29T06:50:00',83.977,83.977,83.971,83.974,36.59,83.988,83.988,83.982,83.985,50.83,True
'2018-05-29T06:51:00',83.975,83.979,83.97,83.97,43.23,83.985,83.989,83.979,83.979,67.57,True
'2018-05-29T06:52:00',83.97,83.988,83.97,83.988,55.73,83.981,83.998,83.981,83.998,56.88,True
'2018-05-29T06:53:00',83.989,84.004,83.989,84.004,48.31,83.998,84.014,83.998,84.014,34.34,True
'2018-05-29T06:54:00',84.005,84.013,84.001,84.008,92.72,84.016,84.023,84.01,84.018,51.35,False
'2018-05-29T06:55:00',84.009,84.01,83.999,83.999,66.68,84.016,84.019,84.007,84.009,36.74,False
'2018-05-29T06:56:00',84.001,84.004,83.998,83.999,55.22,84.009,84.012,84.008,84.009,25.0,True
'2018-05-29T06:57:00',84.0,84.016,83.999,84.007,83.51,84.009,84.024,84.008,84.016,55.36,False
'2018-05-29T06:58:00',84.006,84.015,84.001,84.001,98.17,84.016,84.025,84.01,84.01,54.74,False
'2018-05-29T06:59:00',84.001,84.008,83.998,84.008,37.59,84.01,84.018,84.008,84.018,28.86,True
'2018-05-29T07:00:00',84.009,84.014,84.003,84.011,47.07,84.019,84.024,84.011,84.019,55.97,True
'2018-05-29T07:01:00',84.012,84.023,84.012,84.019,57.59,84.019,84.03,84.019,84.028,81.08,True
'2018-05-29T07:02:00',84.018,84.023,84.012,84.012,58.93,84.025,84.033,84.022,84.022,45.87,False
'2018-05-29T07:03:00',84.012,84.015,84.009,84.011,49.33,84.022,84.024,84.018,84.019,27.62,True
'2018-05-29T07:04:00',84.009,84.022,84.009,84.022,44.23,84.017,84.031,84.017,84.031,50.56,True
'2018-05-29T07:05:00',84.021,84.035,84.021,84.029,48.96,84.031,84.044,84.031,84.038,60.28,True
'2018-05-29T07:06:00',84.029,84.037,84.028,84.031,57.66,84.037,84.047,84.037,84.041,44.1,False
'2018-05-29T07:07:00',84.03,84.03,84.025,84.026,54.83,84.038,84.039,84.033,84.035,27.5,True
'2018-05-29T07:08:00',84.027,84.036,84.026,84.026,68.54,84.035,84.043,84.035,84.036,37.0,False
'2018-05-29T07:09:00',84.026,84.029,84.02,84.02,72.62,84.036,84.038,84.028,84.028,39.48,False
'2018-05-29T07:10:00',84.02,84.024,84.015,84.015,40.35,84.026,84.032,84.024,84.025,24.12,False
'2018-05-29T07:11:00',84.015,84.018,84.013,84.013,29.48,84.025,84.027,84.021,84.021,21.87,False
'2018-05-29T07:12:00',84.013,84.017,84.002,84.006,90.68,84.02,84.024,84.01,84.013,60.85,False
'2018-05-29T07:13:00',84.006,84.013,84.006,84.013,30.2,84.014,84.023,84.014,84.021,23.62,True
'2018-05-29T07:14:00',84.013,84.016,84.007,84.009,48.58,84.022,84.026,84.017,84.019,30.12,True
'2018-05-29T07:15:00',84.01,84.017,84.007,84.017,32.35,84.02,84.027,84.016,84.027,29.1,True
'2018-05-29T07:16:00',84.016,84.025,84.016,84.025,31.22,84.027,84.034,84.027,84.034,35.73,True
'2018-05-29T07:17:00',84.025,84.033,84.024,84.033,60.21,84.034,84.042,84.034,84.042,70.06,False
'2018-05-29T07:18:00',84.033,84.033,84.018,84.019,62.69,84.04,84.04,84.028,84.029,57.7,False
'2018-05-29T07:19:00',84.02,84.02,84.0,84.001,76.81,84.029,84.029,84.01,84.01,53.09,False
'2018-05-29T07:20:00',84.001,84.005,83.999,84.005,43.96,84.009,84.014,84.007,84.013,21.0,False
'2018-05-29T07:21:00',84.003,84.003,83.967,83.967,102.79,84.01,84.011,83.976,83.978,87.1,False
'2018-05-29T07:22:00',83.968,83.983,83.968,83.982,55.7,83.978,83.993,83.978,83.991,69.4,True
'2018-05-29T07:23:00',83.98,83.991,83.968,83.97,74.28,83.99,84.0,83.978,83.979,93.29,False
'2018-05-29T07:24:00',83.968,83.97,83.951,83.954,92.81,83.979,83.98,83.96,83.964,90.09,False
'2018-05-29T07:25:00',83.955,83.955,83.944,83.95,86.2,83.964,83.964,83.954,83.959,85.32,True
'2018-05-29T07:26:00',83.951,83.958,83.949,83.956,56.98,83.959,83.968,83.959,83.966,84.56,True
'2018-05-29T07:27:00',83.956,83.97,83.956,83.97,54.12,83.966,83.979,83.966,83.979,63.32,True
'2018-05-29T07:28:00',83.972,83.972,83.967,83.967,43.86,83.979,83.981,83.974,83.975,48.34,True
'2018-05-29T07:29:00',83.967,83.975,83.965,83.975,38.36,83.976,83.985,83.974,83.985,36.12,True
'2018-05-29T07:30:00',83.974,83.992,83.966,83.99,83.71,83.985,84.002,83.976,83.999,111.66,True
'2018-05-29T07:31:00',83.99,84.004,83.988,83.998,70.35,84.0,84.013,83.998,84.008,68.69,False
'2018-05-29T07:32:00',83.998,84.003,83.984,83.987,65.42,84.009,84.013,83.993,83.997,69.98,False
'2018-05-29T07:33:00',83.986,83.988,83.961,83.962,73.28,83.996,83.998,83.97,83.971,66.49,False
'2018-05-29T07:34:00',83.96,83.963,83.957,83.961,71.67,83.971,83.972,83.966,83.97,62.85,False
'2018-05-29T07:35:00',83.961,83.963,83.934,83.954,102.6,83.971,83.972,83.942,83.965,90.83,True
'2018-05-29T07:36:00',83.954,83.971,83.954,83.97,64.2,83.965,83.981,83.965,83.98,83.08,True
'2018-05-29T07:37:00',83.969,83.975,83.966,83.97,59.51,83.979,83.986,83.975,83.981,56.43,True
'2018-05-29T07:38:00',83.97,83.976,83.969,83.972,56.16,83.981,83.987,83.98,83.983,44.98,False
'2018-05-29T07:39:00',83.972,83.973,83.957,83.969,69.7,83.984,83.984,83.968,83.979,73.34,True
'2018-05-29T07:40:00',83.969,83.977,83.969,83.977,44.58,83.978,83.987,83.978,83.987,48.09,False
'2018-05-29T07:41:00',83.975,83.975,83.953,83.958,70.56,83.986,83.986,83.964,83.969,57.58,False
'2018-05-29T07:42:00',83.958,83.958,83.945,83.958,67.43,83.969,83.969,83.954,83.968,48.98,True
'2018-05-29T07:43:00',83.958,83.963,83.956,83.956,70.81,83.969,83.972,83.966,83.968,51.87,False
'2018-05-29T07:44:00',83.956,83.961,83.954,83.954,45.86,83.968,83.971,83.964,83.966,31.0,False
'2018-05-29T07:45:00',83.954,83.957,83.947,83.95,37.34,83.966,83.966,83.958,83.96,33.11,False
'2018-05-29T07:46:00',83.951,83.957,83.933,83.944,50.84,83.96,83.965,83.941,83.952,44.86,True
'2018-05-29T07:47:00',83.943,83.965,83.943,83.965,32.33,83.952,83.975,83.952,83.975,25.74,True
'2018-05-29T07:48:00',83.966,83.971,83.963,83.971,58.95,83.976,83.98,83.972,83.979,50.85,True
'2018-05-29T07:49:00',83.971,83.976,83.964,83.972,56.37,83.977,83.981,83.969,83.976,57.62,True
'2018-05-29T07:50:00',83.973,84.005,83.973,83.99,89.74,83.977,84.012,83.977,83.995,85.0,False
'2018-05-29T07:51:00',83.99,83.995,83.979,83.98,59.0,83.994,84.001,83.984,83.985,63.75,False
'2018-05-29T07:52:00',83.979,83.991,83.977,83.991,33.0,83.983,83.999,83.983,83.999,37.5,True
'2018-05-29T07:53:00',83.991,84.02,83.988,84.006,94.6,83.998,84.029,83.992,84.011,103.82,False
'2018-05-29T07:54:00',84.007,84.01,83.992,84.003,64.62,84.011,84.017,83.999,84.01,90.22,False
'2018-05-29T07:55:00',84.001,84.004,83.991,83.992,52.0,84.009,84.011,83.999,84.0,62.79,False
'2018-05-29T07:56:00',83.992,83.994,83.986,83.988,34.12,84.0,84.001,83.995,83.996,39.22,True
'2018-05-29T07:57:00',83.988,83.998,83.988,83.998,32.0,83.994,84.006,83.994,84.006,45.45,True
'2018-05-29T07:58:00',83.998,84.002,83.998,84.001,33.0,84.007,84.01,84.007,84.009,53.95,True
'2018-05-29T07:59:00',84.001,84.003,83.998,84.002,22.75,84.008,84.011,84.007,84.011,29.11,True
'2018-05-29T08:00:00',84.001,84.028,84.0,84.007,102.08,84.011,84.036,84.01,84.014,132.92,False
'2018-05-29T08:01:00',84.006,84.022,84.004,84.009,93.86,84.014,84.028,84.013,84.017,128.34,True
'2018-05-29T08:02:00',84.009,84.036,84.005,84.024,190.88,84.016,84.045,84.014,84.033,182.55,False
'2018-05-29T08:03:00',84.022,84.022,83.999,84.003,147.43,84.032,84.032,84.007,84.014,130.9,False
'2018-05-29T08:04:00',84.003,84.003,83.944,83.951,193.7,84.012,84.012,83.954,83.962,200.26,False
'2018-05-29T08:05:00',83.953,83.963,83.927,83.936,148.19,83.962,83.973,83.938,83.945,122.67,False
'2018-05-29T08:06:00',83.936,83.962,83.936,83.95,127.84,83.947,83.972,83.947,83.96,119.5,True
'2018-05-29T08:07:00',83.951,83.968,83.948,83.967,95.6,83.96,83.978,83.959,83.974,131.07,True
'2018-05-29T08:08:00',83.967,83.972,83.961,83.968,89.0,83.976,83.982,83.97,83.979,89.33,True
'2018-05-29T08:09:00',83.969,83.984,83.962,83.979,114.08,83.978,83.993,83.972,83.989,128.87,True
'2018-05-29T08:10:00',83.977,83.984,83.972,83.975,87.68,83.988,83.994,83.98,83.985,69.72,True
'2018-05-29T08:11:00',83.976,83.99,83.96,83.96,91.95,83.986,83.999,83.97,83.97,96.22,False
'2018-05-29T08:12:00',83.961,83.964,83.941,83.945,101.81,83.971,83.974,83.951,83.955,91.21,False
'2018-05-29T08:13:00',83.944,83.946,83.906,83.913,191.25,83.954,83.955,83.914,83.923,161.34,False
'2018-05-29T08:14:00',83.912,83.929,83.897,83.899,169.98,83.922,83.939,83.905,83.907,133.47,False
'2018-05-29T08:15:00',83.901,83.921,83.9,83.908,154.59,83.907,83.929,83.907,83.918,122.25,True
'2018-05-29T08:16:00',83.909,83.924,83.871,83.878,187.15,83.916,83.932,83.879,83.887,157.65,False
'2018-05-29T08:17:00',83.877,83.887,83.856,83.856,184.63,83.886,83.893,83.863,83.864,148.97,False
'2018-05-29T08:18:00',83.856,83.871,83.847,83.851,222.48,83.863,83.88,83.856,83.86,169.16,False
'2018-05-29T08:19:00',83.85,83.868,83.823,83.868,209.23,83.86,83.875,83.832,83.875,186.0,True
'2018-05-29T08:20:00',83.865,83.88,83.856,83.88,109.19,83.874,83.887,83.863,83.887,99.96,True
'2018-05-29T08:21:00',83.879,83.883,83.827,83.827,127.47,83.889,83.889,83.835,83.835,136.0,False
'2018-05-29T08:22:00',83.826,83.857,83.825,83.846,137.92,83.834,83.864,83.834,83.857,138.27,False
'2018-05-29T08:23:00',83.846,83.848,83.801,83.819,233.85,83.857,83.859,83.809,83.829,230.61,False
'2018-05-29T08:24:00',83.82,83.823,83.777,83.8,252.62,83.83,83.833,83.787,83.809,225.73,False
'2018-05-29T08:25:00',83.799,83.799,83.751,83.755,262.65,83.809,83.809,83.759,83.764,223.26,False
'2018-05-29T08:26:00',83.757,83.775,83.749,83.775,194.6,83.766,83.784,83.76,83.783,184.61,True
'2018-05-29T08:27:00',83.775,83.794,83.766,83.787,173.38,83.782,83.803,83.774,83.795,196.97,True
'2018-05-29T08:28:00',83.787,83.795,83.775,83.784,199.81,83.796,83.804,83.782,83.789,145.53,False
'2018-05-29T08:29:00',83.785,83.794,83.768,83.77,195.46,83.79,83.805,83.778,83.782,134.34,False
'2018-05-29T08:30:00',83.772,83.787,83.755,83.781,220.82,83.783,83.797,83.765,83.791,166.34,True
'2018-05-29T08:31:00',83.782,83.802,83.778,83.802,140.99,83.792,83.808,83.786,83.808,130.48,True
'2018-05-29T08:32:00',83.802,83.814,83.793,83.795,158.88,83.808,83.823,83.801,83.805,161.22,True
'2018-05-29T08:33:00',83.795,83.819,83.791,83.807,165.94,83.804,83.828,83.801,83.816,140.99,True
'2018-05-29T08:34:00',83.807,83.833,83.788,83.83,253.26,83.815,83.843,83.797,83.841,215.7,True
'2018-05-29T08:35:00',83.829,83.837,83.819,83.819,169.95,83.84,83.847,83.826,83.826,145.96,False
'2018-05-29T08:36:00',83.818,83.825,83.803,83.822,122.36,83.826,83.832,83.811,83.83,109.36,True
'2018-05-29T08:37:00',83.823,83.835,83.813,83.825,207.58,83.83,83.844,83.821,83.832,153.83,True
'2018-05-29T08:38:00',83.824,83.861,83.824,83.833,168.05,83.833,83.868,83.833,83.842,186.63,False
'2018-05-29T08:39:00',83.836,83.836,83.789,83.803,240.56,83.845,83.845,83.801,83.813,222.65,False
'2018-05-29T08:40:00',83.805,83.805,83.788,83.798,182.44,83.814,83.816,83.797,83.809,176.96,True
'2018-05-29T08:41:00',83.798,83.821,83.796,83.797,184.69,83.808,83.832,83.806,83.808,170.73,False
'2018-05-29T08:42:00',83.797,83.81,83.775,83.783,214.65,83.806,83.819,83.784,83.793,217.72,True
'2018-05-29T08:43:00',83.782,83.833,83.782,83.832,191.69,83.793,83.844,83.792,83.841,187.83,False
'2018-05-29T08:44:00',83.829,83.829,83.786,83.793,222.36,83.834,83.834,83.796,83.804,182.3,True
'2018-05-29T08:45:00',83.793,83.835,83.793,83.821,155.66,83.805,83.844,83.805,83.828,176.04,True
'2018-05-29T08:46:00',83.82,83.838,83.807,83.824,137.5,83.827,83.847,83.814,83.834,174.6,False
'2018-05-29T08:47:00',83.823,83.824,83.795,83.798,203.74,83.834,83.834,83.804,83.809,187.28,True
'2018-05-29T08:48:00',83.797,83.856,83.794,83.852,220.91,83.807,83.866,83.804,83.862,239.69,True
'2018-05-29T08:49:00',83.852,83.88,83.848,83.879,208.55,83.862,83.889,83.857,83.889,167.6,True
'2018-05-29T08:50:00',83.879,83.912,83.879,83.893,158.18,83.888,83.92,83.888,83.901,140.35,False
'2018-05-29T08:51:00',83.89,83.89,83.859,83.885,193.71,83.899,83.899,83.868,83.896,183.87,True
'2018-05-29T08:52:00',83.883,83.907,83.878,83.907,135.67,83.895,83.915,83.887,83.914,156.7,False
'2018-05-29T08:53:00',83.904,83.905,83.885,83.887,95.09,83.914,83.914,83.892,83.897,95.48,False
'2018-05-29T08:54:00',83.887,83.888,83.867,83.867,137.77,83.895,83.897,83.876,83.876,102.75,False
'2018-05-29T08:55:00',83.868,83.868,83.833,83.842,155.06,83.877,83.877,83.841,83.849,123.5,True
'2018-05-29T08:56:00',83.842,83.883,83.842,83.883,164.04,83.851,83.891,83.851,83.89,176.92,True
'2018-05-29T08:57:00',83.881,83.895,83.864,83.884,115.84,83.888,83.902,83.872,83.892,141.09,True
'2018-05-29T08:58:00',83.886,83.897,83.875,83.896,156.25,83.891,83.906,83.884,83.905,204.94,True
'2018-05-29T08:59:00',83.894,83.909,83.885,83.9,191.85,83.904,83.92,83.894,83.91,230.23,False
'2018-05-29T09:00:00',83.9,83.909,83.854,83.871,252.42,83.911,83.919,83.863,83.88,267.98,False
'2018-05-29T09:01:00',83.871,83.883,83.851,83.864,265.6,83.881,83.892,83.861,83.873,250.67,True
'2018-05-29T09:02:00',83.865,83.905,83.865,83.888,149.25,83.873,83.912,83.873,83.895,192.85,False
'2018-05-29T09:03:00',83.888,83.904,83.876,83.884,178.96,83.896,83.912,83.884,83.893,176.22,False
'2018-05-29T09:04:00',83.887,83.892,83.857,83.863,210.96,83.895,83.901,83.864,83.873,200.23,False
'2018-05-29T09:05:00',83.864,83.891,83.854,83.873,229.59,83.873,83.897,83.863,83.882,184.06,True
'2018-05-29T09:06:00',83.872,83.895,83.858,83.884,181.75,83.881,83.902,83.865,83.889,158.68,False
'2018-05-29T09:07:00',83.884,83.89,83.867,83.887,185.16,83.89,83.9,83.877,83.896,174.78,True
'2018-05-29T09:08:00',83.887,83.901,83.872,83.884,185.33,83.897,83.91,83.88,83.893,167.31,False
'2018-05-29T09:09:00',83.886,83.889,83.863,83.884,159.61,83.893,83.897,83.873,83.892,147.25,True
'2018-05-29T09:10:00',83.883,83.906,83.874,83.88,159.11,83.892,83.916,83.882,83.889,137.0,False
'2018-05-29T09:11:00',83.879,83.895,83.853,83.883,157.24,83.888,83.903,83.859,83.893,123.36,False
'2018-05-29T09:12:00',83.883,83.885,83.826,83.845,212.85,83.891,83.894,83.834,83.853,183.34,False
'2018-05-29T09:13:00',83.846,83.864,83.843,83.858,140.87,83.853,83.874,83.853,83.866,168.79,True
'2018-05-29T09:14:00',83.858,83.869,83.842,83.868,137.37,83.867,83.878,83.85,83.878,163.66,True
'2018-05-29T09:15:00',83.87,83.882,83.828,83.84,239.59,83.877,83.891,83.835,83.848,195.21,False
'2018-05-29T09:16:00',83.838,83.856,83.836,83.851,159.21,83.845,83.866,83.845,83.861,156.35,False
'2018-05-29T09:17:00',83.851,83.853,83.808,83.821,167.58,83.861,83.861,83.815,83.829,166.05,False
'2018-05-29T09:18:00',83.821,83.823,83.805,83.806,174.36,83.831,83.832,83.812,83.814,183.7,True
'2018-05-29T09:19:00',83.807,83.831,83.774,83.793,179.81,83.814,83.84,83.783,83.802,182.48,False
'2018-05-29T09:20:00',83.794,83.794,83.753,83.758,160.99,83.802,83.802,83.759,83.767,174.57,False
'2018-05-29T09:21:00',83.758,83.786,83.758,83.769,148.09,83.766,83.794,83.766,83.779,215.69,False
'2018-05-29T09:22:00',83.767,83.774,83.756,83.766,124.37,83.777,83.785,83.763,83.773,172.47,True
'2018-05-29T09:23:00',83.768,83.804,83.768,83.791,182.91,83.775,83.814,83.775,83.799,190.2,True
'2018-05-29T09:24:00',83.792,83.826,83.789,83.823,159.78,83.8,83.833,83.798,83.829,148.46,True
'2018-05-29T09:25:00',83.819,83.871,83.818,83.871,165.77,83.827,83.879,83.825,83.879,184.32,False
'2018-05-29T09:26:00',83.871,83.871,83.818,83.835,197.04,83.877,83.877,83.826,83.841,222.66,False
'2018-05-29T09:27:00',83.833,83.849,83.828,83.835,141.75,83.841,83.857,83.836,83.841,159.18,True
'2018-05-29T09:28:00',83.835,83.851,83.825,83.841,109.25,83.842,83.859,83.832,83.849,126.92,True
'2018-05-29T09:29:00',83.843,83.878,83.841,83.857,151.48,83.848,83.886,83.848,83.865,207.1,False
'2018-05-29T09:30:00',83.856,83.862,83.841,83.849,167.28,83.865,83.869,83.849,83.859,188.09,True
'2018-05-29T09:31:00',83.85,83.872,83.834,83.837,152.6,83.859,83.879,83.842,83.846,134.95,False
'2018-05-29T09:32:00',83.839,83.851,83.816,83.824,174.97,83.847,83.858,83.823,83.831,167.86,False
'2018-05-29T09:33:00',83.822,83.822,83.792,83.8,152.93,83.829,83.829,83.801,83.811,150.3,False
'2018-05-29T09:34:00',83.799,83.805,83.769,83.77,163.08,83.81,83.813,83.779,83.779,180.66,False
'2018-05-29T09:35:00',83.769,83.769,83.743,83.753,184.04,83.778,83.779,83.752,83.762,212.09,False
'2018-05-29T09:36:00',83.751,83.756,83.727,83.742,154.21,83.76,83.765,83.736,83.751,218.32,True
'2018-05-29T09:37:00',83.742,83.769,83.73,83.747,230.87,83.752,83.779,83.74,83.753,250.51,True
'2018-05-29T09:38:00',83.746,83.784,83.746,83.782,186.81,83.752,83.793,83.752,83.793,137.62,True
'2018-05-29T09:39:00',83.783,83.788,83.76,83.76,189.01,83.793,83.797,83.77,83.77,162.36,False
'2018-05-29T09:40:00',83.759,83.779,83.748,83.769,165.87,83.769,83.786,83.757,83.78,158.25,False
'2018-05-29T09:41:00',83.769,83.769,83.74,83.755,212.94,83.778,83.778,83.751,83.764,182.97,False
'2018-05-29T09:42:00',83.753,83.762,83.732,83.756,178.36,83.762,83.773,83.74,83.766,196.49,True
'2018-05-29T09:43:00',83.756,83.764,83.746,83.755,159.17,83.764,83.773,83.754,83.764,137.0,False
'2018-05-29T09:44:00',83.755,83.759,83.721,83.735,197.5,83.763,83.768,83.731,83.745,171.91,False
'2018-05-29T09:45:00',83.735,83.751,83.723,83.731,231.25,83.743,83.759,83.733,83.74,208.32,False
'2018-05-29T09:46:00',83.73,83.739,83.7,83.7,281.19,83.738,83.749,83.711,83.711,191.1,False
'2018-05-29T09:47:00',83.699,83.732,83.697,83.707,187.33,83.708,83.742,83.707,83.717,162.51,False
'2018-05-29T09:48:00',83.709,83.716,83.679,83.683,209.01,83.718,83.726,83.687,83.691,203.67,False
'2018-05-29T09:49:00',83.683,83.697,83.671,83.672,191.72,83.69,83.705,83.678,83.682,197.22,False
'2018-05-29T09:50:00',83.674,83.683,83.632,83.638,190.03,83.683,83.693,83.641,83.648,260.99,False
'2018-05-29T09:51:00',83.637,83.655,83.633,83.653,151.85,83.647,83.663,83.641,83.662,157.54,True
'2018-05-29T09:52:00',83.654,83.67,83.606,83.627,198.86,83.662,83.679,83.614,83.635,203.58,False
'2018-05-29T09:53:00',83.626,83.641,83.614,83.627,160.7,83.633,83.649,83.621,83.635,184.78,True
'2018-05-29T09:54:00',83.625,83.644,83.6,83.637,178.29,83.633,83.653,83.609,83.647,208.63,True
'2018-05-29T09:55:00',83.636,83.648,83.62,83.62,187.74,83.646,83.656,83.63,83.63,177.09,True
'2018-05-29T09:56:00',83.619,83.648,83.612,83.648,185.85,83.629,83.658,83.621,83.658,160.59,True
'2018-05-29T09:57:00',83.649,83.658,83.633,83.641,169.12,83.659,83.668,83.642,83.649,150.66,False
'2018-05-29T09:58:00',83.64,83.646,83.636,83.64,116.1,83.65,83.654,83.646,83.648,108.2,True
'2018-05-29T09:59:00',83.639,83.65,83.61,83.635,170.4,83.646,83.659,83.62,83.645,187.9,True
'2018-05-29T10:00:00',83.636,83.653,83.633,83.642,227.01,83.648,83.662,83.642,83.65,183.78,True
'2018-05-29T10:01:00',83.642,83.664,83.631,83.654,158.68,83.651,83.671,83.639,83.663,133.24,True
'2018-05-29T10:02:00',83.654,83.693,83.645,83.691,194.63,83.663,83.698,83.656,83.698,195.14,True
'2018-05-29T10:03:00',83.692,83.712,83.677,83.685,159.37,83.698,83.719,83.686,83.695,196.65,False
'2018-05-29T10:04:00',83.685,83.698,83.654,83.664,248.24,83.696,83.708,83.663,83.672,207.07,False
'2018-05-29T10:05:00',83.664,83.678,83.658,83.674,155.99,83.673,83.688,83.667,83.684,142.38,True
'2018-05-29T10:06:00',83.675,83.682,83.641,83.644,157.04,83.686,83.691,83.649,83.653,156.48,False
'2018-05-29T10:07:00',83.646,83.671,83.641,83.663,141.37,83.652,83.679,83.65,83.672,158.92,False
'2018-05-29T10:08:00',83.662,83.662,83.633,83.64,176.52,83.671,83.671,83.64,83.649,159.84,False
'2018-05-29T10:09:00',83.639,83.644,83.617,83.629,184.73,83.648,83.652,83.627,83.639,165.47,False
'2018-05-29T10:10:00',83.629,83.635,83.61,83.624,203.94,83.638,83.646,83.618,83.634,161.84,True
'2018-05-29T10:11:00',83.623,83.649,83.622,83.643,217.95,83.633,83.657,83.632,83.653,162.23,True
'2018-05-29T10:12:00',83.643,83.656,83.623,83.655,155.11,83.651,83.665,83.633,83.664,139.22,True
'2018-05-29T10:13:00',83.656,83.657,83.631,83.637,96.11,83.665,83.667,83.64,83.647,124.93,False
'2018-05-29T10:14:00',83.637,83.646,83.613,83.631,150.03,83.648,83.654,83.623,83.639,160.64,False
'2018-05-29T10:15:00',83.629,83.638,83.612,83.612,135.58,83.638,83.648,83.62,83.622,180.63,False
'2018-05-29T10:16:00',83.613,83.613,83.593,83.598,163.18,83.622,83.622,83.602,83.603,148.02,False
'2018-05-29T10:17:00',83.599,83.599,83.527,83.549,198.68,83.603,83.607,83.534,83.558,174.06,False
'2018-05-29T10:18:00',83.547,83.553,83.527,83.543,172.02,83.555,83.563,83.535,83.552,157.47,False
'2018-05-29T10:19:00',83.543,83.55,83.523,83.54,227.59,83.551,83.56,83.533,83.548,217.42,False
'2018-05-29T10:20:00',83.541,83.547,83.525,83.535,261.74,83.548,83.554,83.532,83.543,209.56,False
'2018-05-29T10:21:00',83.535,83.541,83.509,83.521,160.13,83.542,83.55,83.517,83.529,114.54,False
'2018-05-29T10:22:00',83.519,83.528,83.497,83.515,215.65,83.527,83.533,83.504,83.524,182.17,False
'2018-05-29T10:23:00',83.517,83.521,83.489,83.494,213.64,83.525,83.53,83.497,83.505,178.06,False
'2018-05-29T10:24:00',83.496,83.496,83.474,83.479,270.43,83.505,83.506,83.484,83.486,261.46,True
'2018-05-29T10:25:00',83.479,83.514,83.476,83.507,237.41,83.488,83.522,83.486,83.516,213.44,True
'2018-05-29T10:26:00',83.509,83.525,83.492,83.508,217.8,83.516,83.534,83.501,83.513,205.63,False
'2018-05-29T10:27:00',83.507,83.521,83.494,83.495,205.68,83.513,83.527,83.501,83.503,156.48,False
'2018-05-29T10:28:00',83.495,83.499,83.447,83.451,273.25,83.504,83.506,83.454,83.46,234.42,False
'2018-05-29T10:29:00',83.451,83.451,83.419,83.437,294.72,83.461,83.461,83.429,83.448,271.38,True
'2018-05-29T10:30:00',83.44,83.466,83.388,83.392,273.66,83.451,83.475,83.398,83.402,260.71,False
'2018-05-29T10:31:00',83.393,83.421,83.388,83.405,228.21,83.402,83.43,83.397,83.414,249.95,False
'2018-05-29T10:32:00',83.406,83.417,83.387,83.403,246.06,83.415,83.428,83.395,83.413,263.22,True
'2018-05-29T10:33:00',83.402,83.45,83.4,83.413,272.6,83.413,83.456,83.407,83.423,309.49,False
'2018-05-29T10:34:00',83.417,83.425,83.384,83.416,209.51,83.424,83.434,83.394,83.424,193.69,False
'2018-05-29T10:35:00',83.417,83.417,83.372,83.385,289.8,83.424,83.424,83.381,83.395,265.04,False
'2018-05-29T10:36:00',83.385,83.412,83.341,83.367,326.71,83.395,83.422,83.351,83.376,312.06,False
'2018-05-29T10:37:00',83.366,83.377,83.346,83.361,251.42,83.376,83.387,83.355,83.369,242.24,True
'2018-05-29T10:38:00',83.358,83.401,83.356,83.392,180.23,83.366,83.41,83.364,83.401,210.56,True
'2018-05-29T10:39:00',83.394,83.415,83.387,83.415,240.64,83.402,83.424,83.396,83.424,205.7,True
'2018-05-29T10:40:00',83.412,83.445,83.399,83.426,218.53,83.42,83.454,83.405,83.43,245.31,True
'2018-05-29T10:41:00',83.42,83.481,83.403,83.481,312.8,83.431,83.492,83.412,83.492,261.13,True
'2018-05-29T10:42:00',83.482,83.498,83.435,83.439,297.05,83.494,83.505,83.445,83.448,297.72,False
'2018-05-29T10:43:00',83.44,83.453,83.424,83.449,252.62,83.45,83.462,83.433,83.457,285.18,True
'2018-05-29T10:44:00',83.451,83.465,83.432,83.451,224.73,83.458,83.473,83.442,83.457,220.67,True
'2018-05-29T10:45:00',83.449,83.477,83.438,83.472,260.14,83.456,83.484,83.449,83.478,315.74,True
'2018-05-29T10:46:00',83.471,83.49,83.449,83.461,201.11,83.48,83.497,83.459,83.47,252.93,True
'2018-05-29T10:47:00',83.46,83.494,83.46,83.477,180.23,83.469,83.501,83.469,83.483,200.11,True
'2018-05-29T10:48:00',83.48,83.515,83.474,83.505,183.89,83.486,83.523,83.482,83.513,200.28,False
'2018-05-29T10:49:00',83.505,83.511,83.468,83.471,200.27,83.514,83.52,83.478,83.48,215.08,False
'2018-05-29T10:50:00',83.469,83.496,83.469,83.489,200.5,83.478,83.503,83.478,83.499,211.7,True
'2018-05-29T10:51:00',83.491,83.496,83.456,83.462,233.35,83.501,83.505,83.466,83.472,275.79,False
'2018-05-29T10:52:00',83.463,83.47,83.452,83.459,226.74,83.472,83.479,83.46,83.467,191.87,True
'2018-05-29T10:53:00',83.461,83.471,83.429,83.43,213.82,83.47,83.482,83.439,83.439,241.72,False
'2018-05-29T10:54:00',83.43,83.456,83.413,83.437,305.09,83.441,83.467,83.421,83.446,248.24,False
'2018-05-29T10:55:00',83.436,83.436,83.379,83.392,235.5,83.446,83.446,83.387,83.401,221.42,True
'2018-05-29T10:56:00',83.391,83.47,83.386,83.452,304.43,83.399,83.479,83.396,83.46,312.73,False
'2018-05-29T10:57:00',83.452,83.46,83.414,83.446,277.17,83.459,83.472,83.423,83.455,264.96,False
'2018-05-29T10:58:00',83.446,83.453,83.415,83.429,282.62,83.457,83.463,83.425,83.439,262.59,True
'2018-05-29T10:59:00',83.43,83.458,83.425,83.446,270.0,83.438,83.468,83.435,83.457,272.58,False
'2018-05-29T11:00:00',83.445,83.447,83.41,83.415,249.53,83.457,83.457,83.421,83.425,246.77,False
'2018-05-29T11:01:00',83.413,83.444,83.405,83.436,232.67,83.422,83.455,83.413,83.444,215.96,True
'2018-05-29T11:02:00',83.437,83.447,83.418,83.444,163.5,83.443,83.454,83.424,83.453,220.17,True
'2018-05-29T11:03:00',83.442,83.479,83.442,83.474,151.11,83.453,83.487,83.451,83.481,207.25,True
'2018-05-29T11:04:00',83.477,83.502,83.474,83.486,193.33,83.482,83.511,83.48,83.493,189.63,True
'2018-05-29T11:05:00',83.488,83.503,83.454,83.464,216.4,83.496,83.51,83.464,83.473,209.61,False
'2018-05-29T11:06:00',83.469,83.498,83.467,83.478,196.3,83.474,83.506,83.474,83.488,176.36,True
'2018-05-29T11:07:00',83.479,83.517,83.479,83.507,261.74,83.488,83.526,83.488,83.518,222.64,True
'2018-05-29T11:08:00',83.509,83.522,83.494,83.521,269.58,83.518,83.532,83.502,83.529,242.23,True
'2018-05-29T11:09:00',83.519,83.543,83.51,83.518,226.59,83.527,83.552,83.52,83.526,229.34,False
'2018-05-29T11:10:00',83.519,83.527,83.504,83.518,202.24,83.526,83.536,83.514,83.526,228.22,True
'2018-05-29T11:11:00',83.518,83.535,83.498,83.525,167.34,83.526,83.544,83.507,83.537,222.23,True
'2018-05-29T11:12:00',83.525,83.545,83.507,83.514,205.57,83.535,83.553,83.516,83.523,210.87,True
'2018-05-29T11:13:00',83.514,83.545,83.512,83.529,212.52,83.525,83.555,83.518,83.536,189.67,False
'2018-05-29T11:14:00',83.528,83.533,83.508,83.515,194.5,83.536,83.539,83.515,83.523,148.62,True
'2018-05-29T11:15:00',83.515,83.548,83.515,83.533,188.65,83.522,83.556,83.522,83.541,151.21,False
'2018-05-29T11:16:00',83.533,83.545,83.52,83.54,240.82,83.542,83.555,83.53,83.548,297.71,False
'2018-05-29T11:17:00',83.539,83.543,83.529,83.533,167.74,83.548,83.553,83.539,83.543,175.12,False
'2018-05-29T11:18:00',83.533,83.543,83.508,83.51,193.98,83.542,83.553,83.517,83.519,218.14,False
'2018-05-29T11:19:00',83.508,83.512,83.47,83.485,190.89,83.519,83.522,83.478,83.493,263.79,False
'2018-05-29T11:20:00',83.482,83.504,83.474,83.494,207.19,83.492,83.514,83.484,83.503,243.39,False
'2018-05-29T11:21:00',83.493,83.494,83.466,83.479,211.87,83.503,83.503,83.474,83.487,157.84,True
'2018-05-29T11:22:00',83.48,83.509,83.473,83.509,212.77,83.488,83.517,83.483,83.517,217.11,True
'2018-05-29T11:23:00',83.508,83.528,83.49,83.49,171.89,83.517,83.537,83.499,83.5,170.79,False
'2018-05-29T11:24:00',83.492,83.507,83.488,83.492,194.05,83.5,83.518,83.498,83.502,164.31,True
'2018-05-29T11:25:00',83.491,83.516,83.485,83.501,175.43,83.5,83.524,83.494,83.511,141.2,True
'2018-05-29T11:26:00',83.5,83.526,83.5,83.525,180.8,83.511,83.535,83.511,83.535,159.54,True
'2018-05-29T11:27:00',83.526,83.536,83.515,83.522,154.68,83.535,83.545,83.525,83.531,153.78,False
'2018-05-29T11:28:00',83.524,83.535,83.511,83.52,199.11,83.534,83.545,83.52,83.529,178.44,False
'2018-05-29T11:29:00',83.519,83.519,83.461,83.461,211.45,83.528,83.528,83.469,83.469,244.88,False
'2018-05-29T11:30:00',83.457,83.488,83.453,83.462,245.46,83.467,83.497,83.458,83.469,264.07,False
'2018-05-29T11:31:00',83.461,83.466,83.441,83.455,252.41,83.471,83.475,83.448,83.462,232.13,True
'2018-05-29T11:32:00',83.454,83.487,83.452,83.466,205.6,83.463,83.495,83.462,83.476,195.52,False
'2018-05-29T11:33:00',83.469,83.485,83.459,83.475,137.27,83.477,83.493,83.467,83.482,174.17,True
'2018-05-29T11:34:00',83.475,83.52,83.474,83.511,197.55,83.481,83.529,83.48,83.52,226.13,True
'2018-05-29T11:35:00',83.512,83.544,83.498,83.544,221.05,83.521,83.553,83.507,83.553,256.12,True
'2018-05-29T11:36:00',83.545,83.567,83.508,83.567,265.33,83.554,83.577,83.517,83.576,281.46,True
'2018-05-29T11:37:00',83.566,83.575,83.527,83.567,282.67,83.576,83.584,83.538,83.575,267.75,False
'2018-05-29T11:38:00',83.565,83.568,83.534,83.541,211.69,83.575,83.576,83.543,83.552,210.04,False
'2018-05-29T11:39:00',83.54,83.554,83.532,83.551,173.56,83.551,83.562,83.54,83.559,162.4,True
'2018-05-29T11:40:00',83.551,83.576,83.551,83.569,129.46,83.559,83.582,83.559,83.579,153.69,False
'2018-05-29T11:41:00',83.569,83.573,83.54,83.541,176.61,83.578,83.582,83.547,83.551,230.33,False
'2018-05-29T11:42:00',83.54,83.54,83.522,83.533,179.76,83.551,83.551,83.531,83.541,164.06,True
'2018-05-29T11:43:00',83.53,83.548,83.523,83.527,197.5,83.541,83.558,83.533,83.538,217.8,False
'2018-05-29T11:44:00',83.526,83.528,83.499,83.51,231.82,83.537,83.537,83.508,83.519,226.29,False
'2018-05-29T11:45:00',83.511,83.512,83.438,83.461,285.7,83.52,83.52,83.447,83.468,284.46,False
'2018-05-29T11:46:00',83.459,83.472,83.45,83.459,196.28,83.468,83.482,83.459,83.466,204.42,True
'2018-05-29T11:47:00',83.459,83.486,83.445,83.477,223.87,83.467,83.494,83.452,83.488,231.06,True
'2018-05-29T11:48:00',83.474,83.49,83.459,83.478,215.8,83.484,83.498,83.467,83.487,221.7,False
'2018-05-29T11:49:00',83.477,83.483,83.444,83.447,222.69,83.486,83.491,83.454,83.455,246.37,True
'2018-05-29T11:50:00',83.445,83.496,83.443,83.496,161.36,83.455,83.507,83.45,83.505,184.0,True
'2018-05-29T11:51:00',83.499,83.512,83.485,83.512,225.11,83.509,83.52,83.495,83.52,298.11,True
'2018-05-29T11:52:00',83.51,83.519,83.493,83.518,169.85,83.519,83.528,83.501,83.527,223.05,True
'2018-05-29T11:53:00',83.519,83.525,83.508,83.516,169.47,83.529,83.536,83.517,83.525,210.52,False
'2018-05-29T11:54:00',83.518,83.523,83.488,83.502,167.76,83.527,83.532,83.496,83.509,163.28,False
'2018-05-29T11:55:00',83.502,83.52,83.494,83.51,179.58,83.51,83.53,83.503,83.519,232.43,True
'2018-05-29T11:56:00',83.509,83.565,83.504,83.557,187.54,83.519,83.575,83.514,83.568,228.12,True
'2018-05-29T11:57:00',83.559,83.666,83.559,83.651,330.64,83.569,83.671,83.569,83.657,347.08,True
'2018-05-29T11:58:00',83.649,83.744,83.649,83.742,246.69,83.656,83.752,83.656,83.752,309.85,False
'2018-05-29T11:59:00',83.744,83.744,83.663,83.69,270.62,83.752,83.752,83.671,83.7,269.26,False
'2018-05-29T12:00:00',83.69,83.69,83.648,83.661,281.6,83.698,83.698,83.659,83.667,249.85,False
'2018-05-29T12:01:00',83.661,83.688,83.645,83.677,203.0,83.671,83.697,83.654,83.686,248.07,True
'2018-05-29T12:02:00',83.675,83.693,83.632,83.672,235.44,83.684,83.701,83.639,83.68,252.59,False
'2018-05-29T12:03:00',83.671,83.676,83.63,83.655,241.91,83.679,83.685,83.639,83.666,256.8,False
'2018-05-29T12:04:00',83.654,83.669,83.641,83.665,193.27,83.664,83.678,83.65,83.675,237.94,True
'2018-05-29T12:05:00',83.663,83.685,83.655,83.682,144.08,83.672,83.692,83.664,83.691,169.95,False
'2018-05-29T12:06:00',83.682,83.683,83.639,83.641,153.72,83.689,83.69,83.648,83.65,172.69,False
'2018-05-29T12:07:00',83.644,83.672,83.629,83.671,177.26,83.65,83.68,83.639,83.677,195.49,True
'2018-05-29T12:08:00',83.672,83.681,83.638,83.641,191.36,83.678,83.69,83.648,83.651,169.37,False
'2018-05-29T12:09:00',83.637,83.659,83.631,83.643,190.4,83.647,83.666,83.64,83.652,211.5,False
'2018-05-29T12:10:00',83.644,83.65,83.61,83.63,206.03,83.652,83.659,83.619,83.639,162.3,False
'2018-05-29T12:11:00',83.629,83.646,83.613,83.634,284.65,83.64,83.655,83.623,83.644,268.1,False
'2018-05-29T12:12:00',83.635,83.64,83.612,83.629,189.67,83.643,83.65,83.622,83.638,195.27,True
'2018-05-29T12:13:00',83.628,83.671,83.627,83.671,182.7,83.638,83.68,83.637,83.68,187.99,True
'2018-05-29T12:14:00',83.673,83.694,83.655,83.673,174.8,83.68,83.7,83.665,83.681,155.78,False
'2018-05-29T12:15:00',83.672,83.679,83.639,83.646,182.83,83.681,83.688,83.648,83.656,177.87,False
'2018-05-29T12:16:00',83.643,83.666,83.64,83.646,188.79,83.652,83.675,83.649,83.655,161.25,False
'2018-05-29T12:17:00',83.641,83.654,83.617,83.617,196.27,83.65,83.663,83.627,83.628,191.83,False
'2018-05-29T12:18:00',83.618,83.644,83.594,83.624,192.91,83.626,83.654,83.604,83.634,177.76,False
'2018-05-29T12:19:00',83.624,83.625,83.592,83.592,121.3,83.633,83.635,83.602,83.602,127.9,False
'2018-05-29T12:20:00',83.593,83.6,83.574,83.586,189.8,83.601,83.611,83.582,83.594,197.16,True
'2018-05-29T12:21:00',83.584,83.61,83.583,83.606,125.18,83.594,83.619,83.591,83.614,138.08,True
'2018-05-29T12:22:00',83.606,83.62,83.597,83.608,161.03,83.615,83.629,83.603,83.618,147.41,False
'2018-05-29T12:23:00',83.607,83.614,83.603,83.606,144.27,83.617,83.622,83.613,83.617,142.34,False
'2018-05-29T12:24:00',83.607,83.612,83.578,83.581,119.8,83.615,83.622,83.584,83.59,136.45,False
'2018-05-29T12:25:00',83.583,83.586,83.563,83.569,132.65,83.59,83.594,83.573,83.579,183.42,True
'2018-05-29T12:26:00',83.57,83.593,83.552,83.592,124.68,83.578,83.602,83.559,83.602,142.9,True
'2018-05-29T12:27:00',83.592,83.658,83.581,83.587,225.56,83.599,83.664,83.592,83.597,346.37,False
'2018-05-29T12:28:00',83.586,83.612,83.566,83.576,196.71,83.596,83.621,83.576,83.585,230.99,False
'2018-05-29T12:29:00',83.574,83.591,83.555,83.556,171.36,83.583,83.6,83.564,83.564,193.8,False
'2018-05-29T12:30:00',83.555,83.567,83.526,83.562,181.09,83.564,83.577,83.536,83.573,219.01,False
'2018-05-29T12:31:00',83.563,83.563,83.536,83.536,156.61,83.571,83.573,83.545,83.545,180.18,False
'2018-05-29T12:32:00',83.537,83.548,83.499,83.51,171.26,83.547,83.557,83.506,83.521,195.74,False
'2018-05-29T12:33:00',83.51,83.512,83.44,83.445,214.42,83.521,83.521,83.45,83.454,187.08,False
'2018-05-29T12:34:00',83.446,83.468,83.437,83.451,147.25,83.456,83.474,83.445,83.457,177.59,True
'2018-05-29T12:35:00',83.452,83.479,83.452,83.468,167.3,83.458,83.487,83.458,83.477,202.36,False
'2018-05-29T12:36:00',83.468,83.468,83.426,83.451,240.8,83.476,83.476,83.435,83.459,218.67,True
'2018-05-29T12:37:00',83.452,83.482,83.444,83.454,275.05,83.462,83.491,83.453,83.463,274.97,True
'2018-05-29T12:38:00',83.457,83.497,83.457,83.477,206.96,83.463,83.507,83.463,83.483,214.38,False
'2018-05-29T12:39:00',83.477,83.495,83.463,83.49,184.13,83.484,83.503,83.47,83.5,171.72,True
'2018-05-29T12:40:00',83.492,83.506,83.48,83.486,221.59,83.501,83.516,83.489,83.496,238.62,False
'2018-05-29T12:41:00',83.487,83.501,83.485,83.5,159.46,83.496,83.511,83.493,83.511,133.74,False
'2018-05-29T12:42:00',83.5,83.501,83.477,83.499,212.82,83.511,83.511,83.486,83.508,175.98,True
'2018-05-29T12:43:00',83.499,83.511,83.475,83.49,226.82,83.507,83.521,83.484,83.5,176.72,True
'2018-05-29T12:44:00',83.491,83.514,83.488,83.509,198.25,83.5,83.523,83.496,83.519,195.06,False
'2018-05-29T12:45:00',83.51,83.514,83.485,83.513,160.58,83.521,83.523,83.494,83.521,158.87,True
'2018-05-29T12:46:00',83.511,83.528,83.486,83.496,202.99,83.521,83.537,83.491,83.504,162.82,False
'2018-05-29T12:47:00',83.495,83.521,83.493,83.516,132.44,83.504,83.527,83.502,83.523,105.59,True
'2018-05-29T12:48:00',83.518,83.529,83.511,83.517,130.95,83.524,83.538,83.52,83.526,123.71,False
'2018-05-29T12:49:00',83.518,83.524,83.498,83.518,163.06,83.528,83.534,83.507,83.527,160.5,False
'2018-05-29T12:50:00',83.519,83.519,83.483,83.493,165.47,83.528,83.529,83.492,83.501,128.98,True
'2018-05-29T12:51:00',83.492,83.53,83.492,83.518,109.99,83.5,83.536,83.499,83.528,119.5,True
'2018-05-29T12:52:00',83.52,83.538,83.51,83.51,157.79,83.528,83.547,83.52,83.52,121.25,False
'2018-05-29T12:53:00',83.511,83.515,83.501,83.508,169.19,83.519,83.525,83.509,83.517,151.73,True
'2018-05-29T12:54:00',83.508,83.532,83.508,83.524,109.96,83.516,83.542,83.516,83.533,94.87,False
'2018-05-29T12:55:00',83.526,83.526,83.499,83.501,143.43,83.534,83.534,83.508,83.51,114.37,False
'2018-05-29T12:56:00',83.502,83.509,83.49,83.506,151.16,83.51,83.519,83.498,83.515,128.09,True
'2018-05-29T12:57:00',83.506,83.515,83.495,83.495,142.13,83.514,83.526,83.505,83.505,129.87,False
'2018-05-29T12:58:00',83.495,83.496,83.48,83.489,129.28,83.504,83.504,83.489,83.499,115.24,True
'2018-05-29T12:59:00',83.492,83.504,83.483,83.498,148.65,83.501,83.514,83.493,83.508,146.54,True
'2018-05-29T13:00:00',83.5,83.52,83.5,83.501,167.42,83.511,83.53,83.511,83.512,155.54,False
'2018-05-29T13:01:00',83.503,83.506,83.478,83.5,191.32,83.512,83.517,83.488,83.51,177.78,False
'2018-05-29T13:02:00',83.499,83.504,83.489,83.496,103.74,83.508,83.512,83.497,83.506,124.76,False
'2018-05-29T13:03:00',83.496,83.503,83.47,83.479,142.11,83.507,83.511,83.479,83.487,163.04,False
'2018-05-29T13:04:00',83.48,83.496,83.477,83.489,115.73,83.487,83.504,83.486,83.499,115.71,False
'2018-05-29T13:05:00',83.491,83.493,83.476,83.476,107.65,83.498,83.502,83.486,83.486,92.85,False
'2018-05-29T13:06:00',83.474,83.476,83.433,83.433,188.97,83.483,83.486,83.443,83.443,164.6,False
'2018-05-29T13:07:00',83.433,83.45,83.416,83.421,172.17,83.442,83.458,83.424,83.43,187.7,False
'2018-05-29T13:08:00',83.419,83.433,83.405,83.408,218.31,83.427,83.442,83.413,83.419,248.16,True
'2018-05-29T13:09:00',83.411,83.458,83.411,83.456,192.71,83.421,83.466,83.421,83.465,209.62,True
'2018-05-29T13:10:00',83.456,83.47,83.442,83.466,174.56,83.463,83.48,83.451,83.475,147.9,True
'2018-05-29T13:11:00',83.466,83.477,83.456,83.465,166.73,83.474,83.485,83.465,83.473,130.73,False
'2018-05-29T13:12:00',83.466,83.476,83.454,83.471,177.03,83.475,83.484,83.464,83.479,166.08,True
'2018-05-29T13:13:00',83.469,83.497,83.463,83.492,130.6,83.476,83.505,83.473,83.5,143.23,True
'2018-05-29T13:14:00',83.492,83.508,83.485,83.508,136.21,83.501,83.517,83.493,83.516,106.72,True
'2018-05-29T13:15:00',83.506,83.528,83.486,83.526,179.16,83.514,83.537,83.494,83.536,161.55,True
'2018-05-29T13:16:00',83.526,83.528,83.483,83.484,166.24,83.535,83.538,83.492,83.492,173.29,False
'2018-05-29T13:17:00',83.484,83.521,83.479,83.512,176.69,83.494,83.53,83.49,83.52,167.83,False
'2018-05-29T13:18:00',83.512,83.515,83.486,83.495,128.36,83.521,83.524,83.496,83.504,153.23,False
'2018-05-29T13:19:00',83.496,83.499,83.487,83.49,98.87,83.507,83.508,83.496,83.499,117.18,False
'2018-05-29T13:20:00',83.491,83.493,83.467,83.478,94.12,83.499,83.502,83.475,83.486,136.53,False
'2018-05-29T13:21:00',83.478,83.491,83.462,83.482,115.99,83.488,83.499,83.472,83.492,144.46,True
'2018-05-29T13:22:00',83.486,83.494,83.474,83.487,115.87,83.494,83.502,83.484,83.496,135.44,True
'2018-05-29T13:23:00',83.487,83.506,83.487,83.497,122.97,83.497,83.515,83.496,83.505,103.14,False
'2018-05-29T13:24:00',83.498,83.499,83.482,83.492,81.75,83.505,83.506,83.491,83.501,87.05,False
'2018-05-29T13:25:00',83.492,83.493,83.46,83.472,115.37,83.5,83.5,83.469,83.48,133.23,False
'2018-05-29T13:26:00',83.471,83.471,83.439,83.439,149.23,83.48,83.48,83.449,83.449,172.83,False
'2018-05-29T13:27:00',83.438,83.449,83.431,83.447,114.85,83.448,83.458,83.44,83.457,156.44,True
'2018-05-29T13:28:00',83.448,83.458,83.433,83.434,149.36,83.457,83.467,83.442,83.442,181.76,False
'2018-05-29T13:29:00',83.433,83.438,83.415,83.425,133.61,83.442,83.447,83.422,83.433,144.46,True
'2018-05-29T13:30:00',83.426,83.445,83.423,83.438,120.34,83.433,83.452,83.433,83.446,130.45,True
'2018-05-29T13:31:00',83.439,83.48,83.439,83.473,146.68,83.446,83.489,83.446,83.484,140.3,True
'2018-05-29T13:32:00',83.474,83.579,83.472,83.552,231.74,83.482,83.586,83.481,83.561,224.86,True
'2018-05-29T13:33:00',83.553,83.598,83.553,83.565,221.3,83.561,83.603,83.559,83.574,184.43,False
'2018-05-29T13:34:00',83.565,83.569,83.524,83.526,205.45,83.574,83.577,83.533,83.536,179.31,False
'2018-05-29T13:35:00',83.527,83.551,83.497,83.548,244.41,83.536,83.56,83.506,83.557,244.15,True
'2018-05-29T13:36:00',83.549,83.563,83.546,83.557,216.85,83.558,83.573,83.556,83.566,194.27,False
'2018-05-29T13:37:00',83.557,83.562,83.538,83.544,183.26,83.567,83.57,83.548,83.555,168.99,True
'2018-05-29T13:38:00',83.544,83.574,83.544,83.551,169.56,83.555,83.582,83.554,83.558,176.84,False
'2018-05-29T13:39:00',83.549,83.561,83.529,83.534,134.67,83.558,83.57,83.539,83.544,149.59,False
'2018-05-29T13:40:00',83.534,83.544,83.528,83.534,147.28,83.544,83.552,83.538,83.543,155.55,True
'2018-05-29T13:41:00',83.535,83.546,83.529,83.532,119.66,83.543,83.554,83.536,83.543,151.55,False
'2018-05-29T13:42:00',83.532,83.541,83.503,83.513,158.35,83.543,83.551,83.515,83.522,179.63,True
'2018-05-29T13:43:00',83.516,83.548,83.514,83.547,192.7,83.526,83.558,83.524,83.556,204.01,True
'2018-05-29T13:44:00',83.545,83.554,83.541,83.546,127.5,83.556,83.561,83.55,83.557,129.5,True
'2018-05-29T13:45:00',83.546,83.562,83.54,83.559,157.25,83.556,83.571,83.55,83.568,158.37,True
'2018-05-29T13:46:00',83.561,83.562,83.508,83.515,139.72,83.571,83.572,83.519,83.524,164.11,False
'2018-05-29T13:47:00',83.514,83.53,83.5,83.5,172.34,83.524,83.539,83.508,83.508,148.5,False
'2018-05-29T13:48:00',83.5,83.518,83.49,83.518,122.52,83.51,83.529,83.5,83.529,117.14,True
'2018-05-29T13:49:00',83.52,83.562,83.514,83.556,183.44,83.529,83.57,83.523,83.566,195.88,True
'2018-05-29T13:50:00',83.556,83.578,83.546,83.568,217.6,83.565,83.588,83.557,83.578,208.33,True
'2018-05-29T13:51:00',83.569,83.582,83.56,83.575,159.33,83.579,83.59,83.569,83.581,187.44,False
'2018-05-29T13:52:00',83.576,83.579,83.553,83.559,137.22,83.584,83.588,83.561,83.566,177.79,False
'2018-05-29T13:53:00',83.559,83.568,83.548,83.558,117.12,83.567,83.576,83.557,83.567,102.33,True
'2018-05-29T13:54:00',83.557,83.582,83.55,83.577,129.3,83.567,83.589,83.557,83.582,137.66,True
'2018-05-29T13:55:00',83.58,83.596,83.564,83.592,97.98,83.586,83.604,83.573,83.6,120.53,False
'2018-05-29T13:56:00',83.588,83.594,83.576,83.59,109.43,83.598,83.604,83.586,83.601,128.99,False
'2018-05-29T13:57:00',83.588,83.594,83.575,83.591,137.1,83.598,83.604,83.587,83.601,133.92,True
'2018-05-29T13:58:00',83.591,83.596,83.586,83.592,62.47,83.598,83.605,83.595,83.603,76.83,True
'2018-05-29T13:59:00',83.594,83.618,83.593,83.616,95.68,83.603,83.625,83.603,83.625,99.06,True
'2018-05-29T14:00:00',83.617,83.618,83.592,83.592,141.93,83.623,83.628,83.602,83.603,138.96,False
'2018-05-29T14:01:00',83.591,83.593,83.567,83.574,171.36,83.602,83.602,83.576,83.583,166.54,False
'2018-05-29T14:02:00',83.574,83.586,83.571,83.584,107.49,83.585,83.597,83.581,83.594,123.6,True
'2018-05-29T14:03:00',83.585,83.608,83.574,83.606,131.44,83.594,83.615,83.585,83.615,147.09,True
'2018-05-29T14:04:00',83.606,83.609,83.58,83.582,134.58,83.614,83.618,83.59,83.59,169.62,False
'2018-05-29T14:05:00',83.58,83.592,83.57,83.59,124.44,83.588,83.601,83.58,83.6,122.72,True
'2018-05-29T14:06:00',83.589,83.609,83.587,83.609,90.74,83.599,83.618,83.598,83.618,89.37,True
'2018-05-29T14:07:00',83.607,83.628,83.606,83.626,193.41,83.617,83.637,83.616,83.637,174.08,False
'2018-05-29T14:08:00',83.627,83.628,83.606,83.621,117.45,83.635,83.637,83.615,83.63,98.39,True
'2018-05-29T14:09:00',83.621,83.644,83.62,83.637,177.61,83.627,83.653,83.627,83.647,164.52,False
'2018-05-29T14:10:00',83.637,83.64,83.614,83.614,146.74,83.648,83.649,83.624,83.624,143.17,False
'2018-05-29T14:11:00',83.615,83.626,83.595,83.601,116.23,83.624,83.635,83.605,83.61,127.06,False
'2018-05-29T14:12:00',83.599,83.601,83.575,83.597,110.93,83.61,83.612,83.583,83.603,146.8,False
'2018-05-29T14:13:00',83.595,83.596,83.574,83.593,176.1,83.603,83.605,83.584,83.601,152.31,True
'2018-05-29T14:14:00',83.592,83.601,83.584,83.599,162.19,83.603,83.612,83.595,83.607,152.41,True
'2018-05-29T14:15:00',83.6,83.603,83.583,83.596,173.81,83.609,83.612,83.594,83.603,167.88,False
'2018-05-29T14:16:00',83.593,83.602,83.582,83.589,130.0,83.601,83.612,83.591,83.599,117.2,True
'2018-05-29T14:17:00',83.59,83.614,83.586,83.598,175.12,83.599,83.623,83.595,83.608,149.99,False
'2018-05-29T14:18:00',83.598,83.603,83.591,83.603,81.64,83.607,83.611,83.601,83.611,66.21,True
'2018-05-29T14:19:00',83.603,83.622,83.602,83.621,169.44,83.611,83.631,83.61,83.629,114.96,True
'2018-05-29T14:20:00',83.621,83.651,83.601,83.614,217.75,83.631,83.659,83.612,83.624,168.69,False
'2018-05-29T14:21:00',83.613,83.628,83.611,83.627,171.0,83.62,83.638,83.62,83.634,141.57,True
'2018-05-29T14:22:00',83.627,83.641,83.623,83.623,134.03,83.635,83.65,83.631,83.633,115.27,True
'2018-05-29T14:23:00',83.625,83.66,83.625,83.642,160.14,83.633,83.669,83.633,83.652,154.04,True
'2018-05-29T14:24:00',83.642,83.664,83.636,83.652,192.4,83.648,83.672,83.644,83.662,181.83,True
'2018-05-29T14:25:00',83.651,83.706,83.65,83.686,168.68,83.661,83.715,83.658,83.697,195.14,False
'2018-05-29T14:26:00',83.688,83.699,83.677,83.696,206.14,83.697,83.708,83.687,83.704,203.56,True
'2018-05-29T14:27:00',83.696,83.707,83.684,83.689,198.03,83.706,83.714,83.691,83.695,208.96,False
'2018-05-29T14:28:00',83.691,83.7,83.686,83.691,122.08,83.696,83.708,83.693,83.701,122.38,True
'2018-05-29T14:29:00',83.691,83.722,83.691,83.716,176.48,83.701,83.73,83.701,83.725,158.68,False
'2018-05-29T14:30:00',83.715,83.715,83.667,83.679,179.55,83.721,83.721,83.676,83.689,157.08,False
'2018-05-29T14:31:00',83.679,83.712,83.673,83.709,143.47,83.687,83.722,83.68,83.718,86.6,True
'2018-05-29T14:32:00',83.708,83.723,83.695,83.714,290.2,83.715,83.73,83.704,83.723,251.2,True
'2018-05-29T14:33:00',83.712,83.735,83.708,83.72,227.56,83.723,83.746,83.718,83.73,203.52,True
'2018-05-29T14:34:00',83.72,83.754,83.709,83.735,166.53,83.731,83.76,83.719,83.744,181.35,False
'2018-05-29T14:35:00',83.734,83.748,83.729,83.732,142.24,83.744,83.757,83.738,83.743,153.02,True
'2018-05-29T14:36:00',83.734,83.769,83.732,83.754,177.83,83.744,83.778,83.741,83.764,168.89,False
'2018-05-29T14:37:00',83.752,83.762,83.732,83.757,180.03,83.76,83.77,83.741,83.766,164.11,True
'2018-05-29T14:38:00',83.757,83.778,83.749,83.749,215.13,83.767,83.787,83.758,83.759,222.49,False
'2018-05-29T14:39:00',83.747,83.774,83.736,83.769,214.51,83.757,83.784,83.745,83.779,228.04,True
'2018-05-29T14:40:00',83.77,83.775,83.745,83.761,180.05,83.78,83.783,83.754,83.77,164.77,False
'2018-05-29T14:41:00',83.761,83.764,83.738,83.742,138.77,83.771,83.774,83.747,83.752,116.91,False
'2018-05-29T14:42:00',83.742,83.756,83.724,83.756,128.27,83.751,83.765,83.734,83.765,162.33,True
'2018-05-29T14:43:00',83.756,83.756,83.707,83.72,144.3,83.766,83.766,83.716,83.729,175.42,False
'2018-05-29T14:44:00',83.721,83.751,83.719,83.729,165.28,83.729,83.759,83.729,83.739,200.74,False
'2018-05-29T14:45:00',83.73,83.731,83.702,83.702,143.95,83.74,83.74,83.71,83.71,146.07,False
'2018-05-29T14:46:00',83.702,83.727,83.702,83.712,198.02,83.711,83.735,83.71,83.722,150.06,False
'2018-05-29T14:47:00',83.713,83.713,83.673,83.689,176.95,83.722,83.722,83.683,83.698,178.28,True
'2018-05-29T14:48:00',83.687,83.75,83.684,83.75,186.45,83.696,83.759,83.693,83.759,212.99,True
'2018-05-29T14:49:00',83.751,83.751,83.724,83.731,135.23,83.759,83.76,83.734,83.74,171.82,True
'2018-05-29T14:50:00',83.73,83.763,83.729,83.763,187.26,83.738,83.774,83.737,83.773,190.33,True
'2018-05-29T14:51:00',83.764,83.8,83.764,83.782,220.81,83.772,83.809,83.772,83.792,267.63,True
'2018-05-29T14:52:00',83.781,83.833,83.78,83.828,233.65,83.791,83.843,83.79,83.838,290.29,False
'2018-05-29T14:53:00',83.83,83.832,83.8,83.804,158.95,83.839,83.841,83.809,83.813,178.64,False
'2018-05-29T14:54:00',83.805,83.805,83.774,83.786,146.83,83.813,83.814,83.783,83.797,182.36,False
'2018-05-29T14:55:00',83.788,83.803,83.772,83.772,145.24,83.797,83.809,83.78,83.781,166.74,False
'2018-05-29T14:56:00',83.772,83.778,83.748,83.748,148.98,83.782,83.787,83.756,83.757,150.97,False
'2018-05-29T14:57:00',83.752,83.768,83.744,83.761,114.82,83.76,83.776,83.754,83.77,94.64,False
'2018-05-29T14:58:00',83.761,83.766,83.737,83.747,81.2,83.771,83.774,83.746,83.756,93.26,True
'2018-05-29T14:59:00',83.749,83.775,83.731,83.734,142.32,83.758,83.784,83.741,83.746,159.07,False
'2018-05-29T15:00:00',83.737,83.756,83.728,83.752,114.47,83.747,83.764,83.738,83.761,130.66,True
'2018-05-29T15:01:00',83.75,83.761,83.737,83.75,142.43,83.76,83.771,83.747,83.758,147.41,True
'2018-05-29T15:02:00',83.747,83.781,83.745,83.77,165.81,83.757,83.792,83.755,83.78,190.46,False
'2018-05-29T15:03:00',83.771,83.779,83.732,83.735,233.09,83.781,83.788,83.741,83.744,237.35,False
'2018-05-29T15:04:00',83.733,83.763,83.733,83.75,191.89,83.741,83.772,83.741,83.758,213.46,True
'2018-05-29T15:05:00',83.752,83.787,83.75,83.784,179.65,83.76,83.796,83.759,83.791,217.2,True
'2018-05-29T15:06:00',83.783,83.826,83.783,83.795,226.86,83.79,83.835,83.79,83.804,240.38,False
'2018-05-29T15:07:00',83.795,83.823,83.776,83.812,244.04,83.806,83.831,83.784,83.82,236.46,False
'2018-05-29T15:08:00',83.813,83.815,83.781,83.792,180.24,83.821,83.823,83.791,83.8,176.84,False
'2018-05-29T15:09:00',83.791,83.803,83.773,83.776,241.98,83.802,83.811,83.783,83.787,165.36,False
'2018-05-29T15:10:00',83.779,83.792,83.762,83.763,175.95,83.788,83.801,83.771,83.773,144.82,False
'2018-05-29T15:11:00',83.762,83.78,83.747,83.768,211.45,83.773,83.788,83.756,83.778,190.74,False
'2018-05-29T15:12:00',83.768,83.768,83.736,83.74,171.65,83.777,83.777,83.745,83.75,156.29,False
'2018-05-29T15:13:00',83.741,83.759,83.728,83.731,214.87,83.751,83.768,83.737,83.741,224.56,False
'2018-05-29T15:14:00',83.73,83.739,83.714,83.731,226.03,83.739,83.749,83.722,83.741,198.91,True
'2018-05-29T15:15:00',83.731,83.745,83.718,83.745,198.94,83.739,83.754,83.728,83.754,147.54,True
'2018-05-29T15:16:00',83.745,83.748,83.72,83.725,154.38,83.754,83.757,83.729,83.735,160.24,True
'2018-05-29T15:17:00',83.723,83.749,83.718,83.743,214.01,83.732,83.756,83.727,83.75,211.88,True
'2018-05-29T15:18:00',83.743,83.751,83.696,83.696,252.99,83.749,83.759,83.704,83.704,234.28,False
'2018-05-29T15:19:00',83.695,83.702,83.68,83.684,199.67,83.704,83.709,83.686,83.693,231.85,True
'2018-05-29T15:20:00',83.686,83.702,83.674,83.695,202.95,83.693,83.711,83.684,83.703,198.36,True
'2018-05-29T15:21:00',83.694,83.742,83.69,83.722,171.27,83.703,83.751,83.699,83.731,185.68,True
'2018-05-29T15:22:00',83.721,83.755,83.718,83.746,171.35,83.729,83.765,83.727,83.756,147.9,True
'2018-05-29T15:23:00',83.747,83.761,83.733,83.76,146.28,83.754,83.769,83.741,83.766,145.31,False
'2018-05-29T15:24:00',83.757,83.757,83.701,83.701,174.26,83.765,83.765,83.705,83.705,166.15,False
'2018-05-29T15:25:00',83.694,83.704,83.676,83.684,202.0,83.702,83.714,83.684,83.692,182.58,False
'2018-05-29T15:26:00',83.686,83.686,83.646,83.649,207.72,83.693,83.695,83.654,83.659,221.89,False
'2018-05-29T15:27:00',83.649,83.651,83.599,83.599,206.7,83.657,83.659,83.608,83.609,205.01,False
'2018-05-29T15:28:00',83.6,83.616,83.584,83.607,199.42,83.609,83.625,83.593,83.615,200.0,True
'2018-05-29T15:29:00',83.609,83.622,83.6,83.615,143.13,83.617,83.632,83.607,83.625,149.62,True
'2018-05-29T15:30:00',83.615,83.626,83.585,83.613,324.55,83.623,83.635,83.594,83.624,294.83,True
'2018-05-29T15:31:00',83.615,83.635,83.615,83.617,180.07,83.625,83.646,83.625,83.625,180.55,False
'2018-05-29T15:32:00',83.617,83.625,83.591,83.605,183.48,83.626,83.633,83.6,83.613,182.11,False
'2018-05-29T15:33:00',83.606,83.623,83.601,83.619,236.17,83.614,83.632,83.61,83.628,197.41,True
'2018-05-29T15:34:00',83.619,83.63,83.56,83.589,257.75,83.629,83.638,83.569,83.597,242.09,False
'2018-05-29T15:35:00',83.589,83.598,83.554,83.598,192.67,83.599,83.606,83.562,83.606,226.53,True
'2018-05-29T15:36:00',83.599,83.62,83.582,83.607,192.45,83.605,83.629,83.59,83.616,228.8,False
'2018-05-29T15:37:00',83.606,83.61,83.588,83.601,173.24,83.615,83.62,83.596,83.609,195.88,False
'2018-05-29T15:38:00',83.599,83.61,83.564,83.602,209.8,83.608,83.617,83.574,83.612,246.09,True
'2018-05-29T15:39:00',83.602,83.612,83.588,83.589,210.09,83.611,83.621,83.596,83.598,240.31,False
'2018-05-29T15:40:00',83.589,83.597,83.544,83.554,277.64,83.599,83.605,83.553,83.563,303.55,True
'2018-05-29T15:41:00',83.556,83.601,83.547,83.591,177.89,83.564,83.61,83.556,83.599,215.94,True
'2018-05-29T15:42:00',83.592,83.612,83.584,83.607,189.94,83.601,83.621,83.594,83.615,258.41,True
'2018-05-29T15:43:00',83.607,83.624,83.599,83.599,158.15,83.615,83.63,83.605,83.608,131.97,True
'2018-05-29T15:44:00',83.599,83.63,83.599,83.62,147.47,83.608,83.636,83.608,83.628,235.38,True
'2018-05-29T15:45:00',83.62,83.65,83.611,83.643,149.04,83.629,83.658,83.62,83.651,191.8,True
'2018-05-29T15:46:00',83.646,83.663,83.616,83.627,166.49,83.655,83.671,83.625,83.635,182.42,False
'2018-05-29T15:47:00',83.63,83.636,83.618,83.636,191.64,83.638,83.644,83.625,83.644,203.33,True
'2018-05-29T15:48:00',83.637,83.676,83.627,83.638,204.13,83.644,83.685,83.635,83.647,177.65,False
'2018-05-29T15:49:00',83.638,83.675,83.638,83.65,178.99,83.648,83.682,83.648,83.659,167.9,False
'2018-05-29T15:50:00',83.652,83.667,83.637,83.637,192.62,83.662,83.675,83.643,83.643,158.03,False
'2018-05-29T15:51:00',83.639,83.664,83.635,83.647,202.07,83.643,83.672,83.642,83.656,136.11,True
'2018-05-29T15:52:00',83.649,83.665,83.645,83.656,180.7,83.656,83.671,83.655,83.664,125.35,False
'2018-05-29T15:53:00',83.656,83.664,83.644,83.651,192.55,83.665,83.672,83.653,83.661,165.21,True
'2018-05-29T15:54:00',83.651,83.675,83.628,83.628,189.21,83.66,83.682,83.637,83.637,143.47,False
'2018-05-29T15:55:00',83.629,83.645,83.622,83.635,199.96,83.637,83.653,83.629,83.644,174.03,True
'2018-05-29T15:56:00',83.636,83.656,83.636,83.651,108.15,83.644,83.664,83.644,83.658,107.19,True
'2018-05-29T15:57:00',83.651,83.689,83.651,83.688,139.01,83.66,83.698,83.66,83.697,150.4,True
'2018-05-29T15:58:00',83.686,83.69,83.669,83.669,108.86,83.696,83.697,83.677,83.677,100.96,True
'2018-05-29T15:59:00',83.67,83.708,83.665,83.69,187.75,83.677,83.722,83.674,83.706,208.18,True
'2018-05-29T16:00:00',83.681,83.718,83.662,83.706,223.31,83.706,83.727,83.683,83.717,241.64,True
'2018-05-29T16:01:00',83.705,83.73,83.692,83.728,175.88,83.715,83.738,83.701,83.735,198.53,True
'2018-05-29T16:02:00',83.726,83.78,83.723,83.768,259.47,83.735,83.789,83.731,83.779,255.95,True
'2018-05-29T16:03:00',83.769,83.838,83.767,83.825,225.89,83.777,83.846,83.776,83.834,249.82,False
'2018-05-29T16:04:00',83.825,83.83,83.796,83.812,210.04,83.835,83.838,83.804,83.819,194.19,False
'2018-05-29T16:05:00',83.809,83.816,83.78,83.793,201.26,83.817,83.826,83.789,83.801,200.33,False
'2018-05-29T16:06:00',83.794,83.814,83.788,83.794,159.19,83.803,83.821,83.796,83.8,157.61,True
'2018-05-29T16:07:00',83.794,83.824,83.778,83.813,183.95,83.801,83.833,83.786,83.822,160.54,False
'2018-05-29T16:08:00',83.812,83.813,83.785,83.796,132.3,83.819,83.821,83.792,83.805,136.43,False
'2018-05-29T16:09:00',83.796,83.804,83.769,83.777,209.39,83.804,83.813,83.778,83.785,191.53,False
'2018-05-29T16:10:00',83.776,83.794,83.774,83.79,154.23,83.786,83.803,83.784,83.799,133.31,True
'2018-05-29T16:11:00',83.791,83.798,83.753,83.755,168.72,83.799,83.807,83.762,83.763,131.6,False
'2018-05-29T16:12:00',83.758,83.758,83.737,83.739,179.25,83.763,83.766,83.746,83.747,173.95,True
'2018-05-29T16:13:00',83.74,83.76,83.736,83.741,187.61,83.749,83.769,83.744,83.748,188.36,True
'2018-05-29T16:14:00',83.74,83.765,83.738,83.753,134.62,83.749,83.773,83.747,83.76,120.33,False
'2018-05-29T16:15:00',83.754,83.754,83.732,83.752,156.09,83.76,83.761,83.739,83.76,120.75,True
'2018-05-29T16:16:00',83.754,83.79,83.679,83.685,344.53,83.761,83.798,83.687,83.692,279.21,False
'2018-05-29T16:17:00',83.686,83.687,83.647,83.667,244.66,83.694,83.696,83.656,83.676,254.12,True
'2018-05-29T16:18:00',83.666,83.691,83.666,83.691,170.36,83.675,83.7,83.675,83.7,179.93,True
'2018-05-29T16:19:00',83.69,83.721,83.68,83.707,161.29,83.698,83.73,83.688,83.716,172.43,True
'2018-05-29T16:20:00',83.707,83.738,83.7,83.738,162.53,83.715,83.746,83.707,83.744,170.92,True
'2018-05-29T16:21:00',83.735,83.749,83.727,83.731,139.48,83.744,83.757,83.734,83.74,171.48,True
'2018-05-29T16:22:00',83.731,83.761,83.714,83.72,215.88,83.739,83.769,83.724,83.729,205.83,True
'2018-05-29T16:23:00',83.719,83.773,83.716,83.759,155.51,83.728,83.781,83.725,83.768,165.56,True
'2018-05-29T16:24:00',83.76,83.785,83.755,83.757,147.7,83.768,83.794,83.763,83.765,134.31,False
'2018-05-29T16:25:00',83.756,83.756,83.708,83.731,162.24,83.765,83.765,83.717,83.739,156.4,True
'2018-05-29T16:26:00',83.731,83.776,83.731,83.761,172.45,83.738,83.785,83.738,83.769,172.9,False
'2018-05-29T16:27:00',83.761,83.767,83.743,83.754,165.9,83.769,83.775,83.749,83.762,162.07,False
'2018-05-29T16:28:00',83.753,83.755,83.691,83.72,183.4,83.762,83.763,83.7,83.727,204.84,False
'2018-05-29T16:29:00',83.72,83.726,83.688,83.713,214.13,83.729,83.735,83.695,83.721,223.23,False
'2018-05-29T16:30:00',83.715,83.719,83.651,83.653,247.6,83.722,83.728,83.66,83.661,240.92,False
'2018-05-29T16:31:00',83.651,83.662,83.633,83.649,211.12,83.66,83.67,83.641,83.658,199.76,False
'2018-05-29T16:32:00',83.648,83.661,83.628,83.66,170.05,83.657,83.67,83.638,83.67,169.43,True
'2018-05-29T16:33:00',83.66,83.67,83.627,83.642,217.65,83.668,83.678,83.636,83.652,226.31,False
'2018-05-29T16:34:00',83.644,83.653,83.632,83.632,135.01,83.653,83.661,83.639,83.639,114.69,True
'2018-05-29T16:35:00',83.631,83.654,83.628,83.648,119.35,83.638,83.662,83.635,83.654,156.83,False
'2018-05-29T16:36:00',83.646,83.647,83.623,83.623,143.33,83.651,83.655,83.631,83.631,169.57,False
'2018-05-29T16:37:00',83.623,83.623,83.597,83.617,151.26,83.632,83.632,83.606,83.623,166.1,True
'2018-05-29T16:38:00',83.617,83.626,83.609,83.626,115.92,83.624,83.635,83.617,83.635,132.01,True
'2018-05-29T16:39:00',83.626,83.627,83.581,83.589,201.33,83.636,83.636,83.588,83.597,143.54,True
'2018-05-29T16:40:00',83.588,83.63,83.583,83.615,222.01,83.597,83.637,83.591,83.624,201.99,True
'2018-05-29T16:41:00',83.614,83.646,83.613,83.637,177.49,83.623,83.655,83.622,83.646,186.62,True
'2018-05-29T16:42:00',83.638,83.677,83.623,83.665,206.35,83.647,83.685,83.632,83.674,178.97,False
'2018-05-29T16:43:00',83.665,83.673,83.653,83.658,156.46,83.673,83.682,83.662,83.667,109.69,False
'2018-05-29T16:44:00',83.658,83.667,83.609,83.633,234.59,83.666,83.676,83.616,83.641,261.92,False
'2018-05-29T16:45:00',83.632,83.638,83.603,83.626,236.33,83.642,83.647,83.612,83.636,204.87,True
'2018-05-29T16:46:00',83.626,83.647,83.619,83.628,184.36,83.636,83.654,83.627,83.636,212.27,True
'2018-05-29T16:47:00',83.63,83.663,83.618,83.652,252.52,83.639,83.673,83.628,83.659,229.55,True
'2018-05-29T16:48:00',83.652,83.686,83.64,83.674,241.56,83.66,83.695,83.649,83.683,228.05,True
'2018-05-29T16:49:00',83.674,83.723,83.672,83.723,227.78,83.684,83.733,83.68,83.733,205.3,True
'2018-05-29T16:50:00',83.725,83.735,83.699,83.715,192.24,83.734,83.744,83.705,83.722,164.81,False
'2018-05-29T16:51:00',83.713,83.721,83.691,83.699,143.19,83.718,83.729,83.699,83.707,144.57,False
'2018-05-29T16:52:00',83.699,83.708,83.669,83.671,148.95,83.708,83.715,83.677,83.678,189.67,False
'2018-05-29T16:53:00',83.67,83.689,83.667,83.678,128.48,83.678,83.698,83.675,83.686,151.48,False
'2018-05-29T16:54:00',83.676,83.678,83.653,83.662,158.82,83.684,83.687,83.663,83.671,192.21,True
'2018-05-29T16:55:00',83.661,83.682,83.65,83.682,169.81,83.671,83.689,83.66,83.689,216.99,True
'2018-05-29T16:56:00',83.68,83.7,83.663,83.663,175.98,83.69,83.706,83.673,83.673,205.05,False
'2018-05-29T16:57:00',83.664,83.665,83.602,83.638,281.76,83.673,83.673,83.611,83.647,333.07,True
'2018-05-29T16:58:00',83.642,83.678,83.632,83.66,250.64,83.648,83.686,83.64,83.67,271.23,False
'2018-05-29T16:59:00',83.66,83.662,83.64,83.643,220.98,83.669,83.669,83.65,83.651,252.04,False
'2018-05-29T17:00:00',83.644,83.66,83.638,83.638,269.86,83.653,83.669,83.647,83.647,238.5,False
'2018-05-29T17:01:00',83.638,83.638,83.611,83.632,221.36,83.646,83.646,83.619,83.641,207.73,True
'2018-05-29T17:02:00',83.634,83.66,83.62,83.633,250.0,83.643,83.666,83.628,83.64,231.82,False
'2018-05-29T17:03:00',83.631,83.635,83.601,83.608,169.67,83.638,83.643,83.61,83.617,163.37,True
'2018-05-29T17:04:00',83.609,83.636,83.608,83.629,147.03,83.618,83.645,83.617,83.638,201.07,True
'2018-05-29T17:05:00',83.632,83.645,83.615,83.621,229.74,83.64,83.655,83.623,83.628,195.57,False
'2018-05-29T17:06:00',83.621,83.638,83.598,83.598,186.71,83.629,83.646,83.606,83.606,173.04,False
'2018-05-29T17:07:00',83.596,83.619,83.575,83.613,222.41,83.604,83.626,83.583,83.621,196.34,True
'2018-05-29T17:08:00',83.613,83.654,83.61,83.616,205.74,83.622,83.664,83.617,83.624,207.85,False
'2018-05-29T17:09:00',83.614,83.615,83.571,83.577,179.16,83.624,83.624,83.578,83.586,160.03,False
'2018-05-29T17:10:00',83.576,83.58,83.555,83.571,197.47,83.586,83.589,83.562,83.58,207.6,True
'2018-05-29T17:11:00',83.57,83.581,83.558,83.558,210.16,83.579,83.588,83.567,83.567,159.63,False
'2018-05-29T17:12:00',83.558,83.572,83.549,83.564,204.19,83.567,83.579,83.555,83.571,178.04,True
'2018-05-29T17:13:00',83.567,83.598,83.561,83.583,209.67,83.574,83.607,83.569,83.592,170.53,False
'2018-05-29T17:14:00',83.584,83.587,83.564,83.571,163.06,83.59,83.595,83.572,83.579,203.09,False
'2018-05-29T17:15:00',83.569,83.572,83.546,83.556,177.5,83.578,83.58,83.555,83.563,173.1,False
'2018-05-29T17:16:00',83.556,83.57,83.552,83.556,151.5,83.564,83.578,83.559,83.566,143.06,False
'2018-05-29T17:17:00',83.557,83.558,83.532,83.544,185.21,83.567,83.567,83.54,83.552,171.11,False
'2018-05-29T17:18:00',83.542,83.542,83.523,83.527,163.69,83.551,83.551,83.532,83.537,153.65,False
'2018-05-29T17:19:00',83.527,83.537,83.499,83.518,219.35,83.535,83.544,83.507,83.526,223.19,True
'2018-05-29T17:20:00',83.518,83.562,83.513,83.555,196.24,83.527,83.57,83.521,83.562,194.48,False
'2018-05-29T17:21:00',83.555,83.559,83.532,83.532,144.2,83.563,83.566,83.539,83.539,145.45,False
'2018-05-29T17:22:00',83.533,83.536,83.503,83.524,219.88,83.539,83.545,83.51,83.531,145.74,True
'2018-05-29T17:23:00',83.522,83.56,83.515,83.533,175.61,83.531,83.569,83.523,83.539,167.43,False
'2018-05-29T17:24:00',83.53,83.539,83.508,83.528,263.93,83.538,83.549,83.516,83.537,205.94,False
'2018-05-29T17:25:00',83.528,83.528,83.499,83.513,255.03,83.536,83.536,83.506,83.522,195.45,True
'2018-05-29T17:26:00',83.515,83.563,83.512,83.551,181.5,83.522,83.571,83.519,83.557,168.92,True
'2018-05-29T17:27:00',83.55,83.567,83.541,83.554,193.68,83.555,83.576,83.55,83.561,185.18,False
'2018-05-29T17:28:00',83.553,83.553,83.538,83.548,134.7,83.561,83.561,83.546,83.556,151.98,False
'2018-05-29T17:29:00',83.548,83.551,83.526,83.53,211.89,83.554,83.559,83.535,83.539,173.68,False
'2018-05-29T17:30:00',83.529,83.529,83.483,83.509,225.42,83.537,83.538,83.491,83.518,221.93,False
'2018-05-29T17:31:00',83.507,83.509,83.486,83.487,179.36,83.516,83.517,83.495,83.497,214.73,False
'2018-05-29T17:32:00',83.487,83.499,83.475,83.477,210.04,83.496,83.508,83.484,83.485,182.3,False
'2018-05-29T17:33:00',83.476,83.495,83.466,83.49,201.59,83.485,83.503,83.475,83.5,205.28,True
'2018-05-29T17:34:00',83.491,83.503,83.466,83.495,162.7,83.501,83.51,83.475,83.505,180.66,True
'2018-05-29T17:35:00',83.496,83.506,83.477,83.5,182.47,83.506,83.513,83.484,83.508,174.8,False
'2018-05-29T17:36:00',83.499,83.499,83.481,83.491,204.41,83.508,83.508,83.489,83.498,182.25,False
'2018-05-29T17:37:00',83.493,83.493,83.446,83.45,217.92,83.5,83.5,83.455,83.457,201.46,False
'2018-05-29T17:38:00',83.448,83.46,83.425,83.458,203.25,83.457,83.469,83.431,83.468,194.77,True
'2018-05-29T17:39:00',83.462,83.463,83.433,83.446,244.56,83.47,83.472,83.442,83.454,221.82,False
'2018-05-29T17:40:00',83.441,83.458,83.424,83.44,218.75,83.45,83.466,83.434,83.448,184.05,False
'2018-05-29T17:41:00',83.441,83.455,83.437,83.45,191.34,83.448,83.466,83.445,83.461,167.43,False
'2018-05-29T17:42:00',83.452,83.456,83.433,83.433,184.81,83.463,83.463,83.443,83.443,157.8,False
'2018-05-29T17:43:00',83.435,83.435,83.414,83.416,212.2,83.443,83.444,83.422,83.424,218.05,False
'2018-05-29T17:44:00',83.414,83.418,83.393,83.398,208.18,83.423,83.427,83.402,83.406,213.67,False
'2018-05-29T17:45:00',83.394,83.416,83.383,83.396,221.18,83.403,83.425,83.389,83.406,214.87,False
'2018-05-29T17:46:00',83.395,83.411,83.391,83.411,187.57,83.406,83.419,83.399,83.419,165.01,True
'2018-05-29T17:47:00',83.41,83.42,83.388,83.403,215.59,83.42,83.429,83.395,83.411,153.32,False
'2018-05-29T17:48:00',83.403,83.409,83.386,83.386,206.02,83.411,83.415,83.394,83.395,160.11,True
'2018-05-29T17:49:00',83.386,83.414,83.386,83.405,179.18,83.395,83.421,83.394,83.415,148.39,True
'2018-05-29T17:50:00',83.405,83.422,83.402,83.418,217.1,83.415,83.43,83.412,83.424,223.51,True
'2018-05-29T17:51:00',83.418,83.427,83.398,83.403,201.3,83.425,83.435,83.406,83.412,220.78,False
'2018-05-29T17:52:00',83.403,83.412,83.395,83.4,174.94,83.413,83.421,83.404,83.409,156.64,True
'2018-05-29T17:53:00',83.404,83.421,83.398,83.398,197.31,83.41,83.429,83.408,83.408,182.27,False
'2018-05-29T17:54:00',83.401,83.402,83.38,83.381,197.0,83.409,83.411,83.386,83.389,180.86,False
'2018-05-29T17:55:00',83.382,83.399,83.382,83.388,124.24,83.392,83.409,83.391,83.396,166.77,False
'2018-05-29T17:56:00',83.386,83.388,83.365,83.375,156.76,83.395,83.398,83.374,83.383,156.32,True
'2018-05-29T17:57:00',83.375,83.41,83.375,83.393,131.98,83.385,83.415,83.385,83.401,169.88,False
'2018-05-29T17:58:00',83.393,83.403,83.382,83.394,135.77,83.399,83.41,83.388,83.401,179.79,False
'2018-05-29T17:59:00',83.395,83.395,83.367,83.369,132.72,83.401,83.401,83.375,83.378,177.15,False
'2018-05-29T18:00:00',83.369,83.378,83.326,83.335,201.63,83.377,83.387,83.334,83.342,186.35,False
'2018-05-29T18:01:00',83.334,83.334,83.304,83.315,240.8,83.343,83.343,83.312,83.32,230.46,True
'2018-05-29T18:02:00',83.316,83.348,83.314,83.346,189.55,83.32,83.357,83.32,83.356,166.43,True
'2018-05-29T18:03:00',83.346,83.36,83.313,83.313,197.83,83.356,83.368,83.322,83.322,191.65,False
'2018-05-29T18:04:00',83.313,83.346,83.313,83.329,183.73,83.323,83.354,83.323,83.338,178.75,True
'2018-05-29T18:05:00',83.329,83.349,83.299,83.342,217.16,83.338,83.358,83.309,83.348,201.76,True
'2018-05-29T18:06:00',83.339,83.36,83.329,83.34,178.09,83.347,83.367,83.339,83.348,197.77,False
'2018-05-29T18:07:00',83.339,83.355,83.333,83.355,163.81,83.349,83.362,83.342,83.362,162.52,True
'2018-05-29T18:08:00',83.354,83.395,83.353,83.39,129.33,83.362,83.401,83.36,83.397,135.92,True
'2018-05-29T18:09:00',83.391,83.404,83.38,83.385,116.67,83.396,83.412,83.389,83.395,145.2,False
'2018-05-29T18:10:00',83.385,83.387,83.343,83.348,195.99,83.394,83.395,83.353,83.357,214.64,False
'2018-05-29T18:11:00',83.349,83.359,83.343,83.348,214.52,83.357,83.366,83.351,83.356,147.6,False
'2018-05-29T18:12:00',83.347,83.348,83.313,83.315,172.21,83.355,83.356,83.321,83.322,167.6,False
'2018-05-29T18:13:00',83.316,83.332,83.316,83.331,187.89,83.323,83.339,83.323,83.338,155.22,True
'2018-05-29T18:14:00',83.334,83.347,83.329,83.342,198.7,83.339,83.355,83.336,83.351,137.33,True
'2018-05-29T18:15:00',83.343,83.349,83.328,83.348,267.16,83.351,83.359,83.337,83.357,169.56,True
'2018-05-29T18:16:00',83.347,83.38,83.342,83.377,140.99,83.355,83.389,83.351,83.387,195.58,False
'2018-05-29T18:17:00',83.376,83.378,83.364,83.37,115.36,83.386,83.386,83.371,83.379,137.75,True
'2018-05-29T18:18:00',83.37,83.415,83.37,83.41,208.79,83.378,83.423,83.378,83.418,190.89,True
'2018-05-29T18:19:00',83.409,83.418,83.398,83.399,187.83,83.415,83.427,83.407,83.408,170.91,False
'2018-05-29T18:20:00',83.399,83.415,83.396,83.413,124.72,83.408,83.423,83.404,83.421,177.7,True
'2018-05-29T18:21:00',83.416,83.43,83.416,83.426,142.81,83.424,83.438,83.424,83.436,168.38,True
'2018-05-29T18:22:00',83.428,83.435,83.419,83.424,150.81,83.436,83.445,83.429,83.434,164.89,True
'2018-05-29T18:23:00',83.425,83.449,83.414,83.442,176.4,83.434,83.455,83.423,83.45,146.06,False
'2018-05-29T18:24:00',83.442,83.445,83.426,83.435,167.14,83.448,83.453,83.435,83.443,120.37,False
'2018-05-29T18:25:00',83.437,83.442,83.429,83.435,130.06,83.444,83.45,83.436,83.442,94.86,False
'2018-05-29T18:26:00',83.436,83.436,83.412,83.426,142.37,83.443,83.443,83.419,83.433,119.83,False
'2018-05-29T18:27:00',83.426,83.426,83.398,83.398,132.93,83.432,83.432,83.404,83.405,127.79,False
'2018-05-29T18:28:00',83.398,83.404,83.397,83.4,108.91,83.406,83.411,83.403,83.407,77.62,False
'2018-05-29T18:29:00',83.401,83.401,83.378,83.392,139.52,83.407,83.407,83.385,83.4,112.57,False
'2018-05-29T18:30:00',83.392,83.397,83.376,83.391,140.92,83.4,83.405,83.385,83.399,122.94,True
'2018-05-29T18:31:00',83.394,83.417,83.394,83.416,129.54,83.4,83.426,83.4,83.425,157.55,True
'2018-05-29T18:32:00',83.416,83.427,83.402,83.427,157.49,83.426,83.436,83.411,83.436,192.26,True
'2018-05-29T18:33:00',83.429,83.44,83.426,83.44,119.14,83.437,83.449,83.433,83.449,137.86,True
'2018-05-29T18:34:00',83.439,83.446,83.428,83.43,121.37,83.448,83.454,83.437,83.44,155.32,False
'2018-05-29T18:35:00',83.432,83.434,83.421,83.43,124.7,83.44,83.444,83.431,83.439,96.86,True
'2018-05-29T18:36:00',83.43,83.454,83.414,83.449,146.99,83.439,83.462,83.421,83.458,133.62,True
'2018-05-29T18:37:00',83.45,83.47,83.45,83.465,142.86,83.458,83.479,83.458,83.473,155.4,False
'2018-05-29T18:38:00',83.465,83.468,83.454,83.459,171.25,83.473,83.476,83.462,83.467,140.91,False
'2018-05-29T18:39:00',83.456,83.464,83.451,83.461,142.23,83.465,83.474,83.459,83.472,179.85,True
'2018-05-29T18:40:00',83.464,83.5,83.462,83.5,180.53,83.472,83.507,83.471,83.506,197.63,False
'2018-05-29T18:41:00',83.5,83.5,83.463,83.467,127.16,83.507,83.507,83.471,83.475,206.36,False
'2018-05-29T18:42:00',83.467,83.476,83.452,83.464,153.58,83.476,83.484,83.461,83.472,203.21,False
'2018-05-29T18:43:00',83.467,83.469,83.448,83.459,137.4,83.472,83.477,83.456,83.469,154.79,True
'2018-05-29T18:44:00',83.461,83.484,83.461,83.47,154.26,83.468,83.492,83.468,83.48,147.79,True
'2018-05-29T18:45:00',83.471,83.492,83.469,83.487,165.19,83.48,83.5,83.478,83.494,169.23,True
'2018-05-29T18:46:00',83.484,83.507,83.467,83.491,189.75,83.492,83.514,83.475,83.499,216.89,False
'2018-05-29T18:47:00',83.492,83.493,83.469,83.472,167.99,83.499,83.499,83.477,83.48,109.93,False
'2018-05-29T18:48:00',83.472,83.476,83.46,83.476,92.13,83.479,83.485,83.468,83.485,91.59,True
'2018-05-29T18:49:00',83.477,83.496,83.476,83.483,110.81,83.486,83.503,83.484,83.491,98.0,True
'2018-05-29T18:50:00',83.486,83.507,83.486,83.496,181.25,83.494,83.516,83.494,83.505,174.87,True
'2018-05-29T18:51:00',83.495,83.51,83.489,83.499,124.84,83.505,83.516,83.497,83.505,165.44,False
'2018-05-29T18:52:00',83.499,83.499,83.486,83.494,101.34,83.504,83.504,83.492,83.502,113.55,True
'2018-05-29T18:53:00',83.494,83.507,83.49,83.49,112.89,83.503,83.514,83.497,83.497,107.03,False
'2018-05-29T18:54:00',83.491,83.505,83.489,83.505,78.01,83.499,83.512,83.496,83.512,80.96,True
'2018-05-29T18:55:00',83.504,83.507,83.486,83.486,107.73,83.512,83.513,83.494,83.496,126.09,False
'2018-05-29T18:56:00',83.486,83.49,83.472,83.479,123.61,83.496,83.498,83.479,83.486,116.56,False
'2018-05-29T18:57:00',83.479,83.483,83.471,83.472,97.66,83.487,83.492,83.479,83.48,118.18,True
'2018-05-29T18:58:00',83.472,83.49,83.467,83.487,134.48,83.481,83.5,83.476,83.494,139.78,True
'2018-05-29T18:59:00',83.486,83.524,83.484,83.498,146.94,83.495,83.531,83.492,83.506,173.11,False
'2018-05-29T19:00:00',83.497,83.501,83.453,83.456,135.26,83.506,83.51,83.462,83.464,187.06,False
'2018-05-29T19:01:00',83.456,83.483,83.455,83.471,130.18,83.466,83.49,83.465,83.48,159.36,False
'2018-05-29T19:02:00',83.471,83.478,83.464,83.468,102.98,83.481,83.486,83.47,83.476,113.39,True
'2018-05-29T19:03:00',83.468,83.481,83.464,83.464,149.77,83.476,83.49,83.472,83.473,135.04,False
'2018-05-29T19:04:00',83.464,83.472,83.462,83.472,115.3,83.472,83.481,83.472,83.481,125.44,False
'2018-05-29T19:05:00',83.472,83.472,83.449,83.451,155.9,83.48,83.48,83.458,83.458,96.87,False
'2018-05-29T19:06:00',83.45,83.45,83.428,83.429,131.42,83.458,83.46,83.435,83.437,71.37,False
'2018-05-29T19:07:00',83.428,83.436,83.421,83.422,180.04,83.438,83.445,83.429,83.432,142.8,False
'2018-05-29T19:08:00',83.422,83.434,83.417,83.427,120.69,83.432,83.443,83.424,83.433,148.76,False
'2018-05-29T19:09:00',83.426,83.428,83.413,83.419,110.74,83.433,83.435,83.419,83.427,120.16,False
'2018-05-29T19:10:00',83.418,83.424,83.41,83.41,160.44,83.429,83.434,83.419,83.419,142.56,False
'2018-05-29T19:11:00',83.411,83.411,83.398,83.403,125.87,83.42,83.42,83.407,83.414,122.95,False
'2018-05-29T19:12:00',83.403,83.409,83.398,83.409,124.61,83.414,83.417,83.407,83.417,134.54,True
'2018-05-29T19:13:00',83.408,83.412,83.395,83.409,108.35,83.417,83.42,83.403,83.417,122.1,False
'2018-05-29T19:14:00',83.408,83.409,83.375,83.383,126.63,83.416,83.417,83.384,83.392,136.66,False
'2018-05-29T19:15:00',83.381,83.385,83.369,83.373,109.73,83.39,83.393,83.377,83.381,120.93,False
'2018-05-29T19:16:00',83.374,83.38,83.365,83.366,131.4,83.381,83.388,83.372,83.373,138.42,True
'2018-05-29T19:17:00',83.364,83.389,83.361,83.387,131.85,83.371,83.398,83.368,83.396,162.2,True
'2018-05-29T19:18:00',83.388,83.398,83.384,83.391,129.73,83.397,83.407,83.391,83.398,106.04,False
'2018-05-29T19:19:00',83.391,83.398,83.369,83.369,116.65,83.399,83.405,83.378,83.378,109.12,False
'2018-05-29T19:20:00',83.37,83.394,83.36,83.393,148.45,83.377,83.401,83.368,83.4,143.86,True
'2018-05-29T19:21:00',83.393,83.395,83.362,83.362,118.46,83.399,83.401,83.372,83.372,124.49,False
'2018-05-29T19:22:00',83.362,83.364,83.349,83.35,181.74,83.371,83.373,83.359,83.359,147.06,False
'2018-05-29T19:23:00',83.352,83.356,83.333,83.342,161.76,83.361,83.366,83.342,83.352,140.3,True
'2018-05-29T19:24:00',83.34,83.367,83.335,83.363,134.42,83.35,83.376,83.346,83.372,150.21,True
'2018-05-29T19:25:00',83.362,83.389,83.362,83.385,116.19,83.372,83.395,83.37,83.394,129.6,True
'2018-05-29T19:26:00',83.384,83.389,83.376,83.378,113.56,83.39,83.399,83.385,83.386,115.65,False
'2018-05-29T19:27:00',83.378,83.387,83.375,83.379,68.04,83.387,83.395,83.384,83.387,74.95,True
'2018-05-29T19:28:00',83.377,83.414,83.377,83.414,109.88,83.387,83.423,83.387,83.423,121.59,True
'2018-05-29T19:29:00',83.416,83.447,83.411,83.44,162.4,83.424,83.453,83.42,83.449,156.84,False
'2018-05-29T19:30:00',83.439,83.443,83.42,83.42,102.9,83.447,83.451,83.43,83.43,108.36,False
'2018-05-29T19:31:00',83.419,83.425,83.398,83.4,162.21,83.428,83.434,83.406,83.41,118.36,False
'2018-05-29T19:32:00',83.4,83.401,83.369,83.372,130.74,83.41,83.41,83.378,83.381,98.11,False
'2018-05-29T19:33:00',83.373,83.391,83.372,83.384,139.72,83.383,83.398,83.381,83.393,123.72,False
'2018-05-29T19:34:00',83.384,83.39,83.38,83.38,100.13,83.394,83.399,83.388,83.388,69.48,True
'2018-05-29T19:35:00',83.379,83.413,83.379,83.403,148.35,83.389,83.421,83.389,83.411,105.94,False
'2018-05-29T19:36:00',83.402,83.402,83.375,83.392,125.63,83.411,83.411,83.384,83.4,103.74,False
'2018-05-29T19:37:00',83.389,83.4,83.388,83.4,78.4,83.397,83.41,83.396,83.41,54.5,True
'2018-05-29T19:38:00',83.401,83.41,83.386,83.409,146.97,83.41,83.42,83.395,83.418,135.59,True
'2018-05-29T19:39:00',83.409,83.427,83.408,83.412,158.17,83.419,83.435,83.415,83.419,138.21,True
'2018-05-29T19:40:00',83.412,83.428,83.403,83.413,168.03,83.418,83.436,83.413,83.423,170.33,False
'2018-05-29T19:41:00',83.413,83.416,83.387,83.392,170.14,83.422,83.425,83.396,83.403,134.57,True
'2018-05-29T19:42:00',83.392,83.425,83.392,83.415,160.08,83.402,83.434,83.402,83.424,139.26,True
'2018-05-29T19:43:00',83.415,83.429,83.396,83.407,100.97,83.425,83.437,83.406,83.415,145.5,False
'2018-05-29T19:44:00',83.405,83.405,83.383,83.393,121.89,83.414,83.414,83.393,83.403,145.26,False
'2018-05-29T19:45:00',83.393,83.402,83.383,83.383,129.47,83.402,83.412,83.392,83.392,135.92,False
'2018-05-29T19:46:00',83.382,83.399,83.382,83.396,122.21,83.393,83.408,83.393,83.406,121.71,True
'2018-05-29T19:47:00',83.399,83.416,83.397,83.416,161.29,83.408,83.425,83.406,83.425,136.44,True
'2018-05-29T19:48:00',83.417,83.417,83.4,83.413,149.17,83.425,83.426,83.408,83.422,124.46,False
'2018-05-29T19:49:00',83.412,83.414,83.403,83.407,120.98,83.423,83.424,83.414,83.416,95.71,False
'2018-05-29T19:50:00',83.405,83.414,83.4,83.405,118.47,83.415,83.424,83.409,83.415,84.31,False
'2018-05-29T19:51:00',83.405,83.409,83.394,83.397,120.79,83.415,83.418,83.403,83.408,111.33,False
'2018-05-29T19:52:00',83.396,83.401,83.388,83.395,107.49,83.406,83.412,83.398,83.406,101.7,False
'2018-05-29T19:53:00',83.396,83.397,83.382,83.388,94.42,83.406,83.407,83.392,83.397,100.68,False
'2018-05-29T19:54:00',83.387,83.391,83.367,83.383,152.3,83.395,83.4,83.378,83.392,145.13,False
'2018-05-29T19:55:00',83.38,83.382,83.369,83.373,130.61,83.391,83.391,83.378,83.383,132.16,False
'2018-05-29T19:56:00',83.375,83.38,83.362,83.369,116.69,83.383,83.388,83.37,83.377,103.21,False
'2018-05-29T19:57:00',83.369,83.375,83.355,83.367,124.12,83.378,83.382,83.364,83.376,98.46,False
'2018-05-29T19:58:00',83.365,83.366,83.343,83.345,147.73,83.376,83.376,83.353,83.353,164.13,False
'2018-05-29T19:59:00',83.345,83.35,83.34,83.34,115.18,83.354,83.36,83.349,83.349,138.24,False
'2018-05-29T20:00:00',83.337,83.345,83.32,83.33,126.99,83.347,83.353,83.33,83.339,160.79,True
'2018-05-29T20:01:00',83.333,83.366,83.333,83.361,132.67,83.342,83.374,83.341,83.371,155.69,True
'2018-05-29T20:02:00',83.362,83.38,83.337,83.339,144.58,83.372,83.39,83.346,83.347,166.36,False
'2018-05-29T20:03:00',83.34,83.348,83.297,83.301,195.47,83.35,83.358,83.306,83.31,181.12,False
'2018-05-29T20:04:00',83.301,83.31,83.282,83.291,219.88,83.311,83.317,83.291,83.301,201.21,False
'2018-05-29T20:05:00',83.291,83.291,83.262,83.266,182.4,83.3,83.301,83.272,83.274,142.19,False
'2018-05-29T20:06:00',83.264,83.27,83.258,83.27,131.38,83.274,83.28,83.268,83.28,118.65,True
'2018-05-29T20:07:00',83.268,83.274,83.253,83.259,102.52,83.279,83.282,83.263,83.268,146.62,False
'2018-05-29T20:08:00',83.259,83.262,83.249,83.261,78.48,83.269,83.27,83.258,83.269,111.52,True
'2018-05-29T20:09:00',83.262,83.273,83.262,83.272,121.17,83.27,83.282,83.27,83.278,152.52,False
'2018-05-29T20:10:00',83.271,83.271,83.245,83.256,146.58,83.278,83.279,83.254,83.265,144.13,False
'2018-05-29T20:11:00',83.256,83.262,83.21,83.21,178.34,83.266,83.271,83.215,83.215,148.31,False
'2018-05-29T20:12:00',83.209,83.219,83.195,83.213,175.84,83.218,83.228,83.206,83.223,153.37,True
'2018-05-29T20:13:00',83.213,83.253,83.209,83.252,150.1,83.223,83.262,83.219,83.262,178.49,True
'2018-05-29T20:14:00',83.253,83.253,83.241,83.246,138.16,83.263,83.263,83.249,83.256,119.75,False
'2018-05-29T20:15:00',83.245,83.247,83.214,83.214,120.06,83.256,83.256,83.221,83.221,92.0,False
'2018-05-29T20:16:00',83.214,83.215,83.168,83.175,206.77,83.223,83.223,83.177,83.183,143.24,False
'2018-05-29T20:17:00',83.176,83.21,83.17,83.198,181.9,83.184,83.218,83.179,83.208,185.97,True
'2018-05-29T20:18:00',83.198,83.211,83.191,83.191,141.12,83.207,83.221,83.2,83.202,161.39,False
'2018-05-29T20:19:00',83.191,83.195,83.184,83.186,166.91,83.201,83.204,83.193,83.196,142.81,False
'2018-05-29T20:20:00',83.187,83.189,83.155,83.16,111.8,83.198,83.198,83.164,83.171,111.73,False
'2018-05-29T20:21:00',83.163,83.164,83.132,83.142,200.79,83.173,83.175,83.142,83.15,185.54,False
'2018-05-29T20:22:00',83.142,83.146,83.092,83.101,231.6,83.147,83.154,83.098,83.11,251.14,False
'2018-05-29T20:23:00',83.102,83.112,83.079,83.108,261.09,83.11,83.122,83.088,83.118,234.21,True
'2018-05-29T20:24:00',83.107,83.118,83.102,83.107,150.46,83.116,83.127,83.111,83.114,165.95,False
'2018-05-29T20:25:00',83.108,83.116,83.093,83.104,128.87,83.115,83.124,83.101,83.111,154.51,False
'2018-05-29T20:26:00',83.104,83.115,83.078,83.086,149.98,83.113,83.121,83.086,83.094,174.18,False
'2018-05-29T20:27:00',83.086,83.092,83.033,83.038,221.34,83.095,83.102,83.043,83.048,221.42,True
'2018-05-29T20:28:00',83.039,83.093,83.037,83.069,207.6,83.049,83.101,83.046,83.079,243.25,False
'2018-05-29T20:29:00',83.07,83.07,83.047,83.056,175.12,83.079,83.079,83.057,83.066,194.6,True
'2018-05-29T20:30:00',83.054,83.092,83.042,83.089,160.11,83.063,83.098,83.05,83.096,231.4,True
'2018-05-29T20:31:00',83.089,83.135,83.089,83.134,160.73,83.098,83.143,83.098,83.143,201.21,True
'2018-05-29T20:32:00',83.132,83.164,83.123,83.147,193.23,83.144,83.172,83.133,83.157,210.16,True
'2018-05-29T20:33:00',83.147,83.169,83.14,83.14,141.47,83.156,83.176,83.149,83.149,155.52,False
'2018-05-29T20:34:00',83.141,83.151,83.134,83.137,118.81,83.15,83.16,83.142,83.146,91.95,False
'2018-05-29T20:35:00',83.137,83.139,83.13,83.135,100.83,83.145,83.148,83.138,83.145,91.96,True
'2018-05-29T20:36:00',83.135,83.145,83.108,83.115,192.91,83.144,83.154,83.118,83.124,139.56,False
'2018-05-29T20:37:00',83.113,83.114,83.078,83.078,186.97,83.122,83.125,83.085,83.085,136.48,False
'2018-05-29T20:38:00',83.078,83.078,83.01,83.02,204.48,83.086,83.086,83.021,83.026,189.03,False
'2018-05-29T20:39:00',83.02,83.024,82.994,83.001,159.55,83.028,83.032,83.006,83.012,205.55,True
'2018-05-29T20:40:00',83.0,83.036,82.999,83.031,155.2,83.011,83.046,83.009,83.04,148.09,True
'2018-05-29T20:41:00',83.031,83.041,83.016,83.033,216.62,83.039,83.051,83.026,83.042,186.18,True
'2018-05-29T20:42:00',83.033,83.043,83.029,83.036,203.38,83.043,83.053,83.039,83.045,174.91,False
'2018-05-29T20:43:00',83.035,83.043,83.012,83.012,185.05,83.045,83.053,83.022,83.023,176.26,False
'2018-05-29T20:44:00',83.01,83.041,82.999,83.031,200.97,83.021,83.05,83.009,83.04,168.41,True
'2018-05-29T20:45:00',83.031,83.091,83.023,83.089,159.7,83.041,83.1,83.032,83.1,153.95,True
'2018-05-29T20:46:00',83.089,83.096,83.073,83.084,160.57,83.1,83.107,83.082,83.096,143.95,False
'2018-05-29T20:47:00',83.083,83.088,83.072,83.084,171.76,83.093,83.098,83.081,83.093,150.0,False
'2018-05-29T20:48:00',83.083,83.083,83.05,83.054,148.43,83.092,83.092,83.059,83.064,138.79,False
'2018-05-29T20:49:00',83.054,83.064,83.042,83.061,225.44,83.064,83.074,83.051,83.07,200.25,False
'2018-05-29T20:50:00',83.06,83.06,83.027,83.033,173.8,83.069,83.069,83.036,83.044,170.8,True
'2018-05-29T20:51:00',83.032,83.069,83.032,83.069,175.69,83.043,83.077,83.042,83.077,201.87,True
'2018-05-29T20:52:00',83.071,83.102,83.062,83.102,164.2,83.078,83.111,83.071,83.111,200.55,True
'2018-05-29T20:53:00',83.1,83.188,83.1,83.188,197.31,83.11,83.198,83.109,83.198,210.06,True
'2018-05-29T20:54:00',83.191,83.191,83.1,83.103,309.85,83.201,83.201,83.111,83.112,305.06,False
'2018-05-29T20:55:00',83.099,83.102,83.083,83.091,196.82,83.111,83.112,83.093,83.099,219.4,True
'2018-05-29T20:56:00',83.089,83.124,83.089,83.124,153.17,83.099,83.135,83.098,83.135,187.76,True
'2018-05-29T20:57:00',83.127,83.142,83.11,83.13,275.36,83.138,83.152,83.121,83.139,252.92,True
'2018-05-29T20:58:00',83.13,83.143,83.109,83.127,198.2,83.141,83.153,83.119,83.137,218.83,False
'2018-05-29T20:59:00',83.124,83.142,83.115,83.115,264.88,83.132,83.152,83.125,83.125,241.47,False
'2018-05-29T21:00:00',83.115,83.13,83.084,83.126,244.84,83.123,83.141,83.094,83.136,265.04,True
'2018-05-29T21:01:00',83.128,83.186,83.128,83.181,147.55,83.138,83.196,83.138,83.19,160.24,True
'2018-05-29T21:02:00',83.182,83.217,83.172,83.217,210.29,83.191,83.228,83.182,83.228,213.55,True
'2018-05-29T21:03:00',83.219,83.28,83.214,83.264,249.57,83.229,83.291,83.223,83.273,271.51,False
'2018-05-29T21:04:00',83.268,83.268,83.241,83.242,180.39,83.278,83.278,83.249,83.251,165.16,False
'2018-05-29T21:05:00',83.244,83.246,83.228,83.23,150.86,83.253,83.254,83.237,83.239,152.21,True
'2018-05-29T21:06:00',83.23,83.261,83.228,83.261,172.12,83.24,83.272,83.238,83.271,213.44,True
'2018-05-29T21:07:00',83.26,83.276,83.244,83.272,138.04,83.271,83.285,83.255,83.282,173.89,False
'2018-05-29T21:08:00',83.272,83.273,83.229,83.24,189.1,83.283,83.283,83.24,83.25,213.97,False
'2018-05-29T21:09:00',83.241,83.266,83.235,83.239,168.61,83.251,83.275,83.242,83.246,157.35,False
'2018-05-29T21:10:00',83.24,83.245,83.214,83.224,159.07,83.248,83.253,83.224,83.235,145.76,False
'2018-05-29T21:11:00',83.226,83.245,83.225,83.24,157.37,83.235,83.251,83.235,83.249,143.37,True
'2018-05-29T21:12:00',83.239,83.264,83.234,83.259,205.48,83.249,83.273,83.243,83.269,202.67,True
'2018-05-29T21:13:00',83.258,83.269,83.25,83.269,182.71,83.269,83.279,83.26,83.279,222.47,True
'2018-05-29T21:14:00',83.269,83.274,83.251,83.256,174.51,83.28,83.283,83.26,83.267,171.76,True
'2018-05-29T21:15:00',83.255,83.298,83.252,83.291,178.02,83.267,83.308,83.262,83.301,182.98,True
'2018-05-29T21:16:00',83.291,83.307,83.279,83.298,190.03,83.302,83.316,83.288,83.309,238.29,False
'2018-05-29T21:17:00',83.296,83.298,83.278,83.281,163.41,83.307,83.308,83.286,83.291,187.31,False
'2018-05-29T21:18:00',83.282,83.286,83.265,83.269,159.1,83.291,83.295,83.273,83.28,135.0,True
'2018-05-29T21:19:00',83.27,83.304,83.268,83.293,162.35,83.28,83.315,83.278,83.301,189.96,False
'2018-05-29T21:20:00',83.293,83.296,83.271,83.271,158.83,83.302,83.307,83.281,83.281,142.34,False
'2018-05-29T21:21:00',83.271,83.278,83.238,83.25,156.04,83.28,83.286,83.248,83.259,181.02,False
'2018-05-29T21:22:00',83.249,83.266,83.248,83.249,121.29,83.259,83.275,83.257,83.259,165.72,True
'2018-05-29T21:23:00',83.247,83.272,83.241,83.266,163.91,83.259,83.282,83.25,83.278,209.67,False
'2018-05-29T21:24:00',83.267,83.267,83.243,83.249,130.64,83.278,83.278,83.252,83.257,165.27,False
'2018-05-29T21:25:00',83.248,83.253,83.244,83.252,127.87,83.258,83.263,83.254,83.261,124.83,True
'2018-05-29T21:26:00',83.25,83.262,83.248,83.256,139.51,83.261,83.27,83.258,83.267,117.05,False
'2018-05-29T21:27:00',83.256,83.261,83.249,83.249,154.83,83.267,83.271,83.26,83.26,150.32,False
'2018-05-29T21:28:00',83.248,83.254,83.236,83.249,155.98,83.26,83.265,83.243,83.257,139.42,True
'2018-05-29T21:29:00',83.249,83.261,83.239,83.254,132.29,83.256,83.269,83.244,83.261,104.0,True
'2018-05-29T21:30:00',83.249,83.302,83.242,83.282,185.96,83.256,83.312,83.248,83.292,181.72,False
'2018-05-29T21:31:00',83.281,83.284,83.262,83.276,193.81,83.292,83.293,83.271,83.284,170.66,True
'2018-05-29T21:32:00',83.276,83.299,83.273,83.293,172.01,83.284,83.308,83.281,83.299,152.45,True
'2018-05-29T21:33:00',83.294,83.331,83.287,83.324,238.0,83.301,83.337,83.296,83.336,163.47,True
'2018-05-29T21:34:00',83.323,83.334,83.322,83.323,184.58,83.334,83.345,83.331,83.334,195.79,False
'2018-05-29T21:35:00',83.324,83.334,83.321,83.326,164.28,83.335,83.344,83.33,83.335,164.06,True
'2018-05-29T21:36:00',83.325,83.364,83.317,83.358,187.21,83.335,83.374,83.329,83.369,162.19,False
'2018-05-29T21:37:00',83.36,83.363,83.347,83.359,119.77,83.37,83.371,83.357,83.367,138.7,True
'2018-05-29T21:38:00',83.358,83.374,83.356,83.36,126.84,83.369,83.383,83.364,83.368,188.68,False
'2018-05-29T21:39:00',83.361,83.362,83.342,83.347,112.39,83.368,83.369,83.35,83.355,117.11,True
'2018-05-29T21:40:00',83.345,83.361,83.342,83.342,158.56,83.355,83.372,83.353,83.353,133.86,True
'2018-05-29T21:41:00',83.343,83.407,83.343,83.403,194.12,83.354,83.413,83.353,83.413,242.42,False
'2018-05-29T21:42:00',83.403,83.404,83.385,83.397,157.97,83.412,83.414,83.395,83.406,196.72,True
'2018-05-29T21:43:00',83.399,83.422,83.383,83.413,143.63,83.408,83.431,83.394,83.421,150.72,True
'2018-05-29T21:44:00',83.412,83.43,83.398,83.423,185.41,83.421,83.441,83.408,83.432,188.2,False
'2018-05-29T21:45:00',83.422,83.422,83.391,83.413,200.9,83.433,83.433,83.402,83.421,247.93,True
'2018-05-29T21:46:00',83.415,83.438,83.415,83.433,160.32,83.425,83.447,83.425,83.442,204.35,True
'2018-05-29T21:47:00',83.433,83.448,83.417,83.444,149.34,83.442,83.458,83.428,83.454,161.2,True
'2018-05-29T21:48:00',83.443,83.461,83.438,83.445,179.56,83.453,83.471,83.447,83.455,176.91,False
'2018-05-29T21:49:00',83.445,83.448,83.432,83.44,182.78,83.457,83.459,83.442,83.451,139.37,False
'2018-05-29T21:50:00',83.439,83.441,83.422,83.422,250.76,83.449,83.453,83.433,83.434,191.85,False
'2018-05-29T21:51:00',83.423,83.423,83.413,83.417,94.19,83.433,83.433,83.423,83.427,104.77,True
'2018-05-29T21:52:00',83.415,83.426,83.408,83.423,118.31,83.424,83.437,83.418,83.434,115.86,True
'2018-05-29T21:53:00',83.423,83.428,83.406,83.409,129.4,83.434,83.439,83.416,83.418,117.01,False
'2018-05-29T21:54:00',83.407,83.41,83.393,83.41,106.42,83.416,83.419,83.403,83.419,98.99,True
'2018-05-29T21:55:00',83.41,83.44,83.409,83.43,212.54,83.418,83.452,83.418,83.44,190.06,True
'2018-05-29T21:56:00',83.429,83.441,83.429,83.439,160.89,83.441,83.451,83.44,83.448,137.75,True
'2018-05-29T21:57:00',83.437,83.46,83.434,83.449,186.31,83.447,83.469,83.443,83.459,173.16,False
'2018-05-29T21:58:00',83.449,83.459,83.425,83.435,193.65,83.459,83.468,83.435,83.446,208.16,True
'2018-05-29T21:59:00',83.435,83.49,83.413,83.485,231.23,83.446,83.501,83.423,83.495,220.78,False
'2018-05-29T22:00:00',83.485,83.485,83.433,83.463,177.27,83.494,83.494,83.445,83.474,188.86,False
'2018-05-29T22:01:00',83.465,83.471,83.46,83.469,64.31,83.475,83.479,83.469,83.478,70.99,True
'2018-05-29T22:02:00',83.469,83.475,83.44,83.454,111.3,83.478,83.486,83.448,83.465,130.57,False
'2018-05-29T22:03:00',83.455,83.459,83.454,83.455,55.46,83.465,83.468,83.464,83.465,82.5,True
'2018-05-29T22:04:00',83.453,83.461,83.448,83.455,74.19,83.463,83.47,83.459,83.465,75.07,False
'2018-05-29T22:05:00',83.454,83.454,83.424,83.445,106.25,83.465,83.465,83.434,83.456,106.64,True
'2018-05-29T22:06:00',83.445,83.455,83.439,83.455,119.79,83.456,83.466,83.45,83.466,96.53,True
'2018-05-29T22:07:00',83.455,83.484,83.455,83.484,115.36,83.466,83.495,83.465,83.495,117.98,True
'2018-05-29T22:08:00',83.484,83.488,83.477,83.487,78.79,83.493,83.498,83.486,83.495,81.04,True
'2018-05-29T22:09:00',83.486,83.49,83.48,83.489,80.8,83.495,83.5,83.489,83.498,78.23,True
'2018-05-29T22:10:00',83.489,83.502,83.48,83.5,110.46,83.498,83.512,83.487,83.51,91.92,True
'2018-05-29T22:11:00',83.5,83.547,83.499,83.547,97.99,83.51,83.555,83.507,83.555,100.26,True
'2018-05-29T22:12:00',83.547,83.554,83.51,83.552,145.38,83.557,83.565,83.518,83.564,137.44,False
'2018-05-29T22:13:00',83.553,83.553,83.538,83.538,66.15,83.565,83.565,83.546,83.546,83.07,False
'2018-05-29T22:14:00',83.535,83.549,83.529,83.544,78.34,83.543,83.56,83.538,83.553,82.47,True
'2018-05-29T22:15:00',83.544,83.56,83.536,83.554,108.07,83.553,83.569,83.546,83.564,109.47,False
'2018-05-29T22:16:00',83.554,83.555,83.521,83.522,111.24,83.563,83.565,83.531,83.532,104.75,False
'2018-05-29T22:17:00',83.523,83.524,83.517,83.517,59.52,83.532,83.534,83.526,83.527,56.41,True
'2018-05-29T22:18:00',83.518,83.535,83.505,83.505,93.07,83.527,83.542,83.515,83.515,62.35,False
'2018-05-29T22:19:00',83.506,83.506,83.49,83.504,68.0,83.515,83.515,83.499,83.514,68.43,True
'2018-05-29T22:20:00',83.503,83.525,83.498,83.525,91.99,83.514,83.535,83.507,83.535,79.89,True
'2018-05-29T22:21:00',83.537,83.543,83.527,83.529,68.89,83.539,83.553,83.538,83.54,59.29,False
'2018-05-29T22:22:00',83.53,83.53,83.501,83.502,67.49,83.54,83.54,83.509,83.511,55.34,False
'2018-05-29T22:23:00',83.501,83.501,83.486,83.499,73.13,83.508,83.511,83.496,83.511,69.09,False
'2018-05-29T22:24:00',83.499,83.499,83.482,83.488,70.49,83.511,83.511,83.492,83.498,77.04,True
'2018-05-29T22:25:00',83.488,83.509,83.483,83.509,72.26,83.497,83.52,83.494,83.52,61.03,True
'2018-05-29T22:26:00',83.509,83.511,83.503,83.504,53.41,83.52,83.522,83.513,83.513,53.57,False
'2018-05-29T22:27:00',83.503,83.503,83.485,83.487,50.3,83.513,83.513,83.495,83.497,47.7,False
'2018-05-29T22:28:00',83.486,83.49,83.483,83.487,40.07,83.496,83.5,83.493,83.497,66.53,False
'2018-05-29T22:29:00',83.488,83.488,83.472,83.474,136.44,83.496,83.497,83.483,83.486,106.04,True
'2018-05-29T22:30:00',83.474,83.491,83.474,83.491,63.2,83.484,83.502,83.484,83.502,57.68,True
'2018-05-29T22:31:00',83.49,83.495,83.488,83.492,83.52,83.503,83.505,83.499,83.503,106.39,True
'2018-05-29T22:32:00',83.493,83.499,83.48,83.484,67.96,83.504,83.508,83.49,83.494,86.33,False
'2018-05-29T22:33:00',83.484,83.486,83.472,83.473,50.29,83.494,83.494,83.48,83.482,46.93,True
'2018-05-29T22:34:00',83.474,83.491,83.474,83.483,58.49,83.483,83.497,83.483,83.49,79.84,True
'2018-05-29T22:35:00',83.484,83.493,83.481,83.493,58.19,83.489,83.5,83.485,83.5,58.31,True
'2018-05-29T22:36:00',83.493,83.497,83.489,83.49,65.6,83.502,83.506,83.496,83.499,58.83,False
'2018-05-29T22:37:00',83.49,83.49,83.475,83.476,89.41,83.498,83.498,83.483,83.485,83.86,False
'2018-05-29T22:38:00',83.476,83.485,83.474,83.479,79.89,83.485,83.493,83.483,83.486,83.9,False
'2018-05-29T22:39:00',83.479,83.479,83.472,83.476,113.26,83.486,83.488,83.48,83.485,90.18,True
'2018-05-29T22:40:00',83.476,83.49,83.475,83.49,74.5,83.485,83.499,83.483,83.498,59.63,True
'2018-05-29T22:41:00',83.489,83.496,83.482,83.485,48.7,83.498,83.505,83.491,83.494,46.17,False
'2018-05-29T22:42:00',83.486,83.486,83.471,83.477,69.5,83.495,83.495,83.481,83.487,54.38,False
'2018-05-29T22:43:00',83.477,83.486,83.477,83.479,59.67,83.487,83.495,83.487,83.49,61.71,False
'2018-05-29T22:44:00',83.479,83.486,83.478,83.483,81.0,83.487,83.495,83.486,83.493,65.92,True
'2018-05-29T22:45:00',83.485,83.501,83.481,83.481,78.17,83.495,83.509,83.488,83.489,82.93,True
'2018-05-29T22:46:00',83.481,83.501,83.48,83.496,116.8,83.489,83.512,83.489,83.505,92.59,True
'2018-05-29T22:47:00',83.498,83.503,83.489,83.494,102.82,83.507,83.513,83.5,83.503,71.11,True
'2018-05-29T22:48:00',83.494,83.508,83.489,83.497,84.01,83.503,83.52,83.5,83.508,58.05,False
'2018-05-29T22:49:00',83.498,83.507,83.497,83.506,65.99,83.51,83.516,83.506,83.516,55.92,False
'2018-05-29T22:50:00',83.503,83.503,83.47,83.47,100.48,83.515,83.515,83.481,83.481,76.28,False
'2018-05-29T22:51:00',83.47,83.486,83.47,83.478,99.08,83.481,83.498,83.481,83.489,82.29,True
'2018-05-29T22:52:00',83.477,83.489,83.476,83.487,120.19,83.488,83.496,83.486,83.495,81.73,True
'2018-05-29T22:53:00',83.486,83.494,83.483,83.489,98.04,83.495,83.506,83.494,83.501,74.82,True
'2018-05-29T22:54:00',83.496,83.501,83.494,83.5,74.42,83.504,83.513,83.504,83.512,56.22,True
'2018-05-29T22:55:00',83.499,83.537,83.499,83.536,142.62,83.511,83.548,83.511,83.547,108.34,False
'2018-05-29T22:56:00',83.535,83.535,83.516,83.527,80.82,83.547,83.549,83.528,83.538,83.83,True
'2018-05-29T22:57:00',83.533,83.552,83.532,83.551,121.12,83.548,83.565,83.547,83.564,102.46,False
'2018-05-29T22:58:00',83.55,83.55,83.529,83.532,139.06,83.563,83.563,83.542,83.544,195.37,True
'2018-05-29T22:59:00',83.528,83.57,83.519,83.546,148.77,83.543,83.6,83.526,83.57,132.1,False
'2018-05-29T23:00:00',83.546,83.547,83.506,83.51,16.34,83.567,83.594,83.566,83.572,17.99,False
'2018-05-29T23:01:00',83.51,83.539,83.51,83.528,17.25,83.574,83.582,83.565,83.581,16.5,False
'2018-05-29T23:02:00',83.53,83.53,83.515,83.519,11.25,83.576,83.577,83.549,83.572,9.75,True
'2018-05-29T23:03:00',83.519,83.552,83.514,83.514,124.2,83.573,83.591,83.567,83.577,135.0,False
'2018-05-29T23:04:00',83.514,83.529,83.512,83.518,105.0,83.578,83.588,83.565,83.577,104.5,False
'2018-05-29T23:05:00',83.525,83.53,83.523,83.527,161.25,83.574,83.577,83.549,83.563,143.75,False
'2018-05-29T23:06:00',83.527,83.531,83.526,83.53,118.75,83.564,83.566,83.556,83.566,103.0,False
'2018-05-29T23:07:00',83.528,83.528,83.526,83.526,64.0,83.565,83.565,83.561,83.562,59.0,True
'2018-05-29T23:08:00',83.527,83.529,83.502,83.506,96.0,83.564,83.564,83.538,83.543,94.0,False
'2018-05-29T23:09:00',83.502,83.51,83.502,83.509,94.0,83.539,83.545,83.538,83.545,93.0,True
'2018-05-29T23:10:00',83.509,83.517,83.508,83.512,67.0,83.544,83.553,83.543,83.544,66.0,False
'2018-05-29T23:11:00',83.511,83.516,83.502,83.51,109.25,83.544,83.545,83.535,83.537,101.0,False
'2018-05-29T23:12:00',83.51,83.513,83.506,83.507,107.0,83.538,83.543,83.537,83.539,99.0,False
'2018-05-29T23:13:00',83.506,83.51,83.503,83.508,59.75,83.539,83.541,83.534,83.536,58.0,True
'2018-05-29T23:14:00',83.507,83.511,83.502,83.508,77.0,83.536,83.541,83.527,83.536,81.5,True
'2018-05-29T23:15:00',83.508,83.515,83.487,83.491,108.5,83.538,83.538,83.512,83.517,114.25,False
'2018-05-29T23:16:00',83.491,83.494,83.462,83.471,115.0,83.516,83.522,83.495,83.502,110.04,False
'2018-05-29T23:17:00',83.473,83.475,83.46,83.462,114.33,83.505,83.506,83.492,83.494,129.04,False
'2018-05-29T23:18:00',83.459,83.465,83.459,83.462,26.42,83.491,83.496,83.491,83.495,30.77,True
'2018-05-29T23:19:00',83.462,83.492,83.462,83.474,93.36,83.495,83.516,83.495,83.512,131.31,False
'2018-05-29T23:20:00',83.474,83.484,83.471,83.479,97.0,83.512,83.515,83.501,83.513,139.0,True
'2018-05-29T23:21:00',83.478,83.485,83.475,83.485,114.79,83.511,83.517,83.506,83.517,159.26,False
'2018-05-29T23:22:00',83.485,83.485,83.473,83.476,65.79,83.514,83.517,83.506,83.509,67.8,False
'2018-05-29T23:23:00',83.475,83.478,83.473,83.476,109.13,83.508,83.511,83.506,83.507,98.13,True
'2018-05-29T23:24:00',83.475,83.5,83.472,83.499,58.45,83.506,83.535,83.504,83.532,63.34,True
'2018-05-29T23:25:00',83.5,83.523,83.5,83.52,62.22,83.532,83.557,83.532,83.54,63.51,False
'2018-05-29T23:26:00',83.52,83.525,83.503,83.503,81.84,83.542,83.545,83.531,83.534,67.69,False
'2018-05-29T23:27:00',83.503,83.508,83.503,83.507,97.76,83.534,83.535,83.531,83.532,75.5,False
'2018-05-29T23:28:00',83.507,83.507,83.504,83.506,50.76,83.532,83.535,83.53,83.53,39.22,True
'2018-05-29T23:29:00',83.506,83.509,83.493,83.493,82.1,83.53,83.533,83.524,83.525,63.18,True
'2018-05-29T23:30:00',83.494,83.526,83.494,83.524,124.75,83.526,83.552,83.526,83.55,110.03,True
'2018-05-29T23:31:00',83.527,83.527,83.476,83.476,88.55,83.551,83.551,83.502,83.502,96.36,False
'2018-05-29T23:32:00',83.476,83.493,83.473,83.492,54.49,83.501,83.522,83.5,83.521,44.48,False
'2018-05-29T23:33:00',83.492,83.492,83.474,83.485,131.66,83.52,83.521,83.502,83.519,161.11,False
'2018-05-29T23:34:00',83.484,83.484,83.466,83.473,115.99,83.518,83.518,83.495,83.501,120.34,False
'2018-05-29T23:35:00',83.473,83.474,83.467,83.47,107.51,83.501,83.507,83.5,83.502,130.53,True
'2018-05-29T23:36:00',83.47,83.477,83.433,83.454,213.39,83.502,83.513,83.464,83.479,200.79,False
'2018-05-29T23:37:00',83.454,83.476,83.454,83.468,149.58,83.479,83.506,83.478,83.501,120.65,True
'2018-05-29T23:38:00',83.468,83.502,83.451,83.451,117.79,83.501,83.538,83.476,83.477,112.51,False
'2018-05-29T23:39:00',83.451,83.476,83.449,83.45,110.36,83.477,83.51,83.475,83.485,107.47,False
'2018-05-29T23:40:00',83.45,83.465,83.443,83.444,37.43,83.483,83.504,83.477,83.48,37.26,False
'2018-05-29T23:41:00',83.445,83.447,83.445,83.446,16.36,83.48,83.482,83.479,83.479,18.64,True
'2018-05-29T23:42:00',83.461,83.476,83.444,83.445,57.54,83.492,83.509,83.477,83.479,58.92,False
'2018-05-29T23:43:00',83.446,83.446,83.444,83.444,17.33,83.479,83.479,83.476,83.479,19.77,False
'2018-05-29T23:44:00',83.445,83.446,83.445,83.445,28.17,83.476,83.476,83.476,83.476,28.22,True
'2018-05-29T23:45:00',83.446,83.449,83.445,83.446,31.4,83.476,83.479,83.475,83.478,39.27,True
'2018-05-29T23:46:00',83.446,83.45,83.446,83.449,21.92,83.478,83.479,83.478,83.478,28.3,False
'2018-05-29T23:47:00',83.447,83.447,83.446,83.446,17.81,83.478,83.478,83.476,83.476,21.7,False
'2018-05-29T23:48:00',83.443,83.443,83.437,83.437,38.36,83.476,83.476,83.466,83.466,43.61,False
'2018-05-29T23:49:00',83.438,83.441,83.432,83.441,54.94,83.462,83.471,83.462,83.471,50.37,True
'2018-05-29T23:50:00',83.441,83.449,83.44,83.445,58.89,83.471,83.471,83.465,83.469,53.23,False
'2018-05-29T23:51:00',83.445,83.445,83.444,83.445,11.09,83.469,83.47,83.469,83.47,12.99,True
'2018-05-29T23:52:00',83.445,83.448,83.421,83.424,116.23,83.471,83.474,83.447,83.45,89.95,False
'2018-05-29T23:53:00',83.425,83.437,83.425,83.433,207.61,83.449,83.462,83.448,83.46,160.26,False
'2018-05-29T23:54:00',83.43,83.432,83.428,83.428,87.63,83.459,83.46,83.456,83.459,56.53,True
'2018-05-29T23:55:00',83.428,83.435,83.419,83.419,102.99,83.459,83.46,83.447,83.447,75.02,False
'2018-05-29T23:56:00',83.421,83.429,83.401,83.409,240.86,83.447,83.459,83.432,83.45,206.94,False
'2018-05-29T23:57:00',83.414,83.418,83.403,83.418,191.38,83.455,83.457,83.437,83.45,195.31,False
'2018-05-29T23:58:00',83.418,83.42,83.417,83.418,25.46,83.449,83.45,83.448,83.449,20.62,True
'2018-05-29T23:59:00',83.418,83.427,83.415,83.417,14.71,83.449,83.449,83.438,83.44,16.35,True
'2018-05-30T00:00:00',83.416,83.435,83.411,83.427,103.76,83.44,83.455,83.428,83.448,120.79,True
'2018-05-30T00:01:00',83.429,83.438,83.422,83.423,49.05,83.447,83.455,83.436,83.438,51.65,False
'2018-05-30T00:02:00',83.423,83.426,83.423,83.425,40.5,83.439,83.442,83.437,83.44,40.1,False
'2018-05-30T00:03:00',83.424,83.425,83.421,83.422,22.49,83.44,83.44,83.435,83.436,21.7,True
'2018-05-30T00:04:00',83.423,83.435,83.423,83.43,32.87,83.438,83.452,83.438,83.447,38.41,False
'2018-05-30T00:05:00',83.43,83.43,83.422,83.425,30.49,83.448,83.448,83.438,83.442,41.66,True
'2018-05-30T00:06:00',83.424,83.432,83.424,83.431,23.5,83.441,83.447,83.439,83.447,43.07,True
'2018-05-30T00:07:00',83.432,83.433,83.425,83.433,25.74,83.447,83.448,83.441,83.448,43.2,True
'2018-05-30T00:08:00',83.433,83.438,83.433,83.438,10.5,83.448,83.451,83.448,83.451,15.22,True
'2018-05-30T00:09:00',83.438,83.438,83.435,83.436,11.0,83.453,83.453,83.45,83.452,18.99,False
'2018-05-30T00:10:00',83.438,83.438,83.431,83.432,21.62,83.452,83.453,83.449,83.449,27.09,True
'2018-05-30T00:11:00',83.43,83.441,83.43,83.433,34.49,83.447,83.457,83.447,83.449,59.76,False
'2018-05-30T00:12:00',83.433,83.433,83.425,83.425,45.33,83.449,83.449,83.441,83.443,69.47,False
'2018-05-30T00:13:00',83.426,83.427,83.419,83.423,32.69,83.443,83.443,83.436,83.438,53.81,False
'2018-05-30T00:14:00',83.423,83.424,83.416,83.416,24.37,83.438,83.438,83.429,83.429,39.47,False
'2018-05-30T00:15:00',83.415,83.423,83.402,83.411,139.41,83.429,83.437,83.416,83.425,118.57,False
'2018-05-30T00:16:00',83.411,83.419,83.402,83.418,94.67,83.426,83.43,83.417,83.429,92.88,False
'2018-05-30T00:17:00',83.417,83.417,83.401,83.401,49.82,83.429,83.429,83.414,83.415,39.04,False
'2018-05-30T00:18:00',83.4,83.408,83.396,83.397,47.68,83.414,83.419,83.411,83.411,47.04,False
'2018-05-30T00:19:00',83.4,83.4,83.388,83.388,33.48,83.411,83.412,83.399,83.399,31.71,False
'2018-05-30T00:20:00',83.388,83.397,83.388,83.392,52.4,83.399,83.409,83.399,83.404,38.04,False
'2018-05-30T00:21:00',83.391,83.393,83.391,83.391,19.21,83.405,83.407,83.405,83.405,11.97,False
'2018-05-30T00:22:00',83.392,83.392,83.375,83.382,92.75,83.406,83.406,83.388,83.394,44.95,False
'2018-05-30T00:23:00',83.382,83.385,83.374,83.38,74.5,83.396,83.399,83.387,83.393,58.39,True
'2018-05-30T00:24:00',83.38,83.387,83.379,83.385,63.79,83.393,83.4,83.391,83.398,64.69,False
'2018-05-30T00:25:00',83.385,83.386,83.377,83.378,40.69,83.397,83.398,83.389,83.389,40.31,False
'2018-05-30T00:26:00',83.378,83.378,83.37,83.37,13.22,83.389,83.39,83.384,83.385,18.46,False
'2018-05-30T00:27:00',83.371,83.373,83.367,83.372,32.84,83.384,83.385,83.377,83.384,41.93,False
'2018-05-30T00:28:00',83.37,83.372,83.37,83.372,17.12,83.383,83.386,83.381,83.385,15.46,True
'2018-05-30T00:29:00',83.371,83.378,83.369,83.378,20.36,83.384,83.388,83.381,83.388,31.82,True
'2018-05-30T00:30:00',83.379,83.379,83.373,83.374,28.1,83.388,83.39,83.385,83.388,29.57,True
'2018-05-30T00:31:00',83.375,83.387,83.375,83.382,58.84,83.388,83.401,83.387,83.396,56.67,True
'2018-05-30T00:32:00',83.382,83.389,83.382,83.387,33.93,83.396,83.403,83.396,83.402,27.09,False
'2018-05-30T00:33:00',83.386,83.389,83.383,83.389,41.54,83.4,83.402,83.396,83.399,53.69,True
'2018-05-30T00:34:00',83.39,83.397,83.39,83.397,20.0,83.4,83.405,83.399,83.404,23.84,True
'2018-05-30T00:35:00',83.397,83.417,83.397,83.412,48.0,83.405,83.425,83.405,83.421,68.03,True
'2018-05-30T00:36:00',83.413,83.423,83.412,83.423,24.0,83.422,83.432,83.422,83.432,33.32,True
'2018-05-30T00:37:00',83.424,83.43,83.424,83.427,22.0,83.433,83.44,83.432,83.437,33.1,True
'2018-05-30T00:38:00',83.427,83.436,83.427,83.436,20.0,83.437,83.445,83.437,83.445,29.7,True
'2018-05-30T00:39:00',83.436,83.466,83.436,83.466,57.0,83.444,83.475,83.444,83.475,103.4,False
'2018-05-30T00:40:00',83.464,83.466,83.456,83.456,25.66,83.474,83.475,83.466,83.467,32.56,True
'2018-05-30T00:41:00',83.456,83.466,83.453,83.453,34.87,83.466,83.476,83.465,83.465,51.53,False
'2018-05-30T00:42:00',83.454,83.456,83.452,83.455,15.0,83.465,83.466,83.463,83.464,20.84,True
'2018-05-30T00:43:00',83.455,83.472,83.449,83.466,35.49,83.466,83.485,83.462,83.477,57.16,False
'2018-05-30T00:44:00',83.465,83.466,83.463,83.463,12.0,83.477,83.477,83.473,83.475,19.97,False
'2018-05-30T00:45:00',83.464,83.464,83.429,83.429,46.87,83.475,83.475,83.438,83.438,65.13,False
'2018-05-30T00:46:00',83.429,83.444,83.428,83.428,47.5,83.439,83.455,83.437,83.438,81.1,False
'2018-05-30T00:47:00',83.428,83.429,83.403,83.405,47.0,83.439,83.439,83.41,83.41,62.75,False
'2018-05-30T00:48:00',83.405,83.423,83.405,83.423,36.5,83.409,83.431,83.409,83.431,52.42,True
'2018-05-30T00:49:00',83.425,83.428,83.407,83.407,36.35,83.434,83.437,83.42,83.42,49.31,False
'2018-05-30T00:50:00',83.407,83.426,83.394,83.426,69.9,83.42,83.438,83.407,83.438,88.51,True
'2018-05-30T00:51:00',83.427,83.427,83.408,83.411,25.11,83.439,83.439,83.42,83.421,36.73,False
'2018-05-30T00:52:00',83.412,83.412,83.406,83.406,17.11,83.422,83.423,83.418,83.419,16.24,True
'2018-05-30T00:53:00',83.407,83.413,83.406,83.411,14.74,83.419,83.423,83.419,83.421,16.97,True
'2018-05-30T00:54:00',83.412,83.421,83.409,83.421,16.62,83.422,83.432,83.42,83.432,22.95,True
'2018-05-30T00:55:00',83.421,83.423,83.415,83.419,30.87,83.429,83.433,83.426,83.431,36.69,True
'2018-05-30T00:56:00',83.42,83.43,83.419,83.43,22.37,83.432,83.441,83.431,83.441,33.72,True
'2018-05-30T00:57:00',83.43,83.431,83.426,83.43,33.59,83.441,83.443,83.439,83.442,34.09,True
'2018-05-30T00:58:00',83.429,83.435,83.429,83.435,39.22,83.442,83.446,83.441,83.446,41.21,True
'2018-05-30T00:59:00',83.435,83.443,83.422,83.423,62.11,83.445,83.454,83.431,83.431,79.37,False
'2018-05-30T01:00:00',83.421,83.43,83.418,83.418,53.99,83.43,83.44,83.43,83.43,70.29,False
'2018-05-30T01:01:00',83.418,83.42,83.406,83.406,42.7,83.429,83.429,83.416,83.416,34.08,False
'2018-05-30T01:02:00',83.404,83.404,83.392,83.394,34.96,83.416,83.416,83.404,83.406,30.32,False
'2018-05-30T01:03:00',83.395,83.395,83.387,83.387,48.6,83.405,83.406,83.399,83.399,47.91,False
'2018-05-30T01:04:00',83.388,83.389,83.386,83.386,28.11,83.399,83.399,83.398,83.398,29.44,False
'2018-05-30T01:05:00',83.387,83.387,83.381,83.385,24.21,83.398,83.398,83.393,83.396,31.32,False
'2018-05-30T01:06:00',83.385,83.386,83.381,83.382,52.7,83.397,83.398,83.393,83.393,65.05,False
'2018-05-30T01:07:00',83.382,83.382,83.38,83.381,24.0,83.393,83.393,83.391,83.392,25.83,True
'2018-05-30T01:08:00',83.381,83.382,83.375,83.377,31.58,83.393,83.394,83.387,83.388,28.07,False
'2018-05-30T01:09:00',83.375,83.375,83.37,83.373,28.87,83.386,83.386,83.382,83.386,35.91,True
'2018-05-30T01:10:00',83.373,83.378,83.372,83.375,36.46,83.385,83.389,83.385,83.389,41.7,False
'2018-05-30T01:11:00',83.375,83.376,83.369,83.371,23.61,83.389,83.389,83.382,83.383,28.85,True
'2018-05-30T01:12:00',83.371,83.381,83.371,83.379,24.36,83.384,83.393,83.384,83.393,39.19,False
'2018-05-30T01:13:00',83.379,83.379,83.374,83.374,4.62,83.391,83.391,83.385,83.386,6.37,False
'2018-05-30T01:14:00',83.374,83.377,83.371,83.373,25.24,83.386,83.387,83.384,83.385,28.95,True
'2018-05-30T01:15:00',83.374,83.379,83.37,83.372,46.82,83.386,83.39,83.381,83.381,52.07,False
'2018-05-30T01:16:00',83.371,83.373,83.359,83.359,75.32,83.381,83.381,83.369,83.369,129.86,False
'2018-05-30T01:17:00',83.357,83.359,83.33,83.331,90.4,83.369,83.369,83.342,83.342,115.87,False
'2018-05-30T01:18:00',83.331,83.336,83.325,83.329,69.06,83.342,83.346,83.337,83.34,72.54,True
'2018-05-30T01:19:00',83.329,83.337,83.325,83.326,51.78,83.34,83.348,83.337,83.338,43.43,False
'2018-05-30T01:20:00',83.328,83.335,83.328,83.334,50.31,83.338,83.346,83.338,83.346,46.83,True
'2018-05-30T01:21:00',83.333,83.335,83.326,83.331,78.76,83.344,83.347,83.338,83.342,61.92,True
'2018-05-30T01:22:00',83.331,83.338,83.33,83.33,71.16,83.344,83.349,83.34,83.341,54.07,False
'2018-05-30T01:23:00',83.33,83.336,83.33,83.334,31.68,83.341,83.348,83.341,83.346,36.46,True
'2018-05-30T01:24:00',83.333,83.337,83.333,83.336,50.82,83.346,83.348,83.345,83.348,29.2,False
'2018-05-30T01:25:00',83.337,83.337,83.301,83.301,99.27,83.348,83.348,83.313,83.313,98.98,False
'2018-05-30T01:26:00',83.303,83.304,83.265,83.265,127.74,83.314,83.314,83.274,83.274,127.6,False
'2018-05-30T01:27:00',83.263,83.27,83.257,83.269,113.52,83.273,83.278,83.267,83.276,83.7,False
'2018-05-30T01:28:00',83.27,83.271,83.239,83.256,133.82,83.276,83.276,83.248,83.264,76.37,False
'2018-05-30T01:29:00',83.253,83.257,83.196,83.196,180.27,83.264,83.265,83.206,83.206,136.65,False
'2018-05-30T01:30:00',83.196,83.21,83.187,83.21,119.98,83.208,83.221,83.197,83.221,146.46,True
'2018-05-30T01:31:00',83.21,83.219,83.208,83.219,88.26,83.221,83.232,83.22,83.232,87.91,True
'2018-05-30T01:32:00',83.219,83.238,83.217,83.238,99.97,83.232,83.249,83.229,83.248,98.15,True
'2018-05-30T01:33:00',83.238,83.263,83.237,83.26,64.22,83.248,83.274,83.248,83.27,75.27,True
'2018-05-30T01:34:00',83.26,83.274,83.26,83.264,86.8,83.268,83.286,83.268,83.276,63.3,False
'2018-05-30T01:35:00',83.264,83.266,83.23,83.23,75.15,83.275,83.277,83.24,83.242,55.71,True
'2018-05-30T01:36:00',83.231,83.269,83.231,83.269,98.4,83.243,83.281,83.243,83.281,77.16,True
'2018-05-30T01:37:00',83.269,83.284,83.261,83.269,81.27,83.283,83.295,83.27,83.279,61.1,True
'2018-05-30T01:38:00',83.268,83.304,83.262,83.304,65.93,83.278,83.315,83.272,83.315,76.41,True
'2018-05-30T01:39:00',83.305,83.317,83.286,83.287,125.49,83.315,83.327,83.299,83.301,137.8,False
'2018-05-30T01:40:00',83.289,83.289,83.261,83.267,78.78,83.301,83.301,83.273,83.279,74.77,False
'2018-05-30T01:41:00',83.267,83.267,83.256,83.264,53.8,83.278,83.278,83.269,83.275,47.44,False
'2018-05-30T01:42:00',83.264,83.266,83.255,83.256,67.32,83.275,83.276,83.267,83.268,60.57,False
'2018-05-30T01:43:00',83.255,83.262,83.245,83.245,83.48,83.267,83.273,83.255,83.255,74.03,False
'2018-05-30T01:44:00',83.241,83.241,83.211,83.233,95.55,83.254,83.254,83.224,83.246,118.59,False
'2018-05-30T01:45:00',83.233,83.238,83.216,83.216,106.74,83.246,83.25,83.229,83.229,117.7,False
'2018-05-30T01:46:00',83.216,83.227,83.214,83.217,85.11,83.228,83.239,83.227,83.227,65.78,False
'2018-05-30T01:47:00',83.216,83.221,83.211,83.214,77.38,83.227,83.233,83.224,83.225,75.8,True
'2018-05-30T01:48:00',83.214,83.223,83.182,83.184,99.81,83.225,83.236,83.193,83.196,107.48,False
'2018-05-30T01:49:00',83.184,83.186,83.158,83.17,165.24,83.197,83.198,83.169,83.181,132.3,False
'2018-05-30T01:50:00',83.17,83.18,83.165,83.18,77.1,83.179,83.189,83.176,83.189,61.37,True
'2018-05-30T01:51:00',83.176,83.206,83.173,83.202,81.37,83.187,83.217,83.182,83.212,70.35,False
'2018-05-30T01:52:00',83.202,83.206,83.153,83.162,167.5,83.212,83.215,83.16,83.17,127.96,False
'2018-05-30T01:53:00',83.161,83.172,83.152,83.17,85.8,83.17,83.181,83.162,83.181,81.18,True
'2018-05-30T01:54:00',83.173,83.181,83.16,83.181,109.22,83.183,83.192,83.172,83.192,94.3,True
'2018-05-30T01:55:00',83.181,83.241,83.181,83.224,161.33,83.192,83.251,83.192,83.235,129.51,False
'2018-05-30T01:56:00',83.224,83.228,83.205,83.219,96.05,83.235,83.237,83.218,83.233,118.63,False
'2018-05-30T01:57:00',83.219,83.221,83.196,83.196,65.01,83.233,83.234,83.209,83.209,77.53,False
'2018-05-30T01:58:00',83.196,83.197,83.174,83.189,88.67,83.209,83.209,83.185,83.202,113.88,True
'2018-05-30T01:59:00',83.193,83.198,83.179,83.198,102.79,83.202,83.21,83.189,83.21,99.14,True
'2018-05-30T02:00:00',83.198,83.258,83.198,83.258,228.55,83.211,83.269,83.21,83.269,162.22,False
'2018-05-30T02:01:00',83.257,83.257,83.235,83.239,107.16,83.27,83.27,83.245,83.248,94.41,False
'2018-05-30T02:02:00',83.239,83.241,83.201,83.215,166.04,83.25,83.253,83.212,83.224,136.16,True
'2018-05-30T02:03:00',83.215,83.275,83.215,83.265,193.48,83.225,83.287,83.225,83.275,190.16,True
'2018-05-30T02:04:00',83.264,83.278,83.252,83.269,140.0,83.275,83.288,83.262,83.278,127.44,False
'2018-05-30T02:05:00',83.268,83.278,83.249,83.277,131.4,83.277,83.288,83.259,83.286,135.59,True
'2018-05-30T02:06:00',83.278,83.33,83.278,83.33,178.24,83.289,83.34,83.289,83.339,215.6,True
'2018-05-30T02:07:00',83.331,83.368,83.322,83.358,184.89,83.341,83.377,83.332,83.367,247.73,False
'2018-05-30T02:08:00',83.359,83.362,83.336,83.354,131.11,83.367,83.374,83.349,83.365,166.85,False
'2018-05-30T02:09:00',83.353,83.359,83.328,83.328,106.1,83.364,83.367,83.335,83.338,151.28,False
'2018-05-30T02:10:00',83.328,83.328,83.3,83.304,117.75,83.335,83.335,83.308,83.314,151.71,False
'2018-05-30T02:11:00',83.304,83.324,83.296,83.323,108.0,83.312,83.332,83.303,83.331,140.32,True
'2018-05-30T02:12:00',83.323,83.332,83.32,83.325,85.5,83.33,83.342,83.327,83.334,107.47,False
'2018-05-30T02:13:00',83.325,83.327,83.253,83.271,160.99,83.335,83.335,83.262,83.278,197.51,False
'2018-05-30T02:14:00',83.27,83.294,83.263,83.289,110.23,83.279,83.304,83.272,83.3,168.7,False
'2018-05-30T02:15:00',83.289,83.293,83.272,83.292,72.49,83.299,83.303,83.278,83.302,98.41,True
'2018-05-30T02:16:00',83.294,83.294,83.285,83.285,69.25,83.304,83.304,83.292,83.292,100.76,True
'2018-05-30T02:17:00',83.286,83.299,83.266,83.266,92.37,83.293,83.308,83.275,83.276,126.45,False
'2018-05-30T02:18:00',83.266,83.266,83.2,83.211,199.25,83.274,83.276,83.21,83.219,266.02,False
'2018-05-30T02:19:00',83.211,83.236,83.196,83.212,186.85,83.221,83.247,83.205,83.223,234.37,True
'2018-05-30T02:20:00',83.212,83.259,83.212,83.253,135.99,83.222,83.269,83.22,83.263,180.38,True
'2018-05-30T02:21:00',83.253,83.279,83.246,83.269,134.1,83.264,83.288,83.257,83.279,159.89,False
'2018-05-30T02:22:00',83.27,83.27,83.225,83.228,108.36,83.279,83.279,83.237,83.237,150.68,False
'2018-05-30T02:23:00',83.226,83.235,83.221,83.223,89.48,83.234,83.245,83.23,83.234,109.35,True
'2018-05-30T02:24:00',83.224,83.256,83.223,83.251,174.39,83.234,83.268,83.234,83.262,176.84,True
'2018-05-30T02:25:00',83.252,83.266,83.245,83.254,128.25,83.262,83.275,83.255,83.264,107.52,True
'2018-05-30T02:26:00',83.254,83.305,83.254,83.284,148.74,83.266,83.317,83.266,83.296,192.75,False
'2018-05-30T02:27:00',83.284,83.288,83.25,83.26,124.4,83.295,83.299,83.262,83.272,136.1,False
'2018-05-30T02:28:00',83.26,83.284,83.249,83.28,124.51,83.271,83.296,83.261,83.292,136.86,True
'2018-05-30T02:29:00',83.28,83.286,83.268,83.272,114.9,83.292,83.297,83.279,83.284,101.85,False
'2018-05-30T02:30:00',83.272,83.272,83.242,83.265,136.5,83.285,83.285,83.255,83.276,147.24,False
'2018-05-30T02:31:00',83.263,83.263,83.221,83.225,101.64,83.274,83.274,83.232,83.236,130.21,False
'2018-05-30T02:32:00',83.225,83.244,83.212,83.22,102.59,83.234,83.255,83.222,83.234,144.43,False
'2018-05-30T02:33:00',83.222,83.226,83.19,83.222,118.72,83.232,83.237,83.203,83.234,167.29,True
'2018-05-30T02:34:00',83.222,83.238,83.211,83.223,91.34,83.232,83.249,83.222,83.234,123.76,False
'2018-05-30T02:35:00',83.222,83.229,83.216,83.216,63.47,83.232,83.24,83.226,83.226,74.91,True
'2018-05-30T02:36:00',83.217,83.237,83.217,83.237,58.49,83.228,83.247,83.227,83.247,74.03,True
'2018-05-30T02:37:00',83.236,83.247,83.227,83.227,81.85,83.244,83.257,83.235,83.235,127.78,False
'2018-05-30T02:38:00',83.226,83.233,83.218,83.223,60.0,83.235,83.242,83.227,83.233,94.73,True
'2018-05-30T02:39:00',83.223,83.269,83.223,83.267,106.86,83.233,83.277,83.233,83.276,171.68,False
'2018-05-30T02:40:00',83.265,83.267,83.243,83.247,102.3,83.274,83.274,83.254,83.26,117.72,False
'2018-05-30T02:41:00',83.246,83.249,83.224,83.225,133.33,83.256,83.259,83.236,83.236,160.6,True
'2018-05-30T02:42:00',83.225,83.267,83.21,83.266,167.0,83.236,83.279,83.223,83.278,184.54,False
'2018-05-30T02:43:00',83.266,83.266,83.228,83.231,126.24,83.276,83.276,83.239,83.241,112.59,False
'2018-05-30T02:44:00',83.23,83.256,83.23,83.245,94.92,83.241,83.267,83.24,83.257,108.47,False
'2018-05-30T02:45:00',83.245,83.245,83.219,83.239,117.83,83.258,83.258,83.231,83.251,113.22,False
'2018-05-30T02:46:00',83.239,83.244,83.236,83.241,55.59,83.251,83.255,83.246,83.254,58.44,True
'2018-05-30T02:47:00',83.241,83.248,83.207,83.208,100.62,83.252,83.259,83.217,83.217,91.01,False
'2018-05-30T02:48:00',83.21,83.248,83.206,83.243,126.69,83.217,83.259,83.217,83.255,164.77,True
'2018-05-30T02:49:00',83.243,83.255,83.242,83.245,123.75,83.254,83.265,83.252,83.255,129.62,False
'2018-05-30T02:50:00',83.245,83.247,83.218,83.219,88.97,83.255,83.257,83.229,83.229,131.4,False
'2018-05-30T02:51:00',83.219,83.238,83.202,83.23,119.44,83.229,83.25,83.213,83.242,166.72,True
'2018-05-30T02:52:00',83.23,83.244,83.23,83.239,99.25,83.242,83.254,83.241,83.252,117.24,True
'2018-05-30T02:53:00',83.239,83.26,83.238,83.242,108.71,83.25,83.272,83.249,83.254,103.23,False
'2018-05-30T02:54:00',83.241,83.241,83.201,83.214,222.83,83.253,83.253,83.213,83.224,235.04,True
'2018-05-30T02:55:00',83.207,83.244,83.207,83.227,233.52,83.22,83.255,83.22,83.239,222.82,True
'2018-05-30T02:56:00',83.227,83.246,83.216,83.237,175.84,83.239,83.258,83.228,83.25,155.59,False
'2018-05-30T02:57:00',83.237,83.239,83.227,83.233,97.68,83.25,83.25,83.239,83.245,107.52,True
'2018-05-30T02:58:00',83.233,83.281,83.233,83.263,159.6,83.245,83.294,83.245,83.274,161.18,False
'2018-05-30T02:59:00',83.263,83.275,83.258,83.258,78.77,83.274,83.284,83.269,83.269,76.55,False
'2018-05-30T03:00:00',83.258,83.272,83.257,83.266,91.0,83.268,83.282,83.266,83.276,115.78,False
'2018-05-30T03:01:00',83.266,83.269,83.235,83.238,123.64,83.276,83.279,83.246,83.248,171.54,False
'2018-05-30T03:02:00',83.237,83.237,83.222,83.232,79.04,83.248,83.248,83.231,83.243,74.16,True
'2018-05-30T03:03:00',83.231,83.254,83.231,83.254,105.94,83.242,83.266,83.242,83.265,102.76,True
'2018-05-30T03:04:00',83.256,83.27,83.244,83.256,98.77,83.266,83.281,83.253,83.266,97.75,False
'2018-05-30T03:05:00',83.255,83.255,83.243,83.247,92.68,83.266,83.266,83.253,83.258,95.68,True
'2018-05-30T03:06:00',83.25,83.257,83.234,83.248,100.78,83.26,83.267,83.245,83.259,122.07,False
'2018-05-30T03:07:00',83.248,83.251,83.239,83.248,104.38,83.258,83.262,83.249,83.258,89.04,True
'2018-05-30T03:08:00',83.25,83.265,83.249,83.265,103.17,83.261,83.275,83.258,83.275,145.13,True
'2018-05-30T03:09:00',83.264,83.301,83.263,83.299,131.74,83.273,83.311,83.273,83.307,147.62,False
'2018-05-30T03:10:00',83.297,83.297,83.267,83.267,82.05,83.307,83.307,83.277,83.277,69.89,False
'2018-05-30T03:11:00',83.269,83.295,83.257,83.288,124.21,83.277,83.305,83.268,83.295,168.8,False
'2018-05-30T03:12:00',83.288,83.293,83.274,83.274,54.0,83.296,83.301,83.283,83.283,76.05,False
'2018-05-30T03:13:00',83.274,83.279,83.254,83.264,88.2,83.284,83.288,83.263,83.273,82.43,True
'2018-05-30T03:14:00',83.265,83.283,83.264,83.27,82.12,83.273,83.293,83.273,83.278,98.57,False
'2018-05-30T03:15:00',83.27,83.27,83.238,83.261,142.5,83.276,83.277,83.248,83.269,180.1,False
'2018-05-30T03:16:00',83.262,83.267,83.247,83.265,93.73,83.27,83.275,83.257,83.273,128.78,True
'2018-05-30T03:17:00',83.265,83.275,83.256,83.262,78.62,83.274,83.284,83.263,83.27,101.87,False
'2018-05-30T03:18:00',83.262,83.275,83.258,83.269,78.08,83.271,83.284,83.269,83.277,91.12,False
'2018-05-30T03:19:00',83.269,83.269,83.245,83.256,68.87,83.276,83.278,83.254,83.264,69.62,True
'2018-05-30T03:20:00',83.258,83.271,83.258,83.263,53.48,83.265,83.278,83.265,83.271,76.32,False
'2018-05-30T03:21:00',83.264,83.267,83.257,83.261,23.99,83.273,83.275,83.264,83.27,31.71,True
'2018-05-30T03:22:00',83.261,83.289,83.261,83.287,67.31,83.268,83.298,83.268,83.295,68.81,True
'2018-05-30T03:23:00',83.287,83.316,83.284,83.285,88.46,83.296,83.323,83.292,83.294,100.04,False
'2018-05-30T03:24:00',83.284,83.296,83.284,83.294,64.36,83.294,83.304,83.294,83.302,81.42,True
'2018-05-30T03:25:00',83.291,83.302,83.291,83.299,69.97,83.3,83.312,83.3,83.308,79.18,True
'2018-05-30T03:26:00',83.299,83.34,83.299,83.326,110.81,83.31,83.348,83.31,83.336,130.84,False
'2018-05-30T03:27:00',83.327,83.337,83.315,83.33,89.22,83.336,83.345,83.325,83.338,116.59,True
'2018-05-30T03:28:00',83.332,83.354,83.313,83.352,148.41,83.337,83.363,83.322,83.361,150.24,True
'2018-05-30T03:29:00',83.352,83.364,83.341,83.364,111.11,83.363,83.375,83.35,83.375,139.49,True
'2018-05-30T03:30:00',83.365,83.367,83.319,83.319,185.54,83.375,83.379,83.331,83.331,200.04,False
'2018-05-30T03:31:00',83.32,83.334,83.303,83.328,105.99,83.331,83.344,83.313,83.339,306.34,True
'2018-05-30T03:32:00',83.328,83.344,83.319,83.344,116.98,83.339,83.354,83.329,83.351,111.79,True
'2018-05-30T03:33:00',83.344,83.392,83.344,83.387,190.5,83.354,83.403,83.354,83.4,185.05,True
'2018-05-30T03:34:00',83.39,83.443,83.389,83.443,163.91,83.4,83.453,83.4,83.453,176.51,False
'2018-05-30T03:35:00',83.443,83.443,83.408,83.435,127.98,83.45,83.45,83.416,83.447,180.25,True
'2018-05-30T03:36:00',83.439,83.477,83.431,83.476,139.49,83.449,83.487,83.439,83.487,200.25,True
'2018-05-30T03:37:00',83.477,83.515,83.468,83.505,256.88,83.487,83.526,83.477,83.515,291.99,True
'2018-05-30T03:38:00',83.504,83.541,83.497,83.539,164.69,83.513,83.55,83.503,83.55,207.44,True
'2018-05-30T03:39:00',83.538,83.543,83.519,83.533,154.14,83.547,83.554,83.529,83.544,148.48,True
'2018-05-30T03:40:00',83.533,83.579,83.529,83.575,165.05,83.544,83.591,83.539,83.587,183.01,True
'2018-05-30T03:41:00',83.574,83.583,83.529,83.532,214.55,83.586,83.595,83.542,83.546,230.97,False
'2018-05-30T03:42:00',83.532,83.532,83.486,83.509,182.89,83.546,83.546,83.498,83.521,188.77,False
'2018-05-30T03:43:00',83.509,83.509,83.465,83.465,163.68,83.521,83.521,83.477,83.477,215.05,False
'2018-05-30T03:44:00',83.467,83.48,83.457,83.474,146.21,83.477,83.492,83.469,83.486,153.27,False
'2018-05-30T03:45:00',83.475,83.477,83.438,83.449,166.8,83.486,83.488,83.452,83.463,174.93,False
'2018-05-30T03:46:00',83.449,83.463,83.428,83.432,126.95,83.46,83.477,83.44,83.446,136.95,False
'2018-05-30T03:47:00',83.432,83.46,83.425,83.439,185.12,83.446,83.471,83.437,83.451,192.25,False
'2018-05-30T03:48:00',83.439,83.444,83.429,83.436,118.55,83.45,83.456,83.44,83.448,103.06,False
'2018-05-30T03:49:00',83.437,83.438,83.419,83.424,108.81,83.45,83.45,83.43,83.434,111.4,False
'2018-05-30T03:50:00',83.422,83.433,83.414,83.42,85.62,83.433,83.444,83.425,83.431,84.17,True
'2018-05-30T03:51:00',83.422,83.441,83.422,83.441,64.36,83.434,83.451,83.434,83.451,70.2,True
'2018-05-30T03:52:00',83.443,83.444,83.416,83.434,133.01,83.452,83.454,83.429,83.446,121.82,False
'2018-05-30T03:53:00',83.434,83.434,83.425,83.429,59.35,83.446,83.446,83.435,83.441,49.99,False
'2018-05-30T03:54:00',83.429,83.432,83.409,83.417,117.64,83.441,83.445,83.421,83.428,118.31,False
'2018-05-30T03:55:00',83.416,83.427,83.412,83.424,86.18,83.429,83.439,83.424,83.436,90.81,False
'2018-05-30T03:56:00',83.423,83.423,83.394,83.407,121.65,83.433,83.433,83.406,83.419,103.89,False
'2018-05-30T03:57:00',83.407,83.407,83.388,83.4,109.15,83.418,83.418,83.4,83.412,95.45,True
'2018-05-30T03:58:00',83.4,83.409,83.392,83.401,100.73,83.413,83.419,83.402,83.409,117.34,False
'2018-05-30T03:59:00',83.4,83.407,83.342,83.349,143.52,83.411,83.417,83.354,83.359,132.21,False
'2018-05-30T04:00:00',83.343,83.367,83.339,83.361,160.68,83.351,83.378,83.351,83.373,122.36,True
'2018-05-30T04:01:00',83.361,83.388,83.359,83.388,130.0,83.371,83.4,83.371,83.4,114.53,True
'2018-05-30T04:02:00',83.388,83.393,83.367,83.385,90.42,83.4,83.405,83.38,83.395,94.25,False
'2018-05-30T04:03:00',83.384,83.388,83.37,83.37,87.7,83.397,83.399,83.381,83.382,88.3,True
'2018-05-30T04:04:00',83.37,83.39,83.366,83.39,104.23,83.382,83.397,83.377,83.397,142.46,True
'2018-05-30T04:05:00',83.39,83.396,83.321,83.333,182.97,83.399,83.404,83.334,83.345,227.97,False
'2018-05-30T04:06:00',83.332,83.333,83.3,83.305,128.15,83.345,83.345,83.312,83.318,145.4,False
'2018-05-30T04:07:00',83.305,83.309,83.292,83.301,159.88,83.316,83.321,83.301,83.311,152.66,False
'2018-05-30T04:08:00',83.301,83.303,83.281,83.293,169.35,83.313,83.314,83.291,83.304,168.51,True
'2018-05-30T04:09:00',83.292,83.305,83.283,83.283,153.77,83.303,83.317,83.294,83.294,144.82,False
'2018-05-30T04:10:00',83.283,83.285,83.248,83.265,210.48,83.294,83.295,83.258,83.275,200.71,False
'2018-05-30T04:11:00',83.264,83.266,83.246,83.259,91.95,83.275,83.277,83.257,83.268,97.3,True
'2018-05-30T04:12:00',83.26,83.269,83.255,83.267,79.49,83.268,83.278,83.264,83.275,105.53,True
'2018-05-30T04:13:00',83.269,83.27,83.236,83.242,118.65,83.275,83.279,83.246,83.253,104.25,False
'2018-05-30T04:14:00',83.246,83.256,83.233,83.256,103.83,83.255,83.267,83.243,83.267,82.98,True
'2018-05-30T04:15:00',83.256,83.275,83.256,83.262,109.75,83.267,83.285,83.266,83.272,132.62,True
'2018-05-30T04:16:00',83.262,83.287,83.262,83.284,67.87,83.272,83.296,83.272,83.295,111.24,True
'2018-05-30T04:17:00',83.286,83.291,83.265,83.291,97.61,83.294,83.303,83.275,83.303,101.95,True
'2018-05-30T04:18:00',83.293,83.3,83.28,83.281,108.48,83.304,83.311,83.291,83.291,106.97,False
'2018-05-30T04:19:00',83.279,83.293,83.263,83.293,126.52,83.291,83.304,83.274,83.304,83.37,True
'2018-05-30T04:20:00',83.294,83.342,83.294,83.336,202.15,83.306,83.354,83.306,83.348,148.74,False
'2018-05-30T04:21:00',83.336,83.337,83.297,83.308,124.48,83.348,83.348,83.308,83.319,86.6,False
'2018-05-30T04:22:00',83.31,83.324,83.29,83.29,110.47,83.32,83.334,83.301,83.302,94.25,False
'2018-05-30T04:23:00',83.294,83.321,83.292,83.309,124.33,83.302,83.332,83.302,83.321,123.02,False
'2018-05-30T04:24:00',83.312,83.313,83.279,83.279,85.44,83.323,83.325,83.289,83.289,89.35,False
'2018-05-30T04:25:00',83.279,83.282,83.267,83.281,100.76,83.288,83.294,83.278,83.291,87.25,True
'2018-05-30T04:26:00',83.281,83.286,83.28,83.28,23.69,83.292,83.297,83.291,83.292,22.5,True
'2018-05-30T04:27:00',83.279,83.291,83.257,83.289,84.93,83.291,83.303,83.268,83.301,86.5,True
'2018-05-30T04:28:00',83.289,83.299,83.274,83.299,112.33,83.3,83.309,83.282,83.309,122.83,True
'2018-05-30T04:29:00',83.299,83.313,83.295,83.313,45.62,83.308,83.322,83.305,83.321,52.36,False
'2018-05-30T04:30:00',83.313,83.313,83.262,83.267,136.2,83.32,83.322,83.272,83.279,113.56,False
'2018-05-30T04:31:00',83.268,83.305,83.259,83.305,109.99,83.277,83.314,83.269,83.314,111.37,True
'2018-05-30T04:32:00',83.306,83.309,83.296,83.303,38.75,83.317,83.319,83.305,83.313,32.12,False
'2018-05-30T04:33:00',83.302,83.302,83.27,83.279,61.0,83.311,83.311,83.28,83.287,62.58,False
'2018-05-30T04:34:00',83.279,83.29,83.277,83.28,39.75,83.288,83.299,83.285,83.287,50.69,False
'2018-05-30T04:35:00',83.28,83.289,83.273,83.287,31.49,83.288,83.298,83.284,83.297,28.99,True
'2018-05-30T04:36:00',83.287,83.308,83.287,83.297,52.82,83.298,83.319,83.296,83.306,38.62,True
'2018-05-30T04:37:00',83.299,83.312,83.299,83.307,52.95,83.309,83.321,83.309,83.318,38.49,False
'2018-05-30T04:38:00',83.307,83.307,83.295,83.302,64.45,83.317,83.318,83.306,83.313,40.5,False
'2018-05-30T04:39:00',83.302,83.302,83.276,83.283,154.9,83.312,83.312,83.287,83.293,92.37,True
'2018-05-30T04:40:00',83.283,83.307,83.283,83.306,73.48,83.294,83.317,83.294,83.313,59.47,True
'2018-05-30T04:41:00',83.307,83.31,83.3,83.3,58.25,83.315,83.315,83.308,83.308,53.35,False
'2018-05-30T04:42:00',83.3,83.3,83.289,83.295,35.0,83.307,83.307,83.294,83.303,34.49,True
'2018-05-30T04:43:00',83.298,83.32,83.298,83.317,45.75,83.303,83.328,83.303,83.327,53.72,True
'2018-05-30T04:44:00',83.317,83.325,83.308,83.316,66.5,83.326,83.335,83.317,83.326,71.73,False
'2018-05-30T04:45:00',83.317,83.324,83.311,83.313,47.25,83.327,83.334,83.319,83.321,47.23,True
'2018-05-30T04:46:00',83.313,83.33,83.313,83.33,45.1,83.322,83.34,83.322,83.339,44.37,True
'2018-05-30T04:47:00',83.329,83.339,83.329,83.339,34.47,83.339,83.35,83.339,83.346,24.5,True
'2018-05-30T04:48:00',83.336,83.35,83.336,83.349,63.86,83.347,83.36,83.343,83.359,68.49,True
'2018-05-30T04:49:00',83.348,83.356,83.339,83.351,54.25,83.357,83.366,83.348,83.361,69.96,False
'2018-05-30T04:50:00',83.351,83.351,83.338,83.338,43.5,83.361,83.361,83.348,83.348,51.71,False
'2018-05-30T04:51:00',83.339,83.343,83.329,83.333,39.0,83.348,83.352,83.341,83.342,39.72,True
'2018-05-30T04:52:00',83.333,83.35,83.328,83.347,67.86,83.343,83.36,83.338,83.358,68.37,False
'2018-05-30T04:53:00',83.348,83.348,83.341,83.341,29.47,83.359,83.359,83.35,83.351,31.87,True
'2018-05-30T04:54:00',83.34,83.351,83.338,83.351,54.98,83.35,83.362,83.349,83.362,62.34,True
'2018-05-30T04:55:00',83.352,83.388,83.344,83.379,78.12,83.362,83.398,83.351,83.389,107.78,True
'2018-05-30T04:56:00',83.379,83.404,83.373,83.379,141.19,83.39,83.414,83.382,83.391,137.2,False
'2018-05-30T04:57:00',83.379,83.382,83.361,83.367,90.0,83.39,83.391,83.373,83.378,83.83,True
'2018-05-30T04:58:00',83.367,83.384,83.364,83.383,100.83,83.379,83.396,83.375,83.393,87.59,True
'2018-05-30T04:59:00',83.383,83.392,83.376,83.377,103.7,83.394,83.402,83.386,83.387,80.84,False
'2018-05-30T05:00:00',83.376,83.376,83.354,83.354,89.54,83.386,83.386,83.365,83.365,76.97,False
'2018-05-30T05:01:00',83.354,83.356,83.342,83.342,83.35,83.364,83.365,83.351,83.351,61.99,True
'2018-05-30T05:02:00',83.342,83.372,83.342,83.368,61.47,83.353,83.382,83.352,83.379,79.37,False
'2018-05-30T05:03:00',83.368,83.369,83.351,83.361,51.11,83.379,83.38,83.362,83.372,43.87,True
'2018-05-30T05:04:00',83.361,83.372,83.359,83.368,30.48,83.37,83.384,83.369,83.378,19.75,False
'2018-05-30T05:05:00',83.365,83.365,83.351,83.351,73.68,83.376,83.377,83.361,83.362,57.99,False
'2018-05-30T05:06:00',83.352,83.355,83.347,83.347,29.59,83.362,83.366,83.357,83.357,30.87,True
'2018-05-30T05:07:00',83.347,83.366,83.345,83.361,68.94,83.358,83.377,83.357,83.371,71.96,True
'2018-05-30T05:08:00',83.365,83.372,83.354,83.356,53.76,83.373,83.382,83.364,83.364,39.0,False
'2018-05-30T05:09:00',83.358,83.359,83.354,83.354,50.94,83.367,83.367,83.361,83.362,26.0,False
'2018-05-30T05:10:00',83.354,83.355,83.33,83.335,63.08,83.361,83.363,83.338,83.344,42.87,False
'2018-05-30T05:11:00',83.334,83.338,83.328,83.329,57.55,83.342,83.347,83.336,83.338,38.36,True
'2018-05-30T05:12:00',83.328,83.339,83.322,83.322,78.9,83.34,83.349,83.331,83.332,54.97,False
'2018-05-30T05:13:00',83.32,83.331,83.32,83.331,54.72,83.332,83.342,83.332,83.34,44.09,True
'2018-05-30T05:14:00',83.331,83.342,83.326,83.331,85.95,83.341,83.351,83.337,83.343,70.71,False
'2018-05-30T05:15:00',83.331,83.341,83.331,83.34,38.7,83.342,83.349,83.341,83.348,25.5,False
'2018-05-30T05:16:00',83.34,83.34,83.332,83.333,70.1,83.348,83.348,83.342,83.344,38.36,True
'2018-05-30T05:17:00',83.333,83.359,83.333,83.354,60.6,83.344,83.37,83.344,83.364,68.58,False
'2018-05-30T05:18:00',83.353,83.353,83.341,83.341,55.82,83.364,83.364,83.351,83.352,49.47,False
'2018-05-30T05:19:00',83.341,83.341,83.326,83.332,36.47,83.352,83.352,83.336,83.342,34.23,False
'2018-05-30T05:20:00',83.332,83.334,83.318,83.323,69.85,83.343,83.345,83.328,83.331,58.34,False
'2018-05-30T05:21:00',83.323,83.323,83.309,83.315,73.4,83.331,83.331,83.318,83.325,44.0,True
'2018-05-30T05:22:00',83.315,83.34,83.313,83.338,50.81,83.323,83.349,83.322,83.348,40.0,True
'2018-05-30T05:23:00',83.338,83.356,83.326,83.355,69.69,83.347,83.364,83.335,83.364,63.85,True
'2018-05-30T05:24:00',83.356,83.367,83.352,83.363,61.08,83.364,83.374,83.362,83.371,73.23,True
'2018-05-30T05:25:00',83.363,83.373,83.357,83.372,42.24,83.373,83.382,83.367,83.382,68.97,True
'2018-05-30T05:26:00',83.374,83.389,83.367,83.384,86.98,83.383,83.399,83.377,83.394,113.47,True
'2018-05-30T05:27:00',83.384,83.391,83.373,83.379,88.98,83.395,83.401,83.382,83.387,84.29,False
'2018-05-30T05:28:00',83.379,83.38,83.372,83.38,31.5,83.389,83.389,83.381,83.388,31.22,True
'2018-05-30T05:29:00',83.38,83.434,83.38,83.434,94.54,83.389,83.443,83.389,83.442,116.29,True
'2018-05-30T05:30:00',83.432,83.435,83.414,83.428,145.02,83.441,83.444,83.425,83.437,93.37,True
'2018-05-30T05:31:00',83.43,83.464,83.43,83.454,151.1,83.44,83.475,83.44,83.464,129.03,False
'2018-05-30T05:32:00',83.454,83.465,83.418,83.425,148.02,83.463,83.472,83.426,83.434,102.97,False
'2018-05-30T05:33:00',83.426,83.431,83.422,83.428,63.61,83.435,83.44,83.43,83.437,46.0,True
'2018-05-30T05:34:00',83.428,83.433,83.422,83.422,68.48,83.438,83.443,83.433,83.433,63.07,False
'2018-05-30T05:35:00',83.422,83.426,83.408,83.422,91.84,83.429,83.437,83.418,83.431,94.13,True
'2018-05-30T05:36:00',83.423,83.438,83.422,83.428,59.45,83.432,83.448,83.432,83.436,50.49,False
'2018-05-30T05:37:00',83.43,83.436,83.426,83.431,44.47,83.437,83.444,83.434,83.441,40.98,False
'2018-05-30T05:38:00',83.431,83.431,83.412,83.417,54.75,83.439,83.439,83.421,83.426,70.42,False
'2018-05-30T05:39:00',83.417,83.423,83.413,83.422,65.0,83.428,83.433,83.424,83.431,70.93,False
'2018-05-30T05:40:00',83.422,83.422,83.414,83.417,62.86,83.432,83.433,83.425,83.427,60.31,False
'2018-05-30T05:41:00',83.416,83.419,83.41,83.41,43.44,83.428,83.429,83.421,83.422,29.74,False
'2018-05-30T05:42:00',83.411,83.416,83.396,83.396,66.55,83.423,83.426,83.406,83.407,44.11,False
'2018-05-30T05:43:00',83.396,83.404,83.393,83.393,63.18,83.406,83.415,83.403,83.405,68.07,False
'2018-05-30T05:44:00',83.394,83.395,83.382,83.384,67.58,83.406,83.406,83.393,83.395,94.37,False
'2018-05-30T05:45:00',83.389,83.391,83.374,83.376,48.12,83.395,83.399,83.385,83.387,55.91,False
'2018-05-30T05:46:00',83.376,83.385,83.372,83.385,49.19,83.386,83.397,83.381,83.397,42.08,True
'2018-05-30T05:47:00',83.387,83.401,83.387,83.401,65.89,83.398,83.413,83.398,83.413,58.68,True
'2018-05-30T05:48:00',83.402,83.402,83.386,83.394,59.38,83.413,83.413,83.396,83.406,66.09,True
'2018-05-30T05:49:00',83.395,83.42,83.395,83.41,99.52,83.406,83.433,83.406,83.421,101.17,False
'2018-05-30T05:50:00',83.409,83.41,83.402,83.408,23.87,83.421,83.421,83.413,83.42,28.09,True
'2018-05-30T05:51:00',83.408,83.419,83.408,83.415,75.72,83.421,83.43,83.419,83.426,68.9,False
'2018-05-30T05:52:00',83.413,83.414,83.399,83.399,38.84,83.426,83.426,83.412,83.412,38.55,False
'2018-05-30T05:53:00',83.399,83.401,83.391,83.391,98.66,83.412,83.413,83.403,83.403,119.86,False
'2018-05-30T05:54:00',83.391,83.391,83.365,83.368,66.68,83.403,83.403,83.377,83.378,78.67,False
'2018-05-30T05:55:00',83.365,83.365,83.356,83.365,50.79,83.378,83.378,83.369,83.376,49.18,True
'2018-05-30T05:56:00',83.366,83.366,83.358,83.362,29.46,83.377,83.377,83.37,83.373,43.19,True
'2018-05-30T05:57:00',83.366,83.37,83.354,83.368,59.34,83.373,83.381,83.366,83.379,67.32,False
'2018-05-30T05:58:00',83.369,83.369,83.352,83.357,88.68,83.379,83.379,83.362,83.367,81.67,False
'2018-05-30T05:59:00',83.357,83.364,83.341,83.345,80.18,83.367,83.375,83.353,83.357,99.42,False
'2018-05-30T06:00:00',83.343,83.343,83.334,83.334,82.28,83.355,83.355,83.344,83.345,67.08,True
'2018-05-30T06:01:00',83.335,83.37,83.335,83.365,50.83,83.346,83.38,83.346,83.376,87.12,True
'2018-05-30T06:02:00',83.365,83.378,83.364,83.374,47.22,83.377,83.387,83.374,83.387,59.11,True
'2018-05-30T06:03:00',83.375,83.388,83.371,83.379,70.55,83.387,83.398,83.382,83.389,89.55,False
'2018-05-30T06:04:00',83.378,83.386,83.378,83.384,31.0,83.387,83.394,83.386,83.393,47.3,True
'2018-05-30T06:05:00',83.386,83.395,83.383,83.393,43.86,83.393,83.403,83.393,83.403,60.79,True
'2018-05-30T06:06:00',83.392,83.417,83.392,83.416,50.99,83.403,83.425,83.403,83.425,74.17,False
'2018-05-30T06:07:00',83.415,83.415,83.406,83.41,51.72,83.425,83.425,83.415,83.418,49.73,False
'2018-05-30T06:08:00',83.41,83.41,83.404,83.407,38.85,83.417,83.419,83.413,83.415,28.85,True
'2018-05-30T06:09:00',83.405,83.418,83.404,83.415,80.47,83.415,83.429,83.413,83.426,83.32,True
'2018-05-30T06:10:00',83.415,83.428,83.415,83.421,79.28,83.426,83.439,83.426,83.432,63.6,True
'2018-05-30T06:11:00',83.421,83.429,83.417,83.429,33.98,83.43,83.439,83.428,83.439,33.1,True
'2018-05-30T06:12:00',83.429,83.43,83.417,83.418,61.82,83.439,83.439,83.427,83.43,37.11,False
'2018-05-30T06:13:00',83.42,83.42,83.417,83.417,10.62,83.431,83.432,83.429,83.429,19.99,False
'2018-05-30T06:14:00',83.418,83.42,83.409,83.414,50.59,83.429,83.429,83.42,83.425,50.05,True
'2018-05-30T06:15:00',83.416,83.42,83.414,83.415,29.5,83.425,83.432,83.425,83.425,43.95,False
'2018-05-30T06:16:00',83.417,83.417,83.398,83.399,72.96,83.425,83.428,83.41,83.411,79.26,False
'2018-05-30T06:17:00',83.399,83.402,83.392,83.392,24.87,83.41,83.412,83.402,83.403,21.97,True
'2018-05-30T06:18:00',83.392,83.402,83.391,83.399,24.74,83.402,83.413,83.4,83.41,28.97,False
'2018-05-30T06:19:00',83.399,83.401,83.392,83.395,49.5,83.411,83.413,83.404,83.406,57.88,False
'2018-05-30T06:20:00',83.396,83.398,83.384,83.398,37.98,83.406,83.408,83.395,83.408,47.17,True
'2018-05-30T06:21:00',83.399,83.401,83.392,83.396,45.48,83.408,83.412,83.404,83.408,48.07,True
'2018-05-30T06:22:00',83.395,83.412,83.395,83.408,54.81,83.408,83.425,83.408,83.42,78.49,False
'2018-05-30T06:23:00',83.409,83.413,83.394,83.398,60.96,83.42,83.423,83.406,83.41,67.58,False
'2018-05-30T06:24:00',83.4,83.403,83.399,83.399,44.84,83.411,83.414,83.409,83.409,46.57,False
'2018-05-30T06:25:00',83.399,83.403,83.399,83.403,5.74,83.41,83.413,83.409,83.413,6.37,True
'2018-05-30T06:26:00',83.404,83.406,83.4,83.406,70.3,83.414,83.418,83.412,83.418,72.27,True
'2018-05-30T06:27:00',83.406,83.408,83.394,83.399,33.84,83.418,83.42,83.407,83.409,36.7,False
'2018-05-30T06:28:00',83.397,83.397,83.388,83.391,50.83,83.408,83.408,83.399,83.402,37.45,True
'2018-05-30T06:29:00',83.39,83.398,83.39,83.392,75.8,83.402,83.409,83.401,83.403,72.3,True
'2018-05-30T06:30:00',83.392,83.422,83.392,83.413,103.25,83.403,83.434,83.401,83.426,108.59,False
'2018-05-30T06:31:00',83.413,83.419,83.406,83.419,61.6,83.426,83.43,83.416,83.43,64.2,True
'2018-05-30T06:32:00',83.422,83.432,83.422,83.431,68.45,83.431,83.443,83.431,83.442,63.86,True
'2018-05-30T06:33:00',83.431,83.434,83.429,83.434,34.22,83.442,83.446,83.441,83.446,42.94,False
'2018-05-30T06:34:00',83.434,83.434,83.421,83.421,50.57,83.446,83.446,83.432,83.433,43.69,False
'2018-05-30T06:35:00',83.419,83.421,83.413,83.416,54.43,83.43,83.432,83.422,83.428,54.09,True
'2018-05-30T06:36:00',83.418,83.423,83.41,83.413,70.26,83.428,83.434,83.421,83.425,56.49,True
'2018-05-30T06:37:00',83.415,83.428,83.415,83.423,74.68,83.426,83.438,83.426,83.434,74.05,True
'2018-05-30T06:38:00',83.427,83.432,83.426,83.427,25.72,83.437,83.442,83.437,83.437,29.96,False
'2018-05-30T06:39:00',83.428,83.431,83.417,83.417,29.35,83.439,83.44,83.426,83.426,40.83,False
'2018-05-30T06:40:00',83.415,83.418,83.405,83.417,45.7,83.423,83.427,83.415,83.427,53.31,False
'2018-05-30T06:41:00',83.417,83.417,83.399,83.4,55.83,83.426,83.427,83.41,83.411,38.35,False
'2018-05-30T06:42:00',83.4,83.402,83.398,83.398,55.69,83.411,83.413,83.409,83.409,34.23,True
'2018-05-30T06:43:00',83.398,83.403,83.396,83.401,37.73,83.41,83.415,83.407,83.411,31.06,False
'2018-05-30T06:44:00',83.399,83.399,83.388,83.388,21.37,83.411,83.411,83.399,83.399,22.11,False
'2018-05-30T06:45:00',83.389,83.389,83.369,83.371,59.55,83.396,83.396,83.381,83.381,86.62,True
'2018-05-30T06:46:00',83.373,83.393,83.373,83.39,50.97,83.384,83.404,83.384,83.402,59.3,False
'2018-05-30T06:47:00',83.39,83.39,83.383,83.384,63.56,83.401,83.402,83.394,83.395,48.33,False
'2018-05-30T06:48:00',83.382,83.382,83.377,83.378,31.19,83.395,83.395,83.389,83.39,31.09,False
'2018-05-30T06:49:00',83.378,83.382,83.375,83.382,12.37,83.389,83.394,83.385,83.394,16.46,True
'2018-05-30T06:50:00',83.382,83.389,83.378,83.385,40.2,83.393,83.4,83.387,83.395,32.7,False
'2018-05-30T06:51:00',83.383,83.386,83.378,83.385,64.05,83.394,83.397,83.39,83.397,44.91,True
'2018-05-30T06:52:00',83.385,83.386,83.381,83.383,66.57,83.397,83.398,83.392,83.394,68.55,False
'2018-05-30T06:53:00',83.385,83.386,83.381,83.381,35.72,83.395,83.398,83.393,83.394,33.22,False
'2018-05-30T06:54:00',83.381,83.382,83.375,83.375,61.59,83.391,83.394,83.386,83.386,76.03,False
'2018-05-30T06:55:00',83.375,83.375,83.364,83.37,71.76,83.386,83.386,83.377,83.382,79.52,True
'2018-05-30T06:56:00',83.37,83.382,83.37,83.379,91.78,83.382,83.393,83.382,83.389,98.35,True
'2018-05-30T06:57:00',83.379,83.395,83.379,83.394,67.29,83.39,83.406,83.39,83.404,78.64,True
'2018-05-30T06:58:00',83.394,83.402,83.392,83.392,52.43,83.406,83.414,83.404,83.405,57.91,False
'2018-05-30T06:59:00',83.392,83.396,83.389,83.393,30.35,83.403,83.407,83.401,83.405,32.35,True
'2018-05-30T07:00:00',83.396,83.398,83.385,83.386,86.05,83.408,83.411,83.397,83.398,72.55,False
'2018-05-30T07:01:00',83.387,83.387,83.382,83.384,29.84,83.398,83.398,83.394,83.395,26.74,False
'2018-05-30T07:02:00',83.384,83.384,83.376,83.381,58.07,83.395,83.395,83.387,83.392,63.27,True
'2018-05-30T07:03:00',83.381,83.388,83.381,83.386,31.08,83.392,83.398,83.391,83.398,44.67,True
'2018-05-30T07:04:00',83.385,83.4,83.385,83.398,46.86,83.397,83.412,83.396,83.41,66.82,False
'2018-05-30T07:05:00',83.398,83.4,83.376,83.38,50.85,83.409,83.412,83.387,83.392,68.06,False
'2018-05-30T07:06:00',83.379,83.385,83.376,83.381,58.59,83.39,83.395,83.389,83.392,89.59,False
'2018-05-30T07:07:00',83.381,83.381,83.372,83.372,42.22,83.392,83.392,83.383,83.383,44.15,False
'2018-05-30T07:08:00',83.372,83.375,83.37,83.371,22.87,83.381,83.385,83.38,83.383,28.22,True
'2018-05-30T07:09:00',83.371,83.375,83.369,83.371,50.98,83.383,83.387,83.381,83.383,58.29,True
'2018-05-30T07:10:00',83.373,83.39,83.369,83.388,61.47,83.385,83.401,83.381,83.399,51.13,True
'2018-05-30T07:11:00',83.388,83.395,83.386,83.394,49.81,83.399,83.407,83.398,83.407,52.08,False
'2018-05-30T07:12:00',83.394,83.395,83.391,83.394,51.05,83.407,83.407,83.404,83.405,47.59,True
'2018-05-30T07:13:00',83.394,83.401,83.391,83.4,25.6,83.406,83.413,83.402,83.411,36.35,True
'2018-05-30T07:14:00',83.4,83.415,83.398,83.414,69.41,83.41,83.426,83.409,83.426,81.52,True
'2018-05-30T07:15:00',83.415,83.442,83.41,83.41,142.12,83.427,83.453,83.42,83.422,110.27,False
'2018-05-30T07:16:00',83.41,83.41,83.393,83.395,100.01,83.418,83.418,83.405,83.405,114.75,False
'2018-05-30T07:17:00',83.394,83.399,83.391,83.398,77.66,83.405,83.41,83.403,83.41,50.31,True
'2018-05-30T07:18:00',83.397,83.403,83.388,83.403,58.29,83.406,83.416,83.399,83.412,60.54,True
'2018-05-30T07:19:00',83.401,83.405,83.397,83.404,30.36,83.412,83.417,83.407,83.415,43.38,True
'2018-05-30T07:20:00',83.404,83.406,83.399,83.399,66.57,83.416,83.417,83.41,83.411,59.27,False
'2018-05-30T07:21:00',83.398,83.398,83.373,83.378,82.82,83.411,83.411,83.385,83.388,71.87,False
'2018-05-30T07:22:00',83.378,83.38,83.362,83.367,51.72,83.389,83.39,83.374,83.378,86.25,False
'2018-05-30T07:23:00',83.365,83.365,83.355,83.359,46.85,83.374,83.374,83.366,83.371,70.02,False
'2018-05-30T07:24:00',83.358,83.358,83.338,83.344,54.87,83.369,83.369,83.349,83.355,66.74,False
'2018-05-30T07:25:00',83.344,83.354,83.339,83.351,83.84,83.355,83.366,83.351,83.362,104.45,False
'2018-05-30T07:26:00',83.35,83.35,83.336,83.336,42.92,83.362,83.362,83.348,83.348,49.48,True
'2018-05-30T07:27:00',83.336,83.351,83.332,83.35,86.54,83.347,83.362,83.344,83.362,77.88,True
'2018-05-30T07:28:00',83.35,83.361,83.341,83.341,116.61,83.361,83.371,83.352,83.353,119.96,False
'2018-05-30T07:29:00',83.34,83.352,83.334,83.352,77.95,83.352,83.362,83.345,83.362,77.62,True
'2018-05-30T07:30:00',83.352,83.361,83.345,83.351,110.52,83.363,83.372,83.356,83.363,137.28,False
'2018-05-30T07:31:00',83.352,83.353,83.318,83.318,114.65,83.363,83.363,83.33,83.33,113.69,False
'2018-05-30T07:32:00',83.317,83.317,83.295,83.302,71.25,83.328,83.329,83.304,83.31,89.13,False
'2018-05-30T07:33:00',83.302,83.31,83.302,83.31,54.75,83.312,83.319,83.312,83.316,79.3,False
'2018-05-30T07:34:00',83.308,83.309,83.295,83.3,58.75,83.316,83.316,83.303,83.308,83.59,False
'2018-05-30T07:35:00',83.297,83.306,83.292,83.292,47.86,83.306,83.316,83.302,83.304,65.02,False
'2018-05-30T07:36:00',83.293,83.295,83.269,83.277,123.29,83.303,83.307,83.278,83.288,134.22,False
'2018-05-30T07:37:00',83.277,83.286,83.264,83.267,97.17,83.288,83.297,83.275,83.279,87.42,False
'2018-05-30T07:38:00',83.267,83.267,83.255,83.259,66.6,83.279,83.279,83.265,83.269,102.47,True
'2018-05-30T07:39:00',83.259,83.271,83.258,83.264,59.83,83.27,83.279,83.268,83.273,86.92,True
'2018-05-30T07:40:00',83.264,83.281,83.262,83.279,61.46,83.275,83.291,83.271,83.29,85.98,True
'2018-05-30T07:41:00',83.28,83.286,83.273,83.28,81.09,83.29,83.297,83.283,83.289,118.29,True
'2018-05-30T07:42:00',83.281,83.288,83.275,83.287,66.7,83.289,83.299,83.283,83.296,86.92,True
'2018-05-30T07:43:00',83.286,83.298,83.286,83.294,45.47,83.296,83.31,83.295,83.305,58.34,False
'2018-05-30T07:44:00',83.294,83.294,83.27,83.277,84.29,83.304,83.304,83.276,83.288,60.23,False
'2018-05-30T07:45:00',83.277,83.278,83.252,83.252,78.19,83.288,83.289,83.261,83.261,93.76,False
'2018-05-30T07:46:00',83.249,83.253,83.243,83.244,105.15,83.259,83.262,83.252,83.256,120.12,False
'2018-05-30T07:47:00',83.244,83.251,83.238,83.246,74.09,83.256,83.261,83.249,83.258,84.16,False
'2018-05-30T07:48:00',83.246,83.246,83.228,83.234,102.49,83.256,83.256,83.236,83.246,104.12,True
'2018-05-30T07:49:00',83.234,83.247,83.234,83.236,120.86,83.245,83.257,83.242,83.247,127.02,False
'2018-05-30T07:50:00',83.237,83.244,83.217,83.241,176.97,83.247,83.251,83.228,83.249,195.7,True
'2018-05-30T07:51:00',83.241,83.312,83.237,83.302,215.58,83.248,83.321,83.246,83.311,172.06,True
'2018-05-30T07:52:00',83.299,83.33,83.261,83.32,373.34,83.304,83.341,83.272,83.33,323.18,True
'2018-05-30T07:53:00',83.32,83.357,83.311,83.351,284.27,83.331,83.365,83.321,83.359,184.99,True
'2018-05-30T07:54:00',83.352,83.395,83.349,83.386,246.64,83.359,83.402,83.356,83.394,157.6,True
'2018-05-30T07:55:00',83.385,83.442,83.385,83.419,246.33,83.394,83.449,83.394,83.431,185.98,False
'2018-05-30T07:56:00',83.421,83.421,83.391,83.416,239.57,83.432,83.432,83.401,83.428,153.86,False
'2018-05-30T07:57:00',83.415,83.415,83.399,83.406,137.12,83.427,83.427,83.409,83.415,129.07,True
'2018-05-30T07:58:00',83.406,83.447,83.404,83.447,95.54,83.414,83.455,83.414,83.454,81.86,True
'2018-05-30T07:59:00',83.447,83.447,83.426,83.426,126.18,83.455,83.456,83.435,83.435,121.34,False
'2018-05-30T08:00:00',83.426,83.433,83.395,83.396,141.62,83.437,83.443,83.4,83.4,121.05,True
'2018-05-30T08:01:00',83.396,83.46,83.391,83.446,176.86,83.401,83.471,83.396,83.457,146.35,False
'2018-05-30T08:02:00',83.446,83.456,83.422,83.456,196.39,83.455,83.468,83.433,83.468,204.28,True
'2018-05-30T08:03:00',83.456,83.472,83.444,83.463,178.9,83.467,83.481,83.455,83.473,204.73,False
'2018-05-30T08:04:00',83.465,83.469,83.444,83.452,143.32,83.476,83.479,83.454,83.46,132.65,True
'2018-05-30T08:05:00',83.454,83.489,83.445,83.482,136.09,83.461,83.495,83.453,83.492,188.03,True
'2018-05-30T08:06:00',83.485,83.578,83.48,83.576,185.93,83.493,83.587,83.49,83.584,201.95,True
'2018-05-30T08:07:00',83.573,83.578,83.545,83.577,181.2,83.584,83.589,83.555,83.586,205.73,True
'2018-05-30T08:08:00',83.577,83.634,83.567,83.608,222.38,83.585,83.644,83.577,83.618,287.46,False
'2018-05-30T08:09:00',83.609,83.61,83.547,83.55,209.4,83.618,83.62,83.556,83.559,212.7,False
'2018-05-30T08:10:00',83.548,83.602,83.537,83.56,281.67,83.559,83.613,83.548,83.572,296.83,False
'2018-05-30T08:11:00',83.561,83.567,83.538,83.538,237.25,83.573,83.58,83.549,83.552,262.44,False
'2018-05-30T08:12:00',83.536,83.55,83.523,83.535,226.0,83.549,83.56,83.534,83.546,227.0,False
'2018-05-30T08:13:00',83.534,83.546,83.523,83.531,175.24,83.545,83.557,83.533,83.544,220.39,False
'2018-05-30T08:14:00',83.531,83.536,83.484,83.494,199.59,83.544,83.547,83.495,83.503,215.95,False
'2018-05-30T08:15:00',83.494,83.534,83.488,83.527,217.77,83.505,83.543,83.499,83.535,222.43,True
'2018-05-30T08:16:00',83.527,83.535,83.509,83.533,236.45,83.537,83.545,83.518,83.543,201.07,True
'2018-05-30T08:17:00',83.533,83.56,83.531,83.548,179.88,83.543,83.57,83.54,83.556,130.86,True
'2018-05-30T08:18:00',83.55,83.588,83.549,83.576,243.22,83.559,83.597,83.556,83.584,190.29,True
'2018-05-30T08:19:00',83.576,83.62,83.572,83.585,254.14,83.583,83.63,83.582,83.594,219.0,False
'2018-05-30T08:20:00',83.585,83.585,83.542,83.542,228.43,83.595,83.595,83.551,83.551,181.85,False
'2018-05-30T08:21:00',83.54,83.54,83.515,83.523,209.02,83.544,83.551,83.526,83.532,162.7,True
'2018-05-30T08:22:00',83.522,83.558,83.522,83.549,166.39,83.533,83.569,83.532,83.56,168.7,True
'2018-05-30T08:23:00',83.549,83.569,83.529,83.564,158.77,83.556,83.581,83.54,83.578,156.18,False
'2018-05-30T08:24:00',83.564,83.567,83.549,83.562,135.39,83.576,83.578,83.561,83.57,125.39,False
'2018-05-30T08:25:00',83.562,83.562,83.518,83.544,300.66,83.569,83.569,83.531,83.556,206.86,False
'2018-05-30T08:26:00',83.544,83.544,83.516,83.538,158.09,83.553,83.553,83.529,83.552,186.99,True
'2018-05-30T08:27:00',83.538,83.579,83.523,83.566,189.81,83.551,83.591,83.534,83.578,187.95,False
'2018-05-30T08:28:00',83.566,83.566,83.534,83.542,206.3,83.578,83.578,83.545,83.553,185.96,True
'2018-05-30T08:29:00',83.542,83.583,83.542,83.583,189.37,83.553,83.594,83.552,83.594,145.68,False
'2018-05-30T08:30:00',83.583,83.583,83.538,83.541,263.25,83.593,83.593,83.548,83.551,231.04,False
'2018-05-30T08:31:00',83.544,83.563,83.525,83.549,187.65,83.554,83.572,83.536,83.557,219.9,False
'2018-05-30T08:32:00',83.546,83.549,83.534,83.548,148.56,83.556,83.561,83.543,83.557,125.26,True
'2018-05-30T08:33:00',83.548,83.56,83.537,83.549,186.87,83.558,83.57,83.545,83.56,149.18,True
'2018-05-30T08:34:00',83.55,83.564,83.53,83.559,129.23,83.56,83.574,83.54,83.57,147.7,True
'2018-05-30T08:35:00',83.559,83.566,83.551,83.557,121.83,83.569,83.575,83.561,83.565,136.73,False
'2018-05-30T08:36:00',83.557,83.557,83.532,83.553,111.58,83.564,83.564,83.542,83.564,141.55,True
'2018-05-30T08:37:00',83.554,83.566,83.527,83.531,152.44,83.566,83.576,83.538,83.541,165.54,False
'2018-05-30T08:38:00',83.53,83.534,83.513,83.521,166.71,83.541,83.544,83.524,83.532,172.43,False
'2018-05-30T08:39:00',83.52,83.526,83.508,83.508,121.49,83.529,83.536,83.517,83.517,143.1,True
'2018-05-30T08:40:00',83.508,83.536,83.508,83.536,152.44,83.518,83.547,83.518,83.547,168.14,True
'2018-05-30T08:41:00',83.538,83.543,83.511,83.513,137.33,83.547,83.554,83.522,83.524,148.73,False
'2018-05-30T08:42:00',83.511,83.53,83.511,83.528,127.74,83.523,83.54,83.521,83.539,149.38,False
'2018-05-30T08:43:00',83.528,83.528,83.511,83.517,129.04,83.538,83.539,83.521,83.527,103.36,True
'2018-05-30T08:44:00',83.517,83.558,83.516,83.549,110.32,83.526,83.567,83.526,83.56,142.76,False
'2018-05-30T08:45:00',83.549,83.557,83.528,83.551,115.71,83.56,83.567,83.539,83.561,138.24,True
'2018-05-30T08:46:00',83.551,83.587,83.551,83.574,115.77,83.56,83.599,83.56,83.586,124.58,False
'2018-05-30T08:47:00',83.574,83.576,83.5,83.508,241.48,83.585,83.586,83.509,83.517,247.89,False
'2018-05-30T08:48:00',83.507,83.512,83.467,83.474,173.67,83.518,83.521,83.479,83.485,246.98,False
'2018-05-30T08:49:00',83.474,83.475,83.464,83.464,111.44,83.485,83.486,83.475,83.475,135.24,True
'2018-05-30T08:50:00',83.464,83.514,83.459,83.514,170.91,83.474,83.524,83.468,83.524,162.97,True
'2018-05-30T08:51:00',83.512,83.571,83.504,83.571,236.63,83.523,83.581,83.514,83.581,189.88,True
'2018-05-30T08:52:00',83.57,83.598,83.558,83.569,231.86,83.581,83.608,83.568,83.579,212.73,False
'2018-05-30T08:53:00',83.568,83.568,83.529,83.529,196.1,83.578,83.578,83.535,83.537,172.11,False
'2018-05-30T08:54:00',83.532,83.553,83.527,83.54,224.94,83.537,83.561,83.536,83.549,172.99,True
'2018-05-30T08:55:00',83.545,83.577,83.53,83.544,181.68,83.555,83.587,83.538,83.553,149.37,False
'2018-05-30T08:56:00',83.543,83.567,83.535,83.541,156.54,83.551,83.577,83.543,83.547,135.12,True
'2018-05-30T08:57:00',83.541,83.579,83.533,83.578,149.09,83.549,83.589,83.54,83.589,126.58,True
'2018-05-30T08:58:00',83.578,83.596,83.572,83.591,128.36,83.588,83.606,83.582,83.601,133.86,True
'2018-05-30T08:59:00',83.59,83.6,83.574,83.579,169.75,83.601,83.611,83.585,83.591,177.8,True
'2018-05-30T09:00:00',83.579,83.606,83.559,83.573,231.51,83.588,83.616,83.569,83.582,230.95,False
'2018-05-30T09:01:00',83.573,83.586,83.528,83.538,236.98,83.584,83.597,83.537,83.549,201.43,False
'2018-05-30T09:02:00',83.539,83.556,83.52,83.538,281.33,83.548,83.565,83.53,83.546,232.2,True
'2018-05-30T09:03:00',83.54,83.589,83.529,83.579,345.26,83.547,83.601,83.538,83.59,279.77,False
'2018-05-30T09:04:00',83.581,83.586,83.552,83.58,262.52,83.59,83.597,83.562,83.59,230.11,True
'2018-05-30T09:05:00',83.58,83.594,83.557,83.588,222.31,83.591,83.604,83.567,83.596,232.3,True
'2018-05-30T09:06:00',83.588,83.604,83.548,83.575,213.98,83.597,83.615,83.555,83.587,237.18,False
'2018-05-30T09:07:00',83.575,83.581,83.549,83.559,231.85,83.585,83.591,83.559,83.569,230.56,False
'2018-05-30T09:08:00',83.561,83.561,83.532,83.546,231.58,83.57,83.57,83.542,83.556,218.48,True
'2018-05-30T09:09:00',83.547,83.594,83.547,83.594,206.77,83.556,83.605,83.556,83.605,224.96,False
'2018-05-30T09:10:00',83.593,83.593,83.54,83.563,236.15,83.6,83.602,83.548,83.573,236.38,False
'2018-05-30T09:11:00',83.563,83.58,83.553,83.568,198.17,83.574,83.591,83.563,83.577,221.14,False
'2018-05-30T09:12:00',83.571,83.571,83.521,83.531,200.91,83.581,83.581,83.529,83.54,200.08,False
'2018-05-30T09:13:00',83.532,83.552,83.524,83.545,213.13,83.54,83.561,83.534,83.555,235.19,False
'2018-05-30T09:14:00',83.544,83.544,83.505,83.51,179.07,83.555,83.555,83.514,83.52,193.86,False
'2018-05-30T09:15:00',83.513,83.541,83.496,83.538,219.24,83.52,83.551,83.507,83.546,210.1,True
'2018-05-30T09:16:00',83.539,83.572,83.534,83.539,205.58,83.55,83.583,83.544,83.548,167.87,False
'2018-05-30T09:17:00',83.54,83.571,83.529,83.545,213.49,83.55,83.58,83.54,83.556,186.92,False
'2018-05-30T09:18:00',83.542,83.55,83.516,83.519,160.21,83.551,83.561,83.524,83.532,167.58,False
'2018-05-30T09:19:00',83.519,83.526,83.507,83.508,143.76,83.531,83.536,83.517,83.517,164.05,False
'2018-05-30T09:20:00',83.506,83.521,83.491,83.503,161.69,83.516,83.532,83.5,83.513,153.81,False
'2018-05-30T09:21:00',83.503,83.515,83.494,83.495,163.56,83.514,83.524,83.504,83.504,134.6,False
'2018-05-30T09:22:00',83.495,83.497,83.466,83.496,167.19,83.505,83.507,83.476,83.504,162.93,True
'2018-05-30T09:23:00',83.494,83.513,83.489,83.507,203.76,83.504,83.522,83.497,83.517,160.09,True
'2018-05-30T09:24:00',83.506,83.524,83.499,83.516,223.95,83.515,83.533,83.509,83.526,218.69,False
'2018-05-30T09:25:00',83.514,83.518,83.498,83.502,158.34,83.525,83.528,83.508,83.512,122.99,False
'2018-05-30T09:26:00',83.502,83.517,83.492,83.498,165.82,83.511,83.526,83.502,83.507,161.67,False
'2018-05-30T09:27:00',83.501,83.509,83.486,83.488,164.98,83.511,83.518,83.496,83.498,160.36,False
'2018-05-30T09:28:00',83.488,83.499,83.484,83.494,191.26,83.497,83.507,83.493,83.504,133.74,True
'2018-05-30T09:29:00',83.495,83.503,83.489,83.5,204.97,83.504,83.514,83.498,83.511,174.36,True
'2018-05-30T09:30:00',83.502,83.506,83.489,83.503,219.7,83.512,83.515,83.498,83.513,168.33,False
'2018-05-30T09:31:00',83.503,83.503,83.485,83.485,133.93,83.513,83.513,83.493,83.493,86.49,False
'2018-05-30T09:32:00',83.485,83.488,83.471,83.488,151.91,83.493,83.498,83.479,83.497,97.24,True
'2018-05-30T09:33:00',83.488,83.493,83.469,83.488,152.27,83.497,83.503,83.479,83.498,114.36,True
'2018-05-30T09:34:00',83.488,83.496,83.483,83.495,204.79,83.496,83.507,83.492,83.505,138.75,True
'2018-05-30T09:35:00',83.497,83.542,83.494,83.541,280.34,83.508,83.553,83.504,83.551,210.49,True
'2018-05-30T09:36:00',83.541,83.57,83.541,83.561,174.55,83.551,83.579,83.551,83.57,191.89,True
'2018-05-30T09:37:00',83.558,83.582,83.551,83.57,210.29,83.565,83.592,83.56,83.58,150.36,False
'2018-05-30T09:38:00',83.57,83.573,83.554,83.557,174.39,83.579,83.582,83.562,83.567,129.09,False
'2018-05-30T09:39:00',83.556,83.563,83.537,83.544,183.21,83.566,83.572,83.546,83.553,121.23,False
'2018-05-30T09:40:00',83.544,83.552,83.507,83.526,198.51,83.554,83.561,83.518,83.536,152.44,False
'2018-05-30T09:41:00',83.526,83.537,83.515,83.525,201.69,83.536,83.544,83.524,83.536,127.62,False
'2018-05-30T09:42:00',83.528,83.534,83.514,83.531,135.09,83.537,83.542,83.522,83.541,120.23,True
'2018-05-30T09:43:00',83.53,83.545,83.529,83.533,163.61,83.539,83.555,83.537,83.541,136.04,False
'2018-05-30T09:44:00',83.531,83.542,83.527,83.536,106.69,83.54,83.553,83.535,83.545,110.6,True
'2018-05-30T09:45:00',83.534,83.543,83.526,83.542,115.11,83.544,83.553,83.536,83.553,127.47,True
'2018-05-30T09:46:00',83.544,83.548,83.528,83.529,129.65,83.552,83.558,83.536,83.536,115.22,False
'2018-05-30T09:47:00',83.529,83.53,83.513,83.514,146.01,83.536,83.541,83.524,83.524,129.49,False
'2018-05-30T09:48:00',83.515,83.53,83.513,83.513,132.75,83.525,83.536,83.522,83.522,147.23,False
'2018-05-30T09:49:00',83.514,83.521,83.504,83.516,150.73,83.522,83.529,83.514,83.527,154.18,True
'2018-05-30T09:50:00',83.514,83.522,83.495,83.497,143.46,83.525,83.531,83.503,83.507,132.2,False
'2018-05-30T09:51:00',83.498,83.511,83.496,83.505,73.77,83.507,83.521,83.507,83.514,83.8,True
'2018-05-30T09:52:00',83.503,83.516,83.489,83.491,102.6,83.515,83.526,83.5,83.502,106.83,True
'2018-05-30T09:53:00',83.491,83.526,83.486,83.525,105.53,83.501,83.535,83.497,83.533,132.62,True
'2018-05-30T09:54:00',83.525,83.534,83.507,83.509,90.51,83.532,83.542,83.516,83.52,78.97,False
'2018-05-30T09:55:00',83.509,83.52,83.496,83.5,158.18,83.52,83.53,83.506,83.509,157.45,True
'2018-05-30T09:56:00',83.498,83.538,83.491,83.518,188.19,83.509,83.547,83.5,83.529,189.84,False
'2018-05-30T09:57:00',83.515,83.531,83.505,83.521,191.05,83.526,83.541,83.514,83.532,179.23,True
'2018-05-30T09:58:00',83.522,83.534,83.514,83.534,176.6,83.533,83.544,83.523,83.543,157.4,True
'2018-05-30T09:59:00',83.534,83.547,83.522,83.527,227.94,83.545,83.557,83.534,83.539,217.99,True
'2018-05-30T10:00:00',83.528,83.574,83.511,83.55,193.84,83.538,83.582,83.523,83.56,217.9,True
'2018-05-30T10:01:00',83.551,83.58,83.54,83.58,231.1,83.56,83.589,83.549,83.589,187.56,True
'2018-05-30T10:02:00',83.579,83.638,83.579,83.635,172.61,83.589,83.647,83.589,83.645,143.8,True
'2018-05-30T10:03:00',83.633,83.644,83.609,83.616,212.03,83.644,83.654,83.619,83.625,194.27,False
'2018-05-30T10:04:00',83.617,83.628,83.608,83.619,212.98,83.625,83.639,83.617,83.628,171.99,False
'2018-05-30T10:05:00',83.618,83.62,83.604,83.614,174.61,83.625,83.63,83.613,83.624,126.49,True
'2018-05-30T10:06:00',83.612,83.628,83.612,83.613,206.11,83.622,83.637,83.622,83.622,149.28,False
'2018-05-30T10:07:00',83.614,83.614,83.561,83.567,211.24,83.623,83.624,83.57,83.577,165.43,False
'2018-05-30T10:08:00',83.566,83.602,83.557,83.589,207.52,83.578,83.613,83.568,83.6,197.24,True
'2018-05-30T10:09:00',83.587,83.606,83.584,83.586,206.31,83.595,83.616,83.595,83.597,161.61,True
'2018-05-30T10:10:00',83.587,83.624,83.569,83.617,223.08,83.599,83.632,83.579,83.628,182.18,False
'2018-05-30T10:11:00',83.616,83.619,83.595,83.596,115.77,83.628,83.629,83.604,83.606,113.56,False
'2018-05-30T10:12:00',83.597,83.609,83.59,83.599,106.32,83.606,83.619,83.602,83.608,98.92,True
'2018-05-30T10:13:00',83.599,83.623,83.598,83.613,125.08,83.609,83.634,83.609,83.623,134.54,True
'2018-05-30T10:14:00',83.612,83.636,83.611,83.623,177.07,83.622,83.644,83.622,83.634,178.83,False
'2018-05-30T10:15:00',83.623,83.623,83.598,83.598,169.97,83.634,83.634,83.607,83.607,180.71,False
'2018-05-30T10:16:00',83.598,83.604,83.558,83.561,199.37,83.606,83.613,83.567,83.572,213.83,True
'2018-05-30T10:17:00',83.562,83.611,83.556,83.586,230.9,83.572,83.623,83.566,83.597,199.76,False
'2018-05-30T10:18:00',83.587,83.6,83.571,83.573,166.21,83.598,83.61,83.581,83.583,139.52,True
'2018-05-30T10:19:00',83.573,83.61,83.573,83.606,148.49,83.584,83.619,83.584,83.614,145.88,True
'2018-05-30T10:20:00',83.606,83.616,83.586,83.588,181.77,83.616,83.624,83.596,83.597,145.17,False
'2018-05-30T10:21:00',83.588,83.593,83.577,83.584,147.67,83.596,83.603,83.586,83.593,141.3,True
'2018-05-30T10:22:00',83.583,83.594,83.538,83.538,178.07,83.593,83.603,83.547,83.547,178.03,False
'2018-05-30T10:23:00',83.531,83.549,83.518,83.537,211.73,83.543,83.559,83.529,83.547,225.84,False
'2018-05-30T10:24:00',83.535,83.535,83.49,83.49,182.39,83.545,83.547,83.497,83.498,181.6,False
'2018-05-30T10:25:00',83.489,83.524,83.489,83.516,178.5,83.498,83.534,83.497,83.526,149.27,True
'2018-05-30T10:26:00',83.516,83.525,83.5,83.507,183.91,83.525,83.535,83.51,83.517,177.24,True
'2018-05-30T10:27:00',83.508,83.531,83.508,83.526,164.33,83.517,83.539,83.517,83.533,123.79,False
'2018-05-30T10:28:00',83.525,83.53,83.501,83.503,216.8,83.532,83.538,83.509,83.513,134.18,False
'2018-05-30T10:29:00',83.504,83.517,83.502,83.515,224.5,83.515,83.528,83.512,83.527,183.02,True
'2018-05-30T10:30:00',83.515,83.52,83.5,83.501,206.88,83.526,83.532,83.509,83.512,149.13,False
'2018-05-30T10:31:00',83.502,83.52,83.493,83.493,214.76,83.513,83.531,83.502,83.503,178.6,False
'2018-05-30T10:32:00',83.493,83.498,83.489,83.496,159.77,83.504,83.507,83.498,83.504,144.34,True
'2018-05-30T10:33:00',83.496,83.506,83.476,83.505,153.77,83.503,83.513,83.482,83.511,112.0,True
'2018-05-30T10:34:00',83.504,83.518,83.496,83.518,123.22,83.511,83.527,83.503,83.527,114.62,False
'2018-05-30T10:35:00',83.518,83.518,83.487,83.495,187.9,83.526,83.526,83.498,83.503,172.03,False
'2018-05-30T10:36:00',83.494,83.494,83.46,83.483,164.48,83.502,83.505,83.471,83.494,198.83,True
'2018-05-30T10:37:00',83.484,83.499,83.48,83.492,167.18,83.492,83.508,83.488,83.501,139.53,False
'2018-05-30T10:38:00',83.491,83.491,83.464,83.464,151.27,83.5,83.5,83.474,83.475,178.75,False
'2018-05-30T10:39:00',83.465,83.473,83.443,83.445,171.83,83.475,83.483,83.453,83.456,208.11,True
'2018-05-30T10:40:00',83.445,83.476,83.416,83.476,187.94,83.456,83.483,83.422,83.482,215.86,True
'2018-05-30T10:41:00',83.479,83.488,83.47,83.484,135.92,83.483,83.498,83.477,83.493,162.7,True
'2018-05-30T10:42:00',83.483,83.503,83.48,83.484,160.6,83.493,83.512,83.489,83.494,129.1,False
'2018-05-30T10:43:00',83.483,83.483,83.471,83.474,153.31,83.493,83.493,83.48,83.483,168.0,True
'2018-05-30T10:44:00',83.474,83.488,83.459,83.471,151.49,83.484,83.497,83.469,83.481,132.44,False
'2018-05-30T10:45:00',83.471,83.476,83.446,83.454,152.78,83.482,83.486,83.455,83.463,130.3,True
'2018-05-30T10:46:00',83.454,83.479,83.454,83.466,142.86,83.462,83.487,83.462,83.476,180.51,True
'2018-05-30T10:47:00',83.467,83.482,83.454,83.459,132.12,83.478,83.491,83.464,83.467,181.74,True
'2018-05-30T10:48:00',83.457,83.488,83.457,83.478,131.25,83.468,83.497,83.468,83.488,163.69,True
'2018-05-30T10:49:00',83.477,83.51,83.477,83.503,166.87,83.488,83.519,83.488,83.515,195.82,False
'2018-05-30T10:50:00',83.504,83.508,83.495,83.502,144.58,83.515,83.519,83.505,83.51,149.57,False
'2018-05-30T10:51:00',83.503,83.508,83.491,83.497,90.87,83.511,83.515,83.5,83.507,115.16,True
'2018-05-30T10:52:00',83.497,83.513,83.491,83.513,111.46,83.507,83.522,83.501,83.521,129.17,True
'2018-05-30T10:53:00',83.512,83.521,83.505,83.508,107.99,83.519,83.531,83.514,83.517,131.53,False
'2018-05-30T10:54:00',83.507,83.518,83.499,83.507,124.96,83.516,83.527,83.508,83.517,128.47,True
'2018-05-30T10:55:00',83.508,83.518,83.507,83.515,114.45,83.517,83.528,83.517,83.524,136.85,True
'2018-05-30T10:56:00',83.515,83.529,83.508,83.528,81.86,83.526,83.539,83.516,83.538,102.12,True
'2018-05-30T10:57:00',83.53,83.55,83.529,83.55,130.16,83.539,83.56,83.538,83.56,137.83,True
'2018-05-30T10:58:00',83.552,83.552,83.537,83.537,83.83,83.561,83.562,83.546,83.546,81.9,False
'2018-05-30T10:59:00',83.536,83.548,83.528,83.544,123.65,83.546,83.557,83.539,83.551,146.8,True
'2018-05-30T11:00:00',83.545,83.567,83.535,83.567,186.68,83.555,83.578,83.545,83.577,174.95,True
'2018-05-30T11:01:00',83.565,83.579,83.545,83.561,117.73,83.577,83.584,83.55,83.569,129.05,True
'2018-05-30T11:02:00',83.562,83.592,83.552,83.592,150.49,83.569,83.601,83.56,83.601,129.68,True
'2018-05-30T11:03:00',83.59,83.615,83.583,83.6,208.83,83.6,83.625,83.592,83.61,214.7,False
'2018-05-30T11:04:00',83.6,83.601,83.576,83.581,147.65,83.609,83.611,83.586,83.59,135.88,False
'2018-05-30T11:05:00',83.579,83.589,83.569,83.587,134.38,83.589,83.6,83.578,83.596,124.25,False
'2018-05-30T11:06:00',83.587,83.587,83.554,83.554,164.38,83.595,83.595,83.565,83.565,164.19,False
'2018-05-30T11:07:00',83.554,83.562,83.54,83.544,196.05,83.565,83.572,83.551,83.554,190.58,False
'2018-05-30T11:08:00',83.544,83.548,83.535,83.541,118.13,83.554,83.556,83.543,83.55,76.73,True
'2018-05-30T11:09:00',83.542,83.55,83.537,83.546,115.02,83.55,83.561,83.545,83.556,91.9,True
'2018-05-30T11:10:00',83.545,83.551,83.531,83.535,133.33,83.556,83.561,83.54,83.544,119.68,False
'2018-05-30T11:11:00',83.534,83.541,83.517,83.517,168.13,83.545,83.552,83.528,83.528,142.72,False
'2018-05-30T11:12:00',83.517,83.534,83.511,83.529,129.63,83.527,83.544,83.522,83.539,92.06,True
'2018-05-30T11:13:00',83.529,83.564,83.529,83.564,147.73,83.539,83.574,83.539,83.574,113.55,True
'2018-05-30T11:14:00',83.564,83.57,83.547,83.547,113.74,83.575,83.579,83.556,83.556,107.7,False
'2018-05-30T11:15:00',83.549,83.55,83.527,83.544,107.4,83.556,83.558,83.533,83.553,71.25,False
'2018-05-30T11:16:00',83.545,83.548,83.538,83.538,64.7,83.555,83.556,83.546,83.546,53.24,False
'2018-05-30T11:17:00',83.536,83.547,83.53,83.547,64.1,83.546,83.553,83.538,83.552,76.95,True
'2018-05-30T11:18:00',83.546,83.548,83.532,83.532,89.44,83.551,83.555,83.541,83.541,75.49,False
'2018-05-30T11:19:00',83.533,83.546,83.53,83.546,195.99,83.541,83.555,83.539,83.555,130.11,True
'2018-05-30T11:20:00',83.544,83.564,83.537,83.557,154.76,83.555,83.575,83.549,83.567,116.89,True
'2018-05-30T11:21:00',83.557,83.635,83.556,83.625,159.94,83.565,83.644,83.565,83.635,144.56,False
'2018-05-30T11:22:00',83.622,83.622,83.571,83.612,190.19,83.633,83.633,83.581,83.621,202.38,True
'2018-05-30T11:23:00',83.608,83.643,83.582,83.585,224.89,83.619,83.65,83.592,83.594,252.78,False
'2018-05-30T11:24:00',83.584,83.595,83.563,83.583,231.9,83.594,83.605,83.573,83.594,206.22,True
'2018-05-30T11:25:00',83.585,83.611,83.572,83.6,218.13,83.595,83.619,83.582,83.609,190.33,True
'2018-05-30T11:26:00',83.599,83.614,83.587,83.6,142.74,83.609,83.624,83.596,83.611,155.53,True
'2018-05-30T11:27:00',83.6,83.615,83.587,83.607,130.2,83.609,83.624,83.598,83.617,167.38,False
'2018-05-30T11:28:00',83.608,83.613,83.588,83.597,135.38,83.618,83.622,83.599,83.607,151.24,True
'2018-05-30T11:29:00',83.597,83.618,83.577,83.618,170.3,83.606,83.629,83.588,83.628,179.9,False
'2018-05-30T11:30:00',83.618,83.618,83.586,83.604,135.4,83.629,83.629,83.595,83.615,145.41,False
'2018-05-30T11:31:00',83.604,83.605,83.559,83.571,159.66,83.614,83.615,83.569,83.58,180.33,False
'2018-05-30T11:32:00',83.567,83.568,83.531,83.531,148.65,83.578,83.579,83.54,83.54,185.81,False
'2018-05-30T11:33:00',83.532,83.539,83.514,83.525,205.2,83.542,83.55,83.526,83.535,241.1,True
'2018-05-30T11:34:00',83.525,83.543,83.517,83.543,169.91,83.537,83.554,83.527,83.554,217.18,True
'2018-05-30T11:35:00',83.544,83.562,83.525,83.554,192.96,83.555,83.572,83.536,83.565,216.94,False
'2018-05-30T11:36:00',83.554,83.56,83.534,83.539,162.83,83.563,83.571,83.544,83.549,192.88,False
'2018-05-30T11:37:00',83.538,83.544,83.513,83.522,172.33,83.549,83.553,83.525,83.532,186.73,True
'2018-05-30T11:38:00',83.522,83.555,83.514,83.552,156.32,83.533,83.565,83.525,83.561,130.76,False
'2018-05-30T11:39:00',83.551,83.553,83.515,83.539,177.69,83.562,83.562,83.524,83.549,182.86,True
'2018-05-30T11:40:00',83.541,83.556,83.529,83.553,142.41,83.549,83.565,83.54,83.563,158.36,True
'2018-05-30T11:41:00',83.554,83.585,83.536,83.537,188.57,83.563,83.596,83.545,83.547,231.0,True
'2018-05-30T11:42:00',83.538,83.592,83.536,83.577,196.34,83.547,83.6,83.546,83.588,214.3,False
'2018-05-30T11:43:00',83.577,83.591,83.571,83.587,152.9,83.588,83.602,83.58,83.597,148.52,True
'2018-05-30T11:44:00',83.586,83.623,83.586,83.611,165.38,83.597,83.633,83.595,83.62,161.69,True
'2018-05-30T11:45:00',83.61,83.64,83.598,83.633,222.74,83.621,83.65,83.608,83.641,220.65,True
'2018-05-30T11:46:00',83.634,83.645,83.58,83.581,194.96,83.642,83.651,83.589,83.591,130.24,False
'2018-05-30T11:47:00',83.584,83.587,83.572,83.575,142.51,83.591,83.598,83.581,83.584,90.69,False
'2018-05-30T11:48:00',83.574,83.587,83.567,83.567,131.77,83.584,83.596,83.575,83.575,120.08,False
'2018-05-30T11:49:00',83.566,83.577,83.565,83.572,119.55,83.574,83.586,83.574,83.581,124.03,True
'2018-05-30T11:50:00',83.572,83.601,83.566,83.598,102.53,83.58,83.61,83.574,83.608,116.78,False
'2018-05-30T11:51:00',83.596,83.596,83.575,83.576,132.07,83.606,83.606,83.584,83.587,166.23,True
'2018-05-30T11:52:00',83.576,83.613,83.574,83.603,177.91,83.585,83.622,83.584,83.613,231.23,True
'2018-05-30T11:53:00',83.606,83.623,83.601,83.611,162.48,83.614,83.63,83.611,83.621,206.06,False
'2018-05-30T11:54:00',83.61,83.616,83.594,83.615,134.71,83.617,83.626,83.603,83.625,138.71,True
'2018-05-30T11:55:00',83.615,83.648,83.608,83.648,164.38,83.625,83.657,83.616,83.657,188.53,True
'2018-05-30T11:56:00',83.647,83.662,83.636,83.642,175.79,83.655,83.671,83.647,83.653,167.41,True
'2018-05-30T11:57:00',83.641,83.682,83.63,83.68,207.15,83.65,83.693,83.641,83.69,195.94,True
'2018-05-30T11:58:00',83.679,83.704,83.673,83.676,202.33,83.691,83.712,83.684,83.686,205.2,True
'2018-05-30T11:59:00',83.676,83.711,83.669,83.704,237.41,83.688,83.721,83.679,83.715,206.38,True
'2018-05-30T12:00:00',83.707,83.735,83.699,83.723,206.99,83.715,83.743,83.709,83.732,249.96,True
'2018-05-30T12:01:00',83.722,83.737,83.712,83.725,138.56,83.732,83.746,83.72,83.733,181.91,True
'2018-05-30T12:02:00',83.724,83.741,83.724,83.732,151.94,83.732,83.751,83.732,83.742,169.67,True
'2018-05-30T12:03:00',83.732,83.745,83.705,83.708,157.81,83.742,83.755,83.715,83.716,168.53,False
'2018-05-30T12:04:00',83.707,83.716,83.692,83.694,134.07,83.715,83.725,83.7,83.703,142.18,False
'2018-05-30T12:05:00',83.696,83.714,83.676,83.679,146.76,83.703,83.724,83.686,83.689,144.3,False
'2018-05-30T12:06:00',83.678,83.686,83.666,83.686,126.21,83.687,83.695,83.675,83.695,137.11,True
'2018-05-30T12:07:00',83.685,83.689,83.674,83.682,125.99,83.695,83.699,83.684,83.691,173.05,False
'2018-05-30T12:08:00',83.683,83.687,83.675,83.68,114.3,83.693,83.697,83.685,83.685,108.06,True
'2018-05-30T12:09:00',83.681,83.713,83.679,83.712,146.8,83.685,83.724,83.685,83.72,169.52,True
'2018-05-30T12:10:00',83.711,83.732,83.7,83.731,132.37,83.72,83.742,83.711,83.742,159.77,True
'2018-05-30T12:11:00',83.731,83.744,83.715,83.719,192.41,83.742,83.752,83.724,83.726,158.27,False
'2018-05-30T12:12:00',83.719,83.732,83.717,83.728,136.13,83.727,83.741,83.727,83.737,117.06,False
'2018-05-30T12:13:00',83.727,83.73,83.72,83.725,92.19,83.737,83.741,83.731,83.733,71.2,False
'2018-05-30T12:14:00',83.724,83.727,83.72,83.723,83.06,83.735,83.736,83.731,83.734,76.44,True
'2018-05-30T12:15:00',83.727,83.756,83.725,83.754,179.97,83.734,83.765,83.734,83.762,161.67,True
'2018-05-30T12:16:00',83.753,83.763,83.748,83.755,104.39,83.762,83.771,83.757,83.764,112.01,False
'2018-05-30T12:17:00',83.756,83.758,83.73,83.736,102.17,83.766,83.767,83.739,83.745,73.09,False
'2018-05-30T12:18:00',83.735,83.737,83.72,83.729,104.05,83.744,83.744,83.728,83.739,70.43,False
'2018-05-30T12:19:00',83.729,83.731,83.694,83.699,147.72,83.737,83.742,83.703,83.707,129.92,False
'2018-05-30T12:20:00',83.699,83.718,83.699,83.703,146.22,83.709,83.728,83.707,83.712,108.08,False
'2018-05-30T12:21:00',83.704,83.704,83.679,83.69,111.84,83.712,83.712,83.69,83.7,97.52,True
'2018-05-30T12:22:00',83.69,83.728,83.687,83.721,150.54,83.701,83.739,83.696,83.73,121.65,False
'2018-05-30T12:23:00',83.72,83.72,83.69,83.715,131.21,83.73,83.73,83.699,83.725,119.3,True
'2018-05-30T12:24:00',83.716,83.73,83.71,83.71,170.23,83.724,83.74,83.721,83.721,109.5,False
'2018-05-30T12:25:00',83.709,83.728,83.709,83.719,135.74,83.72,83.737,83.719,83.729,107.55,False
'2018-05-30T12:26:00',83.72,83.726,83.712,83.713,128.54,83.729,83.737,83.723,83.723,111.93,True
'2018-05-30T12:27:00',83.713,83.783,83.689,83.778,265.75,83.724,83.792,83.699,83.787,246.75,True
'2018-05-30T12:28:00',83.773,83.799,83.768,83.787,248.95,83.781,83.807,83.776,83.797,228.34,False
'2018-05-30T12:29:00',83.786,83.79,83.751,83.783,217.6,83.797,83.8,83.76,83.792,210.64,True
'2018-05-30T12:30:00',83.791,83.798,83.761,83.789,174.79,83.801,83.807,83.771,83.798,172.42,True
'2018-05-30T12:31:00',83.787,83.801,83.767,83.799,138.03,83.797,83.81,83.776,83.81,134.19,True
'2018-05-30T12:32:00',83.799,83.821,83.799,83.819,168.7,83.81,83.831,83.808,83.827,143.64,True
'2018-05-30T12:33:00',83.818,83.856,83.794,83.832,259.47,83.828,83.865,83.804,83.842,274.67,False
'2018-05-30T12:34:00',83.833,83.834,83.809,83.824,187.07,83.842,83.844,83.818,83.834,148.07,True
'2018-05-30T12:35:00',83.824,83.856,83.814,83.856,133.22,83.835,83.867,83.824,83.867,114.83,True
'2018-05-30T12:36:00',83.858,83.873,83.853,83.865,159.47,83.869,83.883,83.863,83.876,189.14,False
'2018-05-30T12:37:00',83.864,83.864,83.813,83.813,188.24,83.873,83.873,83.824,83.824,192.56,False
'2018-05-30T12:38:00',83.812,83.847,83.81,83.839,135.84,83.823,83.856,83.82,83.851,151.06,False
'2018-05-30T12:39:00',83.839,83.842,83.827,83.842,167.79,83.85,83.852,83.836,83.852,160.03,True
'2018-05-30T12:40:00',83.847,83.85,83.817,83.821,128.16,83.854,83.861,83.827,83.831,123.98,False
'2018-05-30T12:41:00',83.821,83.821,83.804,83.804,105.27,83.831,83.831,83.813,83.813,89.9,False
'2018-05-30T12:42:00',83.804,83.808,83.788,83.791,94.66,83.814,83.818,83.796,83.8,83.17,True
'2018-05-30T12:43:00',83.791,83.81,83.779,83.8,129.67,83.801,83.818,83.786,83.81,111.34,True
'2018-05-30T12:44:00',83.8,83.813,83.781,83.811,125.63,83.809,83.822,83.792,83.821,111.06,True
'2018-05-30T12:45:00',83.81,83.823,83.789,83.789,156.34,83.821,83.833,83.799,83.799,135.49,False
'2018-05-30T12:46:00',83.787,83.808,83.787,83.804,103.43,83.797,83.819,83.796,83.815,100.5,True
'2018-05-30T12:47:00',83.805,83.82,83.802,83.815,120.66,83.815,83.829,83.811,83.825,134.01,False
'2018-05-30T12:48:00',83.815,83.816,83.78,83.78,117.52,83.825,83.826,83.79,83.791,129.74,False
'2018-05-30T12:49:00',83.781,83.796,83.772,83.774,161.38,83.79,83.805,83.782,83.782,154.84,False
'2018-05-30T12:50:00',83.772,83.783,83.769,83.78,110.73,83.783,83.794,83.78,83.789,94.79,True
'2018-05-30T12:51:00',83.78,83.789,83.747,83.751,135.46,83.79,83.799,83.756,83.759,105.72,False
'2018-05-30T12:52:00',83.75,83.75,83.73,83.743,100.55,83.759,83.759,83.738,83.754,112.52,True
'2018-05-30T12:53:00',83.745,83.755,83.734,83.743,105.33,83.754,83.765,83.744,83.754,177.46,True
'2018-05-30T12:54:00',83.743,83.759,83.727,83.746,118.09,83.752,83.768,83.738,83.758,124.79,True
'2018-05-30T12:55:00',83.745,83.761,83.745,83.758,123.85,83.756,83.772,83.755,83.768,161.6,True
'2018-05-30T12:56:00',83.757,83.779,83.757,83.778,88.2,83.768,83.789,83.768,83.789,106.89,True
'2018-05-30T12:57:00',83.778,83.802,83.77,83.802,160.85,83.788,83.811,83.779,83.811,152.86,True
'2018-05-30T12:58:00',83.802,83.849,83.801,83.84,159.78,83.812,83.858,83.81,83.851,192.64,True
'2018-05-30T12:59:00',83.841,83.85,83.822,83.847,122.19,83.849,83.862,83.832,83.856,171.59,True
'2018-05-30T13:00:00',83.847,83.862,83.829,83.829,102.57,83.855,83.871,83.839,83.839,148.75,False
'2018-05-30T13:01:00',83.827,83.838,83.809,83.833,119.56,83.838,83.848,83.82,83.843,130.47,True
'2018-05-30T13:02:00',83.833,83.856,83.823,83.85,150.8,83.842,83.867,83.832,83.858,177.9,True
'2018-05-30T13:03:00',83.85,83.876,83.85,83.872,140.87,83.859,83.886,83.859,83.881,148.22,True
'2018-05-30T13:04:00',83.873,83.884,83.858,83.858,203.03,83.881,83.895,83.87,83.87,189.24,False
'2018-05-30T13:05:00',83.859,83.879,83.842,83.853,176.84,83.87,83.888,83.85,83.863,182.62,True
'2018-05-30T13:06:00',83.856,83.88,83.849,83.877,76.58,83.861,83.89,83.859,83.886,108.87,True
'2018-05-30T13:07:00',83.877,83.881,83.862,83.879,128.25,83.887,83.892,83.873,83.889,96.05,True
'2018-05-30T13:08:00',83.881,83.914,83.876,83.911,134.88,83.89,83.923,83.887,83.921,120.48,True
'2018-05-30T13:09:00',83.911,83.922,83.875,83.879,204.48,83.918,83.932,83.885,83.89,208.53,False
'2018-05-30T13:10:00',83.88,83.909,83.87,83.905,176.1,83.89,83.92,83.88,83.917,169.99,True
'2018-05-30T13:11:00',83.907,83.928,83.902,83.919,174.33,83.918,83.938,83.912,83.929,158.87,True
'2018-05-30T13:12:00',83.919,83.95,83.914,83.947,155.27,83.928,83.96,83.923,83.957,119.87,True
'2018-05-30T13:13:00',83.95,83.965,83.943,83.952,173.18,83.958,83.974,83.953,83.962,184.32,False
'2018-05-30T13:14:00',83.951,83.955,83.926,83.933,107.41,83.961,83.964,83.936,83.942,143.99,False
'2018-05-30T13:15:00',83.937,83.941,83.914,83.918,117.79,83.945,83.951,83.925,83.928,129.18,False
'2018-05-30T13:16:00',83.918,83.921,83.895,83.906,157.35,83.929,83.93,83.905,83.915,156.77,True
'2018-05-30T13:17:00',83.906,83.93,83.896,83.9,218.02,83.916,83.94,83.906,83.91,170.16,False
'2018-05-30T13:18:00',83.901,83.929,83.889,83.929,155.66,83.909,83.939,83.898,83.939,154.78,True
'2018-05-30T13:19:00',83.926,83.932,83.885,83.928,164.95,83.937,83.943,83.895,83.939,184.05,True
'2018-05-30T13:20:00',83.928,83.936,83.895,83.897,125.66,83.938,83.946,83.906,83.908,175.09,False
'2018-05-30T13:21:00',83.896,83.899,83.855,83.863,125.01,83.905,83.909,83.865,83.874,161.74,False
'2018-05-30T13:22:00',83.863,83.873,83.85,83.857,111.56,83.871,83.883,83.857,83.865,146.9,True
'2018-05-30T13:23:00',83.859,83.887,83.859,83.884,106.73,83.865,83.895,83.865,83.893,149.25,False
'2018-05-30T13:24:00',83.883,83.885,83.859,83.883,143.04,83.894,83.895,83.869,83.892,187.17,True
'2018-05-30T13:25:00',83.883,83.903,83.883,83.903,118.02,83.894,83.913,83.893,83.913,110.07,False
'2018-05-30T13:26:00',83.902,83.902,83.878,83.88,87.4,83.91,83.91,83.887,83.891,90.83,True
'2018-05-30T13:27:00',83.881,83.909,83.876,83.908,131.25,83.89,83.92,83.885,83.919,165.5,True
'2018-05-30T13:28:00',83.908,83.916,83.898,83.907,99.17,83.916,83.926,83.909,83.918,117.67,False
'2018-05-30T13:29:00',83.906,83.915,83.887,83.905,148.69,83.917,83.924,83.898,83.913,154.25,True
'2018-05-30T13:30:00',83.904,83.919,83.898,83.906,84.48,83.913,83.93,83.907,83.914,99.92,False
'2018-05-30T13:31:00',83.903,83.909,83.893,83.896,121.18,83.911,83.916,83.901,83.906,150.04,False
'2018-05-30T13:32:00',83.897,83.897,83.855,83.855,150.68,83.906,83.906,83.864,83.864,105.35,True
'2018-05-30T13:33:00',83.855,83.902,83.854,83.9,196.44,83.863,83.913,83.863,83.91,151.68,True
'2018-05-30T13:34:00',83.899,83.944,83.899,83.908,168.67,83.909,83.953,83.909,83.918,171.39,False
'2018-05-30T13:35:00',83.912,83.926,83.91,83.923,157.37,83.918,83.936,83.918,83.933,146.38,True
'2018-05-30T13:36:00',83.922,83.959,83.922,83.959,115.62,83.933,83.967,83.932,83.967,120.13,True
'2018-05-30T13:37:00',83.959,83.962,83.948,83.949,83.98,83.969,83.972,83.958,83.959,133.22,False
'2018-05-30T13:38:00',83.948,83.956,83.935,83.956,78.23,83.959,83.964,83.946,83.964,133.86,True
'2018-05-30T13:39:00',83.961,83.962,83.93,83.941,93.34,83.971,83.971,83.937,83.948,95.08,True
'2018-05-30T13:40:00',83.941,83.968,83.941,83.956,130.7,83.95,83.978,83.95,83.965,151.02,False
'2018-05-30T13:41:00',83.956,83.958,83.933,83.949,84.85,83.966,83.967,83.94,83.959,104.77,True
'2018-05-30T13:42:00',83.949,83.964,83.946,83.948,97.76,83.959,83.973,83.956,83.959,118.14,False
'2018-05-30T13:43:00',83.948,83.956,83.941,83.955,90.38,83.959,83.967,83.951,83.965,111.64,True
'2018-05-30T13:44:00',83.954,83.962,83.95,83.957,81.29,83.965,83.971,83.96,83.966,111.31,True
'2018-05-30T13:45:00',83.957,83.963,83.952,83.958,90.18,83.967,83.973,83.963,83.967,107.39,True
'2018-05-30T13:46:00',83.959,83.971,83.956,83.965,59.18,83.967,83.979,83.966,83.976,64.09,False
'2018-05-30T13:47:00',83.965,83.966,83.952,83.957,101.91,83.974,83.975,83.962,83.968,83.58,True
'2018-05-30T13:48:00',83.958,83.977,83.954,83.966,83.16,83.968,83.986,83.964,83.977,117.48,True
'2018-05-30T13:49:00',83.966,83.983,83.965,83.983,103.19,83.977,83.993,83.976,83.993,180.55,True
'2018-05-30T13:50:00',83.983,83.988,83.971,83.984,90.59,83.992,83.997,83.98,83.994,132.57,False
'2018-05-30T13:51:00',83.983,83.983,83.965,83.973,77.78,83.994,83.994,83.975,83.982,81.06,True
'2018-05-30T13:52:00',83.972,84.006,83.972,83.999,104.24,83.981,84.013,83.981,84.006,113.17,False
'2018-05-30T13:53:00',83.999,84.0,83.993,83.998,59.75,84.007,84.009,84.001,84.006,94.03,False
'2018-05-30T13:54:00',83.998,83.998,83.988,83.993,93.45,84.007,84.007,83.997,84.002,114.67,False
'2018-05-30T13:55:00',83.994,83.996,83.984,83.987,122.28,84.004,84.006,83.994,83.998,125.39,False
'2018-05-30T13:56:00',83.987,83.992,83.985,83.989,100.66,83.998,84.001,83.995,83.998,79.57,False
'2018-05-30T13:57:00',83.987,83.991,83.965,83.968,121.02,83.998,84.001,83.974,83.976,118.09,True
'2018-05-30T13:58:00',83.967,83.996,83.96,83.996,94.81,83.978,84.006,83.971,84.006,116.9,True
'2018-05-30T13:59:00',83.998,84.012,83.994,83.996,82.99,84.006,84.021,84.003,84.007,127.64,False
'2018-05-30T14:00:00',83.997,84.0,83.986,83.986,132.33,84.008,84.009,83.994,83.994,111.85,False
'2018-05-30T14:01:00',83.984,83.994,83.983,83.987,100.1,83.994,84.003,83.993,83.997,94.78,False
'2018-05-30T14:02:00',83.986,83.986,83.972,83.973,113.95,83.997,83.997,83.981,83.983,97.58,False
'2018-05-30T14:03:00',83.973,83.977,83.951,83.953,191.16,83.982,83.987,83.961,83.963,182.1,False
'2018-05-30T14:04:00',83.953,83.975,83.94,83.972,198.24,83.962,83.985,83.949,83.982,171.22,True
'2018-05-30T14:05:00',83.972,83.982,83.963,83.981,162.66,83.983,83.992,83.972,83.988,118.24,True
'2018-05-30T14:06:00',83.982,84.051,83.982,84.02,280.27,83.99,84.061,83.99,84.03,261.8,False
'2018-05-30T14:07:00',84.02,84.026,83.992,84.025,207.85,84.029,84.036,84.003,84.036,203.61,True
'2018-05-30T14:08:00',84.025,84.038,83.988,83.992,198.46,84.031,84.049,83.998,84.003,203.06,False
'2018-05-30T14:09:00',83.994,84.033,83.989,84.022,165.58,84.003,84.043,83.999,84.03,206.96,False
'2018-05-30T14:10:00',84.02,84.028,83.999,84.0,138.05,84.03,84.036,84.009,84.009,161.97,False
'2018-05-30T14:11:00',84.002,84.002,83.937,83.947,136.49,84.009,84.01,83.945,83.957,136.99,False
'2018-05-30T14:12:00',83.958,83.965,83.951,83.956,118.9,83.962,83.975,83.961,83.966,115.92,True
'2018-05-30T14:13:00',83.957,83.994,83.955,83.986,171.83,83.966,84.002,83.964,83.997,124.2,False
'2018-05-30T14:14:00',83.983,83.984,83.964,83.964,159.69,83.992,83.995,83.974,83.976,142.56,True
'2018-05-30T14:15:00',83.965,83.991,83.961,83.977,203.07,83.976,84.003,83.974,83.988,225.08,True
'2018-05-30T14:16:00',83.978,83.993,83.966,83.986,111.93,83.988,84.005,83.978,83.995,126.34,True
'2018-05-30T14:17:00',83.985,84.01,83.983,84.002,73.23,83.994,84.018,83.992,84.012,80.13,True
'2018-05-30T14:18:00',84.002,84.02,83.985,84.011,152.62,84.011,84.027,83.995,84.02,189.41,True
'2018-05-30T14:19:00',84.011,84.036,84.0,84.036,136.35,84.019,84.045,84.009,84.045,216.77,True
'2018-05-30T14:20:00',84.037,84.042,84.01,84.018,189.17,84.047,84.051,84.019,84.026,240.17,False
'2018-05-30T14:21:00',84.017,84.017,83.964,83.997,274.3,84.024,84.026,83.975,84.006,252.99,False
'2018-05-30T14:22:00',83.996,83.999,83.978,83.988,179.34,84.007,84.01,83.989,83.997,199.09,True
'2018-05-30T14:23:00',83.987,84.009,83.982,83.986,186.96,83.996,84.018,83.99,83.997,147.8,False
'2018-05-30T14:24:00',83.986,83.987,83.932,83.935,163.36,83.998,83.998,83.943,83.945,203.94,False
'2018-05-30T14:25:00',83.934,83.938,83.913,83.932,154.46,83.944,83.947,83.923,83.942,187.21,True
'2018-05-30T14:26:00',83.933,83.975,83.933,83.974,96.7,83.943,83.984,83.943,83.983,104.03,True
'2018-05-30T14:27:00',83.975,83.979,83.966,83.977,135.21,83.982,83.988,83.976,83.987,103.54,True
'2018-05-30T14:28:00',83.978,83.997,83.975,83.975,160.75,83.987,84.006,83.985,83.986,119.63,True
'2018-05-30T14:29:00',83.975,84.013,83.961,84.0,172.41,83.985,84.048,83.972,84.044,150.18,True
'2018-05-30T14:30:00',84.004,84.059,83.957,83.96,278.24,84.046,84.084,83.972,83.974,302.4,False
'2018-05-30T14:31:00',83.963,83.994,83.962,83.988,153.46,83.973,84.006,83.973,83.997,144.6,False
'2018-05-30T14:32:00',83.987,83.988,83.948,83.953,170.85,83.997,83.998,83.959,83.964,185.28,False
'2018-05-30T14:33:00',83.952,83.96,83.869,83.875,237.73,83.965,83.97,83.881,83.885,283.22,False
'2018-05-30T14:34:00',83.874,83.874,83.792,83.84,332.99,83.883,83.883,83.801,83.85,341.79,False
'2018-05-30T14:35:00',83.839,83.841,83.771,83.812,305.74,83.851,83.854,83.782,83.823,294.96,False
'2018-05-30T14:36:00',83.81,83.838,83.81,83.826,237.86,83.822,83.847,83.82,83.835,216.39,True
'2018-05-30T14:37:00',83.824,83.844,83.819,83.824,184.8,83.835,83.855,83.828,83.834,205.24,False
'2018-05-30T14:38:00',83.822,83.822,83.792,83.807,220.34,83.834,83.834,83.801,83.817,206.11,True
'2018-05-30T14:39:00',83.806,83.857,83.806,83.837,189.23,83.816,83.864,83.816,83.845,176.37,False
'2018-05-30T14:40:00',83.838,83.856,83.834,83.841,186.36,83.846,83.865,83.843,83.85,212.84,True
'2018-05-30T14:41:00',83.838,83.858,83.837,83.85,116.5,83.848,83.867,83.847,83.858,160.94,False
'2018-05-30T14:42:00',83.85,83.856,83.829,83.831,159.69,83.859,83.865,83.84,83.841,222.29,False
'2018-05-30T14:43:00',83.83,83.851,83.824,83.829,162.13,83.841,83.861,83.835,83.84,215.79,True
'2018-05-30T14:44:00',83.832,83.875,83.829,83.874,198.23,83.842,83.884,83.84,83.884,209.01,True
'2018-05-30T14:45:00',83.876,83.919,83.874,83.915,147.96,83.885,83.928,83.883,83.922,168.56,True
'2018-05-30T14:46:00',83.915,83.953,83.915,83.936,168.85,83.923,83.96,83.922,83.946,184.3,False
'2018-05-30T14:47:00',83.935,83.948,83.927,83.937,230.45,83.946,83.958,83.935,83.948,168.03,False
'2018-05-30T14:48:00',83.939,83.943,83.903,83.907,191.16,83.948,83.953,83.914,83.917,166.29,False
'2018-05-30T14:49:00',83.904,83.906,83.888,83.894,155.31,83.914,83.916,83.898,83.906,135.43,True
'2018-05-30T14:50:00',83.897,83.908,83.885,83.894,170.93,83.906,83.919,83.895,83.904,148.65,False
'2018-05-30T14:51:00',83.894,83.894,83.846,83.847,241.27,83.905,83.905,83.855,83.857,203.42,False
'2018-05-30T14:52:00',83.849,83.882,83.845,83.872,220.99,83.859,83.891,83.854,83.882,171.48,True
'2018-05-30T14:53:00',83.871,83.898,83.865,83.871,190.38,83.882,83.908,83.874,83.88,159.96,False
'2018-05-30T14:54:00',83.869,83.869,83.829,83.831,190.9,83.88,83.88,83.838,83.842,201.0,False
'2018-05-30T14:55:00',83.832,83.833,83.796,83.801,235.93,83.84,83.845,83.804,83.811,241.72,False
'2018-05-30T14:56:00',83.802,83.831,83.802,83.821,165.91,83.812,83.84,83.812,83.832,169.17,True
'2018-05-30T14:57:00',83.821,83.856,83.821,83.848,183.63,83.831,83.865,83.831,83.856,179.66,True
'2018-05-30T14:58:00',83.846,83.869,83.839,83.867,187.56,83.856,83.88,83.848,83.878,186.73,True
'2018-05-30T14:59:00',83.865,83.871,83.852,83.856,185.75,83.876,83.881,83.859,83.864,197.6,False
'2018-05-30T15:00:00',83.857,83.857,83.812,83.817,226.79,83.864,83.864,83.822,83.827,238.42,False
'2018-05-30T15:01:00',83.816,83.834,83.81,83.831,131.09,83.825,83.841,83.819,83.841,178.75,True
'2018-05-30T15:02:00',83.832,83.867,83.832,83.857,131.46,83.841,83.876,83.84,83.867,167.56,False
'2018-05-30T15:03:00',83.856,83.856,83.834,83.842,160.31,83.865,83.865,83.843,83.851,151.09,True
'2018-05-30T15:04:00',83.84,83.857,83.828,83.844,191.04,83.85,83.864,83.837,83.853,178.79,True
'2018-05-30T15:05:00',83.842,83.869,83.831,83.831,185.52,83.85,83.879,83.841,83.843,197.04,False
'2018-05-30T15:06:00',83.831,83.843,83.82,83.827,187.05,83.842,83.852,83.829,83.837,187.13,True
'2018-05-30T15:07:00',83.825,83.845,83.813,83.827,230.27,83.836,83.853,83.822,83.837,201.74,False
'2018-05-30T15:08:00',83.826,83.837,83.808,83.818,201.94,83.837,83.846,83.818,83.828,186.36,True
'2018-05-30T15:09:00',83.818,83.85,83.816,83.842,191.9,83.829,83.862,83.826,83.852,191.44,False
'2018-05-30T15:10:00',83.841,83.846,83.825,83.836,182.0,83.852,83.856,83.836,83.846,149.73,False
'2018-05-30T15:11:00',83.838,83.842,83.807,83.822,155.05,83.847,83.851,83.818,83.832,182.71,True
'2018-05-30T15:12:00',83.822,83.867,83.82,83.865,138.2,83.833,83.878,83.831,83.875,171.3,True
'2018-05-30T15:13:00',83.864,83.869,83.839,83.848,145.37,83.876,83.88,83.849,83.857,154.87,False
'2018-05-30T15:14:00',83.847,83.856,83.816,83.817,166.68,83.857,83.865,83.824,83.826,132.92,False
'2018-05-30T15:15:00',83.817,83.843,83.8,83.84,163.05,83.825,83.852,83.81,83.85,196.06,True
'2018-05-30T15:16:00',83.84,83.859,83.837,83.849,174.97,83.851,83.87,83.847,83.859,118.82,True
'2018-05-30T15:17:00',83.848,83.88,83.848,83.864,165.44,83.857,83.889,83.857,83.874,144.43,False
'2018-05-30T15:18:00',83.863,83.867,83.848,83.848,133.0,83.874,83.876,83.858,83.859,134.57,False
'2018-05-30T15:19:00',83.848,83.849,83.82,83.821,150.95,83.858,83.858,83.83,83.83,176.8,False
'2018-05-30T15:20:00',83.822,83.836,83.808,83.828,143.03,83.83,83.846,83.817,83.838,161.37,True
'2018-05-30T15:21:00',83.828,83.838,83.822,83.828,106.63,83.838,83.847,83.832,83.839,100.07,False
'2018-05-30T15:22:00',83.83,83.832,83.808,83.815,107.32,83.839,83.843,83.816,83.823,123.21,True
'2018-05-30T15:23:00',83.814,83.843,83.813,83.834,109.85,83.823,83.851,83.821,83.844,150.92,True
'2018-05-30T15:24:00',83.834,83.854,83.832,83.851,169.1,83.843,83.862,83.841,83.86,172.61,True
'2018-05-30T15:25:00',83.853,83.859,83.839,83.846,108.36,83.86,83.866,83.849,83.856,143.85,False
'2018-05-30T15:26:00',83.845,83.846,83.819,83.821,112.71,83.855,83.855,83.83,83.83,133.74,False
'2018-05-30T15:27:00',83.825,83.826,83.817,83.823,115.46,83.834,83.835,83.826,83.832,145.76,False
'2018-05-30T15:28:00',83.821,83.821,83.795,83.801,138.05,83.83,83.83,83.805,83.809,128.91,False
'2018-05-30T15:29:00',83.802,83.802,83.78,83.793,189.42,83.812,83.812,83.789,83.801,149.48,True
'2018-05-30T15:30:00',83.792,83.811,83.775,83.808,168.02,83.802,83.82,83.786,83.819,164.57,True
'2018-05-30T15:31:00',83.807,83.818,83.801,83.814,199.11,83.818,83.828,83.812,83.822,198.79,False
'2018-05-30T15:32:00',83.814,83.816,83.756,83.771,187.07,83.824,83.827,83.765,83.78,173.03,False
'2018-05-30T15:33:00',83.773,83.792,83.77,83.792,199.86,83.78,83.799,83.779,83.798,143.8,True
'2018-05-30T15:34:00',83.79,83.797,83.761,83.762,188.94,83.798,83.805,83.772,83.773,181.02,False
'2018-05-30T15:35:00',83.764,83.774,83.731,83.75,221.82,83.773,83.784,83.741,83.76,227.82,False
'2018-05-30T15:36:00',83.748,83.757,83.741,83.746,171.9,83.759,83.767,83.75,83.757,206.96,True
'2018-05-30T15:37:00',83.747,83.789,83.744,83.78,194.32,83.756,83.795,83.753,83.79,277.97,True
'2018-05-30T15:38:00',83.779,83.792,83.775,83.789,171.54,83.789,83.801,83.782,83.797,217.67,False
'2018-05-30T15:39:00',83.789,83.789,83.766,83.766,152.47,83.798,83.798,83.776,83.777,189.6,True
'2018-05-30T15:40:00',83.767,83.791,83.767,83.777,129.68,83.777,83.8,83.777,83.785,176.35,True
'2018-05-30T15:41:00',83.778,83.804,83.778,83.789,201.14,83.785,83.813,83.785,83.799,163.29,False
'2018-05-30T15:42:00',83.788,83.791,83.728,83.734,211.0,83.797,83.798,83.738,83.742,168.21,False
'2018-05-30T15:43:00',83.733,83.746,83.726,83.741,143.96,83.742,83.754,83.735,83.749,169.94,True
'2018-05-30T15:44:00',83.742,83.749,83.72,83.735,155.24,83.749,83.756,83.729,83.744,148.57,True
'2018-05-30T15:45:00',83.737,83.753,83.73,83.746,134.72,83.745,83.763,83.739,83.754,195.96,True
'2018-05-30T15:46:00',83.747,83.787,83.747,83.782,173.52,83.754,83.795,83.754,83.79,219.96,False
'2018-05-30T15:47:00',83.782,83.784,83.725,83.725,165.57,83.791,83.792,83.737,83.737,206.88,False
'2018-05-30T15:48:00',83.726,83.75,83.72,83.749,168.76,83.735,83.759,83.726,83.759,163.93,True
'2018-05-30T15:49:00',83.749,83.75,83.726,83.731,211.96,83.759,83.76,83.735,83.74,182.31,True
'2018-05-30T15:50:00',83.733,83.756,83.73,83.756,168.15,83.743,83.764,83.741,83.764,138.51,True
'2018-05-30T15:51:00',83.756,83.783,83.756,83.774,165.52,83.766,83.792,83.766,83.782,132.5,False
'2018-05-30T15:52:00',83.772,83.773,83.75,83.767,185.88,83.779,83.781,83.759,83.778,213.69,True
'2018-05-30T15:53:00',83.767,83.784,83.757,83.768,159.45,83.776,83.794,83.767,83.775,191.06,False
'2018-05-30T15:54:00',83.767,83.768,83.705,83.705,175.25,83.775,83.775,83.714,83.714,179.85,False
'2018-05-30T15:55:00',83.704,83.733,83.686,83.73,235.55,83.713,83.742,83.697,83.738,163.55,True
'2018-05-30T15:56:00',83.73,83.736,83.716,83.717,161.21,83.739,83.745,83.724,83.725,103.49,False
'2018-05-30T15:57:00',83.716,83.73,83.694,83.694,140.08,83.725,83.737,83.704,83.705,128.11,False
'2018-05-30T15:58:00',83.696,83.726,83.696,83.726,143.24,83.705,83.735,83.705,83.735,128.12,True
'2018-05-30T15:59:00',83.728,83.733,83.594,83.599,228.65,83.736,83.742,83.62,83.651,226.01,True
'2018-05-30T16:00:00',83.597,84.322,83.597,84.177,537.01,83.649,84.352,83.627,84.191,509.8,False
'2018-05-30T16:01:00',84.182,84.278,84.173,84.243,422.75,84.193,84.288,84.185,84.253,427.47,False
'2018-05-30T16:02:00',84.231,84.248,84.092,84.108,329.55,84.242,84.26,84.104,84.117,376.5,False
'2018-05-30T16:03:00',84.104,84.242,84.102,84.196,372.89,84.117,84.253,84.115,84.208,378.23,False
'2018-05-30T16:04:00',84.199,84.226,84.184,84.223,252.24,84.209,84.236,84.194,84.232,275.01,True
'2018-05-30T16:05:00',84.228,84.306,84.228,84.293,317.96,84.236,84.319,84.236,84.305,312.88,True
'2018-05-30T16:06:00',84.293,84.354,84.293,84.354,293.06,84.303,84.367,84.303,84.367,276.22,True
'2018-05-30T16:07:00',84.359,84.402,84.34,84.354,338.46,84.37,84.412,84.352,84.363,278.64,True
'2018-05-30T16:08:00',84.355,84.428,84.355,84.423,258.81,84.366,84.438,84.366,84.435,262.12,True
'2018-05-30T16:09:00',84.425,84.506,84.425,84.503,303.89,84.438,84.515,84.438,84.515,282.95,True
'2018-05-30T16:10:00',84.504,84.554,84.463,84.504,296.42,84.517,84.567,84.473,84.513,255.8,False
'2018-05-30T16:11:00',84.506,84.538,84.491,84.532,267.81,84.518,84.549,84.502,84.544,254.89,False
'2018-05-30T16:12:00',84.535,84.537,84.484,84.505,206.02,84.547,84.549,84.493,84.516,211.89,False
'2018-05-30T16:13:00',84.505,84.535,84.5,84.526,154.69,84.514,84.545,84.511,84.538,173.4,True
'2018-05-30T16:14:00',84.527,84.547,84.51,84.512,152.2,84.538,84.557,84.519,84.521,195.17,False
'2018-05-30T16:15:00',84.51,84.51,84.474,84.505,158.96,84.52,84.52,84.485,84.514,209.96,True
'2018-05-30T16:16:00',84.504,84.531,84.498,84.515,186.99,84.513,84.542,84.507,84.525,214.07,True
'2018-05-30T16:17:00',84.514,84.54,84.511,84.517,176.32,84.525,84.549,84.521,84.527,157.24,False
'2018-05-30T16:18:00',84.518,84.522,84.475,84.489,208.05,84.528,84.531,84.486,84.499,220.09,False
'2018-05-30T16:19:00',84.487,84.492,84.469,84.489,167.79,84.498,84.501,84.478,84.499,161.33,True
'2018-05-30T16:20:00',84.493,84.505,84.471,84.477,149.52,84.5,84.514,84.481,84.487,155.9,True
'2018-05-30T16:21:00',84.477,84.519,84.475,84.482,223.98,84.488,84.529,84.484,84.493,199.84,False
'2018-05-30T16:22:00',84.483,84.495,84.473,84.484,219.15,84.494,84.504,84.482,84.496,177.16,True
'2018-05-30T16:23:00',84.485,84.514,84.483,84.496,250.19,84.496,84.525,84.493,84.506,222.22,False
'2018-05-30T16:24:00',84.492,84.507,84.481,84.481,125.59,84.504,84.516,84.491,84.491,131.19,False
'2018-05-30T16:25:00',84.478,84.505,84.462,84.504,173.91,84.488,84.515,84.474,84.514,160.07,True
'2018-05-30T16:26:00',84.505,84.564,84.505,84.559,215.07,84.514,84.575,84.514,84.57,194.37,True
'2018-05-30T16:27:00',84.56,84.638,84.56,84.624,283.7,84.572,84.65,84.572,84.638,302.75,True
'2018-05-30T16:28:00',84.626,84.641,84.6,84.638,189.87,84.638,84.652,84.611,84.649,198.57,True
'2018-05-30T16:29:00',84.639,84.646,84.605,84.605,176.41,84.65,84.658,84.617,84.617,213.78,False
'2018-05-30T16:30:00',84.605,84.634,84.586,84.591,191.8,84.615,84.644,84.596,84.601,220.1,False
'2018-05-30T16:31:00',84.592,84.601,84.575,84.577,179.75,84.603,84.613,84.586,84.587,160.82,False
'2018-05-30T16:32:00',84.579,84.589,84.514,84.532,159.19,84.589,84.597,84.524,84.542,135.72,False
'2018-05-30T16:33:00',84.532,84.58,84.531,84.535,193.45,84.543,84.589,84.541,84.545,228.87,False
'2018-05-30T16:34:00',84.536,84.543,84.498,84.502,201.97,84.544,84.554,84.509,84.512,205.73,False
'2018-05-30T16:35:00',84.502,84.542,84.499,84.504,187.36,84.513,84.553,84.51,84.515,160.62,False
'2018-05-30T16:36:00',84.506,84.506,84.475,84.479,171.92,84.517,84.517,84.485,84.487,133.84,False
'2018-05-30T16:37:00',84.481,84.482,84.447,84.476,151.37,84.487,84.491,84.457,84.486,154.44,True
'2018-05-30T16:38:00',84.477,84.524,84.473,84.509,225.21,84.486,84.534,84.483,84.521,213.16,True
'2018-05-30T16:39:00',84.513,84.539,84.51,84.521,216.96,84.524,84.548,84.52,84.532,208.71,False
'2018-05-30T16:40:00',84.521,84.536,84.5,84.512,175.49,84.53,84.545,84.51,84.524,159.82,False
'2018-05-30T16:41:00',84.512,84.532,84.5,84.531,171.47,84.522,84.542,84.509,84.542,146.33,True
'2018-05-30T16:42:00',84.533,84.57,84.52,84.568,187.11,84.542,84.581,84.529,84.579,195.21,True
'2018-05-30T16:43:00',84.571,84.613,84.564,84.612,239.32,84.579,84.623,84.573,84.621,242.22,True
'2018-05-30T16:44:00',84.612,84.636,84.594,84.625,234.29,84.622,84.646,84.598,84.635,242.31,True
'2018-05-30T16:45:00',84.627,84.661,84.622,84.636,226.43,84.636,84.67,84.632,84.645,247.15,True
'2018-05-30T16:46:00',84.636,84.666,84.635,84.641,183.31,84.647,84.676,84.644,84.65,243.43,True
'2018-05-30T16:47:00',84.639,84.682,84.621,84.676,182.15,84.65,84.692,84.632,84.687,226.07,True
'2018-05-30T16:48:00',84.677,84.686,84.653,84.683,186.51,84.688,84.696,84.663,84.693,213.81,True
'2018-05-30T16:49:00',84.684,84.698,84.639,84.649,217.88,84.692,84.706,84.648,84.659,269.97,False
'2018-05-30T16:50:00',84.647,84.649,84.607,84.634,180.23,84.658,84.659,84.616,84.642,228.15,False
'2018-05-30T16:51:00',84.633,84.633,84.562,84.596,197.19,84.64,84.64,84.573,84.606,238.9,False
'2018-05-30T16:52:00',84.594,84.597,84.536,84.548,218.86,84.603,84.607,84.546,84.559,242.2,False
'2018-05-30T16:53:00',84.55,84.569,84.529,84.531,155.17,84.558,84.58,84.54,84.541,150.4,False
'2018-05-30T16:54:00',84.529,84.561,84.512,84.546,185.09,84.537,84.571,84.522,84.556,169.11,True
'2018-05-30T16:55:00',84.546,84.61,84.545,84.587,242.69,84.557,84.618,84.554,84.597,225.78,False
'2018-05-30T16:56:00',84.588,84.602,84.565,84.574,175.63,84.597,84.611,84.575,84.584,172.07,False
'2018-05-30T16:57:00',84.572,84.588,84.518,84.527,203.06,84.58,84.598,84.528,84.537,186.85,False
'2018-05-30T16:58:00',84.525,84.574,84.525,84.564,221.21,84.536,84.585,84.536,84.574,203.13,False
'2018-05-30T16:59:00',84.564,84.573,84.553,84.563,184.2,84.575,84.584,84.563,84.573,177.58,False
'2018-05-30T17:00:00',84.565,84.57,84.532,84.555,249.03,84.573,84.58,84.542,84.566,240.27,False
'2018-05-30T17:01:00',84.555,84.555,84.527,84.547,219.27,84.564,84.565,84.537,84.557,222.02,True
'2018-05-30T17:02:00',84.547,84.57,84.539,84.567,219.41,84.558,84.58,84.547,84.577,216.42,True
'2018-05-30T17:03:00',84.569,84.58,84.558,84.573,168.92,84.577,84.589,84.568,84.584,181.97,True
'2018-05-30T17:04:00',84.576,84.585,84.558,84.583,181.23,84.585,84.595,84.568,84.591,158.87,True
'2018-05-30T17:05:00',84.581,84.589,84.548,84.551,167.99,84.591,84.599,84.556,84.56,161.49,False
'2018-05-30T17:06:00',84.552,84.558,84.522,84.529,130.23,84.562,84.568,84.532,84.539,130.85,False
'2018-05-30T17:07:00',84.529,84.553,84.529,84.552,161.89,84.538,84.562,84.538,84.56,135.12,True
'2018-05-30T17:08:00',84.55,84.558,84.531,84.534,159.0,84.56,84.566,84.541,84.544,155.69,True
'2018-05-30T17:09:00',84.535,84.563,84.517,84.522,166.53,84.546,84.572,84.526,84.532,137.64,False
'2018-05-30T17:10:00',84.521,84.526,84.476,84.476,197.01,84.53,84.536,84.485,84.485,170.31,False
'2018-05-30T17:11:00',84.476,84.508,84.473,84.479,235.69,84.486,84.517,84.482,84.491,214.53,False
'2018-05-30T17:12:00',84.483,84.502,84.469,84.493,201.33,84.492,84.51,84.479,84.504,220.0,True
'2018-05-30T17:13:00',84.492,84.515,84.483,84.506,176.08,84.502,84.525,84.494,84.516,166.98,True
'2018-05-30T17:14:00',84.505,84.518,84.484,84.494,165.5,84.515,84.529,84.494,84.504,171.22,False
'2018-05-30T17:15:00',84.495,84.515,84.48,84.483,138.28,84.504,84.524,84.492,84.495,148.97,False
'2018-05-30T17:16:00',84.485,84.513,84.484,84.503,146.03,84.496,84.524,84.494,84.513,135.69,True
'2018-05-30T17:17:00',84.505,84.54,84.505,84.518,149.49,84.514,84.549,84.514,84.527,162.85,True
'2018-05-30T17:18:00',84.517,84.552,84.508,84.542,140.59,84.527,84.562,84.519,84.551,150.08,True
'2018-05-30T17:19:00',84.541,84.558,84.536,84.547,173.54,84.551,84.569,84.545,84.557,190.75,True
'2018-05-30T17:20:00',84.548,84.559,84.544,84.545,119.6,84.558,84.57,84.555,84.556,122.73,False
'2018-05-30T17:21:00',84.545,84.55,84.51,84.521,130.46,84.554,84.559,84.521,84.53,141.18,False
'2018-05-30T17:22:00',84.52,84.52,84.488,84.499,115.37,84.53,84.53,84.497,84.509,123.7,True
'2018-05-30T17:23:00',84.5,84.525,84.495,84.52,162.22,84.509,84.536,84.504,84.529,174.68,True
'2018-05-30T17:24:00',84.52,84.555,84.519,84.549,153.48,84.53,84.564,84.53,84.559,119.91,True
'2018-05-30T17:25:00',84.55,84.573,84.55,84.573,104.76,84.561,84.585,84.56,84.585,112.34,True
'2018-05-30T17:26:00',84.574,84.576,84.554,84.567,194.57,84.585,84.586,84.565,84.577,140.85,True
'2018-05-30T17:27:00',84.568,84.583,84.559,84.581,137.59,84.577,84.593,84.57,84.593,131.57,True
'2018-05-30T17:28:00',84.582,84.601,84.579,84.586,136.72,84.592,84.611,84.59,84.594,144.64,True
'2018-05-30T17:29:00',84.585,84.613,84.579,84.602,161.06,84.594,84.621,84.588,84.613,151.91,True
'2018-05-30T17:30:00',84.606,84.639,84.595,84.628,149.76,84.614,84.648,84.605,84.639,142.42,True
'2018-05-30T17:31:00',84.63,84.731,84.62,84.727,316.45,84.639,84.741,84.63,84.737,290.93,True
'2018-05-30T17:32:00',84.726,84.75,84.717,84.747,348.63,84.734,84.76,84.726,84.757,283.75,True
'2018-05-30T17:33:00',84.748,84.81,84.73,84.805,354.69,84.757,84.819,84.739,84.814,330.41,False
'2018-05-30T17:34:00',84.805,84.805,84.743,84.759,315.42,84.815,84.816,84.752,84.768,327.12,False
'2018-05-30T17:35:00',84.76,84.768,84.74,84.74,215.23,84.769,84.776,84.75,84.751,260.26,True
'2018-05-30T17:36:00',84.739,84.808,84.739,84.799,243.0,84.75,84.817,84.75,84.808,259.81,True
'2018-05-30T17:37:00',84.802,84.83,84.79,84.822,220.09,84.81,84.841,84.799,84.831,231.2,True
'2018-05-30T17:38:00',84.821,84.835,84.778,84.778,216.29,84.831,84.847,84.787,84.787,258.43,False
'2018-05-30T17:39:00',84.778,84.788,84.759,84.762,179.18,84.787,84.798,84.768,84.773,244.43,False
'2018-05-30T17:40:00',84.763,84.783,84.726,84.726,167.05,84.774,84.793,84.737,84.737,241.12,False
'2018-05-30T17:41:00',84.727,84.741,84.709,84.715,238.93,84.738,84.751,84.719,84.725,242.45,True
'2018-05-30T17:42:00',84.717,84.765,84.717,84.732,263.19,84.725,84.772,84.725,84.743,218.59,False
'2018-05-30T17:43:00',84.733,84.749,84.727,84.736,211.97,84.743,84.759,84.738,84.745,196.28,True
'2018-05-30T17:44:00',84.735,84.779,84.733,84.761,240.92,84.742,84.79,84.742,84.772,211.42,True
'2018-05-30T17:45:00',84.761,84.781,84.739,84.781,171.29,84.771,84.79,84.75,84.79,193.97,True
'2018-05-30T17:46:00',84.779,84.783,84.767,84.783,128.33,84.791,84.791,84.775,84.789,186.36,True
'2018-05-30T17:47:00',84.781,84.854,84.779,84.852,187.02,84.788,84.861,84.786,84.861,192.5,True
'2018-05-30T17:48:00',84.854,84.884,84.834,84.856,255.09,84.861,84.894,84.844,84.866,301.44,False
'2018-05-30T17:49:00',84.857,84.88,84.841,84.854,222.02,84.866,84.89,84.851,84.864,235.79,False
'2018-05-30T17:50:00',84.852,84.863,84.834,84.852,235.04,84.862,84.872,84.842,84.861,205.01,True
'2018-05-30T17:51:00',84.853,84.888,84.835,84.885,235.1,84.862,84.899,84.846,84.895,234.21,False
'2018-05-30T17:52:00',84.883,84.887,84.865,84.865,221.42,84.895,84.897,84.875,84.875,192.83,True
'2018-05-30T17:53:00',84.864,84.893,84.849,84.886,203.68,84.874,84.903,84.857,84.896,197.32,True
'2018-05-30T17:54:00',84.889,84.917,84.889,84.909,237.44,84.897,84.928,84.897,84.918,221.05,True
'2018-05-30T17:55:00',84.91,84.943,84.903,84.93,197.17,84.919,84.952,84.912,84.938,187.04,False
'2018-05-30T17:56:00',84.929,84.941,84.88,84.889,221.97,84.938,84.95,84.891,84.899,203.47,False
'2018-05-30T17:57:00',84.89,84.91,84.856,84.86,205.29,84.901,84.919,84.865,84.869,220.94,True
'2018-05-30T17:58:00',84.861,84.931,84.859,84.904,255.5,84.87,84.942,84.87,84.915,273.58,True
'2018-05-30T17:59:00',84.904,84.947,84.903,84.918,217.87,84.913,84.956,84.913,84.929,210.27,False
'2018-05-30T18:00:00',84.919,84.922,84.882,84.893,230.16,84.928,84.933,84.891,84.902,267.81,True
'2018-05-30T18:01:00',84.891,84.923,84.886,84.894,210.43,84.902,84.933,84.896,84.906,193.94,False
'2018-05-30T18:02:00',84.895,84.911,84.852,84.874,206.18,84.906,84.922,84.857,84.883,170.8,False
'2018-05-30T18:03:00',84.872,84.887,84.86,84.883,196.93,84.882,84.898,84.872,84.894,179.68,True
'2018-05-30T18:04:00',84.886,84.889,84.863,84.875,150.56,84.894,84.9,84.873,84.887,166.27,True
'2018-05-30T18:05:00',84.875,84.906,84.875,84.901,202.54,84.886,84.916,84.886,84.912,169.76,False
'2018-05-30T18:06:00',84.903,84.903,84.852,84.859,197.76,84.912,84.913,84.863,84.87,189.49,False
'2018-05-30T18:07:00',84.859,84.877,84.856,84.872,189.12,84.869,84.888,84.866,84.883,193.38,True
'2018-05-30T18:08:00',84.872,84.877,84.861,84.875,159.28,84.884,84.889,84.872,84.884,171.11,True
'2018-05-30T18:09:00',84.877,84.881,84.851,84.855,141.21,84.887,84.888,84.86,84.865,144.48,False
'2018-05-30T18:10:00',84.857,84.876,84.852,84.871,110.86,84.866,84.885,84.861,84.881,161.35,True
'2018-05-30T18:11:00',84.872,84.889,84.869,84.884,105.97,84.882,84.898,84.879,84.893,162.65,True
'2018-05-30T18:12:00',84.883,84.898,84.879,84.884,81.84,84.893,84.907,84.889,84.894,127.6,False
'2018-05-30T18:13:00',84.884,84.888,84.849,84.86,204.76,84.895,84.899,84.86,84.872,156.75,False
'2018-05-30T18:14:00',84.859,84.874,84.838,84.849,143.29,84.871,84.884,84.849,84.858,142.38,False
'2018-05-30T18:15:00',84.848,84.867,84.848,84.852,109.9,84.858,84.876,84.858,84.863,104.77,False
'2018-05-30T18:16:00',84.852,84.86,84.832,84.836,120.51,84.863,84.869,84.843,84.844,145.68,False
'2018-05-30T18:17:00',84.834,84.85,84.829,84.845,159.14,84.845,84.861,84.838,84.855,114.87,True
'2018-05-30T18:18:00',84.845,84.855,84.843,84.854,134.2,84.856,84.865,84.854,84.864,120.46,False
'2018-05-30T18:19:00',84.853,84.853,84.827,84.829,154.25,84.864,84.864,84.837,84.84,154.64,False
'2018-05-30T18:20:00',84.831,84.848,84.827,84.845,101.99,84.84,84.857,84.836,84.855,92.69,True
'2018-05-30T18:21:00',84.846,84.856,84.84,84.843,119.22,84.855,84.867,84.849,84.852,113.58,False
'2018-05-30T18:22:00',84.842,84.843,84.825,84.829,107.1,84.852,84.853,84.834,84.838,115.49,False
'2018-05-30T18:23:00',84.828,84.828,84.814,84.82,84.45,84.838,84.838,84.824,84.83,89.6,False
'2018-05-30T18:24:00',84.819,84.82,84.806,84.817,88.37,84.83,84.83,84.815,84.827,96.5,True
'2018-05-30T18:25:00',84.815,84.839,84.812,84.837,120.75,84.824,84.848,84.823,84.846,144.08,True
'2018-05-30T18:26:00',84.838,84.846,84.81,84.82,90.37,84.847,84.856,84.818,84.828,103.07,False
'2018-05-30T18:27:00',84.82,84.829,84.803,84.804,71.07,84.83,84.839,84.814,84.814,84.74,False
'2018-05-30T18:28:00',84.804,84.809,84.791,84.801,93.7,84.814,84.82,84.801,84.811,155.76,True
'2018-05-30T18:29:00',84.799,84.814,84.791,84.804,94.44,84.81,84.825,84.801,84.813,136.93,True
'2018-05-30T18:30:00',84.804,84.83,84.801,84.814,157.1,84.811,84.838,84.81,84.823,113.91,False
'2018-05-30T18:31:00',84.812,84.824,84.801,84.801,112.0,84.821,84.833,84.81,84.811,140.63,False
'2018-05-30T18:32:00',84.801,84.808,84.793,84.796,86.98,84.812,84.818,84.802,84.806,128.18,False
'2018-05-30T18:33:00',84.796,84.804,84.792,84.797,82.46,84.805,84.814,84.802,84.806,117.37,True
'2018-05-30T18:34:00',84.798,84.807,84.79,84.79,78.18,84.806,84.818,84.801,84.801,79.89,False
'2018-05-30T18:35:00',84.79,84.799,84.787,84.795,129.78,84.801,84.809,84.798,84.806,119.29,True
'2018-05-30T18:36:00',84.795,84.809,84.794,84.803,104.68,84.806,84.82,84.803,84.811,74.2,True
'2018-05-30T18:37:00',84.803,84.815,84.8,84.8,145.34,84.812,84.825,84.81,84.81,116.72,False
'2018-05-30T18:38:00',84.799,84.815,84.775,84.784,121.58,84.81,84.823,84.784,84.793,141.43,False
'2018-05-30T18:39:00',84.781,84.787,84.778,84.785,68.36,84.792,84.795,84.788,84.795,106.69,True
'2018-05-30T18:40:00',84.787,84.81,84.782,84.788,126.18,84.796,84.819,84.793,84.797,132.17,False
'2018-05-30T18:41:00',84.787,84.792,84.782,84.79,97.19,84.797,84.802,84.791,84.799,99.21,True
'2018-05-30T18:42:00',84.789,84.803,84.785,84.792,128.35,84.799,84.809,84.794,84.8,153.0,False
'2018-05-30T18:43:00',84.791,84.801,84.772,84.796,118.48,84.8,84.811,84.782,84.804,187.29,True
'2018-05-30T18:44:00',84.796,84.805,84.783,84.801,148.44,84.806,84.813,84.794,84.811,174.92,True
'2018-05-30T18:45:00',84.803,84.81,84.774,84.793,167.75,84.813,84.82,84.785,84.805,190.67,False
'2018-05-30T18:46:00',84.792,84.805,84.791,84.8,119.27,84.803,84.816,84.802,84.81,151.22,True
'2018-05-30T18:47:00',84.803,84.815,84.796,84.803,94.48,84.81,84.824,84.805,84.814,112.89,False
'2018-05-30T18:48:00',84.804,84.813,84.777,84.782,99.73,84.814,84.824,84.787,84.791,119.14,False
'2018-05-30T18:49:00',84.782,84.786,84.735,84.754,127.7,84.792,84.796,84.747,84.765,155.3,False
'2018-05-30T18:50:00',84.756,84.759,84.736,84.748,126.63,84.766,84.769,84.745,84.759,154.7,False
'2018-05-30T18:51:00',84.747,84.75,84.725,84.732,160.05,84.757,84.76,84.736,84.741,180.13,False
'2018-05-30T18:52:00',84.731,84.741,84.725,84.739,101.27,84.743,84.752,84.735,84.75,143.68,True
'2018-05-30T18:53:00',84.739,84.742,84.725,84.731,74.03,84.75,84.752,84.736,84.741,120.76,False
'2018-05-30T18:54:00',84.732,84.736,84.726,84.734,60.59,84.741,84.746,84.736,84.745,91.89,False
'2018-05-30T18:55:00',84.734,84.735,84.717,84.728,118.05,84.743,84.746,84.727,84.739,122.85,False
'2018-05-30T18:56:00',84.729,84.732,84.711,84.712,100.75,84.739,84.742,84.721,84.722,80.35,False
'2018-05-30T18:57:00',84.711,84.711,84.675,84.682,144.11,84.721,84.721,84.685,84.691,152.39,False
'2018-05-30T18:58:00',84.683,84.686,84.662,84.675,135.72,84.693,84.696,84.671,84.684,174.17,False
'2018-05-30T18:59:00',84.674,84.679,84.667,84.675,106.58,84.685,84.688,84.677,84.685,129.65,True
'2018-05-30T19:00:00',84.674,84.704,84.673,84.698,112.5,84.684,84.714,84.683,84.709,139.07,False
'2018-05-30T19:01:00',84.699,84.7,84.68,84.682,100.12,84.709,84.711,84.691,84.694,118.89,False
'2018-05-30T19:02:00',84.681,84.682,84.67,84.673,91.74,84.692,84.693,84.682,84.684,95.4,False
'2018-05-30T19:03:00',84.671,84.679,84.667,84.667,97.91,84.682,84.69,84.679,84.679,84.25,False
'2018-05-30T19:04:00',84.667,84.671,84.661,84.661,110.18,84.679,84.684,84.671,84.671,105.07,False
'2018-05-30T19:05:00',84.661,84.664,84.643,84.644,129.31,84.671,84.674,84.653,84.654,119.85,False
'2018-05-30T19:06:00',84.644,84.647,84.622,84.622,127.95,84.655,84.659,84.633,84.634,128.53,False
'2018-05-30T19:07:00',84.622,84.628,84.617,84.628,65.65,84.632,84.638,84.628,84.638,64.48,True
'2018-05-30T19:08:00',84.626,84.63,84.621,84.63,71.2,84.638,84.639,84.632,84.639,83.03,True
'2018-05-30T19:09:00',84.632,84.661,84.632,84.661,72.47,84.641,84.67,84.641,84.67,100.12,True
'2018-05-30T19:10:00',84.664,84.669,84.661,84.666,90.9,84.672,84.679,84.671,84.676,111.02,True
'2018-05-30T19:11:00',84.665,84.694,84.665,84.694,94.65,84.677,84.704,84.677,84.704,102.89,True
'2018-05-30T19:12:00',84.694,84.696,84.682,84.692,102.88,84.705,84.707,84.693,84.701,79.5,True
'2018-05-30T19:13:00',84.695,84.725,84.694,84.725,71.51,84.701,84.737,84.701,84.737,85.18,True
'2018-05-30T19:14:00',84.725,84.735,84.698,84.711,208.23,84.737,84.746,84.708,84.724,195.22,False
'2018-05-30T19:15:00',84.711,84.723,84.702,84.723,121.08,84.724,84.733,84.713,84.733,124.54,True
'2018-05-30T19:16:00',84.724,84.757,84.724,84.754,151.09,84.735,84.769,84.735,84.765,207.1,False
'2018-05-30T19:17:00',84.753,84.754,84.733,84.733,82.0,84.765,84.765,84.743,84.745,86.41,True
'2018-05-30T19:18:00',84.739,84.769,84.739,84.759,104.51,84.747,84.777,84.747,84.771,118.87,False
'2018-05-30T19:19:00',84.758,84.759,84.743,84.743,85.3,84.77,84.77,84.754,84.754,101.99,True
'2018-05-30T19:20:00',84.743,84.77,84.739,84.77,99.88,84.754,84.779,84.749,84.779,133.46,False
'2018-05-30T19:21:00',84.769,84.769,84.743,84.748,106.55,84.779,84.78,84.752,84.759,110.59,False
'2018-05-30T19:22:00',84.748,84.751,84.734,84.738,56.9,84.758,84.76,84.746,84.748,60.55,False
'2018-05-30T19:23:00',84.737,84.748,84.737,84.74,65.57,84.748,84.757,84.747,84.749,75.69,False
'2018-05-30T19:24:00',84.738,84.739,84.726,84.726,58.26,84.749,84.75,84.738,84.738,52.17,False
'2018-05-30T19:25:00',84.726,84.729,84.715,84.722,110.66,84.738,84.74,84.724,84.73,120.5,False
'2018-05-30T19:26:00',84.72,84.72,84.7,84.7,63.02,84.73,84.73,84.709,84.711,63.99,False
'2018-05-30T19:27:00',84.7,84.701,84.678,84.679,77.65,84.711,84.711,84.687,84.689,76.83,False
'2018-05-30T19:28:00',84.68,84.696,84.68,84.687,65.19,84.689,84.705,84.689,84.697,69.23,False
'2018-05-30T19:29:00',84.688,84.691,84.675,84.677,69.56,84.697,84.701,84.685,84.686,76.58,False
'2018-05-30T19:30:00',84.678,84.685,84.674,84.674,82.14,84.688,84.694,84.683,84.683,86.19,False
'2018-05-30T19:31:00',84.674,84.674,84.659,84.665,92.74,84.685,84.685,84.67,84.676,116.38,True
'2018-05-30T19:32:00',84.668,84.686,84.667,84.686,85.54,84.677,84.695,84.677,84.695,66.68,True
'2018-05-30T19:33:00',84.685,84.694,84.681,84.687,74.92,84.695,84.703,84.692,84.698,87.79,True
'2018-05-30T19:34:00',84.689,84.7,84.687,84.7,64.85,84.7,84.711,84.698,84.711,69.55,True
'2018-05-30T19:35:00',84.703,84.724,84.703,84.722,103.32,84.711,84.734,84.711,84.734,114.0,True
'2018-05-30T19:36:00',84.724,84.731,84.723,84.723,85.81,84.735,84.74,84.733,84.735,97.07,False
'2018-05-30T19:37:00',84.723,84.731,84.718,84.719,37.07,84.735,84.74,84.729,84.73,41.46,True
'2018-05-30T19:38:00',84.719,84.754,84.717,84.754,128.48,84.73,84.766,84.728,84.765,130.23,True
'2018-05-30T19:39:00',84.754,84.762,84.746,84.76,134.26,84.767,84.773,84.756,84.771,159.74,False
'2018-05-30T19:40:00',84.76,84.76,84.738,84.741,104.88,84.77,84.772,84.748,84.753,118.06,False
'2018-05-30T19:41:00',84.742,84.743,84.719,84.722,76.39,84.754,84.754,84.73,84.731,79.55,False
'2018-05-30T19:42:00',84.724,84.731,84.721,84.727,99.03,84.731,84.742,84.731,84.738,109.28,False
'2018-05-30T19:43:00',84.726,84.726,84.71,84.72,81.55,84.738,84.738,84.721,84.731,112.15,True
'2018-05-30T19:44:00',84.719,84.734,84.719,84.721,67.43,84.729,84.745,84.729,84.731,78.01,False
'2018-05-30T19:45:00',84.721,84.723,84.711,84.711,40.82,84.728,84.733,84.72,84.72,32.59,False
'2018-05-30T19:46:00',84.709,84.721,84.701,84.719,89.1,84.72,84.732,84.711,84.73,103.11,True
'2018-05-30T19:47:00',84.719,84.726,84.712,84.721,50.86,84.729,84.736,84.722,84.731,62.65,False
'2018-05-30T19:48:00',84.721,84.721,84.701,84.716,68.24,84.729,84.73,84.71,84.726,92.49,True
'2018-05-30T19:49:00',84.717,84.723,84.705,84.712,61.81,84.727,84.733,84.716,84.722,77.24,False
'2018-05-30T19:50:00',84.712,84.721,84.708,84.72,69.08,84.723,84.731,84.719,84.731,104.6,True
'2018-05-30T19:51:00',84.72,84.728,84.705,84.705,89.58,84.732,84.738,84.714,84.714,88.91,False
'2018-05-30T19:52:00',84.703,84.703,84.678,84.684,76.16,84.714,84.714,84.689,84.693,90.55,False
'2018-05-30T19:53:00',84.685,84.685,84.664,84.67,96.33,84.693,84.695,84.674,84.679,111.91,False
'2018-05-30T19:54:00',84.67,84.674,84.652,84.653,88.37,84.68,84.685,84.662,84.664,118.25,False
'2018-05-30T19:55:00',84.653,84.673,84.643,84.666,109.2,84.664,84.685,84.652,84.678,171.59,False
'2018-05-30T19:56:00',84.667,84.667,84.64,84.64,67.32,84.678,84.678,84.651,84.652,101.46,False
'2018-05-30T19:57:00',84.641,84.651,84.631,84.647,96.25,84.652,84.662,84.642,84.656,87.0,False
'2018-05-30T19:58:00',84.646,84.648,84.633,84.633,90.99,84.656,84.658,84.642,84.642,73.88,False
'2018-05-30T19:59:00',84.633,84.642,84.625,84.632,72.61,84.64,84.65,84.637,84.642,66.43,True
'2018-05-30T20:00:00',84.632,84.647,84.629,84.634,110.11,84.643,84.654,84.637,84.644,90.11,False
'2018-05-30T20:01:00',84.636,84.643,84.634,84.637,64.1,84.644,84.653,84.644,84.648,57.75,False
'2018-05-30T20:02:00',84.636,84.636,84.617,84.627,80.48,84.648,84.648,84.627,84.638,85.18,False
'2018-05-30T20:03:00',84.626,84.626,84.576,84.578,106.28,84.638,84.638,84.586,84.589,111.81,False
'2018-05-30T20:04:00',84.578,84.579,84.559,84.562,137.82,84.589,84.59,84.567,84.573,96.61,True
'2018-05-30T20:05:00',84.561,84.581,84.558,84.56,125.1,84.572,84.592,84.568,84.57,116.99,False
'2018-05-30T20:06:00',84.558,84.558,84.535,84.546,71.32,84.57,84.57,84.546,84.557,67.32,False
'2018-05-30T20:07:00',84.547,84.554,84.527,84.53,95.89,84.557,84.564,84.538,84.542,100.16,True
'2018-05-30T20:08:00',84.53,84.555,84.53,84.548,122.41,84.541,84.565,84.541,84.559,119.84,True
'2018-05-30T20:09:00',84.548,84.557,84.542,84.542,98.71,84.56,84.569,84.553,84.553,91.73,True
'2018-05-30T20:10:00',84.541,84.56,84.539,84.55,117.55,84.551,84.572,84.551,84.558,89.34,False
'2018-05-30T20:11:00',84.55,84.558,84.544,84.55,85.37,84.559,84.569,84.554,84.561,60.37,False
'2018-05-30T20:12:00',84.55,84.552,84.521,84.526,78.95,84.56,84.56,84.53,84.536,69.98,False
'2018-05-30T20:13:00',84.526,84.527,84.513,84.52,76.79,84.536,84.536,84.521,84.528,57.25,False
'2018-05-30T20:14:00',84.521,84.524,84.513,84.514,81.06,84.532,84.533,84.522,84.523,49.0,False
'2018-05-30T20:15:00',84.514,84.514,84.501,84.502,104.34,84.521,84.523,84.513,84.514,94.32,False
'2018-05-30T20:16:00',84.503,84.506,84.448,84.448,172.96,84.513,84.517,84.459,84.459,161.47,False
'2018-05-30T20:17:00',84.448,84.475,84.446,84.458,170.55,84.459,84.486,84.456,84.467,175.97,False
'2018-05-30T20:18:00',84.458,84.461,84.431,84.455,137.83,84.467,84.472,84.442,84.465,130.86,True
'2018-05-30T20:19:00',84.455,84.468,84.455,84.466,69.01,84.464,84.479,84.464,84.477,66.61,False
'2018-05-30T20:20:00',84.465,84.466,84.428,84.428,95.1,84.475,84.477,84.439,84.439,99.6,False
'2018-05-30T20:21:00',84.428,84.453,84.427,84.45,69.21,84.439,84.46,84.439,84.46,79.46,True
'2018-05-30T20:22:00',84.45,84.483,84.45,84.483,113.51,84.46,84.493,84.46,84.492,98.55,True
'2018-05-30T20:23:00',84.482,84.501,84.481,84.486,80.8,84.492,84.513,84.491,84.495,68.25,False
'2018-05-30T20:24:00',84.486,84.49,84.476,84.478,80.31,84.494,84.5,84.486,84.489,60.2,True
'2018-05-30T20:25:00',84.478,84.497,84.468,84.492,154.67,84.489,84.507,84.477,84.502,101.46,True
'2018-05-30T20:26:00',84.492,84.513,84.49,84.513,70.27,84.503,84.524,84.499,84.524,53.43,True
'2018-05-30T20:27:00',84.515,84.515,84.492,84.496,130.9,84.524,84.524,84.503,84.507,87.82,True
'2018-05-30T20:28:00',84.497,84.521,84.496,84.519,75.68,84.508,84.532,84.505,84.531,65.8,False
'2018-05-30T20:29:00',84.518,84.518,84.501,84.507,90.77,84.53,84.53,84.512,84.517,74.36,False
'2018-05-30T20:30:00',84.505,84.505,84.487,84.496,81.16,84.516,84.516,84.497,84.506,87.99,True
'2018-05-30T20:31:00',84.497,84.508,84.492,84.505,76.49,84.508,84.517,84.503,84.517,67.83,True
'2018-05-30T20:32:00',84.505,84.511,84.494,84.5,62.54,84.517,84.52,84.506,84.51,59.96,True
'2018-05-30T20:33:00',84.5,84.512,84.499,84.512,65.96,84.51,84.523,84.51,84.523,66.81,True
'2018-05-30T20:34:00',84.513,84.526,84.513,84.517,67.04,84.525,84.536,84.524,84.528,73.94,False
'2018-05-30T20:35:00',84.516,84.516,84.507,84.509,64.69,84.527,84.527,84.519,84.52,52.34,False
'2018-05-30T20:36:00',84.507,84.508,84.498,84.504,71.81,84.52,84.52,84.509,84.514,60.96,False
'2018-05-30T20:37:00',84.504,84.505,84.491,84.491,59.6,84.513,84.515,84.502,84.502,56.08,False
'2018-05-30T20:38:00',84.491,84.502,84.489,84.495,57.31,84.5,84.511,84.5,84.505,62.82,False
'2018-05-30T20:39:00',84.494,84.498,84.488,84.491,48.83,84.502,84.508,84.498,84.499,48.58,True
'2018-05-30T20:40:00',84.491,84.503,84.49,84.498,52.21,84.5,84.511,84.5,84.508,44.22,False
'2018-05-30T20:41:00',84.498,84.5,84.491,84.499,82.81,84.507,84.511,84.501,84.508,57.59,True
'2018-05-30T20:42:00',84.499,84.526,84.499,84.518,80.66,84.51,84.538,84.51,84.528,74.2,False
'2018-05-30T20:43:00',84.517,84.522,84.504,84.504,41.8,84.528,84.532,84.514,84.515,36.36,False
'2018-05-30T20:44:00',84.505,84.512,84.505,84.505,33.46,84.515,84.522,84.515,84.516,24.61,True
'2018-05-30T20:45:00',84.509,84.513,84.499,84.504,62.19,84.517,84.524,84.509,84.515,63.45,False
'2018-05-30T20:46:00',84.503,84.509,84.494,84.498,73.05,84.515,84.518,84.505,84.509,50.59,False
'2018-05-30T20:47:00',84.499,84.509,84.498,84.504,49.71,84.506,84.515,84.505,84.511,27.0,False
'2018-05-30T20:48:00',84.505,84.505,84.498,84.502,32.23,84.511,84.512,84.507,84.512,21.5,True
'2018-05-30T20:49:00',84.503,84.515,84.502,84.506,63.38,84.512,84.526,84.512,84.516,53.34,True
'2018-05-30T20:50:00',84.505,84.525,84.505,84.519,74.79,84.516,84.534,84.516,84.53,71.95,False
'2018-05-30T20:51:00',84.52,84.523,84.512,84.512,99.18,84.531,84.534,84.524,84.524,74.8,True
'2018-05-30T20:52:00',84.514,84.537,84.513,84.536,105.8,84.524,84.546,84.524,84.546,74.96,True
'2018-05-30T20:53:00',84.535,84.547,84.528,84.54,104.26,84.546,84.557,84.54,84.551,100.0,True
'2018-05-30T20:54:00',84.541,84.548,84.541,84.543,47.1,84.552,84.558,84.552,84.553,66.31,False
'2018-05-30T20:55:00',84.542,84.544,84.532,84.542,64.95,84.55,84.553,84.542,84.552,57.94,False
'2018-05-30T20:56:00',84.54,84.541,84.531,84.535,60.2,84.55,84.55,84.542,84.547,51.55,False
'2018-05-30T20:57:00',84.535,84.538,84.53,84.535,72.57,84.546,84.548,84.541,84.547,63.07,True
'2018-05-30T20:58:00',84.536,84.541,84.533,84.533,81.65,84.548,84.551,84.543,84.545,83.69,False
'2018-05-30T20:59:00',84.534,84.539,84.516,84.539,161.92,84.545,84.551,84.526,84.551,174.36,True
'2018-05-30T21:00:00',84.542,84.573,84.542,84.564,127.82,84.552,84.583,84.552,84.575,153.52,True
'2018-05-30T21:01:00',84.566,84.577,84.558,84.571,97.19,84.575,84.586,84.566,84.582,119.77,True
'2018-05-30T21:02:00',84.571,84.586,84.563,84.581,90.05,84.583,84.597,84.574,84.591,85.53,False
'2018-05-30T21:03:00',84.581,84.581,84.545,84.556,87.0,84.591,84.591,84.555,84.567,93.17,False
'2018-05-30T21:04:00',84.555,84.566,84.552,84.553,70.79,84.567,84.577,84.562,84.564,72.55,False
'2018-05-30T21:05:00',84.555,84.561,84.546,84.56,75.85,84.564,84.571,84.557,84.568,97.73,True
'2018-05-30T21:06:00',84.561,84.573,84.556,84.557,77.24,84.569,84.583,84.566,84.568,101.73,False
'2018-05-30T21:07:00',84.558,84.559,84.537,84.538,108.54,84.569,84.571,84.547,84.547,106.56,True
'2018-05-30T21:08:00',84.537,84.571,84.537,84.566,112.66,84.547,84.581,84.547,84.576,116.85,False
'2018-05-30T21:09:00',84.567,84.567,84.557,84.559,98.21,84.577,84.578,84.567,84.569,91.41,True
'2018-05-30T21:10:00',84.559,84.581,84.559,84.58,57.8,84.568,84.592,84.568,84.591,59.27,True
'2018-05-30T21:11:00',84.579,84.589,84.578,84.582,114.78,84.589,84.6,84.588,84.591,117.15,False
'2018-05-30T21:12:00',84.582,84.585,84.566,84.568,83.77,84.591,84.596,84.577,84.578,61.82,False
'2018-05-30T21:13:00',84.569,84.582,84.569,84.582,90.02,84.579,84.591,84.579,84.591,75.32,True
'2018-05-30T21:14:00',84.581,84.582,84.564,84.565,82.16,84.591,84.592,84.573,84.574,60.22,False
'2018-05-30T21:15:00',84.566,84.574,84.561,84.561,79.9,84.576,84.584,84.568,84.568,57.25,False
'2018-05-30T21:16:00',84.561,84.563,84.551,84.552,53.29,84.567,84.57,84.557,84.558,33.0,True
'2018-05-30T21:17:00',84.554,84.568,84.55,84.566,59.45,84.559,84.576,84.556,84.575,45.0,True
'2018-05-30T21:18:00',84.567,84.571,84.559,84.567,98.45,84.576,84.582,84.57,84.578,123.93,False
'2018-05-30T21:19:00',84.567,84.57,84.56,84.57,96.21,84.578,84.58,84.57,84.58,134.78,True
'2018-05-30T21:20:00',84.572,84.578,84.569,84.575,71.9,84.582,84.589,84.579,84.587,82.17,True
'2018-05-30T21:21:00',84.576,84.586,84.576,84.583,97.52,84.587,84.597,84.587,84.595,112.97,True
'2018-05-30T21:22:00',84.583,84.597,84.583,84.584,66.66,84.595,84.608,84.595,84.596,61.67,False
'2018-05-30T21:23:00',84.585,84.587,84.579,84.581,103.47,84.596,84.598,84.589,84.592,95.19,False
'2018-05-30T21:24:00',84.581,84.586,84.575,84.582,58.31,84.591,84.596,84.585,84.594,67.52,True
'2018-05-30T21:25:00',84.584,84.59,84.581,84.587,31.72,84.594,84.6,84.592,84.596,30.45,True
'2018-05-30T21:26:00',84.586,84.59,84.582,84.59,50.48,84.596,84.601,84.592,84.601,60.33,True
'2018-05-30T21:27:00',84.59,84.592,84.565,84.569,118.54,84.6,84.601,84.577,84.58,111.62,False
'2018-05-30T21:28:00',84.57,84.58,84.57,84.579,72.69,84.58,84.591,84.58,84.59,70.4,False
'2018-05-30T21:29:00',84.578,84.579,84.568,84.568,49.23,84.59,84.59,84.579,84.579,69.82,False
'2018-05-30T21:30:00',84.566,84.568,84.554,84.563,81.16,84.578,84.579,84.565,84.574,71.13,False
'2018-05-30T21:31:00',84.562,84.563,84.554,84.563,61.28,84.573,84.573,84.563,84.573,75.79,True
'2018-05-30T21:32:00',84.563,84.567,84.561,84.561,42.11,84.574,84.577,84.572,84.572,41.96,False
'2018-05-30T21:33:00',84.561,84.566,84.561,84.565,34.6,84.573,84.576,84.573,84.576,38.3,True
'2018-05-30T21:34:00',84.566,84.577,84.564,84.576,63.6,84.577,84.587,84.574,84.586,81.03,False
'2018-05-30T21:35:00',84.575,84.575,84.57,84.57,18.1,84.586,84.586,84.579,84.581,19.86,False
'2018-05-30T21:36:00',84.57,84.575,84.566,84.571,58.8,84.581,84.585,84.576,84.581,74.55,False
'2018-05-30T21:37:00',84.571,84.575,84.569,84.569,51.93,84.581,84.584,84.578,84.578,42.23,False
'2018-05-30T21:38:00',84.569,84.569,84.562,84.562,50.17,84.579,84.579,84.572,84.572,42.23,True
'2018-05-30T21:39:00',84.562,84.575,84.561,84.563,83.45,84.573,84.586,84.573,84.573,74.2,False
'2018-05-30T21:40:00',84.563,84.563,84.555,84.562,29.47,84.574,84.574,84.564,84.572,26.48,True
'2018-05-30T21:41:00',84.562,84.574,84.562,84.571,45.56,84.573,84.585,84.571,84.581,39.46,True
'2018-05-30T21:42:00',84.57,84.578,84.566,84.575,70.05,84.581,84.587,84.577,84.585,47.93,True
'2018-05-30T21:43:00',84.577,84.592,84.576,84.59,70.56,84.587,84.601,84.585,84.6,68.31,True
'2018-05-30T21:44:00',84.59,84.598,84.589,84.598,92.42,84.6,84.608,84.599,84.608,64.28,True
'2018-05-30T21:45:00',84.597,84.598,84.588,84.593,104.6,84.607,84.609,84.599,84.605,83.32,False
'2018-05-30T21:46:00',84.594,84.594,84.58,84.592,98.78,84.603,84.603,84.59,84.601,92.3,False
'2018-05-30T21:47:00',84.592,84.592,84.582,84.587,89.9,84.6,84.603,84.592,84.599,111.76,False
'2018-05-30T21:48:00',84.587,84.59,84.581,84.589,89.15,84.597,84.601,84.592,84.599,77.53,True
'2018-05-30T21:49:00',84.589,84.591,84.579,84.582,66.43,84.6,84.601,84.589,84.594,61.05,True
'2018-05-30T21:50:00',84.584,84.597,84.584,84.588,112.57,84.594,84.609,84.594,84.599,96.06,False
'2018-05-30T21:51:00',84.588,84.588,84.576,84.576,39.47,84.599,84.599,84.586,84.586,45.17,False
'2018-05-30T21:52:00',84.576,84.577,84.565,84.577,49.57,84.584,84.587,84.577,84.587,50.08,True
'2018-05-30T21:53:00',84.577,84.581,84.574,84.581,49.56,84.587,84.592,84.584,84.592,49.21,True
'2018-05-30T21:54:00',84.582,84.587,84.577,84.578,38.85,84.593,84.597,84.588,84.588,41.61,False
'2018-05-30T21:55:00',84.578,84.578,84.564,84.564,51.19,84.589,84.589,84.574,84.574,56.33,False
'2018-05-30T21:56:00',84.564,84.573,84.563,84.571,82.42,84.575,84.585,84.574,84.583,76.07,True
'2018-05-30T21:57:00',84.571,84.586,84.571,84.584,84.04,84.583,84.595,84.583,84.594,61.83,True
'2018-05-30T21:58:00',84.582,84.596,84.568,84.594,90.04,84.593,84.605,84.576,84.605,103.75,True
'2018-05-30T21:59:00',84.594,84.612,84.593,84.608,106.51,84.604,84.622,84.604,84.619,123.34,False
'2018-05-30T22:00:00',84.606,84.606,84.558,84.561,145.47,84.615,84.615,84.567,84.572,130.03,False
'2018-05-30T22:01:00',84.56,84.563,84.549,84.558,81.77,84.57,84.573,84.559,84.57,76.93,True
'2018-05-30T22:02:00',84.558,84.566,84.55,84.561,99.75,84.57,84.576,84.56,84.572,96.31,False
'2018-05-30T22:03:00',84.562,84.563,84.558,84.56,43.71,84.572,84.573,84.569,84.57,27.74,False
'2018-05-30T22:04:00',84.56,84.56,84.543,84.543,79.54,84.571,84.571,84.553,84.554,81.79,False
'2018-05-30T22:05:00',84.543,84.544,84.528,84.528,59.56,84.554,84.555,84.538,84.54,48.56,False
'2018-05-30T22:06:00',84.528,84.537,84.528,84.537,41.83,84.539,84.55,84.539,84.548,53.33,False
'2018-05-30T22:07:00',84.537,84.538,84.523,84.523,43.84,84.548,84.548,84.533,84.534,50.93,False
'2018-05-30T22:08:00',84.524,84.526,84.52,84.52,14.36,84.534,84.537,84.532,84.532,23.11,False
'2018-05-30T22:09:00',84.521,84.524,84.519,84.523,51.8,84.532,84.535,84.53,84.535,39.7,True
'2018-05-30T22:10:00',84.523,84.537,84.523,84.537,27.6,84.535,84.547,84.533,84.547,29.96,True
'2018-05-30T22:11:00',84.537,84.552,84.537,84.546,26.6,84.546,84.562,84.546,84.558,31.95,False
'2018-05-30T22:12:00',84.546,84.546,84.542,84.546,31.23,84.558,84.558,84.553,84.557,32.56,False
'2018-05-30T22:13:00',84.545,84.545,84.538,84.539,46.29,84.556,84.557,84.546,84.552,55.08,False
'2018-05-30T22:14:00',84.54,84.54,84.533,84.533,45.57,84.551,84.551,84.542,84.545,60.66,True
'2018-05-30T22:15:00',84.533,84.549,84.531,84.548,37.33,84.544,84.56,84.543,84.558,53.04,True
'2018-05-30T22:16:00',84.549,84.552,84.549,84.552,12.12,84.558,84.561,84.558,84.559,17.36,True
'2018-05-30T22:17:00',84.552,84.557,84.552,84.556,12.0,84.56,84.565,84.56,84.565,19.1,True
'2018-05-30T22:18:00',84.56,84.57,84.558,84.559,52.16,84.565,84.58,84.565,84.569,70.46,False
'2018-05-30T22:19:00',84.559,84.562,84.559,84.559,26.95,84.57,84.573,84.569,84.57,24.09,True
'2018-05-30T22:20:00',84.561,84.565,84.555,84.555,33.91,84.571,84.576,84.566,84.566,31.11,True
'2018-05-30T22:21:00',84.555,84.568,84.555,84.565,40.83,84.566,84.577,84.565,84.577,30.1,False
'2018-05-30T22:22:00',84.566,84.566,84.553,84.559,51.63,84.576,84.576,84.565,84.569,49.8,False
'2018-05-30T22:23:00',84.559,84.559,84.549,84.55,51.83,84.569,84.569,84.56,84.562,46.45,False
'2018-05-30T22:24:00',84.55,84.553,84.547,84.547,38.22,84.562,84.564,84.558,84.558,27.97,False
'2018-05-30T22:25:00',84.545,84.55,84.545,84.55,32.7,84.557,84.561,84.557,84.56,59.98,True
'2018-05-30T22:26:00',84.55,84.553,84.549,84.549,21.23,84.559,84.564,84.559,84.56,17.83,True
'2018-05-30T22:27:00',84.549,84.562,84.549,84.554,55.74,84.56,84.572,84.56,84.564,62.62,False
'2018-05-30T22:28:00',84.554,84.556,84.547,84.556,54.86,84.564,84.565,84.558,84.565,74.7,True
'2018-05-30T22:29:00',84.554,84.557,84.552,84.552,45.07,84.565,84.566,84.561,84.561,32.59,True
'2018-05-30T22:30:00',84.551,84.562,84.548,84.552,81.98,84.562,84.571,84.56,84.564,101.77,True
'2018-05-30T22:31:00',84.552,84.565,84.548,84.554,66.62,84.565,84.575,84.56,84.566,90.43,False
'2018-05-30T22:32:00',84.553,84.561,84.551,84.555,39.21,84.566,84.57,84.564,84.568,42.63,True
'2018-05-30T22:33:00',84.555,84.567,84.553,84.563,59.08,84.568,84.577,84.565,84.575,60.41,False
'2018-05-30T22:34:00',84.561,84.561,84.554,84.554,33.83,84.574,84.574,84.567,84.567,61.29,False
'2018-05-30T22:35:00',84.554,84.558,84.547,84.547,46.82,84.565,84.569,84.558,84.558,61.33,False
'2018-05-30T22:36:00',84.547,84.551,84.546,84.549,42.63,84.558,84.564,84.558,84.561,50.41,False
'2018-05-30T22:37:00',84.548,84.549,84.532,84.537,42.95,84.56,84.561,84.543,84.549,64.63,False
'2018-05-30T22:38:00',84.537,84.548,84.537,84.546,46.07,84.549,84.56,84.547,84.557,50.43,True
'2018-05-30T22:39:00',84.546,84.552,84.546,84.547,26.85,84.558,84.564,84.557,84.557,32.98,True
'2018-05-30T22:40:00',84.547,84.558,84.538,84.538,40.23,84.559,84.57,84.55,84.55,47.48,False
'2018-05-30T22:41:00',84.539,84.558,84.539,84.55,32.0,84.55,84.57,84.55,84.562,39.48,False
'2018-05-30T22:42:00',84.553,84.554,84.545,84.552,42.0,84.565,84.566,84.554,84.56,46.85,False
'2018-05-30T22:43:00',84.552,84.552,84.549,84.55,10.0,84.561,84.562,84.559,84.559,11.37,False
'2018-05-30T22:44:00',84.551,84.551,84.536,84.538,25.75,84.56,84.56,84.547,84.547,28.08,False
'2018-05-30T22:45:00',84.537,84.537,84.525,84.529,18.62,84.547,84.547,84.538,84.542,18.12,True
'2018-05-30T22:46:00',84.53,84.539,84.529,84.539,31.71,84.542,84.551,84.541,84.549,32.99,True
'2018-05-30T22:47:00',84.537,84.55,84.537,84.55,18.24,84.55,84.563,84.549,84.563,21.12,True
'2018-05-30T22:48:00',84.552,84.571,84.55,84.571,28.48,84.565,84.582,84.562,84.582,27.6,True
'2018-05-30T22:49:00',84.571,84.573,84.569,84.573,30.24,84.584,84.586,84.58,84.585,25.24,True
'2018-05-30T22:50:00',84.572,84.577,84.568,84.569,47.97,84.585,84.59,84.58,84.582,42.6,False
'2018-05-30T22:51:00',84.569,84.571,84.549,84.551,50.89,84.58,84.582,84.561,84.564,46.34,False
'2018-05-30T22:52:00',84.551,84.558,84.547,84.549,52.7,84.564,84.571,84.559,84.559,49.73,False
'2018-05-30T22:53:00',84.547,84.549,84.538,84.545,67.97,84.56,84.562,84.549,84.557,66.12,False
'2018-05-30T22:54:00',84.545,84.547,84.539,84.547,38.25,84.558,84.558,84.551,84.557,38.87,True
'2018-05-30T22:55:00',84.545,84.554,84.541,84.552,48.09,84.558,84.567,84.553,84.564,48.99,True
'2018-05-30T22:56:00',84.551,84.568,84.551,84.567,67.08,84.564,84.581,84.564,84.581,61.25,True
'2018-05-30T22:57:00',84.568,84.573,84.567,84.571,27.49,84.581,84.584,84.581,84.582,25.6,True
'2018-05-30T22:58:00',84.57,84.584,84.561,84.584,62.78,84.579,84.592,84.572,84.591,55.5,True
'2018-05-30T22:59:00',84.584,84.593,84.582,84.591,41.24,84.59,84.608,84.59,84.608,33.87,True
'2018-05-30T23:00:00',84.596,84.597,84.586,84.586,13.12,84.609,84.62,84.604,84.606,12.36,False
'2018-05-30T23:01:00',84.58,84.58,84.52,84.571,12.75,84.606,84.606,84.568,84.581,13.5,False
'2018-05-30T23:02:00',84.571,84.573,84.551,84.558,12.75,84.58,84.58,84.572,84.575,12.75,False
'2018-05-30T23:03:00',84.555,84.559,84.552,84.555,6.75,84.578,84.578,84.575,84.575,7.5,False
'2018-05-30T23:04:00',84.546,84.553,84.498,84.529,112.75,84.575,84.581,84.546,84.562,118.5,True
'2018-05-30T23:05:00',84.525,84.564,84.525,84.542,31.75,84.562,84.577,84.562,84.568,32.5,False
'2018-05-30T23:06:00',84.541,84.543,84.541,84.541,7.5,84.568,84.568,84.567,84.567,7.0,True
'2018-05-30T23:07:00',84.543,84.568,84.535,84.535,11.75,84.567,84.582,84.567,84.572,12.0,False
'2018-05-30T23:08:00',84.535,84.545,84.53,84.543,31.0,84.574,84.582,84.567,84.581,31.5,True
'2018-05-30T23:09:00',84.545,84.546,84.517,84.531,31.0,84.581,84.581,84.556,84.56,30.5,True
'2018-05-30T23:10:00',84.531,84.548,84.531,84.534,86.5,84.563,84.58,84.556,84.556,95.0,False
'2018-05-30T23:11:00',84.533,84.537,84.514,84.528,161.0,84.556,84.571,84.546,84.565,163.0,True
'2018-05-30T23:12:00',84.529,84.548,84.524,84.548,130.49,84.571,84.583,84.558,84.583,131.46,True
'2018-05-30T23:13:00',84.546,84.564,84.538,84.551,121.86,84.582,84.592,84.574,84.582,97.27,False
'2018-05-30T23:14:00',84.551,84.552,84.527,84.537,139.43,84.578,84.58,84.555,84.57,121.5,False
'2018-05-30T23:15:00',84.537,84.541,84.52,84.524,148.09,84.572,84.573,84.553,84.557,137.31,True
'2018-05-30T23:16:00',84.525,84.552,84.514,84.546,123.46,84.558,84.574,84.54,84.573,115.69,False
'2018-05-30T23:17:00',84.544,84.549,84.541,84.542,61.72,84.571,84.576,84.569,84.573,59.0,False
'2018-05-30T23:18:00',84.54,84.542,84.521,84.536,65.7,84.569,84.576,84.554,84.571,57.68,True
'2018-05-30T23:19:00',84.532,84.543,84.528,84.529,67.07,84.569,84.576,84.562,84.562,63.67,False
'2018-05-30T23:20:00',84.526,84.528,84.518,84.519,30.77,84.56,84.564,84.55,84.55,21.0,False
'2018-05-30T23:21:00',84.518,84.519,84.515,84.517,61.41,84.551,84.552,84.543,84.545,43.5,True
'2018-05-30T23:22:00',84.518,84.533,84.516,84.527,54.56,84.546,84.569,84.545,84.563,48.68,True
'2018-05-30T23:23:00',84.527,84.534,84.509,84.513,87.7,84.563,84.569,84.545,84.551,65.74,False
'2018-05-30T23:24:00',84.515,84.517,84.513,84.517,30.27,84.551,84.555,84.549,84.554,21.99,True
'2018-05-30T23:25:00',84.517,84.527,84.517,84.527,33.75,84.554,84.564,84.554,84.564,26.97,True
'2018-05-30T23:26:00',84.527,84.533,84.527,84.532,19.98,84.564,84.571,84.564,84.569,24.92,False
'2018-05-30T23:27:00',84.532,84.532,84.526,84.527,37.74,84.569,84.569,84.563,84.563,32.69,True
'2018-05-30T23:28:00',84.527,84.533,84.523,84.525,32.18,84.563,84.571,84.561,84.561,31.16,True
'2018-05-30T23:29:00',84.525,84.537,84.525,84.534,30.37,84.563,84.573,84.562,84.569,40.98,True
'2018-05-30T23:30:00',84.534,84.55,84.531,84.542,139.35,84.569,84.585,84.563,84.58,160.38,False
'2018-05-30T23:31:00',84.542,84.551,84.523,84.537,117.05,84.582,84.582,84.551,84.575,140.06,False
'2018-05-30T23:32:00',84.537,84.544,84.533,84.534,55.95,84.575,84.579,84.571,84.571,77.36,False
'2018-05-30T23:33:00',84.535,84.538,84.526,84.533,112.46,84.571,84.574,84.566,84.573,111.37,False
'2018-05-30T23:34:00',84.533,84.533,84.529,84.531,99.66,84.573,84.573,84.566,84.568,91.78,True
'2018-05-30T23:35:00',84.531,84.538,84.507,84.524,94.12,84.568,84.568,84.547,84.558,82.87,True
'2018-05-30T23:36:00',84.524,84.548,84.524,84.534,78.34,84.558,84.572,84.551,84.557,80.03,False
'2018-05-30T23:37:00',84.534,84.544,84.533,84.538,70.25,84.558,84.566,84.557,84.558,55.0,True
'2018-05-30T23:38:00',84.536,84.55,84.528,84.548,66.12,84.558,84.572,84.549,84.572,62.0,False
'2018-05-30T23:39:00',84.546,84.546,84.538,84.539,26.75,84.569,84.569,84.56,84.562,22.0,False
'2018-05-30T23:40:00',84.53,84.543,84.514,84.541,79.74,84.556,84.566,84.548,84.566,85.74,False
'2018-05-30T23:41:00',84.541,84.542,84.54,84.54,15.36,84.565,84.566,84.563,84.563,11.0,True
'2018-05-30T23:42:00',84.54,84.545,84.538,84.538,39.0,84.564,84.568,84.561,84.562,27.0,False
'2018-05-30T23:43:00',84.537,84.542,84.537,84.542,14.25,84.562,84.563,84.561,84.563,13.5,True
'2018-05-30T23:44:00',84.542,84.55,84.542,84.548,22.75,84.564,84.571,84.564,84.571,22.61,True
'2018-05-30T23:45:00',84.548,84.55,84.544,84.545,19.0,84.57,84.572,84.566,84.566,19.5,False
'2018-05-30T23:46:00',84.545,84.548,84.54,84.542,29.09,84.567,84.57,84.563,84.566,35.25,False
'2018-05-30T23:47:00',84.543,84.544,84.537,84.544,32.48,84.567,84.568,84.559,84.568,30.75,True
'2018-05-30T23:48:00',84.544,84.553,84.523,84.536,79.12,84.567,84.575,84.549,84.561,91.31,False
'2018-05-30T23:49:00',84.534,84.539,84.531,84.537,41.46,84.56,84.561,84.555,84.557,49.06,False
'2018-05-30T23:50:00',84.537,84.537,84.533,84.537,35.0,84.556,84.558,84.551,84.556,37.87,True
'2018-05-30T23:51:00',84.537,84.547,84.533,84.534,58.98,84.555,84.567,84.551,84.555,72.55,False
'2018-05-30T23:52:00',84.534,84.545,84.532,84.535,131.75,84.554,84.567,84.554,84.556,149.55,False
'2018-05-30T23:53:00',84.536,84.545,84.534,84.538,108.12,84.556,84.565,84.551,84.557,115.11,False
'2018-05-30T23:54:00',84.538,84.543,84.529,84.538,195.48,84.559,84.564,84.547,84.558,210.93,True
'2018-05-30T23:55:00',84.538,84.552,84.538,84.55,149.85,84.557,84.569,84.557,84.568,171.5,True
'2018-05-30T23:56:00',84.548,84.557,84.547,84.556,76.43,84.568,84.579,84.566,84.575,71.5,False
'2018-05-30T23:57:00',84.553,84.553,84.542,84.547,70.44,84.576,84.576,84.564,84.568,65.0,True
'2018-05-30T23:58:00',84.547,84.56,84.544,84.551,120.96,84.567,84.577,84.563,84.565,142.59,False
'2018-05-30T23:59:00',84.55,84.554,84.546,84.553,94.86,84.565,84.574,84.563,84.573,69.2,True
'2018-05-31T00:00:00',84.555,84.562,84.546,84.561,93.0,84.574,84.574,84.565,84.567,100.05,False
'2018-05-31T00:01:00',84.562,84.562,84.548,84.561,60.75,84.566,84.567,84.562,84.567,38.99,True
'2018-05-31T00:02:00',84.562,84.563,84.561,84.562,16.5,84.566,84.567,84.566,84.567,27.0,True
'2018-05-31T00:03:00',84.561,84.568,84.561,84.568,14.25,84.567,84.584,84.567,84.584,20.25,False
'2018-05-31T00:04:00',84.568,84.568,84.561,84.562,52.0,84.583,84.583,84.567,84.568,108.25,False
'2018-05-31T00:05:00',84.562,84.563,84.557,84.563,44.25,84.567,84.581,84.567,84.581,38.25,False
'2018-05-31T00:06:00',84.563,84.563,84.552,84.555,49.25,84.58,84.58,84.568,84.571,41.5,False
'2018-05-31T00:07:00',84.555,84.557,84.553,84.555,27.75,84.572,84.573,84.567,84.571,19.75,False
'2018-05-31T00:08:00',84.555,84.557,84.553,84.555,23.0,84.572,84.573,84.569,84.57,20.25,True
'2018-05-31T00:09:00',84.556,84.559,84.554,84.555,36.5,84.57,84.575,84.567,84.573,32.5,False
'2018-05-31T00:10:00',84.556,84.557,84.553,84.557,20.0,84.573,84.573,84.566,84.573,19.75,True
'2018-05-31T00:11:00',84.559,84.559,84.557,84.558,8.0,84.574,84.574,84.572,84.573,9.25,True
'2018-05-31T00:12:00',84.558,84.56,84.552,84.555,15.75,84.574,84.575,84.568,84.572,16.75,False
'2018-05-31T00:13:00',84.555,84.555,84.552,84.553,15.0,84.57,84.572,84.567,84.569,13.0,True
'2018-05-31T00:14:00',84.552,84.556,84.552,84.555,28.0,84.569,84.573,84.568,84.572,36.75,True
'2018-05-31T00:15:00',84.556,84.563,84.555,84.563,31.0,84.572,84.581,84.57,84.578,35.0,False
'2018-05-31T00:16:00',84.563,84.563,84.559,84.56,24.0,84.581,84.581,84.574,84.577,22.0,False
'2018-05-31T00:17:00',84.559,84.559,84.549,84.555,39.61,84.577,84.577,84.566,84.574,48.0,False
'2018-05-31T00:18:00',84.556,84.556,84.548,84.548,22.5,84.574,84.574,84.566,84.566,21.74,False
'2018-05-31T00:19:00',84.547,84.547,84.54,84.54,19.36,84.563,84.563,84.557,84.558,19.5,False
'2018-05-31T00:20:00',84.54,84.543,84.538,84.542,38.47,84.559,84.561,84.554,84.561,42.62,True
'2018-05-31T00:21:00',84.543,84.546,84.543,84.544,29.36,84.562,84.563,84.559,84.561,19.24,False
'2018-05-31T00:22:00',84.544,84.545,84.541,84.544,22.21,84.56,84.561,84.557,84.559,24.71,False
'2018-05-31T00:23:00',84.544,84.544,84.54,84.541,16.98,84.558,84.559,84.558,84.559,16.48,False
'2018-05-31T00:24:00',84.54,84.54,84.54,84.54,8.24,84.558,84.558,84.556,84.556,4.87,True
'2018-05-31T00:25:00',84.54,84.544,84.534,84.534,25.59,84.557,84.561,84.551,84.551,23.46,True
'2018-05-31T00:26:00',84.534,84.547,84.533,84.545,27.57,84.55,84.562,84.548,84.561,28.22,True
'2018-05-31T00:27:00',84.546,84.55,84.537,84.537,41.09,84.561,84.564,84.552,84.554,32.83,False
'2018-05-31T00:28:00',84.537,84.537,84.53,84.53,19.12,84.554,84.554,84.543,84.543,27.44,False
'2018-05-31T00:29:00',84.528,84.532,84.526,84.532,16.0,84.542,84.546,84.54,84.545,22.35,True
'2018-05-31T00:30:00',84.533,84.539,84.531,84.531,38.0,84.545,84.552,84.545,84.545,48.65,False
'2018-05-31T00:31:00',84.531,84.535,84.531,84.534,18.5,84.544,84.545,84.543,84.545,18.0,False
'2018-05-31T00:32:00',84.533,84.533,84.522,84.524,42.74,84.545,84.545,84.534,84.534,53.86,False
'2018-05-31T00:33:00',84.524,84.528,84.52,84.527,37.37,84.533,84.54,84.532,84.539,39.36,True
'2018-05-31T00:34:00',84.526,84.529,84.526,84.527,24.0,84.538,84.54,84.537,84.539,30.07,True
'2018-05-31T00:35:00',84.527,84.531,84.511,84.511,58.74,84.539,84.54,84.521,84.523,62.73,False
'2018-05-31T00:36:00',84.511,84.515,84.507,84.515,49.11,84.522,84.527,84.519,84.527,50.74,True
'2018-05-31T00:37:00',84.515,84.517,84.514,84.517,8.0,84.526,84.528,84.526,84.528,8.5,False
'2018-05-31T00:38:00',84.516,84.516,84.509,84.509,11.0,84.528,84.528,84.518,84.52,11.12,False
'2018-05-31T00:39:00',84.511,84.512,84.509,84.511,14.5,84.52,84.523,84.519,84.523,13.0,True
'2018-05-31T00:40:00',84.513,84.515,84.508,84.511,35.5,84.524,84.526,84.52,84.522,33.25,False
'2018-05-31T00:41:00',84.51,84.51,84.484,84.49,74.25,84.522,84.523,84.495,84.502,67.0,False
'2018-05-31T00:42:00',84.49,84.508,84.49,84.503,54.0,84.501,84.522,84.501,84.517,56.5,False
'2018-05-31T00:43:00',84.504,84.507,84.499,84.506,23.5,84.517,84.52,84.513,84.52,25.0,True
'2018-05-31T00:44:00',84.505,84.507,84.505,84.507,19.0,84.518,84.521,84.518,84.518,20.0,False
'2018-05-31T00:45:00',84.507,84.508,84.506,84.508,6.0,84.519,84.519,84.518,84.519,10.75,True
'2018-05-31T00:46:00',84.508,84.509,84.507,84.509,16.5,84.521,84.521,84.518,84.52,19.5,True
'2018-05-31T00:47:00',84.51,84.51,84.509,84.51,20.0,84.521,84.523,84.52,84.521,17.25,True
'2018-05-31T00:48:00',84.511,84.511,84.511,84.511,25.0,84.521,84.523,84.521,84.522,25.5,True
'2018-05-31T00:49:00',84.511,84.512,84.511,84.511,22.0,84.52,84.523,84.52,84.523,23.75,True
'2018-05-31T00:50:00',84.512,84.515,84.512,84.512,13.0,84.523,84.525,84.522,84.523,14.5,True
'2018-05-31T00:51:00',84.512,84.534,84.512,84.534,26.0,84.522,84.545,84.522,84.544,29.75,True
'2018-05-31T00:52:00',84.533,84.54,84.53,84.538,26.0,84.545,84.552,84.541,84.549,29.0,False
'2018-05-31T00:53:00',84.539,84.539,84.504,84.504,32.75,84.549,84.549,84.514,84.514,32.0,False
'2018-05-31T00:54:00',84.504,84.506,84.449,84.45,132.75,84.515,84.517,84.462,84.464,126.25,False
'2018-05-31T00:55:00',84.45,84.464,84.424,84.427,99.86,84.465,84.478,84.436,84.441,90.25,False
'2018-05-31T00:56:00',84.426,84.437,84.426,84.435,30.0,84.439,84.447,84.439,84.446,28.0,True
'2018-05-31T00:57:00',84.435,84.448,84.435,84.444,34.75,84.447,84.46,84.447,84.456,36.5,False
'2018-05-31T00:58:00',84.445,84.446,84.434,84.437,60.0,84.456,84.46,84.449,84.449,51.0,False
'2018-05-31T00:59:00',84.435,84.436,84.426,84.431,42.25,84.449,84.449,84.441,84.447,45.25,False
'2018-05-31T01:00:00',84.431,84.432,84.424,84.428,47.25,84.446,84.448,84.438,84.44,39.75,False
'2018-05-31T01:01:00',84.428,84.431,84.421,84.43,73.25,84.439,84.444,84.434,84.444,65.75,True
'2018-05-31T01:02:00',84.431,84.437,84.428,84.435,39.25,84.442,84.45,84.439,84.448,40.75,False
'2018-05-31T01:03:00',84.434,84.434,84.423,84.424,18.0,84.447,84.447,84.438,84.439,16.0,False
'2018-05-31T01:04:00',84.422,84.425,84.411,84.411,40.75,84.436,84.438,84.425,84.426,38.75,False
'2018-05-31T01:05:00',84.414,84.418,84.403,84.405,88.5,84.427,84.433,84.417,84.417,82.25,False
'2018-05-31T01:06:00',84.404,84.406,84.39,84.401,56.99,84.417,84.418,84.402,84.412,54.32,False
'2018-05-31T01:07:00',84.4,84.403,84.394,84.397,70.62,84.412,84.416,84.407,84.411,75.0,False
'2018-05-31T01:08:00',84.397,84.397,84.39,84.39,40.5,84.41,84.41,84.399,84.403,48.0,False
'2018-05-31T01:09:00',84.39,84.397,84.39,84.394,9.0,84.402,84.409,84.402,84.406,10.0,False
'2018-05-31T01:10:00',84.392,84.392,84.389,84.391,14.5,84.405,84.405,84.399,84.399,15.75,True
'2018-05-31T01:11:00',84.39,84.395,84.39,84.394,14.0,84.399,84.404,84.399,84.403,17.73,False
'2018-05-31T01:12:00',84.393,84.393,84.378,84.379,47.0,84.401,84.402,84.388,84.391,53.02,False
'2018-05-31T01:13:00',84.38,84.384,84.379,84.382,26.0,84.39,84.392,84.387,84.392,30.57,True
'2018-05-31T01:14:00',84.383,84.387,84.38,84.382,19.75,84.392,84.397,84.389,84.394,21.6,False
'2018-05-31T01:15:00',84.381,84.384,84.377,84.378,44.0,84.393,84.396,84.384,84.387,57.99,True
'2018-05-31T01:16:00',84.378,84.392,84.373,84.392,33.0,84.386,84.403,84.383,84.403,41.75,True
'2018-05-31T01:17:00',84.393,84.397,84.389,84.391,24.5,84.404,84.408,84.398,84.4,29.0,False
'2018-05-31T01:18:00',84.39,84.392,84.39,84.392,11.0,84.401,84.403,84.4,84.403,13.25,True
'2018-05-31T01:19:00',84.392,84.393,84.39,84.393,12.0,84.404,84.404,84.399,84.404,13.87,True
'2018-05-31T01:20:00',84.393,84.404,84.393,84.399,36.5,84.405,84.415,84.403,84.41,48.37,True
'2018-05-31T01:21:00',84.399,84.411,84.399,84.41,27.0,84.409,84.421,84.407,84.418,33.75,True
'2018-05-31T01:22:00',84.41,84.417,84.409,84.417,19.5,84.419,84.426,84.418,84.425,22.0,True
'2018-05-31T01:23:00',84.417,84.444,84.417,84.442,42.0,84.428,84.453,84.427,84.453,53.25,True
'2018-05-31T01:24:00',84.443,84.446,84.437,84.446,31.5,84.453,84.454,84.445,84.454,34.5,False
'2018-05-31T01:25:00',84.443,84.444,84.438,84.44,20.0,84.453,84.453,84.448,84.448,27.5,False
'2018-05-31T01:26:00',84.439,84.444,84.438,84.438,24.0,84.448,84.452,84.447,84.448,30.25,False
'2018-05-31T01:27:00',84.439,84.439,84.435,84.437,6.0,84.447,84.447,84.443,84.447,8.5,False
'2018-05-31T01:28:00',84.437,84.438,84.435,84.438,13.25,84.445,84.446,84.442,84.445,11.0,True
'2018-05-31T01:29:00',84.439,84.439,84.438,84.438,6.0,84.445,84.447,84.444,84.445,6.0,False
'2018-05-31T01:30:00',84.437,84.438,84.428,84.428,38.5,84.445,84.445,84.437,84.437,38.75,False
'2018-05-31T01:31:00',84.428,84.428,84.406,84.412,61.5,84.435,84.435,84.414,84.42,65.0,False
'2018-05-31T01:32:00',84.411,84.412,84.406,84.406,43.5,84.42,84.423,84.413,84.415,43.25,False
'2018-05-31T01:33:00',84.406,84.406,84.375,84.375,46.5,84.414,84.415,84.386,84.386,43.25,False
'2018-05-31T01:34:00',84.376,84.383,84.372,84.383,44.0,84.386,84.394,84.381,84.391,49.0,True
'2018-05-31T01:35:00',84.383,84.387,84.376,84.377,28.0,84.392,84.396,84.386,84.388,35.78,False
'2018-05-31T01:36:00',84.378,84.382,84.378,84.378,14.75,84.388,84.392,84.388,84.389,13.0,False
'2018-05-31T01:37:00',84.378,84.378,84.366,84.366,37.5,84.388,84.388,84.375,84.376,43.5,False
'2018-05-31T01:38:00',84.365,84.367,84.345,84.346,86.5,84.377,84.38,84.355,84.355,89.75,False
'2018-05-31T01:39:00',84.345,84.357,84.344,84.347,49.75,84.355,84.366,84.354,84.359,53.25,False
'2018-05-31T01:40:00',84.349,84.349,84.342,84.343,44.0,84.359,84.359,84.351,84.352,38.0,False
'2018-05-31T01:41:00',84.344,84.345,84.328,84.328,40.75,84.353,84.354,84.336,84.336,33.5,False
'2018-05-31T01:42:00',84.328,84.329,84.32,84.323,68.0,84.333,84.34,84.329,84.333,75.75,True
'2018-05-31T01:43:00',84.322,84.332,84.322,84.328,52.75,84.334,84.343,84.334,84.337,63.5,True
'2018-05-31T01:44:00',84.328,84.339,84.327,84.331,56.75,84.338,84.348,84.338,84.342,56.75,False
'2018-05-31T01:45:00',84.332,84.335,84.323,84.329,63.75,84.343,84.345,84.333,84.338,66.5,True
'2018-05-31T01:46:00',84.328,84.344,84.328,84.339,40.5,84.338,84.355,84.338,84.349,50.5,False
'2018-05-31T01:47:00',84.339,84.341,84.339,84.339,12.0,84.35,84.35,84.348,84.35,15.75,True
'2018-05-31T01:48:00',84.339,84.35,84.338,84.35,27.5,84.349,84.361,84.348,84.361,29.0,True
'2018-05-31T01:49:00',84.352,84.361,84.347,84.347,44.25,84.362,84.37,84.358,84.358,50.5,False
'2018-05-31T01:50:00',84.347,84.347,84.319,84.325,78.61,84.357,84.357,84.33,84.336,73.0,False
'2018-05-31T01:51:00',84.328,84.333,84.328,84.332,23.0,84.336,84.344,84.336,84.341,22.25,False
'2018-05-31T01:52:00',84.331,84.332,84.329,84.33,20.25,84.341,84.341,84.339,84.34,19.5,False
'2018-05-31T01:53:00',84.329,84.331,84.321,84.322,43.5,84.34,84.341,84.331,84.333,47.75,False
'2018-05-31T01:54:00',84.324,84.328,84.31,84.311,44.25,84.333,84.337,84.32,84.32,45.75,True
'2018-05-31T01:55:00',84.311,84.331,84.307,84.331,62.75,84.319,84.34,84.315,84.339,59.0,True
'2018-05-31T01:56:00',84.331,84.334,84.32,84.33,64.75,84.341,84.343,84.329,84.34,57.5,True
'2018-05-31T01:57:00',84.33,84.335,84.33,84.332,28.87,84.341,84.346,84.341,84.343,24.5,False
'2018-05-31T01:58:00',84.332,84.332,84.311,84.318,54.37,84.342,84.342,84.322,84.328,45.5,False
'2018-05-31T01:59:00',84.319,84.324,84.313,84.324,57.75,84.328,84.334,84.324,84.333,48.75,True
'2018-05-31T02:00:00',84.325,84.332,84.307,84.331,140.72,84.336,84.344,84.317,84.34,119.75,True
'2018-05-31T02:01:00',84.331,84.341,84.306,84.306,95.1,84.342,84.35,84.314,84.314,92.0,False
'2018-05-31T02:02:00',84.306,84.316,84.284,84.316,137.5,84.313,84.327,84.291,84.327,159.5,False
'2018-05-31T02:03:00',84.316,84.316,84.29,84.299,139.75,84.325,84.325,84.296,84.307,158.5,True
'2018-05-31T02:04:00',84.299,84.341,84.29,84.334,138.25,84.306,84.351,84.299,84.343,144.12,False
'2018-05-31T02:05:00',84.333,84.333,84.27,84.286,179.24,84.343,84.343,84.282,84.297,160.49,False
'2018-05-31T02:06:00',84.286,84.294,84.276,84.28,182.87,84.298,84.304,84.285,84.288,176.35,True
'2018-05-31T02:07:00',84.28,84.303,84.273,84.303,98.12,84.289,84.314,84.28,84.314,101.12,True
'2018-05-31T02:08:00',84.302,84.303,84.27,84.271,116.49,84.313,84.315,84.28,84.282,131.5,False
'2018-05-31T02:09:00',84.27,84.283,84.261,84.277,120.73,84.28,84.293,84.272,84.287,128.25,False
'2018-05-31T02:10:00',84.276,84.276,84.252,84.271,99.21,84.287,84.287,84.263,84.281,113.25,False
'2018-05-31T02:11:00',84.272,84.274,84.241,84.249,98.55,84.281,84.283,84.25,84.259,100.0,False
'2018-05-31T02:12:00',84.249,84.249,84.226,84.229,104.69,84.258,84.259,84.234,84.241,79.0,False
'2018-05-31T02:13:00',84.231,84.239,84.222,84.225,68.71,84.242,84.249,84.229,84.234,53.87,False
'2018-05-31T02:14:00',84.225,84.235,84.21,84.225,172.78,84.235,84.245,84.22,84.233,147.24,True
'2018-05-31T02:15:00',84.225,84.238,84.219,84.232,116.86,84.234,84.247,84.228,84.242,96.62,True
'2018-05-31T02:16:00',84.232,84.253,84.23,84.244,103.22,84.24,84.26,84.239,84.25,97.09,True
'2018-05-31T02:17:00',84.246,84.261,84.234,84.261,77.75,84.25,84.27,84.241,84.266,95.65,True
'2018-05-31T02:18:00',84.258,84.279,84.257,84.277,69.75,84.265,84.288,84.265,84.284,70.11,True
'2018-05-31T02:19:00',84.278,84.281,84.268,84.268,42.87,84.288,84.288,84.276,84.277,53.44,False
'2018-05-31T02:20:00',84.266,84.266,84.257,84.259,58.97,84.277,84.277,84.265,84.267,60.56,True
'2018-05-31T02:21:00',84.262,84.28,84.262,84.268,97.11,84.267,84.288,84.267,84.276,89.37,False
'2018-05-31T02:22:00',84.267,84.272,84.253,84.266,109.29,84.276,84.281,84.26,84.276,120.75,False
'2018-05-31T02:23:00',84.266,84.268,84.241,84.243,91.95,84.275,84.278,84.248,84.25,107.49,True
'2018-05-31T02:24:00',84.241,84.278,84.239,84.278,81.74,84.25,84.287,84.247,84.287,106.74,True
'2018-05-31T02:25:00',84.279,84.281,84.262,84.277,78.98,84.287,84.288,84.271,84.286,108.03,True
'2018-05-31T02:26:00',84.277,84.284,84.256,84.283,94.2,84.285,84.294,84.266,84.294,111.33,True
'2018-05-31T02:27:00',84.283,84.286,84.272,84.282,113.86,84.293,84.293,84.28,84.29,107.86,True
'2018-05-31T02:28:00',84.283,84.316,84.283,84.315,100.74,84.29,84.326,84.29,84.326,117.34,False
'2018-05-31T02:29:00',84.314,84.314,84.297,84.301,75.1,84.323,84.323,84.306,84.31,73.62,False
'2018-05-31T02:30:00',84.302,84.304,84.284,84.284,88.85,84.31,84.313,84.294,84.294,95.79,False
'2018-05-31T02:31:00',84.284,84.301,84.284,84.301,70.43,84.295,84.312,84.292,84.31,71.46,False
'2018-05-31T02:32:00',84.301,84.301,84.277,84.279,78.07,84.312,84.312,84.287,84.29,81.1,True
'2018-05-31T02:33:00',84.281,84.303,84.278,84.293,113.59,84.29,84.313,84.288,84.302,113.56,False
'2018-05-31T02:34:00',84.29,84.296,84.286,84.287,65.87,84.301,84.306,84.294,84.294,81.86,False
'2018-05-31T02:35:00',84.286,84.288,84.268,84.277,98.07,84.294,84.297,84.277,84.285,104.5,False
'2018-05-31T02:36:00',84.276,84.284,84.262,84.275,91.84,84.285,84.294,84.271,84.286,103.11,True
'2018-05-31T02:37:00',84.274,84.291,84.273,84.288,78.98,84.285,84.299,84.283,84.297,81.2,False
'2018-05-31T02:38:00',84.289,84.289,84.269,84.281,78.23,84.298,84.298,84.28,84.291,78.86,True
'2018-05-31T02:39:00',84.281,84.298,84.273,84.298,88.73,84.29,84.309,84.282,84.308,102.31,True
'2018-05-31T02:40:00',84.299,84.305,84.288,84.288,119.47,84.308,84.313,84.296,84.298,145.38,False
'2018-05-31T02:41:00',84.288,84.304,84.288,84.304,51.87,84.299,84.313,84.299,84.313,60.42,True
'2018-05-31T02:42:00',84.304,84.324,84.304,84.319,50.5,84.313,84.334,84.313,84.33,62.97,True
'2018-05-31T02:43:00',84.319,84.325,84.308,84.308,77.64,84.329,84.333,84.317,84.318,76.44,False
'2018-05-31T02:44:00',84.306,84.308,84.297,84.298,46.12,84.317,84.317,84.305,84.307,54.2,False
'2018-05-31T02:45:00',84.297,84.302,84.269,84.27,80.6,84.307,84.308,84.274,84.276,72.59,False
'2018-05-31T02:46:00',84.272,84.282,84.267,84.267,79.65,84.276,84.291,84.276,84.278,71.21,False
'2018-05-31T02:47:00',84.267,84.268,84.244,84.245,168.49,84.279,84.28,84.254,84.254,147.05,True
'2018-05-31T02:48:00',84.245,84.289,84.245,84.284,98.81,84.257,84.298,84.254,84.292,119.82,True
'2018-05-31T02:49:00',84.284,84.301,84.282,84.299,49.24,84.294,84.309,84.289,84.309,61.16,True
'2018-05-31T02:50:00',84.299,84.315,84.293,84.315,90.43,84.308,84.324,84.303,84.324,83.71,True
'2018-05-31T02:51:00',84.317,84.329,84.317,84.323,71.73,84.326,84.339,84.326,84.331,86.81,True
'2018-05-31T02:52:00',84.323,84.331,84.314,84.328,83.62,84.332,84.34,84.322,84.338,103.86,True
'2018-05-31T02:53:00',84.328,84.349,84.328,84.339,70.25,84.336,84.357,84.336,84.347,94.21,True
'2018-05-31T02:54:00',84.338,84.354,84.328,84.344,306.94,84.348,84.363,84.337,84.35,250.41,True
'2018-05-31T02:55:00',84.321,84.362,84.291,84.36,180.37,84.327,84.372,84.302,84.368,174.82,True
'2018-05-31T02:56:00',84.36,84.363,84.35,84.357,96.59,84.37,84.372,84.359,84.367,119.98,True
'2018-05-31T02:57:00',84.357,84.408,84.357,84.408,130.14,84.367,84.415,84.367,84.415,141.4,False
'2018-05-31T02:58:00',84.405,84.405,84.389,84.393,119.98,84.416,84.416,84.399,84.402,127.73,True
'2018-05-31T02:59:00',84.391,84.418,84.391,84.407,80.47,84.401,84.426,84.401,84.418,76.72,True
'2018-05-31T03:00:00',84.406,84.422,84.404,84.416,121.59,84.418,84.432,84.415,84.425,125.53,False
'2018-05-31T03:01:00',84.417,84.421,84.38,84.381,66.12,84.426,84.431,84.389,84.391,58.99,False
'2018-05-31T03:02:00',84.383,84.397,84.374,84.374,77.99,84.393,84.407,84.383,84.383,76.0,False
'2018-05-31T03:03:00',84.373,84.377,84.349,84.351,123.23,84.383,84.386,84.358,84.359,148.24,False
'2018-05-31T03:04:00',84.349,84.357,84.339,84.349,76.12,84.359,84.366,84.348,84.359,92.12,False
'2018-05-31T03:05:00',84.348,84.351,84.343,84.348,41.46,84.359,84.36,84.354,84.358,39.0,False
'2018-05-31T03:06:00',84.348,84.348,84.333,84.341,34.49,84.359,84.359,84.344,84.352,36.49,False
'2018-05-31T03:07:00',84.341,84.341,84.329,84.329,54.0,84.35,84.351,84.339,84.34,60.98,True
'2018-05-31T03:08:00',84.329,84.348,84.329,84.342,41.0,84.338,84.356,84.338,84.352,47.99,True
'2018-05-31T03:09:00',84.344,84.352,84.333,84.352,48.62,84.353,84.363,84.342,84.363,61.24,True
'2018-05-31T03:10:00',84.352,84.364,84.35,84.352,79.25,84.362,84.373,84.359,84.361,86.33,False
'2018-05-31T03:11:00',84.352,84.352,84.328,84.332,69.75,84.36,84.36,84.338,84.342,79.21,True
'2018-05-31T03:12:00',84.332,84.355,84.326,84.355,100.33,84.341,84.365,84.336,84.365,107.74,False
'2018-05-31T03:13:00',84.355,84.355,84.335,84.346,86.77,84.364,84.364,84.346,84.357,84.85,False
'2018-05-31T03:14:00',84.346,84.351,84.314,84.316,111.06,84.358,84.364,84.324,84.326,98.85,False
'2018-05-31T03:15:00',84.316,84.325,84.315,84.324,101.15,84.325,84.337,84.324,84.335,87.1,False
'2018-05-31T03:16:00',84.323,84.323,84.31,84.313,85.59,84.335,84.335,84.32,84.322,73.48,False
'2018-05-31T03:17:00',84.312,84.321,84.309,84.321,79.94,84.322,84.331,84.319,84.331,75.37,True
'2018-05-31T03:18:00',84.322,84.322,84.307,84.311,82.71,84.331,84.332,84.314,84.319,78.37,False
'2018-05-31T03:19:00',84.31,84.313,84.306,84.311,67.23,84.319,84.323,84.313,84.319,68.75,True
'2018-05-31T03:20:00',84.31,84.315,84.306,84.31,52.24,84.32,84.325,84.315,84.319,49.5,True
'2018-05-31T03:21:00',84.31,84.339,84.309,84.336,95.12,84.32,84.348,84.318,84.344,118.11,True
'2018-05-31T03:22:00',84.334,84.34,84.329,84.335,88.83,84.341,84.35,84.339,84.345,87.0,False
'2018-05-31T03:23:00',84.334,84.338,84.329,84.333,40.72,84.343,84.346,84.338,84.341,42.75,False
'2018-05-31T03:24:00',84.333,84.333,84.323,84.328,45.0,84.343,84.343,84.329,84.336,57.25,True
'2018-05-31T03:25:00',84.328,84.336,84.311,84.316,60.0,84.337,84.345,84.319,84.325,82.62,False
'2018-05-31T03:26:00',84.318,84.32,84.306,84.319,62.12,84.326,84.33,84.314,84.327,90.62,True
'2018-05-31T03:27:00',84.319,84.325,84.313,84.313,64.0,84.328,84.333,84.32,84.32,81.85,False
'2018-05-31T03:28:00',84.314,84.32,84.284,84.296,96.1,84.32,84.328,84.294,84.306,99.07,False
'2018-05-31T03:29:00',84.297,84.301,84.283,84.298,87.0,84.306,84.309,84.293,84.308,93.21,True
'2018-05-31T03:30:00',84.297,84.318,84.29,84.291,110.99,84.302,84.328,84.299,84.3,149.91,False
'2018-05-31T03:31:00',84.291,84.292,84.27,84.283,57.0,84.299,84.302,84.278,84.292,75.84,False
'2018-05-31T03:32:00',84.284,84.287,84.276,84.277,80.75,84.293,84.296,84.285,84.287,116.19,False
'2018-05-31T03:33:00',84.277,84.277,84.264,84.273,93.74,84.285,84.287,84.272,84.284,119.57,False
'2018-05-31T03:34:00',84.274,84.274,84.242,84.243,94.5,84.284,84.284,84.253,84.253,77.37,False
'2018-05-31T03:35:00',84.242,84.254,84.237,84.237,68.87,84.252,84.265,84.245,84.246,84.61,False
'2018-05-31T03:36:00',84.237,84.237,84.209,84.212,107.72,84.245,84.247,84.219,84.221,123.85,False
'2018-05-31T03:37:00',84.21,84.222,84.199,84.211,114.08,84.221,84.233,84.21,84.217,126.12,False
'2018-05-31T03:38:00',84.206,84.207,84.192,84.202,100.68,84.217,84.217,84.202,84.209,97.75,True
'2018-05-31T03:39:00',84.202,84.227,84.202,84.212,98.74,84.211,84.236,84.211,84.219,104.11,True
'2018-05-31T03:40:00',84.211,84.232,84.209,84.229,75.61,84.218,84.242,84.216,84.239,71.25,True
'2018-05-31T03:41:00',84.23,84.266,84.23,84.261,113.79,84.241,84.276,84.241,84.27,105.24,True
'2018-05-31T03:42:00',84.259,84.268,84.249,84.259,113.34,84.269,84.277,84.259,84.268,91.86,True
'2018-05-31T03:43:00',84.258,84.277,84.258,84.27,71.59,84.268,84.287,84.268,84.28,82.0,True
'2018-05-31T03:44:00',84.27,84.283,84.256,84.276,71.0,84.279,84.29,84.265,84.284,68.0,False
'2018-05-31T03:45:00',84.278,84.282,84.26,84.267,63.12,84.284,84.29,84.269,84.274,73.5,False
'2018-05-31T03:46:00',84.264,84.268,84.252,84.262,67.44,84.273,84.276,84.261,84.27,68.0,True
'2018-05-31T03:47:00',84.262,84.28,84.261,84.28,28.5,84.271,84.288,84.269,84.288,40.0,True
'2018-05-31T03:48:00',84.28,84.285,84.276,84.284,62.75,84.289,84.293,84.283,84.291,70.75,False
'2018-05-31T03:49:00',84.283,84.283,84.261,84.283,85.97,84.292,84.292,84.271,84.289,117.83,True
'2018-05-31T03:50:00',84.283,84.289,84.266,84.288,74.62,84.29,84.298,84.272,84.297,100.34,True
'2018-05-31T03:51:00',84.289,84.299,84.287,84.292,93.74,84.297,84.308,84.294,84.3,81.36,False
'2018-05-31T03:52:00',84.291,84.292,84.264,84.269,80.72,84.299,84.302,84.274,84.278,63.25,False
'2018-05-31T03:53:00',84.27,84.277,84.261,84.264,48.35,84.278,84.287,84.27,84.274,38.5,False
'2018-05-31T03:54:00',84.265,84.269,84.241,84.243,80.35,84.273,84.277,84.247,84.249,76.25,False
'2018-05-31T03:55:00',84.244,84.256,84.242,84.256,58.34,84.251,84.264,84.249,84.264,57.49,True
'2018-05-31T03:56:00',84.257,84.281,84.257,84.279,76.86,84.265,84.291,84.265,84.286,76.24,False
'2018-05-31T03:57:00',84.279,84.279,84.253,84.271,89.36,84.287,84.287,84.261,84.279,93.45,False
'2018-05-31T03:58:00',84.272,84.272,84.264,84.264,42.5,84.279,84.282,84.271,84.272,59.94,True
'2018-05-31T03:59:00',84.262,84.276,84.26,84.271,36.5,84.27,84.283,84.268,84.279,53.57,True
'2018-05-31T04:00:00',84.273,84.298,84.269,84.293,84.62,84.278,84.307,84.276,84.303,97.61,True
'2018-05-31T04:01:00',84.294,84.331,84.294,84.327,82.24,84.303,84.34,84.302,84.336,87.24,True
'2018-05-31T04:02:00',84.327,84.343,84.323,84.332,79.49,84.334,84.352,84.33,84.339,66.5,False
'2018-05-31T04:03:00',84.332,84.335,84.301,84.322,90.86,84.341,84.344,84.31,84.331,65.87,False
'2018-05-31T04:04:00',84.323,84.33,84.315,84.325,68.68,84.331,84.338,84.325,84.333,55.75,False
'2018-05-31T04:05:00',84.326,84.326,84.316,84.317,52.61,84.333,84.334,84.323,84.323,35.75,True
'2018-05-31T04:06:00',84.318,84.338,84.314,84.331,55.19,84.326,84.346,84.323,84.34,50.74,False
'2018-05-31T04:07:00',84.332,84.334,84.326,84.328,21.0,84.34,84.341,84.335,84.337,20.75,False
'2018-05-31T04:08:00',84.328,84.328,84.313,84.317,32.72,84.336,84.337,84.322,84.325,28.5,False
'2018-05-31T04:09:00',84.316,84.327,84.316,84.324,55.62,84.325,84.333,84.324,84.331,54.25,True
'2018-05-31T04:10:00',84.324,84.351,84.324,84.351,78.75,84.332,84.356,84.329,84.356,70.75,True
'2018-05-31T04:11:00',84.351,84.353,84.343,84.353,37.0,84.355,84.363,84.351,84.363,38.35,True
'2018-05-31T04:12:00',84.356,84.356,84.342,84.342,53.75,84.363,84.363,84.351,84.352,49.48,True
'2018-05-31T04:13:00',84.343,84.356,84.329,84.338,120.22,84.352,84.365,84.338,84.346,94.37,False
'2018-05-31T04:14:00',84.337,84.337,84.314,84.318,78.55,84.346,84.346,84.323,84.328,60.5,True
'2018-05-31T04:15:00',84.319,84.337,84.319,84.33,95.59,84.327,84.347,84.327,84.339,66.85,True
'2018-05-31T04:16:00',84.33,84.345,84.33,84.344,49.96,84.34,84.355,84.339,84.354,44.24,True
'2018-05-31T04:17:00',84.344,84.359,84.344,84.359,62.57,84.355,84.367,84.354,84.367,53.0,True
'2018-05-31T04:18:00',84.358,84.367,84.349,84.353,56.74,84.367,84.375,84.358,84.363,54.25,False
'2018-05-31T04:19:00',84.352,84.359,84.352,84.357,29.25,84.361,84.368,84.361,84.367,27.74,False
'2018-05-31T04:20:00',84.357,84.357,84.349,84.353,21.75,84.366,84.366,84.359,84.361,26.74,True
'2018-05-31T04:21:00',84.352,84.364,84.347,84.35,59.65,84.363,84.373,84.356,84.361,45.62,False
'2018-05-31T04:22:00',84.352,84.353,84.328,84.328,40.19,84.361,84.362,84.335,84.335,31.75,False
'2018-05-31T04:23:00',84.327,84.333,84.326,84.327,56.04,84.335,84.343,84.335,84.337,51.62,False
'2018-05-31T04:24:00',84.327,84.332,84.325,84.327,41.69,84.337,84.341,84.335,84.337,31.25,True
'2018-05-31T04:25:00',84.33,84.337,84.33,84.332,27.58,84.337,84.345,84.337,84.341,25.75,True
'2018-05-31T04:26:00',84.332,84.341,84.332,84.336,59.06,84.343,84.349,84.34,84.345,50.24,False
'2018-05-31T04:27:00',84.336,84.336,84.312,84.325,81.67,84.344,84.345,84.319,84.335,61.0,False
'2018-05-31T04:28:00',84.325,84.328,84.317,84.327,46.84,84.332,84.338,84.326,84.338,49.75,True
'2018-05-31T04:29:00',84.327,84.332,84.322,84.332,74.97,84.337,84.34,84.331,84.34,69.25,True
'2018-05-31T04:30:00',84.333,84.371,84.331,84.358,105.92,84.341,84.378,84.339,84.365,116.62,True
'2018-05-31T04:31:00',84.357,84.406,84.357,84.405,101.81,84.366,84.414,84.363,84.414,107.62,False
'2018-05-31T04:32:00',84.404,84.405,84.395,84.395,57.08,84.414,84.414,84.405,84.405,59.0,False
'2018-05-31T04:33:00',84.397,84.404,84.392,84.403,58.37,84.405,84.414,84.403,84.412,56.75,True
'2018-05-31T04:34:00',84.405,84.415,84.4,84.413,121.45,84.412,84.424,84.408,84.423,136.08,False
'2018-05-31T04:35:00',84.411,84.411,84.394,84.394,55.98,84.421,84.421,84.404,84.404,59.33,False
'2018-05-31T04:36:00',84.394,84.399,84.391,84.399,42.0,84.402,84.408,84.399,84.407,56.55,False
'2018-05-31T04:37:00',84.398,84.398,84.385,84.388,49.35,84.407,84.407,84.394,84.398,60.07,False
'2018-05-31T04:38:00',84.388,84.389,84.379,84.379,32.61,84.397,84.398,84.387,84.387,28.5,False
'2018-05-31T04:39:00',84.379,84.383,84.368,84.369,54.74,84.389,84.392,84.376,84.378,57.61,False
'2018-05-31T04:40:00',84.369,84.373,84.365,84.371,43.5,84.379,84.382,84.375,84.379,49.85,True
'2018-05-31T04:41:00',84.371,84.375,84.369,84.369,24.62,84.381,84.384,84.377,84.377,30.6,True
'2018-05-31T04:42:00',84.37,84.378,84.368,84.375,31.75,84.377,84.389,84.377,84.385,38.47,False
'2018-05-31T04:43:00',84.375,84.378,84.369,84.369,17.5,84.386,84.387,84.378,84.379,29.35,False
'2018-05-31T04:44:00',84.369,84.375,84.368,84.371,28.75,84.379,84.384,84.378,84.378,27.61,False
'2018-05-31T04:45:00',84.368,84.368,84.354,84.359,43.75,84.378,84.378,84.363,84.368,43.1,False
'2018-05-31T04:46:00',84.36,84.36,84.353,84.353,14.0,84.369,84.37,84.362,84.364,15.1,False
'2018-05-31T04:47:00',84.353,84.353,84.348,84.348,23.5,84.364,84.364,84.356,84.358,27.37,False
'2018-05-31T04:48:00',84.348,84.35,84.348,84.348,11.0,84.357,84.36,84.357,84.357,15.74,True
'2018-05-31T04:49:00',84.349,84.351,84.342,84.343,26.87,84.357,84.359,84.35,84.35,24.0,False
'2018-05-31T04:50:00',84.343,84.348,84.338,84.347,32.48,84.351,84.358,84.347,84.357,33.5,True
'2018-05-31T04:51:00',84.348,84.355,84.348,84.351,30.1,84.357,84.365,84.356,84.361,22.5,False
'2018-05-31T04:52:00',84.351,84.353,84.349,84.352,35.5,84.359,84.363,84.357,84.362,34.99,True
'2018-05-31T04:53:00',84.353,84.357,84.352,84.356,59.23,84.363,84.366,84.36,84.366,57.72,True
'2018-05-31T04:54:00',84.358,84.358,84.352,84.356,25.12,84.366,84.369,84.361,84.365,29.36,False
'2018-05-31T04:55:00',84.356,84.358,84.355,84.356,27.87,84.366,84.368,84.365,84.366,35.24,False
'2018-05-31T04:56:00',84.355,84.358,84.352,84.358,15.0,84.366,84.367,84.361,84.366,18.25,True
'2018-05-31T04:57:00',84.358,84.364,84.358,84.363,14.5,84.368,84.373,84.367,84.373,22.59,True
'2018-05-31T04:58:00',84.363,84.365,84.356,84.356,27.25,84.372,84.373,84.364,84.364,31.6,False
'2018-05-31T04:59:00',84.356,84.361,84.353,84.356,37.25,84.365,84.37,84.362,84.364,43.49,True
'2018-05-31T05:00:00',84.357,84.375,84.357,84.373,73.87,84.364,84.381,84.364,84.381,86.87,True
'2018-05-31T05:01:00',84.373,84.404,84.371,84.402,66.25,84.378,84.412,84.378,84.412,58.25,True
'2018-05-31T05:02:00',84.403,84.414,84.4,84.414,83.25,84.412,84.42,84.407,84.418,75.6,True
'2018-05-31T05:03:00',84.414,84.424,84.411,84.415,63.75,84.42,84.43,84.416,84.422,63.0,False
'2018-05-31T05:04:00',84.416,84.416,84.404,84.404,26.75,84.422,84.422,84.411,84.412,24.5,False
'2018-05-31T05:05:00',84.405,84.408,84.403,84.408,15.0,84.412,84.418,84.412,84.417,11.0,True
'2018-05-31T05:06:00',84.408,84.427,84.407,84.425,46.0,84.416,84.434,84.415,84.43,44.5,True
'2018-05-31T05:07:00',84.425,84.431,84.423,84.424,36.36,84.434,84.44,84.431,84.431,30.99,False
'2018-05-31T05:08:00',84.424,84.428,84.421,84.424,66.48,84.432,84.436,84.428,84.432,52.0,True
'2018-05-31T05:09:00',84.424,84.434,84.422,84.431,44.0,84.431,84.441,84.429,84.439,44.75,False
'2018-05-31T05:10:00',84.432,84.432,84.424,84.427,58.0,84.439,84.439,84.431,84.436,38.0,False
'2018-05-31T05:11:00',84.426,84.426,84.421,84.421,43.99,84.436,84.436,84.43,84.431,29.5,True
'2018-05-31T05:12:00',84.42,84.44,84.42,84.44,73.0,84.43,84.45,84.428,84.45,73.62,True
'2018-05-31T05:13:00',84.439,84.457,84.439,84.442,58.74,84.449,84.466,84.449,84.452,48.85,False
'2018-05-31T05:14:00',84.442,84.451,84.433,84.44,73.23,84.452,84.459,84.439,84.449,54.98,False
'2018-05-31T05:15:00',84.44,84.441,84.43,84.433,64.48,84.448,84.448,84.438,84.443,40.0,True
'2018-05-31T05:16:00',84.434,84.451,84.434,84.449,55.84,84.443,84.461,84.443,84.458,52.75,True
'2018-05-31T05:17:00',84.446,84.474,84.441,84.469,85.22,84.457,84.482,84.45,84.48,75.6,True
'2018-05-31T05:18:00',84.47,84.548,84.468,84.508,191.15,84.478,84.557,84.478,84.514,181.76,False
'2018-05-31T05:19:00',84.505,84.51,84.489,84.498,72.23,84.515,84.518,84.495,84.504,54.25,False
'2018-05-31T05:20:00',84.499,84.5,84.49,84.496,35.73,84.504,84.51,84.5,84.506,40.75,True
'2018-05-31T05:21:00',84.497,84.505,84.493,84.505,43.22,84.507,84.515,84.502,84.515,36.0,True
'2018-05-31T05:22:00',84.507,84.511,84.504,84.507,91.78,84.515,84.521,84.513,84.516,63.5,True
'2018-05-31T05:23:00',84.508,84.513,84.49,84.5,87.58,84.518,84.522,84.5,84.506,64.36,False
'2018-05-31T05:24:00',84.5,84.509,84.488,84.493,72.25,84.508,84.517,84.497,84.5,56.12,False
'2018-05-31T05:25:00',84.492,84.509,84.489,84.499,41.5,84.5,84.515,84.497,84.505,46.74,False
'2018-05-31T05:26:00',84.499,84.499,84.485,84.485,34.25,84.504,84.506,84.493,84.493,34.87,False
'2018-05-31T05:27:00',84.485,84.486,84.466,84.468,54.98,84.494,84.495,84.475,84.475,47.6,False
'2018-05-31T05:28:00',84.468,84.471,84.459,84.471,86.96,84.476,84.481,84.469,84.481,79.05,True
'2018-05-31T05:29:00',84.471,84.475,84.464,84.465,67.37,84.482,84.482,84.47,84.472,68.82,True
'2018-05-31T05:30:00',84.465,84.487,84.458,84.485,70.23,84.473,84.496,84.466,84.495,87.61,False
'2018-05-31T05:31:00',84.487,84.487,84.448,84.457,77.86,84.495,84.495,84.456,84.464,85.25,False
'2018-05-31T05:32:00',84.456,84.465,84.454,84.456,80.49,84.463,84.473,84.463,84.464,76.27,False
'2018-05-31T05:33:00',84.455,84.455,84.44,84.448,48.25,84.464,84.464,84.448,84.455,53.46,False
'2018-05-31T05:34:00',84.448,84.452,84.437,84.439,48.5,84.457,84.461,84.445,84.445,52.43,True
'2018-05-31T05:35:00',84.441,84.458,84.44,84.457,49.0,84.448,84.466,84.448,84.466,66.22,True
'2018-05-31T05:36:00',84.457,84.458,84.445,84.445,22.12,84.465,84.467,84.451,84.451,23.86,True
'2018-05-31T05:37:00',84.445,84.467,84.442,84.467,47.87,84.449,84.476,84.449,84.475,52.69,False
'2018-05-31T05:38:00',84.466,84.467,84.449,84.451,30.5,84.473,84.474,84.455,84.459,39.71,False
'2018-05-31T05:39:00',84.453,84.466,84.453,84.466,40.5,84.459,84.474,84.458,84.473,56.95,False
'2018-05-31T05:40:00',84.466,84.466,84.457,84.461,31.0,84.473,84.473,84.466,84.471,44.93,True
'2018-05-31T05:41:00',84.463,84.47,84.463,84.469,25.0,84.471,84.479,84.471,84.477,43.06,True
'2018-05-31T05:42:00',84.47,84.513,84.47,84.497,115.0,84.479,84.523,84.478,84.506,138.94,True
'2018-05-31T05:43:00',84.497,84.52,84.493,84.506,78.25,84.505,84.528,84.499,84.513,128.08,False
'2018-05-31T05:44:00',84.506,84.518,84.504,84.517,56.5,84.514,84.527,84.511,84.527,73.95,False
'2018-05-31T05:45:00',84.516,84.516,84.495,84.498,49.5,84.526,84.526,84.504,84.505,50.87,False
'2018-05-31T05:46:00',84.497,84.504,84.495,84.495,63.37,84.505,84.513,84.503,84.503,65.24,False
'2018-05-31T05:47:00',84.493,84.502,84.481,84.493,42.5,84.503,84.512,84.49,84.499,42.97,False
'2018-05-31T05:48:00',84.493,84.496,84.465,84.478,59.25,84.5,84.505,84.473,84.487,62.35,True
'2018-05-31T05:49:00',84.478,84.497,84.478,84.497,31.75,84.488,84.507,84.488,84.506,29.25,False
'2018-05-31T05:50:00',84.495,84.497,84.477,84.481,28.12,84.505,84.507,84.487,84.491,24.37,False
'2018-05-31T05:51:00',84.48,84.483,84.473,84.483,44.86,84.488,84.494,84.481,84.494,38.37,True
'2018-05-31T05:52:00',84.483,84.489,84.483,84.487,48.25,84.493,84.497,84.493,84.494,54.12,True
'2018-05-31T05:53:00',84.484,84.491,84.481,84.482,48.0,84.494,84.501,84.491,84.492,45.0,False
'2018-05-31T05:54:00',84.482,84.489,84.479,84.485,35.75,84.491,84.494,84.49,84.494,47.99,True
'2018-05-31T05:55:00',84.485,84.495,84.479,84.495,50.25,84.493,84.502,84.484,84.502,55.59,True
'2018-05-31T05:56:00',84.494,84.504,84.494,84.495,42.25,84.501,84.512,84.501,84.503,43.08,False
'2018-05-31T05:57:00',84.495,84.503,84.494,84.494,41.49,84.504,84.512,84.503,84.503,36.12,False
'2018-05-31T05:58:00',84.493,84.493,84.478,84.49,67.87,84.503,84.503,84.486,84.497,53.36,True
'2018-05-31T05:59:00',84.49,84.506,84.489,84.496,47.75,84.498,84.515,84.495,84.504,46.12,True
'2018-05-31T06:00:00',84.495,84.514,84.49,84.506,61.5,84.504,84.522,84.499,84.512,60.24,False
'2018-05-31T06:01:00',84.504,84.512,84.493,84.493,67.87,84.512,84.52,84.503,84.503,58.99,False
'2018-05-31T06:02:00',84.494,84.494,84.472,84.479,40.98,84.502,84.503,84.48,84.487,37.5,False
'2018-05-31T06:03:00',84.478,84.492,84.475,84.492,53.0,84.487,84.502,84.486,84.502,56.44,True
'2018-05-31T06:04:00',84.492,84.497,84.488,84.488,58.0,84.501,84.506,84.497,84.498,49.07,False
'2018-05-31T06:05:00',84.488,84.489,84.485,84.486,25.25,84.499,84.499,84.495,84.496,27.11,False
'2018-05-31T06:06:00',84.486,84.486,84.485,84.485,21.0,84.497,84.497,84.495,84.495,33.59,True
'2018-05-31T06:07:00',84.484,84.493,84.484,84.488,31.5,84.495,84.503,84.495,84.497,34.49,True
'2018-05-31T06:08:00',84.488,84.517,84.488,84.502,86.1,84.498,84.526,84.498,84.512,82.37,False
'2018-05-31T06:09:00',84.502,84.517,84.499,84.5,88.19,84.511,84.526,84.508,84.508,80.25,True
'2018-05-31T06:10:00',84.499,84.519,84.499,84.512,62.99,84.509,84.528,84.509,84.522,71.87,False
'2018-05-31T06:11:00',84.513,84.517,84.502,84.502,18.87,84.522,84.526,84.512,84.513,20.25,False
'2018-05-31T06:12:00',84.504,84.512,84.504,84.508,32.5,84.512,84.522,84.512,84.516,39.74,True
'2018-05-31T06:13:00',84.508,84.521,84.508,84.521,29.72,84.518,84.531,84.518,84.53,39.37,True
'2018-05-31T06:14:00',84.522,84.524,84.514,84.516,38.74,84.53,84.533,84.522,84.526,40.74,False
'2018-05-31T06:15:00',84.516,84.516,84.504,84.512,39.5,84.525,84.525,84.513,84.52,34.87,True
'2018-05-31T06:16:00',84.512,84.517,84.507,84.51,56.5,84.521,84.525,84.515,84.518,45.98,False
'2018-05-31T06:17:00',84.51,84.51,84.498,84.504,27.36,84.517,84.518,84.507,84.514,22.87,True
'2018-05-31T06:18:00',84.504,84.522,84.501,84.522,44.37,84.513,84.532,84.51,84.532,37.75,True
'2018-05-31T06:19:00',84.523,84.525,84.509,84.511,39.61,84.533,84.535,84.519,84.521,35.99,False
'2018-05-31T06:20:00',84.512,84.516,84.51,84.514,20.74,84.521,84.524,84.519,84.523,18.5,True
'2018-05-31T06:21:00',84.513,84.52,84.506,84.512,49.12,84.523,84.528,84.516,84.519,47.49,False
'2018-05-31T06:22:00',84.511,84.514,84.509,84.509,38.5,84.519,84.523,84.517,84.517,37.0,False
'2018-05-31T06:23:00',84.507,84.51,84.502,84.509,41.75,84.516,84.52,84.511,84.516,47.36,True
'2018-05-31T06:24:00',84.509,84.514,84.502,84.512,51.12,84.517,84.523,84.511,84.522,56.99,True
'2018-05-31T06:25:00',84.513,84.515,84.507,84.508,37.5,84.521,84.525,84.515,84.515,49.98,False
'2018-05-31T06:26:00',84.507,84.507,84.503,84.503,27.5,84.515,84.516,84.511,84.513,35.23,True
'2018-05-31T06:27:00',84.501,84.511,84.501,84.505,25.12,84.512,84.521,84.511,84.515,32.12,False
'2018-05-31T06:28:00',84.505,84.507,84.503,84.507,47.0,84.514,84.516,84.512,84.516,63.19,True
'2018-05-31T06:29:00',84.508,84.508,84.504,84.504,34.25,84.518,84.518,84.512,84.512,37.96,True
'2018-05-31T06:30:00',84.506,84.51,84.498,84.501,60.37,84.512,84.52,84.507,84.508,70.68,False
'2018-05-31T06:31:00',84.502,84.504,84.501,84.502,27.75,84.508,84.514,84.508,84.512,33.58,False
'2018-05-31T06:32:00',84.502,84.503,84.5,84.502,14.74,84.513,84.513,84.511,84.511,14.74,True
'2018-05-31T06:33:00',84.502,84.503,84.477,84.48,38.87,84.514,84.515,84.485,84.485,46.97,False
'2018-05-31T06:34:00',84.482,84.488,84.48,84.488,30.75,84.489,84.497,84.489,84.496,30.98,True
'2018-05-31T06:35:00',84.488,84.489,84.486,84.488,12.75,84.495,84.496,84.495,84.496,14.61,True
'2018-05-31T06:36:00',84.488,84.495,84.488,84.495,19.75,84.497,84.504,84.497,84.502,22.25,True
'2018-05-31T06:37:00',84.496,84.5,84.485,84.485,49.12,84.502,84.51,84.495,84.495,50.12,False
'2018-05-31T06:38:00',84.486,84.486,84.478,84.484,48.12,84.495,84.495,84.487,84.494,41.25,True
'2018-05-31T06:39:00',84.484,84.51,84.484,84.509,79.37,84.495,84.52,84.494,84.519,83.84,False
'2018-05-31T06:40:00',84.509,84.509,84.501,84.503,29.75,84.518,84.518,84.51,84.513,31.33,False
'2018-05-31T06:41:00',84.503,84.503,84.5,84.5,31.5,84.511,84.513,84.511,84.511,37.46,False
'2018-05-31T06:42:00',84.5,84.5,84.497,84.497,17.5,84.509,84.511,84.507,84.507,21.85,True
'2018-05-31T06:43:00',84.497,84.506,84.487,84.488,74.0,84.505,84.516,84.495,84.497,85.67,False
'2018-05-31T06:44:00',84.486,84.491,84.485,84.487,53.48,84.496,84.501,84.494,84.498,66.71,False
'2018-05-31T06:45:00',84.487,84.487,84.474,84.48,57.24,84.495,84.496,84.484,84.488,42.62,False
'2018-05-31T06:46:00',84.48,84.486,84.478,84.48,42.0,84.487,84.496,84.487,84.489,35.12,False
'2018-05-31T06:47:00',84.48,84.482,84.478,84.48,24.0,84.488,84.491,84.487,84.491,19.84,True
'2018-05-31T06:48:00',84.48,84.488,84.48,84.486,48.5,84.491,84.498,84.49,84.494,55.88,True
'2018-05-31T06:49:00',84.486,84.49,84.482,84.488,70.75,84.496,84.499,84.491,84.496,70.41,True
'2018-05-31T06:50:00',84.487,84.499,84.486,84.49,77.08,84.496,84.509,84.496,84.499,53.87,False
'2018-05-31T06:51:00',84.49,84.49,84.483,84.486,53.34,84.499,84.499,84.492,84.494,42.75,True
'2018-05-31T06:52:00',84.484,84.505,84.483,84.504,86.69,84.493,84.515,84.491,84.515,82.72,False
'2018-05-31T06:53:00',84.503,84.504,84.472,84.477,84.95,84.514,84.514,84.481,84.488,81.36,False
'2018-05-31T06:54:00',84.477,84.481,84.476,84.478,51.0,84.489,84.49,84.484,84.484,46.11,True
'2018-05-31T06:55:00',84.476,84.483,84.466,84.47,56.87,84.484,84.493,84.476,84.481,62.32,False
'2018-05-31T06:56:00',84.47,84.473,84.468,84.472,43.35,84.479,84.484,84.479,84.484,34.19,True
'2018-05-31T06:57:00',84.473,84.476,84.471,84.475,41.24,84.484,84.487,84.479,84.486,41.86,False
'2018-05-31T06:58:00',84.475,84.476,84.46,84.461,69.25,84.484,84.487,84.469,84.471,56.21,True
'2018-05-31T06:59:00',84.462,84.48,84.462,84.48,84.24,84.471,84.49,84.47,84.49,72.71,False
'2018-05-31T07:00:00',84.48,84.48,84.47,84.474,140.01,84.488,84.49,84.481,84.484,99.99,False
'2018-05-31T07:01:00',84.473,84.473,84.434,84.452,91.3,84.484,84.484,84.445,84.462,87.72,False
'2018-05-31T07:02:00',84.453,84.453,84.424,84.433,91.18,84.463,84.464,84.433,84.444,78.84,False
'2018-05-31T07:03:00',84.433,84.442,84.432,84.442,71.45,84.443,84.452,84.442,84.45,52.5,False
'2018-05-31T07:04:00',84.441,84.441,84.419,84.42,64.95,84.45,84.451,84.429,84.432,61.96,True
'2018-05-31T07:05:00',84.422,84.452,84.422,84.449,72.99,84.432,84.462,84.432,84.458,73.82,False
'2018-05-31T07:06:00',84.449,84.45,84.437,84.446,62.47,84.459,84.461,84.448,84.456,56.73,True
'2018-05-31T07:07:00',84.447,84.451,84.445,84.451,38.36,84.456,84.462,84.453,84.461,32.61,True
'2018-05-31T07:08:00',84.449,84.457,84.449,84.456,61.95,84.46,84.468,84.458,84.467,51.49,False
'2018-05-31T07:09:00',84.455,84.457,84.439,84.44,63.86,84.467,84.468,84.451,84.452,51.47,False
'2018-05-31T07:10:00',84.439,84.444,84.438,84.443,98.98,84.451,84.454,84.449,84.453,77.12,True
'2018-05-31T07:11:00',84.442,84.463,84.442,84.458,65.94,84.453,84.474,84.451,84.469,59.62,False
'2018-05-31T07:12:00',84.459,84.463,84.457,84.463,85.12,84.47,84.473,84.466,84.473,53.74,True
'2018-05-31T07:13:00',84.462,84.464,84.445,84.453,84.37,84.473,84.474,84.454,84.46,58.36,False
'2018-05-31T07:14:00',84.454,84.454,84.443,84.447,42.0,84.46,84.46,84.449,84.453,57.49,False
'2018-05-31T07:15:00',84.447,84.449,84.443,84.446,33.0,84.452,84.457,84.451,84.455,35.25,True
'2018-05-31T07:16:00',84.446,84.452,84.437,84.437,66.45,84.457,84.461,84.444,84.444,63.98,False
'2018-05-31T07:17:00',84.437,84.446,84.434,84.444,38.87,84.445,84.455,84.442,84.453,35.5,True
'2018-05-31T07:18:00',84.445,84.458,84.442,84.455,57.71,84.453,84.467,84.449,84.465,52.5,False
'2018-05-31T07:19:00',84.456,84.456,84.451,84.455,60.95,84.465,84.466,84.46,84.466,49.25,True
'2018-05-31T07:20:00',84.455,84.461,84.448,84.448,78.01,84.467,84.47,84.459,84.459,56.74,False
'2018-05-31T07:21:00',84.448,84.454,84.444,84.446,79.79,84.457,84.465,84.45,84.457,59.0,False
'2018-05-31T07:22:00',84.445,84.447,84.435,84.435,77.79,84.457,84.458,84.445,84.445,53.49,False
'2018-05-31T07:23:00',84.435,84.443,84.435,84.44,53.08,84.446,84.455,84.445,84.451,51.85,True
'2018-05-31T07:24:00',84.441,84.449,84.441,84.449,48.34,84.451,84.461,84.451,84.461,42.86,True
'2018-05-31T07:25:00',84.449,84.457,84.443,84.456,56.83,84.459,84.469,84.452,84.466,51.36,True
'2018-05-31T07:26:00',84.456,84.459,84.45,84.459,35.36,84.465,84.469,84.461,84.469,29.87,False
'2018-05-31T07:27:00',84.458,84.458,84.447,84.456,44.49,84.469,84.469,84.457,84.467,56.5,True
'2018-05-31T07:28:00',84.456,84.461,84.456,84.46,22.99,84.468,84.471,84.465,84.47,23.37,True
'2018-05-31T07:29:00',84.461,84.474,84.461,84.474,77.45,84.47,84.484,84.47,84.484,80.37,True
'2018-05-31T07:30:00',84.473,84.48,84.465,84.471,101.39,84.484,84.486,84.476,84.477,100.74,False
'2018-05-31T07:31:00',84.471,84.476,84.466,84.472,66.12,84.478,84.488,84.474,84.482,76.11,False
'2018-05-31T07:32:00',84.472,84.476,84.454,84.46,96.12,84.481,84.485,84.463,84.468,98.05,False
'2018-05-31T07:33:00',84.459,84.466,84.451,84.452,99.93,84.468,84.474,84.46,84.462,96.09,False
'2018-05-31T07:34:00',84.452,84.457,84.448,84.453,115.75,84.463,84.466,84.456,84.463,128.11,True
'2018-05-31T07:35:00',84.456,84.495,84.452,84.49,102.5,84.462,84.499,84.462,84.495,122.5,True
'2018-05-31T07:36:00',84.489,84.543,84.485,84.535,154.62,84.496,84.551,84.489,84.541,181.42,True
'2018-05-31T07:37:00',84.535,84.579,84.53,84.572,166.6,84.542,84.59,84.538,84.581,170.62,False
'2018-05-31T07:38:00',84.57,84.578,84.525,84.527,176.97,84.58,84.587,84.535,84.536,150.91,False
'2018-05-31T07:39:00',84.527,84.536,84.524,84.533,180.15,84.537,84.548,84.533,84.544,158.61,True
'2018-05-31T07:40:00',84.532,84.565,84.529,84.565,143.12,84.542,84.574,84.536,84.574,144.23,True
'2018-05-31T07:41:00',84.565,84.577,84.551,84.557,170.21,84.573,84.586,84.559,84.564,153.24,True
'2018-05-31T07:42:00',84.558,84.581,84.555,84.563,147.01,84.564,84.59,84.563,84.571,116.75,False
'2018-05-31T07:43:00',84.565,84.568,84.553,84.554,82.24,84.573,84.577,84.559,84.562,63.5,False
'2018-05-31T07:44:00',84.554,84.561,84.549,84.558,86.19,84.559,84.568,84.555,84.562,61.0,True
'2018-05-31T07:45:00',84.558,84.576,84.55,84.573,72.97,84.566,84.585,84.558,84.583,58.75,True
'2018-05-31T07:46:00',84.573,84.577,84.559,84.567,97.79,84.582,84.583,84.565,84.572,80.0,False
'2018-05-31T07:47:00',84.567,84.576,84.567,84.573,48.34,84.573,84.584,84.573,84.58,46.75,True
'2018-05-31T07:48:00',84.573,84.577,84.555,84.56,73.94,84.581,84.585,84.564,84.57,54.0,False
'2018-05-31T07:49:00',84.563,84.563,84.555,84.556,51.07,84.571,84.571,84.564,84.566,36.5,True
'2018-05-31T07:50:00',84.557,84.589,84.556,84.589,109.36,84.567,84.598,84.567,84.598,65.25,True
'2018-05-31T07:51:00',84.589,84.601,84.572,84.601,125.35,84.599,84.608,84.581,84.608,84.75,True
'2018-05-31T07:52:00',84.601,84.617,84.591,84.613,168.23,84.609,84.624,84.6,84.618,144.37,True
'2018-05-31T07:53:00',84.61,84.617,84.584,84.587,123.69,84.619,84.628,84.595,84.597,134.09,False
'2018-05-31T07:54:00',84.586,84.586,84.574,84.576,84.2,84.597,84.597,84.585,84.587,86.23,False
'2018-05-31T07:55:00',84.576,84.576,84.555,84.555,86.3,84.586,84.586,84.564,84.564,85.49,False
'2018-05-31T07:56:00',84.555,84.573,84.555,84.556,70.71,84.565,84.581,84.563,84.563,71.74,False
'2018-05-31T07:57:00',84.556,84.565,84.544,84.544,114.34,84.564,84.576,84.553,84.553,106.1,False
'2018-05-31T07:58:00',84.544,84.549,84.541,84.542,54.5,84.554,84.558,84.548,84.548,57.0,True
'2018-05-31T07:59:00',84.542,84.551,84.538,84.545,58.87,84.547,84.561,84.547,84.555,59.25,True
'2018-05-31T08:00:00',84.545,84.558,84.522,84.529,118.73,84.554,84.568,84.529,84.538,98.99,False
'2018-05-31T08:01:00',84.528,84.528,84.498,84.514,128.5,84.537,84.537,84.507,84.522,158.93,False
'2018-05-31T08:02:00',84.514,84.515,84.482,84.497,167.23,84.523,84.524,84.488,84.506,155.01,True
'2018-05-31T08:03:00',84.498,84.522,84.496,84.519,94.59,84.505,84.531,84.505,84.528,77.0,True
'2018-05-31T08:04:00',84.52,84.523,84.51,84.521,70.83,84.528,84.532,84.519,84.529,56.99,True
'2018-05-31T08:05:00',84.52,84.524,84.505,84.514,96.07,84.529,84.533,84.514,84.523,76.12,False
'2018-05-31T08:06:00',84.513,84.515,84.494,84.511,114.41,84.521,84.523,84.503,84.521,77.5,False
'2018-05-31T08:07:00',84.51,84.513,84.499,84.502,80.31,84.52,84.523,84.507,84.513,51.0,True
'2018-05-31T08:08:00',84.503,84.521,84.502,84.511,133.84,84.511,84.53,84.511,84.522,89.5,True
'2018-05-31T08:09:00',84.513,84.521,84.492,84.492,124.54,84.522,84.531,84.501,84.501,75.62,False
'2018-05-31T08:10:00',84.492,84.493,84.46,84.467,135.39,84.503,84.503,84.468,84.476,106.36,False
'2018-05-31T08:11:00',84.468,84.468,84.442,84.448,135.1,84.476,84.478,84.45,84.458,105.23,True
'2018-05-31T08:12:00',84.449,84.507,84.447,84.499,163.62,84.458,84.517,84.456,84.508,139.87,False
'2018-05-31T08:13:00',84.502,84.504,84.49,84.499,159.87,84.506,84.513,84.499,84.507,136.21,True
'2018-05-31T08:14:00',84.498,84.527,84.492,84.527,144.2,84.508,84.535,84.499,84.535,116.73,False
'2018-05-31T08:15:00',84.524,84.524,84.478,84.482,165.36,84.533,84.535,84.486,84.492,128.5,False
'2018-05-31T08:16:00',84.482,84.488,84.463,84.482,124.54,84.49,84.497,84.471,84.492,100.5,False
'2018-05-31T08:17:00',84.484,84.484,84.464,84.472,77.84,84.493,84.493,84.474,84.482,72.62,False
'2018-05-31T08:18:00',84.472,84.482,84.458,84.46,134.48,84.481,84.491,84.466,84.469,124.75,False
'2018-05-31T08:19:00',84.462,84.467,84.454,84.466,112.97,84.469,84.477,84.462,84.476,100.37,False
'2018-05-31T08:20:00',84.465,84.465,84.434,84.46,152.6,84.475,84.476,84.445,84.471,166.84,True
'2018-05-31T08:21:00',84.46,84.482,84.455,84.471,162.62,84.469,84.489,84.465,84.481,184.09,False
'2018-05-31T08:22:00',84.47,84.477,84.465,84.475,105.24,84.479,84.486,84.474,84.483,107.62,False
'2018-05-31T08:23:00',84.475,84.476,84.438,84.438,92.71,84.484,84.485,84.449,84.449,91.23,False
'2018-05-31T08:24:00',84.438,84.452,84.424,84.431,144.3,84.449,84.462,84.433,84.44,137.74,True
'2018-05-31T08:25:00',84.432,84.468,84.432,84.461,139.21,84.44,84.478,84.44,84.471,178.85,True
'2018-05-31T08:26:00',84.463,84.476,84.455,84.464,151.92,84.472,84.484,84.466,84.469,157.74,True
'2018-05-31T08:27:00',84.463,84.511,84.457,84.497,160.68,84.469,84.518,84.464,84.504,182.86,True
'2018-05-31T08:28:00',84.497,84.514,84.495,84.511,147.34,84.505,84.524,84.505,84.521,145.97,False
'2018-05-31T08:29:00',84.509,84.509,84.489,84.492,162.26,84.52,84.521,84.498,84.501,157.48,False
'2018-05-31T08:30:00',84.491,84.493,84.461,84.493,178.67,84.498,84.502,84.47,84.502,171.75,False
'2018-05-31T08:31:00',84.492,84.493,84.442,84.457,212.96,84.502,84.502,84.453,84.467,206.15,False
'2018-05-31T08:32:00',84.46,84.469,84.448,84.448,174.59,84.469,84.478,84.457,84.458,158.01,True
'2018-05-31T08:33:00',84.447,84.475,84.447,84.457,187.89,84.458,84.482,84.458,84.466,165.21,False
'2018-05-31T08:34:00',84.456,84.471,84.456,84.463,142.6,84.467,84.481,84.467,84.474,139.17,False
'2018-05-31T08:35:00',84.463,84.464,84.442,84.464,94.1,84.474,84.474,84.451,84.471,127.77,True
'2018-05-31T08:36:00',84.465,84.471,84.457,84.467,100.69,84.475,84.48,84.468,84.477,114.34,True
'2018-05-31T08:37:00',84.469,84.473,84.439,84.439,134.94,84.478,84.484,84.447,84.447,164.28,False
'2018-05-31T08:38:00',84.439,84.447,84.413,84.413,159.88,84.448,84.458,84.423,84.423,142.03,False
'2018-05-31T08:39:00',84.412,84.423,84.392,84.394,164.23,84.421,84.433,84.399,84.403,157.83,False
'2018-05-31T08:40:00',84.395,84.419,84.382,84.412,157.75,84.403,84.431,84.389,84.422,144.68,True
'2018-05-31T08:41:00',84.412,84.433,84.408,84.432,194.55,84.422,84.442,84.416,84.442,199.16,True
'2018-05-31T08:42:00',84.432,84.434,84.416,84.426,111.22,84.441,84.443,84.425,84.435,109.17,True
'2018-05-31T08:43:00',84.427,84.437,84.419,84.426,115.59,84.435,84.444,84.429,84.435,129.86,False
'2018-05-31T08:44:00',84.428,84.435,84.409,84.433,180.58,84.435,84.444,84.416,84.443,144.77,True
'2018-05-31T08:45:00',84.434,84.451,84.421,84.448,172.97,84.443,84.46,84.429,84.457,169.34,True
'2018-05-31T08:46:00',84.446,84.461,84.441,84.446,191.09,84.456,84.469,84.451,84.455,154.0,False
'2018-05-31T08:47:00',84.446,84.448,84.437,84.441,147.8,84.454,84.458,84.446,84.45,137.45,False
'2018-05-31T08:48:00',84.44,84.446,84.419,84.437,171.14,84.45,84.454,84.428,84.446,154.88,True
'2018-05-31T08:49:00',84.438,84.457,84.436,84.45,142.59,84.445,84.468,84.445,84.46,126.69,False
'2018-05-31T08:50:00',84.45,84.452,84.423,84.429,109.54,84.461,84.463,84.432,84.437,110.35,False
'2018-05-31T08:51:00',84.429,84.431,84.401,84.422,128.58,84.438,84.44,84.41,84.433,122.67,True
'2018-05-31T08:52:00',84.423,84.453,84.423,84.438,148.19,84.434,84.462,84.434,84.446,173.72,False
'2018-05-31T08:53:00',84.438,84.451,84.426,84.43,121.11,84.448,84.46,84.435,84.439,133.13,False
'2018-05-31T08:54:00',84.429,84.442,84.424,84.439,100.24,84.439,84.451,84.432,84.449,115.65,False
'2018-05-31T08:55:00',84.438,84.438,84.403,84.404,141.09,84.448,84.448,84.411,84.415,156.3,False
'2018-05-31T08:56:00',84.406,84.418,84.399,84.412,109.36,84.415,84.429,84.41,84.423,148.97,False
'2018-05-31T08:57:00',84.412,84.412,84.395,84.4,91.86,84.423,84.423,84.403,84.408,139.26,False
'2018-05-31T08:58:00',84.399,84.411,84.395,84.406,115.69,84.407,84.42,84.402,84.416,115.11,False
'2018-05-31T08:59:00',84.408,84.41,84.369,84.375,199.73,84.417,84.421,84.379,84.384,208.69,False
'2018-05-31T09:00:00',84.375,84.38,84.338,84.363,236.8,84.386,84.389,84.347,84.372,256.45,True
'2018-05-31T09:01:00',84.362,84.392,84.356,84.389,137.45,84.372,84.401,84.363,84.4,154.99,True
'2018-05-31T09:02:00',84.389,84.41,84.385,84.395,198.54,84.397,84.419,84.396,84.406,196.81,True
'2018-05-31T09:03:00',84.396,84.411,84.378,84.407,175.33,84.407,84.42,84.389,84.413,157.89,True
'2018-05-31T09:04:00',84.409,84.443,84.392,84.426,180.83,84.414,84.453,84.401,84.435,179.26,False
'2018-05-31T09:05:00',84.426,84.443,84.411,84.43,157.88,84.431,84.452,84.42,84.439,147.21,True
'2018-05-31T09:06:00',84.432,84.479,84.431,84.457,212.41,84.439,84.487,84.438,84.466,194.45,False
'2018-05-31T09:07:00',84.456,84.456,84.437,84.443,201.38,84.464,84.466,84.444,84.451,157.32,False
'2018-05-31T09:08:00',84.441,84.445,84.422,84.432,168.93,84.45,84.452,84.431,84.442,176.1,False
'2018-05-31T09:09:00',84.434,84.44,84.408,84.43,180.59,84.443,84.446,84.416,84.441,167.18,True
'2018-05-31T09:10:00',84.429,84.449,84.418,84.428,160.94,84.44,84.461,84.429,84.438,157.03,True
'2018-05-31T09:11:00',84.43,84.452,84.419,84.449,225.31,84.439,84.462,84.429,84.459,207.36,True
'2018-05-31T09:12:00',84.452,84.477,84.45,84.464,125.93,84.46,84.487,84.46,84.473,122.36,False
'2018-05-31T09:13:00',84.462,84.472,84.442,84.449,166.4,84.471,84.483,84.452,84.461,144.05,False
'2018-05-31T09:14:00',84.449,84.457,84.448,84.452,105.03,84.459,84.467,84.457,84.462,100.27,True
'2018-05-31T09:15:00',84.453,84.467,84.439,84.467,149.58,84.462,84.477,84.448,84.477,157.91,True
'2018-05-31T09:16:00',84.468,84.468,84.43,84.431,125.74,84.477,84.478,84.439,84.439,117.66,False
'2018-05-31T09:17:00',84.429,84.432,84.389,84.413,205.99,84.439,84.442,84.399,84.421,176.56,True
'2018-05-31T09:18:00',84.415,84.462,84.412,84.459,169.95,84.424,84.467,84.422,84.467,195.0,True
'2018-05-31T09:19:00',84.457,84.462,84.443,84.45,111.62,84.465,84.47,84.451,84.46,157.47,False
'2018-05-31T09:20:00',84.449,84.449,84.415,84.418,124.22,84.46,84.46,84.425,84.427,136.07,False
'2018-05-31T09:21:00',84.419,84.439,84.408,84.436,115.22,84.427,84.446,84.416,84.445,136.56,True
'2018-05-31T09:22:00',84.437,84.445,84.431,84.438,132.06,84.444,84.454,84.44,84.449,124.56,False
'2018-05-31T09:23:00',84.44,84.443,84.395,84.398,138.69,84.449,84.453,84.405,84.407,137.94,False
'2018-05-31T09:24:00',84.398,84.405,84.372,84.405,178.52,84.408,84.415,84.38,84.415,199.65,True
'2018-05-31T09:25:00',84.404,84.435,84.395,84.429,166.65,84.415,84.445,84.404,84.439,158.48,True
'2018-05-31T09:26:00',84.432,84.444,84.422,84.437,186.87,84.441,84.455,84.433,84.447,181.68,True
'2018-05-31T09:27:00',84.437,84.456,84.424,84.424,147.89,84.446,84.465,84.434,84.434,174.88,True
'2018-05-31T09:28:00',84.423,84.49,84.423,84.471,221.55,84.433,84.5,84.433,84.48,207.44,False
'2018-05-31T09:29:00',84.469,84.486,84.463,84.476,139.31,84.48,84.493,84.472,84.486,189.84,True
'2018-05-31T09:30:00',84.475,84.494,84.465,84.494,156.06,84.484,84.504,84.473,84.504,170.27,True
'2018-05-31T09:31:00',84.495,84.497,84.462,84.471,176.1,84.504,84.505,84.472,84.48,174.96,False
'2018-05-31T09:32:00',84.47,84.475,84.441,84.471,195.71,84.479,84.484,84.449,84.481,156.95,True
'2018-05-31T09:33:00',84.471,84.477,84.462,84.474,148.16,84.48,84.487,84.467,84.483,118.87,True
'2018-05-31T09:34:00',84.474,84.48,84.45,84.452,132.16,84.482,84.486,84.457,84.459,125.1,False
'2018-05-31T09:35:00',84.451,84.453,84.439,84.453,122.47,84.457,84.463,84.445,84.463,103.99,True
'2018-05-31T09:36:00',84.452,84.507,84.444,84.502,229.45,84.462,84.516,84.451,84.511,214.02,True
'2018-05-31T09:37:00',84.504,84.527,84.492,84.494,172.36,84.513,84.535,84.501,84.502,214.1,False
'2018-05-31T09:38:00',84.493,84.495,84.465,84.467,157.43,84.502,84.504,84.476,84.478,146.33,False
'2018-05-31T09:39:00',84.466,84.488,84.458,84.486,160.36,84.477,84.496,84.468,84.493,176.61,True
'2018-05-31T09:40:00',84.485,84.516,84.485,84.506,117.99,84.493,84.521,84.493,84.512,142.24,False
'2018-05-31T09:41:00',84.504,84.508,84.493,84.499,128.57,84.511,84.516,84.5,84.506,143.75,True
'2018-05-31T09:42:00',84.501,84.517,84.499,84.499,143.13,84.507,84.526,84.503,84.503,142.61,False
'2018-05-31T09:43:00',84.5,84.5,84.492,84.498,71.11,84.504,84.509,84.499,84.504,89.49,True
'2018-05-31T09:44:00',84.496,84.531,84.493,84.531,135.03,84.505,84.538,84.503,84.538,137.5,True
'2018-05-31T09:45:00',84.531,84.594,84.528,84.584,240.83,84.539,84.606,84.536,84.592,228.86,False
'2018-05-31T09:46:00',84.585,84.585,84.551,84.56,237.21,84.595,84.595,84.559,84.57,219.51,False
'2018-05-31T09:47:00',84.56,84.56,84.525,84.536,215.83,84.568,84.569,84.533,84.545,222.24,False
'2018-05-31T09:48:00',84.539,84.546,84.522,84.541,153.86,84.547,84.554,84.528,84.55,166.56,True
'2018-05-31T09:49:00',84.543,84.571,84.534,84.561,183.21,84.55,84.58,84.544,84.572,189.77,True
'2018-05-31T09:50:00',84.563,84.575,84.553,84.557,184.8,84.572,84.585,84.563,84.563,183.59,True
'2018-05-31T09:51:00',84.555,84.579,84.545,84.575,201.3,84.563,84.589,84.555,84.584,159.0,True
'2018-05-31T09:52:00',84.575,84.6,84.571,84.599,165.16,84.583,84.608,84.58,84.608,171.0,True
'2018-05-31T09:53:00',84.601,84.633,84.601,84.619,148.24,84.607,84.638,84.607,84.625,170.44,True
'2018-05-31T09:54:00',84.62,84.64,84.615,84.627,119.59,84.628,84.649,84.623,84.635,110.36,False
'2018-05-31T09:55:00',84.626,84.626,84.61,84.615,109.25,84.635,84.635,84.619,84.62,130.51,True
'2018-05-31T09:56:00',84.613,84.629,84.609,84.629,138.22,84.621,84.638,84.616,84.638,151.54,True
'2018-05-31T09:57:00',84.63,84.659,84.626,84.658,152.46,84.638,84.668,84.634,84.668,153.32,True
'2018-05-31T09:58:00',84.661,84.665,84.64,84.656,187.7,84.669,84.674,84.647,84.663,181.82,False
'2018-05-31T09:59:00',84.654,84.657,84.634,84.648,163.17,84.663,84.666,84.643,84.658,161.09,True
'2018-05-31T10:00:00',84.646,84.659,84.609,84.614,168.74,84.657,84.666,84.617,84.623,184.79,False
'2018-05-31T10:01:00',84.612,84.644,84.587,84.639,186.69,84.622,84.652,84.595,84.648,190.11,False
'2018-05-31T10:02:00',84.638,84.638,84.604,84.607,160.55,84.648,84.648,84.61,84.616,193.9,False
'2018-05-31T10:03:00',84.606,84.615,84.583,84.591,139.1,84.617,84.621,84.592,84.598,145.58,False
'2018-05-31T10:04:00',84.592,84.592,84.563,84.581,154.03,84.6,84.6,84.569,84.588,137.6,True
'2018-05-31T10:05:00',84.579,84.594,84.564,84.59,132.47,84.588,84.603,84.573,84.597,143.79,True
'2018-05-31T10:06:00',84.589,84.602,84.587,84.602,121.43,84.596,84.612,84.595,84.612,146.24,True
'2018-05-31T10:07:00',84.602,84.606,84.583,84.592,106.43,84.611,84.613,84.592,84.602,113.47,True
'2018-05-31T10:08:00',84.596,84.628,84.582,84.623,167.03,84.602,84.638,84.59,84.632,170.81,True
'2018-05-31T10:09:00',84.624,84.646,84.622,84.642,111.5,84.633,84.657,84.632,84.65,147.94,True
'2018-05-31T10:10:00',84.641,84.647,84.623,84.63,87.75,84.651,84.656,84.635,84.638,120.18,True
'2018-05-31T10:11:00',84.63,84.65,84.626,84.649,96.75,84.638,84.657,84.636,84.657,108.43,True
'2018-05-31T10:12:00',84.648,84.679,84.647,84.675,173.62,84.657,84.689,84.654,84.686,152.27,True
'2018-05-31T10:13:00',84.675,84.695,84.656,84.657,198.94,84.685,84.704,84.664,84.666,173.19,False
'2018-05-31T10:14:00',84.659,84.66,84.636,84.639,162.45,84.666,84.671,84.646,84.648,122.5,False
'2018-05-31T10:15:00',84.639,84.652,84.638,84.642,136.96,84.65,84.661,84.647,84.65,136.21,True
'2018-05-31T10:16:00',84.642,84.664,84.637,84.653,106.86,84.649,84.669,84.648,84.663,102.7,True
'2018-05-31T10:17:00',84.653,84.668,84.646,84.665,117.36,84.662,84.675,84.656,84.672,110.13,True
'2018-05-31T10:18:00',84.664,84.681,84.662,84.678,124.37,84.673,84.689,84.671,84.686,130.02,True
'2018-05-31T10:19:00',84.678,84.684,84.665,84.678,112.99,84.687,84.691,84.672,84.686,101.3,True
'2018-05-31T10:20:00',84.678,84.692,84.671,84.692,116.12,84.684,84.698,84.681,84.698,106.28,True
'2018-05-31T10:21:00',84.694,84.708,84.692,84.695,90.5,84.699,84.715,84.699,84.705,95.61,False
'2018-05-31T10:22:00',84.697,84.697,84.676,84.696,111.89,84.705,84.705,84.683,84.701,89.0,True
'2018-05-31T10:23:00',84.696,84.727,84.696,84.719,139.1,84.702,84.736,84.702,84.728,144.98,False
'2018-05-31T10:24:00',84.72,84.723,84.705,84.708,145.65,84.73,84.732,84.713,84.719,142.97,True
'2018-05-31T10:25:00',84.709,84.728,84.707,84.717,130.04,84.719,84.736,84.715,84.726,118.23,True
'2018-05-31T10:26:00',84.718,84.731,84.716,84.728,88.85,84.728,84.739,84.724,84.736,93.85,True
'2018-05-31T10:27:00',84.731,84.759,84.727,84.754,94.59,84.737,84.769,84.735,84.763,130.17,True
'2018-05-31T10:28:00',84.755,84.768,84.755,84.767,109.94,84.762,84.779,84.762,84.776,101.98,True
'2018-05-31T10:29:00',84.768,84.779,84.762,84.764,162.04,84.777,84.79,84.771,84.776,140.71,False
'2018-05-31T10:30:00',84.764,84.766,84.714,84.738,129.19,84.775,84.777,84.722,84.746,118.96,False
'2018-05-31T10:31:00',84.737,84.752,84.736,84.741,112.73,84.745,84.762,84.744,84.75,118.59,False
'2018-05-31T10:32:00',84.742,84.75,84.725,84.726,105.38,84.749,84.76,84.735,84.736,105.48,False
'2018-05-31T10:33:00',84.726,84.732,84.722,84.727,69.66,84.737,84.742,84.73,84.735,75.49,True
'2018-05-31T10:34:00',84.727,84.768,84.72,84.76,93.46,84.734,84.776,84.727,84.77,109.08,False
'2018-05-31T10:35:00',84.76,84.763,84.742,84.761,95.08,84.77,84.772,84.754,84.771,107.34,True
'2018-05-31T10:36:00',84.76,84.771,84.748,84.77,114.79,84.771,84.781,84.754,84.778,120.61,True
'2018-05-31T10:37:00',84.77,84.773,84.755,84.765,140.19,84.779,84.782,84.763,84.775,144.95,True
'2018-05-31T10:38:00',84.765,84.783,84.763,84.775,106.83,84.774,84.793,84.771,84.784,98.1,False
'2018-05-31T10:39:00',84.774,84.777,84.757,84.759,81.49,84.783,84.787,84.764,84.766,87.43,True
'2018-05-31T10:40:00',84.759,84.778,84.757,84.778,43.86,84.765,84.786,84.764,84.784,53.99,False
'2018-05-31T10:41:00',84.775,84.775,84.752,84.755,75.46,84.784,84.784,84.762,84.763,65.98,False
'2018-05-31T10:42:00',84.754,84.765,84.753,84.753,42.56,84.762,84.773,84.761,84.763,33.12,False
'2018-05-31T10:43:00',84.753,84.754,84.742,84.748,73.29,84.763,84.764,84.75,84.757,62.5,True
'2018-05-31T10:44:00',84.748,84.763,84.742,84.763,109.33,84.758,84.774,84.75,84.774,89.86,True
'2018-05-31T10:45:00',84.763,84.791,84.751,84.78,124.95,84.773,84.8,84.761,84.79,140.36,True
'2018-05-31T10:46:00',84.779,84.797,84.774,84.778,86.86,84.79,84.804,84.784,84.788,120.29,False
'2018-05-31T10:47:00',84.776,84.783,84.76,84.771,101.99,84.788,84.792,84.766,84.78,111.32,False
'2018-05-31T10:48:00',84.772,84.777,84.768,84.775,76.73,84.78,84.785,84.778,84.784,84.1,True
'2018-05-31T10:49:00',84.776,84.782,84.767,84.771,96.69,84.786,84.79,84.774,84.78,156.91,True
'2018-05-31T10:50:00',84.77,84.798,84.766,84.785,100.62,84.779,84.803,84.774,84.793,131.16,True
'2018-05-31T10:51:00',84.784,84.809,84.774,84.803,142.78,84.793,84.818,84.782,84.814,140.98,True
'2018-05-31T10:52:00',84.803,84.813,84.8,84.804,114.44,84.813,84.823,84.81,84.814,116.85,True
'2018-05-31T10:53:00',84.805,84.822,84.803,84.821,100.51,84.813,84.832,84.812,84.832,84.34,True
'2018-05-31T10:54:00',84.823,84.828,84.804,84.808,89.93,84.832,84.837,84.811,84.816,73.24,False
'2018-05-31T10:55:00',84.808,84.823,84.805,84.808,108.59,84.816,84.832,84.813,84.818,97.48,False
'2018-05-31T10:56:00',84.808,84.821,84.807,84.818,68.82,84.817,84.829,84.817,84.825,59.74,True
'2018-05-31T10:57:00',84.817,84.838,84.8,84.835,108.04,84.825,84.848,84.81,84.846,86.85,True
'2018-05-31T10:58:00',84.834,84.841,84.82,84.832,127.03,84.844,84.851,84.831,84.841,124.95,True
'2018-05-31T10:59:00',84.832,84.844,84.83,84.844,93.0,84.839,84.854,84.838,84.853,84.86,True
'2018-05-31T11:00:00',84.846,84.859,84.808,84.825,194.29,84.856,84.871,84.818,84.834,169.68,False
'2018-05-31T11:01:00',84.825,84.851,84.814,84.848,128.52,84.833,84.858,84.822,84.857,101.62,False
'2018-05-31T11:02:00',84.847,84.847,84.834,84.842,109.61,84.856,84.857,84.843,84.851,85.24,True
'2018-05-31T11:03:00',84.841,84.853,84.826,84.85,157.87,84.851,84.862,84.835,84.859,110.87,True
'2018-05-31T11:04:00',84.852,84.855,84.805,84.818,181.42,84.86,84.866,84.811,84.825,134.22,False
'2018-05-31T11:05:00',84.809,84.831,84.808,84.827,152.53,84.818,84.838,84.817,84.833,130.24,False
'2018-05-31T11:06:00',84.825,84.83,84.803,84.804,120.53,84.833,84.84,84.813,84.813,134.73,False
'2018-05-31T11:07:00',84.803,84.803,84.762,84.764,129.29,84.814,84.814,84.772,84.773,138.17,False
'2018-05-31T11:08:00',84.763,84.776,84.762,84.765,106.46,84.773,84.785,84.771,84.772,101.54,True
'2018-05-31T11:09:00',84.765,84.783,84.764,84.777,104.08,84.773,84.791,84.771,84.787,157.61,False
'2018-05-31T11:10:00',84.777,84.777,84.741,84.758,120.99,84.785,84.785,84.751,84.766,128.26,False
'2018-05-31T11:11:00',84.757,84.767,84.747,84.754,93.5,84.767,84.776,84.755,84.764,92.77,False
'2018-05-31T11:12:00',84.755,84.759,84.736,84.745,106.25,84.764,84.768,84.744,84.753,92.56,False
'2018-05-31T11:13:00',84.745,84.757,84.745,84.752,93.61,84.752,84.767,84.752,84.762,97.05,False
'2018-05-31T11:14:00',84.752,84.757,84.743,84.757,69.85,84.761,84.767,84.751,84.767,89.82,True
'2018-05-31T11:15:00',84.756,84.762,84.739,84.744,114.84,84.764,84.771,84.75,84.756,109.78,True
'2018-05-31T11:16:00',84.745,84.776,84.745,84.769,134.47,84.757,84.786,84.757,84.78,155.17,True
'2018-05-31T11:17:00',84.771,84.782,84.762,84.773,81.33,84.781,84.79,84.772,84.783,123.21,False
'2018-05-31T11:18:00',84.773,84.775,84.761,84.772,94.75,84.782,84.784,84.771,84.781,117.46,True
'2018-05-31T11:19:00',84.774,84.78,84.767,84.778,118.26,84.784,84.789,84.777,84.788,124.58,True
'2018-05-31T11:20:00',84.778,84.798,84.776,84.798,109.8,84.787,84.809,84.786,84.809,122.62,True
'2018-05-31T11:21:00',84.799,84.828,84.792,84.824,108.47,84.809,84.838,84.802,84.833,118.61,True
'2018-05-31T11:22:00',84.823,84.844,84.823,84.844,105.94,84.833,84.853,84.833,84.853,121.44,True
'2018-05-31T11:23:00',84.845,84.845,84.829,84.831,84.5,84.853,84.854,84.837,84.839,95.37,False
'2018-05-31T11:24:00',84.83,84.83,84.803,84.81,113.73,84.839,84.839,84.813,84.817,147.77,False
'2018-05-31T11:25:00',84.81,84.827,84.797,84.811,129.35,84.819,84.836,84.808,84.821,153.48,False
'2018-05-31T11:26:00',84.81,84.812,84.791,84.8,126.43,84.821,84.823,84.802,84.809,137.42,False
'2018-05-31T11:27:00',84.801,84.801,84.777,84.78,94.71,84.809,84.809,84.787,84.787,109.45,False
'2018-05-31T11:28:00',84.781,84.789,84.765,84.778,109.68,84.787,84.797,84.772,84.785,95.25,False
'2018-05-31T11:29:00',84.779,84.782,84.758,84.759,107.31,84.785,84.79,84.768,84.769,88.62,True
'2018-05-31T11:30:00',84.76,84.786,84.76,84.78,106.31,84.771,84.796,84.771,84.789,115.09,False
'2018-05-31T11:31:00',84.78,84.785,84.757,84.758,88.61,84.788,84.793,84.764,84.766,84.5,False
'2018-05-31T11:32:00',84.757,84.771,84.757,84.767,63.72,84.765,84.779,84.765,84.776,53.5,False
'2018-05-31T11:33:00',84.768,84.77,84.755,84.769,66.08,84.776,84.777,84.762,84.777,66.5,True
'2018-05-31T11:34:00',84.77,84.775,84.767,84.773,84.74,84.777,84.782,84.773,84.781,87.75,True
'2018-05-31T11:35:00',84.772,84.776,84.74,84.747,107.51,84.782,84.786,84.749,84.755,119.17,False
'2018-05-31T11:36:00',84.747,84.753,84.729,84.733,82.86,84.756,84.76,84.735,84.74,79.5,False
'2018-05-31T11:37:00',84.732,84.732,84.673,84.685,133.5,84.739,84.739,84.68,84.695,140.92,False
'2018-05-31T11:38:00',84.686,84.695,84.682,84.69,124.08,84.695,84.704,84.691,84.701,131.05,True
'2018-05-31T11:39:00',84.689,84.739,84.688,84.738,123.43,84.699,84.749,84.698,84.745,137.03,False
'2018-05-31T11:40:00',84.738,84.739,84.716,84.722,111.82,84.749,84.749,84.726,84.733,111.06,False
'2018-05-31T11:41:00',84.721,84.722,84.703,84.703,80.59,84.73,84.732,84.714,84.714,93.72,False
'2018-05-31T11:42:00',84.702,84.714,84.691,84.695,106.73,84.713,84.723,84.701,84.707,116.1,False
'2018-05-31T11:43:00',84.694,84.695,84.678,84.678,117.93,84.706,84.706,84.686,84.686,109.81,False
'2018-05-31T11:44:00',84.678,84.678,84.657,84.67,123.65,84.684,84.687,84.666,84.678,106.23,True
'2018-05-31T11:45:00',84.67,84.688,84.67,84.686,109.49,84.679,84.697,84.679,84.696,109.92,False
'2018-05-31T11:46:00',84.685,84.685,84.664,84.664,72.86,84.696,84.696,84.674,84.675,80.2,True
'2018-05-31T11:47:00',84.666,84.685,84.666,84.682,111.7,84.676,84.697,84.676,84.692,124.69,True
'2018-05-31T11:48:00',84.681,84.7,84.678,84.68,139.95,84.691,84.709,84.687,84.689,121.34,True
'2018-05-31T11:49:00',84.68,84.707,84.671,84.707,78.12,84.688,84.714,84.68,84.714,84.65,True
'2018-05-31T11:50:00',84.708,84.708,84.691,84.691,116.12,84.716,84.716,84.7,84.7,133.06,False
'2018-05-31T11:51:00',84.691,84.702,84.682,84.698,85.49,84.7,84.71,84.69,84.708,96.49,True
'2018-05-31T11:52:00',84.697,84.705,84.695,84.703,84.6,84.706,84.714,84.704,84.712,87.08,False
'2018-05-31T11:53:00',84.703,84.703,84.685,84.685,78.74,84.711,84.711,84.691,84.692,74.37,True
'2018-05-31T11:54:00',84.683,84.703,84.681,84.703,65.12,84.692,84.713,84.689,84.713,64.5,True
'2018-05-31T11:55:00',84.703,84.727,84.699,84.718,105.62,84.714,84.737,84.709,84.729,138.08,False
'2018-05-31T11:56:00',84.718,84.727,84.717,84.721,72.75,84.729,84.735,84.727,84.731,92.43,False
'2018-05-31T11:57:00',84.72,84.721,84.699,84.715,96.72,84.729,84.73,84.707,84.724,107.21,True
'2018-05-31T11:58:00',84.715,84.737,84.714,84.724,86.93,84.725,84.746,84.723,84.734,84.11,False
'2018-05-31T11:59:00',84.725,84.729,84.719,84.719,92.36,84.735,84.738,84.728,84.729,88.61,True
'2018-05-31T12:00:00',84.719,84.739,84.717,84.727,134.58,84.728,84.749,84.726,84.738,129.09,False
'2018-05-31T12:01:00',84.727,84.735,84.693,84.693,96.87,84.737,84.745,84.702,84.702,93.58,False
'2018-05-31T12:02:00',84.693,84.709,84.689,84.709,83.87,84.704,84.717,84.699,84.717,86.7,False
'2018-05-31T12:03:00',84.707,84.707,84.693,84.693,43.06,84.717,84.717,84.702,84.702,41.85,False
'2018-05-31T12:04:00',84.693,84.693,84.651,84.654,126.43,84.701,84.701,84.66,84.664,99.87,False
'2018-05-31T12:05:00',84.654,84.684,84.631,84.645,137.03,84.665,84.692,84.637,84.655,136.32,False
'2018-05-31T12:06:00',84.645,84.668,84.644,84.657,123.39,84.654,84.677,84.653,84.667,141.74,False
'2018-05-31T12:07:00',84.656,84.657,84.643,84.654,112.1,84.667,84.667,84.653,84.663,115.97,True
'2018-05-31T12:08:00',84.654,84.689,84.648,84.689,114.37,84.664,84.698,84.655,84.697,157.51,True
'2018-05-31T12:09:00',84.69,84.699,84.685,84.688,87.75,84.696,84.709,84.695,84.697,133.5,True
'2018-05-31T12:10:00',84.688,84.741,84.687,84.741,100.99,84.698,84.746,84.696,84.746,98.06,True
'2018-05-31T12:11:00',84.742,84.743,84.712,84.73,98.87,84.752,84.752,84.72,84.741,129.99,False
'2018-05-31T12:12:00',84.732,84.735,84.702,84.715,88.55,84.741,84.746,84.709,84.724,102.1,False
'2018-05-31T12:13:00',84.715,84.718,84.705,84.705,37.5,84.723,84.726,84.712,84.713,39.12,False
'2018-05-31T12:14:00',84.704,84.707,84.685,84.696,73.47,84.713,84.716,84.694,84.705,64.12,False
'2018-05-31T12:15:00',84.695,84.702,84.682,84.683,113.68,84.705,84.711,84.69,84.69,99.37,False
'2018-05-31T12:16:00',84.683,84.697,84.679,84.693,74.84,84.691,84.707,84.685,84.704,86.86,True
'2018-05-31T12:17:00',84.694,84.7,84.689,84.697,81.17,84.704,84.71,84.698,84.704,69.24,False
'2018-05-31T12:18:00',84.696,84.696,84.689,84.689,49.2,84.704,84.704,84.698,84.7,50.59,True
'2018-05-31T12:19:00',84.691,84.698,84.683,84.697,84.89,84.7,84.706,84.693,84.705,74.48,False
'2018-05-31T12:20:00',84.697,84.697,84.684,84.692,87.67,84.704,84.706,84.693,84.699,95.24,True
'2018-05-31T12:21:00',84.692,84.717,84.685,84.713,78.5,84.7,84.726,84.693,84.721,64.98,True
'2018-05-31T12:22:00',84.714,84.735,84.713,84.733,68.47,84.721,84.745,84.721,84.743,75.51,True
'2018-05-31T12:23:00',84.732,84.741,84.732,84.737,66.73,84.742,84.751,84.741,84.745,77.09,True
'2018-05-31T12:24:00',84.738,84.784,84.738,84.778,90.1,84.745,84.792,84.745,84.788,94.98,True
'2018-05-31T12:25:00',84.778,84.785,84.775,84.785,79.85,84.789,84.793,84.785,84.793,64.36,True
'2018-05-31T12:26:00',84.784,84.789,84.776,84.787,89.23,84.793,84.797,84.784,84.795,74.99,True
'2018-05-31T12:27:00',84.786,84.802,84.785,84.787,85.35,84.797,84.811,84.795,84.795,81.84,False
'2018-05-31T12:28:00',84.787,84.793,84.783,84.788,72.37,84.796,84.803,84.792,84.799,54.36,False
'2018-05-31T12:29:00',84.79,84.791,84.771,84.784,94.49,84.799,84.802,84.78,84.791,68.5,True
'2018-05-31T12:30:00',84.786,84.796,84.777,84.785,145.42,84.794,84.806,84.785,84.793,121.5,True
'2018-05-31T12:31:00',84.784,84.801,84.783,84.792,87.49,84.792,84.811,84.789,84.8,101.32,True
'2018-05-31T12:32:00',84.794,84.81,84.794,84.803,72.0,84.801,84.819,84.801,84.814,73.83,True
'2018-05-31T12:33:00',84.803,84.818,84.797,84.806,97.46,84.813,84.828,84.808,84.814,104.45,False
'2018-05-31T12:34:00',84.804,84.805,84.781,84.799,145.88,84.814,84.816,84.793,84.81,146.06,True
'2018-05-31T12:35:00',84.805,84.905,84.805,84.894,203.09,84.811,84.914,84.811,84.903,206.84,True
'2018-05-31T12:36:00',84.893,84.931,84.891,84.922,136.66,84.904,84.94,84.902,84.93,163.46,False
'2018-05-31T12:37:00',84.921,84.929,84.904,84.917,94.86,84.93,84.938,84.914,84.925,102.2,False
'2018-05-31T12:38:00',84.915,84.927,84.897,84.908,105.27,84.925,84.938,84.907,84.915,101.02,True
'2018-05-31T12:39:00',84.908,84.943,84.908,84.921,131.52,84.917,84.951,84.917,84.927,97.12,True
'2018-05-31T12:40:00',84.921,84.949,84.915,84.949,75.73,84.929,84.956,84.924,84.955,82.36,True
'2018-05-31T12:41:00',84.949,84.964,84.94,84.94,93.0,84.954,84.974,84.947,84.947,126.93,False
'2018-05-31T12:42:00',84.94,84.958,84.934,84.956,133.75,84.946,84.966,84.941,84.966,117.83,False
'2018-05-31T12:43:00',84.955,84.957,84.902,84.904,117.9,84.966,84.966,84.912,84.913,121.86,False
'2018-05-31T12:44:00',84.903,84.934,84.903,84.909,105.24,84.914,84.945,84.913,84.919,90.71,False
'2018-05-31T12:45:00',84.91,84.924,84.899,84.907,139.82,84.919,84.934,84.909,84.916,126.71,True
'2018-05-31T12:46:00',84.908,84.928,84.894,84.9,110.67,84.916,84.937,84.903,84.911,100.79,False
'2018-05-31T12:47:00',84.899,84.899,84.885,84.887,69.49,84.91,84.91,84.895,84.895,85.03,False
'2018-05-31T12:48:00',84.882,84.887,84.873,84.877,81.22,84.891,84.896,84.883,84.887,104.18,False
'2018-05-31T12:49:00',84.878,84.881,84.865,84.874,94.35,84.887,84.892,84.875,84.883,113.8,False
'2018-05-31T12:50:00',84.874,84.876,84.86,84.865,79.21,84.884,84.886,84.87,84.873,88.6,False
'2018-05-31T12:51:00',84.864,84.87,84.863,84.868,71.49,84.875,84.881,84.872,84.878,84.93,True
'2018-05-31T12:52:00',84.866,84.871,84.862,84.868,86.5,84.874,84.882,84.872,84.878,97.87,True
'2018-05-31T12:53:00',84.868,84.9,84.864,84.899,112.49,84.877,84.91,84.873,84.907,136.01,True
'2018-05-31T12:54:00',84.898,84.906,84.875,84.888,96.11,84.907,84.915,84.884,84.897,95.94,False
'2018-05-31T12:55:00',84.887,84.887,84.874,84.88,89.96,84.895,84.897,84.884,84.888,76.82,True
'2018-05-31T12:56:00',84.881,84.903,84.88,84.895,134.81,84.888,84.913,84.888,84.906,132.93,True
'2018-05-31T12:57:00',84.895,84.923,84.895,84.923,150.89,84.903,84.933,84.903,84.932,137.78,True
'2018-05-31T12:58:00',84.922,84.925,84.906,84.915,122.74,84.933,84.935,84.917,84.926,115.69,True
'2018-05-31T12:59:00',84.916,84.93,84.913,84.926,113.22,84.927,84.939,84.922,84.936,126.65,False
'2018-05-31T13:00:00',84.925,84.925,84.894,84.894,97.6,84.93,84.93,84.902,84.904,114.65,False
'2018-05-31T13:01:00',84.895,84.9,84.892,84.894,72.36,84.903,84.909,84.9,84.905,76.49,True
'2018-05-31T13:02:00',84.896,84.914,84.894,84.914,133.23,84.905,84.924,84.901,84.924,150.27,True
'2018-05-31T13:03:00',84.915,84.922,84.904,84.907,139.93,84.923,84.931,84.914,84.917,117.9,False
'2018-05-31T13:04:00',84.905,84.905,84.888,84.888,97.91,84.914,84.914,84.898,84.898,119.4,False
'2018-05-31T13:05:00',84.888,84.899,84.876,84.899,123.31,84.896,84.91,84.886,84.91,147.72,True
'2018-05-31T13:06:00',84.902,84.903,84.889,84.894,94.81,84.911,84.913,84.899,84.904,91.46,False
'2018-05-31T13:07:00',84.893,84.899,84.891,84.899,139.1,84.904,84.909,84.899,84.909,123.19,True
'2018-05-31T13:08:00',84.901,84.905,84.895,84.898,112.65,84.909,84.914,84.903,84.906,89.7,False
'2018-05-31T13:09:00',84.897,84.897,84.882,84.89,69.21,84.906,84.906,84.891,84.899,56.23,False
'2018-05-31T13:10:00',84.891,84.891,84.88,84.89,80.65,84.899,84.901,84.888,84.899,73.08,False
'2018-05-31T13:11:00',84.889,84.889,84.884,84.885,59.42,84.899,84.899,84.894,84.894,55.23,False
'2018-05-31T13:12:00',84.885,84.885,84.794,84.83,208.35,84.895,84.895,84.804,84.839,180.95,False
'2018-05-31T13:13:00',84.83,84.834,84.818,84.827,150.44,84.838,84.844,84.825,84.835,95.12,True
'2018-05-31T13:14:00',84.828,84.868,84.828,84.863,154.09,84.836,84.877,84.836,84.874,116.95,True
'2018-05-31T13:15:00',84.863,84.872,84.858,84.871,87.28,84.873,84.882,84.868,84.881,90.05,True
'2018-05-31T13:16:00',84.871,84.886,84.868,84.878,109.91,84.882,84.894,84.876,84.888,84.06,False
'2018-05-31T13:17:00',84.879,84.882,84.86,84.87,74.7,84.888,84.89,84.87,84.88,66.07,True
'2018-05-31T13:18:00',84.869,84.894,84.869,84.893,142.73,84.88,84.903,84.88,84.903,108.96,True
'2018-05-31T13:19:00',84.893,84.906,84.893,84.896,99.97,84.902,84.916,84.901,84.906,128.11,True
'2018-05-31T13:20:00',84.898,84.907,84.89,84.907,92.84,84.907,84.917,84.901,84.916,81.71,True
'2018-05-31T13:21:00',84.906,84.908,84.889,84.89,101.53,84.917,84.917,84.899,84.9,96.5,False
'2018-05-31T13:22:00',84.89,84.89,84.86,84.862,77.82,84.899,84.899,84.868,84.87,56.62,False
'2018-05-31T13:23:00',84.864,84.875,84.84,84.849,128.82,84.871,84.885,84.847,84.856,106.94,False
'2018-05-31T13:24:00',84.85,84.862,84.84,84.858,99.61,84.856,84.872,84.846,84.867,111.72,True
'2018-05-31T13:25:00',84.858,84.878,84.856,84.872,87.46,84.868,84.888,84.866,84.883,117.85,False
'2018-05-31T13:26:00',84.872,84.875,84.864,84.869,76.31,84.883,84.886,84.873,84.876,95.17,True
'2018-05-31T13:27:00',84.868,84.881,84.861,84.864,106.6,84.876,84.89,84.871,84.875,117.31,False
'2018-05-31T13:28:00',84.864,84.871,84.845,84.871,92.71,84.875,84.883,84.855,84.883,135.23,False
'2018-05-31T13:29:00',84.871,84.871,84.844,84.849,109.98,84.882,84.882,84.855,84.859,110.65,False
'2018-05-31T13:30:00',84.848,84.867,84.846,84.857,118.88,84.859,84.878,84.858,84.866,153.94,False
'2018-05-31T13:31:00',84.859,84.864,84.841,84.859,94.47,84.869,84.872,84.851,84.868,119.19,True
'2018-05-31T13:32:00',84.859,84.875,84.858,84.875,137.36,84.869,84.885,84.867,84.885,190.1,True
'2018-05-31T13:33:00',84.874,84.887,84.851,84.855,118.58,84.885,84.897,84.861,84.866,162.89,False
'2018-05-31T13:34:00',84.856,84.856,84.838,84.843,98.25,84.867,84.867,84.848,84.852,114.13,False
'2018-05-31T13:35:00',84.843,84.843,84.813,84.826,100.61,84.853,84.853,84.823,84.835,101.04,False
'2018-05-31T13:36:00',84.83,84.832,84.821,84.827,72.19,84.835,84.841,84.83,84.835,69.69,True
'2018-05-31T13:37:00',84.826,84.833,84.806,84.806,117.55,84.835,84.842,84.815,84.815,114.66,False
'2018-05-31T13:38:00',84.805,84.811,84.794,84.805,58.11,84.815,84.818,84.803,84.813,67.33,False
'2018-05-31T13:39:00',84.804,84.807,84.789,84.795,88.24,84.813,84.816,84.798,84.804,127.75,False
'2018-05-31T13:40:00',84.796,84.796,84.78,84.783,97.36,84.805,84.805,84.789,84.792,131.77,True
'2018-05-31T13:41:00',84.783,84.806,84.779,84.779,122.98,84.792,84.816,84.788,84.79,145.79,False
'2018-05-31T13:42:00',84.779,84.799,84.778,84.792,89.86,84.789,84.808,84.788,84.8,113.52,False
'2018-05-31T13:43:00',84.792,84.793,84.752,84.757,133.32,84.801,84.802,84.761,84.768,142.95,False
'2018-05-31T13:44:00',84.756,84.787,84.755,84.778,137.8,84.768,84.796,84.766,84.787,144.83,False
'2018-05-31T13:45:00',84.778,84.779,84.758,84.764,120.07,84.788,84.788,84.768,84.773,156.84,True
'2018-05-31T13:46:00',84.763,84.782,84.761,84.762,91.93,84.773,84.792,84.77,84.771,113.8,False
'2018-05-31T13:47:00',84.762,84.767,84.752,84.755,76.98,84.77,84.775,84.761,84.763,100.79,True
'2018-05-31T13:48:00',84.752,84.778,84.752,84.765,128.6,84.763,84.786,84.762,84.773,149.1,False
'2018-05-31T13:49:00',84.766,84.773,84.76,84.761,94.19,84.772,84.782,84.769,84.77,67.62,False
'2018-05-31T13:50:00',84.761,84.767,84.754,84.754,69.64,84.768,84.776,84.763,84.764,53.61,False
'2018-05-31T13:51:00',84.754,84.761,84.754,84.758,61.66,84.765,84.77,84.765,84.769,56.77,False
'2018-05-31T13:52:00',84.757,84.757,84.713,84.713,91.94,84.766,84.766,84.723,84.723,89.69,False
'2018-05-31T13:53:00',84.713,84.721,84.703,84.703,114.1,84.724,84.73,84.711,84.711,119.67,False
'2018-05-31T13:54:00',84.703,84.706,84.69,84.69,135.47,84.71,84.715,84.7,84.7,109.62,True
'2018-05-31T13:55:00',84.691,84.711,84.689,84.706,95.81,84.701,84.719,84.698,84.715,110.32,True
'2018-05-31T13:56:00',84.707,84.72,84.692,84.697,116.8,84.716,84.728,84.702,84.705,93.82,False
'2018-05-31T13:57:00',84.698,84.719,84.698,84.713,129.39,84.707,84.727,84.707,84.721,128.16,False
'2018-05-31T13:58:00',84.71,84.712,84.7,84.703,95.66,84.72,84.72,84.709,84.713,121.82,True
'2018-05-31T13:59:00',84.703,84.727,84.703,84.726,104.01,84.714,84.738,84.714,84.734,99.2,False
'2018-05-31T14:00:00',84.726,84.727,84.712,84.722,116.29,84.736,84.738,84.722,84.732,108.78,True
'2018-05-31T14:01:00',84.723,84.728,84.715,84.72,101.52,84.732,84.737,84.724,84.731,103.65,True
'2018-05-31T14:02:00',84.722,84.731,84.707,84.708,117.53,84.731,84.741,84.717,84.717,118.92,False
'2018-05-31T14:03:00',84.707,84.707,84.687,84.687,108.92,84.717,84.717,84.696,84.696,130.93,False
'2018-05-31T14:04:00',84.688,84.69,84.663,84.676,120.9,84.696,84.699,84.673,84.684,101.06,False
'2018-05-31T14:05:00',84.677,84.688,84.674,84.675,94.89,84.685,84.696,84.682,84.684,113.32,False
'2018-05-31T14:06:00',84.674,84.674,84.634,84.643,153.52,84.682,84.683,84.643,84.652,179.18,True
'2018-05-31T14:07:00',84.644,84.682,84.625,84.672,167.21,84.652,84.692,84.635,84.684,164.98,True
'2018-05-31T14:08:00',84.672,84.684,84.634,84.64,232.75,84.684,84.695,84.643,84.649,212.33,True
'2018-05-31T14:09:00',84.639,84.711,84.639,84.709,164.1,84.649,84.718,84.649,84.714,191.23,True
'2018-05-31T14:10:00',84.709,84.712,84.695,84.705,82.75,84.715,84.719,84.701,84.71,111.15,False
'2018-05-31T14:11:00',84.705,84.706,84.689,84.696,80.71,84.711,84.712,84.695,84.704,78.07,False
'2018-05-31T14:12:00',84.695,84.702,84.68,84.686,96.14,84.704,84.712,84.69,84.695,89.16,False
'2018-05-31T14:13:00',84.686,84.689,84.667,84.668,114.07,84.694,84.699,84.674,84.677,113.95,False
'2018-05-31T14:14:00',84.668,84.689,84.668,84.669,139.26,84.677,84.698,84.677,84.68,113.22,False
'2018-05-31T14:15:00',84.668,84.669,84.654,84.659,170.73,84.677,84.679,84.661,84.667,115.12,True
'2018-05-31T14:16:00',84.659,84.692,84.656,84.682,93.31,84.666,84.697,84.664,84.69,94.24,False
'2018-05-31T14:17:00',84.682,84.682,84.66,84.677,116.55,84.691,84.691,84.668,84.685,105.05,False
'2018-05-31T14:18:00',84.677,84.681,84.652,84.661,129.23,84.686,84.689,84.661,84.672,130.24,False
'2018-05-31T14:19:00',84.662,84.672,84.654,84.662,136.42,84.671,84.681,84.664,84.668,150.48,False
'2018-05-31T14:20:00',84.658,84.658,84.635,84.651,160.03,84.666,84.668,84.644,84.661,169.74,True
'2018-05-31T14:21:00',84.65,84.659,84.628,84.634,131.32,84.662,84.67,84.632,84.643,121.5,True
'2018-05-31T14:22:00',84.634,84.665,84.633,84.663,129.58,84.642,84.673,84.642,84.671,109.7,True
'2018-05-31T14:23:00',84.661,84.686,84.656,84.686,95.32,84.671,84.695,84.666,84.695,123.44,True
'2018-05-31T14:24:00',84.685,84.697,84.679,84.688,138.04,84.694,84.707,84.686,84.698,156.16,True
'2018-05-31T14:25:00',84.689,84.699,84.652,84.66,113.79,84.699,84.708,84.661,84.669,143.38,False
'2018-05-31T14:26:00',84.659,84.671,84.657,84.661,106.33,84.669,84.68,84.667,84.672,86.46,False
'2018-05-31T14:27:00',84.662,84.666,84.653,84.657,88.47,84.672,84.674,84.662,84.665,80.34,True
'2018-05-31T14:28:00',84.658,84.705,84.657,84.703,124.62,84.667,84.71,84.664,84.709,134.02,True
'2018-05-31T14:29:00',84.702,84.706,84.572,84.617,192.45,84.709,84.727,84.612,84.65,196.49,False
'2018-05-31T14:30:00',84.616,84.627,84.475,84.481,342.1,84.664,84.664,84.487,84.492,368.13,False
'2018-05-31T14:31:00',84.481,84.524,84.416,84.499,332.09,84.493,84.535,84.426,84.508,306.52,True
'2018-05-31T14:32:00',84.498,84.529,84.458,84.515,215.43,84.508,84.541,84.468,84.526,233.11,True
'2018-05-31T14:33:00',84.517,84.537,84.509,84.534,245.01,84.526,84.548,84.519,84.54,218.28,True
'2018-05-31T14:34:00',84.532,84.54,84.48,84.508,259.86,84.54,84.551,84.489,84.518,268.39,True
'2018-05-31T14:35:00',84.507,84.553,84.5,84.534,283.21,84.516,84.563,84.51,84.545,272.66,False
'2018-05-31T14:36:00',84.536,84.536,84.497,84.518,207.8,84.545,84.545,84.507,84.526,268.52,True
'2018-05-31T14:37:00',84.519,84.592,84.519,84.591,216.48,84.527,84.601,84.527,84.599,242.58,True
'2018-05-31T14:38:00',84.589,84.611,84.57,84.592,196.27,84.598,84.621,84.578,84.599,215.78,False
'2018-05-31T14:39:00',84.593,84.593,84.557,84.577,199.93,84.599,84.599,84.567,84.585,173.43,False
'2018-05-31T14:40:00',84.578,84.581,84.55,84.562,179.81,84.588,84.589,84.559,84.57,232.15,False
'2018-05-31T14:41:00',84.561,84.561,84.544,84.551,172.58,84.57,84.57,84.554,84.561,150.81,False
'2018-05-31T14:42:00',84.553,84.557,84.496,84.501,188.98,84.56,84.566,84.505,84.509,209.21,False
'2018-05-31T14:43:00',84.499,84.54,84.483,84.527,182.79,84.509,84.549,84.492,84.538,176.55,False
'2018-05-31T14:44:00',84.526,84.526,84.484,84.487,153.99,84.537,84.537,84.493,84.495,172.28,False
'2018-05-31T14:45:00',84.486,84.497,84.434,84.434,216.91,84.495,84.506,84.439,84.439,205.08,False
'2018-05-31T14:46:00',84.432,84.433,84.403,84.412,210.44,84.437,84.44,84.411,84.42,205.95,False
'2018-05-31T14:47:00',84.411,84.428,84.402,84.402,198.16,84.421,84.436,84.411,84.411,224.54,False
'2018-05-31T14:48:00',84.402,84.404,84.387,84.398,193.71,84.41,84.413,84.396,84.41,199.14,True
'2018-05-31T14:49:00',84.398,84.413,84.379,84.413,167.24,84.409,84.42,84.387,84.418,161.69,True
'2018-05-31T14:50:00',84.413,84.442,84.389,84.408,168.62,84.419,84.451,84.398,84.418,185.38,False
'2018-05-31T14:51:00',84.408,84.408,84.381,84.388,132.32,84.417,84.417,84.39,84.397,135.69,False
'2018-05-31T14:52:00',84.388,84.404,84.37,84.388,196.37,84.396,84.415,84.381,84.395,182.94,False
'2018-05-31T14:53:00',84.388,84.4,84.346,84.361,210.45,84.398,84.409,84.355,84.37,175.47,True
'2018-05-31T14:54:00',84.359,84.404,84.355,84.403,174.35,84.369,84.413,84.363,84.412,201.42,True
'2018-05-31T14:55:00',84.405,84.407,84.369,84.38,150.94,84.412,84.416,84.378,84.389,149.45,False
'2018-05-31T14:56:00',84.379,84.397,84.367,84.397,177.78,84.389,84.408,84.378,84.405,179.31,True
'2018-05-31T14:57:00',84.397,84.403,84.375,84.399,157.6,84.408,84.413,84.385,84.409,177.85,False
'2018-05-31T14:58:00',84.397,84.4,84.375,84.375,140.84,84.408,84.411,84.384,84.384,179.15,True
'2018-05-31T14:59:00',84.379,84.406,84.358,84.362,177.54,84.388,84.415,84.367,84.373,215.55,False
'2018-05-31T15:00:00',84.364,84.38,84.332,84.332,246.24,84.373,84.389,84.338,84.338,233.29,False
'2018-05-31T15:01:00',84.332,84.34,84.255,84.266,287.76,84.34,84.347,84.263,84.274,239.2,False
'2018-05-31T15:02:00',84.265,84.278,84.228,84.229,238.7,84.274,84.286,84.236,84.237,221.78,False
'2018-05-31T15:03:00',84.229,84.23,84.155,84.196,328.77,84.238,84.239,84.163,84.202,330.33,True
'2018-05-31T15:04:00',84.197,84.242,84.194,84.205,235.73,84.204,84.248,84.203,84.215,230.77,False
'2018-05-31T15:05:00',84.204,84.233,84.186,84.217,250.11,84.214,84.241,84.197,84.224,192.69,True
'2018-05-31T15:06:00',84.217,84.242,84.205,84.215,213.6,84.225,84.247,84.212,84.22,169.49,False
'2018-05-31T15:07:00',84.215,84.215,84.147,84.156,233.37,84.221,84.221,84.153,84.167,204.19,False
'2018-05-31T15:08:00',84.158,84.187,84.151,84.16,230.15,84.167,84.195,84.158,84.167,211.37,False
'2018-05-31T15:09:00',84.158,84.168,84.124,84.141,219.46,84.166,84.177,84.131,84.149,183.85,False
'2018-05-31T15:10:00',84.142,84.146,84.089,84.091,226.28,84.15,84.152,84.095,84.098,179.87,False
'2018-05-31T15:11:00',84.092,84.092,84.012,84.026,333.25,84.1,84.1,84.021,84.034,294.75,True
'2018-05-31T15:12:00',84.026,84.154,84.024,84.148,273.94,84.035,84.165,84.033,84.16,323.04,True
'2018-05-31T15:13:00',84.149,84.156,84.109,84.125,210.12,84.158,84.166,84.118,84.135,182.69,False
'2018-05-31T15:14:00',84.125,84.131,84.095,84.108,209.21,84.135,84.14,84.104,84.118,179.4,False
'2018-05-31T15:15:00',84.107,84.124,84.078,84.123,264.76,84.116,84.134,84.084,84.133,228.19,True
'2018-05-31T15:16:00',84.123,84.154,84.115,84.133,187.28,84.134,84.162,84.124,84.143,186.48,False
'2018-05-31T15:17:00',84.133,84.149,84.101,84.142,284.43,84.143,84.157,84.11,84.154,276.93,True
'2018-05-31T15:18:00',84.147,84.15,84.116,84.144,214.34,84.156,84.159,84.126,84.154,231.34,True
'2018-05-31T15:19:00',84.142,84.15,84.118,84.148,158.8,84.151,84.161,84.128,84.157,180.87,False
'2018-05-31T15:20:00',84.149,84.149,84.085,84.088,190.77,84.157,84.157,84.094,84.098,179.36,False
'2018-05-31T15:21:00',84.088,84.099,84.04,84.071,228.31,84.097,84.109,84.05,84.079,239.2,True
'2018-05-31T15:22:00',84.072,84.111,84.072,84.103,181.37,84.079,84.122,84.079,84.112,176.41,False
'2018-05-31T15:23:00',84.103,84.107,84.06,84.067,162.28,84.11,84.114,84.07,84.077,185.51,False
'2018-05-31T15:24:00',84.067,84.095,84.046,84.094,176.65,84.077,84.105,84.054,84.105,213.75,True
'2018-05-31T15:25:00',84.096,84.115,84.081,84.115,118.56,84.105,84.124,84.09,84.124,157.12,True
'2018-05-31T15:26:00',84.115,84.119,84.096,84.119,147.52,84.125,84.129,84.106,84.128,178.8,True
'2018-05-31T15:27:00',84.118,84.15,84.11,84.145,175.41,84.128,84.16,84.119,84.157,158.17,False
'2018-05-31T15:28:00',84.144,84.148,84.117,84.127,182.29,84.154,84.158,84.124,84.137,158.05,False
'2018-05-31T15:29:00',84.126,84.137,84.098,84.134,200.64,84.137,84.146,84.107,84.146,225.27,False
'2018-05-31T15:30:00',84.132,84.132,84.044,84.052,297.19,84.142,84.142,84.052,84.062,310.86,False
'2018-05-31T15:31:00',84.052,84.113,84.049,84.113,287.5,84.06,84.122,84.06,84.122,247.82,True
'2018-05-31T15:32:00',84.114,84.119,84.08,84.081,235.16,84.123,84.128,84.09,84.092,265.12,True
'2018-05-31T15:33:00',84.084,84.138,84.073,84.135,258.07,84.092,84.145,84.081,84.145,228.23,True
'2018-05-31T15:34:00',84.137,84.152,84.113,84.152,190.0,84.145,84.161,84.121,84.161,199.47,True
'2018-05-31T15:35:00',84.153,84.236,84.118,84.224,229.22,84.163,84.244,84.125,84.228,308.77,False
'2018-05-31T15:36:00',84.224,84.224,84.122,84.122,240.35,84.228,84.228,84.131,84.132,305.61,False
'2018-05-31T15:37:00',84.123,84.157,84.122,84.143,207.46,84.133,84.163,84.131,84.151,244.32,False
'2018-05-31T15:38:00',84.142,84.145,84.111,84.138,173.34,84.15,84.151,84.121,84.144,219.61,False
'2018-05-31T15:39:00',84.138,84.139,84.112,84.121,146.12,84.143,84.148,84.12,84.13,130.44,True
'2018-05-31T15:40:00',84.122,84.165,84.122,84.161,132.07,84.13,84.175,84.13,84.171,156.49,True
'2018-05-31T15:41:00',84.162,84.196,84.154,84.189,117.02,84.169,84.203,84.163,84.195,121.58,True
'2018-05-31T15:42:00',84.186,84.207,84.167,84.167,128.81,84.195,84.217,84.176,84.176,152.64,False
'2018-05-31T15:43:00',84.168,84.177,84.041,84.044,272.05,84.176,84.186,84.051,84.056,249.24,False
'2018-05-31T15:44:00',84.047,84.061,83.94,83.946,257.07,84.059,84.071,83.949,83.958,244.71,False
'2018-05-31T15:45:00',83.944,83.959,83.91,83.936,266.1,83.957,83.971,83.921,83.946,267.16,False
'2018-05-31T15:46:00',83.933,83.937,83.84,83.894,266.47,83.944,83.946,83.849,83.904,260.54,False
'2018-05-31T15:47:00',83.89,83.922,83.888,83.918,211.53,83.901,83.931,83.899,83.926,242.92,True
'2018-05-31T15:48:00',83.917,83.956,83.892,83.906,260.36,83.925,83.966,83.902,83.917,263.73,False
'2018-05-31T15:49:00',83.907,83.907,83.78,83.783,264.39,83.916,83.916,83.79,83.793,251.43,False
'2018-05-31T15:50:00',83.782,83.786,83.651,83.664,327.14,83.791,83.795,83.661,83.673,319.17,False
'2018-05-31T15:51:00',83.664,83.701,83.613,83.69,307.95,83.675,83.706,83.624,83.701,321.5,True
'2018-05-31T15:52:00',83.693,83.719,83.686,83.699,262.44,83.704,83.729,83.696,83.707,234.14,False
'2018-05-31T15:53:00',83.702,83.713,83.665,83.693,223.55,83.709,83.723,83.674,83.702,205.5,True
'2018-05-31T15:54:00',83.693,83.769,83.693,83.765,213.67,83.701,83.778,83.701,83.774,227.35,False
'2018-05-31T15:55:00',83.766,83.766,83.682,83.701,225.42,83.775,83.775,83.692,83.711,210.5,False
'2018-05-31T15:56:00',83.7,83.742,83.655,83.709,262.05,83.709,83.751,83.665,83.717,277.18,False
'2018-05-31T15:57:00',83.705,83.739,83.703,83.719,227.73,83.715,83.746,83.711,83.73,194.37,True
'2018-05-31T15:58:00',83.719,83.749,83.705,83.724,202.37,83.728,83.758,83.713,83.734,197.61,True
'2018-05-31T15:59:00',83.722,83.763,83.693,83.743,248.61,83.731,83.773,83.701,83.756,240.55,True
'2018-05-31T16:00:00',83.743,83.779,83.732,83.764,238.75,83.757,83.789,83.741,83.774,258.78,True
'2018-05-31T16:01:00',83.765,83.832,83.765,83.805,232.49,83.775,83.84,83.772,83.814,258.75,True
'2018-05-31T16:02:00',83.807,83.838,83.795,83.826,193.31,83.815,83.845,83.803,83.834,182.36,True
'2018-05-31T16:03:00',83.824,83.856,83.768,83.839,276.99,83.833,83.866,83.777,83.85,292.36,False
'2018-05-31T16:04:00',83.834,83.852,83.797,83.811,243.74,83.844,83.861,83.807,83.822,237.54,False
'2018-05-31T16:05:00',83.811,83.813,83.711,83.711,266.1,83.821,83.821,83.721,83.722,238.43,False
'2018-05-31T16:06:00',83.711,83.741,83.673,83.688,294.5,83.723,83.751,83.679,83.697,223.23,False
'2018-05-31T16:07:00',83.688,83.717,83.67,83.688,238.12,83.696,83.725,83.677,83.698,247.36,True
'2018-05-31T16:08:00',83.69,83.717,83.663,83.663,257.64,83.698,83.726,83.672,83.672,227.25,False
'2018-05-31T16:09:00',83.663,83.665,83.628,83.652,240.28,83.671,83.674,83.638,83.663,227.99,False
'2018-05-31T16:10:00',83.656,83.656,83.592,83.596,195.79,83.666,83.667,83.602,83.604,207.82,True
'2018-05-31T16:11:00',83.596,83.668,83.578,83.656,251.99,83.603,83.675,83.586,83.665,262.75,False
'2018-05-31T16:12:00',83.657,83.66,83.633,83.649,210.87,83.667,83.671,83.642,83.659,211.32,False
'2018-05-31T16:13:00',83.647,83.653,83.624,83.644,230.0,83.658,83.663,83.635,83.653,195.29,True
'2018-05-31T16:14:00',83.644,83.672,83.612,83.672,228.1,83.654,83.681,83.619,83.681,193.75,True
'2018-05-31T16:15:00',83.674,83.705,83.661,83.661,187.82,83.683,83.711,83.671,83.671,189.1,True
'2018-05-31T16:16:00',83.66,83.71,83.658,83.674,190.56,83.669,83.718,83.666,83.683,193.97,True
'2018-05-31T16:17:00',83.672,83.71,83.672,83.71,173.2,83.683,83.719,83.682,83.719,156.74,True
'2018-05-31T16:18:00',83.71,83.75,83.708,83.722,171.47,83.717,83.76,83.717,83.73,179.62,False
'2018-05-31T16:19:00',83.72,83.734,83.691,83.693,181.6,83.73,83.743,83.701,83.703,189.67,False
'2018-05-31T16:20:00',83.692,83.699,83.661,83.679,228.06,83.702,83.707,83.67,83.69,203.73,True
'2018-05-31T16:21:00',83.681,83.7,83.665,83.683,168.45,83.691,83.71,83.676,83.695,176.07,True
'2018-05-31T16:22:00',83.683,83.722,83.682,83.712,181.53,83.694,83.733,83.692,83.721,206.22,True
'2018-05-31T16:23:00',83.712,83.723,83.701,83.706,208.78,83.72,83.733,83.711,83.714,185.54,False
'2018-05-31T16:24:00',83.706,83.706,83.672,83.69,203.59,83.715,83.716,83.683,83.7,148.82,False
'2018-05-31T16:25:00',83.691,83.695,83.662,83.685,177.22,83.701,83.703,83.671,83.694,156.69,True
'2018-05-31T16:26:00',83.684,83.73,83.677,83.72,161.69,83.693,83.74,83.687,83.729,161.2,True
'2018-05-31T16:27:00',83.72,83.747,83.707,83.744,195.4,83.728,83.757,83.716,83.754,202.62,True
'2018-05-31T16:28:00',83.743,83.778,83.739,83.764,188.18,83.752,83.788,83.749,83.775,180.61,True
'2018-05-31T16:29:00',83.764,83.786,83.75,83.772,165.16,83.774,83.795,83.759,83.78,157.44,True
'2018-05-31T16:30:00',83.771,83.823,83.749,83.822,223.47,83.781,83.831,83.756,83.829,229.69,True
'2018-05-31T16:31:00',83.82,83.838,83.807,83.811,215.35,83.828,83.846,83.817,83.821,224.55,False
'2018-05-31T16:32:00',83.809,83.824,83.792,83.815,179.38,83.816,83.832,83.8,83.825,173.68,False
'2018-05-31T16:33:00',83.815,83.815,83.784,83.797,170.35,83.824,83.824,83.793,83.807,133.09,False
'2018-05-31T16:34:00',83.798,83.8,83.771,83.774,158.73,83.807,83.809,83.779,83.784,159.49,False
'2018-05-31T16:35:00',83.775,83.781,83.76,83.76,138.82,83.784,83.791,83.768,83.768,140.39,True
'2018-05-31T16:36:00',83.761,83.813,83.759,83.788,201.93,83.769,83.822,83.769,83.798,182.72,False
'2018-05-31T16:37:00',83.791,83.796,83.736,83.759,200.37,83.801,83.804,83.746,83.766,172.02,False
'2018-05-31T16:38:00',83.757,83.775,83.724,83.775,222.67,83.765,83.783,83.733,83.782,205.12,True
'2018-05-31T16:39:00',83.772,83.789,83.765,83.784,174.34,83.781,83.799,83.774,83.793,150.61,True
'2018-05-31T16:40:00',83.784,83.8,83.773,83.783,161.17,83.791,83.808,83.78,83.788,147.23,True
'2018-05-31T16:41:00',83.784,83.813,83.772,83.811,167.16,83.789,83.822,83.78,83.82,144.59,True
'2018-05-31T16:42:00',83.812,83.848,83.8,83.843,130.98,83.819,83.855,83.808,83.852,135.34,False
'2018-05-31T16:43:00',83.842,83.842,83.812,83.839,158.45,83.85,83.851,83.82,83.848,144.95,False
'2018-05-31T16:44:00',83.838,83.838,83.818,83.823,180.11,83.848,83.848,83.826,83.832,221.33,False
'2018-05-31T16:45:00',83.827,83.828,83.775,83.782,165.47,83.834,83.838,83.783,83.79,163.04,False
'2018-05-31T16:46:00',83.782,83.783,83.754,83.76,142.6,83.788,83.79,83.761,83.769,177.82,False
'2018-05-31T16:47:00',83.759,83.769,83.725,83.733,174.48,83.768,83.777,83.734,83.741,180.47,False
'2018-05-31T16:48:00',83.732,83.732,83.673,83.676,217.64,83.741,83.741,83.68,83.685,237.74,False
'2018-05-31T16:49:00',83.676,83.685,83.656,83.667,188.09,83.686,83.692,83.663,83.674,183.26,False
'2018-05-31T16:50:00',83.668,83.671,83.644,83.657,169.57,83.674,83.677,83.652,83.661,169.53,True
'2018-05-31T16:51:00',83.661,83.685,83.655,83.667,196.02,83.665,83.692,83.664,83.675,157.34,True
'2018-05-31T16:52:00',83.664,83.69,83.651,83.679,183.81,83.672,83.695,83.66,83.688,180.34,False
'2018-05-31T16:53:00',83.68,83.685,83.637,83.647,155.9,83.688,83.693,83.645,83.653,180.03,True
'2018-05-31T16:54:00',83.646,83.697,83.643,83.664,210.23,83.652,83.703,83.651,83.672,231.25,False
'2018-05-31T16:55:00',83.663,83.669,83.624,83.624,247.65,83.671,83.677,83.63,83.63,215.59,False
'2018-05-31T16:56:00',83.618,83.63,83.572,83.611,228.71,83.626,83.638,83.581,83.617,230.92,True
'2018-05-31T16:57:00',83.613,83.733,83.57,83.714,343.15,83.618,83.743,83.578,83.721,323.29,True
'2018-05-31T16:58:00',83.714,83.764,83.711,83.734,246.65,83.719,83.769,83.717,83.743,280.98,True
'2018-05-31T16:59:00',83.733,83.779,83.729,83.744,281.17,83.738,83.786,83.737,83.752,344.55,True
'2018-05-31T17:00:00',83.751,83.78,83.743,83.762,268.75,83.758,83.785,83.747,83.769,279.05,False
'2018-05-31T17:01:00',83.758,83.766,83.738,83.748,243.67,83.766,83.773,83.745,83.755,258.29,True
'2018-05-31T17:02:00',83.75,83.784,83.742,83.746,282.09,83.757,83.791,83.749,83.755,261.23,False
'2018-05-31T17:03:00',83.747,83.779,83.742,83.76,261.0,83.756,83.787,83.751,83.77,285.09,True
'2018-05-31T17:04:00',83.755,83.783,83.753,83.781,210.05,83.766,83.792,83.762,83.789,223.5,True
'2018-05-31T17:05:00',83.781,83.798,83.77,83.78,245.47,83.79,83.809,83.779,83.789,224.74,True
'2018-05-31T17:06:00',83.782,83.818,83.753,83.812,263.32,83.791,83.826,83.759,83.82,240.37,True
'2018-05-31T17:07:00',83.811,83.828,83.79,83.805,229.18,83.82,83.838,83.799,83.814,233.91,True
'2018-05-31T17:08:00',83.805,83.838,83.805,83.838,218.85,83.815,83.847,83.815,83.847,216.61,False
'2018-05-31T17:09:00',83.837,83.838,83.779,83.804,216.23,83.847,83.847,83.789,83.813,211.33,False
'2018-05-31T17:10:00',83.803,83.815,83.784,83.792,203.84,83.812,83.824,83.793,83.801,194.5,True
'2018-05-31T17:11:00',83.792,83.829,83.786,83.807,131.35,83.802,83.837,83.796,83.818,176.23,False
'2018-05-31T17:12:00',83.808,83.813,83.761,83.761,172.36,83.818,83.823,83.769,83.769,195.69,False
'2018-05-31T17:13:00',83.76,83.775,83.748,83.759,209.12,83.768,83.784,83.757,83.769,224.52,False
'2018-05-31T17:14:00',83.759,83.765,83.73,83.748,210.0,83.767,83.775,83.738,83.759,245.25,False
'2018-05-31T17:15:00',83.749,83.752,83.71,83.719,219.5,83.759,83.761,83.721,83.73,233.17,False
'2018-05-31T17:16:00',83.721,83.724,83.646,83.648,236.61,83.73,83.735,83.655,83.657,262.3,False
'2018-05-31T17:17:00',83.646,83.665,83.634,83.662,208.43,83.655,83.676,83.644,83.671,210.3,True
'2018-05-31T17:18:00',83.66,83.68,83.64,83.643,199.28,83.669,83.688,83.647,83.652,190.97,False
'2018-05-31T17:19:00',83.647,83.673,83.646,83.662,209.81,83.655,83.683,83.655,83.671,183.58,True
'2018-05-31T17:20:00',83.66,83.687,83.654,83.681,168.3,83.669,83.696,83.663,83.69,151.71,True
'2018-05-31T17:21:00',83.68,83.692,83.673,83.682,162.49,83.688,83.697,83.681,83.69,133.73,False
'2018-05-31T17:22:00',83.684,83.688,83.655,83.674,203.92,83.689,83.695,83.662,83.682,158.46,False
'2018-05-31T17:23:00',83.673,83.673,83.636,83.637,188.08,83.682,83.682,83.646,83.647,152.86,False
'2018-05-31T17:24:00',83.638,83.657,83.629,83.636,166.71,83.646,83.665,83.637,83.645,134.87,True
'2018-05-31T17:25:00',83.636,83.661,83.626,83.63,185.57,83.644,83.67,83.636,83.64,149.0,True
'2018-05-31T17:26:00',83.631,83.694,83.63,83.694,178.09,83.64,83.705,83.639,83.705,176.81,True
'2018-05-31T17:27:00',83.695,83.746,83.682,83.729,241.86,83.706,83.754,83.693,83.737,258.73,False
'2018-05-31T17:28:00',83.729,83.739,83.706,83.739,225.15,83.738,83.746,83.713,83.746,237.75,True
'2018-05-31T17:29:00',83.739,83.79,83.739,83.779,247.85,83.749,83.8,83.748,83.787,266.56,False
'2018-05-31T17:30:00',83.777,83.777,83.679,83.681,238.0,83.788,83.788,83.687,83.691,216.11,False
'2018-05-31T17:31:00',83.684,83.706,83.674,83.689,250.37,83.692,83.715,83.683,83.698,214.57,True
'2018-05-31T17:32:00',83.691,83.756,83.688,83.749,202.49,83.698,83.764,83.697,83.76,220.67,True
'2018-05-31T17:33:00',83.752,83.761,83.721,83.741,265.68,83.759,83.769,83.73,83.751,272.43,False
'2018-05-31T17:34:00',83.741,83.757,83.721,83.732,234.5,83.751,83.765,83.729,83.742,270.57,False
'2018-05-31T17:35:00',83.732,83.735,83.693,83.7,231.78,83.741,83.742,83.702,83.708,280.18,False
'2018-05-31T17:36:00',83.699,83.704,83.68,83.685,192.48,83.708,83.711,83.688,83.693,196.49,True
'2018-05-31T17:37:00',83.687,83.744,83.678,83.744,201.09,83.697,83.751,83.687,83.751,255.22,True
'2018-05-31T17:38:00',83.744,83.809,83.744,83.808,341.29,83.753,83.819,83.753,83.816,316.81,True
'2018-05-31T17:39:00',83.813,83.866,83.805,83.847,326.25,83.822,83.874,83.815,83.853,319.27,True
'2018-05-31T17:40:00',83.845,83.936,83.82,83.936,311.33,83.852,83.944,83.827,83.944,317.69,True
'2018-05-31T17:41:00',83.936,83.937,83.876,83.91,362.18,83.942,83.944,83.885,83.918,327.13,True
'2018-05-31T17:42:00',83.906,83.936,83.906,83.922,260.58,83.914,83.946,83.914,83.932,292.33,True
'2018-05-31T17:43:00',83.92,83.963,83.906,83.953,287.32,83.929,83.972,83.917,83.961,245.74,False
'2018-05-31T17:44:00',83.951,83.956,83.86,83.871,348.58,83.959,83.966,83.867,83.88,316.77,False
'2018-05-31T17:45:00',83.873,83.912,83.872,83.884,203.49,83.879,83.92,83.879,83.891,229.04,True
'2018-05-31T17:46:00',83.883,83.921,83.881,83.912,291.52,83.891,83.929,83.89,83.92,229.96,False
'2018-05-31T17:47:00',83.911,83.921,83.887,83.916,179.4,83.921,83.929,83.893,83.924,185.17,False
'2018-05-31T17:48:00',83.914,83.915,83.866,83.873,180.45,83.922,83.922,83.875,83.882,201.85,False
'2018-05-31T17:49:00',83.877,83.892,83.863,83.873,180.07,83.886,83.899,83.872,83.882,188.28,True
'2018-05-31T17:50:00',83.875,83.899,83.863,83.865,172.96,83.883,83.908,83.872,83.873,164.06,False
'2018-05-31T17:51:00',83.863,83.865,83.829,83.835,170.09,83.872,83.873,83.837,83.844,152.56,False
'2018-05-31T17:52:00',83.835,83.845,83.82,83.838,173.87,83.843,83.853,83.829,83.846,184.61,False
'2018-05-31T17:53:00',83.838,83.842,83.802,83.824,255.65,83.847,83.851,83.812,83.833,270.62,False
'2018-05-31T17:54:00',83.822,83.83,83.814,83.825,159.49,83.83,83.839,83.822,83.835,203.11,True
'2018-05-31T17:55:00',83.827,83.897,83.827,83.876,223.25,83.836,83.907,83.836,83.886,257.45,False
'2018-05-31T17:56:00',83.875,83.877,83.827,83.844,221.5,83.885,83.886,83.836,83.852,244.73,False
'2018-05-31T17:57:00',83.842,83.869,83.838,83.839,254.0,83.852,83.88,83.848,83.848,221.26,False
'2018-05-31T17:58:00',83.838,83.862,83.827,83.86,159.37,83.846,83.871,83.835,83.869,192.81,False
'2018-05-31T17:59:00',83.858,83.859,83.826,83.827,184.36,83.868,83.868,83.836,83.836,197.86,False
'2018-05-31T18:00:00',83.829,83.848,83.818,83.825,158.85,83.838,83.857,83.826,83.833,181.29,True
'2018-05-31T18:01:00',83.824,83.854,83.824,83.836,148.18,83.833,83.863,83.833,83.845,155.36,False
'2018-05-31T18:02:00',83.836,83.85,83.815,83.848,181.2,83.844,83.859,83.826,83.856,161.5,True
'2018-05-31T18:03:00',83.846,83.859,83.833,83.859,104.98,83.856,83.868,83.842,83.868,111.13,True
'2018-05-31T18:04:00',83.859,83.876,83.855,83.855,128.62,83.87,83.883,83.861,83.863,139.73,False
'2018-05-31T18:05:00',83.855,83.865,83.85,83.859,153.7,83.862,83.874,83.858,83.868,144.62,False
'2018-05-31T18:06:00',83.861,83.863,83.846,83.861,123.23,83.869,83.872,83.854,83.871,145.57,True
'2018-05-31T18:07:00',83.86,83.872,83.854,83.857,132.8,83.871,83.882,83.865,83.865,144.58,False
'2018-05-31T18:08:00',83.856,83.864,83.83,83.836,150.75,83.865,83.873,83.84,83.844,163.9,False
'2018-05-31T18:09:00',83.835,83.835,83.748,83.756,198.48,83.845,83.845,83.757,83.765,196.3,False
'2018-05-31T18:10:00',83.758,83.791,83.758,83.783,195.86,83.767,83.802,83.767,83.791,179.83,True
'2018-05-31T18:11:00',83.781,83.798,83.773,83.793,135.75,83.791,83.807,83.783,83.802,119.34,True
'2018-05-31T18:12:00',83.793,83.812,83.792,83.811,133.84,83.804,83.82,83.802,83.82,140.3,True
'2018-05-31T18:13:00',83.811,83.822,83.806,83.81,117.06,83.819,83.832,83.814,83.817,127.41,False
'2018-05-31T18:14:00',83.81,83.82,83.793,83.812,192.16,83.819,83.83,83.8,83.82,162.31,True
'2018-05-31T18:15:00',83.813,83.822,83.806,83.822,136.25,83.82,83.831,83.813,83.831,126.68,True
'2018-05-31T18:16:00',83.822,83.823,83.803,83.808,115.75,83.83,83.832,83.812,83.814,108.6,False
'2018-05-31T18:17:00',83.807,83.807,83.772,83.786,153.86,83.814,83.814,83.781,83.792,127.34,False
'2018-05-31T18:18:00',83.785,83.798,83.775,83.79,160.5,83.793,83.806,83.785,83.799,164.17,True
'2018-05-31T18:19:00',83.788,83.801,83.787,83.801,124.0,83.798,83.809,83.797,83.808,165.27,True
'2018-05-31T18:20:00',83.802,83.825,83.798,83.823,85.25,83.809,83.834,83.806,83.833,95.03,True
'2018-05-31T18:21:00',83.824,83.843,83.821,83.83,97.12,83.833,83.851,83.828,83.837,110.01,True
'2018-05-31T18:22:00',83.829,83.845,83.812,83.842,108.57,83.836,83.853,83.821,83.851,101.84,True
'2018-05-31T18:23:00',83.842,83.853,83.83,83.853,98.78,83.85,83.861,83.838,83.861,91.59,True
'2018-05-31T18:24:00',83.854,83.884,83.854,83.878,99.46,83.862,83.892,83.862,83.888,84.74,False
'2018-05-31T18:25:00',83.877,83.877,83.853,83.861,138.45,83.885,83.885,83.862,83.871,103.73,False
'2018-05-31T18:26:00',83.861,83.866,83.843,83.843,102.73,83.869,83.875,83.852,83.852,96.74,False
'2018-05-31T18:27:00',83.844,83.853,83.828,83.84,147.66,83.852,83.864,83.837,83.85,128.74,False
'2018-05-31T18:28:00',83.839,83.839,83.785,83.79,204.56,83.848,83.848,83.794,83.801,151.5,False
'2018-05-31T18:29:00',83.793,83.813,83.792,83.797,129.07,83.802,83.82,83.801,83.806,116.75,True
'2018-05-31T18:30:00',83.798,83.82,83.795,83.819,129.59,83.806,83.829,83.804,83.827,119.37,True
'2018-05-31T18:31:00',83.819,83.831,83.81,83.816,146.46,83.829,83.842,83.818,83.823,121.16,False
'2018-05-31T18:32:00',83.816,83.822,83.794,83.812,94.57,83.825,83.83,83.802,83.82,115.96,False
'2018-05-31T18:33:00',83.812,83.821,83.804,83.811,155.01,83.819,83.831,83.813,83.819,143.45,False
'2018-05-31T18:34:00',83.81,83.813,83.786,83.793,125.67,83.821,83.822,83.797,83.803,123.7,True
'2018-05-31T18:35:00',83.792,83.91,83.789,83.875,305.68,83.802,83.921,83.8,83.885,247.65,False
'2018-05-31T18:36:00',83.875,83.881,83.814,83.814,160.97,83.885,83.889,83.822,83.824,115.49,False
'2018-05-31T18:37:00',83.816,83.82,83.793,83.795,134.05,83.826,83.829,83.803,83.804,149.63,True
'2018-05-31T18:38:00',83.795,83.822,83.791,83.804,107.25,83.806,83.831,83.8,83.811,115.31,True
'2018-05-31T18:39:00',83.804,83.83,83.802,83.824,131.31,83.813,83.841,83.811,83.834,170.32,False
'2018-05-31T18:40:00',83.823,83.823,83.805,83.815,99.61,83.832,83.832,83.814,83.824,122.79,True
'2018-05-31T18:41:00',83.816,83.847,83.815,83.838,102.07,83.824,83.857,83.824,83.848,113.69,True
'2018-05-31T18:42:00',83.836,83.862,83.833,83.854,132.67,83.847,83.872,83.844,83.865,156.02,True
'2018-05-31T18:43:00',83.854,83.881,83.848,83.873,131.91,83.864,83.889,83.859,83.883,120.74,True
'2018-05-31T18:44:00',83.873,83.915,83.872,83.911,179.38,83.882,83.923,83.882,83.92,160.66,False
'2018-05-31T18:45:00',83.91,83.913,83.882,83.887,143.34,83.919,83.922,83.891,83.899,151.3,True
'2018-05-31T18:46:00',83.888,83.916,83.878,83.913,122.66,83.899,83.921,83.888,83.918,141.99,True
'2018-05-31T18:47:00',83.913,83.921,83.901,83.92,76.5,83.919,83.927,83.908,83.927,87.17,True
'2018-05-31T18:48:00',83.921,83.922,83.895,83.895,90.74,83.927,83.928,83.901,83.903,98.0,True
'2018-05-31T18:49:00',83.895,83.934,83.89,83.925,165.58,83.902,83.944,83.898,83.936,111.98,False
'2018-05-31T18:50:00',83.925,83.925,83.906,83.909,122.47,83.935,83.935,83.914,83.917,148.62,False
'2018-05-31T18:51:00',83.909,83.909,83.892,83.903,97.23,83.916,83.916,83.903,83.911,118.73,False
'2018-05-31T18:52:00',83.903,83.904,83.895,83.902,93.37,83.91,83.911,83.902,83.908,94.39,True
'2018-05-31T18:53:00',83.902,83.908,83.891,83.908,82.0,83.909,83.916,83.899,83.915,90.88,True
'2018-05-31T18:54:00',83.906,83.911,83.89,83.895,99.71,83.915,83.92,83.899,83.903,90.47,False
'2018-05-31T18:55:00',83.895,83.909,83.888,83.909,102.18,83.903,83.918,83.896,83.918,83.41,True
'2018-05-31T18:56:00',83.909,83.909,83.895,83.898,80.48,83.916,83.919,83.904,83.908,77.27,False
'2018-05-31T18:57:00',83.898,83.898,83.887,83.89,96.11,83.907,83.907,83.895,83.899,95.03,True
'2018-05-31T18:58:00',83.892,83.899,83.88,83.893,116.07,83.899,83.909,83.887,83.901,123.4,True
'2018-05-31T18:59:00',83.893,83.932,83.89,83.928,145.21,83.899,83.94,83.899,83.935,173.16,True
'2018-05-31T19:00:00',83.925,83.959,83.923,83.941,198.12,83.935,83.968,83.932,83.95,220.16,False
'2018-05-31T19:01:00',83.94,83.959,83.922,83.958,210.33,83.95,83.968,83.933,83.967,181.18,True
'2018-05-31T19:02:00',83.956,83.962,83.916,83.935,176.13,83.967,83.971,83.925,83.942,185.47,False
'2018-05-31T19:03:00',83.935,83.952,83.925,83.945,97.25,83.943,83.959,83.93,83.95,134.21,True
'2018-05-31T19:04:00',83.944,83.983,83.944,83.98,108.36,83.951,83.989,83.95,83.986,135.85,True
'2018-05-31T19:05:00',83.979,84.022,83.979,84.016,178.48,83.986,84.031,83.986,84.024,218.92,False
'2018-05-31T19:06:00',84.015,84.018,84.004,84.009,128.49,84.023,84.025,84.013,84.015,134.54,True
'2018-05-31T19:07:00',84.009,84.024,84.004,84.01,105.75,84.014,84.03,84.012,84.019,135.53,False
'2018-05-31T19:08:00',84.011,84.011,83.978,83.989,132.41,84.019,84.019,83.983,83.994,108.11,False
'2018-05-31T19:09:00',83.989,83.99,83.96,83.963,103.14,83.993,83.994,83.968,83.971,76.0,False
'2018-05-31T19:10:00',83.963,83.971,83.945,83.946,112.44,83.973,83.979,83.954,83.954,105.9,True
'2018-05-31T19:11:00',83.948,83.973,83.945,83.956,122.93,83.956,83.981,83.955,83.966,144.34,False
'2018-05-31T19:12:00',83.955,83.96,83.927,83.935,134.87,83.966,83.97,83.936,83.942,111.24,False
'2018-05-31T19:13:00',83.936,83.949,83.915,83.916,113.92,83.943,83.957,83.923,83.924,141.3,False
'2018-05-31T19:14:00',83.916,83.926,83.886,83.907,100.17,83.925,83.935,83.896,83.917,106.2,False
'2018-05-31T19:15:00',83.908,83.925,83.908,83.918,128.55,83.917,83.936,83.917,83.927,140.24,True
'2018-05-31T19:16:00',83.919,83.955,83.918,83.95,103.57,83.929,83.965,83.928,83.961,123.94,True
'2018-05-31T19:17:00',83.948,83.971,83.933,83.967,148.95,83.959,83.981,83.944,83.979,148.79,False
'2018-05-31T19:18:00',83.967,83.969,83.955,83.958,123.09,83.977,83.979,83.965,83.968,110.71,True
'2018-05-31T19:19:00',83.957,83.988,83.956,83.976,91.64,83.968,83.998,83.967,83.987,79.7,False
'2018-05-31T19:20:00',83.978,83.984,83.972,83.984,89.39,83.988,83.994,83.984,83.994,85.42,True
'2018-05-31T19:21:00',83.984,83.996,83.984,83.994,85.16,83.995,84.007,83.995,84.005,60.59,True
'2018-05-31T19:22:00',83.997,84.004,83.987,84.001,95.52,84.005,84.016,83.997,84.01,99.23,False
'2018-05-31T19:23:00',84.004,84.004,83.968,83.971,77.72,84.01,84.01,83.977,83.978,111.59,False
'2018-05-31T19:24:00',83.971,83.981,83.97,83.98,84.36,83.98,83.989,83.976,83.988,114.45,True
'2018-05-31T19:25:00',83.979,83.982,83.966,83.974,101.67,83.988,83.992,83.976,83.983,92.73,False
'2018-05-31T19:26:00',83.971,83.971,83.951,83.954,106.43,83.982,83.982,83.962,83.965,76.12,False
'2018-05-31T19:27:00',83.953,83.954,83.919,83.921,155.2,83.964,83.964,83.929,83.931,109.72,False
'2018-05-31T19:28:00',83.921,83.945,83.92,83.943,92.89,83.93,83.955,83.93,83.954,91.48,True
'2018-05-31T19:29:00',83.943,83.961,83.94,83.959,142.78,83.954,83.97,83.951,83.969,118.29,True
'2018-05-31T19:30:00',83.959,83.976,83.949,83.975,104.31,83.964,83.986,83.959,83.985,103.88,True
'2018-05-31T19:31:00',83.976,83.981,83.965,83.967,96.43,83.985,83.99,83.975,83.979,93.52,False
'2018-05-31T19:32:00',83.966,83.976,83.957,83.958,143.12,83.976,83.988,83.967,83.969,128.67,True
'2018-05-31T19:33:00',83.958,83.979,83.957,83.977,84.47,83.968,83.988,83.966,83.984,80.02,True
'2018-05-31T19:34:00',83.977,83.989,83.95,83.952,146.36,83.983,83.996,83.96,83.961,146.45,False
'2018-05-31T19:35:00',83.953,83.963,83.936,83.961,135.56,83.963,83.969,83.943,83.969,107.2,False
'2018-05-31T19:36:00',83.96,83.96,83.926,83.936,148.99,83.968,83.968,83.937,83.947,132.94,True
'2018-05-31T19:37:00',83.938,83.966,83.938,83.956,111.36,83.947,83.974,83.947,83.964,115.29,True
'2018-05-31T19:38:00',83.954,83.974,83.95,83.974,105.12,83.96,83.983,83.959,83.983,94.14,True
'2018-05-31T19:39:00',83.974,83.978,83.968,83.971,85.32,83.98,83.986,83.979,83.981,85.39,True
'2018-05-31T19:40:00',83.971,83.994,83.971,83.991,96.38,83.982,84.003,83.982,84.001,103.89,True
'2018-05-31T19:41:00',83.993,84.004,83.985,83.991,93.36,84.001,84.012,83.995,84.0,110.3,False
'2018-05-31T19:42:00',83.991,83.996,83.98,83.992,121.37,84.002,84.007,83.99,84.003,127.16,False
'2018-05-31T19:43:00',83.99,83.99,83.974,83.982,127.04,83.998,84.0,83.985,83.991,116.3,False
'2018-05-31T19:44:00',83.981,83.986,83.976,83.981,86.75,83.992,83.996,83.987,83.991,99.78,False
'2018-05-31T19:45:00',83.981,83.985,83.972,83.985,67.36,83.991,83.996,83.983,83.995,108.14,True
'2018-05-31T19:46:00',83.986,83.987,83.965,83.979,117.23,83.997,83.997,83.972,83.988,97.71,False
'2018-05-31T19:47:00',83.978,83.983,83.972,83.972,135.18,83.988,83.993,83.981,83.981,102.68,False
'2018-05-31T19:48:00',83.973,83.977,83.961,83.962,113.58,83.981,83.988,83.97,83.972,130.29,False
'2018-05-31T19:49:00',83.963,83.964,83.944,83.954,112.92,83.972,83.974,83.955,83.965,149.48,True
'2018-05-31T19:50:00',83.953,83.97,83.947,83.959,107.95,83.965,83.979,83.958,83.968,150.47,False
'2018-05-31T19:51:00',83.959,83.963,83.933,83.937,107.09,83.966,83.972,83.941,83.947,123.2,False
'2018-05-31T19:52:00',83.938,83.942,83.92,83.927,139.95,83.948,83.952,83.932,83.938,148.66,False
'2018-05-31T19:53:00',83.927,83.927,83.885,83.885,102.5,83.936,83.936,83.894,83.896,135.44,False
'2018-05-31T19:54:00',83.884,83.891,83.877,83.882,107.25,83.893,83.9,83.888,83.892,132.24,False
'2018-05-31T19:55:00',83.882,83.889,83.844,83.846,111.75,83.893,83.896,83.854,83.856,100.47,False
'2018-05-31T19:56:00',83.847,83.847,83.819,83.826,139.25,83.856,83.856,83.828,83.836,139.21,False
'2018-05-31T19:57:00',83.827,83.827,83.775,83.775,155.75,83.837,83.837,83.783,83.783,143.34,False
'2018-05-31T19:58:00',83.774,83.776,83.731,83.743,183.24,83.783,83.785,83.74,83.751,169.27,False
'2018-05-31T19:59:00',83.74,83.761,83.715,83.726,175.47,83.75,83.772,83.724,83.735,159.86,False
'2018-05-31T20:00:00',83.725,83.729,83.68,83.689,235.72,83.735,83.74,83.689,83.7,214.48,False
'2018-05-31T20:01:00',83.688,83.699,83.667,83.667,180.85,83.698,83.709,83.676,83.676,201.12,False
'2018-05-31T20:02:00',83.667,83.694,83.641,83.685,188.93,83.675,83.703,83.649,83.696,186.87,False
'2018-05-31T20:03:00',83.683,83.683,83.665,83.677,108.87,83.693,83.693,83.675,83.687,109.87,True
'2018-05-31T20:04:00',83.677,83.692,83.665,83.691,111.75,83.686,83.701,83.675,83.7,104.99,True
'2018-05-31T20:05:00',83.69,83.703,83.677,83.703,145.19,83.699,83.714,83.685,83.714,124.62,True
'2018-05-31T20:06:00',83.703,83.715,83.702,83.706,105.87,83.712,83.725,83.711,83.716,99.24,False
'2018-05-31T20:07:00',83.706,83.714,83.683,83.685,130.43,83.714,83.725,83.694,83.694,106.87,False
'2018-05-31T20:08:00',83.685,83.685,83.644,83.651,155.18,83.695,83.695,83.652,83.661,137.0,False
'2018-05-31T20:09:00',83.653,83.656,83.633,83.635,87.05,83.661,83.666,83.643,83.646,84.25,True
'2018-05-31T20:10:00',83.635,83.664,83.631,83.658,102.25,83.645,83.674,83.64,83.666,95.75,True
'2018-05-31T20:11:00',83.656,83.693,83.656,83.691,121.99,83.667,83.703,83.664,83.702,140.37,True
'2018-05-31T20:12:00',83.692,83.738,83.686,83.73,127.73,83.702,83.745,83.695,83.737,144.0,True
'2018-05-31T20:13:00',83.732,83.748,83.723,83.741,134.5,83.737,83.756,83.731,83.746,197.58,True
'2018-05-31T20:14:00',83.739,83.756,83.734,83.739,89.0,83.745,83.762,83.742,83.748,119.75,True
'2018-05-31T20:15:00',83.74,83.766,83.727,83.766,159.99,83.748,83.775,83.736,83.775,161.24,True
'2018-05-31T20:16:00',83.766,83.778,83.761,83.774,110.94,83.774,83.787,83.769,83.781,125.11,True
'2018-05-31T20:17:00',83.774,83.781,83.759,83.781,98.5,83.783,83.791,83.769,83.791,107.48,False
'2018-05-31T20:18:00',83.781,83.781,83.756,83.767,105.12,83.789,83.791,83.766,83.777,78.24,True
'2018-05-31T20:19:00',83.765,83.79,83.765,83.79,117.0,83.776,83.797,83.775,83.797,101.25,True
'2018-05-31T20:20:00',83.791,83.821,83.788,83.821,91.0,83.8,83.829,83.798,83.828,110.06,True
'2018-05-31T20:21:00',83.826,83.841,83.816,83.83,70.5,83.832,83.847,83.825,83.835,99.36,False
'2018-05-31T20:22:00',83.831,83.836,83.818,83.835,49.5,83.835,83.845,83.826,83.843,64.75,True
'2018-05-31T20:23:00',83.833,83.85,83.827,83.849,159.73,83.841,83.859,83.837,83.858,146.11,True
'2018-05-31T20:24:00',83.849,83.857,83.841,83.847,127.12,83.859,83.862,83.851,83.859,134.61,False
'2018-05-31T20:25:00',83.85,83.854,83.837,83.849,99.75,83.859,83.862,83.845,83.856,117.1,True
'2018-05-31T20:26:00',83.848,83.864,83.844,83.846,75.25,83.858,83.873,83.854,83.856,76.46,True
'2018-05-31T20:27:00',83.847,83.866,83.847,83.852,72.0,83.857,83.874,83.857,83.861,97.87,False
'2018-05-31T20:28:00',83.852,83.865,83.847,83.862,115.87,83.862,83.876,83.858,83.872,132.93,False
'2018-05-31T20:29:00',83.862,83.862,83.822,83.824,144.48,83.871,83.872,83.832,83.833,144.74,False
'2018-05-31T20:30:00',83.824,83.835,83.818,83.827,87.99,83.835,83.844,83.827,83.837,96.36,False
'2018-05-31T20:31:00',83.829,83.83,83.81,83.81,89.24,83.838,83.84,83.821,83.821,92.74,False
'2018-05-31T20:32:00',83.81,83.822,83.807,83.822,83.5,83.82,83.833,83.817,83.833,70.62,True
'2018-05-31T20:33:00',83.821,83.863,83.819,83.849,123.75,83.831,83.871,83.83,83.859,126.91,True
'2018-05-31T20:34:00',83.852,83.874,83.852,83.87,72.25,83.861,83.883,83.861,83.878,91.71,False
'2018-05-31T20:35:00',83.869,83.869,83.836,83.836,88.25,83.878,83.878,83.846,83.846,90.98,False
'2018-05-31T20:36:00',83.839,83.849,83.829,83.831,94.5,83.846,83.858,83.839,83.839,97.25,False
'2018-05-31T20:37:00',83.829,83.848,83.829,83.847,104.0,83.839,83.859,83.839,83.856,96.62,True
'2018-05-31T20:38:00',83.848,83.851,83.845,83.851,40.25,83.856,83.859,83.853,83.859,45.36,True
'2018-05-31T20:39:00',83.851,83.852,83.841,83.841,37.5,83.86,83.86,83.85,83.85,41.37,False
'2018-05-31T20:40:00',83.841,83.846,83.838,83.844,63.37,83.849,83.856,83.846,83.855,59.87,True
'2018-05-31T20:41:00',83.844,83.855,83.841,83.841,79.59,83.854,83.865,83.852,83.852,74.19,False
'2018-05-31T20:42:00',83.841,83.852,83.841,83.849,52.12,83.851,83.861,83.851,83.86,46.5,False
'2018-05-31T20:43:00',83.848,83.848,83.831,83.831,53.5,83.857,83.857,83.842,83.842,60.12,False
'2018-05-31T20:44:00',83.832,83.844,83.828,83.844,64.25,83.842,83.852,83.838,83.852,67.87,True
'2018-05-31T20:45:00',83.844,83.849,83.826,83.833,75.0,83.853,83.857,83.835,83.843,87.5,True
'2018-05-31T20:46:00',83.833,83.856,83.833,83.85,60.24,83.842,83.865,83.841,83.862,73.49,True
'2018-05-31T20:47:00',83.85,83.864,83.849,83.863,83.99,83.86,83.872,83.86,83.872,83.12,False
'2018-05-31T20:48:00',83.863,83.863,83.846,83.848,50.25,83.871,83.872,83.856,83.857,61.87,True
'2018-05-31T20:49:00',83.849,83.869,83.842,83.853,79.5,83.856,83.878,83.852,83.861,103.0,False
'2018-05-31T20:50:00',83.852,83.858,83.846,83.857,80.0,83.861,83.867,83.855,83.867,96.61,True
'2018-05-31T20:51:00',83.858,83.865,83.857,83.861,63.75,83.867,83.872,83.866,83.871,71.73,False
'2018-05-31T20:52:00',83.86,83.86,83.846,83.852,60.5,83.869,83.869,83.857,83.864,46.0,False
'2018-05-31T20:53:00',83.851,83.857,83.847,83.854,80.75,83.863,83.868,83.856,83.863,79.74,True
'2018-05-31T20:54:00',83.854,83.861,83.847,83.847,103.75,83.862,83.87,83.856,83.857,124.27,False
'2018-05-31T20:55:00',83.847,83.849,83.835,83.843,81.25,83.858,83.859,83.843,83.852,106.36,False
'2018-05-31T20:56:00',83.843,83.845,83.827,83.827,64.5,83.851,83.853,83.835,83.835,83.73,True
'2018-05-31T20:57:00',83.827,83.859,83.824,83.852,111.37,83.833,83.867,83.833,83.86,150.55,True
'2018-05-31T20:58:00',83.849,83.86,83.838,83.86,110.62,83.858,83.867,83.846,83.867,157.49,True
'2018-05-31T20:59:00',83.857,83.861,83.838,83.844,164.0,83.865,83.871,83.846,83.852,212.45,True
'2018-05-31T21:00:00',83.843,83.895,83.843,83.891,162.94,83.854,83.905,83.854,83.9,176.5,True
'2018-05-31T21:01:00',83.89,83.899,83.869,83.888,161.25,83.9,83.907,83.879,83.896,156.0,False
'2018-05-31T21:02:00',83.888,83.889,83.838,83.839,127.0,83.898,83.9,83.846,83.85,126.75,False
'2018-05-31T21:03:00',83.84,83.843,83.821,83.822,112.12,83.85,83.853,83.829,83.832,111.0,False
'2018-05-31T21:04:00',83.823,83.825,83.798,83.801,98.87,83.832,83.836,83.809,83.812,99.0,False
'2018-05-31T21:05:00',83.8,83.816,83.788,83.79,107.99,83.812,83.825,83.8,83.801,126.49,True
'2018-05-31T21:06:00',83.791,83.819,83.789,83.819,129.23,83.801,83.831,83.8,83.829,123.75,True
'2018-05-31T21:07:00',83.819,83.832,83.819,83.832,36.75,83.83,83.842,83.83,83.842,37.5,True
'2018-05-31T21:08:00',83.831,83.873,83.825,83.868,152.87,83.842,83.881,83.836,83.878,158.84,True
'2018-05-31T21:09:00',83.867,83.879,83.858,83.873,120.0,83.878,83.89,83.869,83.882,122.86,False
'2018-05-31T21:10:00',83.873,83.873,83.857,83.858,144.25,83.881,83.881,83.867,83.868,117.25,False
'2018-05-31T21:11:00',83.856,83.857,83.853,83.853,64.5,83.868,83.868,83.861,83.861,63.48,True
'2018-05-31T21:12:00',83.849,83.86,83.848,83.86,39.75,83.86,83.868,83.859,83.868,44.0,True
'2018-05-31T21:13:00',83.857,83.878,83.857,83.866,55.75,83.866,83.885,83.866,83.875,65.5,False
'2018-05-31T21:14:00',83.865,83.876,83.865,83.872,74.56,83.875,83.887,83.873,83.882,94.25,True
'2018-05-31T21:15:00',83.873,83.877,83.864,83.871,88.57,83.883,83.886,83.873,83.881,82.62,False
'2018-05-31T21:16:00',83.872,83.872,83.862,83.865,98.25,83.881,83.881,83.873,83.875,89.36,False
'2018-05-31T21:17:00',83.866,83.868,83.859,83.861,67.0,83.874,83.877,83.87,83.871,62.0,False
'2018-05-31T21:18:00',83.861,83.863,83.855,83.857,70.75,83.87,83.874,83.866,83.869,59.75,False
'2018-05-31T21:19:00',83.857,83.857,83.841,83.841,105.75,83.866,83.867,83.85,83.851,97.49,False
'2018-05-31T21:20:00',83.844,83.851,83.844,83.849,42.5,83.852,83.861,83.852,83.86,47.5,False
'2018-05-31T21:21:00',83.849,83.849,83.826,83.831,69.5,83.858,83.858,83.836,83.84,66.37,False
'2018-05-31T21:22:00',83.831,83.837,83.823,83.835,54.37,83.841,83.848,83.834,83.846,45.25,True
'2018-05-31T21:23:00',83.837,83.848,83.835,83.848,110.99,83.847,83.859,83.844,83.859,111.75,True
'2018-05-31T21:24:00',83.848,83.849,83.824,83.827,91.0,83.858,83.859,83.834,83.837,92.0,False
'2018-05-31T21:25:00',83.827,83.834,83.824,83.827,78.56,83.836,83.844,83.834,83.837,79.99,True
'2018-05-31T21:26:00',83.826,83.838,83.819,83.825,74.0,83.836,83.848,83.827,83.835,72.37,False
'2018-05-31T21:27:00',83.826,83.83,83.821,83.83,58.0,83.835,83.84,83.831,83.838,62.25,True
'2018-05-31T21:28:00',83.829,83.841,83.829,83.84,63.5,83.839,83.85,83.839,83.849,71.0,True
'2018-05-31T21:29:00',83.839,83.847,83.832,83.843,81.75,83.849,83.854,83.841,83.852,62.25,True
'2018-05-31T21:30:00',83.842,83.856,83.831,83.856,106.75,83.852,83.865,83.84,83.865,90.11,True
'2018-05-31T21:31:00',83.856,83.863,83.848,83.852,90.49,83.866,83.872,83.857,83.863,76.49,False
'2018-05-31T21:32:00',83.853,83.859,83.844,83.852,137.12,83.863,83.868,83.855,83.864,126.5,False
'2018-05-31T21:33:00',83.852,83.855,83.834,83.844,90.5,83.863,83.866,83.843,83.853,92.75,False
'2018-05-31T21:34:00',83.844,83.85,83.826,83.829,82.5,83.854,83.858,83.836,83.839,95.0,True
'2018-05-31T21:35:00',83.829,83.85,83.827,83.839,117.87,83.84,83.859,83.836,83.849,136.0,False
'2018-05-31T21:36:00',83.84,83.843,83.832,83.843,101.49,83.849,83.853,83.841,83.853,97.25,True
'2018-05-31T21:37:00',83.844,83.865,83.844,83.865,78.0,83.853,83.874,83.853,83.874,87.11,True
'2018-05-31T21:38:00',83.866,83.886,83.863,83.878,94.75,83.874,83.892,83.87,83.884,95.75,True
'2018-05-31T21:39:00',83.877,83.887,83.872,83.882,82.6,83.881,83.895,83.878,83.891,75.0,True
'2018-05-31T21:40:00',83.881,83.888,83.874,83.885,92.24,83.889,83.897,83.883,83.897,93.25,False
'2018-05-31T21:41:00',83.885,83.885,83.871,83.875,86.05,83.896,83.896,83.882,83.886,78.5,True
'2018-05-31T21:42:00',83.875,83.899,83.87,83.895,123.0,83.885,83.908,83.88,83.905,117.75,False
'2018-05-31T21:43:00',83.895,83.895,83.883,83.883,60.5,83.906,83.906,83.891,83.892,75.75,False
'2018-05-31T21:44:00',83.886,83.894,83.885,83.893,56.75,83.892,83.902,83.892,83.902,67.75,True
'2018-05-31T21:45:00',83.893,83.897,83.881,83.89,115.44,83.901,83.906,83.891,83.9,143.0,True
'2018-05-31T21:46:00',83.889,83.905,83.889,83.9,71.5,83.899,83.913,83.898,83.907,82.25,False
'2018-05-31T21:47:00',83.901,83.905,83.896,83.896,49.0,83.907,83.913,83.902,83.904,61.0,True
'2018-05-31T21:48:00',83.894,83.929,83.888,83.916,76.25,83.903,83.938,83.896,83.921,93.0,False
'2018-05-31T21:49:00',83.915,83.922,83.91,83.919,84.62,83.92,83.932,83.919,83.928,76.25,False
'2018-05-31T21:50:00',83.916,83.92,83.897,83.92,118.99,83.925,83.931,83.906,83.931,123.46,True
'2018-05-31T21:51:00',83.919,83.927,83.914,83.927,93.0,83.928,83.938,83.923,83.936,116.87,True
'2018-05-31T21:52:00',83.925,83.939,83.921,83.935,97.25,83.936,83.949,83.931,83.945,100.96,True
'2018-05-31T21:53:00',83.938,83.952,83.938,83.942,81.5,83.945,83.961,83.945,83.953,74.97,True
'2018-05-31T21:54:00',83.943,83.963,83.943,83.956,81.06,83.953,83.972,83.952,83.965,57.0,True
'2018-05-31T21:55:00',83.958,83.966,83.932,83.933,111.21,83.966,83.975,83.94,83.944,92.12,False
'2018-05-31T21:56:00',83.934,83.94,83.924,83.933,102.07,83.943,83.95,83.932,83.943,85.5,False
'2018-05-31T21:57:00',83.936,83.936,83.901,83.902,121.43,83.944,83.946,83.911,83.912,107.75,False
'2018-05-31T21:58:00',83.901,83.916,83.899,83.913,128.11,83.912,83.926,83.91,83.921,125.0,True
'2018-05-31T21:59:00',83.912,83.919,83.885,83.892,182.67,83.921,83.927,83.894,83.899,154.24,False
'2018-05-31T22:00:00',83.89,83.899,83.881,83.881,112.25,83.898,83.909,83.891,83.892,121.37,False
'2018-05-31T22:01:00',83.881,83.895,83.88,83.891,84.0,83.893,83.904,83.89,83.9,104.55,False
'2018-05-31T22:02:00',83.889,83.894,83.883,83.893,56.25,83.897,83.904,83.893,83.904,64.84,True
'2018-05-31T22:03:00',83.894,83.901,83.889,83.892,40.25,83.905,83.91,83.899,83.902,41.75,True
'2018-05-31T22:04:00',83.892,83.915,83.892,83.915,80.0,83.903,83.927,83.903,83.927,77.36,True
'2018-05-31T22:05:00',83.915,83.918,83.91,83.915,77.0,83.926,83.928,83.919,83.926,74.25,False
'2018-05-31T22:06:00',83.914,83.916,83.91,83.911,26.75,83.926,83.927,83.921,83.922,32.12,True
'2018-05-31T22:07:00',83.91,83.917,83.903,83.906,90.36,83.921,83.928,83.912,83.915,73.0,True
'2018-05-31T22:08:00',83.904,83.922,83.903,83.922,62.75,83.915,83.932,83.914,83.932,66.75,True
'2018-05-31T22:09:00',83.921,83.936,83.92,83.936,75.5,83.932,83.944,83.929,83.944,69.34,True
'2018-05-31T22:10:00',83.933,83.957,83.933,83.956,61.25,83.944,83.966,83.942,83.965,78.2,False
'2018-05-31T22:11:00',83.956,83.956,83.933,83.933,43.12,83.963,83.963,83.945,83.945,56.75,False
'2018-05-31T22:12:00',83.934,83.949,83.93,83.949,35.1,83.945,83.958,83.941,83.958,38.75,True
'2018-05-31T22:13:00',83.949,83.95,83.942,83.95,36.0,83.959,83.961,83.953,83.959,32.0,True
'2018-05-31T22:14:00',83.95,83.974,83.95,83.973,70.87,83.961,83.983,83.961,83.981,73.0,True
'2018-05-31T22:15:00',83.974,83.985,83.971,83.974,71.74,83.981,83.993,83.98,83.984,67.5,True
'2018-05-31T22:16:00',83.976,83.989,83.975,83.982,57.61,83.984,83.998,83.984,83.993,75.5,True
'2018-05-31T22:17:00',83.983,83.99,83.982,83.985,35.12,83.993,84.001,83.993,83.994,30.0,True
'2018-05-31T22:18:00',83.986,83.993,83.985,83.991,28.0,83.994,83.999,83.994,83.996,42.0,True
'2018-05-31T22:19:00',83.992,83.995,83.991,83.993,11.0,83.996,84.001,83.996,83.998,15.5,False
'2018-05-31T22:20:00',83.992,83.994,83.987,83.987,37.0,83.998,83.999,83.993,83.995,43.5,True
'2018-05-31T22:21:00',83.987,83.994,83.986,83.994,47.25,83.993,84.002,83.993,84.002,32.5,False
'2018-05-31T22:22:00',83.993,83.993,83.99,83.99,19.0,84.002,84.002,83.999,84.0,16.0,False
'2018-05-31T22:23:00',83.99,83.99,83.982,83.989,36.5,83.998,83.999,83.992,83.999,28.25,True
'2018-05-31T22:24:00',83.988,84.001,83.987,84.0,54.11,83.999,84.011,83.997,84.011,73.5,True
'2018-05-31T22:25:00',84.001,84.012,83.998,84.002,52.72,84.011,84.02,84.006,84.009,57.5,False
'2018-05-31T22:26:00',84.002,84.008,83.999,84.004,56.44,84.01,84.017,84.006,84.013,53.25,False
'2018-05-31T22:27:00',84.005,84.008,84.003,84.008,29.36,84.013,84.017,84.01,84.017,32.0,True
'2018-05-31T22:28:00',84.009,84.009,84.0,84.003,35.87,84.017,84.017,84.008,84.01,24.0,True
'2018-05-31T22:29:00',84.004,84.011,83.998,83.998,54.84,84.01,84.018,84.005,84.007,38.0,False
'2018-05-31T22:30:00',84.0,84.002,83.999,83.999,22.12,84.007,84.011,84.007,84.008,20.0,False
'2018-05-31T22:31:00',83.999,84.001,83.995,83.995,50.1,84.007,84.01,84.002,84.004,46.5,False
'2018-05-31T22:32:00',83.995,83.995,83.991,83.991,28.46,84.005,84.005,84.0,84.003,22.5,False
'2018-05-31T22:33:00',83.992,83.993,83.988,83.991,30.12,84.004,84.004,84.0,84.002,29.5,False
'2018-05-31T22:34:00',83.99,83.992,83.98,83.981,45.74,84.002,84.004,83.989,83.992,44.25,True
'2018-05-31T22:35:00',83.983,83.996,83.983,83.996,22.75,83.992,84.004,83.992,84.004,20.5,True
'2018-05-31T22:36:00',83.997,84.01,83.997,84.01,24.5,84.005,84.018,84.005,84.018,24.5,False
'2018-05-31T22:37:00',84.008,84.009,83.99,83.991,35.48,84.016,84.016,84.002,84.002,35.0,False
'2018-05-31T22:38:00',83.99,84.0,83.99,83.994,31.1,84.002,84.008,84.002,84.002,26.0,False
'2018-05-31T22:39:00',83.993,83.998,83.993,83.994,23.1,84.002,84.006,84.002,84.002,22.0,False
'2018-05-31T22:40:00',83.994,83.995,83.984,83.984,44.11,84.003,84.003,83.993,83.993,43.5,False
'2018-05-31T22:41:00',83.985,83.991,83.98,83.988,40.96,83.993,84.001,83.99,83.999,28.6,True
'2018-05-31T22:42:00',83.987,84.0,83.987,83.995,29.24,83.999,84.011,83.999,84.005,26.0,True
'2018-05-31T22:43:00',83.998,84.008,83.998,84.008,12.62,84.008,84.019,84.008,84.019,12.5,True
'2018-05-31T22:44:00',84.01,84.016,84.007,84.013,23.61,84.022,84.026,84.018,84.023,24.12,True
'2018-05-31T22:45:00',84.013,84.024,84.007,84.016,63.59,84.024,84.033,84.018,84.026,55.5,True
'2018-05-31T22:46:00',84.017,84.03,84.017,84.021,70.62,84.027,84.04,84.027,84.032,61.0,True
'2018-05-31T22:47:00',84.021,84.031,84.018,84.029,55.25,84.033,84.042,84.029,84.039,46.5,False
'2018-05-31T22:48:00',84.028,84.03,84.022,84.022,51.63,84.039,84.042,84.03,84.03,43.0,True
'2018-05-31T22:49:00',84.022,84.031,84.019,84.029,52.04,84.032,84.043,84.031,84.042,49.0,True
'2018-05-31T22:50:00',84.03,84.032,84.006,84.025,75.19,84.042,84.043,84.017,84.035,70.99,True
'2018-05-31T22:51:00',84.023,84.038,84.013,84.035,58.34,84.035,84.049,84.025,84.045,48.5,True
'2018-05-31T22:52:00',84.035,84.048,84.034,84.048,39.49,84.043,84.06,84.043,84.058,36.5,False
'2018-05-31T22:53:00',84.046,84.046,84.04,84.043,42.26,84.059,84.059,84.048,84.053,41.25,True
'2018-05-31T22:54:00',84.046,84.052,84.035,84.035,68.76,84.054,84.063,84.044,84.047,66.5,False
'2018-05-31T22:55:00',84.035,84.035,84.027,84.028,33.74,84.045,84.046,84.037,84.038,33.62,False
'2018-05-31T22:56:00',84.03,84.03,84.011,84.011,54.0,84.038,84.039,84.022,84.022,54.5,False
'2018-05-31T22:57:00',84.01,84.01,83.998,84.002,38.0,84.02,84.02,84.008,84.015,36.0,False
'2018-05-31T22:58:00',84.001,84.002,83.982,83.982,54.5,84.015,84.015,83.99,83.99,54.5,False
'2018-05-31T22:59:00',83.984,83.987,83.945,83.969,59.91,83.992,84.003,83.955,83.995,75.75,False
'2018-05-31T23:00:00',83.966,83.967,83.931,83.964,17.99,84.007,84.007,83.994,83.997,19.87,True
'2018-05-31T23:01:00',83.965,83.967,83.941,83.953,15.75,83.998,84.037,83.998,84.009,15.0,False
'2018-05-31T23:02:00',83.953,83.964,83.953,83.957,10.5,84.008,84.026,84.006,84.01,10.5,False
'2018-05-31T23:03:00',83.965,83.965,83.957,83.957,6.0,84.01,84.01,84.007,84.007,6.0,False
'2018-05-31T23:04:00',83.948,83.964,83.948,83.957,21.0,83.994,84.008,83.985,84.007,21.0,True
'2018-05-31T23:05:00',83.955,83.975,83.945,83.975,20.75,84.004,84.008,83.992,83.998,22.0,False
'2018-05-31T23:06:00',83.974,83.974,83.954,83.954,32.25,83.998,83.998,83.981,83.991,36.25,False
'2018-05-31T23:07:00',83.953,83.954,83.945,83.945,9.5,83.991,83.994,83.988,83.988,9.0,False
'2018-05-31T23:08:00',83.945,83.945,83.944,83.944,9.0,83.987,83.988,83.986,83.986,9.0,True
'2018-05-31T23:09:00',83.944,83.946,83.943,83.946,6.0,83.988,83.988,83.985,83.985,6.0,True
'2018-05-31T23:10:00',83.946,83.968,83.941,83.967,46.5,83.987,84.0,83.976,83.999,46.0,True
'2018-05-31T23:11:00',83.966,83.972,83.96,83.969,49.0,83.997,84.001,83.995,83.995,44.0,False
'2018-05-31T23:12:00',83.969,83.969,83.937,83.941,55.87,83.994,84.0,83.977,83.979,53.5,False
'2018-05-31T23:13:00',83.938,83.953,83.938,83.949,88.5,83.976,83.989,83.976,83.988,88.0,True
'2018-05-31T23:14:00',83.95,83.953,83.944,83.951,27.5,83.988,83.992,83.984,83.991,28.0,True
'2018-05-31T23:15:00',83.951,83.956,83.951,83.954,15.5,83.992,83.994,83.99,83.992,17.0,True
'2018-05-31T23:16:00',83.953,83.966,83.953,83.96,39.5,83.992,84.002,83.99,83.999,39.5,True
'2018-05-31T23:17:00',83.962,83.979,83.953,83.965,41.5,83.999,84.007,83.991,84.005,43.25,True
'2018-05-31T23:18:00',83.965,83.978,83.965,83.975,22.0,84.003,84.017,84.003,84.016,23.0,False
'2018-05-31T23:19:00',83.975,83.977,83.968,83.973,20.0,84.017,84.018,84.009,84.013,21.5,False
'2018-05-31T23:20:00',83.974,83.979,83.966,83.968,20.0,84.013,84.014,84.002,84.006,21.0,False
'2018-05-31T23:21:00',83.972,83.973,83.962,83.966,26.5,84.004,84.012,84.0,84.008,26.5,False
'2018-05-31T23:22:00',83.965,83.968,83.963,83.968,13.5,84.008,84.008,84.004,84.005,11.0,True
'2018-05-31T23:23:00',83.968,83.972,83.966,83.967,18.0,84.008,84.008,84.005,84.007,17.0,True
'2018-05-31T23:24:00',83.968,83.976,83.968,83.969,22.5,84.007,84.01,84.005,84.006,22.0,True
'2018-05-31T23:25:00',83.97,83.975,83.968,83.975,20.5,84.006,84.013,84.004,84.013,19.5,True
'2018-05-31T23:26:00',83.974,83.978,83.971,83.975,19.0,84.01,84.014,84.01,84.014,19.0,False
'2018-05-31T23:27:00',83.975,83.975,83.974,83.975,15.0,84.015,84.016,84.012,84.013,14.5,True
'2018-05-31T23:28:00',83.974,83.986,83.971,83.971,28.75,84.013,84.014,84.006,84.007,25.0,False
'2018-05-31T23:29:00',83.971,83.982,83.969,83.98,37.5,84.009,84.012,84.004,84.005,37.75,False
'2018-05-31T23:30:00',83.974,83.981,83.972,83.974,30.0,84.009,84.012,84.004,84.008,30.0,True
'2018-05-31T23:31:00',83.977,83.982,83.975,83.982,44.25,84.008,84.016,84.004,84.004,38.5,True
'2018-05-31T23:32:00',83.978,83.992,83.976,83.992,59.5,84.005,84.018,84.004,84.018,68.5,True
'2018-05-31T23:33:00',83.99,83.999,83.968,83.972,39.0,84.015,84.027,83.999,84.003,39.0,False
'2018-05-31T23:34:00',83.973,83.973,83.964,83.967,34.5,84.003,84.003,83.993,83.996,33.5,True
'2018-05-31T23:35:00',83.97,83.979,83.965,83.968,40.5,83.996,84.003,83.994,83.996,42.5,False
'2018-05-31T23:36:00',83.968,83.976,83.965,83.976,29.25,83.993,84.003,83.993,84.0,28.5,True
'2018-05-31T23:37:00',83.975,83.975,83.961,83.965,41.25,83.999,84.006,83.995,83.996,34.5,True
'2018-05-31T23:38:00',83.965,83.976,83.962,83.964,70.0,83.997,84.01,83.987,83.993,67.5,False
'2018-05-31T23:39:00',83.964,83.966,83.962,83.965,43.0,83.992,83.992,83.987,83.991,37.0,True
'2018-05-31T23:40:00',83.966,83.97,83.961,83.97,31.25,83.991,83.994,83.988,83.994,30.5,True
'2018-05-31T23:41:00',83.969,83.973,83.967,83.971,37.5,83.995,83.998,83.994,83.995,36.0,False
'2018-05-31T23:42:00',83.971,83.971,83.954,83.954,22.0,83.993,83.996,83.984,83.985,24.25,False
'2018-05-31T23:43:00',83.954,83.962,83.953,83.961,38.0,83.986,83.993,83.981,83.993,40.0,False
'2018-05-31T23:44:00',83.961,83.961,83.958,83.958,5.5,83.992,83.993,83.992,83.992,5.0,False
'2018-05-31T23:45:00',83.96,83.96,83.96,83.96,2.0,83.992,83.992,83.99,83.99,2.0,True
'2018-05-31T23:46:00',83.959,83.964,83.959,83.964,24.0,83.994,83.999,83.991,83.999,26.96,True
'2018-05-31T23:47:00',83.965,83.978,83.953,83.976,77.13,84.0,84.013,83.992,84.011,67.07,False
'2018-05-31T23:48:00',83.976,83.976,83.969,83.97,6.0,84.005,84.005,84.0,84.0,6.97,False
'2018-05-31T23:49:00',83.971,83.971,83.971,83.971,1.0,84.002,84.002,84.002,84.002,2.25,False
'2018-05-31T23:50:00',83.971,83.972,83.97,83.972,5.0,83.993,84.0,83.993,84.0,8.0,False
'2018-05-31T23:51:00',83.97,83.971,83.958,83.958,11.12,84.0,84.0,83.995,83.995,19.75,True
'2018-05-31T23:52:00',83.952,83.973,83.952,83.953,25.31,83.992,84.002,83.985,83.989,25.08,False
'2018-05-31T23:53:00',83.954,83.96,83.954,83.954,8.36,83.989,83.994,83.989,83.989,8.99,True
'2018-05-31T23:54:00',83.955,83.975,83.955,83.975,19.97,83.988,84.001,83.987,84.001,20.08,True
'2018-05-31T23:55:00',83.974,83.976,83.974,83.974,15.0,84.0,84.001,83.997,83.999,15.12,True
'2018-05-31T23:56:00',83.975,83.98,83.975,83.979,18.19,84.0,84.002,83.999,84.001,19.97,False
'2018-05-31T23:57:00',83.978,83.978,83.965,83.966,26.09,84.001,84.001,83.987,83.988,20.12,False
'2018-05-31T23:58:00',83.967,83.967,83.948,83.948,40.83,83.987,83.989,83.971,83.971,25.5,False
'2018-05-31T23:59:00',83.948,83.958,83.948,83.953,8.53,83.97,83.971,83.967,83.969,17.5,False
'2018-06-01T00:00:00',83.953,83.955,83.951,83.951,29.91,83.971,83.975,83.971,83.972,18.96,True
'2018-06-01T00:01:00',83.951,83.966,83.951,83.965,31.11,83.973,83.981,83.97,83.98,31.47,True
'2018-06-01T00:02:00',83.963,83.967,83.96,83.962,31.5,83.979,83.982,83.976,83.978,24.0,False
'2018-06-01T00:03:00',83.962,83.963,83.961,83.961,6.0,83.977,83.977,83.975,83.975,5.25,True
'2018-06-01T00:04:00',83.963,83.969,83.963,83.966,25.0,83.976,83.984,83.976,83.98,19.25,False
'2018-06-01T00:05:00',83.968,83.969,83.965,83.966,38.0,83.98,83.984,83.978,83.98,40.83,True
'2018-06-01T00:06:00',83.965,83.973,83.964,83.969,30.5,83.98,83.986,83.98,83.986,38.3,True
'2018-06-01T00:07:00',83.968,83.983,83.968,83.98,42.0,83.983,83.999,83.983,83.996,60.18,True
'2018-06-01T00:08:00',83.98,83.996,83.977,83.995,41.0,83.996,84.008,83.993,84.008,57.02,True
'2018-06-01T00:09:00',83.995,84.002,83.986,83.986,66.0,84.004,84.014,83.998,84.0,60.74,False
'2018-06-01T00:10:00',83.985,83.988,83.984,83.986,30.75,84.0,84.0,83.997,83.999,30.1,True
'2018-06-01T00:11:00',83.987,83.99,83.987,83.99,23.0,83.999,84.007,83.999,84.006,26.72,False
'2018-06-01T00:12:00',83.99,83.99,83.987,83.99,24.0,84.006,84.006,84.002,84.006,30.04,True
'2018-06-01T00:13:00',83.992,83.994,83.991,83.992,13.5,84.008,84.009,84.006,84.008,18.86,True
'2018-06-01T00:14:00',83.992,84.008,83.992,84.008,39.75,84.009,84.025,84.009,84.025,57.48,False
'2018-06-01T00:15:00',84.006,84.008,83.999,84.008,34.0,84.022,84.023,84.016,84.023,41.04,True
'2018-06-01T00:16:00',84.009,84.02,84.008,84.019,29.75,84.023,84.038,84.023,84.038,36.45,False
'2018-06-01T00:17:00',84.02,84.02,84.004,84.006,26.0,84.037,84.037,84.021,84.022,27.87,False
'2018-06-01T00:18:00',84.006,84.016,84.006,84.016,14.0,84.023,84.031,84.022,84.031,25.22,True
'2018-06-01T00:19:00',84.016,84.02,84.016,84.019,31.25,84.032,84.038,84.032,84.034,44.96,True
'2018-06-01T00:20:00',84.018,84.029,84.013,84.026,43.05,84.034,84.045,84.029,84.042,41.47,True
'2018-06-01T00:21:00',84.027,84.033,84.022,84.022,25.25,84.042,84.05,84.039,84.039,28.6,False
'2018-06-01T00:22:00',84.023,84.033,84.011,84.03,58.75,84.04,84.048,84.029,84.045,61.97,False
'2018-06-01T00:23:00',84.028,84.032,84.026,84.029,21.0,84.045,84.047,84.042,84.046,25.48,True
'2018-06-01T00:24:00',84.031,84.033,84.025,84.027,36.25,84.046,84.051,84.042,84.042,39.74,False
'2018-06-01T00:25:00',84.028,84.029,84.025,84.026,16.75,84.043,84.043,84.04,84.041,16.5,True
'2018-06-01T00:26:00',84.026,84.034,84.022,84.034,30.98,84.04,84.047,84.038,84.047,26.25,True
'2018-06-01T00:27:00',84.033,84.044,84.032,84.034,65.41,84.047,84.059,84.047,84.049,61.1,False
'2018-06-01T00:28:00',84.034,84.039,84.03,84.036,61.21,84.049,84.052,84.046,84.051,83.07,True
'2018-06-01T00:29:00',84.035,84.039,84.034,84.035,60.87,84.051,84.053,84.049,84.049,75.75,True
'2018-06-01T00:30:00',84.035,84.042,84.03,84.042,36.5,84.05,84.055,84.045,84.055,62.09,False
'2018-06-01T00:31:00',84.04,84.04,84.023,84.025,59.95,84.056,84.056,84.04,84.042,68.73,False
'2018-06-01T00:32:00',84.027,84.03,84.027,84.028,18.72,84.042,84.046,84.042,84.043,25.5,False
'2018-06-01T00:33:00',84.027,84.027,84.019,84.019,26.23,84.044,84.044,84.036,84.037,29.44,False
'2018-06-01T00:34:00',84.019,84.022,84.016,84.016,14.23,84.036,84.039,84.033,84.034,21.46,False
'2018-06-01T00:35:00',84.018,84.02,84.016,84.018,15.62,84.035,84.037,84.032,84.034,22.31,True
'2018-06-01T00:36:00',84.017,84.027,84.017,84.027,11.37,84.034,84.042,84.034,84.042,11.48,True
'2018-06-01T00:37:00',84.026,84.037,84.025,84.026,35.71,84.041,84.052,84.041,84.042,30.83,False
'2018-06-01T00:38:00',84.027,84.031,84.026,84.03,25.1,84.042,84.046,84.042,84.046,26.95,True
'2018-06-01T00:39:00',84.029,84.041,84.029,84.041,37.07,84.046,84.057,84.046,84.057,49.95,True
'2018-06-01T00:40:00',84.041,84.042,84.035,84.042,22.75,84.056,84.058,84.051,84.057,21.16,True
'2018-06-01T00:41:00',84.042,84.054,84.042,84.046,30.37,84.058,84.068,84.057,84.06,31.39,False
'2018-06-01T00:42:00',84.045,84.051,84.042,84.047,46.5,84.06,84.063,84.054,84.059,55.42,True
'2018-06-01T00:43:00',84.048,84.057,84.046,84.051,30.5,84.061,84.068,84.058,84.064,42.94,True
'2018-06-01T00:44:00',84.051,84.057,84.051,84.057,13.0,84.063,84.069,84.062,84.069,15.22,True
'2018-06-01T00:45:00',84.057,84.065,84.057,84.057,30.5,84.07,84.078,84.068,84.068,47.54,False
'2018-06-01T00:46:00',84.055,84.056,84.049,84.052,15.62,84.068,84.068,84.065,84.066,20.84,False
'2018-06-01T00:47:00',84.051,84.051,84.045,84.051,19.5,84.066,84.067,84.06,84.066,26.21,True
'2018-06-01T00:48:00',84.052,84.053,84.05,84.051,22.86,84.067,84.067,84.065,84.066,23.69,True
'2018-06-01T00:49:00',84.052,84.059,84.051,84.059,14.48,84.066,84.072,84.066,84.071,22.22,True
'2018-06-01T00:50:00',84.06,84.061,84.057,84.061,10.74,84.071,84.075,84.071,84.075,15.09,True
'2018-06-01T00:51:00',84.062,84.066,84.06,84.064,31.95,84.075,84.079,84.074,84.079,35.65,False
'2018-06-01T00:52:00',84.063,84.063,84.058,84.061,21.11,84.079,84.079,84.073,84.076,30.97,False
'2018-06-01T00:53:00',84.061,84.063,84.059,84.06,20.72,84.075,84.077,84.074,84.074,28.21,False
'2018-06-01T00:54:00',84.059,84.062,84.058,84.062,24.98,84.074,84.076,84.074,84.076,20.96,False
'2018-06-01T00:55:00',84.061,84.062,84.06,84.06,15.0,84.076,84.076,84.075,84.075,28.36,False
'2018-06-01T00:56:00',84.06,84.062,84.059,84.062,27.22,84.075,84.076,84.07,84.075,24.98,True
'2018-06-01T00:57:00',84.062,84.064,84.061,84.064,6.0,84.075,84.077,84.075,84.075,10.99,True
'2018-06-01T00:58:00',84.067,84.08,84.064,84.08,54.8,84.077,84.089,84.077,84.089,52.79,False
'2018-06-01T00:59:00',84.08,84.08,84.048,84.048,39.74,84.088,84.088,84.06,84.061,40.22,False
'2018-06-01T01:00:00',84.048,84.049,84.038,84.041,58.73,84.061,84.061,84.051,84.054,83.04,False
'2018-06-01T01:01:00',84.041,84.041,84.027,84.029,44.85,84.054,84.054,84.041,84.041,46.81,False
'2018-06-01T01:02:00',84.028,84.029,84.02,84.02,42.34,84.042,84.042,84.032,84.032,31.08,False
'2018-06-01T01:03:00',84.022,84.022,83.999,83.999,53.95,84.032,84.032,84.01,84.011,57.19,False
'2018-06-01T01:04:00',83.999,84.012,83.995,84.005,104.29,84.012,84.023,84.008,84.017,60.94,False
'2018-06-01T01:05:00',84.004,84.004,83.996,83.996,42.66,84.016,84.016,84.007,84.007,31.73,False
'2018-06-01T01:06:00',83.995,83.997,83.99,83.993,20.35,84.007,84.009,84.002,84.006,19.73,False
'2018-06-01T01:07:00',83.991,83.994,83.99,83.991,19.33,84.004,84.005,84.003,84.004,23.6,True
'2018-06-01T01:08:00',83.991,84.0,83.99,84.0,36.17,84.004,84.01,84.004,84.01,71.06,True
'2018-06-01T01:09:00',84.003,84.014,84.003,84.009,50.93,84.014,84.026,84.014,84.022,80.03,True
'2018-06-01T01:10:00',84.009,84.021,84.009,84.016,38.73,84.021,84.031,84.021,84.027,43.44,False
'2018-06-01T01:11:00',84.014,84.014,84.008,84.01,33.31,84.027,84.028,84.02,84.022,43.56,True
'2018-06-01T01:12:00',84.009,84.017,84.009,84.013,40.17,84.022,84.029,84.021,84.026,37.57,True
'2018-06-01T01:13:00',84.013,84.018,84.01,84.01,42.8,84.025,84.031,84.023,84.023,34.96,False
'2018-06-01T01:14:00',84.01,84.01,83.98,83.987,46.34,84.023,84.023,83.992,83.998,62.68,False
'2018-06-01T01:15:00',83.988,84.008,83.988,83.999,67.57,83.999,84.019,83.999,84.011,97.09,False
'2018-06-01T01:16:00',84.0,84.003,83.982,83.982,64.58,84.011,84.014,83.988,83.992,61.65,False
'2018-06-01T01:17:00',83.982,83.987,83.981,83.985,59.89,83.991,84.001,83.991,83.999,42.2,True
'2018-06-01T01:18:00',83.985,83.997,83.984,83.996,40.08,83.999,84.008,83.997,84.008,37.93,False
'2018-06-01T01:19:00',83.994,83.997,83.992,83.997,12.86,84.006,84.008,84.004,84.008,17.28,True
'2018-06-01T01:20:00',83.997,83.998,83.994,83.996,40.11,84.01,84.01,84.007,84.008,64.43,True
'2018-06-01T01:21:00',83.993,84.002,83.993,83.998,22.71,84.008,84.014,84.008,84.011,33.83,True
'2018-06-01T01:22:00',83.998,84.007,83.998,84.004,37.58,84.012,84.018,84.012,84.017,54.55,True
'2018-06-01T01:23:00',84.004,84.018,84.004,84.018,39.97,84.016,84.031,84.016,84.031,72.99,True
'2018-06-01T01:24:00',84.017,84.02,84.017,84.018,19.71,84.03,84.032,84.03,84.032,27.91,False
'2018-06-01T01:25:00',84.014,84.017,84.009,84.015,42.58,84.022,84.029,84.022,84.028,49.91,False
'2018-06-01T01:26:00',84.014,84.014,84.002,84.004,42.33,84.029,84.029,84.014,84.018,50.74,True
'2018-06-01T01:27:00',84.005,84.018,84.004,84.006,45.44,84.018,84.03,84.018,84.02,64.18,True
'2018-06-01T01:28:00',84.006,84.018,84.005,84.018,36.46,84.018,84.031,84.018,84.031,42.48,True
'2018-06-01T01:29:00',84.018,84.03,84.018,84.03,44.83,84.032,84.043,84.032,84.04,44.48,True
'2018-06-01T01:30:00',84.03,84.046,84.03,84.041,36.0,84.041,84.057,84.041,84.051,68.93,True
'2018-06-01T01:31:00',84.039,84.047,84.039,84.042,27.46,84.051,84.057,84.05,84.054,36.2,False
'2018-06-01T01:32:00',84.042,84.044,84.039,84.039,21.98,84.053,84.056,84.051,84.051,37.33,False
'2018-06-01T01:33:00',84.038,84.039,84.034,84.034,26.99,84.049,84.051,84.045,84.045,51.95,False
'2018-06-01T01:34:00',84.034,84.034,84.016,84.024,74.33,84.046,84.046,84.03,84.035,74.62,False
'2018-06-01T01:35:00',84.024,84.024,84.018,84.018,29.1,84.034,84.034,84.027,84.027,22.85,True
'2018-06-01T01:36:00',84.017,84.031,84.017,84.027,71.72,84.029,84.044,84.027,84.04,59.45,False
'2018-06-01T01:37:00',84.027,84.031,84.022,84.031,25.98,84.04,84.044,84.035,84.044,14.23,True
'2018-06-01T01:38:00',84.032,84.038,84.032,84.037,31.12,84.044,84.05,84.044,84.05,18.34,True
'2018-06-01T01:39:00',84.038,84.039,84.034,84.039,24.46,84.05,84.051,84.047,84.05,18.72,False
'2018-06-01T01:40:00',84.039,84.039,84.034,84.034,25.68,84.049,84.05,84.046,84.046,21.73,True
'2018-06-01T01:41:00',84.033,84.042,84.033,84.042,21.97,84.046,84.052,84.046,84.052,18.59,False
'2018-06-01T01:42:00',84.042,84.042,84.032,84.032,42.6,84.052,84.052,84.043,84.043,40.31,False
'2018-06-01T01:43:00',84.031,84.031,84.024,84.03,43.08,84.041,84.043,84.036,84.041,35.7,True
'2018-06-01T01:44:00',84.03,84.032,84.029,84.029,31.58,84.041,84.044,84.04,84.04,23.48,False
'2018-06-01T01:45:00',84.029,84.029,84.014,84.016,72.29,84.039,84.039,84.026,84.028,48.7,False
'2018-06-01T01:46:00',84.018,84.024,84.012,84.024,45.96,84.028,84.038,84.026,84.038,62.37,True
'2018-06-01T01:47:00',84.024,84.026,84.017,84.02,49.37,84.038,84.039,84.029,84.033,44.44,False
'2018-06-01T01:48:00',84.02,84.023,84.018,84.019,53.95,84.034,84.035,84.03,84.032,51.17,True
'2018-06-01T01:49:00',84.019,84.024,84.004,84.006,73.54,84.032,84.036,84.015,84.017,79.45,False
'2018-06-01T01:50:00',84.007,84.007,83.995,83.999,74.3,84.019,84.019,84.007,84.013,66.56,True
'2018-06-01T01:51:00',84.0,84.01,84.0,84.003,62.29,84.013,84.022,84.013,84.016,63.27,False
'2018-06-01T01:52:00',84.003,84.004,84.0,84.004,42.32,84.015,84.017,84.012,84.017,35.07,True
'2018-06-01T01:53:00',84.003,84.012,83.999,84.008,25.7,84.014,84.026,84.012,84.02,24.97,False
'2018-06-01T01:54:00',84.008,84.009,83.999,84.006,61.54,84.02,84.022,84.012,84.019,62.16,True
'2018-06-01T01:55:00',84.006,84.01,84.002,84.009,39.7,84.019,84.024,84.015,84.021,33.8,False
'2018-06-01T01:56:00',84.007,84.007,83.993,84.002,44.32,84.021,84.021,84.005,84.016,60.06,False
'2018-06-01T01:57:00',84.002,84.007,83.991,83.991,67.03,84.016,84.019,84.004,84.004,64.31,True
'2018-06-01T01:58:00',83.99,84.012,83.988,83.998,89.74,84.004,84.026,84.001,84.012,89.34,True
'2018-06-01T01:59:00',84.0,84.036,84.0,84.036,59.59,84.013,84.05,84.013,84.05,110.75,True
'2018-06-01T02:00:00',84.038,84.044,84.013,84.016,97.56,84.052,84.057,84.024,84.026,122.58,False
'2018-06-01T02:01:00',84.016,84.024,83.992,84.023,89.46,84.027,84.037,84.005,84.033,129.87,True
'2018-06-01T02:02:00',84.025,84.043,84.022,84.042,98.04,84.037,84.054,84.035,84.054,140.57,True
'2018-06-01T02:03:00',84.042,84.055,84.039,84.043,106.98,84.053,84.067,84.051,84.054,125.13,False
'2018-06-01T02:04:00',84.044,84.055,84.042,84.054,93.19,84.056,84.066,84.053,84.065,128.88,False
'2018-06-01T02:05:00',84.053,84.054,84.035,84.04,98.6,84.063,84.065,84.047,84.052,88.06,False
'2018-06-01T02:06:00',84.041,84.044,84.027,84.036,79.66,84.052,84.053,84.039,84.046,80.16,False
'2018-06-01T02:07:00',84.036,84.041,84.034,84.035,59.79,84.046,84.052,84.044,84.044,57.21,False
'2018-06-01T02:08:00',84.034,84.038,84.031,84.034,50.69,84.044,84.049,84.042,84.044,41.83,False
'2018-06-01T02:09:00',84.033,84.033,84.009,84.012,99.41,84.043,84.043,84.019,84.021,80.19,False
'2018-06-01T02:10:00',84.015,84.021,84.008,84.021,55.26,84.025,84.031,84.018,84.031,81.89,True
'2018-06-01T02:11:00',84.021,84.027,84.014,84.025,55.36,84.032,84.035,84.022,84.035,72.71,True
'2018-06-01T02:12:00',84.025,84.053,84.025,84.042,115.63,84.034,84.061,84.034,84.051,143.7,True
'2018-06-01T02:13:00',84.04,84.065,84.04,84.065,114.28,84.049,84.075,84.049,84.075,103.71,True
'2018-06-01T02:14:00',84.065,84.071,84.063,84.071,121.86,84.076,84.082,84.07,84.082,105.92,True
'2018-06-01T02:15:00',84.074,84.077,84.068,84.071,86.4,84.082,84.088,84.078,84.081,60.1,False
'2018-06-01T02:16:00',84.071,84.073,84.064,84.067,66.06,84.081,84.084,84.074,84.077,66.35,True
'2018-06-01T02:17:00',84.067,84.075,84.059,84.074,114.69,84.078,84.083,84.067,84.081,79.22,True
'2018-06-01T02:18:00',84.074,84.081,84.067,84.07,86.76,84.081,84.091,84.077,84.081,82.56,False
'2018-06-01T02:19:00',84.07,84.073,84.064,84.072,65.56,84.081,84.083,84.075,84.083,48.34,True
'2018-06-01T02:20:00',84.072,84.08,84.068,84.069,55.82,84.084,84.09,84.08,84.08,44.83,False
'2018-06-01T02:21:00',84.069,84.069,84.047,84.056,108.04,84.077,84.077,84.058,84.067,69.19,False
'2018-06-01T02:22:00',84.057,84.061,84.053,84.055,87.94,84.067,84.072,84.065,84.066,78.46,False
'2018-06-01T02:23:00',84.055,84.057,84.048,84.048,41.85,84.067,84.067,84.06,84.06,36.36,False
'2018-06-01T02:24:00',84.049,84.05,84.048,84.049,9.99,84.06,84.06,84.059,84.059,10.49,True
'2018-06-01T02:25:00',84.048,84.055,84.044,84.054,50.47,84.059,84.066,84.056,84.066,56.34,True
'2018-06-01T02:26:00',84.054,84.074,84.048,84.068,91.33,84.066,84.085,84.058,84.077,97.14,False
'2018-06-01T02:27:00',84.067,84.069,84.055,84.056,65.9,84.077,84.079,84.065,84.065,64.09,False
'2018-06-01T02:28:00',84.058,84.059,84.045,84.052,52.07,84.067,84.067,84.056,84.063,54.09,False
'2018-06-01T02:29:00',84.052,84.053,84.047,84.049,46.47,84.063,84.063,84.057,84.059,47.57,False
'2018-06-01T02:30:00',84.052,84.052,84.04,84.046,76.7,84.059,84.06,84.051,84.053,64.59,False
'2018-06-01T02:31:00',84.046,84.046,84.028,84.034,39.71,84.055,84.055,84.038,84.043,30.23,True
'2018-06-01T02:32:00',84.034,84.054,84.034,84.053,54.41,84.043,84.065,84.043,84.063,58.45,True
'2018-06-01T02:33:00',84.051,84.063,84.051,84.063,52.84,84.063,84.074,84.063,84.074,61.57,True
'2018-06-01T02:34:00',84.064,84.065,84.061,84.061,47.96,84.076,84.076,84.071,84.071,67.57,True
'2018-06-01T02:35:00',84.061,84.074,84.058,84.074,87.83,84.073,84.085,84.068,84.083,105.78,True
'2018-06-01T02:36:00',84.072,84.123,84.072,84.119,115.21,84.083,84.133,84.083,84.129,161.75,True
'2018-06-01T02:37:00',84.119,84.136,84.117,84.127,75.03,84.131,84.146,84.128,84.138,114.27,False
'2018-06-01T02:38:00',84.126,84.134,84.124,84.128,48.71,84.138,84.142,84.134,84.136,81.74,False
'2018-06-01T02:39:00',84.127,84.127,84.111,84.117,38.74,84.136,84.136,84.12,84.125,58.93,True
'2018-06-01T02:40:00',84.116,84.132,84.116,84.12,42.56,84.125,84.141,84.125,84.131,72.91,False
'2018-06-01T02:41:00',84.12,84.12,84.099,84.1,64.58,84.131,84.131,84.11,84.112,103.0,True
'2018-06-01T02:42:00',84.097,84.135,84.097,84.13,101.82,84.109,84.144,84.109,84.142,128.95,False
'2018-06-01T02:43:00',84.131,84.134,84.126,84.128,89.87,84.142,84.145,84.137,84.14,78.5,True
'2018-06-01T02:44:00',84.129,84.137,84.124,84.128,86.78,84.138,84.149,84.135,84.139,86.94,False
'2018-06-01T02:45:00',84.128,84.128,84.121,84.126,119.96,84.137,84.141,84.131,84.138,113.65,True
'2018-06-01T02:46:00',84.126,84.145,84.126,84.132,186.43,84.138,84.157,84.138,84.144,154.4,False
'2018-06-01T02:47:00',84.132,84.142,84.128,84.129,84.56,84.143,84.153,84.138,84.141,79.37,False
'2018-06-01T02:48:00',84.129,84.132,84.122,84.129,51.55,84.141,84.143,84.132,84.139,48.95,True
'2018-06-01T02:49:00',84.129,84.152,84.122,84.142,129.02,84.14,84.164,84.134,84.153,102.66,False
'2018-06-01T02:50:00',84.14,84.143,84.126,84.129,109.01,84.151,84.153,84.135,84.138,114.14,True
'2018-06-01T02:51:00',84.126,84.157,84.124,84.144,114.14,84.136,84.165,84.132,84.155,101.32,False
'2018-06-01T02:52:00',84.143,84.157,84.135,84.156,121.63,84.151,84.164,84.144,84.164,92.94,True
'2018-06-01T02:53:00',84.155,84.175,84.155,84.169,126.7,84.164,84.184,84.164,84.18,110.61,True
'2018-06-01T02:54:00',84.17,84.188,84.168,84.168,137.74,84.178,84.198,84.178,84.18,141.64,False
'2018-06-01T02:55:00',84.164,84.164,84.128,84.141,207.59,84.173,84.177,84.138,84.151,208.61,False
'2018-06-01T02:56:00',84.142,84.142,84.124,84.129,91.24,84.151,84.152,84.135,84.138,79.58,False
'2018-06-01T02:57:00',84.129,84.132,84.122,84.122,44.92,84.139,84.141,84.133,84.133,38.12,False
'2018-06-01T02:58:00',84.123,84.128,84.119,84.124,47.79,84.133,84.138,84.129,84.135,75.86,True
'2018-06-01T02:59:00',84.124,84.14,84.122,84.134,79.88,84.135,84.152,84.133,84.144,93.19,False
'2018-06-01T03:00:00',84.134,84.134,84.108,84.116,123.47,84.145,84.145,84.118,84.127,165.37,False
'2018-06-01T03:01:00',84.115,84.133,84.115,84.133,98.17,84.127,84.143,84.127,84.142,141.13,True
'2018-06-01T03:02:00',84.132,84.152,84.132,84.147,140.41,84.142,84.162,84.142,84.158,181.06,True
'2018-06-01T03:03:00',84.147,84.168,84.142,84.163,99.32,84.157,84.176,84.153,84.171,129.84,True
'2018-06-01T03:04:00',84.168,84.197,84.165,84.184,168.47,84.174,84.207,84.174,84.192,143.59,True
'2018-06-01T03:05:00',84.184,84.227,84.184,84.219,131.81,84.193,84.237,84.193,84.23,162.11,False
'2018-06-01T03:06:00',84.218,84.227,84.21,84.227,121.44,84.23,84.234,84.222,84.234,154.77,False
'2018-06-01T03:07:00',84.224,84.225,84.207,84.225,108.31,84.234,84.234,84.217,84.234,116.79,False
'2018-06-01T03:08:00',84.225,84.225,84.216,84.217,75.43,84.234,84.234,84.223,84.229,77.82,True
'2018-06-01T03:09:00',84.217,84.227,84.212,84.226,49.59,84.228,84.238,84.222,84.238,63.31,False
'2018-06-01T03:10:00',84.226,84.226,84.15,84.16,170.65,84.238,84.238,84.162,84.171,165.51,False
'2018-06-01T03:11:00',84.163,84.163,84.025,84.074,307.33,84.172,84.173,84.035,84.085,330.04,False
'2018-06-01T03:12:00',84.074,84.12,84.074,84.101,207.29,84.083,84.131,84.083,84.111,194.34,True
'2018-06-01T03:13:00',84.101,84.149,84.101,84.143,202.12,84.111,84.157,84.111,84.154,163.22,True
'2018-06-01T03:14:00',84.142,84.196,84.139,84.193,231.35,84.154,84.207,84.149,84.203,209.74,True
'2018-06-01T03:15:00',84.198,84.279,84.194,84.278,283.77,84.209,84.291,84.207,84.29,319.7,True
'2018-06-01T03:16:00',84.28,84.303,84.247,84.301,279.76,84.291,84.313,84.258,84.31,244.45,True
'2018-06-01T03:17:00',84.328,84.393,84.326,84.374,340.12,84.333,84.404,84.333,84.385,351.68,False
'2018-06-01T03:18:00',84.372,84.384,84.33,84.332,181.43,84.384,84.395,84.34,84.34,147.38,False
'2018-06-01T03:19:00',84.332,84.342,84.309,84.309,219.14,84.339,84.352,84.319,84.32,217.33,False
'2018-06-01T03:20:00',84.309,84.327,84.294,84.324,187.22,84.318,84.336,84.304,84.336,180.4,True
'2018-06-01T03:21:00',84.324,84.33,84.299,84.303,123.28,84.336,84.341,84.309,84.316,146.25,False
'2018-06-01T03:22:00',84.303,84.313,84.279,84.288,177.13,84.314,84.325,84.288,84.3,187.76,False
'2018-06-01T03:23:00',84.289,84.305,84.268,84.274,157.81,84.3,84.316,84.279,84.285,172.81,False
'2018-06-01T03:24:00',84.274,84.282,84.266,84.271,130.03,84.285,84.291,84.277,84.281,123.04,True
'2018-06-01T03:25:00',84.271,84.293,84.271,84.286,133.64,84.282,84.302,84.282,84.296,134.87,False
'2018-06-01T03:26:00',84.286,84.292,84.277,84.289,142.63,84.297,84.299,84.286,84.298,137.37,True
'2018-06-01T03:27:00',84.29,84.306,84.279,84.295,112.74,84.299,84.314,84.29,84.304,176.04,True
'2018-06-01T03:28:00',84.294,84.322,84.291,84.294,87.24,84.304,84.331,84.302,84.302,167.2,False
'2018-06-01T03:29:00',84.292,84.315,84.288,84.298,123.72,84.302,84.326,84.3,84.31,231.6,False
'2018-06-01T03:30:00',84.297,84.298,84.262,84.273,180.48,84.309,84.309,84.275,84.283,215.98,False
'2018-06-01T03:31:00',84.272,84.282,84.263,84.273,167.58,84.283,84.291,84.274,84.284,135.95,True
'2018-06-01T03:32:00',84.273,84.288,84.272,84.279,113.26,84.284,84.3,84.284,84.288,108.73,True
'2018-06-01T03:33:00',84.278,84.296,84.271,84.277,135.28,84.288,84.306,84.281,84.289,143.66,False
'2018-06-01T03:34:00',84.277,84.288,84.271,84.273,90.82,84.289,84.3,84.282,84.286,118.33,False
'2018-06-01T03:35:00',84.272,84.283,84.266,84.281,153.3,84.285,84.295,84.279,84.292,159.56,False
'2018-06-01T03:36:00',84.283,84.283,84.272,84.276,134.75,84.293,84.294,84.283,84.287,183.14,False
'2018-06-01T03:37:00',84.276,84.281,84.246,84.255,123.43,84.287,84.293,84.257,84.265,147.39,False
'2018-06-01T03:38:00',84.255,84.272,84.245,84.272,117.4,84.266,84.284,84.256,84.284,108.98,True
'2018-06-01T03:39:00',84.272,84.29,84.267,84.286,131.49,84.284,84.303,84.279,84.298,118.36,False
'2018-06-01T03:40:00',84.285,84.285,84.255,84.259,125.04,84.298,84.298,84.266,84.269,110.3,False
'2018-06-01T03:41:00',84.259,84.263,84.245,84.245,82.62,84.27,84.275,84.257,84.257,142.07,False
'2018-06-01T03:42:00',84.245,84.258,84.24,84.24,88.96,84.257,84.268,84.253,84.253,107.6,False
'2018-06-01T03:43:00',84.239,84.241,84.224,84.232,100.79,84.253,84.253,84.235,84.245,102.47,True
'2018-06-01T03:44:00',84.234,84.245,84.232,84.243,209.42,84.246,84.258,84.244,84.256,147.03,False
'2018-06-01T03:45:00',84.242,84.242,84.227,84.24,138.3,84.255,84.255,84.239,84.25,91.66,True
'2018-06-01T03:46:00',84.239,84.261,84.234,84.255,100.81,84.25,84.27,84.245,84.266,91.29,True
'2018-06-01T03:47:00',84.258,84.266,84.252,84.258,123.58,84.266,84.279,84.264,84.267,112.42,False
'2018-06-01T03:48:00',84.258,84.265,84.236,84.237,138.48,84.266,84.275,84.249,84.25,138.36,False
'2018-06-01T03:49:00',84.237,84.259,84.235,84.243,137.19,84.249,84.272,84.245,84.255,116.32,False
'2018-06-01T03:50:00',84.242,84.242,84.207,84.212,201.17,84.254,84.254,84.218,84.221,145.99,False
'2018-06-01T03:51:00',84.211,84.211,84.201,84.206,97.4,84.22,84.221,84.211,84.217,80.55,True
'2018-06-01T03:52:00',84.207,84.214,84.187,84.202,88.21,84.218,84.225,84.198,84.212,150.93,True
'2018-06-01T03:53:00',84.201,84.216,84.189,84.216,73.23,84.212,84.227,84.201,84.227,75.73,True
'2018-06-01T03:54:00',84.215,84.229,84.205,84.228,131.66,84.227,84.24,84.217,84.24,140.76,True
'2018-06-01T03:55:00',84.228,84.231,84.195,84.198,153.63,84.24,84.243,84.207,84.21,147.36,False
'2018-06-01T03:56:00',84.199,84.201,84.178,84.179,111.01,84.21,84.214,84.19,84.19,100.06,False
'2018-06-01T03:57:00',84.182,84.2,84.18,84.198,91.53,84.192,84.211,84.192,84.209,96.17,True
'2018-06-01T03:58:00',84.198,84.221,84.186,84.207,140.52,84.208,84.232,84.197,84.22,137.6,True
'2018-06-01T03:59:00',84.209,84.238,84.205,84.229,137.6,84.22,84.251,84.218,84.242,131.21,False
'2018-06-01T04:00:00',84.228,84.233,84.212,84.231,151.57,84.241,84.246,84.222,84.243,169.85,False
'2018-06-01T04:01:00',84.231,84.231,84.212,84.212,113.28,84.242,84.243,84.222,84.222,115.73,False
'2018-06-01T04:02:00',84.211,84.231,84.194,84.213,157.87,84.222,84.243,84.204,84.226,189.16,False
'2018-06-01T04:03:00',84.214,84.214,84.199,84.208,58.42,84.224,84.226,84.212,84.22,72.3,False
'2018-06-01T04:04:00',84.208,84.213,84.201,84.204,79.44,84.22,84.225,84.213,84.216,67.27,False
'2018-06-01T04:05:00',84.203,84.208,84.198,84.199,85.3,84.216,84.219,84.212,84.212,80.34,False
'2018-06-01T04:06:00',84.2,84.2,84.178,84.188,79.94,84.211,84.211,84.19,84.199,112.25,True
'2018-06-01T04:07:00',84.188,84.212,84.188,84.207,129.79,84.2,84.223,84.2,84.219,161.87,False
'2018-06-01T04:08:00',84.205,84.205,84.186,84.197,120.85,84.217,84.217,84.196,84.205,135.49,True
'2018-06-01T04:09:00',84.197,84.217,84.195,84.199,130.73,84.205,84.229,84.204,84.208,144.09,False
'2018-06-01T04:10:00',84.198,84.2,84.185,84.188,167.94,84.207,84.212,84.197,84.199,152.0,True
'2018-06-01T04:11:00',84.188,84.201,84.18,84.196,79.22,84.201,84.211,84.192,84.206,116.96,False
'2018-06-01T04:12:00',84.197,84.199,84.177,84.178,90.32,84.208,84.208,84.188,84.191,78.61,False
'2018-06-01T04:13:00',84.177,84.184,84.167,84.167,100.04,84.191,84.195,84.177,84.177,66.44,False
'2018-06-01T04:14:00',84.169,84.173,84.162,84.171,130.61,84.176,84.183,84.172,84.181,78.37,True
'2018-06-01T04:15:00',84.173,84.206,84.173,84.194,100.63,84.182,84.216,84.182,84.207,93.76,False
'2018-06-01T04:16:00',84.194,84.197,84.187,84.197,84.63,84.205,84.209,84.198,84.208,55.47,True
'2018-06-01T04:17:00',84.197,84.205,84.195,84.205,121.77,84.209,84.217,84.206,84.216,75.75,True
'2018-06-01T04:18:00',84.204,84.214,84.204,84.212,59.04,84.216,84.225,84.215,84.223,67.39,True
'2018-06-01T04:19:00',84.214,84.217,84.212,84.215,39.46,84.225,84.229,84.223,84.226,43.83,True
'2018-06-01T04:20:00',84.215,84.224,84.201,84.203,118.9,84.225,84.237,84.211,84.211,123.4,False
'2018-06-01T04:21:00',84.202,84.207,84.201,84.202,55.6,84.212,84.216,84.211,84.211,68.55,True
'2018-06-01T04:22:00',84.202,84.244,84.202,84.239,102.24,84.211,84.256,84.21,84.249,122.49,False
'2018-06-01T04:23:00',84.241,84.243,84.21,84.218,103.86,84.249,84.25,84.218,84.224,73.34,False
'2018-06-01T04:24:00',84.218,84.222,84.204,84.219,85.79,84.222,84.227,84.212,84.225,69.34,True
'2018-06-01T04:25:00',84.22,84.224,84.204,84.208,88.93,84.225,84.236,84.216,84.22,81.65,False
'2018-06-01T04:26:00',84.208,84.22,84.204,84.22,67.43,84.22,84.232,84.217,84.232,73.28,True
'2018-06-01T04:27:00',84.22,84.221,84.204,84.209,81.27,84.233,84.234,84.216,84.223,87.89,False
'2018-06-01T04:28:00',84.209,84.213,84.208,84.21,62.12,84.222,84.224,84.219,84.222,71.55,True
'2018-06-01T04:29:00',84.21,84.238,84.208,84.234,100.94,84.221,84.249,84.219,84.245,128.81,True
'2018-06-01T04:30:00',84.234,84.245,84.231,84.231,131.67,84.245,84.255,84.243,84.244,160.63,False
'2018-06-01T04:31:00',84.23,84.234,84.22,84.224,108.44,84.242,84.247,84.233,84.236,136.76,False
'2018-06-01T04:32:00',84.224,84.23,84.203,84.209,81.73,84.236,84.24,84.211,84.221,97.75,False
'2018-06-01T04:33:00',84.212,84.23,84.211,84.226,88.98,84.223,84.24,84.221,84.236,100.58,True
'2018-06-01T04:34:00',84.227,84.238,84.227,84.238,51.74,84.236,84.248,84.236,84.247,74.69,True
'2018-06-01T04:35:00',84.237,84.243,84.229,84.235,78.22,84.247,84.252,84.241,84.248,71.42,False
'2018-06-01T04:36:00',84.235,84.238,84.229,84.236,58.43,84.248,84.248,84.239,84.245,42.1,False
'2018-06-01T04:37:00',84.235,84.235,84.221,84.221,53.53,84.245,84.245,84.23,84.23,38.73,False
'2018-06-01T04:38:00',84.22,84.22,84.205,84.21,103.98,84.23,84.23,84.216,84.22,73.22,False
'2018-06-01T04:39:00',84.21,84.213,84.207,84.213,47.08,84.22,84.225,84.217,84.224,54.98,False
'2018-06-01T04:40:00',84.213,84.213,84.198,84.204,65.04,84.222,84.224,84.21,84.217,55.6,False
'2018-06-01T04:41:00',84.204,84.209,84.2,84.209,74.21,84.217,84.22,84.211,84.22,64.44,True
'2018-06-01T04:42:00',84.209,84.214,84.203,84.204,67.79,84.221,84.226,84.213,84.214,72.42,False
'2018-06-01T04:43:00',84.205,84.209,84.198,84.209,49.8,84.214,84.222,84.208,84.221,70.3,False
'2018-06-01T04:44:00',84.21,84.21,84.198,84.199,89.22,84.219,84.22,84.211,84.211,91.33,False
'2018-06-01T04:45:00',84.199,84.203,84.198,84.199,45.9,84.211,84.213,84.21,84.211,53.45,True
'2018-06-01T04:46:00',84.199,84.212,84.199,84.212,68.33,84.211,84.223,84.211,84.222,100.92,True
'2018-06-01T04:47:00',84.212,84.221,84.212,84.218,36.59,84.221,84.233,84.221,84.228,39.59,False
'2018-06-01T04:48:00',84.217,84.217,84.21,84.21,30.22,84.228,84.228,84.22,84.221,28.92,True
'2018-06-01T04:49:00',84.209,84.218,84.209,84.215,33.96,84.221,84.229,84.221,84.226,38.79,True
'2018-06-01T04:50:00',84.215,84.226,84.214,84.22,66.68,84.226,84.235,84.224,84.232,71.77,False
'2018-06-01T04:51:00',84.22,84.221,84.209,84.217,65.06,84.232,84.232,84.221,84.23,82.98,True
'2018-06-01T04:52:00',84.217,84.228,84.217,84.225,64.61,84.23,84.239,84.229,84.236,99.74,True
'2018-06-01T04:53:00',84.225,84.247,84.223,84.243,85.29,84.236,84.256,84.233,84.254,155.41,True
'2018-06-01T04:54:00',84.243,84.248,84.238,84.246,53.37,84.252,84.258,84.248,84.256,78.28,True
'2018-06-01T04:55:00',84.246,84.258,84.246,84.256,75.43,84.257,84.27,84.257,84.269,73.55,True
'2018-06-01T04:56:00',84.256,84.271,84.255,84.264,128.25,84.268,84.283,84.266,84.276,103.53,False
'2018-06-01T04:57:00',84.264,84.268,84.257,84.257,90.56,84.275,84.281,84.268,84.268,64.28,False
'2018-06-01T04:58:00',84.257,84.257,84.247,84.249,124.55,84.269,84.269,84.259,84.262,149.17,True
'2018-06-01T04:59:00',84.249,84.277,84.249,84.27,150.14,84.26,84.286,84.26,84.282,181.44,True
'2018-06-01T05:00:00',84.271,84.314,84.271,84.314,173.79,84.283,84.328,84.283,84.328,182.25,True
'2018-06-01T05:01:00',84.316,84.333,84.311,84.315,147.51,84.328,84.347,84.321,84.326,142.76,False
'2018-06-01T05:02:00',84.316,84.319,84.303,84.316,92.99,84.326,84.329,84.316,84.326,77.87,True
'2018-06-01T05:03:00',84.315,84.324,84.313,84.313,111.68,84.325,84.337,84.324,84.325,94.73,False
'2018-06-01T05:04:00',84.312,84.315,84.296,84.304,88.85,84.325,84.326,84.309,84.314,95.2,False
'2018-06-01T05:05:00',84.304,84.313,84.3,84.313,73.19,84.314,84.325,84.313,84.325,88.16,True
'2018-06-01T05:06:00',84.314,84.323,84.286,84.291,131.08,84.326,84.336,84.297,84.302,149.39,False
'2018-06-01T05:07:00',84.292,84.293,84.282,84.288,100.71,84.302,84.303,84.294,84.299,89.59,False
'2018-06-01T05:08:00',84.29,84.291,84.276,84.281,71.53,84.301,84.303,84.288,84.293,71.71,False
'2018-06-01T05:09:00',84.28,84.28,84.258,84.264,86.46,84.291,84.291,84.268,84.273,63.35,True
'2018-06-01T05:10:00',84.264,84.287,84.264,84.279,129.62,84.275,84.296,84.275,84.291,99.18,False
'2018-06-01T05:11:00',84.28,84.28,84.266,84.267,84.78,84.291,84.291,84.276,84.278,50.25,True
'2018-06-01T05:12:00',84.268,84.281,84.268,84.274,142.78,84.278,84.291,84.278,84.285,105.94,True
'2018-06-01T05:13:00',84.275,84.287,84.27,84.286,55.59,84.285,84.299,84.279,84.299,64.23,True
'2018-06-01T05:14:00',84.286,84.287,84.27,84.274,114.01,84.298,84.3,84.28,84.283,81.73,False
'2018-06-01T05:15:00',84.273,84.276,84.266,84.268,102.51,84.285,84.285,84.278,84.278,58.37,False
'2018-06-01T05:16:00',84.269,84.272,84.242,84.247,94.02,84.278,84.279,84.252,84.258,82.17,False
'2018-06-01T05:17:00',84.247,84.252,84.244,84.252,72.38,84.258,84.265,84.255,84.265,48.59,True
'2018-06-01T05:18:00',84.252,84.258,84.251,84.258,60.28,84.265,84.27,84.264,84.27,61.7,True
'2018-06-01T05:19:00',84.258,84.272,84.256,84.272,99.67,84.269,84.285,84.267,84.284,98.39,True
'2018-06-01T05:20:00',84.272,84.274,84.259,84.265,110.26,84.284,84.286,84.272,84.278,113.87,True
'2018-06-01T05:21:00',84.265,84.277,84.255,84.27,129.82,84.277,84.29,84.266,84.282,126.39,False
'2018-06-01T05:22:00',84.27,84.274,84.268,84.273,87.34,84.283,84.286,84.279,84.284,70.92,True
'2018-06-01T05:23:00',84.274,84.276,84.264,84.266,84.46,84.284,84.288,84.276,84.278,61.18,True
'2018-06-01T05:24:00',84.268,84.295,84.265,84.288,141.86,84.278,84.306,84.275,84.299,117.59,True
'2018-06-01T05:25:00',84.288,84.302,84.288,84.296,95.86,84.299,84.314,84.299,84.307,92.99,False
'2018-06-01T05:26:00',84.295,84.295,84.279,84.283,86.4,84.307,84.307,84.289,84.291,67.23,False
'2018-06-01T05:27:00',84.282,84.294,84.281,84.292,97.28,84.291,84.305,84.291,84.302,68.96,True
'2018-06-01T05:28:00',84.291,84.297,84.285,84.285,76.55,84.303,84.308,84.296,84.297,56.98,False
'2018-06-01T05:29:00',84.285,84.29,84.274,84.274,75.23,84.297,84.299,84.286,84.286,65.48,False
'2018-06-01T05:30:00',84.273,84.28,84.26,84.267,124.87,84.285,84.29,84.272,84.278,121.68,False
'2018-06-01T05:31:00',84.269,84.272,84.264,84.268,86.7,84.282,84.284,84.277,84.28,111.64,True
'2018-06-01T05:32:00',84.268,84.283,84.268,84.27,76.53,84.28,84.294,84.28,84.282,82.92,False
'2018-06-01T05:33:00',84.271,84.271,84.259,84.26,69.51,84.282,84.282,84.271,84.271,93.94,False
'2018-06-01T05:34:00',84.258,84.263,84.254,84.26,63.38,84.27,84.273,84.266,84.27,55.84,True
'2018-06-01T05:35:00',84.26,84.272,84.26,84.26,68.85,84.272,84.282,84.271,84.271,74.29,False
'2018-06-01T05:36:00',84.26,84.265,84.256,84.265,46.06,84.269,84.276,84.265,84.276,51.44,True
'2018-06-01T05:37:00',84.266,84.269,84.26,84.26,51.55,84.278,84.281,84.271,84.272,61.45,False
'2018-06-01T05:38:00',84.26,84.261,84.26,84.261,14.75,84.272,84.273,84.271,84.273,13.86,True
'2018-06-01T05:39:00',84.263,84.264,84.258,84.261,34.95,84.275,84.277,84.27,84.272,35.37,True
'2018-06-01T05:40:00',84.261,84.265,84.254,84.262,57.82,84.273,84.276,84.266,84.273,59.46,True
'2018-06-01T05:41:00',84.261,84.265,84.253,84.254,54.3,84.273,84.277,84.266,84.266,48.32,False
'2018-06-01T05:42:00',84.254,84.259,84.252,84.253,30.6,84.267,84.268,84.263,84.266,42.08,False
'2018-06-01T05:43:00',84.254,84.255,84.253,84.255,12.05,84.266,84.266,84.266,84.266,7.12,True
'2018-06-01T05:44:00',84.255,84.26,84.255,84.259,23.09,84.267,84.273,84.267,84.268,18.11,False
'2018-06-01T05:45:00',84.257,84.259,84.252,84.252,62.43,84.268,84.271,84.262,84.262,46.71,False
'2018-06-01T05:46:00',84.251,84.254,84.251,84.253,30.29,84.262,84.264,84.262,84.264,21.32,True
'2018-06-01T05:47:00',84.252,84.257,84.252,84.257,29.34,84.263,84.268,84.263,84.267,26.36,True
'2018-06-01T05:48:00',84.257,84.261,84.256,84.259,34.96,84.268,84.27,84.265,84.268,28.5,False
'2018-06-01T05:49:00',84.259,84.259,84.251,84.252,64.25,84.269,84.269,84.262,84.262,36.61,False
'2018-06-01T05:50:00',84.251,84.253,84.251,84.253,31.58,84.262,84.266,84.262,84.263,22.59,True
'2018-06-01T05:51:00',84.254,84.255,84.246,84.246,39.94,84.264,84.266,84.257,84.257,35.1,False
'2018-06-01T05:52:00',84.244,84.249,84.243,84.246,66.53,84.255,84.26,84.254,84.256,45.95,True
'2018-06-01T05:53:00',84.247,84.257,84.247,84.252,89.16,84.256,84.269,84.256,84.264,87.79,False
'2018-06-01T05:54:00',84.252,84.256,84.245,84.248,87.88,84.264,84.269,84.256,84.258,83.61,True
'2018-06-01T05:55:00',84.25,84.262,84.25,84.252,78.07,84.259,84.272,84.259,84.264,58.46,True
'2018-06-01T05:56:00',84.254,84.264,84.252,84.255,84.14,84.267,84.278,84.264,84.267,71.85,False
'2018-06-01T05:57:00',84.255,84.263,84.254,84.26,50.95,84.268,84.275,84.264,84.27,39.74,False
'2018-06-01T05:58:00',84.261,84.261,84.251,84.255,51.54,84.27,84.27,84.263,84.266,39.09,True
'2018-06-01T05:59:00',84.255,84.265,84.254,84.258,50.63,84.267,84.275,84.265,84.269,57.35,False
'2018-06-01T06:00:00',84.257,84.257,84.221,84.225,190.69,84.267,84.267,84.229,84.231,119.49,False
'2018-06-01T06:01:00',84.226,84.23,84.204,84.214,110.98,84.231,84.237,84.213,84.222,68.75,False
'2018-06-01T06:02:00',84.216,84.22,84.213,84.22,70.88,84.222,84.229,84.219,84.228,38.0,True
'2018-06-01T06:03:00',84.22,84.227,84.219,84.219,65.76,84.228,84.236,84.225,84.228,40.0,False
'2018-06-01T06:04:00',84.22,84.223,84.215,84.223,33.24,84.227,84.229,84.221,84.229,31.0,True
'2018-06-01T06:05:00',84.223,84.224,84.219,84.219,32.78,84.231,84.233,84.227,84.229,25.5,False
'2018-06-01T06:06:00',84.219,84.219,84.211,84.215,77.41,84.227,84.228,84.22,84.224,57.61,True
'2018-06-01T06:07:00',84.215,84.223,84.214,84.22,34.1,84.224,84.232,84.223,84.229,28.75,False
'2018-06-01T06:08:00',84.22,84.221,84.192,84.192,110.85,84.231,84.231,84.2,84.201,93.93,False
'2018-06-01T06:09:00',84.19,84.195,84.148,84.148,157.24,84.201,84.207,84.157,84.157,128.26,False
'2018-06-01T06:10:00',84.147,84.18,84.147,84.18,102.11,84.156,84.19,84.156,84.19,74.85,True
'2018-06-01T06:11:00',84.179,84.194,84.179,84.19,81.47,84.19,84.204,84.19,84.199,65.62,False
'2018-06-01T06:12:00',84.19,84.192,84.183,84.191,73.81,84.198,84.202,84.193,84.201,53.23,True
'2018-06-01T06:13:00',84.193,84.198,84.189,84.198,93.53,84.202,84.206,84.199,84.206,58.0,True
'2018-06-01T06:14:00',84.199,84.207,84.196,84.207,47.09,84.209,84.217,84.206,84.217,36.75,True
'2018-06-01T06:15:00',84.207,84.212,84.203,84.203,46.98,84.216,84.223,84.214,84.214,29.74,False
'2018-06-01T06:16:00',84.202,84.212,84.202,84.206,86.69,84.213,84.223,84.213,84.216,40.22,False
'2018-06-01T06:17:00',84.206,84.212,84.206,84.21,43.2,84.218,84.221,84.215,84.22,28.98,True
'2018-06-01T06:18:00',84.208,84.217,84.207,84.214,69.71,84.219,84.226,84.217,84.223,33.0,False
'2018-06-01T06:19:00',84.214,84.215,84.205,84.211,48.13,84.222,84.223,84.214,84.223,43.5,False
'2018-06-01T06:20:00',84.211,84.211,84.206,84.209,40.21,84.224,84.224,84.218,84.222,53.34,True
'2018-06-01T06:21:00',84.209,84.216,84.209,84.216,25.1,84.221,84.228,84.221,84.228,24.6,True
'2018-06-01T06:22:00',84.216,84.225,84.216,84.225,26.6,84.229,84.237,84.229,84.237,20.48,True
'2018-06-01T06:23:00',84.225,84.232,84.222,84.229,60.07,84.238,84.244,84.234,84.24,63.08,False
'2018-06-01T06:24:00',84.229,84.229,84.223,84.223,32.46,84.241,84.241,84.236,84.236,27.1,False
'2018-06-01T06:25:00',84.227,84.228,84.214,84.215,62.43,84.236,84.24,84.225,84.228,48.47,False
'2018-06-01T06:26:00',84.215,84.222,84.209,84.22,78.26,84.229,84.233,84.221,84.231,74.05,True
'2018-06-01T06:27:00',84.218,84.223,84.211,84.222,67.85,84.231,84.234,84.223,84.232,52.57,False
'2018-06-01T06:28:00',84.223,84.223,84.209,84.209,45.03,84.232,84.232,84.222,84.223,34.97,False
'2018-06-01T06:29:00',84.21,84.21,84.197,84.204,57.36,84.223,84.223,84.209,84.218,57.68,True
'2018-06-01T06:30:00',84.204,84.218,84.204,84.216,51.59,84.218,84.23,84.218,84.23,61.82,False
'2018-06-01T06:31:00',84.216,84.216,84.207,84.216,57.25,84.23,84.23,84.217,84.224,45.82,True
'2018-06-01T06:32:00',84.214,84.225,84.21,84.223,26.75,84.224,84.234,84.22,84.234,40.32,True
'2018-06-01T06:33:00',84.223,84.226,84.222,84.224,45.49,84.232,84.239,84.23,84.236,39.56,False
'2018-06-01T06:34:00',84.225,84.225,84.216,84.22,64.02,84.237,84.237,84.227,84.232,45.7,True
'2018-06-01T06:35:00',84.222,84.227,84.222,84.227,50.33,84.233,84.239,84.233,84.237,61.31,True
'2018-06-01T06:36:00',84.226,84.228,84.22,84.222,50.22,84.238,84.239,84.233,84.234,49.07,False
'2018-06-01T06:37:00',84.222,84.224,84.221,84.223,41.49,84.234,84.236,84.232,84.236,25.22,True
'2018-06-01T06:38:00',84.223,84.228,84.219,84.225,55.94,84.235,84.239,84.232,84.236,52.56,False
'2018-06-01T06:39:00',84.224,84.225,84.219,84.225,31.1,84.236,84.238,84.231,84.238,21.11,True
'2018-06-01T06:40:00',84.225,84.23,84.225,84.229,33.97,84.237,84.241,84.237,84.24,21.5,False
'2018-06-01T06:41:00',84.229,84.229,84.221,84.224,54.69,84.239,84.24,84.23,84.237,27.11,False
'2018-06-01T06:42:00',84.224,84.224,84.219,84.222,40.58,84.237,84.237,84.23,84.233,27.99,True
'2018-06-01T06:43:00',84.221,84.236,84.221,84.236,55.93,84.232,84.247,84.232,84.246,47.85,True
'2018-06-01T06:44:00',84.234,84.239,84.233,84.239,20.34,84.245,84.25,84.243,84.249,34.0,False
'2018-06-01T06:45:00',84.237,84.238,84.234,84.238,49.43,84.249,84.25,84.246,84.249,47.87,False
'2018-06-01T06:46:00',84.238,84.238,84.229,84.229,77.55,84.25,84.25,84.24,84.24,58.2,True
'2018-06-01T06:47:00',84.23,84.242,84.23,84.231,40.11,84.242,84.252,84.24,84.241,62.8,False
'2018-06-01T06:48:00',84.232,84.232,84.208,84.208,75.63,84.241,84.241,84.22,84.22,85.93,False
'2018-06-01T06:49:00',84.21,84.218,84.21,84.215,49.44,84.221,84.23,84.221,84.225,35.97,False
'2018-06-01T06:50:00',84.213,84.213,84.198,84.198,38.94,84.226,84.226,84.208,84.208,31.37,False
'2018-06-01T06:51:00',84.198,84.202,84.183,84.183,121.82,84.208,84.213,84.195,84.196,94.72,False
'2018-06-01T06:52:00',84.184,84.191,84.184,84.191,61.27,84.197,84.202,84.196,84.2,70.54,True
'2018-06-01T06:53:00',84.19,84.192,84.189,84.189,16.35,84.201,84.204,84.2,84.201,20.47,False
'2018-06-01T06:54:00',84.189,84.19,84.177,84.178,60.47,84.201,84.201,84.187,84.189,47.82,False
'2018-06-01T06:55:00',84.18,84.19,84.18,84.187,77.43,84.189,84.199,84.189,84.198,63.23,True
'2018-06-01T06:56:00',84.188,84.194,84.187,84.194,36.42,84.198,84.204,84.197,84.204,29.86,True
'2018-06-01T06:57:00',84.197,84.203,84.196,84.2,54.32,84.207,84.215,84.205,84.209,42.12,False
'2018-06-01T06:58:00',84.199,84.201,84.192,84.194,50.12,84.209,84.209,84.197,84.201,54.08,False
'2018-06-01T06:59:00',84.194,84.198,84.19,84.198,29.73,84.199,84.206,84.196,84.206,26.12,True
'2018-06-01T07:00:00',84.199,84.2,84.179,84.181,70.16,84.206,84.21,84.187,84.188,58.48,True
'2018-06-01T07:01:00',84.182,84.203,84.181,84.2,51.23,84.188,84.212,84.188,84.208,48.83,True
'2018-06-01T07:02:00',84.199,84.204,84.195,84.203,35.73,84.208,84.211,84.204,84.209,31.49,True
'2018-06-01T07:03:00',84.201,84.206,84.195,84.195,40.87,84.209,84.212,84.204,84.206,61.94,False
'2018-06-01T07:04:00',84.192,84.196,84.154,84.154,135.15,84.205,84.205,84.165,84.165,112.3,False
'2018-06-01T07:05:00',84.154,84.157,84.137,84.143,151.92,84.165,84.165,84.147,84.153,115.84,False
'2018-06-01T07:06:00',84.142,84.143,84.106,84.112,190.14,84.152,84.155,84.116,84.123,126.96,True
'2018-06-01T07:07:00',84.114,84.146,84.112,84.146,169.74,84.125,84.157,84.123,84.157,138.69,False
'2018-06-01T07:08:00',84.145,84.146,84.12,84.12,133.61,84.157,84.157,84.131,84.131,105.16,False
'2018-06-01T07:09:00',84.118,84.119,84.089,84.093,204.05,84.13,84.13,84.098,84.103,151.49,False
'2018-06-01T07:10:00',84.092,84.095,84.081,84.094,161.43,84.103,84.105,84.092,84.102,110.2,True
'2018-06-01T07:11:00',84.095,84.113,84.095,84.112,72.29,84.105,84.123,84.104,84.123,95.96,True
'2018-06-01T07:12:00',84.111,84.117,84.104,84.104,42.45,84.123,84.126,84.115,84.115,53.52,True
'2018-06-01T07:13:00',84.109,84.12,84.108,84.119,34.0,84.116,84.127,84.116,84.126,50.03,True
'2018-06-01T07:14:00',84.119,84.13,84.116,84.13,32.12,84.125,84.137,84.124,84.137,54.15,True
'2018-06-01T07:15:00',84.13,84.133,84.123,84.132,72.94,84.136,84.144,84.134,84.144,65.67,True
'2018-06-01T07:16:00',84.133,84.135,84.127,84.128,57.35,84.145,84.146,84.138,84.138,47.08,False
'2018-06-01T07:17:00',84.127,84.133,84.122,84.13,84.05,84.139,84.143,84.131,84.14,56.1,True
'2018-06-01T07:18:00',84.13,84.134,84.12,84.129,69.41,84.14,84.145,84.13,84.141,65.33,True
'2018-06-01T07:19:00',84.129,84.137,84.129,84.134,48.96,84.14,84.148,84.14,84.145,31.72,True
'2018-06-01T07:20:00',84.135,84.14,84.134,84.137,46.84,84.145,84.15,84.143,84.148,37.18,True
'2018-06-01T07:21:00',84.137,84.149,84.13,84.143,67.79,84.148,84.158,84.142,84.154,57.22,False
'2018-06-01T07:22:00',84.144,84.144,84.134,84.138,77.78,84.153,84.153,84.146,84.148,56.57,False
'2018-06-01T07:23:00',84.137,84.138,84.129,84.131,42.25,84.148,84.148,84.138,84.141,38.49,False
'2018-06-01T07:24:00',84.131,84.136,84.13,84.134,74.88,84.14,84.147,84.139,84.143,52.74,True
'2018-06-01T07:25:00',84.136,84.145,84.136,84.144,31.97,84.144,84.152,84.144,84.152,29.62,True
'2018-06-01T07:26:00',84.145,84.149,84.142,84.147,39.69,84.152,84.157,84.151,84.156,30.0,True
'2018-06-01T07:27:00',84.146,84.164,84.146,84.163,73.77,84.157,84.175,84.155,84.173,54.74,True
'2018-06-01T07:28:00',84.163,84.165,84.151,84.156,71.34,84.172,84.173,84.162,84.165,41.73,True
'2018-06-01T07:29:00',84.156,84.166,84.154,84.166,80.66,84.167,84.176,84.161,84.174,56.72,True
'2018-06-01T07:30:00',84.166,84.168,84.157,84.168,82.01,84.176,84.178,84.166,84.178,68.18,True
'2018-06-01T07:31:00',84.17,84.19,84.17,84.187,97.76,84.179,84.198,84.179,84.197,63.48,False
'2018-06-01T07:32:00',84.187,84.187,84.178,84.184,122.73,84.196,84.196,84.188,84.194,76.68,False
'2018-06-01T07:33:00',84.183,84.183,84.173,84.18,101.65,84.193,84.195,84.184,84.186,70.18,False
'2018-06-01T07:34:00',84.177,84.18,84.164,84.167,95.46,84.185,84.187,84.174,84.177,56.98,False
'2018-06-01T07:35:00',84.168,84.176,84.166,84.176,63.94,84.177,84.187,84.175,84.186,38.62,True
'2018-06-01T07:36:00',84.175,84.178,84.161,84.161,70.42,84.185,84.188,84.171,84.172,59.37,False
'2018-06-01T07:37:00',84.161,84.171,84.161,84.166,77.34,84.172,84.18,84.171,84.175,57.95,False
'2018-06-01T07:38:00',84.166,84.166,84.16,84.166,44.94,84.177,84.177,84.168,84.176,39.36,True
'2018-06-01T07:39:00',84.166,84.174,84.165,84.167,81.84,84.176,84.18,84.174,84.176,55.75,True
'2018-06-01T07:40:00',84.169,84.175,84.163,84.165,95.3,84.179,84.185,84.173,84.174,70.48,False
'2018-06-01T07:41:00',84.165,84.165,84.16,84.161,82.3,84.175,84.175,84.169,84.17,57.47,True
'2018-06-01T07:42:00',84.162,84.171,84.162,84.165,59.88,84.17,84.18,84.17,84.176,50.47,True
'2018-06-01T07:43:00',84.164,84.171,84.151,84.159,123.87,84.176,84.182,84.162,84.169,74.83,False
'2018-06-01T07:44:00',84.16,84.162,84.154,84.16,86.53,84.169,84.171,84.163,84.171,47.49,True
'2018-06-01T07:45:00',84.16,84.169,84.156,84.161,90.78,84.172,84.179,84.167,84.174,112.36,False
'2018-06-01T07:46:00',84.161,84.165,84.157,84.164,103.9,84.174,84.176,84.168,84.174,106.38,True
'2018-06-01T07:47:00',84.165,84.174,84.163,84.174,62.81,84.174,84.185,84.173,84.185,89.35,True
'2018-06-01T07:48:00',84.175,84.181,84.173,84.174,72.66,84.186,84.193,84.183,84.185,76.55,False
'2018-06-01T07:49:00',84.174,84.179,84.172,84.177,65.07,84.186,84.188,84.182,84.188,73.25,False
'2018-06-01T07:50:00',84.177,84.177,84.171,84.174,89.14,84.188,84.189,84.183,84.185,74.72,True
'2018-06-01T07:51:00',84.174,84.182,84.173,84.181,53.46,84.184,84.191,84.183,84.189,67.19,True
'2018-06-01T07:52:00',84.182,84.185,84.178,84.18,53.79,84.189,84.197,84.189,84.19,59.34,False
'2018-06-01T07:53:00',84.177,84.183,84.172,84.183,62.02,84.187,84.194,84.18,84.194,57.83,True
'2018-06-01T07:54:00',84.183,84.186,84.152,84.152,94.02,84.194,84.197,84.163,84.163,87.26,False
'2018-06-01T07:55:00',84.152,84.155,84.145,84.145,104.39,84.163,84.165,84.155,84.155,116.29,False
'2018-06-01T07:56:00',84.145,84.149,84.139,84.142,107.63,84.155,84.161,84.15,84.154,90.54,False
'2018-06-01T07:57:00',84.141,84.143,84.127,84.127,88.93,84.152,84.152,84.138,84.138,67.07,False
'2018-06-01T07:58:00',84.127,84.134,84.123,84.134,59.06,84.137,84.145,84.133,84.145,70.71,True
'2018-06-01T07:59:00',84.134,84.145,84.134,84.136,70.09,84.145,84.156,84.144,84.144,81.12,True
'2018-06-01T08:00:00',84.13,84.17,84.129,84.157,133.48,84.138,84.181,84.138,84.168,124.16,True
'2018-06-01T08:01:00',84.157,84.182,84.153,84.182,129.36,84.168,84.192,84.163,84.192,123.62,True
'2018-06-01T08:02:00',84.182,84.256,84.18,84.253,179.08,84.193,84.262,84.189,84.262,168.56,False
'2018-06-01T08:03:00',84.254,84.254,84.24,84.24,209.24,84.261,84.266,84.25,84.251,201.43,False
'2018-06-01T08:04:00',84.24,84.246,84.218,84.224,225.08,84.25,84.257,84.229,84.235,191.3,False
'2018-06-01T08:05:00',84.225,84.236,84.186,84.195,241.51,84.235,84.247,84.195,84.206,229.39,False
'2018-06-01T08:06:00',84.194,84.223,84.192,84.21,267.37,84.205,84.233,84.202,84.22,195.16,True
'2018-06-01T08:07:00',84.21,84.233,84.207,84.228,194.65,84.221,84.244,84.218,84.239,201.51,False
'2018-06-01T08:08:00',84.228,84.232,84.222,84.227,115.94,84.239,84.243,84.233,84.238,113.19,True
'2018-06-01T08:09:00',84.227,84.234,84.217,84.219,134.26,84.237,84.246,84.228,84.23,136.87,False
'2018-06-01T08:10:00',84.22,84.227,84.209,84.217,152.09,84.231,84.237,84.217,84.226,130.71,False
'2018-06-01T08:11:00',84.216,84.216,84.187,84.187,161.46,84.226,84.226,84.198,84.198,108.18,True
'2018-06-01T08:12:00',84.187,84.221,84.187,84.219,184.57,84.199,84.232,84.199,84.229,134.21,True
'2018-06-01T08:13:00',84.216,84.241,84.213,84.237,140.61,84.225,84.249,84.224,84.247,127.6,False
'2018-06-01T08:14:00',84.237,84.238,84.224,84.235,84.57,84.246,84.247,84.234,84.244,84.68,True
'2018-06-01T08:15:00',84.236,84.242,84.22,84.229,146.74,84.246,84.25,84.229,84.239,120.57,True
'2018-06-01T08:16:00',84.227,84.244,84.225,84.241,149.78,84.237,84.253,84.235,84.251,104.44,True
'2018-06-01T08:17:00',84.243,84.247,84.22,84.226,118.66,84.251,84.256,84.23,84.237,135.64,False
'2018-06-01T08:18:00',84.226,84.226,84.195,84.212,158.86,84.236,84.236,84.205,84.221,136.86,False
'2018-06-01T08:19:00',84.214,84.215,84.199,84.215,126.93,84.221,84.225,84.208,84.225,161.27,True
'2018-06-01T08:20:00',84.215,84.25,84.207,84.212,202.76,84.226,84.26,84.218,84.22,177.6,False
'2018-06-01T08:21:00',84.212,84.219,84.206,84.219,158.21,84.222,84.23,84.216,84.23,154.92,True
'2018-06-01T08:22:00',84.221,84.222,84.209,84.217,110.95,84.23,84.232,84.219,84.228,95.77,True
'2018-06-01T08:23:00',84.217,84.224,84.209,84.218,147.81,84.228,84.235,84.219,84.229,143.5,True
'2018-06-01T08:24:00',84.217,84.235,84.212,84.233,144.07,84.228,84.244,84.221,84.242,103.5,True
'2018-06-01T08:25:00',84.233,84.241,84.227,84.238,129.05,84.243,84.251,84.234,84.249,93.77,True
'2018-06-01T08:26:00',84.239,84.254,84.238,84.254,113.19,84.25,84.263,84.249,84.263,88.94,True
'2018-06-01T08:27:00',84.253,84.264,84.234,84.251,134.89,84.261,84.272,84.242,84.259,135.36,True
'2018-06-01T08:28:00',84.251,84.271,84.251,84.269,110.23,84.26,84.282,84.26,84.279,111.74,False
'2018-06-01T08:29:00',84.269,84.27,84.257,84.261,145.76,84.278,84.279,84.268,84.271,109.7,False
'2018-06-01T08:30:00',84.261,84.263,84.247,84.261,153.16,84.272,84.272,84.256,84.271,130.37,True
'2018-06-01T08:31:00',84.263,84.264,84.256,84.257,113.91,84.273,84.273,84.263,84.266,70.5,True
'2018-06-01T08:32:00',84.257,84.296,84.249,84.291,155.34,84.266,84.303,84.259,84.299,156.75,False
'2018-06-01T08:33:00',84.291,84.291,84.262,84.272,146.6,84.298,84.298,84.272,84.279,108.75,False
'2018-06-01T08:34:00',84.27,84.27,84.252,84.253,128.63,84.279,84.279,84.262,84.264,104.46,True
'2018-06-01T08:35:00',84.255,84.277,84.255,84.272,101.97,84.264,84.286,84.264,84.28,79.41,False
'2018-06-01T08:36:00',84.272,84.272,84.261,84.266,158.7,84.281,84.281,84.269,84.276,121.4,True
'2018-06-01T08:37:00',84.265,84.276,84.257,84.257,128.48,84.276,84.286,84.265,84.265,85.15,False
'2018-06-01T08:38:00',84.257,84.262,84.25,84.257,140.92,84.267,84.271,84.26,84.267,102.36,True
'2018-06-01T08:39:00',84.258,84.29,84.257,84.29,136.66,84.267,84.3,84.267,84.3,139.1,True
'2018-06-01T08:40:00',84.295,84.295,84.28,84.282,130.53,84.303,84.303,84.29,84.293,116.81,True
'2018-06-01T08:41:00',84.283,84.302,84.275,84.302,101.48,84.294,84.312,84.285,84.312,126.78,True
'2018-06-01T08:42:00',84.301,84.309,84.298,84.305,103.95,84.31,84.319,84.306,84.314,95.49,True
'2018-06-01T08:43:00',84.306,84.353,84.306,84.351,127.74,84.314,84.362,84.314,84.358,125.92,True
'2018-06-01T08:44:00',84.35,84.375,84.347,84.372,94.35,84.358,84.383,84.356,84.379,138.13,False
'2018-06-01T08:45:00',84.372,84.372,84.348,84.351,118.14,84.38,84.38,84.358,84.361,124.96,False
'2018-06-01T08:46:00',84.351,84.351,84.32,84.337,211.34,84.362,84.362,84.33,84.348,185.3,False
'2018-06-01T08:47:00',84.339,84.341,84.324,84.337,151.55,84.348,84.35,84.334,84.348,148.96,True
'2018-06-01T08:48:00',84.338,84.347,84.335,84.335,113.79,84.348,84.356,84.343,84.345,137.34,False
'2018-06-01T08:49:00',84.335,84.345,84.32,84.321,121.26,84.344,84.352,84.328,84.329,96.75,True
'2018-06-01T08:50:00',84.32,84.346,84.32,84.341,116.37,84.329,84.356,84.326,84.351,118.68,True
'2018-06-01T08:51:00',84.339,84.355,84.33,84.344,136.75,84.347,84.365,84.339,84.354,151.35,False
'2018-06-01T08:52:00',84.343,84.346,84.322,84.339,151.3,84.352,84.357,84.331,84.348,134.03,True
'2018-06-01T08:53:00',84.339,84.348,84.334,84.348,109.84,84.347,84.359,84.342,84.355,75.3,True
'2018-06-01T08:54:00',84.344,84.351,84.335,84.349,174.89,84.353,84.361,84.344,84.356,124.21,True
'2018-06-01T08:55:00',84.347,84.374,84.345,84.374,136.88,84.356,84.383,84.354,84.383,165.43,True
'2018-06-01T08:56:00',84.374,84.376,84.363,84.369,95.37,84.383,84.385,84.372,84.378,109.38,False
'2018-06-01T08:57:00',84.37,84.373,84.363,84.372,111.56,84.379,84.383,84.372,84.382,102.7,True
'2018-06-01T08:58:00',84.372,84.389,84.367,84.376,181.44,84.381,84.398,84.376,84.385,209.22,False
'2018-06-01T08:59:00',84.376,84.384,84.355,84.355,135.06,84.386,84.393,84.365,84.365,126.0,False
'2018-06-01T09:00:00',84.356,84.368,84.334,84.342,273.53,84.366,84.376,84.345,84.354,303.93,False
'2018-06-01T09:01:00',84.344,84.358,84.34,84.352,185.84,84.352,84.367,84.349,84.361,138.73,True
'2018-06-01T09:02:00',84.349,84.368,84.348,84.359,178.73,84.358,84.377,84.356,84.368,184.59,False
'2018-06-01T09:03:00',84.359,84.364,84.328,84.333,147.84,84.368,84.374,84.335,84.341,135.18,False
'2018-06-01T09:04:00',84.331,84.347,84.323,84.323,178.1,84.341,84.356,84.331,84.331,156.5,False
'2018-06-01T09:05:00',84.322,84.331,84.316,84.318,150.56,84.331,84.341,84.324,84.326,143.96,False
'2018-06-01T09:06:00',84.317,84.329,84.309,84.326,127.24,84.326,84.338,84.318,84.337,120.43,True
'2018-06-01T09:07:00',84.327,84.338,84.327,84.332,107.04,84.337,84.345,84.336,84.339,91.85,False
'2018-06-01T09:08:00',84.331,84.337,84.326,84.331,105.59,84.339,84.346,84.334,84.341,109.31,True
'2018-06-01T09:09:00',84.331,84.346,84.329,84.339,104.99,84.341,84.354,84.339,84.348,140.66,False
'2018-06-01T09:10:00',84.339,84.344,84.326,84.33,131.94,84.348,84.355,84.334,84.339,147.6,False
'2018-06-01T09:11:00',84.328,84.339,84.317,84.319,171.35,84.338,84.348,84.327,84.329,174.93,False
'2018-06-01T09:12:00',84.317,84.326,84.301,84.32,145.59,84.328,84.334,84.311,84.33,178.09,True
'2018-06-01T09:13:00',84.32,84.361,84.32,84.348,161.2,84.331,84.372,84.331,84.357,150.72,True
'2018-06-01T09:14:00',84.347,84.37,84.345,84.358,112.19,84.355,84.379,84.354,84.368,107.67,True
'2018-06-01T09:15:00',84.357,84.38,84.357,84.364,132.04,84.367,84.39,84.367,84.373,123.4,False
'2018-06-01T09:16:00',84.363,84.377,84.363,84.372,97.69,84.373,84.385,84.371,84.379,74.47,True
'2018-06-01T09:17:00',84.37,84.384,84.366,84.38,97.47,84.378,84.39,84.374,84.39,87.84,True
'2018-06-01T09:18:00',84.38,84.384,84.361,84.361,115.3,84.388,84.391,84.371,84.372,87.49,False
'2018-06-01T09:19:00',84.363,84.366,84.355,84.36,112.04,84.373,84.375,84.364,84.37,113.88,True
'2018-06-01T09:20:00',84.359,84.372,84.355,84.364,128.99,84.37,84.379,84.365,84.371,200.13,False
'2018-06-01T09:21:00',84.364,84.37,84.349,84.36,118.89,84.369,84.377,84.355,84.369,177.7,False
'2018-06-01T09:22:00',84.361,84.367,84.35,84.35,108.69,84.37,84.376,84.361,84.361,101.49,True
'2018-06-01T09:23:00',84.35,84.385,84.35,84.379,143.2,84.361,84.394,84.361,84.39,147.72,False
'2018-06-01T09:24:00',84.378,84.378,84.347,84.35,132.21,84.387,84.387,84.356,84.358,93.62,False
'2018-06-01T09:25:00',84.35,84.35,84.325,84.33,138.85,84.357,84.357,84.334,84.34,152.07,False
'2018-06-01T09:26:00',84.331,84.336,84.325,84.335,48.62,84.34,84.345,84.335,84.343,67.72,True
'2018-06-01T09:27:00',84.335,84.36,84.335,84.359,54.73,84.344,84.368,84.344,84.368,50.37,True
'2018-06-01T09:28:00',84.359,84.37,84.354,84.364,137.85,84.366,84.379,84.363,84.374,98.12,True
'2018-06-01T09:29:00',84.364,84.371,84.359,84.371,83.59,84.372,84.383,84.369,84.382,64.0,True
'2018-06-01T09:30:00',84.374,84.378,84.355,84.371,116.07,84.383,84.386,84.365,84.38,97.22,True
'2018-06-01T09:31:00',84.371,84.42,84.371,84.419,119.37,84.382,84.43,84.381,84.426,159.87,False
'2018-06-01T09:32:00',84.415,84.415,84.388,84.396,153.19,84.425,84.425,84.397,84.404,165.39,False
'2018-06-01T09:33:00',84.394,84.403,84.386,84.395,112.31,84.4,84.412,84.394,84.403,109.19,True
'2018-06-01T09:34:00',84.394,84.445,84.393,84.432,147.5,84.403,84.453,84.401,84.436,166.82,False
'2018-06-01T09:35:00',84.433,84.437,84.393,84.404,130.39,84.437,84.441,84.397,84.409,109.12,False
'2018-06-01T09:36:00',84.404,84.406,84.388,84.391,126.18,84.41,84.413,84.396,84.399,103.5,False
'2018-06-01T09:37:00',84.39,84.404,84.38,84.383,133.11,84.396,84.412,84.388,84.391,135.75,False
'2018-06-01T09:38:00',84.383,84.396,84.382,84.382,107.8,84.392,84.405,84.389,84.389,98.33,True
'2018-06-01T09:39:00',84.381,84.401,84.381,84.391,108.45,84.389,84.411,84.388,84.4,130.53,False
'2018-06-01T09:40:00',84.391,84.395,84.378,84.381,143.79,84.402,84.405,84.387,84.39,127.72,False
'2018-06-01T09:41:00',84.382,84.388,84.36,84.365,118.43,84.392,84.394,84.369,84.373,92.49,False
'2018-06-01T09:42:00',84.365,84.367,84.344,84.36,103.49,84.374,84.374,84.351,84.369,100.25,True
'2018-06-01T09:43:00',84.361,84.392,84.355,84.392,112.74,84.37,84.399,84.364,84.399,129.07,True
'2018-06-01T09:44:00',84.395,84.428,84.395,84.417,140.28,84.402,84.438,84.402,84.427,147.44,True
'2018-06-01T09:45:00',84.417,84.44,84.399,84.4,142.33,84.428,84.45,84.405,84.406,157.86,False
'2018-06-01T09:46:00',84.4,84.404,84.389,84.404,100.85,84.408,84.414,84.399,84.414,168.48,True
'2018-06-01T09:47:00',84.403,84.408,84.386,84.39,105.11,84.412,84.417,84.394,84.4,138.29,True
'2018-06-01T09:48:00',84.392,84.411,84.388,84.39,130.67,84.4,84.42,84.394,84.395,132.59,False
'2018-06-01T09:49:00',84.391,84.393,84.379,84.381,104.16,84.395,84.399,84.389,84.391,127.49,False
'2018-06-01T09:50:00',84.381,84.391,84.372,84.377,114.96,84.392,84.402,84.381,84.386,129.48,False
'2018-06-01T09:51:00',84.377,84.389,84.339,84.341,127.34,84.385,84.397,84.349,84.349,167.45,False
'2018-06-01T09:52:00',84.343,84.353,84.329,84.334,109.69,84.349,84.361,84.339,84.343,133.09,False
'2018-06-01T09:53:00',84.334,84.338,84.315,84.325,133.68,84.344,84.347,84.324,84.334,189.53,True
'2018-06-01T09:54:00',84.325,84.348,84.324,84.324,103.22,84.335,84.356,84.334,84.336,135.56,True
'2018-06-01T09:55:00',84.324,84.355,84.32,84.324,172.48,84.334,84.366,84.329,84.332,189.07,False
'2018-06-01T09:56:00',84.324,84.335,84.314,84.331,132.87,84.331,84.344,84.323,84.34,121.26,True
'2018-06-01T09:57:00',84.332,84.338,84.318,84.322,152.87,84.341,84.346,84.326,84.331,156.79,False
'2018-06-01T09:58:00',84.321,84.328,84.31,84.325,140.74,84.331,84.337,84.319,84.334,138.61,True
'2018-06-01T09:59:00',84.326,84.335,84.324,84.326,122.5,84.335,84.345,84.333,84.336,130.33,True
'2018-06-01T10:00:00',84.325,84.351,84.319,84.347,148.58,84.337,84.361,84.329,84.356,169.52,True
'2018-06-01T10:01:00',84.348,84.356,84.341,84.356,116.48,84.356,84.361,84.348,84.361,124.35,True
'2018-06-01T10:02:00',84.357,84.357,84.334,84.337,88.73,84.361,84.363,84.342,84.347,88.74,False
'2018-06-01T10:03:00',84.338,84.344,84.328,84.329,95.35,84.347,84.353,84.338,84.338,107.42,False
'2018-06-01T10:04:00',84.331,84.339,84.327,84.335,64.23,84.338,84.347,84.336,84.343,71.7,False
'2018-06-01T10:05:00',84.335,84.335,84.32,84.33,64.0,84.342,84.342,84.327,84.338,74.24,True
'2018-06-01T10:06:00',84.33,84.336,84.33,84.331,41.5,84.337,84.341,84.336,84.336,45.25,False
'2018-06-01T10:07:00',84.331,84.332,84.32,84.327,67.09,84.335,84.337,84.325,84.337,69.35,True
'2018-06-01T10:08:00',84.327,84.346,84.327,84.333,73.08,84.337,84.355,84.337,84.342,68.1,False
'2018-06-01T10:09:00',84.332,84.34,84.324,84.33,118.82,84.342,84.348,84.333,84.339,104.23,False
'2018-06-01T10:10:00',84.331,84.332,84.304,84.304,97.49,84.339,84.342,84.311,84.313,112.98,False
'2018-06-01T10:11:00',84.302,84.305,84.266,84.291,126.59,84.311,84.314,84.275,84.302,131.63,False
'2018-06-01T10:12:00',84.291,84.302,84.28,84.299,124.35,84.301,84.312,84.289,84.31,110.92,True
'2018-06-01T10:13:00',84.3,84.303,84.282,84.282,85.23,84.311,84.311,84.29,84.29,79.17,False
'2018-06-01T10:14:00',84.282,84.291,84.278,84.285,65.0,84.291,84.3,84.287,84.293,74.1,False
'2018-06-01T10:15:00',84.284,84.284,84.259,84.259,94.97,84.293,84.293,84.267,84.268,99.22,False
'2018-06-01T10:16:00',84.26,84.271,84.25,84.25,94.83,84.268,84.282,84.259,84.26,110.08,False
'2018-06-01T10:17:00',84.25,84.257,84.24,84.241,113.95,84.259,84.265,84.248,84.252,100.92,False
'2018-06-01T10:18:00',84.24,84.242,84.212,84.224,120.1,84.251,84.251,84.221,84.234,157.82,False
'2018-06-01T10:19:00',84.223,84.226,84.217,84.224,93.75,84.234,84.237,84.227,84.233,104.21,True
'2018-06-01T10:20:00',84.223,84.234,84.223,84.234,98.12,84.234,84.245,84.234,84.243,122.82,True
'2018-06-01T10:21:00',84.234,84.259,84.234,84.25,104.11,84.244,84.266,84.244,84.257,97.29,True
'2018-06-01T10:22:00',84.248,84.261,84.248,84.259,115.42,84.257,84.27,84.257,84.268,130.04,False
'2018-06-01T10:23:00',84.26,84.261,84.254,84.259,104.96,84.268,84.27,84.264,84.27,91.8,True
'2018-06-01T10:24:00',84.261,84.262,84.237,84.239,89.08,84.271,84.271,84.244,84.246,89.73,False
'2018-06-01T10:25:00',84.239,84.249,84.233,84.242,115.44,84.247,84.259,84.242,84.252,106.61,False
'2018-06-01T10:26:00',84.244,84.245,84.224,84.243,83.29,84.252,84.252,84.233,84.25,111.71,False
'2018-06-01T10:27:00',84.243,84.243,84.228,84.234,44.0,84.251,84.251,84.236,84.243,71.05,False
'2018-06-01T10:28:00',84.233,84.239,84.229,84.239,68.06,84.243,84.248,84.239,84.248,81.22,False
'2018-06-01T10:29:00',84.239,84.239,84.226,84.233,106.37,84.247,84.247,84.235,84.244,90.26,True
'2018-06-01T10:30:00',84.234,84.263,84.234,84.245,153.01,84.243,84.274,84.243,84.254,140.81,False
'2018-06-01T10:31:00',84.246,84.255,84.246,84.249,49.5,84.256,84.262,84.255,84.256,52.43,False
'2018-06-01T10:32:00',84.248,84.248,84.22,84.233,76.71,84.256,84.256,84.229,84.243,98.93,False
'2018-06-01T10:33:00',84.232,84.246,84.231,84.237,83.94,84.242,84.255,84.24,84.245,80.37,True
'2018-06-01T10:34:00',84.238,84.28,84.232,84.28,95.69,84.247,84.286,84.241,84.286,101.73,True
'2018-06-01T10:35:00',84.279,84.287,84.265,84.265,90.19,84.286,84.295,84.272,84.272,106.22,False
'2018-06-01T10:36:00',84.266,84.273,84.259,84.269,86.14,84.274,84.282,84.268,84.277,70.74,False
'2018-06-01T10:37:00',84.268,84.269,84.257,84.257,77.74,84.276,84.277,84.266,84.266,66.25,True
'2018-06-01T10:38:00',84.256,84.277,84.256,84.268,80.97,84.266,84.284,84.266,84.276,93.24,True
'2018-06-01T10:39:00',84.268,84.285,84.268,84.285,79.09,84.277,84.292,84.277,84.291,93.92,True
'2018-06-01T10:40:00',84.286,84.294,84.284,84.285,63.61,84.295,84.301,84.29,84.293,80.23,False
'2018-06-01T10:41:00',84.284,84.289,84.276,84.282,70.58,84.292,84.297,84.285,84.29,55.47,True
'2018-06-01T10:42:00',84.282,84.292,84.266,84.28,149.1,84.291,84.302,84.275,84.286,138.13,False
'2018-06-01T10:43:00',84.279,84.282,84.263,84.269,102.55,84.287,84.289,84.271,84.277,95.87,False
'2018-06-01T10:44:00',84.267,84.274,84.263,84.27,145.37,84.276,84.285,84.27,84.278,133.38,True
'2018-06-01T10:45:00',84.27,84.279,84.27,84.272,92.95,84.279,84.287,84.278,84.279,131.59,False
'2018-06-01T10:46:00',84.27,84.276,84.263,84.27,89.24,84.279,84.284,84.272,84.278,116.26,True
'2018-06-01T10:47:00',84.272,84.308,84.272,84.307,79.75,84.278,84.314,84.278,84.314,97.44,True
'2018-06-01T10:48:00',84.306,84.315,84.297,84.299,104.94,84.314,84.323,84.305,84.308,95.1,False
'2018-06-01T10:49:00',84.299,84.3,84.29,84.292,63.92,84.307,84.31,84.299,84.301,45.25,False
'2018-06-01T10:50:00',84.291,84.295,84.286,84.288,123.07,84.299,84.304,84.296,84.299,103.8,True
'2018-06-01T10:51:00',84.29,84.297,84.278,84.289,156.16,84.299,84.306,84.289,84.299,134.07,False
'2018-06-01T10:52:00',84.289,84.293,84.284,84.284,69.58,84.3,84.301,84.293,84.293,65.05,False
'2018-06-01T10:53:00',84.283,84.286,84.272,84.273,155.68,84.293,84.295,84.281,84.284,142.41,False
'2018-06-01T10:54:00',84.273,84.274,84.265,84.273,93.27,84.284,84.284,84.274,84.283,98.88,True
'2018-06-01T10:55:00',84.274,84.298,84.273,84.298,100.59,84.283,84.306,84.282,84.306,121.94,False
'2018-06-01T10:56:00',84.297,84.297,84.283,84.283,98.32,84.304,84.307,84.293,84.293,102.49,True
'2018-06-01T10:57:00',84.283,84.298,84.279,84.291,96.32,84.292,84.306,84.289,84.301,110.45,False
'2018-06-01T10:58:00',84.291,84.291,84.282,84.285,111.52,84.301,84.302,84.291,84.296,111.3,True
'2018-06-01T10:59:00',84.285,84.299,84.284,84.298,129.37,84.295,84.308,84.295,84.308,114.99,True
'2018-06-01T11:00:00',84.299,84.302,84.293,84.297,119.0,84.308,84.312,84.303,84.308,118.95,True
'2018-06-01T11:01:00',84.297,84.307,84.297,84.307,104.61,84.308,84.318,84.308,84.318,130.06,True
'2018-06-01T11:02:00',84.307,84.337,84.306,84.337,136.26,84.317,84.345,84.317,84.345,115.51,True
'2018-06-01T11:03:00',84.333,84.342,84.331,84.341,82.57,84.342,84.35,84.339,84.35,86.88,True
'2018-06-01T11:04:00',84.341,84.351,84.34,84.347,70.24,84.349,84.359,84.346,84.355,69.37,True
'2018-06-01T11:05:00',84.347,84.357,84.344,84.344,75.09,84.356,84.365,84.352,84.353,61.97,True
'2018-06-01T11:06:00',84.343,84.359,84.343,84.358,78.32,84.352,84.368,84.352,84.368,64.48,True
'2018-06-01T11:07:00',84.359,84.369,84.359,84.36,93.03,84.368,84.379,84.368,84.37,74.0,False
'2018-06-01T11:08:00',84.361,84.361,84.336,84.344,140.67,84.369,84.37,84.345,84.353,114.97,False
'2018-06-01T11:09:00',84.344,84.358,84.344,84.346,101.23,84.355,84.368,84.354,84.354,123.56,False
'2018-06-01T11:10:00',84.347,84.347,84.328,84.33,123.21,84.355,84.356,84.338,84.34,137.92,False
'2018-06-01T11:11:00',84.33,84.338,84.315,84.315,120.09,84.338,84.348,84.323,84.325,131.55,False
'2018-06-01T11:12:00',84.315,84.317,84.304,84.305,94.55,84.324,84.327,84.314,84.314,72.86,True
'2018-06-01T11:13:00',84.304,84.318,84.295,84.315,160.82,84.314,84.327,84.303,84.324,110.81,True
'2018-06-01T11:14:00',84.315,84.323,84.314,84.322,71.1,84.324,84.331,84.322,84.329,81.93,False
'2018-06-01T11:15:00',84.322,84.322,84.307,84.311,79.21,84.33,84.33,84.316,84.321,70.54,False
'2018-06-01T11:16:00',84.312,84.312,84.303,84.307,105.47,84.321,84.321,84.312,84.315,104.58,True
'2018-06-01T11:17:00',84.307,84.316,84.288,84.289,114.1,84.313,84.324,84.298,84.298,116.54,False
'2018-06-01T11:18:00',84.289,84.291,84.28,84.281,84.29,84.299,84.3,84.29,84.291,103.24,False
'2018-06-01T11:19:00',84.282,84.285,84.262,84.271,107.4,84.291,84.293,84.269,84.28,113.23,False
'2018-06-01T11:20:00',84.271,84.281,84.271,84.276,60.1,84.279,84.289,84.279,84.285,66.91,True
'2018-06-01T11:21:00',84.275,84.293,84.275,84.289,115.84,84.285,84.303,84.285,84.299,99.49,True
'2018-06-01T11:22:00',84.289,84.303,84.289,84.298,70.2,84.299,84.311,84.299,84.308,56.74,False
'2018-06-01T11:23:00',84.299,84.302,84.293,84.295,110.4,84.309,84.31,84.302,84.306,110.82,True
'2018-06-01T11:24:00',84.298,84.314,84.298,84.306,111.86,84.306,84.323,84.306,84.316,106.39,True
'2018-06-01T11:25:00',84.307,84.34,84.307,84.33,123.31,84.316,84.35,84.315,84.339,128.38,True
'2018-06-01T11:26:00',84.333,84.344,84.32,84.324,146.1,84.338,84.353,84.33,84.335,164.25,False
'2018-06-01T11:27:00',84.324,84.329,84.313,84.323,104.73,84.335,84.337,84.324,84.333,109.35,False
'2018-06-01T11:28:00',84.322,84.322,84.31,84.31,84.84,84.332,84.332,84.32,84.32,110.95,True
'2018-06-01T11:29:00',84.31,84.324,84.31,84.324,122.94,84.32,84.333,84.319,84.333,140.46,True
'2018-06-01T11:30:00',84.323,84.327,84.309,84.312,140.93,84.332,84.337,84.319,84.322,130.04,True
'2018-06-01T11:31:00',84.312,84.334,84.307,84.334,82.2,84.321,84.34,84.316,84.34,86.32,True
'2018-06-01T11:32:00',84.335,84.335,84.321,84.328,92.5,84.342,84.343,84.328,84.336,123.39,False
'2018-06-01T11:33:00',84.326,84.332,84.324,84.324,96.6,84.336,84.343,84.334,84.335,148.12,True
'2018-06-01T11:34:00',84.324,84.337,84.324,84.336,101.69,84.336,84.347,84.334,84.345,118.26,True
'2018-06-01T11:35:00',84.334,84.364,84.329,84.359,105.66,84.345,84.373,84.34,84.37,142.34,False
'2018-06-01T11:36:00',84.359,84.359,84.345,84.345,85.32,84.369,84.369,84.355,84.355,103.73,False
'2018-06-01T11:37:00',84.345,84.352,84.339,84.339,107.82,84.356,84.362,84.348,84.35,124.6,False
'2018-06-01T11:38:00',84.339,84.345,84.333,84.338,116.35,84.35,84.354,84.341,84.347,135.92,False
'2018-06-01T11:39:00',84.338,84.341,84.327,84.333,75.04,84.348,84.349,84.338,84.344,89.85,True
'2018-06-01T11:40:00',84.333,84.346,84.333,84.336,120.7,84.344,84.356,84.341,84.345,135.21,False
'2018-06-01T11:41:00',84.337,84.339,84.304,84.306,88.19,84.345,84.349,84.311,84.315,111.49,False
'2018-06-01T11:42:00',84.311,84.316,84.307,84.315,138.11,84.319,84.326,84.315,84.323,125.37,True
'2018-06-01T11:43:00',84.315,84.322,84.311,84.316,81.35,84.324,84.329,84.32,84.326,95.11,False
'2018-06-01T11:44:00',84.317,84.317,84.307,84.314,115.3,84.326,84.326,84.315,84.325,100.49,True
'2018-06-01T11:45:00',84.317,84.327,84.315,84.323,136.5,84.325,84.336,84.325,84.331,136.25,True
'2018-06-01T11:46:00',84.323,84.328,84.322,84.325,65.0,84.332,84.337,84.331,84.334,82.32,True
'2018-06-01T11:47:00',84.327,84.357,84.327,84.349,96.1,84.336,84.364,84.336,84.357,83.56,False
'2018-06-01T11:48:00',84.347,84.349,84.341,84.347,102.54,84.357,84.359,84.349,84.356,68.2,False
'2018-06-01T11:49:00',84.348,84.348,84.334,84.342,92.35,84.356,84.358,84.343,84.352,64.34,False
'2018-06-01T11:50:00',84.342,84.342,84.327,84.328,145.58,84.35,84.35,84.337,84.338,107.37,False
'2018-06-01T11:51:00',84.326,84.326,84.313,84.322,122.93,84.337,84.337,84.323,84.333,135.27,False
'2018-06-01T11:52:00',84.322,84.325,84.319,84.323,78.31,84.331,84.334,84.329,84.334,89.4,True
'2018-06-01T11:53:00',84.322,84.333,84.319,84.33,79.45,84.33,84.342,84.329,84.34,77.34,True
'2018-06-01T11:54:00',84.33,84.346,84.329,84.337,97.15,84.34,84.355,84.339,84.347,85.16,False
'2018-06-01T11:55:00',84.338,84.338,84.315,84.315,79.7,84.346,84.347,84.322,84.322,77.33,True
'2018-06-01T11:56:00',84.314,84.34,84.314,84.34,75.47,84.322,84.35,84.321,84.35,64.96,True
'2018-06-01T11:57:00',84.341,84.357,84.337,84.357,148.0,84.35,84.366,84.347,84.366,128.17,True
'2018-06-01T11:58:00',84.357,84.362,84.347,84.347,128.53,84.367,84.37,84.354,84.354,143.64,True
'2018-06-01T11:59:00',84.348,84.424,84.348,84.417,179.36,84.356,84.433,84.356,84.426,186.19,True
'2018-06-01T12:00:00',84.417,84.446,84.409,84.445,172.22,84.426,84.455,84.418,84.454,215.55,True
'2018-06-01T12:01:00',84.443,84.471,84.417,84.418,192.09,84.451,84.477,84.425,84.425,183.85,False
'2018-06-01T12:02:00',84.417,84.435,84.413,84.421,177.24,84.425,84.445,84.422,84.43,172.76,False
'2018-06-01T12:03:00',84.422,84.427,84.415,84.421,134.59,84.428,84.435,84.422,84.425,120.35,True
'2018-06-01T12:04:00',84.42,84.442,84.414,84.419,160.67,84.427,84.45,84.422,84.427,113.24,False
'2018-06-01T12:05:00',84.422,84.426,84.404,84.408,138.6,84.427,84.434,84.412,84.419,95.91,False
'2018-06-01T12:06:00',84.406,84.417,84.401,84.407,113.68,84.415,84.424,84.409,84.415,126.97,True
'2018-06-01T12:07:00',84.407,84.418,84.405,84.405,111.87,84.414,84.427,84.411,84.411,136.03,False
'2018-06-01T12:08:00',84.403,84.407,84.39,84.406,115.33,84.411,84.417,84.398,84.415,148.75,True
'2018-06-01T12:09:00',84.406,84.414,84.406,84.41,116.98,84.416,84.423,84.415,84.419,96.98,True
'2018-06-01T12:10:00',84.41,84.443,84.405,84.426,132.17,84.418,84.453,84.415,84.437,136.27,True
'2018-06-01T12:11:00',84.426,84.458,84.421,84.437,171.0,84.437,84.468,84.432,84.447,161.13,False
'2018-06-01T12:12:00',84.438,84.438,84.41,84.436,144.61,84.447,84.448,84.42,84.446,161.53,True
'2018-06-01T12:13:00',84.435,84.445,84.427,84.445,121.94,84.442,84.456,84.438,84.455,118.52,True
'2018-06-01T12:14:00',84.445,84.455,84.443,84.444,83.97,84.456,84.463,84.453,84.454,130.49,False
'2018-06-01T12:15:00',84.444,84.445,84.408,84.418,109.48,84.455,84.455,84.418,84.427,140.95,False
'2018-06-01T12:16:00',84.419,84.429,84.416,84.421,90.86,84.429,84.44,84.424,84.43,102.23,True
'2018-06-01T12:17:00',84.423,84.431,84.413,84.428,109.03,84.432,84.441,84.423,84.436,102.52,True
'2018-06-01T12:18:00',84.429,84.432,84.417,84.418,100.22,84.437,84.441,84.427,84.428,101.84,True
'2018-06-01T12:19:00',84.419,84.434,84.419,84.427,103.34,84.43,84.443,84.43,84.437,104.82,False
'2018-06-01T12:20:00',84.427,84.43,84.423,84.425,106.0,84.435,84.441,84.432,84.432,91.87,False
'2018-06-01T12:21:00',84.424,84.424,84.41,84.411,92.73,84.432,84.432,84.417,84.419,79.4,False
'2018-06-01T12:22:00',84.412,84.414,84.403,84.405,64.48,84.419,84.421,84.41,84.413,45.25,True
'2018-06-01T12:23:00',84.405,84.429,84.405,84.417,78.98,84.412,84.435,84.411,84.426,78.61,False
'2018-06-01T12:24:00',84.419,84.422,84.402,84.416,103.69,84.429,84.431,84.411,84.424,114.93,False
'2018-06-01T12:25:00',84.413,84.414,84.398,84.401,119.11,84.423,84.424,84.409,84.412,125.1,False
'2018-06-01T12:26:00',84.401,84.411,84.4,84.404,62.71,84.411,84.421,84.408,84.413,79.61,False
'2018-06-01T12:27:00',84.404,84.409,84.396,84.402,104.09,84.414,84.42,84.406,84.409,89.1,False
'2018-06-01T12:28:00',84.4,84.4,84.388,84.391,72.59,84.408,84.409,84.397,84.401,73.11,False
'2018-06-01T12:29:00',84.394,84.396,84.386,84.391,96.85,84.402,84.406,84.395,84.402,102.48,True
'2018-06-01T12:30:00',84.392,84.401,84.391,84.396,66.7,84.402,84.41,84.401,84.405,66.62,True
'2018-06-01T12:31:00',84.398,84.412,84.395,84.404,66.33,84.405,84.419,84.405,84.411,70.99,False
'2018-06-01T12:32:00',84.406,84.406,84.374,84.375,90.61,84.411,84.415,84.384,84.385,103.68,False
'2018-06-01T12:33:00',84.374,84.378,84.331,84.332,78.99,84.384,84.386,84.34,84.34,103.75,False
'2018-06-01T12:34:00',84.332,84.335,84.326,84.332,61.1,84.341,84.344,84.335,84.341,67.61,True
'2018-06-01T12:35:00',84.332,84.346,84.332,84.34,104.76,84.342,84.353,84.341,84.349,87.0,False
'2018-06-01T12:36:00',84.34,84.34,84.323,84.324,106.63,84.347,84.349,84.331,84.331,92.37,True
'2018-06-01T12:37:00',84.325,84.341,84.321,84.337,105.65,84.331,84.35,84.33,84.345,97.36,True
'2018-06-01T12:38:00',84.339,84.346,84.335,84.335,104.85,84.345,84.356,84.343,84.345,110.24,False
'2018-06-01T12:39:00',84.336,84.336,84.324,84.328,115.91,84.345,84.345,84.333,84.338,103.36,False
'2018-06-01T12:40:00',84.328,84.329,84.314,84.326,131.49,84.337,84.338,84.323,84.336,103.0,False
'2018-06-01T12:41:00',84.326,84.326,84.318,84.319,102.91,84.337,84.337,84.326,84.327,49.25,False
'2018-06-01T12:42:00',84.319,84.322,84.31,84.318,85.17,84.326,84.331,84.317,84.328,66.86,True
'2018-06-01T12:43:00',84.318,84.328,84.314,84.321,125.46,84.327,84.338,84.325,84.329,101.72,False
'2018-06-01T12:44:00',84.319,84.319,84.31,84.311,110.1,84.329,84.329,84.319,84.321,76.75,False
'2018-06-01T12:45:00',84.31,84.318,84.307,84.318,143.98,84.32,84.327,84.315,84.327,99.37,False
'2018-06-01T12:46:00',84.317,84.317,84.292,84.292,111.41,84.326,84.326,84.303,84.303,83.24,False
'2018-06-01T12:47:00',84.294,84.305,84.292,84.294,93.36,84.304,84.314,84.3,84.304,122.52,True
'2018-06-01T12:48:00',84.292,84.308,84.291,84.303,116.11,84.302,84.317,84.3,84.314,127.12,True
'2018-06-01T12:49:00',84.305,84.315,84.298,84.309,157.68,84.314,84.324,84.307,84.319,119.21,True
'2018-06-01T12:50:00',84.309,84.316,84.302,84.305,178.57,84.318,84.326,84.312,84.314,161.07,False
'2018-06-01T12:51:00',84.304,84.311,84.297,84.303,114.88,84.314,84.32,84.307,84.314,105.44,False
'2018-06-01T12:52:00',84.303,84.307,84.268,84.275,134.28,84.313,84.317,84.277,84.285,113.83,False
'2018-06-01T12:53:00',84.274,84.278,84.246,84.246,98.36,84.285,84.288,84.254,84.256,73.99,False
'2018-06-01T12:54:00',84.247,84.253,84.24,84.249,129.34,84.256,84.261,84.25,84.257,91.12,True
'2018-06-01T12:55:00',84.25,84.269,84.248,84.26,110.66,84.257,84.279,84.255,84.27,109.55,False
'2018-06-01T12:56:00',84.26,84.263,84.25,84.258,93.59,84.269,84.272,84.259,84.267,91.37,True
'2018-06-01T12:57:00',84.257,84.276,84.249,84.274,95.0,84.266,84.285,84.258,84.282,102.41,True
'2018-06-01T12:58:00',84.274,84.285,84.259,84.285,93.36,84.283,84.295,84.268,84.295,88.98,True
'2018-06-01T12:59:00',84.285,84.296,84.279,84.295,120.66,84.294,84.305,84.288,84.304,106.55,True
'2018-06-01T13:00:00',84.295,84.308,84.287,84.288,95.6,84.305,84.315,84.295,84.295,100.47,True
'2018-06-01T13:01:00',84.288,84.321,84.288,84.318,115.45,84.297,84.327,84.297,84.326,120.4,True
'2018-06-01T13:02:00',84.319,84.327,84.313,84.318,106.0,84.326,84.333,84.32,84.325,101.33,True
'2018-06-01T13:03:00',84.318,84.341,84.318,84.331,88.25,84.326,84.349,84.325,84.342,84.06,True
'2018-06-01T13:04:00',84.331,84.342,84.331,84.341,95.37,84.341,84.351,84.339,84.349,86.05,True
'2018-06-01T13:05:00',84.341,84.343,84.324,84.325,76.23,84.348,84.353,84.333,84.335,76.56,False
'2018-06-01T13:06:00',84.327,84.329,84.308,84.308,102.37,84.335,84.338,84.317,84.317,91.78,False
'2018-06-01T13:07:00',84.306,84.314,84.3,84.313,62.37,84.316,84.322,84.308,84.321,76.69,True
'2018-06-01T13:08:00',84.313,84.325,84.313,84.325,61.36,84.321,84.332,84.321,84.332,79.05,True
'2018-06-01T13:09:00',84.325,84.333,84.325,84.333,50.5,84.333,84.342,84.333,84.339,60.32,True
'2018-06-01T13:10:00',84.333,84.336,84.311,84.316,71.74,84.341,84.343,84.318,84.322,79.61,False
'2018-06-01T13:11:00',84.315,84.315,84.289,84.29,63.99,84.321,84.321,84.296,84.299,67.7,False
'2018-06-01T13:12:00',84.29,84.304,84.29,84.3,82.12,84.298,84.312,84.297,84.309,81.63,True
'2018-06-01T13:13:00',84.3,84.306,84.295,84.302,65.87,84.308,84.314,84.304,84.307,86.93,True
'2018-06-01T13:14:00',84.302,84.313,84.301,84.312,95.43,84.308,84.322,84.307,84.319,119.53,True
'2018-06-01T13:15:00',84.311,84.325,84.311,84.322,79.37,84.319,84.333,84.319,84.329,92.49,True
'2018-06-01T13:16:00',84.323,84.33,84.322,84.322,42.37,84.329,84.337,84.329,84.33,54.71,False
'2018-06-01T13:17:00',84.322,84.328,84.312,84.316,58.67,84.329,84.335,84.322,84.325,76.44,False
'2018-06-01T13:18:00',84.316,84.325,84.313,84.316,112.01,84.324,84.334,84.322,84.325,97.33,False
'2018-06-01T13:19:00',84.315,84.317,84.303,84.309,123.42,84.324,84.327,84.313,84.318,94.86,True
'2018-06-01T13:20:00',84.307,84.328,84.307,84.325,173.78,84.317,84.338,84.316,84.334,141.47,True
'2018-06-01T13:21:00',84.325,84.35,84.324,84.35,125.54,84.336,84.36,84.333,84.36,92.98,True
'2018-06-01T13:22:00',84.35,84.358,84.347,84.355,108.33,84.36,84.367,84.356,84.364,74.47,True
'2018-06-01T13:23:00',84.355,84.373,84.355,84.366,118.15,84.364,84.383,84.364,84.376,95.05,True
'2018-06-01T13:24:00',84.366,84.378,84.366,84.374,71.11,84.377,84.387,84.374,84.383,69.84,True
'2018-06-01T13:25:00',84.374,84.391,84.372,84.379,130.27,84.384,84.402,84.38,84.386,121.66,False
'2018-06-01T13:26:00',84.379,84.386,84.362,84.369,132.09,84.385,84.394,84.369,84.375,118.9,False
'2018-06-01T13:27:00',84.37,84.374,84.368,84.369,87.55,84.377,84.382,84.377,84.378,84.74,True
'2018-06-01T13:28:00',84.369,84.381,84.363,84.373,87.47,84.377,84.388,84.372,84.382,112.76,True
'2018-06-01T13:29:00',84.374,84.387,84.37,84.383,107.87,84.382,84.396,84.377,84.394,160.93,True
'2018-06-01T13:30:00',84.383,84.41,84.37,84.407,144.39,84.393,84.419,84.38,84.416,182.72,False
'2018-06-01T13:31:00',84.406,84.406,84.38,84.38,107.93,84.416,84.417,84.39,84.39,146.48,False
'2018-06-01T13:32:00',84.38,84.392,84.372,84.391,137.03,84.391,84.4,84.381,84.4,168.36,True
'2018-06-01T13:33:00',84.391,84.4,84.382,84.387,122.72,84.4,84.408,84.391,84.396,172.12,False
'2018-06-01T13:34:00',84.388,84.397,84.373,84.374,123.93,84.397,84.406,84.381,84.384,126.74,False
'2018-06-01T13:35:00',84.375,84.38,84.367,84.37,111.67,84.383,84.39,84.376,84.379,104.26,False
'2018-06-01T13:36:00',84.369,84.379,84.362,84.377,149.98,84.378,84.388,84.371,84.385,127.03,True
'2018-06-01T13:37:00',84.376,84.382,84.372,84.377,97.69,84.385,84.39,84.381,84.386,86.58,False
'2018-06-01T13:38:00',84.38,84.382,84.371,84.376,102.66,84.388,84.39,84.381,84.384,71.71,True
'2018-06-01T13:39:00',84.375,84.392,84.375,84.376,136.6,84.383,84.402,84.382,84.386,90.08,False
'2018-06-01T13:40:00',84.375,84.377,84.353,84.359,112.64,84.385,84.386,84.363,84.369,121.79,False
'2018-06-01T13:41:00',84.358,84.367,84.352,84.362,169.94,84.369,84.377,84.362,84.37,118.53,False
'2018-06-01T13:42:00',84.361,84.361,84.339,84.351,149.47,84.37,84.37,84.348,84.358,112.2,True
'2018-06-01T13:43:00',84.35,84.363,84.34,84.346,114.33,84.358,84.373,84.347,84.352,110.6,True
'2018-06-01T13:44:00',84.346,84.367,84.344,84.362,148.08,84.351,84.377,84.351,84.373,191.43,False
'2018-06-01T13:45:00',84.364,84.365,84.358,84.364,117.24,84.373,84.375,84.365,84.371,113.99,True
'2018-06-01T13:46:00',84.367,84.369,84.356,84.356,98.35,84.375,84.377,84.365,84.366,77.18,True
'2018-06-01T13:47:00',84.357,84.379,84.357,84.379,106.77,84.367,84.39,84.367,84.389,113.33,True
'2018-06-01T13:48:00',84.378,84.383,84.366,84.382,104.77,84.387,84.391,84.376,84.391,122.39,True
'2018-06-01T13:49:00',84.381,84.384,84.371,84.382,95.08,84.391,84.393,84.381,84.391,106.93,False
'2018-06-01T13:50:00',84.381,84.382,84.365,84.369,168.24,84.39,84.39,84.374,84.377,150.28,True
'2018-06-01T13:51:00',84.371,84.397,84.371,84.396,124.6,84.38,84.405,84.38,84.404,148.21,True
'2018-06-01T13:52:00',84.398,84.425,84.398,84.423,144.81,84.405,84.436,84.405,84.433,163.55,True
'2018-06-01T13:53:00',84.423,84.459,84.422,84.446,187.73,84.434,84.468,84.433,84.455,206.72,False
'2018-06-01T13:54:00',84.447,84.448,84.437,84.448,143.27,84.455,84.457,84.447,84.455,188.54,True
'2018-06-01T13:55:00',84.448,84.448,84.391,84.404,165.56,84.458,84.458,84.399,84.412,191.01,False
'2018-06-01T13:56:00',84.403,84.417,84.399,84.413,132.86,84.412,84.425,84.408,84.422,153.56,True
'2018-06-01T13:57:00',84.412,84.429,84.397,84.399,130.36,84.422,84.436,84.405,84.407,144.45,False
'2018-06-01T13:58:00',84.397,84.41,84.391,84.407,101.25,84.404,84.417,84.398,84.416,133.18,True
'2018-06-01T13:59:00',84.406,84.413,84.391,84.413,102.85,84.415,84.423,84.399,84.422,100.17,True
'2018-06-01T14:00:00',84.413,84.441,84.411,84.435,177.05,84.42,84.45,84.42,84.445,148.93,False
'2018-06-01T14:01:00',84.436,84.436,84.42,84.424,151.55,84.444,84.445,84.429,84.43,105.36,False
'2018-06-01T14:02:00',84.425,84.431,84.415,84.422,157.64,84.432,84.439,84.42,84.429,113.79,False
'2018-06-01T14:03:00',84.422,84.423,84.404,84.421,169.5,84.43,84.43,84.41,84.43,139.25,True
'2018-06-01T14:04:00',84.423,84.44,84.412,84.412,121.16,84.43,84.448,84.42,84.421,93.0,False
'2018-06-01T14:05:00',84.414,84.415,84.387,84.39,126.8,84.421,84.423,84.396,84.401,121.66,False
'2018-06-01T14:06:00',84.389,84.412,84.389,84.398,101.14,84.397,84.422,84.397,84.407,113.04,True
'2018-06-01T14:07:00',84.399,84.423,84.396,84.414,153.96,84.407,84.434,84.404,84.423,128.03,False
'2018-06-01T14:08:00',84.413,84.415,84.394,84.399,101.31,84.422,84.425,84.402,84.405,91.84,False
'2018-06-01T14:09:00',84.4,84.4,84.379,84.392,112.7,84.406,84.406,84.387,84.402,131.35,True
'2018-06-01T14:10:00',84.393,84.403,84.351,84.361,141.78,84.402,84.411,84.362,84.368,153.41,False
'2018-06-01T14:11:00',84.361,84.362,84.329,84.351,112.83,84.369,84.371,84.338,84.36,132.81,False
'2018-06-01T14:12:00',84.351,84.361,84.324,84.345,208.27,84.359,84.368,84.331,84.356,158.81,False
'2018-06-01T14:13:00',84.347,84.356,84.335,84.356,163.91,84.358,84.365,84.341,84.365,165.49,False
'2018-06-01T14:14:00',84.355,84.355,84.334,84.348,156.6,84.362,84.365,84.341,84.357,169.51,True
'2018-06-01T14:15:00',84.346,84.37,84.343,84.362,132.3,84.355,84.378,84.351,84.368,131.49,True
'2018-06-01T14:16:00',84.361,84.373,84.356,84.359,120.48,84.368,84.381,84.364,84.367,173.3,False
'2018-06-01T14:17:00',84.356,84.364,84.346,84.352,123.42,84.365,84.373,84.353,84.361,129.93,True
'2018-06-01T14:18:00',84.352,84.369,84.349,84.354,101.26,84.359,84.377,84.356,84.362,108.8,False
'2018-06-01T14:19:00',84.353,84.362,84.339,84.343,163.97,84.362,84.371,84.347,84.352,136.41,True
'2018-06-01T14:20:00',84.343,84.363,84.335,84.354,197.93,84.35,84.372,84.342,84.364,160.23,False
'2018-06-01T14:21:00',84.355,84.359,84.342,84.347,131.1,84.362,84.366,84.348,84.355,109.22,True
'2018-06-01T14:22:00',84.346,84.364,84.341,84.363,127.97,84.354,84.373,84.349,84.373,105.33,True
'2018-06-01T14:23:00',84.364,84.369,84.353,84.358,151.88,84.373,84.378,84.363,84.366,118.26,False
'2018-06-01T14:24:00',84.357,84.359,84.344,84.349,158.31,84.366,84.368,84.354,84.358,149.81,True
'2018-06-01T14:25:00',84.35,84.36,84.347,84.354,79.4,84.358,84.369,84.357,84.364,78.92,True
'2018-06-01T14:26:00',84.354,84.368,84.353,84.367,105.09,84.363,84.377,84.363,84.377,145.49,True
'2018-06-01T14:27:00',84.367,84.391,84.358,84.39,107.19,84.376,84.4,84.366,84.4,103.01,True
'2018-06-01T14:28:00',84.393,84.42,84.393,84.408,131.66,84.402,84.429,84.402,84.418,145.91,False
'2018-06-01T14:29:00',84.405,84.405,84.354,84.398,203.75,84.416,84.416,84.368,84.412,201.47,True
'2018-06-01T14:30:00',84.401,84.418,84.3,84.354,390.18,84.411,84.463,84.314,84.368,415.95,True
'2018-06-01T14:31:00',84.352,84.435,84.352,84.385,346.86,84.366,84.44,84.363,84.395,370.74,True
'2018-06-01T14:32:00',84.386,84.434,84.362,84.393,298.75,84.395,84.443,84.373,84.405,337.55,False
'2018-06-01T14:33:00',84.392,84.397,84.354,84.356,281.54,84.4,84.405,84.364,84.367,310.35,True
'2018-06-01T14:34:00',84.356,84.398,84.343,84.385,337.64,84.367,84.404,84.352,84.393,326.76,True
'2018-06-01T14:35:00',84.386,84.405,84.372,84.405,233.65,84.394,84.418,84.382,84.418,283.28,True
'2018-06-01T14:36:00',84.406,84.44,84.392,84.429,238.52,84.418,84.45,84.403,84.436,254.04,True
'2018-06-01T14:37:00',84.429,84.463,84.404,84.463,302.74,84.437,84.473,84.413,84.473,293.78,True
'2018-06-01T14:38:00',84.465,84.472,84.43,84.444,286.9,84.476,84.483,84.44,84.454,291.12,True
'2018-06-01T14:39:00',84.446,84.512,84.438,84.479,319.27,84.453,84.524,84.446,84.489,304.75,False
'2018-06-01T14:40:00',84.481,84.482,84.448,84.466,309.24,84.49,84.493,84.458,84.474,288.08,False
'2018-06-01T14:41:00',84.462,84.472,84.424,84.452,285.7,84.474,84.48,84.434,84.462,283.31,True
'2018-06-01T14:42:00',84.454,84.477,84.454,84.466,294.06,84.465,84.487,84.464,84.476,281.35,True
'2018-06-01T14:43:00',84.465,84.55,84.458,84.537,273.55,84.476,84.558,84.468,84.546,317.24,False
'2018-06-01T14:44:00',84.534,84.534,84.47,84.48,285.1,84.544,84.544,84.48,84.492,253.6,False
'2018-06-01T14:45:00',84.483,84.497,84.468,84.478,249.17,84.493,84.506,84.478,84.486,244.69,False
'2018-06-01T14:46:00',84.477,84.487,84.453,84.471,217.34,84.485,84.496,84.461,84.48,195.32,False
'2018-06-01T14:47:00',84.469,84.476,84.443,84.454,221.46,84.48,84.486,84.454,84.463,202.69,True
'2018-06-01T14:48:00',84.459,84.496,84.45,84.451,237.68,84.464,84.506,84.458,84.461,205.79,False
'2018-06-01T14:49:00',84.452,84.471,84.435,84.441,225.45,84.461,84.478,84.444,84.45,212.79,True
'2018-06-01T14:50:00',84.442,84.473,84.431,84.471,252.19,84.451,84.478,84.441,84.478,259.85,True
'2018-06-01T14:51:00',84.473,84.533,84.473,84.52,226.15,84.479,84.542,84.479,84.528,268.11,True
'2018-06-01T14:52:00',84.52,84.533,84.495,84.529,229.94,84.529,84.543,84.505,84.538,253.33,True
'2018-06-01T14:53:00',84.527,84.549,84.511,84.513,274.56,84.539,84.558,84.519,84.522,263.25,True
'2018-06-01T14:54:00',84.513,84.579,84.51,84.564,220.98,84.521,84.585,84.52,84.572,276.87,False
'2018-06-01T14:55:00',84.562,84.562,84.52,84.522,249.05,84.572,84.572,84.53,84.531,200.47,False
'2018-06-01T14:56:00',84.521,84.528,84.504,84.521,279.68,84.532,84.538,84.514,84.531,205.78,True
'2018-06-01T14:57:00',84.522,84.529,84.504,84.516,214.21,84.529,84.538,84.513,84.524,185.64,False
'2018-06-01T14:58:00',84.514,84.515,84.481,84.49,206.53,84.524,84.526,84.49,84.498,218.11,True
'2018-06-01T14:59:00',84.489,84.54,84.489,84.533,220.05,84.498,84.548,84.498,84.541,210.47,True
'2018-06-01T15:00:00',84.53,84.544,84.527,84.538,279.14,84.54,84.554,84.535,84.547,238.15,True
'2018-06-01T15:01:00',84.539,84.569,84.534,84.56,231.82,84.547,84.579,84.542,84.57,215.49,True
'2018-06-01T15:02:00',84.559,84.582,84.552,84.572,237.87,84.569,84.588,84.562,84.581,252.8,False
'2018-06-01T15:03:00',84.574,84.577,84.541,84.543,207.95,84.581,84.587,84.55,84.552,201.36,False
'2018-06-01T15:04:00',84.542,84.567,84.537,84.556,204.33,84.551,84.577,84.547,84.564,191.62,True
'2018-06-01T15:05:00',84.555,84.579,84.551,84.56,215.89,84.563,84.589,84.56,84.567,210.64,True
'2018-06-01T15:06:00',84.561,84.582,84.561,84.572,158.29,84.568,84.59,84.568,84.579,189.94,True
'2018-06-01T15:07:00',84.571,84.601,84.571,84.592,166.49,84.578,84.61,84.578,84.601,170.95,False
'2018-06-01T15:08:00',84.593,84.596,84.556,84.562,180.35,84.602,84.603,84.565,84.572,200.25,False
'2018-06-01T15:09:00',84.562,84.585,84.562,84.581,210.78,84.57,84.596,84.57,84.588,215.73,True
'2018-06-01T15:10:00',84.581,84.605,84.575,84.605,211.97,84.587,84.616,84.582,84.616,203.3,True
'2018-06-01T15:11:00',84.607,84.607,84.584,84.588,183.44,84.615,84.615,84.593,84.593,197.98,False
'2018-06-01T15:12:00',84.587,84.588,84.566,84.578,163.57,84.593,84.594,84.574,84.588,164.33,True
'2018-06-01T15:13:00',84.578,84.625,84.565,84.608,216.98,84.587,84.633,84.575,84.616,186.18,False
'2018-06-01T15:14:00',84.607,84.607,84.533,84.54,224.19,84.615,84.616,84.541,84.548,194.93,False
'2018-06-01T15:15:00',84.545,84.56,84.532,84.547,189.25,84.553,84.57,84.54,84.556,171.71,False
'2018-06-01T15:16:00',84.548,84.55,84.507,84.524,214.82,84.558,84.559,84.516,84.531,170.57,False
'2018-06-01T15:17:00',84.524,84.543,84.514,84.514,168.2,84.529,84.552,84.524,84.525,135.74,False
'2018-06-01T15:18:00',84.514,84.514,84.468,84.492,208.96,84.524,84.524,84.475,84.5,210.3,True
'2018-06-01T15:19:00',84.495,84.537,84.484,84.537,201.75,84.501,84.548,84.491,84.547,170.57,True
'2018-06-01T15:20:00',84.538,84.553,84.512,84.553,215.66,84.547,84.562,84.521,84.562,167.34,True
'2018-06-01T15:21:00',84.555,84.558,84.493,84.496,174.53,84.564,84.566,84.499,84.502,165.89,False
'2018-06-01T15:22:00',84.498,84.539,84.496,84.537,163.51,84.504,84.549,84.504,84.546,173.36,True
'2018-06-01T15:23:00',84.538,84.562,84.538,84.552,157.66,84.547,84.57,84.547,84.559,162.53,False
'2018-06-01T15:24:00',84.551,84.556,84.518,84.518,133.85,84.559,84.564,84.526,84.526,170.02,False
'2018-06-01T15:25:00',84.52,84.534,84.517,84.534,95.86,84.527,84.543,84.524,84.541,112.86,True
'2018-06-01T15:26:00',84.535,84.553,84.526,84.547,148.46,84.543,84.559,84.534,84.555,167.7,False
'2018-06-01T15:27:00',84.547,84.547,84.5,84.531,182.55,84.554,84.555,84.51,84.54,143.21,True
'2018-06-01T15:28:00',84.535,84.563,84.524,84.559,244.51,84.543,84.573,84.533,84.567,198.67,True
'2018-06-01T15:29:00',84.559,84.58,84.555,84.574,162.96,84.569,84.589,84.563,84.585,151.88,False
'2018-06-01T15:30:00',84.573,84.578,84.543,84.576,218.79,84.582,84.586,84.553,84.584,209.54,True
'2018-06-01T15:31:00',84.574,84.579,84.537,84.579,190.0,84.584,84.588,84.546,84.588,210.67,True
'2018-06-01T15:32:00',84.578,84.597,84.576,84.581,150.75,84.586,84.606,84.585,84.59,191.05,False
'2018-06-01T15:33:00',84.581,84.595,84.551,84.554,170.36,84.591,84.604,84.561,84.564,191.8,False
'2018-06-01T15:34:00',84.556,84.567,84.543,84.566,183.25,84.565,84.577,84.552,84.577,201.08,True
'2018-06-01T15:35:00',84.568,84.603,84.568,84.601,196.1,84.577,84.611,84.577,84.611,197.73,True
'2018-06-01T15:36:00',84.602,84.609,84.555,84.555,246.98,84.611,84.617,84.564,84.564,234.65,False
'2018-06-01T15:37:00',84.554,84.577,84.554,84.562,157.37,84.565,84.585,84.564,84.571,168.04,False
'2018-06-01T15:38:00',84.562,84.57,84.548,84.566,191.61,84.572,84.579,84.554,84.574,159.62,True
'2018-06-01T15:39:00',84.565,84.576,84.554,84.562,215.85,84.574,84.584,84.565,84.57,198.22,True
'2018-06-01T15:40:00',84.562,84.577,84.553,84.569,141.25,84.572,84.584,84.563,84.576,162.27,True
'2018-06-01T15:41:00',84.568,84.581,84.553,84.573,124.0,84.576,84.59,84.562,84.581,112.84,True
'2018-06-01T15:42:00',84.574,84.59,84.568,84.578,159.62,84.581,84.598,84.576,84.587,131.37,True
'2018-06-01T15:43:00',84.579,84.596,84.577,84.577,139.75,84.586,84.606,84.585,84.585,166.18,False
'2018-06-01T15:44:00',84.579,84.584,84.567,84.575,138.37,84.588,84.592,84.577,84.587,151.81,True
'2018-06-01T15:45:00',84.574,84.591,84.573,84.583,115.61,84.588,84.599,84.583,84.593,113.88,True
'2018-06-01T15:46:00',84.584,84.614,84.577,84.614,139.11,84.594,84.622,84.587,84.622,120.39,True
'2018-06-01T15:47:00',84.612,84.631,84.607,84.609,158.61,84.622,84.64,84.615,84.619,176.81,False
'2018-06-01T15:48:00',84.61,84.63,84.576,84.58,241.04,84.619,84.639,84.585,84.591,174.33,False
'2018-06-01T15:49:00',84.581,84.582,84.536,84.548,200.54,84.589,84.589,84.543,84.556,217.47,True
'2018-06-01T15:50:00',84.549,84.583,84.546,84.573,186.58,84.553,84.591,84.552,84.582,214.77,False
'2018-06-01T15:51:00',84.571,84.577,84.559,84.575,164.93,84.582,84.586,84.563,84.583,211.26,True
'2018-06-01T15:52:00',84.572,84.613,84.572,84.591,192.37,84.583,84.622,84.581,84.6,204.36,False
'2018-06-01T15:53:00',84.591,84.599,84.579,84.579,168.15,84.6,84.608,84.587,84.587,184.33,True
'2018-06-01T15:54:00',84.577,84.611,84.573,84.598,187.42,84.585,84.621,84.582,84.605,185.17,True
'2018-06-01T15:55:00',84.599,84.615,84.596,84.603,125.88,84.604,84.625,84.604,84.612,125.28,True
'2018-06-01T15:56:00',84.601,84.637,84.601,84.628,223.78,84.61,84.648,84.61,84.637,166.58,False
'2018-06-01T15:57:00',84.627,84.631,84.609,84.625,188.81,84.637,84.641,84.619,84.633,159.85,False
'2018-06-01T15:58:00',84.624,84.626,84.616,84.624,86.89,84.633,84.634,84.625,84.632,74.25,True
'2018-06-01T15:59:00',84.622,84.635,84.593,84.607,213.46,84.63,84.643,84.603,84.629,198.63,False
'2018-06-01T16:00:00',84.607,84.634,84.569,84.609,266.98,84.62,84.642,84.584,84.619,306.67,False
'2018-06-01T16:01:00',84.61,84.625,84.589,84.602,180.39,84.619,84.636,84.599,84.613,129.57,False
'2018-06-01T16:02:00',84.606,84.617,84.593,84.616,176.31,84.615,84.628,84.603,84.626,146.12,True
'2018-06-01T16:03:00',84.616,84.634,84.61,84.614,188.59,84.626,84.643,84.618,84.625,145.97,False
'2018-06-01T16:04:00',84.615,84.627,84.601,84.617,218.86,84.625,84.638,84.613,84.626,172.21,False
'2018-06-01T16:05:00',84.615,84.626,84.611,84.612,245.91,84.625,84.635,84.62,84.621,184.03,False
'2018-06-01T16:06:00',84.61,84.612,84.586,84.607,180.7,84.619,84.62,84.594,84.614,184.94,False
'2018-06-01T16:07:00',84.609,84.61,84.574,84.595,212.23,84.617,84.618,84.58,84.605,186.94,False
'2018-06-01T16:08:00',84.597,84.601,84.575,84.588,194.87,84.608,84.611,84.585,84.598,165.67,True
'2018-06-01T16:09:00',84.587,84.607,84.523,84.53,224.85,84.597,84.617,84.532,84.54,252.66,False
'2018-06-01T16:10:00',84.532,84.557,84.525,84.537,219.0,84.542,84.565,84.535,84.545,247.15,True
'2018-06-01T16:11:00',84.537,84.559,84.514,84.516,210.96,84.544,84.568,84.525,84.525,225.78,False
'2018-06-01T16:12:00',84.514,84.527,84.453,84.458,193.21,84.525,84.537,84.463,84.467,197.88,False
'2018-06-01T16:13:00',84.46,84.496,84.452,84.471,212.9,84.47,84.504,84.462,84.48,232.5,False
'2018-06-01T16:14:00',84.467,84.486,84.437,84.449,221.63,84.477,84.497,84.447,84.459,200.27,False
'2018-06-01T16:15:00',84.449,84.449,84.349,84.362,290.74,84.457,84.457,84.356,84.372,286.2,False
'2018-06-01T16:16:00',84.362,84.362,84.3,84.326,322.94,84.369,84.369,84.307,84.337,312.79,True
'2018-06-01T16:17:00',84.33,84.391,84.322,84.391,324.51,84.336,84.401,84.33,84.401,299.1,True
'2018-06-01T16:18:00',84.392,84.479,84.391,84.416,333.24,84.401,84.491,84.4,84.423,306.32,False
'2018-06-01T16:19:00',84.417,84.443,84.396,84.41,252.59,84.423,84.451,84.402,84.418,271.46,True
'2018-06-01T16:20:00',84.407,84.465,84.405,84.445,230.42,84.418,84.474,84.414,84.453,229.13,True
'2018-06-01T16:21:00',84.447,84.497,84.446,84.454,287.4,84.458,84.508,84.456,84.461,289.63,True
'2018-06-01T16:22:00',84.452,84.514,84.44,84.499,316.21,84.46,84.522,84.45,84.509,292.29,False
'2018-06-01T16:23:00',84.498,84.498,84.434,84.446,230.69,84.507,84.507,84.444,84.455,293.18,False
'2018-06-01T16:24:00',84.446,84.469,84.433,84.438,218.52,84.456,84.477,84.442,84.448,250.56,False
'2018-06-01T16:25:00',84.44,84.443,84.41,84.426,220.96,84.448,84.452,84.419,84.436,195.0,True
'2018-06-01T16:26:00',84.425,84.451,84.417,84.421,249.67,84.434,84.458,84.425,84.429,240.5,True
'2018-06-01T16:27:00',84.424,84.46,84.421,84.443,180.89,84.431,84.469,84.431,84.451,165.82,False
'2018-06-01T16:28:00',84.441,84.455,84.431,84.441,207.43,84.451,84.463,84.441,84.45,190.11,True
'2018-06-01T16:29:00',84.442,84.456,84.434,84.435,199.44,84.45,84.466,84.441,84.441,210.91,True
'2018-06-01T16:30:00',84.431,84.469,84.422,84.449,215.7,84.442,84.479,84.431,84.457,216.72,False
'2018-06-01T16:31:00',84.452,84.454,84.419,84.422,193.39,84.457,84.462,84.429,84.432,168.43,False
'2018-06-01T16:32:00',84.423,84.434,84.41,84.417,176.19,84.432,84.443,84.42,84.427,181.14,False
'2018-06-01T16:33:00',84.418,84.42,84.395,84.397,218.6,84.428,84.43,84.404,84.405,193.39,True
'2018-06-01T16:34:00',84.398,84.454,84.391,84.454,208.48,84.407,84.461,84.4,84.461,213.32,True
'2018-06-01T16:35:00',84.453,84.455,84.426,84.436,152.36,84.461,84.462,84.436,84.445,178.17,False
'2018-06-01T16:36:00',84.435,84.438,84.396,84.405,171.49,84.444,84.448,84.406,84.413,183.84,False
'2018-06-01T16:37:00',84.405,84.434,84.403,84.418,195.47,84.411,84.441,84.411,84.428,168.91,True
'2018-06-01T16:38:00',84.421,84.451,84.418,84.45,162.61,84.428,84.46,84.428,84.458,219.27,True
'2018-06-01T16:39:00',84.452,84.468,84.439,84.44,177.38,84.458,84.478,84.448,84.448,187.76,False
'2018-06-01T16:40:00',84.44,84.464,84.403,84.455,228.98,84.449,84.474,84.41,84.464,238.91,True
'2018-06-01T16:41:00',84.456,84.478,84.445,84.472,208.78,84.463,84.487,84.454,84.481,222.88,False
'2018-06-01T16:42:00',84.473,84.473,84.436,84.459,161.55,84.482,84.482,84.445,84.469,173.01,False
'2018-06-01T16:43:00',84.457,84.463,84.42,84.42,276.48,84.466,84.47,84.429,84.429,272.81,False
'2018-06-01T16:44:00',84.419,84.425,84.398,84.422,226.44,84.429,84.435,84.407,84.429,177.31,True
'2018-06-01T16:45:00',84.424,84.441,84.411,84.437,196.53,84.431,84.45,84.419,84.444,155.98,True
'2018-06-01T16:46:00',84.437,84.444,84.417,84.43,238.39,84.447,84.453,84.425,84.439,186.92,True
'2018-06-01T16:47:00',84.427,84.462,84.427,84.455,218.94,84.438,84.47,84.437,84.465,172.48,True
'2018-06-01T16:48:00',84.456,84.47,84.428,84.442,228.79,84.465,84.48,84.438,84.453,171.81,False
'2018-06-01T16:49:00',84.443,84.447,84.423,84.443,228.91,84.453,84.456,84.433,84.452,188.98,True
'2018-06-01T16:50:00',84.442,84.474,84.436,84.468,220.13,84.452,84.481,84.447,84.476,192.42,False
'2018-06-01T16:51:00',84.468,84.468,84.43,84.453,210.35,84.477,84.477,84.439,84.461,204.7,False
'2018-06-01T16:52:00',84.451,84.466,84.445,84.451,173.98,84.46,84.474,84.455,84.461,184.59,True
'2018-06-01T16:53:00',84.454,84.472,84.445,84.472,177.95,84.463,84.48,84.454,84.48,165.99,True
'2018-06-01T16:54:00',84.474,84.482,84.465,84.473,205.61,84.482,84.492,84.473,84.483,161.87,True
'2018-06-01T16:55:00',84.472,84.531,84.462,84.528,265.07,84.479,84.541,84.472,84.536,182.34,True
'2018-06-01T16:56:00',84.527,84.535,84.512,84.533,192.42,84.537,84.543,84.522,84.542,159.37,True
'2018-06-01T16:57:00',84.533,84.597,84.524,84.566,283.39,84.543,84.604,84.531,84.575,243.31,True
'2018-06-01T16:58:00',84.567,84.605,84.566,84.584,290.55,84.575,84.613,84.575,84.593,260.89,False
'2018-06-01T16:59:00',84.583,84.59,84.558,84.561,273.69,84.592,84.598,84.566,84.568,221.16,True
'2018-06-01T17:00:00',84.562,84.592,84.56,84.576,203.25,84.571,84.598,84.569,84.584,229.16,False
'2018-06-01T17:01:00',84.577,84.583,84.54,84.555,256.29,84.586,84.592,84.55,84.563,233.38,False
'2018-06-01T17:02:00',84.555,84.583,84.549,84.553,173.96,84.562,84.591,84.558,84.56,175.05,False
'2018-06-01T17:03:00',84.553,84.575,84.551,84.565,150.96,84.561,84.583,84.559,84.573,141.69,True
'2018-06-01T17:04:00',84.566,84.578,84.56,84.568,126.84,84.575,84.587,84.569,84.578,185.06,True
'2018-06-01T17:05:00',84.567,84.583,84.546,84.578,168.21,84.577,84.593,84.553,84.588,114.91,True
'2018-06-01T17:06:00',84.577,84.586,84.567,84.573,98.3,84.584,84.596,84.575,84.581,102.42,False
'2018-06-01T17:07:00',84.571,84.583,84.548,84.566,140.34,84.58,84.591,84.557,84.575,171.34,False
'2018-06-01T17:08:00',84.566,84.566,84.506,84.516,162.05,84.574,84.574,84.516,84.524,164.37,False
'2018-06-01T17:09:00',84.515,84.519,84.492,84.514,211.33,84.524,84.526,84.502,84.523,219.88,False
'2018-06-01T17:10:00',84.515,84.515,84.489,84.508,131.36,84.523,84.523,84.496,84.515,175.52,True
'2018-06-01T17:11:00',84.507,84.544,84.504,84.533,188.6,84.515,84.552,84.514,84.542,234.46,False
'2018-06-01T17:12:00',84.534,84.534,84.499,84.499,173.94,84.542,84.542,84.507,84.507,205.79,False
'2018-06-01T17:13:00',84.499,84.525,84.49,84.523,157.97,84.508,84.535,84.499,84.533,174.77,False
'2018-06-01T17:14:00',84.521,84.521,84.495,84.511,266.29,84.531,84.531,84.502,84.521,257.62,True
'2018-06-01T17:15:00',84.512,84.529,84.504,84.505,159.0,84.521,84.538,84.514,84.514,247.25,False
'2018-06-01T17:16:00',84.504,84.52,84.489,84.491,124.25,84.514,84.528,84.498,84.5,174.83,False
'2018-06-01T17:17:00',84.491,84.514,84.487,84.493,118.92,84.501,84.522,84.496,84.503,153.63,False
'2018-06-01T17:18:00',84.493,84.507,84.49,84.503,124.62,84.502,84.514,84.5,84.509,137.35,False
'2018-06-01T17:19:00',84.502,84.505,84.486,84.493,143.62,84.509,84.512,84.494,84.503,154.7,True
'2018-06-01T17:20:00',84.494,84.506,84.486,84.488,134.11,84.501,84.513,84.495,84.496,166.63,True
'2018-06-01T17:21:00',84.49,84.515,84.49,84.515,114.08,84.499,84.523,84.499,84.523,150.45,True
'2018-06-01T17:22:00',84.515,84.539,84.511,84.533,136.82,84.524,84.547,84.52,84.541,154.28,True
'2018-06-01T17:23:00',84.533,84.546,84.526,84.544,117.0,84.541,84.553,84.533,84.553,188.91,False
'2018-06-01T17:24:00',84.543,84.543,84.515,84.525,104.69,84.552,84.552,84.523,84.534,139.82,False
'2018-06-01T17:25:00',84.526,84.538,84.523,84.526,168.27,84.534,84.547,84.531,84.535,193.61,False
'2018-06-01T17:26:00',84.528,84.529,84.51,84.516,99.82,84.535,84.539,84.519,84.527,143.52,False
'2018-06-01T17:27:00',84.516,84.524,84.491,84.491,190.04,84.526,84.534,84.499,84.499,170.23,False
'2018-06-01T17:28:00',84.493,84.505,84.493,84.501,147.95,84.499,84.514,84.499,84.511,119.15,True
'2018-06-01T17:29:00',84.5,84.509,84.483,84.489,189.44,84.511,84.518,84.493,84.498,173.1,False
'2018-06-01T17:30:00',84.489,84.492,84.475,84.488,134.73,84.497,84.5,84.482,84.496,106.73,True
'2018-06-01T17:31:00',84.488,84.519,84.484,84.519,190.79,84.494,84.528,84.493,84.528,158.66,True
'2018-06-01T17:32:00',84.519,84.541,84.519,84.534,167.26,84.529,84.55,84.529,84.543,189.95,False
'2018-06-01T17:33:00',84.534,84.541,84.522,84.527,153.96,84.543,84.549,84.53,84.534,141.35,False
'2018-06-01T17:34:00',84.526,84.526,84.502,84.503,123.93,84.533,84.533,84.511,84.511,129.88,False
'2018-06-01T17:35:00',84.503,84.518,84.501,84.513,113.64,84.512,84.526,84.51,84.521,104.58,True
'2018-06-01T17:36:00',84.513,84.52,84.502,84.503,145.18,84.521,84.529,84.51,84.511,182.45,False
'2018-06-01T17:37:00',84.502,84.504,84.492,84.495,109.7,84.512,84.513,84.5,84.504,135.07,True
'2018-06-01T17:38:00',84.495,84.514,84.491,84.509,179.21,84.503,84.523,84.499,84.519,222.41,True
'2018-06-01T17:39:00',84.509,84.527,84.509,84.526,102.18,84.52,84.535,84.519,84.534,140.11,True
'2018-06-01T17:40:00',84.526,84.538,84.525,84.538,64.23,84.534,84.545,84.533,84.545,85.13,True
'2018-06-01T17:41:00',84.544,84.544,84.515,84.521,112.1,84.551,84.551,84.524,84.529,130.58,False
'2018-06-01T17:42:00',84.52,84.538,84.517,84.52,150.76,84.528,84.547,84.524,84.53,135.92,False
'2018-06-01T17:43:00',84.522,84.522,84.51,84.516,109.95,84.531,84.531,84.519,84.526,90.91,False
'2018-06-01T17:44:00',84.516,84.52,84.512,84.516,129.59,84.526,84.529,84.521,84.526,86.07,False
'2018-06-01T17:45:00',84.517,84.518,84.5,84.504,147.48,84.525,84.525,84.51,84.513,105.42,True
'2018-06-01T17:46:00',84.505,84.532,84.501,84.532,152.07,84.513,84.54,84.509,84.54,149.33,True
'2018-06-01T17:47:00',84.531,84.543,84.529,84.538,157.09,84.54,84.551,84.537,84.548,135.72,True
'2018-06-01T17:48:00',84.541,84.569,84.541,84.569,141.86,84.549,84.58,84.549,84.58,127.97,False
'2018-06-01T17:49:00',84.568,84.568,84.543,84.555,182.93,84.576,84.577,84.552,84.564,134.9,False
'2018-06-01T17:50:00',84.557,84.566,84.556,84.556,155.26,84.566,84.574,84.564,84.565,153.7,True
'2018-06-01T17:51:00',84.555,84.576,84.554,84.571,125.85,84.564,84.583,84.563,84.58,155.96,False
'2018-06-01T17:52:00',84.57,84.574,84.554,84.561,87.5,84.579,84.582,84.563,84.57,149.98,True
'2018-06-01T17:53:00',84.561,84.581,84.561,84.578,76.99,84.569,84.588,84.569,84.587,111.34,False
'2018-06-01T17:54:00',84.576,84.578,84.547,84.548,81.11,84.586,84.587,84.557,84.558,149.83,False
'2018-06-01T17:55:00',84.552,84.556,84.534,84.535,114.91,84.556,84.562,84.542,84.544,136.28,True
'2018-06-01T17:56:00',84.535,84.562,84.534,84.551,178.58,84.544,84.571,84.542,84.559,171.76,True
'2018-06-01T17:57:00',84.551,84.567,84.551,84.561,133.34,84.559,84.576,84.559,84.567,155.64,True
'2018-06-01T17:58:00',84.559,84.568,84.549,84.552,123.79,84.567,84.577,84.557,84.56,141.89,False
'2018-06-01T17:59:00',84.552,84.557,84.539,84.552,140.97,84.558,84.567,84.549,84.563,138.33,True
'2018-06-01T18:00:00',84.553,84.568,84.553,84.555,141.58,84.563,84.576,84.562,84.565,112.38,True
'2018-06-01T18:01:00',84.555,84.573,84.555,84.567,133.51,84.564,84.579,84.564,84.575,129.53,True
'2018-06-01T18:02:00',84.567,84.581,84.558,84.57,127.29,84.577,84.588,84.566,84.579,163.8,True
'2018-06-01T18:03:00',84.569,84.585,84.568,84.582,85.58,84.579,84.594,84.577,84.59,115.54,False
'2018-06-01T18:04:00',84.578,84.578,84.552,84.552,91.66,84.585,84.586,84.558,84.56,93.82,False
'2018-06-01T18:05:00',84.552,84.573,84.545,84.554,120.99,84.559,84.581,84.553,84.563,95.3,False
'2018-06-01T18:06:00',84.554,84.56,84.528,84.549,169.15,84.563,84.569,84.535,84.558,150.49,True
'2018-06-01T18:07:00',84.548,84.561,84.546,84.549,68.7,84.556,84.57,84.553,84.557,96.62,False
'2018-06-01T18:08:00',84.548,84.549,84.517,84.517,96.11,84.556,84.556,84.525,84.527,83.6,False
'2018-06-01T18:09:00',84.519,84.534,84.518,84.53,93.01,84.529,84.543,84.527,84.54,93.41,True
'2018-06-01T18:10:00',84.53,84.534,84.522,84.522,164.41,84.541,84.544,84.528,84.528,132.57,False
'2018-06-01T18:11:00',84.52,84.52,84.496,84.501,122.94,84.528,84.528,84.503,84.508,107.48,False
'2018-06-01T18:12:00',84.501,84.509,84.494,84.497,85.39,84.509,84.515,84.502,84.505,75.61,True
'2018-06-01T18:13:00',84.499,84.521,84.495,84.519,103.91,84.505,84.528,84.502,84.527,102.18,True
'2018-06-01T18:14:00',84.52,84.532,84.503,84.505,142.91,84.527,84.54,84.512,84.514,112.69,False
'2018-06-01T18:15:00',84.504,84.514,84.504,84.507,76.84,84.513,84.523,84.512,84.517,85.71,True
'2018-06-01T18:16:00',84.507,84.52,84.507,84.514,130.19,84.516,84.529,84.516,84.522,99.86,False
'2018-06-01T18:17:00',84.512,84.519,84.499,84.499,148.76,84.52,84.528,84.508,84.508,112.5,False
'2018-06-01T18:18:00',84.499,84.5,84.482,84.49,135.93,84.507,84.508,84.49,84.498,117.2,False
'2018-06-01T18:19:00',84.488,84.488,84.477,84.477,93.02,84.498,84.498,84.484,84.486,67.92,True
'2018-06-01T18:20:00',84.477,84.499,84.477,84.485,148.08,84.486,84.506,84.486,84.494,103.67,False
'2018-06-01T18:21:00',84.483,84.488,84.474,84.474,125.65,84.491,84.497,84.484,84.484,102.46,False
'2018-06-01T18:22:00',84.473,84.487,84.472,84.478,104.04,84.483,84.495,84.48,84.487,69.19,True
'2018-06-01T18:23:00',84.478,84.495,84.475,84.493,125.44,84.488,84.506,84.484,84.504,89.54,True
'2018-06-01T18:24:00',84.492,84.507,84.49,84.504,86.2,84.5,84.512,84.499,84.511,90.42,False
'2018-06-01T18:25:00',84.504,84.504,84.493,84.495,85.0,84.51,84.51,84.499,84.501,109.05,False
'2018-06-01T18:26:00',84.495,84.5,84.481,84.486,96.43,84.499,84.505,84.489,84.495,97.64,False
'2018-06-01T18:27:00',84.487,84.495,84.485,84.49,89.41,84.496,84.503,84.494,84.5,96.55,True
'2018-06-01T18:28:00',84.492,84.497,84.476,84.48,88.79,84.501,84.506,84.486,84.488,82.82,True
'2018-06-01T18:29:00',84.48,84.501,84.48,84.498,97.6,84.489,84.507,84.489,84.506,109.46,True
'2018-06-01T18:30:00',84.498,84.505,84.498,84.503,74.83,84.507,84.514,84.506,84.513,63.93,True
'2018-06-01T18:31:00',84.504,84.515,84.499,84.515,75.16,84.514,84.524,84.508,84.522,58.71,True
'2018-06-01T18:32:00',84.515,84.517,84.493,84.501,111.68,84.524,84.526,84.502,84.509,115.69,True
'2018-06-01T18:33:00',84.5,84.522,84.5,84.516,85.67,84.509,84.53,84.509,84.525,95.13,False
'2018-06-01T18:34:00',84.517,84.521,84.514,84.514,65.92,84.525,84.529,84.522,84.522,58.04,False
'2018-06-01T18:35:00',84.515,84.515,84.501,84.502,57.92,84.522,84.522,84.51,84.51,54.97,False
'2018-06-01T18:36:00',84.501,84.502,84.493,84.494,72.53,84.511,84.511,84.502,84.502,62.92,False
'2018-06-01T18:37:00',84.492,84.496,84.488,84.495,78.18,84.503,84.506,84.498,84.504,61.24,True
'2018-06-01T18:38:00',84.495,84.497,84.482,84.487,123.76,84.504,84.505,84.492,84.497,112.34,False
'2018-06-01T18:39:00',84.487,84.487,84.478,84.485,116.03,84.497,84.497,84.487,84.494,97.23,True
'2018-06-01T18:40:00',84.485,84.494,84.48,84.481,71.76,84.492,84.502,84.488,84.491,54.68,True
'2018-06-01T18:41:00',84.482,84.497,84.482,84.494,86.52,84.491,84.507,84.49,84.499,77.56,True
'2018-06-01T18:42:00',84.494,84.508,84.494,84.5,85.48,84.5,84.515,84.5,84.507,65.17,False
'2018-06-01T18:43:00',84.5,84.501,84.495,84.497,30.34,84.506,84.509,84.502,84.504,29.98,True
'2018-06-01T18:44:00',84.496,84.511,84.495,84.507,68.7,84.504,84.52,84.503,84.516,51.12,False
'2018-06-01T18:45:00',84.507,84.509,84.49,84.491,94.53,84.513,84.518,84.498,84.498,104.85,False
'2018-06-01T18:46:00',84.491,84.496,84.452,84.454,134.63,84.5,84.503,84.461,84.463,149.7,False
'2018-06-01T18:47:00',84.455,84.482,84.45,84.48,122.38,84.463,84.491,84.459,84.489,95.51,False
'2018-06-01T18:48:00',84.479,84.479,84.462,84.462,114.62,84.489,84.489,84.469,84.469,80.34,False
'2018-06-01T18:49:00',84.462,84.478,84.462,84.469,94.62,84.47,84.489,84.47,84.479,73.83,False
'2018-06-01T18:50:00',84.469,84.475,84.464,84.469,53.93,84.478,84.484,84.474,84.479,43.25,False
'2018-06-01T18:51:00',84.47,84.474,84.467,84.468,90.02,84.479,84.484,84.476,84.477,61.49,True
'2018-06-01T18:52:00',84.469,84.48,84.454,84.478,63.53,84.478,84.487,84.461,84.487,60.25,True
'2018-06-01T18:53:00',84.478,84.486,84.474,84.485,120.86,84.487,84.493,84.483,84.493,81.47,True
'2018-06-01T18:54:00',84.485,84.489,84.482,84.485,84.66,84.492,84.498,84.49,84.495,77.71,True
'2018-06-01T18:55:00',84.485,84.49,84.475,84.484,145.98,84.495,84.498,84.483,84.493,116.08,False
'2018-06-01T18:56:00',84.482,84.482,84.454,84.456,129.13,84.493,84.493,84.461,84.465,102.01,False
'2018-06-01T18:57:00',84.457,84.483,84.457,84.478,92.85,84.465,84.489,84.465,84.485,111.46,True
'2018-06-01T18:58:00',84.479,84.495,84.478,84.489,108.06,84.485,84.503,84.484,84.499,105.97,False
'2018-06-01T18:59:00',84.491,84.492,84.48,84.487,151.22,84.499,84.502,84.488,84.496,95.69,True
'2018-06-01T19:00:00',84.487,84.501,84.487,84.499,111.25,84.496,84.508,84.494,84.506,75.81,True
'2018-06-01T19:01:00',84.499,84.514,84.499,84.509,140.98,84.506,84.523,84.506,84.518,113.9,True
'2018-06-01T19:02:00',84.509,84.515,84.499,84.501,114.45,84.519,84.525,84.507,84.512,107.22,False
'2018-06-01T19:03:00',84.503,84.507,84.483,84.483,115.48,84.511,84.517,84.492,84.494,110.51,False
'2018-06-01T19:04:00',84.486,84.5,84.486,84.497,92.8,84.495,84.51,84.495,84.508,106.47,True
'2018-06-01T19:05:00',84.498,84.502,84.489,84.495,72.58,84.508,84.512,84.498,84.504,103.25,True
'2018-06-01T19:06:00',84.496,84.504,84.49,84.494,93.03,84.506,84.515,84.498,84.502,77.07,False
'2018-06-01T19:07:00',84.495,84.499,84.49,84.494,52.11,84.502,84.506,84.495,84.503,57.67,False
'2018-06-01T19:08:00',84.494,84.497,84.488,84.489,68.33,84.503,84.505,84.496,84.498,81.04,True
'2018-06-01T19:09:00',84.49,84.503,84.488,84.493,73.18,84.498,84.511,84.498,84.502,63.26,False
'2018-06-01T19:10:00',84.494,84.496,84.485,84.485,94.95,84.504,84.505,84.493,84.495,97.73,True
'2018-06-01T19:11:00',84.485,84.499,84.484,84.492,60.84,84.496,84.508,84.493,84.502,68.48,False
'2018-06-01T19:12:00',84.492,84.492,84.484,84.49,96.78,84.503,84.503,84.493,84.5,78.74,False
'2018-06-01T19:13:00',84.49,84.491,84.483,84.484,86.76,84.5,84.502,84.493,84.495,76.93,False
'2018-06-01T19:14:00',84.483,84.49,84.477,84.477,76.24,84.495,84.499,84.486,84.486,57.19,False
'2018-06-01T19:15:00',84.477,84.484,84.473,84.479,74.61,84.483,84.494,84.482,84.49,54.33,False
'2018-06-01T19:16:00',84.479,84.479,84.468,84.469,54.43,84.49,84.49,84.477,84.478,42.47,False
'2018-06-01T19:17:00',84.469,84.47,84.464,84.464,52.96,84.478,84.48,84.473,84.473,29.49,False
'2018-06-01T19:18:00',84.464,84.466,84.455,84.456,47.54,84.474,84.475,84.461,84.465,31.0,True
'2018-06-01T19:19:00',84.458,84.467,84.454,84.454,101.15,84.466,84.474,84.463,84.463,69.29,False
'2018-06-01T19:20:00',84.455,84.465,84.455,84.465,43.07,84.465,84.475,84.465,84.474,52.87,True
'2018-06-01T19:21:00',84.466,84.488,84.466,84.48,91.42,84.473,84.496,84.473,84.49,80.62,True
'2018-06-01T19:22:00',84.48,84.495,84.48,84.49,91.53,84.49,84.505,84.49,84.5,78.87,True
'2018-06-01T19:23:00',84.49,84.497,84.486,84.488,84.07,84.498,84.508,84.497,84.498,68.54,False
'2018-06-01T19:24:00',84.487,84.487,84.473,84.479,89.9,84.498,84.498,84.483,84.49,114.12,False
'2018-06-01T19:25:00',84.479,84.483,84.471,84.475,80.8,84.49,84.492,84.48,84.483,73.5,False
'2018-06-01T19:26:00',84.475,84.479,84.472,84.477,96.69,84.484,84.488,84.481,84.487,83.48,True
'2018-06-01T19:27:00',84.477,84.483,84.472,84.483,100.64,84.486,84.491,84.482,84.491,106.75,True
'2018-06-01T19:28:00',84.483,84.483,84.473,84.477,48.24,84.491,84.493,84.484,84.487,43.13,True
'2018-06-01T19:29:00',84.478,84.487,84.472,84.482,106.64,84.488,84.497,84.482,84.492,119.57,False
'2018-06-01T19:30:00',84.481,84.484,84.474,84.477,84.79,84.492,84.495,84.484,84.487,87.08,False
'2018-06-01T19:31:00',84.477,84.484,84.465,84.468,95.51,84.487,84.494,84.475,84.478,104.43,False
'2018-06-01T19:32:00',84.468,84.475,84.465,84.474,95.25,84.477,84.485,84.474,84.484,84.61,True
'2018-06-01T19:33:00',84.474,84.479,84.468,84.475,107.93,84.485,84.49,84.479,84.485,119.81,True
'2018-06-01T19:34:00',84.474,84.485,84.468,84.481,96.91,84.486,84.494,84.478,84.492,108.75,True
'2018-06-01T19:35:00',84.483,84.486,84.479,84.48,45.56,84.492,84.495,84.489,84.489,53.82,False
'2018-06-01T19:36:00',84.481,84.483,84.477,84.48,63.7,84.489,84.491,84.484,84.488,43.62,False
'2018-06-01T19:37:00',84.48,84.48,84.469,84.473,85.57,84.488,84.489,84.474,84.481,50.0,False
'2018-06-01T19:38:00',84.472,84.479,84.467,84.475,93.9,84.478,84.488,84.474,84.483,60.0,True
'2018-06-01T19:39:00',84.475,84.48,84.465,84.476,99.14,84.485,84.489,84.474,84.486,64.61,True
'2018-06-01T19:40:00',84.477,84.493,84.476,84.491,78.18,84.486,84.502,84.486,84.502,117.0,True
'2018-06-01T19:41:00',84.491,84.499,84.489,84.499,42.98,84.502,84.506,84.499,84.506,77.17,True
'2018-06-01T19:42:00',84.498,84.501,84.497,84.498,36.0,84.506,84.51,84.505,84.506,83.65,False
'2018-06-01T19:43:00',84.495,84.495,84.484,84.486,44.2,84.504,84.504,84.494,84.495,68.93,False
'2018-06-01T19:44:00',84.485,84.486,84.471,84.482,95.8,84.495,84.495,84.478,84.492,93.17,False
'2018-06-01T19:45:00',84.482,84.483,84.473,84.479,75.91,84.492,84.493,84.483,84.487,70.19,False
'2018-06-01T19:46:00',84.477,84.477,84.456,84.457,173.97,84.487,84.487,84.465,84.467,75.59,False
'2018-06-01T19:47:00',84.46,84.47,84.454,84.46,103.67,84.467,84.48,84.464,84.468,67.69,False
'2018-06-01T19:48:00',84.459,84.466,84.452,84.455,56.5,84.468,84.475,84.461,84.464,43.82,False
'2018-06-01T19:49:00',84.455,84.459,84.454,84.454,67.42,84.465,84.468,84.464,84.464,44.44,False
'2018-06-01T19:50:00',84.454,84.458,84.441,84.448,119.23,84.462,84.467,84.449,84.456,96.02,True
'2018-06-01T19:51:00',84.448,84.463,84.448,84.457,49.97,84.454,84.471,84.454,84.465,66.2,False
'2018-06-01T19:52:00',84.457,84.457,84.435,84.438,76.1,84.466,84.466,84.442,84.444,80.31,False
'2018-06-01T19:53:00',84.438,84.441,84.424,84.429,75.97,84.444,84.447,84.431,84.438,88.07,False
'2018-06-01T19:54:00',84.43,84.437,84.412,84.412,134.27,84.438,84.444,84.421,84.423,137.01,False
'2018-06-01T19:55:00',84.413,84.413,84.404,84.408,148.96,84.423,84.424,84.412,84.417,126.24,False
'2018-06-01T19:56:00',84.407,84.407,84.393,84.399,79.94,84.417,84.417,84.403,84.41,79.8,False
'2018-06-01T19:57:00',84.399,84.401,84.386,84.386,76.91,84.409,84.41,84.395,84.396,84.52,True
'2018-06-01T19:58:00',84.388,84.423,84.388,84.421,155.63,84.396,84.431,84.396,84.43,122.0,True
'2018-06-01T19:59:00',84.421,84.427,84.415,84.418,138.13,84.429,84.435,84.423,84.426,138.78,False
'2018-06-01T20:00:00',84.417,84.424,84.409,84.421,94.82,84.424,84.434,84.417,84.429,94.9,True
'2018-06-01T20:01:00',84.421,84.426,84.416,84.425,60.81,84.428,84.436,84.424,84.435,60.46,True
'2018-06-01T20:02:00',84.425,84.427,84.394,84.404,112.87,84.435,84.436,84.402,84.412,88.23,False
'2018-06-01T20:03:00',84.403,84.414,84.398,84.399,77.94,84.412,84.423,84.407,84.408,57.36,False
'2018-06-01T20:04:00',84.401,84.401,84.389,84.396,109.91,84.409,84.409,84.399,84.405,107.07,True
'2018-06-01T20:05:00',84.396,84.412,84.391,84.412,84.4,84.404,84.422,84.4,84.421,82.1,False
'2018-06-01T20:06:00',84.41,84.412,84.404,84.409,64.53,84.421,84.421,84.413,84.419,72.23,False
'2018-06-01T20:07:00',84.411,84.411,84.384,84.394,78.29,84.419,84.419,84.394,84.401,82.74,False
'2018-06-01T20:08:00',84.391,84.394,84.389,84.389,71.73,84.4,84.403,84.396,84.398,50.62,True
'2018-06-01T20:09:00',84.389,84.398,84.384,84.392,70.05,84.398,84.407,84.394,84.402,64.08,False
'2018-06-01T20:10:00',84.391,84.393,84.38,84.381,116.02,84.402,84.403,84.389,84.391,92.83,False
'2018-06-01T20:11:00',84.385,84.389,84.381,84.386,50.34,84.392,84.398,84.39,84.396,40.62,False
'2018-06-01T20:12:00',84.385,84.385,84.378,84.38,76.86,84.394,84.395,84.388,84.391,51.0,True
'2018-06-01T20:13:00',84.381,84.39,84.381,84.385,40.06,84.391,84.401,84.391,84.395,41.86,False
'2018-06-01T20:14:00',84.384,84.387,84.376,84.377,72.36,84.395,84.395,84.386,84.387,84.25,True
'2018-06-01T20:15:00',84.377,84.389,84.377,84.388,46.23,84.387,84.398,84.387,84.398,68.12,True
'2018-06-01T20:16:00',84.389,84.398,84.387,84.389,80.31,84.398,84.407,84.397,84.399,68.54,False
'2018-06-01T20:17:00',84.389,84.397,84.389,84.392,59.71,84.399,84.405,84.398,84.4,65.7,False
'2018-06-01T20:18:00',84.393,84.397,84.388,84.391,68.45,84.401,84.405,84.396,84.4,95.63,False
'2018-06-01T20:19:00',84.393,84.395,84.382,84.389,42.11,84.401,84.403,84.392,84.397,81.34,False
'2018-06-01T20:20:00',84.389,84.394,84.385,84.388,46.04,84.398,84.404,84.395,84.398,57.33,False
'2018-06-01T20:21:00',84.389,84.389,84.367,84.37,110.0,84.398,84.399,84.376,84.381,95.05,False
'2018-06-01T20:22:00',84.37,84.386,84.369,84.385,100.51,84.38,84.395,84.38,84.393,114.25,False
'2018-06-01T20:23:00',84.381,84.384,84.366,84.373,76.35,84.389,84.393,84.373,84.381,79.91,False
'2018-06-01T20:24:00',84.373,84.373,84.345,84.345,83.74,84.38,84.38,84.353,84.353,72.19,False
'2018-06-01T20:25:00',84.342,84.359,84.342,84.358,92.82,84.352,84.369,84.352,84.368,90.52,True
'2018-06-01T20:26:00',84.357,84.361,84.349,84.36,77.28,84.369,84.371,84.359,84.371,76.38,True
'2018-06-01T20:27:00',84.363,84.375,84.362,84.371,96.33,84.373,84.385,84.372,84.382,107.86,True
'2018-06-01T20:28:00',84.373,84.381,84.365,84.373,86.84,84.382,84.391,84.375,84.383,111.26,False
'2018-06-01T20:29:00',84.373,84.375,84.363,84.373,81.44,84.383,84.384,84.373,84.382,100.42,True
'2018-06-01T20:30:00',84.372,84.387,84.372,84.381,51.11,84.383,84.397,84.383,84.389,66.79,True
'2018-06-01T20:31:00',84.381,84.395,84.376,84.387,100.27,84.39,84.404,84.386,84.397,89.94,False
'2018-06-01T20:32:00',84.387,84.387,84.374,84.374,71.12,84.396,84.396,84.383,84.383,63.1,False
'2018-06-01T20:33:00',84.373,84.376,84.365,84.376,85.32,84.383,84.387,84.375,84.387,90.88,True
'2018-06-01T20:34:00',84.377,84.381,84.364,84.364,73.23,84.387,84.39,84.374,84.374,80.67,False
'2018-06-01T20:35:00',84.365,84.373,84.358,84.373,80.07,84.374,84.383,84.367,84.383,64.1,True
'2018-06-01T20:36:00',84.372,84.384,84.37,84.376,65.47,84.381,84.391,84.379,84.385,48.72,True
'2018-06-01T20:37:00',84.376,84.387,84.376,84.381,59.3,84.384,84.395,84.384,84.39,44.47,False
'2018-06-01T20:38:00',84.382,84.386,84.374,84.385,61.66,84.391,84.395,84.384,84.394,58.31,True
'2018-06-01T20:39:00',84.387,84.392,84.385,84.386,50.43,84.394,84.402,84.393,84.397,51.99,False
'2018-06-01T20:40:00',84.385,84.391,84.38,84.386,60.95,84.394,84.399,84.389,84.393,52.84,True
'2018-06-01T20:41:00',84.387,84.429,84.387,84.426,105.38,84.393,84.437,84.393,84.434,115.82,True
'2018-06-01T20:42:00',84.426,84.463,84.425,84.457,177.14,84.436,84.473,84.435,84.468,150.12,False
'2018-06-01T20:43:00',84.456,84.461,84.447,84.451,134.59,84.466,84.472,84.457,84.46,100.15,True
'2018-06-01T20:44:00',84.451,84.471,84.449,84.466,121.16,84.462,84.477,84.458,84.473,104.05,True
'2018-06-01T20:45:00',84.463,84.481,84.459,84.472,148.07,84.468,84.491,84.466,84.482,131.69,False
'2018-06-01T20:46:00',84.474,84.474,84.461,84.463,110.49,84.483,84.483,84.469,84.474,70.5,False
'2018-06-01T20:47:00',84.463,84.47,84.457,84.467,115.72,84.473,84.481,84.465,84.477,102.59,True
'2018-06-01T20:48:00',84.468,84.48,84.462,84.466,98.61,84.477,84.488,84.473,84.477,76.23,False
'2018-06-01T20:49:00',84.466,84.466,84.454,84.457,75.91,84.476,84.476,84.464,84.467,76.73,False
'2018-06-01T20:50:00',84.456,84.457,84.442,84.444,87.41,84.465,84.467,84.452,84.452,63.2,False
'2018-06-01T20:51:00',84.442,84.443,84.424,84.424,74.7,84.452,84.453,84.434,84.434,70.94,False
'2018-06-01T20:52:00',84.423,84.434,84.418,84.434,81.6,84.432,84.444,84.428,84.444,64.95,True
'2018-06-01T20:53:00',84.435,84.435,84.415,84.423,96.04,84.446,84.446,84.425,84.434,96.66,False
'2018-06-01T20:54:00',84.422,84.423,84.402,84.403,55.57,84.433,84.433,84.413,84.413,80.56,False
'2018-06-01T20:55:00',84.401,84.409,84.397,84.409,86.55,84.411,84.42,84.407,84.42,88.93,True
'2018-06-01T20:56:00',84.409,84.414,84.405,84.412,67.67,84.421,84.424,84.416,84.423,68.8,True
'2018-06-01T20:57:00',84.411,84.433,84.408,84.432,82.5,84.423,84.442,84.418,84.442,83.45,True
'2018-06-01T20:58:00',84.434,84.441,84.417,84.436,134.18,84.442,84.448,84.425,84.446,115.73,True
'2018-06-01T20:59:00',84.436,84.446,84.428,84.434,183.47,84.445,84.455,84.437,84.44,182.83,False
'2018-06-01T21:00:00',84.434,84.437,84.425,84.43,109.79,84.442,84.446,84.435,84.44,96.67,False
'2018-06-01T21:01:00',84.427,84.435,84.427,84.43,95.57,84.437,84.446,84.437,84.439,105.63,True
'2018-06-01T21:02:00',84.431,84.438,84.429,84.438,86.33,84.439,84.449,84.439,84.448,104.18,True
'2018-06-01T21:03:00',84.437,84.439,84.434,84.434,44.73,84.448,84.449,84.446,84.446,51.97,True
'2018-06-01T21:04:00',84.434,84.446,84.429,84.434,51.45,84.446,84.456,84.44,84.444,54.6,False
'2018-06-01T21:05:00',84.433,84.433,84.421,84.43,55.78,84.444,84.444,84.432,84.438,63.97,False
'2018-06-01T21:06:00',84.428,84.431,84.421,84.422,77.18,84.438,84.438,84.427,84.427,63.0,False
'2018-06-01T21:07:00',84.421,84.423,84.407,84.41,57.12,84.427,84.43,84.414,84.419,53.23,False
'2018-06-01T21:08:00',84.409,84.417,84.401,84.401,44.61,84.419,84.427,84.409,84.409,70.18,False
'2018-06-01T21:09:00',84.402,84.413,84.401,84.409,75.72,84.409,84.423,84.409,84.419,58.25,True
'2018-06-01T21:10:00',84.409,84.414,84.405,84.405,38.46,84.417,84.423,84.414,84.416,34.23,False
'2018-06-01T21:11:00',84.405,84.406,84.38,84.383,95.7,84.415,84.415,84.391,84.394,110.39,False
'2018-06-01T21:12:00',84.384,84.387,84.384,84.384,39.23,84.394,84.398,84.394,84.394,38.58,True
'2018-06-01T21:13:00',84.383,84.4,84.381,84.399,79.09,84.394,84.411,84.39,84.409,67.67,True
'2018-06-01T21:14:00',84.399,84.403,84.393,84.4,53.58,84.409,84.413,84.404,84.411,65.03,False
'2018-06-01T21:15:00',84.4,84.4,84.393,84.393,45.09,84.411,84.411,84.402,84.402,53.53,True
'2018-06-01T21:16:00',84.392,84.409,84.391,84.405,64.54,84.403,84.42,84.401,84.416,47.95,True
'2018-06-01T21:17:00',84.405,84.425,84.405,84.424,73.56,84.417,84.434,84.416,84.434,62.45,True
'2018-06-01T21:18:00',84.424,84.429,84.421,84.429,62.18,84.435,84.439,84.431,84.439,78.29,True
'2018-06-01T21:19:00',84.429,84.432,84.429,84.432,34.85,84.44,84.443,84.44,84.442,36.17,False
'2018-06-01T21:20:00',84.43,84.432,84.423,84.425,77.44,84.441,84.442,84.433,84.436,80.39,False
'2018-06-01T21:21:00',84.425,84.427,84.424,84.426,26.62,84.436,84.437,84.432,84.436,28.83,True
'2018-06-01T21:22:00',84.427,84.448,84.427,84.443,83.08,84.436,84.458,84.436,84.453,95.75,True
'2018-06-01T21:23:00',84.443,84.467,84.438,84.462,115.46,84.453,84.476,84.448,84.471,99.21,True
'2018-06-01T21:24:00',84.464,84.47,84.453,84.453,92.47,84.472,84.478,84.463,84.464,83.37,False
'2018-06-01T21:25:00',84.453,84.463,84.453,84.463,75.91,84.463,84.473,84.462,84.473,62.07,True
'2018-06-01T21:26:00',84.464,84.472,84.464,84.471,76.05,84.473,84.483,84.473,84.483,55.48,True
'2018-06-01T21:27:00',84.473,84.48,84.471,84.476,73.8,84.482,84.491,84.481,84.488,75.16,True
'2018-06-01T21:28:00',84.476,84.487,84.476,84.485,67.46,84.487,84.497,84.486,84.495,82.54,True
'2018-06-01T21:29:00',84.485,84.488,84.482,84.487,77.16,84.494,84.498,84.49,84.498,95.29,False
'2018-06-01T21:30:00',84.486,84.487,84.473,84.473,120.5,84.497,84.497,84.482,84.484,109.43,False
'2018-06-01T21:31:00',84.472,84.472,84.455,84.468,90.24,84.48,84.48,84.465,84.476,143.52,False
'2018-06-01T21:32:00',84.465,84.467,84.46,84.462,37.5,84.475,84.475,84.467,84.471,48.94,False
'2018-06-01T21:33:00',84.462,84.464,84.445,84.445,61.12,84.469,84.471,84.453,84.456,50.95,False
'2018-06-01T21:34:00',84.445,84.459,84.444,84.458,47.56,84.453,84.469,84.452,84.468,36.0,True
'2018-06-01T21:35:00',84.457,84.471,84.456,84.465,79.56,84.468,84.481,84.465,84.476,74.22,True
'2018-06-01T21:36:00',84.467,84.484,84.467,84.481,96.91,84.475,84.491,84.475,84.491,113.9,False
'2018-06-01T21:37:00',84.482,84.482,84.46,84.467,73.05,84.491,84.491,84.467,84.475,75.21,False
'2018-06-01T21:38:00',84.467,84.473,84.462,84.471,75.58,84.474,84.48,84.468,84.48,56.62,True
'2018-06-01T21:39:00',84.471,84.48,84.47,84.476,71.15,84.479,84.488,84.478,84.484,56.49,False
'2018-06-01T21:40:00',84.475,84.475,84.468,84.471,59.19,84.484,84.484,84.478,84.479,40.11,False
'2018-06-01T21:41:00',84.471,84.473,84.464,84.466,85.06,84.478,84.484,84.474,84.477,82.94,False
'2018-06-01T21:42:00',84.468,84.473,84.466,84.472,68.8,84.477,84.483,84.477,84.482,46.87,True
'2018-06-01T21:43:00',84.474,84.486,84.474,84.485,59.3,84.484,84.493,84.484,84.491,36.0,True
'2018-06-01T21:44:00',84.484,84.498,84.483,84.484,86.63,84.491,84.503,84.489,84.49,55.25,False
'2018-06-01T21:45:00',84.482,84.486,84.474,84.474,109.24,84.49,84.494,84.48,84.481,70.0,False
'2018-06-01T21:46:00',84.474,84.485,84.468,84.482,113.36,84.482,84.495,84.477,84.493,82.85,True
'2018-06-01T21:47:00',84.483,84.487,84.479,84.482,85.02,84.493,84.499,84.49,84.493,92.79,True
'2018-06-01T21:48:00',84.483,84.507,84.483,84.507,108.9,84.493,84.517,84.493,84.517,122.25,False
'2018-06-01T21:49:00',84.506,84.506,84.496,84.498,82.56,84.517,84.517,84.506,84.509,88.17,True
'2018-06-01T21:50:00',84.498,84.536,84.498,84.534,90.16,84.509,84.546,84.509,84.546,113.06,True
'2018-06-01T21:51:00',84.534,84.548,84.528,84.547,99.18,84.546,84.559,84.538,84.558,112.89,False
'2018-06-01T21:52:00',84.546,84.547,84.533,84.541,99.04,84.557,84.557,84.542,84.55,78.71,False
'2018-06-01T21:53:00',84.54,84.542,84.525,84.525,80.44,84.55,84.552,84.533,84.533,80.09,False
'2018-06-01T21:54:00',84.524,84.529,84.522,84.522,70.8,84.533,84.539,84.53,84.53,74.53,True
'2018-06-01T21:55:00',84.523,84.53,84.506,84.506,71.7,84.533,84.539,84.514,84.514,62.84,False
'2018-06-01T21:56:00',84.506,84.515,84.506,84.514,44.33,84.514,84.524,84.514,84.524,31.5,True
'2018-06-01T21:57:00',84.514,84.535,84.514,84.532,97.27,84.524,84.545,84.524,84.541,70.2,True
'2018-06-01T21:58:00',84.532,84.548,84.532,84.547,83.38,84.542,84.556,84.542,84.555,58.61,True
'2018-06-01T21:59:00',84.547,84.564,84.537,84.545,135.57,84.557,84.574,84.546,84.555,126.19,False
'2018-06-01T22:00:00',84.546,84.548,84.53,84.547,96.97,84.553,84.56,84.54,84.56,102.33,False
'2018-06-01T22:01:00',84.547,84.547,84.534,84.546,90.92,84.56,84.561,84.549,84.559,89.37,True
'2018-06-01T22:02:00',84.547,84.55,84.542,84.542,71.22,84.561,84.564,84.555,84.555,89.27,False
'2018-06-01T22:03:00',84.542,84.542,84.512,84.512,90.98,84.555,84.555,84.525,84.525,90.59,False
'2018-06-01T22:04:00',84.511,84.511,84.483,84.484,79.76,84.524,84.525,84.494,84.494,65.0,False
'2018-06-01T22:05:00',84.483,84.483,84.472,84.474,77.23,84.494,84.495,84.485,84.488,70.69,False
'2018-06-01T22:06:00',84.474,84.477,84.473,84.475,40.32,84.487,84.49,84.486,84.489,35.58,True
'2018-06-01T22:07:00',84.479,84.484,84.474,84.474,59.69,84.491,84.497,84.486,84.486,45.56,False
'2018-06-01T22:08:00',84.475,84.476,84.468,84.471,62.93,84.486,84.489,84.48,84.482,61.92,False
'2018-06-01T22:09:00',84.47,84.473,84.466,84.472,54.6,84.482,84.486,84.478,84.484,60.29,False
'2018-06-01T22:10:00',84.473,84.473,84.46,84.46,60.41,84.484,84.486,84.473,84.473,67.64,False
'2018-06-01T22:11:00',84.46,84.466,84.46,84.464,37.93,84.474,84.478,84.474,84.478,44.33,True
'2018-06-01T22:12:00',84.466,84.469,84.464,84.469,57.17,84.478,84.483,84.478,84.483,53.63,True
'2018-06-01T22:13:00',84.47,84.477,84.467,84.47,55.14,84.484,84.49,84.481,84.485,52.16,False
'2018-06-01T22:14:00',84.471,84.471,84.459,84.459,45.86,84.483,84.483,84.472,84.472,46.3,False
'2018-06-01T22:15:00',84.459,84.46,84.448,84.45,36.72,84.472,84.472,84.459,84.463,22.37,False
'2018-06-01T22:16:00',84.45,84.452,84.449,84.45,42.84,84.463,84.466,84.462,84.464,30.36,True
'2018-06-01T22:17:00',84.449,84.463,84.445,84.463,99.24,84.463,84.479,84.459,84.479,64.42,False
'2018-06-01T22:18:00',84.462,84.463,84.451,84.453,70.45,84.478,84.478,84.464,84.466,37.69,False
'2018-06-01T22:19:00',84.453,84.457,84.451,84.456,21.95,84.465,84.47,84.465,84.47,16.87,False
'2018-06-01T22:20:00',84.457,84.457,84.434,84.434,61.85,84.47,84.47,84.448,84.448,41.48,False
'2018-06-01T22:21:00',84.433,84.435,84.428,84.434,77.54,84.447,84.451,84.439,84.449,55.55,True
'2018-06-01T22:22:00',84.441,84.442,84.434,84.434,41.96,84.451,84.458,84.451,84.451,34.82,False
'2018-06-01T22:23:00',84.433,84.433,84.431,84.433,21.85,84.45,84.452,84.449,84.45,23.33,True
'2018-06-01T22:24:00',84.433,84.44,84.429,84.44,84.74,84.45,84.458,84.446,84.457,69.95,True
'2018-06-01T22:25:00',84.439,84.451,84.439,84.45,69.02,84.458,84.47,84.458,84.468,54.15,False
'2018-06-01T22:26:00',84.451,84.451,84.446,84.446,47.8,84.468,84.469,84.463,84.465,29.05,False
'2018-06-01T22:27:00',84.446,84.447,84.44,84.442,78.01,84.465,84.465,84.458,84.461,45.09,False
'2018-06-01T22:28:00',84.442,84.445,84.435,84.436,76.45,84.46,84.463,84.451,84.452,54.08,False
'2018-06-01T22:29:00',84.436,84.443,84.427,84.427,105.43,84.454,84.461,84.442,84.442,82.84,False
'2018-06-01T22:30:00',84.426,84.426,84.417,84.418,56.1,84.444,84.444,84.432,84.436,44.88,True
'2018-06-01T22:31:00',84.42,84.439,84.42,84.424,77.1,84.438,84.454,84.435,84.441,63.45,False
'2018-06-01T22:32:00',84.424,84.433,84.424,84.424,38.63,84.441,84.449,84.438,84.438,38.64,False
'2018-06-01T22:33:00',84.424,84.43,84.417,84.424,54.53,84.44,84.447,84.433,84.443,65.15,True
'2018-06-01T22:34:00',84.424,84.444,84.424,84.444,85.38,84.443,84.464,84.443,84.462,69.63,True
'2018-06-01T22:35:00',84.445,84.458,84.445,84.446,50.05,84.462,84.475,84.462,84.462,61.52,False
'2018-06-01T22:36:00',84.445,84.445,84.433,84.435,57.28,84.464,84.464,84.452,84.452,60.04,False
'2018-06-01T22:37:00',84.433,84.436,84.432,84.432,44.22,84.453,84.455,84.45,84.451,43.05,True
'2018-06-01T22:38:00',84.432,84.447,84.432,84.435,94.28,84.451,84.464,84.45,84.451,81.78,False
'2018-06-01T22:39:00',84.434,84.443,84.431,84.433,65.63,84.452,84.462,84.45,84.45,47.35,False
'2018-06-01T22:40:00',84.433,84.436,84.42,84.425,63.81,84.45,84.453,84.434,84.44,71.72,True
'2018-06-01T22:41:00',84.425,84.436,84.419,84.436,65.27,84.443,84.454,84.434,84.452,91.84,False
'2018-06-01T22:42:00',84.435,84.436,84.429,84.43,83.32,84.454,84.454,84.446,84.447,60.99,True
'2018-06-01T22:43:00',84.43,84.438,84.43,84.438,49.69,84.449,84.454,84.449,84.454,45.38,False
'2018-06-01T22:44:00',84.437,84.438,84.436,84.438,10.6,84.454,84.454,84.45,84.453,9.72,True
'2018-06-01T22:45:00',84.438,84.449,84.438,84.448,50.04,84.453,84.467,84.453,84.466,51.29,False
'2018-06-01T22:46:00',84.448,84.448,84.442,84.442,51.04,84.467,84.467,84.459,84.46,38.72,False
'2018-06-01T22:47:00',84.442,84.447,84.442,84.442,22.3,84.46,84.465,84.459,84.46,22.71,False
'2018-06-01T22:48:00',84.442,84.447,84.442,84.446,55.23,84.46,84.465,84.459,84.464,45.95,True
'2018-06-01T22:49:00',84.446,84.45,84.444,84.447,21.2,84.463,84.469,84.463,84.466,20.1,True
'2018-06-01T22:50:00',84.447,84.462,84.445,84.46,57.33,84.467,84.482,84.466,84.481,62.68,True
'2018-06-01T22:51:00',84.461,84.469,84.451,84.461,62.21,84.482,84.491,84.472,84.485,56.43,False
'2018-06-01T22:52:00',84.461,84.466,84.453,84.465,63.86,84.485,84.49,84.481,84.488,54.36,True
'2018-06-01T22:53:00',84.466,84.477,84.457,84.464,62.92,84.489,84.502,84.482,84.49,76.4,True
'2018-06-01T22:54:00',84.465,84.478,84.454,84.461,72.65,84.491,84.503,84.484,84.494,91.1,True
'2018-06-01T22:55:00',84.467,84.494,84.462,84.494,68.12,84.497,84.517,84.49,84.517,86.25,False
'2018-06-01T22:56:00',84.493,84.493,84.472,84.478,49.5,84.515,84.515,84.501,84.506,60.46,True
'2018-06-01T22:57:00',84.477,84.509,84.477,84.509,96.87,84.507,84.534,84.507,84.534,104.48,True
'2018-06-01T22:58:00',84.509,84.538,84.504,84.538,55.88,84.535,84.555,84.534,84.55,67.63,True
'2018-06-01T22:59:00',84.535,84.554,84.524,84.524,48.25,84.553,84.559,84.546,84.559,23.8,False
'2018-06-03T23:00:00',84.449,84.449,84.449,84.449,0.75,84.534,84.534,84.534,84.534,0.75,True
'2018-06-03T23:01:00',84.48,84.48,84.48,84.48,0.75,84.517,84.517,84.517,84.517,0.75,True
'2018-06-03T23:02:00',84.439,84.478,84.439,84.478,2.25,84.534,84.534,84.506,84.506,2.25,True
'2018-06-03T23:03:00',84.483,84.488,84.483,84.488,2.25,84.51,84.515,84.51,84.515,2.25,False
'2018-06-03T23:04:00',84.438,84.479,84.438,84.477,2.5,84.533,84.533,84.504,84.504,2.5,False
'2018-06-03T23:05:00',84.448,84.448,84.448,84.448,1.0,84.532,84.532,84.532,84.532,1.0,True
'2018-06-03T23:06:00',84.449,84.482,84.449,84.476,3.25,84.536,84.536,84.503,84.503,3.25,False
'2018-06-03T23:07:00',84.47,84.476,84.47,84.47,6.25,84.497,84.503,84.496,84.497,5.25,True
'2018-06-03T23:08:00',84.477,84.484,84.47,84.477,21.0,84.502,84.51,84.497,84.504,18.0,True
'2018-06-03T23:09:00',84.484,84.484,84.475,84.475,17.5,84.509,84.511,84.501,84.502,18.5,False
'2018-06-03T23:10:00',84.481,84.482,84.474,84.474,9.75,84.508,84.508,84.501,84.502,11.0,False
'2018-06-03T23:11:00',84.473,84.473,84.467,84.467,3.0,84.5,84.5,84.494,84.494,3.0,True
'2018-06-03T23:12:00',84.465,84.474,84.464,84.474,3.0,84.491,84.502,84.491,84.502,3.0,True
'2018-06-03T23:13:00',84.453,84.476,84.453,84.476,3.0,84.519,84.519,84.503,84.503,4.5,False
'2018-06-03T23:14:00',84.474,84.474,84.474,84.474,1.0,84.504,84.504,84.504,84.504,1.0,True
'2018-06-03T23:15:00',84.478,84.48,84.478,84.48,2.25,84.5,84.5,84.499,84.5,3.0,False
'2018-06-03T23:16:00',84.48,84.48,84.478,84.479,5.0,84.498,84.499,84.498,84.499,5.0,False
'2018-06-03T23:17:00',84.453,84.453,84.453,84.453,2.0,84.518,84.518,84.518,84.518,1.75,False
'2018-06-03T23:18:00',84.453,84.453,84.453,84.453,2.0,84.518,84.518,84.518,84.518,1.75,True
'2018-06-03T23:19:00',84.479,84.48,84.479,84.48,3.0,84.498,84.5,84.498,84.5,3.0,True
'2018-06-03T23:20:00',84.48,84.481,84.48,84.48,3.0,84.499,84.499,84.499,84.499,3.0,True
'2018-06-03T23:21:00',84.457,84.48,84.457,84.48,4.12,84.521,84.521,84.5,84.5,5.25,False
'2018-06-03T23:22:00',84.453,84.453,84.453,84.453,1.75,84.52,84.52,84.52,84.52,1.75,True
'2018-06-03T23:23:00',84.479,84.48,84.479,84.48,2.0,84.498,84.498,84.498,84.498,2.0,False
'2018-06-03T23:24:00',84.479,84.479,84.479,84.479,1.0,84.498,84.498,84.498,84.498,1.0,False
'2018-06-03T23:25:00',84.478,84.478,84.478,84.478,1.0,84.496,84.496,84.496,84.496,1.0,False
'2018-06-03T23:26:00',84.45,84.45,84.45,84.45,1.94,84.514,84.514,84.514,84.514,1.12,True
'2018-06-03T23:27:00',84.451,84.451,84.451,84.451,3.13,84.514,84.514,84.514,84.514,2.24,True
'2018-06-03T23:28:00',84.476,84.476,84.476,84.476,1.0,84.496,84.496,84.496,84.496,1.0,False
'2018-06-03T23:29:00',84.449,84.451,84.449,84.449,6.25,84.514,84.514,84.514,84.514,7.5,True
'2018-06-03T23:30:00',84.449,84.478,84.449,84.478,5.0,84.515,84.515,84.497,84.497,5.94,True
'2018-06-03T23:31:00',84.478,84.495,84.478,84.495,15.72,84.496,84.524,84.496,84.524,19.69,True
'2018-06-03T23:32:00',84.495,84.497,84.495,84.497,7.1,84.524,84.524,84.516,84.516,6.5,False
'2018-06-03T23:33:00',84.498,84.498,84.498,84.498,1.0,84.517,84.517,84.517,84.517,1.0,True
'2018-06-03T23:34:00',84.495,84.495,84.495,84.495,4.5,84.524,84.524,84.524,84.524,3.5,True
'2018-06-03T23:35:00',84.499,84.499,84.498,84.499,5.12,84.518,84.518,84.516,84.518,5.0,True
'2018-06-03T23:36:00',84.496,84.498,84.496,84.498,2.87,84.527,84.527,84.517,84.517,2.75,False
'2018-06-03T23:37:00',84.498,84.499,84.498,84.499,3.12,84.517,84.518,84.517,84.518,3.37,False
'2018-06-03T23:38:00',84.498,84.499,84.498,84.499,5.0,84.517,84.518,84.517,84.518,5.98,True
'2018-06-03T23:39:00',84.496,84.498,84.496,84.498,2.37,84.527,84.527,84.517,84.517,2.75,False
'2018-06-03T23:40:00',84.499,84.501,84.493,84.5,6.74,84.518,84.52,84.51,84.52,6.24,True
'2018-06-03T23:41:00',84.497,84.498,84.497,84.498,3.62,84.529,84.529,84.518,84.518,2.75,False
'2018-06-03T23:42:00',84.498,84.502,84.498,84.501,4.37,84.518,84.521,84.518,84.518,4.12,False
'2018-06-03T23:43:00',84.499,84.499,84.499,84.499,1.12,84.518,84.518,84.518,84.518,1.0,True
'2018-06-03T23:44:00',84.497,84.498,84.497,84.498,4.99,84.527,84.527,84.518,84.518,6.94,True
'2018-06-03T23:45:00',84.499,84.502,84.499,84.502,4.49,84.518,84.521,84.518,84.521,4.12,False
'2018-06-03T23:46:00',84.502,84.502,84.499,84.502,8.0,84.521,84.521,84.517,84.519,8.73,False
'2018-06-03T23:47:00',84.5,84.501,84.5,84.501,2.0,84.52,84.52,84.52,84.52,2.74,False
'2018-06-03T23:48:00',84.499,84.5,84.499,84.5,3.12,84.518,84.52,84.518,84.52,3.74,False
'2018-06-03T23:49:00',84.497,84.497,84.497,84.497,2.74,84.523,84.523,84.522,84.522,3.12,True
'2018-06-03T23:50:00',84.498,84.5,84.498,84.5,4.12,84.518,84.52,84.518,84.519,4.12,True
'2018-06-03T23:51:00',84.499,84.501,84.499,84.499,10.35,84.518,84.52,84.518,84.518,8.0,False
'2018-06-03T23:52:00',84.5,84.5,84.498,84.498,9.48,84.519,84.52,84.518,84.518,7.0,True
'2018-06-03T23:53:00',84.501,84.501,84.499,84.499,8.85,84.519,84.52,84.517,84.517,8.0,False
'2018-06-03T23:54:00',84.498,84.501,84.498,84.498,13.1,84.518,84.52,84.518,84.518,10.24,False
'2018-06-03T23:55:00',84.498,84.498,84.498,84.498,2.99,84.517,84.517,84.516,84.516,2.0,True
'2018-06-03T23:56:00',84.498,84.498,84.498,84.498,7.1,84.522,84.522,84.515,84.515,5.37,False
'2018-06-03T23:57:00',84.498,84.498,84.498,84.498,1.12,84.517,84.517,84.517,84.517,1.0,True
'2018-06-03T23:58:00',84.498,84.505,84.498,84.505,5.62,84.524,84.525,84.519,84.525,8.12,True
'2018-06-03T23:59:00',84.505,84.505,84.504,84.505,2.24,84.524,84.527,84.524,84.527,2.24,True
'2018-06-04T00:00:00',84.507,84.517,84.505,84.516,17.87,84.529,84.539,84.527,84.535,10.73,True
'2018-06-04T00:01:00',84.517,84.528,84.513,84.527,73.98,84.539,84.539,84.53,84.539,85.06,True
'2018-06-04T00:02:00',84.525,84.531,84.52,84.52,38.24,84.539,84.547,84.53,84.531,35.99,True
'2018-06-04T00:03:00',84.522,84.549,84.514,84.541,78.33,84.534,84.559,84.523,84.558,81.88,False
'2018-06-04T00:04:00',84.54,84.542,84.523,84.524,56.5,84.557,84.557,84.537,84.54,63.5,True
'2018-06-04T00:05:00',84.524,84.545,84.524,84.543,43.23,84.539,84.566,84.539,84.564,71.1,True
'2018-06-04T00:06:00',84.542,84.55,84.542,84.549,23.31,84.565,84.571,84.565,84.569,47.25,False
'2018-06-04T00:07:00',84.546,84.549,84.544,84.544,15.12,84.57,84.57,84.567,84.567,18.68,False
'2018-06-04T00:08:00',84.544,84.546,84.544,84.545,7.63,84.567,84.567,84.566,84.567,9.75,False
'2018-06-04T00:09:00',84.544,84.544,84.533,84.533,28.76,84.567,84.567,84.554,84.555,44.5,False
'2018-06-04T00:10:00',84.534,84.536,84.531,84.534,29.88,84.555,84.557,84.554,84.556,50.73,False
'2018-06-04T00:11:00',84.536,84.536,84.531,84.534,7.24,84.556,84.556,84.551,84.554,12.69,True
'2018-06-04T00:12:00',84.533,84.543,84.533,84.542,69.69,84.552,84.562,84.552,84.56,43.93,False
'2018-06-04T00:13:00',84.542,84.542,84.529,84.532,34.46,84.559,84.559,84.545,84.551,28.46,False
'2018-06-04T00:14:00',84.532,84.535,84.528,84.528,27.49,84.55,84.554,84.546,84.546,19.28,True
'2018-06-04T00:15:00',84.529,84.537,84.527,84.528,59.94,84.544,84.554,84.544,84.546,49.63,True
'2018-06-04T00:16:00',84.528,84.548,84.528,84.545,43.82,84.546,84.565,84.546,84.564,36.17,False
'2018-06-04T00:17:00',84.546,84.546,84.542,84.544,8.73,84.562,84.563,84.56,84.562,10.75,False
'2018-06-04T00:18:00',84.544,84.545,84.535,84.535,19.33,84.562,84.562,84.554,84.554,21.23,False
'2018-06-04T00:19:00',84.535,84.535,84.523,84.523,28.7,84.552,84.552,84.541,84.541,33.11,False
'2018-06-04T00:20:00',84.523,84.526,84.523,84.524,11.42,84.54,84.541,84.54,84.54,11.35,True
'2018-06-04T00:21:00',84.523,84.526,84.522,84.526,10.37,84.54,84.544,84.538,84.544,8.42,True
'2018-06-04T00:22:00',84.529,84.536,84.529,84.536,7.81,84.548,84.552,84.548,84.552,8.94,True
'2018-06-04T00:23:00',84.535,84.536,84.524,84.524,14.61,84.553,84.553,84.543,84.543,13.48,False
'2018-06-04T00:24:00',84.524,84.524,84.524,84.524,0.0,84.543,84.543,84.543,84.543,0.0,True
'2018-06-04T00:25:00',84.527,84.527,84.527,84.527,2.0,84.541,84.541,84.541,84.541,2.49,True
'2018-06-04T00:26:00',84.526,84.528,84.524,84.527,14.35,84.543,84.544,84.54,84.543,15.11,False
'2018-06-04T00:27:00',84.527,84.527,84.524,84.525,19.71,84.542,84.544,84.54,84.542,18.35,False
'2018-06-04T00:28:00',84.524,84.525,84.52,84.52,14.31,84.541,84.542,84.535,84.535,13.73,False
'2018-06-04T00:29:00',84.517,84.517,84.511,84.511,12.49,84.535,84.535,84.527,84.527,10.1,False
'2018-06-04T00:30:00',84.511,84.511,84.499,84.502,22.36,84.527,84.528,84.516,84.521,21.72,False
'2018-06-04T00:31:00',84.502,84.502,84.499,84.499,7.55,84.52,84.52,84.516,84.516,7.86,True
'2018-06-04T00:32:00',84.5,84.504,84.5,84.504,3.87,84.516,84.522,84.516,84.522,5.12,True
'2018-06-04T00:33:00',84.507,84.511,84.505,84.511,16.86,84.522,84.527,84.522,84.527,13.85,True
'2018-06-04T00:34:00',84.512,84.516,84.512,84.516,33.42,84.528,84.532,84.526,84.53,29.57,False
'2018-06-04T00:35:00',84.516,84.516,84.508,84.508,10.87,84.531,84.531,84.521,84.521,10.86,False
'2018-06-04T00:36:00',84.51,84.514,84.506,84.51,33.73,84.521,84.529,84.52,84.525,42.53,False
'2018-06-04T00:37:00',84.51,84.514,84.507,84.513,10.12,84.525,84.527,84.522,84.527,15.45,False
'2018-06-04T00:38:00',84.513,84.513,84.506,84.508,12.36,84.529,84.529,84.52,84.52,17.24,False
'2018-06-04T00:39:00',84.508,84.51,84.502,84.505,28.6,84.522,84.526,84.516,84.52,43.1,False
'2018-06-04T00:40:00',84.505,84.506,84.502,84.505,11.72,84.521,84.522,84.518,84.522,18.19,True
'2018-06-04T00:41:00',84.505,84.508,84.504,84.508,11.1,84.52,84.524,84.52,84.524,10.22,True
'2018-06-04T00:42:00',84.51,84.51,84.493,84.493,36.65,84.524,84.524,84.506,84.507,25.09,False
'2018-06-04T00:43:00',84.493,84.493,84.487,84.488,22.19,84.503,84.504,84.502,84.503,11.0,True
'2018-06-04T00:44:00',84.49,84.496,84.49,84.491,18.23,84.505,84.509,84.505,84.506,19.66,False
'2018-06-04T00:45:00',84.49,84.49,84.485,84.488,15.74,84.506,84.506,84.5,84.504,15.06,False
'2018-06-04T00:46:00',84.488,84.489,84.487,84.487,7.5,84.505,84.506,84.502,84.502,7.0,False
'2018-06-04T00:47:00',84.486,84.488,84.486,84.487,5.0,84.504,84.504,84.504,84.504,4.0,True
'2018-06-04T00:48:00',84.487,84.493,84.485,84.493,20.0,84.506,84.509,84.501,84.509,23.39,True
'2018-06-04T00:49:00',84.492,84.499,84.492,84.499,20.0,84.509,84.513,84.507,84.512,20.0,True
'2018-06-04T00:50:00',84.5,84.512,84.5,84.51,24.5,84.512,84.527,84.512,84.524,25.39,True
'2018-06-04T00:51:00',84.51,84.538,84.508,84.536,39.5,84.523,84.55,84.522,84.549,45.19,True
'2018-06-04T00:52:00',84.536,84.538,84.534,84.538,11.0,84.55,84.552,84.547,84.552,16.2,True
'2018-06-04T00:53:00',84.539,84.539,84.537,84.537,9.0,84.552,84.552,84.549,84.551,10.38,True
'2018-06-04T00:54:00',84.536,84.547,84.535,84.547,42.5,84.551,84.561,84.549,84.561,50.34,False
'2018-06-04T00:55:00',84.546,84.547,84.543,84.544,13.0,84.559,84.559,84.558,84.558,11.5,False
'2018-06-04T00:56:00',84.546,84.546,84.543,84.543,8.0,84.558,84.558,84.558,84.558,8.5,False
'2018-06-04T00:57:00',84.542,84.543,84.54,84.542,5.0,84.556,84.558,84.555,84.555,6.5,False
'2018-06-04T00:58:00',84.541,84.542,84.541,84.542,11.5,84.555,84.558,84.555,84.557,10.25,False
'2018-06-04T00:59:00',84.541,84.542,84.535,84.536,15.5,84.557,84.557,84.55,84.55,15.5,False
'2018-06-04T01:00:00',84.534,84.536,84.527,84.527,19.74,84.55,84.55,84.54,84.54,19.5,False
'2018-06-04T01:01:00',84.528,84.528,84.499,84.511,90.12,84.541,84.541,84.512,84.523,87.0,False
'2018-06-04T01:02:00',84.51,84.52,84.5,84.503,57.5,84.523,84.533,84.516,84.516,60.5,False
'2018-06-04T01:03:00',84.502,84.509,84.495,84.508,62.5,84.515,84.523,84.509,84.521,65.63,True
'2018-06-04T01:04:00',84.51,84.518,84.498,84.503,54.87,84.523,84.53,84.51,84.519,59.5,False
'2018-06-04T01:05:00',84.504,84.504,84.493,84.497,23.0,84.519,84.519,84.509,84.511,20.0,True
'2018-06-04T01:06:00',84.496,84.505,84.495,84.504,24.29,84.511,84.52,84.51,84.519,17.98,False
'2018-06-04T01:07:00',84.503,84.504,84.497,84.497,9.97,84.519,84.52,84.511,84.511,8.0,False
'2018-06-04T01:08:00',84.496,84.501,84.492,84.5,33.02,84.51,84.517,84.508,84.517,30.0,True
'2018-06-04T01:09:00',84.5,84.505,84.497,84.497,54.93,84.516,84.52,84.511,84.513,43.98,False
'2018-06-04T01:10:00',84.497,84.497,84.488,84.488,23.53,84.512,84.512,84.504,84.504,27.1,False
'2018-06-04T01:11:00',84.489,84.489,84.487,84.488,13.6,84.504,84.505,84.502,84.504,12.0,False
'2018-06-04T01:12:00',84.487,84.487,84.462,84.462,34.81,84.503,84.503,84.477,84.477,29.37,False
'2018-06-04T01:13:00',84.463,84.468,84.461,84.465,39.42,84.478,84.482,84.473,84.482,32.24,True
'2018-06-04T01:14:00',84.465,84.485,84.465,84.483,24.24,84.482,84.499,84.481,84.499,27.5,True
'2018-06-04T01:15:00',84.483,84.49,84.483,84.488,29.23,84.498,84.503,84.498,84.503,24.48,True
'2018-06-04T01:16:00',84.49,84.493,84.487,84.487,37.94,84.505,84.508,84.502,84.502,41.52,False
'2018-06-04T01:17:00',84.487,84.487,84.474,84.474,28.27,84.502,84.502,84.489,84.489,29.07,False
'2018-06-04T01:18:00',84.474,84.481,84.473,84.481,28.98,84.488,84.496,84.488,84.495,29.6,False
'2018-06-04T01:19:00',84.48,84.48,84.475,84.475,12.23,84.494,84.495,84.489,84.489,10.6,True
'2018-06-04T01:20:00',84.476,84.486,84.476,84.484,21.48,84.491,84.5,84.491,84.498,24.27,True
'2018-06-04T01:21:00',84.485,84.493,84.485,84.493,24.23,84.501,84.507,84.501,84.506,21.11,True
'2018-06-04T01:22:00',84.494,84.494,84.483,84.483,21.33,84.506,84.506,84.494,84.495,18.0,False
'2018-06-04T01:23:00',84.484,84.486,84.479,84.486,25.72,84.493,84.497,84.492,84.495,19.0,False
'2018-06-04T01:24:00',84.486,84.486,84.485,84.486,8.23,84.496,84.497,84.496,84.496,6.0,False
'2018-06-04T01:25:00',84.484,84.484,84.479,84.479,13.48,84.496,84.496,84.491,84.491,8.0,False
'2018-06-04T01:26:00',84.479,84.479,84.473,84.475,21.67,84.49,84.49,84.487,84.487,13.0,True
'2018-06-04T01:27:00',84.475,84.483,84.473,84.483,15.37,84.483,84.493,84.483,84.493,13.12,True
'2018-06-04T01:28:00',84.481,84.483,84.471,84.483,48.72,84.491,84.495,84.48,84.493,31.0,True
'2018-06-04T01:29:00',84.484,84.495,84.483,84.491,56.95,84.495,84.505,84.491,84.504,46.74,False
'2018-06-04T01:30:00',84.49,84.494,84.465,84.47,70.05,84.504,84.506,84.48,84.484,64.79,False
'2018-06-04T01:31:00',84.47,84.472,84.469,84.471,13.24,84.485,84.485,84.484,84.484,26.21,True
'2018-06-04T01:32:00',84.471,84.476,84.47,84.47,36.7,84.484,84.49,84.484,84.484,29.47,False
'2018-06-04T01:33:00',84.47,84.476,84.461,84.476,42.21,84.484,84.49,84.474,84.49,31.09,True
'2018-06-04T01:34:00',84.478,84.486,84.478,84.486,36.22,84.491,84.499,84.491,84.498,31.08,True
'2018-06-04T01:35:00',84.486,84.488,84.475,84.487,37.45,84.5,84.501,84.489,84.501,33.1,True
'2018-06-04T01:36:00',84.487,84.489,84.481,84.485,21.73,84.501,84.502,84.495,84.499,26.9,True
'2018-06-04T01:37:00',84.486,84.501,84.485,84.485,45.05,84.5,84.514,84.499,84.499,67.64,False
'2018-06-04T01:38:00',84.485,84.5,84.485,84.486,43.34,84.5,84.513,84.498,84.498,47.07,False
'2018-06-04T01:39:00',84.486,84.5,84.486,84.499,27.0,84.5,84.512,84.499,84.512,41.35,True
'2018-06-04T01:40:00',84.5,84.5,84.489,84.495,39.98,84.512,84.513,84.503,84.509,55.53,False
'2018-06-04T01:41:00',84.498,84.498,84.491,84.493,31.37,84.512,84.512,84.503,84.506,32.57,False
'2018-06-04T01:42:00',84.492,84.495,84.485,84.49,27.24,84.506,84.507,84.499,84.504,31.44,True
'2018-06-04T01:43:00',84.491,84.498,84.488,84.498,22.99,84.504,84.509,84.501,84.509,27.47,False
'2018-06-04T01:44:00',84.496,84.496,84.488,84.488,27.98,84.509,84.509,84.501,84.501,39.08,True
'2018-06-04T01:45:00',84.486,84.498,84.486,84.493,30.73,84.5,84.511,84.5,84.508,34.37,True
'2018-06-04T01:46:00',84.497,84.516,84.497,84.515,35.22,84.508,84.528,84.508,84.527,40.92,True
'2018-06-04T01:47:00',84.515,84.528,84.515,84.525,38.74,84.528,84.541,84.527,84.539,49.44,True
'2018-06-04T01:48:00',84.529,84.532,84.527,84.532,23.0,84.539,84.54,84.536,84.54,48.58,True
'2018-06-04T01:49:00',84.532,84.533,84.53,84.53,18.0,84.539,84.542,84.538,84.538,36.94,False
'2018-06-04T01:50:00',84.53,84.532,84.522,84.529,57.25,84.539,84.54,84.532,84.539,100.13,False
'2018-06-04T01:51:00',84.528,84.528,84.515,84.515,35.0,84.539,84.539,84.527,84.528,51.04,False
'2018-06-04T01:52:00',84.514,84.526,84.513,84.526,27.99,84.527,84.537,84.526,84.537,33.7,True
'2018-06-04T01:53:00',84.526,84.549,84.526,84.548,41.5,84.536,84.558,84.536,84.558,38.37,True
'2018-06-04T01:54:00',84.548,84.568,84.547,84.558,75.5,84.56,84.578,84.559,84.569,82.11,True
'2018-06-04T01:55:00',84.559,84.576,84.55,84.574,60.25,84.569,84.587,84.562,84.586,67.49,True
'2018-06-04T01:56:00',84.575,84.583,84.57,84.583,50.0,84.586,84.592,84.581,84.591,71.61,True
'2018-06-04T01:57:00',84.584,84.598,84.581,84.586,106.75,84.595,84.609,84.592,84.599,132.0,False
'2018-06-04T01:58:00',84.586,84.593,84.585,84.59,39.0,84.6,84.602,84.597,84.601,44.36,True
'2018-06-04T01:59:00',84.59,84.603,84.579,84.59,93.6,84.603,84.614,84.592,84.601,111.24,True
'2018-06-04T02:00:00',84.592,84.603,84.559,84.581,187.79,84.605,84.617,84.572,84.593,190.97,False
'2018-06-04T02:01:00',84.581,84.588,84.556,84.586,157.48,84.592,84.6,84.568,84.597,172.75,True
'2018-06-04T02:02:00',84.588,84.654,84.582,84.646,158.02,84.599,84.66,84.594,84.658,178.78,True
'2018-06-04T02:03:00',84.645,84.673,84.645,84.67,210.42,84.657,84.683,84.657,84.679,248.37,False
'2018-06-04T02:04:00',84.667,84.667,84.637,84.647,167.25,84.678,84.678,84.649,84.658,153.68,True
'2018-06-04T02:05:00',84.65,84.682,84.65,84.668,153.75,84.661,84.694,84.661,84.68,179.15,False
'2018-06-04T02:06:00',84.666,84.67,84.644,84.658,169.75,84.679,84.681,84.656,84.669,196.64,True
'2018-06-04T02:07:00',84.657,84.682,84.653,84.656,149.0,84.669,84.692,84.663,84.666,182.0,False
'2018-06-04T02:08:00',84.661,84.665,84.642,84.657,160.0,84.671,84.676,84.653,84.668,173.11,False
'2018-06-04T02:09:00',84.659,84.66,84.643,84.644,118.5,84.669,84.671,84.653,84.655,119.38,False
'2018-06-04T02:10:00',84.643,84.656,84.638,84.655,101.5,84.653,84.666,84.649,84.664,92.82,True
'2018-06-04T02:11:00',84.654,84.663,84.634,84.636,132.13,84.664,84.673,84.642,84.645,114.25,True
'2018-06-04T02:12:00',84.638,84.675,84.631,84.675,117.72,84.646,84.687,84.639,84.687,120.67,True
'2018-06-04T02:13:00',84.677,84.686,84.677,84.682,83.74,84.687,84.696,84.686,84.692,97.19,True
'2018-06-04T02:14:00',84.683,84.697,84.683,84.697,95.14,84.693,84.707,84.693,84.703,99.84,False
'2018-06-04T02:15:00',84.696,84.697,84.664,84.682,147.85,84.703,84.705,84.675,84.693,120.9,False
'2018-06-04T02:16:00',84.683,84.684,84.666,84.672,71.19,84.693,84.693,84.677,84.679,70.21,False
'2018-06-04T02:17:00',84.67,84.676,84.661,84.665,68.34,84.679,84.683,84.67,84.674,76.98,False
'2018-06-04T02:18:00',84.663,84.666,84.65,84.656,120.83,84.672,84.677,84.659,84.665,106.66,False
'2018-06-04T02:19:00',84.653,84.664,84.648,84.65,73.16,84.662,84.672,84.657,84.659,96.0,False
'2018-06-04T02:20:00',84.652,84.657,84.638,84.638,54.25,84.66,84.665,84.644,84.645,67.7,False
'2018-06-04T02:21:00',84.638,84.644,84.617,84.635,113.62,84.644,84.648,84.624,84.639,110.34,True
'2018-06-04T02:22:00',84.634,84.647,84.633,84.643,58.74,84.638,84.656,84.637,84.652,73.82,True
'2018-06-04T02:23:00',84.643,84.661,84.64,84.656,100.08,84.651,84.67,84.645,84.661,107.53,True
'2018-06-04T02:24:00',84.654,84.662,84.654,84.656,64.36,84.661,84.672,84.658,84.662,65.61,False
'2018-06-04T02:25:00',84.656,84.656,84.634,84.635,92.22,84.664,84.664,84.643,84.645,75.85,False
'2018-06-04T02:26:00',84.634,84.634,84.624,84.624,57.94,84.645,84.645,84.634,84.634,36.37,False
'2018-06-04T02:27:00',84.624,84.628,84.624,84.624,44.6,84.632,84.637,84.631,84.632,44.36,True
'2018-06-04T02:28:00',84.624,84.647,84.624,84.647,116.92,84.631,84.657,84.631,84.657,79.74,True
'2018-06-04T02:29:00',84.649,84.662,84.64,84.641,178.35,84.658,84.672,84.651,84.651,131.16,False
'2018-06-04T02:30:00',84.641,84.651,84.634,84.649,113.15,84.65,84.66,84.643,84.659,64.85,True
'2018-06-04T02:31:00',84.65,84.672,84.65,84.66,101.01,84.66,84.683,84.66,84.669,84.41,True
'2018-06-04T02:32:00',84.66,84.673,84.654,84.673,111.16,84.67,84.686,84.664,84.686,77.73,True
'2018-06-04T02:33:00',84.673,84.69,84.671,84.685,153.61,84.685,84.702,84.682,84.697,164.85,False
'2018-06-04T02:34:00',84.684,84.684,84.662,84.666,122.58,84.695,84.695,84.674,84.678,89.6,False
'2018-06-04T02:35:00',84.667,84.669,84.661,84.666,76.25,84.679,84.681,84.674,84.677,72.92,False
'2018-06-04T02:36:00',84.664,84.664,84.646,84.646,117.74,84.677,84.677,84.657,84.657,100.39,False
'2018-06-04T02:37:00',84.644,84.648,84.633,84.647,97.0,84.657,84.66,84.644,84.659,106.93,True
'2018-06-04T02:38:00',84.648,84.651,84.628,84.636,141.65,84.66,84.663,84.641,84.648,118.19,True
'2018-06-04T02:39:00',84.636,84.655,84.634,84.642,138.74,84.646,84.667,84.645,84.648,109.27,False
'2018-06-04T02:40:00',84.643,84.649,84.641,84.644,118.64,84.65,84.657,84.649,84.653,63.0,False
'2018-06-04T02:41:00',84.644,84.644,84.637,84.638,124.1,84.652,84.652,84.644,84.647,74.12,True
'2018-06-04T02:42:00',84.638,84.649,84.638,84.646,111.74,84.648,84.66,84.648,84.657,90.99,False
'2018-06-04T02:43:00',84.646,84.647,84.637,84.646,97.26,84.658,84.659,84.648,84.659,65.58,False
'2018-06-04T02:44:00',84.646,84.646,84.638,84.639,22.06,84.658,84.658,84.65,84.65,21.36,False
'2018-06-04T02:45:00',84.638,84.641,84.631,84.631,85.76,84.65,84.654,84.641,84.642,57.5,False
'2018-06-04T02:46:00',84.63,84.64,84.626,84.637,70.74,84.642,84.651,84.637,84.648,60.96,False
'2018-06-04T02:47:00',84.637,84.64,84.635,84.637,52.94,84.648,84.651,84.646,84.648,41.72,True
'2018-06-04T02:48:00',84.636,84.642,84.629,84.63,71.64,84.648,84.652,84.641,84.641,57.26,False
'2018-06-04T02:49:00',84.631,84.632,84.611,84.618,110.55,84.642,84.643,84.623,84.629,92.68,True
'2018-06-04T02:50:00',84.619,84.68,84.619,84.675,158.49,84.629,84.689,84.629,84.684,150.05,True
'2018-06-04T02:51:00',84.674,84.699,84.668,84.684,166.74,84.685,84.707,84.676,84.694,148.34,True
'2018-06-04T02:52:00',84.683,84.706,84.674,84.705,140.28,84.692,84.714,84.683,84.713,109.36,False
'2018-06-04T02:53:00',84.704,84.705,84.688,84.692,122.64,84.713,84.713,84.698,84.701,89.48,False
'2018-06-04T02:54:00',84.693,84.693,84.67,84.676,178.35,84.701,84.701,84.68,84.688,152.59,True
'2018-06-04T02:55:00',84.681,84.697,84.671,84.69,189.8,84.689,84.706,84.682,84.699,171.07,True
'2018-06-04T02:56:00',84.69,84.765,84.678,84.747,168.23,84.698,84.772,84.684,84.753,199.44,False
'2018-06-04T02:57:00',84.744,84.747,84.719,84.721,84.5,84.753,84.755,84.726,84.728,122.16,False
'2018-06-04T02:58:00',84.724,84.742,84.723,84.736,80.0,84.73,84.748,84.73,84.742,124.27,True
'2018-06-04T02:59:00',84.736,84.754,84.73,84.753,128.0,84.74,84.76,84.738,84.758,194.73,True
'2018-06-04T03:00:00',84.752,84.756,84.729,84.732,112.5,84.758,84.761,84.736,84.74,160.25,False
'2018-06-04T03:01:00',84.734,84.744,84.727,84.743,97.0,84.74,84.753,84.733,84.75,122.91,True
'2018-06-04T03:02:00',84.743,84.747,84.723,84.726,96.5,84.749,84.754,84.733,84.735,131.15,False
'2018-06-04T03:03:00',84.725,84.725,84.69,84.699,109.86,84.735,84.735,84.698,84.709,138.69,False
'2018-06-04T03:04:00',84.7,84.711,84.692,84.692,128.17,84.709,84.72,84.7,84.702,127.33,False
'2018-06-04T03:05:00',84.691,84.691,84.677,84.68,84.49,84.7,84.7,84.687,84.69,61.48,False
'2018-06-04T03:06:00',84.681,84.686,84.674,84.683,54.33,84.691,84.695,84.683,84.691,51.69,True
'2018-06-04T03:07:00',84.683,84.692,84.669,84.685,81.64,84.692,84.702,84.679,84.693,80.9,True
'2018-06-04T03:08:00',84.685,84.702,84.685,84.696,79.4,84.695,84.712,84.695,84.706,59.12,False
'2018-06-04T03:09:00',84.696,84.701,84.687,84.691,84.1,84.706,84.711,84.695,84.698,59.22,True
'2018-06-04T03:10:00',84.69,84.733,84.687,84.718,114.24,84.698,84.742,84.695,84.726,119.14,False
'2018-06-04T03:11:00',84.718,84.729,84.679,84.692,142.11,84.726,84.736,84.687,84.7,125.12,False
'2018-06-04T03:12:00',84.693,84.694,84.673,84.673,93.76,84.7,84.701,84.678,84.678,72.0,False
'2018-06-04T03:13:00',84.673,84.684,84.651,84.668,117.55,84.677,84.688,84.657,84.675,112.93,False
'2018-06-04T03:14:00',84.667,84.673,84.655,84.664,97.87,84.675,84.68,84.663,84.672,84.98,True
'2018-06-04T03:15:00',84.663,84.694,84.663,84.686,136.25,84.672,84.704,84.672,84.69,137.5,False
'2018-06-04T03:16:00',84.687,84.687,84.673,84.678,196.87,84.691,84.691,84.68,84.683,45.61,False
'2018-06-04T03:17:00',84.678,84.679,84.665,84.67,56.5,84.684,84.687,84.672,84.678,87.42,False
'2018-06-04T03:18:00',84.67,84.67,84.651,84.657,53.87,84.677,84.677,84.659,84.667,65.78,False
'2018-06-04T03:19:00',84.659,84.665,84.655,84.665,42.0,84.667,84.672,84.661,84.67,76.16,True
'2018-06-04T03:20:00',84.665,84.669,84.662,84.666,42.0,84.673,84.678,84.666,84.675,70.17,True
'2018-06-04T03:21:00',84.666,84.672,84.666,84.671,26.49,84.676,84.681,84.675,84.68,35.38,False
'2018-06-04T03:22:00',84.671,84.671,84.659,84.659,61.79,84.68,84.681,84.669,84.669,42.91,False
'2018-06-04T03:23:00',84.658,84.658,84.64,84.64,124.05,84.667,84.667,84.648,84.648,97.57,False
'2018-06-04T03:24:00',84.639,84.647,84.637,84.642,50.44,84.646,84.656,84.646,84.65,34.99,False
'2018-06-04T03:25:00',84.642,84.644,84.637,84.638,35.18,84.651,84.653,84.646,84.648,31.62,True
'2018-06-04T03:26:00',84.639,84.673,84.636,84.667,82.45,84.647,84.68,84.645,84.672,77.62,False
'2018-06-04T03:27:00',84.664,84.666,84.655,84.66,50.97,84.672,84.673,84.663,84.667,46.12,False
'2018-06-04T03:28:00',84.661,84.662,84.657,84.66,61.03,84.667,84.671,84.666,84.669,34.0,True
'2018-06-04T03:29:00',84.66,84.666,84.659,84.665,57.07,84.669,84.675,84.668,84.674,46.12,True
'2018-06-04T03:30:00',84.666,84.714,84.663,84.696,152.89,84.674,84.722,84.673,84.703,141.39,False
'2018-06-04T03:31:00',84.696,84.696,84.675,84.695,93.66,84.701,84.705,84.684,84.705,81.96,True
'2018-06-04T03:32:00',84.695,84.701,84.688,84.694,135.29,84.705,84.71,84.694,84.702,127.16,True
'2018-06-04T03:33:00',84.695,84.718,84.689,84.71,117.04,84.703,84.728,84.698,84.719,113.31,True
'2018-06-04T03:34:00',84.71,84.728,84.71,84.727,166.51,84.721,84.737,84.721,84.735,116.82,True
'2018-06-04T03:35:00',84.728,84.74,84.722,84.73,85.78,84.735,84.745,84.73,84.74,85.69,False
'2018-06-04T03:36:00',84.732,84.736,84.726,84.726,56.46,84.741,84.745,84.734,84.734,48.5,False
'2018-06-04T03:37:00',84.726,84.731,84.725,84.731,24.0,84.732,84.739,84.732,84.736,24.24,False
'2018-06-04T03:38:00',84.729,84.729,84.713,84.715,53.5,84.735,84.735,84.72,84.722,48.61,False
'2018-06-04T03:39:00',84.714,84.714,84.698,84.699,84.24,84.722,84.722,84.705,84.706,45.0,False
'2018-06-04T03:40:00',84.699,84.711,84.699,84.709,54.35,84.707,84.72,84.707,84.718,50.61,False
'2018-06-04T03:41:00',84.708,84.71,84.693,84.703,123.38,84.718,84.718,84.7,84.713,91.45,False
'2018-06-04T03:42:00',84.703,84.708,84.701,84.707,76.8,84.712,84.716,84.709,84.716,53.87,False
'2018-06-04T03:43:00',84.706,84.707,84.696,84.697,86.63,84.716,84.716,84.707,84.708,52.25,False
'2018-06-04T03:44:00',84.699,84.703,84.696,84.703,47.96,84.709,84.711,84.703,84.711,43.62,True
'2018-06-04T03:45:00',84.704,84.713,84.699,84.7,105.71,84.711,84.722,84.706,84.706,78.75,False
'2018-06-04T03:46:00',84.7,84.706,84.685,84.688,118.47,84.707,84.714,84.694,84.698,103.98,False
'2018-06-04T03:47:00',84.69,84.704,84.689,84.698,96.93,84.698,84.714,84.697,84.707,80.57,True
'2018-06-04T03:48:00',84.698,84.73,84.698,84.729,107.95,84.708,84.741,84.708,84.74,126.71,True
'2018-06-04T03:49:00',84.728,84.743,84.715,84.739,90.99,84.739,84.753,84.724,84.748,123.25,True
'2018-06-04T03:50:00',84.737,84.763,84.733,84.763,120.54,84.746,84.767,84.741,84.767,103.57,False
'2018-06-04T03:51:00',84.761,84.761,84.743,84.743,60.59,84.767,84.767,84.751,84.751,55.37,False
'2018-06-04T03:52:00',84.741,84.741,84.707,84.708,129.51,84.751,84.752,84.716,84.717,94.56,False
'2018-06-04T03:53:00',84.708,84.708,84.696,84.702,134.72,84.716,84.716,84.705,84.713,98.71,True
'2018-06-04T03:54:00',84.701,84.71,84.69,84.709,116.1,84.712,84.718,84.699,84.718,110.66,True
'2018-06-04T03:55:00',84.709,84.73,84.709,84.726,59.72,84.718,84.74,84.718,84.736,86.78,True
'2018-06-04T03:56:00',84.727,84.738,84.714,84.735,98.95,84.736,84.747,84.723,84.745,136.74,False
'2018-06-04T03:57:00',84.735,84.735,84.712,84.713,91.83,84.745,84.745,84.721,84.723,73.99,False
'2018-06-04T03:58:00',84.715,84.731,84.714,84.728,87.56,84.724,84.741,84.721,84.737,70.86,False
'2018-06-04T03:59:00',84.728,84.731,84.718,84.728,168.68,84.736,84.739,84.724,84.735,104.5,True
'2018-06-04T04:00:00',84.727,84.764,84.727,84.764,155.91,84.735,84.775,84.735,84.775,118.75,True
'2018-06-04T04:01:00',84.766,84.77,84.738,84.738,156.18,84.776,84.777,84.747,84.748,109.12,False
'2018-06-04T04:02:00',84.739,84.741,84.722,84.727,124.68,84.748,84.75,84.728,84.733,76.0,False
'2018-06-04T04:03:00',84.727,84.737,84.715,84.735,203.64,84.734,84.745,84.723,84.743,122.0,True
'2018-06-04T04:04:00',84.735,84.744,84.732,84.744,242.14,84.742,84.753,84.739,84.753,135.75,True
'2018-06-04T04:05:00',84.746,84.746,84.727,84.727,99.04,84.75,84.753,84.734,84.734,76.0,False
'2018-06-04T04:06:00',84.726,84.734,84.724,84.732,117.9,84.733,84.74,84.731,84.739,69.5,True
'2018-06-04T04:07:00',84.734,84.734,84.728,84.733,95.56,84.739,84.741,84.735,84.739,59.5,True
'2018-06-04T04:08:00',84.733,84.746,84.732,84.742,95.54,84.739,84.756,84.739,84.752,77.61,True
'2018-06-04T04:09:00',84.743,84.748,84.739,84.746,74.9,84.753,84.758,84.749,84.757,91.71,True
'2018-06-04T04:10:00',84.746,84.753,84.742,84.744,48.08,84.757,84.758,84.75,84.752,53.72,False
'2018-06-04T04:11:00',84.743,84.744,84.73,84.73,65.73,84.752,84.753,84.74,84.741,73.07,False
'2018-06-04T04:12:00',84.729,84.73,84.718,84.718,60.16,84.739,84.739,84.728,84.728,55.49,False
'2018-06-04T04:13:00',84.72,84.727,84.72,84.726,98.28,84.729,84.736,84.728,84.736,47.49,True
'2018-06-04T04:14:00',84.726,84.735,84.726,84.735,51.52,84.736,84.743,84.735,84.743,49.74,False
'2018-06-04T04:15:00',84.735,84.735,84.722,84.726,73.26,84.742,84.742,84.73,84.736,54.12,False
'2018-06-04T04:16:00',84.726,84.731,84.718,84.721,75.48,84.736,84.741,84.728,84.731,54.74,False
'2018-06-04T04:17:00',84.721,84.722,84.714,84.717,87.52,84.732,84.732,84.722,84.726,56.87,True
'2018-06-04T04:18:00',84.717,84.732,84.712,84.732,87.45,84.724,84.739,84.72,84.739,82.61,True
'2018-06-04T04:19:00',84.732,84.736,84.728,84.733,70.98,84.74,84.744,84.736,84.741,66.49,True
'2018-06-04T04:20:00',84.734,84.745,84.726,84.742,86.56,84.741,84.752,84.735,84.751,83.36,True
'2018-06-04T04:21:00',84.741,84.748,84.734,84.736,55.31,84.749,84.754,84.744,84.746,47.61,False
'2018-06-04T04:22:00',84.737,84.742,84.733,84.735,54.86,84.747,84.748,84.743,84.745,46.48,False
'2018-06-04T04:23:00',84.735,84.737,84.732,84.732,27.48,84.745,84.747,84.741,84.742,28.08,True
'2018-06-04T04:24:00',84.732,84.739,84.729,84.73,43.47,84.743,84.748,84.738,84.74,33.36,False
'2018-06-04T04:25:00',84.73,84.73,84.718,84.73,39.0,84.738,84.738,84.728,84.738,48.93,False
'2018-06-04T04:26:00',84.73,84.73,84.72,84.727,50.34,84.738,84.738,84.73,84.735,52.43,True
'2018-06-04T04:27:00',84.727,84.734,84.727,84.734,11.0,84.737,84.744,84.735,84.744,16.49,True
'2018-06-04T04:28:00',84.735,84.735,84.718,84.722,46.13,84.745,84.745,84.728,84.731,48.69,False
'2018-06-04T04:29:00',84.721,84.728,84.72,84.728,88.01,84.731,84.737,84.728,84.737,53.0,True
'2018-06-04T04:30:00',84.727,84.738,84.726,84.73,78.15,84.737,84.748,84.734,84.74,64.85,False
'2018-06-04T04:31:00',84.729,84.735,84.727,84.731,56.84,84.739,84.744,84.734,84.737,49.24,False
'2018-06-04T04:32:00',84.731,84.733,84.73,84.733,31.6,84.738,84.74,84.735,84.739,28.0,True
'2018-06-04T04:33:00',84.733,84.742,84.732,84.738,65.8,84.74,84.749,84.738,84.747,45.0,True
'2018-06-04T04:34:00',84.738,84.746,84.734,84.738,71.26,84.747,84.755,84.743,84.746,66.69,False
'2018-06-04T04:35:00',84.736,84.737,84.73,84.735,41.09,84.747,84.747,84.741,84.746,56.32,False
'2018-06-04T04:36:00',84.735,84.735,84.728,84.729,29.28,84.744,84.744,84.738,84.739,34.09,False
'2018-06-04T04:37:00',84.725,84.731,84.72,84.721,94.58,84.736,84.74,84.73,84.73,80.09,False
'2018-06-04T04:38:00',84.722,84.724,84.719,84.719,75.96,84.731,84.735,84.728,84.73,99.4,False
'2018-06-04T04:39:00',84.719,84.72,84.713,84.718,61.39,84.73,84.73,84.721,84.726,67.97,True
'2018-06-04T04:40:00',84.718,84.724,84.717,84.721,68.46,84.726,84.733,84.725,84.729,49.69,False
'2018-06-04T04:41:00',84.721,84.721,84.713,84.719,49.94,84.73,84.731,84.721,84.726,41.99,False
'2018-06-04T04:42:00',84.718,84.719,84.705,84.71,53.71,84.726,84.728,84.712,84.72,67.06,True
'2018-06-04T04:43:00',84.709,84.723,84.707,84.723,45.87,84.72,84.734,84.718,84.734,94.83,True
'2018-06-04T04:44:00',84.724,84.728,84.721,84.724,47.47,84.732,84.738,84.731,84.733,61.87,True
'2018-06-04T04:45:00',84.726,84.733,84.722,84.722,80.43,84.735,84.743,84.73,84.731,77.42,False
'2018-06-04T04:46:00',84.722,84.726,84.716,84.719,57.7,84.731,84.736,84.727,84.729,69.65,False
'2018-06-04T04:47:00',84.72,84.72,84.711,84.712,40.72,84.728,84.729,84.72,84.722,41.58,False
'2018-06-04T04:48:00',84.712,84.714,84.695,84.701,47.85,84.722,84.724,84.705,84.709,61.53,False
'2018-06-04T04:49:00',84.699,84.702,84.691,84.692,22.11,84.709,84.711,84.701,84.702,26.59,False
'2018-06-04T04:50:00',84.692,84.697,84.69,84.69,79.45,84.7,84.707,84.697,84.697,69.22,False
'2018-06-04T04:51:00',84.69,84.697,84.684,84.694,96.27,84.698,84.707,84.689,84.705,78.39,True
'2018-06-04T04:52:00',84.696,84.719,84.694,84.719,45.85,84.706,84.725,84.703,84.725,55.82,True
'2018-06-04T04:53:00',84.718,84.719,84.709,84.709,40.0,84.725,84.726,84.715,84.715,47.04,False
'2018-06-04T04:54:00',84.706,84.706,84.696,84.705,56.56,84.715,84.715,84.706,84.714,59.61,True
'2018-06-04T04:55:00',84.704,84.713,84.701,84.708,73.08,84.713,84.723,84.71,84.718,71.17,False
'2018-06-04T04:56:00',84.708,84.712,84.702,84.702,47.21,84.718,84.721,84.711,84.713,41.09,True
'2018-06-04T04:57:00',84.703,84.712,84.703,84.706,62.8,84.713,84.722,84.713,84.716,43.12,True
'2018-06-04T04:58:00',84.706,84.715,84.705,84.715,65.93,84.717,84.725,84.715,84.725,52.1,False
'2018-06-04T04:59:00',84.714,84.714,84.709,84.709,39.58,84.724,84.724,84.717,84.719,33.75,False
'2018-06-04T05:00:00',84.709,84.712,84.707,84.711,38.19,84.719,84.721,84.716,84.721,29.12,True
'2018-06-04T05:01:00',84.713,84.715,84.708,84.708,31.86,84.723,84.724,84.717,84.717,36.86,True
'2018-06-04T05:02:00',84.708,84.725,84.706,84.725,46.86,84.715,84.734,84.715,84.732,62.95,True
'2018-06-04T05:03:00',84.726,84.751,84.724,84.751,85.85,84.734,84.759,84.734,84.758,86.27,True
'2018-06-04T05:04:00',84.751,84.754,84.748,84.754,40.75,84.758,84.761,84.756,84.76,41.46,False
'2018-06-04T05:05:00',84.752,84.752,84.743,84.744,22.0,84.759,84.759,84.748,84.749,22.74,False
'2018-06-04T05:06:00',84.742,84.746,84.733,84.736,42.0,84.749,84.751,84.738,84.742,45.12,False
'2018-06-04T05:07:00',84.737,84.737,84.728,84.73,37.24,84.742,84.744,84.734,84.736,39.62,False
'2018-06-04T05:08:00',84.73,84.735,84.727,84.728,21.12,84.737,84.742,84.731,84.732,22.0,False
'2018-06-04T05:09:00',84.728,84.732,84.728,84.731,20.0,84.733,84.739,84.733,84.736,21.0,True
'2018-06-04T05:10:00',84.731,84.744,84.731,84.743,43.61,84.737,84.752,84.737,84.748,42.62,False
'2018-06-04T05:11:00',84.744,84.744,84.734,84.734,32.0,84.75,84.75,84.739,84.74,34.0,False
'2018-06-04T05:12:00',84.734,84.742,84.732,84.741,62.5,84.739,84.75,84.736,84.749,70.2,True
'2018-06-04T05:13:00',84.741,84.743,84.735,84.742,34.0,84.75,84.751,84.739,84.748,45.98,True
'2018-06-04T05:14:00',84.743,84.751,84.743,84.749,44.87,84.748,84.758,84.747,84.754,45.37,True
'2018-06-04T05:15:00',84.752,84.76,84.749,84.756,55.77,84.756,84.765,84.753,84.76,66.72,False
'2018-06-04T05:16:00',84.754,84.759,84.753,84.757,47.37,84.758,84.764,84.757,84.762,40.75,False
'2018-06-04T05:17:00',84.757,84.757,84.744,84.751,38.25,84.761,84.761,84.748,84.755,37.75,True
'2018-06-04T05:18:00',84.751,84.758,84.748,84.753,30.9,84.757,84.763,84.753,84.757,30.5,False
'2018-06-04T05:19:00',84.75,84.758,84.745,84.745,34.24,84.755,84.762,84.749,84.75,35.0,False
'2018-06-04T05:20:00',84.744,84.747,84.738,84.741,37.86,84.748,84.752,84.742,84.746,34.0,False
'2018-06-04T05:21:00',84.739,84.741,84.739,84.739,9.98,84.746,84.747,84.745,84.747,9.0,False
'2018-06-04T05:22:00',84.739,84.739,84.735,84.736,15.87,84.746,84.746,84.739,84.742,14.0,True
'2018-06-04T05:23:00',84.738,84.756,84.737,84.756,41.69,84.742,84.761,84.741,84.761,33.0,True
'2018-06-04T05:24:00',84.754,84.77,84.754,84.769,42.44,84.761,84.778,84.761,84.774,31.0,True
'2018-06-04T05:25:00',84.768,84.771,84.765,84.768,36.49,84.774,84.78,84.772,84.774,26.62,False
'2018-06-04T05:26:00',84.768,84.771,84.756,84.757,72.75,84.775,84.776,84.762,84.764,59.72,False
'2018-06-04T05:27:00',84.759,84.763,84.758,84.76,23.25,84.765,84.767,84.765,84.765,20.12,True
'2018-06-04T05:28:00',84.76,84.765,84.76,84.761,38.25,84.767,84.77,84.766,84.766,42.56,False
'2018-06-04T05:29:00',84.761,84.762,84.758,84.758,21.25,84.767,84.769,84.764,84.764,19.61,False
'2018-06-04T05:30:00',84.758,84.758,84.745,84.746,69.25,84.765,84.765,84.751,84.751,59.58,False
'2018-06-04T05:31:00',84.746,84.751,84.739,84.739,46.5,84.75,84.757,84.744,84.746,47.83,False
'2018-06-04T05:32:00',84.74,84.742,84.731,84.732,45.75,84.746,84.749,84.737,84.738,43.72,True
'2018-06-04T05:33:00',84.732,84.753,84.732,84.75,53.75,84.74,84.758,84.74,84.755,49.61,True
'2018-06-04T05:34:00',84.75,84.759,84.746,84.758,50.5,84.756,84.765,84.754,84.765,57.3,True
'2018-06-04T05:35:00',84.757,84.771,84.757,84.768,81.25,84.765,84.778,84.765,84.775,68.32,False
'2018-06-04T05:36:00',84.768,84.77,84.767,84.767,23.25,84.773,84.778,84.773,84.774,31.83,False
'2018-06-04T05:37:00',84.767,84.768,84.762,84.762,24.5,84.773,84.773,84.766,84.768,50.18,False
'2018-06-04T05:38:00',84.762,84.763,84.756,84.759,25.5,84.767,84.771,84.762,84.764,33.84,False
'2018-06-04T05:39:00',84.756,84.756,84.747,84.752,24.5,84.763,84.763,84.753,84.758,30.48,True
'2018-06-04T05:40:00',84.75,84.76,84.749,84.749,58.75,84.757,84.766,84.754,84.755,69.83,True
'2018-06-04T05:41:00',84.75,84.761,84.75,84.757,41.5,84.756,84.769,84.756,84.764,44.83,True
'2018-06-04T05:42:00',84.756,84.762,84.752,84.752,27.75,84.764,84.77,84.76,84.76,33.21,False
'2018-06-04T05:43:00',84.752,84.757,84.749,84.757,33.5,84.759,84.765,84.755,84.764,52.96,False
'2018-06-04T05:44:00',84.756,84.757,84.75,84.755,34.0,84.763,84.764,84.757,84.762,56.7,True
'2018-06-04T05:45:00',84.756,84.788,84.756,84.785,52.87,84.763,84.797,84.763,84.794,76.92,False
'2018-06-04T05:46:00',84.785,84.785,84.767,84.767,53.5,84.793,84.793,84.776,84.777,92.41,False
'2018-06-04T05:47:00',84.767,84.767,84.756,84.759,35.5,84.777,84.777,84.764,84.765,47.97,False
'2018-06-04T05:48:00',84.759,84.761,84.739,84.742,37.11,84.767,84.767,84.746,84.75,35.75,False
'2018-06-04T05:49:00',84.741,84.745,84.737,84.745,44.62,84.749,84.752,84.745,84.751,49.59,True
'2018-06-04T05:50:00',84.745,84.747,84.743,84.747,13.0,84.75,84.754,84.748,84.753,15.37,True
'2018-06-04T05:51:00',84.747,84.755,84.746,84.755,26.0,84.754,84.76,84.753,84.759,31.97,True
'2018-06-04T05:52:00',84.754,84.755,84.746,84.753,23.5,84.758,84.762,84.752,84.76,25.25,False
'2018-06-04T05:53:00',84.753,84.755,84.753,84.755,9.0,84.762,84.762,84.757,84.761,9.0,False
'2018-06-04T05:54:00',84.753,84.753,84.747,84.75,18.62,84.76,84.76,84.754,84.758,18.0,True
'2018-06-04T05:55:00',84.753,84.759,84.753,84.758,44.28,84.762,84.769,84.762,84.767,31.85,True
'2018-06-04T05:56:00',84.758,84.76,84.756,84.758,39.18,84.767,84.768,84.764,84.768,26.49,False
'2018-06-04T05:57:00',84.759,84.759,84.744,84.745,32.11,84.768,84.768,84.753,84.755,33.1,False
'2018-06-04T05:58:00',84.745,84.759,84.745,84.759,29.74,84.754,84.768,84.752,84.767,28.73,True
'2018-06-04T05:59:00',84.759,84.764,84.741,84.744,69.44,84.769,84.774,84.75,84.752,53.85,False
'2018-06-04T06:00:00',84.744,84.747,84.74,84.744,68.06,84.752,84.754,84.747,84.749,57.99,False
'2018-06-04T06:01:00',84.742,84.746,84.736,84.745,26.99,84.747,84.755,84.743,84.755,20.5,True
'2018-06-04T06:02:00',84.747,84.75,84.746,84.748,29.6,84.756,84.758,84.755,84.757,19.0,False
'2018-06-04T06:03:00',84.748,84.75,84.73,84.735,42.85,84.758,84.758,84.739,84.743,30.62,False
'2018-06-04T06:04:00',84.735,84.739,84.734,84.737,50.95,84.744,84.748,84.742,84.744,34.74,True
'2018-06-04T06:05:00',84.739,84.755,84.739,84.755,36.17,84.746,84.764,84.746,84.763,23.5,False
'2018-06-04T06:06:00',84.754,84.754,84.743,84.743,40.12,84.763,84.763,84.752,84.752,22.24,False
'2018-06-04T06:07:00',84.746,84.748,84.742,84.744,32.24,84.753,84.755,84.749,84.752,16.0,True
'2018-06-04T06:08:00',84.744,84.748,84.744,84.746,29.54,84.753,84.756,84.753,84.755,20.0,False
'2018-06-04T06:09:00',84.746,84.746,84.738,84.738,39.56,84.755,84.755,84.748,84.748,20.0,False
'2018-06-04T06:10:00',84.738,84.743,84.738,84.742,16.92,84.748,84.753,84.748,84.751,9.0,True
'2018-06-04T06:11:00',84.742,84.749,84.742,84.749,20.42,84.751,84.76,84.751,84.76,12.5,True
'2018-06-04T06:12:00',84.75,84.753,84.75,84.75,16.98,84.761,84.762,84.758,84.758,13.5,False
'2018-06-04T06:13:00',84.751,84.751,84.747,84.75,18.98,84.76,84.762,84.756,84.758,19.37,True
'2018-06-04T06:14:00',84.75,84.752,84.745,84.746,21.12,84.759,84.762,84.754,84.756,17.37,False
'2018-06-04T06:15:00',84.746,84.748,84.742,84.742,24.25,84.754,84.758,84.748,84.751,22.87,True
'2018-06-04T06:16:00',84.742,84.751,84.739,84.748,37.97,84.75,84.76,84.748,84.757,30.61,False
'2018-06-04T06:17:00',84.748,84.75,84.746,84.75,20.35,84.756,84.76,84.755,84.758,18.24,True
'2018-06-04T06:18:00',84.75,84.753,84.75,84.752,15.24,84.76,84.763,84.759,84.761,11.62,True
'2018-06-04T06:19:00',84.753,84.754,84.72,84.722,79.72,84.761,84.763,84.727,84.728,61.0,False
'2018-06-04T06:20:00',84.721,84.737,84.721,84.737,67.45,84.728,84.748,84.727,84.748,52.86,True
'2018-06-04T06:21:00',84.737,84.74,84.736,84.738,29.37,84.747,84.749,84.744,84.748,21.62,True
'2018-06-04T06:22:00',84.738,84.74,84.738,84.738,12.99,84.747,84.75,84.747,84.749,10.5,True
'2018-06-04T06:23:00',84.739,84.746,84.739,84.746,22.95,84.749,84.757,84.749,84.757,15.32,True
'2018-06-04T06:24:00',84.746,84.748,84.741,84.742,34.09,84.756,84.757,84.751,84.752,24.21,False
'2018-06-04T06:25:00',84.743,84.743,84.726,84.728,58.32,84.752,84.752,84.734,84.736,43.37,False
'2018-06-04T06:26:00',84.729,84.738,84.729,84.732,25.62,84.737,84.747,84.737,84.742,27.87,True
'2018-06-04T06:27:00',84.732,84.738,84.732,84.735,14.5,84.743,84.748,84.742,84.745,20.98,True
'2018-06-04T06:28:00',84.736,84.747,84.736,84.747,21.5,84.746,84.756,84.746,84.756,31.67,False
'2018-06-04T06:29:00',84.746,84.746,84.734,84.734,20.12,84.756,84.756,84.743,84.743,26.4,False
'2018-06-04T06:30:00',84.734,84.746,84.734,84.742,27.5,84.745,84.755,84.745,84.753,40.84,True
'2018-06-04T06:31:00',84.744,84.75,84.744,84.744,37.46,84.752,84.76,84.752,84.753,38.39,False
'2018-06-04T06:32:00',84.743,84.746,84.738,84.745,34.84,84.753,84.757,84.749,84.754,28.2,True
'2018-06-04T06:33:00',84.743,84.753,84.742,84.746,46.85,84.754,84.762,84.753,84.756,41.2,False
'2018-06-04T06:34:00',84.746,84.751,84.74,84.744,86.06,84.756,84.76,84.748,84.752,57.5,False
'2018-06-04T06:35:00',84.744,84.746,84.739,84.745,65.2,84.754,84.755,84.749,84.754,52.0,False
'2018-06-04T06:36:00',84.746,84.746,84.737,84.742,36.85,84.754,84.754,84.747,84.75,40.5,True
'2018-06-04T06:37:00',84.744,84.749,84.742,84.742,20.59,84.753,84.756,84.751,84.751,15.0,False
'2018-06-04T06:38:00',84.743,84.746,84.739,84.739,53.26,84.752,84.753,84.747,84.748,41.0,False
'2018-06-04T06:39:00',84.739,84.742,84.739,84.741,54.07,84.747,84.75,84.747,84.749,35.5,False
'2018-06-04T06:40:00',84.739,84.742,84.739,84.741,26.75,84.749,84.749,84.747,84.749,24.5,False
'2018-06-04T06:41:00',84.741,84.741,84.738,84.74,25.0,84.75,84.75,84.747,84.749,27.5,True
'2018-06-04T06:42:00',84.74,84.743,84.74,84.742,10.0,84.75,84.753,84.749,84.751,21.23,False
'2018-06-04T06:43:00',84.74,84.742,84.729,84.73,32.77,84.749,84.75,84.737,84.739,27.36,False
'2018-06-04T06:44:00',84.732,84.735,84.719,84.728,91.16,84.739,84.743,84.727,84.732,67.5,False
'2018-06-04T06:45:00',84.729,84.731,84.723,84.724,52.0,84.733,84.738,84.729,84.729,57.25,False
'2018-06-04T06:46:00',84.723,84.727,84.716,84.717,31.0,84.729,84.733,84.721,84.721,29.6,False
'2018-06-04T06:47:00',84.717,84.72,84.713,84.713,45.49,84.723,84.728,84.719,84.719,44.37,True
'2018-06-04T06:48:00',84.715,84.721,84.713,84.721,39.58,84.719,84.729,84.718,84.729,35.0,True
'2018-06-04T06:49:00',84.721,84.726,84.72,84.725,22.99,84.73,84.735,84.729,84.734,32.74,True
'2018-06-04T06:50:00',84.726,84.731,84.72,84.726,54.35,84.735,84.74,84.728,84.733,76.33,False
'2018-06-04T06:51:00',84.726,84.728,84.721,84.727,39.5,84.734,84.737,84.73,84.736,58.07,True
'2018-06-04T06:52:00',84.728,84.741,84.728,84.738,28.5,84.736,84.75,84.736,84.747,39.8,False
'2018-06-04T06:53:00',84.74,84.741,84.732,84.733,15.12,84.748,84.749,84.74,84.743,18.72,False
'2018-06-04T06:54:00',84.734,84.736,84.721,84.721,35.25,84.744,84.744,84.731,84.731,47.65,False
'2018-06-04T06:55:00',84.722,84.73,84.722,84.73,13.0,84.732,84.738,84.732,84.738,11.99,True
'2018-06-04T06:56:00',84.73,84.734,84.729,84.734,15.25,84.74,84.744,84.738,84.744,14.37,True
'2018-06-04T06:57:00',84.735,84.735,84.721,84.734,62.6,84.744,84.744,84.731,84.742,46.1,False
'2018-06-04T06:58:00',84.734,84.734,84.724,84.733,52.97,84.741,84.744,84.734,84.743,43.98,True
'2018-06-04T06:59:00',84.733,84.737,84.72,84.721,50.34,84.743,84.747,84.73,84.731,43.73,False
'2018-06-04T07:00:00',84.719,84.719,84.705,84.71,89.41,84.73,84.73,84.716,84.718,85.31,False
'2018-06-04T07:01:00',84.708,84.714,84.707,84.712,42.85,84.719,84.723,84.717,84.72,62.44,True
'2018-06-04T07:02:00',84.711,84.715,84.705,84.705,35.96,84.72,84.725,84.714,84.715,31.5,False
'2018-06-04T07:03:00',84.706,84.707,84.7,84.703,27.73,84.713,84.714,84.709,84.712,22.69,True
'2018-06-04T07:04:00',84.702,84.71,84.7,84.703,54.08,84.711,84.718,84.707,84.711,47.62,False
'2018-06-04T07:05:00',84.703,84.706,84.7,84.7,11.12,84.71,84.716,84.71,84.71,17.62,True
'2018-06-04T07:06:00',84.7,84.708,84.7,84.7,21.99,84.709,84.717,84.709,84.709,30.25,False
'2018-06-04T07:07:00',84.701,84.708,84.701,84.702,28.74,84.71,84.717,84.71,84.711,28.0,False
'2018-06-04T07:08:00',84.701,84.707,84.701,84.704,21.36,84.71,84.716,84.71,84.711,18.12,True
'2018-06-04T07:09:00',84.704,84.717,84.702,84.709,28.87,84.713,84.726,84.711,84.718,32.12,False
'2018-06-04T07:10:00',84.709,84.717,84.706,84.714,40.49,84.717,84.722,84.715,84.721,35.62,False
'2018-06-04T07:11:00',84.716,84.716,84.708,84.708,25.62,84.721,84.723,84.715,84.715,22.61,True
'2018-06-04T07:12:00',84.707,84.717,84.703,84.717,48.49,84.714,84.725,84.711,84.725,44.12,True
'2018-06-04T07:13:00',84.717,84.722,84.714,84.722,38.86,84.724,84.731,84.72,84.729,40.85,True
'2018-06-04T07:14:00',84.721,84.725,84.718,84.723,57.12,84.729,84.735,84.727,84.732,50.95,True
'2018-06-04T07:15:00',84.722,84.726,84.719,84.721,46.1,84.732,84.736,84.728,84.731,38.24,False
'2018-06-04T07:16:00',84.722,84.722,84.718,84.718,25.86,84.729,84.731,84.727,84.728,19.5,True
'2018-06-04T07:17:00',84.719,84.725,84.719,84.725,38.87,84.73,84.736,84.729,84.735,48.95,True
'2018-06-04T07:18:00',84.724,84.728,84.72,84.727,72.09,84.734,84.737,84.73,84.737,75.61,False
'2018-06-04T07:19:00',84.726,84.727,84.723,84.723,38.62,84.737,84.737,84.733,84.733,32.22,False
'2018-06-04T07:20:00',84.722,84.724,84.721,84.724,29.99,84.733,84.735,84.731,84.734,42.59,True
'2018-06-04T07:21:00',84.724,84.752,84.723,84.744,76.37,84.733,84.761,84.732,84.755,131.05,True
'2018-06-04T07:22:00',84.744,84.764,84.743,84.757,55.5,84.755,84.774,84.753,84.768,96.49,True
'2018-06-04T07:23:00',84.758,84.769,84.752,84.766,55.62,84.767,84.778,84.762,84.776,96.76,False
'2018-06-04T07:24:00',84.765,84.766,84.753,84.757,73.5,84.774,84.774,84.762,84.767,107.02,True
'2018-06-04T07:25:00',84.754,84.775,84.754,84.775,59.5,84.765,84.783,84.763,84.783,108.4,True
'2018-06-04T07:26:00',84.776,84.801,84.774,84.792,121.82,84.78,84.812,84.78,84.803,167.09,False
'2018-06-04T07:27:00',84.791,84.794,84.782,84.783,72.21,84.802,84.804,84.792,84.793,58.46,False
'2018-06-04T07:28:00',84.782,84.786,84.782,84.782,38.49,84.793,84.796,84.792,84.793,57.82,False
'2018-06-04T07:29:00',84.781,84.781,84.775,84.777,48.36,84.791,84.791,84.785,84.787,41.72,True
'2018-06-04T07:30:00',84.776,84.783,84.771,84.771,44.24,84.787,84.791,84.78,84.78,36.1,False
'2018-06-04T07:31:00',84.771,84.782,84.77,84.781,57.58,84.781,84.791,84.781,84.79,65.91,True
'2018-06-04T07:32:00',84.78,84.783,84.779,84.781,24.62,84.788,84.793,84.788,84.792,23.25,True
'2018-06-04T07:33:00',84.781,84.786,84.78,84.78,19.58,84.791,84.796,84.79,84.791,10.99,False
'2018-06-04T07:34:00',84.78,84.782,84.778,84.781,16.87,84.792,84.792,84.788,84.79,19.85,False
'2018-06-04T07:35:00',84.781,84.781,84.775,84.778,31.37,84.79,84.79,84.784,84.787,37.47,False
'2018-06-04T07:36:00',84.777,84.778,84.765,84.77,31.87,84.787,84.788,84.776,84.777,34.91,False
'2018-06-04T07:37:00',84.77,84.772,84.768,84.772,48.19,84.778,84.783,84.777,84.781,39.08,False
'2018-06-04T07:38:00',84.771,84.773,84.769,84.772,29.48,84.779,84.781,84.777,84.781,22.87,True
'2018-06-04T07:39:00',84.773,84.784,84.773,84.783,22.37,84.783,84.792,84.783,84.787,19.0,False
'2018-06-04T07:40:00',84.784,84.784,84.77,84.77,28.5,84.79,84.79,84.779,84.78,29.22,False
'2018-06-04T07:41:00',84.771,84.772,84.766,84.767,29.75,84.78,84.781,84.773,84.774,30.09,False
'2018-06-04T07:42:00',84.765,84.768,84.754,84.767,62.0,84.774,84.778,84.761,84.778,86.79,True
'2018-06-04T07:43:00',84.767,84.768,84.763,84.768,37.62,84.776,84.779,84.772,84.778,47.58,True
'2018-06-04T07:44:00',84.769,84.769,84.764,84.764,19.0,84.778,84.778,84.772,84.774,22.85,True
'2018-06-04T07:45:00',84.764,84.771,84.762,84.77,85.7,84.775,84.781,84.77,84.779,66.33,False
'2018-06-04T07:46:00',84.769,84.77,84.76,84.764,83.92,84.777,84.78,84.77,84.774,46.36,True
'2018-06-04T07:47:00',84.765,84.777,84.761,84.776,33.74,84.774,84.786,84.772,84.786,28.61,True
'2018-06-04T07:48:00',84.777,84.78,84.773,84.773,68.6,84.786,84.791,84.781,84.784,84.05,True
'2018-06-04T07:49:00',84.775,84.787,84.773,84.783,63.61,84.784,84.795,84.782,84.792,111.75,False
'2018-06-04T07:50:00',84.783,84.785,84.776,84.78,63.25,84.792,84.793,84.785,84.791,107.77,True
'2018-06-04T07:51:00',84.782,84.786,84.781,84.784,66.62,84.792,84.796,84.791,84.795,80.55,False
'2018-06-04T07:52:00',84.784,84.784,84.773,84.776,50.08,84.794,84.795,84.782,84.786,63.96,False
'2018-06-04T07:53:00',84.776,84.782,84.772,84.779,33.52,84.787,84.792,84.783,84.79,35.73,False
'2018-06-04T07:54:00',84.779,84.779,84.768,84.771,55.21,84.789,84.79,84.779,84.782,78.91,False
'2018-06-04T07:55:00',84.773,84.773,84.768,84.768,21.47,84.782,84.784,84.778,84.778,23.84,False
'2018-06-04T07:56:00',84.766,84.767,84.755,84.755,55.45,84.777,84.778,84.763,84.764,59.09,False
'2018-06-04T07:57:00',84.755,84.757,84.743,84.757,92.16,84.763,84.767,84.752,84.767,80.86,True
'2018-06-04T07:58:00',84.758,84.758,84.75,84.75,76.64,84.767,84.769,84.76,84.76,52.24,False
'2018-06-04T07:59:00',84.748,84.748,84.723,84.723,84.58,84.757,84.759,84.728,84.728,66.58,False
'2018-06-04T08:00:00',84.723,84.724,84.711,84.719,159.46,84.727,84.736,84.721,84.729,152.91,True
'2018-06-04T08:01:00',84.718,84.734,84.702,84.712,202.07,84.73,84.744,84.711,84.724,174.36,True
'2018-06-04T08:02:00',84.713,84.745,84.713,84.744,180.03,84.724,84.755,84.723,84.755,147.07,True
'2018-06-04T08:03:00',84.744,84.746,84.73,84.738,156.17,84.755,84.755,84.741,84.746,108.57,True
'2018-06-04T08:04:00',84.739,84.748,84.735,84.747,131.04,84.746,84.757,84.745,84.757,73.83,True
'2018-06-04T08:05:00',84.747,84.754,84.737,84.739,142.11,84.755,84.764,84.747,84.749,93.97,False
'2018-06-04T08:06:00',84.742,84.744,84.733,84.734,107.56,84.75,84.755,84.743,84.744,80.59,True
'2018-06-04T08:07:00',84.735,84.746,84.735,84.742,141.98,84.745,84.757,84.745,84.753,112.06,True
'2018-06-04T08:08:00',84.742,84.757,84.741,84.753,131.18,84.752,84.767,84.752,84.76,123.43,False
'2018-06-04T08:09:00',84.751,84.751,84.735,84.741,125.8,84.76,84.76,84.745,84.751,125.47,False
'2018-06-04T08:10:00',84.74,84.744,84.726,84.734,183.63,84.752,84.754,84.736,84.745,170.51,True
'2018-06-04T08:11:00',84.734,84.75,84.719,84.724,149.21,84.745,84.759,84.728,84.732,117.11,False
'2018-06-04T08:12:00',84.724,84.733,84.72,84.729,100.43,84.734,84.742,84.729,84.735,84.24,True
'2018-06-04T08:13:00',84.728,84.745,84.728,84.743,77.7,84.735,84.756,84.735,84.754,72.91,True
'2018-06-04T08:14:00',84.743,84.753,84.742,84.746,73.84,84.753,84.759,84.751,84.753,70.97,True
'2018-06-04T08:15:00',84.745,84.753,84.74,84.746,113.53,84.753,84.761,84.746,84.757,108.17,True
'2018-06-04T08:16:00',84.748,84.76,84.748,84.76,79.31,84.759,84.771,84.759,84.771,87.03,True
'2018-06-04T08:17:00',84.763,84.77,84.753,84.753,107.35,84.773,84.781,84.763,84.763,116.43,False
'2018-06-04T08:18:00',84.752,84.761,84.747,84.76,126.92,84.762,84.771,84.757,84.771,126.68,True
'2018-06-04T08:19:00',84.761,84.772,84.753,84.772,104.94,84.771,84.782,84.763,84.779,120.26,True
'2018-06-04T08:20:00',84.772,84.775,84.763,84.764,111.26,84.777,84.784,84.773,84.775,97.56,False
'2018-06-04T08:21:00',84.764,84.773,84.76,84.766,91.98,84.775,84.782,84.77,84.776,93.76,False
'2018-06-04T08:22:00',84.767,84.771,84.765,84.767,60.37,84.776,84.78,84.776,84.777,77.67,True
'2018-06-04T08:23:00',84.767,84.821,84.762,84.786,176.18,84.776,84.827,84.772,84.796,184.25,False
'2018-06-04T08:24:00',84.783,84.8,84.779,84.798,93.55,84.794,84.808,84.79,84.807,113.29,True
'2018-06-04T08:25:00',84.798,84.802,84.791,84.801,105.31,84.807,84.812,84.799,84.812,100.17,True
'2018-06-04T08:26:00',84.802,84.822,84.801,84.814,102.57,84.813,84.829,84.81,84.823,104.25,True
'2018-06-04T08:27:00',84.824,84.86,84.824,84.847,163.92,84.827,84.867,84.827,84.857,212.27,False
'2018-06-04T08:28:00',84.848,84.857,84.83,84.83,184.71,84.857,84.867,84.839,84.84,141.74,False
'2018-06-04T08:29:00',84.829,84.847,84.829,84.845,144.7,84.839,84.857,84.839,84.854,163.07,False
'2018-06-04T08:30:00',84.845,84.845,84.822,84.832,116.21,84.853,84.854,84.831,84.843,110.12,False
'2018-06-04T08:31:00',84.834,84.839,84.798,84.798,157.56,84.843,84.849,84.807,84.807,148.98,False
'2018-06-04T08:32:00',84.795,84.811,84.793,84.804,111.02,84.806,84.821,84.803,84.813,110.08,False
'2018-06-04T08:33:00',84.804,84.808,84.797,84.805,96.31,84.814,84.816,84.808,84.813,119.35,False
'2018-06-04T08:34:00',84.804,84.807,84.797,84.801,85.11,84.813,84.817,84.807,84.811,91.94,False
'2018-06-04T08:35:00',84.802,84.803,84.775,84.78,156.19,84.812,84.812,84.784,84.789,187.85,False
'2018-06-04T08:36:00',84.781,84.788,84.749,84.755,198.89,84.789,84.797,84.759,84.764,187.26,False
'2018-06-04T08:37:00',84.755,84.762,84.738,84.748,218.55,84.763,84.773,84.75,84.758,159.93,True
'2018-06-04T08:38:00',84.748,84.769,84.74,84.766,159.51,84.757,84.779,84.746,84.777,154.93,True
'2018-06-04T08:39:00',84.766,84.773,84.761,84.771,145.3,84.776,84.784,84.771,84.781,133.79,False
'2018-06-04T08:40:00',84.772,84.773,84.756,84.766,112.18,84.781,84.781,84.764,84.775,114.72,False
'2018-06-04T08:41:00',84.766,84.769,84.76,84.764,97.57,84.775,84.778,84.768,84.773,133.05,False
'2018-06-04T08:42:00',84.763,84.765,84.753,84.763,79.37,84.772,84.773,84.763,84.772,103.45,True
'2018-06-04T08:43:00',84.763,84.789,84.762,84.785,55.74,84.774,84.799,84.771,84.795,70.9,False
'2018-06-04T08:44:00',84.783,84.785,84.763,84.764,48.87,84.793,84.793,84.768,84.768,63.1,True
'2018-06-04T08:45:00',84.765,84.793,84.761,84.787,91.58,84.769,84.803,84.767,84.797,115.69,True
'2018-06-04T08:46:00',84.788,84.794,84.783,84.792,54.61,84.797,84.803,84.793,84.8,65.72,False
'2018-06-04T08:47:00',84.791,84.791,84.78,84.784,57.45,84.801,84.802,84.79,84.794,46.81,False
'2018-06-04T08:48:00',84.782,84.782,84.75,84.761,117.44,84.793,84.793,84.761,84.77,106.2,False
'2018-06-04T08:49:00',84.76,84.778,84.756,84.76,128.43,84.769,84.787,84.765,84.768,147.46,False
'2018-06-04T08:50:00',84.758,84.762,84.748,84.753,72.73,84.767,84.77,84.757,84.761,87.18,True
'2018-06-04T08:51:00',84.753,84.776,84.753,84.76,169.99,84.762,84.786,84.761,84.768,182.6,False
'2018-06-04T08:52:00',84.76,84.768,84.754,84.764,116.19,84.769,84.777,84.762,84.773,97.49,True
'2018-06-04T08:53:00',84.764,84.779,84.763,84.773,164.12,84.775,84.788,84.774,84.784,130.33,False
'2018-06-04T08:54:00',84.774,84.775,84.763,84.772,133.43,84.784,84.784,84.772,84.782,112.34,True
'2018-06-04T08:55:00',84.771,84.797,84.76,84.789,160.0,84.78,84.805,84.77,84.799,147.93,False
'2018-06-04T08:56:00',84.79,84.791,84.774,84.781,130.64,84.8,84.8,84.785,84.791,147.34,False
'2018-06-04T08:57:00',84.778,84.783,84.77,84.774,121.51,84.789,84.791,84.78,84.785,157.52,True
'2018-06-04T08:58:00',84.773,84.802,84.771,84.796,122.42,84.784,84.81,84.78,84.804,131.69,True
'2018-06-04T08:59:00',84.791,84.804,84.783,84.799,137.55,84.8,84.812,84.791,84.811,144.69,False
'2018-06-04T09:00:00',84.798,84.801,84.771,84.775,203.84,84.81,84.812,84.78,84.784,201.74,False
'2018-06-04T09:01:00',84.774,84.792,84.773,84.785,150.86,84.784,84.8,84.783,84.794,143.48,True
'2018-06-04T09:02:00',84.784,84.795,84.777,84.78,124.94,84.794,84.805,84.785,84.787,121.11,False
'2018-06-04T09:03:00',84.779,84.786,84.761,84.777,155.12,84.785,84.795,84.77,84.786,152.68,True
'2018-06-04T09:04:00',84.776,84.79,84.774,84.784,91.74,84.787,84.799,84.783,84.792,118.11,True
'2018-06-04T09:05:00',84.784,84.8,84.78,84.794,120.66,84.791,84.809,84.789,84.805,126.49,True
'2018-06-04T09:06:00',84.795,84.834,84.795,84.829,162.55,84.804,84.842,84.804,84.839,214.76,True
'2018-06-04T09:07:00',84.831,84.836,84.817,84.823,150.69,84.84,84.845,84.827,84.833,189.67,False
'2018-06-04T09:08:00',84.822,84.829,84.815,84.818,136.81,84.832,84.837,84.826,84.828,191.09,False
'2018-06-04T09:09:00',84.817,84.827,84.804,84.822,127.92,84.827,84.837,84.814,84.831,139.18,True
'2018-06-04T09:10:00',84.824,84.831,84.807,84.812,150.66,84.832,84.839,84.815,84.821,156.27,False
'2018-06-04T09:11:00',84.812,84.82,84.797,84.82,122.23,84.822,84.828,84.807,84.828,136.93,True
'2018-06-04T09:12:00',84.82,84.869,84.816,84.869,116.0,84.826,84.873,84.825,84.873,169.51,True
'2018-06-04T09:13:00',84.871,84.879,84.85,84.87,164.05,84.877,84.887,84.859,84.88,164.86,True
'2018-06-04T09:14:00',84.871,84.884,84.856,84.879,119.63,84.88,84.893,84.864,84.889,131.98,False
'2018-06-04T09:15:00',84.881,84.881,84.865,84.865,119.28,84.889,84.89,84.875,84.875,111.84,False
'2018-06-04T09:16:00',84.867,84.878,84.857,84.865,153.83,84.876,84.885,84.865,84.873,119.5,False
'2018-06-04T09:17:00',84.866,84.872,84.856,84.862,169.23,84.874,84.88,84.863,84.871,139.5,False
'2018-06-04T09:18:00',84.865,84.872,84.846,84.847,151.2,84.872,84.878,84.853,84.855,116.5,True
'2018-06-04T09:19:00',84.85,84.883,84.832,84.881,171.15,84.858,84.89,84.839,84.889,181.51,True
'2018-06-04T09:20:00',84.882,84.906,84.868,84.871,189.45,84.89,84.912,84.88,84.881,231.49,False
'2018-06-04T09:21:00',84.869,84.885,84.861,84.863,152.5,84.88,84.895,84.869,84.872,138.67,False
'2018-06-04T09:22:00',84.863,84.863,84.85,84.854,129.5,84.871,84.871,84.858,84.864,113.09,True
'2018-06-04T09:23:00',84.855,84.871,84.852,84.86,146.2,84.865,84.88,84.861,84.869,164.99,False
'2018-06-04T09:24:00',84.859,84.863,84.846,84.852,127.72,84.868,84.873,84.855,84.858,139.94,False
'2018-06-04T09:25:00',84.852,84.858,84.842,84.857,164.99,84.859,84.869,84.851,84.867,201.3,True
'2018-06-04T09:26:00',84.857,84.865,84.838,84.839,136.1,84.868,84.876,84.845,84.847,221.8,False
'2018-06-04T09:27:00',84.84,84.842,84.826,84.836,88.87,84.847,84.851,84.837,84.846,131.83,False
'2018-06-04T09:28:00',84.837,84.841,84.827,84.828,76.75,84.848,84.852,84.838,84.839,129.87,False
'2018-06-04T09:29:00',84.828,84.832,84.82,84.83,79.0,84.838,84.841,84.831,84.839,128.1,True
'2018-06-04T09:30:00',84.831,84.839,84.825,84.833,86.75,84.839,84.846,84.833,84.843,133.7,True
'2018-06-04T09:31:00',84.833,84.841,84.813,84.819,135.25,84.841,84.848,84.819,84.826,161.33,False
'2018-06-04T09:32:00',84.818,84.82,84.783,84.783,133.46,84.826,84.827,84.792,84.794,153.76,False
'2018-06-04T09:33:00',84.784,84.792,84.763,84.774,154.86,84.793,84.8,84.771,84.78,161.63,False
'2018-06-04T09:34:00',84.774,84.774,84.732,84.741,190.75,84.779,84.779,84.737,84.749,170.49,True
'2018-06-04T09:35:00',84.738,84.777,84.738,84.771,158.92,84.747,84.787,84.747,84.781,179.52,True
'2018-06-04T09:36:00',84.772,84.787,84.764,84.766,128.65,84.782,84.796,84.772,84.772,142.62,True
'2018-06-04T09:37:00',84.766,84.791,84.766,84.783,107.59,84.774,84.799,84.773,84.793,139.43,True
'2018-06-04T09:38:00',84.785,84.814,84.785,84.813,102.62,84.793,84.821,84.793,84.821,147.07,False
'2018-06-04T09:39:00',84.812,84.812,84.794,84.801,85.46,84.821,84.821,84.802,84.808,85.24,False
'2018-06-04T09:40:00',84.799,84.8,84.788,84.791,82.85,84.808,84.808,84.798,84.8,86.75,True
'2018-06-04T09:41:00',84.791,84.806,84.79,84.799,91.98,84.801,84.813,84.798,84.806,101.66,False
'2018-06-04T09:42:00',84.801,84.803,84.778,84.778,110.75,84.809,84.812,84.785,84.785,94.22,False
'2018-06-04T09:43:00',84.779,84.789,84.779,84.789,118.73,84.785,84.8,84.785,84.798,97.95,True
'2018-06-04T09:44:00',84.788,84.794,84.766,84.77,123.06,84.799,84.801,84.776,84.78,140.43,False
'2018-06-04T09:45:00',84.77,84.771,84.736,84.739,173.11,84.779,84.78,84.745,84.747,151.83,False
'2018-06-04T09:46:00',84.739,84.765,84.739,84.75,139.74,84.748,84.775,84.747,84.758,107.0,True
'2018-06-04T09:47:00',84.751,84.774,84.749,84.766,79.93,84.758,84.78,84.754,84.772,83.5,True
'2018-06-04T09:48:00',84.768,84.787,84.759,84.787,75.6,84.772,84.797,84.765,84.793,89.0,True
'2018-06-04T09:49:00',84.785,84.788,84.775,84.778,60.37,84.793,84.797,84.781,84.787,82.13,False
'2018-06-04T09:50:00',84.78,84.786,84.78,84.786,26.12,84.787,84.794,84.787,84.793,42.25,False
'2018-06-04T09:51:00',84.786,84.786,84.78,84.783,51.0,84.791,84.793,84.786,84.791,66.86,True
'2018-06-04T09:52:00',84.782,84.797,84.781,84.793,67.23,84.789,84.807,84.788,84.804,75.69,True
'2018-06-04T09:53:00',84.794,84.81,84.792,84.809,89.7,84.804,84.82,84.802,84.82,98.31,True
'2018-06-04T09:54:00',84.81,84.811,84.797,84.802,121.34,84.821,84.821,84.805,84.81,106.54,False
'2018-06-04T09:55:00',84.801,84.801,84.788,84.791,139.43,84.81,84.811,84.796,84.799,122.1,False
'2018-06-04T09:56:00',84.791,84.792,84.774,84.777,123.77,84.8,84.801,84.784,84.787,119.11,False
'2018-06-04T09:57:00',84.777,84.787,84.77,84.783,103.07,84.788,84.797,84.78,84.793,93.49,True
'2018-06-04T09:58:00',84.784,84.798,84.776,84.778,97.72,84.794,84.806,84.786,84.788,96.99,True
'2018-06-04T09:59:00',84.778,84.81,84.772,84.801,161.13,84.785,84.816,84.78,84.811,143.85,True
'2018-06-04T10:00:00',84.802,84.813,84.792,84.795,145.48,84.811,84.823,84.8,84.804,126.74,False
'2018-06-04T10:01:00',84.795,84.795,84.773,84.778,128.0,84.803,84.804,84.781,84.788,131.24,False
'2018-06-04T10:02:00',84.779,84.791,84.756,84.764,171.24,84.789,84.801,84.767,84.774,157.04,False
'2018-06-04T10:03:00',84.765,84.774,84.757,84.774,145.22,84.776,84.782,84.766,84.781,108.62,True
'2018-06-04T10:04:00',84.772,84.774,84.756,84.758,136.9,84.781,84.783,84.764,84.765,103.5,False
'2018-06-04T10:05:00',84.758,84.763,84.745,84.748,129.94,84.766,84.771,84.755,84.758,111.86,False
'2018-06-04T10:06:00',84.747,84.748,84.733,84.748,149.25,84.758,84.758,84.741,84.757,133.59,True
'2018-06-04T10:07:00',84.748,84.755,84.743,84.748,139.93,84.756,84.764,84.751,84.754,112.99,False
'2018-06-04T10:08:00',84.746,84.751,84.722,84.723,105.93,84.754,84.76,84.731,84.733,88.85,False
'2018-06-04T10:09:00',84.724,84.726,84.684,84.693,161.9,84.733,84.736,84.693,84.701,168.37,False
'2018-06-04T10:10:00',84.692,84.701,84.672,84.682,152.67,84.7,84.711,84.681,84.69,126.88,False
'2018-06-04T10:11:00',84.681,84.698,84.681,84.69,98.11,84.689,84.704,84.688,84.695,94.0,False
'2018-06-04T10:12:00',84.692,84.693,84.681,84.693,115.07,84.698,84.699,84.689,84.698,93.99,True
'2018-06-04T10:13:00',84.692,84.695,84.677,84.692,123.32,84.696,84.701,84.683,84.697,92.0,True
'2018-06-04T10:14:00',84.692,84.701,84.691,84.695,97.98,84.698,84.707,84.698,84.702,81.0,True
'2018-06-04T10:15:00',84.695,84.724,84.689,84.718,101.74,84.701,84.732,84.698,84.728,106.96,True
'2018-06-04T10:16:00',84.719,84.736,84.716,84.734,117.94,84.73,84.742,84.726,84.74,88.21,True
'2018-06-04T10:17:00',84.734,84.777,84.73,84.776,115.99,84.741,84.782,84.736,84.782,129.37,True
'2018-06-04T10:18:00',84.775,84.792,84.775,84.784,98.75,84.782,84.802,84.781,84.794,115.05,True
'2018-06-04T10:19:00',84.783,84.799,84.782,84.796,89.86,84.793,84.807,84.791,84.804,106.3,True
'2018-06-04T10:20:00',84.798,84.801,84.79,84.793,68.99,84.804,84.808,84.798,84.801,75.06,False
'2018-06-04T10:21:00',84.792,84.792,84.778,84.784,117.62,84.8,84.801,84.789,84.795,123.47,False
'2018-06-04T10:22:00',84.786,84.791,84.784,84.788,99.71,84.794,84.799,84.793,84.798,85.48,False
'2018-06-04T10:23:00',84.789,84.791,84.768,84.769,68.85,84.799,84.799,84.777,84.778,73.6,False
'2018-06-04T10:24:00',84.768,84.771,84.764,84.771,70.12,84.778,84.782,84.773,84.78,75.24,True
'2018-06-04T10:25:00',84.77,84.774,84.765,84.772,80.47,84.78,84.783,84.773,84.781,84.99,True
'2018-06-04T10:26:00',84.773,84.787,84.754,84.781,166.42,84.782,84.793,84.763,84.788,142.21,True
'2018-06-04T10:27:00',84.78,84.794,84.779,84.79,76.98,84.789,84.802,84.788,84.801,90.98,True
'2018-06-04T10:28:00',84.792,84.8,84.765,84.765,123.84,84.801,84.808,84.772,84.774,121.32,False
'2018-06-04T10:29:00',84.766,84.771,84.756,84.765,107.45,84.774,84.779,84.761,84.773,92.24,True
'2018-06-04T10:30:00',84.765,84.784,84.758,84.783,129.54,84.775,84.792,84.769,84.791,93.09,True
'2018-06-04T10:31:00',84.784,84.798,84.776,84.778,145.04,84.793,84.807,84.785,84.786,116.98,False
'2018-06-04T10:32:00',84.778,84.786,84.768,84.771,120.96,84.788,84.795,84.777,84.78,131.1,False
'2018-06-04T10:33:00',84.769,84.779,84.765,84.779,135.83,84.778,84.788,84.772,84.786,110.11,True
'2018-06-04T10:34:00',84.778,84.782,84.769,84.77,85.99,84.786,84.791,84.776,84.777,62.05,False
'2018-06-04T10:35:00',84.769,84.773,84.758,84.76,110.83,84.776,84.781,84.765,84.768,76.5,False
'2018-06-04T10:36:00',84.762,84.765,84.745,84.747,101.85,84.77,84.773,84.753,84.756,79.87,False
'2018-06-04T10:37:00',84.748,84.757,84.734,84.753,167.79,84.756,84.767,84.744,84.762,163.28,True
'2018-06-04T10:38:00',84.752,84.769,84.748,84.764,140.91,84.762,84.778,84.756,84.772,148.59,True
'2018-06-04T10:39:00',84.763,84.776,84.763,84.773,105.23,84.772,84.786,84.772,84.783,107.73,True
'2018-06-04T10:40:00',84.774,84.779,84.764,84.764,162.3,84.783,84.788,84.774,84.774,169.52,False
'2018-06-04T10:41:00',84.762,84.776,84.762,84.774,91.48,84.773,84.784,84.772,84.781,98.35,True
'2018-06-04T10:42:00',84.772,84.776,84.761,84.764,107.55,84.781,84.785,84.77,84.773,108.86,False
'2018-06-04T10:43:00',84.765,84.771,84.761,84.762,93.97,84.774,84.779,84.769,84.772,102.24,True
'2018-06-04T10:44:00',84.764,84.787,84.764,84.781,131.18,84.772,84.793,84.772,84.79,128.66,False
'2018-06-04T10:45:00',84.779,84.781,84.752,84.761,166.18,84.789,84.791,84.761,84.771,176.48,False
'2018-06-04T10:46:00',84.76,84.772,84.758,84.764,106.98,84.771,84.78,84.767,84.773,118.19,True
'2018-06-04T10:47:00',84.767,84.773,84.763,84.765,99.95,84.776,84.781,84.772,84.775,98.99,True
'2018-06-04T10:48:00',84.764,84.776,84.76,84.765,72.05,84.775,84.786,84.769,84.774,77.24,False
'2018-06-04T10:49:00',84.764,84.767,84.756,84.76,58.8,84.774,84.777,84.766,84.769,53.87,False
'2018-06-04T10:50:00',84.761,84.761,84.749,84.759,82.21,84.771,84.771,84.759,84.767,101.11,False
'2018-06-04T10:51:00',84.758,84.758,84.746,84.756,87.47,84.767,84.767,84.756,84.766,104.72,True
'2018-06-04T10:52:00',84.758,84.772,84.757,84.759,94.24,84.766,84.782,84.765,84.768,88.03,False
'2018-06-04T10:53:00',84.76,84.773,84.76,84.768,71.11,84.768,84.78,84.768,84.777,80.81,True
'2018-06-04T10:54:00',84.77,84.775,84.754,84.766,116.16,84.777,84.783,84.763,84.775,112.24,True
'2018-06-04T10:55:00',84.767,84.779,84.754,84.754,100.19,84.775,84.789,84.76,84.76,93.47,False
'2018-06-04T10:56:00',84.754,84.754,84.729,84.731,123.84,84.761,84.761,84.734,84.737,85.0,False
'2018-06-04T10:57:00',84.731,84.748,84.731,84.744,130.71,84.738,84.757,84.738,84.753,108.84,True
'2018-06-04T10:58:00',84.745,84.753,84.741,84.751,118.71,84.754,84.763,84.751,84.761,97.98,True
'2018-06-04T10:59:00',84.751,84.771,84.751,84.766,106.07,84.759,84.782,84.759,84.778,90.85,True
'2018-06-04T11:00:00',84.766,84.78,84.763,84.773,144.67,84.775,84.791,84.773,84.782,120.69,True
'2018-06-04T11:01:00',84.772,84.8,84.769,84.798,140.59,84.781,84.809,84.777,84.807,102.59,True
'2018-06-04T11:02:00',84.797,84.832,84.797,84.814,108.0,84.807,84.84,84.807,84.823,138.65,False
'2018-06-04T11:03:00',84.814,84.821,84.803,84.803,82.35,84.824,84.831,84.812,84.813,103.05,False
'2018-06-04T11:04:00',84.803,84.807,84.797,84.798,75.62,84.812,84.816,84.805,84.805,104.39,False
'2018-06-04T11:05:00',84.799,84.8,84.767,84.79,102.5,84.805,84.805,84.774,84.797,134.7,True
'2018-06-04T11:06:00',84.796,84.805,84.789,84.797,139.45,84.801,84.814,84.8,84.805,140.04,False
'2018-06-04T11:07:00',84.796,84.796,84.765,84.77,110.74,84.804,84.805,84.772,84.778,80.12,False
'2018-06-04T11:08:00',84.769,84.775,84.765,84.77,83.45,84.778,84.786,84.773,84.78,72.87,True
'2018-06-04T11:09:00',84.769,84.779,84.766,84.769,127.12,84.779,84.788,84.775,84.777,96.62,True
'2018-06-04T11:10:00',84.769,84.797,84.769,84.791,100.45,84.779,84.806,84.778,84.801,94.97,True
'2018-06-04T11:11:00',84.791,84.798,84.785,84.788,92.47,84.8,84.807,84.794,84.797,88.61,False
'2018-06-04T11:12:00',84.788,84.791,84.785,84.789,72.35,84.796,84.801,84.795,84.797,62.04,True
'2018-06-04T11:13:00',84.79,84.825,84.79,84.822,161.91,84.8,84.834,84.8,84.831,138.66,True
'2018-06-04T11:14:00',84.823,84.841,84.809,84.814,167.17,84.832,84.851,84.817,84.823,208.71,False
'2018-06-04T11:15:00',84.814,84.837,84.814,84.833,79.0,84.825,84.846,84.823,84.842,100.66,False
'2018-06-04T11:16:00',84.834,84.834,84.811,84.814,99.12,84.842,84.842,84.818,84.822,104.03,False
'2018-06-04T11:17:00',84.813,84.826,84.813,84.825,75.25,84.822,84.837,84.822,84.832,61.21,False
'2018-06-04T11:18:00',84.824,84.824,84.813,84.821,100.35,84.831,84.833,84.823,84.832,82.23,True
'2018-06-04T11:19:00',84.823,84.841,84.822,84.839,103.95,84.831,84.851,84.831,84.849,96.68,True
'2018-06-04T11:20:00',84.839,84.89,84.838,84.885,130.47,84.847,84.896,84.844,84.891,161.35,True
'2018-06-04T11:21:00',84.885,84.891,84.874,84.879,107.37,84.894,84.899,84.883,84.888,141.38,False
'2018-06-04T11:22:00',84.879,84.891,84.866,84.888,109.58,84.887,84.899,84.876,84.895,145.92,True
'2018-06-04T11:23:00',84.884,84.929,84.883,84.927,151.69,84.894,84.937,84.892,84.935,178.48,True
'2018-06-04T11:24:00',84.929,84.931,84.902,84.904,163.24,84.937,84.938,84.912,84.916,171.33,False
'2018-06-04T11:25:00',84.901,84.915,84.901,84.913,128.59,84.913,84.924,84.911,84.921,144.72,True
'2018-06-04T11:26:00',84.913,84.926,84.904,84.904,141.62,84.922,84.934,84.914,84.914,157.99,True
'2018-06-04T11:27:00',84.904,84.948,84.904,84.938,147.85,84.912,84.958,84.911,84.948,134.44,False
'2018-06-04T11:28:00',84.94,84.943,84.911,84.913,178.07,84.95,84.952,84.92,84.921,164.7,False
'2018-06-04T11:29:00',84.915,84.926,84.901,84.911,134.86,84.923,84.934,84.91,84.919,113.84,False
'2018-06-04T11:30:00',84.912,84.913,84.897,84.9,155.58,84.921,84.921,84.906,84.909,138.41,True
'2018-06-04T11:31:00',84.898,84.916,84.898,84.912,180.1,84.909,84.926,84.906,84.922,157.27,False
'2018-06-04T11:32:00',84.913,84.915,84.9,84.908,129.77,84.923,84.924,84.909,84.918,121.22,False
'2018-06-04T11:33:00',84.908,84.908,84.886,84.886,132.09,84.917,84.918,84.896,84.896,82.23,False
'2018-06-04T11:34:00',84.887,84.901,84.886,84.899,96.58,84.897,84.909,84.892,84.906,87.48,True
'2018-06-04T11:35:00',84.899,84.906,84.878,84.904,137.53,84.908,84.914,84.887,84.91,123.21,True
'2018-06-04T11:36:00',84.902,84.91,84.891,84.891,93.98,84.91,84.916,84.898,84.898,81.5,False
'2018-06-04T11:37:00',84.892,84.896,84.876,84.895,120.69,84.898,84.904,84.883,84.903,78.75,True
'2018-06-04T11:38:00',84.895,84.91,84.895,84.901,88.35,84.904,84.918,84.904,84.908,75.75,False
'2018-06-04T11:39:00',84.901,84.905,84.886,84.888,90.6,84.909,84.912,84.892,84.893,83.0,True
'2018-06-04T11:40:00',84.89,84.912,84.89,84.893,141.24,84.894,84.92,84.894,84.903,119.62,False
'2018-06-04T11:41:00',84.893,84.901,84.889,84.889,121.57,84.902,84.91,84.897,84.898,87.08,False
'2018-06-04T11:42:00',84.887,84.887,84.872,84.875,62.49,84.898,84.898,84.882,84.886,66.45,False
'2018-06-04T11:43:00',84.875,84.881,84.87,84.874,78.75,84.885,84.89,84.878,84.882,98.34,True
'2018-06-04T11:44:00',84.872,84.89,84.87,84.888,76.97,84.882,84.899,84.881,84.897,89.81,False
'2018-06-04T11:45:00',84.886,84.886,84.872,84.874,97.28,84.896,84.896,84.881,84.882,93.37,False
'2018-06-04T11:46:00',84.873,84.885,84.873,84.882,88.15,84.883,84.893,84.882,84.891,70.62,True
'2018-06-04T11:47:00',84.881,84.885,84.869,84.882,66.71,84.891,84.894,84.877,84.89,74.74,True
'2018-06-04T11:48:00',84.882,84.891,84.88,84.891,72.73,84.891,84.901,84.889,84.901,71.72,False
'2018-06-04T11:49:00',84.891,84.891,84.879,84.89,107.34,84.9,84.901,84.885,84.898,93.84,True
'2018-06-04T11:50:00',84.891,84.903,84.87,84.873,110.06,84.898,84.911,84.879,84.882,101.21,False
'2018-06-04T11:51:00',84.874,84.885,84.873,84.879,84.33,84.882,84.892,84.882,84.89,98.43,False
'2018-06-04T11:52:00',84.878,84.879,84.872,84.874,102.07,84.888,84.888,84.882,84.885,118.48,False
'2018-06-04T11:53:00',84.874,84.876,84.868,84.868,44.57,84.884,84.884,84.876,84.876,55.12,False
'2018-06-04T11:54:00',84.868,84.874,84.866,84.873,58.82,84.877,84.884,84.875,84.884,58.99,True
'2018-06-04T11:55:00',84.873,84.883,84.872,84.872,104.77,84.884,84.892,84.881,84.881,92.86,False
'2018-06-04T11:56:00',84.874,84.874,84.863,84.872,131.91,84.882,84.884,84.871,84.88,127.23,True
'2018-06-04T11:57:00',84.871,84.875,84.867,84.873,67.36,84.88,84.884,84.876,84.883,86.72,True
'2018-06-04T11:58:00',84.873,84.883,84.868,84.874,79.7,84.884,84.892,84.876,84.882,110.6,True
'2018-06-04T11:59:00',84.875,84.886,84.868,84.869,123.44,84.883,84.895,84.878,84.878,109.82,False
'2018-06-04T12:00:00',84.868,84.876,84.859,84.874,135.66,84.875,84.883,84.867,84.881,117.71,True
'2018-06-04T12:01:00',84.874,84.919,84.874,84.896,159.0,84.882,84.926,84.882,84.904,198.94,False
'2018-06-04T12:02:00',84.894,84.902,84.882,84.883,121.99,84.903,84.912,84.89,84.892,141.11,False
'2018-06-04T12:03:00',84.882,84.885,84.85,84.854,106.12,84.892,84.892,84.857,84.86,110.5,False
'2018-06-04T12:04:00',84.856,84.86,84.849,84.853,70.37,84.862,84.867,84.858,84.861,79.73,True
'2018-06-04T12:05:00',84.853,84.86,84.824,84.845,153.23,84.86,84.868,84.832,84.855,138.91,True
'2018-06-04T12:06:00',84.845,84.867,84.842,84.867,124.44,84.854,84.877,84.847,84.877,133.81,True
'2018-06-04T12:07:00',84.867,84.878,84.858,84.862,159.62,84.877,84.887,84.864,84.872,121.11,False
'2018-06-04T12:08:00',84.863,84.873,84.812,84.812,154.82,84.873,84.882,84.819,84.821,128.37,False
'2018-06-04T12:09:00',84.811,84.83,84.802,84.82,83.61,84.821,84.839,84.81,84.827,80.47,False
'2018-06-04T12:10:00',84.821,84.824,84.818,84.824,58.49,84.827,84.832,84.826,84.83,64.87,True
'2018-06-04T12:11:00',84.824,84.842,84.821,84.838,67.72,84.831,84.85,84.829,84.846,69.23,True
'2018-06-04T12:12:00',84.84,84.848,84.817,84.827,107.97,84.846,84.856,84.826,84.835,121.56,False
'2018-06-04T12:13:00',84.826,84.84,84.823,84.836,112.71,84.836,84.848,84.832,84.843,105.59,True
'2018-06-04T12:14:00',84.835,84.854,84.83,84.838,97.25,84.843,84.862,84.837,84.848,114.04,False
'2018-06-04T12:15:00',84.84,84.849,84.83,84.836,99.36,84.848,84.858,84.839,84.844,96.97,False
'2018-06-04T12:16:00',84.837,84.844,84.83,84.837,137.46,84.845,84.852,84.841,84.846,132.4,True
'2018-06-04T12:17:00',84.837,84.862,84.834,84.849,84.47,84.847,84.868,84.842,84.857,75.85,False
'2018-06-04T12:18:00',84.851,84.855,84.839,84.844,86.45,84.858,84.863,84.849,84.855,94.84,False
'2018-06-04T12:19:00',84.844,84.849,84.841,84.845,64.97,84.853,84.858,84.85,84.856,54.99,True
'2018-06-04T12:20:00',84.846,84.853,84.839,84.851,62.07,84.856,84.862,84.85,84.861,64.1,True
'2018-06-04T12:21:00',84.85,84.881,84.85,84.878,127.06,84.861,84.892,84.861,84.888,117.59,False
'2018-06-04T12:22:00',84.876,84.879,84.862,84.867,120.33,84.886,84.889,84.871,84.878,134.45,False
'2018-06-04T12:23:00',84.867,84.872,84.858,84.861,89.95,84.877,84.882,84.865,84.868,64.24,False
'2018-06-04T12:24:00',84.862,84.873,84.856,84.861,119.36,84.868,84.88,84.862,84.868,83.0,False
'2018-06-04T12:25:00',84.862,84.864,84.837,84.839,79.72,84.868,84.87,84.845,84.845,62.5,False
'2018-06-04T12:26:00',84.838,84.843,84.838,84.841,55.59,84.845,84.849,84.845,84.848,39.0,True
'2018-06-04T12:27:00',84.841,84.849,84.828,84.847,72.71,84.847,84.856,84.837,84.856,55.73,False
'2018-06-04T12:28:00',84.847,84.848,84.825,84.826,115.3,84.856,84.856,84.836,84.837,89.73,True
'2018-06-04T12:29:00',84.827,84.863,84.827,84.859,93.23,84.837,84.871,84.837,84.87,92.14,False
'2018-06-04T12:30:00',84.859,84.859,84.837,84.848,101.85,84.868,84.868,84.846,84.857,93.79,False
'2018-06-04T12:31:00',84.848,84.859,84.84,84.854,105.09,84.856,84.868,84.849,84.865,86.25,False
'2018-06-04T12:32:00',84.854,84.854,84.832,84.837,84.22,84.865,84.865,84.841,84.847,83.78,False
'2018-06-04T12:33:00',84.839,84.847,84.827,84.841,109.72,84.848,84.857,84.836,84.849,100.17,False
'2018-06-04T12:34:00',84.839,84.84,84.828,84.828,92.25,84.848,84.848,84.837,84.837,114.05,False
'2018-06-04T12:35:00',84.827,84.835,84.825,84.827,63.25,84.837,84.843,84.833,84.834,76.8,False
'2018-06-04T12:36:00',84.827,84.831,84.818,84.831,77.87,84.833,84.84,84.826,84.839,91.56,False
'2018-06-04T12:37:00',84.831,84.832,84.807,84.819,92.87,84.837,84.838,84.816,84.826,107.18,True
'2018-06-04T12:38:00',84.818,84.832,84.81,84.831,102.12,84.825,84.839,84.819,84.837,113.27,True
'2018-06-04T12:39:00',84.831,84.834,84.818,84.833,72.99,84.838,84.841,84.827,84.84,79.6,False
'2018-06-04T12:40:00',84.832,84.833,84.789,84.79,113.61,84.84,84.84,84.797,84.797,119.47,False
'2018-06-04T12:41:00',84.791,84.799,84.768,84.771,100.24,84.798,84.805,84.777,84.779,94.86,False
'2018-06-04T12:42:00',84.768,84.773,84.762,84.768,96.29,84.777,84.782,84.771,84.777,93.74,False
'2018-06-04T12:43:00',84.769,84.771,84.762,84.764,68.25,84.777,84.778,84.771,84.774,78.3,False
'2018-06-04T12:44:00',84.764,84.768,84.761,84.764,73.47,84.773,84.777,84.77,84.77,72.85,True
'2018-06-04T12:45:00',84.763,84.777,84.763,84.772,102.04,84.77,84.786,84.77,84.781,89.72,True
'2018-06-04T12:46:00',84.772,84.778,84.77,84.778,66.45,84.78,84.786,84.779,84.786,66.73,True
'2018-06-04T12:47:00',84.779,84.799,84.779,84.792,71.49,84.786,84.808,84.786,84.801,75.4,False
'2018-06-04T12:48:00',84.792,84.792,84.766,84.766,79.11,84.799,84.799,84.775,84.777,83.3,False
'2018-06-04T12:49:00',84.767,84.773,84.766,84.767,94.6,84.777,84.783,84.775,84.777,82.97,True
'2018-06-04T12:50:00',84.767,84.777,84.765,84.769,103.11,84.776,84.787,84.775,84.779,88.48,True
'2018-06-04T12:51:00',84.77,84.799,84.77,84.797,81.21,84.779,84.808,84.779,84.807,80.98,True
'2018-06-04T12:52:00',84.798,84.815,84.797,84.802,75.33,84.807,84.824,84.806,84.812,86.2,False
'2018-06-04T12:53:00',84.802,84.808,84.799,84.808,89.97,84.811,84.818,84.809,84.817,138.68,True
'2018-06-04T12:54:00',84.808,84.814,84.798,84.798,67.25,84.817,84.824,84.809,84.809,89.17,False
'2018-06-04T12:55:00',84.799,84.804,84.781,84.784,93.42,84.809,84.815,84.791,84.794,100.69,False
'2018-06-04T12:56:00',84.784,84.784,84.762,84.762,107.04,84.793,84.793,84.767,84.769,103.9,False
'2018-06-04T12:57:00',84.762,84.768,84.756,84.764,93.95,84.767,84.774,84.763,84.77,101.93,False
'2018-06-04T12:58:00',84.764,84.764,84.74,84.742,78.59,84.772,84.772,84.75,84.751,91.02,False
'2018-06-04T12:59:00',84.742,84.753,84.735,84.738,97.6,84.75,84.762,84.744,84.747,98.69,False
'2018-06-04T13:00:00',84.737,84.745,84.717,84.721,94.99,84.747,84.752,84.724,84.729,117.28,False
'2018-06-04T13:01:00',84.721,84.739,84.719,84.736,101.57,84.728,84.745,84.728,84.745,93.98,True
'2018-06-04T13:02:00',84.736,84.739,84.728,84.729,123.35,84.744,84.748,84.737,84.738,98.85,False
'2018-06-04T13:03:00',84.73,84.734,84.722,84.725,115.79,84.738,84.743,84.731,84.734,110.67,True
'2018-06-04T13:04:00',84.724,84.748,84.724,84.744,69.33,84.734,84.758,84.733,84.755,73.69,False
'2018-06-04T13:05:00',84.745,84.746,84.726,84.728,84.18,84.753,84.755,84.735,84.736,68.46,False
'2018-06-04T13:06:00',84.727,84.732,84.72,84.724,70.91,84.737,84.741,84.729,84.734,65.83,False
'2018-06-04T13:07:00',84.724,84.731,84.713,84.725,80.69,84.733,84.74,84.722,84.734,77.44,True
'2018-06-04T13:08:00',84.726,84.733,84.723,84.732,70.8,84.736,84.742,84.732,84.742,59.72,True
'2018-06-04T13:09:00',84.731,84.743,84.73,84.73,99.55,84.741,84.753,84.741,84.741,98.31,False
'2018-06-04T13:10:00',84.731,84.738,84.727,84.733,97.14,84.741,84.746,84.738,84.742,122.25,False
'2018-06-04T13:11:00',84.734,84.734,84.723,84.727,62.5,84.742,84.742,84.731,84.736,85.14,True
'2018-06-04T13:12:00',84.729,84.739,84.729,84.734,56.5,84.736,84.746,84.736,84.74,80.81,False
'2018-06-04T13:13:00',84.734,84.734,84.72,84.731,79.18,84.742,84.742,84.73,84.741,89.32,False
'2018-06-04T13:14:00',84.731,84.732,84.719,84.72,69.31,84.739,84.741,84.729,84.731,73.71,True
'2018-06-04T13:15:00',84.72,84.742,84.718,84.742,77.55,84.73,84.751,84.727,84.75,110.22,True
'2018-06-04T13:16:00',84.743,84.748,84.736,84.738,78.36,84.752,84.756,84.745,84.748,93.16,True
'2018-06-04T13:17:00',84.739,84.75,84.735,84.748,78.62,84.748,84.757,84.743,84.755,88.95,True
'2018-06-04T13:18:00',84.747,84.756,84.741,84.75,73.5,84.755,84.761,84.748,84.758,81.02,True
'2018-06-04T13:19:00',84.751,84.756,84.74,84.748,68.1,84.758,84.764,84.748,84.756,61.36,True
'2018-06-04T13:20:00',84.748,84.759,84.745,84.75,69.1,84.757,84.766,84.753,84.757,64.36,False
'2018-06-04T13:21:00',84.752,84.752,84.733,84.735,89.67,84.757,84.758,84.742,84.745,67.84,False
'2018-06-04T13:22:00',84.734,84.744,84.728,84.728,98.66,84.744,84.754,84.737,84.739,73.84,False
'2018-06-04T13:23:00',84.729,84.742,84.729,84.742,109.62,84.74,84.751,84.74,84.751,88.21,True
'2018-06-04T13:24:00',84.743,84.744,84.731,84.738,87.22,84.751,84.752,84.739,84.747,92.8,False
'2018-06-04T13:25:00',84.738,84.74,84.728,84.733,58.84,84.748,84.75,84.737,84.741,69.43,False
'2018-06-04T13:26:00',84.733,84.737,84.728,84.729,67.6,84.743,84.746,84.738,84.738,76.29,True
'2018-06-04T13:27:00',84.731,84.762,84.731,84.758,60.62,84.739,84.77,84.739,84.768,79.46,True
'2018-06-04T13:28:00',84.759,84.766,84.757,84.765,83.35,84.769,84.775,84.767,84.775,90.77,True
'2018-06-04T13:29:00',84.765,84.775,84.763,84.771,104.71,84.774,84.784,84.773,84.782,99.88,False
'2018-06-04T13:30:00',84.771,84.771,84.756,84.756,44.72,84.782,84.782,84.764,84.766,43.98,True
'2018-06-04T13:31:00',84.758,84.773,84.742,84.772,76.86,84.766,84.781,84.751,84.78,101.61,False
'2018-06-04T13:32:00',84.77,84.772,84.757,84.762,71.54,84.781,84.782,84.768,84.772,78.39,False
'2018-06-04T13:33:00',84.762,84.771,84.759,84.768,53.84,84.771,84.778,84.768,84.776,56.93,True
'2018-06-04T13:34:00',84.768,84.777,84.763,84.776,74.0,84.777,84.785,84.771,84.783,89.05,False
'2018-06-04T13:35:00',84.775,84.775,84.77,84.77,66.25,84.783,84.783,84.778,84.779,77.77,True
'2018-06-04T13:36:00',84.77,84.781,84.767,84.779,46.75,84.78,84.789,84.776,84.789,73.22,False
'2018-06-04T13:37:00',84.78,84.78,84.773,84.777,29.5,84.789,84.789,84.783,84.789,32.81,False
'2018-06-04T13:38:00',84.777,84.778,84.769,84.769,50.84,84.787,84.788,84.779,84.78,53.57,True
'2018-06-04T13:39:00',84.769,84.782,84.765,84.774,89.33,84.779,84.793,84.776,84.784,105.95,True
'2018-06-04T13:40:00',84.775,84.789,84.77,84.786,74.45,84.785,84.8,84.78,84.797,77.01,False
'2018-06-04T13:41:00',84.785,84.786,84.761,84.785,143.09,84.797,84.797,84.772,84.795,127.06,True
'2018-06-04T13:42:00',84.784,84.796,84.78,84.791,87.97,84.795,84.806,84.789,84.797,81.28,True
'2018-06-04T13:43:00',84.791,84.798,84.788,84.793,105.74,84.799,84.806,84.796,84.8,77.8,False
'2018-06-04T13:44:00',84.789,84.792,84.767,84.772,120.24,84.799,84.8,84.776,84.781,103.94,False
'2018-06-04T13:45:00',84.771,84.776,84.755,84.761,119.24,84.78,84.785,84.763,84.77,161.81,False
'2018-06-04T13:46:00',84.762,84.769,84.757,84.766,151.34,84.768,84.778,84.765,84.776,174.31,True
'2018-06-04T13:47:00',84.764,84.77,84.756,84.756,89.96,84.775,84.78,84.767,84.767,103.26,False
'2018-06-04T13:48:00',84.757,84.765,84.757,84.759,45.25,84.767,84.774,84.767,84.769,78.01,False
'2018-06-04T13:49:00',84.76,84.763,84.739,84.744,85.22,84.769,84.772,84.748,84.755,106.92,True
'2018-06-04T13:50:00',84.744,84.766,84.743,84.765,96.58,84.754,84.776,84.753,84.774,103.73,True
'2018-06-04T13:51:00',84.766,84.773,84.76,84.768,113.48,84.775,84.782,84.768,84.776,126.33,False
'2018-06-04T13:52:00',84.766,84.772,84.753,84.753,149.47,84.775,84.782,84.761,84.762,103.83,False
'2018-06-04T13:53:00',84.753,84.756,84.738,84.738,76.74,84.761,84.764,84.746,84.747,60.84,False
'2018-06-04T13:54:00',84.74,84.747,84.738,84.746,69.86,84.748,84.756,84.747,84.756,60.08,True
'2018-06-04T13:55:00',84.747,84.748,84.739,84.742,21.74,84.756,84.757,84.746,84.751,18.24,False
'2018-06-04T13:56:00',84.743,84.743,84.738,84.743,57.33,84.751,84.752,84.745,84.751,38.34,True
'2018-06-04T13:57:00',84.742,84.753,84.741,84.751,60.95,84.751,84.761,84.75,84.76,50.61,True
'2018-06-04T13:58:00',84.75,84.759,84.747,84.756,112.01,84.76,84.77,84.757,84.764,80.98,True
'2018-06-04T13:59:00',84.756,84.766,84.744,84.762,120.57,84.766,84.775,84.753,84.77,81.71,True
'2018-06-04T14:00:00',84.763,84.782,84.74,84.742,191.53,84.77,84.788,84.744,84.749,162.36,False
'2018-06-04T14:01:00',84.741,84.744,84.712,84.718,180.62,84.749,84.752,84.721,84.725,158.32,False
'2018-06-04T14:02:00',84.717,84.733,84.707,84.733,119.2,84.726,84.741,84.717,84.741,135.91,True
'2018-06-04T14:03:00',84.733,84.749,84.72,84.747,116.24,84.742,84.755,84.727,84.754,126.79,True
'2018-06-04T14:04:00',84.747,84.753,84.737,84.753,75.0,84.753,84.761,84.744,84.761,82.92,True
'2018-06-04T14:05:00',84.757,84.764,84.74,84.74,128.24,84.765,84.771,84.746,84.746,117.94,False
'2018-06-04T14:06:00',84.738,84.739,84.715,84.718,109.86,84.746,84.747,84.723,84.726,83.72,False
'2018-06-04T14:07:00',84.719,84.72,84.708,84.716,97.81,84.727,84.728,84.715,84.723,80.57,True
'2018-06-04T14:08:00',84.716,84.721,84.695,84.704,103.72,84.724,84.728,84.704,84.714,100.19,False
'2018-06-04T14:09:00',84.704,84.714,84.698,84.714,103.29,84.715,84.724,84.708,84.722,111.78,True
'2018-06-04T14:10:00',84.714,84.722,84.709,84.719,125.71,84.724,84.732,84.717,84.726,146.58,True
'2018-06-04T14:11:00',84.72,84.754,84.72,84.75,103.5,84.726,84.761,84.726,84.758,125.68,True
'2018-06-04T14:12:00',84.75,84.762,84.747,84.757,71.75,84.759,84.77,84.755,84.767,90.17,True
'2018-06-04T14:13:00',84.76,84.78,84.756,84.779,74.62,84.768,84.787,84.763,84.787,79.56,True
'2018-06-04T14:14:00',84.779,84.792,84.776,84.786,111.71,84.785,84.802,84.785,84.795,96.78,True
'2018-06-04T14:15:00',84.786,84.805,84.782,84.804,98.85,84.791,84.814,84.791,84.813,97.07,True
'2018-06-04T14:16:00',84.804,84.805,84.797,84.799,38.27,84.814,84.815,84.806,84.807,47.35,True
'2018-06-04T14:17:00',84.8,84.816,84.8,84.812,81.37,84.807,84.826,84.807,84.819,94.78,False
'2018-06-04T14:18:00',84.811,84.811,84.791,84.805,120.32,84.819,84.819,84.8,84.814,109.44,True
'2018-06-04T14:19:00',84.805,84.829,84.798,84.829,128.78,84.815,84.838,84.807,84.838,129.91,True
'2018-06-04T14:20:00',84.829,84.84,84.809,84.814,143.1,84.836,84.849,84.816,84.822,104.96,False
'2018-06-04T14:21:00',84.814,84.815,84.763,84.767,155.71,84.821,84.821,84.772,84.776,103.48,False
'2018-06-04T14:22:00',84.767,84.77,84.748,84.749,103.65,84.777,84.778,84.758,84.758,97.61,False
'2018-06-04T14:23:00',84.748,84.75,84.722,84.732,111.5,84.758,84.761,84.731,84.742,108.57,False
'2018-06-04T14:24:00',84.732,84.75,84.724,84.724,122.17,84.741,84.759,84.732,84.734,158.16,False
'2018-06-04T14:25:00',84.726,84.74,84.71,84.729,131.69,84.735,84.749,84.72,84.737,160.61,True
'2018-06-04T14:26:00',84.727,84.783,84.725,84.779,154.56,84.737,84.794,84.735,84.789,166.49,True
'2018-06-04T14:27:00',84.778,84.79,84.762,84.77,160.88,84.789,84.8,84.771,84.778,129.3,False
'2018-06-04T14:28:00',84.768,84.769,84.748,84.759,122.34,84.777,84.779,84.758,84.768,120.25,False
'2018-06-04T14:29:00',84.764,84.767,84.751,84.759,98.5,84.77,84.776,84.76,84.769,118.2,False
'2018-06-04T14:30:00',84.76,84.76,84.728,84.738,163.37,84.769,84.769,84.737,84.746,163.09,False
'2018-06-04T14:31:00',84.737,84.743,84.728,84.735,112.19,84.746,84.753,84.737,84.745,96.73,False
'2018-06-04T14:32:00',84.734,84.734,84.721,84.727,96.54,84.742,84.742,84.729,84.735,104.61,True
'2018-06-04T14:33:00',84.728,84.749,84.727,84.748,80.25,84.735,84.758,84.735,84.755,104.1,True
'2018-06-04T14:34:00',84.748,84.762,84.742,84.744,73.85,84.756,84.768,84.751,84.755,88.57,False
'2018-06-04T14:35:00',84.744,84.757,84.743,84.747,107.95,84.754,84.766,84.751,84.755,96.25,False
'2018-06-04T14:36:00',84.747,84.752,84.745,84.747,77.71,84.757,84.76,84.752,84.754,65.74,True
'2018-06-04T14:37:00',84.746,84.752,84.716,84.749,159.2,84.754,84.762,84.725,84.759,146.93,True
'2018-06-04T14:38:00',84.751,84.761,84.745,84.755,158.36,84.759,84.771,84.753,84.765,148.88,True
'2018-06-04T14:39:00',84.756,84.763,84.735,84.741,123.01,84.766,84.77,84.746,84.751,107.95,False
'2018-06-04T14:40:00',84.741,84.755,84.738,84.755,119.97,84.751,84.764,84.745,84.762,115.88,True
'2018-06-04T14:41:00',84.754,84.757,84.751,84.751,49.61,84.762,84.764,84.76,84.76,33.75,False
'2018-06-04T14:42:00',84.75,84.753,84.735,84.748,96.9,84.759,84.76,84.744,84.758,98.0,True
'2018-06-04T14:43:00',84.748,84.774,84.748,84.774,66.31,84.758,84.783,84.758,84.782,52.62,True
'2018-06-04T14:44:00',84.774,84.779,84.759,84.779,94.12,84.781,84.788,84.769,84.788,113.87,False
'2018-06-04T14:45:00',84.778,84.778,84.724,84.73,104.85,84.787,84.787,84.734,84.738,138.19,False
'2018-06-04T14:46:00',84.731,84.741,84.727,84.738,78.22,84.74,84.751,84.737,84.747,84.72,True
'2018-06-04T14:47:00',84.738,84.746,84.725,84.725,146.72,84.746,84.755,84.732,84.732,150.78,False
'2018-06-04T14:48:00',84.724,84.732,84.72,84.724,120.06,84.729,84.741,84.727,84.733,97.35,True
'2018-06-04T14:49:00',84.725,84.754,84.724,84.739,91.98,84.733,84.763,84.733,84.749,86.11,False
'2018-06-04T14:50:00',84.738,84.744,84.734,84.736,110.42,84.748,84.753,84.742,84.743,103.7,False
'2018-06-04T14:51:00',84.736,84.739,84.727,84.733,123.82,84.744,84.747,84.735,84.744,130.77,False
'2018-06-04T14:52:00',84.734,84.737,84.722,84.722,85.36,84.744,84.745,84.731,84.732,89.2,False
'2018-06-04T14:53:00',84.722,84.724,84.692,84.708,109.1,84.731,84.733,84.702,84.718,85.86,True
'2018-06-04T14:54:00',84.707,84.752,84.707,84.752,105.33,84.718,84.76,84.717,84.76,113.54,True
'2018-06-04T14:55:00',84.753,84.765,84.746,84.751,136.55,84.761,84.775,84.756,84.761,154.76,True
'2018-06-04T14:56:00',84.75,84.772,84.75,84.77,124.97,84.76,84.781,84.76,84.78,127.42,True
'2018-06-04T14:57:00',84.77,84.773,84.75,84.761,107.75,84.781,84.783,84.759,84.771,131.52,False
'2018-06-04T14:58:00',84.761,84.764,84.735,84.754,145.55,84.769,84.773,84.742,84.763,160.28,False
'2018-06-04T14:59:00',84.755,84.757,84.721,84.722,146.47,84.763,84.763,84.73,84.731,169.35,False
'2018-06-04T15:00:00',84.722,84.749,84.709,84.744,132.35,84.73,84.759,84.719,84.753,161.23,True
'2018-06-04T15:01:00',84.745,84.751,84.715,84.72,123.3,84.754,84.76,84.725,84.728,98.84,False
'2018-06-04T15:02:00',84.717,84.739,84.716,84.739,192.1,84.727,84.748,84.725,84.748,177.36,True
'2018-06-04T15:03:00',84.74,84.753,84.739,84.743,117.42,84.75,84.761,84.747,84.75,109.56,False
'2018-06-04T15:04:00',84.742,84.742,84.709,84.712,135.09,84.751,84.751,84.716,84.72,162.02,False
'2018-06-04T15:05:00',84.713,84.72,84.68,84.689,111.76,84.722,84.728,84.689,84.699,146.14,False
'2018-06-04T15:06:00',84.688,84.707,84.687,84.705,98.61,84.699,84.714,84.694,84.714,136.85,True
'2018-06-04T15:07:00',84.705,84.707,84.673,84.686,146.0,84.713,84.715,84.682,84.695,154.96,False
'2018-06-04T15:08:00',84.685,84.694,84.681,84.691,144.44,84.695,84.703,84.691,84.701,164.2,True
'2018-06-04T15:09:00',84.69,84.702,84.684,84.687,139.43,84.698,84.71,84.695,84.697,161.24,False
'2018-06-04T15:10:00',84.687,84.701,84.685,84.697,161.54,84.695,84.709,84.695,84.707,126.9,True
'2018-06-04T15:11:00',84.701,84.728,84.699,84.72,141.4,84.709,84.737,84.709,84.729,120.94,True
'2018-06-04T15:12:00',84.719,84.734,84.713,84.72,145.84,84.729,84.742,84.723,84.73,184.2,False
'2018-06-04T15:13:00',84.72,84.728,84.707,84.723,97.35,84.728,84.735,84.716,84.733,87.46,False
'2018-06-04T15:14:00',84.722,84.723,84.705,84.706,84.75,84.733,84.733,84.714,84.716,69.59,True
'2018-06-04T15:15:00',84.706,84.744,84.701,84.74,116.35,84.717,84.75,84.711,84.745,135.64,True
'2018-06-04T15:16:00',84.742,84.745,84.727,84.745,68.0,84.746,84.751,84.732,84.749,89.91,True
'2018-06-04T15:17:00',84.746,84.766,84.726,84.739,141.98,84.75,84.771,84.736,84.746,182.66,False
'2018-06-04T15:18:00',84.739,84.751,84.733,84.75,87.75,84.747,84.76,84.74,84.759,118.13,True
'2018-06-04T15:19:00',84.75,84.756,84.743,84.747,115.99,84.757,84.764,84.753,84.756,124.05,True
'2018-06-04T15:20:00',84.748,84.764,84.745,84.764,65.5,84.756,84.772,84.752,84.772,91.25,True
'2018-06-04T15:21:00',84.764,84.768,84.726,84.731,134.26,84.771,84.778,84.735,84.741,145.41,False
'2018-06-04T15:22:00',84.733,84.739,84.715,84.716,141.8,84.743,84.749,84.723,84.725,149.51,False
'2018-06-04T15:23:00',84.717,84.717,84.699,84.701,79.47,84.726,84.726,84.707,84.711,97.35,False
'2018-06-04T15:24:00',84.701,84.711,84.69,84.698,158.45,84.712,84.72,84.698,84.706,176.66,True
'2018-06-04T15:25:00',84.697,84.718,84.68,84.683,157.29,84.706,84.727,84.689,84.691,144.94,False
'2018-06-04T15:26:00',84.683,84.699,84.683,84.687,112.68,84.692,84.708,84.692,84.695,105.18,True
'2018-06-04T15:27:00',84.687,84.714,84.674,84.711,136.77,84.696,84.723,84.682,84.721,153.66,True
'2018-06-04T15:28:00',84.709,84.722,84.709,84.719,133.91,84.719,84.732,84.719,84.727,135.19,False
'2018-06-04T15:29:00',84.719,84.719,84.703,84.71,104.53,84.728,84.728,84.711,84.719,107.09,True
'2018-06-04T15:30:00',84.713,84.767,84.702,84.762,202.68,84.721,84.778,84.712,84.769,191.46,True
'2018-06-04T15:31:00',84.762,84.778,84.756,84.756,134.35,84.768,84.787,84.763,84.763,142.6,False
'2018-06-04T15:32:00',84.755,84.771,84.747,84.763,134.76,84.763,84.78,84.755,84.773,169.05,True
'2018-06-04T15:33:00',84.764,84.776,84.758,84.771,127.92,84.773,84.786,84.768,84.78,147.12,False
'2018-06-04T15:34:00',84.771,84.771,84.724,84.738,141.91,84.778,84.779,84.735,84.748,164.0,False
'2018-06-04T15:35:00',84.738,84.748,84.734,84.734,114.81,84.748,84.758,84.743,84.745,122.66,False
'2018-06-04T15:36:00',84.735,84.746,84.726,84.727,113.53,84.745,84.755,84.735,84.736,150.83,True
'2018-06-04T15:37:00',84.727,84.759,84.727,84.759,142.08,84.737,84.765,84.737,84.765,197.94,True
'2018-06-04T15:38:00',84.759,84.763,84.746,84.749,113.75,84.766,84.769,84.754,84.759,126.25,True
'2018-06-04T15:39:00',84.75,84.771,84.75,84.768,108.85,84.758,84.779,84.757,84.777,116.92,True
'2018-06-04T15:40:00',84.768,84.778,84.766,84.769,143.21,84.775,84.785,84.775,84.778,112.43,True
'2018-06-04T15:41:00',84.769,84.781,84.752,84.779,89.62,84.777,84.789,84.761,84.787,95.42,True
'2018-06-04T15:42:00',84.78,84.791,84.779,84.779,123.37,84.787,84.799,84.787,84.788,139.5,True
'2018-06-04T15:43:00',84.778,84.792,84.775,84.791,118.99,84.788,84.8,84.785,84.8,144.44,True
'2018-06-04T15:44:00',84.793,84.804,84.791,84.791,98.11,84.801,84.812,84.799,84.799,97.07,False
'2018-06-04T15:45:00',84.788,84.792,84.77,84.778,112.31,84.796,84.8,84.78,84.787,114.67,True
'2018-06-04T15:46:00',84.777,84.792,84.769,84.785,175.42,84.786,84.801,84.779,84.795,131.22,False
'2018-06-04T15:47:00',84.785,84.789,84.778,84.788,98.27,84.794,84.798,84.788,84.796,70.49,True
'2018-06-04T15:48:00',84.787,84.803,84.782,84.798,80.21,84.796,84.812,84.792,84.807,83.23,False
'2018-06-04T15:49:00',84.798,84.801,84.78,84.788,92.08,84.808,84.809,84.788,84.797,84.84,True
'2018-06-04T15:50:00',84.788,84.815,84.788,84.803,172.99,84.798,84.824,84.798,84.812,156.08,False
'2018-06-04T15:51:00',84.804,84.808,84.79,84.79,93.05,84.814,84.817,84.798,84.8,90.31,True
'2018-06-04T15:52:00',84.791,84.826,84.788,84.826,131.62,84.801,84.835,84.797,84.835,141.86,True
'2018-06-04T15:53:00',84.826,84.844,84.826,84.835,153.71,84.836,84.852,84.835,84.844,170.98,False
'2018-06-04T15:54:00',84.835,84.835,84.817,84.823,120.34,84.843,84.843,84.826,84.832,119.65,True
'2018-06-04T15:55:00',84.823,84.846,84.818,84.832,172.22,84.832,84.855,84.826,84.84,161.21,False
'2018-06-04T15:56:00',84.833,84.844,84.828,84.844,128.3,84.841,84.852,84.836,84.851,147.61,True
'2018-06-04T15:57:00',84.845,84.87,84.844,84.87,129.91,84.854,84.879,84.853,84.879,117.21,False
'2018-06-04T15:58:00',84.869,84.87,84.847,84.849,85.06,84.879,84.879,84.854,84.857,80.87,True
'2018-06-04T15:59:00',84.849,84.875,84.847,84.869,188.22,84.858,84.884,84.857,84.881,140.36,True
'2018-06-04T16:00:00',84.87,84.916,84.861,84.878,231.48,84.883,84.925,84.872,84.886,186.1,False
'2018-06-04T16:01:00',84.876,84.876,84.825,84.83,163.15,84.883,84.883,84.832,84.839,136.23,False
'2018-06-04T16:02:00',84.83,84.846,84.824,84.829,184.35,84.837,84.855,84.832,84.838,153.17,False
'2018-06-04T16:03:00',84.827,84.839,84.821,84.823,193.59,84.837,84.846,84.829,84.834,186.35,True
'2018-06-04T16:04:00',84.823,84.839,84.814,84.838,183.58,84.831,84.849,84.822,84.848,132.73,False
'2018-06-04T16:05:00',84.839,84.839,84.802,84.804,154.96,84.849,84.849,84.811,84.812,155.47,False
'2018-06-04T16:06:00',84.803,84.824,84.803,84.82,128.52,84.811,84.833,84.811,84.828,108.75,True
'2018-06-04T16:07:00',84.82,84.842,84.818,84.822,131.69,84.829,84.85,84.828,84.83,148.55,False
'2018-06-04T16:08:00',84.824,84.827,84.788,84.789,174.45,84.831,84.834,84.797,84.797,150.89,False
'2018-06-04T16:09:00',84.79,84.8,84.766,84.767,140.62,84.799,84.808,84.776,84.776,133.94,False
'2018-06-04T16:10:00',84.767,84.784,84.765,84.779,95.94,84.775,84.791,84.774,84.788,102.21,False
'2018-06-04T16:11:00',84.778,84.779,84.76,84.762,148.75,84.787,84.788,84.77,84.771,144.19,False
'2018-06-04T16:12:00',84.761,84.774,84.753,84.771,136.74,84.771,84.783,84.762,84.78,163.78,True
'2018-06-04T16:13:00',84.771,84.785,84.753,84.753,124.19,84.78,84.793,84.761,84.762,158.05,False
'2018-06-04T16:14:00',84.752,84.767,84.742,84.746,94.32,84.762,84.775,84.752,84.755,107.1,False
'2018-06-04T16:15:00',84.747,84.763,84.745,84.745,113.98,84.757,84.772,84.754,84.755,99.41,False
'2018-06-04T16:16:00',84.745,84.747,84.712,84.712,190.6,84.754,84.756,84.72,84.72,147.42,False
'2018-06-04T16:17:00',84.712,84.733,84.703,84.731,133.46,84.722,84.741,84.71,84.739,170.23,True
'2018-06-04T16:18:00',84.731,84.737,84.711,84.721,153.36,84.739,84.746,84.719,84.73,165.35,True
'2018-06-04T16:19:00',84.723,84.749,84.716,84.746,126.09,84.731,84.759,84.724,84.756,135.23,False
'2018-06-04T16:20:00',84.745,84.745,84.732,84.736,104.35,84.753,84.753,84.74,84.745,134.27,False
'2018-06-04T16:21:00',84.736,84.736,84.716,84.733,90.47,84.745,84.745,84.726,84.743,111.48,True
'2018-06-04T16:22:00',84.733,84.745,84.725,84.743,85.59,84.742,84.755,84.734,84.752,105.92,True
'2018-06-04T16:23:00',84.742,84.747,84.736,84.737,115.94,84.752,84.756,84.746,84.746,147.58,False
'2018-06-04T16:24:00',84.736,84.738,84.684,84.684,149.18,84.746,84.748,84.692,84.692,156.01,False
'2018-06-04T16:25:00',84.687,84.705,84.665,84.677,160.57,84.696,84.713,84.671,84.686,186.49,True
'2018-06-04T16:26:00',84.678,84.706,84.677,84.699,107.25,84.686,84.715,84.686,84.707,131.66,False
'2018-06-04T16:27:00',84.699,84.706,84.681,84.706,167.89,84.708,84.715,84.689,84.713,164.55,True
'2018-06-04T16:28:00',84.705,84.709,84.669,84.676,145.87,84.713,84.717,84.677,84.685,133.6,False
'2018-06-04T16:29:00',84.678,84.679,84.657,84.667,129.46,84.687,84.688,84.665,84.675,110.36,False
'2018-06-04T16:30:00',84.666,84.666,84.622,84.646,175.17,84.676,84.676,84.631,84.653,174.18,False
'2018-06-04T16:31:00',84.645,84.653,84.63,84.631,173.3,84.653,84.661,84.637,84.641,159.45,False
'2018-06-04T16:32:00',84.631,84.639,84.616,84.623,181.93,84.64,84.648,84.624,84.631,152.45,True
'2018-06-04T16:33:00',84.624,84.643,84.614,84.643,176.87,84.633,84.652,84.624,84.652,183.32,True
'2018-06-04T16:34:00',84.643,84.669,84.639,84.652,147.37,84.65,84.679,84.648,84.659,122.0,False
'2018-06-04T16:35:00',84.654,84.661,84.651,84.657,115.84,84.661,84.668,84.658,84.666,84.86,True
'2018-06-04T16:36:00',84.657,84.68,84.657,84.68,109.36,84.665,84.687,84.665,84.687,105.58,True
'2018-06-04T16:37:00',84.68,84.699,84.672,84.697,159.38,84.688,84.708,84.681,84.706,142.99,True
'2018-06-04T16:38:00',84.699,84.704,84.663,84.663,153.08,84.706,84.712,84.67,84.672,187.02,False
'2018-06-04T16:39:00',84.663,84.674,84.653,84.666,186.25,84.673,84.683,84.662,84.674,162.42,True
'2018-06-04T16:40:00',84.666,84.696,84.666,84.683,130.38,84.676,84.705,84.674,84.693,137.85,False
'2018-06-04T16:41:00',84.682,84.694,84.656,84.664,162.05,84.691,84.703,84.661,84.672,133.58,False
'2018-06-04T16:42:00',84.664,84.688,84.66,84.681,188.83,84.671,84.697,84.669,84.69,166.45,True
'2018-06-04T16:43:00',84.68,84.702,84.68,84.697,156.9,84.69,84.71,84.689,84.705,137.6,True
'2018-06-04T16:44:00',84.697,84.707,84.68,84.707,165.52,84.707,84.716,84.69,84.716,196.22,True
'2018-06-04T16:45:00',84.711,84.718,84.677,84.691,142.0,84.716,84.724,84.686,84.7,199.39,False
'2018-06-04T16:46:00',84.69,84.706,84.685,84.706,136.36,84.7,84.714,84.695,84.713,143.02,True
'2018-06-04T16:47:00',84.704,84.706,84.687,84.697,131.0,84.712,84.715,84.697,84.706,167.16,True
'2018-06-04T16:48:00',84.699,84.713,84.694,84.706,170.69,84.706,84.723,84.702,84.716,163.9,True
'2018-06-04T16:49:00',84.705,84.728,84.697,84.723,168.06,84.714,84.736,84.706,84.73,149.14,True
'2018-06-04T16:50:00',84.723,84.732,84.715,84.715,162.16,84.731,84.741,84.724,84.724,121.11,True
'2018-06-04T16:51:00',84.714,84.739,84.712,84.734,134.29,84.724,84.747,84.72,84.742,127.85,False
'2018-06-04T16:52:00',84.735,84.739,84.721,84.727,142.09,84.742,84.747,84.729,84.737,156.21,True
'2018-06-04T16:53:00',84.731,84.744,84.73,84.737,147.78,84.737,84.753,84.737,84.745,169.56,True
'2018-06-04T16:54:00',84.737,84.753,84.732,84.746,110.4,84.747,84.763,84.74,84.755,150.41,True
'2018-06-04T16:55:00',84.747,84.777,84.735,84.774,155.33,84.755,84.785,84.744,84.782,187.33,False
'2018-06-04T16:56:00',84.772,84.772,84.755,84.76,171.47,84.781,84.781,84.764,84.77,189.51,True
'2018-06-04T16:57:00',84.761,84.781,84.751,84.78,168.15,84.771,84.789,84.759,84.787,161.93,True
'2018-06-04T16:58:00',84.779,84.792,84.772,84.788,170.6,84.789,84.8,84.78,84.797,203.31,True
'2018-06-04T16:59:00',84.787,84.82,84.787,84.814,249.49,84.796,84.828,84.796,84.823,214.24,True
'2018-06-04T17:00:00',84.809,84.851,84.806,84.823,241.34,84.819,84.861,84.814,84.83,243.5,False
'2018-06-04T17:01:00',84.824,84.826,84.782,84.788,180.69,84.83,84.833,84.792,84.798,225.82,False
'2018-06-04T17:02:00',84.789,84.814,84.786,84.789,206.41,84.799,84.822,84.795,84.798,210.14,True
'2018-06-04T17:03:00',84.79,84.814,84.785,84.813,138.92,84.8,84.824,84.794,84.821,156.39,True
'2018-06-04T17:04:00',84.812,84.821,84.796,84.818,167.95,84.821,84.831,84.804,84.828,154.69,True
'2018-06-04T17:05:00',84.821,84.844,84.815,84.817,154.68,84.829,84.853,84.824,84.825,172.79,True
'2018-06-04T17:06:00',84.817,84.845,84.81,84.839,136.87,84.826,84.855,84.82,84.848,182.5,False
'2018-06-04T17:07:00',84.839,84.842,84.832,84.841,105.24,84.847,84.852,84.841,84.85,158.99,True
'2018-06-04T17:08:00',84.839,84.863,84.836,84.843,176.09,84.85,84.871,84.846,84.853,257.31,False
'2018-06-04T17:09:00',84.844,84.852,84.821,84.825,235.14,84.854,84.861,84.83,84.834,228.7,False
'2018-06-04T17:10:00',84.826,84.834,84.815,84.821,177.1,84.836,84.843,84.824,84.829,227.6,True
'2018-06-04T17:11:00',84.815,84.835,84.811,84.823,168.5,84.826,84.844,84.819,84.832,190.79,False
'2018-06-04T17:12:00',84.821,84.83,84.804,84.823,160.95,84.831,84.839,84.813,84.832,167.01,False
'2018-06-04T17:13:00',84.823,84.825,84.802,84.813,159.83,84.831,84.834,84.81,84.821,128.95,False
'2018-06-04T17:14:00',84.812,84.812,84.793,84.794,177.48,84.821,84.821,84.802,84.805,184.74,True
'2018-06-04T17:15:00',84.798,84.822,84.787,84.801,161.83,84.805,84.828,84.798,84.81,189.27,False
'2018-06-04T17:16:00',84.802,84.809,84.788,84.794,108.61,84.813,84.818,84.797,84.803,138.61,True
'2018-06-04T17:17:00',84.795,84.818,84.795,84.815,122.76,84.803,84.828,84.803,84.823,146.57,True
'2018-06-04T17:18:00',84.814,84.826,84.809,84.814,147.0,84.822,84.835,84.819,84.823,167.96,False
'2018-06-04T17:19:00',84.813,84.817,84.798,84.8,175.18,84.821,84.825,84.808,84.808,172.42,False
'2018-06-04T17:20:00',84.799,84.812,84.798,84.799,149.53,84.808,84.821,84.807,84.809,132.41,False
'2018-06-04T17:21:00',84.8,84.8,84.781,84.781,125.92,84.811,84.811,84.789,84.789,139.42,False
'2018-06-04T17:22:00',84.783,84.8,84.778,84.794,120.34,84.789,84.808,84.787,84.802,104.28,False
'2018-06-04T17:23:00',84.792,84.799,84.783,84.793,149.32,84.799,84.808,84.791,84.803,145.77,True
'2018-06-04T17:24:00',84.793,84.801,84.787,84.793,127.42,84.802,84.81,84.797,84.803,130.95,False
'2018-06-04T17:25:00',84.792,84.797,84.784,84.784,164.21,84.803,84.807,84.793,84.795,115.22,False
'2018-06-04T17:26:00',84.785,84.79,84.779,84.789,114.05,84.795,84.795,84.787,84.795,87.48,True
'2018-06-04T17:27:00',84.789,84.791,84.774,84.778,126.74,84.798,84.799,84.782,84.786,84.49,False
'2018-06-04T17:28:00',84.778,84.784,84.76,84.76,105.65,84.785,84.792,84.768,84.768,78.36,False
'2018-06-04T17:29:00',84.759,84.767,84.745,84.767,122.63,84.763,84.776,84.753,84.775,109.59,True
'2018-06-04T17:30:00',84.766,84.791,84.766,84.769,178.27,84.775,84.799,84.775,84.777,205.04,False
'2018-06-04T17:31:00',84.768,84.79,84.761,84.79,145.34,84.775,84.799,84.771,84.797,143.34,False
'2018-06-04T17:32:00',84.788,84.789,84.775,84.776,97.14,84.796,84.798,84.783,84.786,91.05,False
'2018-06-04T17:33:00',84.776,84.786,84.771,84.786,116.22,84.786,84.796,84.779,84.796,98.47,True
'2018-06-04T17:34:00',84.786,84.789,84.778,84.789,115.76,84.795,84.798,84.787,84.798,95.85,True
'2018-06-04T17:35:00',84.79,84.79,84.773,84.778,91.2,84.798,84.799,84.783,84.788,96.05,False
'2018-06-04T17:36:00',84.778,84.778,84.766,84.769,102.93,84.787,84.788,84.774,84.778,88.82,True
'2018-06-04T17:37:00',84.769,84.783,84.766,84.775,182.47,84.778,84.791,84.775,84.785,170.57,True
'2018-06-04T17:38:00',84.78,84.785,84.757,84.758,156.68,84.786,84.793,84.763,84.763,108.49,True
'2018-06-04T17:39:00',84.758,84.795,84.758,84.786,201.9,84.763,84.804,84.763,84.795,166.22,True
'2018-06-04T17:40:00',84.788,84.798,84.776,84.778,233.12,84.796,84.809,84.785,84.788,218.45,False
'2018-06-04T17:41:00',84.779,84.787,84.77,84.777,126.36,84.789,84.797,84.777,84.786,124.41,True
'2018-06-04T17:42:00',84.778,84.789,84.773,84.776,130.37,84.787,84.799,84.782,84.787,127.46,True
'2018-06-04T17:43:00',84.777,84.796,84.777,84.793,101.07,84.787,84.805,84.785,84.803,103.04,True
'2018-06-04T17:44:00',84.793,84.817,84.792,84.811,101.73,84.802,84.824,84.8,84.821,139.8,True
'2018-06-04T17:45:00',84.809,84.816,84.798,84.808,146.97,84.819,84.826,84.805,84.817,146.04,False
'2018-06-04T17:46:00',84.807,84.809,84.803,84.808,86.32,84.817,84.819,84.811,84.816,77.23,True
'2018-06-04T17:47:00',84.809,84.836,84.808,84.83,109.94,84.816,84.845,84.815,84.838,87.96,False
'2018-06-04T17:48:00',84.829,84.83,84.821,84.823,120.01,84.838,84.839,84.828,84.832,91.6,True
'2018-06-04T17:49:00',84.823,84.839,84.819,84.834,122.57,84.831,84.848,84.828,84.843,138.51,True
'2018-06-04T17:50:00',84.833,84.846,84.833,84.842,123.17,84.842,84.855,84.842,84.851,134.58,True
'2018-06-04T17:51:00',84.842,84.852,84.841,84.847,118.66,84.852,84.86,84.849,84.855,107.89,True
'2018-06-04T17:52:00',84.846,84.863,84.846,84.855,87.25,84.854,84.87,84.854,84.864,115.59,False
'2018-06-04T17:53:00',84.854,84.856,84.845,84.855,142.78,84.863,84.865,84.853,84.863,107.43,True
'2018-06-04T17:54:00',84.855,84.861,84.85,84.859,110.13,84.864,84.87,84.858,84.869,72.84,True
'2018-06-04T17:55:00',84.86,84.872,84.859,84.869,91.93,84.87,84.882,84.868,84.879,119.15,False
'2018-06-04T17:56:00',84.868,84.87,84.853,84.859,124.4,84.878,84.88,84.863,84.868,124.56,True
'2018-06-04T17:57:00',84.857,84.874,84.851,84.861,149.51,84.867,84.882,84.86,84.871,144.55,False
'2018-06-04T17:58:00',84.862,84.867,84.841,84.851,190.97,84.872,84.876,84.849,84.859,163.78,False
'2018-06-04T17:59:00',84.852,84.866,84.851,84.855,152.21,84.861,84.876,84.86,84.862,134.88,True
'2018-06-04T18:00:00',84.854,84.871,84.849,84.858,148.22,84.862,84.879,84.859,84.866,147.41,False
'2018-06-04T18:01:00',84.856,84.868,84.855,84.866,89.45,84.865,84.875,84.864,84.875,112.22,True
'2018-06-04T18:02:00',84.867,84.869,84.849,84.867,97.9,84.875,84.877,84.857,84.874,93.83,False
'2018-06-04T18:03:00',84.867,84.867,84.85,84.85,97.03,84.875,84.875,84.858,84.858,82.58,False
'2018-06-04T18:04:00',84.849,84.854,84.838,84.843,102.37,84.859,84.863,84.846,84.851,92.59,False
'2018-06-04T18:05:00',84.843,84.846,84.831,84.836,120.51,84.852,84.855,84.841,84.844,132.19,True
'2018-06-04T18:06:00',84.836,84.852,84.836,84.843,88.35,84.845,84.861,84.845,84.853,115.07,True
'2018-06-04T18:07:00',84.843,84.853,84.827,84.833,99.27,84.852,84.863,84.836,84.843,126.03,False
'2018-06-04T18:08:00',84.832,84.842,84.828,84.835,79.08,84.84,84.851,84.836,84.845,89.98,False
'2018-06-04T18:09:00',84.835,84.84,84.822,84.822,93.23,84.844,84.85,84.831,84.832,95.16,False
'2018-06-04T18:10:00',84.821,84.833,84.808,84.83,94.16,84.831,84.842,84.817,84.84,106.92,True
'2018-06-04T18:11:00',84.829,84.836,84.822,84.825,73.06,84.84,84.846,84.831,84.835,94.18,False
'2018-06-04T18:12:00',84.825,84.836,84.823,84.828,89.39,84.834,84.845,84.833,84.836,93.6,False
'2018-06-04T18:13:00',84.826,84.833,84.824,84.826,63.44,84.836,84.842,84.832,84.835,59.85,True
'2018-06-04T18:14:00',84.827,84.845,84.826,84.843,110.66,84.836,84.855,84.835,84.854,106.27,True
'2018-06-04T18:15:00',84.844,84.858,84.844,84.849,86.05,84.854,84.867,84.854,84.86,118.15,False
'2018-06-04T18:16:00',84.85,84.856,84.847,84.849,94.32,84.86,84.866,84.857,84.857,104.96,True
'2018-06-04T18:17:00',84.854,84.858,84.849,84.854,78.44,84.858,84.867,84.858,84.863,91.72,True
'2018-06-04T18:18:00',84.854,84.86,84.852,84.856,46.21,84.864,84.869,84.861,84.866,46.99,True
'2018-06-04T18:19:00',84.856,84.87,84.853,84.862,73.09,84.865,84.88,84.863,84.871,85.56,True
'2018-06-04T18:20:00',84.864,84.888,84.86,84.878,119.64,84.87,84.899,84.87,84.887,111.32,False
'2018-06-04T18:21:00',84.879,84.884,84.87,84.87,82.18,84.887,84.893,84.879,84.879,67.74,False
'2018-06-04T18:22:00',84.87,84.883,84.868,84.881,65.35,84.88,84.891,84.877,84.891,79.2,True
'2018-06-04T18:23:00',84.881,84.887,84.861,84.869,116.41,84.891,84.896,84.872,84.879,129.81,False
'2018-06-04T18:24:00',84.868,84.868,84.858,84.858,61.24,84.879,84.879,84.868,84.868,73.56,False
'2018-06-04T18:25:00',84.86,84.862,84.843,84.845,112.58,84.869,84.873,84.851,84.853,93.23,False
'2018-06-04T18:26:00',84.843,84.855,84.842,84.846,104.48,84.852,84.864,84.85,84.854,86.19,False
'2018-06-04T18:27:00',84.848,84.851,84.84,84.841,112.12,84.856,84.861,84.85,84.851,120.41,False
'2018-06-04T18:28:00',84.841,84.846,84.831,84.838,104.86,84.849,84.854,84.839,84.847,125.0,False
'2018-06-04T18:29:00',84.839,84.841,84.815,84.818,111.35,84.848,84.85,84.825,84.826,127.78,False
'2018-06-04T18:30:00',84.816,84.816,84.795,84.797,112.95,84.826,84.826,84.803,84.807,129.93,False
'2018-06-04T18:31:00',84.798,84.798,84.774,84.775,126.96,84.807,84.807,84.782,84.785,130.06,False
'2018-06-04T18:32:00',84.775,84.794,84.77,84.793,137.56,84.784,84.804,84.78,84.802,128.03,True
'2018-06-04T18:33:00',84.794,84.799,84.793,84.798,69.21,84.802,84.809,84.801,84.806,74.49,True
'2018-06-04T18:34:00',84.796,84.804,84.796,84.802,44.69,84.805,84.811,84.805,84.811,52.37,True
'2018-06-04T18:35:00',84.801,84.809,84.79,84.79,76.84,84.811,84.816,84.801,84.801,103.78,False
'2018-06-04T18:36:00',84.791,84.791,84.781,84.79,60.12,84.801,84.801,84.791,84.799,69.83,True
'2018-06-04T18:37:00',84.79,84.793,84.783,84.785,78.42,84.8,84.802,84.794,84.794,63.06,True
'2018-06-04T18:38:00',84.785,84.793,84.785,84.787,69.71,84.796,84.803,84.794,84.797,69.51,False
'2018-06-04T18:39:00',84.788,84.789,84.762,84.765,99.97,84.796,84.797,84.77,84.775,119.9,False
'2018-06-04T18:40:00',84.766,84.768,84.756,84.761,57.45,84.776,84.776,84.767,84.77,63.83,False
'2018-06-04T18:41:00',84.759,84.762,84.753,84.758,97.21,84.77,84.771,84.762,84.767,88.72,True
'2018-06-04T18:42:00',84.76,84.794,84.76,84.789,69.81,84.769,84.803,84.769,84.798,78.04,True
'2018-06-04T18:43:00',84.79,84.795,84.785,84.786,62.32,84.798,84.804,84.794,84.796,51.49,False
'2018-06-04T18:44:00',84.786,84.792,84.783,84.792,49.2,84.795,84.801,84.792,84.801,34.25,False
'2018-06-04T18:45:00',84.791,84.791,84.77,84.77,61.18,84.801,84.801,84.779,84.779,57.73,False
'2018-06-04T18:46:00',84.77,84.773,84.768,84.771,85.9,84.78,84.782,84.778,84.78,84.74,True
'2018-06-04T18:47:00',84.77,84.779,84.763,84.778,113.98,84.78,84.788,84.773,84.787,104.3,True
'2018-06-04T18:48:00',84.777,84.784,84.772,84.777,66.91,84.787,84.793,84.78,84.784,65.97,False
'2018-06-04T18:49:00',84.778,84.78,84.77,84.774,62.05,84.784,84.787,84.778,84.784,80.36,False
'2018-06-04T18:50:00',84.776,84.777,84.765,84.765,80.14,84.784,84.787,84.773,84.774,72.73,False
'2018-06-04T18:51:00',84.765,84.77,84.757,84.757,106.27,84.775,84.779,84.765,84.767,74.75,True
'2018-06-04T18:52:00',84.757,84.778,84.757,84.768,106.02,84.766,84.786,84.765,84.776,85.36,True
'2018-06-04T18:53:00',84.767,84.78,84.756,84.756,99.52,84.776,84.787,84.763,84.763,71.48,False
'2018-06-04T18:54:00',84.755,84.766,84.748,84.753,101.81,84.763,84.774,84.755,84.762,72.5,False
'2018-06-04T18:55:00',84.754,84.754,84.735,84.739,102.31,84.762,84.762,84.744,84.746,63.87,True
'2018-06-04T18:56:00',84.739,84.755,84.736,84.755,82.64,84.747,84.763,84.743,84.762,50.36,True
'2018-06-04T18:57:00',84.756,84.76,84.749,84.754,48.59,84.762,84.769,84.758,84.764,49.6,False
'2018-06-04T18:58:00',84.755,84.76,84.748,84.754,88.08,84.764,84.769,84.757,84.763,108.04,False
'2018-06-04T18:59:00',84.753,84.754,84.74,84.74,75.44,84.764,84.764,84.748,84.751,91.97,False
'2018-06-04T19:00:00',84.742,84.751,84.735,84.739,133.41,84.752,84.761,84.743,84.746,104.1,True
'2018-06-04T19:01:00',84.739,84.752,84.739,84.75,56.82,84.747,84.761,84.745,84.759,45.37,True
'2018-06-04T19:02:00',84.75,84.763,84.749,84.761,65.43,84.76,84.773,84.759,84.77,60.11,True
'2018-06-04T19:03:00',84.761,84.77,84.757,84.764,129.82,84.769,84.779,84.767,84.775,101.11,True
'2018-06-04T19:04:00',84.765,84.787,84.765,84.78,96.42,84.775,84.794,84.773,84.791,112.43,True
'2018-06-04T19:05:00',84.781,84.792,84.78,84.786,95.41,84.791,84.802,84.788,84.796,73.71,True
'2018-06-04T19:06:00',84.786,84.817,84.786,84.815,79.19,84.795,84.826,84.795,84.826,72.47,True
'2018-06-04T19:07:00',84.816,84.822,84.814,84.818,34.49,84.826,84.831,84.824,84.826,36.59,False
'2018-06-04T19:08:00',84.818,84.82,84.81,84.817,53.74,84.826,84.83,84.818,84.826,62.6,True
'2018-06-04T19:09:00',84.815,84.822,84.806,84.816,85.6,84.825,84.83,84.816,84.824,101.41,False
'2018-06-04T19:10:00',84.816,84.818,84.81,84.81,32.0,84.825,84.828,84.818,84.819,39.85,False
'2018-06-04T19:11:00',84.81,84.812,84.795,84.795,54.12,84.82,84.823,84.805,84.805,68.3,False
'2018-06-04T19:12:00',84.795,84.8,84.792,84.794,38.98,84.804,84.811,84.802,84.805,44.82,True
'2018-06-04T19:13:00',84.794,84.801,84.793,84.796,48.37,84.803,84.811,84.803,84.804,47.95,False
'2018-06-04T19:14:00',84.794,84.795,84.784,84.786,58.49,84.803,84.805,84.793,84.796,86.53,True
'2018-06-04T19:15:00',84.785,84.808,84.785,84.808,57.25,84.795,84.815,84.793,84.815,83.75,True
'2018-06-04T19:16:00',84.806,84.816,84.805,84.809,66.25,84.816,84.823,84.814,84.817,114.38,False
'2018-06-04T19:17:00',84.81,84.815,84.806,84.807,54.37,84.817,84.823,84.815,84.815,68.55,True
'2018-06-04T19:18:00',84.807,84.822,84.807,84.822,69.25,84.816,84.833,84.815,84.833,97.51,True
'2018-06-04T19:19:00',84.823,84.835,84.817,84.832,51.12,84.833,84.843,84.825,84.842,67.21,False
'2018-06-04T19:20:00',84.832,84.832,84.823,84.827,74.23,84.842,84.842,84.831,84.835,65.6,False
'2018-06-04T19:21:00',84.828,84.828,84.816,84.824,88.84,84.836,84.836,84.825,84.834,91.66,True
'2018-06-04T19:22:00',84.826,84.838,84.826,84.838,97.21,84.835,84.848,84.835,84.847,95.57,True
'2018-06-04T19:23:00',84.839,84.839,84.818,84.821,74.62,84.847,84.848,84.827,84.83,84.81,False
'2018-06-04T19:24:00',84.823,84.835,84.823,84.833,67.75,84.829,84.843,84.829,84.843,98.76,True
'2018-06-04T19:25:00',84.833,84.838,84.827,84.827,63.0,84.843,84.848,84.835,84.835,65.82,False
'2018-06-04T19:26:00',84.827,84.829,84.817,84.819,62.83,84.835,84.839,84.825,84.827,49.98,False
'2018-06-04T19:27:00',84.819,84.825,84.813,84.825,56.86,84.826,84.832,84.82,84.832,47.5,True
'2018-06-04T19:28:00',84.825,84.829,84.819,84.822,50.86,84.834,84.836,84.827,84.832,49.97,True
'2018-06-04T19:29:00',84.823,84.84,84.821,84.838,68.81,84.833,84.849,84.831,84.846,58.75,True
'2018-06-04T19:30:00',84.837,84.842,84.829,84.834,77.83,84.845,84.85,84.839,84.841,83.52,False
'2018-06-04T19:31:00',84.833,84.838,84.831,84.834,50.73,84.842,84.848,84.84,84.843,62.29,True
'2018-06-04T19:32:00',84.834,84.849,84.83,84.847,50.37,84.842,84.858,84.84,84.856,71.69,True
'2018-06-04T19:33:00',84.848,84.856,84.846,84.847,44.47,84.856,84.865,84.855,84.856,65.61,False
'2018-06-04T19:34:00',84.846,84.852,84.835,84.835,69.98,84.856,84.861,84.843,84.843,74.26,False
'2018-06-04T19:35:00',84.834,84.84,84.83,84.83,44.11,84.842,84.85,84.837,84.839,52.95,False
'2018-06-04T19:36:00',84.831,84.833,84.808,84.808,67.56,84.84,84.842,84.816,84.816,42.71,False
'2018-06-04T19:37:00',84.806,84.811,84.8,84.8,56.86,84.816,84.82,84.809,84.81,88.93,False
'2018-06-04T19:38:00',84.8,84.811,84.796,84.805,82.22,84.809,84.82,84.804,84.815,113.87,False
'2018-06-04T19:39:00',84.804,84.804,84.792,84.793,75.8,84.812,84.812,84.801,84.802,69.36,False
'2018-06-04T19:40:00',84.793,84.794,84.785,84.79,61.83,84.802,84.802,84.794,84.8,55.5,True
'2018-06-04T19:41:00',84.791,84.804,84.79,84.801,52.25,84.801,84.813,84.799,84.81,77.12,True
'2018-06-04T19:42:00',84.803,84.812,84.803,84.806,31.0,84.81,84.82,84.81,84.815,44.48,False
'2018-06-04T19:43:00',84.806,84.806,84.798,84.799,26.25,84.815,84.816,84.807,84.808,28.72,True
'2018-06-04T19:44:00',84.799,84.807,84.799,84.805,75.1,84.807,84.815,84.807,84.815,71.56,True
'2018-06-04T19:45:00',84.806,84.811,84.794,84.796,49.72,84.815,84.819,84.802,84.804,50.87,False
'2018-06-04T19:46:00',84.796,84.796,84.785,84.79,34.49,84.805,84.805,84.793,84.799,26.25,False
'2018-06-04T19:47:00',84.789,84.789,84.784,84.785,45.45,84.799,84.799,84.793,84.794,33.75,True
'2018-06-04T19:48:00',84.784,84.79,84.783,84.788,29.86,84.791,84.798,84.791,84.796,28.75,True
'2018-06-04T19:49:00',84.789,84.793,84.769,84.769,99.1,84.797,84.8,84.779,84.779,100.17,False
'2018-06-04T19:50:00',84.769,84.775,84.759,84.774,60.87,84.777,84.783,84.768,84.783,77.94,True
'2018-06-04T19:51:00',84.773,84.788,84.773,84.788,72.99,84.783,84.795,84.783,84.795,85.12,True
'2018-06-04T19:52:00',84.787,84.79,84.787,84.787,14.25,84.795,84.799,84.795,84.797,19.73,False
'2018-06-04T19:53:00',84.787,84.787,84.78,84.784,40.87,84.797,84.797,84.789,84.793,23.86,True
'2018-06-04T19:54:00',84.784,84.788,84.782,84.786,63.87,84.792,84.799,84.79,84.794,52.2,True
'2018-06-04T19:55:00',84.786,84.791,84.783,84.783,94.69,84.795,84.8,84.792,84.793,55.12,True
'2018-06-04T19:56:00',84.784,84.796,84.784,84.794,81.97,84.793,84.804,84.793,84.802,57.72,True
'2018-06-04T19:57:00',84.796,84.797,84.792,84.795,41.73,84.803,84.806,84.8,84.805,37.16,True
'2018-06-04T19:58:00',84.797,84.81,84.793,84.81,60.48,84.807,84.818,84.802,84.818,68.06,True
'2018-06-04T19:59:00',84.81,84.821,84.81,84.819,38.99,84.82,84.829,84.818,84.829,37.97,False
'2018-06-04T20:00:00',84.818,84.819,84.812,84.818,74.75,84.827,84.827,84.819,84.826,85.34,False
'2018-06-04T20:01:00',84.818,84.818,84.813,84.816,58.47,84.825,84.826,84.821,84.823,59.75,True
'2018-06-04T20:02:00',84.815,84.819,84.811,84.818,59.6,84.822,84.828,84.818,84.826,56.3,True
'2018-06-04T20:03:00',84.819,84.831,84.817,84.831,90.49,84.826,84.84,84.825,84.84,117.08,True
'2018-06-04T20:04:00',84.831,84.844,84.827,84.844,69.53,84.839,84.853,84.834,84.852,52.36,False
'2018-06-04T20:05:00',84.843,84.844,84.837,84.837,42.6,84.851,84.853,84.847,84.847,41.49,False
'2018-06-04T20:06:00',84.838,84.839,84.828,84.833,50.83,84.845,84.849,84.837,84.841,34.87,False
'2018-06-04T20:07:00',84.833,84.834,84.82,84.82,70.06,84.841,84.844,84.829,84.829,39.0,False
'2018-06-04T20:08:00',84.82,84.826,84.82,84.823,57.55,84.83,84.836,84.828,84.831,41.49,False
'2018-06-04T20:09:00',84.823,84.826,84.821,84.825,34.95,84.832,84.835,84.829,84.835,28.74,True
'2018-06-04T20:10:00',84.826,84.83,84.824,84.827,32.86,84.835,84.838,84.834,84.837,29.61,True
'2018-06-04T20:11:00',84.828,84.856,84.828,84.856,53.98,84.837,84.864,84.837,84.864,56.94,True
'2018-06-04T20:12:00',84.856,84.869,84.856,84.868,80.35,84.862,84.878,84.862,84.876,77.68,True
'2018-06-04T20:13:00',84.869,84.874,84.858,84.861,102.11,84.877,84.884,84.867,84.87,72.75,False
'2018-06-04T20:14:00',84.86,84.872,84.851,84.867,118.63,84.87,84.881,84.859,84.874,79.87,False
'2018-06-04T20:15:00',84.864,84.872,84.86,84.871,69.91,84.873,84.881,84.868,84.881,73.6,True
'2018-06-04T20:16:00',84.87,84.873,84.866,84.869,35.45,84.88,84.882,84.876,84.878,44.59,False
'2018-06-04T20:17:00',84.868,84.869,84.857,84.858,77.46,84.878,84.879,84.865,84.866,83.8,False
'2018-06-04T20:18:00',84.857,84.858,84.848,84.848,66.27,84.866,84.866,84.856,84.857,46.24,False
'2018-06-04T20:19:00',84.848,84.856,84.847,84.856,89.87,84.857,84.866,84.855,84.864,74.44,True
'2018-06-04T20:20:00',84.854,84.857,84.848,84.852,82.27,84.863,84.865,84.856,84.862,75.19,True
'2018-06-04T20:21:00',84.853,84.86,84.852,84.859,66.07,84.862,84.868,84.86,84.867,68.72,True
'2018-06-04T20:22:00',84.859,84.862,84.849,84.851,54.46,84.868,84.869,84.857,84.859,56.99,False
'2018-06-04T20:23:00',84.852,84.858,84.851,84.858,41.49,84.86,84.866,84.857,84.866,43.12,False
'2018-06-04T20:24:00',84.857,84.858,84.852,84.857,24.62,84.864,84.866,84.86,84.862,22.62,False
'2018-06-04T20:25:00',84.857,84.857,84.848,84.853,35.99,84.863,84.864,84.857,84.862,35.12,False
'2018-06-04T20:26:00',84.853,84.854,84.84,84.848,77.66,84.862,84.862,84.849,84.857,67.25,True
'2018-06-04T20:27:00',84.849,84.858,84.844,84.851,75.21,84.857,84.865,84.852,84.858,75.74,False
'2018-06-04T20:28:00',84.85,84.857,84.848,84.849,54.84,84.858,84.865,84.857,84.858,63.62,True
'2018-06-04T20:29:00',84.849,84.859,84.845,84.849,83.76,84.857,84.866,84.852,84.858,74.62,False
'2018-06-04T20:30:00',84.849,84.855,84.848,84.853,68.06,84.856,84.863,84.856,84.86,62.5,False
'2018-06-04T20:31:00',84.852,84.852,84.844,84.844,62.62,84.861,84.862,84.852,84.852,45.74,False
'2018-06-04T20:32:00',84.844,84.852,84.842,84.844,107.11,84.853,84.86,84.85,84.854,73.37,False
'2018-06-04T20:33:00',84.844,84.844,84.833,84.835,71.2,84.852,84.852,84.842,84.844,56.84,False
'2018-06-04T20:34:00',84.835,84.835,84.82,84.821,70.06,84.843,84.843,84.828,84.83,44.37,False
'2018-06-04T20:35:00',84.822,84.824,84.808,84.813,73.67,84.831,84.832,84.816,84.821,50.5,False
'2018-06-04T20:36:00',84.812,84.814,84.808,84.811,57.42,84.821,84.822,84.815,84.82,32.0,True
'2018-06-04T20:37:00',84.812,84.817,84.806,84.815,65.91,84.82,84.825,84.814,84.825,39.5,False
'2018-06-04T20:38:00',84.815,84.815,84.809,84.809,50.32,84.825,84.825,84.817,84.817,34.87,True
'2018-06-04T20:39:00',84.81,84.824,84.81,84.824,67.79,84.818,84.83,84.818,84.83,81.33,False
'2018-06-04T20:40:00',84.823,84.823,84.814,84.818,67.04,84.83,84.83,84.823,84.825,65.46,True
'2018-06-04T20:41:00',84.818,84.823,84.817,84.823,60.42,84.827,84.832,84.825,84.832,58.24,True
'2018-06-04T20:42:00',84.823,84.833,84.823,84.829,47.47,84.831,84.839,84.83,84.837,46.09,False
'2018-06-04T20:43:00',84.829,84.829,84.81,84.81,74.2,84.836,84.837,84.817,84.818,62.7,False
'2018-06-04T20:44:00',84.81,84.816,84.805,84.815,43.74,84.817,84.824,84.812,84.822,49.36,True
'2018-06-04T20:45:00',84.815,84.837,84.815,84.832,50.49,84.823,84.844,84.823,84.838,65.49,True
'2018-06-04T20:46:00',84.832,84.838,84.832,84.836,42.56,84.841,84.847,84.84,84.846,51.07,True
'2018-06-04T20:47:00',84.836,84.841,84.827,84.828,40.98,84.845,84.849,84.836,84.836,44.96,False
'2018-06-04T20:48:00',84.826,84.836,84.826,84.834,28.37,84.836,84.844,84.836,84.842,24.24,True
'2018-06-04T20:49:00',84.833,84.843,84.829,84.841,32.84,84.842,84.851,84.839,84.849,43.56,True
'2018-06-04T20:50:00',84.842,84.845,84.84,84.841,33.24,84.85,84.853,84.848,84.85,37.8,True
'2018-06-04T20:51:00',84.843,84.848,84.84,84.845,44.47,84.853,84.857,84.849,84.855,59.21,True
'2018-06-04T20:52:00',84.845,84.854,84.845,84.854,36.47,84.853,84.865,84.853,84.863,50.83,True
'2018-06-04T20:53:00',84.854,84.859,84.854,84.854,60.3,84.864,84.869,84.863,84.863,75.38,True
'2018-06-04T20:54:00',84.854,84.863,84.853,84.863,51.73,84.864,84.873,84.861,84.872,85.02,True
'2018-06-04T20:55:00',84.864,84.864,84.857,84.857,52.56,84.873,84.873,84.866,84.867,40.7,False
'2018-06-04T20:56:00',84.858,84.862,84.856,84.859,47.07,84.866,84.872,84.865,84.867,33.09,True
'2018-06-04T20:57:00',84.858,84.865,84.852,84.852,122.71,84.866,84.875,84.86,84.861,68.97,False
'2018-06-04T20:58:00',84.852,84.865,84.852,84.862,82.76,84.86,84.873,84.86,84.872,61.86,True
'2018-06-04T20:59:00',84.863,84.88,84.862,84.872,196.28,84.87,84.889,84.87,84.88,135.34,False
'2018-06-04T21:00:00',84.872,84.872,84.849,84.85,87.18,84.882,84.882,84.859,84.86,83.77,False
'2018-06-04T21:01:00',84.85,84.861,84.849,84.86,45.08,84.859,84.87,84.859,84.87,46.82,True
'2018-06-04T21:02:00',84.861,84.866,84.859,84.866,42.92,84.871,84.875,84.868,84.875,34.49,False
'2018-06-04T21:03:00',84.865,84.866,84.86,84.865,34.57,84.875,84.875,84.868,84.872,27.0,True
'2018-06-04T21:04:00',84.865,84.868,84.859,84.868,44.21,84.873,84.876,84.866,84.875,41.47,False
'2018-06-04T21:05:00',84.868,84.868,84.849,84.855,56.31,84.876,84.876,84.857,84.863,36.62,False
'2018-06-04T21:06:00',84.854,84.859,84.848,84.856,58.6,84.863,84.866,84.855,84.866,52.09,False
'2018-06-04T21:07:00',84.858,84.858,84.846,84.849,54.07,84.866,84.868,84.856,84.859,48.96,False
'2018-06-04T21:08:00',84.849,84.852,84.846,84.848,61.67,84.86,84.861,84.856,84.858,61.3,False
'2018-06-04T21:09:00',84.848,84.851,84.843,84.851,38.33,84.858,84.859,84.852,84.858,32.1,True
'2018-06-04T21:10:00',84.85,84.858,84.849,84.853,45.81,84.858,84.866,84.858,84.863,25.62,False
'2018-06-04T21:11:00',84.853,84.854,84.847,84.852,45.11,84.863,84.863,84.856,84.86,37.48,True
'2018-06-04T21:12:00',84.852,84.856,84.848,84.849,64.04,84.86,84.864,84.856,84.858,48.99,False
'2018-06-04T21:13:00',84.851,84.853,84.847,84.847,49.7,84.858,84.861,84.854,84.854,36.24,True
'2018-06-04T21:14:00',84.848,84.857,84.848,84.852,50.1,84.855,84.866,84.855,84.862,69.2,True
'2018-06-04T21:15:00',84.851,84.86,84.851,84.86,37.48,84.862,84.87,84.86,84.87,64.31,True
'2018-06-04T21:16:00',84.86,84.861,84.856,84.859,33.87,84.87,84.87,84.865,84.867,58.82,False
'2018-06-04T21:17:00',84.86,84.86,84.855,84.859,28.75,84.869,84.87,84.863,84.869,48.95,True
'2018-06-04T21:18:00',84.86,84.861,84.859,84.859,28.0,84.869,84.87,84.868,84.868,47.72,False
'2018-06-04T21:19:00',84.86,84.861,84.858,84.858,18.5,84.868,84.87,84.867,84.867,26.97,True
'2018-06-04T21:20:00',84.86,84.864,84.855,84.855,59.87,84.867,84.87,84.863,84.863,57.7,False
'2018-06-04T21:21:00',84.855,84.856,84.853,84.854,48.21,84.864,84.864,84.862,84.862,35.06,True
'2018-06-04T21:22:00',84.854,84.859,84.851,84.858,57.49,84.86,84.866,84.857,84.864,42.61,True
'2018-06-04T21:23:00',84.858,84.872,84.854,84.865,55.94,84.865,84.88,84.861,84.874,58.46,False
'2018-06-04T21:24:00',84.863,84.863,84.854,84.857,40.86,84.871,84.872,84.864,84.867,51.94,False
'2018-06-04T21:25:00',84.858,84.86,84.857,84.858,29.71,84.868,84.868,84.867,84.868,29.94,False
'2018-06-04T21:26:00',84.859,84.859,84.847,84.848,47.08,84.868,84.868,84.857,84.858,37.43,False
'2018-06-04T21:27:00',84.849,84.856,84.848,84.854,70.52,84.858,84.866,84.857,84.862,45.81,False
'2018-06-04T21:28:00',84.854,84.854,84.85,84.854,108.94,84.863,84.863,84.86,84.862,66.67,True
'2018-06-04T21:29:00',84.854,84.855,84.853,84.855,34.96,84.864,84.865,84.862,84.863,28.72,True
'2018-06-04T21:30:00',84.855,84.857,84.85,84.852,57.28,84.862,84.866,84.859,84.861,57.97,True
'2018-06-04T21:31:00',84.852,84.869,84.851,84.868,46.23,84.862,84.879,84.86,84.878,69.6,False
'2018-06-04T21:32:00',84.868,84.869,84.863,84.863,46.98,84.878,84.879,84.875,84.875,71.84,True
'2018-06-04T21:33:00',84.863,84.87,84.863,84.87,38.96,84.875,84.879,84.873,84.879,62.91,True
'2018-06-04T21:34:00',84.87,84.874,84.87,84.874,20.74,84.88,84.883,84.879,84.883,35.59,True
'2018-06-04T21:35:00',84.874,84.874,84.866,84.866,54.49,84.884,84.884,84.876,84.877,60.66,False
'2018-06-04T21:36:00',84.866,84.874,84.864,84.874,76.85,84.877,84.883,84.874,84.883,84.99,True
'2018-06-04T21:37:00',84.877,84.884,84.875,84.882,61.44,84.887,84.892,84.884,84.892,58.08,True
'2018-06-04T21:38:00',84.881,84.885,84.881,84.882,31.84,84.89,84.893,84.89,84.893,44.48,True
'2018-06-04T21:39:00',84.882,84.886,84.882,84.884,20.24,84.893,84.895,84.892,84.894,29.57,True
'2018-06-04T21:40:00',84.884,84.897,84.883,84.897,48.61,84.894,84.905,84.894,84.905,81.43,True
'2018-06-04T21:41:00',84.895,84.897,84.874,84.876,73.03,84.905,84.906,84.884,84.884,58.95,False
'2018-06-04T21:42:00',84.874,84.89,84.874,84.889,86.49,84.884,84.899,84.884,84.896,106.37,True
'2018-06-04T21:43:00',84.887,84.893,84.887,84.893,46.22,84.896,84.902,84.894,84.902,49.17,True
'2018-06-04T21:44:00',84.893,84.897,84.891,84.896,42.61,84.901,84.906,84.901,84.904,59.96,True
'2018-06-04T21:45:00',84.896,84.897,84.892,84.895,60.95,84.902,84.907,84.901,84.903,67.17,False
'2018-06-04T21:46:00',84.895,84.895,84.891,84.892,22.37,84.905,84.905,84.901,84.901,17.86,False
'2018-06-04T21:47:00',84.892,84.895,84.888,84.895,24.85,84.902,84.903,84.897,84.903,26.84,True
'2018-06-04T21:48:00',84.895,84.903,84.895,84.903,39.62,84.904,84.912,84.904,84.91,68.86,True
'2018-06-04T21:49:00',84.902,84.919,84.901,84.919,46.0,84.911,84.927,84.91,84.927,62.9,True
'2018-06-04T21:50:00',84.921,84.933,84.917,84.93,65.62,84.93,84.941,84.927,84.94,84.51,False
'2018-06-04T21:51:00',84.93,84.93,84.923,84.926,42.62,84.94,84.94,84.933,84.935,44.82,False
'2018-06-04T21:52:00',84.926,84.927,84.921,84.923,34.46,84.936,84.937,84.931,84.933,27.68,False
'2018-06-04T21:53:00',84.923,84.926,84.92,84.924,72.48,84.934,84.934,84.93,84.933,64.17,True
'2018-06-04T21:54:00',84.923,84.929,84.922,84.923,66.29,84.932,84.938,84.932,84.934,58.14,False
'2018-06-04T21:55:00',84.923,84.927,84.917,84.917,73.18,84.934,84.937,84.927,84.928,86.68,False
'2018-06-04T21:56:00',84.917,84.919,84.907,84.91,46.05,84.928,84.928,84.918,84.921,57.69,True
'2018-06-04T21:57:00',84.913,84.919,84.908,84.918,73.51,84.922,84.929,84.918,84.928,90.01,True
'2018-06-04T21:58:00',84.918,84.928,84.914,84.914,70.8,84.929,84.936,84.922,84.922,56.11,False
'2018-06-04T21:59:00',84.914,84.923,84.914,84.917,50.7,84.923,84.931,84.923,84.927,35.82,False
'2018-06-04T22:00:00',84.915,84.922,84.891,84.894,111.77,84.925,84.933,84.901,84.905,117.5,False
'2018-06-04T22:01:00',84.893,84.896,84.891,84.891,46.85,84.904,84.906,84.9,84.902,34.75,True
'2018-06-04T22:02:00',84.892,84.905,84.892,84.896,108.36,84.903,84.914,84.901,84.907,83.72,False
'2018-06-04T22:03:00',84.898,84.899,84.894,84.895,51.2,84.907,84.908,84.904,84.906,58.45,False
'2018-06-04T22:04:00',84.896,84.898,84.889,84.893,60.14,84.906,84.906,84.9,84.902,55.34,True
'2018-06-04T22:05:00',84.893,84.901,84.893,84.9,52.72,84.902,84.912,84.902,84.912,54.44,True
'2018-06-04T22:06:00',84.9,84.904,84.9,84.902,43.69,84.911,84.914,84.91,84.912,46.59,True
'2018-06-04T22:07:00',84.903,84.906,84.903,84.906,16.33,84.913,84.915,84.913,84.915,16.61,True
'2018-06-04T22:08:00',84.908,84.916,84.908,84.916,27.23,84.916,84.927,84.916,84.927,37.18,True
'2018-06-04T22:09:00',84.917,84.919,84.915,84.917,45.48,84.927,84.929,84.924,84.925,32.6,False
'2018-06-04T22:10:00',84.917,84.919,84.916,84.918,11.0,84.924,84.928,84.924,84.928,11.09,True
'2018-06-04T22:11:00',84.918,84.92,84.914,84.92,28.35,84.926,84.929,84.921,84.929,25.71,False
'2018-06-04T22:12:00',84.919,84.92,84.917,84.918,19.12,84.929,84.929,84.925,84.926,23.6,True
'2018-06-04T22:13:00',84.918,84.925,84.912,84.919,45.12,84.927,84.934,84.919,84.927,52.5,True
'2018-06-04T22:14:00',84.919,84.926,84.919,84.922,54.0,84.928,84.934,84.928,84.93,51.25,False
'2018-06-04T22:15:00',84.921,84.925,84.92,84.92,36.25,84.93,84.933,84.928,84.929,29.25,False
'2018-06-04T22:16:00',84.92,84.92,84.91,84.91,24.75,84.928,84.929,84.92,84.92,21.0,False
'2018-06-04T22:17:00',84.909,84.911,84.909,84.91,10.75,84.92,84.92,84.919,84.919,8.0,True
'2018-06-04T22:18:00',84.91,84.911,84.91,84.911,4.5,84.92,84.921,84.92,84.92,5.0,True
'2018-06-04T22:19:00',84.912,84.916,84.911,84.914,25.74,84.922,84.926,84.92,84.923,30.75,False
'2018-06-04T22:20:00',84.915,84.915,84.911,84.911,20.75,84.923,84.923,84.92,84.921,18.0,True
'2018-06-04T22:21:00',84.911,84.92,84.911,84.918,15.24,84.922,84.929,84.92,84.929,16.75,False
'2018-06-04T22:22:00',84.919,84.919,84.902,84.908,34.37,84.929,84.929,84.912,84.918,38.0,False
'2018-06-04T22:23:00',84.907,84.91,84.904,84.908,45.11,84.918,84.92,84.914,84.917,51.0,True
'2018-06-04T22:24:00',84.907,84.912,84.903,84.906,43.74,84.917,84.921,84.914,84.915,32.25,False
'2018-06-04T22:25:00',84.906,84.91,84.896,84.896,48.0,84.916,84.919,84.907,84.907,33.75,True
'2018-06-04T22:26:00',84.897,84.912,84.895,84.912,45.72,84.907,84.922,84.906,84.921,42.99,True
'2018-06-04T22:27:00',84.915,84.915,84.902,84.913,79.79,84.925,84.926,84.913,84.922,58.75,False
'2018-06-04T22:28:00',84.911,84.915,84.909,84.914,46.34,84.922,84.926,84.92,84.926,35.75,True
'2018-06-04T22:29:00',84.916,84.917,84.912,84.915,75.23,84.927,84.927,84.921,84.925,81.5,True
'2018-06-04T22:30:00',84.913,84.92,84.905,84.905,122.62,84.925,84.932,84.916,84.916,98.12,False
'2018-06-04T22:31:00',84.902,84.919,84.902,84.902,46.46,84.914,84.929,84.912,84.912,46.98,False
'2018-06-04T22:32:00',84.901,84.907,84.901,84.901,29.5,84.912,84.918,84.91,84.912,33.36,False
'2018-06-04T22:33:00',84.902,84.904,84.894,84.896,44.75,84.912,84.914,84.904,84.905,47.59,False
'2018-06-04T22:34:00',84.894,84.894,84.884,84.887,34.61,84.906,84.906,84.895,84.896,29.0,False
'2018-06-04T22:35:00',84.885,84.885,84.879,84.879,22.19,84.896,84.896,84.889,84.89,15.24,False
'2018-06-04T22:36:00',84.879,84.883,84.879,84.881,18.24,84.891,84.894,84.89,84.893,19.62,True
'2018-06-04T22:37:00',84.882,84.884,84.879,84.881,60.7,84.893,84.895,84.89,84.893,43.0,False
'2018-06-04T22:38:00',84.883,84.883,84.876,84.879,47.78,84.893,84.894,84.887,84.89,32.25,False
'2018-06-04T22:39:00',84.879,84.882,84.879,84.882,27.59,84.891,84.893,84.89,84.892,20.0,True
'2018-06-04T22:40:00',84.882,84.884,84.879,84.882,34.35,84.894,84.894,84.89,84.892,19.5,True
'2018-06-04T22:41:00',84.883,84.89,84.883,84.887,30.47,84.893,84.9,84.893,84.899,26.75,False
'2018-06-04T22:42:00',84.887,84.888,84.88,84.884,34.59,84.898,84.898,84.891,84.894,27.5,False
'2018-06-04T22:43:00',84.885,84.885,84.882,84.882,19.34,84.894,84.897,84.893,84.894,19.75,True
'2018-06-04T22:44:00',84.884,84.888,84.883,84.887,11.49,84.893,84.899,84.893,84.897,13.37,True
'2018-06-04T22:45:00',84.887,84.895,84.882,84.894,41.37,84.897,84.907,84.893,84.907,41.72,True
'2018-06-04T22:46:00',84.895,84.896,84.894,84.895,17.12,84.907,84.907,84.906,84.907,10.24,True
'2018-06-04T22:47:00',84.896,84.897,84.895,84.897,25.0,84.908,84.908,84.906,84.907,30.12,False
'2018-06-04T22:48:00',84.893,84.894,84.891,84.893,11.0,84.904,84.907,84.902,84.904,11.74,False
'2018-06-04T22:49:00',84.893,84.893,84.881,84.882,18.0,84.903,84.903,84.89,84.89,20.5,False
'2018-06-04T22:50:00',84.882,84.882,84.879,84.879,10.5,84.892,84.892,84.889,84.889,12.5,False
'2018-06-04T22:51:00',84.88,84.882,84.876,84.882,21.24,84.892,84.892,84.886,84.891,19.49,True
'2018-06-04T22:52:00',84.88,84.885,84.877,84.884,32.21,84.891,84.895,84.888,84.895,26.37,True
'2018-06-04T22:53:00',84.886,84.89,84.883,84.885,48.58,84.896,84.9,84.893,84.897,38.75,True
'2018-06-04T22:54:00',84.884,84.89,84.884,84.885,37.42,84.897,84.902,84.896,84.897,29.5,False
'2018-06-04T22:55:00',84.884,84.885,84.882,84.884,34.14,84.896,84.897,84.894,84.897,22.5,False
'2018-06-04T22:56:00',84.884,84.884,84.884,84.884,3.24,84.897,84.898,84.897,84.898,2.0,True
'2018-06-04T22:57:00',84.884,84.89,84.884,84.89,23.32,84.898,84.901,84.897,84.901,16.12,True
'2018-06-04T22:58:00',84.89,84.91,84.89,84.904,57.55,84.903,84.925,84.902,84.918,60.15,True
'2018-06-04T22:59:00',84.905,84.923,84.9,84.917,94.0,84.918,84.939,84.915,84.93,81.73,False
'2018-06-04T23:00:00',84.912,84.912,84.845,84.849,30.74,84.928,84.959,84.926,84.942,29.99,False
'2018-06-04T23:01:00',84.852,84.891,84.852,84.879,66.0,84.942,84.952,84.913,84.915,68.25,False
'2018-06-04T23:02:00',84.879,84.891,84.86,84.89,72.6,84.914,84.922,84.901,84.916,72.0,False
'2018-06-04T23:03:00',84.887,84.89,84.864,84.871,108.15,84.917,84.92,84.898,84.912,78.0,False
'2018-06-04T23:04:00',84.87,84.874,84.869,84.873,15.0,84.913,84.917,84.913,84.917,14.0,False
'2018-06-04T23:05:00',84.869,84.874,84.869,84.871,20.25,84.916,84.916,84.9,84.901,17.0,False
'2018-06-04T23:06:00',84.872,84.875,84.871,84.871,79.25,84.901,84.901,84.895,84.897,68.0,True
'2018-06-04T23:07:00',84.87,84.886,84.87,84.886,88.0,84.897,84.914,84.896,84.914,82.0,True
'2018-06-04T23:08:00',84.886,84.891,84.886,84.89,14.0,84.915,84.919,84.915,84.916,13.0,True
'2018-06-04T23:09:00',84.89,84.892,84.889,84.891,14.5,84.918,84.921,84.917,84.92,13.0,True
'2018-06-04T23:10:00',84.893,84.906,84.892,84.902,32.5,84.922,84.936,84.921,84.932,30.0,True
'2018-06-04T23:11:00',84.9,84.913,84.893,84.912,29.64,84.93,84.94,84.922,84.935,28.6,True
'2018-06-04T23:12:00',84.914,84.915,84.913,84.914,12.0,84.937,84.937,84.934,84.936,18.75,False
'2018-06-04T23:13:00',84.914,84.914,84.9,84.9,11.6,84.935,84.935,84.924,84.927,11.71,False
'2018-06-04T23:14:00',84.9,84.9,84.887,84.887,33.0,84.925,84.927,84.904,84.905,34.35,False
'2018-06-04T23:15:00',84.889,84.9,84.882,84.892,42.5,84.905,84.916,84.902,84.912,51.3,True
'2018-06-04T23:16:00',84.892,84.902,84.883,84.889,41.5,84.909,84.913,84.9,84.901,55.28,False
'2018-06-04T23:17:00',84.889,84.895,84.888,84.893,38.0,84.9,84.914,84.898,84.914,42.85,True
'2018-06-04T23:18:00',84.894,84.907,84.894,84.899,55.35,84.914,84.928,84.911,84.92,59.89,True
'2018-06-04T23:19:00',84.899,84.911,84.897,84.903,54.85,84.921,84.932,84.917,84.924,60.61,False
'2018-06-04T23:20:00',84.901,84.909,84.893,84.895,63.7,84.924,84.929,84.915,84.917,62.58,True
'2018-06-04T23:21:00',84.897,84.91,84.896,84.897,49.48,84.917,84.932,84.914,84.917,63.58,True
'2018-06-04T23:22:00',84.897,84.91,84.892,84.892,109.72,84.918,84.934,84.915,84.917,115.22,False
'2018-06-04T23:23:00',84.892,84.9,84.892,84.896,205.74,84.915,84.919,84.914,84.919,237.71,True
'2018-06-04T23:24:00',84.896,84.911,84.896,84.906,72.5,84.918,84.935,84.916,84.927,80.33,False
'2018-06-04T23:25:00',84.906,84.91,84.904,84.908,90.0,84.925,84.933,84.924,84.933,98.26,True
'2018-06-04T23:26:00',84.908,84.919,84.908,84.917,35.5,84.934,84.941,84.928,84.94,63.65,False
'2018-06-04T23:27:00',84.916,84.917,84.903,84.904,78.25,84.94,84.94,84.927,84.928,108.9,False
'2018-06-04T23:28:00',84.905,84.91,84.899,84.902,62.97,84.928,84.934,84.923,84.924,63.18,False
'2018-06-04T23:29:00',84.9,84.906,84.896,84.905,84.07,84.924,84.926,84.923,84.926,97.35,True
'2018-06-04T23:30:00',84.905,84.905,84.9,84.9,49.57,84.928,84.931,84.924,84.926,49.47,False
'2018-06-04T23:31:00',84.9,84.902,84.899,84.899,37.55,84.927,84.927,84.922,84.925,32.25,True
'2018-06-04T23:32:00',84.899,84.905,84.899,84.905,39.55,84.925,84.928,84.924,84.928,29.0,False
'2018-06-04T23:33:00',84.905,84.905,84.899,84.903,44.52,84.927,84.927,84.921,84.922,37.0,False
'2018-06-04T23:34:00',84.902,84.903,84.898,84.899,18.0,84.922,84.922,84.917,84.918,16.0,False
'2018-06-04T23:35:00',84.899,84.899,84.893,84.893,20.5,84.919,84.919,84.916,84.917,24.73,False
'2018-06-04T23:36:00',84.892,84.896,84.892,84.893,20.0,84.917,84.918,84.915,84.916,20.74,False
'2018-06-04T23:37:00',84.894,84.896,84.894,84.894,9.0,84.916,84.917,84.915,84.917,10.5,False
'2018-06-04T23:38:00',84.894,84.894,84.892,84.892,14.48,84.917,84.921,84.915,84.916,12.87,False
'2018-06-04T23:39:00',84.894,84.895,84.893,84.893,73.08,84.916,84.917,84.915,84.916,65.5,False
'2018-06-04T23:40:00',84.895,84.895,84.892,84.893,82.33,84.916,84.916,84.911,84.912,74.79,False
'2018-06-04T23:41:00',84.892,84.893,84.892,84.893,39.27,84.912,84.914,84.911,84.914,40.25,True
'2018-06-04T23:42:00',84.894,84.9,84.894,84.899,66.78,84.914,84.918,84.914,84.916,68.15,True
'2018-06-04T23:43:00',84.9,84.903,84.876,84.902,61.57,84.916,84.922,84.899,84.921,52.24,True
'2018-06-04T23:44:00',84.903,84.903,84.901,84.902,12.38,84.921,84.923,84.921,84.923,10.61,True
'2018-06-04T23:45:00',84.903,84.904,84.902,84.903,18.31,84.922,84.924,84.922,84.923,19.57,True
'2018-06-04T23:46:00',84.903,84.912,84.903,84.912,12.1,84.922,84.931,84.922,84.931,10.59,True
'2018-06-04T23:47:00',84.912,84.926,84.912,84.923,38.93,84.93,84.943,84.93,84.941,44.0,False
'2018-06-04T23:48:00',84.922,84.922,84.917,84.918,14.7,84.94,84.94,84.935,84.935,15.07,False
'2018-06-04T23:49:00',84.917,84.919,84.901,84.906,61.31,84.936,84.938,84.918,84.923,58.82,False
'2018-06-04T23:50:00',84.905,84.912,84.905,84.91,109.5,84.925,84.93,84.924,84.929,147.09,True
'2018-06-04T23:51:00',84.91,84.917,84.909,84.914,54.0,84.927,84.933,84.927,84.933,66.88,True
'2018-06-04T23:52:00',84.915,84.922,84.915,84.919,73.0,84.933,84.935,84.933,84.935,82.76,False
'2018-06-04T23:53:00',84.92,84.92,84.912,84.913,20.5,84.935,84.935,84.925,84.926,25.55,False
'2018-06-04T23:54:00',84.91,84.919,84.91,84.918,31.62,84.933,84.935,84.931,84.933,32.76,True
'2018-06-04T23:55:00',84.917,84.924,84.916,84.922,41.25,84.934,84.935,84.928,84.931,52.75,True
'2018-06-04T23:56:00',84.923,84.925,84.917,84.917,25.0,84.931,84.938,84.928,84.931,28.55,False
'2018-06-04T23:57:00',84.919,84.919,84.913,84.915,13.0,84.931,84.931,84.931,84.931,14.56,False
'2018-06-04T23:58:00',84.916,84.917,84.913,84.914,86.5,84.931,84.935,84.931,84.931,92.47,True
'2018-06-04T23:59:00',84.916,84.923,84.911,84.923,68.62,84.925,84.931,84.924,84.931,31.08,True
'2018-06-05T00:00:00',84.924,84.926,84.912,84.918,41.61,84.931,84.938,84.928,84.937,29.13,False
'2018-06-05T00:01:00',84.919,84.919,84.914,84.915,17.99,84.937,84.937,84.93,84.932,17.25,True
'2018-06-05T00:02:00',84.916,84.921,84.915,84.916,18.37,84.932,84.936,84.929,84.93,21.75,False
'2018-06-05T00:03:00',84.915,84.915,84.912,84.914,6.0,84.928,84.928,84.926,84.928,6.75,True
'2018-06-05T00:04:00',84.914,84.921,84.911,84.921,49.44,84.929,84.936,84.923,84.936,55.49,True
'2018-06-05T00:05:00',84.922,84.928,84.92,84.92,26.61,84.934,84.944,84.934,84.937,35.32,False
'2018-06-05T00:06:00',84.92,84.924,84.918,84.92,37.69,84.938,84.939,84.932,84.937,29.6,False
'2018-06-05T00:07:00',84.921,84.923,84.916,84.916,20.82,84.937,84.939,84.932,84.932,17.0,False
'2018-06-05T00:08:00',84.916,84.918,84.915,84.917,31.24,84.931,84.933,84.931,84.932,23.5,False
'2018-06-05T00:09:00',84.916,84.916,84.915,84.915,12.74,84.931,84.931,84.928,84.928,7.25,False
'2018-06-05T00:10:00',84.915,84.915,84.914,84.914,3.75,84.93,84.93,84.928,84.928,2.0,True
'2018-06-05T00:11:00',84.913,84.918,84.913,84.916,32.85,84.929,84.935,84.929,84.932,19.37,True
'2018-06-05T00:12:00',84.915,84.919,84.915,84.919,17.5,84.932,84.935,84.932,84.934,14.0,False
'2018-06-05T00:13:00',84.918,84.919,84.918,84.918,10.0,84.935,84.935,84.932,84.934,8.5,True
'2018-06-05T00:14:00',84.918,84.923,84.917,84.921,35.08,84.933,84.937,84.932,84.936,26.12,False
'2018-06-05T00:15:00',84.919,84.919,84.913,84.915,16.75,84.933,84.934,84.928,84.93,16.37,True
'2018-06-05T00:16:00',84.914,84.931,84.914,84.93,42.75,84.93,84.946,84.93,84.944,44.48,True
'2018-06-05T00:17:00',84.93,84.932,84.921,84.931,49.73,84.944,84.948,84.939,84.948,57.33,True
'2018-06-05T00:18:00',84.931,84.933,84.923,84.926,37.06,84.948,84.949,84.939,84.942,34.08,False
'2018-06-05T00:19:00',84.926,84.926,84.926,84.926,2.5,84.945,84.945,84.941,84.941,3.62,True
'2018-06-05T00:20:00',84.926,84.927,84.926,84.927,2.0,84.943,84.943,84.943,84.943,2.24,False
'2018-06-05T00:21:00',84.927,84.927,84.926,84.926,6.86,84.942,84.943,84.941,84.942,5.0,False
'2018-06-05T00:22:00',84.927,84.927,84.926,84.926,6.11,84.942,84.943,84.942,84.943,5.0,True
'2018-06-05T00:23:00',84.929,84.931,84.926,84.926,17.62,84.946,84.947,84.941,84.941,17.72,False
'2018-06-05T00:24:00',84.926,84.927,84.926,84.927,6.5,84.945,84.945,84.942,84.943,6.86,False
'2018-06-05T00:25:00',84.927,84.927,84.927,84.927,0.0,84.943,84.943,84.943,84.943,0.0,True
'2018-06-05T00:26:00',84.928,84.928,84.928,84.928,1.0,84.943,84.943,84.943,84.943,1.12,False
'2018-06-05T00:27:00',84.927,84.927,84.923,84.923,10.37,84.943,84.943,84.939,84.94,13.86,False
'2018-06-05T00:28:00',84.923,84.924,84.92,84.92,11.24,84.94,84.94,84.937,84.937,17.47,True
'2018-06-05T00:29:00',84.92,84.947,84.92,84.937,58.33,84.936,84.965,84.936,84.955,62.66,False
'2018-06-05T00:30:00',84.938,84.94,84.936,84.94,43.58,84.955,84.955,84.951,84.952,29.73,True
'2018-06-05T00:31:00',84.941,84.943,84.933,84.942,22.0,84.956,84.957,84.948,84.957,27.37,True
'2018-06-05T00:32:00',84.941,84.954,84.941,84.95,26.0,84.957,84.966,84.955,84.964,31.23,True
'2018-06-05T00:33:00',84.951,85.01,84.951,85.0,78.1,84.964,85.027,84.964,85.016,82.3,True
'2018-06-05T00:34:00',84.999,85.032,84.998,85.025,104.5,85.015,85.046,85.012,85.039,103.34,True
'2018-06-05T00:35:00',85.025,85.044,85.016,85.036,63.5,85.038,85.06,85.03,85.053,62.94,False
'2018-06-05T00:36:00',85.036,85.043,85.024,85.026,48.0,85.051,85.059,85.036,85.036,45.49,False
'2018-06-05T00:37:00',85.026,85.029,85.019,85.025,17.0,85.037,85.04,85.031,85.037,17.0,True
'2018-06-05T00:38:00',85.027,85.029,85.002,85.002,51.68,85.039,85.042,85.018,85.018,48.0,False
'2018-06-05T00:39:00',85.002,85.002,85.001,85.001,8.25,85.016,85.017,85.016,85.016,6.0,False
'2018-06-05T00:40:00',84.999,84.999,84.987,84.992,38.88,85.014,85.014,85.002,85.009,34.0,False
'2018-06-05T00:41:00',84.993,84.993,84.988,84.99,18.0,85.009,85.009,85.003,85.003,17.25,True
'2018-06-05T00:42:00',84.99,84.996,84.99,84.993,23.5,85.002,85.006,85.002,85.004,26.63,True
'2018-06-05T00:43:00',84.994,84.998,84.991,84.996,22.0,85.004,85.006,85.002,85.005,22.0,False
'2018-06-05T00:44:00',84.996,84.996,84.99,84.993,17.0,85.006,85.006,85.002,85.003,17.5,True
'2018-06-05T00:45:00',84.994,84.999,84.993,84.994,20.25,85.005,85.01,85.005,85.005,20.3,True
'2018-06-05T00:46:00',84.99,84.999,84.99,84.998,18.5,85.003,85.012,85.003,85.01,18.5,False
'2018-06-05T00:47:00',84.997,85.0,84.996,85.0,37.25,85.01,85.01,85.008,85.01,36.5,False
'2018-06-05T00:48:00',84.998,84.998,84.996,84.996,4.5,85.01,85.01,85.009,85.009,4.5,False
'2018-06-05T00:49:00',84.997,84.997,84.994,84.994,17.5,85.01,85.01,85.007,85.007,21.0,False
'2018-06-05T00:50:00',84.994,84.996,84.991,84.993,11.62,85.008,85.008,85.004,85.007,13.35,True
'2018-06-05T00:51:00',84.994,84.996,84.989,84.996,14.74,85.004,85.009,85.003,85.007,14.49,True
'2018-06-05T00:52:00',84.997,85.0,84.996,84.997,8.0,85.01,85.012,85.01,85.01,8.62,False
'2018-06-05T00:53:00',84.997,84.999,84.996,84.996,223.02,85.011,85.012,85.008,85.01,239.86,False
'2018-06-05T00:54:00',84.997,84.999,84.994,84.999,59.04,85.011,85.011,85.008,85.01,62.17,True
'2018-06-05T00:55:00',84.997,85.001,84.997,85.001,15.0,85.011,85.015,85.011,85.015,21.0,False
'2018-06-05T00:56:00',85.0,85.001,84.998,85.001,12.0,85.012,85.012,85.01,85.011,17.2,True
'2018-06-05T00:57:00',85.001,85.029,85.001,85.025,46.0,85.011,85.037,85.011,85.037,75.48,True
'2018-06-05T00:58:00',85.026,85.029,85.024,85.026,23.0,85.035,85.039,85.035,85.037,38.46,False
'2018-06-05T00:59:00',85.026,85.026,85.014,85.016,23.5,85.037,85.037,85.025,85.028,34.33,True
'2018-06-05T01:00:00',85.016,85.028,85.012,85.018,37.86,85.026,85.038,85.022,85.027,45.98,True
'2018-06-05T01:01:00',85.016,85.028,85.016,85.025,30.5,85.028,85.039,85.027,85.037,43.89,False
'2018-06-05T01:02:00',85.024,85.026,85.02,85.023,19.74,85.035,85.037,85.031,85.033,19.49,False
'2018-06-05T01:03:00',85.023,85.023,85.022,85.022,10.35,85.035,85.035,85.032,85.032,7.12,False
'2018-06-05T01:04:00',85.022,85.022,85.016,85.017,11.87,85.032,85.033,85.028,85.03,15.23,False
'2018-06-05T01:05:00',85.016,85.017,85.013,85.013,13.25,85.029,85.029,85.024,85.026,12.99,True
'2018-06-05T01:06:00',85.013,85.024,85.013,85.016,23.37,85.026,85.037,85.026,85.029,31.21,False
'2018-06-05T01:07:00',85.019,85.021,85.018,85.02,20.0,85.031,85.034,85.03,85.033,34.97,False
'2018-06-05T01:08:00',85.021,85.021,85.016,85.021,21.5,85.033,85.033,85.028,85.032,37.6,True
'2018-06-05T01:09:00',85.019,85.029,85.016,85.026,24.75,85.031,85.041,85.029,85.039,27.71,False
'2018-06-05T01:10:00',85.027,85.027,85.026,85.026,2.5,85.038,85.039,85.038,85.039,2.0,True
'2018-06-05T01:11:00',85.027,85.031,85.027,85.031,21.0,85.039,85.043,85.038,85.041,19.85,False
'2018-06-05T01:12:00',85.029,85.03,85.024,85.026,43.85,85.04,85.041,85.036,85.036,27.24,True
'2018-06-05T01:13:00',85.026,85.031,85.026,85.03,60.58,85.037,85.042,85.037,85.04,28.0,True
'2018-06-05T01:14:00',85.029,85.034,85.027,85.033,56.69,85.04,85.046,85.038,85.043,33.48,False
'2018-06-05T01:15:00',85.033,85.033,85.03,85.032,33.95,85.044,85.045,85.039,85.045,21.0,True
'2018-06-05T01:16:00',85.032,85.035,85.028,85.035,68.76,85.042,85.044,85.039,85.043,46.86,True
'2018-06-05T01:17:00',85.035,85.045,85.033,85.045,40.46,85.044,85.055,85.042,85.055,26.37,True
'2018-06-05T01:18:00',85.046,85.057,85.045,85.053,46.58,85.055,85.067,85.053,85.063,28.87,False
'2018-06-05T01:19:00',85.052,85.056,85.051,85.056,7.5,85.061,85.065,85.06,85.065,7.5,True
'2018-06-05T01:20:00',85.056,85.059,85.053,85.054,43.08,85.064,85.071,85.064,85.065,29.21,False
'2018-06-05T01:21:00',85.053,85.053,85.046,85.048,22.86,85.065,85.065,85.058,85.059,18.46,False
'2018-06-05T01:22:00',85.048,85.048,85.047,85.047,6.75,85.06,85.06,85.059,85.059,6.48,False
'2018-06-05T01:23:00',85.045,85.045,85.041,85.041,21.47,85.057,85.058,85.052,85.052,12.62,False
'2018-06-05T01:24:00',85.04,85.04,85.03,85.033,36.7,85.053,85.053,85.042,85.045,19.48,False
'2018-06-05T01:25:00',85.033,85.04,85.032,85.036,58.52,85.045,85.05,85.043,85.047,41.0,True
'2018-06-05T01:26:00',85.037,85.042,85.036,85.036,36.59,85.048,85.053,85.048,85.048,22.85,False
'2018-06-05T01:27:00',85.036,85.036,85.032,85.032,29.35,85.046,85.047,85.044,85.044,13.61,False
'2018-06-05T01:28:00',85.032,85.032,85.028,85.028,11.98,85.043,85.043,85.038,85.038,9.5,False
'2018-06-05T01:29:00',85.028,85.032,85.028,85.03,23.84,85.039,85.043,85.039,85.042,19.74,False
'2018-06-05T01:30:00',85.03,85.03,85.022,85.023,15.0,85.042,85.042,85.033,85.033,20.35,False
'2018-06-05T01:31:00',85.023,85.023,85.015,85.015,29.98,85.035,85.035,85.026,85.026,37.82,False
'2018-06-05T01:32:00',85.013,85.015,85.012,85.014,40.83,85.025,85.029,85.024,85.027,43.07,True
'2018-06-05T01:33:00',85.014,85.019,85.014,85.018,20.11,85.027,85.031,85.027,85.03,31.33,False
'2018-06-05T01:34:00',85.017,85.018,85.015,85.016,17.87,85.03,85.03,85.027,85.027,29.22,True
'2018-06-05T01:35:00',85.017,85.02,85.017,85.02,8.0,85.027,85.029,85.027,85.028,11.62,True
'2018-06-05T01:36:00',85.019,85.032,85.019,85.03,24.12,85.028,85.042,85.028,85.041,42.97,True
'2018-06-05T01:37:00',85.03,85.037,85.03,85.037,42.0,85.042,85.048,85.042,85.048,71.25,True
'2018-06-05T01:38:00',85.037,85.042,85.035,85.037,33.0,85.049,85.053,85.048,85.048,51.7,True
'2018-06-05T01:39:00',85.036,85.046,85.034,85.046,33.61,85.048,85.055,85.047,85.055,42.08,True
'2018-06-05T01:40:00',85.046,85.046,85.042,85.043,33.46,85.056,85.057,85.053,85.054,34.12,False
'2018-06-05T01:41:00',85.044,85.046,85.044,85.045,8.0,85.054,85.056,85.053,85.053,8.5,True
'2018-06-05T01:42:00',85.045,85.052,85.045,85.051,12.11,85.054,85.061,85.054,85.061,11.5,True
'2018-06-05T01:43:00',85.051,85.056,85.05,85.05,20.09,85.061,85.066,85.061,85.062,20.87,False
'2018-06-05T01:44:00',85.05,85.052,85.047,85.052,15.47,85.061,85.062,85.059,85.062,12.0,True
'2018-06-05T01:45:00',85.053,85.055,85.052,85.052,24.0,85.062,85.065,85.061,85.063,29.99,True
'2018-06-05T01:46:00',85.052,85.06,85.049,85.056,36.36,85.063,85.071,85.061,85.069,43.95,True
'2018-06-05T01:47:00',85.057,85.062,85.048,85.057,71.6,85.069,85.074,85.058,85.068,82.25,False
'2018-06-05T01:48:00',85.055,85.057,85.046,85.055,52.96,85.067,85.068,85.057,85.066,36.34,False
'2018-06-05T01:49:00',85.054,85.056,85.052,85.055,50.13,85.066,85.068,85.063,85.066,34.61,True
'2018-06-05T01:50:00',85.055,85.067,85.054,85.06,52.09,85.064,85.079,85.064,85.07,54.65,True
'2018-06-05T01:51:00',85.06,85.079,85.06,85.079,62.84,85.072,85.091,85.072,85.089,90.94,True
'2018-06-05T01:52:00',85.079,85.082,85.074,85.074,71.95,85.088,85.093,85.085,85.086,79.52,False
'2018-06-05T01:53:00',85.074,85.078,85.072,85.074,25.73,85.086,85.09,85.083,85.085,34.46,False
'2018-06-05T01:54:00',85.074,85.077,85.071,85.077,30.61,85.084,85.088,85.082,85.088,54.57,False
'2018-06-05T01:55:00',85.077,85.077,85.068,85.068,34.32,85.087,85.087,85.078,85.078,40.97,False
'2018-06-05T01:56:00',85.069,85.072,85.059,85.059,53.89,85.079,85.084,85.069,85.07,47.94,False
'2018-06-05T01:57:00',85.058,85.063,85.057,85.06,64.68,85.071,85.074,85.068,85.07,56.07,True
'2018-06-05T01:58:00',85.061,85.073,85.061,85.073,53.56,85.072,85.085,85.072,85.083,54.02,True
'2018-06-05T01:59:00',85.072,85.09,85.071,85.085,55.66,85.083,85.1,85.082,85.096,48.33,True
'2018-06-05T02:00:00',85.086,85.119,85.084,85.114,146.31,85.097,85.131,85.094,85.127,156.57,False
'2018-06-05T02:01:00',85.114,85.114,85.087,85.087,149.45,85.124,85.125,85.098,85.099,129.58,False
'2018-06-05T02:02:00',85.087,85.09,85.053,85.061,102.01,85.097,85.101,85.062,85.072,68.86,False
'2018-06-05T02:03:00',85.062,85.079,85.058,85.07,81.42,85.07,85.089,85.067,85.08,63.5,False
'2018-06-05T02:04:00',85.071,85.071,85.053,85.07,92.74,85.081,85.083,85.063,85.077,57.49,True
'2018-06-05T02:05:00',85.07,85.08,85.065,85.071,109.71,85.078,85.089,85.073,85.078,74.6,False
'2018-06-05T02:06:00',85.069,85.074,85.049,85.049,135.74,85.078,85.082,85.059,85.059,93.45,False
'2018-06-05T02:07:00',85.05,85.05,85.039,85.05,103.48,85.059,85.06,85.048,85.059,70.37,False
'2018-06-05T02:08:00',85.049,85.05,85.024,85.036,150.31,85.059,85.059,85.033,85.045,97.5,False
'2018-06-05T02:09:00',85.036,85.036,85.026,85.032,98.49,85.043,85.046,85.038,85.044,65.6,False
'2018-06-05T02:10:00',85.032,85.033,85.026,85.027,85.44,85.043,85.044,85.036,85.037,66.33,False
'2018-06-05T02:11:00',85.027,85.031,85.012,85.016,95.44,85.036,85.041,85.02,85.025,115.41,False
'2018-06-05T02:12:00',85.016,85.027,85.006,85.011,108.39,85.027,85.037,85.013,85.019,104.57,True
'2018-06-05T02:13:00',85.014,85.037,85.014,85.032,59.55,85.019,85.045,85.019,85.041,59.48,False
'2018-06-05T02:14:00',85.032,85.033,84.999,85.003,86.82,85.042,85.042,85.005,85.01,90.73,False
'2018-06-05T02:15:00',85.003,85.028,85.003,85.021,86.92,85.012,85.037,85.012,85.028,85.45,False
'2018-06-05T02:16:00',85.022,85.025,85.006,85.006,91.61,85.029,85.031,85.015,85.016,90.73,False
'2018-06-05T02:17:00',85.007,85.021,85.007,85.014,88.99,85.016,85.029,85.015,85.023,132.57,True
'2018-06-05T02:18:00',85.014,85.023,85.013,85.014,68.0,85.024,85.031,85.021,85.023,104.87,False
'2018-06-05T02:19:00',85.014,85.014,84.98,84.98,87.74,85.022,85.022,84.989,84.99,113.74,False
'2018-06-05T02:20:00',84.981,84.989,84.969,84.984,86.99,84.991,84.998,84.978,84.993,119.82,True
'2018-06-05T02:21:00',84.983,85.003,84.981,84.999,87.24,84.993,85.012,84.99,85.01,137.18,False
'2018-06-05T02:22:00',84.999,85.002,84.991,84.991,52.87,85.01,85.012,85.001,85.001,90.17,False
'2018-06-05T02:23:00',84.99,84.994,84.983,84.986,63.47,85.001,85.004,84.993,84.997,74.91,False
'2018-06-05T02:24:00',84.986,84.99,84.975,84.986,135.3,84.995,84.999,84.983,84.996,150.59,True
'2018-06-05T02:25:00',84.986,84.996,84.986,84.992,50.34,84.996,85.005,84.996,85.001,52.43,False
'2018-06-05T02:26:00',84.992,84.996,84.982,84.982,52.87,85.002,85.005,84.991,84.991,48.18,False
'2018-06-05T02:27:00',84.982,84.982,84.973,84.979,60.56,84.991,84.992,84.983,84.988,45.17,True
'2018-06-05T02:28:00',84.98,84.995,84.968,84.994,60.22,84.988,85.005,84.979,85.003,104.48,False
'2018-06-05T02:29:00',84.994,84.994,84.982,84.985,47.5,85.003,85.003,84.99,84.994,68.33,False
'2018-06-05T02:30:00',84.985,84.987,84.979,84.979,43.99,84.994,84.996,84.989,84.99,70.57,False
'2018-06-05T02:31:00',84.98,84.98,84.962,84.969,36.23,84.99,84.99,84.973,84.98,60.44,False
'2018-06-05T02:32:00',84.969,84.976,84.957,84.966,84.63,84.98,84.986,84.967,84.977,123.17,False
'2018-06-05T02:33:00',84.966,84.974,84.963,84.972,42.61,84.977,84.982,84.974,84.981,67.29,False
'2018-06-05T02:34:00',84.973,84.973,84.939,84.948,101.63,84.981,84.981,84.95,84.957,143.9,True
'2018-06-05T02:35:00',84.949,84.981,84.935,84.974,108.55,84.957,84.99,84.946,84.983,151.71,False
'2018-06-05T02:36:00',84.975,84.975,84.949,84.954,160.42,84.984,84.984,84.96,84.966,116.4,False
'2018-06-05T02:37:00',84.955,84.958,84.952,84.958,26.21,84.967,84.969,84.964,84.969,35.82,True
'2018-06-05T02:38:00',84.958,84.972,84.958,84.967,64.6,84.969,84.982,84.968,84.977,78.91,True
'2018-06-05T02:39:00',84.967,84.978,84.963,84.974,76.44,84.978,84.989,84.974,84.985,105.52,True
'2018-06-05T02:40:00',84.974,84.987,84.972,84.976,97.89,84.983,84.996,84.983,84.987,130.4,False
'2018-06-05T02:41:00',84.975,84.986,84.975,84.982,76.81,84.986,84.997,84.986,84.993,79.29,False
'2018-06-05T02:42:00',84.981,84.983,84.974,84.977,84.57,84.993,84.994,84.985,84.988,96.88,False
'2018-06-05T02:43:00',84.978,84.979,84.954,84.962,108.66,84.989,84.99,84.964,84.971,99.17,False
'2018-06-05T02:44:00',84.962,84.963,84.953,84.953,81.22,84.972,84.974,84.962,84.963,62.54,True
'2018-06-05T02:45:00',84.953,84.973,84.949,84.973,87.54,84.961,84.983,84.96,84.983,66.28,True
'2018-06-05T02:46:00',84.971,84.992,84.97,84.986,153.11,84.982,85.0,84.979,84.996,108.32,False
'2018-06-05T02:47:00',84.986,84.986,84.965,84.965,117.58,84.994,84.994,84.972,84.972,71.72,False
'2018-06-05T02:48:00',84.966,84.966,84.956,84.956,50.83,84.972,84.972,84.963,84.966,36.0,False
'2018-06-05T02:49:00',84.959,84.963,84.956,84.963,43.55,84.967,84.973,84.966,84.973,53.92,True
'2018-06-05T02:50:00',84.962,84.976,84.962,84.97,105.61,84.972,84.985,84.972,84.977,122.87,True
'2018-06-05T02:51:00',84.97,84.977,84.969,84.972,46.99,84.978,84.985,84.976,84.98,74.41,False
'2018-06-05T02:52:00',84.97,84.976,84.967,84.975,45.25,84.979,84.985,84.976,84.984,84.04,False
'2018-06-05T02:53:00',84.975,84.975,84.957,84.962,63.5,84.983,84.983,84.966,84.969,96.25,True
'2018-06-05T02:54:00',84.962,84.981,84.954,84.971,155.36,84.968,84.989,84.959,84.978,234.75,True
'2018-06-05T02:55:00',84.967,84.993,84.962,84.993,103.44,84.975,85.002,84.973,85.002,132.01,True
'2018-06-05T02:56:00',84.997,85.002,84.981,84.987,96.06,85.004,85.011,84.99,84.992,112.65,False
'2018-06-05T02:57:00',84.985,84.985,84.974,84.98,42.24,84.991,84.992,84.981,84.985,45.85,False
'2018-06-05T02:58:00',84.98,84.98,84.973,84.975,43.87,84.987,84.989,84.978,84.983,53.45,True
'2018-06-05T02:59:00',84.975,84.98,84.971,84.977,25.12,84.981,84.99,84.98,84.987,33.61,True
'2018-06-05T03:00:00',84.977,85.012,84.974,85.012,82.6,84.985,85.023,84.983,85.023,119.91,True
'2018-06-05T03:01:00',85.015,85.025,85.012,85.014,79.02,85.023,85.032,85.02,85.022,85.06,False
'2018-06-05T03:02:00',85.014,85.022,85.007,85.022,63.45,85.021,85.031,85.014,85.031,81.05,True
'2018-06-05T03:03:00',85.023,85.032,85.021,85.031,67.47,85.031,85.041,85.029,85.041,83.73,True
'2018-06-05T03:04:00',85.031,85.037,85.01,85.012,80.96,85.039,85.047,85.019,85.022,97.52,False
'2018-06-05T03:05:00',85.012,85.019,85.009,85.015,76.91,85.019,85.029,85.018,85.024,87.59,True
'2018-06-05T03:06:00',85.012,85.024,85.009,85.019,105.89,85.022,85.034,85.017,85.029,120.11,True
'2018-06-05T03:07:00',85.018,85.025,85.016,85.021,56.97,85.028,85.035,85.025,85.029,85.5,False
'2018-06-05T03:08:00',85.021,85.025,85.01,85.01,70.46,85.031,85.035,85.02,85.02,96.16,False
'2018-06-05T03:09:00',85.01,85.013,84.987,84.998,95.08,85.019,85.024,84.997,85.009,122.12,False
'2018-06-05T03:10:00',84.998,84.998,84.975,84.982,99.73,85.007,85.007,84.986,84.993,85.54,False
'2018-06-05T03:11:00',84.981,84.995,84.981,84.987,101.52,84.992,85.003,84.991,84.998,106.43,True
'2018-06-05T03:12:00',84.989,84.996,84.989,84.991,65.27,84.999,85.007,84.999,85.002,49.86,False
'2018-06-05T03:13:00',84.991,84.994,84.978,84.982,104.12,85.002,85.003,84.989,84.993,68.47,False
'2018-06-05T03:14:00',84.981,84.986,84.971,84.986,81.42,84.992,84.997,84.981,84.996,65.72,False
'2018-06-05T03:15:00',84.985,84.985,84.967,84.972,154.76,84.996,84.996,84.976,84.98,119.5,True
'2018-06-05T03:16:00',84.973,84.994,84.973,84.99,120.79,84.981,85.005,84.981,85.001,77.0,True
'2018-06-05T03:17:00',84.992,84.997,84.982,84.983,162.55,85.003,85.006,84.991,84.994,90.73,False
'2018-06-05T03:18:00',84.983,84.983,84.956,84.957,107.77,84.993,84.993,84.964,84.965,73.5,False
'2018-06-05T03:19:00',84.957,84.957,84.939,84.947,110.56,84.965,84.967,84.949,84.958,82.73,True
'2018-06-05T03:20:00',84.946,84.964,84.946,84.962,100.27,84.955,84.975,84.955,84.973,101.36,True
'2018-06-05T03:21:00',84.961,84.981,84.961,84.973,78.7,84.972,84.992,84.972,84.984,85.59,False
'2018-06-05T03:22:00',84.973,84.978,84.967,84.973,90.66,84.983,84.987,84.978,84.981,69.12,True
'2018-06-05T03:23:00',84.973,84.986,84.965,84.97,120.49,84.982,84.994,84.974,84.979,78.35,False
'2018-06-05T03:24:00',84.968,84.977,84.966,84.969,103.6,84.979,84.988,84.977,84.979,92.66,False
'2018-06-05T03:25:00',84.969,84.972,84.963,84.968,44.07,84.98,84.981,84.973,84.979,57.44,True
'2018-06-05T03:26:00',84.969,84.984,84.969,84.979,84.46,84.979,84.994,84.979,84.99,99.0,False
'2018-06-05T03:27:00',84.98,84.983,84.973,84.979,45.44,84.991,84.993,84.983,84.99,52.34,False
'2018-06-05T03:28:00',84.98,84.982,84.973,84.98,46.16,84.991,84.992,84.983,84.991,53.92,True
'2018-06-05T03:29:00',84.979,84.985,84.974,84.978,59.79,84.989,84.993,84.984,84.989,61.47,False
'2018-06-05T03:30:00',84.979,84.979,84.943,84.953,132.36,84.989,84.989,84.954,84.964,113.25,True
'2018-06-05T03:31:00',84.952,84.983,84.944,84.976,122.11,84.963,84.993,84.954,84.987,186.66,True
'2018-06-05T03:32:00',84.976,85.002,84.973,84.997,120.2,84.985,85.011,84.983,85.005,142.73,False
'2018-06-05T03:33:00',84.998,84.998,84.984,84.985,67.73,85.005,85.006,84.994,84.996,106.62,False
'2018-06-05T03:34:00',84.983,84.996,84.983,84.996,77.47,84.994,85.005,84.993,85.003,141.6,False
'2018-06-05T03:35:00',84.996,84.996,84.982,84.984,61.0,85.004,85.004,84.992,84.992,107.1,False
'2018-06-05T03:36:00',84.983,84.995,84.983,84.995,54.0,84.991,85.004,84.99,85.004,70.42,True
'2018-06-05T03:37:00',84.994,85.023,84.99,85.015,100.0,85.004,85.031,84.999,85.025,155.06,True
'2018-06-05T03:38:00',85.014,85.031,85.014,85.019,81.5,85.024,85.038,85.022,85.028,135.02,True
'2018-06-05T03:39:00',85.019,85.041,85.017,85.04,70.0,85.026,85.048,85.026,85.045,115.64,True
'2018-06-05T03:40:00',85.04,85.054,85.039,85.05,84.12,85.046,85.062,85.046,85.059,139.58,True
'2018-06-05T03:41:00',85.053,85.057,85.045,85.046,91.67,85.061,85.066,85.055,85.057,121.33,False
'2018-06-05T03:42:00',85.046,85.046,85.029,85.032,97.84,85.056,85.057,85.039,85.042,117.79,False
'2018-06-05T03:43:00',85.033,85.036,85.026,85.031,73.93,85.045,85.046,85.037,85.043,98.28,True
'2018-06-05T03:44:00',85.032,85.036,85.028,85.028,83.29,85.043,85.047,85.038,85.039,71.51,False
'2018-06-05T03:45:00',85.028,85.036,85.021,85.021,87.4,85.04,85.047,85.032,85.032,73.79,False
'2018-06-05T03:46:00',85.021,85.026,85.016,85.021,106.93,85.031,85.037,85.025,85.029,103.06,False
'2018-06-05T03:47:00',85.019,85.019,85.0,85.007,60.19,85.028,85.028,85.008,85.014,47.99,False
'2018-06-05T03:48:00',85.006,85.006,84.997,85.006,54.03,85.014,85.014,85.004,85.014,38.5,True
'2018-06-05T03:49:00',85.006,85.009,84.984,85.009,112.01,85.013,85.017,84.992,85.016,69.0,True
'2018-06-05T03:50:00',85.008,85.02,85.001,85.02,79.76,85.016,85.028,85.007,85.027,47.0,True
'2018-06-05T03:51:00',85.021,85.025,85.012,85.015,93.75,85.027,85.033,85.019,85.023,57.0,False
'2018-06-05T03:52:00',85.015,85.017,85.008,85.016,54.8,85.022,85.024,85.014,85.022,34.0,False
'2018-06-05T03:53:00',85.016,85.016,84.999,85.004,43.62,85.023,85.023,85.006,85.012,34.0,False
'2018-06-05T03:54:00',85.003,85.003,84.994,85.0,43.82,85.012,85.012,85.001,85.007,32.0,False
'2018-06-05T03:55:00',85.0,85.0,84.994,84.994,63.55,85.007,85.008,84.999,84.999,37.0,False
'2018-06-05T03:56:00',84.994,84.999,84.981,84.983,79.01,84.999,85.005,84.988,84.988,50.0,False
'2018-06-05T03:57:00',84.981,84.984,84.973,84.973,81.89,84.987,84.99,84.978,84.98,49.5,False
'2018-06-05T03:58:00',84.973,84.978,84.967,84.976,71.38,84.98,84.985,84.975,84.984,52.5,True
'2018-06-05T03:59:00',84.977,84.978,84.965,84.977,87.38,84.984,84.986,84.973,84.985,63.05,True
'2018-06-05T04:00:00',84.979,84.984,84.962,84.974,108.69,84.985,84.991,84.97,84.983,98.8,False
'2018-06-05T04:01:00',84.972,84.982,84.972,84.982,78.08,84.983,84.99,84.983,84.989,98.86,False
'2018-06-05T04:02:00',84.982,84.982,84.968,84.969,73.72,84.989,84.99,84.975,84.978,119.6,False
'2018-06-05T04:03:00',84.969,84.98,84.959,84.98,76.55,84.977,84.984,84.968,84.984,107.16,True
'2018-06-05T04:04:00',84.98,84.987,84.973,84.98,61.18,84.986,84.994,84.978,84.989,78.33,True
'2018-06-05T04:05:00',84.98,84.989,84.976,84.978,38.87,84.989,84.996,84.986,84.986,49.44,True
'2018-06-05T04:06:00',84.978,84.994,84.972,84.988,61.22,84.987,85.003,84.982,84.997,99.26,True
'2018-06-05T04:07:00',84.99,84.996,84.989,84.993,39.0,84.997,85.002,84.996,85.001,59.17,True
'2018-06-05T04:08:00',84.993,85.003,84.992,85.001,46.0,85.001,85.009,85.0,85.008,90.65,False
'2018-06-05T04:09:00',85.0,85.0,84.984,84.984,45.5,85.008,85.008,84.992,84.992,62.28,False
'2018-06-05T04:10:00',84.985,84.987,84.974,84.974,42.5,84.993,84.994,84.981,84.982,74.3,False
'2018-06-05T04:11:00',84.971,84.974,84.963,84.968,56.5,84.979,84.981,84.971,84.974,97.24,False
'2018-06-05T04:12:00',84.966,84.97,84.961,84.966,47.5,84.974,84.976,84.968,84.973,70.17,True
'2018-06-05T04:13:00',84.966,84.97,84.964,84.968,40.0,84.973,84.978,84.972,84.976,72.03,True
'2018-06-05T04:14:00',84.968,84.973,84.963,84.972,43.24,84.977,84.981,84.972,84.978,76.14,True
'2018-06-05T04:15:00',84.971,84.974,84.967,84.973,41.0,84.978,84.981,84.974,84.981,54.27,True
'2018-06-05T04:16:00',84.973,84.98,84.96,84.96,50.0,84.981,84.986,84.966,84.966,69.53,False
'2018-06-05T04:17:00',84.958,84.958,84.905,84.91,107.36,84.966,84.966,84.914,84.917,171.53,False
'2018-06-05T04:18:00',84.91,84.926,84.895,84.912,123.21,84.917,84.934,84.902,84.923,140.57,True
'2018-06-05T04:19:00',84.914,84.938,84.914,84.923,94.69,84.925,84.946,84.925,84.933,111.84,False
'2018-06-05T04:20:00',84.925,84.933,84.923,84.93,71.86,84.933,84.941,84.933,84.939,111.99,False
'2018-06-05T04:21:00',84.929,84.932,84.924,84.925,30.84,84.938,84.939,84.934,84.935,31.22,True
'2018-06-05T04:22:00',84.926,84.948,84.921,84.947,55.68,84.936,84.957,84.93,84.956,90.26,False
'2018-06-05T04:23:00',84.947,84.947,84.938,84.943,45.6,84.957,84.957,84.948,84.952,68.13,True
'2018-06-05T04:24:00',84.943,84.952,84.941,84.943,58.86,84.953,84.961,84.952,84.953,74.05,False
'2018-06-05T04:25:00',84.942,84.943,84.924,84.937,94.71,84.952,84.952,84.932,84.947,112.84,False
'2018-06-05T04:26:00',84.938,84.942,84.931,84.942,51.48,84.947,84.952,84.941,84.952,68.17,True
'2018-06-05T04:27:00',84.943,84.958,84.943,84.948,74.96,84.952,84.968,84.952,84.959,95.96,False
'2018-06-05T04:28:00',84.949,84.957,84.947,84.956,58.94,84.959,84.967,84.956,84.966,88.91,False
'2018-06-05T04:29:00',84.956,84.956,84.94,84.949,78.67,84.964,84.965,84.947,84.956,60.62,False
'2018-06-05T04:30:00',84.95,84.95,84.93,84.936,79.17,84.957,84.957,84.94,84.945,49.5,False
'2018-06-05T04:31:00',84.936,84.936,84.929,84.932,39.42,84.943,84.943,84.937,84.941,27.75,False
'2018-06-05T04:32:00',84.932,84.935,84.927,84.932,34.09,84.941,84.942,84.936,84.941,25.37,True
'2018-06-05T04:33:00',84.933,84.935,84.926,84.926,68.81,84.94,84.943,84.934,84.935,35.5,False
'2018-06-05T04:34:00',84.927,84.932,84.925,84.928,62.19,84.936,84.94,84.933,84.937,38.62,False
'2018-06-05T04:35:00',84.928,84.93,84.926,84.929,34.7,84.936,84.939,84.934,84.939,28.0,True
'2018-06-05T04:36:00',84.93,84.937,84.926,84.935,44.23,84.939,84.946,84.935,84.945,26.73,True
'2018-06-05T04:37:00',84.935,84.95,84.931,84.947,90.52,84.944,84.959,84.941,84.955,52.87,False
'2018-06-05T04:38:00',84.948,84.949,84.936,84.94,56.31,84.957,84.957,84.946,84.949,43.12,False
'2018-06-05T04:39:00',84.938,84.949,84.933,84.934,62.82,84.949,84.955,84.939,84.943,54.24,False
'2018-06-05T04:40:00',84.934,84.935,84.929,84.93,97.27,84.942,84.944,84.938,84.94,47.75,False
'2018-06-05T04:41:00',84.931,84.931,84.917,84.921,105.0,84.939,84.939,84.927,84.93,60.0,True
'2018-06-05T04:42:00',84.921,84.93,84.921,84.93,62.43,84.931,84.941,84.931,84.941,51.62,True
'2018-06-05T04:43:00',84.93,84.938,84.93,84.935,52.46,84.941,84.948,84.941,84.944,54.72,True
'2018-06-05T04:44:00',84.934,84.941,84.921,84.922,70.91,84.944,84.949,84.932,84.932,70.84,False
'2018-06-05T04:45:00',84.924,84.928,84.921,84.924,77.3,84.932,84.939,84.929,84.933,48.0,True
'2018-06-05T04:46:00',84.924,84.937,84.924,84.937,55.66,84.934,84.947,84.934,84.946,53.23,True
'2018-06-05T04:47:00',84.937,84.951,84.937,84.951,43.07,84.948,84.962,84.948,84.962,47.04,True
'2018-06-05T04:48:00',84.953,84.957,84.944,84.949,107.88,84.963,84.967,84.955,84.961,88.55,False
'2018-06-05T04:49:00',84.95,84.953,84.949,84.951,43.56,84.961,84.963,84.959,84.961,31.87,True
'2018-06-05T04:50:00',84.953,84.963,84.947,84.961,51.17,84.962,84.973,84.957,84.971,47.34,True
'2018-06-05T04:51:00',84.963,84.965,84.951,84.952,47.61,84.971,84.973,84.961,84.963,68.96,False
'2018-06-05T04:52:00',84.951,84.956,84.951,84.954,34.98,84.962,84.966,84.962,84.963,38.59,False
'2018-06-05T04:53:00',84.953,84.953,84.946,84.951,50.99,84.964,84.964,84.955,84.96,59.82,False
'2018-06-05T04:54:00',84.953,84.953,84.942,84.945,35.87,84.96,84.96,84.951,84.954,52.42,False
'2018-06-05T04:55:00',84.946,84.95,84.944,84.95,32.12,84.954,84.958,84.952,84.958,37.72,True
'2018-06-05T04:56:00',84.95,84.955,84.947,84.955,25.59,84.96,84.965,84.957,84.965,21.98,True
'2018-06-05T04:57:00',84.956,84.972,84.956,84.969,80.79,84.966,84.982,84.966,84.979,85.17,True
'2018-06-05T04:58:00',84.969,84.975,84.967,84.97,37.59,84.98,84.984,84.976,84.98,32.35,True
'2018-06-05T04:59:00',84.97,84.975,84.962,84.975,36.58,84.979,84.985,84.97,84.985,34.85,False
'2018-06-05T05:00:00',84.974,84.974,84.954,84.957,70.55,84.984,84.984,84.965,84.969,61.72,False
'2018-06-05T05:01:00',84.957,84.966,84.957,84.965,59.77,84.967,84.977,84.967,84.973,55.34,True
'2018-06-05T05:02:00',84.966,84.97,84.957,84.961,44.74,84.973,84.976,84.964,84.968,50.79,False
'2018-06-05T05:03:00',84.96,84.962,84.955,84.956,25.0,84.968,84.968,84.963,84.964,34.56,True
'2018-06-05T05:04:00',84.956,84.963,84.956,84.958,37.62,84.964,84.97,84.964,84.965,36.96,False
'2018-06-05T05:05:00',84.959,84.959,84.951,84.953,23.75,84.965,84.965,84.959,84.96,27.46,True
'2018-06-05T05:06:00',84.952,84.963,84.952,84.955,59.24,84.961,84.971,84.96,84.964,84.68,False
'2018-06-05T05:07:00',84.953,84.958,84.946,84.952,36.74,84.962,84.966,84.954,84.96,41.23,True
'2018-06-05T05:08:00',84.951,84.96,84.951,84.959,32.5,84.96,84.968,84.96,84.967,45.34,False
'2018-06-05T05:09:00',84.959,84.959,84.946,84.949,48.36,84.967,84.967,84.954,84.957,49.1,False
'2018-06-05T05:10:00',84.948,84.952,84.935,84.935,61.37,84.956,84.96,84.942,84.944,74.78,False
'2018-06-05T05:11:00',84.936,84.937,84.925,84.927,38.12,84.944,84.945,84.935,84.936,44.81,True
'2018-06-05T05:12:00',84.928,84.939,84.924,84.938,46.61,84.936,84.947,84.933,84.947,73.78,True
'2018-06-05T05:13:00',84.938,84.954,84.932,84.954,41.98,84.946,84.962,84.941,84.962,48.8,True
'2018-06-05T05:14:00',84.955,84.955,84.94,84.94,41.06,84.964,84.964,84.949,84.95,56.07,False
'2018-06-05T05:15:00',84.941,84.946,84.935,84.937,25.99,84.95,84.955,84.943,84.945,34.21,False
'2018-06-05T05:16:00',84.937,84.937,84.924,84.926,15.5,84.944,84.945,84.933,84.933,24.84,True
'2018-06-05T05:17:00',84.927,84.94,84.927,84.938,30.87,84.935,84.948,84.935,84.947,42.08,True
'2018-06-05T05:18:00',84.941,84.948,84.94,84.943,57.37,84.948,84.958,84.948,84.953,92.48,False
'2018-06-05T05:19:00',84.943,84.944,84.939,84.943,32.5,84.952,84.953,84.948,84.952,45.41,True
'2018-06-05T05:20:00',84.944,84.947,84.941,84.944,28.62,84.952,84.958,84.951,84.953,45.43,True
'2018-06-05T05:21:00',84.944,84.952,84.944,84.95,14.5,84.953,84.96,84.953,84.96,24.59,True
'2018-06-05T05:22:00',84.95,84.956,84.949,84.956,31.22,84.96,84.967,84.958,84.967,30.86,True
'2018-06-05T05:23:00',84.957,84.961,84.956,84.958,18.35,84.967,84.971,84.965,84.969,16.74,True
'2018-06-05T05:24:00',84.958,84.962,84.955,84.955,40.6,84.967,84.973,84.966,84.966,46.46,True
'2018-06-05T05:25:00',84.957,84.965,84.955,84.965,21.62,84.966,84.975,84.966,84.975,29.19,False
'2018-06-05T05:26:00',84.964,84.964,84.954,84.957,36.24,84.974,84.974,84.964,84.968,37.83,False
'2018-06-05T05:27:00',84.957,84.957,84.948,84.956,45.33,84.967,84.967,84.959,84.965,39.7,False
'2018-06-05T05:28:00',84.955,84.955,84.94,84.94,52.96,84.965,84.965,84.949,84.949,26.12,True
'2018-06-05T05:29:00',84.941,84.956,84.94,84.955,60.96,84.95,84.966,84.95,84.965,36.46,False
'2018-06-05T05:30:00',84.955,84.955,84.947,84.951,48.72,84.964,84.964,84.955,84.961,24.12,True
'2018-06-05T05:31:00',84.951,84.96,84.951,84.955,32.45,84.962,84.969,84.962,84.966,20.0,True
'2018-06-05T05:32:00',84.955,84.961,84.955,84.961,28.61,84.966,84.97,84.965,84.968,25.47,True
'2018-06-05T05:33:00',84.961,84.972,84.961,84.969,40.12,84.97,84.979,84.97,84.977,42.6,True
'2018-06-05T05:34:00',84.971,84.974,84.963,84.97,24.0,84.977,84.979,84.97,84.976,25.24,False
'2018-06-05T05:35:00',84.971,84.971,84.955,84.956,81.81,84.976,84.977,84.965,84.966,47.0,False
'2018-06-05T05:36:00',84.955,84.962,84.951,84.962,74.79,84.966,84.973,84.961,84.971,45.99,True
'2018-06-05T05:37:00',84.961,84.968,84.961,84.964,48.21,84.973,84.977,84.97,84.976,35.36,False
'2018-06-05T05:38:00',84.964,84.967,84.962,84.967,52.69,84.975,84.977,84.974,84.976,23.61,True
'2018-06-05T05:39:00',84.967,84.968,84.96,84.966,57.19,84.976,84.979,84.97,84.976,35.36,False
'2018-06-05T05:40:00',84.966,84.967,84.955,84.958,84.32,84.975,84.975,84.965,84.967,46.94,False
'2018-06-05T05:41:00',84.958,84.966,84.948,84.963,88.94,84.966,84.976,84.957,84.972,56.98,False
'2018-06-05T05:42:00',84.962,84.966,84.962,84.966,16.87,84.972,84.974,84.971,84.974,11.0,True
'2018-06-05T05:43:00',84.966,84.967,84.961,84.962,51.03,84.975,84.976,84.971,84.972,34.23,False
'2018-06-05T05:44:00',84.962,84.963,84.961,84.962,61.04,84.973,84.973,84.97,84.972,36.37,True
'2018-06-05T05:45:00',84.962,84.968,84.957,84.966,86.59,84.972,84.976,84.965,84.975,55.25,False
'2018-06-05T05:46:00',84.965,84.968,84.959,84.966,72.29,84.973,84.976,84.967,84.975,47.12,False
'2018-06-05T05:47:00',84.965,84.965,84.957,84.963,68.04,84.974,84.975,84.965,84.974,42.11,False
'2018-06-05T05:48:00',84.962,84.962,84.958,84.958,40.05,84.973,84.973,84.967,84.967,24.36,False
'2018-06-05T05:49:00',84.958,84.96,84.95,84.95,42.6,84.967,84.97,84.958,84.959,34.37,False
'2018-06-05T05:50:00',84.951,84.958,84.948,84.948,42.37,84.961,84.969,84.958,84.958,37.82,False
'2018-06-05T05:51:00',84.948,84.954,84.948,84.953,15.36,84.959,84.965,84.959,84.965,11.86,True
'2018-06-05T05:52:00',84.954,84.963,84.954,84.962,43.6,84.963,84.974,84.963,84.974,30.1,True
'2018-06-05T05:53:00',84.962,84.968,84.962,84.966,22.84,84.974,84.979,84.974,84.977,22.58,False
'2018-06-05T05:54:00',84.965,84.968,84.957,84.958,44.2,84.975,84.977,84.969,84.969,30.73,False
'2018-06-05T05:55:00',84.959,84.96,84.955,84.959,44.1,84.969,84.972,84.965,84.97,36.57,False
'2018-06-05T05:56:00',84.959,84.959,84.945,84.945,73.54,84.969,84.969,84.956,84.956,59.35,False
'2018-06-05T05:57:00',84.945,84.949,84.945,84.948,36.72,84.956,84.958,84.956,84.958,25.37,True
'2018-06-05T05:58:00',84.948,84.956,84.946,84.947,53.91,84.957,84.964,84.955,84.958,31.37,False
'2018-06-05T05:59:00',84.947,84.952,84.946,84.949,56.91,84.96,84.963,84.958,84.96,36.72,True
'2018-06-05T06:00:00',84.95,84.954,84.947,84.951,69.95,84.962,84.964,84.959,84.96,45.31,False
'2018-06-05T06:01:00',84.951,84.952,84.924,84.925,84.99,84.961,84.963,84.932,84.936,59.07,False
'2018-06-05T06:02:00',84.925,84.929,84.918,84.92,49.16,84.935,84.937,84.927,84.93,48.45,True
'2018-06-05T06:03:00',84.922,84.929,84.921,84.925,53.32,84.93,84.939,84.93,84.936,42.2,False
'2018-06-05T06:04:00',84.925,84.928,84.921,84.927,51.72,84.936,84.938,84.932,84.937,49.94,True
'2018-06-05T06:05:00',84.926,84.929,84.925,84.925,28.46,84.937,84.938,84.935,84.935,20.35,True
'2018-06-05T06:06:00',84.925,84.941,84.925,84.938,56.91,84.935,84.952,84.935,84.949,45.87,True
'2018-06-05T06:07:00',84.938,84.945,84.933,84.937,67.71,84.949,84.956,84.945,84.947,43.71,False
'2018-06-05T06:08:00',84.937,84.94,84.937,84.939,10.0,84.946,84.949,84.946,84.949,9.36,False
'2018-06-05T06:09:00',84.937,84.939,84.935,84.938,41.81,84.949,84.95,84.946,84.948,39.81,False
'2018-06-05T06:10:00',84.938,84.939,84.933,84.933,26.85,84.949,84.95,84.944,84.944,22.85,False
'2018-06-05T06:11:00',84.936,84.939,84.933,84.938,62.64,84.944,84.95,84.942,84.947,49.85,False
'2018-06-05T06:12:00',84.936,84.939,84.936,84.939,33.84,84.947,84.95,84.947,84.95,25.22,True
'2018-06-05T06:13:00',84.94,84.944,84.939,84.939,58.06,84.95,84.954,84.949,84.95,43.2,False
'2018-06-05T06:14:00',84.939,84.939,84.934,84.937,49.96,84.95,84.95,84.946,84.947,35.85,False
'2018-06-05T06:15:00',84.939,84.939,84.934,84.934,11.49,84.947,84.948,84.943,84.943,9.74,False
'2018-06-05T06:16:00',84.934,84.935,84.924,84.927,54.49,84.943,84.944,84.933,84.937,36.98,True
'2018-06-05T06:17:00',84.927,84.955,84.918,84.955,101.38,84.938,84.964,84.927,84.964,81.34,True
'2018-06-05T06:18:00',84.956,84.97,84.952,84.953,115.25,84.965,84.979,84.962,84.962,93.07,False
'2018-06-05T06:19:00',84.953,84.955,84.949,84.951,42.34,84.962,84.964,84.959,84.96,33.35,False
'2018-06-05T06:20:00',84.95,84.95,84.943,84.944,24.1,84.96,84.96,84.953,84.954,18.12,False
'2018-06-05T06:21:00',84.944,84.944,84.934,84.941,48.34,84.954,84.954,84.945,84.95,60.42,False
'2018-06-05T06:22:00',84.941,84.942,84.933,84.933,69.9,84.949,84.952,84.942,84.942,64.44,True
'2018-06-05T06:23:00',84.933,84.943,84.933,84.943,25.6,84.944,84.952,84.943,84.952,30.71,True
'2018-06-05T06:24:00',84.943,84.949,84.937,84.942,48.0,84.953,84.958,84.947,84.951,67.18,True
'2018-06-05T06:25:00',84.941,84.954,84.941,84.946,60.61,84.948,84.963,84.948,84.956,92.05,False
'2018-06-05T06:26:00',84.945,84.946,84.941,84.945,23.98,84.956,84.956,84.95,84.953,26.71,True
'2018-06-05T06:27:00',84.945,84.948,84.941,84.943,19.71,84.952,84.956,84.951,84.951,15.99,True
'2018-06-05T06:28:00',84.942,84.951,84.942,84.949,31.87,84.951,84.957,84.95,84.957,38.1,True
'2018-06-05T06:29:00',84.95,84.959,84.945,84.953,66.0,84.957,84.966,84.956,84.963,83.25,True
'2018-06-05T06:30:00',84.953,84.972,84.945,84.972,77.37,84.963,84.98,84.955,84.979,107.08,True
'2018-06-05T06:31:00',84.972,84.98,84.953,84.954,44.71,84.98,84.988,84.962,84.964,58.94,False
'2018-06-05T06:32:00',84.954,84.967,84.954,84.961,37.6,84.963,84.977,84.963,84.97,56.55,False
'2018-06-05T06:33:00',84.961,84.961,84.954,84.958,53.37,84.97,84.97,84.963,84.969,85.77,False
'2018-06-05T06:34:00',84.957,84.957,84.941,84.941,54.43,84.968,84.968,84.95,84.95,52.66,False
'2018-06-05T06:35:00',84.941,84.944,84.924,84.925,101.05,84.952,84.953,84.93,84.932,123.22,False
'2018-06-05T06:36:00',84.928,84.935,84.925,84.935,61.07,84.934,84.944,84.932,84.942,49.86,False
'2018-06-05T06:37:00',84.935,84.935,84.925,84.931,49.33,84.943,84.944,84.934,84.942,49.21,True
'2018-06-05T06:38:00',84.932,84.937,84.922,84.93,87.64,84.942,84.947,84.932,84.94,100.7,True
'2018-06-05T06:39:00',84.93,84.944,84.93,84.939,43.83,84.941,84.953,84.941,84.95,55.3,True
'2018-06-05T06:40:00',84.94,84.959,84.94,84.955,93.43,84.95,84.969,84.95,84.965,127.89,True
'2018-06-05T06:41:00',84.955,84.984,84.955,84.973,140.61,84.964,84.993,84.964,84.983,107.92,False
'2018-06-05T06:42:00',84.974,84.982,84.973,84.976,87.54,84.982,84.992,84.982,84.987,53.46,True
'2018-06-05T06:43:00',84.976,84.989,84.976,84.982,81.99,84.987,84.999,84.984,84.992,85.8,False
'2018-06-05T06:44:00',84.977,84.987,84.974,84.975,53.35,84.987,84.995,84.984,84.985,53.91,False
'2018-06-05T06:45:00',84.976,84.979,84.969,84.979,50.1,84.986,84.987,84.98,84.987,79.28,True
'2018-06-05T06:46:00',84.981,85.024,84.981,85.011,93.05,84.988,85.034,84.988,85.021,114.73,True
'2018-06-05T06:47:00',85.011,85.025,85.011,85.022,70.34,85.021,85.034,85.021,85.033,105.53,True
'2018-06-05T06:48:00',85.022,85.027,85.013,85.013,53.86,85.033,85.037,85.023,85.024,84.74,False
'2018-06-05T06:49:00',85.013,85.017,85.01,85.015,45.85,85.024,85.025,85.02,85.025,89.63,False
'2018-06-05T06:50:00',85.013,85.017,85.009,85.013,50.49,85.021,85.025,85.017,85.021,79.68,False
'2018-06-05T06:51:00',85.014,85.015,85.007,85.009,32.5,85.024,85.024,85.016,85.018,48.16,True
'2018-06-05T06:52:00',85.01,85.015,85.008,85.008,28.49,85.018,85.025,85.017,85.018,31.7,False
'2018-06-05T06:53:00',85.009,85.01,84.999,85.0,25.62,85.018,85.018,85.007,85.007,55.3,False
'2018-06-05T06:54:00',85.0,85.0,84.991,84.996,48.48,85.008,85.008,84.999,85.005,79.18,True
'2018-06-05T06:55:00',84.998,85.013,84.997,85.011,107.15,85.005,85.021,85.005,85.018,145.46,True
'2018-06-05T06:56:00',85.009,85.028,85.006,85.027,138.68,85.018,85.036,85.016,85.035,144.43,True
'2018-06-05T06:57:00',85.028,85.029,85.016,85.027,113.15,85.036,85.038,85.026,85.037,123.3,True
'2018-06-05T06:58:00',85.027,85.034,85.024,85.025,60.21,85.037,85.042,85.032,85.034,65.41,False
'2018-06-05T06:59:00',85.023,85.024,84.999,85.0,108.65,85.034,85.034,85.008,85.008,150.56,False
'2018-06-05T07:00:00',85.001,85.011,84.994,85.004,76.51,85.01,85.02,85.003,85.014,86.87,False
'2018-06-05T07:01:00',85.003,85.01,85.003,85.003,51.22,85.012,85.018,85.011,85.012,63.75,False
'2018-06-05T07:02:00',85.003,85.003,85.0,85.002,24.12,85.013,85.013,85.009,85.011,58.19,False
'2018-06-05T07:03:00',85.001,85.001,84.997,84.997,28.0,85.011,85.011,85.006,85.006,49.07,True
'2018-06-05T07:04:00',84.996,85.007,84.995,85.0,54.49,85.006,85.015,85.005,85.008,66.68,False
'2018-06-05T07:05:00',84.998,84.998,84.974,84.98,87.71,85.009,85.009,84.984,84.99,89.51,False
'2018-06-05T07:06:00',84.98,84.986,84.977,84.977,69.83,84.99,84.996,84.987,84.987,61.66,True
'2018-06-05T07:07:00',84.979,84.992,84.978,84.992,52.81,84.989,85.003,84.989,85.003,59.57,True
'2018-06-05T07:08:00',84.993,84.997,84.984,84.984,81.41,85.003,85.007,84.995,84.995,98.62,False
'2018-06-05T07:09:00',84.985,84.989,84.981,84.981,72.18,84.995,84.998,84.992,84.993,68.15,False
'2018-06-05T07:10:00',84.981,84.989,84.975,84.987,79.61,84.99,84.998,84.985,84.998,114.61,True
'2018-06-05T07:11:00',84.988,84.993,84.97,84.97,69.57,84.998,85.002,84.98,84.98,86.36,False
'2018-06-05T07:12:00',84.97,84.979,84.97,84.977,62.06,84.982,84.985,84.981,84.985,53.57,False
'2018-06-05T07:13:00',84.974,84.977,84.969,84.969,104.21,84.983,84.984,84.975,84.977,61.49,True
'2018-06-05T07:14:00',84.968,84.985,84.967,84.982,166.24,84.977,84.992,84.974,84.989,85.99,True
'2018-06-05T07:15:00',84.982,84.986,84.977,84.985,99.41,84.991,84.996,84.988,84.996,74.96,True
'2018-06-05T07:16:00',84.986,84.99,84.978,84.983,104.89,84.996,85.0,84.988,84.993,83.37,False
'2018-06-05T07:17:00',84.983,84.983,84.971,84.982,84.43,84.993,84.993,84.982,84.992,60.19,True
'2018-06-05T07:18:00',84.981,84.985,84.96,84.971,147.48,84.991,84.996,84.97,84.983,129.87,False
'2018-06-05T07:19:00',84.971,84.983,84.971,84.981,113.27,84.982,84.993,84.982,84.991,107.16,False
'2018-06-05T07:20:00',84.982,84.982,84.968,84.98,117.83,84.992,84.992,84.98,84.99,89.04,False
'2018-06-05T07:21:00',84.978,84.978,84.963,84.965,81.4,84.989,84.989,84.974,84.978,81.99,False
'2018-06-05T07:22:00',84.965,84.974,84.965,84.972,95.24,84.976,84.984,84.975,84.983,68.46,True
'2018-06-05T07:23:00',84.972,84.981,84.972,84.978,102.48,84.983,84.992,84.983,84.988,75.71,False
'2018-06-05T07:24:00',84.978,84.981,84.978,84.98,31.72,84.988,84.992,84.988,84.991,26.73,True
'2018-06-05T07:25:00',84.982,84.986,84.977,84.982,61.56,84.991,84.997,84.988,84.993,56.45,False
'2018-06-05T07:26:00',84.982,84.986,84.976,84.985,56.44,84.991,84.997,84.986,84.996,54.48,True
'2018-06-05T07:27:00',84.988,84.991,84.975,84.977,106.4,84.998,85.001,84.985,84.988,89.75,True
'2018-06-05T07:28:00',84.977,84.991,84.976,84.991,123.14,84.988,85.003,84.988,84.998,86.09,True
'2018-06-05T07:29:00',84.991,84.994,84.981,84.983,79.07,85.001,85.002,84.989,84.991,51.75,False
'2018-06-05T07:30:00',84.984,84.989,84.98,84.989,78.34,84.992,84.998,84.991,84.998,65.95,True
'2018-06-05T07:31:00',84.991,85.025,84.989,85.021,110.59,84.998,85.034,84.997,85.033,113.88,True
'2018-06-05T07:32:00',85.022,85.039,85.016,85.022,118.83,85.033,85.047,85.026,85.031,143.47,False
'2018-06-05T07:33:00',85.021,85.023,85.004,85.005,87.46,85.031,85.031,85.013,85.014,71.93,False
'2018-06-05T07:34:00',85.007,85.011,84.996,84.996,56.99,85.014,85.016,85.007,85.007,42.5,False
'2018-06-05T07:35:00',84.996,84.999,84.988,84.993,123.85,85.006,85.006,84.997,85.0,81.35,True
'2018-06-05T07:36:00',84.993,85.0,84.99,84.996,84.04,85.002,85.006,84.999,85.005,45.0,False
'2018-06-05T07:37:00',84.997,84.997,84.982,84.99,89.15,85.005,85.005,84.991,84.998,65.62,False
'2018-06-05T07:38:00',84.991,84.992,84.965,84.965,93.44,84.998,85.002,84.975,84.976,82.94,False
'2018-06-05T07:39:00',84.966,84.977,84.962,84.968,76.09,84.976,84.987,84.974,84.978,55.36,True
'2018-06-05T07:40:00',84.97,84.989,84.97,84.973,87.21,84.978,84.997,84.977,84.979,86.87,False
'2018-06-05T07:41:00',84.973,84.973,84.949,84.959,97.39,84.978,84.98,84.958,84.967,72.49,False
'2018-06-05T07:42:00',84.96,84.966,84.953,84.962,56.98,84.967,84.977,84.962,84.971,67.06,True
'2018-06-05T07:43:00',84.963,84.968,84.955,84.968,122.53,84.971,84.977,84.966,84.977,112.77,True
'2018-06-05T07:44:00',84.969,84.969,84.924,84.928,156.41,84.979,84.979,84.934,84.937,103.36,False
'2018-06-05T07:45:00',84.928,84.933,84.909,84.912,179.47,84.938,84.943,84.92,84.923,142.22,False
'2018-06-05T07:46:00',84.913,84.926,84.913,84.921,91.67,84.923,84.936,84.923,84.932,101.77,False
'2018-06-05T07:47:00',84.921,84.925,84.915,84.92,71.96,84.931,84.935,84.921,84.925,73.93,False
'2018-06-05T07:48:00',84.921,84.922,84.915,84.918,51.87,84.925,84.927,84.92,84.924,33.12,True
'2018-06-05T07:49:00',84.918,84.948,84.918,84.944,79.61,84.923,84.957,84.923,84.951,49.84,False
'2018-06-05T07:50:00',84.945,84.947,84.938,84.944,83.22,84.953,84.954,84.947,84.95,60.98,True
'2018-06-05T07:51:00',84.946,84.955,84.934,84.934,76.45,84.95,84.964,84.942,84.942,63.47,False
'2018-06-05T07:52:00',84.936,84.941,84.919,84.932,102.24,84.944,84.947,84.929,84.937,70.11,False
'2018-06-05T07:53:00',84.932,84.937,84.928,84.928,54.21,84.939,84.943,84.936,84.936,30.0,False
'2018-06-05T07:54:00',84.93,84.936,84.928,84.935,48.15,84.936,84.945,84.936,84.944,29.62,True
'2018-06-05T07:55:00',84.934,84.937,84.932,84.934,60.94,84.944,84.947,84.943,84.944,55.97,False
'2018-06-05T07:56:00',84.934,84.936,84.922,84.932,98.04,84.944,84.946,84.931,84.94,102.45,False
'2018-06-05T07:57:00',84.932,84.933,84.93,84.931,33.11,84.938,84.942,84.938,84.941,26.87,True
'2018-06-05T07:58:00',84.934,84.944,84.934,84.941,37.84,84.941,84.952,84.941,84.951,25.72,False
'2018-06-05T07:59:00',84.942,84.942,84.917,84.932,80.3,84.951,84.951,84.929,84.941,75.95,True
'2018-06-05T08:00:00',84.93,84.951,84.927,84.951,92.19,84.941,84.96,84.937,84.959,95.17,True
'2018-06-05T08:01:00',84.95,84.955,84.945,84.951,84.55,84.961,84.965,84.955,84.96,97.69,False
'2018-06-05T08:02:00',84.949,84.953,84.94,84.944,145.47,84.96,84.962,84.948,84.951,109.6,True
'2018-06-05T08:03:00',84.945,84.954,84.945,84.949,145.1,84.951,84.962,84.951,84.957,95.75,False
'2018-06-05T08:04:00',84.949,84.952,84.934,84.941,173.73,84.957,84.962,84.944,84.952,117.73,False
'2018-06-05T08:05:00',84.941,84.944,84.935,84.944,92.17,84.951,84.954,84.946,84.954,83.95,True
'2018-06-05T08:06:00',84.944,84.95,84.936,84.944,120.44,84.953,84.962,84.946,84.954,119.6,False
'2018-06-05T08:07:00',84.944,84.947,84.936,84.945,147.33,84.953,84.958,84.947,84.954,119.42,True
'2018-06-05T08:08:00',84.945,84.966,84.944,84.966,95.98,84.955,84.977,84.955,84.977,114.54,False
'2018-06-05T08:09:00',84.965,84.965,84.941,84.941,94.61,84.976,84.976,84.953,84.953,122.93,False
'2018-06-05T08:10:00',84.941,84.95,84.939,84.946,94.96,84.953,84.96,84.948,84.955,103.85,True
'2018-06-05T08:11:00',84.946,84.962,84.94,84.954,164.19,84.956,84.972,84.949,84.96,220.4,True
'2018-06-05T08:12:00',84.954,84.975,84.943,84.974,134.79,84.959,84.984,84.955,84.983,170.93,False
'2018-06-05T08:13:00',84.973,84.973,84.963,84.964,58.25,84.983,84.983,84.973,84.973,59.18,True
'2018-06-05T08:14:00',84.963,84.984,84.963,84.979,87.55,84.973,84.995,84.973,84.989,98.27,True
'2018-06-05T08:15:00',84.979,84.998,84.979,84.988,130.33,84.989,85.007,84.989,84.997,94.04,False
'2018-06-05T08:16:00',84.987,84.99,84.982,84.989,71.55,84.997,85.0,84.989,84.997,66.7,True
'2018-06-05T08:17:00',84.989,84.991,84.978,84.978,73.71,84.998,85.002,84.989,84.989,70.16,True
'2018-06-05T08:18:00',84.978,84.993,84.974,84.988,92.53,84.989,85.003,84.983,85.0,82.93,True
'2018-06-05T08:19:00',84.989,84.997,84.984,84.984,85.69,85.0,85.008,84.995,84.995,108.83,False
'2018-06-05T08:20:00',84.985,84.985,84.975,84.976,54.84,84.995,84.995,84.984,84.987,87.15,False
'2018-06-05T08:21:00',84.976,84.976,84.948,84.954,118.26,84.985,84.985,84.958,84.962,100.81,False
'2018-06-05T08:22:00',84.955,84.955,84.927,84.928,162.75,84.965,84.965,84.935,84.935,108.58,False
'2018-06-05T08:23:00',84.928,84.934,84.917,84.92,87.17,84.936,84.942,84.926,84.93,77.48,False
'2018-06-05T08:24:00',84.921,84.93,84.918,84.918,90.25,84.93,84.937,84.928,84.928,67.87,True
'2018-06-05T08:25:00',84.919,84.934,84.918,84.934,112.26,84.927,84.942,84.926,84.942,75.12,True
'2018-06-05T08:26:00',84.932,84.937,84.926,84.932,100.86,84.941,84.946,84.935,84.943,61.12,False
'2018-06-05T08:27:00',84.932,84.934,84.928,84.934,81.07,84.941,84.941,84.936,84.941,57.36,True
'2018-06-05T08:28:00',84.933,84.939,84.928,84.938,81.7,84.94,84.949,84.936,84.948,54.62,True
'2018-06-05T08:29:00',84.938,84.942,84.934,84.941,54.84,84.948,84.949,84.943,84.949,55.24,True
'2018-06-05T08:30:00',84.942,84.95,84.942,84.95,74.22,84.949,84.959,84.949,84.958,55.75,False
'2018-06-05T08:31:00',84.949,84.949,84.922,84.923,115.14,84.959,84.959,84.932,84.932,84.25,False
'2018-06-05T08:32:00',84.925,84.933,84.922,84.933,75.1,84.934,84.94,84.931,84.94,65.84,True
'2018-06-05T08:33:00',84.932,84.937,84.926,84.937,67.75,84.94,84.944,84.933,84.944,49.0,True
'2018-06-05T08:34:00',84.937,84.938,84.92,84.923,89.86,84.943,84.946,84.926,84.929,75.5,False
'2018-06-05T08:35:00',84.921,84.922,84.907,84.918,117.13,84.93,84.931,84.917,84.928,87.36,True
'2018-06-05T08:36:00',84.919,84.926,84.919,84.922,126.7,84.928,84.936,84.928,84.932,97.5,True
'2018-06-05T08:37:00',84.922,84.929,84.919,84.929,113.94,84.931,84.939,84.927,84.938,77.36,True
'2018-06-05T08:38:00',84.927,84.934,84.919,84.929,101.94,84.937,84.944,84.927,84.937,86.84,True
'2018-06-05T08:39:00',84.929,84.942,84.929,84.934,118.72,84.938,84.951,84.938,84.943,133.54,True
'2018-06-05T08:40:00',84.934,84.946,84.932,84.939,73.12,84.944,84.953,84.941,84.947,78.38,False
'2018-06-05T08:41:00',84.939,84.941,84.938,84.939,37.98,84.946,84.951,84.946,84.948,39.85,True
'2018-06-05T08:42:00',84.939,84.956,84.937,84.956,95.46,84.947,84.964,84.944,84.964,89.04,False
'2018-06-05T08:43:00',84.954,84.956,84.936,84.954,79.24,84.962,84.964,84.944,84.962,74.28,False
'2018-06-05T08:44:00',84.955,84.955,84.941,84.951,65.37,84.962,84.962,84.949,84.961,58.6,True
'2018-06-05T08:45:00',84.951,84.956,84.949,84.949,42.25,84.961,84.964,84.957,84.958,52.18,True
'2018-06-05T08:46:00',84.95,84.965,84.95,84.957,64.25,84.958,84.973,84.958,84.964,97.98,True
'2018-06-05T08:47:00',84.957,84.97,84.957,84.97,32.0,84.963,84.976,84.963,84.976,43.95,True
'2018-06-05T08:48:00',84.97,84.978,84.97,84.972,50.0,84.975,84.985,84.974,84.977,79.41,False
'2018-06-05T08:49:00',84.972,84.975,84.972,84.973,35.0,84.978,84.982,84.977,84.979,53.92,False
'2018-06-05T08:50:00',84.97,84.973,84.967,84.97,38.0,84.977,84.98,84.971,84.978,70.37,True
'2018-06-05T08:51:00',84.972,84.974,84.967,84.967,36.0,84.978,84.983,84.971,84.974,55.08,False
'2018-06-05T08:52:00',84.966,84.967,84.96,84.964,54.75,84.974,84.974,84.967,84.973,82.18,True
'2018-06-05T08:53:00',84.964,84.969,84.959,84.961,40.5,84.973,84.977,84.966,84.968,75.56,False
'2018-06-05T08:54:00',84.961,84.966,84.96,84.965,32.25,84.969,84.973,84.966,84.973,49.97,True
'2018-06-05T08:55:00',84.965,84.973,84.961,84.961,71.5,84.974,84.982,84.969,84.97,92.14,False
'2018-06-05T08:56:00',84.962,84.965,84.956,84.965,79.0,84.97,84.972,84.964,84.97,79.28,True
'2018-06-05T08:57:00',84.963,84.976,84.962,84.974,116.6,84.97,84.984,84.97,84.984,112.63,True
'2018-06-05T08:58:00',84.974,84.979,84.963,84.971,138.37,84.983,84.988,84.971,84.981,137.97,False
'2018-06-05T08:59:00',84.971,84.972,84.957,84.966,126.12,84.982,84.982,84.966,84.977,94.87,False
'2018-06-05T09:00:00',84.968,84.968,84.94,84.95,154.74,84.978,84.978,84.948,84.959,131.6,False
'2018-06-05T09:01:00',84.953,84.96,84.948,84.96,108.74,84.96,84.969,84.956,84.969,81.75,True
'2018-06-05T09:02:00',84.963,84.966,84.947,84.949,141.25,84.972,84.974,84.955,84.959,104.97,False
'2018-06-05T09:03:00',84.95,84.951,84.936,84.938,154.24,84.959,84.959,84.944,84.947,121.85,False
'2018-06-05T09:04:00',84.938,84.938,84.904,84.912,129.62,84.946,84.948,84.913,84.919,124.0,True
'2018-06-05T09:05:00',84.914,84.961,84.914,84.96,128.24,84.92,84.971,84.92,84.969,139.23,False
'2018-06-05T09:06:00',84.959,84.961,84.943,84.961,148.18,84.968,84.971,84.952,84.971,120.0,True
'2018-06-05T09:07:00',84.96,84.997,84.96,84.991,166.81,84.971,85.002,84.97,85.0,158.59,True
'2018-06-05T09:08:00',84.989,85.007,84.983,85.004,139.62,84.997,85.016,84.99,85.014,150.87,True
'2018-06-05T09:09:00',85.005,85.019,85.002,85.011,124.75,85.014,85.028,85.011,85.02,126.24,False
'2018-06-05T09:10:00',85.012,85.018,85.005,85.005,97.25,85.021,85.027,85.013,85.013,98.21,False
'2018-06-05T09:11:00',85.005,85.007,84.973,84.973,168.61,85.014,85.017,84.981,84.982,139.74,False
'2018-06-05T09:12:00',84.974,84.989,84.974,84.989,67.48,84.983,84.995,84.983,84.995,78.37,True
'2018-06-05T09:13:00',84.987,84.995,84.981,84.982,86.24,84.995,85.004,84.99,84.99,95.98,False
'2018-06-05T09:14:00',84.982,84.986,84.976,84.98,88.62,84.989,84.993,84.984,84.991,77.25,True
'2018-06-05T09:15:00',84.982,84.99,84.975,84.977,121.1,84.991,85.0,84.985,84.985,123.21,False
'2018-06-05T09:16:00',84.976,84.977,84.948,84.953,145.99,84.985,84.986,84.954,84.957,118.74,False
'2018-06-05T09:17:00',84.951,84.967,84.945,84.966,96.62,84.957,84.974,84.954,84.974,127.58,True
'2018-06-05T09:18:00',84.964,84.974,84.963,84.971,65.99,84.973,84.983,84.972,84.98,91.04,True
'2018-06-05T09:19:00',84.971,84.981,84.969,84.977,77.96,84.981,84.99,84.978,84.986,95.87,True
'2018-06-05T09:20:00',84.976,84.987,84.972,84.973,93.87,84.986,84.996,84.98,84.98,106.37,False
'2018-06-05T09:21:00',84.977,84.983,84.97,84.97,70.86,84.983,84.992,84.978,84.978,113.74,False
'2018-06-05T09:22:00',84.968,84.977,84.968,84.976,87.37,84.978,84.985,84.977,84.984,142.33,True
'2018-06-05T09:23:00',84.978,84.978,84.961,84.962,69.25,84.984,84.985,84.97,84.97,103.21,False
'2018-06-05T09:24:00',84.96,84.96,84.938,84.95,100.86,84.97,84.97,84.948,84.959,99.11,True
'2018-06-05T09:25:00',84.952,84.968,84.951,84.963,155.18,84.959,84.978,84.959,84.972,119.37,False
'2018-06-05T09:26:00',84.962,84.964,84.946,84.95,88.07,84.972,84.973,84.954,84.961,83.5,False
'2018-06-05T09:27:00',84.952,84.961,84.944,84.947,68.97,84.961,84.969,84.951,84.953,59.75,True
'2018-06-05T09:28:00',84.948,84.966,84.945,84.966,101.47,84.957,84.974,84.953,84.97,93.5,False
'2018-06-05T09:29:00',84.964,84.964,84.936,84.939,82.97,84.97,84.97,84.945,84.949,71.5,False
'2018-06-05T09:30:00',84.94,84.959,84.932,84.948,135.34,84.948,84.966,84.939,84.956,114.24,False
'2018-06-05T09:31:00',84.947,84.956,84.938,84.949,114.62,84.956,84.965,84.947,84.958,92.75,True
'2018-06-05T09:32:00',84.95,84.975,84.95,84.969,95.25,84.959,84.983,84.958,84.977,104.61,True
'2018-06-05T09:33:00',84.967,84.98,84.961,84.978,101.12,84.977,84.989,84.97,84.988,130.7,True
'2018-06-05T09:34:00',84.978,84.99,84.966,84.977,142.62,84.987,84.998,84.975,84.986,141.87,False
'2018-06-05T09:35:00',84.977,84.98,84.974,84.978,123.25,84.985,84.99,84.982,84.988,136.33,True
'2018-06-05T09:36:00',84.979,85.008,84.979,84.992,128.86,84.988,85.018,84.988,85.001,139.71,False
'2018-06-05T09:37:00',84.991,84.991,84.978,84.982,141.85,85.0,85.0,84.987,84.991,140.69,False
'2018-06-05T09:38:00',84.98,84.983,84.973,84.982,97.35,84.991,84.993,84.982,84.991,114.43,False
'2018-06-05T09:39:00',84.981,84.981,84.964,84.965,116.37,84.99,84.99,84.973,84.974,138.45,False
'2018-06-05T09:40:00',84.964,84.967,84.956,84.956,111.0,84.974,84.977,84.963,84.966,118.97,True
'2018-06-05T09:41:00',84.956,84.979,84.956,84.967,88.37,84.965,84.987,84.965,84.974,88.61,False
'2018-06-05T09:42:00',84.965,84.97,84.953,84.97,101.75,84.972,84.98,84.963,84.98,105.5,True
'2018-06-05T09:43:00',84.971,84.975,84.965,84.965,109.71,84.98,84.985,84.974,84.974,102.25,False
'2018-06-05T09:44:00',84.967,84.967,84.958,84.959,62.2,84.974,84.974,84.964,84.964,51.0,True
'2018-06-05T09:45:00',84.96,84.978,84.96,84.974,101.42,84.964,84.984,84.964,84.981,77.25,True
'2018-06-05T09:46:00',84.975,84.986,84.961,84.964,122.09,84.981,84.994,84.968,84.971,104.5,False
'2018-06-05T09:47:00',84.965,84.979,84.958,84.967,114.84,84.971,84.984,84.967,84.976,86.0,False
'2018-06-05T09:48:00',84.966,84.966,84.941,84.946,73.65,84.974,84.974,84.949,84.953,61.74,False
'2018-06-05T09:49:00',84.944,84.945,84.934,84.945,99.82,84.953,84.957,84.94,84.957,91.11,True
'2018-06-05T09:50:00',84.945,84.973,84.944,84.966,100.54,84.957,84.979,84.955,84.973,97.18,True
'2018-06-05T09:51:00',84.965,84.985,84.964,84.984,82.69,84.973,84.993,84.972,84.993,93.73,True
'2018-06-05T09:52:00',84.985,84.994,84.984,84.99,84.18,84.993,85.002,84.993,85.001,90.59,True
'2018-06-05T09:53:00',84.99,85.003,84.99,85.001,102.08,85.001,85.012,84.999,85.009,77.73,True
'2018-06-05T09:54:00',85.001,85.018,84.997,85.015,118.89,85.011,85.029,85.005,85.026,117.19,False
'2018-06-05T09:55:00',85.015,85.016,84.992,84.996,130.15,85.027,85.027,85.003,85.005,129.27,False
'2018-06-05T09:56:00',84.995,85.002,84.986,85.001,119.7,85.005,85.01,84.995,85.009,119.25,False
'2018-06-05T09:57:00',85.0,85.001,84.983,84.983,91.84,85.009,85.009,84.991,84.993,79.49,False
'2018-06-05T09:58:00',84.983,84.99,84.964,84.976,125.99,84.992,84.999,84.97,84.986,122.59,True
'2018-06-05T09:59:00',84.976,84.992,84.976,84.987,131.3,84.987,85.002,84.986,84.998,133.58,True
'2018-06-05T10:00:00',84.987,84.999,84.987,84.992,130.37,84.996,85.012,84.996,85.0,157.65,False
'2018-06-05T10:01:00',84.992,84.994,84.98,84.983,117.09,84.999,85.003,84.99,84.993,126.45,False
'2018-06-05T10:02:00',84.984,84.988,84.964,84.966,129.05,84.993,84.998,84.974,84.975,108.41,False
'2018-06-05T10:03:00',84.966,84.97,84.957,84.957,104.14,84.976,84.98,84.965,84.966,106.58,False
'2018-06-05T10:04:00',84.956,84.958,84.949,84.952,161.93,84.966,84.966,84.958,84.962,120.59,True
'2018-06-05T10:05:00',84.952,84.973,84.952,84.973,98.96,84.962,84.981,84.96,84.98,81.84,False
'2018-06-05T10:06:00',84.97,84.97,84.959,84.966,101.56,84.977,84.979,84.968,84.976,111.8,True
'2018-06-05T10:07:00',84.967,84.975,84.967,84.97,88.86,84.976,84.984,84.975,84.98,107.46,True
'2018-06-05T10:08:00',84.97,84.979,84.965,84.978,110.62,84.98,84.988,84.975,84.988,120.85,True
'2018-06-05T10:09:00',84.979,84.985,84.969,84.978,105.83,84.989,84.993,84.977,84.988,123.43,True
'2018-06-05T10:10:00',84.978,85.02,84.978,85.013,197.65,84.989,85.03,84.989,85.021,203.2,False
'2018-06-05T10:11:00',85.012,85.012,84.994,85.007,116.85,85.021,85.021,85.003,85.017,169.37,True
'2018-06-05T10:12:00',85.007,85.016,84.996,85.006,121.26,85.017,85.026,85.004,85.015,133.25,False
'2018-06-05T10:13:00',85.006,85.009,84.982,84.982,98.97,85.016,85.018,84.991,84.991,157.94,False
'2018-06-05T10:14:00',84.982,84.987,84.971,84.979,99.74,84.992,84.997,84.98,84.989,153.44,True
'2018-06-05T10:15:00',84.979,84.992,84.972,84.98,80.12,84.989,85.0,84.978,84.989,110.11,True
'2018-06-05T10:16:00',84.98,84.993,84.976,84.991,83.61,84.989,85.001,84.985,85.0,109.76,True
'2018-06-05T10:17:00',84.992,85.005,84.985,85.005,62.49,85.0,85.014,84.995,85.01,82.62,False
'2018-06-05T10:18:00',85.003,85.003,84.983,85.0,141.35,85.01,85.01,84.99,85.01,184.41,True
'2018-06-05T10:19:00',85.001,85.004,84.995,84.999,61.49,85.009,85.01,85.004,85.007,105.13,True
'2018-06-05T10:20:00',84.998,85.014,84.997,84.998,71.0,85.007,85.021,85.006,85.006,111.22,False
'2018-06-05T10:21:00',84.997,84.999,84.987,84.991,99.87,85.006,85.008,84.997,84.999,140.54,True
'2018-06-05T10:22:00',84.992,85.012,84.991,85.008,103.25,84.999,85.02,84.999,85.016,130.55,True
'2018-06-05T10:23:00',85.008,85.02,85.005,85.01,82.5,85.016,85.027,85.014,85.015,109.83,False
'2018-06-05T10:24:00',85.009,85.011,84.991,84.998,99.0,85.015,85.018,85.0,85.007,131.08,False
'2018-06-05T10:25:00',84.999,85.001,84.997,84.997,53.0,85.007,85.01,85.006,85.006,67.81,False
'2018-06-05T10:26:00',84.998,85.002,84.992,85.0,75.03,85.005,85.008,85.0,85.007,94.12,True
'2018-06-05T10:27:00',85.0,85.004,84.996,84.998,64.04,85.008,85.011,85.005,85.005,73.35,False
'2018-06-05T10:28:00',84.997,84.999,84.987,84.998,84.38,85.005,85.006,84.994,85.006,91.47,True
'2018-06-05T10:29:00',85.001,85.023,85.0,85.023,77.67,85.006,85.034,85.006,85.033,62.5,True
'2018-06-05T10:30:00',85.023,85.035,85.005,85.008,187.41,85.034,85.044,85.013,85.016,165.51,False
'2018-06-05T10:31:00',85.009,85.022,84.999,85.02,109.36,85.016,85.033,85.008,85.03,118.83,False
'2018-06-05T10:32:00',85.021,85.022,85.005,85.017,130.05,85.029,85.031,85.014,85.026,197.46,True
'2018-06-05T10:33:00',85.019,85.023,85.01,85.014,122.01,85.027,85.032,85.018,85.025,160.33,True
'2018-06-05T10:34:00',85.017,85.031,85.017,85.028,143.12,85.027,85.039,85.027,85.036,165.28,False
'2018-06-05T10:35:00',85.03,85.03,84.996,85.002,157.75,85.037,85.037,85.007,85.012,159.3,False
'2018-06-05T10:36:00',85.0,85.002,84.992,84.996,104.73,85.012,85.012,85.003,85.004,135.32,True
'2018-06-05T10:37:00',84.993,85.015,84.991,85.01,122.62,85.001,85.023,85.0,85.02,152.59,False
'2018-06-05T10:38:00',85.01,85.01,84.994,84.997,158.26,85.02,85.02,85.004,85.008,151.69,False
'2018-06-05T10:39:00',84.997,85.009,84.997,85.006,69.74,85.008,85.018,85.008,85.016,128.75,False
'2018-06-05T10:40:00',85.003,85.005,84.985,84.987,82.61,85.013,85.013,84.996,84.998,127.09,False
'2018-06-05T10:41:00',84.985,84.99,84.984,84.985,74.87,84.996,85.0,84.993,84.994,123.25,False
'2018-06-05T10:42:00',84.984,84.984,84.978,84.98,48.23,84.994,84.994,84.987,84.99,74.65,True
'2018-06-05T10:43:00',84.982,84.986,84.972,84.973,99.99,84.99,84.995,84.981,84.982,108.61,True
'2018-06-05T10:44:00',84.973,84.993,84.972,84.982,122.47,84.981,85.001,84.981,84.992,125.26,False
'2018-06-05T10:45:00',84.981,84.984,84.968,84.968,103.59,84.991,84.995,84.976,84.976,137.79,False
'2018-06-05T10:46:00',84.968,84.972,84.957,84.972,83.87,84.977,84.982,84.966,84.982,106.32,True
'2018-06-05T10:47:00',84.973,84.977,84.938,84.939,101.95,84.981,84.985,84.948,84.948,114.75,False
'2018-06-05T10:48:00',84.938,84.941,84.914,84.924,109.59,84.948,84.948,84.924,84.93,132.17,False
'2018-06-05T10:49:00',84.926,84.937,84.916,84.932,122.9,84.932,84.946,84.926,84.942,170.8,False
'2018-06-05T10:50:00',84.931,84.937,84.926,84.927,79.92,84.942,84.946,84.934,84.936,107.52,False
'2018-06-05T10:51:00',84.926,84.934,84.923,84.923,91.17,84.936,84.943,84.932,84.932,113.91,False
'2018-06-05T10:52:00',84.922,84.927,84.909,84.911,108.55,84.931,84.935,84.916,84.919,89.11,False
'2018-06-05T10:53:00',84.911,84.911,84.872,84.891,114.81,84.918,84.918,84.881,84.899,112.15,False
'2018-06-05T10:54:00',84.89,84.894,84.879,84.891,166.18,84.899,84.904,84.889,84.901,154.58,True
'2018-06-05T10:55:00',84.892,84.911,84.891,84.906,131.74,84.902,84.92,84.9,84.916,105.41,True
'2018-06-05T10:56:00',84.906,84.913,84.901,84.905,151.21,84.916,84.923,84.91,84.915,89.22,False
'2018-06-05T10:57:00',84.905,84.905,84.894,84.903,116.14,84.913,84.915,84.904,84.909,77.22,True
'2018-06-05T10:58:00',84.903,84.91,84.899,84.901,51.73,84.91,84.916,84.906,84.908,62.5,False
'2018-06-05T10:59:00',84.901,84.904,84.893,84.894,125.39,84.907,84.911,84.902,84.906,88.61,False
'2018-06-05T11:00:00',84.896,84.9,84.871,84.875,164.7,84.907,84.911,84.877,84.882,148.54,False
'2018-06-05T11:01:00',84.873,84.881,84.862,84.862,120.37,84.882,84.89,84.871,84.871,101.87,False
'2018-06-05T11:02:00',84.862,84.87,84.858,84.865,113.95,84.872,84.878,84.866,84.873,92.86,True
'2018-06-05T11:03:00',84.865,84.871,84.853,84.871,96.73,84.874,84.88,84.859,84.88,81.59,True
'2018-06-05T11:04:00',84.871,84.898,84.865,84.896,103.12,84.879,84.902,84.874,84.901,98.1,True
'2018-06-05T11:05:00',84.896,84.899,84.884,84.885,127.2,84.902,84.907,84.89,84.892,95.5,False
'2018-06-05T11:06:00',84.886,84.893,84.884,84.892,76.11,84.895,84.902,84.894,84.899,50.5,True
'2018-06-05T11:07:00',84.891,84.899,84.888,84.894,74.66,84.901,84.907,84.897,84.902,66.0,True
'2018-06-05T11:08:00',84.895,84.921,84.895,84.917,180.02,84.903,84.928,84.902,84.927,136.74,False
'2018-06-05T11:09:00',84.919,84.92,84.906,84.907,188.95,84.927,84.927,84.914,84.915,147.22,False
'2018-06-05T11:10:00',84.907,84.91,84.894,84.894,104.41,84.916,84.919,84.9,84.9,77.43,False
'2018-06-05T11:11:00',84.892,84.898,84.884,84.89,157.94,84.901,84.906,84.893,84.898,133.91,False
'2018-06-05T11:12:00',84.889,84.893,84.885,84.888,70.85,84.899,84.901,84.894,84.898,82.71,True
'2018-06-05T11:13:00',84.889,84.898,84.889,84.898,114.03,84.897,84.907,84.897,84.906,75.24,True
'2018-06-05T11:14:00',84.898,84.903,84.894,84.9,152.55,84.908,84.913,84.903,84.91,139.78,True
'2018-06-05T11:15:00',84.9,84.906,84.893,84.895,92.51,84.91,84.915,84.902,84.904,97.08,False
'2018-06-05T11:16:00',84.891,84.901,84.888,84.889,108.28,84.902,84.91,84.896,84.897,129.57,False
'2018-06-05T11:17:00',84.889,84.896,84.889,84.894,74.15,84.897,84.905,84.897,84.902,65.25,False
'2018-06-05T11:18:00',84.894,84.895,84.887,84.889,81.44,84.904,84.905,84.897,84.9,70.95,True
'2018-06-05T11:19:00',84.887,84.897,84.887,84.897,82.95,84.898,84.907,84.896,84.906,103.63,True
'2018-06-05T11:20:00',84.896,84.898,84.88,84.885,72.55,84.905,84.907,84.889,84.894,97.55,False
'2018-06-05T11:21:00',84.886,84.891,84.88,84.883,77.03,84.894,84.901,84.888,84.891,63.72,False
'2018-06-05T11:22:00',84.881,84.881,84.866,84.866,86.42,84.89,84.891,84.874,84.874,96.41,False
'2018-06-05T11:23:00',84.865,84.87,84.857,84.857,88.5,84.874,84.88,84.867,84.867,109.14,False
'2018-06-05T11:24:00',84.855,84.856,84.845,84.851,96.23,84.864,84.865,84.854,84.861,146.3,True
'2018-06-05T11:25:00',84.851,84.861,84.851,84.859,110.83,84.861,84.869,84.861,84.868,126.33,True
'2018-06-05T11:26:00',84.859,84.87,84.855,84.869,87.98,84.867,84.879,84.862,84.879,76.58,True
'2018-06-05T11:27:00',84.87,84.874,84.862,84.864,103.24,84.88,84.884,84.871,84.871,109.76,True
'2018-06-05T11:28:00',84.864,84.878,84.863,84.877,99.32,84.872,84.887,84.871,84.886,69.71,True
'2018-06-05T11:29:00',84.879,84.88,84.871,84.872,67.32,84.887,84.89,84.88,84.883,71.82,False
'2018-06-05T11:30:00',84.875,84.875,84.831,84.831,142.8,84.883,84.885,84.842,84.842,155.9,False
'2018-06-05T11:31:00',84.834,84.844,84.779,84.805,215.75,84.843,84.853,84.786,84.814,189.26,False
'2018-06-05T11:32:00',84.805,84.808,84.773,84.787,188.65,84.812,84.817,84.782,84.797,231.02,False
'2018-06-05T11:33:00',84.787,84.789,84.775,84.781,123.96,84.796,84.798,84.784,84.789,116.07,False
'2018-06-05T11:34:00',84.781,84.786,84.762,84.765,111.48,84.79,84.795,84.771,84.775,113.47,True
'2018-06-05T11:35:00',84.769,84.808,84.766,84.797,118.86,84.775,84.817,84.775,84.805,138.38,True
'2018-06-05T11:36:00',84.797,84.809,84.797,84.804,89.49,84.806,84.819,84.806,84.813,106.74,True
'2018-06-05T11:37:00',84.804,84.819,84.801,84.814,103.75,84.812,84.827,84.81,84.823,128.61,True
'2018-06-05T11:38:00',84.816,84.844,84.814,84.837,128.37,84.824,84.854,84.823,84.848,180.07,True
'2018-06-05T11:39:00',84.837,84.852,84.834,84.838,107.24,84.847,84.862,84.843,84.847,110.71,False
'2018-06-05T11:40:00',84.837,84.841,84.825,84.841,113.75,84.847,84.849,84.833,84.849,152.58,False
'2018-06-05T11:41:00',84.839,84.839,84.806,84.806,119.4,84.849,84.849,84.815,84.815,135.11,False
'2018-06-05T11:42:00',84.806,84.806,84.773,84.784,117.05,84.815,84.815,84.781,84.791,101.78,False
'2018-06-05T11:43:00',84.783,84.791,84.775,84.775,91.12,84.791,84.801,84.783,84.783,81.45,False
'2018-06-05T11:44:00',84.775,84.791,84.767,84.768,127.93,84.784,84.799,84.777,84.778,125.73,False
'2018-06-05T11:45:00',84.771,84.774,84.759,84.768,110.28,84.779,84.784,84.769,84.778,120.17,False
'2018-06-05T11:46:00',84.769,84.772,84.749,84.766,128.43,84.779,84.78,84.759,84.776,149.25,True
'2018-06-05T11:47:00',84.767,84.778,84.765,84.774,111.44,84.776,84.787,84.772,84.784,122.17,True
'2018-06-05T11:48:00',84.775,84.791,84.774,84.788,108.06,84.784,84.8,84.784,84.796,104.39,True
'2018-06-05T11:49:00',84.786,84.793,84.779,84.792,108.85,84.794,84.802,84.789,84.801,104.66,False
'2018-06-05T11:50:00',84.79,84.79,84.771,84.774,100.98,84.8,84.8,84.781,84.784,137.76,False
'2018-06-05T11:51:00',84.774,84.788,84.774,84.781,92.36,84.785,84.798,84.783,84.791,118.35,False
'2018-06-05T11:52:00',84.783,84.788,84.777,84.778,74.97,84.791,84.796,84.787,84.787,93.0,True
'2018-06-05T11:53:00',84.778,84.79,84.778,84.789,70.46,84.789,84.8,84.787,84.799,86.94,False
'2018-06-05T11:54:00',84.789,84.79,84.775,84.783,82.21,84.798,84.799,84.785,84.791,107.49,False
'2018-06-05T11:55:00',84.781,84.783,84.773,84.773,61.35,84.791,84.792,84.781,84.781,55.31,False
'2018-06-05T11:56:00',84.774,84.783,84.773,84.773,62.35,84.782,84.792,84.782,84.782,58.46,True
'2018-06-05T11:57:00',84.772,84.803,84.772,84.789,90.16,84.781,84.814,84.781,84.799,119.87,False
'2018-06-05T11:58:00',84.788,84.794,84.782,84.782,55.37,84.798,84.802,84.791,84.791,63.68,False
'2018-06-05T11:59:00',84.783,84.785,84.762,84.763,70.19,84.792,84.794,84.772,84.772,75.89,False
'2018-06-05T12:00:00',84.762,84.762,84.725,84.74,156.56,84.772,84.772,84.735,84.749,129.85,False
'2018-06-05T12:01:00',84.74,84.74,84.713,84.716,141.53,84.748,84.75,84.722,84.724,94.07,False
'2018-06-05T12:02:00',84.718,84.722,84.701,84.713,72.72,84.724,84.731,84.708,84.72,66.0,False
'2018-06-05T12:03:00',84.711,84.713,84.69,84.692,88.81,84.72,84.72,84.698,84.699,82.37,False
'2018-06-05T12:04:00',84.692,84.707,84.692,84.695,67.62,84.7,84.715,84.699,84.704,69.96,True
'2018-06-05T12:05:00',84.695,84.716,84.687,84.707,89.86,84.705,84.724,84.694,84.714,95.69,False
'2018-06-05T12:06:00',84.708,84.708,84.694,84.697,77.86,84.714,84.714,84.703,84.705,101.14,False
'2018-06-05T12:07:00',84.695,84.697,84.67,84.675,152.73,84.704,84.706,84.68,84.684,122.56,True
'2018-06-05T12:08:00',84.673,84.716,84.672,84.711,151.34,84.684,84.725,84.683,84.718,137.55,True
'2018-06-05T12:09:00',84.709,84.717,84.701,84.701,100.7,84.719,84.727,84.71,84.711,87.7,False
'2018-06-05T12:10:00',84.702,84.715,84.662,84.662,102.59,84.71,84.723,84.672,84.672,99.46,False
'2018-06-05T12:11:00',84.657,84.678,84.657,84.668,83.09,84.666,84.687,84.666,84.678,109.39,False
'2018-06-05T12:12:00',84.667,84.671,84.653,84.653,90.08,84.678,84.68,84.663,84.663,89.86,False
'2018-06-05T12:13:00',84.655,84.657,84.608,84.608,104.69,84.663,84.666,84.616,84.616,115.13,False
'2018-06-05T12:14:00',84.607,84.62,84.596,84.61,102.6,84.616,84.629,84.604,84.619,132.64,False
'2018-06-05T12:15:00',84.609,84.611,84.593,84.594,91.06,84.618,84.619,84.602,84.603,86.3,False
'2018-06-05T12:16:00',84.593,84.6,84.572,84.576,80.05,84.602,84.61,84.58,84.585,97.06,False
'2018-06-05T12:17:00',84.576,84.584,84.572,84.577,52.09,84.586,84.591,84.577,84.582,45.74,True
'2018-06-05T12:18:00',84.578,84.586,84.573,84.578,72.94,84.582,84.591,84.579,84.583,57.0,True
'2018-06-05T12:19:00',84.579,84.592,84.578,84.589,69.82,84.584,84.597,84.584,84.595,52.5,True
'2018-06-05T12:20:00',84.589,84.6,84.58,84.58,94.07,84.597,84.607,84.588,84.589,88.37,False
'2018-06-05T12:21:00',84.58,84.581,84.565,84.567,77.95,84.588,84.591,84.573,84.577,84.44,True
'2018-06-05T12:22:00',84.568,84.601,84.567,84.587,91.41,84.578,84.611,84.577,84.597,92.82,False
'2018-06-05T12:23:00',84.588,84.588,84.575,84.579,68.64,84.597,84.597,84.584,84.588,72.31,False
'2018-06-05T12:24:00',84.579,84.588,84.574,84.583,105.67,84.586,84.597,84.582,84.592,80.68,False
'2018-06-05T12:25:00',84.583,84.583,84.568,84.581,106.64,84.591,84.594,84.578,84.591,74.37,True
'2018-06-05T12:26:00',84.581,84.598,84.581,84.581,129.83,84.59,84.607,84.59,84.591,126.19,False
'2018-06-05T12:27:00',84.581,84.592,84.572,84.591,91.28,84.591,84.602,84.583,84.601,74.93,True
'2018-06-05T12:28:00',84.592,84.605,84.577,84.577,112.82,84.601,84.615,84.586,84.587,102.78,False
'2018-06-05T12:29:00',84.577,84.582,84.569,84.569,113.05,84.585,84.59,84.577,84.577,84.6,False
'2018-06-05T12:30:00',84.568,84.57,84.525,84.525,185.91,84.579,84.579,84.536,84.536,139.07,False
'2018-06-05T12:31:00',84.525,84.529,84.505,84.528,118.04,84.535,84.537,84.516,84.537,138.23,True
'2018-06-05T12:32:00',84.528,84.534,84.51,84.515,140.44,84.536,84.541,84.517,84.522,121.09,False
'2018-06-05T12:33:00',84.514,84.525,84.508,84.52,109.2,84.521,84.533,84.517,84.527,129.13,True
'2018-06-05T12:34:00',84.52,84.542,84.519,84.54,137.24,84.529,84.55,84.529,84.545,187.15,True
'2018-06-05T12:35:00',84.541,84.548,84.529,84.542,116.23,84.547,84.557,84.535,84.551,139.43,True
'2018-06-05T12:36:00',84.543,84.568,84.535,84.568,98.86,84.552,84.576,84.542,84.575,136.68,True
'2018-06-05T12:37:00',84.571,84.58,84.563,84.573,115.7,84.577,84.588,84.571,84.579,140.18,True
'2018-06-05T12:38:00',84.572,84.583,84.563,84.577,103.46,84.58,84.591,84.572,84.586,141.72,True
'2018-06-05T12:39:00',84.577,84.599,84.575,84.598,69.98,84.586,84.606,84.583,84.606,83.94,True
'2018-06-05T12:40:00',84.597,84.6,84.569,84.574,96.59,84.606,84.608,84.576,84.581,113.9,True
'2018-06-05T12:41:00',84.574,84.605,84.573,84.603,92.8,84.58,84.616,84.58,84.613,89.66,True
'2018-06-05T12:42:00',84.603,84.612,84.603,84.612,133.88,84.613,84.622,84.612,84.621,148.37,True
'2018-06-05T12:43:00',84.614,84.615,84.598,84.598,115.54,84.623,84.625,84.607,84.607,108.03,False
'2018-06-05T12:44:00',84.598,84.615,84.598,84.611,108.07,84.608,84.625,84.608,84.62,108.01,True
'2018-06-05T12:45:00',84.612,84.622,84.609,84.615,94.44,84.62,84.631,84.618,84.625,78.8,False
'2018-06-05T12:46:00',84.615,84.617,84.605,84.61,162.53,84.624,84.628,84.613,84.619,111.64,False
'2018-06-05T12:47:00',84.61,84.616,84.608,84.609,78.26,84.621,84.625,84.617,84.617,65.17,False
'2018-06-05T12:48:00',84.609,84.61,84.599,84.61,113.55,84.617,84.619,84.609,84.619,62.12,False
'2018-06-05T12:49:00',84.609,84.609,84.594,84.594,103.4,84.619,84.619,84.603,84.603,74.7,True
'2018-06-05T12:50:00',84.594,84.627,84.594,84.624,136.32,84.604,84.638,84.604,84.633,145.31,False
'2018-06-05T12:51:00',84.622,84.623,84.61,84.623,62.53,84.631,84.634,84.62,84.634,71.05,True
'2018-06-05T12:52:00',84.625,84.627,84.604,84.616,87.24,84.633,84.636,84.611,84.623,112.97,False
'2018-06-05T12:53:00',84.615,84.615,84.603,84.605,58.86,84.623,84.623,84.611,84.613,73.67,False
'2018-06-05T12:54:00',84.604,84.612,84.604,84.608,71.49,84.613,84.619,84.613,84.616,80.58,True
'2018-06-05T12:55:00',84.606,84.618,84.605,84.613,100.97,84.615,84.626,84.614,84.623,122.57,False
'2018-06-05T12:56:00',84.611,84.611,84.592,84.594,107.95,84.622,84.622,84.601,84.602,116.94,False
'2018-06-05T12:57:00',84.593,84.595,84.584,84.587,109.36,84.604,84.604,84.593,84.597,116.53,False
'2018-06-05T12:58:00',84.588,84.594,84.573,84.588,146.74,84.597,84.602,84.582,84.597,181.29,True
'2018-06-05T12:59:00',84.587,84.598,84.584,84.592,159.19,84.597,84.607,84.593,84.6,172.98,False
'2018-06-05T13:00:00',84.59,84.594,84.564,84.564,134.19,84.6,84.604,84.573,84.575,125.37,False
'2018-06-05T13:01:00',84.564,84.568,84.554,84.568,95.87,84.575,84.576,84.564,84.576,109.37,True
'2018-06-05T13:02:00',84.571,84.618,84.57,84.606,126.11,84.577,84.624,84.577,84.613,140.79,False
'2018-06-05T13:03:00',84.605,84.617,84.6,84.603,97.98,84.613,84.624,84.606,84.613,114.96,False
'2018-06-05T13:04:00',84.603,84.607,84.596,84.603,92.48,84.611,84.617,84.605,84.613,94.57,False
'2018-06-05T13:05:00',84.603,84.603,84.582,84.583,123.98,84.613,84.613,84.59,84.593,113.66,False
'2018-06-05T13:06:00',84.583,84.591,84.578,84.579,110.83,84.593,84.6,84.588,84.589,103.58,False
'2018-06-05T13:07:00',84.578,84.585,84.578,84.582,93.83,84.589,84.595,84.588,84.591,92.97,True
'2018-06-05T13:08:00',84.583,84.589,84.581,84.585,74.17,84.591,84.599,84.59,84.595,54.36,True
'2018-06-05T13:09:00',84.585,84.595,84.583,84.595,148.48,84.596,84.606,84.592,84.606,92.07,True
'2018-06-05T13:10:00',84.595,84.612,84.595,84.61,76.4,84.606,84.622,84.605,84.619,52.98,False
'2018-06-05T13:11:00',84.61,84.61,84.602,84.606,34.93,84.62,84.62,84.611,84.615,34.61,False
'2018-06-05T13:12:00',84.605,84.606,84.601,84.605,61.18,84.615,84.615,84.61,84.615,42.49,True
'2018-06-05T13:13:00',84.606,84.613,84.605,84.612,36.57,84.614,84.624,84.614,84.621,28.49,False
'2018-06-05T13:14:00',84.611,84.611,84.588,84.588,93.91,84.621,84.621,84.594,84.596,67.86,False
'2018-06-05T13:15:00',84.588,84.588,84.566,84.571,129.34,84.598,84.598,84.575,84.58,98.85,True
'2018-06-05T13:16:00',84.572,84.597,84.57,84.597,108.8,84.58,84.604,84.579,84.604,79.24,True
'2018-06-05T13:17:00',84.598,84.598,84.588,84.594,71.74,84.607,84.607,84.597,84.602,78.58,False
'2018-06-05T13:18:00',84.593,84.593,84.586,84.59,60.87,84.602,84.602,84.594,84.598,58.95,True
'2018-06-05T13:19:00',84.59,84.596,84.575,84.575,115.67,84.6,84.607,84.584,84.585,118.48,False
'2018-06-05T13:20:00',84.575,84.578,84.549,84.557,81.17,84.583,84.586,84.559,84.567,79.71,False
'2018-06-05T13:21:00',84.557,84.56,84.535,84.535,78.6,84.568,84.57,84.543,84.543,82.28,False
'2018-06-05T13:22:00',84.535,84.544,84.534,84.542,94.45,84.544,84.552,84.541,84.551,81.77,False
'2018-06-05T13:23:00',84.542,84.542,84.529,84.532,84.97,84.55,84.551,84.538,84.541,77.27,True
'2018-06-05T13:24:00',84.532,84.548,84.524,84.54,96.58,84.541,84.556,84.534,84.55,98.91,True
'2018-06-05T13:25:00',84.54,84.555,84.534,84.548,81.73,84.55,84.566,84.544,84.559,90.3,True
'2018-06-05T13:26:00',84.549,84.559,84.546,84.55,110.07,84.559,84.57,84.555,84.558,87.66,True
'2018-06-05T13:27:00',84.55,84.567,84.546,84.562,93.59,84.559,84.575,84.555,84.57,102.43,False
'2018-06-05T13:28:00',84.56,84.561,84.544,84.549,124.47,84.57,84.57,84.554,84.556,109.07,True
'2018-06-05T13:29:00',84.547,84.576,84.546,84.574,74.61,84.556,84.584,84.555,84.584,84.55,False
'2018-06-05T13:30:00',84.574,84.574,84.554,84.556,118.87,84.584,84.584,84.561,84.566,95.45,False
'2018-06-05T13:31:00',84.556,84.562,84.555,84.559,75.07,84.565,84.572,84.564,84.566,60.34,False
'2018-06-05T13:32:00',84.558,84.558,84.547,84.549,75.37,84.566,84.566,84.557,84.558,65.3,False
'2018-06-05T13:33:00',84.549,84.555,84.54,84.552,65.99,84.559,84.563,84.548,84.561,49.56,True
'2018-06-05T13:34:00',84.553,84.563,84.55,84.558,123.43,84.561,84.572,84.559,84.568,98.9,True
'2018-06-05T13:35:00',84.558,84.563,84.553,84.561,114.41,84.569,84.573,84.562,84.571,86.16,True
'2018-06-05T13:36:00',84.561,84.564,84.555,84.562,85.53,84.57,84.573,84.563,84.572,68.35,True
'2018-06-05T13:37:00',84.562,84.568,84.555,84.556,108.55,84.572,84.575,84.562,84.563,112.05,False
'2018-06-05T13:38:00',84.556,84.56,84.553,84.554,100.57,84.564,84.568,84.562,84.565,111.13,False
'2018-06-05T13:39:00',84.555,84.556,84.549,84.556,85.91,84.565,84.566,84.559,84.564,85.21,True
'2018-06-05T13:40:00',84.557,84.559,84.543,84.552,143.2,84.564,84.569,84.553,84.558,132.93,True
'2018-06-05T13:41:00',84.552,84.581,84.55,84.58,64.86,84.556,84.588,84.556,84.588,75.94,True
'2018-06-05T13:42:00',84.578,84.59,84.576,84.578,62.58,84.588,84.598,84.585,84.586,70.34,False
'2018-06-05T13:43:00',84.578,84.59,84.578,84.585,78.93,84.588,84.598,84.588,84.593,73.32,True
'2018-06-05T13:44:00',84.584,84.597,84.583,84.583,71.41,84.594,84.605,84.592,84.592,82.4,False
'2018-06-05T13:45:00',84.582,84.586,84.574,84.578,73.43,84.592,84.595,84.583,84.587,91.13,False
'2018-06-05T13:46:00',84.578,84.578,84.563,84.57,86.58,84.587,84.587,84.572,84.579,101.34,False
'2018-06-05T13:47:00',84.569,84.569,84.557,84.56,32.96,84.579,84.579,84.566,84.569,51.46,False
'2018-06-05T13:48:00',84.559,84.56,84.551,84.551,54.17,84.569,84.569,84.56,84.56,65.84,True
'2018-06-05T13:49:00',84.551,84.561,84.547,84.561,96.4,84.559,84.569,84.557,84.569,104.43,True
'2018-06-05T13:50:00',84.561,84.562,84.54,84.54,111.25,84.568,84.569,84.547,84.547,95.36,False
'2018-06-05T13:51:00',84.539,84.539,84.524,84.526,78.33,84.547,84.547,84.531,84.535,86.07,True
'2018-06-05T13:52:00',84.526,84.541,84.523,84.539,93.14,84.534,84.55,84.531,84.55,113.87,True
'2018-06-05T13:53:00',84.539,84.543,84.52,84.524,88.29,84.55,84.552,84.53,84.532,77.16,True
'2018-06-05T13:54:00',84.522,84.544,84.521,84.539,151.98,84.533,84.552,84.53,84.549,104.43,False
'2018-06-05T13:55:00',84.539,84.54,84.53,84.532,114.02,84.55,84.55,84.539,84.542,113.67,False
'2018-06-05T13:56:00',84.532,84.533,84.515,84.515,89.87,84.543,84.543,84.524,84.524,76.71,False
'2018-06-05T13:57:00',84.516,84.52,84.509,84.51,83.56,84.524,84.529,84.519,84.52,104.56,False
'2018-06-05T13:58:00',84.511,84.514,84.504,84.506,83.36,84.521,84.523,84.512,84.517,78.23,True
'2018-06-05T13:59:00',84.507,84.522,84.507,84.518,84.93,84.518,84.531,84.516,84.529,73.94,False
'2018-06-05T14:00:00',84.518,84.518,84.493,84.493,93.13,84.527,84.527,84.502,84.503,88.04,False
'2018-06-05T14:01:00',84.493,84.507,84.488,84.507,103.32,84.502,84.516,84.496,84.516,131.75,False
'2018-06-05T14:02:00',84.506,84.507,84.488,84.488,183.68,84.515,84.516,84.497,84.498,145.46,False
'2018-06-05T14:03:00',84.488,84.504,84.485,84.492,173.92,84.499,84.513,84.492,84.502,138.76,True
'2018-06-05T14:04:00',84.492,84.552,84.354,84.512,350.99,84.5,84.563,84.368,84.525,467.46,True
'2018-06-05T14:05:00',84.514,84.781,84.514,84.674,503.37,84.524,84.789,84.524,84.685,461.12,False
'2018-06-05T14:06:00',84.672,84.69,84.606,84.665,236.34,84.684,84.701,84.616,84.674,245.93,False
'2018-06-05T14:07:00',84.664,84.665,84.558,84.588,203.42,84.673,84.674,84.566,84.599,233.64,False
'2018-06-05T14:08:00',84.587,84.619,84.587,84.607,155.0,84.599,84.628,84.598,84.616,166.57,True
'2018-06-05T14:09:00',84.607,84.62,84.534,84.537,215.57,84.617,84.629,84.542,84.544,199.06,False
'2018-06-05T14:10:00',84.538,84.538,84.492,84.522,210.24,84.545,84.545,84.503,84.533,210.2,True
'2018-06-05T14:11:00',84.522,84.549,84.5,84.505,211.46,84.528,84.558,84.508,84.514,197.84,False
'2018-06-05T14:12:00',84.505,84.514,84.486,84.495,205.03,84.515,84.525,84.496,84.505,189.77,False
'2018-06-05T14:13:00',84.494,84.512,84.49,84.509,125.95,84.503,84.52,84.5,84.516,115.48,False
'2018-06-05T14:14:00',84.508,84.511,84.491,84.493,110.42,84.516,84.52,84.5,84.503,102.97,False
'2018-06-05T14:15:00',84.493,84.499,84.478,84.489,201.52,84.502,84.508,84.486,84.498,162.58,False
'2018-06-05T14:16:00',84.489,84.491,84.42,84.451,225.08,84.499,84.5,84.429,84.461,212.58,False
'2018-06-05T14:17:00',84.451,84.471,84.441,84.45,220.89,84.462,84.48,84.449,84.46,166.43,False
'2018-06-05T14:18:00',84.45,84.45,84.404,84.406,243.63,84.46,84.46,84.413,84.413,191.37,False
'2018-06-05T14:19:00',84.404,84.41,84.377,84.4,205.04,84.41,84.42,84.386,84.409,196.07,True
'2018-06-05T14:20:00',84.402,84.411,84.384,84.389,219.52,84.41,84.42,84.392,84.397,162.92,False
'2018-06-05T14:21:00',84.389,84.401,84.387,84.388,124.5,84.398,84.409,84.396,84.398,110.46,False
'2018-06-05T14:22:00',84.388,84.399,84.353,84.353,137.83,84.397,84.409,84.361,84.361,128.31,False
'2018-06-05T14:23:00',84.355,84.361,84.339,84.349,172.72,84.363,84.37,84.347,84.358,173.91,False
'2018-06-05T14:24:00',84.349,84.36,84.345,84.353,129.09,84.359,84.367,84.354,84.362,132.22,False
'2018-06-05T14:25:00',84.354,84.356,84.341,84.356,174.96,84.362,84.364,84.351,84.363,142.07,True
'2018-06-05T14:26:00',84.355,84.383,84.348,84.373,165.48,84.363,84.392,84.355,84.379,194.68,True
'2018-06-05T14:27:00',84.373,84.402,84.368,84.375,195.29,84.378,84.411,84.374,84.385,214.64,False
'2018-06-05T14:28:00',84.375,84.392,84.354,84.366,166.16,84.386,84.402,84.364,84.377,187.79,True
'2018-06-05T14:29:00',84.367,84.425,84.367,84.402,150.24,84.376,84.436,84.376,84.414,155.1,False
'2018-06-05T14:30:00',84.403,84.423,84.387,84.409,166.98,84.415,84.432,84.397,84.42,162.5,True
'2018-06-05T14:31:00',84.41,84.424,84.391,84.421,141.93,84.42,84.432,84.401,84.429,114.11,True
'2018-06-05T14:32:00',84.42,84.436,84.414,84.43,141.76,84.429,84.446,84.422,84.436,109.93,True
'2018-06-05T14:33:00',84.429,84.448,84.423,84.444,140.87,84.436,84.458,84.432,84.454,127.58,False
'2018-06-05T14:34:00',84.444,84.446,84.417,84.424,136.78,84.452,84.455,84.426,84.434,122.13,False
'2018-06-05T14:35:00',84.425,84.439,84.394,84.433,193.19,84.435,84.447,84.402,84.441,163.15,True
'2018-06-05T14:36:00',84.432,84.448,84.429,84.448,149.51,84.443,84.457,84.438,84.457,116.07,False
'2018-06-05T14:37:00',84.448,84.448,84.426,84.433,153.64,84.455,84.455,84.435,84.442,127.88,True
'2018-06-05T14:38:00',84.434,84.465,84.419,84.465,163.86,84.444,84.474,84.429,84.474,157.3,True
'2018-06-05T14:39:00',84.466,84.473,84.46,84.462,133.29,84.475,84.484,84.47,84.47,112.61,False
'2018-06-05T14:40:00',84.461,84.462,84.451,84.456,98.44,84.47,84.471,84.457,84.465,101.08,False
'2018-06-05T14:41:00',84.454,84.454,84.428,84.448,109.46,84.463,84.463,84.437,84.456,136.26,True
'2018-06-05T14:42:00',84.447,84.47,84.447,84.468,110.6,84.458,84.477,84.457,84.477,128.01,True
'2018-06-05T14:43:00',84.467,84.495,84.464,84.49,106.1,84.474,84.503,84.47,84.499,147.81,True
'2018-06-05T14:44:00',84.489,84.496,84.479,84.492,142.94,84.499,84.506,84.489,84.501,187.07,True
'2018-06-05T14:45:00',84.493,84.508,84.489,84.496,132.57,84.502,84.518,84.499,84.504,151.36,False
'2018-06-05T14:46:00',84.495,84.496,84.463,84.464,116.61,84.504,84.504,84.47,84.472,135.55,False
'2018-06-05T14:47:00',84.465,84.476,84.464,84.464,67.87,84.472,84.482,84.472,84.474,132.52,True
'2018-06-05T14:48:00',84.465,84.476,84.455,84.469,81.25,84.474,84.484,84.465,84.478,120.25,True
'2018-06-05T14:49:00',84.469,84.493,84.468,84.484,106.48,84.478,84.502,84.476,84.494,127.63,False
'2018-06-05T14:50:00',84.485,84.486,84.469,84.479,109.49,84.494,84.496,84.477,84.487,92.75,False
'2018-06-05T14:51:00',84.478,84.479,84.463,84.469,90.62,84.487,84.488,84.473,84.479,92.77,False
'2018-06-05T14:52:00',84.469,84.477,84.446,84.463,147.18,84.48,84.484,84.454,84.472,155.76,False
'2018-06-05T14:53:00',84.465,84.472,84.454,84.455,86.24,84.473,84.48,84.461,84.464,101.19,False
'2018-06-05T14:54:00',84.455,84.469,84.44,84.469,124.85,84.463,84.479,84.447,84.479,140.77,True
'2018-06-05T14:55:00',84.469,84.478,84.45,84.478,148.22,84.48,84.486,84.461,84.486,178.63,True
'2018-06-05T14:56:00',84.477,84.478,84.437,84.437,112.03,84.486,84.488,84.445,84.445,138.86,False
'2018-06-05T14:57:00',84.44,84.446,84.432,84.446,109.92,84.447,84.454,84.442,84.453,154.75,True
'2018-06-05T14:58:00',84.448,84.483,84.445,84.483,136.96,84.456,84.493,84.455,84.491,142.38,False
'2018-06-05T14:59:00',84.482,84.482,84.425,84.44,184.08,84.492,84.492,84.437,84.452,199.27,False
'2018-06-05T15:00:00',84.441,84.446,84.411,84.43,198.54,84.452,84.457,84.419,84.439,210.34,True
'2018-06-05T15:01:00',84.429,84.45,84.422,84.428,175.53,84.439,84.459,84.429,84.438,190.31,False
'2018-06-05T15:02:00',84.429,84.433,84.384,84.399,234.27,84.438,84.444,84.393,84.409,237.51,False
'2018-06-05T15:03:00',84.397,84.429,84.379,84.429,173.14,84.407,84.437,84.388,84.437,174.18,True
'2018-06-05T15:04:00',84.426,84.438,84.415,84.438,118.85,84.435,84.445,84.424,84.445,156.52,True
'2018-06-05T15:05:00',84.438,84.46,84.426,84.434,164.47,84.446,84.47,84.435,84.444,200.9,False
'2018-06-05T15:06:00',84.432,84.452,84.429,84.441,162.56,84.441,84.46,84.437,84.448,203.43,True
'2018-06-05T15:07:00',84.442,84.463,84.441,84.442,128.09,84.45,84.471,84.449,84.451,154.02,False
'2018-06-05T15:08:00',84.44,84.45,84.42,84.45,153.96,84.451,84.454,84.43,84.454,143.88,True
'2018-06-05T15:09:00',84.45,84.461,84.45,84.451,105.37,84.456,84.468,84.456,84.461,151.01,False
'2018-06-05T15:10:00',84.452,84.452,84.427,84.432,126.45,84.459,84.459,84.436,84.44,141.38,True
'2018-06-05T15:11:00',84.43,84.481,84.43,84.481,133.85,84.44,84.49,84.44,84.489,190.05,True
'2018-06-05T15:12:00',84.48,84.503,84.473,84.492,139.21,84.489,84.509,84.482,84.5,190.02,True
'2018-06-05T15:13:00',84.493,84.512,84.48,84.508,117.0,84.5,84.521,84.486,84.517,157.38,True
'2018-06-05T15:14:00',84.509,84.521,84.483,84.496,154.6,84.517,84.528,84.492,84.503,224.8,False
'2018-06-05T15:15:00',84.495,84.496,84.467,84.47,118.35,84.503,84.505,84.474,84.478,152.85,True
'2018-06-05T15:16:00',84.473,84.502,84.471,84.5,124.47,84.479,84.512,84.479,84.508,200.63,False
'2018-06-05T15:17:00',84.498,84.499,84.473,84.474,114.11,84.508,84.508,84.481,84.483,172.71,False
'2018-06-05T15:18:00',84.474,84.476,84.452,84.471,115.45,84.484,84.485,84.463,84.479,172.44,True
'2018-06-05T15:19:00',84.47,84.496,84.47,84.494,122.21,84.481,84.506,84.481,84.503,162.04,True
'2018-06-05T15:20:00',84.492,84.499,84.463,84.466,97.23,84.503,84.508,84.47,84.473,137.71,False
'2018-06-05T15:21:00',84.465,84.469,84.447,84.449,82.46,84.473,84.478,84.455,84.455,99.18,False
'2018-06-05T15:22:00',84.449,84.453,84.432,84.434,115.52,84.456,84.461,84.443,84.444,115.16,False
'2018-06-05T15:23:00',84.438,84.44,84.417,84.422,128.78,84.445,84.448,84.427,84.432,154.3,True
'2018-06-05T15:24:00',84.423,84.447,84.421,84.44,179.5,84.432,84.455,84.429,84.449,129.76,False
'2018-06-05T15:25:00',84.439,84.443,84.424,84.438,112.76,84.449,84.452,84.433,84.446,146.96,True
'2018-06-05T15:26:00',84.438,84.448,84.428,84.432,100.36,84.447,84.457,84.438,84.44,132.69,False
'2018-06-05T15:27:00',84.429,84.432,84.41,84.429,105.61,84.438,84.44,84.418,84.438,122.6,True
'2018-06-05T15:28:00',84.43,84.435,84.408,84.419,162.74,84.436,84.444,84.419,84.428,153.01,False
'2018-06-05T15:29:00',84.419,84.433,84.416,84.422,104.18,84.427,84.443,84.424,84.43,99.7,True
'2018-06-05T15:30:00',84.424,84.438,84.403,84.407,155.88,84.432,84.447,84.411,84.416,142.43,False
'2018-06-05T15:31:00',84.408,84.424,84.403,84.418,175.73,84.417,84.434,84.413,84.427,193.21,False
'2018-06-05T15:32:00',84.418,84.424,84.412,84.412,202.01,84.426,84.432,84.42,84.422,180.71,True
'2018-06-05T15:33:00',84.41,84.447,84.409,84.438,172.82,84.417,84.455,84.417,84.447,169.28,False
'2018-06-05T15:34:00',84.439,84.444,84.424,84.426,189.64,84.447,84.451,84.433,84.434,172.53,False
'2018-06-05T15:35:00',84.427,84.428,84.4,84.409,194.02,84.435,84.436,84.408,84.415,144.69,True
'2018-06-05T15:36:00',84.409,84.431,84.4,84.4,154.97,84.417,84.441,84.409,84.409,165.67,False
'2018-06-05T15:37:00',84.4,84.408,84.399,84.407,104.38,84.409,84.418,84.408,84.416,118.95,True
'2018-06-05T15:38:00',84.407,84.421,84.396,84.418,199.49,84.415,84.429,84.405,84.427,165.45,True
'2018-06-05T15:39:00',84.418,84.432,84.409,84.41,135.04,84.428,84.441,84.417,84.417,160.29,False
'2018-06-05T15:40:00',84.408,84.412,84.316,84.335,202.15,84.417,84.419,84.324,84.344,200.58,False
'2018-06-05T15:41:00',84.338,84.382,84.332,84.375,190.22,84.344,84.39,84.342,84.386,223.16,True
'2018-06-05T15:42:00',84.376,84.388,84.348,84.358,136.62,84.386,84.396,84.356,84.368,169.96,False
'2018-06-05T15:43:00',84.358,84.358,84.34,84.349,105.3,84.367,84.367,84.347,84.358,123.81,True
'2018-06-05T15:44:00',84.348,84.391,84.344,84.38,120.21,84.356,84.401,84.354,84.392,141.77,False
'2018-06-05T15:45:00',84.38,84.382,84.349,84.371,168.3,84.392,84.393,84.358,84.38,144.63,True
'2018-06-05T15:46:00',84.37,84.398,84.37,84.382,142.68,84.38,84.406,84.379,84.386,159.08,False
'2018-06-05T15:47:00',84.376,84.379,84.339,84.347,158.1,84.381,84.386,84.349,84.357,181.11,False
'2018-06-05T15:48:00',84.344,84.369,84.344,84.367,146.4,84.354,84.379,84.353,84.376,175.1,True
'2018-06-05T15:49:00',84.367,84.38,84.358,84.36,165.48,84.376,84.389,84.366,84.368,157.2,False
'2018-06-05T15:50:00',84.361,84.361,84.292,84.299,216.19,84.37,84.371,84.3,84.307,216.03,False
'2018-06-05T15:51:00',84.3,84.306,84.253,84.255,171.17,84.307,84.311,84.261,84.265,159.96,False
'2018-06-05T15:52:00',84.256,84.29,84.253,84.277,157.38,84.265,84.298,84.26,84.285,151.8,True
'2018-06-05T15:53:00',84.277,84.31,84.263,84.299,170.75,84.283,84.315,84.27,84.308,197.87,True
'2018-06-05T15:54:00',84.301,84.314,84.28,84.286,106.5,84.308,84.32,84.287,84.291,122.67,False
'2018-06-05T15:55:00',84.286,84.292,84.261,84.263,115.0,84.291,84.299,84.268,84.271,141.11,False
'2018-06-05T15:56:00',84.261,84.263,84.216,84.225,119.34,84.27,84.27,84.224,84.23,123.19,False
'2018-06-05T15:57:00',84.224,84.229,84.207,84.214,101.49,84.231,84.237,84.213,84.222,130.47,False
'2018-06-05T15:58:00',84.214,84.228,84.211,84.211,96.25,84.22,84.234,84.217,84.217,120.73,True
'2018-06-05T15:59:00',84.21,84.247,84.202,84.224,278.36,84.217,84.26,84.208,84.252,263.09,True
'2018-06-05T16:00:00',84.215,84.254,84.178,84.242,309.21,84.246,84.268,84.186,84.252,337.28,True
'2018-06-05T16:01:00',84.249,84.274,84.233,84.263,175.68,84.253,84.279,84.244,84.271,189.15,True
'2018-06-05T16:02:00',84.261,84.291,84.23,84.232,220.78,84.27,84.3,84.239,84.24,240.71,False
'2018-06-05T16:03:00',84.231,84.233,84.172,84.172,294.83,84.24,84.24,84.18,84.18,270.47,False
'2018-06-05T16:04:00',84.171,84.209,84.14,84.14,321.93,84.18,84.218,84.149,84.149,325.47,False
'2018-06-05T16:05:00',84.143,84.15,84.091,84.093,301.2,84.149,84.16,84.101,84.101,303.42,False
'2018-06-05T16:06:00',84.089,84.097,84.063,84.091,292.63,84.096,84.106,84.068,84.098,272.15,True
'2018-06-05T16:07:00',84.095,84.143,84.09,84.136,288.06,84.099,84.148,84.096,84.144,283.18,False
'2018-06-05T16:08:00',84.136,84.14,84.103,84.12,211.32,84.142,84.147,84.11,84.128,192.64,False
'2018-06-05T16:09:00',84.121,84.131,84.102,84.108,148.59,84.128,84.14,84.11,84.116,156.24,True
'2018-06-05T16:10:00',84.108,84.139,84.095,84.136,169.69,84.117,84.146,84.105,84.144,135.84,False
'2018-06-05T16:11:00',84.136,84.136,84.095,84.12,198.33,84.141,84.141,84.106,84.13,159.9,False
'2018-06-05T16:12:00',84.12,84.131,84.104,84.131,147.8,84.13,84.141,84.113,84.141,169.32,True
'2018-06-05T16:13:00',84.132,84.141,84.117,84.119,173.69,84.141,84.149,84.126,84.128,197.72,True
'2018-06-05T16:14:00',84.12,84.172,84.109,84.172,190.35,84.128,84.177,84.117,84.177,195.35,True
'2018-06-05T16:15:00',84.17,84.172,84.14,84.14,175.14,84.178,84.179,84.149,84.149,167.21,False
'2018-06-05T16:16:00',84.142,84.149,84.136,84.145,174.84,84.15,84.159,84.144,84.154,170.02,True
'2018-06-05T16:17:00',84.145,84.168,84.142,84.167,150.93,84.154,84.178,84.151,84.176,177.33,True
'2018-06-05T16:18:00',84.168,84.181,84.162,84.172,164.02,84.177,84.189,84.171,84.179,173.92,False
'2018-06-05T16:19:00',84.172,84.174,84.154,84.17,166.55,84.181,84.183,84.161,84.179,170.17,False
'2018-06-05T16:20:00',84.17,84.171,84.162,84.168,111.64,84.177,84.181,84.171,84.177,84.05,True
'2018-06-05T16:21:00',84.169,84.196,84.169,84.195,166.02,84.178,84.205,84.178,84.204,186.59,False
'2018-06-05T16:22:00',84.194,84.194,84.156,84.16,173.98,84.203,84.203,84.165,84.169,160.04,False
'2018-06-05T16:23:00',84.16,84.177,84.159,84.165,103.68,84.17,84.183,84.169,84.174,94.31,False
'2018-06-05T16:24:00',84.166,84.17,84.147,84.159,145.79,84.174,84.176,84.157,84.166,139.87,False
'2018-06-05T16:25:00',84.156,84.159,84.141,84.153,156.9,84.166,84.168,84.148,84.162,151.01,True
'2018-06-05T16:26:00',84.152,84.206,84.15,84.194,220.99,84.159,84.215,84.159,84.202,248.56,False
'2018-06-05T16:27:00',84.192,84.197,84.164,84.168,136.67,84.2,84.204,84.171,84.176,142.76,False
'2018-06-05T16:28:00',84.167,84.19,84.164,84.182,108.21,84.176,84.197,84.173,84.192,162.73,True
'2018-06-05T16:29:00',84.185,84.219,84.184,84.219,122.02,84.192,84.229,84.192,84.229,170.57,True
'2018-06-05T16:30:00',84.224,84.234,84.205,84.208,187.86,84.232,84.242,84.213,84.217,173.48,False
'2018-06-05T16:31:00',84.209,84.221,84.202,84.221,90.24,84.217,84.228,84.211,84.227,115.95,True
'2018-06-05T16:32:00',84.22,84.258,84.216,84.258,89.86,84.226,84.265,84.223,84.265,129.94,True
'2018-06-05T16:33:00',84.26,84.28,84.254,84.272,138.86,84.267,84.289,84.263,84.279,145.6,True
'2018-06-05T16:34:00',84.272,84.304,84.266,84.275,186.8,84.278,84.314,84.274,84.284,172.57,False
'2018-06-05T16:35:00',84.274,84.274,84.239,84.239,142.38,84.284,84.284,84.247,84.249,120.52,False
'2018-06-05T16:36:00',84.242,84.261,84.242,84.247,171.4,84.25,84.27,84.25,84.256,149.69,False
'2018-06-05T16:37:00',84.247,84.252,84.229,84.236,236.88,84.255,84.261,84.235,84.24,176.51,False
'2018-06-05T16:38:00',84.236,84.248,84.224,84.24,164.52,84.242,84.256,84.231,84.247,150.56,True
'2018-06-05T16:39:00',84.242,84.288,84.242,84.288,230.43,84.248,84.297,84.248,84.297,151.65,True
'2018-06-05T16:40:00',84.288,84.293,84.282,84.285,185.33,84.298,84.302,84.29,84.294,172.07,True
'2018-06-05T16:41:00',84.286,84.327,84.273,84.273,211.2,84.295,84.331,84.282,84.283,168.51,False
'2018-06-05T16:42:00',84.271,84.291,84.259,84.278,137.54,84.281,84.299,84.265,84.284,136.04,True
'2018-06-05T16:43:00',84.278,84.311,84.271,84.304,157.99,84.286,84.319,84.28,84.312,157.77,True
'2018-06-05T16:44:00',84.302,84.34,84.298,84.338,171.75,84.311,84.349,84.307,84.346,208.06,False
'2018-06-05T16:45:00',84.339,84.339,84.31,84.312,171.19,84.348,84.348,84.319,84.32,202.94,False
'2018-06-05T16:46:00',84.313,84.32,84.295,84.307,129.07,84.32,84.328,84.304,84.316,141.08,True
'2018-06-05T16:47:00',84.307,84.333,84.307,84.326,125.36,84.317,84.341,84.317,84.335,188.45,False
'2018-06-05T16:48:00',84.324,84.329,84.306,84.329,123.08,84.331,84.338,84.314,84.336,138.37,True
'2018-06-05T16:49:00',84.33,84.358,84.329,84.355,131.18,84.337,84.366,84.336,84.362,128.86,True
'2018-06-05T16:50:00',84.356,84.362,84.342,84.362,145.2,84.364,84.37,84.351,84.37,118.8,True
'2018-06-05T16:51:00',84.365,84.409,84.359,84.396,170.89,84.371,84.417,84.366,84.405,169.91,True
'2018-06-05T16:52:00',84.397,84.416,84.372,84.412,233.99,84.407,84.425,84.379,84.421,190.45,False
'2018-06-05T16:53:00',84.411,84.412,84.369,84.381,177.72,84.421,84.421,84.378,84.389,158.32,False
'2018-06-05T16:54:00',84.38,84.395,84.369,84.395,187.68,84.389,84.405,84.377,84.405,161.82,True
'2018-06-05T16:55:00',84.395,84.401,84.39,84.401,190.52,84.404,84.41,84.397,84.41,169.96,True
'2018-06-05T16:56:00',84.4,84.425,84.388,84.417,238.82,84.409,84.434,84.396,84.425,242.74,True
'2018-06-05T16:57:00',84.414,84.441,84.39,84.44,223.14,84.422,84.449,84.397,84.447,263.4,True
'2018-06-05T16:58:00',84.44,84.454,84.431,84.45,215.83,84.448,84.462,84.438,84.457,230.09,False
'2018-06-05T16:59:00',84.451,84.453,84.425,84.434,216.97,84.457,84.461,84.432,84.443,215.79,False
'2018-06-05T17:00:00',84.435,84.439,84.399,84.406,266.19,84.445,84.449,84.407,84.414,242.08,False
'2018-06-05T17:01:00',84.406,84.417,84.388,84.414,168.11,84.412,84.426,84.395,84.423,207.82,True
'2018-06-05T17:02:00',84.415,84.418,84.376,84.394,162.49,84.423,84.425,84.383,84.403,194.69,False
'2018-06-05T17:03:00',84.395,84.414,84.387,84.41,137.49,84.403,84.423,84.395,84.419,146.24,False
'2018-06-05T17:04:00',84.41,84.411,84.387,84.394,171.35,84.418,84.42,84.395,84.402,156.05,False
'2018-06-05T17:05:00',84.392,84.395,84.336,84.336,194.5,84.399,84.403,84.341,84.341,151.61,False
'2018-06-05T17:06:00',84.333,84.36,84.331,84.335,182.13,84.34,84.368,84.337,84.343,142.24,False
'2018-06-05T17:07:00',84.336,84.351,84.327,84.348,166.85,84.344,84.361,84.333,84.356,141.66,True
'2018-06-05T17:08:00',84.351,84.381,84.351,84.36,222.93,84.357,84.389,84.357,84.368,226.01,True
'2018-06-05T17:09:00',84.364,84.409,84.353,84.387,201.88,84.369,84.419,84.359,84.395,235.32,False
'2018-06-05T17:10:00',84.389,84.389,84.371,84.383,235.05,84.396,84.399,84.381,84.389,222.74,True
'2018-06-05T17:11:00',84.383,84.392,84.374,84.392,177.74,84.39,84.401,84.38,84.4,189.84,True
'2018-06-05T17:12:00',84.391,84.399,84.378,84.383,141.36,84.4,84.408,84.387,84.391,214.44,False
'2018-06-05T17:13:00',84.383,84.385,84.37,84.377,130.87,84.391,84.392,84.378,84.387,151.8,True
'2018-06-05T17:14:00',84.379,84.388,84.365,84.388,178.92,84.387,84.398,84.375,84.396,166.03,True
'2018-06-05T17:15:00',84.386,84.419,84.384,84.417,163.9,84.396,84.428,84.393,84.426,138.1,True
'2018-06-05T17:16:00',84.418,84.425,84.411,84.412,171.64,84.428,84.434,84.418,84.421,149.78,False
'2018-06-05T17:17:00',84.411,84.411,84.383,84.387,145.07,84.42,84.42,84.392,84.395,169.31,True
'2018-06-05T17:18:00',84.387,84.412,84.386,84.412,129.61,84.397,84.421,84.394,84.419,122.67,True
'2018-06-05T17:19:00',84.412,84.417,84.401,84.405,130.62,84.42,84.426,84.409,84.413,123.69,True
'2018-06-05T17:20:00',84.406,84.422,84.402,84.413,136.0,84.414,84.43,84.409,84.42,164.37,False
'2018-06-05T17:21:00',84.413,84.418,84.396,84.397,124.33,84.422,84.426,84.405,84.407,157.1,False
'2018-06-05T17:22:00',84.396,84.414,84.389,84.391,147.72,84.407,84.422,84.396,84.401,189.44,False
'2018-06-05T17:23:00',84.391,84.392,84.361,84.363,144.87,84.401,84.401,84.369,84.37,181.43,False
'2018-06-05T17:24:00',84.361,84.366,84.343,84.343,124.84,84.368,84.373,84.354,84.354,167.15,False
'2018-06-05T17:25:00',84.342,84.342,84.305,84.312,151.64,84.352,84.352,84.313,84.322,149.89,False
'2018-06-05T17:26:00',84.31,84.334,84.308,84.33,159.73,84.319,84.343,84.317,84.338,174.05,False
'2018-06-05T17:27:00',84.329,84.333,84.319,84.322,123.62,84.338,84.342,84.327,84.329,142.06,False
'2018-06-05T17:28:00',84.322,84.33,84.314,84.322,97.36,84.328,84.339,84.321,84.331,111.15,True
'2018-06-05T17:29:00',84.322,84.332,84.311,84.321,189.74,84.329,84.341,84.321,84.331,181.93,False
'2018-06-05T17:30:00',84.322,84.322,84.3,84.3,174.98,84.33,84.331,84.309,84.309,195.12,False
'2018-06-05T17:31:00',84.299,84.299,84.273,84.276,166.69,84.309,84.309,84.279,84.284,137.52,False
'2018-06-05T17:32:00',84.276,84.299,84.276,84.295,173.53,84.286,84.308,84.284,84.304,187.42,True
'2018-06-05T17:33:00',84.294,84.311,84.291,84.31,167.99,84.304,84.321,84.299,84.321,171.04,True
'2018-06-05T17:34:00',84.31,84.325,84.306,84.317,147.49,84.32,84.332,84.315,84.326,153.77,False
'2018-06-05T17:35:00',84.317,84.319,84.285,84.297,199.6,84.327,84.328,84.294,84.308,161.39,False
'2018-06-05T17:36:00',84.296,84.306,84.295,84.305,175.3,84.306,84.315,84.305,84.314,200.3,True
'2018-06-05T17:37:00',84.307,84.327,84.303,84.321,112.05,84.316,84.335,84.312,84.33,129.85,True
'2018-06-05T17:38:00',84.323,84.339,84.323,84.337,57.19,84.332,84.346,84.331,84.346,56.22,True
'2018-06-05T17:39:00',84.337,84.342,84.329,84.331,67.82,84.347,84.35,84.338,84.34,85.78,False
'2018-06-05T17:40:00',84.329,84.329,84.309,84.316,126.53,84.336,84.336,84.318,84.326,155.15,False
'2018-06-05T17:41:00',84.317,84.317,84.263,84.263,170.68,84.325,84.325,84.272,84.272,174.24,False
'2018-06-05T17:42:00',84.263,84.292,84.263,84.274,156.8,84.273,84.302,84.273,84.282,166.59,False
'2018-06-05T17:43:00',84.275,84.283,84.265,84.272,107.13,84.283,84.29,84.272,84.28,93.38,False
'2018-06-05T17:44:00',84.272,84.274,84.257,84.264,85.46,84.282,84.284,84.265,84.274,100.34,True
'2018-06-05T17:45:00',84.265,84.282,84.265,84.277,137.19,84.274,84.291,84.274,84.287,141.1,False
'2018-06-05T17:46:00',84.278,84.281,84.263,84.265,131.17,84.287,84.289,84.271,84.275,133.47,False
'2018-06-05T17:47:00',84.265,84.275,84.26,84.265,136.08,84.275,84.283,84.27,84.274,149.55,False
'2018-06-05T17:48:00',84.267,84.267,84.22,84.228,189.42,84.274,84.274,84.229,84.237,171.33,True
'2018-06-05T17:49:00',84.226,84.274,84.223,84.273,207.29,84.235,84.284,84.233,84.284,214.37,True
'2018-06-05T17:50:00',84.273,84.285,84.259,84.267,138.15,84.283,84.295,84.266,84.275,117.69,False
'2018-06-05T17:51:00',84.267,84.278,84.263,84.276,160.21,84.274,84.287,84.27,84.285,108.61,True
'2018-06-05T17:52:00',84.277,84.279,84.269,84.269,127.01,84.287,84.287,84.276,84.28,145.57,False
'2018-06-05T17:53:00',84.27,84.278,84.26,84.274,123.09,84.28,84.287,84.269,84.282,120.38,True
'2018-06-05T17:54:00',84.273,84.298,84.272,84.29,80.05,84.282,84.304,84.281,84.298,109.18,True
'2018-06-05T17:55:00',84.292,84.306,84.288,84.305,79.73,84.298,84.314,84.297,84.312,131.44,True
'2018-06-05T17:56:00',84.305,84.319,84.304,84.306,116.51,84.314,84.328,84.312,84.314,156.7,False
'2018-06-05T17:57:00',84.309,84.31,84.287,84.287,94.82,84.316,84.318,84.296,84.297,138.15,False
'2018-06-05T17:58:00',84.287,84.294,84.281,84.283,104.66,84.297,84.303,84.29,84.293,119.41,False
'2018-06-05T17:59:00',84.283,84.286,84.263,84.276,136.85,84.292,84.295,84.271,84.284,179.6,True
'2018-06-05T18:00:00',84.276,84.308,84.26,84.307,208.81,84.285,84.318,84.266,84.317,232.23,True
'2018-06-05T18:01:00',84.306,84.371,84.287,84.354,355.54,84.317,84.376,84.295,84.364,350.54,False
'2018-06-05T18:02:00',84.354,84.354,84.278,84.348,271.43,84.363,84.364,84.286,84.359,270.58,False
'2018-06-05T18:03:00',84.349,84.349,84.295,84.312,280.6,84.358,84.358,84.303,84.321,235.72,False
'2018-06-05T18:04:00',84.313,84.33,84.302,84.323,226.73,84.322,84.337,84.31,84.332,206.74,True
'2018-06-05T18:05:00',84.321,84.33,84.299,84.328,179.32,84.33,84.338,84.308,84.336,179.44,True
'2018-06-05T18:06:00',84.326,84.36,84.326,84.348,194.79,84.336,84.37,84.336,84.358,209.23,False
'2018-06-05T18:07:00',84.348,84.354,84.332,84.343,203.55,84.357,84.362,84.342,84.352,236.25,False
'2018-06-05T18:08:00',84.343,84.347,84.335,84.344,147.55,84.354,84.355,84.344,84.351,157.51,True
'2018-06-05T18:09:00',84.344,84.35,84.332,84.35,137.07,84.351,84.357,84.338,84.357,171.53,True
'2018-06-05T18:10:00',84.351,84.363,84.342,84.352,149.61,84.357,84.369,84.348,84.361,128.79,True
'2018-06-05T18:11:00',84.352,84.388,84.345,84.388,188.78,84.362,84.395,84.355,84.394,171.37,True
'2018-06-05T18:12:00',84.386,84.388,84.35,84.364,175.42,84.394,84.396,84.358,84.37,119.87,False
'2018-06-05T18:13:00',84.364,84.368,84.355,84.355,158.14,84.371,84.376,84.362,84.363,125.55,True
'2018-06-05T18:14:00',84.355,84.372,84.349,84.361,186.66,84.361,84.378,84.358,84.368,126.08,False
'2018-06-05T18:15:00',84.36,84.371,84.346,84.35,131.94,84.367,84.378,84.353,84.359,122.02,False
'2018-06-05T18:16:00',84.35,84.351,84.307,84.323,172.64,84.36,84.36,84.315,84.331,227.71,False
'2018-06-05T18:17:00',84.324,84.326,84.294,84.294,160.45,84.332,84.335,84.302,84.303,189.56,False
'2018-06-05T18:18:00',84.294,84.305,84.27,84.305,148.84,84.303,84.312,84.278,84.312,210.4,True
'2018-06-05T18:19:00',84.305,84.313,84.291,84.298,126.82,84.313,84.32,84.3,84.306,116.69,True
'2018-06-05T18:20:00',84.3,84.324,84.299,84.32,168.03,84.307,84.331,84.307,84.328,189.71,False
'2018-06-05T18:21:00',84.319,84.322,84.306,84.312,187.78,84.328,84.331,84.313,84.319,146.3,False
'2018-06-05T18:22:00',84.313,84.316,84.279,84.281,159.35,84.321,84.324,84.288,84.289,120.19,False
'2018-06-05T18:23:00',84.28,84.286,84.255,84.256,199.72,84.291,84.295,84.263,84.263,186.15,False
'2018-06-05T18:24:00',84.256,84.281,84.24,84.24,183.63,84.264,84.289,84.247,84.248,160.16,False
'2018-06-05T18:25:00',84.24,84.253,84.238,84.241,171.3,84.247,84.262,84.246,84.251,180.69,True
'2018-06-05T18:26:00',84.242,84.27,84.24,84.253,219.53,84.251,84.278,84.249,84.261,176.4,False
'2018-06-05T18:27:00',84.255,84.268,84.249,84.268,162.67,84.263,84.279,84.256,84.277,132.46,True
'2018-06-05T18:28:00',84.269,84.297,84.26,84.291,154.98,84.279,84.306,84.27,84.301,181.37,False
'2018-06-05T18:29:00',84.291,84.295,84.283,84.285,127.54,84.301,84.304,84.291,84.293,145.15,True
'2018-06-05T18:30:00',84.283,84.298,84.271,84.274,211.26,84.293,84.307,84.28,84.283,213.46,False
'2018-06-05T18:31:00',84.272,84.272,84.242,84.254,197.86,84.281,84.281,84.253,84.263,179.41,True
'2018-06-05T18:32:00',84.253,84.313,84.252,84.302,206.54,84.263,84.321,84.261,84.307,167.31,False
'2018-06-05T18:33:00',84.302,84.309,84.277,84.284,199.51,84.308,84.317,84.285,84.293,168.89,False
'2018-06-05T18:34:00',84.285,84.303,84.283,84.291,180.42,84.293,84.311,84.292,84.302,150.85,True
'2018-06-05T18:35:00',84.292,84.321,84.286,84.319,126.93,84.3,84.329,84.295,84.329,103.76,True
'2018-06-05T18:36:00',84.319,84.34,84.314,84.339,156.86,84.329,84.349,84.322,84.348,198.38,True
'2018-06-05T18:37:00',84.343,84.356,84.337,84.345,171.89,84.35,84.366,84.344,84.355,188.21,False
'2018-06-05T18:38:00',84.345,84.355,84.343,84.351,131.15,84.355,84.364,84.353,84.358,136.09,False
'2018-06-05T18:39:00',84.351,84.353,84.342,84.344,150.24,84.359,84.359,84.349,84.351,104.11,False
'2018-06-05T18:40:00',84.342,84.345,84.335,84.335,105.35,84.349,84.353,84.341,84.342,65.12,False
'2018-06-05T18:41:00',84.335,84.344,84.332,84.335,114.62,84.342,84.353,84.34,84.342,66.62,True
'2018-06-05T18:42:00',84.337,84.365,84.337,84.363,142.91,84.343,84.369,84.343,84.369,94.5,False
'2018-06-05T18:43:00',84.363,84.363,84.343,84.343,70.01,84.368,84.368,84.348,84.348,54.0,False
'2018-06-05T18:44:00',84.342,84.342,84.32,84.323,145.51,84.348,84.349,84.328,84.33,111.74,False
'2018-06-05T18:45:00',84.324,84.336,84.317,84.317,105.84,84.33,84.346,84.325,84.325,73.46,False
'2018-06-05T18:46:00',84.315,84.324,84.31,84.316,93.27,84.325,84.33,84.318,84.324,55.96,False
'2018-06-05T18:47:00',84.316,84.322,84.305,84.316,139.58,84.325,84.33,84.312,84.323,92.36,False
'2018-06-05T18:48:00',84.316,84.318,84.293,84.304,137.65,84.323,84.325,84.301,84.312,100.74,False
'2018-06-05T18:49:00',84.304,84.315,84.302,84.313,113.68,84.311,84.322,84.311,84.32,73.99,True
'2018-06-05T18:50:00',84.313,84.319,84.296,84.296,94.52,84.321,84.326,84.304,84.305,71.23,False
'2018-06-05T18:51:00',84.296,84.301,84.287,84.287,72.37,84.305,84.308,84.294,84.295,78.99,True
'2018-06-05T18:52:00',84.288,84.303,84.278,84.303,94.31,84.295,84.313,84.288,84.313,106.67,True
'2018-06-05T18:53:00',84.303,84.309,84.298,84.302,119.69,84.311,84.318,84.305,84.31,114.46,True
'2018-06-05T18:54:00',84.299,84.324,84.295,84.321,143.26,84.307,84.331,84.305,84.329,142.43,True
'2018-06-05T18:55:00',84.324,84.327,84.32,84.322,108.06,84.331,84.334,84.325,84.33,72.35,True
'2018-06-05T18:56:00',84.324,84.338,84.324,84.338,116.39,84.331,84.346,84.331,84.346,83.37,True
'2018-06-05T18:57:00',84.337,84.344,84.333,84.344,101.38,84.346,84.353,84.341,84.353,96.7,True
'2018-06-05T18:58:00',84.345,84.352,84.326,84.327,144.62,84.353,84.359,84.334,84.336,113.95,False
'2018-06-05T18:59:00',84.327,84.34,84.326,84.329,93.29,84.335,84.347,84.334,84.337,135.4,True
'2018-06-05T19:00:00',84.33,84.34,84.318,84.338,139.97,84.337,84.351,84.328,84.347,147.69,True
'2018-06-05T19:01:00',84.336,84.365,84.336,84.365,154.28,84.347,84.375,84.345,84.374,173.32,True
'2018-06-05T19:02:00',84.365,84.402,84.364,84.394,232.5,84.375,84.413,84.373,84.405,172.35,False
'2018-06-05T19:03:00',84.393,84.401,84.39,84.391,182.58,84.404,84.409,84.398,84.401,131.39,False
'2018-06-05T19:04:00',84.39,84.393,84.377,84.377,113.34,84.401,84.401,84.384,84.384,159.87,False
'2018-06-05T19:05:00',84.378,84.38,84.367,84.368,116.07,84.384,84.39,84.376,84.376,146.89,False
'2018-06-05T19:06:00',84.368,84.376,84.349,84.352,113.45,84.378,84.384,84.359,84.361,146.25,False
'2018-06-05T19:07:00',84.352,84.357,84.345,84.35,107.6,84.363,84.365,84.352,84.359,125.69,True
'2018-06-05T19:08:00',84.349,84.386,84.349,84.386,166.15,84.356,84.396,84.356,84.396,166.52,True
'2018-06-05T19:09:00',84.386,84.416,84.386,84.415,100.8,84.395,84.42,84.395,84.419,103.82,True
'2018-06-05T19:10:00',84.415,84.43,84.411,84.421,100.37,84.419,84.437,84.418,84.432,127.51,False
'2018-06-05T19:11:00',84.422,84.428,84.404,84.413,77.22,84.432,84.433,84.413,84.42,115.32,False
'2018-06-05T19:12:00',84.413,84.422,84.411,84.416,75.98,84.421,84.429,84.418,84.425,76.65,False
'2018-06-05T19:13:00',84.416,84.416,84.403,84.407,86.96,84.423,84.423,84.41,84.415,78.28,True
'2018-06-05T19:14:00',84.407,84.442,84.404,84.441,91.16,84.416,84.451,84.413,84.449,81.35,True
'2018-06-05T19:15:00',84.441,84.455,84.437,84.453,89.29,84.449,84.465,84.446,84.462,83.55,True
'2018-06-05T19:16:00',84.451,84.478,84.45,84.475,101.27,84.461,84.485,84.459,84.483,99.56,True
'2018-06-05T19:17:00',84.473,84.491,84.444,84.45,117.33,84.483,84.497,84.45,84.459,128.05,False
'2018-06-05T19:18:00',84.451,84.46,84.451,84.457,64.19,84.46,84.468,84.46,84.467,69.49,True
'2018-06-05T19:19:00',84.457,84.471,84.451,84.451,93.88,84.466,84.48,84.461,84.461,95.67,True
'2018-06-05T19:20:00',84.452,84.474,84.451,84.471,105.32,84.461,84.483,84.461,84.483,82.42,True
'2018-06-05T19:21:00',84.474,84.492,84.474,84.491,110.43,84.483,84.501,84.483,84.501,97.45,False
'2018-06-05T19:22:00',84.491,84.491,84.481,84.483,85.29,84.501,84.501,84.49,84.493,63.99,True
'2018-06-05T19:23:00',84.483,84.514,84.483,84.5,108.42,84.491,84.523,84.491,84.51,110.2,False
'2018-06-05T19:24:00',84.5,84.504,84.494,84.5,70.68,84.509,84.514,84.503,84.51,79.9,True
'2018-06-05T19:25:00',84.5,84.507,84.499,84.506,46.0,84.51,84.517,84.508,84.515,84.28,True
'2018-06-05T19:26:00',84.508,84.52,84.507,84.511,74.28,84.515,84.526,84.515,84.522,113.63,False
'2018-06-05T19:27:00',84.511,84.513,84.499,84.503,75.2,84.521,84.521,84.507,84.511,114.68,True
'2018-06-05T19:28:00',84.506,84.517,84.502,84.515,69.95,84.514,84.526,84.511,84.526,103.57,True
'2018-06-05T19:29:00',84.516,84.53,84.512,84.525,84.81,84.526,84.539,84.52,84.535,117.15,False
'2018-06-05T19:30:00',84.524,84.529,84.513,84.518,144.05,84.535,84.537,84.524,84.527,137.69,False
'2018-06-05T19:31:00',84.516,84.516,84.496,84.496,76.2,84.526,84.526,84.506,84.506,71.29,False
'2018-06-05T19:32:00',84.496,84.497,84.479,84.479,103.15,84.506,84.507,84.491,84.491,122.08,False
'2018-06-05T19:33:00',84.482,84.489,84.479,84.479,126.25,84.492,84.499,84.485,84.485,141.06,False
'2018-06-05T19:34:00',84.479,84.484,84.479,84.479,76.57,84.485,84.495,84.484,84.488,109.46,True
'2018-06-05T19:35:00',84.479,84.492,84.479,84.489,124.01,84.488,84.501,84.487,84.501,143.42,True
'2018-06-05T19:36:00',84.489,84.495,84.479,84.481,121.52,84.501,84.505,84.49,84.491,134.99,False
'2018-06-05T19:37:00',84.481,84.485,84.478,84.479,70.16,84.491,84.494,84.483,84.489,73.35,True
'2018-06-05T19:38:00',84.479,84.501,84.479,84.499,97.15,84.488,84.508,84.485,84.508,103.4,True
'2018-06-05T19:39:00',84.499,84.507,84.499,84.504,108.43,84.507,84.516,84.507,84.513,92.6,True
'2018-06-05T19:40:00',84.503,84.514,84.493,84.493,97.89,84.513,84.522,84.503,84.504,73.09,False
'2018-06-05T19:41:00',84.495,84.498,84.488,84.489,147.86,84.504,84.507,84.498,84.498,111.62,False
'2018-06-05T19:42:00',84.488,84.495,84.485,84.491,94.14,84.497,84.506,84.496,84.501,77.33,True
'2018-06-05T19:43:00',84.491,84.511,84.49,84.508,111.81,84.501,84.522,84.499,84.519,91.91,False
'2018-06-05T19:44:00',84.51,84.511,84.483,84.488,161.44,84.52,84.521,84.493,84.497,150.91,False
'2018-06-05T19:45:00',84.487,84.493,84.477,84.478,92.19,84.497,84.503,84.481,84.482,122.33,False
'2018-06-05T19:46:00',84.477,84.485,84.477,84.483,77.28,84.482,84.494,84.481,84.493,96.64,False
'2018-06-05T19:47:00',84.481,84.481,84.466,84.48,71.2,84.489,84.492,84.474,84.484,109.94,True
'2018-06-05T19:48:00',84.48,84.485,84.468,84.481,87.18,84.486,84.496,84.478,84.491,112.48,False
'2018-06-05T19:49:00',84.481,84.481,84.478,84.478,49.98,84.492,84.492,84.482,84.483,78.36,False
'2018-06-05T19:50:00',84.477,84.479,84.476,84.479,39.0,84.482,84.484,84.48,84.484,72.9,True
'2018-06-05T19:51:00',84.479,84.489,84.479,84.485,107.21,84.485,84.5,84.485,84.494,113.15,False
'2018-06-05T19:52:00',84.484,84.484,84.465,84.474,54.82,84.493,84.493,84.472,84.478,138.83,False
'2018-06-05T19:53:00',84.475,84.48,84.468,84.473,56.33,84.479,84.486,84.477,84.477,73.2,False
'2018-06-05T19:54:00',84.471,84.471,84.449,84.466,83.57,84.475,84.475,84.459,84.475,121.02,True
'2018-06-05T19:55:00',84.466,84.479,84.466,84.473,64.65,84.475,84.487,84.475,84.481,79.93,False
'2018-06-05T19:56:00',84.473,84.479,84.471,84.476,51.77,84.48,84.486,84.478,84.483,56.96,True
'2018-06-05T19:57:00',84.477,84.484,84.474,84.483,49.35,84.486,84.493,84.481,84.49,62.2,True
'2018-06-05T19:58:00',84.483,84.499,84.483,84.492,66.95,84.491,84.507,84.491,84.501,56.82,True
'2018-06-05T19:59:00',84.492,84.505,84.492,84.504,102.41,84.5,84.514,84.5,84.512,93.79,True
'2018-06-05T20:00:00',84.504,84.547,84.502,84.547,155.09,84.511,84.557,84.511,84.557,125.07,True
'2018-06-05T20:01:00',84.548,84.552,84.523,84.529,83.67,84.557,84.561,84.532,84.538,93.28,False
'2018-06-05T20:02:00',84.53,84.536,84.525,84.53,98.33,84.539,84.547,84.533,84.539,112.63,True
'2018-06-05T20:03:00',84.53,84.538,84.512,84.512,58.45,84.54,84.546,84.52,84.52,88.51,False
'2018-06-05T20:04:00',84.509,84.519,84.506,84.519,102.97,84.518,84.529,84.517,84.529,75.82,True
'2018-06-05T20:05:00',84.519,84.522,84.509,84.513,63.15,84.529,84.53,84.518,84.522,62.82,True
'2018-06-05T20:06:00',84.513,84.523,84.503,84.503,54.44,84.523,84.532,84.513,84.513,65.05,False
'2018-06-05T20:07:00',84.503,84.508,84.494,84.497,87.8,84.513,84.518,84.503,84.508,90.38,True
'2018-06-05T20:08:00',84.497,84.514,84.497,84.511,79.04,84.508,84.523,84.507,84.52,63.64,True
'2018-06-05T20:09:00',84.511,84.517,84.508,84.517,86.4,84.521,84.527,84.518,84.527,70.64,True
'2018-06-05T20:10:00',84.518,84.531,84.518,84.524,81.52,84.528,84.54,84.528,84.534,70.36,False
'2018-06-05T20:11:00',84.524,84.529,84.522,84.523,90.42,84.533,84.539,84.531,84.532,61.03,False
'2018-06-05T20:12:00',84.523,84.528,84.523,84.523,36.59,84.533,84.537,84.531,84.532,36.33,True
'2018-06-05T20:13:00',84.522,84.548,84.522,84.543,109.83,84.532,84.558,84.531,84.553,103.66,False
'2018-06-05T20:14:00',84.544,84.545,84.538,84.542,83.95,84.553,84.555,84.548,84.552,82.6,True
'2018-06-05T20:15:00',84.543,84.562,84.542,84.56,99.4,84.552,84.573,84.55,84.57,80.3,False
'2018-06-05T20:16:00',84.56,84.561,84.554,84.561,69.14,84.571,84.572,84.565,84.571,72.89,True
'2018-06-05T20:17:00',84.562,84.566,84.561,84.562,52.85,84.573,84.576,84.568,84.568,61.06,False
'2018-06-05T20:18:00',84.561,84.561,84.552,84.552,61.21,84.568,84.568,84.559,84.56,50.79,False
'2018-06-05T20:19:00',84.552,84.558,84.552,84.552,31.34,84.562,84.564,84.56,84.56,34.73,False
'2018-06-05T20:20:00',84.55,84.551,84.545,84.548,74.55,84.56,84.56,84.553,84.557,53.59,True
'2018-06-05T20:21:00',84.548,84.553,84.538,84.543,77.19,84.558,84.562,84.548,84.553,60.83,False
'2018-06-05T20:22:00',84.543,84.546,84.532,84.542,60.93,84.553,84.553,84.543,84.55,54.57,True
'2018-06-05T20:23:00',84.542,84.556,84.538,84.55,49.22,84.55,84.565,84.544,84.559,59.19,False
'2018-06-05T20:24:00',84.55,84.553,84.539,84.551,36.72,84.558,84.56,84.547,84.56,45.7,True
'2018-06-05T20:25:00',84.553,84.553,84.534,84.539,77.27,84.56,84.563,84.544,84.548,73.48,False
'2018-06-05T20:26:00',84.541,84.55,84.541,84.549,18.12,84.548,84.559,84.548,84.559,21.22,False
'2018-06-05T20:27:00',84.549,84.549,84.54,84.54,36.6,84.56,84.56,84.55,84.55,39.34,True
'2018-06-05T20:28:00',84.54,84.554,84.54,84.551,61.56,84.55,84.566,84.55,84.56,86.06,False
'2018-06-05T20:29:00',84.551,84.554,84.547,84.554,69.08,84.56,84.564,84.555,84.564,84.36,True
'2018-06-05T20:30:00',84.553,84.567,84.549,84.562,96.51,84.564,84.578,84.559,84.571,89.79,False
'2018-06-05T20:31:00',84.563,84.563,84.553,84.554,31.47,84.572,84.574,84.563,84.564,33.98,False
'2018-06-05T20:32:00',84.555,84.559,84.553,84.555,49.82,84.564,84.568,84.564,84.565,49.48,True
'2018-06-05T20:33:00',84.555,84.57,84.554,84.562,76.78,84.565,84.578,84.565,84.572,92.27,False
'2018-06-05T20:34:00',84.563,84.566,84.559,84.566,33.35,84.575,84.575,84.57,84.574,38.22,True
'2018-06-05T20:35:00',84.566,84.572,84.562,84.566,40.1,84.575,84.58,84.572,84.576,55.86,False
'2018-06-05T20:36:00',84.566,84.571,84.563,84.563,54.34,84.576,84.579,84.573,84.573,78.53,False
'2018-06-05T20:37:00',84.563,84.565,84.558,84.562,36.71,84.573,84.573,84.566,84.572,40.23,True
'2018-06-05T20:38:00',84.565,84.57,84.549,84.549,69.91,84.574,84.579,84.558,84.559,53.61,False
'2018-06-05T20:39:00',84.549,84.551,84.542,84.548,54.05,84.559,84.561,84.55,84.557,49.1,True
'2018-06-05T20:40:00',84.548,84.553,84.543,84.543,99.96,84.558,84.563,84.553,84.553,86.46,False
'2018-06-05T20:41:00',84.543,84.55,84.543,84.544,66.29,84.554,84.562,84.552,84.554,80.55,False
'2018-06-05T20:42:00',84.548,84.55,84.544,84.547,60.96,84.555,84.56,84.554,84.555,56.59,False
'2018-06-05T20:43:00',84.547,84.55,84.547,84.548,10.61,84.555,84.558,84.555,84.558,8.12,True
'2018-06-05T20:44:00',84.549,84.554,84.549,84.55,42.21,84.558,84.564,84.558,84.562,45.83,False
'2018-06-05T20:45:00',84.549,84.551,84.541,84.541,50.72,84.559,84.562,84.551,84.551,52.8,True
'2018-06-05T20:46:00',84.541,84.556,84.541,84.547,58.17,84.551,84.565,84.551,84.557,51.57,True
'2018-06-05T20:47:00',84.548,84.559,84.545,84.548,81.8,84.555,84.569,84.554,84.555,76.08,False
'2018-06-05T20:48:00',84.548,84.557,84.537,84.557,54.73,84.557,84.567,84.547,84.565,75.69,True
'2018-06-05T20:49:00',84.556,84.562,84.556,84.56,24.87,84.566,84.572,84.566,84.567,42.08,False
'2018-06-05T20:50:00',84.557,84.562,84.556,84.56,27.35,84.567,84.572,84.567,84.569,41.81,False
'2018-06-05T20:51:00',84.56,84.561,84.557,84.557,16.5,84.57,84.57,84.562,84.564,16.48,True
'2018-06-05T20:52:00',84.557,84.568,84.557,84.568,62.47,84.566,84.578,84.565,84.576,52.2,True
'2018-06-05T20:53:00',84.566,84.57,84.565,84.566,43.83,84.576,84.578,84.575,84.576,53.42,True
'2018-06-05T20:54:00',84.567,84.579,84.566,84.578,81.92,84.576,84.584,84.575,84.584,74.12,True
'2018-06-05T20:55:00',84.579,84.604,84.579,84.599,86.41,84.584,84.612,84.584,84.609,63.81,True
'2018-06-05T20:56:00',84.602,84.608,84.6,84.602,121.29,84.61,84.617,84.607,84.611,100.68,True
'2018-06-05T20:57:00',84.601,84.61,84.599,84.6,91.28,84.61,84.618,84.609,84.61,71.35,False
'2018-06-05T20:58:00',84.6,84.608,84.599,84.607,105.36,84.609,84.618,84.609,84.617,74.47,False
'2018-06-05T20:59:00',84.607,84.608,84.593,84.599,108.11,84.616,84.616,84.601,84.609,92.88,False
'2018-06-05T21:00:00',84.599,84.606,84.597,84.599,111.06,84.607,84.615,84.605,84.608,90.79,False
'2018-06-05T21:01:00',84.599,84.599,84.588,84.589,88.59,84.608,84.608,84.599,84.599,91.45,False
'2018-06-05T21:02:00',84.587,84.588,84.582,84.583,77.34,84.599,84.599,84.593,84.593,57.45,False
'2018-06-05T21:03:00',84.583,84.583,84.571,84.578,59.05,84.593,84.593,84.58,84.587,61.63,False
'2018-06-05T21:04:00',84.578,84.583,84.578,84.582,47.96,84.588,84.592,84.587,84.592,41.8,True
'2018-06-05T21:05:00',84.583,84.586,84.579,84.581,61.05,84.592,84.596,84.584,84.59,57.92,True
'2018-06-05T21:06:00',84.582,84.59,84.582,84.589,36.72,84.591,84.597,84.588,84.597,26.99,True
'2018-06-05T21:07:00',84.588,84.592,84.588,84.589,32.08,84.597,84.602,84.597,84.598,31.79,False
'2018-06-05T21:08:00',84.589,84.589,84.583,84.588,22.35,84.596,84.598,84.592,84.594,20.97,False
'2018-06-05T21:09:00',84.588,84.588,84.579,84.579,35.6,84.595,84.595,84.584,84.584,22.36,False
'2018-06-05T21:10:00',84.579,84.584,84.577,84.583,49.36,84.585,84.591,84.581,84.588,37.34,False
'2018-06-05T21:11:00',84.58,84.58,84.57,84.57,45.1,84.588,84.589,84.579,84.579,40.02,False
'2018-06-05T21:12:00',84.568,84.574,84.568,84.568,29.84,84.579,84.585,84.577,84.577,35.82,False
'2018-06-05T21:13:00',84.568,84.569,84.549,84.557,55.82,84.577,84.577,84.558,84.563,69.39,False
'2018-06-05T21:14:00',84.558,84.558,84.543,84.548,59.2,84.563,84.568,84.55,84.554,51.36,False
'2018-06-05T21:15:00',84.547,84.549,84.534,84.543,73.01,84.554,84.554,84.541,84.549,48.25,False
'2018-06-05T21:16:00',84.545,84.548,84.539,84.543,51.19,84.55,84.553,84.545,84.55,37.0,False
'2018-06-05T21:17:00',84.543,84.545,84.538,84.538,45.04,84.551,84.551,84.542,84.544,33.0,False
'2018-06-05T21:18:00',84.536,84.54,84.532,84.534,49.66,84.544,84.547,84.538,84.539,33.12,False
'2018-06-05T21:19:00',84.533,84.537,84.53,84.531,73.76,84.539,84.545,84.535,84.535,48.5,True
'2018-06-05T21:20:00',84.532,84.54,84.532,84.538,50.95,84.538,84.547,84.538,84.544,39.12,True
'2018-06-05T21:21:00',84.537,84.546,84.536,84.538,66.59,84.544,84.553,84.543,84.547,50.62,True
'2018-06-05T21:22:00',84.539,84.556,84.539,84.552,76.1,84.547,84.564,84.547,84.559,53.11,False
'2018-06-05T21:23:00',84.552,84.552,84.539,84.539,44.95,84.557,84.559,84.548,84.549,59.06,True
'2018-06-05T21:24:00',84.54,84.553,84.54,84.542,88.05,84.549,84.563,84.549,84.551,102.41,False
'2018-06-05T21:25:00',84.542,84.545,84.539,84.54,54.99,84.553,84.554,84.547,84.548,61.8,False
'2018-06-05T21:26:00',84.538,84.539,84.521,84.527,92.29,84.547,84.547,84.529,84.534,61.95,True
'2018-06-05T21:27:00',84.527,84.539,84.522,84.539,95.02,84.534,84.549,84.529,84.549,80.21,True
'2018-06-05T21:28:00',84.538,84.547,84.536,84.547,80.47,84.546,84.557,84.545,84.557,56.48,True
'2018-06-05T21:29:00',84.546,84.551,84.546,84.547,79.1,84.556,84.561,84.555,84.556,58.61,False
'2018-06-05T21:30:00',84.547,84.55,84.531,84.533,69.72,84.557,84.558,84.54,84.542,54.11,False
'2018-06-05T21:31:00',84.533,84.533,84.525,84.525,63.11,84.541,84.542,84.534,84.534,63.47,False
'2018-06-05T21:32:00',84.525,84.529,84.525,84.527,29.41,84.534,84.538,84.534,84.537,36.23,True
'2018-06-05T21:33:00',84.528,84.54,84.528,84.532,103.01,84.536,84.547,84.536,84.542,71.36,False
'2018-06-05T21:34:00',84.532,84.532,84.515,84.518,81.37,84.54,84.54,84.524,84.527,75.93,False
'2018-06-05T21:35:00',84.52,84.528,84.518,84.528,31.98,84.528,84.536,84.527,84.536,43.45,True
'2018-06-05T21:36:00',84.529,84.538,84.528,84.532,40.73,84.537,84.546,84.536,84.54,44.93,False
'2018-06-05T21:37:00',84.532,84.537,84.53,84.535,89.93,84.541,84.547,84.539,84.545,65.56,True
'2018-06-05T21:38:00',84.536,84.538,84.531,84.531,27.98,84.545,84.547,84.541,84.541,28.21,False
'2018-06-05T21:39:00',84.531,84.538,84.523,84.528,131.57,84.542,84.547,84.531,84.538,132.61,False
'2018-06-05T21:40:00',84.528,84.528,84.526,84.527,18.09,84.538,84.538,84.534,84.537,19.46,True
'2018-06-05T21:41:00',84.527,84.529,84.522,84.523,82.36,84.536,84.54,84.532,84.533,61.08,True
'2018-06-05T21:42:00',84.523,84.53,84.521,84.526,72.71,84.534,84.539,84.531,84.536,60.94,True
'2018-06-05T21:43:00',84.526,84.531,84.525,84.529,64.57,84.536,84.541,84.535,84.538,46.95,False
'2018-06-05T21:44:00',84.529,84.531,84.523,84.523,30.69,84.537,84.54,84.532,84.532,23.87,True
'2018-06-05T21:45:00',84.523,84.532,84.523,84.532,90.65,84.531,84.542,84.531,84.54,89.79,True
'2018-06-05T21:46:00',84.531,84.536,84.527,84.529,55.16,84.539,84.546,84.535,84.538,46.86,False
'2018-06-05T21:47:00',84.527,84.536,84.527,84.532,68.92,84.537,84.546,84.537,84.54,57.85,False
'2018-06-05T21:48:00',84.533,84.533,84.516,84.517,73.07,84.54,84.54,84.521,84.524,42.5,False
'2018-06-05T21:49:00',84.517,84.523,84.516,84.522,63.66,84.523,84.53,84.523,84.53,33.0,True
'2018-06-05T21:50:00',84.521,84.535,84.518,84.527,90.02,84.529,84.545,84.526,84.537,66.19,False
'2018-06-05T21:51:00',84.528,84.533,84.525,84.525,40.58,84.538,84.54,84.534,84.535,31.74,True
'2018-06-05T21:52:00',84.525,84.534,84.524,84.526,67.15,84.535,84.544,84.532,84.535,52.21,True
'2018-06-05T21:53:00',84.526,84.54,84.524,84.54,90.61,84.536,84.55,84.535,84.55,67.34,True
'2018-06-05T21:54:00',84.54,84.546,84.532,84.543,122.89,84.551,84.556,84.542,84.552,127.55,True
'2018-06-05T21:55:00',84.544,84.554,84.542,84.553,84.3,84.554,84.564,84.553,84.563,78.17,False
'2018-06-05T21:56:00',84.552,84.552,84.55,84.552,73.26,84.563,84.564,84.559,84.561,59.78,True
'2018-06-05T21:57:00',84.551,84.555,84.547,84.555,45.97,84.56,84.565,84.557,84.565,34.56,True
'2018-06-05T21:58:00',84.555,84.557,84.555,84.556,32.33,84.565,84.566,84.564,84.565,22.12,False
'2018-06-05T21:59:00',84.555,84.557,84.547,84.554,51.16,84.565,84.566,84.556,84.563,50.45,True
'2018-06-05T22:00:00',84.554,84.562,84.554,84.557,32.57,84.563,84.571,84.563,84.566,26.97,True
'2018-06-05T22:01:00',84.557,84.568,84.556,84.568,39.22,84.567,84.578,84.565,84.577,56.07,True
'2018-06-05T22:02:00',84.568,84.569,84.567,84.567,27.86,84.578,84.578,84.577,84.578,25.17,False
'2018-06-05T22:03:00',84.567,84.568,84.567,84.567,11.0,84.577,84.577,84.576,84.576,9.75,True
'2018-06-05T22:04:00',84.566,84.572,84.562,84.572,35.85,84.575,84.581,84.571,84.581,35.19,True
'2018-06-05T22:05:00',84.572,84.573,84.56,84.56,56.68,84.582,84.583,84.569,84.569,48.31,False
'2018-06-05T22:06:00',84.56,84.565,84.56,84.564,25.32,84.571,84.575,84.571,84.574,32.47,True
'2018-06-05T22:07:00',84.564,84.567,84.562,84.567,38.36,84.574,84.578,84.571,84.577,24.21,True
'2018-06-05T22:08:00',84.567,84.576,84.56,84.561,94.16,84.577,84.583,84.569,84.571,45.3,False
'2018-06-05T22:09:00',84.561,84.568,84.56,84.568,60.34,84.571,84.577,84.569,84.575,39.81,True
'2018-06-05T22:10:00',84.566,84.569,84.566,84.566,37.72,84.575,84.578,84.575,84.575,29.86,True
'2018-06-05T22:11:00',84.566,84.57,84.565,84.57,72.87,84.575,84.578,84.574,84.578,50.0,False
'2018-06-05T22:12:00',84.569,84.569,84.565,84.568,33.95,84.579,84.579,84.575,84.575,16.0,True
'2018-06-05T22:13:00',84.568,84.573,84.567,84.573,39.2,84.576,84.584,84.576,84.584,28.72,True
'2018-06-05T22:14:00',84.573,84.59,84.572,84.588,47.17,84.583,84.6,84.581,84.596,51.14,True
'2018-06-05T22:15:00',84.588,84.598,84.586,84.598,48.99,84.596,84.606,84.595,84.606,33.54,True
'2018-06-05T22:16:00',84.598,84.608,84.598,84.606,21.99,84.608,84.614,84.608,84.614,31.83,True
'2018-06-05T22:17:00',84.606,84.614,84.603,84.614,55.49,84.614,84.623,84.613,84.623,74.3,True
'2018-06-05T22:18:00',84.615,84.616,84.614,84.614,11.5,84.623,84.626,84.623,84.623,18.36,False
'2018-06-05T22:19:00',84.614,84.614,84.613,84.613,7.11,84.622,84.624,84.622,84.623,9.75,True
'2018-06-05T22:20:00',84.614,84.615,84.609,84.609,13.24,84.623,84.623,84.617,84.617,13.25,False
'2018-06-05T22:21:00',84.608,84.608,84.604,84.606,15.5,84.615,84.615,84.611,84.614,19.58,True
'2018-06-05T22:22:00',84.606,84.621,84.606,84.62,71.26,84.615,84.632,84.615,84.63,56.97,True
'2018-06-05T22:23:00',84.621,84.626,84.621,84.625,39.79,84.631,84.635,84.63,84.634,37.49,True
'2018-06-05T22:24:00',84.624,84.632,84.618,84.619,64.41,84.634,84.64,84.629,84.629,63.45,False
'2018-06-05T22:25:00',84.619,84.626,84.617,84.625,82.67,84.63,84.636,84.627,84.635,103.32,True
'2018-06-05T22:26:00',84.625,84.629,84.622,84.623,88.94,84.635,84.64,84.633,84.634,141.97,False
'2018-06-05T22:27:00',84.624,84.626,84.623,84.625,31.71,84.635,84.636,84.634,84.634,24.45,False
'2018-06-05T22:28:00',84.625,84.625,84.619,84.619,29.34,84.635,84.635,84.629,84.629,26.57,True
'2018-06-05T22:29:00',84.619,84.639,84.612,84.626,83.82,84.627,84.649,84.623,84.636,86.54,False
'2018-06-05T22:30:00',84.624,84.624,84.608,84.617,110.91,84.635,84.635,84.618,84.626,108.67,False
'2018-06-05T22:31:00',84.618,84.624,84.617,84.622,62.35,84.628,84.633,84.628,84.633,77.29,True
'2018-06-05T22:32:00',84.622,84.627,84.622,84.627,57.42,84.632,84.638,84.632,84.637,58.14,False
'2018-06-05T22:33:00',84.626,84.626,84.615,84.622,72.68,84.637,84.637,84.626,84.631,84.25,True
'2018-06-05T22:34:00',84.622,84.629,84.616,84.629,44.74,84.63,84.639,84.626,84.637,71.88,True
'2018-06-05T22:35:00',84.629,84.635,84.621,84.631,34.59,84.637,84.646,84.631,84.641,46.04,True
'2018-06-05T22:36:00',84.631,84.639,84.631,84.637,49.56,84.641,84.65,84.641,84.647,48.5,False
'2018-06-05T22:37:00',84.638,84.639,84.63,84.634,44.69,84.647,84.648,84.64,84.644,32.95,False
'2018-06-05T22:38:00',84.635,84.636,84.627,84.628,52.44,84.645,84.646,84.637,84.638,28.97,False
'2018-06-05T22:39:00',84.628,84.633,84.628,84.63,56.54,84.638,84.643,84.638,84.639,37.28,True
'2018-06-05T22:40:00',84.629,84.657,84.629,84.657,53.06,84.638,84.666,84.638,84.666,36.59,True
'2018-06-05T22:41:00',84.656,84.663,84.644,84.645,63.88,84.666,84.673,84.653,84.653,42.45,False
'2018-06-05T22:42:00',84.645,84.648,84.643,84.648,20.74,84.655,84.656,84.651,84.656,18.61,False
'2018-06-05T22:43:00',84.646,84.647,84.641,84.647,24.47,84.655,84.657,84.652,84.656,26.71,True
'2018-06-05T22:44:00',84.646,84.653,84.646,84.647,24.98,84.656,84.662,84.655,84.657,23.93,True
'2018-06-05T22:45:00',84.647,84.656,84.647,84.654,35.09,84.657,84.665,84.657,84.665,26.91,True
'2018-06-05T22:46:00',84.654,84.658,84.653,84.655,46.05,84.666,84.669,84.662,84.665,37.88,True
'2018-06-05T22:47:00',84.656,84.659,84.655,84.658,35.07,84.667,84.67,84.666,84.67,38.53,False
'2018-06-05T22:48:00',84.657,84.657,84.652,84.652,24.74,84.666,84.666,84.663,84.663,24.54,False
'2018-06-05T22:49:00',84.651,84.653,84.65,84.65,25.59,84.662,84.663,84.661,84.661,25.07,False
'2018-06-05T22:50:00',84.649,84.653,84.643,84.645,54.56,84.661,84.663,84.654,84.654,59.81,False
'2018-06-05T22:51:00',84.644,84.648,84.64,84.645,63.61,84.654,84.658,84.65,84.655,73.3,True
'2018-06-05T22:52:00',84.647,84.649,84.645,84.648,41.21,84.657,84.659,84.654,84.658,47.59,True
'2018-06-05T22:53:00',84.647,84.649,84.646,84.646,37.86,84.659,84.66,84.657,84.657,38.15,True
'2018-06-05T22:54:00',84.646,84.681,84.646,84.681,65.14,84.656,84.691,84.656,84.69,66.25,True
'2018-06-05T22:55:00',84.682,84.694,84.677,84.694,76.26,84.69,84.704,84.687,84.704,77.98,True
'2018-06-05T22:56:00',84.693,84.695,84.691,84.692,23.11,84.703,84.705,84.702,84.702,26.41,True
'2018-06-05T22:57:00',84.693,84.696,84.689,84.692,33.09,84.702,84.707,84.698,84.701,36.89,False
'2018-06-05T22:58:00',84.691,84.694,84.677,84.678,65.87,84.703,84.707,84.691,84.692,57.71,False
'2018-06-05T22:59:00',84.677,84.678,84.629,84.629,65.87,84.692,84.693,84.654,84.655,40.35,False
'2018-06-05T23:00:00',84.633,84.634,84.611,84.634,105.37,84.659,84.693,84.659,84.691,111.37,True
'2018-06-05T23:01:00',84.634,84.656,84.634,84.654,49.5,84.69,84.701,84.69,84.699,45.0,True
'2018-06-05T23:02:00',84.655,84.657,84.645,84.653,99.75,84.699,84.707,84.699,84.707,90.0,True
'2018-06-05T23:03:00',84.654,84.66,84.637,84.642,198.0,84.707,84.707,84.692,84.704,182.25,False
'2018-06-05T23:04:00',84.643,84.653,84.642,84.645,95.5,84.704,84.715,84.704,84.705,96.5,True
'2018-06-05T23:05:00',84.645,84.656,84.645,84.655,98.75,84.713,84.715,84.681,84.69,84.25,False
'2018-06-05T23:06:00',84.655,84.663,84.654,84.656,25.0,84.691,84.697,84.689,84.691,25.0,True
'2018-06-05T23:07:00',84.657,84.67,84.655,84.667,48.0,84.69,84.711,84.689,84.704,52.0,True
'2018-06-05T23:08:00',84.669,84.687,84.666,84.671,36.5,84.703,84.73,84.698,84.707,41.0,False
'2018-06-05T23:09:00',84.671,84.672,84.641,84.647,21.75,84.706,84.707,84.677,84.682,27.0,True
'2018-06-05T23:10:00',84.648,84.672,84.635,84.649,94.5,84.684,84.711,84.672,84.675,102.0,False
'2018-06-05T23:11:00',84.649,84.655,84.634,84.64,47.0,84.674,84.686,84.672,84.677,47.5,False
'2018-06-05T23:12:00',84.641,84.651,84.62,84.644,68.0,84.676,84.686,84.658,84.682,73.75,False
'2018-06-05T23:13:00',84.646,84.649,84.638,84.642,95.55,84.681,84.682,84.673,84.674,85.0,True
'2018-06-05T23:14:00',84.641,84.663,84.628,84.643,148.76,84.673,84.688,84.663,84.673,130.0,False
'2018-06-05T23:15:00',84.644,84.655,84.628,84.645,117.02,84.673,84.685,84.663,84.68,111.44,True
'2018-06-05T23:16:00',84.645,84.655,84.642,84.651,56.63,84.679,84.695,84.672,84.683,59.73,False
'2018-06-05T23:17:00',84.651,84.651,84.648,84.651,12.23,84.685,84.689,84.683,84.689,11.87,True
'2018-06-05T23:18:00',84.653,84.655,84.653,84.653,9.74,84.689,84.692,84.689,84.691,10.75,True
'2018-06-05T23:19:00',84.657,84.66,84.655,84.66,26.5,84.694,84.695,84.693,84.694,22.37,True
'2018-06-05T23:20:00',84.66,84.665,84.642,84.647,44.18,84.694,84.697,84.679,84.681,33.56,False
'2018-06-05T23:21:00',84.647,84.649,84.641,84.647,11.99,84.685,84.686,84.676,84.681,11.87,True
'2018-06-05T23:22:00',84.652,84.655,84.652,84.654,5.48,84.683,84.684,84.683,84.683,5.61,False
'2018-06-05T23:23:00',84.654,84.654,84.654,84.654,2.74,84.683,84.683,84.682,84.682,2.87,True
'2018-06-05T23:24:00',84.656,84.656,84.655,84.655,2.74,84.684,84.684,84.683,84.683,3.12,True
'2018-06-05T23:25:00',84.652,84.658,84.652,84.657,8.09,84.685,84.687,84.685,84.687,13.34,True
'2018-06-05T23:26:00',84.657,84.66,84.657,84.66,10.08,84.687,84.693,84.687,84.689,14.71,True
'2018-06-05T23:27:00',84.66,84.665,84.66,84.664,8.35,84.688,84.689,84.687,84.687,14.11,True
'2018-06-05T23:28:00',84.664,84.667,84.664,84.667,6.72,84.694,84.695,84.694,84.695,9.23,True
'2018-06-05T23:29:00',84.667,84.669,84.664,84.667,11.96,84.695,84.695,84.689,84.689,17.58,False
'2018-06-05T23:30:00',84.665,84.667,84.66,84.66,22.65,84.692,84.692,84.679,84.679,28.55,False
'2018-06-05T23:31:00',84.66,84.661,84.655,84.658,27.52,84.678,84.682,84.674,84.681,31.05,True
'2018-06-05T23:32:00',84.659,84.661,84.644,84.644,26.42,84.682,84.684,84.673,84.673,37.34,False
'2018-06-05T23:33:00',84.645,84.645,84.64,84.644,17.08,84.674,84.674,84.671,84.671,24.73,False
'2018-06-05T23:34:00',84.644,84.645,84.64,84.64,10.35,84.673,84.673,84.667,84.668,10.85,True
'2018-06-05T23:35:00',84.642,84.65,84.642,84.649,33.18,84.668,84.674,84.668,84.674,29.52,True
'2018-06-05T23:36:00',84.649,84.652,84.649,84.652,13.21,84.674,84.679,84.673,84.679,12.33,True
'2018-06-05T23:37:00',84.654,84.655,84.648,84.648,15.32,84.682,84.682,84.675,84.675,17.95,False
'2018-06-05T23:38:00',84.648,84.648,84.634,84.634,11.8,84.675,84.675,84.668,84.668,13.61,False
'2018-06-05T23:39:00',84.635,84.637,84.635,84.636,8.37,84.67,84.67,84.668,84.67,6.98,True
'2018-06-05T23:40:00',84.638,84.643,84.634,84.641,38.23,84.666,84.681,84.666,84.679,32.67,True
'2018-06-05T23:41:00',84.64,84.644,84.639,84.644,26.33,84.68,84.68,84.672,84.673,22.59,True
'2018-06-05T23:42:00',84.645,84.647,84.636,84.637,20.56,84.673,84.677,84.663,84.664,23.21,False
'2018-06-05T23:43:00',84.636,84.637,84.632,84.632,24.56,84.663,84.663,84.66,84.661,20.18,False
'2018-06-05T23:44:00',84.632,84.637,84.625,84.628,36.91,84.661,84.661,84.656,84.656,36.19,True
'2018-06-05T23:45:00',84.629,84.645,84.629,84.644,51.81,84.657,84.667,84.657,84.667,63.15,True
'2018-06-05T23:46:00',84.645,84.652,84.643,84.652,53.85,84.667,84.676,84.666,84.676,68.19,True
'2018-06-05T23:47:00',84.65,84.655,84.65,84.655,67.57,84.676,84.677,84.674,84.676,117.53,False
'2018-06-05T23:48:00',84.652,84.654,84.651,84.651,19.44,84.677,84.677,84.675,84.677,23.7,False
'2018-06-05T23:49:00',84.652,84.654,84.646,84.646,35.27,84.677,84.677,84.676,84.676,51.32,True
'2018-06-05T23:50:00',84.648,84.657,84.648,84.654,52.62,84.675,84.68,84.675,84.68,67.79,True
'2018-06-05T23:51:00',84.655,84.659,84.653,84.658,52.36,84.68,84.68,84.68,84.68,63.9,True
'2018-06-05T23:52:00',84.658,84.661,84.658,84.659,48.72,84.68,84.68,84.679,84.679,53.76,True
'2018-06-05T23:53:00',84.658,84.662,84.658,84.661,41.0,84.679,84.68,84.679,84.68,45.92,True
'2018-06-05T23:54:00',84.66,84.67,84.656,84.666,68.79,84.68,84.688,84.679,84.687,72.94,True
'2018-06-05T23:55:00',84.666,84.677,84.662,84.676,23.34,84.687,84.694,84.685,84.694,23.94,True
'2018-06-05T23:56:00',84.676,84.686,84.67,84.677,39.86,84.693,84.709,84.693,84.704,39.13,False
'2018-06-05T23:57:00',84.675,84.675,84.661,84.661,42.12,84.699,84.704,84.687,84.687,38.16,False
'2018-06-05T23:58:00',84.662,84.671,84.662,84.663,140.25,84.686,84.701,84.681,84.683,102.0,True
'2018-06-05T23:59:00',84.667,84.676,84.662,84.676,14.43,84.683,84.695,84.679,84.693,18.2,False
'2018-06-06T00:00:00',84.674,84.674,84.661,84.662,42.51,84.694,84.694,84.675,84.681,60.27,False
'2018-06-06T00:01:00',84.662,84.669,84.661,84.667,21.47,84.674,84.687,84.674,84.683,47.2,True
'2018-06-06T00:02:00',84.667,84.678,84.665,84.678,28.76,84.679,84.702,84.678,84.701,43.36,True
'2018-06-06T00:03:00',84.679,84.68,84.67,84.675,28.88,84.702,84.703,84.691,84.694,30.74,True
'2018-06-06T00:04:00',84.676,84.681,84.675,84.675,14.87,84.694,84.702,84.694,84.695,16.25,True
'2018-06-06T00:05:00',84.675,84.682,84.67,84.682,39.0,84.694,84.7,84.687,84.699,35.25,True
'2018-06-06T00:06:00',84.683,84.69,84.683,84.683,15.0,84.701,84.707,84.701,84.701,14.5,False
'2018-06-06T00:07:00',84.682,84.689,84.681,84.689,19.5,84.699,84.707,84.699,84.707,19.0,False
'2018-06-06T00:08:00',84.686,84.688,84.681,84.688,18.0,84.704,84.705,84.699,84.705,17.5,True
'2018-06-06T00:09:00',84.688,84.69,84.678,84.682,25.25,84.706,84.708,84.697,84.701,23.5,False
'2018-06-06T00:10:00',84.684,84.684,84.671,84.672,19.5,84.7,84.701,84.688,84.688,18.0,False
'2018-06-06T00:11:00',84.676,84.677,84.673,84.673,18.0,84.692,84.695,84.691,84.691,17.5,True
'2018-06-06T00:12:00',84.674,84.68,84.673,84.68,12.5,84.691,84.696,84.689,84.696,11.0,True
'2018-06-06T00:13:00',84.679,84.685,84.675,84.685,23.36,84.696,84.703,84.692,84.703,21.0,True
'2018-06-06T00:14:00',84.686,84.703,84.684,84.699,75.89,84.703,84.723,84.701,84.717,60.24,True
'2018-06-06T00:15:00',84.703,84.707,84.698,84.704,52.82,84.719,84.726,84.716,84.721,49.71,False
'2018-06-06T00:16:00',84.704,84.707,84.701,84.705,22.0,84.72,84.722,84.716,84.722,20.0,False
'2018-06-06T00:17:00',84.706,84.707,84.7,84.702,17.24,84.722,84.722,84.716,84.716,16.0,False
'2018-06-06T00:18:00',84.702,84.702,84.694,84.696,12.0,84.715,84.715,84.71,84.71,11.0,True
'2018-06-06T00:19:00',84.695,84.704,84.694,84.704,28.5,84.71,84.722,84.709,84.722,20.0,True
'2018-06-06T00:20:00',84.704,84.707,84.696,84.704,31.73,84.723,84.723,84.713,84.721,24.0,True
'2018-06-06T00:21:00',84.707,84.707,84.705,84.706,9.5,84.721,84.725,84.72,84.72,8.0,True
'2018-06-06T00:22:00',84.707,84.72,84.707,84.72,17.5,84.721,84.735,84.721,84.735,20.5,False
'2018-06-06T00:23:00',84.72,84.72,84.716,84.716,14.49,84.733,84.733,84.729,84.73,12.5,True
'2018-06-06T00:24:00',84.716,84.722,84.715,84.721,34.25,84.729,84.735,84.729,84.735,33.62,False
'2018-06-06T00:25:00',84.721,84.721,84.718,84.719,13.0,84.733,84.733,84.73,84.731,12.25,True
'2018-06-06T00:26:00',84.719,84.724,84.716,84.724,23.5,84.732,84.735,84.729,84.735,19.75,False
'2018-06-06T00:27:00',84.723,84.723,84.716,84.719,14.25,84.732,84.733,84.728,84.73,13.5,False
'2018-06-06T00:28:00',84.719,84.719,84.712,84.712,20.87,84.729,84.729,84.723,84.726,18.75,False
'2018-06-06T00:29:00',84.712,84.712,84.708,84.709,11.62,84.724,84.725,84.721,84.721,9.0,True
'2018-06-06T00:30:00',84.706,84.715,84.702,84.712,73.43,84.719,84.73,84.715,84.727,68.5,False
'2018-06-06T00:31:00',84.711,84.711,84.704,84.709,22.0,84.725,84.725,84.718,84.724,23.0,True
'2018-06-06T00:32:00',84.712,84.712,84.706,84.712,14.74,84.724,84.727,84.72,84.724,10.61,False
'2018-06-06T00:33:00',84.711,84.711,84.709,84.709,9.61,84.725,84.725,84.723,84.723,7.5,False
'2018-06-06T00:34:00',84.709,84.709,84.7,84.703,23.49,84.723,84.723,84.714,84.717,23.25,True
'2018-06-06T00:35:00',84.703,84.718,84.703,84.715,26.6,84.717,84.732,84.717,84.729,25.11,False
'2018-06-06T00:36:00',84.714,84.715,84.71,84.71,7.99,84.728,84.729,84.724,84.724,6.0,True
'2018-06-06T00:37:00',84.71,84.716,84.71,84.716,8.24,84.725,84.73,84.724,84.73,7.74,False
'2018-06-06T00:38:00',84.716,84.716,84.711,84.712,41.24,84.729,84.729,84.724,84.726,44.99,False
'2018-06-06T00:39:00',84.71,84.71,84.703,84.703,25.5,84.725,84.725,84.717,84.717,18.25,False
'2018-06-06T00:40:00',84.705,84.706,84.703,84.706,10.24,84.718,84.72,84.717,84.719,11.87,True
'2018-06-06T00:41:00',84.706,84.717,84.706,84.716,16.87,84.72,84.732,84.72,84.73,20.62,True
'2018-06-06T00:42:00',84.716,84.723,84.714,84.722,22.62,84.729,84.737,84.729,84.732,23.49,True
'2018-06-06T00:43:00',84.722,84.724,84.722,84.724,20.25,84.733,84.738,84.733,84.735,23.62,True
'2018-06-06T00:44:00',84.724,84.73,84.71,84.71,25.6,84.733,84.741,84.721,84.721,20.5,False
'2018-06-06T00:45:00',84.709,84.709,84.701,84.704,28.21,84.72,84.721,84.712,84.715,21.37,False
'2018-06-06T00:46:00',84.704,84.707,84.702,84.705,27.46,84.716,84.719,84.714,84.716,22.0,False
'2018-06-06T00:47:00',84.703,84.703,84.703,84.703,3.37,84.716,84.716,84.716,84.716,2.0,True
'2018-06-06T00:48:00',84.704,84.704,84.702,84.702,2.62,84.714,84.716,84.714,84.716,2.0,False
'2018-06-06T00:49:00',84.704,84.704,84.703,84.703,4.0,84.715,84.716,84.715,84.715,4.0,False
'2018-06-06T00:50:00',84.702,84.703,84.693,84.693,15.12,84.715,84.716,84.708,84.708,14.75,False
'2018-06-06T00:51:00',84.693,84.694,84.69,84.69,10.74,84.707,84.707,84.703,84.703,11.0,False
'2018-06-06T00:52:00',84.688,84.689,84.688,84.689,3.62,84.702,84.702,84.701,84.701,2.0,False
'2018-06-06T00:53:00',84.687,84.687,84.684,84.684,13.0,84.7,84.7,84.698,84.698,5.75,True
'2018-06-06T00:54:00',84.686,84.688,84.685,84.686,28.23,84.699,84.702,84.698,84.7,27.5,True
'2018-06-06T00:55:00',84.686,84.692,84.685,84.692,20.74,84.698,84.703,84.698,84.703,18.75,False
'2018-06-06T00:56:00',84.69,84.692,84.69,84.692,2.5,84.703,84.703,84.703,84.703,2.0,True
'2018-06-06T00:57:00',84.692,84.695,84.691,84.693,15.11,84.702,84.707,84.702,84.704,14.75,True
'2018-06-06T00:58:00',84.692,84.699,84.689,84.698,33.6,84.704,84.711,84.702,84.711,28.0,False
'2018-06-06T00:59:00',84.698,84.698,84.689,84.689,21.87,84.71,84.711,84.703,84.703,18.0,False
'2018-06-06T01:00:00',84.689,84.691,84.679,84.68,37.5,84.705,84.707,84.692,84.693,20.5,False
'2018-06-06T01:01:00',84.682,84.683,84.677,84.681,30.46,84.693,84.698,84.687,84.694,30.75,False
'2018-06-06T01:02:00',84.679,84.679,84.668,84.668,26.59,84.693,84.693,84.684,84.685,22.5,False
'2018-06-06T01:03:00',84.668,84.67,84.661,84.667,52.23,84.684,84.685,84.676,84.681,46.75,True
'2018-06-06T01:04:00',84.666,84.671,84.666,84.671,16.35,84.682,84.685,84.681,84.684,18.0,True
'2018-06-06T01:05:00',84.671,84.672,84.662,84.662,23.75,84.686,84.686,84.677,84.677,24.5,False
'2018-06-06T01:06:00',84.663,84.671,84.661,84.668,37.5,84.677,84.684,84.676,84.683,44.75,False
'2018-06-06T01:07:00',84.668,84.668,84.662,84.662,21.86,84.682,84.682,84.676,84.678,26.11,False
'2018-06-06T01:08:00',84.663,84.665,84.66,84.661,33.59,84.679,84.679,84.675,84.676,24.49,True
'2018-06-06T01:09:00',84.661,84.666,84.661,84.665,18.74,84.676,84.681,84.676,84.68,18.1,False
'2018-06-06T01:10:00',84.665,84.666,84.665,84.666,2.5,84.679,84.679,84.679,84.679,2.0,True
'2018-06-06T01:11:00',84.666,84.671,84.666,84.669,18.75,84.68,84.685,84.68,84.683,17.75,True
'2018-06-06T01:12:00',84.669,84.675,84.665,84.673,30.12,84.681,84.687,84.679,84.686,32.0,True
'2018-06-06T01:13:00',84.673,84.68,84.669,84.676,33.25,84.684,84.691,84.682,84.689,33.0,True
'2018-06-06T01:14:00',84.676,84.681,84.676,84.679,14.0,84.69,84.694,84.688,84.69,14.5,True
'2018-06-06T01:15:00',84.679,84.682,84.679,84.682,9.75,84.691,84.694,84.691,84.694,9.0,True
'2018-06-06T01:16:00',84.682,84.682,84.673,84.673,28.12,84.695,84.695,84.685,84.685,22.37,False
'2018-06-06T01:17:00',84.673,84.679,84.671,84.674,30.25,84.686,84.692,84.683,84.687,25.75,True
'2018-06-06T01:18:00',84.674,84.682,84.674,84.679,26.5,84.688,84.693,84.685,84.693,21.5,True
'2018-06-06T01:19:00',84.68,84.755,84.674,84.755,91.75,84.693,84.768,84.683,84.768,96.69,True
'2018-06-06T01:20:00',84.755,84.811,84.751,84.795,163.36,84.766,84.825,84.763,84.807,170.11,True
'2018-06-06T01:21:00',84.793,84.87,84.771,84.86,128.71,84.806,84.884,84.786,84.871,154.57,True
'2018-06-06T01:22:00',84.858,84.881,84.849,84.849,132.89,84.871,84.891,84.862,84.862,142.26,False
'2018-06-06T01:23:00',84.849,84.865,84.818,84.82,133.67,84.86,84.879,84.83,84.834,127.0,False
'2018-06-06T01:24:00',84.821,84.852,84.819,84.85,87.61,84.834,84.865,84.829,84.863,80.5,True
'2018-06-06T01:25:00',84.852,84.871,84.835,84.867,76.62,84.863,84.883,84.847,84.878,77.25,False
'2018-06-06T01:26:00',84.866,84.869,84.853,84.867,72.81,84.878,84.88,84.865,84.877,74.25,True
'2018-06-06T01:27:00',84.866,84.875,84.865,84.875,25.25,84.877,84.886,84.874,84.886,30.75,True
'2018-06-06T01:28:00',84.874,84.879,84.864,84.864,50.12,84.886,84.891,84.875,84.875,56.5,False
'2018-06-06T01:29:00',84.864,84.864,84.853,84.864,20.75,84.874,84.874,84.864,84.874,21.25,True
'2018-06-06T01:30:00',84.863,84.868,84.848,84.85,106.74,84.873,84.878,84.861,84.862,102.5,True
'2018-06-06T01:31:00',84.85,84.881,84.85,84.85,99.37,84.863,84.894,84.863,84.863,75.87,False
'2018-06-06T01:32:00',84.852,84.863,84.85,84.861,35.62,84.864,84.874,84.863,84.873,27.5,True
'2018-06-06T01:33:00',84.861,84.864,84.848,84.86,62.39,84.875,84.877,84.861,84.873,67.25,True
'2018-06-06T01:34:00',84.858,84.87,84.856,84.863,52.25,84.87,84.882,84.869,84.876,58.5,False
'2018-06-06T01:35:00',84.865,84.868,84.851,84.864,38.5,84.878,84.881,84.865,84.875,35.5,False
'2018-06-06T01:36:00',84.864,84.865,84.857,84.86,48.25,84.877,84.877,84.868,84.873,50.75,True
'2018-06-06T01:37:00',84.86,84.899,84.855,84.89,93.07,84.871,84.912,84.867,84.901,95.25,True
'2018-06-06T01:38:00',84.891,84.907,84.886,84.902,127.44,84.903,84.919,84.897,84.915,121.75,True
'2018-06-06T01:39:00',84.901,84.91,84.901,84.91,34.25,84.915,84.924,84.915,84.924,35.98,True
'2018-06-06T01:40:00',84.909,84.923,84.901,84.919,90.24,84.924,84.937,84.915,84.934,93.48,True
'2018-06-06T01:41:00',84.92,84.937,84.918,84.928,61.73,84.934,84.951,84.931,84.94,59.87,True
'2018-06-06T01:42:00',84.93,84.951,84.928,84.942,102.73,84.942,84.966,84.942,84.954,98.0,True
'2018-06-06T01:43:00',84.942,84.955,84.932,84.955,61.5,84.953,84.97,84.947,84.97,69.25,True
'2018-06-06T01:44:00',84.955,84.956,84.94,84.956,98.5,84.969,84.97,84.951,84.97,95.5,False
'2018-06-06T01:45:00',84.954,84.954,84.936,84.942,63.25,84.968,84.968,84.95,84.954,68.75,True
'2018-06-06T01:46:00',84.942,84.956,84.939,84.952,36.75,84.953,84.969,84.951,84.964,38.5,True
'2018-06-06T01:47:00',84.951,84.977,84.951,84.968,68.82,84.964,84.991,84.964,84.98,72.06,False
'2018-06-06T01:48:00',84.967,84.967,84.957,84.965,48.25,84.98,84.98,84.968,84.978,48.5,False
'2018-06-06T01:49:00',84.966,84.966,84.943,84.945,78.17,84.979,84.979,84.958,84.958,76.5,False
'2018-06-06T01:50:00',84.945,84.95,84.933,84.938,61.81,84.957,84.96,84.946,84.951,62.25,False
'2018-06-06T01:51:00',84.94,84.945,84.94,84.94,21.5,84.951,84.957,84.951,84.953,17.0,False
'2018-06-06T01:52:00',84.939,84.942,84.931,84.937,31.1,84.953,84.953,84.944,84.949,31.12,True
'2018-06-06T01:53:00',84.937,84.962,84.937,84.958,72.12,84.951,84.974,84.951,84.972,68.62,True
'2018-06-06T01:54:00',84.959,84.977,84.955,84.966,81.0,84.972,84.991,84.968,84.977,78.75,False
'2018-06-06T01:55:00',84.964,84.964,84.919,84.924,103.07,84.976,84.976,84.933,84.938,94.49,False
'2018-06-06T01:56:00',84.924,84.931,84.915,84.931,46.22,84.934,84.943,84.928,84.943,43.49,False
'2018-06-06T01:57:00',84.931,84.931,84.913,84.913,67.17,84.942,84.942,84.923,84.923,50.0,False
'2018-06-06T01:58:00',84.912,84.912,84.889,84.892,69.65,84.923,84.923,84.901,84.903,51.11,True
'2018-06-06T01:59:00',84.892,84.914,84.889,84.904,82.85,84.904,84.926,84.898,84.918,76.81,True
'2018-06-06T02:00:00',84.905,84.942,84.903,84.913,162.56,84.918,84.954,84.916,84.924,150.56,False
'2018-06-06T02:01:00',84.913,84.913,84.84,84.847,157.21,84.923,84.924,84.851,84.857,150.54,False
'2018-06-06T02:02:00',84.846,84.861,84.836,84.843,119.69,84.857,84.874,84.846,84.855,134.18,False
'2018-06-06T02:03:00',84.843,84.847,84.836,84.84,80.57,84.854,84.857,84.847,84.852,66.72,False
'2018-06-06T02:04:00',84.838,84.843,84.811,84.811,107.18,84.851,84.854,84.822,84.822,98.48,False
'2018-06-06T02:05:00',84.809,84.826,84.809,84.825,42.7,84.82,84.835,84.82,84.835,31.24,True
'2018-06-06T02:06:00',84.827,84.839,84.827,84.828,82.76,84.835,84.85,84.835,84.838,67.12,True
'2018-06-06T02:07:00',84.829,84.848,84.812,84.847,86.18,84.838,84.859,84.822,84.859,101.94,True
'2018-06-06T02:08:00',84.845,84.871,84.845,84.871,86.98,84.859,84.885,84.858,84.885,107.3,False
'2018-06-06T02:09:00',84.871,84.871,84.861,84.868,96.21,84.884,84.884,84.873,84.881,136.39,True
'2018-06-06T02:10:00',84.868,84.872,84.863,84.864,75.57,84.881,84.883,84.875,84.877,80.54,True
'2018-06-06T02:11:00',84.865,84.874,84.861,84.861,103.77,84.877,84.887,84.874,84.874,116.6,False
'2018-06-06T02:12:00',84.861,84.861,84.844,84.861,77.26,84.874,84.875,84.857,84.875,84.14,True
'2018-06-06T02:13:00',84.862,84.863,84.854,84.861,37.21,84.874,84.875,84.865,84.871,39.98,True
'2018-06-06T02:14:00',84.862,84.874,84.859,84.87,90.72,84.871,84.887,84.868,84.882,97.09,False
'2018-06-06T02:15:00',84.869,84.872,84.865,84.869,73.59,84.882,84.886,84.876,84.882,76.92,False
'2018-06-06T02:16:00',84.87,84.87,84.861,84.862,39.99,84.884,84.884,84.871,84.872,41.48,True
'2018-06-06T02:17:00',84.861,84.872,84.861,84.867,82.81,84.872,84.883,84.872,84.878,56.04,False
'2018-06-06T02:18:00',84.867,84.867,84.851,84.855,59.36,84.876,84.878,84.861,84.865,69.74,True
'2018-06-06T02:19:00',84.852,84.873,84.852,84.866,92.0,84.863,84.884,84.862,84.877,78.67,False
'2018-06-06T02:20:00',84.867,84.871,84.861,84.865,67.23,84.878,84.879,84.869,84.875,57.29,True
'2018-06-06T02:21:00',84.863,84.881,84.861,84.873,107.91,84.872,84.891,84.872,84.884,102.67,True
'2018-06-06T02:22:00',84.874,84.909,84.872,84.908,98.3,84.884,84.92,84.883,84.919,115.57,True
'2018-06-06T02:23:00',84.911,84.914,84.898,84.905,100.66,84.919,84.922,84.91,84.916,139.17,False
'2018-06-06T02:24:00',84.905,84.906,84.896,84.897,46.74,84.916,84.917,84.907,84.908,49.73,True
'2018-06-06T02:25:00',84.897,84.91,84.895,84.909,88.72,84.909,84.923,84.906,84.92,106.8,True
'2018-06-06T02:26:00',84.908,84.922,84.906,84.921,146.83,84.919,84.935,84.917,84.933,146.3,True
'2018-06-06T02:27:00',84.921,84.935,84.92,84.932,91.3,84.932,84.948,84.932,84.943,94.08,True
'2018-06-06T02:28:00',84.932,84.936,84.927,84.928,91.3,84.943,84.948,84.939,84.94,105.73,False
'2018-06-06T02:29:00',84.928,84.931,84.909,84.921,90.37,84.939,84.944,84.921,84.932,103.64,True
'2018-06-06T02:30:00',84.92,84.932,84.92,84.93,69.56,84.932,84.943,84.932,84.943,117.51,True
'2018-06-06T02:31:00',84.931,84.935,84.919,84.921,92.86,84.943,84.945,84.929,84.932,127.02,False
'2018-06-06T02:32:00',84.919,84.923,84.915,84.922,51.5,84.93,84.934,84.927,84.932,57.05,True
'2018-06-06T02:33:00',84.922,84.926,84.917,84.924,67.37,84.933,84.936,84.928,84.934,84.27,False
'2018-06-06T02:34:00',84.923,84.926,84.919,84.924,41.12,84.933,84.935,84.929,84.931,44.94,True
'2018-06-06T02:35:00',84.924,84.929,84.919,84.921,62.11,84.932,84.941,84.929,84.932,77.8,False
'2018-06-06T02:36:00',84.921,84.921,84.908,84.915,37.93,84.933,84.933,84.92,84.928,39.96,False
'2018-06-06T02:37:00',84.916,84.917,84.908,84.912,90.8,84.927,84.929,84.92,84.924,107.91,False
'2018-06-06T02:38:00',84.912,84.916,84.903,84.914,79.25,84.923,84.926,84.915,84.924,90.09,True
'2018-06-06T02:39:00',84.913,84.918,84.912,84.913,35.55,84.924,84.929,84.921,84.922,29.87,False
'2018-06-06T02:40:00',84.912,84.912,84.901,84.901,44.1,84.92,84.92,84.909,84.912,40.73,False
'2018-06-06T02:41:00',84.904,84.904,84.888,84.891,42.55,84.914,84.915,84.898,84.901,38.07,False
'2018-06-06T02:42:00',84.891,84.892,84.877,84.883,61.97,84.902,84.902,84.887,84.894,66.57,False
'2018-06-06T02:43:00',84.884,84.89,84.881,84.885,47.1,84.895,84.901,84.892,84.896,47.97,True
'2018-06-06T02:44:00',84.885,84.899,84.883,84.899,17.61,84.896,84.91,84.892,84.91,20.99,True
'2018-06-06T02:45:00',84.9,84.9,84.897,84.9,10.12,84.909,84.911,84.907,84.911,19.11,True
'2018-06-06T02:46:00',84.9,84.904,84.898,84.901,40.6,84.91,84.914,84.909,84.913,38.85,True
'2018-06-06T02:47:00',84.901,84.907,84.897,84.898,41.97,84.913,84.917,84.908,84.91,33.74,False
'2018-06-06T02:48:00',84.9,84.902,84.896,84.898,41.12,84.909,84.913,84.906,84.907,55.59,False
'2018-06-06T02:49:00',84.898,84.9,84.874,84.878,58.24,84.909,84.909,84.884,84.888,105.64,False
'2018-06-06T02:50:00',84.877,84.877,84.865,84.868,66.97,84.888,84.888,84.874,84.879,97.48,False
'2018-06-06T02:51:00',84.865,84.868,84.857,84.862,66.73,84.876,84.876,84.866,84.873,91.54,False
'2018-06-06T02:52:00',84.862,84.867,84.856,84.867,75.99,84.872,84.876,84.868,84.876,122.1,True
'2018-06-06T02:53:00',84.868,84.881,84.866,84.87,88.38,84.879,84.894,84.876,84.883,89.32,False
'2018-06-06T02:54:00',84.87,84.87,84.833,84.834,152.63,84.883,84.883,84.844,84.844,180.04,False
'2018-06-06T02:55:00',84.824,84.84,84.818,84.833,171.98,84.832,84.852,84.831,84.845,137.28,False
'2018-06-06T02:56:00',84.834,84.838,84.812,84.82,106.44,84.845,84.849,84.82,84.828,98.47,False
'2018-06-06T02:57:00',84.818,84.834,84.818,84.83,51.62,84.828,84.843,84.828,84.84,72.15,True
'2018-06-06T02:58:00',84.831,84.835,84.822,84.826,38.5,84.841,84.844,84.832,84.834,60.82,True
'2018-06-06T02:59:00',84.826,84.847,84.822,84.844,78.62,84.833,84.856,84.83,84.854,118.02,True
'2018-06-06T03:00:00',84.845,84.85,84.839,84.844,82.21,84.854,84.859,84.849,84.854,87.48,True
'2018-06-06T03:01:00',84.845,84.863,84.838,84.861,98.2,84.855,84.873,84.848,84.869,114.68,True
'2018-06-06T03:02:00',84.859,84.869,84.851,84.869,108.51,84.869,84.879,84.861,84.877,77.2,True
'2018-06-06T03:03:00',84.868,84.87,84.865,84.867,42.23,84.878,84.88,84.875,84.877,44.73,False
'2018-06-06T03:04:00',84.866,84.868,84.856,84.856,45.22,84.877,84.878,84.865,84.865,46.34,False
'2018-06-06T03:05:00',84.854,84.861,84.848,84.855,76.2,84.865,84.872,84.858,84.866,73.68,True
'2018-06-06T03:06:00',84.854,84.863,84.843,84.863,54.96,84.863,84.872,84.852,84.872,43.58,True
'2018-06-06T03:07:00',84.863,84.868,84.86,84.868,37.61,84.873,84.878,84.87,84.877,29.48,True
'2018-06-06T03:08:00',84.868,84.873,84.863,84.866,65.45,84.877,84.882,84.873,84.877,45.59,False
'2018-06-06T03:09:00',84.866,84.867,84.859,84.862,39.45,84.877,84.877,84.868,84.87,29.87,True
'2018-06-06T03:10:00',84.864,84.877,84.862,84.877,30.87,84.874,84.888,84.872,84.888,49.68,True
'2018-06-06T03:11:00',84.878,84.881,84.867,84.873,80.57,84.889,84.89,84.876,84.884,72.58,False
'2018-06-06T03:12:00',84.875,84.879,84.871,84.878,31.23,84.884,84.889,84.88,84.888,29.1,False
'2018-06-06T03:13:00',84.877,84.877,84.871,84.871,30.61,84.888,84.888,84.877,84.877,24.74,False
'2018-06-06T03:14:00',84.871,84.871,84.864,84.864,31.72,84.879,84.88,84.871,84.871,18.72,False
'2018-06-06T03:15:00',84.862,84.862,84.842,84.847,79.99,84.871,84.871,84.85,84.856,61.0,False
'2018-06-06T03:16:00',84.849,84.853,84.842,84.846,40.8,84.856,84.861,84.852,84.856,37.98,True
'2018-06-06T03:17:00',84.846,84.86,84.843,84.852,74.61,84.855,84.869,84.851,84.862,86.29,True
'2018-06-06T03:18:00',84.852,84.863,84.851,84.861,49.5,84.862,84.872,84.859,84.871,81.63,False
'2018-06-06T03:19:00',84.862,84.862,84.851,84.856,49.25,84.87,84.871,84.859,84.865,58.94,False
'2018-06-06T03:20:00',84.855,84.861,84.851,84.861,66.49,84.865,84.87,84.86,84.869,68.57,True
'2018-06-06T03:21:00',84.86,84.868,84.859,84.868,33.5,84.869,84.878,84.867,84.878,57.3,False
'2018-06-06T03:22:00',84.866,84.868,84.862,84.867,18.0,84.876,84.877,84.871,84.877,25.45,False
'2018-06-06T03:23:00',84.867,84.868,84.862,84.864,13.0,84.877,84.877,84.871,84.874,18.09,True
'2018-06-06T03:24:00',84.867,84.885,84.867,84.885,30.0,84.874,84.891,84.874,84.89,48.18,False
'2018-06-06T03:25:00',84.883,84.883,84.87,84.873,52.0,84.89,84.89,84.878,84.882,68.18,False
'2018-06-06T03:26:00',84.873,84.876,84.867,84.867,29.0,84.883,84.884,84.876,84.876,41.69,False
'2018-06-06T03:27:00',84.867,84.874,84.867,84.872,16.0,84.876,84.883,84.876,84.881,25.23,True
'2018-06-06T03:28:00',84.872,84.878,84.869,84.878,37.5,84.879,84.887,84.878,84.887,51.94,True
'2018-06-06T03:29:00',84.877,84.889,84.877,84.884,40.12,84.886,84.895,84.886,84.893,55.22,True
'2018-06-06T03:30:00',84.885,84.937,84.883,84.918,104.97,84.891,84.944,84.891,84.925,134.36,False
'2018-06-06T03:31:00',84.917,84.921,84.906,84.907,56.62,84.924,84.929,84.915,84.917,89.66,True
'2018-06-06T03:32:00',84.907,84.939,84.907,84.937,63.22,84.915,84.948,84.915,84.946,75.09,False
'2018-06-06T03:33:00',84.936,84.939,84.911,84.914,138.36,84.946,84.948,84.919,84.922,94.37,False
'2018-06-06T03:34:00',84.915,84.926,84.906,84.926,76.08,84.922,84.937,84.916,84.937,54.12,False
'2018-06-06T03:35:00',84.925,84.925,84.915,84.921,69.59,84.936,84.936,84.924,84.932,57.61,False
'2018-06-06T03:36:00',84.921,84.922,84.911,84.914,85.59,84.932,84.932,84.921,84.924,90.81,False
'2018-06-06T03:37:00',84.913,84.913,84.905,84.909,37.85,84.924,84.924,84.916,84.92,30.99,True
'2018-06-06T03:38:00',84.909,84.934,84.909,84.924,68.69,84.92,84.945,84.92,84.935,73.34,False
'2018-06-06T03:39:00',84.925,84.933,84.923,84.927,54.57,84.935,84.944,84.933,84.937,69.46,True
'2018-06-06T03:40:00',84.929,84.956,84.925,84.951,117.15,84.938,84.967,84.936,84.961,116.67,False
'2018-06-06T03:41:00',84.951,84.954,84.941,84.942,76.04,84.961,84.964,84.951,84.952,61.62,True
'2018-06-06T03:42:00',84.944,84.957,84.942,84.956,75.36,84.952,84.966,84.952,84.965,94.49,True
'2018-06-06T03:43:00',84.957,84.962,84.949,84.96,74.25,84.965,84.971,84.959,84.969,111.62,False
'2018-06-06T03:44:00',84.96,84.96,84.927,84.927,68.68,84.971,84.971,84.938,84.938,80.1,False
'2018-06-06T03:45:00',84.929,84.953,84.929,84.951,73.22,84.938,84.963,84.938,84.961,94.42,True
'2018-06-06T03:46:00',84.951,84.953,84.935,84.947,115.25,84.961,84.964,84.946,84.959,98.07,False
'2018-06-06T03:47:00',84.948,84.95,84.939,84.943,82.64,84.959,84.96,84.95,84.953,58.2,True
'2018-06-06T03:48:00',84.943,84.958,84.942,84.954,81.44,84.954,84.969,84.954,84.964,90.34,True
'2018-06-06T03:49:00',84.954,84.96,84.949,84.954,76.09,84.963,84.97,84.959,84.962,68.18,False
'2018-06-06T03:50:00',84.954,84.955,84.941,84.945,67.4,84.961,84.964,84.952,84.954,66.5,False
'2018-06-06T03:51:00',84.944,84.944,84.913,84.915,88.28,84.954,84.954,84.921,84.925,67.0,False
'2018-06-06T03:52:00',84.915,84.917,84.912,84.912,48.1,84.926,84.927,84.923,84.924,32.74,True
'2018-06-06T03:53:00',84.914,84.924,84.912,84.913,37.61,84.923,84.933,84.922,84.923,37.37,False
'2018-06-06T03:54:00',84.914,84.915,84.904,84.905,55.1,84.923,84.925,84.914,84.915,45.25,False
'2018-06-06T03:55:00',84.906,84.913,84.906,84.912,28.0,84.915,84.921,84.915,84.921,27.0,True
'2018-06-06T03:56:00',84.91,84.924,84.91,84.919,35.86,84.921,84.935,84.92,84.93,31.0,False
'2018-06-06T03:57:00',84.919,84.922,84.912,84.916,41.22,84.931,84.931,84.923,84.927,39.25,True
'2018-06-06T03:58:00',84.915,84.923,84.915,84.919,51.33,84.926,84.934,84.926,84.93,39.75,False
'2018-06-06T03:59:00',84.918,84.918,84.903,84.905,78.43,84.929,84.929,84.913,84.916,85.7,True
'2018-06-06T04:00:00',84.907,84.935,84.904,84.926,82.58,84.916,84.945,84.915,84.936,109.47,False
'2018-06-06T04:01:00',84.926,84.93,84.917,84.917,48.17,84.937,84.939,84.927,84.927,61.37,False
'2018-06-06T04:02:00',84.916,84.92,84.889,84.896,117.87,84.927,84.929,84.897,84.903,71.12,False
'2018-06-06T04:03:00',84.896,84.897,84.881,84.893,124.12,84.902,84.903,84.889,84.903,71.5,True
'2018-06-06T04:04:00',84.894,84.899,84.888,84.895,74.79,84.903,84.906,84.897,84.905,84.24,True
'2018-06-06T04:05:00',84.895,84.908,84.893,84.901,84.63,84.903,84.917,84.902,84.911,83.75,False
'2018-06-06T04:06:00',84.902,84.904,84.891,84.891,88.12,84.911,84.912,84.9,84.9,75.37,False
'2018-06-06T04:07:00',84.891,84.895,84.888,84.895,22.12,84.901,84.904,84.897,84.904,29.5,True
'2018-06-06T04:08:00',84.893,84.896,84.882,84.883,47.44,84.901,84.903,84.892,84.893,53.5,False
'2018-06-06T04:09:00',84.883,84.886,84.874,84.877,42.48,84.892,84.894,84.883,84.886,57.6,True
'2018-06-06T04:10:00',84.876,84.891,84.874,84.889,53.62,84.885,84.9,84.883,84.898,65.62,True
'2018-06-06T04:11:00',84.889,84.894,84.884,84.887,43.2,84.899,84.903,84.894,84.896,51.75,False
'2018-06-06T04:12:00',84.888,84.894,84.885,84.886,70.79,84.898,84.903,84.894,84.896,61.25,True
'2018-06-06T04:13:00',84.886,84.901,84.886,84.896,89.81,84.895,84.909,84.895,84.904,106.0,False
'2018-06-06T04:14:00',84.899,84.9,84.893,84.895,42.21,84.905,84.91,84.903,84.904,40.12,False
'2018-06-06T04:15:00',84.894,84.894,84.884,84.887,38.45,84.904,84.904,84.893,84.894,30.25,False
'2018-06-06T04:16:00',84.887,84.891,84.886,84.888,19.73,84.896,84.899,84.896,84.898,19.0,True
'2018-06-06T04:17:00',84.887,84.892,84.876,84.876,46.84,84.897,84.902,84.887,84.887,45.61,False
'2018-06-06T04:18:00',84.876,84.884,84.875,84.884,40.24,84.886,84.895,84.885,84.895,36.5,True
'2018-06-06T04:19:00',84.885,84.888,84.882,84.885,24.99,84.896,84.896,84.892,84.896,29.87,False
'2018-06-06T04:20:00',84.887,84.887,84.877,84.881,18.62,84.896,84.897,84.888,84.892,24.1,True
'2018-06-06T04:21:00',84.881,84.887,84.881,84.887,29.36,84.893,84.899,84.893,84.898,28.11,True
'2018-06-06T04:22:00',84.887,84.892,84.886,84.887,37.46,84.899,84.902,84.896,84.898,47.6,False
'2018-06-06T04:23:00',84.887,84.89,84.883,84.883,36.69,84.898,84.901,84.894,84.895,44.11,False
'2018-06-06T04:24:00',84.884,84.888,84.884,84.888,8.12,84.895,84.899,84.895,84.899,19.35,True
'2018-06-06T04:25:00',84.888,84.895,84.885,84.894,22.0,84.899,84.906,84.896,84.905,35.91,True
'2018-06-06T04:26:00',84.892,84.899,84.891,84.893,27.47,84.903,84.909,84.9,84.904,34.06,False
'2018-06-06T04:27:00',84.893,84.895,84.892,84.892,10.5,84.904,84.906,84.903,84.903,23.23,False
'2018-06-06T04:28:00',84.893,84.894,84.887,84.889,30.37,84.902,84.904,84.897,84.899,47.82,True
'2018-06-06T04:29:00',84.891,84.903,84.891,84.898,25.75,84.899,84.913,84.899,84.909,35.07,False
'2018-06-06T04:30:00',84.899,84.901,84.895,84.899,40.6,84.91,84.912,84.905,84.91,49.96,True
'2018-06-06T04:31:00',84.9,84.902,84.885,84.886,31.09,84.91,84.911,84.896,84.897,29.74,False
'2018-06-06T04:32:00',84.888,84.892,84.88,84.886,53.98,84.898,84.902,84.89,84.896,43.87,False
'2018-06-06T04:33:00',84.885,84.889,84.876,84.88,35.99,84.896,84.897,84.886,84.889,47.48,False
'2018-06-06T04:34:00',84.88,84.884,84.875,84.877,45.37,84.891,84.894,84.885,84.887,57.93,False
'2018-06-06T04:35:00',84.878,84.88,84.875,84.878,30.37,84.888,84.89,84.885,84.887,41.57,True
'2018-06-06T04:36:00',84.876,84.884,84.875,84.882,41.71,84.887,84.894,84.885,84.892,41.1,False
'2018-06-06T04:37:00',84.883,84.883,84.868,84.87,56.84,84.893,84.893,84.878,84.881,56.7,False
'2018-06-06T04:38:00',84.872,84.872,84.864,84.867,44.97,84.881,84.881,84.874,84.877,35.74,False
'2018-06-06T04:39:00',84.867,84.869,84.864,84.869,23.99,84.877,84.879,84.874,84.879,25.74,True
'2018-06-06T04:40:00',84.869,84.877,84.869,84.875,14.37,84.879,84.885,84.879,84.885,12.12,True
'2018-06-06T04:41:00',84.876,84.879,84.873,84.874,18.99,84.885,84.888,84.881,84.882,19.0,False
'2018-06-06T04:42:00',84.873,84.873,84.868,84.869,11.0,84.882,84.882,84.875,84.875,9.12,True
'2018-06-06T04:43:00',84.868,84.882,84.868,84.882,16.62,84.875,84.888,84.875,84.888,15.0,True
'2018-06-06T04:44:00',84.885,84.89,84.885,84.886,11.0,84.889,84.897,84.889,84.894,13.25,False
'2018-06-06T04:45:00',84.884,84.884,84.874,84.879,25.86,84.893,84.893,84.883,84.887,25.99,False
'2018-06-06T04:46:00',84.878,84.882,84.876,84.88,10.62,84.887,84.889,84.885,84.889,11.5,False
'2018-06-06T04:47:00',84.88,84.881,84.874,84.874,11.0,84.889,84.889,84.883,84.883,13.62,False
'2018-06-06T04:48:00',84.874,84.875,84.87,84.875,26.83,84.88,84.883,84.878,84.882,24.87,True
'2018-06-06T04:49:00',84.875,84.879,84.875,84.876,16.74,84.883,84.887,84.883,84.883,20.87,False
'2018-06-06T04:50:00',84.875,84.875,84.871,84.875,19.0,84.883,84.884,84.879,84.882,25.86,True
'2018-06-06T04:51:00',84.875,84.881,84.872,84.874,15.12,84.883,84.885,84.881,84.881,16.74,False
'2018-06-06T04:52:00',84.873,84.873,84.867,84.871,13.12,84.879,84.88,84.875,84.879,14.87,False
'2018-06-06T04:53:00',84.871,84.871,84.86,84.86,28.12,84.879,84.879,84.869,84.87,56.32,False
'2018-06-06T04:54:00',84.861,84.87,84.861,84.87,18.62,84.87,84.879,84.87,84.879,25.48,True
'2018-06-06T04:55:00',84.871,84.871,84.867,84.868,12.5,84.879,84.879,84.876,84.877,15.74,False
'2018-06-06T04:56:00',84.867,84.87,84.862,84.867,20.86,84.876,84.878,84.871,84.876,22.62,False
'2018-06-06T04:57:00',84.867,84.867,84.846,84.847,51.33,84.876,84.876,84.854,84.854,55.37,False
'2018-06-06T04:58:00',84.847,84.853,84.842,84.85,58.73,84.855,84.861,84.851,84.858,68.8,True
'2018-06-06T04:59:00',84.853,84.857,84.846,84.851,91.27,84.858,84.866,84.855,84.858,48.36,False
'2018-06-06T05:00:00',84.851,84.852,84.847,84.85,49.2,84.858,84.86,84.855,84.858,40.25,False
'2018-06-06T05:01:00',84.85,84.85,84.839,84.839,45.94,84.858,84.858,84.848,84.849,45.61,False
'2018-06-06T05:02:00',84.839,84.847,84.838,84.846,36.83,84.849,84.857,84.847,84.854,34.23,True
'2018-06-06T05:03:00',84.849,84.853,84.844,84.853,56.35,84.857,84.863,84.853,84.863,47.86,True
'2018-06-06T05:04:00',84.854,84.857,84.851,84.851,28.72,84.864,84.867,84.86,84.861,35.47,True
'2018-06-06T05:05:00',84.852,84.86,84.852,84.854,62.07,84.861,84.869,84.861,84.864,57.86,False
'2018-06-06T05:06:00',84.852,84.859,84.848,84.857,84.28,84.862,84.869,84.856,84.867,59.09,True
'2018-06-06T05:07:00',84.857,84.86,84.855,84.859,53.09,84.867,84.869,84.862,84.869,31.74,False
'2018-06-06T05:08:00',84.858,84.859,84.854,84.859,28.22,84.869,84.87,84.864,84.87,18.86,True
'2018-06-06T05:09:00',84.861,84.865,84.859,84.865,38.32,84.869,84.876,84.868,84.876,29.6,True
'2018-06-06T05:10:00',84.866,84.873,84.866,84.87,46.42,84.876,84.884,84.876,84.88,31.62,False
'2018-06-06T05:11:00',84.871,84.873,84.866,84.866,28.95,84.881,84.883,84.876,84.876,18.62,False
'2018-06-06T05:12:00',84.866,84.87,84.866,84.87,43.69,84.876,84.88,84.876,84.88,25.87,True
'2018-06-06T05:13:00',84.87,84.874,84.869,84.874,15.36,84.88,84.884,84.88,84.884,13.12,True
'2018-06-06T05:14:00',84.874,84.878,84.872,84.877,16.12,84.883,84.887,84.882,84.887,18.24,True
'2018-06-06T05:15:00',84.876,84.88,84.869,84.874,58.07,84.886,84.889,84.879,84.884,40.74,True
'2018-06-06T05:16:00',84.874,84.883,84.874,84.881,31.84,84.884,84.892,84.884,84.89,22.36,True
'2018-06-06T05:17:00',84.882,84.904,84.877,84.9,71.9,84.89,84.913,84.887,84.91,50.11,False
'2018-06-06T05:18:00',84.9,84.902,84.887,84.894,77.11,84.91,84.91,84.894,84.9,50.0,False
'2018-06-06T05:19:00',84.892,84.895,84.884,84.884,80.91,84.9,84.903,84.889,84.889,46.0,False
'2018-06-06T05:20:00',84.884,84.888,84.884,84.887,30.82,84.891,84.896,84.891,84.895,23.0,True
'2018-06-06T05:21:00',84.887,84.889,84.877,84.877,41.21,84.895,84.899,84.887,84.887,31.23,False
'2018-06-06T05:22:00',84.88,84.881,84.878,84.881,23.37,84.888,84.891,84.888,84.891,28.49,True
'2018-06-06T05:23:00',84.881,84.886,84.88,84.881,34.98,84.892,84.896,84.89,84.891,34.12,False
'2018-06-06T05:24:00',84.881,84.883,84.876,84.876,17.36,84.891,84.892,84.886,84.886,11.87,False
'2018-06-06T05:25:00',84.879,84.881,84.878,84.881,23.1,84.887,84.891,84.886,84.891,21.11,True
'2018-06-06T05:26:00',84.88,84.883,84.877,84.883,22.58,84.89,84.893,84.887,84.893,16.49,True
'2018-06-06T05:27:00',84.884,84.889,84.883,84.885,29.59,84.894,84.9,84.891,84.896,27.62,False
'2018-06-06T05:28:00',84.885,84.885,84.882,84.884,5.24,84.895,84.895,84.892,84.894,6.37,True
'2018-06-06T05:29:00',84.886,84.886,84.882,84.884,10.74,84.894,84.894,84.892,84.894,10.12,True
'2018-06-06T05:30:00',84.886,84.89,84.886,84.889,31.24,84.894,84.9,84.894,84.899,49.8,True
'2018-06-06T05:31:00',84.89,84.895,84.886,84.888,29.11,84.9,84.905,84.896,84.898,33.09,False
'2018-06-06T05:32:00',84.887,84.89,84.886,84.89,11.86,84.898,84.9,84.896,84.9,8.87,True
'2018-06-06T05:33:00',84.893,84.895,84.891,84.891,26.3,84.901,84.903,84.9,84.9,14.0,False
'2018-06-06T05:34:00',84.893,84.893,84.89,84.893,16.72,84.9,84.904,84.898,84.902,11.0,True
'2018-06-06T05:35:00',84.893,84.895,84.893,84.895,29.48,84.903,84.905,84.902,84.904,16.24,True
'2018-06-06T05:36:00',84.895,84.897,84.882,84.884,58.34,84.906,84.907,84.892,84.893,39.96,False
'2018-06-06T05:37:00',84.885,84.885,84.88,84.882,35.35,84.894,84.895,84.891,84.891,21.73,False
'2018-06-06T05:38:00',84.882,84.885,84.882,84.882,20.99,84.892,84.894,84.892,84.893,17.72,True
'2018-06-06T05:39:00',84.882,84.887,84.882,84.885,35.1,84.893,84.897,84.893,84.895,29.7,False
'2018-06-06T05:40:00',84.886,84.886,84.881,84.882,22.5,84.895,84.897,84.89,84.892,25.8,False
'2018-06-06T05:41:00',84.882,84.885,84.881,84.885,33.72,84.893,84.897,84.891,84.897,27.46,True
'2018-06-06T05:42:00',84.884,84.888,84.883,84.888,31.74,84.895,84.899,84.892,84.899,29.95,True
'2018-06-06T05:43:00',84.889,84.891,84.889,84.891,9.0,84.899,84.901,84.898,84.901,10.87,True
'2018-06-06T05:44:00',84.891,84.894,84.891,84.893,9.87,84.902,84.903,84.902,84.903,12.97,True
'2018-06-06T05:45:00',84.892,84.905,84.889,84.901,40.94,84.902,84.914,84.898,84.91,29.86,True
'2018-06-06T05:46:00',84.907,84.922,84.904,84.921,40.54,84.913,84.932,84.913,84.931,42.6,True
'2018-06-06T05:47:00',84.919,84.928,84.917,84.928,25.87,84.929,84.936,84.927,84.936,33.08,True
'2018-06-06T05:48:00',84.928,84.932,84.921,84.921,43.09,84.938,84.942,84.93,84.93,47.94,False
'2018-06-06T05:49:00',84.921,84.927,84.921,84.927,16.0,84.929,84.937,84.929,84.936,31.31,False
'2018-06-06T05:50:00',84.926,84.927,84.926,84.926,4.0,84.936,84.936,84.935,84.936,5.11,True
'2018-06-06T05:51:00',84.927,84.932,84.922,84.923,42.7,84.937,84.941,84.931,84.931,39.34,False
'2018-06-06T05:52:00',84.922,84.925,84.922,84.924,24.73,84.933,84.936,84.932,84.933,24.97,True
'2018-06-06T05:53:00',84.923,84.93,84.923,84.93,19.35,84.933,84.941,84.933,84.941,25.71,True
'2018-06-06T05:54:00',84.932,84.941,84.932,84.94,39.63,84.941,84.951,84.941,84.951,38.47,True
'2018-06-06T05:55:00',84.939,84.946,84.936,84.945,51.45,84.949,84.956,84.946,84.956,36.09,False
'2018-06-06T05:56:00',84.945,84.946,84.932,84.932,42.46,84.956,84.956,84.94,84.94,36.7,False
'2018-06-06T05:57:00',84.931,84.931,84.925,84.925,27.6,84.942,84.942,84.934,84.934,28.22,False
'2018-06-06T05:58:00',84.923,84.925,84.919,84.923,37.83,84.931,84.935,84.93,84.934,20.49,True
'2018-06-06T05:59:00',84.923,84.928,84.923,84.928,52.71,84.934,84.939,84.933,84.939,38.48,True
'2018-06-06T06:00:00',84.927,84.944,84.925,84.936,113.2,84.938,84.955,84.935,84.945,87.33,False
'2018-06-06T06:01:00',84.935,84.942,84.93,84.935,88.69,84.944,84.951,84.94,84.943,80.05,False
'2018-06-06T06:02:00',84.935,84.937,84.929,84.936,48.57,84.944,84.947,84.938,84.945,53.57,True
'2018-06-06T06:03:00',84.937,84.949,84.936,84.944,37.98,84.945,84.959,84.945,84.955,46.7,False
'2018-06-06T06:04:00',84.944,84.945,84.938,84.938,29.71,84.955,84.955,84.948,84.949,28.71,False
'2018-06-06T06:05:00',84.939,84.939,84.933,84.933,25.87,84.949,84.95,84.943,84.944,38.45,False
'2018-06-06T06:06:00',84.933,84.935,84.921,84.921,44.3,84.944,84.945,84.931,84.932,34.46,False
'2018-06-06T06:07:00',84.922,84.927,84.922,84.926,29.84,84.932,84.936,84.932,84.934,40.59,True
'2018-06-06T06:08:00',84.925,84.933,84.925,84.933,18.11,84.935,84.941,84.935,84.941,20.58,True
'2018-06-06T06:09:00',84.933,84.948,84.933,84.948,50.18,84.943,84.957,84.943,84.955,48.26,True
'2018-06-06T06:10:00',84.946,84.952,84.945,84.952,53.57,84.956,84.961,84.954,84.96,48.65,True
'2018-06-06T06:11:00',84.953,84.961,84.949,84.955,80.19,84.961,84.97,84.959,84.965,88.42,False
'2018-06-06T06:12:00',84.954,84.957,84.95,84.953,34.6,84.965,84.967,84.959,84.963,45.95,True
'2018-06-06T06:13:00',84.953,84.961,84.953,84.953,37.24,84.964,84.971,84.962,84.962,66.42,True
'2018-06-06T06:14:00',84.953,84.975,84.953,84.972,60.67,84.964,84.982,84.964,84.982,95.98,True
'2018-06-06T06:15:00',84.972,84.983,84.969,84.969,84.18,84.981,84.993,84.98,84.98,75.63,False
'2018-06-06T06:16:00',84.97,84.977,84.968,84.976,69.45,84.979,84.988,84.979,84.985,86.27,False
'2018-06-06T06:17:00',84.975,84.976,84.969,84.972,35.95,84.985,84.985,84.98,84.983,59.42,True
'2018-06-06T06:18:00',84.973,84.983,84.973,84.982,14.0,84.983,84.992,84.983,84.992,23.25,True
'2018-06-06T06:19:00',84.982,84.994,84.982,84.983,72.21,84.993,85.003,84.993,84.994,82.98,False
'2018-06-06T06:20:00',84.983,84.99,84.983,84.99,35.84,84.993,85.0,84.993,84.998,37.45,False
'2018-06-06T06:21:00',84.988,84.989,84.976,84.976,19.37,84.998,84.999,84.984,84.984,28.47,False
'2018-06-06T06:22:00',84.975,84.975,84.958,84.959,62.09,84.983,84.983,84.967,84.97,80.9,False
'2018-06-06T06:23:00',84.96,84.964,84.953,84.959,102.64,84.969,84.973,84.963,84.97,89.54,False
'2018-06-06T06:24:00',84.959,84.96,84.958,84.958,26.73,84.97,84.97,84.968,84.969,15.0,False
'2018-06-06T06:25:00',84.958,84.959,84.958,84.958,6.62,84.969,84.969,84.968,84.968,3.0,True
'2018-06-06T06:26:00',84.958,84.979,84.958,84.97,69.3,84.968,84.989,84.968,84.98,52.58,False
'2018-06-06T06:27:00',84.97,84.975,84.97,84.973,31.11,84.978,84.985,84.978,84.984,28.53,False
'2018-06-06T06:28:00',84.972,84.975,84.961,84.961,95.42,84.982,84.983,84.97,84.971,76.3,False
'2018-06-06T06:29:00',84.962,84.969,84.961,84.966,80.03,84.971,84.979,84.97,84.975,52.84,True
'2018-06-06T06:30:00',84.967,84.988,84.967,84.985,83.7,84.975,84.998,84.975,84.995,75.56,True
'2018-06-06T06:31:00',84.988,84.989,84.975,84.98,64.34,84.998,84.999,84.985,84.99,63.25,False
'2018-06-06T06:32:00',84.981,84.982,84.975,84.976,47.97,84.991,84.992,84.984,84.987,35.47,False
'2018-06-06T06:33:00',84.977,84.978,84.973,84.974,35.74,84.987,84.988,84.982,84.982,38.34,False
'2018-06-06T06:34:00',84.973,84.973,84.962,84.963,25.11,84.983,84.983,84.971,84.971,19.99,True
'2018-06-06T06:35:00',84.961,84.975,84.96,84.968,43.6,84.971,84.985,84.97,84.978,46.82,False
'2018-06-06T06:36:00',84.969,84.969,84.952,84.956,23.74,84.978,84.978,84.962,84.966,33.1,False
'2018-06-06T06:37:00',84.959,84.963,84.949,84.955,39.24,84.967,84.973,84.958,84.962,55.69,False
'2018-06-06T06:38:00',84.955,84.958,84.952,84.957,31.74,84.963,84.967,84.962,84.966,31.12,False
'2018-06-06T06:39:00',84.956,84.956,84.946,84.951,16.12,84.966,84.966,84.956,84.96,19.61,False
'2018-06-06T06:40:00',84.952,84.952,84.947,84.947,8.37,84.96,84.961,84.956,84.956,10.87,False
'2018-06-06T06:41:00',84.947,84.947,84.933,84.933,21.62,84.955,84.955,84.942,84.942,21.24,False
'2018-06-06T06:42:00',84.932,84.94,84.932,84.938,11.36,84.942,84.949,84.942,84.946,15.61,True
'2018-06-06T06:43:00',84.94,84.946,84.939,84.943,27.74,84.948,84.956,84.947,84.953,39.34,True
'2018-06-06T06:44:00',84.943,84.955,84.943,84.954,19.49,84.953,84.964,84.953,84.962,25.86,True
'2018-06-06T06:45:00',84.955,84.961,84.953,84.961,12.0,84.963,84.967,84.963,84.967,20.97,True
'2018-06-06T06:46:00',84.964,84.965,84.958,84.965,29.5,84.972,84.975,84.967,84.975,48.05,True
'2018-06-06T06:47:00',84.965,84.966,84.954,84.954,33.62,84.975,84.975,84.964,84.964,65.72,False
'2018-06-06T06:48:00',84.955,84.955,84.948,84.948,21.61,84.964,84.965,84.959,84.959,36.86,False
'2018-06-06T06:49:00',84.948,84.949,84.944,84.948,16.37,84.958,84.958,84.954,84.958,19.11,False
'2018-06-06T06:50:00',84.947,84.947,84.943,84.944,20.74,84.958,84.958,84.952,84.954,27.96,True
'2018-06-06T06:51:00',84.944,84.951,84.943,84.95,16.25,84.955,84.959,84.954,84.959,25.6,False
'2018-06-06T06:52:00',84.949,84.95,84.945,84.946,19.37,84.959,84.959,84.955,84.955,31.95,True
'2018-06-06T06:53:00',84.948,84.952,84.945,84.947,29.49,84.956,84.962,84.956,84.958,45.4,False
'2018-06-06T06:54:00',84.948,84.95,84.948,84.949,9.98,84.958,84.96,84.958,84.96,15.99,True
'2018-06-06T06:55:00',84.95,84.956,84.95,84.952,33.72,84.961,84.966,84.96,84.962,58.78,True
'2018-06-06T06:56:00',84.954,84.962,84.954,84.958,22.98,84.962,84.972,84.962,84.969,25.31,True
'2018-06-06T06:57:00',84.958,84.963,84.954,84.963,16.22,84.968,84.972,84.964,84.972,17.1,True
'2018-06-06T06:58:00',84.963,84.967,84.963,84.967,24.25,84.973,84.974,84.972,84.974,32.23,True
'2018-06-06T06:59:00',84.968,84.979,84.968,84.968,43.75,84.974,84.985,84.974,84.978,44.72,True
'2018-06-06T07:00:00',84.968,84.994,84.968,84.978,81.14,84.976,85.0,84.976,84.987,54.35,False
'2018-06-06T07:01:00',84.98,84.99,84.979,84.988,35.24,84.988,85.0,84.988,84.997,47.81,True
'2018-06-06T07:02:00',84.989,84.991,84.985,84.985,22.12,84.997,85.001,84.995,84.995,20.74,False
'2018-06-06T07:03:00',84.985,84.991,84.984,84.991,43.22,84.995,84.999,84.993,84.999,25.24,True
'2018-06-06T07:04:00',84.992,84.994,84.989,84.989,54.71,85.0,85.003,84.998,84.999,30.84,False
'2018-06-06T07:05:00',84.989,84.99,84.987,84.99,62.73,84.998,85.0,84.996,84.998,26.0,True
'2018-06-06T07:06:00',84.989,84.995,84.989,84.993,27.11,84.998,85.003,84.998,85.002,21.12,False
'2018-06-06T07:07:00',84.994,84.995,84.98,84.98,47.85,85.002,85.002,84.988,84.988,31.24,False
'2018-06-06T07:08:00',84.98,84.98,84.973,84.973,16.49,84.99,84.99,84.981,84.981,12.0,False
'2018-06-06T07:09:00',84.973,84.98,84.967,84.971,41.46,84.981,84.988,84.976,84.978,30.62,False
'2018-06-06T07:10:00',84.971,84.972,84.964,84.968,73.96,84.979,84.98,84.974,84.978,37.1,True
'2018-06-06T07:11:00',84.967,84.978,84.966,84.978,62.13,84.978,84.989,84.975,84.989,38.5,True
'2018-06-06T07:12:00',84.978,84.981,84.977,84.981,83.9,84.989,84.992,84.987,84.99,62.85,False
'2018-06-06T07:13:00',84.98,84.981,84.976,84.978,39.41,84.989,84.99,84.987,84.988,22.5,True
'2018-06-06T07:14:00',84.977,84.985,84.974,84.984,47.65,84.988,84.994,84.984,84.994,29.24,True
'2018-06-06T07:15:00',84.983,84.987,84.98,84.986,64.32,84.993,84.998,84.99,84.997,62.79,False
'2018-06-06T07:16:00',84.986,84.986,84.98,84.981,41.94,84.997,84.997,84.99,84.994,48.02,False
'2018-06-06T07:17:00',84.981,84.984,84.979,84.98,39.05,84.992,84.995,84.99,84.992,29.56,False
'2018-06-06T07:18:00',84.98,84.983,84.98,84.982,28.97,84.992,84.994,84.992,84.994,19.72,False
'2018-06-06T07:19:00',84.982,84.982,84.971,84.971,76.86,84.993,84.994,84.982,84.983,92.78,False
'2018-06-06T07:20:00',84.972,84.977,84.965,84.969,104.62,84.984,84.988,84.976,84.98,113.12,True
'2018-06-06T07:21:00',84.968,84.981,84.968,84.979,54.93,84.98,84.991,84.978,84.989,50.09,True
'2018-06-06T07:22:00',84.979,84.988,84.978,84.988,61.04,84.99,85.0,84.989,84.999,66.4,False
'2018-06-06T07:23:00',84.988,84.988,84.985,84.987,44.59,84.999,84.999,84.996,84.998,42.82,True
'2018-06-06T07:24:00',84.986,84.996,84.979,84.988,66.47,84.998,85.009,84.991,84.999,82.27,False
'2018-06-06T07:25:00',84.988,84.988,84.978,84.98,42.96,85.0,85.0,84.988,84.992,36.21,True
'2018-06-06T07:26:00',84.979,84.992,84.978,84.99,82.37,84.991,85.002,84.989,85.002,92.67,False
'2018-06-06T07:27:00',84.99,84.991,84.987,84.988,67.27,85.002,85.004,84.998,84.999,76.91,True
'2018-06-06T07:28:00',84.987,85.008,84.987,85.008,92.08,84.999,85.021,84.999,85.02,101.95,True
'2018-06-06T07:29:00',85.008,85.02,85.007,85.011,98.42,85.021,85.032,85.018,85.022,87.59,True
'2018-06-06T07:30:00',85.013,85.022,85.011,85.017,45.86,85.022,85.032,85.021,85.027,60.28,False
'2018-06-06T07:31:00',85.017,85.017,85.003,85.006,65.93,85.028,85.029,85.013,85.017,80.93,True
'2018-06-06T07:32:00',85.006,85.021,85.006,85.017,46.95,85.016,85.031,85.016,85.027,44.73,True
'2018-06-06T07:33:00',85.018,85.021,85.015,85.015,45.96,85.027,85.032,85.025,85.028,54.06,True
'2018-06-06T07:34:00',85.015,85.023,85.005,85.005,71.53,85.028,85.032,85.016,85.016,58.71,True
'2018-06-06T07:35:00',85.005,85.026,85.002,85.025,85.39,85.018,85.036,85.013,85.035,71.38,True
'2018-06-06T07:36:00',85.025,85.041,85.025,85.041,87.42,85.036,85.052,85.036,85.051,98.45,False
'2018-06-06T07:37:00',85.039,85.04,85.027,85.038,103.07,85.051,85.052,85.038,85.049,94.61,True
'2018-06-06T07:38:00',85.038,85.053,85.036,85.051,125.24,85.05,85.064,85.046,85.062,124.0,False
'2018-06-06T07:39:00',85.049,85.051,85.031,85.039,104.3,85.062,85.062,85.04,85.049,111.01,False
'2018-06-06T07:40:00',85.038,85.039,85.017,85.017,87.04,85.048,85.048,85.028,85.028,81.77,False
'2018-06-06T07:41:00',85.017,85.02,85.01,85.01,78.9,85.028,85.03,85.02,85.02,62.6,False
'2018-06-06T07:42:00',85.009,85.009,84.984,84.985,36.32,85.02,85.02,84.995,84.995,42.58,False
'2018-06-06T07:43:00',84.986,84.994,84.985,84.99,96.81,84.996,85.005,84.996,85.0,73.92,True
'2018-06-06T07:44:00',84.99,85.0,84.99,84.994,77.05,85.001,85.008,84.999,85.006,77.16,True
'2018-06-06T07:45:00',84.996,85.004,84.996,85.0,96.27,85.006,85.016,85.006,85.011,71.48,True
'2018-06-06T07:46:00',85.0,85.005,85.0,85.003,84.18,85.012,85.015,85.012,85.015,63.16,True
'2018-06-06T07:47:00',85.004,85.009,84.998,85.002,46.85,85.015,85.019,85.01,85.013,48.05,False
'2018-06-06T07:48:00',85.002,85.005,84.994,84.995,68.69,85.012,85.015,85.006,85.007,62.56,False
'2018-06-06T07:49:00',84.996,84.997,84.988,84.989,49.45,85.006,85.007,84.999,84.999,34.25,False
'2018-06-06T07:50:00',84.989,84.993,84.982,84.987,113.54,85.0,85.004,84.991,84.996,95.29,False
'2018-06-06T07:51:00',84.988,84.991,84.987,84.988,48.36,84.999,85.002,84.997,84.998,49.55,False
'2018-06-06T07:52:00',84.989,84.991,84.987,84.99,62.44,84.998,85.001,84.997,85.0,57.32,False
'2018-06-06T07:53:00',84.99,84.99,84.979,84.979,73.69,84.999,84.999,84.99,84.99,60.18,False
'2018-06-06T07:54:00',84.98,84.988,84.975,84.988,77.67,84.992,84.999,84.986,84.998,73.08,True
'2018-06-06T07:55:00',84.989,84.993,84.981,84.988,89.78,84.998,85.004,84.992,85.0,90.45,True
'2018-06-06T07:56:00',84.988,84.994,84.982,84.989,73.07,84.999,85.005,84.992,85.0,74.97,False
'2018-06-06T07:57:00',84.988,84.989,84.975,84.98,85.32,85.0,85.0,84.986,84.991,80.81,False
'2018-06-06T07:58:00',84.98,84.983,84.979,84.98,49.96,84.991,84.993,84.99,84.99,47.47,True
'2018-06-06T07:59:00',84.978,84.987,84.971,84.971,95.74,84.988,84.998,84.983,84.983,108.87,True
'2018-06-06T08:00:00',84.969,84.999,84.969,84.994,70.05,84.98,85.011,84.98,85.001,97.21,False
'2018-06-06T08:01:00',84.994,84.995,84.982,84.982,108.56,85.003,85.005,84.992,84.992,99.79,False
'2018-06-06T08:02:00',84.982,84.99,84.975,84.987,91.47,84.991,84.998,84.986,84.995,105.09,True
'2018-06-06T08:03:00',84.986,84.993,84.984,84.992,76.57,84.995,85.002,84.993,85.002,79.98,True
'2018-06-06T08:04:00',84.993,85.013,84.992,85.012,109.55,85.002,85.023,85.002,85.023,119.27,True
'2018-06-06T08:05:00',85.013,85.015,85.0,85.009,115.74,85.023,85.026,85.011,85.021,178.2,False
'2018-06-06T08:06:00',85.008,85.011,84.983,84.985,116.12,85.018,85.022,84.993,84.995,142.62,False
'2018-06-06T08:07:00',84.985,84.994,84.98,84.988,145.05,84.995,85.005,84.991,84.998,167.43,False
'2018-06-06T08:08:00',84.989,84.99,84.98,84.982,122.35,84.999,85.001,84.99,84.993,171.88,False
'2018-06-06T08:09:00',84.983,84.99,84.965,84.965,147.62,84.993,84.999,84.974,84.976,162.19,False
'2018-06-06T08:10:00',84.966,84.972,84.959,84.97,113.24,84.977,84.982,84.969,84.979,142.28,False
'2018-06-06T08:11:00',84.968,84.972,84.962,84.966,107.25,84.98,84.982,84.971,84.977,109.53,True
'2018-06-06T08:12:00',84.966,84.972,84.954,84.957,107.24,84.976,84.983,84.966,84.967,127.83,False
'2018-06-06T08:13:00',84.958,84.961,84.951,84.96,55.25,84.968,84.971,84.961,84.97,86.19,False
'2018-06-06T08:14:00',84.959,84.961,84.949,84.95,77.5,84.969,84.971,84.958,84.959,75.36,False
'2018-06-06T08:15:00',84.949,84.958,84.943,84.944,112.87,84.959,84.966,84.952,84.952,123.75,False
'2018-06-06T08:16:00',84.945,84.945,84.925,84.931,79.0,84.952,84.953,84.934,84.938,71.77,False
'2018-06-06T08:17:00',84.934,84.938,84.924,84.927,97.75,84.94,84.947,84.934,84.936,92.84,False
'2018-06-06T08:18:00',84.929,84.936,84.923,84.933,61.5,84.937,84.945,84.933,84.941,73.16,True
'2018-06-06T08:19:00',84.935,85.002,84.935,85.002,113.37,84.942,85.01,84.942,85.01,132.28,True
'2018-06-06T08:20:00',85.001,85.009,84.969,84.969,127.85,85.009,85.019,84.98,84.98,153.08,False
'2018-06-06T08:21:00',84.968,84.973,84.95,84.956,94.35,84.977,84.983,84.961,84.966,120.99,True
'2018-06-06T08:22:00',84.955,84.978,84.955,84.978,88.12,84.967,84.988,84.964,84.988,91.16,False
'2018-06-06T08:23:00',84.978,84.978,84.957,84.965,118.99,84.988,84.988,84.968,84.974,122.86,False
'2018-06-06T08:24:00',84.963,84.976,84.959,84.976,59.12,84.974,84.985,84.969,84.985,58.7,True
'2018-06-06T08:25:00',84.975,84.983,84.971,84.978,92.61,84.985,84.994,84.981,84.987,93.26,True
'2018-06-06T08:26:00',84.98,84.988,84.98,84.984,57.24,84.988,84.996,84.988,84.994,53.95,True
'2018-06-06T08:27:00',84.984,85.008,84.978,85.001,86.83,84.99,85.018,84.988,85.009,93.06,True
'2018-06-06T08:28:00',85.001,85.036,84.988,85.036,127.1,85.01,85.046,84.997,85.045,156.02,True
'2018-06-06T08:29:00',85.035,85.088,85.035,85.066,214.26,85.045,85.098,85.045,85.075,204.79,False
'2018-06-06T08:30:00',85.064,85.071,85.059,85.059,106.37,85.075,85.08,85.065,85.066,112.72,True
'2018-06-06T08:31:00',85.059,85.079,85.056,85.07,103.5,85.065,85.087,85.062,85.078,165.4,True
'2018-06-06T08:32:00',85.071,85.087,85.063,85.064,111.5,85.078,85.094,85.071,85.073,145.03,True
'2018-06-06T08:33:00',85.067,85.092,85.065,85.065,134.5,85.075,85.103,85.074,85.075,151.66,True
'2018-06-06T08:34:00',85.066,85.097,85.062,85.062,154.49,85.077,85.107,85.072,85.073,178.02,False
'2018-06-06T08:35:00',85.062,85.086,85.061,85.073,100.58,85.072,85.095,85.071,85.083,140.53,False
'2018-06-06T08:36:00',85.074,85.077,85.055,85.071,112.17,85.083,85.088,85.066,85.08,141.25,True
'2018-06-06T08:37:00',85.068,85.085,85.067,85.068,81.23,85.077,85.096,85.077,85.078,100.5,False
'2018-06-06T08:38:00',85.068,85.075,85.063,85.071,80.23,85.077,85.086,85.072,85.08,112.58,False
'2018-06-06T08:39:00',85.069,85.069,85.053,85.061,123.2,85.08,85.08,85.064,85.07,166.88,True
'2018-06-06T08:40:00',85.062,85.072,85.057,85.07,74.82,85.07,85.082,85.069,85.082,110.34,True
'2018-06-06T08:41:00',85.069,85.073,85.062,85.063,60.97,85.081,85.083,85.073,85.074,87.73,True
'2018-06-06T08:42:00',85.065,85.08,85.063,85.072,109.37,85.074,85.089,85.072,85.082,125.06,True
'2018-06-06T08:43:00',85.072,85.086,85.07,85.086,100.35,85.083,85.096,85.081,85.095,116.15,True
'2018-06-06T08:44:00',85.086,85.09,85.048,85.05,125.35,85.096,85.101,85.058,85.06,160.06,False
'2018-06-06T08:45:00',85.05,85.06,85.032,85.037,105.67,85.059,85.069,85.04,85.046,112.98,False
'2018-06-06T08:46:00',85.038,85.046,85.026,85.026,102.97,85.047,85.053,85.034,85.034,75.11,False
'2018-06-06T08:47:00',85.027,85.028,84.982,84.983,160.69,85.034,85.035,84.992,84.993,181.58,False
'2018-06-06T08:48:00',84.985,84.997,84.978,84.979,155.03,84.994,85.005,84.988,84.989,124.05,False
'2018-06-06T08:49:00',84.979,84.983,84.97,84.973,138.5,84.99,84.993,84.98,84.984,145.12,True
'2018-06-06T08:50:00',84.975,84.984,84.971,84.98,129.56,84.985,84.992,84.981,84.989,115.9,True
'2018-06-06T08:51:00',84.982,84.986,84.97,84.985,241.38,84.991,84.996,84.979,84.994,177.65,True
'2018-06-06T08:52:00',84.985,85.002,84.985,84.995,191.93,84.996,85.012,84.996,85.004,151.59,True
'2018-06-06T08:53:00',84.994,85.01,84.988,84.995,186.88,85.004,85.019,84.998,85.005,172.34,True
'2018-06-06T08:54:00',84.995,85.012,84.983,84.995,206.36,85.006,85.021,84.994,85.007,160.69,True
'2018-06-06T08:55:00',84.995,85.018,84.995,85.018,146.2,85.008,85.029,85.007,85.029,151.35,True
'2018-06-06T08:56:00',85.018,85.024,85.011,85.017,152.87,85.029,85.032,85.021,85.027,130.22,True
'2018-06-06T08:57:00',85.017,85.084,85.017,85.064,224.54,85.026,85.096,85.026,85.075,211.94,False
'2018-06-06T08:58:00',85.064,85.064,85.014,85.028,218.51,85.075,85.075,85.024,85.038,213.25,False
'2018-06-06T08:59:00',85.028,85.052,85.028,85.047,198.44,85.037,85.064,85.036,85.059,152.58,True
'2018-06-06T09:00:00',85.051,85.124,85.046,85.093,333.94,85.061,85.132,85.057,85.101,241.21,False
'2018-06-06T09:01:00',85.092,85.119,85.068,85.068,240.3,85.098,85.128,85.076,85.076,183.59,False
'2018-06-06T09:02:00',85.068,85.105,85.065,85.087,217.81,85.077,85.115,85.074,85.094,148.62,True
'2018-06-06T09:03:00',85.084,85.141,85.084,85.131,174.53,85.091,85.15,85.091,85.141,132.0,True
'2018-06-06T09:04:00',85.133,85.167,85.115,85.159,257.9,85.14,85.177,85.124,85.168,247.71,True
'2018-06-06T09:05:00',85.161,85.175,85.132,85.142,356.98,85.17,85.184,85.141,85.152,314.41,False
'2018-06-06T09:06:00',85.143,85.151,85.122,85.124,202.25,85.153,85.162,85.131,85.132,225.78,False
'2018-06-06T09:07:00',85.122,85.122,85.065,85.078,146.75,85.132,85.132,85.074,85.088,171.21,False
'2018-06-06T09:08:00',85.08,85.11,85.074,85.101,196.06,85.089,85.12,85.082,85.111,212.57,True
'2018-06-06T09:09:00',85.1,85.12,85.087,85.093,140.14,85.109,85.127,85.098,85.103,139.8,False
'2018-06-06T09:10:00',85.093,85.1,85.082,85.086,177.95,85.104,85.111,85.091,85.097,167.3,False
'2018-06-06T09:11:00',85.088,85.09,85.07,85.077,146.23,85.097,85.1,85.079,85.088,191.67,False
'2018-06-06T09:12:00',85.077,85.083,85.062,85.062,106.37,85.088,85.092,85.073,85.073,123.71,True
'2018-06-06T09:13:00',85.062,85.087,85.061,85.075,134.36,85.072,85.096,85.072,85.085,152.37,True
'2018-06-06T09:14:00',85.075,85.103,85.074,85.092,130.36,85.085,85.113,85.085,85.104,144.55,True
'2018-06-06T09:15:00',85.091,85.114,85.09,85.09,105.49,85.104,85.123,85.098,85.1,146.44,False
'2018-06-06T09:16:00',85.09,85.09,85.073,85.073,84.74,85.098,85.1,85.083,85.083,105.89,False
'2018-06-06T09:17:00',85.072,85.072,85.054,85.059,124.32,85.083,85.083,85.064,85.069,145.02,True
'2018-06-06T09:18:00',85.058,85.074,85.058,85.073,150.09,85.068,85.084,85.067,85.083,175.44,True
'2018-06-06T09:19:00',85.078,85.097,85.073,85.079,196.6,85.087,85.106,85.083,85.089,191.19,False
'2018-06-06T09:20:00',85.08,85.087,85.071,85.087,139.34,85.089,85.097,85.079,85.097,140.44,True
'2018-06-06T09:21:00',85.086,85.106,85.082,85.101,137.6,85.096,85.116,85.092,85.111,146.01,True
'2018-06-06T09:22:00',85.099,85.153,85.097,85.141,171.74,85.11,85.161,85.107,85.15,206.98,False
'2018-06-06T09:23:00',85.142,85.151,85.102,85.107,229.47,85.152,85.161,85.11,85.115,217.04,False
'2018-06-06T09:24:00',85.106,85.13,85.103,85.129,247.08,85.116,85.141,85.114,85.14,211.23,False
'2018-06-06T09:25:00',85.129,85.129,85.112,85.114,187.4,85.139,85.139,85.12,85.124,174.48,False
'2018-06-06T09:26:00',85.115,85.119,85.098,85.102,163.65,85.124,85.128,85.108,85.112,181.57,False
'2018-06-06T09:27:00',85.102,85.114,85.073,85.074,131.91,85.111,85.124,85.079,85.081,135.43,False
'2018-06-06T09:28:00',85.075,85.1,85.062,85.063,165.04,85.083,85.11,85.07,85.073,183.28,False
'2018-06-06T09:29:00',85.064,85.086,85.061,85.076,131.0,85.073,85.094,85.07,85.089,160.56,True
'2018-06-06T09:30:00',85.076,85.088,85.052,85.056,152.1,85.087,85.097,85.06,85.064,132.07,False
'2018-06-06T09:31:00',85.055,85.056,85.033,85.036,97.85,85.063,85.063,85.041,85.043,89.62,False
'2018-06-06T09:32:00',85.035,85.046,85.032,85.039,104.61,85.041,85.052,85.039,85.045,85.5,False
'2018-06-06T09:33:00',85.037,85.037,85.011,85.02,148.99,85.044,85.044,85.02,85.027,115.33,False
'2018-06-06T09:34:00',85.015,85.031,85.015,85.03,108.61,85.024,85.038,85.022,85.037,107.66,True
'2018-06-06T09:35:00',85.031,85.045,85.022,85.023,112.83,85.04,85.055,85.031,85.031,121.57,True
'2018-06-06T09:36:00',85.022,85.05,85.011,85.05,154.39,85.031,85.06,85.02,85.06,151.6,True
'2018-06-06T09:37:00',85.051,85.077,85.045,85.076,130.19,85.06,85.087,85.055,85.087,152.19,False
'2018-06-06T09:38:00',85.076,85.077,85.044,85.047,137.33,85.087,85.087,85.054,85.058,151.85,False
'2018-06-06T09:39:00',85.048,85.049,85.039,85.043,101.44,85.057,85.059,85.05,85.054,134.87,True
'2018-06-06T09:40:00',85.044,85.08,85.038,85.063,133.42,85.053,85.091,85.048,85.073,165.86,False
'2018-06-06T09:41:00',85.064,85.077,85.058,85.058,128.36,85.073,85.086,85.067,85.068,141.4,True
'2018-06-06T09:42:00',85.057,85.08,85.048,85.079,119.27,85.068,85.092,85.058,85.09,156.96,False
'2018-06-06T09:43:00',85.081,85.081,85.049,85.051,117.69,85.09,85.09,85.058,85.062,187.15,False
'2018-06-06T09:44:00',85.051,85.059,85.043,85.048,123.33,85.062,85.069,85.055,85.059,161.18,False
'2018-06-06T09:45:00',85.048,85.052,85.014,85.014,132.53,85.059,85.062,85.021,85.021,175.1,False
'2018-06-06T09:46:00',85.012,85.038,85.012,85.028,128.06,85.02,85.048,85.02,85.037,178.64,False
'2018-06-06T09:47:00',85.028,85.03,84.975,84.979,161.1,85.036,85.038,84.985,84.989,193.69,False
'2018-06-06T09:48:00',84.977,84.981,84.955,84.968,113.31,84.988,84.991,84.964,84.978,147.9,True
'2018-06-06T09:49:00',84.968,84.998,84.954,84.971,170.53,84.977,85.008,84.964,84.979,185.12,False
'2018-06-06T09:50:00',84.97,84.972,84.935,84.959,155.85,84.98,84.982,84.945,84.97,169.47,False
'2018-06-06T09:51:00',84.962,84.962,84.949,84.951,166.24,84.97,84.971,84.959,84.961,154.45,False
'2018-06-06T09:52:00',84.949,84.951,84.937,84.941,119.28,84.958,84.961,84.947,84.952,106.8,False
'2018-06-06T09:53:00',84.941,84.947,84.934,84.936,134.38,84.951,84.956,84.943,84.945,122.64,True
'2018-06-06T09:54:00',84.934,84.959,84.932,84.959,186.83,84.943,84.969,84.94,84.967,156.8,False
'2018-06-06T09:55:00',84.956,84.958,84.935,84.944,142.36,84.965,84.968,84.944,84.952,161.77,False
'2018-06-06T09:56:00',84.944,84.957,84.942,84.952,85.31,84.953,84.966,84.953,84.96,118.46,True
'2018-06-06T09:57:00',84.951,84.967,84.944,84.967,149.2,84.96,84.978,84.954,84.977,140.1,True
'2018-06-06T09:58:00',84.968,85.001,84.966,85.001,128.3,84.978,85.011,84.976,85.011,98.6,True
'2018-06-06T09:59:00',85.0,85.022,84.997,85.009,182.77,85.01,85.031,85.004,85.019,131.28,False
'2018-06-06T10:00:00',85.009,85.019,84.978,84.994,175.29,85.018,85.027,84.986,85.004,182.17,False
'2018-06-06T10:01:00',84.995,85.01,84.994,85.008,130.16,85.004,85.019,85.003,85.017,158.46,True
'2018-06-06T10:02:00',85.009,85.011,84.996,84.999,71.49,85.019,85.02,85.005,85.006,77.85,False
'2018-06-06T10:03:00',84.998,85.002,84.982,84.984,79.84,85.008,85.011,84.991,84.994,101.44,True
'2018-06-06T10:04:00',84.984,85.005,84.983,84.998,90.93,84.993,85.013,84.992,85.007,105.3,False
'2018-06-06T10:05:00',84.998,84.999,84.983,84.992,121.81,85.008,85.008,84.992,85.001,134.26,True
'2018-06-06T10:06:00',84.993,85.009,84.992,85.008,86.84,85.003,85.017,85.001,85.017,114.44,True
'2018-06-06T10:07:00',85.009,85.013,84.961,84.961,128.02,85.018,85.022,84.971,84.971,132.56,False
'2018-06-06T10:08:00',84.961,84.981,84.955,84.973,165.33,84.97,84.992,84.966,84.983,135.4,False
'2018-06-06T10:09:00',84.975,84.976,84.96,84.968,150.84,84.985,84.986,84.969,84.978,93.23,True
'2018-06-06T10:10:00',84.968,84.997,84.968,84.986,178.14,84.978,85.007,84.977,84.996,132.95,False
'2018-06-06T10:11:00',84.987,84.997,84.974,84.981,167.35,84.996,85.007,84.984,84.991,114.46,False
'2018-06-06T10:12:00',84.982,84.997,84.981,84.995,118.74,84.992,85.007,84.99,85.004,113.81,False
'2018-06-06T10:13:00',84.994,84.996,84.982,84.982,103.82,85.005,85.006,84.991,84.991,94.19,False
'2018-06-06T10:14:00',84.979,84.987,84.959,84.963,150.88,84.99,84.997,84.968,84.973,132.46,False
'2018-06-06T10:15:00',84.962,84.965,84.939,84.947,131.56,84.972,84.973,84.948,84.956,135.54,True
'2018-06-06T10:16:00',84.946,84.976,84.946,84.975,85.21,84.955,84.984,84.955,84.984,111.67,True
'2018-06-06T10:17:00',84.975,85.008,84.967,84.97,149.19,84.984,85.018,84.978,84.98,161.26,False
'2018-06-06T10:18:00',84.971,84.973,84.947,84.95,137.27,84.98,84.982,84.958,84.961,133.42,False
'2018-06-06T10:19:00',84.952,84.965,84.945,84.961,144.95,84.96,84.975,84.955,84.97,176.67,False
'2018-06-06T10:20:00',84.962,84.965,84.947,84.963,146.6,84.97,84.975,84.958,84.972,178.87,True
'2018-06-06T10:21:00',84.963,84.968,84.954,84.955,60.06,84.974,84.978,84.965,84.965,72.07,True
'2018-06-06T10:22:00',84.955,84.972,84.952,84.952,106.13,84.964,84.983,84.962,84.962,83.29,False
'2018-06-06T10:23:00',84.952,84.971,84.952,84.965,139.62,84.962,84.982,84.962,84.974,133.2,False
'2018-06-06T10:24:00',84.965,84.968,84.959,84.967,102.8,84.975,84.978,84.969,84.975,98.31,False
'2018-06-06T10:25:00',84.967,84.968,84.948,84.954,114.11,84.975,84.977,84.958,84.964,103.9,True
'2018-06-06T10:26:00',84.956,84.986,84.956,84.986,100.98,84.967,84.997,84.967,84.997,94.16,True
'2018-06-06T10:27:00',84.986,84.996,84.979,84.987,98.92,84.996,85.004,84.989,84.996,128.7,False
'2018-06-06T10:28:00',84.986,84.991,84.974,84.974,102.02,84.996,84.999,84.982,84.982,103.18,False
'2018-06-06T10:29:00',84.972,84.988,84.972,84.988,72.81,84.982,84.997,84.981,84.997,74.82,True
'2018-06-06T10:30:00',84.986,85.029,84.985,85.013,126.95,84.997,85.039,84.996,85.021,156.48,True
'2018-06-06T10:31:00',85.013,85.031,85.011,85.021,125.22,85.022,85.041,85.019,85.032,162.86,False
'2018-06-06T10:32:00',85.02,85.03,85.02,85.025,136.49,85.031,85.039,85.029,85.035,158.64,True
'2018-06-06T10:33:00',85.024,85.033,85.015,85.024,105.05,85.033,85.043,85.025,85.034,132.02,False
'2018-06-06T10:34:00',85.022,85.023,85.004,85.015,110.96,85.032,85.033,85.015,85.024,114.68,False
'2018-06-06T10:35:00',85.014,85.017,85.001,85.007,132.18,85.024,85.026,85.01,85.017,102.51,False
'2018-06-06T10:36:00',85.007,85.012,84.996,85.005,145.9,85.017,85.022,85.007,85.014,93.24,True
'2018-06-06T10:37:00',85.005,85.023,85.005,85.022,108.71,85.016,85.033,85.016,85.031,87.23,True
'2018-06-06T10:38:00',85.021,85.026,85.015,85.016,114.39,85.03,85.035,85.024,85.026,82.54,True
'2018-06-06T10:39:00',85.017,85.026,85.012,85.023,108.09,85.026,85.036,85.021,85.032,81.52,True
'2018-06-06T10:40:00',85.023,85.026,85.017,85.018,114.29,85.033,85.037,85.026,85.027,89.06,False
'2018-06-06T10:41:00',85.017,85.022,85.013,85.018,91.5,85.026,85.03,85.021,85.027,98.83,False
'2018-06-06T10:42:00',85.017,85.019,84.991,84.998,93.64,85.026,85.029,85.002,85.009,100.97,False
'2018-06-06T10:43:00',84.998,85.018,84.997,85.017,110.54,85.009,85.028,85.007,85.028,149.06,True
'2018-06-06T10:44:00',85.018,85.019,85.006,85.008,146.98,85.028,85.03,85.016,85.017,149.71,False
'2018-06-06T10:45:00',85.008,85.011,84.992,84.994,164.58,85.017,85.02,85.001,85.003,147.58,False
'2018-06-06T10:46:00',84.995,85.004,84.993,85.0,93.33,85.004,85.015,85.004,85.01,92.95,True
'2018-06-06T10:47:00',85.002,85.014,85.002,85.007,83.13,85.01,85.024,85.01,85.015,93.16,False
'2018-06-06T10:48:00',85.007,85.007,84.989,85.0,114.68,85.015,85.016,85.0,85.01,142.15,True
'2018-06-06T10:49:00',84.999,85.01,84.992,85.008,118.99,85.008,85.019,85.0,85.017,129.8,True
'2018-06-06T10:50:00',85.008,85.024,84.999,85.023,79.99,85.017,85.033,85.008,85.033,85.63,True
'2018-06-06T10:51:00',85.023,85.03,85.02,85.029,90.75,85.033,85.038,85.028,85.036,107.17,False
'2018-06-06T10:52:00',85.027,85.029,85.007,85.008,77.11,85.037,85.037,85.017,85.018,85.22,False
'2018-06-06T10:53:00',85.008,85.01,84.997,85.006,82.19,85.017,85.019,85.008,85.016,113.88,True
'2018-06-06T10:54:00',85.008,85.01,84.999,85.002,70.7,85.017,85.021,85.008,85.012,97.63,True
'2018-06-06T10:55:00',85.003,85.011,85.003,85.009,79.35,85.012,85.021,85.012,85.02,97.21,True
'2018-06-06T10:56:00',85.01,85.025,85.009,85.017,95.24,85.02,85.033,85.019,85.027,165.37,False
'2018-06-06T10:57:00',85.018,85.021,84.998,85.006,101.25,85.028,85.029,85.007,85.017,161.33,False
'2018-06-06T10:58:00',85.006,85.008,84.994,85.003,78.81,85.016,85.018,85.004,85.011,110.98,True
'2018-06-06T10:59:00',85.004,85.013,84.997,85.003,124.42,85.012,85.023,85.006,85.015,144.57,True
'2018-06-06T11:00:00',85.007,85.035,85.007,85.007,160.03,85.015,85.043,85.015,85.018,174.31,False
'2018-06-06T11:01:00',85.007,85.023,85.004,85.016,146.78,85.017,85.032,85.015,85.026,140.51,False
'2018-06-06T11:02:00',85.015,85.015,85.009,85.011,111.55,85.023,85.025,85.019,85.021,121.3,False
'2018-06-06T11:03:00',85.011,85.014,85.0,85.0,124.41,85.02,85.024,85.009,85.009,124.18,False
'2018-06-06T11:04:00',85.0,85.009,84.997,84.998,92.45,85.01,85.017,85.007,85.007,86.11,False
'2018-06-06T11:05:00',84.996,85.007,84.985,85.007,84.64,85.007,85.016,84.994,85.015,107.59,False
'2018-06-06T11:06:00',85.006,85.007,84.981,84.981,70.33,85.015,85.016,84.991,84.992,114.3,False
'2018-06-06T11:07:00',84.981,84.983,84.974,84.981,65.18,84.991,84.993,84.984,84.99,98.46,True
'2018-06-06T11:08:00',84.982,85.007,84.98,85.003,129.6,84.992,85.016,84.99,85.013,142.68,False
'2018-06-06T11:09:00',85.004,85.004,84.972,84.977,121.93,85.012,85.014,84.979,84.986,107.62,False
'2018-06-06T11:10:00',84.976,84.991,84.975,84.991,99.49,84.986,85.002,84.985,85.002,86.72,True
'2018-06-06T11:11:00',84.99,84.997,84.981,84.993,164.66,85.0,85.005,84.992,85.003,119.72,False
'2018-06-06T11:12:00',84.992,84.995,84.979,84.98,146.12,85.003,85.005,84.988,84.988,107.6,True
'2018-06-06T11:13:00',84.98,85.001,84.968,84.993,192.14,84.987,85.01,84.978,85.004,124.93,False
'2018-06-06T11:14:00',84.993,84.996,84.99,84.994,134.09,85.003,85.006,84.999,85.003,85.21,True
'2018-06-06T11:15:00',84.994,85.033,84.994,85.033,126.52,85.004,85.043,85.004,85.043,112.46,True
'2018-06-06T11:16:00',85.035,85.038,85.022,85.025,142.82,85.043,85.046,85.03,85.035,122.17,True
'2018-06-06T11:17:00',85.025,85.041,85.024,85.03,135.11,85.036,85.05,85.033,85.04,95.59,False
'2018-06-06T11:18:00',85.03,85.04,85.02,85.037,134.74,85.038,85.048,85.028,85.047,91.98,True
'2018-06-06T11:19:00',85.038,85.043,85.022,85.039,162.44,85.047,85.052,85.03,85.048,124.62,True
'2018-06-06T11:20:00',85.04,85.044,85.031,85.035,99.03,85.05,85.055,85.038,85.044,121.07,False
'2018-06-06T11:21:00',85.034,85.042,85.029,85.042,127.26,85.043,85.052,85.037,85.052,118.56,True
'2018-06-06T11:22:00',85.042,85.05,85.036,85.047,111.03,85.051,85.06,85.046,85.057,89.64,False
'2018-06-06T11:23:00',85.046,85.049,85.036,85.046,124.06,85.055,85.057,85.044,85.055,127.73,True
'2018-06-06T11:24:00',85.046,85.054,85.04,85.044,123.72,85.054,85.063,85.048,85.054,118.25,True
'2018-06-06T11:25:00',85.045,85.063,85.045,85.062,106.24,85.054,85.071,85.054,85.071,120.28,True
'2018-06-06T11:26:00',85.062,85.07,85.056,85.064,103.07,85.071,85.079,85.066,85.073,117.23,True
'2018-06-06T11:27:00',85.064,85.083,85.055,85.064,110.79,85.073,85.09,85.063,85.073,122.52,False
'2018-06-06T11:28:00',85.064,85.075,85.06,85.066,90.48,85.073,85.082,85.068,85.077,134.97,False
'2018-06-06T11:29:00',85.066,85.068,85.06,85.062,83.45,85.077,85.077,85.068,85.072,81.4,True
'2018-06-06T11:30:00',85.066,85.088,85.066,85.074,128.93,85.075,85.098,85.075,85.083,159.22,False
'2018-06-06T11:31:00',85.074,85.084,85.07,85.074,119.11,85.084,85.092,85.079,85.083,120.14,False
'2018-06-06T11:32:00',85.073,85.08,85.07,85.072,151.5,85.083,85.088,85.077,85.08,122.64,True
'2018-06-06T11:33:00',85.068,85.085,85.066,85.08,154.82,85.078,85.094,85.075,85.089,146.66,True
'2018-06-06T11:34:00',85.08,85.09,85.075,85.081,119.98,85.089,85.099,85.083,85.091,137.03,True
'2018-06-06T11:35:00',85.08,85.103,85.08,85.088,147.96,85.091,85.111,85.091,85.097,126.79,False
'2018-06-06T11:36:00',85.088,85.088,85.064,85.068,109.21,85.097,85.097,85.071,85.076,109.57,False
'2018-06-06T11:37:00',85.068,85.078,85.068,85.075,98.91,85.079,85.088,85.079,85.084,98.8,False
'2018-06-06T11:38:00',85.074,85.074,85.061,85.066,107.95,85.081,85.081,85.069,85.075,87.84,True
'2018-06-06T11:39:00',85.066,85.079,85.056,85.078,102.38,85.074,85.088,85.062,85.088,88.19,True
'2018-06-06T11:40:00',85.078,85.093,85.076,85.093,118.27,85.087,85.104,85.086,85.104,88.54,True
'2018-06-06T11:41:00',85.094,85.108,85.086,85.09,120.88,85.105,85.12,85.097,85.099,132.59,False
'2018-06-06T11:42:00',85.09,85.108,85.088,85.108,106.73,85.101,85.117,85.097,85.117,163.9,True
'2018-06-06T11:43:00',85.105,85.116,85.104,85.115,70.6,85.114,85.126,85.112,85.125,125.52,True
'2018-06-06T11:44:00',85.115,85.123,85.109,85.12,111.33,85.126,85.131,85.12,85.131,120.65,True
'2018-06-06T11:45:00',85.12,85.135,85.115,85.117,133.3,85.131,85.144,85.125,85.125,133.05,False
'2018-06-06T11:46:00',85.12,85.132,85.113,85.12,108.36,85.126,85.14,85.122,85.128,174.24,False
'2018-06-06T11:47:00',85.119,85.119,85.098,85.098,88.74,85.128,85.128,85.106,85.106,138.97,False
'2018-06-06T11:48:00',85.099,85.112,85.097,85.11,80.74,85.106,85.119,85.105,85.119,88.19,True
'2018-06-06T11:49:00',85.11,85.135,85.108,85.128,91.22,85.118,85.144,85.115,85.136,142.44,True
'2018-06-06T11:50:00',85.129,85.139,85.128,85.137,76.62,85.137,85.148,85.137,85.147,106.19,False
'2018-06-06T11:51:00',85.138,85.138,85.119,85.128,75.12,85.146,85.147,85.127,85.138,113.46,True
'2018-06-06T11:52:00',85.13,85.146,85.127,85.136,119.85,85.138,85.153,85.137,85.145,204.11,False
'2018-06-06T11:53:00',85.135,85.136,85.12,85.134,74.11,85.145,85.145,85.128,85.142,111.93,True
'2018-06-06T11:54:00',85.134,85.139,85.124,85.137,67.87,85.141,85.147,85.133,85.146,106.9,True
'2018-06-06T11:55:00',85.136,85.168,85.128,85.163,115.37,85.146,85.177,85.136,85.173,131.73,True
'2018-06-06T11:56:00',85.161,85.183,85.158,85.183,127.14,85.171,85.193,85.167,85.193,128.62,True
'2018-06-06T11:57:00',85.183,85.211,85.176,85.209,93.1,85.19,85.218,85.184,85.216,90.73,True
'2018-06-06T11:58:00',85.211,85.221,85.206,85.221,114.42,85.216,85.232,85.215,85.232,102.94,True
'2018-06-06T11:59:00',85.221,85.224,85.211,85.214,122.32,85.232,85.234,85.22,85.222,134.26,True
'2018-06-06T12:00:00',85.214,85.227,85.201,85.22,188.54,85.222,85.235,85.21,85.228,151.37,True
'2018-06-06T12:01:00',85.222,85.236,85.217,85.229,103.62,85.229,85.246,85.225,85.237,136.6,False
'2018-06-06T12:02:00',85.229,85.232,85.215,85.232,96.85,85.236,85.241,85.224,85.24,100.12,True
'2018-06-06T12:03:00',85.233,85.247,85.226,85.237,121.61,85.24,85.256,85.234,85.245,153.85,False
'2018-06-06T12:04:00',85.237,85.237,85.221,85.223,63.08,85.246,85.247,85.229,85.232,92.05,True
'2018-06-06T12:05:00',85.224,85.239,85.215,85.234,103.66,85.232,85.249,85.225,85.244,109.7,True
'2018-06-06T12:06:00',85.234,85.267,85.234,85.26,128.6,85.244,85.276,85.241,85.269,112.79,False
'2018-06-06T12:07:00',85.261,85.263,85.233,85.236,126.55,85.27,85.272,85.243,85.243,166.2,False
'2018-06-06T12:08:00',85.232,85.233,85.223,85.226,106.41,85.239,85.243,85.232,85.235,81.59,False
'2018-06-06T12:09:00',85.227,85.232,85.217,85.22,95.82,85.235,85.24,85.226,85.229,90.1,False
'2018-06-06T12:10:00',85.22,85.23,85.219,85.226,76.41,85.228,85.239,85.228,85.236,68.87,True
'2018-06-06T12:11:00',85.225,85.234,85.22,85.223,97.86,85.236,85.242,85.23,85.234,86.58,True
'2018-06-06T12:12:00',85.224,85.239,85.224,85.239,55.21,85.234,85.245,85.234,85.245,59.46,True
'2018-06-06T12:13:00',85.239,85.249,85.237,85.245,46.62,85.246,85.255,85.246,85.253,87.19,True
'2018-06-06T12:14:00',85.247,85.28,85.247,85.28,62.49,85.253,85.289,85.253,85.289,73.95,True
'2018-06-06T12:15:00',85.28,85.294,85.271,85.271,102.78,85.289,85.302,85.282,85.282,136.82,True
'2018-06-06T12:16:00',85.269,85.294,85.269,85.286,147.84,85.28,85.303,85.28,85.297,135.99,False
'2018-06-06T12:17:00',85.285,85.286,85.28,85.286,81.78,85.297,85.297,85.287,85.295,61.23,True
'2018-06-06T12:18:00',85.285,85.297,85.282,85.292,107.62,85.295,85.305,85.29,85.299,73.0,True
'2018-06-06T12:19:00',85.295,85.303,85.291,85.294,152.19,85.303,85.312,85.301,85.305,106.57,True
'2018-06-06T12:20:00',85.294,85.304,85.294,85.298,113.79,85.306,85.314,85.305,85.309,84.59,False
'2018-06-06T12:21:00',85.297,85.3,85.28,85.284,155.52,85.308,85.311,85.287,85.292,89.1,False
'2018-06-06T12:22:00',85.283,85.286,85.274,85.285,92.11,85.293,85.294,85.284,85.294,63.37,True
'2018-06-06T12:23:00',85.285,85.291,85.279,85.285,60.68,85.294,85.3,85.288,85.292,43.24,False
'2018-06-06T12:24:00',85.283,85.283,85.274,85.279,88.64,85.292,85.292,85.284,85.289,68.2,True
'2018-06-06T12:25:00',85.279,85.292,85.278,85.288,80.15,85.29,85.302,85.286,85.296,66.08,False
'2018-06-06T12:26:00',85.286,85.288,85.262,85.285,114.09,85.296,85.297,85.271,85.294,66.12,False
'2018-06-06T12:27:00',85.285,85.285,85.271,85.277,125.85,85.294,85.296,85.28,85.286,73.12,True
'2018-06-06T12:28:00',85.277,85.289,85.271,85.278,111.55,85.285,85.297,85.28,85.285,71.49,True
'2018-06-06T12:29:00',85.278,85.292,85.248,85.249,142.97,85.287,85.302,85.259,85.26,155.2,False
'2018-06-06T12:30:00',85.249,85.263,85.246,85.259,120.43,85.26,85.272,85.256,85.269,122.77,True
'2018-06-06T12:31:00',85.259,85.266,85.257,85.261,95.93,85.268,85.275,85.265,85.27,85.33,True
'2018-06-06T12:32:00',85.265,85.271,85.262,85.263,69.45,85.274,85.28,85.27,85.272,56.71,False
'2018-06-06T12:33:00',85.263,85.263,85.229,85.229,145.18,85.271,85.271,85.239,85.239,112.47,False
'2018-06-06T12:34:00',85.23,85.244,85.228,85.239,69.41,85.24,85.253,85.236,85.249,92.57,True
'2018-06-06T12:35:00',85.239,85.245,85.235,85.245,52.21,85.25,85.255,85.245,85.255,58.19,False
'2018-06-06T12:36:00',85.245,85.245,85.226,85.229,73.06,85.255,85.255,85.236,85.239,65.85,False
'2018-06-06T12:37:00',85.23,85.238,85.227,85.238,46.98,85.239,85.248,85.237,85.248,54.31,True
'2018-06-06T12:38:00',85.237,85.25,85.235,85.236,82.68,85.248,85.259,85.244,85.245,73.1,False
'2018-06-06T12:39:00',85.235,85.24,85.232,85.24,56.33,85.245,85.247,85.239,85.247,43.0,True
'2018-06-06T12:40:00',85.241,85.283,85.238,85.273,94.32,85.247,85.293,85.247,85.285,124.49,False
'2018-06-06T12:41:00',85.277,85.277,85.253,85.253,120.61,85.288,85.288,85.261,85.261,101.96,False
'2018-06-06T12:42:00',85.252,85.269,85.245,85.269,81.34,85.26,85.279,85.252,85.279,83.45,True
'2018-06-06T12:43:00',85.269,85.27,85.248,85.251,87.99,85.279,85.279,85.257,85.262,101.41,False
'2018-06-06T12:44:00',85.251,85.26,85.248,85.248,111.55,85.261,85.269,85.258,85.258,98.68,True
'2018-06-06T12:45:00',85.251,85.272,85.25,85.251,120.15,85.259,85.28,85.259,85.26,124.76,False
'2018-06-06T12:46:00',85.25,85.264,85.25,85.251,92.8,85.26,85.274,85.26,85.262,106.78,False
'2018-06-06T12:47:00',85.251,85.259,85.249,85.258,56.98,85.261,85.268,85.257,85.268,74.32,True
'2018-06-06T12:48:00',85.257,85.26,85.251,85.252,111.54,85.268,85.269,85.261,85.263,79.68,False
'2018-06-06T12:49:00',85.253,85.26,85.25,85.26,115.03,85.263,85.269,85.259,85.268,93.0,False
'2018-06-06T12:50:00',85.26,85.26,85.248,85.252,105.66,85.267,85.267,85.256,85.261,76.82,True
'2018-06-06T12:51:00',85.253,85.259,85.246,85.257,120.9,85.261,85.27,85.254,85.267,93.21,True
'2018-06-06T12:52:00',85.258,85.26,85.252,85.254,103.29,85.266,85.269,85.261,85.264,61.49,True
'2018-06-06T12:53:00',85.255,85.271,85.255,85.261,135.14,85.265,85.281,85.265,85.271,104.37,True
'2018-06-06T12:54:00',85.261,85.272,85.26,85.26,106.35,85.27,85.28,85.269,85.269,75.5,True
'2018-06-06T12:55:00',85.262,85.283,85.262,85.268,187.65,85.271,85.288,85.271,85.277,124.74,False
'2018-06-06T12:56:00',85.268,85.275,85.245,85.246,148.83,85.277,85.284,85.251,85.253,103.36,False
'2018-06-06T12:57:00',85.245,85.264,85.245,85.262,88.31,85.254,85.271,85.254,85.269,63.87,False
'2018-06-06T12:58:00',85.262,85.262,85.248,85.248,61.96,85.267,85.27,85.256,85.257,47.24,True
'2018-06-06T12:59:00',85.251,85.266,85.245,85.265,63.95,85.258,85.277,85.253,85.275,53.85,True
'2018-06-06T13:00:00',85.266,85.302,85.263,85.287,138.34,85.275,85.31,85.273,85.296,111.97,False
'2018-06-06T13:01:00',85.288,85.299,85.283,85.287,122.35,85.297,85.308,85.291,85.296,64.75,True
'2018-06-06T13:02:00',85.285,85.299,85.27,85.295,130.8,85.294,85.309,85.279,85.306,100.33,True
'2018-06-06T13:03:00',85.295,85.316,85.292,85.316,138.12,85.304,85.327,85.302,85.326,149.0,True
'2018-06-06T13:04:00',85.314,85.32,85.298,85.298,109.5,85.324,85.328,85.306,85.309,79.96,False
'2018-06-06T13:05:00',85.298,85.298,85.275,85.279,117.48,85.307,85.308,85.285,85.288,96.89,True
'2018-06-06T13:06:00',85.279,85.308,85.277,85.303,117.88,85.29,85.317,85.286,85.312,139.59,True
'2018-06-06T13:07:00',85.303,85.327,85.294,85.327,121.0,85.314,85.334,85.302,85.334,109.31,True
'2018-06-06T13:08:00',85.327,85.334,85.318,85.319,89.44,85.335,85.343,85.324,85.325,90.17,False
'2018-06-06T13:09:00',85.32,85.334,85.316,85.333,80.26,85.326,85.34,85.323,85.34,69.62,True
'2018-06-06T13:10:00',85.333,85.343,85.312,85.328,128.26,85.339,85.351,85.319,85.338,123.1,True
'2018-06-06T13:11:00',85.327,85.346,85.326,85.344,119.56,85.337,85.354,85.335,85.353,116.9,False
'2018-06-06T13:12:00',85.344,85.345,85.327,85.328,47.98,85.353,85.353,85.337,85.337,60.45,True
'2018-06-06T13:13:00',85.328,85.348,85.328,85.342,122.34,85.339,85.359,85.337,85.35,137.49,True
'2018-06-06T13:14:00',85.342,85.364,85.338,85.357,66.61,85.348,85.373,85.346,85.365,114.15,True
'2018-06-06T13:15:00',85.357,85.382,85.357,85.359,105.45,85.366,85.39,85.366,85.367,121.98,False
'2018-06-06T13:16:00',85.359,85.366,85.358,85.362,66.72,85.365,85.375,85.365,85.371,59.71,False
'2018-06-06T13:17:00',85.362,85.362,85.341,85.341,71.21,85.371,85.371,85.347,85.347,60.2,False
'2018-06-06T13:18:00',85.342,85.343,85.308,85.319,138.09,85.347,85.348,85.316,85.327,103.17,False
'2018-06-06T13:19:00',85.319,85.325,85.305,85.306,127.92,85.329,85.333,85.315,85.317,131.84,True
'2018-06-06T13:20:00',85.308,85.333,85.308,85.327,90.14,85.316,85.343,85.316,85.335,88.53,True
'2018-06-06T13:21:00',85.326,85.341,85.322,85.341,74.42,85.335,85.352,85.331,85.352,79.3,True
'2018-06-06T13:22:00',85.342,85.354,85.342,85.346,91.36,85.352,85.362,85.351,85.356,85.57,True
'2018-06-06T13:23:00',85.345,85.369,85.344,85.367,135.31,85.355,85.378,85.353,85.378,130.5,True
'2018-06-06T13:24:00',85.371,85.371,85.358,85.367,112.68,85.38,85.38,85.367,85.377,106.03,True
'2018-06-06T13:25:00',85.368,85.371,85.349,85.353,91.23,85.377,85.381,85.357,85.361,101.64,False
'2018-06-06T13:26:00',85.353,85.354,85.342,85.342,94.81,85.361,85.362,85.35,85.35,87.84,True
'2018-06-06T13:27:00',85.342,85.354,85.342,85.352,137.51,85.351,85.363,85.351,85.36,100.32,True
'2018-06-06T13:28:00',85.352,85.358,85.346,85.356,129.18,85.359,85.369,85.355,85.365,128.5,False
'2018-06-06T13:29:00',85.356,85.358,85.347,85.357,132.07,85.364,85.368,85.356,85.367,115.06,True
'2018-06-06T13:30:00',85.357,85.385,85.356,85.377,142.6,85.366,85.392,85.366,85.387,146.2,True
'2018-06-06T13:31:00',85.377,85.39,85.374,85.39,89.87,85.386,85.398,85.382,85.398,92.05,True
'2018-06-06T13:32:00',85.391,85.397,85.367,85.369,130.26,85.4,85.406,85.378,85.38,185.43,True
'2018-06-06T13:33:00',85.37,85.405,85.361,85.401,108.33,85.379,85.411,85.371,85.41,154.53,True
'2018-06-06T13:34:00',85.401,85.412,85.395,85.41,119.92,85.41,85.422,85.403,85.421,130.73,True
'2018-06-06T13:35:00',85.409,85.443,85.402,85.408,175.5,85.42,85.453,85.412,85.417,206.25,False
'2018-06-06T13:36:00',85.407,85.415,85.386,85.412,111.66,85.417,85.424,85.396,85.42,148.82,False
'2018-06-06T13:37:00',85.411,85.411,85.385,85.385,99.71,85.42,85.42,85.393,85.393,161.37,False
'2018-06-06T13:38:00',85.385,85.387,85.365,85.37,71.21,85.394,85.395,85.373,85.379,84.17,False
'2018-06-06T13:39:00',85.371,85.374,85.364,85.367,58.44,85.379,85.383,85.372,85.375,66.04,False
'2018-06-06T13:40:00',85.366,85.373,85.362,85.365,57.54,85.375,85.379,85.371,85.374,56.36,False
'2018-06-06T13:41:00',85.365,85.37,85.36,85.362,83.36,85.375,85.378,85.368,85.371,64.37,False
'2018-06-06T13:42:00',85.363,85.369,85.358,85.365,66.38,85.372,85.377,85.365,85.374,58.25,True
'2018-06-06T13:43:00',85.366,85.371,85.361,85.362,84.39,85.375,85.38,85.368,85.37,73.98,False
'2018-06-06T13:44:00',85.362,85.366,85.357,85.366,54.33,85.37,85.375,85.366,85.375,53.12,True
'2018-06-06T13:45:00',85.367,85.394,85.365,85.393,111.62,85.376,85.404,85.374,85.403,124.36,True
'2018-06-06T13:46:00',85.395,85.395,85.375,85.379,74.53,85.403,85.403,85.385,85.39,72.14,False
'2018-06-06T13:47:00',85.378,85.378,85.355,85.357,86.63,85.389,85.389,85.364,85.367,68.53,False
'2018-06-06T13:48:00',85.359,85.375,85.359,85.365,84.29,85.367,85.384,85.367,85.374,83.05,False
'2018-06-06T13:49:00',85.368,85.373,85.354,85.355,112.19,85.377,85.382,85.362,85.365,113.49,True
'2018-06-06T13:50:00',85.357,85.386,85.355,85.375,100.19,85.365,85.394,85.363,85.384,111.77,True
'2018-06-06T13:51:00',85.375,85.39,85.369,85.388,100.32,85.385,85.398,85.378,85.396,144.24,True
'2018-06-06T13:52:00',85.39,85.401,85.38,85.401,85.72,85.398,85.41,85.39,85.41,109.64,True
'2018-06-06T13:53:00',85.4,85.436,85.398,85.435,121.82,85.41,85.447,85.407,85.446,157.44,False
'2018-06-06T13:54:00',85.435,85.436,85.418,85.428,109.35,85.445,85.445,85.427,85.437,106.94,True
'2018-06-06T13:55:00',85.425,85.451,85.424,85.442,80.06,85.436,85.461,85.433,85.45,72.08,True
'2018-06-06T13:56:00',85.442,85.484,85.442,85.47,74.07,85.451,85.492,85.451,85.477,104.01,False
'2018-06-06T13:57:00',85.471,85.482,85.457,85.474,77.82,85.48,85.491,85.466,85.484,130.75,False
'2018-06-06T13:58:00',85.471,85.474,85.467,85.473,48.1,85.48,85.483,85.476,85.482,67.8,True
'2018-06-06T13:59:00',85.472,85.49,85.467,85.482,73.84,85.482,85.498,85.477,85.489,63.18,True
'2018-06-06T14:00:00',85.483,85.56,85.483,85.509,197.62,85.489,85.57,85.489,85.519,231.69,False
'2018-06-06T14:01:00',85.507,85.507,85.475,85.475,138.88,85.517,85.517,85.485,85.485,169.53,False
'2018-06-06T14:02:00',85.473,85.501,85.472,85.482,130.61,85.484,85.511,85.481,85.491,129.02,False
'2018-06-06T14:03:00',85.484,85.497,85.461,85.472,148.81,85.494,85.505,85.471,85.479,147.15,False
'2018-06-06T14:04:00',85.47,85.475,85.441,85.442,121.76,85.478,85.484,85.449,85.449,126.61,False
'2018-06-06T14:05:00',85.442,85.446,85.432,85.433,78.33,85.45,85.454,85.441,85.441,79.74,False
'2018-06-06T14:06:00',85.433,85.442,85.415,85.435,98.62,85.442,85.45,85.423,85.446,142.38,True
'2018-06-06T14:07:00',85.437,85.455,85.435,85.454,113.76,85.445,85.465,85.444,85.463,123.4,True
'2018-06-06T14:08:00',85.455,85.472,85.452,85.472,116.15,85.463,85.482,85.462,85.482,118.0,True
'2018-06-06T14:09:00',85.471,85.473,85.461,85.467,127.0,85.481,85.483,85.47,85.477,98.82,True
'2018-06-06T14:10:00',85.467,85.475,85.446,85.475,225.31,85.476,85.484,85.456,85.484,163.19,True
'2018-06-06T14:11:00',85.471,85.477,85.45,85.468,145.61,85.481,85.487,85.458,85.477,134.71,False
'2018-06-06T14:12:00',85.469,85.475,85.453,85.466,139.59,85.477,85.484,85.461,85.474,114.11,True
'2018-06-06T14:13:00',85.464,85.483,85.457,85.475,146.2,85.473,85.489,85.466,85.484,109.2,True
'2018-06-06T14:14:00',85.474,85.511,85.47,85.503,152.66,85.484,85.52,85.478,85.51,154.67,True
'2018-06-06T14:15:00',85.504,85.548,85.503,85.511,200.13,85.511,85.555,85.511,85.521,178.26,False
'2018-06-06T14:16:00',85.509,85.509,85.472,85.472,152.09,85.52,85.52,85.483,85.483,130.05,True
'2018-06-06T14:17:00',85.472,85.522,85.469,85.512,116.79,85.481,85.531,85.479,85.521,143.22,False
'2018-06-06T14:18:00',85.511,85.519,85.504,85.515,122.18,85.521,85.526,85.513,85.523,102.96,False
'2018-06-06T14:19:00',85.515,85.515,85.491,85.504,109.59,85.523,85.523,85.499,85.508,120.23,True
'2018-06-06T14:20:00',85.506,85.52,85.5,85.504,95.5,85.513,85.526,85.507,85.511,114.42,True
'2018-06-06T14:21:00',85.504,85.527,85.502,85.521,161.19,85.513,85.535,85.511,85.528,139.63,True
'2018-06-06T14:22:00',85.521,85.529,85.506,85.509,126.43,85.529,85.536,85.512,85.515,102.12,True
'2018-06-06T14:23:00',85.509,85.529,85.504,85.528,110.21,85.514,85.537,85.514,85.536,133.79,True
'2018-06-06T14:24:00',85.528,85.542,85.519,85.525,86.25,85.536,85.549,85.529,85.532,123.38,True
'2018-06-06T14:25:00',85.533,85.547,85.524,85.541,111.09,85.536,85.555,85.531,85.546,136.28,True
'2018-06-06T14:26:00',85.541,85.567,85.538,85.558,184.46,85.547,85.576,85.546,85.564,134.1,True
'2018-06-06T14:27:00',85.557,85.586,85.514,85.526,184.28,85.565,85.595,85.524,85.534,188.86,False
'2018-06-06T14:28:00',85.523,85.523,85.498,85.505,125.76,85.532,85.532,85.507,85.514,125.89,True
'2018-06-06T14:29:00',85.504,85.587,85.503,85.54,161.43,85.514,85.611,85.514,85.567,171.93,True
'2018-06-06T14:30:00',85.549,85.645,85.535,85.537,276.28,85.574,85.667,85.545,85.548,262.35,False
'2018-06-06T14:31:00',85.543,85.57,85.53,85.533,211.14,85.55,85.58,85.538,85.543,155.66,False
'2018-06-06T14:32:00',85.534,85.549,85.526,85.541,153.27,85.543,85.558,85.535,85.548,125.92,False
'2018-06-06T14:33:00',85.542,85.542,85.487,85.5,182.83,85.55,85.55,85.496,85.509,190.53,False
'2018-06-06T14:34:00',85.503,85.535,85.494,85.507,201.78,85.512,85.545,85.503,85.514,215.32,False
'2018-06-06T14:35:00',85.508,85.523,85.505,85.516,122.21,85.516,85.533,85.514,85.526,166.64,True
'2018-06-06T14:36:00',85.516,85.54,85.516,85.522,147.1,85.526,85.549,85.526,85.532,189.36,False
'2018-06-06T14:37:00',85.521,85.526,85.499,85.512,111.36,85.531,85.537,85.507,85.52,170.33,False
'2018-06-06T14:38:00',85.512,85.519,85.471,85.49,129.98,85.522,85.525,85.48,85.498,180.54,False
'2018-06-06T14:39:00',85.49,85.506,85.486,85.495,126.85,85.5,85.515,85.494,85.505,168.66,False
'2018-06-06T14:40:00',85.495,85.505,85.491,85.491,129.98,85.506,85.514,85.5,85.501,175.12,False
'2018-06-06T14:41:00',85.492,85.5,85.48,85.488,136.58,85.502,85.507,85.488,85.496,140.38,False
'2018-06-06T14:42:00',85.488,85.492,85.475,85.478,143.28,85.495,85.503,85.483,85.488,127.4,False
'2018-06-06T14:43:00',85.48,85.491,85.477,85.48,95.55,85.489,85.501,85.485,85.487,86.14,False
'2018-06-06T14:44:00',85.478,85.483,85.467,85.467,109.07,85.487,85.491,85.475,85.475,93.35,True
'2018-06-06T14:45:00',85.469,85.496,85.464,85.489,171.8,85.476,85.503,85.47,85.498,130.04,False
'2018-06-06T14:46:00',85.49,85.492,85.467,85.467,125.34,85.498,85.5,85.475,85.476,108.92,False
'2018-06-06T14:47:00',85.467,85.481,85.461,85.475,138.37,85.477,85.489,85.469,85.481,110.85,False
'2018-06-06T14:48:00',85.473,85.477,85.424,85.426,195.55,85.482,85.486,85.434,85.435,137.32,False
'2018-06-06T14:49:00',85.427,85.438,85.392,85.392,226.25,85.436,85.447,85.401,85.401,219.71,False
'2018-06-06T14:50:00',85.392,85.423,85.383,85.386,186.29,85.4,85.431,85.391,85.395,249.22,False
'2018-06-06T14:51:00',85.384,85.395,85.364,85.387,161.13,85.395,85.404,85.373,85.393,178.84,False
'2018-06-06T14:52:00',85.386,85.39,85.363,85.385,98.49,85.393,85.397,85.37,85.393,149.47,True
'2018-06-06T14:53:00',85.384,85.432,85.381,85.422,142.07,85.393,85.441,85.388,85.431,156.83,True
'2018-06-06T14:54:00',85.42,85.435,85.396,85.423,124.03,85.43,85.442,85.405,85.433,156.2,False
'2018-06-06T14:55:00',85.423,85.424,85.408,85.415,103.94,85.431,85.432,85.417,85.425,117.29,False
'2018-06-06T14:56:00',85.416,85.422,85.391,85.395,131.52,85.425,85.431,85.4,85.405,97.44,False
'2018-06-06T14:57:00',85.396,85.398,85.377,85.385,148.74,85.405,85.406,85.385,85.395,116.24,False
'2018-06-06T14:58:00',85.385,85.396,85.371,85.383,196.7,85.395,85.405,85.382,85.391,140.89,True
'2018-06-06T14:59:00',85.384,85.405,85.379,85.4,136.74,85.391,85.414,85.389,85.409,138.47,True
'2018-06-06T15:00:00',85.4,85.422,85.382,85.406,185.76,85.41,85.431,85.392,85.414,185.25,False
'2018-06-06T15:01:00',85.407,85.415,85.393,85.403,139.66,85.417,85.425,85.403,85.411,121.42,True
'2018-06-06T15:02:00',85.404,85.427,85.404,85.42,112.44,85.414,85.435,85.413,85.43,134.49,True
'2018-06-06T15:03:00',85.422,85.462,85.422,85.461,82.33,85.43,85.47,85.43,85.468,118.5,True
'2018-06-06T15:04:00',85.461,85.473,85.456,85.472,71.74,85.469,85.481,85.464,85.481,92.78,True
'2018-06-06T15:05:00',85.473,85.48,85.448,85.448,115.09,85.481,85.487,85.457,85.457,142.52,False
'2018-06-06T15:06:00',85.455,85.472,85.455,85.455,94.2,85.459,85.479,85.459,85.463,120.54,True
'2018-06-06T15:07:00',85.454,85.479,85.454,85.477,116.55,85.463,85.487,85.463,85.483,155.14,True
'2018-06-06T15:08:00',85.478,85.486,85.47,85.477,145.19,85.485,85.496,85.48,85.487,182.53,False
'2018-06-06T15:09:00',85.479,85.481,85.456,85.459,139.74,85.487,85.487,85.466,85.468,162.22,False
'2018-06-06T15:10:00',85.458,85.458,85.433,85.433,85.97,85.468,85.468,85.443,85.443,127.96,True
'2018-06-06T15:11:00',85.434,85.465,85.433,85.465,122.05,85.443,85.475,85.443,85.475,157.89,True
'2018-06-06T15:12:00',85.465,85.468,85.453,85.456,113.36,85.474,85.478,85.463,85.466,172.19,False
'2018-06-06T15:13:00',85.455,85.458,85.45,85.452,97.95,85.464,85.466,85.459,85.462,109.01,True
'2018-06-06T15:14:00',85.452,85.459,85.434,85.434,98.68,85.462,85.469,85.442,85.442,99.58,False
'2018-06-06T15:15:00',85.434,85.453,85.43,85.453,100.95,85.441,85.463,85.439,85.462,105.82,True
'2018-06-06T15:16:00',85.451,85.46,85.433,85.445,128.26,85.462,85.469,85.44,85.45,93.33,True
'2018-06-06T15:17:00',85.446,85.466,85.443,85.466,134.66,85.452,85.473,85.449,85.471,83.23,True
'2018-06-06T15:18:00',85.467,85.481,85.458,85.473,119.89,85.471,85.489,85.468,85.482,130.29,True
'2018-06-06T15:19:00',85.474,85.494,85.474,85.483,113.23,85.482,85.503,85.482,85.494,139.29,True
'2018-06-06T15:20:00',85.485,85.501,85.479,85.481,122.93,85.494,85.511,85.488,85.49,116.64,False
'2018-06-06T15:21:00',85.483,85.493,85.48,85.484,108.55,85.49,85.502,85.487,85.492,102.46,False
'2018-06-06T15:22:00',85.485,85.485,85.457,85.458,102.47,85.492,85.492,85.465,85.468,101.56,False
'2018-06-06T15:23:00',85.458,85.48,85.455,85.476,94.77,85.467,85.488,85.463,85.484,77.95,False
'2018-06-06T15:24:00',85.475,85.478,85.465,85.469,100.64,85.484,85.486,85.473,85.477,84.87,False
'2018-06-06T15:25:00',85.466,85.468,85.44,85.44,108.18,85.475,85.476,85.448,85.448,82.36,False
'2018-06-06T15:26:00',85.44,85.465,85.436,85.464,127.59,85.449,85.472,85.445,85.472,97.11,True
'2018-06-06T15:27:00',85.466,85.466,85.418,85.421,149.46,85.472,85.473,85.427,85.428,144.83,False
'2018-06-06T15:28:00',85.423,85.449,85.417,85.447,79.0,85.429,85.456,85.425,85.452,129.5,False
'2018-06-06T15:29:00',85.446,85.446,85.424,85.431,137.82,85.452,85.452,85.432,85.442,124.53,True
'2018-06-06T15:30:00',85.432,85.454,85.432,85.449,148.09,85.441,85.463,85.44,85.456,148.47,False
'2018-06-06T15:31:00',85.447,85.453,85.439,85.447,114.37,85.456,85.461,85.445,85.455,172.58,True
'2018-06-06T15:32:00',85.447,85.457,85.441,85.454,129.22,85.454,85.466,85.452,85.464,135.41,True
'2018-06-06T15:33:00',85.454,85.468,85.452,85.458,186.79,85.463,85.477,85.461,85.469,162.26,False
'2018-06-06T15:34:00',85.459,85.463,85.436,85.459,152.64,85.469,85.472,85.442,85.467,153.89,True
'2018-06-06T15:35:00',85.46,85.483,85.452,85.481,135.67,85.47,85.492,85.461,85.488,130.54,True
'2018-06-06T15:36:00',85.481,85.508,85.479,85.504,141.1,85.487,85.515,85.486,85.511,139.7,True
'2018-06-06T15:37:00',85.505,85.516,85.495,85.515,154.2,85.512,85.524,85.504,85.524,148.63,True
'2018-06-06T15:38:00',85.516,85.52,85.495,85.496,144.33,85.524,85.529,85.502,85.504,166.59,False
'2018-06-06T15:39:00',85.495,85.497,85.46,85.466,173.18,85.504,85.507,85.467,85.475,152.01,False
'2018-06-06T15:40:00',85.467,85.481,85.446,85.455,132.95,85.475,85.49,85.452,85.461,144.8,False
'2018-06-06T15:41:00',85.453,85.458,85.446,85.446,124.41,85.461,85.469,85.456,85.456,128.79,True
'2018-06-06T15:42:00',85.449,85.467,85.446,85.46,160.01,85.457,85.476,85.455,85.469,151.37,True
'2018-06-06T15:43:00',85.46,85.476,85.459,85.459,170.9,85.468,85.484,85.468,85.468,183.1,True
'2018-06-06T15:44:00',85.459,85.479,85.446,85.475,141.61,85.467,85.485,85.452,85.483,156.12,True
'2018-06-06T15:45:00',85.474,85.502,85.47,85.498,149.98,85.483,85.509,85.477,85.506,133.05,True
'2018-06-06T15:46:00',85.499,85.532,85.498,85.527,165.92,85.506,85.54,85.505,85.534,164.61,True
'2018-06-06T15:47:00',85.526,85.537,85.52,85.525,139.24,85.532,85.544,85.527,85.533,133.71,False
'2018-06-06T15:48:00',85.525,85.529,85.458,85.459,171.85,85.532,85.537,85.466,85.466,176.18,False
'2018-06-06T15:49:00',85.459,85.465,85.439,85.448,175.43,85.465,85.474,85.449,85.456,185.21,True
'2018-06-06T15:50:00',85.447,85.466,85.413,85.413,229.65,85.456,85.476,85.418,85.418,213.0,False
'2018-06-06T15:51:00',85.413,85.437,85.41,85.43,199.97,85.421,85.446,85.416,85.439,174.34,True
'2018-06-06T15:52:00',85.429,85.454,85.422,85.423,202.96,85.438,85.463,85.429,85.429,160.56,False
'2018-06-06T15:53:00',85.422,85.444,85.396,85.433,193.64,85.429,85.453,85.4,85.441,156.82,False
'2018-06-06T15:54:00',85.434,85.436,85.411,85.411,129.98,85.442,85.444,85.416,85.419,134.43,False
'2018-06-06T15:55:00',85.413,85.424,85.407,85.418,159.95,85.419,85.432,85.415,85.427,184.51,True
'2018-06-06T15:56:00',85.417,85.447,85.417,85.446,195.25,85.426,85.456,85.426,85.454,186.95,True
'2018-06-06T15:57:00',85.446,85.461,85.442,85.454,166.79,85.455,85.47,85.451,85.462,122.99,False
'2018-06-06T15:58:00',85.453,85.455,85.418,85.431,191.66,85.462,85.464,85.427,85.439,137.34,True
'2018-06-06T15:59:00',85.433,85.465,85.433,85.462,159.71,85.439,85.481,85.439,85.48,171.91,True
'2018-06-06T16:00:00',85.469,85.494,85.418,85.428,273.69,85.483,85.503,85.43,85.437,296.38,False
'2018-06-06T16:01:00',85.433,85.446,85.405,85.405,196.83,85.44,85.453,85.413,85.413,157.22,False
'2018-06-06T16:02:00',85.405,85.433,85.395,85.432,231.57,85.414,85.442,85.404,85.439,188.16,True
'2018-06-06T16:03:00',85.43,85.447,85.419,85.425,167.1,85.436,85.455,85.425,85.433,153.19,False
'2018-06-06T16:04:00',85.428,85.445,85.412,85.413,147.66,85.434,85.454,85.419,85.42,125.48,False
'2018-06-06T16:05:00',85.415,85.434,85.409,85.426,111.86,85.421,85.442,85.415,85.434,120.71,True
'2018-06-06T16:06:00',85.428,85.453,85.42,85.439,183.57,85.436,85.461,85.429,85.45,181.52,False
'2018-06-06T16:07:00',85.44,85.447,85.399,85.403,140.06,85.449,85.456,85.408,85.408,168.94,False
'2018-06-06T16:08:00',85.401,85.404,85.377,85.386,165.19,85.409,85.411,85.387,85.396,182.25,False
'2018-06-06T16:09:00',85.385,85.391,85.281,85.314,307.03,85.394,85.399,85.291,85.325,302.36,False
'2018-06-06T16:10:00',85.315,85.362,85.315,85.353,180.57,85.325,85.374,85.325,85.362,170.22,True
'2018-06-06T16:11:00',85.354,85.407,85.354,85.39,195.6,85.363,85.417,85.363,85.401,126.99,False
'2018-06-06T16:12:00',85.393,85.4,85.351,85.352,120.11,85.402,85.409,85.361,85.362,92.44,False
'2018-06-06T16:13:00',85.352,85.377,85.346,85.351,136.96,85.361,85.388,85.357,85.357,127.17,False
'2018-06-06T16:14:00',85.35,85.352,85.316,85.329,134.88,85.359,85.362,85.326,85.339,157.56,False
'2018-06-06T16:15:00',85.329,85.342,85.324,85.339,139.07,85.339,85.353,85.335,85.348,124.26,True
'2018-06-06T16:16:00',85.339,85.381,85.339,85.377,154.49,85.348,85.391,85.348,85.386,127.69,True
'2018-06-06T16:17:00',85.376,85.382,85.362,85.363,103.71,85.386,85.392,85.372,85.372,126.73,False
'2018-06-06T16:18:00',85.362,85.367,85.35,85.362,122.69,85.372,85.376,85.359,85.373,146.03,True
'2018-06-06T16:19:00',85.362,85.373,85.338,85.343,132.33,85.372,85.382,85.349,85.353,166.7,True
'2018-06-06T16:20:00',85.343,85.379,85.342,85.377,124.25,85.35,85.388,85.35,85.386,94.73,False
'2018-06-06T16:21:00',85.378,85.378,85.342,85.346,150.43,85.386,85.387,85.353,85.357,134.59,False
'2018-06-06T16:22:00',85.346,85.349,85.326,85.335,147.7,85.357,85.358,85.336,85.346,134.34,True
'2018-06-06T16:23:00',85.336,85.352,85.336,85.342,155.16,85.346,85.362,85.343,85.353,124.57,True
'2018-06-06T16:24:00',85.343,85.366,85.343,85.353,114.79,85.353,85.377,85.352,85.364,110.22,False
'2018-06-06T16:25:00',85.353,85.357,85.319,85.357,187.4,85.364,85.367,85.328,85.366,182.01,True
'2018-06-06T16:26:00',85.356,85.378,85.313,85.318,137.74,85.364,85.385,85.321,85.325,154.18,False
'2018-06-06T16:27:00',85.318,85.339,85.315,85.33,139.12,85.326,85.346,85.324,85.335,133.99,True
'2018-06-06T16:28:00',85.326,85.357,85.326,85.355,150.62,85.335,85.367,85.335,85.365,142.97,True
'2018-06-06T16:29:00',85.355,85.371,85.342,85.349,210.5,85.366,85.381,85.352,85.361,197.28,False
'2018-06-06T16:30:00',85.35,85.35,85.287,85.326,221.12,85.354,85.354,85.302,85.335,227.07,False
'2018-06-06T16:31:00',85.326,85.326,85.276,85.288,158.87,85.336,85.336,85.285,85.298,179.87,False
'2018-06-06T16:32:00',85.287,85.298,85.172,85.172,305.63,85.297,85.306,85.18,85.18,276.69,False
'2018-06-06T16:33:00',85.172,85.205,85.136,85.141,419.82,85.183,85.216,85.148,85.152,415.57,False
'2018-06-06T16:34:00',85.143,85.177,85.122,85.143,273.24,85.153,85.185,85.131,85.15,287.69,True
'2018-06-06T16:35:00',85.144,85.233,85.14,85.226,291.43,85.154,85.242,85.15,85.234,276.84,True
'2018-06-06T16:36:00',85.227,85.306,85.224,85.3,196.97,85.236,85.315,85.234,85.31,208.47,True
'2018-06-06T16:37:00',85.298,85.338,85.278,85.326,199.54,85.308,85.346,85.286,85.333,230.08,False
'2018-06-06T16:38:00',85.326,85.334,85.303,85.316,188.68,85.334,85.344,85.312,85.324,198.21,False
'2018-06-06T16:39:00',85.314,85.328,85.306,85.313,140.0,85.323,85.337,85.314,85.321,171.19,False
'2018-06-06T16:40:00',85.312,85.324,85.274,85.274,196.95,85.321,85.333,85.282,85.282,197.29,False
'2018-06-06T16:41:00',85.271,85.282,85.239,85.239,180.91,85.279,85.289,85.245,85.245,172.73,False
'2018-06-06T16:42:00',85.239,85.267,85.229,85.257,217.16,85.244,85.277,85.238,85.266,186.29,True
'2018-06-06T16:43:00',85.258,85.282,85.229,85.23,204.9,85.266,85.292,85.235,85.235,162.32,False
'2018-06-06T16:44:00',85.229,85.237,85.193,85.236,266.14,85.233,85.246,85.201,85.246,217.9,True
'2018-06-06T16:45:00',85.235,85.248,85.189,85.193,219.28,85.244,85.257,85.198,85.201,182.03,True
'2018-06-06T16:46:00',85.192,85.258,85.192,85.246,217.4,85.199,85.267,85.199,85.253,208.18,False
'2018-06-06T16:47:00',85.244,85.246,85.197,85.205,264.96,85.254,85.254,85.207,85.215,216.82,False
'2018-06-06T16:48:00',85.205,85.245,85.197,85.225,189.83,85.215,85.251,85.206,85.233,169.7,False
'2018-06-06T16:49:00',85.225,85.241,85.206,85.241,166.72,85.23,85.25,85.213,85.25,181.82,True
'2018-06-06T16:50:00',85.243,85.266,85.228,85.228,292.23,85.252,85.276,85.237,85.237,256.01,False
'2018-06-06T16:51:00',85.227,85.244,85.219,85.23,234.97,85.236,85.253,85.23,85.24,183.26,True
'2018-06-06T16:52:00',85.233,85.246,85.222,85.235,215.9,85.244,85.255,85.232,85.245,211.18,True
'2018-06-06T16:53:00',85.238,85.251,85.22,85.23,165.6,85.247,85.26,85.228,85.239,171.0,False
'2018-06-06T16:54:00',85.232,85.234,85.199,85.215,159.37,85.239,85.241,85.207,85.222,155.11,True
'2018-06-06T16:55:00',85.216,85.247,85.213,85.234,271.1,85.223,85.256,85.222,85.244,267.9,True
'2018-06-06T16:56:00',85.234,85.271,85.229,85.252,264.89,85.245,85.279,85.236,85.259,177.58,False
'2018-06-06T16:57:00',85.251,85.251,85.227,85.24,205.55,85.258,85.258,85.236,85.25,155.32,False
'2018-06-06T16:58:00',85.24,85.249,85.224,85.242,245.67,85.25,85.258,85.234,85.25,166.1,True
'2018-06-06T16:59:00',85.24,85.255,85.225,85.245,301.98,85.244,85.265,85.234,85.255,201.07,True
'2018-06-06T17:00:00',85.243,85.272,85.236,85.268,260.12,85.254,85.281,85.246,85.279,206.06,True
'2018-06-06T17:01:00',85.269,85.276,85.263,85.266,246.9,85.279,85.286,85.272,85.275,174.36,False
'2018-06-06T17:02:00',85.265,85.275,85.258,85.273,285.27,85.276,85.283,85.266,85.283,180.62,True
'2018-06-06T17:03:00',85.275,85.281,85.267,85.272,178.01,85.283,85.291,85.276,85.282,122.35,True
'2018-06-06T17:04:00',85.274,85.32,85.271,85.309,236.62,85.282,85.33,85.28,85.316,154.43,False
'2018-06-06T17:05:00',85.308,85.319,85.292,85.318,204.82,85.318,85.33,85.302,85.327,160.94,True
'2018-06-06T17:06:00',85.317,85.326,85.313,85.324,118.3,85.326,85.334,85.32,85.332,96.36,True
'2018-06-06T17:07:00',85.324,85.331,85.297,85.302,158.1,85.333,85.339,85.305,85.309,125.36,False
'2018-06-06T17:08:00',85.299,85.321,85.298,85.306,140.6,85.308,85.332,85.304,85.317,128.5,True
'2018-06-06T17:09:00',85.307,85.323,85.306,85.313,157.07,85.316,85.332,85.316,85.324,136.18,True
'2018-06-06T17:10:00',85.314,85.328,85.314,85.321,118.43,85.325,85.339,85.324,85.331,118.34,False
'2018-06-06T17:11:00',85.32,85.321,85.296,85.307,128.67,85.331,85.332,85.304,85.316,97.03,False
'2018-06-06T17:12:00',85.308,85.308,85.282,85.291,121.82,85.316,85.316,85.291,85.3,115.4,False
'2018-06-06T17:13:00',85.292,85.296,85.255,85.255,140.34,85.3,85.305,85.26,85.262,164.1,False
'2018-06-06T17:14:00',85.255,85.263,85.234,85.257,160.7,85.261,85.273,85.242,85.268,168.3,True
'2018-06-06T17:15:00',85.258,85.286,85.257,85.281,144.66,85.267,85.294,85.267,85.288,164.73,False
'2018-06-06T17:16:00',85.282,85.282,85.254,85.254,160.24,85.289,85.289,85.263,85.265,162.93,False
'2018-06-06T17:17:00',85.254,85.273,85.248,85.265,136.39,85.264,85.282,85.257,85.275,196.56,False
'2018-06-06T17:18:00',85.265,85.267,85.245,85.245,110.89,85.273,85.276,85.252,85.252,117.33,True
'2018-06-06T17:19:00',85.245,85.28,85.242,85.27,139.9,85.252,85.289,85.248,85.279,161.74,False
'2018-06-06T17:20:00',85.271,85.273,85.254,85.262,114.61,85.279,85.279,85.262,85.271,119.09,False
'2018-06-06T17:21:00',85.263,85.268,85.254,85.26,115.74,85.271,85.277,85.262,85.269,130.7,True
'2018-06-06T17:22:00',85.261,85.271,85.254,85.264,158.5,85.269,85.28,85.262,85.273,201.11,False
'2018-06-06T17:23:00',85.263,85.267,85.246,85.252,104.0,85.273,85.275,85.255,85.262,160.58,False
'2018-06-06T17:24:00',85.253,85.266,85.249,85.249,122.49,85.262,85.274,85.256,85.256,170.05,True
'2018-06-06T17:25:00',85.251,85.268,85.241,85.256,154.24,85.256,85.276,85.249,85.267,198.25,False
'2018-06-06T17:26:00',85.258,85.263,85.238,85.254,198.8,85.267,85.272,85.248,85.264,187.75,True
'2018-06-06T17:27:00',85.255,85.264,85.229,85.231,139.48,85.264,85.273,85.239,85.241,151.31,False
'2018-06-06T17:28:00',85.233,85.253,85.218,85.239,131.31,85.241,85.262,85.227,85.248,131.35,False
'2018-06-06T17:29:00',85.236,85.236,85.22,85.227,114.17,85.246,85.246,85.23,85.236,131.24,True
'2018-06-06T17:30:00',85.226,85.24,85.225,85.235,131.9,85.236,85.249,85.231,85.245,149.37,False
'2018-06-06T17:31:00',85.235,85.237,85.216,85.234,134.53,85.244,85.245,85.226,85.242,106.5,True
'2018-06-06T17:32:00',85.234,85.256,85.234,85.239,146.87,85.243,85.264,85.243,85.248,135.75,False
'2018-06-06T17:33:00',85.237,85.249,85.232,85.247,100.61,85.246,85.259,85.24,85.257,109.86,True
'2018-06-06T17:34:00',85.249,85.25,85.233,85.245,106.47,85.258,85.258,85.24,85.256,97.11,True
'2018-06-06T17:35:00',85.246,85.268,85.243,85.253,120.5,85.254,85.277,85.253,85.262,122.55,False
'2018-06-06T17:36:00',85.252,85.259,85.243,85.251,143.97,85.262,85.266,85.252,85.261,139.25,False
'2018-06-06T17:37:00',85.25,85.253,85.235,85.239,99.11,85.261,85.261,85.244,85.247,97.75,True
'2018-06-06T17:38:00',85.24,85.253,85.237,85.248,61.0,85.247,85.263,85.245,85.257,73.37,False
'2018-06-06T17:39:00',85.247,85.248,85.225,85.225,99.0,85.257,85.259,85.234,85.234,91.87,True
'2018-06-06T17:40:00',85.226,85.251,85.226,85.244,129.48,85.236,85.261,85.236,85.255,137.12,False
'2018-06-06T17:41:00',85.244,85.25,85.241,85.244,90.84,85.253,85.26,85.249,85.255,83.95,False
'2018-06-06T17:42:00',85.244,85.247,85.218,85.22,99.62,85.255,85.255,85.227,85.229,129.75,False
'2018-06-06T17:43:00',85.22,85.238,85.198,85.199,164.62,85.228,85.246,85.205,85.207,135.35,False
'2018-06-06T17:44:00',85.201,85.211,85.193,85.208,111.75,85.209,85.219,85.2,85.219,110.67,True
'2018-06-06T17:45:00',85.21,85.231,85.199,85.221,166.81,85.219,85.242,85.21,85.23,144.21,True
'2018-06-06T17:46:00',85.221,85.239,85.213,85.227,136.41,85.231,85.248,85.222,85.237,108.12,False
'2018-06-06T17:47:00',85.227,85.227,85.204,85.217,90.75,85.236,85.236,85.212,85.225,103.09,False
'2018-06-06T17:48:00',85.218,85.225,85.206,85.206,88.62,85.225,85.234,85.214,85.214,85.07,False
'2018-06-06T17:49:00',85.206,85.224,85.203,85.213,87.5,85.215,85.23,85.211,85.223,104.75,True
'2018-06-06T17:50:00',85.215,85.235,85.208,85.211,112.48,85.224,85.241,85.216,85.22,137.37,False
'2018-06-06T17:51:00',85.209,85.215,85.205,85.215,91.62,85.22,85.223,85.215,85.223,76.66,True
'2018-06-06T17:52:00',85.215,85.217,85.19,85.191,114.23,85.225,85.226,85.2,85.201,100.69,False
'2018-06-06T17:53:00',85.188,85.205,85.175,85.199,146.93,85.196,85.213,85.183,85.209,128.99,True
'2018-06-06T17:54:00',85.2,85.208,85.184,85.184,107.45,85.21,85.216,85.192,85.192,116.11,True
'2018-06-06T17:55:00',85.185,85.213,85.184,85.19,95.74,85.193,85.223,85.193,85.199,95.55,True
'2018-06-06T17:56:00',85.189,85.227,85.186,85.223,211.9,85.199,85.238,85.193,85.232,150.84,True
'2018-06-06T17:57:00',85.223,85.23,85.218,85.222,125.71,85.232,85.241,85.227,85.228,104.95,False
'2018-06-06T17:58:00',85.221,85.229,85.212,85.214,102.83,85.23,85.236,85.222,85.222,129.62,True
'2018-06-06T17:59:00',85.213,85.229,85.212,85.218,140.96,85.222,85.239,85.221,85.227,157.82,False
'2018-06-06T18:00:00',85.217,85.217,85.19,85.201,179.06,85.226,85.226,85.2,85.21,152.76,False
'2018-06-06T18:01:00',85.199,85.207,85.191,85.193,125.01,85.209,85.215,85.201,85.201,130.89,False
'2018-06-06T18:02:00',85.191,85.192,85.172,85.175,96.35,85.201,85.202,85.181,85.185,108.15,False
'2018-06-06T18:03:00',85.176,85.184,85.167,85.168,142.01,85.184,85.192,85.177,85.177,141.23,False
'2018-06-06T18:04:00',85.168,85.178,85.167,85.173,116.72,85.178,85.186,85.177,85.184,103.15,False
'2018-06-06T18:05:00',85.175,85.177,85.149,85.153,95.16,85.184,85.186,85.158,85.164,97.25,False
'2018-06-06T18:06:00',85.153,85.169,85.151,85.152,87.8,85.163,85.179,85.161,85.161,98.08,True
'2018-06-06T18:07:00',85.152,85.197,85.15,85.194,123.43,85.161,85.205,85.161,85.201,166.93,True
'2018-06-06T18:08:00',85.193,85.2,85.189,85.19,139.69,85.201,85.208,85.199,85.201,137.22,True
'2018-06-06T18:09:00',85.191,85.207,85.185,85.199,143.7,85.2,85.218,85.194,85.209,114.63,True
'2018-06-06T18:10:00',85.199,85.209,85.197,85.203,135.96,85.209,85.219,85.207,85.213,98.19,True
'2018-06-06T18:11:00',85.206,85.228,85.206,85.22,119.86,85.214,85.237,85.214,85.23,115.14,True
'2018-06-06T18:12:00',85.22,85.236,85.22,85.232,61.59,85.23,85.246,85.229,85.242,65.28,False
'2018-06-06T18:13:00',85.234,85.234,85.203,85.213,155.16,85.242,85.243,85.213,85.222,118.33,False
'2018-06-06T18:14:00',85.213,85.225,85.213,85.225,104.36,85.222,85.236,85.222,85.236,71.55,True
'2018-06-06T18:15:00',85.226,85.239,85.216,85.216,158.16,85.235,85.248,85.226,85.226,95.84,False
'2018-06-06T18:16:00',85.216,85.216,85.199,85.205,126.15,85.226,85.226,85.208,85.213,100.3,False
'2018-06-06T18:17:00',85.205,85.213,85.2,85.2,103.49,85.213,85.224,85.209,85.21,83.2,False
'2018-06-06T18:18:00',85.201,85.208,85.192,85.199,76.71,85.211,85.218,85.2,85.209,108.42,False
'2018-06-06T18:19:00',85.198,85.206,85.196,85.2,97.72,85.208,85.214,85.205,85.208,122.2,False
'2018-06-06T18:20:00',85.2,85.201,85.185,85.195,175.24,85.206,85.211,85.194,85.203,155.03,False
'2018-06-06T18:21:00',85.195,85.198,85.184,85.189,166.4,85.205,85.206,85.192,85.198,147.47,False
'2018-06-06T18:22:00',85.187,85.194,85.184,85.19,119.5,85.198,85.205,85.193,85.201,129.67,False
'2018-06-06T18:23:00',85.19,85.19,85.18,85.18,137.37,85.198,85.2,85.188,85.188,119.41,False
'2018-06-06T18:24:00',85.18,85.188,85.176,85.18,101.89,85.189,85.197,85.184,85.188,54.85,False
'2018-06-06T18:25:00',85.179,85.185,85.169,85.182,163.71,85.189,85.194,85.179,85.193,107.83,True
'2018-06-06T18:26:00',85.182,85.204,85.182,85.202,123.71,85.193,85.213,85.191,85.212,67.35,False
'2018-06-06T18:27:00',85.203,85.203,85.176,85.176,83.67,85.213,85.213,85.186,85.187,94.12,False
'2018-06-06T18:28:00',85.176,85.194,85.176,85.185,169.08,85.187,85.204,85.187,85.192,122.93,True
'2018-06-06T18:29:00',85.184,85.199,85.181,85.195,91.66,85.192,85.206,85.189,85.202,73.09,True
'2018-06-06T18:30:00',85.194,85.2,85.19,85.193,144.81,85.2,85.209,85.198,85.201,82.48,False
'2018-06-06T18:31:00',85.193,85.196,85.185,85.193,135.71,85.203,85.205,85.193,85.202,106.02,True
'2018-06-06T18:32:00',85.193,85.196,85.179,85.186,106.65,85.202,85.206,85.186,85.191,73.03,False
'2018-06-06T18:33:00',85.186,85.193,85.178,85.193,79.23,85.192,85.199,85.184,85.199,79.97,True
'2018-06-06T18:34:00',85.193,85.202,85.18,85.18,80.49,85.2,85.208,85.185,85.185,96.99,False
'2018-06-06T18:35:00',85.18,85.188,85.173,85.188,58.11,85.187,85.196,85.18,85.195,68.91,True
'2018-06-06T18:36:00',85.189,85.199,85.185,85.197,70.93,85.198,85.204,85.192,85.204,67.8,True
'2018-06-06T18:37:00',85.196,85.199,85.189,85.191,87.64,85.204,85.209,85.198,85.2,67.73,False
'2018-06-06T18:38:00',85.192,85.197,85.176,85.179,118.47,85.201,85.206,85.185,85.187,87.33,False
'2018-06-06T18:39:00',85.178,85.187,85.165,85.167,121.38,85.186,85.195,85.173,85.176,88.36,False
'2018-06-06T18:40:00',85.168,85.173,85.164,85.171,102.39,85.177,85.183,85.172,85.181,107.12,True
'2018-06-06T18:41:00',85.172,85.195,85.172,85.184,147.8,85.183,85.205,85.183,85.193,110.0,False
'2018-06-06T18:42:00',85.181,85.183,85.175,85.175,98.64,85.191,85.192,85.183,85.185,65.51,True
'2018-06-06T18:43:00',85.176,85.189,85.175,85.187,84.36,85.186,85.198,85.186,85.196,67.86,False
'2018-06-06T18:44:00',85.189,85.189,85.182,85.183,57.55,85.197,85.198,85.19,85.19,67.44,False
'2018-06-06T18:45:00',85.182,85.183,85.174,85.175,50.35,85.188,85.19,85.182,85.182,73.19,False
'2018-06-06T18:46:00',85.174,85.177,85.161,85.162,59.97,85.182,85.183,85.168,85.171,71.43,False
'2018-06-06T18:47:00',85.163,85.168,85.147,85.159,80.69,85.171,85.175,85.153,85.165,85.03,False
'2018-06-06T18:48:00',85.159,85.165,85.149,85.153,84.4,85.167,85.173,85.157,85.163,55.69,False
'2018-06-06T18:49:00',85.153,85.153,85.136,85.143,108.34,85.163,85.163,85.145,85.152,91.94,False
'2018-06-06T18:50:00',85.143,85.151,85.135,85.148,111.1,85.152,85.16,85.145,85.158,88.09,False
'2018-06-06T18:51:00',85.148,85.15,85.141,85.141,98.01,85.158,85.159,85.151,85.151,60.07,False
'2018-06-06T18:52:00',85.143,85.144,85.133,85.139,88.22,85.151,85.153,85.143,85.148,64.82,True
'2018-06-06T18:53:00',85.137,85.145,85.136,85.144,87.64,85.148,85.155,85.145,85.155,81.91,True
'2018-06-06T18:54:00',85.144,85.151,85.137,85.14,77.85,85.155,85.159,85.147,85.151,82.29,False
'2018-06-06T18:55:00',85.14,85.146,85.135,85.138,86.22,85.15,85.156,85.144,85.148,102.53,False
'2018-06-06T18:56:00',85.137,85.142,85.131,85.138,117.02,85.148,85.15,85.141,85.145,119.04,True
'2018-06-06T18:57:00',85.137,85.151,85.131,85.145,76.7,85.145,85.159,85.139,85.153,112.83,False
'2018-06-06T18:58:00',85.144,85.148,85.128,85.148,136.05,85.153,85.158,85.138,85.158,142.74,True
'2018-06-06T18:59:00',85.148,85.15,85.134,85.147,157.14,85.156,85.158,85.142,85.156,162.89,False
'2018-06-06T19:00:00',85.149,85.149,85.112,85.116,130.77,85.157,85.157,85.122,85.126,132.62,False
'2018-06-06T19:01:00',85.114,85.13,85.114,85.116,148.37,85.126,85.14,85.125,85.125,129.83,True
'2018-06-06T19:02:00',85.116,85.136,85.116,85.136,152.31,85.125,85.144,85.123,85.144,85.89,True
'2018-06-06T19:03:00',85.135,85.141,85.131,85.14,108.98,85.144,85.15,85.136,85.15,77.45,True
'2018-06-06T19:04:00',85.14,85.141,85.13,85.131,105.13,85.149,85.152,85.14,85.14,89.68,False
'2018-06-06T19:05:00',85.131,85.141,85.127,85.14,138.7,85.14,85.152,85.136,85.149,98.89,True
'2018-06-06T19:06:00',85.14,85.148,85.138,85.142,178.45,85.151,85.158,85.147,85.153,111.91,False
'2018-06-06T19:07:00',85.144,85.148,85.138,85.148,112.73,85.153,85.157,85.148,85.155,118.66,True
'2018-06-06T19:08:00',85.148,85.15,85.131,85.137,109.62,85.156,85.158,85.142,85.148,107.2,False
'2018-06-06T19:09:00',85.138,85.144,85.132,85.136,63.21,85.148,85.153,85.143,85.146,73.0,False
'2018-06-06T19:10:00',85.133,85.141,85.13,85.136,106.13,85.144,85.152,85.14,85.147,84.17,True
'2018-06-06T19:11:00',85.136,85.143,85.119,85.143,155.14,85.146,85.152,85.129,85.148,141.2,True
'2018-06-06T19:12:00',85.145,85.159,85.13,85.132,185.31,85.154,85.166,85.139,85.141,182.79,False
'2018-06-06T19:13:00',85.132,85.132,85.113,85.114,128.71,85.141,85.141,85.122,85.122,110.45,False
'2018-06-06T19:14:00',85.114,85.115,85.099,85.114,124.67,85.123,85.124,85.108,85.122,148.16,True
'2018-06-06T19:15:00',85.114,85.117,85.085,85.093,111.26,85.123,85.126,85.096,85.102,110.69,False
'2018-06-06T19:16:00',85.094,85.098,85.085,85.085,82.64,85.102,85.105,85.091,85.094,62.47,False
'2018-06-06T19:17:00',85.085,85.085,85.075,85.079,105.21,85.092,85.094,85.083,85.089,95.08,True
'2018-06-06T19:18:00',85.079,85.101,85.077,85.101,75.27,85.089,85.111,85.086,85.111,85.34,True
'2018-06-06T19:19:00',85.1,85.104,85.098,85.099,58.47,85.108,85.113,85.107,85.108,75.94,False
'2018-06-06T19:20:00',85.099,85.102,85.092,85.094,105.97,85.108,85.111,85.102,85.103,114.61,False
'2018-06-06T19:21:00',85.093,85.095,85.086,85.09,121.26,85.103,85.104,85.095,85.098,88.14,True
'2018-06-06T19:22:00',85.09,85.103,85.088,85.101,91.99,85.098,85.109,85.095,85.106,66.98,False
'2018-06-06T19:23:00',85.099,85.101,85.094,85.098,107.35,85.104,85.106,85.098,85.104,58.0,True
'2018-06-06T19:24:00',85.098,85.106,85.097,85.106,68.29,85.106,85.116,85.104,85.113,50.02,True
'2018-06-06T19:25:00',85.105,85.111,85.099,85.107,103.34,85.114,85.117,85.108,85.115,79.86,True
'2018-06-06T19:26:00',85.106,85.152,85.106,85.143,129.61,85.116,85.161,85.115,85.15,111.61,True
'2018-06-06T19:27:00',85.144,85.163,85.053,85.077,157.71,85.151,85.172,85.065,85.088,210.64,False
'2018-06-06T19:28:00',85.077,85.15,85.057,85.128,195.99,85.088,85.161,85.067,85.136,212.26,True
'2018-06-06T19:29:00',85.125,85.167,85.118,85.137,154.14,85.135,85.178,85.127,85.148,160.71,False
'2018-06-06T19:30:00',85.137,85.14,85.122,85.126,97.54,85.148,85.149,85.133,85.136,92.1,True
'2018-06-06T19:31:00',85.126,85.158,85.123,85.156,127.94,85.137,85.168,85.133,85.167,129.74,True
'2018-06-06T19:32:00',85.156,85.158,85.124,85.124,117.56,85.165,85.17,85.133,85.133,127.8,False
'2018-06-06T19:33:00',85.124,85.129,85.115,85.115,71.13,85.135,85.141,85.126,85.126,58.12,True
'2018-06-06T19:34:00',85.114,85.139,85.114,85.124,104.99,85.125,85.149,85.125,85.136,115.94,False
'2018-06-06T19:35:00',85.125,85.125,85.111,85.117,83.44,85.136,85.136,85.121,85.128,86.57,True
'2018-06-06T19:36:00',85.117,85.139,85.116,85.127,78.34,85.128,85.149,85.126,85.137,71.32,False
'2018-06-06T19:37:00',85.125,85.134,85.103,85.107,112.38,85.135,85.145,85.114,85.116,135.69,False
'2018-06-06T19:38:00',85.107,85.128,85.106,85.115,115.43,85.118,85.138,85.117,85.125,116.48,True
'2018-06-06T19:39:00',85.115,85.132,85.112,85.126,122.8,85.125,85.143,85.123,85.136,118.25,True
'2018-06-06T19:40:00',85.126,85.135,85.118,85.126,128.13,85.136,85.145,85.13,85.136,127.06,False
'2018-06-06T19:41:00',85.126,85.135,85.11,85.113,106.29,85.136,85.144,85.12,85.122,113.23,False
'2018-06-06T19:42:00',85.114,85.13,85.108,85.13,131.23,85.123,85.141,85.12,85.141,154.93,True
'2018-06-06T19:43:00',85.129,85.132,85.111,85.121,117.17,85.139,85.141,85.12,85.129,136.65,False
'2018-06-06T19:44:00',85.121,85.124,85.119,85.124,54.16,85.129,85.133,85.128,85.133,46.52,True
'2018-06-06T19:45:00',85.123,85.126,85.12,85.125,87.13,85.133,85.136,85.13,85.134,121.97,True
'2018-06-06T19:46:00',85.125,85.132,85.12,85.12,82.11,85.135,85.142,85.13,85.131,84.48,False
'2018-06-06T19:47:00',85.12,85.124,85.104,85.11,96.14,85.13,85.134,85.116,85.121,114.66,False
'2018-06-06T19:48:00',85.109,85.11,85.103,85.104,84.13,85.12,85.12,85.112,85.115,116.35,False
'2018-06-06T19:49:00',85.104,85.106,85.097,85.104,86.14,85.113,85.116,85.108,85.113,105.25,True
'2018-06-06T19:50:00',85.104,85.108,85.101,85.103,88.81,85.114,85.118,85.11,85.113,92.58,True
'2018-06-06T19:51:00',85.101,85.127,85.101,85.127,152.49,85.113,85.137,85.113,85.137,142.21,True
'2018-06-06T19:52:00',85.127,85.129,85.119,85.123,184.29,85.136,85.137,85.13,85.135,153.91,True
'2018-06-06T19:53:00',85.127,85.132,85.122,85.126,117.78,85.136,85.142,85.133,85.138,123.21,False
'2018-06-06T19:54:00',85.126,85.129,85.12,85.126,112.74,85.136,85.139,85.13,85.136,96.32,True
'2018-06-06T19:55:00',85.124,85.134,85.121,85.131,102.1,85.133,85.144,85.131,85.141,145.72,True
'2018-06-06T19:56:00',85.131,85.141,85.125,85.139,77.85,85.141,85.148,85.136,85.146,151.24,True
'2018-06-06T19:57:00',85.138,85.142,85.13,85.138,50.25,85.146,85.149,85.139,85.147,80.43,False
'2018-06-06T19:58:00',85.138,85.14,85.107,85.107,117.75,85.145,85.148,85.117,85.117,138.07,False
'2018-06-06T19:59:00',85.107,85.112,85.104,85.11,65.37,85.117,85.122,85.113,85.118,56.94,False
'2018-06-06T20:00:00',85.11,85.11,85.095,85.103,119.84,85.12,85.12,85.107,85.112,118.35,False
'2018-06-06T20:01:00',85.103,85.107,85.103,85.103,51.62,85.113,85.117,85.112,85.113,82.94,True
'2018-06-06T20:02:00',85.103,85.109,85.099,85.101,97.18,85.113,85.118,85.109,85.11,131.91,False
'2018-06-06T20:03:00',85.101,85.102,85.095,85.095,45.92,85.11,85.112,85.104,85.105,57.92,True
'2018-06-06T20:04:00',85.096,85.112,85.095,85.107,98.64,85.105,85.121,85.103,85.116,86.74,False
'2018-06-06T20:05:00',85.107,85.111,85.098,85.101,105.57,85.116,85.121,85.108,85.112,120.46,False
'2018-06-06T20:06:00',85.101,85.11,85.099,85.11,100.18,85.11,85.121,85.11,85.121,129.03,False
'2018-06-06T20:07:00',85.11,85.11,85.107,85.108,60.72,85.12,85.12,85.117,85.118,58.96,False
'2018-06-06T20:08:00',85.107,85.107,85.087,85.088,98.3,85.118,85.118,85.097,85.098,92.05,False
'2018-06-06T20:09:00',85.089,85.092,85.081,85.085,87.81,85.098,85.102,85.091,85.095,112.71,False
'2018-06-06T20:10:00',85.085,85.089,85.083,85.085,63.29,85.096,85.099,85.094,85.094,53.32,True
'2018-06-06T20:11:00',85.084,85.112,85.082,85.109,109.07,85.095,85.122,85.091,85.121,141.17,True
'2018-06-06T20:12:00',85.109,85.113,85.107,85.112,57.82,85.121,85.123,85.116,85.123,58.05,True
'2018-06-06T20:13:00',85.119,85.12,85.107,85.108,86.8,85.123,85.13,85.116,85.119,89.84,False
'2018-06-06T20:14:00',85.11,85.112,85.106,85.112,57.09,85.12,85.124,85.116,85.124,60.57,True
'2018-06-06T20:15:00',85.111,85.113,85.1,85.101,122.99,85.122,85.122,85.109,85.109,94.28,True
'2018-06-06T20:16:00',85.101,85.114,85.1,85.114,65.56,85.11,85.125,85.109,85.125,62.3,True
'2018-06-06T20:17:00',85.116,85.125,85.108,85.119,107.49,85.126,85.136,85.115,85.13,93.32,False
'2018-06-06T20:18:00',85.119,85.12,85.108,85.113,139.76,85.129,85.131,85.118,85.124,107.27,True
'2018-06-06T20:19:00',85.115,85.125,85.108,85.12,113.69,85.126,85.133,85.117,85.129,116.17,True
'2018-06-06T20:20:00',85.119,85.131,85.118,85.118,64.18,85.13,85.14,85.128,85.128,71.93,False
'2018-06-06T20:21:00',85.118,85.122,85.099,85.102,54.13,85.128,85.13,85.11,85.112,61.99,False
'2018-06-06T20:22:00',85.104,85.106,85.085,85.087,82.31,85.113,85.117,85.095,85.098,75.91,False
'2018-06-06T20:23:00',85.087,85.089,85.087,85.087,50.18,85.098,85.101,85.097,85.098,36.99,True
'2018-06-06T20:24:00',85.088,85.092,85.078,85.081,120.07,85.099,85.102,85.087,85.092,102.92,False
'2018-06-06T20:25:00',85.081,85.092,85.081,85.087,79.66,85.092,85.102,85.092,85.098,85.17,True
'2018-06-06T20:26:00',85.087,85.098,85.085,85.096,113.35,85.098,85.108,85.094,85.105,92.92,False
'2018-06-06T20:27:00',85.093,85.093,85.063,85.069,119.5,85.103,85.103,85.072,85.08,121.32,False
'2018-06-06T20:28:00',85.069,85.075,85.061,85.073,87.38,85.081,85.085,85.07,85.084,72.08,False
'2018-06-06T20:29:00',85.074,85.074,85.054,85.057,122.82,85.084,85.084,85.064,85.069,109.22,False
'2018-06-06T20:30:00',85.057,85.067,85.041,85.049,129.6,85.068,85.074,85.053,85.059,137.3,True
'2018-06-06T20:31:00',85.052,85.074,85.052,85.073,102.12,85.06,85.083,85.06,85.083,89.59,True
'2018-06-06T20:32:00',85.074,85.083,85.074,85.078,51.44,85.083,85.092,85.083,85.088,46.22,True
'2018-06-06T20:33:00',85.078,85.094,85.078,85.09,65.89,85.087,85.103,85.087,85.098,57.94,True
'2018-06-06T20:34:00',85.093,85.095,85.082,85.083,37.97,85.1,85.105,85.092,85.093,43.18,True
'2018-06-06T20:35:00',85.085,85.099,85.083,85.087,54.34,85.095,85.108,85.093,85.098,98.52,False
'2018-06-06T20:36:00',85.088,85.091,85.074,85.075,56.83,85.098,85.103,85.084,85.084,68.51,False
'2018-06-06T20:37:00',85.075,85.075,85.058,85.063,70.44,85.085,85.085,85.067,85.071,85.78,True
'2018-06-06T20:38:00',85.062,85.077,85.062,85.071,34.25,85.071,85.085,85.071,85.08,72.48,True
'2018-06-06T20:39:00',85.072,85.08,85.061,85.062,59.61,85.08,85.09,85.069,85.07,81.05,False
'2018-06-06T20:40:00',85.064,85.078,85.063,85.077,101.85,85.07,85.087,85.07,85.087,83.45,True
'2018-06-06T20:41:00',85.078,85.089,85.076,85.089,113.37,85.088,85.099,85.085,85.096,98.31,True
'2018-06-06T20:42:00',85.088,85.093,85.072,85.073,45.87,85.096,85.101,85.08,85.081,69.3,False
'2018-06-06T20:43:00',85.073,85.085,85.073,85.085,61.71,85.082,85.094,85.082,85.094,75.04,True
'2018-06-06T20:44:00',85.085,85.089,85.083,85.089,57.21,85.096,85.098,85.092,85.096,60.69,True
'2018-06-06T20:45:00',85.087,85.099,85.084,85.098,45.73,85.096,85.108,85.093,85.108,49.56,True
'2018-06-06T20:46:00',85.098,85.1,85.098,85.098,29.99,85.108,85.11,85.106,85.107,37.94,True
'2018-06-06T20:47:00',85.098,85.102,85.097,85.098,24.86,85.108,85.11,85.106,85.106,30.97,True
'2018-06-06T20:48:00',85.097,85.109,85.097,85.107,84.38,85.106,85.119,85.106,85.118,55.09,True
'2018-06-06T20:49:00',85.108,85.111,85.106,85.108,62.39,85.119,85.122,85.117,85.118,60.02,True
'2018-06-06T20:50:00',85.108,85.112,85.105,85.105,42.67,85.119,85.121,85.114,85.115,39.86,False
'2018-06-06T20:51:00',85.104,85.107,85.09,85.095,59.17,85.115,85.116,85.1,85.104,40.21,False
'2018-06-06T20:52:00',85.095,85.099,85.092,85.097,49.96,85.105,85.108,85.101,85.107,42.56,False
'2018-06-06T20:53:00',85.096,85.097,85.084,85.087,108.75,85.107,85.107,85.093,85.096,62.11,False
'2018-06-06T20:54:00',85.086,85.088,85.079,85.083,59.05,85.094,85.094,85.089,85.092,40.46,False
'2018-06-06T20:55:00',85.085,85.086,85.074,85.079,67.89,85.092,85.095,85.084,85.089,59.71,True
'2018-06-06T20:56:00',85.079,85.086,85.079,85.086,44.08,85.089,85.096,85.089,85.095,49.89,True
'2018-06-06T20:57:00',85.086,85.096,85.084,85.096,67.07,85.096,85.106,85.095,85.106,71.88,True
'2018-06-06T20:58:00',85.095,85.1,85.094,85.094,52.46,85.105,85.109,85.103,85.103,48.95,True
'2018-06-06T20:59:00',85.092,85.106,85.089,85.104,111.73,85.103,85.116,85.098,85.116,126.07,False
'2018-06-06T21:00:00',85.105,85.105,85.081,85.086,104.03,85.113,85.115,85.092,85.096,115.45,False
'2018-06-06T21:01:00',85.086,85.1,85.084,85.1,73.34,85.096,85.11,85.095,85.11,81.83,True
'2018-06-06T21:02:00',85.101,85.108,85.1,85.108,43.59,85.111,85.116,85.106,85.115,49.68,True
'2018-06-06T21:03:00',85.109,85.114,85.1,85.114,84.79,85.115,85.122,85.11,85.121,91.14,True
'2018-06-06T21:04:00',85.115,85.117,85.102,85.106,109.26,85.121,85.125,85.11,85.117,108.58,True
'2018-06-06T21:05:00',85.106,85.122,85.105,85.111,118.63,85.117,85.133,85.117,85.122,105.41,False
'2018-06-06T21:06:00',85.111,85.111,85.08,85.085,95.31,85.12,85.12,85.09,85.096,72.19,False
'2018-06-06T21:07:00',85.086,85.092,85.085,85.089,43.72,85.098,85.101,85.094,85.098,56.67,True
'2018-06-06T21:08:00',85.089,85.106,85.089,85.099,60.34,85.099,85.115,85.098,85.109,92.19,False
'2018-06-06T21:09:00',85.099,85.101,85.089,85.091,92.27,85.109,85.11,85.1,85.101,87.91,False
'2018-06-06T21:10:00',85.091,85.091,85.056,85.061,124.23,85.102,85.102,85.068,85.073,149.0,False
'2018-06-06T21:11:00',85.061,85.063,85.053,85.06,59.96,85.073,85.074,85.061,85.068,45.85,True
'2018-06-06T21:12:00',85.06,85.071,85.059,85.067,99.27,85.069,85.082,85.069,85.076,70.68,False
'2018-06-06T21:13:00',85.067,85.071,85.046,85.046,96.27,85.077,85.079,85.055,85.056,89.66,False
'2018-06-06T21:14:00',85.048,85.05,85.043,85.046,62.07,85.057,85.062,85.054,85.056,50.49,True
'2018-06-06T21:15:00',85.046,85.053,85.044,85.053,51.05,85.056,85.063,85.054,85.063,51.61,True
'2018-06-06T21:16:00',85.054,85.059,85.053,85.053,100.15,85.064,85.07,85.062,85.064,91.39,True
'2018-06-06T21:17:00',85.053,85.061,85.053,85.061,78.52,85.063,85.071,85.063,85.071,58.19,True
'2018-06-06T21:18:00',85.061,85.071,85.061,85.071,55.3,85.071,85.082,85.071,85.081,53.57,True
'2018-06-06T21:19:00',85.072,85.072,85.065,85.068,46.58,85.081,85.083,85.073,85.077,52.08,True
'2018-06-06T21:20:00',85.068,85.086,85.068,85.086,77.16,85.078,85.095,85.078,85.095,82.01,True
'2018-06-06T21:21:00',85.086,85.088,85.082,85.082,44.29,85.097,85.098,85.092,85.092,53.87,True
'2018-06-06T21:22:00',85.082,85.091,85.082,85.09,75.04,85.092,85.099,85.091,85.098,76.84,True
'2018-06-06T21:23:00',85.088,85.107,85.088,85.104,60.82,85.098,85.116,85.096,85.112,67.45,False
'2018-06-06T21:24:00',85.104,85.104,85.098,85.099,37.86,85.111,85.112,85.107,85.11,45.96,False
'2018-06-06T21:25:00',85.1,85.1,85.092,85.095,42.59,85.11,85.11,85.102,85.103,30.46,False
'2018-06-06T21:26:00',85.094,85.096,85.091,85.094,40.49,85.103,85.106,85.101,85.106,52.41,False
'2018-06-06T21:27:00',85.095,85.095,85.084,85.084,64.92,85.106,85.106,85.094,85.095,60.29,False
'2018-06-06T21:28:00',85.084,85.088,85.084,85.084,37.45,85.095,85.098,85.093,85.093,27.32,False
'2018-06-06T21:29:00',85.085,85.085,85.078,85.082,53.83,85.093,85.094,85.089,85.092,60.92,True
'2018-06-06T21:30:00',85.084,85.09,85.082,85.086,65.02,85.093,85.101,85.092,85.095,66.52,False
'2018-06-06T21:31:00',85.086,85.09,85.082,85.09,50.81,85.095,85.1,85.093,85.1,35.43,True
'2018-06-06T21:32:00',85.09,85.092,85.088,85.091,44.85,85.1,85.101,85.097,85.1,28.72,True
'2018-06-06T21:33:00',85.089,85.095,85.088,85.091,61.57,85.098,85.103,85.097,85.101,32.98,False
'2018-06-06T21:34:00',85.091,85.091,85.087,85.087,20.09,85.1,85.1,85.095,85.097,12.62,True
'2018-06-06T21:35:00',85.087,85.092,85.086,85.092,38.93,85.098,85.103,85.097,85.102,40.77,False
'2018-06-06T21:36:00',85.092,85.092,85.091,85.091,5.12,85.102,85.102,85.101,85.101,6.1,True
'2018-06-06T21:37:00',85.09,85.104,85.084,85.095,53.18,85.099,85.113,85.094,85.106,55.63,True
'2018-06-06T21:38:00',85.096,85.114,85.096,85.114,61.32,85.106,85.124,85.106,85.124,54.08,True
'2018-06-06T21:39:00',85.114,85.115,85.107,85.109,49.6,85.125,85.125,85.118,85.119,44.3,False
'2018-06-06T21:40:00',85.112,85.113,85.101,85.101,60.94,85.122,85.122,85.112,85.113,60.95,False
'2018-06-06T21:41:00',85.101,85.101,85.091,85.095,48.33,85.11,85.11,85.101,85.107,45.58,False
'2018-06-06T21:42:00',85.095,85.098,85.09,85.097,63.21,85.108,85.108,85.101,85.108,54.85,False
'2018-06-06T21:43:00',85.097,85.097,85.078,85.079,78.81,85.108,85.109,85.09,85.091,58.07,False
'2018-06-06T21:44:00',85.079,85.085,85.078,85.081,38.57,85.09,85.096,85.089,85.092,44.46,False
'2018-06-06T21:45:00',85.081,85.081,85.058,85.067,51.39,85.092,85.092,85.068,85.077,76.5,False
'2018-06-06T21:46:00',85.066,85.072,85.063,85.071,87.57,85.075,85.083,85.072,85.081,106.36,True
'2018-06-06T21:47:00',85.071,85.081,85.071,85.076,47.58,85.081,85.091,85.081,85.083,54.7,True
'2018-06-06T21:48:00',85.078,85.083,85.073,85.074,31.37,85.083,85.091,85.082,85.084,47.94,False
'2018-06-06T21:49:00',85.073,85.078,85.069,85.077,46.74,85.081,85.087,85.079,85.084,71.27,True
'2018-06-06T21:50:00',85.079,85.084,85.075,85.081,71.75,85.087,85.094,85.08,85.09,94.32,False
'2018-06-06T21:51:00',85.082,85.083,85.072,85.072,61.61,85.092,85.092,85.083,85.083,85.46,False
'2018-06-06T21:52:00',85.072,85.072,85.062,85.066,52.35,85.082,85.082,85.072,85.077,59.44,False
'2018-06-06T21:53:00',85.067,85.072,85.067,85.071,35.49,85.077,85.081,85.075,85.078,48.46,False
'2018-06-06T21:54:00',85.07,85.07,85.049,85.05,59.12,85.078,85.078,85.059,85.059,80.36,False
'2018-06-06T21:55:00',85.05,85.055,85.044,85.051,64.5,85.06,85.062,85.053,85.061,93.18,True
'2018-06-06T21:56:00',85.052,85.06,85.052,85.06,32.6,85.062,85.07,85.062,85.068,38.7,False
'2018-06-06T21:57:00',85.058,85.059,85.036,85.037,94.15,85.068,85.07,85.046,85.046,93.14,False
'2018-06-06T21:58:00',85.038,85.042,85.028,85.036,95.7,85.046,85.053,85.038,85.046,85.29,True
'2018-06-06T21:59:00',85.035,85.043,85.035,85.038,137.74,85.045,85.055,85.043,85.048,106.17,False
'2018-06-06T22:00:00',85.037,85.039,85.022,85.03,132.05,85.046,85.05,85.032,85.039,130.83,False
'2018-06-06T22:01:00',85.03,85.038,85.021,85.025,134.88,85.041,85.046,85.032,85.036,111.86,True
'2018-06-06T22:02:00',85.024,85.045,85.024,85.036,113.37,85.035,85.057,85.035,85.045,93.7,False
'2018-06-06T22:03:00',85.036,85.042,85.034,85.04,73.75,85.045,85.052,85.045,85.049,57.24,False
'2018-06-06T22:04:00',85.039,85.041,85.038,85.038,41.03,85.051,85.052,85.049,85.049,31.7,False
'2018-06-06T22:05:00',85.04,85.04,85.034,85.034,58.21,85.049,85.049,85.044,85.045,53.2,False
'2018-06-06T22:06:00',85.034,85.035,85.03,85.03,24.7,85.045,85.045,85.039,85.039,22.11,False
'2018-06-06T22:07:00',85.031,85.032,85.03,85.032,13.85,85.039,85.041,85.039,85.041,10.49,True
'2018-06-06T22:08:00',85.032,85.048,85.032,85.048,68.79,85.042,85.057,85.042,85.057,47.23,True
'2018-06-06T22:09:00',85.048,85.058,85.047,85.055,71.14,85.057,85.07,85.056,85.064,56.95,True
'2018-06-06T22:10:00',85.054,85.061,85.052,85.053,53.16,85.064,85.071,85.063,85.063,53.58,False
'2018-06-06T22:11:00',85.053,85.055,85.047,85.052,34.95,85.063,85.065,85.058,85.061,32.6,False
'2018-06-06T22:12:00',85.052,85.052,85.043,85.044,59.56,85.061,85.061,85.052,85.054,67.2,False
'2018-06-06T22:13:00',85.045,85.045,85.043,85.044,27.05,85.055,85.055,85.053,85.053,25.87,False
'2018-06-06T22:14:00',85.043,85.043,85.038,85.043,39.7,85.053,85.053,85.048,85.052,40.47,True
'2018-06-06T22:15:00',85.043,85.044,85.04,85.04,9.11,85.053,85.053,85.05,85.05,13.61,False
'2018-06-06T22:16:00',85.04,85.04,85.04,85.04,12.08,85.05,85.05,85.049,85.049,11.12,False
'2018-06-06T22:17:00',85.039,85.04,85.033,85.035,22.57,85.047,85.05,85.041,85.042,25.12,True
'2018-06-06T22:18:00',85.035,85.05,85.035,85.049,15.11,85.043,85.059,85.043,85.059,20.11,True
'2018-06-06T22:19:00',85.05,85.062,85.047,85.062,18.05,85.059,85.071,85.057,85.071,20.97,True
'2018-06-06T22:20:00',85.062,85.068,85.062,85.065,36.83,85.072,85.077,85.072,85.075,33.17,True
'2018-06-06T22:21:00',85.066,85.077,85.066,85.075,36.03,85.077,85.086,85.077,85.085,45.55,True
'2018-06-06T22:22:00',85.075,85.084,85.074,85.079,48.39,85.083,85.09,85.083,85.086,75.94,False
'2018-06-06T22:23:00',85.081,85.084,85.079,85.081,24.12,85.086,85.09,85.086,85.088,42.33,False
'2018-06-06T22:24:00',85.082,85.083,85.075,85.083,27.0,85.089,85.089,85.08,85.089,41.96,True
'2018-06-06T22:25:00',85.082,85.086,85.075,85.081,36.99,85.089,85.095,85.082,85.089,46.84,False
'2018-06-06T22:26:00',85.082,85.082,85.074,85.074,37.11,85.089,85.09,85.083,85.084,59.7,False
'2018-06-06T22:27:00',85.075,85.076,85.071,85.073,16.48,85.084,85.084,85.081,85.082,25.85,True
'2018-06-06T22:28:00',85.074,85.076,85.074,85.074,14.48,85.082,85.085,85.082,85.084,16.25,False
'2018-06-06T22:29:00',85.074,85.076,85.069,85.071,28.19,85.084,85.085,85.077,85.078,33.37,True
'2018-06-06T22:30:00',85.069,85.076,85.069,85.07,40.32,85.079,85.086,85.075,85.075,50.57,False
'2018-06-06T22:31:00',85.07,85.074,85.066,85.073,39.47,85.077,85.081,85.072,85.08,62.84,True
'2018-06-06T22:32:00',85.073,85.074,85.069,85.073,39.24,85.081,85.082,85.078,85.082,52.84,True
'2018-06-06T22:33:00',85.073,85.076,85.071,85.074,38.35,85.083,85.086,85.081,85.083,50.65,False
'2018-06-06T22:34:00',85.074,85.076,85.07,85.07,35.81,85.083,85.086,85.081,85.081,44.83,True
'2018-06-06T22:35:00',85.07,85.078,85.067,85.076,31.97,85.081,85.087,85.077,85.086,35.15,True
'2018-06-06T22:36:00',85.075,85.081,85.072,85.072,33.24,85.086,85.087,85.08,85.08,37.92,False
'2018-06-06T22:37:00',85.071,85.076,85.071,85.076,69.0,85.081,85.085,85.079,85.084,79.49,True
'2018-06-06T22:38:00',85.076,85.079,85.065,85.065,33.12,85.085,85.086,85.071,85.071,37.39,False
'2018-06-06T22:39:00',85.066,85.073,85.066,85.066,45.55,85.071,85.083,85.071,85.078,43.36,False
'2018-06-06T22:40:00',85.067,85.067,85.06,85.061,57.39,85.078,85.078,85.072,85.073,31.83,False
'2018-06-06T22:41:00',85.063,85.065,85.061,85.061,59.69,85.074,85.076,85.071,85.072,43.72,True
'2018-06-06T22:42:00',85.061,85.081,85.059,85.08,60.83,85.071,85.089,85.069,85.089,50.84,False
'2018-06-06T22:43:00',85.08,85.08,85.071,85.073,37.0,85.089,85.089,85.078,85.078,48.8,False
'2018-06-06T22:44:00',85.072,85.079,85.071,85.075,36.12,85.078,85.086,85.078,85.084,42.53,True
'2018-06-06T22:45:00',85.075,85.079,85.073,85.074,35.24,85.085,85.089,85.083,85.084,42.61,True
'2018-06-06T22:46:00',85.075,85.083,85.074,85.08,42.48,85.084,85.089,85.084,85.089,52.51,False
'2018-06-06T22:47:00',85.08,85.08,85.077,85.078,35.61,85.089,85.089,85.088,85.088,36.19,True
'2018-06-06T22:48:00',85.078,85.082,85.078,85.078,32.6,85.087,85.092,85.086,85.087,33.8,True
'2018-06-06T22:49:00',85.08,85.096,85.079,85.096,53.83,85.089,85.106,85.088,85.106,56.27,True
'2018-06-06T22:50:00',85.096,85.113,85.095,85.111,59.87,85.103,85.124,85.103,85.121,64.71,False
'2018-06-06T22:51:00',85.111,85.111,85.104,85.104,33.79,85.121,85.122,85.116,85.116,26.92,False
'2018-06-06T22:52:00',85.104,85.106,85.094,85.1,63.87,85.115,85.117,85.106,85.11,55.39,False
'2018-06-06T22:53:00',85.1,85.104,85.097,85.099,47.88,85.108,85.113,85.108,85.111,31.62,True
'2018-06-06T22:54:00',85.101,85.109,85.1,85.107,46.03,85.111,85.122,85.109,85.119,43.34,True
'2018-06-06T22:55:00',85.109,85.126,85.109,85.123,51.47,85.122,85.137,85.122,85.134,66.07,True
'2018-06-06T22:56:00',85.124,85.142,85.121,85.139,66.96,85.135,85.154,85.13,85.151,65.87,False
'2018-06-06T22:57:00',85.137,85.138,85.127,85.127,66.38,85.152,85.152,85.139,85.139,84.27,False
'2018-06-06T22:58:00',85.127,85.132,85.114,85.13,133.33,85.137,85.141,85.127,85.139,144.36,True
'2018-06-06T22:59:00',85.129,85.136,85.119,85.12,90.19,85.139,85.144,85.13,85.132,49.91,False
'2018-06-06T23:00:00',85.119,85.119,85.093,85.106,25.87,85.132,85.152,85.119,85.133,25.12,False
'2018-06-06T23:01:00',85.106,85.111,85.097,85.102,99.0,85.132,85.134,85.123,85.123,113.25,False
'2018-06-06T23:02:00',85.103,85.106,85.101,85.105,41.25,85.123,85.125,85.123,85.124,41.25,False
'2018-06-06T23:03:00',85.103,85.105,85.098,85.101,11.25,85.125,85.125,85.116,85.118,11.25,False
'2018-06-06T23:04:00',85.099,85.099,85.096,85.097,10.5,85.118,85.118,85.117,85.117,10.5,True
'2018-06-06T23:05:00',85.099,85.099,85.093,85.095,93.75,85.117,85.121,85.112,85.115,92.0,False
'2018-06-06T23:06:00',85.098,85.099,85.092,85.094,243.25,85.115,85.116,85.103,85.106,212.5,True
'2018-06-06T23:07:00',85.094,85.096,85.033,85.048,241.0,85.105,85.13,85.064,85.093,231.75,False
'2018-06-06T23:08:00',85.049,85.078,85.037,85.054,138.0,85.093,85.114,85.081,85.088,144.25,True
'2018-06-06T23:09:00',85.054,85.086,85.054,85.076,148.0,85.087,85.111,85.086,85.105,146.0,True
'2018-06-06T23:10:00',85.075,85.091,85.075,85.088,153.5,85.105,85.12,85.099,85.118,155.0,True
'2018-06-06T23:11:00',85.089,85.092,85.075,85.076,133.0,85.116,85.121,85.107,85.108,140.0,False
'2018-06-06T23:12:00',85.075,85.084,85.075,85.077,156.25,85.108,85.115,85.102,85.107,162.75,True
'2018-06-06T23:13:00',85.076,85.086,85.05,85.071,219.5,85.103,85.113,85.092,85.113,223.0,True
'2018-06-06T23:14:00',85.065,85.086,85.065,85.078,255.5,85.107,85.122,85.107,85.118,271.75,True
'2018-06-06T23:15:00',85.073,85.089,85.072,85.086,246.75,85.117,85.126,85.113,85.121,240.25,False
'2018-06-06T23:16:00',85.088,85.09,85.083,85.086,187.0,85.121,85.123,85.113,85.115,171.5,False
'2018-06-06T23:17:00',85.085,85.089,85.079,85.082,155.0,85.116,85.122,85.109,85.112,160.5,False
'2018-06-06T23:18:00',85.081,85.087,85.071,85.075,202.0,85.111,85.122,85.107,85.114,199.75,True
'2018-06-06T23:19:00',85.075,85.09,85.075,85.09,211.25,85.112,85.121,85.11,85.111,212.5,False
'2018-06-06T23:20:00',85.09,85.09,85.063,85.066,127.34,85.11,85.113,85.087,85.087,121.85,False
'2018-06-06T23:21:00',85.068,85.086,85.054,85.071,163.55,85.086,85.116,85.074,85.111,161.59,True
'2018-06-06T23:22:00',85.073,85.091,85.07,85.09,212.28,85.108,85.12,85.104,85.111,203.72,False
'2018-06-06T23:23:00',85.09,85.093,85.088,85.092,160.44,85.11,85.111,85.106,85.111,123.0,False
'2018-06-06T23:24:00',85.09,85.092,85.066,85.073,152.46,85.108,85.11,85.093,85.101,127.5,False
'2018-06-06T23:25:00',85.074,85.08,85.073,85.079,62.71,85.099,85.103,85.097,85.099,49.5,True
'2018-06-06T23:26:00',85.074,85.081,85.073,85.08,73.9,85.099,85.101,85.096,85.096,64.0,False
'2018-06-06T23:27:00',85.079,85.08,85.072,85.079,82.4,85.096,85.1,85.095,85.097,73.5,True
'2018-06-06T23:28:00',85.079,85.08,85.069,85.069,63.26,85.096,85.101,85.093,85.093,52.5,False
'2018-06-06T23:29:00',85.069,85.075,85.068,85.073,125.42,85.096,85.101,85.093,85.096,101.0,True
'2018-06-06T23:30:00',85.073,85.085,85.073,85.081,136.25,85.094,85.108,85.094,85.105,130.57,False
'2018-06-06T23:31:00',85.082,85.083,85.07,85.079,130.51,85.103,85.108,85.091,85.106,98.5,True
'2018-06-06T23:32:00',85.08,85.089,85.079,85.087,100.94,85.105,85.114,85.105,85.11,62.0,False
'2018-06-06T23:33:00',85.087,85.089,85.052,85.08,166.71,85.109,85.112,85.083,85.112,191.32,True
'2018-06-06T23:34:00',85.079,85.093,85.079,85.087,159.33,85.109,85.116,85.102,85.107,156.5,False
'2018-06-06T23:35:00',85.087,85.087,85.085,85.086,8.72,85.106,85.106,85.105,85.106,6.0,True
'2018-06-06T23:36:00',85.084,85.088,85.084,85.086,23.58,85.107,85.109,85.105,85.107,20.0,False
'2018-06-06T23:37:00',85.086,85.088,85.06,85.076,166.32,85.106,85.107,85.09,85.098,146.36,True
'2018-06-06T23:38:00',85.075,85.086,85.07,85.086,46.75,85.096,85.111,85.092,85.111,56.93,True
'2018-06-06T23:39:00',85.086,85.087,85.082,85.082,25.5,85.11,85.112,85.109,85.111,26.79,False
'2018-06-06T23:40:00',85.085,85.087,85.084,85.085,42.75,85.11,85.111,85.107,85.11,33.74,False
'2018-06-06T23:41:00',85.084,85.087,85.082,85.086,29.75,85.11,85.11,85.105,85.107,30.0,False
'2018-06-06T23:42:00',85.084,85.085,85.084,85.084,46.75,85.105,85.106,85.101,85.103,41.5,False
'2018-06-06T23:43:00',85.084,85.084,85.082,85.083,80.5,85.102,85.104,85.101,85.102,90.5,False
'2018-06-06T23:44:00',85.083,85.083,85.069,85.071,22.62,85.103,85.104,85.096,85.096,24.5,False
'2018-06-06T23:45:00',85.072,85.077,85.072,85.076,16.0,85.096,85.103,85.095,85.099,16.12,False
'2018-06-06T23:46:00',85.077,85.077,85.072,85.072,8.0,85.099,85.1,85.093,85.093,9.11,False
'2018-06-06T23:47:00',85.073,85.074,85.072,85.074,6.0,85.094,85.094,85.09,85.091,9.23,False
'2018-06-06T23:48:00',85.072,85.072,85.047,85.065,75.5,85.092,85.092,85.074,85.082,93.37,False
'2018-06-06T23:49:00',85.066,85.066,85.054,85.056,7.5,85.082,85.082,85.078,85.078,11.11,True
'2018-06-06T23:50:00',85.061,85.072,85.057,85.058,60.5,85.082,85.098,85.077,85.091,81.49,False
'2018-06-06T23:51:00',85.056,85.06,85.051,85.06,33.0,85.085,85.092,85.084,85.092,30.0,True
'2018-06-06T23:52:00',85.059,85.082,85.05,85.08,76.5,85.092,85.108,85.084,85.106,95.12,True
'2018-06-06T23:53:00',85.082,85.09,85.081,85.088,17.0,85.105,85.119,85.105,85.118,21.83,True
'2018-06-06T23:54:00',85.087,85.09,85.083,85.086,82.5,85.119,85.124,85.116,85.119,74.87,True
'2018-06-06T23:55:00',85.086,85.097,85.079,85.091,82.25,85.118,85.126,85.112,85.12,78.08,False
'2018-06-06T23:56:00',85.091,85.097,85.087,85.089,68.0,85.121,85.123,85.117,85.121,71.35,False
'2018-06-06T23:57:00',85.088,85.09,85.086,85.087,61.0,85.121,85.121,85.116,85.119,69.84,False
'2018-06-06T23:58:00',85.088,85.089,85.085,85.086,40.0,85.119,85.119,85.117,85.118,41.5,False
'2018-06-06T23:59:00',85.086,85.088,85.069,85.08,66.24,85.119,85.119,85.097,85.102,45.8,False
'2018-06-07T00:00:00',85.082,85.088,85.071,85.071,119.24,85.102,85.11,85.087,85.088,85.87,False
'2018-06-07T00:01:00',85.075,85.088,85.075,85.079,71.25,85.09,85.101,85.09,85.093,53.03,False
'2018-06-07T00:02:00',85.08,85.086,85.08,85.085,24.0,85.095,85.1,85.092,85.093,16.05,False
'2018-06-07T00:03:00',85.082,85.086,85.082,85.084,28.5,85.091,85.096,85.09,85.094,9.62,False
'2018-06-07T00:04:00',85.083,85.085,85.082,85.084,10.5,85.097,85.097,85.096,85.097,18.23,True
'2018-06-07T00:05:00',85.085,85.088,85.085,85.087,8.5,85.097,85.1,85.097,85.1,10.22,True
'2018-06-07T00:06:00',85.086,85.088,85.084,85.086,15.0,85.101,85.101,85.097,85.1,24.58,False
'2018-06-07T00:07:00',85.086,85.087,85.085,85.087,7.0,85.1,85.101,85.098,85.101,13.49,True
'2018-06-07T00:08:00',85.087,85.088,85.087,85.088,10.0,85.101,85.101,85.101,85.101,17.5,True
'2018-06-07T00:09:00',85.089,85.096,85.088,85.096,53.5,85.101,85.11,85.101,85.11,87.0,True
'2018-06-07T00:10:00',85.097,85.097,85.092,85.095,19.0,85.111,85.111,85.107,85.109,25.0,True
'2018-06-07T00:11:00',85.095,85.1,85.095,85.096,33.25,85.11,85.113,85.11,85.111,33.36,False
'2018-06-07T00:12:00',85.096,85.098,85.091,85.095,20.5,85.112,85.112,85.109,85.11,20.36,False
'2018-06-07T00:13:00',85.097,85.097,85.094,85.096,7.0,85.111,85.111,85.11,85.11,9.75,True
'2018-06-07T00:14:00',85.095,85.098,85.094,85.095,53.5,85.11,85.111,85.107,85.11,49.0,False
'2018-06-07T00:15:00',85.095,85.095,85.091,85.094,57.0,85.109,85.11,85.106,85.108,75.75,True
'2018-06-07T00:16:00',85.093,85.095,85.093,85.094,12.5,85.109,85.111,85.108,85.11,15.0,True
'2018-06-07T00:17:00',85.094,85.097,85.09,85.093,38.5,85.109,85.109,85.104,85.107,32.75,True
'2018-06-07T00:18:00',85.094,85.103,85.094,85.101,24.25,85.107,85.117,85.107,85.115,27.98,False
'2018-06-07T00:19:00',85.102,85.103,85.102,85.103,15.0,85.115,85.117,85.114,85.117,16.0,True
'2018-06-07T00:20:00',85.103,85.105,85.102,85.105,10.0,85.116,85.119,85.115,85.117,13.37,False
'2018-06-07T00:21:00',85.103,85.103,85.102,85.102,4.5,85.115,85.117,85.115,85.116,6.99,True
'2018-06-07T00:22:00',85.104,85.104,85.101,85.103,11.0,85.117,85.117,85.115,85.117,12.22,True
'2018-06-07T00:23:00',85.105,85.11,85.105,85.109,18.25,85.118,85.122,85.117,85.122,20.23,True
'2018-06-07T00:24:00',85.109,85.111,85.106,85.106,21.0,85.121,85.121,85.114,85.114,22.0,False
'2018-06-07T00:25:00',85.106,85.111,85.105,85.111,16.0,85.113,85.12,85.113,85.12,23.12,True
'2018-06-07T00:26:00',85.11,85.111,85.108,85.108,6.0,85.121,85.122,85.118,85.118,9.49,False
'2018-06-07T00:27:00',85.109,85.109,85.107,85.107,31.75,85.118,85.12,85.115,85.117,27.84,True
'2018-06-07T00:28:00',85.108,85.117,85.108,85.114,27.5,85.117,85.126,85.117,85.124,28.48,False
'2018-06-07T00:29:00',85.114,85.114,85.108,85.108,27.0,85.123,85.125,85.118,85.118,26.25,False
'2018-06-07T00:30:00',85.106,85.106,85.089,85.089,27.0,85.118,85.118,85.102,85.102,30.62,False
'2018-06-07T00:31:00',85.09,85.093,85.09,85.09,17.5,85.103,85.103,85.101,85.102,17.08,True
'2018-06-07T00:32:00',85.091,85.094,85.091,85.093,26.25,85.103,85.105,85.103,85.104,28.84,False
'2018-06-07T00:33:00',85.093,85.093,85.081,85.082,24.0,85.103,85.103,85.093,85.093,17.87,False
'2018-06-07T00:34:00',85.081,85.084,85.08,85.081,19.75,85.093,85.095,85.09,85.09,22.0,True
'2018-06-07T00:35:00',85.082,85.087,85.082,85.087,22.25,85.09,85.099,85.09,85.099,24.5,True
'2018-06-07T00:36:00',85.087,85.087,85.082,85.082,13.0,85.1,85.1,85.094,85.094,9.0,False
'2018-06-07T00:37:00',85.082,85.082,85.081,85.081,5.0,85.093,85.094,85.093,85.094,5.0,False
'2018-06-07T00:38:00',85.081,85.081,85.081,85.081,6.5,85.095,85.095,85.093,85.094,5.0,False
'2018-06-07T00:39:00',85.08,85.081,85.078,85.078,6.0,85.092,85.093,85.091,85.091,6.5,False
'2018-06-07T00:40:00',85.078,85.079,85.077,85.079,8.5,85.089,85.091,85.089,85.091,9.75,True
'2018-06-07T00:41:00',85.078,85.081,85.077,85.081,16.5,85.091,85.094,85.09,85.094,15.25,False
'2018-06-07T00:42:00',85.081,85.081,85.079,85.081,12.25,85.092,85.094,85.092,85.093,17.6,True
'2018-06-07T00:43:00',85.082,85.082,85.082,85.082,2.0,85.094,85.094,85.094,85.094,2.87,True
'2018-06-07T00:44:00',85.083,85.092,85.083,85.092,19.25,85.095,85.106,85.095,85.106,21.6,True
'2018-06-07T00:45:00',85.094,85.096,85.094,85.096,14.25,85.107,85.109,85.107,85.108,10.99,False
'2018-06-07T00:46:00',85.096,85.096,85.094,85.094,11.5,85.109,85.109,85.107,85.107,11.12,True
'2018-06-07T00:47:00',85.093,85.098,85.093,85.097,6.5,85.107,85.111,85.107,85.11,10.0,False
'2018-06-07T00:48:00',85.096,85.096,85.093,85.093,4.75,85.11,85.11,85.105,85.105,3.0,False
'2018-06-07T00:49:00',85.093,85.093,85.091,85.091,12.0,85.106,85.106,85.102,85.102,10.75,False
'2018-06-07T00:50:00',85.091,85.092,85.09,85.092,21.25,85.103,85.106,85.102,85.105,21.25,False
'2018-06-07T00:51:00',85.092,85.092,85.092,85.092,3.0,85.104,85.105,85.104,85.104,3.0,False
'2018-06-07T00:52:00',85.091,85.091,85.09,85.09,3.5,85.104,85.105,85.104,85.105,4.0,True
'2018-06-07T00:53:00',85.091,85.093,85.089,85.092,8.75,85.105,85.106,85.103,85.106,10.75,False
'2018-06-07T00:54:00',85.091,85.092,85.091,85.092,4.75,85.106,85.106,85.105,85.105,4.25,True
'2018-06-07T00:55:00',85.092,85.094,85.092,85.094,9.5,85.106,85.108,85.106,85.107,10.37,False
'2018-06-07T00:56:00',85.093,85.093,85.093,85.093,2.0,85.107,85.107,85.106,85.106,2.5,True
'2018-06-07T00:57:00',85.092,85.109,85.092,85.106,29.5,85.106,85.124,85.106,85.12,27.98,True
'2018-06-07T00:58:00',85.106,85.119,85.106,85.119,21.47,85.121,85.135,85.12,85.135,22.13,True
'2018-06-07T00:59:00',85.119,85.122,85.114,85.122,26.07,85.134,85.134,85.128,85.133,24.85,True
'2018-06-07T01:00:00',85.122,85.124,85.111,85.112,49.96,85.134,85.135,85.124,85.126,46.96,False
'2018-06-07T01:01:00',85.112,85.112,85.107,85.11,28.24,85.124,85.125,85.12,85.124,24.73,False
'2018-06-07T01:02:00',85.109,85.11,85.102,85.106,21.62,85.124,85.125,85.116,85.119,23.35,True
'2018-06-07T01:03:00',85.107,85.113,85.095,85.098,61.46,85.119,85.126,85.108,85.112,64.25,False
'2018-06-07T01:04:00',85.097,85.106,85.095,85.104,43.44,85.112,85.12,85.109,85.119,34.83,True
'2018-06-07T01:05:00',85.103,85.106,85.095,85.102,60.44,85.118,85.121,85.109,85.116,60.79,False
'2018-06-07T01:06:00',85.102,85.105,85.098,85.099,21.99,85.116,85.118,85.111,85.112,22.25,True
'2018-06-07T01:07:00',85.1,85.107,85.094,85.107,58.7,85.113,85.121,85.109,85.121,58.82,True
'2018-06-07T01:08:00',85.108,85.11,85.107,85.11,20.0,85.121,85.124,85.12,85.124,30.46,True
'2018-06-07T01:09:00',85.11,85.111,85.1,85.101,17.25,85.125,85.125,85.115,85.116,24.96,False
'2018-06-07T01:10:00',85.102,85.107,85.102,85.107,9.0,85.115,85.119,85.115,85.119,11.25,False
'2018-06-07T01:11:00',85.105,85.105,85.102,85.102,22.25,85.119,85.119,85.115,85.115,19.61,False
'2018-06-07T01:12:00',85.102,85.102,85.097,85.1,22.75,85.114,85.114,85.11,85.114,25.48,True
'2018-06-07T01:13:00',85.102,85.115,85.102,85.111,14.87,85.114,85.128,85.114,85.123,20.37,False
'2018-06-07T01:14:00',85.11,85.11,85.095,85.095,34.48,85.123,85.123,85.108,85.108,31.58,False
'2018-06-07T01:15:00',85.094,85.099,85.094,85.099,30.0,85.108,85.112,85.104,85.112,26.36,True
'2018-06-07T01:16:00',85.099,85.102,85.098,85.098,62.5,85.113,85.115,85.111,85.112,32.99,False
'2018-06-07T01:17:00',85.099,85.099,85.092,85.093,45.37,85.112,85.114,85.104,85.105,45.61,False
'2018-06-07T01:18:00',85.094,85.1,85.089,85.097,25.5,85.106,85.112,85.103,85.109,31.37,False
'2018-06-07T01:19:00',85.098,85.098,85.092,85.093,23.49,85.111,85.111,85.106,85.107,24.62,False
'2018-06-07T01:20:00',85.093,85.093,85.086,85.087,37.0,85.106,85.107,85.1,85.1,32.73,False
'2018-06-07T01:21:00',85.088,85.089,85.084,85.084,15.12,85.1,85.103,85.098,85.098,15.99,False
'2018-06-07T01:22:00',85.084,85.089,85.083,85.084,32.75,85.097,85.102,85.096,85.096,35.49,False
'2018-06-07T01:23:00',85.084,85.085,85.071,85.077,68.25,85.096,85.096,85.083,85.09,75.68,False
'2018-06-07T01:24:00',85.077,85.078,85.064,85.073,45.5,85.087,85.09,85.076,85.083,51.54,False
'2018-06-07T01:25:00',85.073,85.077,85.069,85.076,41.5,85.084,85.089,85.079,85.089,50.35,True
'2018-06-07T01:26:00',85.079,85.081,85.071,85.079,35.0,85.091,85.093,85.083,85.088,39.93,False
'2018-06-07T01:27:00',85.077,85.077,85.073,85.074,31.5,85.088,85.088,85.084,85.084,25.24,False
'2018-06-07T01:28:00',85.074,85.075,85.067,85.069,35.25,85.085,85.085,85.08,85.082,28.61,False
'2018-06-07T01:29:00',85.072,85.072,85.065,85.067,26.75,85.081,85.081,85.076,85.08,29.11,True
'2018-06-07T01:30:00',85.07,85.074,85.068,85.071,46.87,85.082,85.086,85.08,85.08,48.48,True
'2018-06-07T01:31:00',85.07,85.075,85.063,85.064,36.87,85.08,85.087,85.077,85.077,34.0,False
'2018-06-07T01:32:00',85.064,85.072,85.056,85.056,72.49,85.079,85.086,85.067,85.067,64.36,False
'2018-06-07T01:33:00',85.056,85.061,85.049,85.058,47.37,85.066,85.074,85.062,85.07,45.36,True
'2018-06-07T01:34:00',85.057,85.062,85.053,85.058,30.0,85.07,85.075,85.065,85.072,32.0,True
'2018-06-07T01:35:00',85.059,85.072,85.059,85.07,27.5,85.072,85.085,85.071,85.084,38.35,True
'2018-06-07T01:36:00',85.073,85.074,85.07,85.073,11.0,85.085,85.087,85.085,85.087,10.62,True
'2018-06-07T01:37:00',85.074,85.075,85.067,85.07,24.25,85.087,85.088,85.078,85.084,26.61,True
'2018-06-07T01:38:00',85.07,85.08,85.07,85.08,38.87,85.082,85.095,85.082,85.095,43.47,True
'2018-06-07T01:39:00',85.082,85.085,85.081,85.084,24.11,85.095,85.099,85.094,85.096,26.75,True
'2018-06-07T01:40:00',85.083,85.09,85.077,85.09,17.0,85.095,85.104,85.09,85.104,14.5,False
'2018-06-07T01:41:00',85.09,85.09,85.082,85.085,46.37,85.104,85.104,85.096,85.098,49.59,True
'2018-06-07T01:42:00',85.085,85.091,85.083,85.086,67.5,85.097,85.105,85.094,85.099,77.62,False
'2018-06-07T01:43:00',85.087,85.087,85.083,85.086,28.75,85.099,85.099,85.096,85.097,21.75,True
'2018-06-07T01:44:00',85.086,85.09,85.081,85.081,41.0,85.098,85.104,85.093,85.094,34.61,False
'2018-06-07T01:45:00',85.081,85.083,85.078,85.081,35.5,85.093,85.096,85.091,85.094,26.74,True
'2018-06-07T01:46:00',85.082,85.084,85.079,85.081,32.75,85.094,85.096,85.09,85.093,26.49,False
'2018-06-07T01:47:00',85.081,85.081,85.072,85.073,38.99,85.09,85.093,85.085,85.087,36.5,False
'2018-06-07T01:48:00',85.073,85.081,85.07,85.074,26.5,85.088,85.093,85.081,85.086,26.73,False
'2018-06-07T01:49:00',85.072,85.08,85.068,85.069,45.09,85.084,85.094,85.082,85.082,39.99,False
'2018-06-07T01:50:00',85.068,85.07,85.068,85.069,14.37,85.082,85.084,85.079,85.082,16.5,False
'2018-06-07T01:51:00',85.068,85.069,85.06,85.06,18.71,85.082,85.082,85.073,85.073,15.37,True
'2018-06-07T01:52:00',85.059,85.071,85.056,85.067,49.58,85.072,85.083,85.069,85.079,34.62,True
'2018-06-07T01:53:00',85.068,85.071,85.059,85.059,32.87,85.08,85.086,85.072,85.072,27.99,False
'2018-06-07T01:54:00',85.061,85.065,85.06,85.06,19.75,85.072,85.077,85.071,85.072,16.12,True
'2018-06-07T01:55:00',85.06,85.065,85.059,85.061,40.36,85.074,85.078,85.072,85.074,34.37,True
'2018-06-07T01:56:00',85.062,85.078,85.062,85.071,90.25,85.075,85.091,85.075,85.083,77.85,True
'2018-06-07T01:57:00',85.072,85.079,85.061,85.062,81.87,85.085,85.091,85.073,85.074,87.11,False
'2018-06-07T01:58:00',85.062,85.07,85.054,85.061,66.49,85.075,85.084,85.067,85.072,65.0,True
'2018-06-07T01:59:00',85.061,85.077,85.061,85.063,70.49,85.073,85.089,85.073,85.077,67.5,False
'2018-06-07T02:00:00',85.064,85.068,85.045,85.053,124.49,85.077,85.078,85.057,85.065,120.68,False
'2018-06-07T02:01:00',85.053,85.053,85.037,85.042,77.37,85.064,85.066,85.051,85.053,89.62,False
'2018-06-07T02:02:00',85.041,85.05,85.035,85.035,94.75,85.053,85.062,85.048,85.048,89.48,False
'2018-06-07T02:03:00',85.035,85.04,85.025,85.026,59.11,85.047,85.053,85.038,85.039,58.75,True
'2018-06-07T02:04:00',85.029,85.041,85.029,85.038,58.25,85.041,85.053,85.041,85.049,56.38,True
'2018-06-07T02:05:00',85.038,85.068,85.038,85.065,72.11,85.05,85.08,85.05,85.078,77.82,True
'2018-06-07T02:06:00',85.064,85.069,85.054,85.058,96.75,85.076,85.08,85.067,85.068,89.87,False
'2018-06-07T02:07:00',85.056,85.064,85.052,85.06,97.5,85.068,85.075,85.063,85.072,114.49,True
'2018-06-07T02:08:00',85.06,85.073,85.06,85.063,59.74,85.073,85.084,85.071,85.074,61.32,True
'2018-06-07T02:09:00',85.065,85.086,85.065,85.066,153.75,85.076,85.094,85.075,85.078,120.73,False
'2018-06-07T02:10:00',85.069,85.071,85.057,85.063,86.75,85.08,85.081,85.069,85.076,71.74,True
'2018-06-07T02:11:00',85.062,85.078,85.062,85.074,91.47,85.076,85.09,85.076,85.086,93.2,True
'2018-06-07T02:12:00',85.073,85.085,85.066,85.072,121.25,85.086,85.097,85.08,85.085,118.11,False
'2018-06-07T02:13:00',85.07,85.075,85.064,85.073,112.67,85.081,85.087,85.075,85.085,77.18,True
'2018-06-07T02:14:00',85.074,85.083,85.072,85.083,59.99,85.085,85.094,85.083,85.094,79.62,True
'2018-06-07T02:15:00',85.083,85.128,85.083,85.128,109.37,85.095,85.137,85.095,85.137,119.98,True
'2018-06-07T02:16:00',85.128,85.14,85.121,85.129,132.94,85.14,85.149,85.133,85.142,136.27,False
'2018-06-07T02:17:00',85.129,85.131,85.119,85.127,122.69,85.141,85.145,85.131,85.14,142.79,False
'2018-06-07T02:18:00',85.126,85.126,85.109,85.12,130.9,85.137,85.139,85.118,85.13,100.33,False
'2018-06-07T02:19:00',85.121,85.125,85.119,85.124,67.4,85.13,85.136,85.129,85.13,98.43,False
'2018-06-07T02:20:00',85.124,85.124,85.109,85.12,88.27,85.131,85.131,85.117,85.131,71.33,True
'2018-06-07T02:21:00',85.12,85.157,85.117,85.15,79.42,85.131,85.167,85.13,85.164,110.09,False
'2018-06-07T02:22:00',85.15,85.151,85.136,85.143,105.2,85.162,85.163,85.144,85.152,82.57,False
'2018-06-07T02:23:00',85.141,85.141,85.112,85.114,128.06,85.152,85.152,85.121,85.122,103.53,False
'2018-06-07T02:24:00',85.114,85.125,85.111,85.116,100.53,85.122,85.133,85.118,85.123,50.0,False
'2018-06-07T02:25:00',85.115,85.121,85.11,85.111,95.64,85.125,85.13,85.118,85.119,49.5,False
'2018-06-07T02:26:00',85.11,85.11,85.089,85.093,96.77,85.118,85.118,85.099,85.103,48.0,False
'2018-06-07T02:27:00',85.093,85.11,85.092,85.109,136.6,85.103,85.118,85.103,85.117,72.34,True
'2018-06-07T02:28:00',85.114,85.119,85.111,85.116,102.13,85.12,85.128,85.119,85.126,59.05,False
'2018-06-07T02:29:00',85.114,85.118,85.095,85.1,157.73,85.126,85.127,85.106,85.11,95.71,False
'2018-06-07T02:30:00',85.1,85.1,85.075,85.082,116.3,85.109,85.109,85.086,85.095,90.24,False
'2018-06-07T02:31:00',85.082,85.092,85.076,85.084,147.91,85.095,85.104,85.088,85.096,133.45,False
'2018-06-07T02:32:00',85.084,85.088,85.077,85.088,122.13,85.096,85.101,85.089,85.1,105.99,True
'2018-06-07T02:33:00',85.088,85.101,85.088,85.099,116.74,85.1,85.113,85.1,85.111,108.94,False
'2018-06-07T02:34:00',85.098,85.099,85.089,85.089,76.03,85.109,85.11,85.096,85.097,53.44,True
'2018-06-07T02:35:00',85.088,85.101,85.087,85.096,99.62,85.096,85.112,85.092,85.108,83.35,False
'2018-06-07T02:36:00',85.095,85.098,85.089,85.09,61.33,85.108,85.11,85.1,85.1,65.79,False
'2018-06-07T02:37:00',85.089,85.094,85.086,85.088,97.59,85.1,85.105,85.097,85.098,98.37,True
'2018-06-07T02:38:00',85.086,85.1,85.078,85.1,79.6,85.098,85.111,85.087,85.111,96.4,True
'2018-06-07T02:39:00',85.1,85.109,85.097,85.109,82.56,85.111,85.118,85.108,85.118,116.87,True
'2018-06-07T02:40:00',85.112,85.116,85.11,85.115,52.37,85.118,85.124,85.116,85.124,89.01,True
'2018-06-07T02:41:00',85.115,85.133,85.114,85.116,78.98,85.124,85.142,85.122,85.126,107.97,True
'2018-06-07T02:42:00',85.116,85.137,85.111,85.136,107.32,85.128,85.148,85.122,85.147,125.03,True
'2018-06-07T02:43:00',85.136,85.146,85.136,85.138,86.4,85.147,85.157,85.146,85.149,107.68,False
'2018-06-07T02:44:00',85.138,85.14,85.133,85.14,24.62,85.147,85.151,85.144,85.15,41.95,True
'2018-06-07T02:45:00',85.139,85.144,85.121,85.121,55.3,85.15,85.152,85.13,85.13,48.86,False
'2018-06-07T02:46:00',85.12,85.126,85.116,85.124,85.04,85.13,85.137,85.127,85.134,60.09,False
'2018-06-07T02:47:00',85.124,85.124,85.107,85.109,72.17,85.133,85.133,85.118,85.118,78.05,False
'2018-06-07T02:48:00',85.108,85.111,85.09,85.104,133.99,85.118,85.121,85.1,85.116,99.25,False
'2018-06-07T02:49:00',85.105,85.109,85.101,85.101,82.89,85.117,85.119,85.11,85.111,78.94,False
'2018-06-07T02:50:00',85.101,85.109,85.096,85.108,67.58,85.11,85.119,85.105,85.118,46.98,True
'2018-06-07T02:51:00',85.107,85.125,85.107,85.117,83.61,85.118,85.135,85.117,85.128,62.45,False
'2018-06-07T02:52:00',85.117,85.117,85.105,85.106,51.71,85.128,85.128,85.115,85.115,43.21,False
'2018-06-07T02:53:00',85.106,85.107,85.097,85.102,59.05,85.117,85.117,85.105,85.112,47.72,True
'2018-06-07T02:54:00',85.102,85.121,85.101,85.118,105.61,85.111,85.131,85.11,85.129,76.98,True
'2018-06-07T02:55:00',85.117,85.126,85.1,85.123,83.29,85.126,85.135,85.11,85.132,94.35,True
'2018-06-07T02:56:00',85.123,85.133,85.12,85.13,55.69,85.131,85.143,85.128,85.141,74.02,False
'2018-06-07T02:57:00',85.13,85.133,85.128,85.128,55.3,85.141,85.142,85.137,85.137,33.12,False
'2018-06-07T02:58:00',85.126,85.127,85.122,85.126,42.69,85.136,85.136,85.131,85.134,25.5,True
'2018-06-07T02:59:00',85.127,85.147,85.127,85.145,128.6,85.136,85.157,85.136,85.156,88.95,False
'2018-06-07T03:00:00',85.147,85.147,85.137,85.141,66.93,85.156,85.156,85.146,85.151,56.97,True
'2018-06-07T03:01:00',85.138,85.17,85.128,85.167,103.74,85.148,85.179,85.138,85.177,97.92,False
'2018-06-07T03:02:00',85.168,85.168,85.146,85.151,125.92,85.178,85.178,85.154,85.16,98.97,False
'2018-06-07T03:03:00',85.151,85.158,85.144,85.144,77.15,85.161,85.167,85.153,85.153,78.41,False
'2018-06-07T03:04:00',85.142,85.145,85.138,85.141,138.73,85.152,85.155,85.147,85.15,69.12,False
'2018-06-07T03:05:00',85.142,85.142,85.116,85.117,124.95,85.15,85.151,85.124,85.124,89.74,False
'2018-06-07T03:06:00',85.117,85.123,85.106,85.109,67.56,85.125,85.131,85.113,85.118,50.5,False
'2018-06-07T03:07:00',85.109,85.109,85.091,85.094,99.03,85.118,85.118,85.099,85.104,84.36,True
'2018-06-07T03:08:00',85.096,85.112,85.096,85.106,110.69,85.104,85.121,85.104,85.115,76.72,True
'2018-06-07T03:09:00',85.105,85.117,85.104,85.115,65.51,85.114,85.125,85.114,85.124,63.21,True
'2018-06-07T03:10:00',85.115,85.123,85.099,85.119,86.33,85.125,85.131,85.107,85.129,80.92,True
'2018-06-07T03:11:00',85.119,85.13,85.117,85.126,64.59,85.128,85.14,85.124,85.135,66.76,True
'2018-06-07T03:12:00',85.127,85.132,85.112,85.116,81.41,85.134,85.14,85.121,85.126,83.08,True
'2018-06-07T03:13:00',85.116,85.134,85.116,85.126,66.46,85.126,85.143,85.126,85.134,60.85,False
'2018-06-07T03:14:00',85.125,85.125,85.098,85.098,106.7,85.134,85.134,85.104,85.107,98.74,False
'2018-06-07T03:15:00',85.101,85.113,85.099,85.113,114.12,85.108,85.122,85.107,85.12,103.87,True
'2018-06-07T03:16:00',85.113,85.135,85.113,85.135,105.06,85.123,85.144,85.121,85.144,91.81,False
'2018-06-07T03:17:00',85.135,85.135,85.119,85.124,102.34,85.143,85.144,85.129,85.134,80.47,False
'2018-06-07T03:18:00',85.125,85.125,85.105,85.108,66.09,85.135,85.135,85.115,85.118,48.24,False
'2018-06-07T03:19:00',85.108,85.108,85.085,85.092,87.99,85.116,85.116,85.095,85.102,70.59,False
'2018-06-07T03:20:00',85.093,85.1,85.09,85.098,71.16,85.103,85.109,85.1,85.106,63.82,True
'2018-06-07T03:21:00',85.098,85.103,85.088,85.099,86.81,85.108,85.113,85.097,85.107,77.17,True
'2018-06-07T03:22:00',85.098,85.108,85.096,85.099,57.69,85.107,85.116,85.105,85.107,40.87,False
'2018-06-07T03:23:00',85.098,85.098,85.086,85.089,111.45,85.107,85.107,85.095,85.098,74.73,False
'2018-06-07T03:24:00',85.089,85.094,85.088,85.09,66.8,85.099,85.103,85.097,85.1,55.1,True
'2018-06-07T03:25:00',85.09,85.097,85.085,85.096,99.87,85.099,85.105,85.094,85.105,69.99,True
'2018-06-07T03:26:00',85.097,85.099,85.079,85.082,67.7,85.105,85.108,85.086,85.09,60.16,False
'2018-06-07T03:27:00',85.082,85.084,85.076,85.076,73.41,85.091,85.094,85.083,85.085,44.5,False
'2018-06-07T03:28:00',85.076,85.084,85.076,85.083,41.58,85.086,85.093,85.084,85.093,27.75,True
'2018-06-07T03:29:00',85.083,85.087,85.079,85.086,60.67,85.092,85.095,85.087,85.093,35.0,True
'2018-06-07T03:30:00',85.084,85.098,85.08,85.098,94.71,85.093,85.107,85.088,85.107,59.62,False
'2018-06-07T03:31:00',85.097,85.097,85.072,85.072,86.14,85.107,85.107,85.08,85.081,53.0,False
'2018-06-07T03:32:00',85.071,85.071,85.039,85.042,141.08,85.08,85.08,85.048,85.049,84.87,False
'2018-06-07T03:33:00',85.042,85.044,85.032,85.037,98.95,85.051,85.054,85.041,85.046,72.86,True
'2018-06-07T03:34:00',85.037,85.047,85.037,85.044,100.86,85.047,85.056,85.046,85.052,63.75,False
'2018-06-07T03:35:00',85.043,85.045,85.033,85.038,61.05,85.052,85.054,85.042,85.047,36.75,True
'2018-06-07T03:36:00',85.04,85.052,85.04,85.045,66.32,85.047,85.059,85.047,85.054,52.0,False
'2018-06-07T03:37:00',85.044,85.047,85.04,85.042,66.94,85.054,85.056,85.049,85.051,60.88,False
'2018-06-07T03:38:00',85.044,85.044,85.016,85.019,104.62,85.052,85.053,85.025,85.028,86.92,False
'2018-06-07T03:39:00',85.019,85.026,85.012,85.018,89.05,85.028,85.035,85.019,85.026,80.83,True
'2018-06-07T03:40:00',85.02,85.03,85.018,85.021,72.23,85.026,85.038,85.026,85.031,85.17,True
'2018-06-07T03:41:00',85.022,85.031,85.021,85.027,74.84,85.032,85.037,85.029,85.035,65.02,True
'2018-06-07T03:42:00',85.028,85.031,85.016,85.024,52.4,85.035,85.039,85.025,85.034,40.74,False
'2018-06-07T03:43:00',85.025,85.028,85.01,85.021,107.46,85.034,85.038,85.016,85.031,83.25,False
'2018-06-07T03:44:00',85.021,85.028,85.007,85.012,58.44,85.031,85.038,85.016,85.022,47.37,False
'2018-06-07T03:45:00',85.015,85.018,85.007,85.013,65.03,85.023,85.028,85.017,85.021,67.23,False
'2018-06-07T03:46:00',85.014,85.016,85.013,85.016,19.08,85.024,85.026,85.023,85.025,20.11,True
'2018-06-07T03:47:00',85.015,85.021,85.013,85.015,38.56,85.025,85.031,85.023,85.025,28.24,True
'2018-06-07T03:48:00',85.014,85.022,85.013,85.02,40.33,85.024,85.031,85.022,85.03,30.75,False
'2018-06-07T03:49:00',85.021,85.021,85.015,85.02,41.06,85.03,85.03,85.025,85.029,28.5,True
'2018-06-07T03:50:00',85.021,85.032,85.019,85.032,40.34,85.031,85.042,85.029,85.042,33.87,True
'2018-06-07T03:51:00',85.033,85.042,85.031,85.042,37.46,85.043,85.05,85.041,85.05,35.82,True
'2018-06-07T03:52:00',85.041,85.046,85.03,85.03,44.97,85.051,85.055,85.04,85.04,33.71,False
'2018-06-07T03:53:00',85.03,85.032,85.013,85.026,50.43,85.041,85.041,85.023,85.035,47.79,False
'2018-06-07T03:54:00',85.026,85.026,85.014,85.015,70.2,85.037,85.037,85.024,85.026,67.94,False
'2018-06-07T03:55:00',85.014,85.016,85.003,85.003,62.3,85.025,85.026,85.012,85.012,76.9,False
'2018-06-07T03:56:00',85.001,85.007,84.991,84.995,97.06,85.012,85.016,85.001,85.004,126.46,False
'2018-06-07T03:57:00',84.995,84.996,84.984,84.984,81.67,85.005,85.006,84.993,84.994,85.1,False
'2018-06-07T03:58:00',84.988,84.992,84.969,84.975,136.02,84.996,85.0,84.977,84.984,80.25,False
'2018-06-07T03:59:00',84.974,84.974,84.902,84.919,261.18,84.983,84.984,84.908,84.926,175.17,False
'2018-06-07T04:00:00',84.921,84.921,84.889,84.889,272.96,84.93,84.93,84.897,84.901,212.45,False
'2018-06-07T04:01:00',84.889,84.895,84.869,84.87,202.12,84.901,84.905,84.877,84.882,162.39,False
'2018-06-07T04:02:00',84.87,84.883,84.868,84.871,178.84,84.881,84.893,84.879,84.883,157.42,True
'2018-06-07T04:03:00',84.873,84.914,84.863,84.911,169.99,84.883,84.923,84.874,84.923,171.01,True
'2018-06-07T04:04:00',84.913,84.94,84.906,84.936,135.68,84.925,84.948,84.915,84.945,111.73,False
'2018-06-07T04:05:00',84.935,84.935,84.91,84.911,112.2,84.942,84.943,84.918,84.919,83.5,False
'2018-06-07T04:06:00',84.913,84.925,84.913,84.918,82.21,84.92,84.932,84.92,84.927,65.5,False
'2018-06-07T04:07:00',84.92,84.92,84.905,84.907,89.46,84.927,84.929,84.912,84.915,76.75,False
'2018-06-07T04:08:00',84.906,84.92,84.906,84.92,49.87,84.915,84.927,84.914,84.927,43.75,True
'2018-06-07T04:09:00',84.921,84.94,84.908,84.938,86.37,84.927,84.948,84.917,84.944,90.62,True
'2018-06-07T04:10:00',84.938,84.956,84.937,84.948,75.5,84.946,84.963,84.944,84.956,84.61,False
'2018-06-07T04:11:00',84.947,84.949,84.935,84.935,77.12,84.955,84.958,84.943,84.943,70.61,False
'2018-06-07T04:12:00',84.936,84.939,84.922,84.926,43.36,84.944,84.947,84.93,84.933,41.86,True
'2018-06-07T04:13:00',84.925,84.948,84.925,84.939,61.75,84.933,84.957,84.932,84.948,62.75,False
'2018-06-07T04:14:00',84.94,84.94,84.926,84.926,28.5,84.946,84.948,84.934,84.934,33.25,False
'2018-06-07T04:15:00',84.926,84.935,84.924,84.924,59.83,84.935,84.944,84.932,84.932,52.62,False
'2018-06-07T04:16:00',84.923,84.927,84.917,84.92,38.6,84.932,84.936,84.925,84.926,34.24,True
'2018-06-07T04:17:00',84.918,84.942,84.909,84.94,62.24,84.926,84.951,84.916,84.948,74.44,True
'2018-06-07T04:18:00',84.942,84.944,84.935,84.944,45.75,84.95,84.952,84.943,84.952,52.82,True
'2018-06-07T04:19:00',84.947,84.962,84.939,84.962,55.48,84.953,84.97,84.947,84.97,57.31,True
'2018-06-07T04:20:00',84.962,84.98,84.952,84.963,86.09,84.97,84.988,84.96,84.971,103.79,False
'2018-06-07T04:21:00',84.962,84.963,84.954,84.957,29.99,84.971,84.972,84.962,84.965,31.1,True
'2018-06-07T04:22:00',84.953,84.97,84.95,84.968,42.35,84.962,84.978,84.958,84.974,43.42,True
'2018-06-07T04:23:00',84.968,84.973,84.963,84.963,34.86,84.976,84.981,84.968,84.968,39.87,False
'2018-06-07T04:24:00',84.963,84.963,84.942,84.947,66.05,84.969,84.969,84.95,84.956,56.62,False
'2018-06-07T04:25:00',84.947,84.96,84.947,84.958,54.22,84.956,84.967,84.954,84.967,36.62,True
'2018-06-07T04:26:00',84.959,84.975,84.959,84.966,45.97,84.967,84.979,84.967,84.975,36.49,True
'2018-06-07T04:27:00',84.967,84.982,84.967,84.97,66.2,84.976,84.99,84.976,84.979,41.12,False
'2018-06-07T04:28:00',84.97,84.976,84.964,84.969,145.48,84.978,84.985,84.97,84.975,85.5,False
'2018-06-07T04:29:00',84.967,84.977,84.966,84.969,79.94,84.976,84.983,84.973,84.977,69.48,False
'2018-06-07T04:30:00',84.971,84.971,84.948,84.948,115.01,84.977,84.978,84.957,84.957,70.98,False
'2018-06-07T04:31:00',84.951,84.958,84.945,84.948,72.66,84.959,84.965,84.953,84.955,55.11,True
'2018-06-07T04:32:00',84.948,84.96,84.946,84.947,58.58,84.956,84.968,84.954,84.956,59.21,False
'2018-06-07T04:33:00',84.947,84.95,84.94,84.94,29.1,84.956,84.958,84.947,84.947,22.0,False
'2018-06-07T04:34:00',84.939,84.94,84.933,84.935,39.1,84.947,84.948,84.941,84.942,20.5,False
'2018-06-07T04:35:00',84.935,84.94,84.929,84.936,52.48,84.94,84.945,84.936,84.943,54.0,False
'2018-06-07T04:36:00',84.936,84.936,84.928,84.931,42.87,84.944,84.944,84.936,84.94,55.74,True
'2018-06-07T04:37:00',84.933,84.936,84.931,84.936,20.48,84.941,84.945,84.939,84.944,18.74,True
'2018-06-07T04:38:00',84.934,84.952,84.934,84.952,31.99,84.943,84.961,84.943,84.961,40.43,True
'2018-06-07T04:39:00',84.952,84.963,84.952,84.954,66.31,84.961,84.972,84.961,84.964,52.86,False
'2018-06-07T04:40:00',84.954,84.96,84.951,84.953,33.36,84.964,84.97,84.96,84.96,25.62,False
'2018-06-07T04:41:00',84.953,84.956,84.931,84.932,49.49,84.962,84.965,84.939,84.939,47.82,False
'2018-06-07T04:42:00',84.931,84.938,84.919,84.937,65.1,84.941,84.944,84.927,84.944,85.82,True
'2018-06-07T04:43:00',84.939,84.962,84.939,84.949,55.0,84.946,84.969,84.946,84.956,95.84,True
'2018-06-07T04:44:00',84.949,84.966,84.949,84.963,57.5,84.955,84.972,84.955,84.971,90.04,False
'2018-06-07T04:45:00',84.963,84.965,84.935,84.936,51.19,84.971,84.972,84.942,84.942,53.78,False
'2018-06-07T04:46:00',84.935,84.947,84.935,84.945,44.72,84.944,84.956,84.944,84.955,39.06,True
'2018-06-07T04:47:00',84.945,84.957,84.943,84.946,61.56,84.954,84.966,84.952,84.955,59.19,False
'2018-06-07T04:48:00',84.946,84.948,84.944,84.944,21.35,84.955,84.958,84.953,84.954,24.33,False
'2018-06-07T04:49:00',84.946,84.946,84.939,84.941,13.24,84.954,84.954,84.949,84.949,17.48,True
'2018-06-07T04:50:00',84.941,84.951,84.941,84.941,24.75,84.951,84.961,84.95,84.95,37.26,False
'2018-06-07T04:51:00',84.941,84.95,84.941,84.947,16.5,84.951,84.96,84.951,84.957,29.23,False
'2018-06-07T04:52:00',84.947,84.948,84.927,84.935,43.6,84.958,84.958,84.937,84.944,49.7,False
'2018-06-07T04:53:00',84.934,84.948,84.934,84.948,27.12,84.944,84.958,84.942,84.958,45.85,False
'2018-06-07T04:54:00',84.947,84.947,84.942,84.943,21.21,84.957,84.957,84.952,84.953,18.12,False
'2018-06-07T04:55:00',84.942,84.947,84.941,84.942,45.96,84.952,84.957,84.95,84.953,65.95,False
'2018-06-07T04:56:00',84.942,84.945,84.938,84.938,17.86,84.952,84.955,84.947,84.948,20.87,True
'2018-06-07T04:57:00',84.939,84.946,84.939,84.945,17.12,84.949,84.956,84.949,84.955,25.96,True
'2018-06-07T04:58:00',84.944,84.951,84.934,84.934,43.72,84.955,84.961,84.943,84.945,51.05,False
'2018-06-07T04:59:00',84.937,84.938,84.91,84.919,130.3,84.947,84.948,84.917,84.929,105.57,False
'2018-06-07T05:00:00',84.922,84.926,84.884,84.893,171.58,84.93,84.935,84.894,84.904,174.8,False
'2018-06-07T05:01:00',84.894,84.898,84.858,84.88,184.41,84.906,84.907,84.867,84.89,134.02,False
'2018-06-07T05:02:00',84.879,84.889,84.87,84.886,77.36,84.89,84.9,84.874,84.896,91.08,True
'2018-06-07T05:03:00',84.886,84.902,84.884,84.896,50.1,84.892,84.91,84.892,84.907,85.2,False
'2018-06-07T05:04:00',84.896,84.896,84.889,84.891,48.08,84.907,84.907,84.899,84.899,34.06,True
'2018-06-07T05:05:00',84.892,84.897,84.888,84.897,33.82,84.901,84.906,84.898,84.906,33.86,True
'2018-06-07T05:06:00',84.897,84.915,84.897,84.909,96.79,84.905,84.924,84.905,84.918,84.74,False
'2018-06-07T05:07:00',84.909,84.909,84.897,84.897,84.77,84.919,84.919,84.905,84.905,53.0,False
'2018-06-07T05:08:00',84.899,84.907,84.899,84.907,30.6,84.907,84.916,84.907,84.916,24.0,True
'2018-06-07T05:09:00',84.908,84.909,84.902,84.905,71.89,84.917,84.918,84.909,84.911,40.87,True
'2018-06-07T05:10:00',84.905,84.909,84.899,84.906,53.93,84.911,84.919,84.908,84.917,42.12,True
'2018-06-07T05:11:00',84.907,84.917,84.905,84.914,158.07,84.916,84.927,84.915,84.924,89.44,True
'2018-06-07T05:12:00',84.913,84.922,84.912,84.914,68.57,84.924,84.931,84.921,84.923,44.1,True
'2018-06-07T05:13:00',84.914,84.924,84.914,84.921,88.33,84.924,84.934,84.924,84.93,60.62,False
'2018-06-07T05:14:00',84.922,84.923,84.918,84.919,42.8,84.93,84.931,84.925,84.929,29.12,False
'2018-06-07T05:15:00',84.918,84.921,84.917,84.917,60.7,84.927,84.931,84.926,84.927,37.24,True
'2018-06-07T05:16:00',84.917,84.933,84.917,84.933,44.58,84.927,84.941,84.927,84.941,31.25,False
'2018-06-07T05:17:00',84.932,84.932,84.93,84.93,18.24,84.941,84.941,84.938,84.938,10.0,False
'2018-06-07T05:18:00',84.93,84.932,84.924,84.93,44.83,84.939,84.941,84.933,84.941,29.37,True
'2018-06-07T05:19:00',84.932,84.943,84.932,84.942,109.12,84.94,84.951,84.94,84.95,52.0,True
'2018-06-07T05:20:00',84.941,84.945,84.934,84.934,52.67,84.95,84.954,84.945,84.945,30.0,False
'2018-06-07T05:21:00',84.935,84.942,84.935,84.94,35.4,84.945,84.951,84.945,84.95,23.5,False
'2018-06-07T05:22:00',84.942,84.942,84.935,84.938,44.71,84.95,84.95,84.944,84.944,29.5,False
'2018-06-07T05:23:00',84.936,84.936,84.932,84.933,17.34,84.944,84.944,84.94,84.94,15.0,False
'2018-06-07T05:24:00',84.932,84.932,84.922,84.923,35.57,84.94,84.94,84.928,84.931,27.75,False
'2018-06-07T05:25:00',84.923,84.929,84.923,84.927,20.1,84.932,84.937,84.932,84.937,12.0,True
'2018-06-07T05:26:00',84.929,84.938,84.929,84.938,47.8,84.937,84.947,84.937,84.947,28.25,True
'2018-06-07T05:27:00',84.94,84.941,84.935,84.937,66.17,84.947,84.95,84.944,84.946,60.5,False
'2018-06-07T05:28:00',84.938,84.938,84.933,84.933,35.33,84.946,84.947,84.941,84.942,33.25,False
'2018-06-07T05:29:00',84.931,84.935,84.931,84.934,45.71,84.942,84.946,84.939,84.944,37.34,True
'2018-06-07T05:30:00',84.934,84.941,84.931,84.931,57.82,84.945,84.951,84.941,84.941,45.73,True
'2018-06-07T05:31:00',84.933,84.943,84.933,84.936,53.46,84.941,84.951,84.941,84.946,49.1,False
'2018-06-07T05:32:00',84.936,84.942,84.936,84.942,34.19,84.945,84.951,84.945,84.951,35.58,True
'2018-06-07T05:33:00',84.943,84.948,84.94,84.945,38.62,84.951,84.956,84.948,84.955,28.99,False
'2018-06-07T05:34:00',84.945,84.946,84.936,84.938,48.21,84.954,84.955,84.946,84.948,38.74,False
'2018-06-07T05:35:00',84.937,84.937,84.923,84.926,52.58,84.946,84.946,84.932,84.936,37.08,False
'2018-06-07T05:36:00',84.926,84.927,84.921,84.923,27.32,84.937,84.937,84.931,84.933,27.84,False
'2018-06-07T05:37:00',84.926,84.927,84.921,84.923,27.09,84.935,84.937,84.932,84.933,29.49,False
'2018-06-07T05:38:00',84.921,84.927,84.921,84.925,42.13,84.932,84.937,84.931,84.937,37.84,False
'2018-06-07T05:39:00',84.926,84.926,84.915,84.915,42.44,84.937,84.937,84.925,84.925,28.36,False
'2018-06-07T05:40:00',84.916,84.921,84.91,84.916,79.36,84.928,84.931,84.92,84.927,55.36,True
'2018-06-07T05:41:00',84.916,84.927,84.912,84.926,73.65,84.926,84.937,84.921,84.936,47.25,False
'2018-06-07T05:42:00',84.926,84.926,84.917,84.918,40.59,84.935,84.936,84.925,84.926,32.74,False
'2018-06-07T05:43:00',84.917,84.917,84.915,84.915,30.21,84.926,84.926,84.924,84.924,15.12,False
'2018-06-07T05:44:00',84.915,84.917,84.912,84.912,52.91,84.924,84.926,84.922,84.922,32.49,False
'2018-06-07T05:45:00',84.912,84.913,84.904,84.909,60.95,84.921,84.922,84.912,84.917,52.69,False
'2018-06-07T05:46:00',84.91,84.911,84.901,84.909,52.31,84.919,84.921,84.911,84.921,37.25,True
'2018-06-07T05:47:00',84.909,84.92,84.906,84.92,32.33,84.92,84.931,84.916,84.931,38.46,True
'2018-06-07T05:48:00',84.922,84.931,84.919,84.929,67.68,84.931,84.942,84.93,84.939,61.48,True
'2018-06-07T05:49:00',84.929,84.933,84.922,84.927,57.8,84.938,84.941,84.933,84.937,46.74,True
'2018-06-07T05:50:00',84.925,84.938,84.925,84.935,61.06,84.934,84.946,84.934,84.944,41.37,True
'2018-06-07T05:51:00',84.936,84.941,84.933,84.94,60.79,84.942,84.95,84.942,84.95,34.0,False
'2018-06-07T05:52:00',84.939,84.941,84.934,84.937,59.92,84.949,84.949,84.944,84.945,33.5,False
'2018-06-07T05:53:00',84.936,84.937,84.928,84.929,90.39,84.941,84.946,84.938,84.939,47.87,False
'2018-06-07T05:54:00',84.93,84.932,84.922,84.922,94.49,84.938,84.94,84.931,84.931,55.48,False
'2018-06-07T05:55:00',84.921,84.93,84.92,84.921,90.3,84.931,84.938,84.93,84.93,40.67,False
'2018-06-07T05:56:00',84.921,84.922,84.914,84.915,60.7,84.932,84.932,84.923,84.923,34.0,False
'2018-06-07T05:57:00',84.915,84.921,84.91,84.915,78.93,84.924,84.931,84.92,84.925,53.24,False
'2018-06-07T05:58:00',84.914,84.916,84.911,84.912,47.95,84.924,84.927,84.92,84.922,26.62,True
'2018-06-07T05:59:00',84.911,84.917,84.91,84.917,49.97,84.922,84.926,84.92,84.926,35.25,True
'2018-06-07T06:00:00',84.915,84.921,84.907,84.921,132.78,84.925,84.932,84.917,84.93,90.03,True
'2018-06-07T06:01:00',84.922,84.927,84.921,84.927,30.46,84.931,84.937,84.931,84.937,35.0,True
'2018-06-07T06:02:00',84.928,84.939,84.928,84.938,49.05,84.937,84.948,84.937,84.948,41.55,False
'2018-06-07T06:03:00',84.937,84.937,84.925,84.929,86.65,84.946,84.946,84.933,84.938,57.75,True
'2018-06-07T06:04:00',84.928,84.943,84.925,84.942,56.32,84.938,84.952,84.934,84.951,49.83,True
'2018-06-07T06:05:00',84.944,84.953,84.94,84.947,45.96,84.951,84.963,84.95,84.955,37.85,False
'2018-06-07T06:06:00',84.948,84.952,84.946,84.951,26.37,84.955,84.961,84.955,84.961,25.87,True
'2018-06-07T06:07:00',84.953,84.954,84.95,84.954,25.12,84.961,84.962,84.959,84.96,23.87,True
'2018-06-07T06:08:00',84.954,84.969,84.954,84.968,47.94,84.962,84.978,84.961,84.977,47.49,False
'2018-06-07T06:09:00',84.968,84.968,84.951,84.958,84.26,84.978,84.978,84.96,84.966,63.0,False
'2018-06-07T06:10:00',84.956,84.961,84.95,84.95,62.48,84.966,84.97,84.959,84.959,54.75,False
'2018-06-07T06:11:00',84.949,84.958,84.948,84.956,65.43,84.959,84.968,84.958,84.964,43.0,False
'2018-06-07T06:12:00',84.954,84.958,84.951,84.954,47.42,84.964,84.967,84.961,84.963,35.97,False
'2018-06-07T06:13:00',84.952,84.953,84.949,84.949,32.48,84.963,84.963,84.959,84.96,19.24,True
'2018-06-07T06:14:00',84.953,84.957,84.949,84.95,41.8,84.961,84.967,84.959,84.959,21.36,False
'2018-06-07T06:15:00',84.95,84.953,84.942,84.942,109.76,84.959,84.963,84.953,84.953,65.57,True
'2018-06-07T06:16:00',84.942,84.969,84.942,84.966,132.25,84.954,84.979,84.954,84.976,93.68,True
'2018-06-07T06:17:00',84.964,84.971,84.959,84.969,91.02,84.976,84.983,84.97,84.98,73.37,False
'2018-06-07T06:18:00',84.967,84.968,84.957,84.957,72.81,84.979,84.979,84.968,84.968,63.47,False
'2018-06-07T06:19:00',84.957,84.96,84.957,84.958,36.83,84.967,84.969,84.967,84.968,24.98,False
'2018-06-07T06:20:00',84.957,84.96,84.954,84.954,28.59,84.968,84.969,84.965,84.965,20.99,False
'2018-06-07T06:21:00',84.954,84.958,84.95,84.95,30.46,84.965,84.968,84.961,84.961,28.23,False
'2018-06-07T06:22:00',84.95,84.956,84.944,84.944,72.79,84.961,84.966,84.954,84.955,66.39,False
'2018-06-07T06:23:00',84.944,84.946,84.931,84.932,69.06,84.955,84.959,84.943,84.945,84.1,False
'2018-06-07T06:24:00',84.933,84.933,84.906,84.918,102.4,84.944,84.944,84.918,84.927,93.69,False
'2018-06-07T06:25:00',84.915,84.919,84.912,84.916,92.76,84.926,84.929,84.922,84.925,93.57,True
'2018-06-07T06:26:00',84.914,84.923,84.912,84.921,45.58,84.925,84.932,84.923,84.931,55.16,True
'2018-06-07T06:27:00',84.92,84.924,84.915,84.918,123.87,84.931,84.933,84.925,84.927,78.59,True
'2018-06-07T06:28:00',84.919,84.929,84.918,84.927,108.89,84.929,84.939,84.927,84.935,71.74,True
'2018-06-07T06:29:00',84.927,84.935,84.926,84.934,106.02,84.937,84.945,84.935,84.944,57.5,True
'2018-06-07T06:30:00',84.934,84.947,84.934,84.938,75.09,84.945,84.955,84.944,84.946,81.45,False
'2018-06-07T06:31:00',84.936,84.939,84.929,84.932,86.92,84.943,84.948,84.938,84.942,79.48,True
'2018-06-07T06:32:00',84.933,84.939,84.915,84.927,75.57,84.943,84.949,84.924,84.937,66.31,False
'2018-06-07T06:33:00',84.927,84.937,84.92,84.936,51.09,84.938,84.948,84.929,84.947,75.15,True
'2018-06-07T06:34:00',84.937,84.948,84.932,84.942,71.94,84.947,84.958,84.943,84.953,121.16,True
'2018-06-07T06:35:00',84.943,84.951,84.941,84.943,66.83,84.953,84.96,84.952,84.955,98.79,False
'2018-06-07T06:36:00',84.944,84.948,84.939,84.943,54.97,84.955,84.96,84.95,84.953,73.36,False
'2018-06-07T06:37:00',84.945,84.949,84.942,84.948,44.5,84.953,84.957,84.951,84.957,67.8,True
'2018-06-07T06:38:00',84.947,84.955,84.947,84.953,37.87,84.957,84.963,84.957,84.962,52.47,False
'2018-06-07T06:39:00',84.954,84.954,84.948,84.95,54.97,84.962,84.963,84.959,84.962,51.44,False
'2018-06-07T06:40:00',84.951,84.952,84.944,84.944,21.72,84.962,84.964,84.955,84.955,23.93,False
'2018-06-07T06:41:00',84.943,84.949,84.943,84.946,37.59,84.955,84.961,84.955,84.958,43.14,True
'2018-06-07T06:42:00',84.947,84.953,84.947,84.952,55.32,84.958,84.964,84.958,84.963,77.81,False
'2018-06-07T06:43:00',84.952,84.953,84.947,84.953,27.57,84.963,84.963,84.958,84.963,22.31,True
'2018-06-07T06:44:00',84.953,84.954,84.952,84.952,16.74,84.962,84.965,84.962,84.963,24.97,True
'2018-06-07T06:45:00',84.954,84.959,84.953,84.954,32.48,84.963,84.969,84.963,84.964,50.74,True
'2018-06-07T06:46:00',84.953,84.962,84.953,84.962,34.24,84.964,84.972,84.964,84.971,71.48,True
'2018-06-07T06:47:00',84.96,84.964,84.958,84.964,19.62,84.971,84.975,84.969,84.975,46.34,False
'2018-06-07T06:48:00',84.962,84.962,84.952,84.953,29.21,84.972,84.972,84.962,84.962,56.22,False
'2018-06-07T06:49:00',84.955,84.958,84.951,84.951,45.97,84.963,84.967,84.962,84.962,76.65,True
'2018-06-07T06:50:00',84.951,84.962,84.948,84.961,84.54,84.961,84.972,84.959,84.972,77.44,False
'2018-06-07T06:51:00',84.962,84.962,84.941,84.941,92.59,84.972,84.972,84.951,84.951,84.77,False
'2018-06-07T06:52:00',84.941,84.944,84.928,84.931,74.84,84.95,84.955,84.936,84.94,82.44,False
'2018-06-07T06:53:00',84.932,84.938,84.912,84.938,137.71,84.941,84.948,84.923,84.948,162.06,True
'2018-06-07T06:54:00',84.939,84.939,84.928,84.931,75.73,84.949,84.949,84.937,84.941,135.62,False
'2018-06-07T06:55:00',84.93,84.93,84.919,84.923,102.69,84.94,84.941,84.931,84.933,125.41,False
'2018-06-07T06:56:00',84.923,84.927,84.922,84.925,82.22,84.934,84.937,84.932,84.935,91.09,True
'2018-06-07T06:57:00',84.925,84.932,84.924,84.931,52.37,84.935,84.943,84.934,84.941,94.65,True
'2018-06-07T06:58:00',84.931,84.94,84.914,84.94,84.67,84.94,84.952,84.924,84.952,91.28,True
'2018-06-07T06:59:00',84.941,84.945,84.925,84.925,149.58,84.952,84.955,84.934,84.934,105.67,False
'2018-06-07T07:00:00',84.926,84.942,84.924,84.942,146.46,84.936,84.952,84.934,84.952,125.76,True
'2018-06-07T07:01:00',84.943,84.951,84.932,84.933,83.77,84.954,84.96,84.942,84.943,58.71,False
'2018-06-07T07:02:00',84.933,84.939,84.931,84.938,62.39,84.942,84.949,84.942,84.947,48.22,True
'2018-06-07T07:03:00',84.938,84.941,84.934,84.937,64.66,84.946,84.951,84.944,84.948,62.96,True
'2018-06-07T07:04:00',84.937,84.949,84.937,84.948,74.56,84.947,84.958,84.946,84.956,71.23,True
'2018-06-07T07:05:00',84.949,84.955,84.946,84.947,78.06,84.957,84.963,84.955,84.957,67.29,False
'2018-06-07T07:06:00',84.948,84.952,84.941,84.942,76.8,84.957,84.961,84.951,84.952,48.5,False
'2018-06-07T07:07:00',84.942,84.949,84.942,84.944,56.44,84.954,84.959,84.953,84.956,71.11,False
'2018-06-07T07:08:00',84.944,84.944,84.933,84.938,108.23,84.954,84.954,84.94,84.946,74.09,False
'2018-06-07T07:09:00',84.936,84.939,84.927,84.935,78.69,84.944,84.948,84.935,84.944,43.0,False
'2018-06-07T07:10:00',84.935,84.937,84.933,84.936,48.06,84.945,84.948,84.943,84.946,32.11,True
'2018-06-07T07:11:00',84.937,84.95,84.937,84.949,75.69,84.947,84.96,84.947,84.959,55.99,False
'2018-06-07T07:12:00',84.949,84.949,84.942,84.945,43.97,84.957,84.957,84.952,84.955,37.98,False
'2018-06-07T07:13:00',84.944,84.945,84.94,84.943,38.49,84.954,84.954,84.948,84.951,39.87,True
'2018-06-07T07:14:00',84.944,84.963,84.942,84.962,61.0,84.951,84.968,84.949,84.968,71.7,True
'2018-06-07T07:15:00',84.963,84.963,84.954,84.954,63.12,84.968,84.97,84.963,84.965,53.58,True
'2018-06-07T07:16:00',84.952,84.963,84.952,84.957,30.98,84.965,84.972,84.964,84.966,27.37,False
'2018-06-07T07:17:00',84.957,84.957,84.95,84.956,60.05,84.964,84.966,84.958,84.966,48.0,True
'2018-06-07T07:18:00',84.957,84.958,84.954,84.957,50.33,84.966,84.967,84.963,84.967,40.5,True
'2018-06-07T07:19:00',84.957,84.961,84.953,84.958,57.97,84.965,84.972,84.962,84.967,51.36,True
'2018-06-07T07:20:00',84.958,84.962,84.952,84.953,88.0,84.968,84.972,84.962,84.962,71.11,False
'2018-06-07T07:21:00',84.952,84.955,84.942,84.944,75.69,84.962,84.964,84.95,84.954,52.12,False
'2018-06-07T07:22:00',84.943,84.944,84.929,84.937,49.06,84.953,84.953,84.939,84.948,39.62,True
'2018-06-07T07:23:00',84.938,84.957,84.937,84.957,88.91,84.948,84.968,84.947,84.968,72.78,True
'2018-06-07T07:24:00',84.959,84.965,84.946,84.949,66.07,84.969,84.975,84.954,84.957,65.78,False
'2018-06-07T07:25:00',84.948,84.962,84.948,84.962,104.2,84.957,84.971,84.957,84.971,124.96,False
'2018-06-07T07:26:00',84.96,84.961,84.952,84.952,61.45,84.971,84.971,84.96,84.962,60.48,True
'2018-06-07T07:27:00',84.953,84.964,84.949,84.957,84.89,84.963,84.971,84.958,84.966,80.37,False
'2018-06-07T07:28:00',84.957,84.959,84.948,84.957,55.82,84.965,84.967,84.958,84.966,51.21,False
'2018-06-07T07:29:00',84.957,84.957,84.951,84.953,58.09,84.966,84.967,84.96,84.962,53.23,False
'2018-06-07T07:30:00',84.953,84.957,84.952,84.952,43.58,84.964,84.967,84.961,84.961,40.32,True
'2018-06-07T07:31:00',84.952,84.96,84.951,84.96,53.85,84.961,84.965,84.958,84.964,61.8,True
'2018-06-07T07:32:00',84.961,84.968,84.961,84.965,47.0,84.966,84.972,84.966,84.969,78.32,False
'2018-06-07T07:33:00',84.962,84.963,84.956,84.958,26.0,84.967,84.968,84.963,84.964,34.97,False
'2018-06-07T07:34:00',84.959,84.96,84.951,84.953,29.0,84.964,84.964,84.956,84.957,43.7,True
'2018-06-07T07:35:00',84.954,84.96,84.954,84.959,31.5,84.958,84.965,84.958,84.963,48.83,True
'2018-06-07T07:36:00',84.959,84.963,84.959,84.961,25.0,84.963,84.967,84.963,84.965,34.86,True
'2018-06-07T07:37:00',84.961,84.966,84.952,84.954,42.0,84.966,84.971,84.958,84.959,61.41,False
'2018-06-07T07:38:00',84.953,84.954,84.95,84.951,28.0,84.959,84.96,84.955,84.956,39.82,False
'2018-06-07T07:39:00',84.949,84.949,84.941,84.942,45.0,84.955,84.955,84.946,84.949,65.65,True
'2018-06-07T07:40:00',84.944,84.952,84.944,84.949,14.0,84.949,84.959,84.949,84.957,21.84,True
'2018-06-07T07:41:00',84.949,84.959,84.949,84.959,24.0,84.957,84.967,84.957,84.966,47.96,True
'2018-06-07T07:42:00',84.959,84.961,84.949,84.951,36.0,84.966,84.967,84.955,84.958,42.8,False
'2018-06-07T07:43:00',84.952,84.957,84.947,84.947,42.75,84.96,84.965,84.956,84.956,58.17,True
'2018-06-07T07:44:00',84.95,84.962,84.95,84.962,58.1,84.956,84.972,84.956,84.972,73.46,True
'2018-06-07T07:45:00',84.964,84.981,84.964,84.976,86.84,84.972,84.989,84.972,84.986,105.53,False
'2018-06-07T07:46:00',84.978,84.978,84.944,84.944,74.72,84.984,84.984,84.952,84.954,96.79,False
'2018-06-07T07:47:00',84.947,84.947,84.935,84.943,67.94,84.954,84.956,84.945,84.952,84.52,True
'2018-06-07T07:48:00',84.942,84.953,84.937,84.948,120.55,84.952,84.963,84.946,84.959,89.05,False
'2018-06-07T07:49:00',84.951,84.952,84.934,84.936,87.2,84.961,84.961,84.943,84.947,89.39,False
'2018-06-07T07:50:00',84.937,84.949,84.936,84.948,42.21,84.947,84.957,84.947,84.957,58.39,True
'2018-06-07T07:51:00',84.947,84.957,84.947,84.956,24.62,84.956,84.967,84.956,84.965,41.65,True
'2018-06-07T07:52:00',84.954,84.974,84.952,84.966,84.17,84.964,84.985,84.964,84.975,67.53,False
'2018-06-07T07:53:00',84.964,84.972,84.96,84.963,108.17,84.975,84.983,84.969,84.973,63.18,False
'2018-06-07T07:54:00',84.963,84.966,84.952,84.966,128.27,84.973,84.974,84.962,84.973,90.56,False
'2018-06-07T07:55:00',84.966,84.966,84.957,84.964,57.96,84.971,84.973,84.964,84.973,70.68,True
'2018-06-07T07:56:00',84.965,84.965,84.961,84.964,73.18,84.974,84.976,84.97,84.973,45.23,True
'2018-06-07T07:57:00',84.962,84.969,84.958,84.968,34.49,84.973,84.978,84.967,84.977,54.38,False
'2018-06-07T07:58:00',84.967,84.968,84.962,84.965,25.24,84.977,84.978,84.971,84.973,32.82,False
'2018-06-07T07:59:00',84.965,84.965,84.954,84.957,61.98,84.973,84.973,84.963,84.967,78.43,False
'2018-06-07T08:00:00',84.958,84.962,84.937,84.937,103.33,84.968,84.97,84.942,84.942,105.89,False
'2018-06-07T08:01:00',84.936,84.943,84.92,84.921,55.86,84.942,84.952,84.93,84.931,62.98,False
'2018-06-07T08:02:00',84.923,84.937,84.923,84.93,67.43,84.933,84.946,84.933,84.94,70.97,True
'2018-06-07T08:03:00',84.932,84.945,84.931,84.944,81.8,84.94,84.954,84.94,84.954,63.73,True
'2018-06-07T08:04:00',84.944,84.95,84.942,84.947,89.4,84.954,84.958,84.951,84.957,76.75,True
'2018-06-07T08:05:00',84.947,84.955,84.947,84.955,73.91,84.958,84.964,84.958,84.964,51.0,False
'2018-06-07T08:06:00',84.955,84.955,84.929,84.929,75.9,84.964,84.964,84.936,84.936,62.87,False
'2018-06-07T08:07:00',84.929,84.929,84.909,84.913,111.01,84.936,84.936,84.917,84.92,86.5,False
'2018-06-07T08:08:00',84.913,84.916,84.909,84.91,77.67,84.922,84.925,84.918,84.919,56.0,False
'2018-06-07T08:09:00',84.913,84.913,84.902,84.906,96.95,84.919,84.919,84.907,84.914,72.86,True
'2018-06-07T08:10:00',84.905,84.93,84.905,84.921,75.0,84.914,84.936,84.913,84.927,75.35,False
'2018-06-07T08:11:00',84.92,84.927,84.916,84.918,65.46,84.927,84.936,84.924,84.926,56.24,False
'2018-06-07T08:12:00',84.918,84.922,84.915,84.917,63.71,84.926,84.93,84.923,84.926,39.0,True
'2018-06-07T08:13:00',84.916,84.931,84.916,84.929,49.61,84.925,84.938,84.925,84.937,39.03,False
'2018-06-07T08:14:00',84.928,84.928,84.921,84.925,52.37,84.935,84.935,84.929,84.933,38.73,True
'2018-06-07T08:15:00',84.926,84.941,84.915,84.939,118.7,84.933,84.948,84.924,84.947,83.6,False
'2018-06-07T08:16:00',84.938,84.938,84.926,84.933,122.97,84.946,84.946,84.934,84.941,91.19,False
'2018-06-07T08:17:00',84.931,84.931,84.909,84.911,80.46,84.94,84.94,84.917,84.919,58.37,False
'2018-06-07T08:18:00',84.91,84.911,84.901,84.906,101.8,84.917,84.92,84.91,84.915,69.25,True
'2018-06-07T08:19:00',84.905,84.912,84.903,84.91,134.63,84.914,84.921,84.912,84.917,86.37,True
'2018-06-07T08:20:00',84.909,84.916,84.907,84.916,54.91,84.917,84.926,84.914,84.926,42.6,True
'2018-06-07T08:21:00',84.915,84.918,84.908,84.91,74.81,84.925,84.927,84.917,84.919,51.48,True
'2018-06-07T08:22:00',84.91,84.948,84.91,84.946,94.45,84.918,84.957,84.918,84.953,74.73,True
'2018-06-07T08:23:00',84.945,84.963,84.938,84.963,67.24,84.953,84.971,84.944,84.971,56.49,True
'2018-06-07T08:24:00',84.962,84.964,84.945,84.949,114.5,84.971,84.973,84.955,84.958,114.01,False
'2018-06-07T08:25:00',84.951,84.955,84.94,84.949,119.05,84.958,84.965,84.95,84.957,130.23,True
'2018-06-07T08:26:00',84.948,84.989,84.948,84.989,92.97,84.957,84.996,84.957,84.996,111.73,True
'2018-06-07T08:27:00',84.99,84.992,84.965,84.972,128.61,84.996,85.002,84.975,84.983,146.84,False
'2018-06-07T08:28:00',84.974,84.974,84.959,84.96,93.53,84.983,84.983,84.969,84.97,101.02,True
'2018-06-07T08:29:00',84.962,84.978,84.961,84.974,74.19,84.971,84.987,84.971,84.983,92.66,False
'2018-06-07T08:30:00',84.973,84.975,84.959,84.967,119.0,84.983,84.985,84.969,84.976,149.65,False
'2018-06-07T08:31:00',84.967,84.972,84.955,84.955,83.33,84.978,84.981,84.966,84.966,96.55,True
'2018-06-07T08:32:00',84.955,84.983,84.954,84.977,85.73,84.965,84.991,84.965,84.988,106.28,False
'2018-06-07T08:33:00',84.979,84.982,84.972,84.973,103.34,84.988,84.99,84.981,84.983,98.83,True
'2018-06-07T08:34:00',84.974,84.986,84.973,84.977,108.61,84.985,84.996,84.982,84.987,118.12,False
'2018-06-07T08:35:00',84.979,84.979,84.966,84.971,75.87,84.99,84.99,84.976,84.979,87.28,True
'2018-06-07T08:36:00',84.973,85.003,84.973,84.997,131.37,84.98,85.01,84.98,85.006,180.86,False
'2018-06-07T08:37:00',84.995,84.997,84.977,84.977,96.47,85.006,85.007,84.988,84.988,137.82,False
'2018-06-07T08:38:00',84.978,84.987,84.977,84.987,95.24,84.988,84.997,84.985,84.997,111.24,False
'2018-06-07T08:39:00',84.986,84.986,84.931,84.936,126.31,84.997,84.997,84.941,84.944,117.3,False
'2018-06-07T08:40:00',84.937,84.951,84.937,84.944,94.69,84.948,84.959,84.948,84.954,82.39,True
'2018-06-07T08:41:00',84.944,84.957,84.923,84.923,150.43,84.954,84.966,84.931,84.931,162.52,False
'2018-06-07T08:42:00',84.923,84.926,84.917,84.924,75.83,84.932,84.936,84.927,84.933,71.81,True
'2018-06-07T08:43:00',84.925,84.944,84.923,84.939,102.97,84.934,84.954,84.931,84.95,88.04,False
'2018-06-07T08:44:00',84.939,84.944,84.924,84.93,126.57,84.948,84.954,84.933,84.938,105.59,True
'2018-06-07T08:45:00',84.929,84.945,84.929,84.943,83.94,84.938,84.955,84.938,84.954,92.24,False
'2018-06-07T08:46:00',84.943,84.943,84.924,84.937,85.17,84.953,84.953,84.933,84.947,60.04,True
'2018-06-07T08:47:00',84.937,84.978,84.93,84.975,144.9,84.946,84.986,84.939,84.985,166.09,True
'2018-06-07T08:48:00',84.977,84.978,84.953,84.956,132.26,84.986,84.987,84.96,84.965,127.61,False
'2018-06-07T08:49:00',84.957,84.959,84.949,84.951,76.1,84.967,84.969,84.957,84.96,62.1,False
'2018-06-07T08:50:00',84.951,84.959,84.95,84.958,101.19,84.959,84.969,84.959,84.969,109.82,True
'2018-06-07T08:51:00',84.958,84.961,84.955,84.957,68.42,84.968,84.971,84.963,84.966,67.11,True
'2018-06-07T08:52:00',84.958,84.98,84.95,84.952,126.58,84.966,84.988,84.959,84.96,124.69,False
'2018-06-07T08:53:00',84.949,84.962,84.949,84.96,97.99,84.958,84.972,84.957,84.97,110.27,True
'2018-06-07T08:54:00',84.961,84.966,84.947,84.949,125.92,84.97,84.975,84.955,84.959,97.86,False
'2018-06-07T08:55:00',84.951,84.957,84.924,84.924,117.48,84.959,84.966,84.933,84.934,113.68,False
'2018-06-07T08:56:00',84.924,84.933,84.91,84.912,158.94,84.933,84.941,84.918,84.919,115.24,True
'2018-06-07T08:57:00',84.912,84.933,84.91,84.926,179.22,84.918,84.943,84.917,84.934,112.41,True
'2018-06-07T08:58:00',84.925,84.948,84.924,84.948,184.41,84.934,84.957,84.933,84.957,102.49,True
'2018-06-07T08:59:00',84.95,84.953,84.939,84.943,142.89,84.96,84.962,84.947,84.952,130.94,False
'2018-06-07T09:00:00',84.941,84.945,84.923,84.945,218.31,84.95,84.954,84.933,84.953,194.05,True
'2018-06-07T09:01:00',84.944,84.95,84.921,84.921,152.6,84.953,84.959,84.929,84.929,160.1,False
'2018-06-07T09:02:00',84.921,84.93,84.918,84.929,99.61,84.93,84.94,84.927,84.937,123.0,True
'2018-06-07T09:03:00',84.929,84.939,84.924,84.937,103.56,84.937,84.947,84.933,84.947,81.59,True
'2018-06-07T09:04:00',84.941,84.95,84.934,84.945,134.33,84.947,84.96,84.943,84.955,143.46,False
'2018-06-07T09:05:00',84.945,84.945,84.931,84.933,112.7,84.954,84.954,84.94,84.943,119.38,True
'2018-06-07T09:06:00',84.932,84.956,84.932,84.941,121.72,84.943,84.966,84.941,84.951,175.16,False
'2018-06-07T09:07:00',84.939,84.947,84.928,84.939,128.59,84.949,84.957,84.935,84.949,136.44,True
'2018-06-07T09:08:00',84.939,84.961,84.939,84.945,126.74,84.95,84.968,84.95,84.955,182.43,True
'2018-06-07T09:09:00',84.945,84.96,84.945,84.947,128.46,84.955,84.971,84.955,84.956,169.56,True
'2018-06-07T09:10:00',84.947,84.972,84.946,84.949,132.18,84.956,84.98,84.956,84.959,148.96,False
'2018-06-07T09:11:00',84.949,84.969,84.947,84.951,122.22,84.961,84.976,84.957,84.961,154.56,False
'2018-06-07T09:12:00',84.953,84.969,84.953,84.967,111.5,84.961,84.976,84.961,84.973,180.52,True
'2018-06-07T09:13:00',84.967,84.988,84.965,84.968,119.37,84.974,84.996,84.973,84.977,162.65,False
'2018-06-07T09:14:00',84.967,84.976,84.961,84.972,134.46,84.977,84.986,84.97,84.982,141.24,False
'2018-06-07T09:15:00',84.972,84.975,84.96,84.963,161.83,84.982,84.984,84.968,84.973,148.23,True
'2018-06-07T09:16:00',84.963,84.976,84.948,84.95,98.36,84.973,84.984,84.957,84.957,151.56,False
'2018-06-07T09:17:00',84.951,84.965,84.95,84.965,100.37,84.96,84.974,84.958,84.973,130.46,True
'2018-06-07T09:18:00',84.966,84.966,84.945,84.947,79.07,84.973,84.974,84.954,84.957,78.31,False
'2018-06-07T09:19:00',84.947,84.954,84.944,84.952,59.21,84.956,84.963,84.953,84.961,53.22,True
'2018-06-07T09:20:00',84.953,84.959,84.946,84.953,74.6,84.961,84.968,84.955,84.962,62.36,False
'2018-06-07T09:21:00',84.953,84.953,84.934,84.935,69.36,84.961,84.962,84.942,84.944,111.38,False
'2018-06-07T09:22:00',84.935,84.941,84.931,84.941,74.09,84.944,84.951,84.939,84.951,105.24,True
'2018-06-07T09:23:00',84.941,84.941,84.923,84.926,98.91,84.952,84.952,84.935,84.936,92.89,False
'2018-06-07T09:24:00',84.925,84.928,84.92,84.928,91.19,84.935,84.938,84.93,84.938,101.52,True
'2018-06-07T09:25:00',84.928,84.943,84.927,84.934,69.86,84.938,84.951,84.935,84.941,105.01,True
'2018-06-07T09:26:00',84.933,84.952,84.93,84.952,55.5,84.941,84.958,84.938,84.957,54.97,True
'2018-06-07T09:27:00',84.953,84.976,84.952,84.966,92.25,84.957,84.981,84.956,84.972,109.34,False
'2018-06-07T09:28:00',84.966,84.966,84.954,84.954,71.62,84.973,84.973,84.959,84.962,96.85,True
'2018-06-07T09:29:00',84.954,84.967,84.946,84.959,88.12,84.961,84.976,84.953,84.968,100.39,False
'2018-06-07T09:30:00',84.958,84.961,84.928,84.933,109.69,84.967,84.971,84.937,84.941,108.27,False
'2018-06-07T09:31:00',84.933,84.934,84.911,84.923,132.95,84.942,84.944,84.921,84.932,172.44,False
'2018-06-07T09:32:00',84.922,84.924,84.916,84.924,83.84,84.932,84.933,84.925,84.933,81.53,True
'2018-06-07T09:33:00',84.923,84.934,84.923,84.926,70.83,84.933,84.943,84.932,84.935,74.19,False
'2018-06-07T09:34:00',84.926,84.926,84.911,84.911,46.22,84.936,84.936,84.92,84.92,47.6,False
'2018-06-07T09:35:00',84.911,84.912,84.896,84.899,93.33,84.919,84.922,84.904,84.907,88.35,False
'2018-06-07T09:36:00',84.898,84.901,84.893,84.896,52.33,84.906,84.909,84.902,84.903,47.86,True
'2018-06-07T09:37:00',84.895,84.909,84.893,84.904,153.86,84.904,84.918,84.901,84.914,138.88,False
'2018-06-07T09:38:00',84.904,84.906,84.895,84.906,117.62,84.913,84.916,84.904,84.916,101.09,False
'2018-06-07T09:39:00',84.906,84.906,84.896,84.896,119.45,84.914,84.915,84.904,84.905,111.55,False
'2018-06-07T09:40:00',84.895,84.9,84.888,84.892,126.19,84.905,84.908,84.899,84.902,92.44,True
'2018-06-07T09:41:00',84.891,84.907,84.885,84.899,160.33,84.902,84.917,84.894,84.907,119.67,False
'2018-06-07T09:42:00',84.896,84.903,84.892,84.893,132.21,84.904,84.911,84.9,84.903,95.46,True
'2018-06-07T09:43:00',84.894,84.938,84.894,84.937,133.93,84.903,84.946,84.903,84.943,155.17,False
'2018-06-07T09:44:00',84.935,84.935,84.916,84.916,78.89,84.943,84.943,84.924,84.924,70.98,False
'2018-06-07T09:45:00',84.917,84.917,84.899,84.908,90.91,84.925,84.925,84.907,84.918,89.32,False
'2018-06-07T09:46:00',84.909,84.912,84.904,84.904,40.84,84.919,84.921,84.912,84.914,52.84,False
'2018-06-07T09:47:00',84.904,84.909,84.9,84.906,122.33,84.913,84.918,84.909,84.916,110.73,True
'2018-06-07T09:48:00',84.906,84.929,84.902,84.927,119.09,84.915,84.939,84.909,84.938,123.57,True
'2018-06-07T09:49:00',84.928,84.941,84.928,84.934,86.47,84.938,84.95,84.938,84.942,100.45,False
'2018-06-07T09:50:00',84.934,84.939,84.925,84.929,110.49,84.941,84.948,84.934,84.939,132.64,False
'2018-06-07T09:51:00',84.928,84.931,84.9,84.917,170.79,84.937,84.939,84.911,84.926,188.73,False
'2018-06-07T09:52:00',84.917,84.923,84.888,84.892,112.72,84.926,84.931,84.897,84.902,130.52,False
'2018-06-07T09:53:00',84.891,84.897,84.877,84.878,140.68,84.901,84.907,84.887,84.887,146.24,False
'2018-06-07T09:54:00',84.877,84.889,84.872,84.885,93.35,84.885,84.898,84.882,84.893,101.55,True
'2018-06-07T09:55:00',84.885,84.908,84.882,84.904,63.62,84.893,84.917,84.891,84.912,75.31,False
'2018-06-07T09:56:00',84.903,84.903,84.866,84.89,126.73,84.912,84.912,84.876,84.896,161.83,False
'2018-06-07T09:57:00',84.89,84.894,84.883,84.893,54.5,84.896,84.901,84.89,84.899,102.55,False
'2018-06-07T09:58:00',84.893,84.893,84.877,84.879,90.8,84.9,84.901,84.883,84.886,93.48,False
'2018-06-07T09:59:00',84.879,84.88,84.862,84.862,118.4,84.884,84.887,84.87,84.87,93.0,False
'2018-06-07T10:00:00',84.862,84.878,84.86,84.874,111.93,84.868,84.886,84.868,84.88,86.5,False
'2018-06-07T10:01:00',84.873,84.874,84.859,84.859,50.84,84.88,84.88,84.866,84.866,44.5,False
'2018-06-07T10:02:00',84.86,84.864,84.856,84.857,95.49,84.866,84.87,84.864,84.864,67.25,False
'2018-06-07T10:03:00',84.857,84.857,84.849,84.851,50.34,84.864,84.864,84.858,84.859,35.5,False
'2018-06-07T10:04:00',84.852,84.852,84.826,84.829,94.71,84.859,84.859,84.834,84.837,68.83,False
'2018-06-07T10:05:00',84.83,84.838,84.821,84.832,73.35,84.837,84.845,84.828,84.84,58.47,False
'2018-06-07T10:06:00',84.834,84.836,84.827,84.834,62.71,84.84,84.84,84.834,84.84,40.5,False
'2018-06-07T10:07:00',84.835,84.835,84.815,84.822,88.59,84.84,84.84,84.823,84.827,72.25,False
'2018-06-07T10:08:00',84.822,84.834,84.817,84.827,90.29,84.828,84.842,84.823,84.835,68.49,False
'2018-06-07T10:09:00',84.828,84.831,84.822,84.83,59.48,84.835,84.835,84.829,84.835,62.75,True
'2018-06-07T10:10:00',84.829,84.864,84.827,84.849,144.03,84.835,84.872,84.834,84.858,130.56,False
'2018-06-07T10:11:00',84.849,84.863,84.849,84.856,78.72,84.857,84.87,84.857,84.864,74.96,False
'2018-06-07T10:12:00',84.855,84.862,84.837,84.837,102.56,84.864,84.869,84.845,84.845,109.02,False
'2018-06-07T10:13:00',84.836,84.842,84.83,84.842,65.57,84.845,84.85,84.838,84.85,76.37,True
'2018-06-07T10:14:00',84.841,84.844,84.837,84.84,52.87,84.85,84.851,84.843,84.845,62.9,False
'2018-06-07T10:15:00',84.839,84.839,84.812,84.813,87.85,84.846,84.846,84.82,84.822,132.1,False
'2018-06-07T10:16:00',84.815,84.818,84.801,84.801,128.53,84.822,84.826,84.808,84.809,140.11,False
'2018-06-07T10:17:00',84.802,84.813,84.801,84.808,117.09,84.81,84.821,84.809,84.816,103.27,False
'2018-06-07T10:18:00',84.808,84.811,84.803,84.803,85.2,84.817,84.82,84.812,84.812,84.74,True
'2018-06-07T10:19:00',84.803,84.817,84.797,84.816,111.28,84.811,84.827,84.807,84.827,110.98,True
'2018-06-07T10:20:00',84.817,84.836,84.817,84.835,128.15,84.827,84.845,84.827,84.844,111.67,True
'2018-06-07T10:21:00',84.835,84.85,84.834,84.847,93.62,84.842,84.855,84.842,84.855,131.91,False
'2018-06-07T10:22:00',84.847,84.847,84.831,84.835,79.5,84.851,84.854,84.84,84.843,132.13,False
'2018-06-07T10:23:00',84.837,84.842,84.832,84.841,85.37,84.844,84.85,84.841,84.848,115.94,True
'2018-06-07T10:24:00',84.841,84.856,84.84,84.855,70.12,84.848,84.864,84.847,84.864,108.76,True
'2018-06-07T10:25:00',84.855,84.859,84.844,84.845,87.34,84.864,84.868,84.854,84.854,90.07,False
'2018-06-07T10:26:00',84.847,84.855,84.843,84.845,114.66,84.856,84.862,84.851,84.852,90.22,False
'2018-06-07T10:27:00',84.844,84.846,84.837,84.842,111.1,84.852,84.856,84.848,84.851,85.18,True
'2018-06-07T10:28:00',84.841,84.865,84.839,84.865,101.84,84.851,84.873,84.848,84.873,106.76,True
'2018-06-07T10:29:00',84.865,84.868,84.856,84.864,81.14,84.873,84.877,84.864,84.873,94.48,False
'2018-06-07T10:30:00',84.863,84.865,84.824,84.833,136.27,84.873,84.873,84.832,84.841,113.91,False
'2018-06-07T10:31:00',84.832,84.833,84.816,84.824,105.34,84.84,84.841,84.824,84.834,71.84,True
'2018-06-07T10:32:00',84.824,84.833,84.824,84.832,86.82,84.835,84.843,84.833,84.842,91.53,True
'2018-06-07T10:33:00',84.833,84.843,84.831,84.843,117.33,84.842,84.853,84.84,84.852,127.73,True
'2018-06-07T10:34:00',84.842,84.847,84.836,84.84,68.85,84.852,84.856,84.845,84.85,65.8,True
'2018-06-07T10:35:00',84.842,84.854,84.84,84.852,49.58,84.85,84.862,84.85,84.862,94.19,False
'2018-06-07T10:36:00',84.853,84.854,84.841,84.843,60.6,84.862,84.862,84.85,84.851,75.54,False
'2018-06-07T10:37:00',84.842,84.847,84.837,84.84,74.85,84.852,84.854,84.845,84.848,100.24,False
'2018-06-07T10:38:00',84.839,84.842,84.826,84.826,97.82,84.849,84.85,84.835,84.835,121.39,True
'2018-06-07T10:39:00',84.825,84.846,84.819,84.842,126.53,84.835,84.854,84.827,84.852,134.13,True
'2018-06-07T10:40:00',84.843,84.864,84.843,84.857,93.97,84.853,84.873,84.853,84.866,91.04,False
'2018-06-07T10:41:00',84.858,84.864,84.851,84.862,103.21,84.866,84.872,84.86,84.87,108.4,False
'2018-06-07T10:42:00',84.862,84.863,84.853,84.856,117.9,84.868,84.874,84.863,84.863,124.62,False
'2018-06-07T10:43:00',84.855,84.863,84.846,84.858,149.66,84.863,84.872,84.856,84.869,171.66,False
'2018-06-07T10:44:00',84.857,84.861,84.838,84.839,92.98,84.868,84.871,84.847,84.847,109.52,False
'2018-06-07T10:45:00',84.839,84.841,84.835,84.839,83.38,84.847,84.85,84.844,84.85,115.61,True
'2018-06-07T10:46:00',84.84,84.854,84.84,84.854,92.67,84.85,84.864,84.85,84.864,120.94,True
'2018-06-07T10:47:00',84.854,84.86,84.844,84.855,105.65,84.864,84.869,84.854,84.865,112.39,True
'2018-06-07T10:48:00',84.856,84.869,84.855,84.867,114.89,84.865,84.878,84.865,84.876,130.42,True
'2018-06-07T10:49:00',84.868,84.87,84.862,84.868,87.98,84.876,84.879,84.87,84.878,132.75,True
'2018-06-07T10:50:00',84.868,84.872,84.852,84.857,109.01,84.879,84.883,84.862,84.867,147.55,False
'2018-06-07T10:51:00',84.856,84.858,84.852,84.858,73.07,84.867,84.867,84.862,84.867,113.84,True
'2018-06-07T10:52:00',84.858,84.859,84.843,84.843,68.83,84.867,84.867,84.853,84.853,100.01,False
'2018-06-07T10:53:00',84.844,84.853,84.844,84.846,87.26,84.853,84.862,84.853,84.854,116.67,True
'2018-06-07T10:54:00',84.846,84.862,84.846,84.857,61.1,84.856,84.87,84.856,84.864,93.19,False
'2018-06-07T10:55:00',84.856,84.857,84.837,84.838,58.35,84.864,84.864,84.845,84.845,104.67,False
'2018-06-07T10:56:00',84.838,84.843,84.835,84.836,24.12,84.846,84.851,84.842,84.844,36.34,False
'2018-06-07T10:57:00',84.838,84.838,84.829,84.829,37.86,84.845,84.845,84.837,84.838,41.55,False
'2018-06-07T10:58:00',84.829,84.832,84.823,84.823,69.43,84.838,84.842,84.831,84.832,78.75,False
'2018-06-07T10:59:00',84.823,84.83,84.814,84.827,132.04,84.833,84.839,84.824,84.839,166.03,True
'2018-06-07T11:00:00',84.827,84.835,84.824,84.834,84.68,84.837,84.845,84.835,84.843,95.38,True
'2018-06-07T11:01:00',84.834,84.836,84.821,84.822,110.56,84.843,84.845,84.83,84.832,109.01,False
'2018-06-07T11:02:00',84.821,84.821,84.809,84.813,111.17,84.83,84.83,84.818,84.822,101.12,True
'2018-06-07T11:03:00',84.811,84.83,84.811,84.818,137.15,84.821,84.84,84.821,84.827,138.28,False
'2018-06-07T11:04:00',84.82,84.822,84.81,84.81,120.68,84.83,84.832,84.819,84.821,142.67,True
'2018-06-07T11:05:00',84.813,84.849,84.813,84.842,86.1,84.822,84.854,84.822,84.85,126.02,True
'2018-06-07T11:06:00',84.842,84.859,84.837,84.857,54.23,84.85,84.867,84.844,84.866,80.88,False
'2018-06-07T11:07:00',84.856,84.857,84.845,84.85,117.02,84.866,84.867,84.855,84.859,139.67,False
'2018-06-07T11:08:00',84.849,84.85,84.833,84.834,94.07,84.857,84.857,84.843,84.843,108.6,False
'2018-06-07T11:09:00',84.833,84.834,84.825,84.828,74.04,84.844,84.844,84.834,84.838,94.96,True
'2018-06-07T11:10:00',84.828,84.847,84.828,84.835,100.38,84.838,84.856,84.837,84.842,100.2,False
'2018-06-07T11:11:00',84.835,84.846,84.833,84.845,88.81,84.844,84.856,84.842,84.855,70.06,True
'2018-06-07T11:12:00',84.845,84.855,84.839,84.851,117.18,84.854,84.864,84.847,84.859,92.13,True
'2018-06-07T11:13:00',84.85,84.856,84.834,84.834,73.08,84.859,84.865,84.842,84.842,69.65,True
'2018-06-07T11:14:00',84.832,84.858,84.832,84.857,87.93,84.842,84.866,84.842,84.866,77.73,True
'2018-06-07T11:15:00',84.857,84.859,84.851,84.851,119.03,84.866,84.867,84.86,84.862,99.79,True
'2018-06-07T11:16:00',84.853,84.867,84.853,84.864,51.97,84.862,84.874,84.862,84.871,61.09,True
'2018-06-07T11:17:00',84.864,84.884,84.864,84.881,59.5,84.873,84.89,84.872,84.887,71.95,False
'2018-06-07T11:18:00',84.88,84.884,84.875,84.884,30.5,84.887,84.89,84.882,84.889,41.0,False
'2018-06-07T11:19:00',84.883,84.884,84.874,84.876,58.43,84.889,84.889,84.883,84.884,50.62,True
'2018-06-07T11:20:00',84.877,84.887,84.87,84.87,54.23,84.886,84.895,84.88,84.88,41.99,True
'2018-06-07T11:21:00',84.87,84.889,84.869,84.888,39.48,84.879,84.895,84.879,84.895,63.46,True
'2018-06-07T11:22:00',84.887,84.893,84.887,84.89,26.87,84.895,84.901,84.895,84.901,34.48,False
'2018-06-07T11:23:00',84.891,84.892,84.883,84.883,36.79,84.901,84.902,84.892,84.892,32.25,False
'2018-06-07T11:24:00',84.882,84.883,84.876,84.882,101.79,84.891,84.893,84.885,84.892,90.58,True
'2018-06-07T11:25:00',84.882,84.891,84.88,84.89,77.03,84.892,84.9,84.89,84.9,77.47,True
'2018-06-07T11:26:00',84.89,84.896,84.884,84.894,39.61,84.899,84.903,84.892,84.903,51.71,True
'2018-06-07T11:27:00',84.895,84.899,84.891,84.894,72.79,84.903,84.908,84.901,84.902,107.98,True
'2018-06-07T11:28:00',84.895,84.911,84.89,84.908,79.79,84.904,84.92,84.9,84.919,109.35,False
'2018-06-07T11:29:00',84.906,84.906,84.889,84.901,52.24,84.91,84.911,84.898,84.911,94.41,True
'2018-06-07T11:30:00',84.901,84.906,84.889,84.899,64.24,84.91,84.915,84.898,84.909,101.44,False
'2018-06-07T11:31:00',84.899,84.9,84.89,84.9,81.38,84.909,84.909,84.897,84.908,92.15,True
'2018-06-07T11:32:00',84.899,84.902,84.877,84.877,119.94,84.908,84.912,84.885,84.887,93.48,False
'2018-06-07T11:33:00',84.877,84.882,84.859,84.864,132.97,84.888,84.891,84.868,84.871,101.81,False
'2018-06-07T11:34:00',84.863,84.871,84.855,84.862,99.45,84.871,84.879,84.864,84.871,72.22,False
'2018-06-07T11:35:00',84.863,84.863,84.852,84.858,108.52,84.871,84.873,84.861,84.867,79.95,False
'2018-06-07T11:36:00',84.859,84.859,84.842,84.852,111.3,84.867,84.867,84.851,84.861,94.53,True
'2018-06-07T11:37:00',84.852,84.866,84.837,84.84,126.62,84.86,84.874,84.845,84.847,102.63,False
'2018-06-07T11:38:00',84.839,84.839,84.82,84.825,69.17,84.847,84.847,84.829,84.835,60.06,False
'2018-06-07T11:39:00',84.826,84.829,84.812,84.823,103.03,84.835,84.84,84.821,84.831,129.4,True
'2018-06-07T11:40:00',84.823,84.85,84.823,84.848,80.36,84.831,84.858,84.831,84.857,159.13,True
'2018-06-07T11:41:00',84.849,84.854,84.848,84.851,53.74,84.857,84.864,84.856,84.862,85.21,True
'2018-06-07T11:42:00',84.851,84.858,84.844,84.844,68.22,84.863,84.867,84.854,84.854,64.29,False
'2018-06-07T11:43:00',84.842,84.858,84.842,84.855,63.23,84.853,84.866,84.852,84.864,70.78,False
'2018-06-07T11:44:00',84.855,84.855,84.834,84.836,68.57,84.863,84.864,84.845,84.845,73.42,False
'2018-06-07T11:45:00',84.836,84.841,84.824,84.824,106.52,84.845,84.848,84.833,84.833,70.4,False
'2018-06-07T11:46:00',84.824,84.824,84.815,84.816,111.28,84.833,84.833,84.825,84.826,112.31,True
'2018-06-07T11:47:00',84.818,84.827,84.818,84.827,74.72,84.826,84.836,84.826,84.836,69.81,True
'2018-06-07T11:48:00',84.827,84.83,84.818,84.822,87.58,84.835,84.838,84.827,84.831,90.73,False
'2018-06-07T11:49:00',84.824,84.826,84.82,84.822,37.86,84.831,84.834,84.828,84.83,51.55,True
'2018-06-07T11:50:00',84.821,84.839,84.82,84.837,80.86,84.83,84.847,84.828,84.846,105.57,True
'2018-06-07T11:51:00',84.836,84.845,84.831,84.844,93.23,84.846,84.852,84.841,84.851,134.2,True
'2018-06-07T11:52:00',84.842,84.846,84.84,84.845,67.73,84.851,84.854,84.846,84.853,83.48,True
'2018-06-07T11:53:00',84.845,84.847,84.841,84.841,65.47,84.853,84.855,84.851,84.851,53.28,False
'2018-06-07T11:54:00',84.842,84.843,84.834,84.84,72.81,84.852,84.853,84.843,84.849,65.16,True
'2018-06-07T11:55:00',84.84,84.848,84.835,84.835,123.04,84.847,84.858,84.843,84.843,77.14,True
'2018-06-07T11:56:00',84.833,84.85,84.827,84.85,121.31,84.842,84.859,84.836,84.859,105.24,True
'2018-06-07T11:57:00',84.85,84.85,84.836,84.838,56.46,84.86,84.86,84.845,84.846,52.19,False
'2018-06-07T11:58:00',84.838,84.843,84.832,84.843,84.58,84.848,84.853,84.841,84.853,78.9,True
'2018-06-07T11:59:00',84.843,84.848,84.841,84.847,75.46,84.852,84.859,84.85,84.857,61.29,True
'2018-06-07T12:00:00',84.847,84.864,84.836,84.856,172.95,84.857,84.872,84.843,84.864,161.19,False
'2018-06-07T12:01:00',84.859,84.861,84.845,84.845,117.02,84.865,84.87,84.855,84.855,87.91,False
'2018-06-07T12:02:00',84.845,84.852,84.842,84.843,131.92,84.853,84.862,84.85,84.853,110.25,False
'2018-06-07T12:03:00',84.843,84.846,84.834,84.844,71.45,84.851,84.854,84.843,84.852,70.17,True
'2018-06-07T12:04:00',84.843,84.855,84.841,84.849,111.11,84.851,84.864,84.849,84.857,78.7,False
'2018-06-07T12:05:00',84.848,84.848,84.841,84.843,90.43,84.855,84.855,84.849,84.851,66.48,True
'2018-06-07T12:06:00',84.843,84.856,84.838,84.855,75.92,84.85,84.864,84.846,84.862,54.23,True
'2018-06-07T12:07:00',84.856,84.858,84.842,84.851,69.34,84.865,84.866,84.85,84.86,59.72,True
'2018-06-07T12:08:00',84.853,84.86,84.85,84.856,68.1,84.863,84.869,84.861,84.865,80.02,False
'2018-06-07T12:09:00',84.856,84.859,84.852,84.855,70.09,84.864,84.867,84.861,84.864,55.55,True
'2018-06-07T12:10:00',84.856,84.863,84.855,84.861,26.12,84.864,84.87,84.862,84.868,21.36,True
'2018-06-07T12:11:00',84.861,84.868,84.853,84.868,53.87,84.869,84.878,84.864,84.878,74.84,False
'2018-06-07T12:12:00',84.868,84.868,84.858,84.862,60.85,84.877,84.877,84.867,84.869,67.39,True
'2018-06-07T12:13:00',84.862,84.887,84.86,84.885,77.82,84.868,84.894,84.868,84.894,92.17,True
'2018-06-07T12:14:00',84.886,84.904,84.882,84.902,61.56,84.894,84.912,84.893,84.91,83.76,True
'2018-06-07T12:15:00',84.903,84.915,84.9,84.915,82.86,84.91,84.923,84.909,84.923,101.46,False
'2018-06-07T12:16:00',84.912,84.912,84.896,84.906,77.82,84.92,84.92,84.906,84.916,121.57,False
'2018-06-07T12:17:00',84.905,84.905,84.886,84.891,71.83,84.916,84.916,84.896,84.902,93.78,False
'2018-06-07T12:18:00',84.892,84.894,84.879,84.88,124.79,84.902,84.902,84.888,84.89,118.09,False
'2018-06-07T12:19:00',84.879,84.887,84.873,84.887,91.43,84.89,84.895,84.882,84.895,82.98,True
'2018-06-07T12:20:00',84.887,84.891,84.884,84.886,87.07,84.896,84.9,84.893,84.895,96.37,False
'2018-06-07T12:21:00',84.884,84.887,84.876,84.886,95.67,84.895,84.895,84.887,84.895,106.86,False
'2018-06-07T12:22:00',84.886,84.886,84.88,84.882,92.05,84.895,84.896,84.889,84.893,84.99,False
'2018-06-07T12:23:00',84.882,84.885,84.876,84.883,77.98,84.893,84.894,84.886,84.893,93.67,True
'2018-06-07T12:24:00',84.882,84.892,84.878,84.892,104.9,84.893,84.9,84.887,84.9,95.78,True
'2018-06-07T12:25:00',84.891,84.913,84.891,84.905,116.65,84.9,84.922,84.9,84.915,106.11,True
'2018-06-07T12:26:00',84.906,84.926,84.901,84.92,105.06,84.915,84.935,84.91,84.929,114.25,False
'2018-06-07T12:27:00',84.921,84.926,84.915,84.925,108.86,84.93,84.934,84.921,84.934,128.74,False
'2018-06-07T12:28:00',84.924,84.925,84.915,84.919,101.18,84.933,84.935,84.923,84.925,145.98,True
'2018-06-07T12:29:00',84.919,84.929,84.918,84.923,85.57,84.926,84.938,84.926,84.93,127.12,True
'2018-06-07T12:30:00',84.922,84.933,84.919,84.932,68.23,84.93,84.941,84.926,84.941,100.42,True
'2018-06-07T12:31:00',84.93,84.936,84.922,84.933,113.7,84.939,84.943,84.929,84.941,128.68,True
'2018-06-07T12:32:00',84.935,84.937,84.929,84.934,111.53,84.943,84.945,84.937,84.943,85.31,False
'2018-06-07T12:33:00',84.933,84.934,84.928,84.929,83.2,84.942,84.943,84.936,84.936,89.8,False
'2018-06-07T12:34:00',84.927,84.933,84.908,84.908,87.81,84.936,84.941,84.914,84.914,103.21,False
'2018-06-07T12:35:00',84.906,84.907,84.885,84.886,56.05,84.913,84.914,84.893,84.893,47.73,False
'2018-06-07T12:36:00',84.889,84.895,84.878,84.879,68.32,84.893,84.903,84.888,84.888,93.83,False
'2018-06-07T12:37:00',84.879,84.892,84.879,84.889,95.32,84.889,84.902,84.889,84.897,122.52,False
'2018-06-07T12:38:00',84.889,84.89,84.884,84.886,63.46,84.899,84.9,84.893,84.895,84.78,False
'2018-06-07T12:39:00',84.886,84.891,84.879,84.881,93.54,84.896,84.898,84.888,84.888,105.01,True
'2018-06-07T12:40:00',84.881,84.896,84.877,84.882,111.23,84.889,84.904,84.886,84.89,159.42,False
'2018-06-07T12:41:00',84.882,84.888,84.876,84.877,85.8,84.891,84.898,84.885,84.887,100.81,True
'2018-06-07T12:42:00',84.878,84.89,84.867,84.871,94.96,84.887,84.9,84.876,84.879,83.74,True
'2018-06-07T12:43:00',84.872,84.897,84.872,84.893,58.24,84.88,84.904,84.88,84.902,81.13,False
'2018-06-07T12:44:00',84.89,84.89,84.872,84.872,70.23,84.897,84.898,84.883,84.884,78.28,False
'2018-06-07T12:45:00',84.872,84.883,84.872,84.875,70.56,84.884,84.893,84.882,84.884,60.79,True
'2018-06-07T12:46:00',84.875,84.887,84.873,84.877,63.21,84.883,84.896,84.883,84.887,70.47,False
'2018-06-07T12:47:00',84.877,84.877,84.871,84.871,32.35,84.887,84.887,84.88,84.881,42.7,False
'2018-06-07T12:48:00',84.87,84.874,84.851,84.853,60.21,84.879,84.883,84.86,84.861,63.54,False
'2018-06-07T12:49:00',84.853,84.86,84.85,84.85,81.22,84.861,84.869,84.858,84.858,80.37,True
'2018-06-07T12:50:00',84.85,84.87,84.845,84.865,66.0,84.858,84.876,84.853,84.873,82.23,False
'2018-06-07T12:51:00',84.865,84.865,84.86,84.861,53.75,84.872,84.873,84.868,84.871,46.7,True
'2018-06-07T12:52:00',84.861,84.865,84.858,84.86,109.7,84.872,84.874,84.867,84.871,115.21,True
'2018-06-07T12:53:00',84.86,84.899,84.86,84.895,96.59,84.87,84.908,84.87,84.904,92.31,False
'2018-06-07T12:54:00',84.894,84.897,84.888,84.894,92.48,84.904,84.907,84.896,84.903,117.49,False
'2018-06-07T12:55:00',84.894,84.894,84.882,84.883,65.59,84.903,84.903,84.891,84.891,72.65,False
'2018-06-07T12:56:00',84.884,84.885,84.857,84.858,116.72,84.891,84.895,84.867,84.867,127.19,False
'2018-06-07T12:57:00',84.858,84.861,84.849,84.861,117.81,84.867,84.87,84.858,84.869,182.1,True
'2018-06-07T12:58:00',84.86,84.88,84.86,84.88,85.57,84.869,84.89,84.869,84.889,119.54,False
'2018-06-07T12:59:00',84.878,84.88,84.867,84.874,104.33,84.889,84.89,84.876,84.883,142.09,True
'2018-06-07T13:00:00',84.874,84.913,84.874,84.912,137.47,84.884,84.923,84.884,84.922,133.11,True
'2018-06-07T13:01:00',84.912,84.934,84.912,84.926,82.71,84.923,84.941,84.921,84.933,105.41,True
'2018-06-07T13:02:00',84.927,84.938,84.907,84.907,129.71,84.933,84.947,84.916,84.916,178.15,False
'2018-06-07T13:03:00',84.907,84.907,84.886,84.888,126.93,84.916,84.916,84.896,84.899,136.8,False
'2018-06-07T13:04:00',84.888,84.892,84.877,84.879,146.43,84.899,84.902,84.888,84.89,148.49,False
'2018-06-07T13:05:00',84.879,84.887,84.872,84.877,101.32,84.89,84.896,84.881,84.887,74.46,False
'2018-06-07T13:06:00',84.878,84.887,84.875,84.879,130.77,84.887,84.896,84.882,84.89,83.69,True
'2018-06-07T13:07:00',84.879,84.887,84.877,84.878,82.27,84.888,84.897,84.886,84.886,81.04,True
'2018-06-07T13:08:00',84.879,84.89,84.873,84.885,68.43,84.886,84.899,84.881,84.895,64.19,False
'2018-06-07T13:09:00',84.885,84.885,84.876,84.876,80.58,84.894,84.894,84.884,84.886,82.9,True
'2018-06-07T13:10:00',84.876,84.886,84.876,84.884,100.46,84.885,84.894,84.883,84.893,133.81,True
'2018-06-07T13:11:00',84.887,84.907,84.881,84.9,117.36,84.893,84.915,84.887,84.905,101.6,True
'2018-06-07T13:12:00',84.901,84.928,84.901,84.918,171.43,84.906,84.938,84.906,84.925,140.97,False
'2018-06-07T13:13:00',84.918,84.919,84.883,84.885,100.43,84.926,84.926,84.892,84.895,101.72,False
'2018-06-07T13:14:00',84.884,84.887,84.862,84.868,160.27,84.894,84.897,84.871,84.878,159.07,True
'2018-06-07T13:15:00',84.868,84.892,84.867,84.892,128.51,84.879,84.898,84.877,84.898,130.64,True
'2018-06-07T13:16:00',84.889,84.895,84.867,84.895,139.46,84.898,84.903,84.877,84.903,140.64,True
'2018-06-07T13:17:00',84.896,84.896,84.885,84.891,86.97,84.903,84.904,84.894,84.899,112.13,True
'2018-06-07T13:18:00',84.892,84.91,84.89,84.906,107.95,84.899,84.921,84.897,84.916,98.21,True
'2018-06-07T13:19:00',84.908,84.92,84.905,84.918,95.67,84.917,84.929,84.913,84.928,63.68,True
'2018-06-07T13:20:00',84.918,84.937,84.918,84.928,100.2,84.927,84.947,84.927,84.937,74.65,False
'2018-06-07T13:21:00',84.93,84.931,84.908,84.913,98.45,84.937,84.941,84.916,84.921,93.78,False
'2018-06-07T13:22:00',84.911,84.918,84.901,84.916,77.72,84.919,84.924,84.909,84.923,78.63,True
'2018-06-07T13:23:00',84.917,84.924,84.914,84.92,57.08,84.923,84.932,84.922,84.931,55.22,True
'2018-06-07T13:24:00',84.921,84.931,84.917,84.931,122.63,84.931,84.941,84.925,84.94,103.97,True
'2018-06-07T13:25:00',84.931,84.963,84.928,84.957,102.27,84.941,84.973,84.937,84.967,112.53,False
'2018-06-07T13:26:00',84.958,84.958,84.932,84.938,119.93,84.966,84.966,84.941,84.948,120.21,False
'2018-06-07T13:27:00',84.938,84.938,84.929,84.931,77.66,84.948,84.948,84.939,84.942,105.14,False
'2018-06-07T13:28:00',84.931,84.934,84.921,84.921,85.61,84.939,84.944,84.929,84.929,98.06,True
'2018-06-07T13:29:00',84.921,84.938,84.914,84.914,104.43,84.928,84.946,84.92,84.92,96.01,False
'2018-06-07T13:30:00',84.914,84.916,84.906,84.912,105.45,84.922,84.924,84.915,84.923,83.11,True
'2018-06-07T13:31:00',84.916,84.933,84.916,84.933,92.68,84.923,84.942,84.923,84.941,106.68,True
'2018-06-07T13:32:00',84.933,84.945,84.927,84.927,159.85,84.943,84.956,84.935,84.935,154.26,False
'2018-06-07T13:33:00',84.928,84.93,84.918,84.92,82.26,84.937,84.938,84.927,84.929,95.05,True
'2018-06-07T13:34:00',84.92,84.938,84.915,84.934,112.63,84.928,84.945,84.924,84.943,121.65,True
'2018-06-07T13:35:00',84.934,84.941,84.93,84.933,108.38,84.944,84.949,84.94,84.943,115.59,False
'2018-06-07T13:36:00',84.932,84.932,84.906,84.909,110.25,84.936,84.936,84.911,84.916,74.48,False
'2018-06-07T13:37:00',84.909,84.911,84.887,84.888,95.09,84.917,84.92,84.896,84.898,95.08,True
'2018-06-07T13:38:00',84.886,84.927,84.886,84.921,82.7,84.897,84.937,84.897,84.932,101.49,True
'2018-06-07T13:39:00',84.923,84.931,84.91,84.931,78.4,84.932,84.941,84.92,84.941,115.6,False
'2018-06-07T13:40:00',84.929,84.93,84.914,84.919,107.04,84.938,84.94,84.923,84.929,138.76,True
'2018-06-07T13:41:00',84.919,84.945,84.914,84.936,105.99,84.929,84.955,84.922,84.947,125.39,False
'2018-06-07T13:42:00',84.938,84.942,84.93,84.941,111.76,84.948,84.952,84.94,84.948,112.3,False
'2018-06-07T13:43:00',84.939,84.941,84.929,84.93,72.55,84.948,84.949,84.937,84.938,61.1,False
'2018-06-07T13:44:00',84.931,84.931,84.911,84.921,99.83,84.94,84.94,84.92,84.93,120.52,False
'2018-06-07T13:45:00',84.92,84.924,84.909,84.909,99.7,84.93,84.934,84.915,84.916,95.61,True
'2018-06-07T13:46:00',84.91,84.943,84.908,84.943,68.96,84.916,84.951,84.916,84.951,83.82,True
'2018-06-07T13:47:00',84.944,84.947,84.916,84.916,73.0,84.951,84.953,84.922,84.922,95.5,False
'2018-06-07T13:48:00',84.915,84.939,84.906,84.936,65.12,84.921,84.946,84.911,84.944,83.97,True
'2018-06-07T13:49:00',84.937,84.956,84.936,84.955,65.71,84.944,84.965,84.944,84.963,98.6,False
'2018-06-07T13:50:00',84.953,84.955,84.939,84.939,80.33,84.963,84.964,84.949,84.949,96.02,False
'2018-06-07T13:51:00',84.939,84.949,84.939,84.947,85.6,84.949,84.958,84.947,84.957,118.73,True
'2018-06-07T13:52:00',84.947,84.951,84.944,84.945,94.7,84.956,84.959,84.954,84.956,90.97,False
'2018-06-07T13:53:00',84.947,84.95,84.944,84.947,94.82,84.956,84.959,84.952,84.955,118.05,True
'2018-06-07T13:54:00',84.947,84.953,84.941,84.945,88.72,84.957,84.962,84.951,84.954,125.03,True
'2018-06-07T13:55:00',84.945,84.961,84.942,84.952,88.97,84.955,84.968,84.952,84.962,100.08,False
'2018-06-07T13:56:00',84.95,84.95,84.937,84.939,58.6,84.959,84.96,84.946,84.947,70.44,True
'2018-06-07T13:57:00',84.938,84.961,84.938,84.96,94.97,84.947,84.969,84.947,84.968,117.14,True
'2018-06-07T13:58:00',84.96,84.968,84.94,84.94,88.47,84.968,84.977,84.949,84.95,112.78,False
'2018-06-07T13:59:00',84.939,84.944,84.936,84.94,85.93,84.95,84.953,84.945,84.948,75.06,False
'2018-06-07T14:00:00',84.939,84.942,84.921,84.928,95.57,84.948,84.949,84.931,84.936,99.79,True
'2018-06-07T14:01:00',84.928,84.952,84.928,84.952,127.17,84.937,84.961,84.936,84.961,134.35,True
'2018-06-07T14:02:00',84.956,84.956,84.937,84.938,82.48,84.961,84.963,84.946,84.946,84.8,False
'2018-06-07T14:03:00',84.938,84.945,84.936,84.941,88.83,84.947,84.954,84.944,84.95,104.53,True
'2018-06-07T14:04:00',84.942,84.954,84.938,84.953,82.95,84.95,84.964,84.946,84.964,109.03,True
'2018-06-07T14:05:00',84.953,84.965,84.945,84.963,107.76,84.963,84.973,84.955,84.969,89.3,True
'2018-06-07T14:06:00',84.961,84.968,84.953,84.965,151.14,84.97,84.977,84.962,84.974,121.17,True
'2018-06-07T14:07:00',84.965,84.975,84.96,84.969,161.41,84.974,84.984,84.969,84.977,211.46,True
'2018-06-07T14:08:00',84.969,84.984,84.967,84.979,103.25,84.978,84.992,84.975,84.986,127.29,True
'2018-06-07T14:09:00',84.976,85.0,84.971,84.991,174.42,84.984,85.009,84.98,85.001,159.17,True
'2018-06-07T14:10:00',84.991,85.001,84.98,85.001,160.43,85.0,85.01,84.989,85.009,175.9,True
'2018-06-07T14:11:00',85.002,85.012,85.001,85.01,137.08,85.01,85.021,85.01,85.02,129.93,True
'2018-06-07T14:12:00',85.01,85.024,85.001,85.019,161.98,85.019,85.033,85.008,85.03,164.43,True
'2018-06-07T14:13:00',85.019,85.045,85.01,85.045,162.95,85.03,85.054,85.018,85.054,128.95,True
'2018-06-07T14:14:00',85.044,85.056,85.04,85.055,151.42,85.054,85.065,85.049,85.065,129.55,False
'2018-06-07T14:15:00',85.055,85.056,85.037,85.039,136.61,85.064,85.064,85.044,85.045,161.57,False
'2018-06-07T14:16:00',85.038,85.055,85.03,85.03,152.75,85.043,85.063,85.036,85.039,161.66,True
'2018-06-07T14:17:00',85.03,85.06,85.029,85.047,114.09,85.04,85.067,85.039,85.056,128.26,True
'2018-06-07T14:18:00',85.047,85.062,85.039,85.062,108.82,85.054,85.069,85.048,85.069,116.44,True
'2018-06-07T14:19:00',85.06,85.063,85.044,85.052,101.22,85.07,85.071,85.051,85.059,91.54,False
'2018-06-07T14:20:00',85.048,85.055,85.032,85.039,137.42,85.057,85.063,85.041,85.047,157.5,False
'2018-06-07T14:21:00',85.038,85.042,85.019,85.024,156.7,85.046,85.051,85.029,85.034,173.97,False
'2018-06-07T14:22:00',85.025,85.036,85.025,85.031,71.11,85.033,85.044,85.033,85.04,114.82,False
'2018-06-07T14:23:00',85.03,85.031,85.017,85.019,154.99,85.039,85.041,85.026,85.029,159.96,False
'2018-06-07T14:24:00',85.019,85.02,85.01,85.019,135.16,85.029,85.029,85.021,85.029,175.55,True
'2018-06-07T14:25:00',85.02,85.044,85.018,85.041,134.69,85.028,85.052,85.027,85.05,135.96,True
'2018-06-07T14:26:00',85.042,85.045,85.026,85.045,122.27,85.051,85.054,85.035,85.053,120.4,True
'2018-06-07T14:27:00',85.044,85.057,85.032,85.032,57.98,85.053,85.064,85.042,85.042,80.29,False
'2018-06-07T14:28:00',85.032,85.043,85.031,85.037,96.71,85.043,85.051,85.041,85.045,96.69,True
'2018-06-07T14:29:00',85.038,85.052,85.027,85.031,182.47,85.046,85.062,85.04,85.048,183.22,True
'2018-06-07T14:30:00',85.029,85.055,85.024,85.038,158.76,85.049,85.065,85.041,85.047,127.48,False
'2018-06-07T14:31:00',85.038,85.039,85.026,85.034,117.45,85.049,85.049,85.035,85.042,99.45,False
'2018-06-07T14:32:00',85.032,85.037,85.028,85.036,80.54,85.042,85.048,85.037,85.046,81.03,True
'2018-06-07T14:33:00',85.037,85.042,85.021,85.036,165.17,85.046,85.053,85.031,85.046,175.58,False
'2018-06-07T14:34:00',85.036,85.038,85.007,85.007,129.66,85.047,85.047,85.016,85.016,128.2,False
'2018-06-07T14:35:00',85.005,85.023,84.997,85.022,134.8,85.015,85.031,85.007,85.03,163.98,True
'2018-06-07T14:36:00',85.02,85.027,85.003,85.007,128.7,85.03,85.036,85.013,85.017,117.23,False
'2018-06-07T14:37:00',85.006,85.011,84.998,85.01,125.18,85.017,85.021,85.007,85.019,116.4,True
'2018-06-07T14:38:00',85.009,85.013,85.0,85.007,138.16,85.019,85.023,85.009,85.017,151.36,False
'2018-06-07T14:39:00',85.007,85.007,84.995,85.0,91.45,85.016,85.016,85.003,85.008,127.73,True
'2018-06-07T14:40:00',85.001,85.017,85.001,85.001,114.69,85.008,85.025,85.008,85.011,151.1,False
'2018-06-07T14:41:00',85.001,85.013,84.988,85.009,140.4,85.011,85.022,84.996,85.018,127.06,False
'2018-06-07T14:42:00',85.009,85.009,84.991,84.997,120.16,85.019,85.019,85.0,85.005,104.57,False
'2018-06-07T14:43:00',84.995,85.0,84.989,84.999,117.81,85.004,85.009,84.997,85.008,118.91,True
'2018-06-07T14:44:00',84.999,85.009,84.984,85.007,118.68,85.007,85.018,84.994,85.018,123.75,True
'2018-06-07T14:45:00',85.007,85.013,84.988,84.988,126.07,85.016,85.021,84.996,84.999,146.89,False
'2018-06-07T14:46:00',84.989,85.004,84.988,84.998,133.3,84.999,85.013,84.996,85.007,138.81,True
'2018-06-07T14:47:00',84.999,85.006,84.98,84.991,170.82,85.009,85.016,84.988,85.001,174.07,False
'2018-06-07T14:48:00',84.991,85.0,84.988,84.991,137.21,85.001,85.009,84.995,85.002,151.11,False
'2018-06-07T14:49:00',84.992,84.999,84.98,84.98,119.3,85.002,85.008,84.988,84.989,145.87,False
'2018-06-07T14:50:00',84.976,84.98,84.973,84.98,94.45,84.986,84.99,84.983,84.989,104.53,True
'2018-06-07T14:51:00',84.98,84.98,84.974,84.977,120.94,84.988,84.991,84.982,84.986,130.29,True
'2018-06-07T14:52:00',84.977,84.987,84.976,84.978,115.24,84.985,84.996,84.984,84.987,200.24,False
'2018-06-07T14:53:00',84.979,84.986,84.972,84.976,100.23,84.988,84.995,84.981,84.983,151.29,False
'2018-06-07T14:54:00',84.975,84.976,84.936,84.939,111.32,84.982,84.982,84.945,84.947,137.42,False
'2018-06-07T14:55:00',84.937,84.938,84.913,84.915,153.23,84.947,84.947,84.922,84.924,206.47,True
'2018-06-07T14:56:00',84.916,84.953,84.916,84.952,127.72,84.925,84.964,84.925,84.961,174.44,True
'2018-06-07T14:57:00',84.952,84.98,84.951,84.972,94.98,84.962,84.986,84.961,84.98,116.91,False
'2018-06-07T14:58:00',84.972,84.977,84.968,84.977,67.21,84.979,84.988,84.976,84.985,74.29,True
'2018-06-07T14:59:00',84.977,84.987,84.954,84.961,131.65,84.987,84.996,84.963,84.968,102.57,False
'2018-06-07T15:00:00',84.96,84.969,84.947,84.952,194.68,84.97,84.977,84.956,84.96,174.52,False
'2018-06-07T15:01:00',84.952,84.959,84.945,84.956,114.67,84.962,84.969,84.952,84.966,132.28,False
'2018-06-07T15:02:00',84.955,84.958,84.945,84.949,98.11,84.966,84.966,84.953,84.957,122.05,True
'2018-06-07T15:03:00',84.949,84.963,84.942,84.962,127.04,84.958,84.971,84.952,84.969,129.56,True
'2018-06-07T15:04:00',84.96,84.975,84.96,84.964,135.86,84.967,84.983,84.967,84.974,182.78,False
'2018-06-07T15:05:00',84.964,84.964,84.951,84.958,149.55,84.975,84.975,84.96,84.965,166.63,True
'2018-06-07T15:06:00',84.958,84.966,84.948,84.964,121.96,84.963,84.975,84.956,84.972,157.23,False
'2018-06-07T15:07:00',84.961,84.963,84.944,84.947,114.67,84.97,84.972,84.952,84.955,108.4,False
'2018-06-07T15:08:00',84.947,84.956,84.935,84.956,176.29,84.956,84.964,84.944,84.964,241.11,False
'2018-06-07T15:09:00',84.952,84.952,84.901,84.912,156.21,84.96,84.96,84.911,84.922,208.71,False
'2018-06-07T15:10:00',84.912,84.93,84.911,84.919,109.59,84.921,84.937,84.919,84.927,151.76,True
'2018-06-07T15:11:00',84.92,84.941,84.911,84.935,145.67,84.928,84.951,84.919,84.942,156.72,False
'2018-06-07T15:12:00',84.933,84.938,84.917,84.917,124.79,84.943,84.945,84.925,84.926,154.66,False
'2018-06-07T15:13:00',84.918,84.919,84.902,84.907,108.05,84.926,84.927,84.911,84.916,125.63,False
'2018-06-07T15:14:00',84.907,84.907,84.88,84.886,139.53,84.916,84.916,84.889,84.894,174.23,True
'2018-06-07T15:15:00',84.885,84.909,84.883,84.908,112.84,84.893,84.917,84.89,84.917,152.33,True
'2018-06-07T15:16:00',84.909,84.911,84.894,84.9,96.83,84.918,84.92,84.903,84.909,119.33,True
'2018-06-07T15:17:00',84.899,84.922,84.887,84.921,131.33,84.909,84.931,84.896,84.928,120.26,True
'2018-06-07T15:18:00',84.92,84.949,84.909,84.948,160.54,84.928,84.958,84.918,84.957,142.93,True
'2018-06-07T15:19:00',84.946,84.954,84.935,84.939,112.29,84.956,84.963,84.943,84.949,137.15,True
'2018-06-07T15:20:00',84.939,84.959,84.939,84.954,121.05,84.949,84.969,84.946,84.962,132.4,False
'2018-06-07T15:21:00',84.953,84.956,84.943,84.944,119.6,84.962,84.965,84.951,84.953,165.89,False
'2018-06-07T15:22:00',84.945,84.947,84.921,84.924,100.99,84.953,84.956,84.931,84.933,167.94,False
'2018-06-07T15:23:00',84.924,84.924,84.899,84.916,109.18,84.932,84.932,84.908,84.924,138.52,False
'2018-06-07T15:24:00',84.916,84.919,84.901,84.908,102.44,84.924,84.927,84.909,84.916,146.51,False
'2018-06-07T15:25:00',84.908,84.909,84.87,84.878,137.78,84.915,84.917,84.88,84.888,175.42,False
'2018-06-07T15:26:00',84.878,84.886,84.87,84.875,114.39,84.887,84.897,84.878,84.883,124.75,True
'2018-06-07T15:27:00',84.877,84.897,84.869,84.888,136.85,84.884,84.905,84.877,84.898,129.45,True
'2018-06-07T15:28:00',84.887,84.9,84.876,84.884,145.1,84.896,84.91,84.885,84.892,175.26,True
'2018-06-07T15:29:00',84.885,84.917,84.884,84.913,120.92,84.895,84.927,84.893,84.92,135.89,True
'2018-06-07T15:30:00',84.911,84.922,84.897,84.919,129.99,84.921,84.929,84.907,84.927,162.08,True
'2018-06-07T15:31:00',84.919,84.925,84.907,84.907,136.84,84.929,84.933,84.918,84.919,181.39,False
'2018-06-07T15:32:00',84.908,84.908,84.889,84.904,123.66,84.917,84.918,84.9,84.914,136.22,True
'2018-06-07T15:33:00',84.904,84.917,84.896,84.896,145.97,84.914,84.928,84.906,84.906,146.52,False
'2018-06-07T15:34:00',84.897,84.903,84.884,84.884,128.65,84.906,84.912,84.892,84.892,150.39,False
'2018-06-07T15:35:00',84.884,84.885,84.87,84.879,176.38,84.891,84.895,84.881,84.888,211.5,False
'2018-06-07T15:36:00',84.877,84.886,84.871,84.879,118.6,84.886,84.892,84.88,84.886,194.12,True
'2018-06-07T15:37:00',84.88,84.889,84.868,84.876,129.48,84.888,84.897,84.877,84.886,180.67,False
'2018-06-07T15:38:00',84.876,84.889,84.873,84.887,96.35,84.886,84.896,84.881,84.896,159.17,True
'2018-06-07T15:39:00',84.889,84.897,84.865,84.865,133.09,84.896,84.905,84.874,84.876,196.9,False
'2018-06-07T15:40:00',84.867,84.873,84.857,84.868,163.54,84.876,84.882,84.866,84.879,203.27,False
'2018-06-07T15:41:00',84.869,84.872,84.846,84.849,116.52,84.879,84.881,84.855,84.858,145.18,False
'2018-06-07T15:42:00',84.85,84.868,84.85,84.866,120.26,84.857,84.876,84.857,84.873,109.43,True
'2018-06-07T15:43:00',84.868,84.881,84.868,84.875,111.4,84.874,84.889,84.874,84.884,97.6,False
'2018-06-07T15:44:00',84.875,84.879,84.859,84.864,133.79,84.885,84.889,84.868,84.871,100.7,True
'2018-06-07T15:45:00',84.864,84.906,84.864,84.904,234.68,84.873,84.916,84.872,84.913,174.85,True
'2018-06-07T15:46:00',84.905,84.907,84.89,84.893,139.37,84.915,84.917,84.898,84.902,134.79,True
'2018-06-07T15:47:00',84.893,84.916,84.885,84.915,183.24,84.902,84.924,84.892,84.923,163.5,False
'2018-06-07T15:48:00',84.914,84.916,84.879,84.881,126.95,84.921,84.923,84.886,84.89,137.85,False
'2018-06-07T15:49:00',84.88,84.884,84.859,84.866,176.51,84.889,84.893,84.867,84.871,162.44,False
'2018-06-07T15:50:00',84.866,84.879,84.832,84.842,268.42,84.873,84.887,84.841,84.849,224.12,False
'2018-06-07T15:51:00',84.845,84.858,84.842,84.855,167.45,84.849,84.867,84.848,84.864,129.98,True
'2018-06-07T15:52:00',84.856,84.878,84.855,84.875,109.73,84.864,84.888,84.864,84.885,125.32,True
'2018-06-07T15:53:00',84.875,84.924,84.875,84.904,172.42,84.884,84.931,84.884,84.912,187.06,False
'2018-06-07T15:54:00',84.904,84.908,84.893,84.893,134.2,84.913,84.915,84.903,84.903,140.37,False
'2018-06-07T15:55:00',84.892,84.902,84.877,84.882,103.98,84.902,84.908,84.885,84.89,104.81,True
'2018-06-07T15:56:00',84.883,84.912,84.883,84.892,141.36,84.891,84.919,84.891,84.899,127.9,False
'2018-06-07T15:57:00',84.892,84.906,84.884,84.887,141.49,84.901,84.914,84.892,84.894,111.83,False
'2018-06-07T15:58:00',84.885,84.896,84.873,84.89,143.96,84.891,84.904,84.882,84.898,178.54,True
'2018-06-07T15:59:00',84.89,84.901,84.874,84.894,159.94,84.899,84.909,84.88,84.9,139.2,True
'2018-06-07T16:00:00',84.893,84.908,84.88,84.901,177.21,84.898,84.916,84.888,84.91,201.46,True
'2018-06-07T16:01:00',84.899,84.933,84.896,84.91,169.97,84.909,84.94,84.905,84.918,184.72,False
'2018-06-07T16:02:00',84.91,84.912,84.871,84.879,140.37,84.917,84.92,84.878,84.886,178.77,False
'2018-06-07T16:03:00',84.879,84.879,84.83,84.835,156.11,84.885,84.885,84.838,84.844,166.61,False
'2018-06-07T16:04:00',84.836,84.849,84.824,84.845,130.56,84.844,84.858,84.833,84.853,135.07,True
'2018-06-07T16:05:00',84.841,84.856,84.834,84.848,122.56,84.849,84.863,84.842,84.857,155.46,False
'2018-06-07T16:06:00',84.847,84.852,84.838,84.843,123.94,84.855,84.861,84.847,84.851,136.36,False
'2018-06-07T16:07:00',84.841,84.841,84.722,84.734,283.16,84.85,84.85,84.731,84.739,248.6,False
'2018-06-07T16:08:00',84.747,84.774,84.704,84.709,219.19,84.755,84.781,84.712,84.718,221.9,False
'2018-06-07T16:09:00',84.71,84.713,84.663,84.706,236.78,84.719,84.723,84.671,84.716,251.56,True
'2018-06-07T16:10:00',84.706,84.765,84.706,84.726,231.6,84.716,84.772,84.716,84.736,210.94,False
'2018-06-07T16:11:00',84.727,84.736,84.693,84.694,251.44,84.736,84.747,84.7,84.702,213.27,False
'2018-06-07T16:12:00',84.695,84.699,84.674,84.682,173.36,84.702,84.706,84.683,84.692,160.82,True
'2018-06-07T16:13:00',84.682,84.715,84.68,84.681,201.33,84.693,84.725,84.688,84.689,203.09,False
'2018-06-07T16:14:00',84.681,84.703,84.681,84.695,154.89,84.69,84.71,84.689,84.702,141.72,True
'2018-06-07T16:15:00',84.694,84.705,84.682,84.687,141.3,84.699,84.714,84.691,84.696,155.0,True
'2018-06-07T16:16:00',84.688,84.722,84.688,84.719,150.46,84.696,84.73,84.696,84.729,153.02,True
'2018-06-07T16:17:00',84.721,84.734,84.716,84.717,134.23,84.729,84.743,84.725,84.727,162.18,True
'2018-06-07T16:18:00',84.718,84.742,84.718,84.738,124.2,84.727,84.752,84.727,84.747,124.89,True
'2018-06-07T16:19:00',84.733,84.762,84.732,84.761,168.88,84.742,84.771,84.741,84.771,155.87,True
'2018-06-07T16:20:00',84.761,84.771,84.74,84.74,147.65,84.769,84.78,84.75,84.75,160.55,False
'2018-06-07T16:21:00',84.741,84.748,84.723,84.744,195.42,84.749,84.755,84.731,84.754,164.89,True
'2018-06-07T16:22:00',84.745,84.752,84.733,84.742,194.59,84.754,84.759,84.742,84.75,149.96,False
'2018-06-07T16:23:00',84.743,84.749,84.731,84.738,131.94,84.75,84.756,84.738,84.742,128.04,False
'2018-06-07T16:24:00',84.737,84.737,84.702,84.72,149.9,84.742,84.743,84.709,84.729,163.46,False
'2018-06-07T16:25:00',84.72,84.728,84.71,84.716,186.03,84.728,84.736,84.718,84.723,185.12,False
'2018-06-07T16:26:00',84.715,84.724,84.701,84.701,134.33,84.723,84.733,84.708,84.708,144.01,False
'2018-06-07T16:27:00',84.702,84.706,84.682,84.701,140.08,84.708,84.713,84.688,84.707,146.53,True
'2018-06-07T16:28:00',84.701,84.749,84.701,84.725,153.41,84.708,84.756,84.708,84.733,158.79,False
'2018-06-07T16:29:00',84.725,84.735,84.713,84.715,137.61,84.734,84.744,84.722,84.722,101.49,False
'2018-06-07T16:30:00',84.711,84.711,84.644,84.665,197.12,84.721,84.721,84.653,84.675,238.91,False
'2018-06-07T16:31:00',84.664,84.688,84.664,84.671,151.75,84.673,84.694,84.673,84.679,143.59,True
'2018-06-07T16:32:00',84.674,84.692,84.667,84.686,142.75,84.681,84.7,84.673,84.695,127.98,False
'2018-06-07T16:33:00',84.687,84.688,84.647,84.647,191.34,84.693,84.695,84.656,84.656,166.63,False
'2018-06-07T16:34:00',84.647,84.66,84.628,84.638,226.95,84.656,84.671,84.636,84.647,180.94,True
'2018-06-07T16:35:00',84.643,84.664,84.637,84.654,175.05,84.649,84.674,84.646,84.664,181.3,True
'2018-06-07T16:36:00',84.653,84.677,84.65,84.666,141.62,84.664,84.683,84.658,84.675,156.02,False
'2018-06-07T16:37:00',84.664,84.664,84.64,84.644,162.87,84.674,84.674,84.647,84.653,159.63,False
'2018-06-07T16:38:00',84.644,84.644,84.613,84.628,197.84,84.653,84.653,84.621,84.637,189.08,True
'2018-06-07T16:39:00',84.629,84.669,84.628,84.667,193.55,84.637,84.678,84.635,84.675,166.33,False
'2018-06-07T16:40:00',84.665,84.667,84.64,84.643,179.75,84.672,84.674,84.648,84.652,202.22,True
'2018-06-07T16:41:00',84.643,84.699,84.643,84.697,160.52,84.653,84.706,84.653,84.704,162.35,True
'2018-06-07T16:42:00',84.697,84.708,84.688,84.704,129.34,84.705,84.716,84.695,84.713,152.89,True
'2018-06-07T16:43:00',84.707,84.745,84.705,84.74,157.97,84.715,84.751,84.713,84.747,173.06,True
'2018-06-07T16:44:00',84.742,84.744,84.719,84.74,141.44,84.747,84.755,84.728,84.75,164.04,False
'2018-06-07T16:45:00',84.741,84.743,84.72,84.735,155.05,84.75,84.751,84.728,84.744,140.01,True
'2018-06-07T16:46:00',84.735,84.743,84.698,84.699,154.55,84.744,84.752,84.706,84.707,160.77,False
'2018-06-07T16:47:00',84.698,84.722,84.693,84.718,189.1,84.707,84.731,84.699,84.726,181.67,True
'2018-06-07T16:48:00',84.718,84.749,84.71,84.728,144.72,84.727,84.755,84.719,84.737,150.28,True
'2018-06-07T16:49:00',84.727,84.762,84.724,84.755,202.82,84.736,84.77,84.732,84.763,181.33,False
'2018-06-07T16:50:00',84.753,84.755,84.726,84.743,205.22,84.762,84.764,84.735,84.749,253.87,True
'2018-06-07T16:51:00',84.741,84.761,84.736,84.753,164.58,84.751,84.768,84.743,84.761,178.17,True
'2018-06-07T16:52:00',84.754,84.763,84.731,84.732,199.4,84.762,84.771,84.74,84.741,189.87,True
'2018-06-07T16:53:00',84.732,84.768,84.728,84.755,166.84,84.738,84.775,84.737,84.763,188.49,True
'2018-06-07T16:54:00',84.754,84.784,84.742,84.781,191.66,84.763,84.794,84.751,84.791,173.94,True
'2018-06-07T16:55:00',84.782,84.813,84.776,84.805,192.02,84.791,84.82,84.785,84.815,184.7,True
'2018-06-07T16:56:00',84.803,84.822,84.797,84.813,187.62,84.812,84.83,84.805,84.82,164.39,True
'2018-06-07T16:57:00',84.812,84.834,84.794,84.806,243.31,84.821,84.842,84.803,84.814,198.59,False
'2018-06-07T16:58:00',84.804,84.817,84.799,84.799,213.13,84.812,84.826,84.806,84.806,155.07,False
'2018-06-07T16:59:00',84.799,84.804,84.78,84.789,241.56,84.805,84.813,84.789,84.799,163.22,False
'2018-06-07T17:00:00',84.788,84.804,84.766,84.8,263.0,84.798,84.813,84.776,84.81,247.38,True
'2018-06-07T17:01:00',84.799,84.811,84.773,84.811,194.78,84.808,84.819,84.781,84.819,200.62,True
'2018-06-07T17:02:00',84.81,84.834,84.805,84.825,222.55,84.818,84.841,84.814,84.834,232.89,True
'2018-06-07T17:03:00',84.825,84.851,84.825,84.836,174.35,84.833,84.858,84.833,84.844,158.08,False
'2018-06-07T17:04:00',84.836,84.836,84.805,84.807,162.93,84.843,84.846,84.814,84.815,163.11,False
'2018-06-07T17:05:00',84.806,84.814,84.793,84.795,183.03,84.816,84.823,84.803,84.805,178.52,False
'2018-06-07T17:06:00',84.794,84.801,84.78,84.794,176.08,84.804,84.811,84.791,84.802,157.01,False
'2018-06-07T17:07:00',84.794,84.796,84.782,84.786,170.83,84.803,84.806,84.79,84.794,134.81,True
'2018-06-07T17:08:00',84.786,84.799,84.761,84.765,163.24,84.795,84.808,84.77,84.774,141.31,False
'2018-06-07T17:09:00',84.764,84.77,84.749,84.752,197.81,84.774,84.779,84.759,84.762,197.2,True
'2018-06-07T17:10:00',84.756,84.799,84.753,84.799,224.32,84.764,84.808,84.763,84.808,189.63,True
'2018-06-07T17:11:00',84.8,84.805,84.781,84.797,128.61,84.808,84.814,84.788,84.807,109.23,True
'2018-06-07T17:12:00',84.798,84.827,84.793,84.826,192.11,84.807,84.836,84.803,84.836,183.17,True
'2018-06-07T17:13:00',84.826,84.862,84.826,84.858,179.44,84.836,84.869,84.836,84.864,217.68,True
'2018-06-07T17:14:00',84.854,84.866,84.844,84.86,210.77,84.861,84.875,84.853,84.869,193.72,True
'2018-06-07T17:15:00',84.858,84.889,84.855,84.865,243.92,84.867,84.899,84.864,84.873,248.32,False
'2018-06-07T17:16:00',84.864,84.887,84.845,84.874,195.05,84.874,84.897,84.855,84.881,221.05,True
'2018-06-07T17:17:00',84.875,84.893,84.868,84.878,175.84,84.881,84.9,84.876,84.887,251.98,False
'2018-06-07T17:18:00',84.877,84.88,84.861,84.861,113.62,84.887,84.887,84.871,84.871,153.35,False
'2018-06-07T17:19:00',84.86,84.867,84.853,84.861,120.64,84.869,84.876,84.862,84.869,148.32,True
'2018-06-07T17:20:00',84.862,84.875,84.851,84.871,168.16,84.87,84.885,84.859,84.88,176.76,True
'2018-06-07T17:21:00',84.871,84.877,84.826,84.826,223.46,84.88,84.888,84.834,84.834,232.05,False
'2018-06-07T17:22:00',84.822,84.838,84.816,84.82,155.35,84.831,84.846,84.826,84.829,239.21,False
'2018-06-07T17:23:00',84.821,84.825,84.81,84.822,97.73,84.829,84.833,84.817,84.83,155.32,True
'2018-06-07T17:24:00',84.823,84.843,84.819,84.832,96.36,84.83,84.851,84.827,84.838,159.42,True
'2018-06-07T17:25:00',84.831,84.866,84.831,84.835,131.46,84.838,84.872,84.838,84.844,151.47,False
'2018-06-07T17:26:00',84.835,84.839,84.811,84.817,137.78,84.843,84.849,84.82,84.827,177.97,False
'2018-06-07T17:27:00',84.816,84.82,84.79,84.791,109.07,84.825,84.828,84.798,84.798,118.77,False
'2018-06-07T17:28:00',84.791,84.793,84.773,84.773,112.71,84.799,84.802,84.779,84.781,103.33,False
'2018-06-07T17:29:00',84.774,84.784,84.77,84.771,97.97,84.781,84.794,84.778,84.778,110.1,False
'2018-06-07T17:30:00',84.77,84.77,84.735,84.76,126.67,84.778,84.779,84.743,84.769,144.87,False
'2018-06-07T17:31:00',84.759,84.763,84.738,84.745,125.14,84.769,84.772,84.745,84.755,116.49,False
'2018-06-07T17:32:00',84.747,84.747,84.716,84.721,141.87,84.754,84.755,84.724,84.729,158.61,False
'2018-06-07T17:33:00',84.72,84.736,84.72,84.727,125.7,84.728,84.745,84.728,84.736,138.67,False
'2018-06-07T17:34:00',84.727,84.727,84.71,84.719,165.17,84.737,84.737,84.717,84.724,118.75,False
'2018-06-07T17:35:00',84.718,84.721,84.709,84.718,161.85,84.725,84.729,84.715,84.724,103.62,False
'2018-06-07T17:36:00',84.718,84.718,84.684,84.699,139.22,84.725,84.725,84.693,84.707,104.81,False
'2018-06-07T17:37:00',84.698,84.7,84.68,84.689,138.31,84.707,84.708,84.688,84.699,130.78,True
'2018-06-07T17:38:00',84.691,84.721,84.691,84.71,90.29,84.702,84.73,84.702,84.719,86.6,True
'2018-06-07T17:39:00',84.71,84.734,84.71,84.726,112.17,84.72,84.744,84.72,84.735,123.76,True
'2018-06-07T17:40:00',84.727,84.748,84.697,84.712,201.03,84.736,84.756,84.705,84.722,232.78,False
'2018-06-07T17:41:00',84.712,84.72,84.694,84.72,115.73,84.721,84.731,84.701,84.73,131.56,True
'2018-06-07T17:42:00',84.722,84.722,84.682,84.682,150.32,84.73,84.731,84.693,84.693,154.95,False
'2018-06-07T17:43:00',84.681,84.695,84.681,84.694,130.2,84.692,84.704,84.692,84.703,130.56,True
'2018-06-07T17:44:00',84.695,84.7,84.684,84.695,136.57,84.704,84.71,84.693,84.703,141.21,True
'2018-06-07T17:45:00',84.695,84.702,84.686,84.693,108.22,84.704,84.71,84.692,84.701,156.76,False
'2018-06-07T17:46:00',84.692,84.694,84.656,84.656,93.83,84.701,84.704,84.664,84.664,140.56,False
'2018-06-07T17:47:00',84.654,84.68,84.645,84.68,109.35,84.664,84.687,84.654,84.687,167.27,True
'2018-06-07T17:48:00',84.68,84.684,84.673,84.676,97.43,84.688,84.691,84.681,84.686,146.64,False
'2018-06-07T17:49:00',84.677,84.68,84.642,84.649,158.25,84.686,84.69,84.651,84.658,126.79,False
'2018-06-07T17:50:00',84.649,84.649,84.622,84.622,133.31,84.658,84.658,84.631,84.631,129.52,False
'2018-06-07T17:51:00',84.622,84.643,84.62,84.638,132.56,84.631,84.649,84.625,84.645,106.53,False
'2018-06-07T17:52:00',84.639,84.639,84.617,84.625,114.85,84.645,84.646,84.621,84.632,77.24,False
'2018-06-07T17:53:00',84.624,84.628,84.615,84.624,174.11,84.631,84.637,84.621,84.633,109.71,True
'2018-06-07T17:54:00',84.625,84.629,84.604,84.604,162.5,84.634,84.639,84.614,84.615,145.27,False
'2018-06-07T17:55:00',84.607,84.618,84.604,84.608,138.2,84.616,84.627,84.614,84.614,124.01,False
'2018-06-07T17:56:00',84.608,84.617,84.577,84.586,162.52,84.615,84.625,84.585,84.592,122.11,True
'2018-06-07T17:57:00',84.586,84.619,84.582,84.617,179.07,84.592,84.629,84.588,84.627,144.65,True
'2018-06-07T17:58:00',84.616,84.637,84.616,84.622,113.17,84.627,84.646,84.626,84.632,156.38,True
'2018-06-07T17:59:00',84.624,84.641,84.611,84.62,170.09,84.632,84.652,84.62,84.63,173.37,False
'2018-06-07T18:00:00',84.621,84.637,84.613,84.631,146.63,84.632,84.646,84.623,84.64,122.25,True
'2018-06-07T18:01:00',84.634,84.657,84.634,84.645,131.08,84.64,84.666,84.64,84.655,131.86,False
'2018-06-07T18:02:00',84.645,84.656,84.645,84.652,150.46,84.655,84.664,84.653,84.662,149.82,True
'2018-06-07T18:03:00',84.652,84.658,84.641,84.646,136.02,84.66,84.668,84.65,84.657,130.02,False
'2018-06-07T18:04:00',84.646,84.647,84.624,84.633,129.84,84.658,84.658,84.634,84.643,114.26,False
'2018-06-07T18:05:00',84.632,84.647,84.627,84.629,164.01,84.641,84.656,84.638,84.639,125.34,False
'2018-06-07T18:06:00',84.629,84.629,84.61,84.61,89.73,84.638,84.639,84.62,84.621,72.94,False
'2018-06-07T18:07:00',84.61,84.622,84.602,84.62,142.39,84.621,84.632,84.611,84.628,167.21,True
'2018-06-07T18:08:00',84.616,84.63,84.605,84.617,118.6,84.626,84.638,84.615,84.625,117.28,True
'2018-06-07T18:09:00',84.617,84.63,84.609,84.611,129.07,84.627,84.639,84.618,84.623,116.92,False
'2018-06-07T18:10:00',84.613,84.624,84.609,84.623,103.69,84.622,84.633,84.618,84.632,101.64,True
'2018-06-07T18:11:00',84.623,84.633,84.618,84.629,97.59,84.632,84.642,84.628,84.639,124.35,True
'2018-06-07T18:12:00',84.629,84.651,84.629,84.645,52.85,84.639,84.659,84.639,84.653,73.56,True
'2018-06-07T18:13:00',84.643,84.655,84.64,84.652,77.51,84.65,84.663,84.649,84.662,85.21,False
'2018-06-07T18:14:00',84.651,84.651,84.63,84.64,92.9,84.66,84.66,84.64,84.649,122.24,False
'2018-06-07T18:15:00',84.64,84.645,84.633,84.64,91.21,84.65,84.655,84.642,84.65,116.79,False
'2018-06-07T18:16:00',84.639,84.64,84.603,84.605,150.31,84.65,84.65,84.613,84.616,169.81,True
'2018-06-07T18:17:00',84.605,84.643,84.605,84.639,129.7,84.616,84.652,84.616,84.65,142.83,True
'2018-06-07T18:18:00',84.639,84.648,84.634,84.647,114.79,84.651,84.657,84.644,84.657,136.96,True
'2018-06-07T18:19:00',84.648,84.668,84.647,84.651,119.82,84.659,84.677,84.656,84.661,155.65,False
'2018-06-07T18:20:00',84.652,84.666,84.635,84.635,88.23,84.66,84.674,84.643,84.643,141.33,False
'2018-06-07T18:21:00',84.634,84.661,84.633,84.661,95.31,84.643,84.669,84.64,84.668,142.12,True
'2018-06-07T18:22:00',84.659,84.672,84.646,84.672,116.58,84.668,84.681,84.655,84.681,127.71,True
'2018-06-07T18:23:00',84.673,84.674,84.661,84.669,97.41,84.682,84.682,84.67,84.679,104.22,True
'2018-06-07T18:24:00',84.672,84.68,84.662,84.68,151.76,84.681,84.69,84.671,84.69,130.03,True
'2018-06-07T18:25:00',84.68,84.695,84.674,84.681,99.18,84.689,84.705,84.684,84.688,133.3,False
'2018-06-07T18:26:00',84.682,84.685,84.665,84.674,72.12,84.688,84.692,84.671,84.683,77.11,False
'2018-06-07T18:27:00',84.675,84.68,84.665,84.665,93.2,84.685,84.686,84.673,84.674,108.03,False
'2018-06-07T18:28:00',84.664,84.677,84.664,84.669,107.28,84.674,84.686,84.672,84.679,122.56,False
'2018-06-07T18:29:00',84.669,84.671,84.662,84.669,105.63,84.678,84.679,84.67,84.676,72.24,True
'2018-06-07T18:30:00',84.67,84.672,84.647,84.651,108.05,84.678,84.68,84.654,84.661,104.41,False
'2018-06-07T18:31:00',84.652,84.652,84.632,84.636,133.86,84.659,84.66,84.64,84.645,141.82,False
'2018-06-07T18:32:00',84.638,84.638,84.623,84.631,88.45,84.645,84.648,84.633,84.64,125.23,False
'2018-06-07T18:33:00',84.632,84.635,84.618,84.619,102.18,84.639,84.644,84.628,84.628,105.81,False
'2018-06-07T18:34:00',84.619,84.625,84.608,84.615,175.12,84.63,84.635,84.618,84.626,151.63,False
'2018-06-07T18:35:00',84.616,84.618,84.577,84.611,203.79,84.626,84.629,84.586,84.619,170.91,False
'2018-06-07T18:36:00',84.61,84.615,84.596,84.596,95.74,84.619,84.625,84.605,84.605,98.92,False
'2018-06-07T18:37:00',84.596,84.607,84.59,84.607,149.86,84.604,84.618,84.599,84.618,157.76,True
'2018-06-07T18:38:00',84.608,84.618,84.599,84.611,110.43,84.617,84.624,84.607,84.62,119.47,False
'2018-06-07T18:39:00',84.611,84.613,84.6,84.61,102.0,84.62,84.621,84.607,84.62,108.65,False
'2018-06-07T18:40:00',84.609,84.611,84.594,84.594,63.01,84.619,84.62,84.604,84.604,82.54,False
'2018-06-07T18:41:00',84.595,84.604,84.589,84.604,103.41,84.604,84.614,84.598,84.614,114.72,True
'2018-06-07T18:42:00',84.606,84.608,84.599,84.6,72.62,84.615,84.617,84.605,84.606,78.44,False
'2018-06-07T18:43:00',84.6,84.6,84.577,84.59,90.97,84.607,84.607,84.584,84.599,110.76,False
'2018-06-07T18:44:00',84.59,84.59,84.554,84.563,145.54,84.599,84.599,84.562,84.573,184.08,False
'2018-06-07T18:45:00',84.565,84.576,84.547,84.547,100.41,84.574,84.584,84.556,84.556,140.11,False
'2018-06-07T18:46:00',84.549,84.553,84.51,84.545,154.63,84.556,84.56,84.521,84.553,222.26,False
'2018-06-07T18:47:00',84.543,84.543,84.512,84.519,145.63,84.553,84.553,84.521,84.528,152.7,False
'2018-06-07T18:48:00',84.518,84.525,84.512,84.519,126.95,84.529,84.535,84.52,84.529,126.05,False
'2018-06-07T18:49:00',84.52,84.521,84.505,84.508,89.56,84.53,84.53,84.514,84.516,127.96,False
'2018-06-07T18:50:00',84.508,84.508,84.486,84.504,150.45,84.513,84.516,84.494,84.513,132.17,True
'2018-06-07T18:51:00',84.504,84.52,84.486,84.52,151.06,84.513,84.528,84.495,84.528,145.33,True
'2018-06-07T18:52:00',84.518,84.529,84.51,84.513,189.01,84.529,84.54,84.52,84.523,151.62,True
'2018-06-07T18:53:00',84.513,84.579,84.512,84.579,137.45,84.523,84.588,84.521,84.588,149.47,True
'2018-06-07T18:54:00',84.581,84.585,84.563,84.564,142.79,84.59,84.594,84.573,84.574,169.2,False
'2018-06-07T18:55:00',84.564,84.581,84.563,84.571,168.46,84.574,84.59,84.574,84.582,157.95,False
'2018-06-07T18:56:00',84.571,84.58,84.559,84.566,147.98,84.581,84.589,84.569,84.576,189.47,False
'2018-06-07T18:57:00',84.564,84.57,84.534,84.541,165.33,84.573,84.581,84.544,84.551,172.53,True
'2018-06-07T18:58:00',84.541,84.586,84.54,84.581,177.68,84.55,84.597,84.549,84.592,182.73,True
'2018-06-07T18:59:00',84.582,84.604,84.565,84.599,186.33,84.591,84.614,84.575,84.609,191.57,False
'2018-06-07T19:00:00',84.599,84.599,84.551,84.555,205.92,84.606,84.607,84.559,84.565,134.69,False
'2018-06-07T19:01:00',84.557,84.565,84.553,84.559,137.66,84.567,84.574,84.561,84.568,108.51,True
'2018-06-07T19:02:00',84.558,84.576,84.558,84.574,76.71,84.568,84.585,84.567,84.582,66.1,True
'2018-06-07T19:03:00',84.574,84.584,84.568,84.579,160.91,84.583,84.595,84.576,84.589,127.33,True
'2018-06-07T19:04:00',84.579,84.589,84.571,84.589,145.71,84.591,84.6,84.583,84.599,128.65,True
'2018-06-07T19:05:00',84.59,84.594,84.582,84.594,120.34,84.599,84.604,84.591,84.604,99.11,False
'2018-06-07T19:06:00',84.594,84.594,84.58,84.582,86.86,84.604,84.604,84.59,84.593,86.23,True
'2018-06-07T19:07:00',84.584,84.596,84.578,84.591,122.13,84.594,84.605,84.589,84.599,117.38,False
'2018-06-07T19:08:00',84.594,84.594,84.58,84.581,84.33,84.601,84.601,84.589,84.592,111.34,False
'2018-06-07T19:09:00',84.581,84.593,84.581,84.583,80.85,84.592,84.602,84.59,84.594,99.35,False
'2018-06-07T19:10:00',84.583,84.583,84.567,84.572,117.57,84.588,84.588,84.577,84.582,118.52,False
'2018-06-07T19:11:00',84.572,84.579,84.566,84.574,121.63,84.583,84.589,84.577,84.585,106.59,False
'2018-06-07T19:12:00',84.574,84.576,84.567,84.57,96.84,84.585,84.586,84.577,84.58,79.88,False
'2018-06-07T19:13:00',84.57,84.573,84.545,84.559,118.98,84.581,84.583,84.556,84.567,118.95,True
'2018-06-07T19:14:00',84.557,84.574,84.543,84.552,144.05,84.566,84.584,84.553,84.561,147.05,False
'2018-06-07T19:15:00',84.552,84.56,84.545,84.545,159.58,84.561,84.571,84.553,84.553,137.35,False
'2018-06-07T19:16:00',84.544,84.544,84.508,84.509,127.6,84.553,84.553,84.519,84.519,120.55,False
'2018-06-07T19:17:00',84.511,84.516,84.488,84.49,133.53,84.521,84.527,84.497,84.501,131.03,False
'2018-06-07T19:18:00',84.491,84.498,84.485,84.49,125.2,84.501,84.507,84.496,84.498,105.34,True
'2018-06-07T19:19:00',84.49,84.507,84.488,84.502,141.86,84.499,84.518,84.498,84.512,137.51,False
'2018-06-07T19:20:00',84.5,84.5,84.474,84.483,160.23,84.509,84.509,84.484,84.494,138.8,False
'2018-06-07T19:21:00',84.483,84.484,84.467,84.475,116.01,84.491,84.493,84.477,84.484,136.44,True
'2018-06-07T19:22:00',84.476,84.511,84.476,84.506,136.19,84.487,84.52,84.487,84.516,138.68,True
'2018-06-07T19:23:00',84.507,84.517,84.494,84.516,170.17,84.517,84.527,84.505,84.527,132.28,False
'2018-06-07T19:24:00',84.514,84.514,84.479,84.479,117.95,84.522,84.525,84.489,84.49,104.02,False
'2018-06-07T19:25:00',84.482,84.49,84.479,84.49,112.4,84.49,84.5,84.49,84.5,80.68,True
'2018-06-07T19:26:00',84.49,84.493,84.48,84.48,72.98,84.5,84.502,84.491,84.491,60.99,False
'2018-06-07T19:27:00',84.48,84.484,84.46,84.46,103.93,84.491,84.493,84.469,84.469,95.11,False
'2018-06-07T19:28:00',84.46,84.46,84.399,84.401,118.18,84.468,84.468,84.407,84.412,144.88,False
'2018-06-07T19:29:00',84.4,84.402,84.36,84.373,166.0,84.41,84.411,84.364,84.379,205.49,True
'2018-06-07T19:30:00',84.373,84.404,84.362,84.392,235.26,84.38,84.415,84.373,84.402,214.28,True
'2018-06-07T19:31:00',84.395,84.429,84.392,84.426,239.02,84.404,84.44,84.402,84.436,241.37,False
'2018-06-07T19:32:00',84.426,84.429,84.381,84.382,181.11,84.437,84.438,84.392,84.392,203.64,False
'2018-06-07T19:33:00',84.38,84.382,84.341,84.341,204.82,84.39,84.392,84.349,84.349,239.15,False
'2018-06-07T19:34:00',84.339,84.353,84.318,84.337,303.3,84.35,84.362,84.325,84.345,267.53,True
'2018-06-07T19:35:00',84.334,84.37,84.316,84.326,344.19,84.343,84.38,84.322,84.333,311.1,False
'2018-06-07T19:36:00',84.324,84.342,84.293,84.317,356.95,84.334,84.352,84.302,84.328,317.72,False
'2018-06-07T19:37:00',84.317,84.324,84.299,84.306,270.92,84.327,84.336,84.31,84.317,242.68,False
'2018-06-07T19:38:00',84.306,84.317,84.258,84.264,282.45,84.316,84.328,84.269,84.272,249.85,False
'2018-06-07T19:39:00',84.265,84.301,84.257,84.288,272.51,84.272,84.312,84.266,84.298,283.25,True
'2018-06-07T19:40:00',84.287,84.307,84.273,84.302,183.32,84.297,84.316,84.283,84.314,183.85,True
'2018-06-07T19:41:00',84.302,84.31,84.265,84.277,167.73,84.313,84.32,84.273,84.286,198.07,True
'2018-06-07T19:42:00',84.276,84.32,84.271,84.32,147.97,84.286,84.33,84.28,84.327,176.09,True
'2018-06-07T19:43:00',84.318,84.335,84.306,84.332,153.1,84.327,84.343,84.316,84.341,172.94,True
'2018-06-07T19:44:00',84.332,84.358,84.313,84.353,185.99,84.339,84.368,84.322,84.363,178.01,True
'2018-06-07T19:45:00',84.352,84.379,84.344,84.377,165.81,84.362,84.387,84.353,84.384,209.71,True
'2018-06-07T19:46:00',84.377,84.391,84.374,84.38,132.86,84.384,84.398,84.38,84.391,178.66,True
'2018-06-07T19:47:00',84.381,84.413,84.368,84.4,199.93,84.391,84.422,84.379,84.41,205.88,True
'2018-06-07T19:48:00',84.402,84.449,84.402,84.443,198.78,84.412,84.457,84.412,84.451,164.38,True
'2018-06-07T19:49:00',84.442,84.457,84.428,84.454,139.97,84.449,84.466,84.436,84.462,199.07,True
'2018-06-07T19:50:00',84.453,84.468,84.439,84.458,131.95,84.462,84.475,84.447,84.466,173.2,True
'2018-06-07T19:51:00',84.457,84.493,84.455,84.479,185.6,84.465,84.502,84.464,84.487,219.16,False
'2018-06-07T19:52:00',84.479,84.479,84.41,84.41,209.45,84.488,84.488,84.419,84.42,221.07,False
'2018-06-07T19:53:00',84.411,84.443,84.405,84.439,169.84,84.42,84.455,84.416,84.449,162.26,False
'2018-06-07T19:54:00',84.437,84.437,84.4,84.408,161.72,84.447,84.447,84.408,84.415,133.5,False
'2018-06-07T19:55:00',84.406,84.431,84.402,84.424,137.01,84.415,84.442,84.409,84.434,166.22,True
'2018-06-07T19:56:00',84.423,84.44,84.422,84.435,183.62,84.434,84.451,84.433,84.446,207.69,False
'2018-06-07T19:57:00',84.435,84.435,84.407,84.412,161.6,84.444,84.445,84.417,84.422,130.35,True
'2018-06-07T19:58:00',84.414,84.439,84.41,84.439,232.24,84.423,84.449,84.419,84.449,171.0,False
'2018-06-07T19:59:00',84.439,84.439,84.413,84.417,201.84,84.448,84.448,84.423,84.424,138.18,False
'2018-06-07T20:00:00',84.418,84.419,84.388,84.399,168.11,84.424,84.428,84.4,84.411,167.5,False
'2018-06-07T20:01:00',84.399,84.409,84.363,84.369,211.92,84.41,84.419,84.374,84.381,233.93,False
'2018-06-07T20:02:00',84.37,84.386,84.355,84.361,213.51,84.38,84.397,84.366,84.371,254.26,False
'2018-06-07T20:03:00',84.361,84.378,84.349,84.378,188.98,84.372,84.388,84.361,84.387,193.08,True
'2018-06-07T20:04:00',84.378,84.427,84.378,84.418,205.53,84.388,84.435,84.388,84.428,249.23,True
'2018-06-07T20:05:00',84.417,84.435,84.401,84.435,160.34,84.428,84.444,84.411,84.444,166.18,True
'2018-06-07T20:06:00',84.435,84.445,84.43,84.434,110.33,84.445,84.455,84.441,84.443,153.87,False
'2018-06-07T20:07:00',84.434,84.437,84.405,84.412,197.38,84.442,84.448,84.415,84.423,169.2,False
'2018-06-07T20:08:00',84.412,84.413,84.403,84.41,162.3,84.423,84.424,84.412,84.42,160.08,True
'2018-06-07T20:09:00',84.409,84.45,84.409,84.446,187.76,84.419,84.46,84.419,84.457,229.42,True
'2018-06-07T20:10:00',84.446,84.457,84.431,84.433,177.74,84.456,84.468,84.442,84.444,193.14,False
'2018-06-07T20:11:00',84.432,84.432,84.398,84.41,150.16,84.443,84.443,84.408,84.419,217.22,False
'2018-06-07T20:12:00',84.41,84.42,84.403,84.41,127.49,84.419,84.428,84.413,84.419,183.13,True
'2018-06-07T20:13:00',84.412,84.431,84.403,84.428,156.8,84.421,84.441,84.413,84.437,214.7,True
'2018-06-07T20:14:00',84.428,84.437,84.417,84.437,122.87,84.439,84.447,84.43,84.447,167.53,True
'2018-06-07T20:15:00',84.436,84.448,84.436,84.444,159.18,84.447,84.459,84.447,84.455,193.18,True
'2018-06-07T20:16:00',84.445,84.475,84.445,84.475,160.26,84.455,84.484,84.455,84.484,199.43,True
'2018-06-07T20:17:00',84.474,84.491,84.474,84.491,106.97,84.483,84.5,84.483,84.5,160.06,True
'2018-06-07T20:18:00',84.491,84.5,84.476,84.483,151.41,84.502,84.511,84.487,84.491,193.53,False
'2018-06-07T20:19:00',84.484,84.484,84.467,84.473,102.16,84.493,84.493,84.478,84.484,129.28,False
'2018-06-07T20:20:00',84.473,84.479,84.462,84.472,137.71,84.484,84.49,84.472,84.484,124.19,False
'2018-06-07T20:21:00',84.472,84.477,84.46,84.46,122.32,84.483,84.488,84.47,84.471,103.37,False
'2018-06-07T20:22:00',84.461,84.472,84.461,84.472,86.97,84.471,84.482,84.471,84.48,96.58,True
'2018-06-07T20:23:00',84.472,84.498,84.469,84.496,106.05,84.481,84.509,84.48,84.507,119.69,True
'2018-06-07T20:24:00',84.498,84.509,84.493,84.499,128.72,84.507,84.521,84.503,84.511,114.33,True
'2018-06-07T20:25:00',84.498,84.517,84.489,84.512,201.99,84.509,84.528,84.5,84.522,147.96,True
'2018-06-07T20:26:00',84.512,84.524,84.508,84.52,160.09,84.522,84.534,84.518,84.53,147.84,True
'2018-06-07T20:27:00',84.521,84.537,84.51,84.535,162.7,84.53,84.547,84.52,84.544,176.55,True
'2018-06-07T20:28:00',84.536,84.551,84.531,84.535,144.38,84.544,84.562,84.542,84.545,169.36,True
'2018-06-07T20:29:00',84.538,84.576,84.536,84.568,135.45,84.55,84.583,84.545,84.577,134.28,False
'2018-06-07T20:30:00',84.568,84.571,84.537,84.54,152.61,84.575,84.578,84.549,84.55,180.06,False
'2018-06-07T20:31:00',84.541,84.548,84.531,84.531,162.37,84.55,84.558,84.542,84.543,213.45,False
'2018-06-07T20:32:00',84.532,84.537,84.517,84.52,162.17,84.544,84.548,84.528,84.531,205.04,False
'2018-06-07T20:33:00',84.521,84.534,84.511,84.532,109.07,84.531,84.545,84.521,84.543,127.55,True
'2018-06-07T20:34:00',84.531,84.541,84.528,84.535,142.8,84.543,84.553,84.539,84.547,170.64,True
'2018-06-07T20:35:00',84.535,84.56,84.53,84.548,114.98,84.547,84.57,84.54,84.56,124.36,False
'2018-06-07T20:36:00',84.55,84.552,84.53,84.533,132.63,84.56,84.561,84.54,84.543,153.2,True
'2018-06-07T20:37:00',84.533,84.566,84.533,84.564,156.4,84.542,84.576,84.542,84.572,134.82,False
'2018-06-07T20:38:00',84.562,84.563,84.545,84.546,87.2,84.571,84.571,84.556,84.557,98.93,False
'2018-06-07T20:39:00',84.549,84.552,84.541,84.542,91.14,84.557,84.563,84.551,84.554,108.28,False
'2018-06-07T20:40:00',84.543,84.543,84.52,84.523,104.38,84.553,84.553,84.53,84.533,114.73,False
'2018-06-07T20:41:00',84.525,84.534,84.522,84.534,108.45,84.535,84.544,84.532,84.544,148.94,True
'2018-06-07T20:42:00',84.534,84.541,84.522,84.522,109.89,84.544,84.552,84.529,84.533,135.34,True
'2018-06-07T20:43:00',84.523,84.542,84.522,84.53,130.55,84.533,84.553,84.533,84.542,148.72,False
'2018-06-07T20:44:00',84.53,84.533,84.52,84.527,88.68,84.542,84.543,84.531,84.538,80.8,True
'2018-06-07T20:45:00',84.527,84.548,84.527,84.548,122.43,84.539,84.559,84.539,84.557,115.56,True
'2018-06-07T20:46:00',84.548,84.549,84.54,84.548,74.71,84.557,84.56,84.551,84.557,62.83,True
'2018-06-07T20:47:00',84.547,84.559,84.547,84.556,139.36,84.559,84.569,84.559,84.568,147.88,True
'2018-06-07T20:48:00',84.557,84.581,84.556,84.579,143.65,84.569,84.591,84.567,84.591,101.02,True
'2018-06-07T20:49:00',84.579,84.585,84.575,84.58,92.04,84.591,84.595,84.586,84.591,82.41,True
'2018-06-07T20:50:00',84.58,84.6,84.579,84.6,126.97,84.591,84.611,84.588,84.61,109.38,True
'2018-06-07T20:51:00',84.601,84.609,84.597,84.605,60.59,84.611,84.619,84.606,84.617,73.96,False
'2018-06-07T20:52:00',84.606,84.606,84.6,84.606,100.08,84.617,84.618,84.612,84.618,113.58,True
'2018-06-07T20:53:00',84.606,84.613,84.595,84.601,119.37,84.618,84.624,84.606,84.611,109.72,False
'2018-06-07T20:54:00',84.599,84.604,84.583,84.584,104.12,84.611,84.615,84.593,84.593,100.8,False
'2018-06-07T20:55:00',84.584,84.588,84.561,84.573,83.41,84.596,84.598,84.568,84.582,87.09,False
'2018-06-07T20:56:00',84.573,84.573,84.555,84.564,117.06,84.582,84.583,84.565,84.573,107.97,True
'2018-06-07T20:57:00',84.562,84.581,84.562,84.571,97.18,84.573,84.592,84.573,84.582,82.33,True
'2018-06-07T20:58:00',84.572,84.582,84.57,84.574,131.73,84.582,84.592,84.58,84.582,136.37,False
'2018-06-07T20:59:00',84.572,84.573,84.518,84.533,245.31,84.581,84.581,84.526,84.544,178.25,False
'2018-06-07T21:00:00',84.535,84.56,84.529,84.529,143.96,84.546,84.569,84.54,84.54,148.62,False
'2018-06-07T21:01:00',84.535,84.548,84.533,84.538,121.56,84.544,84.559,84.543,84.549,94.91,True
'2018-06-07T21:02:00',84.541,84.549,84.534,84.534,149.98,84.552,84.558,84.543,84.543,111.07,True
'2018-06-07T21:03:00',84.532,84.549,84.529,84.545,194.51,84.543,84.559,84.539,84.556,137.22,True
'2018-06-07T21:04:00',84.545,84.554,84.542,84.549,79.09,84.556,84.563,84.553,84.56,82.11,True
'2018-06-07T21:05:00',84.549,84.57,84.545,84.545,152.58,84.56,84.581,84.554,84.555,157.19,False
'2018-06-07T21:06:00',84.543,84.549,84.492,84.496,181.6,84.554,84.561,84.504,84.509,232.88,False
'2018-06-07T21:07:00',84.499,84.531,84.489,84.504,232.49,84.509,84.542,84.501,84.514,226.93,False
'2018-06-07T21:08:00',84.504,84.507,84.474,84.482,212.46,84.514,84.517,84.484,84.493,146.65,False
'2018-06-07T21:09:00',84.481,84.507,84.476,84.498,110.95,84.493,84.516,84.487,84.507,111.78,True
'2018-06-07T21:10:00',84.503,84.533,84.503,84.522,109.52,84.51,84.54,84.51,84.53,108.95,True
'2018-06-07T21:11:00',84.522,84.541,84.522,84.54,72.86,84.529,84.55,84.529,84.55,77.24,True
'2018-06-07T21:12:00',84.54,84.585,84.539,84.585,89.92,84.55,84.595,84.549,84.595,114.86,True
'2018-06-07T21:13:00',84.585,84.592,84.559,84.565,102.36,84.593,84.601,84.568,84.574,131.25,False
'2018-06-07T21:14:00',84.564,84.577,84.561,84.564,83.13,84.574,84.587,84.571,84.576,101.22,False
'2018-06-07T21:15:00',84.566,84.57,84.552,84.557,118.64,84.576,84.58,84.563,84.568,128.39,False
'2018-06-07T21:16:00',84.558,84.558,84.533,84.538,121.81,84.568,84.568,84.544,84.55,173.86,False
'2018-06-07T21:17:00',84.541,84.549,84.539,84.542,73.44,84.55,84.559,84.55,84.554,86.68,False
'2018-06-07T21:18:00',84.542,84.547,84.517,84.52,125.42,84.554,84.556,84.528,84.531,95.69,False
'2018-06-07T21:19:00',84.521,84.533,84.517,84.527,127.14,84.531,84.543,84.527,84.536,102.21,True
'2018-06-07T21:20:00',84.527,84.535,84.525,84.533,140.1,84.536,84.545,84.534,84.542,131.61,False
'2018-06-07T21:21:00',84.532,84.535,84.514,84.524,111.78,84.54,84.543,84.522,84.533,91.62,False
'2018-06-07T21:22:00',84.523,84.525,84.516,84.519,103.96,84.531,84.535,84.524,84.527,73.25,False
'2018-06-07T21:23:00',84.519,84.523,84.515,84.522,88.0,84.526,84.532,84.524,84.53,47.0,True
'2018-06-07T21:24:00',84.522,84.526,84.52,84.522,58.64,84.53,84.534,84.528,84.531,40.0,True
'2018-06-07T21:25:00',84.524,84.531,84.524,84.525,46.54,84.533,84.54,84.533,84.535,43.62,False
'2018-06-07T21:26:00',84.525,84.528,84.514,84.528,76.41,84.534,84.537,84.522,84.537,68.36,True
'2018-06-07T21:27:00',84.529,84.532,84.518,84.532,100.93,84.539,84.54,84.525,84.539,79.0,True
'2018-06-07T21:28:00',84.531,84.533,84.526,84.53,58.52,84.539,84.541,84.534,84.538,43.5,False
'2018-06-07T21:29:00',84.53,84.531,84.512,84.523,93.44,84.536,84.539,84.521,84.529,77.85,False
'2018-06-07T21:30:00',84.521,84.524,84.502,84.502,78.57,84.529,84.532,84.511,84.512,51.62,False
'2018-06-07T21:31:00',84.501,84.509,84.497,84.504,68.13,84.511,84.519,84.506,84.512,69.69,False
'2018-06-07T21:32:00',84.507,84.509,84.494,84.502,59.28,84.512,84.518,84.503,84.513,60.57,False
'2018-06-07T21:33:00',84.503,84.503,84.496,84.502,61.87,84.515,84.515,84.508,84.512,72.11,False
'2018-06-07T21:34:00',84.502,84.502,84.494,84.495,89.99,84.513,84.513,84.504,84.506,92.67,False
'2018-06-07T21:35:00',84.495,84.501,84.49,84.5,54.38,84.505,84.511,84.501,84.511,71.19,True
'2018-06-07T21:36:00',84.499,84.51,84.499,84.501,63.74,84.51,84.521,84.509,84.512,65.7,False
'2018-06-07T21:37:00',84.5,84.502,84.493,84.493,37.02,84.509,84.513,84.503,84.503,38.99,False
'2018-06-07T21:38:00',84.494,84.497,84.489,84.489,57.79,84.503,84.507,84.499,84.499,35.87,True
'2018-06-07T21:39:00',84.489,84.5,84.487,84.49,88.67,84.499,84.511,84.496,84.5,76.9,False
'2018-06-07T21:40:00',84.489,84.5,84.488,84.488,100.01,84.499,84.511,84.497,84.499,95.11,False
'2018-06-07T21:41:00',84.488,84.498,84.485,84.496,101.31,84.498,84.509,84.496,84.505,98.46,True
'2018-06-07T21:42:00',84.496,84.501,84.488,84.501,87.86,84.505,84.511,84.499,84.511,87.83,False
'2018-06-07T21:43:00',84.5,84.5,84.491,84.492,38.6,84.509,84.509,84.502,84.503,27.1,False
'2018-06-07T21:44:00',84.493,84.493,84.474,84.477,104.1,84.503,84.504,84.483,84.487,77.33,False
'2018-06-07T21:45:00',84.474,84.491,84.464,84.488,121.65,84.485,84.502,84.474,84.499,111.67,False
'2018-06-07T21:46:00',84.488,84.488,84.475,84.48,106.99,84.499,84.499,84.484,84.49,116.01,True
'2018-06-07T21:47:00',84.483,84.49,84.473,84.479,125.58,84.492,84.499,84.48,84.488,107.28,False
'2018-06-07T21:48:00',84.477,84.478,84.443,84.448,155.77,84.488,84.488,84.453,84.46,124.59,False
'2018-06-07T21:49:00',84.449,84.456,84.446,84.449,113.85,84.461,84.466,84.456,84.46,103.22,True
'2018-06-07T21:50:00',84.451,84.469,84.439,84.467,159.14,84.461,84.481,84.449,84.477,175.08,False
'2018-06-07T21:51:00',84.467,84.467,84.457,84.462,102.12,84.477,84.477,84.466,84.472,80.0,True
'2018-06-07T21:52:00',84.463,84.475,84.457,84.473,110.0,84.472,84.485,84.467,84.483,114.45,True
'2018-06-07T21:53:00',84.473,84.495,84.467,84.493,151.71,84.483,84.504,84.478,84.502,131.61,False
'2018-06-07T21:54:00',84.493,84.495,84.481,84.488,118.82,84.502,84.504,84.492,84.499,94.6,False
'2018-06-07T21:55:00',84.487,84.489,84.48,84.482,123.12,84.497,84.498,84.49,84.492,67.25,False
'2018-06-07T21:56:00',84.482,84.488,84.476,84.48,64.07,84.492,84.5,84.486,84.49,60.6,False
'2018-06-07T21:57:00',84.48,84.488,84.479,84.484,98.37,84.491,84.498,84.49,84.493,75.59,True
'2018-06-07T21:58:00',84.484,84.489,84.47,84.47,98.39,84.494,84.498,84.479,84.479,74.73,False
'2018-06-07T21:59:00',84.47,84.478,84.47,84.478,107.66,84.48,84.487,84.479,84.487,83.93,True
'2018-06-07T22:00:00',84.475,84.491,84.47,84.491,140.37,84.486,84.501,84.48,84.501,109.04,True
'2018-06-07T22:01:00',84.489,84.518,84.489,84.518,126.21,84.501,84.529,84.501,84.529,119.55,True
'2018-06-07T22:02:00',84.519,84.519,84.509,84.509,51.79,84.529,84.529,84.518,84.518,57.22,False
'2018-06-07T22:03:00',84.507,84.51,84.504,84.505,65.18,84.518,84.52,84.514,84.514,70.27,False
'2018-06-07T22:04:00',84.505,84.51,84.504,84.508,65.52,84.515,84.52,84.515,84.517,51.23,True
'2018-06-07T22:05:00',84.508,84.514,84.505,84.512,68.68,84.518,84.525,84.515,84.521,51.84,True
'2018-06-07T22:06:00',84.512,84.518,84.51,84.518,60.18,84.523,84.53,84.521,84.529,51.04,True
'2018-06-07T22:07:00',84.519,84.525,84.519,84.524,64.16,84.53,84.536,84.528,84.535,57.69,False
'2018-06-07T22:08:00',84.524,84.525,84.522,84.524,37.06,84.534,84.535,84.531,84.534,26.5,True
'2018-06-07T22:09:00',84.528,84.532,84.525,84.526,59.71,84.533,84.54,84.533,84.536,43.5,True
'2018-06-07T22:10:00',84.526,84.537,84.524,84.537,39.19,84.535,84.548,84.533,84.548,36.61,True
'2018-06-07T22:11:00',84.538,84.539,84.527,84.531,55.69,84.547,84.549,84.537,84.538,44.49,False
'2018-06-07T22:12:00',84.531,84.531,84.517,84.519,34.23,84.539,84.539,84.527,84.528,28.87,False
'2018-06-07T22:13:00',84.518,84.525,84.506,84.506,68.17,84.53,84.535,84.516,84.516,66.32,False
'2018-06-07T22:14:00',84.505,84.515,84.5,84.501,67.79,84.516,84.526,84.51,84.512,53.62,True
'2018-06-07T22:15:00',84.503,84.516,84.502,84.515,31.84,84.513,84.526,84.512,84.524,25.62,True
'2018-06-07T22:16:00',84.515,84.522,84.514,84.519,33.98,84.524,84.531,84.522,84.529,36.92,True
'2018-06-07T22:17:00',84.518,84.524,84.514,84.524,45.97,84.529,84.534,84.523,84.532,38.07,True
'2018-06-07T22:18:00',84.523,84.524,84.516,84.518,59.4,84.532,84.536,84.522,84.525,69.96,False
'2018-06-07T22:19:00',84.516,84.516,84.508,84.508,23.87,84.525,84.525,84.52,84.52,39.24,False
'2018-06-07T22:20:00',84.509,84.513,84.505,84.505,17.09,84.52,84.521,84.516,84.516,28.94,False
'2018-06-07T22:21:00',84.505,84.506,84.497,84.499,39.71,84.515,84.515,84.507,84.508,41.94,True
'2018-06-07T22:22:00',84.499,84.52,84.497,84.52,36.85,84.507,84.53,84.507,84.53,44.59,True
'2018-06-07T22:23:00',84.522,84.527,84.522,84.527,22.23,84.53,84.537,84.53,84.537,22.1,True
'2018-06-07T22:24:00',84.527,84.553,84.527,84.551,80.41,84.538,84.563,84.538,84.563,78.3,False
'2018-06-07T22:25:00',84.551,84.551,84.544,84.544,64.18,84.562,84.562,84.554,84.555,61.44,False
'2018-06-07T22:26:00',84.544,84.547,84.543,84.547,33.07,84.555,84.558,84.553,84.558,31.84,True
'2018-06-07T22:27:00',84.549,84.549,84.53,84.532,54.01,84.558,84.56,84.54,84.541,77.2,True
'2018-06-07T22:28:00',84.532,84.554,84.532,84.551,69.36,84.541,84.562,84.541,84.559,87.58,True
'2018-06-07T22:29:00',84.55,84.571,84.549,84.571,61.75,84.559,84.579,84.559,84.579,61.5,False
'2018-06-07T22:30:00',84.568,84.568,84.537,84.538,65.95,84.577,84.577,84.547,84.55,64.44,False
'2018-06-07T22:31:00',84.539,84.545,84.53,84.544,29.06,84.55,84.556,84.54,84.555,31.97,True
'2018-06-07T22:32:00',84.545,84.546,84.539,84.546,41.41,84.555,84.557,84.551,84.557,48.51,True
'2018-06-07T22:33:00',84.546,84.548,84.536,84.537,44.56,84.557,84.558,84.545,84.545,43.98,False
'2018-06-07T22:34:00',84.538,84.538,84.535,84.535,27.35,84.545,84.547,84.544,84.547,23.5,True
'2018-06-07T22:35:00',84.535,84.542,84.535,84.541,33.72,84.546,84.553,84.546,84.553,38.33,True
'2018-06-07T22:36:00',84.541,84.545,84.541,84.543,33.62,84.553,84.555,84.551,84.552,40.08,False
'2018-06-07T22:37:00',84.541,84.543,84.539,84.541,50.36,84.552,84.553,84.549,84.551,50.68,False
'2018-06-07T22:38:00',84.541,84.541,84.533,84.534,34.11,84.551,84.553,84.545,84.546,33.07,False
'2018-06-07T22:39:00',84.534,84.534,84.53,84.534,52.1,84.547,84.547,84.543,84.545,42.82,True
'2018-06-07T22:40:00',84.533,84.546,84.531,84.543,67.45,84.544,84.558,84.544,84.555,55.43,False
'2018-06-07T22:41:00',84.543,84.543,84.534,84.535,27.99,84.555,84.555,84.545,84.546,26.81,False
'2018-06-07T22:42:00',84.535,84.54,84.534,84.534,24.74,84.547,84.551,84.546,84.546,21.33,False
'2018-06-07T22:43:00',84.535,84.54,84.53,84.531,39.85,84.547,84.551,84.542,84.543,49.74,False
'2018-06-07T22:44:00',84.531,84.533,84.531,84.532,12.0,84.543,84.544,84.543,84.544,14.83,True
'2018-06-07T22:45:00',84.531,84.537,84.524,84.535,69.42,84.543,84.549,84.536,84.548,64.7,False
'2018-06-07T22:46:00',84.535,84.536,84.513,84.523,41.97,84.546,84.547,84.526,84.532,45.05,False
'2018-06-07T22:47:00',84.523,84.524,84.513,84.516,69.82,84.533,84.533,84.524,84.527,68.14,True
'2018-06-07T22:48:00',84.517,84.528,84.514,84.519,76.73,84.53,84.54,84.525,84.526,82.69,False
'2018-06-07T22:49:00',84.518,84.518,84.513,84.516,29.5,84.524,84.527,84.521,84.527,30.0,True
'2018-06-07T22:50:00',84.517,84.523,84.513,84.522,52.62,84.527,84.534,84.524,84.532,57.5,True
'2018-06-07T22:51:00',84.523,84.524,84.509,84.515,69.61,84.533,84.534,84.517,84.524,71.28,True
'2018-06-07T22:52:00',84.517,84.533,84.514,84.52,76.48,84.524,84.543,84.521,84.531,83.73,False
'2018-06-07T22:53:00',84.521,84.523,84.517,84.521,60.6,84.531,84.533,84.527,84.531,57.06,True
'2018-06-07T22:54:00',84.521,84.526,84.517,84.52,59.2,84.531,84.537,84.528,84.529,57.55,True
'2018-06-07T22:55:00',84.521,84.534,84.518,84.534,77.51,84.53,84.546,84.53,84.545,63.45,True
'2018-06-07T22:56:00',84.533,84.55,84.528,84.546,83.89,84.545,84.56,84.541,84.558,69.38,True
'2018-06-07T22:57:00',84.547,84.568,84.542,84.568,86.63,84.558,84.584,84.55,84.584,78.33,False
'2018-06-07T22:58:00',84.566,84.569,84.556,84.565,94.84,84.582,84.582,84.57,84.575,81.47,True
'2018-06-07T22:59:00',84.561,84.57,84.557,84.562,125.71,84.574,84.581,84.57,84.578,139.77,False
'2018-06-07T23:00:00',84.561,84.561,84.505,84.505,61.87,84.58,84.593,84.57,84.58,65.61,False
'2018-06-07T23:01:00',84.505,84.505,84.476,84.476,183.0,84.581,84.582,84.558,84.559,192.0,False
'2018-06-07T23:02:00',84.476,84.482,84.476,84.482,176.25,84.563,84.57,84.551,84.553,177.0,True
'2018-06-07T23:03:00',84.482,84.54,84.482,84.54,186.75,84.556,84.578,84.542,84.578,189.75,True
'2018-06-07T23:04:00',84.541,84.541,84.511,84.535,83.75,84.578,84.578,84.566,84.575,104.0,False
'2018-06-07T23:05:00',84.535,84.54,84.514,84.515,176.0,84.572,84.576,84.549,84.554,180.0,False
'2018-06-07T23:06:00',84.515,84.521,84.505,84.511,274.0,84.551,84.554,84.537,84.55,267.75,True
'2018-06-07T23:07:00',84.514,84.523,84.495,84.514,209.0,84.55,84.555,84.536,84.546,201.5,True
'2018-06-07T23:08:00',84.512,84.53,84.506,84.507,187.5,84.546,84.562,84.544,84.544,195.0,False
'2018-06-07T23:09:00',84.507,84.511,84.506,84.51,195.5,84.546,84.547,84.539,84.545,186.75,True
'2018-06-07T23:10:00',84.511,84.521,84.509,84.521,109.0,84.542,84.551,84.54,84.546,109.94,True
'2018-06-07T23:11:00',84.522,84.527,84.518,84.527,53.5,84.549,84.553,84.543,84.552,51.25,True
'2018-06-07T23:12:00',84.527,84.528,84.524,84.525,33.0,84.553,84.553,84.548,84.548,37.0,True
'2018-06-07T23:13:00',84.525,84.529,84.525,84.528,18.0,84.551,84.555,84.548,84.55,18.25,True
'2018-06-07T23:14:00',84.527,84.533,84.524,84.529,46.0,84.55,84.559,84.549,84.558,47.75,True
'2018-06-07T23:15:00',84.533,84.534,84.528,84.53,19.0,84.555,84.558,84.55,84.552,19.0,False
'2018-06-07T23:16:00',84.531,84.533,84.528,84.531,18.0,84.554,84.555,84.552,84.554,18.0,False
'2018-06-07T23:17:00',84.532,84.532,84.527,84.531,29.5,84.554,84.554,84.55,84.553,29.0,True
'2018-06-07T23:18:00',84.529,84.533,84.528,84.533,47.5,84.551,84.554,84.549,84.55,45.0,True
'2018-06-07T23:19:00',84.533,84.545,84.533,84.542,95.5,84.555,84.565,84.555,84.561,95.0,False
'2018-06-07T23:20:00',84.543,84.545,84.535,84.536,102.0,84.562,84.563,84.551,84.553,102.0,False
'2018-06-07T23:21:00',84.536,84.537,84.535,84.536,66.5,84.552,84.554,84.552,84.552,59.0,True
'2018-06-07T23:22:00',84.536,84.544,84.534,84.543,187.25,84.554,84.565,84.552,84.56,162.0,False
'2018-06-07T23:23:00',84.542,84.542,84.537,84.538,21.5,84.56,84.562,84.553,84.555,21.0,True
'2018-06-07T23:24:00',84.537,84.546,84.537,84.546,42.85,84.553,84.566,84.552,84.564,36.0,True
'2018-06-07T23:25:00',84.546,84.551,84.538,84.538,63.31,84.563,84.574,84.558,84.561,61.1,False
'2018-06-07T23:26:00',84.538,84.539,84.529,84.533,152.02,84.558,84.56,84.55,84.555,247.58,True
'2018-06-07T23:27:00',84.532,84.543,84.519,84.534,122.5,84.552,84.567,84.542,84.56,190.59,True
'2018-06-07T23:28:00',84.532,84.542,84.529,84.536,66.0,84.56,84.57,84.556,84.567,138.57,False
'2018-06-07T23:29:00',84.538,84.538,84.533,84.537,19.0,84.566,84.567,84.56,84.566,31.56,True
'2018-06-07T23:30:00',84.538,84.549,84.535,84.548,81.0,84.564,84.572,84.563,84.563,100.06,True
'2018-06-07T23:31:00',84.548,84.576,84.548,84.56,54.0,84.565,84.592,84.565,84.583,55.5,False
'2018-06-07T23:32:00',84.56,84.567,84.555,84.566,35.0,84.58,84.585,84.574,84.583,35.5,True
'2018-06-07T23:33:00',84.567,84.569,84.557,84.559,22.5,84.584,84.585,84.571,84.571,22.5,False
'2018-06-07T23:34:00',84.558,84.56,84.557,84.558,12.0,84.571,84.572,84.57,84.572,11.0,False
'2018-06-07T23:35:00',84.558,84.558,84.556,84.556,8.0,84.57,84.572,84.57,84.57,8.0,True
'2018-06-07T23:36:00',84.557,84.557,84.545,84.547,40.0,84.57,84.584,84.561,84.574,47.43,True
'2018-06-07T23:37:00',84.548,84.571,84.547,84.566,43.98,84.574,84.593,84.574,84.588,48.29,False
'2018-06-07T23:38:00',84.566,84.569,84.563,84.568,17.0,84.589,84.589,84.585,84.587,18.0,False
'2018-06-07T23:39:00',84.57,84.57,84.566,84.566,7.0,84.587,84.587,84.585,84.587,7.0,False
'2018-06-07T23:40:00',84.567,84.568,84.565,84.565,27.0,84.587,84.587,84.585,84.586,31.5,True
'2018-06-07T23:41:00',84.565,84.574,84.564,84.574,55.0,84.585,84.591,84.583,84.591,51.75,False
'2018-06-07T23:42:00',84.572,84.573,84.554,84.554,40.48,84.591,84.591,84.57,84.57,37.5,False
'2018-06-07T23:43:00',84.553,84.565,84.547,84.55,93.43,84.57,84.586,84.567,84.574,97.0,False
'2018-06-07T23:44:00',84.55,84.558,84.55,84.554,73.43,84.573,84.58,84.572,84.573,87.0,True
'2018-06-07T23:45:00',84.553,84.563,84.553,84.562,82.98,84.572,84.582,84.57,84.581,92.5,True
'2018-06-07T23:46:00',84.563,84.563,84.55,84.551,61.86,84.581,84.584,84.573,84.576,63.5,False
'2018-06-07T23:47:00',84.55,84.555,84.55,84.555,37.57,84.575,84.58,84.574,84.579,33.0,True
'2018-06-07T23:48:00',84.555,84.559,84.555,84.559,24.5,84.58,84.582,84.578,84.582,24.0,True
'2018-06-07T23:49:00',84.559,84.562,84.556,84.56,35.5,84.583,84.584,84.58,84.584,35.0,False
'2018-06-07T23:50:00',84.559,84.561,84.557,84.559,74.5,84.584,84.585,84.581,84.583,70.0,False
'2018-06-07T23:51:00',84.559,84.56,84.554,84.556,53.91,84.58,84.583,84.577,84.581,48.0,True
'2018-06-07T23:52:00',84.556,84.56,84.555,84.556,46.7,84.579,84.585,84.578,84.578,45.12,True
'2018-06-07T23:53:00',84.559,84.562,84.557,84.559,77.0,84.58,84.586,84.579,84.583,74.5,False
'2018-06-07T23:54:00',84.556,84.558,84.546,84.552,55.13,84.58,84.58,84.566,84.578,45.0,True
'2018-06-07T23:55:00',84.551,84.564,84.545,84.545,85.19,84.577,84.588,84.567,84.567,69.0,False
'2018-06-07T23:56:00',84.543,84.548,84.543,84.546,44.28,84.568,84.571,84.566,84.568,35.0,False
'2018-06-07T23:57:00',84.546,84.547,84.544,84.545,48.12,84.565,84.568,84.561,84.567,47.0,True
'2018-06-07T23:58:00',84.545,84.547,84.543,84.544,89.09,84.566,84.569,84.562,84.564,82.12,False
'2018-06-07T23:59:00',84.545,84.548,84.534,84.534,47.04,84.563,84.567,84.553,84.555,46.46,True
'2018-06-08T00:00:00',84.533,84.548,84.53,84.531,117.47,84.555,84.568,84.547,84.55,121.12,False
'2018-06-08T00:01:00',84.534,84.535,84.522,84.535,48.0,84.552,84.552,84.537,84.548,42.28,True
'2018-06-08T00:02:00',84.533,84.544,84.533,84.541,48.75,84.547,84.558,84.547,84.556,42.74,True
'2018-06-08T00:03:00',84.543,84.555,84.543,84.551,55.49,84.557,84.57,84.557,84.568,35.77,True
'2018-06-08T00:04:00',84.551,84.557,84.551,84.552,65.75,84.567,84.572,84.567,84.569,57.63,True
'2018-06-08T00:05:00',84.552,84.56,84.552,84.554,63.0,84.569,84.575,84.568,84.57,58.91,False
'2018-06-08T00:06:00',84.554,84.555,84.55,84.552,35.0,84.571,84.571,84.567,84.569,27.1,True
'2018-06-08T00:07:00',84.553,84.557,84.553,84.554,38.5,84.569,84.574,84.569,84.571,31.11,True
'2018-06-08T00:08:00',84.555,84.561,84.546,84.547,65.09,84.571,84.579,84.566,84.566,51.1,False
'2018-06-08T00:09:00',84.548,84.551,84.547,84.551,16.0,84.563,84.569,84.563,84.569,18.24,True
'2018-06-08T00:10:00',84.554,84.555,84.553,84.554,12.5,84.571,84.572,84.57,84.571,16.09,False
'2018-06-08T00:11:00',84.552,84.552,84.547,84.55,10.0,84.565,84.568,84.563,84.568,9.87,True
'2018-06-08T00:12:00',84.553,84.554,84.553,84.553,4.5,84.568,84.568,84.566,84.567,5.75,True
'2018-06-08T00:13:00',84.554,84.559,84.552,84.552,17.5,84.568,84.573,84.566,84.566,21.0,False
'2018-06-08T00:14:00',84.552,84.554,84.552,84.552,8.0,84.565,84.566,84.565,84.566,6.5,False
'2018-06-08T00:15:00',84.553,84.553,84.54,84.542,35.5,84.566,84.567,84.554,84.555,30.12,False
'2018-06-08T00:16:00',84.541,84.543,84.539,84.542,56.0,84.553,84.555,84.552,84.554,47.25,True
'2018-06-08T00:17:00',84.541,84.543,84.538,84.54,12.5,84.554,84.556,84.552,84.552,15.0,True
'2018-06-08T00:18:00',84.542,84.544,84.539,84.539,41.5,84.552,84.556,84.55,84.552,51.21,False
'2018-06-08T00:19:00',84.538,84.542,84.536,84.542,18.5,84.549,84.555,84.548,84.555,24.23,True
'2018-06-08T00:20:00',84.542,84.558,84.54,84.558,34.0,84.553,84.569,84.553,84.569,41.3,True
'2018-06-08T00:21:00',84.557,84.559,84.547,84.55,31.0,84.568,84.572,84.56,84.562,45.59,False
'2018-06-08T00:22:00',84.552,84.557,84.535,84.554,72.75,84.562,84.568,84.546,84.566,92.04,False
'2018-06-08T00:23:00',84.555,84.555,84.549,84.549,14.0,84.566,84.566,84.559,84.56,19.25,False
'2018-06-08T00:24:00',84.548,84.55,84.544,84.548,18.0,84.56,84.56,84.554,84.559,25.25,True
'2018-06-08T00:25:00',84.549,84.556,84.548,84.556,15.0,84.559,84.567,84.559,84.567,21.12,True
'2018-06-08T00:26:00',84.555,84.559,84.555,84.557,9.0,84.567,84.567,84.567,84.567,13.25,False
'2018-06-08T00:27:00',84.558,84.558,84.554,84.557,15.0,84.567,84.567,84.563,84.565,21.0,False
'2018-06-08T00:28:00',84.556,84.557,84.548,84.548,22.5,84.565,84.566,84.56,84.56,24.12,False
'2018-06-08T00:29:00',84.548,84.549,84.539,84.539,41.75,84.559,84.561,84.551,84.551,41.75,True
'2018-06-08T00:30:00',84.54,84.55,84.54,84.547,13.5,84.551,84.562,84.551,84.561,14.99,True
'2018-06-08T00:31:00',84.549,84.551,84.547,84.549,12.25,84.561,84.563,84.559,84.562,11.25,False
'2018-06-08T00:32:00',84.548,84.55,84.548,84.55,5.5,84.562,84.563,84.562,84.562,7.0,True
'2018-06-08T00:33:00',84.552,84.562,84.551,84.562,22.0,84.566,84.577,84.564,84.576,28.21,False
'2018-06-08T00:34:00',84.562,84.562,84.558,84.558,11.98,84.574,84.575,84.572,84.573,9.0,True
'2018-06-08T00:35:00',84.559,84.568,84.558,84.562,41.96,84.573,84.581,84.573,84.574,36.62,False
'2018-06-08T00:36:00',84.562,84.564,84.558,84.558,11.5,84.575,84.576,84.571,84.571,8.5,False
'2018-06-08T00:37:00',84.558,84.561,84.558,84.559,19.62,84.57,84.573,84.568,84.573,14.5,False
'2018-06-08T00:38:00',84.559,84.559,84.559,84.559,3.0,84.572,84.574,84.572,84.574,2.5,True
'2018-06-08T00:39:00',84.56,84.564,84.559,84.564,4.5,84.572,84.576,84.572,84.576,5.0,True
'2018-06-08T00:40:00',84.567,84.569,84.563,84.563,14.1,84.578,84.582,84.577,84.577,11.75,False
'2018-06-08T00:41:00',84.563,84.564,84.562,84.564,16.83,84.575,84.576,84.574,84.576,12.5,False
'2018-06-08T00:42:00',84.564,84.564,84.558,84.561,51.16,84.576,84.576,84.57,84.572,30.75,False
'2018-06-08T00:43:00',84.561,84.562,84.558,84.558,62.97,84.573,84.576,84.57,84.57,48.25,False
'2018-06-08T00:44:00',84.557,84.557,84.549,84.549,15.24,84.568,84.568,84.563,84.563,9.5,False
'2018-06-08T00:45:00',84.549,84.553,84.549,84.549,17.85,84.564,84.567,84.558,84.558,13.75,False
'2018-06-08T00:46:00',84.546,84.551,84.545,84.547,20.12,84.558,84.564,84.558,84.559,26.75,False
'2018-06-08T00:47:00',84.548,84.55,84.545,84.549,21.35,84.559,84.564,84.558,84.563,22.5,True
'2018-06-08T00:48:00',84.549,84.552,84.545,84.551,19.37,84.561,84.564,84.558,84.564,15.0,True
'2018-06-08T00:49:00',84.55,84.556,84.55,84.556,29.21,84.564,84.571,84.564,84.57,19.5,False
'2018-06-08T00:50:00',84.556,84.556,84.551,84.551,28.36,84.571,84.571,84.564,84.564,21.5,True
'2018-06-08T00:51:00',84.556,84.562,84.554,84.554,23.1,84.566,84.576,84.566,84.566,19.75,False
'2018-06-08T00:52:00',84.553,84.553,84.553,84.553,8.25,84.566,84.567,84.566,84.566,3.0,False
'2018-06-08T00:53:00',84.552,84.552,84.547,84.547,11.62,84.565,84.565,84.559,84.559,11.74,False
'2018-06-08T00:54:00',84.547,84.547,84.544,84.544,27.12,84.561,84.561,84.558,84.558,24.73,True
'2018-06-08T00:55:00',84.547,84.548,84.538,84.538,41.06,84.559,84.562,84.551,84.552,35.75,False
'2018-06-08T00:56:00',84.542,84.545,84.54,84.541,37.81,84.552,84.558,84.552,84.553,33.25,False
'2018-06-08T00:57:00',84.541,84.542,84.539,84.542,20.21,84.554,84.554,84.551,84.554,16.25,False
'2018-06-08T00:58:00',84.541,84.541,84.54,84.54,2.5,84.554,84.554,84.554,84.554,3.25,True
'2018-06-08T00:59:00',84.539,84.542,84.539,84.54,22.35,84.554,84.554,84.553,84.554,13.5,True
'2018-06-08T01:00:00',84.54,84.544,84.533,84.533,22.1,84.554,84.558,84.548,84.548,22.86,False
'2018-06-08T01:01:00',84.534,84.534,84.526,84.526,21.33,84.547,84.547,84.541,84.541,21.34,False
'2018-06-08T01:02:00',84.527,84.533,84.52,84.533,69.1,84.539,84.547,84.535,84.547,78.29,True
'2018-06-08T01:03:00',84.533,84.538,84.527,84.529,37.72,84.546,84.551,84.54,84.54,38.57,False
'2018-06-08T01:04:00',84.528,84.534,84.523,84.533,41.72,84.54,84.547,84.536,84.547,48.05,False
'2018-06-08T01:05:00',84.533,84.533,84.527,84.531,35.18,84.547,84.547,84.54,84.546,29.1,False
'2018-06-08T01:06:00',84.53,84.531,84.516,84.519,44.94,84.546,84.546,84.53,84.535,49.7,False
'2018-06-08T01:07:00',84.519,84.522,84.516,84.517,31.73,84.534,84.537,84.53,84.531,37.8,True
'2018-06-08T01:08:00',84.516,84.526,84.516,84.524,30.07,84.532,84.539,84.53,84.537,31.83,True
'2018-06-08T01:09:00',84.524,84.529,84.524,84.526,35.73,84.538,84.545,84.537,84.539,41.62,False
'2018-06-08T01:10:00',84.525,84.526,84.521,84.526,19.11,84.538,84.54,84.535,84.54,13.0,True
'2018-06-08T01:11:00',84.526,84.534,84.52,84.52,44.8,84.54,84.547,84.533,84.534,40.86,False
'2018-06-08T01:12:00',84.52,84.525,84.517,84.525,23.45,84.533,84.539,84.531,84.539,28.6,True
'2018-06-08T01:13:00',84.527,84.536,84.527,84.532,30.95,84.539,84.55,84.539,84.545,26.72,False
'2018-06-08T01:14:00',84.535,84.535,84.511,84.528,48.31,84.546,84.546,84.525,84.54,57.7,False
'2018-06-08T01:15:00',84.528,84.531,84.521,84.521,26.7,84.54,84.544,84.535,84.535,19.24,False
'2018-06-08T01:16:00',84.521,84.525,84.52,84.525,20.86,84.534,84.539,84.532,84.537,14.24,False
'2018-06-08T01:17:00',84.525,84.525,84.521,84.523,28.2,84.537,84.539,84.535,84.537,24.23,True
'2018-06-08T01:18:00',84.523,84.533,84.523,84.532,24.75,84.536,84.546,84.536,84.544,27.83,False
'2018-06-08T01:19:00',84.532,84.532,84.522,84.522,18.23,84.543,84.543,84.533,84.533,20.62,False
'2018-06-08T01:20:00',84.521,84.521,84.517,84.517,8.87,84.533,84.533,84.528,84.528,6.0,False
'2018-06-08T01:21:00',84.516,84.517,84.51,84.51,42.17,84.531,84.531,84.521,84.523,28.0,False
'2018-06-08T01:22:00',84.511,84.513,84.511,84.511,40.91,84.525,84.525,84.522,84.525,30.74,False
'2018-06-08T01:23:00',84.511,84.511,84.51,84.51,12.12,84.524,84.525,84.524,84.524,17.11,False
'2018-06-08T01:24:00',84.51,84.511,84.503,84.503,34.81,84.524,84.525,84.515,84.515,29.23,False
'2018-06-08T01:25:00',84.502,84.505,84.481,84.487,106.28,84.515,84.519,84.493,84.501,105.68,False
'2018-06-08T01:26:00',84.487,84.489,84.482,84.482,29.34,84.501,84.502,84.495,84.495,25.08,False
'2018-06-08T01:27:00',84.482,84.483,84.463,84.463,56.79,84.495,84.497,84.476,84.476,50.56,False
'2018-06-08T01:28:00',84.463,84.472,84.462,84.467,73.0,84.476,84.485,84.475,84.48,56.47,True
'2018-06-08T01:29:00',84.467,84.478,84.467,84.477,34.73,84.479,84.49,84.479,84.489,34.23,True
'2018-06-08T01:30:00',84.477,84.486,84.477,84.479,27.86,84.488,84.5,84.488,84.491,25.98,True
'2018-06-08T01:31:00',84.478,84.494,84.473,84.494,66.96,84.489,84.507,84.484,84.507,65.46,True
'2018-06-08T01:32:00',84.494,84.503,84.491,84.496,41.09,84.507,84.517,84.504,84.509,43.75,True
'2018-06-08T01:33:00',84.496,84.51,84.496,84.509,39.72,84.51,84.524,84.51,84.522,29.62,True
'2018-06-08T01:34:00',84.511,84.516,84.511,84.514,32.71,84.522,84.529,84.522,84.528,22.75,False
'2018-06-08T01:35:00',84.514,84.516,84.509,84.516,16.61,84.527,84.529,84.524,84.529,21.5,False
'2018-06-08T01:36:00',84.516,84.516,84.509,84.509,24.25,84.528,84.529,84.521,84.521,22.0,False
'2018-06-08T01:37:00',84.509,84.515,84.506,84.512,29.24,84.52,84.528,84.516,84.526,22.37,False
'2018-06-08T01:38:00',84.513,84.515,84.507,84.514,40.96,84.526,84.528,84.52,84.528,24.5,True
'2018-06-08T01:39:00',84.515,84.522,84.511,84.512,54.21,84.528,84.535,84.522,84.522,55.6,False
'2018-06-08T01:40:00',84.511,84.511,84.49,84.492,56.09,84.519,84.519,84.501,84.505,41.62,True
'2018-06-08T01:41:00',84.492,84.513,84.492,84.513,52.37,84.504,84.524,84.504,84.522,48.09,True
'2018-06-08T01:42:00',84.513,84.517,84.51,84.51,33.5,84.523,84.527,84.52,84.523,26.61,True
'2018-06-08T01:43:00',84.511,84.518,84.511,84.516,11.75,84.523,84.528,84.521,84.527,10.87,False
'2018-06-08T01:44:00',84.516,84.516,84.512,84.512,27.37,84.527,84.528,84.523,84.525,26.22,True
'2018-06-08T01:45:00',84.512,84.532,84.512,84.532,68.73,84.526,84.545,84.526,84.544,55.84,True
'2018-06-08T01:46:00',84.535,84.563,84.535,84.56,107.24,84.547,84.574,84.545,84.573,102.72,True
'2018-06-08T01:47:00',84.56,84.566,84.557,84.566,51.37,84.572,84.577,84.568,84.577,51.32,True
'2018-06-08T01:48:00',84.566,84.571,84.552,84.554,51.1,84.577,84.582,84.564,84.565,53.82,False
'2018-06-08T01:49:00',84.554,84.558,84.542,84.545,73.43,84.566,84.571,84.554,84.559,62.1,False
'2018-06-08T01:50:00',84.548,84.548,84.5,84.507,108.7,84.559,84.561,84.511,84.516,81.25,False
'2018-06-08T01:51:00',84.506,84.522,84.502,84.516,62.9,84.518,84.533,84.515,84.529,48.0,True
'2018-06-08T01:52:00',84.517,84.524,84.516,84.517,91.59,84.528,84.531,84.525,84.527,67.75,True
'2018-06-08T01:53:00',84.517,84.533,84.517,84.528,137.08,84.527,84.545,84.527,84.542,99.86,False
'2018-06-08T01:54:00',84.529,84.529,84.515,84.518,79.3,84.54,84.54,84.528,84.528,58.12,False
'2018-06-08T01:55:00',84.518,84.518,84.498,84.498,116.0,84.53,84.53,84.509,84.51,71.58,False
'2018-06-08T01:56:00',84.498,84.498,84.484,84.484,110.5,84.509,84.51,84.494,84.494,94.88,True
'2018-06-08T01:57:00',84.486,84.501,84.486,84.5,107.1,84.494,84.511,84.494,84.511,70.49,False
'2018-06-08T01:58:00',84.5,84.5,84.472,84.478,118.87,84.509,84.511,84.483,84.49,111.92,True
'2018-06-08T01:59:00',84.479,84.508,84.479,84.505,123.91,84.49,84.519,84.49,84.511,140.53,True
'2018-06-08T02:00:00',84.509,84.525,84.503,84.52,169.57,84.52,84.535,84.514,84.529,212.79,True
'2018-06-08T02:01:00',84.52,84.53,84.514,84.515,124.48,84.528,84.54,84.525,84.525,150.66,True
'2018-06-08T02:02:00',84.515,84.549,84.511,84.537,136.47,84.526,84.559,84.522,84.548,162.98,True
'2018-06-08T02:03:00',84.538,84.556,84.538,84.554,87.36,84.548,84.562,84.547,84.56,132.58,True
'2018-06-08T02:04:00',84.554,84.556,84.539,84.546,69.86,84.56,84.563,84.548,84.555,80.06,False
'2018-06-08T02:05:00',84.547,84.548,84.533,84.54,72.72,84.555,84.557,84.543,84.549,104.89,False
'2018-06-08T02:06:00',84.54,84.547,84.537,84.539,73.84,84.549,84.557,84.547,84.549,97.14,True
'2018-06-08T02:07:00',84.539,84.551,84.535,84.535,61.21,84.55,84.559,84.546,84.546,59.46,False
'2018-06-08T02:08:00',84.535,84.543,84.515,84.518,76.61,84.546,84.554,84.525,84.527,66.12,False
'2018-06-08T02:09:00',84.519,84.528,84.516,84.523,70.7,84.529,84.538,84.526,84.533,60.24,False
'2018-06-08T02:10:00',84.524,84.526,84.514,84.526,60.09,84.533,84.538,84.525,84.536,62.45,True
'2018-06-08T02:11:00',84.525,84.527,84.521,84.522,25.99,84.537,84.537,84.532,84.532,22.5,False
'2018-06-08T02:12:00',84.521,84.522,84.507,84.507,56.16,84.532,84.532,84.516,84.517,46.36,False
'2018-06-08T02:13:00',84.507,84.507,84.491,84.497,135.44,84.516,84.516,84.502,84.509,87.47,False
'2018-06-08T02:14:00',84.498,84.505,84.495,84.504,36.74,84.509,84.516,84.506,84.516,34.48,True
'2018-06-08T02:15:00',84.507,84.511,84.504,84.51,55.34,84.517,84.521,84.515,84.52,56.59,False
'2018-06-08T02:16:00',84.511,84.511,84.473,84.48,114.66,84.52,84.52,84.483,84.489,86.0,False
'2018-06-08T02:17:00',84.479,84.494,84.469,84.493,89.29,84.49,84.505,84.477,84.503,68.49,False
'2018-06-08T02:18:00',84.493,84.493,84.474,84.489,78.09,84.505,84.505,84.482,84.5,92.33,True
'2018-06-08T02:19:00',84.488,84.495,84.48,84.495,39.06,84.499,84.507,84.492,84.507,40.35,True
'2018-06-08T02:20:00',84.497,84.513,84.494,84.505,95.23,84.508,84.525,84.504,84.517,99.54,False
'2018-06-08T02:21:00',84.507,84.509,84.499,84.506,39.59,84.517,84.521,84.511,84.518,45.19,False
'2018-06-08T02:22:00',84.506,84.507,84.485,84.49,72.22,84.518,84.518,84.497,84.501,94.38,False
'2018-06-08T02:23:00',84.49,84.494,84.484,84.489,39.97,84.499,84.503,84.495,84.499,46.62,True
'2018-06-08T02:24:00',84.489,84.497,84.489,84.494,38.85,84.5,84.508,84.5,84.505,40.83,True
'2018-06-08T02:25:00',84.493,84.503,84.493,84.495,77.06,84.504,84.514,84.504,84.507,62.77,False
'2018-06-08T02:26:00',84.495,84.503,84.495,84.501,34.59,84.507,84.513,84.506,84.512,36.21,True
'2018-06-08T02:27:00',84.5,84.504,84.494,84.494,36.49,84.512,84.514,84.505,84.506,52.21,True
'2018-06-08T02:28:00',84.496,84.53,84.495,84.53,58.23,84.505,84.54,84.505,84.54,85.11,False
'2018-06-08T02:29:00',84.528,84.528,84.521,84.526,66.3,84.538,84.538,84.532,84.536,76.91,True
'2018-06-08T02:30:00',84.526,84.53,84.526,84.53,51.22,84.536,84.541,84.536,84.541,68.03,True
'2018-06-08T02:31:00',84.53,84.543,84.527,84.532,76.93,84.542,84.553,84.539,84.542,100.78,True
'2018-06-08T02:32:00',84.533,84.571,84.533,84.568,131.73,84.544,84.581,84.544,84.579,161.3,True
'2018-06-08T02:33:00',84.568,84.58,84.567,84.572,151.63,84.578,84.589,84.577,84.582,183.02,False
'2018-06-08T02:34:00',84.572,84.573,84.563,84.563,56.59,84.581,84.584,84.574,84.574,90.28,False
'2018-06-08T02:35:00',84.564,84.566,84.559,84.566,40.2,84.573,84.577,84.571,84.576,50.82,True
'2018-06-08T02:36:00',84.567,84.568,84.562,84.566,62.72,84.577,84.578,84.573,84.576,59.68,True
'2018-06-08T02:37:00',84.567,84.586,84.567,84.577,96.1,84.577,84.594,84.577,84.586,134.56,False
'2018-06-08T02:38:00',84.575,84.575,84.557,84.569,71.5,84.586,84.586,84.566,84.579,112.12,True
'2018-06-08T02:39:00',84.568,84.583,84.568,84.576,52.24,84.578,84.59,84.577,84.585,106.15,False
'2018-06-08T02:40:00',84.576,84.576,84.556,84.556,50.99,84.583,84.584,84.566,84.566,61.69,False
'2018-06-08T02:41:00',84.555,84.555,84.546,84.548,36.1,84.563,84.563,84.556,84.557,44.91,True
'2018-06-08T02:42:00',84.548,84.564,84.548,84.561,32.35,84.558,84.573,84.558,84.572,30.35,True
'2018-06-08T02:43:00',84.562,84.569,84.562,84.569,23.09,84.572,84.579,84.571,84.579,21.34,True
'2018-06-08T02:44:00',84.568,84.577,84.56,84.574,90.86,84.577,84.586,84.57,84.585,68.71,True
'2018-06-08T02:45:00',84.576,84.592,84.572,84.592,88.98,84.586,84.597,84.582,84.597,71.78,True
'2018-06-08T02:46:00',84.592,84.596,84.585,84.588,92.7,84.597,84.604,84.594,84.596,88.31,True
'2018-06-08T02:47:00',84.587,84.597,84.587,84.589,80.47,84.595,84.607,84.595,84.598,88.09,True
'2018-06-08T02:48:00',84.589,84.613,84.586,84.61,80.59,84.597,84.622,84.594,84.621,105.87,False
'2018-06-08T02:49:00',84.609,84.609,84.596,84.605,126.42,84.62,84.62,84.607,84.616,126.41,True
'2018-06-08T02:50:00',84.607,84.621,84.607,84.608,127.17,84.616,84.631,84.616,84.619,106.69,True
'2018-06-08T02:51:00',84.608,84.634,84.603,84.632,177.77,84.618,84.644,84.612,84.643,149.39,True
'2018-06-08T02:52:00',84.631,84.637,84.62,84.63,150.07,84.641,84.647,84.632,84.639,116.34,True
'2018-06-08T02:53:00',84.63,84.637,84.629,84.637,93.39,84.64,84.648,84.636,84.648,76.39,False
'2018-06-08T02:54:00',84.635,84.636,84.619,84.628,146.66,84.644,84.644,84.63,84.641,135.8,False
'2018-06-08T02:55:00',84.628,84.635,84.613,84.627,149.2,84.639,84.645,84.624,84.636,140.01,True
'2018-06-08T02:56:00',84.627,84.649,84.62,84.624,128.75,84.636,84.656,84.628,84.632,136.04,False
'2018-06-08T02:57:00',84.625,84.625,84.611,84.611,82.61,84.632,84.632,84.621,84.621,103.75,True
'2018-06-08T02:58:00',84.612,84.629,84.611,84.619,56.86,84.622,84.64,84.622,84.627,65.4,False
'2018-06-08T02:59:00',84.62,84.623,84.616,84.618,52.98,84.63,84.633,84.626,84.628,73.01,True
'2018-06-08T03:00:00',84.619,84.627,84.614,84.617,49.21,84.627,84.637,84.624,84.627,43.61,False
'2018-06-08T03:01:00',84.619,84.619,84.596,84.597,89.19,84.628,84.628,84.605,84.605,64.81,False
'2018-06-08T03:02:00',84.597,84.601,84.595,84.601,70.56,84.608,84.612,84.605,84.612,71.97,True
'2018-06-08T03:03:00',84.602,84.605,84.6,84.601,66.69,84.612,84.616,84.61,84.611,59.93,False
'2018-06-08T03:04:00',84.6,84.602,84.597,84.599,28.59,84.611,84.611,84.606,84.61,24.48,True
'2018-06-08T03:05:00',84.601,84.603,84.598,84.602,24.12,84.609,84.614,84.608,84.612,30.34,True
'2018-06-08T03:06:00',84.602,84.611,84.599,84.611,53.22,84.612,84.622,84.609,84.622,53.79,True
'2018-06-08T03:07:00',84.61,84.631,84.61,84.621,101.41,84.621,84.642,84.619,84.632,97.44,False
'2018-06-08T03:08:00',84.621,84.626,84.618,84.619,43.37,84.631,84.636,84.629,84.63,55.03,True
'2018-06-08T03:09:00',84.619,84.63,84.616,84.63,48.12,84.629,84.639,84.627,84.638,84.91,True
'2018-06-08T03:10:00',84.631,84.659,84.629,84.65,108.47,84.639,84.669,84.638,84.66,129.31,False
'2018-06-08T03:11:00',84.649,84.658,84.642,84.652,75.11,84.659,84.665,84.651,84.661,102.87,True
'2018-06-08T03:12:00',84.652,84.678,84.652,84.674,84.6,84.662,84.686,84.662,84.684,102.31,True
'2018-06-08T03:13:00',84.676,84.691,84.671,84.687,134.44,84.683,84.701,84.679,84.694,120.52,False
'2018-06-08T03:14:00',84.687,84.687,84.658,84.673,100.83,84.695,84.695,84.668,84.683,90.34,False
'2018-06-08T03:15:00',84.672,84.678,84.659,84.659,119.25,84.682,84.688,84.668,84.669,92.74,False
'2018-06-08T03:16:00',84.659,84.66,84.646,84.655,77.61,84.668,84.668,84.656,84.665,73.98,False
'2018-06-08T03:17:00',84.655,84.659,84.642,84.645,65.7,84.665,84.667,84.65,84.655,70.7,True
'2018-06-08T03:18:00',84.645,84.659,84.643,84.649,94.93,84.655,84.669,84.653,84.656,68.07,False
'2018-06-08T03:19:00',84.647,84.647,84.624,84.628,54.33,84.656,84.656,84.635,84.636,69.71,False
'2018-06-08T03:20:00',84.629,84.642,84.627,84.635,61.84,84.636,84.651,84.636,84.645,83.06,False
'2018-06-08T03:21:00',84.635,84.641,84.628,84.632,77.18,84.645,84.652,84.635,84.641,71.08,False
'2018-06-08T03:22:00',84.632,84.632,84.62,84.622,59.56,84.64,84.64,84.629,84.632,38.0,False
'2018-06-08T03:23:00',84.621,84.622,84.611,84.618,81.17,84.632,84.632,84.621,84.63,75.71,True
'2018-06-08T03:24:00',84.618,84.633,84.618,84.632,61.97,84.628,84.644,84.627,84.643,58.47,True
'2018-06-08T03:25:00',84.631,84.634,84.613,84.613,111.75,84.641,84.645,84.625,84.625,122.8,False
'2018-06-08T03:26:00',84.613,84.622,84.61,84.612,84.06,84.624,84.632,84.62,84.62,75.86,False
'2018-06-08T03:27:00',84.612,84.612,84.597,84.601,56.97,84.621,84.623,84.607,84.611,59.6,True
'2018-06-08T03:28:00',84.601,84.622,84.601,84.62,65.81,84.612,84.632,84.612,84.631,61.1,True
'2018-06-08T03:29:00',84.621,84.633,84.621,84.623,41.1,84.633,84.642,84.633,84.635,42.83,True
'2018-06-08T03:30:00',84.623,84.635,84.622,84.624,70.33,84.635,84.646,84.633,84.636,86.27,False
'2018-06-08T03:31:00',84.625,84.634,84.622,84.628,61.22,84.636,84.647,84.632,84.639,90.29,False
'2018-06-08T03:32:00',84.628,84.633,84.619,84.62,66.68,84.638,84.644,84.629,84.631,81.88,False
'2018-06-08T03:33:00',84.62,84.622,84.596,84.596,125.65,84.631,84.633,84.606,84.606,75.25,False
'2018-06-08T03:34:00',84.596,84.596,84.581,84.586,147.37,84.608,84.608,84.592,84.596,113.39,True
'2018-06-08T03:35:00',84.587,84.6,84.586,84.594,78.66,84.596,84.61,84.596,84.606,91.32,False
'2018-06-08T03:36:00',84.593,84.596,84.588,84.588,39.95,84.605,84.608,84.597,84.598,46.82,False
'2018-06-08T03:37:00',84.588,84.594,84.585,84.585,57.57,84.598,84.603,84.596,84.597,50.33,False
'2018-06-08T03:38:00',84.585,84.592,84.58,84.587,92.76,84.597,84.602,84.59,84.597,83.69,True
'2018-06-08T03:39:00',84.587,84.597,84.578,84.596,115.57,84.597,84.607,84.587,84.606,134.89,True
'2018-06-08T03:40:00',84.598,84.599,84.586,84.59,80.63,84.606,84.608,84.596,84.599,62.7,True
'2018-06-08T03:41:00',84.59,84.599,84.59,84.599,66.21,84.6,84.609,84.6,84.608,72.99,True
'2018-06-08T03:42:00',84.596,84.606,84.592,84.604,66.31,84.606,84.615,84.601,84.615,125.4,True
'2018-06-08T03:43:00',84.605,84.611,84.602,84.609,65.97,84.615,84.622,84.612,84.616,107.52,True
'2018-06-08T03:44:00',84.607,84.628,84.605,84.627,59.49,84.616,84.635,84.613,84.635,101.4,False
'2018-06-08T03:45:00',84.628,84.628,84.614,84.614,65.72,84.635,84.635,84.624,84.625,92.41,False
'2018-06-08T03:46:00',84.614,84.615,84.606,84.615,42.07,84.625,84.626,84.616,84.626,58.39,True
'2018-06-08T03:47:00',84.615,84.616,84.594,84.597,98.25,84.626,84.627,84.606,84.608,75.45,False
'2018-06-08T03:48:00',84.595,84.603,84.591,84.603,93.3,84.607,84.614,84.602,84.614,97.98,True
'2018-06-08T03:49:00',84.606,84.613,84.606,84.607,77.52,84.615,84.623,84.615,84.618,99.88,False
'2018-06-08T03:50:00',84.607,84.613,84.601,84.604,116.14,84.618,84.622,84.612,84.615,97.59,False
'2018-06-08T03:51:00',84.603,84.603,84.592,84.592,117.28,84.614,84.614,84.601,84.602,69.6,False
'2018-06-08T03:52:00',84.595,84.599,84.588,84.588,96.25,84.602,84.609,84.596,84.597,57.61,False
'2018-06-08T03:53:00',84.588,84.588,84.563,84.568,141.82,84.598,84.598,84.57,84.574,88.37,False
'2018-06-08T03:54:00',84.567,84.568,84.53,84.538,200.27,84.574,84.575,84.539,84.547,148.68,False
'2018-06-08T03:55:00',84.535,84.565,84.532,84.56,129.2,84.545,84.576,84.543,84.571,132.28,True
'2018-06-08T03:56:00',84.562,84.567,84.549,84.555,121.59,84.573,84.576,84.56,84.564,73.34,False
'2018-06-08T03:57:00',84.555,84.555,84.527,84.532,194.8,84.564,84.565,84.538,84.542,95.87,False
'2018-06-08T03:58:00',84.531,84.533,84.52,84.525,115.19,84.541,84.543,84.53,84.535,86.48,True
'2018-06-08T03:59:00',84.526,84.538,84.525,84.537,107.91,84.535,84.548,84.534,84.546,117.34,True
'2018-06-08T04:00:00',84.54,84.553,84.529,84.553,102.04,84.546,84.562,84.539,84.562,120.68,True
'2018-06-08T04:01:00',84.553,84.565,84.551,84.557,93.95,84.563,84.574,84.561,84.568,107.79,False
'2018-06-08T04:02:00',84.558,84.561,84.556,84.558,14.71,84.568,84.569,84.567,84.568,24.73,False
'2018-06-08T04:03:00',84.556,84.556,84.547,84.548,26.71,84.566,84.567,84.557,84.558,32.4,True
'2018-06-08T04:04:00',84.548,84.568,84.548,84.568,47.77,84.558,84.579,84.558,84.579,41.85,True
'2018-06-08T04:05:00',84.568,84.575,84.567,84.572,33.83,84.579,84.585,84.577,84.581,38.86,False
'2018-06-08T04:06:00',84.572,84.575,84.561,84.565,75.52,84.581,84.584,84.569,84.574,66.05,False
'2018-06-08T04:07:00',84.565,84.567,84.547,84.553,164.96,84.573,84.575,84.556,84.563,107.53,False
'2018-06-08T04:08:00',84.556,84.561,84.553,84.556,114.96,84.566,84.57,84.563,84.567,76.97,False
'2018-06-08T04:09:00',84.558,84.558,84.542,84.542,127.37,84.567,84.567,84.552,84.553,83.58,False
'2018-06-08T04:10:00',84.542,84.552,84.526,84.53,90.65,84.553,84.559,84.536,84.54,75.91,False
'2018-06-08T04:11:00',84.529,84.537,84.528,84.536,110.13,84.54,84.548,84.536,84.546,67.69,False
'2018-06-08T04:12:00',84.535,84.536,84.523,84.526,40.15,84.546,84.546,84.533,84.533,38.32,False
'2018-06-08T04:13:00',84.525,84.529,84.523,84.525,86.41,84.535,84.54,84.533,84.534,87.43,False
'2018-06-08T04:14:00',84.525,84.526,84.523,84.526,29.17,84.534,84.536,84.533,84.535,36.66,True
'2018-06-08T04:15:00',84.526,84.531,84.516,84.518,83.35,84.535,84.542,84.525,84.529,63.69,False
'2018-06-08T04:16:00',84.518,84.526,84.518,84.52,65.94,84.528,84.536,84.528,84.529,62.88,True
'2018-06-08T04:17:00',84.519,84.529,84.519,84.525,44.26,84.529,84.54,84.529,84.536,54.21,True
'2018-06-08T04:18:00',84.525,84.541,84.525,84.527,81.57,84.536,84.55,84.535,84.535,70.72,False
'2018-06-08T04:19:00',84.526,84.527,84.508,84.511,114.81,84.535,84.536,84.519,84.519,69.74,False
'2018-06-08T04:20:00',84.51,84.521,84.508,84.509,114.01,84.519,84.532,84.517,84.518,102.08,False
'2018-06-08T04:21:00',84.508,84.513,84.507,84.513,61.68,84.518,84.524,84.517,84.524,39.72,True
'2018-06-08T04:22:00',84.515,84.529,84.515,84.526,85.28,84.526,84.54,84.526,84.536,64.78,True
'2018-06-08T04:23:00',84.526,84.531,84.526,84.526,53.29,84.536,84.54,84.535,84.536,36.37,False
'2018-06-08T04:24:00',84.526,84.526,84.519,84.524,71.31,84.536,84.536,84.527,84.533,46.73,True
'2018-06-08T04:25:00',84.524,84.532,84.524,84.532,48.81,84.533,84.541,84.533,84.541,38.0,True
'2018-06-08T04:26:00',84.532,84.538,84.527,84.528,67.92,84.542,84.546,84.536,84.538,50.0,False
'2018-06-08T04:27:00',84.528,84.535,84.525,84.534,68.09,84.538,84.544,84.535,84.544,42.0,True
'2018-06-08T04:28:00',84.536,84.544,84.535,84.543,33.22,84.545,84.552,84.543,84.55,34.49,True
'2018-06-08T04:29:00',84.539,84.563,84.528,84.562,88.96,84.548,84.573,84.538,84.572,61.28,False
'2018-06-08T04:30:00',84.561,84.561,84.539,84.541,96.98,84.57,84.57,84.549,84.55,58.08,False
'2018-06-08T04:31:00',84.541,84.547,84.537,84.547,59.31,84.55,84.557,84.546,84.557,38.45,True
'2018-06-08T04:32:00',84.548,84.55,84.546,84.549,89.9,84.559,84.56,84.555,84.558,57.09,False
'2018-06-08T04:33:00',84.548,84.549,84.546,84.549,43.92,84.558,84.559,84.555,84.559,32.1,True
'2018-06-08T04:34:00',84.549,84.555,84.549,84.55,48.64,84.559,84.562,84.557,84.559,35.97,True
'2018-06-08T04:35:00',84.55,84.559,84.55,84.552,96.97,84.56,84.569,84.56,84.561,60.74,False
'2018-06-08T04:36:00',84.552,84.552,84.546,84.547,38.27,84.562,84.562,84.556,84.558,22.86,False
'2018-06-08T04:37:00',84.547,84.548,84.541,84.545,46.58,84.557,84.557,84.551,84.555,24.58,False
'2018-06-08T04:38:00',84.545,84.547,84.535,84.536,62.18,84.555,84.555,84.545,84.545,37.24,False
'2018-06-08T04:39:00',84.536,84.536,84.532,84.535,33.45,84.543,84.545,84.541,84.543,24.24,False
'2018-06-08T04:40:00',84.535,84.535,84.531,84.533,37.46,84.543,84.545,84.541,84.543,35.61,True
'2018-06-08T04:41:00',84.532,84.542,84.529,84.533,96.27,84.542,84.552,84.537,84.542,65.67,False
'2018-06-08T04:42:00',84.533,84.539,84.531,84.532,37.38,84.543,84.548,84.54,84.542,41.71,False
'2018-06-08T04:43:00',84.534,84.537,84.532,84.536,34.96,84.543,84.547,84.542,84.546,48.32,True
'2018-06-08T04:44:00',84.536,84.548,84.536,84.547,33.19,84.546,84.557,84.545,84.557,28.22,True
'2018-06-08T04:45:00',84.546,84.554,84.545,84.549,72.57,84.556,84.563,84.554,84.558,49.18,True
'2018-06-08T04:46:00',84.549,84.564,84.549,84.564,74.84,84.559,84.574,84.558,84.574,56.71,True
'2018-06-08T04:47:00',84.563,84.566,84.559,84.564,83.0,84.572,84.575,84.569,84.572,66.84,True
'2018-06-08T04:48:00',84.563,84.567,84.559,84.565,58.02,84.572,84.577,84.569,84.574,36.85,True
'2018-06-08T04:49:00',84.565,84.574,84.565,84.568,60.85,84.575,84.584,84.575,84.578,43.1,True
'2018-06-08T04:50:00',84.568,84.579,84.561,84.574,69.43,84.577,84.587,84.571,84.583,60.31,True
'2018-06-08T04:51:00',84.574,84.583,84.573,84.583,49.62,84.583,84.592,84.581,84.592,92.91,True
'2018-06-08T04:52:00',84.585,84.586,84.577,84.58,45.24,84.592,84.595,84.586,84.587,81.52,False
'2018-06-08T04:53:00',84.579,84.582,84.579,84.581,25.0,84.587,84.59,84.587,84.589,38.82,True
'2018-06-08T04:54:00',84.581,84.584,84.581,84.584,11.0,84.589,84.591,84.588,84.591,15.84,False
'2018-06-08T04:55:00',84.582,84.583,84.573,84.573,25.0,84.59,84.592,84.579,84.581,42.31,False
'2018-06-08T04:56:00',84.574,84.582,84.573,84.579,28.0,84.58,84.589,84.58,84.587,54.34,False
'2018-06-08T04:57:00',84.579,84.581,84.574,84.575,33.0,84.588,84.589,84.582,84.582,56.79,False
'2018-06-08T04:58:00',84.575,84.576,84.563,84.57,35.74,84.583,84.583,84.572,84.577,68.57,False
'2018-06-08T04:59:00',84.571,84.573,84.566,84.569,21.0,84.577,84.579,84.573,84.578,35.82,False
'2018-06-08T05:00:00',84.566,84.57,84.561,84.564,35.24,84.573,84.576,84.57,84.572,61.18,False
'2018-06-08T05:01:00',84.564,84.569,84.564,84.569,23.12,84.572,84.577,84.572,84.577,46.7,True
'2018-06-08T05:02:00',84.569,84.571,84.564,84.567,26.0,84.576,84.578,84.572,84.576,51.45,True
'2018-06-08T05:03:00',84.568,84.571,84.566,84.568,36.0,84.576,84.579,84.573,84.573,58.92,False
'2018-06-08T05:04:00',84.565,84.568,84.562,84.564,18.0,84.573,84.575,84.568,84.573,30.27,False
'2018-06-08T05:05:00',84.564,84.565,84.559,84.56,21.0,84.571,84.572,84.564,84.565,41.42,True
'2018-06-08T05:06:00',84.56,84.569,84.56,84.564,17.0,84.566,84.575,84.566,84.57,28.1,False
'2018-06-08T05:07:00',84.563,84.564,84.553,84.564,36.0,84.569,84.571,84.557,84.571,55.09,False
'2018-06-08T05:08:00',84.562,84.563,84.558,84.562,27.12,84.571,84.571,84.565,84.568,35.11,True
'2018-06-08T05:09:00',84.561,84.566,84.561,84.566,20.0,84.568,84.572,84.566,84.572,31.35,False
'2018-06-08T05:10:00',84.563,84.564,84.553,84.553,54.1,84.57,84.572,84.561,84.563,111.14,False
'2018-06-08T05:11:00',84.553,84.553,84.549,84.549,31.42,84.563,84.563,84.558,84.56,29.71,True
'2018-06-08T05:12:00',84.549,84.559,84.549,84.556,65.48,84.56,84.568,84.56,84.566,73.91,False
'2018-06-08T05:13:00',84.555,84.555,84.517,84.522,100.87,84.565,84.565,84.527,84.532,81.35,False
'2018-06-08T05:14:00',84.521,84.524,84.513,84.515,72.44,84.532,84.533,84.519,84.522,45.11,False
'2018-06-08T05:15:00',84.515,84.519,84.503,84.504,99.36,84.524,84.526,84.511,84.514,75.48,False
'2018-06-08T05:16:00',84.504,84.516,84.496,84.497,83.96,84.514,84.526,84.503,84.507,124.97,False
'2018-06-08T05:17:00',84.498,84.501,84.495,84.495,36.95,84.506,84.509,84.503,84.503,47.72,True
'2018-06-08T05:18:00',84.495,84.516,84.494,84.516,52.35,84.502,84.525,84.502,84.525,74.7,True
'2018-06-08T05:19:00',84.517,84.517,84.512,84.516,27.23,84.525,84.526,84.52,84.523,25.11,True
'2018-06-08T05:20:00',84.513,84.525,84.513,84.523,41.46,84.521,84.534,84.521,84.531,50.61,False
'2018-06-08T05:21:00',84.523,84.523,84.508,84.511,42.23,84.531,84.531,84.518,84.519,80.79,False
'2018-06-08T05:22:00',84.513,84.522,84.508,84.51,53.82,84.52,84.53,84.518,84.52,68.56,False
'2018-06-08T05:23:00',84.51,84.514,84.509,84.51,36.34,84.52,84.523,84.518,84.52,51.71,False
'2018-06-08T05:24:00',84.513,84.514,84.506,84.513,52.93,84.52,84.523,84.513,84.523,70.05,True
'2018-06-08T05:25:00',84.514,84.518,84.509,84.509,34.74,84.523,84.527,84.516,84.517,47.93,False
'2018-06-08T05:26:00',84.509,84.511,84.508,84.509,23.87,84.516,84.518,84.515,84.517,28.58,True
'2018-06-08T05:27:00',84.512,84.512,84.49,84.491,67.46,84.52,84.52,84.498,84.498,60.34,False
'2018-06-08T05:28:00',84.492,84.498,84.484,84.493,71.92,84.501,84.507,84.493,84.501,63.92,False
'2018-06-08T05:29:00',84.494,84.498,84.494,84.495,28.24,84.502,84.507,84.502,84.505,32.99,False
'2018-06-08T05:30:00',84.495,84.495,84.473,84.473,87.83,84.503,84.504,84.482,84.483,85.78,False
'2018-06-08T05:31:00',84.474,84.48,84.457,84.48,99.06,84.483,84.489,84.465,84.489,131.88,True
'2018-06-08T05:32:00',84.48,84.486,84.477,84.48,50.41,84.49,84.495,84.487,84.489,88.35,True
'2018-06-08T05:33:00',84.481,84.494,84.479,84.492,27.74,84.488,84.502,84.488,84.502,58.07,True
'2018-06-08T05:34:00',84.492,84.496,84.481,84.484,93.37,84.503,84.504,84.489,84.494,111.74,False
'2018-06-08T05:35:00',84.485,84.485,84.476,84.478,68.7,84.494,84.494,84.486,84.488,74.61,True
'2018-06-08T05:36:00',84.479,84.486,84.474,84.479,117.49,84.489,84.494,84.482,84.489,114.76,True
'2018-06-08T05:37:00',84.479,84.492,84.472,84.492,103.59,84.487,84.5,84.48,84.5,129.66,True
'2018-06-08T05:38:00',84.492,84.495,84.487,84.494,51.97,84.501,84.504,84.494,84.504,58.95,False
'2018-06-08T05:39:00',84.494,84.495,84.48,84.48,73.1,84.504,84.504,84.489,84.49,91.82,False
'2018-06-08T05:40:00',84.48,84.486,84.468,84.469,73.47,84.49,84.494,84.477,84.478,107.74,False
'2018-06-08T05:41:00',84.469,84.482,84.469,84.481,73.21,84.479,84.492,84.479,84.49,96.01,True
'2018-06-08T05:42:00',84.482,84.485,84.477,84.478,50.71,84.492,84.493,84.487,84.488,73.7,False
'2018-06-08T05:43:00',84.478,84.479,84.473,84.477,36.99,84.487,84.488,84.483,84.486,59.07,True
'2018-06-08T05:44:00',84.479,84.485,84.479,84.483,50.87,84.487,84.493,84.487,84.492,95.71,True
'2018-06-08T05:45:00',84.483,84.486,84.475,84.475,45.34,84.491,84.495,84.484,84.485,44.45,False
'2018-06-08T05:46:00',84.475,84.478,84.472,84.478,46.11,84.485,84.485,84.48,84.483,76.32,True
'2018-06-08T05:47:00',84.478,84.489,84.475,84.488,46.75,84.484,84.497,84.481,84.495,74.62,True
'2018-06-08T05:48:00',84.487,84.502,84.487,84.497,54.14,84.495,84.507,84.495,84.504,49.48,False
'2018-06-08T05:49:00',84.497,84.5,84.494,84.494,38.97,84.506,84.51,84.502,84.505,42.64,False
'2018-06-08T05:50:00',84.495,84.497,84.491,84.497,55.73,84.505,84.507,84.499,84.507,59.31,True
'2018-06-08T05:51:00',84.497,84.501,84.493,84.494,39.75,84.505,84.511,84.503,84.504,67.06,True
'2018-06-08T05:52:00',84.493,84.503,84.493,84.5,15.5,84.503,84.509,84.503,84.508,18.62,True
'2018-06-08T05:53:00',84.5,84.504,84.493,84.493,38.25,84.509,84.512,84.502,84.502,54.62,False
'2018-06-08T05:54:00',84.494,84.496,84.488,84.491,34.0,84.502,84.503,84.495,84.498,50.23,False
'2018-06-08T05:55:00',84.489,84.493,84.489,84.492,9.5,84.498,84.5,84.498,84.498,15.24,False
'2018-06-08T05:56:00',84.492,84.493,84.49,84.491,7.5,84.5,84.5,84.499,84.5,10.99,True
'2018-06-08T05:57:00',84.495,84.497,84.494,84.497,19.25,84.502,84.507,84.502,84.505,20.5,True
'2018-06-08T05:58:00',84.497,84.501,84.496,84.499,38.25,84.508,84.51,84.505,84.508,35.5,True
'2018-06-08T05:59:00',84.499,84.504,84.495,84.498,36.12,84.509,84.514,84.504,84.506,30.35,False
'2018-06-08T06:00:00',84.499,84.5,84.488,84.49,36.87,84.507,84.509,84.496,84.498,29.37,False
'2018-06-08T06:01:00',84.49,84.49,84.482,84.484,37.62,84.497,84.498,84.491,84.494,31.62,False
'2018-06-08T06:02:00',84.484,84.486,84.474,84.482,50.22,84.493,84.496,84.484,84.49,45.12,True
'2018-06-08T06:03:00',84.48,84.496,84.48,84.496,35.49,84.489,84.504,84.489,84.503,33.5,True
'2018-06-08T06:04:00',84.496,84.505,84.496,84.505,16.0,84.505,84.515,84.505,84.515,16.36,False
'2018-06-08T06:05:00',84.504,84.504,84.49,84.495,29.84,84.509,84.509,84.5,84.504,31.0,False
'2018-06-08T06:06:00',84.495,84.495,84.487,84.488,34.37,84.505,84.505,84.495,84.499,36.85,False
'2018-06-08T06:07:00',84.491,84.491,84.47,84.473,38.0,84.499,84.5,84.478,84.481,47.59,False
'2018-06-08T06:08:00',84.473,84.474,84.465,84.466,63.06,84.482,84.483,84.475,84.478,51.87,False
'2018-06-08T06:09:00',84.468,84.469,84.46,84.467,54.22,84.479,84.48,84.47,84.475,68.45,False
'2018-06-08T06:10:00',84.467,84.467,84.45,84.452,59.48,84.474,84.476,84.458,84.461,51.36,False
'2018-06-08T06:11:00',84.453,84.46,84.451,84.454,58.09,84.461,84.468,84.46,84.465,37.25,True
'2018-06-08T06:12:00',84.455,84.463,84.454,84.46,38.61,84.465,84.474,84.464,84.471,33.25,False
'2018-06-08T06:13:00',84.46,84.463,84.456,84.457,36.36,84.47,84.473,84.467,84.467,28.5,False
'2018-06-08T06:14:00',84.458,84.46,84.451,84.451,52.47,84.467,84.469,84.461,84.462,48.73,False
'2018-06-08T06:15:00',84.451,84.453,84.431,84.432,72.09,84.462,84.463,84.441,84.442,83.11,False
'2018-06-08T06:16:00',84.433,84.438,84.423,84.427,87.79,84.441,84.448,84.433,84.437,83.74,True
'2018-06-08T06:17:00',84.428,84.441,84.428,84.439,56.46,84.438,84.45,84.437,84.448,53.37,False
'2018-06-08T06:18:00',84.438,84.441,84.42,84.426,55.22,84.448,84.449,84.429,84.435,53.12,True
'2018-06-08T06:19:00',84.425,84.444,84.424,84.444,40.75,84.435,84.454,84.434,84.453,53.58,False
'2018-06-08T06:20:00',84.443,84.443,84.438,84.44,23.5,84.453,84.453,84.448,84.45,30.5,True
'2018-06-08T06:21:00',84.442,84.449,84.442,84.445,22.73,84.452,84.457,84.452,84.454,28.25,True
'2018-06-08T06:22:00',84.446,84.453,84.446,84.453,15.62,84.454,84.462,84.454,84.462,15.74,True
'2018-06-08T06:23:00',84.454,84.461,84.452,84.461,15.86,84.462,84.469,84.461,84.469,17.75,True
'2018-06-08T06:24:00',84.46,84.461,84.455,84.46,31.99,84.469,84.47,84.464,84.466,32.25,False
'2018-06-08T06:25:00',84.459,84.46,84.451,84.451,48.03,84.466,84.467,84.459,84.459,43.75,False
'2018-06-08T06:26:00',84.449,84.454,84.445,84.451,31.75,84.459,84.464,84.455,84.462,44.45,False
'2018-06-08T06:27:00',84.451,84.454,84.45,84.453,20.23,84.462,84.463,84.459,84.463,21.21,True
'2018-06-08T06:28:00',84.454,84.487,84.454,84.487,56.74,84.464,84.492,84.463,84.492,85.27,True
'2018-06-08T06:29:00',84.486,84.488,84.476,84.48,51.37,84.492,84.495,84.486,84.486,66.43,False
'2018-06-08T06:30:00',84.48,84.484,84.461,84.461,46.5,84.488,84.49,84.47,84.471,66.66,False
'2018-06-08T06:31:00',84.461,84.465,84.442,84.446,67.32,84.47,84.473,84.45,84.456,71.84,False
'2018-06-08T06:32:00',84.445,84.464,84.438,84.453,38.58,84.455,84.474,84.447,84.463,52.47,True
'2018-06-08T06:33:00',84.454,84.47,84.454,84.47,35.62,84.463,84.48,84.463,84.48,40.62,False
'2018-06-08T06:34:00',84.47,84.47,84.463,84.465,31.86,84.478,84.48,84.473,84.475,39.7,False
'2018-06-08T06:35:00',84.465,84.469,84.453,84.468,42.98,84.474,84.476,84.459,84.476,41.25,True
'2018-06-08T06:36:00',84.469,84.475,84.465,84.465,33.45,84.476,84.483,84.475,84.475,49.43,False
'2018-06-08T06:37:00',84.464,84.474,84.463,84.473,35.99,84.474,84.482,84.472,84.482,53.29,True
'2018-06-08T06:38:00',84.473,84.481,84.459,84.481,51.12,84.482,84.489,84.469,84.489,82.41,True
'2018-06-08T06:39:00',84.48,84.497,84.479,84.495,44.66,84.489,84.505,84.489,84.505,71.42,True
'2018-06-08T06:40:00',84.495,84.498,84.495,84.495,8.74,84.506,84.507,84.506,84.506,17.22,False
'2018-06-08T06:41:00',84.494,84.494,84.475,84.476,48.82,84.505,84.505,84.486,84.486,40.32,False
'2018-06-08T06:42:00',84.475,84.477,84.468,84.47,56.48,84.486,84.487,84.478,84.478,64.97,False
'2018-06-08T06:43:00',84.466,84.47,84.461,84.465,51.04,84.474,84.48,84.469,84.474,54.21,False
'2018-06-08T06:44:00',84.463,84.464,84.451,84.452,44.7,84.471,84.474,84.461,84.462,67.82,False
'2018-06-08T06:45:00',84.453,84.455,84.446,84.453,62.15,84.464,84.464,84.457,84.46,80.51,True
'2018-06-08T06:46:00',84.453,84.46,84.449,84.453,46.36,84.462,84.468,84.459,84.463,48.91,True
'2018-06-08T06:47:00',84.455,84.468,84.455,84.468,45.86,84.464,84.476,84.464,84.476,73.98,True
'2018-06-08T06:48:00',84.468,84.477,84.467,84.469,41.29,84.475,84.485,84.473,84.477,71.53,True
'2018-06-08T06:49:00',84.47,84.484,84.47,84.483,34.16,84.477,84.494,84.477,84.494,43.42,False
'2018-06-08T06:50:00',84.483,84.483,84.477,84.477,23.35,84.494,84.494,84.487,84.487,31.6,True
'2018-06-08T06:51:00',84.478,84.512,84.478,84.5,77.64,84.487,84.52,84.487,84.51,116.02,False
'2018-06-08T06:52:00',84.501,84.501,84.495,84.501,41.15,84.511,84.511,84.504,84.511,42.71,True
'2018-06-08T06:53:00',84.504,84.504,84.489,84.493,85.64,84.511,84.513,84.498,84.503,106.75,False
'2018-06-08T06:54:00',84.493,84.494,84.479,84.482,66.93,84.504,84.504,84.487,84.49,71.28,False
'2018-06-08T06:55:00',84.478,84.494,84.474,84.484,72.86,84.488,84.504,84.484,84.495,104.28,False
'2018-06-08T06:56:00',84.485,84.486,84.469,84.472,61.48,84.495,84.496,84.478,84.483,94.17,False
'2018-06-08T06:57:00',84.472,84.475,84.467,84.469,54.98,84.482,84.485,84.477,84.477,75.26,False
'2018-06-08T06:58:00',84.469,84.472,84.459,84.471,60.35,84.478,84.481,84.469,84.481,79.1,True
'2018-06-08T06:59:00',84.472,84.475,84.467,84.471,66.24,84.482,84.485,84.474,84.481,93.35,False
'2018-06-08T07:00:00',84.471,84.471,84.456,84.46,62.24,84.481,84.481,84.465,84.468,78.77,False
'2018-06-08T07:01:00',84.458,84.468,84.451,84.466,55.5,84.469,84.478,84.46,84.475,67.01,True
'2018-06-08T07:02:00',84.465,84.473,84.457,84.458,83.9,84.475,84.482,84.467,84.468,78.42,True
'2018-06-08T07:03:00',84.459,84.475,84.457,84.474,59.87,84.468,84.481,84.467,84.481,70.4,True
'2018-06-08T07:04:00',84.473,84.478,84.466,84.47,53.75,84.481,84.487,84.477,84.479,79.78,False
'2018-06-08T07:05:00',84.47,84.473,84.468,84.47,91.65,84.478,84.484,84.478,84.481,65.88,True
'2018-06-08T07:06:00',84.471,84.475,84.466,84.467,47.08,84.481,84.485,84.476,84.478,47.94,False
'2018-06-08T07:07:00',84.468,84.474,84.466,84.468,57.38,84.478,84.483,84.476,84.477,62.81,True
'2018-06-08T07:08:00',84.467,84.474,84.466,84.473,45.96,84.477,84.485,84.476,84.483,52.97,False
'2018-06-08T07:09:00',84.473,84.473,84.471,84.472,29.19,84.484,84.484,84.48,84.48,38.85,True
'2018-06-08T07:10:00',84.471,84.477,84.466,84.468,47.11,84.479,84.485,84.474,84.479,46.42,False
'2018-06-08T07:11:00',84.468,84.471,84.462,84.463,56.75,84.478,84.48,84.471,84.474,49.86,False
'2018-06-08T07:12:00',84.463,84.463,84.436,84.436,125.0,84.473,84.473,84.445,84.445,59.0,False
'2018-06-08T07:13:00',84.434,84.449,84.426,84.448,95.47,84.444,84.459,84.435,84.459,88.8,True
'2018-06-08T07:14:00',84.448,84.456,84.439,84.444,86.71,84.456,84.465,84.449,84.454,69.49,False
'2018-06-08T07:15:00',84.446,84.449,84.443,84.446,57.43,84.455,84.458,84.453,84.456,46.12,True
'2018-06-08T07:16:00',84.447,84.452,84.446,84.451,39.69,84.457,84.462,84.455,84.462,37.11,True
'2018-06-08T07:17:00',84.451,84.458,84.451,84.457,87.58,84.46,84.468,84.46,84.467,84.17,False
'2018-06-08T07:18:00',84.458,84.458,84.451,84.455,64.48,84.468,84.468,84.462,84.465,57.3,True
'2018-06-08T07:19:00',84.455,84.462,84.452,84.46,66.64,84.466,84.474,84.463,84.471,83.3,True
'2018-06-08T07:20:00',84.46,84.463,84.447,84.448,67.46,84.471,84.474,84.458,84.459,70.3,False
'2018-06-08T07:21:00',84.448,84.45,84.441,84.441,42.23,84.459,84.46,84.451,84.451,47.7,False
'2018-06-08T07:22:00',84.442,84.448,84.437,84.446,61.5,84.452,84.455,84.446,84.454,85.77,True
'2018-06-08T07:23:00',84.448,84.459,84.448,84.456,43.0,84.456,84.467,84.456,84.463,61.44,True
'2018-06-08T07:24:00',84.455,84.459,84.452,84.457,36.5,84.461,84.468,84.46,84.465,51.35,True
'2018-06-08T07:25:00',84.455,84.484,84.453,84.481,168.55,84.465,84.495,84.463,84.492,167.53,True
'2018-06-08T07:26:00',84.482,84.485,84.474,84.479,96.33,84.492,84.495,84.484,84.49,120.76,False
'2018-06-08T07:27:00',84.48,84.483,84.477,84.477,91.21,84.491,84.494,84.488,84.488,96.51,False
'2018-06-08T07:28:00',84.479,84.483,84.471,84.472,62.71,84.489,84.493,84.479,84.481,56.45,False
'2018-06-08T07:29:00',84.472,84.472,84.467,84.467,38.49,84.48,84.483,84.474,84.475,46.34,False
'2018-06-08T07:30:00',84.467,84.468,84.456,84.463,73.62,84.473,84.478,84.463,84.472,70.92,True
'2018-06-08T07:31:00',84.462,84.478,84.462,84.47,79.57,84.472,84.487,84.472,84.479,63.97,True
'2018-06-08T07:32:00',84.47,84.48,84.47,84.478,81.59,84.478,84.49,84.478,84.487,80.16,True
'2018-06-08T07:33:00',84.477,84.489,84.47,84.473,91.05,84.485,84.498,84.478,84.481,83.02,False
'2018-06-08T07:34:00',84.473,84.481,84.473,84.473,46.71,84.48,84.49,84.478,84.478,42.0,False
'2018-06-08T07:35:00',84.469,84.478,84.469,84.474,80.91,84.477,84.485,84.477,84.483,68.75,False
'2018-06-08T07:36:00',84.473,84.473,84.459,84.461,109.89,84.484,84.484,84.469,84.471,70.96,False
'2018-06-08T07:37:00',84.461,84.47,84.461,84.468,55.44,84.471,84.481,84.471,84.479,66.35,True
'2018-06-08T07:38:00',84.468,84.479,84.468,84.473,46.96,84.479,84.489,84.479,84.485,62.18,False
'2018-06-08T07:39:00',84.474,84.474,84.467,84.469,36.35,84.485,84.485,84.475,84.479,39.47,False
'2018-06-08T07:40:00',84.469,84.47,84.465,84.469,25.12,84.479,84.481,84.474,84.481,48.72,False
'2018-06-08T07:41:00',84.469,84.469,84.452,84.458,71.31,84.478,84.478,84.461,84.468,92.17,True
'2018-06-08T07:42:00',84.455,84.469,84.455,84.468,83.68,84.466,84.481,84.466,84.476,87.7,True
'2018-06-08T07:43:00',84.468,84.474,84.468,84.473,47.74,84.478,84.485,84.478,84.485,72.33,True
'2018-06-08T07:44:00',84.475,84.477,84.461,84.47,81.55,84.485,84.487,84.471,84.48,94.75,False
'2018-06-08T07:45:00',84.472,84.475,84.469,84.471,61.07,84.48,84.483,84.479,84.481,44.84,False
'2018-06-08T07:46:00',84.471,84.472,84.466,84.466,36.73,84.481,84.482,84.476,84.476,40.95,False
'2018-06-08T07:47:00',84.466,84.466,84.456,84.465,73.93,84.474,84.476,84.466,84.474,59.86,True
'2018-06-08T07:48:00',84.465,84.469,84.431,84.436,103.22,84.476,84.478,84.441,84.446,183.88,False
'2018-06-08T07:49:00',84.437,84.443,84.433,84.439,83.74,84.447,84.452,84.443,84.448,120.13,False
'2018-06-08T07:50:00',84.439,84.439,84.426,84.426,57.86,84.447,84.447,84.436,84.436,70.94,False
'2018-06-08T07:51:00',84.426,84.432,84.422,84.432,105.32,84.434,84.444,84.431,84.444,132.87,True
'2018-06-08T07:52:00',84.432,84.442,84.428,84.44,75.32,84.443,84.451,84.438,84.45,76.78,True
'2018-06-08T07:53:00',84.44,84.45,84.44,84.443,58.22,84.45,84.459,84.449,84.452,69.54,True
'2018-06-08T07:54:00',84.442,84.462,84.436,84.461,69.32,84.452,84.47,84.446,84.47,81.34,True
'2018-06-08T07:55:00',84.463,84.466,84.447,84.447,85.84,84.47,84.476,84.459,84.459,126.63,False
'2018-06-08T07:56:00',84.448,84.459,84.447,84.456,55.49,84.459,84.467,84.459,84.467,80.16,False
'2018-06-08T07:57:00',84.455,84.455,84.445,84.445,42.36,84.465,84.465,84.455,84.455,50.1,True
'2018-06-08T07:58:00',84.446,84.457,84.446,84.456,24.5,84.455,84.467,84.455,84.466,38.59,False
'2018-06-08T07:59:00',84.456,84.456,84.435,84.435,60.95,84.467,84.467,84.445,84.445,78.68,False
'2018-06-08T08:00:00',84.436,84.437,84.413,84.422,78.97,84.445,84.446,84.424,84.432,101.65,True
'2018-06-08T08:01:00',84.423,84.44,84.421,84.429,116.48,84.432,84.45,84.431,84.44,108.32,False
'2018-06-08T08:02:00',84.428,84.428,84.396,84.396,148.05,84.437,84.437,84.405,84.405,159.04,False
'2018-06-08T08:03:00',84.394,84.41,84.379,84.41,143.5,84.404,84.418,84.388,84.418,153.76,True
'2018-06-08T08:04:00',84.41,84.426,84.406,84.424,148.95,84.42,84.436,84.414,84.434,175.84,False
'2018-06-08T08:05:00',84.424,84.424,84.398,84.402,125.27,84.435,84.435,84.409,84.414,118.98,False
'2018-06-08T08:06:00',84.404,84.406,84.378,84.385,112.96,84.416,84.417,84.389,84.395,163.01,False
'2018-06-08T08:07:00',84.385,84.388,84.36,84.365,118.18,84.396,84.398,84.371,84.376,150.81,False
'2018-06-08T08:08:00',84.365,84.377,84.332,84.341,178.62,84.376,84.389,84.341,84.348,180.16,False
'2018-06-08T08:09:00',84.339,84.353,84.336,84.348,213.53,84.347,84.362,84.344,84.358,239.42,False
'2018-06-08T08:10:00',84.347,84.348,84.316,84.318,164.7,84.358,84.359,84.325,84.328,188.13,False
'2018-06-08T08:11:00',84.319,84.332,84.307,84.307,150.98,84.33,84.344,84.313,84.313,178.03,False
'2018-06-08T08:12:00',84.306,84.31,84.29,84.291,182.86,84.313,84.319,84.3,84.301,140.0,True
'2018-06-08T08:13:00',84.291,84.311,84.272,84.309,200.03,84.303,84.322,84.281,84.32,165.68,True
'2018-06-08T08:14:00',84.31,84.335,84.307,84.322,176.6,84.32,84.345,84.317,84.333,144.29,True
'2018-06-08T08:15:00',84.32,84.341,84.313,84.337,117.04,84.329,84.35,84.322,84.346,147.97,False
'2018-06-08T08:16:00',84.334,84.334,84.315,84.323,159.18,84.344,84.344,84.325,84.332,158.35,True
'2018-06-08T08:17:00',84.323,84.352,84.323,84.352,159.89,84.333,84.36,84.332,84.36,146.93,True
'2018-06-08T08:18:00',84.35,84.354,84.332,84.338,127.39,84.359,84.363,84.343,84.348,124.56,False
'2018-06-08T08:19:00',84.338,84.338,84.304,84.307,126.61,84.347,84.347,84.313,84.316,147.37,False
'2018-06-08T08:20:00',84.309,84.323,84.302,84.323,132.67,84.317,84.333,84.313,84.328,138.82,True
'2018-06-08T08:21:00',84.324,84.335,84.324,84.334,138.85,84.33,84.342,84.33,84.342,156.53,False
'2018-06-08T08:22:00',84.334,84.334,84.304,84.304,142.48,84.342,84.342,84.31,84.313,135.18,False
'2018-06-08T08:23:00',84.304,84.318,84.28,84.288,206.92,84.311,84.328,84.289,84.297,205.05,False
'2018-06-08T08:24:00',84.288,84.302,84.284,84.293,185.93,84.296,84.312,84.295,84.303,197.55,False
'2018-06-08T08:25:00',84.293,84.301,84.286,84.294,126.81,84.301,84.31,84.297,84.306,140.37,False
'2018-06-08T08:26:00',84.294,84.295,84.265,84.27,165.25,84.306,84.306,84.272,84.278,132.94,True
'2018-06-08T08:27:00',84.27,84.315,84.27,84.308,197.45,84.279,84.323,84.277,84.319,179.98,True
'2018-06-08T08:28:00',84.311,84.361,84.311,84.36,197.12,84.319,84.371,84.319,84.371,182.7,False
'2018-06-08T08:29:00',84.361,84.361,84.339,84.353,179.16,84.371,84.371,84.347,84.364,160.19,True
'2018-06-08T08:30:00',84.355,84.369,84.313,84.321,247.4,84.365,84.378,84.32,84.329,183.45,False
'2018-06-08T08:31:00',84.32,84.338,84.315,84.336,238.54,84.329,84.347,84.325,84.347,180.96,True
'2018-06-08T08:32:00',84.338,84.341,84.318,84.335,163.09,84.347,84.35,84.328,84.346,160.96,True
'2018-06-08T08:33:00',84.334,84.345,84.326,84.343,137.86,84.346,84.352,84.335,84.351,163.86,True
'2018-06-08T08:34:00',84.344,84.353,84.338,84.342,142.1,84.35,84.359,84.346,84.351,151.05,False
'2018-06-08T08:35:00',84.344,84.345,84.325,84.325,159.21,84.352,84.354,84.335,84.335,122.62,False
'2018-06-08T08:36:00',84.324,84.338,84.322,84.335,166.41,84.333,84.348,84.332,84.346,129.09,True
'2018-06-08T08:37:00',84.336,84.339,84.314,84.315,146.65,84.345,84.348,84.322,84.322,172.32,False
'2018-06-08T08:38:00',84.314,84.314,84.302,84.309,101.99,84.322,84.322,84.311,84.316,113.69,True
'2018-06-08T08:39:00',84.309,84.314,84.283,84.285,147.99,84.317,84.323,84.289,84.292,119.21,False
'2018-06-08T08:40:00',84.283,84.298,84.275,84.295,175.79,84.29,84.309,84.283,84.306,160.99,False
'2018-06-08T08:41:00',84.295,84.298,84.283,84.288,180.64,84.303,84.308,84.292,84.297,187.23,False
'2018-06-08T08:42:00',84.288,84.288,84.255,84.256,162.56,84.298,84.298,84.263,84.263,158.19,False
'2018-06-08T08:43:00',84.256,84.27,84.25,84.264,159.0,84.265,84.278,84.257,84.274,123.37,False
'2018-06-08T08:44:00',84.265,84.269,84.241,84.251,181.75,84.274,84.276,84.248,84.258,121.74,False
'2018-06-08T08:45:00',84.251,84.252,84.236,84.242,165.96,84.259,84.261,84.246,84.25,134.35,True
'2018-06-08T08:46:00',84.243,84.257,84.215,84.217,198.09,84.25,84.265,84.222,84.223,181.48,False
'2018-06-08T08:47:00',84.218,84.232,84.213,84.214,142.66,84.225,84.243,84.222,84.224,150.06,False
'2018-06-08T08:48:00',84.214,84.218,84.203,84.207,171.83,84.223,84.229,84.212,84.217,155.09,False
'2018-06-08T08:49:00',84.207,84.207,84.158,84.183,235.23,84.217,84.217,84.167,84.191,186.25,True
'2018-06-08T08:50:00',84.183,84.222,84.183,84.208,167.38,84.192,84.23,84.192,84.212,147.62,True
'2018-06-08T08:51:00',84.208,84.239,84.206,84.233,156.14,84.213,84.247,84.212,84.239,148.37,True
'2018-06-08T08:52:00',84.233,84.247,84.233,84.233,75.25,84.24,84.253,84.238,84.239,88.21,False
'2018-06-08T08:53:00',84.234,84.244,84.226,84.226,94.49,84.239,84.251,84.233,84.236,132.99,False
'2018-06-08T08:54:00',84.228,84.232,84.22,84.227,116.44,84.236,84.241,84.228,84.234,107.35,False
'2018-06-08T08:55:00',84.225,84.226,84.189,84.189,104.41,84.234,84.235,84.196,84.196,107.36,False
'2018-06-08T08:56:00',84.191,84.208,84.186,84.207,141.81,84.197,84.218,84.193,84.217,130.18,True
'2018-06-08T08:57:00',84.209,84.211,84.191,84.206,134.68,84.22,84.221,84.199,84.214,136.73,True
'2018-06-08T08:58:00',84.206,84.229,84.206,84.225,130.77,84.216,84.239,84.216,84.235,139.19,True
'2018-06-08T08:59:00',84.226,84.233,84.197,84.206,184.29,84.236,84.242,84.205,84.216,168.94,False
'2018-06-08T09:00:00',84.207,84.212,84.124,84.163,287.82,84.213,84.22,84.133,84.173,246.32,False
'2018-06-08T09:01:00',84.167,84.178,84.146,84.166,252.62,84.177,84.188,84.156,84.176,206.62,False
'2018-06-08T09:02:00',84.166,84.17,84.131,84.137,234.22,84.175,84.179,84.139,84.146,196.0,False
'2018-06-08T09:03:00',84.136,84.157,84.12,84.153,199.71,84.144,84.164,84.128,84.163,209.37,True
'2018-06-08T09:04:00',84.153,84.163,84.127,84.137,197.59,84.162,84.171,84.137,84.145,209.84,False
'2018-06-08T09:05:00',84.135,84.146,84.108,84.119,189.67,84.146,84.155,84.115,84.127,165.12,False
'2018-06-08T09:06:00',84.121,84.134,84.116,84.123,123.67,84.13,84.144,84.124,84.134,123.25,False
'2018-06-08T09:07:00',84.124,84.126,84.09,84.103,169.59,84.132,84.136,84.1,84.111,152.48,False
'2018-06-08T09:08:00',84.101,84.121,84.095,84.116,185.29,84.111,84.13,84.105,84.127,195.23,False
'2018-06-08T09:09:00',84.116,84.119,84.098,84.115,136.18,84.125,84.128,84.106,84.122,139.49,False
'2018-06-08T09:10:00',84.115,84.117,84.085,84.093,161.56,84.123,84.123,84.092,84.102,186.74,False
'2018-06-08T09:11:00',84.094,84.108,84.092,84.108,149.98,84.104,84.118,84.102,84.118,150.99,True
'2018-06-08T09:12:00',84.108,84.115,84.087,84.103,173.42,84.117,84.125,84.098,84.114,192.95,False
'2018-06-08T09:13:00',84.104,84.114,84.087,84.101,143.19,84.113,84.123,84.096,84.11,143.81,False
'2018-06-08T09:14:00',84.099,84.106,84.091,84.103,135.9,84.108,84.114,84.1,84.108,108.24,True
'2018-06-08T09:15:00',84.103,84.116,84.099,84.114,141.05,84.11,84.125,84.107,84.121,125.75,True
'2018-06-08T09:16:00',84.113,84.175,84.111,84.159,236.29,84.12,84.184,84.118,84.169,214.49,False
'2018-06-08T09:17:00',84.158,84.166,84.139,84.16,197.17,84.168,84.176,84.148,84.17,175.91,False
'2018-06-08T09:18:00',84.162,84.163,84.142,84.142,138.03,84.169,84.173,84.149,84.151,114.59,True
'2018-06-08T09:19:00',84.143,84.185,84.143,84.185,173.52,84.151,84.192,84.151,84.192,175.34,True
'2018-06-08T09:20:00',84.187,84.187,84.152,84.164,159.84,84.193,84.193,84.159,84.169,156.71,False
'2018-06-08T09:21:00',84.164,84.168,84.128,84.13,135.96,84.17,84.174,84.137,84.139,163.08,False
'2018-06-08T09:22:00',84.132,84.146,84.128,84.128,176.35,84.139,84.153,84.137,84.139,146.54,True
'2018-06-08T09:23:00',84.133,84.156,84.133,84.154,116.7,84.141,84.166,84.141,84.163,120.29,True
'2018-06-08T09:24:00',84.153,84.16,84.142,84.152,140.69,84.163,84.17,84.151,84.162,138.8,False
'2018-06-08T09:25:00',84.152,84.153,84.123,84.127,155.59,84.16,84.162,84.13,84.135,170.52,False
'2018-06-08T09:26:00',84.127,84.138,84.122,84.133,116.69,84.136,84.146,84.13,84.143,144.21,False
'2018-06-08T09:27:00',84.132,84.132,84.082,84.09,185.69,84.141,84.141,84.09,84.099,187.55,False
'2018-06-08T09:28:00',84.09,84.099,84.068,84.082,182.05,84.098,84.108,84.079,84.092,196.31,False
'2018-06-08T09:29:00',84.082,84.099,84.078,84.095,187.27,84.089,84.108,84.086,84.104,226.63,True
'2018-06-08T09:30:00',84.093,84.111,84.089,84.098,136.96,84.1,84.12,84.098,84.109,152.43,True
'2018-06-08T09:31:00',84.1,84.121,84.1,84.114,195.33,84.108,84.131,84.108,84.122,149.18,False
'2018-06-08T09:32:00',84.114,84.118,84.099,84.108,125.59,84.123,84.128,84.108,84.118,127.67,False
'2018-06-08T09:33:00',84.108,84.112,84.074,84.074,168.23,84.117,84.121,84.082,84.082,120.96,False
'2018-06-08T09:34:00',84.073,84.091,84.058,84.086,168.68,84.08,84.099,84.069,84.092,161.82,True
'2018-06-08T09:35:00',84.084,84.095,84.074,84.075,156.28,84.091,84.099,84.083,84.085,165.4,False
'2018-06-08T09:36:00',84.075,84.078,84.034,84.039,188.26,84.086,84.087,84.042,84.044,152.97,False
'2018-06-08T09:37:00',84.036,84.036,84.017,84.017,120.35,84.045,84.045,84.024,84.024,109.62,True
'2018-06-08T09:38:00',84.016,84.063,84.016,84.062,126.45,84.024,84.069,84.024,84.069,161.67,True
'2018-06-08T09:39:00',84.061,84.081,84.059,84.08,76.72,84.069,84.09,84.066,84.089,99.35,True
'2018-06-08T09:40:00',84.079,84.104,84.074,84.099,117.93,84.086,84.111,84.083,84.108,128.11,True
'2018-06-08T09:41:00',84.099,84.111,84.082,84.111,152.94,84.108,84.119,84.092,84.119,142.09,True
'2018-06-08T09:42:00',84.11,84.114,84.102,84.11,98.84,84.119,84.122,84.111,84.118,125.71,True
'2018-06-08T09:43:00',84.111,84.151,84.107,84.151,123.47,84.12,84.159,84.116,84.159,145.16,True
'2018-06-08T09:44:00',84.153,84.153,84.133,84.147,156.95,84.16,84.162,84.142,84.155,142.84,True
'2018-06-08T09:45:00',84.146,84.156,84.137,84.152,100.37,84.153,84.162,84.147,84.159,139.02,True
'2018-06-08T09:46:00',84.153,84.178,84.149,84.178,109.93,84.159,84.186,84.159,84.184,137.83,True
'2018-06-08T09:47:00',84.178,84.189,84.166,84.179,116.11,84.185,84.196,84.175,84.19,143.42,False
'2018-06-08T09:48:00',84.179,84.184,84.162,84.163,122.0,84.189,84.194,84.17,84.173,103.98,False
'2018-06-08T09:49:00',84.165,84.175,84.165,84.166,109.75,84.173,84.185,84.173,84.175,125.1,False
'2018-06-08T09:50:00',84.166,84.171,84.155,84.159,154.99,84.176,84.181,84.164,84.17,157.44,True
'2018-06-08T09:51:00',84.159,84.175,84.141,84.165,123.21,84.169,84.184,84.15,84.174,163.08,True
'2018-06-08T09:52:00',84.165,84.179,84.161,84.178,101.18,84.175,84.189,84.171,84.187,109.99,True
'2018-06-08T09:53:00',84.177,84.185,84.165,84.172,130.22,84.185,84.194,84.173,84.182,136.7,False
'2018-06-08T09:54:00',84.172,84.18,84.165,84.173,173.87,84.183,84.188,84.173,84.18,151.95,False
'2018-06-08T09:55:00',84.172,84.172,84.111,84.12,202.27,84.18,84.18,84.12,84.129,200.61,False
'2018-06-08T09:56:00',84.118,84.168,84.118,84.163,170.86,84.128,84.175,84.128,84.172,205.2,False
'2018-06-08T09:57:00',84.162,84.162,84.136,84.149,133.68,84.172,84.172,84.146,84.157,122.11,True
'2018-06-08T09:58:00',84.149,84.17,84.144,84.157,117.7,84.156,84.177,84.15,84.167,120.93,False
'2018-06-08T09:59:00',84.157,84.163,84.13,84.14,134.37,84.168,84.172,84.14,84.148,166.61,False
'2018-06-08T10:00:00',84.137,84.139,84.103,84.126,170.85,84.147,84.148,84.114,84.137,158.95,True
'2018-06-08T10:01:00',84.128,84.144,84.102,84.102,158.21,84.139,84.153,84.109,84.11,126.92,False
'2018-06-08T10:02:00',84.102,84.128,84.088,84.121,185.74,84.109,84.137,84.094,84.132,152.75,False
'2018-06-08T10:03:00',84.121,84.121,84.1,84.116,160.91,84.131,84.131,84.11,84.125,138.1,True
'2018-06-08T10:04:00',84.117,84.125,84.089,84.09,184.4,84.126,84.135,84.099,84.1,151.08,False
'2018-06-08T10:05:00',84.089,84.095,84.078,84.088,205.42,84.099,84.104,84.086,84.096,169.14,False
'2018-06-08T10:06:00',84.087,84.092,84.068,84.08,108.61,84.096,84.102,84.075,84.088,126.71,False
'2018-06-08T10:07:00',84.081,84.081,84.052,84.054,184.33,84.088,84.088,84.061,84.063,174.08,False
'2018-06-08T10:08:00',84.054,84.067,84.041,84.046,179.55,84.063,84.075,84.05,84.054,136.1,True
'2018-06-08T10:09:00',84.046,84.091,84.046,84.086,155.43,84.055,84.099,84.055,84.094,172.2,False
'2018-06-08T10:10:00',84.083,84.083,84.051,84.072,141.86,84.094,84.094,84.059,84.077,138.36,True
'2018-06-08T10:11:00',84.069,84.089,84.069,84.081,148.92,84.078,84.099,84.078,84.091,119.32,True
'2018-06-08T10:12:00',84.082,84.095,84.076,84.087,142.6,84.089,84.102,84.086,84.094,137.79,False
'2018-06-08T10:13:00',84.087,84.087,84.054,84.079,157.89,84.093,84.093,84.064,84.088,129.33,False
'2018-06-08T10:14:00',84.079,84.081,84.063,84.07,154.9,84.089,84.091,84.072,84.076,125.99,False
'2018-06-08T10:15:00',84.071,84.073,84.041,84.051,189.03,84.076,84.08,84.051,84.06,178.36,False
'2018-06-08T10:16:00',84.05,84.067,84.042,84.042,145.96,84.059,84.075,84.053,84.053,158.82,False
'2018-06-08T10:17:00',84.044,84.053,84.033,84.046,148.15,84.053,84.063,84.042,84.055,160.05,False
'2018-06-08T10:18:00',84.048,84.048,83.993,83.995,215.27,84.056,84.058,84.002,84.004,209.87,False
'2018-06-08T10:19:00',84.0,84.014,83.977,83.986,207.59,84.007,84.024,83.986,83.995,196.61,False
'2018-06-08T10:20:00',83.985,83.989,83.95,83.959,221.42,83.995,83.995,83.959,83.97,200.23,False
'2018-06-08T10:21:00',83.96,83.981,83.95,83.972,234.21,83.968,83.991,83.958,83.98,242.24,True
'2018-06-08T10:22:00',83.971,83.988,83.962,83.975,206.33,83.98,83.997,83.971,83.985,223.82,True
'2018-06-08T10:23:00',83.973,83.999,83.968,83.995,139.09,83.98,84.005,83.978,84.004,141.81,True
'2018-06-08T10:24:00',83.994,84.024,83.99,84.022,130.23,84.002,84.031,83.998,84.03,152.6,True
'2018-06-08T10:25:00',84.025,84.025,83.986,83.991,141.37,84.033,84.033,83.996,83.999,174.01,False
'2018-06-08T10:26:00',83.991,84.002,83.986,83.993,142.0,84.0,84.011,83.994,84.002,199.57,True
'2018-06-08T10:27:00',83.994,84.003,83.98,83.989,140.12,84.002,84.01,83.991,83.998,185.56,True
'2018-06-08T10:28:00',83.991,84.024,83.981,84.022,122.6,83.998,84.033,83.991,84.033,180.84,True
'2018-06-08T10:29:00',84.023,84.029,84.019,84.028,82.36,84.033,84.039,84.03,84.038,113.6,False
'2018-06-08T10:30:00',84.027,84.027,83.995,83.997,114.94,84.038,84.038,84.004,84.006,118.8,False
'2018-06-08T10:31:00',83.996,84.007,83.987,84.0,112.27,84.004,84.015,83.995,84.009,111.04,False
'2018-06-08T10:32:00',83.999,83.999,83.967,83.989,123.43,84.009,84.009,83.977,83.997,113.96,True
'2018-06-08T10:33:00',83.989,84.011,83.986,83.988,154.7,83.999,84.019,83.995,83.999,146.09,False
'2018-06-08T10:34:00',83.989,83.996,83.985,83.991,112.67,83.999,84.005,83.994,83.997,97.86,True
'2018-06-08T10:35:00',83.989,84.008,83.988,84.005,111.63,83.997,84.017,83.997,84.015,85.98,True
'2018-06-08T10:36:00',84.006,84.015,83.992,84.003,145.78,84.015,84.023,84.002,84.014,141.07,True
'2018-06-08T10:37:00',84.005,84.06,84.005,84.055,164.97,84.014,84.069,84.014,84.064,138.2,True
'2018-06-08T10:38:00',84.055,84.062,84.046,84.062,140.46,84.061,84.071,84.054,84.07,119.62,True
'2018-06-08T10:39:00',84.061,84.079,84.061,84.073,134.49,84.07,84.085,84.069,84.081,117.83,False
'2018-06-08T10:40:00',84.073,84.077,84.058,84.074,117.23,84.082,84.087,84.068,84.084,117.31,True
'2018-06-08T10:41:00',84.074,84.084,84.068,84.075,120.21,84.082,84.093,84.077,84.083,112.98,False
'2018-06-08T10:42:00',84.077,84.077,84.052,84.058,132.94,84.085,84.085,84.061,84.065,102.12,False
'2018-06-08T10:43:00',84.058,84.061,84.046,84.048,122.93,84.067,84.07,84.054,84.057,102.55,False
'2018-06-08T10:44:00',84.047,84.048,84.029,84.031,112.21,84.056,84.058,84.033,84.038,107.41,False
'2018-06-08T10:45:00',84.031,84.031,84.013,84.016,112.71,84.039,84.039,84.019,84.024,96.96,True
'2018-06-08T10:46:00',84.017,84.043,84.009,84.02,160.27,84.024,84.053,84.017,84.029,138.9,False
'2018-06-08T10:47:00',84.019,84.02,83.997,84.002,117.81,84.028,84.03,84.007,84.01,114.06,False
'2018-06-08T10:48:00',84.001,84.008,83.995,84.008,141.01,84.009,84.018,84.004,84.018,108.43,True
'2018-06-08T10:49:00',84.009,84.044,84.009,84.037,114.81,84.02,84.053,84.02,84.047,110.57,False
'2018-06-08T10:50:00',84.038,84.038,84.024,84.034,117.09,84.047,84.047,84.033,84.042,108.69,False
'2018-06-08T10:51:00',84.033,84.034,84.014,84.014,73.6,84.042,84.043,84.022,84.024,84.55,False
'2018-06-08T10:52:00',84.015,84.017,83.997,84.002,142.58,84.024,84.024,84.007,84.012,100.19,False
'2018-06-08T10:53:00',84.001,84.005,83.986,83.988,123.67,84.011,84.013,83.993,83.999,127.24,False
'2018-06-08T10:54:00',83.988,83.996,83.975,83.995,124.46,83.998,84.005,83.984,84.005,118.85,True
'2018-06-08T10:55:00',83.995,84.002,83.99,83.995,85.11,84.004,84.01,84.0,84.002,79.82,False
'2018-06-08T10:56:00',83.996,83.997,83.976,83.978,101.36,84.003,84.005,83.985,83.987,80.09,False
'2018-06-08T10:57:00',83.978,83.983,83.954,83.961,122.07,83.988,83.991,83.964,83.969,110.1,False
'2018-06-08T10:58:00',83.96,83.98,83.96,83.971,92.58,83.971,83.99,83.97,83.981,98.6,True
'2018-06-08T10:59:00',83.97,83.991,83.956,83.957,112.08,83.98,84.001,83.966,83.967,101.49,False
'2018-06-08T11:00:00',83.957,83.957,83.931,83.931,129.66,83.966,83.966,83.938,83.94,108.09,False
'2018-06-08T11:01:00',83.932,83.944,83.931,83.931,84.91,83.94,83.952,83.938,83.939,74.5,False
'2018-06-08T11:02:00',83.932,83.936,83.923,83.925,103.17,83.94,83.945,83.93,83.934,87.37,False
'2018-06-08T11:03:00',83.924,83.929,83.906,83.923,128.86,83.934,83.937,83.913,83.933,116.98,True
'2018-06-08T11:04:00',83.923,83.95,83.922,83.945,157.93,83.933,83.96,83.931,83.954,131.37,True
'2018-06-08T11:05:00',83.946,83.952,83.935,83.937,112.96,83.955,83.96,83.945,83.945,107.42,True
'2018-06-08T11:06:00',83.938,83.953,83.938,83.949,62.0,83.949,83.961,83.949,83.959,76.48,True
'2018-06-08T11:07:00',83.949,83.953,83.944,83.95,133.64,83.958,83.963,83.952,83.959,102.36,True
'2018-06-08T11:08:00',83.95,83.964,83.949,83.952,116.4,83.958,83.974,83.958,83.961,117.6,False
'2018-06-08T11:09:00',83.951,83.951,83.93,83.939,104.2,83.959,83.96,83.94,83.947,99.47,True
'2018-06-08T11:10:00',83.938,83.96,83.937,83.959,97.06,83.947,83.969,83.946,83.965,103.59,True
'2018-06-08T11:11:00',83.959,83.974,83.959,83.972,79.75,83.967,83.98,83.967,83.98,86.34,False
'2018-06-08T11:12:00',83.973,83.973,83.921,83.922,101.58,83.98,83.98,83.93,83.931,127.62,False
'2018-06-08T11:13:00',83.922,83.952,83.907,83.951,139.97,83.932,83.962,83.918,83.961,121.7,True
'2018-06-08T11:14:00',83.95,83.953,83.921,83.922,104.31,83.96,83.962,83.93,83.933,97.99,False
'2018-06-08T11:15:00',83.923,83.934,83.915,83.926,108.87,83.931,83.943,83.925,83.937,92.34,True
'2018-06-08T11:16:00',83.927,83.939,83.926,83.932,95.85,83.936,83.948,83.936,83.94,95.2,True
'2018-06-08T11:17:00',83.931,83.949,83.931,83.931,97.81,83.94,83.956,83.94,83.94,116.19,False
'2018-06-08T11:18:00',83.931,83.941,83.929,83.94,68.98,83.941,83.949,83.939,83.948,63.1,True
'2018-06-08T11:19:00',83.939,83.964,83.933,83.963,98.24,83.949,83.973,83.941,83.969,141.29,False
'2018-06-08T11:20:00',83.962,83.962,83.933,83.936,95.35,83.969,83.969,83.942,83.946,130.53,False
'2018-06-08T11:21:00',83.936,83.942,83.929,83.941,94.92,83.946,83.951,83.939,83.95,95.35,True
'2018-06-08T11:22:00',83.942,83.948,83.935,83.947,83.11,83.95,83.958,83.943,83.956,76.72,True
'2018-06-08T11:23:00',83.947,83.961,83.942,83.946,111.95,83.957,83.969,83.95,83.956,127.76,False
'2018-06-08T11:24:00',83.945,83.953,83.941,83.949,60.98,83.955,83.961,83.951,83.958,62.71,False
'2018-06-08T11:25:00',83.95,83.95,83.939,83.942,102.04,83.959,83.959,83.949,83.951,72.73,True
'2018-06-08T11:26:00',83.942,83.96,83.942,83.959,65.66,83.95,83.97,83.95,83.97,63.87,True
'2018-06-08T11:27:00',83.963,83.965,83.954,83.955,61.81,83.971,83.974,83.961,83.961,51.75,False
'2018-06-08T11:28:00',83.951,83.954,83.944,83.95,68.66,83.961,83.963,83.951,83.959,64.0,False
'2018-06-08T11:29:00',83.95,83.95,83.94,83.948,61.24,83.958,83.959,83.948,83.956,61.5,True
'2018-06-08T11:30:00',83.948,83.977,83.934,83.973,131.09,83.957,83.984,83.94,83.984,156.8,True
'2018-06-08T11:31:00',83.973,84.021,83.963,84.011,132.43,83.982,84.029,83.972,84.02,103.22,False
'2018-06-08T11:32:00',84.013,84.017,84.0,84.0,93.36,84.02,84.026,84.009,84.01,86.2,True
'2018-06-08T11:33:00',84.001,84.033,84.001,84.032,96.74,84.01,84.042,84.01,84.038,98.11,True
'2018-06-08T11:34:00',84.032,84.065,84.031,84.059,75.86,84.039,84.072,84.039,84.068,99.71,True
'2018-06-08T11:35:00',84.059,84.077,84.044,84.073,110.81,84.067,84.086,84.052,84.083,124.57,False
'2018-06-08T11:36:00',84.073,84.073,84.048,84.051,113.94,84.083,84.083,84.054,84.057,150.78,False
'2018-06-08T11:37:00',84.053,84.062,84.048,84.049,97.24,84.057,84.071,84.056,84.059,136.54,False
'2018-06-08T11:38:00',84.05,84.056,84.043,84.049,68.75,84.057,84.064,84.053,84.058,99.42,True
'2018-06-08T11:39:00',84.05,84.064,84.045,84.053,83.62,84.058,84.068,84.052,84.061,88.06,True
'2018-06-08T11:40:00',84.055,84.066,84.043,84.045,73.12,84.063,84.075,84.052,84.052,112.05,False
'2018-06-08T11:41:00',84.044,84.049,84.039,84.045,85.99,84.052,84.059,84.048,84.053,118.18,True
'2018-06-08T11:42:00',84.047,84.061,84.042,84.058,104.89,84.053,84.07,84.052,84.068,103.31,True
'2018-06-08T11:43:00',84.061,84.073,84.052,84.053,62.2,84.07,84.08,84.061,84.063,65.37,False
'2018-06-08T11:44:00',84.053,84.057,84.046,84.047,49.12,84.062,84.066,84.056,84.056,54.71,False
'2018-06-08T11:45:00',84.047,84.053,84.028,84.033,91.75,84.056,84.06,84.037,84.04,138.34,False
'2018-06-08T11:46:00',84.032,84.032,84.018,84.02,84.25,84.04,84.04,84.028,84.028,125.75,False
'2018-06-08T11:47:00',84.019,84.022,84.007,84.007,96.21,84.028,84.029,84.016,84.017,126.64,False
'2018-06-08T11:48:00',84.007,84.007,83.995,84.005,103.47,84.016,84.016,84.003,84.015,122.16,False
'2018-06-08T11:49:00',84.006,84.006,83.988,83.989,71.47,84.016,84.016,83.997,83.999,87.31,False
'2018-06-08T11:50:00',83.992,83.995,83.986,83.989,80.2,84.0,84.005,83.996,83.997,95.99,False
'2018-06-08T11:51:00',83.988,83.989,83.971,83.979,102.58,83.996,83.998,83.98,83.988,114.71,False
'2018-06-08T11:52:00',83.978,83.978,83.955,83.959,75.37,83.988,83.988,83.965,83.969,78.23,False
'2018-06-08T11:53:00',83.958,83.962,83.95,83.96,107.14,83.969,83.972,83.959,83.968,99.99,True
'2018-06-08T11:54:00',83.958,83.986,83.958,83.986,107.27,83.968,83.996,83.968,83.996,72.62,True
'2018-06-08T11:55:00',83.987,83.99,83.978,83.983,83.44,83.997,84.0,83.988,83.993,67.99,False
'2018-06-08T11:56:00',83.985,83.986,83.97,83.972,80.09,83.993,83.996,83.979,83.979,62.24,False
'2018-06-08T11:57:00',83.969,83.978,83.96,83.976,56.33,83.977,83.985,83.969,83.985,50.11,True
'2018-06-08T11:58:00',83.975,83.985,83.975,83.979,70.86,83.985,83.991,83.983,83.988,65.24,False
'2018-06-08T11:59:00',83.979,83.979,83.965,83.968,62.49,83.989,83.989,83.972,83.975,43.74,False
'2018-06-08T12:00:00',83.968,83.969,83.956,83.959,122.43,83.975,83.976,83.964,83.967,101.99,False
'2018-06-08T12:01:00',83.958,83.958,83.933,83.935,121.89,83.967,83.967,83.942,83.946,121.34,False
'2018-06-08T12:02:00',83.937,83.946,83.915,83.924,89.09,83.946,83.954,83.925,83.933,101.34,False
'2018-06-08T12:03:00',83.924,83.928,83.903,83.914,146.47,83.931,83.937,83.911,83.925,134.48,False
'2018-06-08T12:04:00',83.916,83.916,83.881,83.912,169.09,83.925,83.925,83.889,83.92,180.97,True
'2018-06-08T12:05:00',83.911,83.957,83.906,83.957,212.82,83.92,83.966,83.914,83.966,181.46,True
'2018-06-08T12:06:00',83.959,83.96,83.932,83.935,110.61,83.965,83.967,83.941,83.944,142.93,True
'2018-06-08T12:07:00',83.935,83.977,83.929,83.965,129.45,83.943,83.986,83.938,83.975,128.58,False
'2018-06-08T12:08:00',83.965,83.968,83.944,83.962,114.24,83.974,83.977,83.954,83.972,128.68,True
'2018-06-08T12:09:00',83.964,83.972,83.954,83.957,99.1,83.972,83.981,83.963,83.965,107.32,False
'2018-06-08T12:10:00',83.956,83.958,83.94,83.941,72.97,83.965,83.966,83.948,83.95,63.22,False
'2018-06-08T12:11:00',83.941,83.955,83.936,83.944,113.05,83.949,83.964,83.945,83.954,118.85,True
'2018-06-08T12:12:00',83.945,83.978,83.944,83.978,76.23,83.955,83.988,83.953,83.988,72.09,True
'2018-06-08T12:13:00',83.979,83.983,83.961,83.961,109.58,83.989,83.992,83.97,83.97,106.89,False
'2018-06-08T12:14:00',83.961,83.967,83.938,83.965,102.5,83.968,83.977,83.946,83.974,117.11,True
'2018-06-08T12:15:00',83.965,83.969,83.953,83.958,91.47,83.975,83.978,83.961,83.964,85.47,False
'2018-06-08T12:16:00',83.958,83.963,83.911,83.916,143.07,83.965,83.973,83.918,83.924,120.1,False
'2018-06-08T12:17:00',83.916,83.952,83.902,83.951,147.89,83.925,83.963,83.91,83.962,131.14,True
'2018-06-08T12:18:00',83.952,83.98,83.951,83.979,95.58,83.962,83.987,83.96,83.986,89.86,True
'2018-06-08T12:19:00',83.977,84.011,83.977,83.994,105.12,83.986,84.017,83.985,84.002,132.15,False
'2018-06-08T12:20:00',83.993,84.001,83.985,84.001,123.96,84.004,84.011,83.994,84.011,109.4,True
'2018-06-08T12:21:00',84.003,84.009,83.99,84.006,81.25,84.01,84.015,83.998,84.013,83.37,True
'2018-06-08T12:22:00',84.007,84.015,83.985,83.99,102.49,84.013,84.023,83.995,84.0,109.19,False
'2018-06-08T12:23:00',83.989,83.995,83.973,83.977,102.99,83.998,84.005,83.979,83.984,107.32,False
'2018-06-08T12:24:00',83.978,83.983,83.96,83.965,118.12,83.986,83.99,83.969,83.974,135.91,False
'2018-06-08T12:25:00',83.964,83.964,83.95,83.955,90.25,83.974,83.974,83.96,83.965,101.53,True
'2018-06-08T12:26:00',83.954,83.982,83.954,83.981,70.85,83.964,83.991,83.963,83.991,92.84,True
'2018-06-08T12:27:00',83.979,83.984,83.968,83.979,65.06,83.988,83.991,83.975,83.986,59.11,False
'2018-06-08T12:28:00',83.98,83.98,83.937,83.941,116.74,83.986,83.986,83.944,83.95,109.7,False
'2018-06-08T12:29:00',83.942,83.977,83.941,83.971,99.46,83.951,83.984,83.951,83.979,97.16,False
'2018-06-08T12:30:00',83.972,83.972,83.932,83.953,107.85,83.979,83.979,83.94,83.964,97.1,True
'2018-06-08T12:31:00',83.958,83.978,83.95,83.976,113.16,83.965,83.987,83.96,83.986,111.44,True
'2018-06-08T12:32:00',83.976,83.982,83.969,83.974,78.32,83.986,83.993,83.978,83.983,81.06,True
'2018-06-08T12:33:00',83.973,83.991,83.971,83.991,78.62,83.983,83.998,83.98,83.998,78.34,True
'2018-06-08T12:34:00',83.991,83.998,83.986,83.996,53.0,83.998,84.008,83.994,84.005,62.71,False
'2018-06-08T12:35:00',83.996,83.996,83.98,83.986,105.9,84.006,84.006,83.988,83.994,83.6,True
'2018-06-08T12:36:00',83.984,84.0,83.984,83.999,91.7,83.994,84.01,83.993,84.007,93.09,True
'2018-06-08T12:37:00',84.001,84.012,83.969,83.985,129.58,84.009,84.022,83.977,83.993,124.87,True
'2018-06-08T12:38:00',83.985,84.014,83.985,83.993,95.66,83.994,84.021,83.994,84.0,108.97,True
'2018-06-08T12:39:00',83.993,84.021,83.992,84.021,126.74,84.001,84.029,84.001,84.029,94.84,False
'2018-06-08T12:40:00',84.019,84.019,83.994,84.013,105.45,84.03,84.03,84.004,84.023,102.19,False
'2018-06-08T12:41:00',84.014,84.019,84.006,84.01,76.83,84.023,84.028,84.015,84.02,87.47,False
'2018-06-08T12:42:00',84.012,84.015,83.991,83.997,118.96,84.02,84.025,84.0,84.006,102.93,False
'2018-06-08T12:43:00',83.998,84.0,83.966,83.966,99.55,84.007,84.009,83.976,83.976,102.54,False
'2018-06-08T12:44:00',83.968,83.973,83.957,83.972,80.67,83.976,83.982,83.966,83.981,77.18,True
'2018-06-08T12:45:00',83.974,83.977,83.963,83.969,81.46,83.983,83.987,83.973,83.979,85.03,False
'2018-06-08T12:46:00',83.97,83.978,83.945,83.95,74.95,83.979,83.985,83.954,83.959,64.97,False
'2018-06-08T12:47:00',83.95,83.959,83.945,83.957,104.16,83.96,83.968,83.954,83.967,67.98,True
'2018-06-08T12:48:00',83.957,83.973,83.955,83.962,114.67,83.966,83.983,83.963,83.971,94.1,False
'2018-06-08T12:49:00',83.961,83.961,83.946,83.954,122.04,83.971,83.971,83.956,83.962,90.8,True
'2018-06-08T12:50:00',83.954,83.994,83.954,83.986,157.1,83.963,84.003,83.963,83.995,126.44,False
'2018-06-08T12:51:00',83.985,83.99,83.969,83.987,108.43,83.995,83.996,83.98,83.994,105.69,True
'2018-06-08T12:52:00',83.987,83.99,83.976,83.978,74.94,83.995,83.999,83.986,83.988,79.97,False
'2018-06-08T12:53:00',83.978,83.98,83.958,83.958,85.46,83.988,83.989,83.967,83.968,70.59,False
'2018-06-08T12:54:00',83.959,83.96,83.948,83.953,59.49,83.968,83.969,83.959,83.963,73.44,True
'2018-06-08T12:55:00',83.953,83.962,83.949,83.957,88.91,83.962,83.972,83.959,83.967,104.16,False
'2018-06-08T12:56:00',83.958,83.958,83.947,83.951,80.6,83.967,83.968,83.958,83.961,87.24,False
'2018-06-08T12:57:00',83.95,83.95,83.925,83.925,111.61,83.961,83.961,83.933,83.933,110.75,False
'2018-06-08T12:58:00',83.926,83.93,83.906,83.906,153.34,83.935,83.94,83.913,83.914,128.08,False
'2018-06-08T12:59:00',83.907,83.929,83.905,83.927,170.7,83.914,83.939,83.913,83.938,154.86,False
'2018-06-08T13:00:00',83.926,83.926,83.891,83.893,145.82,83.934,83.935,83.9,83.903,155.96,False
'2018-06-08T13:01:00',83.892,83.9,83.878,83.883,113.42,83.901,83.91,83.887,83.892,88.33,False
'2018-06-08T13:02:00',83.883,83.89,83.876,83.886,126.71,83.893,83.899,83.885,83.895,125.28,False
'2018-06-08T13:03:00',83.887,83.889,83.856,83.878,138.03,83.895,83.897,83.865,83.886,163.86,True
'2018-06-08T13:04:00',83.879,83.908,83.879,83.899,179.62,83.89,83.917,83.89,83.908,176.63,True
'2018-06-08T13:05:00',83.9,83.93,83.899,83.927,157.55,83.908,83.939,83.908,83.935,152.57,True
'2018-06-08T13:06:00',83.928,83.949,83.928,83.94,114.92,83.935,83.957,83.935,83.948,143.1,False
'2018-06-08T13:07:00',83.94,83.941,83.918,83.929,98.47,83.949,83.949,83.927,83.937,115.28,True
'2018-06-08T13:08:00',83.929,83.948,83.929,83.936,125.35,83.938,83.957,83.938,83.947,116.67,False
'2018-06-08T13:09:00',83.937,83.943,83.93,83.938,83.96,83.947,83.95,83.94,83.949,93.68,True
'2018-06-08T13:10:00',83.939,83.953,83.938,83.951,107.84,83.949,83.963,83.948,83.962,106.26,True
'2018-06-08T13:11:00',83.951,83.963,83.937,83.941,125.23,83.961,83.971,83.946,83.949,123.7,False
'2018-06-08T13:12:00',83.94,83.946,83.929,83.935,118.81,83.949,83.953,83.938,83.945,123.82,False
'2018-06-08T13:13:00',83.935,83.945,83.902,83.902,132.63,83.942,83.953,83.911,83.911,131.48,False
'2018-06-08T13:14:00',83.901,83.911,83.899,83.908,91.7,83.909,83.92,83.909,83.918,108.71,True
'2018-06-08T13:15:00',83.909,83.918,83.894,83.897,86.48,83.918,83.927,83.902,83.904,109.81,True
'2018-06-08T13:16:00',83.899,83.93,83.895,83.93,101.8,83.904,83.939,83.903,83.937,116.43,True
'2018-06-08T13:17:00',83.931,83.958,83.928,83.957,114.43,83.939,83.967,83.937,83.965,122.34,True
'2018-06-08T13:18:00',83.958,84.0,83.958,83.997,82.34,83.966,84.007,83.966,84.004,95.3,True
'2018-06-08T13:19:00',83.998,84.018,83.989,84.017,113.62,84.002,84.024,83.997,84.023,127.67,True
'2018-06-08T13:20:00',84.016,84.043,84.012,84.037,112.86,84.022,84.05,84.019,84.045,128.16,False
'2018-06-08T13:21:00',84.037,84.042,84.021,84.028,81.85,84.046,84.051,84.031,84.037,86.77,False
'2018-06-08T13:22:00',84.029,84.03,83.993,84.013,133.09,84.037,84.039,84.005,84.021,143.46,False
'2018-06-08T13:23:00',84.012,84.026,84.01,84.024,82.47,84.021,84.036,84.019,84.035,94.27,False
'2018-06-08T13:24:00',84.025,84.025,83.994,83.995,128.0,84.033,84.035,84.002,84.003,130.76,False
'2018-06-08T13:25:00',83.995,84.016,83.99,84.015,119.78,84.002,84.026,83.998,84.024,110.36,True
'2018-06-08T13:26:00',84.015,84.06,84.015,84.036,127.06,84.026,84.069,84.026,84.044,131.23,False
'2018-06-08T13:27:00',84.035,84.044,84.03,84.04,125.62,84.043,84.054,84.039,84.051,112.72,True
'2018-06-08T13:28:00',84.042,84.071,84.039,84.069,138.79,84.051,84.076,84.047,84.076,108.43,True
'2018-06-08T13:29:00',84.069,84.075,84.053,84.053,119.68,84.077,84.083,84.061,84.062,100.09,False
'2018-06-08T13:30:00',84.053,84.057,84.038,84.042,134.79,84.06,84.065,84.047,84.053,128.06,False
'2018-06-08T13:31:00',84.044,84.046,84.037,84.044,69.24,84.054,84.056,84.046,84.055,63.05,True
'2018-06-08T13:32:00',84.044,84.054,84.038,84.044,123.15,84.054,84.064,84.047,84.052,107.19,True
'2018-06-08T13:33:00',84.042,84.061,84.038,84.06,84.36,84.052,84.071,84.048,84.069,69.94,True
'2018-06-08T13:34:00',84.059,84.064,84.054,84.06,85.61,84.069,84.074,84.064,84.071,72.91,False
'2018-06-08T13:35:00',84.061,84.062,84.048,84.051,87.75,84.071,84.071,84.057,84.061,91.4,False
'2018-06-08T13:36:00',84.051,84.051,84.029,84.03,87.2,84.062,84.062,84.035,84.036,78.93,True
'2018-06-08T13:37:00',84.032,84.07,84.032,84.06,88.29,84.038,84.08,84.038,84.07,93.05,False
'2018-06-08T13:38:00',84.06,84.06,84.041,84.048,120.51,84.07,84.07,84.05,84.058,97.61,True
'2018-06-08T13:39:00',84.048,84.069,84.037,84.065,126.22,84.058,84.077,84.045,84.073,95.5,True
'2018-06-08T13:40:00',84.067,84.076,84.063,84.073,110.46,84.074,84.084,84.072,84.081,118.56,True
'2018-06-08T13:41:00',84.072,84.109,84.072,84.1,115.78,84.081,84.119,84.081,84.108,132.06,True
'2018-06-08T13:42:00',84.1,84.128,84.1,84.119,151.48,84.109,84.135,84.109,84.129,195.56,False
'2018-06-08T13:43:00',84.118,84.126,84.106,84.125,130.12,84.127,84.133,84.114,84.133,163.88,True
'2018-06-08T13:44:00',84.128,84.141,84.096,84.104,153.23,84.135,84.149,84.105,84.111,175.07,False
'2018-06-08T13:45:00',84.103,84.105,84.073,84.099,118.53,84.111,84.114,84.082,84.104,145.35,True
'2018-06-08T13:46:00',84.097,84.131,84.084,84.12,114.49,84.103,84.139,84.091,84.127,181.05,True
'2018-06-08T13:47:00',84.12,84.14,84.111,84.131,142.09,84.127,84.149,84.12,84.138,142.89,False
'2018-06-08T13:48:00',84.13,84.135,84.123,84.126,119.97,84.138,84.143,84.13,84.134,153.51,True
'2018-06-08T13:49:00',84.126,84.144,84.126,84.137,74.61,84.135,84.153,84.135,84.146,112.16,False
'2018-06-08T13:50:00',84.136,84.137,84.119,84.134,152.66,84.144,84.146,84.129,84.144,111.81,True
'2018-06-08T13:51:00',84.133,84.154,84.128,84.148,207.89,84.143,84.163,84.137,84.157,136.7,True
'2018-06-08T13:52:00',84.148,84.174,84.148,84.168,155.13,84.155,84.183,84.155,84.178,114.87,True
'2018-06-08T13:53:00',84.17,84.187,84.158,84.186,107.2,84.178,84.196,84.168,84.195,99.3,True
'2018-06-08T13:54:00',84.183,84.188,84.165,84.165,122.05,84.194,84.198,84.174,84.175,118.38,True
'2018-06-08T13:55:00',84.165,84.198,84.16,84.198,161.79,84.174,84.207,84.17,84.207,115.2,True
'2018-06-08T13:56:00',84.196,84.203,84.19,84.192,116.14,84.205,84.213,84.2,84.2,87.34,False
'2018-06-08T13:57:00',84.192,84.197,84.183,84.183,72.22,84.199,84.205,84.19,84.192,68.45,False
'2018-06-08T13:58:00',84.183,84.195,84.179,84.191,78.46,84.193,84.203,84.19,84.201,66.97,True
'2018-06-08T13:59:00',84.193,84.216,84.19,84.216,99.99,84.201,84.225,84.199,84.225,91.44,True
'2018-06-08T14:00:00',84.217,84.268,84.216,84.237,186.79,84.225,84.275,84.224,84.245,171.19,False
'2018-06-08T14:01:00',84.236,84.266,84.231,84.265,122.11,84.245,84.273,84.241,84.273,135.91,True
'2018-06-08T14:02:00',84.267,84.297,84.258,84.295,167.72,84.276,84.305,84.266,84.301,208.25,True
'2018-06-08T14:03:00',84.292,84.306,84.268,84.302,134.25,84.3,84.315,84.275,84.311,201.98,True
'2018-06-08T14:04:00',84.303,84.309,84.25,84.258,185.82,84.312,84.317,84.257,84.266,163.87,False
'2018-06-08T14:05:00',84.257,84.257,84.213,84.213,129.79,84.266,84.266,84.22,84.221,106.75,False
'2018-06-08T14:06:00',84.213,84.219,84.205,84.215,172.74,84.219,84.228,84.212,84.224,134.23,True
'2018-06-08T14:07:00',84.215,84.243,84.212,84.239,102.35,84.222,84.25,84.216,84.248,113.82,True
'2018-06-08T14:08:00',84.238,84.269,84.212,84.217,223.29,84.247,84.278,84.22,84.226,139.86,False
'2018-06-08T14:09:00',84.217,84.229,84.196,84.229,150.5,84.224,84.238,84.202,84.238,161.85,True
'2018-06-08T14:10:00',84.228,84.229,84.205,84.209,120.28,84.238,84.239,84.212,84.219,93.62,True
'2018-06-08T14:11:00',84.209,84.23,84.193,84.199,138.05,84.218,84.239,84.201,84.209,115.84,False
'2018-06-08T14:12:00',84.197,84.222,84.197,84.216,104.26,84.207,84.231,84.206,84.226,99.57,False
'2018-06-08T14:13:00',84.215,84.218,84.199,84.214,104.87,84.226,84.228,84.208,84.223,106.31,True
'2018-06-08T14:14:00',84.214,84.221,84.202,84.219,120.73,84.224,84.23,84.212,84.229,117.31,True
'2018-06-08T14:15:00',84.217,84.262,84.216,84.248,114.36,84.228,84.268,84.225,84.256,85.99,True
'2018-06-08T14:16:00',84.25,84.268,84.248,84.259,97.85,84.256,84.277,84.256,84.268,75.25,True
'2018-06-08T14:17:00',84.26,84.304,84.26,84.295,150.5,84.269,84.314,84.269,84.305,137.35,False
'2018-06-08T14:18:00',84.295,84.295,84.248,84.257,119.98,84.304,84.304,84.258,84.266,121.85,False
'2018-06-08T14:19:00',84.257,84.268,84.25,84.262,157.89,84.265,84.277,84.257,84.269,134.09,True
'2018-06-08T14:20:00',84.269,84.324,84.269,84.32,210.39,84.278,84.334,84.278,84.33,161.28,False
'2018-06-08T14:21:00',84.321,84.321,84.272,84.274,193.49,84.331,84.332,84.282,84.283,141.04,False
'2018-06-08T14:22:00',84.274,84.298,84.273,84.29,138.86,84.284,84.305,84.282,84.295,116.0,True
'2018-06-08T14:23:00',84.288,84.332,84.286,84.327,210.0,84.296,84.343,84.296,84.338,161.82,True
'2018-06-08T14:24:00',84.328,84.354,84.328,84.343,186.24,84.336,84.363,84.336,84.353,179.27,True
'2018-06-08T14:25:00',84.342,84.368,84.333,84.352,174.36,84.352,84.377,84.344,84.36,165.69,False
'2018-06-08T14:26:00',84.349,84.362,84.325,84.353,178.86,84.358,84.373,84.335,84.364,156.71,False
'2018-06-08T14:27:00',84.355,84.355,84.339,84.34,108.31,84.363,84.364,84.346,84.348,110.79,False
'2018-06-08T14:28:00',84.34,84.354,84.332,84.353,98.83,84.349,84.362,84.342,84.362,95.98,True
'2018-06-08T14:29:00',84.352,84.352,84.284,84.294,131.4,84.362,84.376,84.33,84.364,132.93,False
'2018-06-08T14:30:00',84.294,84.304,83.938,84.117,398.77,84.346,84.352,83.959,84.128,406.04,False
'2018-06-08T14:31:00',84.116,84.116,84.044,84.058,221.28,84.128,84.128,84.055,84.067,265.88,True
'2018-06-08T14:32:00',84.067,84.129,84.059,84.111,229.04,84.075,84.138,84.069,84.12,239.37,False
'2018-06-08T14:33:00',84.11,84.111,84.064,84.106,171.47,84.12,84.12,84.071,84.114,172.33,True
'2018-06-08T14:34:00',84.106,84.193,84.077,84.183,248.02,84.115,84.202,84.086,84.194,278.84,True
'2018-06-08T14:35:00',84.181,84.292,84.171,84.281,310.33,84.19,84.304,84.181,84.289,308.34,False
'2018-06-08T14:36:00',84.28,84.28,84.21,84.22,163.87,84.287,84.287,84.219,84.227,174.44,False
'2018-06-08T14:37:00',84.222,84.255,84.201,84.215,229.17,84.229,84.264,84.21,84.225,233.3,False
'2018-06-08T14:38:00',84.214,84.247,84.199,84.204,171.95,84.225,84.257,84.21,84.213,165.42,False
'2018-06-08T14:39:00',84.208,84.212,84.194,84.196,169.89,84.213,84.222,84.202,84.206,180.07,True
'2018-06-08T14:40:00',84.197,84.217,84.184,84.185,172.56,84.206,84.226,84.193,84.193,224.68,False
'2018-06-08T14:41:00',84.184,84.192,84.146,84.151,179.3,84.193,84.201,84.155,84.16,161.24,False
'2018-06-08T14:42:00',84.15,84.154,84.084,84.119,213.2,84.157,84.163,84.091,84.129,219.28,False
'2018-06-08T14:43:00',84.12,84.142,84.116,84.142,169.87,84.127,84.153,84.125,84.153,168.14,True
'2018-06-08T14:44:00',84.142,84.185,84.142,84.175,169.71,84.151,84.194,84.151,84.182,141.06,False
'2018-06-08T14:45:00',84.175,84.176,84.15,84.15,181.32,84.185,84.186,84.158,84.158,124.59,False
'2018-06-08T14:46:00',84.148,84.149,84.118,84.139,170.65,84.157,84.157,84.127,84.148,147.46,True
'2018-06-08T14:47:00',84.14,84.152,84.098,84.1,147.42,84.149,84.16,84.107,84.107,128.57,False
'2018-06-08T14:48:00',84.101,84.117,84.083,84.083,136.66,84.107,84.126,84.091,84.091,122.61,False
'2018-06-08T14:49:00',84.081,84.092,84.05,84.082,210.4,84.091,84.101,84.059,84.091,222.88,True
'2018-06-08T14:50:00',84.081,84.095,84.052,84.091,211.5,84.09,84.107,84.062,84.1,198.34,True
'2018-06-08T14:51:00',84.092,84.111,84.077,84.105,204.72,84.1,84.121,84.087,84.112,269.55,True
'2018-06-08T14:52:00',84.098,84.126,84.093,84.115,181.66,84.107,84.135,84.103,84.123,175.4,False
'2018-06-08T14:53:00',84.113,84.115,84.094,84.114,114.36,84.122,84.123,84.1,84.121,127.53,True
'2018-06-08T14:54:00',84.115,84.146,84.101,84.146,176.05,84.121,84.155,84.112,84.154,176.56,True
'2018-06-08T14:55:00',84.144,84.172,84.108,84.129,187.63,84.154,84.181,84.116,84.14,217.64,True
'2018-06-08T14:56:00',84.129,84.174,84.127,84.166,126.89,84.14,84.184,84.136,84.176,161.11,False
'2018-06-08T14:57:00',84.168,84.173,84.154,84.164,121.35,84.175,84.182,84.163,84.169,98.49,True
'2018-06-08T14:58:00',84.163,84.18,84.155,84.169,112.6,84.169,84.188,84.162,84.175,148.62,True
'2018-06-08T14:59:00',84.171,84.266,84.171,84.266,177.24,84.176,84.275,84.176,84.275,252.17,True
'2018-06-08T15:00:00',84.267,84.27,84.241,84.251,169.34,84.275,84.279,84.25,84.261,275.82,False
'2018-06-08T15:01:00',84.251,84.264,84.226,84.256,137.23,84.259,84.27,84.233,84.263,193.9,False
'2018-06-08T15:02:00',84.257,84.26,84.225,84.228,171.04,84.263,84.267,84.234,84.238,217.48,True
'2018-06-08T15:03:00',84.229,84.265,84.22,84.252,167.32,84.237,84.273,84.229,84.261,158.91,True
'2018-06-08T15:04:00',84.252,84.265,84.237,84.264,140.87,84.262,84.275,84.247,84.271,175.44,True
'2018-06-08T15:05:00',84.264,84.282,84.256,84.269,142.69,84.272,84.289,84.263,84.279,160.03,False
'2018-06-08T15:06:00',84.268,84.268,84.244,84.259,135.33,84.276,84.276,84.253,84.267,170.3,True
'2018-06-08T15:07:00',84.259,84.286,84.249,84.28,209.33,84.268,84.297,84.259,84.29,197.38,True
'2018-06-08T15:08:00',84.278,84.332,84.275,84.325,157.81,84.287,84.341,84.285,84.334,167.51,True
'2018-06-08T15:09:00',84.326,84.342,84.324,84.331,162.11,84.336,84.35,84.332,84.342,187.74,False
'2018-06-08T15:10:00',84.331,84.335,84.306,84.334,150.55,84.342,84.344,84.315,84.341,169.21,True
'2018-06-08T15:11:00',84.332,84.352,84.329,84.352,193.61,84.34,84.362,84.339,84.362,211.75,True
'2018-06-08T15:12:00',84.353,84.389,84.339,84.371,176.78,84.363,84.398,84.349,84.379,180.7,True
'2018-06-08T15:13:00',84.369,84.431,84.359,84.412,175.26,84.379,84.442,84.368,84.42,214.41,False
'2018-06-08T15:14:00',84.416,84.416,84.366,84.366,152.71,84.423,84.424,84.375,84.375,171.36,False
'2018-06-08T15:15:00',84.367,84.391,84.357,84.388,166.78,84.372,84.399,84.366,84.398,140.44,True
'2018-06-08T15:16:00',84.389,84.394,84.372,84.377,151.16,84.399,84.403,84.379,84.387,126.08,False
'2018-06-08T15:17:00',84.379,84.379,84.36,84.363,134.42,84.388,84.388,84.369,84.374,142.37,False
'2018-06-08T15:18:00',84.362,84.363,84.348,84.348,107.18,84.37,84.372,84.358,84.358,116.42,True
'2018-06-08T15:19:00',84.35,84.435,84.348,84.418,191.53,84.359,84.444,84.359,84.426,160.57,False
'2018-06-08T15:20:00',84.418,84.432,84.4,84.402,185.56,84.425,84.442,84.41,84.412,198.06,False
'2018-06-08T15:21:00',84.398,84.398,84.356,84.358,166.87,84.407,84.407,84.366,84.369,208.47,False
'2018-06-08T15:22:00',84.36,84.37,84.357,84.357,107.55,84.37,84.38,84.366,84.366,133.86,True
'2018-06-08T15:23:00',84.355,84.38,84.343,84.348,131.95,84.365,84.391,84.351,84.36,192.53,False
'2018-06-08T15:24:00',84.348,84.367,84.348,84.358,113.41,84.359,84.378,84.359,84.368,129.01,True
'2018-06-08T15:25:00',84.359,84.38,84.355,84.358,174.04,84.368,84.39,84.364,84.369,164.49,False
'2018-06-08T15:26:00',84.362,84.362,84.321,84.334,95.09,84.369,84.369,84.331,84.341,123.24,True
'2018-06-08T15:27:00',84.335,84.374,84.333,84.374,114.09,84.341,84.383,84.341,84.383,152.98,True
'2018-06-08T15:28:00',84.376,84.42,84.369,84.394,136.35,84.385,84.429,84.379,84.405,201.41,False
'2018-06-08T15:29:00',84.394,84.402,84.382,84.402,87.75,84.403,84.408,84.393,84.408,131.97,True
'2018-06-08T15:30:00',84.401,84.43,84.386,84.421,131.72,84.408,84.439,84.397,84.431,178.14,False
'2018-06-08T15:31:00',84.422,84.427,84.393,84.406,138.86,84.431,84.437,84.402,84.413,134.73,False
'2018-06-08T15:32:00',84.406,84.416,84.376,84.382,140.12,84.415,84.425,84.383,84.391,153.63,False
'2018-06-08T15:33:00',84.383,84.394,84.351,84.368,203.82,84.391,84.401,84.36,84.378,155.04,False
'2018-06-08T15:34:00',84.368,84.371,84.332,84.353,210.51,84.377,84.381,84.343,84.362,169.45,True
'2018-06-08T15:35:00',84.355,84.376,84.345,84.369,159.68,84.363,84.383,84.352,84.376,150.86,True
'2018-06-08T15:36:00',84.368,84.386,84.36,84.385,140.23,84.377,84.394,84.368,84.394,135.01,True
'2018-06-08T15:37:00',84.385,84.392,84.371,84.372,228.59,84.395,84.403,84.382,84.384,196.8,False
'2018-06-08T15:38:00',84.376,84.376,84.313,84.315,202.77,84.384,84.387,84.323,84.324,160.6,False
'2018-06-08T15:39:00',84.318,84.33,84.314,84.317,183.83,84.324,84.338,84.321,84.326,142.49,True
'2018-06-08T15:40:00',84.318,84.34,84.312,84.332,238.73,84.328,84.351,84.321,84.342,147.99,True
'2018-06-08T15:41:00',84.335,84.353,84.334,84.337,258.76,84.343,84.365,84.343,84.349,199.62,False
'2018-06-08T15:42:00',84.337,84.337,84.286,84.288,185.2,84.347,84.347,84.296,84.297,173.66,False
'2018-06-08T15:43:00',84.287,84.293,84.258,84.258,151.08,84.298,84.303,84.269,84.27,187.69,True
'2018-06-08T15:44:00',84.257,84.32,84.257,84.316,222.88,84.269,84.33,84.269,84.326,195.57,True
'2018-06-08T15:45:00',84.318,84.355,84.3,84.3,189.62,84.326,84.365,84.31,84.311,197.8,False
'2018-06-08T15:46:00',84.301,84.313,84.292,84.296,208.05,84.311,84.323,84.299,84.3,217.09,False
'2018-06-08T15:47:00',84.296,84.3,84.257,84.262,137.23,84.303,84.306,84.265,84.27,182.21,True
'2018-06-08T15:48:00',84.263,84.306,84.263,84.284,132.06,84.27,84.314,84.27,84.293,157.56,False
'2018-06-08T15:49:00',84.283,84.303,84.279,84.293,144.22,84.293,84.311,84.286,84.299,139.93,False
'2018-06-08T15:50:00',84.293,84.298,84.28,84.288,134.64,84.3,84.309,84.29,84.299,110.35,True
'2018-06-08T15:51:00',84.288,84.299,84.26,84.266,190.52,84.297,84.309,84.271,84.277,165.0,False
'2018-06-08T15:52:00',84.266,84.279,84.242,84.245,176.35,84.276,84.288,84.253,84.257,179.86,True
'2018-06-08T15:53:00',84.248,84.291,84.248,84.266,233.74,84.257,84.298,84.257,84.274,150.55,False
'2018-06-08T15:54:00',84.266,84.275,84.245,84.245,204.84,84.276,84.284,84.252,84.253,142.87,False
'2018-06-08T15:55:00',84.246,84.261,84.242,84.248,123.24,84.253,84.269,84.25,84.257,106.41,True
'2018-06-08T15:56:00',84.253,84.266,84.226,84.226,162.37,84.262,84.276,84.237,84.237,135.78,True
'2018-06-08T15:57:00',84.229,84.267,84.216,84.253,182.88,84.237,84.276,84.225,84.263,159.72,True
'2018-06-08T15:58:00',84.253,84.292,84.253,84.276,156.96,84.263,84.301,84.262,84.286,190.1,True
'2018-06-08T15:59:00',84.274,84.31,84.269,84.296,181.37,84.285,84.321,84.28,84.305,216.8,False
'2018-06-08T16:00:00',84.296,84.309,84.286,84.306,157.78,84.307,84.319,84.297,84.314,195.33,True
'2018-06-08T16:01:00',84.307,84.332,84.304,84.314,152.36,84.315,84.341,84.314,84.322,192.58,True
'2018-06-08T16:02:00',84.315,84.343,84.314,84.341,140.47,84.324,84.354,84.323,84.352,158.31,True
'2018-06-08T16:03:00',84.34,84.363,84.326,84.332,204.71,84.352,84.374,84.335,84.342,189.64,False
'2018-06-08T16:04:00',84.333,84.344,84.313,84.324,157.47,84.342,84.351,84.322,84.332,164.12,False
'2018-06-08T16:05:00',84.325,84.332,84.314,84.318,118.72,84.335,84.342,84.324,84.328,143.56,True
'2018-06-08T16:06:00',84.319,84.342,84.315,84.315,140.62,84.328,84.352,84.326,84.326,201.77,True
'2018-06-08T16:07:00',84.317,84.347,84.316,84.347,125.87,84.327,84.357,84.326,84.357,193.51,True
'2018-06-08T16:08:00',84.345,84.35,84.302,84.306,165.93,84.356,84.358,84.312,84.316,149.17,False
'2018-06-08T16:09:00',84.306,84.327,84.302,84.319,131.69,84.317,84.337,84.311,84.329,146.44,False
'2018-06-08T16:10:00',84.319,84.323,84.306,84.322,146.45,84.329,84.331,84.315,84.331,192.69,True
'2018-06-08T16:11:00',84.321,84.325,84.309,84.311,106.35,84.331,84.335,84.319,84.32,130.36,False
'2018-06-08T16:12:00',84.308,84.313,84.258,84.258,185.56,84.317,84.323,84.268,84.269,187.75,False
'2018-06-08T16:13:00',84.259,84.274,84.254,84.255,187.32,84.27,84.283,84.261,84.265,153.64,False
'2018-06-08T16:14:00',84.256,84.256,84.234,84.252,181.46,84.266,84.267,84.243,84.262,174.16,True
'2018-06-08T16:15:00',84.251,84.27,84.246,84.27,141.92,84.261,84.28,84.255,84.28,168.02,False
'2018-06-08T16:16:00',84.27,84.27,84.216,84.22,169.88,84.279,84.279,84.227,84.23,170.19,False
'2018-06-08T16:17:00',84.22,84.226,84.192,84.223,191.64,84.231,84.235,84.203,84.231,207.94,True
'2018-06-08T16:18:00',84.223,84.264,84.22,84.264,185.68,84.232,84.274,84.227,84.273,193.31,True
'2018-06-08T16:19:00',84.265,84.273,84.235,84.269,169.83,84.274,84.284,84.245,84.279,171.62,True
'2018-06-08T16:20:00',84.269,84.289,84.255,84.275,231.8,84.277,84.299,84.264,84.287,191.93,True
'2018-06-08T16:21:00',84.275,84.309,84.271,84.295,172.14,84.285,84.317,84.28,84.306,156.11,False
'2018-06-08T16:22:00',84.296,84.306,84.287,84.294,154.58,84.307,84.316,84.295,84.302,154.81,True
'2018-06-08T16:23:00',84.295,84.314,84.292,84.308,161.64,84.304,84.323,84.301,84.317,200.39,True
'2018-06-08T16:24:00',84.307,84.335,84.306,84.318,111.27,84.317,84.347,84.316,84.327,108.93,False
'2018-06-08T16:25:00',84.318,84.331,84.307,84.331,97.33,84.328,84.339,84.318,84.339,116.37,True
'2018-06-08T16:26:00',84.331,84.395,84.331,84.381,213.63,84.338,84.405,84.338,84.392,217.25,False
'2018-06-08T16:27:00',84.382,84.383,84.347,84.351,172.83,84.392,84.393,84.355,84.36,209.79,False
'2018-06-08T16:28:00',84.349,84.375,84.348,84.351,190.28,84.36,84.387,84.358,84.363,211.94,False
'2018-06-08T16:29:00',84.353,84.362,84.324,84.332,158.42,84.363,84.373,84.331,84.341,143.08,False
'2018-06-08T16:30:00',84.331,84.331,84.309,84.319,177.66,84.339,84.339,84.316,84.327,139.31,True
'2018-06-08T16:31:00',84.319,84.34,84.318,84.326,146.52,84.328,84.349,84.328,84.336,147.69,True
'2018-06-08T16:32:00',84.327,84.348,84.321,84.346,183.74,84.337,84.356,84.332,84.354,143.88,True
'2018-06-08T16:33:00',84.348,84.474,84.345,84.377,307.44,84.357,84.497,84.354,84.388,310.02,False
'2018-06-08T16:34:00',84.382,84.393,84.352,84.36,248.94,84.393,84.403,84.361,84.369,261.04,False
'2018-06-08T16:35:00',84.362,84.374,84.346,84.362,208.59,84.37,84.387,84.356,84.373,215.36,True
'2018-06-08T16:36:00',84.362,84.378,84.346,84.371,176.9,84.373,84.388,84.354,84.383,202.95,True
'2018-06-08T16:37:00',84.373,84.394,84.356,84.382,179.04,84.382,84.403,84.366,84.39,200.13,False
'2018-06-08T16:38:00',84.377,84.384,84.343,84.351,168.36,84.388,84.392,84.354,84.362,166.28,False
'2018-06-08T16:39:00',84.35,84.351,84.309,84.316,221.48,84.361,84.361,84.32,84.327,219.76,False
'2018-06-08T16:40:00',84.317,84.33,84.296,84.315,196.61,84.326,84.34,84.307,84.326,222.88,False
'2018-06-08T16:41:00',84.315,84.322,84.293,84.297,165.12,84.327,84.333,84.302,84.306,200.68,False
'2018-06-08T16:42:00',84.298,84.3,84.279,84.281,195.24,84.306,84.309,84.289,84.291,167.58,True
'2018-06-08T16:43:00',84.283,84.315,84.283,84.302,178.56,84.292,84.325,84.292,84.312,137.12,False
'2018-06-08T16:44:00',84.303,84.311,84.286,84.306,167.82,84.311,84.322,84.295,84.318,146.9,True
'2018-06-08T16:45:00',84.305,84.325,84.298,84.321,126.0,84.317,84.335,84.309,84.332,133.1,True
'2018-06-08T16:46:00',84.322,84.331,84.298,84.315,164.98,84.332,84.34,84.308,84.326,204.25,False
'2018-06-08T16:47:00',84.316,84.33,84.302,84.309,130.95,84.325,84.339,84.312,84.317,185.47,False
'2018-06-08T16:48:00',84.309,84.317,84.302,84.313,101.99,84.316,84.325,84.311,84.323,157.13,True
'2018-06-08T16:49:00',84.313,84.321,84.295,84.307,125.95,84.322,84.33,84.306,84.316,172.56,True
'2018-06-08T16:50:00',84.305,84.342,84.302,84.333,189.64,84.317,84.354,84.313,84.343,174.76,True
'2018-06-08T16:51:00',84.334,84.346,84.319,84.346,176.26,84.345,84.356,84.33,84.356,164.4,True
'2018-06-08T16:52:00',84.346,84.36,84.34,84.355,188.8,84.357,84.369,84.35,84.364,150.04,True
'2018-06-08T16:53:00',84.356,84.372,84.348,84.368,188.11,84.367,84.382,84.357,84.379,117.57,True
'2018-06-08T16:54:00',84.368,84.394,84.363,84.394,221.74,84.378,84.403,84.372,84.403,123.61,True
'2018-06-08T16:55:00',84.394,84.42,84.377,84.378,229.19,84.402,84.429,84.388,84.39,203.19,False
'2018-06-08T16:56:00',84.379,84.41,84.367,84.372,191.4,84.39,84.42,84.377,84.382,227.5,False
'2018-06-08T16:57:00',84.371,84.377,84.311,84.317,206.6,84.382,84.387,84.322,84.328,187.1,False
'2018-06-08T16:58:00',84.318,84.339,84.314,84.322,217.82,84.328,84.349,84.325,84.331,244.03,False
'2018-06-08T16:59:00',84.326,84.335,84.318,84.33,208.46,84.336,84.343,84.33,84.338,232.81,True
'2018-06-08T17:00:00',84.33,84.347,84.32,84.347,230.73,84.34,84.356,84.329,84.356,203.57,True
'2018-06-08T17:01:00',84.347,84.374,84.347,84.35,253.13,84.358,84.383,84.357,84.36,198.62,False
'2018-06-08T17:02:00',84.348,84.348,84.275,84.292,299.24,84.359,84.359,84.285,84.302,310.13,False
'2018-06-08T17:03:00',84.291,84.291,84.248,84.257,180.09,84.296,84.296,84.259,84.267,207.72,True
'2018-06-08T17:04:00',84.256,84.292,84.254,84.286,204.9,84.266,84.301,84.265,84.295,163.19,True
'2018-06-08T17:05:00',84.286,84.298,84.286,84.293,156.69,84.297,84.31,84.296,84.302,133.37,True
'2018-06-08T17:06:00',84.293,84.355,84.29,84.355,198.23,84.301,84.362,84.301,84.362,183.1,True
'2018-06-08T17:07:00',84.351,84.405,84.351,84.386,182.78,84.358,84.414,84.357,84.395,227.11,False
'2018-06-08T17:08:00',84.383,84.383,84.366,84.373,89.34,84.393,84.393,84.377,84.383,108.5,False
'2018-06-08T17:09:00',84.372,84.373,84.344,84.358,175.69,84.382,84.383,84.355,84.369,190.8,False
'2018-06-08T17:10:00',84.357,84.373,84.357,84.36,152.95,84.366,84.383,84.366,84.37,149.92,False
'2018-06-08T17:11:00',84.358,84.359,84.335,84.348,157.06,84.367,84.37,84.347,84.358,187.45,False
'2018-06-08T17:12:00',84.348,84.358,84.337,84.348,149.12,84.36,84.368,84.349,84.359,180.54,False
'2018-06-08T17:13:00',84.347,84.358,84.343,84.35,136.96,84.358,84.368,84.354,84.361,110.25,True
'2018-06-08T17:14:00',84.352,84.38,84.341,84.379,168.42,84.364,84.391,84.351,84.39,160.37,True
'2018-06-08T17:15:00',84.381,84.402,84.379,84.395,153.49,84.39,84.413,84.389,84.404,183.49,True
'2018-06-08T17:16:00',84.394,84.409,84.394,84.405,95.59,84.404,84.419,84.404,84.414,104.56,False
'2018-06-08T17:17:00',84.403,84.403,84.383,84.388,107.32,84.414,84.414,84.394,84.4,153.04,False
'2018-06-08T17:18:00',84.389,84.398,84.384,84.397,143.46,84.4,84.41,84.395,84.408,128.35,True
'2018-06-08T17:19:00',84.397,84.425,84.397,84.416,111.67,84.409,84.435,84.407,84.427,128.25,True
'2018-06-08T17:20:00',84.416,84.428,84.411,84.411,123.18,84.427,84.438,84.423,84.423,152.22,False
'2018-06-08T17:21:00',84.412,84.421,84.393,84.396,125.12,84.422,84.43,84.404,84.406,136.32,False
'2018-06-08T17:22:00',84.394,84.395,84.365,84.367,113.46,84.406,84.406,84.377,84.377,166.81,False
'2018-06-08T17:23:00',84.366,84.386,84.366,84.386,96.81,84.377,84.398,84.377,84.396,122.16,True
'2018-06-08T17:24:00',84.387,84.392,84.38,84.385,104.93,84.398,84.403,84.39,84.394,149.22,True
'2018-06-08T17:25:00',84.384,84.404,84.377,84.386,120.3,84.394,84.411,84.387,84.396,161.27,True
'2018-06-08T17:26:00',84.386,84.406,84.386,84.4,91.27,84.395,84.417,84.395,84.411,79.28,False
'2018-06-08T17:27:00',84.401,84.401,84.386,84.396,73.82,84.411,84.413,84.397,84.408,87.27,True
'2018-06-08T17:28:00',84.397,84.484,84.396,84.482,159.37,84.406,84.494,84.406,84.492,128.61,False
'2018-06-08T17:29:00',84.481,84.481,84.439,84.452,211.96,84.488,84.488,84.448,84.462,233.39,False
'2018-06-08T17:30:00',84.454,84.469,84.445,84.447,155.57,84.462,84.479,84.454,84.456,177.42,False
'2018-06-08T17:31:00',84.446,84.455,84.427,84.452,115.75,84.456,84.464,84.439,84.464,129.19,True
'2018-06-08T17:32:00',84.452,84.521,84.452,84.519,234.48,84.464,84.531,84.464,84.529,200.29,False
'2018-06-08T17:33:00',84.518,84.518,84.466,84.516,181.55,84.528,84.528,84.478,84.527,221.86,True
'2018-06-08T17:34:00',84.516,84.529,84.497,84.497,126.84,84.527,84.539,84.506,84.507,155.1,False
'2018-06-08T17:35:00',84.497,84.51,84.49,84.494,104.96,84.506,84.519,84.499,84.503,114.89,False
'2018-06-08T17:36:00',84.493,84.5,84.477,84.486,107.92,84.505,84.507,84.487,84.495,116.65,False
'2018-06-08T17:37:00',84.485,84.485,84.463,84.469,70.19,84.495,84.495,84.474,84.479,71.57,False
'2018-06-08T17:38:00',84.468,84.482,84.464,84.482,72.29,84.479,84.491,84.475,84.491,84.62,False
'2018-06-08T17:39:00',84.481,84.481,84.449,84.452,120.46,84.49,84.49,84.459,84.462,142.04,False
'2018-06-08T17:40:00',84.452,84.455,84.43,84.448,136.93,84.461,84.464,84.44,84.456,148.5,True
'2018-06-08T17:41:00',84.447,84.482,84.446,84.482,90.94,84.457,84.492,84.456,84.492,128.94,True
'2018-06-08T17:42:00',84.483,84.488,84.469,84.472,95.19,84.492,84.5,84.479,84.482,105.13,False
'2018-06-08T17:43:00',84.473,84.482,84.465,84.476,104.08,84.482,84.492,84.476,84.486,137.03,True
'2018-06-08T17:44:00',84.475,84.493,84.475,84.491,121.88,84.487,84.502,84.487,84.501,135.84,True
'2018-06-08T17:45:00',84.491,84.496,84.47,84.482,107.4,84.502,84.507,84.48,84.494,108.38,False
'2018-06-08T17:46:00',84.482,84.484,84.455,84.455,108.44,84.493,84.494,84.465,84.465,120.66,False
'2018-06-08T17:47:00',84.457,84.457,84.44,84.446,123.41,84.466,84.468,84.451,84.456,142.38,False
'2018-06-08T17:48:00',84.447,84.454,84.443,84.45,70.05,84.456,84.465,84.453,84.46,101.68,True
'2018-06-08T17:49:00',84.45,84.459,84.449,84.459,58.3,84.459,84.47,84.459,84.468,90.8,True
'2018-06-08T17:50:00',84.459,84.466,84.449,84.452,76.31,84.469,84.475,84.459,84.461,110.28,False
'2018-06-08T17:51:00',84.453,84.455,84.438,84.449,72.1,84.461,84.464,84.447,84.458,112.15,True
'2018-06-08T17:52:00',84.447,84.461,84.444,84.451,91.72,84.457,84.47,84.454,84.462,98.29,True
'2018-06-08T17:53:00',84.452,84.473,84.452,84.473,122.15,84.462,84.484,84.462,84.484,155.38,True
'2018-06-08T17:54:00',84.474,84.485,84.474,84.481,113.46,84.485,84.495,84.485,84.491,117.76,False
'2018-06-08T17:55:00',84.481,84.481,84.458,84.46,101.97,84.491,84.491,84.469,84.47,102.12,False
'2018-06-08T17:56:00',84.46,84.474,84.453,84.47,135.36,84.47,84.484,84.464,84.48,148.0,True
'2018-06-08T17:57:00',84.47,84.477,84.456,84.456,89.49,84.478,84.486,84.466,84.466,110.14,False
'2018-06-08T17:58:00',84.455,84.469,84.45,84.456,161.58,84.465,84.479,84.461,84.466,178.3,True
'2018-06-08T17:59:00',84.456,84.484,84.456,84.464,136.72,84.467,84.495,84.467,84.474,128.35,False
'2018-06-08T18:00:00',84.466,84.481,84.464,84.475,109.12,84.475,84.49,84.473,84.487,130.75,False
'2018-06-08T18:01:00',84.477,84.478,84.46,84.468,113.17,84.487,84.489,84.47,84.476,142.11,False
'2018-06-08T18:02:00',84.467,84.468,84.456,84.468,79.22,84.476,84.478,84.467,84.478,99.91,True
'2018-06-08T18:03:00',84.471,84.475,84.466,84.475,80.59,84.479,84.484,84.477,84.484,75.41,True
'2018-06-08T18:04:00',84.474,84.489,84.471,84.478,99.74,84.484,84.497,84.482,84.489,86.37,False
'2018-06-08T18:05:00',84.479,84.486,84.473,84.485,91.31,84.491,84.496,84.483,84.494,80.65,False
'2018-06-08T18:06:00',84.485,84.485,84.467,84.471,125.0,84.495,84.495,84.477,84.481,89.9,False
'2018-06-08T18:07:00',84.47,84.485,84.47,84.484,96.99,84.482,84.495,84.481,84.495,82.86,True
'2018-06-08T18:08:00',84.484,84.488,84.48,84.483,99.05,84.496,84.499,84.49,84.492,99.36,True
'2018-06-08T18:09:00',84.479,84.5,84.479,84.5,97.11,84.491,84.509,84.491,84.509,74.65,True
'2018-06-08T18:10:00',84.5,84.502,84.487,84.494,86.56,84.508,84.51,84.497,84.503,71.91,True
'2018-06-08T18:11:00',84.494,84.506,84.491,84.502,65.87,84.502,84.513,84.499,84.512,75.29,True
'2018-06-08T18:12:00',84.507,84.508,84.498,84.501,92.41,84.518,84.519,84.508,84.512,78.02,False
'2018-06-08T18:13:00',84.501,84.506,84.498,84.498,69.44,84.511,84.516,84.507,84.509,56.22,True
'2018-06-08T18:14:00',84.498,84.508,84.497,84.505,86.02,84.51,84.519,84.505,84.516,70.8,True
'2018-06-08T18:15:00',84.505,84.511,84.498,84.51,99.42,84.517,84.522,84.507,84.522,84.89,True
'2018-06-08T18:16:00',84.512,84.526,84.512,84.514,75.94,84.522,84.538,84.522,84.523,76.78,False
'2018-06-08T18:17:00',84.514,84.526,84.512,84.525,88.01,84.525,84.537,84.523,84.535,109.42,False
'2018-06-08T18:18:00',84.524,84.526,84.512,84.512,106.56,84.535,84.536,84.519,84.519,83.54,False
'2018-06-08T18:19:00',84.513,84.52,84.506,84.511,77.31,84.519,84.529,84.517,84.52,97.41,True
'2018-06-08T18:20:00',84.51,84.527,84.507,84.516,85.27,84.521,84.538,84.518,84.527,71.69,False
'2018-06-08T18:21:00',84.515,84.521,84.507,84.51,85.81,84.524,84.533,84.518,84.522,79.67,True
'2018-06-08T18:22:00',84.511,84.524,84.511,84.52,100.77,84.523,84.534,84.521,84.531,93.82,False
'2018-06-08T18:23:00',84.519,84.522,84.511,84.512,88.42,84.53,84.534,84.522,84.523,87.39,False
'2018-06-08T18:24:00',84.512,84.52,84.509,84.513,74.79,84.523,84.531,84.521,84.523,72.8,False
'2018-06-08T18:25:00',84.511,84.511,84.494,84.502,117.1,84.522,84.522,84.502,84.51,98.67,False
'2018-06-08T18:26:00',84.502,84.508,84.495,84.505,93.43,84.511,84.517,84.503,84.515,116.65,True
'2018-06-08T18:27:00',84.505,84.508,84.489,84.498,89.52,84.516,84.519,84.5,84.508,73.71,False
'2018-06-08T18:28:00',84.495,84.504,84.49,84.503,123.23,84.506,84.515,84.5,84.515,120.9,True
'2018-06-08T18:29:00',84.504,84.517,84.501,84.513,116.09,84.516,84.529,84.512,84.522,106.53,True
'2018-06-08T18:30:00',84.512,84.525,84.506,84.515,168.6,84.521,84.535,84.516,84.523,98.15,True
'2018-06-08T18:31:00',84.515,84.53,84.512,84.528,67.93,84.523,84.541,84.521,84.536,50.18,True
'2018-06-08T18:32:00',84.527,84.539,84.523,84.534,107.76,84.536,84.55,84.535,84.545,80.36,True
'2018-06-08T18:33:00',84.533,84.556,84.531,84.547,81.39,84.543,84.566,84.541,84.559,60.44,True
'2018-06-08T18:34:00',84.547,84.561,84.547,84.551,150.66,84.559,84.57,84.558,84.563,142.64,False
'2018-06-08T18:35:00',84.551,84.551,84.534,84.543,86.79,84.563,84.563,84.543,84.552,60.1,False
'2018-06-08T18:36:00',84.543,84.551,84.527,84.55,105.23,84.551,84.561,84.537,84.561,103.26,True
'2018-06-08T18:37:00',84.55,84.553,84.545,84.548,85.81,84.561,84.563,84.555,84.559,63.92,False
'2018-06-08T18:38:00',84.548,84.548,84.539,84.543,57.05,84.559,84.559,84.551,84.555,63.05,False
'2018-06-08T18:39:00',84.543,84.543,84.536,84.541,46.32,84.553,84.554,84.547,84.552,33.8,True
'2018-06-08T18:40:00',84.541,84.547,84.525,84.525,95.13,84.553,84.558,84.535,84.535,68.08,False
'2018-06-08T18:41:00',84.525,84.529,84.511,84.514,110.86,84.535,84.539,84.522,84.523,100.57,False
'2018-06-08T18:42:00',84.514,84.514,84.494,84.498,78.42,84.524,84.524,84.503,84.51,85.66,False
'2018-06-08T18:43:00',84.498,84.507,84.492,84.499,115.75,84.51,84.516,84.499,84.506,98.72,True
'2018-06-08T18:44:00',84.498,84.511,84.498,84.503,47.92,84.506,84.519,84.506,84.512,41.5,True
'2018-06-08T18:45:00',84.504,84.524,84.504,84.51,111.84,84.512,84.534,84.512,84.522,115.01,False
'2018-06-08T18:46:00',84.51,84.513,84.502,84.502,84.6,84.52,84.522,84.513,84.513,109.25,False
'2018-06-08T18:47:00',84.501,84.504,84.492,84.493,104.2,84.51,84.516,84.502,84.502,99.97,False
'2018-06-08T18:48:00',84.493,84.496,84.484,84.487,53.95,84.502,84.506,84.494,84.496,56.33,True
'2018-06-08T18:49:00',84.487,84.504,84.487,84.497,73.36,84.496,84.514,84.496,84.508,71.64,True
'2018-06-08T18:50:00',84.498,84.512,84.497,84.506,51.7,84.508,84.523,84.508,84.517,64.26,True
'2018-06-08T18:51:00',84.507,84.516,84.507,84.511,113.74,84.516,84.526,84.516,84.522,101.61,False
'2018-06-08T18:52:00',84.51,84.512,84.505,84.508,71.26,84.522,84.524,84.516,84.52,58.55,False
'2018-06-08T18:53:00',84.509,84.509,84.496,84.496,79.42,84.519,84.519,84.506,84.506,79.28,False
'2018-06-08T18:54:00',84.496,84.496,84.482,84.483,52.48,84.506,84.506,84.491,84.493,60.14,False
'2018-06-08T18:55:00',84.482,84.492,84.482,84.485,109.54,84.493,84.502,84.493,84.496,104.95,True
'2018-06-08T18:56:00',84.488,84.505,84.488,84.499,127.62,84.498,84.515,84.498,84.507,96.64,False
'2018-06-08T18:57:00',84.5,84.502,84.472,84.486,134.19,84.507,84.511,84.482,84.497,130.18,True
'2018-06-08T18:58:00',84.487,84.509,84.479,84.505,126.64,84.498,84.519,84.488,84.516,133.06,True
'2018-06-08T18:59:00',84.507,84.516,84.5,84.505,123.94,84.518,84.528,84.51,84.517,127.82,False
'2018-06-08T19:00:00',84.509,84.51,84.502,84.506,85.89,84.52,84.521,84.513,84.518,89.15,False
'2018-06-08T19:01:00',84.506,84.508,84.504,84.506,52.76,84.517,84.52,84.515,84.519,54.81,False
'2018-06-08T19:02:00',84.506,84.506,84.487,84.493,99.98,84.519,84.519,84.497,84.501,80.31,False
'2018-06-08T19:03:00',84.494,84.496,84.49,84.491,32.72,84.502,84.506,84.501,84.502,20.96,False
'2018-06-08T19:04:00',84.492,84.492,84.481,84.487,51.68,84.5,84.5,84.491,84.495,33.97,True
'2018-06-08T19:05:00',84.487,84.5,84.487,84.496,69.26,84.497,84.51,84.497,84.507,60.55,False
'2018-06-08T19:06:00',84.495,84.495,84.487,84.487,59.38,84.506,84.507,84.497,84.497,51.95,True
'2018-06-08T19:07:00',84.487,84.497,84.487,84.494,66.72,84.498,84.508,84.498,84.504,85.92,True
'2018-06-08T19:08:00',84.494,84.503,84.494,84.503,59.82,84.506,84.514,84.504,84.514,76.31,True
'2018-06-08T19:09:00',84.501,84.507,84.496,84.496,91.86,84.514,84.518,84.507,84.508,85.4,False
'2018-06-08T19:10:00',84.498,84.5,84.491,84.494,61.96,84.509,84.512,84.503,84.504,69.79,False
'2018-06-08T19:11:00',84.494,84.499,84.493,84.493,50.97,84.503,84.511,84.503,84.504,44.18,False
'2018-06-08T19:12:00',84.493,84.497,84.493,84.495,32.2,84.504,84.508,84.504,84.506,30.95,True
'2018-06-08T19:13:00',84.496,84.51,84.496,84.508,100.53,84.507,84.521,84.507,84.519,82.61,True
'2018-06-08T19:14:00',84.508,84.516,84.508,84.51,89.95,84.519,84.527,84.519,84.522,65.92,False
'2018-06-08T19:15:00',84.509,84.513,84.508,84.512,69.08,84.52,84.525,84.518,84.522,86.16,False
'2018-06-08T19:16:00',84.512,84.512,84.508,84.508,36.98,84.522,84.522,84.519,84.519,37.85,True
'2018-06-08T19:17:00',84.508,84.513,84.503,84.513,41.46,84.518,84.524,84.513,84.523,45.92,True
'2018-06-08T19:18:00',84.514,84.547,84.514,84.547,111.36,84.525,84.558,84.525,84.558,110.36,True
'2018-06-08T19:19:00',84.548,84.548,84.533,84.533,64.16,84.559,84.559,84.545,84.545,67.92,False
'2018-06-08T19:20:00',84.533,84.541,84.533,84.536,69.54,84.545,84.553,84.544,84.548,66.45,False
'2018-06-08T19:21:00',84.536,84.541,84.528,84.537,107.88,84.548,84.551,84.539,84.547,92.08,True
'2018-06-08T19:22:00',84.534,84.552,84.533,84.549,91.99,84.546,84.564,84.544,84.561,81.28,True
'2018-06-08T19:23:00',84.551,84.563,84.543,84.545,106.04,84.561,84.575,84.555,84.557,105.48,False
'2018-06-08T19:24:00',84.546,84.546,84.529,84.533,142.6,84.557,84.558,84.541,84.545,113.01,False
'2018-06-08T19:25:00',84.534,84.535,84.516,84.516,126.61,84.546,84.547,84.528,84.529,126.87,False
'2018-06-08T19:26:00',84.516,84.523,84.515,84.519,107.95,84.528,84.535,84.526,84.531,120.51,True
'2018-06-08T19:27:00',84.52,84.555,84.52,84.55,137.58,84.532,84.565,84.532,84.561,129.04,False
'2018-06-08T19:28:00',84.549,84.555,84.546,84.555,94.97,84.559,84.565,84.555,84.565,95.77,True
'2018-06-08T19:29:00',84.558,84.583,84.557,84.583,90.05,84.565,84.592,84.565,84.592,83.58,False
'2018-06-08T19:30:00',84.582,84.582,84.553,84.555,141.0,84.591,84.591,84.563,84.566,132.16,False
'2018-06-08T19:31:00',84.556,84.556,84.545,84.546,108.15,84.565,84.565,84.554,84.557,83.79,False
'2018-06-08T19:32:00',84.545,84.547,84.53,84.541,126.5,84.556,84.558,84.541,84.551,93.4,False
'2018-06-08T19:33:00',84.541,84.545,84.536,84.537,89.76,84.55,84.555,84.547,84.547,62.92,False
'2018-06-08T19:34:00',84.538,84.543,84.535,84.542,82.22,84.549,84.554,84.545,84.551,65.89,False
'2018-06-08T19:35:00',84.54,84.542,84.534,84.539,69.28,84.551,84.551,84.544,84.55,67.05,True
'2018-06-08T19:36:00',84.538,84.55,84.537,84.548,85.27,84.548,84.561,84.546,84.557,69.7,True
'2018-06-08T19:37:00',84.548,84.551,84.548,84.551,30.82,84.558,84.561,84.557,84.559,21.5,True
'2018-06-08T19:38:00',84.552,84.562,84.551,84.561,63.39,84.56,84.571,84.56,84.569,50.5,True
'2018-06-08T19:39:00',84.561,84.562,84.545,84.551,95.14,84.57,84.572,84.553,84.56,68.82,False
'2018-06-08T19:40:00',84.55,84.56,84.55,84.552,63.64,84.561,84.57,84.561,84.563,50.09,False
'2018-06-08T19:41:00',84.553,84.556,84.551,84.554,110.23,84.564,84.567,84.559,84.565,69.57,True
'2018-06-08T19:42:00',84.554,84.557,84.548,84.553,79.8,84.564,84.568,84.557,84.563,62.86,False
'2018-06-08T19:43:00',84.552,84.554,84.543,84.551,67.91,84.563,84.565,84.554,84.561,56.45,True
'2018-06-08T19:44:00',84.552,84.557,84.547,84.552,123.81,84.562,84.568,84.557,84.563,76.58,True
'2018-06-08T19:45:00',84.553,84.56,84.553,84.558,49.58,84.565,84.57,84.564,84.569,30.99,True
'2018-06-08T19:46:00',84.558,84.567,84.554,84.567,70.3,84.568,84.576,84.562,84.576,52.12,True
'2018-06-08T19:47:00',84.567,84.576,84.567,84.571,80.99,84.578,84.585,84.576,84.581,74.85,True
'2018-06-08T19:48:00',84.571,84.588,84.571,84.575,80.86,84.58,84.598,84.58,84.587,82.04,False
'2018-06-08T19:49:00',84.575,84.577,84.56,84.568,96.57,84.587,84.588,84.571,84.577,83.32,False
'2018-06-08T19:50:00',84.567,84.567,84.558,84.561,74.05,84.58,84.58,84.57,84.573,69.92,True
'2018-06-08T19:51:00',84.562,84.571,84.56,84.567,84.82,84.573,84.582,84.572,84.578,75.04,False
'2018-06-08T19:52:00',84.566,84.569,84.504,84.531,210.85,84.577,84.58,84.515,84.543,192.68,True
'2018-06-08T19:53:00',84.533,84.586,84.527,84.558,158.73,84.542,84.598,84.539,84.568,141.07,False
'2018-06-08T19:54:00',84.561,84.564,84.54,84.544,77.29,84.569,84.574,84.55,84.554,76.48,False
'2018-06-08T19:55:00',84.543,84.543,84.502,84.512,160.97,84.554,84.554,84.512,84.521,145.46,False
'2018-06-08T19:56:00',84.513,84.519,84.506,84.511,75.03,84.522,84.527,84.517,84.52,80.78,False
'2018-06-08T19:57:00',84.512,84.512,84.49,84.498,75.56,84.52,84.52,84.5,84.508,102.02,True
'2018-06-08T19:58:00',84.499,84.515,84.497,84.498,74.57,84.51,84.525,84.507,84.509,114.13,False
'2018-06-08T19:59:00',84.497,84.506,84.496,84.502,58.57,84.508,84.517,84.507,84.514,44.96,True
'2018-06-08T20:00:00',84.502,84.515,84.497,84.498,104.89,84.514,84.525,84.508,84.509,92.17,False
'2018-06-08T20:01:00',84.498,84.507,84.497,84.504,61.08,84.511,84.517,84.507,84.515,73.67,True
'2018-06-08T20:02:00',84.505,84.509,84.503,84.504,54.08,84.516,84.518,84.513,84.516,41.53,True
'2018-06-08T20:03:00',84.504,84.516,84.495,84.516,78.32,84.516,84.526,84.506,84.526,87.75,True
'2018-06-08T20:04:00',84.518,84.522,84.51,84.518,45.61,84.527,84.53,84.519,84.527,49.51,True
'2018-06-08T20:05:00',84.517,84.524,84.515,84.52,73.1,84.527,84.534,84.525,84.53,57.42,True
'2018-06-08T20:06:00',84.52,84.525,84.517,84.525,45.36,84.529,84.533,84.524,84.532,52.98,True
'2018-06-08T20:07:00',84.524,84.537,84.52,84.524,75.99,84.53,84.545,84.528,84.533,72.67,False
'2018-06-08T20:08:00',84.523,84.526,84.513,84.515,67.36,84.534,84.534,84.523,84.526,85.03,False
'2018-06-08T20:09:00',84.515,84.515,84.494,84.504,65.34,84.526,84.526,84.504,84.512,94.75,True
'2018-06-08T20:10:00',84.503,84.529,84.503,84.528,75.31,84.512,84.538,84.512,84.536,98.15,True
'2018-06-08T20:11:00',84.528,84.537,84.522,84.533,57.98,84.538,84.547,84.533,84.543,76.57,True
'2018-06-08T20:12:00',84.533,84.538,84.532,84.532,37.97,84.543,84.548,84.542,84.542,56.93,True
'2018-06-08T20:13:00',84.532,84.544,84.532,84.535,40.47,84.542,84.554,84.542,84.546,74.68,True
'2018-06-08T20:14:00',84.535,84.567,84.528,84.56,86.04,84.545,84.578,84.537,84.572,116.88,False
'2018-06-08T20:15:00',84.561,84.564,84.539,84.543,92.76,84.572,84.574,84.551,84.555,124.29,False
'2018-06-08T20:16:00',84.543,84.543,84.528,84.53,47.21,84.555,84.555,84.538,84.539,59.93,True
'2018-06-08T20:17:00',84.53,84.545,84.53,84.53,66.0,84.54,84.553,84.539,84.54,113.46,False
'2018-06-08T20:18:00',84.53,84.536,84.528,84.533,33.62,84.54,84.544,84.537,84.542,45.2,False
'2018-06-08T20:19:00',84.534,84.536,84.526,84.527,52.99,84.543,84.544,84.535,84.536,77.77,False
'2018-06-08T20:20:00',84.526,84.527,84.525,84.526,21.12,84.536,84.536,84.535,84.536,32.36,True
'2018-06-08T20:21:00',84.525,84.543,84.516,84.543,51.48,84.536,84.552,84.526,84.552,71.66,True
'2018-06-08T20:22:00',84.542,84.567,84.539,84.562,121.15,84.552,84.577,84.55,84.574,113.19,False
'2018-06-08T20:23:00',84.562,84.562,84.545,84.548,89.39,84.572,84.572,84.555,84.56,79.4,False
'2018-06-08T20:24:00',84.548,84.548,84.531,84.543,71.28,84.56,84.56,84.542,84.554,69.16,True
'2018-06-08T20:25:00',84.544,84.549,84.54,84.548,82.81,84.554,84.561,84.551,84.561,73.18,True
'2018-06-08T20:26:00',84.548,84.555,84.54,84.551,96.52,84.56,84.566,84.551,84.563,131.86,True
'2018-06-08T20:27:00',84.551,84.568,84.551,84.556,124.74,84.563,84.577,84.562,84.568,126.98,False
'2018-06-08T20:28:00',84.555,84.565,84.547,84.56,87.31,84.566,84.574,84.559,84.569,110.5,False
'2018-06-08T20:29:00',84.56,84.56,84.542,84.552,100.34,84.569,84.569,84.552,84.562,151.83,True
'2018-06-08T20:30:00',84.552,84.564,84.544,84.563,96.55,84.561,84.574,84.552,84.573,117.77,True
'2018-06-08T20:31:00',84.562,84.607,84.556,84.595,99.54,84.573,84.618,84.565,84.605,141.85,True
'2018-06-08T20:32:00',84.593,84.609,84.591,84.604,119.89,84.604,84.619,84.602,84.614,141.95,False
'2018-06-08T20:33:00',84.603,84.604,84.598,84.6,62.2,84.613,84.613,84.608,84.61,47.15,True
'2018-06-08T20:34:00',84.599,84.626,84.597,84.625,117.12,84.611,84.637,84.609,84.637,134.73,True
'2018-06-08T20:35:00',84.625,84.634,84.62,84.633,103.1,84.636,84.644,84.631,84.644,114.9,False
'2018-06-08T20:36:00',84.633,84.634,84.618,84.619,114.72,84.644,84.644,84.627,84.629,102.06,False
'2018-06-08T20:37:00',84.619,84.622,84.605,84.622,108.87,84.629,84.634,84.616,84.634,96.57,True
'2018-06-08T20:38:00',84.623,84.637,84.61,84.637,100.7,84.634,84.649,84.621,84.649,106.77,False
'2018-06-08T20:39:00',84.637,84.637,84.621,84.627,78.48,84.649,84.649,84.632,84.639,99.33,False
'2018-06-08T20:40:00',84.627,84.627,84.616,84.623,93.16,84.639,84.639,84.626,84.633,91.63,False
'2018-06-08T20:41:00',84.623,84.624,84.614,84.616,53.55,84.634,84.634,84.626,84.628,65.02,False
'2018-06-08T20:42:00',84.616,84.623,84.615,84.622,25.98,84.627,84.634,84.626,84.634,32.07,True
'2018-06-08T20:43:00',84.623,84.625,84.612,84.612,84.41,84.633,84.635,84.621,84.621,77.21,False
'2018-06-08T20:44:00',84.61,84.618,84.606,84.615,67.56,84.621,84.63,84.616,84.624,64.4,False
'2018-06-08T20:45:00',84.616,84.617,84.616,84.617,4.0,84.622,84.624,84.622,84.624,6.25,True
'2018-06-08T20:46:00',84.617,84.617,84.614,84.615,14.49,84.625,84.626,84.624,84.626,36.73,True
'2018-06-08T20:47:00',84.615,84.63,84.609,84.622,58.51,84.625,84.636,84.621,84.631,63.95,False
'2018-06-08T20:48:00',84.621,84.628,84.615,84.616,70.87,84.631,84.637,84.626,84.627,88.89,True
'2018-06-08T20:49:00',84.615,84.628,84.609,84.621,108.54,84.627,84.639,84.619,84.632,124.09,True
'2018-06-08T20:50:00',84.621,84.639,84.61,84.615,97.48,84.632,84.648,84.619,84.625,115.96,False
'2018-06-08T20:51:00',84.612,84.633,84.609,84.633,97.47,84.623,84.641,84.619,84.641,97.83,True
'2018-06-08T20:52:00',84.631,84.635,84.621,84.634,67.37,84.641,84.646,84.632,84.646,69.72,True
'2018-06-08T20:53:00',84.632,84.648,84.632,84.639,137.85,84.644,84.66,84.644,84.65,127.15,False
'2018-06-08T20:54:00',84.637,84.641,84.629,84.632,41.71,84.648,84.652,84.64,84.644,48.81,False
'2018-06-08T20:55:00',84.633,84.638,84.629,84.638,80.63,84.642,84.649,84.638,84.649,75.0,True
'2018-06-08T20:56:00',84.638,84.649,84.633,84.644,99.88,84.65,84.661,84.645,84.655,103.38,False
'2018-06-08T20:57:00',84.644,84.649,84.636,84.647,100.55,84.656,84.66,84.647,84.66,104.61,True
'2018-06-08T20:58:00',84.647,84.654,84.637,84.637,68.94,84.659,84.665,84.647,84.647,91.9,False
'2018-06-08T20:59:00',84.637,84.644,84.623,84.623,128.5,84.648,84.654,84.634,84.634,129.84,False
'2018-06-08T21:00:00',84.621,84.633,84.62,84.625,100.11,84.631,84.643,84.631,84.637,127.65,True
'2018-06-08T21:01:00',84.627,84.637,84.612,84.613,72.44,84.637,84.648,84.621,84.622,102.71,False
'2018-06-08T21:02:00',84.612,84.63,84.612,84.622,113.86,84.621,84.641,84.621,84.633,131.07,False
'2018-06-08T21:03:00',84.626,84.629,84.624,84.624,51.56,84.634,84.641,84.634,84.634,44.61,True
'2018-06-08T21:04:00',84.623,84.631,84.612,84.617,48.83,84.634,84.641,84.624,84.629,39.33,False
'2018-06-08T21:05:00',84.616,84.63,84.615,84.629,87.16,84.627,84.643,84.626,84.641,84.29,True
'2018-06-08T21:06:00',84.629,84.633,84.624,84.625,40.08,84.641,84.644,84.635,84.636,34.73,False
'2018-06-08T21:07:00',84.626,84.629,84.623,84.624,15.36,84.636,84.639,84.633,84.635,15.48,False
'2018-06-08T21:08:00',84.626,84.626,84.62,84.623,32.43,84.635,84.637,84.631,84.634,37.22,False
'2018-06-08T21:09:00',84.621,84.623,84.62,84.622,30.27,84.633,84.634,84.631,84.634,38.98,True
'2018-06-08T21:10:00',84.624,84.644,84.62,84.643,66.42,84.634,84.654,84.631,84.654,79.16,True
'2018-06-08T21:11:00',84.643,84.65,84.641,84.65,54.57,84.654,84.66,84.652,84.66,62.29,False
'2018-06-08T21:12:00',84.65,84.65,84.64,84.643,44.0,84.658,84.658,84.649,84.651,62.93,False
'2018-06-08T21:13:00',84.643,84.647,84.641,84.647,16.87,84.652,84.656,84.651,84.656,24.71,True
'2018-06-08T21:14:00',84.645,84.652,84.645,84.646,22.6,84.656,84.661,84.654,84.654,24.11,False
'2018-06-08T21:15:00',84.646,84.65,84.637,84.638,28.37,84.655,84.657,84.649,84.649,39.71,False
'2018-06-08T21:16:00',84.638,84.641,84.623,84.625,46.07,84.648,84.649,84.632,84.634,68.83,False
'2018-06-08T21:17:00',84.624,84.628,84.617,84.628,34.67,84.634,84.64,84.629,84.64,41.46,False
'2018-06-08T21:18:00',84.628,84.628,84.614,84.618,59.45,84.64,84.64,84.625,84.627,73.18,False
'2018-06-08T21:19:00',84.618,84.62,84.613,84.614,32.0,84.629,84.63,84.621,84.625,38.19,True
'2018-06-08T21:20:00',84.614,84.629,84.604,84.629,74.43,84.625,84.641,84.615,84.641,100.38,True
'2018-06-08T21:21:00',84.629,84.637,84.625,84.634,90.42,84.641,84.648,84.636,84.645,84.92,True
'2018-06-08T21:22:00',84.635,84.64,84.621,84.622,56.93,84.645,84.652,84.633,84.634,53.2,False
'2018-06-08T21:23:00',84.62,84.621,84.608,84.614,104.14,84.632,84.633,84.618,84.625,94.36,False
'2018-06-08T21:24:00',84.614,84.616,84.609,84.61,32.49,84.625,84.626,84.619,84.621,37.66,False
'2018-06-08T21:25:00',84.61,84.615,84.604,84.608,68.93,84.619,84.625,84.614,84.619,65.77,False
'2018-06-08T21:26:00',84.609,84.609,84.601,84.608,58.43,84.619,84.62,84.612,84.62,50.77,True
'2018-06-08T21:27:00',84.609,84.613,84.608,84.613,27.58,84.619,84.624,84.618,84.622,19.22,True
'2018-06-08T21:28:00',84.612,84.615,84.602,84.602,56.8,84.622,84.627,84.612,84.614,62.04,False
'2018-06-08T21:29:00',84.604,84.614,84.602,84.611,66.42,84.614,84.623,84.612,84.622,54.98,True
'2018-06-08T21:30:00',84.612,84.621,84.61,84.613,55.78,84.622,84.631,84.621,84.625,31.68,False
'2018-06-08T21:31:00',84.613,84.615,84.611,84.614,26.97,84.625,84.626,84.62,84.622,25.33,True
'2018-06-08T21:32:00',84.614,84.626,84.612,84.62,89.61,84.624,84.637,84.624,84.632,75.27,False
'2018-06-08T21:33:00',84.621,84.624,84.612,84.622,46.69,84.632,84.635,84.623,84.631,42.92,True
'2018-06-08T21:34:00',84.62,84.625,84.617,84.625,62.29,84.631,84.636,84.627,84.636,69.52,False
'2018-06-08T21:35:00',84.625,84.625,84.618,84.618,32.97,84.636,84.636,84.628,84.628,20.2,False
'2018-06-08T21:36:00',84.617,84.619,84.615,84.615,52.65,84.628,84.63,84.625,84.625,45.09,True
'2018-06-08T21:37:00',84.615,84.623,84.615,84.621,54.66,84.626,84.634,84.625,84.632,39.42,False
'2018-06-08T21:38:00',84.62,84.621,84.618,84.62,31.22,84.631,84.632,84.629,84.63,18.81,True
'2018-06-08T21:39:00',84.625,84.628,84.623,84.628,40.71,84.634,84.64,84.633,84.638,23.34,False
'2018-06-08T21:40:00',84.628,84.628,84.624,84.625,44.52,84.636,84.64,84.635,84.635,32.56,True
'2018-06-08T21:41:00',84.624,84.629,84.624,84.629,62.55,84.636,84.642,84.635,84.642,41.56,True
'2018-06-08T21:42:00',84.63,84.631,84.618,84.624,69.2,84.64,84.643,84.63,84.634,51.95,False
'2018-06-08T21:43:00',84.624,84.627,84.62,84.622,70.81,84.635,84.637,84.631,84.633,51.05,False
'2018-06-08T21:44:00',84.621,84.621,84.615,84.62,64.71,84.632,84.633,84.625,84.632,54.54,True
'2018-06-08T21:45:00',84.62,84.633,84.617,84.631,35.21,84.631,84.645,84.627,84.644,31.83,True
'2018-06-08T21:46:00',84.631,84.644,84.627,84.643,74.78,84.644,84.656,84.638,84.655,61.54,False
'2018-06-08T21:47:00',84.643,84.643,84.631,84.632,43.75,84.656,84.656,84.641,84.643,49.87,False
'2018-06-08T21:48:00',84.632,84.635,84.628,84.634,60.72,84.641,84.647,84.636,84.646,55.56,True
'2018-06-08T21:49:00',84.632,84.64,84.63,84.64,19.35,84.644,84.65,84.641,84.65,21.62,True
'2018-06-08T21:50:00',84.64,84.656,84.64,84.647,115.61,84.65,84.667,84.65,84.658,103.5,False
'2018-06-08T21:51:00',84.646,84.646,84.641,84.644,46.59,84.655,84.658,84.652,84.655,34.99,False
'2018-06-08T21:52:00',84.644,84.644,84.637,84.641,38.84,84.654,84.656,84.649,84.653,40.0,False
'2018-06-08T21:53:00',84.641,84.643,84.638,84.64,56.94,84.651,84.655,84.648,84.65,42.87,True
'2018-06-08T21:54:00',84.64,84.646,84.631,84.631,71.55,84.651,84.657,84.642,84.644,68.12,False
'2018-06-08T21:55:00',84.63,84.635,84.624,84.631,87.25,84.642,84.646,84.636,84.643,70.5,True
'2018-06-08T21:56:00',84.633,84.639,84.622,84.627,80.47,84.645,84.651,84.631,84.636,69.12,False
'2018-06-08T21:57:00',84.625,84.631,84.619,84.63,85.11,84.636,84.642,84.632,84.641,80.0,False
'2018-06-08T21:58:00',84.629,84.63,84.618,84.618,37.96,84.641,84.642,84.629,84.629,33.25,False
'2018-06-08T21:59:00',84.616,84.62,84.609,84.613,69.75,84.628,84.631,84.619,84.622,63.25,True
'2018-06-08T22:00:00',84.611,84.636,84.61,84.636,61.93,84.623,84.65,84.623,84.649,57.84,True
'2018-06-08T22:01:00',84.636,84.637,84.625,84.629,39.19,84.648,84.652,84.639,84.642,41.59,True
'2018-06-08T22:02:00',84.628,84.648,84.628,84.647,64.7,84.644,84.663,84.644,84.662,59.94,True
'2018-06-08T22:03:00',84.646,84.648,84.641,84.644,44.44,84.66,84.664,84.654,84.659,40.83,True
'2018-06-08T22:04:00',84.645,84.657,84.642,84.656,62.53,84.659,84.673,84.657,84.672,61.33,True
'2018-06-08T22:05:00',84.659,84.661,84.653,84.653,41.72,84.67,84.678,84.668,84.668,41.95,False
'2018-06-08T22:06:00',84.653,84.654,84.649,84.652,33.66,84.67,84.671,84.665,84.668,27.72,True
'2018-06-08T22:07:00',84.655,84.662,84.655,84.659,34.22,84.672,84.68,84.67,84.676,33.67,True
'2018-06-08T22:08:00',84.662,84.663,84.637,84.642,55.19,84.678,84.679,84.652,84.656,74.27,False
'2018-06-08T22:09:00',84.642,84.643,84.622,84.626,52.47,84.656,84.659,84.636,84.642,71.79,False
'2018-06-08T22:10:00',84.625,84.638,84.624,84.631,39.83,84.641,84.654,84.64,84.648,53.4,False
'2018-06-08T22:11:00',84.633,84.635,84.63,84.635,20.0,84.648,84.651,84.646,84.651,33.4,False
'2018-06-08T22:12:00',84.635,84.635,84.629,84.633,19.98,84.651,84.651,84.645,84.65,35.87,True
'2018-06-08T22:13:00',84.634,84.64,84.634,84.64,32.22,84.65,84.656,84.65,84.654,45.91,True
'2018-06-08T22:14:00',84.641,84.645,84.639,84.64,13.12,84.657,84.66,84.655,84.655,18.21,True
'2018-06-08T22:15:00',84.641,84.65,84.638,84.649,25.11,84.655,84.666,84.655,84.666,31.56,True
'2018-06-08T22:16:00',84.649,84.651,84.644,84.649,43.97,84.664,84.667,84.662,84.666,42.23,True
'2018-06-08T22:17:00',84.653,84.654,84.65,84.652,20.09,84.668,84.67,84.667,84.668,20.6,True
'2018-06-08T22:18:00',84.652,84.663,84.652,84.663,23.21,84.667,84.679,84.667,84.678,21.97,False
'2018-06-08T22:19:00',84.662,84.663,84.656,84.662,35.85,84.678,84.678,84.673,84.678,48.21,True
'2018-06-08T22:20:00',84.66,84.684,84.66,84.682,59.9,84.678,84.7,84.677,84.699,51.79,True
'2018-06-08T22:21:00',84.683,84.686,84.681,84.684,17.48,84.7,84.702,84.698,84.701,31.95,True
'2018-06-08T22:22:00',84.683,84.689,84.68,84.687,15.72,84.699,84.705,84.698,84.703,22.22,True
'2018-06-08T22:23:00',84.688,84.69,84.675,84.675,40.56,84.705,84.706,84.689,84.689,38.21,False
'2018-06-08T22:24:00',84.674,84.674,84.658,84.658,34.26,84.689,84.689,84.675,84.675,31.97,False
'2018-06-08T22:25:00',84.658,84.671,84.652,84.671,31.32,84.673,84.686,84.668,84.686,29.84,True
'2018-06-08T22:26:00',84.671,84.68,84.67,84.68,51.46,84.686,84.698,84.686,84.697,36.8,False
'2018-06-08T22:27:00',84.68,84.68,84.677,84.677,20.09,84.695,84.696,84.694,84.694,20.97,True
'2018-06-08T22:28:00',84.676,84.688,84.674,84.681,47.95,84.692,84.702,84.689,84.697,33.33,True
'2018-06-08T22:29:00',84.683,84.695,84.683,84.695,41.67,84.697,84.712,84.697,84.712,30.6,True
'2018-06-08T22:30:00',84.693,84.697,84.691,84.697,21.34,84.712,84.716,84.711,84.716,19.85,False
'2018-06-08T22:31:00',84.696,84.696,84.685,84.685,13.97,84.715,84.715,84.705,84.705,16.22,False
'2018-06-08T22:32:00',84.684,84.685,84.671,84.671,46.2,84.703,84.703,84.689,84.689,42.86,False
'2018-06-08T22:33:00',84.671,84.679,84.666,84.667,37.0,84.689,84.694,84.682,84.682,24.74,False
'2018-06-08T22:34:00',84.668,84.668,84.625,84.632,84.81,84.683,84.683,84.644,84.648,68.12,False
'2018-06-08T22:35:00',84.632,84.658,84.625,84.651,66.83,84.647,84.673,84.642,84.667,73.71,True
'2018-06-08T22:36:00',84.651,84.66,84.651,84.66,50.66,84.671,84.679,84.671,84.677,50.29,True
'2018-06-08T22:37:00',84.661,84.665,84.659,84.664,27.2,84.678,84.682,84.678,84.678,33.08,False
'2018-06-08T22:38:00',84.663,84.664,84.661,84.662,17.1,84.679,84.679,84.678,84.678,17.48,True
'2018-06-08T22:39:00',84.663,84.666,84.662,84.666,17.6,84.678,84.686,84.678,84.686,22.37,True
'2018-06-08T22:40:00',84.667,84.669,84.663,84.668,33.56,84.686,84.687,84.681,84.687,43.32,False
'2018-06-08T22:41:00',84.668,84.668,84.662,84.664,43.31,84.686,84.687,84.68,84.683,39.64,True
'2018-06-08T22:42:00',84.664,84.676,84.664,84.674,50.47,84.682,84.695,84.682,84.692,46.48,False
'2018-06-08T22:43:00',84.673,84.673,84.668,84.668,28.22,84.693,84.693,84.687,84.687,31.85,True
'2018-06-08T22:44:00',84.666,84.679,84.664,84.678,21.21,84.686,84.696,84.684,84.696,21.01,True
'2018-06-08T22:45:00',84.679,84.682,84.673,84.681,46.81,84.696,84.703,84.694,84.702,52.55,True
'2018-06-08T22:46:00',84.682,84.697,84.682,84.69,41.54,84.702,84.721,84.702,84.714,51.26,True
'2018-06-08T22:47:00',84.69,84.698,84.685,84.685,47.79,84.715,84.723,84.708,84.708,66.31,False
'2018-06-08T22:48:00',84.69,84.69,84.67,84.686,31.92,84.713,84.713,84.695,84.709,39.42,True
'2018-06-08T22:49:00',84.686,84.706,84.682,84.701,30.19,84.71,84.727,84.708,84.727,42.35,True
'2018-06-08T22:50:00',84.701,84.725,84.701,84.725,95.92,84.729,84.748,84.727,84.747,81.73,True
'2018-06-08T22:51:00',84.725,84.734,84.717,84.718,55.64,84.749,84.758,84.742,84.746,44.54,False
'2018-06-08T22:52:00',84.719,84.734,84.716,84.721,69.67,84.746,84.754,84.738,84.747,67.52,True
'2018-06-08T22:53:00',84.721,84.734,84.72,84.73,43.33,84.747,84.759,84.746,84.755,41.2,True
'2018-06-08T22:54:00',84.73,84.749,84.73,84.745,48.84,84.754,84.771,84.753,84.767,49.04,True
'2018-06-08T22:55:00',84.746,84.754,84.729,84.737,68.03,84.766,84.775,84.757,84.759,116.97,False
'2018-06-08T22:56:00',84.738,84.742,84.729,84.737,50.3,84.761,84.766,84.757,84.766,50.65,False
'2018-06-08T22:57:00',84.734,84.734,84.697,84.701,129.36,84.762,84.762,84.725,84.747,120.78,False
'2018-06-08T22:58:00',84.701,84.718,84.682,84.693,67.99,84.747,84.763,84.718,84.735,63.5,False
'2018-06-08T22:59:00',84.69,84.718,84.682,84.7,28.37,84.735,84.757,84.734,84.757,28.75,False
'2018-06-10T23:00:00',84.041,84.072,84.041,84.07,15.0,84.122,84.149,84.122,84.133,10.5,True
'2018-06-10T23:01:00',84.07,84.094,84.07,84.09,22.5,84.152,84.155,84.14,84.147,18.75,True
'2018-06-10T23:02:00',84.096,84.096,84.086,84.086,9.75,84.153,84.153,84.11,84.11,10.5,False
'2018-06-10T23:03:00',84.083,84.084,84.08,84.084,4.5,84.11,84.135,84.11,84.134,3.75,True
'2018-06-10T23:04:00',84.087,84.087,84.084,84.084,5.0,84.134,84.139,84.134,84.135,5.0,True
'2018-06-10T23:05:00',84.085,84.138,84.084,84.118,38.25,84.135,84.193,84.135,84.168,36.0,True
'2018-06-10T23:06:00',84.116,84.151,84.116,84.144,124.0,84.179,84.198,84.172,84.194,115.0,True
'2018-06-10T23:07:00',84.148,84.164,84.13,84.161,148.5,84.197,84.215,84.193,84.215,140.5,True
'2018-06-10T23:08:00',84.162,84.169,84.154,84.159,128.5,84.215,84.215,84.215,84.215,123.0,False
'2018-06-10T23:09:00',84.161,84.169,84.158,84.166,12.5,84.215,84.215,84.215,84.215,12.0,False
'2018-06-10T23:10:00',84.168,84.169,84.151,84.154,48.16,84.215,84.215,84.199,84.2,43.0,False
'2018-06-10T23:11:00',84.154,84.162,84.15,84.151,40.95,84.2,84.2,84.199,84.199,36.0,True
'2018-06-10T23:12:00',84.152,84.173,84.152,84.17,30.51,84.199,84.221,84.199,84.221,29.0,True
'2018-06-10T23:13:00',84.17,84.181,84.162,84.179,25.69,84.223,84.228,84.211,84.228,25.5,False
'2018-06-10T23:14:00',84.179,84.179,84.172,84.177,11.0,84.229,84.229,84.228,84.228,14.62,True
'2018-06-10T23:15:00',84.181,84.2,84.181,84.184,54.5,84.228,84.236,84.223,84.23,57.72,True
'2018-06-10T23:16:00',84.184,84.2,84.184,84.189,21.69,84.23,84.243,84.23,84.234,13.0,False
'2018-06-10T23:17:00',84.188,84.197,84.165,84.185,70.56,84.234,84.243,84.191,84.228,77.48,False
'2018-06-10T23:18:00',84.185,84.188,84.185,84.187,49.0,84.226,84.234,84.226,84.234,54.5,True
'2018-06-10T23:19:00',84.175,84.189,84.175,84.188,51.44,84.234,84.234,84.231,84.231,58.48,True
'2018-06-10T23:20:00',84.188,84.254,84.188,84.246,54.31,84.234,84.296,84.232,84.285,52.4,False
'2018-06-10T23:21:00',84.246,84.253,84.239,84.239,35.74,84.285,84.285,84.26,84.26,36.75,False
'2018-06-10T23:22:00',84.239,84.247,84.219,84.242,17.93,84.26,84.292,84.257,84.283,21.97,False
'2018-06-10T23:23:00',84.242,84.244,84.221,84.24,25.86,84.286,84.289,84.255,84.287,20.74,True
'2018-06-10T23:24:00',84.241,84.248,84.216,84.218,30.59,84.288,84.289,84.262,84.262,28.09,False
'2018-06-10T23:25:00',84.218,84.224,84.218,84.219,24.22,84.263,84.268,84.261,84.267,27.62,False
'2018-06-10T23:26:00',84.219,84.221,84.215,84.215,6.61,84.267,84.267,84.26,84.26,10.5,False
'2018-06-10T23:27:00',84.215,84.215,84.215,84.215,3.61,84.26,84.262,84.26,84.262,5.25,False
'2018-06-10T23:28:00',84.211,84.211,84.211,84.211,1.12,84.262,84.262,84.262,84.262,1.75,True
'2018-06-10T23:29:00',84.215,84.215,84.215,84.215,1.12,84.26,84.26,84.26,84.26,1.75,True
'2018-06-10T23:30:00',84.215,84.223,84.209,84.223,14.61,84.262,84.263,84.255,84.263,22.61,False
'2018-06-10T23:31:00',84.214,84.214,84.214,84.214,1.37,84.263,84.263,84.263,84.263,1.75,True
'2018-06-10T23:32:00',84.224,84.231,84.224,84.231,5.0,84.263,84.266,84.263,84.266,14.25,True
'2018-06-10T23:33:00',84.229,84.232,84.228,84.232,7.5,84.268,84.273,84.268,84.273,21.75,True
'2018-06-10T23:34:00',84.236,84.242,84.234,84.241,21.48,84.272,84.281,84.271,84.281,31.35,False
'2018-06-10T23:35:00',84.24,84.242,84.24,84.241,5.0,84.279,84.281,84.279,84.281,8.75,False
'2018-06-10T23:36:00',84.24,84.241,84.239,84.241,3.0,84.28,84.28,84.28,84.28,5.25,True
'2018-06-10T23:37:00',84.242,84.247,84.242,84.247,4.0,84.282,84.285,84.282,84.285,7.5,False
'2018-06-10T23:38:00',84.247,84.247,84.247,84.247,1.0,84.284,84.284,84.284,84.284,1.75,True
'2018-06-10T23:39:00',84.247,84.247,84.245,84.247,5.0,84.285,84.285,84.282,84.282,9.75,False
'2018-06-10T23:40:00',84.24,84.24,84.225,84.24,12.62,84.28,84.28,84.259,84.275,15.48,False
'2018-06-10T23:41:00',84.239,84.239,84.234,84.234,13.0,84.273,84.274,84.271,84.272,13.85,False
'2018-06-10T23:42:00',84.234,84.238,84.224,84.232,37.48,84.267,84.273,84.254,84.261,29.25,False
'2018-06-10T23:43:00',84.229,84.229,84.227,84.227,7.51,84.261,84.261,84.26,84.26,6.5,True
'2018-06-10T23:44:00',84.229,84.235,84.226,84.235,29.1,84.26,84.267,84.257,84.261,35.15,False
'2018-06-10T23:45:00',84.236,84.236,84.233,84.236,8.0,84.261,84.264,84.261,84.264,8.0,True
'2018-06-10T23:46:00',84.238,84.238,84.236,84.236,3.0,84.264,84.264,84.263,84.263,3.0,False
'2018-06-10T23:47:00',84.236,84.236,84.23,84.232,5.94,84.264,84.264,84.261,84.261,5.0,True
'2018-06-10T23:48:00',84.232,84.252,84.232,84.25,26.12,84.26,84.283,84.26,84.278,28.49,False
'2018-06-10T23:49:00',84.25,84.25,84.245,84.246,12.84,84.278,84.278,84.273,84.273,15.74,False
'2018-06-10T23:50:00',84.247,84.247,84.243,84.243,10.96,84.271,84.272,84.269,84.269,13.36,False
'2018-06-10T23:51:00',84.245,84.245,84.242,84.244,34.84,84.269,84.271,84.268,84.271,27.85,True
'2018-06-10T23:52:00',84.244,84.251,84.244,84.248,19.03,84.274,84.281,84.273,84.278,14.1,False
'2018-06-10T23:53:00',84.248,84.249,84.247,84.247,19.0,84.277,84.278,84.277,84.278,14.99,False
'2018-06-10T23:54:00',84.249,84.249,84.246,84.247,29.81,84.278,84.278,84.275,84.277,28.86,False
'2018-06-10T23:55:00',84.248,84.248,84.245,84.247,50.66,84.277,84.277,84.276,84.276,43.97,True
'2018-06-10T23:56:00',84.247,84.251,84.246,84.25,15.49,84.276,84.278,84.276,84.278,15.12,False
'2018-06-10T23:57:00',84.25,84.25,84.247,84.247,8.29,84.277,84.277,84.276,84.277,12.5,False
'2018-06-10T23:58:00',84.247,84.247,84.214,84.214,19.94,84.27,84.27,84.245,84.245,35.83,False
'2018-06-10T23:59:00',84.214,84.244,84.21,84.221,74.8,84.245,84.264,84.244,84.262,68.03,True
'2018-06-11T00:00:00',84.225,84.298,84.217,84.292,243.73,84.262,84.334,84.256,84.316,141.03,False
'2018-06-11T00:01:00',84.296,84.303,84.265,84.285,113.73,84.317,84.32,84.296,84.309,63.02,False
'2018-06-11T00:02:00',84.285,84.303,84.255,84.275,128.96,84.305,84.31,84.284,84.284,58.28,True
'2018-06-11T00:03:00',84.278,84.308,84.273,84.308,80.6,84.285,84.325,84.284,84.323,64.16,False
'2018-06-11T00:04:00',84.309,84.309,84.294,84.296,91.43,84.323,84.323,84.315,84.319,64.72,True
'2018-06-11T00:05:00',84.299,84.363,84.299,84.362,98.57,84.321,84.382,84.321,84.382,95.12,True
'2018-06-11T00:06:00',84.362,84.401,84.362,84.372,71.04,84.382,84.419,84.382,84.388,77.77,False
'2018-06-11T00:07:00',84.372,84.373,84.328,84.328,67.24,84.388,84.388,84.342,84.348,58.0,False
'2018-06-11T00:08:00',84.331,84.346,84.331,84.342,60.14,84.348,84.359,84.348,84.356,54.0,False
'2018-06-11T00:09:00',84.341,84.342,84.335,84.339,26.98,84.354,84.354,84.347,84.35,26.0,False
'2018-06-11T00:10:00',84.338,84.339,84.312,84.313,50.49,84.35,84.35,84.326,84.326,42.0,False
'2018-06-11T00:11:00',84.314,84.317,84.293,84.3,50.14,84.327,84.328,84.306,84.312,43.0,False
'2018-06-11T00:12:00',84.299,84.301,84.292,84.299,34.55,84.311,84.314,84.304,84.314,30.0,True
'2018-06-11T00:13:00',84.299,84.335,84.297,84.332,69.41,84.313,84.352,84.313,84.349,69.47,False
'2018-06-11T00:14:00',84.333,84.333,84.322,84.33,45.24,84.35,84.35,84.338,84.347,46.5,True
'2018-06-11T00:15:00',84.332,84.349,84.332,84.349,32.06,84.351,84.366,84.35,84.364,27.12,True
'2018-06-11T00:16:00',84.347,84.359,84.332,84.334,42.8,84.364,84.376,84.351,84.351,32.04,False
'2018-06-11T00:17:00',84.336,84.338,84.327,84.332,49.73,84.354,84.354,84.344,84.347,46.92,False
'2018-06-11T00:18:00',84.33,84.33,84.321,84.326,54.47,84.348,84.348,84.339,84.343,30.37,True
'2018-06-11T00:19:00',84.326,84.332,84.325,84.332,44.32,84.343,84.349,84.341,84.348,27.0,True
'2018-06-11T00:20:00',84.332,84.34,84.332,84.338,43.15,84.349,84.356,84.348,84.354,36.49,True
'2018-06-11T00:21:00',84.339,84.345,84.337,84.345,23.59,84.356,84.358,84.353,84.358,25.1,True
'2018-06-11T00:22:00',84.345,84.352,84.343,84.343,21.1,84.359,84.369,84.359,84.36,23.22,False
'2018-06-11T00:23:00',84.342,84.342,84.337,84.342,25.74,84.359,84.359,84.354,84.359,21.5,True
'2018-06-11T00:24:00',84.344,84.344,84.341,84.341,10.72,84.358,84.359,84.356,84.356,8.5,True
'2018-06-11T00:25:00',84.34,84.346,84.34,84.345,33.33,84.356,84.361,84.355,84.36,30.74,True
'2018-06-11T00:26:00',84.345,84.347,84.344,84.345,23.45,84.361,84.363,84.358,84.36,17.0,False
'2018-06-11T00:27:00',84.345,84.345,84.338,84.341,19.87,84.359,84.359,84.351,84.355,23.83,True
'2018-06-11T00:28:00',84.341,84.35,84.341,84.347,19.5,84.357,84.364,84.357,84.361,24.35,False
'2018-06-11T00:29:00',84.346,84.346,84.344,84.344,23.0,84.36,84.36,84.358,84.358,24.0,True
'2018-06-11T00:30:00',84.344,84.38,84.344,84.374,34.5,84.359,84.39,84.359,84.382,38.45,False
'2018-06-11T00:31:00',84.374,84.375,84.367,84.367,13.0,84.384,84.384,84.379,84.38,14.47,True
'2018-06-11T00:32:00',84.367,84.382,84.363,84.382,26.0,84.381,84.397,84.376,84.397,27.99,True
'2018-06-11T00:33:00',84.384,84.405,84.381,84.403,38.0,84.397,84.419,84.396,84.413,50.47,True
'2018-06-11T00:34:00',84.403,84.412,84.402,84.41,25.0,84.414,84.423,84.414,84.422,27.08,True
'2018-06-11T00:35:00',84.412,84.413,84.398,84.413,58.69,84.425,84.427,84.414,84.419,60.94,False
'2018-06-11T00:36:00',84.413,84.414,84.402,84.409,42.36,84.419,84.424,84.418,84.423,58.06,False
'2018-06-11T00:37:00',84.407,84.409,84.394,84.394,26.96,84.424,84.424,84.409,84.409,22.6,False
'2018-06-11T00:38:00',84.394,84.396,84.367,84.367,69.23,84.41,84.41,84.38,84.383,56.24,False
'2018-06-11T00:39:00',84.367,84.367,84.351,84.355,53.19,84.382,84.382,84.364,84.368,44.87,False
'2018-06-11T00:40:00',84.354,84.355,84.352,84.352,27.98,84.368,84.369,84.366,84.367,17.5,False
'2018-06-11T00:41:00',84.353,84.353,84.352,84.352,4.37,84.367,84.368,84.367,84.368,4.5,False
'2018-06-11T00:42:00',84.352,84.352,84.35,84.352,8.25,84.368,84.368,84.367,84.368,7.25,False
'2018-06-11T00:43:00',84.352,84.352,84.352,84.352,2.25,84.368,84.368,84.368,84.368,1.5,True
'2018-06-11T00:44:00',84.353,84.353,84.352,84.352,6.73,84.368,84.368,84.366,84.367,6.0,True
'2018-06-11T00:45:00',84.354,84.364,84.354,84.364,23.1,84.368,84.38,84.368,84.38,16.61,False
'2018-06-11T00:46:00',84.363,84.363,84.35,84.35,11.48,84.38,84.38,84.366,84.366,10.49,False
'2018-06-11T00:47:00',84.349,84.357,84.349,84.349,34.09,84.363,84.374,84.363,84.364,22.67,False
'2018-06-11T00:48:00',84.349,84.356,84.349,84.356,24.44,84.366,84.373,84.366,84.373,30.21,False
'2018-06-11T00:49:00',84.355,84.355,84.352,84.353,10.61,84.371,84.371,84.369,84.369,6.5,False
'2018-06-11T00:50:00',84.352,84.352,84.347,84.349,23.08,84.369,84.369,84.363,84.363,17.23,False
'2018-06-11T00:51:00',84.347,84.348,84.337,84.341,24.44,84.364,84.365,84.353,84.357,23.57,False
'2018-06-11T00:52:00',84.341,84.341,84.337,84.337,14.61,84.356,84.356,84.35,84.352,9.0,False
'2018-06-11T00:53:00',84.338,84.338,84.337,84.337,4.37,84.353,84.353,84.352,84.353,3.0,False
'2018-06-11T00:54:00',84.337,84.337,84.337,84.337,4.37,84.353,84.353,84.353,84.353,3.12,False
'2018-06-11T00:55:00',84.337,84.337,84.336,84.337,5.36,84.352,84.352,84.351,84.351,4.0,False
'2018-06-11T00:56:00',84.335,84.335,84.331,84.334,32.44,84.349,84.35,84.345,84.347,29.09,False
'2018-06-11T00:57:00',84.333,84.333,84.332,84.333,7.61,84.346,84.346,84.345,84.345,6.0,False
'2018-06-11T00:58:00',84.333,84.333,84.323,84.323,18.36,84.346,84.346,84.339,84.339,11.5,True
'2018-06-11T00:59:00',84.323,84.339,84.323,84.339,38.68,84.34,84.355,84.337,84.354,23.6,False
'2018-06-11T01:00:00',84.334,84.338,84.331,84.335,53.72,84.35,84.352,84.345,84.349,43.32,False
'2018-06-11T01:01:00',84.334,84.334,84.325,84.325,39.58,84.347,84.347,84.338,84.338,38.1,False
'2018-06-11T01:02:00',84.325,84.33,84.324,84.33,13.86,84.339,84.344,84.338,84.344,15.35,True
'2018-06-11T01:03:00',84.331,84.34,84.331,84.34,35.31,84.346,84.354,84.346,84.352,31.34,True
'2018-06-11T01:04:00',84.34,84.347,84.335,84.345,38.44,84.352,84.36,84.348,84.358,35.58,True
'2018-06-11T01:05:00',84.347,84.356,84.347,84.349,37.58,84.36,84.368,84.36,84.362,48.18,True
'2018-06-11T01:06:00',84.349,84.359,84.348,84.359,33.45,84.363,84.372,84.36,84.372,46.96,True
'2018-06-11T01:07:00',84.363,84.363,84.347,84.353,56.31,84.374,84.374,84.359,84.366,45.69,False
'2018-06-11T01:08:00',84.353,84.357,84.353,84.357,20.07,84.366,84.369,84.366,84.369,28.33,True
'2018-06-11T01:09:00',84.357,84.365,84.357,84.364,29.42,84.369,84.376,84.369,84.375,44.97,True
'2018-06-11T01:10:00',84.364,84.37,84.359,84.361,38.93,84.377,84.381,84.372,84.373,53.94,False
'2018-06-11T01:11:00',84.361,84.366,84.352,84.352,57.82,84.373,84.377,84.362,84.364,74.16,False
'2018-06-11T01:12:00',84.354,84.354,84.347,84.353,18.87,84.364,84.365,84.358,84.365,34.9,True
'2018-06-11T01:13:00',84.354,84.362,84.353,84.36,20.12,84.365,84.374,84.365,84.37,36.03,False
'2018-06-11T01:14:00',84.36,84.36,84.356,84.356,10.25,84.372,84.372,84.368,84.368,11.97,False
'2018-06-11T01:15:00',84.357,84.357,84.343,84.347,42.67,84.366,84.366,84.354,84.359,36.99,False
'2018-06-11T01:16:00',84.349,84.356,84.347,84.348,28.29,84.359,84.366,84.357,84.36,25.62,False
'2018-06-11T01:17:00',84.348,84.348,84.343,84.343,16.19,84.359,84.359,84.355,84.355,13.0,False
'2018-06-11T01:18:00',84.345,84.345,84.332,84.335,32.28,84.354,84.356,84.342,84.345,29.12,False
'2018-06-11T01:19:00',84.334,84.334,84.324,84.327,35.69,84.344,84.345,84.335,84.336,30.49,False
'2018-06-11T01:20:00',84.325,84.329,84.322,84.322,47.67,84.335,84.339,84.333,84.334,28.87,False
'2018-06-11T01:21:00',84.321,84.325,84.309,84.309,27.08,84.333,84.336,84.32,84.32,20.5,False
'2018-06-11T01:22:00',84.308,84.308,84.306,84.306,11.35,84.32,84.32,84.318,84.319,9.5,True
'2018-06-11T01:23:00',84.305,84.308,84.305,84.308,34.45,84.317,84.321,84.317,84.321,26.5,True
'2018-06-11T01:24:00',84.308,84.309,84.308,84.308,22.34,84.321,84.321,84.32,84.321,12.0,True
'2018-06-11T01:25:00',84.307,84.313,84.307,84.312,24.04,84.322,84.326,84.322,84.326,13.5,True
'2018-06-11T01:26:00',84.312,84.326,84.312,84.326,38.78,84.326,84.341,84.325,84.341,33.47,True
'2018-06-11T01:27:00',84.326,84.326,84.29,84.29,98.92,84.341,84.342,84.302,84.302,70.09,False
'2018-06-11T01:28:00',84.29,84.301,84.29,84.293,62.31,84.304,84.315,84.304,84.306,52.59,False
'2018-06-11T01:29:00',84.293,84.296,84.289,84.289,28.98,84.306,84.309,84.303,84.304,34.34,False
'2018-06-11T01:30:00',84.289,84.291,84.271,84.283,50.56,84.303,84.305,84.282,84.296,60.51,False
'2018-06-11T01:31:00',84.284,84.284,84.284,84.284,9.97,84.296,84.298,84.294,84.298,8.49,True
'2018-06-11T01:32:00',84.285,84.285,84.285,84.285,5.0,84.299,84.3,84.299,84.299,9.48,True
'2018-06-11T01:33:00',84.284,84.294,84.284,84.294,25.99,84.299,84.308,84.299,84.308,38.07,True
'2018-06-11T01:34:00',84.296,84.3,84.294,84.296,38.61,84.31,84.313,84.309,84.309,53.65,True
'2018-06-11T01:35:00',84.296,84.305,84.296,84.305,35.81,84.309,84.32,84.309,84.32,38.49,True
'2018-06-11T01:36:00',84.305,84.307,84.302,84.306,29.44,84.319,84.321,84.315,84.32,22.97,True
'2018-06-11T01:37:00',84.309,84.326,84.309,84.326,39.2,84.32,84.341,84.32,84.341,50.05,True
'2018-06-11T01:38:00',84.325,84.333,84.322,84.327,33.87,84.341,84.347,84.335,84.34,62.55,True
'2018-06-11T01:39:00',84.33,84.339,84.33,84.338,21.62,84.339,84.352,84.339,84.351,32.09,True
'2018-06-11T01:40:00',84.337,84.356,84.336,84.354,62.66,84.35,84.37,84.349,84.367,60.81,False
'2018-06-11T01:41:00',84.355,84.355,84.343,84.346,49.18,84.367,84.367,84.354,84.358,29.5,False
'2018-06-11T01:42:00',84.346,84.353,84.346,84.351,33.07,84.358,84.367,84.358,84.362,32.45,False
'2018-06-11T01:43:00',84.349,84.351,84.347,84.349,20.24,84.362,84.364,84.361,84.362,35.08,True
'2018-06-11T01:44:00',84.351,84.359,84.351,84.356,12.0,84.364,84.37,84.364,84.369,18.73,True
'2018-06-11T01:45:00',84.357,84.362,84.356,84.361,19.6,84.37,84.374,84.368,84.372,31.34,False
'2018-06-11T01:46:00',84.359,84.36,84.347,84.347,34.36,84.37,84.372,84.36,84.36,46.06,False
'2018-06-11T01:47:00',84.346,84.347,84.345,84.346,13.75,84.36,84.36,84.356,84.356,20.46,False
'2018-06-11T01:48:00',84.345,84.345,84.341,84.341,11.62,84.356,84.356,84.353,84.353,19.86,True
'2018-06-11T01:49:00',84.341,84.353,84.341,84.353,11.5,84.352,84.363,84.352,84.363,16.86,True
'2018-06-11T01:50:00',84.353,84.373,84.353,84.372,32.5,84.364,84.384,84.364,84.381,47.69,False
'2018-06-11T01:51:00',84.37,84.372,84.364,84.364,16.0,84.379,84.379,84.374,84.374,31.22,False
'2018-06-11T01:52:00',84.364,84.364,84.359,84.361,17.0,84.374,84.374,84.369,84.374,18.47,False
'2018-06-11T01:53:00',84.361,84.362,84.359,84.361,11.0,84.372,84.373,84.37,84.372,17.23,True
'2018-06-11T01:54:00',84.364,84.371,84.364,84.368,14.25,84.375,84.383,84.375,84.378,22.34,True
'2018-06-11T01:55:00',84.368,84.375,84.367,84.367,27.87,84.379,84.384,84.377,84.379,38.46,False
'2018-06-11T01:56:00',84.368,84.369,84.366,84.366,9.0,84.378,84.381,84.377,84.377,12.61,True
'2018-06-11T01:57:00',84.366,84.37,84.366,84.369,31.5,84.376,84.38,84.375,84.378,45.07,True
'2018-06-11T01:58:00',84.369,84.408,84.369,84.404,51.9,84.378,84.42,84.378,84.416,68.7,False
'2018-06-11T01:59:00',84.402,84.404,84.393,84.401,52.99,84.416,84.416,84.403,84.41,59.03,True
'2018-06-11T02:00:00',84.401,84.445,84.399,84.439,138.95,84.41,84.456,84.409,84.45,170.54,False
'2018-06-11T02:01:00',84.441,84.441,84.394,84.405,124.35,84.449,84.45,84.401,84.415,148.07,False
'2018-06-11T02:02:00',84.405,84.405,84.389,84.398,52.62,84.416,84.416,84.4,84.407,84.02,True
'2018-06-11T02:03:00',84.398,84.407,84.393,84.393,54.37,84.406,84.415,84.403,84.403,58.24,False
'2018-06-11T02:04:00',84.394,84.402,84.393,84.398,39.74,84.403,84.41,84.401,84.406,35.0,True
'2018-06-11T02:05:00',84.402,84.414,84.396,84.401,78.24,84.41,84.423,84.406,84.409,134.32,False
'2018-06-11T02:06:00',84.399,84.402,84.398,84.398,28.62,84.408,84.412,84.408,84.409,51.45,True
'2018-06-11T02:07:00',84.396,84.411,84.39,84.396,75.44,84.407,84.42,84.399,84.407,105.33,True
'2018-06-11T02:08:00',84.395,84.467,84.393,84.46,83.78,84.406,84.477,84.404,84.469,70.51,False
'2018-06-11T02:09:00',84.457,84.457,84.426,84.426,138.49,84.468,84.469,84.437,84.437,149.96,False
'2018-06-11T02:10:00',84.427,84.45,84.421,84.435,90.89,84.438,84.46,84.432,84.444,109.26,True
'2018-06-11T02:11:00',84.433,84.465,84.432,84.445,99.41,84.444,84.475,84.442,84.454,106.68,True
'2018-06-11T02:12:00',84.443,84.47,84.442,84.446,104.55,84.453,84.478,84.453,84.456,73.22,False
'2018-06-11T02:13:00',84.446,84.446,84.415,84.423,116.65,84.455,84.456,84.427,84.433,88.57,False
'2018-06-11T02:14:00',84.419,84.426,84.415,84.42,87.44,84.432,84.437,84.426,84.434,53.09,False
'2018-06-11T02:15:00',84.422,84.426,84.401,84.403,109.96,84.435,84.436,84.412,84.415,103.28,False
'2018-06-11T02:16:00',84.403,84.412,84.402,84.409,63.18,84.415,84.423,84.413,84.419,58.25,False
'2018-06-11T02:17:00',84.408,84.411,84.404,84.404,43.16,84.418,84.421,84.414,84.414,34.45,False
'2018-06-11T02:18:00',84.403,84.404,84.389,84.404,58.07,84.415,84.416,84.4,84.416,56.57,True
'2018-06-11T02:19:00',84.405,84.405,84.377,84.396,146.69,84.416,84.416,84.388,84.405,102.67,False
'2018-06-11T02:20:00',84.393,84.393,84.382,84.382,46.85,84.402,84.402,84.393,84.393,34.36,False
'2018-06-11T02:21:00',84.381,84.385,84.379,84.381,28.92,84.393,84.396,84.391,84.392,37.08,False
'2018-06-11T02:22:00',84.381,84.381,84.369,84.379,64.81,84.392,84.393,84.38,84.39,70.89,False
'2018-06-11T02:23:00',84.379,84.38,84.372,84.372,66.0,84.391,84.391,84.384,84.384,48.55,False
'2018-06-11T02:24:00',84.372,84.374,84.358,84.361,70.67,84.384,84.385,84.371,84.371,51.21,False
'2018-06-11T02:25:00',84.36,84.36,84.342,84.342,117.75,84.371,84.372,84.354,84.354,83.82,False
'2018-06-11T02:26:00',84.342,84.356,84.339,84.34,93.32,84.354,84.368,84.349,84.352,96.31,False
'2018-06-11T02:27:00',84.341,84.344,84.333,84.341,82.05,84.352,84.354,84.345,84.354,83.36,True
'2018-06-11T02:28:00',84.342,84.355,84.342,84.352,108.14,84.354,84.367,84.354,84.365,94.7,False
'2018-06-11T02:29:00',84.352,84.354,84.348,84.352,34.48,84.365,84.365,84.358,84.364,63.79,True
'2018-06-11T02:30:00',84.35,84.36,84.35,84.359,51.7,84.361,84.371,84.361,84.37,62.55,True
'2018-06-11T02:31:00',84.361,84.363,84.357,84.36,28.31,84.373,84.373,84.368,84.371,24.32,False
'2018-06-11T02:32:00',84.36,84.361,84.354,84.357,48.69,84.37,84.372,84.364,84.367,54.76,True
'2018-06-11T02:33:00',84.358,84.371,84.357,84.364,67.75,84.368,84.383,84.368,84.377,79.74,True
'2018-06-11T02:34:00',84.364,84.374,84.354,84.373,69.68,84.375,84.386,84.367,84.385,51.33,True
'2018-06-11T02:35:00',84.373,84.379,84.368,84.379,48.4,84.385,84.392,84.381,84.392,46.95,True
'2018-06-11T02:36:00',84.381,84.385,84.38,84.383,60.21,84.392,84.398,84.392,84.394,50.44,False
'2018-06-11T02:37:00',84.382,84.384,84.37,84.373,85.19,84.393,84.396,84.383,84.384,81.91,True
'2018-06-11T02:38:00',84.375,84.398,84.365,84.378,122.63,84.386,84.409,84.376,84.389,133.53,False
'2018-06-11T02:39:00',84.377,84.384,84.371,84.372,74.83,84.389,84.397,84.381,84.384,89.44,False
'2018-06-11T02:40:00',84.373,84.377,84.355,84.365,137.05,84.384,84.387,84.368,84.378,125.49,True
'2018-06-11T02:41:00',84.365,84.401,84.363,84.398,119.97,84.377,84.415,84.376,84.411,104.81,True
'2018-06-11T02:42:00',84.4,84.416,84.393,84.394,148.81,84.413,84.43,84.404,84.404,184.98,False
'2018-06-11T02:43:00',84.393,84.408,84.386,84.405,125.34,84.404,84.419,84.398,84.417,116.52,True
'2018-06-11T02:44:00',84.405,84.428,84.405,84.428,171.49,84.417,84.441,84.416,84.441,121.3,True
'2018-06-11T02:45:00',84.43,84.438,84.414,84.421,167.98,84.441,84.45,84.427,84.432,139.46,False
'2018-06-11T02:46:00',84.42,84.426,84.416,84.425,78.2,84.433,84.436,84.428,84.435,84.73,True
'2018-06-11T02:47:00',84.427,84.438,84.427,84.435,91.15,84.436,84.449,84.436,84.446,93.29,True
'2018-06-11T02:48:00',84.435,84.442,84.428,84.442,168.26,84.446,84.451,84.44,84.451,140.53,True
'2018-06-11T02:49:00',84.44,84.445,84.429,84.437,110.1,84.451,84.454,84.44,84.447,109.53,False
'2018-06-11T02:50:00',84.437,84.44,84.431,84.435,139.38,84.446,84.451,84.441,84.447,158.52,True
'2018-06-11T02:51:00',84.435,84.442,84.424,84.436,117.14,84.445,84.453,84.435,84.445,109.43,False
'2018-06-11T02:52:00',84.434,84.435,84.42,84.42,130.78,84.445,84.446,84.429,84.431,146.67,False
'2018-06-11T02:53:00',84.42,84.431,84.418,84.43,130.79,84.43,84.442,84.427,84.442,115.82,False
'2018-06-11T02:54:00',84.43,84.43,84.378,84.402,199.04,84.441,84.442,84.388,84.407,254.12,False
'2018-06-11T02:55:00',84.413,84.413,84.392,84.409,161.55,84.423,84.423,84.401,84.419,185.92,False
'2018-06-11T02:56:00',84.408,84.41,84.394,84.405,109.8,84.418,84.419,84.404,84.414,121.54,True
'2018-06-11T02:57:00',84.405,84.429,84.405,84.427,73.56,84.416,84.438,84.416,84.438,84.55,True
'2018-06-11T02:58:00',84.428,84.437,84.428,84.432,85.67,84.438,84.447,84.438,84.443,97.16,True
'2018-06-11T02:59:00',84.433,84.453,84.433,84.449,84.02,84.443,84.46,84.443,84.46,66.07,True
'2018-06-11T03:00:00',84.45,84.498,84.45,84.466,174.44,84.46,84.507,84.46,84.475,252.7,False
'2018-06-11T03:01:00',84.466,84.471,84.458,84.461,111.83,84.477,84.479,84.466,84.471,124.23,False
'2018-06-11T03:02:00',84.462,84.47,84.455,84.469,136.44,84.471,84.48,84.464,84.478,127.43,True
'2018-06-11T03:03:00',84.469,84.472,84.458,84.462,91.07,84.479,84.48,84.469,84.473,117.78,False
'2018-06-11T03:04:00',84.46,84.469,84.446,84.46,155.96,84.47,84.48,84.457,84.471,161.78,True
'2018-06-11T03:05:00',84.459,84.476,84.459,84.463,105.26,84.471,84.488,84.467,84.471,115.98,False
'2018-06-11T03:06:00',84.463,84.476,84.446,84.466,137.28,84.472,84.486,84.456,84.475,108.24,False
'2018-06-11T03:07:00',84.463,84.464,84.445,84.449,127.65,84.474,84.474,84.456,84.46,129.11,False
'2018-06-11T03:08:00',84.451,84.454,84.44,84.441,105.26,84.46,84.464,84.448,84.453,138.7,False
'2018-06-11T03:09:00',84.442,84.452,84.435,84.437,147.87,84.453,84.463,84.445,84.448,179.63,True
'2018-06-11T03:10:00',84.44,84.471,84.437,84.452,152.23,84.451,84.481,84.45,84.463,142.44,False
'2018-06-11T03:11:00',84.45,84.452,84.445,84.451,56.05,84.462,84.462,84.456,84.46,45.62,True
'2018-06-11T03:12:00',84.453,84.453,84.44,84.45,63.54,84.46,84.462,84.451,84.462,58.44,True
'2018-06-11T03:13:00',84.45,84.465,84.45,84.452,58.68,84.461,84.477,84.46,84.464,49.6,False
'2018-06-11T03:14:00',84.452,84.453,84.43,84.43,106.25,84.463,84.464,84.441,84.441,91.57,False
'2018-06-11T03:15:00',84.431,84.442,84.427,84.43,88.27,84.443,84.454,84.437,84.438,73.99,False
'2018-06-11T03:16:00',84.43,84.43,84.404,84.407,86.88,84.439,84.439,84.414,84.417,68.48,False
'2018-06-11T03:17:00',84.407,84.415,84.396,84.396,70.86,84.417,84.427,84.406,84.407,89.08,False
'2018-06-11T03:18:00',84.397,84.397,84.377,84.377,63.94,84.408,84.408,84.388,84.388,87.76,False
'2018-06-11T03:19:00',84.377,84.389,84.374,84.381,111.0,84.387,84.4,84.385,84.392,102.43,True
'2018-06-11T03:20:00',84.382,84.391,84.377,84.377,127.05,84.391,84.402,84.386,84.386,103.22,True
'2018-06-11T03:21:00',84.377,84.408,84.375,84.402,85.33,84.386,84.417,84.386,84.412,57.0,False
'2018-06-11T03:22:00',84.402,84.406,84.402,84.402,44.09,84.411,84.417,84.411,84.413,33.98,False
'2018-06-11T03:23:00',84.401,84.405,84.401,84.403,25.34,84.413,84.417,84.413,84.413,27.96,True
'2018-06-11T03:24:00',84.402,84.408,84.398,84.406,32.33,84.413,84.418,84.409,84.417,30.23,True
'2018-06-11T03:25:00',84.406,84.413,84.399,84.413,47.04,84.416,84.422,84.411,84.418,45.84,False
'2018-06-11T03:26:00',84.411,84.411,84.4,84.405,53.56,84.418,84.418,84.407,84.414,52.0,False
'2018-06-11T03:27:00',84.407,84.408,84.384,84.385,108.64,84.414,84.416,84.395,84.395,107.83,False
'2018-06-11T03:28:00',84.385,84.387,84.376,84.376,64.58,84.393,84.398,84.387,84.387,58.84,False
'2018-06-11T03:29:00',84.376,84.376,84.356,84.372,122.04,84.386,84.386,84.366,84.382,118.76,False
'2018-06-11T03:30:00',84.372,84.373,84.353,84.368,132.08,84.383,84.383,84.364,84.378,155.07,True
'2018-06-11T03:31:00',84.368,84.376,84.361,84.361,79.97,84.378,84.385,84.371,84.371,92.24,True
'2018-06-11T03:32:00',84.36,84.389,84.358,84.373,112.72,84.369,84.398,84.369,84.381,170.57,False
'2018-06-11T03:33:00',84.373,84.373,84.354,84.371,154.2,84.382,84.382,84.361,84.381,160.26,True
'2018-06-11T03:34:00',84.37,84.375,84.361,84.366,83.47,84.38,84.384,84.37,84.376,118.75,False
'2018-06-11T03:35:00',84.367,84.368,84.355,84.36,72.81,84.376,84.377,84.365,84.369,66.06,False
'2018-06-11T03:36:00',84.359,84.367,84.355,84.364,114.61,84.37,84.377,84.365,84.376,125.61,True
'2018-06-11T03:37:00',84.364,84.376,84.357,84.375,82.09,84.375,84.385,84.368,84.385,120.54,False
'2018-06-11T03:38:00',84.375,84.375,84.367,84.374,65.68,84.385,84.385,84.376,84.385,55.34,False
'2018-06-11T03:39:00',84.374,84.374,84.358,84.363,109.68,84.384,84.384,84.37,84.374,103.68,False
'2018-06-11T03:40:00',84.363,84.367,84.352,84.356,115.31,84.375,84.377,84.363,84.367,138.9,True
'2018-06-11T03:41:00',84.355,84.368,84.347,84.368,111.42,84.367,84.38,84.358,84.379,144.81,True
'2018-06-11T03:42:00',84.368,84.403,84.364,84.403,77.72,84.379,84.41,84.376,84.41,106.25,True
'2018-06-11T03:43:00',84.401,84.418,84.393,84.413,105.25,84.407,84.427,84.401,84.424,126.46,False
'2018-06-11T03:44:00',84.413,84.418,84.401,84.406,106.87,84.425,84.427,84.411,84.416,132.99,False
'2018-06-11T03:45:00',84.405,84.415,84.4,84.413,76.0,84.416,84.422,84.408,84.421,143.89,True
'2018-06-11T03:46:00',84.414,84.427,84.412,84.424,95.25,84.421,84.435,84.42,84.433,144.34,True
'2018-06-11T03:47:00',84.424,84.427,84.412,84.418,57.5,84.432,84.436,84.421,84.426,77.9,False
'2018-06-11T03:48:00',84.418,84.421,84.416,84.416,32.12,84.425,84.43,84.424,84.424,47.83,True
'2018-06-11T03:49:00',84.416,84.443,84.416,84.441,102.96,84.425,84.453,84.425,84.453,128.17,True
'2018-06-11T03:50:00',84.444,84.449,84.428,84.448,77.24,84.451,84.459,84.436,84.459,111.58,True
'2018-06-11T03:51:00',84.448,84.456,84.442,84.454,77.77,84.46,84.466,84.453,84.463,102.64,True
'2018-06-11T03:52:00',84.455,84.478,84.455,84.469,89.1,84.463,84.489,84.463,84.476,123.83,True
'2018-06-11T03:53:00',84.469,84.489,84.469,84.482,93.24,84.477,84.499,84.477,84.49,119.27,False
'2018-06-11T03:54:00',84.482,84.486,84.453,84.455,128.85,84.49,84.492,84.462,84.467,125.65,False
'2018-06-11T03:55:00',84.455,84.472,84.451,84.468,84.51,84.466,84.48,84.461,84.48,68.72,True
'2018-06-11T03:56:00',84.469,84.474,84.456,84.461,129.75,84.48,84.486,84.467,84.474,114.54,False
'2018-06-11T03:57:00',84.461,84.473,84.458,84.458,139.97,84.473,84.484,84.468,84.468,97.59,False
'2018-06-11T03:58:00',84.459,84.464,84.446,84.454,129.17,84.469,84.475,84.456,84.464,100.74,False
'2018-06-11T03:59:00',84.453,84.455,84.436,84.452,162.29,84.463,84.467,84.448,84.464,131.83,True
'2018-06-11T04:00:00',84.454,84.477,84.454,84.464,168.92,84.466,84.489,84.465,84.476,117.34,True
'2018-06-11T04:01:00',84.463,84.48,84.463,84.468,92.06,84.476,84.488,84.476,84.479,93.8,False
'2018-06-11T04:02:00',84.468,84.471,84.457,84.457,89.88,84.48,84.482,84.468,84.468,77.29,True
'2018-06-11T04:03:00',84.458,84.471,84.457,84.471,79.66,84.468,84.484,84.468,84.484,69.44,True
'2018-06-11T04:04:00',84.471,84.472,84.447,84.448,121.28,84.483,84.483,84.458,84.46,98.53,False
'2018-06-11T04:05:00',84.448,84.454,84.445,84.448,88.28,84.46,84.467,84.458,84.459,71.82,False
'2018-06-11T04:06:00',84.448,84.448,84.438,84.441,157.53,84.461,84.461,84.449,84.452,117.12,False
'2018-06-11T04:07:00',84.442,84.448,84.437,84.446,72.11,84.452,84.459,84.448,84.457,94.26,True
'2018-06-11T04:08:00',84.448,84.455,84.445,84.446,51.57,84.457,84.466,84.455,84.458,62.16,False
'2018-06-11T04:09:00',84.446,84.45,84.437,84.443,57.21,84.456,84.46,84.447,84.454,64.16,False
'2018-06-11T04:10:00',84.443,84.449,84.439,84.443,34.62,84.456,84.461,84.447,84.451,35.23,False
'2018-06-11T04:11:00',84.443,84.443,84.409,84.409,113.92,84.45,84.45,84.418,84.418,75.37,False
'2018-06-11T04:12:00',84.408,84.412,84.399,84.399,106.49,84.417,84.421,84.408,84.409,58.0,True
'2018-06-11T04:13:00',84.399,84.417,84.398,84.417,77.14,84.409,84.428,84.408,84.427,67.1,True
'2018-06-11T04:14:00',84.416,84.423,84.406,84.42,92.51,84.429,84.436,84.418,84.432,91.44,True
'2018-06-11T04:15:00',84.42,84.428,84.418,84.428,54.35,84.432,84.438,84.43,84.438,44.11,False
'2018-06-11T04:16:00',84.424,84.425,84.418,84.421,62.93,84.436,84.437,84.432,84.433,52.2,True
'2018-06-11T04:17:00',84.421,84.426,84.419,84.423,60.93,84.431,84.438,84.43,84.436,68.09,True
'2018-06-11T04:18:00',84.422,84.435,84.422,84.432,85.71,84.435,84.445,84.435,84.444,85.31,False
'2018-06-11T04:19:00',84.431,84.433,84.426,84.433,55.13,84.443,84.446,84.437,84.446,49.46,True
'2018-06-11T04:20:00',84.435,84.438,84.43,84.432,61.92,84.447,84.452,84.442,84.444,54.98,True
'2018-06-11T04:21:00',84.434,84.444,84.428,84.439,112.62,84.445,84.455,84.441,84.452,87.88,False
'2018-06-11T04:22:00',84.439,84.441,84.436,84.437,82.31,84.451,84.451,84.446,84.447,76.94,True
'2018-06-11T04:23:00',84.436,84.441,84.434,84.437,74.79,84.448,84.452,84.445,84.449,61.5,True
'2018-06-11T04:24:00',84.436,84.447,84.436,84.438,100.29,84.448,84.458,84.446,84.449,76.31,False
'2018-06-11T04:25:00',84.436,84.442,84.434,84.438,77.59,84.449,84.454,84.445,84.451,45.12,False
'2018-06-11T04:26:00',84.44,84.44,84.433,84.434,33.5,84.45,84.45,84.443,84.445,32.87,True
'2018-06-11T04:27:00',84.434,84.441,84.431,84.441,78.81,84.445,84.449,84.442,84.449,45.24,True
'2018-06-11T04:28:00',84.441,84.445,84.43,84.431,84.52,84.449,84.454,84.441,84.442,58.25,False
'2018-06-11T04:29:00',84.431,84.438,84.425,84.425,53.17,84.442,84.447,84.437,84.437,49.1,True
'2018-06-11T04:30:00',84.425,84.438,84.424,84.433,86.73,84.437,84.448,84.435,84.443,79.47,True
'2018-06-11T04:31:00',84.431,84.442,84.428,84.442,65.29,84.443,84.451,84.439,84.451,44.5,True
'2018-06-11T04:32:00',84.443,84.45,84.44,84.445,67.92,84.451,84.46,84.449,84.454,88.17,False
'2018-06-11T04:33:00',84.445,84.446,84.437,84.445,52.87,84.453,84.453,84.444,84.452,57.46,True
'2018-06-11T04:34:00',84.444,84.451,84.436,84.44,72.24,84.45,84.458,84.444,84.446,55.0,False
'2018-06-11T04:35:00',84.44,84.445,84.44,84.444,27.0,84.445,84.453,84.445,84.452,28.62,False
'2018-06-11T04:36:00',84.444,84.445,84.442,84.444,31.0,84.451,84.453,84.45,84.452,33.85,False
'2018-06-11T04:37:00',84.443,84.444,84.442,84.443,18.5,84.452,84.452,84.45,84.451,19.24,True
'2018-06-11T04:38:00',84.442,84.467,84.442,84.466,46.62,84.451,84.475,84.45,84.475,65.63,False
'2018-06-11T04:39:00',84.466,84.467,84.46,84.466,31.12,84.473,84.475,84.469,84.474,37.47,True
'2018-06-11T04:40:00',84.465,84.47,84.465,84.47,14.0,84.474,84.478,84.474,84.477,17.1,True
'2018-06-11T04:41:00',84.469,84.475,84.469,84.469,15.0,84.477,84.479,84.476,84.477,17.11,False
'2018-06-11T04:42:00',84.468,84.469,84.457,84.457,49.7,84.477,84.477,84.467,84.468,46.11,True
'2018-06-11T04:43:00',84.457,84.471,84.457,84.462,114.42,84.468,84.482,84.468,84.474,86.71,False
'2018-06-11T04:44:00',84.462,84.466,84.448,84.457,99.49,84.474,84.477,84.458,84.467,65.59,True
'2018-06-11T04:45:00',84.457,84.49,84.453,84.487,184.77,84.469,84.501,84.464,84.498,147.67,True
'2018-06-11T04:46:00',84.487,84.516,84.487,84.516,182.34,84.499,84.527,84.498,84.527,164.22,True
'2018-06-11T04:47:00',84.516,84.575,84.516,84.573,173.37,84.529,84.585,84.527,84.584,175.04,True
'2018-06-11T04:48:00',84.572,84.597,84.562,84.594,184.99,84.584,84.605,84.572,84.603,176.3,True
'2018-06-11T04:49:00',84.595,84.665,84.589,84.637,198.29,84.602,84.675,84.598,84.649,192.46,False
'2018-06-11T04:50:00',84.637,84.643,84.617,84.625,152.97,84.647,84.655,84.626,84.635,129.95,False
'2018-06-11T04:51:00',84.625,84.632,84.601,84.605,131.18,84.636,84.642,84.612,84.615,119.31,False
'2018-06-11T04:52:00',84.604,84.606,84.586,84.603,120.32,84.615,84.618,84.598,84.614,147.2,False
'2018-06-11T04:53:00',84.601,84.606,84.599,84.6,100.5,84.614,84.617,84.611,84.612,80.45,True
'2018-06-11T04:54:00',84.6,84.609,84.6,84.608,51.96,84.612,84.619,84.611,84.619,74.76,True
'2018-06-11T04:55:00',84.606,84.621,84.599,84.609,75.67,84.618,84.634,84.61,84.622,90.13,False
'2018-06-11T04:56:00',84.609,84.621,84.608,84.61,153.6,84.622,84.632,84.619,84.62,143.31,True
'2018-06-11T04:57:00',84.61,84.622,84.608,84.622,132.08,84.62,84.634,84.62,84.634,117.23,True
'2018-06-11T04:58:00',84.622,84.623,84.613,84.614,106.87,84.635,84.635,84.623,84.625,83.69,True
'2018-06-11T04:59:00',84.612,84.626,84.607,84.619,100.64,84.624,84.635,84.616,84.627,72.87,True
'2018-06-11T05:00:00',84.62,84.645,84.617,84.629,156.5,84.627,84.653,84.624,84.639,142.28,False
'2018-06-11T05:01:00',84.63,84.636,84.621,84.623,81.54,84.639,84.645,84.63,84.633,126.16,False
'2018-06-11T05:02:00',84.622,84.622,84.6,84.607,85.85,84.634,84.634,84.611,84.616,113.58,False
'2018-06-11T05:03:00',84.608,84.608,84.594,84.601,59.47,84.617,84.618,84.603,84.608,110.48,False
'2018-06-11T05:04:00',84.599,84.602,84.592,84.595,29.23,84.607,84.609,84.604,84.604,45.69,False
'2018-06-11T05:05:00',84.593,84.599,84.589,84.589,52.69,84.604,84.608,84.599,84.599,57.58,False
'2018-06-11T05:06:00',84.589,84.594,84.578,84.578,76.96,84.599,84.606,84.588,84.588,78.54,False
'2018-06-11T05:07:00',84.579,84.584,84.575,84.577,104.16,84.588,84.596,84.586,84.588,88.53,False
'2018-06-11T05:08:00',84.576,84.58,84.569,84.571,117.81,84.588,84.591,84.58,84.58,75.07,True
'2018-06-11T05:09:00',84.571,84.585,84.567,84.585,70.07,84.583,84.596,84.579,84.596,81.28,True
'2018-06-11T05:10:00',84.583,84.589,84.579,84.581,72.69,84.594,84.6,84.589,84.59,75.38,False
'2018-06-11T05:11:00',84.583,84.585,84.572,84.575,25.85,84.59,84.595,84.582,84.586,32.83,False
'2018-06-11T05:12:00',84.577,84.579,84.572,84.572,34.32,84.586,84.591,84.582,84.583,42.22,False
'2018-06-11T05:13:00',84.572,84.573,84.568,84.572,48.09,84.583,84.585,84.579,84.584,58.17,True
'2018-06-11T05:14:00',84.571,84.58,84.567,84.573,74.76,84.583,84.591,84.578,84.583,106.22,False
'2018-06-11T05:15:00',84.573,84.573,84.564,84.569,133.87,84.583,84.584,84.574,84.581,85.94,True
'2018-06-11T05:16:00',84.569,84.578,84.568,84.577,39.82,84.581,84.589,84.577,84.587,43.32,True
'2018-06-11T05:17:00',84.577,84.59,84.577,84.588,56.06,84.588,84.602,84.588,84.601,56.23,True
'2018-06-11T05:18:00',84.589,84.595,84.589,84.595,64.04,84.6,84.605,84.6,84.604,42.85,False
'2018-06-11T05:19:00',84.595,84.595,84.578,84.578,44.44,84.605,84.605,84.589,84.589,39.45,False
'2018-06-11T05:20:00',84.578,84.582,84.572,84.578,87.54,84.59,84.594,84.584,84.59,67.96,False
'2018-06-11T05:21:00',84.578,84.579,84.575,84.577,25.72,84.589,84.59,84.586,84.588,32.83,True
'2018-06-11T05:22:00',84.577,84.581,84.576,84.581,29.48,84.588,84.593,84.587,84.593,32.83,True
'2018-06-11T05:23:00',84.582,84.594,84.581,84.589,52.34,84.593,84.606,84.593,84.601,59.32,True
'2018-06-11T05:24:00',84.59,84.597,84.584,84.584,129.29,84.601,84.61,84.594,84.594,115.23,True
'2018-06-11T05:25:00',84.584,84.604,84.584,84.599,105.56,84.595,84.615,84.595,84.611,86.73,False
'2018-06-11T05:26:00',84.6,84.6,84.59,84.59,49.09,84.611,84.612,84.602,84.602,76.05,True
'2018-06-11T05:27:00',84.59,84.619,84.588,84.611,70.08,84.602,84.628,84.599,84.622,109.54,True
'2018-06-11T05:28:00',84.61,84.62,84.593,84.619,103.57,84.622,84.63,84.604,84.629,118.97,True
'2018-06-11T05:29:00',84.62,84.635,84.618,84.619,111.01,84.631,84.645,84.627,84.629,94.0,True
'2018-06-11T05:30:00',84.619,84.638,84.61,84.633,161.93,84.629,84.648,84.621,84.644,150.21,True
'2018-06-11T05:31:00',84.633,84.642,84.626,84.626,144.1,84.644,84.653,84.635,84.635,90.35,False
'2018-06-11T05:32:00',84.625,84.626,84.62,84.622,48.75,84.636,84.638,84.632,84.634,58.45,False
'2018-06-11T05:33:00',84.622,84.622,84.613,84.615,112.64,84.634,84.634,84.625,84.627,93.02,False
'2018-06-11T05:34:00',84.615,84.62,84.611,84.611,56.4,84.626,84.629,84.623,84.623,52.84,True
'2018-06-11T05:35:00',84.611,84.622,84.61,84.616,61.08,84.622,84.633,84.621,84.627,47.21,False
'2018-06-11T05:36:00',84.616,84.618,84.608,84.614,86.64,84.627,84.629,84.621,84.625,67.44,False
'2018-06-11T05:37:00',84.614,84.616,84.613,84.616,52.44,84.625,84.627,84.624,84.627,38.85,True
'2018-06-11T05:38:00',84.618,84.622,84.617,84.619,124.21,84.627,84.633,84.627,84.629,82.49,True
'2018-06-11T05:39:00',84.619,84.626,84.606,84.62,119.07,84.628,84.635,84.616,84.63,106.39,True
'2018-06-11T05:40:00',84.62,84.637,84.62,84.634,80.38,84.631,84.647,84.63,84.646,109.39,True
'2018-06-11T05:41:00',84.634,84.642,84.631,84.637,113.78,84.646,84.653,84.641,84.648,112.08,False
'2018-06-11T05:42:00',84.637,84.638,84.63,84.632,42.19,84.648,84.649,84.641,84.641,52.39,False
'2018-06-11T05:43:00',84.632,84.634,84.612,84.612,76.46,84.643,84.644,84.622,84.622,63.58,False
'2018-06-11T05:44:00',84.612,84.616,84.606,84.609,45.31,84.621,84.625,84.616,84.619,39.57,True
'2018-06-11T05:45:00',84.608,84.616,84.607,84.615,77.31,84.619,84.627,84.618,84.627,76.05,True
'2018-06-11T05:46:00',84.616,84.631,84.615,84.616,79.64,84.627,84.642,84.625,84.627,55.97,False
'2018-06-11T05:47:00',84.616,84.618,84.613,84.613,52.91,84.627,84.628,84.622,84.623,36.5,False
'2018-06-11T05:48:00',84.613,84.614,84.612,84.614,22.09,84.623,84.624,84.621,84.624,18.74,True
'2018-06-11T05:49:00',84.613,84.615,84.611,84.613,13.47,84.624,84.624,84.621,84.623,14.25,True
'2018-06-11T05:50:00',84.613,84.631,84.613,84.631,24.61,84.624,84.642,84.624,84.642,26.56,True
'2018-06-11T05:51:00',84.632,84.636,84.626,84.628,59.97,84.642,84.646,84.636,84.636,90.06,True
'2018-06-11T05:52:00',84.628,84.647,84.626,84.644,67.91,84.636,84.655,84.634,84.654,82.96,True
'2018-06-11T05:53:00',84.645,84.647,84.63,84.63,56.93,84.654,84.656,84.638,84.638,76.02,False
'2018-06-11T05:54:00',84.631,84.646,84.631,84.646,41.96,84.638,84.653,84.638,84.653,57.47,True
'2018-06-11T05:55:00',84.646,84.648,84.645,84.647,22.0,84.654,84.658,84.653,84.658,36.46,True
'2018-06-11T05:56:00',84.649,84.66,84.649,84.66,53.25,84.658,84.669,84.658,84.669,78.04,True
'2018-06-11T05:57:00',84.661,84.662,84.655,84.658,39.73,84.669,84.671,84.665,84.67,68.77,False
'2018-06-11T05:58:00',84.658,84.661,84.646,84.646,41.19,84.67,84.671,84.657,84.657,69.28,False
'2018-06-11T05:59:00',84.645,84.645,84.634,84.634,37.6,84.655,84.655,84.643,84.643,24.61,False
'2018-06-11T06:00:00',84.634,84.638,84.629,84.638,63.87,84.644,84.649,84.638,84.647,41.49,False
'2018-06-11T06:01:00',84.638,84.638,84.637,84.637,5.12,84.648,84.648,84.647,84.647,5.24,False
'2018-06-11T06:02:00',84.637,84.638,84.631,84.633,47.18,84.647,84.647,84.642,84.644,34.48,False
'2018-06-11T06:03:00',84.633,84.637,84.633,84.637,20.18,84.644,84.648,84.643,84.648,18.24,True
'2018-06-11T06:04:00',84.637,84.643,84.637,84.643,92.65,84.648,84.655,84.646,84.654,64.34,False
'2018-06-11T06:05:00',84.643,84.643,84.637,84.64,74.52,84.653,84.653,84.648,84.65,56.84,True
'2018-06-11T06:06:00',84.64,84.647,84.64,84.642,40.83,84.65,84.657,84.65,84.652,36.97,True
'2018-06-11T06:07:00',84.642,84.649,84.642,84.649,34.81,84.652,84.659,84.652,84.657,33.46,True
'2018-06-11T06:08:00',84.649,84.654,84.646,84.654,40.25,84.658,84.664,84.657,84.664,46.88,False
'2018-06-11T06:09:00',84.654,84.654,84.635,84.64,81.54,84.664,84.664,84.646,84.649,91.41,False
'2018-06-11T06:10:00',84.64,84.64,84.633,84.636,55.61,84.651,84.651,84.645,84.646,49.09,True
'2018-06-11T06:11:00',84.636,84.649,84.636,84.644,54.92,84.645,84.659,84.645,84.653,52.49,True
'2018-06-11T06:12:00',84.644,84.65,84.644,84.65,13.5,84.655,84.658,84.654,84.658,26.97,True
'2018-06-11T06:13:00',84.65,84.654,84.649,84.649,23.12,84.66,84.662,84.656,84.656,29.21,False
'2018-06-11T06:14:00',84.649,84.652,84.648,84.652,26.0,84.657,84.662,84.656,84.661,33.85,False
'2018-06-11T06:15:00',84.65,84.651,84.641,84.642,42.71,84.66,84.661,84.651,84.652,23.98,False
'2018-06-11T06:16:00',84.641,84.646,84.634,84.638,53.67,84.651,84.655,84.644,84.648,65.55,False
'2018-06-11T06:17:00',84.638,84.643,84.638,84.638,24.0,84.646,84.652,84.646,84.648,33.2,False
'2018-06-11T06:18:00',84.639,84.639,84.634,84.635,15.0,84.649,84.649,84.644,84.644,17.24,False
'2018-06-11T06:19:00',84.635,84.639,84.634,84.639,17.0,84.646,84.648,84.644,84.648,29.66,True
'2018-06-11T06:20:00',84.642,84.654,84.642,84.654,39.09,84.65,84.664,84.65,84.664,74.32,True
'2018-06-11T06:21:00',84.653,84.656,84.648,84.654,67.8,84.663,84.668,84.658,84.663,63.1,True
'2018-06-11T06:22:00',84.655,84.661,84.655,84.66,18.62,84.663,84.669,84.663,84.669,22.11,True
'2018-06-11T06:23:00',84.659,84.662,84.654,84.662,22.25,84.669,84.672,84.663,84.672,40.25,False
'2018-06-11T06:24:00',84.66,84.662,84.649,84.651,79.39,84.671,84.671,84.658,84.662,76.7,False
'2018-06-11T06:25:00',84.652,84.656,84.651,84.654,56.81,84.662,84.667,84.662,84.665,49.19,True
'2018-06-11T06:26:00',84.654,84.659,84.654,84.656,44.3,84.666,84.671,84.666,84.667,22.87,False
'2018-06-11T06:27:00',84.656,84.656,84.644,84.644,43.06,84.666,84.666,84.654,84.654,37.99,False
'2018-06-11T06:28:00',84.646,84.647,84.64,84.642,44.56,84.654,84.658,84.65,84.652,29.75,False
'2018-06-11T06:29:00',84.641,84.646,84.641,84.646,48.89,84.652,84.657,84.651,84.657,39.72,True
'2018-06-11T06:30:00',84.648,84.65,84.645,84.645,92.49,84.657,84.66,84.656,84.657,117.29,True
'2018-06-11T06:31:00',84.645,84.658,84.645,84.655,95.5,84.657,84.669,84.656,84.667,80.43,False
'2018-06-11T06:32:00',84.656,84.656,84.651,84.654,54.85,84.667,84.667,84.662,84.665,54.68,True
'2018-06-11T06:33:00',84.654,84.659,84.651,84.658,42.21,84.664,84.669,84.661,84.667,39.73,True
'2018-06-11T06:34:00',84.658,84.662,84.655,84.662,38.1,84.667,84.673,84.666,84.673,46.46,True
'2018-06-11T06:35:00',84.662,84.707,84.661,84.707,61.45,84.673,84.714,84.671,84.714,90.14,True
'2018-06-11T06:36:00',84.706,84.731,84.7,84.712,97.7,84.713,84.736,84.71,84.721,135.74,False
'2018-06-11T06:37:00',84.71,84.715,84.708,84.71,36.12,84.721,84.726,84.717,84.717,54.04,False
'2018-06-11T06:38:00',84.71,84.71,84.697,84.702,63.39,84.719,84.719,84.706,84.712,93.72,True
'2018-06-11T06:39:00',84.703,84.718,84.703,84.704,49.86,84.712,84.728,84.711,84.715,64.06,False
'2018-06-11T06:40:00',84.704,84.704,84.695,84.697,27.49,84.714,84.716,84.704,84.705,30.24,False
'2018-06-11T06:41:00',84.697,84.697,84.669,84.669,57.32,84.707,84.707,84.678,84.678,39.25,False
'2018-06-11T06:42:00',84.669,84.677,84.669,84.672,52.04,84.677,84.687,84.676,84.68,43.5,False
'2018-06-11T06:43:00',84.673,84.675,84.671,84.674,44.8,84.682,84.684,84.68,84.681,31.0,True
'2018-06-11T06:44:00',84.674,84.684,84.674,84.683,30.82,84.683,84.694,84.683,84.692,25.0,False
'2018-06-11T06:45:00',84.681,84.681,84.67,84.67,28.48,84.689,84.689,84.68,84.68,26.25,False
'2018-06-11T06:46:00',84.67,84.675,84.67,84.67,25.7,84.68,84.685,84.68,84.68,21.75,True
'2018-06-11T06:47:00',84.671,84.678,84.671,84.676,16.96,84.682,84.686,84.681,84.681,16.0,True
'2018-06-11T06:48:00',84.674,84.689,84.671,84.688,92.02,84.681,84.697,84.678,84.696,51.75,False
'2018-06-11T06:49:00',84.688,84.688,84.676,84.676,51.21,84.697,84.697,84.682,84.682,29.0,False
'2018-06-11T06:50:00',84.678,84.685,84.675,84.685,46.4,84.683,84.695,84.682,84.695,45.62,True
'2018-06-11T06:51:00',84.686,84.7,84.686,84.696,56.2,84.695,84.708,84.695,84.707,74.24,False
'2018-06-11T06:52:00',84.696,84.698,84.69,84.69,64.43,84.705,84.709,84.695,84.698,72.7,True
'2018-06-11T06:53:00',84.69,84.7,84.683,84.695,53.82,84.698,84.711,84.692,84.705,46.23,False
'2018-06-11T06:54:00',84.694,84.7,84.689,84.697,40.11,84.705,84.709,84.699,84.707,67.04,True
'2018-06-11T06:55:00',84.697,84.707,84.693,84.695,70.66,84.708,84.718,84.703,84.705,78.43,False
'2018-06-11T06:56:00',84.694,84.695,84.692,84.692,25.85,84.705,84.706,84.703,84.704,26.46,False
'2018-06-11T06:57:00',84.692,84.692,84.677,84.683,59.43,84.703,84.703,84.689,84.691,70.33,False
'2018-06-11T06:58:00',84.68,84.685,84.679,84.685,43.08,84.69,84.694,84.686,84.694,31.0,True
'2018-06-11T06:59:00',84.686,84.686,84.675,84.678,53.67,84.694,84.694,84.683,84.686,37.75,False
'2018-06-11T07:00:00',84.678,84.678,84.665,84.673,66.02,84.684,84.686,84.672,84.683,60.22,True
'2018-06-11T07:01:00',84.674,84.681,84.67,84.67,30.08,84.683,84.691,84.68,84.68,23.87,False
'2018-06-11T07:02:00',84.671,84.673,84.653,84.663,79.48,84.681,84.682,84.662,84.67,52.12,False
'2018-06-11T07:03:00',84.663,84.663,84.648,84.656,77.7,84.671,84.671,84.659,84.665,75.71,False
'2018-06-11T07:04:00',84.656,84.662,84.652,84.652,53.34,84.666,84.673,84.661,84.661,63.71,True
'2018-06-11T07:05:00',84.652,84.669,84.652,84.669,51.72,84.662,84.678,84.661,84.678,44.54,True
'2018-06-11T07:06:00',84.668,84.678,84.667,84.674,79.72,84.679,84.688,84.677,84.682,96.72,True
'2018-06-11T07:07:00',84.676,84.68,84.668,84.673,34.85,84.685,84.69,84.678,84.681,32.85,False
'2018-06-11T07:08:00',84.673,84.673,84.658,84.66,34.86,84.682,84.682,84.666,84.668,39.98,False
'2018-06-11T07:09:00',84.658,84.658,84.643,84.657,58.48,84.668,84.668,84.649,84.664,45.21,True
'2018-06-11T07:10:00',84.658,84.667,84.657,84.663,32.75,84.664,84.674,84.664,84.671,27.12,False
'2018-06-11T07:11:00',84.663,84.663,84.649,84.649,40.84,84.67,84.671,84.659,84.659,31.49,True
'2018-06-11T07:12:00',84.649,84.663,84.649,84.657,93.53,84.659,84.672,84.658,84.667,68.23,False
'2018-06-11T07:13:00',84.661,84.661,84.649,84.65,58.63,84.668,84.671,84.656,84.658,53.11,False
'2018-06-11T07:14:00',84.65,84.654,84.645,84.65,35.07,84.658,84.663,84.654,84.658,27.62,True
'2018-06-11T07:15:00',84.65,84.668,84.65,84.668,38.58,84.66,84.679,84.66,84.679,41.47,True
'2018-06-11T07:16:00',84.666,84.673,84.665,84.667,54.71,84.679,84.683,84.677,84.679,41.46,False
'2018-06-11T07:17:00',84.669,84.67,84.646,84.651,67.25,84.679,84.679,84.657,84.663,51.86,False
'2018-06-11T07:18:00',84.652,84.664,84.652,84.664,65.17,84.663,84.677,84.663,84.677,87.18,False
'2018-06-11T07:19:00',84.664,84.664,84.66,84.66,19.84,84.676,84.676,84.67,84.67,26.73,False
'2018-06-11T07:20:00',84.658,84.662,84.654,84.654,70.93,84.669,84.672,84.665,84.665,49.93,False
'2018-06-11T07:21:00',84.654,84.656,84.651,84.656,33.22,84.665,84.667,84.663,84.667,39.22,False
'2018-06-11T07:22:00',84.656,84.656,84.642,84.642,34.96,84.666,84.666,84.651,84.652,30.11,False
'2018-06-11T07:23:00',84.642,84.645,84.641,84.643,72.52,84.654,84.655,84.65,84.654,47.72,True
'2018-06-11T07:24:00',84.643,84.65,84.642,84.643,76.04,84.655,84.661,84.652,84.653,35.62,True
'2018-06-11T07:25:00',84.642,84.652,84.639,84.652,102.26,84.654,84.662,84.65,84.661,86.54,True
'2018-06-11T07:26:00',84.65,84.658,84.64,84.64,85.31,84.661,84.669,84.646,84.646,55.48,False
'2018-06-11T07:27:00',84.64,84.642,84.635,84.635,36.43,84.645,84.647,84.642,84.642,25.0,True
'2018-06-11T07:28:00',84.635,84.642,84.635,84.638,64.9,84.642,84.648,84.642,84.643,39.0,False
'2018-06-11T07:29:00',84.636,84.64,84.636,84.636,19.62,84.643,84.646,84.641,84.641,14.0,False
'2018-06-11T07:30:00',84.636,84.639,84.627,84.627,79.97,84.642,84.646,84.637,84.637,56.5,True
'2018-06-11T07:31:00',84.629,84.639,84.629,84.639,30.94,84.637,84.647,84.637,84.647,23.5,True
'2018-06-11T07:32:00',84.642,84.647,84.634,84.636,65.77,84.649,84.654,84.643,84.644,47.25,False
'2018-06-11T07:33:00',84.635,84.641,84.635,84.641,35.54,84.644,84.648,84.643,84.647,22.5,True
'2018-06-11T07:34:00',84.638,84.641,84.636,84.638,50.73,84.646,84.649,84.642,84.646,30.0,False
'2018-06-11T07:35:00',84.639,84.639,84.634,84.635,42.16,84.646,84.651,84.643,84.645,29.25,False
'2018-06-11T07:36:00',84.636,84.636,84.63,84.63,31.3,84.646,84.646,84.639,84.641,41.73,False
'2018-06-11T07:37:00',84.631,84.632,84.623,84.623,32.44,84.642,84.642,84.634,84.634,21.62,False
'2018-06-11T07:38:00',84.62,84.624,84.619,84.621,56.83,84.631,84.635,84.628,84.631,55.25,False
'2018-06-11T07:39:00',84.621,84.621,84.617,84.617,12.74,84.631,84.632,84.628,84.628,8.5,True
'2018-06-11T07:40:00',84.617,84.628,84.617,84.628,11.86,84.628,84.637,84.628,84.637,12.75,False
'2018-06-11T07:41:00',84.627,84.627,84.62,84.623,45.97,84.635,84.636,84.629,84.633,36.36,False
'2018-06-11T07:42:00',84.621,84.621,84.608,84.616,72.4,84.631,84.631,84.62,84.624,56.44,False
'2018-06-11T07:43:00',84.616,84.618,84.615,84.615,8.5,84.625,84.628,84.625,84.625,14.24,True
'2018-06-11T07:44:00',84.614,84.622,84.614,84.622,35.21,84.626,84.633,84.626,84.633,36.59,True
'2018-06-11T07:45:00',84.623,84.623,84.622,84.623,11.12,84.633,84.635,84.633,84.633,10.85,True
'2018-06-11T07:46:00',84.624,84.626,84.621,84.621,23.08,84.633,84.636,84.632,84.632,24.33,False
'2018-06-11T07:47:00',84.622,84.622,84.619,84.62,54.7,84.634,84.634,84.629,84.631,59.93,False
'2018-06-11T07:48:00',84.62,84.621,84.611,84.617,69.41,84.631,84.631,84.623,84.628,60.51,False
'2018-06-11T07:49:00',84.616,84.618,84.61,84.615,67.39,84.624,84.629,84.62,84.623,54.72,True
'2018-06-11T07:50:00',84.614,84.62,84.606,84.62,91.49,84.623,84.63,84.617,84.63,68.07,True
'2018-06-11T07:51:00',84.619,84.623,84.619,84.621,58.28,84.63,84.634,84.63,84.631,43.09,True
'2018-06-11T07:52:00',84.621,84.625,84.62,84.624,19.1,84.629,84.634,84.629,84.634,13.48,True
'2018-06-11T07:53:00',84.624,84.626,84.616,84.621,53.07,84.635,84.635,84.626,84.632,42.12,False
'2018-06-11T07:54:00',84.621,84.621,84.611,84.612,62.29,84.631,84.631,84.621,84.623,39.98,False
'2018-06-11T07:55:00',84.612,84.612,84.589,84.592,148.05,84.623,84.623,84.6,84.602,108.31,False
'2018-06-11T07:56:00',84.592,84.593,84.584,84.585,58.94,84.602,84.602,84.594,84.596,38.45,True
'2018-06-11T07:57:00',84.586,84.593,84.586,84.589,42.83,84.596,84.603,84.596,84.6,55.81,True
'2018-06-11T07:58:00',84.589,84.595,84.589,84.594,38.57,84.601,84.606,84.6,84.605,50.94,False
'2018-06-11T07:59:00',84.595,84.595,84.591,84.591,15.73,84.605,84.605,84.601,84.601,14.36,False
'2018-06-11T08:00:00',84.592,84.592,84.568,84.57,89.47,84.603,84.603,84.58,84.581,102.44,True
'2018-06-11T08:01:00',84.569,84.617,84.569,84.617,131.38,84.58,84.628,84.58,84.628,148.22,True
'2018-06-11T08:02:00',84.616,84.62,84.6,84.617,91.8,84.626,84.629,84.612,84.626,92.04,True
'2018-06-11T08:03:00',84.617,84.63,84.616,84.625,139.0,84.627,84.642,84.627,84.636,154.05,True
'2018-06-11T08:04:00',84.626,84.646,84.626,84.639,172.53,84.636,84.655,84.636,84.649,224.6,False
'2018-06-11T08:05:00',84.64,84.643,84.623,84.627,117.02,84.651,84.652,84.633,84.639,137.63,False
'2018-06-11T08:06:00',84.628,84.629,84.61,84.622,135.47,84.639,84.641,84.621,84.635,135.78,True
'2018-06-11T08:07:00',84.622,84.725,84.622,84.697,171.94,84.633,84.737,84.633,84.706,145.56,True
'2018-06-11T08:08:00',84.702,84.749,84.7,84.736,113.58,84.713,84.752,84.71,84.744,145.48,False
'2018-06-11T08:09:00',84.736,84.737,84.722,84.724,74.25,84.745,84.745,84.728,84.731,117.83,True
'2018-06-11T08:10:00',84.724,84.76,84.72,84.758,84.62,84.732,84.767,84.729,84.766,141.11,True
'2018-06-11T08:11:00',84.758,84.793,84.755,84.79,171.24,84.765,84.801,84.762,84.798,245.21,True
'2018-06-11T08:12:00',84.787,84.8,84.777,84.792,106.98,84.796,84.809,84.785,84.8,146.32,False
'2018-06-11T08:13:00',84.79,84.794,84.766,84.766,143.22,84.797,84.805,84.774,84.774,142.2,False
'2018-06-11T08:14:00',84.769,84.777,84.761,84.767,111.2,84.776,84.788,84.772,84.776,142.92,True
'2018-06-11T08:15:00',84.765,84.809,84.76,84.797,163.53,84.776,84.818,84.771,84.807,166.71,True
'2018-06-11T08:16:00',84.796,84.827,84.796,84.824,143.33,84.805,84.835,84.805,84.835,155.8,False
'2018-06-11T08:17:00',84.823,84.823,84.805,84.816,131.36,84.833,84.833,84.815,84.825,123.11,False
'2018-06-11T08:18:00',84.815,84.821,84.807,84.82,77.29,84.825,84.831,84.816,84.831,91.44,True
'2018-06-11T08:19:00',84.823,84.833,84.812,84.828,116.97,84.833,84.843,84.822,84.836,146.64,False
'2018-06-11T08:20:00',84.83,84.834,84.804,84.829,117.85,84.836,84.84,84.814,84.837,145.0,True
'2018-06-11T08:21:00',84.827,84.838,84.814,84.827,165.29,84.837,84.848,84.824,84.837,185.29,True
'2018-06-11T08:22:00',84.826,84.844,84.816,84.837,157.26,84.837,84.855,84.826,84.848,176.69,True
'2018-06-11T08:23:00',84.84,84.854,84.83,84.833,145.31,84.849,84.864,84.838,84.842,133.23,False
'2018-06-11T08:24:00',84.833,84.84,84.821,84.831,108.33,84.838,84.851,84.829,84.843,100.58,False
'2018-06-11T08:25:00',84.833,84.833,84.816,84.819,116.22,84.843,84.843,84.828,84.831,96.67,True
'2018-06-11T08:26:00',84.819,84.834,84.815,84.833,156.61,84.83,84.844,84.824,84.842,149.17,True
'2018-06-11T08:27:00',84.831,84.849,84.824,84.826,101.6,84.84,84.859,84.833,84.836,104.96,False
'2018-06-11T08:28:00',84.827,84.83,84.811,84.82,83.25,84.837,84.838,84.821,84.828,119.49,False
'2018-06-11T08:29:00',84.821,84.823,84.811,84.812,82.07,84.828,84.834,84.819,84.823,78.44,True
'2018-06-11T08:30:00',84.812,84.846,84.811,84.844,116.34,84.823,84.855,84.82,84.852,177.43,True
'2018-06-11T08:31:00',84.843,84.853,84.835,84.837,96.83,84.852,84.861,84.841,84.843,124.95,True
'2018-06-11T08:32:00',84.837,84.855,84.837,84.839,89.74,84.842,84.864,84.842,84.849,123.42,False
'2018-06-11T08:33:00',84.839,84.839,84.821,84.829,79.37,84.848,84.848,84.831,84.839,101.42,True
'2018-06-11T08:34:00',84.829,84.86,84.826,84.859,80.75,84.837,84.868,84.835,84.868,91.48,True
'2018-06-11T08:35:00',84.857,84.862,84.846,84.846,127.97,84.865,84.87,84.855,84.855,114.31,False
'2018-06-11T08:36:00',84.846,84.85,84.831,84.834,94.16,84.853,84.859,84.839,84.842,80.21,False
'2018-06-11T08:37:00',84.835,84.84,84.829,84.835,101.74,84.843,84.85,84.839,84.845,109.69,False
'2018-06-11T08:38:00',84.834,84.84,84.825,84.826,48.1,84.844,84.849,84.833,84.836,38.72,True
'2018-06-11T08:39:00',84.825,84.847,84.825,84.846,66.96,84.834,84.857,84.833,84.857,101.57,True
'2018-06-11T08:40:00',84.845,84.848,84.83,84.835,79.46,84.856,84.857,84.839,84.844,90.43,False
'2018-06-11T08:41:00',84.832,84.833,84.828,84.828,42.47,84.842,84.842,84.836,84.837,50.7,False
'2018-06-11T08:42:00',84.826,84.826,84.796,84.801,111.36,84.834,84.834,84.803,84.807,104.82,False
'2018-06-11T08:43:00',84.803,84.812,84.797,84.797,72.2,84.807,84.821,84.807,84.808,52.2,False
'2018-06-11T08:44:00',84.797,84.805,84.797,84.8,74.54,84.808,84.814,84.807,84.811,54.59,True
'2018-06-11T08:45:00',84.8,84.809,84.792,84.794,117.87,84.811,84.818,84.799,84.803,94.6,False
'2018-06-11T08:46:00',84.796,84.8,84.774,84.779,135.24,84.805,84.807,84.782,84.786,99.37,False
'2018-06-11T08:47:00',84.778,84.782,84.767,84.768,73.28,84.786,84.79,84.777,84.778,75.83,False
'2018-06-11T08:48:00',84.768,84.78,84.764,84.765,39.96,84.778,84.788,84.773,84.774,46.37,False
'2018-06-11T08:49:00',84.764,84.764,84.739,84.745,84.93,84.774,84.774,84.748,84.753,81.7,True
'2018-06-11T08:50:00',84.744,84.799,84.743,84.799,113.58,84.751,84.809,84.75,84.808,107.42,True
'2018-06-11T08:51:00',84.799,84.808,84.78,84.783,128.83,84.81,84.818,84.789,84.791,172.47,False
'2018-06-11T08:52:00',84.782,84.804,84.774,84.792,79.18,84.791,84.815,84.785,84.803,78.3,False
'2018-06-11T08:53:00',84.792,84.798,84.79,84.798,71.82,84.802,84.808,84.798,84.806,76.81,True
'2018-06-11T08:54:00',84.798,84.807,84.796,84.806,81.58,84.808,84.816,84.806,84.813,76.1,True
'2018-06-11T08:55:00',84.806,84.836,84.806,84.816,156.95,84.815,84.843,84.815,84.825,128.03,False
'2018-06-11T08:56:00',84.814,84.82,84.792,84.798,114.12,84.823,84.828,84.801,84.805,118.55,False
'2018-06-11T08:57:00',84.797,84.799,84.791,84.798,63.25,84.805,84.808,84.8,84.806,66.78,True
'2018-06-11T08:58:00',84.799,84.825,84.796,84.822,84.46,84.807,84.834,84.807,84.833,82.3,False
'2018-06-11T08:59:00',84.823,84.823,84.799,84.806,123.35,84.832,84.833,84.807,84.815,87.34,True
'2018-06-11T09:00:00',84.807,84.857,84.794,84.857,205.47,84.816,84.864,84.803,84.862,157.18,True
'2018-06-11T09:01:00',84.855,84.861,84.844,84.851,171.35,84.864,84.87,84.854,84.861,148.86,False
'2018-06-11T09:02:00',84.85,84.853,84.838,84.838,173.2,84.86,84.863,84.847,84.848,153.7,False
'2018-06-11T09:03:00',84.838,84.845,84.823,84.823,83.16,84.848,84.854,84.831,84.831,93.02,False
'2018-06-11T09:04:00',84.823,84.843,84.819,84.843,100.22,84.832,84.851,84.828,84.851,147.74,True
'2018-06-11T09:05:00',84.846,84.856,84.827,84.848,167.09,84.852,84.864,84.836,84.858,153.84,True
'2018-06-11T09:06:00',84.846,84.863,84.834,84.853,192.83,84.855,84.872,84.842,84.863,196.94,False
'2018-06-11T09:07:00',84.853,84.861,84.846,84.857,120.88,84.863,84.869,84.857,84.866,127.26,True
'2018-06-11T09:08:00',84.856,84.883,84.852,84.856,116.7,84.863,84.893,84.861,84.864,132.77,False
'2018-06-11T09:09:00',84.857,84.859,84.841,84.851,110.95,84.864,84.868,84.851,84.86,107.6,True
'2018-06-11T09:10:00',84.851,84.897,84.851,84.88,112.29,84.862,84.902,84.86,84.888,135.64,False
'2018-06-11T09:11:00',84.881,84.886,84.849,84.851,128.61,84.888,84.894,84.859,84.861,123.89,False
'2018-06-11T09:12:00',84.855,84.864,84.847,84.864,122.35,84.863,84.873,84.859,84.873,170.45,True
'2018-06-11T09:13:00',84.865,84.877,84.858,84.864,95.24,84.874,84.886,84.865,84.873,107.24,False
'2018-06-11T09:14:00',84.862,84.862,84.836,84.836,116.12,84.869,84.87,84.844,84.844,112.15,False
'2018-06-11T09:15:00',84.838,84.849,84.836,84.842,122.4,84.845,84.858,84.845,84.852,111.24,True
'2018-06-11T09:16:00',84.843,84.867,84.841,84.85,157.62,84.853,84.877,84.851,84.858,123.59,False
'2018-06-11T09:17:00',84.849,84.861,84.846,84.861,102.51,84.859,84.87,84.856,84.87,91.86,True
'2018-06-11T09:18:00',84.86,84.868,84.854,84.868,99.39,84.87,84.877,84.864,84.877,103.36,True
'2018-06-11T09:19:00',84.866,84.868,84.856,84.856,131.63,84.876,84.878,84.866,84.866,110.29,True
'2018-06-11T09:20:00',84.859,84.869,84.839,84.841,122.27,84.866,84.878,84.848,84.851,123.29,False
'2018-06-11T09:21:00',84.843,84.843,84.833,84.835,72.93,84.852,84.852,84.841,84.845,99.44,False
'2018-06-11T09:22:00',84.837,84.841,84.824,84.826,91.0,84.846,84.849,84.834,84.834,96.84,False
'2018-06-11T09:23:00',84.825,84.83,84.821,84.829,81.68,84.835,84.838,84.83,84.837,86.19,True
'2018-06-11T09:24:00',84.828,84.839,84.828,84.83,81.31,84.837,84.849,84.836,84.838,94.44,False
'2018-06-11T09:25:00',84.83,84.836,84.811,84.815,86.19,84.839,84.843,84.818,84.82,74.6,False
'2018-06-11T09:26:00',84.815,84.83,84.813,84.827,121.47,84.822,84.838,84.822,84.835,99.11,False
'2018-06-11T09:27:00',84.827,84.83,84.818,84.825,101.39,84.835,84.838,84.825,84.834,99.24,True
'2018-06-11T09:28:00',84.825,84.848,84.825,84.848,130.97,84.834,84.856,84.833,84.856,99.97,True
'2018-06-11T09:29:00',84.848,84.853,84.844,84.851,122.07,84.859,84.861,84.851,84.859,87.87,True
'2018-06-11T09:30:00',84.852,84.865,84.831,84.837,145.67,84.861,84.873,84.839,84.846,118.97,False
'2018-06-11T09:31:00',84.837,84.846,84.824,84.835,122.44,84.847,84.854,84.833,84.846,91.23,True
'2018-06-11T09:32:00',84.835,84.846,84.835,84.837,113.58,84.845,84.855,84.844,84.848,93.11,True
'2018-06-11T09:33:00',84.837,84.847,84.837,84.84,72.41,84.848,84.855,84.847,84.849,59.47,True
'2018-06-11T09:34:00',84.841,84.853,84.816,84.816,98.31,84.849,84.86,84.826,84.826,69.25,False
'2018-06-11T09:35:00',84.818,84.852,84.818,84.85,133.71,84.828,84.86,84.828,84.859,103.22,True
'2018-06-11T09:36:00',84.851,84.852,84.845,84.849,53.07,84.859,84.861,84.854,84.858,38.87,False
'2018-06-11T09:37:00',84.848,84.848,84.834,84.843,91.24,84.858,84.858,84.844,84.851,63.45,False
'2018-06-11T09:38:00',84.843,84.846,84.831,84.831,77.26,84.852,84.855,84.84,84.84,105.26,False
'2018-06-11T09:39:00',84.831,84.84,84.826,84.837,95.61,84.841,84.847,84.836,84.846,118.68,True
'2018-06-11T09:40:00',84.837,84.851,84.835,84.845,98.85,84.846,84.86,84.843,84.854,102.14,False
'2018-06-11T09:41:00',84.843,84.848,84.837,84.842,92.31,84.851,84.857,84.846,84.852,108.94,True
'2018-06-11T09:42:00',84.846,84.849,84.834,84.834,103.38,84.855,84.858,84.841,84.842,94.02,False
'2018-06-11T09:43:00',84.835,84.848,84.835,84.837,90.3,84.842,84.857,84.842,84.846,98.43,False
'2018-06-11T09:44:00',84.836,84.836,84.825,84.829,89.53,84.846,84.846,84.835,84.837,95.67,True
'2018-06-11T09:45:00',84.828,84.838,84.825,84.835,87.54,84.838,84.845,84.835,84.843,91.34,False
'2018-06-11T09:46:00',84.834,84.836,84.829,84.832,69.71,84.843,84.844,84.837,84.839,72.58,True
'2018-06-11T09:47:00',84.831,84.842,84.831,84.834,71.65,84.839,84.85,84.839,84.843,59.46,False
'2018-06-11T09:48:00',84.833,84.834,84.817,84.824,104.38,84.843,84.843,84.826,84.835,120.56,False
'2018-06-11T09:49:00',84.824,84.825,84.817,84.817,70.71,84.835,84.835,84.826,84.827,94.37,False
'2018-06-11T09:50:00',84.818,84.822,84.799,84.815,103.79,84.827,84.83,84.808,84.824,106.7,True
'2018-06-11T09:51:00',84.816,84.834,84.814,84.827,102.51,84.825,84.845,84.824,84.837,119.03,False
'2018-06-11T09:52:00',84.827,84.827,84.808,84.809,82.52,84.836,84.836,84.817,84.818,70.47,False
'2018-06-11T09:53:00',84.808,84.813,84.803,84.808,80.62,84.817,84.819,84.811,84.818,105.91,True
'2018-06-11T09:54:00',84.809,84.813,84.805,84.806,58.49,84.818,84.821,84.814,84.814,93.42,False
'2018-06-11T09:55:00',84.806,84.807,84.799,84.801,16.0,84.815,84.815,84.809,84.809,27.59,False
'2018-06-11T09:56:00',84.802,84.804,84.785,84.788,76.06,84.811,84.812,84.794,84.795,71.2,False
'2018-06-11T09:57:00',84.787,84.791,84.785,84.791,48.07,84.793,84.799,84.791,84.799,51.48,False
'2018-06-11T09:58:00',84.79,84.791,84.773,84.776,75.5,84.799,84.799,84.781,84.786,82.43,False
'2018-06-11T09:59:00',84.777,84.789,84.776,84.787,82.43,84.786,84.799,84.786,84.795,72.12,True
'2018-06-11T10:00:00',84.786,84.819,84.786,84.798,151.96,84.795,84.829,84.795,84.805,132.59,False
'2018-06-11T10:01:00',84.798,84.805,84.796,84.804,27.61,84.805,84.812,84.805,84.811,36.99,True
'2018-06-11T10:02:00',84.805,84.828,84.805,84.822,105.63,84.814,84.837,84.814,84.832,112.96,False
'2018-06-11T10:03:00',84.823,84.823,84.797,84.799,100.81,84.832,84.832,84.806,84.807,106.59,False
'2018-06-11T10:04:00',84.799,84.805,84.794,84.795,104.03,84.806,84.814,84.8,84.804,79.25,False
'2018-06-11T10:05:00',84.796,84.8,84.789,84.795,64.87,84.803,84.808,84.798,84.804,58.24,False
'2018-06-11T10:06:00',84.795,84.8,84.784,84.792,75.68,84.804,84.808,84.793,84.797,53.11,False
'2018-06-11T10:07:00',84.79,84.792,84.784,84.792,70.33,84.795,84.802,84.793,84.8,42.5,True
'2018-06-11T10:08:00',84.792,84.797,84.789,84.79,33.62,84.801,84.803,84.795,84.797,24.62,False
'2018-06-11T10:09:00',84.788,84.788,84.776,84.78,49.35,84.794,84.795,84.784,84.788,38.74,True
'2018-06-11T10:10:00',84.779,84.789,84.778,84.783,43.12,84.787,84.796,84.785,84.791,43.24,True
'2018-06-11T10:11:00',84.785,84.79,84.777,84.786,99.69,84.792,84.798,84.785,84.793,75.12,True
'2018-06-11T10:12:00',84.786,84.793,84.784,84.793,73.82,84.792,84.801,84.791,84.8,52.25,True
'2018-06-11T10:13:00',84.792,84.798,84.781,84.781,66.09,84.801,84.806,84.79,84.79,48.0,False
'2018-06-11T10:14:00',84.78,84.783,84.777,84.778,59.82,84.79,84.792,84.785,84.786,44.36,False
'2018-06-11T10:15:00',84.778,84.781,84.778,84.781,38.59,84.787,84.79,84.787,84.79,27.37,True
'2018-06-11T10:16:00',84.78,84.798,84.78,84.796,71.09,84.79,84.806,84.788,84.805,60.12,True
'2018-06-11T10:17:00',84.795,84.802,84.794,84.798,74.24,84.804,84.811,84.803,84.805,54.0,False
'2018-06-11T10:18:00',84.798,84.8,84.792,84.793,46.83,84.806,84.81,84.802,84.803,43.99,False
'2018-06-11T10:19:00',84.793,84.796,84.786,84.789,91.79,84.803,84.805,84.795,84.797,123.05,False
'2018-06-11T10:20:00',84.789,84.792,84.786,84.791,53.96,84.798,84.8,84.794,84.798,52.87,True
'2018-06-11T10:21:00',84.791,84.792,84.785,84.787,66.95,84.799,84.801,84.793,84.796,61.86,False
'2018-06-11T10:22:00',84.787,84.792,84.787,84.79,35.7,84.795,84.801,84.795,84.799,44.86,True
'2018-06-11T10:23:00',84.791,84.799,84.788,84.788,89.27,84.799,84.808,84.797,84.797,95.0,False
'2018-06-11T10:24:00',84.789,84.793,84.76,84.768,81.98,84.798,84.801,84.767,84.777,93.46,False
'2018-06-11T10:25:00',84.767,84.775,84.766,84.772,69.45,84.777,84.784,84.774,84.779,73.25,True
'2018-06-11T10:26:00',84.769,84.786,84.769,84.781,97.43,84.779,84.794,84.778,84.791,127.0,False
'2018-06-11T10:27:00',84.78,84.785,84.771,84.782,55.97,84.79,84.794,84.779,84.79,71.49,False
'2018-06-11T10:28:00',84.78,84.78,84.772,84.776,93.16,84.79,84.79,84.78,84.784,73.71,False
'2018-06-11T10:29:00',84.775,84.779,84.773,84.778,63.67,84.784,84.788,84.782,84.787,54.47,False
'2018-06-11T10:30:00',84.778,84.778,84.759,84.76,122.45,84.785,84.785,84.768,84.769,132.73,False
'2018-06-11T10:31:00',84.76,84.762,84.74,84.74,109.95,84.77,84.772,84.748,84.748,127.75,False
'2018-06-11T10:32:00',84.74,84.748,84.723,84.726,107.69,84.75,84.758,84.732,84.732,110.43,False
'2018-06-11T10:33:00',84.725,84.731,84.718,84.723,119.16,84.732,84.738,84.723,84.732,81.87,True
'2018-06-11T10:34:00',84.724,84.742,84.724,84.733,99.66,84.734,84.751,84.734,84.742,72.75,True
'2018-06-11T10:35:00',84.734,84.754,84.734,84.745,130.12,84.744,84.761,84.744,84.752,86.86,False
'2018-06-11T10:36:00',84.743,84.746,84.732,84.737,115.07,84.75,84.757,84.742,84.747,78.9,True
'2018-06-11T10:37:00',84.736,84.753,84.732,84.753,95.12,84.746,84.764,84.742,84.763,84.33,False
'2018-06-11T10:38:00',84.753,84.753,84.747,84.752,82.34,84.763,84.763,84.757,84.761,90.78,True
'2018-06-11T10:39:00',84.752,84.757,84.745,84.754,98.38,84.759,84.766,84.751,84.763,68.72,False
'2018-06-11T10:40:00',84.754,84.754,84.737,84.743,90.25,84.762,84.762,84.744,84.752,81.0,False
'2018-06-11T10:41:00',84.743,84.746,84.738,84.741,89.49,84.752,84.756,84.746,84.75,93.74,True
'2018-06-11T10:42:00',84.741,84.755,84.739,84.753,71.58,84.749,84.76,84.747,84.76,61.75,True
'2018-06-11T10:43:00',84.755,84.764,84.753,84.755,74.42,84.759,84.77,84.759,84.762,66.37,False
'2018-06-11T10:44:00',84.756,84.76,84.754,84.76,39.98,84.762,84.77,84.762,84.77,38.12,True
'2018-06-11T10:45:00',84.761,84.762,84.749,84.75,56.72,84.77,84.771,84.757,84.758,52.0,True
'2018-06-11T10:46:00',84.749,84.764,84.745,84.764,72.85,84.758,84.774,84.755,84.771,62.37,True
'2018-06-11T10:47:00',84.763,84.765,84.76,84.762,50.1,84.771,84.772,84.768,84.771,37.0,False
'2018-06-11T10:48:00',84.762,84.763,84.754,84.762,79.41,84.77,84.773,84.762,84.772,78.08,True
'2018-06-11T10:49:00',84.762,84.77,84.76,84.769,55.99,84.773,84.779,84.77,84.779,93.33,True
'2018-06-11T10:50:00',84.77,84.776,84.769,84.773,55.37,84.779,84.784,84.777,84.782,71.47,True
'2018-06-11T10:51:00',84.774,84.777,84.771,84.777,82.36,84.783,84.785,84.778,84.784,117.31,True
'2018-06-11T10:52:00',84.778,84.778,84.769,84.775,58.6,84.784,84.785,84.778,84.784,75.61,True
'2018-06-11T10:53:00',84.776,84.787,84.776,84.785,70.47,84.785,84.798,84.784,84.796,73.14,True
'2018-06-11T10:54:00',84.786,84.795,84.782,84.793,62.36,84.796,84.804,84.792,84.799,63.88,False
'2018-06-11T10:55:00',84.793,84.793,84.773,84.775,65.62,84.801,84.801,84.781,84.786,65.11,False
'2018-06-11T10:56:00',84.776,84.786,84.772,84.786,111.2,84.787,84.796,84.781,84.796,76.83,True
'2018-06-11T10:57:00',84.787,84.791,84.785,84.791,78.85,84.795,84.8,84.793,84.8,90.87,True
'2018-06-11T10:58:00',84.791,84.792,84.751,84.752,124.61,84.8,84.801,84.76,84.76,103.94,False
'2018-06-11T10:59:00',84.752,84.762,84.744,84.75,130.93,84.761,84.771,84.753,84.76,154.82,False
'2018-06-11T11:00:00',84.751,84.759,84.744,84.754,145.64,84.762,84.769,84.754,84.763,152.95,False
'2018-06-11T11:01:00',84.752,84.752,84.73,84.735,151.82,84.762,84.762,84.74,84.745,96.06,False
'2018-06-11T11:02:00',84.735,84.749,84.729,84.741,131.01,84.744,84.758,84.738,84.751,89.35,True
'2018-06-11T11:03:00',84.741,84.761,84.74,84.755,140.59,84.75,84.769,84.748,84.764,105.61,False
'2018-06-11T11:04:00',84.755,84.755,84.739,84.739,92.37,84.763,84.763,84.747,84.747,55.62,False
'2018-06-11T11:05:00',84.74,84.754,84.74,84.751,96.52,84.748,84.762,84.748,84.761,79.12,False
'2018-06-11T11:06:00',84.751,84.751,84.745,84.745,55.2,84.759,84.759,84.752,84.754,40.61,True
'2018-06-11T11:07:00',84.745,84.753,84.738,84.75,91.81,84.753,84.762,84.746,84.759,74.0,True
'2018-06-11T11:08:00',84.752,84.759,84.751,84.759,36.5,84.759,84.769,84.759,84.768,56.75,True
'2018-06-11T11:09:00',84.758,84.761,84.754,84.76,48.99,84.768,84.771,84.762,84.768,70.49,True
'2018-06-11T11:10:00',84.76,84.772,84.759,84.765,55.47,84.769,84.781,84.768,84.775,58.62,False
'2018-06-11T11:11:00',84.766,84.767,84.76,84.76,42.21,84.775,84.776,84.767,84.769,31.0,False
'2018-06-11T11:12:00',84.76,84.761,84.754,84.758,55.31,84.768,84.77,84.762,84.766,37.0,True
'2018-06-11T11:13:00',84.758,84.764,84.756,84.764,63.42,84.767,84.772,84.764,84.771,49.5,True
'2018-06-11T11:14:00',84.762,84.772,84.759,84.768,46.7,84.771,84.779,84.768,84.777,33.5,False
'2018-06-11T11:15:00',84.768,84.769,84.754,84.762,77.4,84.776,84.777,84.763,84.77,59.99,False
'2018-06-11T11:16:00',84.761,84.762,84.748,84.752,100.98,84.77,84.77,84.755,84.759,77.0,False
'2018-06-11T11:17:00',84.752,84.755,84.742,84.746,61.69,84.758,84.762,84.748,84.752,47.5,False
'2018-06-11T11:18:00',84.747,84.749,84.74,84.74,52.15,84.752,84.757,84.746,84.748,39.0,False
'2018-06-11T11:19:00',84.74,84.742,84.731,84.741,63.04,84.747,84.751,84.738,84.75,59.0,True
'2018-06-11T11:20:00',84.742,84.743,84.728,84.735,60.17,84.75,84.753,84.737,84.743,51.25,False
'2018-06-11T11:21:00',84.734,84.734,84.727,84.727,39.57,84.743,84.743,84.733,84.734,33.24,True
'2018-06-11T11:22:00',84.727,84.735,84.726,84.729,49.94,84.733,84.741,84.732,84.736,42.0,False
'2018-06-11T11:23:00',84.73,84.733,84.72,84.72,54.47,84.736,84.743,84.724,84.725,45.12,False
'2018-06-11T11:24:00',84.718,84.718,84.686,84.698,87.7,84.723,84.724,84.692,84.706,74.25,False
'2018-06-11T11:25:00',84.699,84.714,84.697,84.697,66.55,84.707,84.721,84.704,84.705,72.75,False
'2018-06-11T11:26:00',84.699,84.704,84.684,84.686,89.52,84.706,84.712,84.691,84.693,71.5,True
'2018-06-11T11:27:00',84.686,84.713,84.684,84.712,64.72,84.694,84.719,84.689,84.718,63.87,True
'2018-06-11T11:28:00',84.711,84.718,84.705,84.717,82.06,84.719,84.726,84.713,84.726,73.6,True
'2018-06-11T11:29:00',84.716,84.73,84.716,84.73,65.07,84.726,84.739,84.725,84.739,73.87,True
'2018-06-11T11:30:00',84.73,84.748,84.729,84.747,102.19,84.74,84.756,84.736,84.756,108.58,True
'2018-06-11T11:31:00',84.747,84.757,84.735,84.751,101.97,84.757,84.765,84.742,84.76,110.98,False
'2018-06-11T11:32:00',84.753,84.756,84.741,84.745,111.15,84.76,84.764,84.751,84.754,137.19,False
'2018-06-11T11:33:00',84.745,84.748,84.728,84.733,119.08,84.755,84.757,84.736,84.742,145.88,False
'2018-06-11T11:34:00',84.733,84.735,84.725,84.725,71.12,84.743,84.745,84.734,84.735,108.53,False
'2018-06-11T11:35:00',84.725,84.73,84.718,84.725,97.59,84.734,84.74,84.729,84.735,93.06,True
'2018-06-11T11:36:00',84.725,84.738,84.725,84.73,73.24,84.736,84.747,84.733,84.738,93.64,True
'2018-06-11T11:37:00',84.73,84.742,84.723,84.742,102.12,84.74,84.748,84.728,84.746,89.74,True
'2018-06-11T11:38:00',84.741,84.75,84.737,84.742,70.99,84.746,84.757,84.743,84.751,66.96,False
'2018-06-11T11:39:00',84.741,84.743,84.738,84.74,31.25,84.751,84.751,84.746,84.748,34.73,False
'2018-06-11T11:40:00',84.739,84.739,84.733,84.733,25.87,84.749,84.749,84.74,84.743,30.61,True
'2018-06-11T11:41:00',84.732,84.742,84.723,84.736,61.6,84.742,84.749,84.731,84.745,69.31,True
'2018-06-11T11:42:00',84.737,84.748,84.736,84.747,58.35,84.745,84.758,84.744,84.756,53.86,True
'2018-06-11T11:43:00',84.747,84.755,84.738,84.755,64.97,84.757,84.765,84.747,84.763,59.06,True
'2018-06-11T11:44:00',84.756,84.761,84.755,84.756,54.25,84.763,84.771,84.763,84.765,58.28,True
'2018-06-11T11:45:00',84.757,84.763,84.756,84.761,33.25,84.765,84.77,84.765,84.77,31.71,True
'2018-06-11T11:46:00',84.76,84.766,84.755,84.76,61.86,84.77,84.776,84.765,84.769,58.32,False
'2018-06-11T11:47:00',84.759,84.76,84.753,84.754,67.84,84.769,84.769,84.762,84.764,56.36,True
'2018-06-11T11:48:00',84.754,84.762,84.749,84.754,109.64,84.763,84.771,84.759,84.763,70.72,False
'2018-06-11T11:49:00',84.754,84.76,84.754,84.754,107.84,84.764,84.769,84.761,84.762,63.25,True
'2018-06-11T11:50:00',84.755,84.763,84.755,84.763,55.66,84.762,84.773,84.762,84.771,46.49,True
'2018-06-11T11:51:00',84.762,84.77,84.748,84.748,72.87,84.771,84.78,84.757,84.757,60.86,False
'2018-06-11T11:52:00',84.749,84.757,84.749,84.754,81.67,84.757,84.764,84.757,84.762,60.59,True
'2018-06-11T11:53:00',84.754,84.76,84.751,84.758,59.47,84.761,84.769,84.761,84.767,41.34,True
'2018-06-11T11:54:00',84.758,84.768,84.758,84.761,40.47,84.767,84.776,84.767,84.77,37.11,True
'2018-06-11T11:55:00',84.761,84.769,84.761,84.769,75.11,84.769,84.777,84.768,84.777,89.57,True
'2018-06-11T11:56:00',84.77,84.777,84.763,84.777,84.23,84.777,84.786,84.772,84.786,74.07,False
'2018-06-11T11:57:00',84.776,84.777,84.767,84.774,61.62,84.785,84.786,84.776,84.783,56.93,False
'2018-06-11T11:58:00',84.772,84.772,84.754,84.758,96.99,84.778,84.778,84.763,84.766,77.61,False
'2018-06-11T11:59:00',84.758,84.765,84.751,84.754,89.08,84.765,84.773,84.76,84.761,86.75,False
'2018-06-11T12:00:00',84.754,84.757,84.706,84.708,116.19,84.762,84.765,84.714,84.717,113.94,False
'2018-06-11T12:01:00',84.709,84.717,84.706,84.716,109.05,84.718,84.727,84.715,84.724,82.95,True
'2018-06-11T12:02:00',84.715,84.721,84.71,84.716,66.77,84.723,84.731,84.719,84.724,54.08,False
'2018-06-11T12:03:00',84.713,84.718,84.71,84.716,69.54,84.724,84.728,84.719,84.726,59.71,True
'2018-06-11T12:04:00',84.717,84.726,84.715,84.718,106.13,84.725,84.735,84.724,84.728,93.71,True
'2018-06-11T12:05:00',84.719,84.727,84.712,84.713,77.63,84.728,84.735,84.721,84.723,72.0,False
'2018-06-11T12:06:00',84.714,84.719,84.713,84.716,32.83,84.723,84.728,84.723,84.727,33.24,True
'2018-06-11T12:07:00',84.718,84.729,84.715,84.72,84.79,84.727,84.739,84.724,84.73,75.62,False
'2018-06-11T12:08:00',84.719,84.73,84.716,84.721,69.85,84.73,84.737,84.726,84.728,65.85,False
'2018-06-11T12:09:00',84.721,84.721,84.687,84.687,101.77,84.727,84.727,84.696,84.696,68.84,False
'2018-06-11T12:10:00',84.688,84.697,84.683,84.683,74.94,84.696,84.706,84.692,84.693,63.11,False
'2018-06-11T12:11:00',84.683,84.686,84.67,84.674,61.92,84.693,84.695,84.678,84.682,55.87,True
'2018-06-11T12:12:00',84.674,84.687,84.672,84.687,48.96,84.681,84.695,84.681,84.694,58.37,False
'2018-06-11T12:13:00',84.686,84.686,84.675,84.675,45.24,84.694,84.694,84.684,84.684,59.71,False
'2018-06-11T12:14:00',84.675,84.677,84.668,84.677,54.5,84.684,84.685,84.674,84.685,79.37,True
'2018-06-11T12:15:00',84.675,84.687,84.672,84.681,77.1,84.682,84.695,84.682,84.69,122.59,True
'2018-06-11T12:16:00',84.679,84.689,84.678,84.688,69.0,84.69,84.696,84.687,84.696,111.64,True
'2018-06-11T12:17:00',84.689,84.69,84.681,84.686,58.98,84.696,84.697,84.691,84.694,90.09,True
'2018-06-11T12:18:00',84.685,84.693,84.678,84.687,89.86,84.693,84.702,84.69,84.698,96.58,False
'2018-06-11T12:19:00',84.685,84.688,84.68,84.688,37.34,84.695,84.695,84.689,84.695,49.48,True
'2018-06-11T12:20:00',84.689,84.692,84.68,84.69,41.49,84.696,84.7,84.688,84.7,54.59,True
'2018-06-11T12:21:00',84.689,84.694,84.686,84.693,74.41,84.697,84.704,84.697,84.702,72.34,True
'2018-06-11T12:22:00',84.694,84.695,84.69,84.691,73.69,84.702,84.705,84.701,84.701,79.19,False
'2018-06-11T12:23:00',84.691,84.693,84.684,84.685,100.19,84.701,84.704,84.694,84.696,135.62,False
'2018-06-11T12:24:00',84.685,84.685,84.67,84.674,67.12,84.694,84.694,84.68,84.684,95.16,False
'2018-06-11T12:25:00',84.675,84.678,84.664,84.667,76.62,84.683,84.686,84.671,84.677,87.12,True
'2018-06-11T12:26:00',84.668,84.692,84.667,84.686,118.01,84.677,84.7,84.677,84.696,122.65,False
'2018-06-11T12:27:00',84.686,84.69,84.683,84.689,106.46,84.695,84.7,84.693,84.698,86.27,False
'2018-06-11T12:28:00',84.688,84.689,84.676,84.679,57.54,84.698,84.698,84.685,84.686,50.36,False
'2018-06-11T12:29:00',84.679,84.685,84.676,84.682,77.28,84.687,84.694,84.686,84.69,89.69,False
'2018-06-11T12:30:00',84.682,84.685,84.662,84.665,115.84,84.692,84.694,84.671,84.677,112.51,False
'2018-06-11T12:31:00',84.665,84.678,84.665,84.672,58.92,84.677,84.686,84.676,84.68,63.06,True
'2018-06-11T12:32:00',84.673,84.69,84.673,84.689,104.45,84.68,84.7,84.68,84.699,100.73,False
'2018-06-11T12:33:00',84.689,84.69,84.676,84.681,99.29,84.698,84.699,84.686,84.689,75.05,True
'2018-06-11T12:34:00',84.686,84.699,84.683,84.694,89.55,84.692,84.708,84.692,84.704,82.59,False
'2018-06-11T12:35:00',84.694,84.694,84.685,84.692,90.25,84.704,84.704,84.694,84.701,64.37,False
'2018-06-11T12:36:00',84.692,84.692,84.685,84.686,33.8,84.7,84.7,84.693,84.693,21.99,False
'2018-06-11T12:37:00',84.687,84.69,84.68,84.689,90.54,84.693,84.699,84.689,84.699,65.74,True
'2018-06-11T12:38:00',84.691,84.693,84.688,84.692,43.24,84.698,84.702,84.696,84.701,30.5,False
'2018-06-11T12:39:00',84.691,84.693,84.68,84.68,114.08,84.699,84.701,84.69,84.69,78.74,True
'2018-06-11T12:40:00',84.68,84.7,84.677,84.699,59.35,84.689,84.709,84.685,84.709,58.21,True
'2018-06-11T12:41:00',84.699,84.706,84.698,84.698,60.37,84.709,84.715,84.708,84.708,68.95,True
'2018-06-11T12:42:00',84.699,84.709,84.699,84.709,65.99,84.709,84.719,84.709,84.719,65.41,False
'2018-06-11T12:43:00',84.709,84.709,84.7,84.701,47.87,84.718,84.718,84.707,84.709,40.24,False
'2018-06-11T12:44:00',84.7,84.7,84.681,84.686,69.47,84.708,84.709,84.689,84.696,65.34,False
'2018-06-11T12:45:00',84.686,84.69,84.683,84.688,54.74,84.695,84.699,84.691,84.698,52.7,True
'2018-06-11T12:46:00',84.688,84.693,84.688,84.69,31.22,84.697,84.702,84.697,84.699,30.98,True
'2018-06-11T12:47:00',84.689,84.694,84.682,84.694,48.74,84.699,84.703,84.691,84.703,40.73,True
'2018-06-11T12:48:00',84.694,84.695,84.684,84.686,30.75,84.704,84.704,84.694,84.694,33.0,True
'2018-06-11T12:49:00',84.685,84.696,84.68,84.685,100.91,84.694,84.703,84.688,84.693,93.97,False
'2018-06-11T12:50:00',84.685,84.689,84.684,84.686,66.75,84.695,84.699,84.694,84.694,69.67,True
'2018-06-11T12:51:00',84.685,84.694,84.684,84.688,91.71,84.694,84.703,84.693,84.698,82.72,True
'2018-06-11T12:52:00',84.687,84.702,84.687,84.698,88.59,84.697,84.711,84.697,84.706,87.33,False
'2018-06-11T12:53:00',84.696,84.699,84.692,84.697,68.46,84.704,84.708,84.702,84.707,67.25,False
'2018-06-11T12:54:00',84.693,84.697,84.679,84.681,51.47,84.702,84.705,84.686,84.688,50.62,False
'2018-06-11T12:55:00',84.68,84.682,84.672,84.682,88.18,84.687,84.692,84.679,84.692,64.09,True
'2018-06-11T12:56:00',84.683,84.691,84.679,84.682,38.98,84.693,84.701,84.685,84.69,41.1,False
'2018-06-11T12:57:00',84.682,84.692,84.68,84.692,30.5,84.692,84.698,84.684,84.698,44.25,False
'2018-06-11T12:58:00',84.691,84.691,84.656,84.66,70.7,84.695,84.697,84.664,84.668,80.57,False
'2018-06-11T12:59:00',84.661,84.661,84.642,84.651,70.15,84.668,84.668,84.651,84.659,77.45,False
'2018-06-11T13:00:00',84.649,84.651,84.629,84.63,135.44,84.659,84.66,84.639,84.639,138.31,False
'2018-06-11T13:01:00',84.632,84.636,84.619,84.626,88.54,84.639,84.645,84.629,84.634,85.98,True
'2018-06-11T13:02:00',84.628,84.642,84.623,84.634,84.8,84.636,84.651,84.632,84.642,95.66,False
'2018-06-11T13:03:00',84.632,84.637,84.627,84.637,103.69,84.642,84.645,84.635,84.644,102.92,True
'2018-06-11T13:04:00',84.638,84.638,84.628,84.634,72.83,84.644,84.647,84.637,84.642,70.58,True
'2018-06-11T13:05:00',84.633,84.653,84.63,84.643,79.15,84.643,84.662,84.64,84.653,65.42,False
'2018-06-11T13:06:00',84.644,84.648,84.629,84.63,97.03,84.653,84.658,84.637,84.638,90.43,False
'2018-06-11T13:07:00',84.629,84.629,84.62,84.622,66.91,84.635,84.638,84.63,84.63,68.09,False
'2018-06-11T13:08:00',84.621,84.621,84.605,84.606,123.56,84.631,84.631,84.611,84.613,112.17,True
'2018-06-11T13:09:00',84.605,84.627,84.604,84.623,86.47,84.613,84.634,84.612,84.632,114.97,True
'2018-06-11T13:10:00',84.623,84.647,84.622,84.646,90.33,84.632,84.657,84.63,84.655,120.27,False
'2018-06-11T13:11:00',84.644,84.644,84.617,84.617,77.76,84.654,84.654,84.624,84.625,76.29,False
'2018-06-11T13:12:00',84.616,84.62,84.588,84.588,82.78,84.623,84.626,84.594,84.594,95.0,False
'2018-06-11T13:13:00',84.588,84.599,84.586,84.594,85.44,84.595,84.604,84.592,84.6,84.34,False
'2018-06-11T13:14:00',84.593,84.593,84.569,84.572,68.03,84.6,84.6,84.576,84.579,58.25,False
'2018-06-11T13:15:00',84.574,84.577,84.565,84.565,45.83,84.579,84.585,84.574,84.574,44.12,True
'2018-06-11T13:16:00',84.565,84.578,84.565,84.576,65.94,84.574,84.587,84.574,84.585,55.11,False
'2018-06-11T13:17:00',84.576,84.576,84.555,84.572,102.92,84.583,84.585,84.563,84.581,117.06,False
'2018-06-11T13:18:00',84.571,84.575,84.559,84.569,85.56,84.581,84.582,84.567,84.577,87.09,False
'2018-06-11T13:19:00',84.568,84.57,84.56,84.565,63.99,84.577,84.578,84.567,84.57,68.73,True
'2018-06-11T13:20:00',84.566,84.575,84.563,84.564,57.25,84.573,84.583,84.568,84.569,81.04,False
'2018-06-11T13:21:00',84.564,84.569,84.547,84.551,85.7,84.57,84.576,84.555,84.557,79.73,False
'2018-06-11T13:22:00',84.551,84.551,84.535,84.545,99.95,84.555,84.557,84.544,84.555,107.55,False
'2018-06-11T13:23:00',84.545,84.546,84.537,84.546,107.22,84.555,84.556,84.546,84.554,136.35,True
'2018-06-11T13:24:00',84.545,84.562,84.544,84.562,79.57,84.554,84.57,84.553,84.569,91.89,True
'2018-06-11T13:25:00',84.561,84.569,84.559,84.559,101.28,84.569,84.578,84.566,84.567,88.38,False
'2018-06-11T13:26:00',84.559,84.564,84.556,84.559,64.07,84.568,84.574,84.563,84.567,56.61,True
'2018-06-11T13:27:00',84.557,84.572,84.557,84.569,61.74,84.568,84.581,84.568,84.577,80.58,False
'2018-06-11T13:28:00',84.571,84.572,84.567,84.569,33.12,84.577,84.58,84.576,84.579,41.1,False
'2018-06-11T13:29:00',84.568,84.57,84.555,84.556,72.71,84.579,84.579,84.563,84.566,96.16,False
'2018-06-11T13:30:00',84.557,84.562,84.546,84.562,77.34,84.565,84.572,84.557,84.571,66.84,True
'2018-06-11T13:31:00',84.561,84.583,84.547,84.577,109.37,84.572,84.591,84.557,84.586,101.34,True
'2018-06-11T13:32:00',84.578,84.599,84.578,84.596,64.33,84.585,84.608,84.585,84.605,74.51,True
'2018-06-11T13:33:00',84.595,84.629,84.594,84.629,83.09,84.604,84.636,84.602,84.636,87.86,True
'2018-06-11T13:34:00',84.629,84.632,84.616,84.616,62.95,84.637,84.638,84.624,84.624,49.85,False
'2018-06-11T13:35:00',84.616,84.616,84.597,84.598,52.46,84.623,84.623,84.607,84.608,41.37,False
'2018-06-11T13:36:00',84.598,84.607,84.595,84.599,65.33,84.608,84.612,84.604,84.604,54.81,False
'2018-06-11T13:37:00',84.598,84.6,84.584,84.584,48.99,84.604,84.608,84.594,84.594,51.86,False
'2018-06-11T13:38:00',84.583,84.59,84.579,84.583,72.12,84.591,84.598,84.588,84.593,68.05,False
'2018-06-11T13:39:00',84.583,84.587,84.564,84.565,75.08,84.592,84.596,84.573,84.574,60.11,False
'2018-06-11T13:40:00',84.567,84.577,84.566,84.576,48.19,84.574,84.587,84.574,84.586,38.11,True
'2018-06-11T13:41:00',84.576,84.586,84.575,84.586,62.19,84.585,84.595,84.581,84.595,55.75,True
'2018-06-11T13:42:00',84.585,84.594,84.576,84.576,65.0,84.595,84.602,84.584,84.584,59.6,False
'2018-06-11T13:43:00',84.576,84.581,84.57,84.581,75.82,84.585,84.59,84.578,84.589,72.68,True
'2018-06-11T13:44:00',84.581,84.582,84.559,84.561,74.95,84.59,84.592,84.568,84.568,95.14,False
'2018-06-11T13:45:00',84.559,84.561,84.545,84.545,58.84,84.568,84.568,84.554,84.554,59.2,False
'2018-06-11T13:46:00',84.545,84.55,84.542,84.55,48.82,84.553,84.559,84.551,84.559,54.84,True
'2018-06-11T13:47:00',84.55,84.557,84.546,84.553,81.52,84.56,84.566,84.554,84.563,108.31,False
'2018-06-11T13:48:00',84.554,84.557,84.543,84.557,102.05,84.563,84.566,84.551,84.565,123.04,True
'2018-06-11T13:49:00',84.556,84.562,84.551,84.555,92.83,84.565,84.57,84.561,84.562,99.06,False
'2018-06-11T13:50:00',84.558,84.558,84.534,84.534,73.21,84.562,84.563,84.541,84.541,67.86,False
'2018-06-11T13:51:00',84.535,84.542,84.535,84.536,78.32,84.541,84.55,84.541,84.546,82.96,False
'2018-06-11T13:52:00',84.536,84.537,84.528,84.533,44.37,84.545,84.545,84.537,84.542,50.06,False
'2018-06-11T13:53:00',84.532,84.532,84.499,84.501,87.85,84.541,84.541,84.508,84.511,91.31,False
'2018-06-11T13:54:00',84.502,84.509,84.502,84.509,91.69,84.51,84.52,84.51,84.52,73.94,False
'2018-06-11T13:55:00',84.508,84.508,84.463,84.463,135.48,84.512,84.513,84.473,84.474,146.75,False
'2018-06-11T13:56:00',84.463,84.472,84.451,84.452,92.98,84.474,84.481,84.459,84.459,72.23,False
'2018-06-11T13:57:00',84.452,84.467,84.444,84.467,123.49,84.457,84.474,84.45,84.474,80.25,True
'2018-06-11T13:58:00',84.467,84.48,84.465,84.466,109.36,84.473,84.488,84.473,84.473,71.5,False
'2018-06-11T13:59:00',84.466,84.47,84.461,84.469,63.83,84.473,84.479,84.469,84.478,72.25,True
'2018-06-11T14:00:00',84.47,84.472,84.439,84.439,76.57,84.478,84.481,84.448,84.448,89.37,False
'2018-06-11T14:01:00',84.438,84.44,84.395,84.403,116.21,84.447,84.448,84.403,84.412,123.96,False
'2018-06-11T14:02:00',84.402,84.409,84.385,84.385,204.65,84.41,84.418,84.395,84.395,190.46,False
'2018-06-11T14:03:00',84.385,84.405,84.371,84.382,171.26,84.395,84.415,84.379,84.391,138.89,False
'2018-06-11T14:04:00',84.382,84.4,84.375,84.39,141.7,84.391,84.408,84.382,84.397,96.11,False
'2018-06-11T14:05:00',84.387,84.395,84.38,84.39,147.41,84.397,84.405,84.389,84.398,118.83,True
'2018-06-11T14:06:00',84.388,84.399,84.375,84.377,128.55,84.398,84.409,84.383,84.384,133.49,True
'2018-06-11T14:07:00',84.378,84.4,84.376,84.4,74.24,84.386,84.41,84.385,84.409,79.1,True
'2018-06-11T14:08:00',84.4,84.423,84.397,84.415,127.4,84.408,84.434,84.406,84.426,126.54,False
'2018-06-11T14:09:00',84.42,84.423,84.396,84.401,114.97,84.428,84.433,84.404,84.408,117.92,False
'2018-06-11T14:10:00',84.402,84.405,84.383,84.386,79.72,84.408,84.414,84.389,84.394,104.84,False
'2018-06-11T14:11:00',84.389,84.389,84.367,84.367,87.29,84.394,84.394,84.377,84.377,84.75,True
'2018-06-11T14:12:00',84.367,84.407,84.365,84.407,109.76,84.377,84.414,84.375,84.414,109.24,True
'2018-06-11T14:13:00',84.407,84.431,84.402,84.426,165.62,84.415,84.44,84.411,84.437,124.29,True
'2018-06-11T14:14:00',84.428,84.449,84.428,84.448,118.15,84.437,84.458,84.437,84.457,140.3,False
'2018-06-11T14:15:00',84.448,84.448,84.422,84.425,108.61,84.458,84.459,84.432,84.434,139.3,False
'2018-06-11T14:16:00',84.426,84.428,84.417,84.421,64.75,84.434,84.437,84.426,84.43,87.84,False
'2018-06-11T14:17:00',84.421,84.422,84.403,84.405,143.65,84.429,84.431,84.412,84.414,156.3,False
'2018-06-11T14:18:00',84.405,84.409,84.405,84.406,81.93,84.415,84.418,84.415,84.417,74.71,True
'2018-06-11T14:19:00',84.407,84.442,84.405,84.441,128.38,84.415,84.452,84.414,84.45,125.31,True
'2018-06-11T14:20:00',84.441,84.453,84.425,84.449,169.47,84.452,84.462,84.433,84.457,143.97,True
'2018-06-11T14:21:00',84.445,84.455,84.428,84.44,149.52,84.454,84.464,84.437,84.45,141.82,False
'2018-06-11T14:22:00',84.441,84.444,84.427,84.432,90.49,84.45,84.452,84.435,84.442,96.54,False
'2018-06-11T14:23:00',84.433,84.438,84.411,84.424,133.1,84.442,84.447,84.421,84.432,149.28,False
'2018-06-11T14:24:00',84.424,84.425,84.418,84.42,61.87,84.432,84.434,84.427,84.429,76.13,True
'2018-06-11T14:25:00',84.42,84.443,84.399,84.438,115.32,84.43,84.452,84.407,84.447,153.92,False
'2018-06-11T14:26:00',84.438,84.44,84.418,84.424,130.67,84.448,84.448,84.428,84.433,135.39,True
'2018-06-11T14:27:00',84.424,84.457,84.412,84.452,117.9,84.432,84.468,84.421,84.46,108.94,True
'2018-06-11T14:28:00',84.452,84.469,84.448,84.469,138.03,84.462,84.477,84.457,84.477,98.72,True
'2018-06-11T14:29:00',84.469,84.47,84.449,84.454,103.45,84.478,84.48,84.459,84.463,83.26,True
'2018-06-11T14:30:00',84.454,84.473,84.454,84.462,98.64,84.463,84.483,84.463,84.472,118.8,True
'2018-06-11T14:31:00',84.466,84.495,84.466,84.486,74.0,84.472,84.503,84.472,84.493,110.66,True
'2018-06-11T14:32:00',84.486,84.496,84.485,84.496,57.62,84.492,84.503,84.49,84.503,66.49,True
'2018-06-11T14:33:00',84.496,84.516,84.492,84.516,138.65,84.502,84.524,84.501,84.523,116.52,True
'2018-06-11T14:34:00',84.515,84.53,84.515,84.525,90.21,84.524,84.538,84.524,84.534,92.19,False
'2018-06-11T14:35:00',84.528,84.529,84.481,84.484,129.42,84.535,84.539,84.489,84.492,147.5,False
'2018-06-11T14:36:00',84.484,84.5,84.484,84.5,78.83,84.492,84.509,84.492,84.509,110.11,True
'2018-06-11T14:37:00',84.5,84.533,84.496,84.522,136.2,84.509,84.544,84.505,84.532,121.81,False
'2018-06-11T14:38:00',84.523,84.526,84.499,84.505,123.14,84.532,84.535,84.508,84.513,111.57,False
'2018-06-11T14:39:00',84.505,84.515,84.5,84.504,100.42,84.514,84.524,84.508,84.513,80.74,False
'2018-06-11T14:40:00',84.503,84.503,84.483,84.49,99.92,84.512,84.512,84.491,84.496,73.91,False
'2018-06-11T14:41:00',84.489,84.489,84.475,84.479,96.93,84.496,84.496,84.484,84.489,77.44,True
'2018-06-11T14:42:00',84.48,84.498,84.48,84.48,70.41,84.489,84.504,84.489,84.49,76.92,False
'2018-06-11T14:43:00',84.48,84.485,84.478,84.485,90.65,84.49,84.496,84.484,84.496,92.57,True
'2018-06-11T14:44:00',84.486,84.494,84.474,84.487,128.28,84.496,84.502,84.482,84.496,123.51,False
'2018-06-11T14:45:00',84.486,84.487,84.478,84.484,126.36,84.495,84.497,84.488,84.492,146.0,False
'2018-06-11T14:46:00',84.483,84.484,84.473,84.484,71.59,84.49,84.493,84.483,84.493,73.79,False
'2018-06-11T14:47:00',84.483,84.484,84.452,84.456,105.31,84.493,84.493,84.46,84.463,111.45,False
'2018-06-11T14:48:00',84.454,84.458,84.448,84.45,82.71,84.463,84.466,84.456,84.459,105.08,True
'2018-06-11T14:49:00',84.45,84.481,84.45,84.479,101.46,84.46,84.49,84.46,84.488,113.77,True
'2018-06-11T14:50:00',84.48,84.49,84.472,84.482,92.44,84.489,84.5,84.481,84.488,111.97,False
'2018-06-11T14:51:00',84.48,84.487,84.474,84.483,60.63,84.488,84.493,84.481,84.489,48.85,False
'2018-06-11T14:52:00',84.482,84.482,84.464,84.464,89.26,84.489,84.489,84.474,84.474,67.36,False
'2018-06-11T14:53:00',84.464,84.464,84.426,84.434,138.86,84.471,84.471,84.434,84.442,119.73,True
'2018-06-11T14:54:00',84.433,84.473,84.432,84.468,89.11,84.442,84.482,84.44,84.477,131.73,True
'2018-06-11T14:55:00',84.468,84.482,84.468,84.48,68.72,84.476,84.492,84.476,84.489,107.87,False
'2018-06-11T14:56:00',84.478,84.478,84.457,84.464,50.86,84.486,84.486,84.467,84.473,79.65,True
'2018-06-11T14:57:00',84.464,84.485,84.459,84.479,108.86,84.473,84.496,84.469,84.49,121.46,True
'2018-06-11T14:58:00',84.481,84.5,84.48,84.5,100.28,84.49,84.511,84.49,84.509,118.04,False
'2018-06-11T14:59:00',84.499,84.499,84.482,84.485,79.09,84.509,84.509,84.492,84.495,114.29,False
'2018-06-11T15:00:00',84.485,84.494,84.465,84.468,117.85,84.493,84.503,84.475,84.477,138.96,False
'2018-06-11T15:01:00',84.468,84.468,84.438,84.449,109.4,84.477,84.477,84.448,84.458,112.18,False
'2018-06-11T15:02:00',84.447,84.462,84.443,84.449,80.2,84.457,84.47,84.453,84.455,119.56,False
'2018-06-11T15:03:00',84.451,84.455,84.435,84.435,56.72,84.457,84.462,84.442,84.442,77.49,False
'2018-06-11T15:04:00',84.432,84.436,84.426,84.434,87.98,84.441,84.445,84.433,84.441,120.52,True
'2018-06-11T15:05:00',84.432,84.449,84.431,84.437,124.73,84.442,84.46,84.439,84.445,144.38,False
'2018-06-11T15:06:00',84.436,84.443,84.426,84.443,83.13,84.445,84.451,84.435,84.45,104.83,True
'2018-06-11T15:07:00',84.444,84.458,84.435,84.452,87.15,84.451,84.465,84.444,84.46,114.69,False
'2018-06-11T15:08:00',84.451,84.451,84.435,84.435,61.46,84.46,84.461,84.444,84.444,76.95,True
'2018-06-11T15:09:00',84.437,84.457,84.437,84.455,48.35,84.444,84.465,84.444,84.463,58.2,True
'2018-06-11T15:10:00',84.452,84.461,84.44,84.459,114.48,84.459,84.47,84.448,84.468,115.59,True
'2018-06-11T15:11:00',84.459,84.469,84.447,84.464,99.45,84.467,84.479,84.455,84.473,96.22,False
'2018-06-11T15:12:00',84.463,84.465,84.446,84.45,74.34,84.473,84.473,84.455,84.458,67.55,False
'2018-06-11T15:13:00',84.45,84.45,84.433,84.441,82.09,84.457,84.457,84.443,84.45,70.94,False
'2018-06-11T15:14:00',84.441,84.444,84.437,84.444,77.34,84.45,84.454,84.446,84.454,116.38,True
'2018-06-11T15:15:00',84.445,84.445,84.43,84.444,108.82,84.453,84.455,84.44,84.455,103.9,True
'2018-06-11T15:16:00',84.446,84.473,84.444,84.473,95.71,84.456,84.481,84.452,84.481,104.78,True
'2018-06-11T15:17:00',84.471,84.477,84.468,84.473,52.46,84.48,84.487,84.478,84.483,42.33,False
'2018-06-11T15:18:00',84.472,84.472,84.46,84.471,82.58,84.482,84.482,84.471,84.482,88.3,True
'2018-06-11T15:19:00',84.471,84.483,84.458,84.483,113.14,84.48,84.494,84.467,84.494,131.16,True
'2018-06-11T15:20:00',84.482,84.486,84.473,84.473,83.85,84.493,84.496,84.482,84.482,86.98,True
'2018-06-11T15:21:00',84.473,84.491,84.471,84.489,99.95,84.483,84.5,84.481,84.498,121.99,True
'2018-06-11T15:22:00',84.491,84.503,84.486,84.503,91.21,84.498,84.512,84.496,84.512,118.9,True
'2018-06-11T15:23:00',84.505,84.512,84.482,84.484,101.3,84.512,84.521,84.491,84.493,135.08,False
'2018-06-11T15:24:00',84.483,84.506,84.48,84.504,93.53,84.492,84.516,84.49,84.514,109.81,True
'2018-06-11T15:25:00',84.505,84.512,84.503,84.509,121.61,84.515,84.521,84.512,84.519,124.88,True
'2018-06-11T15:26:00',84.51,84.512,84.496,84.496,114.88,84.519,84.522,84.506,84.506,123.93,False
'2018-06-11T15:27:00',84.496,84.502,84.48,84.487,87.4,84.505,84.511,84.489,84.497,98.17,False
'2018-06-11T15:28:00',84.485,84.491,84.481,84.485,82.41,84.494,84.499,84.49,84.495,120.75,False
'2018-06-11T15:29:00',84.486,84.487,84.478,84.482,70.51,84.496,84.497,84.487,84.491,100.42,True
'2018-06-11T15:30:00',84.485,84.491,84.471,84.479,139.42,84.493,84.499,84.48,84.488,166.61,False
'2018-06-11T15:31:00',84.48,84.482,84.453,84.455,137.31,84.489,84.49,84.461,84.464,147.26,False
'2018-06-11T15:32:00',84.455,84.46,84.446,84.458,116.28,84.464,84.469,84.454,84.468,125.42,True
'2018-06-11T15:33:00',84.458,84.479,84.451,84.478,127.15,84.467,84.488,84.46,84.488,138.81,True
'2018-06-11T15:34:00',84.479,84.488,84.474,84.485,148.65,84.489,84.498,84.484,84.495,167.79,False
'2018-06-11T15:35:00',84.485,84.487,84.468,84.476,155.9,84.494,84.497,84.478,84.487,190.7,False
'2018-06-11T15:36:00',84.476,84.482,84.453,84.46,181.09,84.487,84.49,84.464,84.47,209.62,False
'2018-06-11T15:37:00',84.459,84.46,84.422,84.435,174.95,84.47,84.47,84.432,84.444,212.31,False
'2018-06-11T15:38:00',84.436,84.439,84.419,84.429,131.33,84.446,84.448,84.428,84.439,132.44,False
'2018-06-11T15:39:00',84.429,84.433,84.416,84.431,142.69,84.436,84.444,84.425,84.442,133.84,True
'2018-06-11T15:40:00',84.431,84.479,84.43,84.469,161.08,84.442,84.489,84.438,84.477,148.16,False
'2018-06-11T15:41:00',84.468,84.479,84.461,84.474,146.46,84.476,84.486,84.468,84.483,88.36,True
'2018-06-11T15:42:00',84.474,84.495,84.463,84.471,157.98,84.481,84.505,84.472,84.479,144.95,False
'2018-06-11T15:43:00',84.468,84.475,84.462,84.475,101.55,84.478,84.485,84.469,84.485,109.95,True
'2018-06-11T15:44:00',84.474,84.485,84.471,84.479,85.97,84.485,84.495,84.481,84.489,88.28,False
'2018-06-11T15:45:00',84.479,84.481,84.469,84.481,113.66,84.487,84.49,84.477,84.489,108.2,True
'2018-06-11T15:46:00',84.479,84.485,84.469,84.471,87.85,84.486,84.493,84.476,84.476,79.56,False
'2018-06-11T15:47:00',84.469,84.475,84.469,84.473,125.56,84.476,84.484,84.476,84.48,144.6,True
'2018-06-11T15:48:00',84.471,84.481,84.469,84.479,116.88,84.481,84.49,84.479,84.489,107.18,True
'2018-06-11T15:49:00',84.48,84.493,84.479,84.49,79.68,84.489,84.502,84.489,84.5,81.96,True
'2018-06-11T15:50:00',84.491,84.522,84.49,84.522,122.45,84.5,84.529,84.497,84.528,117.93,True
'2018-06-11T15:51:00',84.524,84.529,84.515,84.525,120.44,84.529,84.536,84.522,84.533,125.08,False
'2018-06-11T15:52:00',84.525,84.527,84.52,84.525,119.86,84.532,84.535,84.526,84.532,94.09,True
'2018-06-11T15:53:00',84.523,84.53,84.517,84.529,131.33,84.532,84.54,84.523,84.538,97.86,True
'2018-06-11T15:54:00',84.531,84.559,84.519,84.555,158.29,84.539,84.567,84.528,84.562,133.7,True
'2018-06-11T15:55:00',84.552,84.56,84.54,84.546,124.75,84.56,84.568,84.548,84.554,112.81,False
'2018-06-11T15:56:00',84.546,84.556,84.538,84.547,113.82,84.556,84.562,84.546,84.554,101.62,True
'2018-06-11T15:57:00',84.546,84.567,84.544,84.544,136.07,84.553,84.573,84.551,84.551,90.24,False
'2018-06-11T15:58:00',84.545,84.549,84.539,84.541,82.45,84.551,84.555,84.546,84.549,68.87,True
'2018-06-11T15:59:00',84.541,84.558,84.531,84.536,135.88,84.547,84.567,84.539,84.544,112.31,False
'2018-06-11T16:00:00',84.538,84.539,84.515,84.515,146.47,84.544,84.545,84.523,84.523,141.05,False
'2018-06-11T16:01:00',84.515,84.521,84.502,84.51,104.17,84.524,84.527,84.51,84.518,90.96,True
'2018-06-11T16:02:00',84.511,84.543,84.511,84.532,156.79,84.519,84.552,84.519,84.539,158.91,False
'2018-06-11T16:03:00',84.531,84.54,84.512,84.519,89.52,84.537,84.548,84.52,84.529,111.44,False
'2018-06-11T16:04:00',84.519,84.523,84.495,84.495,114.34,84.528,84.531,84.502,84.503,100.7,True
'2018-06-11T16:05:00',84.496,84.528,84.489,84.526,118.4,84.504,84.536,84.497,84.534,129.77,True
'2018-06-11T16:06:00',84.526,84.562,84.526,84.549,103.91,84.535,84.571,84.535,84.557,110.65,False
'2018-06-11T16:07:00',84.548,84.555,84.544,84.551,102.56,84.557,84.564,84.553,84.56,111.94,False
'2018-06-11T16:08:00',84.551,84.554,84.534,84.549,106.3,84.56,84.564,84.542,84.557,108.95,True
'2018-06-11T16:09:00',84.547,84.563,84.547,84.561,124.21,84.555,84.571,84.554,84.57,116.48,True
'2018-06-11T16:10:00',84.56,84.567,84.547,84.553,112.47,84.57,84.576,84.556,84.561,115.51,True
'2018-06-11T16:11:00',84.552,84.588,84.552,84.587,89.82,84.561,84.596,84.561,84.593,111.31,False
'2018-06-11T16:12:00',84.586,84.586,84.563,84.575,107.35,84.594,84.594,84.573,84.582,152.51,True
'2018-06-11T16:13:00',84.574,84.589,84.57,84.576,119.47,84.582,84.598,84.579,84.584,134.69,True
'2018-06-11T16:14:00',84.578,84.593,84.576,84.586,102.46,84.585,84.602,84.585,84.595,121.37,True
'2018-06-11T16:15:00',84.586,84.605,84.583,84.605,96.81,84.595,84.613,84.592,84.612,99.53,True
'2018-06-11T16:16:00',84.607,84.648,84.601,84.632,91.35,84.614,84.655,84.61,84.641,114.35,False
'2018-06-11T16:17:00',84.633,84.643,84.609,84.609,160.22,84.641,84.652,84.618,84.619,149.56,False
'2018-06-11T16:18:00',84.608,84.633,84.605,84.631,133.2,84.618,84.641,84.613,84.641,178.16,True
'2018-06-11T16:19:00',84.632,84.639,84.628,84.633,72.24,84.642,84.646,84.637,84.642,96.34,True
'2018-06-11T16:20:00',84.633,84.664,84.631,84.647,158.51,84.642,84.674,84.641,84.656,167.67,True
'2018-06-11T16:21:00',84.648,84.665,84.639,84.652,130.57,84.656,84.675,84.648,84.662,148.61,False
'2018-06-11T16:22:00',84.651,84.656,84.64,84.65,91.7,84.661,84.665,84.649,84.659,103.83,True
'2018-06-11T16:23:00',84.651,84.699,84.65,84.688,188.19,84.659,84.708,84.658,84.695,143.77,False
'2018-06-11T16:24:00',84.689,84.691,84.67,84.684,134.29,84.698,84.7,84.68,84.693,110.83,True
'2018-06-11T16:25:00',84.684,84.712,84.684,84.712,110.32,84.692,84.718,84.692,84.717,130.89,True
'2018-06-11T16:26:00',84.712,84.716,84.7,84.701,120.14,84.721,84.724,84.707,84.708,104.96,False
'2018-06-11T16:27:00',84.7,84.71,84.685,84.69,127.51,84.706,84.716,84.69,84.7,131.82,True
'2018-06-11T16:28:00',84.69,84.72,84.688,84.709,120.74,84.699,84.73,84.695,84.718,117.05,True
'2018-06-11T16:29:00',84.709,84.74,84.709,84.718,140.92,84.719,84.75,84.719,84.727,149.73,False
'2018-06-11T16:30:00',84.717,84.717,84.694,84.704,115.53,84.726,84.727,84.704,84.713,119.76,False
'2018-06-11T16:31:00',84.705,84.709,84.691,84.692,82.55,84.714,84.718,84.698,84.698,98.51,False
'2018-06-11T16:32:00',84.69,84.696,84.675,84.689,94.89,84.698,84.701,84.683,84.696,68.87,False
'2018-06-11T16:33:00',84.689,84.689,84.671,84.676,101.12,84.695,84.695,84.678,84.682,86.72,False
'2018-06-11T16:34:00',84.677,84.683,84.658,84.659,112.48,84.684,84.691,84.666,84.668,114.55,False
'2018-06-11T16:35:00',84.66,84.677,84.66,84.67,140.85,84.668,84.684,84.668,84.679,155.01,True
'2018-06-11T16:36:00',84.669,84.685,84.667,84.673,155.03,84.679,84.693,84.676,84.68,125.39,False
'2018-06-11T16:37:00',84.672,84.677,84.651,84.652,117.89,84.682,84.685,84.658,84.659,101.74,False
'2018-06-11T16:38:00',84.65,84.661,84.641,84.66,115.55,84.659,84.669,84.649,84.666,93.35,False
'2018-06-11T16:39:00',84.66,84.66,84.635,84.639,104.58,84.667,84.668,84.644,84.648,126.2,True
'2018-06-11T16:40:00',84.639,84.667,84.638,84.663,115.1,84.647,84.675,84.647,84.671,151.35,False
'2018-06-11T16:41:00',84.663,84.663,84.631,84.638,156.13,84.672,84.672,84.639,84.648,165.98,False
'2018-06-11T16:42:00',84.639,84.639,84.621,84.621,147.8,84.647,84.648,84.628,84.63,127.65,False
'2018-06-11T16:43:00',84.622,84.631,84.62,84.62,83.04,84.63,84.638,84.628,84.628,67.84,False
'2018-06-11T16:44:00',84.62,84.62,84.601,84.609,120.62,84.626,84.626,84.608,84.615,87.5,False
'2018-06-11T16:45:00',84.61,84.616,84.6,84.611,134.98,84.615,84.623,84.607,84.617,81.0,True
'2018-06-11T16:46:00',84.612,84.618,84.603,84.607,102.34,84.617,84.623,84.607,84.612,95.0,False
'2018-06-11T16:47:00',84.606,84.608,84.591,84.593,134.56,84.612,84.616,84.599,84.599,80.0,False
'2018-06-11T16:48:00',84.593,84.605,84.586,84.6,135.22,84.601,84.616,84.594,84.61,79.72,False
'2018-06-11T16:49:00',84.6,84.602,84.575,84.575,174.47,84.609,84.611,84.584,84.584,113.3,False
'2018-06-11T16:50:00',84.575,84.579,84.568,84.575,159.41,84.584,84.587,84.576,84.583,108.36,True
'2018-06-11T16:51:00',84.576,84.584,84.539,84.54,186.99,84.584,84.593,84.548,84.548,143.08,False
'2018-06-11T16:52:00',84.541,84.563,84.537,84.554,137.97,84.549,84.571,84.546,84.564,145.75,False
'2018-06-11T16:53:00',84.555,84.557,84.521,84.525,156.34,84.563,84.565,84.53,84.535,188.74,False
'2018-06-11T16:54:00',84.525,84.547,84.523,84.53,104.61,84.533,84.553,84.532,84.536,150.0,False
'2018-06-11T16:55:00',84.53,84.544,84.523,84.541,152.96,84.537,84.551,84.531,84.548,161.24,True
'2018-06-11T16:56:00',84.542,84.548,84.524,84.538,113.71,84.549,84.555,84.533,84.547,109.85,True
'2018-06-11T16:57:00',84.538,84.548,84.518,84.525,154.1,84.545,84.557,84.526,84.53,174.49,False
'2018-06-11T16:58:00',84.526,84.529,84.503,84.506,119.6,84.53,84.535,84.509,84.514,185.61,False
'2018-06-11T16:59:00',84.506,84.511,84.497,84.502,134.21,84.513,84.518,84.502,84.511,165.82,True
'2018-06-11T17:00:00',84.503,84.527,84.5,84.5,162.98,84.512,84.536,84.507,84.508,183.71,False
'2018-06-11T17:01:00',84.499,84.527,84.498,84.507,166.17,84.508,84.536,84.507,84.514,162.08,True
'2018-06-11T17:02:00',84.508,84.538,84.504,84.526,163.79,84.515,84.547,84.51,84.531,173.42,True
'2018-06-11T17:03:00',84.523,84.541,84.517,84.523,156.51,84.53,84.55,84.527,84.531,140.03,True
'2018-06-11T17:04:00',84.522,84.542,84.522,84.535,166.49,84.531,84.551,84.531,84.545,144.64,False
'2018-06-11T17:05:00',84.536,84.538,84.514,84.523,135.54,84.546,84.547,84.523,84.532,124.25,False
'2018-06-11T17:06:00',84.522,84.527,84.511,84.527,107.55,84.531,84.534,84.52,84.534,111.82,True
'2018-06-11T17:07:00',84.527,84.53,84.509,84.521,144.07,84.535,84.538,84.519,84.531,107.33,True
'2018-06-11T17:08:00',84.522,84.546,84.522,84.542,128.5,84.531,84.553,84.531,84.552,117.59,False
'2018-06-11T17:09:00',84.544,84.545,84.536,84.537,100.91,84.554,84.554,84.545,84.546,89.19,True
'2018-06-11T17:10:00',84.537,84.546,84.528,84.544,137.12,84.545,84.555,84.537,84.553,115.78,True
'2018-06-11T17:11:00',84.543,84.563,84.543,84.543,118.37,84.553,84.572,84.55,84.55,125.5,False
'2018-06-11T17:12:00',84.543,84.547,84.539,84.545,115.27,84.552,84.556,84.547,84.554,113.62,True
'2018-06-11T17:13:00',84.545,84.553,84.543,84.55,94.91,84.554,84.561,84.55,84.559,123.79,True
'2018-06-11T17:14:00',84.549,84.559,84.545,84.551,112.73,84.558,84.566,84.554,84.558,135.99,True
'2018-06-11T17:15:00',84.549,84.587,84.549,84.58,160.09,84.559,84.594,84.559,84.588,140.41,True
'2018-06-11T17:16:00',84.579,84.623,84.579,84.607,103.11,84.587,84.629,84.587,84.613,122.26,False
'2018-06-11T17:17:00',84.607,84.607,84.572,84.588,156.53,84.614,84.614,84.581,84.596,147.21,False
'2018-06-11T17:18:00',84.591,84.594,84.587,84.591,85.22,84.599,84.601,84.592,84.598,111.83,True
'2018-06-11T17:19:00',84.591,84.606,84.59,84.59,117.3,84.599,84.615,84.599,84.599,137.5,True
'2018-06-11T17:20:00',84.59,84.612,84.59,84.605,155.17,84.599,84.621,84.599,84.614,140.1,True
'2018-06-11T17:21:00',84.606,84.65,84.606,84.647,181.64,84.615,84.655,84.613,84.653,141.66,False
'2018-06-11T17:22:00',84.648,84.648,84.624,84.633,169.87,84.657,84.657,84.632,84.644,130.17,False
'2018-06-11T17:23:00',84.633,84.636,84.619,84.623,178.21,84.643,84.646,84.628,84.632,152.74,False
'2018-06-11T17:24:00',84.624,84.624,84.606,84.61,112.5,84.633,84.633,84.615,84.621,114.16,False
'2018-06-11T17:25:00',84.609,84.62,84.602,84.613,115.16,84.62,84.628,84.611,84.623,137.06,True
'2018-06-11T17:26:00',84.613,84.628,84.613,84.618,87.95,84.623,84.638,84.623,84.627,94.3,False
'2018-06-11T17:27:00',84.618,84.625,84.61,84.61,100.4,84.627,84.635,84.62,84.62,102.35,False
'2018-06-11T17:28:00',84.61,84.613,84.604,84.605,55.85,84.619,84.622,84.613,84.613,83.46,True
'2018-06-11T17:29:00',84.603,84.621,84.602,84.621,96.71,84.613,84.631,84.612,84.631,153.23,True
'2018-06-11T17:30:00',84.62,84.635,84.62,84.625,122.68,84.63,84.643,84.63,84.636,184.9,False
'2018-06-11T17:31:00',84.626,84.626,84.609,84.615,114.93,84.634,84.634,84.617,84.627,116.84,False
'2018-06-11T17:32:00',84.617,84.62,84.611,84.612,127.72,84.627,84.628,84.62,84.622,124.25,True
'2018-06-11T17:33:00',84.614,84.631,84.612,84.623,131.98,84.622,84.638,84.621,84.633,152.26,True
'2018-06-11T17:34:00',84.624,84.639,84.623,84.638,61.87,84.633,84.647,84.631,84.647,58.82,True
'2018-06-11T17:35:00',84.638,84.647,84.625,84.644,108.2,84.647,84.656,84.635,84.651,132.24,True
'2018-06-11T17:36:00',84.644,84.658,84.643,84.652,74.38,84.652,84.667,84.652,84.66,102.43,True
'2018-06-11T17:37:00',84.65,84.668,84.65,84.668,82.69,84.661,84.676,84.659,84.675,95.16,True
'2018-06-11T17:38:00',84.667,84.683,84.667,84.669,81.47,84.676,84.691,84.673,84.673,100.83,False
'2018-06-11T17:39:00',84.668,84.67,84.658,84.662,64.85,84.673,84.675,84.663,84.667,62.0,False
'2018-06-11T17:40:00',84.661,84.664,84.649,84.658,95.31,84.668,84.672,84.657,84.667,138.46,True
'2018-06-11T17:41:00',84.658,84.665,84.652,84.658,89.38,84.664,84.673,84.66,84.667,81.85,False
'2018-06-11T17:42:00',84.659,84.66,84.645,84.647,97.65,84.667,84.667,84.651,84.656,78.59,True
'2018-06-11T17:43:00',84.647,84.662,84.646,84.662,136.34,84.656,84.671,84.654,84.67,109.64,True
'2018-06-11T17:44:00',84.662,84.67,84.647,84.659,121.83,84.67,84.679,84.656,84.667,113.56,True
'2018-06-11T17:45:00',84.656,84.675,84.655,84.67,71.66,84.665,84.683,84.664,84.679,97.09,False
'2018-06-11T17:46:00',84.669,84.675,84.664,84.664,56.45,84.678,84.682,84.673,84.675,71.47,False
'2018-06-11T17:47:00',84.665,84.67,84.662,84.669,94.34,84.675,84.678,84.67,84.676,114.03,False
'2018-06-11T17:48:00',84.669,84.669,84.653,84.654,89.47,84.674,84.674,84.659,84.662,79.47,False
'2018-06-11T17:49:00',84.655,84.662,84.643,84.643,96.6,84.662,84.668,84.65,84.65,90.47,False
'2018-06-11T17:50:00',84.643,84.649,84.64,84.642,101.01,84.651,84.657,84.647,84.65,112.33,True
'2018-06-11T17:51:00',84.642,84.65,84.635,84.639,79.18,84.65,84.658,84.645,84.649,74.3,False
'2018-06-11T17:52:00',84.639,84.641,84.635,84.637,102.74,84.648,84.651,84.644,84.646,110.2,True
'2018-06-11T17:53:00',84.637,84.651,84.637,84.643,88.06,84.644,84.659,84.644,84.65,87.34,False
'2018-06-11T17:54:00',84.644,84.645,84.637,84.638,105.61,84.65,84.653,84.646,84.647,77.98,True
'2018-06-11T17:55:00',84.637,84.649,84.634,84.649,101.59,84.647,84.657,84.642,84.656,88.56,True
'2018-06-11T17:56:00',84.649,84.649,84.639,84.647,82.64,84.657,84.658,84.647,84.656,70.54,True
'2018-06-11T17:57:00',84.646,84.665,84.641,84.665,94.27,84.655,84.672,84.65,84.672,86.69,True
'2018-06-11T17:58:00',84.665,84.665,84.652,84.659,89.89,84.673,84.673,84.658,84.667,73.2,True
'2018-06-11T17:59:00',84.668,84.679,84.664,84.665,115.67,84.67,84.687,84.67,84.673,106.63,False
'2018-06-11T18:00:00',84.664,84.67,84.658,84.663,131.58,84.673,84.679,84.666,84.673,135.3,True
'2018-06-11T18:01:00',84.664,84.673,84.662,84.673,56.83,84.675,84.682,84.671,84.682,60.24,True
'2018-06-11T18:02:00',84.674,84.674,84.641,84.647,96.42,84.683,84.683,84.65,84.656,122.95,False
'2018-06-11T18:03:00',84.647,84.651,84.639,84.648,79.3,84.655,84.659,84.648,84.658,127.13,False
'2018-06-11T18:04:00',84.648,84.649,84.634,84.637,119.89,84.657,84.657,84.642,84.646,132.56,True
'2018-06-11T18:05:00',84.635,84.653,84.635,84.653,81.97,84.646,84.663,84.643,84.663,129.28,True
'2018-06-11T18:06:00',84.652,84.672,84.652,84.672,71.59,84.661,84.68,84.66,84.68,84.5,True
'2018-06-11T18:07:00',84.67,84.673,84.667,84.67,78.7,84.68,84.682,84.676,84.679,76.17,True
'2018-06-11T18:08:00',84.668,84.685,84.666,84.674,126.97,84.679,84.694,84.677,84.685,176.22,True
'2018-06-11T18:09:00',84.674,84.69,84.674,84.686,104.79,84.684,84.699,84.684,84.697,118.13,False
'2018-06-11T18:10:00',84.687,84.688,84.659,84.662,97.84,84.697,84.697,84.666,84.67,104.32,False
'2018-06-11T18:11:00',84.664,84.664,84.651,84.651,74.57,84.671,84.674,84.66,84.66,101.28,False
'2018-06-11T18:12:00',84.652,84.655,84.642,84.645,102.11,84.66,84.664,84.652,84.652,154.91,True
'2018-06-11T18:13:00',84.645,84.659,84.645,84.657,51.21,84.653,84.667,84.653,84.666,81.01,True
'2018-06-11T18:14:00',84.657,84.691,84.656,84.687,131.66,84.666,84.701,84.665,84.696,161.98,True
'2018-06-11T18:15:00',84.687,84.695,84.668,84.668,131.56,84.698,84.704,84.678,84.679,125.16,False
'2018-06-11T18:16:00',84.666,84.68,84.66,84.679,97.9,84.676,84.689,84.671,84.689,106.52,True
'2018-06-11T18:17:00',84.679,84.689,84.678,84.686,73.18,84.688,84.699,84.688,84.695,109.26,True
'2018-06-11T18:18:00',84.686,84.699,84.686,84.699,98.89,84.694,84.708,84.694,84.708,109.31,True
'2018-06-11T18:19:00',84.698,84.708,84.685,84.686,94.84,84.707,84.717,84.696,84.696,123.95,False
'2018-06-11T18:20:00',84.686,84.689,84.678,84.682,57.77,84.695,84.699,84.688,84.69,79.37,False
'2018-06-11T18:21:00',84.682,84.682,84.677,84.677,72.18,84.69,84.691,84.685,84.686,72.09,False
'2018-06-11T18:22:00',84.678,84.681,84.673,84.673,33.11,84.686,84.691,84.681,84.683,54.67,False
'2018-06-11T18:23:00',84.673,84.676,84.661,84.676,59.92,84.683,84.686,84.67,84.683,83.82,True
'2018-06-11T18:24:00',84.676,84.682,84.674,84.675,63.31,84.686,84.689,84.684,84.684,91.3,False
'2018-06-11T18:25:00',84.675,84.677,84.673,84.675,51.19,84.684,84.686,84.684,84.685,65.55,True
'2018-06-11T18:26:00',84.677,84.687,84.677,84.686,82.92,84.687,84.696,84.687,84.696,100.11,True
'2018-06-11T18:27:00',84.686,84.692,84.682,84.686,54.57,84.696,84.701,84.693,84.696,82.56,True
'2018-06-11T18:28:00',84.686,84.699,84.685,84.687,105.05,84.696,84.709,84.694,84.696,110.9,True
'2018-06-11T18:29:00',84.687,84.701,84.685,84.701,121.29,84.697,84.712,84.694,84.712,88.79,True
'2018-06-11T18:30:00',84.701,84.71,84.696,84.696,80.04,84.711,84.718,84.703,84.705,69.65,False
'2018-06-11T18:31:00',84.697,84.697,84.685,84.685,98.05,84.705,84.705,84.694,84.696,102.67,True
'2018-06-11T18:32:00',84.685,84.697,84.682,84.696,89.28,84.696,84.707,84.692,84.706,81.21,True
'2018-06-11T18:33:00',84.696,84.7,84.689,84.695,92.05,84.706,84.708,84.698,84.704,93.06,True
'2018-06-11T18:34:00',84.694,84.703,84.689,84.691,135.68,84.704,84.714,84.698,84.701,151.21,False
'2018-06-11T18:35:00',84.691,84.694,84.68,84.683,110.17,84.701,84.703,84.689,84.69,99.26,True
'2018-06-11T18:36:00',84.683,84.701,84.682,84.699,53.66,84.69,84.709,84.69,84.706,52.67,True
'2018-06-11T18:37:00',84.697,84.702,84.697,84.702,37.0,84.705,84.71,84.702,84.71,52.41,True
'2018-06-11T18:38:00',84.703,84.707,84.701,84.706,27.62,84.71,84.714,84.71,84.713,41.7,False
'2018-06-11T18:39:00',84.706,84.706,84.701,84.704,28.5,84.712,84.713,84.708,84.709,36.7,True
'2018-06-11T18:40:00',84.705,84.709,84.699,84.699,54.71,84.709,84.716,84.706,84.707,47.53,False
'2018-06-11T18:41:00',84.699,84.703,84.691,84.697,96.43,84.705,84.712,84.699,84.707,106.91,False
'2018-06-11T18:42:00',84.698,84.7,84.687,84.693,60.53,84.707,84.709,84.697,84.7,92.36,False
'2018-06-11T18:43:00',84.69,84.69,84.676,84.68,74.02,84.699,84.699,84.684,84.688,131.25,False
'2018-06-11T18:44:00',84.677,84.681,84.671,84.672,60.53,84.687,84.689,84.68,84.68,74.69,False
'2018-06-11T18:45:00',84.672,84.673,84.662,84.665,63.51,84.68,84.682,84.671,84.674,90.51,True
'2018-06-11T18:46:00',84.664,84.674,84.663,84.674,67.15,84.674,84.683,84.67,84.68,98.24,False
'2018-06-11T18:47:00',84.674,84.674,84.654,84.656,62.8,84.682,84.682,84.664,84.665,65.14,False
'2018-06-11T18:48:00',84.656,84.658,84.652,84.657,27.06,84.665,84.667,84.663,84.666,29.48,True
'2018-06-11T18:49:00',84.659,84.667,84.64,84.664,97.95,84.667,84.677,84.649,84.675,89.17,True
'2018-06-11T18:50:00',84.664,84.682,84.664,84.682,73.07,84.675,84.69,84.674,84.69,92.63,True
'2018-06-11T18:51:00',84.683,84.683,84.668,84.674,58.27,84.69,84.692,84.678,84.685,90.3,True
'2018-06-11T18:52:00',84.673,84.69,84.673,84.69,86.14,84.684,84.699,84.684,84.699,71.68,True
'2018-06-11T18:53:00',84.689,84.709,84.687,84.705,104.69,84.699,84.72,84.698,84.714,93.02,False
'2018-06-11T18:54:00',84.704,84.704,84.692,84.697,75.32,84.714,84.714,84.702,84.708,74.54,False
'2018-06-11T18:55:00',84.698,84.704,84.696,84.696,78.02,84.708,84.714,84.708,84.708,87.0,False
'2018-06-11T18:56:00',84.696,84.702,84.696,84.697,53.69,84.708,84.712,84.707,84.707,38.82,True
'2018-06-11T18:57:00',84.697,84.704,84.684,84.684,116.67,84.707,84.713,84.692,84.692,112.12,True
'2018-06-11T18:58:00',84.684,84.704,84.68,84.699,127.49,84.692,84.714,84.687,84.709,108.73,False
'2018-06-11T18:59:00',84.699,84.7,84.687,84.691,119.72,84.709,84.71,84.697,84.7,126.1,True
'2018-06-11T19:00:00',84.69,84.705,84.68,84.683,111.99,84.7,84.716,84.69,84.693,113.45,True
'2018-06-11T19:01:00',84.679,84.715,84.679,84.712,92.29,84.689,84.722,84.689,84.721,83.49,True
'2018-06-11T19:02:00',84.711,84.729,84.708,84.724,83.96,84.721,84.738,84.716,84.735,84.48,True
'2018-06-11T19:03:00',84.724,84.729,84.715,84.721,126.77,84.735,84.74,84.725,84.729,117.09,False
'2018-06-11T19:04:00',84.719,84.723,84.709,84.711,63.17,84.73,84.732,84.718,84.721,74.02,False
'2018-06-11T19:05:00',84.711,84.712,84.703,84.704,55.58,84.72,84.72,84.711,84.711,75.5,True
'2018-06-11T19:06:00',84.704,84.712,84.701,84.711,25.62,84.709,84.722,84.709,84.721,40.31,True
'2018-06-11T19:07:00',84.711,84.716,84.708,84.713,69.42,84.721,84.727,84.717,84.722,84.48,False
'2018-06-11T19:08:00',84.713,84.715,84.708,84.71,51.6,84.721,84.723,84.714,84.72,58.93,False
'2018-06-11T19:09:00',84.711,84.714,84.707,84.707,58.08,84.721,84.724,84.716,84.719,75.65,True
'2018-06-11T19:10:00',84.708,84.721,84.708,84.714,82.94,84.717,84.733,84.717,84.723,94.08,True
'2018-06-11T19:11:00',84.715,84.733,84.714,84.729,79.36,84.723,84.742,84.723,84.739,61.7,False
'2018-06-11T19:12:00',84.729,84.729,84.714,84.722,52.94,84.737,84.739,84.724,84.731,51.17,False
'2018-06-11T19:13:00',84.722,84.722,84.712,84.717,73.04,84.734,84.734,84.722,84.729,77.04,True
'2018-06-11T19:14:00',84.717,84.726,84.714,84.724,53.93,84.727,84.734,84.725,84.734,52.43,True
'2018-06-11T19:15:00',84.723,84.739,84.723,84.738,40.46,84.733,84.747,84.733,84.747,40.18,True
'2018-06-11T19:16:00',84.738,84.739,84.735,84.739,91.28,84.746,84.748,84.743,84.748,57.9,True
'2018-06-11T19:17:00',84.739,84.773,84.739,84.763,110.48,84.749,84.783,84.749,84.774,101.12,False
'2018-06-11T19:18:00',84.764,84.769,84.763,84.764,67.8,84.775,84.778,84.773,84.775,71.41,False
'2018-06-11T19:19:00',84.764,84.769,84.758,84.762,101.02,84.773,84.778,84.768,84.772,81.5,True
'2018-06-11T19:20:00',84.764,84.772,84.763,84.768,54.32,84.772,84.782,84.772,84.778,59.0,False
'2018-06-11T19:21:00',84.766,84.769,84.764,84.769,42.45,84.776,84.779,84.775,84.779,57.16,True
'2018-06-11T19:22:00',84.771,84.781,84.768,84.778,63.71,84.779,84.788,84.779,84.786,81.77,True
'2018-06-11T19:23:00',84.778,84.784,84.773,84.782,91.93,84.786,84.791,84.784,84.79,117.08,False
'2018-06-11T19:24:00',84.782,84.782,84.776,84.777,48.72,84.79,84.79,84.784,84.786,60.92,False
'2018-06-11T19:25:00',84.776,84.779,84.77,84.778,51.6,84.786,84.787,84.778,84.787,51.21,True
'2018-06-11T19:26:00',84.779,84.789,84.779,84.789,34.61,84.788,84.798,84.788,84.798,62.78,True
'2018-06-11T19:27:00',84.789,84.795,84.789,84.79,43.47,84.798,84.806,84.796,84.802,61.16,True
'2018-06-11T19:28:00',84.79,84.799,84.79,84.796,88.42,84.801,84.809,84.8,84.805,81.12,True
'2018-06-11T19:29:00',84.796,84.819,84.796,84.815,107.06,84.806,84.829,84.806,84.826,120.89,True
'2018-06-11T19:30:00',84.816,84.821,84.804,84.804,124.64,84.826,84.831,84.813,84.813,110.35,False
'2018-06-11T19:31:00',84.803,84.804,84.796,84.799,129.86,84.813,84.815,84.805,84.809,122.74,True
'2018-06-11T19:32:00',84.798,84.806,84.796,84.799,47.96,84.808,84.816,84.804,84.808,43.23,False
'2018-06-11T19:33:00',84.799,84.8,84.798,84.798,6.99,84.808,84.81,84.808,84.809,7.87,False
'2018-06-11T19:34:00',84.799,84.8,84.795,84.795,31.35,84.809,84.81,84.804,84.804,39.21,False
'2018-06-11T19:35:00',84.795,84.795,84.786,84.791,68.9,84.804,84.805,84.796,84.8,69.16,True
'2018-06-11T19:36:00',84.79,84.802,84.79,84.802,58.82,84.801,84.812,84.801,84.812,53.67,True
'2018-06-11T19:37:00',84.802,84.806,84.794,84.798,83.92,84.812,84.817,84.803,84.807,91.35,True
'2018-06-11T19:38:00',84.798,84.809,84.798,84.809,111.16,84.808,84.819,84.808,84.819,123.28,True
'2018-06-11T19:39:00',84.809,84.82,84.804,84.819,75.12,84.818,84.829,84.812,84.828,79.35,False
'2018-06-11T19:40:00',84.816,84.816,84.801,84.802,84.91,84.825,84.825,84.81,84.812,95.79,False
'2018-06-11T19:41:00',84.803,84.816,84.798,84.811,86.77,84.812,84.824,84.808,84.821,83.44,False
'2018-06-11T19:42:00',84.81,84.813,84.806,84.812,90.88,84.819,84.823,84.814,84.821,63.08,False
'2018-06-11T19:43:00',84.811,84.811,84.796,84.799,78.05,84.821,84.821,84.805,84.805,63.45,False
'2018-06-11T19:44:00',84.797,84.811,84.797,84.808,60.05,84.805,84.821,84.805,84.817,57.17,True
'2018-06-11T19:45:00',84.808,84.815,84.808,84.809,82.88,84.819,84.824,84.816,84.817,66.04,False
'2018-06-11T19:46:00',84.808,84.81,84.803,84.81,90.29,84.817,84.819,84.812,84.819,72.43,False
'2018-06-11T19:47:00',84.81,84.81,84.797,84.797,84.47,84.818,84.818,84.807,84.807,92.09,False
'2018-06-11T19:48:00',84.798,84.804,84.793,84.796,78.04,84.807,84.813,84.804,84.806,67.67,False
'2018-06-11T19:49:00',84.795,84.799,84.789,84.796,97.57,84.806,84.81,84.799,84.806,106.46,True
'2018-06-11T19:50:00',84.795,84.803,84.794,84.8,89.57,84.805,84.813,84.802,84.809,66.94,True
'2018-06-11T19:51:00',84.8,84.811,84.798,84.801,83.38,84.808,84.82,84.807,84.811,69.56,False
'2018-06-11T19:52:00',84.802,84.807,84.802,84.805,26.59,84.811,84.816,84.81,84.815,23.34,False
'2018-06-11T19:53:00',84.805,84.807,84.801,84.807,78.76,84.814,84.816,84.809,84.816,55.33,False
'2018-06-11T19:54:00',84.805,84.805,84.798,84.802,48.85,84.813,84.814,84.805,84.812,32.08,True
'2018-06-11T19:55:00',84.804,84.812,84.801,84.807,47.07,84.812,84.822,84.81,84.816,28.62,True
'2018-06-11T19:56:00',84.809,84.814,84.808,84.813,52.36,84.818,84.823,84.816,84.822,31.23,True
'2018-06-11T19:57:00',84.813,84.816,84.8,84.801,58.8,84.822,84.824,84.809,84.81,49.21,False
'2018-06-11T19:58:00',84.8,84.805,84.798,84.803,84.38,84.81,84.815,84.807,84.812,75.65,True
'2018-06-11T19:59:00',84.803,84.81,84.799,84.808,83.45,84.81,84.82,84.808,84.818,70.2,True
'2018-06-11T20:00:00',84.808,84.811,84.798,84.802,71.43,84.818,84.82,84.808,84.814,71.57,False
'2018-06-11T20:01:00',84.802,84.802,84.791,84.791,87.41,84.812,84.812,84.802,84.802,87.17,False
'2018-06-11T20:02:00',84.793,84.795,84.785,84.785,86.72,84.802,84.806,84.795,84.795,78.81,True
'2018-06-11T20:03:00',84.785,84.814,84.785,84.805,85.92,84.795,84.824,84.795,84.815,67.43,False
'2018-06-11T20:04:00',84.802,84.807,84.798,84.807,50.59,84.812,84.817,84.809,84.817,47.68,False
'2018-06-11T20:05:00',84.806,84.806,84.788,84.794,73.2,84.816,84.816,84.797,84.805,77.52,False
'2018-06-11T20:06:00',84.794,84.795,84.771,84.771,80.53,84.804,84.805,84.78,84.781,94.6,False
'2018-06-11T20:07:00',84.771,84.784,84.771,84.776,106.31,84.78,84.794,84.78,84.786,67.92,True
'2018-06-11T20:08:00',84.78,84.794,84.78,84.786,63.33,84.789,84.803,84.789,84.796,56.17,True
'2018-06-11T20:09:00',84.788,84.811,84.788,84.811,67.58,84.796,84.822,84.796,84.822,76.01,True
'2018-06-11T20:10:00',84.812,84.815,84.795,84.795,139.52,84.822,84.825,84.803,84.805,91.23,False
'2018-06-11T20:11:00',84.796,84.801,84.784,84.784,44.46,84.806,84.809,84.793,84.793,32.0,False
'2018-06-11T20:12:00',84.782,84.796,84.78,84.79,77.96,84.792,84.805,84.788,84.8,64.85,True
'2018-06-11T20:13:00',84.789,84.801,84.787,84.8,106.14,84.8,84.811,84.797,84.81,67.98,True
'2018-06-11T20:14:00',84.802,84.802,84.791,84.795,99.79,84.81,84.81,84.801,84.804,58.73,False
'2018-06-11T20:15:00',84.795,84.796,84.783,84.79,63.0,84.804,84.805,84.792,84.8,49.24,False
'2018-06-11T20:16:00',84.79,84.79,84.769,84.773,90.92,84.8,84.8,84.78,84.782,75.12,False
'2018-06-11T20:17:00',84.773,84.778,84.773,84.778,72.78,84.783,84.788,84.781,84.788,74.7,True
'2018-06-11T20:18:00',84.778,84.78,84.758,84.772,78.07,84.788,84.788,84.768,84.782,89.16,False
'2018-06-11T20:19:00',84.772,84.772,84.756,84.76,68.96,84.782,84.782,84.765,84.768,75.79,False
'2018-06-11T20:20:00',84.759,84.759,84.748,84.749,60.56,84.768,84.768,84.757,84.76,65.73,False
'2018-06-11T20:21:00',84.749,84.756,84.746,84.751,109.22,84.759,84.766,84.756,84.761,135.66,False
'2018-06-11T20:22:00',84.752,84.753,84.736,84.739,73.21,84.762,84.763,84.746,84.75,100.75,False
'2018-06-11T20:23:00',84.739,84.739,84.716,84.723,129.84,84.749,84.749,84.725,84.732,147.1,False
'2018-06-11T20:24:00',84.722,84.732,84.719,84.73,127.41,84.732,84.741,84.728,84.741,94.96,False
'2018-06-11T20:25:00',84.73,84.73,84.721,84.73,98.45,84.741,84.741,84.731,84.738,66.71,True
'2018-06-11T20:26:00',84.73,84.735,84.725,84.726,83.87,84.739,84.743,84.734,84.737,73.33,True
'2018-06-11T20:27:00',84.729,84.738,84.71,84.713,89.75,84.738,84.747,84.72,84.723,93.67,False
'2018-06-11T20:28:00',84.713,84.713,84.699,84.708,96.95,84.721,84.723,84.71,84.717,112.82,True
'2018-06-11T20:29:00',84.708,84.715,84.707,84.71,94.51,84.717,84.725,84.716,84.719,112.54,False
'2018-06-11T20:30:00',84.71,84.714,84.699,84.702,63.39,84.719,84.723,84.706,84.71,48.97,False
'2018-06-11T20:31:00',84.702,84.711,84.696,84.706,85.41,84.71,84.72,84.705,84.715,76.73,True
'2018-06-11T20:32:00',84.706,84.713,84.697,84.704,82.31,84.714,84.72,84.707,84.714,64.75,False
'2018-06-11T20:33:00',84.704,84.704,84.69,84.691,77.67,84.714,84.714,84.699,84.7,79.84,False
'2018-06-11T20:34:00',84.691,84.691,84.684,84.69,45.14,84.7,84.7,84.693,84.698,29.36,True
'2018-06-11T20:35:00',84.69,84.697,84.688,84.696,81.47,84.698,84.707,84.696,84.705,48.48,True
'2018-06-11T20:36:00',84.697,84.708,84.695,84.704,100.75,84.705,84.719,84.704,84.714,75.32,True
'2018-06-11T20:37:00',84.704,84.71,84.701,84.703,64.83,84.713,84.72,84.708,84.708,48.11,False
'2018-06-11T20:38:00',84.703,84.707,84.702,84.706,35.87,84.709,84.717,84.709,84.717,30.72,True
'2018-06-11T20:39:00',84.706,84.708,84.685,84.687,81.34,84.717,84.718,84.694,84.694,70.57,False
'2018-06-11T20:40:00',84.685,84.688,84.682,84.685,58.36,84.694,84.697,84.691,84.693,46.92,True
'2018-06-11T20:41:00',84.684,84.689,84.682,84.686,87.97,84.693,84.698,84.69,84.695,53.45,True
'2018-06-11T20:42:00',84.687,84.701,84.684,84.686,92.71,84.695,84.71,84.692,84.697,77.05,False
'2018-06-11T20:43:00',84.689,84.699,84.689,84.698,67.72,84.696,84.709,84.696,84.706,73.7,False
'2018-06-11T20:44:00',84.698,84.698,84.688,84.69,68.09,84.707,84.707,84.695,84.696,46.25,False
'2018-06-11T20:45:00',84.69,84.694,84.688,84.693,35.31,84.695,84.7,84.693,84.7,24.0,True
'2018-06-11T20:46:00',84.692,84.694,84.69,84.69,36.08,84.699,84.701,84.698,84.7,16.0,True
'2018-06-11T20:47:00',84.692,84.696,84.691,84.691,43.16,84.701,84.703,84.699,84.701,25.12,False
'2018-06-11T20:48:00',84.691,84.696,84.688,84.696,28.93,84.701,84.702,84.698,84.702,18.36,True
'2018-06-11T20:49:00',84.696,84.696,84.691,84.692,14.35,84.702,84.703,84.699,84.7,8.0,True
'2018-06-11T20:50:00',84.693,84.696,84.687,84.693,76.29,84.701,84.704,84.695,84.703,50.75,False
'2018-06-11T20:51:00',84.692,84.696,84.692,84.694,51.82,84.701,84.704,84.699,84.702,25.5,True
'2018-06-11T20:52:00',84.694,84.702,84.69,84.693,82.04,84.702,84.711,84.699,84.703,62.1,False
'2018-06-11T20:53:00',84.694,84.695,84.691,84.695,58.32,84.703,84.706,84.701,84.706,52.21,False
'2018-06-11T20:54:00',84.695,84.695,84.689,84.689,40.58,84.705,84.706,84.698,84.7,35.34,False
'2018-06-11T20:55:00',84.691,84.691,84.685,84.685,57.21,84.701,84.701,84.696,84.696,56.82,True
'2018-06-11T20:56:00',84.686,84.704,84.685,84.702,53.8,84.696,84.713,84.696,84.711,55.06,True
'2018-06-11T20:57:00',84.701,84.706,84.699,84.699,23.83,84.711,84.716,84.71,84.71,22.95,False
'2018-06-11T20:58:00',84.697,84.698,84.687,84.691,78.0,84.708,84.709,84.698,84.7,89.91,True
'2018-06-11T20:59:00',84.689,84.717,84.689,84.717,111.47,84.7,84.727,84.699,84.727,119.65,True
'2018-06-11T21:00:00',84.717,84.736,84.717,84.724,132.04,84.728,84.747,84.728,84.734,133.23,False
'2018-06-11T21:01:00',84.724,84.728,84.724,84.727,12.22,84.736,84.739,84.736,84.738,26.11,True
'2018-06-11T21:02:00',84.727,84.729,84.721,84.722,54.76,84.737,84.74,84.731,84.733,61.82,False
'2018-06-11T21:03:00',84.722,84.722,84.708,84.718,53.78,84.733,84.733,84.719,84.728,56.68,False
'2018-06-11T21:04:00',84.717,84.717,84.715,84.716,19.73,84.728,84.728,84.727,84.728,21.09,True
'2018-06-11T21:05:00',84.716,84.722,84.716,84.722,27.83,84.729,84.733,84.727,84.733,37.86,True
'2018-06-11T21:06:00',84.722,84.726,84.722,84.726,20.47,84.733,84.738,84.733,84.738,23.86,True
'2018-06-11T21:07:00',84.728,84.737,84.728,84.731,49.83,84.738,84.747,84.738,84.741,48.83,False
'2018-06-11T21:08:00',84.73,84.732,84.73,84.732,28.44,84.741,84.743,84.74,84.742,24.36,True
'2018-06-11T21:09:00',84.732,84.737,84.732,84.737,18.09,84.743,84.748,84.741,84.748,17.75,False
'2018-06-11T21:10:00',84.737,84.737,84.728,84.733,23.1,84.747,84.747,84.737,84.742,17.25,False
'2018-06-11T21:11:00',84.733,84.734,84.728,84.734,17.22,84.743,84.743,84.738,84.743,23.25,False
'2018-06-11T21:12:00',84.731,84.733,84.727,84.733,29.6,84.739,84.742,84.737,84.742,47.83,True
'2018-06-11T21:13:00',84.733,84.738,84.732,84.733,20.75,84.741,84.748,84.741,84.743,26.57,False
'2018-06-11T21:14:00',84.733,84.737,84.731,84.737,45.59,84.743,84.747,84.742,84.747,56.21,True
'2018-06-11T21:15:00',84.738,84.75,84.738,84.748,71.57,84.748,84.761,84.748,84.759,55.46,True
'2018-06-11T21:16:00',84.75,84.761,84.744,84.76,37.46,84.759,84.771,84.755,84.771,45.36,True
'2018-06-11T21:17:00',84.761,84.761,84.749,84.753,33.96,84.77,84.772,84.76,84.76,43.07,False
'2018-06-11T21:18:00',84.75,84.75,84.747,84.747,11.12,84.76,84.761,84.757,84.757,12.99,False
'2018-06-11T21:19:00',84.744,84.744,84.73,84.73,48.31,84.752,84.752,84.741,84.741,68.93,True
'2018-06-11T21:20:00',84.731,84.749,84.73,84.744,43.59,84.741,84.759,84.741,84.754,55.52,False
'2018-06-11T21:21:00',84.743,84.745,84.732,84.734,37.85,84.754,84.755,84.742,84.745,46.59,False
'2018-06-11T21:22:00',84.734,84.739,84.734,84.736,22.86,84.745,84.749,84.744,84.746,35.59,False
'2018-06-11T21:23:00',84.737,84.739,84.737,84.739,11.98,84.746,84.749,84.746,84.749,16.6,True
'2018-06-11T21:24:00',84.738,84.746,84.73,84.746,55.66,84.749,84.755,84.739,84.755,59.2,True
'2018-06-11T21:25:00',84.745,84.751,84.74,84.748,90.74,84.755,84.762,84.748,84.758,73.32,True
'2018-06-11T21:26:00',84.748,84.769,84.748,84.767,78.33,84.759,84.78,84.758,84.778,87.98,True
'2018-06-11T21:27:00',84.768,84.772,84.756,84.758,103.39,84.779,84.784,84.768,84.769,100.92,False
'2018-06-11T21:28:00',84.76,84.76,84.754,84.754,86.83,84.77,84.772,84.764,84.764,78.82,True
'2018-06-11T21:29:00',84.754,84.767,84.752,84.761,70.37,84.763,84.776,84.763,84.773,58.41,True
'2018-06-11T21:30:00',84.761,84.77,84.761,84.77,96.08,84.773,84.781,84.772,84.78,70.2,True
'2018-06-11T21:31:00',84.768,84.773,84.763,84.773,62.01,84.776,84.783,84.773,84.783,49.81,True
'2018-06-11T21:32:00',84.773,84.775,84.766,84.766,54.95,84.784,84.785,84.776,84.777,56.08,False
'2018-06-11T21:33:00',84.767,84.773,84.767,84.772,25.73,84.778,84.782,84.778,84.781,21.86,True
'2018-06-11T21:34:00',84.772,84.783,84.77,84.778,40.86,84.782,84.793,84.78,84.788,44.33,False
'2018-06-11T21:35:00',84.777,84.778,84.766,84.771,41.71,84.788,84.788,84.777,84.779,41.59,False
'2018-06-11T21:36:00',84.77,84.776,84.77,84.773,53.5,84.777,84.783,84.777,84.783,89.66,False
'2018-06-11T21:37:00',84.773,84.773,84.76,84.76,15.99,84.78,84.78,84.769,84.769,22.06,False
'2018-06-11T21:38:00',84.76,84.76,84.753,84.756,58.8,84.769,84.769,84.761,84.765,82.05,False
'2018-06-11T21:39:00',84.756,84.756,84.753,84.754,28.57,84.765,84.765,84.763,84.763,20.11,True
'2018-06-11T21:40:00',84.756,84.771,84.755,84.77,71.42,84.763,84.78,84.763,84.779,51.87,False
'2018-06-11T21:41:00',84.77,84.77,84.761,84.761,87.17,84.779,84.78,84.77,84.771,48.11,False
'2018-06-11T21:42:00',84.761,84.766,84.756,84.76,41.73,84.772,84.772,84.765,84.769,53.21,False
'2018-06-11T21:43:00',84.761,84.765,84.761,84.762,13.0,84.768,84.771,84.767,84.768,14.74,False
'2018-06-11T21:44:00',84.76,84.762,84.76,84.76,22.75,84.768,84.769,84.767,84.768,30.97,True
'2018-06-11T21:45:00',84.761,84.773,84.761,84.769,83.36,84.768,84.783,84.768,84.78,99.98,False
'2018-06-11T21:46:00',84.769,84.77,84.765,84.769,46.85,84.779,84.78,84.775,84.78,63.27,False
'2018-06-11T21:47:00',84.77,84.77,84.76,84.761,41.45,84.779,84.78,84.769,84.772,57.93,False
'2018-06-11T21:48:00',84.762,84.764,84.755,84.756,50.9,84.77,84.774,84.764,84.767,44.46,False
'2018-06-11T21:49:00',84.757,84.76,84.757,84.76,30.85,84.767,84.769,84.767,84.769,37.56,False
'2018-06-11T21:50:00',84.758,84.758,84.745,84.748,65.4,84.769,84.769,84.755,84.757,67.7,False
'2018-06-11T21:51:00',84.748,84.757,84.744,84.745,77.43,84.758,84.764,84.754,84.756,84.19,False
'2018-06-11T21:52:00',84.744,84.747,84.735,84.745,60.88,84.753,84.756,84.745,84.755,74.31,False
'2018-06-11T21:53:00',84.744,84.746,84.725,84.725,76.04,84.755,84.755,84.732,84.734,91.45,False
'2018-06-11T21:54:00',84.725,84.728,84.721,84.722,77.75,84.734,84.735,84.73,84.734,104.49,True
'2018-06-11T21:55:00',84.72,84.732,84.72,84.725,49.7,84.73,84.742,84.73,84.735,54.33,False
'2018-06-11T21:56:00',84.724,84.724,84.722,84.722,38.69,84.734,84.734,84.731,84.732,48.06,True
'2018-06-11T21:57:00',84.722,84.727,84.722,84.724,43.66,84.733,84.739,84.733,84.734,39.72,True
'2018-06-11T21:58:00',84.726,84.739,84.725,84.736,73.53,84.736,84.749,84.736,84.746,78.1,False
'2018-06-11T21:59:00',84.737,84.739,84.729,84.731,91.46,84.747,84.748,84.739,84.742,94.44,False
'2018-06-11T22:00:00',84.731,84.735,84.727,84.727,27.81,84.739,84.745,84.738,84.738,32.81,False
'2018-06-11T22:01:00',84.728,84.729,84.726,84.727,51.67,84.74,84.74,84.736,84.737,71.31,True
'2018-06-11T22:02:00',84.726,84.73,84.718,84.73,36.28,84.737,84.741,84.729,84.741,44.94,True
'2018-06-11T22:03:00',84.73,84.732,84.73,84.731,24.37,84.742,84.742,84.74,84.74,29.36,True
'2018-06-11T22:04:00',84.732,84.738,84.726,84.735,59.47,84.74,84.746,84.736,84.746,52.4,True
'2018-06-11T22:05:00',84.736,84.74,84.736,84.738,31.7,84.746,84.75,84.746,84.75,33.11,True
'2018-06-11T22:06:00',84.738,84.751,84.738,84.75,44.3,84.75,84.762,84.75,84.761,59.07,True
'2018-06-11T22:07:00',84.75,84.755,84.75,84.752,14.61,84.762,84.763,84.762,84.763,17.61,False
'2018-06-11T22:08:00',84.752,84.754,84.75,84.751,33.6,84.762,84.763,84.759,84.761,34.74,False
'2018-06-11T22:09:00',84.75,84.751,84.743,84.746,23.08,84.761,84.761,84.751,84.755,29.74,True
'2018-06-11T22:10:00',84.746,84.752,84.745,84.751,20.07,84.756,84.762,84.755,84.762,35.1,True
'2018-06-11T22:11:00',84.751,84.755,84.751,84.755,20.87,84.762,84.765,84.76,84.765,18.61,True
'2018-06-11T22:12:00',84.756,84.771,84.756,84.77,55.91,84.765,84.781,84.765,84.778,37.47,False
'2018-06-11T22:13:00',84.77,84.771,84.768,84.769,14.98,84.78,84.78,84.778,84.779,12.75,False
'2018-06-11T22:14:00',84.769,84.77,84.768,84.769,26.09,84.779,84.779,84.778,84.778,22.96,False
'2018-06-11T22:15:00',84.767,84.767,84.764,84.764,22.11,84.778,84.778,84.775,84.775,17.73,True
'2018-06-11T22:16:00',84.763,84.77,84.763,84.765,37.71,84.775,84.78,84.773,84.777,43.47,False
'2018-06-11T22:17:00',84.765,84.765,84.761,84.761,32.81,84.776,84.776,84.771,84.772,41.07,False
'2018-06-11T22:18:00',84.761,84.764,84.752,84.753,39.05,84.772,84.773,84.764,84.765,37.21,False
'2018-06-11T22:19:00',84.756,84.758,84.752,84.753,21.21,84.767,84.768,84.762,84.764,29.96,False
'2018-06-11T22:20:00',84.752,84.757,84.752,84.757,13.59,84.764,84.767,84.761,84.767,11.73,True
'2018-06-11T22:21:00',84.757,84.762,84.755,84.756,31.19,84.766,84.772,84.764,84.765,37.59,False
'2018-06-11T22:22:00',84.756,84.759,84.754,84.759,16.1,84.767,84.77,84.763,84.768,21.09,True
'2018-06-11T22:23:00',84.758,84.762,84.75,84.761,48.27,84.768,84.772,84.759,84.772,50.3,False
'2018-06-11T22:24:00',84.761,84.762,84.757,84.757,43.64,84.772,84.772,84.767,84.767,35.82,False
'2018-06-11T22:25:00',84.758,84.76,84.752,84.752,30.67,84.768,84.769,84.762,84.762,26.35,False
'2018-06-11T22:26:00',84.752,84.752,84.748,84.749,43.13,84.762,84.762,84.758,84.759,39.46,True
'2018-06-11T22:27:00',84.748,84.753,84.748,84.751,36.66,84.758,84.762,84.757,84.762,26.18,True
'2018-06-11T22:28:00',84.751,84.753,84.743,84.743,20.58,84.762,84.763,84.751,84.751,24.86,True
'2018-06-11T22:29:00',84.743,84.756,84.743,84.756,62.38,84.752,84.767,84.752,84.767,41.93,True
'2018-06-11T22:30:00',84.757,84.761,84.754,84.755,22.2,84.769,84.772,84.766,84.767,28.34,False
'2018-06-11T22:31:00',84.755,84.758,84.741,84.747,56.05,84.767,84.768,84.752,84.757,58.02,False
'2018-06-11T22:32:00',84.747,84.748,84.746,84.747,33.94,84.757,84.76,84.757,84.758,33.54,False
'2018-06-11T22:33:00',84.747,84.748,84.746,84.748,22.82,84.759,84.76,84.757,84.758,25.59,True
'2018-06-11T22:34:00',84.748,84.749,84.746,84.747,31.31,84.757,84.76,84.757,84.758,33.71,False
'2018-06-11T22:35:00',84.746,84.748,84.744,84.747,36.29,84.758,84.76,84.756,84.76,31.84,False
'2018-06-11T22:36:00',84.748,84.748,84.743,84.743,42.4,84.76,84.76,84.754,84.754,45.45,False
'2018-06-11T22:37:00',84.743,84.744,84.742,84.742,9.35,84.753,84.755,84.753,84.754,11.47,False
'2018-06-11T22:38:00',84.743,84.744,84.739,84.739,12.35,84.754,84.754,84.75,84.75,19.24,False
'2018-06-11T22:39:00',84.739,84.739,84.737,84.737,13.09,84.749,84.751,84.747,84.747,16.23,True
'2018-06-11T22:40:00',84.737,84.741,84.736,84.739,50.29,84.746,84.751,84.745,84.749,64.29,True
'2018-06-11T22:41:00',84.74,84.742,84.74,84.741,11.61,84.751,84.753,84.751,84.751,21.22,True
'2018-06-11T22:42:00',84.741,84.745,84.74,84.744,16.6,84.751,84.754,84.75,84.753,21.33,False
'2018-06-11T22:43:00',84.743,84.745,84.74,84.74,13.36,84.752,84.752,84.749,84.75,17.09,True
'2018-06-11T22:44:00',84.739,84.75,84.738,84.748,17.61,84.749,84.758,84.747,84.758,22.08,True
'2018-06-11T22:45:00',84.747,84.761,84.747,84.755,33.35,84.757,84.771,84.757,84.763,40.95,False
'2018-06-11T22:46:00',84.753,84.754,84.749,84.75,28.73,84.76,84.761,84.759,84.76,37.36,False
'2018-06-11T22:47:00',84.749,84.75,84.74,84.74,28.32,84.76,84.76,84.748,84.748,36.94,False
'2018-06-11T22:48:00',84.74,84.746,84.737,84.738,23.11,84.749,84.755,84.747,84.748,32.69,False
'2018-06-11T22:49:00',84.739,84.743,84.738,84.74,19.11,84.75,84.753,84.748,84.749,27.6,False
'2018-06-11T22:50:00',84.739,84.739,84.732,84.734,41.42,84.749,84.749,84.741,84.745,39.66,True
'2018-06-11T22:51:00',84.735,84.741,84.733,84.741,30.7,84.746,84.752,84.744,84.751,29.9,True
'2018-06-11T22:52:00',84.741,84.753,84.741,84.748,53.19,84.75,84.765,84.75,84.76,53.47,False
'2018-06-11T22:53:00',84.749,84.75,84.744,84.744,39.74,84.76,84.76,84.755,84.756,45.24,True
'2018-06-11T22:54:00',84.744,84.755,84.742,84.742,58.87,84.755,84.766,84.754,84.754,50.79,False
'2018-06-11T22:55:00',84.741,84.749,84.741,84.741,57.35,84.756,84.76,84.751,84.752,48.7,False
'2018-06-11T22:56:00',84.742,84.747,84.742,84.746,30.28,84.753,84.758,84.752,84.756,19.36,False
'2018-06-11T22:57:00',84.744,84.744,84.737,84.742,53.48,84.755,84.755,84.749,84.753,38.71,True
'2018-06-11T22:58:00',84.742,84.768,84.742,84.768,81.03,84.752,84.78,84.752,84.78,72.48,True
'2018-06-11T22:59:00',84.767,84.782,84.756,84.781,40.32,84.779,84.792,84.77,84.792,33.3,True
'2018-06-11T23:00:00',84.779,84.779,84.738,84.746,11.24,84.791,84.807,84.774,84.795,10.49,False
'2018-06-11T23:01:00',84.74,84.743,84.74,84.742,3.0,84.807,84.807,84.807,84.807,3.0,True
'2018-06-11T23:02:00',84.767,84.767,84.743,84.743,5.25,84.794,84.804,84.781,84.781,5.25,False
'2018-06-11T23:03:00',84.744,84.745,84.744,84.745,4.5,84.775,84.778,84.772,84.772,4.5,False
'2018-06-11T23:04:00',84.742,84.742,84.727,84.737,8.0,84.771,84.771,84.76,84.765,8.0,True
'2018-06-11T23:05:00',84.737,84.743,84.735,84.736,83.5,84.764,84.771,84.758,84.758,91.75,False
'2018-06-11T23:06:00',84.737,84.737,84.733,84.736,30.0,84.761,84.765,84.758,84.762,30.5,False
'2018-06-11T23:07:00',84.734,84.735,84.724,84.727,40.64,84.762,84.762,84.748,84.752,37.5,False
'2018-06-11T23:08:00',84.726,84.732,84.726,84.732,5.19,84.752,84.753,84.752,84.753,5.0,True
'2018-06-11T23:09:00',84.736,84.736,84.701,84.711,40.15,84.753,84.754,84.722,84.735,35.5,False
'2018-06-11T23:10:00',84.711,84.716,84.71,84.715,55.5,84.734,84.744,84.73,84.743,56.0,True
'2018-06-11T23:11:00',84.714,84.719,84.714,84.717,11.5,84.744,84.748,84.744,84.745,11.5,False
'2018-06-11T23:12:00',84.717,84.718,84.713,84.713,58.5,84.746,84.748,84.741,84.743,55.5,True
'2018-06-11T23:13:00',84.715,84.73,84.698,84.708,158.69,84.743,84.763,84.713,84.739,154.85,False
'2018-06-11T23:14:00',84.709,84.716,84.697,84.7,124.58,84.739,84.747,84.722,84.746,113.0,False
'2018-06-11T23:15:00',84.703,84.712,84.697,84.708,61.14,84.745,84.746,84.73,84.744,58.54,True
'2018-06-11T23:16:00',84.708,84.749,84.707,84.711,104.86,84.744,84.781,84.744,84.745,80.57,False
'2018-06-11T23:17:00',84.718,84.72,84.671,84.702,247.85,84.754,84.758,84.717,84.752,324.02,False
'2018-06-11T23:18:00',84.702,84.71,84.695,84.695,38.21,84.752,84.754,84.748,84.748,46.71,False
'2018-06-11T23:19:00',84.696,84.706,84.696,84.697,24.37,84.746,84.747,84.745,84.745,24.62,False
'2018-06-11T23:20:00',84.696,84.701,84.676,84.676,42.73,84.743,84.744,84.727,84.727,38.05,False
'2018-06-11T23:21:00',84.675,84.686,84.673,84.679,129.55,84.729,84.733,84.72,84.726,117.99,True
'2018-06-11T23:22:00',84.685,84.698,84.673,84.697,168.15,84.727,84.737,84.721,84.721,161.84,False
'2018-06-11T23:23:00',84.696,84.696,84.678,84.68,66.11,84.721,84.73,84.717,84.722,43.81,False
'2018-06-11T23:24:00',84.68,84.691,84.68,84.688,84.83,84.722,84.736,84.716,84.718,78.2,False
'2018-06-11T23:25:00',84.687,84.695,84.682,84.695,47.8,84.717,84.726,84.712,84.724,44.59,True
'2018-06-11T23:26:00',84.695,84.699,84.688,84.688,86.32,84.723,84.727,84.722,84.723,132.5,False
'2018-06-11T23:27:00',84.689,84.693,84.689,84.691,88.83,84.722,84.73,84.722,84.728,106.73,True
'2018-06-11T23:28:00',84.691,84.692,84.689,84.691,39.47,84.728,84.733,84.728,84.733,40.56,True
'2018-06-11T23:29:00',84.691,84.714,84.682,84.685,106.29,84.733,84.748,84.727,84.728,101.86,False
'2018-06-11T23:30:00',84.682,84.686,84.673,84.677,133.15,84.725,84.732,84.72,84.725,123.59,False
'2018-06-11T23:31:00',84.674,84.687,84.669,84.687,127.29,84.72,84.727,84.716,84.724,123.59,True
'2018-06-11T23:32:00',84.687,84.721,84.667,84.693,237.51,84.724,84.774,84.714,84.748,228.6,False
'2018-06-11T23:33:00',84.703,84.706,84.661,84.689,188.37,84.746,84.749,84.707,84.733,221.26,False
'2018-06-11T23:34:00',84.689,84.703,84.671,84.703,80.24,84.733,84.739,84.722,84.737,103.27,True
'2018-06-11T23:35:00',84.702,84.708,84.694,84.7,49.24,84.74,84.751,84.734,84.734,64.71,False
'2018-06-11T23:36:00',84.7,84.703,84.697,84.699,55.47,84.737,84.74,84.725,84.739,68.04,True
'2018-06-11T23:37:00',84.702,84.711,84.698,84.706,65.22,84.74,84.742,84.737,84.738,61.94,False
'2018-06-11T23:38:00',84.706,84.707,84.673,84.695,123.39,84.738,84.739,84.717,84.732,149.12,False
'2018-06-11T23:39:00',84.695,84.703,84.686,84.697,118.47,84.733,84.738,84.722,84.733,142.78,True
'2018-06-11T23:40:00',84.696,84.716,84.695,84.712,58.97,84.736,84.743,84.733,84.742,63.44,False
'2018-06-11T23:41:00',84.712,84.712,84.71,84.71,2.94,84.742,84.742,84.742,84.742,2.74,False
'2018-06-11T23:42:00',84.709,84.712,84.709,84.709,14.35,84.741,84.741,84.739,84.739,9.72,True
'2018-06-11T23:43:00',84.711,84.713,84.706,84.706,34.93,84.739,84.741,84.732,84.734,34.68,False
'2018-06-11T23:44:00',84.706,84.707,84.704,84.705,22.24,84.733,84.733,84.73,84.732,24.57,False
'2018-06-11T23:45:00',84.707,84.707,84.705,84.706,13.95,84.732,84.733,84.732,84.733,13.84,True
'2018-06-11T23:46:00',84.706,84.73,84.706,84.715,122.37,84.732,84.765,84.731,84.757,100.94,False
'2018-06-11T23:47:00',84.716,84.721,84.706,84.714,532.78,84.748,84.76,84.734,84.744,368.3,True
'2018-06-11T23:48:00',84.715,84.729,84.702,84.702,135.07,84.744,84.752,84.729,84.729,123.9,False
'2018-06-11T23:49:00',84.703,84.725,84.702,84.716,104.44,84.729,84.752,84.722,84.735,124.7,True
'2018-06-11T23:50:00',84.716,84.729,84.715,84.723,52.86,84.735,84.754,84.735,84.746,78.87,False
'2018-06-11T23:51:00',84.722,84.727,84.71,84.723,71.26,84.745,84.751,84.734,84.745,98.95,False
'2018-06-11T23:52:00',84.722,84.727,84.709,84.726,61.06,84.745,84.75,84.731,84.75,77.61,False
'2018-06-11T23:53:00',84.726,84.727,84.712,84.718,56.74,84.749,84.749,84.731,84.745,75.73,True
'2018-06-11T23:54:00',84.719,84.726,84.718,84.721,93.4,84.75,84.753,84.738,84.746,132.52,True
'2018-06-11T23:55:00',84.722,84.729,84.721,84.722,124.44,84.747,84.75,84.743,84.743,184.75,True
'2018-06-11T23:56:00',84.723,84.735,84.713,84.722,161.33,84.742,84.757,84.734,84.751,215.56,True
'2018-06-11T23:57:00',84.722,84.737,84.721,84.728,89.79,84.751,84.761,84.744,84.75,129.32,False
'2018-06-11T23:58:00',84.727,84.734,84.724,84.732,118.09,84.75,84.756,84.749,84.753,189.07,True
'2018-06-11T23:59:00',84.731,84.743,84.73,84.736,66.0,84.751,84.764,84.751,84.76,47.33,True
'2018-06-12T00:00:00',84.737,84.746,84.723,84.729,84.66,84.761,84.773,84.742,84.75,79.38,False
'2018-06-12T00:01:00',84.73,84.737,84.728,84.735,34.87,84.752,84.755,84.742,84.755,33.0,True
'2018-06-12T00:02:00',84.735,84.743,84.735,84.741,100.5,84.754,84.764,84.753,84.759,85.5,False
'2018-06-12T00:03:00',84.739,84.742,84.731,84.735,58.5,84.76,84.76,84.75,84.758,60.34,False
'2018-06-12T00:04:00',84.736,84.74,84.729,84.737,40.5,84.758,84.758,84.747,84.755,42.25,True
'2018-06-12T00:05:00',84.738,84.744,84.734,84.735,45.82,84.756,84.763,84.752,84.753,50.94,False
'2018-06-12T00:06:00',84.735,84.738,84.731,84.737,44.0,84.753,84.758,84.75,84.755,56.35,True
'2018-06-12T00:07:00',84.739,84.743,84.739,84.743,6.0,84.756,84.761,84.756,84.761,6.49,False
'2018-06-12T00:08:00',84.743,84.743,84.742,84.742,13.0,84.761,84.761,84.76,84.76,18.21,True
'2018-06-12T00:09:00',84.742,84.756,84.742,84.756,45.0,84.76,84.773,84.76,84.773,68.54,False
'2018-06-12T00:10:00',84.756,84.756,84.749,84.749,28.5,84.772,84.773,84.766,84.766,25.48,False
'2018-06-12T00:11:00',84.75,84.756,84.75,84.755,16.5,84.767,84.772,84.767,84.772,15.0,True
'2018-06-12T00:12:00',84.756,84.756,84.75,84.752,15.0,84.772,84.773,84.768,84.769,17.0,False
'2018-06-12T00:13:00',84.751,84.753,84.749,84.752,11.5,84.768,84.77,84.766,84.768,11.0,False
'2018-06-12T00:14:00',84.752,84.752,84.75,84.751,7.0,84.769,84.769,84.769,84.769,7.0,True
'2018-06-12T00:15:00',84.751,84.768,84.748,84.767,50.75,84.767,84.785,84.766,84.784,51.39,True
'2018-06-12T00:16:00',84.766,84.78,84.766,84.78,57.42,84.783,84.798,84.783,84.795,49.62,False
'2018-06-12T00:17:00',84.778,84.778,84.759,84.761,25.11,84.793,84.793,84.775,84.778,25.0,False
'2018-06-12T00:18:00',84.762,84.769,84.762,84.769,17.0,84.779,84.786,84.779,84.786,18.5,True
'2018-06-12T00:19:00',84.77,84.778,84.769,84.778,10.5,84.786,84.795,84.785,84.795,11.0,True
'2018-06-12T00:20:00',84.777,84.781,84.77,84.775,48.5,84.794,84.796,84.785,84.792,49.87,True
'2018-06-12T00:21:00',84.775,84.789,84.775,84.788,28.5,84.794,84.804,84.791,84.804,28.5,True
'2018-06-12T00:22:00',84.789,84.79,84.785,84.785,17.0,84.804,84.806,84.802,84.802,18.0,False
'2018-06-12T00:23:00',84.785,84.786,84.781,84.786,15.5,84.803,84.803,84.797,84.802,16.0,True
'2018-06-12T00:24:00',84.784,84.793,84.783,84.791,21.5,84.8,84.809,84.8,84.809,26.73,False
'2018-06-12T00:25:00',84.792,84.792,84.784,84.784,12.0,84.809,84.809,84.802,84.802,13.6,False
'2018-06-12T00:26:00',84.78,84.787,84.78,84.784,11.87,84.803,84.804,84.801,84.802,12.36,True
'2018-06-12T00:27:00',84.785,84.794,84.784,84.794,22.0,84.802,84.811,84.801,84.81,25.23,True
'2018-06-12T00:28:00',84.795,84.802,84.795,84.801,26.5,84.811,84.819,84.811,84.819,27.74,True
'2018-06-12T00:29:00',84.801,84.803,84.801,84.802,9.0,84.818,84.82,84.818,84.819,10.87,True
'2018-06-12T00:30:00',84.802,84.807,84.801,84.802,13.5,84.82,84.824,84.818,84.82,16.25,False
'2018-06-12T00:31:00',84.804,84.805,84.802,84.802,6.5,84.821,84.821,84.82,84.82,6.0,True
'2018-06-12T00:32:00',84.802,84.81,84.802,84.807,26.0,84.818,84.828,84.818,84.825,29.75,False
'2018-06-12T00:33:00',84.807,84.807,84.803,84.806,23.5,84.824,84.824,84.819,84.823,21.25,False
'2018-06-12T00:34:00',84.805,84.806,84.803,84.803,9.75,84.823,84.823,84.82,84.82,7.0,False
'2018-06-12T00:35:00',84.803,84.804,84.799,84.8,22.5,84.821,84.821,84.815,84.817,23.5,False
'2018-06-12T00:36:00',84.8,84.8,84.798,84.799,9.5,84.815,84.816,84.815,84.816,9.0,True
'2018-06-12T00:37:00',84.8,84.803,84.799,84.799,6.0,84.816,84.819,84.815,84.815,6.5,False
'2018-06-12T00:38:00',84.799,84.802,84.797,84.8,18.0,84.814,84.818,84.814,84.817,13.5,False
'2018-06-12T00:39:00',84.802,84.802,84.796,84.798,19.5,84.817,84.818,84.813,84.813,20.87,True
'2018-06-12T00:40:00',84.796,84.813,84.796,84.805,31.5,84.813,84.829,84.812,84.82,32.26,False
'2018-06-12T00:41:00',84.805,84.807,84.804,84.806,13.0,84.819,84.82,84.817,84.817,11.5,False
'2018-06-12T00:42:00',84.806,84.806,84.796,84.797,13.0,84.819,84.819,84.808,84.811,11.0,False
'2018-06-12T00:43:00',84.796,84.798,84.795,84.798,11.62,84.81,84.813,84.81,84.812,11.25,True
'2018-06-12T00:44:00',84.797,84.807,84.796,84.803,19.25,84.813,84.824,84.813,84.817,20.25,False
'2018-06-12T00:45:00',84.802,84.802,84.796,84.801,14.5,84.817,84.817,84.809,84.813,14.5,True
'2018-06-12T00:46:00',84.8,84.805,84.8,84.803,9.0,84.813,84.816,84.813,84.816,8.0,True
'2018-06-12T00:47:00',84.805,84.807,84.803,84.804,15.0,84.816,84.821,84.816,84.819,13.75,False
'2018-06-12T00:48:00',84.805,84.805,84.801,84.802,23.69,84.819,84.819,84.818,84.818,31.75,False
'2018-06-12T00:49:00',84.802,84.804,84.8,84.802,22.5,84.819,84.819,84.815,84.818,22.5,False
'2018-06-12T00:50:00',84.802,84.804,84.798,84.803,25.69,84.817,84.819,84.815,84.817,25.5,True
'2018-06-12T00:51:00',84.803,84.807,84.798,84.806,15.0,84.818,84.819,84.812,84.819,16.12,False
'2018-06-12T00:52:00',84.805,84.805,84.801,84.803,5.0,84.819,84.819,84.816,84.819,8.5,False
'2018-06-12T00:53:00',84.804,84.804,84.804,84.804,2.0,84.82,84.82,84.819,84.819,2.5,True
'2018-06-12T00:54:00',84.804,84.814,84.804,84.814,12.0,84.818,84.828,84.818,84.828,12.5,True
'2018-06-12T00:55:00',84.813,84.82,84.813,84.82,20.0,84.828,84.834,84.828,84.833,30.68,True
'2018-06-12T00:56:00',84.82,84.826,84.82,84.824,22.62,84.833,84.839,84.833,84.836,42.44,False
'2018-06-12T00:57:00',84.823,84.826,84.82,84.82,15.0,84.836,84.838,84.835,84.835,27.35,False
'2018-06-12T00:58:00',84.82,84.825,84.82,84.821,13.48,84.835,84.837,84.835,84.836,22.85,True
'2018-06-12T00:59:00',84.821,84.832,84.82,84.832,17.12,84.835,84.846,84.834,84.846,30.03,True
'2018-06-12T01:00:00',84.831,84.84,84.829,84.836,37.99,84.846,84.853,84.841,84.849,59.69,True
'2018-06-12T01:01:00',84.834,84.843,84.829,84.843,35.21,84.849,84.856,84.844,84.855,35.03,False
'2018-06-12T01:02:00',84.841,84.842,84.837,84.841,40.03,84.856,84.856,84.852,84.856,27.96,False
'2018-06-12T01:03:00',84.841,84.841,84.836,84.836,37.58,84.856,84.856,84.85,84.85,26.22,False
'2018-06-12T01:04:00',84.837,84.84,84.837,84.839,41.05,84.851,84.854,84.849,84.853,19.12,False
'2018-06-12T01:05:00',84.839,84.84,84.839,84.84,28.72,84.852,84.854,84.851,84.854,13.0,True
'2018-06-12T01:06:00',84.842,84.853,84.84,84.848,29.85,84.853,84.865,84.852,84.86,19.36,True
'2018-06-12T01:07:00',84.847,84.854,84.847,84.85,32.56,84.861,84.865,84.86,84.865,24.35,True
'2018-06-12T01:08:00',84.852,84.857,84.851,84.855,33.71,84.863,84.871,84.863,84.868,25.72,True
'2018-06-12T01:09:00',84.855,84.871,84.854,84.866,51.8,84.868,84.884,84.867,84.879,29.6,True
'2018-06-12T01:10:00',84.867,84.88,84.867,84.876,83.47,84.88,84.893,84.879,84.889,53.97,False
'2018-06-12T01:11:00',84.876,84.878,84.875,84.876,49.7,84.889,84.891,84.889,84.889,30.93,True
'2018-06-12T01:12:00',84.875,84.906,84.874,84.904,62.44,84.887,84.92,84.886,84.916,57.54,True
'2018-06-12T01:13:00',84.906,84.943,84.891,84.941,109.43,84.919,84.955,84.902,84.955,111.6,True
'2018-06-12T01:14:00',84.941,84.945,84.921,84.941,169.37,84.954,84.956,84.932,84.953,111.73,False
'2018-06-12T01:15:00',84.941,84.943,84.917,84.92,104.93,84.952,84.955,84.931,84.934,82.35,False
'2018-06-12T01:16:00',84.923,84.94,84.914,84.937,65.61,84.934,84.953,84.929,84.952,105.8,False
'2018-06-12T01:17:00',84.935,84.939,84.925,84.934,97.31,84.949,84.952,84.939,84.948,91.61,True
'2018-06-12T01:18:00',84.934,84.946,84.934,84.936,94.86,84.948,84.96,84.946,84.949,53.22,False
'2018-06-12T01:19:00',84.936,84.944,84.925,84.942,93.23,84.948,84.956,84.939,84.956,70.81,False
'2018-06-12T01:20:00',84.942,84.942,84.931,84.933,76.01,84.956,84.956,84.945,84.947,64.46,False
'2018-06-12T01:21:00',84.933,84.934,84.921,84.926,91.87,84.947,84.947,84.935,84.94,114.36,False
'2018-06-12T01:22:00',84.925,84.929,84.923,84.925,41.86,84.94,84.941,84.935,84.938,45.41,False
'2018-06-12T01:23:00',84.926,84.929,84.923,84.926,17.43,84.939,84.94,84.936,84.939,23.23,True
'2018-06-12T01:24:00',84.927,84.999,84.926,84.998,119.24,84.939,85.011,84.939,85.01,139.35,True
'2018-06-12T01:25:00',84.996,85.011,84.984,85.006,124.0,85.009,85.022,84.998,85.018,156.15,True
'2018-06-12T01:26:00',85.006,85.022,84.998,85.014,152.92,85.018,85.034,85.011,85.026,134.42,False
'2018-06-12T01:27:00',85.012,85.012,84.994,85.002,90.41,85.025,85.025,85.006,85.015,76.2,False
'2018-06-12T01:28:00',85.004,85.009,84.979,84.982,85.49,85.015,85.021,84.992,84.995,83.63,False
'2018-06-12T01:29:00',84.982,84.995,84.98,84.995,67.75,84.992,85.009,84.992,85.006,79.18,True
'2018-06-12T01:30:00',84.995,85.016,84.986,85.016,70.37,85.006,85.027,84.997,85.027,56.92,True
'2018-06-12T01:31:00',85.013,85.016,85.0,85.0,96.11,85.026,85.028,85.012,85.013,69.97,False
'2018-06-12T01:32:00',85.001,85.009,84.995,85.002,36.5,85.013,85.019,85.006,85.015,46.48,False
'2018-06-12T01:33:00',85.004,85.005,84.999,85.004,34.75,85.015,85.016,85.01,85.015,36.08,False
'2018-06-12T01:34:00',85.004,85.004,84.989,84.989,41.75,85.015,85.017,85.002,85.002,47.17,True
'2018-06-12T01:35:00',84.988,85.015,84.985,84.997,61.84,85.001,85.026,84.998,85.008,67.44,False
'2018-06-12T01:36:00',84.997,85.01,84.996,85.003,34.74,85.007,85.023,85.006,85.015,53.95,False
'2018-06-12T01:37:00',85.004,85.005,84.998,85.005,20.98,85.017,85.018,85.011,85.018,19.73,False
'2018-06-12T01:38:00',85.005,85.005,85.002,85.004,36.13,85.017,85.018,85.013,85.015,24.37,True
'2018-06-12T01:39:00',85.002,85.007,85.0,85.005,14.6,85.014,85.02,85.009,85.018,20.99,True
'2018-06-12T01:40:00',85.005,85.018,84.996,85.005,95.9,85.018,85.031,85.008,85.014,85.75,False
'2018-06-12T01:41:00',85.003,85.003,84.987,84.987,50.89,85.013,85.013,84.997,84.997,33.74,False
'2018-06-12T01:42:00',84.987,85.0,84.987,84.992,81.49,84.999,85.013,84.999,85.002,56.23,False
'2018-06-12T01:43:00',84.99,84.996,84.987,84.993,63.14,85.002,85.01,84.997,85.006,47.85,False
'2018-06-12T01:44:00',84.993,84.994,84.988,84.988,49.55,85.006,85.007,85.0,85.0,48.82,False
'2018-06-12T01:45:00',84.988,84.991,84.982,84.984,88.7,85.001,85.003,84.995,84.997,90.27,True
'2018-06-12T01:46:00',84.984,85.001,84.982,84.995,69.28,84.997,85.014,84.995,85.007,92.94,True
'2018-06-12T01:47:00',84.993,85.007,84.991,85.005,68.67,85.003,85.019,85.002,85.019,71.08,False
'2018-06-12T01:48:00',85.005,85.005,84.998,85.0,49.02,85.019,85.019,85.009,85.012,58.41,True
'2018-06-12T01:49:00',84.999,85.011,84.993,85.006,65.44,85.012,85.021,85.005,85.015,83.99,True
'2018-06-12T01:50:00',85.006,85.029,85.001,85.027,141.33,85.017,85.042,85.012,85.036,106.38,True
'2018-06-12T01:51:00',85.025,85.03,85.014,85.028,113.92,85.036,85.04,85.025,85.037,75.18,False
'2018-06-12T01:52:00',85.029,85.03,85.008,85.01,77.02,85.037,85.04,85.019,85.021,56.72,False
'2018-06-12T01:53:00',85.01,85.016,84.995,84.995,95.15,85.022,85.024,85.008,85.008,67.19,False
'2018-06-12T01:54:00',84.995,85.007,84.988,85.006,86.01,84.999,85.019,84.999,85.017,78.67,False
'2018-06-12T01:55:00',85.006,85.006,84.994,84.994,54.67,85.018,85.018,85.006,85.008,41.97,False
'2018-06-12T01:56:00',84.996,84.996,84.994,84.996,31.09,85.009,85.009,85.006,85.008,32.61,True
'2018-06-12T01:57:00',84.995,84.997,84.992,84.996,68.91,85.008,85.008,85.002,85.006,73.27,True
'2018-06-12T01:58:00',84.994,84.999,84.989,84.996,92.24,85.007,85.011,85.002,85.006,112.51,True
'2018-06-12T01:59:00',84.996,85.011,84.992,84.996,146.09,85.006,85.023,85.003,85.007,123.91,False
'2018-06-12T02:00:00',84.996,84.996,84.964,84.97,186.09,85.005,85.005,84.974,84.98,156.5,False
'2018-06-12T02:01:00',84.97,84.99,84.929,84.954,175.69,84.98,84.999,84.939,84.964,162.72,False
'2018-06-12T02:02:00',84.956,84.966,84.929,84.963,238.43,84.964,84.978,84.936,84.975,194.11,False
'2018-06-12T02:03:00',84.962,84.965,84.934,84.942,211.31,84.974,84.977,84.944,84.954,160.35,True
'2018-06-12T02:04:00',84.943,84.99,84.943,84.976,190.63,84.954,85.0,84.951,84.989,190.39,True
'2018-06-12T02:05:00',84.977,85.0,84.966,85.0,193.02,84.989,85.011,84.977,85.011,160.85,True
'2018-06-12T02:06:00',85.002,85.004,84.981,84.993,149.01,85.011,85.014,84.992,85.004,155.35,False
'2018-06-12T02:07:00',84.991,84.996,84.972,84.99,154.05,85.001,85.008,84.985,85.002,132.3,True
'2018-06-12T02:08:00',84.991,85.012,84.987,85.0,164.0,85.001,85.021,84.997,85.011,175.5,False
'2018-06-12T02:09:00',84.999,85.0,84.982,84.983,143.66,85.011,85.011,84.994,84.995,147.27,False
'2018-06-12T02:10:00',84.983,84.991,84.971,84.984,193.61,84.994,85.003,84.982,84.996,183.28,False
'2018-06-12T02:11:00',84.987,84.987,84.958,84.973,219.56,84.998,84.998,84.97,84.983,172.57,False
'2018-06-12T02:12:00',84.972,84.986,84.945,84.948,143.64,84.983,84.997,84.955,84.959,142.53,False
'2018-06-12T02:13:00',84.948,84.952,84.931,84.931,69.5,84.959,84.962,84.941,84.941,72.57,False
'2018-06-12T02:14:00',84.933,84.933,84.918,84.924,120.87,84.941,84.944,84.928,84.935,153.66,True
'2018-06-12T02:15:00',84.924,84.944,84.924,84.939,84.11,84.934,84.954,84.934,84.95,94.03,False
'2018-06-12T02:16:00',84.939,84.94,84.909,84.913,112.58,84.951,84.951,84.918,84.923,116.67,False
'2018-06-12T02:17:00',84.908,84.93,84.908,84.923,119.1,84.919,84.941,84.919,84.932,104.01,True
'2018-06-12T02:18:00',84.923,84.948,84.923,84.937,125.18,84.933,84.957,84.933,84.947,113.81,False
'2018-06-12T02:19:00',84.937,84.937,84.893,84.9,116.21,84.946,84.946,84.902,84.909,81.62,False
'2018-06-12T02:20:00',84.903,84.903,84.872,84.882,168.53,84.911,84.912,84.881,84.891,155.27,False
'2018-06-12T02:21:00',84.881,84.894,84.879,84.89,79.83,84.891,84.904,84.888,84.9,88.21,False
'2018-06-12T02:22:00',84.89,84.89,84.875,84.879,90.34,84.899,84.899,84.885,84.89,95.98,True
'2018-06-12T02:23:00',84.881,84.898,84.881,84.896,65.05,84.891,84.908,84.891,84.906,76.85,True
'2018-06-12T02:24:00',84.899,84.899,84.878,84.896,100.47,84.908,84.909,84.888,84.907,123.68,True
'2018-06-12T02:25:00',84.896,84.904,84.888,84.888,73.24,84.905,84.912,84.897,84.899,102.73,False
'2018-06-12T02:26:00',84.889,84.903,84.889,84.903,79.01,84.899,84.913,84.899,84.912,79.84,False
'2018-06-12T02:27:00',84.901,84.902,84.887,84.896,105.17,84.911,84.912,84.897,84.906,117.83,False
'2018-06-12T02:28:00',84.895,84.895,84.872,84.873,159.82,84.906,84.906,84.883,84.885,160.75,False
'2018-06-12T02:29:00',84.873,84.879,84.857,84.858,131.71,84.884,84.888,84.868,84.869,123.39,False
'2018-06-12T02:30:00',84.858,84.863,84.843,84.863,156.53,84.869,84.873,84.853,84.873,174.27,True
'2018-06-12T02:31:00',84.861,84.872,84.859,84.86,107.61,84.872,84.882,84.867,84.868,75.78,True
'2018-06-12T02:32:00',84.86,84.88,84.856,84.88,141.71,84.869,84.89,84.866,84.89,123.64,True
'2018-06-12T02:33:00',84.88,84.88,84.854,84.862,121.75,84.891,84.891,84.865,84.872,120.97,False
'2018-06-12T02:34:00',84.862,84.864,84.852,84.864,64.36,84.872,84.876,84.864,84.876,84.63,True
'2018-06-12T02:35:00',84.865,84.875,84.864,84.873,84.31,84.875,84.887,84.875,84.885,83.95,True
'2018-06-12T02:36:00',84.874,84.894,84.874,84.881,120.25,84.885,84.905,84.885,84.892,130.35,False
'2018-06-12T02:37:00',84.883,84.886,84.848,84.848,138.73,84.892,84.896,84.858,84.858,126.56,False
'2018-06-12T02:38:00',84.845,84.857,84.815,84.85,199.47,84.855,84.866,84.826,84.861,176.6,False
'2018-06-12T02:39:00',84.85,84.85,84.807,84.831,223.32,84.861,84.861,84.818,84.844,196.13,False
'2018-06-12T02:40:00',84.832,84.838,84.813,84.825,206.66,84.842,84.851,84.823,84.835,238.38,True
'2018-06-12T02:41:00',84.823,84.844,84.823,84.84,125.67,84.833,84.856,84.833,84.849,185.67,False
'2018-06-12T02:42:00',84.839,84.841,84.828,84.831,117.04,84.849,84.851,84.838,84.842,147.02,False
'2018-06-12T02:43:00',84.83,84.83,84.815,84.826,120.63,84.84,84.84,84.826,84.837,156.51,True
'2018-06-12T02:44:00',84.824,84.845,84.824,84.843,131.42,84.835,84.855,84.835,84.855,132.22,False
'2018-06-12T02:45:00',84.844,84.844,84.824,84.834,102.26,84.855,84.856,84.835,84.843,116.17,True
'2018-06-12T02:46:00',84.834,84.861,84.832,84.856,123.39,84.842,84.872,84.841,84.868,106.69,True
'2018-06-12T02:47:00',84.855,84.866,84.848,84.863,77.24,84.867,84.873,84.858,84.871,76.03,True
'2018-06-12T02:48:00',84.862,84.875,84.855,84.874,58.5,84.871,84.882,84.862,84.881,83.31,True
'2018-06-12T02:49:00',84.873,84.885,84.868,84.885,64.0,84.881,84.893,84.877,84.893,87.45,True
'2018-06-12T02:50:00',84.884,84.886,84.867,84.878,75.23,84.893,84.893,84.876,84.887,84.74,True
'2018-06-12T02:51:00',84.878,84.889,84.872,84.885,91.86,84.889,84.899,84.883,84.895,108.49,True
'2018-06-12T02:52:00',84.885,84.902,84.873,84.9,99.48,84.895,84.909,84.881,84.909,118.88,True
'2018-06-12T02:53:00',84.9,84.909,84.874,84.875,83.49,84.909,84.915,84.884,84.885,108.11,False
'2018-06-12T02:54:00',84.875,84.875,84.836,84.857,171.28,84.885,84.885,84.846,84.87,166.02,False
'2018-06-12T02:55:00',84.857,84.862,84.829,84.829,199.16,84.866,84.87,84.841,84.841,188.13,False
'2018-06-12T02:56:00',84.828,84.856,84.824,84.854,142.62,84.838,84.867,84.836,84.864,145.8,True
'2018-06-12T02:57:00',84.854,84.857,84.847,84.852,99.28,84.865,84.869,84.859,84.864,109.38,True
'2018-06-12T02:58:00',84.851,84.858,84.845,84.854,87.73,84.862,84.869,84.856,84.866,106.88,False
'2018-06-12T02:59:00',84.856,84.856,84.844,84.845,90.52,84.866,84.867,84.856,84.856,88.67,False
'2018-06-12T03:00:00',84.845,84.848,84.774,84.775,290.6,84.856,84.859,84.784,84.787,254.8,False
'2018-06-12T03:01:00',84.775,84.783,84.764,84.774,174.19,84.787,84.792,84.777,84.786,155.14,True
'2018-06-12T03:02:00',84.774,84.785,84.769,84.772,168.18,84.786,84.797,84.781,84.784,163.03,False
'2018-06-12T03:03:00',84.771,84.781,84.765,84.771,193.73,84.782,84.792,84.777,84.781,159.95,True
'2018-06-12T03:04:00',84.771,84.792,84.77,84.792,130.29,84.782,84.804,84.781,84.804,104.47,True
'2018-06-12T03:05:00',84.792,84.837,84.786,84.836,185.95,84.804,84.846,84.798,84.846,184.72,True
'2018-06-12T03:06:00',84.837,84.842,84.83,84.84,73.87,84.845,84.851,84.839,84.851,102.18,True
'2018-06-12T03:07:00',84.839,84.848,84.825,84.825,70.35,84.85,84.856,84.834,84.834,96.74,False
'2018-06-12T03:08:00',84.824,84.829,84.813,84.819,104.52,84.833,84.838,84.824,84.829,134.08,False
'2018-06-12T03:09:00',84.819,84.826,84.809,84.81,102.71,84.828,84.835,84.819,84.82,159.58,True
'2018-06-12T03:10:00',84.812,84.859,84.812,84.857,101.12,84.819,84.868,84.819,84.865,145.47,False
'2018-06-12T03:11:00',84.857,84.859,84.842,84.842,91.5,84.865,84.868,84.85,84.852,139.24,False
'2018-06-12T03:12:00',84.843,84.846,84.832,84.833,78.49,84.853,84.856,84.841,84.842,129.43,True
'2018-06-12T03:13:00',84.832,84.852,84.819,84.847,161.1,84.841,84.86,84.827,84.857,150.56,True
'2018-06-12T03:14:00',84.85,84.853,84.829,84.834,98.47,84.859,84.862,84.84,84.844,98.32,False
'2018-06-12T03:15:00',84.832,84.837,84.816,84.818,132.62,84.842,84.847,84.827,84.829,131.62,False
'2018-06-12T03:16:00',84.82,84.829,84.82,84.827,90.46,84.832,84.84,84.832,84.837,80.32,True
'2018-06-12T03:17:00',84.827,84.83,84.813,84.83,146.05,84.838,84.839,84.825,84.839,151.4,True
'2018-06-12T03:18:00',84.83,84.862,84.83,84.856,140.15,84.839,84.873,84.839,84.867,153.27,True
'2018-06-12T03:19:00',84.856,84.878,84.854,84.878,137.63,84.868,84.89,84.866,84.888,178.1,True
'2018-06-12T03:20:00',84.878,84.879,84.867,84.875,110.97,84.888,84.889,84.877,84.885,129.53,True
'2018-06-12T03:21:00',84.875,84.885,84.87,84.885,72.49,84.884,84.894,84.88,84.894,77.3,True
'2018-06-12T03:22:00',84.885,84.891,84.876,84.885,60.5,84.895,84.899,84.884,84.893,51.95,True
'2018-06-12T03:23:00',84.884,84.893,84.878,84.886,100.8,84.893,84.903,84.887,84.895,108.44,False
'2018-06-12T03:24:00',84.886,84.886,84.869,84.877,92.27,84.897,84.897,84.881,84.886,80.3,False
'2018-06-12T03:25:00',84.879,84.88,84.878,84.878,13.12,84.889,84.89,84.887,84.89,22.22,True
'2018-06-12T03:26:00',84.879,84.88,84.871,84.875,83.17,84.89,84.892,84.883,84.886,71.59,False
'2018-06-12T03:27:00',84.876,84.878,84.871,84.877,56.2,84.886,84.888,84.88,84.888,63.69,True
'2018-06-12T03:28:00',84.876,84.905,84.873,84.903,116.74,84.888,84.917,84.884,84.915,123.39,True
'2018-06-12T03:29:00',84.903,84.937,84.903,84.919,131.19,84.914,84.945,84.914,84.93,147.14,False
'2018-06-12T03:30:00',84.919,84.919,84.904,84.909,118.98,84.93,84.93,84.914,84.92,106.91,True
'2018-06-12T03:31:00',84.908,84.929,84.908,84.926,72.21,84.92,84.94,84.92,84.939,88.51,True
'2018-06-12T03:32:00',84.925,84.945,84.923,84.941,185.84,84.937,84.956,84.935,84.952,212.18,True
'2018-06-12T03:33:00',84.942,84.951,84.926,84.93,149.9,84.954,84.96,84.937,84.94,138.25,False
'2018-06-12T03:34:00',84.931,84.935,84.918,84.932,207.35,84.942,84.947,84.929,84.944,184.6,False
'2018-06-12T03:35:00',84.933,84.935,84.921,84.931,162.56,84.944,84.947,84.932,84.943,141.84,True
'2018-06-12T03:36:00',84.931,84.942,84.93,84.934,113.05,84.942,84.953,84.942,84.943,124.87,False
'2018-06-12T03:37:00',84.933,84.933,84.907,84.907,129.03,84.943,84.945,84.92,84.92,126.55,False
'2018-06-12T03:38:00',84.905,84.908,84.885,84.902,145.61,84.918,84.921,84.897,84.914,136.88,True
'2018-06-12T03:39:00',84.902,84.913,84.894,84.897,118.25,84.914,84.922,84.906,84.908,107.8,False
'2018-06-12T03:40:00',84.897,84.904,84.897,84.902,66.93,84.908,84.915,84.908,84.914,47.83,True
'2018-06-12T03:41:00',84.907,84.928,84.902,84.902,121.8,84.916,84.938,84.912,84.915,116.47,False
'2018-06-12T03:42:00',84.903,84.913,84.903,84.909,73.61,84.915,84.925,84.915,84.921,76.99,True
'2018-06-12T03:43:00',84.908,84.939,84.908,84.937,108.51,84.921,84.951,84.92,84.949,93.9,False
'2018-06-12T03:44:00',84.937,84.937,84.905,84.905,154.41,84.949,84.949,84.917,84.917,117.39,False
'2018-06-12T03:45:00',84.904,84.915,84.894,84.894,150.59,84.917,84.927,84.905,84.905,115.21,False
'2018-06-12T03:46:00',84.894,84.909,84.893,84.893,147.21,84.907,84.92,84.905,84.905,127.38,False
'2018-06-12T03:47:00',84.893,84.899,84.885,84.895,99.22,84.905,84.91,84.897,84.905,80.4,True
'2018-06-12T03:48:00',84.895,84.908,84.894,84.898,96.64,84.906,84.919,84.903,84.909,98.51,True
'2018-06-12T03:49:00',84.898,84.914,84.896,84.906,105.75,84.909,84.925,84.908,84.916,117.82,False
'2018-06-12T03:50:00',84.904,84.907,84.892,84.896,80.95,84.915,84.918,84.903,84.908,93.89,True
'2018-06-12T03:51:00',84.898,84.911,84.891,84.908,172.39,84.909,84.922,84.902,84.919,153.55,True
'2018-06-12T03:52:00',84.909,84.929,84.901,84.929,150.84,84.92,84.941,84.911,84.941,126.17,True
'2018-06-12T03:53:00',84.932,84.953,84.925,84.951,182.64,84.942,84.962,84.936,84.96,145.03,True
'2018-06-12T03:54:00',84.949,84.955,84.933,84.936,174.62,84.96,84.966,84.943,84.946,134.89,False
'2018-06-12T03:55:00',84.936,84.939,84.934,84.938,79.57,84.947,84.951,84.945,84.949,80.39,True
'2018-06-12T03:56:00',84.94,84.943,84.917,84.918,118.87,84.949,84.954,84.928,84.93,113.74,False
'2018-06-12T03:57:00',84.917,84.933,84.913,84.913,112.13,84.93,84.943,84.923,84.923,97.57,False
'2018-06-12T03:58:00',84.911,84.924,84.907,84.908,77.24,84.923,84.935,84.916,84.92,76.47,False
'2018-06-12T03:59:00',84.907,84.924,84.906,84.924,159.31,84.92,84.933,84.914,84.933,129.02,True
'2018-06-12T04:00:00',84.924,84.928,84.889,84.894,177.38,84.935,84.938,84.899,84.906,221.26,False
'2018-06-12T04:01:00',84.892,84.893,84.875,84.88,116.9,84.903,84.904,84.885,84.893,142.79,False
'2018-06-12T04:02:00',84.879,84.887,84.868,84.873,164.25,84.891,84.897,84.878,84.885,122.96,False
'2018-06-12T04:03:00',84.873,84.882,84.873,84.879,83.75,84.885,84.894,84.884,84.891,65.42,True
'2018-06-12T04:04:00',84.878,84.886,84.874,84.882,108.41,84.89,84.897,84.886,84.893,92.69,False
'2018-06-12T04:05:00',84.882,84.886,84.846,84.853,141.85,84.893,84.895,84.859,84.865,143.99,False
'2018-06-12T04:06:00',84.853,84.874,84.853,84.855,133.97,84.866,84.885,84.866,84.868,179.69,False
'2018-06-12T04:07:00',84.856,84.861,84.854,84.854,103.39,84.868,84.873,84.866,84.866,132.56,False
'2018-06-12T04:08:00',84.852,84.855,84.831,84.834,143.94,84.865,84.865,84.842,84.846,183.3,False
'2018-06-12T04:09:00',84.836,84.84,84.821,84.831,149.99,84.848,84.851,84.833,84.842,174.14,True
'2018-06-12T04:10:00',84.831,84.85,84.831,84.849,108.39,84.842,84.862,84.842,84.86,147.74,True
'2018-06-12T04:11:00',84.849,84.851,84.843,84.847,78.57,84.859,84.861,84.854,84.859,61.34,False
'2018-06-12T04:12:00',84.846,84.846,84.829,84.83,91.73,84.856,84.856,84.839,84.841,112.99,False
'2018-06-12T04:13:00',84.83,84.844,84.83,84.834,88.37,84.841,84.855,84.84,84.845,77.21,False
'2018-06-12T04:14:00',84.834,84.837,84.818,84.822,93.63,84.845,84.846,84.83,84.831,100.66,False
'2018-06-12T04:15:00',84.821,84.821,84.765,84.765,225.54,84.834,84.834,84.777,84.777,266.35,False
'2018-06-12T04:16:00',84.767,84.772,84.701,84.725,298.86,84.779,84.784,84.713,84.738,265.36,False
'2018-06-12T04:17:00',84.724,84.755,84.721,84.753,175.29,84.735,84.766,84.732,84.765,160.31,True
'2018-06-12T04:18:00',84.754,84.761,84.745,84.751,155.03,84.767,84.774,84.756,84.763,144.08,True
'2018-06-12T04:19:00',84.753,84.765,84.753,84.762,199.64,84.766,84.776,84.765,84.774,158.24,True
'2018-06-12T04:20:00',84.763,84.776,84.761,84.762,98.74,84.775,84.788,84.771,84.771,82.81,False
'2018-06-12T04:21:00',84.759,84.772,84.75,84.772,77.03,84.769,84.781,84.761,84.781,71.32,True
'2018-06-12T04:22:00',84.769,84.779,84.764,84.779,88.68,84.781,84.789,84.774,84.789,65.08,True
'2018-06-12T04:23:00',84.779,84.807,84.772,84.8,138.09,84.791,84.819,84.783,84.813,169.84,False
'2018-06-12T04:24:00',84.799,84.804,84.787,84.791,101.76,84.811,84.815,84.799,84.803,107.66,False
'2018-06-12T04:25:00',84.791,84.796,84.784,84.791,101.91,84.804,84.809,84.795,84.804,111.42,True
'2018-06-12T04:26:00',84.791,84.801,84.782,84.79,97.18,84.802,84.812,84.794,84.801,114.21,False
'2018-06-12T04:27:00',84.79,84.794,84.781,84.79,113.84,84.801,84.805,84.792,84.801,113.43,False
'2018-06-12T04:28:00',84.79,84.793,84.777,84.793,146.11,84.801,84.803,84.787,84.803,131.86,True
'2018-06-12T04:29:00',84.79,84.798,84.79,84.794,101.18,84.803,84.81,84.803,84.807,92.15,False
'2018-06-12T04:30:00',84.794,84.794,84.765,84.765,125.65,84.807,84.807,84.777,84.777,144.91,False
'2018-06-12T04:31:00',84.764,84.764,84.748,84.755,113.24,84.776,84.776,84.757,84.767,96.41,True
'2018-06-12T04:32:00',84.755,84.778,84.752,84.777,80.4,84.767,84.79,84.763,84.79,71.15,True
'2018-06-12T04:33:00',84.777,84.807,84.777,84.797,103.25,84.79,84.817,84.79,84.805,124.48,True
'2018-06-12T04:34:00',84.797,84.814,84.797,84.799,64.62,84.805,84.823,84.803,84.807,103.77,False
'2018-06-12T04:35:00',84.8,84.809,84.791,84.808,81.37,84.807,84.817,84.799,84.816,123.58,True
'2018-06-12T04:36:00',84.808,84.843,84.808,84.838,87.49,84.816,84.853,84.815,84.844,137.0,True
'2018-06-12T04:37:00',84.838,84.847,84.823,84.824,89.75,84.846,84.855,84.83,84.83,132.16,False
'2018-06-12T04:38:00',84.822,84.829,84.809,84.823,84.5,84.83,84.837,84.817,84.831,116.23,True
'2018-06-12T04:39:00',84.823,84.834,84.82,84.831,69.0,84.831,84.842,84.826,84.839,92.98,True
'2018-06-12T04:40:00',84.832,84.839,84.829,84.839,43.5,84.839,84.845,84.836,84.845,56.82,True
'2018-06-12T04:41:00',84.839,84.864,84.838,84.859,90.85,84.847,84.875,84.845,84.872,110.51,False
'2018-06-12T04:42:00',84.859,84.862,84.848,84.85,79.15,84.869,84.873,84.858,84.86,86.75,False
'2018-06-12T04:43:00',84.852,84.859,84.85,84.857,73.97,84.862,84.871,84.861,84.868,90.12,True
'2018-06-12T04:44:00',84.858,84.864,84.854,84.858,48.32,84.868,84.874,84.867,84.869,74.19,False
'2018-06-12T04:45:00',84.859,84.862,84.856,84.856,24.37,84.869,84.873,84.865,84.865,40.72,False
'2018-06-12T04:46:00',84.856,84.859,84.853,84.854,49.73,84.864,84.869,84.864,84.864,45.83,False
'2018-06-12T04:47:00',84.853,84.854,84.848,84.848,56.95,84.864,84.864,84.859,84.86,48.06,True
'2018-06-12T04:48:00',84.85,84.854,84.844,84.844,79.13,84.861,84.865,84.855,84.855,77.54,False
'2018-06-12T04:49:00',84.845,84.848,84.839,84.839,44.08,84.855,84.859,84.85,84.85,44.37,False
'2018-06-12T04:50:00',84.837,84.837,84.827,84.835,63.06,84.849,84.849,84.838,84.847,65.43,True
'2018-06-12T04:51:00',84.835,84.841,84.829,84.829,92.05,84.847,84.853,84.841,84.841,100.47,False
'2018-06-12T04:52:00',84.829,84.831,84.818,84.823,71.95,84.841,84.841,84.829,84.833,63.07,False
'2018-06-12T04:53:00',84.824,84.824,84.809,84.811,62.84,84.834,84.835,84.821,84.821,56.15,False
'2018-06-12T04:54:00',84.811,84.818,84.811,84.816,53.8,84.822,84.829,84.822,84.827,44.93,True
'2018-06-12T04:55:00',84.818,84.828,84.815,84.818,105.04,84.827,84.839,84.824,84.831,100.35,True
'2018-06-12T04:56:00',84.818,84.832,84.816,84.832,134.88,84.831,84.845,84.828,84.845,131.14,True
'2018-06-12T04:57:00',84.832,84.833,84.813,84.821,107.49,84.845,84.845,84.825,84.832,140.85,False
'2018-06-12T04:58:00',84.821,84.827,84.817,84.823,87.54,84.832,84.838,84.828,84.834,104.29,True
'2018-06-12T04:59:00',84.823,84.844,84.823,84.836,111.86,84.834,84.856,84.834,84.847,133.2,True
'2018-06-12T05:00:00',84.836,84.852,84.828,84.83,132.07,84.846,84.864,84.839,84.842,136.95,False
'2018-06-12T05:01:00',84.832,84.832,84.816,84.825,84.53,84.841,84.841,84.829,84.837,93.14,True
'2018-06-12T05:02:00',84.825,84.833,84.819,84.825,107.98,84.836,84.845,84.83,84.837,104.38,True
'2018-06-12T05:03:00',84.825,84.835,84.823,84.832,58.8,84.837,84.846,84.835,84.843,68.16,True
'2018-06-12T05:04:00',84.832,84.837,84.826,84.837,113.64,84.843,84.849,84.837,84.849,93.23,True
'2018-06-12T05:05:00',84.837,84.843,84.833,84.834,64.18,84.849,84.854,84.844,84.845,72.16,True
'2018-06-12T05:06:00',84.833,84.847,84.831,84.847,101.62,84.845,84.858,84.843,84.858,90.64,True
'2018-06-12T05:07:00',84.847,84.857,84.846,84.846,73.7,84.859,84.869,84.856,84.856,83.26,False
'2018-06-12T05:08:00',84.845,84.85,84.843,84.85,76.43,84.856,84.862,84.855,84.861,92.51,True
'2018-06-12T05:09:00',84.851,84.856,84.844,84.853,83.17,84.862,84.868,84.855,84.866,109.25,True
'2018-06-12T05:10:00',84.854,84.861,84.844,84.853,84.8,84.865,84.872,84.854,84.863,116.26,False
'2018-06-12T05:11:00',84.854,84.855,84.844,84.846,68.06,84.867,84.867,84.854,84.858,92.02,True
'2018-06-12T05:12:00',84.846,84.857,84.845,84.857,41.36,84.858,84.864,84.857,84.864,56.18,True
'2018-06-12T05:13:00',84.858,84.866,84.855,84.864,66.0,84.865,84.873,84.863,84.871,121.7,True
'2018-06-12T05:14:00',84.864,84.868,84.855,84.868,41.5,84.872,84.876,84.863,84.876,76.07,False
'2018-06-12T05:15:00',84.868,84.868,84.851,84.851,54.36,84.876,84.876,84.861,84.861,80.69,False
'2018-06-12T05:16:00',84.85,84.852,84.843,84.846,54.17,84.862,84.863,84.853,84.856,66.82,False
'2018-06-12T05:17:00',84.844,84.85,84.84,84.849,38.61,84.855,84.859,84.851,84.858,57.21,True
'2018-06-12T05:18:00',84.848,84.853,84.839,84.839,71.07,84.858,84.864,84.85,84.85,108.5,False
'2018-06-12T05:19:00',84.839,84.853,84.839,84.851,96.63,84.849,84.864,84.849,84.862,109.63,True
'2018-06-12T05:20:00',84.851,84.856,84.843,84.846,109.76,84.862,84.865,84.853,84.858,93.67,False
'2018-06-12T05:21:00',84.846,84.849,84.845,84.846,68.92,84.858,84.861,84.856,84.856,63.68,True
'2018-06-12T05:22:00',84.846,84.868,84.846,84.855,127.45,84.859,84.879,84.858,84.866,113.9,False
'2018-06-12T05:23:00',84.855,84.86,84.851,84.86,84.67,84.866,84.871,84.862,84.871,67.8,True
'2018-06-12T05:24:00',84.859,84.862,84.857,84.857,67.81,84.87,84.874,84.869,84.869,67.16,True
'2018-06-12T05:25:00',84.857,84.868,84.856,84.865,122.13,84.869,84.879,84.867,84.876,112.32,False
'2018-06-12T05:26:00',84.865,84.865,84.853,84.864,107.64,84.874,84.876,84.863,84.874,106.98,False
'2018-06-12T05:27:00',84.864,84.864,84.858,84.859,60.69,84.873,84.874,84.869,84.871,65.57,False
'2018-06-12T05:28:00',84.861,84.861,84.859,84.859,39.11,84.871,84.872,84.869,84.871,42.32,True
'2018-06-12T05:29:00',84.861,84.861,84.858,84.859,48.08,84.871,84.873,84.87,84.871,40.08,True
'2018-06-12T05:30:00',84.859,84.871,84.857,84.869,34.12,84.87,84.879,84.868,84.879,40.46,False
'2018-06-12T05:31:00',84.868,84.869,84.855,84.855,48.95,84.879,84.879,84.864,84.864,56.68,False
'2018-06-12T05:32:00',84.852,84.852,84.825,84.842,101.99,84.862,84.862,84.837,84.853,154.78,False
'2018-06-12T05:33:00',84.842,84.847,84.84,84.843,71.08,84.852,84.857,84.852,84.855,74.89,True
'2018-06-12T05:34:00',84.843,84.858,84.842,84.856,54.8,84.855,84.869,84.853,84.867,79.66,True
'2018-06-12T05:35:00',84.855,84.867,84.855,84.856,66.8,84.867,84.878,84.866,84.867,69.75,True
'2018-06-12T05:36:00',84.858,84.871,84.855,84.871,72.55,84.867,84.882,84.866,84.881,79.07,False
'2018-06-12T05:37:00',84.869,84.869,84.852,84.854,56.19,84.881,84.881,84.863,84.865,63.53,True
'2018-06-12T05:38:00',84.854,84.886,84.854,84.885,66.48,84.865,84.897,84.865,84.895,101.65,True
'2018-06-12T05:39:00',84.884,84.892,84.882,84.885,59.31,84.894,84.903,84.893,84.897,62.76,False
'2018-06-12T05:40:00',84.886,84.886,84.876,84.883,61.83,84.897,84.897,84.886,84.893,84.01,False
'2018-06-12T05:41:00',84.882,84.882,84.868,84.87,87.43,84.893,84.893,84.879,84.882,96.87,False
'2018-06-12T05:42:00',84.871,84.877,84.863,84.873,93.67,84.882,84.887,84.874,84.885,100.87,True
'2018-06-12T05:43:00',84.873,84.911,84.869,84.902,113.02,84.885,84.921,84.881,84.912,139.59,False
'2018-06-12T05:44:00',84.902,84.902,84.883,84.884,60.58,84.912,84.912,84.895,84.896,60.81,False
'2018-06-12T05:45:00',84.884,84.886,84.87,84.876,77.73,84.896,84.897,84.879,84.886,118.74,False
'2018-06-12T05:46:00',84.877,84.886,84.876,84.883,64.85,84.889,84.896,84.887,84.894,120.36,False
'2018-06-12T05:47:00',84.882,84.883,84.87,84.881,78.59,84.893,84.893,84.881,84.891,92.08,False
'2018-06-12T05:48:00',84.879,84.88,84.863,84.869,97.01,84.89,84.89,84.872,84.879,111.38,False
'2018-06-12T05:49:00',84.87,84.876,84.866,84.873,119.95,84.879,84.886,84.876,84.882,177.78,True
'2018-06-12T05:50:00',84.871,84.876,84.852,84.856,105.08,84.883,84.887,84.863,84.869,94.3,False
'2018-06-12T05:51:00',84.859,84.862,84.852,84.858,99.88,84.871,84.874,84.865,84.869,95.27,True
'2018-06-12T05:52:00',84.859,84.864,84.859,84.862,40.95,84.87,84.875,84.87,84.873,53.92,True
'2018-06-12T05:53:00',84.863,84.867,84.861,84.861,62.82,84.873,84.879,84.871,84.874,64.81,False
'2018-06-12T05:54:00',84.863,84.866,84.858,84.866,64.55,84.873,84.877,84.87,84.877,70.18,True
'2018-06-12T05:55:00',84.865,84.89,84.862,84.88,128.53,84.876,84.901,84.873,84.891,128.21,False
'2018-06-12T05:56:00',84.883,84.887,84.876,84.886,64.2,84.891,84.898,84.888,84.896,60.07,False
'2018-06-12T05:57:00',84.885,84.885,84.875,84.877,32.1,84.896,84.896,84.886,84.888,38.34,False
'2018-06-12T05:58:00',84.877,84.877,84.868,84.872,61.07,84.886,84.889,84.878,84.883,70.54,False
'2018-06-12T05:59:00',84.872,84.876,84.864,84.876,71.84,84.883,84.886,84.876,84.885,94.75,True
'2018-06-12T06:00:00',84.877,84.877,84.853,84.86,81.58,84.885,84.886,84.862,84.872,94.61,True
'2018-06-12T06:01:00',84.861,84.887,84.861,84.886,66.84,84.873,84.897,84.873,84.897,90.55,True
'2018-06-12T06:02:00',84.885,84.896,84.883,84.885,81.31,84.896,84.906,84.894,84.896,93.54,False
'2018-06-12T06:03:00',84.884,84.89,84.879,84.883,94.42,84.896,84.901,84.891,84.895,101.09,True
'2018-06-12T06:04:00',84.883,84.899,84.882,84.895,93.57,84.895,84.91,84.894,84.906,100.9,True
'2018-06-12T06:05:00',84.894,84.908,84.894,84.906,54.86,84.906,84.916,84.905,84.915,64.4,False
'2018-06-12T06:06:00',84.908,84.908,84.896,84.897,59.48,84.915,84.916,84.904,84.905,73.58,False
'2018-06-12T06:07:00',84.896,84.897,84.89,84.895,26.48,84.904,84.906,84.899,84.905,30.86,True
'2018-06-12T06:08:00',84.895,84.906,84.895,84.903,53.25,84.906,84.915,84.906,84.912,77.03,True
'2018-06-12T06:09:00',84.903,84.907,84.892,84.893,46.5,84.912,84.915,84.901,84.904,73.32,False
'2018-06-12T06:10:00',84.893,84.898,84.893,84.896,42.12,84.904,84.908,84.903,84.906,61.14,True
'2018-06-12T06:11:00',84.896,84.902,84.894,84.898,50.49,84.907,84.911,84.904,84.908,84.0,True
'2018-06-12T06:12:00',84.897,84.907,84.893,84.894,42.35,84.907,84.917,84.904,84.904,56.83,False
'2018-06-12T06:13:00',84.894,84.903,84.889,84.902,62.12,84.903,84.912,84.899,84.912,95.38,True
'2018-06-12T06:14:00',84.903,84.909,84.893,84.893,61.87,84.913,84.919,84.904,84.904,107.26,False
'2018-06-12T06:15:00',84.892,84.895,84.887,84.89,54.73,84.902,84.905,84.897,84.902,101.0,False
'2018-06-12T06:16:00',84.89,84.894,84.889,84.89,19.0,84.902,84.904,84.899,84.9,34.21,False
'2018-06-12T06:17:00',84.89,84.892,84.887,84.887,25.23,84.9,84.903,84.897,84.897,42.09,False
'2018-06-12T06:18:00',84.883,84.884,84.875,84.884,54.86,84.894,84.895,84.885,84.895,83.61,True
'2018-06-12T06:19:00',84.883,84.885,84.876,84.88,48.47,84.895,84.895,84.887,84.891,89.65,True
'2018-06-12T06:20:00',84.881,84.893,84.881,84.892,44.59,84.892,84.904,84.892,84.902,52.33,False
'2018-06-12T06:21:00',84.893,84.893,84.883,84.889,49.72,84.902,84.904,84.894,84.9,89.26,False
'2018-06-12T06:22:00',84.886,84.893,84.884,84.893,45.22,84.898,84.903,84.895,84.903,64.8,True
'2018-06-12T06:23:00',84.894,84.896,84.89,84.893,23.0,84.904,84.906,84.902,84.904,36.19,False
'2018-06-12T06:24:00',84.893,84.896,84.893,84.893,14.5,84.905,84.905,84.903,84.905,28.35,False
'2018-06-12T06:25:00',84.892,84.894,84.887,84.891,45.1,84.904,84.905,84.899,84.903,50.57,True
'2018-06-12T06:26:00',84.891,84.923,84.891,84.918,112.67,84.901,84.934,84.901,84.929,133.5,False
'2018-06-12T06:27:00',84.916,84.92,84.907,84.91,52.34,84.928,84.932,84.918,84.922,62.17,False
'2018-06-12T06:28:00',84.91,84.91,84.895,84.896,32.34,84.922,84.922,84.907,84.909,34.34,False
'2018-06-12T06:29:00',84.896,84.901,84.896,84.9,22.22,84.909,84.911,84.907,84.911,15.49,False
'2018-06-12T06:30:00',84.901,84.901,84.895,84.895,18.59,84.911,84.911,84.907,84.907,23.11,False
'2018-06-12T06:31:00',84.895,84.895,84.89,84.893,21.98,84.907,84.907,84.901,84.904,22.73,True
'2018-06-12T06:32:00',84.892,84.912,84.891,84.908,65.7,84.904,84.922,84.902,84.92,85.79,True
'2018-06-12T06:33:00',84.907,84.915,84.903,84.91,38.85,84.919,84.928,84.913,84.922,38.56,True
'2018-06-12T06:34:00',84.91,84.941,84.91,84.941,150.87,84.923,84.952,84.923,84.951,146.96,True
'2018-06-12T06:35:00',84.941,84.946,84.928,84.929,97.16,84.952,84.957,84.939,84.94,116.15,False
'2018-06-12T06:36:00',84.929,84.932,84.922,84.925,83.22,84.939,84.943,84.933,84.936,68.18,False
'2018-06-12T06:37:00',84.925,84.926,84.92,84.92,60.45,84.935,84.936,84.932,84.933,64.93,True
'2018-06-12T06:38:00',84.92,84.981,84.92,84.979,146.82,84.931,84.992,84.931,84.989,161.49,True
'2018-06-12T06:39:00',84.974,84.987,84.964,84.976,171.07,84.982,85.0,84.974,84.987,166.68,False
'2018-06-12T06:40:00',84.977,84.987,84.976,84.987,120.27,84.987,84.998,84.987,84.996,150.0,True
'2018-06-12T06:41:00',84.986,85.004,84.986,85.003,82.36,84.996,85.014,84.996,85.013,126.2,False
'2018-06-12T06:42:00',85.003,85.003,84.984,84.984,115.34,85.011,85.011,84.993,84.993,162.19,True
'2018-06-12T06:43:00',84.986,85.004,84.985,85.004,69.5,84.993,85.011,84.993,85.011,102.78,True
'2018-06-12T06:44:00',85.004,85.005,84.993,84.995,78.98,85.013,85.014,85.003,85.006,115.66,True
'2018-06-12T06:45:00',84.994,85.006,84.992,84.994,76.82,85.004,85.014,85.002,85.004,104.14,False
'2018-06-12T06:46:00',84.994,84.996,84.982,84.99,79.27,85.004,85.007,84.992,85.001,71.43,False
'2018-06-12T06:47:00',84.991,84.991,84.983,84.984,79.32,85.001,85.004,84.994,84.995,71.51,False
'2018-06-12T06:48:00',84.984,84.984,84.967,84.971,109.55,84.995,84.995,84.98,84.984,101.15,False
'2018-06-12T06:49:00',84.972,84.978,84.964,84.969,122.63,84.984,84.989,84.975,84.979,114.79,False
'2018-06-12T06:50:00',84.969,84.969,84.953,84.957,94.61,84.98,84.98,84.963,84.968,80.55,False
'2018-06-12T06:51:00',84.959,84.967,84.957,84.965,45.53,84.969,84.978,84.968,84.976,47.81,True
'2018-06-12T06:52:00',84.964,84.971,84.962,84.968,83.78,84.975,84.982,84.973,84.98,74.56,False
'2018-06-12T06:53:00',84.968,84.968,84.962,84.962,64.17,84.98,84.98,84.974,84.974,70.37,True
'2018-06-12T06:54:00',84.963,84.981,84.963,84.974,68.93,84.974,84.992,84.974,84.985,76.9,False
'2018-06-12T06:55:00',84.974,84.977,84.97,84.973,81.97,84.985,84.989,84.982,84.985,89.38,False
'2018-06-12T06:56:00',84.974,84.976,84.97,84.975,51.04,84.986,84.988,84.981,84.987,60.24,False
'2018-06-12T06:57:00',84.975,84.975,84.969,84.973,76.52,84.987,84.987,84.981,84.985,82.21,True
'2018-06-12T06:58:00',84.973,84.988,84.973,84.987,71.66,84.985,84.999,84.985,84.999,73.72,True
'2018-06-12T06:59:00',84.987,84.989,84.97,84.97,46.47,84.998,85.0,84.981,84.981,53.05,True
'2018-06-12T07:00:00',84.967,85.0,84.967,84.993,205.13,84.979,85.008,84.979,85.002,146.03,True
'2018-06-12T07:01:00',84.993,85.015,84.993,85.013,115.22,85.0,85.023,85.0,85.023,62.0,True
'2018-06-12T07:02:00',85.013,85.016,85.002,85.008,114.92,85.02,85.024,85.012,85.018,65.6,False
'2018-06-12T07:03:00',85.006,85.009,84.997,85.0,132.45,85.018,85.018,85.007,85.012,131.85,False
'2018-06-12T07:04:00',85.001,85.005,84.997,84.998,75.03,85.012,85.015,85.007,85.01,69.19,False
'2018-06-12T07:05:00',84.997,84.997,84.976,84.982,173.41,85.009,85.009,84.987,84.994,109.37,False
'2018-06-12T07:06:00',84.982,84.982,84.966,84.967,103.88,84.993,84.993,84.976,84.979,86.92,False
'2018-06-12T07:07:00',84.968,84.973,84.959,84.962,85.78,84.98,84.981,84.971,84.974,76.4,False
'2018-06-12T07:08:00',84.963,84.963,84.957,84.961,50.93,84.974,84.975,84.968,84.973,57.44,True
'2018-06-12T07:09:00',84.961,84.965,84.955,84.955,64.68,84.973,84.977,84.967,84.967,56.55,False
'2018-06-12T07:10:00',84.954,84.954,84.812,84.84,297.02,84.966,84.966,84.825,84.851,274.79,False
'2018-06-12T07:11:00',84.84,84.866,84.823,84.827,175.95,84.853,84.877,84.835,84.838,170.23,False
'2018-06-12T07:12:00',84.829,84.838,84.798,84.836,219.23,84.839,84.85,84.808,84.847,286.88,True
'2018-06-12T07:13:00',84.835,84.86,84.832,84.85,151.36,84.847,84.873,84.844,84.863,166.19,True
'2018-06-12T07:14:00',84.85,84.876,84.85,84.872,115.9,84.861,84.886,84.861,84.885,132.67,True
'2018-06-12T07:15:00',84.873,84.877,84.858,84.86,75.35,84.885,84.89,84.87,84.873,83.64,False
'2018-06-12T07:16:00',84.86,84.863,84.831,84.847,168.18,84.873,84.876,84.842,84.858,135.06,True
'2018-06-12T07:17:00',84.849,84.864,84.845,84.862,154.58,84.86,84.875,84.857,84.875,155.84,True
'2018-06-12T07:18:00',84.863,84.876,84.855,84.856,128.86,84.874,84.885,84.865,84.865,147.12,False
'2018-06-12T07:19:00',84.854,84.865,84.843,84.862,169.97,84.864,84.875,84.854,84.875,146.5,True
'2018-06-12T07:20:00',84.863,84.873,84.855,84.865,101.27,84.875,84.883,84.867,84.876,74.83,False
'2018-06-12T07:21:00',84.865,84.868,84.847,84.863,103.18,84.877,84.88,84.859,84.874,114.12,True
'2018-06-12T07:22:00',84.863,84.877,84.853,84.875,143.16,84.874,84.887,84.864,84.887,85.34,True
'2018-06-12T07:23:00',84.876,84.888,84.869,84.887,101.49,84.887,84.899,84.88,84.896,80.82,True
'2018-06-12T07:24:00',84.886,84.932,84.886,84.926,120.36,84.898,84.944,84.898,84.937,119.9,False
'2018-06-12T07:25:00',84.926,84.931,84.917,84.926,134.04,84.938,84.941,84.928,84.938,121.14,False
'2018-06-12T07:26:00',84.926,84.927,84.9,84.91,124.12,84.937,84.938,84.909,84.92,133.83,False
'2018-06-12T07:27:00',84.91,84.916,84.903,84.912,79.37,84.92,84.926,84.911,84.921,114.05,True
'2018-06-12T07:28:00',84.913,84.939,84.913,84.938,88.0,84.921,84.947,84.921,84.946,124.76,True
'2018-06-12T07:29:00',84.938,84.942,84.936,84.941,45.0,84.948,84.951,84.943,84.951,79.39,True
'2018-06-12T07:30:00',84.94,84.956,84.93,84.939,103.08,84.95,84.964,84.94,84.947,127.54,False
'2018-06-12T07:31:00',84.939,84.943,84.937,84.94,25.0,84.948,84.951,84.946,84.949,32.85,True
'2018-06-12T07:32:00',84.939,84.959,84.939,84.944,70.61,84.949,84.966,84.949,84.952,118.11,True
'2018-06-12T07:33:00',84.944,84.962,84.943,84.956,68.0,84.951,84.971,84.951,84.966,109.94,True
'2018-06-12T07:34:00',84.957,84.971,84.946,84.946,94.34,84.966,84.98,84.957,84.957,93.73,False
'2018-06-12T07:35:00',84.946,84.948,84.939,84.942,84.66,84.957,84.959,84.951,84.954,98.76,False
'2018-06-12T07:36:00',84.944,84.944,84.931,84.936,92.8,84.955,84.955,84.944,84.946,115.27,False
'2018-06-12T07:37:00',84.937,84.938,84.924,84.927,106.53,84.946,84.949,84.934,84.938,91.03,True
'2018-06-12T07:38:00',84.926,84.94,84.921,84.938,122.97,84.938,84.952,84.933,84.948,117.93,True
'2018-06-12T07:39:00',84.937,84.96,84.937,84.96,89.56,84.948,84.968,84.948,84.968,94.32,True
'2018-06-12T07:40:00',84.961,84.991,84.955,84.988,75.12,84.971,84.997,84.962,84.995,110.13,True
'2018-06-12T07:41:00',84.988,85.016,84.988,85.01,138.49,84.996,85.022,84.996,85.019,176.48,False
'2018-06-12T07:42:00',85.011,85.011,84.888,84.921,266.39,85.019,85.019,84.901,84.933,268.94,False
'2018-06-12T07:43:00',84.919,84.932,84.908,84.929,200.98,84.93,84.944,84.917,84.94,221.74,True
'2018-06-12T07:44:00',84.93,84.976,84.918,84.96,165.66,84.942,84.986,84.929,84.971,183.18,False
'2018-06-12T07:45:00',84.961,84.965,84.93,84.936,139.42,84.971,84.975,84.94,84.946,149.31,False
'2018-06-12T07:46:00',84.936,84.94,84.904,84.904,99.25,84.946,84.951,84.915,84.915,147.87,False
'2018-06-12T07:47:00',84.906,84.928,84.896,84.922,105.0,84.915,84.939,84.904,84.93,153.13,True
'2018-06-12T07:48:00',84.923,84.933,84.913,84.919,84.87,84.93,84.94,84.923,84.929,104.74,True
'2018-06-12T07:49:00',84.92,84.933,84.917,84.917,81.24,84.93,84.941,84.926,84.926,97.64,False
'2018-06-12T07:50:00',84.915,84.929,84.915,84.919,63.84,84.926,84.938,84.926,84.929,75.41,False
'2018-06-12T07:51:00',84.92,84.925,84.911,84.915,71.72,84.932,84.937,84.922,84.927,80.12,False
'2018-06-12T07:52:00',84.915,84.922,84.915,84.922,43.36,84.927,84.934,84.925,84.933,53.55,True
'2018-06-12T07:53:00',84.922,84.928,84.909,84.926,76.22,84.933,84.938,84.918,84.938,117.58,False
'2018-06-12T07:54:00',84.925,84.926,84.915,84.917,53.59,84.937,84.937,84.925,84.927,57.82,True
'2018-06-12T07:55:00',84.917,84.927,84.906,84.907,68.21,84.927,84.936,84.916,84.916,76.3,False
'2018-06-12T07:56:00',84.908,84.909,84.896,84.899,56.58,84.916,84.921,84.907,84.907,69.16,False
'2018-06-12T07:57:00',84.896,84.898,84.884,84.888,76.34,84.907,84.908,84.895,84.9,104.1,False
'2018-06-12T07:58:00',84.888,84.888,84.867,84.867,51.73,84.895,84.898,84.875,84.876,39.98,False
'2018-06-12T07:59:00',84.867,84.882,84.867,84.877,32.58,84.876,84.89,84.876,84.886,23.37,False
'2018-06-12T08:00:00',84.877,84.878,84.843,84.847,121.06,84.886,84.886,84.852,84.853,93.35,True
'2018-06-12T08:01:00',84.847,84.88,84.847,84.87,122.16,84.856,84.89,84.856,84.88,123.63,True
'2018-06-12T08:02:00',84.871,84.886,84.867,84.884,119.16,84.88,84.896,84.877,84.894,144.36,True
'2018-06-12T08:03:00',84.883,84.904,84.881,84.901,117.71,84.893,84.913,84.891,84.909,165.73,True
'2018-06-12T08:04:00',84.903,84.926,84.902,84.906,109.1,84.912,84.936,84.911,84.918,181.14,False
'2018-06-12T08:05:00',84.905,84.915,84.897,84.91,222.26,84.917,84.925,84.908,84.921,255.42,False
'2018-06-12T08:06:00',84.908,84.913,84.897,84.909,160.21,84.92,84.922,84.907,84.918,141.42,True
'2018-06-12T08:07:00',84.909,84.923,84.897,84.919,174.8,84.917,84.932,84.906,84.929,177.22,True
'2018-06-12T08:08:00',84.92,84.934,84.915,84.921,127.54,84.93,84.944,84.926,84.932,132.0,False
'2018-06-12T08:09:00',84.915,84.926,84.913,84.923,143.11,84.927,84.937,84.924,84.933,176.08,False
'2018-06-12T08:10:00',84.922,84.923,84.91,84.921,116.65,84.932,84.935,84.917,84.929,153.36,True
'2018-06-12T08:11:00',84.921,84.925,84.899,84.9,121.42,84.93,84.935,84.909,84.911,165.54,False
'2018-06-12T08:12:00',84.901,84.907,84.891,84.894,107.89,84.912,84.917,84.901,84.905,108.14,False
'2018-06-12T08:13:00',84.894,84.901,84.883,84.893,130.09,84.904,84.911,84.893,84.903,116.65,False
'2018-06-12T08:14:00',84.893,84.893,84.874,84.874,134.42,84.904,84.904,84.883,84.884,103.23,False
'2018-06-12T08:15:00',84.874,84.882,84.867,84.881,125.34,84.885,84.89,84.876,84.89,133.76,True
'2018-06-12T08:16:00',84.879,84.886,84.86,84.879,105.1,84.889,84.895,84.87,84.887,131.11,True
'2018-06-12T08:17:00',84.879,84.899,84.872,84.879,107.97,84.889,84.908,84.88,84.885,130.58,False
'2018-06-12T08:18:00',84.878,84.888,84.87,84.874,156.13,84.886,84.899,84.88,84.883,186.57,False
'2018-06-12T08:19:00',84.873,84.877,84.871,84.877,96.09,84.884,84.887,84.879,84.884,130.2,True
'2018-06-12T08:20:00',84.877,84.913,84.871,84.894,145.35,84.885,84.923,84.879,84.903,188.16,False
'2018-06-12T08:21:00',84.894,84.905,84.881,84.882,174.72,84.901,84.915,84.89,84.892,148.49,False
'2018-06-12T08:22:00',84.881,84.889,84.869,84.875,120.93,84.892,84.898,84.877,84.883,95.37,False
'2018-06-12T08:23:00',84.874,84.878,84.851,84.854,155.25,84.881,84.886,84.86,84.865,124.58,False
'2018-06-12T08:24:00',84.853,84.861,84.846,84.86,162.38,84.865,84.869,84.856,84.869,151.01,True
'2018-06-12T08:25:00',84.859,84.871,84.858,84.868,52.58,84.869,84.881,84.867,84.877,68.45,True
'2018-06-12T08:26:00',84.866,84.876,84.863,84.871,122.53,84.876,84.885,84.872,84.88,121.91,False
'2018-06-12T08:27:00',84.871,84.876,84.863,84.874,91.15,84.88,84.884,84.872,84.882,94.94,False
'2018-06-12T08:28:00',84.872,84.872,84.862,84.867,95.34,84.881,84.882,84.87,84.876,111.79,True
'2018-06-12T08:29:00',84.865,84.889,84.863,84.882,75.11,84.876,84.895,84.871,84.89,100.0,False
'2018-06-12T08:30:00',84.88,84.883,84.874,84.874,102.14,84.887,84.893,84.883,84.884,75.09,False
'2018-06-12T08:31:00',84.874,84.875,84.866,84.868,126.93,84.883,84.885,84.875,84.877,99.03,False
'2018-06-12T08:32:00',84.866,84.87,84.862,84.87,76.53,84.877,84.88,84.87,84.88,81.95,True
'2018-06-12T08:33:00',84.87,84.893,84.87,84.893,99.3,84.881,84.902,84.879,84.901,72.07,True
'2018-06-12T08:34:00',84.893,84.899,84.88,84.896,151.74,84.902,84.906,84.89,84.905,120.38,True
'2018-06-12T08:35:00',84.895,84.91,84.89,84.903,188.93,84.905,84.919,84.899,84.913,137.25,False
'2018-06-12T08:36:00',84.904,84.907,84.891,84.891,90.97,84.913,84.913,84.9,84.9,86.59,True
'2018-06-12T08:37:00',84.892,84.911,84.889,84.889,138.88,84.9,84.92,84.898,84.898,141.54,False
'2018-06-12T08:38:00',84.89,84.898,84.88,84.891,134.89,84.898,84.906,84.889,84.899,151.24,False
'2018-06-12T08:39:00',84.891,84.896,84.886,84.887,67.87,84.899,84.905,84.895,84.895,118.66,True
'2018-06-12T08:40:00',84.886,84.9,84.886,84.9,64.74,84.894,84.91,84.894,84.909,107.95,True
'2018-06-12T08:41:00',84.9,84.901,84.878,84.884,112.09,84.909,84.91,84.887,84.894,143.79,False
'2018-06-12T08:42:00',84.885,84.886,84.875,84.88,86.72,84.893,84.895,84.885,84.89,125.89,True
'2018-06-12T08:43:00',84.882,84.892,84.882,84.889,75.11,84.892,84.901,84.892,84.899,127.32,False
'2018-06-12T08:44:00',84.889,84.891,84.867,84.867,108.19,84.899,84.9,84.877,84.877,140.25,False
'2018-06-12T08:45:00',84.867,84.887,84.867,84.878,107.34,84.877,84.896,84.877,84.886,164.96,False
'2018-06-12T08:46:00',84.875,84.878,84.87,84.87,76.44,84.884,84.887,84.878,84.878,103.48,False
'2018-06-12T08:47:00',84.869,84.876,84.862,84.865,87.46,84.878,84.885,84.871,84.874,130.83,False
'2018-06-12T08:48:00',84.867,84.867,84.849,84.859,92.24,84.874,84.875,84.858,84.867,145.92,False
'2018-06-12T08:49:00',84.857,84.862,84.851,84.857,101.72,84.865,84.871,84.861,84.867,108.1,True
'2018-06-12T08:50:00',84.857,84.875,84.857,84.871,92.12,84.867,84.885,84.867,84.88,81.02,True
'2018-06-12T08:51:00',84.87,84.877,84.86,84.871,90.98,84.88,84.885,84.87,84.881,102.25,False
'2018-06-12T08:52:00',84.87,84.874,84.867,84.872,46.85,84.881,84.883,84.877,84.882,65.92,False
'2018-06-12T08:53:00',84.871,84.873,84.858,84.868,64.48,84.882,84.883,84.867,84.877,84.31,False
'2018-06-12T08:54:00',84.866,84.872,84.863,84.87,77.6,84.875,84.881,84.873,84.879,105.51,True
'2018-06-12T08:55:00',84.868,84.884,84.863,84.883,58.48,84.877,84.893,84.872,84.893,100.18,True
'2018-06-12T08:56:00',84.883,84.888,84.874,84.887,101.96,84.892,84.898,84.883,84.897,146.03,True
'2018-06-12T08:57:00',84.888,84.892,84.879,84.882,88.92,84.898,84.901,84.888,84.891,91.94,False
'2018-06-12T08:58:00',84.882,84.882,84.863,84.88,120.08,84.89,84.891,84.871,84.889,132.34,False
'2018-06-12T08:59:00',84.88,84.882,84.866,84.869,124.27,84.887,84.891,84.876,84.879,149.55,False
'2018-06-12T09:00:00',84.869,84.882,84.863,84.88,160.17,84.88,84.891,84.871,84.888,142.5,True
'2018-06-12T09:01:00',84.878,84.9,84.877,84.9,160.0,84.887,84.91,84.886,84.91,155.8,True
'2018-06-12T09:02:00',84.899,84.919,84.888,84.901,162.46,84.907,84.929,84.898,84.91,163.43,True
'2018-06-12T09:03:00',84.901,84.934,84.901,84.922,123.23,84.911,84.943,84.911,84.932,166.09,True
'2018-06-12T09:04:00',84.922,84.947,84.919,84.944,176.6,84.933,84.955,84.927,84.955,163.49,False
'2018-06-12T09:05:00',84.946,84.946,84.902,84.909,134.02,84.954,84.954,84.913,84.918,161.75,False
'2018-06-12T09:06:00',84.91,84.91,84.887,84.895,147.72,84.918,84.918,84.896,84.904,117.67,False
'2018-06-12T09:07:00',84.895,84.906,84.895,84.897,98.07,84.903,84.915,84.902,84.904,62.5,False
'2018-06-12T09:08:00',84.897,84.9,84.873,84.877,204.42,84.906,84.909,84.881,84.888,155.57,False
'2018-06-12T09:09:00',84.877,84.883,84.857,84.867,172.13,84.887,84.893,84.868,84.875,127.65,False
'2018-06-12T09:10:00',84.865,84.881,84.86,84.878,193.06,84.875,84.89,84.869,84.886,155.7,True
'2018-06-12T09:11:00',84.878,84.922,84.878,84.918,154.67,84.887,84.926,84.887,84.924,147.92,True
'2018-06-12T09:12:00',84.921,84.96,84.919,84.946,157.65,84.926,84.968,84.923,84.955,173.1,False
'2018-06-12T09:13:00',84.946,84.946,84.917,84.927,184.73,84.954,84.954,84.927,84.936,161.02,False
'2018-06-12T09:14:00',84.927,84.927,84.916,84.916,96.24,84.935,84.936,84.924,84.925,103.09,False
'2018-06-12T09:15:00',84.917,84.927,84.911,84.927,113.46,84.925,84.936,84.919,84.936,131.97,True
'2018-06-12T09:16:00',84.926,84.931,84.913,84.926,108.34,84.937,84.941,84.923,84.937,131.01,True
'2018-06-12T09:17:00',84.926,84.954,84.919,84.919,225.54,84.936,84.964,84.928,84.928,205.88,False
'2018-06-12T09:18:00',84.918,84.927,84.888,84.904,147.21,84.928,84.936,84.897,84.913,171.92,False
'2018-06-12T09:19:00',84.903,84.912,84.896,84.911,129.06,84.914,84.922,84.905,84.922,165.63,False
'2018-06-12T09:20:00',84.911,84.912,84.887,84.888,126.71,84.922,84.922,84.897,84.898,160.23,False
'2018-06-12T09:21:00',84.888,84.9,84.883,84.894,83.78,84.897,84.908,84.894,84.904,111.31,False
'2018-06-12T09:22:00',84.893,84.897,84.89,84.893,88.04,84.904,84.906,84.899,84.901,107.32,False
'2018-06-12T09:23:00',84.893,84.896,84.875,84.892,163.76,84.902,84.907,84.885,84.902,123.74,True
'2018-06-12T09:24:00',84.892,84.899,84.886,84.889,151.35,84.9,84.908,84.896,84.898,143.17,False
'2018-06-12T09:25:00',84.889,84.891,84.877,84.884,151.41,84.898,84.901,84.887,84.894,150.46,True
'2018-06-12T09:26:00',84.885,84.904,84.881,84.896,81.86,84.893,84.912,84.891,84.905,89.46,True
'2018-06-12T09:27:00',84.897,84.911,84.897,84.91,124.47,84.905,84.92,84.904,84.918,151.65,False
'2018-06-12T09:28:00',84.908,84.91,84.898,84.903,108.97,84.918,84.918,84.907,84.913,112.28,True
'2018-06-12T09:29:00',84.902,84.91,84.898,84.906,136.34,84.911,84.919,84.907,84.917,152.72,False
'2018-06-12T09:30:00',84.908,84.908,84.895,84.898,85.37,84.917,84.918,84.903,84.905,101.09,False
'2018-06-12T09:31:00',84.902,84.906,84.894,84.894,135.37,84.907,84.915,84.904,84.904,124.64,False
'2018-06-12T09:32:00',84.895,84.896,84.878,84.882,166.32,84.905,84.906,84.888,84.891,154.31,True
'2018-06-12T09:33:00',84.881,84.908,84.881,84.895,123.2,84.892,84.918,84.892,84.903,114.22,False
'2018-06-12T09:34:00',84.895,84.9,84.888,84.891,137.73,84.904,84.911,84.898,84.902,152.68,True
'2018-06-12T09:35:00',84.891,84.908,84.89,84.901,139.78,84.902,84.917,84.899,84.911,150.83,True
'2018-06-12T09:36:00',84.901,84.908,84.898,84.904,100.31,84.912,84.918,84.907,84.911,122.55,True
'2018-06-12T09:37:00',84.904,84.909,84.899,84.899,69.96,84.913,84.919,84.908,84.909,95.04,False
'2018-06-12T09:38:00',84.899,84.906,84.868,84.868,109.41,84.908,84.915,84.872,84.872,81.37,False
'2018-06-12T09:39:00',84.871,84.881,84.87,84.876,69.62,84.875,84.887,84.875,84.881,71.0,False
'2018-06-12T09:40:00',84.876,84.878,84.866,84.866,108.35,84.883,84.885,84.875,84.875,117.52,False
'2018-06-12T09:41:00',84.865,84.872,84.862,84.869,104.12,84.875,84.882,84.873,84.879,123.97,True
'2018-06-12T09:42:00',84.869,84.88,84.864,84.87,155.17,84.88,84.89,84.872,84.88,145.87,True
'2018-06-12T09:43:00',84.871,84.886,84.862,84.886,108.23,84.88,84.895,84.871,84.895,112.62,True
'2018-06-12T09:44:00',84.886,84.905,84.886,84.905,138.64,84.894,84.915,84.894,84.915,134.58,True
'2018-06-12T09:45:00',84.909,84.917,84.906,84.91,142.43,84.915,84.927,84.915,84.918,142.22,False
'2018-06-12T09:46:00',84.908,84.911,84.888,84.897,137.06,84.918,84.921,84.897,84.908,146.3,False
'2018-06-12T09:47:00',84.897,84.91,84.894,84.903,114.79,84.908,84.92,84.905,84.914,168.65,False
'2018-06-12T09:48:00',84.903,84.907,84.892,84.898,106.08,84.914,84.917,84.901,84.907,113.13,False
'2018-06-12T09:49:00',84.898,84.906,84.89,84.894,131.04,84.908,84.915,84.9,84.903,155.81,True
'2018-06-12T09:50:00',84.894,84.912,84.892,84.908,78.25,84.902,84.919,84.902,84.915,99.36,False
'2018-06-12T09:51:00',84.907,84.91,84.895,84.895,70.75,84.915,84.919,84.904,84.904,100.52,False
'2018-06-12T09:52:00',84.896,84.898,84.887,84.896,112.12,84.904,84.906,84.896,84.905,144.16,True
'2018-06-12T09:53:00',84.895,84.899,84.888,84.893,76.5,84.904,84.908,84.899,84.901,104.77,False
'2018-06-12T09:54:00',84.892,84.894,84.883,84.894,108.75,84.901,84.904,84.894,84.904,127.2,True
'2018-06-12T09:55:00',84.894,84.902,84.888,84.896,84.5,84.904,84.912,84.898,84.906,113.27,False
'2018-06-12T09:56:00',84.895,84.903,84.894,84.903,58.25,84.906,84.91,84.902,84.91,73.25,True
'2018-06-12T09:57:00',84.9,84.906,84.894,84.902,67.0,84.909,84.914,84.903,84.912,86.8,True
'2018-06-12T09:58:00',84.902,84.915,84.902,84.915,70.0,84.912,84.924,84.912,84.924,85.68,True
'2018-06-12T09:59:00',84.915,84.928,84.909,84.925,105.92,84.923,84.938,84.918,84.935,132.59,True
'2018-06-12T10:00:00',84.924,84.94,84.923,84.934,95.06,84.936,84.949,84.934,84.941,124.89,False
'2018-06-12T10:01:00',84.933,84.936,84.92,84.931,80.09,84.942,84.944,84.928,84.94,94.41,True
'2018-06-12T10:02:00',84.931,84.943,84.928,84.937,111.26,84.94,84.952,84.937,84.945,112.76,True
'2018-06-12T10:03:00',84.936,84.945,84.927,84.927,121.45,84.945,84.953,84.936,84.937,79.1,True
'2018-06-12T10:04:00',84.929,84.951,84.926,84.945,127.91,84.937,84.96,84.934,84.955,92.97,False
'2018-06-12T10:05:00',84.945,84.948,84.928,84.934,120.44,84.954,84.958,84.937,84.943,88.96,False
'2018-06-12T10:06:00',84.935,84.941,84.914,84.925,108.8,84.945,84.949,84.923,84.935,95.18,False
'2018-06-12T10:07:00',84.926,84.932,84.921,84.928,115.17,84.936,84.942,84.931,84.938,105.25,False
'2018-06-12T10:08:00',84.927,84.93,84.909,84.91,104.93,84.936,84.94,84.919,84.92,120.72,False
'2018-06-12T10:09:00',84.91,84.915,84.909,84.911,84.55,84.92,84.925,84.919,84.92,106.73,False
'2018-06-12T10:10:00',84.909,84.911,84.903,84.905,78.19,84.92,84.92,84.912,84.914,76.4,True
'2018-06-12T10:11:00',84.905,84.915,84.904,84.911,79.96,84.915,84.925,84.914,84.92,95.75,False
'2018-06-12T10:12:00',84.909,84.909,84.901,84.902,99.16,84.919,84.919,84.91,84.912,99.61,False
'2018-06-12T10:13:00',84.903,84.903,84.887,84.887,89.23,84.912,84.913,84.896,84.898,98.1,False
'2018-06-12T10:14:00',84.888,84.893,84.882,84.887,90.1,84.898,84.901,84.891,84.895,102.91,True
'2018-06-12T10:15:00',84.888,84.894,84.875,84.894,109.21,84.896,84.903,84.884,84.903,92.86,True
'2018-06-12T10:16:00',84.896,84.92,84.896,84.913,151.66,84.905,84.931,84.905,84.923,141.76,True
'2018-06-12T10:17:00',84.914,84.93,84.91,84.923,119.22,84.923,84.939,84.919,84.933,128.38,False
'2018-06-12T10:18:00',84.923,84.924,84.905,84.905,102.87,84.933,84.933,84.913,84.913,98.42,False
'2018-06-12T10:19:00',84.904,84.915,84.903,84.913,106.31,84.913,84.924,84.912,84.924,99.53,True
'2018-06-12T10:20:00',84.914,84.915,84.893,84.899,98.9,84.924,84.925,84.902,84.908,83.17,False
'2018-06-12T10:21:00',84.899,84.899,84.879,84.879,72.95,84.91,84.91,84.89,84.89,62.44,True
'2018-06-12T10:22:00',84.881,84.903,84.87,84.871,121.49,84.89,84.912,84.88,84.88,98.47,False
'2018-06-12T10:23:00',84.87,84.87,84.822,84.842,225.55,84.88,84.88,84.832,84.852,232.91,False
'2018-06-12T10:24:00',84.841,84.846,84.812,84.834,139.22,84.852,84.855,84.821,84.844,123.77,False
'2018-06-12T10:25:00',84.834,84.842,84.827,84.827,133.79,84.846,84.851,84.837,84.838,109.65,False
'2018-06-12T10:26:00',84.827,84.829,84.799,84.801,105.45,84.837,84.84,84.808,84.808,77.22,False
'2018-06-12T10:27:00',84.802,84.821,84.8,84.816,114.52,84.808,84.828,84.807,84.823,79.0,False
'2018-06-12T10:28:00',84.817,84.818,84.807,84.814,69.51,84.825,84.826,84.815,84.821,47.75,True
'2018-06-12T10:29:00',84.816,84.823,84.811,84.821,109.98,84.821,84.832,84.819,84.831,70.0,True
'2018-06-12T10:30:00',84.82,84.826,84.809,84.821,115.16,84.831,84.835,84.818,84.829,82.5,True
'2018-06-12T10:31:00',84.82,84.855,84.819,84.844,141.27,84.829,84.865,84.829,84.855,149.81,True
'2018-06-12T10:32:00',84.844,84.861,84.838,84.85,134.29,84.855,84.872,84.847,84.861,116.92,False
'2018-06-12T10:33:00',84.85,84.851,84.838,84.846,141.18,84.86,84.86,84.848,84.856,110.23,False
'2018-06-12T10:34:00',84.846,84.847,84.834,84.835,88.95,84.856,84.857,84.844,84.846,98.53,False
'2018-06-12T10:35:00',84.836,84.846,84.83,84.845,98.79,84.844,84.857,84.839,84.853,100.1,True
'2018-06-12T10:36:00',84.844,84.85,84.835,84.836,120.17,84.855,84.86,84.844,84.846,112.74,False
'2018-06-12T10:37:00',84.836,84.845,84.833,84.834,114.14,84.846,84.853,84.842,84.845,109.51,False
'2018-06-12T10:38:00',84.833,84.844,84.828,84.843,107.57,84.843,84.853,84.839,84.853,104.45,True
'2018-06-12T10:39:00',84.843,84.857,84.828,84.828,146.59,84.854,84.867,84.836,84.836,197.0,False
'2018-06-12T10:40:00',84.829,84.833,84.825,84.826,92.99,84.839,84.843,84.833,84.836,116.36,True
'2018-06-12T10:41:00',84.827,84.848,84.827,84.838,111.71,84.836,84.858,84.836,84.847,105.67,True
'2018-06-12T10:42:00',84.838,84.853,84.836,84.844,133.2,84.846,84.863,84.844,84.854,121.69,False
'2018-06-12T10:43:00',84.844,84.852,84.823,84.823,98.99,84.853,84.862,84.833,84.834,85.79,False
'2018-06-12T10:44:00',84.824,84.845,84.824,84.842,125.1,84.835,84.854,84.835,84.851,108.08,False
'2018-06-12T10:45:00',84.842,84.842,84.828,84.836,131.68,84.852,84.852,84.837,84.845,134.4,True
'2018-06-12T10:46:00',84.838,84.847,84.838,84.845,134.29,84.847,84.857,84.847,84.855,95.38,False
'2018-06-12T10:47:00',84.844,84.846,84.835,84.838,85.34,84.853,84.856,84.843,84.849,81.12,False
'2018-06-12T10:48:00',84.838,84.842,84.831,84.835,145.42,84.847,84.852,84.84,84.844,143.04,False
'2018-06-12T10:49:00',84.835,84.837,84.821,84.837,123.43,84.844,84.848,84.831,84.848,142.43,True
'2018-06-12T10:50:00',84.837,84.838,84.814,84.822,158.16,84.849,84.849,84.822,84.832,180.81,False
'2018-06-12T10:51:00',84.822,84.822,84.81,84.81,67.98,84.831,84.832,84.819,84.819,71.18,False
'2018-06-12T10:52:00',84.809,84.809,84.739,84.741,218.44,84.819,84.819,84.749,84.753,258.37,False
'2018-06-12T10:53:00',84.744,84.746,84.715,84.735,199.84,84.754,84.755,84.724,84.744,212.71,False
'2018-06-12T10:54:00',84.736,84.74,84.724,84.734,135.69,84.743,84.749,84.735,84.743,144.97,True
'2018-06-12T10:55:00',84.734,84.768,84.734,84.766,97.86,84.745,84.778,84.745,84.774,112.75,True
'2018-06-12T10:56:00',84.767,84.79,84.764,84.781,104.29,84.775,84.8,84.774,84.79,79.71,True
'2018-06-12T10:57:00',84.781,84.803,84.779,84.796,86.52,84.791,84.812,84.789,84.805,77.44,True
'2018-06-12T10:58:00',84.798,84.808,84.798,84.804,82.35,84.807,84.818,84.807,84.812,104.27,True
'2018-06-12T10:59:00',84.802,84.815,84.802,84.811,127.81,84.813,84.825,84.813,84.823,147.47,False
'2018-06-12T11:00:00',84.808,84.813,84.787,84.792,185.94,84.82,84.825,84.798,84.803,172.93,False
'2018-06-12T11:01:00',84.794,84.805,84.781,84.798,144.75,84.803,84.815,84.79,84.809,117.62,False
'2018-06-12T11:02:00',84.796,84.796,84.781,84.784,141.88,84.806,84.806,84.791,84.792,124.52,False
'2018-06-12T11:03:00',84.782,84.796,84.778,84.789,108.08,84.793,84.806,84.789,84.799,103.69,True
'2018-06-12T11:04:00',84.79,84.798,84.785,84.791,122.12,84.8,84.807,84.795,84.801,112.19,True
'2018-06-12T11:05:00',84.79,84.798,84.771,84.777,152.37,84.801,84.809,84.782,84.785,175.66,False
'2018-06-12T11:06:00',84.775,84.791,84.77,84.79,137.85,84.786,84.801,84.779,84.801,133.04,True
'2018-06-12T11:07:00',84.791,84.806,84.788,84.799,144.58,84.801,84.814,84.799,84.809,141.63,False
'2018-06-12T11:08:00',84.798,84.799,84.787,84.788,152.29,84.808,84.809,84.795,84.795,97.0,False
'2018-06-12T11:09:00',84.789,84.789,84.758,84.759,118.45,84.795,84.798,84.767,84.767,96.84,False
'2018-06-12T11:10:00',84.758,84.76,84.745,84.75,149.39,84.769,84.77,84.755,84.758,149.75,True
'2018-06-12T11:11:00',84.75,84.765,84.749,84.759,162.19,84.76,84.777,84.758,84.768,153.35,False
'2018-06-12T11:12:00',84.759,84.763,84.754,84.759,88.73,84.769,84.773,84.763,84.768,65.58,True
'2018-06-12T11:13:00',84.758,84.769,84.756,84.763,108.35,84.769,84.778,84.767,84.771,79.28,True
'2018-06-12T11:14:00',84.764,84.772,84.754,84.771,141.0,84.772,84.78,84.763,84.779,119.86,True
'2018-06-12T11:15:00',84.77,84.777,84.758,84.773,91.57,84.779,84.787,84.767,84.783,80.16,True
'2018-06-12T11:16:00',84.774,84.803,84.774,84.798,75.84,84.784,84.811,84.784,84.807,92.73,True
'2018-06-12T11:17:00',84.798,84.805,84.793,84.804,124.2,84.807,84.816,84.801,84.815,107.42,True
'2018-06-12T11:18:00',84.806,84.812,84.798,84.802,138.74,84.815,84.822,84.808,84.813,121.08,False
'2018-06-12T11:19:00',84.802,84.809,84.798,84.807,105.22,84.812,84.82,84.807,84.816,82.2,True
'2018-06-12T11:20:00',84.807,84.816,84.807,84.81,75.43,84.817,84.826,84.817,84.821,112.29,False
'2018-06-12T11:21:00',84.808,84.808,84.801,84.804,90.38,84.819,84.819,84.812,84.815,98.86,False
'2018-06-12T11:22:00',84.804,84.807,84.795,84.797,65.56,84.814,84.817,84.806,84.808,68.84,True
'2018-06-12T11:23:00',84.797,84.809,84.797,84.802,68.07,84.807,84.817,84.807,84.812,66.71,False
'2018-06-12T11:24:00',84.802,84.803,84.785,84.786,120.99,84.812,84.814,84.795,84.795,95.87,False
'2018-06-12T11:25:00',84.785,84.791,84.783,84.79,61.8,84.797,84.801,84.794,84.799,66.43,True
'2018-06-12T11:26:00',84.79,84.816,84.789,84.813,96.28,84.798,84.826,84.798,84.824,64.35,False
'2018-06-12T11:27:00',84.814,84.816,84.806,84.807,88.55,84.824,84.826,84.816,84.817,78.96,True
'2018-06-12T11:28:00',84.807,84.829,84.807,84.823,70.12,84.818,84.834,84.817,84.832,84.02,False
'2018-06-12T11:29:00',84.824,84.825,84.812,84.819,66.6,84.832,84.833,84.821,84.829,48.19,False
'2018-06-12T11:30:00',84.82,84.82,84.8,84.8,64.05,84.829,84.829,84.81,84.81,43.95,False
'2018-06-12T11:31:00',84.799,84.804,84.793,84.799,95.46,84.809,84.813,84.803,84.808,76.92,False
'2018-06-12T11:32:00',84.799,84.8,84.792,84.793,88.92,84.809,84.811,84.802,84.803,94.02,False
'2018-06-12T11:33:00',84.792,84.796,84.78,84.781,114.75,84.803,84.806,84.79,84.791,122.33,False
'2018-06-12T11:34:00',84.782,84.786,84.768,84.782,96.87,84.792,84.796,84.775,84.791,114.61,False
'2018-06-12T11:35:00',84.782,84.785,84.776,84.778,54.15,84.791,84.795,84.785,84.786,64.21,False
'2018-06-12T11:36:00',84.779,84.784,84.775,84.784,76.87,84.787,84.794,84.784,84.794,89.37,True
'2018-06-12T11:37:00',84.784,84.79,84.774,84.774,61.59,84.793,84.8,84.783,84.785,56.62,False
'2018-06-12T11:38:00',84.775,84.776,84.749,84.753,126.71,84.783,84.785,84.759,84.761,123.75,False
'2018-06-12T11:39:00',84.753,84.759,84.742,84.742,111.93,84.763,84.769,84.75,84.75,85.18,False
'2018-06-12T11:40:00',84.742,84.745,84.713,84.725,125.95,84.75,84.754,84.723,84.735,132.34,False
'2018-06-12T11:41:00',84.725,84.736,84.725,84.727,72.4,84.735,84.745,84.734,84.735,80.8,True
'2018-06-12T11:42:00',84.727,84.744,84.727,84.742,81.09,84.737,84.753,84.737,84.751,102.58,True
'2018-06-12T11:43:00',84.742,84.751,84.73,84.747,103.52,84.751,84.76,84.74,84.755,79.24,True
'2018-06-12T11:44:00',84.748,84.756,84.742,84.748,121.04,84.756,84.766,84.752,84.757,96.62,False
'2018-06-12T11:45:00',84.75,84.752,84.74,84.742,104.81,84.759,84.76,84.748,84.751,77.24,False
'2018-06-12T11:46:00',84.742,84.751,84.734,84.749,140.67,84.752,84.761,84.743,84.758,94.74,True
'2018-06-12T11:47:00',84.749,84.76,84.739,84.741,121.97,84.758,84.767,84.748,84.749,71.5,False
'2018-06-12T11:48:00',84.741,84.744,84.736,84.74,94.62,84.747,84.753,84.744,84.75,50.5,True
'2018-06-12T11:49:00',84.741,84.745,84.739,84.74,98.86,84.751,84.754,84.747,84.75,56.0,False
'2018-06-12T11:50:00',84.74,84.743,84.737,84.739,100.35,84.75,84.752,84.745,84.749,68.74,True
'2018-06-12T11:51:00',84.738,84.744,84.728,84.734,100.7,84.749,84.753,84.738,84.744,70.96,True
'2018-06-12T11:52:00',84.734,84.757,84.733,84.757,99.6,84.744,84.767,84.743,84.767,83.11,True
'2018-06-12T11:53:00',84.758,84.766,84.752,84.761,86.37,84.766,84.776,84.762,84.769,77.71,False
'2018-06-12T11:54:00',84.76,84.764,84.759,84.761,99.65,84.769,84.774,84.768,84.771,86.06,True
'2018-06-12T11:55:00',84.761,84.765,84.756,84.76,84.44,84.772,84.774,84.767,84.771,68.58,True
'2018-06-12T11:56:00',84.762,84.781,84.761,84.778,143.21,84.77,84.79,84.77,84.788,93.07,True
'2018-06-12T11:57:00',84.777,84.805,84.777,84.801,115.24,84.786,84.814,84.786,84.812,109.94,False
'2018-06-12T11:58:00',84.801,84.805,84.776,84.777,165.45,84.81,84.813,84.786,84.788,123.28,False
'2018-06-12T11:59:00',84.777,84.778,84.74,84.741,130.01,84.787,84.787,84.75,84.751,116.76,False
'2018-06-12T12:00:00',84.74,84.761,84.74,84.759,125.12,84.751,84.771,84.751,84.767,100.18,True
'2018-06-12T12:01:00',84.76,84.766,84.751,84.755,104.48,84.769,84.776,84.762,84.763,88.46,True
'2018-06-12T12:02:00',84.755,84.766,84.751,84.751,133.84,84.764,84.777,84.761,84.761,113.55,False
'2018-06-12T12:03:00',84.751,84.762,84.751,84.756,107.4,84.761,84.771,84.761,84.766,91.83,False
'2018-06-12T12:04:00',84.756,84.756,84.746,84.748,124.39,84.766,84.766,84.756,84.759,97.84,False
'2018-06-12T12:05:00',84.748,84.749,84.741,84.748,136.12,84.758,84.759,84.75,84.759,121.28,True
'2018-06-12T12:06:00',84.748,84.754,84.746,84.751,89.75,84.757,84.763,84.755,84.761,72.23,True
'2018-06-12T12:07:00',84.749,84.759,84.745,84.752,143.02,84.759,84.769,84.756,84.762,128.29,False
'2018-06-12T12:08:00',84.751,84.751,84.732,84.738,109.37,84.76,84.76,84.741,84.746,94.46,False
'2018-06-12T12:09:00',84.737,84.739,84.724,84.725,89.5,84.746,84.746,84.731,84.734,64.75,False
'2018-06-12T12:10:00',84.726,84.734,84.724,84.728,88.26,84.735,84.743,84.735,84.739,93.42,False
'2018-06-12T12:11:00',84.728,84.731,84.724,84.728,82.75,84.739,84.741,84.733,84.739,61.6,True
'2018-06-12T12:12:00',84.728,84.734,84.725,84.733,109.6,84.739,84.745,84.734,84.742,84.82,True
'2018-06-12T12:13:00',84.733,84.737,84.729,84.731,43.19,84.742,84.745,84.738,84.74,42.1,False
'2018-06-12T12:14:00',84.732,84.734,84.727,84.728,101.59,84.74,84.743,84.736,84.738,107.4,False
'2018-06-12T12:15:00',84.728,84.732,84.724,84.727,84.47,84.739,84.741,84.733,84.736,88.68,True
'2018-06-12T12:16:00',84.727,84.733,84.719,84.724,81.73,84.736,84.744,84.729,84.735,72.22,False
'2018-06-12T12:17:00',84.725,84.733,84.721,84.726,93.83,84.736,84.743,84.73,84.737,92.24,False
'2018-06-12T12:18:00',84.726,84.732,84.724,84.728,60.15,84.736,84.741,84.734,84.737,72.08,False
'2018-06-12T12:19:00',84.727,84.727,84.707,84.71,94.26,84.737,84.738,84.717,84.72,92.05,False
'2018-06-12T12:20:00',84.709,84.721,84.708,84.718,99.34,84.718,84.73,84.718,84.729,97.07,True
'2018-06-12T12:21:00',84.718,84.731,84.716,84.727,122.48,84.729,84.741,84.726,84.738,123.8,True
'2018-06-12T12:22:00',84.728,84.739,84.723,84.739,68.93,84.737,84.749,84.732,84.749,80.78,True
'2018-06-12T12:23:00',84.74,84.759,84.736,84.759,108.54,84.75,84.768,84.744,84.768,157.86,True
'2018-06-12T12:24:00',84.759,84.762,84.735,84.737,109.94,84.769,84.772,84.745,84.746,122.91,False
'2018-06-12T12:25:00',84.734,84.736,84.725,84.725,98.51,84.745,84.746,84.734,84.734,91.64,False
'2018-06-12T12:26:00',84.726,84.727,84.716,84.724,104.65,84.736,84.736,84.724,84.733,66.2,True
'2018-06-12T12:27:00',84.723,84.737,84.722,84.733,95.54,84.732,84.746,84.732,84.74,70.22,True
'2018-06-12T12:28:00',84.731,84.742,84.729,84.737,113.69,84.741,84.749,84.738,84.744,83.23,True
'2018-06-12T12:29:00',84.736,84.743,84.731,84.737,84.16,84.744,84.752,84.741,84.746,58.85,False
'2018-06-12T12:30:00',84.736,84.736,84.724,84.725,99.74,84.746,84.746,84.733,84.734,72.1,False
'2018-06-12T12:31:00',84.724,84.73,84.722,84.725,72.43,84.733,84.74,84.732,84.735,42.34,True
'2018-06-12T12:32:00',84.726,84.734,84.725,84.729,87.88,84.736,84.744,84.733,84.74,60.83,True
'2018-06-12T12:33:00',84.729,84.745,84.727,84.743,78.54,84.739,84.754,84.735,84.753,65.99,True
'2018-06-12T12:34:00',84.744,84.776,84.742,84.771,131.75,84.754,84.785,84.752,84.78,108.7,False
'2018-06-12T12:35:00',84.772,84.773,84.756,84.76,123.7,84.78,84.781,84.766,84.769,85.61,False
'2018-06-12T12:36:00',84.76,84.761,84.734,84.734,147.3,84.77,84.77,84.743,84.743,88.04,False
'2018-06-12T12:37:00',84.734,84.743,84.731,84.733,135.11,84.744,84.75,84.74,84.743,95.36,False
'2018-06-12T12:38:00',84.733,84.74,84.724,84.727,121.35,84.743,84.75,84.732,84.735,92.73,False
'2018-06-12T12:39:00',84.726,84.729,84.716,84.718,78.29,84.735,84.737,84.724,84.728,71.35,False
'2018-06-12T12:40:00',84.718,84.718,84.707,84.71,69.46,84.727,84.728,84.713,84.715,76.86,False
'2018-06-12T12:41:00',84.71,84.717,84.695,84.701,69.22,84.717,84.723,84.702,84.71,73.85,False
'2018-06-12T12:42:00',84.701,84.704,84.683,84.685,109.59,84.709,84.714,84.693,84.695,108.05,False
'2018-06-12T12:43:00',84.685,84.704,84.684,84.699,86.7,84.696,84.714,84.693,84.71,81.56,False
'2018-06-12T12:44:00',84.7,84.7,84.678,84.679,99.77,84.709,84.709,84.688,84.689,86.22,False
'2018-06-12T12:45:00',84.679,84.683,84.678,84.681,50.33,84.69,84.692,84.688,84.692,56.35,True
'2018-06-12T12:46:00',84.682,84.702,84.678,84.696,112.45,84.692,84.711,84.689,84.707,107.8,False
'2018-06-12T12:47:00',84.698,84.698,84.686,84.686,56.97,84.707,84.709,84.696,84.696,53.22,False
'2018-06-12T12:48:00',84.685,84.697,84.679,84.695,97.83,84.693,84.708,84.69,84.706,74.74,False
'2018-06-12T12:49:00',84.695,84.695,84.685,84.693,93.65,84.705,84.706,84.695,84.703,107.72,False
'2018-06-12T12:50:00',84.692,84.692,84.678,84.68,77.82,84.702,84.702,84.689,84.691,76.23,False
'2018-06-12T12:51:00',84.679,84.686,84.679,84.686,61.33,84.689,84.695,84.688,84.694,59.48,True
'2018-06-12T12:52:00',84.686,84.694,84.682,84.684,77.67,84.693,84.702,84.691,84.695,60.84,True
'2018-06-12T12:53:00',84.684,84.7,84.684,84.697,111.85,84.695,84.71,84.694,84.707,69.66,True
'2018-06-12T12:54:00',84.697,84.708,84.697,84.699,93.85,84.706,84.717,84.706,84.71,78.8,False
'2018-06-12T12:55:00',84.699,84.703,84.689,84.696,94.15,84.71,84.713,84.697,84.707,93.95,False
'2018-06-12T12:56:00',84.696,84.696,84.684,84.687,52.19,84.704,84.704,84.693,84.696,41.12,True
'2018-06-12T12:57:00',84.686,84.698,84.686,84.696,77.68,84.695,84.706,84.694,84.704,64.23,True
'2018-06-12T12:58:00',84.699,84.714,84.697,84.71,86.14,84.706,84.724,84.704,84.718,63.12,True
'2018-06-12T12:59:00',84.709,84.72,84.709,84.716,74.92,84.719,84.73,84.717,84.726,46.62,True
'2018-06-12T13:00:00',84.715,84.726,84.708,84.722,96.27,84.725,84.736,84.719,84.73,88.86,True
'2018-06-12T13:01:00',84.722,84.734,84.72,84.727,65.1,84.729,84.742,84.727,84.736,65.96,False
'2018-06-12T13:02:00',84.729,84.731,84.724,84.728,106.51,84.737,84.741,84.734,84.738,120.23,False
'2018-06-12T13:03:00',84.728,84.728,84.711,84.719,82.81,84.738,84.738,84.719,84.73,112.98,False
'2018-06-12T13:04:00',84.719,84.724,84.717,84.719,71.19,84.73,84.734,84.727,84.728,82.37,False
'2018-06-12T13:05:00',84.718,84.721,84.713,84.716,98.2,84.728,84.731,84.723,84.724,118.21,False
'2018-06-12T13:06:00',84.716,84.716,84.7,84.7,90.28,84.726,84.726,84.709,84.71,109.76,True
'2018-06-12T13:07:00',84.702,84.719,84.7,84.719,61.04,84.71,84.73,84.71,84.729,71.29,True
'2018-06-12T13:08:00',84.719,84.728,84.718,84.721,62.08,84.729,84.736,84.728,84.731,69.89,True
'2018-06-12T13:09:00',84.721,84.735,84.718,84.731,70.17,84.729,84.744,84.728,84.741,81.68,False
'2018-06-12T13:10:00',84.731,84.731,84.713,84.718,45.23,84.741,84.741,84.723,84.728,49.48,False
'2018-06-12T13:11:00',84.718,84.73,84.717,84.726,78.93,84.728,84.738,84.727,84.735,87.1,True
'2018-06-12T13:12:00',84.729,84.741,84.728,84.738,80.81,84.735,84.75,84.735,84.748,128.45,True
'2018-06-12T13:13:00',84.739,84.742,84.735,84.738,60.44,84.747,84.751,84.744,84.748,93.89,True
'2018-06-12T13:14:00',84.737,84.744,84.737,84.74,53.09,84.747,84.753,84.745,84.75,87.3,False
'2018-06-12T13:15:00',84.74,84.741,84.722,84.726,72.83,84.75,84.75,84.732,84.736,97.39,False
'2018-06-12T13:16:00',84.726,84.731,84.712,84.731,59.07,84.737,84.742,84.722,84.742,88.6,True
'2018-06-12T13:17:00',84.731,84.737,84.729,84.735,69.72,84.742,84.746,84.739,84.745,120.23,False
'2018-06-12T13:18:00',84.735,84.735,84.715,84.716,99.1,84.745,84.745,84.723,84.725,153.9,False
'2018-06-12T13:19:00',84.717,84.726,84.706,84.717,111.71,84.725,84.735,84.715,84.727,131.77,False
'2018-06-12T13:20:00',84.718,84.724,84.715,84.722,90.11,84.728,84.733,84.724,84.732,129.6,True
'2018-06-12T13:21:00',84.721,84.75,84.721,84.748,75.21,84.732,84.759,84.732,84.759,100.15,True
'2018-06-12T13:22:00',84.749,84.752,84.737,84.744,109.85,84.759,84.76,84.747,84.753,158.94,False
'2018-06-12T13:23:00',84.743,84.743,84.727,84.729,61.1,84.753,84.753,84.736,84.74,116.34,False
'2018-06-12T13:24:00',84.729,84.734,84.718,84.727,96.7,84.74,84.745,84.729,84.737,146.16,True
'2018-06-12T13:25:00',84.727,84.759,84.725,84.759,105.71,84.737,84.768,84.735,84.768,125.96,True
'2018-06-12T13:26:00',84.76,84.777,84.757,84.76,93.18,84.768,84.786,84.767,84.769,117.0,False
'2018-06-12T13:27:00',84.76,84.767,84.754,84.756,80.68,84.768,84.775,84.764,84.764,119.98,False
'2018-06-12T13:28:00',84.755,84.764,84.753,84.762,72.19,84.765,84.774,84.762,84.772,128.72,True
'2018-06-12T13:29:00',84.764,84.769,84.755,84.755,118.88,84.772,84.779,84.765,84.765,129.15,False
'2018-06-12T13:30:00',84.755,84.757,84.741,84.746,78.99,84.766,84.766,84.752,84.756,120.95,False
'2018-06-12T13:31:00',84.747,84.751,84.743,84.743,94.12,84.757,84.761,84.751,84.751,122.98,False
'2018-06-12T13:32:00',84.744,84.745,84.738,84.74,76.5,84.751,84.753,84.746,84.748,69.23,False
'2018-06-12T13:33:00',84.739,84.742,84.73,84.74,86.34,84.748,84.751,84.738,84.747,85.91,True
'2018-06-12T13:34:00',84.741,84.746,84.735,84.743,75.36,84.747,84.756,84.744,84.751,76.64,True
'2018-06-12T13:35:00',84.743,84.756,84.743,84.752,83.49,84.753,84.766,84.753,84.761,100.52,False
'2018-06-12T13:36:00',84.751,84.752,84.743,84.743,72.35,84.759,84.761,84.752,84.752,67.27,False
'2018-06-12T13:37:00',84.743,84.744,84.733,84.737,67.96,84.751,84.751,84.742,84.746,58.83,False
'2018-06-12T13:38:00',84.736,84.74,84.734,84.734,42.61,84.743,84.747,84.742,84.742,35.48,False
'2018-06-12T13:39:00',84.736,84.738,84.73,84.738,46.62,84.744,84.747,84.741,84.746,41.94,True
'2018-06-12T13:40:00',84.737,84.75,84.733,84.75,43.12,84.746,84.758,84.743,84.758,55.4,True
'2018-06-12T13:41:00',84.75,84.756,84.75,84.751,44.49,84.76,84.765,84.758,84.761,47.46,True
'2018-06-12T13:42:00',84.752,84.781,84.752,84.757,79.32,84.761,84.79,84.761,84.767,82.5,False
'2018-06-12T13:43:00',84.757,84.757,84.748,84.753,54.62,84.767,84.767,84.757,84.761,69.52,False
'2018-06-12T13:44:00',84.753,84.755,84.74,84.74,61.21,84.762,84.764,84.749,84.749,57.05,False
'2018-06-12T13:45:00',84.739,84.741,84.728,84.728,84.66,84.749,84.75,84.737,84.737,80.19,False
'2018-06-12T13:46:00',84.73,84.731,84.721,84.723,75.65,84.738,84.74,84.73,84.734,83.45,False
'2018-06-12T13:47:00',84.725,84.725,84.709,84.716,76.35,84.734,84.734,84.72,84.724,78.91,True
'2018-06-12T13:48:00',84.716,84.726,84.715,84.72,94.05,84.726,84.736,84.726,84.731,101.12,True
'2018-06-12T13:49:00',84.72,84.73,84.72,84.729,74.03,84.729,84.739,84.729,84.739,76.39,True
'2018-06-12T13:50:00',84.728,84.732,84.717,84.719,69.07,84.737,84.741,84.728,84.729,67.33,True
'2018-06-12T13:51:00',84.717,84.736,84.717,84.735,65.3,84.729,84.746,84.728,84.746,57.31,False
'2018-06-12T13:52:00',84.735,84.736,84.72,84.72,75.79,84.746,84.746,84.729,84.73,65.79,False
'2018-06-12T13:53:00',84.72,84.727,84.717,84.719,89.36,84.731,84.736,84.727,84.729,99.27,True
'2018-06-12T13:54:00',84.719,84.738,84.719,84.736,65.45,84.728,84.747,84.728,84.747,69.58,True
'2018-06-12T13:55:00',84.736,84.768,84.735,84.764,83.28,84.747,84.778,84.746,84.775,95.03,True
'2018-06-12T13:56:00',84.765,84.776,84.758,84.773,88.33,84.775,84.785,84.769,84.781,96.99,True
'2018-06-12T13:57:00',84.772,84.798,84.768,84.795,122.4,84.78,84.806,84.778,84.804,116.1,True
'2018-06-12T13:58:00',84.796,84.807,84.789,84.801,90.27,84.805,84.816,84.8,84.81,81.37,True
'2018-06-12T13:59:00',84.801,84.81,84.794,84.8,105.04,84.809,84.82,84.804,84.81,118.16,False
'2018-06-12T14:00:00',84.805,84.808,84.772,84.787,126.03,84.811,84.817,84.78,84.795,126.48,False
'2018-06-12T14:01:00',84.788,84.796,84.773,84.778,119.61,84.798,84.806,84.784,84.787,149.31,False
'2018-06-12T14:02:00',84.776,84.776,84.753,84.759,77.6,84.783,84.783,84.763,84.77,119.6,False
'2018-06-12T14:03:00',84.759,84.77,84.755,84.758,95.71,84.769,84.779,84.764,84.768,106.98,False
'2018-06-12T14:04:00',84.758,84.764,84.749,84.754,110.81,84.765,84.772,84.757,84.764,93.38,False
'2018-06-12T14:05:00',84.754,84.763,84.753,84.763,109.06,84.763,84.774,84.761,84.773,82.8,True
'2018-06-12T14:06:00',84.764,84.774,84.761,84.769,77.17,84.773,84.783,84.771,84.778,68.88,False
'2018-06-12T14:07:00',84.768,84.771,84.756,84.761,96.77,84.778,84.782,84.765,84.771,106.62,True
'2018-06-12T14:08:00',84.763,84.78,84.761,84.778,112.55,84.773,84.79,84.77,84.786,122.9,False
'2018-06-12T14:09:00',84.777,84.78,84.763,84.766,81.79,84.787,84.79,84.773,84.774,101.2,False
'2018-06-12T14:10:00',84.764,84.779,84.764,84.778,72.05,84.774,84.789,84.774,84.786,91.28,True
'2018-06-12T14:11:00',84.776,84.784,84.77,84.77,89.41,84.786,84.792,84.779,84.78,95.98,True
'2018-06-12T14:12:00',84.772,84.823,84.77,84.811,155.71,84.78,84.83,84.779,84.821,149.45,False
'2018-06-12T14:13:00',84.811,84.813,84.785,84.785,144.22,84.821,84.822,84.795,84.795,146.54,False
'2018-06-12T14:14:00',84.786,84.802,84.784,84.792,110.18,84.796,84.813,84.795,84.801,147.42,True
'2018-06-12T14:15:00',84.792,84.808,84.785,84.803,108.8,84.801,84.818,84.796,84.814,168.01,False
'2018-06-12T14:16:00',84.805,84.805,84.8,84.802,65.96,84.814,84.815,84.809,84.81,82.53,True
'2018-06-12T14:17:00',84.801,84.809,84.789,84.805,100.77,84.81,84.817,84.799,84.815,93.55,True
'2018-06-12T14:18:00',84.805,84.812,84.801,84.812,86.8,84.815,84.822,84.811,84.822,77.22,True
'2018-06-12T14:19:00',84.812,84.834,84.808,84.834,117.42,84.822,84.842,84.818,84.842,118.74,True
'2018-06-12T14:20:00',84.831,84.834,84.808,84.818,129.82,84.841,84.844,84.817,84.828,152.01,True
'2018-06-12T14:21:00',84.817,84.851,84.817,84.845,102.15,84.828,84.862,84.828,84.853,100.27,False
'2018-06-12T14:22:00',84.842,84.842,84.837,84.838,75.7,84.85,84.852,84.847,84.848,102.47,True
'2018-06-12T14:23:00',84.838,84.859,84.837,84.856,128.93,84.848,84.867,84.846,84.866,181.11,True
'2018-06-12T14:24:00',84.859,84.872,84.852,84.868,143.08,84.869,84.882,84.86,84.879,179.02,True
'2018-06-12T14:25:00',84.867,84.876,84.861,84.867,120.88,84.877,84.886,84.871,84.877,148.07,True
'2018-06-12T14:26:00',84.866,84.886,84.862,84.864,91.92,84.877,84.896,84.872,84.872,104.5,False
'2018-06-12T14:27:00',84.862,84.862,84.828,84.828,97.69,84.871,84.871,84.837,84.837,68.99,False
'2018-06-12T14:28:00',84.829,84.831,84.811,84.829,99.19,84.837,84.84,84.822,84.838,79.56,False
'2018-06-12T14:29:00',84.826,84.826,84.753,84.777,230.76,84.839,84.848,84.79,84.835,229.75,True
'2018-06-12T14:30:00',84.784,84.844,84.784,84.828,271.05,84.84,84.886,84.812,84.838,272.36,False
'2018-06-12T14:31:00',84.827,84.829,84.807,84.814,158.6,84.838,84.838,84.817,84.823,181.18,True
'2018-06-12T14:32:00',84.814,84.874,84.809,84.874,152.67,84.824,84.882,84.819,84.882,187.8,True
'2018-06-12T14:33:00',84.869,84.879,84.837,84.841,212.06,84.88,84.889,84.847,84.851,248.53,False
'2018-06-12T14:34:00',84.838,84.871,84.824,84.853,240.66,84.847,84.877,84.832,84.861,259.98,False
'2018-06-12T14:35:00',84.851,84.855,84.822,84.838,309.91,84.859,84.865,84.832,84.849,270.32,False
'2018-06-12T14:36:00',84.84,84.853,84.838,84.842,250.38,84.85,84.863,84.846,84.852,210.97,False
'2018-06-12T14:37:00',84.841,84.841,84.818,84.82,221.95,84.851,84.851,84.826,84.83,178.16,False
'2018-06-12T14:38:00',84.818,84.829,84.795,84.813,211.72,84.828,84.839,84.804,84.823,177.93,True
'2018-06-12T14:39:00',84.813,84.833,84.811,84.813,253.98,84.823,84.842,84.821,84.822,213.38,False
'2018-06-12T14:40:00',84.812,84.83,84.802,84.823,211.26,84.823,84.84,84.81,84.834,164.53,False
'2018-06-12T14:41:00',84.824,84.826,84.797,84.814,218.34,84.834,84.836,84.807,84.824,184.59,False
'2018-06-12T14:42:00',84.814,84.82,84.8,84.803,145.07,84.824,84.83,84.808,84.81,168.63,True
'2018-06-12T14:43:00',84.803,84.83,84.797,84.826,137.09,84.812,84.838,84.806,84.833,147.17,True
'2018-06-12T14:44:00',84.827,84.834,84.813,84.82,150.18,84.833,84.842,84.822,84.83,146.32,False
'2018-06-12T14:45:00',84.82,84.829,84.807,84.818,143.08,84.829,84.838,84.816,84.828,150.13,False
'2018-06-12T14:46:00',84.818,84.818,84.792,84.793,120.03,84.827,84.827,84.799,84.801,119.75,False
'2018-06-12T14:47:00',84.793,84.797,84.785,84.791,136.0,84.802,84.807,84.796,84.8,101.33,True
'2018-06-12T14:48:00',84.791,84.819,84.791,84.793,157.59,84.801,84.828,84.801,84.803,164.73,False
'2018-06-12T14:49:00',84.795,84.797,84.774,84.78,128.43,84.803,84.807,84.783,84.787,151.14,True
'2018-06-12T14:50:00',84.78,84.799,84.771,84.797,173.43,84.789,84.809,84.779,84.808,182.81,True
'2018-06-12T14:51:00',84.797,84.827,84.797,84.82,133.74,84.808,84.836,84.808,84.831,151.58,True
'2018-06-12T14:52:00',84.82,84.845,84.819,84.844,134.49,84.831,84.855,84.829,84.855,115.62,True
'2018-06-12T14:53:00',84.849,84.882,84.846,84.867,206.88,84.856,84.891,84.856,84.878,200.23,False
'2018-06-12T14:54:00',84.87,84.874,84.853,84.87,171.65,84.879,84.883,84.863,84.879,169.24,True
'2018-06-12T14:55:00',84.87,84.885,84.852,84.852,124.34,84.877,84.893,84.86,84.862,146.74,False
'2018-06-12T14:56:00',84.852,84.877,84.852,84.876,89.68,84.862,84.884,84.861,84.883,97.56,True
'2018-06-12T14:57:00',84.877,84.885,84.863,84.876,103.96,84.884,84.893,84.87,84.885,114.95,False
'2018-06-12T14:58:00',84.875,84.875,84.852,84.859,98.72,84.885,84.885,84.862,84.867,137.83,True
'2018-06-12T14:59:00',84.856,84.879,84.85,84.874,129.72,84.866,84.889,84.859,84.883,160.29,True
'2018-06-12T15:00:00',84.873,84.887,84.864,84.872,165.64,84.883,84.897,84.873,84.883,187.96,False
'2018-06-12T15:01:00',84.872,84.878,84.87,84.873,138.15,84.883,84.887,84.88,84.884,178.68,False
'2018-06-12T15:02:00',84.872,84.872,84.848,84.85,119.35,84.882,84.882,84.855,84.857,110.55,False
'2018-06-12T15:03:00',84.85,84.857,84.84,84.846,146.98,84.859,84.863,84.848,84.856,138.7,False
'2018-06-12T15:04:00',84.845,84.85,84.843,84.848,80.8,84.855,84.86,84.853,84.857,83.31,False
'2018-06-12T15:05:00',84.847,84.849,84.814,84.822,179.98,84.857,84.86,84.823,84.832,202.12,False
'2018-06-12T15:06:00',84.821,84.834,84.81,84.812,193.02,84.831,84.841,84.818,84.82,161.19,False
'2018-06-12T15:07:00',84.81,84.83,84.81,84.824,109.36,84.819,84.838,84.819,84.83,82.1,True
'2018-06-12T15:08:00',84.823,84.841,84.822,84.836,83.64,84.83,84.849,84.83,84.845,62.86,False
'2018-06-12T15:09:00',84.838,84.838,84.824,84.824,65.9,84.846,84.848,84.833,84.833,74.39,False
'2018-06-12T15:10:00',84.827,84.831,84.816,84.828,113.7,84.833,84.839,84.824,84.838,122.52,True
'2018-06-12T15:11:00',84.83,84.832,84.813,84.828,123.43,84.839,84.842,84.822,84.838,129.36,True
'2018-06-12T15:12:00',84.828,84.85,84.827,84.833,124.74,84.839,84.859,84.836,84.843,111.65,False
'2018-06-12T15:13:00',84.833,84.833,84.816,84.816,160.06,84.843,84.843,84.826,84.827,148.35,False
'2018-06-12T15:14:00',84.817,84.829,84.809,84.818,180.4,84.826,84.838,84.82,84.826,184.15,False
'2018-06-12T15:15:00',84.817,84.826,84.805,84.826,105.28,84.826,84.836,84.815,84.834,122.26,True
'2018-06-12T15:16:00',84.827,84.835,84.811,84.814,106.04,84.834,84.843,84.818,84.824,122.5,False
'2018-06-12T15:17:00',84.814,84.817,84.805,84.815,124.18,84.824,84.827,84.814,84.825,126.4,True
'2018-06-12T15:18:00',84.815,84.823,84.806,84.818,137.15,84.825,84.832,84.814,84.828,134.96,False
'2018-06-12T15:19:00',84.817,84.82,84.804,84.817,147.14,84.828,84.828,84.814,84.825,150.74,True
'2018-06-12T15:20:00',84.817,84.833,84.816,84.823,140.14,84.826,84.843,84.823,84.833,120.25,False
'2018-06-12T15:21:00',84.822,84.83,84.813,84.83,188.41,84.832,84.84,84.823,84.84,170.46,True
'2018-06-12T15:22:00',84.831,84.831,84.817,84.821,155.66,84.841,84.841,84.827,84.831,152.76,True
'2018-06-12T15:23:00',84.822,84.835,84.821,84.829,158.59,84.832,84.844,84.83,84.839,132.38,False
'2018-06-12T15:24:00',84.829,84.833,84.813,84.827,190.69,84.837,84.841,84.823,84.837,148.86,True
'2018-06-12T15:25:00',84.827,84.842,84.824,84.835,105.88,84.835,84.852,84.833,84.845,79.64,False
'2018-06-12T15:26:00',84.835,84.836,84.825,84.832,57.48,84.845,84.846,84.833,84.84,54.33,False
'2018-06-12T15:27:00',84.831,84.831,84.818,84.829,86.53,84.84,84.84,84.828,84.837,83.04,False
'2018-06-12T15:28:00',84.826,84.826,84.811,84.812,116.62,84.834,84.836,84.82,84.82,90.53,False
'2018-06-12T15:29:00',84.81,84.817,84.807,84.812,94.27,84.819,84.828,84.817,84.822,84.87,True
'2018-06-12T15:30:00',84.812,84.828,84.809,84.824,150.65,84.82,84.837,84.817,84.834,116.85,True
'2018-06-12T15:31:00',84.823,84.831,84.8,84.8,118.26,84.833,84.839,84.807,84.81,90.29,False
'2018-06-12T15:32:00',84.8,84.801,84.784,84.795,132.22,84.81,84.811,84.795,84.805,132.19,True
'2018-06-12T15:33:00',84.793,84.817,84.782,84.81,167.88,84.804,84.826,84.793,84.82,129.99,True
'2018-06-12T15:34:00',84.809,84.817,84.801,84.801,155.48,84.819,84.827,84.812,84.812,154.49,False
'2018-06-12T15:35:00',84.802,84.815,84.789,84.798,142.49,84.812,84.825,84.799,84.809,123.47,False
'2018-06-12T15:36:00',84.799,84.801,84.78,84.783,142.72,84.809,84.81,84.789,84.792,147.13,True
'2018-06-12T15:37:00',84.784,84.803,84.778,84.797,130.69,84.794,84.811,84.787,84.805,136.97,False
'2018-06-12T15:38:00',84.797,84.797,84.76,84.765,125.38,84.805,84.805,84.769,84.775,118.33,False
'2018-06-12T15:39:00',84.767,84.786,84.764,84.782,185.31,84.777,84.794,84.773,84.793,160.94,True
'2018-06-12T15:40:00',84.785,84.79,84.763,84.774,180.18,84.794,84.799,84.773,84.784,157.12,True
'2018-06-12T15:41:00',84.773,84.794,84.769,84.783,168.38,84.784,84.803,84.779,84.792,186.25,True
'2018-06-12T15:42:00',84.783,84.819,84.779,84.809,136.9,84.793,84.828,84.787,84.819,162.67,True
'2018-06-12T15:43:00',84.807,84.822,84.802,84.808,145.25,84.816,84.83,84.813,84.817,143.26,False
'2018-06-12T15:44:00',84.811,84.812,84.792,84.805,131.36,84.819,84.821,84.798,84.814,158.32,True
'2018-06-12T15:45:00',84.807,84.816,84.765,84.768,154.32,84.813,84.823,84.775,84.778,188.35,False
'2018-06-12T15:46:00',84.768,84.784,84.759,84.782,149.88,84.775,84.794,84.769,84.79,171.31,True
'2018-06-12T15:47:00',84.783,84.798,84.779,84.798,117.79,84.792,84.808,84.789,84.807,120.25,True
'2018-06-12T15:48:00',84.794,84.812,84.789,84.806,125.66,84.804,84.821,84.798,84.816,106.79,True
'2018-06-12T15:49:00',84.808,84.816,84.801,84.807,111.14,84.816,84.824,84.811,84.817,98.45,False
'2018-06-12T15:50:00',84.808,84.809,84.792,84.796,97.56,84.818,84.818,84.802,84.805,109.54,False
'2018-06-12T15:51:00',84.797,84.797,84.783,84.789,50.75,84.806,84.806,84.791,84.798,61.06,False
'2018-06-12T15:52:00',84.79,84.796,84.783,84.794,73.5,84.799,84.804,84.792,84.801,98.27,True
'2018-06-12T15:53:00',84.794,84.814,84.793,84.812,101.37,84.803,84.823,84.8,84.821,108.97,True
'2018-06-12T15:54:00',84.812,84.815,84.802,84.81,125.34,84.819,84.824,84.809,84.82,113.17,False
'2018-06-12T15:55:00',84.81,84.81,84.795,84.801,87.64,84.82,84.82,84.804,84.81,82.61,False
'2018-06-12T15:56:00',84.8,84.801,84.779,84.779,135.14,84.81,84.81,84.789,84.789,119.27,True
'2018-06-12T15:57:00',84.779,84.809,84.779,84.809,174.53,84.788,84.819,84.788,84.819,170.07,True
'2018-06-12T15:58:00',84.809,84.812,84.785,84.793,125.02,84.82,84.821,84.795,84.798,144.58,False
'2018-06-12T15:59:00',84.794,84.796,84.77,84.79,174.5,84.802,84.806,84.778,84.801,175.63,False
'2018-06-12T16:00:00',84.789,84.79,84.758,84.761,154.83,84.799,84.799,84.766,84.769,186.56,False
'2018-06-12T16:01:00',84.761,84.786,84.761,84.78,109.56,84.77,84.794,84.77,84.79,137.0,False
'2018-06-12T16:02:00',84.779,84.782,84.765,84.773,117.55,84.788,84.792,84.773,84.781,166.45,True
'2018-06-12T16:03:00',84.771,84.784,84.768,84.779,139.26,84.781,84.794,84.777,84.787,201.79,True
'2018-06-12T16:04:00',84.78,84.806,84.771,84.801,97.41,84.787,84.814,84.777,84.809,119.24,True
'2018-06-12T16:05:00',84.8,84.81,84.785,84.787,109.07,84.809,84.819,84.794,84.795,142.74,False
'2018-06-12T16:06:00',84.786,84.786,84.774,84.774,94.09,84.795,84.796,84.782,84.782,166.6,True
'2018-06-12T16:07:00',84.774,84.787,84.766,84.768,124.09,84.783,84.796,84.775,84.776,164.77,False
'2018-06-12T16:08:00',84.77,84.782,84.768,84.778,91.07,84.776,84.79,84.776,84.788,167.0,True
'2018-06-12T16:09:00',84.78,84.788,84.774,84.779,94.89,84.788,84.796,84.783,84.786,121.46,False
'2018-06-12T16:10:00',84.778,84.78,84.76,84.763,100.6,84.786,84.786,84.767,84.771,131.28,False
'2018-06-12T16:11:00',84.761,84.772,84.742,84.757,95.23,84.772,84.778,84.75,84.765,149.02,False
'2018-06-12T16:12:00',84.756,84.762,84.741,84.757,144.4,84.765,84.77,84.748,84.767,243.76,True
'2018-06-12T16:13:00',84.756,84.762,84.75,84.759,100.73,84.766,84.771,84.76,84.767,144.7,True
'2018-06-12T16:14:00',84.761,84.769,84.756,84.765,69.11,84.768,84.778,84.766,84.773,98.25,False
'2018-06-12T16:15:00',84.765,84.768,84.752,84.753,77.25,84.773,84.777,84.761,84.762,144.63,False
'2018-06-12T16:16:00',84.754,84.76,84.745,84.749,98.87,84.762,84.767,84.755,84.758,132.21,True
'2018-06-12T16:17:00',84.749,84.761,84.749,84.757,51.5,84.76,84.77,84.76,84.765,98.46,True
'2018-06-12T16:18:00',84.757,84.768,84.756,84.766,63.75,84.766,84.775,84.766,84.774,83.78,True
'2018-06-12T16:19:00',84.768,84.785,84.768,84.774,74.99,84.775,84.794,84.775,84.783,86.44,True
'2018-06-12T16:20:00',84.775,84.786,84.77,84.772,101.54,84.783,84.795,84.78,84.781,92.4,False
'2018-06-12T16:21:00',84.771,84.775,84.766,84.767,85.57,84.78,84.784,84.775,84.777,74.9,False
'2018-06-12T16:22:00',84.767,84.773,84.759,84.772,85.83,84.777,84.782,84.77,84.781,113.01,True
'2018-06-12T16:23:00',84.771,84.774,84.759,84.772,110.07,84.78,84.783,84.769,84.782,145.25,True
'2018-06-12T16:24:00',84.772,84.78,84.766,84.776,139.89,84.781,84.79,84.774,84.786,161.68,False
'2018-06-12T16:25:00',84.776,84.776,84.753,84.758,109.57,84.784,84.784,84.762,84.768,139.94,False
'2018-06-12T16:26:00',84.758,84.776,84.753,84.753,117.04,84.768,84.784,84.762,84.762,130.62,False
'2018-06-12T16:27:00',84.753,84.764,84.744,84.746,117.06,84.763,84.773,84.753,84.756,145.72,False
'2018-06-12T16:28:00',84.747,84.763,84.745,84.748,136.98,84.755,84.773,84.754,84.756,137.25,False
'2018-06-12T16:29:00',84.749,84.751,84.72,84.726,140.11,84.757,84.758,84.73,84.736,192.54,True
'2018-06-12T16:30:00',84.731,84.753,84.722,84.753,172.51,84.737,84.762,84.73,84.761,176.34,False
'2018-06-12T16:31:00',84.752,84.753,84.742,84.747,103.14,84.761,84.761,84.75,84.756,117.02,True
'2018-06-12T16:32:00',84.748,84.757,84.746,84.755,75.06,84.756,84.764,84.756,84.763,96.9,True
'2018-06-12T16:33:00',84.754,84.777,84.753,84.777,116.16,84.763,84.786,84.762,84.786,128.36,True
'2018-06-12T16:34:00',84.776,84.777,84.769,84.774,81.82,84.786,84.787,84.777,84.783,103.65,True
'2018-06-12T16:35:00',84.774,84.787,84.771,84.773,128.89,84.782,84.797,84.78,84.783,135.01,False
'2018-06-12T16:36:00',84.772,84.779,84.768,84.77,95.05,84.783,84.787,84.778,84.778,108.98,True
'2018-06-12T16:37:00',84.769,84.778,84.755,84.768,147.8,84.78,84.789,84.762,84.776,126.69,True
'2018-06-12T16:38:00',84.768,84.8,84.768,84.794,184.13,84.777,84.81,84.777,84.804,163.9,False
'2018-06-12T16:39:00',84.794,84.8,84.785,84.8,137.42,84.804,84.809,84.794,84.809,140.17,True
'2018-06-12T16:40:00',84.799,84.815,84.794,84.81,93.88,84.809,84.823,84.804,84.821,105.4,True
'2018-06-12T16:41:00',84.81,84.848,84.809,84.845,138.2,84.82,84.857,84.818,84.855,157.67,True
'2018-06-12T16:42:00',84.847,84.871,84.841,84.842,168.41,84.856,84.88,84.851,84.851,214.56,False
'2018-06-12T16:43:00',84.842,84.868,84.841,84.856,122.88,84.85,84.877,84.85,84.864,145.16,False
'2018-06-12T16:44:00',84.858,84.862,84.834,84.834,127.6,84.866,84.871,84.842,84.843,148.69,True
'2018-06-12T16:45:00',84.834,84.866,84.831,84.853,134.1,84.844,84.875,84.841,84.862,167.26,True
'2018-06-12T16:46:00',84.854,84.874,84.85,84.863,122.58,84.862,84.881,84.859,84.871,108.06,True
'2018-06-12T16:47:00',84.862,84.877,84.858,84.868,157.62,84.87,84.886,84.865,84.875,103.61,True
'2018-06-12T16:48:00',84.866,84.88,84.863,84.875,133.9,84.875,84.889,84.872,84.884,115.1,True
'2018-06-12T16:49:00',84.875,84.897,84.862,84.897,127.4,84.885,84.905,84.869,84.905,92.6,True
'2018-06-12T16:50:00',84.897,84.927,84.891,84.892,234.68,84.904,84.936,84.9,84.9,188.91,False
'2018-06-12T16:51:00',84.891,84.908,84.874,84.905,151.81,84.9,84.917,84.88,84.913,128.78,True
'2018-06-12T16:52:00',84.912,84.941,84.908,84.928,104.22,84.917,84.95,84.917,84.938,96.7,False
'2018-06-12T16:53:00',84.925,84.935,84.918,84.919,97.05,84.935,84.945,84.926,84.929,118.48,True
'2018-06-12T16:54:00',84.919,84.938,84.904,84.904,162.36,84.928,84.947,84.91,84.91,151.16,True
'2018-06-12T16:55:00',84.903,84.946,84.898,84.943,151.82,84.912,84.955,84.905,84.953,156.96,False
'2018-06-12T16:56:00',84.943,84.944,84.93,84.942,117.46,84.953,84.954,84.939,84.951,110.64,False
'2018-06-12T16:57:00',84.941,84.941,84.889,84.889,140.39,84.949,84.949,84.898,84.9,157.0,False
'2018-06-12T16:58:00',84.892,84.918,84.869,84.895,219.54,84.9,84.928,84.876,84.904,268.54,True
'2018-06-12T16:59:00',84.898,84.924,84.889,84.92,235.76,84.908,84.933,84.899,84.926,280.82,True
'2018-06-12T17:00:00',84.918,84.934,84.902,84.932,244.15,84.926,84.945,84.911,84.939,217.7,False
'2018-06-12T17:01:00',84.932,84.934,84.894,84.896,239.28,84.94,84.943,84.903,84.906,180.21,False
'2018-06-12T17:02:00',84.895,84.91,84.881,84.895,204.84,84.906,84.918,84.891,84.905,178.74,False
'2018-06-12T17:03:00',84.895,84.904,84.893,84.895,143.39,84.905,84.913,84.902,84.904,93.86,False
'2018-06-12T17:04:00',84.895,84.9,84.878,84.882,110.96,84.902,84.908,84.886,84.891,90.45,False
'2018-06-12T17:05:00',84.884,84.892,84.882,84.891,90.52,84.891,84.9,84.891,84.899,75.68,True
'2018-06-12T17:06:00',84.891,84.906,84.888,84.895,129.38,84.897,84.915,84.897,84.905,117.85,False
'2018-06-12T17:07:00',84.894,84.899,84.859,84.861,78.79,84.904,84.909,84.868,84.87,101.41,False
'2018-06-12T17:08:00',84.862,84.866,84.844,84.845,124.18,84.87,84.876,84.849,84.855,141.62,False
'2018-06-12T17:09:00',84.844,84.859,84.844,84.857,100.81,84.855,84.868,84.855,84.867,107.14,True
'2018-06-12T17:10:00',84.86,84.871,84.848,84.857,112.18,84.87,84.88,84.856,84.867,128.48,False
'2018-06-12T17:11:00',84.857,84.868,84.856,84.863,77.31,84.867,84.876,84.865,84.872,78.44,True
'2018-06-12T17:12:00',84.863,84.87,84.853,84.853,100.93,84.873,84.88,84.862,84.862,104.2,False
'2018-06-12T17:13:00',84.854,84.855,84.829,84.853,183.59,84.864,84.865,84.837,84.862,195.43,True
'2018-06-12T17:14:00',84.855,84.866,84.847,84.851,99.07,84.863,84.875,84.855,84.861,80.76,True
'2018-06-12T17:15:00',84.851,84.873,84.838,84.873,140.5,84.86,84.882,84.847,84.882,121.94,True
'2018-06-12T17:16:00',84.873,84.874,84.842,84.843,91.43,84.883,84.883,84.851,84.853,133.88,False
'2018-06-12T17:17:00',84.842,84.853,84.834,84.85,85.64,84.851,84.861,84.844,84.86,113.43,True
'2018-06-12T17:18:00',84.85,84.871,84.847,84.871,98.79,84.858,84.879,84.856,84.879,99.6,True
'2018-06-12T17:19:00',84.871,84.88,84.858,84.869,167.29,84.877,84.89,84.868,84.879,147.87,True
'2018-06-12T17:20:00',84.87,84.888,84.866,84.888,82.26,84.879,84.899,84.876,84.899,83.06,True
'2018-06-12T17:21:00',84.889,84.899,84.881,84.898,108.96,84.9,84.91,84.892,84.908,116.32,True
'2018-06-12T17:22:00',84.898,84.903,84.888,84.894,119.95,84.907,84.912,84.898,84.903,137.13,False
'2018-06-12T17:23:00',84.896,84.903,84.885,84.886,90.86,84.904,84.912,84.894,84.894,126.49,False
'2018-06-12T17:24:00',84.884,84.888,84.874,84.882,63.22,84.894,84.897,84.883,84.893,75.16,True
'2018-06-12T17:25:00',84.885,84.894,84.873,84.875,76.35,84.893,84.904,84.882,84.883,114.17,False
'2018-06-12T17:26:00',84.875,84.875,84.851,84.86,71.25,84.884,84.885,84.86,84.87,127.58,False
'2018-06-12T17:27:00',84.861,84.867,84.851,84.854,75.24,84.871,84.877,84.86,84.863,111.41,False
'2018-06-12T17:28:00',84.853,84.866,84.843,84.843,98.98,84.863,84.876,84.851,84.852,170.76,False
'2018-06-12T17:29:00',84.841,84.849,84.833,84.837,127.97,84.852,84.859,84.844,84.845,168.17,False
'2018-06-12T17:30:00',84.837,84.838,84.805,84.832,151.22,84.848,84.848,84.814,84.841,197.15,True
'2018-06-12T17:31:00',84.832,84.851,84.832,84.839,185.17,84.843,84.862,84.843,84.85,193.92,False
'2018-06-12T17:32:00',84.838,84.839,84.825,84.837,118.64,84.849,84.849,84.834,84.846,122.19,False
'2018-06-12T17:33:00',84.835,84.835,84.811,84.811,140.75,84.846,84.846,84.821,84.821,130.12,False
'2018-06-12T17:34:00',84.811,84.818,84.798,84.813,138.83,84.821,84.827,84.81,84.824,158.25,True
'2018-06-12T17:35:00',84.813,84.831,84.808,84.822,140.31,84.824,84.841,84.818,84.833,128.77,True
'2018-06-12T17:36:00',84.822,84.832,84.814,84.829,113.64,84.832,84.843,84.824,84.839,117.72,True
'2018-06-12T17:37:00',84.83,84.857,84.826,84.842,92.93,84.839,84.864,84.836,84.852,86.73,False
'2018-06-12T17:38:00',84.842,84.846,84.834,84.841,74.29,84.849,84.856,84.844,84.852,72.72,True
'2018-06-12T17:39:00',84.841,84.852,84.827,84.848,129.56,84.851,84.862,84.836,84.858,119.15,True
'2018-06-12T17:40:00',84.848,84.861,84.848,84.854,138.47,84.858,84.869,84.857,84.865,133.26,True
'2018-06-12T17:41:00',84.855,84.876,84.855,84.874,113.99,84.865,84.886,84.865,84.883,86.52,False
'2018-06-12T17:42:00',84.874,84.875,84.863,84.863,120.99,84.882,84.886,84.873,84.873,87.36,True
'2018-06-12T17:43:00',84.861,84.878,84.861,84.877,137.86,84.873,84.889,84.871,84.887,124.68,True
'2018-06-12T17:44:00',84.876,84.884,84.868,84.884,155.33,84.887,84.893,84.878,84.893,148.22,True
'2018-06-12T17:45:00',84.884,84.889,84.879,84.889,111.87,84.889,84.899,84.889,84.899,80.06,False
'2018-06-12T17:46:00',84.889,84.889,84.874,84.879,89.18,84.897,84.898,84.883,84.888,66.45,False
'2018-06-12T17:47:00',84.879,84.885,84.872,84.883,62.48,84.887,84.892,84.882,84.891,51.43,True
'2018-06-12T17:48:00',84.883,84.897,84.883,84.894,102.59,84.892,84.907,84.892,84.904,97.12,False
'2018-06-12T17:49:00',84.893,84.893,84.876,84.881,82.83,84.902,84.902,84.886,84.89,57.42,False
'2018-06-12T17:50:00',84.88,84.892,84.88,84.89,93.67,84.89,84.901,84.89,84.9,77.16,True
'2018-06-12T17:51:00',84.891,84.894,84.883,84.885,89.96,84.899,84.905,84.892,84.894,89.5,False
'2018-06-12T17:52:00',84.884,84.887,84.879,84.885,85.82,84.893,84.896,84.888,84.895,80.42,True
'2018-06-12T17:53:00',84.885,84.908,84.884,84.907,68.09,84.894,84.919,84.893,84.916,73.51,False
'2018-06-12T17:54:00',84.908,84.908,84.891,84.892,90.84,84.917,84.917,84.9,84.9,92.44,True
'2018-06-12T17:55:00',84.89,84.908,84.888,84.903,100.5,84.9,84.918,84.898,84.914,86.63,False
'2018-06-12T17:56:00',84.903,84.904,84.891,84.897,54.7,84.912,84.913,84.901,84.908,56.46,False
'2018-06-12T17:57:00',84.899,84.903,84.891,84.891,64.41,84.908,84.913,84.902,84.902,84.03,False
'2018-06-12T17:58:00',84.891,84.891,84.858,84.859,126.35,84.902,84.902,84.867,84.869,138.24,False
'2018-06-12T17:59:00',84.861,84.861,84.849,84.856,89.32,84.869,84.871,84.859,84.866,107.87,True
'2018-06-12T18:00:00',84.857,84.863,84.851,84.858,101.91,84.868,84.874,84.859,84.867,108.63,False
'2018-06-12T18:01:00',84.858,84.863,84.849,84.863,118.31,84.868,84.873,84.859,84.873,116.5,True
'2018-06-12T18:02:00',84.862,84.873,84.861,84.87,119.19,84.87,84.883,84.87,84.88,92.51,True
'2018-06-12T18:03:00',84.87,84.878,84.868,84.875,111.77,84.879,84.888,84.878,84.885,101.82,False
'2018-06-12T18:04:00',84.877,84.878,84.861,84.862,55.71,84.886,84.887,84.87,84.872,53.2,False
'2018-06-12T18:05:00',84.861,84.861,84.846,84.854,98.81,84.872,84.872,84.856,84.863,83.82,True
'2018-06-12T18:06:00',84.855,84.869,84.85,84.86,128.17,84.863,84.877,84.86,84.868,132.12,False
'2018-06-12T18:07:00',84.859,84.863,84.845,84.853,90.51,84.868,84.873,84.856,84.863,67.68,True
'2018-06-12T18:08:00',84.855,84.865,84.85,84.854,80.44,84.864,84.874,84.859,84.864,77.26,False
'2018-06-12T18:09:00',84.853,84.856,84.836,84.854,107.24,84.864,84.866,84.846,84.864,88.51,True
'2018-06-12T18:10:00',84.855,84.872,84.855,84.867,132.84,84.866,84.882,84.866,84.877,108.68,True
'2018-06-12T18:11:00',84.868,84.881,84.868,84.879,112.14,84.878,84.891,84.877,84.889,62.7,True
'2018-06-12T18:12:00',84.878,84.888,84.868,84.868,56.18,84.889,84.896,84.877,84.877,50.97,False
'2018-06-12T18:13:00',84.869,84.87,84.86,84.862,83.91,84.878,84.879,84.87,84.871,91.88,False
'2018-06-12T18:14:00',84.862,84.87,84.862,84.869,57.01,84.871,84.879,84.871,84.878,74.84,False
'2018-06-12T18:15:00',84.869,84.87,84.857,84.857,42.3,84.879,84.879,84.866,84.866,37.11,False
'2018-06-12T18:16:00',84.858,84.863,84.836,84.841,87.64,84.868,84.873,84.846,84.85,110.97,False
'2018-06-12T18:17:00',84.841,84.841,84.829,84.832,97.03,84.85,84.85,84.839,84.841,98.29,False
'2018-06-12T18:18:00',84.831,84.836,84.822,84.825,91.32,84.841,84.846,84.831,84.836,125.88,False
'2018-06-12T18:19:00',84.826,84.833,84.821,84.833,58.05,84.836,84.843,84.831,84.843,59.65,True
'2018-06-12T18:20:00',84.835,84.835,84.831,84.833,24.74,84.843,84.845,84.84,84.842,31.58,True
'2018-06-12T18:21:00',84.834,84.84,84.826,84.826,93.69,84.842,84.847,84.834,84.834,98.92,False
'2018-06-12T18:22:00',84.829,84.833,84.824,84.83,82.74,84.833,84.842,84.831,84.837,129.38,False
'2018-06-12T18:23:00',84.828,84.831,84.823,84.828,76.32,84.836,84.84,84.832,84.836,82.62,True
'2018-06-12T18:24:00',84.828,84.837,84.824,84.824,91.44,84.838,84.848,84.834,84.835,74.58,False
'2018-06-12T18:25:00',84.824,84.834,84.824,84.832,39.61,84.835,84.843,84.834,84.843,22.82,True
'2018-06-12T18:26:00',84.837,84.848,84.837,84.845,93.95,84.846,84.858,84.846,84.853,75.51,False
'2018-06-12T18:27:00',84.844,84.846,84.841,84.846,43.06,84.853,84.856,84.852,84.854,27.71,False
'2018-06-12T18:28:00',84.845,84.846,84.838,84.838,18.23,84.854,84.856,84.846,84.847,16.49,False
'2018-06-12T18:29:00',84.836,84.84,84.824,84.825,65.65,84.846,84.85,84.833,84.833,56.61,False
'2018-06-12T18:30:00',84.823,84.834,84.823,84.833,58.05,84.833,84.843,84.831,84.843,44.31,True
'2018-06-12T18:31:00',84.833,84.838,84.826,84.826,92.91,84.844,84.848,84.835,84.836,68.0,True
'2018-06-12T18:32:00',84.825,84.845,84.824,84.83,104.04,84.835,84.854,84.835,84.841,97.03,False
'2018-06-12T18:33:00',84.83,84.84,84.829,84.839,84.67,84.841,84.849,84.839,84.847,79.61,True
'2018-06-12T18:34:00',84.84,84.841,84.832,84.836,67.94,84.848,84.85,84.841,84.846,47.04,False
'2018-06-12T18:35:00',84.836,84.836,84.826,84.832,85.46,84.845,84.845,84.835,84.843,79.35,False
'2018-06-12T18:36:00',84.832,84.836,84.827,84.829,54.07,84.843,84.845,84.833,84.835,35.74,True
'2018-06-12T18:37:00',84.83,84.837,84.828,84.833,54.43,84.835,84.846,84.835,84.843,40.85,False
'2018-06-12T18:38:00',84.833,84.833,84.826,84.83,56.46,84.843,84.843,84.835,84.84,41.94,False
'2018-06-12T18:39:00',84.83,84.831,84.828,84.83,36.09,84.838,84.84,84.836,84.84,34.48,True
'2018-06-12T18:40:00',84.833,84.845,84.828,84.834,98.0,84.84,84.856,84.837,84.842,107.27,False
'2018-06-12T18:41:00',84.834,84.835,84.822,84.824,105.35,84.844,84.845,84.831,84.833,126.87,False
'2018-06-12T18:42:00',84.824,84.829,84.82,84.822,70.13,84.834,84.837,84.83,84.832,86.55,False
'2018-06-12T18:43:00',84.821,84.825,84.814,84.82,63.59,84.83,84.834,84.823,84.831,52.91,False
'2018-06-12T18:44:00',84.82,84.822,84.807,84.814,84.89,84.831,84.831,84.816,84.823,78.06,True
'2018-06-12T18:45:00',84.813,84.831,84.811,84.823,119.01,84.823,84.841,84.82,84.832,94.8,False
'2018-06-12T18:46:00',84.823,84.823,84.819,84.823,38.92,84.831,84.831,84.827,84.831,25.62,True
'2018-06-12T18:47:00',84.822,84.832,84.821,84.827,63.79,84.832,84.841,84.831,84.837,54.7,True
'2018-06-12T18:48:00',84.837,84.843,84.822,84.825,85.75,84.841,84.851,84.831,84.835,77.99,False
'2018-06-12T18:49:00',84.827,84.832,84.824,84.832,36.71,84.835,84.841,84.833,84.841,35.58,True
'2018-06-12T18:50:00',84.834,84.834,84.828,84.83,46.09,84.84,84.842,84.834,84.838,41.68,True
'2018-06-12T18:51:00',84.83,84.838,84.826,84.834,89.87,84.836,84.847,84.833,84.845,63.73,True
'2018-06-12T18:52:00',84.835,84.847,84.835,84.847,74.26,84.844,84.858,84.844,84.858,52.59,True
'2018-06-12T18:53:00',84.847,84.865,84.847,84.863,104.61,84.857,84.874,84.857,84.872,62.45,True
'2018-06-12T18:54:00',84.864,84.87,84.863,84.863,60.95,84.873,84.881,84.871,84.872,42.72,False
'2018-06-12T18:55:00',84.863,84.867,84.857,84.857,75.76,84.872,84.877,84.867,84.867,69.22,False
'2018-06-12T18:56:00',84.857,84.858,84.844,84.847,89.37,84.865,84.869,84.854,84.858,75.91,True
'2018-06-12T18:57:00',84.848,84.868,84.837,84.843,166.17,84.856,84.877,84.846,84.851,133.28,False
'2018-06-12T18:58:00',84.843,84.843,84.826,84.838,125.1,84.852,84.852,84.834,84.847,95.91,True
'2018-06-12T18:59:00',84.839,84.846,84.828,84.833,94.68,84.847,84.854,84.836,84.842,71.9,False
'2018-06-12T19:00:00',84.833,84.833,84.804,84.821,174.79,84.841,84.841,84.812,84.828,135.7,False
'2018-06-12T19:01:00',84.819,84.822,84.802,84.814,135.36,84.828,84.831,84.812,84.824,96.18,True
'2018-06-12T19:02:00',84.814,84.842,84.814,84.825,133.02,84.824,84.853,84.824,84.835,114.49,False
'2018-06-12T19:03:00',84.828,84.838,84.827,84.831,96.15,84.836,84.848,84.836,84.841,78.19,False
'2018-06-12T19:04:00',84.831,84.833,84.824,84.827,85.26,84.842,84.842,84.831,84.837,97.34,False
'2018-06-12T19:05:00',84.827,84.833,84.826,84.83,68.7,84.837,84.842,84.835,84.841,89.27,False
'2018-06-12T19:06:00',84.83,84.831,84.814,84.814,79.1,84.839,84.841,84.823,84.824,65.09,False
'2018-06-12T19:07:00',84.815,84.815,84.809,84.809,62.02,84.824,84.825,84.818,84.819,58.1,True
'2018-06-12T19:08:00',84.811,84.822,84.811,84.822,91.19,84.819,84.833,84.819,84.833,89.42,True
'2018-06-12T19:09:00',84.823,84.823,84.803,84.815,90.53,84.832,84.833,84.813,84.82,79.77,False
'2018-06-12T19:10:00',84.816,84.816,84.796,84.799,93.63,84.82,84.821,84.806,84.808,123.9,True
'2018-06-12T19:11:00',84.799,84.844,84.795,84.814,202.25,84.808,84.852,84.802,84.819,207.71,False
'2018-06-12T19:12:00',84.814,84.828,84.803,84.815,112.58,84.822,84.838,84.807,84.819,108.54,True
'2018-06-12T19:13:00',84.819,84.84,84.815,84.829,160.17,84.827,84.85,84.821,84.838,126.47,False
'2018-06-12T19:14:00',84.829,84.835,84.817,84.823,146.05,84.839,84.847,84.822,84.835,137.95,True
'2018-06-12T19:15:00',84.823,84.839,84.818,84.836,133.58,84.829,84.849,84.828,84.848,136.91,True
'2018-06-12T19:16:00',84.836,84.875,84.831,84.872,131.98,84.846,84.883,84.842,84.881,165.12,True
'2018-06-12T19:17:00',84.871,84.877,84.853,84.853,184.04,84.882,84.889,84.863,84.863,169.03,False
'2018-06-12T19:18:00',84.853,84.86,84.815,84.82,177.03,84.864,84.87,84.821,84.829,190.82,False
'2018-06-12T19:19:00',84.814,84.823,84.801,84.812,172.19,84.821,84.834,84.811,84.822,215.06,True
'2018-06-12T19:20:00',84.811,84.837,84.802,84.834,222.31,84.822,84.848,84.811,84.846,205.52,True
'2018-06-12T19:21:00',84.834,84.855,84.82,84.849,198.44,84.843,84.867,84.829,84.859,249.23,False
'2018-06-12T19:22:00',84.849,84.85,84.83,84.83,137.47,84.858,84.861,84.84,84.84,142.78,True
'2018-06-12T19:23:00',84.829,84.854,84.825,84.836,171.52,84.839,84.864,84.836,84.848,151.43,False
'2018-06-12T19:24:00',84.837,84.846,84.825,84.825,147.18,84.849,84.857,84.836,84.837,145.81,False
'2018-06-12T19:25:00',84.826,84.827,84.803,84.804,109.81,84.838,84.838,84.814,84.816,171.97,False
'2018-06-12T19:26:00',84.804,84.808,84.791,84.791,86.22,84.815,84.819,84.803,84.803,105.02,False
'2018-06-12T19:27:00',84.789,84.807,84.777,84.797,123.22,84.801,84.819,84.789,84.809,127.83,False
'2018-06-12T19:28:00',84.798,84.798,84.786,84.795,85.5,84.808,84.809,84.797,84.805,88.63,True
'2018-06-12T19:29:00',84.796,84.808,84.796,84.808,178.56,84.805,84.819,84.805,84.816,119.57,True
'2018-06-12T19:30:00',84.808,84.822,84.803,84.813,134.87,84.817,84.832,84.811,84.822,87.42,False
'2018-06-12T19:31:00',84.814,84.821,84.803,84.804,115.24,84.822,84.83,84.813,84.815,112.37,False
'2018-06-12T19:32:00',84.807,84.808,84.783,84.792,207.78,84.817,84.819,84.792,84.802,166.61,True
'2018-06-12T19:33:00',84.793,84.811,84.784,84.804,131.22,84.803,84.82,84.795,84.813,126.17,True
'2018-06-12T19:34:00',84.805,84.813,84.794,84.798,127.0,84.814,84.822,84.805,84.808,133.46,False
'2018-06-12T19:35:00',84.794,84.806,84.789,84.804,85.09,84.801,84.816,84.8,84.815,80.91,True
'2018-06-12T19:36:00',84.801,84.808,84.79,84.798,117.78,84.812,84.817,84.8,84.808,130.85,False
'2018-06-12T19:37:00',84.799,84.804,84.779,84.781,103.53,84.81,84.812,84.789,84.792,117.82,False
'2018-06-12T19:38:00',84.783,84.797,84.78,84.791,161.89,84.792,84.806,84.79,84.8,166.51,False
'2018-06-12T19:39:00',84.792,84.797,84.786,84.79,109.89,84.802,84.806,84.795,84.801,86.98,False
'2018-06-12T19:40:00',84.79,84.791,84.773,84.774,97.11,84.8,84.801,84.783,84.785,59.37,False
'2018-06-12T19:41:00',84.774,84.78,84.767,84.779,96.18,84.783,84.79,84.778,84.79,55.0,True
'2018-06-12T19:42:00',84.778,84.781,84.773,84.779,128.86,84.789,84.792,84.782,84.788,75.62,True
'2018-06-12T19:43:00',84.779,84.809,84.778,84.802,149.87,84.789,84.819,84.787,84.814,118.32,True
'2018-06-12T19:44:00',84.803,84.815,84.8,84.801,100.65,84.814,84.825,84.809,84.811,91.89,False
'2018-06-12T19:45:00',84.801,84.801,84.779,84.779,77.65,84.812,84.813,84.79,84.79,84.77,False
'2018-06-12T19:46:00',84.782,84.785,84.769,84.785,54.81,84.791,84.795,84.778,84.795,45.36,True
'2018-06-12T19:47:00',84.784,84.795,84.784,84.787,92.31,84.795,84.806,84.794,84.799,112.77,True
'2018-06-12T19:48:00',84.787,84.81,84.786,84.809,126.34,84.797,84.82,84.797,84.818,152.25,True
'2018-06-12T19:49:00',84.81,84.814,84.798,84.801,99.34,84.818,84.825,84.806,84.81,122.49,False
'2018-06-12T19:50:00',84.802,84.802,84.788,84.793,87.82,84.809,84.81,84.798,84.805,95.41,True
'2018-06-12T19:51:00',84.794,84.803,84.79,84.801,93.79,84.805,84.812,84.801,84.81,95.28,False
'2018-06-12T19:52:00',84.802,84.802,84.787,84.793,74.21,84.81,84.811,84.797,84.801,75.29,True
'2018-06-12T19:53:00',84.793,84.807,84.792,84.8,102.68,84.802,84.815,84.802,84.807,110.76,False
'2018-06-12T19:54:00',84.8,84.803,84.793,84.794,44.0,84.809,84.813,84.8,84.802,65.43,True
'2018-06-12T19:55:00',84.793,84.805,84.79,84.803,71.2,84.802,84.815,84.8,84.814,71.19,True
'2018-06-12T19:56:00',84.803,84.811,84.799,84.803,106.6,84.813,84.82,84.81,84.812,112.23,True
'2018-06-12T19:57:00',84.801,84.817,84.8,84.8,135.98,84.812,84.828,84.809,84.809,118.98,False
'2018-06-12T19:58:00',84.799,84.812,84.796,84.811,76.47,84.807,84.823,84.806,84.822,81.65,True
'2018-06-12T19:59:00',84.811,84.822,84.809,84.819,45.46,84.821,84.831,84.82,84.829,52.55,False
'2018-06-12T20:00:00',84.816,84.817,84.774,84.774,140.33,84.828,84.828,84.784,84.784,141.34,False
'2018-06-12T20:01:00',84.774,84.774,84.76,84.766,55.83,84.783,84.783,84.77,84.776,47.3,True
'2018-06-12T20:02:00',84.766,84.778,84.744,84.747,185.88,84.777,84.788,84.753,84.756,182.16,False
'2018-06-12T20:03:00',84.745,84.758,84.735,84.741,175.5,84.757,84.767,84.744,84.752,199.74,True
'2018-06-12T20:04:00',84.742,84.771,84.736,84.763,148.85,84.751,84.78,84.746,84.773,139.19,False
'2018-06-12T20:05:00',84.763,84.764,84.753,84.757,108.67,84.773,84.774,84.764,84.768,111.59,False
'2018-06-12T20:06:00',84.759,84.762,84.745,84.756,188.45,84.768,84.773,84.754,84.768,154.9,True
'2018-06-12T20:07:00',84.756,84.768,84.751,84.766,119.25,84.767,84.778,84.762,84.775,130.66,True
'2018-06-12T20:08:00',84.765,84.805,84.764,84.799,142.38,84.775,84.816,84.774,84.811,159.08,False
'2018-06-12T20:09:00',84.799,84.801,84.788,84.796,128.68,84.811,84.811,84.799,84.804,137.13,True
'2018-06-12T20:10:00',84.796,84.812,84.78,84.807,134.36,84.805,84.819,84.79,84.817,127.17,False
'2018-06-12T20:11:00',84.807,84.811,84.792,84.792,96.16,84.816,84.819,84.802,84.802,98.05,False
'2018-06-12T20:12:00',84.791,84.804,84.79,84.798,83.04,84.802,84.814,84.802,84.809,115.74,True
'2018-06-12T20:13:00',84.8,84.809,84.786,84.789,100.81,84.809,84.819,84.796,84.797,122.23,False
'2018-06-12T20:14:00',84.787,84.8,84.775,84.797,108.81,84.796,84.81,84.785,84.808,139.18,False
'2018-06-12T20:15:00',84.797,84.797,84.782,84.782,78.07,84.809,84.809,84.791,84.791,91.11,False
'2018-06-12T20:16:00',84.785,84.797,84.785,84.79,60.6,84.794,84.807,84.794,84.8,58.65,False
'2018-06-12T20:17:00',84.79,84.795,84.781,84.788,104.23,84.801,84.804,84.791,84.797,114.81,False
'2018-06-12T20:18:00',84.787,84.787,84.774,84.783,59.54,84.797,84.797,84.785,84.795,60.94,True
'2018-06-12T20:19:00',84.784,84.826,84.784,84.815,146.06,84.795,84.835,84.795,84.827,151.87,False
'2018-06-12T20:20:00',84.815,84.815,84.796,84.814,100.95,84.825,84.825,84.807,84.825,91.75,False
'2018-06-12T20:21:00',84.813,84.813,84.797,84.801,67.09,84.823,84.823,84.807,84.81,86.27,False
'2018-06-12T20:22:00',84.802,84.811,84.802,84.809,73.25,84.814,84.82,84.811,84.813,74.98,False
'2018-06-12T20:23:00',84.808,84.809,84.795,84.809,52.1,84.812,84.82,84.805,84.819,43.17,False
'2018-06-12T20:24:00',84.808,84.809,84.806,84.808,58.37,84.82,84.82,84.811,84.814,66.45,False
'2018-06-12T20:25:00',84.808,84.809,84.786,84.787,63.31,84.813,84.816,84.798,84.799,55.79,False
'2018-06-12T20:26:00',84.788,84.806,84.788,84.801,108.1,84.799,84.814,84.798,84.811,80.18,False
'2018-06-12T20:27:00',84.8,84.803,84.785,84.786,127.6,84.811,84.813,84.795,84.797,91.19,False
'2018-06-12T20:28:00',84.787,84.792,84.78,84.783,108.48,84.797,84.804,84.792,84.794,88.54,False
'2018-06-12T20:29:00',84.784,84.785,84.772,84.772,105.04,84.794,84.795,84.783,84.783,95.14,False
'2018-06-12T20:30:00',84.772,84.776,84.754,84.772,131.53,84.782,84.788,84.764,84.782,128.92,True
'2018-06-12T20:31:00',84.77,84.78,84.768,84.78,81.58,84.779,84.79,84.778,84.79,76.84,True
'2018-06-12T20:32:00',84.783,84.783,84.765,84.766,91.22,84.792,84.794,84.775,84.777,86.98,True
'2018-06-12T20:33:00',84.766,84.789,84.766,84.788,64.57,84.777,84.8,84.777,84.8,57.31,True
'2018-06-12T20:34:00',84.788,84.79,84.772,84.773,62.76,84.799,84.799,84.781,84.782,61.0,False
'2018-06-12T20:35:00',84.771,84.784,84.768,84.783,59.7,84.781,84.794,84.778,84.793,54.0,False
'2018-06-12T20:36:00',84.783,84.783,84.775,84.779,64.08,84.794,84.794,84.786,84.791,50.5,False
'2018-06-12T20:37:00',84.779,84.782,84.775,84.775,55.48,84.791,84.794,84.785,84.786,47.11,False
'2018-06-12T20:38:00',84.777,84.777,84.759,84.761,93.33,84.789,84.789,84.771,84.773,79.81,False
'2018-06-12T20:39:00',84.762,84.77,84.76,84.768,68.62,84.774,84.78,84.771,84.78,55.68,False
'2018-06-12T20:40:00',84.767,84.768,84.747,84.76,93.51,84.779,84.78,84.758,84.771,87.18,True
'2018-06-12T20:41:00',84.757,84.769,84.75,84.766,89.69,84.767,84.781,84.76,84.777,84.11,True
'2018-06-12T20:42:00',84.767,84.772,84.762,84.769,89.8,84.779,84.782,84.773,84.778,77.81,True
'2018-06-12T20:43:00',84.768,84.779,84.755,84.756,78.86,84.78,84.789,84.765,84.766,86.32,False
'2018-06-12T20:44:00',84.756,84.763,84.749,84.758,107.85,84.766,84.773,84.76,84.77,113.29,False
'2018-06-12T20:45:00',84.754,84.763,84.753,84.756,86.54,84.764,84.773,84.764,84.766,63.94,True
'2018-06-12T20:46:00',84.756,84.782,84.756,84.779,35.95,84.767,84.793,84.767,84.791,27.85,True
'2018-06-12T20:47:00',84.78,84.784,84.776,84.777,77.29,84.792,84.796,84.787,84.787,66.47,False
'2018-06-12T20:48:00',84.776,84.783,84.771,84.774,70.4,84.788,84.795,84.78,84.784,60.9,False
'2018-06-12T20:49:00',84.775,84.779,84.759,84.775,75.42,84.784,84.789,84.769,84.784,69.2,False
'2018-06-12T20:50:00',84.775,84.776,84.77,84.773,45.58,84.786,84.787,84.78,84.784,40.3,True
'2018-06-12T20:51:00',84.772,84.776,84.767,84.77,75.85,84.784,84.788,84.777,84.782,54.02,False
'2018-06-12T20:52:00',84.77,84.77,84.761,84.762,68.9,84.782,84.782,84.772,84.774,63.32,True
'2018-06-12T20:53:00',84.763,84.772,84.758,84.758,37.93,84.775,84.785,84.769,84.769,35.93,False
'2018-06-12T20:54:00',84.756,84.764,84.756,84.764,92.2,84.768,84.776,84.768,84.775,69.24,False
'2018-06-12T20:55:00',84.764,84.764,84.752,84.754,89.43,84.775,84.775,84.763,84.763,63.46,False
'2018-06-12T20:56:00',84.754,84.764,84.748,84.763,78.74,84.762,84.775,84.76,84.774,68.23,True
'2018-06-12T20:57:00',84.763,84.768,84.756,84.758,117.06,84.773,84.78,84.767,84.77,124.09,False
'2018-06-12T20:58:00',84.758,84.767,84.753,84.758,79.77,84.77,84.776,84.764,84.769,74.62,False
'2018-06-12T20:59:00',84.76,84.763,84.749,84.761,160.37,84.771,84.775,84.756,84.773,144.18,False
'2018-06-12T21:00:00',84.761,84.762,84.744,84.75,101.66,84.773,84.774,84.754,84.762,96.92,True
'2018-06-12T21:01:00',84.751,84.763,84.751,84.762,91.37,84.762,84.774,84.762,84.773,87.46,True
'2018-06-12T21:02:00',84.762,84.778,84.762,84.778,54.78,84.772,84.788,84.772,84.788,44.66,True
'2018-06-12T21:03:00',84.778,84.795,84.778,84.793,83.46,84.789,84.806,84.789,84.804,56.65,False
'2018-06-12T21:04:00',84.793,84.793,84.77,84.792,193.72,84.805,84.805,84.781,84.801,112.5,True
'2018-06-12T21:05:00',84.791,84.796,84.791,84.796,89.54,84.801,84.806,84.801,84.805,68.5,True
'2018-06-12T21:06:00',84.796,84.797,84.782,84.783,50.81,84.805,84.808,84.793,84.794,33.0,False
'2018-06-12T21:07:00',84.785,84.786,84.775,84.778,54.83,84.793,84.795,84.785,84.789,42.0,False
'2018-06-12T21:08:00',84.778,84.784,84.778,84.782,43.0,84.789,84.794,84.789,84.791,28.0,True
'2018-06-12T21:09:00',84.782,84.789,84.778,84.787,93.98,84.792,84.798,84.788,84.797,69.5,False
'2018-06-12T21:10:00',84.786,84.787,84.781,84.781,37.76,84.796,84.796,84.79,84.79,30.0,False
'2018-06-12T21:11:00',84.781,84.785,84.777,84.785,43.24,84.791,84.795,84.788,84.795,29.0,True
'2018-06-12T21:12:00',84.785,84.789,84.784,84.785,52.0,84.795,84.8,84.792,84.795,32.12,True
'2018-06-12T21:13:00',84.786,84.793,84.78,84.782,58.1,84.796,84.803,84.79,84.792,41.0,False
'2018-06-12T21:14:00',84.783,84.791,84.78,84.78,68.22,84.793,84.801,84.788,84.791,45.5,False
'2018-06-12T21:15:00',84.78,84.783,84.77,84.772,52.51,84.791,84.795,84.779,84.781,35.5,False
'2018-06-12T21:16:00',84.77,84.773,84.766,84.768,26.57,84.78,84.781,84.774,84.776,18.0,False
'2018-06-12T21:17:00',84.767,84.769,84.763,84.765,27.57,84.776,84.777,84.772,84.773,22.0,True
'2018-06-12T21:18:00',84.762,84.771,84.761,84.764,61.0,84.772,84.781,84.77,84.776,53.1,False
'2018-06-12T21:19:00',84.766,84.771,84.766,84.769,32.44,84.776,84.781,84.776,84.781,39.3,True
'2018-06-12T21:20:00',84.77,84.79,84.769,84.79,52.49,84.779,84.8,84.779,84.8,65.47,True
'2018-06-12T21:21:00',84.79,84.796,84.789,84.796,67.25,84.8,84.807,84.799,84.807,80.54,True
'2018-06-12T21:22:00',84.797,84.812,84.797,84.804,47.86,84.807,84.823,84.807,84.814,59.8,False
'2018-06-12T21:23:00',84.803,84.808,84.798,84.801,45.69,84.813,84.819,84.808,84.813,43.29,False
'2018-06-12T21:24:00',84.801,84.801,84.785,84.785,56.67,84.813,84.813,84.797,84.797,82.58,False
'2018-06-12T21:25:00',84.785,84.793,84.784,84.788,36.52,84.797,84.802,84.795,84.8,35.5,True
'2018-06-12T21:26:00',84.79,84.795,84.788,84.788,49.64,84.801,84.806,84.8,84.8,60.08,False
'2018-06-12T21:27:00',84.788,84.788,84.785,84.785,46.12,84.8,84.8,84.795,84.797,58.48,False
'2018-06-12T21:28:00',84.783,84.783,84.776,84.777,40.5,84.794,84.794,84.787,84.788,44.49,False
'2018-06-12T21:29:00',84.777,84.779,84.773,84.773,31.77,84.788,84.789,84.785,84.785,44.2,False
'2018-06-12T21:30:00',84.771,84.773,84.763,84.764,61.04,84.782,84.784,84.773,84.773,75.87,False
'2018-06-12T21:31:00',84.764,84.769,84.761,84.763,26.59,84.775,84.779,84.772,84.773,40.44,False
'2018-06-12T21:32:00',84.763,84.764,84.757,84.759,42.67,84.772,84.775,84.767,84.768,60.02,True
'2018-06-12T21:33:00',84.759,84.767,84.754,84.767,43.82,84.769,84.779,84.765,84.779,56.05,True
'2018-06-12T21:34:00',84.769,84.769,84.761,84.764,27.96,84.779,84.78,84.772,84.774,32.87,False
'2018-06-12T21:35:00',84.763,84.766,84.758,84.766,64.57,84.773,84.776,84.769,84.776,79.15,True
'2018-06-12T21:36:00',84.764,84.773,84.764,84.773,39.62,84.775,84.785,84.775,84.785,41.59,False
'2018-06-12T21:37:00',84.773,84.773,84.764,84.773,54.36,84.783,84.785,84.775,84.783,55.99,True
'2018-06-12T21:38:00',84.773,84.778,84.772,84.777,68.19,84.785,84.789,84.782,84.788,63.97,True
'2018-06-12T21:39:00',84.777,84.789,84.777,84.786,75.24,84.787,84.801,84.787,84.797,87.65,True
'2018-06-12T21:40:00',84.786,84.79,84.779,84.785,82.7,84.796,84.802,84.79,84.797,102.09,True
'2018-06-12T21:41:00',84.785,84.791,84.782,84.79,62.49,84.796,84.803,84.794,84.802,67.68,True
'2018-06-12T21:42:00',84.79,84.793,84.788,84.789,50.98,84.802,84.805,84.798,84.801,57.44,False
'2018-06-12T21:43:00',84.789,84.789,84.78,84.782,93.45,84.801,84.801,84.791,84.793,72.19,False
'2018-06-12T21:44:00',84.784,84.785,84.762,84.772,78.13,84.795,84.797,84.773,84.782,64.67,False
'2018-06-12T21:45:00',84.772,84.78,84.771,84.779,58.5,84.783,84.788,84.781,84.788,57.78,False
'2018-06-12T21:46:00',84.779,84.779,84.762,84.762,60.81,84.786,84.786,84.771,84.772,66.87,False
'2018-06-12T21:47:00',84.762,84.767,84.758,84.76,42.54,84.772,84.775,84.769,84.77,38.43,False
'2018-06-12T21:48:00',84.759,84.762,84.753,84.754,69.93,84.77,84.772,84.763,84.765,68.7,False
'2018-06-12T21:49:00',84.753,84.758,84.751,84.751,86.65,84.764,84.767,84.761,84.761,85.91,True
'2018-06-12T21:50:00',84.754,84.778,84.754,84.768,95.2,84.762,84.788,84.762,84.776,87.87,False
'2018-06-12T21:51:00',84.765,84.771,84.76,84.77,75.43,84.775,84.782,84.77,84.78,63.49,True
'2018-06-12T21:52:00',84.769,84.772,84.757,84.761,89.65,84.781,84.783,84.768,84.773,77.8,False
'2018-06-12T21:53:00',84.761,84.761,84.754,84.76,34.05,84.77,84.771,84.766,84.77,28.59,True
'2018-06-12T21:54:00',84.759,84.765,84.749,84.763,85.05,84.769,84.777,84.761,84.772,94.75,True
'2018-06-12T21:55:00',84.762,84.769,84.759,84.761,94.53,84.774,84.781,84.77,84.773,85.73,False
'2018-06-12T21:56:00',84.761,84.761,84.754,84.755,51.61,84.771,84.773,84.766,84.766,47.25,True
'2018-06-12T21:57:00',84.755,84.765,84.747,84.759,75.97,84.766,84.777,84.756,84.77,74.92,False
'2018-06-12T21:58:00',84.756,84.758,84.748,84.755,72.05,84.768,84.769,84.758,84.766,86.5,True
'2018-06-12T21:59:00',84.755,84.768,84.755,84.76,79.14,84.767,84.778,84.764,84.771,64.15,False
'2018-06-12T22:00:00',84.757,84.76,84.748,84.751,98.9,84.767,84.771,84.76,84.762,79.29,False
'2018-06-12T22:01:00',84.75,84.756,84.741,84.752,68.58,84.762,84.767,84.752,84.764,56.96,True
'2018-06-12T22:02:00',84.752,84.758,84.747,84.755,70.36,84.764,84.768,84.758,84.766,63.78,False
'2018-06-12T22:03:00',84.755,84.756,84.753,84.755,41.39,84.766,84.767,84.764,84.767,30.71,True
'2018-06-12T22:04:00',84.755,84.757,84.75,84.757,40.54,84.766,84.769,84.759,84.769,30.45,False
'2018-06-12T22:05:00',84.757,84.757,84.754,84.754,19.1,84.769,84.769,84.764,84.764,14.98,True
'2018-06-12T22:06:00',84.754,84.759,84.75,84.751,35.96,84.766,84.769,84.76,84.761,36.43,False
'2018-06-12T22:07:00',84.748,84.749,84.748,84.749,21.72,84.76,84.761,84.759,84.761,20.32,True
'2018-06-12T22:08:00',84.749,84.75,84.746,84.747,19.58,84.761,84.761,84.758,84.759,21.06,True
'2018-06-12T22:09:00',84.747,84.76,84.745,84.76,38.55,84.759,84.772,84.757,84.772,39.46,True
'2018-06-12T22:10:00',84.761,84.772,84.761,84.772,32.15,84.773,84.782,84.773,84.782,39.46,True
'2018-06-12T22:11:00',84.772,84.777,84.769,84.775,51.65,84.784,84.788,84.78,84.785,68.5,True
'2018-06-12T22:12:00',84.776,84.779,84.775,84.778,22.96,84.787,84.789,84.786,84.788,23.1,True
'2018-06-12T22:13:00',84.779,84.779,84.776,84.778,29.94,84.788,84.79,84.787,84.789,33.19,True
'2018-06-12T22:14:00',84.779,84.785,84.769,84.773,54.37,84.789,84.795,84.779,84.782,58.24,False
'2018-06-12T22:15:00',84.773,84.782,84.77,84.774,78.06,84.782,84.792,84.779,84.786,100.21,False
'2018-06-12T22:16:00',84.774,84.776,84.773,84.774,30.28,84.786,84.786,84.783,84.785,41.49,True
'2018-06-12T22:17:00',84.774,84.779,84.772,84.774,35.17,84.786,84.789,84.782,84.785,34.19,False
'2018-06-12T22:18:00',84.772,84.777,84.77,84.773,59.99,84.783,84.787,84.78,84.785,62.56,False
'2018-06-12T22:19:00',84.774,84.776,84.774,84.774,20.57,84.785,84.786,84.785,84.786,21.72,True
'2018-06-12T22:20:00',84.774,84.777,84.77,84.775,64.91,84.786,84.787,84.781,84.785,53.42,False
'2018-06-12T22:21:00',84.775,84.775,84.772,84.772,38.0,84.785,84.785,84.782,84.783,37.91,False
'2018-06-12T22:22:00',84.77,84.771,84.763,84.763,27.08,84.781,84.782,84.774,84.774,23.46,False
'2018-06-12T22:23:00',84.765,84.768,84.764,84.767,16.85,84.776,84.777,84.774,84.777,17.12,True
'2018-06-12T22:24:00',84.769,84.771,84.764,84.765,37.49,84.778,84.778,84.775,84.776,42.71,False
'2018-06-12T22:25:00',84.765,84.766,84.762,84.763,31.07,84.777,84.777,84.773,84.775,25.31,False
'2018-06-12T22:26:00',84.765,84.765,84.762,84.762,20.32,84.775,84.775,84.773,84.774,19.23,False
'2018-06-12T22:27:00',84.762,84.764,84.762,84.763,40.17,84.773,84.775,84.773,84.775,22.6,True
'2018-06-12T22:28:00',84.764,84.766,84.763,84.765,15.95,84.775,84.777,84.775,84.777,18.49,True
'2018-06-12T22:29:00',84.766,84.768,84.762,84.764,51.62,84.777,84.777,84.773,84.774,62.47,False
'2018-06-12T22:30:00',84.765,84.766,84.764,84.765,15.22,84.774,84.777,84.774,84.775,17.74,True
'2018-06-12T22:31:00',84.764,84.769,84.762,84.767,13.97,84.776,84.779,84.774,84.779,14.84,True
'2018-06-12T22:32:00',84.767,84.77,84.766,84.769,22.19,84.779,84.781,84.778,84.781,17.22,True
'2018-06-12T22:33:00',84.767,84.772,84.766,84.766,30.69,84.777,84.783,84.777,84.778,25.37,False
'2018-06-12T22:34:00',84.766,84.767,84.763,84.767,23.96,84.778,84.778,84.774,84.777,14.5,True
'2018-06-12T22:35:00',84.766,84.769,84.766,84.769,4.99,84.778,84.78,84.778,84.78,5.0,True
'2018-06-12T22:36:00',84.769,84.771,84.769,84.77,13.09,84.78,84.782,84.78,84.782,12.24,True
'2018-06-12T22:37:00',84.77,84.772,84.769,84.771,18.45,84.781,84.783,84.781,84.782,19.11,False
'2018-06-12T22:38:00',84.772,84.772,84.768,84.771,15.72,84.783,84.783,84.779,84.782,18.85,True
'2018-06-12T22:39:00',84.77,84.776,84.77,84.772,27.47,84.782,84.788,84.782,84.784,33.16,True
'2018-06-12T22:40:00',84.772,84.785,84.772,84.782,30.96,84.784,84.796,84.784,84.794,38.28,True
'2018-06-12T22:41:00',84.782,84.786,84.78,84.785,22.96,84.794,84.797,84.792,84.796,25.8,True
'2018-06-12T22:42:00',84.784,84.789,84.78,84.787,57.38,84.796,84.801,84.791,84.799,49.66,True
'2018-06-12T22:43:00',84.787,84.791,84.783,84.789,40.21,84.799,84.803,84.792,84.8,38.92,True
'2018-06-12T22:44:00',84.789,84.794,84.788,84.789,40.21,84.801,84.806,84.799,84.801,38.57,True
'2018-06-12T22:45:00',84.79,84.799,84.789,84.799,10.86,84.802,84.811,84.8,84.811,11.36,True
'2018-06-12T22:46:00',84.799,84.804,84.796,84.801,47.1,84.811,84.816,84.808,84.812,54.06,True
'2018-06-12T22:47:00',84.8,84.818,84.8,84.814,54.58,84.812,84.829,84.812,84.826,49.79,False
'2018-06-12T22:48:00',84.814,84.817,84.805,84.805,29.1,84.826,84.827,84.816,84.816,33.33,False
'2018-06-12T22:49:00',84.806,84.81,84.804,84.809,29.97,84.816,84.821,84.815,84.821,34.45,False
'2018-06-12T22:50:00',84.81,84.81,84.791,84.797,61.37,84.821,84.821,84.803,84.807,66.69,False
'2018-06-12T22:51:00',84.799,84.801,84.795,84.799,31.0,84.808,84.808,84.806,84.808,36.51,True
'2018-06-12T22:52:00',84.8,84.809,84.8,84.805,32.0,84.808,84.817,84.808,84.816,36.77,False
'2018-06-12T22:53:00',84.805,84.805,84.799,84.799,21.5,84.817,84.817,84.811,84.811,15.72,False
'2018-06-12T22:54:00',84.798,84.804,84.794,84.803,39.31,84.81,84.816,84.806,84.815,39.81,False
'2018-06-12T22:55:00',84.802,84.802,84.793,84.8,47.22,84.814,84.814,84.809,84.812,44.76,False
'2018-06-12T22:56:00',84.8,84.8,84.794,84.797,33.34,84.812,84.813,84.805,84.807,31.01,True
'2018-06-12T22:57:00',84.797,84.807,84.796,84.803,22.12,84.807,84.818,84.806,84.815,26.54,False
'2018-06-12T22:58:00',84.802,84.806,84.796,84.797,38.0,84.812,84.816,84.807,84.808,45.75,False
'2018-06-12T22:59:00',84.797,84.802,84.784,84.784,98.91,84.808,84.821,84.807,84.812,49.43,False
'2018-06-12T23:00:00',84.763,84.772,84.761,84.772,7.5,84.833,84.834,84.82,84.82,7.5,True
'2018-06-12T23:01:00',84.776,84.785,84.742,84.785,37.5,84.815,84.824,84.806,84.811,36.75,False
'2018-06-12T23:02:00',84.785,84.785,84.75,84.753,21.75,84.812,84.813,84.792,84.797,24.75,False
'2018-06-12T23:03:00',84.755,84.761,84.751,84.759,35.25,84.799,84.799,84.789,84.794,38.25,True
'2018-06-12T23:04:00',84.758,84.77,84.758,84.769,110.5,84.792,84.81,84.792,84.804,114.0,True
'2018-06-12T23:05:00',84.768,84.789,84.762,84.787,94.0,84.806,84.812,84.792,84.811,99.0,True
'2018-06-12T23:06:00',84.787,84.803,84.786,84.791,150.5,84.812,84.833,84.812,84.822,134.0,True
'2018-06-12T23:07:00',84.791,84.807,84.789,84.806,219.5,84.823,84.832,84.818,84.832,214.5,False
'2018-06-12T23:08:00',84.805,84.807,84.799,84.801,117.5,84.832,84.832,84.823,84.825,116.5,False
'2018-06-12T23:09:00',84.799,84.802,84.798,84.801,184.5,84.825,84.825,84.819,84.823,165.0,True
'2018-06-12T23:10:00',84.8,84.805,84.798,84.804,114.0,84.825,84.828,84.822,84.828,115.5,True
'2018-06-12T23:11:00',84.804,84.808,84.802,84.807,161.0,84.824,84.833,84.821,84.832,161.0,True
'2018-06-12T23:12:00',84.806,84.809,84.798,84.804,158.5,84.832,84.833,84.828,84.831,158.0,False
'2018-06-12T23:13:00',84.805,84.806,84.803,84.805,142.0,84.831,84.832,84.828,84.83,143.0,False
'2018-06-12T23:14:00',84.803,84.805,84.799,84.799,84.5,84.83,84.832,84.827,84.829,82.5,True
'2018-06-12T23:15:00',84.801,84.811,84.8,84.811,23.0,84.828,84.831,84.827,84.831,24.75,True
'2018-06-12T23:16:00',84.811,84.812,84.809,84.809,36.0,84.832,84.833,84.829,84.831,64.82,False
'2018-06-12T23:17:00',84.81,84.811,84.808,84.809,33.0,84.831,84.833,84.83,84.833,49.27,False
'2018-06-12T23:18:00',84.809,84.811,84.808,84.81,30.0,84.832,84.832,84.83,84.832,46.36,True
'2018-06-12T23:19:00',84.81,84.811,84.808,84.809,44.0,84.832,84.834,84.829,84.829,73.61,False
'2018-06-12T23:20:00',84.81,84.81,84.808,84.809,31.0,84.829,84.831,84.829,84.831,44.97,True
'2018-06-12T23:21:00',84.809,84.822,84.802,84.807,72.8,84.832,84.84,84.823,84.826,114.59,False
'2018-06-12T23:22:00',84.806,84.808,84.805,84.806,38.0,84.826,84.828,84.826,84.827,70.75,False
'2018-06-12T23:23:00',84.807,84.808,84.805,84.807,24.0,84.825,84.825,84.825,84.825,33.9,True
'2018-06-12T23:24:00',84.806,84.808,84.802,84.802,14.0,84.826,84.827,84.817,84.818,20.58,True
'2018-06-12T23:25:00',84.802,84.815,84.802,84.815,30.11,84.818,84.832,84.818,84.831,38.88,False
'2018-06-12T23:26:00',84.814,84.815,84.809,84.809,96.8,84.832,84.832,84.829,84.83,131.08,True
'2018-06-12T23:27:00',84.81,84.82,84.804,84.811,47.58,84.83,84.837,84.821,84.831,70.48,False
'2018-06-12T23:28:00',84.809,84.813,84.809,84.811,225.12,84.83,84.832,84.829,84.832,332.48,True
'2018-06-12T23:29:00',84.814,84.814,84.802,84.813,229.53,84.832,84.833,84.829,84.83,385.2,True
'2018-06-12T23:30:00',84.815,84.821,84.814,84.814,67.47,84.836,84.842,84.836,84.838,110.88,False
'2018-06-12T23:31:00',84.814,84.82,84.813,84.82,48.96,84.838,84.844,84.837,84.839,73.67,True
'2018-06-12T23:32:00',84.82,84.822,84.809,84.809,33.48,84.839,84.841,84.828,84.829,49.97,True
'2018-06-12T23:33:00',84.811,84.827,84.807,84.807,60.62,84.831,84.846,84.827,84.827,62.1,False
'2018-06-12T23:34:00',84.807,84.811,84.807,84.81,43.84,84.827,84.832,84.827,84.831,35.6,False
'2018-06-12T23:35:00',84.81,84.811,84.807,84.811,81.74,84.831,84.832,84.826,84.832,60.22,False
'2018-06-12T23:36:00',84.81,84.811,84.808,84.81,76.72,84.831,84.831,84.826,84.829,57.45,False
'2018-06-12T23:37:00',84.81,84.81,84.806,84.809,27.28,84.829,84.829,84.824,84.825,24.18,True
'2018-06-12T23:38:00',84.809,84.812,84.809,84.811,14.08,84.827,84.829,84.826,84.829,13.95,True
'2018-06-12T23:39:00',84.812,84.812,84.809,84.809,15.94,84.83,84.83,84.823,84.823,14.23,False
'2018-06-12T23:40:00',84.809,84.81,84.808,84.809,39.38,84.823,84.825,84.823,84.825,32.37,True
'2018-06-12T23:41:00',84.808,84.813,84.804,84.804,74.63,84.824,84.828,84.821,84.821,66.72,False
'2018-06-12T23:42:00',84.804,84.806,84.804,84.804,31.64,84.82,84.822,84.819,84.821,27.68,False
'2018-06-12T23:43:00',84.799,84.799,84.797,84.798,19.57,84.82,84.82,84.817,84.818,19.18,False
'2018-06-12T23:44:00',84.798,84.798,84.785,84.788,39.58,84.818,84.818,84.808,84.812,31.22,False
'2018-06-12T23:45:00',84.789,84.793,84.788,84.791,18.47,84.813,84.815,84.81,84.815,16.95,False
'2018-06-12T23:46:00',84.792,84.792,84.785,84.785,32.08,84.815,84.815,84.807,84.807,29.04,False
'2018-06-12T23:47:00',84.787,84.789,84.786,84.788,20.34,84.809,84.81,84.806,84.808,17.94,True
'2018-06-12T23:48:00',84.788,84.793,84.788,84.788,65.03,84.81,84.811,84.808,84.809,55.32,True
'2018-06-12T23:49:00',84.788,84.797,84.788,84.797,201.24,84.81,84.82,84.809,84.818,193.86,False
'2018-06-12T23:50:00',84.797,84.797,84.792,84.793,151.79,84.818,84.819,84.814,84.816,149.35,False
'2018-06-12T23:51:00',84.792,84.795,84.792,84.793,50.08,84.815,84.816,84.814,84.816,45.47,True
'2018-06-12T23:52:00',84.794,84.796,84.793,84.796,82.66,84.816,84.819,84.815,84.816,85.46,True
'2018-06-12T23:53:00',84.796,84.799,84.795,84.799,106.68,84.816,84.82,84.816,84.819,113.49,True
'2018-06-12T23:54:00',84.797,84.804,84.795,84.801,152.77,84.82,84.826,84.817,84.823,169.4,False
'2018-06-12T23:55:00',84.8,84.802,84.795,84.799,152.97,84.823,84.825,84.821,84.822,156.93,True
'2018-06-12T23:56:00',84.799,84.81,84.795,84.806,278.06,84.822,84.832,84.821,84.829,282.21,False
'2018-06-12T23:57:00',84.804,84.809,84.801,84.809,327.46,84.829,84.832,84.827,84.83,334.49,True
'2018-06-12T23:58:00',84.809,84.813,84.803,84.808,298.22,84.831,84.837,84.829,84.83,272.14,False
'2018-06-12T23:59:00',84.808,84.813,84.807,84.811,50.5,84.832,84.832,84.824,84.828,59.74,True
'2018-06-13T00:00:00',84.808,84.825,84.807,84.81,62.25,84.826,84.846,84.82,84.825,64.07,False
'2018-06-13T00:01:00',84.811,84.813,84.797,84.797,75.46,84.824,84.827,84.814,84.814,57.13,False
'2018-06-13T00:02:00',84.796,84.803,84.795,84.802,16.33,84.814,84.818,84.81,84.818,29.95,True
'2018-06-13T00:03:00',84.804,84.804,84.792,84.797,26.72,84.818,84.818,84.807,84.811,51.68,False
'2018-06-13T00:04:00',84.797,84.797,84.79,84.794,86.99,84.812,84.815,84.808,84.81,50.48,True
'2018-06-13T00:05:00',84.796,84.806,84.796,84.806,97.15,84.814,84.824,84.814,84.824,59.18,True
'2018-06-13T00:06:00',84.806,84.81,84.806,84.81,94.11,84.823,84.828,84.822,84.828,48.72,True
'2018-06-13T00:07:00',84.81,84.814,84.81,84.813,55.77,84.828,84.83,84.826,84.83,36.48,True
'2018-06-13T00:08:00',84.813,84.815,84.809,84.809,63.65,84.83,84.832,84.826,84.826,37.48,False
'2018-06-13T00:09:00',84.806,84.81,84.802,84.81,52.7,84.822,84.827,84.819,84.827,25.0,True
'2018-06-13T00:10:00',84.809,84.815,84.809,84.815,60.31,84.827,84.831,84.824,84.831,33.0,True
'2018-06-13T00:11:00',84.815,84.823,84.814,84.822,43.21,84.831,84.839,84.828,84.839,25.5,False
'2018-06-13T00:12:00',84.822,84.822,84.814,84.818,59.05,84.837,84.837,84.828,84.835,27.75,False
'2018-06-13T00:13:00',84.818,84.819,84.816,84.819,57.42,84.834,84.836,84.83,84.834,27.0,True
'2018-06-13T00:14:00',84.819,84.823,84.819,84.822,55.3,84.834,84.838,84.833,84.838,26.5,True
'2018-06-13T00:15:00',84.824,84.834,84.823,84.832,72.52,84.837,84.85,84.837,84.849,39.12,False
'2018-06-13T00:16:00',84.83,84.833,84.827,84.83,64.76,84.849,84.849,84.843,84.845,38.12,False
'2018-06-13T00:17:00',84.828,84.829,84.826,84.827,54.46,84.847,84.847,84.843,84.843,24.37,True
'2018-06-13T00:18:00',84.827,84.835,84.827,84.835,46.73,84.843,84.849,84.843,84.849,26.37,True
'2018-06-13T00:19:00',84.835,84.835,84.834,84.834,6.73,84.85,84.85,84.85,84.85,6.5,True
'2018-06-13T00:20:00',84.834,84.836,84.831,84.836,49.46,84.851,84.853,84.846,84.853,34.24,True
'2018-06-13T00:21:00',84.836,84.848,84.836,84.848,47.7,84.853,84.86,84.853,84.86,51.42,True
'2018-06-13T00:22:00',84.851,84.851,84.837,84.839,50.24,84.86,84.86,84.853,84.853,58.31,False
'2018-06-13T00:23:00',84.839,84.849,84.839,84.848,35.87,84.854,84.863,84.854,84.862,38.46,True
'2018-06-13T00:24:00',84.847,84.851,84.847,84.851,22.37,84.862,84.863,84.862,84.863,21.5,False
'2018-06-13T00:25:00',84.85,84.851,84.848,84.849,21.62,84.863,84.863,84.862,84.862,21.5,False
'2018-06-13T00:26:00',84.849,84.85,84.846,84.846,45.79,84.861,84.864,84.861,84.862,38.87,True
'2018-06-13T00:27:00',84.846,84.852,84.846,84.851,25.96,84.861,84.867,84.861,84.865,18.37,True
'2018-06-13T00:28:00',84.85,84.889,84.844,84.888,105.21,84.867,84.906,84.86,84.902,91.43,False
'2018-06-13T00:29:00',84.887,84.887,84.869,84.876,51.8,84.903,84.903,84.885,84.89,51.52,False
'2018-06-13T00:30:00',84.876,84.876,84.852,84.862,35.97,84.89,84.89,84.868,84.877,40.62,False
'2018-06-13T00:31:00',84.861,84.865,84.861,84.865,14.85,84.877,84.881,84.877,84.879,15.47,False
'2018-06-13T00:32:00',84.863,84.863,84.856,84.856,41.68,84.88,84.88,84.872,84.872,25.49,True
'2018-06-13T00:33:00',84.858,84.865,84.855,84.865,47.08,84.872,84.88,84.871,84.88,36.68,True
'2018-06-13T00:34:00',84.865,84.877,84.864,84.877,23.24,84.88,84.892,84.88,84.892,18.81,True
'2018-06-13T00:35:00',84.877,84.882,84.872,84.872,22.48,84.891,84.894,84.885,84.885,27.84,True
'2018-06-13T00:36:00',84.875,84.885,84.875,84.885,16.48,84.886,84.898,84.886,84.898,19.38,True
'2018-06-13T00:37:00',84.885,84.893,84.883,84.892,66.07,84.897,84.906,84.897,84.906,55.68,True
'2018-06-13T00:38:00',84.891,84.895,84.884,84.885,76.7,84.906,84.909,84.897,84.902,55.37,False
'2018-06-13T00:39:00',84.885,84.888,84.883,84.886,41.15,84.902,84.903,84.897,84.903,34.12,True
'2018-06-13T00:40:00',84.888,84.9,84.888,84.898,51.9,84.903,84.912,84.903,84.912,34.37,True
'2018-06-13T00:41:00',84.898,84.903,84.894,84.895,58.52,84.911,84.918,84.908,84.908,59.12,False
'2018-06-13T00:42:00',84.893,84.898,84.882,84.882,100.59,84.908,84.913,84.897,84.899,73.13,False
'2018-06-13T00:43:00',84.882,84.894,84.882,84.891,50.2,84.899,84.907,84.899,84.907,46.91,False
'2018-06-13T00:44:00',84.892,84.892,84.859,84.864,124.57,84.907,84.907,84.871,84.88,109.74,False
'2018-06-13T00:45:00',84.865,84.866,84.854,84.863,75.89,84.88,84.881,84.868,84.88,55.97,False
'2018-06-13T00:46:00',84.864,84.864,84.846,84.858,79.96,84.88,84.88,84.862,84.872,52.9,False
'2018-06-13T00:47:00',84.858,84.863,84.857,84.863,45.02,84.872,84.878,84.872,84.876,37.46,True
'2018-06-13T00:48:00',84.862,84.887,84.86,84.882,142.03,84.876,84.898,84.875,84.896,131.96,False
'2018-06-13T00:49:00',84.882,84.884,84.867,84.87,84.07,84.895,84.895,84.876,84.88,48.36,False
'2018-06-13T00:50:00',84.871,84.877,84.865,84.866,64.0,84.88,84.886,84.876,84.876,38.12,False
'2018-06-13T00:51:00',84.865,84.865,84.861,84.861,22.32,84.876,84.876,84.873,84.873,10.0,False
'2018-06-13T00:52:00',84.861,84.861,84.853,84.854,32.55,84.873,84.873,84.866,84.867,17.97,False
'2018-06-13T00:53:00',84.854,84.854,84.85,84.85,6.5,84.867,84.867,84.863,84.865,6.0,True
'2018-06-13T00:54:00',84.85,84.854,84.85,84.854,8.0,84.866,84.871,84.866,84.87,11.0,True
'2018-06-13T00:55:00',84.854,84.86,84.85,84.86,19.75,84.869,84.876,84.865,84.874,23.24,False
'2018-06-13T00:56:00',84.858,84.858,84.851,84.851,14.5,84.874,84.875,84.867,84.867,16.24,False
'2018-06-13T00:57:00',84.85,84.851,84.848,84.848,4.5,84.867,84.867,84.864,84.864,6.24,False
'2018-06-13T00:58:00',84.847,84.847,84.831,84.838,27.13,84.862,84.862,84.849,84.854,28.21,False
'2018-06-13T00:59:00',84.839,84.842,84.839,84.839,12.0,84.854,84.856,84.854,84.855,11.11,True
'2018-06-13T01:00:00',84.838,84.856,84.838,84.848,67.27,84.855,84.874,84.855,84.864,53.36,True
'2018-06-13T01:01:00',84.847,84.859,84.839,84.839,56.86,84.863,84.875,84.854,84.854,67.59,False
'2018-06-13T01:02:00',84.839,84.846,84.839,84.844,22.11,84.855,84.862,84.855,84.858,26.82,False
'2018-06-13T01:03:00',84.844,84.844,84.831,84.833,42.86,84.857,84.857,84.845,84.847,35.95,False
'2018-06-13T01:04:00',84.832,84.832,84.827,84.827,42.59,84.848,84.848,84.842,84.843,41.9,True
'2018-06-13T01:05:00',84.829,84.836,84.829,84.831,30.23,84.844,84.852,84.844,84.846,35.08,False
'2018-06-13T01:06:00',84.83,84.833,84.828,84.828,17.73,84.846,84.848,84.841,84.841,21.71,False
'2018-06-13T01:07:00',84.828,84.829,84.827,84.828,5.12,84.842,84.844,84.842,84.844,7.49,True
'2018-06-13T01:08:00',84.828,84.839,84.827,84.837,32.0,84.841,84.854,84.841,84.85,43.3,True
'2018-06-13T01:09:00',84.837,84.844,84.833,84.835,32.37,84.852,84.859,84.849,84.851,37.91,False
'2018-06-13T01:10:00',84.833,84.84,84.83,84.84,26.99,84.849,84.855,84.844,84.852,38.2,True
'2018-06-13T01:11:00',84.84,84.846,84.84,84.846,15.25,84.853,84.857,84.852,84.857,12.0,False
'2018-06-13T01:12:00',84.845,84.845,84.825,84.838,36.0,84.857,84.857,84.838,84.849,41.12,False
'2018-06-13T01:13:00',84.838,84.838,84.835,84.836,9.75,84.851,84.851,84.847,84.849,11.23,True
'2018-06-13T01:14:00',84.837,84.839,84.831,84.831,23.37,84.849,84.851,84.844,84.844,18.75,False
'2018-06-13T01:15:00',84.832,84.832,84.82,84.823,41.5,84.844,84.844,84.832,84.836,35.85,False
'2018-06-13T01:16:00',84.824,84.827,84.821,84.821,40.11,84.836,84.84,84.831,84.834,32.37,True
'2018-06-13T01:17:00',84.821,84.828,84.819,84.819,35.0,84.833,84.841,84.831,84.831,37.0,False
'2018-06-13T01:18:00',84.82,84.821,84.818,84.82,11.5,84.831,84.833,84.83,84.832,16.5,True
'2018-06-13T01:19:00',84.819,84.823,84.817,84.818,20.5,84.832,84.835,84.83,84.83,21.0,True
'2018-06-13T01:20:00',84.816,84.831,84.815,84.831,19.5,84.829,84.841,84.826,84.841,17.75,True
'2018-06-13T01:21:00',84.831,84.831,84.824,84.825,15.0,84.842,84.842,84.836,84.837,15.5,False
'2018-06-13T01:22:00',84.825,84.829,84.824,84.829,20.75,84.838,84.841,84.837,84.841,25.25,True
'2018-06-13T01:23:00',84.829,84.837,84.828,84.834,12.0,84.84,84.85,84.84,84.847,15.0,False
'2018-06-13T01:24:00',84.833,84.833,84.828,84.828,14.25,84.845,84.845,84.84,84.84,13.25,True
'2018-06-13T01:25:00',84.829,84.835,84.829,84.831,24.75,84.84,84.847,84.84,84.841,27.0,True
'2018-06-13T01:26:00',84.83,84.836,84.83,84.836,15.0,84.841,84.848,84.841,84.847,14.5,False
'2018-06-13T01:27:00',84.836,84.836,84.83,84.83,21.87,84.846,84.847,84.841,84.843,29.75,True
'2018-06-13T01:28:00',84.83,84.837,84.83,84.837,25.0,84.842,84.849,84.842,84.849,35.5,True
'2018-06-13T01:29:00',84.837,84.84,84.833,84.839,22.99,84.847,84.853,84.845,84.852,18.5,True
'2018-06-13T01:30:00',84.839,84.846,84.837,84.846,22.5,84.851,84.856,84.849,84.856,26.0,False
'2018-06-13T01:31:00',84.845,84.845,84.84,84.843,32.75,84.856,84.856,84.85,84.855,30.5,True
'2018-06-13T01:32:00',84.844,84.86,84.844,84.858,22.87,84.855,84.87,84.855,84.87,32.25,False
'2018-06-13T01:33:00',84.859,84.859,84.849,84.857,48.5,84.871,84.871,84.861,84.87,52.23,True
'2018-06-13T01:34:00',84.859,84.865,84.857,84.859,27.5,84.872,84.875,84.869,84.871,28.12,True
'2018-06-13T01:35:00',84.861,84.872,84.861,84.868,34.75,84.873,84.883,84.873,84.879,41.22,False
'2018-06-13T01:36:00',84.868,84.868,84.86,84.863,24.5,84.88,84.88,84.871,84.874,35.86,True
'2018-06-13T01:37:00',84.864,84.872,84.862,84.871,24.0,84.874,84.883,84.874,84.883,32.1,False
'2018-06-13T01:38:00',84.871,84.871,84.865,84.87,15.5,84.882,84.882,84.877,84.881,21.11,False
'2018-06-13T01:39:00',84.87,84.87,84.862,84.869,26.5,84.88,84.881,84.872,84.881,38.09,True
'2018-06-13T01:40:00',84.87,84.87,84.857,84.858,15.25,84.881,84.883,84.869,84.871,26.08,False
'2018-06-13T01:41:00',84.858,84.867,84.857,84.862,17.5,84.87,84.88,84.87,84.874,18.24,False
'2018-06-13T01:42:00',84.863,84.867,84.858,84.858,27.75,84.874,84.879,84.869,84.869,28.35,False
'2018-06-13T01:43:00',84.857,84.859,84.854,84.859,14.75,84.869,84.872,84.867,84.871,19.36,False
'2018-06-13T01:44:00',84.859,84.859,84.848,84.848,38.0,84.872,84.872,84.859,84.859,41.37,False
'2018-06-13T01:45:00',84.846,84.855,84.846,84.85,41.62,84.859,84.866,84.857,84.863,43.98,True
'2018-06-13T01:46:00',84.853,84.86,84.85,84.852,43.5,84.865,84.873,84.862,84.863,54.6,False
'2018-06-13T01:47:00',84.852,84.852,84.849,84.85,20.75,84.864,84.864,84.861,84.864,17.0,False
'2018-06-13T01:48:00',84.85,84.852,84.847,84.848,17.5,84.863,84.864,84.86,84.86,16.5,False
'2018-06-13T01:49:00',84.849,84.849,84.847,84.847,4.75,84.86,84.86,84.859,84.859,5.0,True
'2018-06-13T01:50:00',84.851,84.859,84.846,84.855,93.62,84.86,84.872,84.859,84.868,93.07,True
'2018-06-13T01:51:00',84.855,84.867,84.855,84.865,35.12,84.867,84.879,84.866,84.877,44.45,True
'2018-06-13T01:52:00',84.865,84.872,84.859,84.871,46.83,84.875,84.884,84.871,84.884,43.5,False
'2018-06-13T01:53:00',84.871,84.871,84.865,84.865,30.85,84.883,84.884,84.875,84.876,24.0,False
'2018-06-13T01:54:00',84.864,84.864,84.854,84.855,63.83,84.877,84.877,84.865,84.867,44.25,False
'2018-06-13T01:55:00',84.855,84.861,84.852,84.861,48.72,84.867,84.874,84.864,84.874,44.56,True
'2018-06-13T01:56:00',84.861,84.861,84.86,84.861,16.37,84.875,84.875,84.872,84.872,15.75,True
'2018-06-13T01:57:00',84.861,84.865,84.848,84.851,89.05,84.874,84.878,84.859,84.862,78.0,False
'2018-06-13T01:58:00',84.852,84.854,84.847,84.85,39.6,84.862,84.865,84.859,84.863,27.0,True
'2018-06-13T01:59:00',84.849,84.861,84.849,84.861,25.24,84.862,84.874,84.862,84.874,30.87,True
'2018-06-13T02:00:00',84.86,84.877,84.855,84.871,104.46,84.873,84.889,84.867,84.882,105.11,False
'2018-06-13T02:01:00',84.872,84.872,84.85,84.858,126.32,84.882,84.882,84.861,84.87,115.73,False
'2018-06-13T02:02:00',84.857,84.859,84.85,84.856,72.11,84.87,84.871,84.861,84.867,68.11,True
'2018-06-13T02:03:00',84.857,84.864,84.854,84.861,83.36,84.868,84.875,84.864,84.873,90.48,False
'2018-06-13T02:04:00',84.861,84.863,84.851,84.855,108.44,84.873,84.875,84.863,84.865,102.39,False
'2018-06-13T02:05:00',84.855,84.859,84.81,84.816,166.58,84.866,84.869,84.822,84.827,160.94,False
'2018-06-13T02:06:00',84.818,84.827,84.814,84.823,122.16,84.828,84.839,84.825,84.833,128.84,True
'2018-06-13T02:07:00',84.823,84.828,84.798,84.798,152.61,84.834,84.838,84.806,84.807,160.36,False
'2018-06-13T02:08:00',84.797,84.813,84.789,84.808,146.66,84.808,84.823,84.799,84.819,195.38,True
'2018-06-13T02:09:00',84.81,84.845,84.806,84.845,104.95,84.82,84.856,84.817,84.856,143.21,True
'2018-06-13T02:10:00',84.845,84.851,84.839,84.844,97.0,84.856,84.861,84.849,84.853,96.87,True
'2018-06-13T02:11:00',84.844,84.869,84.843,84.864,143.12,84.854,84.88,84.854,84.875,103.82,False
'2018-06-13T02:12:00',84.865,84.865,84.852,84.857,122.22,84.875,84.875,84.861,84.868,77.0,False
'2018-06-13T02:13:00',84.857,84.865,84.842,84.857,157.88,84.869,84.874,84.852,84.868,97.19,False
'2018-06-13T02:14:00',84.856,84.862,84.854,84.858,138.35,84.868,84.872,84.864,84.869,92.34,True
'2018-06-13T02:15:00',84.859,84.883,84.85,84.87,148.16,84.869,84.894,84.86,84.88,111.56,False
'2018-06-13T02:16:00',84.87,84.87,84.848,84.859,161.51,84.88,84.88,84.858,84.87,127.78,False
'2018-06-13T02:17:00',84.859,84.866,84.848,84.861,125.67,84.869,84.876,84.859,84.873,106.77,True
'2018-06-13T02:18:00',84.863,84.879,84.862,84.871,163.74,84.873,84.891,84.873,84.882,133.93,False
'2018-06-13T02:19:00',84.873,84.873,84.851,84.855,69.39,84.882,84.884,84.863,84.865,67.22,False
'2018-06-13T02:20:00',84.854,84.87,84.854,84.866,101.04,84.865,84.88,84.865,84.876,95.57,True
'2018-06-13T02:21:00',84.869,84.872,84.862,84.869,60.85,84.877,84.882,84.872,84.88,79.83,False
'2018-06-13T02:22:00',84.868,84.868,84.856,84.865,86.17,84.879,84.879,84.867,84.876,76.79,True
'2018-06-13T02:23:00',84.866,84.887,84.866,84.875,162.73,84.876,84.897,84.876,84.887,117.38,True
'2018-06-13T02:24:00',84.876,84.887,84.871,84.873,149.35,84.887,84.898,84.883,84.883,139.89,False
'2018-06-13T02:25:00',84.873,84.874,84.861,84.866,121.01,84.884,84.887,84.874,84.877,122.45,False
'2018-06-13T02:26:00',84.866,84.871,84.865,84.868,32.48,84.876,84.882,84.874,84.878,45.19,True
'2018-06-13T02:27:00',84.868,84.871,84.866,84.867,44.34,84.879,84.883,84.876,84.879,62.3,False
'2018-06-13T02:28:00',84.867,84.867,84.847,84.852,131.15,84.877,84.877,84.857,84.864,136.52,True
'2018-06-13T02:29:00',84.852,84.872,84.852,84.872,94.28,84.864,84.882,84.864,84.882,106.97,True
'2018-06-13T02:30:00',84.874,84.889,84.874,84.874,104.1,84.884,84.899,84.884,84.886,116.31,False
'2018-06-13T02:31:00',84.874,84.875,84.866,84.872,101.29,84.885,84.887,84.878,84.884,121.07,True
'2018-06-13T02:32:00',84.874,84.881,84.873,84.876,83.43,84.885,84.892,84.88,84.887,80.04,False
'2018-06-13T02:33:00',84.875,84.876,84.87,84.872,53.32,84.885,84.887,84.88,84.882,34.98,False
'2018-06-13T02:34:00',84.872,84.875,84.869,84.875,120.08,84.882,84.885,84.878,84.884,72.7,True
'2018-06-13T02:35:00',84.873,84.875,84.868,84.869,58.42,84.884,84.886,84.878,84.88,43.97,False
'2018-06-13T02:36:00',84.87,84.874,84.867,84.869,78.17,84.88,84.884,84.878,84.88,64.2,True
'2018-06-13T02:37:00',84.871,84.884,84.87,84.884,56.49,84.88,84.895,84.88,84.895,55.46,True
'2018-06-13T02:38:00',84.885,84.894,84.882,84.883,55.69,84.896,84.906,84.893,84.894,77.91,False
'2018-06-13T02:39:00',84.882,84.886,84.875,84.876,59.46,84.894,84.895,84.886,84.887,68.91,False
'2018-06-13T02:40:00',84.876,84.876,84.839,84.84,121.37,84.887,84.887,84.85,84.851,94.72,False
'2018-06-13T02:41:00',84.84,84.854,84.84,84.847,114.63,84.851,84.865,84.85,84.858,101.34,False
'2018-06-13T02:42:00',84.847,84.852,84.839,84.844,97.85,84.858,84.862,84.85,84.856,88.44,False
'2018-06-13T02:43:00',84.844,84.847,84.839,84.845,51.06,84.856,84.857,84.848,84.855,53.45,True
'2018-06-13T02:44:00',84.845,84.847,84.836,84.841,65.44,84.855,84.858,84.846,84.852,60.71,False
'2018-06-13T02:45:00',84.839,84.84,84.817,84.817,111.37,84.851,84.851,84.827,84.827,99.54,False
'2018-06-13T02:46:00',84.817,84.817,84.8,84.816,153.51,84.827,84.829,84.81,84.828,144.38,True
'2018-06-13T02:47:00',84.816,84.822,84.813,84.815,116.5,84.829,84.834,84.825,84.826,105.04,False
'2018-06-13T02:48:00',84.815,84.818,84.8,84.818,227.24,84.825,84.83,84.812,84.83,184.3,True
'2018-06-13T02:49:00',84.819,84.819,84.809,84.812,101.63,84.83,84.83,84.822,84.823,92.44,False
'2018-06-13T02:50:00',84.814,84.816,84.806,84.809,100.73,84.823,84.828,84.818,84.821,98.42,True
'2018-06-13T02:51:00',84.81,84.826,84.809,84.813,127.06,84.821,84.835,84.817,84.824,105.91,False
'2018-06-13T02:52:00',84.813,84.822,84.811,84.817,86.33,84.824,84.834,84.823,84.829,92.55,True
'2018-06-13T02:53:00',84.818,84.833,84.817,84.831,133.33,84.829,84.845,84.829,84.843,109.95,True
'2018-06-13T02:54:00',84.831,84.853,84.829,84.842,223.07,84.843,84.864,84.838,84.855,177.32,True
'2018-06-13T02:55:00',84.855,84.855,84.835,84.835,163.71,84.865,84.865,84.846,84.846,155.58,False
'2018-06-13T02:56:00',84.836,84.842,84.83,84.838,148.04,84.846,84.852,84.842,84.845,122.86,False
'2018-06-13T02:57:00',84.84,84.841,84.827,84.829,82.54,84.846,84.851,84.837,84.84,68.83,False
'2018-06-13T02:58:00',84.83,84.836,84.827,84.833,98.03,84.842,84.845,84.838,84.844,80.95,True
'2018-06-13T02:59:00',84.834,84.845,84.83,84.832,140.46,84.843,84.855,84.84,84.841,105.04,False
'2018-06-13T03:00:00',84.831,84.839,84.83,84.838,66.49,84.841,84.85,84.841,84.848,52.74,True
'2018-06-13T03:01:00',84.838,84.844,84.836,84.836,65.19,84.848,84.855,84.846,84.846,57.09,True
'2018-06-13T03:02:00',84.838,84.86,84.838,84.856,147.46,84.847,84.869,84.847,84.867,135.94,False
'2018-06-13T03:03:00',84.856,84.856,84.841,84.842,128.49,84.866,84.867,84.852,84.852,103.35,False
'2018-06-13T03:04:00',84.842,84.853,84.84,84.853,127.51,84.852,84.863,84.851,84.863,113.91,True
'2018-06-13T03:05:00',84.853,84.865,84.848,84.86,76.51,84.863,84.87,84.858,84.869,95.02,False
'2018-06-13T03:06:00',84.86,84.863,84.854,84.861,82.58,84.87,84.873,84.864,84.869,91.17,True
'2018-06-13T03:07:00',84.86,84.9,84.859,84.883,137.27,84.869,84.912,84.869,84.894,158.5,False
'2018-06-13T03:08:00',84.881,84.887,84.879,84.883,108.25,84.894,84.899,84.891,84.894,88.44,True
'2018-06-13T03:09:00',84.882,84.891,84.87,84.884,121.67,84.894,84.9,84.88,84.895,162.68,True
'2018-06-13T03:10:00',84.884,84.902,84.883,84.884,158.76,84.894,84.914,84.894,84.894,152.3,False
'2018-06-13T03:11:00',84.884,84.885,84.876,84.883,123.58,84.895,84.895,84.887,84.893,137.54,False
'2018-06-13T03:12:00',84.883,84.884,84.866,84.866,110.36,84.894,84.895,84.876,84.876,80.84,False
'2018-06-13T03:13:00',84.867,84.873,84.864,84.865,93.78,84.876,84.882,84.875,84.875,97.95,True
'2018-06-13T03:14:00',84.868,84.895,84.868,84.886,97.59,84.875,84.904,84.875,84.897,137.14,True
'2018-06-13T03:15:00',84.886,84.902,84.88,84.899,122.49,84.895,84.913,84.89,84.911,116.62,True
'2018-06-13T03:16:00',84.899,84.91,84.896,84.898,119.69,84.911,84.921,84.906,84.91,131.92,False
'2018-06-13T03:17:00',84.898,84.898,84.884,84.887,118.85,84.909,84.909,84.895,84.898,117.5,False
'2018-06-13T03:18:00',84.887,84.896,84.883,84.896,85.29,84.898,84.908,84.895,84.907,63.57,True
'2018-06-13T03:19:00',84.898,84.908,84.892,84.901,171.78,84.908,84.919,84.901,84.914,113.45,False
'2018-06-13T03:20:00',84.905,84.905,84.889,84.89,150.94,84.914,84.915,84.9,84.902,129.03,True
'2018-06-13T03:21:00',84.89,84.905,84.89,84.897,96.32,84.901,84.916,84.899,84.908,69.26,False
'2018-06-13T03:22:00',84.898,84.901,84.893,84.894,59.81,84.908,84.912,84.902,84.903,52.85,True
'2018-06-13T03:23:00',84.894,84.922,84.894,84.922,90.42,84.905,84.932,84.905,84.932,104.12,True
'2018-06-13T03:24:00',84.922,84.927,84.915,84.922,94.54,84.933,84.936,84.926,84.93,104.16,False
'2018-06-13T03:25:00',84.921,84.921,84.881,84.881,147.53,84.93,84.93,84.892,84.892,125.92,False
'2018-06-13T03:26:00',84.883,84.885,84.873,84.882,84.48,84.892,84.895,84.883,84.891,92.33,True
'2018-06-13T03:27:00',84.881,84.889,84.877,84.885,83.15,84.891,84.9,84.886,84.895,87.71,False
'2018-06-13T03:28:00',84.884,84.887,84.884,84.885,20.28,84.895,84.896,84.895,84.896,28.25,True
'2018-06-13T03:29:00',84.885,84.888,84.885,84.885,45.79,84.896,84.899,84.895,84.897,64.58,True
'2018-06-13T03:30:00',84.886,84.914,84.885,84.9,66.34,84.897,84.923,84.895,84.909,96.6,False
'2018-06-13T03:31:00',84.9,84.913,84.899,84.904,57.09,84.91,84.923,84.909,84.914,86.45,False
'2018-06-13T03:32:00',84.903,84.908,84.898,84.904,79.86,84.914,84.917,84.908,84.914,111.78,True
'2018-06-13T03:33:00',84.905,84.911,84.904,84.909,62.49,84.914,84.92,84.914,84.919,84.77,False
'2018-06-13T03:34:00',84.909,84.909,84.901,84.908,89.45,84.918,84.918,84.911,84.917,87.09,True
'2018-06-13T03:35:00',84.907,84.923,84.903,84.921,83.55,84.918,84.932,84.912,84.929,76.96,False
'2018-06-13T03:36:00',84.921,84.921,84.906,84.915,99.84,84.93,84.931,84.914,84.924,117.52,False
'2018-06-13T03:37:00',84.914,84.92,84.907,84.907,49.73,84.923,84.928,84.915,84.916,70.83,False
'2018-06-13T03:38:00',84.906,84.91,84.9,84.903,52.23,84.916,84.92,84.91,84.912,61.57,False
'2018-06-13T03:39:00',84.902,84.906,84.894,84.896,65.97,84.912,84.916,84.903,84.907,62.66,False
'2018-06-13T03:40:00',84.896,84.898,84.882,84.885,101.38,84.907,84.908,84.893,84.895,98.33,False
'2018-06-13T03:41:00',84.885,84.891,84.883,84.884,65.42,84.894,84.9,84.893,84.894,57.1,True
'2018-06-13T03:42:00',84.884,84.909,84.883,84.909,78.45,84.892,84.918,84.892,84.918,67.06,True
'2018-06-13T03:43:00',84.91,84.921,84.91,84.918,72.62,84.918,84.93,84.918,84.927,89.42,False
'2018-06-13T03:44:00',84.919,84.921,84.916,84.917,50.62,84.928,84.93,84.926,84.928,62.82,False
'2018-06-13T03:45:00',84.918,84.92,84.912,84.913,44.86,84.928,84.93,84.922,84.923,43.57,False
'2018-06-13T03:46:00',84.911,84.914,84.903,84.905,66.74,84.921,84.923,84.912,84.914,80.34,False
'2018-06-13T03:47:00',84.91,84.912,84.902,84.907,57.49,84.916,84.921,84.913,84.917,78.36,True
'2018-06-13T03:48:00',84.905,84.913,84.904,84.909,39.12,84.915,84.923,84.915,84.92,55.21,False
'2018-06-13T03:49:00',84.91,84.912,84.9,84.9,30.5,84.92,84.922,84.908,84.909,53.08,False
'2018-06-13T03:50:00',84.9,84.91,84.899,84.899,59.71,84.909,84.918,84.908,84.909,69.44,False
'2018-06-13T03:51:00',84.899,84.9,84.886,84.899,102.39,84.91,84.91,84.894,84.909,67.48,False
'2018-06-13T03:52:00',84.899,84.9,84.894,84.894,92.38,84.91,84.91,84.903,84.905,64.98,True
'2018-06-13T03:53:00',84.896,84.901,84.893,84.894,95.26,84.905,84.911,84.903,84.904,73.62,True
'2018-06-13T03:54:00',84.894,84.903,84.893,84.902,82.07,84.905,84.912,84.904,84.91,69.48,True
'2018-06-13T03:55:00',84.903,84.917,84.903,84.916,37.5,84.91,84.925,84.91,84.925,48.47,True
'2018-06-13T03:56:00',84.915,84.918,84.911,84.915,67.2,84.925,84.928,84.921,84.925,72.78,False
'2018-06-13T03:57:00',84.914,84.916,84.908,84.916,41.7,84.924,84.924,84.918,84.923,45.83,True
'2018-06-13T03:58:00',84.916,84.924,84.911,84.913,69.35,84.925,84.933,84.919,84.92,101.25,False
'2018-06-13T03:59:00',84.914,84.914,84.908,84.908,101.99,84.922,84.924,84.917,84.919,66.85,True
'2018-06-13T04:00:00',84.907,84.916,84.905,84.907,108.3,84.917,84.925,84.915,84.915,93.23,False
'2018-06-13T04:01:00',84.907,84.91,84.904,84.905,41.51,84.917,84.919,84.914,84.914,43.33,True
'2018-06-13T04:02:00',84.906,84.912,84.901,84.903,64.67,84.916,84.922,84.91,84.914,57.58,False
'2018-06-13T04:03:00',84.903,84.91,84.902,84.908,69.79,84.914,84.92,84.912,84.918,62.84,True
'2018-06-13T04:04:00',84.91,84.912,84.906,84.906,115.71,84.918,84.921,84.916,84.916,119.32,True
'2018-06-13T04:05:00',84.905,84.917,84.905,84.917,46.93,84.915,84.926,84.915,84.926,49.33,True
'2018-06-13T04:06:00',84.92,84.925,84.917,84.924,68.89,84.928,84.935,84.927,84.935,64.56,True
'2018-06-13T04:07:00',84.925,84.926,84.922,84.922,163.48,84.935,84.935,84.93,84.932,121.93,True
'2018-06-13T04:08:00',84.923,84.928,84.922,84.922,70.99,84.932,84.937,84.931,84.933,53.68,False
'2018-06-13T04:09:00',84.923,84.927,84.92,84.925,84.41,84.933,84.935,84.93,84.933,87.62,True
'2018-06-13T04:10:00',84.925,84.936,84.923,84.935,73.2,84.934,84.946,84.933,84.944,69.47,False
'2018-06-13T04:11:00',84.936,84.936,84.929,84.929,48.16,84.945,84.945,84.939,84.939,47.06,False
'2018-06-13T04:12:00',84.929,84.931,84.927,84.928,36.07,84.939,84.94,84.937,84.939,41.69,True
'2018-06-13T04:13:00',84.93,84.935,84.929,84.935,39.33,84.938,84.944,84.937,84.943,37.58,True
'2018-06-13T04:14:00',84.936,84.937,84.932,84.933,59.95,84.943,84.946,84.942,84.942,53.12,True
'2018-06-13T04:15:00',84.934,84.939,84.928,84.928,81.68,84.942,84.946,84.938,84.938,69.23,False
'2018-06-13T04:16:00',84.929,84.93,84.918,84.919,54.28,84.937,84.937,84.927,84.93,55.85,False
'2018-06-13T04:17:00',84.919,84.921,84.917,84.918,50.2,84.929,84.93,84.926,84.927,57.18,False
'2018-06-13T04:18:00',84.919,84.92,84.917,84.92,32.49,84.927,84.929,84.925,84.929,30.86,True
'2018-06-13T04:19:00',84.921,84.923,84.917,84.917,37.32,84.929,84.933,84.925,84.926,43.66,True
'2018-06-13T04:20:00',84.916,84.925,84.916,84.924,20.61,84.926,84.934,84.925,84.933,20.23,True
'2018-06-13T04:21:00',84.923,84.928,84.923,84.928,23.48,84.933,84.934,84.931,84.933,27.61,True
'2018-06-13T04:22:00',84.927,84.929,84.923,84.923,31.81,84.933,84.937,84.93,84.93,19.62,False
'2018-06-13T04:23:00',84.922,84.924,84.919,84.922,21.23,84.93,84.931,84.927,84.927,11.0,True
'2018-06-13T04:24:00',84.922,84.928,84.921,84.927,20.73,84.929,84.935,84.929,84.932,15.0,True
'2018-06-13T04:25:00',84.927,84.946,84.926,84.946,79.9,84.932,84.953,84.932,84.953,63.95,True
'2018-06-13T04:26:00',84.946,84.949,84.939,84.943,55.72,84.955,84.955,84.946,84.949,43.42,True
'2018-06-13T04:27:00',84.943,84.954,84.939,84.951,66.66,84.949,84.961,84.946,84.96,38.0,True
'2018-06-13T04:28:00',84.953,84.959,84.95,84.952,73.63,84.96,84.966,84.958,84.959,44.0,False
'2018-06-13T04:29:00',84.951,84.953,84.946,84.952,85.08,84.959,84.961,84.955,84.961,47.35,True
'2018-06-13T04:30:00',84.952,84.954,84.949,84.952,45.93,84.96,84.961,84.957,84.957,30.5,True
'2018-06-13T04:31:00',84.952,84.96,84.952,84.957,44.94,84.957,84.964,84.957,84.964,34.5,False
'2018-06-13T04:32:00',84.957,84.957,84.945,84.945,43.44,84.963,84.963,84.952,84.952,34.12,False
'2018-06-13T04:33:00',84.946,84.946,84.93,84.931,44.52,84.952,84.952,84.937,84.938,51.46,False
'2018-06-13T04:34:00',84.932,84.932,84.925,84.927,20.34,84.938,84.938,84.933,84.935,20.11,False
'2018-06-13T04:35:00',84.927,84.931,84.925,84.925,41.93,84.935,84.939,84.93,84.93,31.99,False
'2018-06-13T04:36:00',84.924,84.924,84.919,84.921,77.0,84.929,84.931,84.925,84.928,44.5,False
'2018-06-13T04:37:00',84.921,84.922,84.915,84.916,69.35,84.928,84.928,84.921,84.924,37.5,False
'2018-06-13T04:38:00',84.916,84.92,84.915,84.917,32.73,84.925,84.927,84.923,84.924,26.24,False
'2018-06-13T04:39:00',84.918,84.919,84.916,84.916,35.45,84.924,84.925,84.921,84.923,22.0,False
'2018-06-13T04:40:00',84.915,84.916,84.914,84.916,11.5,84.921,84.925,84.918,84.925,10.12,False
'2018-06-13T04:41:00',84.916,84.916,84.916,84.916,3.75,84.925,84.925,84.924,84.924,5.24,True
'2018-06-13T04:42:00',84.916,84.917,84.914,84.917,31.1,84.924,84.926,84.923,84.925,55.91,True
'2018-06-13T04:43:00',84.916,84.917,84.915,84.917,29.49,84.924,84.927,84.924,84.925,41.3,False
'2018-06-13T04:44:00',84.916,84.917,84.913,84.915,32.35,84.925,84.926,84.92,84.922,29.43,False
'2018-06-13T04:45:00',84.915,84.917,84.914,84.915,23.35,84.921,84.924,84.921,84.921,17.62,False
'2018-06-13T04:46:00',84.915,84.916,84.914,84.914,23.75,84.92,84.923,84.918,84.921,20.5,True
'2018-06-13T04:47:00',84.913,84.93,84.912,84.921,29.24,84.921,84.937,84.921,84.929,35.26,False
'2018-06-13T04:48:00',84.921,84.926,84.918,84.924,67.31,84.927,84.935,84.926,84.931,62.69,False
'2018-06-13T04:49:00',84.924,84.926,84.911,84.911,80.81,84.931,84.934,84.918,84.918,57.69,False
'2018-06-13T04:50:00',84.91,84.917,84.91,84.915,52.56,84.918,84.926,84.918,84.924,26.87,True
'2018-06-13T04:51:00',84.913,84.922,84.913,84.921,53.94,84.924,84.93,84.923,84.929,49.81,True
'2018-06-13T04:52:00',84.921,84.923,84.919,84.923,16.86,84.93,84.932,84.928,84.932,27.01,True
'2018-06-13T04:53:00',84.922,84.928,84.922,84.926,51.57,84.933,84.938,84.933,84.935,56.29,False
'2018-06-13T04:54:00',84.926,84.926,84.923,84.924,44.57,84.935,84.935,84.931,84.933,36.28,True
'2018-06-13T04:55:00',84.923,84.931,84.922,84.93,68.56,84.933,84.94,84.932,84.94,71.69,True
'2018-06-13T04:56:00',84.934,84.941,84.934,84.937,52.57,84.941,84.95,84.941,84.946,58.31,True
'2018-06-13T04:57:00',84.938,84.943,84.933,84.937,58.81,84.945,84.952,84.939,84.946,48.72,False
'2018-06-13T04:58:00',84.937,84.938,84.931,84.934,47.19,84.946,84.946,84.94,84.944,57.6,True
'2018-06-13T04:59:00',84.935,84.938,84.933,84.934,32.59,84.944,84.947,84.942,84.944,35.2,True
'2018-06-13T05:00:00',84.934,84.944,84.934,84.944,59.37,84.944,84.954,84.942,84.954,78.12,False
'2018-06-13T05:01:00',84.942,84.942,84.933,84.937,53.74,84.95,84.95,84.941,84.946,36.84,False
'2018-06-13T05:02:00',84.936,84.936,84.929,84.93,26.98,84.945,84.945,84.938,84.94,14.99,True
'2018-06-13T05:03:00',84.93,84.941,84.929,84.941,50.05,84.938,84.951,84.937,84.95,31.03,False
'2018-06-13T05:04:00',84.94,84.94,84.935,84.936,23.84,84.947,84.947,84.944,84.945,18.22,True
'2018-06-13T05:05:00',84.936,84.945,84.936,84.944,41.07,84.945,84.953,84.945,84.953,30.6,True
'2018-06-13T05:06:00',84.946,84.947,84.944,84.946,54.62,84.953,84.956,84.952,84.955,46.2,True
'2018-06-13T05:07:00',84.946,84.952,84.945,84.948,71.43,84.955,84.962,84.955,84.957,73.44,True
'2018-06-13T05:08:00',84.948,84.956,84.947,84.956,51.24,84.958,84.965,84.956,84.964,41.34,True
'2018-06-13T05:09:00',84.956,84.958,84.953,84.958,31.7,84.964,84.966,84.963,84.965,18.0,True
'2018-06-13T05:10:00',84.957,84.959,84.954,84.958,73.58,84.965,84.968,84.961,84.967,42.04,True
'2018-06-13T05:11:00',84.957,84.963,84.956,84.961,75.14,84.965,84.971,84.964,84.97,53.35,True
'2018-06-13T05:12:00',84.96,84.963,84.959,84.963,67.25,84.971,84.973,84.968,84.971,40.49,True
'2018-06-13T05:13:00',84.962,84.964,84.962,84.962,45.16,84.972,84.973,84.972,84.973,27.99,True
'2018-06-13T05:14:00',84.963,84.97,84.963,84.967,89.15,84.973,84.978,84.973,84.976,51.75,True
'2018-06-13T05:15:00',84.967,84.975,84.966,84.974,96.25,84.977,84.983,84.973,84.982,70.99,True
'2018-06-13T05:16:00',84.971,84.976,84.969,84.971,59.57,84.981,84.984,84.978,84.981,38.23,False
'2018-06-13T05:17:00',84.971,84.974,84.968,84.972,69.58,84.979,84.983,84.977,84.981,48.22,False
'2018-06-13T05:18:00',84.973,84.973,84.967,84.969,55.51,84.981,84.981,84.976,84.977,32.98,False
'2018-06-13T05:19:00',84.968,84.969,84.968,84.968,23.91,84.977,84.979,84.977,84.977,13.49,True
'2018-06-13T05:20:00',84.969,84.973,84.958,84.958,49.56,84.977,84.981,84.966,84.967,33.36,False
'2018-06-13T05:21:00',84.959,84.959,84.949,84.95,106.99,84.967,84.967,84.958,84.96,88.99,False
'2018-06-13T05:22:00',84.95,84.957,84.948,84.957,92.56,84.96,84.967,84.957,84.967,80.36,False
'2018-06-13T05:23:00',84.957,84.957,84.952,84.953,36.09,84.966,84.967,84.962,84.964,25.87,False
'2018-06-13T05:24:00',84.955,84.955,84.944,84.944,43.3,84.965,84.965,84.954,84.954,34.97,True
'2018-06-13T05:25:00',84.943,84.957,84.943,84.954,43.58,84.954,84.967,84.954,84.964,55.45,True
'2018-06-13T05:26:00',84.955,84.959,84.95,84.959,29.22,84.963,84.966,84.96,84.965,32.87,True
'2018-06-13T05:27:00',84.962,84.966,84.952,84.954,51.71,84.966,84.97,84.958,84.961,61.37,False
'2018-06-13T05:28:00',84.955,84.961,84.95,84.95,43.83,84.961,84.967,84.959,84.96,54.43,False
'2018-06-13T05:29:00',84.95,84.954,84.947,84.95,70.68,84.961,84.963,84.958,84.959,91.01,False
'2018-06-13T05:30:00',84.951,84.952,84.946,84.946,60.55,84.96,84.962,84.956,84.957,61.42,True
'2018-06-13T05:31:00',84.946,84.954,84.946,84.952,65.04,84.956,84.963,84.954,84.963,75.72,True
'2018-06-13T05:32:00',84.955,84.959,84.955,84.958,39.81,84.963,84.968,84.963,84.967,32.61,True
'2018-06-13T05:33:00',84.958,84.96,84.953,84.957,70.14,84.967,84.967,84.96,84.963,46.25,True
'2018-06-13T05:34:00',84.957,84.962,84.954,84.956,36.84,84.962,84.97,84.962,84.964,44.11,True
'2018-06-13T05:35:00',84.955,84.963,84.953,84.961,65.66,84.964,84.97,84.961,84.969,61.21,False
'2018-06-13T05:36:00',84.96,84.961,84.958,84.959,33.07,84.97,84.97,84.967,84.969,48.42,True
'2018-06-13T05:37:00',84.961,84.972,84.961,84.969,78.57,84.97,84.982,84.97,84.977,125.04,True
'2018-06-13T05:38:00',84.97,84.986,84.967,84.985,52.92,84.977,84.993,84.976,84.992,60.76,False
'2018-06-13T05:39:00',84.984,84.985,84.973,84.973,35.99,84.992,84.992,84.983,84.983,60.17,False
'2018-06-13T05:40:00',84.972,84.974,84.97,84.973,19.23,84.981,84.981,84.978,84.981,23.23,True
'2018-06-13T05:41:00',84.974,84.979,84.973,84.973,34.22,84.981,84.989,84.981,84.982,58.7,False
'2018-06-13T05:42:00',84.971,84.974,84.967,84.973,45.1,84.981,84.982,84.975,84.981,70.46,True
'2018-06-13T05:43:00',84.973,84.976,84.97,84.972,62.55,84.983,84.985,84.98,84.98,76.34,True
'2018-06-13T05:44:00',84.972,84.976,84.967,84.968,67.81,84.981,84.986,84.977,84.977,86.61,False
'2018-06-13T05:45:00',84.967,84.967,84.963,84.966,38.47,84.977,84.977,84.972,84.976,77.21,True
'2018-06-13T05:46:00',84.967,84.969,84.966,84.968,41.15,84.975,84.978,84.975,84.977,66.26,True
'2018-06-13T05:47:00',84.968,84.972,84.968,84.972,37.04,84.977,84.982,84.977,84.98,37.97,True
'2018-06-13T05:48:00',84.973,84.974,84.969,84.97,27.33,84.982,84.982,84.978,84.979,25.1,False
'2018-06-13T05:49:00',84.97,84.972,84.969,84.971,23.72,84.979,84.981,84.978,84.979,17.12,True
'2018-06-13T05:50:00',84.971,84.976,84.971,84.972,75.43,84.979,84.983,84.979,84.981,61.33,False
'2018-06-13T05:51:00',84.973,84.973,84.968,84.968,59.64,84.981,84.982,84.976,84.977,41.99,False
'2018-06-13T05:52:00',84.969,84.973,84.969,84.971,45.72,84.977,84.981,84.977,84.98,33.87,True
'2018-06-13T05:53:00',84.972,84.974,84.968,84.974,55.89,84.98,84.981,84.977,84.981,46.37,True
'2018-06-13T05:54:00',84.973,84.976,84.967,84.974,91.6,84.981,84.984,84.975,84.982,75.73,False
'2018-06-13T05:55:00',84.974,84.976,84.974,84.974,16.86,84.982,84.984,84.981,84.982,19.36,True
'2018-06-13T05:56:00',84.975,84.976,84.972,84.973,19.67,84.982,84.985,84.981,84.981,20.0,False
'2018-06-13T05:57:00',84.97,84.97,84.959,84.959,41.14,84.976,84.976,84.967,84.967,37.87,False
'2018-06-13T05:58:00',84.959,84.959,84.95,84.951,26.97,84.967,84.967,84.958,84.958,23.99,False
'2018-06-13T05:59:00',84.951,84.954,84.937,84.938,61.32,84.959,84.962,84.946,84.946,37.12,True
'2018-06-13T06:00:00',84.938,84.961,84.938,84.961,103.77,84.948,84.969,84.948,84.969,60.86,True
'2018-06-13T06:01:00',84.962,84.964,84.961,84.962,64.93,84.969,84.972,84.968,84.97,28.0,False
'2018-06-13T06:02:00',84.962,84.963,84.953,84.954,96.74,84.969,84.97,84.96,84.962,59.5,True
'2018-06-13T06:03:00',84.953,84.965,84.95,84.962,76.48,84.962,84.973,84.957,84.972,78.01,True
'2018-06-13T06:04:00',84.962,84.969,84.958,84.959,99.75,84.971,84.977,84.967,84.969,76.19,False
'2018-06-13T06:05:00',84.96,84.964,84.958,84.959,48.71,84.97,84.973,84.967,84.968,49.98,True
'2018-06-13T06:06:00',84.959,84.965,84.959,84.964,56.06,84.969,84.974,84.969,84.974,36.35,True
'2018-06-13T06:07:00',84.964,84.966,84.956,84.96,85.02,84.974,84.975,84.965,84.97,72.87,False
'2018-06-13T06:08:00',84.96,84.962,84.954,84.955,34.33,84.969,84.97,84.963,84.963,35.11,False
'2018-06-13T06:09:00',84.954,84.961,84.954,84.96,29.42,84.963,84.97,84.963,84.97,26.65,True
'2018-06-13T06:10:00',84.96,84.963,84.96,84.961,31.53,84.969,84.972,84.969,84.972,45.45,True
'2018-06-13T06:11:00',84.962,84.966,84.959,84.965,34.33,84.972,84.977,84.968,84.975,38.03,False
'2018-06-13T06:12:00',84.966,84.966,84.962,84.962,12.47,84.974,84.974,84.973,84.973,14.12,True
'2018-06-13T06:13:00',84.963,84.967,84.963,84.964,26.85,84.973,84.976,84.973,84.975,18.74,False
'2018-06-13T06:14:00',84.964,84.965,84.961,84.965,48.04,84.972,84.975,84.967,84.973,48.35,True
'2018-06-13T06:15:00',84.967,84.969,84.965,84.966,48.98,84.973,84.977,84.973,84.975,54.51,False
'2018-06-13T06:16:00',84.967,84.967,84.966,84.967,27.58,84.974,84.976,84.973,84.976,36.22,False
'2018-06-13T06:17:00',84.967,84.967,84.96,84.964,40.71,84.976,84.976,84.969,84.973,73.8,False
'2018-06-13T06:18:00',84.965,84.965,84.961,84.962,27.03,84.973,84.974,84.97,84.97,44.7,False
'2018-06-13T06:19:00',84.96,84.961,84.958,84.961,26.85,84.97,84.971,84.967,84.97,42.95,True
'2018-06-13T06:20:00',84.96,84.966,84.96,84.964,18.24,84.97,84.975,84.97,84.975,22.98,False
'2018-06-13T06:21:00',84.965,84.965,84.965,84.965,2.62,84.976,84.976,84.976,84.976,5.24,True
'2018-06-13T06:22:00',84.967,84.967,84.962,84.962,40.01,84.975,84.977,84.971,84.972,46.21,False
'2018-06-13T06:23:00',84.962,84.966,84.959,84.965,42.59,84.972,84.975,84.97,84.975,60.19,True
'2018-06-13T06:24:00',84.967,84.968,84.964,84.965,24.52,84.975,84.976,84.973,84.974,39.63,False
'2018-06-13T06:25:00',84.964,84.964,84.958,84.959,29.88,84.971,84.974,84.968,84.968,21.1,True
'2018-06-13T06:26:00',84.959,84.965,84.959,84.961,51.56,84.97,84.975,84.968,84.97,68.13,True
'2018-06-13T06:27:00',84.963,84.967,84.96,84.965,24.48,84.971,84.974,84.97,84.974,31.69,False
'2018-06-13T06:28:00',84.965,84.965,84.961,84.963,30.94,84.976,84.976,84.97,84.973,29.28,False
'2018-06-13T06:29:00',84.965,84.965,84.964,84.964,7.62,84.973,84.975,84.973,84.975,8.48,True
'2018-06-13T06:30:00',84.964,84.972,84.964,84.972,40.08,84.974,84.982,84.973,84.982,74.35,True
'2018-06-13T06:31:00',84.973,84.975,84.965,84.965,46.01,84.981,84.984,84.973,84.973,63.44,False
'2018-06-13T06:32:00',84.966,84.968,84.965,84.966,42.97,84.975,84.978,84.974,84.975,45.71,True
'2018-06-13T06:33:00',84.965,84.972,84.965,84.972,37.84,84.975,84.983,84.975,84.983,38.85,True
'2018-06-13T06:34:00',84.972,84.978,84.971,84.971,71.06,84.98,84.988,84.98,84.981,60.95,False
'2018-06-13T06:35:00',84.973,84.973,84.968,84.97,42.62,84.982,84.983,84.978,84.98,42.2,True
'2018-06-13T06:36:00',84.972,84.976,84.969,84.975,41.47,84.981,84.985,84.979,84.983,59.54,False
'2018-06-13T06:37:00',84.974,84.975,84.971,84.971,31.89,84.984,84.985,84.981,84.982,28.35,True
'2018-06-13T06:38:00',84.971,84.98,84.971,84.977,66.04,84.98,84.988,84.98,84.985,56.33,False
'2018-06-13T06:39:00',84.979,84.979,84.97,84.97,40.89,84.986,84.986,84.98,84.98,21.62,False
'2018-06-13T06:40:00',84.971,84.972,84.97,84.97,13.06,84.98,84.98,84.976,84.976,13.37,True
'2018-06-13T06:41:00',84.969,84.973,84.969,84.971,17.75,84.975,84.979,84.975,84.979,15.35,False
'2018-06-13T06:42:00',84.969,84.969,84.964,84.965,42.16,84.976,84.978,84.971,84.973,29.11,False
'2018-06-13T06:43:00',84.965,84.965,84.958,84.963,27.41,84.972,84.972,84.968,84.971,20.5,False
'2018-06-13T06:44:00',84.961,84.964,84.96,84.962,55.15,84.971,84.974,84.969,84.971,33.6,True
'2018-06-13T06:45:00',84.961,84.965,84.959,84.962,19.59,84.971,84.974,84.97,84.971,30.83,False
'2018-06-13T06:46:00',84.961,84.963,84.957,84.957,31.82,84.971,84.972,84.968,84.968,42.98,False
'2018-06-13T06:47:00',84.957,84.962,84.957,84.96,36.72,84.968,84.97,84.967,84.969,51.98,True
'2018-06-13T06:48:00',84.96,84.963,84.958,84.958,27.6,84.97,84.973,84.965,84.968,64.55,False
'2018-06-13T06:49:00',84.959,84.961,84.958,84.96,30.36,84.968,84.97,84.966,84.97,67.36,True
'2018-06-13T06:50:00',84.962,84.964,84.96,84.96,23.5,84.97,84.974,84.968,84.97,37.15,False
'2018-06-13T06:51:00',84.96,84.961,84.959,84.961,20.49,84.969,84.97,84.968,84.968,48.45,False
'2018-06-13T06:52:00',84.961,84.961,84.958,84.959,10.87,84.969,84.969,84.967,84.969,16.35,False
'2018-06-13T06:53:00',84.957,84.957,84.947,84.951,49.49,84.967,84.967,84.956,84.961,85.13,False
'2018-06-13T06:54:00',84.951,84.951,84.919,84.92,66.23,84.96,84.96,84.929,84.929,93.44,False
'2018-06-13T06:55:00',84.919,84.94,84.919,84.94,56.41,84.929,84.949,84.929,84.949,98.17,True
'2018-06-13T06:56:00',84.941,84.941,84.936,84.939,27.48,84.95,84.951,84.945,84.947,40.83,True
'2018-06-13T06:57:00',84.94,84.943,84.931,84.935,34.64,84.947,84.952,84.939,84.943,53.4,False
'2018-06-13T06:58:00',84.935,84.935,84.932,84.933,19.87,84.942,84.943,84.941,84.941,40.16,True
'2018-06-13T06:59:00',84.933,84.951,84.932,84.949,65.73,84.941,84.961,84.941,84.958,98.22,True
'2018-06-13T07:00:00',84.949,84.973,84.949,84.972,98.22,84.956,84.982,84.956,84.982,135.28,True
'2018-06-13T07:01:00',84.972,84.975,84.966,84.968,68.16,84.981,84.984,84.975,84.978,67.45,False
'2018-06-13T07:02:00',84.968,84.968,84.957,84.96,46.34,84.978,84.978,84.967,84.97,59.31,False
'2018-06-13T07:03:00',84.962,84.963,84.956,84.959,35.22,84.97,84.972,84.966,84.97,35.84,False
'2018-06-13T07:04:00',84.959,84.96,84.956,84.957,31.97,84.969,84.969,84.966,84.966,26.46,False
'2018-06-13T07:05:00',84.957,84.957,84.951,84.954,27.24,84.966,84.966,84.961,84.963,29.99,True
'2018-06-13T07:06:00',84.954,84.965,84.954,84.964,34.36,84.963,84.973,84.963,84.973,66.52,True
'2018-06-13T07:07:00',84.964,84.966,84.964,84.965,20.61,84.973,84.974,84.972,84.974,37.25,True
'2018-06-13T07:08:00',84.966,84.967,84.965,84.966,8.0,84.974,84.974,84.973,84.973,15.34,False
'2018-06-13T07:09:00',84.967,84.967,84.961,84.961,21.37,84.973,84.974,84.969,84.969,41.16,False
'2018-06-13T07:10:00',84.96,84.962,84.957,84.962,44.46,84.969,84.971,84.965,84.971,72.74,True
'2018-06-13T07:11:00',84.962,84.965,84.96,84.96,46.09,84.97,84.973,84.968,84.97,89.35,False
'2018-06-13T07:12:00',84.96,84.961,84.949,84.951,94.83,84.97,84.97,84.959,84.961,89.77,False
'2018-06-13T07:13:00',84.95,84.955,84.948,84.949,64.92,84.961,84.966,84.957,84.96,76.34,True
'2018-06-13T07:14:00',84.948,84.956,84.943,84.956,62.33,84.959,84.965,84.952,84.964,63.84,True
'2018-06-13T07:15:00',84.956,84.969,84.956,84.967,91.3,84.964,84.979,84.964,84.976,116.08,True
'2018-06-13T07:16:00',84.968,84.97,84.953,84.955,42.98,84.977,84.979,84.96,84.964,38.35,False
'2018-06-13T07:17:00',84.957,84.957,84.953,84.953,22.48,84.964,84.964,84.959,84.96,21.12,False
'2018-06-13T07:18:00',84.953,84.954,84.953,84.954,9.37,84.963,84.963,84.961,84.962,8.12,True
'2018-06-13T07:19:00',84.953,84.955,84.953,84.954,16.96,84.962,84.964,84.962,84.963,16.61,True
'2018-06-13T07:20:00',84.954,84.97,84.949,84.97,44.84,84.962,84.979,84.957,84.979,45.96,True
'2018-06-13T07:21:00',84.969,84.974,84.964,84.964,62.31,84.979,84.983,84.973,84.974,52.94,False
'2018-06-13T07:22:00',84.966,84.969,84.965,84.968,79.29,84.976,84.978,84.975,84.978,68.41,True
'2018-06-13T07:23:00',84.969,84.979,84.969,84.975,62.43,84.98,84.988,84.98,84.986,56.68,True
'2018-06-13T07:24:00',84.976,84.984,84.974,84.975,80.21,84.985,84.994,84.983,84.985,64.72,False
'2018-06-13T07:25:00',84.975,84.979,84.97,84.978,85.01,84.985,84.989,84.981,84.989,96.23,False
'2018-06-13T07:26:00',84.978,84.978,84.966,84.967,64.51,84.988,84.988,84.976,84.977,58.5,False
'2018-06-13T07:27:00',84.967,84.973,84.966,84.971,86.27,84.977,84.984,84.976,84.979,66.37,False
'2018-06-13T07:28:00',84.97,84.972,84.962,84.964,66.54,84.981,84.981,84.972,84.974,52.5,True
'2018-06-13T07:29:00',84.964,84.973,84.957,84.958,118.76,84.974,84.983,84.964,84.964,88.1,False
'2018-06-13T07:30:00',84.958,84.96,84.956,84.959,112.87,84.966,84.969,84.962,84.969,63.75,False
'2018-06-13T07:31:00',84.96,84.96,84.94,84.948,166.72,84.969,84.969,84.95,84.957,94.87,False
'2018-06-13T07:32:00',84.948,84.956,84.942,84.946,84.28,84.957,84.962,84.952,84.956,59.23,False
'2018-06-13T07:33:00',84.946,84.953,84.945,84.945,60.05,84.956,84.962,84.956,84.957,51.21,False
'2018-06-13T07:34:00',84.946,84.946,84.941,84.943,69.87,84.956,84.956,84.95,84.953,43.0,False
'2018-06-13T07:35:00',84.942,84.945,84.936,84.937,126.54,84.953,84.954,84.946,84.948,86.59,False
'2018-06-13T07:36:00',84.939,84.941,84.931,84.932,87.72,84.948,84.949,84.936,84.936,52.62,False
'2018-06-13T07:37:00',84.932,84.932,84.925,84.928,56.51,84.937,84.939,84.933,84.937,31.0,True
'2018-06-13T07:38:00',84.928,84.935,84.922,84.923,111.82,84.937,84.943,84.933,84.934,85.82,False
'2018-06-13T07:39:00',84.923,84.933,84.923,84.932,86.14,84.934,84.943,84.932,84.942,65.45,True
'2018-06-13T07:40:00',84.931,84.934,84.93,84.934,73.54,84.941,84.945,84.94,84.945,42.84,True
'2018-06-13T07:41:00',84.935,84.936,84.931,84.934,67.19,84.944,84.945,84.941,84.943,53.36,False
'2018-06-13T07:42:00',84.934,84.935,84.928,84.928,85.47,84.943,84.945,84.935,84.935,44.0,False
'2018-06-13T07:43:00',84.929,84.932,84.927,84.929,88.15,84.936,84.94,84.935,84.939,58.5,False
'2018-06-13T07:44:00',84.93,84.932,84.914,84.918,93.3,84.939,84.94,84.924,84.926,78.6,False
'2018-06-13T07:45:00',84.919,84.93,84.919,84.924,80.75,84.928,84.941,84.928,84.934,82.35,False
'2018-06-13T07:46:00',84.924,84.925,84.918,84.921,67.16,84.935,84.935,84.928,84.931,40.24,False
'2018-06-13T07:47:00',84.921,84.923,84.911,84.914,66.04,84.931,84.932,84.921,84.924,49.99,False
'2018-06-13T07:48:00',84.914,84.914,84.902,84.907,98.03,84.925,84.925,84.911,84.916,76.34,False
'2018-06-13T07:49:00',84.905,84.906,84.899,84.906,74.76,84.912,84.916,84.91,84.916,59.75,True
'2018-06-13T07:50:00',84.907,84.915,84.904,84.913,44.72,84.916,84.923,84.913,84.923,46.11,True
'2018-06-13T07:51:00',84.913,84.918,84.913,84.916,54.73,84.922,84.926,84.921,84.922,60.11,True
'2018-06-13T07:52:00',84.916,84.927,84.909,84.922,80.31,84.923,84.938,84.917,84.934,73.58,True
'2018-06-13T07:53:00',84.923,84.93,84.917,84.918,61.55,84.934,84.94,84.928,84.929,68.82,False
'2018-06-13T07:54:00',84.917,84.918,84.912,84.913,80.9,84.929,84.929,84.922,84.923,52.84,False
'2018-06-13T07:55:00',84.912,84.913,84.907,84.911,55.44,84.922,84.924,84.917,84.921,51.0,True
'2018-06-13T07:56:00',84.911,84.917,84.9,84.901,77.15,84.921,84.926,84.909,84.911,54.12,False
'2018-06-13T07:57:00',84.901,84.903,84.899,84.902,65.43,84.91,84.914,84.909,84.912,56.6,True
'2018-06-13T07:58:00',84.903,84.917,84.903,84.917,65.16,84.913,84.925,84.913,84.925,55.32,False
'2018-06-13T07:59:00',84.915,84.915,84.902,84.907,76.17,84.924,84.925,84.913,84.918,71.08,True
'2018-06-13T08:00:00',84.908,84.923,84.908,84.915,108.17,84.918,84.932,84.918,84.926,90.18,False
'2018-06-13T08:01:00',84.915,84.923,84.912,84.912,74.78,84.926,84.932,84.919,84.919,75.21,False
'2018-06-13T08:02:00',84.912,84.917,84.911,84.914,78.54,84.92,84.926,84.919,84.921,66.18,True
'2018-06-13T08:03:00',84.914,84.92,84.913,84.917,36.29,84.922,84.927,84.92,84.925,33.4,True
'2018-06-13T08:04:00',84.918,84.928,84.918,84.923,80.12,84.926,84.934,84.923,84.929,86.08,True
'2018-06-13T08:05:00',84.923,84.928,84.921,84.924,61.71,84.93,84.935,84.929,84.931,68.22,False
'2018-06-13T08:06:00',84.924,84.927,84.919,84.926,82.11,84.932,84.934,84.926,84.933,75.97,False
'2018-06-13T08:07:00',84.924,84.927,84.909,84.909,88.16,84.933,84.933,84.914,84.916,88.92,False
'2018-06-13T08:08:00',84.91,84.913,84.905,84.91,54.81,84.916,84.919,84.913,84.916,44.0,False
'2018-06-13T08:09:00',84.91,84.911,84.905,84.908,72.83,84.914,84.916,84.91,84.914,55.62,False
'2018-06-13T08:10:00',84.906,84.908,84.888,84.896,79.88,84.914,84.914,84.895,84.904,84.39,False
'2018-06-13T08:11:00',84.896,84.902,84.891,84.901,37.88,84.904,84.909,84.898,84.907,42.85,True
'2018-06-13T08:12:00',84.902,84.903,84.893,84.894,56.92,84.908,84.911,84.9,84.9,46.22,False
'2018-06-13T08:13:00',84.894,84.897,84.894,84.897,21.39,84.9,84.905,84.9,84.905,17.5,True
'2018-06-13T08:14:00',84.897,84.899,84.892,84.894,57.2,84.905,84.906,84.9,84.901,44.86,False
'2018-06-13T08:15:00',84.895,84.895,84.88,84.886,73.12,84.902,84.902,84.886,84.894,75.3,False
'2018-06-13T08:16:00',84.885,84.887,84.878,84.885,77.81,84.892,84.895,84.885,84.893,63.09,False
'2018-06-13T08:17:00',84.884,84.887,84.874,84.876,53.37,84.892,84.895,84.882,84.884,57.34,False
'2018-06-13T08:18:00',84.876,84.876,84.844,84.844,154.21,84.882,84.882,84.851,84.851,105.5,False
'2018-06-13T08:19:00',84.847,84.869,84.839,84.868,113.44,84.852,84.876,84.845,84.875,96.25,False
'2018-06-13T08:20:00',84.867,84.867,84.849,84.851,101.8,84.874,84.874,84.856,84.858,78.0,False
'2018-06-13T08:21:00',84.85,84.86,84.848,84.856,90.57,84.859,84.866,84.854,84.863,69.5,True
'2018-06-13T08:22:00',84.856,84.861,84.849,84.849,74.66,84.861,84.868,84.858,84.858,58.5,False
'2018-06-13T08:23:00',84.85,84.859,84.85,84.855,59.98,84.858,84.868,84.858,84.864,53.62,False
'2018-06-13T08:24:00',84.856,84.859,84.853,84.853,30.12,84.864,84.866,84.86,84.862,27.25,False
'2018-06-13T08:25:00',84.854,84.857,84.842,84.847,69.06,84.863,84.865,84.851,84.854,51.35,False
'2018-06-13T08:26:00',84.847,84.847,84.834,84.84,64.61,84.852,84.853,84.843,84.847,56.0,False
'2018-06-13T08:27:00',84.841,84.842,84.837,84.838,56.22,84.849,84.852,84.844,84.846,51.87,False
'2018-06-13T08:28:00',84.841,84.841,84.815,84.82,84.53,84.846,84.848,84.821,84.827,57.25,False
'2018-06-13T08:29:00',84.819,84.819,84.809,84.815,123.61,84.825,84.825,84.815,84.823,83.0,True
'2018-06-13T08:30:00',84.815,84.826,84.811,84.822,142.84,84.825,84.833,84.82,84.832,118.09,True
'2018-06-13T08:31:00',84.822,84.833,84.816,84.828,121.52,84.831,84.842,84.825,84.835,115.59,False
'2018-06-13T08:32:00',84.828,84.832,84.817,84.827,140.97,84.837,84.841,84.827,84.836,111.43,False
'2018-06-13T08:33:00',84.826,84.827,84.818,84.822,131.49,84.834,84.836,84.826,84.832,127.94,False
'2018-06-13T08:34:00',84.821,84.821,84.81,84.811,129.52,84.829,84.83,84.82,84.82,143.82,False
'2018-06-13T08:35:00',84.811,84.821,84.806,84.821,103.78,84.821,84.83,84.815,84.83,94.47,False
'2018-06-13T08:36:00',84.819,84.82,84.809,84.813,52.57,84.83,84.83,84.819,84.822,50.25,False
'2018-06-13T08:37:00',84.815,84.815,84.804,84.809,45.5,84.824,84.824,84.812,84.818,58.42,True
'2018-06-13T08:38:00',84.81,84.82,84.809,84.82,83.56,84.818,84.83,84.818,84.828,85.1,True
'2018-06-13T08:39:00',84.819,84.835,84.819,84.835,127.66,84.83,84.846,84.83,84.846,96.24,False
'2018-06-13T08:40:00',84.835,84.835,84.816,84.817,111.42,84.845,84.845,84.826,84.826,110.95,True
'2018-06-13T08:41:00',84.817,84.837,84.817,84.837,124.16,84.827,84.847,84.827,84.847,141.25,True
'2018-06-13T08:42:00',84.838,84.839,84.833,84.833,57.82,84.847,84.848,84.842,84.843,79.29,True
'2018-06-13T08:43:00',84.835,84.846,84.835,84.837,98.72,84.843,84.855,84.843,84.848,110.18,True
'2018-06-13T08:44:00',84.837,84.849,84.837,84.849,55.12,84.846,84.859,84.846,84.859,100.28,True
'2018-06-13T08:45:00',84.849,84.851,84.833,84.835,106.98,84.86,84.86,84.843,84.845,99.35,True
'2018-06-13T08:46:00',84.836,84.851,84.836,84.847,105.86,84.845,84.861,84.845,84.855,104.88,True
'2018-06-13T08:47:00',84.846,84.859,84.845,84.853,90.11,84.854,84.867,84.854,84.858,91.66,True
'2018-06-13T08:48:00',84.853,84.866,84.848,84.85,112.56,84.86,84.874,84.855,84.858,96.17,False
'2018-06-13T08:49:00',84.85,84.863,84.849,84.856,72.62,84.857,84.872,84.857,84.865,68.08,False
'2018-06-13T08:50:00',84.855,84.857,84.849,84.849,60.48,84.865,84.865,84.857,84.859,49.36,True
'2018-06-13T08:51:00',84.85,84.858,84.847,84.85,113.05,84.859,84.867,84.856,84.86,99.87,False
'2018-06-13T08:52:00',84.851,84.853,84.849,84.851,54.23,84.86,84.862,84.857,84.86,42.62,False
'2018-06-13T08:53:00',84.851,84.853,84.843,84.846,73.33,84.859,84.861,84.849,84.852,50.74,False
'2018-06-13T08:54:00',84.846,84.847,84.831,84.84,146.08,84.854,84.856,84.838,84.845,82.12,False
'2018-06-13T08:55:00',84.839,84.839,84.81,84.831,124.75,84.845,84.845,84.818,84.838,91.0,False
'2018-06-13T08:56:00',84.83,84.831,84.813,84.822,108.69,84.838,84.839,84.82,84.829,74.35,True
'2018-06-13T08:57:00',84.822,84.841,84.82,84.833,66.09,84.83,84.85,84.828,84.843,64.81,True
'2018-06-13T08:58:00',84.833,84.844,84.833,84.838,94.91,84.842,84.853,84.841,84.846,83.61,False
'2018-06-13T08:59:00',84.837,84.842,84.835,84.835,79.66,84.846,84.851,84.844,84.844,77.72,True
'2018-06-13T09:00:00',84.835,84.86,84.835,84.857,162.78,84.844,84.869,84.844,84.866,181.67,True
'2018-06-13T09:01:00',84.859,84.908,84.858,84.876,241.69,84.869,84.918,84.866,84.882,187.08,False
'2018-06-13T09:02:00',84.875,84.875,84.862,84.865,100.02,84.882,84.883,84.869,84.873,95.5,False
'2018-06-13T09:03:00',84.863,84.871,84.857,84.868,102.0,84.87,84.881,84.865,84.876,89.49,True
'2018-06-13T09:04:00',84.868,84.872,84.861,84.871,84.71,84.877,84.881,84.869,84.879,106.07,False
'2018-06-13T09:05:00',84.87,84.87,84.854,84.857,80.35,84.879,84.879,84.861,84.864,104.93,True
'2018-06-13T09:06:00',84.857,84.874,84.855,84.868,96.25,84.865,84.882,84.863,84.877,101.7,True
'2018-06-13T09:07:00',84.869,84.875,84.845,84.845,121.12,84.878,84.885,84.854,84.854,127.2,False
'2018-06-13T09:08:00',84.847,84.854,84.842,84.844,89.19,84.854,84.863,84.852,84.854,83.67,False
'2018-06-13T09:09:00',84.844,84.854,84.844,84.844,104.17,84.854,84.862,84.851,84.851,73.0,False
'2018-06-13T09:10:00',84.844,84.853,84.839,84.844,182.2,84.852,84.862,84.847,84.855,122.35,False
'2018-06-13T09:11:00',84.843,84.853,84.843,84.844,75.27,84.854,84.86,84.853,84.853,61.41,False
'2018-06-13T09:12:00',84.844,84.844,84.823,84.825,125.82,84.852,84.852,84.831,84.832,86.87,False
'2018-06-13T09:13:00',84.825,84.832,84.819,84.828,79.35,84.833,84.84,84.828,84.839,123.17,True
'2018-06-13T09:14:00',84.828,84.835,84.826,84.832,63.11,84.837,84.843,84.835,84.841,69.58,False
'2018-06-13T09:15:00',84.831,84.831,84.811,84.822,108.44,84.841,84.841,84.821,84.829,135.68,False
'2018-06-13T09:16:00',84.822,84.826,84.809,84.814,131.95,84.83,84.833,84.818,84.825,138.16,False
'2018-06-13T09:17:00',84.815,84.822,84.815,84.819,74.25,84.824,84.832,84.824,84.828,94.92,False
'2018-06-13T09:18:00',84.82,84.82,84.813,84.816,55.06,84.828,84.828,84.822,84.825,82.66,True
'2018-06-13T09:19:00',84.815,84.825,84.814,84.816,53.23,84.824,84.831,84.824,84.824,73.03,False
'2018-06-13T09:20:00',84.816,84.821,84.809,84.809,63.08,84.825,84.83,84.818,84.819,70.48,False
'2018-06-13T09:21:00',84.81,84.821,84.808,84.818,68.86,84.818,84.829,84.817,84.827,118.33,False
'2018-06-13T09:22:00',84.818,84.819,84.802,84.817,64.5,84.826,84.827,84.809,84.823,117.15,True
'2018-06-13T09:23:00',84.815,84.831,84.815,84.827,38.5,84.82,84.838,84.819,84.834,60.83,False
'2018-06-13T09:24:00',84.827,84.827,84.819,84.819,36.0,84.833,84.833,84.825,84.825,53.1,False
'2018-06-13T09:25:00',84.819,84.821,84.809,84.812,41.0,84.826,84.828,84.816,84.816,53.58,False
'2018-06-13T09:26:00',84.81,84.819,84.808,84.813,50.62,84.814,84.828,84.813,84.82,52.48,True
'2018-06-13T09:27:00',84.814,84.823,84.814,84.818,73.23,84.822,84.832,84.821,84.827,98.42,False
'2018-06-13T09:28:00',84.818,84.819,84.81,84.814,82.59,84.828,84.828,84.819,84.824,91.42,False
'2018-06-13T09:29:00',84.814,84.819,84.809,84.809,56.36,84.822,84.828,84.82,84.82,73.8,False
'2018-06-13T09:30:00',84.809,84.818,84.806,84.814,69.93,84.818,84.825,84.813,84.82,79.1,True
'2018-06-13T09:31:00',84.814,84.825,84.814,84.823,58.7,84.822,84.834,84.82,84.831,54.85,True
'2018-06-13T09:32:00',84.823,84.832,84.823,84.832,71.22,84.83,84.841,84.829,84.841,90.56,True
'2018-06-13T09:33:00',84.832,84.845,84.826,84.838,75.48,84.84,84.853,84.834,84.847,73.96,True
'2018-06-13T09:34:00',84.837,84.852,84.832,84.837,96.21,84.845,84.861,84.842,84.845,114.85,False
'2018-06-13T09:35:00',84.836,84.837,84.824,84.824,47.25,84.845,84.845,84.831,84.831,47.98,False
'2018-06-13T09:36:00',84.824,84.835,84.823,84.833,51.61,84.832,84.842,84.83,84.841,54.25,False
'2018-06-13T09:37:00',84.833,84.834,84.82,84.825,47.61,84.842,84.842,84.828,84.833,62.36,False
'2018-06-13T09:38:00',84.825,84.829,84.82,84.827,46.23,84.833,84.839,84.829,84.837,97.52,True
'2018-06-13T09:39:00',84.826,84.834,84.825,84.827,50.73,84.836,84.843,84.834,84.837,72.41,False
'2018-06-13T09:40:00',84.828,84.831,84.823,84.823,35.0,84.837,84.839,84.832,84.833,56.22,False
'2018-06-13T09:41:00',84.824,84.831,84.821,84.828,40.25,84.833,84.837,84.83,84.837,63.18,True
'2018-06-13T09:42:00',84.828,84.832,84.823,84.829,51.75,84.837,84.839,84.833,84.838,66.95,True
'2018-06-13T09:43:00',84.831,84.855,84.826,84.853,70.37,84.838,84.86,84.833,84.86,105.7,False
'2018-06-13T09:44:00',84.853,84.854,84.847,84.85,50.5,84.859,84.861,84.853,84.859,46.98,True
'2018-06-13T09:45:00',84.851,84.863,84.844,84.854,96.37,84.859,84.87,84.853,84.862,111.09,False
'2018-06-13T09:46:00',84.854,84.861,84.847,84.861,84.75,84.863,84.868,84.853,84.868,107.45,True
'2018-06-13T09:47:00',84.86,84.861,84.856,84.857,57.75,84.868,84.869,84.864,84.866,85.68,True
'2018-06-13T09:48:00',84.856,84.865,84.853,84.858,85.5,84.864,84.872,84.861,84.866,123.49,True
'2018-06-13T09:49:00',84.859,84.865,84.856,84.865,80.37,84.866,84.873,84.864,84.873,105.09,True
'2018-06-13T09:50:00',84.865,84.867,84.856,84.863,77.37,84.873,84.874,84.864,84.87,127.02,True
'2018-06-13T09:51:00',84.863,84.867,84.858,84.859,71.75,84.872,84.876,84.867,84.868,100.46,False
'2018-06-13T09:52:00',84.859,84.861,84.844,84.857,109.75,84.868,84.869,84.853,84.865,165.37,True
'2018-06-13T09:53:00',84.857,84.865,84.85,84.865,77.25,84.865,84.873,84.856,84.873,139.03,True
'2018-06-13T09:54:00',84.868,84.872,84.861,84.861,50.75,84.873,84.878,84.869,84.869,92.2,False
'2018-06-13T09:55:00',84.861,84.866,84.851,84.853,58.37,84.869,84.874,84.86,84.862,104.03,False
'2018-06-13T09:56:00',84.852,84.858,84.852,84.857,77.75,84.862,84.868,84.862,84.867,121.23,True
'2018-06-13T09:57:00',84.86,84.869,84.858,84.86,80.12,84.866,84.877,84.866,84.87,118.69,False
'2018-06-13T09:58:00',84.861,84.866,84.851,84.854,87.12,84.869,84.876,84.861,84.862,120.64,True
'2018-06-13T09:59:00',84.855,84.872,84.855,84.866,86.6,84.862,84.88,84.862,84.876,112.27,True
'2018-06-13T10:00:00',84.867,84.893,84.866,84.893,104.0,84.876,84.903,84.874,84.903,137.57,True
'2018-06-13T10:01:00',84.893,84.917,84.893,84.915,112.24,84.904,84.924,84.904,84.924,126.33,True
'2018-06-13T10:02:00',84.914,84.921,84.903,84.903,87.81,84.922,84.93,84.912,84.912,69.08,False
'2018-06-13T10:03:00',84.902,84.912,84.902,84.909,106.48,84.911,84.921,84.911,84.919,80.92,False
'2018-06-13T10:04:00',84.907,84.908,84.899,84.908,115.24,84.918,84.918,84.907,84.916,110.37,True
'2018-06-13T10:05:00',84.907,84.913,84.899,84.902,115.95,84.916,84.922,84.909,84.913,97.15,False
'2018-06-13T10:06:00',84.903,84.906,84.875,84.876,112.0,84.913,84.916,84.884,84.885,97.94,False
'2018-06-13T10:07:00',84.876,84.889,84.876,84.882,128.54,84.884,84.897,84.884,84.891,113.08,False
'2018-06-13T10:08:00',84.878,84.88,84.867,84.88,121.52,84.887,84.89,84.875,84.89,99.86,True
'2018-06-13T10:09:00',84.882,84.888,84.868,84.881,131.27,84.892,84.898,84.877,84.89,106.71,True
'2018-06-13T10:10:00',84.881,84.889,84.877,84.887,143.3,84.889,84.898,84.888,84.896,165.27,True
'2018-06-13T10:11:00',84.887,84.889,84.869,84.875,150.29,84.897,84.899,84.878,84.885,118.49,False
'2018-06-13T10:12:00',84.877,84.887,84.865,84.885,143.21,84.885,84.896,84.874,84.895,130.29,True
'2018-06-13T10:13:00',84.884,84.896,84.884,84.894,88.68,84.892,84.906,84.892,84.902,64.84,True
'2018-06-13T10:14:00',84.894,84.896,84.889,84.892,115.93,84.902,84.907,84.897,84.901,98.73,False
'2018-06-13T10:15:00',84.891,84.891,84.881,84.886,68.32,84.901,84.901,84.89,84.894,62.69,True
'2018-06-13T10:16:00',84.886,84.893,84.883,84.886,81.15,84.893,84.901,84.891,84.895,89.18,False
'2018-06-13T10:17:00',84.887,84.892,84.873,84.892,86.41,84.895,84.9,84.884,84.9,95.03,True
'2018-06-13T10:18:00',84.893,84.894,84.886,84.89,58.3,84.9,84.901,84.895,84.899,76.46,False
'2018-06-13T10:19:00',84.889,84.89,84.883,84.89,108.01,84.899,84.901,84.893,84.899,98.02,False
'2018-06-13T10:20:00',84.89,84.89,84.876,84.884,71.1,84.901,84.901,84.884,84.892,88.84,False
'2018-06-13T10:21:00',84.886,84.886,84.872,84.875,83.96,84.892,84.892,84.881,84.885,84.07,True
'2018-06-13T10:22:00',84.876,84.887,84.867,84.884,93.97,84.886,84.896,84.876,84.893,111.8,True
'2018-06-13T10:23:00',84.884,84.892,84.883,84.89,80.08,84.893,84.899,84.892,84.897,91.9,False
'2018-06-13T10:24:00',84.89,84.89,84.878,84.878,61.41,84.897,84.898,84.886,84.888,68.51,False
'2018-06-13T10:25:00',84.878,84.883,84.862,84.867,105.81,84.887,84.892,84.872,84.877,126.54,False
'2018-06-13T10:26:00',84.867,84.869,84.854,84.859,113.33,84.876,84.879,84.865,84.87,121.85,True
'2018-06-13T10:27:00',84.859,84.875,84.846,84.85,102.2,84.87,84.883,84.855,84.858,114.42,False
'2018-06-13T10:28:00',84.851,84.864,84.85,84.863,87.83,84.858,84.872,84.857,84.871,84.11,False
'2018-06-13T10:29:00',84.864,84.864,84.852,84.852,163.83,84.871,84.872,84.859,84.861,103.62,False
'2018-06-13T10:30:00',84.852,84.857,84.833,84.839,123.0,84.862,84.867,84.842,84.847,107.59,True
'2018-06-13T10:31:00',84.841,84.866,84.839,84.863,119.83,84.85,84.875,84.847,84.873,101.93,True
'2018-06-13T10:32:00',84.866,84.87,84.856,84.864,53.69,84.874,84.878,84.865,84.874,56.87,True
'2018-06-13T10:33:00',84.864,84.872,84.852,84.869,96.61,84.873,84.881,84.861,84.877,95.99,True
'2018-06-13T10:34:00',84.868,84.898,84.868,84.883,145.9,84.877,84.907,84.877,84.894,117.23,False
'2018-06-13T10:35:00',84.885,84.895,84.882,84.885,112.25,84.893,84.904,84.89,84.892,101.12,False
'2018-06-13T10:36:00',84.885,84.889,84.878,84.883,56.58,84.893,84.897,84.886,84.892,51.12,False
'2018-06-13T10:37:00',84.882,84.883,84.863,84.864,80.36,84.892,84.892,84.87,84.872,93.31,False
'2018-06-13T10:38:00',84.865,84.869,84.857,84.859,82.58,84.873,84.879,84.867,84.867,134.83,False
'2018-06-13T10:39:00',84.857,84.859,84.842,84.843,119.1,84.867,84.867,84.85,84.852,138.02,True
'2018-06-13T10:40:00',84.843,84.868,84.842,84.868,88.08,84.852,84.876,84.852,84.876,92.51,True
'2018-06-13T10:41:00',84.873,84.874,84.856,84.862,109.86,84.877,84.883,84.864,84.872,145.35,True
'2018-06-13T10:42:00',84.862,84.88,84.861,84.878,125.31,84.872,84.889,84.87,84.887,128.7,True
'2018-06-13T10:43:00',84.878,84.884,84.874,84.882,93.21,84.885,84.894,84.883,84.892,82.69,True
'2018-06-13T10:44:00',84.882,84.897,84.88,84.88,64.47,84.892,84.906,84.889,84.889,70.79,False
'2018-06-13T10:45:00',84.879,84.883,84.867,84.88,85.33,84.888,84.893,84.876,84.89,97.26,False
'2018-06-13T10:46:00',84.882,84.882,84.875,84.88,103.11,84.89,84.891,84.885,84.889,95.05,True
'2018-06-13T10:47:00',84.88,84.884,84.875,84.884,83.0,84.89,84.892,84.884,84.892,93.62,True
'2018-06-13T10:48:00',84.884,84.891,84.882,84.887,71.8,84.892,84.901,84.892,84.897,53.55,True
'2018-06-13T10:49:00',84.887,84.894,84.87,84.872,85.48,84.896,84.903,84.878,84.879,62.72,False
'2018-06-13T10:50:00',84.87,84.878,84.868,84.876,87.49,84.878,84.885,84.877,84.882,82.45,False
'2018-06-13T10:51:00',84.875,84.877,84.864,84.867,62.99,84.882,84.886,84.871,84.873,60.68,False
'2018-06-13T10:52:00',84.867,84.868,84.851,84.851,95.19,84.872,84.875,84.86,84.86,88.05,False
'2018-06-13T10:53:00',84.852,84.867,84.85,84.866,103.98,84.86,84.875,84.857,84.875,103.59,True
'2018-06-13T10:54:00',84.867,84.884,84.867,84.878,107.09,84.877,84.893,84.876,84.886,133.75,False
'2018-06-13T10:55:00',84.877,84.877,84.847,84.853,111.36,84.886,84.886,84.854,84.863,103.61,False
'2018-06-13T10:56:00',84.853,84.869,84.853,84.858,89.33,84.863,84.878,84.862,84.865,85.95,False
'2018-06-13T10:57:00',84.859,84.859,84.854,84.854,48.61,84.866,84.867,84.86,84.861,37.48,True
'2018-06-13T10:58:00',84.856,84.861,84.849,84.861,71.96,84.861,84.87,84.859,84.87,93.03,True
'2018-06-13T10:59:00',84.861,84.871,84.86,84.868,73.92,84.871,84.88,84.869,84.878,106.43,True
'2018-06-13T11:00:00',84.868,84.886,84.86,84.877,113.1,84.878,84.896,84.868,84.887,127.66,False
'2018-06-13T11:01:00',84.879,84.88,84.875,84.876,53.25,84.887,84.889,84.883,84.885,79.36,True
'2018-06-13T11:02:00',84.876,84.886,84.871,84.875,96.49,84.884,84.891,84.881,84.885,119.49,True
'2018-06-13T11:03:00',84.882,84.893,84.881,84.884,98.61,84.886,84.902,84.886,84.893,116.99,False
'2018-06-13T11:04:00',84.883,84.883,84.871,84.871,98.59,84.892,84.893,84.882,84.882,151.66,False
'2018-06-13T11:05:00',84.871,84.871,84.854,84.863,101.83,84.882,84.882,84.863,84.873,99.89,False
'2018-06-13T11:06:00',84.864,84.871,84.859,84.859,105.92,84.873,84.88,84.869,84.869,138.25,True
'2018-06-13T11:07:00',84.86,84.872,84.86,84.863,117.1,84.87,84.88,84.87,84.873,141.84,False
'2018-06-13T11:08:00',84.863,84.866,84.853,84.866,93.77,84.873,84.873,84.86,84.873,119.0,True
'2018-06-13T11:09:00',84.866,84.884,84.866,84.88,48.0,84.874,84.891,84.874,84.888,80.29,False
'2018-06-13T11:10:00',84.875,84.883,84.869,84.87,57.87,84.883,84.891,84.878,84.878,76.75,True
'2018-06-13T11:11:00',84.871,84.884,84.871,84.882,38.1,84.879,84.893,84.879,84.891,70.28,False
'2018-06-13T11:12:00',84.882,84.882,84.873,84.876,58.19,84.892,84.892,84.883,84.887,79.07,False
'2018-06-13T11:13:00',84.876,84.879,84.872,84.872,46.1,84.887,84.889,84.883,84.883,75.95,False
'2018-06-13T11:14:00',84.871,84.879,84.865,84.877,75.33,84.88,84.888,84.875,84.888,112.38,True
'2018-06-13T11:15:00',84.878,84.888,84.877,84.887,48.92,84.886,84.898,84.886,84.897,59.54,False
'2018-06-13T11:16:00',84.887,84.887,84.865,84.868,72.35,84.897,84.897,84.873,84.877,108.18,False
'2018-06-13T11:17:00',84.867,84.868,84.852,84.854,97.69,84.876,84.876,84.86,84.861,140.01,True
'2018-06-13T11:18:00',84.854,84.868,84.854,84.867,62.94,84.862,84.877,84.862,84.877,48.11,True
'2018-06-13T11:19:00',84.869,84.883,84.868,84.876,66.96,84.877,84.889,84.877,84.886,76.31,True
'2018-06-13T11:20:00',84.878,84.882,84.868,84.875,93.3,84.886,84.892,84.876,84.885,90.48,False
'2018-06-13T11:21:00',84.873,84.877,84.865,84.867,92.61,84.883,84.887,84.874,84.876,78.04,False
'2018-06-13T11:22:00',84.868,84.87,84.866,84.867,49.36,84.877,84.88,84.876,84.877,44.13,False
'2018-06-13T11:23:00',84.868,84.87,84.851,84.858,75.03,84.878,84.88,84.861,84.868,80.02,True
'2018-06-13T11:24:00',84.858,84.885,84.858,84.877,120.27,84.869,84.894,84.869,84.887,145.0,True
'2018-06-13T11:25:00',84.877,84.886,84.874,84.876,109.94,84.889,84.896,84.883,84.885,110.61,False
'2018-06-13T11:26:00',84.876,84.876,84.861,84.869,106.67,84.884,84.885,84.872,84.879,119.08,True
'2018-06-13T11:27:00',84.869,84.882,84.867,84.875,100.11,84.879,84.891,84.876,84.884,148.42,False
'2018-06-13T11:28:00',84.875,84.877,84.863,84.867,67.11,84.884,84.886,84.871,84.874,59.44,False
'2018-06-13T11:29:00',84.868,84.87,84.861,84.864,49.11,84.874,84.877,84.87,84.871,35.24,False
'2018-06-13T11:30:00',84.863,84.868,84.847,84.853,84.95,84.871,84.875,84.856,84.862,65.95,False
'2018-06-13T11:31:00',84.853,84.861,84.845,84.852,135.27,84.861,84.868,84.854,84.861,88.45,False
'2018-06-13T11:32:00',84.852,84.853,84.841,84.853,105.7,84.861,84.863,84.848,84.863,78.84,True
'2018-06-13T11:33:00',84.853,84.858,84.842,84.846,118.65,84.863,84.868,84.85,84.85,69.73,False
'2018-06-13T11:34:00',84.844,84.851,84.833,84.834,100.54,84.85,84.86,84.842,84.845,91.82,False
'2018-06-13T11:35:00',84.835,84.84,84.834,84.835,92.9,84.845,84.85,84.843,84.843,76.96,True
'2018-06-13T11:36:00',84.835,84.851,84.835,84.845,104.22,84.843,84.86,84.843,84.852,81.84,True
'2018-06-13T11:37:00',84.845,84.861,84.832,84.861,128.01,84.852,84.87,84.841,84.87,107.98,True
'2018-06-13T11:38:00',84.863,84.863,84.845,84.86,103.27,84.871,84.871,84.854,84.869,98.31,True
'2018-06-13T11:39:00',84.86,84.865,84.843,84.846,109.29,84.869,84.874,84.853,84.856,132.6,False
'2018-06-13T11:40:00',84.846,84.848,84.841,84.843,95.34,84.857,84.857,84.849,84.851,117.15,True
'2018-06-13T11:41:00',84.843,84.85,84.842,84.849,90.21,84.852,84.859,84.851,84.858,109.27,True
'2018-06-13T11:42:00',84.849,84.851,84.845,84.85,64.22,84.859,84.86,84.855,84.86,82.01,True
'2018-06-13T11:43:00',84.85,84.862,84.85,84.862,47.46,84.859,84.869,84.859,84.869,36.73,True
'2018-06-13T11:44:00',84.859,84.876,84.859,84.872,62.84,84.869,84.883,84.868,84.877,53.74,True
'2018-06-13T11:45:00',84.872,84.88,84.868,84.878,70.72,84.879,84.887,84.874,84.886,58.35,True
'2018-06-13T11:46:00',84.878,84.884,84.877,84.881,56.57,84.888,84.892,84.885,84.89,67.3,True
'2018-06-13T11:47:00',84.883,84.889,84.883,84.885,37.99,84.89,84.896,84.89,84.894,45.35,False
'2018-06-13T11:48:00',84.886,84.886,84.879,84.881,49.35,84.894,84.896,84.888,84.889,34.11,False
'2018-06-13T11:49:00',84.88,84.883,84.877,84.882,85.32,84.889,84.892,84.886,84.891,71.08,True
'2018-06-13T11:50:00',84.882,84.885,84.871,84.883,88.57,84.89,84.894,84.879,84.889,124.35,True
'2018-06-13T11:51:00',84.883,84.91,84.881,84.91,98.88,84.89,84.917,84.888,84.917,131.37,True
'2018-06-13T11:52:00',84.91,84.928,84.91,84.923,182.43,84.917,84.937,84.917,84.93,149.12,False
'2018-06-13T11:53:00',84.921,84.924,84.906,84.915,124.07,84.929,84.933,84.917,84.924,113.42,False
'2018-06-13T11:54:00',84.915,84.916,84.891,84.897,141.98,84.921,84.923,84.899,84.905,121.73,False
'2018-06-13T11:55:00',84.895,84.899,84.891,84.893,97.2,84.904,84.908,84.901,84.902,96.05,False
'2018-06-13T11:56:00',84.891,84.892,84.873,84.874,166.11,84.902,84.902,84.882,84.882,116.57,False
'2018-06-13T11:57:00',84.873,84.888,84.873,84.888,95.16,84.882,84.898,84.88,84.898,65.35,True
'2018-06-13T11:58:00',84.888,84.894,84.876,84.877,91.96,84.896,84.903,84.884,84.886,86.63,True
'2018-06-13T11:59:00',84.877,84.896,84.876,84.893,89.61,84.886,84.905,84.884,84.902,90.12,True
'2018-06-13T12:00:00',84.893,84.911,84.893,84.905,133.34,84.904,84.92,84.902,84.914,120.4,False
'2018-06-13T12:01:00',84.905,84.911,84.884,84.894,94.86,84.914,84.919,84.893,84.901,122.73,False
'2018-06-13T12:02:00',84.891,84.895,84.883,84.886,89.25,84.898,84.903,84.892,84.895,105.53,False
'2018-06-13T12:03:00',84.885,84.886,84.872,84.874,87.42,84.895,84.895,84.881,84.881,80.83,True
'2018-06-13T12:04:00',84.872,84.887,84.872,84.882,112.55,84.881,84.897,84.881,84.892,112.46,False
'2018-06-13T12:05:00',84.882,84.884,84.876,84.882,144.28,84.892,84.895,84.887,84.892,123.25,False
'2018-06-13T12:06:00',84.882,84.885,84.873,84.882,112.41,84.891,84.893,84.881,84.89,125.84,False
'2018-06-13T12:07:00',84.88,84.884,84.877,84.883,121.71,84.89,84.894,84.885,84.894,107.29,True
'2018-06-13T12:08:00',84.883,84.895,84.879,84.882,82.66,84.892,84.903,84.886,84.89,84.16,False
'2018-06-13T12:09:00',84.884,84.888,84.881,84.882,70.31,84.89,84.897,84.889,84.89,108.68,True
'2018-06-13T12:10:00',84.881,84.89,84.881,84.881,85.35,84.89,84.898,84.89,84.891,161.14,False
'2018-06-13T12:11:00',84.881,84.889,84.877,84.887,75.25,84.891,84.897,84.886,84.895,104.9,False
'2018-06-13T12:12:00',84.887,84.888,84.876,84.877,38.5,84.894,84.895,84.886,84.886,57.34,True
'2018-06-13T12:13:00',84.877,84.894,84.876,84.883,65.24,84.885,84.903,84.884,84.893,72.44,False
'2018-06-13T12:14:00',84.883,84.891,84.876,84.879,75.98,84.892,84.898,84.883,84.887,106.14,True
'2018-06-13T12:15:00',84.878,84.904,84.871,84.903,109.5,84.887,84.911,84.879,84.91,112.31,True
'2018-06-13T12:16:00',84.904,84.907,84.89,84.907,102.5,84.911,84.914,84.897,84.914,103.83,True
'2018-06-13T12:17:00',84.907,84.911,84.898,84.898,117.85,84.911,84.922,84.907,84.909,112.94,False
'2018-06-13T12:18:00',84.898,84.899,84.879,84.885,121.17,84.908,84.909,84.888,84.894,89.32,False
'2018-06-13T12:19:00',84.886,84.897,84.884,84.893,94.5,84.894,84.906,84.892,84.902,90.73,True
'2018-06-13T12:20:00',84.894,84.901,84.887,84.898,79.24,84.902,84.908,84.896,84.905,82.21,True
'2018-06-13T12:21:00',84.897,84.905,84.889,84.901,77.98,84.905,84.914,84.897,84.91,61.59,True
'2018-06-13T12:22:00',84.901,84.914,84.898,84.899,96.86,84.911,84.922,84.908,84.908,110.78,False
'2018-06-13T12:23:00',84.899,84.901,84.89,84.894,70.6,84.909,84.91,84.899,84.902,57.22,False
'2018-06-13T12:24:00',84.894,84.896,84.887,84.89,94.65,84.905,84.905,84.897,84.901,93.77,True
'2018-06-13T12:25:00',84.89,84.908,84.89,84.904,66.37,84.9,84.914,84.9,84.912,109.22,True
'2018-06-13T12:26:00',84.906,84.92,84.906,84.919,78.24,84.913,84.93,84.913,84.93,106.82,True
'2018-06-13T12:27:00',84.919,84.924,84.913,84.916,121.95,84.93,84.934,84.92,84.925,96.81,False
'2018-06-13T12:28:00',84.916,84.916,84.901,84.911,122.32,84.924,84.925,84.909,84.918,123.93,False
'2018-06-13T12:29:00',84.911,84.911,84.903,84.905,59.24,84.92,84.92,84.913,84.915,37.21,True
'2018-06-13T12:30:00',84.907,84.917,84.905,84.905,86.19,84.915,84.927,84.912,84.913,58.56,False
'2018-06-13T12:31:00',84.905,84.912,84.89,84.89,80.2,84.915,84.919,84.898,84.899,83.68,False
'2018-06-13T12:32:00',84.891,84.892,84.884,84.89,66.57,84.899,84.901,84.894,84.899,66.29,True
'2018-06-13T12:33:00',84.888,84.896,84.888,84.893,66.32,84.899,84.905,84.897,84.9,51.25,True
'2018-06-13T12:34:00',84.892,84.9,84.886,84.896,62.43,84.9,84.908,84.893,84.907,60.5,False
'2018-06-13T12:35:00',84.897,84.898,84.886,84.895,88.82,84.907,84.907,84.895,84.904,72.73,False
'2018-06-13T12:36:00',84.894,84.898,84.89,84.894,78.48,84.904,84.906,84.899,84.902,73.49,False
'2018-06-13T12:37:00',84.895,84.896,84.889,84.894,42.24,84.904,84.905,84.898,84.903,54.24,True
'2018-06-13T12:38:00',84.897,84.901,84.896,84.898,24.12,84.903,84.91,84.903,84.906,29.5,False
'2018-06-13T12:39:00',84.898,84.9,84.892,84.893,38.5,84.908,84.908,84.901,84.902,40.99,False
'2018-06-13T12:40:00',84.894,84.898,84.892,84.893,53.86,84.903,84.906,84.901,84.902,58.12,True
'2018-06-13T12:41:00',84.894,84.942,84.893,84.93,100.6,84.902,84.95,84.902,84.938,114.09,False
'2018-06-13T12:42:00',84.93,84.936,84.917,84.917,80.25,84.937,84.943,84.925,84.925,102.56,False
'2018-06-13T12:43:00',84.918,84.921,84.909,84.91,88.5,84.925,84.928,84.918,84.918,90.92,False
'2018-06-13T12:44:00',84.91,84.915,84.881,84.883,108.71,84.919,84.923,84.891,84.893,112.13,False
'2018-06-13T12:45:00',84.882,84.882,84.876,84.877,94.83,84.891,84.891,84.883,84.885,81.72,True
'2018-06-13T12:46:00',84.876,84.883,84.874,84.877,54.74,84.885,84.89,84.883,84.887,63.25,True
'2018-06-13T12:47:00',84.877,84.887,84.876,84.885,55.45,84.886,84.895,84.884,84.895,50.98,True
'2018-06-13T12:48:00',84.887,84.887,84.879,84.882,83.65,84.897,84.897,84.887,84.89,87.87,False
'2018-06-13T12:49:00',84.882,84.883,84.871,84.881,74.8,84.889,84.892,84.879,84.889,66.75,True
'2018-06-13T12:50:00',84.882,84.887,84.878,84.881,102.43,84.889,84.896,84.886,84.889,88.96,False
'2018-06-13T12:51:00',84.881,84.887,84.879,84.879,70.22,84.891,84.895,84.887,84.887,58.48,False
'2018-06-13T12:52:00',84.877,84.88,84.874,84.88,47.22,84.885,84.889,84.883,84.889,42.49,False
'2018-06-13T12:53:00',84.88,84.88,84.874,84.877,67.73,84.889,84.889,84.882,84.885,67.09,True
'2018-06-13T12:54:00',84.876,84.886,84.876,84.877,75.1,84.885,84.895,84.885,84.887,80.69,True
'2018-06-13T12:55:00',84.879,84.889,84.879,84.887,39.1,84.887,84.898,84.887,84.895,31.23,True
'2018-06-13T12:56:00',84.886,84.89,84.871,84.89,67.35,84.895,84.899,84.88,84.899,56.83,True
'2018-06-13T12:57:00',84.889,84.895,84.886,84.889,54.74,84.9,84.902,84.894,84.896,62.23,False
'2018-06-13T12:58:00',84.889,84.89,84.886,84.888,40.0,84.895,84.898,84.895,84.895,46.36,True
'2018-06-13T12:59:00',84.888,84.899,84.885,84.895,29.99,84.896,84.906,84.894,84.903,37.87,False
'2018-06-13T13:00:00',84.894,84.896,84.864,84.876,115.75,84.902,84.904,84.871,84.885,100.96,True
'2018-06-13T13:01:00',84.875,84.904,84.875,84.895,150.7,84.885,84.911,84.885,84.904,90.87,False
'2018-06-13T13:02:00',84.894,84.896,84.891,84.893,88.91,84.903,84.905,84.899,84.902,53.25,True
'2018-06-13T13:03:00',84.893,84.903,84.887,84.889,131.97,84.902,84.911,84.893,84.897,96.25,True
'2018-06-13T13:04:00',84.891,84.905,84.885,84.894,115.12,84.898,84.912,84.893,84.901,97.37,False
'2018-06-13T13:05:00',84.894,84.897,84.882,84.882,80.58,84.901,84.905,84.889,84.889,51.0,False
'2018-06-13T13:06:00',84.881,84.881,84.866,84.869,121.73,84.889,84.889,84.874,84.876,73.37,True
'2018-06-13T13:07:00',84.871,84.897,84.869,84.891,97.44,84.876,84.905,84.876,84.899,60.5,False
'2018-06-13T13:08:00',84.89,84.89,84.881,84.885,36.57,84.899,84.899,84.888,84.894,22.5,False
'2018-06-13T13:09:00',84.885,84.885,84.873,84.874,82.6,84.893,84.893,84.88,84.883,47.62,False
'2018-06-13T13:10:00',84.875,84.876,84.852,84.863,134.17,84.883,84.885,84.859,84.871,74.36,True
'2018-06-13T13:11:00',84.864,84.882,84.864,84.882,60.69,84.871,84.889,84.871,84.889,45.75,True
'2018-06-13T13:12:00',84.882,84.894,84.881,84.894,63.44,84.891,84.903,84.889,84.901,57.32,True
'2018-06-13T13:13:00',84.894,84.898,84.892,84.897,85.71,84.9,84.907,84.9,84.906,96.56,True
'2018-06-13T13:14:00',84.898,84.907,84.892,84.896,120.13,84.906,84.915,84.901,84.906,127.16,True
'2018-06-13T13:15:00',84.896,84.911,84.895,84.9,174.1,84.904,84.921,84.904,84.908,131.46,False
'2018-06-13T13:16:00',84.898,84.9,84.89,84.898,113.9,84.908,84.91,84.898,84.905,88.23,False
'2018-06-13T13:17:00',84.898,84.898,84.889,84.889,105.91,84.906,84.906,84.897,84.899,56.5,False
'2018-06-13T13:18:00',84.889,84.894,84.883,84.885,100.91,84.899,84.902,84.892,84.895,66.74,False
'2018-06-13T13:19:00',84.885,84.89,84.872,84.874,109.47,84.895,84.9,84.881,84.885,92.02,False
'2018-06-13T13:20:00',84.874,84.883,84.867,84.876,89.5,84.883,84.893,84.877,84.886,66.43,False
'2018-06-13T13:21:00',84.876,84.877,84.869,84.876,113.23,84.885,84.886,84.878,84.885,77.16,True
'2018-06-13T13:22:00',84.877,84.887,84.876,84.884,79.43,84.885,84.894,84.885,84.891,80.84,False
'2018-06-13T13:23:00',84.883,84.883,84.875,84.876,47.32,84.89,84.89,84.883,84.883,64.35,False
'2018-06-13T13:24:00',84.875,84.878,84.864,84.871,89.28,84.884,84.886,84.872,84.881,99.7,False
'2018-06-13T13:25:00',84.871,84.871,84.863,84.865,95.92,84.881,84.881,84.87,84.874,80.09,False
'2018-06-13T13:26:00',84.864,84.87,84.864,84.869,64.66,84.875,84.879,84.874,84.879,52.36,True
'2018-06-13T13:27:00',84.869,84.875,84.867,84.868,94.32,84.879,84.884,84.876,84.879,66.61,True
'2018-06-13T13:28:00',84.87,84.879,84.87,84.878,71.59,84.88,84.887,84.878,84.886,85.21,True
'2018-06-13T13:29:00',84.879,84.883,84.856,84.859,77.74,84.886,84.89,84.865,84.867,102.14,False
'2018-06-13T13:30:00',84.859,84.868,84.859,84.866,54.35,84.866,84.875,84.866,84.874,69.85,True
'2018-06-13T13:31:00',84.867,84.869,84.864,84.868,77.58,84.875,84.878,84.872,84.876,100.07,True
'2018-06-13T13:32:00',84.869,84.876,84.863,84.866,66.34,84.877,84.883,84.871,84.872,75.71,True
'2018-06-13T13:33:00',84.865,84.885,84.863,84.885,69.85,84.872,84.893,84.87,84.893,100.04,True
'2018-06-13T13:34:00',84.887,84.9,84.886,84.9,54.19,84.895,84.907,84.894,84.907,62.96,True
'2018-06-13T13:35:00',84.897,84.9,84.892,84.897,37.99,84.906,84.908,84.9,84.907,60.32,True
'2018-06-13T13:36:00',84.898,84.903,84.892,84.901,37.12,84.906,84.91,84.901,84.91,50.96,True
'2018-06-13T13:37:00',84.901,84.909,84.898,84.901,66.0,84.908,84.916,84.905,84.909,71.24,False
'2018-06-13T13:38:00',84.901,84.906,84.9,84.901,40.9,84.91,84.914,84.908,84.909,32.61,True
'2018-06-13T13:39:00',84.901,84.911,84.901,84.911,52.0,84.908,84.92,84.908,84.92,78.07,True
'2018-06-13T13:40:00',84.912,84.918,84.898,84.898,47.97,84.92,84.925,84.907,84.907,63.56,False
'2018-06-13T13:41:00',84.899,84.904,84.89,84.893,88.17,84.907,84.913,84.898,84.902,77.81,False
'2018-06-13T13:42:00',84.893,84.896,84.889,84.892,72.16,84.902,84.904,84.898,84.899,58.2,False
'2018-06-13T13:43:00',84.893,84.894,84.89,84.891,49.44,84.899,84.901,84.896,84.898,31.0,False
'2018-06-13T13:44:00',84.89,84.89,84.87,84.872,56.31,84.898,84.898,84.877,84.881,40.12,False
'2018-06-13T13:45:00',84.872,84.878,84.869,84.876,82.94,84.879,84.887,84.878,84.886,94.81,False
'2018-06-13T13:46:00',84.876,84.878,84.874,84.878,44.45,84.886,84.886,84.883,84.885,56.58,False
'2018-06-13T13:47:00',84.876,84.877,84.868,84.873,57.94,84.885,84.885,84.877,84.882,65.22,True
'2018-06-13T13:48:00',84.875,84.884,84.875,84.882,49.12,84.882,84.89,84.882,84.89,60.97,True
'2018-06-13T13:49:00',84.882,84.898,84.881,84.898,47.0,84.889,84.904,84.888,84.904,75.67,True
'2018-06-13T13:50:00',84.898,84.898,84.89,84.89,38.75,84.905,84.905,84.899,84.899,53.32,False
'2018-06-13T13:51:00',84.89,84.895,84.889,84.893,25.75,84.899,84.902,84.898,84.902,27.62,True
'2018-06-13T13:52:00',84.893,84.899,84.877,84.883,92.3,84.903,84.907,84.887,84.893,123.09,False
'2018-06-13T13:53:00',84.883,84.883,84.853,84.853,124.73,84.892,84.892,84.858,84.86,134.58,False
'2018-06-13T13:54:00',84.853,84.865,84.853,84.86,66.68,84.86,84.874,84.86,84.869,65.52,True
'2018-06-13T13:55:00',84.86,84.877,84.857,84.876,44.6,84.868,84.884,84.866,84.884,56.13,True
'2018-06-13T13:56:00',84.875,84.886,84.872,84.885,113.9,84.884,84.895,84.881,84.893,109.65,True
'2018-06-13T13:57:00',84.886,84.887,84.881,84.885,45.85,84.893,84.893,84.888,84.891,27.0,True
'2018-06-13T13:58:00',84.885,84.89,84.884,84.886,81.33,84.89,84.897,84.89,84.893,58.48,False
'2018-06-13T13:59:00',84.886,84.886,84.875,84.875,54.06,84.894,84.894,84.882,84.883,42.87,True
'2018-06-13T14:00:00',84.875,84.89,84.872,84.883,89.43,84.882,84.898,84.879,84.891,65.23,True
'2018-06-13T14:01:00',84.883,84.913,84.883,84.91,114.15,84.89,84.921,84.89,84.918,88.19,False
'2018-06-13T14:02:00',84.91,84.913,84.903,84.903,102.92,84.917,84.92,84.909,84.909,72.61,False
'2018-06-13T14:03:00',84.903,84.903,84.893,84.894,95.76,84.909,84.91,84.901,84.903,69.99,False
'2018-06-13T14:04:00',84.893,84.893,84.877,84.891,96.75,84.901,84.901,84.887,84.9,99.68,True
'2018-06-13T14:05:00',84.892,84.896,84.881,84.884,64.86,84.901,84.904,84.891,84.892,65.49,False
'2018-06-13T14:06:00',84.884,84.89,84.868,84.868,75.83,84.894,84.899,84.877,84.877,60.36,False
'2018-06-13T14:07:00',84.873,84.875,84.867,84.872,64.2,84.88,84.883,84.876,84.881,88.57,True
'2018-06-13T14:08:00',84.873,84.885,84.873,84.875,75.58,84.881,84.893,84.88,84.884,102.46,True
'2018-06-13T14:09:00',84.878,84.897,84.878,84.891,81.18,84.885,84.905,84.885,84.899,117.21,False
'2018-06-13T14:10:00',84.891,84.892,84.881,84.888,74.1,84.9,84.901,84.889,84.894,97.96,False
'2018-06-13T14:11:00',84.886,84.888,84.879,84.883,62.12,84.894,84.896,84.886,84.888,42.87,True
'2018-06-13T14:12:00',84.882,84.896,84.878,84.89,105.72,84.888,84.905,84.886,84.9,71.99,True
'2018-06-13T14:13:00',84.893,84.901,84.889,84.89,104.79,84.902,84.91,84.899,84.899,92.47,True
'2018-06-13T14:14:00',84.893,84.907,84.889,84.905,86.45,84.899,84.916,84.899,84.914,110.36,True
'2018-06-13T14:15:00',84.905,84.914,84.903,84.904,76.76,84.914,84.921,84.911,84.913,74.82,False
'2018-06-13T14:16:00',84.904,84.914,84.889,84.889,98.42,84.912,84.921,84.897,84.897,69.94,False
'2018-06-13T14:17:00',84.891,84.895,84.871,84.879,117.76,84.897,84.904,84.879,84.887,104.57,False
'2018-06-13T14:18:00',84.879,84.892,84.879,84.882,113.04,84.888,84.9,84.888,84.892,90.78,True
'2018-06-13T14:19:00',84.884,84.925,84.883,84.923,85.67,84.893,84.933,84.892,84.932,106.04,True
'2018-06-13T14:20:00',84.924,84.926,84.904,84.913,118.43,84.934,84.935,84.912,84.92,119.84,False
'2018-06-13T14:21:00',84.911,84.922,84.911,84.915,67.74,84.92,84.929,84.92,84.923,112.97,False
'2018-06-13T14:22:00',84.915,84.92,84.905,84.92,93.71,84.923,84.927,84.912,84.927,96.06,True
'2018-06-13T14:23:00',84.92,84.922,84.909,84.922,60.97,84.926,84.931,84.917,84.931,47.45,True
'2018-06-13T14:24:00',84.923,84.935,84.923,84.932,100.75,84.931,84.943,84.931,84.941,141.3,True
'2018-06-13T14:25:00',84.933,84.944,84.921,84.944,81.11,84.942,84.953,84.931,84.953,108.72,True
'2018-06-13T14:26:00',84.941,84.959,84.934,84.959,122.41,84.95,84.966,84.944,84.966,168.39,True
'2018-06-13T14:27:00',84.959,84.963,84.95,84.96,73.08,84.966,84.972,84.959,84.968,86.57,False
'2018-06-13T14:28:00',84.96,84.96,84.944,84.947,99.82,84.967,84.967,84.954,84.955,88.75,False
'2018-06-13T14:29:00',84.947,84.951,84.903,84.909,199.45,84.956,84.96,84.927,84.95,206.57,True
'2018-06-13T14:30:00',84.913,84.96,84.909,84.948,178.73,84.942,84.97,84.939,84.958,209.67,False
'2018-06-13T14:31:00',84.946,84.948,84.924,84.925,114.74,84.957,84.957,84.932,84.934,114.43,False
'2018-06-13T14:32:00',84.927,84.927,84.915,84.921,72.2,84.935,84.935,84.924,84.93,93.07,True
'2018-06-13T14:33:00',84.92,84.928,84.914,84.916,116.96,84.927,84.938,84.922,84.925,129.03,True
'2018-06-13T14:34:00',84.915,84.929,84.915,84.923,55.59,84.925,84.936,84.924,84.93,67.81,True
'2018-06-13T14:35:00',84.922,84.933,84.921,84.931,67.7,84.93,84.942,84.929,84.942,109.15,False
'2018-06-13T14:36:00',84.932,84.932,84.918,84.923,84.52,84.94,84.942,84.926,84.932,101.91,True
'2018-06-13T14:37:00',84.923,84.945,84.923,84.934,101.69,84.931,84.953,84.931,84.942,97.79,False
'2018-06-13T14:38:00',84.932,84.935,84.926,84.935,74.1,84.942,84.943,84.934,84.943,76.96,True
'2018-06-13T14:39:00',84.939,84.949,84.937,84.947,80.97,84.947,84.959,84.947,84.957,86.42,True
'2018-06-13T14:40:00',84.947,84.955,84.941,84.953,109.15,84.955,84.964,84.95,84.963,103.13,True
'2018-06-13T14:41:00',84.952,84.963,84.949,84.955,78.31,84.963,84.973,84.958,84.963,69.68,True
'2018-06-13T14:42:00',84.954,84.971,84.944,84.969,110.94,84.964,84.98,84.954,84.978,122.84,True
'2018-06-13T14:43:00',84.967,84.98,84.963,84.98,58.25,84.975,84.989,84.972,84.989,89.67,True
'2018-06-13T14:44:00',84.984,84.992,84.982,84.988,59.35,84.991,85.0,84.991,84.998,63.31,True
'2018-06-13T14:45:00',84.987,84.993,84.977,84.979,72.37,84.995,85.0,84.985,84.987,66.06,False
'2018-06-13T14:46:00',84.978,84.982,84.967,84.977,119.47,84.987,84.989,84.975,84.984,115.87,True
'2018-06-13T14:47:00',84.976,84.983,84.972,84.974,102.47,84.984,84.992,84.981,84.983,102.97,True
'2018-06-13T14:48:00',84.978,84.988,84.974,84.988,93.35,84.986,84.998,84.983,84.998,102.02,True
'2018-06-13T14:49:00',84.987,84.993,84.982,84.982,94.88,84.995,85.001,84.989,84.992,76.34,True
'2018-06-13T14:50:00',84.983,84.993,84.975,84.975,150.05,84.992,85.002,84.984,84.984,148.92,False
'2018-06-13T14:51:00',84.975,84.975,84.96,84.966,134.38,84.981,84.981,84.968,84.975,88.11,True
'2018-06-13T14:52:00',84.966,84.991,84.966,84.985,113.66,84.976,85.0,84.976,84.993,95.71,True
'2018-06-13T14:53:00',84.984,84.994,84.982,84.994,124.93,84.994,85.001,84.991,85.001,84.17,True
'2018-06-13T14:54:00',84.994,84.997,84.984,84.991,84.84,85.002,85.006,84.992,85.001,89.56,False
'2018-06-13T14:55:00',84.991,84.991,84.962,84.965,74.67,84.999,84.999,84.969,84.971,69.84,False
'2018-06-13T14:56:00',84.966,84.974,84.962,84.969,73.41,84.972,84.981,84.966,84.974,75.35,False
'2018-06-13T14:57:00',84.968,84.969,84.958,84.964,99.72,84.974,84.977,84.965,84.973,66.74,False
'2018-06-13T14:58:00',84.964,84.966,84.949,84.953,107.03,84.973,84.974,84.959,84.962,95.15,False
'2018-06-13T14:59:00',84.953,84.964,84.952,84.957,99.09,84.963,84.972,84.961,84.965,84.41,True
'2018-06-13T15:00:00',84.958,84.992,84.958,84.988,190.34,84.966,85.001,84.966,84.997,166.03,True
'2018-06-13T15:01:00',84.989,85.004,84.978,84.99,195.96,84.997,85.012,84.988,85.0,192.15,False
'2018-06-13T15:02:00',84.99,84.99,84.946,84.954,99.56,84.998,84.998,84.956,84.961,112.77,False
'2018-06-13T15:03:00',84.954,84.956,84.938,84.952,119.5,84.963,84.965,84.947,84.96,113.44,False
'2018-06-13T15:04:00',84.953,84.953,84.943,84.946,93.81,84.96,84.96,84.953,84.955,94.35,True
'2018-06-13T15:05:00',84.946,84.958,84.946,84.957,75.19,84.956,84.966,84.956,84.965,87.87,True
'2018-06-13T15:06:00',84.957,84.971,84.954,84.97,84.21,84.966,84.978,84.964,84.977,119.23,True
'2018-06-13T15:07:00',84.969,84.977,84.966,84.977,66.49,84.977,84.985,84.973,84.983,85.15,True
'2018-06-13T15:08:00',84.977,84.994,84.975,84.994,75.08,84.984,85.0,84.984,85.0,90.37,True
'2018-06-13T15:09:00',84.994,85.002,84.992,84.998,86.85,85.001,85.01,85.0,85.006,85.26,True
'2018-06-13T15:10:00',85.0,85.015,84.998,85.007,95.81,85.006,85.023,85.006,85.014,69.91,False
'2018-06-13T15:11:00',85.006,85.007,84.994,84.995,38.74,85.014,85.016,85.003,85.004,47.57,False
'2018-06-13T15:12:00',84.997,84.997,84.987,84.989,46.36,85.005,85.007,84.994,84.997,57.27,False
'2018-06-13T15:13:00',84.989,84.989,84.965,84.965,60.87,84.996,84.996,84.973,84.973,91.24,True
'2018-06-13T15:14:00',84.965,84.992,84.963,84.99,89.5,84.973,84.999,84.972,84.996,141.55,True
'2018-06-13T15:15:00',84.989,85.005,84.988,85.005,76.36,84.997,85.012,84.997,85.012,134.73,True
'2018-06-13T15:16:00',85.004,85.006,84.984,84.985,35.75,85.011,85.013,84.993,84.993,45.07,False
'2018-06-13T15:17:00',84.986,84.986,84.969,84.974,74.78,84.993,84.994,84.977,84.982,83.04,False
'2018-06-13T15:18:00',84.971,84.985,84.968,84.982,55.37,84.98,84.993,84.977,84.991,56.57,True
'2018-06-13T15:19:00',84.981,84.987,84.979,84.985,33.98,84.991,84.997,84.988,84.994,38.44,True
'2018-06-13T15:20:00',84.985,85.002,84.979,84.999,79.52,84.994,85.012,84.989,85.009,88.85,True
'2018-06-13T15:21:00',85.0,85.005,84.995,85.002,56.48,85.009,85.014,85.004,85.011,83.4,False
'2018-06-13T15:22:00',85.002,85.004,84.993,84.993,63.61,85.01,85.011,84.999,84.999,61.87,True
'2018-06-13T15:23:00',84.993,85.007,84.991,84.994,77.33,85.0,85.014,84.999,85.003,76.97,False
'2018-06-13T15:24:00',84.995,84.999,84.983,84.984,101.56,85.003,85.005,84.99,84.992,78.24,False
'2018-06-13T15:25:00',84.983,84.986,84.965,84.969,99.8,84.992,84.993,84.973,84.977,70.7,True
'2018-06-13T15:26:00',84.969,84.996,84.968,84.988,133.74,84.978,85.005,84.976,84.998,137.35,False
'2018-06-13T15:27:00',84.989,84.996,84.976,84.981,117.14,84.997,85.005,84.986,84.991,114.47,False
'2018-06-13T15:28:00',84.981,84.995,84.979,84.993,98.34,84.991,85.005,84.988,85.003,105.5,False
'2018-06-13T15:29:00',84.993,84.993,84.98,84.98,98.18,85.001,85.002,84.99,84.991,100.88,False
'2018-06-13T15:30:00',84.98,84.987,84.977,84.978,142.02,84.991,84.997,84.985,84.987,134.56,True
'2018-06-13T15:31:00',84.979,84.988,84.973,84.975,91.96,84.988,84.996,84.982,84.984,122.39,True
'2018-06-13T15:32:00',84.974,84.994,84.974,84.987,101.17,84.984,85.003,84.984,84.996,112.93,False
'2018-06-13T15:33:00',84.988,84.991,84.976,84.977,82.47,84.997,85.001,84.982,84.984,97.66,False
'2018-06-13T15:34:00',84.977,84.977,84.936,84.938,120.34,84.983,84.983,84.945,84.947,139.13,False
'2018-06-13T15:35:00',84.939,84.957,84.939,84.948,93.35,84.949,84.966,84.949,84.956,96.71,False
'2018-06-13T15:36:00',84.949,84.949,84.931,84.937,103.81,84.955,84.956,84.939,84.945,121.39,False
'2018-06-13T15:37:00',84.938,84.944,84.934,84.939,90.97,84.946,84.952,84.942,84.947,100.21,True
'2018-06-13T15:38:00',84.94,84.964,84.939,84.954,122.28,84.949,84.973,84.947,84.964,150.75,False
'2018-06-13T15:39:00',84.954,84.954,84.94,84.945,97.32,84.963,84.963,84.947,84.952,91.06,False
'2018-06-13T15:40:00',84.946,84.952,84.943,84.948,78.98,84.953,84.96,84.952,84.956,78.03,True
'2018-06-13T15:41:00',84.946,84.979,84.942,84.973,67.95,84.956,84.988,84.951,84.983,80.29,False
'2018-06-13T15:42:00',84.973,84.975,84.969,84.972,56.37,84.983,84.983,84.978,84.979,52.58,True
'2018-06-13T15:43:00',84.97,84.975,84.951,84.952,79.69,84.979,84.984,84.956,84.961,77.82,False
'2018-06-13T15:44:00',84.954,84.956,84.94,84.947,118.34,84.961,84.966,84.948,84.957,85.61,False
'2018-06-13T15:45:00',84.946,84.949,84.925,84.932,156.34,84.953,84.957,84.933,84.941,136.69,False
'2018-06-13T15:46:00',84.933,84.942,84.933,84.933,68.14,84.942,84.951,84.942,84.943,85.8,False
'2018-06-13T15:47:00',84.933,84.942,84.927,84.93,88.37,84.941,84.951,84.936,84.939,99.18,False
'2018-06-13T15:48:00',84.93,84.937,84.921,84.921,102.48,84.937,84.944,84.929,84.93,111.8,False
'2018-06-13T15:49:00',84.923,84.923,84.91,84.91,73.47,84.931,84.931,84.918,84.919,77.57,True
'2018-06-13T15:50:00',84.912,84.927,84.911,84.921,98.98,84.919,84.935,84.919,84.931,122.98,False
'2018-06-13T15:51:00',84.922,84.922,84.909,84.91,50.8,84.93,84.93,84.919,84.919,81.18,False
'2018-06-13T15:52:00',84.91,84.918,84.907,84.913,50.99,84.919,84.925,84.916,84.921,69.31,True
'2018-06-13T15:53:00',84.916,84.927,84.904,84.908,102.67,84.921,84.933,84.913,84.917,113.81,False
'2018-06-13T15:54:00',84.907,84.912,84.898,84.899,97.54,84.917,84.919,84.907,84.908,128.02,False
'2018-06-13T15:55:00',84.901,84.901,84.877,84.879,112.39,84.908,84.908,84.885,84.888,115.32,True
'2018-06-13T15:56:00',84.878,84.903,84.878,84.9,96.11,84.888,84.911,84.885,84.907,99.74,True
'2018-06-13T15:57:00',84.901,84.918,84.894,84.903,108.85,84.907,84.925,84.902,84.911,121.94,True
'2018-06-13T15:58:00',84.904,84.936,84.9,84.924,99.87,84.912,84.941,84.907,84.93,138.42,True
'2018-06-13T15:59:00',84.925,84.942,84.922,84.922,127.09,84.93,84.949,84.929,84.929,171.69,False
'2018-06-13T16:00:00',84.92,84.934,84.915,84.934,116.58,84.929,84.944,84.924,84.944,131.01,True
'2018-06-13T16:01:00',84.934,84.954,84.933,84.954,92.5,84.943,84.963,84.943,84.962,109.81,True
'2018-06-13T16:02:00',84.955,84.959,84.927,84.943,95.6,84.964,84.967,84.936,84.952,112.94,False
'2018-06-13T16:03:00',84.944,84.952,84.943,84.949,64.75,84.953,84.96,84.951,84.956,69.34,True
'2018-06-13T16:04:00',84.948,84.954,84.923,84.937,102.75,84.956,84.96,84.932,84.945,148.83,False
'2018-06-13T16:05:00',84.936,84.943,84.93,84.941,73.48,84.945,84.95,84.937,84.95,85.64,True
'2018-06-13T16:06:00',84.94,84.952,84.934,84.951,100.31,84.95,84.961,84.943,84.96,124.53,True
'2018-06-13T16:07:00',84.952,84.978,84.952,84.974,114.08,84.961,84.987,84.961,84.983,133.14,True
'2018-06-13T16:08:00',84.974,84.981,84.968,84.981,44.24,84.984,84.989,84.978,84.989,52.81,True
'2018-06-13T16:09:00',84.981,84.992,84.981,84.984,113.2,84.99,85.0,84.989,84.991,83.12,False
'2018-06-13T16:10:00',84.984,84.988,84.968,84.968,80.97,84.989,84.995,84.976,84.976,78.75,False
'2018-06-13T16:11:00',84.971,84.986,84.969,84.97,65.22,84.978,84.994,84.976,84.977,58.24,False
'2018-06-13T16:12:00',84.969,84.981,84.967,84.98,54.36,84.977,84.985,84.971,84.985,53.0,True
'2018-06-13T16:13:00',84.98,85.008,84.977,85.007,61.5,84.984,85.015,84.983,85.013,75.72,False
'2018-06-13T16:14:00',85.006,85.006,84.984,84.994,73.0,85.013,85.013,84.99,85.002,108.16,True
'2018-06-13T16:15:00',84.996,85.012,84.996,85.007,67.12,85.002,85.018,85.002,85.016,85.15,True
'2018-06-13T16:16:00',85.008,85.014,85.005,85.014,37.25,85.016,85.021,85.014,85.021,53.46,True
'2018-06-13T16:17:00',85.012,85.015,85.004,85.011,47.87,85.019,85.022,85.012,85.02,59.33,True
'2018-06-13T16:18:00',85.011,85.043,85.011,85.039,96.35,85.019,85.051,85.019,85.048,115.3,True
'2018-06-13T16:19:00',85.04,85.053,85.033,85.033,93.61,85.047,85.059,85.041,85.041,105.81,False
'2018-06-13T16:20:00',85.033,85.037,85.016,85.016,91.36,85.042,85.046,85.024,85.025,121.66,False
'2018-06-13T16:21:00',85.015,85.031,85.015,85.03,94.42,85.024,85.04,85.024,85.038,92.22,True
'2018-06-13T16:22:00',85.03,85.039,85.023,85.024,117.13,85.039,85.048,85.032,85.033,104.23,True
'2018-06-13T16:23:00',85.021,85.043,85.02,85.032,139.8,85.03,85.052,85.028,85.041,124.94,True
'2018-06-13T16:24:00',85.032,85.053,85.032,85.052,94.33,85.042,85.062,85.041,85.062,80.82,True
'2018-06-13T16:25:00',85.052,85.056,85.037,85.04,121.32,85.061,85.066,85.047,85.049,102.09,False
'2018-06-13T16:26:00',85.04,85.045,85.036,85.044,88.93,85.048,85.053,85.045,85.052,88.69,True
'2018-06-13T16:27:00',85.043,85.06,85.04,85.049,104.97,85.052,85.068,85.048,85.058,110.52,True
'2018-06-13T16:28:00',85.05,85.073,85.046,85.051,167.31,85.058,85.082,85.053,85.06,137.92,True
'2018-06-13T16:29:00',85.051,85.084,85.051,85.074,177.3,85.061,85.091,85.061,85.078,160.84,True
'2018-06-13T16:30:00',85.074,85.146,85.074,85.144,244.9,85.081,85.159,85.081,85.15,246.15,True
'2018-06-13T16:31:00',85.144,85.164,85.132,85.138,133.75,85.152,85.168,85.139,85.143,150.33,True
'2018-06-13T16:32:00',85.139,85.172,85.123,85.125,149.98,85.143,85.179,85.132,85.134,160.74,False
'2018-06-13T16:33:00',85.127,85.143,85.114,85.115,154.67,85.134,85.151,85.124,85.125,149.19,False
'2018-06-13T16:34:00',85.116,85.12,85.084,85.084,139.22,85.125,85.129,85.093,85.093,154.18,False
'2018-06-13T16:35:00',85.084,85.119,85.083,85.107,140.26,85.092,85.129,85.092,85.116,177.13,True
'2018-06-13T16:36:00',85.108,85.131,85.106,85.129,127.21,85.116,85.139,85.114,85.139,158.73,False
'2018-06-13T16:37:00',85.13,85.13,85.087,85.087,157.58,85.139,85.139,85.095,85.095,188.7,False
'2018-06-13T16:38:00',85.087,85.088,85.063,85.066,135.23,85.096,85.096,85.071,85.076,142.45,False
'2018-06-13T16:39:00',85.068,85.075,85.052,85.062,139.82,85.076,85.084,85.062,85.071,170.05,False
'2018-06-13T16:40:00',85.063,85.075,85.047,85.051,139.56,85.071,85.084,85.056,85.062,152.52,False
'2018-06-13T16:41:00',85.051,85.066,85.043,85.049,142.3,85.061,85.074,85.053,85.058,122.27,False
'2018-06-13T16:42:00',85.049,85.062,85.045,85.059,95.68,85.056,85.07,85.055,85.068,122.62,True
'2018-06-13T16:43:00',85.058,85.069,85.057,85.063,134.97,85.068,85.079,85.066,85.073,156.61,True
'2018-06-13T16:44:00',85.063,85.077,85.06,85.074,78.32,85.072,85.085,85.07,85.083,98.3,True
'2018-06-13T16:45:00',85.072,85.078,85.054,85.055,80.0,85.083,85.088,85.063,85.063,106.81,False
'2018-06-13T16:46:00',85.054,85.076,85.054,85.07,89.62,85.063,85.082,85.061,85.077,139.87,True
'2018-06-13T16:47:00',85.07,85.085,85.05,85.051,92.11,85.076,85.092,85.055,85.057,125.42,False
'2018-06-13T16:48:00',85.051,85.064,85.042,85.063,91.93,85.055,85.071,85.05,85.071,106.19,False
'2018-06-13T16:49:00',85.064,85.064,85.047,85.054,77.37,85.071,85.071,85.053,85.061,109.51,True
'2018-06-13T16:50:00',85.053,85.099,85.049,85.082,129.12,85.061,85.107,85.058,85.089,222.06,True
'2018-06-13T16:51:00',85.082,85.1,85.076,85.078,85.11,85.09,85.106,85.086,85.087,107.51,True
'2018-06-13T16:52:00',85.078,85.105,85.076,85.105,110.09,85.086,85.114,85.085,85.113,128.05,True
'2018-06-13T16:53:00',85.105,85.118,85.098,85.104,170.52,85.114,85.127,85.106,85.114,156.06,True
'2018-06-13T16:54:00',85.105,85.123,85.098,85.112,146.19,85.114,85.132,85.108,85.121,149.17,False
'2018-06-13T16:55:00',85.112,85.114,85.103,85.108,148.23,85.12,85.123,85.112,85.118,138.93,True
'2018-06-13T16:56:00',85.109,85.124,85.105,85.121,117.11,85.118,85.133,85.115,85.131,129.29,True
'2018-06-13T16:57:00',85.121,85.154,85.121,85.137,181.39,85.131,85.163,85.131,85.145,189.81,False
'2018-06-13T16:58:00',85.135,85.135,85.097,85.097,173.76,85.143,85.143,85.104,85.104,159.68,False
'2018-06-13T16:59:00',85.097,85.125,85.095,85.097,175.76,85.106,85.133,85.103,85.108,170.66,False
'2018-06-13T17:00:00',85.097,85.114,85.093,85.097,166.79,85.107,85.124,85.102,85.107,172.29,False
'2018-06-13T17:01:00',85.097,85.105,85.082,85.082,164.44,85.107,85.113,85.089,85.09,125.95,False
'2018-06-13T17:02:00',85.081,85.087,85.069,85.072,146.99,85.09,85.096,85.077,85.08,110.06,False
'2018-06-13T17:03:00',85.071,85.071,85.045,85.052,118.73,85.08,85.081,85.052,85.061,109.87,False
'2018-06-13T17:04:00',85.052,85.067,85.047,85.06,110.09,85.062,85.075,85.053,85.069,103.44,True
'2018-06-13T17:05:00',85.062,85.069,85.052,85.065,154.7,85.071,85.078,85.062,85.072,137.34,False
'2018-06-13T17:06:00',85.064,85.066,85.049,85.062,114.67,85.073,85.076,85.059,85.071,100.43,False
'2018-06-13T17:07:00',85.061,85.066,85.051,85.056,147.53,85.071,85.075,85.06,85.065,131.66,True
'2018-06-13T17:08:00',85.058,85.067,85.053,85.059,144.44,85.064,85.077,85.063,85.067,138.17,True
'2018-06-13T17:09:00',85.059,85.087,85.059,85.074,87.61,85.07,85.097,85.068,85.083,91.26,True
'2018-06-13T17:10:00',85.075,85.095,85.075,85.086,104.2,85.083,85.103,85.083,85.096,110.52,False
'2018-06-13T17:11:00',85.086,85.088,85.075,85.08,116.76,85.095,85.097,85.084,85.088,120.98,False
'2018-06-13T17:12:00',85.08,85.082,85.056,85.066,96.93,85.089,85.092,85.065,85.074,91.83,False
'2018-06-13T17:13:00',85.065,85.065,85.05,85.052,101.2,85.074,85.074,85.061,85.063,112.96,False
'2018-06-13T17:14:00',85.052,85.063,85.034,85.043,139.81,85.063,85.072,85.042,85.05,131.96,True
'2018-06-13T17:15:00',85.044,85.071,85.044,85.064,120.16,85.053,85.077,85.053,85.072,138.56,True
'2018-06-13T17:16:00',85.064,85.082,85.06,85.064,138.69,85.071,85.089,85.068,85.074,127.17,False
'2018-06-13T17:17:00',85.064,85.078,85.063,85.07,118.05,85.073,85.086,85.072,85.078,102.08,False
'2018-06-13T17:18:00',85.07,85.073,85.065,85.065,85.78,85.079,85.083,85.071,85.071,90.58,True
'2018-06-13T17:19:00',85.064,85.085,85.06,85.084,115.83,85.073,85.095,85.07,85.094,102.32,False
'2018-06-13T17:20:00',85.084,85.084,85.071,85.08,83.57,85.093,85.094,85.08,85.087,87.31,False
'2018-06-13T17:21:00',85.08,85.08,85.067,85.07,82.86,85.085,85.087,85.075,85.078,89.58,False
'2018-06-13T17:22:00',85.069,85.075,85.067,85.068,86.84,85.077,85.083,85.076,85.078,63.0,True
'2018-06-13T17:23:00',85.069,85.093,85.068,85.093,126.05,85.078,85.103,85.076,85.103,95.12,True
'2018-06-13T17:24:00',85.094,85.104,85.091,85.095,137.87,85.103,85.113,85.101,85.104,112.09,False
'2018-06-13T17:25:00',85.095,85.099,85.084,85.092,110.89,85.103,85.11,85.094,85.101,83.87,False
'2018-06-13T17:26:00',85.092,85.095,85.084,85.088,107.14,85.1,85.104,85.093,85.097,106.36,False
'2018-06-13T17:27:00',85.086,85.092,85.083,85.09,89.79,85.094,85.101,85.094,85.099,74.21,True
'2018-06-13T17:28:00',85.091,85.093,85.085,85.088,58.96,85.101,85.101,85.094,85.098,54.35,True
'2018-06-13T17:29:00',85.087,85.094,85.079,85.091,82.82,85.096,85.102,85.089,85.1,66.2,True
'2018-06-13T17:30:00',85.09,85.103,85.087,85.087,111.06,85.099,85.111,85.097,85.097,87.84,False
'2018-06-13T17:31:00',85.087,85.09,85.076,85.089,158.75,85.096,85.099,85.085,85.097,129.95,True
'2018-06-13T17:32:00',85.091,85.115,85.09,85.11,131.89,85.097,85.124,85.097,85.119,104.81,False
'2018-06-13T17:33:00',85.11,85.111,85.09,85.108,118.25,85.12,85.12,85.098,85.117,81.11,False
'2018-06-13T17:34:00',85.107,85.107,85.099,85.104,142.15,85.116,85.116,85.107,85.114,106.44,False
'2018-06-13T17:35:00',85.103,85.104,85.091,85.096,150.64,85.113,85.114,85.1,85.106,106.02,True
'2018-06-13T17:36:00',85.096,85.105,85.095,85.105,84.02,85.105,85.115,85.105,85.115,84.68,True
'2018-06-13T17:37:00',85.106,85.13,85.106,85.129,84.79,85.115,85.139,85.114,85.138,74.69,True
'2018-06-13T17:38:00',85.129,85.133,85.114,85.123,92.57,85.137,85.141,85.124,85.132,75.15,True
'2018-06-13T17:39:00',85.123,85.139,85.121,85.135,104.64,85.133,85.148,85.13,85.144,96.52,False
'2018-06-13T17:40:00',85.135,85.139,85.115,85.126,172.26,85.143,85.148,85.123,85.132,147.42,False
'2018-06-13T17:41:00',85.126,85.135,85.118,85.123,141.76,85.134,85.143,85.125,85.131,82.62,False
'2018-06-13T17:42:00',85.123,85.132,85.123,85.125,106.45,85.131,85.141,85.131,85.134,80.19,True
'2018-06-13T17:43:00',85.126,85.137,85.12,85.134,80.43,85.134,85.146,85.129,85.145,80.91,True
'2018-06-13T17:44:00',85.134,85.145,85.13,85.132,111.16,85.144,85.155,85.139,85.141,108.56,False
'2018-06-13T17:45:00',85.13,85.144,85.127,85.139,86.19,85.139,85.153,85.136,85.148,91.53,False
'2018-06-13T17:46:00',85.139,85.144,85.13,85.132,51.1,85.148,85.153,85.139,85.139,63.53,False
'2018-06-13T17:47:00',85.134,85.143,85.134,85.135,25.5,85.141,85.15,85.141,85.144,40.72,True
'2018-06-13T17:48:00',85.135,85.164,85.131,85.164,77.47,85.143,85.174,85.142,85.174,87.93,True
'2018-06-13T17:49:00',85.165,85.182,85.154,85.182,80.56,85.174,85.19,85.163,85.19,70.31,True
'2018-06-13T17:50:00',85.182,85.185,85.174,85.18,96.79,85.188,85.193,85.184,85.188,87.27,True
'2018-06-13T17:51:00',85.18,85.186,85.166,85.166,46.35,85.187,85.194,85.175,85.175,37.98,False
'2018-06-13T17:52:00',85.167,85.169,85.153,85.153,83.05,85.175,85.178,85.161,85.161,116.76,False
'2018-06-13T17:53:00',85.153,85.159,85.15,85.155,99.13,85.162,85.167,85.158,85.165,102.23,True
'2018-06-13T17:54:00',85.155,85.159,85.134,85.14,131.21,85.165,85.168,85.143,85.148,145.8,False
'2018-06-13T17:55:00',85.137,85.142,85.123,85.128,117.74,85.147,85.15,85.132,85.136,105.3,True
'2018-06-13T17:56:00',85.127,85.163,85.127,85.157,112.06,85.135,85.171,85.135,85.166,91.21,True
'2018-06-13T17:57:00',85.158,85.177,85.158,85.168,152.99,85.167,85.186,85.167,85.173,106.34,True
'2018-06-13T17:58:00',85.168,85.18,85.165,85.173,93.96,85.174,85.188,85.172,85.181,70.37,False
'2018-06-13T17:59:00',85.172,85.176,85.165,85.168,94.02,85.181,85.186,85.173,85.175,74.48,False
'2018-06-13T18:00:00',85.167,85.176,85.155,85.164,126.17,85.176,85.184,85.162,85.174,99.05,False
'2018-06-13T18:01:00',85.165,85.173,85.151,85.167,128.69,85.175,85.182,85.16,85.177,111.52,False
'2018-06-13T18:02:00',85.167,85.167,85.15,85.151,66.74,85.176,85.177,85.159,85.16,74.81,False
'2018-06-13T18:03:00',85.151,85.156,85.148,85.149,65.74,85.16,85.165,85.157,85.159,84.06,False
'2018-06-13T18:04:00',85.148,85.148,85.137,85.146,91.96,85.153,85.158,85.147,85.157,122.02,False
'2018-06-13T18:05:00',85.146,85.146,85.136,85.14,85.83,85.157,85.157,85.145,85.148,92.55,True
'2018-06-13T18:06:00',85.14,85.162,85.14,85.151,102.34,85.149,85.169,85.148,85.159,137.55,True
'2018-06-13T18:07:00',85.15,85.169,85.144,85.169,110.53,85.159,85.178,85.152,85.178,141.48,True
'2018-06-13T18:08:00',85.167,85.179,85.161,85.174,96.39,85.175,85.188,85.17,85.183,95.86,True
'2018-06-13T18:09:00',85.182,85.196,85.171,85.171,109.58,85.186,85.206,85.179,85.182,115.27,False
'2018-06-13T18:10:00',85.174,85.175,85.164,85.169,116.8,85.182,85.185,85.172,85.178,96.37,True
'2018-06-13T18:11:00',85.171,85.178,85.154,85.156,120.95,85.178,85.186,85.163,85.166,117.08,False
'2018-06-13T18:12:00',85.156,85.161,85.149,85.153,130.41,85.165,85.17,85.159,85.163,132.6,False
'2018-06-13T18:13:00',85.154,85.156,85.131,85.149,104.43,85.164,85.165,85.14,85.158,78.32,True
'2018-06-13T18:14:00',85.149,85.159,85.145,85.15,99.3,85.158,85.169,85.155,85.161,127.83,True
'2018-06-13T18:15:00',85.151,85.164,85.151,85.159,71.93,85.162,85.173,85.162,85.169,83.77,True
'2018-06-13T18:16:00',85.159,85.165,85.158,85.158,49.84,85.17,85.174,85.167,85.168,56.18,False
'2018-06-13T18:17:00',85.16,85.16,85.138,85.141,127.77,85.169,85.17,85.149,85.15,111.34,False
'2018-06-13T18:18:00',85.143,85.15,85.135,85.142,119.41,85.15,85.16,85.144,85.152,106.42,False
'2018-06-13T18:19:00',85.143,85.149,85.133,85.136,113.91,85.153,85.157,85.143,85.147,124.65,False
'2018-06-13T18:20:00',85.135,85.14,85.127,85.129,104.22,85.146,85.148,85.136,85.138,120.77,False
'2018-06-13T18:21:00',85.128,85.136,85.121,85.133,118.61,85.138,85.146,85.13,85.142,109.94,False
'2018-06-13T18:22:00',85.133,85.134,85.125,85.133,97.91,85.141,85.143,85.134,85.141,114.52,True
'2018-06-13T18:23:00',85.132,85.14,85.132,85.135,98.81,85.143,85.15,85.14,85.145,118.39,True
'2018-06-13T18:24:00',85.134,85.142,85.132,85.139,92.79,85.145,85.15,85.142,85.149,73.86,True
'2018-06-13T18:25:00',85.139,85.144,85.137,85.137,87.07,85.149,85.153,85.146,85.146,57.84,True
'2018-06-13T18:26:00',85.137,85.146,85.137,85.146,44.1,85.147,85.155,85.147,85.155,28.99,True
'2018-06-13T18:27:00',85.148,85.155,85.148,85.153,66.21,85.155,85.163,85.155,85.162,47.46,True
'2018-06-13T18:28:00',85.153,85.156,85.142,85.142,53.21,85.161,85.163,85.151,85.151,47.99,False
'2018-06-13T18:29:00',85.142,85.151,85.142,85.146,85.19,85.151,85.159,85.151,85.155,77.85,True
'2018-06-13T18:30:00',85.145,85.155,85.145,85.153,90.81,85.155,85.166,85.155,85.164,97.31,True
'2018-06-13T18:31:00',85.153,85.169,85.153,85.162,120.34,85.163,85.179,85.162,85.17,75.72,True
'2018-06-13T18:32:00',85.162,85.178,85.157,85.178,95.19,85.171,85.187,85.165,85.187,80.77,False
'2018-06-13T18:33:00',85.176,85.176,85.159,85.163,84.55,85.184,85.184,85.17,85.172,70.83,False
'2018-06-13T18:34:00',85.164,85.17,85.164,85.168,81.86,85.174,85.18,85.174,85.179,56.6,False
'2018-06-13T18:35:00',85.168,85.17,85.168,85.169,38.47,85.179,85.179,85.176,85.179,25.5,True
'2018-06-13T18:36:00',85.17,85.174,85.165,85.165,64.62,85.179,85.184,85.174,85.176,58.33,False
'2018-06-13T18:37:00',85.165,85.17,85.164,85.17,53.02,85.174,85.181,85.174,85.18,33.5,True
'2018-06-13T18:38:00',85.17,85.174,85.162,85.162,29.11,85.181,85.181,85.169,85.17,31.21,False
'2018-06-13T18:39:00',85.162,85.162,85.16,85.161,46.3,85.168,85.171,85.168,85.169,33.6,True
'2018-06-13T18:40:00',85.159,85.167,85.159,85.165,72.03,85.17,85.177,85.17,85.175,49.94,False
'2018-06-13T18:41:00',85.165,85.167,85.163,85.164,32.57,85.175,85.176,85.172,85.173,30.74,False
'2018-06-13T18:42:00',85.163,85.164,85.158,85.163,57.28,85.172,85.174,85.167,85.172,38.23,True
'2018-06-13T18:43:00',85.164,85.173,85.164,85.172,87.59,85.174,85.183,85.172,85.183,79.81,True
'2018-06-13T18:44:00',85.175,85.182,85.172,85.181,65.31,85.184,85.19,85.181,85.19,59.06,True
'2018-06-13T18:45:00',85.181,85.192,85.172,85.191,126.02,85.189,85.203,85.183,85.201,130.25,False
'2018-06-13T18:46:00',85.19,85.192,85.166,85.17,58.67,85.201,85.201,85.176,85.179,81.89,False
'2018-06-13T18:47:00',85.171,85.175,85.168,85.168,52.44,85.179,85.183,85.177,85.178,48.42,False
'2018-06-13T18:48:00',85.167,85.171,85.153,85.16,62.18,85.176,85.181,85.163,85.169,46.6,True
'2018-06-13T18:49:00',85.161,85.178,85.161,85.178,39.81,85.169,85.188,85.169,85.188,34.56,True
'2018-06-13T18:50:00',85.177,85.19,85.173,85.184,116.85,85.186,85.199,85.183,85.194,126.23,False
'2018-06-13T18:51:00',85.185,85.185,85.16,85.163,82.07,85.193,85.193,85.17,85.174,54.08,False
'2018-06-13T18:52:00',85.163,85.167,85.157,85.157,67.81,85.174,85.177,85.166,85.167,68.8,False
'2018-06-13T18:53:00',85.158,85.158,85.151,85.153,117.28,85.167,85.167,85.16,85.164,113.7,True
'2018-06-13T18:54:00',85.152,85.163,85.152,85.16,90.05,85.162,85.172,85.162,85.168,104.28,False
'2018-06-13T18:55:00',85.16,85.161,85.143,85.15,100.75,85.17,85.171,85.152,85.158,122.68,False
'2018-06-13T18:56:00',85.151,85.152,85.143,85.145,85.76,85.158,85.162,85.152,85.154,93.32,True
'2018-06-13T18:57:00',85.143,85.159,85.142,85.156,83.4,85.152,85.169,85.152,85.167,106.13,True
'2018-06-13T18:58:00',85.156,85.17,85.156,85.168,102.79,85.167,85.18,85.167,85.175,88.88,False
'2018-06-13T18:59:00',85.169,85.169,85.146,85.157,159.22,85.176,85.177,85.156,85.168,143.37,False
'2018-06-13T19:00:00',85.158,85.168,85.151,85.157,102.62,85.168,85.178,85.162,85.166,114.11,True
'2018-06-13T19:01:00',85.156,85.172,85.156,85.167,75.23,85.166,85.181,85.166,85.177,97.62,False
'2018-06-13T19:02:00',85.167,85.167,85.148,85.148,93.74,85.176,85.176,85.158,85.158,85.89,False
'2018-06-13T19:03:00',85.148,85.166,85.148,85.162,76.69,85.157,85.174,85.157,85.17,94.63,False
'2018-06-13T19:04:00',85.162,85.162,85.153,85.153,83.05,85.172,85.172,85.163,85.163,77.85,True
'2018-06-13T19:05:00',85.153,85.163,85.15,85.161,90.61,85.164,85.171,85.16,85.168,83.35,False
'2018-06-13T19:06:00',85.16,85.16,85.146,85.16,72.28,85.168,85.17,85.156,85.169,67.22,True
'2018-06-13T19:07:00',85.16,85.164,85.156,85.157,60.52,85.169,85.171,85.166,85.166,63.37,False
'2018-06-13T19:08:00',85.157,85.161,85.153,85.153,64.13,85.166,85.171,85.162,85.163,104.92,False
'2018-06-13T19:09:00',85.152,85.155,85.144,85.144,74.26,85.163,85.165,85.154,85.154,109.15,False
'2018-06-13T19:10:00',85.146,85.152,85.135,85.138,111.19,85.154,85.162,85.144,85.147,103.41,False
'2018-06-13T19:11:00',85.139,85.139,85.125,85.127,37.84,85.148,85.148,85.133,85.133,35.99,False
'2018-06-13T19:12:00',85.13,85.135,85.126,85.127,54.35,85.135,85.144,85.135,85.138,77.16,False
'2018-06-13T19:13:00',85.129,85.129,85.099,85.109,137.02,85.138,85.139,85.11,85.12,158.31,False
'2018-06-13T19:14:00',85.109,85.109,85.082,85.091,110.81,85.119,85.12,85.093,85.1,141.68,True
'2018-06-13T19:15:00',85.093,85.112,85.09,85.104,128.04,85.101,85.123,85.101,85.113,146.35,False
'2018-06-13T19:16:00',85.103,85.106,85.095,85.095,85.68,85.113,85.117,85.105,85.105,86.83,True
'2018-06-13T19:17:00',85.095,85.11,85.095,85.106,40.75,85.106,85.12,85.106,85.115,63.95,True
'2018-06-13T19:18:00',85.106,85.116,85.106,85.116,40.37,85.117,85.126,85.117,85.126,71.93,True
'2018-06-13T19:19:00',85.117,85.121,85.108,85.109,77.46,85.125,85.132,85.117,85.12,109.02,True
'2018-06-13T19:20:00',85.109,85.124,85.109,85.118,55.42,85.12,85.135,85.12,85.13,52.69,True
'2018-06-13T19:21:00',85.119,85.129,85.117,85.129,49.85,85.129,85.138,85.127,85.137,32.86,True
'2018-06-13T19:22:00',85.13,85.133,85.127,85.13,93.71,85.136,85.142,85.136,85.139,64.95,False
'2018-06-13T19:23:00',85.129,85.129,85.11,85.111,58.78,85.139,85.139,85.12,85.123,57.46,False
'2018-06-13T19:24:00',85.111,85.12,85.105,85.119,55.07,85.123,85.127,85.115,85.126,56.9,True
'2018-06-13T19:25:00',85.121,85.127,85.116,85.126,46.73,85.127,85.137,85.126,85.135,66.69,True
'2018-06-13T19:26:00',85.126,85.134,85.122,85.131,74.7,85.133,85.145,85.132,85.141,112.3,True
'2018-06-13T19:27:00',85.131,85.138,85.119,85.132,73.09,85.141,85.147,85.13,85.143,97.29,False
'2018-06-13T19:28:00',85.132,85.137,85.124,85.124,79.82,85.141,85.146,85.135,85.136,66.91,False
'2018-06-13T19:29:00',85.125,85.128,85.123,85.126,43.47,85.136,85.139,85.134,85.135,47.92,False
'2018-06-13T19:30:00',85.124,85.125,85.119,85.119,84.42,85.134,85.137,85.13,85.13,71.68,False
'2018-06-13T19:31:00',85.119,85.119,85.112,85.114,87.27,85.129,85.129,85.12,85.123,71.84,True
'2018-06-13T19:32:00',85.115,85.127,85.113,85.127,61.15,85.123,85.137,85.122,85.137,63.68,True
'2018-06-13T19:33:00',85.127,85.136,85.127,85.131,60.37,85.136,85.144,85.135,85.141,71.16,False
'2018-06-13T19:34:00',85.131,85.131,85.126,85.127,66.42,85.139,85.141,85.137,85.138,67.67,False
'2018-06-13T19:35:00',85.127,85.128,85.125,85.128,53.04,85.138,85.138,85.132,85.138,37.6,True
'2018-06-13T19:36:00',85.13,85.133,85.128,85.131,42.59,85.138,85.144,85.137,85.139,27.61,True
'2018-06-13T19:37:00',85.13,85.138,85.128,85.128,102.93,85.139,85.146,85.137,85.14,78.95,True
'2018-06-13T19:38:00',85.131,85.137,85.121,85.121,59.63,85.14,85.149,85.132,85.132,58.05,False
'2018-06-13T19:39:00',85.123,85.137,85.123,85.137,72.75,85.132,85.147,85.132,85.147,66.42,True
'2018-06-13T19:40:00',85.136,85.138,85.124,85.124,78.14,85.147,85.147,85.135,85.135,70.6,False
'2018-06-13T19:41:00',85.124,85.125,85.116,85.116,76.38,85.135,85.135,85.125,85.125,63.58,False
'2018-06-13T19:42:00',85.116,85.116,85.112,85.115,35.2,85.125,85.125,85.121,85.125,26.74,False
'2018-06-13T19:43:00',85.114,85.115,85.11,85.115,69.41,85.125,85.125,85.118,85.123,50.11,True
'2018-06-13T19:44:00',85.114,85.117,85.107,85.117,110.27,85.122,85.129,85.114,85.129,104.46,True
'2018-06-13T19:45:00',85.117,85.126,85.115,85.119,113.77,85.13,85.136,85.125,85.13,113.77,False
'2018-06-13T19:46:00',85.12,85.121,85.113,85.113,52.1,85.131,85.131,85.124,85.124,40.59,True
'2018-06-13T19:47:00',85.114,85.122,85.112,85.122,47.33,85.123,85.131,85.121,85.131,68.25,True
'2018-06-13T19:48:00',85.124,85.136,85.124,85.132,70.28,85.133,85.146,85.133,85.141,79.16,False
'2018-06-13T19:49:00',85.131,85.131,85.108,85.114,77.82,85.141,85.141,85.118,85.123,73.71,False
'2018-06-13T19:50:00',85.114,85.114,85.099,85.103,76.02,85.122,85.122,85.11,85.113,84.74,False
'2018-06-13T19:51:00',85.102,85.108,85.09,85.096,87.1,85.113,85.12,85.1,85.107,78.78,False
'2018-06-13T19:52:00',85.096,85.098,85.085,85.087,74.19,85.108,85.108,85.096,85.096,65.2,False
'2018-06-13T19:53:00',85.087,85.093,85.087,85.092,80.92,85.097,85.105,85.097,85.102,86.48,True
'2018-06-13T19:54:00',85.091,85.099,85.083,85.089,90.98,85.101,85.11,85.093,85.099,95.1,False
'2018-06-13T19:55:00',85.088,85.09,85.082,85.087,77.03,85.098,85.102,85.093,85.098,85.72,False
'2018-06-13T19:56:00',85.086,85.089,85.084,85.086,82.5,85.098,85.1,85.093,85.093,89.41,False
'2018-06-13T19:57:00',85.084,85.088,85.078,85.085,122.54,85.093,85.098,85.087,85.094,104.52,True
'2018-06-13T19:58:00',85.085,85.094,85.083,85.091,138.11,85.096,85.106,85.093,85.102,126.06,True
'2018-06-13T19:59:00',85.091,85.143,85.089,85.136,213.0,85.103,85.239,85.103,85.235,196.25,False
'2018-06-13T20:00:00',85.135,85.14,85.005,85.099,382.56,85.238,85.244,85.03,85.112,420.87,True
'2018-06-13T20:01:00',85.098,85.177,85.093,85.176,317.05,85.11,85.188,85.105,85.188,295.89,False
'2018-06-13T20:02:00',85.174,85.174,85.134,85.139,350.55,85.187,85.187,85.145,85.147,301.41,False
'2018-06-13T20:03:00',85.137,85.155,85.117,85.127,229.99,85.149,85.165,85.126,85.134,246.79,False
'2018-06-13T20:04:00',85.128,85.143,85.084,85.085,256.58,85.137,85.154,85.095,85.095,341.14,False
'2018-06-13T20:05:00',85.085,85.101,85.036,85.062,356.93,85.097,85.112,85.046,85.072,348.6,False
'2018-06-13T20:06:00',85.063,85.089,85.029,85.032,332.54,85.073,85.099,85.04,85.042,334.88,False
'2018-06-13T20:07:00',85.039,85.057,85.004,85.052,317.1,85.048,85.067,85.016,85.061,288.72,True
'2018-06-13T20:08:00',85.052,85.106,85.044,85.09,253.41,85.065,85.116,85.053,85.101,204.29,True
'2018-06-13T20:09:00',85.091,85.11,85.042,85.05,268.47,85.103,85.119,85.05,85.059,263.23,False
'2018-06-13T20:10:00',85.05,85.081,85.031,85.036,255.57,85.057,85.093,85.037,85.041,248.16,False
'2018-06-13T20:11:00',85.035,85.061,85.02,85.026,242.98,85.04,85.065,85.032,85.037,274.0,True
'2018-06-13T20:12:00',85.025,85.091,85.025,85.064,247.45,85.036,85.102,85.036,85.073,228.79,False
'2018-06-13T20:13:00',85.064,85.079,85.043,85.059,239.88,85.074,85.087,85.055,85.067,236.15,True
'2018-06-13T20:14:00',85.063,85.103,85.058,85.1,221.34,85.069,85.113,85.067,85.113,173.8,True
'2018-06-13T20:15:00',85.1,85.108,85.084,85.091,228.81,85.111,85.118,85.096,85.098,207.69,False
'2018-06-13T20:16:00',85.089,85.099,85.08,85.094,258.45,85.097,85.108,85.09,85.104,212.23,True
'2018-06-13T20:17:00',85.094,85.104,85.085,85.101,221.32,85.105,85.116,85.095,85.111,215.1,True
'2018-06-13T20:18:00',85.101,85.111,85.089,85.104,241.79,85.11,85.122,85.099,85.116,215.17,False
'2018-06-13T20:19:00',85.104,85.106,85.084,85.097,237.02,85.114,85.117,85.095,85.108,201.86,False
'2018-06-13T20:20:00',85.096,85.103,85.061,85.067,220.38,85.109,85.113,85.071,85.075,222.68,False
'2018-06-13T20:21:00',85.064,85.084,85.059,85.077,211.63,85.074,85.093,85.07,85.087,222.26,True
'2018-06-13T20:22:00',85.077,85.084,85.064,85.077,195.34,85.086,85.094,85.073,85.087,216.63,False
'2018-06-13T20:23:00',85.077,85.08,85.05,85.054,189.4,85.089,85.092,85.059,85.063,203.34,False
'2018-06-13T20:24:00',85.056,85.063,85.035,85.039,283.94,85.063,85.073,85.046,85.049,239.85,False
'2018-06-13T20:25:00',85.039,85.048,85.023,85.023,248.22,85.051,85.058,85.033,85.033,238.95,False
'2018-06-13T20:26:00',85.025,85.033,85.007,85.016,172.11,85.035,85.043,85.015,85.027,160.1,False
'2018-06-13T20:27:00',85.018,85.033,85.007,85.025,227.62,85.028,85.042,85.016,85.035,226.6,True
'2018-06-13T20:28:00',85.028,85.034,84.999,85.018,189.71,85.038,85.044,85.009,85.03,201.74,False
'2018-06-13T20:29:00',85.013,85.02,84.98,84.98,215.57,85.026,85.03,84.99,84.99,221.61,False
'2018-06-13T20:30:00',84.979,85.0,84.956,84.995,247.59,84.987,85.012,84.964,85.008,250.83,True
'2018-06-13T20:31:00',84.997,85.002,84.948,84.948,179.63,85.008,85.016,84.957,84.961,170.25,False
'2018-06-13T20:32:00',84.95,84.986,84.936,84.984,331.39,84.962,84.997,84.945,84.996,373.55,True
'2018-06-13T20:33:00',84.984,84.998,84.956,84.972,260.37,84.994,85.008,84.968,84.983,244.53,True
'2018-06-13T20:34:00',84.984,85.023,84.923,84.926,220.11,84.988,85.031,84.935,84.939,202.61,False
'2018-06-13T20:35:00',84.927,84.944,84.914,84.929,232.32,84.937,84.955,84.927,84.937,193.78,False
'2018-06-13T20:36:00',84.928,84.942,84.901,84.932,235.11,84.939,84.952,84.908,84.943,234.16,True
'2018-06-13T20:37:00',84.932,84.959,84.925,84.941,187.58,84.943,84.966,84.935,84.952,194.34,False
'2018-06-13T20:38:00',84.94,84.944,84.92,84.941,238.5,84.952,84.956,84.928,84.951,246.75,True
'2018-06-13T20:39:00',84.94,84.951,84.926,84.929,247.41,84.953,84.961,84.936,84.939,242.57,True
'2018-06-13T20:40:00',84.929,84.968,84.926,84.926,167.66,84.94,84.977,84.932,84.932,146.36,False
'2018-06-13T20:41:00',84.926,84.94,84.913,84.925,234.25,84.933,84.949,84.925,84.937,226.66,False
'2018-06-13T20:42:00',84.925,84.936,84.902,84.936,221.1,84.938,84.941,84.91,84.94,198.97,True
'2018-06-13T20:43:00',84.935,84.973,84.932,84.939,237.41,84.942,84.983,84.937,84.946,239.05,False
'2018-06-13T20:44:00',84.94,84.945,84.902,84.914,230.61,84.948,84.952,84.908,84.923,222.11,False
'2018-06-13T20:45:00',84.916,84.921,84.885,84.904,226.85,84.924,84.93,84.895,84.914,214.62,False
'2018-06-13T20:46:00',84.905,84.916,84.9,84.915,139.19,84.914,84.924,84.91,84.923,127.5,True
'2018-06-13T20:47:00',84.915,84.922,84.898,84.905,211.01,84.924,84.929,84.907,84.916,212.98,False
'2018-06-13T20:48:00',84.904,84.911,84.876,84.876,133.55,84.916,84.921,84.886,84.886,148.49,False
'2018-06-13T20:49:00',84.875,84.885,84.871,84.871,117.62,84.883,84.896,84.878,84.878,111.49,False
'2018-06-13T20:50:00',84.873,84.878,84.855,84.859,160.96,84.879,84.886,84.863,84.869,137.0,False
'2018-06-13T20:51:00',84.859,84.874,84.852,84.853,185.84,84.87,84.884,84.858,84.861,182.49,False
'2018-06-13T20:52:00',84.854,84.872,84.854,84.861,196.62,84.862,84.883,84.862,84.871,182.87,True
'2018-06-13T20:53:00',84.864,84.874,84.862,84.866,135.09,84.875,84.884,84.871,84.876,147.98,True
'2018-06-13T20:54:00',84.866,84.879,84.865,84.877,133.99,84.877,84.889,84.875,84.887,118.22,True
'2018-06-13T20:55:00',84.877,84.881,84.86,84.869,263.63,84.886,84.891,84.869,84.878,231.22,True
'2018-06-13T20:56:00',84.867,84.945,84.866,84.945,210.13,84.877,84.955,84.876,84.955,259.73,True
'2018-06-13T20:57:00',84.947,84.947,84.895,84.909,237.48,84.956,84.956,84.906,84.917,249.22,True
'2018-06-13T20:58:00',84.908,85.004,84.9,84.988,362.6,84.917,85.014,84.909,84.999,355.7,True
'2018-06-13T20:59:00',84.994,85.041,84.98,85.029,356.08,84.999,85.046,84.99,85.037,303.54,False
'2018-06-13T21:00:00',85.026,85.031,84.99,85.018,264.21,85.035,85.041,84.999,85.027,248.66,True
'2018-06-13T21:01:00',85.017,85.041,85.008,85.029,213.54,85.027,85.051,85.017,85.039,167.81,True
'2018-06-13T21:02:00',85.03,85.049,85.009,85.018,209.46,85.04,85.058,85.019,85.028,267.91,False
'2018-06-13T21:03:00',85.019,85.041,85.012,85.037,239.9,85.029,85.051,85.021,85.048,235.94,True
'2018-06-13T21:04:00',85.037,85.061,85.023,85.036,327.41,85.049,85.069,85.034,85.046,343.8,True
'2018-06-13T21:05:00',85.034,85.082,85.021,85.058,295.08,85.043,85.093,85.031,85.068,359.98,True
'2018-06-13T21:06:00',85.059,85.116,85.053,85.113,330.36,85.071,85.126,85.064,85.125,370.44,False
'2018-06-13T21:07:00',85.114,85.114,85.063,85.069,230.76,85.127,85.127,85.074,85.08,227.38,False
'2018-06-13T21:08:00',85.071,85.082,85.055,85.065,247.55,85.08,85.093,85.066,85.075,258.22,False
'2018-06-13T21:09:00',85.066,85.068,85.027,85.032,187.85,85.076,85.078,85.035,85.04,227.99,True
'2018-06-13T21:10:00',85.035,85.092,85.035,85.074,185.86,85.039,85.101,85.039,85.083,197.02,False
'2018-06-13T21:11:00',85.074,85.074,85.05,85.063,166.98,85.084,85.084,85.061,85.073,196.21,False
'2018-06-13T21:12:00',85.065,85.072,85.045,85.051,133.5,85.074,85.082,85.056,85.064,149.74,True
'2018-06-13T21:13:00',85.052,85.079,85.051,85.07,157.43,85.064,85.09,85.064,85.082,170.12,False
'2018-06-13T21:14:00',85.07,85.074,85.049,85.052,147.36,85.081,85.086,85.061,85.062,185.77,False
'2018-06-13T21:15:00',85.051,85.054,85.021,85.023,146.86,85.061,85.065,85.031,85.033,188.8,False
'2018-06-13T21:16:00',85.021,85.027,85.008,85.012,145.1,85.032,85.036,85.018,85.023,128.92,False
'2018-06-13T21:17:00',85.013,85.013,84.99,85.007,202.75,85.026,85.026,85.0,85.018,176.88,True
'2018-06-13T21:18:00',85.005,85.015,84.991,85.01,227.96,85.017,85.026,85.001,85.02,161.98,False
'2018-06-13T21:19:00',85.007,85.014,84.997,85.009,184.97,85.017,85.025,85.009,85.02,143.79,True
'2018-06-13T21:20:00',85.01,85.017,85.005,85.009,122.87,85.02,85.028,85.016,85.02,97.86,False
'2018-06-13T21:21:00',85.009,85.011,84.997,85.005,127.98,85.017,85.023,85.008,85.016,84.24,True
'2018-06-13T21:22:00',85.005,85.019,84.986,85.014,129.03,85.015,85.028,84.997,85.024,96.25,True
'2018-06-13T21:23:00',85.012,85.02,85.003,85.004,179.13,85.022,85.031,85.01,85.01,116.25,True
'2018-06-13T21:24:00',85.0,85.024,85.0,85.024,175.0,85.007,85.036,85.007,85.036,143.84,True
'2018-06-13T21:25:00',85.024,85.051,85.024,85.044,214.68,85.036,85.062,85.036,85.055,158.89,True
'2018-06-13T21:26:00',85.046,85.057,85.041,85.043,150.88,85.057,85.068,85.053,85.055,122.44,False
'2018-06-13T21:27:00',85.044,85.056,85.034,85.04,162.51,85.056,85.068,85.044,85.05,139.23,True
'2018-06-13T21:28:00',85.038,85.059,85.036,85.045,206.78,85.049,85.071,85.048,85.055,239.35,False
'2018-06-13T21:29:00',85.045,85.052,85.037,85.044,143.65,85.054,85.062,85.045,85.053,149.05,False
'2018-06-13T21:30:00',85.045,85.046,85.014,85.025,158.66,85.054,85.056,85.024,85.034,175.74,True
'2018-06-13T21:31:00',85.024,85.063,85.024,85.053,174.68,85.034,85.072,85.033,85.065,200.45,False
'2018-06-13T21:32:00',85.053,85.053,85.034,85.037,164.51,85.065,85.065,85.043,85.046,109.24,False
'2018-06-13T21:33:00',85.036,85.047,85.03,85.046,164.32,85.045,85.056,85.04,85.055,133.62,True
'2018-06-13T21:34:00',85.047,85.062,85.045,85.051,151.95,85.056,85.072,85.054,85.062,124.0,False
'2018-06-13T21:35:00',85.052,85.052,85.039,85.043,159.07,85.063,85.063,85.049,85.054,111.0,True
'2018-06-13T21:36:00',85.043,85.082,85.043,85.082,176.3,85.053,85.093,85.053,85.093,177.25,True
'2018-06-13T21:37:00',85.085,85.107,85.048,85.098,238.05,85.094,85.12,85.06,85.109,253.84,False
'2018-06-13T21:38:00',85.098,85.098,85.066,85.076,232.32,85.107,85.107,85.075,85.089,213.3,False
'2018-06-13T21:39:00',85.075,85.089,85.058,85.064,189.89,85.086,85.101,85.067,85.072,183.36,False
'2018-06-13T21:40:00',85.062,85.062,85.04,85.044,197.21,85.072,85.072,85.052,85.056,174.75,True
'2018-06-13T21:41:00',85.046,85.064,85.042,85.047,189.76,85.058,85.076,85.054,85.058,172.1,False
'2018-06-13T21:42:00',85.046,85.047,85.011,85.014,178.0,85.056,85.057,85.019,85.025,138.25,False
'2018-06-13T21:43:00',85.013,85.039,85.009,85.009,238.28,85.024,85.05,85.022,85.022,227.9,False
'2018-06-13T21:44:00',85.009,85.022,85.002,85.02,153.19,85.021,85.033,85.011,85.03,130.48,True
'2018-06-13T21:45:00',85.023,85.032,85.012,85.029,144.98,85.031,85.041,85.021,85.041,146.78,True
'2018-06-13T21:46:00',85.029,85.042,85.014,85.042,131.97,85.04,85.053,85.025,85.053,122.13,True
'2018-06-13T21:47:00',85.042,85.052,85.039,85.048,106.5,85.051,85.062,85.048,85.056,126.47,False
'2018-06-13T21:48:00',85.046,85.047,85.017,85.029,127.31,85.056,85.056,85.025,85.039,126.49,False
'2018-06-13T21:49:00',85.029,85.042,85.001,85.001,148.05,85.038,85.049,85.009,85.012,143.01,False
'2018-06-13T21:50:00',85.001,85.007,84.989,84.998,191.89,85.007,85.018,85.001,85.011,176.69,True
'2018-06-13T21:51:00',85.0,85.027,84.999,85.027,140.72,85.01,85.037,85.01,85.037,98.97,True
'2018-06-13T21:52:00',85.025,85.028,85.002,85.005,93.98,85.037,85.038,85.012,85.015,87.69,False
'2018-06-13T21:53:00',85.003,85.011,84.998,85.003,130.36,85.015,85.024,85.009,85.016,115.98,False
'2018-06-13T21:54:00',85.004,85.004,84.988,85.0,93.99,85.016,85.016,84.999,85.011,76.48,True
'2018-06-13T21:55:00',85.0,85.006,84.95,84.953,195.52,85.012,85.017,84.962,84.966,173.61,False
'2018-06-13T21:56:00',84.952,84.954,84.916,84.922,121.24,84.966,84.967,84.927,84.931,131.28,False
'2018-06-13T21:57:00',84.921,84.922,84.907,84.912,141.23,84.932,84.933,84.918,84.923,135.87,True
'2018-06-13T21:58:00',84.912,84.927,84.91,84.924,97.86,84.924,84.939,84.92,84.934,109.62,False
'2018-06-13T21:59:00',84.923,84.926,84.906,84.906,114.5,84.934,84.935,84.917,84.917,115.94,False
'2018-06-13T22:00:00',84.907,84.916,84.906,84.912,83.1,84.919,84.926,84.918,84.922,81.09,True
'2018-06-13T22:01:00',84.913,84.934,84.912,84.934,98.07,84.922,84.945,84.922,84.945,108.07,True
'2018-06-13T22:02:00',84.935,84.94,84.932,84.937,42.84,84.946,84.951,84.945,84.95,42.23,True
'2018-06-13T22:03:00',84.937,84.943,84.929,84.935,57.98,84.947,84.95,84.941,84.947,70.24,True
'2018-06-13T22:04:00',84.935,84.951,84.935,84.95,41.36,84.946,84.961,84.944,84.961,52.87,True
'2018-06-13T22:05:00',84.952,84.96,84.951,84.955,44.61,84.963,84.968,84.96,84.965,48.22,False
'2018-06-13T22:06:00',84.956,84.957,84.951,84.957,53.16,84.966,84.967,84.961,84.967,42.62,True
'2018-06-13T22:07:00',84.956,84.96,84.955,84.957,46.58,84.965,84.972,84.965,84.966,36.25,True
'2018-06-13T22:08:00',84.959,84.97,84.958,84.96,46.34,84.966,84.98,84.966,84.971,48.48,True
'2018-06-13T22:09:00',84.96,84.971,84.959,84.971,82.0,84.97,84.981,84.968,84.981,79.62,True
'2018-06-13T22:10:00',84.971,84.974,84.966,84.968,112.09,84.983,84.986,84.977,84.978,104.03,False
'2018-06-13T22:11:00',84.97,84.97,84.961,84.962,84.54,84.978,84.98,84.971,84.975,68.71,False
'2018-06-13T22:12:00',84.963,84.963,84.932,84.932,60.69,84.975,84.975,84.942,84.942,61.46,False
'2018-06-13T22:13:00',84.932,84.943,84.928,84.943,94.83,84.943,84.956,84.939,84.954,100.92,True
'2018-06-13T22:14:00',84.942,84.948,84.932,84.933,60.5,84.953,84.959,84.943,84.944,62.61,False
'2018-06-13T22:15:00',84.935,84.944,84.935,84.938,57.25,84.945,84.955,84.945,84.948,58.75,False
'2018-06-13T22:16:00',84.937,84.942,84.934,84.936,64.23,84.948,84.952,84.944,84.946,62.12,False
'2018-06-13T22:17:00',84.936,84.94,84.933,84.94,85.61,84.947,84.952,84.944,84.952,73.07,True
'2018-06-13T22:18:00',84.941,84.943,84.93,84.936,48.05,84.952,84.954,84.941,84.946,53.18,True
'2018-06-13T22:19:00',84.936,84.945,84.935,84.943,38.43,84.945,84.955,84.944,84.952,30.87,False
'2018-06-13T22:20:00',84.943,84.943,84.94,84.94,15.87,84.951,84.952,84.949,84.951,17.62,False
'2018-06-13T22:21:00',84.94,84.94,84.921,84.923,51.93,84.95,84.951,84.929,84.933,47.48,False
'2018-06-13T22:22:00',84.921,84.924,84.912,84.915,43.2,84.933,84.936,84.924,84.927,25.62,True
'2018-06-13T22:23:00',84.915,84.93,84.915,84.927,60.36,84.927,84.943,84.927,84.94,47.62,True
'2018-06-13T22:24:00',84.927,84.938,84.927,84.936,49.73,84.94,84.947,84.94,84.945,35.85,True
'2018-06-13T22:25:00',84.938,84.949,84.938,84.948,59.27,84.946,84.96,84.946,84.959,46.87,True
'2018-06-13T22:26:00',84.947,84.96,84.947,84.959,46.39,84.957,84.97,84.957,84.97,44.62,False
'2018-06-13T22:27:00',84.958,84.96,84.956,84.956,30.78,84.969,84.969,84.964,84.966,30.0,False
'2018-06-13T22:28:00',84.956,84.956,84.952,84.952,18.58,84.964,84.966,84.964,84.965,20.0,True
'2018-06-13T22:29:00',84.954,84.959,84.946,84.946,91.14,84.964,84.97,84.957,84.957,73.37,False
'2018-06-13T22:30:00',84.946,84.956,84.946,84.956,31.32,84.957,84.967,84.955,84.967,29.0,False
'2018-06-13T22:31:00',84.954,84.954,84.938,84.947,46.96,84.967,84.967,84.95,84.961,37.36,False
'2018-06-13T22:32:00',84.949,84.951,84.94,84.944,54.68,84.962,84.963,84.954,84.958,39.73,True
'2018-06-13T22:33:00',84.946,84.965,84.946,84.962,20.74,84.958,84.977,84.958,84.972,22.99,False
'2018-06-13T22:34:00',84.962,84.962,84.95,84.958,40.62,84.973,84.973,84.964,84.97,69.93,True
'2018-06-13T22:35:00',84.957,84.975,84.957,84.975,58.24,84.97,84.99,84.97,84.99,62.3,True
'2018-06-13T22:36:00',84.975,84.986,84.975,84.984,58.9,84.988,84.997,84.988,84.996,65.86,True
'2018-06-13T22:37:00',84.984,84.989,84.982,84.986,23.35,84.997,85.001,84.996,84.999,32.09,False
'2018-06-13T22:38:00',84.987,84.987,84.976,84.981,46.85,84.999,84.999,84.99,84.995,57.21,False
'2018-06-13T22:39:00',84.982,84.982,84.953,84.964,89.11,84.995,84.995,84.966,84.977,67.71,False
'2018-06-13T22:40:00',84.963,84.972,84.962,84.966,54.72,84.977,84.987,84.977,84.981,50.35,True
'2018-06-13T22:41:00',84.966,84.987,84.961,84.987,38.47,84.981,85.0,84.975,84.999,34.99,False
'2018-06-13T22:42:00',84.986,84.986,84.982,84.983,23.79,84.999,84.999,84.995,84.997,26.24,False
'2018-06-13T22:43:00',84.982,84.983,84.979,84.98,59.79,84.997,84.998,84.993,84.995,45.25,True
'2018-06-13T22:44:00',84.982,84.984,84.978,84.982,24.73,84.995,84.997,84.992,84.995,17.25,True
'2018-06-13T22:45:00',84.985,84.987,84.981,84.983,43.32,84.995,84.999,84.994,84.995,35.5,True
'2018-06-13T22:46:00',84.984,84.988,84.984,84.987,21.6,84.996,85.0,84.995,85.0,23.5,True
'2018-06-13T22:47:00',84.991,85.002,84.991,84.997,32.99,85.002,85.013,85.002,85.01,28.24,True
'2018-06-13T22:48:00',84.997,85.011,84.995,85.006,73.39,85.011,85.024,85.008,85.02,51.37,True
'2018-06-13T22:49:00',85.01,85.021,85.01,85.015,28.32,85.023,85.033,85.023,85.029,26.25,False
'2018-06-13T22:50:00',85.015,85.02,85.007,85.017,57.55,85.028,85.033,85.02,85.031,42.87,False
'2018-06-13T22:51:00',85.018,85.019,84.988,84.991,80.03,85.032,85.032,85.001,85.006,72.82,False
'2018-06-13T22:52:00',84.994,84.998,84.987,84.992,67.0,85.006,85.011,85.0,85.006,81.55,True
'2018-06-13T22:53:00',84.991,85.007,84.991,85.007,71.18,85.006,85.02,85.004,85.018,49.25,True
'2018-06-13T22:54:00',85.007,85.021,85.007,85.015,42.24,85.019,85.031,85.019,85.026,41.5,False
'2018-06-13T22:55:00',85.015,85.018,85.006,85.008,57.0,85.028,85.028,85.018,85.019,68.69,True
'2018-06-13T22:56:00',85.01,85.021,85.008,85.015,51.46,85.019,85.031,85.019,85.03,53.5,False
'2018-06-13T22:57:00',85.015,85.019,85.002,85.004,86.06,85.029,85.032,85.015,85.017,99.93,False
'2018-06-13T22:58:00',85.004,85.013,84.977,84.98,87.95,85.019,85.026,84.991,84.993,94.99,False
'2018-06-13T22:59:00',84.98,84.981,84.957,84.965,68.77,84.994,84.997,84.972,84.977,57.71,False
'2018-06-13T23:00:00',84.965,84.965,84.929,84.942,24.74,84.975,85.018,84.97,85.016,28.86,False
'2018-06-13T23:01:00',84.942,84.957,84.942,84.956,32.25,85.013,85.02,85.01,85.018,32.25,True
'2018-06-13T23:02:00',84.956,84.976,84.955,84.964,80.25,85.019,85.026,85.012,85.012,79.5,False
'2018-06-13T23:03:00',84.964,84.977,84.964,84.977,49.5,85.014,85.018,85.008,85.013,64.5,False
'2018-06-13T23:04:00',84.978,84.978,84.971,84.976,7.75,85.009,85.013,85.009,85.011,7.75,True
'2018-06-13T23:05:00',84.977,84.986,84.975,84.983,253.5,85.012,85.018,85.01,85.013,255.75,True
'2018-06-13T23:06:00',84.987,85.002,84.983,85.0,229.5,85.011,85.034,85.011,85.031,234.5,True
'2018-06-13T23:07:00',85.0,85.011,85.0,85.003,177.0,85.03,85.045,85.029,85.037,168.5,True
'2018-06-13T23:08:00',85.006,85.013,84.986,84.988,237.0,85.037,85.045,85.022,85.024,211.75,False
'2018-06-13T23:09:00',84.985,84.994,84.973,84.98,200.5,85.022,85.029,85.009,85.016,188.5,False
'2018-06-13T23:10:00',84.98,84.982,84.965,84.97,292.25,85.017,85.018,85.002,85.007,264.75,False
'2018-06-13T23:11:00',84.97,84.979,84.965,84.976,237.0,85.004,85.016,85.001,85.014,229.75,True
'2018-06-13T23:12:00',84.976,84.98,84.969,84.97,75.5,85.013,85.016,85.0,85.001,75.5,True
'2018-06-13T23:13:00',84.97,84.989,84.97,84.988,83.25,85.003,85.027,85.002,85.024,83.75,True
'2018-06-13T23:14:00',84.988,84.999,84.983,84.985,116.25,85.025,85.032,85.011,85.022,116.0,False
'2018-06-13T23:15:00',84.985,84.986,84.978,84.984,116.25,85.019,85.023,85.014,85.015,119.5,True
'2018-06-13T23:16:00',84.986,84.997,84.98,84.98,85.75,85.014,85.029,85.014,85.014,87.75,False
'2018-06-13T23:17:00',84.981,84.981,84.975,84.981,70.5,85.014,85.021,85.01,85.021,88.25,True
'2018-06-13T23:18:00',84.982,84.983,84.975,84.979,52.5,85.022,85.023,85.016,85.02,53.5,False
'2018-06-13T23:19:00',84.977,84.977,84.966,84.971,28.5,85.016,85.016,85.002,85.007,27.0,False
'2018-06-13T23:20:00',84.973,84.977,84.97,84.973,20.0,85.009,85.013,84.996,84.996,27.0,False
'2018-06-13T23:21:00',84.973,84.978,84.96,84.975,45.5,84.997,85.002,84.981,84.995,51.42,False
'2018-06-13T23:22:00',84.977,84.98,84.976,84.976,39.0,84.996,84.996,84.99,84.99,39.0,True
'2018-06-13T23:23:00',84.978,84.983,84.976,84.982,90.0,84.99,84.999,84.99,84.998,90.0,True
'2018-06-13T23:24:00',84.98,84.998,84.977,84.996,92.0,84.998,85.009,84.994,85.006,92.5,True
'2018-06-13T23:25:00',84.994,84.999,84.985,84.997,84.0,85.005,85.014,84.996,85.008,87.5,True
'2018-06-13T23:26:00',84.997,85.002,84.989,84.993,106.87,85.007,85.02,85.007,85.011,110.75,False
'2018-06-13T23:27:00',84.991,84.999,84.991,84.993,135.0,85.011,85.011,85.004,85.005,140.5,True
'2018-06-13T23:28:00',84.992,85.002,84.991,84.992,132.5,85.006,85.015,85.005,85.008,132.5,False
'2018-06-13T23:29:00',84.993,84.994,84.988,84.989,109.0,85.008,85.008,85.003,85.006,101.0,False
'2018-06-13T23:30:00',84.988,84.992,84.975,84.988,154.0,85.008,85.009,84.995,85.008,161.5,True
'2018-06-13T23:31:00',84.99,85.005,84.988,84.999,207.0,85.008,85.029,85.006,85.017,206.0,False
'2018-06-13T23:32:00',84.998,84.998,84.983,84.989,74.0,85.018,85.018,85.004,85.012,81.0,False
'2018-06-13T23:33:00',84.991,84.992,84.98,84.983,77.0,85.012,85.013,85.0,85.002,88.0,False
'2018-06-13T23:34:00',84.983,84.983,84.977,84.979,72.0,85.003,85.004,84.996,84.998,74.0,True
'2018-06-13T23:35:00',84.977,84.984,84.977,84.979,51.5,84.997,85.003,84.997,84.999,57.75,True
'2018-06-13T23:36:00',84.979,84.986,84.976,84.985,66.0,84.998,85.003,84.996,85.002,70.0,True
'2018-06-13T23:37:00',84.985,84.988,84.984,84.987,48.0,85.003,85.003,85.001,85.001,48.0,True
'2018-06-13T23:38:00',84.986,84.991,84.984,84.988,53.0,85.001,85.011,85.001,85.008,54.0,True
'2018-06-13T23:39:00',84.989,84.995,84.987,84.993,64.0,85.008,85.012,85.007,85.011,75.5,True
'2018-06-13T23:40:00',84.994,84.995,84.99,84.991,50.5,85.013,85.013,85.009,85.009,61.0,False
'2018-06-13T23:41:00',84.987,84.991,84.984,84.989,66.25,85.006,85.009,85.004,85.007,58.0,False
'2018-06-13T23:42:00',84.988,84.989,84.985,84.986,139.5,85.007,85.008,85.004,85.006,102.5,False
'2018-06-13T23:43:00',84.986,84.987,84.984,84.985,58.25,85.007,85.007,85.005,85.005,36.0,False
'2018-06-13T23:44:00',84.984,84.986,84.983,84.984,52.0,85.005,85.005,85.004,85.005,40.0,True
'2018-06-13T23:45:00',84.983,84.987,84.981,84.985,105.0,85.005,85.006,85.0,85.005,106.0,True
'2018-06-13T23:46:00',84.986,84.988,84.984,84.986,104.0,85.004,85.007,85.002,85.007,120.0,False
'2018-06-13T23:47:00',84.988,84.988,84.984,84.984,94.58,85.007,85.007,85.003,85.004,105.34,False
'2018-06-13T23:48:00',84.984,84.988,84.981,84.983,100.49,85.003,85.007,85.0,85.002,110.55,False
'2018-06-13T23:49:00',84.984,84.984,84.98,84.98,37.24,85.003,85.003,85.0,85.001,40.41,True
'2018-06-13T23:50:00',84.981,84.985,84.98,84.983,85.5,85.002,85.004,84.999,85.003,85.03,False
'2018-06-13T23:51:00',84.983,84.985,84.945,84.953,119.0,85.002,85.004,84.975,84.989,134.22,False
'2018-06-13T23:52:00',84.953,84.969,84.949,84.961,200.17,84.987,84.999,84.986,84.989,193.75,True
'2018-06-13T23:53:00',84.964,84.972,84.956,84.958,97.0,84.989,84.996,84.983,84.986,100.25,False
'2018-06-13T23:54:00',84.959,84.964,84.947,84.96,200.5,84.984,84.986,84.971,84.979,220.78,False
'2018-06-13T23:55:00',84.963,84.964,84.953,84.958,148.1,84.981,84.983,84.972,84.976,161.1,False
'2018-06-13T23:56:00',84.958,84.958,84.944,84.947,137.5,84.975,84.976,84.962,84.966,148.73,False
'2018-06-13T23:57:00',84.947,84.95,84.94,84.947,106.0,84.967,84.968,84.959,84.962,109.34,True
'2018-06-13T23:58:00',84.947,84.958,84.921,84.925,55.5,84.963,84.975,84.936,84.943,55.11,False
'2018-06-13T23:59:00',84.925,84.941,84.924,84.937,54.5,84.945,84.961,84.941,84.959,66.62,True
'2018-06-14T00:00:00',84.938,84.941,84.93,84.934,88.5,84.956,84.963,84.948,84.951,77.95,True
'2018-06-14T00:01:00',84.935,84.947,84.935,84.947,161.25,84.952,84.961,84.952,84.96,123.0,True
'2018-06-14T00:02:00',84.947,84.956,84.943,84.95,123.75,84.961,84.972,84.959,84.968,88.86,False
'2018-06-14T00:03:00',84.949,84.951,84.942,84.945,77.25,84.968,84.969,84.96,84.963,75.27,False
'2018-06-14T00:04:00',84.945,84.948,84.944,84.944,52.25,84.962,84.963,84.957,84.957,48.0,False
'2018-06-14T00:05:00',84.943,84.946,84.943,84.946,21.0,84.957,84.959,84.957,84.958,21.75,True
'2018-06-14T00:06:00',84.945,84.951,84.905,84.919,166.75,84.958,84.963,84.918,84.934,144.12,False
'2018-06-14T00:07:00',84.919,84.939,84.917,84.939,90.75,84.932,84.947,84.932,84.947,86.99,True
'2018-06-14T00:08:00',84.941,84.941,84.907,84.909,167.25,84.951,84.951,84.921,84.923,163.5,False
'2018-06-14T00:09:00',84.908,84.929,84.903,84.929,213.0,84.923,84.944,84.917,84.944,218.0,True
'2018-06-14T00:10:00',84.931,84.938,84.912,84.928,259.75,84.945,84.95,84.925,84.939,262.87,False
'2018-06-14T00:11:00',84.926,84.934,84.916,84.916,149.0,84.939,84.947,84.931,84.931,146.75,False
'2018-06-14T00:12:00',84.918,84.922,84.916,84.92,78.75,84.931,84.935,84.929,84.934,67.0,False
'2018-06-14T00:13:00',84.919,84.92,84.915,84.916,110.42,84.934,84.934,84.928,84.931,101.5,False
'2018-06-14T00:14:00',84.918,84.918,84.907,84.91,121.75,84.931,84.932,84.92,84.924,138.75,False
'2018-06-14T00:15:00',84.91,84.91,84.907,84.907,18.74,84.925,84.925,84.92,84.921,25.75,True
'2018-06-14T00:16:00',84.908,84.918,84.908,84.917,22.25,84.922,84.931,84.921,84.929,29.99,True
'2018-06-14T00:17:00',84.917,84.918,84.916,84.917,8.0,84.93,84.932,84.93,84.93,15.98,False
'2018-06-14T00:18:00',84.917,84.917,84.909,84.909,13.5,84.929,84.93,84.922,84.922,19.11,False
'2018-06-14T00:19:00',84.91,84.91,84.904,84.904,8.25,84.922,84.922,84.918,84.918,6.5,False
'2018-06-14T00:20:00',84.903,84.905,84.89,84.895,76.75,84.918,84.918,84.904,84.907,68.19,False
'2018-06-14T00:21:00',84.893,84.902,84.888,84.888,35.0,84.907,84.915,84.9,84.901,37.23,False
'2018-06-14T00:22:00',84.888,84.888,84.876,84.876,46.0,84.9,84.901,84.888,84.888,49.84,True
'2018-06-14T00:23:00',84.877,84.893,84.861,84.882,112.25,84.887,84.904,84.874,84.892,122.34,True
'2018-06-14T00:24:00',84.883,84.894,84.873,84.89,51.5,84.893,84.907,84.887,84.902,54.11,True
'2018-06-14T00:25:00',84.887,84.916,84.887,84.916,62.75,84.902,84.929,84.902,84.929,68.71,True
'2018-06-14T00:26:00',84.915,84.925,84.915,84.925,24.5,84.929,84.938,84.928,84.938,29.37,True
'2018-06-14T00:27:00',84.925,84.931,84.919,84.919,32.5,84.937,84.942,84.93,84.93,39.5,False
'2018-06-14T00:28:00',84.919,84.919,84.914,84.916,20.0,84.929,84.932,84.927,84.93,19.25,True
'2018-06-14T00:29:00',84.917,84.929,84.914,84.929,30.75,84.93,84.942,84.928,84.942,38.75,False
'2018-06-14T00:30:00',84.928,84.928,84.917,84.917,19.25,84.942,84.942,84.929,84.929,15.75,False
'2018-06-14T00:31:00',84.918,84.922,84.91,84.91,26.25,84.929,84.936,84.922,84.923,29.5,False
'2018-06-14T00:32:00',84.911,84.92,84.911,84.918,11.5,84.925,84.931,84.925,84.93,20.0,False
'2018-06-14T00:33:00',84.917,84.917,84.915,84.917,7.75,84.929,84.931,84.929,84.931,11.25,True
'2018-06-14T00:34:00',84.918,84.923,84.918,84.921,29.5,84.931,84.935,84.93,84.934,31.37,False
'2018-06-14T00:35:00',84.92,84.923,84.92,84.921,12.5,84.934,84.935,84.933,84.934,8.5,False
'2018-06-14T00:36:00',84.921,84.922,84.917,84.922,14.5,84.935,84.935,84.93,84.935,12.12,False
'2018-06-14T00:37:00',84.922,84.922,84.92,84.92,8.0,84.934,84.934,84.933,84.933,9.49,False
'2018-06-14T00:38:00',84.921,84.921,84.92,84.921,5.5,84.933,84.933,84.932,84.933,6.5,True
'2018-06-14T00:39:00',84.92,84.927,84.92,84.927,25.0,84.933,84.939,84.933,84.934,22.06,False
'2018-06-14T00:40:00',84.926,84.928,84.926,84.926,7.5,84.934,84.936,84.934,84.935,5.0,True
'2018-06-14T00:41:00',84.926,84.927,84.924,84.926,13.5,84.937,84.938,84.936,84.938,12.5,False
'2018-06-14T00:42:00',84.925,84.925,84.92,84.921,14.5,84.938,84.938,84.933,84.934,15.87,True
'2018-06-14T00:43:00',84.922,84.927,84.922,84.924,29.75,84.934,84.939,84.934,84.937,25.5,True
'2018-06-14T00:44:00',84.924,84.937,84.924,84.936,45.25,84.938,84.95,84.937,84.949,42.5,False
'2018-06-14T00:45:00',84.935,84.935,84.927,84.928,26.25,84.948,84.948,84.938,84.943,27.0,False
'2018-06-14T00:46:00',84.928,84.932,84.928,84.931,14.25,84.942,84.944,84.941,84.941,17.24,True
'2018-06-14T00:47:00',84.931,84.933,84.928,84.929,28.25,84.943,84.944,84.94,84.942,20.0,False
'2018-06-14T00:48:00',84.929,84.931,84.929,84.931,13.5,84.941,84.944,84.94,84.944,12.5,True
'2018-06-14T00:49:00',84.931,84.936,84.931,84.936,12.25,84.945,84.949,84.944,84.947,14.99,False
'2018-06-14T00:50:00',84.936,84.936,84.92,84.92,26.75,84.949,84.949,84.932,84.933,28.75,False
'2018-06-14T00:51:00',84.92,84.92,84.914,84.915,22.0,84.932,84.932,84.927,84.929,20.0,False
'2018-06-14T00:52:00',84.916,84.916,84.914,84.914,5.0,84.929,84.929,84.928,84.928,3.5,False
'2018-06-14T00:53:00',84.915,84.915,84.914,84.914,3.25,84.927,84.928,84.927,84.928,2.0,True
'2018-06-14T00:54:00',84.915,84.916,84.914,84.916,10.75,84.928,84.928,84.927,84.928,7.5,False
'2018-06-14T00:55:00',84.913,84.916,84.913,84.914,6.75,84.927,84.928,84.927,84.927,6.0,False
'2018-06-14T00:56:00',84.914,84.916,84.914,84.915,6.0,84.928,84.928,84.927,84.928,7.0,True
'2018-06-14T00:57:00',84.914,84.918,84.913,84.917,13.75,84.928,84.931,84.927,84.93,13.75,True
'2018-06-14T00:58:00',84.917,84.922,84.916,84.922,22.37,84.931,84.936,84.93,84.935,22.0,True
'2018-06-14T00:59:00',84.92,84.924,84.915,84.922,39.99,84.934,84.938,84.928,84.936,31.5,True
'2018-06-14T01:00:00',84.923,84.935,84.918,84.934,61.96,84.936,84.948,84.93,84.945,51.0,True
'2018-06-14T01:01:00',84.935,84.965,84.934,84.957,71.82,84.945,84.977,84.945,84.968,61.0,False
'2018-06-14T01:02:00',84.957,84.957,84.929,84.937,102.87,84.97,84.971,84.941,84.95,92.0,False
'2018-06-14T01:03:00',84.937,84.955,84.937,84.953,43.33,84.949,84.967,84.949,84.966,40.87,True
'2018-06-14T01:04:00',84.953,84.972,84.953,84.963,67.45,84.967,84.984,84.966,84.974,60.46,False
'2018-06-14T01:05:00',84.963,84.969,84.96,84.962,33.32,84.975,84.981,84.972,84.976,26.19,False
'2018-06-14T01:06:00',84.962,84.963,84.952,84.952,25.71,84.975,84.975,84.966,84.966,20.11,False
'2018-06-14T01:07:00',84.952,84.952,84.948,84.952,30.72,84.964,84.966,84.961,84.966,19.49,False
'2018-06-14T01:08:00',84.952,84.952,84.949,84.949,15.6,84.965,84.965,84.96,84.961,14.37,False
'2018-06-14T01:09:00',84.948,84.949,84.948,84.949,5.11,84.96,84.96,84.96,84.96,4.24,True
'2018-06-14T01:10:00',84.949,84.955,84.949,84.953,11.1,84.961,84.967,84.961,84.965,15.09,False
'2018-06-14T01:11:00',84.953,84.953,84.953,84.953,6.74,84.964,84.966,84.964,84.966,7.75,False
'2018-06-14T01:12:00',84.953,84.953,84.949,84.949,23.72,84.964,84.966,84.961,84.962,31.29,True
'2018-06-14T01:13:00',84.95,84.964,84.95,84.964,62.31,84.962,84.976,84.962,84.976,76.35,True
'2018-06-14T01:14:00',84.964,84.975,84.962,84.963,54.87,84.976,84.984,84.973,84.974,80.11,False
'2018-06-14T01:15:00',84.962,84.963,84.961,84.963,19.97,84.974,84.974,84.971,84.974,17.78,False
'2018-06-14T01:16:00',84.961,84.962,84.953,84.953,22.27,84.974,84.974,84.964,84.966,30.1,False
'2018-06-14T01:17:00',84.953,84.954,84.953,84.954,24.22,84.965,84.966,84.964,84.964,16.24,False
'2018-06-14T01:18:00',84.953,84.953,84.946,84.949,27.95,84.962,84.962,84.958,84.959,19.97,False
'2018-06-14T01:19:00',84.949,84.949,84.947,84.947,8.86,84.96,84.96,84.959,84.959,10.24,True
'2018-06-14T01:20:00',84.948,84.959,84.945,84.956,32.46,84.957,84.968,84.956,84.968,37.33,False
'2018-06-14T01:21:00',84.956,84.956,84.948,84.949,35.57,84.968,84.968,84.959,84.961,45.56,False
'2018-06-14T01:22:00',84.95,84.95,84.94,84.945,49.84,84.96,84.96,84.953,84.956,44.83,False
'2018-06-14T01:23:00',84.946,84.946,84.945,84.945,14.36,84.957,84.959,84.957,84.959,22.96,True
'2018-06-14T01:24:00',84.946,84.951,84.943,84.951,38.47,84.959,84.963,84.954,84.963,60.25,True
'2018-06-14T01:25:00',84.951,84.951,84.949,84.95,14.98,84.963,84.964,84.962,84.963,27.57,False
'2018-06-14T01:26:00',84.949,84.95,84.946,84.947,18.74,84.962,84.963,84.958,84.959,28.47,False
'2018-06-14T01:27:00',84.946,84.946,84.93,84.93,49.07,84.958,84.958,84.943,84.943,51.26,False
'2018-06-14T01:28:00',84.93,84.93,84.925,84.929,30.96,84.942,84.942,84.938,84.941,35.34,False
'2018-06-14T01:29:00',84.928,84.929,84.925,84.929,30.22,84.942,84.942,84.938,84.94,39.69,True
'2018-06-14T01:30:00',84.929,84.935,84.928,84.933,67.43,84.942,84.948,84.94,84.946,48.39,False
'2018-06-14T01:31:00',84.934,84.934,84.931,84.934,46.67,84.945,84.946,84.943,84.946,51.31,True
'2018-06-14T01:32:00',84.938,84.941,84.936,84.936,52.84,84.951,84.954,84.946,84.947,61.43,True
'2018-06-14T01:33:00',84.934,84.952,84.934,84.95,44.94,84.946,84.962,84.945,84.961,47.45,True
'2018-06-14T01:34:00',84.951,84.955,84.948,84.952,59.61,84.961,84.967,84.961,84.964,71.96,False
'2018-06-14T01:35:00',84.953,84.953,84.942,84.942,64.95,84.964,84.964,84.953,84.954,75.68,False
'2018-06-14T01:36:00',84.942,84.944,84.933,84.933,104.15,84.954,84.956,84.944,84.944,116.16,False
'2018-06-14T01:37:00',84.933,84.935,84.93,84.93,56.57,84.945,84.947,84.942,84.942,66.78,True
'2018-06-14T01:38:00',84.93,84.94,84.923,84.94,48.82,84.942,84.947,84.936,84.947,65.45,True
'2018-06-14T01:39:00',84.938,84.949,84.938,84.944,40.0,84.948,84.959,84.948,84.953,81.11,False
'2018-06-14T01:40:00',84.942,84.948,84.938,84.941,46.99,84.952,84.955,84.949,84.953,90.55,False
'2018-06-14T01:41:00',84.942,84.942,84.93,84.933,57.44,84.954,84.954,84.94,84.945,99.36,False
'2018-06-14T01:42:00',84.933,84.933,84.927,84.93,25.48,84.944,84.945,84.938,84.94,32.08,False
'2018-06-14T01:43:00',84.93,84.93,84.927,84.929,15.75,84.94,84.94,84.938,84.938,12.36,False
'2018-06-14T01:44:00',84.928,84.93,84.927,84.927,16.61,84.939,84.94,84.936,84.937,17.98,True
'2018-06-14T01:45:00',84.928,84.934,84.926,84.931,55.42,84.936,84.944,84.935,84.94,49.2,True
'2018-06-14T01:46:00',84.932,84.949,84.932,84.949,61.29,84.94,84.959,84.94,84.959,65.28,True
'2018-06-14T01:47:00',84.949,84.969,84.945,84.969,65.96,84.959,84.978,84.957,84.978,89.24,True
'2018-06-14T01:48:00',84.97,84.986,84.969,84.984,25.0,84.979,84.993,84.979,84.993,46.22,True
'2018-06-14T01:49:00',84.982,84.997,84.981,84.989,70.56,84.991,85.009,84.991,85.001,93.85,False
'2018-06-14T01:50:00',84.989,84.994,84.98,84.983,79.26,84.999,85.005,84.992,84.995,73.2,False
'2018-06-14T01:51:00',84.983,84.983,84.98,84.983,57.82,84.995,84.996,84.993,84.995,43.23,True
'2018-06-14T01:52:00',84.983,84.986,84.981,84.986,35.08,84.996,84.997,84.993,84.997,44.18,False
'2018-06-14T01:53:00',84.984,84.985,84.982,84.982,17.7,84.998,84.998,84.994,84.994,29.71,True
'2018-06-14T01:54:00',84.985,84.986,84.977,84.983,67.42,84.996,84.997,84.989,84.996,85.68,False
'2018-06-14T01:55:00',84.983,84.986,84.976,84.976,58.02,84.996,84.997,84.989,84.989,78.85,False
'2018-06-14T01:56:00',84.976,84.977,84.976,84.977,32.34,84.989,84.99,84.988,84.989,23.45,False
'2018-06-14T01:57:00',84.976,84.977,84.973,84.973,15.61,84.989,84.99,84.986,84.986,32.98,False
'2018-06-14T01:58:00',84.973,84.973,84.969,84.969,24.84,84.985,84.985,84.981,84.982,26.58,False
'2018-06-14T01:59:00',84.969,84.969,84.96,84.96,30.84,84.982,84.982,84.972,84.973,27.77,True
'2018-06-14T02:00:00',84.96,84.974,84.946,84.971,107.75,84.973,84.983,84.954,84.978,115.73,True
'2018-06-14T02:01:00',84.972,84.979,84.962,84.962,56.0,84.978,84.988,84.971,84.971,53.28,False
'2018-06-14T02:02:00',84.962,84.963,84.948,84.96,75.84,84.972,84.973,84.956,84.968,84.7,True
'2018-06-14T02:03:00',84.958,84.965,84.951,84.956,119.81,84.968,84.975,84.96,84.964,81.36,False
'2018-06-14T02:04:00',84.956,84.961,84.949,84.957,85.15,84.964,84.971,84.959,84.966,54.75,True
'2018-06-14T02:05:00',84.956,84.962,84.949,84.951,86.52,84.966,84.972,84.959,84.962,79.33,False
'2018-06-14T02:06:00',84.952,84.954,84.945,84.947,70.54,84.963,84.964,84.955,84.957,51.96,False
'2018-06-14T02:07:00',84.948,84.949,84.942,84.946,68.53,84.958,84.959,84.953,84.958,51.18,True
'2018-06-14T02:08:00',84.947,84.958,84.942,84.948,148.86,84.957,84.97,84.953,84.959,100.6,False
'2018-06-14T02:09:00',84.947,84.947,84.929,84.932,89.5,84.958,84.958,84.938,84.939,91.75,False
'2018-06-14T02:10:00',84.931,84.931,84.898,84.907,107.01,84.939,84.939,84.908,84.916,108.95,False
'2018-06-14T02:11:00',84.906,84.906,84.884,84.887,126.03,84.916,84.916,84.894,84.895,125.81,False
'2018-06-14T02:12:00',84.888,84.889,84.851,84.851,125.69,84.895,84.898,84.861,84.861,186.49,False
'2018-06-14T02:13:00',84.85,84.863,84.843,84.845,138.27,84.86,84.872,84.853,84.855,221.69,False
'2018-06-14T02:14:00',84.846,84.855,84.843,84.854,85.73,84.855,84.864,84.852,84.862,119.49,True
'2018-06-14T02:15:00',84.853,84.865,84.852,84.863,77.07,84.862,84.874,84.862,84.874,154.65,True
'2018-06-14T02:16:00',84.864,84.875,84.864,84.875,85.06,84.874,84.886,84.873,84.886,145.8,True
'2018-06-14T02:17:00',84.876,84.879,84.871,84.873,74.91,84.886,84.889,84.878,84.88,87.14,True
'2018-06-14T02:18:00',84.874,84.884,84.871,84.871,66.56,84.88,84.892,84.877,84.877,63.1,False
'2018-06-14T02:19:00',84.871,84.875,84.868,84.869,31.97,84.876,84.885,84.876,84.877,42.74,False
'2018-06-14T02:20:00',84.87,84.872,84.866,84.868,85.29,84.877,84.883,84.876,84.877,45.6,True
'2018-06-14T02:21:00',84.868,84.873,84.864,84.87,66.81,84.877,84.883,84.872,84.88,41.87,True
'2018-06-14T02:22:00',84.871,84.875,84.868,84.869,86.75,84.881,84.885,84.877,84.88,87.55,True
'2018-06-14T02:23:00',84.87,84.887,84.869,84.884,46.47,84.88,84.896,84.88,84.895,59.57,True
'2018-06-14T02:24:00',84.884,84.887,84.884,84.885,29.24,84.895,84.897,84.895,84.895,56.31,True
'2018-06-14T02:25:00',84.887,84.901,84.887,84.897,62.84,84.894,84.912,84.894,84.908,106.89,True
'2018-06-14T02:26:00',84.899,84.926,84.897,84.92,66.71,84.909,84.935,84.908,84.931,75.87,False
'2018-06-14T02:27:00',84.92,84.922,84.91,84.921,56.63,84.929,84.933,84.92,84.932,68.53,True
'2018-06-14T02:28:00',84.922,84.939,84.909,84.93,127.86,84.932,84.949,84.919,84.94,153.36,True
'2018-06-14T02:29:00',84.93,84.958,84.928,84.953,115.43,84.939,84.97,84.939,84.964,130.55,False
'2018-06-14T02:30:00',84.954,84.958,84.948,84.948,78.68,84.964,84.968,84.957,84.957,91.42,False
'2018-06-14T02:31:00',84.947,84.947,84.933,84.936,72.04,84.957,84.957,84.942,84.945,91.3,True
'2018-06-14T02:32:00',84.934,84.953,84.933,84.949,66.22,84.943,84.962,84.943,84.958,107.24,True
'2018-06-14T02:33:00',84.948,84.956,84.937,84.941,84.93,84.959,84.966,84.946,84.952,123.2,False
'2018-06-14T02:34:00',84.941,84.954,84.933,84.953,70.68,84.953,84.963,84.943,84.963,101.39,True
'2018-06-14T02:35:00',84.954,84.954,84.945,84.946,49.6,84.963,84.964,84.954,84.955,58.17,False
'2018-06-14T02:36:00',84.948,84.948,84.934,84.944,78.54,84.955,84.957,84.944,84.955,85.81,True
'2018-06-14T02:37:00',84.944,84.964,84.944,84.956,63.72,84.955,84.974,84.955,84.965,94.97,False
'2018-06-14T02:38:00',84.955,84.955,84.948,84.952,39.44,84.964,84.966,84.959,84.964,41.47,True
'2018-06-14T02:39:00',84.954,84.957,84.949,84.953,48.7,84.964,84.967,84.959,84.965,56.29,False
'2018-06-14T02:40:00',84.955,84.956,84.952,84.954,29.2,84.965,84.967,84.963,84.965,43.3,True
'2018-06-14T02:41:00',84.954,84.964,84.952,84.953,72.04,84.966,84.974,84.963,84.963,93.1,False
'2018-06-14T02:42:00',84.952,84.96,84.949,84.955,67.22,84.963,84.97,84.959,84.966,118.11,False
'2018-06-14T02:43:00',84.954,84.958,84.947,84.955,49.59,84.965,84.969,84.958,84.966,76.9,True
'2018-06-14T02:44:00',84.955,84.966,84.953,84.961,30.73,84.965,84.977,84.965,84.973,58.53,False
'2018-06-14T02:45:00',84.961,84.961,84.954,84.954,41.72,84.973,84.973,84.964,84.966,63.43,True
'2018-06-14T02:46:00',84.955,84.964,84.955,84.962,72.05,84.967,84.974,84.965,84.974,83.0,True
'2018-06-14T02:47:00',84.962,84.965,84.953,84.953,56.86,84.972,84.976,84.965,84.966,85.97,False
'2018-06-14T02:48:00',84.953,84.958,84.953,84.955,66.32,84.965,84.969,84.964,84.965,89.61,False
'2018-06-14T02:49:00',84.953,84.953,84.944,84.948,51.72,84.965,84.965,84.955,84.958,66.36,False
'2018-06-14T02:50:00',84.95,84.95,84.935,84.938,50.47,84.959,84.961,84.947,84.95,66.47,False
'2018-06-14T02:51:00',84.94,84.943,84.933,84.942,59.47,84.952,84.953,84.944,84.953,87.5,True
'2018-06-14T02:52:00',84.942,84.953,84.942,84.948,38.6,84.953,84.963,84.952,84.957,56.82,False
'2018-06-14T02:53:00',84.949,84.95,84.944,84.947,39.85,84.957,84.96,84.954,84.956,55.31,True
'2018-06-14T02:54:00',84.944,84.971,84.939,84.971,97.03,84.956,84.981,84.95,84.981,104.65,True
'2018-06-14T02:55:00',84.983,84.983,84.959,84.976,167.88,84.992,84.994,84.969,84.986,195.93,False
'2018-06-14T02:56:00',84.975,84.975,84.961,84.965,78.68,84.984,84.984,84.971,84.975,87.54,True
'2018-06-14T02:57:00',84.964,84.983,84.963,84.976,78.67,84.975,84.992,84.972,84.987,104.24,False
'2018-06-14T02:58:00',84.975,84.975,84.966,84.974,57.37,84.987,84.987,84.976,84.986,52.42,True
'2018-06-14T02:59:00',84.974,84.979,84.969,84.971,113.88,84.986,84.991,84.98,84.982,111.09,True
'2018-06-14T03:00:00',84.971,84.981,84.967,84.98,88.7,84.982,84.993,84.977,84.993,111.52,False
'2018-06-14T03:01:00',84.981,84.981,84.968,84.968,92.15,84.992,84.992,84.978,84.979,105.24,False
'2018-06-14T03:02:00',84.968,84.97,84.959,84.969,105.24,84.98,84.981,84.97,84.981,106.6,True
'2018-06-14T03:03:00',84.97,84.979,84.968,84.973,56.04,84.981,84.989,84.979,84.983,72.3,False
'2018-06-14T03:04:00',84.972,84.975,84.957,84.957,86.52,84.981,84.984,84.968,84.969,84.82,False
'2018-06-14T03:05:00',84.958,84.968,84.957,84.961,56.06,84.967,84.98,84.967,84.969,50.34,False
'2018-06-14T03:06:00',84.959,84.962,84.954,84.962,50.96,84.968,84.972,84.964,84.972,58.81,True
'2018-06-14T03:07:00',84.963,84.971,84.963,84.964,40.36,84.973,84.981,84.973,84.974,60.81,True
'2018-06-14T03:08:00',84.966,84.976,84.964,84.974,35.99,84.974,84.985,84.974,84.983,44.1,True
'2018-06-14T03:09:00',84.974,84.977,84.966,84.972,59.0,84.983,84.985,84.976,84.981,71.12,False
'2018-06-14T03:10:00',84.971,84.976,84.916,84.933,181.62,84.981,84.985,84.926,84.945,211.09,True
'2018-06-14T03:11:00',84.934,84.984,84.934,84.983,228.81,84.945,84.995,84.945,84.992,220.59,True
'2018-06-14T03:12:00',84.983,85.005,84.981,84.99,149.32,84.994,85.016,84.991,85.0,142.91,False
'2018-06-14T03:13:00',84.988,84.988,84.965,84.977,97.4,84.998,84.999,84.974,84.986,74.86,False
'2018-06-14T03:14:00',84.976,84.983,84.97,84.976,106.95,84.986,84.995,84.977,84.989,99.95,True
'2018-06-14T03:15:00',84.978,85.017,84.972,85.008,164.61,84.988,85.029,84.981,85.019,168.33,False
'2018-06-14T03:16:00',85.008,85.009,84.987,84.987,130.53,85.019,85.021,84.997,84.997,108.53,False
'2018-06-14T03:17:00',84.986,84.99,84.984,84.986,99.68,84.997,85.002,84.995,84.996,73.68,False
'2018-06-14T03:18:00',84.986,84.99,84.986,84.99,52.21,84.996,85.001,84.996,85.001,43.33,True
'2018-06-14T03:19:00',84.989,84.999,84.985,84.987,52.05,85.0,85.01,84.994,84.998,53.83,False
'2018-06-14T03:20:00',84.987,84.998,84.986,84.998,83.46,84.998,85.009,84.996,85.009,87.59,True
'2018-06-14T03:21:00',84.999,85.013,84.997,85.005,126.68,85.008,85.023,85.007,85.016,112.69,True
'2018-06-14T03:22:00',85.005,85.014,84.997,85.0,101.76,85.015,85.022,85.007,85.011,105.43,False
'2018-06-14T03:23:00',84.998,84.998,84.986,84.997,77.19,85.009,85.009,84.996,85.007,99.66,True
'2018-06-14T03:24:00',84.997,85.004,84.986,85.002,89.18,85.007,85.015,84.996,85.012,94.92,True
'2018-06-14T03:25:00',85.003,85.005,84.987,84.987,46.8,85.013,85.015,84.996,84.998,62.3,False
'2018-06-14T03:26:00',84.987,84.989,84.985,84.987,44.05,84.997,85.0,84.995,84.995,40.95,True
'2018-06-14T03:27:00',84.985,84.99,84.983,84.989,28.94,84.996,85.0,84.994,84.997,40.27,False
'2018-06-14T03:28:00',84.986,84.987,84.975,84.981,44.37,84.996,84.996,84.984,84.991,73.91,True
'2018-06-14T03:29:00',84.98,84.993,84.976,84.984,59.35,84.989,85.003,84.987,84.994,96.9,True
'2018-06-14T03:30:00',84.984,85.006,84.952,84.955,119.78,84.995,85.015,84.961,84.964,137.64,False
'2018-06-14T03:31:00',84.955,84.976,84.948,84.971,123.24,84.963,84.984,84.954,84.983,101.36,True
'2018-06-14T03:32:00',84.974,84.989,84.974,84.98,75.74,84.986,85.001,84.985,84.99,87.67,False
'2018-06-14T03:33:00',84.979,84.979,84.969,84.975,131.43,84.989,84.991,84.977,84.986,96.34,True
'2018-06-14T03:34:00',84.974,84.986,84.974,84.981,113.51,84.985,84.995,84.985,84.991,85.96,True
'2018-06-14T03:35:00',84.981,84.986,84.966,84.966,182.46,84.992,84.996,84.975,84.976,122.36,False
'2018-06-14T03:36:00',84.966,84.979,84.963,84.978,92.78,84.976,84.989,84.97,84.989,68.83,True
'2018-06-14T03:37:00',84.98,84.981,84.972,84.981,45.6,84.988,84.991,84.982,84.991,62.18,True
'2018-06-14T03:38:00',84.983,84.988,84.982,84.982,56.74,84.993,84.998,84.991,84.992,89.98,True
'2018-06-14T03:39:00',84.982,84.993,84.982,84.992,56.0,84.99,85.002,84.99,85.001,90.27,True
'2018-06-14T03:40:00',84.993,85.001,84.991,84.998,76.6,85.002,85.011,85.0,85.007,136.9,False
'2018-06-14T03:41:00',84.998,84.998,84.991,84.996,51.0,85.008,85.008,85.0,85.004,87.9,True
'2018-06-14T03:42:00',84.997,85.001,84.989,85.001,57.25,85.004,85.009,84.997,85.008,87.99,False
'2018-06-14T03:43:00',85.001,85.001,84.994,84.996,34.0,85.008,85.008,85.002,85.003,53.85,True
'2018-06-14T03:44:00',85.001,85.011,84.994,85.011,56.0,85.005,85.018,85.003,85.018,95.11,True
'2018-06-14T03:45:00',85.011,85.021,85.005,85.005,60.25,85.018,85.029,85.015,85.015,95.93,False
'2018-06-14T03:46:00',85.005,85.01,84.982,84.985,72.47,85.015,85.019,84.992,84.995,109.25,False
'2018-06-14T03:47:00',84.988,84.988,84.967,84.973,60.98,84.997,84.998,84.977,84.981,97.06,False
'2018-06-14T03:48:00',84.973,84.975,84.968,84.972,45.5,84.983,84.985,84.978,84.982,88.76,True
'2018-06-14T03:49:00',84.972,84.98,84.972,84.98,50.35,84.98,84.991,84.98,84.991,87.68,True
'2018-06-14T03:50:00',84.98,84.992,84.98,84.992,37.83,84.991,85.001,84.991,85.001,58.3,False
'2018-06-14T03:51:00',84.991,84.991,84.98,84.983,54.13,85.001,85.002,84.989,84.993,74.7,False
'2018-06-14T03:52:00',84.984,84.984,84.97,84.972,62.69,84.993,84.995,84.98,84.98,88.82,False
'2018-06-14T03:53:00',84.972,84.981,84.972,84.977,59.95,84.981,84.99,84.981,84.989,105.99,True
'2018-06-14T03:54:00',84.977,84.984,84.977,84.978,48.24,84.989,84.994,84.987,84.987,61.06,False
'2018-06-14T03:55:00',84.978,84.978,84.963,84.963,58.94,84.988,84.988,84.972,84.972,43.1,False
'2018-06-14T03:56:00',84.962,84.967,84.96,84.967,42.71,84.972,84.974,84.968,84.974,38.25,True
'2018-06-14T03:57:00',84.964,84.988,84.962,84.982,59.24,84.974,84.994,84.971,84.988,93.06,True
'2018-06-14T03:58:00',84.983,84.994,84.983,84.989,46.0,84.988,85.0,84.988,84.997,64.62,True
'2018-06-14T03:59:00',84.989,85.001,84.987,85.001,28.0,84.996,85.009,84.994,85.009,35.5,False
'2018-06-14T04:00:00',85.0,85.0,84.984,84.988,88.75,85.009,85.009,84.991,84.995,138.34,False
'2018-06-14T04:01:00',84.985,84.985,84.982,84.985,22.0,84.994,84.994,84.986,84.99,28.34,False
'2018-06-14T04:02:00',84.982,84.982,84.971,84.973,92.91,84.986,84.992,84.982,84.984,91.49,False
'2018-06-14T04:03:00',84.973,84.977,84.955,84.961,112.68,84.984,84.988,84.968,84.973,95.64,False
'2018-06-14T04:04:00',84.963,84.964,84.959,84.962,54.97,84.973,84.976,84.97,84.972,71.75,True
'2018-06-14T04:05:00',84.961,84.966,84.957,84.959,70.35,84.972,84.977,84.966,84.969,92.25,False
'2018-06-14T04:06:00',84.959,84.965,84.955,84.962,51.74,84.968,84.972,84.964,84.972,84.02,False
'2018-06-14T04:07:00',84.964,84.964,84.941,84.942,66.67,84.972,84.972,84.952,84.953,89.99,False
'2018-06-14T04:08:00',84.942,84.946,84.935,84.945,102.27,84.953,84.957,84.945,84.956,129.7,True
'2018-06-14T04:09:00',84.943,84.96,84.942,84.96,84.33,84.954,84.97,84.953,84.969,95.07,False
'2018-06-14T04:10:00',84.958,84.958,84.946,84.946,59.56,84.969,84.969,84.955,84.957,41.68,False
'2018-06-14T04:11:00',84.945,84.945,84.928,84.93,101.06,84.956,84.956,84.938,84.942,81.57,False
'2018-06-14T04:12:00',84.933,84.934,84.926,84.929,74.88,84.943,84.945,84.936,84.938,67.59,False
'2018-06-14T04:13:00',84.929,84.934,84.928,84.933,61.89,84.938,84.945,84.938,84.943,79.51,True
'2018-06-14T04:14:00',84.933,84.935,84.929,84.93,48.94,84.942,84.945,84.939,84.939,39.35,False
'2018-06-14T04:15:00',84.929,84.929,84.918,84.919,58.19,84.939,84.939,84.926,84.93,67.01,False
'2018-06-14T04:16:00',84.919,84.921,84.908,84.908,83.1,84.928,84.931,84.919,84.919,80.68,True
'2018-06-14T04:17:00',84.907,84.926,84.901,84.906,139.55,84.917,84.937,84.909,84.916,140.26,False
'2018-06-14T04:18:00',84.906,84.912,84.904,84.911,40.71,84.915,84.922,84.914,84.921,41.12,True
'2018-06-14T04:19:00',84.913,84.922,84.913,84.921,89.02,84.923,84.932,84.921,84.932,65.96,True
'2018-06-14T04:20:00',84.921,84.933,84.919,84.931,90.87,84.93,84.944,84.928,84.943,95.61,True
'2018-06-14T04:21:00',84.931,84.955,84.929,84.953,98.31,84.942,84.965,84.938,84.964,137.33,False
'2018-06-14T04:22:00',84.953,84.953,84.937,84.94,89.83,84.962,84.962,84.946,84.952,95.93,False
'2018-06-14T04:23:00',84.94,84.94,84.936,84.936,46.65,84.952,84.952,84.946,84.946,47.43,False
'2018-06-14T04:24:00',84.936,84.94,84.923,84.928,79.29,84.946,84.951,84.933,84.938,62.94,False
'2018-06-14T04:25:00',84.929,84.937,84.929,84.933,54.43,84.938,84.948,84.938,84.945,48.76,False
'2018-06-14T04:26:00',84.935,84.935,84.926,84.927,62.24,84.945,84.945,84.936,84.938,76.1,True
'2018-06-14T04:27:00',84.928,84.937,84.926,84.926,96.14,84.94,84.947,84.937,84.938,94.36,False
'2018-06-14T04:28:00',84.927,84.929,84.91,84.914,76.0,84.938,84.938,84.92,84.924,73.78,False
'2018-06-14T04:29:00',84.915,84.928,84.915,84.925,83.99,84.925,84.938,84.925,84.934,73.12,True
'2018-06-14T04:30:00',84.924,84.934,84.921,84.928,98.75,84.934,84.944,84.932,84.938,74.98,True
'2018-06-14T04:31:00',84.927,84.94,84.925,84.94,52.29,84.938,84.949,84.937,84.949,51.96,True
'2018-06-14T04:32:00',84.94,84.952,84.938,84.938,88.75,84.949,84.962,84.949,84.949,78.28,False
'2018-06-14T04:33:00',84.938,84.938,84.931,84.935,46.69,84.949,84.949,84.943,84.944,44.35,False
'2018-06-14T04:34:00',84.934,84.934,84.929,84.93,71.03,84.943,84.943,84.939,84.941,34.75,False
'2018-06-14T04:35:00',84.929,84.933,84.924,84.928,66.85,84.94,84.943,84.936,84.94,60.6,True
'2018-06-14T04:36:00',84.928,84.943,84.928,84.942,52.45,84.94,84.953,84.94,84.953,49.47,True
'2018-06-14T04:37:00',84.943,84.943,84.941,84.943,23.46,84.954,84.955,84.952,84.955,31.97,True
'2018-06-14T04:38:00',84.943,84.944,84.94,84.941,27.21,84.954,84.955,84.95,84.953,34.32,False
'2018-06-14T04:39:00',84.942,84.943,84.94,84.942,31.69,84.953,84.953,84.949,84.952,33.79,True
'2018-06-14T04:40:00',84.942,84.946,84.942,84.943,30.35,84.954,84.957,84.953,84.954,33.6,False
'2018-06-14T04:41:00',84.943,84.944,84.938,84.939,19.67,84.954,84.954,84.947,84.947,18.6,False
'2018-06-14T04:42:00',84.938,84.938,84.934,84.934,44.48,84.949,84.949,84.944,84.944,49.98,False
'2018-06-14T04:43:00',84.933,84.936,84.929,84.934,49.65,84.942,84.945,84.938,84.943,39.63,True
'2018-06-14T04:44:00',84.934,84.94,84.926,84.926,53.61,84.943,84.946,84.936,84.936,79.31,False
'2018-06-14T04:45:00',84.926,84.926,84.909,84.915,64.22,84.935,84.935,84.916,84.923,49.8,False
'2018-06-14T04:46:00',84.913,84.918,84.91,84.911,72.72,84.923,84.927,84.918,84.918,49.82,False
'2018-06-14T04:47:00',84.908,84.912,84.906,84.911,85.54,84.918,84.921,84.913,84.919,55.2,True
'2018-06-14T04:48:00',84.91,84.922,84.91,84.92,68.54,84.919,84.932,84.919,84.93,60.65,True
'2018-06-14T04:49:00',84.92,84.932,84.92,84.927,60.35,84.931,84.943,84.931,84.937,57.55,False
'2018-06-14T04:50:00',84.927,84.929,84.927,84.929,32.06,84.938,84.94,84.936,84.94,32.92,True
'2018-06-14T04:51:00',84.93,84.93,84.923,84.924,41.64,84.939,84.94,84.934,84.936,48.77,True
'2018-06-14T04:52:00',84.926,84.932,84.924,84.93,37.58,84.935,84.943,84.934,84.941,63.72,True
'2018-06-14T04:53:00',84.93,84.936,84.928,84.931,53.5,84.939,84.947,84.938,84.94,82.07,False
'2018-06-14T04:54:00',84.931,84.931,84.915,84.922,75.52,84.938,84.938,84.925,84.932,116.73,False
'2018-06-14T04:55:00',84.923,84.927,84.918,84.927,62.28,84.932,84.938,84.929,84.938,67.4,True
'2018-06-14T04:56:00',84.929,84.929,84.913,84.915,114.63,84.938,84.939,84.924,84.926,120.83,False
'2018-06-14T04:57:00',84.915,84.915,84.897,84.898,112.22,84.926,84.926,84.906,84.91,99.26,False
'2018-06-14T04:58:00',84.898,84.902,84.887,84.887,76.22,84.91,84.912,84.897,84.898,69.87,False
'2018-06-14T04:59:00',84.887,84.89,84.879,84.884,155.73,84.898,84.899,84.888,84.892,155.62,False
'2018-06-14T05:00:00',84.882,84.883,84.847,84.849,149.28,84.893,84.893,84.856,84.86,143.56,False
'2018-06-14T05:01:00',84.849,84.852,84.844,84.851,140.64,84.861,84.864,84.853,84.862,177.95,True
'2018-06-14T05:02:00',84.85,84.854,84.842,84.854,87.66,84.862,84.863,84.852,84.863,80.97,True
'2018-06-14T05:03:00',84.855,84.858,84.853,84.856,69.03,84.863,84.867,84.863,84.865,76.68,True
'2018-06-14T05:04:00',84.856,84.858,84.854,84.856,36.96,84.866,84.869,84.865,84.865,45.88,False
'2018-06-14T05:05:00',84.856,84.856,84.849,84.849,77.94,84.865,84.866,84.859,84.86,98.76,True
'2018-06-14T05:06:00',84.85,84.856,84.85,84.855,71.4,84.86,84.867,84.86,84.867,81.12,True
'2018-06-14T05:07:00',84.855,84.864,84.853,84.864,63.65,84.867,84.874,84.862,84.874,78.67,True
'2018-06-14T05:08:00',84.864,84.873,84.864,84.868,68.95,84.875,84.884,84.875,84.879,73.38,True
'2018-06-14T05:09:00',84.87,84.876,84.87,84.876,35.91,84.881,84.886,84.879,84.885,60.05,True
'2018-06-14T05:10:00',84.876,84.884,84.876,84.883,18.97,84.886,84.893,84.886,84.892,27.99,True
'2018-06-14T05:11:00',84.884,84.893,84.884,84.891,57.89,84.892,84.902,84.892,84.901,44.07,False
'2018-06-14T05:12:00',84.891,84.892,84.882,84.882,50.4,84.901,84.902,84.893,84.893,56.81,False
'2018-06-14T05:13:00',84.884,84.885,84.881,84.883,31.19,84.893,84.894,84.891,84.893,37.62,True
'2018-06-14T05:14:00',84.885,84.89,84.885,84.889,36.95,84.893,84.901,84.893,84.898,46.93,True
'2018-06-14T05:15:00',84.888,84.891,84.886,84.889,54.87,84.898,84.9,84.893,84.898,59.93,False
'2018-06-14T05:16:00',84.89,84.89,84.884,84.886,18.62,84.897,84.897,84.892,84.895,24.59,True
'2018-06-14T05:17:00',84.888,84.892,84.865,84.869,86.57,84.895,84.901,84.874,84.878,109.99,False
'2018-06-14T05:18:00',84.87,84.876,84.866,84.871,56.58,84.88,84.884,84.874,84.879,79.07,False
'2018-06-14T05:19:00',84.872,84.875,84.866,84.869,57.82,84.88,84.885,84.874,84.876,72.52,False
'2018-06-14T05:20:00',84.869,84.875,84.867,84.868,77.74,84.877,84.883,84.874,84.874,113.24,False
'2018-06-14T05:21:00',84.868,84.875,84.866,84.871,75.61,84.877,84.882,84.875,84.878,95.66,True
'2018-06-14T05:22:00',84.871,84.875,84.87,84.875,22.62,84.88,84.884,84.879,84.883,38.58,True
'2018-06-14T05:23:00',84.875,84.878,84.871,84.875,30.24,84.886,84.886,84.878,84.886,45.38,False
'2018-06-14T05:24:00',84.874,84.876,84.873,84.874,11.87,84.885,84.885,84.885,84.885,13.72,True
'2018-06-14T05:25:00',84.873,84.88,84.873,84.877,69.03,84.885,84.892,84.885,84.89,35.48,True
'2018-06-14T05:26:00',84.877,84.885,84.875,84.882,29.83,84.89,84.895,84.887,84.894,29.48,False
'2018-06-14T05:27:00',84.882,84.885,84.876,84.885,56.78,84.892,84.895,84.887,84.895,38.35,True
'2018-06-14T05:28:00',84.884,84.888,84.879,84.885,62.54,84.895,84.898,84.89,84.897,51.85,True
'2018-06-14T05:29:00',84.885,84.888,84.884,84.887,23.83,84.895,84.899,84.894,84.898,32.35,True
'2018-06-14T05:30:00',84.888,84.892,84.887,84.888,41.97,84.898,84.903,84.898,84.898,43.98,False
'2018-06-14T05:31:00',84.887,84.89,84.885,84.885,108.17,84.898,84.9,84.896,84.896,65.09,False
'2018-06-14T05:32:00',84.885,84.887,84.88,84.881,72.03,84.896,84.898,84.891,84.892,92.52,True
'2018-06-14T05:33:00',84.881,84.888,84.881,84.886,35.44,84.893,84.899,84.893,84.898,45.06,False
'2018-06-14T05:34:00',84.885,84.888,84.883,84.885,23.36,84.897,84.897,84.895,84.895,39.03,True
'2018-06-14T05:35:00',84.887,84.891,84.887,84.89,13.99,84.895,84.898,84.895,84.897,23.21,True
'2018-06-14T05:36:00',84.89,84.895,84.89,84.895,14.0,84.898,84.902,84.897,84.902,28.34,True
'2018-06-14T05:37:00',84.894,84.901,84.893,84.899,24.5,84.902,84.908,84.902,84.906,58.15,False
'2018-06-14T05:38:00',84.899,84.899,84.892,84.892,45.83,84.907,84.907,84.901,84.901,52.67,True
'2018-06-14T05:39:00',84.893,84.908,84.892,84.906,57.08,84.903,84.917,84.9,84.914,86.96,True
'2018-06-14T05:40:00',84.906,84.91,84.903,84.907,48.22,84.916,84.92,84.914,84.918,80.53,True
'2018-06-14T05:41:00',84.909,84.913,84.908,84.912,28.37,84.918,84.923,84.918,84.923,41.93,True
'2018-06-14T05:42:00',84.912,84.917,84.905,84.909,61.98,84.922,84.927,84.917,84.919,79.07,False
'2018-06-14T05:43:00',84.908,84.915,84.907,84.911,37.0,84.918,84.923,84.915,84.92,53.47,True
'2018-06-14T05:44:00',84.912,84.924,84.911,84.92,36.86,84.921,84.934,84.921,84.93,59.61,True
'2018-06-14T05:45:00',84.918,84.94,84.918,84.938,68.47,84.928,84.948,84.927,84.948,99.58,False
'2018-06-14T05:46:00',84.937,84.937,84.926,84.928,46.84,84.947,84.948,84.935,84.937,90.78,False
'2018-06-14T05:47:00',84.928,84.929,84.923,84.924,29.5,84.939,84.939,84.933,84.933,51.92,False
'2018-06-14T05:48:00',84.923,84.928,84.918,84.919,23.61,84.933,84.939,84.93,84.93,30.11,False
'2018-06-14T05:49:00',84.919,84.919,84.912,84.915,34.09,84.93,84.93,84.923,84.924,26.98,False
'2018-06-14T05:50:00',84.915,84.919,84.908,84.908,52.22,84.924,84.93,84.918,84.919,61.93,True
'2018-06-14T05:51:00',84.907,84.922,84.907,84.921,50.85,84.919,84.933,84.918,84.933,50.86,True
'2018-06-14T05:52:00',84.921,84.934,84.919,84.92,116.05,84.931,84.946,84.931,84.932,92.76,False
'2018-06-14T05:53:00',84.922,84.922,84.909,84.922,71.94,84.932,84.933,84.919,84.932,61.44,True
'2018-06-14T05:54:00',84.922,84.926,84.912,84.926,49.48,84.93,84.938,84.923,84.938,51.96,True
'2018-06-14T05:55:00',84.926,84.927,84.921,84.922,62.58,84.938,84.938,84.934,84.935,65.23,False
'2018-06-14T05:56:00',84.924,84.924,84.921,84.922,22.1,84.935,84.937,84.933,84.933,13.48,False
'2018-06-14T05:57:00',84.922,84.923,84.921,84.922,13.86,84.933,84.934,84.933,84.934,17.6,True
'2018-06-14T05:58:00',84.921,84.924,84.92,84.922,71.24,84.932,84.934,84.931,84.934,62.06,False
'2018-06-14T05:59:00',84.921,84.921,84.916,84.921,39.07,84.934,84.934,84.928,84.932,53.94,True
'2018-06-14T06:00:00',84.92,84.923,84.911,84.911,56.91,84.932,84.933,84.923,84.923,42.33,False
'2018-06-14T06:01:00',84.911,84.914,84.911,84.914,21.74,84.925,84.926,84.923,84.926,42.59,True
'2018-06-14T06:02:00',84.914,84.917,84.912,84.915,51.55,84.926,84.928,84.924,84.926,60.96,False
'2018-06-14T06:03:00',84.915,84.916,84.912,84.912,49.46,84.927,84.927,84.923,84.925,56.59,False
'2018-06-14T06:04:00',84.912,84.912,84.904,84.906,47.75,84.925,84.925,84.916,84.918,49.24,False
'2018-06-14T06:05:00',84.905,84.91,84.905,84.908,33.74,84.916,84.922,84.916,84.92,58.02,False
'2018-06-14T06:06:00',84.908,84.908,84.902,84.902,30.72,84.919,84.919,84.912,84.913,31.78,True
'2018-06-14T06:07:00',84.903,84.913,84.902,84.908,42.33,84.912,84.923,84.912,84.918,57.79,False
'2018-06-14T06:08:00',84.909,84.911,84.907,84.908,45.69,84.917,84.92,84.915,84.918,47.49,False
'2018-06-14T06:09:00',84.908,84.908,84.892,84.896,65.82,84.916,84.918,84.902,84.906,73.49,False
'2018-06-14T06:10:00',84.896,84.903,84.895,84.902,117.89,84.906,84.915,84.904,84.913,116.31,False
'2018-06-14T06:11:00',84.901,84.901,84.895,84.895,47.06,84.914,84.914,84.907,84.908,38.06,False
'2018-06-14T06:12:00',84.896,84.898,84.896,84.897,21.49,84.907,84.909,84.905,84.909,22.53,True
'2018-06-14T06:13:00',84.898,84.906,84.897,84.905,73.15,84.91,84.916,84.907,84.916,45.35,True
'2018-06-14T06:14:00',84.906,84.909,84.905,84.907,13.86,84.917,84.918,84.917,84.917,15.22,True
'2018-06-14T06:15:00',84.907,84.913,84.905,84.911,26.96,84.918,84.921,84.915,84.92,39.96,False
'2018-06-14T06:16:00',84.911,84.913,84.905,84.905,32.6,84.918,84.921,84.915,84.917,66.67,False
'2018-06-14T06:17:00',84.905,84.906,84.899,84.899,35.97,84.915,84.915,84.906,84.909,54.95,False
'2018-06-14T06:18:00',84.899,84.906,84.89,84.892,46.34,84.907,84.915,84.9,84.901,57.97,False
'2018-06-14T06:19:00',84.891,84.899,84.891,84.897,23.73,84.902,84.908,84.902,84.906,39.94,True
'2018-06-14T06:20:00',84.897,84.902,84.895,84.897,30.85,84.907,84.911,84.904,84.904,40.94,False
'2018-06-14T06:21:00',84.895,84.898,84.888,84.888,31.09,84.904,84.906,84.897,84.897,42.0,True
'2018-06-14T06:22:00',84.889,84.899,84.888,84.897,31.36,84.897,84.908,84.897,84.907,59.81,True
'2018-06-14T06:23:00',84.897,84.905,84.893,84.905,29.73,84.907,84.914,84.9,84.914,60.02,True
'2018-06-14T06:24:00',84.907,84.907,84.901,84.901,11.12,84.915,84.915,84.911,84.911,20.91,False
'2018-06-14T06:25:00',84.901,84.902,84.9,84.9,8.74,84.911,84.912,84.91,84.91,13.73,True
'2018-06-14T06:26:00',84.899,84.903,84.897,84.903,44.21,84.908,84.914,84.906,84.914,60.92,True
'2018-06-14T06:27:00',84.905,84.905,84.896,84.897,22.84,84.913,84.913,84.906,84.906,22.96,True
'2018-06-14T06:28:00',84.899,84.911,84.899,84.905,42.06,84.909,84.921,84.909,84.916,44.57,False
'2018-06-14T06:29:00',84.904,84.906,84.9,84.9,57.65,84.916,84.917,84.912,84.912,55.91,True
'2018-06-14T06:30:00',84.901,84.909,84.901,84.907,45.13,84.913,84.92,84.913,84.92,51.83,False
'2018-06-14T06:31:00',84.907,84.908,84.895,84.895,43.98,84.918,84.92,84.908,84.908,75.37,False
'2018-06-14T06:32:00',84.895,84.896,84.888,84.893,62.56,84.908,84.908,84.9,84.904,42.34,True
'2018-06-14T06:33:00',84.894,84.922,84.893,84.918,52.86,84.906,84.931,84.905,84.927,85.77,False
'2018-06-14T06:34:00',84.918,84.922,84.917,84.921,15.0,84.926,84.931,84.926,84.929,27.73,False
'2018-06-14T06:35:00',84.918,84.922,84.909,84.921,51.87,84.928,84.93,84.918,84.93,95.4,True
'2018-06-14T06:36:00',84.921,84.929,84.921,84.929,26.0,84.928,84.938,84.928,84.938,62.2,True
'2018-06-14T06:37:00',84.929,84.935,84.929,84.931,34.75,84.939,84.945,84.939,84.943,52.59,False
'2018-06-14T06:38:00',84.93,84.93,84.917,84.917,29.62,84.934,84.937,84.925,84.925,70.53,False
'2018-06-14T06:39:00',84.917,84.917,84.912,84.914,25.12,84.925,84.925,84.92,84.922,35.0,False
'2018-06-14T06:40:00',84.914,84.916,84.9,84.901,36.85,84.922,84.925,84.909,84.91,47.55,False
'2018-06-14T06:41:00',84.9,84.908,84.894,84.904,90.27,84.91,84.919,84.905,84.915,101.18,False
'2018-06-14T06:42:00',84.905,84.906,84.902,84.906,26.12,84.915,84.918,84.911,84.918,41.03,True
'2018-06-14T06:43:00',84.908,84.913,84.908,84.91,24.11,84.919,84.922,84.917,84.918,30.46,False
'2018-06-14T06:44:00',84.91,84.914,84.91,84.914,13.5,84.919,84.919,84.917,84.919,16.11,True
'2018-06-14T06:45:00',84.914,84.92,84.914,84.918,25.0,84.92,84.926,84.92,84.924,42.23,True
'2018-06-14T06:46:00',84.918,84.924,84.917,84.92,39.12,84.926,84.932,84.926,84.928,64.22,True
'2018-06-14T06:47:00',84.92,84.925,84.913,84.924,72.94,84.927,84.935,84.923,84.933,84.25,True
'2018-06-14T06:48:00',84.925,84.927,84.923,84.926,85.12,84.933,84.937,84.932,84.937,82.8,True
'2018-06-14T06:49:00',84.926,84.928,84.924,84.925,37.07,84.935,84.937,84.933,84.934,32.6,False
'2018-06-14T06:50:00',84.925,84.925,84.908,84.91,39.93,84.934,84.934,84.917,84.918,44.08,False
'2018-06-14T06:51:00',84.908,84.917,84.907,84.908,47.06,84.918,84.926,84.918,84.918,45.45,False
'2018-06-14T06:52:00',84.91,84.911,84.902,84.902,16.48,84.923,84.923,84.911,84.913,31.89,True
'2018-06-14T06:53:00',84.903,84.913,84.903,84.913,27.23,84.914,84.922,84.912,84.921,25.88,True
'2018-06-14T06:54:00',84.912,84.922,84.912,84.918,16.73,84.922,84.933,84.921,84.926,20.64,False
'2018-06-14T06:55:00',84.92,84.92,84.899,84.903,35.43,84.928,84.928,84.908,84.912,67.13,True
'2018-06-14T06:56:00',84.906,84.92,84.905,84.92,42.71,84.912,84.93,84.912,84.928,72.87,False
'2018-06-14T06:57:00',84.92,84.92,84.905,84.914,28.74,84.927,84.927,84.914,84.922,48.01,True
'2018-06-14T06:58:00',84.914,84.928,84.914,84.928,35.71,84.922,84.936,84.922,84.936,53.49,True
'2018-06-14T06:59:00',84.928,84.935,84.924,84.924,22.11,84.936,84.944,84.933,84.935,31.34,False
'2018-06-14T07:00:00',84.924,84.928,84.924,84.925,41.84,84.934,84.938,84.931,84.934,62.72,False
'2018-06-14T07:01:00',84.925,84.925,84.901,84.909,90.81,84.93,84.931,84.909,84.919,111.79,False
'2018-06-14T07:02:00',84.912,84.913,84.91,84.913,30.0,84.919,84.921,84.917,84.921,45.86,True
'2018-06-14T07:03:00',84.913,84.918,84.906,84.906,51.32,84.919,84.927,84.914,84.914,63.57,False
'2018-06-14T07:04:00',84.906,84.908,84.899,84.9,67.41,84.917,84.917,84.909,84.911,68.62,True
'2018-06-14T07:05:00',84.902,84.908,84.901,84.901,56.64,84.911,84.918,84.908,84.912,54.73,False
'2018-06-14T07:06:00',84.895,84.895,84.871,84.877,133.55,84.899,84.899,84.881,84.888,137.57,False
'2018-06-14T07:07:00',84.878,84.883,84.877,84.882,51.12,84.888,84.892,84.886,84.892,45.97,True
'2018-06-14T07:08:00',84.882,84.885,84.88,84.881,34.99,84.891,84.897,84.891,84.893,42.81,False
'2018-06-14T07:09:00',84.882,84.884,84.873,84.884,78.36,84.894,84.896,84.883,84.896,118.11,False
'2018-06-14T07:10:00',84.884,84.884,84.864,84.874,104.19,84.893,84.893,84.874,84.886,139.74,True
'2018-06-14T07:11:00',84.876,84.892,84.876,84.892,43.59,84.888,84.902,84.888,84.901,53.67,True
'2018-06-14T07:12:00',84.894,84.899,84.891,84.899,44.09,84.901,84.91,84.901,84.91,67.19,True
'2018-06-14T07:13:00',84.898,84.905,84.894,84.905,53.59,84.91,84.916,84.905,84.916,84.07,True
'2018-06-14T07:14:00',84.907,84.913,84.906,84.912,84.09,84.916,84.925,84.916,84.923,112.64,True
'2018-06-14T07:15:00',84.913,84.921,84.912,84.918,63.34,84.924,84.933,84.921,84.929,93.0,True
'2018-06-14T07:16:00',84.918,84.927,84.914,84.927,55.84,84.93,84.935,84.925,84.935,78.59,True
'2018-06-14T07:17:00',84.929,84.933,84.907,84.909,68.49,84.934,84.941,84.919,84.92,135.41,False
'2018-06-14T07:18:00',84.909,84.913,84.881,84.887,113.5,84.92,84.924,84.891,84.898,139.15,False
'2018-06-14T07:19:00',84.889,84.896,84.888,84.896,78.71,84.898,84.908,84.898,84.908,68.73,True
'2018-06-14T07:20:00',84.896,84.901,84.894,84.896,62.61,84.908,84.911,84.905,84.907,43.87,False
'2018-06-14T07:21:00',84.896,84.901,84.885,84.891,87.02,84.908,84.911,84.897,84.901,62.44,False
'2018-06-14T07:22:00',84.891,84.897,84.89,84.894,93.04,84.902,84.908,84.902,84.905,60.81,True
'2018-06-14T07:23:00',84.894,84.908,84.886,84.886,102.38,84.907,84.919,84.899,84.899,77.54,False
'2018-06-14T07:24:00',84.885,84.891,84.884,84.891,73.67,84.898,84.902,84.894,84.902,52.68,True
'2018-06-14T07:25:00',84.892,84.894,84.874,84.874,41.47,84.902,84.902,84.886,84.886,33.16,False
'2018-06-14T07:26:00',84.875,84.875,84.842,84.847,149.17,84.886,84.887,84.853,84.858,124.17,False
'2018-06-14T07:27:00',84.847,84.859,84.847,84.856,122.88,84.858,84.871,84.858,84.868,107.4,True
'2018-06-14T07:28:00',84.856,84.863,84.856,84.861,70.52,84.868,84.875,84.867,84.875,49.05,True
'2018-06-14T07:29:00',84.862,84.864,84.853,84.853,91.25,84.873,84.876,84.862,84.866,87.55,False
'2018-06-14T07:30:00',84.854,84.857,84.843,84.847,79.59,84.866,84.868,84.853,84.858,107.11,False
'2018-06-14T07:31:00',84.846,84.855,84.841,84.844,123.73,84.857,84.866,84.851,84.855,130.05,False
'2018-06-14T07:32:00',84.843,84.854,84.843,84.852,81.93,84.855,84.865,84.855,84.865,51.0,False
'2018-06-14T07:33:00',84.852,84.852,84.84,84.841,82.56,84.864,84.864,84.852,84.853,61.47,False
'2018-06-14T07:34:00',84.842,84.845,84.841,84.842,53.16,84.854,84.857,84.85,84.853,62.41,False
'2018-06-14T07:35:00',84.842,84.843,84.816,84.818,88.17,84.853,84.853,84.827,84.828,73.17,False
'2018-06-14T07:36:00',84.818,84.82,84.808,84.815,124.15,84.827,84.83,84.818,84.826,133.52,True
'2018-06-14T07:37:00',84.815,84.831,84.811,84.831,147.72,84.826,84.843,84.823,84.842,121.84,True
'2018-06-14T07:38:00',84.83,84.838,84.825,84.834,134.27,84.843,84.849,84.835,84.845,118.02,False
'2018-06-14T07:39:00',84.833,84.838,84.817,84.821,134.76,84.845,84.849,84.828,84.831,142.42,False
'2018-06-14T07:40:00',84.821,84.824,84.805,84.815,156.9,84.832,84.836,84.818,84.827,145.43,True
'2018-06-14T07:41:00',84.815,84.825,84.814,84.819,146.11,84.826,84.835,84.824,84.83,90.6,False
'2018-06-14T07:42:00',84.818,84.818,84.807,84.809,128.22,84.829,84.83,84.819,84.821,116.5,False
'2018-06-14T07:43:00',84.809,84.809,84.798,84.8,75.68,84.821,84.821,84.811,84.811,120.11,False
'2018-06-14T07:44:00',84.8,84.8,84.782,84.784,92.06,84.811,84.811,84.792,84.792,81.88,False
'2018-06-14T07:45:00',84.784,84.8,84.784,84.795,122.5,84.794,84.811,84.794,84.807,101.03,False
'2018-06-14T07:46:00',84.797,84.799,84.791,84.795,77.69,84.806,84.811,84.801,84.806,89.62,False
'2018-06-14T07:47:00',84.796,84.796,84.778,84.781,100.0,84.807,84.807,84.789,84.794,164.74,False
'2018-06-14T07:48:00',84.781,84.787,84.778,84.778,105.16,84.792,84.799,84.789,84.789,147.19,True
'2018-06-14T07:49:00',84.778,84.796,84.776,84.794,102.93,84.788,84.805,84.786,84.805,94.18,True
'2018-06-14T07:50:00',84.793,84.81,84.791,84.806,96.58,84.804,84.82,84.803,84.818,103.24,False
'2018-06-14T07:51:00',84.806,84.807,84.795,84.797,46.12,84.817,84.817,84.804,84.805,78.66,True
'2018-06-14T07:52:00',84.797,84.808,84.797,84.806,34.72,84.807,84.819,84.806,84.816,57.65,True
'2018-06-14T07:53:00',84.805,84.812,84.805,84.808,73.68,84.815,84.822,84.815,84.819,86.61,False
'2018-06-14T07:54:00',84.808,84.808,84.8,84.8,29.33,84.819,84.819,84.81,84.811,37.36,False
'2018-06-14T07:55:00',84.799,84.803,84.797,84.801,34.47,84.81,84.814,84.805,84.813,31.16,True
'2018-06-14T07:56:00',84.799,84.806,84.799,84.804,35.57,84.812,84.816,84.809,84.816,36.99,False
'2018-06-14T07:57:00',84.805,84.805,84.788,84.788,67.39,84.816,84.816,84.799,84.8,60.31,False
'2018-06-14T07:58:00',84.788,84.794,84.785,84.788,76.69,84.8,84.805,84.792,84.792,60.68,False
'2018-06-14T07:59:00',84.787,84.787,84.763,84.767,88.45,84.792,84.792,84.774,84.779,83.24,False
'2018-06-14T08:00:00',84.77,84.77,84.757,84.765,155.61,84.779,84.78,84.768,84.776,125.73,False
'2018-06-14T08:01:00',84.765,84.766,84.752,84.752,81.87,84.775,84.775,84.762,84.762,80.33,False
'2018-06-14T08:02:00',84.751,84.761,84.746,84.76,71.9,84.762,84.771,84.754,84.771,55.71,True
'2018-06-14T08:03:00',84.76,84.783,84.76,84.783,176.16,84.77,84.792,84.77,84.792,153.74,True
'2018-06-14T08:04:00',84.782,84.787,84.777,84.781,127.89,84.792,84.792,84.788,84.792,84.75,False
'2018-06-14T08:05:00',84.785,84.786,84.769,84.778,107.09,84.792,84.792,84.779,84.788,81.21,False
'2018-06-14T08:06:00',84.778,84.779,84.764,84.768,61.32,84.787,84.789,84.771,84.775,65.56,False
'2018-06-14T08:07:00',84.768,84.768,84.722,84.741,156.03,84.776,84.778,84.731,84.749,142.13,False
'2018-06-14T08:08:00',84.742,84.752,84.739,84.745,92.73,84.748,84.758,84.747,84.753,115.72,True
'2018-06-14T08:09:00',84.745,84.761,84.743,84.752,76.35,84.751,84.768,84.749,84.762,88.89,False
'2018-06-14T08:10:00',84.752,84.752,84.747,84.747,96.17,84.76,84.761,84.754,84.756,56.84,False
'2018-06-14T08:11:00',84.747,84.748,84.737,84.743,137.47,84.756,84.756,84.744,84.752,76.36,True
'2018-06-14T08:12:00',84.744,84.749,84.727,84.735,118.77,84.75,84.755,84.736,84.744,71.11,True
'2018-06-14T08:13:00',84.736,84.752,84.734,84.752,102.03,84.744,84.761,84.743,84.76,62.96,True
'2018-06-14T08:14:00',84.753,84.753,84.739,84.741,65.58,84.76,84.76,84.747,84.749,46.73,False
'2018-06-14T08:15:00',84.743,84.749,84.74,84.741,78.82,84.75,84.757,84.748,84.75,58.02,False
'2018-06-14T08:16:00',84.742,84.747,84.731,84.731,119.41,84.75,84.756,84.739,84.739,85.88,False
'2018-06-14T08:17:00',84.731,84.735,84.71,84.715,128.35,84.738,84.744,84.72,84.725,129.66,False
'2018-06-14T08:18:00',84.715,84.734,84.715,84.732,96.67,84.725,84.742,84.725,84.74,117.51,True
'2018-06-14T08:19:00',84.732,84.739,84.726,84.726,99.69,84.741,84.748,84.735,84.735,93.61,False
'2018-06-14T08:20:00',84.726,84.726,84.706,84.719,112.5,84.732,84.732,84.713,84.727,105.35,False
'2018-06-14T08:21:00',84.719,84.723,84.717,84.717,95.43,84.728,84.73,84.723,84.724,64.25,False
'2018-06-14T08:22:00',84.717,84.723,84.71,84.716,122.84,84.725,84.73,84.718,84.723,82.85,True
'2018-06-14T08:23:00',84.715,84.74,84.715,84.724,131.14,84.723,84.749,84.723,84.732,95.7,False
'2018-06-14T08:24:00',84.724,84.737,84.724,84.731,121.86,84.732,84.746,84.732,84.739,98.37,False
'2018-06-14T08:25:00',84.73,84.734,84.727,84.732,75.41,84.739,84.742,84.735,84.739,77.54,True
'2018-06-14T08:26:00',84.731,84.74,84.728,84.736,93.79,84.741,84.749,84.737,84.747,105.08,False
'2018-06-14T08:27:00',84.739,84.739,84.729,84.735,96.02,84.747,84.747,84.737,84.742,113.06,False
'2018-06-14T08:28:00',84.735,84.735,84.732,84.732,58.28,84.743,84.746,84.741,84.742,63.71,False
'2018-06-14T08:29:00',84.732,84.734,84.725,84.73,71.64,84.743,84.744,84.735,84.736,93.15,True
'2018-06-14T08:30:00',84.728,84.74,84.728,84.738,54.04,84.739,84.748,84.737,84.748,73.63,True
'2018-06-14T08:31:00',84.741,84.748,84.741,84.748,101.29,84.75,84.759,84.75,84.757,108.51,True
'2018-06-14T08:32:00',84.748,84.756,84.743,84.75,110.02,84.759,84.766,84.753,84.758,110.04,False
'2018-06-14T08:33:00',84.748,84.75,84.741,84.742,99.56,84.758,84.759,84.751,84.751,122.05,False
'2018-06-14T08:34:00',84.745,84.747,84.724,84.724,83.84,84.752,84.757,84.732,84.732,105.28,False
'2018-06-14T08:35:00',84.723,84.726,84.717,84.72,53.44,84.732,84.733,84.727,84.731,82.8,True
'2018-06-14T08:36:00',84.722,84.726,84.715,84.718,88.1,84.73,84.735,84.724,84.727,123.15,False
'2018-06-14T08:37:00',84.718,84.723,84.713,84.718,39.75,84.727,84.729,84.722,84.728,44.09,True
'2018-06-14T08:38:00',84.718,84.723,84.714,84.718,84.1,84.727,84.731,84.724,84.728,87.98,True
'2018-06-14T08:39:00',84.718,84.729,84.717,84.728,81.58,84.729,84.738,84.726,84.738,79.97,False
'2018-06-14T08:40:00',84.727,84.727,84.713,84.716,71.48,84.738,84.738,84.723,84.725,83.19,False
'2018-06-14T08:41:00',84.715,84.718,84.703,84.703,69.82,84.725,84.725,84.71,84.711,61.0,False
'2018-06-14T08:42:00',84.702,84.717,84.7,84.717,76.33,84.711,84.727,84.707,84.725,95.69,False
'2018-06-14T08:43:00',84.716,84.717,84.706,84.706,61.59,84.725,84.726,84.716,84.716,77.19,True
'2018-06-14T08:44:00',84.706,84.717,84.703,84.713,119.55,84.715,84.728,84.713,84.722,150.89,True
'2018-06-14T08:45:00',84.714,84.722,84.71,84.722,116.99,84.722,84.731,84.719,84.73,124.73,True
'2018-06-14T08:46:00',84.722,84.726,84.72,84.723,35.86,84.731,84.735,84.728,84.73,46.34,False
'2018-06-14T08:47:00',84.722,84.723,84.701,84.708,85.28,84.73,84.73,84.706,84.717,83.12,False
'2018-06-14T08:48:00',84.708,84.711,84.699,84.701,107.78,84.717,84.719,84.707,84.707,95.25,True
'2018-06-14T08:49:00',84.701,84.714,84.699,84.704,82.93,84.709,84.721,84.706,84.714,61.0,False
'2018-06-14T08:50:00',84.704,84.713,84.692,84.692,95.74,84.713,84.72,84.701,84.701,92.85,False
'2018-06-14T08:51:00',84.691,84.699,84.691,84.698,112.31,84.701,84.706,84.699,84.705,81.74,True
'2018-06-14T08:52:00',84.698,84.717,84.698,84.712,88.15,84.705,84.724,84.705,84.721,90.22,True
'2018-06-14T08:53:00',84.713,84.724,84.712,84.719,111.63,84.722,84.731,84.722,84.728,103.44,True
'2018-06-14T08:54:00',84.719,84.731,84.717,84.73,94.91,84.728,84.741,84.726,84.741,95.32,True
'2018-06-14T08:55:00',84.73,84.752,84.725,84.743,105.18,84.741,84.759,84.735,84.752,131.9,True
'2018-06-14T08:56:00',84.746,84.757,84.739,84.75,126.1,84.754,84.765,84.75,84.759,140.14,True
'2018-06-14T08:57:00',84.749,84.759,84.747,84.753,84.69,84.759,84.768,84.757,84.763,95.28,True
'2018-06-14T08:58:00',84.753,84.767,84.753,84.763,106.77,84.762,84.777,84.762,84.771,96.87,True
'2018-06-14T08:59:00',84.763,84.769,84.752,84.752,114.53,84.772,84.777,84.76,84.762,92.87,True
'2018-06-14T09:00:00',84.754,84.774,84.745,84.773,143.72,84.761,84.783,84.755,84.781,161.7,True
'2018-06-14T09:01:00',84.773,84.805,84.766,84.802,121.35,84.779,84.812,84.775,84.811,168.21,True
'2018-06-14T09:02:00',84.802,84.809,84.795,84.799,166.71,84.813,84.817,84.805,84.809,165.94,False
'2018-06-14T09:03:00',84.798,84.801,84.794,84.801,102.63,84.809,84.811,84.802,84.811,88.12,True
'2018-06-14T09:04:00',84.802,84.819,84.8,84.8,135.05,84.81,84.828,84.808,84.809,138.02,False
'2018-06-14T09:05:00',84.801,84.807,84.796,84.807,75.85,84.808,84.816,84.806,84.815,84.39,True
'2018-06-14T09:06:00',84.805,84.811,84.8,84.809,67.58,84.815,84.82,84.809,84.817,75.47,False
'2018-06-14T09:07:00',84.808,84.81,84.792,84.802,85.31,84.816,84.818,84.8,84.81,79.35,True
'2018-06-14T09:08:00',84.802,84.826,84.785,84.826,122.99,84.809,84.832,84.791,84.832,140.19,True
'2018-06-14T09:09:00',84.827,84.839,84.823,84.826,66.61,84.832,84.844,84.832,84.835,62.55,False
'2018-06-14T09:10:00',84.827,84.827,84.815,84.821,92.18,84.835,84.836,84.825,84.828,90.84,False
'2018-06-14T09:11:00',84.82,84.82,84.809,84.812,63.99,84.828,84.828,84.818,84.821,75.03,True
'2018-06-14T09:12:00',84.812,84.826,84.805,84.813,105.72,84.823,84.836,84.815,84.821,123.26,False
'2018-06-14T09:13:00',84.812,84.814,84.806,84.81,53.18,84.82,84.824,84.814,84.82,60.85,False
'2018-06-14T09:14:00',84.81,84.81,84.791,84.8,107.89,84.819,84.82,84.799,84.809,115.4,False
'2018-06-14T09:15:00',84.799,84.799,84.783,84.783,102.32,84.808,84.81,84.792,84.792,103.65,False
'2018-06-14T09:16:00',84.785,84.786,84.765,84.769,108.82,84.794,84.795,84.773,84.778,94.61,False
'2018-06-14T09:17:00',84.77,84.77,84.759,84.759,78.82,84.779,84.779,84.765,84.765,92.31,False
'2018-06-14T09:18:00',84.757,84.76,84.741,84.741,82.95,84.763,84.768,84.747,84.747,75.36,False
'2018-06-14T09:19:00',84.741,84.742,84.726,84.726,130.02,84.749,84.751,84.732,84.734,108.34,False
'2018-06-14T09:20:00',84.727,84.73,84.711,84.711,68.61,84.734,84.737,84.716,84.717,68.24,False
'2018-06-14T09:21:00',84.708,84.709,84.689,84.699,87.61,84.716,84.716,84.697,84.708,92.72,False
'2018-06-14T09:22:00',84.699,84.703,84.687,84.687,129.87,84.707,84.711,84.695,84.695,122.12,True
'2018-06-14T09:23:00',84.687,84.719,84.687,84.714,80.5,84.696,84.725,84.696,84.721,84.84,True
'2018-06-14T09:24:00',84.714,84.727,84.712,84.725,32.5,84.72,84.734,84.719,84.732,37.87,True
'2018-06-14T09:25:00',84.725,84.728,84.722,84.726,33.24,84.731,84.736,84.729,84.734,35.47,False
'2018-06-14T09:26:00',84.725,84.726,84.716,84.717,78.83,84.734,84.734,84.725,84.725,72.97,True
'2018-06-14T09:27:00',84.717,84.735,84.716,84.734,76.22,84.724,84.744,84.724,84.743,61.99,True
'2018-06-14T09:28:00',84.734,84.749,84.731,84.749,116.11,84.744,84.759,84.74,84.759,86.24,True
'2018-06-14T09:29:00',84.748,84.752,84.735,84.745,129.68,84.758,84.761,84.745,84.754,94.79,False
'2018-06-14T09:30:00',84.744,84.744,84.728,84.73,154.16,84.752,84.752,84.738,84.739,89.85,True
'2018-06-14T09:31:00',84.73,84.746,84.729,84.745,86.63,84.739,84.756,84.737,84.754,86.07,True
'2018-06-14T09:32:00',84.745,84.752,84.745,84.751,83.41,84.755,84.76,84.755,84.76,72.18,True
'2018-06-14T09:33:00',84.749,84.754,84.739,84.739,157.17,84.76,84.763,84.749,84.749,143.72,False
'2018-06-14T09:34:00',84.739,84.74,84.733,84.738,87.16,84.748,84.749,84.742,84.747,97.25,True
'2018-06-14T09:35:00',84.738,84.754,84.738,84.749,71.81,84.748,84.762,84.745,84.758,65.5,True
'2018-06-14T09:36:00',84.749,84.766,84.749,84.764,63.59,84.757,84.773,84.757,84.772,67.25,True
'2018-06-14T09:37:00',84.765,84.766,84.746,84.746,128.24,84.772,84.775,84.755,84.755,123.69,False
'2018-06-14T09:38:00',84.747,84.749,84.733,84.74,91.15,84.756,84.757,84.741,84.75,81.49,False
'2018-06-14T09:39:00',84.74,84.745,84.73,84.732,85.9,84.748,84.754,84.736,84.74,75.25,False
'2018-06-14T09:40:00',84.732,84.743,84.732,84.741,63.0,84.742,84.751,84.741,84.751,89.91,True
'2018-06-14T09:41:00',84.743,84.746,84.739,84.74,65.62,84.751,84.754,84.745,84.745,96.56,False
'2018-06-14T09:42:00',84.74,84.742,84.72,84.73,58.99,84.747,84.749,84.724,84.736,48.5,False
'2018-06-14T09:43:00',84.728,84.736,84.727,84.73,35.25,84.735,84.742,84.733,84.737,32.49,False
'2018-06-14T09:44:00',84.73,84.734,84.721,84.732,75.0,84.736,84.74,84.729,84.739,76.84,True
'2018-06-14T09:45:00',84.734,84.74,84.729,84.729,67.47,84.74,84.745,84.737,84.739,66.06,False
'2018-06-14T09:46:00',84.73,84.73,84.718,84.721,81.95,84.739,84.739,84.727,84.73,95.14,False
'2018-06-14T09:47:00',84.72,84.725,84.712,84.725,90.85,84.73,84.735,84.72,84.733,108.15,True
'2018-06-14T09:48:00',84.723,84.727,84.719,84.726,81.82,84.733,84.737,84.728,84.737,120.32,True
'2018-06-14T09:49:00',84.726,84.737,84.726,84.727,103.08,84.737,84.747,84.735,84.736,128.11,False
'2018-06-14T09:50:00',84.728,84.73,84.719,84.727,87.81,84.736,84.738,84.729,84.738,106.7,True
'2018-06-14T09:51:00',84.727,84.747,84.726,84.745,77.54,84.738,84.757,84.736,84.755,103.99,True
'2018-06-14T09:52:00',84.747,84.752,84.734,84.734,97.42,84.757,84.762,84.742,84.742,104.26,False
'2018-06-14T09:53:00',84.735,84.752,84.731,84.749,90.02,84.742,84.759,84.74,84.757,75.75,True
'2018-06-14T09:54:00',84.751,84.752,84.739,84.739,75.94,84.759,84.76,84.746,84.748,73.5,False
'2018-06-14T09:55:00',84.74,84.742,84.733,84.736,72.04,84.748,84.75,84.741,84.744,63.75,False
'2018-06-14T09:56:00',84.735,84.735,84.72,84.721,68.95,84.744,84.744,84.727,84.727,66.37,False
'2018-06-14T09:57:00',84.721,84.732,84.72,84.727,93.47,84.726,84.738,84.725,84.733,96.5,False
'2018-06-14T09:58:00',84.728,84.729,84.715,84.728,88.99,84.733,84.739,84.719,84.738,90.99,True
'2018-06-14T09:59:00',84.729,84.736,84.729,84.734,42.99,84.739,84.744,84.738,84.742,63.32,True
'2018-06-14T10:00:00',84.733,84.747,84.733,84.747,96.24,84.742,84.757,84.741,84.757,114.83,True
'2018-06-14T10:01:00',84.748,84.763,84.748,84.759,156.92,84.759,84.772,84.759,84.769,188.99,True
'2018-06-14T10:02:00',84.76,84.775,84.759,84.769,138.06,84.77,84.784,84.769,84.776,119.06,False
'2018-06-14T10:03:00',84.769,84.773,84.756,84.766,88.69,84.777,84.783,84.765,84.776,74.16,False
'2018-06-14T10:04:00',84.766,84.77,84.757,84.764,112.35,84.775,84.779,84.767,84.773,106.25,False
'2018-06-14T10:05:00',84.764,84.768,84.753,84.755,108.77,84.771,84.778,84.762,84.764,105.5,False
'2018-06-14T10:06:00',84.754,84.759,84.75,84.754,125.43,84.763,84.767,84.76,84.763,91.15,False
'2018-06-14T10:07:00',84.755,84.759,84.748,84.757,78.71,84.764,84.767,84.756,84.766,84.15,True
'2018-06-14T10:08:00',84.757,84.783,84.75,84.783,95.08,84.765,84.793,84.76,84.791,127.98,False
'2018-06-14T10:09:00',84.782,84.782,84.764,84.77,108.2,84.791,84.792,84.773,84.778,120.93,True
'2018-06-14T10:10:00',84.769,84.785,84.768,84.785,74.23,84.779,84.792,84.778,84.791,110.99,True
'2018-06-14T10:11:00',84.783,84.786,84.767,84.769,98.69,84.791,84.795,84.777,84.779,118.08,False
'2018-06-14T10:12:00',84.769,84.769,84.755,84.757,103.31,84.779,84.779,84.764,84.765,131.54,True
'2018-06-14T10:13:00',84.757,84.774,84.757,84.766,95.21,84.767,84.782,84.767,84.777,116.03,False
'2018-06-14T10:14:00',84.766,84.773,84.764,84.773,74.56,84.777,84.783,84.773,84.782,82.63,False
'2018-06-14T10:15:00',84.771,84.772,84.755,84.763,67.18,84.78,84.781,84.765,84.772,73.18,False
'2018-06-14T10:16:00',84.762,84.764,84.75,84.751,78.66,84.771,84.773,84.758,84.758,59.82,False
'2018-06-14T10:17:00',84.75,84.76,84.748,84.759,82.3,84.758,84.77,84.756,84.768,116.5,True
'2018-06-14T10:18:00',84.759,84.768,84.759,84.765,75.14,84.768,84.777,84.768,84.776,90.26,True
'2018-06-14T10:19:00',84.767,84.78,84.766,84.777,73.84,84.775,84.791,84.775,84.788,75.63,True
'2018-06-14T10:20:00',84.778,84.781,84.763,84.763,88.36,84.788,84.79,84.773,84.773,95.36,False
'2018-06-14T10:21:00',84.763,84.776,84.76,84.776,97.48,84.77,84.786,84.77,84.786,106.87,True
'2018-06-14T10:22:00',84.777,84.785,84.775,84.784,111.68,84.786,84.795,84.785,84.793,115.96,True
'2018-06-14T10:23:00',84.782,84.797,84.777,84.793,68.44,84.793,84.806,84.787,84.802,90.44,True
'2018-06-14T10:24:00',84.794,84.81,84.793,84.808,62.12,84.803,84.818,84.803,84.817,85.92,False
'2018-06-14T10:25:00',84.807,84.807,84.792,84.804,135.19,84.816,84.816,84.801,84.814,171.76,True
'2018-06-14T10:26:00',84.804,84.825,84.797,84.812,124.74,84.815,84.832,84.807,84.821,204.92,False
'2018-06-14T10:27:00',84.812,84.814,84.809,84.813,74.25,84.821,84.824,84.818,84.822,93.47,True
'2018-06-14T10:28:00',84.812,84.828,84.812,84.826,51.5,84.823,84.836,84.822,84.835,62.65,True
'2018-06-14T10:29:00',84.826,84.83,84.821,84.821,36.5,84.835,84.837,84.83,84.83,51.33,True
'2018-06-14T10:30:00',84.821,84.832,84.813,84.828,104.24,84.83,84.84,84.822,84.837,152.2,False
'2018-06-14T10:31:00',84.828,84.831,84.824,84.83,53.61,84.836,84.839,84.833,84.839,61.07,False
'2018-06-14T10:32:00',84.83,84.83,84.813,84.813,62.37,84.835,84.835,84.819,84.819,73.04,True
'2018-06-14T10:33:00',84.813,84.839,84.813,84.838,108.09,84.821,84.846,84.82,84.844,141.7,True
'2018-06-14T10:34:00',84.838,84.844,84.834,84.842,50.87,84.845,84.851,84.843,84.85,70.41,True
'2018-06-14T10:35:00',84.842,84.846,84.838,84.845,67.6,84.85,84.855,84.847,84.854,95.35,True
'2018-06-14T10:36:00',84.846,84.862,84.846,84.856,82.08,84.854,84.871,84.854,84.867,114.9,True
'2018-06-14T10:37:00',84.855,84.864,84.848,84.85,110.96,84.865,84.873,84.857,84.86,112.86,True
'2018-06-14T10:38:00',84.853,84.87,84.853,84.869,121.49,84.86,84.878,84.86,84.877,174.41,True
'2018-06-14T10:39:00',84.869,84.871,84.862,84.867,68.0,84.876,84.88,84.869,84.872,108.05,True
'2018-06-14T10:40:00',84.866,84.876,84.864,84.872,78.47,84.872,84.882,84.872,84.878,81.29,False
'2018-06-14T10:41:00',84.871,84.872,84.851,84.854,101.22,84.877,84.881,84.861,84.863,118.37,False
'2018-06-14T10:42:00',84.857,84.863,84.853,84.858,91.57,84.867,84.872,84.862,84.865,116.65,False
'2018-06-14T10:43:00',84.857,84.858,84.849,84.851,117.2,84.865,84.868,84.858,84.859,112.87,False
'2018-06-14T10:44:00',84.849,84.857,84.847,84.855,88.98,84.859,84.865,84.856,84.865,95.5,True
'2018-06-14T10:45:00',84.855,84.861,84.835,84.835,74.58,84.864,84.871,84.843,84.843,60.71,False
'2018-06-14T10:46:00',84.836,84.843,84.828,84.832,119.68,84.843,84.851,84.836,84.842,114.77,False
'2018-06-14T10:47:00',84.833,84.842,84.832,84.839,105.49,84.842,84.851,84.84,84.848,109.26,False
'2018-06-14T10:48:00',84.839,84.839,84.827,84.837,91.5,84.848,84.848,84.836,84.846,100.29,True
'2018-06-14T10:49:00',84.836,84.842,84.828,84.834,90.36,84.845,84.85,84.836,84.844,90.46,True
'2018-06-14T10:50:00',84.834,84.846,84.834,84.845,103.49,84.843,84.855,84.843,84.855,95.03,False
'2018-06-14T10:51:00',84.846,84.846,84.837,84.844,105.39,84.855,84.855,84.845,84.853,108.55,True
'2018-06-14T10:52:00',84.844,84.848,84.833,84.835,113.15,84.853,84.858,84.843,84.844,96.09,False
'2018-06-14T10:53:00',84.834,84.835,84.826,84.829,80.75,84.843,84.843,84.836,84.837,72.48,True
'2018-06-14T10:54:00',84.83,84.839,84.828,84.834,104.81,84.839,84.848,84.838,84.844,82.46,False
'2018-06-14T10:55:00',84.835,84.835,84.819,84.819,85.9,84.843,84.845,84.828,84.83,77.84,False
'2018-06-14T10:56:00',84.819,84.83,84.818,84.824,73.4,84.83,84.839,84.828,84.835,76.93,True
'2018-06-14T10:57:00',84.826,84.834,84.825,84.832,85.05,84.834,84.844,84.834,84.841,94.55,True
'2018-06-14T10:58:00',84.83,84.835,84.827,84.83,93.46,84.841,84.845,84.837,84.84,131.9,True
'2018-06-14T10:59:00',84.83,84.84,84.829,84.835,121.04,84.84,84.85,84.838,84.847,163.83,True
'2018-06-14T11:00:00',84.834,84.851,84.834,84.844,166.11,84.845,84.861,84.845,84.855,199.58,False
'2018-06-14T11:01:00',84.845,84.848,84.827,84.828,102.29,84.855,84.858,84.836,84.836,113.7,False
'2018-06-14T11:02:00',84.83,84.838,84.829,84.837,101.68,84.839,84.848,84.839,84.846,124.19,True
'2018-06-14T11:03:00',84.837,84.857,84.836,84.847,81.59,84.846,84.866,84.845,84.856,101.56,False
'2018-06-14T11:04:00',84.847,84.847,84.831,84.841,102.06,84.856,84.856,84.841,84.852,138.55,False
'2018-06-14T11:05:00',84.841,84.846,84.832,84.836,106.41,84.852,84.855,84.842,84.844,111.12,False
'2018-06-14T11:06:00',84.836,84.844,84.828,84.841,84.71,84.842,84.853,84.837,84.849,78.87,False
'2018-06-14T11:07:00',84.84,84.841,84.827,84.832,76.78,84.849,84.85,84.833,84.838,65.0,False
'2018-06-14T11:08:00',84.831,84.831,84.82,84.825,55.81,84.838,84.84,84.828,84.834,55.87,False
'2018-06-14T11:09:00',84.824,84.824,84.816,84.822,62.6,84.834,84.834,84.825,84.832,70.71,False
'2018-06-14T11:10:00',84.821,84.822,84.799,84.801,110.02,84.83,84.831,84.808,84.809,136.38,True
'2018-06-14T11:11:00',84.801,84.827,84.801,84.827,62.06,84.81,84.836,84.81,84.836,103.37,True
'2018-06-14T11:12:00',84.828,84.831,84.791,84.802,111.09,84.836,84.84,84.801,84.811,159.25,False
'2018-06-14T11:13:00',84.801,84.803,84.784,84.784,58.31,84.811,84.812,84.794,84.794,57.1,True
'2018-06-14T11:14:00',84.784,84.828,84.784,84.822,104.16,84.794,84.839,84.794,84.831,84.3,True
'2018-06-14T11:15:00',84.822,84.83,84.821,84.829,74.61,84.832,84.839,84.83,84.838,70.42,True
'2018-06-14T11:16:00',84.828,84.84,84.825,84.84,85.46,84.839,84.848,84.833,84.848,78.8,True
'2018-06-14T11:17:00',84.84,84.844,84.838,84.842,33.12,84.847,84.854,84.845,84.85,48.83,False
'2018-06-14T11:18:00',84.841,84.841,84.831,84.838,19.5,84.85,84.85,84.84,84.847,28.6,True
'2018-06-14T11:19:00',84.837,84.842,84.817,84.82,60.09,84.847,84.852,84.826,84.829,54.59,False
'2018-06-14T11:20:00',84.82,84.83,84.816,84.83,50.11,84.83,84.84,84.825,84.84,66.07,False
'2018-06-14T11:21:00',84.83,84.83,84.819,84.829,91.78,84.839,84.84,84.827,84.839,64.1,False
'2018-06-14T11:22:00',84.829,84.83,84.819,84.825,91.5,84.838,84.84,84.826,84.834,71.87,False
'2018-06-14T11:23:00',84.827,84.827,84.821,84.823,76.38,84.835,84.835,84.829,84.831,43.0,True
'2018-06-14T11:24:00',84.823,84.832,84.823,84.832,109.93,84.831,84.842,84.831,84.84,82.98,True
'2018-06-14T11:25:00',84.833,84.839,84.831,84.836,151.26,84.842,84.849,84.841,84.847,82.59,True
'2018-06-14T11:26:00',84.839,84.847,84.833,84.835,108.52,84.849,84.858,84.843,84.846,89.94,True
'2018-06-14T11:27:00',84.835,84.856,84.83,84.854,145.02,84.846,84.864,84.841,84.864,130.58,True
'2018-06-14T11:28:00',84.854,84.863,84.848,84.855,75.7,84.864,84.87,84.857,84.865,75.54,False
'2018-06-14T11:29:00',84.857,84.858,84.842,84.849,126.68,84.865,84.867,84.851,84.859,107.51,True
'2018-06-14T11:30:00',84.848,84.884,84.846,84.882,115.07,84.857,84.888,84.855,84.887,142.64,True
'2018-06-14T11:31:00',84.882,84.889,84.882,84.886,36.0,84.887,84.895,84.887,84.894,41.7,True
'2018-06-14T11:32:00',84.886,84.893,84.881,84.882,41.25,84.893,84.899,84.888,84.891,33.58,True
'2018-06-14T11:33:00',84.882,84.894,84.873,84.894,69.49,84.892,84.904,84.883,84.903,76.64,True
'2018-06-14T11:34:00',84.892,84.9,84.887,84.898,86.7,84.904,84.909,84.898,84.907,82.21,True
'2018-06-14T11:35:00',84.895,84.906,84.893,84.903,80.91,84.905,84.916,84.901,84.913,55.69,False
'2018-06-14T11:36:00',84.903,84.903,84.884,84.884,64.05,84.914,84.914,84.893,84.893,42.62,False
'2018-06-14T11:37:00',84.884,84.888,84.874,84.884,90.12,84.893,84.896,84.886,84.893,79.7,False
'2018-06-14T11:38:00',84.883,84.883,84.87,84.87,75.14,84.893,84.894,84.88,84.88,64.71,False
'2018-06-14T11:39:00',84.872,84.873,84.856,84.858,85.19,84.88,84.884,84.866,84.868,86.56,False
'2018-06-14T11:40:00',84.859,84.87,84.858,84.868,60.2,84.868,84.88,84.868,84.88,71.34,True
'2018-06-14T11:41:00',84.868,84.871,84.853,84.859,68.63,84.878,84.879,84.864,84.87,71.68,True
'2018-06-14T11:42:00',84.861,84.871,84.858,84.869,88.21,84.872,84.883,84.87,84.879,111.39,True
'2018-06-14T11:43:00',84.869,84.879,84.862,84.865,104.1,84.88,84.889,84.872,84.875,70.69,False
'2018-06-14T11:44:00',84.865,84.87,84.865,84.867,78.42,84.875,84.88,84.873,84.877,56.61,True
'2018-06-14T11:45:00',84.867,84.871,84.863,84.868,112.56,84.878,84.882,84.874,84.879,99.12,False
'2018-06-14T11:46:00',84.868,84.868,84.853,84.855,89.12,84.878,84.878,84.861,84.863,70.24,False
'2018-06-14T11:47:00',84.855,84.866,84.854,84.866,110.62,84.864,84.875,84.862,84.874,73.5,False
'2018-06-14T11:48:00',84.866,84.866,84.848,84.85,97.66,84.875,84.875,84.857,84.861,91.98,False
'2018-06-14T11:49:00',84.851,84.855,84.842,84.847,91.74,84.862,84.866,84.85,84.854,78.06,False
'2018-06-14T11:50:00',84.848,84.851,84.84,84.844,114.77,84.856,84.862,84.848,84.854,92.35,False
'2018-06-14T11:51:00',84.844,84.845,84.835,84.842,107.73,84.853,84.853,84.843,84.851,96.87,True
'2018-06-14T11:52:00',84.843,84.85,84.825,84.85,96.77,84.851,84.86,84.834,84.86,108.96,True
'2018-06-14T11:53:00',84.85,84.855,84.843,84.843,63.39,84.859,84.865,84.853,84.853,66.7,False
'2018-06-14T11:54:00',84.843,84.851,84.837,84.848,61.23,84.852,84.86,84.846,84.857,69.1,False
'2018-06-14T11:55:00',84.846,84.846,84.833,84.837,73.1,84.856,84.856,84.843,84.846,87.21,False
'2018-06-14T11:56:00',84.836,84.842,84.833,84.835,68.57,84.845,84.85,84.842,84.843,88.4,False
'2018-06-14T11:57:00',84.835,84.836,84.823,84.824,41.84,84.842,84.843,84.833,84.833,53.1,False
'2018-06-14T11:58:00',84.824,84.824,84.814,84.818,73.67,84.834,84.834,84.823,84.827,72.84,True
'2018-06-14T11:59:00',84.819,84.826,84.818,84.819,81.73,84.827,84.835,84.827,84.829,72.11,True
'2018-06-14T12:00:00',84.819,84.827,84.811,84.811,98.55,84.83,84.837,84.821,84.822,81.23,False
'2018-06-14T12:01:00',84.813,84.82,84.813,84.818,53.59,84.821,84.828,84.821,84.828,38.74,True
'2018-06-14T12:02:00',84.819,84.848,84.819,84.848,111.63,84.828,84.857,84.828,84.857,92.61,True
'2018-06-14T12:03:00',84.846,84.864,84.843,84.863,95.29,84.856,84.875,84.853,84.873,85.17,True
'2018-06-14T12:04:00',84.862,84.873,84.858,84.869,83.41,84.873,84.882,84.868,84.88,74.07,True
'2018-06-14T12:05:00',84.869,84.89,84.868,84.89,82.03,84.879,84.899,84.878,84.899,74.34,True
'2018-06-14T12:06:00',84.89,84.891,84.881,84.886,54.59,84.9,84.9,84.89,84.892,48.37,True
'2018-06-14T12:07:00',84.886,84.894,84.876,84.878,57.0,84.893,84.9,84.885,84.886,67.79,False
'2018-06-14T12:08:00',84.878,84.88,84.867,84.868,68.94,84.887,84.89,84.876,84.876,80.28,False
'2018-06-14T12:09:00',84.869,84.869,84.851,84.851,54.56,84.876,84.877,84.859,84.861,44.62,False
'2018-06-14T12:10:00',84.851,84.863,84.851,84.853,67.44,84.86,84.873,84.86,84.863,72.17,False
'2018-06-14T12:11:00',84.854,84.854,84.842,84.849,70.74,84.863,84.864,84.852,84.859,92.99,True
'2018-06-14T12:12:00',84.849,84.855,84.845,84.846,79.75,84.859,84.864,84.854,84.854,117.13,True
'2018-06-14T12:13:00',84.845,84.856,84.841,84.852,72.87,84.855,84.865,84.851,84.862,114.56,True
'2018-06-14T12:14:00',84.851,84.856,84.848,84.855,67.37,84.862,84.866,84.859,84.866,95.15,True
'2018-06-14T12:15:00',84.857,84.858,84.848,84.852,67.87,84.866,84.867,84.857,84.859,84.51,False
'2018-06-14T12:16:00',84.852,84.853,84.84,84.851,71.11,84.86,84.862,84.85,84.859,92.89,True
'2018-06-14T12:17:00',84.849,84.867,84.849,84.866,54.62,84.86,84.873,84.86,84.872,69.65,True
'2018-06-14T12:18:00',84.866,84.867,84.86,84.863,41.5,84.871,84.874,84.867,84.871,52.31,False
'2018-06-14T12:19:00',84.863,84.866,84.859,84.861,47.5,84.872,84.874,84.867,84.869,64.48,True
'2018-06-14T12:20:00',84.862,84.876,84.858,84.871,92.77,84.869,84.886,84.868,84.881,91.24,True
'2018-06-14T12:21:00',84.872,84.89,84.872,84.884,50.36,84.881,84.899,84.881,84.894,52.44,False
'2018-06-14T12:22:00',84.883,84.884,84.872,84.872,62.59,84.892,84.893,84.88,84.88,56.36,False
'2018-06-14T12:23:00',84.872,84.883,84.865,84.88,51.75,84.879,84.89,84.875,84.887,62.94,False
'2018-06-14T12:24:00',84.88,84.88,84.868,84.869,49.12,84.885,84.885,84.876,84.877,59.78,False
'2018-06-14T12:25:00',84.869,84.875,84.865,84.869,59.95,84.878,84.884,84.874,84.879,50.71,True
'2018-06-14T12:26:00',84.87,84.876,84.869,84.876,41.36,84.879,84.885,84.878,84.885,43.1,True
'2018-06-14T12:27:00',84.876,84.877,84.849,84.857,70.6,84.884,84.885,84.858,84.864,63.93,False
'2018-06-14T12:28:00',84.857,84.857,84.845,84.847,64.0,84.865,84.865,84.854,84.855,68.52,False
'2018-06-14T12:29:00',84.846,84.847,84.841,84.844,108.67,84.855,84.857,84.85,84.855,87.12,True
'2018-06-14T12:30:00',84.846,84.85,84.845,84.845,90.8,84.855,84.861,84.853,84.855,61.92,True
'2018-06-14T12:31:00',84.845,84.86,84.845,84.849,101.03,84.855,84.87,84.854,84.86,114.1,False
'2018-06-14T12:32:00',84.849,84.849,84.838,84.839,74.29,84.859,84.859,84.846,84.848,65.19,False
'2018-06-14T12:33:00',84.84,84.842,84.824,84.824,47.09,84.848,84.849,84.831,84.831,34.12,False
'2018-06-14T12:34:00',84.823,84.829,84.823,84.826,34.84,84.831,84.837,84.831,84.834,24.0,True
'2018-06-14T12:35:00',84.825,84.834,84.822,84.831,32.12,84.834,84.839,84.83,84.838,33.11,True
'2018-06-14T12:36:00',84.831,84.836,84.831,84.833,21.5,84.837,84.843,84.837,84.841,33.09,True
'2018-06-14T12:37:00',84.832,84.857,84.829,84.857,69.45,84.841,84.865,84.836,84.865,81.45,True
'2018-06-14T12:38:00',84.858,84.858,84.851,84.854,67.33,84.864,84.865,84.86,84.864,56.05,True
'2018-06-14T12:39:00',84.854,84.861,84.853,84.858,80.18,84.865,84.87,84.861,84.867,81.7,True
'2018-06-14T12:40:00',84.858,84.867,84.851,84.867,73.56,84.867,84.878,84.86,84.878,54.97,True
'2018-06-14T12:41:00',84.869,84.872,84.867,84.868,72.31,84.877,84.883,84.877,84.878,66.42,False
'2018-06-14T12:42:00',84.867,84.867,84.86,84.862,55.07,84.878,84.878,84.87,84.873,66.81,True
'2018-06-14T12:43:00',84.863,84.869,84.863,84.867,57.81,84.872,84.878,84.872,84.877,62.41,True
'2018-06-14T12:44:00',84.868,84.877,84.867,84.871,42.97,84.877,84.885,84.877,84.879,39.29,False
'2018-06-14T12:45:00',84.87,84.87,84.849,84.851,113.9,84.879,84.879,84.858,84.86,103.35,False
'2018-06-14T12:46:00',84.849,84.862,84.843,84.857,105.45,84.859,84.871,84.853,84.865,137.07,False
'2018-06-14T12:47:00',84.856,84.862,84.855,84.858,70.55,84.865,84.871,84.865,84.866,101.41,False
'2018-06-14T12:48:00',84.857,84.859,84.856,84.858,39.1,84.868,84.868,84.866,84.868,65.15,True
'2018-06-14T12:49:00',84.859,84.862,84.855,84.862,53.06,84.869,84.873,84.865,84.872,45.74,True
'2018-06-14T12:50:00',84.863,84.885,84.862,84.885,42.71,84.873,84.894,84.872,84.894,70.2,True
'2018-06-14T12:51:00',84.885,84.891,84.876,84.881,73.03,84.894,84.9,84.887,84.889,77.91,False
'2018-06-14T12:52:00',84.88,84.889,84.876,84.887,55.69,84.89,84.897,84.885,84.897,64.23,True
'2018-06-14T12:53:00',84.888,84.891,84.885,84.887,61.45,84.897,84.901,84.895,84.896,100.89,False
'2018-06-14T12:54:00',84.887,84.888,84.876,84.877,70.46,84.896,84.897,84.886,84.887,82.39,False
'2018-06-14T12:55:00',84.877,84.879,84.859,84.859,97.02,84.887,84.887,84.869,84.869,123.72,False
'2018-06-14T12:56:00',84.859,84.864,84.853,84.857,50.83,84.869,84.874,84.862,84.865,75.3,False
'2018-06-14T12:57:00',84.856,84.857,84.846,84.849,80.42,84.865,84.866,84.855,84.856,75.41,False
'2018-06-14T12:58:00',84.849,84.854,84.847,84.847,49.98,84.858,84.864,84.856,84.856,55.83,False
'2018-06-14T12:59:00',84.847,84.854,84.84,84.852,69.43,84.855,84.861,84.849,84.859,49.08,True
'2018-06-14T13:00:00',84.852,84.856,84.848,84.849,64.18,84.861,84.865,84.855,84.856,41.18,False
'2018-06-14T13:01:00',84.848,84.849,84.848,84.848,9.61,84.856,84.856,84.856,84.856,5.0,True
'2018-06-14T13:02:00',84.848,84.852,84.848,84.848,44.58,84.856,84.859,84.856,84.856,23.62,True
'2018-06-14T13:03:00',84.846,84.857,84.844,84.856,54.81,84.855,84.866,84.851,84.865,42.0,True
'2018-06-14T13:04:00',84.858,84.86,84.856,84.86,28.34,84.866,84.87,84.866,84.868,19.62,True
'2018-06-14T13:05:00',84.862,84.863,84.841,84.842,44.82,84.868,84.871,84.85,84.851,30.24,False
'2018-06-14T13:06:00',84.844,84.852,84.844,84.851,49.2,84.852,84.861,84.852,84.86,47.65,True
'2018-06-14T13:07:00',84.851,84.857,84.847,84.857,49.57,84.86,84.863,84.856,84.863,33.6,True
'2018-06-14T13:08:00',84.855,84.875,84.855,84.875,85.2,84.863,84.883,84.862,84.883,61.57,True
'2018-06-14T13:09:00',84.875,84.886,84.875,84.877,93.53,84.883,84.893,84.883,84.887,62.22,True
'2018-06-14T13:10:00',84.879,84.886,84.875,84.875,113.9,84.887,84.896,84.883,84.883,83.34,False
'2018-06-14T13:11:00',84.875,84.88,84.865,84.867,104.68,84.883,84.888,84.872,84.874,56.75,False
'2018-06-14T13:12:00',84.867,84.87,84.861,84.863,60.78,84.873,84.878,84.868,84.87,39.5,True
'2018-06-14T13:13:00',84.863,84.873,84.862,84.864,83.16,84.87,84.88,84.869,84.872,56.75,False
'2018-06-14T13:14:00',84.867,84.867,84.855,84.858,83.9,84.872,84.872,84.863,84.865,49.62,False
'2018-06-14T13:15:00',84.858,84.86,84.853,84.855,50.94,84.866,84.868,84.86,84.86,38.1,False
'2018-06-14T13:16:00',84.853,84.854,84.847,84.851,60.05,84.86,84.861,84.855,84.859,41.0,True
'2018-06-14T13:17:00',84.854,84.857,84.85,84.855,94.24,84.861,84.864,84.858,84.859,60.37,True
'2018-06-14T13:18:00',84.853,84.869,84.852,84.867,121.38,84.859,84.879,84.859,84.877,99.8,True
'2018-06-14T13:19:00',84.868,84.888,84.868,84.888,62.07,84.878,84.896,84.878,84.896,69.57,True
'2018-06-14T13:20:00',84.887,84.899,84.884,84.895,72.69,84.896,84.908,84.893,84.903,101.87,False
'2018-06-14T13:21:00',84.895,84.898,84.887,84.894,52.98,84.904,84.908,84.896,84.903,67.03,False
'2018-06-14T13:22:00',84.893,84.898,84.89,84.898,35.83,84.903,84.906,84.897,84.906,44.97,True
'2018-06-14T13:23:00',84.898,84.898,84.89,84.896,67.41,84.907,84.907,84.9,84.902,73.17,True
'2018-06-14T13:24:00',84.896,84.902,84.896,84.901,28.24,84.904,84.909,84.904,84.907,43.71,True
'2018-06-14T13:25:00',84.903,84.903,84.894,84.894,39.48,84.908,84.908,84.901,84.902,37.49,False
'2018-06-14T13:26:00',84.893,84.897,84.882,84.883,75.82,84.901,84.904,84.89,84.891,65.69,False
'2018-06-14T13:27:00',84.883,84.885,84.877,84.878,73.91,84.891,84.893,84.885,84.886,50.37,False
'2018-06-14T13:28:00',84.879,84.879,84.864,84.875,70.52,84.886,84.886,84.873,84.883,59.96,True
'2018-06-14T13:29:00',84.873,84.882,84.873,84.881,109.31,84.883,84.892,84.882,84.892,93.47,True
'2018-06-14T13:30:00',84.881,84.892,84.878,84.885,126.97,84.892,84.901,84.886,84.894,123.39,False
'2018-06-14T13:31:00',84.886,84.887,84.877,84.883,97.98,84.895,84.896,84.883,84.89,83.32,False
'2018-06-14T13:32:00',84.883,84.883,84.871,84.873,85.0,84.892,84.892,84.878,84.88,56.24,False
'2018-06-14T13:33:00',84.874,84.874,84.858,84.863,98.33,84.88,84.882,84.867,84.872,66.22,True
'2018-06-14T13:34:00',84.865,84.877,84.863,84.873,86.57,84.872,84.886,84.871,84.882,64.29,False
'2018-06-14T13:35:00',84.873,84.877,84.87,84.871,86.0,84.883,84.886,84.875,84.88,53.61,False
'2018-06-14T13:36:00',84.871,84.872,84.859,84.869,101.11,84.881,84.881,84.867,84.878,80.73,True
'2018-06-14T13:37:00',84.869,84.874,84.868,84.868,80.3,84.878,84.884,84.877,84.877,63.2,True
'2018-06-14T13:38:00',84.868,84.878,84.863,84.876,69.41,84.875,84.888,84.872,84.885,58.84,False
'2018-06-14T13:39:00',84.876,84.876,84.849,84.852,99.08,84.884,84.886,84.857,84.862,89.07,False
'2018-06-14T13:40:00',84.852,84.864,84.851,84.864,79.96,84.862,84.873,84.861,84.873,96.8,True
'2018-06-14T13:41:00',84.863,84.865,84.856,84.859,80.07,84.872,84.875,84.866,84.869,73.04,False
'2018-06-14T13:42:00',84.859,84.859,84.855,84.857,76.3,84.868,84.868,84.864,84.868,55.79,False
'2018-06-14T13:43:00',84.858,84.858,84.836,84.836,118.22,84.868,84.869,84.844,84.844,113.0,True
'2018-06-14T13:44:00',84.835,84.858,84.833,84.852,101.07,84.844,84.872,84.843,84.864,110.94,True
'2018-06-14T13:45:00',84.852,84.878,84.848,84.872,266.92,84.863,84.89,84.859,84.883,264.98,True
'2018-06-14T13:46:00',84.872,84.894,84.832,84.848,235.93,84.885,84.904,84.844,84.859,297.44,False
'2018-06-14T13:47:00',84.849,84.88,84.845,84.846,189.08,84.859,84.89,84.853,84.855,228.42,False
'2018-06-14T13:48:00',84.848,84.878,84.84,84.86,248.49,84.856,84.887,84.848,84.87,271.76,False
'2018-06-14T13:49:00',84.861,84.878,84.837,84.873,264.17,84.872,84.887,84.847,84.883,278.56,True
'2018-06-14T13:50:00',84.873,84.908,84.86,84.893,259.24,84.881,84.918,84.869,84.901,238.34,False
'2018-06-14T13:51:00',84.895,84.897,84.869,84.882,185.62,84.905,84.906,84.878,84.891,176.45,False
'2018-06-14T13:52:00',84.884,84.893,84.865,84.865,195.74,84.892,84.901,84.875,84.875,161.41,False
'2018-06-14T13:53:00',84.866,84.867,84.842,84.85,199.67,84.877,84.877,84.851,84.859,177.82,True
'2018-06-14T13:54:00',84.851,84.871,84.844,84.864,265.72,84.859,84.882,84.853,84.873,200.56,True
'2018-06-14T13:55:00',84.866,84.873,84.857,84.872,222.78,84.876,84.883,84.866,84.882,195.14,True
'2018-06-14T13:56:00',84.874,84.882,84.861,84.862,247.06,84.882,84.89,84.869,84.871,223.33,False
'2018-06-14T13:57:00',84.86,84.868,84.844,84.847,192.69,84.869,84.876,84.853,84.857,210.92,True
'2018-06-14T13:58:00',84.85,84.87,84.848,84.867,134.77,84.858,84.878,84.855,84.875,159.87,True
'2018-06-14T13:59:00',84.868,84.871,84.854,84.871,121.68,84.876,84.88,84.862,84.879,145.31,True
'2018-06-14T14:00:00',84.873,84.881,84.851,84.876,291.49,84.88,84.887,84.858,84.882,282.98,True
'2018-06-14T14:01:00',84.878,84.885,84.857,84.876,259.03,84.883,84.893,84.867,84.885,320.49,True
'2018-06-14T14:02:00',84.875,84.919,84.87,84.912,217.55,84.883,84.925,84.879,84.917,228.65,False
'2018-06-14T14:03:00',84.909,84.915,84.88,84.91,209.53,84.917,84.922,84.889,84.916,214.45,True
'2018-06-14T14:04:00',84.91,84.927,84.91,84.915,191.04,84.917,84.935,84.917,84.923,176.1,False
'2018-06-14T14:05:00',84.914,84.914,84.888,84.89,227.48,84.922,84.922,84.894,84.896,202.29,False
'2018-06-14T14:06:00',84.89,84.901,84.871,84.884,144.33,84.895,84.908,84.879,84.892,168.59,False
'2018-06-14T14:07:00',84.882,84.9,84.867,84.893,227.81,84.89,84.906,84.875,84.902,272.39,False
'2018-06-14T14:08:00',84.893,84.893,84.844,84.857,220.81,84.9,84.9,84.854,84.861,188.68,False
'2018-06-14T14:09:00',84.857,84.887,84.852,84.884,144.6,84.863,84.894,84.857,84.892,218.12,True
'2018-06-14T14:10:00',84.883,84.891,84.878,84.882,139.49,84.89,84.9,84.885,84.888,222.51,False
'2018-06-14T14:11:00',84.881,84.885,84.865,84.868,224.42,84.89,84.891,84.872,84.877,190.72,True
'2018-06-14T14:12:00',84.868,84.886,84.863,84.885,282.51,84.877,84.895,84.871,84.895,224.83,False
'2018-06-14T14:13:00',84.885,84.885,84.859,84.87,238.85,84.895,84.895,84.868,84.879,212.57,False
'2018-06-14T14:14:00',84.869,84.872,84.856,84.856,185.13,84.878,84.88,84.865,84.865,159.67,False
'2018-06-14T14:15:00',84.853,84.853,84.833,84.839,189.37,84.862,84.862,84.841,84.848,184.58,False
'2018-06-14T14:16:00',84.84,84.845,84.831,84.831,176.82,84.848,84.854,84.837,84.837,170.48,False
'2018-06-14T14:17:00',84.827,84.845,84.823,84.828,201.83,84.836,84.854,84.832,84.835,244.56,True
'2018-06-14T14:18:00',84.829,84.85,84.819,84.844,179.48,84.837,84.859,84.827,84.853,189.98,True
'2018-06-14T14:19:00',84.845,84.858,84.82,84.836,148.62,84.856,84.866,84.826,84.844,160.63,False
'2018-06-14T14:20:00',84.837,84.837,84.8,84.815,203.57,84.844,84.844,84.81,84.824,199.7,False
'2018-06-14T14:21:00',84.816,84.821,84.797,84.821,142.11,84.824,84.831,84.804,84.831,150.81,True
'2018-06-14T14:22:00',84.823,84.826,84.803,84.823,165.05,84.832,84.835,84.812,84.833,150.27,True
'2018-06-14T14:23:00',84.824,84.834,84.822,84.823,264.73,84.833,84.842,84.83,84.832,158.79,False
'2018-06-14T14:24:00',84.822,84.833,84.817,84.825,180.38,84.833,84.841,84.827,84.834,172.3,True
'2018-06-14T14:25:00',84.825,84.835,84.818,84.825,162.4,84.836,84.843,84.827,84.834,176.81,False
'2018-06-14T14:26:00',84.825,84.833,84.82,84.832,119.53,84.834,84.843,84.831,84.842,114.28,True
'2018-06-14T14:27:00',84.833,84.84,84.829,84.835,101.31,84.843,84.849,84.84,84.845,136.9,True
'2018-06-14T14:28:00',84.835,84.849,84.834,84.834,137.59,84.845,84.858,84.843,84.843,113.42,True
'2018-06-14T14:29:00',84.833,84.839,84.809,84.823,160.93,84.843,84.891,84.84,84.871,177.64,True
'2018-06-14T14:30:00',84.825,84.892,84.812,84.884,286.82,84.887,84.917,84.854,84.896,323.55,True
'2018-06-14T14:31:00',84.886,84.907,84.876,84.885,197.84,84.896,84.914,84.887,84.894,264.49,True
'2018-06-14T14:32:00',84.884,84.916,84.875,84.905,210.57,84.896,84.927,84.886,84.915,261.85,False
'2018-06-14T14:33:00',84.902,84.903,84.859,84.861,267.4,84.907,84.914,84.87,84.871,338.23,False
'2018-06-14T14:34:00',84.86,84.881,84.854,84.874,266.74,84.871,84.891,84.864,84.884,288.07,False
'2018-06-14T14:35:00',84.872,84.873,84.838,84.859,299.22,84.881,84.883,84.847,84.87,304.21,False
'2018-06-14T14:36:00',84.859,84.86,84.805,84.818,274.14,84.87,84.87,84.813,84.829,211.97,False
'2018-06-14T14:37:00',84.821,84.836,84.799,84.812,286.89,84.831,84.844,84.807,84.822,280.8,False
'2018-06-14T14:38:00',84.813,84.831,84.791,84.828,250.63,84.822,84.841,84.801,84.838,227.44,True
'2018-06-14T14:39:00',84.833,84.854,84.831,84.844,209.14,84.84,84.863,84.838,84.854,227.05,False
'2018-06-14T14:40:00',84.844,84.848,84.818,84.825,290.21,84.852,84.857,84.827,84.835,234.49,True
'2018-06-14T14:41:00',84.825,84.854,84.819,84.827,331.75,84.836,84.863,84.828,84.835,310.84,False
'2018-06-14T14:42:00',84.825,84.838,84.817,84.822,230.98,84.835,84.844,84.822,84.829,205.1,False
'2018-06-14T14:43:00',84.823,84.83,84.8,84.8,156.01,84.831,84.838,84.81,84.81,136.94,False
'2018-06-14T14:44:00',84.802,84.805,84.776,84.778,252.47,84.811,84.813,84.785,84.788,212.74,False
'2018-06-14T14:45:00',84.777,84.783,84.765,84.765,178.56,84.786,84.793,84.774,84.774,153.79,True
'2018-06-14T14:46:00',84.765,84.785,84.765,84.783,212.0,84.774,84.794,84.774,84.79,177.82,True
'2018-06-14T14:47:00',84.781,84.786,84.763,84.767,217.13,84.79,84.796,84.771,84.776,171.69,False
'2018-06-14T14:48:00',84.765,84.768,84.739,84.744,235.41,84.772,84.777,84.749,84.754,193.25,False
'2018-06-14T14:49:00',84.744,84.76,84.692,84.702,278.65,84.752,84.768,84.7,84.709,258.98,False
'2018-06-14T14:50:00',84.702,84.711,84.688,84.701,213.28,84.708,84.715,84.695,84.708,212.73,True
'2018-06-14T14:51:00',84.706,84.721,84.689,84.698,264.48,84.715,84.73,84.699,84.707,230.68,False
'2018-06-14T14:52:00',84.695,84.701,84.669,84.675,233.85,84.704,84.706,84.679,84.684,215.61,False
'2018-06-14T14:53:00',84.675,84.682,84.665,84.677,284.82,84.685,84.689,84.674,84.685,227.19,True
'2018-06-14T14:54:00',84.677,84.684,84.667,84.678,191.44,84.684,84.692,84.675,84.687,205.22,True
'2018-06-14T14:55:00',84.677,84.718,84.668,84.714,235.63,84.686,84.726,84.677,84.724,280.02,True
'2018-06-14T14:56:00',84.714,84.731,84.701,84.727,209.4,84.724,84.737,84.707,84.735,214.92,True
'2018-06-14T14:57:00',84.727,84.738,84.717,84.726,156.59,84.736,84.745,84.724,84.736,231.03,True
'2018-06-14T14:58:00',84.727,84.739,84.708,84.717,164.09,84.736,84.747,84.718,84.725,252.07,False
'2018-06-14T14:59:00',84.718,84.731,84.709,84.718,191.91,84.725,84.74,84.715,84.725,185.53,False
'2018-06-14T15:00:00',84.717,84.726,84.675,84.721,328.24,84.722,84.735,84.684,84.731,274.66,False
'2018-06-14T15:01:00',84.72,84.724,84.697,84.723,270.84,84.729,84.733,84.706,84.733,235.59,True
'2018-06-14T15:02:00',84.722,84.747,84.712,84.745,218.36,84.729,84.754,84.721,84.754,216.91,True
'2018-06-14T15:03:00',84.746,84.788,84.738,84.778,190.34,84.752,84.795,84.748,84.787,201.56,True
'2018-06-14T15:04:00',84.778,84.792,84.771,84.781,156.01,84.786,84.799,84.781,84.791,209.03,True
'2018-06-14T15:05:00',84.781,84.798,84.777,84.796,208.83,84.791,84.808,84.788,84.805,180.32,True
'2018-06-14T15:06:00',84.797,84.801,84.779,84.801,183.63,84.805,84.81,84.79,84.808,177.49,True
'2018-06-14T15:07:00',84.799,84.806,84.791,84.793,163.46,84.808,84.816,84.798,84.802,147.73,False
'2018-06-14T15:08:00',84.792,84.797,84.79,84.791,195.17,84.802,84.806,84.798,84.798,139.03,True
'2018-06-14T15:09:00',84.791,84.819,84.789,84.818,159.33,84.8,84.827,84.799,84.827,145.27,True
'2018-06-14T15:10:00',84.819,84.823,84.799,84.817,162.76,84.827,84.829,84.807,84.824,148.59,True
'2018-06-14T15:11:00',84.815,84.845,84.814,84.845,166.24,84.824,84.853,84.822,84.853,148.37,True
'2018-06-14T15:12:00',84.846,84.856,84.829,84.837,209.84,84.854,84.865,84.838,84.847,205.92,True
'2018-06-14T15:13:00',84.839,84.866,84.838,84.855,178.0,84.847,84.873,84.845,84.863,226.86,True
'2018-06-14T15:14:00',84.853,84.866,84.838,84.863,192.48,84.859,84.874,84.848,84.872,190.69,True
'2018-06-14T15:15:00',84.863,84.893,84.856,84.891,185.56,84.871,84.9,84.866,84.897,194.54,True
'2018-06-14T15:16:00',84.892,84.901,84.886,84.9,104.37,84.898,84.907,84.891,84.907,161.76,True
'2018-06-14T15:17:00',84.9,84.931,84.885,84.913,156.11,84.907,84.935,84.893,84.922,198.11,False
'2018-06-14T15:18:00',84.915,84.919,84.902,84.904,197.43,84.924,84.928,84.912,84.915,188.36,False
'2018-06-14T15:19:00',84.906,84.911,84.894,84.895,240.34,84.915,84.921,84.903,84.903,215.59,False
'2018-06-14T15:20:00',84.893,84.893,84.869,84.877,148.29,84.904,84.904,84.876,84.886,196.37,False
'2018-06-14T15:21:00',84.877,84.891,84.841,84.841,168.21,84.886,84.9,84.849,84.849,190.56,False
'2018-06-14T15:22:00',84.842,84.848,84.827,84.843,169.06,84.85,84.856,84.836,84.852,177.87,True
'2018-06-14T15:23:00',84.843,84.87,84.841,84.863,159.71,84.852,84.877,84.85,84.872,139.9,True
'2018-06-14T15:24:00',84.864,84.872,84.835,84.835,106.68,84.872,84.881,84.843,84.843,135.5,False
'2018-06-14T15:25:00',84.835,84.843,84.831,84.833,143.13,84.842,84.852,84.839,84.841,162.36,False
'2018-06-14T15:26:00',84.832,84.832,84.806,84.821,190.26,84.841,84.842,84.816,84.829,175.85,True
'2018-06-14T15:27:00',84.819,84.833,84.81,84.833,225.48,84.829,84.843,84.82,84.842,164.03,True
'2018-06-14T15:28:00',84.833,84.848,84.833,84.841,129.26,84.842,84.857,84.842,84.851,111.38,False
'2018-06-14T15:29:00',84.842,84.844,84.838,84.839,161.55,84.85,84.855,84.849,84.849,83.31,False
'2018-06-14T15:30:00',84.84,84.844,84.826,84.835,260.77,84.849,84.854,84.835,84.844,188.9,False
'2018-06-14T15:31:00',84.835,84.837,84.817,84.817,216.85,84.843,84.846,84.826,84.827,202.31,False
'2018-06-14T15:32:00',84.816,84.825,84.813,84.819,190.15,84.825,84.834,84.82,84.827,195.31,False
'2018-06-14T15:33:00',84.818,84.818,84.773,84.797,159.65,84.824,84.824,84.782,84.806,151.59,True
'2018-06-14T15:34:00',84.797,84.827,84.795,84.817,193.45,84.805,84.836,84.803,84.824,173.65,False
'2018-06-14T15:35:00',84.814,84.815,84.783,84.8,261.94,84.822,84.823,84.793,84.81,256.55,True
'2018-06-14T15:36:00',84.8,84.822,84.782,84.787,205.18,84.81,84.831,84.792,84.796,224.23,False
'2018-06-14T15:37:00',84.789,84.82,84.786,84.817,142.35,84.796,84.827,84.796,84.826,157.97,True
'2018-06-14T15:38:00',84.817,84.828,84.796,84.797,186.44,84.827,84.836,84.805,84.807,168.96,False
'2018-06-14T15:39:00',84.796,84.813,84.787,84.812,158.06,84.806,84.822,84.797,84.822,167.22,True
'2018-06-14T15:40:00',84.814,84.824,84.803,84.816,203.29,84.821,84.833,84.81,84.823,194.36,True
'2018-06-14T15:41:00',84.817,84.831,84.811,84.818,172.48,84.825,84.84,84.817,84.825,183.24,False
'2018-06-14T15:42:00',84.816,84.826,84.805,84.805,195.07,84.822,84.832,84.812,84.812,158.69,False
'2018-06-14T15:43:00',84.805,84.814,84.798,84.799,155.95,84.811,84.82,84.804,84.809,141.02,True
'2018-06-14T15:44:00',84.801,84.845,84.8,84.845,206.76,84.81,84.854,84.809,84.853,217.78,True
'2018-06-14T15:45:00',84.846,84.867,84.843,84.864,145.93,84.853,84.876,84.85,84.874,156.68,False
'2018-06-14T15:46:00',84.864,84.865,84.852,84.858,136.77,84.872,84.875,84.86,84.866,169.87,True
'2018-06-14T15:47:00',84.857,84.868,84.846,84.851,146.93,84.865,84.875,84.853,84.86,185.23,False
'2018-06-14T15:48:00',84.849,84.867,84.846,84.848,118.81,84.858,84.874,84.857,84.857,163.66,False
'2018-06-14T15:49:00',84.849,84.858,84.837,84.849,213.98,84.859,84.867,84.846,84.857,148.41,False
'2018-06-14T15:50:00',84.848,84.858,84.841,84.852,212.65,84.857,84.866,84.848,84.859,167.69,False
'2018-06-14T15:51:00',84.852,84.857,84.838,84.856,193.55,84.859,84.865,84.846,84.865,177.48,True
'2018-06-14T15:52:00',84.858,84.871,84.849,84.864,196.74,84.867,84.879,84.858,84.872,135.92,True
'2018-06-14T15:53:00',84.864,84.88,84.857,84.872,156.12,84.873,84.889,84.866,84.88,188.08,False
'2018-06-14T15:54:00',84.871,84.874,84.864,84.87,122.92,84.879,84.882,84.873,84.877,134.95,True
'2018-06-14T15:55:00',84.868,84.878,84.866,84.877,113.34,84.877,84.886,84.874,84.886,139.24,False
'2018-06-14T15:56:00',84.876,84.877,84.86,84.871,116.62,84.886,84.886,84.869,84.88,161.27,True
'2018-06-14T15:57:00',84.872,84.894,84.872,84.883,127.64,84.881,84.902,84.881,84.89,150.86,False
'2018-06-14T15:58:00',84.881,84.882,84.864,84.874,106.03,84.888,84.888,84.872,84.88,87.36,False
'2018-06-14T15:59:00',84.872,84.876,84.845,84.848,119.96,84.88,84.884,84.856,84.859,117.68,False
'2018-06-14T16:00:00',84.847,84.868,84.842,84.845,178.44,84.858,84.876,84.851,84.854,196.49,False
'2018-06-14T16:01:00',84.848,84.863,84.844,84.859,163.8,84.856,84.871,84.849,84.868,129.69,True
'2018-06-14T16:02:00',84.859,84.865,84.854,84.856,108.85,84.868,84.873,84.862,84.864,152.49,False
'2018-06-14T16:03:00',84.856,84.862,84.854,84.859,118.41,84.865,84.87,84.862,84.868,117.54,True
'2018-06-14T16:04:00',84.859,84.874,84.855,84.855,141.33,84.867,84.883,84.862,84.864,85.98,False
'2018-06-14T16:05:00',84.855,84.872,84.844,84.872,175.86,84.863,84.881,84.851,84.88,126.36,True
'2018-06-14T16:06:00',84.869,84.883,84.868,84.876,148.71,84.877,84.891,84.877,84.886,191.63,False
'2018-06-14T16:07:00',84.877,84.881,84.846,84.849,169.16,84.886,84.889,84.855,84.858,213.28,False
'2018-06-14T16:08:00',84.851,84.854,84.832,84.836,227.74,84.859,84.863,84.84,84.845,228.28,False
'2018-06-14T16:09:00',84.84,84.841,84.83,84.836,167.74,84.85,84.85,84.838,84.843,161.38,False
'2018-06-14T16:10:00',84.834,84.834,84.804,84.814,151.93,84.843,84.843,84.812,84.821,191.48,False
'2018-06-14T16:11:00',84.812,84.822,84.812,84.814,102.62,84.822,84.829,84.82,84.823,109.48,True
'2018-06-14T16:12:00',84.816,84.864,84.816,84.849,132.27,84.823,84.873,84.823,84.857,120.69,False
'2018-06-14T16:13:00',84.849,84.864,84.848,84.863,145.34,84.855,84.873,84.855,84.87,146.84,True
'2018-06-14T16:14:00',84.861,84.868,84.851,84.864,127.69,84.868,84.876,84.859,84.871,142.65,True
'2018-06-14T16:15:00',84.864,84.885,84.864,84.881,110.7,84.872,84.893,84.872,84.889,132.8,False
'2018-06-14T16:16:00',84.88,84.883,84.867,84.878,98.84,84.889,84.889,84.874,84.886,140.25,False
'2018-06-14T16:17:00',84.879,84.882,84.863,84.866,108.73,84.887,84.89,84.871,84.874,131.9,True
'2018-06-14T16:18:00',84.866,84.884,84.862,84.87,105.49,84.875,84.892,84.871,84.876,141.29,False
'2018-06-14T16:19:00',84.869,84.869,84.84,84.845,145.74,84.877,84.877,84.848,84.853,118.29,False
'2018-06-14T16:20:00',84.846,84.849,84.836,84.84,102.5,84.855,84.857,84.845,84.848,108.72,True
'2018-06-14T16:21:00',84.841,84.85,84.831,84.832,131.92,84.848,84.859,84.839,84.841,135.39,True
'2018-06-14T16:22:00',84.832,84.858,84.831,84.854,103.33,84.842,84.864,84.839,84.861,104.48,True
'2018-06-14T16:23:00',84.856,84.873,84.852,84.868,139.77,84.862,84.882,84.858,84.876,99.48,False
'2018-06-14T16:24:00',84.867,84.873,84.855,84.86,146.91,84.876,84.881,84.864,84.87,144.34,True
'2018-06-14T16:25:00',84.861,84.882,84.849,84.877,209.01,84.87,84.89,84.857,84.885,193.23,False
'2018-06-14T16:26:00',84.873,84.878,84.859,84.868,232.27,84.884,84.886,84.866,84.878,220.98,False
'2018-06-14T16:27:00',84.869,84.874,84.857,84.867,180.77,84.878,84.883,84.866,84.876,167.37,False
'2018-06-14T16:28:00',84.866,84.869,84.856,84.856,163.02,84.876,84.879,84.865,84.866,120.74,False
'2018-06-14T16:29:00',84.856,84.866,84.856,84.862,148.08,84.865,84.875,84.864,84.871,153.74,False
'2018-06-14T16:30:00',84.861,84.866,84.824,84.838,184.17,84.871,84.875,84.834,84.846,175.44,False
'2018-06-14T16:31:00',84.837,84.849,84.827,84.841,201.91,84.846,84.857,84.835,84.851,169.51,True
'2018-06-14T16:32:00',84.844,84.859,84.844,84.85,138.53,84.852,84.867,84.852,84.86,145.42,False
'2018-06-14T16:33:00',84.852,84.854,84.806,84.827,235.46,84.861,84.862,84.816,84.836,197.76,False
'2018-06-14T16:34:00',84.827,84.827,84.79,84.801,163.84,84.837,84.837,84.799,84.808,127.83,False
'2018-06-14T16:35:00',84.801,84.801,84.751,84.755,244.41,84.81,84.81,84.76,84.763,206.33,False
'2018-06-14T16:36:00',84.756,84.773,84.752,84.766,168.91,84.763,84.78,84.761,84.775,122.47,True
'2018-06-14T16:37:00',84.766,84.777,84.756,84.769,163.18,84.774,84.786,84.763,84.776,127.73,False
'2018-06-14T16:38:00',84.767,84.771,84.74,84.742,142.77,84.775,84.779,84.746,84.748,114.12,False
'2018-06-14T16:39:00',84.742,84.76,84.742,84.754,122.6,84.749,84.766,84.749,84.764,102.74,False
'2018-06-14T16:40:00',84.754,84.756,84.747,84.751,135.44,84.763,84.764,84.755,84.76,136.26,False
'2018-06-14T16:41:00',84.752,84.756,84.706,84.717,174.75,84.761,84.764,84.713,84.724,151.5,False
'2018-06-14T16:42:00',84.717,84.724,84.706,84.711,145.3,84.723,84.728,84.714,84.719,115.84,True
'2018-06-14T16:43:00',84.71,84.752,84.707,84.747,161.02,84.718,84.76,84.715,84.755,194.08,True
'2018-06-14T16:44:00',84.746,84.766,84.739,84.765,176.81,84.755,84.774,84.748,84.774,154.58,True
'2018-06-14T16:45:00',84.765,84.79,84.756,84.771,150.16,84.775,84.799,84.765,84.779,163.87,False
'2018-06-14T16:46:00',84.769,84.769,84.745,84.76,161.43,84.778,84.778,84.751,84.767,124.52,False
'2018-06-14T16:47:00',84.759,84.765,84.745,84.746,134.76,84.768,84.774,84.754,84.754,116.52,False
'2018-06-14T16:48:00',84.748,84.756,84.743,84.744,81.84,84.755,84.764,84.752,84.752,100.94,True
'2018-06-14T16:49:00',84.745,84.757,84.745,84.751,76.85,84.753,84.766,84.753,84.76,101.7,False
'2018-06-14T16:50:00',84.753,84.753,84.722,84.732,140.12,84.76,84.761,84.729,84.739,136.39,True
'2018-06-14T16:51:00',84.73,84.757,84.73,84.752,152.27,84.739,84.765,84.737,84.757,141.84,False
'2018-06-14T16:52:00',84.752,84.752,84.725,84.726,142.69,84.761,84.761,84.732,84.733,105.5,False
'2018-06-14T16:53:00',84.725,84.727,84.698,84.699,143.83,84.733,84.733,84.705,84.706,135.29,False
'2018-06-14T16:54:00',84.699,84.699,84.641,84.641,177.77,84.704,84.705,84.648,84.648,156.25,False
'2018-06-14T16:55:00',84.641,84.668,84.637,84.667,134.76,84.647,84.676,84.643,84.676,163.34,True
'2018-06-14T16:56:00',84.665,84.68,84.658,84.672,152.6,84.673,84.686,84.665,84.68,180.52,False
'2018-06-14T16:57:00',84.672,84.677,84.605,84.615,176.22,84.681,84.684,84.612,84.625,202.5,False
'2018-06-14T16:58:00',84.615,84.633,84.605,84.614,172.83,84.624,84.638,84.612,84.622,266.47,False
'2018-06-14T16:59:00',84.616,84.626,84.542,84.546,187.95,84.621,84.632,84.55,84.555,233.81,False
'2018-06-14T17:00:00',84.547,84.563,84.541,84.55,233.48,84.554,84.572,84.545,84.559,196.49,True
'2018-06-14T17:01:00',84.548,84.581,84.546,84.574,247.84,84.558,84.588,84.554,84.583,226.42,True
'2018-06-14T17:02:00',84.574,84.591,84.561,84.589,188.23,84.581,84.598,84.57,84.598,183.85,True
'2018-06-14T17:03:00',84.59,84.626,84.589,84.608,155.45,84.598,84.634,84.597,84.614,132.77,True
'2018-06-14T17:04:00',84.607,84.637,84.594,84.626,180.11,84.613,84.646,84.603,84.635,152.7,False
'2018-06-14T17:05:00',84.626,84.632,84.602,84.632,222.52,84.634,84.642,84.61,84.64,194.69,True
'2018-06-14T17:06:00',84.631,84.635,84.595,84.601,142.14,84.64,84.644,84.6,84.607,101.12,False
'2018-06-14T17:07:00',84.596,84.601,84.58,84.597,175.05,84.601,84.607,84.589,84.604,150.68,True
'2018-06-14T17:08:00',84.597,84.626,84.597,84.616,113.76,84.605,84.633,84.604,84.625,96.12,True
'2018-06-14T17:09:00',84.616,84.628,84.616,84.626,112.06,84.624,84.636,84.624,84.635,106.94,True
'2018-06-14T17:10:00',84.627,84.658,84.622,84.639,159.32,84.635,84.666,84.631,84.648,149.83,False
'2018-06-14T17:11:00',84.639,84.64,84.622,84.628,173.46,84.65,84.65,84.63,84.636,158.4,True
'2018-06-14T17:12:00',84.629,84.643,84.625,84.631,167.07,84.638,84.652,84.634,84.641,166.2,False
'2018-06-14T17:13:00',84.631,84.642,84.62,84.626,171.48,84.641,84.651,84.628,84.636,170.29,False
'2018-06-14T17:14:00',84.626,84.631,84.609,84.621,139.28,84.634,84.639,84.617,84.63,136.8,False
'2018-06-14T17:15:00',84.622,84.625,84.608,84.611,118.06,84.631,84.633,84.617,84.621,129.02,False
'2018-06-14T17:16:00',84.61,84.623,84.604,84.604,124.21,84.62,84.632,84.612,84.613,123.96,False
'2018-06-14T17:17:00',84.602,84.603,84.587,84.595,138.12,84.612,84.612,84.596,84.604,130.1,False
'2018-06-14T17:18:00',84.596,84.599,84.584,84.591,117.54,84.604,84.608,84.594,84.601,107.07,True
'2018-06-14T17:19:00',84.592,84.604,84.592,84.602,99.7,84.601,84.612,84.601,84.611,103.81,True
'2018-06-14T17:20:00',84.602,84.605,84.587,84.592,139.22,84.61,84.614,84.595,84.602,138.52,False
'2018-06-14T17:21:00',84.592,84.592,84.519,84.537,232.64,84.602,84.602,84.529,84.545,194.37,False
'2018-06-14T17:22:00',84.54,84.557,84.539,84.54,148.37,84.546,84.564,84.545,84.546,135.46,True
'2018-06-14T17:23:00',84.54,84.596,84.539,84.578,141.07,84.547,84.605,84.547,84.586,120.75,False
'2018-06-14T17:24:00',84.577,84.581,84.562,84.579,127.01,84.586,84.59,84.569,84.589,99.5,False
'2018-06-14T17:25:00',84.58,84.58,84.565,84.571,105.48,84.589,84.589,84.575,84.58,125.11,False
'2018-06-14T17:26:00',84.569,84.573,84.552,84.566,129.75,84.578,84.581,84.561,84.575,145.29,True
'2018-06-14T17:27:00',84.567,84.58,84.559,84.569,171.81,84.577,84.588,84.569,84.578,177.55,True
'2018-06-14T17:28:00',84.57,84.611,84.569,84.611,135.29,84.579,84.62,84.577,84.62,140.98,True
'2018-06-14T17:29:00',84.609,84.616,84.587,84.589,156.12,84.617,84.623,84.596,84.598,163.31,False
'2018-06-14T17:30:00',84.587,84.601,84.586,84.599,148.35,84.596,84.611,84.592,84.609,157.21,True
'2018-06-14T17:31:00',84.6,84.615,84.593,84.607,150.05,84.609,84.622,84.597,84.611,149.58,False
'2018-06-14T17:32:00',84.608,84.609,84.586,84.586,135.09,84.612,84.613,84.591,84.591,120.36,False
'2018-06-14T17:33:00',84.585,84.594,84.563,84.567,178.74,84.591,84.602,84.57,84.573,122.36,False
'2018-06-14T17:34:00',84.567,84.576,84.561,84.565,114.34,84.571,84.581,84.565,84.569,107.08,False
'2018-06-14T17:35:00',84.564,84.567,84.55,84.567,134.2,84.569,84.574,84.555,84.574,134.96,True
'2018-06-14T17:36:00',84.569,84.57,84.549,84.569,124.34,84.576,84.579,84.557,84.578,142.3,True
'2018-06-14T17:37:00',84.569,84.583,84.567,84.576,103.01,84.578,84.591,84.576,84.583,103.13,False
'2018-06-14T17:38:00',84.577,84.578,84.559,84.564,158.86,84.583,84.583,84.567,84.571,100.11,False
'2018-06-14T17:39:00',84.565,84.575,84.561,84.572,162.21,84.571,84.581,84.568,84.579,104.0,False
'2018-06-14T17:40:00',84.572,84.572,84.515,84.52,171.2,84.577,84.577,84.523,84.525,143.7,False
'2018-06-14T17:41:00',84.522,84.541,84.502,84.516,193.74,84.528,84.548,84.509,84.522,167.71,False
'2018-06-14T17:42:00',84.514,84.514,84.44,84.447,241.46,84.522,84.522,84.447,84.455,187.9,False
'2018-06-14T17:43:00',84.451,84.456,84.445,84.446,144.0,84.459,84.465,84.452,84.455,126.1,True
'2018-06-14T17:44:00',84.449,84.459,84.437,84.446,147.48,84.457,84.467,84.447,84.453,155.54,True
'2018-06-14T17:45:00',84.445,84.485,84.44,84.468,168.1,84.453,84.492,84.447,84.475,186.85,False
'2018-06-14T17:46:00',84.468,84.474,84.457,84.469,116.01,84.477,84.48,84.466,84.479,125.72,True
'2018-06-14T17:47:00',84.469,84.496,84.466,84.483,190.35,84.477,84.504,84.475,84.491,170.82,True
'2018-06-14T17:48:00',84.484,84.505,84.477,84.499,140.31,84.492,84.513,84.485,84.507,99.37,False
'2018-06-14T17:49:00',84.497,84.497,84.453,84.461,141.1,84.505,84.505,84.461,84.469,116.19,False
'2018-06-14T17:50:00',84.458,84.466,84.437,84.437,141.66,84.465,84.474,84.442,84.442,104.23,False
'2018-06-14T17:51:00',84.438,84.46,84.431,84.455,150.43,84.443,84.468,84.44,84.463,128.91,True
'2018-06-14T17:52:00',84.454,84.469,84.444,84.452,142.99,84.464,84.477,84.453,84.461,150.5,False
'2018-06-14T17:53:00',84.453,84.455,84.424,84.438,114.11,84.461,84.464,84.433,84.445,88.73,True
'2018-06-14T17:54:00',84.44,84.473,84.44,84.465,131.39,84.446,84.479,84.446,84.47,130.83,True
'2018-06-14T17:55:00',84.464,84.478,84.458,84.478,85.94,84.468,84.483,84.462,84.483,90.24,True
'2018-06-14T17:56:00',84.478,84.502,84.474,84.474,146.66,84.484,84.509,84.481,84.481,127.47,False
'2018-06-14T17:57:00',84.473,84.497,84.469,84.492,119.7,84.479,84.502,84.476,84.499,130.58,True
'2018-06-14T17:58:00',84.491,84.513,84.475,84.475,115.34,84.499,84.52,84.479,84.479,110.24,False
'2018-06-14T17:59:00',84.476,84.504,84.471,84.499,140.87,84.48,84.512,84.479,84.509,129.35,True
'2018-06-14T18:00:00',84.499,84.513,84.492,84.492,129.93,84.509,84.521,84.502,84.502,125.52,False
'2018-06-14T18:01:00',84.491,84.512,84.485,84.508,147.85,84.5,84.521,84.494,84.518,184.55,True
'2018-06-14T18:02:00',84.507,84.522,84.505,84.505,116.29,84.516,84.53,84.511,84.511,104.36,True
'2018-06-14T18:03:00',84.505,84.531,84.505,84.521,130.12,84.512,84.538,84.512,84.531,97.65,False
'2018-06-14T18:04:00',84.521,84.521,84.505,84.507,70.65,84.53,84.53,84.514,84.515,86.26,False
'2018-06-14T18:05:00',84.506,84.509,84.495,84.502,134.78,84.515,84.517,84.504,84.512,188.88,True
'2018-06-14T18:06:00',84.502,84.512,84.498,84.512,139.77,84.511,84.522,84.508,84.52,160.97,False
'2018-06-14T18:07:00',84.51,84.512,84.498,84.504,91.95,84.518,84.52,84.508,84.515,136.18,False
'2018-06-14T18:08:00',84.504,84.511,84.495,84.497,90.28,84.514,84.517,84.503,84.506,101.35,False
'2018-06-14T18:09:00',84.497,84.499,84.481,84.486,151.66,84.508,84.509,84.491,84.496,159.83,True
'2018-06-14T18:10:00',84.486,84.505,84.486,84.503,122.82,84.495,84.514,84.495,84.511,122.88,True
'2018-06-14T18:11:00',84.503,84.509,84.499,84.505,58.72,84.51,84.515,84.507,84.514,69.87,True
'2018-06-14T18:12:00',84.505,84.532,84.504,84.532,119.65,84.513,84.541,84.512,84.541,135.14,False
'2018-06-14T18:13:00',84.532,84.532,84.512,84.521,107.74,84.541,84.541,84.521,84.529,104.35,False
'2018-06-14T18:14:00',84.522,84.526,84.509,84.52,124.45,84.529,84.535,84.519,84.529,115.45,False
'2018-06-14T18:15:00',84.516,84.526,84.509,84.509,189.93,84.527,84.535,84.518,84.518,169.39,False
'2018-06-14T18:16:00',84.509,84.523,84.501,84.519,158.51,84.518,84.534,84.508,84.527,169.83,True
'2018-06-14T18:17:00',84.519,84.532,84.508,84.515,150.69,84.529,84.542,84.517,84.522,199.11,False
'2018-06-14T18:18:00',84.515,84.519,84.501,84.508,114.43,84.522,84.527,84.512,84.515,140.33,False
'2018-06-14T18:19:00',84.507,84.509,84.481,84.484,169.11,84.515,84.516,84.489,84.492,197.84,False
'2018-06-14T18:20:00',84.483,84.485,84.472,84.472,143.02,84.492,84.495,84.482,84.482,159.16,True
'2018-06-14T18:21:00',84.474,84.493,84.47,84.485,130.6,84.484,84.502,84.478,84.492,121.07,True
'2018-06-14T18:22:00',84.483,84.505,84.482,84.5,128.34,84.492,84.512,84.491,84.508,152.8,False
'2018-06-14T18:23:00',84.5,84.5,84.484,84.489,123.18,84.507,84.508,84.494,84.498,132.34,False
'2018-06-14T18:24:00',84.489,84.497,84.486,84.494,124.71,84.497,84.506,84.494,84.505,109.52,True
'2018-06-14T18:25:00',84.494,84.497,84.463,84.463,134.3,84.505,84.507,84.473,84.473,148.63,False
'2018-06-14T18:26:00',84.463,84.467,84.448,84.46,170.11,84.474,84.478,84.456,84.47,126.52,True
'2018-06-14T18:27:00',84.461,84.47,84.456,84.463,110.22,84.471,84.48,84.466,84.471,103.45,False
'2018-06-14T18:28:00',84.463,84.469,84.456,84.459,136.85,84.471,84.478,84.464,84.469,117.28,False
'2018-06-14T18:29:00',84.461,84.463,84.448,84.448,145.89,84.471,84.472,84.458,84.458,120.42,False
'2018-06-14T18:30:00',84.448,84.458,84.435,84.448,184.58,84.457,84.464,84.442,84.453,149.66,True
'2018-06-14T18:31:00',84.449,84.465,84.448,84.462,150.26,84.453,84.473,84.453,84.47,124.49,True
'2018-06-14T18:32:00',84.462,84.473,84.456,84.472,108.91,84.471,84.482,84.465,84.481,86.0,True
'2018-06-14T18:33:00',84.473,84.481,84.463,84.463,190.33,84.482,84.489,84.469,84.47,126.49,False
'2018-06-14T18:34:00',84.46,84.48,84.46,84.479,134.8,84.469,84.487,84.469,84.487,92.98,True
'2018-06-14T18:35:00',84.479,84.488,84.474,84.486,125.7,84.489,84.494,84.482,84.494,71.25,True
'2018-06-14T18:36:00',84.486,84.499,84.479,84.494,119.54,84.492,84.506,84.485,84.502,115.43,False
'2018-06-14T18:37:00',84.493,84.494,84.476,84.48,96.36,84.501,84.502,84.483,84.488,124.77,False
'2018-06-14T18:38:00',84.48,84.486,84.471,84.472,92.26,84.49,84.494,84.479,84.48,96.05,False
'2018-06-14T18:39:00',84.471,84.471,84.461,84.468,94.99,84.48,84.48,84.471,84.479,95.22,False
'2018-06-14T18:40:00',84.468,84.468,84.46,84.463,94.45,84.478,84.478,84.469,84.474,88.66,False
'2018-06-14T18:41:00',84.464,84.466,84.452,84.453,113.25,84.474,84.474,84.461,84.461,90.38,False
'2018-06-14T18:42:00',84.453,84.459,84.452,84.454,116.37,84.462,84.468,84.461,84.464,115.58,False
'2018-06-14T18:43:00',84.456,84.459,84.443,84.446,132.12,84.465,84.468,84.452,84.457,98.05,False
'2018-06-14T18:44:00',84.448,84.459,84.447,84.453,108.86,84.458,84.467,84.456,84.464,104.23,True
'2018-06-14T18:45:00',84.453,84.465,84.453,84.465,99.12,84.464,84.473,84.462,84.473,100.24,True
'2018-06-14T18:46:00',84.463,84.479,84.462,84.469,57.35,84.471,84.485,84.469,84.479,55.03,False
'2018-06-14T18:47:00',84.469,84.476,84.468,84.476,66.33,84.479,84.485,84.476,84.485,67.62,True
'2018-06-14T18:48:00',84.476,84.48,84.47,84.474,96.77,84.486,84.487,84.479,84.484,82.44,False
'2018-06-14T18:49:00',84.474,84.479,84.458,84.459,93.64,84.482,84.487,84.466,84.466,59.24,False
'2018-06-14T18:50:00',84.46,84.463,84.436,84.437,113.35,84.466,84.472,84.445,84.447,77.53,False
'2018-06-14T18:51:00',84.437,84.443,84.432,84.435,106.81,84.446,84.453,84.441,84.444,113.67,False
'2018-06-14T18:52:00',84.434,84.438,84.419,84.419,96.15,84.443,84.447,84.429,84.43,116.95,False
'2018-06-14T18:53:00',84.419,84.43,84.418,84.426,93.21,84.427,84.439,84.427,84.435,82.1,True
'2018-06-14T18:54:00',84.425,84.437,84.425,84.434,190.3,84.433,84.445,84.433,84.443,172.36,True
'2018-06-14T18:55:00',84.435,84.448,84.431,84.447,153.68,84.445,84.456,84.441,84.455,145.47,True
'2018-06-14T18:56:00',84.449,84.451,84.438,84.449,143.91,84.455,84.459,84.445,84.459,147.12,True
'2018-06-14T18:57:00',84.451,84.461,84.449,84.451,121.04,84.461,84.47,84.456,84.46,107.56,True
'2018-06-14T18:58:00',84.45,84.464,84.437,84.437,135.58,84.456,84.473,84.446,84.447,96.86,False
'2018-06-14T18:59:00',84.437,84.458,84.434,84.455,194.8,84.446,84.467,84.442,84.465,193.4,False
'2018-06-14T19:00:00',84.453,84.454,84.43,84.436,145.51,84.462,84.464,84.437,84.445,181.08,False
'2018-06-14T19:01:00',84.439,84.441,84.431,84.441,133.12,84.446,84.45,84.438,84.45,194.67,True
'2018-06-14T19:02:00',84.442,84.452,84.437,84.452,102.72,84.451,84.462,84.446,84.462,121.05,True
'2018-06-14T19:03:00',84.452,84.453,84.442,84.442,94.43,84.462,84.463,84.452,84.454,75.31,False
'2018-06-14T19:04:00',84.442,84.443,84.432,84.434,137.58,84.453,84.453,84.442,84.444,146.76,False
'2018-06-14T19:05:00',84.433,84.434,84.406,84.41,136.98,84.442,84.444,84.414,84.421,113.15,False
'2018-06-14T19:06:00',84.409,84.409,84.397,84.398,131.79,84.419,84.419,84.405,84.408,102.6,True
'2018-06-14T19:07:00',84.4,84.439,84.399,84.43,178.05,84.408,84.448,84.408,84.439,168.69,False
'2018-06-14T19:08:00',84.43,84.435,84.424,84.435,53.32,84.438,84.444,84.432,84.444,57.83,True
'2018-06-14T19:09:00',84.435,84.439,84.431,84.436,66.42,84.444,84.449,84.439,84.446,99.63,True
'2018-06-14T19:10:00',84.436,84.456,84.436,84.455,87.91,84.446,84.466,84.446,84.464,88.97,True
'2018-06-14T19:11:00',84.455,84.462,84.444,84.447,137.03,84.464,84.471,84.453,84.458,124.24,False
'2018-06-14T19:12:00',84.449,84.451,84.447,84.449,86.74,84.459,84.46,84.456,84.46,77.27,True
'2018-06-14T19:13:00',84.45,84.455,84.45,84.451,70.51,84.459,84.465,84.459,84.46,68.4,False
'2018-06-14T19:14:00',84.451,84.455,84.451,84.453,44.71,84.46,84.465,84.46,84.462,46.58,False
'2018-06-14T19:15:00',84.453,84.453,84.446,84.45,67.31,84.462,84.462,84.455,84.46,68.85,False
'2018-06-14T19:16:00',84.451,84.452,84.432,84.437,97.56,84.46,84.462,84.441,84.447,69.81,False
'2018-06-14T19:17:00',84.439,84.439,84.428,84.429,81.03,84.447,84.447,84.438,84.439,68.75,False
'2018-06-14T19:18:00',84.428,84.428,84.422,84.424,44.44,84.438,84.438,84.43,84.432,25.61,True
'2018-06-14T19:19:00',84.422,84.445,84.42,84.443,76.39,84.43,84.454,84.43,84.453,94.17,True
'2018-06-14T19:20:00',84.443,84.449,84.434,84.434,88.15,84.451,84.459,84.443,84.444,65.58,False
'2018-06-14T19:21:00',84.435,84.437,84.43,84.43,62.95,84.444,84.445,84.439,84.44,51.86,False
'2018-06-14T19:22:00',84.431,84.434,84.418,84.423,73.74,84.44,84.443,84.427,84.431,60.04,False
'2018-06-14T19:23:00',84.421,84.422,84.405,84.418,136.23,84.43,84.431,84.414,84.427,105.83,False
'2018-06-14T19:24:00',84.418,84.418,84.401,84.402,110.02,84.426,84.426,84.411,84.411,81.97,False
'2018-06-14T19:25:00',84.402,84.41,84.397,84.403,94.69,84.411,84.421,84.406,84.413,100.82,True
'2018-06-14T19:26:00',84.404,84.431,84.403,84.422,72.07,84.414,84.439,84.414,84.432,96.29,False
'2018-06-14T19:27:00',84.424,84.426,84.413,84.415,88.99,84.434,84.434,84.421,84.424,117.11,False
'2018-06-14T19:28:00',84.415,84.416,84.404,84.406,112.22,84.424,84.424,84.414,84.416,92.07,False
'2018-06-14T19:29:00',84.406,84.413,84.395,84.395,135.39,84.416,84.423,84.405,84.405,104.13,False
'2018-06-14T19:30:00',84.396,84.396,84.384,84.385,72.55,84.404,84.406,84.391,84.392,67.43,False
'2018-06-14T19:31:00',84.386,84.392,84.379,84.39,59.35,84.394,84.398,84.388,84.398,76.06,True
'2018-06-14T19:32:00',84.39,84.391,84.378,84.388,103.82,84.399,84.4,84.387,84.398,128.47,True
'2018-06-14T19:33:00',84.387,84.402,84.381,84.398,173.27,84.396,84.413,84.392,84.408,157.67,True
'2018-06-14T19:34:00',84.401,84.404,84.376,84.382,172.94,84.409,84.414,84.386,84.391,121.99,True
'2018-06-14T19:35:00',84.38,84.409,84.38,84.394,104.48,84.391,84.416,84.391,84.401,105.94,True
'2018-06-14T19:36:00',84.397,84.411,84.393,84.396,99.74,84.401,84.417,84.399,84.402,114.26,False
'2018-06-14T19:37:00',84.396,84.404,84.393,84.398,123.11,84.403,84.412,84.403,84.406,115.87,True
'2018-06-14T19:38:00',84.397,84.411,84.394,84.408,61.04,84.406,84.419,84.402,84.416,79.27,True
'2018-06-14T19:39:00',84.406,84.432,84.406,84.427,182.75,84.416,84.439,84.415,84.433,150.41,True
'2018-06-14T19:40:00',84.427,84.446,84.391,84.445,188.61,84.432,84.455,84.398,84.451,188.72,True
'2018-06-14T19:41:00',84.443,84.447,84.414,84.429,119.86,84.451,84.454,84.42,84.436,146.74,False
'2018-06-14T19:42:00',84.428,84.441,84.428,84.441,96.87,84.436,84.45,84.436,84.45,85.37,True
'2018-06-14T19:43:00',84.439,84.453,84.427,84.428,146.1,84.45,84.463,84.434,84.434,141.41,False
'2018-06-14T19:44:00',84.426,84.443,84.426,84.434,70.57,84.434,84.452,84.434,84.44,83.95,True
'2018-06-14T19:45:00',84.434,84.445,84.427,84.439,85.97,84.441,84.451,84.435,84.446,93.45,True
'2018-06-14T19:46:00',84.44,84.452,84.425,84.449,150.98,84.446,84.459,84.431,84.458,102.49,False
'2018-06-14T19:47:00',84.449,84.45,84.443,84.443,117.89,84.457,84.458,84.45,84.453,94.06,False
'2018-06-14T19:48:00',84.443,84.445,84.432,84.438,107.74,84.451,84.454,84.438,84.445,74.37,False
'2018-06-14T19:49:00',84.437,84.437,84.389,84.391,153.17,84.445,84.445,84.395,84.398,108.11,False
'2018-06-14T19:50:00',84.391,84.403,84.387,84.403,110.49,84.398,84.41,84.395,84.408,89.74,True
'2018-06-14T19:51:00',84.4,84.422,84.397,84.422,128.26,84.409,84.432,84.404,84.432,121.49,True
'2018-06-14T19:52:00',84.424,84.425,84.395,84.403,141.12,84.433,84.434,84.403,84.411,154.22,False
'2018-06-14T19:53:00',84.403,84.403,84.379,84.395,116.92,84.411,84.413,84.389,84.404,111.15,False
'2018-06-14T19:54:00',84.397,84.397,84.356,84.362,166.81,84.406,84.407,84.363,84.37,178.75,False
'2018-06-14T19:55:00',84.362,84.388,84.36,84.388,99.27,84.372,84.398,84.368,84.398,130.12,True
'2018-06-14T19:56:00',84.388,84.389,84.38,84.388,74.17,84.397,84.398,84.388,84.397,78.68,True
'2018-06-14T19:57:00',84.39,84.398,84.383,84.384,86.68,84.397,84.407,84.391,84.391,91.58,False
'2018-06-14T19:58:00',84.384,84.391,84.379,84.382,118.63,84.392,84.4,84.387,84.39,97.6,False
'2018-06-14T19:59:00',84.383,84.39,84.379,84.388,81.93,84.39,84.399,84.387,84.397,74.44,True
'2018-06-14T20:00:00',84.387,84.412,84.382,84.412,166.49,84.395,84.42,84.391,84.42,132.18,True
'2018-06-14T20:01:00',84.413,84.427,84.412,84.419,145.99,84.421,84.435,84.421,84.426,117.35,False
'2018-06-14T20:02:00',84.42,84.424,84.405,84.42,150.63,84.428,84.431,84.414,84.428,148.8,True
'2018-06-14T20:03:00',84.42,84.465,84.419,84.46,200.32,84.429,84.473,84.427,84.468,179.74,True
'2018-06-14T20:04:00',84.462,84.465,84.447,84.447,100.99,84.47,84.474,84.455,84.455,90.74,False
'2018-06-14T20:05:00',84.446,84.45,84.444,84.448,130.33,84.453,84.458,84.452,84.457,131.95,True
'2018-06-14T20:06:00',84.449,84.453,84.438,84.446,118.14,84.458,84.461,84.446,84.456,91.2,True
'2018-06-14T20:07:00',84.446,84.454,84.441,84.453,43.98,84.455,84.462,84.449,84.461,61.67,True
'2018-06-14T20:08:00',84.454,84.469,84.453,84.467,55.98,84.462,84.477,84.462,84.477,99.02,False
'2018-06-14T20:09:00',84.467,84.469,84.449,84.45,49.62,84.475,84.475,84.459,84.459,70.29,False
'2018-06-14T20:10:00',84.449,84.449,84.436,84.443,94.03,84.459,84.459,84.444,84.452,81.84,True
'2018-06-14T20:11:00',84.443,84.464,84.443,84.459,110.29,84.451,84.473,84.451,84.469,146.49,True
'2018-06-14T20:12:00',84.459,84.467,84.454,84.464,74.95,84.468,84.476,84.462,84.473,79.43,True
'2018-06-14T20:13:00',84.464,84.469,84.458,84.459,118.92,84.472,84.478,84.467,84.469,121.47,False
'2018-06-14T20:14:00',84.461,84.463,84.453,84.456,84.45,84.471,84.472,84.461,84.464,105.15,False
'2018-06-14T20:15:00',84.455,84.461,84.444,84.445,65.1,84.465,84.469,84.449,84.451,68.15,False
'2018-06-14T20:16:00',84.447,84.461,84.447,84.455,69.53,84.452,84.468,84.452,84.462,64.06,False
'2018-06-14T20:17:00',84.455,84.46,84.432,84.435,144.15,84.464,84.467,84.44,84.443,131.79,False
'2018-06-14T20:18:00',84.435,84.443,84.429,84.443,141.59,84.441,84.451,84.436,84.451,95.85,True
'2018-06-14T20:19:00',84.443,84.451,84.435,84.451,96.3,84.452,84.461,84.444,84.459,97.3,True
'2018-06-14T20:20:00',84.45,84.464,84.447,84.462,114.42,84.459,84.473,84.455,84.471,116.4,True
'2018-06-14T20:21:00',84.462,84.469,84.458,84.466,59.72,84.47,84.478,84.466,84.473,64.45,True
'2018-06-14T20:22:00',84.466,84.476,84.466,84.471,73.95,84.475,84.485,84.474,84.479,72.81,False
'2018-06-14T20:23:00',84.47,84.47,84.447,84.461,149.51,84.477,84.477,84.454,84.47,129.81,True
'2018-06-14T20:24:00',84.461,84.478,84.461,84.478,118.03,84.471,84.486,84.47,84.486,126.76,False
'2018-06-14T20:25:00',84.478,84.478,84.463,84.469,91.95,84.483,84.486,84.47,84.477,89.47,False
'2018-06-14T20:26:00',84.469,84.469,84.46,84.465,78.98,84.478,84.478,84.465,84.472,80.38,False
'2018-06-14T20:27:00',84.465,84.467,84.458,84.462,74.23,84.473,84.476,84.466,84.472,71.45,False
'2018-06-14T20:28:00',84.462,84.464,84.454,84.458,86.14,84.471,84.474,84.463,84.469,74.48,True
'2018-06-14T20:29:00',84.458,84.468,84.449,84.449,129.96,84.466,84.478,84.46,84.46,107.05,False
'2018-06-14T20:30:00',84.449,84.457,84.446,84.451,111.69,84.458,84.465,84.457,84.461,101.58,False
'2018-06-14T20:31:00',84.451,84.454,84.444,84.446,75.13,84.461,84.466,84.452,84.455,67.87,False
'2018-06-14T20:32:00',84.445,84.453,84.445,84.449,65.45,84.454,84.462,84.454,84.461,57.06,True
'2018-06-14T20:33:00',84.449,84.455,84.445,84.45,139.85,84.46,84.464,84.455,84.461,116.91,False
'2018-06-14T20:34:00',84.451,84.454,84.446,84.446,121.7,84.461,84.464,84.455,84.455,105.09,False
'2018-06-14T20:35:00',84.445,84.451,84.438,84.448,95.5,84.453,84.462,84.448,84.459,81.83,True
'2018-06-14T20:36:00',84.453,84.456,84.451,84.454,64.56,84.463,84.467,84.463,84.465,55.07,True
'2018-06-14T20:37:00',84.454,84.46,84.451,84.455,87.94,84.464,84.472,84.462,84.466,85.32,True
'2018-06-14T20:38:00',84.457,84.467,84.452,84.466,131.96,84.466,84.477,84.461,84.477,118.22,False
'2018-06-14T20:39:00',84.466,84.466,84.451,84.464,100.73,84.476,84.476,84.463,84.474,92.53,True
'2018-06-14T20:40:00',84.465,84.468,84.464,84.465,60.73,84.474,84.479,84.473,84.476,59.05,True
'2018-06-14T20:41:00',84.465,84.476,84.465,84.474,78.33,84.477,84.486,84.475,84.483,64.2,True
'2018-06-14T20:42:00',84.474,84.515,84.474,84.508,98.55,84.484,84.524,84.483,84.516,97.7,False
'2018-06-14T20:43:00',84.507,84.512,84.496,84.502,94.61,84.513,84.521,84.506,84.512,68.83,False
'2018-06-14T20:44:00',84.5,84.503,84.491,84.502,96.53,84.509,84.514,84.501,84.508,127.39,True
'2018-06-14T20:45:00',84.499,84.506,84.49,84.496,65.8,84.508,84.513,84.501,84.506,68.69,True
'2018-06-14T20:46:00',84.497,84.507,84.489,84.505,95.93,84.506,84.517,84.5,84.515,94.14,True
'2018-06-14T20:47:00',84.505,84.507,84.498,84.505,99.38,84.514,84.518,84.508,84.515,97.52,False
'2018-06-14T20:48:00',84.504,84.504,84.492,84.498,115.4,84.514,84.514,84.502,84.508,87.55,False
'2018-06-14T20:49:00',84.496,84.502,84.493,84.501,109.56,84.508,84.513,84.503,84.511,103.74,True
'2018-06-14T20:50:00',84.501,84.503,84.493,84.495,70.07,84.512,84.514,84.499,84.502,56.95,False
'2018-06-14T20:51:00',84.494,84.494,84.477,84.484,54.17,84.503,84.503,84.484,84.492,45.49,False
'2018-06-14T20:52:00',84.485,84.491,84.483,84.489,27.12,84.492,84.499,84.492,84.498,48.46,True
'2018-06-14T20:53:00',84.488,84.492,84.479,84.481,80.03,84.498,84.502,84.487,84.488,62.24,False
'2018-06-14T20:54:00',84.48,84.481,84.46,84.468,119.84,84.488,84.488,84.473,84.478,106.06,False
'2018-06-14T20:55:00',84.467,84.467,84.456,84.465,91.16,84.477,84.478,84.467,84.476,68.27,False
'2018-06-14T20:56:00',84.465,84.465,84.44,84.44,154.86,84.473,84.476,84.449,84.449,101.97,False
'2018-06-14T20:57:00',84.439,84.45,84.428,84.445,210.31,84.451,84.46,84.437,84.456,170.46,False
'2018-06-14T20:58:00',84.442,84.442,84.426,84.437,121.59,84.451,84.452,84.436,84.441,136.26,False
'2018-06-14T20:59:00',84.437,84.437,84.389,84.39,201.19,84.441,84.442,84.399,84.4,178.84,False
'2018-06-14T21:00:00',84.392,84.398,84.351,84.394,175.51,84.4,84.407,84.361,84.404,149.85,True
'2018-06-14T21:01:00',84.398,84.434,84.397,84.411,136.71,84.405,84.445,84.405,84.42,151.98,False
'2018-06-14T21:02:00',84.412,84.43,84.412,84.414,137.2,84.421,84.44,84.419,84.424,130.54,False
'2018-06-14T21:03:00',84.413,84.418,84.399,84.399,67.31,84.423,84.427,84.411,84.411,94.06,False
'2018-06-14T21:04:00',84.399,84.415,84.394,84.413,99.28,84.41,84.423,84.404,84.421,135.98,True
'2018-06-14T21:05:00',84.414,84.42,84.407,84.42,63.0,84.424,84.427,84.416,84.427,83.57,True
'2018-06-14T21:06:00',84.42,84.425,84.418,84.421,70.5,84.427,84.433,84.425,84.43,101.07,True
'2018-06-14T21:07:00',84.422,84.438,84.422,84.438,93.5,84.43,84.445,84.43,84.445,133.15,True
'2018-06-14T21:08:00',84.437,84.45,84.437,84.444,81.0,84.446,84.458,84.444,84.454,101.54,False
'2018-06-14T21:09:00',84.444,84.45,84.439,84.446,94.5,84.454,84.458,84.446,84.455,119.48,False
'2018-06-14T21:10:00',84.447,84.449,84.438,84.445,98.96,84.455,84.456,84.443,84.451,98.74,True
'2018-06-14T21:11:00',84.449,84.455,84.443,84.451,96.35,84.455,84.461,84.451,84.458,105.04,True
'2018-06-14T21:12:00',84.453,84.471,84.452,84.471,117.22,84.458,84.484,84.458,84.483,152.21,True
'2018-06-14T21:13:00',84.471,84.482,84.468,84.477,146.11,84.482,84.492,84.477,84.486,131.35,True
'2018-06-14T21:14:00',84.479,84.49,84.47,84.47,95.71,84.486,84.499,84.479,84.479,82.11,False
'2018-06-14T21:15:00',84.472,84.478,84.461,84.465,147.82,84.479,84.487,84.47,84.473,154.02,False
'2018-06-14T21:16:00',84.464,84.47,84.451,84.451,137.08,84.473,84.479,84.46,84.461,141.93,False
'2018-06-14T21:17:00',84.451,84.455,84.447,84.455,100.4,84.462,84.466,84.456,84.466,79.72,True
'2018-06-14T21:18:00',84.454,84.474,84.454,84.472,101.19,84.466,84.482,84.466,84.482,90.73,True
'2018-06-14T21:19:00',84.471,84.477,84.462,84.473,109.98,84.48,84.488,84.472,84.483,109.02,True
'2018-06-14T21:20:00',84.469,84.48,84.468,84.473,112.97,84.481,84.49,84.478,84.485,101.54,True
'2018-06-14T21:21:00',84.475,84.486,84.475,84.477,73.28,84.485,84.496,84.484,84.485,53.34,False
'2018-06-14T21:22:00',84.474,84.48,84.471,84.476,69.24,84.483,84.489,84.481,84.486,61.96,True
'2018-06-14T21:23:00',84.476,84.483,84.469,84.469,96.32,84.486,84.492,84.48,84.48,103.68,False
'2018-06-14T21:24:00',84.469,84.469,84.452,84.452,69.54,84.48,84.481,84.461,84.461,49.37,True
'2018-06-14T21:25:00',84.452,84.498,84.452,84.471,98.89,84.462,84.507,84.462,84.482,71.6,False
'2018-06-14T21:26:00',84.472,84.476,84.466,84.475,125.39,84.482,84.489,84.476,84.484,89.45,True
'2018-06-14T21:27:00',84.475,84.486,84.473,84.484,106.23,84.486,84.496,84.482,84.494,90.77,True
'2018-06-14T21:28:00',84.483,84.489,84.479,84.483,93.64,84.494,84.496,84.487,84.491,73.2,True
'2018-06-14T21:29:00',84.483,84.496,84.475,84.477,118.16,84.49,84.503,84.485,84.486,84.85,False
'2018-06-14T21:30:00',84.477,84.483,84.476,84.483,55.34,84.485,84.492,84.485,84.492,44.36,True
'2018-06-14T21:31:00',84.482,84.49,84.481,84.488,70.06,84.492,84.498,84.492,84.494,54.84,False
'2018-06-14T21:32:00',84.487,84.487,84.478,84.481,104.73,84.491,84.493,84.483,84.49,73.87,True
'2018-06-14T21:33:00',84.482,84.487,84.477,84.48,92.88,84.488,84.495,84.484,84.49,71.05,True
'2018-06-14T21:34:00',84.48,84.487,84.478,84.486,77.68,84.49,84.496,84.488,84.496,125.49,True
'2018-06-14T21:35:00',84.487,84.49,84.479,84.486,102.5,84.496,84.498,84.488,84.494,174.45,False
'2018-06-14T21:36:00',84.484,84.489,84.471,84.473,89.79,84.495,84.497,84.481,84.482,135.56,False
'2018-06-14T21:37:00',84.473,84.481,84.471,84.479,54.87,84.482,84.49,84.479,84.488,84.61,True
'2018-06-14T21:38:00',84.48,84.501,84.479,84.485,99.19,84.488,84.511,84.488,84.493,91.67,False
'2018-06-14T21:39:00',84.484,84.501,84.479,84.489,76.98,84.492,84.507,84.489,84.498,72.84,False
'2018-06-14T21:40:00',84.489,84.494,84.46,84.461,108.78,84.498,84.503,84.47,84.47,87.34,False
'2018-06-14T21:41:00',84.461,84.468,84.457,84.462,96.73,84.467,84.479,84.466,84.473,90.92,False
'2018-06-14T21:42:00',84.465,84.468,84.455,84.455,78.05,84.473,84.478,84.466,84.466,76.94,False
'2018-06-14T21:43:00',84.457,84.462,84.452,84.462,69.58,84.469,84.469,84.462,84.469,54.37,False
'2018-06-14T21:44:00',84.459,84.459,84.431,84.436,96.83,84.461,84.461,84.44,84.446,78.21,False
'2018-06-14T21:45:00',84.436,84.457,84.435,84.455,62.07,84.445,84.465,84.444,84.464,52.82,True
'2018-06-14T21:46:00',84.455,84.466,84.455,84.458,43.5,84.463,84.471,84.463,84.465,46.35,True
'2018-06-14T21:47:00',84.459,84.469,84.458,84.469,34.74,84.465,84.476,84.464,84.475,35.36,True
'2018-06-14T21:48:00',84.47,84.47,84.454,84.456,39.0,84.475,84.477,84.462,84.464,45.74,False
'2018-06-14T21:49:00',84.456,84.462,84.453,84.454,76.85,84.465,84.47,84.46,84.464,80.35,False
'2018-06-14T21:50:00',84.454,84.454,84.435,84.437,117.22,84.461,84.461,84.441,84.443,121.33,False
'2018-06-14T21:51:00',84.436,84.437,84.425,84.432,73.94,84.443,84.444,84.433,84.442,51.49,True
'2018-06-14T21:52:00',84.432,84.45,84.431,84.447,80.07,84.441,84.46,84.439,84.459,61.44,True
'2018-06-14T21:53:00',84.447,84.453,84.439,84.448,112.59,84.458,84.463,84.449,84.457,114.01,False
'2018-06-14T21:54:00',84.447,84.454,84.442,84.454,73.86,84.457,84.461,84.452,84.461,80.57,True
'2018-06-14T21:55:00',84.455,84.46,84.448,84.459,41.5,84.461,84.467,84.456,84.466,55.33,True
'2018-06-14T21:56:00',84.459,84.462,84.457,84.46,36.5,84.465,84.469,84.461,84.467,48.83,True
'2018-06-14T21:57:00',84.46,84.484,84.459,84.484,72.34,84.467,84.491,84.467,84.491,106.06,True
'2018-06-14T21:58:00',84.484,84.488,84.475,84.477,93.85,84.49,84.496,84.484,84.489,95.74,False
'2018-06-14T21:59:00',84.479,84.483,84.475,84.482,84.38,84.489,84.492,84.485,84.492,85.52,True
'2018-06-14T22:00:00',84.48,84.488,84.478,84.483,115.2,84.49,84.498,84.487,84.494,85.89,True
'2018-06-14T22:01:00',84.485,84.491,84.485,84.491,46.45,84.495,84.502,84.495,84.502,55.05,True
'2018-06-14T22:02:00',84.491,84.492,84.467,84.468,59.77,84.501,84.502,84.477,84.477,47.64,False
'2018-06-14T22:03:00',84.468,84.471,84.461,84.466,101.24,84.479,84.48,84.471,84.477,78.44,False
'2018-06-14T22:04:00',84.466,84.469,84.455,84.455,58.28,84.477,84.48,84.465,84.465,61.06,True
'2018-06-14T22:05:00',84.456,84.47,84.455,84.469,95.79,84.468,84.48,84.466,84.48,84.44,True
'2018-06-14T22:06:00',84.469,84.482,84.463,84.482,67.98,84.481,84.491,84.473,84.491,61.45,True
'2018-06-14T22:07:00',84.482,84.489,84.481,84.484,96.43,84.491,84.499,84.49,84.494,81.82,True
'2018-06-14T22:08:00',84.484,84.505,84.484,84.501,140.15,84.495,84.514,84.495,84.51,91.21,True
'2018-06-14T22:09:00',84.501,84.509,84.495,84.501,53.99,84.509,84.518,84.503,84.51,51.1,False
'2018-06-14T22:10:00',84.5,84.509,84.494,84.503,84.06,84.509,84.517,84.504,84.514,82.92,True
'2018-06-14T22:11:00',84.501,84.517,84.501,84.515,98.36,84.512,84.528,84.512,84.525,57.95,False
'2018-06-14T22:12:00',84.515,84.515,84.502,84.506,47.79,84.525,84.525,84.513,84.517,29.23,False
'2018-06-14T22:13:00',84.506,84.513,84.504,84.511,94.63,84.517,84.523,84.513,84.521,57.21,False
'2018-06-14T22:14:00',84.511,84.513,84.501,84.504,73.03,84.52,84.522,84.511,84.514,69.83,False
'2018-06-14T22:15:00',84.504,84.508,84.494,84.506,57.91,84.512,84.519,84.505,84.517,68.28,True
'2018-06-14T22:16:00',84.508,84.514,84.493,84.501,86.92,84.517,84.526,84.502,84.51,93.87,False
'2018-06-14T22:17:00',84.5,84.502,84.488,84.489,97.85,84.51,84.513,84.498,84.5,89.35,False
'2018-06-14T22:18:00',84.49,84.496,84.474,84.496,90.53,84.5,84.506,84.483,84.504,88.43,False
'2018-06-14T22:19:00',84.493,84.493,84.485,84.487,59.68,84.503,84.503,84.496,84.497,49.11,True
'2018-06-14T22:20:00',84.483,84.495,84.481,84.484,77.53,84.494,84.504,84.49,84.493,54.24,False
'2018-06-14T22:21:00',84.484,84.489,84.483,84.485,63.97,84.494,84.498,84.492,84.493,41.23,False
'2018-06-14T22:22:00',84.485,84.485,84.467,84.468,39.07,84.494,84.495,84.475,84.477,44.84,False
'2018-06-14T22:23:00',84.469,84.476,84.448,84.452,56.26,84.477,84.485,84.457,84.464,65.31,False
'2018-06-14T22:24:00',84.453,84.453,84.448,84.449,39.83,84.464,84.464,84.454,84.454,40.24,False
'2018-06-14T22:25:00',84.448,84.449,84.443,84.447,47.12,84.455,84.458,84.452,84.457,36.06,True
'2018-06-14T22:26:00',84.447,84.476,84.447,84.476,34.57,84.457,84.485,84.457,84.485,34.83,True
'2018-06-14T22:27:00',84.479,84.486,84.478,84.481,38.12,84.487,84.494,84.487,84.49,35.2,True
'2018-06-14T22:28:00',84.482,84.499,84.482,84.494,63.05,84.492,84.508,84.492,84.506,54.47,True
'2018-06-14T22:29:00',84.494,84.507,84.489,84.489,94.4,84.505,84.516,84.499,84.499,70.85,False
'2018-06-14T22:30:00',84.486,84.488,84.477,84.477,45.59,84.496,84.496,84.489,84.49,52.83,False
'2018-06-14T22:31:00',84.477,84.48,84.473,84.48,39.68,84.49,84.49,84.485,84.488,39.09,True
'2018-06-14T22:32:00',84.48,84.481,84.473,84.474,51.73,84.49,84.492,84.485,84.485,57.25,False
'2018-06-14T22:33:00',84.473,84.476,84.465,84.466,52.26,84.485,84.486,84.474,84.474,49.75,True
'2018-06-14T22:34:00',84.464,84.501,84.463,84.501,44.18,84.474,84.507,84.473,84.507,52.7,True
'2018-06-14T22:35:00',84.501,84.502,84.48,84.481,41.71,84.506,84.506,84.491,84.491,60.82,False
'2018-06-14T22:36:00',84.48,84.482,84.476,84.481,49.05,84.491,84.493,84.488,84.492,53.98,True
'2018-06-14T22:37:00',84.48,84.488,84.474,84.482,73.44,84.492,84.495,84.486,84.488,86.69,False
'2018-06-14T22:38:00',84.484,84.485,84.476,84.484,50.71,84.492,84.492,84.487,84.488,47.86,False
'2018-06-14T22:39:00',84.477,84.477,84.453,84.456,95.69,84.486,84.486,84.464,84.466,88.45,True
'2018-06-14T22:40:00',84.456,84.478,84.452,84.473,42.0,84.464,84.487,84.46,84.483,53.92,True
'2018-06-14T22:41:00',84.491,84.497,84.396,84.426,84.81,84.494,84.504,84.414,84.439,95.42,False
'2018-06-14T22:42:00',84.426,84.485,84.426,84.484,61.61,84.439,84.494,84.439,84.493,80.76,True
'2018-06-14T22:43:00',84.485,84.487,84.482,84.487,35.0,84.493,84.494,84.487,84.491,36.62,True
'2018-06-14T22:44:00',84.487,84.493,84.477,84.492,45.86,84.491,84.498,84.489,84.496,45.24,False
'2018-06-14T22:45:00',84.491,84.491,84.47,84.474,58.5,84.498,84.498,84.478,84.484,66.74,False
'2018-06-14T22:46:00',84.475,84.478,84.474,84.476,24.0,84.486,84.488,84.485,84.488,40.06,True
'2018-06-14T22:47:00',84.477,84.48,84.476,84.477,20.0,84.488,84.49,84.487,84.487,32.22,False
'2018-06-14T22:48:00',84.478,84.48,84.475,84.479,38.12,84.487,84.488,84.484,84.488,65.01,True
'2018-06-14T22:49:00',84.479,84.482,84.463,84.463,24.85,84.488,84.488,84.476,84.476,31.08,False
'2018-06-14T22:50:00',84.462,84.462,84.412,84.414,109.52,84.477,84.477,84.428,84.432,82.77,False
'2018-06-14T22:51:00',84.414,84.427,84.402,84.427,105.74,84.43,84.442,84.411,84.44,89.28,True
'2018-06-14T22:52:00',84.427,84.499,84.427,84.47,129.6,84.44,84.508,84.44,84.482,107.01,False
'2018-06-14T22:53:00',84.468,84.472,84.427,84.427,116.42,84.48,84.48,84.441,84.441,82.49,False
'2018-06-14T22:54:00',84.425,84.425,84.415,84.418,139.13,84.439,84.441,84.43,84.435,124.6,False
'2018-06-14T22:55:00',84.418,84.418,84.397,84.397,97.95,84.435,84.435,84.413,84.417,75.95,False
'2018-06-14T22:56:00',84.398,84.399,84.383,84.393,58.01,84.417,84.417,84.4,84.409,51.75,True
'2018-06-14T22:57:00',84.397,84.406,84.386,84.388,134.47,84.412,84.428,84.405,84.408,102.77,False
'2018-06-14T22:58:00',84.387,84.405,84.385,84.405,100.72,84.402,84.42,84.4,84.42,88.32,True
'2018-06-14T22:59:00',84.404,84.438,84.404,84.414,47.85,84.42,84.445,84.414,84.436,84.32,True
'2018-06-14T23:00:00',84.415,84.442,84.384,84.398,22.49,84.437,84.555,84.436,84.465,18.44,False
'2018-06-14T23:01:00',84.39,84.43,84.389,84.423,42.75,84.465,84.518,84.465,84.507,43.5,False
'2018-06-14T23:02:00',84.422,84.423,84.403,84.422,43.5,84.507,84.507,84.474,84.498,43.5,True
'2018-06-14T23:03:00',84.423,84.439,84.42,84.42,107.25,84.498,84.501,84.478,84.479,109.5,False
'2018-06-14T23:04:00',84.422,84.439,84.367,84.368,151.0,84.479,84.492,84.436,84.45,153.0,False
'2018-06-14T23:05:00',84.369,84.404,84.369,84.404,175.5,84.45,84.458,84.427,84.457,183.25,True
'2018-06-14T23:06:00',84.404,84.42,84.387,84.388,131.25,84.458,84.474,84.44,84.441,119.0,False
'2018-06-14T23:07:00',84.389,84.405,84.387,84.394,138.0,84.441,84.444,84.437,84.438,145.5,False
'2018-06-14T23:08:00',84.393,84.396,84.391,84.391,75.5,84.439,84.443,84.437,84.441,71.0,True
'2018-06-14T23:09:00',84.392,84.404,84.391,84.392,111.75,84.442,84.445,84.438,84.443,99.0,True
'2018-06-14T23:10:00',84.393,84.407,84.392,84.4,106.09,84.444,84.449,84.44,84.447,86.5,False
'2018-06-14T23:11:00',84.403,84.404,84.397,84.399,83.65,84.447,84.448,84.437,84.44,75.0,False
'2018-06-14T23:12:00',84.4,84.402,84.384,84.389,147.79,84.44,84.44,84.417,84.419,134.5,False
'2018-06-14T23:13:00',84.389,84.391,84.384,84.39,21.52,84.418,84.418,84.414,84.416,18.0,True
'2018-06-14T23:14:00',84.39,84.394,84.382,84.384,109.89,84.414,84.423,84.412,84.422,122.25,False
'2018-06-14T23:15:00',84.386,84.392,84.384,84.39,94.88,84.419,84.424,84.417,84.42,88.0,True
'2018-06-14T23:16:00',84.391,84.404,84.389,84.394,73.13,84.42,84.435,84.416,84.432,72.5,True
'2018-06-14T23:17:00',84.396,84.41,84.394,84.396,109.19,84.432,84.434,84.424,84.429,109.0,False
'2018-06-14T23:18:00',84.396,84.396,84.391,84.393,89.94,84.43,84.431,84.424,84.427,80.5,True
'2018-06-14T23:19:00',84.394,84.399,84.391,84.397,147.64,84.43,84.44,84.422,84.438,147.75,True
'2018-06-14T23:20:00',84.397,84.404,84.397,84.401,116.25,84.439,84.442,84.438,84.442,116.5,True
'2018-06-14T23:21:00',84.404,84.428,84.398,84.41,152.41,84.442,84.469,84.44,84.451,140.5,False
'2018-06-14T23:22:00',84.412,84.417,84.404,84.41,272.0,84.451,84.457,84.449,84.453,281.5,True
'2018-06-14T23:23:00',84.412,84.421,84.408,84.416,346.0,84.453,84.464,84.453,84.461,358.5,False
'2018-06-14T23:24:00',84.42,84.421,84.405,84.407,194.0,84.459,84.464,84.447,84.449,194.0,False
'2018-06-14T23:25:00',84.406,84.411,84.405,84.406,70.25,84.448,84.454,84.446,84.446,72.57,False
'2018-06-14T23:26:00',84.406,84.411,84.405,84.405,70.0,84.448,84.451,84.446,84.447,61.0,True
'2018-06-14T23:27:00',84.405,84.412,84.405,84.408,73.0,84.446,84.451,84.446,84.448,68.0,True
'2018-06-14T23:28:00',84.407,84.414,84.406,84.411,36.75,84.448,84.455,84.448,84.451,32.5,True
'2018-06-14T23:29:00',84.41,84.431,84.407,84.41,53.75,84.449,84.47,84.447,84.447,58.5,False
'2018-06-14T23:30:00',84.413,84.417,84.391,84.41,244.5,84.463,84.463,84.433,84.452,243.5,True
'2018-06-14T23:31:00',84.41,84.434,84.409,84.429,187.5,84.451,84.474,84.449,84.471,191.0,False
'2018-06-14T23:32:00',84.429,84.433,84.422,84.424,107.0,84.47,84.474,84.458,84.462,111.5,False
'2018-06-14T23:33:00',84.423,84.43,84.421,84.429,45.0,84.46,84.467,84.457,84.461,44.0,True
'2018-06-14T23:34:00',84.429,84.435,84.426,84.431,111.5,84.463,84.469,84.461,84.466,108.0,False
'2018-06-14T23:35:00',84.429,84.431,84.428,84.431,63.25,84.465,84.468,84.464,84.467,59.0,True
'2018-06-14T23:36:00',84.43,84.433,84.429,84.433,9.0,84.466,84.469,84.462,84.467,9.0,True
'2018-06-14T23:37:00',84.433,84.435,84.429,84.434,17.0,84.468,84.468,84.463,84.468,16.0,True
'2018-06-14T23:38:00',84.435,84.438,84.427,84.427,120.5,84.468,84.471,84.459,84.459,112.0,False
'2018-06-14T23:39:00',84.425,84.427,84.419,84.421,77.0,84.458,84.459,84.45,84.45,77.5,False
'2018-06-14T23:40:00',84.42,84.424,84.418,84.423,47.5,84.45,84.452,84.448,84.45,47.0,True
'2018-06-14T23:41:00',84.423,84.434,84.417,84.43,95.5,84.451,84.462,84.445,84.459,91.0,True
'2018-06-14T23:42:00',84.431,84.438,84.418,84.434,105.75,84.459,84.466,84.444,84.461,97.75,False
'2018-06-14T23:43:00',84.433,84.437,84.42,84.433,75.5,84.461,84.461,84.446,84.457,69.0,False
'2018-06-14T23:44:00',84.433,84.435,84.426,84.427,35.0,84.455,84.457,84.452,84.453,33.0,True
'2018-06-14T23:45:00',84.427,84.436,84.427,84.434,58.5,84.451,84.459,84.451,84.458,48.0,False
'2018-06-14T23:46:00',84.434,84.435,84.423,84.433,93.5,84.456,84.461,84.447,84.458,71.0,False
'2018-06-14T23:47:00',84.433,84.436,84.431,84.433,97.0,84.457,84.458,84.454,84.457,76.0,False
'2018-06-14T23:48:00',84.433,84.435,84.431,84.433,91.75,84.458,84.458,84.453,84.458,89.5,True
'2018-06-14T23:49:00',84.432,84.457,84.431,84.453,97.5,84.457,84.482,84.457,84.477,110.75,True
'2018-06-14T23:50:00',84.453,84.46,84.45,84.46,107.5,84.479,84.48,84.469,84.479,122.0,True
'2018-06-14T23:51:00',84.46,84.466,84.442,84.443,113.0,84.478,84.483,84.459,84.461,118.5,False
'2018-06-14T23:52:00',84.443,84.462,84.442,84.456,76.5,84.46,84.48,84.459,84.476,73.5,False
'2018-06-14T23:53:00',84.455,84.456,84.447,84.449,128.0,84.474,84.474,84.464,84.465,124.5,False
'2018-06-14T23:54:00',84.448,84.457,84.448,84.449,57.0,84.465,84.469,84.46,84.46,56.0,False
'2018-06-14T23:55:00',84.449,84.45,84.442,84.448,66.5,84.462,84.463,84.459,84.462,66.0,False
'2018-06-14T23:56:00',84.447,84.448,84.445,84.448,38.5,84.462,84.465,84.462,84.463,38.0,True
'2018-06-14T23:57:00',84.447,84.45,84.447,84.448,53.0,84.463,84.465,84.46,84.463,53.0,True
'2018-06-14T23:58:00',84.448,84.451,84.447,84.449,28.0,84.462,84.465,84.461,84.464,28.0,False
'2018-06-14T23:59:00',84.448,84.45,84.445,84.446,22.75,84.464,84.465,84.459,84.461,22.0,True
'2018-06-15T00:00:00',84.445,84.454,84.445,84.447,119.25,84.463,84.48,84.463,84.468,100.5,False
'2018-06-15T00:01:00',84.447,84.452,84.443,84.445,50.25,84.469,84.472,84.461,84.461,41.25,True
'2018-06-15T00:02:00',84.445,84.453,84.44,84.44,43.5,84.462,84.47,84.456,84.456,30.75,False
'2018-06-15T00:03:00',84.44,84.45,84.438,84.449,27.99,84.457,84.464,84.455,84.462,22.86,False
'2018-06-15T00:04:00',84.447,84.447,84.431,84.433,44.37,84.464,84.464,84.45,84.45,42.57,False
'2018-06-15T00:05:00',84.432,84.445,84.431,84.441,40.79,84.449,84.461,84.448,84.456,39.97,True
'2018-06-15T00:06:00',84.442,84.447,84.441,84.442,23.47,84.456,84.463,84.456,84.459,23.22,True
'2018-06-15T00:07:00',84.442,84.45,84.442,84.45,20.0,84.459,84.467,84.459,84.467,32.7,True
'2018-06-15T00:08:00',84.452,84.461,84.45,84.459,45.73,84.468,84.477,84.467,84.475,45.8,False
'2018-06-15T00:09:00',84.459,84.46,84.442,84.446,70.16,84.476,84.476,84.46,84.463,60.33,False
'2018-06-15T00:10:00',84.447,84.447,84.431,84.431,63.92,84.463,84.463,84.446,84.446,44.97,False
'2018-06-15T00:11:00',84.431,84.432,84.428,84.428,29.46,84.446,84.446,84.441,84.441,25.75,False
'2018-06-15T00:12:00',84.43,84.432,84.421,84.424,60.18,84.441,84.445,84.436,84.439,54.37,False
'2018-06-15T00:13:00',84.425,84.431,84.422,84.431,43.98,84.439,84.443,84.434,84.443,41.25,True
'2018-06-15T00:14:00',84.429,84.435,84.429,84.432,49.54,84.443,84.449,84.443,84.447,49.87,False
'2018-06-15T00:15:00',84.432,84.432,84.396,84.411,68.75,84.446,84.446,84.411,84.425,77.46,False
'2018-06-15T00:16:00',84.411,84.419,84.411,84.415,71.54,84.426,84.433,84.425,84.426,52.5,False
'2018-06-15T00:17:00',84.416,84.416,84.405,84.405,52.32,84.426,84.428,84.417,84.419,42.5,False
'2018-06-15T00:18:00',84.406,84.406,84.384,84.396,61.72,84.419,84.419,84.397,84.411,55.86,False
'2018-06-15T00:19:00',84.397,84.405,84.392,84.401,56.09,84.411,84.418,84.406,84.414,56.08,False
'2018-06-15T00:20:00',84.401,84.403,84.392,84.395,43.58,84.415,84.415,84.403,84.407,32.0,True
'2018-06-15T00:21:00',84.396,84.415,84.396,84.414,49.0,84.408,84.426,84.408,84.425,66.43,True
'2018-06-15T00:22:00',84.413,84.417,84.412,84.413,41.5,84.425,84.426,84.423,84.424,41.47,True
'2018-06-15T00:23:00',84.415,84.421,84.415,84.421,39.25,84.425,84.434,84.425,84.434,38.25,True
'2018-06-15T00:24:00',84.422,84.426,84.422,84.426,7.87,84.435,84.438,84.435,84.437,9.37,False
'2018-06-15T00:25:00',84.426,84.426,84.423,84.424,20.0,84.436,84.437,84.434,84.436,20.0,True
'2018-06-15T00:26:00',84.425,84.428,84.425,84.427,4.0,84.436,84.438,84.436,84.438,4.0,True
'2018-06-15T00:27:00',84.427,84.429,84.427,84.428,18.5,84.44,84.44,84.438,84.439,20.36,False
'2018-06-15T00:28:00',84.427,84.429,84.426,84.427,19.0,84.439,84.44,84.438,84.438,22.32,False
'2018-06-15T00:29:00',84.424,84.425,84.421,84.424,48.5,84.437,84.437,84.434,84.437,44.4,False
'2018-06-15T00:30:00',84.424,84.424,84.419,84.421,30.5,84.438,84.438,84.432,84.433,33.46,False
'2018-06-15T00:31:00',84.422,84.422,84.409,84.412,28.0,84.433,84.435,84.423,84.424,29.7,False
'2018-06-15T00:32:00',84.411,84.415,84.411,84.413,38.0,84.424,84.427,84.424,84.425,33.12,True
'2018-06-15T00:33:00',84.412,84.42,84.412,84.416,31.0,84.425,84.433,84.424,84.431,39.08,False
'2018-06-15T00:34:00',84.417,84.417,84.407,84.408,33.0,84.431,84.431,84.421,84.422,50.45,False
'2018-06-15T00:35:00',84.408,84.414,84.408,84.412,18.5,84.422,84.428,84.422,84.423,30.36,True
'2018-06-15T00:36:00',84.413,84.418,84.411,84.416,18.5,84.425,84.43,84.424,84.43,30.87,False
'2018-06-15T00:37:00',84.416,84.418,84.414,84.414,21.12,84.43,84.43,84.428,84.429,23.96,False
'2018-06-15T00:38:00',84.415,84.415,84.408,84.408,18.66,84.429,84.429,84.422,84.422,14.5,False
'2018-06-15T00:39:00',84.41,84.41,84.408,84.408,18.22,84.422,84.423,84.421,84.422,14.5,True
'2018-06-15T00:40:00',84.411,84.412,84.397,84.397,26.1,84.424,84.425,84.411,84.411,19.5,False
'2018-06-15T00:41:00',84.398,84.401,84.397,84.4,11.86,84.412,84.414,84.411,84.414,11.5,True
'2018-06-15T00:42:00',84.401,84.401,84.396,84.4,29.74,84.414,84.415,84.408,84.412,32.71,False
'2018-06-15T00:43:00',84.398,84.4,84.388,84.389,38.23,84.412,84.414,84.402,84.402,43.83,False
'2018-06-15T00:44:00',84.387,84.396,84.385,84.396,25.34,84.401,84.409,84.397,84.409,20.62,True
'2018-06-15T00:45:00',84.397,84.406,84.393,84.395,47.33,84.41,84.421,84.406,84.409,50.51,False
'2018-06-15T00:46:00',84.395,84.396,84.394,84.394,41.47,84.411,84.413,84.407,84.407,37.33,False
'2018-06-15T00:47:00',84.393,84.394,84.393,84.393,15.25,84.408,84.41,84.407,84.409,7.12,True
'2018-06-15T00:48:00',84.395,84.395,84.39,84.391,44.56,84.41,84.41,84.404,84.407,31.85,False
'2018-06-15T00:49:00',84.391,84.393,84.383,84.384,24.12,84.407,84.407,84.399,84.4,15.24,False
'2018-06-15T00:50:00',84.386,84.387,84.365,84.366,92.2,84.4,84.402,84.379,84.381,58.24,False
'2018-06-15T00:51:00',84.365,84.368,84.36,84.365,93.63,84.379,84.381,84.375,84.379,84.84,False
'2018-06-15T00:52:00',84.368,84.368,84.35,84.351,47.08,84.38,84.381,84.365,84.368,61.94,False
'2018-06-15T00:53:00',84.351,84.351,84.342,84.346,57.14,84.368,84.368,84.357,84.361,68.9,False
'2018-06-15T00:54:00',84.346,84.35,84.343,84.343,77.38,84.362,84.364,84.356,84.358,43.87,True
'2018-06-15T00:55:00',84.348,84.381,84.348,84.376,44.08,84.36,84.395,84.36,84.39,58.72,False
'2018-06-15T00:56:00',84.375,84.375,84.355,84.365,104.87,84.389,84.389,84.37,84.378,67.87,False
'2018-06-15T00:57:00',84.363,84.373,84.36,84.36,57.17,84.378,84.386,84.375,84.377,52.48,False
'2018-06-15T00:58:00',84.36,84.363,84.336,84.337,63.42,84.377,84.378,84.351,84.351,70.64,False
'2018-06-15T00:59:00',84.334,84.361,84.333,84.361,35.69,84.349,84.377,84.347,84.376,49.7,True
'2018-06-15T01:00:00',84.361,84.366,84.354,84.366,104.87,84.377,84.381,84.37,84.381,102.63,True
'2018-06-15T01:01:00',84.365,84.383,84.363,84.382,73.76,84.381,84.397,84.377,84.396,76.52,True
'2018-06-15T01:02:00',84.382,84.387,84.38,84.384,38.36,84.396,84.398,84.393,84.397,51.93,True
'2018-06-15T01:03:00',84.385,84.4,84.385,84.398,52.98,84.397,84.413,84.397,84.411,62.87,True
'2018-06-15T01:04:00',84.397,84.414,84.396,84.414,60.21,84.412,84.428,84.41,84.426,81.99,True
'2018-06-15T01:05:00',84.414,84.419,84.411,84.412,51.96,84.428,84.432,84.425,84.426,71.77,False
'2018-06-15T01:06:00',84.412,84.414,84.408,84.408,36.96,84.426,84.428,84.422,84.422,60.75,False
'2018-06-15T01:07:00',84.409,84.409,84.399,84.403,55.32,84.422,84.423,84.415,84.416,60.8,False
'2018-06-15T01:08:00',84.4,84.402,84.393,84.393,73.01,84.416,84.416,84.407,84.408,67.18,True
'2018-06-15T01:09:00',84.394,84.413,84.394,84.407,51.19,84.408,84.426,84.408,84.423,35.32,True
'2018-06-15T01:10:00',84.408,84.425,84.408,84.423,36.71,84.423,84.434,84.421,84.432,32.99,False
'2018-06-15T01:11:00',84.422,84.422,84.41,84.41,40.17,84.432,84.432,84.422,84.423,41.73,False
'2018-06-15T01:12:00',84.409,84.42,84.409,84.414,48.31,84.422,84.432,84.422,84.426,27.22,True
'2018-06-15T01:13:00',84.415,84.427,84.413,84.418,113.39,84.426,84.437,84.426,84.43,70.45,False
'2018-06-15T01:14:00',84.417,84.417,84.412,84.415,56.68,84.43,84.43,84.425,84.428,34.61,False
'2018-06-15T01:15:00',84.414,84.415,84.409,84.412,62.08,84.428,84.428,84.423,84.426,39.56,False
'2018-06-15T01:16:00',84.412,84.414,84.412,84.414,20.61,84.425,84.427,84.424,84.425,17.12,False
'2018-06-15T01:17:00',84.415,84.415,84.411,84.412,13.99,84.425,84.425,84.424,84.424,11.5,True
'2018-06-15T01:18:00',84.41,84.423,84.41,84.421,50.08,84.422,84.434,84.422,84.434,28.25,True
'2018-06-15T01:19:00',84.421,84.423,84.416,84.416,80.88,84.434,84.436,84.427,84.427,51.61,False
'2018-06-15T01:20:00',84.416,84.418,84.414,84.416,35.19,84.427,84.429,84.424,84.429,26.86,True
'2018-06-15T01:21:00',84.416,84.421,84.414,84.42,54.69,84.429,84.433,84.426,84.433,37.23,True
'2018-06-15T01:22:00',84.419,84.429,84.413,84.429,74.42,84.431,84.442,84.423,84.442,55.54,True
'2018-06-15T01:23:00',84.429,84.43,84.422,84.422,64.88,84.442,84.442,84.434,84.434,42.18,False
'2018-06-15T01:24:00',84.422,84.422,84.413,84.413,36.68,84.433,84.433,84.423,84.424,34.62,False
'2018-06-15T01:25:00',84.413,84.417,84.412,84.417,30.58,84.424,84.428,84.424,84.428,21.25,False
'2018-06-15T01:26:00',84.417,84.417,84.412,84.415,13.35,84.428,84.428,84.424,84.425,9.25,True
'2018-06-15T01:27:00',84.413,84.427,84.413,84.42,75.16,84.425,84.44,84.425,84.432,57.24,False
'2018-06-15T01:28:00',84.42,84.424,84.42,84.424,65.44,84.433,84.435,84.431,84.434,49.1,True
'2018-06-15T01:29:00',84.425,84.427,84.424,84.426,13.87,84.433,84.437,84.433,84.436,12.25,True
'2018-06-15T01:30:00',84.426,84.43,84.424,84.426,37.74,84.437,84.442,84.434,84.434,32.24,False
'2018-06-15T01:31:00',84.425,84.428,84.425,84.426,51.3,84.435,84.438,84.433,84.435,27.0,False
'2018-06-15T01:32:00',84.425,84.425,84.403,84.403,69.42,84.435,84.435,84.414,84.414,53.58,False
'2018-06-15T01:33:00',84.403,84.407,84.399,84.399,48.44,84.412,84.42,84.41,84.412,62.55,False
'2018-06-15T01:34:00',84.4,84.4,84.393,84.393,32.06,84.412,84.412,84.405,84.405,30.22,True
'2018-06-15T01:35:00',84.393,84.402,84.391,84.402,39.2,84.405,84.413,84.399,84.413,30.37,True
'2018-06-15T01:36:00',84.402,84.414,84.393,84.394,70.12,84.413,84.426,84.405,84.406,79.36,False
'2018-06-15T01:37:00',84.395,84.396,84.392,84.393,59.19,84.406,84.409,84.403,84.405,66.48,True
'2018-06-15T01:38:00',84.392,84.403,84.392,84.396,30.22,84.405,84.413,84.405,84.408,22.59,False
'2018-06-15T01:39:00',84.396,84.4,84.396,84.399,37.44,84.409,84.411,84.407,84.41,30.47,False
'2018-06-15T01:40:00',84.399,84.4,84.393,84.396,28.32,84.41,84.411,84.404,84.408,24.11,True
'2018-06-15T01:41:00',84.398,84.406,84.398,84.401,52.3,84.411,84.416,84.411,84.414,36.12,False
'2018-06-15T01:42:00',84.401,84.404,84.393,84.393,42.71,84.413,84.417,84.405,84.405,37.46,False
'2018-06-15T01:43:00',84.393,84.395,84.385,84.385,26.34,84.405,84.407,84.396,84.396,26.99,False
'2018-06-15T01:44:00',84.383,84.383,84.373,84.376,65.19,84.396,84.396,84.385,84.389,46.06,False
'2018-06-15T01:45:00',84.376,84.377,84.37,84.37,89.78,84.388,84.39,84.382,84.382,67.17,False
'2018-06-15T01:46:00',84.37,84.372,84.35,84.35,82.61,84.382,84.382,84.361,84.361,64.36,False
'2018-06-15T01:47:00',84.351,84.366,84.35,84.364,46.83,84.362,84.377,84.361,84.376,55.45,False
'2018-06-15T01:48:00',84.364,84.364,84.359,84.359,22.6,84.377,84.377,84.372,84.372,35.82,False
'2018-06-15T01:49:00',84.358,84.361,84.357,84.357,46.7,84.37,84.372,84.368,84.369,53.56,True
'2018-06-15T01:50:00',84.357,84.379,84.357,84.379,66.85,84.369,84.392,84.369,84.392,93.31,True
'2018-06-15T01:51:00',84.379,84.383,84.371,84.376,56.56,84.391,84.392,84.382,84.386,52.44,False
'2018-06-15T01:52:00',84.376,84.379,84.376,84.377,54.07,84.386,84.39,84.386,84.389,43.86,True
'2018-06-15T01:53:00',84.379,84.381,84.363,84.368,54.8,84.389,84.393,84.376,84.378,54.97,False
'2018-06-15T01:54:00',84.367,84.375,84.362,84.363,53.23,84.378,84.387,84.374,84.376,78.8,False
'2018-06-15T01:55:00',84.366,84.369,84.362,84.365,29.6,84.376,84.38,84.374,84.376,35.84,False
'2018-06-15T01:56:00',84.365,84.367,84.337,84.337,120.38,84.378,84.378,84.348,84.348,135.73,False
'2018-06-15T01:57:00',84.336,84.352,84.336,84.348,103.19,84.348,84.363,84.348,84.36,112.37,True
'2018-06-15T01:58:00',84.348,84.356,84.346,84.35,71.09,84.361,84.368,84.357,84.36,108.43,False
'2018-06-15T01:59:00',84.35,84.35,84.334,84.343,84.33,84.362,84.362,84.347,84.355,90.83,True
'2018-06-15T02:00:00',84.346,84.357,84.33,84.33,162.51,84.354,84.37,84.342,84.342,179.48,False
'2018-06-15T02:01:00',84.33,84.33,84.317,84.33,153.1,84.342,84.342,84.326,84.34,108.6,True
'2018-06-15T02:02:00',84.334,84.337,84.31,84.32,153.89,84.343,84.347,84.32,84.33,119.18,False
'2018-06-15T02:03:00',84.321,84.329,84.317,84.326,85.7,84.33,84.341,84.328,84.338,92.4,True
'2018-06-15T02:04:00',84.326,84.332,84.321,84.323,95.76,84.337,84.343,84.331,84.335,92.89,True
'2018-06-15T02:05:00',84.326,84.341,84.325,84.327,124.19,84.335,84.352,84.335,84.337,107.16,False
'2018-06-15T02:06:00',84.328,84.329,84.313,84.314,111.77,84.339,84.339,84.324,84.325,113.42,True
'2018-06-15T02:07:00',84.317,84.333,84.315,84.328,114.44,84.327,84.345,84.327,84.34,133.04,True
'2018-06-15T02:08:00',84.33,84.336,84.313,84.315,123.49,84.34,84.348,84.326,84.327,140.38,False
'2018-06-15T02:09:00',84.315,84.324,84.284,84.286,122.16,84.325,84.334,84.295,84.297,129.92,False
'2018-06-15T02:10:00',84.288,84.298,84.28,84.283,136.53,84.299,84.309,84.289,84.293,104.89,False
'2018-06-15T02:11:00',84.28,84.283,84.263,84.267,131.85,84.293,84.293,84.272,84.272,163.43,False
'2018-06-15T02:12:00',84.267,84.271,84.261,84.267,92.27,84.273,84.28,84.267,84.275,61.72,True
'2018-06-15T02:13:00',84.266,84.272,84.244,84.266,182.19,84.275,84.283,84.253,84.277,178.67,True
'2018-06-15T02:14:00',84.268,84.275,84.266,84.273,132.71,84.277,84.287,84.277,84.281,112.79,True
'2018-06-15T02:15:00',84.273,84.296,84.27,84.295,109.81,84.28,84.306,84.278,84.304,131.29,True
'2018-06-15T02:16:00',84.294,84.307,84.293,84.307,108.03,84.306,84.317,84.304,84.316,97.87,True
'2018-06-15T02:17:00',84.307,84.308,84.291,84.293,73.46,84.318,84.319,84.301,84.304,87.06,False
'2018-06-15T02:18:00',84.293,84.3,84.289,84.289,118.46,84.304,84.31,84.3,84.301,174.91,False
'2018-06-15T02:19:00',84.289,84.289,84.278,84.279,89.65,84.3,84.3,84.288,84.288,64.85,False
'2018-06-15T02:20:00',84.278,84.285,84.253,84.253,154.18,84.288,84.296,84.264,84.264,118.27,False
'2018-06-15T02:21:00',84.252,84.284,84.252,84.277,168.99,84.265,84.294,84.265,84.289,174.12,True
'2018-06-15T02:22:00',84.276,84.285,84.264,84.275,166.05,84.288,84.295,84.274,84.286,160.79,True
'2018-06-15T02:23:00',84.275,84.285,84.269,84.283,107.26,84.286,84.297,84.281,84.293,129.47,True
'2018-06-15T02:24:00',84.283,84.288,84.277,84.28,98.28,84.295,84.299,84.289,84.292,119.61,True
'2018-06-15T02:25:00',84.28,84.31,84.28,84.307,169.51,84.291,84.321,84.291,84.32,103.41,True
'2018-06-15T02:26:00',84.307,84.312,84.304,84.312,96.8,84.318,84.322,84.314,84.322,145.31,True
'2018-06-15T02:27:00',84.312,84.313,84.285,84.292,58.82,84.322,84.322,84.295,84.302,72.67,False
'2018-06-15T02:28:00',84.29,84.298,84.288,84.293,102.89,84.299,84.308,84.298,84.305,126.04,True
'2018-06-15T02:29:00',84.293,84.298,84.28,84.289,67.41,84.305,84.309,84.291,84.299,75.29,True
'2018-06-15T02:30:00',84.293,84.301,84.293,84.295,96.8,84.3,84.311,84.3,84.306,120.16,False
'2018-06-15T02:31:00',84.295,84.298,84.288,84.288,60.78,84.306,84.308,84.298,84.299,66.31,True
'2018-06-15T02:32:00',84.288,84.301,84.275,84.301,97.43,84.299,84.31,84.285,84.31,127.74,True
'2018-06-15T02:33:00',84.301,84.305,84.296,84.305,59.58,84.311,84.315,84.305,84.313,92.73,True
'2018-06-15T02:34:00',84.305,84.308,84.303,84.307,35.73,84.315,84.317,84.313,84.316,50.33,False
'2018-06-15T02:35:00',84.306,84.307,84.296,84.297,33.62,84.315,84.316,84.306,84.308,69.26,False
'2018-06-15T02:36:00',84.297,84.301,84.294,84.301,43.99,84.307,84.312,84.304,84.31,97.62,True
'2018-06-15T02:37:00',84.301,84.307,84.286,84.298,115.6,84.308,84.317,84.294,84.308,187.9,False
'2018-06-15T02:38:00',84.298,84.304,84.293,84.304,49.1,84.308,84.315,84.302,84.314,111.45,True
'2018-06-15T02:39:00',84.303,84.308,84.299,84.299,41.35,84.313,84.318,84.309,84.309,75.07,False
'2018-06-15T02:40:00',84.296,84.306,84.287,84.304,76.34,84.307,84.317,84.297,84.314,71.29,True
'2018-06-15T02:41:00',84.304,84.315,84.304,84.307,98.25,84.315,84.326,84.315,84.318,103.38,False
'2018-06-15T02:42:00',84.307,84.307,84.295,84.304,105.74,84.317,84.318,84.306,84.314,86.31,True
'2018-06-15T02:43:00',84.304,84.312,84.301,84.301,93.04,84.314,84.323,84.312,84.312,72.56,False
'2018-06-15T02:44:00',84.303,84.307,84.292,84.299,95.96,84.314,84.319,84.301,84.311,69.95,False
'2018-06-15T02:45:00',84.301,84.306,84.283,84.284,115.65,84.311,84.317,84.292,84.295,111.96,False
'2018-06-15T02:46:00',84.284,84.29,84.281,84.285,59.56,84.296,84.3,84.291,84.295,46.72,False
'2018-06-15T02:47:00',84.282,84.285,84.237,84.242,131.94,84.294,84.295,84.248,84.253,124.22,False
'2018-06-15T02:48:00',84.242,84.246,84.226,84.233,190.93,84.254,84.257,84.238,84.245,187.9,False
'2018-06-15T02:49:00',84.235,84.244,84.215,84.216,191.59,84.247,84.254,84.227,84.228,189.81,False
'2018-06-15T02:50:00',84.216,84.231,84.204,84.213,212.23,84.228,84.239,84.215,84.223,186.45,False
'2018-06-15T02:51:00',84.213,84.213,84.195,84.197,129.75,84.222,84.223,84.205,84.207,124.33,True
'2018-06-15T02:52:00',84.197,84.223,84.188,84.213,176.19,84.206,84.233,84.199,84.225,139.9,False
'2018-06-15T02:53:00',84.213,84.221,84.185,84.216,134.19,84.225,84.23,84.195,84.227,146.51,True
'2018-06-15T02:54:00',84.216,84.295,84.204,84.295,159.12,84.225,84.309,84.214,84.309,142.59,True
'2018-06-15T02:55:00',84.302,84.302,84.26,84.267,241.09,84.322,84.322,84.272,84.275,270.77,False
'2018-06-15T02:56:00',84.267,84.267,84.245,84.245,95.62,84.273,84.273,84.256,84.256,105.9,False
'2018-06-15T02:57:00',84.244,84.265,84.244,84.248,118.36,84.255,84.275,84.252,84.258,118.44,False
'2018-06-15T02:58:00',84.249,84.251,84.232,84.236,132.7,84.26,84.261,84.241,84.245,191.15,False
'2018-06-15T02:59:00',84.236,84.241,84.235,84.241,48.83,84.245,84.251,84.244,84.251,88.84,True
'2018-06-15T03:00:00',84.241,84.248,84.231,84.245,141.04,84.251,84.256,84.239,84.254,238.82,True
'2018-06-15T03:01:00',84.246,84.252,84.241,84.249,107.74,84.254,84.261,84.25,84.258,144.14,False
'2018-06-15T03:02:00',84.249,84.249,84.235,84.235,132.77,84.259,84.259,84.245,84.245,134.26,False
'2018-06-15T03:03:00',84.235,84.242,84.233,84.241,90.46,84.244,84.251,84.243,84.251,111.1,True
'2018-06-15T03:04:00',84.242,84.251,84.234,84.248,99.88,84.251,84.259,84.244,84.256,110.13,False
'2018-06-15T03:05:00',84.248,84.249,84.227,84.231,120.77,84.257,84.257,84.236,84.239,123.76,False
'2018-06-15T03:06:00',84.229,84.236,84.229,84.232,61.43,84.239,84.246,84.238,84.241,80.66,True
'2018-06-15T03:07:00',84.231,84.246,84.226,84.241,117.03,84.241,84.254,84.235,84.248,112.84,False
'2018-06-15T03:08:00',84.239,84.24,84.222,84.223,137.2,84.248,84.25,84.231,84.232,140.39,False
'2018-06-15T03:09:00',84.223,84.225,84.212,84.216,103.72,84.234,84.234,84.223,84.226,91.15,False
'2018-06-15T03:10:00',84.216,84.221,84.191,84.194,166.15,84.226,84.231,84.201,84.206,163.03,False
'2018-06-15T03:11:00',84.192,84.194,84.18,84.191,180.87,84.204,84.207,84.191,84.202,184.84,True
'2018-06-15T03:12:00',84.191,84.204,84.19,84.196,111.22,84.203,84.217,84.201,84.207,130.43,False
'2018-06-15T03:13:00',84.196,84.198,84.189,84.191,89.87,84.208,84.209,84.201,84.201,86.11,False
'2018-06-15T03:14:00',84.19,84.193,84.183,84.189,111.67,84.203,84.204,84.194,84.201,99.16,False
'2018-06-15T03:15:00',84.189,84.189,84.174,84.174,89.68,84.2,84.2,84.183,84.186,92.05,False
'2018-06-15T03:16:00',84.174,84.185,84.174,84.185,89.55,84.185,84.196,84.184,84.195,79.5,False
'2018-06-15T03:17:00',84.184,84.185,84.174,84.178,95.1,84.196,84.196,84.183,84.188,80.09,False
'2018-06-15T03:18:00',84.178,84.178,84.174,84.174,82.59,84.189,84.189,84.183,84.184,67.13,False
'2018-06-15T03:19:00',84.175,84.175,84.15,84.169,104.82,84.183,84.184,84.16,84.18,102.59,True
'2018-06-15T03:20:00',84.169,84.193,84.169,84.192,130.0,84.18,84.203,84.18,84.203,149.33,True
'2018-06-15T03:21:00',84.193,84.195,84.177,84.183,91.44,84.203,84.204,84.185,84.194,99.39,False
'2018-06-15T03:22:00',84.185,84.187,84.175,84.183,113.28,84.196,84.198,84.185,84.194,95.22,True
'2018-06-15T03:23:00',84.186,84.194,84.172,84.178,110.57,84.195,84.204,84.179,84.186,100.01,False
'2018-06-15T03:24:00',84.178,84.182,84.172,84.179,129.81,84.187,84.193,84.18,84.19,160.94,False
'2018-06-15T03:25:00',84.181,84.181,84.148,84.148,122.53,84.189,84.19,84.157,84.157,132.1,False
'2018-06-15T03:26:00',84.149,84.155,84.123,84.131,134.64,84.159,84.164,84.132,84.14,141.34,False
'2018-06-15T03:27:00',84.131,84.137,84.124,84.124,83.1,84.139,84.145,84.134,84.135,80.43,False
'2018-06-15T03:28:00',84.128,84.13,84.117,84.123,141.67,84.135,84.141,84.127,84.132,133.32,True
'2018-06-15T03:29:00',84.124,84.151,84.114,84.151,101.08,84.132,84.159,84.122,84.159,88.59,True
'2018-06-15T03:30:00',84.15,84.16,84.146,84.156,97.21,84.159,84.17,84.154,84.167,120.97,False
'2018-06-15T03:31:00',84.156,84.156,84.144,84.152,89.87,84.167,84.167,84.154,84.162,92.88,False
'2018-06-15T03:32:00',84.152,84.152,84.14,84.14,73.99,84.161,84.161,84.149,84.15,81.09,False
'2018-06-15T03:33:00',84.14,84.14,84.116,84.118,73.28,84.148,84.15,84.121,84.123,86.32,False
'2018-06-15T03:34:00',84.118,84.135,84.118,84.135,41.1,84.125,84.145,84.123,84.144,48.82,True
'2018-06-15T03:35:00',84.137,84.16,84.135,84.156,72.15,84.146,84.169,84.144,84.165,82.45,True
'2018-06-15T03:36:00',84.158,84.163,84.157,84.16,78.15,84.165,84.172,84.165,84.171,100.1,True
'2018-06-15T03:37:00',84.16,84.17,84.157,84.167,84.44,84.171,84.18,84.165,84.175,116.48,False
'2018-06-15T03:38:00',84.166,84.169,84.158,84.158,74.77,84.175,84.179,84.167,84.168,73.44,True
'2018-06-15T03:39:00',84.16,84.172,84.153,84.153,72.06,84.168,84.18,84.16,84.16,88.21,False
'2018-06-15T03:40:00',84.153,84.158,84.145,84.145,58.51,84.161,84.165,84.154,84.154,71.88,False
'2018-06-15T03:41:00',84.145,84.145,84.134,84.134,45.47,84.155,84.155,84.144,84.144,36.02,False
'2018-06-15T03:42:00',84.136,84.142,84.133,84.139,42.32,84.144,84.149,84.141,84.148,35.11,False
'2018-06-15T03:43:00',84.141,84.141,84.135,84.14,39.96,84.148,84.151,84.144,84.151,43.1,True
'2018-06-15T03:44:00',84.142,84.146,84.139,84.141,52.63,84.151,84.156,84.148,84.15,56.34,False
'2018-06-15T03:45:00',84.14,84.144,84.134,84.144,56.17,84.15,84.155,84.143,84.155,55.61,True
'2018-06-15T03:46:00',84.144,84.148,84.119,84.121,90.44,84.155,84.158,84.13,84.13,91.72,False
'2018-06-15T03:47:00',84.119,84.128,84.119,84.126,83.35,84.129,84.137,84.127,84.135,92.06,True
'2018-06-15T03:48:00',84.127,84.145,84.127,84.132,68.48,84.135,84.153,84.135,84.141,97.08,True
'2018-06-15T03:49:00',84.133,84.15,84.126,84.132,105.5,84.144,84.158,84.133,84.142,131.32,False
'2018-06-15T03:50:00',84.134,84.145,84.121,84.121,114.74,84.142,84.154,84.131,84.133,138.56,False
'2018-06-15T03:51:00',84.121,84.139,84.115,84.132,62.85,84.13,84.15,84.125,84.141,89.63,False
'2018-06-15T03:52:00',84.13,84.139,84.123,84.127,105.09,84.141,84.149,84.133,84.138,106.28,True
'2018-06-15T03:53:00',84.128,84.149,84.128,84.146,101.44,84.139,84.157,84.139,84.156,93.94,True
'2018-06-15T03:54:00',84.144,84.154,84.133,84.147,84.7,84.156,84.164,84.145,84.156,77.97,True
'2018-06-15T03:55:00',84.146,84.156,84.146,84.155,55.11,84.156,84.165,84.155,84.165,66.58,True
'2018-06-15T03:56:00',84.156,84.157,84.148,84.149,53.86,84.165,84.167,84.158,84.16,89.29,True
'2018-06-15T03:57:00',84.149,84.176,84.148,84.176,73.75,84.16,84.186,84.158,84.186,147.97,True
'2018-06-15T03:58:00',84.176,84.185,84.174,84.185,51.5,84.185,84.192,84.183,84.191,83.91,True
'2018-06-15T03:59:00',84.186,84.187,84.18,84.183,42.5,84.191,84.194,84.187,84.19,68.5,False
'2018-06-15T04:00:00',84.183,84.184,84.152,84.157,112.23,84.192,84.192,84.16,84.164,147.08,False
'2018-06-15T04:01:00',84.159,84.18,84.158,84.176,89.79,84.164,84.191,84.164,84.187,112.81,False
'2018-06-15T04:02:00',84.177,84.178,84.171,84.177,46.61,84.186,84.188,84.18,84.187,63.55,True
'2018-06-15T04:03:00',84.177,84.182,84.173,84.182,27.37,84.187,84.192,84.183,84.192,33.69,True
'2018-06-15T04:04:00',84.183,84.188,84.18,84.184,83.95,84.194,84.199,84.19,84.193,83.51,False
'2018-06-15T04:05:00',84.185,84.186,84.182,84.184,27.87,84.193,84.195,84.191,84.191,32.48,True
'2018-06-15T04:06:00',84.183,84.187,84.183,84.183,38.25,84.191,84.195,84.19,84.193,43.3,False
'2018-06-15T04:07:00',84.184,84.185,84.174,84.175,51.37,84.193,84.194,84.183,84.186,71.53,True
'2018-06-15T04:08:00',84.176,84.194,84.173,84.194,66.23,84.185,84.202,84.183,84.202,81.15,True
'2018-06-15T04:09:00',84.194,84.203,84.191,84.196,63.75,84.202,84.213,84.2,84.206,84.77,False
'2018-06-15T04:10:00',84.195,84.202,84.194,84.197,63.47,84.205,84.21,84.203,84.206,69.52,False
'2018-06-15T04:11:00',84.199,84.199,84.19,84.191,54.0,84.206,84.207,84.198,84.199,69.28,False
'2018-06-15T04:12:00',84.192,84.196,84.191,84.193,43.25,84.201,84.204,84.2,84.201,55.16,True
'2018-06-15T04:13:00',84.192,84.197,84.189,84.195,54.5,84.2,84.205,84.198,84.204,76.04,True
'2018-06-15T04:14:00',84.195,84.205,84.195,84.203,33.25,84.205,84.213,84.204,84.212,39.22,False
'2018-06-15T04:15:00',84.201,84.201,84.196,84.197,16.0,84.211,84.211,84.206,84.206,24.34,False
'2018-06-15T04:16:00',84.197,84.2,84.194,84.194,37.11,84.207,84.211,84.203,84.204,45.57,False
'2018-06-15T04:17:00',84.194,84.196,84.192,84.195,36.0,84.203,84.205,84.202,84.205,56.18,True
'2018-06-15T04:18:00',84.195,84.198,84.19,84.194,63.75,84.205,84.208,84.199,84.203,73.39,True
'2018-06-15T04:19:00',84.194,84.207,84.192,84.207,71.74,84.204,84.215,84.202,84.215,82.18,True
'2018-06-15T04:20:00',84.207,84.209,84.204,84.209,45.75,84.216,84.217,84.213,84.216,78.78,True
'2018-06-15T04:21:00',84.209,84.22,84.207,84.219,72.5,84.216,84.227,84.213,84.227,126.18,True
'2018-06-15T04:22:00',84.219,84.23,84.218,84.218,33.5,84.227,84.237,84.224,84.225,33.57,False
'2018-06-15T04:23:00',84.218,84.218,84.21,84.21,41.75,84.226,84.226,84.217,84.219,54.45,True
'2018-06-15T04:24:00',84.21,84.232,84.21,84.228,45.5,84.219,84.239,84.219,84.235,59.06,False
'2018-06-15T04:25:00',84.227,84.23,84.225,84.225,30.25,84.236,84.238,84.235,84.235,50.43,False
'2018-06-15T04:26:00',84.225,84.226,84.211,84.214,76.12,84.236,84.236,84.222,84.223,140.64,False
'2018-06-15T04:27:00',84.214,84.214,84.204,84.209,56.48,84.222,84.222,84.212,84.215,78.24,True
'2018-06-15T04:28:00',84.209,84.222,84.206,84.222,40.5,84.216,84.23,84.214,84.229,51.74,True
'2018-06-15T04:29:00',84.222,84.239,84.222,84.231,36.37,84.23,84.246,84.23,84.24,42.68,True
'2018-06-15T04:30:00',84.232,84.246,84.231,84.241,62.09,84.24,84.255,84.24,84.251,56.69,False
'2018-06-15T04:31:00',84.242,84.245,84.235,84.235,50.57,84.251,84.254,84.245,84.245,52.93,False
'2018-06-15T04:32:00',84.237,84.244,84.237,84.241,45.23,84.246,84.254,84.246,84.252,52.22,False
'2018-06-15T04:33:00',84.241,84.243,84.238,84.242,50.59,84.253,84.254,84.247,84.254,43.86,True
'2018-06-15T04:34:00',84.242,84.251,84.241,84.251,72.2,84.253,84.261,84.252,84.261,76.63,False
'2018-06-15T04:35:00',84.25,84.25,84.237,84.237,33.67,84.261,84.261,84.246,84.246,34.36,False
'2018-06-15T04:36:00',84.236,84.239,84.23,84.237,112.0,84.246,84.25,84.24,84.248,54.36,True
'2018-06-15T04:37:00',84.237,84.241,84.233,84.241,41.12,84.248,84.253,84.245,84.252,46.49,True
'2018-06-15T04:38:00',84.24,84.244,84.233,84.244,72.37,84.251,84.255,84.245,84.254,81.17,True
'2018-06-15T04:39:00',84.242,84.248,84.241,84.246,29.08,84.254,84.259,84.252,84.256,25.72,True
'2018-06-15T04:40:00',84.246,84.255,84.245,84.252,80.1,84.257,84.265,84.256,84.263,48.97,True
'2018-06-15T04:41:00',84.252,84.321,84.252,84.316,176.93,84.264,84.333,84.264,84.328,148.74,True
'2018-06-15T04:42:00',84.316,84.324,84.305,84.311,184.52,84.327,84.335,84.316,84.322,168.26,True
'2018-06-15T04:43:00',84.31,84.325,84.304,84.309,162.54,84.318,84.336,84.314,84.319,126.93,True
'2018-06-15T04:44:00',84.309,84.373,84.309,84.354,236.09,84.32,84.384,84.32,84.366,225.46,True
'2018-06-15T04:45:00',84.353,84.397,84.353,84.382,179.87,84.365,84.408,84.365,84.393,199.86,False
'2018-06-15T04:46:00',84.382,84.386,84.356,84.362,105.48,84.393,84.396,84.365,84.371,94.61,False
'2018-06-15T04:47:00',84.362,84.365,84.354,84.354,70.01,84.37,84.375,84.363,84.363,69.97,False
'2018-06-15T04:48:00',84.354,84.359,84.344,84.348,79.06,84.362,84.365,84.351,84.358,77.72,False
'2018-06-15T04:49:00',84.35,84.358,84.327,84.328,79.84,84.358,84.366,84.337,84.337,97.3,False
'2018-06-15T04:50:00',84.327,84.348,84.323,84.348,99.94,84.337,84.358,84.333,84.358,122.53,True
'2018-06-15T04:51:00',84.349,84.362,84.346,84.349,82.71,84.36,84.372,84.357,84.359,107.73,False
'2018-06-15T04:52:00',84.348,84.351,84.336,84.348,74.93,84.357,84.36,84.347,84.357,105.03,False
'2018-06-15T04:53:00',84.347,84.347,84.338,84.338,47.68,84.357,84.357,84.348,84.351,41.33,True
'2018-06-15T04:54:00',84.338,84.352,84.332,84.341,104.45,84.35,84.364,84.343,84.354,76.56,False
'2018-06-15T04:55:00',84.341,84.344,84.334,84.341,93.44,84.352,84.354,84.346,84.354,77.53,True
'2018-06-15T04:56:00',84.342,84.344,84.282,84.309,179.73,84.354,84.355,84.294,84.32,191.45,False
'2018-06-15T04:57:00',84.31,84.317,84.31,84.317,51.18,84.32,84.329,84.32,84.329,60.83,True
'2018-06-15T04:58:00',84.317,84.324,84.302,84.305,120.47,84.329,84.336,84.313,84.318,110.29,True
'2018-06-15T04:59:00',84.307,84.328,84.307,84.328,73.58,84.319,84.34,84.319,84.34,68.28,True
'2018-06-15T05:00:00',84.332,84.332,84.309,84.314,82.41,84.34,84.342,84.321,84.325,89.92,False
'2018-06-15T05:01:00',84.311,84.315,84.307,84.315,115.0,84.323,84.326,84.319,84.325,94.63,True
'2018-06-15T05:02:00',84.317,84.321,84.316,84.319,50.88,84.325,84.331,84.325,84.33,65.14,True
'2018-06-15T05:03:00',84.321,84.328,84.32,84.323,92.09,84.33,84.338,84.329,84.333,105.45,True
'2018-06-15T05:04:00',84.323,84.33,84.303,84.328,130.45,84.333,84.338,84.313,84.337,150.3,True
'2018-06-15T05:05:00',84.328,84.341,84.32,84.336,118.16,84.338,84.35,84.329,84.347,129.61,True
'2018-06-15T05:06:00',84.336,84.343,84.324,84.339,154.28,84.347,84.353,84.335,84.349,139.16,False
'2018-06-15T05:07:00',84.341,84.343,84.332,84.332,98.58,84.349,84.352,84.341,84.342,103.41,False
'2018-06-15T05:08:00',84.332,84.333,84.33,84.333,36.23,84.341,84.342,84.34,84.342,42.4,False
'2018-06-15T05:09:00',84.332,84.332,84.322,84.33,91.95,84.343,84.343,84.333,84.34,78.43,True
'2018-06-15T05:10:00',84.329,84.337,84.327,84.329,47.7,84.339,84.348,84.337,84.34,62.21,False
'2018-06-15T05:11:00',84.329,84.333,84.319,84.333,113.35,84.338,84.344,84.329,84.343,96.11,True
'2018-06-15T05:12:00',84.332,84.34,84.325,84.335,111.19,84.342,84.351,84.335,84.346,109.12,False
'2018-06-15T05:13:00',84.335,84.34,84.318,84.321,109.47,84.346,84.348,84.329,84.332,80.97,False
'2018-06-15T05:14:00',84.321,84.327,84.311,84.318,135.67,84.332,84.336,84.322,84.33,121.97,True
'2018-06-15T05:15:00',84.32,84.331,84.318,84.331,55.79,84.33,84.341,84.33,84.341,62.92,True
'2018-06-15T05:16:00',84.331,84.339,84.329,84.331,83.63,84.341,84.349,84.34,84.341,69.65,False
'2018-06-15T05:17:00',84.33,84.337,84.329,84.331,95.26,84.341,84.347,84.339,84.339,96.39,False
'2018-06-15T05:18:00',84.331,84.336,84.319,84.319,74.04,84.339,84.343,84.329,84.329,76.4,True
'2018-06-15T05:19:00',84.319,84.335,84.319,84.332,75.37,84.329,84.346,84.329,84.342,55.54,True
'2018-06-15T05:20:00',84.332,84.336,84.307,84.307,120.06,84.343,84.346,84.316,84.316,93.16,False
'2018-06-15T05:21:00',84.308,84.323,84.308,84.323,82.16,84.319,84.331,84.318,84.331,60.95,True
'2018-06-15T05:22:00',84.323,84.325,84.311,84.311,43.96,84.331,84.331,84.319,84.319,38.25,False
'2018-06-15T05:23:00',84.311,84.315,84.306,84.31,124.04,84.319,84.324,84.314,84.319,73.36,True
'2018-06-15T05:24:00',84.31,84.318,84.297,84.297,63.75,84.319,84.325,84.307,84.307,41.49,False
'2018-06-15T05:25:00',84.298,84.314,84.298,84.313,88.95,84.307,84.322,84.307,84.32,72.61,True
'2018-06-15T05:26:00',84.312,84.316,84.31,84.312,42.61,84.32,84.324,84.319,84.32,34.37,False
'2018-06-15T05:27:00',84.311,84.312,84.307,84.309,29.58,84.32,84.32,84.316,84.317,17.87,True
'2018-06-15T05:28:00',84.309,84.318,84.308,84.315,59.42,84.317,84.323,84.317,84.323,41.74,False
'2018-06-15T05:29:00',84.316,84.316,84.302,84.316,85.05,84.323,84.324,84.31,84.324,52.62,True
'2018-06-15T05:30:00',84.316,84.324,84.315,84.317,73.19,84.324,84.332,84.322,84.325,51.98,True
'2018-06-15T05:31:00',84.318,84.335,84.317,84.334,80.41,84.326,84.345,84.326,84.342,57.1,True
'2018-06-15T05:32:00',84.333,84.339,84.323,84.33,144.02,84.341,84.348,84.333,84.338,82.86,False
'2018-06-15T05:33:00',84.329,84.332,84.327,84.328,92.85,84.338,84.341,84.334,84.337,53.87,False
'2018-06-15T05:34:00',84.327,84.328,84.299,84.3,154.32,84.337,84.337,84.307,84.31,105.94,False
'2018-06-15T05:35:00',84.299,84.31,84.299,84.306,124.88,84.308,84.32,84.308,84.315,68.19,False
'2018-06-15T05:36:00',84.307,84.308,84.301,84.304,43.07,84.315,84.315,84.312,84.312,32.21,True
'2018-06-15T05:37:00',84.302,84.314,84.302,84.307,65.09,84.312,84.323,84.311,84.317,43.44,False
'2018-06-15T05:38:00',84.309,84.313,84.307,84.312,28.35,84.319,84.321,84.317,84.321,18.61,True
'2018-06-15T05:39:00',84.313,84.315,84.312,84.314,49.28,84.321,84.324,84.32,84.322,25.99,True
'2018-06-15T05:40:00',84.315,84.317,84.303,84.307,99.28,84.322,84.328,84.312,84.317,80.3,False
'2018-06-15T05:41:00',84.307,84.31,84.295,84.295,131.37,84.317,84.318,84.303,84.305,76.04,False
'2018-06-15T05:42:00',84.295,84.295,84.276,84.281,123.44,84.303,84.303,84.285,84.29,86.0,False
'2018-06-15T05:43:00',84.282,84.289,84.275,84.289,112.51,84.29,84.299,84.285,84.298,79.87,False
'2018-06-15T05:44:00',84.289,84.289,84.272,84.272,108.35,84.298,84.299,84.282,84.284,69.63,False
'2018-06-15T05:45:00',84.275,84.284,84.271,84.283,74.26,84.284,84.294,84.281,84.293,78.5,True
'2018-06-15T05:46:00',84.283,84.296,84.281,84.296,48.48,84.294,84.304,84.287,84.303,65.55,True
'2018-06-15T05:47:00',84.299,84.301,84.289,84.293,77.72,84.304,84.307,84.299,84.302,90.67,False
'2018-06-15T05:48:00',84.295,84.297,84.28,84.283,102.51,84.305,84.306,84.289,84.293,122.2,False
'2018-06-15T05:49:00',84.284,84.287,84.279,84.282,58.77,84.294,84.296,84.288,84.293,58.31,True
'2018-06-15T05:50:00',84.283,84.301,84.283,84.297,57.8,84.295,84.312,84.295,84.306,64.76,True
'2018-06-15T05:51:00',84.297,84.308,84.297,84.306,65.32,84.306,84.316,84.304,84.314,80.22,True
'2018-06-15T05:52:00',84.309,84.319,84.306,84.311,73.51,84.315,84.329,84.315,84.321,74.75,True
'2018-06-15T05:53:00',84.314,84.32,84.311,84.318,41.7,84.322,84.329,84.32,84.326,54.6,True
'2018-06-15T05:54:00',84.317,84.323,84.317,84.32,30.59,84.327,84.331,84.327,84.33,39.7,False
'2018-06-15T05:55:00',84.32,84.322,84.316,84.316,17.12,84.328,84.33,84.326,84.326,27.21,False
'2018-06-15T05:56:00',84.314,84.315,84.304,84.31,75.05,84.32,84.323,84.313,84.319,92.0,False
'2018-06-15T05:57:00',84.31,84.311,84.303,84.305,46.52,84.319,84.319,84.311,84.313,58.82,True
'2018-06-15T05:58:00',84.305,84.319,84.305,84.314,51.12,84.312,84.328,84.312,84.324,92.85,False
'2018-06-15T05:59:00',84.313,84.314,84.306,84.31,56.15,84.322,84.324,84.315,84.321,55.79,True
'2018-06-15T06:00:00',84.313,84.322,84.311,84.321,53.18,84.323,84.332,84.321,84.33,68.01,False
'2018-06-15T06:01:00',84.321,84.321,84.312,84.317,54.74,84.33,84.33,84.321,84.327,59.06,False
'2018-06-15T06:02:00',84.316,84.318,84.314,84.315,33.2,84.326,84.327,84.323,84.324,35.96,True
'2018-06-15T06:03:00',84.316,84.345,84.315,84.337,92.92,84.325,84.355,84.324,84.347,69.71,True
'2018-06-15T06:04:00',84.337,84.347,84.336,84.347,91.22,84.346,84.356,84.346,84.356,60.37,False
'2018-06-15T06:05:00',84.346,84.347,84.338,84.339,61.94,84.356,84.356,84.348,84.349,52.28,False
'2018-06-15T06:06:00',84.339,84.34,84.325,84.326,40.97,84.348,84.35,84.334,84.334,31.72,False
'2018-06-15T06:07:00',84.326,84.338,84.321,84.338,73.79,84.335,84.347,84.328,84.347,77.72,True
'2018-06-15T06:08:00',84.337,84.343,84.328,84.328,62.75,84.347,84.353,84.338,84.338,85.65,False
'2018-06-15T06:09:00',84.327,84.336,84.326,84.336,46.73,84.337,84.345,84.335,84.343,67.56,False
'2018-06-15T06:10:00',84.336,84.336,84.322,84.322,41.59,84.344,84.345,84.331,84.331,78.67,True
'2018-06-15T06:11:00',84.322,84.339,84.322,84.339,73.6,84.331,84.349,84.331,84.349,75.08,True
'2018-06-15T06:12:00',84.34,84.35,84.338,84.35,63.88,84.349,84.358,84.345,84.358,50.2,True
'2018-06-15T06:13:00',84.35,84.361,84.345,84.359,59.73,84.36,84.366,84.35,84.366,43.62,True
'2018-06-15T06:14:00',84.36,84.363,84.342,84.344,66.57,84.368,84.37,84.35,84.354,68.58,False
'2018-06-15T06:15:00',84.343,84.346,84.338,84.339,29.84,84.353,84.355,84.347,84.349,40.36,False
'2018-06-15T06:16:00',84.339,84.344,84.338,84.34,26.83,84.348,84.352,84.347,84.349,25.53,True
'2018-06-15T06:17:00',84.341,84.352,84.34,84.341,59.32,84.35,84.36,84.349,84.351,63.29,False
'2018-06-15T06:18:00',84.343,84.344,84.334,84.337,26.48,84.351,84.352,84.341,84.346,33.35,False
'2018-06-15T06:19:00',84.337,84.343,84.337,84.34,28.09,84.346,84.351,84.346,84.35,53.18,True
'2018-06-15T06:20:00',84.34,84.345,84.34,84.345,14.48,84.35,84.354,84.35,84.354,20.13,True
'2018-06-15T06:21:00',84.346,84.347,84.344,84.344,12.12,84.354,84.355,84.353,84.354,11.24,True
'2018-06-15T06:22:00',84.346,84.347,84.341,84.345,29.66,84.356,84.356,84.351,84.354,26.08,True
'2018-06-15T06:23:00',84.344,84.353,84.342,84.342,63.32,84.354,84.362,84.35,84.352,45.85,False
'2018-06-15T06:24:00',84.342,84.353,84.342,84.353,61.31,84.352,84.361,84.352,84.361,51.96,False
'2018-06-15T06:25:00',84.351,84.353,84.351,84.351,25.35,84.361,84.361,84.359,84.359,26.86,False
'2018-06-15T06:26:00',84.351,84.352,84.342,84.344,42.47,84.36,84.36,84.35,84.352,38.32,True
'2018-06-15T06:27:00',84.343,84.358,84.342,84.358,70.15,84.352,84.366,84.352,84.366,88.57,False
'2018-06-15T06:28:00',84.356,84.358,84.35,84.356,74.34,84.366,84.366,84.36,84.365,59.94,True
'2018-06-15T06:29:00',84.355,84.36,84.348,84.35,71.36,84.365,84.368,84.358,84.358,61.58,False
'2018-06-15T06:30:00',84.348,84.359,84.348,84.355,103.13,84.358,84.368,84.357,84.366,99.8,False
'2018-06-15T06:31:00',84.355,84.358,84.354,84.354,89.61,84.365,84.367,84.364,84.364,74.18,False
'2018-06-15T06:32:00',84.355,84.355,84.351,84.352,23.57,84.364,84.364,84.36,84.362,22.11,True
'2018-06-15T06:33:00',84.351,84.356,84.351,84.351,34.45,84.361,84.365,84.36,84.361,23.22,False
'2018-06-15T06:34:00',84.352,84.352,84.35,84.35,37.93,84.36,84.361,84.359,84.361,24.11,True
'2018-06-15T06:35:00',84.35,84.356,84.35,84.354,66.51,84.36,84.366,84.36,84.364,37.8,True
'2018-06-15T06:36:00',84.355,84.362,84.354,84.36,31.15,84.363,84.371,84.363,84.37,31.03,False
'2018-06-15T06:37:00',84.359,84.361,84.351,84.355,43.44,84.369,84.369,84.36,84.364,34.58,False
'2018-06-15T06:38:00',84.355,84.355,84.355,84.355,1.12,84.363,84.363,84.363,84.363,1.0,True
'2018-06-15T06:39:00',84.355,84.363,84.354,84.363,27.6,84.365,84.372,84.364,84.372,19.13,True
'2018-06-15T06:40:00',84.364,84.368,84.356,84.357,39.88,84.372,84.377,84.366,84.366,36.61,False
'2018-06-15T06:41:00',84.357,84.363,84.357,84.359,54.22,84.367,84.373,84.367,84.368,47.97,False
'2018-06-15T06:42:00',84.358,84.36,84.353,84.354,37.74,84.368,84.369,84.363,84.363,23.35,False
'2018-06-15T06:43:00',84.354,84.354,84.35,84.35,45.49,84.364,84.364,84.361,84.361,24.86,False
'2018-06-15T06:44:00',84.352,84.353,84.35,84.35,74.78,84.361,84.362,84.358,84.36,34.72,True
'2018-06-15T06:45:00',84.351,84.356,84.351,84.356,71.27,84.361,84.365,84.361,84.363,47.43,False
'2018-06-15T06:46:00',84.354,84.356,84.353,84.354,24.53,84.363,84.364,84.362,84.364,28.57,True
'2018-06-15T06:47:00',84.356,84.363,84.355,84.359,83.43,84.365,84.372,84.364,84.367,59.7,True
'2018-06-15T06:48:00',84.36,84.366,84.358,84.365,24.61,84.367,84.376,84.367,84.374,21.49,False
'2018-06-15T06:49:00',84.365,84.365,84.361,84.361,41.01,84.374,84.374,84.369,84.37,25.6,False
'2018-06-15T06:50:00',84.362,84.363,84.358,84.359,31.71,84.37,84.371,84.367,84.37,16.73,True
'2018-06-15T06:51:00',84.363,84.364,84.359,84.36,21.97,84.37,84.372,84.367,84.369,17.36,False
'2018-06-15T06:52:00',84.36,84.362,84.359,84.362,7.87,84.369,84.37,84.369,84.37,5.12,True
'2018-06-15T06:53:00',84.362,84.366,84.36,84.362,45.42,84.37,84.375,84.37,84.372,44.07,False
'2018-06-15T06:54:00',84.363,84.363,84.358,84.359,10.6,84.372,84.372,84.368,84.368,13.34,True
'2018-06-15T06:55:00',84.358,84.369,84.358,84.369,23.36,84.369,84.377,84.369,84.377,22.85,True
'2018-06-15T06:56:00',84.368,84.369,84.367,84.369,37.43,84.379,84.379,84.375,84.377,19.74,True
'2018-06-15T06:57:00',84.369,84.37,84.362,84.366,51.55,84.378,84.379,84.371,84.374,35.49,False
'2018-06-15T06:58:00',84.365,84.366,84.361,84.365,50.28,84.374,84.374,84.367,84.374,38.99,True
'2018-06-15T06:59:00',84.365,84.37,84.363,84.366,53.86,84.372,84.378,84.372,84.373,53.62,True
'2018-06-15T07:00:00',84.366,84.373,84.365,84.366,33.49,84.374,84.38,84.372,84.372,46.99,False
'2018-06-15T07:01:00',84.366,84.37,84.366,84.368,18.61,84.374,84.378,84.373,84.377,19.66,True
'2018-06-15T07:02:00',84.369,84.371,84.368,84.371,14.0,84.378,84.378,84.376,84.377,19.83,False
'2018-06-15T07:03:00',84.369,84.369,84.366,84.367,9.5,84.377,84.377,84.373,84.375,11.1,True
'2018-06-15T07:04:00',84.366,84.374,84.366,84.374,43.86,84.375,84.382,84.373,84.382,40.59,False
'2018-06-15T07:05:00',84.374,84.374,84.367,84.368,16.87,84.38,84.381,84.374,84.374,15.48,False
'2018-06-15T07:06:00',84.367,84.367,84.362,84.362,19.99,84.373,84.374,84.369,84.37,16.23,True
'2018-06-15T07:07:00',84.362,84.374,84.362,84.374,44.68,84.371,84.382,84.369,84.382,40.47,True
'2018-06-15T07:08:00',84.374,84.378,84.371,84.374,39.96,84.382,84.386,84.38,84.381,32.24,False
'2018-06-15T07:09:00',84.373,84.377,84.368,84.372,46.62,84.381,84.384,84.375,84.38,30.62,True
'2018-06-15T07:10:00',84.372,84.381,84.371,84.377,89.9,84.379,84.389,84.378,84.385,60.23,True
'2018-06-15T07:11:00',84.38,84.397,84.378,84.395,103.99,84.386,84.404,84.385,84.403,58.6,True
'2018-06-15T07:12:00',84.395,84.397,84.389,84.389,89.71,84.404,84.405,84.397,84.398,45.12,False
'2018-06-15T07:13:00',84.39,84.39,84.38,84.386,82.86,84.398,84.398,84.386,84.393,49.24,False
'2018-06-15T07:14:00',84.386,84.389,84.385,84.387,50.32,84.394,84.396,84.392,84.395,30.36,False
'2018-06-15T07:15:00',84.385,84.389,84.38,84.389,73.9,84.393,84.395,84.388,84.395,40.56,True
'2018-06-15T07:16:00',84.388,84.39,84.38,84.382,43.09,84.396,84.397,84.388,84.388,23.12,False
'2018-06-15T07:17:00',84.382,84.382,84.376,84.381,36.34,84.39,84.39,84.384,84.389,22.12,False
'2018-06-15T07:18:00',84.38,84.381,84.375,84.379,53.19,84.388,84.389,84.383,84.387,34.99,False
'2018-06-15T07:19:00',84.378,84.38,84.378,84.379,49.38,84.387,84.388,84.386,84.387,34.0,True
'2018-06-15T07:20:00',84.379,84.382,84.376,84.38,35.94,84.387,84.39,84.385,84.389,19.5,False
'2018-06-15T07:21:00',84.38,84.38,84.375,84.375,50.67,84.388,84.389,84.383,84.384,25.0,False
'2018-06-15T07:22:00',84.376,84.378,84.375,84.376,47.6,84.382,84.386,84.382,84.384,25.5,True
'2018-06-15T07:23:00',84.376,84.39,84.376,84.39,50.27,84.384,84.398,84.384,84.398,38.3,True
'2018-06-15T07:24:00',84.389,84.392,84.383,84.383,75.99,84.398,84.398,84.391,84.391,53.5,True
'2018-06-15T07:25:00',84.383,84.394,84.383,84.392,35.11,84.391,84.4,84.391,84.4,35.99,True
'2018-06-15T07:26:00',84.393,84.402,84.392,84.394,58.26,84.401,84.408,84.399,84.401,47.5,False
'2018-06-15T07:27:00',84.392,84.399,84.392,84.395,39.46,84.4,84.407,84.4,84.403,42.73,True
'2018-06-15T07:28:00',84.396,84.401,84.394,84.401,27.34,84.401,84.409,84.401,84.409,32.5,True
'2018-06-15T07:29:00',84.402,84.404,84.397,84.404,44.94,84.409,84.412,84.404,84.411,42.56,True
'2018-06-15T07:30:00',84.404,84.438,84.404,84.429,130.79,84.411,84.446,84.409,84.437,120.2,True
'2018-06-15T07:31:00',84.43,84.442,84.424,84.44,94.94,84.438,84.45,84.431,84.449,81.99,False
'2018-06-15T07:32:00',84.44,84.442,84.433,84.438,36.73,84.448,84.449,84.442,84.447,40.0,False
'2018-06-15T07:33:00',84.437,84.438,84.428,84.437,70.96,84.447,84.447,84.437,84.444,68.48,True
'2018-06-15T07:34:00',84.437,84.439,84.431,84.435,39.46,84.446,84.446,84.436,84.442,41.36,True
'2018-06-15T07:35:00',84.435,84.439,84.431,84.434,50.46,84.441,84.447,84.44,84.443,56.27,False
'2018-06-15T07:36:00',84.433,84.434,84.431,84.433,15.0,84.443,84.443,84.44,84.441,24.86,True
'2018-06-15T07:37:00',84.432,84.436,84.43,84.436,48.99,84.44,84.446,84.439,84.446,43.08,True
'2018-06-15T07:38:00',84.437,84.454,84.434,84.451,77.15,84.446,84.462,84.444,84.457,83.06,True
'2018-06-15T07:39:00',84.452,84.459,84.45,84.458,92.4,84.457,84.467,84.457,84.465,74.17,False
'2018-06-15T07:40:00',84.458,84.458,84.443,84.445,71.59,84.464,84.466,84.452,84.454,60.54,False
'2018-06-15T07:41:00',84.443,84.443,84.429,84.432,67.23,84.452,84.452,84.438,84.441,70.62,False
'2018-06-15T07:42:00',84.433,84.433,84.42,84.421,45.57,84.442,84.442,84.429,84.429,36.12,False
'2018-06-15T07:43:00',84.421,84.431,84.42,84.426,69.47,84.43,84.441,84.429,84.435,92.56,False
'2018-06-15T07:44:00',84.426,84.427,84.408,84.409,62.55,84.435,84.435,84.416,84.418,59.35,False
'2018-06-15T07:45:00',84.41,84.411,84.401,84.403,57.44,84.417,84.421,84.41,84.41,48.37,False
'2018-06-15T07:46:00',84.402,84.407,84.401,84.403,69.02,84.41,84.414,84.408,84.411,66.74,True
'2018-06-15T07:47:00',84.403,84.409,84.4,84.404,52.71,84.412,84.416,84.409,84.411,52.36,False
'2018-06-15T07:48:00',84.403,84.403,84.382,84.384,83.77,84.411,84.411,84.389,84.389,87.25,False
'2018-06-15T07:49:00',84.383,84.387,84.38,84.381,49.12,84.389,84.393,84.386,84.387,61.5,True
'2018-06-15T07:50:00',84.38,84.39,84.38,84.387,55.62,84.387,84.396,84.386,84.394,73.62,True
'2018-06-15T07:51:00',84.387,84.393,84.381,84.39,56.71,84.395,84.399,84.389,84.399,69.75,True
'2018-06-15T07:52:00',84.391,84.392,84.382,84.389,39.71,84.397,84.402,84.388,84.395,50.75,True
'2018-06-15T07:53:00',84.389,84.403,84.389,84.403,42.59,84.396,84.413,84.396,84.413,44.5,False
'2018-06-15T07:54:00',84.403,84.403,84.381,84.382,78.03,84.411,84.411,84.39,84.392,77.12,False
'2018-06-15T07:55:00',84.382,84.393,84.382,84.389,53.96,84.391,84.402,84.391,84.399,55.75,True
'2018-06-15T07:56:00',84.39,84.403,84.39,84.4,37.45,84.399,84.413,84.399,84.409,32.25,False
'2018-06-15T07:57:00',84.399,84.402,84.378,84.382,100.29,84.409,84.41,84.388,84.39,98.62,False
'2018-06-15T07:58:00',84.383,84.384,84.371,84.378,38.75,84.39,84.393,84.38,84.386,40.25,True
'2018-06-15T07:59:00',84.38,84.403,84.38,84.402,63.62,84.386,84.41,84.386,84.41,67.87,True
'2018-06-15T08:00:00',84.4,84.408,84.384,84.398,117.44,84.41,84.416,84.392,84.407,108.49,True
'2018-06-15T08:01:00',84.397,84.409,84.394,84.403,171.05,84.406,84.417,84.403,84.411,138.99,True
'2018-06-15T08:02:00',84.406,84.419,84.402,84.419,109.74,84.412,84.426,84.41,84.426,109.61,True
'2018-06-15T08:03:00',84.419,84.422,84.407,84.407,132.0,84.428,84.429,84.415,84.415,126.7,False
'2018-06-15T08:04:00',84.408,84.409,84.4,84.402,97.16,84.416,84.417,84.408,84.41,113.76,False
'2018-06-15T08:05:00',84.399,84.399,84.387,84.387,118.05,84.404,84.404,84.395,84.395,123.84,False
'2018-06-15T08:06:00',84.388,84.39,84.369,84.379,135.1,84.395,84.395,84.376,84.387,108.49,False
'2018-06-15T08:07:00',84.38,84.384,84.368,84.377,102.08,84.387,84.391,84.376,84.385,97.12,False
'2018-06-15T08:08:00',84.377,84.379,84.353,84.354,134.46,84.385,84.387,84.361,84.363,104.5,False
'2018-06-15T08:09:00',84.356,84.371,84.352,84.364,149.44,84.364,84.378,84.36,84.373,174.64,True
'2018-06-15T08:10:00',84.365,84.376,84.359,84.365,69.57,84.374,84.382,84.367,84.37,90.11,False
'2018-06-15T08:11:00',84.367,84.37,84.348,84.366,112.93,84.373,84.378,84.357,84.374,148.6,False
'2018-06-15T08:12:00',84.367,84.368,84.355,84.36,90.22,84.376,84.376,84.363,84.369,94.07,True
'2018-06-15T08:13:00',84.36,84.37,84.356,84.37,88.8,84.368,84.379,84.365,84.379,84.46,True
'2018-06-15T08:14:00',84.371,84.378,84.352,84.353,153.89,84.379,84.387,84.36,84.363,132.68,False
'2018-06-15T08:15:00',84.354,84.356,84.34,84.353,78.85,84.362,84.364,84.349,84.362,109.43,True
'2018-06-15T08:16:00',84.355,84.381,84.349,84.37,77.0,84.364,84.388,84.357,84.378,116.93,False
'2018-06-15T08:17:00',84.371,84.372,84.355,84.355,116.28,84.378,84.38,84.363,84.364,107.82,False
'2018-06-15T08:18:00',84.355,84.357,84.347,84.347,90.56,84.364,84.366,84.355,84.357,80.21,False
'2018-06-15T08:19:00',84.347,84.347,84.326,84.326,95.8,84.357,84.357,84.334,84.336,105.33,False
'2018-06-15T08:20:00',84.326,84.341,84.323,84.334,100.84,84.336,84.348,84.33,84.344,105.16,True
'2018-06-15T08:21:00',84.335,84.346,84.333,84.338,58.22,84.345,84.356,84.341,84.348,92.15,True
'2018-06-15T08:22:00',84.338,84.353,84.337,84.345,67.83,84.346,84.361,84.346,84.355,81.82,True
'2018-06-15T08:23:00',84.345,84.365,84.345,84.357,108.81,84.353,84.374,84.353,84.367,132.2,True
'2018-06-15T08:24:00',84.359,84.38,84.356,84.377,113.25,84.368,84.39,84.366,84.389,129.73,True
'2018-06-15T08:25:00',84.377,84.385,84.367,84.373,138.66,84.389,84.394,84.377,84.381,122.91,False
'2018-06-15T08:26:00',84.371,84.371,84.341,84.341,111.94,84.381,84.381,84.35,84.351,136.76,False
'2018-06-15T08:27:00',84.343,84.343,84.327,84.33,115.91,84.352,84.352,84.337,84.339,145.34,False
'2018-06-15T08:28:00',84.331,84.339,84.323,84.326,111.22,84.342,84.35,84.332,84.336,165.17,False
'2018-06-15T08:29:00',84.325,84.339,84.321,84.338,100.16,84.336,84.349,84.332,84.349,133.9,True
'2018-06-15T08:30:00',84.337,84.34,84.314,84.326,148.24,84.348,84.35,84.323,84.334,151.07,False
'2018-06-15T08:31:00',84.324,84.33,84.317,84.32,115.95,84.334,84.341,84.327,84.331,130.38,False
'2018-06-15T08:32:00',84.319,84.321,84.297,84.305,161.21,84.328,84.33,84.303,84.313,125.62,False
'2018-06-15T08:33:00',84.304,84.312,84.3,84.311,122.88,84.312,84.32,84.307,84.319,78.5,True
'2018-06-15T08:34:00',84.309,84.346,84.307,84.343,137.63,84.319,84.354,84.316,84.353,97.74,True
'2018-06-15T08:35:00',84.343,84.35,84.339,84.35,64.84,84.352,84.359,84.349,84.359,56.62,True
'2018-06-15T08:36:00',84.354,84.372,84.348,84.362,132.26,84.362,84.382,84.357,84.373,128.68,False
'2018-06-15T08:37:00',84.363,84.364,84.351,84.356,112.83,84.373,84.374,84.36,84.364,122.74,False
'2018-06-15T08:38:00',84.356,84.359,84.34,84.344,88.83,84.365,84.368,84.347,84.351,84.37,False
'2018-06-15T08:39:00',84.344,84.358,84.344,84.354,103.95,84.352,84.365,84.352,84.363,102.0,False
'2018-06-15T08:40:00',84.35,84.352,84.342,84.343,115.87,84.354,84.362,84.351,84.352,91.37,False
'2018-06-15T08:41:00',84.343,84.349,84.343,84.347,65.34,84.353,84.358,84.351,84.357,55.0,False
'2018-06-15T08:42:00',84.348,84.348,84.343,84.348,54.46,84.357,84.358,84.352,84.356,45.75,True
'2018-06-15T08:43:00',84.348,84.366,84.348,84.364,92.56,84.357,84.375,84.357,84.373,104.49,True
'2018-06-15T08:44:00',84.365,84.371,84.36,84.363,80.94,84.373,84.379,84.368,84.371,89.5,False
'2018-06-15T08:45:00',84.362,84.368,84.359,84.364,78.37,84.371,84.377,84.365,84.371,88.98,False
'2018-06-15T08:46:00',84.365,84.368,84.357,84.362,85.62,84.373,84.375,84.365,84.37,82.5,True
'2018-06-15T08:47:00',84.364,84.37,84.359,84.368,65.5,84.37,84.375,84.366,84.374,81.61,True
'2018-06-15T08:48:00',84.366,84.377,84.363,84.372,88.61,84.374,84.382,84.371,84.381,83.5,False
'2018-06-15T08:49:00',84.372,84.375,84.365,84.365,69.58,84.382,84.384,84.372,84.372,83.74,False
'2018-06-15T08:50:00',84.364,84.367,84.352,84.356,83.23,84.372,84.376,84.36,84.363,122.37,False
'2018-06-15T08:51:00',84.355,84.358,84.345,84.345,68.24,84.363,84.366,84.352,84.353,68.24,False
'2018-06-15T08:52:00',84.345,84.352,84.339,84.34,83.71,84.354,84.36,84.346,84.35,111.11,False
'2018-06-15T08:53:00',84.342,84.347,84.334,84.334,102.91,84.35,84.358,84.343,84.343,104.34,False
'2018-06-15T08:54:00',84.333,84.343,84.329,84.332,89.61,84.343,84.352,84.339,84.341,103.8,False
'2018-06-15T08:55:00',84.332,84.334,84.32,84.323,91.85,84.342,84.342,84.329,84.331,115.96,False
'2018-06-15T08:56:00',84.324,84.331,84.314,84.32,92.24,84.332,84.339,84.321,84.329,118.36,True
'2018-06-15T08:57:00',84.32,84.348,84.312,84.312,104.23,84.33,84.354,84.317,84.317,105.0,False
'2018-06-15T08:58:00',84.313,84.315,84.294,84.299,110.7,84.319,84.322,84.302,84.307,128.6,False
'2018-06-15T08:59:00',84.297,84.304,84.262,84.271,198.29,84.306,84.313,84.271,84.282,215.57,False
'2018-06-15T09:00:00',84.274,84.277,84.247,84.276,164.2,84.283,84.285,84.256,84.285,204.73,True
'2018-06-15T09:01:00',84.276,84.288,84.271,84.275,154.93,84.284,84.297,84.279,84.283,160.82,False
'2018-06-15T09:02:00',84.274,84.276,84.253,84.259,175.9,84.283,84.284,84.261,84.266,149.33,False
'2018-06-15T09:03:00',84.257,84.27,84.255,84.27,212.5,84.266,84.279,84.262,84.277,155.48,True
'2018-06-15T09:04:00',84.269,84.279,84.253,84.262,184.68,84.277,84.286,84.262,84.272,144.47,False
'2018-06-15T09:05:00',84.262,84.278,84.259,84.267,181.25,84.271,84.287,84.268,84.274,167.1,False
'2018-06-15T09:06:00',84.268,84.274,84.251,84.274,152.41,84.274,84.279,84.259,84.279,155.61,True
'2018-06-15T09:07:00',84.274,84.277,84.256,84.267,123.93,84.282,84.282,84.267,84.273,175.56,True
'2018-06-15T09:08:00',84.263,84.281,84.262,84.274,133.11,84.272,84.288,84.27,84.283,121.72,False
'2018-06-15T09:09:00',84.274,84.278,84.266,84.274,149.13,84.283,84.286,84.275,84.279,120.11,True
'2018-06-15T09:10:00',84.273,84.281,84.264,84.27,119.41,84.28,84.289,84.273,84.277,123.66,False
'2018-06-15T09:11:00',84.268,84.28,84.262,84.266,134.29,84.275,84.284,84.27,84.274,144.02,False
'2018-06-15T09:12:00',84.265,84.268,84.254,84.26,136.73,84.272,84.277,84.262,84.267,109.09,True
'2018-06-15T09:13:00',84.261,84.271,84.254,84.258,162.98,84.27,84.28,84.26,84.268,115.08,False
'2018-06-15T09:14:00',84.261,84.264,84.248,84.254,188.12,84.269,84.273,84.256,84.262,144.11,False
'2018-06-15T09:15:00',84.255,84.26,84.245,84.248,166.07,84.262,84.268,84.25,84.256,116.09,True
'2018-06-15T09:16:00',84.248,84.264,84.235,84.236,195.38,84.257,84.268,84.244,84.245,156.15,True
'2018-06-15T09:17:00',84.237,84.264,84.237,84.26,150.73,84.246,84.273,84.246,84.269,98.86,True
'2018-06-15T09:18:00',84.26,84.27,84.253,84.268,156.13,84.269,84.277,84.26,84.274,94.87,True
'2018-06-15T09:19:00',84.268,84.278,84.261,84.27,149.7,84.275,84.284,84.269,84.279,150.72,False
'2018-06-15T09:20:00',84.268,84.269,84.261,84.262,197.11,84.276,84.279,84.27,84.272,169.68,True
'2018-06-15T09:21:00',84.262,84.274,84.254,84.271,149.44,84.268,84.281,84.264,84.279,126.72,True
'2018-06-15T09:22:00',84.271,84.274,84.255,84.259,125.8,84.28,84.282,84.263,84.265,107.5,False
'2018-06-15T09:23:00',84.257,84.258,84.24,84.241,150.36,84.265,84.266,84.249,84.251,142.56,False
'2018-06-15T09:24:00',84.242,84.254,84.232,84.233,219.95,84.251,84.261,84.24,84.24,150.72,False
'2018-06-15T09:25:00',84.233,84.238,84.216,84.218,137.11,84.241,84.245,84.224,84.226,130.69,False
'2018-06-15T09:26:00',84.217,84.226,84.213,84.221,154.88,84.226,84.233,84.222,84.229,154.91,False
'2018-06-15T09:27:00',84.221,84.224,84.197,84.197,129.1,84.231,84.232,84.204,84.204,137.83,False
'2018-06-15T09:28:00',84.197,84.204,84.186,84.191,117.68,84.203,84.211,84.194,84.2,106.79,True
'2018-06-15T09:29:00',84.191,84.224,84.188,84.221,164.74,84.201,84.232,84.197,84.23,146.34,True
'2018-06-15T09:30:00',84.223,84.249,84.221,84.238,172.52,84.23,84.257,84.23,84.247,143.26,True
'2018-06-15T09:31:00',84.238,84.251,84.231,84.241,193.81,84.248,84.26,84.238,84.25,139.77,False
'2018-06-15T09:32:00',84.241,84.248,84.234,84.235,207.94,84.25,84.256,84.244,84.245,134.21,True
'2018-06-15T09:33:00',84.236,84.258,84.233,84.257,131.16,84.246,84.267,84.243,84.266,103.56,True
'2018-06-15T09:34:00',84.258,84.279,84.258,84.273,188.47,84.268,84.286,84.268,84.283,151.47,False
'2018-06-15T09:35:00',84.273,84.273,84.186,84.186,277.71,84.281,84.281,84.193,84.193,201.0,False
'2018-06-15T09:36:00',84.187,84.19,84.146,84.146,246.58,84.191,84.197,84.152,84.156,212.35,False
'2018-06-15T09:37:00',84.148,84.151,84.12,84.128,187.73,84.157,84.16,84.129,84.137,197.18,False
'2018-06-15T09:38:00',84.127,84.139,84.118,84.119,179.94,84.136,84.147,84.128,84.13,168.91,True
'2018-06-15T09:39:00',84.12,84.143,84.116,84.139,197.78,84.13,84.153,84.125,84.149,175.18,True
'2018-06-15T09:40:00',84.14,84.144,84.104,84.118,198.89,84.149,84.154,84.113,84.128,200.65,False
'2018-06-15T09:41:00',84.119,84.119,84.106,84.11,157.74,84.127,84.128,84.116,84.121,135.21,False
'2018-06-15T09:42:00',84.111,84.116,84.096,84.108,131.43,84.121,84.126,84.104,84.116,114.94,False
'2018-06-15T09:43:00',84.108,84.115,84.099,84.102,161.1,84.115,84.125,84.108,84.112,133.98,False
'2018-06-15T09:44:00',84.103,84.113,84.093,84.11,177.57,84.112,84.123,84.102,84.12,156.71,True
'2018-06-15T09:45:00',84.109,84.121,84.103,84.116,154.94,84.119,84.129,84.111,84.124,133.14,True
'2018-06-15T09:46:00',84.117,84.131,84.111,84.131,148.57,84.126,84.14,84.119,84.14,102.44,False
'2018-06-15T09:47:00',84.13,84.131,84.111,84.115,108.35,84.139,84.14,84.119,84.124,114.45,False
'2018-06-15T09:48:00',84.114,84.127,84.109,84.122,136.12,84.123,84.135,84.117,84.131,166.89,True
'2018-06-15T09:49:00',84.119,84.129,84.112,84.126,137.41,84.128,84.138,84.12,84.136,152.26,False
'2018-06-15T09:50:00',84.126,84.129,84.118,84.119,125.75,84.137,84.137,84.126,84.127,139.15,False
'2018-06-15T09:51:00',84.119,84.124,84.109,84.115,187.72,84.127,84.131,84.118,84.123,159.07,True
'2018-06-15T09:52:00',84.114,84.128,84.107,84.123,129.12,84.123,84.137,84.116,84.131,171.01,True
'2018-06-15T09:53:00',84.122,84.16,84.121,84.156,117.0,84.131,84.166,84.128,84.163,155.27,False
'2018-06-15T09:54:00',84.157,84.157,84.128,84.129,88.1,84.165,84.167,84.135,84.135,95.02,False
'2018-06-15T09:55:00',84.126,84.131,84.116,84.129,110.61,84.135,84.139,84.125,84.138,161.16,True
'2018-06-15T09:56:00',84.13,84.138,84.125,84.134,81.98,84.138,84.147,84.135,84.143,106.92,True
'2018-06-15T09:57:00',84.135,84.142,84.125,84.135,105.37,84.143,84.151,84.135,84.142,153.2,False
'2018-06-15T09:58:00',84.134,84.141,84.122,84.124,140.06,84.142,84.15,84.131,84.132,181.78,False
'2018-06-15T09:59:00',84.125,84.136,84.123,84.134,108.72,84.134,84.144,84.133,84.142,109.27,True
'2018-06-15T10:00:00',84.133,84.139,84.107,84.138,164.57,84.142,84.148,84.115,84.148,184.32,True
'2018-06-15T10:01:00',84.139,84.156,84.135,84.155,167.34,84.148,84.165,84.144,84.165,147.37,True
'2018-06-15T10:02:00',84.155,84.168,84.154,84.164,110.31,84.164,84.178,84.162,84.174,119.89,False
'2018-06-15T10:03:00',84.165,84.166,84.135,84.137,109.1,84.173,84.175,84.144,84.146,132.47,False
'2018-06-15T10:04:00',84.138,84.144,84.123,84.136,156.16,84.146,84.152,84.133,84.145,158.59,False
'2018-06-15T10:05:00',84.136,84.141,84.123,84.125,118.57,84.144,84.149,84.133,84.136,121.86,False
'2018-06-15T10:06:00',84.125,84.133,84.119,84.13,111.59,84.135,84.143,84.129,84.14,119.18,False
'2018-06-15T10:07:00',84.13,84.13,84.111,84.125,91.5,84.139,84.14,84.121,84.135,77.48,True
'2018-06-15T10:08:00',84.126,84.157,84.124,84.15,114.49,84.135,84.166,84.134,84.159,126.53,False
'2018-06-15T10:09:00',84.15,84.154,84.131,84.131,106.61,84.16,84.165,84.139,84.139,94.86,False
'2018-06-15T10:10:00',84.127,84.127,84.086,84.086,160.91,84.134,84.136,84.093,84.093,135.03,False
'2018-06-15T10:11:00',84.086,84.093,84.071,84.088,121.11,84.095,84.101,84.079,84.095,130.06,False
'2018-06-15T10:12:00',84.088,84.093,84.064,84.081,93.5,84.094,84.1,84.073,84.091,114.45,True
'2018-06-15T10:13:00',84.081,84.097,84.049,84.066,170.73,84.092,84.106,84.054,84.071,175.96,False
'2018-06-15T10:14:00',84.066,84.068,84.047,84.061,165.46,84.07,84.073,84.053,84.068,131.0,False
'2018-06-15T10:15:00',84.061,84.062,84.048,84.052,162.62,84.069,84.069,84.055,84.058,116.62,True
'2018-06-15T10:16:00',84.052,84.075,84.052,84.073,115.36,84.059,84.081,84.059,84.081,94.25,True
'2018-06-15T10:17:00',84.075,84.09,84.06,84.09,103.75,84.082,84.095,84.069,84.095,133.58,True
'2018-06-15T10:18:00',84.088,84.092,84.076,84.079,90.75,84.095,84.098,84.083,84.086,114.68,False
'2018-06-15T10:19:00',84.079,84.085,84.078,84.081,77.69,84.087,84.095,84.084,84.091,66.0,True
'2018-06-15T10:20:00',84.081,84.091,84.079,84.085,118.72,84.091,84.099,84.087,84.094,106.73,True
'2018-06-15T10:21:00',84.087,84.092,84.083,84.091,88.74,84.094,84.101,84.091,84.101,88.98,True
'2018-06-15T10:22:00',84.091,84.111,84.083,84.11,104.73,84.102,84.12,84.093,84.12,115.82,True
'2018-06-15T10:23:00',84.107,84.119,84.097,84.114,127.61,84.116,84.128,84.105,84.121,133.74,True
'2018-06-15T10:24:00',84.112,84.121,84.105,84.118,117.74,84.121,84.131,84.113,84.128,116.33,False
'2018-06-15T10:25:00',84.118,84.12,84.111,84.118,96.48,84.127,84.128,84.121,84.127,105.87,False
'2018-06-15T10:26:00',84.117,84.119,84.105,84.105,154.11,84.126,84.128,84.113,84.115,167.35,False
'2018-06-15T10:27:00',84.105,84.113,84.098,84.113,87.72,84.114,84.12,84.107,84.12,106.12,True
'2018-06-15T10:28:00',84.112,84.125,84.112,84.118,94.75,84.12,84.134,84.12,84.125,110.18,False
'2018-06-15T10:29:00',84.119,84.12,84.093,84.095,93.0,84.125,84.129,84.102,84.105,103.24,False
'2018-06-15T10:30:00',84.096,84.1,84.089,84.089,83.75,84.105,84.109,84.096,84.096,100.6,False
'2018-06-15T10:31:00',84.087,84.089,84.079,84.081,92.0,84.096,84.097,84.088,84.089,126.46,True
'2018-06-15T10:32:00',84.081,84.116,84.077,84.116,100.62,84.09,84.124,84.086,84.124,122.92,True
'2018-06-15T10:33:00',84.116,84.131,84.116,84.121,77.35,84.125,84.14,84.123,84.129,88.2,False
'2018-06-15T10:34:00',84.122,84.131,84.119,84.129,79.83,84.129,84.139,84.127,84.139,115.1,True
'2018-06-15T10:35:00',84.128,84.139,84.101,84.101,84.31,84.138,84.147,84.107,84.107,109.24,False
'2018-06-15T10:36:00',84.101,84.118,84.098,84.109,123.73,84.106,84.123,84.105,84.116,151.72,False
'2018-06-15T10:37:00',84.11,84.114,84.104,84.105,73.87,84.116,84.121,84.108,84.109,64.5,True
'2018-06-15T10:38:00',84.108,84.138,84.108,84.135,102.59,84.112,84.145,84.112,84.143,90.75,False
'2018-06-15T10:39:00',84.134,84.135,84.119,84.131,94.81,84.143,84.143,84.127,84.139,94.5,False
'2018-06-15T10:40:00',84.131,84.131,84.117,84.117,68.73,84.138,84.139,84.125,84.125,83.49,False
'2018-06-15T10:41:00',84.118,84.118,84.103,84.107,77.25,84.125,84.126,84.111,84.115,80.99,False
'2018-06-15T10:42:00',84.107,84.109,84.09,84.095,102.5,84.116,84.116,84.096,84.102,98.25,True
'2018-06-15T10:43:00',84.094,84.11,84.094,84.098,78.5,84.102,84.117,84.1,84.105,87.6,False
'2018-06-15T10:44:00',84.099,84.1,84.087,84.098,77.0,84.105,84.109,84.094,84.104,81.94,True
'2018-06-15T10:45:00',84.098,84.116,84.098,84.103,79.0,84.106,84.125,84.106,84.112,91.04,True
'2018-06-15T10:46:00',84.103,84.131,84.103,84.125,90.87,84.111,84.136,84.111,84.132,90.39,True
'2018-06-15T10:47:00',84.124,84.144,84.124,84.133,110.86,84.132,84.152,84.131,84.142,120.49,True
'2018-06-15T10:48:00',84.132,84.146,84.127,84.135,166.19,84.142,84.155,84.136,84.144,154.47,False
'2018-06-15T10:49:00',84.136,84.141,84.12,84.126,115.5,84.144,84.149,84.129,84.135,145.34,True
'2018-06-15T10:50:00',84.126,84.152,84.124,84.151,109.36,84.134,84.161,84.132,84.16,173.59,True
'2018-06-15T10:51:00',84.152,84.157,84.132,84.134,99.12,84.161,84.166,84.141,84.142,142.53,False
'2018-06-15T10:52:00',84.135,84.141,84.124,84.137,93.0,84.142,84.149,84.133,84.145,132.73,False
'2018-06-15T10:53:00',84.136,84.141,84.125,84.129,118.23,84.145,84.149,84.135,84.139,146.03,True
'2018-06-15T10:54:00',84.129,84.162,84.128,84.143,138.37,84.14,84.173,84.138,84.152,167.46,False
'2018-06-15T10:55:00',84.144,84.146,84.13,84.14,111.1,84.152,84.154,84.14,84.148,118.08,False
'2018-06-15T10:56:00',84.139,84.143,84.129,84.133,97.08,84.147,84.15,84.137,84.142,87.37,False
'2018-06-15T10:57:00',84.133,84.137,84.13,84.131,38.87,84.142,84.144,84.137,84.139,36.5,True
'2018-06-15T10:58:00',84.131,84.141,84.129,84.137,69.24,84.138,84.15,84.136,84.147,78.21,False
'2018-06-15T10:59:00',84.137,84.14,84.131,84.133,71.76,84.148,84.15,84.144,84.146,95.24,False
'2018-06-15T11:00:00',84.134,84.138,84.123,84.123,108.2,84.145,84.152,84.132,84.132,112.68,False
'2018-06-15T11:01:00',84.122,84.122,84.108,84.117,101.0,84.13,84.132,84.118,84.126,99.2,False
'2018-06-15T11:02:00',84.117,84.121,84.108,84.12,77.48,84.124,84.13,84.116,84.13,92.96,True
'2018-06-15T11:03:00',84.122,84.128,84.116,84.124,84.25,84.13,84.137,84.124,84.131,98.2,False
'2018-06-15T11:04:00',84.123,84.126,84.109,84.123,62.11,84.131,84.135,84.117,84.132,66.95,False
'2018-06-15T11:05:00',84.123,84.123,84.11,84.11,60.0,84.131,84.131,84.119,84.12,83.92,False
'2018-06-15T11:06:00',84.11,84.121,84.11,84.12,84.09,84.12,84.13,84.12,84.129,108.22,True
'2018-06-15T11:07:00',84.122,84.137,84.117,84.137,117.15,84.129,84.147,84.126,84.147,130.56,True
'2018-06-15T11:08:00',84.138,84.141,84.136,84.138,75.83,84.147,84.15,84.146,84.148,73.16,True
'2018-06-15T11:09:00',84.14,84.144,84.116,84.122,101.22,84.148,84.152,84.126,84.132,103.3,False
'2018-06-15T11:10:00',84.128,84.142,84.122,84.138,137.68,84.137,84.152,84.132,84.148,156.57,True
'2018-06-15T11:11:00',84.138,84.156,84.138,84.156,104.71,84.148,84.166,84.148,84.166,124.35,True
'2018-06-15T11:12:00',84.156,84.158,84.145,84.147,99.42,84.166,84.168,84.155,84.157,97.37,True
'2018-06-15T11:13:00',84.149,84.18,84.149,84.173,166.61,84.158,84.188,84.158,84.182,183.37,False
'2018-06-15T11:14:00',84.173,84.173,84.159,84.161,135.34,84.181,84.182,84.167,84.171,141.05,False
'2018-06-15T11:15:00',84.16,84.161,84.14,84.141,89.33,84.171,84.171,84.149,84.15,85.84,False
'2018-06-15T11:16:00',84.14,84.14,84.129,84.129,100.49,84.15,84.15,84.137,84.137,103.62,True
'2018-06-15T11:17:00',84.13,84.145,84.129,84.142,103.35,84.138,84.153,84.137,84.151,102.24,True
'2018-06-15T11:18:00',84.142,84.172,84.142,84.172,114.85,84.151,84.181,84.15,84.181,152.17,True
'2018-06-15T11:19:00',84.172,84.177,84.157,84.161,113.06,84.181,84.186,84.167,84.17,106.46,False
'2018-06-15T11:20:00',84.163,84.172,84.16,84.172,127.21,84.173,84.181,84.169,84.181,108.35,True
'2018-06-15T11:21:00',84.172,84.221,84.172,84.201,160.49,84.18,84.229,84.18,84.211,142.87,False
'2018-06-15T11:22:00',84.201,84.201,84.167,84.181,123.5,84.209,84.209,84.177,84.189,108.49,False
'2018-06-15T11:23:00',84.18,84.196,84.18,84.187,101.5,84.188,84.203,84.188,84.196,118.62,True
'2018-06-15T11:24:00',84.188,84.201,84.181,84.194,106.74,84.197,84.211,84.19,84.204,104.49,False
'2018-06-15T11:25:00',84.193,84.193,84.178,84.182,71.48,84.203,84.203,84.187,84.189,93.23,False
'2018-06-15T11:26:00',84.181,84.189,84.179,84.182,45.3,84.189,84.196,84.186,84.189,46.25,False
'2018-06-15T11:27:00',84.181,84.182,84.162,84.165,90.99,84.189,84.189,84.169,84.172,96.61,False
'2018-06-15T11:28:00',84.165,84.175,84.165,84.175,56.54,84.174,84.185,84.174,84.185,46.75,False
'2018-06-15T11:29:00',84.175,84.175,84.165,84.171,70.31,84.184,84.185,84.175,84.181,61.86,False
'2018-06-15T11:30:00',84.171,84.171,84.128,84.132,174.82,84.178,84.179,84.137,84.142,132.91,False
'2018-06-15T11:31:00',84.132,84.14,84.128,84.131,77.54,84.142,84.147,84.137,84.138,67.75,True
'2018-06-15T11:32:00',84.131,84.142,84.129,84.131,89.77,84.139,84.15,84.137,84.141,73.5,False
'2018-06-15T11:33:00',84.132,84.139,84.125,84.138,95.14,84.139,84.148,84.134,84.145,57.49,False
'2018-06-15T11:34:00',84.138,84.139,84.123,84.132,75.19,84.146,84.147,84.132,84.141,76.21,False
'2018-06-15T11:35:00',84.132,84.132,84.116,84.118,119.53,84.14,84.141,84.126,84.127,92.21,True
'2018-06-15T11:36:00',84.118,84.168,84.118,84.165,132.52,84.127,84.177,84.127,84.174,139.52,False
'2018-06-15T11:37:00',84.166,84.166,84.147,84.158,87.34,84.174,84.175,84.157,84.166,89.23,False
'2018-06-15T11:38:00',84.158,84.163,84.15,84.15,102.51,84.167,84.173,84.158,84.161,101.43,False
'2018-06-15T11:39:00',84.15,84.151,84.137,84.14,75.79,84.161,84.161,84.145,84.148,61.35,False
'2018-06-15T11:40:00',84.138,84.139,84.132,84.135,94.47,84.148,84.148,84.141,84.146,77.6,False
'2018-06-15T11:41:00',84.136,84.138,84.133,84.135,51.84,84.145,84.148,84.143,84.146,46.23,True
'2018-06-15T11:42:00',84.135,84.139,84.128,84.134,64.06,84.146,84.147,84.137,84.145,93.98,True
'2018-06-15T11:43:00',84.134,84.14,84.128,84.138,57.96,84.142,84.147,84.135,84.144,71.23,False
'2018-06-15T11:44:00',84.138,84.138,84.126,84.126,56.7,84.145,84.145,84.137,84.137,53.98,False
'2018-06-15T11:45:00',84.126,84.127,84.094,84.104,81.93,84.137,84.137,84.102,84.114,91.97,False
'2018-06-15T11:46:00',84.103,84.103,84.098,84.103,71.19,84.113,84.113,84.107,84.113,69.74,True
'2018-06-15T11:47:00',84.104,84.104,84.097,84.098,51.45,84.113,84.113,84.105,84.108,38.87,True
'2018-06-15T11:48:00',84.098,84.107,84.093,84.094,113.22,84.108,84.116,84.101,84.102,94.49,False
'2018-06-15T11:49:00',84.093,84.099,84.093,84.098,94.58,84.104,84.11,84.102,84.106,70.23,True
'2018-06-15T11:50:00',84.097,84.108,84.094,84.097,185.22,84.108,84.116,84.104,84.108,135.23,False
'2018-06-15T11:51:00',84.098,84.101,84.086,84.099,143.06,84.108,84.111,84.094,84.106,110.6,True
'2018-06-15T11:52:00',84.099,84.104,84.092,84.103,101.55,84.108,84.112,84.101,84.112,100.58,True
'2018-06-15T11:53:00',84.102,84.108,84.092,84.099,72.78,84.111,84.116,84.102,84.109,83.28,True
'2018-06-15T11:54:00',84.1,84.112,84.099,84.102,92.24,84.11,84.12,84.107,84.11,125.16,False
'2018-06-15T11:55:00',84.101,84.108,84.1,84.103,101.25,84.11,84.116,84.109,84.112,102.12,True
'2018-06-15T11:56:00',84.103,84.115,84.1,84.112,102.86,84.11,84.122,84.109,84.119,126.7,False
'2018-06-15T11:57:00',84.111,84.111,84.088,84.094,91.23,84.119,84.119,84.098,84.103,110.58,False
'2018-06-15T11:58:00',84.094,84.107,84.084,84.104,113.0,84.103,84.117,84.093,84.115,121.55,True
'2018-06-15T11:59:00',84.104,84.129,84.104,84.128,78.39,84.115,84.138,84.115,84.137,83.17,True
'2018-06-15T12:00:00',84.128,84.145,84.118,84.129,181.59,84.136,84.154,84.126,84.138,176.64,False
'2018-06-15T12:01:00',84.128,84.128,84.093,84.1,126.25,84.137,84.137,84.102,84.108,144.22,False
'2018-06-15T12:02:00',84.099,84.099,84.067,84.087,145.31,84.108,84.108,84.075,84.096,110.96,False
'2018-06-15T12:03:00',84.086,84.092,84.066,84.072,119.56,84.094,84.101,84.074,84.081,115.44,False
'2018-06-15T12:04:00',84.072,84.085,84.066,84.066,137.34,84.081,84.092,84.075,84.075,177.26,False
'2018-06-15T12:05:00',84.066,84.082,84.063,84.078,93.82,84.073,84.091,84.072,84.085,102.2,False
'2018-06-15T12:06:00',84.078,84.079,84.064,84.067,91.02,84.087,84.087,84.073,84.075,92.72,False
'2018-06-15T12:07:00',84.065,84.069,84.055,84.068,86.65,84.074,84.078,84.064,84.076,68.47,True
'2018-06-15T12:08:00',84.069,84.087,84.068,84.084,116.23,84.077,84.095,84.077,84.091,87.48,True
'2018-06-15T12:09:00',84.084,84.091,84.081,84.089,146.01,84.093,84.101,84.09,84.097,102.6,False
'2018-06-15T12:10:00',84.089,84.089,84.061,84.067,153.1,84.099,84.099,84.07,84.076,111.22,False
'2018-06-15T12:11:00',84.067,84.076,84.067,84.076,45.19,84.078,84.086,84.077,84.085,43.12,True
'2018-06-15T12:12:00',84.076,84.077,84.069,84.071,61.65,84.083,84.086,84.077,84.079,59.71,True
'2018-06-15T12:13:00',84.071,84.077,84.07,84.072,50.07,84.078,84.087,84.078,84.082,49.87,False
'2018-06-15T12:14:00',84.073,84.077,84.066,84.074,57.48,84.083,84.087,84.075,84.083,62.83,True
'2018-06-15T12:15:00',84.073,84.08,84.067,84.076,88.57,84.083,84.09,84.077,84.086,85.43,True
'2018-06-15T12:16:00',84.077,84.089,84.073,84.087,77.85,84.086,84.097,84.082,84.097,76.04,True
'2018-06-15T12:17:00',84.085,84.09,84.061,84.062,73.62,84.095,84.097,84.069,84.069,92.58,False
'2018-06-15T12:18:00',84.062,84.073,84.052,84.073,99.44,84.071,84.08,84.061,84.08,136.23,True
'2018-06-15T12:19:00',84.073,84.073,84.056,84.07,125.1,84.082,84.082,84.064,84.077,177.1,True
'2018-06-15T12:20:00',84.07,84.076,84.048,84.061,101.73,84.078,84.082,84.057,84.067,116.07,True
'2018-06-15T12:21:00',84.061,84.091,84.061,84.083,90.99,84.068,84.098,84.065,84.089,90.37,False
'2018-06-15T12:22:00',84.083,84.088,84.038,84.066,208.27,84.088,84.095,84.044,84.071,232.73,False
'2018-06-15T12:23:00',84.063,84.067,84.029,84.045,228.78,84.072,84.072,84.038,84.052,188.87,False
'2018-06-15T12:24:00',84.043,84.046,84.018,84.03,275.73,84.051,84.053,84.027,84.037,242.16,False
'2018-06-15T12:25:00',84.029,84.029,84.003,84.014,228.74,84.037,84.037,84.012,84.022,192.16,True
'2018-06-15T12:26:00',84.014,84.042,84.006,84.039,241.5,84.023,84.051,84.015,84.048,247.0,True
'2018-06-15T12:27:00',84.039,84.114,84.027,84.075,342.6,84.047,84.121,84.036,84.084,325.67,False
'2018-06-15T12:28:00',84.073,84.078,84.041,84.056,253.03,84.083,84.088,84.051,84.065,249.25,False
'2018-06-15T12:29:00',84.056,84.073,84.037,84.07,252.62,84.067,84.084,84.046,84.08,240.99,True
'2018-06-15T12:30:00',84.072,84.082,84.059,84.07,242.33,84.081,84.09,84.069,84.078,210.85,True
'2018-06-15T12:31:00',84.068,84.089,84.057,84.083,253.65,84.078,84.096,84.066,84.091,198.51,False
'2018-06-15T12:32:00',84.081,84.081,84.05,84.063,195.82,84.091,84.091,84.058,84.069,160.85,True
'2018-06-15T12:33:00',84.063,84.1,84.061,84.096,176.14,84.073,84.109,84.068,84.105,179.83,True
'2018-06-15T12:34:00',84.098,84.137,84.098,84.129,127.83,84.105,84.143,84.104,84.133,141.59,True
'2018-06-15T12:35:00',84.13,84.144,84.116,84.141,102.94,84.134,84.151,84.122,84.148,82.0,False
'2018-06-15T12:36:00',84.141,84.141,84.114,84.126,111.68,84.147,84.147,84.118,84.132,83.5,False
'2018-06-15T12:37:00',84.126,84.127,84.104,84.111,163.89,84.13,84.133,84.114,84.119,150.67,False
'2018-06-15T12:38:00',84.112,84.117,84.094,84.099,108.02,84.119,84.125,84.102,84.106,123.08,False
'2018-06-15T12:39:00',84.1,84.116,84.094,84.097,143.9,84.106,84.126,84.103,84.106,126.98,False
'2018-06-15T12:40:00',84.097,84.097,84.077,84.082,128.43,84.108,84.108,84.086,84.091,138.18,True
'2018-06-15T12:41:00',84.082,84.11,84.082,84.103,88.17,84.092,84.118,84.091,84.113,90.07,True
'2018-06-15T12:42:00',84.105,84.125,84.105,84.119,95.41,84.113,84.134,84.113,84.126,100.13,True
'2018-06-15T12:43:00',84.121,84.129,84.112,84.126,59.73,84.129,84.138,84.121,84.135,80.52,True
'2018-06-15T12:44:00',84.125,84.148,84.121,84.146,156.14,84.134,84.156,84.128,84.155,169.03,False
'2018-06-15T12:45:00',84.148,84.148,84.115,84.115,105.8,84.155,84.155,84.123,84.123,109.3,False
'2018-06-15T12:46:00',84.117,84.128,84.112,84.126,90.21,84.123,84.135,84.119,84.135,84.2,True
'2018-06-15T12:47:00',84.128,84.138,84.128,84.136,133.88,84.135,84.147,84.135,84.145,80.62,True
'2018-06-15T12:48:00',84.138,84.165,84.134,84.163,125.04,84.145,84.174,84.143,84.172,156.84,True
'2018-06-15T12:49:00',84.163,84.179,84.162,84.169,81.7,84.173,84.188,84.171,84.178,94.32,True
'2018-06-15T12:50:00',84.167,84.18,84.167,84.172,102.89,84.177,84.19,84.176,84.182,85.3,False
'2018-06-15T12:51:00',84.172,84.172,84.152,84.157,124.35,84.182,84.182,84.161,84.168,92.79,True
'2018-06-15T12:52:00',84.158,84.173,84.155,84.173,131.5,84.168,84.182,84.164,84.182,111.02,True
'2018-06-15T12:53:00',84.173,84.189,84.169,84.171,136.18,84.18,84.197,84.178,84.181,147.89,False
'2018-06-15T12:54:00',84.171,84.171,84.15,84.153,147.87,84.181,84.181,84.158,84.161,119.82,True
'2018-06-15T12:55:00',84.152,84.18,84.149,84.177,135.42,84.161,84.189,84.158,84.186,112.87,True
'2018-06-15T12:56:00',84.176,84.2,84.176,84.189,99.96,84.185,84.208,84.185,84.196,140.94,False
'2018-06-15T12:57:00',84.188,84.195,84.181,84.19,129.88,84.196,84.203,84.19,84.196,90.96,True
'2018-06-15T12:58:00',84.189,84.197,84.183,84.197,65.83,84.196,84.206,84.19,84.206,60.85,False
'2018-06-15T12:59:00',84.197,84.197,84.175,84.182,73.56,84.205,84.205,84.181,84.191,68.22,True
'2018-06-15T13:00:00',84.182,84.201,84.181,84.193,105.51,84.19,84.209,84.189,84.201,87.82,False
'2018-06-15T13:01:00',84.193,84.197,84.191,84.192,78.84,84.202,84.206,84.199,84.201,98.69,True
'2018-06-15T13:02:00',84.19,84.197,84.186,84.195,107.53,84.2,84.208,84.196,84.203,134.74,True
'2018-06-15T13:03:00',84.194,84.198,84.184,84.196,103.26,84.203,84.207,84.194,84.207,141.69,True
'2018-06-15T13:04:00',84.196,84.207,84.19,84.197,130.13,84.207,84.216,84.199,84.205,152.07,False
'2018-06-15T13:05:00',84.195,84.195,84.174,84.178,113.44,84.203,84.205,84.182,84.186,150.39,False
'2018-06-15T13:06:00',84.178,84.189,84.178,84.183,68.69,84.187,84.198,84.187,84.193,97.75,False
'2018-06-15T13:07:00',84.183,84.183,84.171,84.178,102.41,84.192,84.192,84.181,84.188,130.84,True
'2018-06-15T13:08:00',84.178,84.186,84.169,84.171,92.84,84.188,84.196,84.178,84.181,128.04,False
'2018-06-15T13:09:00',84.172,84.177,84.165,84.171,106.03,84.182,84.185,84.173,84.179,107.54,False
'2018-06-15T13:10:00',84.171,84.176,84.16,84.16,69.92,84.18,84.186,84.171,84.171,96.48,True
'2018-06-15T13:11:00',84.16,84.183,84.16,84.183,89.71,84.171,84.192,84.17,84.192,144.0,True
'2018-06-15T13:12:00',84.181,84.204,84.174,84.194,100.33,84.191,84.21,84.182,84.203,141.37,False
'2018-06-15T13:13:00',84.193,84.195,84.165,84.169,135.49,84.203,84.203,84.175,84.177,150.58,False
'2018-06-15T13:14:00',84.17,84.177,84.165,84.166,117.84,84.177,84.186,84.175,84.177,105.53,False
'2018-06-15T13:15:00',84.166,84.175,84.163,84.17,143.59,84.176,84.185,84.172,84.177,106.09,True
'2018-06-15T13:16:00',84.172,84.182,84.172,84.177,80.69,84.18,84.192,84.18,84.186,92.67,True
'2018-06-15T13:17:00',84.179,84.195,84.177,84.192,77.17,84.188,84.204,84.185,84.199,93.51,True
'2018-06-15T13:18:00',84.194,84.202,84.193,84.195,62.0,84.199,84.207,84.198,84.203,70.8,True
'2018-06-15T13:19:00',84.195,84.208,84.19,84.207,157.5,84.202,84.216,84.197,84.214,97.48,True
'2018-06-15T13:20:00',84.207,84.223,84.196,84.222,118.82,84.213,84.229,84.205,84.228,92.95,True
'2018-06-15T13:21:00',84.221,84.231,84.22,84.227,82.45,84.228,84.239,84.227,84.233,60.73,True
'2018-06-15T13:22:00',84.226,84.243,84.226,84.239,93.19,84.233,84.251,84.233,84.247,74.47,False
'2018-06-15T13:23:00',84.241,84.241,84.226,84.239,112.21,84.248,84.248,84.234,84.247,107.94,True
'2018-06-15T13:24:00',84.239,84.255,84.232,84.253,67.17,84.247,84.262,84.241,84.262,64.06,True
'2018-06-15T13:25:00',84.254,84.257,84.25,84.254,69.43,84.261,84.266,84.258,84.262,78.31,True
'2018-06-15T13:26:00',84.254,84.258,84.249,84.254,76.08,84.263,84.267,84.257,84.262,97.65,True
'2018-06-15T13:27:00',84.257,84.267,84.253,84.254,94.35,84.263,84.274,84.262,84.262,131.25,True
'2018-06-15T13:28:00',84.254,84.278,84.253,84.275,99.87,84.262,84.285,84.261,84.283,139.23,True
'2018-06-15T13:29:00',84.274,84.291,84.269,84.288,105.28,84.283,84.3,84.279,84.297,110.55,True
'2018-06-15T13:30:00',84.287,84.304,84.283,84.304,107.6,84.297,84.312,84.292,84.312,125.57,True
'2018-06-15T13:31:00',84.307,84.334,84.307,84.321,121.5,84.315,84.342,84.313,84.329,156.67,False
'2018-06-15T13:32:00',84.32,84.326,84.311,84.324,81.58,84.327,84.334,84.318,84.332,114.94,True
'2018-06-15T13:33:00',84.324,84.332,84.312,84.33,116.59,84.331,84.339,84.32,84.339,172.25,False
'2018-06-15T13:34:00',84.329,84.329,84.303,84.316,115.34,84.338,84.338,84.312,84.324,181.32,False
'2018-06-15T13:35:00',84.316,84.318,84.301,84.304,67.72,84.325,84.327,84.308,84.311,117.5,True
'2018-06-15T13:36:00',84.303,84.322,84.303,84.321,62.87,84.311,84.33,84.311,84.329,76.58,True
'2018-06-15T13:37:00',84.32,84.324,84.319,84.32,38.72,84.329,84.334,84.326,84.33,58.95,True
'2018-06-15T13:38:00',84.32,84.326,84.317,84.319,52.96,84.329,84.334,84.326,84.328,68.19,False
'2018-06-15T13:39:00',84.319,84.324,84.312,84.319,83.71,84.327,84.331,84.322,84.326,124.27,False
'2018-06-15T13:40:00',84.319,84.321,84.31,84.317,107.97,84.327,84.329,84.319,84.326,188.23,True
'2018-06-15T13:41:00',84.317,84.325,84.317,84.324,85.95,84.326,84.333,84.325,84.332,101.97,True
'2018-06-15T13:42:00',84.324,84.34,84.324,84.326,103.34,84.333,84.349,84.33,84.334,106.36,False
'2018-06-15T13:43:00',84.326,84.339,84.326,84.336,100.83,84.335,84.347,84.334,84.343,116.71,False
'2018-06-15T13:44:00',84.335,84.339,84.324,84.324,75.17,84.343,84.347,84.333,84.333,80.07,False
'2018-06-15T13:45:00',84.324,84.338,84.324,84.334,72.05,84.332,84.346,84.332,84.343,110.34,False
'2018-06-15T13:46:00',84.335,84.335,84.319,84.333,89.21,84.343,84.343,84.328,84.34,143.93,False
'2018-06-15T13:47:00',84.332,84.333,84.326,84.332,43.37,84.34,84.34,84.333,84.34,69.41,True
'2018-06-15T13:48:00',84.333,84.334,84.321,84.324,48.6,84.342,84.344,84.329,84.334,77.93,True
'2018-06-15T13:49:00',84.326,84.337,84.325,84.333,51.49,84.334,84.344,84.334,84.342,89.79,True
'2018-06-15T13:50:00',84.333,84.348,84.333,84.347,40.98,84.342,84.357,84.342,84.357,56.94,True
'2018-06-15T13:51:00',84.347,84.358,84.347,84.349,42.12,84.356,84.364,84.356,84.358,59.08,False
'2018-06-15T13:52:00',84.348,84.352,84.338,84.347,71.81,84.357,84.36,84.347,84.356,80.03,False
'2018-06-15T13:53:00',84.345,84.345,84.333,84.336,67.82,84.354,84.354,84.343,84.345,82.54,False
'2018-06-15T13:54:00',84.337,84.34,84.33,84.337,108.3,84.345,84.349,84.34,84.347,104.62,False
'2018-06-15T13:55:00',84.336,84.337,84.31,84.311,126.13,84.347,84.348,84.318,84.32,138.84,False
'2018-06-15T13:56:00',84.312,84.312,84.301,84.301,101.62,84.319,84.321,84.31,84.31,111.82,False
'2018-06-15T13:57:00',84.302,84.312,84.294,84.31,119.52,84.31,84.32,84.302,84.32,100.37,True
'2018-06-15T13:58:00',84.31,84.313,84.303,84.308,100.03,84.32,84.323,84.311,84.315,89.37,False
'2018-06-15T13:59:00',84.307,84.311,84.286,84.309,126.69,84.315,84.319,84.295,84.319,92.91,True
'2018-06-15T14:00:00',84.308,84.358,84.308,84.334,190.77,84.318,84.369,84.318,84.344,180.96,False
'2018-06-15T14:01:00',84.336,84.339,84.326,84.328,137.38,84.346,84.348,84.335,84.336,153.96,False
'2018-06-15T14:02:00',84.326,84.333,84.307,84.309,122.55,84.336,84.343,84.314,84.315,102.15,False
'2018-06-15T14:03:00',84.308,84.309,84.244,84.244,172.78,84.318,84.318,84.254,84.254,183.93,False
'2018-06-15T14:04:00',84.242,84.262,84.241,84.255,178.21,84.25,84.271,84.25,84.263,184.21,True
'2018-06-15T14:05:00',84.256,84.271,84.254,84.266,122.25,84.264,84.277,84.261,84.272,100.61,True
'2018-06-15T14:06:00',84.266,84.276,84.261,84.276,142.95,84.272,84.286,84.269,84.286,137.91,True
'2018-06-15T14:07:00',84.277,84.281,84.267,84.28,79.89,84.286,84.289,84.275,84.289,105.46,True
'2018-06-15T14:08:00',84.281,84.297,84.281,84.291,120.26,84.289,84.306,84.289,84.301,104.38,False
'2018-06-15T14:09:00',84.291,84.292,84.278,84.281,120.63,84.301,84.302,84.285,84.29,120.19,False
'2018-06-15T14:10:00',84.281,84.286,84.272,84.274,118.72,84.29,84.295,84.28,84.283,101.11,False
'2018-06-15T14:11:00',84.274,84.277,84.265,84.27,124.73,84.281,84.284,84.274,84.279,133.51,True
'2018-06-15T14:12:00',84.27,84.286,84.269,84.286,91.81,84.278,84.293,84.277,84.293,108.37,True
'2018-06-15T14:13:00',84.287,84.291,84.275,84.276,142.41,84.293,84.299,84.281,84.284,103.92,False
'2018-06-15T14:14:00',84.275,84.281,84.27,84.281,158.3,84.284,84.288,84.277,84.287,97.74,True
'2018-06-15T14:15:00',84.281,84.298,84.28,84.295,149.44,84.288,84.308,84.288,84.305,115.99,False
'2018-06-15T14:16:00',84.295,84.295,84.279,84.28,157.47,84.305,84.305,84.289,84.289,139.26,False
'2018-06-15T14:17:00',84.28,84.282,84.268,84.274,175.15,84.289,84.29,84.276,84.283,152.09,True
'2018-06-15T14:18:00',84.274,84.283,84.266,84.277,145.25,84.282,84.291,84.273,84.284,104.32,True
'2018-06-15T14:19:00',84.278,84.296,84.276,84.295,136.24,84.285,84.305,84.284,84.304,113.91,True
'2018-06-15T14:20:00',84.296,84.323,84.295,84.298,227.51,84.304,84.332,84.302,84.308,188.76,False
'2018-06-15T14:21:00',84.298,84.302,84.274,84.276,245.1,84.308,84.312,84.282,84.286,165.7,False
'2018-06-15T14:22:00',84.276,84.279,84.267,84.271,101.68,84.284,84.289,84.274,84.278,117.26,False
'2018-06-15T14:23:00',84.27,84.27,84.254,84.26,126.0,84.278,84.278,84.263,84.269,135.66,False
'2018-06-15T14:24:00',84.26,84.266,84.251,84.266,200.78,84.27,84.275,84.259,84.274,214.2,True
'2018-06-15T14:25:00',84.264,84.274,84.237,84.252,172.65,84.272,84.283,84.247,84.262,163.7,False
'2018-06-15T14:26:00',84.253,84.256,84.243,84.251,162.09,84.263,84.265,84.253,84.261,173.46,False
'2018-06-15T14:27:00',84.251,84.251,84.207,84.207,119.99,84.261,84.261,84.217,84.217,126.42,False
'2018-06-15T14:28:00',84.205,84.223,84.176,84.221,232.1,84.216,84.23,84.186,84.229,242.05,True
'2018-06-15T14:29:00',84.22,84.232,84.208,84.232,216.38,84.225,84.253,84.218,84.253,214.35,False
'2018-06-15T14:30:00',84.23,84.231,84.132,84.132,246.39,84.252,84.252,84.14,84.14,248.52,False
'2018-06-15T14:31:00',84.132,84.158,84.118,84.151,221.7,84.143,84.165,84.125,84.159,210.92,False
'2018-06-15T14:32:00',84.148,84.152,84.078,84.081,265.93,84.158,84.162,84.087,84.088,227.48,False
'2018-06-15T14:33:00',84.08,84.107,84.074,84.081,177.39,84.088,84.116,84.082,84.091,187.18,False
'2018-06-15T14:34:00',84.081,84.084,84.05,84.056,148.21,84.089,84.092,84.059,84.066,131.78,False
'2018-06-15T14:35:00',84.056,84.061,84.033,84.045,219.8,84.067,84.07,84.043,84.055,241.77,False
'2018-06-15T14:36:00',84.043,84.059,84.035,84.059,183.23,84.053,84.066,84.042,84.066,198.52,True
'2018-06-15T14:37:00',84.058,84.075,84.035,84.041,149.63,84.066,84.082,84.04,84.045,140.71,False
'2018-06-15T14:38:00',84.041,84.047,84.011,84.03,190.23,84.046,84.052,84.019,84.036,150.61,True
'2018-06-15T14:39:00',84.029,84.073,84.029,84.063,199.45,84.036,84.08,84.036,84.07,128.12,False
'2018-06-15T14:40:00',84.064,84.064,84.023,84.023,162.17,84.07,84.072,84.03,84.03,136.41,False
'2018-06-15T14:41:00',84.024,84.025,83.997,84.011,173.22,84.03,84.031,84.002,84.018,128.35,False
'2018-06-15T14:42:00',84.012,84.025,83.998,84.012,159.43,84.02,84.031,84.005,84.017,168.2,True
'2018-06-15T14:43:00',84.009,84.029,84.009,84.027,151.32,84.016,84.036,84.016,84.035,177.22,True
'2018-06-15T14:44:00',84.029,84.035,84.015,84.034,150.93,84.036,84.043,84.024,84.042,110.44,True
'2018-06-15T14:45:00',84.036,84.037,84.014,84.02,170.39,84.043,84.045,84.021,84.028,141.44,False
'2018-06-15T14:46:00',84.018,84.021,84.003,84.017,94.87,84.027,84.03,84.01,84.023,100.36,True
'2018-06-15T14:47:00',84.017,84.023,83.989,84.001,157.61,84.024,84.03,83.996,84.007,137.32,False
'2018-06-15T14:48:00',84.004,84.009,83.961,83.965,209.13,84.01,84.018,83.968,83.973,188.08,False
'2018-06-15T14:49:00',83.966,83.966,83.899,83.909,274.27,83.974,83.974,83.906,83.917,246.2,False
'2018-06-15T14:50:00',83.909,83.916,83.9,83.909,180.36,83.915,83.926,83.906,83.918,180.22,True
'2018-06-15T14:51:00',83.908,83.962,83.907,83.961,139.14,83.917,83.971,83.915,83.971,151.25,True
'2018-06-15T14:52:00',83.963,83.968,83.942,83.949,169.44,83.97,83.977,83.95,83.957,192.87,False
'2018-06-15T14:53:00',83.948,83.955,83.934,83.946,157.07,83.957,83.964,83.943,83.954,160.11,True
'2018-06-15T14:54:00',83.944,83.959,83.931,83.931,140.37,83.953,83.968,83.939,83.941,173.62,False
'2018-06-15T14:55:00',83.933,83.933,83.914,83.929,144.46,83.941,83.941,83.923,83.937,139.86,True
'2018-06-15T14:56:00',83.929,83.936,83.923,83.923,95.24,83.936,83.944,83.929,83.931,114.61,False
'2018-06-15T14:57:00',83.923,83.929,83.905,83.907,87.75,83.932,83.935,83.913,83.914,96.0,False
'2018-06-15T14:58:00',83.908,83.926,83.907,83.921,104.5,83.914,83.932,83.914,83.93,142.99,False
'2018-06-15T14:59:00',83.919,83.919,83.898,83.913,148.22,83.927,83.927,83.907,83.922,135.62,True
'2018-06-15T15:00:00',83.913,83.934,83.913,83.927,136.74,83.924,83.939,83.92,83.935,159.47,True
'2018-06-15T15:01:00',83.927,83.935,83.917,83.928,102.25,83.934,83.943,83.926,83.934,148.87,False
'2018-06-15T15:02:00',83.928,83.928,83.902,83.902,143.03,83.933,83.933,83.912,83.912,118.62,False
'2018-06-15T15:03:00',83.902,83.902,83.888,83.896,146.83,83.91,83.91,83.895,83.904,126.41,False
'2018-06-15T15:04:00',83.895,83.901,83.871,83.878,149.72,83.904,83.909,83.878,83.887,139.23,False
'2018-06-15T15:05:00',83.879,83.886,83.868,83.886,152.21,83.887,83.893,83.876,83.893,128.75,True
'2018-06-15T15:06:00',83.883,83.899,83.855,83.858,179.25,83.891,83.908,83.864,83.868,169.9,False
'2018-06-15T15:07:00',83.858,83.858,83.838,83.84,206.25,83.867,83.867,83.844,83.847,184.09,True
'2018-06-15T15:08:00',83.84,83.889,83.84,83.856,148.98,83.848,83.896,83.848,83.865,225.49,False
'2018-06-15T15:09:00',83.857,83.871,83.857,83.869,99.84,83.865,83.879,83.865,83.879,123.24,True
'2018-06-15T15:10:00',83.871,83.888,83.861,83.861,155.82,83.879,83.896,83.869,83.869,179.92,False
'2018-06-15T15:11:00',83.862,83.886,83.862,83.878,148.97,83.868,83.893,83.868,83.884,153.29,True
'2018-06-15T15:12:00',83.875,83.907,83.875,83.893,147.12,83.884,83.916,83.883,83.899,157.49,True
'2018-06-15T15:13:00',83.892,83.916,83.892,83.916,105.62,83.899,83.923,83.899,83.923,105.97,True
'2018-06-15T15:14:00',83.919,83.943,83.911,83.93,155.76,83.924,83.959,83.918,83.95,151.47,False
'2018-06-15T15:15:00',83.928,83.933,83.915,83.929,195.0,83.948,83.948,83.923,83.936,176.74,False
'2018-06-15T15:16:00',83.927,83.931,83.909,83.931,160.23,83.937,83.939,83.917,83.939,155.43,False
'2018-06-15T15:17:00',83.93,83.931,83.905,83.91,113.42,83.938,83.938,83.914,83.92,114.33,True
'2018-06-15T15:18:00',83.912,83.933,83.911,83.93,147.02,83.922,83.942,83.921,83.938,173.91,True
'2018-06-15T15:19:00',83.929,83.96,83.929,83.96,172.08,83.939,83.967,83.938,83.967,160.95,True
'2018-06-15T15:20:00',83.958,83.964,83.927,83.929,232.69,83.967,83.973,83.936,83.938,228.15,True
'2018-06-15T15:21:00',83.928,83.969,83.927,83.963,149.79,83.938,83.977,83.936,83.973,129.31,True
'2018-06-15T15:22:00',83.963,83.98,83.957,83.98,155.54,83.971,83.988,83.964,83.988,149.8,True
'2018-06-15T15:23:00',83.982,83.988,83.97,83.973,97.36,83.99,83.995,83.98,83.983,149.93,False
'2018-06-15T15:24:00',83.973,83.973,83.943,83.951,211.99,83.982,83.982,83.953,83.961,205.31,True
'2018-06-15T15:25:00',83.95,83.985,83.947,83.981,229.01,83.959,83.994,83.956,83.989,195.83,True
'2018-06-15T15:26:00',83.981,83.995,83.978,83.992,153.1,83.99,84.005,83.988,84.002,148.14,False
'2018-06-15T15:27:00',83.992,83.992,83.964,83.983,127.68,84.001,84.001,83.975,83.993,163.16,True
'2018-06-15T15:28:00',83.985,84.031,83.985,84.021,138.09,83.995,84.04,83.995,84.031,169.04,True
'2018-06-15T15:29:00',84.019,84.037,84.003,84.037,115.7,84.03,84.046,84.012,84.045,153.81,False
'2018-06-15T15:30:00',84.035,84.035,84.007,84.022,173.49,84.042,84.042,84.015,84.03,173.67,False
'2018-06-15T15:31:00',84.02,84.031,84.001,84.007,141.99,84.028,84.04,84.011,84.015,196.1,False
'2018-06-15T15:32:00',84.005,84.005,83.984,83.988,124.61,84.016,84.016,83.991,83.994,158.59,True
'2018-06-15T15:33:00',83.987,84.02,83.981,84.018,131.97,83.991,84.03,83.988,84.027,164.7,False
'2018-06-15T15:34:00',84.016,84.016,83.984,83.985,137.29,84.024,84.026,83.993,83.995,147.51,False
'2018-06-15T15:35:00',83.984,83.989,83.966,83.974,176.63,83.992,84.0,83.976,83.985,156.79,False
'2018-06-15T15:36:00',83.976,83.986,83.967,83.981,220.88,83.985,83.997,83.973,83.992,202.65,False
'2018-06-15T15:37:00',83.983,83.985,83.966,83.978,207.44,83.991,83.994,83.975,83.984,236.82,True
'2018-06-15T15:38:00',83.979,83.998,83.966,83.968,206.07,83.985,84.008,83.974,83.977,228.68,False
'2018-06-15T15:39:00',83.97,83.984,83.969,83.977,167.53,83.977,83.993,83.977,83.984,156.47,True
'2018-06-15T15:40:00',83.977,83.993,83.974,83.984,175.46,83.985,84.003,83.981,83.991,152.47,False
'2018-06-15T15:41:00',83.984,83.988,83.971,83.971,140.3,83.992,83.997,83.977,83.978,115.99,True
'2018-06-15T15:42:00',83.972,84.012,83.972,83.997,167.36,83.98,84.02,83.98,84.006,187.56,False
'2018-06-15T15:43:00',83.998,83.999,83.981,83.998,182.37,84.006,84.007,83.992,84.005,189.1,True
'2018-06-15T15:44:00',83.996,84.005,83.982,83.996,206.56,84.003,84.014,83.991,84.004,201.58,False
'2018-06-15T15:45:00',83.994,84.003,83.985,83.991,210.69,84.003,84.011,83.994,84.0,189.98,False
'2018-06-15T15:46:00',83.99,83.996,83.977,83.987,158.62,84.0,84.004,83.985,83.995,162.4,False
'2018-06-15T15:47:00',83.989,83.993,83.969,83.975,168.25,83.996,84.003,83.975,83.983,152.41,True
'2018-06-15T15:48:00',83.975,83.994,83.97,83.989,162.74,83.984,84.002,83.978,83.997,142.21,True
'2018-06-15T15:49:00',83.991,84.003,83.984,84.002,177.99,84.0,84.011,83.992,84.011,176.58,True
'2018-06-15T15:50:00',84.003,84.013,83.997,84.012,122.49,84.011,84.022,84.005,84.021,147.27,True
'2018-06-15T15:51:00',84.015,84.029,84.011,84.02,168.75,84.023,84.036,84.02,84.026,146.95,False
'2018-06-15T15:52:00',84.02,84.027,84.001,84.006,161.84,84.027,84.034,84.008,84.015,131.5,False
'2018-06-15T15:53:00',84.007,84.01,83.994,84.008,97.96,84.014,84.017,84.002,84.016,120.72,True
'2018-06-15T15:54:00',84.009,84.029,84.008,84.014,144.24,84.018,84.035,84.016,84.024,142.07,True
'2018-06-15T15:55:00',84.015,84.042,84.005,84.02,195.76,84.022,84.05,84.015,84.027,193.85,False
'2018-06-15T15:56:00',84.019,84.037,84.018,84.033,124.19,84.027,84.046,84.025,84.04,118.31,True
'2018-06-15T15:57:00',84.032,84.053,84.024,84.051,145.51,84.04,84.06,84.034,84.058,150.16,True
'2018-06-15T15:58:00',84.049,84.061,84.038,84.052,179.48,84.058,84.066,84.045,84.061,148.47,False
'2018-06-15T15:59:00',84.052,84.052,84.014,84.014,216.61,84.06,84.06,84.028,84.028,158.85,False
'2018-06-15T16:00:00',84.013,84.034,83.997,84.034,242.69,84.026,84.04,84.006,84.039,199.2,False
'2018-06-15T16:01:00',84.032,84.032,83.989,83.993,197.42,84.039,84.039,83.996,84.001,161.49,False
'2018-06-15T16:02:00',83.996,84.015,83.994,84.01,154.86,84.003,84.025,84.002,84.019,133.83,True
'2018-06-15T16:03:00',84.01,84.031,84.01,84.02,179.42,84.02,84.04,84.019,84.028,162.8,True
'2018-06-15T16:04:00',84.02,84.042,83.998,84.042,140.99,84.029,84.049,84.005,84.049,156.69,True
'2018-06-15T16:05:00',84.044,84.044,84.013,84.013,161.24,84.05,84.05,84.021,84.021,134.45,False
'2018-06-15T16:06:00',84.011,84.026,84.01,84.013,151.22,84.019,84.035,84.018,84.02,155.68,False
'2018-06-15T16:07:00',84.013,84.024,83.991,83.992,137.7,84.019,84.031,83.999,83.999,145.5,False
'2018-06-15T16:08:00',83.991,84.0,83.978,83.978,123.62,83.998,84.007,83.985,83.988,102.45,False
'2018-06-15T16:09:00',83.977,83.978,83.952,83.963,151.1,83.985,83.987,83.96,83.971,183.2,False
'2018-06-15T16:10:00',83.964,83.967,83.937,83.939,129.62,83.97,83.975,83.945,83.948,107.46,False
'2018-06-15T16:11:00',83.939,83.939,83.901,83.901,139.82,83.947,83.947,83.908,83.908,127.86,False
'2018-06-15T16:12:00',83.9,83.915,83.896,83.915,167.8,83.907,83.924,83.903,83.924,135.87,True
'2018-06-15T16:13:00',83.915,83.916,83.899,83.91,196.17,83.923,83.924,83.905,83.918,168.24,False
'2018-06-15T16:14:00',83.911,83.911,83.886,83.886,164.83,83.918,83.919,83.894,83.894,120.5,False
'2018-06-15T16:15:00',83.885,83.903,83.867,83.902,169.17,83.894,83.909,83.874,83.908,140.0,True
'2018-06-15T16:16:00',83.902,83.91,83.881,83.883,114.17,83.909,83.916,83.89,83.892,128.7,False
'2018-06-15T16:17:00',83.881,83.899,83.873,83.884,129.46,83.89,83.908,83.883,83.891,147.78,False
'2018-06-15T16:18:00',83.887,83.897,83.88,83.897,70.87,83.892,83.903,83.886,83.903,92.1,True
'2018-06-15T16:19:00',83.897,83.917,83.895,83.915,115.08,83.904,83.925,83.902,83.923,132.06,True
'2018-06-15T16:20:00',83.916,83.92,83.901,83.909,101.23,83.923,83.927,83.908,83.918,111.59,True
'2018-06-15T16:21:00',83.909,83.923,83.909,83.921,94.74,83.917,83.931,83.917,83.931,112.83,True
'2018-06-15T16:22:00',83.922,83.93,83.912,83.914,114.71,83.931,83.939,83.919,83.921,83.0,False
'2018-06-15T16:23:00',83.913,83.915,83.896,83.897,95.66,83.921,83.924,83.901,83.902,72.6,False
'2018-06-15T16:24:00',83.901,83.908,83.89,83.898,81.79,83.906,83.915,83.899,83.906,74.35,False
'2018-06-15T16:25:00',83.898,83.898,83.881,83.881,72.83,83.906,83.906,83.889,83.889,73.74,False
'2018-06-15T16:26:00',83.88,83.89,83.865,83.89,129.5,83.888,83.899,83.873,83.897,109.6,True
'2018-06-15T16:27:00',83.894,83.905,83.884,83.901,87.78,83.902,83.915,83.893,83.909,78.2,True
'2018-06-15T16:28:00',83.901,83.91,83.899,83.902,95.31,83.911,83.918,83.907,83.911,91.45,False
'2018-06-15T16:29:00',83.902,83.903,83.887,83.887,99.2,83.91,83.912,83.896,83.896,90.42,False
'2018-06-15T16:30:00',83.887,83.887,83.849,83.857,169.41,83.897,83.897,83.855,83.868,177.4,False
'2018-06-15T16:31:00',83.861,83.87,83.846,83.848,141.61,83.869,83.876,83.856,83.857,200.29,False
'2018-06-15T16:32:00',83.846,83.85,83.827,83.837,216.5,83.856,83.858,83.835,83.847,225.89,False
'2018-06-15T16:33:00',83.835,83.835,83.814,83.814,178.38,83.843,83.844,83.82,83.82,165.58,False
'2018-06-15T16:34:00',83.813,83.814,83.768,83.785,259.87,83.821,83.821,83.775,83.792,218.07,False
'2018-06-15T16:35:00',83.783,83.784,83.763,83.763,194.07,83.791,83.793,83.769,83.769,171.22,False
'2018-06-15T16:36:00',83.764,83.782,83.756,83.78,177.63,83.77,83.788,83.76,83.788,150.12,True
'2018-06-15T16:37:00',83.781,83.783,83.769,83.777,216.0,83.788,83.792,83.778,83.787,180.73,False
'2018-06-15T16:38:00',83.779,83.779,83.728,83.731,181.08,83.786,83.788,83.737,83.74,171.12,False
'2018-06-15T16:39:00',83.732,83.762,83.723,83.762,271.99,83.74,83.771,83.731,83.771,265.27,True
'2018-06-15T16:40:00',83.762,83.794,83.761,83.783,194.94,83.77,83.802,83.769,83.792,206.95,False
'2018-06-15T16:41:00',83.782,83.782,83.738,83.742,215.92,83.792,83.792,83.745,83.749,196.25,False
'2018-06-15T16:42:00',83.742,83.763,83.719,83.73,214.4,83.751,83.773,83.726,83.737,232.45,False
'2018-06-15T16:43:00',83.731,83.754,83.726,83.741,154.07,83.738,83.759,83.734,83.747,164.35,True
'2018-06-15T16:44:00',83.742,83.776,83.735,83.759,190.46,83.747,83.785,83.745,83.766,194.69,False
'2018-06-15T16:45:00',83.754,83.771,83.749,83.761,145.84,83.763,83.778,83.756,83.77,170.11,False
'2018-06-15T16:46:00',83.762,83.762,83.735,83.735,169.58,83.769,83.771,83.741,83.743,125.2,False
'2018-06-15T16:47:00',83.737,83.762,83.731,83.762,146.44,83.743,83.771,83.736,83.771,157.2,True
'2018-06-15T16:48:00',83.762,83.786,83.761,83.786,172.79,83.769,83.795,83.768,83.795,183.88,True
'2018-06-15T16:49:00',83.785,83.789,83.742,83.742,181.75,83.794,83.798,83.75,83.75,155.29,False
'2018-06-15T16:50:00',83.741,83.748,83.724,83.745,195.13,83.75,83.756,83.733,83.752,222.08,False
'2018-06-15T16:51:00',83.744,83.747,83.728,83.729,196.14,83.752,83.756,83.736,83.739,185.93,True
'2018-06-15T16:52:00',83.732,83.775,83.727,83.761,186.33,83.739,83.782,83.735,83.767,209.31,False
'2018-06-15T16:53:00',83.758,83.768,83.742,83.749,182.47,83.764,83.776,83.749,83.759,224.36,False
'2018-06-15T16:54:00',83.748,83.75,83.733,83.74,169.23,83.757,83.759,83.742,83.75,162.69,False
'2018-06-15T16:55:00',83.739,83.747,83.732,83.738,189.41,83.747,83.756,83.741,83.745,230.43,True
'2018-06-15T16:56:00',83.739,83.759,83.733,83.745,162.13,83.747,83.767,83.741,83.753,179.86,True
'2018-06-15T16:57:00',83.745,83.768,83.742,83.757,267.33,83.752,83.776,83.749,83.764,255.49,True
'2018-06-15T16:58:00',83.757,83.779,83.744,83.773,255.21,83.766,83.788,83.751,83.78,212.29,False
'2018-06-15T16:59:00',83.773,83.779,83.743,83.745,173.74,83.78,83.785,83.75,83.75,179.04,False
'2018-06-15T17:00:00',83.743,83.756,83.723,83.723,260.6,83.75,83.763,83.73,83.731,204.42,False
'2018-06-15T17:01:00',83.722,83.745,83.71,83.744,221.56,83.731,83.752,83.718,83.749,194.09,True
'2018-06-15T17:02:00',83.744,83.753,83.731,83.742,226.81,83.752,83.76,83.737,83.748,215.97,True
'2018-06-15T17:03:00',83.741,83.767,83.74,83.765,132.58,83.748,83.774,83.748,83.771,109.22,False
'2018-06-15T17:04:00',83.764,83.765,83.735,83.745,161.32,83.771,83.773,83.741,83.75,146.1,False
'2018-06-15T17:05:00',83.744,83.759,83.741,83.756,152.71,83.75,83.766,83.747,83.761,150.55,True
'2018-06-15T17:06:00',83.756,83.761,83.743,83.746,157.21,83.763,83.767,83.751,83.752,134.41,False
'2018-06-15T17:07:00',83.745,83.757,83.736,83.738,183.7,83.754,83.764,83.743,83.746,123.5,False
'2018-06-15T17:08:00',83.734,83.748,83.73,83.746,184.11,83.743,83.756,83.738,83.753,159.17,True
'2018-06-15T17:09:00',83.742,83.762,83.739,83.757,129.8,83.751,83.77,83.747,83.766,125.19,False
'2018-06-15T17:10:00',83.757,83.762,83.746,83.749,188.26,83.765,83.77,83.754,83.755,153.53,True
'2018-06-15T17:11:00',83.748,83.763,83.744,83.751,169.14,83.755,83.773,83.753,83.758,138.83,False
'2018-06-15T17:12:00',83.751,83.759,83.731,83.735,130.74,83.759,83.765,83.739,83.742,158.93,False
'2018-06-15T17:13:00',83.733,83.754,83.729,83.749,108.49,83.742,83.761,83.737,83.755,129.63,False
'2018-06-15T17:14:00',83.748,83.75,83.735,83.742,101.25,83.754,83.756,83.742,83.75,135.98,False
'2018-06-15T17:15:00',83.742,83.742,83.726,83.731,105.85,83.75,83.75,83.734,83.738,125.68,False
'2018-06-15T17:16:00',83.729,83.741,83.719,83.741,95.74,83.738,83.749,83.726,83.749,125.92,True
'2018-06-15T17:17:00',83.742,83.758,83.74,83.754,110.03,83.749,83.764,83.748,83.764,103.32,True
'2018-06-15T17:18:00',83.754,83.768,83.754,83.763,101.2,83.764,83.775,83.763,83.772,86.22,False
'2018-06-15T17:19:00',83.762,83.764,83.738,83.74,167.94,83.77,83.773,83.747,83.749,118.69,False
'2018-06-15T17:20:00',83.741,83.754,83.736,83.749,114.53,83.749,83.762,83.744,83.758,97.31,True
'2018-06-15T17:21:00',83.749,83.781,83.746,83.773,174.68,83.757,83.789,83.752,83.782,163.35,False
'2018-06-15T17:22:00',83.773,83.773,83.747,83.758,205.04,83.78,83.78,83.755,83.767,119.46,False
'2018-06-15T17:23:00',83.758,83.76,83.741,83.754,108.33,83.767,83.767,83.75,83.761,90.84,True
'2018-06-15T17:24:00',83.754,83.774,83.751,83.771,148.02,83.762,83.782,83.759,83.778,118.71,True
'2018-06-15T17:25:00',83.774,83.792,83.772,83.791,175.32,83.781,83.8,83.779,83.799,146.14,True
'2018-06-15T17:26:00',83.791,83.801,83.771,83.775,119.34,83.799,83.808,83.779,83.783,88.58,False
'2018-06-15T17:27:00',83.775,83.783,83.758,83.758,118.68,83.781,83.791,83.766,83.766,95.9,False
'2018-06-15T17:28:00',83.758,83.759,83.739,83.753,105.99,83.766,83.767,83.748,83.762,96.72,True
'2018-06-15T17:29:00',83.753,83.771,83.738,83.738,141.74,83.762,83.779,83.747,83.747,138.13,False
'2018-06-15T17:30:00',83.733,83.766,83.73,83.758,87.5,83.741,83.774,83.737,83.765,136.27,False
'2018-06-15T17:31:00',83.757,83.76,83.752,83.754,104.96,83.765,83.768,83.76,83.762,113.24,False
'2018-06-15T17:32:00',83.754,83.756,83.735,83.745,110.86,83.763,83.763,83.743,83.752,160.73,False
'2018-06-15T17:33:00',83.745,83.748,83.731,83.74,80.6,83.754,83.755,83.74,83.748,108.44,True
'2018-06-15T17:34:00',83.739,83.749,83.726,83.743,104.49,83.748,83.755,83.735,83.749,144.17,True
'2018-06-15T17:35:00',83.742,83.757,83.741,83.744,108.25,83.748,83.762,83.748,83.751,137.27,True
'2018-06-15T17:36:00',83.744,83.789,83.744,83.784,134.0,83.751,83.796,83.751,83.792,209.29,True
'2018-06-15T17:37:00',83.784,83.8,83.78,83.783,176.03,83.792,83.807,83.787,83.792,143.38,True
'2018-06-15T17:38:00',83.782,83.807,83.762,83.807,148.57,83.791,83.814,83.77,83.814,124.55,True
'2018-06-15T17:39:00',83.806,83.832,83.806,83.832,122.31,83.814,83.839,83.813,83.839,143.35,True
'2018-06-15T17:40:00',83.831,83.837,83.809,83.835,163.45,83.84,83.845,83.817,83.843,170.65,True
'2018-06-15T17:41:00',83.836,83.844,83.829,83.837,126.57,83.844,83.849,83.835,83.843,136.07,True
'2018-06-15T17:42:00',83.837,83.851,83.816,83.851,133.95,83.842,83.859,83.825,83.858,128.71,True
'2018-06-15T17:43:00',83.851,83.892,83.851,83.871,183.48,83.859,83.9,83.859,83.879,199.63,True
'2018-06-15T17:44:00',83.87,83.914,83.87,83.902,202.19,83.88,83.924,83.878,83.911,211.35,True
'2018-06-15T17:45:00',83.902,83.934,83.901,83.921,172.15,83.911,83.942,83.91,83.929,194.38,True
'2018-06-15T17:46:00',83.921,83.937,83.917,83.923,188.83,83.929,83.946,83.925,83.931,171.61,False
'2018-06-15T17:47:00',83.922,83.932,83.91,83.917,123.49,83.931,83.94,83.919,83.924,128.64,True
'2018-06-15T17:48:00',83.917,83.947,83.917,83.928,134.8,83.925,83.955,83.925,83.936,141.7,True
'2018-06-15T17:49:00',83.926,83.958,83.924,83.952,122.99,83.936,83.967,83.934,83.959,145.13,False
'2018-06-15T17:50:00',83.952,83.954,83.925,83.94,81.35,83.958,83.961,83.934,83.947,118.52,False
'2018-06-15T17:51:00',83.94,83.947,83.935,83.943,130.4,83.948,83.956,83.943,83.952,137.06,True
'2018-06-15T17:52:00',83.944,83.958,83.943,83.951,113.8,83.952,83.967,83.951,83.961,112.79,True
'2018-06-15T17:53:00',83.95,83.962,83.949,83.961,118.6,83.958,83.971,83.956,83.969,142.76,True
'2018-06-15T17:54:00',83.961,83.969,83.953,83.969,121.04,83.968,83.977,83.962,83.977,154.31,True
'2018-06-15T17:55:00',83.968,83.982,83.966,83.979,106.74,83.977,83.99,83.975,83.986,123.28,True
'2018-06-15T17:56:00',83.976,83.998,83.967,83.997,90.98,83.983,84.004,83.975,84.004,110.97,False
'2018-06-15T17:57:00',83.997,83.998,83.979,83.988,95.87,84.002,84.004,83.986,83.995,114.2,False
'2018-06-15T17:58:00',83.989,83.993,83.98,83.993,82.75,83.995,84.0,83.985,83.999,110.41,True
'2018-06-15T17:59:00',83.992,83.999,83.974,83.974,110.33,83.999,84.004,83.982,83.982,145.05,False
'2018-06-15T18:00:00',83.973,83.984,83.972,83.977,96.44,83.982,83.992,83.98,83.984,137.28,True
'2018-06-15T18:01:00',83.979,83.989,83.975,83.989,120.99,83.985,83.996,83.984,83.996,127.42,False
'2018-06-15T18:02:00',83.986,83.986,83.969,83.985,139.1,83.994,83.994,83.977,83.992,98.93,False
'2018-06-15T18:03:00',83.982,83.983,83.963,83.968,148.34,83.99,83.99,83.971,83.977,115.47,False
'2018-06-15T18:04:00',83.969,83.98,83.965,83.968,73.77,83.977,83.989,83.974,83.976,86.46,False
'2018-06-15T18:05:00',83.967,83.971,83.951,83.955,153.2,83.975,83.98,83.959,83.964,127.86,False
'2018-06-15T18:06:00',83.955,83.955,83.938,83.94,170.5,83.964,83.964,83.947,83.949,161.49,False
'2018-06-15T18:07:00',83.94,83.94,83.926,83.937,120.72,83.949,83.949,83.935,83.947,123.2,False
'2018-06-15T18:08:00',83.937,83.938,83.879,83.927,206.62,83.946,83.947,83.888,83.936,217.59,False
'2018-06-15T18:09:00',83.928,83.928,83.913,83.917,169.14,83.936,83.936,83.923,83.928,161.09,False
'2018-06-15T18:10:00',83.918,83.927,83.908,83.924,134.49,83.925,83.935,83.918,83.932,134.07,True
'2018-06-15T18:11:00',83.925,83.938,83.915,83.915,101.16,83.932,83.945,83.924,83.924,113.76,False
'2018-06-15T18:12:00',83.916,83.926,83.902,83.926,96.63,83.925,83.937,83.912,83.937,94.09,True
'2018-06-15T18:13:00',83.929,83.941,83.923,83.926,150.73,83.937,83.951,83.932,83.935,128.27,False
'2018-06-15T18:14:00',83.924,83.928,83.916,83.923,145.89,83.934,83.936,83.925,83.931,113.36,True
'2018-06-15T18:15:00',83.924,83.931,83.911,83.915,155.55,83.931,83.939,83.919,83.923,196.35,False
'2018-06-15T18:16:00',83.915,83.918,83.901,83.907,114.8,83.924,83.925,83.91,83.918,141.06,True
'2018-06-15T18:17:00',83.907,83.921,83.901,83.902,149.4,83.917,83.928,83.909,83.909,140.78,False
'2018-06-15T18:18:00',83.901,83.901,83.882,83.884,116.12,83.909,83.909,83.89,83.892,115.05,False
'2018-06-15T18:19:00',83.885,83.891,83.884,83.886,79.25,83.893,83.898,83.892,83.896,113.83,True
'2018-06-15T18:20:00',83.885,83.905,83.879,83.9,97.11,83.895,83.913,83.889,83.908,127.95,True
'2018-06-15T18:21:00',83.9,83.905,83.871,83.904,106.85,83.907,83.914,83.876,83.914,146.9,True
'2018-06-15T18:22:00',83.906,83.911,83.901,83.903,114.71,83.914,83.919,83.908,83.912,104.24,False
'2018-06-15T18:23:00',83.902,83.904,83.894,83.894,54.48,83.912,83.912,83.903,83.903,47.83,True
'2018-06-15T18:24:00',83.895,83.908,83.894,83.899,116.81,83.903,83.916,83.903,83.907,137.1,False
'2018-06-15T18:25:00',83.9,83.905,83.884,83.888,66.37,83.907,83.914,83.892,83.897,111.62,False
'2018-06-15T18:26:00',83.89,83.895,83.877,83.887,60.5,83.898,83.901,83.885,83.893,118.05,False
'2018-06-15T18:27:00',83.885,83.887,83.878,83.882,73.99,83.893,83.896,83.886,83.891,142.53,False
'2018-06-15T18:28:00',83.884,83.886,83.872,83.872,92.84,83.893,83.895,83.88,83.881,74.12,False
'2018-06-15T18:29:00',83.875,83.877,83.868,83.869,104.44,83.884,83.884,83.876,83.876,76.96,False
'2018-06-15T18:30:00',83.867,83.87,83.86,83.861,54.71,83.875,83.877,83.867,83.868,68.05,False
'2018-06-15T18:31:00',83.861,83.865,83.853,83.853,82.18,83.867,83.872,83.859,83.86,107.77,False
'2018-06-15T18:32:00',83.853,83.858,83.843,83.858,93.18,83.859,83.869,83.847,83.869,136.53,True
'2018-06-15T18:33:00',83.858,83.863,83.851,83.851,67.01,83.867,83.871,83.86,83.862,63.6,False
'2018-06-15T18:34:00',83.851,83.851,83.837,83.841,113.23,83.861,83.861,83.844,83.847,89.96,True
'2018-06-15T18:35:00',83.84,83.856,83.839,83.856,74.09,83.847,83.866,83.847,83.866,71.7,True
'2018-06-15T18:36:00',83.855,83.869,83.853,83.867,134.91,83.863,83.877,83.861,83.876,111.17,True
'2018-06-15T18:37:00',83.867,83.87,83.859,83.866,80.06,83.877,83.879,83.868,83.875,90.06,True
'2018-06-15T18:38:00',83.869,83.876,83.863,83.866,127.23,83.877,83.883,83.873,83.876,103.33,True
'2018-06-15T18:39:00',83.866,83.88,83.864,83.878,97.94,83.876,83.888,83.873,83.887,88.44,True
'2018-06-15T18:40:00',83.879,83.884,83.867,83.875,151.42,83.888,83.893,83.876,83.885,139.68,False
'2018-06-15T18:41:00',83.875,83.879,83.858,83.858,117.34,83.885,83.887,83.868,83.868,119.33,False
'2018-06-15T18:42:00',83.857,83.87,83.856,83.87,101.79,83.866,83.88,83.865,83.88,134.61,False
'2018-06-15T18:43:00',83.869,83.87,83.859,83.861,88.16,83.88,83.88,83.866,83.871,66.47,False
'2018-06-15T18:44:00',83.863,83.864,83.852,83.853,139.12,83.87,83.873,83.861,83.863,99.11,False
'2018-06-15T18:45:00',83.853,83.855,83.838,83.847,116.21,83.863,83.864,83.847,83.855,104.94,False
'2018-06-15T18:46:00',83.846,83.85,83.839,83.843,90.82,83.856,83.859,83.849,83.852,117.29,True
'2018-06-15T18:47:00',83.842,83.852,83.841,83.852,74.99,83.852,83.861,83.85,83.861,76.84,True
'2018-06-15T18:48:00',83.853,83.871,83.85,83.865,57.24,83.861,83.88,83.858,83.871,57.33,False
'2018-06-15T18:49:00',83.863,83.863,83.853,83.853,90.07,83.87,83.87,83.861,83.861,61.61,False
'2018-06-15T18:50:00',83.855,83.858,83.846,83.848,83.96,83.864,83.865,83.855,83.857,104.15,True
'2018-06-15T18:51:00',83.848,83.864,83.848,83.86,95.98,83.858,83.872,83.856,83.868,107.89,True
'2018-06-15T18:52:00',83.861,83.891,83.856,83.883,123.51,83.868,83.901,83.863,83.893,110.4,False
'2018-06-15T18:53:00',83.882,83.884,83.877,83.88,85.03,83.889,83.894,83.885,83.89,85.95,True
'2018-06-15T18:54:00',83.881,83.891,83.881,83.881,102.3,83.89,83.9,83.889,83.892,82.96,True
'2018-06-15T18:55:00',83.881,83.902,83.881,83.9,101.18,83.891,83.912,83.891,83.912,129.21,True
'2018-06-15T18:56:00',83.903,83.912,83.896,83.909,82.52,83.914,83.922,83.904,83.92,90.57,False
'2018-06-15T18:57:00',83.909,83.909,83.889,83.891,113.56,83.918,83.918,83.899,83.902,104.59,False
'2018-06-15T18:58:00',83.893,83.901,83.889,83.901,92.2,83.902,83.91,83.898,83.908,117.45,False
'2018-06-15T18:59:00',83.9,83.901,83.883,83.888,96.99,83.908,83.909,83.891,83.897,140.5,False
'2018-06-15T19:00:00',83.892,83.898,83.873,83.876,138.16,83.897,83.907,83.883,83.885,177.86,False
'2018-06-15T19:01:00',83.874,83.88,83.873,83.876,119.25,83.885,83.891,83.882,83.885,113.25,True
'2018-06-15T19:02:00',83.876,83.895,83.871,83.88,130.35,83.885,83.905,83.881,83.89,131.95,False
'2018-06-15T19:03:00',83.88,83.88,83.871,83.871,79.89,83.89,83.89,83.88,83.88,47.97,False
'2018-06-15T19:04:00',83.871,83.871,83.852,83.852,110.46,83.88,83.881,83.861,83.862,83.2,False
'2018-06-15T19:05:00',83.853,83.865,83.853,83.865,68.41,83.864,83.874,83.862,83.874,64.19,True
'2018-06-15T19:06:00',83.865,83.869,83.859,83.86,62.86,83.875,83.876,83.869,83.869,83.28,True
'2018-06-15T19:07:00',83.859,83.875,83.857,83.87,73.95,83.863,83.882,83.863,83.877,78.31,False
'2018-06-15T19:08:00',83.868,83.869,83.863,83.867,39.5,83.877,83.878,83.872,83.876,54.06,True
'2018-06-15T19:09:00',83.865,83.872,83.85,83.85,76.44,83.874,83.881,83.861,83.861,84.82,False
'2018-06-15T19:10:00',83.851,83.854,83.842,83.843,111.74,83.861,83.864,83.851,83.854,78.77,False
'2018-06-15T19:11:00',83.843,83.847,83.838,83.843,82.17,83.853,83.855,83.847,83.853,88.29,True
'2018-06-15T19:12:00',83.843,83.848,83.841,83.847,50.53,83.853,83.858,83.849,83.857,60.96,True
'2018-06-15T19:13:00',83.846,83.849,83.834,83.834,73.43,83.855,83.858,83.843,83.843,86.26,False
'2018-06-15T19:14:00',83.833,83.842,83.827,83.827,70.92,83.844,83.851,83.835,83.835,62.64,False
'2018-06-15T19:15:00',83.828,83.839,83.828,83.837,83.24,83.837,83.849,83.837,83.845,111.18,False
'2018-06-15T19:16:00',83.837,83.837,83.82,83.823,70.21,83.842,83.846,83.831,83.833,76.41,False
'2018-06-15T19:17:00',83.824,83.832,83.824,83.827,73.8,83.833,83.84,83.833,83.836,60.4,False
'2018-06-15T19:18:00',83.827,83.827,83.815,83.819,105.6,83.836,83.838,83.825,83.828,104.4,False
'2018-06-15T19:19:00',83.818,83.823,83.817,83.821,92.09,83.828,83.833,83.827,83.831,78.3,True
'2018-06-15T19:20:00',83.824,83.825,83.815,83.824,130.81,83.832,83.835,83.825,83.835,130.47,True
'2018-06-15T19:21:00',83.826,83.833,83.821,83.831,61.43,83.835,83.842,83.829,83.842,83.77,False
'2018-06-15T19:22:00',83.825,83.828,83.817,83.818,65.43,83.834,83.837,83.825,83.826,52.21,False
'2018-06-15T19:23:00',83.819,83.819,83.808,83.814,92.41,83.826,83.828,83.817,83.823,74.68,False
'2018-06-15T19:24:00',83.815,83.818,83.804,83.807,95.44,83.824,83.825,83.814,83.816,104.16,True
'2018-06-15T19:25:00',83.806,83.819,83.792,83.815,128.5,83.814,83.828,83.799,83.823,110.5,True
'2018-06-15T19:26:00',83.816,83.825,83.813,83.82,68.55,83.823,83.833,83.821,83.828,56.56,True
'2018-06-15T19:27:00',83.82,83.829,83.815,83.827,123.05,83.828,83.838,83.823,83.837,119.3,True
'2018-06-15T19:28:00',83.827,83.839,83.827,83.829,77.16,83.837,83.846,83.836,83.836,89.89,True
'2018-06-15T19:29:00',83.828,83.849,83.819,83.845,138.85,83.835,83.859,83.828,83.854,134.64,False
'2018-06-15T19:30:00',83.845,83.848,83.823,83.828,133.53,83.853,83.857,83.832,83.837,151.46,False
'2018-06-15T19:31:00',83.827,83.841,83.821,83.824,140.98,83.837,83.849,83.829,83.834,115.38,False
'2018-06-15T19:32:00',83.825,83.829,83.817,83.819,86.76,83.832,83.837,83.825,83.825,56.87,False
'2018-06-15T19:33:00',83.818,83.819,83.798,83.804,104.64,83.825,83.827,83.805,83.811,82.72,False
'2018-06-15T19:34:00',83.803,83.812,83.793,83.793,77.3,83.811,83.822,83.801,83.801,65.56,False
'2018-06-15T19:35:00',83.792,83.799,83.788,83.792,54.56,83.801,83.808,83.796,83.8,44.6,False
'2018-06-15T19:36:00',83.792,83.793,83.782,83.789,53.97,83.802,83.802,83.789,83.798,63.93,False
'2018-06-15T19:37:00',83.789,83.793,83.763,83.773,69.98,83.799,83.8,83.771,83.781,71.19,True
'2018-06-15T19:38:00',83.772,83.797,83.768,83.793,119.35,83.78,83.807,83.776,83.802,122.74,True
'2018-06-15T19:39:00',83.793,83.803,83.791,83.796,88.91,83.802,83.811,83.799,83.804,155.18,True
'2018-06-15T19:40:00',83.796,83.807,83.795,83.796,82.99,83.803,83.814,83.802,83.804,110.4,False
'2018-06-15T19:41:00',83.797,83.801,83.777,83.781,83.89,83.804,83.808,83.788,83.788,78.91,False
'2018-06-15T19:42:00',83.782,83.794,83.782,83.791,46.74,83.788,83.803,83.788,83.798,120.4,True
'2018-06-15T19:43:00',83.791,83.796,83.787,83.794,58.47,83.798,83.803,83.796,83.8,89.63,False
'2018-06-15T19:44:00',83.793,83.794,83.787,83.787,45.24,83.8,83.801,83.795,83.795,75.71,True
'2018-06-15T19:45:00',83.792,83.818,83.788,83.797,122.75,83.798,83.827,83.795,83.807,183.32,True
'2018-06-15T19:46:00',83.799,83.821,83.799,83.82,69.32,83.808,83.83,83.808,83.829,92.65,True
'2018-06-15T19:47:00',83.822,83.831,83.82,83.831,62.43,83.83,83.839,83.83,83.838,87.68,False
'2018-06-15T19:48:00',83.83,83.83,83.821,83.826,37.86,83.839,83.839,83.83,83.834,53.32,True
'2018-06-15T19:49:00',83.822,83.837,83.82,83.824,67.37,83.832,83.842,83.827,83.831,117.21,False
'2018-06-15T19:50:00',83.824,83.828,83.817,83.825,53.87,83.831,83.837,83.825,83.834,77.55,True
'2018-06-15T19:51:00',83.825,83.837,83.825,83.833,72.6,83.832,83.845,83.832,83.842,125.0,True
'2018-06-15T19:52:00',83.834,83.849,83.833,83.848,76.1,83.842,83.856,83.84,83.855,132.0,True
'2018-06-15T19:53:00',83.849,83.853,83.846,83.851,39.0,83.855,83.86,83.853,83.859,93.28,True
'2018-06-15T19:54:00',83.851,83.858,83.849,83.851,52.86,83.858,83.866,83.858,83.859,126.78,False
'2018-06-15T19:55:00',83.851,83.851,83.836,83.836,34.6,83.859,83.859,83.844,83.844,72.2,False
'2018-06-15T19:56:00',83.836,83.845,83.825,83.833,100.71,83.844,83.853,83.834,83.84,165.17,False
'2018-06-15T19:57:00',83.833,83.837,83.817,83.837,81.01,83.84,83.849,83.827,83.848,100.13,True
'2018-06-15T19:58:00',83.837,83.845,83.837,83.843,75.8,83.848,83.856,83.847,83.85,72.86,True
'2018-06-15T19:59:00',83.843,83.859,83.834,83.858,63.41,83.852,83.865,83.843,83.865,102.17,True
'2018-06-15T20:00:00',83.858,83.866,83.858,83.862,69.96,83.865,83.874,83.865,83.871,138.76,False
'2018-06-15T20:01:00',83.861,83.864,83.845,83.848,85.15,83.869,83.871,83.854,83.858,129.45,False
'2018-06-15T20:02:00',83.848,83.85,83.84,83.847,111.85,83.856,83.86,83.846,83.857,154.51,False
'2018-06-15T20:03:00',83.847,83.85,83.833,83.833,69.64,83.857,83.858,83.842,83.842,144.66,False
'2018-06-15T20:04:00',83.834,83.85,83.834,83.849,35.57,83.842,83.856,83.842,83.856,47.01,True
'2018-06-15T20:05:00',83.85,83.85,83.842,83.847,45.32,83.857,83.858,83.849,83.856,76.66,True
'2018-06-15T20:06:00',83.847,83.867,83.844,83.846,91.51,83.856,83.875,83.853,83.856,94.68,False
'2018-06-15T20:07:00',83.846,83.856,83.841,83.856,91.16,83.856,83.867,83.851,83.867,80.04,True
'2018-06-15T20:08:00',83.856,83.864,83.853,83.863,114.49,83.866,83.873,83.863,83.873,122.22,True
'2018-06-15T20:09:00',83.863,83.869,83.863,83.869,47.71,83.873,83.878,83.872,83.876,85.64,True
'2018-06-15T20:10:00',83.869,83.874,83.858,83.861,85.08,83.878,83.883,83.867,83.871,78.91,False
'2018-06-15T20:11:00',83.862,83.862,83.854,83.856,57.4,83.871,83.871,83.863,83.866,98.66,True
'2018-06-15T20:12:00',83.856,83.872,83.856,83.872,60.51,83.867,83.881,83.866,83.881,67.57,False
'2018-06-15T20:13:00',83.872,83.872,83.864,83.87,55.14,83.881,83.881,83.873,83.879,72.16,True
'2018-06-15T20:14:00',83.87,83.881,83.87,83.877,47.32,83.88,83.888,83.879,83.884,60.41,True
'2018-06-15T20:15:00',83.877,83.889,83.877,83.883,71.0,83.884,83.899,83.884,83.893,81.0,True
'2018-06-15T20:16:00',83.883,83.895,83.881,83.891,104.6,83.893,83.902,83.89,83.901,98.62,True
'2018-06-15T20:17:00',83.893,83.907,83.893,83.896,75.57,83.901,83.918,83.901,83.905,84.65,False
'2018-06-15T20:18:00',83.895,83.895,83.885,83.895,63.25,83.905,83.905,83.896,83.905,60.05,True
'2018-06-15T20:19:00',83.896,83.898,83.886,83.891,71.27,83.905,83.907,83.896,83.898,70.53,True
'2018-06-15T20:20:00',83.893,83.906,83.89,83.898,123.18,83.902,83.915,83.9,83.909,121.71,False
'2018-06-15T20:21:00',83.898,83.904,83.895,83.901,72.4,83.908,83.913,83.904,83.91,74.05,True
'2018-06-15T20:22:00',83.9,83.908,83.896,83.896,108.1,83.909,83.918,83.905,83.906,106.84,True
'2018-06-15T20:23:00',83.896,83.912,83.896,83.906,89.06,83.906,83.92,83.904,83.915,122.35,True
'2018-06-15T20:24:00',83.906,83.914,83.901,83.908,67.07,83.913,83.923,83.91,83.917,73.38,True
'2018-06-15T20:25:00',83.907,83.917,83.907,83.909,79.66,83.917,83.927,83.917,83.92,117.88,False
'2018-06-15T20:26:00',83.91,83.912,83.898,83.902,72.01,83.92,83.922,83.907,83.911,67.42,False
'2018-06-15T20:27:00',83.902,83.908,83.902,83.904,84.48,83.911,83.917,83.911,83.915,67.58,True
'2018-06-15T20:28:00',83.904,83.921,83.904,83.919,66.49,83.915,83.931,83.915,83.931,66.78,False
'2018-06-15T20:29:00',83.921,83.921,83.912,83.913,134.99,83.931,83.931,83.922,83.922,130.6,False
'2018-06-15T20:30:00',83.911,83.914,83.898,83.904,169.16,83.922,83.924,83.905,83.913,94.62,True
'2018-06-15T20:31:00',83.908,83.921,83.906,83.916,58.67,83.916,83.93,83.913,83.927,64.7,True
'2018-06-15T20:32:00',83.919,83.923,83.906,83.922,71.37,83.928,83.932,83.915,83.931,96.93,True
'2018-06-15T20:33:00',83.923,83.945,83.918,83.945,108.07,83.931,83.955,83.928,83.954,121.06,True
'2018-06-15T20:34:00',83.944,83.947,83.925,83.925,79.12,83.954,83.955,83.933,83.935,72.65,False
'2018-06-15T20:35:00',83.927,83.938,83.919,83.932,97.26,83.934,83.948,83.928,83.942,78.76,True
'2018-06-15T20:36:00',83.932,83.949,83.931,83.949,73.09,83.941,83.955,83.94,83.955,100.91,True
'2018-06-15T20:37:00',83.948,83.953,83.938,83.949,53.11,83.956,83.96,83.947,83.958,69.3,True
'2018-06-15T20:38:00',83.95,83.957,83.947,83.948,59.96,83.958,83.965,83.956,83.958,85.42,False
'2018-06-15T20:39:00',83.948,83.948,83.935,83.936,95.68,83.957,83.957,83.946,83.946,77.32,False
'2018-06-15T20:40:00',83.936,83.942,83.932,83.938,78.73,83.946,83.951,83.942,83.948,104.89,True
'2018-06-15T20:41:00',83.938,83.953,83.938,83.953,78.53,83.948,83.961,83.948,83.961,98.85,True
'2018-06-15T20:42:00',83.953,83.953,83.946,83.946,128.55,83.96,83.963,83.955,83.956,101.02,False
'2018-06-15T20:43:00',83.946,83.946,83.926,83.931,135.48,83.956,83.957,83.933,83.939,85.72,False
'2018-06-15T20:44:00',83.929,83.932,83.926,83.932,40.66,83.938,83.943,83.936,83.943,42.86,True
'2018-06-15T20:45:00',83.931,83.933,83.927,83.931,79.63,83.941,83.944,83.935,83.942,73.23,True
'2018-06-15T20:46:00',83.933,83.938,83.932,83.934,51.58,83.941,83.947,83.94,83.943,59.93,True
'2018-06-15T20:47:00',83.934,83.938,83.929,83.937,44.07,83.944,83.948,83.94,83.948,48.7,True
'2018-06-15T20:48:00',83.938,83.94,83.934,83.938,102.59,83.948,83.95,83.944,83.948,100.43,True
'2018-06-15T20:49:00',83.939,83.948,83.936,83.936,123.33,83.95,83.958,83.946,83.946,95.09,True
'2018-06-15T20:50:00',83.936,83.954,83.933,83.954,59.34,83.946,83.964,83.943,83.963,72.08,True
'2018-06-15T20:51:00',83.953,83.955,83.949,83.95,73.87,83.962,83.964,83.958,83.959,55.07,True
'2018-06-15T20:52:00',83.95,83.96,83.948,83.948,90.32,83.958,83.97,83.956,83.957,88.27,False
'2018-06-15T20:53:00',83.948,83.95,83.942,83.944,100.83,83.958,83.96,83.952,83.955,102.19,False
'2018-06-15T20:54:00',83.944,83.945,83.939,83.944,27.49,83.955,83.955,83.949,83.953,32.34,False
'2018-06-15T20:55:00',83.944,83.944,83.932,83.933,51.18,83.954,83.954,83.943,83.944,50.43,False
'2018-06-15T20:56:00',83.933,83.936,83.931,83.932,84.23,83.944,83.946,83.941,83.943,72.89,False
'2018-06-15T20:57:00',83.932,83.935,83.925,83.935,110.56,83.943,83.945,83.933,83.945,96.76,True
'2018-06-15T20:58:00',83.933,83.936,83.927,83.927,163.38,83.943,83.947,83.938,83.938,106.66,False
'2018-06-15T20:59:00',83.927,83.932,83.915,83.919,152.87,83.937,83.942,83.926,83.929,146.91,False
'2018-06-15T21:00:00',83.922,83.929,83.916,83.918,108.49,83.93,83.938,83.925,83.93,168.73,False
'2018-06-15T21:01:00',83.918,83.918,83.91,83.911,112.82,83.93,83.93,83.92,83.922,98.23,False
'2018-06-15T21:02:00',83.91,83.911,83.895,83.898,132.21,83.921,83.922,83.905,83.909,120.87,False
'2018-06-15T21:03:00',83.898,83.902,83.896,83.902,62.18,83.908,83.912,83.907,83.912,56.01,True
'2018-06-15T21:04:00',83.902,83.905,83.894,83.905,90.62,83.912,83.915,83.905,83.915,81.12,True
'2018-06-15T21:05:00',83.907,83.913,83.903,83.905,108.24,83.916,83.923,83.913,83.915,101.33,False
'2018-06-15T21:06:00',83.905,83.913,83.903,83.911,96.36,83.916,83.923,83.912,83.921,106.7,False
'2018-06-15T21:07:00',83.911,83.911,83.886,83.889,104.91,83.919,83.919,83.898,83.899,107.18,False
'2018-06-15T21:08:00',83.889,83.889,83.882,83.886,62.66,83.899,83.899,83.892,83.896,62.78,True
'2018-06-15T21:09:00',83.887,83.897,83.882,83.895,62.86,83.897,83.906,83.892,83.905,74.73,False
'2018-06-15T21:10:00',83.895,83.895,83.88,83.887,64.85,83.904,83.904,83.889,83.897,53.17,False
'2018-06-15T21:11:00',83.886,83.888,83.873,83.874,120.42,83.897,83.897,83.883,83.883,107.63,False
'2018-06-15T21:12:00',83.874,83.874,83.86,83.86,55.21,83.885,83.885,83.869,83.869,46.56,False
'2018-06-15T21:13:00',83.859,83.86,83.852,83.857,88.75,83.87,83.87,83.861,83.868,77.75,True
'2018-06-15T21:14:00',83.857,83.867,83.857,83.863,112.37,83.868,83.876,83.868,83.874,82.3,True
'2018-06-15T21:15:00',83.863,83.871,83.862,83.866,42.94,83.873,83.876,83.868,83.87,24.75,True
'2018-06-15T21:16:00',83.866,83.877,83.854,83.855,78.34,83.87,83.881,83.858,83.86,66.37,False
'2018-06-15T21:17:00',83.855,83.875,83.855,83.875,65.61,83.859,83.882,83.859,83.881,88.55,False
'2018-06-15T21:18:00',83.873,83.874,83.864,83.873,70.84,83.881,83.884,83.872,83.883,86.52,False
'2018-06-15T21:19:00',83.873,83.873,83.861,83.865,57.19,83.882,83.882,83.871,83.876,69.02,False
'2018-06-15T21:20:00',83.865,83.865,83.861,83.863,47.94,83.875,83.875,83.869,83.873,48.93,True
'2018-06-15T21:21:00',83.861,83.88,83.861,83.88,77.76,83.872,83.889,83.871,83.888,79.54,True
'2018-06-15T21:22:00',83.88,83.882,83.863,83.864,106.15,83.888,83.89,83.874,83.875,97.9,False
'2018-06-15T21:23:00',83.864,83.866,83.86,83.86,72.8,83.873,83.875,83.868,83.868,42.73,False
'2018-06-15T21:24:00',83.86,83.861,83.856,83.856,71.64,83.868,83.869,83.863,83.863,38.5,False
'2018-06-15T21:25:00',83.855,83.855,83.849,83.849,69.04,83.862,83.863,83.857,83.858,34.0,True
'2018-06-15T21:26:00',83.849,83.874,83.849,83.869,112.87,83.858,83.884,83.857,83.88,102.51,True
'2018-06-15T21:27:00',83.87,83.878,83.87,83.878,54.82,83.881,83.886,83.88,83.886,54.53,True
'2018-06-15T21:28:00',83.878,83.882,83.873,83.875,99.69,83.887,83.893,83.882,83.886,92.83,True
'2018-06-15T21:29:00',83.877,83.886,83.874,83.886,112.3,83.887,83.897,83.886,83.897,132.4,True
'2018-06-15T21:30:00',83.886,83.889,83.87,83.872,108.74,83.895,83.899,83.883,83.883,93.92,False
'2018-06-15T21:31:00',83.872,83.877,83.872,83.875,55.58,83.883,83.886,83.883,83.885,46.69,True
'2018-06-15T21:32:00',83.875,83.879,83.87,83.872,89.64,83.887,83.889,83.88,83.882,79.94,False
'2018-06-15T21:33:00',83.872,83.873,83.859,83.866,58.02,83.882,83.882,83.871,83.877,86.64,False
'2018-06-15T21:34:00',83.866,83.867,83.859,83.864,58.56,83.877,83.878,83.87,83.875,55.53,False
'2018-06-15T21:35:00',83.864,83.864,83.855,83.855,74.9,83.874,83.874,83.861,83.865,43.36,False
'2018-06-15T21:36:00',83.856,83.861,83.852,83.852,68.83,83.865,83.872,83.862,83.862,68.54,False
'2018-06-15T21:37:00',83.85,83.852,83.848,83.851,32.1,83.861,83.862,83.859,83.862,37.31,True
'2018-06-15T21:38:00',83.851,83.854,83.848,83.848,60.27,83.862,83.863,83.858,83.858,79.43,True
'2018-06-15T21:39:00',83.848,83.855,83.843,83.843,69.08,83.858,83.864,83.854,83.854,57.86,False
'2018-06-15T21:40:00',83.844,83.848,83.839,83.84,51.92,83.855,83.858,83.849,83.85,67.15,True
'2018-06-15T21:41:00',83.84,83.853,83.84,83.851,68.89,83.85,83.863,83.848,83.862,61.25,False
'2018-06-15T21:42:00',83.851,83.851,83.844,83.845,58.31,83.862,83.863,83.855,83.855,51.67,False
'2018-06-15T21:43:00',83.845,83.846,83.839,83.84,71.66,83.855,83.856,83.849,83.851,65.15,True
'2018-06-15T21:44:00',83.84,83.846,83.839,83.843,87.06,83.851,83.857,83.85,83.855,85.39,True
'2018-06-15T21:45:00',83.846,83.848,83.841,83.845,43.21,83.856,83.857,83.852,83.857,73.56,True
'2018-06-15T21:46:00',83.844,83.85,83.838,83.841,103.02,83.855,83.86,83.848,83.851,106.49,False
'2018-06-15T21:47:00',83.841,83.841,83.835,83.836,82.97,83.851,83.853,83.843,83.846,114.07,True
'2018-06-15T21:48:00',83.836,83.848,83.835,83.842,70.91,83.847,83.858,83.846,83.854,76.8,True
'2018-06-15T21:49:00',83.842,83.849,83.838,83.847,75.84,83.854,83.859,83.849,83.857,69.17,True
'2018-06-15T21:50:00',83.849,83.85,83.842,83.845,82.29,83.859,83.859,83.853,83.855,84.74,False
'2018-06-15T21:51:00',83.845,83.848,83.843,83.843,31.45,83.855,83.858,83.854,83.854,46.71,False
'2018-06-15T21:52:00',83.843,83.843,83.829,83.829,72.38,83.854,83.854,83.84,83.84,63.89,False
'2018-06-15T21:53:00',83.829,83.829,83.821,83.822,77.84,83.84,83.84,83.831,83.832,52.79,True
'2018-06-15T21:54:00',83.822,83.833,83.822,83.828,114.4,83.832,83.844,83.832,83.838,88.9,True
'2018-06-15T21:55:00',83.828,83.834,83.826,83.83,102.89,83.838,83.845,83.835,83.839,94.23,False
'2018-06-15T21:56:00',83.831,83.831,83.824,83.827,142.71,83.841,83.842,83.834,83.837,85.84,True
'2018-06-15T21:57:00',83.829,83.842,83.826,83.838,83.75,83.839,83.851,83.834,83.846,44.21,True
'2018-06-15T21:58:00',83.839,83.85,83.838,83.849,63.06,83.846,83.86,83.846,83.858,45.44,True
'2018-06-15T21:59:00',83.849,83.903,83.849,83.902,183.52,83.858,83.915,83.858,83.914,152.27,False
'2018-06-15T22:00:00',83.901,83.901,83.83,83.843,129.31,83.914,83.914,83.84,83.85,150.24,False
'2018-06-15T22:01:00',83.842,83.844,83.834,83.837,55.39,83.852,83.854,83.845,83.849,78.24,False
'2018-06-15T22:02:00',83.838,83.844,83.823,83.823,50.4,83.849,83.854,83.833,83.833,63.8,False
'2018-06-15T22:03:00',83.823,83.829,83.823,83.824,46.23,83.834,83.842,83.834,83.841,55.04,False
'2018-06-15T22:04:00',83.823,83.828,83.823,83.828,46.12,83.839,83.84,83.837,83.839,61.95,True
'2018-06-15T22:05:00',83.828,83.852,83.828,83.85,58.31,83.84,83.867,83.84,83.866,53.92,False
'2018-06-15T22:06:00',83.849,83.852,83.838,83.842,60.36,83.865,83.866,83.853,83.855,56.18,False
'2018-06-15T22:07:00',83.842,83.842,83.84,83.84,24.33,83.855,83.855,83.852,83.855,25.68,True
'2018-06-15T22:08:00',83.841,83.847,83.84,83.842,46.83,83.855,83.862,83.855,83.857,33.07,True
'2018-06-15T22:09:00',83.844,83.848,83.844,83.848,30.9,83.857,83.862,83.857,83.86,37.7,True
'2018-06-15T22:10:00',83.848,83.853,83.846,83.852,39.32,83.86,83.867,83.86,83.866,40.44,True
'2018-06-15T22:11:00',83.853,83.858,83.853,83.858,29.34,83.868,83.874,83.868,83.872,38.66,True
'2018-06-15T22:12:00',83.858,83.873,83.857,83.866,35.67,83.872,83.888,83.872,83.88,44.52,False
'2018-06-15T22:13:00',83.866,83.868,83.864,83.868,14.72,83.88,83.881,83.878,83.879,18.09,True
'2018-06-15T22:14:00',83.867,83.874,83.867,83.871,45.03,83.88,83.889,83.88,83.886,52.14,False
'2018-06-15T22:15:00',83.872,83.873,83.867,83.867,12.24,83.883,83.885,83.878,83.879,13.7,True
'2018-06-15T22:16:00',83.868,83.877,83.867,83.877,25.12,83.882,83.889,83.88,83.889,43.16,True
'2018-06-15T22:17:00',83.878,83.879,83.867,83.87,30.36,83.89,83.892,83.879,83.882,34.38,False
'2018-06-15T22:18:00',83.87,83.874,83.869,83.869,16.0,83.881,83.885,83.881,83.884,23.69,False
'2018-06-15T22:19:00',83.869,83.872,83.867,83.867,28.22,83.884,83.889,83.882,83.883,28.94,False
'2018-06-15T22:20:00',83.867,83.87,83.852,83.853,62.97,83.883,83.887,83.868,83.869,58.99,False
'2018-06-15T22:21:00',83.854,83.856,83.854,83.855,14.48,83.869,83.872,83.869,83.872,11.71,True
'2018-06-15T22:22:00',83.857,83.86,83.853,83.86,31.46,83.873,83.876,83.87,83.875,37.95,True
'2018-06-15T22:23:00',83.86,83.863,83.86,83.86,17.09,83.875,83.88,83.875,83.877,20.6,True
'2018-06-15T22:24:00',83.861,83.865,83.859,83.859,26.31,83.877,83.877,83.875,83.875,25.33,False
'2018-06-15T22:25:00',83.86,83.861,83.846,83.846,36.95,83.878,83.878,83.864,83.864,39.8,False
'2018-06-15T22:26:00',83.847,83.849,83.846,83.847,48.6,83.864,83.865,83.861,83.862,44.97,True
'2018-06-15T22:27:00',83.847,83.85,83.835,83.835,71.96,83.862,83.868,83.852,83.852,72.26,False
'2018-06-15T22:28:00',83.834,83.837,83.829,83.833,26.57,83.85,83.85,83.845,83.847,19.7,True
'2018-06-15T22:29:00',83.834,83.838,83.822,83.823,90.84,83.847,83.855,83.84,83.841,72.73,False
'2018-06-15T22:30:00',83.826,83.832,83.826,83.826,37.98,83.841,83.85,83.841,83.845,24.31,False
'2018-06-15T22:31:00',83.828,83.83,83.827,83.829,14.96,83.845,83.849,83.845,83.849,15.83,True
'2018-06-15T22:32:00',83.829,83.843,83.828,83.841,70.79,83.849,83.864,83.848,83.861,67.61,False
'2018-06-15T22:33:00',83.841,83.841,83.836,83.836,17.07,83.858,83.861,83.855,83.855,21.91,True
'2018-06-15T22:34:00',83.835,83.844,83.834,83.844,25.68,83.855,83.864,83.854,83.864,22.45,True
'2018-06-15T22:35:00',83.844,83.852,83.844,83.85,44.09,83.864,83.869,83.863,83.869,34.56,True
'2018-06-15T22:36:00',83.85,83.852,83.84,83.84,48.77,83.869,83.871,83.858,83.858,37.91,False
'2018-06-15T22:37:00',83.84,83.84,83.828,83.831,33.37,83.858,83.858,83.849,83.85,28.26,False
'2018-06-15T22:38:00',83.832,83.835,83.826,83.83,40.89,83.851,83.855,83.846,83.849,38.93,False
'2018-06-15T22:39:00',83.829,83.834,83.829,83.83,35.25,83.848,83.849,83.848,83.848,28.7,False
'2018-06-15T22:40:00',83.83,83.83,83.826,83.829,54.09,83.848,83.849,83.843,83.847,35.46,True
'2018-06-15T22:41:00',83.829,83.832,83.822,83.831,69.51,83.849,83.849,83.837,83.846,41.36,False
'2018-06-15T22:42:00',83.831,83.831,83.819,83.827,36.78,83.839,83.845,83.836,83.845,27.11,False
'2018-06-15T22:43:00',83.827,83.83,83.82,83.821,63.61,83.844,83.846,83.835,83.836,40.12,True
'2018-06-15T22:44:00',83.825,83.83,83.816,83.822,69.75,83.839,83.847,83.831,83.844,60.71,True
'2018-06-15T22:45:00',83.825,83.848,83.823,83.843,66.57,83.844,83.867,83.842,83.858,68.32,False
'2018-06-15T22:46:00',83.843,83.846,83.833,83.834,33.75,83.857,83.861,83.849,83.85,32.75,True
'2018-06-15T22:47:00',83.834,83.869,83.834,83.863,46.25,83.851,83.886,83.849,83.878,42.5,False
'2018-06-15T22:48:00',83.863,83.865,83.827,83.832,45.44,83.88,83.881,83.843,83.848,42.75,False
'2018-06-15T22:49:00',83.832,83.833,83.813,83.818,36.77,83.85,83.85,83.832,83.836,36.75,False
'2018-06-15T22:50:00',83.818,83.826,83.81,83.818,82.3,83.838,83.846,83.829,83.839,65.0,True
'2018-06-15T22:51:00',83.819,83.829,83.817,83.829,30.97,83.839,83.848,83.837,83.848,28.0,True
'2018-06-15T22:52:00',83.829,83.846,83.829,83.837,43.36,83.849,83.865,83.848,83.856,43.0,False
'2018-06-15T22:53:00',83.835,83.844,83.825,83.844,52.78,83.856,83.864,83.848,83.862,43.0,True
'2018-06-15T22:54:00',83.843,83.843,83.809,83.809,64.27,83.862,83.866,83.829,83.832,62.25,False
'2018-06-15T22:55:00',83.809,83.81,83.799,83.802,71.11,83.833,83.835,83.82,83.823,69.86,True
'2018-06-15T22:56:00',83.802,83.812,83.8,83.809,56.63,83.824,83.835,83.822,83.835,61.19,False
'2018-06-15T22:57:00',83.81,83.81,83.797,83.798,58.48,83.834,83.837,83.822,83.822,53.5,False
'2018-06-15T22:58:00',83.797,83.801,83.777,83.779,104.94,83.823,83.835,83.803,83.807,102.0,True
'2018-06-15T22:59:00',83.777,83.912,83.755,83.871,63.25,83.807,84.078,83.795,84.044,41.41,False
'2018-06-17T23:00:00',83.87,83.87,83.864,83.869,6.75,83.996,83.996,83.986,83.986,6.0,True
'2018-06-17T23:01:00',83.869,83.875,83.869,83.869,5.25,83.987,83.997,83.986,83.992,5.25,True
'2018-06-17T23:02:00',83.916,83.947,83.86,83.947,8.42,83.992,83.992,83.959,83.986,14.25,True
'2018-06-17T23:03:00',83.95,83.962,83.945,83.949,2.6,83.987,84.0,83.981,83.984,23.25,False
'2018-06-17T23:04:00',83.949,83.949,83.898,83.926,2.37,83.98,83.993,83.97,83.97,13.5,False
'2018-06-17T23:05:00',83.926,83.931,83.91,83.91,2.94,83.969,83.983,83.969,83.983,10.5,False
'2018-06-17T23:06:00',83.91,83.92,83.91,83.918,17.12,83.985,83.994,83.985,83.993,16.0,True
'2018-06-17T23:07:00',83.918,83.937,83.918,83.937,10.03,83.993,84.012,83.993,84.008,13.0,False
'2018-06-17T23:08:00',83.936,83.938,83.917,83.917,4.01,84.008,84.009,83.991,83.991,11.0,False
'2018-06-17T23:09:00',83.917,83.923,83.915,83.923,18.19,83.991,83.992,83.988,83.992,17.76,True
'2018-06-17T23:10:00',83.923,83.924,83.911,83.911,32.82,83.992,83.992,83.979,83.979,29.73,False
'2018-06-17T23:11:00',83.911,83.911,83.909,83.909,15.48,83.98,83.98,83.97,83.971,14.0,False
'2018-06-17T23:12:00',83.909,83.91,83.909,83.91,4.28,83.97,83.97,83.965,83.965,4.0,True
'2018-06-17T23:13:00',83.91,83.931,83.91,83.915,21.95,83.964,83.975,83.964,83.965,19.0,False
'2018-06-17T23:14:00',83.915,83.915,83.915,83.915,3.21,83.965,83.965,83.964,83.965,3.0,False
'2018-06-17T23:15:00',83.912,83.914,83.912,83.912,58.01,83.963,83.966,83.954,83.956,43.5,False
'2018-06-17T23:16:00',83.912,83.913,83.91,83.91,15.93,83.958,83.959,83.957,83.957,13.0,False
'2018-06-17T23:17:00',83.91,83.91,83.909,83.91,29.63,83.957,83.958,83.95,83.955,21.0,True
'2018-06-17T23:18:00',83.91,83.921,83.909,83.921,14.96,83.955,83.975,83.955,83.972,14.73,True
'2018-06-17T23:19:00',83.921,83.924,83.912,83.912,16.01,83.972,83.975,83.962,83.962,20.69,False
'2018-06-17T23:20:00',83.912,83.912,83.892,83.892,18.19,83.962,83.962,83.947,83.947,29.0,False
'2018-06-17T23:21:00',83.892,83.908,83.892,83.908,7.42,83.947,83.959,83.947,83.959,10.37,False
'2018-06-17T23:22:00',83.908,83.908,83.903,83.904,15.97,83.959,83.959,83.953,83.953,15.86,False
'2018-06-17T23:23:00',83.902,83.906,83.902,83.904,13.93,83.953,83.956,83.953,83.955,15.82,True
'2018-06-17T23:24:00',83.904,83.906,83.903,83.903,8.52,83.955,83.957,83.954,83.954,10.09,True
'2018-06-17T23:25:00',83.903,83.907,83.903,83.903,13.91,83.954,83.958,83.954,83.954,17.96,False
'2018-06-17T23:26:00',83.903,83.903,83.896,83.896,12.84,83.954,83.954,83.946,83.947,13.6,False
'2018-06-17T23:27:00',83.896,83.899,83.894,83.896,20.33,83.947,83.948,83.945,83.947,19.0,True
'2018-06-17T23:28:00',83.896,83.896,83.884,83.884,5.28,83.947,83.957,83.947,83.957,5.74,True
'2018-06-17T23:29:00',83.884,83.899,83.884,83.897,11.7,83.957,83.957,83.947,83.948,11.74,True
'2018-06-17T23:30:00',83.899,83.904,83.895,83.899,49.01,83.95,83.953,83.945,83.95,59.28,False
'2018-06-17T23:31:00',83.899,83.903,83.895,83.902,95.23,83.95,83.954,83.946,83.951,155.41,False
'2018-06-17T23:32:00',83.902,83.903,83.898,83.903,10.7,83.951,83.953,83.948,83.952,18.19,False
'2018-06-17T23:33:00',83.903,83.903,83.894,83.897,15.11,83.952,83.952,83.946,83.948,24.75,False
'2018-06-17T23:34:00',83.897,83.897,83.894,83.894,5.35,83.948,83.948,83.945,83.945,9.0,False
'2018-06-17T23:35:00',83.893,83.894,83.893,83.894,17.25,83.944,83.945,83.944,83.945,31.45,True
'2018-06-17T23:36:00',83.894,83.894,83.887,83.894,26.11,83.945,83.956,83.944,83.945,39.4,False
'2018-06-17T23:37:00',83.894,83.894,83.887,83.887,30.15,83.945,83.945,83.938,83.938,36.67,False
'2018-06-17T23:38:00',83.887,83.887,83.871,83.871,24.75,83.938,83.938,83.922,83.922,29.01,False
'2018-06-17T23:39:00',83.871,83.871,83.87,83.87,19.02,83.922,83.922,83.919,83.919,18.75,True
'2018-06-17T23:40:00',83.87,83.893,83.87,83.872,31.49,83.919,83.942,83.919,83.923,39.31,False
'2018-06-17T23:41:00',83.872,83.873,83.872,83.873,22.98,83.923,83.924,83.923,83.924,23.63,True
'2018-06-17T23:42:00',83.873,83.873,83.87,83.87,21.91,83.924,83.932,83.924,83.932,23.57,False
'2018-06-17T23:43:00',83.87,83.87,83.866,83.866,5.46,83.934,83.934,83.933,83.933,5.82,True
'2018-06-17T23:44:00',83.866,83.873,83.866,83.873,8.35,83.933,83.933,83.924,83.924,9.88,False
'2018-06-17T23:45:00',83.873,83.873,83.871,83.871,8.6,83.924,83.924,83.922,83.922,8.24,False
'2018-06-17T23:46:00',83.871,83.871,83.871,83.871,27.3,83.92,83.92,83.92,83.92,21.07,False
'2018-06-17T23:47:00',83.864,83.864,83.864,83.864,7.64,83.925,83.925,83.924,83.924,3.88,True
'2018-06-17T23:48:00',83.87,83.87,83.87,83.87,3.64,83.924,83.925,83.924,83.925,3.88,False
'2018-06-17T23:49:00',83.87,83.87,83.864,83.864,14.89,83.925,83.925,83.923,83.923,7.61,False
'2018-06-17T23:50:00',83.87,83.87,83.87,83.87,9.1,83.923,83.924,83.923,83.924,7.74,True
'2018-06-17T23:51:00',83.87,83.87,83.864,83.864,5.64,83.924,83.925,83.924,83.925,3.25,True
'2018-06-17T23:52:00',83.864,83.871,83.864,83.87,40.12,83.925,83.925,83.921,83.921,21.31,False
'2018-06-17T23:53:00',83.87,83.87,83.869,83.869,18.7,83.921,83.923,83.921,83.923,14.6,True
'2018-06-17T23:54:00',83.869,83.874,83.869,83.873,22.48,83.922,83.928,83.922,83.924,21.64,True
'2018-06-17T23:55:00',83.873,83.873,83.87,83.87,22.12,83.924,83.932,83.924,83.932,20.74,True
'2018-06-17T23:56:00',83.87,83.876,83.87,83.874,30.51,83.93,83.932,83.925,83.925,33.38,False
'2018-06-17T23:57:00',83.874,83.874,83.874,83.874,19.7,83.925,83.925,83.925,83.925,21.92,False
'2018-06-17T23:58:00',83.872,83.874,83.87,83.873,50.16,83.923,83.925,83.921,83.924,39.73,True
'2018-06-17T23:59:00',83.894,83.902,83.88,83.88,7.6,83.92,83.933,83.909,83.909,31.14,False
'2018-06-18T00:00:00',83.88,83.881,83.824,83.825,111.56,83.907,83.907,83.846,83.848,150.87,False
'2018-06-18T00:01:00',83.828,83.832,83.815,83.821,41.55,83.849,83.861,83.845,83.85,93.33,False
'2018-06-18T00:02:00',83.821,83.832,83.818,83.829,52.27,83.851,83.857,83.845,83.849,108.39,True
'2018-06-18T00:03:00',83.825,83.836,83.815,83.817,153.92,83.849,83.859,83.842,83.844,172.82,False
'2018-06-18T00:04:00',83.821,83.822,83.801,83.803,110.09,83.844,83.845,83.83,83.831,81.41,False
'2018-06-18T00:05:00',83.805,83.818,83.803,83.813,100.03,83.833,83.839,83.829,83.833,98.32,False
'2018-06-18T00:06:00',83.814,83.815,83.812,83.814,243.0,83.834,83.836,83.827,83.83,257.74,True
'2018-06-18T00:07:00',83.814,83.819,83.811,83.817,276.32,83.833,83.836,83.828,83.833,317.5,True
'2018-06-18T00:08:00',83.818,83.822,83.811,83.817,198.43,83.836,83.839,83.829,83.836,241.75,False
'2018-06-18T00:09:00',83.816,83.82,83.812,83.812,107.0,83.834,83.837,83.83,83.831,118.75,False
'2018-06-18T00:10:00',83.813,83.815,83.806,83.811,130.12,83.831,83.833,83.823,83.831,165.25,False
'2018-06-18T00:11:00',83.811,83.811,83.807,83.807,33.0,83.828,83.831,83.824,83.826,40.5,True
'2018-06-18T00:12:00',83.807,83.814,83.801,83.814,83.2,83.825,83.834,83.819,83.834,96.0,True
'2018-06-18T00:13:00',83.814,83.824,83.814,83.821,44.82,83.836,83.844,83.836,83.839,35.75,True
'2018-06-18T00:14:00',83.822,83.829,83.822,83.829,37.67,83.84,83.849,83.839,83.849,37.0,True
'2018-06-18T00:15:00',83.829,83.838,83.827,83.829,56.75,83.85,83.857,83.847,83.848,59.0,False
'2018-06-18T00:16:00',83.829,83.832,83.828,83.831,53.53,83.847,83.851,83.846,83.849,65.75,True
'2018-06-18T00:17:00',83.831,83.838,83.828,83.83,45.0,83.848,83.853,83.847,83.847,53.62,False
'2018-06-18T00:18:00',83.83,83.831,83.826,83.826,18.5,83.848,83.848,83.844,83.845,20.62,True
'2018-06-18T00:19:00',83.826,83.834,83.825,83.83,63.94,83.845,83.85,83.843,83.847,50.12,False
'2018-06-18T00:20:00',83.813,83.817,83.811,83.817,39.5,83.827,83.835,83.826,83.833,49.85,False
'2018-06-18T00:21:00',83.817,83.817,83.812,83.815,27.0,83.832,83.833,83.827,83.829,37.61,False
'2018-06-18T00:22:00',83.814,83.815,83.795,83.801,48.21,83.829,83.829,83.811,83.814,69.22,False
'2018-06-18T00:23:00',83.801,83.808,83.799,83.807,85.83,83.815,83.822,83.814,83.821,88.25,False
'2018-06-18T00:24:00',83.805,83.807,83.802,83.805,18.49,83.821,83.822,83.818,83.821,18.0,True
'2018-06-18T00:25:00',83.806,83.809,83.801,83.807,33.0,83.821,83.825,83.819,83.823,31.5,False
'2018-06-18T00:26:00',83.807,83.808,83.801,83.805,59.52,83.822,83.824,83.817,83.819,53.5,True
'2018-06-18T00:27:00',83.806,83.81,83.803,83.81,43.21,83.819,83.826,83.818,83.826,30.0,True
'2018-06-18T00:28:00',83.811,83.813,83.809,83.813,7.5,83.824,83.829,83.824,83.829,7.0,True
'2018-06-18T00:29:00',83.814,83.816,83.814,83.815,12.5,83.83,83.831,83.83,83.83,12.86,False
'2018-06-18T00:30:00',83.814,83.814,83.811,83.811,7.0,83.83,83.83,83.826,83.826,6.12,True
'2018-06-18T00:31:00',83.813,83.822,83.813,83.822,13.0,83.828,83.835,83.828,83.832,13.24,True
'2018-06-18T00:32:00',83.822,83.823,83.821,83.822,16.5,83.837,83.838,83.835,83.837,14.0,True
'2018-06-18T00:33:00',83.824,83.825,83.821,83.823,19.25,83.837,83.837,83.835,83.837,16.0,False
'2018-06-18T00:34:00',83.823,83.823,83.82,83.82,12.25,83.835,83.836,83.835,83.835,8.0,True
'2018-06-18T00:35:00',83.821,83.825,83.82,83.824,16.0,83.835,83.839,83.835,83.839,13.5,True
'2018-06-18T00:36:00',83.825,83.829,83.822,83.826,28.0,83.839,83.843,83.833,83.833,22.62,False
'2018-06-18T00:37:00',83.827,83.829,83.824,83.829,54.69,83.833,83.843,83.833,83.843,44.5,True
'2018-06-18T00:38:00',83.831,83.832,83.828,83.831,17.63,83.845,83.847,83.835,83.835,12.5,False
'2018-06-18T00:39:00',83.831,83.831,83.825,83.825,10.5,83.844,83.845,83.832,83.832,11.0,False
'2018-06-18T00:40:00',83.826,83.826,83.825,83.825,3.0,83.832,83.84,83.832,83.84,3.0,False
'2018-06-18T00:41:00',83.823,83.823,83.814,83.814,12.5,83.836,83.836,83.829,83.83,13.75,False
'2018-06-18T00:42:00',83.814,83.816,83.807,83.807,16.0,83.829,83.829,83.821,83.823,20.0,False
'2018-06-18T00:43:00',83.808,83.811,83.798,83.799,35.87,83.823,83.825,83.812,83.813,38.75,False
'2018-06-18T00:44:00',83.798,83.801,83.797,83.799,31.0,83.813,83.815,83.812,83.812,26.5,True
'2018-06-18T00:45:00',83.798,83.808,83.798,83.806,23.5,83.813,83.82,83.813,83.818,25.87,False
'2018-06-18T00:46:00',83.806,83.806,83.796,83.798,15.5,83.819,83.82,83.81,83.813,19.49,False
'2018-06-18T00:47:00',83.798,83.799,83.797,83.799,7.0,83.812,83.813,83.811,83.813,8.0,True
'2018-06-18T00:48:00',83.799,83.799,83.785,83.787,31.0,83.814,83.814,83.8,83.804,33.0,False
'2018-06-18T00:49:00',83.789,83.789,83.787,83.788,14.5,83.803,83.804,83.802,83.802,17.5,False
'2018-06-18T00:50:00',83.787,83.788,83.784,83.785,15.5,83.802,83.802,83.799,83.8,16.5,True
'2018-06-18T00:51:00',83.787,83.793,83.78,83.788,41.75,83.802,83.807,83.795,83.804,38.13,False
'2018-06-18T00:52:00',83.789,83.789,83.781,83.781,19.0,83.805,83.805,83.794,83.794,21.75,False
'2018-06-18T00:53:00',83.78,83.78,83.778,83.779,11.5,83.794,83.795,83.793,83.795,15.0,False
'2018-06-18T00:54:00',83.776,83.777,83.77,83.77,37.0,83.792,83.794,83.785,83.787,34.24,False
'2018-06-18T00:55:00',83.769,83.772,83.768,83.772,13.5,83.785,83.786,83.783,83.786,16.49,True
'2018-06-18T00:56:00',83.771,83.784,83.771,83.783,23.0,83.786,83.798,83.786,83.797,22.62,True
'2018-06-18T00:57:00',83.783,83.784,83.782,83.782,8.0,83.798,83.799,83.797,83.797,8.0,True
'2018-06-18T00:58:00',83.782,83.787,83.782,83.787,13.24,83.798,83.801,83.794,83.801,13.61,True
'2018-06-18T00:59:00',83.785,83.79,83.785,83.79,24.0,83.799,83.803,83.797,83.802,27.45,False
'2018-06-18T01:00:00',83.787,83.789,83.784,83.788,34.84,83.804,83.805,83.792,83.796,329.74,True
'2018-06-18T01:01:00',83.788,83.799,83.787,83.792,35.85,83.798,83.813,83.797,83.807,43.49,False
'2018-06-18T01:02:00',83.792,83.793,83.789,83.793,59.19,83.807,83.809,83.803,83.804,68.03,False
'2018-06-18T01:03:00',83.79,83.794,83.784,83.784,37.71,83.804,83.807,83.797,83.799,46.81,False
'2018-06-18T01:04:00',83.784,83.785,83.783,83.783,22.71,83.799,83.8,83.797,83.797,25.47,True
'2018-06-18T01:05:00',83.784,83.791,83.784,83.789,44.04,83.797,83.807,83.797,83.805,69.36,True
'2018-06-18T01:06:00',83.789,83.792,83.787,83.787,22.34,83.805,83.806,83.797,83.797,31.12,False
'2018-06-18T01:07:00',83.786,83.786,83.779,83.78,62.28,83.798,83.798,83.789,83.79,53.31,False
'2018-06-18T01:08:00',83.779,83.779,83.771,83.774,46.21,83.79,83.794,83.779,83.779,32.24,False
'2018-06-18T01:09:00',83.773,83.775,83.773,83.775,7.24,83.778,83.789,83.778,83.789,6.5,True
'2018-06-18T01:10:00',83.775,83.78,83.775,83.779,15.82,83.788,83.792,83.781,83.791,16.23,True
'2018-06-18T01:11:00',83.783,83.789,83.783,83.789,16.12,83.793,83.802,83.793,83.802,25.49,True
'2018-06-18T01:12:00',83.789,83.801,83.789,83.794,41.75,83.802,83.812,83.802,83.805,61.29,False
'2018-06-18T01:13:00',83.794,83.798,83.786,83.786,27.25,83.805,83.808,83.796,83.798,26.83,True
'2018-06-18T01:14:00',83.787,83.798,83.787,83.798,22.99,83.797,83.809,83.797,83.808,18.23,True
'2018-06-18T01:15:00',83.798,83.8,83.792,83.792,26.0,83.808,83.809,83.803,83.803,25.22,False
'2018-06-18T01:16:00',83.792,83.795,83.79,83.793,45.62,83.803,83.803,83.8,83.802,42.18,False
'2018-06-18T01:17:00',83.792,83.795,83.786,83.786,49.62,83.802,83.803,83.796,83.796,44.72,False
'2018-06-18T01:18:00',83.786,83.787,83.784,83.785,9.5,83.795,83.796,83.795,83.796,8.0,False
'2018-06-18T01:19:00',83.786,83.787,83.784,83.786,8.87,83.796,83.796,83.794,83.795,8.12,False
'2018-06-18T01:20:00',83.786,83.787,83.776,83.776,30.6,83.792,83.792,83.784,83.784,17.0,False
'2018-06-18T01:21:00',83.775,83.777,83.772,83.775,43.81,83.783,83.789,83.783,83.788,31.0,True
'2018-06-18T01:22:00',83.777,83.781,83.774,83.779,14.49,83.789,83.792,83.787,83.79,13.99,True
'2018-06-18T01:23:00',83.777,83.782,83.775,83.78,26.99,83.787,83.794,83.786,83.79,22.48,False
'2018-06-18T01:24:00',83.78,83.78,83.776,83.777,9.61,83.791,83.791,83.787,83.788,8.62,True
'2018-06-18T01:25:00',83.778,83.788,83.778,83.788,16.0,83.79,83.799,83.79,83.799,17.48,True
'2018-06-18T01:26:00',83.788,83.793,83.787,83.788,30.99,83.8,83.801,83.797,83.798,23.36,False
'2018-06-18T01:27:00',83.787,83.792,83.787,83.789,21.73,83.798,83.801,83.798,83.8,14.0,True
'2018-06-18T01:28:00',83.788,83.8,83.788,83.799,20.49,83.8,83.811,83.799,83.811,17.99,True
'2018-06-18T01:29:00',83.799,83.81,83.795,83.807,55.49,83.809,83.823,83.806,83.82,70.95,True
'2018-06-18T01:30:00',83.808,83.812,83.801,83.801,28.49,83.82,83.824,83.814,83.814,29.95,False
'2018-06-18T01:31:00',83.801,83.805,83.797,83.797,37.13,83.814,83.817,83.809,83.809,34.72,True
'2018-06-18T01:32:00',83.8,83.809,83.799,83.801,39.93,83.811,83.819,83.811,83.814,30.62,False
'2018-06-18T01:33:00',83.803,83.803,83.797,83.797,36.5,83.816,83.816,83.81,83.81,26.87,True
'2018-06-18T01:34:00',83.798,83.804,83.795,83.795,16.0,83.811,83.816,83.807,83.808,17.49,False
'2018-06-18T01:35:00',83.795,83.801,83.793,83.797,34.02,83.808,83.812,83.803,83.809,32.46,False
'2018-06-18T01:36:00',83.796,83.797,83.796,83.796,4.75,83.809,83.809,83.808,83.808,3.12,False
'2018-06-18T01:37:00',83.796,83.797,83.796,83.796,7.75,83.808,83.808,83.807,83.808,5.62,True
'2018-06-18T01:38:00',83.797,83.799,83.793,83.799,15.37,83.808,83.812,83.805,83.812,17.11,True
'2018-06-18T01:39:00',83.799,83.801,83.792,83.801,12.0,83.812,83.812,83.802,83.812,18.73,True
'2018-06-18T01:40:00',83.799,83.804,83.796,83.801,20.24,83.811,83.816,83.809,83.814,26.97,True
'2018-06-18T01:41:00',83.801,83.806,83.801,83.806,11.0,83.814,83.819,83.813,83.819,17.61,True
'2018-06-18T01:42:00',83.805,83.817,83.805,83.817,27.24,83.818,83.829,83.818,83.827,30.2,True
'2018-06-18T01:43:00',83.813,83.834,83.811,83.832,50.12,83.826,83.846,83.822,83.845,45.31,True
'2018-06-18T01:44:00',83.832,83.839,83.826,83.835,59.36,83.845,83.851,83.839,83.847,57.43,True
'2018-06-18T01:45:00',83.833,83.843,83.833,83.837,70.56,83.845,83.854,83.845,83.85,59.28,False
'2018-06-18T01:46:00',83.838,83.841,83.838,83.839,11.0,83.849,83.851,83.848,83.85,23.1,True
'2018-06-18T01:47:00',83.838,83.842,83.833,83.837,38.5,83.849,83.851,83.843,83.847,54.76,False
'2018-06-18T01:48:00',83.837,83.837,83.832,83.835,19.0,83.847,83.847,83.843,83.845,34.31,True
'2018-06-18T01:49:00',83.835,83.838,83.833,83.834,22.0,83.842,83.849,83.842,83.844,31.8,False
'2018-06-18T01:50:00',83.833,83.834,83.828,83.834,23.25,83.844,83.844,83.84,83.841,25.32,True
'2018-06-18T01:51:00',83.833,83.839,83.826,83.831,25.37,83.841,83.846,83.838,83.842,39.47,False
'2018-06-18T01:52:00',83.83,83.83,83.826,83.826,17.25,83.842,83.842,83.836,83.836,17.96,False
'2018-06-18T01:53:00',83.825,83.825,83.822,83.822,7.0,83.836,83.836,83.832,83.834,11.99,True
'2018-06-18T01:54:00',83.821,83.827,83.821,83.825,31.0,83.834,83.839,83.833,83.837,30.59,True
'2018-06-18T01:55:00',83.824,83.828,83.813,83.814,48.22,83.835,83.84,83.824,83.824,52.15,False
'2018-06-18T01:56:00',83.813,83.819,83.809,83.817,42.74,83.824,83.83,83.819,83.829,58.46,False
'2018-06-18T01:57:00',83.817,83.817,83.803,83.814,44.62,83.827,83.828,83.815,83.824,58.56,True
'2018-06-18T01:58:00',83.815,83.818,83.814,83.818,23.0,83.824,83.828,83.824,83.827,30.71,True
'2018-06-18T01:59:00',83.818,83.828,83.818,83.828,41.0,83.827,83.839,83.827,83.839,48.57,False
'2018-06-18T02:00:00',83.828,83.828,83.799,83.8,93.99,83.839,83.839,83.811,83.812,122.71,False
'2018-06-18T02:01:00',83.802,83.808,83.794,83.803,59.5,83.813,83.817,83.803,83.812,69.75,False
'2018-06-18T02:02:00',83.799,83.804,83.773,83.774,76.87,83.808,83.813,83.78,83.782,120.97,False
'2018-06-18T02:03:00',83.773,83.792,83.773,83.792,64.5,83.78,83.8,83.78,83.798,96.12,True
'2018-06-18T02:04:00',83.793,83.793,83.773,83.775,37.0,83.801,83.801,83.782,83.784,59.43,False
'2018-06-18T02:05:00',83.775,83.789,83.774,83.777,54.36,83.782,83.799,83.782,83.789,65.28,False
'2018-06-18T02:06:00',83.778,83.787,83.776,83.776,76.45,83.789,83.797,83.787,83.788,98.61,True
'2018-06-18T02:07:00',83.777,83.797,83.772,83.793,64.2,83.789,83.807,83.782,83.804,62.79,True
'2018-06-18T02:08:00',83.793,83.801,83.791,83.793,40.59,83.803,83.812,83.801,83.803,50.57,False
'2018-06-18T02:09:00',83.793,83.795,83.79,83.793,26.61,83.803,83.806,83.803,83.804,35.22,True
'2018-06-18T02:10:00',83.792,83.818,83.792,83.809,63.62,83.805,83.829,83.805,83.819,55.94,False
'2018-06-18T02:11:00',83.809,83.812,83.807,83.81,74.74,83.819,83.823,83.818,83.82,45.47,False
'2018-06-18T02:12:00',83.812,83.812,83.792,83.792,72.02,83.822,83.822,83.801,83.801,41.36,False
'2018-06-18T02:13:00',83.793,83.806,83.793,83.806,128.75,83.802,83.817,83.802,83.817,82.77,False
'2018-06-18T02:14:00',83.806,83.806,83.791,83.796,125.83,83.817,83.817,83.803,83.806,112.87,False
'2018-06-18T02:15:00',83.796,83.805,83.787,83.798,87.66,83.807,83.815,83.799,83.81,99.39,False
'2018-06-18T02:16:00',83.801,83.802,83.786,83.787,85.71,83.812,83.813,83.795,83.797,102.74,False
'2018-06-18T02:17:00',83.785,83.785,83.776,83.779,67.96,83.797,83.797,83.788,83.79,73.64,False
'2018-06-18T02:18:00',83.777,83.777,83.762,83.768,83.83,83.789,83.789,83.771,83.779,69.69,False
'2018-06-18T02:19:00',83.768,83.771,83.735,83.735,140.63,83.779,83.782,83.746,83.747,183.1,False
'2018-06-18T02:20:00',83.736,83.737,83.686,83.702,182.88,83.747,83.747,83.695,83.713,220.83,False
'2018-06-18T02:21:00',83.704,83.709,83.696,83.707,107.92,83.713,83.718,83.708,83.718,149.31,False
'2018-06-18T02:22:00',83.707,83.708,83.692,83.702,115.53,83.719,83.719,83.701,83.713,129.71,True
'2018-06-18T02:23:00',83.702,83.719,83.702,83.716,93.83,83.713,83.729,83.713,83.726,120.07,False
'2018-06-18T02:24:00',83.714,83.714,83.684,83.686,101.5,83.725,83.725,83.695,83.698,137.56,False
'2018-06-18T02:25:00',83.685,83.691,83.667,83.667,112.59,83.696,83.702,83.674,83.676,126.65,False
'2018-06-18T02:26:00',83.669,83.672,83.652,83.66,119.52,83.677,83.679,83.662,83.668,89.27,False
'2018-06-18T02:27:00',83.658,83.666,83.655,83.662,91.2,83.669,83.677,83.664,83.671,103.91,False
'2018-06-18T02:28:00',83.662,83.666,83.659,83.662,109.01,83.673,83.675,83.669,83.673,108.69,False
'2018-06-18T02:29:00',83.661,83.662,83.648,83.657,78.7,83.673,83.673,83.659,83.666,81.34,True
'2018-06-18T02:30:00',83.657,83.674,83.654,83.668,65.91,83.668,83.683,83.664,83.679,76.68,False
'2018-06-18T02:31:00',83.668,83.668,83.655,83.661,114.43,83.675,83.679,83.666,83.672,116.72,True
'2018-06-18T02:32:00',83.661,83.672,83.659,83.672,116.74,83.67,83.682,83.668,83.682,119.66,True
'2018-06-18T02:33:00',83.669,83.679,83.666,83.676,54.83,83.681,83.688,83.678,83.687,67.52,True
'2018-06-18T02:34:00',83.676,83.679,83.672,83.675,70.19,83.688,83.69,83.683,83.686,91.49,True
'2018-06-18T02:35:00',83.675,83.687,83.672,83.687,68.85,83.687,83.696,83.683,83.696,88.5,True
'2018-06-18T02:36:00',83.685,83.694,83.685,83.689,37.47,83.696,83.705,83.696,83.701,49.68,False
'2018-06-18T02:37:00',83.689,83.694,83.686,83.687,51.44,83.7,83.704,83.698,83.698,61.25,True
'2018-06-18T02:38:00',83.687,83.696,83.682,83.692,85.5,83.698,83.705,83.693,83.703,82.4,False
'2018-06-18T02:39:00',83.691,83.692,83.683,83.688,70.27,83.702,83.703,83.694,83.699,78.41,True
'2018-06-18T02:40:00',83.688,83.693,83.687,83.689,44.31,83.7,83.702,83.698,83.701,54.24,True
'2018-06-18T02:41:00',83.691,83.695,83.69,83.694,39.32,83.702,83.705,83.701,83.705,47.71,True
'2018-06-18T02:42:00',83.694,83.715,83.694,83.711,47.12,83.706,83.725,83.706,83.722,61.93,False
'2018-06-18T02:43:00',83.711,83.714,83.711,83.714,23.12,83.722,83.726,83.722,83.724,26.72,True
'2018-06-18T02:44:00',83.714,83.715,83.71,83.714,43.5,83.726,83.726,83.721,83.724,55.19,True
'2018-06-18T02:45:00',83.714,83.718,83.702,83.716,88.09,83.724,83.729,83.712,83.726,115.74,True
'2018-06-18T02:46:00',83.716,83.734,83.716,83.733,51.0,83.726,83.742,83.726,83.742,79.98,True
'2018-06-18T02:47:00',83.733,83.741,83.733,83.741,38.5,83.742,83.749,83.742,83.748,64.03,True
'2018-06-18T02:48:00',83.74,83.747,83.738,83.739,27.62,83.748,83.756,83.748,83.748,37.84,False
'2018-06-18T02:49:00',83.74,83.74,83.726,83.727,82.11,83.748,83.748,83.738,83.738,114.28,False
'2018-06-18T02:50:00',83.727,83.73,83.719,83.729,73.7,83.737,83.741,83.731,83.74,83.93,True
'2018-06-18T02:51:00',83.729,83.732,83.724,83.73,64.31,83.739,83.742,83.735,83.742,61.76,True
'2018-06-18T02:52:00',83.731,83.737,83.726,83.734,99.4,83.743,83.749,83.738,83.747,92.26,False
'2018-06-18T02:53:00',83.734,83.736,83.722,83.726,130.02,83.744,83.746,83.733,83.739,119.13,True
'2018-06-18T02:54:00',83.726,83.742,83.722,83.735,179.01,83.736,83.754,83.733,83.747,146.07,True
'2018-06-18T02:55:00',83.737,83.746,83.726,83.726,114.24,83.748,83.756,83.738,83.738,125.3,False
'2018-06-18T02:56:00',83.726,83.727,83.717,83.718,131.78,83.738,83.74,83.728,83.728,91.5,False
'2018-06-18T02:57:00',83.717,83.719,83.709,83.71,102.29,83.725,83.729,83.72,83.72,78.0,False
'2018-06-18T02:58:00',83.711,83.715,83.705,83.711,110.73,83.721,83.725,83.715,83.723,94.86,True
'2018-06-18T02:59:00',83.712,83.738,83.712,83.732,145.57,83.724,83.749,83.724,83.745,115.14,False
'2018-06-18T03:00:00',83.735,83.736,83.723,83.724,129.47,83.745,83.747,83.734,83.735,109.72,False
'2018-06-18T03:01:00',83.724,83.731,83.724,83.729,51.55,83.735,83.74,83.735,83.74,39.48,False
'2018-06-18T03:02:00',83.728,83.73,83.725,83.729,90.24,83.74,83.741,83.734,83.74,79.85,True
'2018-06-18T03:03:00',83.73,83.734,83.726,83.726,54.78,83.74,83.745,83.736,83.736,53.06,False
'2018-06-18T03:04:00',83.724,83.725,83.71,83.71,129.3,83.736,83.736,83.719,83.719,100.55,False
'2018-06-18T03:05:00',83.71,83.712,83.706,83.712,88.0,83.72,83.723,83.716,83.722,55.0,False
'2018-06-18T03:06:00',83.712,83.712,83.698,83.698,56.02,83.721,83.721,83.709,83.71,40.6,False
'2018-06-18T03:07:00',83.7,83.703,83.685,83.689,83.41,83.71,83.713,83.696,83.7,57.14,True
'2018-06-18T03:08:00',83.689,83.709,83.688,83.709,85.62,83.7,83.719,83.699,83.719,56.49,True
'2018-06-18T03:09:00',83.707,83.724,83.704,83.724,60.17,83.717,83.732,83.714,83.73,71.12,True
'2018-06-18T03:10:00',83.723,83.727,83.709,83.714,87.72,83.73,83.736,83.719,83.724,120.79,False
'2018-06-18T03:11:00',83.715,83.723,83.715,83.721,58.44,83.725,83.735,83.725,83.731,47.97,False
'2018-06-18T03:12:00',83.72,83.722,83.707,83.708,68.13,83.732,83.732,83.717,83.719,64.04,False
'2018-06-18T03:13:00',83.707,83.711,83.688,83.692,77.67,83.719,83.721,83.7,83.702,63.16,False
'2018-06-18T03:14:00',83.691,83.707,83.691,83.704,73.29,83.702,83.715,83.701,83.713,73.07,True
'2018-06-18T03:15:00',83.706,83.71,83.706,83.709,23.25,83.714,83.721,83.714,83.721,27.75,True
'2018-06-18T03:16:00',83.71,83.729,83.706,83.721,69.31,83.721,83.74,83.718,83.733,82.85,True
'2018-06-18T03:17:00',83.721,83.742,83.721,83.733,77.3,83.732,83.752,83.732,83.744,83.93,False
'2018-06-18T03:18:00',83.733,83.735,83.719,83.719,73.47,83.744,83.747,83.73,83.73,70.4,False
'2018-06-18T03:19:00',83.718,83.723,83.71,83.71,77.65,83.728,83.735,83.721,83.721,87.56,False
'2018-06-18T03:20:00',83.71,83.72,83.71,83.713,75.19,83.722,83.73,83.72,83.722,102.18,False
'2018-06-18T03:21:00',83.714,83.716,83.712,83.712,44.97,83.721,83.724,83.721,83.722,60.94,True
'2018-06-18T03:22:00',83.715,83.724,83.712,83.724,49.95,83.723,83.733,83.722,83.733,92.15,True
'2018-06-18T03:23:00',83.723,83.731,83.723,83.726,52.24,83.733,83.74,83.732,83.736,89.72,True
'2018-06-18T03:24:00',83.726,83.742,83.725,83.735,60.72,83.736,83.75,83.735,83.746,87.96,True
'2018-06-18T03:25:00',83.735,83.742,83.734,83.735,35.33,83.746,83.753,83.743,83.746,44.58,False
'2018-06-18T03:26:00',83.735,83.736,83.727,83.727,61.93,83.746,83.746,83.736,83.736,62.71,True
'2018-06-18T03:27:00',83.728,83.74,83.727,83.735,30.61,83.736,83.749,83.736,83.743,41.47,False
'2018-06-18T03:28:00',83.734,83.737,83.719,83.721,53.94,83.743,83.745,83.73,83.73,58.06,False
'2018-06-18T03:29:00',83.721,83.721,83.711,83.715,61.16,83.731,83.731,83.723,83.727,60.17,False
'2018-06-18T03:30:00',83.715,83.715,83.691,83.691,106.88,83.725,83.725,83.7,83.7,89.21,False
'2018-06-18T03:31:00',83.691,83.691,83.667,83.672,118.58,83.7,83.7,83.675,83.682,75.37,True
'2018-06-18T03:32:00',83.672,83.693,83.664,83.688,123.21,83.682,83.702,83.674,83.697,88.19,True
'2018-06-18T03:33:00',83.686,83.694,83.683,83.694,67.51,83.697,83.702,83.693,83.702,65.23,True
'2018-06-18T03:34:00',83.694,83.697,83.694,83.697,10.0,83.701,83.703,83.7,83.703,12.25,True
'2018-06-18T03:35:00',83.695,83.701,83.693,83.693,26.0,83.703,83.71,83.702,83.702,31.72,False
'2018-06-18T03:36:00',83.692,83.7,83.692,83.7,20.24,83.702,83.708,83.701,83.708,26.24,True
'2018-06-18T03:37:00',83.7,83.705,83.683,83.704,72.71,83.709,83.715,83.693,83.714,82.34,True
'2018-06-18T03:38:00',83.704,83.706,83.693,83.697,48.97,83.713,83.717,83.703,83.705,84.78,False
'2018-06-18T03:39:00',83.697,83.704,83.695,83.704,30.0,83.706,83.712,83.703,83.712,39.69,True
'2018-06-18T03:40:00',83.704,83.722,83.702,83.722,37.74,83.711,83.732,83.71,83.732,50.91,True
'2018-06-18T03:41:00',83.721,83.727,83.72,83.72,23.61,83.732,83.736,83.731,83.731,25.83,False
'2018-06-18T03:42:00',83.719,83.723,83.699,83.7,54.69,83.731,83.732,83.708,83.708,52.68,False
'2018-06-18T03:43:00',83.698,83.705,83.697,83.702,78.77,83.708,83.714,83.707,83.712,82.58,False
'2018-06-18T03:44:00',83.702,83.703,83.681,83.681,106.86,83.712,83.714,83.689,83.69,95.62,False
'2018-06-18T03:45:00',83.679,83.688,83.677,83.68,106.46,83.689,83.695,83.686,83.69,81.94,True
'2018-06-18T03:46:00',83.68,83.692,83.68,83.692,58.28,83.691,83.703,83.689,83.703,48.75,True
'2018-06-18T03:47:00',83.693,83.696,83.678,83.679,59.01,83.704,83.707,83.689,83.689,56.31,False
'2018-06-18T03:48:00',83.677,83.684,83.672,83.684,83.52,83.686,83.695,83.682,83.695,87.92,True
'2018-06-18T03:49:00',83.685,83.688,83.68,83.68,79.38,83.696,83.699,83.691,83.692,63.42,False
'2018-06-18T03:50:00',83.68,83.681,83.674,83.68,47.79,83.691,83.693,83.683,83.69,59.78,False
'2018-06-18T03:51:00',83.68,83.68,83.673,83.675,35.33,83.69,83.691,83.684,83.684,49.05,False
'2018-06-18T03:52:00',83.672,83.672,83.633,83.645,112.5,83.683,83.683,83.643,83.653,101.0,False
'2018-06-18T03:53:00',83.644,83.652,83.641,83.649,63.83,83.653,83.66,83.65,83.659,83.47,False
'2018-06-18T03:54:00',83.65,83.651,83.63,83.63,50.58,83.659,83.659,83.642,83.642,58.25,False
'2018-06-18T03:55:00',83.63,83.635,83.597,83.603,156.64,83.641,83.644,83.606,83.613,106.62,False
'2018-06-18T03:56:00',83.603,83.615,83.599,83.607,93.91,83.612,83.625,83.61,83.618,95.59,False
'2018-06-18T03:57:00',83.606,83.606,83.589,83.602,147.27,83.614,83.616,83.599,83.613,135.05,True
'2018-06-18T03:58:00',83.602,83.614,83.598,83.608,112.52,83.613,83.624,83.609,83.62,112.24,False
'2018-06-18T03:59:00',83.608,83.609,83.584,83.584,117.11,83.62,83.621,83.593,83.595,107.85,True
'2018-06-18T04:00:00',83.585,83.618,83.585,83.612,123.52,83.595,83.628,83.595,83.621,107.95,False
'2018-06-18T04:01:00',83.612,83.618,83.596,83.608,142.43,83.621,83.626,83.605,83.614,104.24,False
'2018-06-18T04:02:00',83.608,83.612,83.598,83.609,141.82,83.614,83.618,83.605,83.616,81.25,False
'2018-06-18T04:03:00',83.607,83.608,83.585,83.598,135.37,83.614,83.617,83.592,83.606,97.09,False
'2018-06-18T04:04:00',83.597,83.599,83.584,83.592,118.29,83.609,83.61,83.595,83.604,114.57,True
'2018-06-18T04:05:00',83.593,83.607,83.585,83.607,105.18,83.604,83.617,83.596,83.617,95.19,True
'2018-06-18T04:06:00',83.608,83.624,83.608,83.621,108.46,83.617,83.634,83.617,83.631,117.89,True
'2018-06-18T04:07:00',83.621,83.634,83.621,83.633,121.87,83.632,83.644,83.631,83.643,82.72,False
'2018-06-18T04:08:00',83.632,83.633,83.619,83.619,90.78,83.643,83.643,83.63,83.632,88.05,True
'2018-06-18T04:09:00',83.619,83.647,83.619,83.645,87.88,83.632,83.656,83.631,83.655,96.77,True
'2018-06-18T04:10:00',83.646,83.662,83.64,83.64,138.39,83.655,83.67,83.652,83.652,127.05,False
'2018-06-18T04:11:00',83.64,83.65,83.64,83.65,44.34,83.652,83.661,83.65,83.659,45.74,True
'2018-06-18T04:12:00',83.65,83.651,83.645,83.651,44.45,83.66,83.662,83.656,83.659,42.23,True
'2018-06-18T04:13:00',83.652,83.669,83.652,83.664,61.16,83.662,83.679,83.662,83.675,44.75,False
'2018-06-18T04:14:00',83.663,83.666,83.658,83.665,65.54,83.673,83.678,83.67,83.676,44.74,True
'2018-06-18T04:15:00',83.668,83.67,83.655,83.657,93.26,83.678,83.682,83.666,83.669,73.19,False
'2018-06-18T04:16:00',83.657,83.663,83.65,83.651,83.53,83.668,83.676,83.661,83.662,55.23,True
'2018-06-18T04:17:00',83.651,83.676,83.649,83.665,85.1,83.661,83.688,83.66,83.677,71.48,False
'2018-06-18T04:18:00',83.664,83.674,83.66,83.666,75.05,83.675,83.683,83.671,83.675,46.24,False
'2018-06-18T04:19:00',83.664,83.669,83.653,83.653,70.72,83.673,83.677,83.662,83.662,68.5,False
'2018-06-18T04:20:00',83.654,83.668,83.654,83.661,79.3,83.662,83.677,83.662,83.667,61.0,False
'2018-06-18T04:21:00',83.661,83.666,83.66,83.661,61.15,83.667,83.674,83.665,83.668,37.5,True
'2018-06-18T04:22:00',83.661,83.695,83.655,83.692,121.94,83.668,83.704,83.662,83.701,64.0,False
'2018-06-18T04:23:00',83.69,83.69,83.685,83.689,39.04,83.698,83.699,83.695,83.699,36.12,True
'2018-06-18T04:24:00',83.689,83.69,83.686,83.69,37.59,83.7,83.702,83.696,83.702,36.24,True
'2018-06-18T04:25:00',83.692,83.7,83.69,83.7,29.96,83.703,83.712,83.702,83.712,20.99,True
'2018-06-18T04:26:00',83.701,83.724,83.701,83.721,81.13,83.713,83.734,83.713,83.731,76.95,False
'2018-06-18T04:27:00',83.719,83.719,83.712,83.715,69.03,83.73,83.73,83.721,83.725,51.48,False
'2018-06-18T04:28:00',83.714,83.716,83.703,83.704,105.5,83.724,83.726,83.713,83.716,75.73,False
'2018-06-18T04:29:00',83.706,83.71,83.704,83.709,62.18,83.716,83.721,83.714,83.719,64.37,False
'2018-06-18T04:30:00',83.709,83.709,83.649,83.689,180.7,83.719,83.719,83.658,83.699,127.44,False
'2018-06-18T04:31:00',83.69,83.694,83.69,83.692,40.56,83.699,83.705,83.699,83.703,37.25,True
'2018-06-18T04:32:00',83.693,83.706,83.692,83.705,58.36,83.705,83.715,83.703,83.715,55.89,True
'2018-06-18T04:33:00',83.706,83.711,83.703,83.703,65.12,83.716,83.72,83.713,83.713,43.5,False
'2018-06-18T04:34:00',83.703,83.703,83.697,83.697,27.08,83.714,83.715,83.707,83.707,25.27,False
'2018-06-18T04:35:00',83.697,83.703,83.696,83.702,51.69,83.707,83.714,83.706,83.711,34.22,True
'2018-06-18T04:36:00',83.702,83.719,83.702,83.719,53.54,83.712,83.73,83.712,83.73,37.11,True
'2018-06-18T04:37:00',83.719,83.719,83.707,83.707,41.23,83.73,83.731,83.716,83.717,39.61,False
'2018-06-18T04:38:00',83.707,83.71,83.707,83.708,29.97,83.717,83.721,83.717,83.719,27.75,True
'2018-06-18T04:39:00',83.708,83.731,83.708,83.726,87.45,83.719,83.743,83.719,83.739,68.32,False
'2018-06-18T04:40:00',83.725,83.727,83.713,83.727,69.0,83.739,83.739,83.725,83.739,59.07,True
'2018-06-18T04:41:00',83.728,83.728,83.719,83.719,27.35,83.739,83.741,83.731,83.731,41.84,False
'2018-06-18T04:42:00',83.719,83.72,83.718,83.719,29.45,83.731,83.731,83.729,83.731,23.6,True
'2018-06-18T04:43:00',83.719,83.724,83.715,83.715,110.48,83.731,83.736,83.727,83.727,118.12,False
'2018-06-18T04:44:00',83.715,83.718,83.705,83.717,62.14,83.727,83.73,83.718,83.729,70.02,True
'2018-06-18T04:45:00',83.716,83.721,83.716,83.72,32.46,83.729,83.731,83.729,83.731,39.31,True
'2018-06-18T04:46:00',83.72,83.726,83.72,83.726,18.5,83.731,83.737,83.731,83.737,34.72,False
'2018-06-18T04:47:00',83.724,83.725,83.714,83.715,69.38,83.736,83.737,83.724,83.727,66.31,False
'2018-06-18T04:48:00',83.715,83.717,83.713,83.713,54.27,83.727,83.73,83.723,83.723,45.7,True
'2018-06-18T04:49:00',83.713,83.723,83.703,83.703,49.04,83.725,83.734,83.714,83.714,62.81,False
'2018-06-18T04:50:00',83.703,83.71,83.703,83.71,33.58,83.715,83.721,83.715,83.72,24.96,True
'2018-06-18T04:51:00',83.712,83.718,83.708,83.716,74.76,83.723,83.73,83.72,83.727,91.29,True
'2018-06-18T04:52:00',83.716,83.732,83.715,83.732,41.08,83.727,83.743,83.725,83.743,53.79,True
'2018-06-18T04:53:00',83.73,83.734,83.723,83.734,53.42,83.741,83.745,83.734,83.744,99.6,True
'2018-06-18T04:54:00',83.732,83.742,83.73,83.739,36.59,83.742,83.753,83.74,83.75,33.37,False
'2018-06-18T04:55:00',83.739,83.742,83.738,83.74,49.44,83.751,83.753,83.748,83.751,37.74,True
'2018-06-18T04:56:00',83.74,83.746,83.738,83.742,63.79,83.751,83.757,83.749,83.751,52.22,True
'2018-06-18T04:57:00',83.74,83.749,83.74,83.749,52.83,83.751,83.76,83.751,83.76,56.16,False
'2018-06-18T04:58:00',83.749,83.749,83.747,83.749,17.6,83.76,83.76,83.758,83.759,20.32,False
'2018-06-18T04:59:00',83.747,83.747,83.733,83.737,63.28,83.758,83.758,83.745,83.748,69.62,False
'2018-06-18T05:00:00',83.737,83.742,83.729,83.738,53.82,83.747,83.753,83.74,83.749,51.67,True
'2018-06-18T05:01:00',83.738,83.758,83.738,83.753,69.59,83.749,83.769,83.749,83.764,56.76,True
'2018-06-18T05:02:00',83.753,83.759,83.749,83.754,97.68,83.764,83.771,83.76,83.765,99.05,True
'2018-06-18T05:03:00',83.752,83.76,83.749,83.757,49.42,83.765,83.772,83.761,83.767,61.93,False
'2018-06-18T05:04:00',83.754,83.759,83.753,83.753,31.93,83.765,83.771,83.765,83.766,51.32,False
'2018-06-18T05:05:00',83.752,83.757,83.751,83.752,59.92,83.765,83.769,83.762,83.765,53.8,True
'2018-06-18T05:06:00',83.752,83.759,83.75,83.753,46.43,83.763,83.769,83.759,83.763,42.97,False
'2018-06-18T05:07:00',83.755,83.756,83.752,83.754,52.3,83.763,83.767,83.762,83.766,49.3,True
'2018-06-18T05:08:00',83.754,83.761,83.754,83.757,77.06,83.765,83.772,83.765,83.768,81.92,False
'2018-06-18T05:09:00',83.757,83.759,83.752,83.753,56.61,83.767,83.77,83.762,83.766,63.92,False
'2018-06-18T05:10:00',83.753,83.756,83.75,83.753,50.23,83.766,83.768,83.762,83.763,71.03,False
'2018-06-18T05:11:00',83.753,83.753,83.745,83.745,24.86,83.764,83.764,83.756,83.756,29.41,False
'2018-06-18T05:12:00',83.751,83.751,83.748,83.75,48.87,83.756,83.762,83.756,83.76,66.18,False
'2018-06-18T05:13:00',83.747,83.747,83.737,83.745,36.44,83.758,83.758,83.748,83.755,30.12,False
'2018-06-18T05:14:00',83.745,83.746,83.744,83.746,41.67,83.755,83.757,83.754,83.756,31.0,True
'2018-06-18T05:15:00',83.747,83.756,83.746,83.746,62.78,83.756,83.768,83.755,83.755,45.85,True
'2018-06-18T05:16:00',83.745,83.759,83.745,83.755,43.95,83.755,83.768,83.755,83.767,41.24,False
'2018-06-18T05:17:00',83.755,83.757,83.752,83.753,49.84,83.766,83.767,83.76,83.766,46.89,True
'2018-06-18T05:18:00',83.753,83.76,83.753,83.759,21.23,83.766,83.77,83.766,83.77,24.28,False
'2018-06-18T05:19:00',83.757,83.759,83.752,83.757,51.93,83.767,83.77,83.764,83.769,63.07,False
'2018-06-18T05:20:00',83.758,83.758,83.752,83.756,58.78,83.77,83.77,83.762,83.767,61.04,False
'2018-06-18T05:21:00',83.756,83.758,83.753,83.753,44.71,83.768,83.769,83.762,83.762,45.5,True
'2018-06-18T05:22:00',83.754,83.762,83.754,83.758,49.46,83.764,83.773,83.764,83.768,41.95,True
'2018-06-18T05:23:00',83.76,83.767,83.76,83.767,55.09,83.768,83.777,83.768,83.777,50.19,True
'2018-06-18T05:24:00',83.767,83.773,83.764,83.769,42.09,83.776,83.782,83.774,83.779,43.89,False
'2018-06-18T05:25:00',83.769,83.771,83.762,83.763,44.7,83.778,83.782,83.773,83.775,39.68,False
'2018-06-18T05:26:00',83.764,83.764,83.758,83.758,12.37,83.775,83.775,83.769,83.769,12.49,False
'2018-06-18T05:27:00',83.758,83.758,83.756,83.758,22.35,83.768,83.769,83.766,83.768,20.85,True
'2018-06-18T05:28:00',83.759,83.764,83.755,83.762,43.96,83.768,83.773,83.766,83.773,44.23,False
'2018-06-18T05:29:00',83.761,83.761,83.757,83.76,27.97,83.771,83.771,83.769,83.771,27.48,False
'2018-06-18T05:30:00',83.76,83.76,83.753,83.754,71.71,83.771,83.771,83.764,83.766,58.51,True
'2018-06-18T05:31:00',83.755,83.76,83.75,83.751,33.22,83.766,83.772,83.761,83.762,36.17,False
'2018-06-18T05:32:00',83.754,83.755,83.75,83.75,18.98,83.761,83.767,83.76,83.76,18.1,False
'2018-06-18T05:33:00',83.75,83.751,83.741,83.741,38.2,83.761,83.761,83.751,83.753,38.34,False
'2018-06-18T05:34:00',83.741,83.746,83.737,83.737,35.35,83.753,83.756,83.748,83.748,29.86,False
'2018-06-18T05:35:00',83.737,83.739,83.729,83.736,56.81,83.748,83.751,83.737,83.744,39.97,True
'2018-06-18T05:36:00',83.736,83.743,83.736,83.743,26.23,83.745,83.751,83.745,83.751,27.24,True
'2018-06-18T05:37:00',83.744,83.75,83.741,83.749,46.45,83.751,83.76,83.751,83.76,31.09,True
'2018-06-18T05:38:00',83.75,83.751,83.744,83.744,31.45,83.76,83.76,83.754,83.754,24.99,False
'2018-06-18T05:39:00',83.745,83.748,83.744,83.744,40.6,83.754,83.756,83.754,83.754,20.75,False
'2018-06-18T05:40:00',83.742,83.742,83.74,83.74,29.68,83.753,83.753,83.75,83.751,14.5,True
'2018-06-18T05:41:00',83.74,83.743,83.74,83.741,32.15,83.751,83.752,83.75,83.752,19.5,True
'2018-06-18T05:42:00',83.743,83.744,83.743,83.743,17.34,83.752,83.755,83.752,83.753,14.74,False
'2018-06-18T05:43:00',83.744,83.744,83.738,83.738,47.08,83.753,83.755,83.75,83.75,34.72,False
'2018-06-18T05:44:00',83.739,83.739,83.733,83.735,47.71,83.75,83.75,83.745,83.746,68.43,True
'2018-06-18T05:45:00',83.737,83.739,83.736,83.738,39.33,83.748,83.752,83.748,83.75,45.2,False
'2018-06-18T05:46:00',83.739,83.739,83.732,83.732,46.33,83.75,83.75,83.742,83.742,37.2,False
'2018-06-18T05:47:00',83.731,83.736,83.729,83.729,57.59,83.741,83.746,83.74,83.74,55.71,False
'2018-06-18T05:48:00',83.728,83.735,83.726,83.735,46.55,83.74,83.746,83.738,83.746,48.85,True
'2018-06-18T05:49:00',83.734,83.74,83.73,83.74,100.32,83.746,83.751,83.741,83.751,86.84,True
'2018-06-18T05:50:00',83.741,83.743,83.74,83.74,69.54,83.751,83.754,83.751,83.751,43.2,True
'2018-06-18T05:51:00',83.743,83.747,83.74,83.746,62.17,83.751,83.758,83.749,83.757,58.24,True
'2018-06-18T05:52:00',83.747,83.748,83.747,83.747,31.22,83.758,83.76,83.758,83.758,27.97,False
'2018-06-18T05:53:00',83.747,83.747,83.736,83.739,45.34,83.76,83.76,83.748,83.75,46.43,False
'2018-06-18T05:54:00',83.74,83.743,83.738,83.743,33.44,83.75,83.754,83.749,83.754,36.94,True
'2018-06-18T05:55:00',83.743,83.747,83.741,83.741,58.57,83.756,83.759,83.752,83.752,62.55,False
'2018-06-18T05:56:00',83.74,83.747,83.739,83.747,41.98,83.751,83.758,83.751,83.758,74.98,False
'2018-06-18T05:57:00',83.747,83.747,83.737,83.737,56.22,83.758,83.758,83.747,83.747,71.99,False
'2018-06-18T05:58:00',83.736,83.738,83.731,83.734,34.2,83.748,83.749,83.742,83.745,41.45,True
'2018-06-18T05:59:00',83.734,83.739,83.734,83.738,60.82,83.746,83.75,83.746,83.75,62.91,True
'2018-06-18T06:00:00',83.738,83.749,83.737,83.749,69.79,83.75,83.761,83.749,83.761,81.12,True
'2018-06-18T06:01:00',83.751,83.763,83.751,83.763,62.21,83.761,83.774,83.761,83.774,70.5,True
'2018-06-18T06:02:00',83.762,83.777,83.76,83.777,66.94,83.773,83.79,83.773,83.789,68.87,True
'2018-06-18T06:03:00',83.781,83.785,83.775,83.777,65.91,83.79,83.795,83.787,83.788,81.05,False
'2018-06-18T06:04:00',83.777,83.781,83.776,83.78,54.34,83.789,83.793,83.786,83.793,70.59,False
'2018-06-18T06:05:00',83.78,83.781,83.775,83.775,38.48,83.792,83.793,83.786,83.786,46.51,False
'2018-06-18T06:06:00',83.775,83.777,83.771,83.776,73.09,83.786,83.788,83.782,83.788,50.44,True
'2018-06-18T06:07:00',83.778,83.778,83.772,83.775,15.11,83.788,83.788,83.781,83.785,14.98,False
'2018-06-18T06:08:00',83.776,83.777,83.772,83.775,28.83,83.785,83.785,83.779,83.785,23.57,False
'2018-06-18T06:09:00',83.775,83.775,83.769,83.77,22.48,83.785,83.785,83.78,83.78,25.85,False
'2018-06-18T06:10:00',83.77,83.77,83.761,83.769,34.1,83.78,83.78,83.771,83.78,34.57,True
'2018-06-18T06:11:00',83.769,83.783,83.769,83.783,29.12,83.78,83.792,83.78,83.791,54.12,False
'2018-06-18T06:12:00',83.783,83.783,83.779,83.781,19.87,83.791,83.791,83.786,83.79,39.22,True
'2018-06-18T06:13:00',83.781,83.783,83.779,83.783,19.87,83.791,83.794,83.788,83.794,32.52,True
'2018-06-18T06:14:00',83.785,83.785,83.78,83.784,13.0,83.795,83.795,83.791,83.793,22.83,True
'2018-06-18T06:15:00',83.784,83.786,83.781,83.784,23.5,83.792,83.796,83.789,83.793,41.17,True
'2018-06-18T06:16:00',83.784,83.791,83.784,83.789,45.96,83.793,83.801,83.793,83.8,49.25,True
'2018-06-18T06:17:00',83.789,83.808,83.789,83.803,36.59,83.8,83.818,83.8,83.813,43.84,True
'2018-06-18T06:18:00',83.804,83.814,83.804,83.811,33.0,83.813,83.824,83.813,83.821,46.15,True
'2018-06-18T06:19:00',83.812,83.833,83.812,83.816,64.08,83.823,83.844,83.823,83.827,78.34,False
'2018-06-18T06:20:00',83.816,83.822,83.812,83.821,75.57,83.826,83.833,83.822,83.831,50.69,True
'2018-06-18T06:21:00',83.821,83.826,83.821,83.825,4.25,83.831,83.831,83.831,83.831,3.87,False
'2018-06-18T06:22:00',83.825,83.825,83.819,83.819,13.0,83.83,83.83,83.823,83.823,14.87,False
'2018-06-18T06:23:00',83.819,83.821,83.814,83.814,38.0,83.824,83.828,83.82,83.82,49.58,False
'2018-06-18T06:24:00',83.812,83.813,83.808,83.808,21.0,83.82,83.821,83.812,83.813,26.74,False
'2018-06-18T06:25:00',83.808,83.808,83.796,83.796,19.0,83.812,83.812,83.803,83.804,21.5,False
'2018-06-18T06:26:00',83.796,83.803,83.796,83.798,37.5,83.803,83.81,83.802,83.805,48.73,False
'2018-06-18T06:27:00',83.798,83.8,83.797,83.798,26.0,83.804,83.807,83.802,83.806,34.99,True
'2018-06-18T06:28:00',83.797,83.802,83.794,83.802,33.74,83.806,83.812,83.803,83.811,45.29,True
'2018-06-18T06:29:00',83.803,83.805,83.788,83.788,60.85,83.811,83.815,83.799,83.799,51.24,False
'2018-06-18T06:30:00',83.788,83.794,83.785,83.794,49.21,83.799,83.805,83.795,83.805,46.72,True
'2018-06-18T06:31:00',83.794,83.8,83.794,83.799,58.72,83.804,83.811,83.804,83.81,47.06,True
'2018-06-18T06:32:00',83.799,83.809,83.799,83.809,36.37,83.81,83.82,83.81,83.82,47.75,True
'2018-06-18T06:33:00',83.809,83.812,83.808,83.808,43.73,83.821,83.822,83.818,83.819,39.46,False
'2018-06-18T06:34:00',83.807,83.808,83.79,83.794,56.36,83.819,83.819,83.8,83.806,63.55,False
'2018-06-18T06:35:00',83.794,83.796,83.791,83.795,38.37,83.806,83.808,83.803,83.805,46.93,True
'2018-06-18T06:36:00',83.795,83.798,83.795,83.795,29.12,83.805,83.809,83.805,83.807,55.59,True
'2018-06-18T06:37:00',83.796,83.805,83.795,83.801,48.36,83.807,83.816,83.806,83.812,63.76,True
'2018-06-18T06:38:00',83.801,83.806,83.801,83.802,53.69,83.814,83.816,83.811,83.812,43.35,True
'2018-06-18T06:39:00',83.803,83.81,83.803,83.81,69.45,83.814,83.822,83.813,83.821,32.97,True
'2018-06-18T06:40:00',83.81,83.82,83.805,83.813,76.67,83.821,83.83,83.815,83.822,60.38,True
'2018-06-18T06:41:00',83.813,83.822,83.813,83.817,46.22,83.823,83.832,83.823,83.829,31.23,False
'2018-06-18T06:42:00',83.819,83.819,83.809,83.811,54.49,83.831,83.831,83.821,83.823,46.23,False
'2018-06-18T06:43:00',83.811,83.813,83.805,83.811,47.94,83.823,83.823,83.816,83.822,37.99,False
'2018-06-18T06:44:00',83.811,83.811,83.799,83.811,81.35,83.822,83.823,83.808,83.821,59.46,True
'2018-06-18T06:45:00',83.813,83.814,83.808,83.813,20.12,83.821,83.824,83.819,83.822,29.34,False
'2018-06-18T06:46:00',83.811,83.812,83.808,83.81,33.83,83.822,83.822,83.818,83.82,32.36,True
'2018-06-18T06:47:00',83.81,83.816,83.81,83.816,27.22,83.821,83.826,83.821,83.826,36.37,True
'2018-06-18T06:48:00',83.816,83.825,83.815,83.825,31.21,83.826,83.834,83.826,83.833,31.12,True
'2018-06-18T06:49:00',83.825,83.831,83.824,83.829,55.07,83.834,83.841,83.834,83.839,58.25,True
'2018-06-18T06:50:00',83.828,83.85,83.828,83.849,58.82,83.838,83.861,83.838,83.86,50.8,True
'2018-06-18T06:51:00',83.849,83.858,83.848,83.853,73.42,83.861,83.868,83.858,83.864,55.58,True
'2018-06-18T06:52:00',83.854,83.858,83.85,83.852,75.36,83.864,83.869,83.86,83.861,44.12,False
'2018-06-18T06:53:00',83.851,83.854,83.846,83.852,94.01,83.863,83.864,83.855,83.862,49.75,True
'2018-06-18T06:54:00',83.853,83.868,83.852,83.868,80.85,83.862,83.879,83.861,83.879,56.5,False
'2018-06-18T06:55:00',83.866,83.867,83.84,83.84,66.22,83.878,83.878,83.849,83.849,36.5,False
'2018-06-18T06:56:00',83.839,83.846,83.835,83.837,74.14,83.846,83.854,83.844,83.846,51.75,False
'2018-06-18T06:57:00',83.837,83.845,83.837,83.841,29.97,83.847,83.856,83.845,83.849,20.75,False
'2018-06-18T06:58:00',83.839,83.84,83.836,83.838,39.19,83.849,83.85,83.846,83.848,22.0,True
'2018-06-18T06:59:00',83.839,83.843,83.838,83.838,65.3,83.851,83.854,83.848,83.85,50.85,True
'2018-06-18T07:00:00',83.838,83.845,83.836,83.84,114.44,83.848,83.856,83.847,83.851,56.0,False
'2018-06-18T07:01:00',83.841,83.842,83.838,83.838,42.63,83.851,83.853,83.849,83.85,24.0,True
'2018-06-18T07:02:00',83.838,83.845,83.837,83.842,69.78,83.85,83.856,83.847,83.853,64.55,False
'2018-06-18T07:03:00',83.842,83.843,83.837,83.843,55.45,83.852,83.854,83.848,83.854,47.82,True
'2018-06-18T07:04:00',83.842,83.845,83.839,83.841,59.78,83.854,83.855,83.849,83.852,44.61,True
'2018-06-18T07:05:00',83.84,83.847,83.839,83.844,54.49,83.852,83.857,83.85,83.854,40.23,True
'2018-06-18T07:06:00',83.843,83.85,83.843,83.846,65.05,83.855,83.861,83.855,83.857,46.49,False
'2018-06-18T07:07:00',83.845,83.845,83.838,83.838,68.61,83.856,83.856,83.849,83.849,51.12,False
'2018-06-18T07:08:00',83.839,83.84,83.835,83.838,95.91,83.849,83.851,83.847,83.849,53.61,False
'2018-06-18T07:09:00',83.836,83.838,83.828,83.831,65.56,83.848,83.848,83.84,83.841,63.87,False
'2018-06-18T07:10:00',83.831,83.831,83.823,83.831,80.96,83.841,83.841,83.834,83.838,54.62,True
'2018-06-18T07:11:00',83.833,83.834,83.829,83.829,14.36,83.838,83.838,83.836,83.836,13.0,False
'2018-06-18T07:12:00',83.828,83.828,83.819,83.821,46.33,83.836,83.836,83.828,83.829,25.0,False
'2018-06-18T07:13:00',83.82,83.826,83.82,83.821,36.96,83.829,83.832,83.828,83.83,22.0,False
'2018-06-18T07:14:00',83.82,83.825,83.82,83.82,31.61,83.83,83.831,83.828,83.83,15.5,True
'2018-06-18T07:15:00',83.82,83.829,83.82,83.829,31.7,83.83,83.84,83.83,83.84,20.5,True
'2018-06-18T07:16:00',83.828,83.832,83.827,83.831,48.56,83.84,83.843,83.838,83.842,41.69,True
'2018-06-18T07:17:00',83.831,83.833,83.829,83.829,33.59,83.843,83.843,83.839,83.839,33.25,False
'2018-06-18T07:18:00',83.831,83.831,83.827,83.831,41.85,83.84,83.842,83.838,83.841,26.75,True
'2018-06-18T07:19:00',83.83,83.833,83.828,83.828,58.44,83.841,83.843,83.839,83.839,31.99,False
'2018-06-18T07:20:00',83.829,83.83,83.821,83.823,56.93,83.839,83.841,83.832,83.833,49.08,False
'2018-06-18T07:21:00',83.821,83.821,83.814,83.819,58.79,83.831,83.831,83.826,83.829,55.11,False
'2018-06-18T07:22:00',83.818,83.82,83.813,83.814,60.67,83.829,83.83,83.823,83.825,37.0,False
'2018-06-18T07:23:00',83.817,83.82,83.809,83.81,71.67,83.825,83.83,83.819,83.819,56.62,False
'2018-06-18T07:24:00',83.811,83.819,83.81,83.811,79.29,83.819,83.83,83.819,83.821,73.24,True
'2018-06-18T07:25:00',83.81,83.82,83.81,83.819,63.45,83.822,83.831,83.822,83.829,46.75,False
'2018-06-18T07:26:00',83.819,83.819,83.817,83.819,10.62,83.83,83.83,83.828,83.829,8.25,False
'2018-06-18T07:27:00',83.818,83.818,83.816,83.816,24.09,83.829,83.829,83.827,83.828,24.1,True
'2018-06-18T07:28:00',83.818,83.82,83.812,83.814,46.7,83.829,83.832,83.819,83.821,39.5,False
'2018-06-18T07:29:00',83.814,83.819,83.808,83.815,50.15,83.821,83.827,83.816,83.823,29.0,True
'2018-06-18T07:30:00',83.816,83.822,83.81,83.822,122.38,83.823,83.832,83.815,83.832,97.85,True
'2018-06-18T07:31:00',83.822,83.824,83.812,83.818,45.71,83.832,83.834,83.823,83.828,42.85,False
'2018-06-18T07:32:00',83.82,83.823,83.819,83.819,81.67,83.829,83.833,83.828,83.83,46.99,True
'2018-06-18T07:33:00',83.819,83.824,83.813,83.823,82.17,83.83,83.834,83.822,83.832,51.62,False
'2018-06-18T07:34:00',83.822,83.822,83.811,83.812,44.4,83.832,83.832,83.822,83.822,42.86,False
'2018-06-18T07:35:00',83.811,83.815,83.804,83.806,39.77,83.823,83.825,83.814,83.816,39.73,False
'2018-06-18T07:36:00',83.805,83.809,83.802,83.802,51.89,83.816,83.82,83.812,83.812,49.83,False
'2018-06-18T07:37:00',83.802,83.805,83.795,83.797,76.92,83.814,83.816,83.801,83.802,52.48,False
'2018-06-18T07:38:00',83.797,83.798,83.79,83.793,56.48,83.803,83.805,83.796,83.801,40.0,True
'2018-06-18T07:39:00',83.792,83.815,83.791,83.814,100.81,83.798,83.826,83.798,83.825,69.42,True
'2018-06-18T07:40:00',83.814,83.818,83.813,83.816,102.37,83.825,83.829,83.823,83.826,57.99,True
'2018-06-18T07:41:00',83.817,83.824,83.815,83.824,96.16,83.827,83.834,83.825,83.834,65.74,True
'2018-06-18T07:42:00',83.824,83.831,83.824,83.825,38.84,83.834,83.84,83.834,83.836,31.33,True
'2018-06-18T07:43:00',83.825,83.831,83.825,83.83,37.53,83.836,83.841,83.834,83.841,18.37,True
'2018-06-18T07:44:00',83.83,83.833,83.826,83.829,66.21,83.842,83.844,83.836,83.841,48.73,False
'2018-06-18T07:45:00',83.83,83.832,83.829,83.83,73.93,83.841,83.843,83.839,83.841,48.12,True
'2018-06-18T07:46:00',83.83,83.835,83.829,83.834,53.32,83.842,83.846,83.84,83.846,46.99,True
'2018-06-18T07:47:00',83.835,83.838,83.828,83.838,71.14,83.842,83.848,83.838,83.848,52.11,True
'2018-06-18T07:48:00',83.838,83.838,83.834,83.835,44.74,83.849,83.849,83.843,83.843,41.09,True
'2018-06-18T07:49:00',83.837,83.842,83.832,83.841,90.19,83.843,83.853,83.841,83.852,59.83,True
'2018-06-18T07:50:00',83.84,83.846,83.84,83.844,62.44,83.852,83.856,83.851,83.855,61.69,True
'2018-06-18T07:51:00',83.844,83.852,83.844,83.85,56.55,83.855,83.861,83.855,83.859,41.61,True
'2018-06-18T07:52:00',83.85,83.854,83.848,83.853,31.09,83.86,83.862,83.856,83.861,30.75,True
'2018-06-18T07:53:00',83.853,83.858,83.849,83.852,75.8,83.86,83.869,83.86,83.864,59.23,False
'2018-06-18T07:54:00',83.852,83.852,83.837,83.838,56.31,83.863,83.863,83.847,83.848,46.98,False
'2018-06-18T07:55:00',83.837,83.845,83.825,83.825,105.28,83.848,83.854,83.835,83.835,65.08,False
'2018-06-18T07:56:00',83.826,83.838,83.82,83.836,119.93,83.835,83.849,83.829,83.848,98.98,False
'2018-06-18T07:57:00',83.836,83.838,83.825,83.831,85.0,83.847,83.848,83.835,83.84,76.1,False
'2018-06-18T07:58:00',83.828,83.829,83.823,83.825,49.31,83.84,83.84,83.834,83.834,48.2,True
'2018-06-18T07:59:00',83.825,83.833,83.824,83.833,71.28,83.835,83.843,83.835,83.843,57.32,True
'2018-06-18T08:00:00',83.833,83.841,83.816,83.817,85.42,83.843,83.852,83.827,83.827,76.31,False
'2018-06-18T08:01:00',83.818,83.832,83.818,83.824,89.65,83.827,83.842,83.827,83.835,103.19,False
'2018-06-18T08:02:00',83.826,83.827,83.814,83.815,63.81,83.836,83.838,83.825,83.825,45.33,False
'2018-06-18T08:03:00',83.813,83.818,83.812,83.813,66.18,83.824,83.828,83.822,83.823,50.07,True
'2018-06-18T08:04:00',83.819,83.836,83.819,83.834,35.0,83.823,83.841,83.823,83.84,48.34,True
'2018-06-18T08:05:00',83.834,83.84,83.83,83.838,29.0,83.84,83.847,83.837,83.844,44.58,True
'2018-06-18T08:06:00',83.835,83.84,83.831,83.838,49.57,83.843,83.849,83.84,83.846,49.46,True
'2018-06-18T08:07:00',83.837,83.84,83.836,83.839,25.47,83.846,83.85,83.844,83.849,23.74,True
'2018-06-18T08:08:00',83.84,83.848,83.839,83.839,61.99,83.848,83.856,83.847,83.847,65.21,False
'2018-06-18T08:09:00',83.839,83.839,83.83,83.839,95.56,83.846,83.85,83.838,83.85,72.69,True
'2018-06-18T08:10:00',83.839,83.84,83.835,83.835,77.87,83.849,83.85,83.845,83.847,96.63,False
'2018-06-18T08:11:00',83.836,83.84,83.836,83.84,21.75,83.848,83.85,83.847,83.849,43.37,True
'2018-06-18T08:12:00',83.839,83.846,83.838,83.844,60.45,83.85,83.857,83.849,83.856,59.75,True
'2018-06-18T08:13:00',83.845,83.85,83.842,83.844,61.08,83.856,83.861,83.852,83.854,70.33,True
'2018-06-18T08:14:00',83.844,83.854,83.841,83.852,49.22,83.854,83.862,83.85,83.86,58.29,True
'2018-06-18T08:15:00',83.853,83.859,83.853,83.858,44.87,83.861,83.868,83.86,83.866,37.88,True
'2018-06-18T08:16:00',83.857,83.862,83.847,83.862,49.5,83.866,83.869,83.856,83.869,62.66,True
'2018-06-18T08:17:00',83.862,83.869,83.859,83.865,117.11,83.87,83.879,83.868,83.874,103.86,True
'2018-06-18T08:18:00',83.864,83.871,83.864,83.868,81.45,83.874,83.88,83.874,83.878,69.42,False
'2018-06-18T08:19:00',83.868,83.871,83.858,83.867,60.31,83.876,83.879,83.868,83.877,44.61,False
'2018-06-18T08:20:00',83.866,83.866,83.855,83.855,54.41,83.876,83.876,83.864,83.866,42.72,False
'2018-06-18T08:21:00',83.856,83.863,83.854,83.854,60.69,83.866,83.872,83.864,83.864,59.23,False
'2018-06-18T08:22:00',83.853,83.857,83.853,83.857,39.06,83.863,83.866,83.861,83.865,54.82,False
'2018-06-18T08:23:00',83.854,83.855,83.851,83.851,44.17,83.865,83.865,83.859,83.86,32.35,False
'2018-06-18T08:24:00',83.853,83.853,83.844,83.849,81.68,83.86,83.861,83.853,83.86,53.33,True
'2018-06-18T08:25:00',83.848,83.859,83.848,83.856,72.47,83.859,83.87,83.859,83.866,57.42,False
'2018-06-18T08:26:00',83.856,83.858,83.848,83.85,103.03,83.867,83.868,83.858,83.859,108.39,True
'2018-06-18T08:27:00',83.851,83.869,83.85,83.868,134.32,83.859,83.879,83.858,83.879,128.56,True
'2018-06-18T08:28:00',83.869,83.872,83.862,83.871,95.09,83.877,83.882,83.873,83.881,82.1,True
'2018-06-18T08:29:00',83.87,83.873,83.866,83.868,132.11,83.881,83.884,83.875,83.879,81.63,False
'2018-06-18T08:30:00',83.868,83.87,83.856,83.863,85.95,83.88,83.88,83.867,83.871,109.21,False
'2018-06-18T08:31:00',83.863,83.869,83.851,83.869,96.66,83.871,83.879,83.861,83.879,85.82,False
'2018-06-18T08:32:00',83.869,83.869,83.864,83.865,44.2,83.879,83.879,83.873,83.875,43.65,True
'2018-06-18T08:33:00',83.865,83.875,83.865,83.867,75.39,83.875,83.883,83.875,83.876,62.53,False
'2018-06-18T08:34:00',83.868,83.868,83.86,83.867,94.42,83.876,83.877,83.869,83.876,105.65,True
'2018-06-18T08:35:00',83.866,83.872,83.864,83.867,125.44,83.877,83.881,83.872,83.877,130.04,True
'2018-06-18T08:36:00',83.867,83.874,83.864,83.869,94.63,83.876,83.882,83.871,83.877,93.47,False
'2018-06-18T08:37:00',83.869,83.871,83.862,83.864,83.43,83.878,83.879,83.87,83.872,67.24,False
'2018-06-18T08:38:00',83.863,83.863,83.854,83.858,88.6,83.872,83.872,83.861,83.866,75.86,True
'2018-06-18T08:39:00',83.858,83.866,83.854,83.858,93.01,83.866,83.874,83.863,83.865,91.49,False
'2018-06-18T08:40:00',83.858,83.859,83.851,83.851,50.93,83.866,83.866,83.858,83.859,44.5,False
'2018-06-18T08:41:00',83.851,83.857,83.848,83.853,81.36,83.86,83.865,83.855,83.86,85.5,True
'2018-06-18T08:42:00',83.851,83.858,83.851,83.855,42.25,83.859,83.866,83.859,83.863,37.0,True
'2018-06-18T08:43:00',83.855,83.861,83.852,83.861,48.61,83.864,83.87,83.86,83.87,32.0,True
'2018-06-18T08:44:00',83.863,83.874,83.857,83.862,98.41,83.872,83.883,83.862,83.867,73.49,False
'2018-06-18T08:45:00',83.862,83.873,83.862,83.869,109.68,83.868,83.881,83.868,83.879,95.49,True
'2018-06-18T08:46:00',83.869,83.877,83.867,83.874,70.85,83.878,83.886,83.875,83.882,78.11,True
'2018-06-18T08:47:00',83.873,83.878,83.872,83.872,98.9,83.882,83.887,83.881,83.881,111.86,False
'2018-06-18T08:48:00',83.873,83.873,83.862,83.867,84.78,83.883,83.883,83.871,83.875,95.83,False
'2018-06-18T08:49:00',83.866,83.872,83.863,83.867,51.59,83.875,83.881,83.87,83.876,63.25,True
'2018-06-18T08:50:00',83.866,83.879,83.866,83.877,57.16,83.876,83.888,83.876,83.887,63.75,True
'2018-06-18T08:51:00',83.876,83.881,83.872,83.874,45.85,83.887,83.888,83.88,83.882,48.0,False
'2018-06-18T08:52:00',83.871,83.876,83.866,83.87,71.46,83.879,83.882,83.875,83.878,61.5,False
'2018-06-18T08:53:00',83.869,83.871,83.861,83.868,55.22,83.878,83.879,83.869,83.876,61.49,True
'2018-06-18T08:54:00',83.868,83.872,83.867,83.868,47.43,83.875,83.88,83.875,83.876,54.75,True
'2018-06-18T08:55:00',83.868,83.882,83.865,83.882,120.64,83.877,83.892,83.872,83.891,114.87,True
'2018-06-18T08:56:00',83.882,83.895,83.875,83.891,115.49,83.891,83.903,83.881,83.901,103.49,True
'2018-06-18T08:57:00',83.891,83.896,83.888,83.889,89.94,83.902,83.904,83.898,83.9,91.36,False
'2018-06-18T08:58:00',83.889,83.892,83.881,83.883,106.33,83.9,83.9,83.889,83.889,104.86,False
'2018-06-18T08:59:00',83.882,83.884,83.854,83.861,117.81,83.891,83.891,83.864,83.87,124.25,False
'2018-06-18T09:00:00',83.859,83.87,83.851,83.867,161.7,83.869,83.879,83.86,83.877,171.27,False
'2018-06-18T09:01:00',83.867,83.869,83.856,83.856,132.76,83.876,83.879,83.864,83.865,135.99,True
'2018-06-18T09:02:00',83.857,83.891,83.852,83.891,127.16,83.865,83.9,83.86,83.9,147.0,True
'2018-06-18T09:03:00',83.89,83.894,83.885,83.892,65.48,83.9,83.902,83.893,83.901,68.75,True
'2018-06-18T09:04:00',83.893,83.896,83.887,83.891,72.61,83.901,83.905,83.894,83.899,65.25,False
'2018-06-18T09:05:00',83.891,83.894,83.888,83.889,90.97,83.898,83.9,83.894,83.897,62.0,True
'2018-06-18T09:06:00',83.891,83.9,83.89,83.9,39.86,83.898,83.908,83.894,83.907,33.25,False
'2018-06-18T09:07:00',83.9,83.9,83.888,83.892,63.3,83.908,83.908,83.897,83.902,54.5,False
'2018-06-18T09:08:00',83.895,83.895,83.877,83.891,99.15,83.903,83.904,83.884,83.899,101.69,True
'2018-06-18T09:09:00',83.89,83.897,83.89,83.895,67.86,83.899,83.906,83.899,83.903,77.23,False
'2018-06-18T09:10:00',83.895,83.897,83.884,83.888,79.2,83.904,83.906,83.891,83.894,96.8,False
'2018-06-18T09:11:00',83.889,83.894,83.884,83.885,78.0,83.894,83.902,83.891,83.894,85.5,True
'2018-06-18T09:12:00',83.884,83.899,83.883,83.899,69.81,83.892,83.907,83.892,83.907,82.25,True
'2018-06-18T09:13:00',83.9,83.92,83.893,83.912,112.48,83.909,83.929,83.902,83.921,126.87,False
'2018-06-18T09:14:00',83.912,83.913,83.89,83.892,91.12,83.92,83.921,83.896,83.898,105.62,False
'2018-06-18T09:15:00',83.893,83.897,83.866,83.876,92.57,83.898,83.902,83.872,83.882,78.82,False
'2018-06-18T09:16:00',83.876,83.883,83.873,83.879,73.97,83.884,83.891,83.88,83.885,68.0,False
'2018-06-18T09:17:00',83.879,83.88,83.839,83.841,75.86,83.887,83.887,83.848,83.85,92.58,False
'2018-06-18T09:18:00',83.842,83.858,83.836,83.855,83.49,83.849,83.864,83.844,83.861,93.98,True
'2018-06-18T09:19:00',83.855,83.868,83.848,83.863,71.46,83.862,83.875,83.852,83.872,78.86,False
'2018-06-18T09:20:00',83.866,83.867,83.859,83.859,58.87,83.872,83.875,83.866,83.866,63.09,False
'2018-06-18T09:21:00',83.858,83.864,83.856,83.862,82.48,83.866,83.872,83.863,83.869,109.2,True
'2018-06-18T09:22:00',83.863,83.869,83.86,83.862,55.12,83.871,83.878,83.868,83.87,71.49,False
'2018-06-18T09:23:00',83.862,83.867,83.849,83.853,87.15,83.869,83.874,83.856,83.86,112.5,False
'2018-06-18T09:24:00',83.852,83.862,83.849,83.856,70.99,83.862,83.87,83.857,83.863,118.52,False
'2018-06-18T09:25:00',83.855,83.857,83.849,83.853,80.73,83.863,83.864,83.856,83.861,86.74,False
'2018-06-18T09:26:00',83.853,83.853,83.843,83.846,65.75,83.86,83.86,83.852,83.853,111.78,False
'2018-06-18T09:27:00',83.844,83.844,83.836,83.841,81.5,83.853,83.853,83.843,83.848,129.63,True
'2018-06-18T09:28:00',83.84,83.847,83.836,83.837,68.0,83.849,83.854,83.843,83.844,95.59,False
'2018-06-18T09:29:00',83.837,83.837,83.816,83.818,68.0,83.843,83.843,83.824,83.826,78.59,True
'2018-06-18T09:30:00',83.818,83.876,83.817,83.863,104.1,83.825,83.885,83.825,83.872,117.18,False
'2018-06-18T09:31:00',83.862,83.864,83.85,83.851,59.11,83.872,83.873,83.859,83.859,80.73,False
'2018-06-18T09:32:00',83.852,83.862,83.846,83.846,57.24,83.859,83.869,83.856,83.856,82.84,True
'2018-06-18T09:33:00',83.848,83.864,83.848,83.86,55.87,83.856,83.872,83.856,83.869,108.62,False
'2018-06-18T09:34:00',83.861,83.862,83.853,83.859,64.5,83.867,83.87,83.862,83.867,113.79,True
'2018-06-18T09:35:00',83.859,83.862,83.852,83.854,56.5,83.867,83.871,83.86,83.863,78.31,False
'2018-06-18T09:36:00',83.854,83.854,83.843,83.853,83.74,83.862,83.863,83.852,83.862,133.05,True
'2018-06-18T09:37:00',83.853,83.856,83.848,83.854,70.37,83.863,83.865,83.856,83.861,123.98,True
'2018-06-18T09:38:00',83.854,83.857,83.844,83.846,71.5,83.863,83.866,83.853,83.856,126.83,False
'2018-06-18T09:39:00',83.846,83.85,83.84,83.843,72.0,83.855,83.858,83.849,83.853,128.18,False
'2018-06-18T09:40:00',83.843,83.847,83.838,83.839,49.36,83.853,83.855,83.848,83.848,94.51,True
'2018-06-18T09:41:00',83.839,83.847,83.838,83.847,45.23,83.848,83.856,83.846,83.856,90.53,True
'2018-06-18T09:42:00',83.848,83.853,83.845,83.851,51.32,83.857,83.862,83.853,83.861,77.36,True
'2018-06-18T09:43:00',83.851,83.86,83.851,83.856,68.94,83.861,83.867,83.861,83.863,82.75,True
'2018-06-18T09:44:00',83.855,83.871,83.855,83.859,68.59,83.863,83.879,83.863,83.867,110.75,False
'2018-06-18T09:45:00',83.857,83.861,83.852,83.856,85.89,83.867,83.87,83.861,83.867,104.12,False
'2018-06-18T09:46:00',83.856,83.859,83.853,83.858,77.01,83.866,83.867,83.863,83.866,83.16,False
'2018-06-18T09:47:00',83.858,83.858,83.852,83.852,102.37,83.867,83.867,83.861,83.861,93.08,False
'2018-06-18T09:48:00',83.851,83.851,83.819,83.819,98.68,83.86,83.86,83.828,83.828,98.88,False
'2018-06-18T09:49:00',83.819,83.826,83.811,83.814,136.53,83.828,83.833,83.821,83.823,88.37,True
'2018-06-18T09:50:00',83.813,83.826,83.811,83.825,99.51,83.822,83.835,83.82,83.835,101.31,True
'2018-06-18T09:51:00',83.826,83.827,83.811,83.821,86.34,83.835,83.835,83.82,83.828,69.35,True
'2018-06-18T09:52:00',83.822,83.829,83.821,83.824,60.17,83.83,83.836,83.83,83.833,70.35,True
'2018-06-18T09:53:00',83.828,83.829,83.818,83.826,90.94,83.833,83.837,83.827,83.835,83.74,False
'2018-06-18T09:54:00',83.826,83.828,83.82,83.823,44.23,83.834,83.836,83.829,83.832,58.84,False
'2018-06-18T09:55:00',83.823,83.825,83.811,83.814,61.39,83.832,83.832,83.821,83.822,64.05,False
'2018-06-18T09:56:00',83.813,83.823,83.791,83.791,126.16,83.823,83.831,83.799,83.799,117.05,False
'2018-06-18T09:57:00',83.793,83.794,83.767,83.768,114.6,83.799,83.802,83.775,83.778,123.95,False
'2018-06-18T09:58:00',83.771,83.774,83.754,83.76,111.59,83.78,83.783,83.762,83.767,111.97,False
'2018-06-18T09:59:00',83.76,83.763,83.748,83.756,136.2,83.768,83.771,83.755,83.765,96.99,True
'2018-06-18T10:00:00',83.754,83.769,83.753,83.762,137.58,83.763,83.778,83.762,83.77,118.04,True
'2018-06-18T10:01:00',83.762,83.772,83.761,83.766,94.27,83.77,83.78,83.768,83.773,84.24,True
'2018-06-18T10:02:00',83.766,83.781,83.766,83.775,124.45,83.774,83.788,83.774,83.783,88.87,True
'2018-06-18T10:03:00',83.775,83.783,83.773,83.773,82.03,83.783,83.79,83.78,83.78,63.87,True
'2018-06-18T10:04:00',83.773,83.785,83.767,83.779,106.34,83.781,83.792,83.777,83.787,100.19,False
'2018-06-18T10:05:00',83.779,83.779,83.768,83.769,128.78,83.786,83.787,83.776,83.776,85.0,True
'2018-06-18T10:06:00',83.768,83.782,83.766,83.78,94.15,83.776,83.789,83.772,83.788,65.0,True
'2018-06-18T10:07:00',83.78,83.785,83.776,83.782,128.36,83.787,83.794,83.784,83.791,87.25,True
'2018-06-18T10:08:00',83.782,83.808,83.778,83.8,178.21,83.79,83.815,83.787,83.806,129.23,False
'2018-06-18T10:09:00',83.799,83.801,83.791,83.799,144.57,83.809,83.81,83.799,83.809,95.25,True
'2018-06-18T10:10:00',83.801,83.82,83.801,83.816,126.42,83.808,83.827,83.808,83.825,87.0,False
'2018-06-18T10:11:00',83.816,83.816,83.805,83.806,123.13,83.823,83.824,83.812,83.815,85.62,False
'2018-06-18T10:12:00',83.806,83.809,83.795,83.809,128.7,83.816,83.816,83.802,83.814,82.59,False
'2018-06-18T10:13:00',83.808,83.808,83.797,83.801,115.14,83.814,83.817,83.802,83.811,84.85,True
'2018-06-18T10:14:00',83.802,83.814,83.8,83.814,88.26,83.811,83.823,83.808,83.823,72.35,True
'2018-06-18T10:15:00',83.814,83.823,83.806,83.807,102.48,83.822,83.831,83.814,83.814,104.96,False
'2018-06-18T10:16:00',83.81,83.81,83.801,83.805,113.98,83.816,83.819,83.808,83.812,97.61,False
'2018-06-18T10:17:00',83.804,83.809,83.798,83.8,70.17,83.814,83.818,83.808,83.81,65.93,True
'2018-06-18T10:18:00',83.799,83.81,83.798,83.809,97.77,83.808,83.818,83.807,83.817,108.79,False
'2018-06-18T10:19:00',83.808,83.808,83.799,83.799,48.68,83.817,83.817,83.808,83.808,42.84,False
'2018-06-18T10:20:00',83.799,83.805,83.795,83.805,73.5,83.807,83.813,83.803,83.811,104.99,True
'2018-06-18T10:21:00',83.805,83.811,83.793,83.795,74.86,83.813,83.818,83.803,83.804,125.43,False
'2018-06-18T10:22:00',83.796,83.799,83.792,83.797,69.84,83.804,83.809,83.801,83.805,88.97,True
'2018-06-18T10:23:00',83.796,83.807,83.791,83.807,92.56,83.805,83.815,83.798,83.815,109.25,True
'2018-06-18T10:24:00',83.806,83.808,83.802,83.808,31.48,83.815,83.816,83.811,83.816,39.55,True
'2018-06-18T10:25:00',83.806,83.821,83.803,83.817,67.2,83.815,83.831,83.811,83.825,72.05,True
'2018-06-18T10:26:00',83.817,83.825,83.815,83.821,64.4,83.827,83.832,83.823,83.828,87.89,False
'2018-06-18T10:27:00',83.819,83.824,83.816,83.821,51.71,83.828,83.83,83.824,83.83,68.56,False
'2018-06-18T10:28:00',83.822,83.822,83.818,83.819,51.19,83.83,83.83,83.826,83.828,64.83,True
'2018-06-18T10:29:00',83.819,83.823,83.808,83.808,82.96,83.828,83.831,83.817,83.817,81.57,False
'2018-06-18T10:30:00',83.808,83.812,83.802,83.804,113.46,83.817,83.821,83.81,83.816,103.13,False
'2018-06-18T10:31:00',83.805,83.809,83.801,83.805,81.07,83.816,83.819,83.811,83.815,73.8,True
'2018-06-18T10:32:00',83.805,83.82,83.805,83.812,66.6,83.816,83.831,83.816,83.82,65.63,True
'2018-06-18T10:33:00',83.812,83.827,83.811,83.826,62.43,83.82,83.836,83.82,83.832,59.3,True
'2018-06-18T10:34:00',83.826,83.83,83.818,83.829,105.49,83.835,83.839,83.826,83.837,82.66,True
'2018-06-18T10:35:00',83.829,83.834,83.828,83.83,91.06,83.838,83.843,83.836,83.838,63.61,False
'2018-06-18T10:36:00',83.828,83.831,83.822,83.828,108.62,83.836,83.84,83.83,83.837,102.27,True
'2018-06-18T10:37:00',83.829,83.855,83.829,83.855,59.97,83.837,83.862,83.837,83.862,68.66,True
'2018-06-18T10:38:00',83.855,83.86,83.853,83.858,73.94,83.863,83.868,83.861,83.868,89.5,True
'2018-06-18T10:39:00',83.86,83.864,83.858,83.863,31.35,83.868,83.873,83.867,83.872,43.07,True
'2018-06-18T10:40:00',83.863,83.906,83.863,83.906,103.34,83.87,83.915,83.87,83.914,150.51,True
'2018-06-18T10:41:00',83.904,83.943,83.895,83.941,147.58,83.911,83.949,83.905,83.949,187.93,True
'2018-06-18T10:42:00',83.941,83.959,83.936,83.942,143.24,83.949,83.968,83.946,83.952,189.67,False
'2018-06-18T10:43:00',83.942,83.956,83.942,83.954,95.3,83.952,83.966,83.952,83.962,125.81,True
'2018-06-18T10:44:00',83.951,83.959,83.943,83.946,135.27,83.962,83.967,83.95,83.953,127.18,True
'2018-06-18T10:45:00',83.944,83.96,83.936,83.936,99.02,83.951,83.968,83.944,83.945,100.2,False
'2018-06-18T10:46:00',83.935,83.944,83.925,83.941,79.94,83.943,83.951,83.934,83.95,94.92,True
'2018-06-18T10:47:00',83.942,83.946,83.934,83.939,62.95,83.95,83.955,83.942,83.948,81.19,False
'2018-06-18T10:48:00',83.941,83.942,83.931,83.935,58.31,83.948,83.951,83.939,83.944,84.16,False
'2018-06-18T10:49:00',83.933,83.942,83.933,83.94,58.1,83.943,83.951,83.943,83.949,91.31,True
'2018-06-18T10:50:00',83.94,83.962,83.937,83.956,98.49,83.951,83.972,83.947,83.965,156.4,False
'2018-06-18T10:51:00',83.956,83.956,83.94,83.942,73.19,83.965,83.965,83.95,83.95,105.77,False
'2018-06-18T10:52:00',83.942,83.949,83.938,83.943,92.9,83.952,83.958,83.947,83.951,116.78,False
'2018-06-18T10:53:00',83.945,83.946,83.929,83.93,80.03,83.952,83.955,83.938,83.939,123.93,False
'2018-06-18T10:54:00',83.929,83.933,83.918,83.92,87.98,83.939,83.943,83.926,83.928,104.58,False
'2018-06-18T10:55:00',83.919,83.921,83.909,83.914,88.34,83.928,83.93,83.918,83.924,88.95,False
'2018-06-18T10:56:00',83.914,83.917,83.903,83.917,94.55,83.922,83.926,83.912,83.926,84.55,True
'2018-06-18T10:57:00',83.917,83.919,83.901,83.912,83.7,83.925,83.928,83.91,83.922,87.33,False
'2018-06-18T10:58:00',83.912,83.915,83.894,83.901,130.53,83.92,83.924,83.902,83.91,114.46,False
'2018-06-18T10:59:00',83.901,83.907,83.899,83.907,147.92,83.91,83.918,83.908,83.918,95.84,True
'2018-06-18T11:00:00',83.907,83.929,83.907,83.926,116.75,83.918,83.938,83.916,83.935,124.89,False
'2018-06-18T11:01:00',83.925,83.925,83.9,83.912,153.63,83.935,83.935,83.91,83.922,155.89,True
'2018-06-18T11:02:00',83.913,83.939,83.913,83.938,118.81,83.922,83.946,83.922,83.945,151.94,True
'2018-06-18T11:03:00',83.938,83.947,83.937,83.945,63.0,83.946,83.955,83.945,83.952,89.72,True
'2018-06-18T11:04:00',83.942,83.96,83.939,83.959,103.68,83.951,83.968,83.948,83.968,94.48,False
'2018-06-18T11:05:00',83.96,83.96,83.952,83.957,49.12,83.968,83.968,83.96,83.965,58.54,False
'2018-06-18T11:06:00',83.957,83.96,83.941,83.946,100.08,83.964,83.968,83.951,83.954,114.35,False
'2018-06-18T11:07:00',83.944,83.954,83.929,83.939,75.31,83.952,83.961,83.937,83.947,72.35,False
'2018-06-18T11:08:00',83.939,83.948,83.937,83.945,79.39,83.947,83.956,83.946,83.955,78.46,False
'2018-06-18T11:09:00',83.944,83.945,83.935,83.936,110.01,83.954,83.955,83.943,83.943,87.56,True
'2018-06-18T11:10:00',83.936,83.95,83.931,83.95,94.75,83.944,83.957,83.938,83.956,76.95,True
'2018-06-18T11:11:00',83.951,83.951,83.943,83.95,66.3,83.959,83.96,83.953,83.959,84.31,True
'2018-06-18T11:12:00',83.948,83.962,83.946,83.953,103.74,83.956,83.972,83.956,83.962,121.67,False
'2018-06-18T11:13:00',83.953,83.957,83.941,83.942,102.84,83.963,83.967,83.95,83.95,126.73,False
'2018-06-18T11:14:00',83.942,83.95,83.94,83.947,65.96,83.951,83.96,83.95,83.956,97.9,False
'2018-06-18T11:15:00',83.947,83.947,83.929,83.932,105.8,83.957,83.957,83.938,83.94,83.04,False
'2018-06-18T11:16:00',83.931,83.931,83.919,83.923,58.19,83.94,83.94,83.926,83.931,48.96,False
'2018-06-18T11:17:00',83.921,83.93,83.919,83.93,48.56,83.931,83.939,83.928,83.939,42.49,True
'2018-06-18T11:18:00',83.928,83.936,83.928,83.934,87.54,83.938,83.944,83.936,83.942,68.31,True
'2018-06-18T11:19:00',83.932,83.942,83.932,83.934,78.98,83.941,83.95,83.941,83.944,63.2,True
'2018-06-18T11:20:00',83.934,83.95,83.932,83.943,128.62,83.943,83.958,83.942,83.95,108.79,True
'2018-06-18T11:21:00',83.943,83.951,83.943,83.948,132.49,83.952,83.957,83.949,83.956,70.86,True
'2018-06-18T11:22:00',83.948,83.968,83.944,83.965,152.33,83.955,83.978,83.952,83.974,110.71,False
'2018-06-18T11:23:00',83.966,83.967,83.955,83.959,73.16,83.975,83.975,83.963,83.969,61.29,True
'2018-06-18T11:24:00',83.96,83.971,83.959,83.97,122.18,83.969,83.98,83.969,83.979,110.33,True
'2018-06-18T11:25:00',83.969,83.976,83.964,83.976,70.44,83.979,83.984,83.974,83.984,69.44,True
'2018-06-18T11:26:00',83.976,83.99,83.974,83.977,81.15,83.983,84.0,83.983,83.986,65.05,False
'2018-06-18T11:27:00',83.977,83.986,83.974,83.984,127.1,83.987,83.995,83.983,83.995,103.28,True
'2018-06-18T11:28:00',83.984,83.999,83.984,83.999,88.88,83.995,84.008,83.994,84.008,86.81,True
'2018-06-18T11:29:00',84.0,84.003,83.976,83.984,104.18,84.008,84.011,83.984,83.993,86.19,False
'2018-06-18T11:30:00',83.984,83.99,83.97,83.984,95.7,83.994,83.999,83.98,83.992,104.04,False
'2018-06-18T11:31:00',83.983,83.99,83.978,83.982,93.58,83.992,83.998,83.987,83.99,122.35,False
'2018-06-18T11:32:00',83.98,83.985,83.971,83.983,86.32,83.989,83.993,83.979,83.992,115.76,True
'2018-06-18T11:33:00',83.985,83.985,83.972,83.974,93.99,83.993,83.994,83.98,83.983,168.95,True
'2018-06-18T11:34:00',83.974,83.994,83.969,83.988,87.37,83.982,84.0,83.977,83.995,99.95,True
'2018-06-18T11:35:00',83.989,83.996,83.984,83.987,82.48,83.995,84.005,83.993,83.995,67.48,False
'2018-06-18T11:36:00',83.986,83.99,83.983,83.987,44.95,83.995,83.997,83.991,83.996,42.87,False
'2018-06-18T11:37:00',83.987,83.987,83.971,83.976,92.68,83.995,83.995,83.978,83.983,73.61,False
'2018-06-18T11:38:00',83.976,83.98,83.968,83.973,85.65,83.984,83.989,83.974,83.977,63.75,False
'2018-06-18T11:39:00',83.971,83.972,83.963,83.971,61.18,83.975,83.978,83.969,83.976,43.0,True
'2018-06-18T11:40:00',83.972,83.98,83.967,83.973,102.44,83.976,83.988,83.975,83.981,78.61,False
'2018-06-18T11:41:00',83.974,83.974,83.96,83.965,82.15,83.981,83.981,83.967,83.975,54.24,False
'2018-06-18T11:42:00',83.967,83.968,83.957,83.961,81.02,83.974,83.975,83.963,83.967,72.12,True
'2018-06-18T11:43:00',83.96,83.969,83.955,83.956,66.63,83.965,83.975,83.963,83.966,71.98,False
'2018-06-18T11:44:00',83.957,83.965,83.947,83.965,47.84,83.967,83.974,83.954,83.974,40.12,True
'2018-06-18T11:45:00',83.965,83.971,83.958,83.968,74.01,83.974,83.979,83.966,83.977,58.48,True
'2018-06-18T11:46:00',83.969,83.972,83.967,83.969,74.79,83.977,83.979,83.974,83.978,43.0,True
'2018-06-18T11:47:00',83.971,83.98,83.971,83.98,115.64,83.978,83.988,83.978,83.988,62.22,True
'2018-06-18T11:48:00',83.981,84.008,83.978,84.0,95.8,83.988,84.013,83.986,84.004,85.37,False
'2018-06-18T11:49:00',83.998,83.998,83.987,83.995,122.24,84.004,84.006,83.993,84.003,114.98,True
'2018-06-18T11:50:00',83.995,84.0,83.981,84.0,103.82,84.003,84.009,83.989,84.008,74.49,False
'2018-06-18T11:51:00',84.0,84.0,83.983,83.985,77.7,84.007,84.007,83.99,83.991,52.24,False
'2018-06-18T11:52:00',83.984,83.994,83.98,83.982,121.84,83.991,84.0,83.986,83.991,88.6,False
'2018-06-18T11:53:00',83.982,83.993,83.982,83.989,67.33,83.99,84.002,83.99,83.996,146.37,True
'2018-06-18T11:54:00',83.989,83.994,83.984,83.992,64.82,83.998,84.002,83.993,84.0,98.82,True
'2018-06-18T11:55:00',83.992,84.003,83.987,84.003,107.4,84.0,84.012,83.995,84.012,119.1,False
'2018-06-18T11:56:00',84.003,84.003,83.99,83.999,107.29,84.012,84.012,83.998,84.008,135.72,False
'2018-06-18T11:57:00',83.997,83.998,83.987,83.987,96.09,84.008,84.008,83.994,83.994,89.6,True
'2018-06-18T11:58:00',83.987,84.0,83.974,83.991,98.54,83.995,84.009,83.982,83.999,95.73,False
'2018-06-18T11:59:00',83.993,83.993,83.962,83.962,116.24,83.997,83.999,83.966,83.966,93.5,False
'2018-06-18T12:00:00',83.962,83.976,83.957,83.975,91.64,83.967,83.982,83.962,83.982,75.62,False
'2018-06-18T12:01:00',83.973,83.973,83.954,83.968,97.15,83.979,83.98,83.963,83.976,111.34,True
'2018-06-18T12:02:00',83.968,83.987,83.968,83.985,60.5,83.978,83.994,83.977,83.993,85.14,True
'2018-06-18T12:03:00',83.984,83.988,83.975,83.987,97.46,83.993,83.998,83.981,83.996,81.61,True
'2018-06-18T12:04:00',83.989,84.006,83.986,83.987,90.96,83.997,84.014,83.995,83.995,111.43,False
'2018-06-18T12:05:00',83.987,83.996,83.984,83.985,95.47,83.996,84.006,83.993,83.993,137.52,False
'2018-06-18T12:06:00',83.984,83.989,83.982,83.983,93.26,83.993,83.998,83.99,83.991,69.25,False
'2018-06-18T12:07:00',83.982,83.982,83.961,83.971,135.11,83.991,83.991,83.969,83.979,93.44,False
'2018-06-18T12:08:00',83.972,83.977,83.969,83.969,104.58,83.979,83.986,83.977,83.978,71.75,False
'2018-06-18T12:09:00',83.969,83.969,83.951,83.951,69.41,83.977,83.977,83.96,83.96,63.0,False
'2018-06-18T12:10:00',83.951,83.965,83.945,83.965,72.66,83.96,83.972,83.954,83.972,89.78,False
'2018-06-18T12:11:00',83.964,83.964,83.954,83.956,82.31,83.972,83.972,83.963,83.965,75.38,True
'2018-06-18T12:12:00',83.954,83.965,83.953,83.965,87.81,83.964,83.974,83.962,83.974,65.02,False
'2018-06-18T12:13:00',83.964,83.964,83.932,83.934,134.02,83.974,83.974,83.942,83.943,86.4,False
'2018-06-18T12:14:00',83.934,83.944,83.928,83.937,85.51,83.944,83.951,83.936,83.945,59.61,False
'2018-06-18T12:15:00',83.939,83.942,83.932,83.935,114.99,83.947,83.951,83.94,83.943,97.23,True
'2018-06-18T12:16:00',83.934,83.948,83.927,83.944,140.21,83.942,83.957,83.936,83.953,120.1,False
'2018-06-18T12:17:00',83.946,83.947,83.934,83.94,122.0,83.954,83.957,83.943,83.95,98.77,False
'2018-06-18T12:18:00',83.942,83.943,83.935,83.939,125.78,83.95,83.952,83.944,83.948,86.56,True
'2018-06-18T12:19:00',83.939,83.944,83.933,83.935,109.34,83.948,83.953,83.942,83.946,77.68,False
'2018-06-18T12:20:00',83.936,83.936,83.926,83.932,103.04,83.945,83.945,83.934,83.938,67.31,True
'2018-06-18T12:21:00',83.93,83.938,83.928,83.938,52.36,83.938,83.944,83.936,83.944,47.82,True
'2018-06-18T12:22:00',83.937,83.942,83.934,83.941,61.85,83.944,83.949,83.941,83.947,62.48,True
'2018-06-18T12:23:00',83.941,83.946,83.939,83.942,47.36,83.949,83.954,83.947,83.951,57.44,True
'2018-06-18T12:24:00',83.942,83.958,83.935,83.958,72.43,83.951,83.966,83.944,83.966,74.96,True
'2018-06-18T12:25:00',83.959,83.984,83.957,83.972,151.77,83.966,83.993,83.965,83.98,102.21,True
'2018-06-18T12:26:00',83.972,83.995,83.97,83.989,92.25,83.98,84.003,83.977,84.0,106.15,False
'2018-06-18T12:27:00',83.989,83.99,83.975,83.977,91.55,83.999,83.999,83.985,83.988,78.68,False
'2018-06-18T12:28:00',83.978,83.981,83.954,83.97,103.23,83.988,83.988,83.962,83.979,80.96,True
'2018-06-18T12:29:00',83.97,83.985,83.97,83.981,108.95,83.98,83.994,83.98,83.991,109.82,True
'2018-06-18T12:30:00',83.981,83.991,83.978,83.978,90.59,83.991,83.998,83.987,83.987,99.9,False
'2018-06-18T12:31:00',83.979,83.979,83.964,83.967,89.19,83.988,83.988,83.974,83.976,100.33,False
'2018-06-18T12:32:00',83.966,83.967,83.962,83.965,90.67,83.976,83.976,83.97,83.975,94.24,False
'2018-06-18T12:33:00',83.964,83.964,83.954,83.964,123.54,83.974,83.975,83.963,83.97,142.67,True
'2018-06-18T12:34:00',83.964,83.965,83.957,83.957,70.19,83.972,83.973,83.965,83.967,67.73,False
'2018-06-18T12:35:00',83.958,83.959,83.953,83.954,65.09,83.967,83.97,83.961,83.962,67.36,True
'2018-06-18T12:36:00',83.954,83.96,83.943,83.945,82.83,83.963,83.969,83.952,83.955,83.53,False
'2018-06-18T12:37:00',83.946,83.95,83.936,83.938,77.28,83.955,83.959,83.947,83.948,89.93,False
'2018-06-18T12:38:00',83.938,83.947,83.931,83.932,102.17,83.948,83.957,83.94,83.94,116.45,False
'2018-06-18T12:39:00',83.933,83.937,83.93,83.933,93.52,83.943,83.944,83.939,83.941,55.87,False
'2018-06-18T12:40:00',83.933,83.935,83.93,83.933,94.28,83.94,83.945,83.937,83.941,59.1,False
'2018-06-18T12:41:00',83.931,83.932,83.917,83.922,103.03,83.94,83.94,83.925,83.93,89.61,False
'2018-06-18T12:42:00',83.922,83.927,83.914,83.916,105.95,83.931,83.935,83.923,83.927,96.09,False
'2018-06-18T12:43:00',83.918,83.919,83.91,83.911,58.47,83.926,83.929,83.919,83.921,67.87,True
'2018-06-18T12:44:00',83.911,83.926,83.907,83.926,76.2,83.921,83.934,83.915,83.934,117.68,True
'2018-06-18T12:45:00',83.926,83.935,83.922,83.928,50.11,83.934,83.942,83.929,83.937,93.05,True
'2018-06-18T12:46:00',83.928,83.942,83.917,83.917,84.49,83.936,83.951,83.927,83.927,101.67,False
'2018-06-18T12:47:00',83.919,83.921,83.901,83.903,77.06,83.928,83.931,83.91,83.912,80.56,False
'2018-06-18T12:48:00',83.907,83.909,83.901,83.905,76.44,83.914,83.918,83.909,83.914,94.53,True
'2018-06-18T12:49:00',83.905,83.913,83.899,83.909,94.16,83.913,83.923,83.909,83.919,95.08,False
'2018-06-18T12:50:00',83.911,83.911,83.887,83.893,134.65,83.919,83.921,83.896,83.901,113.55,False
'2018-06-18T12:51:00',83.892,83.893,83.878,83.88,139.75,83.901,83.903,83.887,83.887,101.46,True
'2018-06-18T12:52:00',83.879,83.9,83.879,83.899,82.89,83.887,83.909,83.887,83.908,83.73,True
'2018-06-18T12:53:00',83.899,83.908,83.893,83.906,102.5,83.909,83.917,83.902,83.914,74.91,True
'2018-06-18T12:54:00',83.905,83.908,83.893,83.894,97.61,83.915,83.918,83.901,83.903,70.11,True
'2018-06-18T12:55:00',83.894,83.909,83.89,83.906,144.21,83.903,83.92,83.898,83.915,136.07,True
'2018-06-18T12:56:00',83.904,83.918,83.903,83.913,131.6,83.915,83.926,83.914,83.919,60.09,True
'2018-06-18T12:57:00',83.911,83.938,83.909,83.934,82.54,83.919,83.942,83.918,83.94,101.22,False
'2018-06-18T12:58:00',83.929,83.93,83.922,83.922,86.26,83.939,83.94,83.931,83.932,91.92,False
'2018-06-18T12:59:00',83.922,83.924,83.911,83.92,90.54,83.933,83.933,83.92,83.93,121.57,False
'2018-06-18T13:00:00',83.919,83.921,83.884,83.895,177.99,83.93,83.931,83.894,83.904,156.23,False
'2018-06-18T13:01:00',83.896,83.914,83.893,83.907,149.7,83.905,83.924,83.902,83.914,152.0,False
'2018-06-18T13:02:00',83.906,83.906,83.894,83.898,93.75,83.914,83.915,83.901,83.905,66.86,False
'2018-06-18T13:03:00',83.897,83.898,83.88,83.89,96.32,83.905,83.908,83.889,83.898,124.26,False
'2018-06-18T13:04:00',83.89,83.892,83.876,83.878,93.42,83.9,83.9,83.886,83.886,97.48,True
'2018-06-18T13:05:00',83.876,83.906,83.876,83.901,83.47,83.887,83.913,83.886,83.909,105.75,True
'2018-06-18T13:06:00',83.9,83.914,83.9,83.905,64.09,83.908,83.922,83.908,83.914,84.28,False
'2018-06-18T13:07:00',83.905,83.906,83.897,83.9,68.72,83.912,83.914,83.906,83.91,100.1,True
'2018-06-18T13:08:00',83.901,83.908,83.898,83.902,64.95,83.911,83.917,83.907,83.91,68.83,False
'2018-06-18T13:09:00',83.902,83.903,83.86,83.86,120.05,83.912,83.912,83.869,83.87,166.39,False
'2018-06-18T13:10:00',83.862,83.878,83.854,83.854,160.02,83.87,83.886,83.862,83.863,182.68,False
'2018-06-18T13:11:00',83.854,83.86,83.845,83.848,121.76,83.864,83.87,83.854,83.855,81.82,False
'2018-06-18T13:12:00',83.847,83.848,83.839,83.839,105.16,83.854,83.857,83.848,83.848,51.59,False
'2018-06-18T13:13:00',83.839,83.843,83.836,83.842,103.89,83.847,83.851,83.843,83.851,88.44,True
'2018-06-18T13:14:00',83.841,83.846,83.836,83.841,130.76,83.851,83.855,83.845,83.85,122.66,True
'2018-06-18T13:15:00',83.843,83.853,83.832,83.837,133.05,83.851,83.86,83.84,83.846,99.36,False
'2018-06-18T13:16:00',83.837,83.846,83.828,83.845,136.28,83.846,83.855,83.838,83.855,140.92,True
'2018-06-18T13:17:00',83.846,83.87,83.844,83.87,100.44,83.855,83.876,83.854,83.875,142.24,True
'2018-06-18T13:18:00',83.869,83.871,83.846,83.852,96.64,83.875,83.876,83.855,83.86,81.46,False
'2018-06-18T13:19:00',83.853,83.853,83.846,83.851,98.14,83.86,83.862,83.855,83.859,75.71,False
'2018-06-18T13:20:00',83.848,83.848,83.83,83.834,116.43,83.857,83.857,83.839,83.841,74.87,False
'2018-06-18T13:21:00',83.832,83.839,83.826,83.839,90.0,83.84,83.844,83.834,83.844,65.35,True
'2018-06-18T13:22:00',83.84,83.844,83.836,83.836,24.12,83.844,83.849,83.841,83.844,27.24,False
'2018-06-18T13:23:00',83.836,83.84,83.835,83.837,52.61,83.843,83.847,83.841,83.845,67.32,False
'2018-06-18T13:24:00',83.837,83.839,83.83,83.837,52.74,83.846,83.846,83.838,83.846,67.19,False
'2018-06-18T13:25:00',83.837,83.837,83.822,83.822,70.41,83.845,83.845,83.831,83.831,67.55,False
'2018-06-18T13:26:00',83.823,83.824,83.821,83.822,38.68,83.832,83.834,83.829,83.83,46.0,False
'2018-06-18T13:27:00',83.822,83.824,83.811,83.815,58.09,83.829,83.832,83.819,83.824,68.67,False
'2018-06-18T13:28:00',83.814,83.819,83.809,83.817,60.8,83.824,83.828,83.82,83.826,77.81,False
'2018-06-18T13:29:00',83.818,83.818,83.805,83.811,74.16,83.826,83.826,83.815,83.821,96.06,True
'2018-06-18T13:30:00',83.813,83.818,83.807,83.811,146.22,83.822,83.827,83.816,83.821,119.34,True
'2018-06-18T13:31:00',83.811,83.82,83.809,83.819,76.25,83.821,83.829,83.817,83.827,75.91,True
'2018-06-18T13:32:00',83.817,83.825,83.809,83.819,81.51,83.827,83.832,83.817,83.829,106.93,True
'2018-06-18T13:33:00',83.82,83.825,83.805,83.811,105.94,83.829,83.834,83.814,83.82,130.66,True
'2018-06-18T13:34:00',83.812,83.827,83.81,83.825,68.82,83.82,83.835,83.819,83.832,98.2,True
'2018-06-18T13:35:00',83.824,83.837,83.824,83.825,61.85,83.832,83.845,83.832,83.834,83.62,False
'2018-06-18T13:36:00',83.825,83.829,83.821,83.826,93.78,83.834,83.838,83.83,83.834,100.84,True
'2018-06-18T13:37:00',83.825,83.835,83.821,83.823,94.16,83.833,83.841,83.829,83.831,137.15,False
'2018-06-18T13:38:00',83.823,83.824,83.807,83.809,51.47,83.83,83.832,83.814,83.815,62.57,False
'2018-06-18T13:39:00',83.809,83.815,83.805,83.808,74.2,83.816,83.822,83.814,83.814,48.25,False
'2018-06-18T13:40:00',83.806,83.807,83.795,83.796,51.22,83.814,83.814,83.802,83.803,45.56,False
'2018-06-18T13:41:00',83.797,83.798,83.786,83.797,90.83,83.805,83.808,83.796,83.807,113.83,True
'2018-06-18T13:42:00',83.799,83.808,83.796,83.797,64.08,83.807,83.818,83.804,83.805,91.29,True
'2018-06-18T13:43:00',83.795,83.821,83.795,83.813,87.86,83.804,83.828,83.802,83.818,92.41,False
'2018-06-18T13:44:00',83.813,83.815,83.796,83.808,90.36,83.817,83.82,83.803,83.815,105.06,False
'2018-06-18T13:45:00',83.807,83.812,83.804,83.804,52.61,83.815,83.82,83.811,83.811,70.06,True
'2018-06-18T13:46:00',83.807,83.815,83.8,83.801,65.93,83.815,83.822,83.806,83.806,60.24,False
'2018-06-18T13:47:00',83.799,83.808,83.793,83.804,51.74,83.806,83.815,83.8,83.813,81.23,False
'2018-06-18T13:48:00',83.804,83.805,83.799,83.799,55.97,83.812,83.813,83.808,83.808,87.19,True
'2018-06-18T13:49:00',83.799,83.806,83.799,83.804,88.58,83.809,83.815,83.809,83.814,101.81,True
'2018-06-18T13:50:00',83.808,83.809,83.799,83.804,71.22,83.816,83.816,83.806,83.812,111.12,False
'2018-06-18T13:51:00',83.803,83.808,83.797,83.803,122.87,83.812,83.815,83.805,83.81,127.0,True
'2018-06-18T13:52:00',83.802,83.81,83.786,83.786,97.59,83.81,83.817,83.791,83.793,141.03,False
'2018-06-18T13:53:00',83.787,83.789,83.768,83.771,94.98,83.793,83.795,83.775,83.78,131.6,True
'2018-06-18T13:54:00',83.769,83.789,83.767,83.788,74.74,83.779,83.796,83.776,83.794,103.95,True
'2018-06-18T13:55:00',83.788,83.828,83.783,83.824,118.38,83.793,83.836,83.791,83.83,154.47,True
'2018-06-18T13:56:00',83.825,83.832,83.815,83.832,64.5,83.831,83.838,83.822,83.838,117.13,True
'2018-06-18T13:57:00',83.832,83.834,83.811,83.811,77.23,83.838,83.84,83.821,83.821,100.81,False
'2018-06-18T13:58:00',83.81,83.81,83.804,83.808,76.92,83.821,83.821,83.812,83.816,105.56,True
'2018-06-18T13:59:00',83.809,83.816,83.804,83.808,64.57,83.818,83.825,83.813,83.816,76.18,False
'2018-06-18T14:00:00',83.806,83.813,83.792,83.796,104.22,83.816,83.822,83.8,83.804,145.13,False
'2018-06-18T14:01:00',83.795,83.808,83.777,83.778,136.22,83.803,83.815,83.786,83.786,112.81,False
'2018-06-18T14:02:00',83.777,83.786,83.774,83.778,75.19,83.786,83.792,83.783,83.785,127.78,False
'2018-06-18T14:03:00',83.779,83.785,83.771,83.778,71.42,83.785,83.793,83.78,83.782,111.86,True
'2018-06-18T14:04:00',83.779,83.792,83.779,83.792,95.56,83.783,83.799,83.783,83.799,111.56,True
'2018-06-18T14:05:00',83.79,83.796,83.771,83.773,122.2,83.8,83.805,83.78,83.783,128.56,False
'2018-06-18T14:06:00',83.772,83.773,83.763,83.77,154.56,83.781,83.782,83.771,83.779,142.55,True
'2018-06-18T14:07:00',83.77,83.774,83.762,83.763,115.37,83.778,83.782,83.769,83.77,84.07,False
'2018-06-18T14:08:00',83.762,83.766,83.758,83.764,107.51,83.77,83.775,83.767,83.774,94.81,True
'2018-06-18T14:09:00',83.765,83.78,83.759,83.761,164.89,83.773,83.789,83.769,83.771,166.46,False
'2018-06-18T14:10:00',83.761,83.771,83.758,83.766,104.55,83.77,83.78,83.768,83.777,92.38,True
'2018-06-18T14:11:00',83.766,83.794,83.766,83.793,87.7,83.777,83.802,83.777,83.802,69.23,True
'2018-06-18T14:12:00',83.793,83.795,83.787,83.788,83.33,83.801,83.803,83.794,83.796,67.58,False
'2018-06-18T14:13:00',83.786,83.79,83.779,83.784,96.51,83.794,83.799,83.788,83.793,71.86,True
'2018-06-18T14:14:00',83.784,83.794,83.783,83.793,71.19,83.794,83.803,83.792,83.802,83.05,True
'2018-06-18T14:15:00',83.793,83.796,83.78,83.78,103.51,83.802,83.805,83.788,83.788,74.58,False
'2018-06-18T14:16:00',83.779,83.779,83.747,83.749,164.32,83.784,83.785,83.757,83.759,135.41,False
'2018-06-18T14:17:00',83.75,83.754,83.743,83.744,112.47,83.759,83.763,83.752,83.753,97.91,False
'2018-06-18T14:18:00',83.745,83.745,83.731,83.74,88.91,83.753,83.753,83.739,83.749,76.09,True
'2018-06-18T14:19:00',83.74,83.75,83.73,83.741,142.34,83.749,83.758,83.739,83.751,103.29,True
'2018-06-18T14:20:00',83.739,83.763,83.737,83.75,177.24,83.744,83.771,83.744,83.758,107.01,False
'2018-06-18T14:21:00',83.75,83.751,83.733,83.747,128.71,83.759,83.759,83.742,83.755,89.08,True
'2018-06-18T14:22:00',83.747,83.759,83.747,83.753,87.58,83.755,83.767,83.754,83.762,80.43,True
'2018-06-18T14:23:00',83.753,83.771,83.749,83.762,150.78,83.762,83.779,83.757,83.772,104.59,False
'2018-06-18T14:24:00',83.761,83.764,83.751,83.763,145.84,83.771,83.774,83.759,83.774,145.56,True
'2018-06-18T14:25:00',83.762,83.778,83.762,83.777,116.83,83.773,83.786,83.772,83.785,138.71,True
'2018-06-18T14:26:00',83.776,83.789,83.772,83.783,90.75,83.784,83.798,83.78,83.792,108.99,True
'2018-06-18T14:27:00',83.784,83.796,83.774,83.791,106.97,83.792,83.804,83.782,83.8,163.34,True
'2018-06-18T14:28:00',83.79,83.802,83.785,83.794,125.6,83.8,83.811,83.794,83.802,141.31,False
'2018-06-18T14:29:00',83.794,83.797,83.778,83.795,148.24,83.804,83.805,83.787,83.804,139.27,True
'2018-06-18T14:30:00',83.794,83.8,83.792,83.792,118.11,83.804,83.808,83.801,83.801,131.44,False
'2018-06-18T14:31:00',83.79,83.799,83.783,83.797,113.53,83.8,83.807,83.791,83.806,137.33,True
'2018-06-18T14:32:00',83.797,83.811,83.797,83.807,94.67,83.808,83.819,83.808,83.816,98.39,False
'2018-06-18T14:33:00',83.809,83.809,83.797,83.798,116.0,83.817,83.819,83.807,83.807,106.65,False
'2018-06-18T14:34:00',83.798,83.798,83.788,83.791,108.55,83.806,83.808,83.796,83.799,87.89,True
'2018-06-18T14:35:00',83.79,83.802,83.769,83.775,137.97,83.799,83.811,83.774,83.782,135.71,False
'2018-06-18T14:36:00',83.775,83.775,83.753,83.761,135.37,83.784,83.784,83.762,83.769,129.04,False
'2018-06-18T14:37:00',83.761,83.764,83.755,83.76,115.74,83.77,83.773,83.763,83.768,105.54,True
'2018-06-18T14:38:00',83.76,83.775,83.757,83.773,98.43,83.769,83.782,83.764,83.782,99.01,True
'2018-06-18T14:39:00',83.773,83.783,83.766,83.777,133.02,83.782,83.79,83.774,83.785,114.1,True
'2018-06-18T14:40:00',83.777,83.794,83.77,83.788,87.84,83.786,83.801,83.779,83.797,98.62,True
'2018-06-18T14:41:00',83.789,83.808,83.782,83.791,117.33,83.797,83.816,83.789,83.8,159.3,True
'2018-06-18T14:42:00',83.791,83.816,83.789,83.814,95.41,83.8,83.823,83.796,83.823,110.96,False
'2018-06-18T14:43:00',83.813,83.815,83.787,83.791,112.43,83.822,83.822,83.796,83.801,103.52,False
'2018-06-18T14:44:00',83.792,83.802,83.785,83.785,80.13,83.801,83.811,83.796,83.796,110.1,False
'2018-06-18T14:45:00',83.783,83.787,83.771,83.786,135.06,83.793,83.795,83.779,83.794,108.05,True
'2018-06-18T14:46:00',83.787,83.788,83.78,83.787,112.16,83.794,83.795,83.788,83.793,81.45,True
'2018-06-18T14:47:00',83.788,83.788,83.772,83.774,125.73,83.793,83.797,83.781,83.782,109.85,False
'2018-06-18T14:48:00',83.774,83.786,83.767,83.784,85.31,83.783,83.794,83.774,83.791,89.53,False
'2018-06-18T14:49:00',83.783,83.784,83.745,83.746,148.39,83.791,83.791,83.752,83.756,153.51,False
'2018-06-18T14:50:00',83.748,83.764,83.748,83.753,98.91,83.758,83.772,83.756,83.761,76.82,False
'2018-06-18T14:51:00',83.752,83.752,83.726,83.732,100.39,83.762,83.762,83.736,83.742,95.51,False
'2018-06-18T14:52:00',83.734,83.734,83.718,83.729,85.05,83.742,83.742,83.726,83.738,89.97,False
'2018-06-18T14:53:00',83.729,83.73,83.706,83.708,154.64,83.739,83.739,83.715,83.716,161.26,False
'2018-06-18T14:54:00',83.706,83.726,83.703,83.723,111.53,83.716,83.735,83.712,83.731,122.93,False
'2018-06-18T14:55:00',83.723,83.725,83.717,83.721,95.2,83.731,83.734,83.726,83.729,83.41,False
'2018-06-18T14:56:00',83.72,83.722,83.683,83.697,170.03,83.729,83.73,83.692,83.706,150.8,True
'2018-06-18T14:57:00',83.697,83.73,83.696,83.713,140.56,83.707,83.738,83.704,83.721,138.88,False
'2018-06-18T14:58:00',83.713,83.715,83.698,83.707,104.02,83.72,83.723,83.707,83.714,139.18,True
'2018-06-18T14:59:00',83.707,83.731,83.707,83.726,86.83,83.713,83.74,83.713,83.736,117.26,True
'2018-06-18T15:00:00',83.727,83.736,83.718,83.724,164.88,83.738,83.746,83.726,83.733,188.46,False
'2018-06-18T15:01:00',83.724,83.725,83.696,83.701,191.96,83.734,83.734,83.706,83.711,131.83,False
'2018-06-18T15:02:00',83.701,83.714,83.694,83.714,185.45,83.711,83.724,83.702,83.723,153.53,False
'2018-06-18T15:03:00',83.713,83.714,83.7,83.702,100.26,83.723,83.723,83.71,83.712,90.33,True
'2018-06-18T15:04:00',83.702,83.717,83.701,83.714,134.38,83.71,83.726,83.71,83.722,105.24,False
'2018-06-18T15:05:00',83.714,83.715,83.692,83.701,142.82,83.723,83.723,83.7,83.71,98.54,True
'2018-06-18T15:06:00',83.702,83.722,83.702,83.722,139.14,83.711,83.73,83.711,83.73,128.03,True
'2018-06-18T15:07:00',83.722,83.725,83.689,83.695,111.06,83.731,83.732,83.698,83.704,133.74,False
'2018-06-18T15:08:00',83.698,83.711,83.698,83.704,128.67,83.705,83.718,83.705,83.712,146.56,True
'2018-06-18T15:09:00',83.703,83.737,83.702,83.73,78.49,83.712,83.743,83.71,83.737,116.03,False
'2018-06-18T15:10:00',83.731,83.735,83.723,83.73,79.46,83.737,83.744,83.73,83.737,81.43,False
'2018-06-18T15:11:00',83.728,83.733,83.726,83.728,115.98,83.737,83.742,83.733,83.735,83.65,False
'2018-06-18T15:12:00',83.728,83.731,83.716,83.716,100.61,83.736,83.739,83.725,83.725,101.38,False
'2018-06-18T15:13:00',83.715,83.715,83.708,83.709,85.79,83.724,83.724,83.717,83.719,77.05,True
'2018-06-18T15:14:00',83.71,83.73,83.71,83.729,87.62,83.719,83.738,83.719,83.737,91.2,True
'2018-06-18T15:15:00',83.729,83.736,83.726,83.732,101.47,83.738,83.747,83.735,83.742,78.33,True
'2018-06-18T15:16:00',83.732,83.743,83.724,83.742,106.97,83.742,83.752,83.732,83.752,85.09,True
'2018-06-18T15:17:00',83.742,83.756,83.74,83.753,109.67,83.75,83.765,83.749,83.762,113.47,True
'2018-06-18T15:18:00',83.753,83.787,83.749,83.787,141.09,83.762,83.795,83.758,83.794,174.46,True
'2018-06-18T15:19:00',83.788,83.799,83.781,83.787,115.66,83.794,83.807,83.791,83.798,151.86,False
'2018-06-18T15:20:00',83.786,83.793,83.781,83.792,138.13,83.795,83.802,83.789,83.802,166.75,True
'2018-06-18T15:21:00',83.792,83.797,83.788,83.792,92.78,83.801,83.808,83.796,83.802,118.0,False
'2018-06-18T15:22:00',83.792,83.794,83.783,83.789,83.42,83.802,83.804,83.793,83.798,106.41,False
'2018-06-18T15:23:00',83.79,83.79,83.777,83.777,92.52,83.798,83.798,83.787,83.788,90.09,True
'2018-06-18T15:24:00',83.779,83.798,83.779,83.794,119.78,83.788,83.808,83.788,83.803,138.51,False
'2018-06-18T15:25:00',83.793,83.798,83.788,83.789,61.86,83.803,83.806,83.797,83.799,100.31,False
'2018-06-18T15:26:00',83.789,83.794,83.785,83.792,72.57,83.799,83.804,83.794,83.8,58.83,True
'2018-06-18T15:27:00',83.793,83.807,83.788,83.792,129.53,83.801,83.815,83.796,83.801,97.32,False
'2018-06-18T15:28:00',83.792,83.792,83.777,83.786,88.27,83.801,83.801,83.786,83.794,66.73,True
'2018-06-18T15:29:00',83.789,83.801,83.787,83.789,81.79,83.794,83.811,83.794,83.797,89.45,False
'2018-06-18T15:30:00',83.791,83.792,83.777,83.787,133.14,83.798,83.802,83.786,83.798,144.43,False
'2018-06-18T15:31:00',83.787,83.791,83.756,83.757,181.74,83.798,83.802,83.765,83.766,170.15,False
'2018-06-18T15:32:00',83.757,83.761,83.743,83.759,165.65,83.766,83.771,83.751,83.768,146.58,False
'2018-06-18T15:33:00',83.759,83.761,83.748,83.76,129.5,83.768,83.768,83.756,83.768,131.83,True
'2018-06-18T15:34:00',83.76,83.764,83.753,83.755,156.71,83.768,83.774,83.76,83.764,134.23,False
'2018-06-18T15:35:00',83.755,83.755,83.724,83.725,143.79,83.764,83.764,83.735,83.735,122.11,False
'2018-06-18T15:36:00',83.726,83.748,83.721,83.746,192.44,83.734,83.756,83.731,83.754,214.35,True
'2018-06-18T15:37:00',83.746,83.764,83.746,83.763,148.17,83.756,83.773,83.754,83.773,129.59,False
'2018-06-18T15:38:00',83.764,83.764,83.74,83.743,111.9,83.773,83.773,83.749,83.752,100.0,False
'2018-06-18T15:39:00',83.744,83.748,83.735,83.746,137.13,83.752,83.757,83.745,83.755,138.4,False
'2018-06-18T15:40:00',83.745,83.746,83.724,83.727,89.4,83.754,83.754,83.733,83.736,130.11,False
'2018-06-18T15:41:00',83.727,83.737,83.726,83.736,67.61,83.736,83.746,83.735,83.746,98.71,True
'2018-06-18T15:42:00',83.737,83.754,83.733,83.75,98.21,83.745,83.763,83.74,83.76,138.13,True
'2018-06-18T15:43:00',83.749,83.771,83.741,83.771,119.64,83.758,83.778,83.75,83.778,153.16,True
'2018-06-18T15:44:00',83.771,83.78,83.768,83.778,112.52,83.778,83.788,83.776,83.787,89.26,True
'2018-06-18T15:45:00',83.781,83.782,83.767,83.768,128.44,83.786,83.792,83.776,83.777,95.65,False
'2018-06-18T15:46:00',83.768,83.768,83.728,83.73,120.64,83.777,83.777,83.738,83.738,113.13,False
'2018-06-18T15:47:00',83.729,83.765,83.728,83.764,108.2,83.738,83.771,83.736,83.771,123.52,True
'2018-06-18T15:48:00',83.764,83.772,83.759,83.764,129.14,83.772,83.778,83.767,83.771,197.46,True
'2018-06-18T15:49:00',83.765,83.775,83.759,83.773,104.72,83.771,83.782,83.767,83.782,168.22,True
'2018-06-18T15:50:00',83.774,83.782,83.768,83.768,89.86,83.781,83.79,83.776,83.777,123.58,True
'2018-06-18T15:51:00',83.769,83.8,83.769,83.796,105.22,83.777,83.809,83.777,83.805,126.88,True
'2018-06-18T15:52:00',83.796,83.809,83.796,83.798,83.33,83.806,83.816,83.804,83.805,111.8,False
'2018-06-18T15:53:00',83.798,83.8,83.792,83.797,79.43,83.804,83.807,83.8,83.804,105.25,True
'2018-06-18T15:54:00',83.797,83.804,83.78,83.785,69.67,83.805,83.81,83.788,83.79,74.47,False
'2018-06-18T15:55:00',83.784,83.8,83.766,83.766,141.49,83.79,83.808,83.775,83.775,121.79,False
'2018-06-18T15:56:00',83.768,83.772,83.742,83.745,156.71,83.774,83.78,83.751,83.754,182.38,False
'2018-06-18T15:57:00',83.744,83.756,83.744,83.752,106.59,83.754,83.764,83.753,83.76,97.27,False
'2018-06-18T15:58:00',83.752,83.753,83.745,83.748,110.31,83.759,83.76,83.752,83.756,129.23,True
'2018-06-18T15:59:00',83.749,83.756,83.722,83.722,109.98,83.757,83.763,83.73,83.735,138.87,False
'2018-06-18T16:00:00',83.723,83.723,83.702,83.702,115.19,83.735,83.735,83.712,83.712,141.17,False
'2018-06-18T16:01:00',83.703,83.708,83.688,83.694,156.07,83.711,83.716,83.698,83.703,163.16,False
'2018-06-18T16:02:00',83.697,83.7,83.683,83.691,149.53,83.704,83.708,83.691,83.7,98.4,False
'2018-06-18T16:03:00',83.692,83.697,83.682,83.682,121.1,83.7,83.705,83.691,83.691,99.62,True
'2018-06-18T16:04:00',83.682,83.701,83.682,83.69,120.56,83.691,83.709,83.691,83.698,141.78,True
'2018-06-18T16:05:00',83.69,83.702,83.681,83.696,114.81,83.699,83.71,83.69,83.704,124.12,True
'2018-06-18T16:06:00',83.694,83.713,83.691,83.709,140.96,83.702,83.721,83.698,83.717,177.07,True
'2018-06-18T16:07:00',83.708,83.717,83.695,83.695,154.83,83.715,83.725,83.702,83.702,145.32,False
'2018-06-18T16:08:00',83.694,83.694,83.663,83.674,127.72,83.702,83.703,83.671,83.682,130.14,False
'2018-06-18T16:09:00',83.673,83.686,83.661,83.666,168.53,83.681,83.693,83.669,83.672,152.08,False
'2018-06-18T16:10:00',83.667,83.667,83.647,83.657,116.7,83.672,83.672,83.654,83.664,135.92,False
'2018-06-18T16:11:00',83.656,83.662,83.645,83.645,63.85,83.664,83.668,83.649,83.652,87.09,True
'2018-06-18T16:12:00',83.645,83.68,83.638,83.68,142.53,83.649,83.689,83.643,83.689,154.8,False
'2018-06-18T16:13:00',83.679,83.679,83.655,83.66,186.43,83.688,83.688,83.664,83.669,159.16,False
'2018-06-18T16:14:00',83.663,83.678,83.654,83.667,127.17,83.671,83.686,83.663,83.676,127.39,False
'2018-06-18T16:15:00',83.669,83.67,83.622,83.634,175.8,83.678,83.679,83.631,83.64,147.69,False
'2018-06-18T16:16:00',83.636,83.648,83.625,83.633,141.21,83.643,83.657,83.633,83.641,125.02,True
'2018-06-18T16:17:00',83.633,83.649,83.621,83.627,156.82,83.639,83.657,83.628,83.635,187.56,False
'2018-06-18T16:18:00',83.627,83.646,83.623,83.642,151.92,83.636,83.656,83.631,83.651,129.98,False
'2018-06-18T16:19:00',83.644,83.646,83.614,83.621,213.85,83.653,83.655,83.622,83.628,180.06,True
'2018-06-18T16:20:00',83.623,83.663,83.623,83.654,131.78,83.631,83.67,83.631,83.662,139.2,False
'2018-06-18T16:21:00',83.655,83.655,83.628,83.631,113.43,83.664,83.664,83.635,83.64,102.45,False
'2018-06-18T16:22:00',83.631,83.633,83.617,83.62,119.33,83.639,83.64,83.622,83.626,104.23,False
'2018-06-18T16:23:00',83.62,83.626,83.608,83.626,108.54,83.627,83.636,83.614,83.636,94.31,False
'2018-06-18T16:24:00',83.626,83.626,83.606,83.609,81.95,83.634,83.634,83.616,83.617,69.22,True
'2018-06-18T16:25:00',83.608,83.629,83.607,83.627,81.36,83.617,83.636,83.615,83.634,98.19,True
'2018-06-18T16:26:00',83.627,83.647,83.627,83.646,131.85,83.635,83.655,83.634,83.653,153.58,True
'2018-06-18T16:27:00',83.648,83.649,83.622,83.633,138.1,83.653,83.655,83.63,83.643,141.35,False
'2018-06-18T16:28:00',83.633,83.638,83.624,83.629,127.4,83.642,83.646,83.632,83.637,107.94,True
'2018-06-18T16:29:00',83.629,83.639,83.615,83.618,168.55,83.638,83.649,83.623,83.626,127.48,False
'2018-06-18T16:30:00',83.618,83.635,83.618,83.627,189.63,83.627,83.645,83.627,83.636,185.69,False
'2018-06-18T16:31:00',83.627,83.635,83.625,83.632,159.4,83.635,83.644,83.634,83.641,172.56,True
'2018-06-18T16:32:00',83.631,83.661,83.63,83.649,144.48,83.641,83.669,83.639,83.659,244.13,False
'2018-06-18T16:33:00',83.649,83.654,83.643,83.649,155.31,83.659,83.663,83.652,83.656,157.28,True
'2018-06-18T16:34:00',83.649,83.658,83.647,83.658,106.55,83.655,83.667,83.655,83.666,110.18,True
'2018-06-18T16:35:00',83.66,83.689,83.66,83.689,125.22,83.667,83.697,83.667,83.696,143.93,True
'2018-06-18T16:36:00',83.688,83.709,83.675,83.676,165.51,83.696,83.716,83.684,83.686,202.37,False
'2018-06-18T16:37:00',83.675,83.676,83.662,83.667,145.24,83.685,83.686,83.67,83.677,172.48,True
'2018-06-18T16:38:00',83.668,83.681,83.665,83.665,129.08,83.677,83.691,83.673,83.675,112.74,False
'2018-06-18T16:39:00',83.666,83.681,83.666,83.674,143.92,83.675,83.69,83.675,83.683,145.59,True
'2018-06-18T16:40:00',83.674,83.682,83.669,83.68,97.98,83.682,83.689,83.678,83.689,123.03,True
'2018-06-18T16:41:00',83.679,83.694,83.679,83.69,138.86,83.688,83.703,83.688,83.697,174.22,True
'2018-06-18T16:42:00',83.69,83.703,83.68,83.699,120.45,83.696,83.709,83.688,83.705,137.04,False
'2018-06-18T16:43:00',83.697,83.699,83.683,83.684,115.99,83.705,83.707,83.692,83.692,131.74,True
'2018-06-18T16:44:00',83.683,83.701,83.68,83.7,77.25,83.692,83.709,83.686,83.708,101.95,False
'2018-06-18T16:45:00',83.7,83.701,83.676,83.684,95.94,83.706,83.708,83.685,83.693,102.4,False
'2018-06-18T16:46:00',83.683,83.685,83.654,83.657,103.49,83.694,83.694,83.662,83.664,129.52,False
'2018-06-18T16:47:00',83.655,83.664,83.644,83.663,124.11,83.663,83.672,83.65,83.672,142.57,False
'2018-06-18T16:48:00',83.663,83.663,83.633,83.644,116.29,83.671,83.671,83.643,83.652,107.08,False
'2018-06-18T16:49:00',83.643,83.657,83.641,83.653,100.73,83.652,83.665,83.65,83.657,92.58,True
'2018-06-18T16:50:00',83.653,83.666,83.632,83.64,152.81,83.657,83.674,83.64,83.649,139.03,False
'2018-06-18T16:51:00',83.64,83.644,83.632,83.632,82.15,83.647,83.652,83.642,83.642,101.49,False
'2018-06-18T16:52:00',83.632,83.638,83.621,83.63,86.6,83.641,83.643,83.63,83.638,99.31,True
'2018-06-18T16:53:00',83.63,83.641,83.624,83.638,81.24,83.637,83.649,83.632,83.645,96.19,True
'2018-06-18T16:54:00',83.634,83.642,83.63,83.635,79.45,83.641,83.649,83.636,83.644,118.26,True
'2018-06-18T16:55:00',83.634,83.652,83.625,83.631,132.17,83.644,83.659,83.633,83.637,119.94,False
'2018-06-18T16:56:00',83.63,83.64,83.624,83.64,97.91,83.637,83.648,83.631,83.648,80.2,True
'2018-06-18T16:57:00',83.64,83.64,83.604,83.607,158.32,83.649,83.649,83.612,83.616,124.87,False
'2018-06-18T16:58:00',83.608,83.617,83.6,83.607,190.06,83.617,83.624,83.608,83.616,150.98,True
'2018-06-18T16:59:00',83.606,83.62,83.605,83.612,178.97,83.616,83.628,83.612,83.621,163.59,True
'2018-06-18T17:00:00',83.61,83.643,83.609,83.633,186.5,83.619,83.651,83.618,83.643,177.35,True
'2018-06-18T17:01:00',83.632,83.653,83.629,83.652,200.83,83.64,83.661,83.636,83.659,210.49,False
'2018-06-18T17:02:00',83.65,83.653,83.639,83.65,130.12,83.658,83.66,83.646,83.658,161.61,True
'2018-06-18T17:03:00',83.649,83.66,83.647,83.656,96.57,83.657,83.666,83.655,83.663,109.41,True
'2018-06-18T17:04:00',83.656,83.671,83.655,83.665,120.79,83.664,83.681,83.663,83.673,141.7,False
'2018-06-18T17:05:00',83.664,83.67,83.662,83.663,101.06,83.673,83.68,83.67,83.671,102.95,False
'2018-06-18T17:06:00',83.664,83.664,83.654,83.654,95.66,83.671,83.672,83.661,83.661,94.79,True
'2018-06-18T17:07:00',83.654,83.668,83.652,83.653,153.63,83.663,83.678,83.661,83.662,125.69,True
'2018-06-18T17:08:00',83.652,83.689,83.652,83.687,146.08,83.661,83.698,83.661,83.695,140.52,True
'2018-06-18T17:09:00',83.687,83.697,83.683,83.693,171.74,83.694,83.705,83.692,83.703,180.05,True
'2018-06-18T17:10:00',83.692,83.699,83.689,83.689,118.85,83.701,83.708,83.697,83.697,153.28,True
'2018-06-18T17:11:00',83.688,83.705,83.687,83.701,125.98,83.697,83.714,83.697,83.708,143.9,False
'2018-06-18T17:12:00',83.7,83.701,83.689,83.69,109.25,83.708,83.708,83.698,83.698,125.06,False
'2018-06-18T17:13:00',83.69,83.693,83.68,83.681,105.32,83.698,83.701,83.687,83.688,124.01,False
'2018-06-18T17:14:00',83.683,83.683,83.661,83.676,104.87,83.688,83.688,83.669,83.683,120.35,False
'2018-06-18T17:15:00',83.677,83.681,83.671,83.676,123.82,83.683,83.688,83.679,83.685,145.23,False
'2018-06-18T17:16:00',83.676,83.679,83.668,83.679,115.53,83.683,83.689,83.674,83.689,94.26,False
'2018-06-18T17:17:00',83.679,83.679,83.657,83.669,128.79,83.687,83.687,83.665,83.679,104.19,False
'2018-06-18T17:18:00',83.671,83.672,83.657,83.668,153.58,83.679,83.68,83.665,83.677,138.28,True
'2018-06-18T17:19:00',83.668,83.675,83.655,83.659,136.07,83.676,83.685,83.664,83.667,130.81,False
'2018-06-18T17:20:00',83.658,83.659,83.638,83.645,110.6,83.667,83.668,83.646,83.655,114.91,False
'2018-06-18T17:21:00',83.645,83.649,83.633,83.633,95.45,83.654,83.658,83.642,83.642,90.41,False
'2018-06-18T17:22:00',83.633,83.644,83.631,83.632,71.49,83.642,83.651,83.636,83.638,68.23,False
'2018-06-18T17:23:00',83.633,83.633,83.615,83.62,95.64,83.639,83.639,83.623,83.628,104.84,False
'2018-06-18T17:24:00',83.619,83.621,83.598,83.601,129.5,83.628,83.631,83.608,83.61,169.12,False
'2018-06-18T17:25:00',83.601,83.602,83.593,83.593,96.83,83.61,83.611,83.601,83.601,111.06,False
'2018-06-18T17:26:00',83.593,83.593,83.574,83.577,119.64,83.602,83.602,83.582,83.586,123.19,True
'2018-06-18T17:27:00',83.577,83.594,83.573,83.582,110.49,83.587,83.602,83.583,83.591,103.81,True
'2018-06-18T17:28:00',83.582,83.609,83.582,83.605,111.14,83.592,83.619,83.592,83.613,108.69,False
'2018-06-18T17:29:00',83.605,83.605,83.574,83.579,118.25,83.614,83.614,83.581,83.587,91.49,False
'2018-06-18T17:30:00',83.58,83.585,83.572,83.583,163.44,83.588,83.594,83.581,83.591,138.71,True
'2018-06-18T17:31:00',83.584,83.605,83.584,83.588,126.72,83.594,83.613,83.593,83.596,111.71,False
'2018-06-18T17:32:00',83.588,83.593,83.57,83.591,125.5,83.596,83.601,83.577,83.599,124.84,False
'2018-06-18T17:33:00',83.59,83.59,83.58,83.586,84.16,83.599,83.599,83.588,83.596,97.67,False
'2018-06-18T17:34:00',83.586,83.587,83.57,83.57,132.74,83.596,83.596,83.579,83.579,125.7,False
'2018-06-18T17:35:00',83.569,83.579,83.565,83.566,112.44,83.579,83.587,83.573,83.574,133.53,False
'2018-06-18T17:36:00',83.566,83.566,83.546,83.547,105.0,83.575,83.575,83.554,83.558,103.95,False
'2018-06-18T17:37:00',83.548,83.564,83.548,83.557,124.29,83.557,83.573,83.557,83.565,135.74,True
'2018-06-18T17:38:00',83.559,83.564,83.512,83.521,124.54,83.566,83.574,83.519,83.529,147.74,False
'2018-06-18T17:39:00',83.521,83.544,83.521,83.541,95.45,83.532,83.552,83.532,83.548,117.3,False
'2018-06-18T17:40:00',83.54,83.542,83.519,83.522,171.68,83.548,83.551,83.526,83.531,128.28,False
'2018-06-18T17:41:00',83.522,83.524,83.512,83.519,137.39,83.533,83.534,83.52,83.529,133.48,False
'2018-06-18T17:42:00',83.52,83.523,83.511,83.511,87.75,83.529,83.531,83.52,83.521,108.71,False
'2018-06-18T17:43:00',83.511,83.517,83.491,83.504,140.57,83.521,83.527,83.499,83.513,140.03,False
'2018-06-18T17:44:00',83.503,83.516,83.502,83.509,146.27,83.514,83.525,83.511,83.52,188.52,True
'2018-06-18T17:45:00',83.509,83.522,83.508,83.521,93.03,83.52,83.53,83.517,83.53,99.12,True
'2018-06-18T17:46:00',83.519,83.53,83.519,83.529,108.02,83.529,83.539,83.528,83.536,103.63,True
'2018-06-18T17:47:00',83.531,83.547,83.53,83.544,87.08,83.537,83.555,83.537,83.553,122.75,False
'2018-06-18T17:48:00',83.544,83.544,83.533,83.54,82.91,83.553,83.553,83.541,83.55,102.51,False
'2018-06-18T17:49:00',83.542,83.544,83.521,83.526,88.48,83.551,83.553,83.529,83.535,101.28,False
'2018-06-18T17:50:00',83.526,83.544,83.526,83.538,93.41,83.535,83.552,83.535,83.547,68.55,False
'2018-06-18T17:51:00',83.538,83.54,83.534,83.537,52.06,83.547,83.549,83.543,83.544,42.96,False
'2018-06-18T17:52:00',83.536,83.538,83.518,83.529,109.74,83.544,83.546,83.527,83.537,108.77,False
'2018-06-18T17:53:00',83.529,83.529,83.518,83.518,59.06,83.537,83.538,83.527,83.527,57.02,False
'2018-06-18T17:54:00',83.518,83.519,83.505,83.516,129.17,83.527,83.528,83.514,83.525,120.78,False
'2018-06-18T17:55:00',83.516,83.519,83.502,83.512,90.91,83.525,83.527,83.51,83.519,124.85,True
'2018-06-18T17:56:00',83.512,83.52,83.504,83.518,80.06,83.519,83.528,83.513,83.526,101.87,True
'2018-06-18T17:57:00',83.52,83.522,83.493,83.495,126.97,83.528,83.53,83.501,83.503,107.9,False
'2018-06-18T17:58:00',83.495,83.495,83.477,83.479,134.85,83.504,83.504,83.484,83.489,111.58,False
'2018-06-18T17:59:00',83.479,83.487,83.476,83.484,92.35,83.489,83.497,83.486,83.493,100.65,True
'2018-06-18T18:00:00',83.485,83.488,83.477,83.482,119.66,83.492,83.496,83.487,83.49,120.69,False
'2018-06-18T18:01:00',83.482,83.488,83.473,83.474,102.6,83.49,83.494,83.482,83.482,160.18,False
'2018-06-18T18:02:00',83.474,83.478,83.457,83.478,114.15,83.483,83.486,83.466,83.486,111.35,True
'2018-06-18T18:03:00',83.478,83.483,83.47,83.482,144.73,83.486,83.492,83.478,83.491,170.03,False
'2018-06-18T18:04:00',83.482,83.483,83.465,83.474,70.73,83.491,83.491,83.473,83.481,79.45,True
'2018-06-18T18:05:00',83.474,83.496,83.467,83.486,103.81,83.483,83.501,83.475,83.491,116.04,False
'2018-06-18T18:06:00',83.486,83.49,83.476,83.489,114.04,83.492,83.498,83.484,83.498,57.5,True
'2018-06-18T18:07:00',83.491,83.506,83.489,83.501,131.89,83.499,83.514,83.498,83.51,80.93,False
'2018-06-18T18:08:00',83.501,83.504,83.495,83.495,71.35,83.509,83.514,83.503,83.505,88.15,True
'2018-06-18T18:09:00',83.495,83.511,83.495,83.509,89.63,83.505,83.52,83.505,83.52,76.29,True
'2018-06-18T18:10:00',83.51,83.521,83.505,83.519,73.77,83.52,83.527,83.514,83.527,71.4,True
'2018-06-18T18:11:00',83.52,83.527,83.511,83.521,71.76,83.528,83.536,83.521,83.53,90.18,False
'2018-06-18T18:12:00',83.52,83.526,83.52,83.521,98.75,83.53,83.536,83.53,83.53,93.61,True
'2018-06-18T18:13:00',83.522,83.527,83.519,83.519,87.53,83.532,83.535,83.527,83.528,83.76,False
'2018-06-18T18:14:00',83.519,83.519,83.507,83.508,79.43,83.527,83.529,83.516,83.516,86.84,False
'2018-06-18T18:15:00',83.508,83.518,83.506,83.512,117.3,83.517,83.527,83.516,83.52,100.75,True
'2018-06-18T18:16:00',83.513,83.52,83.512,83.513,66.16,83.52,83.529,83.52,83.521,79.4,False
'2018-06-18T18:17:00',83.512,83.516,83.509,83.509,77.64,83.522,83.526,83.518,83.518,55.16,False
'2018-06-18T18:18:00',83.509,83.51,83.495,83.495,90.66,83.518,83.52,83.503,83.504,96.58,False
'2018-06-18T18:19:00',83.498,83.5,83.493,83.499,54.21,83.504,83.508,83.503,83.507,64.03,True
'2018-06-18T18:20:00',83.498,83.502,83.496,83.497,53.55,83.508,83.51,83.505,83.506,70.9,False
'2018-06-18T18:21:00',83.496,83.5,83.493,83.5,54.31,83.506,83.509,83.502,83.509,59.87,True
'2018-06-18T18:22:00',83.5,83.506,83.493,83.505,83.91,83.509,83.516,83.504,83.513,84.47,True
'2018-06-18T18:23:00',83.505,83.51,83.504,83.508,58.31,83.515,83.519,83.514,83.516,60.18,False
'2018-06-18T18:24:00',83.508,83.509,83.499,83.502,78.63,83.517,83.518,83.507,83.509,66.5,False
'2018-06-18T18:25:00',83.502,83.502,83.488,83.491,65.29,83.509,83.511,83.495,83.5,49.71,False
'2018-06-18T18:26:00',83.493,83.497,83.491,83.495,96.91,83.5,83.506,83.499,83.505,68.59,False
'2018-06-18T18:27:00',83.495,83.495,83.49,83.491,76.67,83.503,83.503,83.499,83.5,76.72,True
'2018-06-18T18:28:00',83.493,83.506,83.493,83.494,44.46,83.5,83.514,83.5,83.504,59.17,True
'2018-06-18T18:29:00',83.494,83.516,83.491,83.513,79.06,83.504,83.523,83.501,83.52,88.14,False
'2018-06-18T18:30:00',83.513,83.514,83.504,83.507,73.74,83.521,83.523,83.511,83.516,66.87,True
'2018-06-18T18:31:00',83.508,83.518,83.508,83.518,85.71,83.517,83.527,83.517,83.527,94.28,True
'2018-06-18T18:32:00',83.519,83.519,83.506,83.506,87.17,83.527,83.528,83.515,83.515,90.1,False
'2018-06-18T18:33:00',83.506,83.506,83.505,83.505,24.2,83.515,83.516,83.514,83.515,21.46,True
'2018-06-18T18:34:00',83.505,83.515,83.505,83.515,50.17,83.515,83.524,83.515,83.524,70.8,True
'2018-06-18T18:35:00',83.516,83.529,83.516,83.523,88.07,83.525,83.537,83.525,83.532,100.28,True
'2018-06-18T18:36:00',83.524,83.533,83.518,83.53,109.84,83.532,83.542,83.527,83.537,120.0,False
'2018-06-18T18:37:00',83.529,83.529,83.512,83.524,106.25,83.537,83.537,83.521,83.532,123.02,False
'2018-06-18T18:38:00',83.524,83.529,83.516,83.523,74.24,83.532,83.537,83.524,83.531,104.71,True
'2018-06-18T18:39:00',83.523,83.534,83.517,83.524,80.23,83.531,83.54,83.527,83.533,114.56,False
'2018-06-18T18:40:00',83.526,83.527,83.496,83.512,85.09,83.533,83.533,83.504,83.52,125.13,False
'2018-06-18T18:41:00',83.512,83.513,83.509,83.511,52.11,83.52,83.521,83.518,83.52,59.05,True
'2018-06-18T18:42:00',83.512,83.519,83.511,83.514,78.25,83.521,83.527,83.519,83.52,92.4,False
'2018-06-18T18:43:00',83.513,83.518,83.508,83.514,69.68,83.52,83.526,83.516,83.521,77.82,False
'2018-06-18T18:44:00',83.513,83.513,83.506,83.509,51.85,83.521,83.521,83.513,83.517,55.47,False
'2018-06-18T18:45:00',83.509,83.512,83.501,83.501,42.36,83.516,83.518,83.507,83.507,55.82,False
'2018-06-18T18:46:00',83.5,83.5,83.487,83.487,46.1,83.507,83.507,83.494,83.494,41.55,False
'2018-06-18T18:47:00',83.486,83.486,83.47,83.471,51.8,83.493,83.493,83.476,83.478,50.79,False
'2018-06-18T18:48:00',83.472,83.474,83.459,83.461,28.87,83.478,83.479,83.463,83.466,28.73,False
'2018-06-18T18:49:00',83.459,83.466,83.453,83.465,79.47,83.467,83.474,83.459,83.474,86.04,True
'2018-06-18T18:50:00',83.464,83.475,83.46,83.475,91.4,83.474,83.485,83.469,83.483,125.69,False
'2018-06-18T18:51:00',83.475,83.475,83.459,83.459,119.3,83.482,83.483,83.467,83.467,66.24,False
'2018-06-18T18:52:00',83.459,83.464,83.445,83.451,74.13,83.467,83.474,83.454,83.458,77.66,False
'2018-06-18T18:53:00',83.451,83.464,83.45,83.461,40.94,83.459,83.472,83.459,83.469,49.71,False
'2018-06-18T18:54:00',83.461,83.461,83.457,83.457,37.81,83.47,83.471,83.466,83.467,35.58,True
'2018-06-18T18:55:00',83.457,83.465,83.457,83.462,60.26,83.466,83.473,83.466,83.47,64.3,True
'2018-06-18T18:56:00',83.461,83.473,83.461,83.473,74.85,83.471,83.482,83.469,83.482,70.08,True
'2018-06-18T18:57:00',83.471,83.485,83.468,83.485,93.16,83.48,83.495,83.478,83.495,120.45,True
'2018-06-18T18:58:00',83.486,83.488,83.481,83.486,65.42,83.495,83.497,83.49,83.495,79.87,True
'2018-06-18T18:59:00',83.486,83.491,83.48,83.486,111.14,83.495,83.5,83.488,83.497,129.43,False
'2018-06-18T19:00:00',83.487,83.488,83.469,83.488,109.68,83.495,83.496,83.48,83.496,73.38,True
'2018-06-18T19:01:00',83.488,83.488,83.481,83.484,65.81,83.496,83.498,83.49,83.492,69.66,False
'2018-06-18T19:02:00',83.485,83.487,83.479,83.481,38.71,83.494,83.494,83.488,83.49,42.68,True
'2018-06-18T19:03:00',83.481,83.492,83.481,83.488,59.49,83.49,83.499,83.49,83.494,80.74,False
'2018-06-18T19:04:00',83.487,83.49,83.486,83.49,43.0,83.494,83.496,83.492,83.495,72.41,False
'2018-06-18T19:05:00',83.488,83.489,83.485,83.487,49.48,83.495,83.497,83.492,83.495,68.49,False
'2018-06-18T19:06:00',83.486,83.488,83.483,83.485,31.74,83.493,83.496,83.493,83.493,44.69,True
'2018-06-18T19:07:00',83.486,83.492,83.485,83.492,45.72,83.493,83.499,83.492,83.499,89.54,True
'2018-06-18T19:08:00',83.491,83.504,83.491,83.502,81.42,83.499,83.513,83.498,83.511,78.86,True
'2018-06-18T19:09:00',83.503,83.506,83.501,83.501,38.81,83.511,83.516,83.51,83.51,40.21,False
'2018-06-18T19:10:00',83.501,83.502,83.488,83.489,43.84,83.51,83.512,83.499,83.499,34.43,False
'2018-06-18T19:11:00',83.49,83.495,83.489,83.492,88.68,83.5,83.505,83.498,83.502,94.27,True
'2018-06-18T19:12:00',83.494,83.496,83.492,83.493,54.16,83.502,83.505,83.501,83.503,50.84,False
'2018-06-18T19:13:00',83.493,83.495,83.491,83.493,96.01,83.503,83.503,83.501,83.502,84.77,True
'2018-06-18T19:14:00',83.494,83.497,83.482,83.483,86.92,83.502,83.507,83.491,83.492,75.66,True
'2018-06-18T19:15:00',83.483,83.506,83.483,83.503,93.53,83.492,83.514,83.492,83.513,97.94,True
'2018-06-18T19:16:00',83.503,83.506,83.501,83.501,67.61,83.513,83.516,83.51,83.513,66.47,True
'2018-06-18T19:17:00',83.502,83.514,83.501,83.511,122.5,83.511,83.524,83.511,83.521,116.01,True
'2018-06-18T19:18:00',83.511,83.532,83.511,83.528,80.18,83.522,83.54,83.521,83.536,74.19,True
'2018-06-18T19:19:00',83.529,83.534,83.523,83.534,67.32,83.536,83.543,83.531,83.543,102.37,True
'2018-06-18T19:20:00',83.534,83.539,83.53,83.533,73.35,83.542,83.548,83.538,83.543,95.08,False
'2018-06-18T19:21:00',83.533,83.535,83.526,83.53,102.13,83.543,83.545,83.535,83.54,128.09,True
'2018-06-18T19:22:00',83.531,83.547,83.531,83.547,69.09,83.541,83.557,83.54,83.557,87.84,True
'2018-06-18T19:23:00',83.546,83.553,83.545,83.55,115.92,83.556,83.563,83.556,83.56,108.02,True
'2018-06-18T19:24:00',83.553,83.563,83.552,83.559,108.07,83.562,83.572,83.561,83.568,173.52,False
'2018-06-18T19:25:00',83.559,83.562,83.554,83.555,45.0,83.566,83.569,83.561,83.561,76.04,True
'2018-06-18T19:26:00',83.555,83.565,83.553,83.553,64.97,83.561,83.573,83.561,83.563,99.05,True
'2018-06-18T19:27:00',83.553,83.566,83.552,83.565,88.94,83.56,83.574,83.56,83.574,91.51,True
'2018-06-18T19:28:00',83.564,83.567,83.564,83.566,110.57,83.574,83.576,83.572,83.576,107.72,True
'2018-06-18T19:29:00',83.567,83.577,83.564,83.564,106.46,83.576,83.586,83.573,83.573,107.12,False
'2018-06-18T19:30:00',83.565,83.566,83.557,83.56,103.4,83.576,83.576,83.566,83.57,109.48,False
'2018-06-18T19:31:00',83.56,83.563,83.558,83.559,66.57,83.57,83.572,83.567,83.569,67.13,True
'2018-06-18T19:32:00',83.559,83.565,83.559,83.565,93.08,83.568,83.574,83.568,83.574,83.26,True
'2018-06-18T19:33:00',83.565,83.566,83.549,83.555,103.02,83.574,83.575,83.558,83.563,104.07,True
'2018-06-18T19:34:00',83.554,83.579,83.553,83.574,108.66,83.563,83.587,83.561,83.582,137.42,False
'2018-06-18T19:35:00',83.575,83.575,83.561,83.562,52.68,83.583,83.584,83.568,83.571,63.51,False
'2018-06-18T19:36:00',83.561,83.566,83.558,83.559,55.04,83.571,83.575,83.567,83.568,41.19,True
'2018-06-18T19:37:00',83.559,83.571,83.559,83.569,60.4,83.569,83.579,83.569,83.578,72.66,False
'2018-06-18T19:38:00',83.568,83.568,83.557,83.557,79.63,83.577,83.577,83.565,83.567,64.37,False
'2018-06-18T19:39:00',83.557,83.567,83.556,83.567,61.81,83.567,83.577,83.566,83.576,52.54,True
'2018-06-18T19:40:00',83.567,83.578,83.567,83.571,79.52,83.576,83.588,83.576,83.579,66.25,True
'2018-06-18T19:41:00',83.571,83.588,83.57,83.588,69.58,83.579,83.597,83.579,83.597,60.15,True
'2018-06-18T19:42:00',83.588,83.593,83.581,83.588,72.43,83.597,83.603,83.589,83.598,59.16,False
'2018-06-18T19:43:00',83.588,83.59,83.576,83.576,87.76,83.597,83.599,83.584,83.585,71.27,False
'2018-06-18T19:44:00',83.577,83.585,83.576,83.585,46.07,83.586,83.594,83.585,83.594,25.61,True
'2018-06-18T19:45:00',83.586,83.586,83.57,83.576,139.25,83.594,83.594,83.579,83.585,110.7,False
'2018-06-18T19:46:00',83.576,83.581,83.574,83.581,72.12,83.585,83.59,83.583,83.59,55.79,True
'2018-06-18T19:47:00',83.582,83.586,83.575,83.586,61.11,83.59,83.595,83.584,83.595,40.81,True
'2018-06-18T19:48:00',83.586,83.603,83.586,83.6,98.52,83.596,83.613,83.596,83.609,81.02,True
'2018-06-18T19:49:00',83.598,83.605,83.593,83.602,101.68,83.609,83.613,83.601,83.611,109.19,True
'2018-06-18T19:50:00',83.604,83.611,83.598,83.603,116.76,83.611,83.621,83.607,83.612,90.74,True
'2018-06-18T19:51:00',83.605,83.615,83.602,83.609,83.78,83.613,83.625,83.61,83.619,68.93,False
'2018-06-18T19:52:00',83.611,83.611,83.595,83.595,77.64,83.619,83.619,83.605,83.605,58.8,False
'2018-06-18T19:53:00',83.595,83.6,83.59,83.6,74.39,83.605,83.611,83.6,83.61,55.34,True
'2018-06-18T19:54:00',83.601,83.61,83.601,83.61,56.4,83.61,83.62,83.61,83.62,40.1,True
'2018-06-18T19:55:00',83.61,83.611,83.604,83.61,69.52,83.62,83.621,83.612,83.618,57.26,False
'2018-06-18T19:56:00',83.608,83.609,83.601,83.606,70.31,83.618,83.618,83.611,83.615,43.02,True
'2018-06-18T19:57:00',83.606,83.614,83.602,83.605,139.79,83.612,83.624,83.61,83.614,108.09,True
'2018-06-18T19:58:00',83.605,83.617,83.605,83.615,92.47,83.614,83.628,83.614,83.625,94.78,True
'2018-06-18T19:59:00',83.613,83.627,83.613,83.627,88.54,83.622,83.636,83.622,83.636,107.76,True
'2018-06-18T20:00:00',83.627,83.627,83.621,83.625,141.18,83.636,83.637,83.631,83.634,113.86,False
'2018-06-18T20:01:00',83.625,83.627,83.616,83.616,104.8,83.634,83.637,83.626,83.626,98.01,False
'2018-06-18T20:02:00',83.616,83.617,83.593,83.593,96.96,83.626,83.626,83.603,83.603,87.41,False
'2018-06-18T20:03:00',83.594,83.599,83.586,83.593,105.73,83.603,83.607,83.596,83.603,128.83,False
'2018-06-18T20:04:00',83.593,83.597,83.586,83.586,78.43,83.603,83.607,83.595,83.595,86.39,False
'2018-06-18T20:05:00',83.586,83.586,83.568,83.582,90.05,83.595,83.595,83.577,83.591,100.29,True
'2018-06-18T20:06:00',83.585,83.587,83.575,83.585,93.4,83.591,83.597,83.586,83.592,91.28,True
'2018-06-18T20:07:00',83.587,83.588,83.583,83.587,83.48,83.592,83.596,83.591,83.595,66.97,True
'2018-06-18T20:08:00',83.587,83.602,83.587,83.601,108.82,83.596,83.61,83.594,83.608,79.24,True
'2018-06-18T20:09:00',83.6,83.609,83.6,83.601,74.64,83.608,83.618,83.608,83.609,60.37,True
'2018-06-18T20:10:00',83.604,83.61,83.601,83.608,96.77,83.609,83.618,83.607,83.615,68.47,True
'2018-06-18T20:11:00',83.608,83.612,83.601,83.601,73.4,83.616,83.62,83.609,83.611,54.99,False
'2018-06-18T20:12:00',83.601,83.606,83.601,83.603,39.18,83.611,83.615,83.611,83.613,38.93,False
'2018-06-18T20:13:00',83.603,83.604,83.591,83.593,105.61,83.613,83.614,83.601,83.601,76.44,False
'2018-06-18T20:14:00',83.594,83.599,83.586,83.598,58.63,83.602,83.607,83.595,83.607,59.44,True
'2018-06-18T20:15:00',83.598,83.611,83.598,83.61,97.22,83.607,83.621,83.607,83.621,71.39,True
'2018-06-18T20:16:00',83.61,83.617,83.606,83.606,96.91,83.621,83.625,83.615,83.617,88.32,False
'2018-06-18T20:17:00',83.606,83.612,83.606,83.611,92.39,83.617,83.622,83.616,83.622,73.92,True
'2018-06-18T20:18:00',83.61,83.617,83.61,83.616,73.81,83.62,83.626,83.619,83.625,34.98,True
'2018-06-18T20:19:00',83.616,83.625,83.615,83.625,102.36,83.624,83.635,83.624,83.635,81.51,False
'2018-06-18T20:20:00',83.625,83.625,83.617,83.618,62.02,83.634,83.634,83.626,83.628,57.56,False
'2018-06-18T20:21:00',83.618,83.619,83.613,83.619,103.52,83.627,83.629,83.622,83.628,76.14,True
'2018-06-18T20:22:00',83.619,83.622,83.615,83.619,61.23,83.628,83.63,83.625,83.626,66.72,True
'2018-06-18T20:23:00',83.619,83.632,83.619,83.627,46.61,83.625,83.639,83.625,83.635,51.15,True
'2018-06-18T20:24:00',83.627,83.634,83.627,83.634,36.74,83.636,83.642,83.636,83.642,40.93,True
'2018-06-18T20:25:00',83.633,83.64,83.633,83.638,45.59,83.642,83.647,83.642,83.645,54.43,False
'2018-06-18T20:26:00',83.637,83.637,83.631,83.636,84.61,83.645,83.647,83.641,83.644,103.38,True
'2018-06-18T20:27:00',83.636,83.644,83.636,83.643,95.6,83.645,83.652,83.644,83.651,95.81,True
'2018-06-18T20:28:00',83.644,83.646,83.64,83.64,61.34,83.651,83.654,83.647,83.647,87.2,False
'2018-06-18T20:29:00',83.638,83.638,83.631,83.633,68.8,83.646,83.646,83.64,83.642,53.11,True
'2018-06-18T20:30:00',83.633,83.64,83.633,83.633,64.78,83.642,83.649,83.64,83.642,48.72,False
'2018-06-18T20:31:00',83.634,83.635,83.628,83.631,90.92,83.642,83.645,83.637,83.639,78.68,True
'2018-06-18T20:32:00',83.63,83.637,83.63,83.635,41.85,83.64,83.645,83.639,83.64,49.45,False
'2018-06-18T20:33:00',83.635,83.635,83.629,83.629,43.5,83.642,83.643,83.635,83.637,64.39,False
'2018-06-18T20:34:00',83.629,83.634,83.628,83.63,63.35,83.637,83.641,83.635,83.638,105.12,True
'2018-06-18T20:35:00',83.63,83.635,83.63,83.633,32.74,83.639,83.642,83.638,83.641,56.81,False
'2018-06-18T20:36:00',83.633,83.633,83.613,83.628,73.72,83.641,83.641,83.621,83.636,97.6,False
'2018-06-18T20:37:00',83.628,83.628,83.626,83.627,40.77,83.637,83.638,83.633,83.637,42.22,True
'2018-06-18T20:38:00',83.627,83.632,83.625,83.625,68.26,83.637,83.641,83.635,83.635,61.4,False
'2018-06-18T20:39:00',83.626,83.631,83.623,83.63,55.08,83.636,83.64,83.632,83.639,45.64,True
'2018-06-18T20:40:00',83.631,83.636,83.63,83.63,29.61,83.64,83.644,83.639,83.64,51.95,True
'2018-06-18T20:41:00',83.63,83.643,83.63,83.642,74.25,83.639,83.653,83.639,83.653,84.01,True
'2018-06-18T20:42:00',83.644,83.646,83.639,83.642,50.46,83.653,83.654,83.648,83.651,74.88,False
'2018-06-18T20:43:00',83.642,83.645,83.641,83.643,47.43,83.652,83.655,83.65,83.653,59.87,True
'2018-06-18T20:44:00',83.644,83.652,83.642,83.652,40.46,83.653,83.661,83.65,83.661,56.77,False
'2018-06-18T20:45:00',83.652,83.652,83.646,83.646,60.96,83.659,83.659,83.655,83.656,72.65,False
'2018-06-18T20:46:00',83.645,83.649,83.643,83.648,79.15,83.654,83.659,83.652,83.659,85.62,True
'2018-06-18T20:47:00',83.648,83.656,83.648,83.654,61.67,83.659,83.664,83.657,83.664,58.92,False
'2018-06-18T20:48:00',83.653,83.654,83.647,83.648,81.14,83.664,83.664,83.657,83.658,69.19,False
'2018-06-18T20:49:00',83.648,83.648,83.631,83.635,83.58,83.658,83.658,83.637,83.644,64.49,False
'2018-06-18T20:50:00',83.635,83.636,83.635,83.635,29.21,83.644,83.645,83.644,83.644,32.54,True
'2018-06-18T20:51:00',83.635,83.636,83.633,83.635,52.09,83.644,83.646,83.641,83.645,54.65,True
'2018-06-18T20:52:00',83.636,83.646,83.636,83.638,34.21,83.645,83.656,83.645,83.648,28.68,False
'2018-06-18T20:53:00',83.638,83.64,83.629,83.63,105.11,83.648,83.648,83.639,83.64,91.75,False
'2018-06-18T20:54:00',83.63,83.632,83.618,83.628,69.71,83.64,83.64,83.626,83.637,82.24,True
'2018-06-18T20:55:00',83.628,83.635,83.62,83.635,96.87,83.637,83.644,83.629,83.644,118.27,True
'2018-06-18T20:56:00',83.634,83.636,83.625,83.626,77.9,83.644,83.645,83.635,83.635,62.41,False
'2018-06-18T20:57:00',83.626,83.626,83.606,83.608,97.63,83.635,83.635,83.617,83.619,88.29,False
'2018-06-18T20:58:00',83.608,83.611,83.606,83.607,104.62,83.618,83.621,83.615,83.616,108.08,True
'2018-06-18T20:59:00',83.608,83.617,83.607,83.609,121.29,83.617,83.627,83.616,83.619,124.86,False
'2018-06-18T21:00:00',83.609,83.612,83.605,83.609,83.84,83.617,83.621,83.614,83.619,73.04,False
'2018-06-18T21:01:00',83.608,83.61,83.601,83.602,54.41,83.618,83.619,83.609,83.611,50.21,False
'2018-06-18T21:02:00',83.602,83.61,83.601,83.604,72.78,83.611,83.617,83.608,83.612,77.14,True
'2018-06-18T21:03:00',83.603,83.616,83.603,83.616,69.93,83.612,83.625,83.612,83.625,68.51,True
'2018-06-18T21:04:00',83.616,83.621,83.61,83.618,88.23,83.626,83.628,83.62,83.627,108.26,True
'2018-06-18T21:05:00',83.619,83.634,83.619,83.634,60.06,83.627,83.641,83.627,83.641,65.65,True
'2018-06-18T21:06:00',83.635,83.639,83.632,83.636,76.9,83.641,83.647,83.64,83.646,107.73,False
'2018-06-18T21:07:00',83.636,83.638,83.636,83.638,26.46,83.646,83.648,83.645,83.648,67.34,True
'2018-06-18T21:08:00',83.638,83.646,83.637,83.644,64.56,83.646,83.656,83.646,83.653,66.07,True
'2018-06-18T21:09:00',83.644,83.648,83.642,83.647,59.68,83.649,83.659,83.649,83.658,45.32,True
'2018-06-18T21:10:00',83.647,83.663,83.647,83.663,52.74,83.658,83.672,83.657,83.672,71.63,True
'2018-06-18T21:11:00',83.663,83.669,83.659,83.667,62.09,83.672,83.677,83.668,83.676,83.18,True
'2018-06-18T21:12:00',83.667,83.679,83.667,83.675,41.48,83.676,83.688,83.676,83.684,61.41,False
'2018-06-18T21:13:00',83.675,83.678,83.674,83.678,80.45,83.685,83.688,83.683,83.688,53.84,True
'2018-06-18T21:14:00',83.678,83.683,83.675,83.675,92.4,83.688,83.693,83.684,83.684,95.21,False
'2018-06-18T21:15:00',83.675,83.675,83.674,83.675,26.41,83.685,83.686,83.683,83.684,36.44,False
'2018-06-18T21:16:00',83.675,83.675,83.675,83.675,25.07,83.684,83.684,83.684,83.684,25.58,True
'2018-06-18T21:17:00',83.675,83.682,83.675,83.681,34.36,83.683,83.69,83.683,83.69,41.18,True
'2018-06-18T21:18:00',83.681,83.692,83.681,83.691,46.98,83.69,83.7,83.69,83.7,43.12,True
'2018-06-18T21:19:00',83.691,83.697,83.683,83.685,82.8,83.7,83.705,83.694,83.694,88.18,False
'2018-06-18T21:20:00',83.685,83.693,83.684,83.693,41.24,83.693,83.701,83.693,83.701,53.3,True
'2018-06-18T21:21:00',83.694,83.709,83.693,83.707,65.72,83.701,83.719,83.701,83.718,91.63,True
'2018-06-18T21:22:00',83.707,83.71,83.7,83.704,84.5,83.718,83.719,83.71,83.716,83.39,False
'2018-06-18T21:23:00',83.704,83.709,83.698,83.709,79.76,83.715,83.719,83.709,83.719,64.66,True
'2018-06-18T21:24:00',83.709,83.714,83.709,83.71,61.51,83.718,83.725,83.718,83.719,68.91,True
'2018-06-18T21:25:00',83.71,83.715,83.71,83.711,76.17,83.72,83.724,83.72,83.722,79.13,False
'2018-06-18T21:26:00',83.711,83.711,83.7,83.703,56.78,83.722,83.722,83.71,83.711,61.17,False
'2018-06-18T21:27:00',83.702,83.71,83.702,83.708,31.71,83.711,83.719,83.711,83.716,52.82,False
'2018-06-18T21:28:00',83.708,83.709,83.703,83.706,25.99,83.717,83.717,83.711,83.714,40.07,False
'2018-06-18T21:29:00',83.707,83.707,83.702,83.707,53.32,83.716,83.718,83.711,83.718,47.28,True
'2018-06-18T21:30:00',83.708,83.709,83.701,83.707,84.01,83.713,83.719,83.71,83.717,73.63,True
'2018-06-18T21:31:00',83.708,83.71,83.704,83.704,62.92,83.717,83.718,83.713,83.714,56.15,False
'2018-06-18T21:32:00',83.703,83.705,83.688,83.69,88.86,83.711,83.712,83.697,83.698,70.14,False
'2018-06-18T21:33:00',83.691,83.702,83.691,83.702,100.24,83.698,83.711,83.698,83.711,86.01,True
'2018-06-18T21:34:00',83.701,83.704,83.696,83.704,54.81,83.711,83.713,83.706,83.713,85.14,True
'2018-06-18T21:35:00',83.704,83.715,83.704,83.711,23.82,83.713,83.725,83.713,83.721,24.22,True
'2018-06-18T21:36:00',83.711,83.716,83.704,83.715,67.68,83.718,83.725,83.715,83.725,67.43,False
'2018-06-18T21:37:00',83.715,83.715,83.704,83.705,109.08,83.725,83.725,83.714,83.716,99.03,False
'2018-06-18T21:38:00',83.706,83.709,83.704,83.706,49.28,83.716,83.718,83.714,83.715,65.67,True
'2018-06-18T21:39:00',83.706,83.712,83.705,83.711,48.38,83.715,83.721,83.714,83.721,89.06,True
'2018-06-18T21:40:00',83.711,83.713,83.707,83.708,26.7,83.721,83.721,83.717,83.717,32.34,False
'2018-06-18T21:41:00',83.708,83.709,83.701,83.703,50.05,83.717,83.717,83.71,83.712,74.76,True
'2018-06-18T21:42:00',83.703,83.712,83.698,83.711,80.13,83.712,83.721,83.704,83.721,67.05,True
'2018-06-18T21:43:00',83.712,83.717,83.712,83.712,35.18,83.72,83.725,83.72,83.721,44.08,False
'2018-06-18T21:44:00',83.712,83.716,83.711,83.716,34.07,83.721,83.726,83.719,83.726,26.98,True
'2018-06-18T21:45:00',83.716,83.722,83.71,83.722,73.03,83.725,83.732,83.719,83.732,47.35,True
'2018-06-18T21:46:00',83.721,83.729,83.721,83.726,86.86,83.732,83.739,83.732,83.735,82.38,True
'2018-06-18T21:47:00',83.725,83.734,83.725,83.734,103.3,83.735,83.744,83.734,83.744,112.0,True
'2018-06-18T21:48:00',83.733,83.737,83.727,83.737,94.0,83.742,83.746,83.736,83.746,76.42,True
'2018-06-18T21:49:00',83.737,83.748,83.735,83.747,62.67,83.746,83.758,83.745,83.758,76.9,True
'2018-06-18T21:50:00',83.749,83.753,83.739,83.744,111.32,83.758,83.764,83.748,83.755,114.63,False
'2018-06-18T21:51:00',83.743,83.751,83.741,83.748,100.7,83.754,83.761,83.751,83.757,85.54,False
'2018-06-18T21:52:00',83.746,83.746,83.741,83.741,85.29,83.757,83.757,83.751,83.752,48.08,True
'2018-06-18T21:53:00',83.742,83.749,83.742,83.749,46.55,83.752,83.757,83.751,83.757,41.21,True
'2018-06-18T21:54:00',83.749,83.763,83.749,83.757,95.65,83.757,83.771,83.757,83.767,115.41,False
'2018-06-18T21:55:00',83.757,83.761,83.752,83.757,79.33,83.767,83.77,83.76,83.765,67.68,True
'2018-06-18T21:56:00',83.754,83.773,83.754,83.768,129.7,83.764,83.782,83.764,83.776,121.51,True
'2018-06-18T21:57:00',83.77,83.786,83.77,83.784,151.92,83.777,83.793,83.777,83.79,112.97,True
'2018-06-18T21:58:00',83.784,83.806,83.781,83.806,194.79,83.793,83.814,83.787,83.813,120.85,True
'2018-06-18T21:59:00',83.806,83.81,83.777,83.787,225.62,83.813,83.817,83.784,83.795,144.34,False
'2018-06-18T22:00:00',83.787,83.795,83.779,83.795,110.17,83.795,83.803,83.789,83.803,120.85,True
'2018-06-18T22:01:00',83.795,83.806,83.793,83.804,97.94,83.804,83.814,83.802,83.811,89.34,False
'2018-06-18T22:02:00',83.803,83.803,83.767,83.778,140.29,83.812,83.812,83.777,83.789,157.44,False
'2018-06-18T22:03:00',83.779,83.786,83.773,83.781,137.33,83.788,83.796,83.783,83.792,112.52,False
'2018-06-18T22:04:00',83.781,83.781,83.775,83.778,71.51,83.792,83.792,83.785,83.788,69.6,True
'2018-06-18T22:05:00',83.776,83.783,83.775,83.776,109.86,83.787,83.793,83.786,83.786,113.49,False
'2018-06-18T22:06:00',83.776,83.78,83.771,83.773,75.0,83.786,83.789,83.78,83.782,81.03,False
'2018-06-18T22:07:00',83.773,83.777,83.768,83.773,72.48,83.782,83.785,83.777,83.779,47.98,False
'2018-06-18T22:08:00',83.772,83.773,83.766,83.766,32.73,83.779,83.781,83.776,83.776,21.1,False
'2018-06-18T22:09:00',83.766,83.771,83.766,83.771,21.47,83.776,83.78,83.776,83.78,15.6,False
'2018-06-18T22:10:00',83.771,83.771,83.769,83.771,14.12,83.78,83.78,83.778,83.78,9.1,True
'2018-06-18T22:11:00',83.772,83.773,83.769,83.771,58.92,83.78,83.782,83.778,83.779,28.81,False
'2018-06-18T22:12:00',83.771,83.771,83.767,83.767,23.59,83.779,83.779,83.776,83.776,17.48,False
'2018-06-18T22:13:00',83.766,83.77,83.766,83.768,56.17,83.776,83.779,83.776,83.777,39.54,False
'2018-06-18T22:14:00',83.767,83.767,83.761,83.764,71.14,83.777,83.777,83.771,83.774,51.52,False
'2018-06-18T22:15:00',83.764,83.764,83.752,83.752,41.94,83.773,83.773,83.763,83.763,34.3,False
'2018-06-18T22:16:00',83.752,83.757,83.752,83.757,47.82,83.762,83.768,83.762,83.768,43.32,False
'2018-06-18T22:17:00',83.756,83.756,83.753,83.754,22.84,83.767,83.767,83.763,83.765,29.97,False
'2018-06-18T22:18:00',83.754,83.755,83.752,83.753,16.1,83.763,83.764,83.762,83.762,28.59,False
'2018-06-18T22:19:00',83.752,83.753,83.742,83.743,46.3,83.761,83.762,83.75,83.753,40.95,False
'2018-06-18T22:20:00',83.743,83.75,83.741,83.743,49.05,83.753,83.76,83.75,83.752,45.46,False
'2018-06-18T22:21:00',83.743,83.75,83.741,83.749,61.16,83.752,83.759,83.75,83.757,39.59,False
'2018-06-18T22:22:00',83.75,83.75,83.742,83.742,47.8,83.758,83.758,83.751,83.752,25.24,False
'2018-06-18T22:23:00',83.742,83.743,83.741,83.743,55.73,83.752,83.753,83.749,83.752,46.93,True
'2018-06-18T22:24:00',83.743,83.75,83.737,83.75,62.7,83.752,83.76,83.747,83.76,50.44,False
'2018-06-18T22:25:00',83.749,83.75,83.74,83.75,50.37,83.759,83.759,83.749,83.757,59.71,True
'2018-06-18T22:26:00',83.75,83.754,83.749,83.753,47.33,83.757,83.763,83.757,83.76,77.71,True
'2018-06-18T22:27:00',83.753,83.755,83.741,83.743,59.57,83.76,83.765,83.749,83.753,89.9,False
'2018-06-18T22:28:00',83.743,83.75,83.743,83.748,45.32,83.752,83.76,83.752,83.759,59.52,False
'2018-06-18T22:29:00',83.749,83.749,83.733,83.735,152.31,83.759,83.759,83.743,83.745,149.15,False
'2018-06-18T22:30:00',83.735,83.742,83.734,83.739,70.53,83.745,83.751,83.743,83.749,41.83,True
'2018-06-18T22:31:00',83.74,83.746,83.739,83.746,57.18,83.749,83.758,83.749,83.758,35.68,True
'2018-06-18T22:32:00',83.746,83.748,83.746,83.748,43.16,83.758,83.76,83.757,83.758,58.49,True
'2018-06-18T22:33:00',83.748,83.759,83.744,83.757,69.28,83.758,83.77,83.756,83.768,43.21,True
'2018-06-18T22:34:00',83.758,83.762,83.757,83.758,80.77,83.769,83.771,83.767,83.768,45.23,True
'2018-06-18T22:35:00',83.757,83.762,83.756,83.762,110.09,83.767,83.772,83.766,83.772,58.12,True
'2018-06-18T22:36:00',83.763,83.779,83.761,83.774,69.73,83.772,83.787,83.771,83.782,42.25,False
'2018-06-18T22:37:00',83.775,83.778,83.771,83.777,75.98,83.783,83.786,83.778,83.786,63.34,True
'2018-06-18T22:38:00',83.778,83.788,83.776,83.788,51.3,83.785,83.796,83.783,83.796,38.34,True
'2018-06-18T22:39:00',83.788,83.802,83.787,83.787,84.27,83.796,83.81,83.795,83.797,78.88,False
'2018-06-18T22:40:00',83.788,83.788,83.764,83.764,36.0,83.797,83.798,83.774,83.776,53.68,False
'2018-06-18T22:41:00',83.764,83.766,83.763,83.765,20.58,83.776,83.776,83.77,83.773,21.37,False
'2018-06-18T22:42:00',83.766,83.766,83.764,83.764,9.73,83.773,83.773,83.772,83.773,9.86,False
'2018-06-18T22:43:00',83.765,83.765,83.759,83.76,29.2,83.773,83.773,83.769,83.769,25.59,True
'2018-06-18T22:44:00',83.76,83.768,83.76,83.766,33.71,83.771,83.779,83.77,83.775,31.46,False
'2018-06-18T22:45:00',83.766,83.766,83.756,83.761,36.81,83.775,83.777,83.765,83.771,59.21,False
'2018-06-18T22:46:00',83.761,83.763,83.76,83.763,34.05,83.771,83.775,83.771,83.775,58.13,True
'2018-06-18T22:47:00',83.763,83.764,83.759,83.761,47.66,83.775,83.775,83.77,83.771,65.51,False
'2018-06-18T22:48:00',83.761,83.764,83.761,83.762,39.56,83.771,83.773,83.77,83.772,62.75,True
'2018-06-18T22:49:00',83.762,83.765,83.762,83.764,28.24,83.772,83.774,83.77,83.773,39.41,False
'2018-06-18T22:50:00',83.764,83.764,83.747,83.754,74.29,83.773,83.773,83.758,83.763,100.94,False
'2018-06-18T22:51:00',83.754,83.761,83.753,83.761,45.0,83.764,83.77,83.763,83.769,66.01,True
'2018-06-18T22:52:00',83.759,83.762,83.757,83.762,36.36,83.768,83.772,83.767,83.77,55.91,False
'2018-06-18T22:53:00',83.76,83.76,83.755,83.758,32.21,83.771,83.771,83.765,83.768,46.55,False
'2018-06-18T22:54:00',83.758,83.758,83.746,83.751,68.7,83.768,83.768,83.758,83.763,70.29,True
'2018-06-18T22:55:00',83.751,83.76,83.749,83.754,55.18,83.763,83.771,83.76,83.763,62.44,False
'2018-06-18T22:56:00',83.754,83.754,83.753,83.754,20.36,83.764,83.765,83.764,83.764,27.16,False
'2018-06-18T22:57:00',83.754,83.754,83.734,83.734,56.24,83.764,83.764,83.744,83.745,79.31,False
'2018-06-18T22:58:00',83.73,83.734,83.725,83.732,70.32,83.744,83.746,83.737,83.743,82.8,True
'2018-06-18T22:59:00',83.731,83.758,83.725,83.726,85.49,83.743,83.775,83.736,83.74,60.49,False
'2018-06-18T23:00:00',83.726,83.726,83.707,83.724,12.37,83.744,83.765,83.744,83.748,12.37,True
'2018-06-18T23:01:00',83.731,83.735,83.73,83.732,9.75,83.757,83.785,83.757,83.782,10.5,True
'2018-06-18T23:02:00',83.734,83.739,83.734,83.734,3.75,83.782,83.782,83.781,83.782,3.75,False
'2018-06-18T23:03:00',83.73,83.735,83.73,83.732,12.75,83.775,83.784,83.773,83.783,10.5,False
'2018-06-18T23:04:00',83.732,83.733,83.724,83.725,27.75,83.782,83.784,83.766,83.767,21.25,True
'2018-06-18T23:05:00',83.728,83.747,83.724,83.742,175.5,83.763,83.79,83.762,83.787,182.75,False
'2018-06-18T23:06:00',83.746,83.746,83.738,83.74,102.0,83.789,83.789,83.779,83.785,116.25,False
'2018-06-18T23:07:00',83.742,83.743,83.737,83.738,94.0,83.787,83.787,83.776,83.778,101.75,False
'2018-06-18T23:08:00',83.738,83.74,83.737,83.738,72.0,83.779,83.783,83.775,83.776,74.5,False
'2018-06-18T23:09:00',83.739,83.741,83.735,83.74,76.0,83.776,83.78,83.758,83.77,77.0,True
'2018-06-18T23:10:00',83.74,83.747,83.739,83.745,54.0,83.771,83.774,83.767,83.773,54.0,True
'2018-06-18T23:11:00',83.745,83.748,83.742,83.743,57.0,83.772,83.777,83.771,83.771,57.0,False
'2018-06-18T23:12:00',83.744,83.745,83.742,83.743,28.0,83.771,83.776,83.769,83.77,28.0,False
'2018-06-18T23:13:00',83.744,83.746,83.741,83.744,70.0,83.77,83.773,83.768,83.77,69.0,True
'2018-06-18T23:14:00',83.744,83.746,83.742,83.744,40.0,83.771,83.775,83.769,83.77,40.0,False
'2018-06-18T23:15:00',83.746,83.748,83.738,83.744,140.0,83.77,83.771,83.765,83.765,141.5,False
'2018-06-18T23:16:00',83.74,83.745,83.718,83.732,337.61,83.765,83.771,83.75,83.756,359.67,False
'2018-06-18T23:17:00',83.731,83.737,83.727,83.73,96.12,83.756,83.758,83.753,83.755,96.37,False
'2018-06-18T23:18:00',83.731,83.734,83.727,83.732,90.37,83.755,83.758,83.754,83.756,91.11,True
'2018-06-18T23:19:00',83.735,83.735,83.728,83.729,69.73,83.756,83.757,83.754,83.755,73.07,False
'2018-06-18T23:20:00',83.732,83.734,83.725,83.728,120.49,83.755,83.757,83.753,83.754,121.48,False
'2018-06-18T23:21:00',83.727,83.73,83.722,83.726,80.85,83.754,83.761,83.75,83.757,80.98,True
'2018-06-18T23:22:00',83.723,83.739,83.723,83.73,83.57,83.754,83.765,83.751,83.761,87.41,False
'2018-06-18T23:23:00',83.729,83.734,83.727,83.73,67.07,83.761,83.765,83.757,83.758,68.96,False
'2018-06-18T23:24:00',83.729,83.731,83.727,83.731,34.81,83.756,83.758,83.755,83.757,38.96,True
'2018-06-18T23:25:00',83.731,83.739,83.727,83.739,56.03,83.757,83.761,83.756,83.76,54.82,False
'2018-06-18T23:26:00',83.738,83.739,83.736,83.737,139.47,83.76,83.761,83.758,83.758,175.93,True
'2018-06-18T23:27:00',83.737,83.74,83.732,83.734,128.39,83.758,83.76,83.757,83.758,187.84,True
'2018-06-18T23:28:00',83.734,83.742,83.731,83.739,142.31,83.758,83.76,83.754,83.759,167.74,True
'2018-06-18T23:29:00',83.74,83.748,83.731,83.734,103.51,83.759,83.766,83.749,83.76,117.81,False
'2018-06-18T23:30:00',83.735,83.742,83.726,83.729,168.44,83.759,83.766,83.757,83.763,213.31,False
'2018-06-18T23:31:00',83.725,83.736,83.724,83.731,245.25,83.763,83.769,83.756,83.759,265.54,True
'2018-06-18T23:32:00',83.732,83.74,83.729,83.737,247.98,83.759,83.766,83.756,83.762,266.52,True
'2018-06-18T23:33:00',83.74,83.74,83.733,83.734,254.22,83.762,83.768,83.76,83.763,286.31,False
'2018-06-18T23:34:00',83.734,83.739,83.732,83.738,190.59,83.762,83.766,83.76,83.763,224.03,True
'2018-06-18T23:35:00',83.735,83.74,83.734,83.737,151.46,83.764,83.765,83.754,83.76,157.52,False
'2018-06-18T23:36:00',83.735,83.738,83.734,83.735,135.23,83.76,83.761,83.757,83.76,146.85,True
'2018-06-18T23:37:00',83.735,83.738,83.734,83.738,62.24,83.759,83.762,83.757,83.761,70.24,True
'2018-06-18T23:38:00',83.738,83.739,83.735,83.735,65.49,83.76,83.761,83.757,83.758,69.47,False
'2018-06-18T23:39:00',83.735,83.738,83.735,83.736,81.84,83.759,83.76,83.756,83.757,85.07,False
'2018-06-18T23:40:00',83.735,83.738,83.735,83.736,66.6,83.757,83.76,83.757,83.758,67.84,False
'2018-06-18T23:41:00',83.736,83.737,83.736,83.736,81.97,83.758,83.76,83.757,83.759,103.07,True
'2018-06-18T23:42:00',83.736,83.738,83.735,83.736,102.77,83.759,83.761,83.756,83.759,147.17,False
'2018-06-18T23:43:00',83.736,83.737,83.732,83.736,225.73,83.759,83.76,83.751,83.755,330.51,True
'2018-06-18T23:44:00',83.736,83.739,83.733,83.736,139.0,83.753,83.758,83.751,83.756,213.69,False
'2018-06-18T23:45:00',83.735,83.735,83.73,83.734,181.0,83.755,83.755,83.749,83.749,277.55,True
'2018-06-18T23:46:00',83.734,83.756,83.734,83.753,97.09,83.749,83.764,83.749,83.764,143.91,False
'2018-06-18T23:47:00',83.754,83.754,83.752,83.754,68.0,83.764,83.764,83.763,83.764,85.71,True
'2018-06-18T23:48:00',83.754,83.755,83.753,83.753,66.0,83.764,83.764,83.764,83.764,87.56,True
'2018-06-18T23:49:00',83.753,83.757,83.752,83.754,83.0,83.764,83.764,83.764,83.764,99.09,False
'2018-06-18T23:50:00',83.756,83.757,83.754,83.754,66.0,83.764,83.764,83.764,83.764,66.48,True
'2018-06-18T23:51:00',83.756,83.757,83.753,83.755,118.0,83.764,83.77,83.764,83.77,150.45,True
'2018-06-18T23:52:00',83.756,83.757,83.753,83.755,163.0,83.77,83.772,83.768,83.771,296.33,True
'2018-06-18T23:53:00',83.755,83.765,83.718,83.728,410.94,83.771,83.779,83.749,83.753,479.47,False
'2018-06-18T23:54:00',83.73,83.742,83.726,83.734,226.49,83.753,83.767,83.752,83.76,236.99,False
'2018-06-18T23:55:00',83.734,83.741,83.734,83.739,70.69,83.76,83.766,83.758,83.765,78.35,True
'2018-06-18T23:56:00',83.739,83.745,83.739,83.743,113.35,83.764,83.77,83.764,83.765,130.12,False
'2018-06-18T23:57:00',83.743,83.744,83.735,83.739,211.99,83.765,83.767,83.76,83.763,215.6,False
'2018-06-18T23:58:00',83.74,83.741,83.738,83.74,200.04,83.763,83.765,83.76,83.764,205.02,True
'2018-06-18T23:59:00',83.74,83.749,83.738,83.745,92.78,83.763,83.774,83.758,83.774,95.32,True
'2018-06-19T00:00:00',83.742,83.758,83.74,83.748,145.66,83.775,83.786,83.763,83.767,189.15,False
'2018-06-19T00:01:00',83.747,83.748,83.734,83.742,79.34,83.767,83.768,83.758,83.761,117.36,False
'2018-06-19T00:02:00',83.743,83.744,83.736,83.739,75.83,83.761,83.762,83.755,83.755,78.75,False
'2018-06-19T00:03:00',83.739,83.741,83.73,83.73,61.44,83.753,83.755,83.747,83.748,90.0,True
'2018-06-19T00:04:00',83.73,83.741,83.729,83.74,113.27,83.747,83.758,83.747,83.757,96.5,True
'2018-06-19T00:05:00',83.739,83.743,83.734,83.737,110.92,83.757,83.759,83.753,83.758,122.48,False
'2018-06-19T00:06:00',83.736,83.737,83.734,83.734,41.95,83.755,83.755,83.751,83.753,43.84,True
'2018-06-19T00:07:00',83.734,83.739,83.734,83.738,44.21,83.753,83.753,83.749,83.749,34.75,True
'2018-06-19T00:08:00',83.738,83.741,83.73,83.731,146.93,83.751,83.754,83.743,83.743,127.25,True
'2018-06-19T00:09:00',83.732,83.744,83.728,83.743,181.28,83.743,83.757,83.741,83.757,172.32,False
'2018-06-19T00:10:00',83.743,83.743,83.729,83.733,305.33,83.757,83.757,83.742,83.747,271.6,False
'2018-06-19T00:11:00',83.733,83.734,83.729,83.731,217.16,83.747,83.748,83.743,83.744,163.5,True
'2018-06-19T00:12:00',83.732,83.738,83.729,83.729,193.76,83.744,83.752,83.742,83.742,168.37,True
'2018-06-19T00:13:00',83.73,83.74,83.728,83.739,179.75,83.742,83.753,83.742,83.752,134.75,False
'2018-06-19T00:14:00',83.737,83.739,83.734,83.737,115.56,83.75,83.753,83.746,83.749,103.37,False
'2018-06-19T00:15:00',83.733,83.733,83.724,83.728,291.94,83.747,83.747,83.736,83.741,263.75,False
'2018-06-19T00:16:00',83.728,83.73,83.723,83.727,245.67,83.742,83.743,83.736,83.739,223.31,False
'2018-06-19T00:17:00',83.724,83.73,83.724,83.726,107.11,83.738,83.743,83.738,83.74,105.62,False
'2018-06-19T00:18:00',83.726,83.728,83.721,83.723,129.47,83.737,83.742,83.735,83.736,119.99,False
'2018-06-19T00:19:00',83.722,83.723,83.722,83.723,4.0,83.736,83.737,83.736,83.737,5.12,False
'2018-06-19T00:20:00',83.723,83.723,83.722,83.722,7.0,83.736,83.737,83.735,83.736,6.75,False
'2018-06-19T00:21:00',83.722,83.723,83.722,83.722,9.25,83.735,83.736,83.735,83.736,6.5,False
'2018-06-19T00:22:00',83.722,83.723,83.722,83.722,4.5,83.734,83.735,83.734,83.735,4.0,True
'2018-06-19T00:23:00',83.722,83.724,83.722,83.724,5.0,83.734,83.734,83.732,83.733,5.0,True
'2018-06-19T00:24:00',83.724,83.733,83.724,83.732,15.99,83.733,83.744,83.733,83.742,13.0,False
'2018-06-19T00:25:00',83.733,83.733,83.733,83.733,2.0,83.742,83.742,83.741,83.741,2.0,True
'2018-06-19T00:26:00',83.733,83.734,83.732,83.734,6.0,83.742,83.742,83.741,83.742,6.0,True
'2018-06-19T00:27:00',83.735,83.738,83.733,83.735,16.5,83.743,83.746,83.743,83.744,15.0,False
'2018-06-19T00:28:00',83.736,83.737,83.733,83.733,18.5,83.744,83.744,83.742,83.742,17.0,True
'2018-06-19T00:29:00',83.733,83.758,83.733,83.756,54.6,83.743,83.769,83.743,83.766,48.99,False
'2018-06-19T00:30:00',83.756,83.757,83.741,83.742,37.0,83.765,83.765,83.752,83.752,34.0,False
'2018-06-19T00:31:00',83.742,83.742,83.735,83.736,25.61,83.75,83.751,83.745,83.748,17.0,False
'2018-06-19T00:32:00',83.736,83.739,83.736,83.739,9.87,83.746,83.75,83.746,83.75,8.0,True
'2018-06-19T00:33:00',83.741,83.742,83.738,83.739,13.0,83.751,83.754,83.75,83.75,11.0,False
'2018-06-19T00:34:00',83.739,83.741,83.737,83.737,16.25,83.751,83.753,83.75,83.75,13.87,False
'2018-06-19T00:35:00',83.737,83.737,83.725,83.729,23.73,83.749,83.749,83.738,83.743,20.75,False
'2018-06-19T00:36:00',83.73,83.732,83.729,83.731,7.24,83.743,83.743,83.742,83.743,9.0,False
'2018-06-19T00:37:00',83.73,83.731,83.73,83.731,7.5,83.744,83.745,83.743,83.745,8.5,False
'2018-06-19T00:38:00',83.731,83.731,83.73,83.73,3.0,83.744,83.745,83.744,83.744,3.87,True
'2018-06-19T00:39:00',83.73,83.735,83.73,83.735,4.62,83.742,83.748,83.742,83.748,5.25,True
'2018-06-19T00:40:00',83.734,83.738,83.734,83.737,4.0,83.748,83.75,83.748,83.749,5.0,True
'2018-06-19T00:41:00',83.737,83.749,83.737,83.747,14.0,83.751,83.762,83.75,83.759,19.12,True
'2018-06-19T00:42:00',83.749,83.76,83.74,83.741,41.75,83.759,83.77,83.751,83.753,49.91,False
'2018-06-19T00:43:00',83.741,83.742,83.74,83.74,15.0,83.753,83.754,83.752,83.752,16.96,False
'2018-06-19T00:44:00',83.74,83.742,83.74,83.742,8.5,83.753,83.754,83.753,83.753,11.73,True
'2018-06-19T00:45:00',83.742,83.745,83.742,83.745,17.62,83.753,83.758,83.753,83.757,26.59,True
'2018-06-19T00:46:00',83.746,83.746,83.738,83.738,13.25,83.756,83.757,83.751,83.751,14.23,False
'2018-06-19T00:47:00',83.737,83.737,83.737,83.737,2.25,83.75,83.75,83.75,83.75,1.0,True
'2018-06-19T00:48:00',83.738,83.738,83.735,83.735,10.5,83.75,83.75,83.747,83.748,11.87,False
'2018-06-19T00:49:00',83.736,83.736,83.734,83.734,2.0,83.748,83.748,83.747,83.747,2.0,True
'2018-06-19T00:50:00',83.735,83.736,83.735,83.736,5.75,83.748,83.75,83.748,83.749,6.87,True
'2018-06-19T00:51:00',83.736,83.741,83.733,83.738,64.5,83.75,83.753,83.745,83.751,79.28,True
'2018-06-19T00:52:00',83.738,83.741,83.735,83.741,33.75,83.748,83.754,83.747,83.754,47.55,True
'2018-06-19T00:53:00',83.741,83.742,83.739,83.739,6.0,83.754,83.754,83.751,83.751,15.49,True
'2018-06-19T00:54:00',83.739,83.743,83.736,83.743,21.0,83.75,83.753,83.749,83.753,26.45,True
'2018-06-19T00:55:00',83.743,83.743,83.74,83.742,14.0,83.754,83.754,83.752,83.754,22.6,False
'2018-06-19T00:56:00',83.742,83.742,83.735,83.735,20.37,83.751,83.752,83.746,83.747,21.42,False
'2018-06-19T00:57:00',83.735,83.737,83.729,83.729,18.5,83.749,83.751,83.74,83.74,19.55,False
'2018-06-19T00:58:00',83.729,83.73,83.728,83.729,6.0,83.741,83.741,83.739,83.739,7.11,False
'2018-06-19T00:59:00',83.728,83.729,83.716,83.716,27.87,83.739,83.739,83.729,83.729,29.59,False
'2018-06-19T01:00:00',83.716,83.726,83.716,83.723,49.75,83.729,83.737,83.727,83.734,64.53,True
'2018-06-19T01:01:00',83.724,83.729,83.722,83.722,32.75,83.734,83.74,83.734,83.735,41.68,False
'2018-06-19T01:02:00',83.722,83.722,83.72,83.721,7.87,83.735,83.735,83.732,83.732,10.18,True
'2018-06-19T01:03:00',83.721,83.732,83.716,83.727,56.45,83.732,83.744,83.728,83.738,46.4,True
'2018-06-19T01:04:00',83.728,83.733,83.72,83.725,107.12,83.739,83.744,83.731,83.737,89.96,True
'2018-06-19T01:05:00',83.726,83.733,83.726,83.733,16.35,83.738,83.746,83.738,83.746,16.86,True
'2018-06-19T01:06:00',83.733,83.734,83.726,83.733,57.39,83.746,83.747,83.737,83.746,49.32,False
'2018-06-19T01:07:00',83.733,83.733,83.73,83.731,13.35,83.746,83.746,83.743,83.743,14.85,True
'2018-06-19T01:08:00',83.731,83.734,83.727,83.73,25.98,83.744,83.746,83.74,83.741,29.58,False
'2018-06-19T01:09:00',83.73,83.73,83.724,83.729,99.07,83.741,83.742,83.737,83.74,78.32,False
'2018-06-19T01:10:00',83.729,83.729,83.727,83.729,31.23,83.741,83.741,83.738,83.739,22.5,True
'2018-06-19T01:11:00',83.729,83.73,83.722,83.724,38.12,83.74,83.741,83.734,83.736,54.36,False
'2018-06-19T01:12:00',83.726,83.726,83.723,83.724,22.97,83.736,83.738,83.734,83.736,40.61,False
'2018-06-19T01:13:00',83.724,83.725,83.719,83.721,20.25,83.737,83.737,83.733,83.733,34.66,False
'2018-06-19T01:14:00',83.721,83.722,83.72,83.721,7.5,83.733,83.733,83.731,83.731,9.74,True
'2018-06-19T01:15:00',83.721,83.731,83.721,83.728,28.87,83.732,83.743,83.73,83.741,34.09,True
'2018-06-19T01:16:00',83.729,83.733,83.726,83.727,35.12,83.741,83.744,83.737,83.737,51.1,False
'2018-06-19T01:17:00',83.727,83.728,83.727,83.727,12.75,83.737,83.739,83.737,83.739,20.1,True
'2018-06-19T01:18:00',83.727,83.729,83.725,83.728,18.0,83.737,83.739,83.736,83.739,32.48,False
'2018-06-19T01:19:00',83.728,83.728,83.724,83.724,25.85,83.738,83.738,83.736,83.736,25.0,False
'2018-06-19T01:20:00',83.725,83.725,83.721,83.723,12.23,83.736,83.736,83.733,83.735,9.0,True
'2018-06-19T01:21:00',83.723,83.737,83.723,83.732,26.46,83.735,83.749,83.735,83.743,28.87,False
'2018-06-19T01:22:00',83.731,83.736,83.729,83.735,29.69,83.744,83.747,83.741,83.746,33.37,True
'2018-06-19T01:23:00',83.736,83.737,83.731,83.731,22.22,83.746,83.748,83.743,83.744,25.97,True
'2018-06-19T01:24:00',83.732,83.737,83.732,83.733,50.9,83.744,83.749,83.744,83.745,46.0,False
'2018-06-19T01:25:00',83.733,83.734,83.733,83.734,5.0,83.746,83.746,83.745,83.746,5.0,False
'2018-06-19T01:26:00',83.733,83.734,83.733,83.734,10.99,83.746,83.746,83.745,83.745,12.25,True
'2018-06-19T01:27:00',83.734,83.737,83.731,83.737,35.07,83.746,83.75,83.744,83.75,29.49,True
'2018-06-19T01:28:00',83.737,83.738,83.733,83.733,30.33,83.75,83.751,83.746,83.746,17.12,False
'2018-06-19T01:29:00',83.733,83.736,83.731,83.736,32.7,83.746,83.748,83.745,83.748,32.23,True
'2018-06-19T01:30:00',83.736,83.74,83.724,83.728,52.94,83.748,83.752,83.735,83.74,56.68,False
'2018-06-19T01:31:00',83.728,83.728,83.625,83.625,145.76,83.739,83.739,83.634,83.634,127.51,False
'2018-06-19T01:32:00',83.623,83.632,83.601,83.612,182.21,83.633,83.646,83.612,83.625,163.45,False
'2018-06-19T01:33:00',83.613,83.628,83.557,83.559,172.6,83.626,83.639,83.569,83.573,181.16,False
'2018-06-19T01:34:00',83.559,83.6,83.555,83.597,142.55,83.571,83.613,83.569,83.607,165.51,False
'2018-06-19T01:35:00',83.597,83.599,83.543,83.548,162.13,83.609,83.61,83.557,83.56,152.99,False
'2018-06-19T01:36:00',83.548,83.548,83.525,83.527,152.88,83.552,83.552,83.538,83.541,171.71,False
'2018-06-19T01:37:00',83.529,83.532,83.479,83.508,154.9,83.54,83.546,83.49,83.521,163.46,False
'2018-06-19T01:38:00',83.513,83.52,83.486,83.5,166.26,83.524,83.532,83.498,83.51,191.61,False
'2018-06-19T01:39:00',83.499,83.507,83.464,83.467,142.24,83.509,83.518,83.477,83.477,153.68,False
'2018-06-19T01:40:00',83.464,83.464,83.424,83.441,175.75,83.475,83.475,83.432,83.453,209.35,False
'2018-06-19T01:41:00',83.441,83.446,83.424,83.433,150.2,83.454,83.458,83.436,83.446,168.37,True
'2018-06-19T01:42:00',83.435,83.467,83.435,83.467,185.24,83.446,83.479,83.446,83.479,218.45,True
'2018-06-19T01:43:00',83.469,83.49,83.467,83.488,100.5,83.479,83.501,83.478,83.497,162.96,True
'2018-06-19T01:44:00',83.486,83.492,83.475,83.486,144.62,83.497,83.5,83.483,83.496,201.87,True
'2018-06-19T01:45:00',83.488,83.497,83.447,83.45,222.86,83.496,83.506,83.452,83.457,250.77,False
'2018-06-19T01:46:00',83.448,83.448,83.406,83.418,141.73,83.457,83.457,83.418,83.429,146.39,False
'2018-06-19T01:47:00',83.417,83.426,83.358,83.358,185.57,83.426,83.436,83.365,83.367,142.97,False
'2018-06-19T01:48:00',83.358,83.363,83.342,83.361,184.94,83.363,83.374,83.354,83.369,206.41,True
'2018-06-19T01:49:00',83.361,83.398,83.357,83.381,170.37,83.373,83.407,83.368,83.393,166.25,True
'2018-06-19T01:50:00',83.381,83.402,83.38,83.399,159.73,83.393,83.413,83.391,83.409,183.46,True
'2018-06-19T01:51:00',83.399,83.403,83.394,83.403,100.97,83.411,83.414,83.405,83.413,114.69,True
'2018-06-19T01:52:00',83.403,83.403,83.368,83.376,90.5,83.415,83.415,83.38,83.387,138.32,False
'2018-06-19T01:53:00',83.376,83.382,83.346,83.347,97.21,83.386,83.392,83.356,83.358,132.14,False
'2018-06-19T01:54:00',83.348,83.355,83.318,83.328,142.44,83.36,83.368,83.331,83.34,167.02,False
'2018-06-19T01:55:00',83.329,83.342,83.325,83.333,119.85,83.34,83.354,83.337,83.344,166.54,True
'2018-06-19T01:56:00',83.334,83.377,83.334,83.366,85.33,83.346,83.387,83.346,83.379,133.43,False
'2018-06-19T01:57:00',83.366,83.366,83.358,83.36,66.79,83.379,83.379,83.37,83.372,60.57,False
'2018-06-19T01:58:00',83.36,83.366,83.347,83.353,108.29,83.372,83.376,83.36,83.365,150.38,False
'2018-06-19T01:59:00',83.352,83.361,83.344,83.359,87.7,83.363,83.372,83.357,83.37,141.17,True
'2018-06-19T02:00:00',83.359,83.397,83.359,83.377,176.47,83.368,83.408,83.368,83.387,229.72,False
'2018-06-19T02:01:00',83.377,83.379,83.357,83.359,131.91,83.387,83.388,83.369,83.371,162.51,False
'2018-06-19T02:02:00',83.357,83.365,83.338,83.356,224.11,83.369,83.377,83.348,83.365,186.76,False
'2018-06-19T02:03:00',83.356,83.362,83.329,83.334,163.2,83.366,83.372,83.339,83.343,204.56,False
'2018-06-19T02:04:00',83.333,83.333,83.275,83.289,206.84,83.34,83.342,83.284,83.299,236.8,True
'2018-06-19T02:05:00',83.287,83.343,83.286,83.335,204.79,83.299,83.351,83.297,83.344,245.43,True
'2018-06-19T02:06:00',83.335,83.353,83.332,83.348,128.49,83.345,83.363,83.343,83.356,180.44,True
'2018-06-19T02:07:00',83.349,83.356,83.34,83.351,113.84,83.358,83.366,83.35,83.361,135.16,True
'2018-06-19T02:08:00',83.351,83.397,83.351,83.393,162.48,83.361,83.41,83.361,83.406,205.57,True
'2018-06-19T02:09:00',83.393,83.4,83.374,83.377,129.61,83.405,83.412,83.384,83.386,185.22,True
'2018-06-19T02:10:00',83.378,83.421,83.378,83.421,118.24,83.388,83.432,83.388,83.432,185.0,False
'2018-06-19T02:11:00',83.42,83.42,83.374,83.377,166.47,83.431,83.431,83.386,83.387,189.19,False
'2018-06-19T02:12:00',83.378,83.387,83.375,83.385,112.62,83.389,83.398,83.386,83.396,165.38,True
'2018-06-19T02:13:00',83.384,83.393,83.354,83.359,181.69,83.396,83.404,83.364,83.371,193.75,False
'2018-06-19T02:14:00',83.359,83.364,83.342,83.362,116.87,83.37,83.376,83.354,83.374,163.0,True
'2018-06-19T02:15:00',83.364,83.37,83.332,83.339,108.45,83.374,83.379,83.343,83.349,166.75,False
'2018-06-19T02:16:00',83.339,83.359,83.339,83.355,93.25,83.349,83.368,83.347,83.362,154.13,True
'2018-06-19T02:17:00',83.355,83.362,83.354,83.362,61.25,83.364,83.372,83.36,83.37,83.11,True
'2018-06-19T02:18:00',83.362,83.367,83.337,83.337,87.37,83.371,83.375,83.345,83.345,145.76,False
'2018-06-19T02:19:00',83.337,83.356,83.332,83.344,97.35,83.344,83.364,83.344,83.353,151.43,True
'2018-06-19T02:20:00',83.344,83.381,83.343,83.379,185.05,83.355,83.391,83.355,83.39,222.69,True
'2018-06-19T02:21:00',83.378,83.389,83.374,83.388,128.07,83.389,83.399,83.383,83.398,130.55,False
'2018-06-19T02:22:00',83.386,83.386,83.369,83.372,92.94,83.397,83.397,83.379,83.381,119.02,False
'2018-06-19T02:23:00',83.372,83.38,83.359,83.365,121.94,83.38,83.39,83.37,83.374,177.7,True
'2018-06-19T02:24:00',83.365,83.382,83.362,83.367,106.27,83.376,83.391,83.371,83.374,130.98,False
'2018-06-19T02:25:00',83.37,83.37,83.338,83.342,129.24,83.378,83.378,83.345,83.35,176.85,False
'2018-06-19T02:26:00',83.344,83.357,83.339,83.355,86.62,83.35,83.366,83.346,83.366,109.07,True
'2018-06-19T02:27:00',83.356,83.371,83.356,83.371,61.61,83.365,83.381,83.365,83.378,93.14,True
'2018-06-19T02:28:00',83.372,83.382,83.355,83.355,85.23,83.382,83.393,83.363,83.365,102.38,False
'2018-06-19T02:29:00',83.355,83.375,83.355,83.375,77.99,83.365,83.386,83.365,83.386,116.04,True
'2018-06-19T02:30:00',83.376,83.376,83.327,83.332,169.95,83.386,83.386,83.338,83.344,186.38,False
'2018-06-19T02:31:00',83.331,83.34,83.325,83.335,102.67,83.342,83.353,83.337,83.348,125.88,True
'2018-06-19T02:32:00',83.337,83.343,83.322,83.322,82.61,83.348,83.354,83.334,83.334,112.71,False
'2018-06-19T02:33:00',83.32,83.342,83.32,83.334,143.52,83.332,83.352,83.331,83.344,161.5,False
'2018-06-19T02:34:00',83.332,83.338,83.331,83.334,128.28,83.342,83.351,83.342,83.344,114.75,True
'2018-06-19T02:35:00',83.334,83.37,83.334,83.359,115.65,83.344,83.38,83.344,83.371,109.54,False
'2018-06-19T02:36:00',83.359,83.365,83.357,83.361,73.99,83.372,83.375,83.367,83.371,74.68,False
'2018-06-19T02:37:00',83.363,83.363,83.351,83.354,103.66,83.372,83.372,83.36,83.363,88.75,True
'2018-06-19T02:38:00',83.356,83.365,83.353,83.361,35.88,83.364,83.373,83.363,83.37,28.17,True
'2018-06-19T02:39:00',83.361,83.373,83.356,83.36,92.32,83.372,83.384,83.368,83.37,104.52,False
'2018-06-19T02:40:00',83.358,83.366,83.339,83.345,76.8,83.369,83.377,83.352,83.358,97.69,False
'2018-06-19T02:41:00',83.344,83.347,83.339,83.343,76.11,83.356,83.358,83.351,83.354,92.84,True
'2018-06-19T02:42:00',83.343,83.356,83.337,83.341,82.02,83.353,83.365,83.347,83.354,104.75,True
'2018-06-19T02:43:00',83.346,83.368,83.34,83.365,109.71,83.355,83.379,83.349,83.375,126.68,True
'2018-06-19T02:44:00',83.366,83.369,83.353,83.357,161.36,83.375,83.38,83.364,83.367,156.82,False
'2018-06-19T02:45:00',83.356,83.367,83.347,83.365,108.13,83.368,83.378,83.358,83.377,93.3,True
'2018-06-19T02:46:00',83.366,83.368,83.356,83.362,122.43,83.377,83.378,83.367,83.372,102.82,False
'2018-06-19T02:47:00',83.362,83.365,83.357,83.364,69.8,83.372,83.376,83.369,83.376,64.87,True
'2018-06-19T02:48:00',83.365,83.382,83.363,83.379,137.38,83.376,83.393,83.373,83.389,137.79,True
'2018-06-19T02:49:00',83.379,83.415,83.379,83.414,133.73,83.389,83.425,83.389,83.425,150.76,True
'2018-06-19T02:50:00',83.414,83.418,83.398,83.406,185.63,83.425,83.429,83.409,83.417,173.35,True
'2018-06-19T02:51:00',83.406,83.429,83.402,83.428,132.85,83.417,83.439,83.412,83.439,157.33,True
'2018-06-19T02:52:00',83.428,83.444,83.416,83.417,222.61,83.44,83.455,83.425,83.428,223.44,False
'2018-06-19T02:53:00',83.418,83.419,83.408,83.418,145.23,83.428,83.429,83.419,83.429,159.31,False
'2018-06-19T02:54:00',83.418,83.419,83.375,83.376,186.75,83.428,83.428,83.385,83.387,179.19,False
'2018-06-19T02:55:00',83.372,83.385,83.372,83.379,152.37,83.382,83.395,83.382,83.389,133.86,True
'2018-06-19T02:56:00',83.379,83.386,83.373,83.384,113.69,83.388,83.397,83.383,83.396,111.48,True
'2018-06-19T02:57:00',83.385,83.408,83.382,83.406,156.36,83.395,83.419,83.392,83.417,161.47,True
'2018-06-19T02:58:00',83.407,83.41,83.374,83.376,140.07,83.418,83.419,83.383,83.385,140.66,False
'2018-06-19T02:59:00',83.375,83.393,83.374,83.386,184.47,83.386,83.402,83.384,83.396,173.36,False
'2018-06-19T03:00:00',83.386,83.391,83.338,83.352,195.82,83.395,83.4,83.349,83.361,226.76,False
'2018-06-19T03:01:00',83.351,83.361,83.345,83.359,113.91,83.361,83.372,83.354,83.37,123.34,True
'2018-06-19T03:02:00',83.359,83.364,83.356,83.364,103.95,83.371,83.375,83.367,83.374,119.53,True
'2018-06-19T03:03:00',83.364,83.366,83.349,83.352,87.11,83.375,83.377,83.358,83.364,112.05,True
'2018-06-19T03:04:00',83.352,83.367,83.343,83.367,98.16,83.363,83.377,83.354,83.377,129.18,True
'2018-06-19T03:05:00',83.367,83.386,83.366,83.386,108.15,83.377,83.396,83.377,83.395,144.1,True
'2018-06-19T03:06:00',83.384,83.391,83.378,83.391,121.87,83.395,83.401,83.388,83.4,116.5,True
'2018-06-19T03:07:00',83.39,83.402,83.388,83.388,144.41,83.4,83.412,83.399,83.399,134.97,False
'2018-06-19T03:08:00',83.39,83.393,83.373,83.378,108.25,83.399,83.401,83.383,83.389,85.55,False
'2018-06-19T03:09:00',83.378,83.384,83.363,83.373,133.52,83.389,83.394,83.373,83.381,185.67,False
'2018-06-19T03:10:00',83.373,83.38,83.372,83.376,73.36,83.382,83.39,83.382,83.386,108.32,True
'2018-06-19T03:11:00',83.376,83.394,83.376,83.388,96.66,83.387,83.404,83.387,83.398,108.41,False
'2018-06-19T03:12:00',83.388,83.388,83.348,83.358,194.65,83.396,83.396,83.358,83.369,175.97,False
'2018-06-19T03:13:00',83.357,83.365,83.33,83.332,156.42,83.368,83.376,83.341,83.343,172.02,False
'2018-06-19T03:14:00',83.332,83.339,83.305,83.33,163.6,83.344,83.349,83.315,83.34,217.4,False
'2018-06-19T03:15:00',83.329,83.329,83.293,83.319,184.37,83.34,83.34,83.304,83.332,176.36,True
'2018-06-19T03:16:00',83.322,83.353,83.32,83.345,157.97,83.333,83.363,83.332,83.357,157.21,False
'2018-06-19T03:17:00',83.347,83.347,83.32,83.323,175.44,83.356,83.356,83.33,83.332,162.64,False
'2018-06-19T03:18:00',83.322,83.331,83.322,83.324,90.35,83.332,83.341,83.332,83.334,102.37,True
'2018-06-19T03:19:00',83.326,83.336,83.324,83.334,105.15,83.334,83.346,83.334,83.344,124.5,True
'2018-06-19T03:20:00',83.332,83.337,83.327,83.337,71.86,83.343,83.348,83.336,83.348,93.61,True
'2018-06-19T03:21:00',83.338,83.344,83.337,83.342,86.64,83.349,83.354,83.347,83.353,69.73,True
'2018-06-19T03:22:00',83.342,83.349,83.34,83.347,97.18,83.353,83.359,83.351,83.357,107.73,True
'2018-06-19T03:23:00',83.348,83.349,83.34,83.341,104.25,83.357,83.361,83.351,83.351,109.87,False
'2018-06-19T03:24:00',83.341,83.341,83.331,83.339,89.13,83.351,83.352,83.342,83.35,107.14,True
'2018-06-19T03:25:00',83.339,83.357,83.339,83.344,100.18,83.351,83.368,83.35,83.356,94.69,False
'2018-06-19T03:26:00',83.344,83.355,83.344,83.355,43.08,83.356,83.365,83.356,83.365,46.42,True
'2018-06-19T03:27:00',83.355,83.36,83.352,83.355,87.94,83.367,83.37,83.363,83.365,89.48,False
'2018-06-19T03:28:00',83.354,83.355,83.348,83.353,42.43,83.365,83.368,83.358,83.365,51.93,False
'2018-06-19T03:29:00',83.352,83.352,83.337,83.337,102.62,83.365,83.365,83.346,83.346,101.35,True
'2018-06-19T03:30:00',83.338,83.374,83.337,83.373,184.81,83.348,83.385,83.348,83.384,148.08,True
'2018-06-19T03:31:00',83.374,83.376,83.364,83.371,175.44,83.383,83.388,83.375,83.383,128.23,True
'2018-06-19T03:32:00',83.372,83.392,83.371,83.392,127.86,83.384,83.403,83.383,83.403,108.37,True
'2018-06-19T03:33:00',83.392,83.413,83.386,83.411,186.72,83.403,83.423,83.396,83.419,151.77,True
'2018-06-19T03:34:00',83.408,83.419,83.396,83.414,148.1,83.42,83.429,83.404,83.424,209.98,False
'2018-06-19T03:35:00',83.414,83.416,83.396,83.398,124.34,83.424,83.427,83.405,83.408,134.6,False
'2018-06-19T03:36:00',83.397,83.399,83.385,83.388,123.11,83.408,83.409,83.395,83.399,167.19,False
'2018-06-19T03:37:00',83.388,83.393,83.38,83.389,154.53,83.398,83.404,83.39,83.398,140.97,True
'2018-06-19T03:38:00',83.388,83.395,83.384,83.391,144.88,83.399,83.405,83.393,83.401,155.51,False
'2018-06-19T03:39:00',83.389,83.392,83.383,83.385,107.1,83.399,83.402,83.393,83.395,111.32,True
'2018-06-19T03:40:00',83.385,83.398,83.385,83.395,74.15,83.395,83.408,83.395,83.405,80.59,True
'2018-06-19T03:41:00',83.396,83.405,83.391,83.394,125.58,83.406,83.413,83.401,83.402,160.22,True
'2018-06-19T03:42:00',83.393,83.409,83.389,83.394,136.78,83.403,83.415,83.398,83.403,200.52,True
'2018-06-19T03:43:00',83.395,83.422,83.389,83.421,122.17,83.403,83.431,83.398,83.43,221.62,True
'2018-06-19T03:44:00',83.42,83.424,83.381,83.396,190.75,83.428,83.433,83.391,83.403,233.44,False
'2018-06-19T03:45:00',83.397,83.399,83.374,83.379,176.89,83.405,83.409,83.385,83.39,184.0,False
'2018-06-19T03:46:00',83.379,83.387,83.362,83.381,184.18,83.389,83.395,83.373,83.391,141.89,True
'2018-06-19T03:47:00',83.379,83.39,83.371,83.388,168.47,83.39,83.4,83.379,83.397,143.38,False
'2018-06-19T03:48:00',83.386,83.386,83.372,83.373,135.81,83.397,83.397,83.382,83.383,129.11,False
'2018-06-19T03:49:00',83.373,83.379,83.372,83.372,114.39,83.384,83.385,83.378,83.378,170.47,False
'2018-06-19T03:50:00',83.373,83.373,83.327,83.327,174.64,83.379,83.379,83.336,83.339,211.7,False
'2018-06-19T03:51:00',83.328,83.332,83.302,83.305,221.17,83.338,83.34,83.312,83.315,211.09,False
'2018-06-19T03:52:00',83.304,83.325,83.287,83.293,223.29,83.313,83.334,83.296,83.304,203.21,False
'2018-06-19T03:53:00',83.294,83.294,83.214,83.219,286.38,83.303,83.303,83.223,83.228,307.3,False
'2018-06-19T03:54:00',83.216,83.219,83.185,83.211,248.63,83.228,83.23,83.194,83.22,300.67,True
'2018-06-19T03:55:00',83.214,83.223,83.176,83.18,224.03,83.222,83.233,83.187,83.19,201.29,False
'2018-06-19T03:56:00',83.179,83.192,83.163,83.183,259.63,83.191,83.203,83.175,83.194,251.82,True
'2018-06-19T03:57:00',83.183,83.208,83.179,83.198,165.3,83.194,83.219,83.189,83.21,186.04,False
'2018-06-19T03:58:00',83.198,83.202,83.174,83.19,179.25,83.209,83.212,83.185,83.197,131.68,False
'2018-06-19T03:59:00',83.189,83.19,83.171,83.181,219.66,83.197,83.2,83.181,83.19,169.89,False
'2018-06-19T04:00:00',83.18,83.18,83.154,83.164,222.77,83.19,83.19,83.164,83.175,192.13,False
'2018-06-19T04:01:00',83.164,83.177,83.157,83.175,164.03,83.174,83.189,83.167,83.187,201.29,True
'2018-06-19T04:02:00',83.179,83.197,83.175,83.197,161.84,83.187,83.207,83.186,83.207,166.57,True
'2018-06-19T04:03:00',83.202,83.202,83.163,83.169,236.69,83.208,83.208,83.176,83.182,228.32,False
'2018-06-19T04:04:00',83.172,83.181,83.149,83.153,205.57,83.182,83.192,83.16,83.164,254.7,False
'2018-06-19T04:05:00',83.153,83.176,83.141,83.175,173.96,83.163,83.187,83.151,83.183,170.88,True
'2018-06-19T04:06:00',83.175,83.197,83.164,83.193,162.86,83.187,83.208,83.176,83.203,180.32,True
'2018-06-19T04:07:00',83.195,83.206,83.173,83.174,212.92,83.204,83.217,83.182,83.184,197.6,False
'2018-06-19T04:08:00',83.174,83.174,83.158,83.169,176.66,83.184,83.184,83.169,83.178,171.81,False
'2018-06-19T04:09:00',83.17,83.173,83.159,83.163,117.52,83.181,83.185,83.169,83.175,132.33,False
'2018-06-19T04:10:00',83.163,83.169,83.157,83.161,122.3,83.174,83.181,83.167,83.17,127.38,True
'2018-06-19T04:11:00',83.161,83.176,83.13,83.13,161.06,83.173,83.186,83.141,83.143,197.99,False
'2018-06-19T04:12:00',83.13,83.15,83.124,83.144,164.99,83.141,83.159,83.134,83.154,154.58,False
'2018-06-19T04:13:00',83.144,83.144,83.126,83.132,165.96,83.154,83.155,83.137,83.144,172.86,False
'2018-06-19T04:14:00',83.133,83.133,83.12,83.128,142.02,83.144,83.144,83.13,83.138,201.72,True
'2018-06-19T04:15:00',83.128,83.138,83.12,83.126,186.56,83.138,83.149,83.132,83.136,236.34,True
'2018-06-19T04:16:00',83.126,83.172,83.126,83.17,200.83,83.136,83.183,83.136,83.181,197.72,True
'2018-06-19T04:17:00',83.17,83.176,83.145,83.162,184.12,83.177,83.185,83.157,83.173,185.52,False
'2018-06-19T04:18:00',83.162,83.163,83.154,83.16,132.05,83.172,83.175,83.165,83.172,132.43,False
'2018-06-19T04:19:00',83.16,83.163,83.156,83.158,106.33,83.172,83.174,83.168,83.171,89.73,True
'2018-06-19T04:20:00',83.158,83.175,83.158,83.169,110.91,83.17,83.185,83.17,83.178,128.28,True
'2018-06-19T04:21:00',83.167,83.179,83.162,83.175,103.31,83.178,83.189,83.173,83.185,112.78,True
'2018-06-19T04:22:00',83.176,83.211,83.175,83.208,142.46,83.186,83.219,83.185,83.219,153.57,True
'2018-06-19T04:23:00',83.21,83.219,83.203,83.215,202.71,83.219,83.231,83.214,83.226,181.7,False
'2018-06-19T04:24:00',83.214,83.216,83.199,83.216,162.88,83.226,83.226,83.208,83.224,146.79,True
'2018-06-19T04:25:00',83.215,83.22,83.202,83.202,109.56,83.224,83.23,83.213,83.215,106.51,False
'2018-06-19T04:26:00',83.203,83.211,83.192,83.194,137.02,83.215,83.221,83.202,83.204,116.44,False
'2018-06-19T04:27:00',83.194,83.2,83.186,83.188,129.42,83.201,83.209,83.198,83.199,100.3,True
'2018-06-19T04:28:00',83.188,83.202,83.188,83.201,118.32,83.197,83.212,83.197,83.209,132.46,False
'2018-06-19T04:29:00',83.2,83.201,83.194,83.196,121.41,83.209,83.212,83.203,83.207,100.19,False
'2018-06-19T04:30:00',83.194,83.2,83.177,83.186,167.29,83.206,83.211,83.19,83.196,146.87,False
'2018-06-19T04:31:00',83.185,83.195,83.177,83.189,141.49,83.195,83.205,83.186,83.199,153.04,True
'2018-06-19T04:32:00',83.19,83.203,83.19,83.199,105.69,83.2,83.213,83.199,83.208,109.88,True
'2018-06-19T04:33:00',83.201,83.218,83.197,83.207,141.67,83.209,83.227,83.207,83.217,121.61,True
'2018-06-19T04:34:00',83.209,83.225,83.205,83.219,100.9,83.217,83.235,83.214,83.228,145.94,False
'2018-06-19T04:35:00',83.221,83.221,83.204,83.208,88.13,83.228,83.229,83.213,83.218,85.67,True
'2018-06-19T04:36:00',83.209,83.225,83.209,83.213,103.46,83.219,83.234,83.219,83.223,110.07,False
'2018-06-19T04:37:00',83.213,83.215,83.196,83.203,121.17,83.223,83.224,83.206,83.213,98.17,False
'2018-06-19T04:38:00',83.203,83.209,83.202,83.204,102.76,83.211,83.219,83.211,83.214,84.41,True
'2018-06-19T04:39:00',83.206,83.21,83.187,83.188,69.09,83.214,83.218,83.197,83.198,70.34,False
'2018-06-19T04:40:00',83.189,83.192,83.17,83.174,134.14,83.198,83.2,83.179,83.183,99.97,False
'2018-06-19T04:41:00',83.173,83.176,83.169,83.174,90.88,83.182,83.184,83.176,83.183,62.1,True
'2018-06-19T04:42:00',83.174,83.181,83.173,83.177,80.09,83.184,83.19,83.182,83.186,46.98,True
'2018-06-19T04:43:00',83.177,83.187,83.174,83.185,112.11,83.184,83.196,83.182,83.192,79.96,False
'2018-06-19T04:44:00',83.184,83.186,83.154,83.156,108.4,83.192,83.194,83.161,83.163,108.76,False
'2018-06-19T04:45:00',83.155,83.157,83.147,83.148,99.42,83.163,83.167,83.155,83.155,74.24,False
'2018-06-19T04:46:00',83.145,83.157,83.145,83.157,83.03,83.154,83.166,83.154,83.166,49.24,True
'2018-06-19T04:47:00',83.157,83.17,83.154,83.166,76.21,83.166,83.179,83.161,83.173,64.85,True
'2018-06-19T04:48:00',83.167,83.172,83.161,83.171,74.64,83.174,83.181,83.17,83.179,49.36,False
'2018-06-19T04:49:00',83.171,83.171,83.164,83.166,42.03,83.18,83.18,83.172,83.175,26.12,False
'2018-06-19T04:50:00',83.167,83.169,83.165,83.169,40.35,83.175,83.177,83.172,83.176,26.74,False
'2018-06-19T04:51:00',83.167,83.168,83.158,83.162,65.69,83.176,83.177,83.166,83.171,47.59,False
'2018-06-19T04:52:00',83.162,83.162,83.148,83.151,51.34,83.171,83.171,83.154,83.158,77.59,False
'2018-06-19T04:53:00',83.151,83.161,83.151,83.16,59.23,83.16,83.17,83.16,83.169,73.75,False
'2018-06-19T04:54:00',83.16,83.161,83.155,83.16,37.78,83.167,83.169,83.163,83.166,38.08,True
'2018-06-19T04:55:00',83.159,83.164,83.158,83.161,40.74,83.168,83.172,83.165,83.17,66.91,False
'2018-06-19T04:56:00',83.162,83.164,83.155,83.157,33.21,83.17,83.172,83.164,83.166,26.36,False
'2018-06-19T04:57:00',83.156,83.161,83.152,83.157,56.73,83.164,83.169,83.161,83.166,61.61,True
'2018-06-19T04:58:00',83.158,83.192,83.158,83.189,70.03,83.167,83.2,83.167,83.196,67.24,False
'2018-06-19T04:59:00',83.189,83.19,83.18,83.187,98.75,83.198,83.198,83.187,83.193,62.95,False
'2018-06-19T05:00:00',83.186,83.186,83.166,83.167,100.55,83.193,83.193,83.173,83.176,64.49,False
'2018-06-19T05:01:00',83.166,83.166,83.147,83.164,119.33,83.175,83.175,83.156,83.173,87.7,True
'2018-06-19T05:02:00',83.163,83.175,83.163,83.17,56.62,83.172,83.184,83.172,83.177,58.33,False
'2018-06-19T05:03:00',83.168,83.173,83.162,83.167,71.11,83.175,83.182,83.171,83.175,66.05,False
'2018-06-19T05:04:00',83.167,83.169,83.162,83.169,27.6,83.175,83.177,83.169,83.175,28.72,True
'2018-06-19T05:05:00',83.17,83.171,83.155,83.159,56.83,83.176,83.178,83.164,83.168,53.16,False
'2018-06-19T05:06:00',83.16,83.163,83.156,83.157,49.07,83.168,83.171,83.164,83.165,41.2,False
'2018-06-19T05:07:00',83.158,83.158,83.144,83.144,43.35,83.167,83.167,83.152,83.152,37.08,False
'2018-06-19T05:08:00',83.143,83.146,83.139,83.144,66.94,83.152,83.153,83.146,83.151,34.48,False
'2018-06-19T05:09:00',83.142,83.142,83.112,83.121,89.12,83.15,83.15,83.121,83.13,88.56,False
'2018-06-19T05:10:00',83.12,83.138,83.12,83.137,51.0,83.129,83.146,83.129,83.146,77.03,True
'2018-06-19T05:11:00',83.137,83.144,83.133,83.139,45.37,83.146,83.153,83.142,83.149,91.74,False
'2018-06-19T05:12:00',83.138,83.144,83.134,83.14,53.84,83.148,83.153,83.143,83.15,90.86,False
'2018-06-19T05:13:00',83.141,83.141,83.134,83.136,37.11,83.15,83.15,83.143,83.146,59.29,True
'2018-06-19T05:14:00',83.136,83.151,83.136,83.15,45.99,83.145,83.158,83.145,83.158,80.57,True
'2018-06-19T05:15:00',83.148,83.165,83.145,83.162,62.69,83.157,83.172,83.154,83.171,67.83,False
'2018-06-19T05:16:00',83.161,83.164,83.15,83.152,115.43,83.17,83.172,83.157,83.16,78.84,False
'2018-06-19T05:17:00',83.152,83.16,83.147,83.151,50.84,83.16,83.169,83.155,83.16,48.46,False
'2018-06-19T05:18:00',83.151,83.152,83.142,83.146,66.18,83.16,83.161,83.151,83.155,55.82,True
'2018-06-19T05:19:00',83.147,83.156,83.147,83.15,48.86,83.156,83.164,83.156,83.157,91.0,False
'2018-06-19T05:20:00',83.145,83.15,83.139,83.14,41.74,83.154,83.158,83.146,83.148,69.55,False
'2018-06-19T05:21:00',83.14,83.141,83.132,83.132,33.0,83.147,83.148,83.138,83.138,45.54,True
'2018-06-19T05:22:00',83.13,83.143,83.13,83.139,53.0,83.139,83.15,83.139,83.148,101.56,True
'2018-06-19T05:23:00',83.139,83.149,83.138,83.146,44.62,83.148,83.157,83.145,83.154,74.78,True
'2018-06-19T05:24:00',83.146,83.16,83.146,83.154,84.11,83.153,83.168,83.153,83.163,90.91,False
'2018-06-19T05:25:00',83.154,83.155,83.137,83.139,73.08,83.163,83.163,83.146,83.148,76.42,False
'2018-06-19T05:26:00',83.139,83.144,83.137,83.138,44.48,83.147,83.152,83.146,83.147,42.1,True
'2018-06-19T05:27:00',83.139,83.151,83.133,83.15,54.23,83.147,83.161,83.141,83.159,53.21,True
'2018-06-19T05:28:00',83.15,83.153,83.146,83.147,27.5,83.159,83.16,83.153,83.155,42.97,False
'2018-06-19T05:29:00',83.148,83.148,83.138,83.143,66.24,83.155,83.155,83.146,83.151,68.32,True
'2018-06-19T05:30:00',83.146,83.153,83.137,83.141,89.38,83.153,83.162,83.147,83.152,80.89,True
'2018-06-19T05:31:00',83.141,83.156,83.139,83.154,97.2,83.152,83.167,83.15,83.166,125.63,True
'2018-06-19T05:32:00',83.157,83.157,83.122,83.126,104.19,83.166,83.167,83.134,83.135,138.82,False
'2018-06-19T05:33:00',83.126,83.126,83.11,83.119,71.68,83.135,83.136,83.12,83.129,87.36,False
'2018-06-19T05:34:00',83.121,83.125,83.108,83.114,77.33,83.13,83.135,83.119,83.123,124.39,True
'2018-06-19T05:35:00',83.114,83.131,83.112,83.13,83.2,83.123,83.141,83.121,83.141,96.61,True
'2018-06-19T05:36:00',83.133,83.139,83.128,83.136,97.09,83.141,83.149,83.138,83.146,138.85,True
'2018-06-19T05:37:00',83.136,83.144,83.135,83.141,77.46,83.145,83.155,83.145,83.15,129.16,True
'2018-06-19T05:38:00',83.14,83.149,83.137,83.149,43.11,83.15,83.158,83.147,83.156,64.16,True
'2018-06-19T05:39:00',83.149,83.163,83.149,83.162,73.69,83.158,83.173,83.158,83.171,86.72,True
'2018-06-19T05:40:00',83.161,83.166,83.16,83.166,38.5,83.172,83.174,83.168,83.173,68.43,True
'2018-06-19T05:41:00',83.166,83.166,83.156,83.156,27.49,83.174,83.175,83.163,83.163,37.44,False
'2018-06-19T05:42:00',83.155,83.163,83.155,83.16,39.49,83.165,83.17,83.164,83.168,47.9,False
'2018-06-19T05:43:00',83.16,83.16,83.156,83.159,22.73,83.169,83.169,83.163,83.168,25.21,False
'2018-06-19T05:44:00',83.159,83.16,83.154,83.158,42.7,83.168,83.168,83.161,83.167,38.44,True
'2018-06-19T05:45:00',83.16,83.162,83.149,83.157,48.74,83.167,83.168,83.155,83.165,50.43,True
'2018-06-19T05:46:00',83.157,83.163,83.153,83.162,40.33,83.165,83.172,83.161,83.171,22.98,True
'2018-06-19T05:47:00',83.162,83.164,83.154,83.161,60.16,83.17,83.173,83.162,83.17,43.95,True
'2018-06-19T05:48:00',83.161,83.166,83.158,83.161,68.92,83.17,83.175,83.165,83.17,62.41,False
'2018-06-19T05:49:00',83.16,83.16,83.148,83.148,51.62,83.169,83.169,83.155,83.158,42.68,False
'2018-06-19T05:50:00',83.148,83.155,83.145,83.153,59.53,83.157,83.164,83.153,83.162,52.32,False
'2018-06-19T05:51:00',83.152,83.154,83.147,83.154,88.12,83.161,83.163,83.156,83.162,45.22,False
'2018-06-19T05:52:00',83.153,83.154,83.152,83.153,23.95,83.162,83.162,83.161,83.162,10.0,False
'2018-06-19T05:53:00',83.152,83.153,83.132,83.132,118.26,83.159,83.162,83.139,83.139,76.71,False
'2018-06-19T05:54:00',83.129,83.129,83.113,83.125,112.15,83.138,83.138,83.122,83.136,135.54,True
'2018-06-19T05:55:00',83.125,83.132,83.122,83.127,92.18,83.136,83.143,83.131,83.138,139.74,False
'2018-06-19T05:56:00',83.129,83.132,83.092,83.097,159.0,83.14,83.143,83.103,83.107,153.32,False
'2018-06-19T05:57:00',83.097,83.099,83.083,83.089,113.9,83.107,83.11,83.094,83.099,131.66,True
'2018-06-19T05:58:00',83.089,83.104,83.089,83.102,123.48,83.099,83.111,83.099,83.111,107.42,False
'2018-06-19T05:59:00',83.101,83.101,83.079,83.087,106.08,83.11,83.11,83.088,83.096,151.98,False
'2018-06-19T06:00:00',83.087,83.089,83.066,83.068,115.83,83.097,83.098,83.073,83.077,131.26,False
'2018-06-19T06:01:00',83.068,83.07,83.056,83.056,82.96,83.077,83.079,83.064,83.064,81.25,False
'2018-06-19T06:02:00',83.057,83.061,83.048,83.048,51.73,83.064,83.069,83.058,83.058,44.59,True
'2018-06-19T06:03:00',83.049,83.064,83.049,83.056,93.39,83.058,83.073,83.057,83.066,84.74,True
'2018-06-19T06:04:00',83.057,83.065,83.057,83.065,56.72,83.066,83.072,83.066,83.072,59.94,True
'2018-06-19T06:05:00',83.063,83.067,83.051,83.053,54.11,83.072,83.075,83.059,83.061,99.48,False
'2018-06-19T06:06:00',83.052,83.059,83.046,83.059,45.84,83.061,83.068,83.054,83.067,46.7,True
'2018-06-19T06:07:00',83.058,83.063,83.054,83.06,80.51,83.067,83.072,83.062,83.069,73.47,True
'2018-06-19T06:08:00',83.061,83.066,83.047,83.065,140.1,83.069,83.075,83.055,83.075,107.31,True
'2018-06-19T06:09:00',83.065,83.078,83.062,83.074,93.83,83.074,83.087,83.07,83.083,90.3,False
'2018-06-19T06:10:00',83.073,83.073,83.063,83.063,33.71,83.082,83.082,83.07,83.07,29.87,False
'2018-06-19T06:11:00',83.063,83.064,83.055,83.06,54.55,83.07,83.071,83.064,83.069,44.97,False
'2018-06-19T06:12:00',83.059,83.061,83.053,83.056,47.58,83.067,83.069,83.06,83.063,57.95,True
'2018-06-19T06:13:00',83.055,83.061,83.049,83.054,57.08,83.064,83.071,83.058,83.063,78.7,False
'2018-06-19T06:14:00',83.053,83.053,83.025,83.027,66.24,83.062,83.062,83.034,83.035,73.58,False
'2018-06-19T06:15:00',83.029,83.034,82.998,83.003,117.22,83.037,83.041,83.006,83.012,112.88,False
'2018-06-19T06:16:00',83.002,83.006,82.97,82.973,135.0,83.01,83.015,82.978,82.979,134.44,False
'2018-06-19T06:17:00',82.974,82.974,82.949,82.964,216.73,82.979,82.979,82.958,82.974,172.83,True
'2018-06-19T06:18:00',82.963,82.975,82.955,82.975,139.63,82.973,82.986,82.966,82.986,143.14,True
'2018-06-19T06:19:00',82.975,82.977,82.957,82.964,137.74,82.986,82.986,82.968,82.974,155.57,False
'2018-06-19T06:20:00',82.964,82.976,82.963,82.964,136.51,82.976,82.987,82.973,82.976,130.1,False
'2018-06-19T06:21:00',82.966,82.972,82.96,82.97,83.26,82.976,82.983,82.972,82.979,95.14,True
'2018-06-19T06:22:00',82.97,82.975,82.967,82.974,60.48,82.98,82.985,82.977,82.983,106.13,True
'2018-06-19T06:23:00',82.972,82.98,82.958,82.959,110.55,82.983,82.987,82.97,82.97,106.53,False
'2018-06-19T06:24:00',82.96,82.977,82.953,82.974,111.94,82.969,82.987,82.962,82.983,133.63,False
'2018-06-19T06:25:00',82.974,82.976,82.962,82.964,90.36,82.982,82.984,82.973,82.973,106.9,False
'2018-06-19T06:26:00',82.963,82.965,82.95,82.952,66.79,82.973,82.974,82.961,82.962,102.94,True
'2018-06-19T06:27:00',82.951,82.975,82.951,82.972,94.08,82.962,82.985,82.961,82.983,98.65,True
'2018-06-19T06:28:00',82.973,82.98,82.97,82.971,121.05,82.984,82.991,82.981,82.981,110.37,False
'2018-06-19T06:29:00',82.971,82.974,82.967,82.967,38.8,82.982,82.984,82.977,82.977,47.21,True
'2018-06-19T06:30:00',82.968,82.994,82.968,82.987,98.47,82.979,83.003,82.979,82.995,117.45,False
'2018-06-19T06:31:00',82.986,82.994,82.978,82.991,62.79,82.995,83.002,82.986,83.0,72.09,False
'2018-06-19T06:32:00',82.992,82.992,82.968,82.984,75.78,83.001,83.001,82.976,82.991,78.93,False
'2018-06-19T06:33:00',82.984,82.984,82.96,82.966,64.88,82.993,82.993,82.968,82.975,60.36,False
'2018-06-19T06:34:00',82.965,82.967,82.944,82.945,106.67,82.975,82.975,82.954,82.955,86.84,True
'2018-06-19T06:35:00',82.946,82.974,82.942,82.972,136.93,82.956,82.982,82.95,82.981,114.07,True
'2018-06-19T06:36:00',82.972,82.976,82.966,82.966,56.32,82.979,82.985,82.975,82.975,47.37,True
'2018-06-19T06:37:00',82.966,82.985,82.966,82.983,66.72,82.975,82.994,82.975,82.992,83.2,True
'2018-06-19T06:38:00',82.983,82.985,82.973,82.975,48.33,82.99,82.995,82.982,82.983,66.21,False
'2018-06-19T06:39:00',82.975,82.979,82.972,82.974,35.98,82.984,82.986,82.98,82.983,52.84,True
'2018-06-19T06:40:00',82.973,82.985,82.966,82.966,51.03,82.982,82.994,82.974,82.974,62.22,False
'2018-06-19T06:41:00',82.966,82.975,82.966,82.971,55.0,82.973,82.983,82.973,82.98,83.65,False
'2018-06-19T06:42:00',82.971,82.974,82.967,82.969,39.34,82.98,82.983,82.976,82.976,40.04,False
'2018-06-19T06:43:00',82.969,82.971,82.962,82.969,51.9,82.976,82.979,82.971,82.977,62.58,False
'2018-06-19T06:44:00',82.968,82.969,82.958,82.959,43.36,82.977,82.977,82.966,82.968,40.1,True
'2018-06-19T06:45:00',82.96,82.972,82.958,82.97,25.24,82.968,82.978,82.967,82.978,34.57,True
'2018-06-19T06:46:00',82.972,82.979,82.969,82.979,44.24,82.978,82.986,82.978,82.986,54.82,True
'2018-06-19T06:47:00',82.977,82.991,82.977,82.991,65.31,82.985,82.999,82.984,82.999,70.31,True
'2018-06-19T06:48:00',82.989,82.992,82.985,82.99,36.62,82.997,82.999,82.993,82.998,64.93,True
'2018-06-19T06:49:00',82.989,83.002,82.989,83.001,48.87,82.997,83.01,82.997,83.009,94.28,False
'2018-06-19T06:50:00',83.001,83.001,82.99,82.995,31.62,83.009,83.01,82.998,83.002,65.56,False
'2018-06-19T06:51:00',82.994,82.994,82.984,82.985,42.5,83.002,83.003,82.993,82.994,67.89,False
'2018-06-19T06:52:00',82.985,82.994,82.984,82.991,46.25,82.994,83.002,82.993,82.999,58.66,True
'2018-06-19T06:53:00',82.991,82.994,82.985,82.993,51.99,82.999,83.003,82.994,83.002,58.24,True
'2018-06-19T06:54:00',82.992,83.009,82.992,83.007,43.61,83.001,83.018,83.0,83.016,37.96,True
'2018-06-19T06:55:00',83.009,83.019,83.009,83.011,59.85,83.016,83.028,83.016,83.018,54.24,False
'2018-06-19T06:56:00',83.012,83.012,83.001,83.002,76.79,83.019,83.019,83.009,83.009,42.12,False
'2018-06-19T06:57:00',83.003,83.006,83.001,83.006,38.57,83.01,83.013,83.009,83.013,26.0,True
'2018-06-19T06:58:00',83.006,83.02,83.005,83.007,114.6,83.013,83.026,83.012,83.015,65.25,False
'2018-06-19T06:59:00',83.008,83.008,82.964,82.967,158.91,83.014,83.014,82.973,82.973,101.48,False
'2018-06-19T07:00:00',82.967,82.978,82.946,82.978,114.28,82.975,82.987,82.954,82.987,120.24,True
'2018-06-19T07:01:00',82.977,82.984,82.971,82.982,34.15,82.986,82.993,82.979,82.99,32.62,True
'2018-06-19T07:02:00',82.983,82.985,82.978,82.978,72.15,82.992,82.992,82.985,82.985,44.74,False
'2018-06-19T07:03:00',82.978,82.98,82.965,82.965,56.72,82.986,82.989,82.973,82.973,42.23,False
'2018-06-19T07:04:00',82.965,82.974,82.949,82.949,142.97,82.974,82.983,82.958,82.958,86.74,False
'2018-06-19T07:05:00',82.95,82.959,82.935,82.935,100.05,82.958,82.968,82.94,82.942,87.4,False
'2018-06-19T07:06:00',82.933,82.952,82.93,82.947,82.98,82.942,82.961,82.939,82.954,88.75,True
'2018-06-19T07:07:00',82.946,82.96,82.946,82.958,66.62,82.956,82.969,82.954,82.965,102.91,True
'2018-06-19T07:08:00',82.958,82.981,82.958,82.977,91.36,82.967,82.988,82.966,82.984,160.91,False
'2018-06-19T07:09:00',82.977,82.981,82.972,82.978,52.0,82.982,82.987,82.978,82.983,75.95,False
'2018-06-19T07:10:00',82.979,82.979,82.954,82.964,102.62,82.983,82.985,82.959,82.972,131.51,False
'2018-06-19T07:11:00',82.964,82.975,82.964,82.969,72.73,82.97,82.985,82.97,82.977,103.33,False
'2018-06-19T07:12:00',82.969,82.97,82.935,82.938,103.11,82.978,82.978,82.944,82.947,134.52,False
'2018-06-19T07:13:00',82.939,82.947,82.933,82.941,120.2,82.95,82.957,82.942,82.951,150.43,False
'2018-06-19T07:14:00',82.941,82.947,82.935,82.943,88.05,82.948,82.956,82.944,82.95,86.05,True
'2018-06-19T07:15:00',82.944,82.965,82.944,82.962,163.37,82.953,82.974,82.953,82.971,109.38,True
'2018-06-19T07:16:00',82.965,82.971,82.964,82.969,72.62,82.972,82.979,82.972,82.979,57.46,False
'2018-06-19T07:17:00',82.969,82.97,82.959,82.966,49.83,82.979,82.98,82.968,82.976,61.58,True
'2018-06-19T07:18:00',82.965,82.983,82.965,82.982,74.5,82.976,82.992,82.975,82.992,106.82,False
'2018-06-19T07:19:00',82.98,82.981,82.966,82.971,82.54,82.991,82.993,82.976,82.98,97.42,False
'2018-06-19T07:20:00',82.969,82.979,82.967,82.978,97.36,82.979,82.99,82.975,82.989,88.78,True
'2018-06-19T07:21:00',82.98,82.98,82.965,82.969,98.9,82.989,82.989,82.976,82.979,139.95,False
'2018-06-19T07:22:00',82.97,82.971,82.957,82.963,116.29,82.982,82.982,82.968,82.973,105.03,False
'2018-06-19T07:23:00',82.963,82.97,82.956,82.97,102.32,82.971,82.982,82.967,82.982,89.43,True
'2018-06-19T07:24:00',82.97,82.985,82.97,82.977,132.7,82.982,82.996,82.98,82.988,111.01,False
'2018-06-19T07:25:00',82.98,82.98,82.97,82.97,72.42,82.988,82.988,82.979,82.98,93.14,False
'2018-06-19T07:26:00',82.97,82.97,82.952,82.957,119.4,82.979,82.979,82.963,82.969,118.95,False
'2018-06-19T07:27:00',82.957,82.959,82.95,82.952,66.68,82.967,82.969,82.96,82.964,93.8,False
'2018-06-19T07:28:00',82.952,82.955,82.947,82.955,59.82,82.961,82.966,82.957,82.966,90.78,True
'2018-06-19T07:29:00',82.955,82.957,82.94,82.94,66.7,82.966,82.966,82.951,82.951,92.13,False
'2018-06-19T07:30:00',82.94,82.954,82.936,82.944,121.89,82.951,82.964,82.946,82.955,165.72,True
'2018-06-19T07:31:00',82.944,82.955,82.941,82.95,100.15,82.953,82.966,82.951,82.961,115.34,True
'2018-06-19T07:32:00',82.95,82.96,82.947,82.948,102.08,82.959,82.97,82.957,82.958,123.7,False
'2018-06-19T07:33:00',82.948,82.951,82.936,82.945,112.2,82.959,82.96,82.945,82.955,115.42,True
'2018-06-19T07:34:00',82.946,82.954,82.944,82.945,98.9,82.956,82.964,82.954,82.954,136.48,False
'2018-06-19T07:35:00',82.945,82.954,82.944,82.946,115.82,82.956,82.963,82.955,82.956,154.69,True
'2018-06-19T07:36:00',82.946,82.956,82.934,82.942,122.47,82.954,82.964,82.944,82.954,136.61,False
'2018-06-19T07:37:00',82.942,82.943,82.913,82.915,148.29,82.951,82.954,82.919,82.922,115.38,False
'2018-06-19T07:38:00',82.915,82.921,82.913,82.919,124.06,82.921,82.93,82.919,82.928,85.83,True
'2018-06-19T07:39:00',82.918,82.926,82.913,82.921,142.32,82.928,82.936,82.923,82.932,99.69,False
'2018-06-19T07:40:00',82.921,82.926,82.919,82.923,78.69,82.932,82.936,82.928,82.933,63.33,True
'2018-06-19T07:41:00',82.923,82.928,82.907,82.916,135.77,82.932,82.938,82.914,82.927,120.92,False
'2018-06-19T07:42:00',82.917,82.919,82.908,82.911,83.78,82.927,82.929,82.918,82.92,105.24,True
'2018-06-19T07:43:00',82.911,82.924,82.911,82.922,62.5,82.923,82.934,82.923,82.932,64.06,True
'2018-06-19T07:44:00',82.922,82.925,82.913,82.916,55.19,82.932,82.936,82.923,82.926,61.54,True
'2018-06-19T07:45:00',82.916,82.936,82.912,82.932,70.63,82.927,82.944,82.923,82.94,108.71,False
'2018-06-19T07:46:00',82.93,82.931,82.92,82.924,73.7,82.94,82.941,82.929,82.931,83.65,False
'2018-06-19T07:47:00',82.922,82.927,82.919,82.92,73.06,82.93,82.937,82.928,82.929,80.35,True
'2018-06-19T07:48:00',82.922,82.941,82.92,82.941,83.67,82.93,82.951,82.93,82.951,122.29,False
'2018-06-19T07:49:00',82.941,82.941,82.908,82.908,131.53,82.951,82.951,82.917,82.919,138.59,False
'2018-06-19T07:50:00',82.908,82.919,82.901,82.915,134.7,82.917,82.929,82.911,82.925,101.89,False
'2018-06-19T07:51:00',82.916,82.917,82.893,82.893,136.33,82.927,82.927,82.903,82.904,94.9,False
'2018-06-19T07:52:00',82.893,82.897,82.883,82.886,172.98,82.903,82.903,82.894,82.894,136.55,False
'2018-06-19T07:53:00',82.885,82.894,82.878,82.89,110.27,82.896,82.902,82.888,82.899,100.58,False
'2018-06-19T07:54:00',82.892,82.892,82.882,82.886,135.13,82.899,82.899,82.891,82.895,102.96,False
'2018-06-19T07:55:00',82.887,82.889,82.869,82.872,144.06,82.895,82.896,82.877,82.878,111.08,False
'2018-06-19T07:56:00',82.873,82.873,82.849,82.857,172.06,82.88,82.881,82.859,82.865,137.92,True
'2018-06-19T07:57:00',82.855,82.874,82.853,82.87,141.62,82.865,82.883,82.862,82.879,149.06,True
'2018-06-19T07:58:00',82.869,82.876,82.857,82.87,80.29,82.879,82.885,82.866,82.879,143.36,False
'2018-06-19T07:59:00',82.869,82.869,82.839,82.842,117.91,82.879,82.879,82.849,82.852,126.1,False
'2018-06-19T08:00:00',82.842,82.845,82.793,82.805,178.18,82.853,82.853,82.801,82.814,174.68,False
'2018-06-19T08:01:00',82.806,82.818,82.788,82.806,230.09,82.816,82.829,82.799,82.817,210.97,False
'2018-06-19T08:02:00',82.806,82.806,82.794,82.797,147.93,82.816,82.817,82.805,82.808,125.73,False
'2018-06-19T08:03:00',82.798,82.802,82.777,82.8,196.98,82.81,82.812,82.787,82.81,183.02,False
'2018-06-19T08:04:00',82.799,82.799,82.773,82.774,192.82,82.81,82.81,82.782,82.783,155.61,False
'2018-06-19T08:05:00',82.772,82.795,82.767,82.786,215.05,82.783,82.805,82.778,82.795,196.76,True
'2018-06-19T08:06:00',82.785,82.815,82.776,82.813,164.44,82.795,82.825,82.786,82.823,179.22,True
'2018-06-19T08:07:00',82.813,82.818,82.797,82.816,123.61,82.825,82.826,82.805,82.824,149.23,True
'2018-06-19T08:08:00',82.814,82.842,82.814,82.831,182.08,82.824,82.853,82.822,82.841,179.64,False
'2018-06-19T08:09:00',82.834,82.842,82.82,82.822,129.11,82.842,82.851,82.83,82.831,140.12,False
'2018-06-19T08:10:00',82.819,82.838,82.817,82.822,174.23,82.83,82.848,82.827,82.83,169.92,False
'2018-06-19T08:11:00',82.819,82.827,82.815,82.821,90.0,82.829,82.837,82.826,82.832,117.54,True
'2018-06-19T08:12:00',82.821,82.835,82.82,82.834,78.25,82.83,82.846,82.83,82.845,111.8,True
'2018-06-19T08:13:00',82.835,82.848,82.829,82.835,99.37,82.846,82.857,82.839,82.843,179.2,False
'2018-06-19T08:14:00',82.834,82.834,82.815,82.815,89.12,82.843,82.844,82.824,82.824,129.69,False
'2018-06-19T08:15:00',82.815,82.818,82.806,82.807,73.75,82.825,82.825,82.813,82.816,102.72,False
'2018-06-19T08:16:00',82.808,82.812,82.795,82.8,117.67,82.816,82.82,82.804,82.81,158.33,True
'2018-06-19T08:17:00',82.802,82.813,82.785,82.794,154.37,82.81,82.82,82.794,82.804,163.26,True
'2018-06-19T08:18:00',82.794,82.819,82.788,82.803,143.74,82.803,82.829,82.798,82.812,158.09,False
'2018-06-19T08:19:00',82.805,82.819,82.8,82.81,151.27,82.814,82.828,82.811,82.819,164.14,False
'2018-06-19T08:20:00',82.814,82.814,82.797,82.811,167.86,82.82,82.82,82.806,82.819,141.55,True
'2018-06-19T08:21:00',82.811,82.834,82.81,82.827,93.71,82.819,82.841,82.819,82.836,102.95,True
'2018-06-19T08:22:00',82.827,82.837,82.825,82.834,114.17,82.837,82.848,82.835,82.846,106.0,True
'2018-06-19T08:23:00',82.837,82.844,82.834,82.84,133.17,82.846,82.853,82.844,82.85,114.25,True
'2018-06-19T08:24:00',82.838,82.846,82.836,82.841,110.84,82.85,82.855,82.844,82.851,73.74,True
'2018-06-19T08:25:00',82.842,82.853,82.839,82.839,65.74,82.852,82.862,82.848,82.849,73.23,False
'2018-06-19T08:26:00',82.839,82.852,82.837,82.843,96.72,82.847,82.861,82.844,82.85,103.45,False
'2018-06-19T08:27:00',82.842,82.849,82.839,82.842,85.38,82.851,82.858,82.848,82.852,87.24,False
'2018-06-19T08:28:00',82.842,82.845,82.82,82.822,163.55,82.853,82.855,82.827,82.83,141.0,False
'2018-06-19T08:29:00',82.82,82.829,82.817,82.821,118.45,82.83,82.839,82.826,82.832,96.61,True
'2018-06-19T08:30:00',82.821,82.869,82.813,82.861,190.98,82.83,82.877,82.822,82.868,136.93,True
'2018-06-19T08:31:00',82.86,82.87,82.84,82.844,211.36,82.868,82.881,82.848,82.851,160.01,False
'2018-06-19T08:32:00',82.842,82.852,82.827,82.83,187.38,82.85,82.861,82.836,82.839,124.56,False
'2018-06-19T08:33:00',82.828,82.849,82.821,82.849,149.61,82.837,82.859,82.832,82.856,132.34,False
'2018-06-19T08:34:00',82.846,82.847,82.829,82.845,145.15,82.855,82.856,82.839,82.854,121.94,True
'2018-06-19T08:35:00',82.846,82.854,82.83,82.844,182.38,82.854,82.863,82.839,82.854,164.44,False
'2018-06-19T08:36:00',82.843,82.845,82.828,82.833,184.77,82.854,82.855,82.839,82.84,128.75,False
'2018-06-19T08:37:00',82.833,82.835,82.809,82.811,152.53,82.842,82.844,82.818,82.818,136.25,True
'2018-06-19T08:38:00',82.812,82.842,82.812,82.836,124.46,82.818,82.848,82.818,82.847,146.5,False
'2018-06-19T08:39:00',82.835,82.835,82.8,82.805,162.34,82.845,82.846,82.81,82.814,129.25,False
'2018-06-19T08:40:00',82.804,82.816,82.804,82.812,134.04,82.814,82.825,82.813,82.823,100.5,True
'2018-06-19T08:41:00',82.812,82.823,82.81,82.821,151.62,82.822,82.834,82.819,82.832,119.35,True
'2018-06-19T08:42:00',82.823,82.862,82.823,82.86,164.63,82.832,82.871,82.832,82.868,155.1,True
'2018-06-19T08:43:00',82.859,82.865,82.842,82.862,222.61,82.868,82.874,82.851,82.871,166.21,False
'2018-06-19T08:44:00',82.86,82.86,82.831,82.833,169.95,82.869,82.869,82.841,82.842,105.72,False
'2018-06-19T08:45:00',82.838,82.851,82.837,82.841,101.94,82.844,82.858,82.844,82.847,100.34,True
'2018-06-19T08:46:00',82.839,82.867,82.839,82.859,93.45,82.847,82.876,82.847,82.865,90.42,True
'2018-06-19T08:47:00',82.859,82.872,82.858,82.87,106.63,82.866,82.88,82.865,82.88,113.04,True
'2018-06-19T08:48:00',82.871,82.873,82.854,82.871,150.24,82.88,82.882,82.864,82.881,179.7,True
'2018-06-19T08:49:00',82.872,82.875,82.862,82.875,151.84,82.883,82.886,82.873,82.886,135.67,True
'2018-06-19T08:50:00',82.875,82.879,82.864,82.865,162.94,82.886,82.889,82.875,82.875,146.8,False
'2018-06-19T08:51:00',82.868,82.868,82.855,82.856,135.78,82.876,82.877,82.864,82.867,143.96,False
'2018-06-19T08:52:00',82.858,82.868,82.85,82.859,122.73,82.868,82.874,82.86,82.868,114.3,True
'2018-06-19T08:53:00',82.857,82.871,82.854,82.866,116.71,82.867,82.879,82.864,82.876,61.0,True
'2018-06-19T08:54:00',82.866,82.893,82.859,82.88,201.61,82.876,82.897,82.868,82.89,166.42,False
'2018-06-19T08:55:00',82.879,82.879,82.855,82.859,178.14,82.888,82.888,82.864,82.868,134.99,False
'2018-06-19T08:56:00',82.858,82.875,82.857,82.868,81.11,82.866,82.882,82.866,82.876,67.23,True
'2018-06-19T08:57:00',82.865,82.88,82.862,82.868,167.28,82.874,82.89,82.872,82.878,138.71,False
'2018-06-19T08:58:00',82.868,82.868,82.831,82.835,179.22,82.878,82.879,82.84,82.844,162.44,False
'2018-06-19T08:59:00',82.833,82.839,82.797,82.8,208.34,82.843,82.849,82.806,82.81,266.95,False
'2018-06-19T09:00:00',82.803,82.82,82.798,82.801,256.97,82.812,82.829,82.807,82.811,265.48,False
'2018-06-19T09:01:00',82.802,82.805,82.793,82.805,235.83,82.812,82.814,82.802,82.814,209.55,True
'2018-06-19T09:02:00',82.804,82.824,82.796,82.813,181.85,82.812,82.834,82.806,82.822,182.66,False
'2018-06-19T09:03:00',82.814,82.814,82.795,82.798,156.01,82.823,82.825,82.801,82.803,140.1,False
'2018-06-19T09:04:00',82.796,82.813,82.796,82.81,123.95,82.803,82.82,82.803,82.818,104.33,True
'2018-06-19T09:05:00',82.809,82.817,82.783,82.789,129.59,82.817,82.824,82.789,82.797,111.97,False
'2018-06-19T09:06:00',82.788,82.792,82.739,82.759,230.28,82.798,82.799,82.749,82.769,176.1,False
'2018-06-19T09:07:00',82.762,82.773,82.755,82.756,149.27,82.77,82.781,82.764,82.765,175.64,False
'2018-06-19T09:08:00',82.756,82.762,82.725,82.732,267.18,82.766,82.771,82.735,82.741,216.64,False
'2018-06-19T09:09:00',82.733,82.747,82.727,82.746,148.21,82.741,82.755,82.735,82.755,160.4,True
'2018-06-19T09:10:00',82.745,82.775,82.743,82.774,116.8,82.755,82.784,82.752,82.782,113.07,True
'2018-06-19T09:11:00',82.774,82.801,82.774,82.801,120.35,82.783,82.811,82.783,82.811,129.73,True
'2018-06-19T09:12:00',82.802,82.826,82.792,82.815,161.6,82.812,82.832,82.801,82.824,194.49,False
'2018-06-19T09:13:00',82.817,82.82,82.795,82.808,139.35,82.825,82.831,82.804,82.815,143.75,False
'2018-06-19T09:14:00',82.807,82.81,82.786,82.795,177.82,82.814,82.818,82.793,82.804,160.73,False
'2018-06-19T09:15:00',82.794,82.806,82.766,82.801,143.06,82.803,82.814,82.774,82.81,168.85,True
'2018-06-19T09:16:00',82.8,82.828,82.796,82.828,113.29,82.809,82.835,82.804,82.835,132.44,True
'2018-06-19T09:17:00',82.831,82.846,82.822,82.842,132.17,82.838,82.855,82.83,82.85,134.6,True
'2018-06-19T09:18:00',82.842,82.87,82.837,82.869,203.37,82.852,82.878,82.846,82.876,153.58,True
'2018-06-19T09:19:00',82.87,82.885,82.864,82.868,226.7,82.876,82.895,82.872,82.878,201.04,False
'2018-06-19T09:20:00',82.868,82.877,82.854,82.869,163.05,82.878,82.885,82.862,82.875,148.52,True
'2018-06-19T09:21:00',82.87,82.895,82.859,82.888,161.03,82.876,82.904,82.865,82.896,150.84,True
'2018-06-19T09:22:00',82.888,82.908,82.885,82.905,197.16,82.897,82.915,82.893,82.914,185.38,True
'2018-06-19T09:23:00',82.905,82.98,82.903,82.962,210.43,82.913,82.99,82.909,82.972,204.88,False
'2018-06-19T09:24:00',82.962,82.968,82.944,82.967,217.33,82.971,82.977,82.953,82.976,197.18,True
'2018-06-19T09:25:00',82.968,82.968,82.943,82.959,180.88,82.976,82.978,82.951,82.966,160.37,True
'2018-06-19T09:26:00',82.958,82.972,82.955,82.959,117.95,82.966,82.978,82.963,82.966,129.64,True
'2018-06-19T09:27:00',82.959,82.973,82.947,82.955,161.77,82.964,82.98,82.957,82.962,135.36,False
'2018-06-19T09:28:00',82.955,82.967,82.928,82.949,134.7,82.961,82.974,82.936,82.955,145.54,True
'2018-06-19T09:29:00',82.95,82.974,82.945,82.974,122.81,82.955,82.981,82.952,82.981,132.09,False
'2018-06-19T09:30:00',82.972,82.972,82.935,82.942,173.53,82.981,82.981,82.943,82.949,172.7,False
'2018-06-19T09:31:00',82.942,82.966,82.942,82.966,158.57,82.953,82.976,82.95,82.976,116.4,True
'2018-06-19T09:32:00',82.967,82.981,82.944,82.949,149.79,82.977,82.99,82.954,82.958,150.75,False
'2018-06-19T09:33:00',82.948,82.978,82.948,82.968,161.76,82.957,82.987,82.956,82.976,160.47,True
'2018-06-19T09:34:00',82.969,82.987,82.96,82.969,182.83,82.977,82.995,82.97,82.978,209.21,True
'2018-06-19T09:35:00',82.968,83.019,82.967,83.012,214.46,82.978,83.027,82.977,83.021,255.32,True
'2018-06-19T09:36:00',83.012,83.036,83.005,83.031,161.49,83.019,83.045,83.014,83.041,183.04,True
'2018-06-19T09:37:00',83.029,83.039,83.017,83.029,150.23,83.039,83.049,83.025,83.04,175.53,True
'2018-06-19T09:38:00',83.029,83.044,83.023,83.025,210.11,83.039,83.054,83.032,83.036,207.15,True
'2018-06-19T09:39:00',83.025,83.053,83.024,83.052,134.55,83.036,83.062,83.034,83.062,131.55,True
'2018-06-19T09:40:00',83.053,83.055,83.017,83.017,149.89,83.062,83.064,83.025,83.028,154.81,False
'2018-06-19T09:41:00',83.022,83.027,83.008,83.016,115.26,83.027,83.036,83.017,83.025,158.93,False
'2018-06-19T09:42:00',83.017,83.023,83.003,83.012,110.65,83.025,83.03,83.014,83.022,128.43,False
'2018-06-19T09:43:00',83.014,83.02,83.007,83.011,91.66,83.023,83.03,83.017,83.021,106.01,False
'2018-06-19T09:44:00',83.011,83.014,82.995,83.009,111.06,83.021,83.022,83.005,83.017,147.76,False
'2018-06-19T09:45:00',83.007,83.012,82.976,82.985,166.52,83.017,83.019,82.986,82.995,220.39,False
'2018-06-19T09:46:00',82.983,82.983,82.959,82.967,164.91,82.992,82.992,82.969,82.974,178.73,False
'2018-06-19T09:47:00',82.966,82.966,82.933,82.939,214.31,82.976,82.976,82.942,82.947,242.48,False
'2018-06-19T09:48:00',82.939,82.956,82.934,82.94,149.56,82.948,82.965,82.942,82.949,156.07,False
'2018-06-19T09:49:00',82.94,82.941,82.92,82.923,112.59,82.947,82.949,82.929,82.934,130.91,False
'2018-06-19T09:50:00',82.924,82.925,82.892,82.895,192.58,82.932,82.934,82.9,82.903,195.98,False
'2018-06-19T09:51:00',82.894,82.917,82.892,82.917,157.88,82.905,82.927,82.901,82.927,150.19,True
'2018-06-19T09:52:00',82.917,82.928,82.912,82.917,97.96,82.927,82.936,82.92,82.924,83.8,False
'2018-06-19T09:53:00',82.917,82.919,82.895,82.905,128.2,82.926,82.928,82.904,82.914,111.41,False
'2018-06-19T09:54:00',82.906,82.91,82.894,82.898,109.04,82.914,82.919,82.903,82.906,138.92,False
'2018-06-19T09:55:00',82.898,82.9,82.886,82.889,119.05,82.907,82.908,82.895,82.898,175.02,True
'2018-06-19T09:56:00',82.887,82.913,82.883,82.913,193.8,82.894,82.92,82.893,82.92,127.7,True
'2018-06-19T09:57:00',82.917,82.938,82.911,82.926,159.91,82.921,82.948,82.92,82.936,109.47,False
'2018-06-19T09:58:00',82.926,82.932,82.921,82.924,142.28,82.935,82.941,82.93,82.933,118.2,False
'2018-06-19T09:59:00',82.925,82.925,82.904,82.917,129.51,82.934,82.934,82.913,82.928,111.93,True
'2018-06-19T10:00:00',82.918,82.954,82.907,82.94,206.27,82.929,82.964,82.917,82.949,210.58,False
'2018-06-19T10:01:00',82.939,82.942,82.923,82.933,178.71,82.949,82.951,82.933,82.942,155.49,True
'2018-06-19T10:02:00',82.932,82.971,82.927,82.963,194.1,82.942,82.979,82.935,82.971,127.72,True
'2018-06-19T10:03:00',82.964,83.006,82.962,82.993,278.03,82.971,83.016,82.971,83.001,237.43,True
'2018-06-19T10:04:00',82.987,83.01,82.98,82.98,180.94,82.994,83.017,82.99,82.99,177.61,False
'2018-06-19T10:05:00',82.981,82.989,82.97,82.979,109.86,82.989,82.995,82.976,82.988,108.24,False
'2018-06-19T10:06:00',82.981,82.983,82.951,82.951,130.56,82.988,82.992,82.959,82.959,97.85,False
'2018-06-19T10:07:00',82.951,82.956,82.937,82.944,132.47,82.961,82.966,82.947,82.952,139.99,False
'2018-06-19T10:08:00',82.944,82.949,82.933,82.944,128.99,82.954,82.959,82.941,82.954,131.11,True
'2018-06-19T10:09:00',82.945,82.951,82.898,82.899,191.85,82.953,82.962,82.908,82.909,171.83,False
'2018-06-19T10:10:00',82.898,82.904,82.888,82.898,213.43,82.903,82.914,82.896,82.909,179.31,True
'2018-06-19T10:11:00',82.898,82.907,82.895,82.898,120.33,82.909,82.917,82.904,82.907,113.45,False
'2018-06-19T10:12:00',82.9,82.901,82.865,82.866,145.31,82.907,82.91,82.873,82.874,162.87,False
'2018-06-19T10:13:00',82.867,82.891,82.867,82.888,178.28,82.874,82.901,82.874,82.896,127.71,True
'2018-06-19T10:14:00',82.889,82.919,82.889,82.909,161.74,82.896,82.925,82.896,82.919,150.22,True
'2018-06-19T10:15:00',82.909,82.935,82.895,82.933,164.9,82.919,82.942,82.903,82.941,149.37,True
'2018-06-19T10:16:00',82.932,82.974,82.932,82.973,118.24,82.939,82.981,82.939,82.98,159.65,False
'2018-06-19T10:17:00',82.973,82.973,82.953,82.956,237.81,82.979,82.98,82.963,82.965,172.06,False
'2018-06-19T10:18:00',82.956,82.957,82.928,82.93,234.43,82.964,82.965,82.937,82.937,180.07,False
'2018-06-19T10:19:00',82.932,82.943,82.929,82.934,83.0,82.938,82.948,82.935,82.941,102.06,False
'2018-06-19T10:20:00',82.933,82.933,82.914,82.919,190.09,82.938,82.938,82.923,82.927,149.98,False
'2018-06-19T10:21:00',82.92,82.92,82.89,82.898,160.95,82.927,82.927,82.9,82.907,192.85,False
'2018-06-19T10:22:00',82.897,82.897,82.856,82.878,142.48,82.907,82.907,82.865,82.889,156.08,False
'2018-06-19T10:23:00',82.88,82.888,82.846,82.848,151.61,82.889,82.897,82.853,82.858,161.98,False
'2018-06-19T10:24:00',82.851,82.853,82.83,82.842,241.99,82.859,82.862,82.839,82.85,266.11,True
'2018-06-19T10:25:00',82.842,82.857,82.824,82.83,210.08,82.851,82.868,82.834,82.837,200.38,False
'2018-06-19T10:26:00',82.831,82.844,82.828,82.84,185.64,82.839,82.852,82.838,82.848,212.57,False
'2018-06-19T10:27:00',82.841,82.841,82.804,82.81,119.2,82.849,82.849,82.815,82.819,148.46,False
'2018-06-19T10:28:00',82.811,82.835,82.81,82.814,194.12,82.819,82.844,82.818,82.823,187.95,False
'2018-06-19T10:29:00',82.814,82.827,82.792,82.799,185.88,82.821,82.836,82.802,82.807,169.37,False
'2018-06-19T10:30:00',82.797,82.797,82.758,82.781,190.52,82.807,82.807,82.769,82.791,169.86,False
'2018-06-19T10:31:00',82.781,82.791,82.773,82.776,135.78,82.791,82.798,82.782,82.785,160.87,True
'2018-06-19T10:32:00',82.775,82.795,82.773,82.778,165.84,82.784,82.806,82.782,82.787,160.08,True
'2018-06-19T10:33:00',82.78,82.805,82.778,82.796,130.7,82.788,82.814,82.786,82.805,133.21,True
'2018-06-19T10:34:00',82.797,82.809,82.79,82.805,179.2,82.806,82.818,82.799,82.814,168.48,True
'2018-06-19T10:35:00',82.804,82.82,82.775,82.818,157.32,82.813,82.829,82.785,82.829,135.58,True
'2018-06-19T10:36:00',82.818,82.844,82.812,82.836,172.34,82.827,82.854,82.821,82.844,168.6,False
'2018-06-19T10:37:00',82.833,82.838,82.82,82.82,117.37,82.843,82.845,82.828,82.828,143.94,True
'2018-06-19T10:38:00',82.819,82.841,82.803,82.839,98.0,82.828,82.849,82.812,82.848,126.87,True
'2018-06-19T10:39:00',82.839,82.841,82.822,82.84,122.37,82.849,82.85,82.831,82.85,165.88,True
'2018-06-19T10:40:00',82.84,82.854,82.818,82.849,152.5,82.849,82.863,82.829,82.859,140.11,True
'2018-06-19T10:41:00',82.848,82.867,82.844,82.855,171.11,82.855,82.877,82.851,82.863,132.58,False
'2018-06-19T10:42:00',82.853,82.857,82.838,82.853,134.67,82.863,82.866,82.847,82.863,121.25,True
'2018-06-19T10:43:00',82.854,82.866,82.849,82.862,138.81,82.863,82.873,82.855,82.871,119.72,True
'2018-06-19T10:44:00',82.862,82.882,82.857,82.875,183.21,82.87,82.892,82.867,82.885,200.09,False
'2018-06-19T10:45:00',82.875,82.879,82.851,82.873,260.92,82.884,82.888,82.861,82.881,245.38,False
'2018-06-19T10:46:00',82.873,82.877,82.861,82.869,189.12,82.883,82.888,82.871,82.879,213.92,True
'2018-06-19T10:47:00',82.869,82.892,82.869,82.888,167.98,82.878,82.903,82.878,82.9,185.43,True
'2018-06-19T10:48:00',82.89,82.894,82.885,82.887,134.11,82.899,82.904,82.894,82.897,139.95,False
'2018-06-19T10:49:00',82.888,82.891,82.871,82.875,124.24,82.896,82.901,82.88,82.885,145.91,True
'2018-06-19T10:50:00',82.875,82.902,82.875,82.893,171.45,82.886,82.912,82.886,82.903,211.87,True
'2018-06-19T10:51:00',82.892,82.923,82.89,82.906,175.37,82.902,82.932,82.9,82.916,157.29,True
'2018-06-19T10:52:00',82.906,82.924,82.905,82.922,124.25,82.917,82.933,82.915,82.931,134.81,True
'2018-06-19T10:53:00',82.92,82.947,82.917,82.943,135.25,82.929,82.954,82.926,82.95,111.61,True
'2018-06-19T10:54:00',82.943,82.951,82.936,82.945,204.59,82.947,82.961,82.944,82.954,174.35,True
'2018-06-19T10:55:00',82.945,82.977,82.942,82.974,141.36,82.956,82.986,82.948,82.983,137.04,True
'2018-06-19T10:56:00',82.976,82.983,82.967,82.979,160.99,82.983,82.992,82.975,82.988,138.94,True
'2018-06-19T10:57:00',82.98,82.99,82.977,82.981,161.87,82.988,83.0,82.986,82.99,150.13,False
'2018-06-19T10:58:00',82.981,82.984,82.966,82.969,163.39,82.992,82.993,82.976,82.979,143.67,False
'2018-06-19T10:59:00',82.967,82.975,82.96,82.974,166.27,82.976,82.985,82.97,82.985,170.62,True
'2018-06-19T11:00:00',82.975,82.99,82.968,82.982,154.06,82.982,82.999,82.978,82.99,148.35,True
'2018-06-19T11:01:00',82.98,82.994,82.973,82.991,130.79,82.99,83.004,82.982,83.001,121.73,True
'2018-06-19T11:02:00',82.991,83.0,82.98,82.986,115.84,83.002,83.01,82.99,82.994,107.99,False
'2018-06-19T11:03:00',82.985,82.987,82.97,82.974,113.2,82.996,82.997,82.98,82.984,109.47,True
'2018-06-19T11:04:00',82.974,82.989,82.965,82.985,117.12,82.983,82.999,82.974,82.995,124.54,True
'2018-06-19T11:05:00',82.983,82.99,82.979,82.984,109.21,82.991,83.0,82.988,82.994,125.14,True
'2018-06-19T11:06:00',82.983,83.017,82.983,83.017,119.61,82.994,83.026,82.993,83.026,119.77,True
'2018-06-19T11:07:00',83.018,83.062,83.018,83.06,180.87,83.026,83.069,83.026,83.066,175.43,True
'2018-06-19T11:08:00',83.059,83.071,83.053,83.071,103.0,83.066,83.077,83.061,83.077,93.44,True
'2018-06-19T11:09:00',83.072,83.084,83.06,83.064,157.5,83.078,83.091,83.067,83.069,132.31,False
'2018-06-19T11:10:00',83.063,83.065,83.049,83.05,172.99,83.068,83.074,83.057,83.057,144.43,False
'2018-06-19T11:11:00',83.049,83.049,83.036,83.043,117.76,83.057,83.058,83.045,83.051,114.22,False
'2018-06-19T11:12:00',83.042,83.044,83.023,83.023,112.36,83.05,83.052,83.034,83.034,94.98,False
'2018-06-19T11:13:00',83.022,83.031,83.013,83.024,156.57,83.031,83.042,83.023,83.035,155.19,False
'2018-06-19T11:14:00',83.025,83.026,83.013,83.013,143.69,83.035,83.036,83.022,83.022,134.63,False
'2018-06-19T11:15:00',83.012,83.012,82.991,83.009,165.84,83.022,83.022,82.999,83.021,173.9,True
'2018-06-19T11:16:00',83.009,83.015,82.994,82.997,133.07,83.021,83.025,83.004,83.007,139.13,False
'2018-06-19T11:17:00',82.997,83.0,82.979,82.982,96.95,83.006,83.01,82.988,82.993,87.85,False
'2018-06-19T11:18:00',82.984,82.99,82.972,82.976,149.81,82.994,82.999,82.981,82.986,148.36,True
'2018-06-19T11:19:00',82.978,82.999,82.971,82.999,139.23,82.987,83.009,82.98,83.009,164.15,False
'2018-06-19T11:20:00',82.998,82.998,82.968,82.976,184.67,83.007,83.007,82.977,82.985,149.1,False
'2018-06-19T11:21:00',82.976,82.988,82.97,82.985,92.88,82.984,82.997,82.979,82.994,109.09,False
'2018-06-19T11:22:00',82.986,82.986,82.97,82.972,69.59,82.995,82.995,82.979,82.983,94.45,True
'2018-06-19T11:23:00',82.973,82.996,82.971,82.985,101.45,82.983,83.007,82.979,82.994,103.73,False
'2018-06-19T11:24:00',82.984,82.987,82.977,82.979,76.1,82.994,82.995,82.986,82.989,94.03,True
'2018-06-19T11:25:00',82.981,82.987,82.968,82.97,84.98,82.989,82.997,82.977,82.977,122.04,False
'2018-06-19T11:26:00',82.969,82.979,82.961,82.966,81.93,82.976,82.986,82.969,82.974,69.82,True
'2018-06-19T11:27:00',82.966,82.981,82.963,82.972,77.69,82.976,82.992,82.973,82.982,70.69,False
'2018-06-19T11:28:00',82.972,82.972,82.958,82.97,71.61,82.98,82.98,82.966,82.979,65.23,True
'2018-06-19T11:29:00',82.969,82.976,82.959,82.971,91.12,82.978,82.983,82.967,82.98,116.04,True
'2018-06-19T11:30:00',82.97,83.007,82.955,82.998,134.55,82.979,83.015,82.964,83.006,161.08,True
'2018-06-19T11:31:00',82.997,83.012,82.992,83.011,79.62,83.006,83.022,83.002,83.021,127.6,True
'2018-06-19T11:32:00',83.012,83.014,83.004,83.008,99.57,83.021,83.024,83.013,83.018,127.55,False
'2018-06-19T11:33:00',83.009,83.011,82.996,83.002,96.07,83.018,83.018,83.005,83.013,112.67,False
'2018-06-19T11:34:00',83.002,83.003,82.983,82.986,121.43,83.01,83.011,82.992,82.996,142.61,True
'2018-06-19T11:35:00',82.987,83.005,82.987,83.001,124.83,82.996,83.015,82.996,83.009,122.58,True
'2018-06-19T11:36:00',83.0,83.007,82.988,83.002,80.34,83.01,83.016,82.997,83.011,99.22,True
'2018-06-19T11:37:00',83.005,83.012,82.999,83.007,52.69,83.013,83.02,83.008,83.018,60.61,True
'2018-06-19T11:38:00',83.007,83.02,83.001,83.017,80.85,83.017,83.027,83.011,83.025,86.48,True
'2018-06-19T11:39:00',83.016,83.028,83.013,83.028,125.58,83.025,83.038,83.023,83.038,117.87,True
'2018-06-19T11:40:00',83.028,83.028,83.02,83.024,88.98,83.038,83.039,83.027,83.034,66.12,True
'2018-06-19T11:41:00',83.025,83.032,83.018,83.026,119.32,83.033,83.04,83.023,83.036,110.62,False
'2018-06-19T11:42:00',83.028,83.028,83.014,83.014,129.97,83.036,83.038,83.023,83.024,93.37,False
'2018-06-19T11:43:00',83.015,83.022,83.013,83.017,85.66,83.025,83.032,83.024,83.026,72.62,True
'2018-06-19T11:44:00',83.017,83.046,83.016,83.042,118.75,83.027,83.055,83.025,83.053,98.58,True
'2018-06-19T11:45:00',83.044,83.05,83.034,83.036,105.76,83.054,83.06,83.043,83.046,93.55,False
'2018-06-19T11:46:00',83.035,83.039,83.025,83.03,77.68,83.043,83.048,83.035,83.039,87.35,False
'2018-06-19T11:47:00',83.031,83.033,83.024,83.025,46.21,83.039,83.04,83.034,83.034,55.6,False
'2018-06-19T11:48:00',83.025,83.025,83.003,83.005,91.87,83.033,83.033,83.013,83.015,86.79,False
'2018-06-19T11:49:00',83.005,83.007,82.995,82.995,41.98,83.014,83.016,83.005,83.005,51.85,False
'2018-06-19T11:50:00',82.995,83.004,82.989,82.994,85.58,83.004,83.014,82.999,83.005,99.35,False
'2018-06-19T11:51:00',82.994,82.994,82.974,82.984,85.93,83.004,83.005,82.983,82.993,103.78,False
'2018-06-19T11:52:00',82.983,82.989,82.962,82.97,79.34,82.993,82.997,82.97,82.979,77.97,False
'2018-06-19T11:53:00',82.971,82.971,82.951,82.96,119.19,82.979,82.979,82.958,82.969,85.5,False
'2018-06-19T11:54:00',82.96,82.964,82.952,82.952,98.1,82.97,82.972,82.961,82.961,101.19,True
'2018-06-19T11:55:00',82.955,82.97,82.955,82.968,87.1,82.961,82.977,82.961,82.975,86.59,True
'2018-06-19T11:56:00',82.968,82.975,82.96,82.968,67.98,82.974,82.983,82.969,82.978,67.71,True
'2018-06-19T11:57:00',82.968,82.978,82.948,82.953,118.46,82.976,82.987,82.958,82.962,144.1,False
'2018-06-19T11:58:00',82.951,82.952,82.938,82.938,101.34,82.962,82.963,82.947,82.947,132.27,False
'2018-06-19T11:59:00',82.938,82.938,82.923,82.927,92.59,82.947,82.947,82.932,82.935,125.04,False
'2018-06-19T12:00:00',82.923,82.932,82.915,82.92,107.99,82.931,82.939,82.923,82.928,116.29,False
'2018-06-19T12:01:00',82.919,82.928,82.911,82.921,78.24,82.928,82.937,82.92,82.931,117.21,True
'2018-06-19T12:02:00',82.921,82.942,82.92,82.936,100.47,82.93,82.951,82.929,82.945,149.52,True
'2018-06-19T12:03:00',82.935,82.951,82.935,82.95,86.62,82.945,82.96,82.943,82.958,115.01,True
'2018-06-19T12:04:00',82.951,82.971,82.941,82.947,124.55,82.958,82.98,82.951,82.957,159.94,False
'2018-06-19T12:05:00',82.947,82.947,82.93,82.934,81.24,82.957,82.957,82.939,82.945,138.92,False
'2018-06-19T12:06:00',82.934,82.937,82.912,82.924,79.62,82.945,82.947,82.923,82.932,98.84,False
'2018-06-19T12:07:00',82.925,82.927,82.899,82.91,117.38,82.933,82.934,82.908,82.92,119.65,False
'2018-06-19T12:08:00',82.91,82.91,82.884,82.898,143.9,82.921,82.921,82.893,82.907,124.41,True
'2018-06-19T12:09:00',82.898,82.916,82.896,82.905,102.24,82.906,82.925,82.906,82.915,112.09,False
'2018-06-19T12:10:00',82.905,82.906,82.883,82.905,100.37,82.913,82.914,82.891,82.914,109.07,False
'2018-06-19T12:11:00',82.904,82.905,82.892,82.898,79.55,82.914,82.914,82.901,82.906,87.99,True
'2018-06-19T12:12:00',82.898,82.91,82.893,82.899,85.58,82.905,82.92,82.901,82.907,78.74,True
'2018-06-19T12:13:00',82.898,82.918,82.898,82.905,113.0,82.907,82.927,82.906,82.915,124.23,False
'2018-06-19T12:14:00',82.903,82.904,82.883,82.886,99.21,82.913,82.914,82.891,82.895,89.98,False
'2018-06-19T12:15:00',82.885,82.887,82.871,82.883,99.07,82.895,82.895,82.878,82.889,83.25,False
'2018-06-19T12:16:00',82.883,82.883,82.852,82.856,107.81,82.891,82.891,82.861,82.864,105.82,False
'2018-06-19T12:17:00',82.857,82.876,82.854,82.861,129.79,82.865,82.884,82.863,82.869,126.47,True
'2018-06-19T12:18:00',82.86,82.877,82.85,82.869,88.71,82.869,82.887,82.858,82.878,111.45,True
'2018-06-19T12:19:00',82.87,82.885,82.869,82.877,110.37,82.878,82.894,82.878,82.885,90.75,True
'2018-06-19T12:20:00',82.879,82.89,82.837,82.845,110.28,82.885,82.9,82.845,82.854,102.83,False
'2018-06-19T12:21:00',82.846,82.886,82.846,82.884,131.18,82.858,82.896,82.858,82.893,150.65,False
'2018-06-19T12:22:00',82.884,82.884,82.854,82.856,108.33,82.894,82.894,82.864,82.864,101.07,False
'2018-06-19T12:23:00',82.854,82.859,82.828,82.838,96.42,82.865,82.869,82.835,82.844,86.79,False
'2018-06-19T12:24:00',82.838,82.845,82.837,82.838,58.34,82.842,82.853,82.842,82.846,66.11,False
'2018-06-19T12:25:00',82.837,82.844,82.828,82.831,96.81,82.846,82.853,82.838,82.841,103.31,False
'2018-06-19T12:26:00',82.832,82.834,82.823,82.823,75.46,82.841,82.844,82.832,82.832,89.58,True
'2018-06-19T12:27:00',82.823,82.835,82.817,82.835,81.83,82.831,82.844,82.828,82.844,93.48,True
'2018-06-19T12:28:00',82.836,82.865,82.832,82.855,105.33,82.845,82.874,82.842,82.864,128.18,False
'2018-06-19T12:29:00',82.851,82.854,82.831,82.834,105.32,82.858,82.862,82.841,82.842,92.86,False
'2018-06-19T12:30:00',82.833,82.839,82.812,82.819,110.75,82.842,82.849,82.823,82.829,129.1,False
'2018-06-19T12:31:00',82.818,82.822,82.81,82.81,57.58,82.829,82.83,82.819,82.819,62.11,False
'2018-06-19T12:32:00',82.81,82.81,82.791,82.798,92.94,82.818,82.818,82.801,82.806,119.98,False
'2018-06-19T12:33:00',82.798,82.808,82.795,82.8,128.06,82.808,82.817,82.803,82.81,152.92,False
'2018-06-19T12:34:00',82.801,82.804,82.791,82.8,73.71,82.81,82.814,82.799,82.81,94.23,False
'2018-06-19T12:35:00',82.798,82.799,82.761,82.764,94.08,82.807,82.808,82.771,82.772,102.49,False
'2018-06-19T12:36:00',82.764,82.782,82.76,82.766,127.71,82.773,82.793,82.77,82.774,139.35,False
'2018-06-19T12:37:00',82.764,82.766,82.756,82.762,74.52,82.775,82.775,82.764,82.772,78.0,False
'2018-06-19T12:38:00',82.761,82.763,82.741,82.761,125.72,82.771,82.772,82.752,82.77,123.11,True
'2018-06-19T12:39:00',82.764,82.772,82.743,82.772,105.74,82.77,82.782,82.752,82.782,100.96,True
'2018-06-19T12:40:00',82.773,82.786,82.742,82.744,122.0,82.782,82.795,82.75,82.752,133.48,False
'2018-06-19T12:41:00',82.746,82.752,82.726,82.744,128.09,82.754,82.761,82.734,82.753,148.91,True
'2018-06-19T12:42:00',82.744,82.753,82.737,82.744,113.83,82.752,82.761,82.747,82.754,114.56,False
'2018-06-19T12:43:00',82.743,82.744,82.732,82.734,78.08,82.753,82.753,82.742,82.742,79.73,True
'2018-06-19T12:44:00',82.733,82.754,82.723,82.754,134.1,82.743,82.763,82.732,82.762,112.18,True
'2018-06-19T12:45:00',82.754,82.773,82.752,82.771,107.84,82.761,82.784,82.761,82.781,92.14,True
'2018-06-19T12:46:00',82.77,82.787,82.766,82.787,70.0,82.78,82.797,82.776,82.797,84.96,True
'2018-06-19T12:47:00',82.788,82.788,82.769,82.776,87.62,82.796,82.796,82.778,82.786,92.32,False
'2018-06-19T12:48:00',82.775,82.784,82.759,82.775,185.63,82.785,82.792,82.768,82.784,157.48,False
'2018-06-19T12:49:00',82.777,82.777,82.751,82.751,120.29,82.784,82.786,82.761,82.761,110.52,False
'2018-06-19T12:50:00',82.751,82.757,82.727,82.727,124.98,82.76,82.766,82.736,82.736,104.58,False
'2018-06-19T12:51:00',82.726,82.737,82.716,82.736,86.97,82.735,82.746,82.725,82.745,98.66,False
'2018-06-19T12:52:00',82.735,82.735,82.71,82.716,113.3,82.745,82.745,82.721,82.727,103.83,True
'2018-06-19T12:53:00',82.717,82.742,82.717,82.74,91.08,82.728,82.751,82.728,82.75,89.71,True
'2018-06-19T12:54:00',82.74,82.759,82.74,82.759,102.66,82.751,82.768,82.751,82.766,88.74,True
'2018-06-19T12:55:00',82.759,82.77,82.757,82.77,102.81,82.768,82.78,82.767,82.779,104.72,True
'2018-06-19T12:56:00',82.769,82.779,82.756,82.756,110.33,82.779,82.788,82.765,82.765,119.66,False
'2018-06-19T12:57:00',82.756,82.778,82.749,82.778,80.95,82.764,82.787,82.758,82.785,82.31,True
'2018-06-19T12:58:00',82.778,82.816,82.778,82.811,122.26,82.786,82.826,82.786,82.822,95.71,True
'2018-06-19T12:59:00',82.812,82.837,82.811,82.82,159.3,82.82,82.845,82.82,82.832,133.06,False
'2018-06-19T13:00:00',82.82,82.834,82.806,82.806,203.58,82.832,82.845,82.815,82.816,174.19,False
'2018-06-19T13:01:00',82.804,82.804,82.782,82.796,94.18,82.816,82.816,82.793,82.807,100.79,False
'2018-06-19T13:02:00',82.798,82.804,82.791,82.796,87.08,82.808,82.812,82.8,82.806,77.68,False
'2018-06-19T13:03:00',82.796,82.799,82.78,82.79,93.22,82.805,82.808,82.79,82.8,93.7,False
'2018-06-19T13:04:00',82.79,82.79,82.733,82.74,143.43,82.795,82.795,82.743,82.751,128.81,False
'2018-06-19T13:05:00',82.74,82.742,82.708,82.724,262.45,82.75,82.753,82.716,82.734,249.27,False
'2018-06-19T13:06:00',82.724,82.724,82.685,82.695,141.33,82.734,82.734,82.694,82.705,138.75,True
'2018-06-19T13:07:00',82.701,82.735,82.701,82.723,142.52,82.707,82.744,82.707,82.733,138.91,False
'2018-06-19T13:08:00',82.723,82.729,82.719,82.719,106.65,82.733,82.739,82.727,82.729,123.76,False
'2018-06-19T13:09:00',82.719,82.722,82.705,82.719,110.51,82.728,82.732,82.713,82.729,125.77,True
'2018-06-19T13:10:00',82.719,82.743,82.719,82.74,134.21,82.728,82.752,82.728,82.748,97.71,True
'2018-06-19T13:11:00',82.74,82.755,82.731,82.751,160.1,82.749,82.764,82.739,82.761,127.12,False
'2018-06-19T13:12:00',82.751,82.754,82.72,82.721,140.6,82.76,82.762,82.727,82.729,91.36,False
'2018-06-19T13:13:00',82.722,82.732,82.715,82.732,109.74,82.731,82.74,82.723,82.74,77.36,True
'2018-06-19T13:14:00',82.732,82.734,82.713,82.717,141.57,82.739,82.743,82.722,82.726,120.69,True
'2018-06-19T13:15:00',82.718,82.736,82.718,82.735,83.22,82.728,82.744,82.728,82.742,75.51,False
'2018-06-19T13:16:00',82.734,82.734,82.714,82.715,121.76,82.742,82.742,82.722,82.723,77.05,False
'2018-06-19T13:17:00',82.714,82.732,82.698,82.728,122.91,82.722,82.738,82.706,82.735,137.42,True
'2018-06-19T13:18:00',82.729,82.735,82.715,82.715,99.53,82.735,82.739,82.722,82.723,92.58,False
'2018-06-19T13:19:00',82.714,82.717,82.682,82.682,150.81,82.722,82.725,82.691,82.691,141.85,False
'2018-06-19T13:20:00',82.682,82.686,82.663,82.686,108.71,82.69,82.694,82.672,82.694,97.53,True
'2018-06-19T13:21:00',82.686,82.689,82.67,82.682,101.74,82.696,82.697,82.678,82.691,135.04,True
'2018-06-19T13:22:00',82.681,82.699,82.675,82.697,179.18,82.69,82.71,82.684,82.707,171.78,True
'2018-06-19T13:23:00',82.699,82.709,82.687,82.7,150.24,82.707,82.717,82.696,82.709,178.74,True
'2018-06-19T13:24:00',82.7,82.728,82.686,82.725,82.24,82.71,82.736,82.694,82.732,98.88,True
'2018-06-19T13:25:00',82.725,82.729,82.712,82.723,96.7,82.734,82.739,82.722,82.732,134.92,False
'2018-06-19T13:26:00',82.724,82.724,82.684,82.703,162.44,82.732,82.733,82.693,82.713,175.59,False
'2018-06-19T13:27:00',82.703,82.704,82.676,82.676,151.0,82.711,82.714,82.687,82.687,178.84,False
'2018-06-19T13:28:00',82.676,82.682,82.65,82.653,126.09,82.686,82.692,82.659,82.663,160.38,False
'2018-06-19T13:29:00',82.653,82.666,82.643,82.65,163.23,82.662,82.675,82.652,82.659,213.94,False
'2018-06-19T13:30:00',82.649,82.653,82.62,82.62,193.75,82.659,82.663,82.629,82.629,206.55,False
'2018-06-19T13:31:00',82.621,82.648,82.62,82.648,116.86,82.629,82.655,82.629,82.655,129.85,True
'2018-06-19T13:32:00',82.646,82.663,82.631,82.633,123.72,82.655,82.672,82.64,82.643,127.08,True
'2018-06-19T13:33:00',82.632,82.667,82.631,82.664,152.64,82.643,82.678,82.64,82.672,141.95,True
'2018-06-19T13:34:00',82.664,82.682,82.648,82.68,130.1,82.674,82.69,82.657,82.689,124.41,True
'2018-06-19T13:35:00',82.68,82.687,82.669,82.68,117.35,82.688,82.697,82.679,82.689,106.38,True
'2018-06-19T13:36:00',82.679,82.695,82.666,82.693,141.49,82.689,82.704,82.676,82.702,164.49,True
'2018-06-19T13:37:00',82.694,82.699,82.672,82.683,127.01,82.702,82.708,82.681,82.691,137.65,True
'2018-06-19T13:38:00',82.684,82.715,82.682,82.715,144.93,82.692,82.724,82.691,82.724,137.63,True
'2018-06-19T13:39:00',82.716,82.716,82.698,82.708,151.64,82.724,82.724,82.706,82.717,172.94,True
'2018-06-19T13:40:00',82.708,82.718,82.69,82.69,108.87,82.717,82.725,82.697,82.697,137.88,False
'2018-06-19T13:41:00',82.691,82.695,82.671,82.693,177.91,82.698,82.704,82.681,82.703,181.95,True
'2018-06-19T13:42:00',82.693,82.718,82.692,82.718,125.96,82.703,82.728,82.7,82.728,141.69,False
'2018-06-19T13:43:00',82.718,82.718,82.7,82.716,140.23,82.728,82.728,82.709,82.726,169.67,True
'2018-06-19T13:44:00',82.717,82.736,82.716,82.735,153.33,82.726,82.745,82.725,82.744,169.12,False
'2018-06-19T13:45:00',82.735,82.735,82.699,82.701,107.49,82.743,82.745,82.709,82.712,127.41,False
'2018-06-19T13:46:00',82.701,82.71,82.699,82.702,90.48,82.71,82.719,82.708,82.712,91.92,False
'2018-06-19T13:47:00',82.702,82.705,82.685,82.685,90.55,82.712,82.712,82.694,82.696,94.39,False
'2018-06-19T13:48:00',82.684,82.702,82.678,82.701,106.52,82.694,82.713,82.687,82.711,96.01,True
'2018-06-19T13:49:00',82.701,82.754,82.698,82.751,134.67,82.712,82.762,82.707,82.761,173.0,True
'2018-06-19T13:50:00',82.75,82.765,82.75,82.764,121.26,82.76,82.775,82.76,82.775,116.63,True
'2018-06-19T13:51:00',82.765,82.779,82.763,82.765,97.31,82.775,82.788,82.771,82.774,110.43,False
'2018-06-19T13:52:00',82.765,82.765,82.748,82.762,126.05,82.775,82.775,82.755,82.772,90.22,True
'2018-06-19T13:53:00',82.762,82.782,82.762,82.773,97.05,82.77,82.791,82.77,82.784,103.68,True
'2018-06-19T13:54:00',82.773,82.796,82.773,82.786,147.72,82.783,82.805,82.783,82.796,157.3,False
'2018-06-19T13:55:00',82.786,82.786,82.756,82.762,140.61,82.795,82.795,82.766,82.771,155.78,False
'2018-06-19T13:56:00',82.763,82.783,82.757,82.779,116.0,82.771,82.793,82.767,82.787,152.0,True
'2018-06-19T13:57:00',82.777,82.784,82.772,82.773,95.42,82.787,82.792,82.78,82.78,82.35,False
'2018-06-19T13:58:00',82.772,82.775,82.766,82.77,111.12,82.78,82.783,82.775,82.779,81.1,True
'2018-06-19T13:59:00',82.77,82.799,82.768,82.798,110.01,82.777,82.808,82.776,82.808,83.44,False
'2018-06-19T14:00:00',82.798,82.798,82.773,82.781,143.3,82.804,82.804,82.782,82.788,74.25,True
'2018-06-19T14:01:00',82.781,82.806,82.78,82.806,218.51,82.79,82.815,82.789,82.815,138.35,True
'2018-06-19T14:02:00',82.805,82.809,82.781,82.804,153.42,82.815,82.817,82.79,82.812,148.13,True
'2018-06-19T14:03:00',82.805,82.823,82.782,82.783,175.18,82.813,82.832,82.789,82.791,154.41,False
'2018-06-19T14:04:00',82.783,82.783,82.75,82.754,185.47,82.79,82.79,82.761,82.763,165.96,False
'2018-06-19T14:05:00',82.754,82.754,82.734,82.742,132.07,82.764,82.764,82.744,82.751,123.47,False
'2018-06-19T14:06:00',82.742,82.742,82.723,82.73,120.5,82.75,82.75,82.732,82.74,87.7,False
'2018-06-19T14:07:00',82.73,82.732,82.709,82.718,171.42,82.739,82.741,82.716,82.723,114.04,True
'2018-06-19T14:08:00',82.718,82.76,82.718,82.756,183.7,82.724,82.768,82.723,82.767,140.53,True
'2018-06-19T14:09:00',82.76,82.768,82.737,82.762,146.09,82.769,82.777,82.748,82.77,137.54,True
'2018-06-19T14:10:00',82.76,82.775,82.751,82.771,124.49,82.77,82.783,82.76,82.781,95.76,True
'2018-06-19T14:11:00',82.773,82.793,82.772,82.784,160.96,82.783,82.802,82.78,82.791,110.34,True
'2018-06-19T14:12:00',82.783,82.798,82.777,82.778,195.73,82.792,82.807,82.785,82.785,125.47,False
'2018-06-19T14:13:00',82.778,82.782,82.772,82.781,137.5,82.785,82.792,82.781,82.79,89.11,False
'2018-06-19T14:14:00',82.78,82.78,82.743,82.752,191.09,82.789,82.789,82.752,82.761,119.78,False
'2018-06-19T14:15:00',82.753,82.77,82.75,82.758,194.09,82.761,82.779,82.76,82.768,209.75,False
'2018-06-19T14:16:00',82.758,82.768,82.746,82.768,116.64,82.768,82.777,82.756,82.777,144.38,True
'2018-06-19T14:17:00',82.766,82.774,82.76,82.764,157.4,82.777,82.782,82.769,82.772,175.25,False
'2018-06-19T14:18:00',82.765,82.772,82.754,82.754,119.7,82.772,82.78,82.762,82.764,134.63,False
'2018-06-19T14:19:00',82.753,82.758,82.736,82.744,142.67,82.764,82.766,82.746,82.753,163.07,False
'2018-06-19T14:20:00',82.744,82.757,82.727,82.728,178.74,82.754,82.765,82.737,82.739,224.52,False
'2018-06-19T14:21:00',82.728,82.756,82.726,82.756,139.03,82.737,82.766,82.735,82.766,172.26,False
'2018-06-19T14:22:00',82.755,82.756,82.74,82.741,136.07,82.765,82.765,82.749,82.751,124.21,True
'2018-06-19T14:23:00',82.741,82.766,82.74,82.754,154.45,82.751,82.774,82.749,82.764,148.12,False
'2018-06-19T14:24:00',82.755,82.763,82.755,82.763,119.62,82.762,82.772,82.762,82.772,132.17,True
'2018-06-19T14:25:00',82.764,82.764,82.746,82.75,156.01,82.773,82.773,82.755,82.758,170.07,False
'2018-06-19T14:26:00',82.749,82.75,82.73,82.742,179.47,82.758,82.759,82.74,82.75,195.44,False
'2018-06-19T14:27:00',82.741,82.744,82.734,82.734,101.4,82.748,82.754,82.744,82.744,108.19,True
'2018-06-19T14:28:00',82.734,82.748,82.721,82.748,153.97,82.744,82.759,82.73,82.757,131.75,True
'2018-06-19T14:29:00',82.748,82.761,82.727,82.728,251.49,82.759,82.771,82.74,82.75,161.28,False
'2018-06-19T14:30:00',82.726,82.755,82.723,82.75,120.6,82.751,82.765,82.743,82.76,109.58,False
'2018-06-19T14:31:00',82.75,82.752,82.741,82.747,120.28,82.759,82.761,82.75,82.755,120.67,False
'2018-06-19T14:32:00',82.747,82.751,82.732,82.749,131.75,82.756,82.76,82.741,82.758,89.32,True
'2018-06-19T14:33:00',82.749,82.767,82.731,82.757,193.6,82.757,82.777,82.74,82.765,200.88,True
'2018-06-19T14:34:00',82.757,82.772,82.755,82.76,148.52,82.767,82.782,82.764,82.769,145.62,False
'2018-06-19T14:35:00',82.757,82.757,82.741,82.748,201.75,82.766,82.766,82.749,82.755,196.09,False
'2018-06-19T14:36:00',82.749,82.75,82.738,82.75,197.64,82.758,82.759,82.747,82.759,150.56,True
'2018-06-19T14:37:00',82.75,82.8,82.75,82.8,168.9,82.759,82.806,82.759,82.805,132.74,True
'2018-06-19T14:38:00',82.8,82.818,82.785,82.816,202.28,82.808,82.827,82.794,82.826,168.98,True
'2018-06-19T14:39:00',82.816,82.835,82.811,82.832,175.7,82.825,82.843,82.817,82.838,123.81,True
'2018-06-19T14:40:00',82.834,82.847,82.826,82.846,153.55,82.841,82.856,82.836,82.855,132.01,True
'2018-06-19T14:41:00',82.847,82.867,82.847,82.857,128.26,82.855,82.875,82.855,82.862,91.2,True
'2018-06-19T14:42:00',82.857,82.883,82.848,82.883,137.67,82.861,82.893,82.855,82.893,117.02,True
'2018-06-19T14:43:00',82.883,82.894,82.871,82.892,167.81,82.891,82.903,82.88,82.898,169.26,True
'2018-06-19T14:44:00',82.895,82.923,82.889,82.92,201.22,82.899,82.932,82.898,82.929,193.95,True
'2018-06-19T14:45:00',82.919,82.938,82.903,82.903,140.85,82.93,82.942,82.912,82.914,163.76,False
'2018-06-19T14:46:00',82.903,82.905,82.866,82.869,120.43,82.913,82.914,82.877,82.877,140.77,False
'2018-06-19T14:47:00',82.872,82.878,82.855,82.875,136.33,82.877,82.887,82.864,82.884,143.13,False
'2018-06-19T14:48:00',82.875,82.877,82.865,82.868,94.97,82.884,82.884,82.872,82.877,105.81,True
'2018-06-19T14:49:00',82.868,82.878,82.867,82.878,78.11,82.876,82.886,82.874,82.886,64.19,True
'2018-06-19T14:50:00',82.879,82.899,82.879,82.879,142.59,82.888,82.907,82.887,82.887,124.95,False
'2018-06-19T14:51:00',82.879,82.883,82.863,82.866,120.74,82.888,82.891,82.872,82.874,84.73,False
'2018-06-19T14:52:00',82.865,82.865,82.851,82.854,82.76,82.874,82.874,82.859,82.863,60.98,False
'2018-06-19T14:53:00',82.854,82.859,82.845,82.855,90.78,82.859,82.867,82.853,82.863,87.59,True
'2018-06-19T14:54:00',82.855,82.872,82.852,82.852,118.16,82.862,82.88,82.859,82.861,110.58,False
'2018-06-19T14:55:00',82.851,82.851,82.83,82.838,160.2,82.86,82.86,82.84,82.846,128.39,False
'2018-06-19T14:56:00',82.837,82.844,82.828,82.833,149.87,82.847,82.853,82.836,82.843,123.93,True
'2018-06-19T14:57:00',82.833,82.851,82.827,82.848,177.27,82.841,82.861,82.835,82.858,152.59,True
'2018-06-19T14:58:00',82.85,82.861,82.843,82.846,182.84,82.859,82.872,82.853,82.854,177.89,False
'2018-06-19T14:59:00',82.845,82.858,82.83,82.858,169.75,82.854,82.867,82.84,82.867,126.51,True
'2018-06-19T15:00:00',82.858,82.869,82.848,82.858,206.99,82.868,82.878,82.855,82.867,187.94,False
'2018-06-19T15:01:00',82.857,82.857,82.819,82.829,177.64,82.862,82.862,82.83,82.839,196.4,False
'2018-06-19T15:02:00',82.83,82.83,82.812,82.813,97.21,82.839,82.84,82.819,82.82,126.19,False
'2018-06-19T15:03:00',82.814,82.814,82.8,82.804,115.31,82.82,82.82,82.807,82.811,121.11,True
'2018-06-19T15:04:00',82.806,82.82,82.806,82.816,115.61,82.813,82.829,82.813,82.822,110.2,False
'2018-06-19T15:05:00',82.813,82.815,82.796,82.805,125.15,82.819,82.823,82.804,82.813,108.29,True
'2018-06-19T15:06:00',82.806,82.828,82.806,82.824,183.46,82.815,82.836,82.815,82.831,112.61,False
'2018-06-19T15:07:00',82.823,82.823,82.78,82.781,171.23,82.83,82.832,82.789,82.789,129.49,False
'2018-06-19T15:08:00',82.783,82.8,82.783,82.796,154.3,82.789,82.807,82.789,82.805,119.09,True
'2018-06-19T15:09:00',82.797,82.834,82.797,82.834,151.64,82.805,82.844,82.805,82.844,134.69,False
'2018-06-19T15:10:00',82.833,82.833,82.808,82.808,141.1,82.84,82.84,82.816,82.816,152.65,False
'2018-06-19T15:11:00',82.806,82.81,82.793,82.798,109.51,82.816,82.82,82.802,82.807,98.1,False
'2018-06-19T15:12:00',82.801,82.801,82.786,82.791,99.93,82.809,82.811,82.795,82.8,105.29,False
'2018-06-19T15:13:00',82.79,82.795,82.777,82.792,70.28,82.8,82.803,82.785,82.8,70.09,True
'2018-06-19T15:14:00',82.792,82.798,82.78,82.785,95.16,82.8,82.808,82.789,82.793,82.56,False
'2018-06-19T15:15:00',82.785,82.786,82.77,82.78,161.51,82.794,82.795,82.78,82.789,150.69,True
'2018-06-19T15:16:00',82.779,82.793,82.763,82.793,178.98,82.789,82.801,82.771,82.801,169.98,True
'2018-06-19T15:17:00',82.792,82.815,82.79,82.808,157.13,82.802,82.824,82.8,82.818,137.03,False
'2018-06-19T15:18:00',82.809,82.809,82.773,82.779,151.68,82.818,82.818,82.783,82.787,125.37,False
'2018-06-19T15:19:00',82.781,82.786,82.78,82.782,110.15,82.79,82.796,82.788,82.79,125.16,True
'2018-06-19T15:20:00',82.782,82.787,82.777,82.786,115.59,82.791,82.796,82.786,82.796,110.09,True
'2018-06-19T15:21:00',82.786,82.793,82.772,82.779,100.49,82.795,82.799,82.782,82.789,95.32,False
'2018-06-19T15:22:00',82.78,82.785,82.77,82.785,91.94,82.79,82.794,82.778,82.793,85.9,True
'2018-06-19T15:23:00',82.785,82.811,82.783,82.807,128.78,82.795,82.82,82.793,82.816,105.92,True
'2018-06-19T15:24:00',82.807,82.813,82.792,82.798,100.72,82.817,82.821,82.8,82.806,93.28,True
'2018-06-19T15:25:00',82.797,82.821,82.795,82.818,162.18,82.807,82.831,82.804,82.827,130.49,True
'2018-06-19T15:26:00',82.819,82.839,82.808,82.809,96.07,82.827,82.847,82.818,82.819,95.4,False
'2018-06-19T15:27:00',82.808,82.819,82.805,82.81,103.06,82.818,82.828,82.815,82.818,103.49,True
'2018-06-19T15:28:00',82.809,82.838,82.809,82.823,125.18,82.82,82.847,82.82,82.831,145.99,False
'2018-06-19T15:29:00',82.823,82.827,82.812,82.822,139.67,82.827,82.835,82.821,82.832,165.13,True
'2018-06-19T15:30:00',82.825,82.831,82.788,82.804,200.51,82.834,82.841,82.798,82.814,197.21,True
'2018-06-19T15:31:00',82.807,82.856,82.807,82.842,221.32,82.816,82.865,82.816,82.853,263.6,False
'2018-06-19T15:32:00',82.843,82.847,82.821,82.843,169.1,82.853,82.855,82.831,82.851,161.74,False
'2018-06-19T15:33:00',82.842,82.842,82.813,82.832,141.42,82.852,82.852,82.823,82.842,162.29,True
'2018-06-19T15:34:00',82.831,82.86,82.831,82.854,167.52,82.841,82.87,82.841,82.862,164.58,True
'2018-06-19T15:35:00',82.857,82.861,82.805,82.823,172.16,82.865,82.869,82.815,82.833,150.53,False
'2018-06-19T15:36:00',82.826,82.834,82.803,82.829,180.92,82.834,82.842,82.81,82.837,171.01,True
'2018-06-19T15:37:00',82.829,82.885,82.828,82.853,203.86,82.838,82.894,82.838,82.861,203.78,False
'2018-06-19T15:38:00',82.854,82.869,82.847,82.856,178.67,82.861,82.878,82.854,82.865,156.26,False
'2018-06-19T15:39:00',82.856,82.859,82.839,82.848,163.97,82.864,82.869,82.848,82.858,193.45,False
'2018-06-19T15:40:00',82.848,82.851,82.815,82.82,141.56,82.859,82.86,82.825,82.829,159.71,False
'2018-06-19T15:41:00',82.819,82.825,82.81,82.822,146.56,82.829,82.833,82.819,82.829,156.09,True
'2018-06-19T15:42:00',82.821,82.832,82.82,82.826,122.32,82.829,82.842,82.828,82.835,120.17,True
'2018-06-19T15:43:00',82.829,82.84,82.822,82.84,170.33,82.835,82.85,82.831,82.85,137.9,True
'2018-06-19T15:44:00',82.84,82.84,82.812,82.818,169.4,82.851,82.851,82.822,82.828,165.63,False
'2018-06-19T15:45:00',82.818,82.838,82.814,82.836,184.06,82.827,82.847,82.823,82.845,160.81,True
'2018-06-19T15:46:00',82.838,82.867,82.838,82.858,129.98,82.846,82.874,82.846,82.867,153.21,False
'2018-06-19T15:47:00',82.858,82.864,82.827,82.84,162.79,82.866,82.873,82.836,82.85,157.11,False
'2018-06-19T15:48:00',82.84,82.85,82.832,82.85,129.59,82.85,82.86,82.841,82.86,119.87,False
'2018-06-19T15:49:00',82.85,82.85,82.827,82.847,167.97,82.858,82.859,82.836,82.855,171.27,True
'2018-06-19T15:50:00',82.846,82.851,82.835,82.835,151.72,82.855,82.861,82.845,82.845,146.2,False
'2018-06-19T15:51:00',82.834,82.834,82.812,82.814,126.74,82.843,82.843,82.821,82.822,113.16,False
'2018-06-19T15:52:00',82.813,82.813,82.783,82.786,178.7,82.822,82.822,82.791,82.795,142.4,False
'2018-06-19T15:53:00',82.786,82.793,82.782,82.784,156.16,82.794,82.801,82.79,82.794,123.57,False
'2018-06-19T15:54:00',82.783,82.79,82.769,82.769,189.03,82.791,82.799,82.777,82.78,154.37,False
'2018-06-19T15:55:00',82.769,82.774,82.756,82.769,181.05,82.777,82.782,82.765,82.778,170.34,True
'2018-06-19T15:56:00',82.77,82.781,82.757,82.763,164.43,82.78,82.789,82.767,82.773,157.68,True
'2018-06-19T15:57:00',82.765,82.787,82.765,82.78,164.83,82.775,82.796,82.775,82.788,219.93,False
'2018-06-19T15:58:00',82.781,82.783,82.743,82.748,138.68,82.79,82.79,82.751,82.756,167.75,False
'2018-06-19T15:59:00',82.746,82.753,82.733,82.747,139.04,82.756,82.761,82.742,82.756,152.99,False
'2018-06-19T16:00:00',82.746,82.746,82.716,82.721,187.81,82.753,82.753,82.722,82.73,194.46,False
'2018-06-19T16:01:00',82.722,82.724,82.698,82.7,126.31,82.73,82.732,82.707,82.707,133.42,False
'2018-06-19T16:02:00',82.7,82.713,82.677,82.678,145.5,82.709,82.72,82.686,82.689,163.61,False
'2018-06-19T16:03:00',82.678,82.688,82.672,82.68,170.74,82.687,82.697,82.68,82.689,182.54,True
'2018-06-19T16:04:00',82.683,82.739,82.683,82.739,170.72,82.691,82.748,82.69,82.748,212.87,True
'2018-06-19T16:05:00',82.739,82.751,82.728,82.731,175.15,82.746,82.76,82.736,82.74,169.49,False
'2018-06-19T16:06:00',82.731,82.737,82.724,82.73,158.36,82.738,82.747,82.733,82.738,150.64,False
'2018-06-19T16:07:00',82.733,82.734,82.699,82.699,135.01,82.739,82.742,82.705,82.705,125.1,False
'2018-06-19T16:08:00',82.698,82.698,82.66,82.663,142.86,82.706,82.706,82.667,82.673,123.41,False
'2018-06-19T16:09:00',82.663,82.682,82.659,82.66,134.54,82.674,82.691,82.667,82.669,151.09,False
'2018-06-19T16:10:00',82.659,82.668,82.642,82.658,162.96,82.669,82.676,82.65,82.666,169.71,True
'2018-06-19T16:11:00',82.658,82.714,82.658,82.714,170.43,82.667,82.723,82.667,82.721,175.89,False
'2018-06-19T16:12:00',82.711,82.715,82.688,82.691,187.43,82.721,82.721,82.697,82.699,161.09,False
'2018-06-19T16:13:00',82.69,82.711,82.682,82.705,112.25,82.699,82.719,82.692,82.714,144.6,False
'2018-06-19T16:14:00',82.706,82.708,82.674,82.674,135.86,82.714,82.717,82.684,82.684,172.44,False
'2018-06-19T16:15:00',82.673,82.676,82.662,82.669,130.33,82.684,82.685,82.672,82.68,202.45,True
'2018-06-19T16:16:00',82.669,82.677,82.647,82.647,181.76,82.676,82.685,82.656,82.656,162.72,False
'2018-06-19T16:17:00',82.647,82.662,82.64,82.662,169.61,82.657,82.669,82.649,82.669,161.51,True
'2018-06-19T16:18:00',82.666,82.668,82.649,82.654,181.43,82.671,82.677,82.658,82.664,186.88,True
'2018-06-19T16:19:00',82.654,82.681,82.654,82.681,124.78,82.663,82.689,82.663,82.688,124.51,True
'2018-06-19T16:20:00',82.68,82.686,82.666,82.668,101.19,82.688,82.694,82.67,82.672,93.94,False
'2018-06-19T16:21:00',82.667,82.669,82.648,82.665,179.3,82.671,82.676,82.657,82.673,135.22,True
'2018-06-19T16:22:00',82.665,82.675,82.658,82.67,203.9,82.672,82.684,82.668,82.678,160.41,False
'2018-06-19T16:23:00',82.669,82.67,82.643,82.648,137.22,82.678,82.679,82.653,82.656,147.54,False
'2018-06-19T16:24:00',82.646,82.653,82.622,82.623,119.62,82.655,82.659,82.629,82.63,141.66,False
'2018-06-19T16:25:00',82.622,82.63,82.612,82.628,129.86,82.63,82.638,82.619,82.636,140.93,False
'2018-06-19T16:26:00',82.627,82.628,82.608,82.609,135.99,82.635,82.636,82.617,82.619,136.91,False
'2018-06-19T16:27:00',82.609,82.612,82.561,82.562,178.42,82.617,82.619,82.569,82.57,155.08,False
'2018-06-19T16:28:00',82.563,82.573,82.558,82.56,180.44,82.572,82.58,82.566,82.566,183.14,True
'2018-06-19T16:29:00',82.564,82.593,82.559,82.589,155.34,82.569,82.6,82.568,82.596,172.81,False
'2018-06-19T16:30:00',82.589,82.592,82.567,82.577,123.46,82.598,82.6,82.575,82.586,122.61,True
'2018-06-19T16:31:00',82.578,82.607,82.57,82.596,151.33,82.586,82.615,82.577,82.602,125.48,False
'2018-06-19T16:32:00',82.595,82.606,82.589,82.606,167.78,82.602,82.614,82.596,82.614,138.75,True
'2018-06-19T16:33:00',82.606,82.61,82.598,82.61,111.69,82.612,82.619,82.606,82.617,99.47,False
'2018-06-19T16:34:00',82.61,82.61,82.592,82.599,116.35,82.616,82.618,82.601,82.607,132.68,False
'2018-06-19T16:35:00',82.599,82.604,82.58,82.59,161.03,82.606,82.611,82.588,82.597,136.97,False
'2018-06-19T16:36:00',82.589,82.602,82.577,82.579,169.28,82.597,82.612,82.585,82.588,142.95,True
'2018-06-19T16:37:00',82.578,82.609,82.57,82.608,124.19,82.587,82.616,82.579,82.616,134.08,False
'2018-06-19T16:38:00',82.608,82.608,82.594,82.604,124.07,82.615,82.616,82.599,82.611,138.66,True
'2018-06-19T16:39:00',82.604,82.611,82.579,82.584,200.97,82.61,82.62,82.588,82.591,196.72,False
'2018-06-19T16:40:00',82.583,82.587,82.562,82.563,151.72,82.592,82.594,82.57,82.572,147.31,True
'2018-06-19T16:41:00',82.562,82.6,82.562,82.592,183.11,82.572,82.609,82.57,82.601,158.22,True
'2018-06-19T16:42:00',82.592,82.613,82.59,82.609,136.56,82.602,82.621,82.597,82.616,138.2,False
'2018-06-19T16:43:00',82.61,82.611,82.604,82.611,54.23,82.619,82.62,82.613,82.618,55.61,True
'2018-06-19T16:44:00',82.612,82.638,82.608,82.636,125.71,82.618,82.645,82.614,82.644,108.97,True
'2018-06-19T16:45:00',82.638,82.667,82.629,82.664,134.09,82.645,82.675,82.636,82.671,154.31,True
'2018-06-19T16:46:00',82.663,82.675,82.662,82.662,136.6,82.672,82.682,82.669,82.671,152.46,True
'2018-06-19T16:47:00',82.663,82.692,82.655,82.683,178.68,82.671,82.699,82.663,82.691,161.69,True
'2018-06-19T16:48:00',82.683,82.714,82.67,82.703,206.49,82.69,82.723,82.678,82.709,235.98,False
'2018-06-19T16:49:00',82.704,82.706,82.686,82.688,159.83,82.709,82.713,82.695,82.697,166.47,False
'2018-06-19T16:50:00',82.689,82.695,82.682,82.69,148.98,82.697,82.704,82.69,82.698,130.7,False
'2018-06-19T16:51:00',82.691,82.693,82.674,82.684,128.49,82.7,82.701,82.683,82.694,137.37,True
'2018-06-19T16:52:00',82.685,82.702,82.681,82.697,72.61,82.694,82.709,82.689,82.707,80.56,True
'2018-06-19T16:53:00',82.697,82.714,82.696,82.713,99.97,82.706,82.722,82.704,82.722,96.36,True
'2018-06-19T16:54:00',82.712,82.738,82.709,82.73,188.91,82.721,82.747,82.718,82.738,141.73,True
'2018-06-19T16:55:00',82.731,82.761,82.727,82.757,157.38,82.739,82.769,82.735,82.765,131.29,True
'2018-06-19T16:56:00',82.756,82.764,82.745,82.753,172.61,82.763,82.77,82.752,82.762,184.64,True
'2018-06-19T16:57:00',82.753,82.766,82.736,82.758,178.99,82.761,82.775,82.743,82.765,217.44,True
'2018-06-19T16:58:00',82.757,82.768,82.749,82.758,177.58,82.764,82.776,82.757,82.768,197.02,True
'2018-06-19T16:59:00',82.759,82.783,82.752,82.771,210.67,82.768,82.79,82.76,82.781,210.53,False
'2018-06-19T17:00:00',82.77,82.773,82.707,82.727,206.21,82.779,82.78,82.714,82.736,217.49,True
'2018-06-19T17:01:00',82.728,82.776,82.724,82.773,162.49,82.736,82.784,82.731,82.779,187.64,False
'2018-06-19T17:02:00',82.772,82.772,82.731,82.734,207.1,82.781,82.781,82.739,82.741,159.09,False
'2018-06-19T17:03:00',82.735,82.741,82.719,82.723,118.23,82.742,82.75,82.728,82.732,102.06,False
'2018-06-19T17:04:00',82.724,82.735,82.719,82.719,106.14,82.732,82.743,82.728,82.728,111.56,False
'2018-06-19T17:05:00',82.719,82.732,82.713,82.724,100.68,82.729,82.74,82.721,82.733,89.1,False
'2018-06-19T17:06:00',82.723,82.726,82.712,82.714,91.81,82.732,82.735,82.722,82.723,82.85,False
'2018-06-19T17:07:00',82.715,82.715,82.682,82.682,124.68,82.724,82.724,82.687,82.69,98.84,False
'2018-06-19T17:08:00',82.683,82.699,82.681,82.697,144.29,82.69,82.707,82.687,82.705,131.06,True
'2018-06-19T17:09:00',82.695,82.728,82.688,82.726,212.66,82.699,82.736,82.696,82.734,191.18,True
'2018-06-19T17:10:00',82.725,82.739,82.716,82.727,150.16,82.734,82.749,82.726,82.736,157.23,False
'2018-06-19T17:11:00',82.726,82.734,82.71,82.722,150.82,82.736,82.742,82.718,82.726,128.32,False
'2018-06-19T17:12:00',82.719,82.731,82.706,82.717,165.99,82.726,82.741,82.715,82.725,145.64,False
'2018-06-19T17:13:00',82.716,82.722,82.673,82.678,148.28,82.725,82.73,82.68,82.687,149.16,False
'2018-06-19T17:14:00',82.676,82.678,82.661,82.667,143.93,82.686,82.687,82.67,82.677,167.65,True
'2018-06-19T17:15:00',82.666,82.702,82.663,82.701,141.72,82.676,82.711,82.672,82.71,170.61,False
'2018-06-19T17:16:00',82.702,82.702,82.677,82.688,162.72,82.71,82.71,82.687,82.698,171.22,False
'2018-06-19T17:17:00',82.695,82.699,82.675,82.693,122.48,82.702,82.706,82.685,82.699,156.67,True
'2018-06-19T17:18:00',82.695,82.728,82.685,82.719,140.34,82.701,82.738,82.693,82.73,155.44,True
'2018-06-19T17:19:00',82.72,82.733,82.719,82.723,154.55,82.728,82.742,82.727,82.731,146.16,True
'2018-06-19T17:20:00',82.723,82.776,82.72,82.776,189.65,82.732,82.784,82.73,82.784,163.5,True
'2018-06-19T17:21:00',82.776,82.805,82.763,82.803,225.1,82.785,82.815,82.773,82.812,235.09,True
'2018-06-19T17:22:00',82.804,82.83,82.79,82.827,154.34,82.814,82.839,82.799,82.836,197.54,True
'2018-06-19T17:23:00',82.827,82.867,82.826,82.866,204.62,82.836,82.874,82.836,82.874,233.99,True
'2018-06-19T17:24:00',82.868,82.869,82.841,82.856,190.81,82.877,82.879,82.849,82.867,183.56,True
'2018-06-19T17:25:00',82.856,82.906,82.855,82.892,227.7,82.866,82.916,82.864,82.9,219.74,True
'2018-06-19T17:26:00',82.89,82.924,82.885,82.914,216.75,82.9,82.932,82.893,82.923,221.99,True
'2018-06-19T17:27:00',82.913,82.942,82.911,82.913,210.84,82.921,82.951,82.92,82.924,235.04,False
'2018-06-19T17:28:00',82.914,82.935,82.897,82.897,187.97,82.925,82.943,82.906,82.906,203.58,False
'2018-06-19T17:29:00',82.898,82.903,82.882,82.882,162.81,82.906,82.912,82.893,82.893,160.35,True
'2018-06-19T17:30:00',82.884,82.907,82.881,82.901,150.82,82.893,82.917,82.891,82.912,133.3,True
'2018-06-19T17:31:00',82.901,82.912,82.881,82.904,194.39,82.911,82.921,82.89,82.914,198.84,True
'2018-06-19T17:32:00',82.905,82.959,82.899,82.959,259.94,82.916,82.97,82.908,82.97,223.17,False
'2018-06-19T17:33:00',82.959,82.959,82.915,82.936,186.71,82.967,82.967,82.923,82.945,155.65,False
'2018-06-19T17:34:00',82.936,82.94,82.907,82.914,196.36,82.944,82.948,82.917,82.922,187.73,False
'2018-06-19T17:35:00',82.914,82.918,82.902,82.905,157.51,82.922,82.926,82.911,82.915,144.46,False
'2018-06-19T17:36:00',82.905,82.915,82.897,82.901,154.11,82.914,82.925,82.907,82.908,177.83,True
'2018-06-19T17:37:00',82.9,82.919,82.896,82.908,144.57,82.908,82.929,82.903,82.917,160.05,True
'2018-06-19T17:38:00',82.905,82.949,82.904,82.937,165.75,82.915,82.955,82.912,82.943,243.47,False
'2018-06-19T17:39:00',82.936,82.936,82.899,82.9,135.74,82.94,82.94,82.907,82.91,186.29,False
'2018-06-19T17:40:00',82.898,82.922,82.877,82.921,163.69,82.908,82.932,82.888,82.93,182.21,True
'2018-06-19T17:41:00',82.92,82.937,82.919,82.924,150.81,82.931,82.946,82.929,82.935,185.42,False
'2018-06-19T17:42:00',82.925,82.926,82.905,82.913,117.64,82.935,82.935,82.915,82.922,133.46,False
'2018-06-19T17:43:00',82.913,82.913,82.897,82.899,137.29,82.921,82.921,82.906,82.909,165.65,True
'2018-06-19T17:44:00',82.899,82.923,82.898,82.92,117.27,82.908,82.929,82.907,82.928,135.25,True
'2018-06-19T17:45:00',82.919,82.923,82.904,82.921,120.31,82.929,82.933,82.912,82.928,131.43,True
'2018-06-19T17:46:00',82.919,82.94,82.914,82.925,119.89,82.926,82.95,82.924,82.933,159.57,False
'2018-06-19T17:47:00',82.925,82.934,82.921,82.934,94.49,82.933,82.944,82.93,82.944,121.78,True
'2018-06-19T17:48:00',82.934,82.956,82.93,82.954,91.7,82.944,82.963,82.939,82.963,126.7,False
'2018-06-19T17:49:00',82.954,82.954,82.938,82.942,74.02,82.963,82.963,82.946,82.951,69.48,False
'2018-06-19T17:50:00',82.942,82.953,82.938,82.946,113.42,82.951,82.962,82.947,82.956,116.55,True
'2018-06-19T17:51:00',82.947,82.968,82.947,82.968,65.06,82.956,82.978,82.956,82.978,74.69,True
'2018-06-19T17:52:00',82.968,82.989,82.96,82.974,144.27,82.979,82.999,82.97,82.984,155.51,True
'2018-06-19T17:53:00',82.976,82.997,82.974,82.985,86.68,82.985,83.003,82.983,82.993,101.88,False
'2018-06-19T17:54:00',82.985,82.996,82.981,82.985,89.31,82.991,83.002,82.989,82.992,76.57,False
'2018-06-19T17:55:00',82.984,82.986,82.971,82.983,119.22,82.992,82.994,82.981,82.993,133.37,True
'2018-06-19T17:56:00',82.982,83.0,82.981,83.0,117.37,82.992,83.008,82.991,83.008,162.71,True
'2018-06-19T17:57:00',82.999,83.0,82.969,82.969,98.47,83.008,83.009,82.978,82.978,113.54,False
'2018-06-19T17:58:00',82.969,82.97,82.939,82.943,96.4,82.978,82.979,82.947,82.952,102.17,False
'2018-06-19T17:59:00',82.944,82.952,82.934,82.943,128.0,82.952,82.96,82.942,82.95,94.91,False
'2018-06-19T18:00:00',82.944,82.946,82.936,82.937,163.55,82.951,82.955,82.945,82.947,122.73,False
'2018-06-19T18:01:00',82.938,82.938,82.906,82.914,141.15,82.945,82.947,82.916,82.924,141.08,False
'2018-06-19T18:02:00',82.915,82.925,82.906,82.919,108.03,82.924,82.934,82.915,82.929,124.05,False
'2018-06-19T18:03:00',82.918,82.921,82.914,82.92,65.85,82.928,82.929,82.923,82.929,90.43,True
'2018-06-19T18:04:00',82.92,82.932,82.899,82.9,107.71,82.929,82.941,82.907,82.908,131.35,False
'2018-06-19T18:05:00',82.899,82.899,82.89,82.891,75.89,82.908,82.908,82.898,82.901,108.34,False
'2018-06-19T18:06:00',82.89,82.89,82.88,82.882,51.32,82.9,82.9,82.889,82.89,66.8,False
'2018-06-19T18:07:00',82.882,82.891,82.881,82.885,78.7,82.891,82.898,82.889,82.89,104.53,True
'2018-06-19T18:08:00',82.883,82.895,82.881,82.894,59.05,82.89,82.902,82.89,82.902,83.38,True
'2018-06-19T18:09:00',82.895,82.9,82.889,82.898,56.86,82.902,82.909,82.897,82.905,73.14,True
'2018-06-19T18:10:00',82.898,82.908,82.879,82.883,106.62,82.906,82.917,82.888,82.893,126.48,False
'2018-06-19T18:11:00',82.885,82.888,82.868,82.87,95.75,82.895,82.898,82.877,82.879,107.1,False
'2018-06-19T18:12:00',82.869,82.872,82.861,82.872,110.47,82.879,82.88,82.87,82.88,131.43,True
'2018-06-19T18:13:00',82.871,82.872,82.858,82.864,70.95,82.88,82.881,82.867,82.871,96.78,True
'2018-06-19T18:14:00',82.865,82.878,82.852,82.854,75.12,82.871,82.883,82.859,82.862,112.6,False
'2018-06-19T18:15:00',82.853,82.862,82.851,82.862,87.34,82.86,82.871,82.857,82.871,111.99,True
'2018-06-19T18:16:00',82.861,82.872,82.861,82.865,104.56,82.871,82.879,82.871,82.873,107.55,True
'2018-06-19T18:17:00',82.861,82.884,82.858,82.881,83.65,82.872,82.894,82.868,82.889,110.02,False
'2018-06-19T18:18:00',82.879,82.882,82.865,82.868,115.51,82.889,82.89,82.872,82.879,122.52,False
'2018-06-19T18:19:00',82.868,82.875,82.857,82.86,92.21,82.876,82.885,82.866,82.869,91.75,False
'2018-06-19T18:20:00',82.861,82.866,82.855,82.859,125.09,82.869,82.876,82.864,82.868,166.24,True
'2018-06-19T18:21:00',82.859,82.874,82.858,82.87,93.41,82.868,82.882,82.867,82.879,117.73,True
'2018-06-19T18:22:00',82.87,82.88,82.861,82.868,103.45,82.878,82.89,82.87,82.877,114.0,False
'2018-06-19T18:23:00',82.869,82.878,82.867,82.877,97.29,82.878,82.887,82.876,82.886,157.13,True
'2018-06-19T18:24:00',82.876,82.888,82.873,82.887,85.24,82.886,82.897,82.882,82.896,99.88,True
'2018-06-19T18:25:00',82.889,82.889,82.875,82.879,92.65,82.897,82.897,82.883,82.887,99.83,False
'2018-06-19T18:26:00',82.88,82.88,82.857,82.858,101.82,82.887,82.887,82.866,82.868,84.71,False
'2018-06-19T18:27:00',82.858,82.86,82.843,82.852,97.49,82.868,82.869,82.853,82.861,69.72,False
'2018-06-19T18:28:00',82.851,82.856,82.85,82.852,89.47,82.861,82.865,82.859,82.861,102.0,False
'2018-06-19T18:29:00',82.851,82.856,82.849,82.855,81.36,82.86,82.865,82.859,82.864,80.8,True
'2018-06-19T18:30:00',82.855,82.859,82.84,82.848,85.37,82.863,82.869,82.849,82.857,85.41,False
'2018-06-19T18:31:00',82.847,82.852,82.842,82.845,91.37,82.856,82.861,82.85,82.852,94.57,False
'2018-06-19T18:32:00',82.844,82.852,82.839,82.85,91.23,82.852,82.86,82.848,82.858,115.12,True
'2018-06-19T18:33:00',82.854,82.856,82.844,82.845,96.59,82.859,82.865,82.853,82.854,97.64,False
'2018-06-19T18:34:00',82.845,82.848,82.826,82.831,111.22,82.854,82.858,82.833,82.841,120.02,False
'2018-06-19T18:35:00',82.832,82.834,82.82,82.826,94.77,82.84,82.843,82.83,82.835,103.5,False
'2018-06-19T18:36:00',82.826,82.826,82.817,82.817,77.65,82.836,82.836,82.825,82.825,69.47,False
'2018-06-19T18:37:00',82.817,82.821,82.809,82.813,81.31,82.826,82.83,82.818,82.822,65.57,False
'2018-06-19T18:38:00',82.813,82.818,82.799,82.805,138.98,82.824,82.828,82.808,82.811,123.51,False
'2018-06-19T18:39:00',82.801,82.808,82.795,82.797,96.83,82.81,82.816,82.803,82.805,75.59,False
'2018-06-19T18:40:00',82.797,82.799,82.78,82.782,138.14,82.806,82.809,82.789,82.793,97.25,False
'2018-06-19T18:41:00',82.783,82.785,82.749,82.749,101.62,82.793,82.794,82.758,82.758,109.59,False
'2018-06-19T18:42:00',82.748,82.774,82.748,82.769,140.09,82.759,82.78,82.759,82.779,167.56,True
'2018-06-19T18:43:00',82.769,82.774,82.753,82.761,159.39,82.778,82.783,82.763,82.768,161.7,False
'2018-06-19T18:44:00',82.762,82.768,82.76,82.767,90.48,82.768,82.778,82.768,82.776,103.85,False
'2018-06-19T18:45:00',82.766,82.767,82.74,82.741,107.17,82.776,82.776,82.747,82.747,83.25,False
'2018-06-19T18:46:00',82.741,82.756,82.734,82.756,90.7,82.745,82.763,82.739,82.763,93.94,True
'2018-06-19T18:47:00',82.754,82.771,82.749,82.749,134.8,82.764,82.78,82.759,82.761,131.56,False
'2018-06-19T18:48:00',82.749,82.749,82.737,82.744,106.86,82.759,82.759,82.747,82.753,101.0,False
'2018-06-19T18:49:00',82.743,82.748,82.734,82.735,127.61,82.753,82.757,82.744,82.745,107.28,False
'2018-06-19T18:50:00',82.735,82.735,82.712,82.723,147.46,82.745,82.745,82.721,82.731,123.98,False
'2018-06-19T18:51:00',82.721,82.731,82.716,82.718,120.39,82.726,82.741,82.723,82.725,79.36,False
'2018-06-19T18:52:00',82.718,82.726,82.716,82.722,86.46,82.727,82.736,82.727,82.731,86.39,True
'2018-06-19T18:53:00',82.722,82.73,82.711,82.726,88.63,82.733,82.739,82.719,82.736,78.7,True
'2018-06-19T18:54:00',82.727,82.732,82.724,82.727,94.96,82.736,82.741,82.734,82.738,85.22,True
'2018-06-19T18:55:00',82.728,82.746,82.727,82.746,93.21,82.737,82.756,82.736,82.755,94.37,True
'2018-06-19T18:56:00',82.747,82.768,82.747,82.767,116.92,82.756,82.776,82.756,82.776,136.15,True
'2018-06-19T18:57:00',82.767,82.769,82.758,82.767,84.24,82.776,82.778,82.768,82.775,87.79,True
'2018-06-19T18:58:00',82.768,82.771,82.761,82.768,105.44,82.777,82.781,82.771,82.778,116.1,True
'2018-06-19T18:59:00',82.772,82.782,82.77,82.776,130.46,82.781,82.793,82.779,82.786,159.1,False
'2018-06-19T19:00:00',82.776,82.776,82.758,82.761,90.84,82.786,82.786,82.767,82.771,115.13,False
'2018-06-19T19:01:00',82.762,82.763,82.745,82.749,90.44,82.771,82.773,82.755,82.759,101.64,False
'2018-06-19T19:02:00',82.751,82.757,82.745,82.751,91.21,82.759,82.767,82.755,82.76,110.03,False
'2018-06-19T19:03:00',82.751,82.757,82.751,82.752,53.85,82.76,82.766,82.759,82.762,61.05,False
'2018-06-19T19:04:00',82.752,82.755,82.748,82.75,51.72,82.761,82.765,82.757,82.76,57.21,False
'2018-06-19T19:05:00',82.749,82.754,82.747,82.751,51.18,82.758,82.764,82.757,82.76,49.19,False
'2018-06-19T19:06:00',82.75,82.752,82.743,82.752,53.93,82.76,82.762,82.752,82.761,58.51,True
'2018-06-19T19:07:00',82.752,82.757,82.75,82.75,69.09,82.763,82.766,82.759,82.759,55.18,True
'2018-06-19T19:08:00',82.75,82.768,82.75,82.761,72.42,82.76,82.777,82.76,82.771,86.76,False
'2018-06-19T19:09:00',82.762,82.767,82.751,82.757,53.6,82.771,82.776,82.76,82.767,76.57,False
'2018-06-19T19:10:00',82.758,82.761,82.747,82.76,70.81,82.767,82.771,82.756,82.769,77.53,True
'2018-06-19T19:11:00',82.76,82.769,82.754,82.769,103.92,82.77,82.779,82.764,82.779,107.66,True
'2018-06-19T19:12:00',82.77,82.774,82.762,82.772,115.61,82.779,82.783,82.772,82.782,118.76,False
'2018-06-19T19:13:00',82.772,82.772,82.753,82.753,107.43,82.781,82.781,82.762,82.763,93.68,False
'2018-06-19T19:14:00',82.753,82.756,82.744,82.747,81.7,82.764,82.765,82.754,82.756,105.6,True
'2018-06-19T19:15:00',82.747,82.76,82.747,82.758,120.45,82.758,82.77,82.757,82.769,116.01,False
'2018-06-19T19:16:00',82.758,82.758,82.744,82.749,115.87,82.769,82.769,82.754,82.758,124.55,True
'2018-06-19T19:17:00',82.75,82.766,82.749,82.766,97.03,82.76,82.776,82.758,82.775,86.56,True
'2018-06-19T19:18:00',82.766,82.767,82.748,82.748,76.26,82.775,82.776,82.758,82.758,64.99,False
'2018-06-19T19:19:00',82.747,82.748,82.724,82.724,97.53,82.758,82.758,82.733,82.734,105.97,False
'2018-06-19T19:20:00',82.726,82.737,82.723,82.737,127.38,82.734,82.746,82.732,82.746,97.67,False
'2018-06-19T19:21:00',82.736,82.737,82.714,82.714,63.24,82.746,82.746,82.722,82.722,69.07,False
'2018-06-19T19:22:00',82.713,82.721,82.705,82.721,120.27,82.719,82.731,82.713,82.731,80.66,True
'2018-06-19T19:23:00',82.722,82.733,82.719,82.727,93.98,82.731,82.743,82.73,82.736,86.67,False
'2018-06-19T19:24:00',82.727,82.729,82.719,82.725,69.29,82.736,82.739,82.729,82.736,63.61,True
'2018-06-19T19:25:00',82.726,82.735,82.723,82.724,72.75,82.737,82.744,82.732,82.732,75.36,False
'2018-06-19T19:26:00',82.724,82.727,82.711,82.711,91.74,82.733,82.737,82.72,82.72,80.44,False
'2018-06-19T19:27:00',82.711,82.721,82.707,82.72,60.58,82.721,82.73,82.717,82.729,70.76,True
'2018-06-19T19:28:00',82.72,82.723,82.713,82.715,54.99,82.73,82.731,82.723,82.724,88.65,True
'2018-06-19T19:29:00',82.714,82.726,82.714,82.722,49.5,82.724,82.734,82.724,82.73,75.8,False
'2018-06-19T19:30:00',82.72,82.72,82.692,82.698,97.83,82.73,82.73,82.702,82.707,109.36,False
'2018-06-19T19:31:00',82.697,82.706,82.696,82.698,91.98,82.707,82.717,82.705,82.707,88.73,True
'2018-06-19T19:32:00',82.698,82.71,82.698,82.708,52.12,82.708,82.719,82.706,82.718,45.54,True
'2018-06-19T19:33:00',82.708,82.719,82.708,82.719,56.61,82.718,82.728,82.717,82.728,57.28,True
'2018-06-19T19:34:00',82.719,82.725,82.712,82.723,105.82,82.728,82.736,82.72,82.732,95.21,True
'2018-06-19T19:35:00',82.722,82.745,82.722,82.743,55.19,82.732,82.753,82.732,82.753,61.52,True
'2018-06-19T19:36:00',82.744,82.759,82.739,82.759,100.42,82.753,82.769,82.748,82.769,97.58,True
'2018-06-19T19:37:00',82.761,82.775,82.754,82.774,103.5,82.77,82.784,82.763,82.784,83.82,False
'2018-06-19T19:38:00',82.772,82.772,82.761,82.761,97.73,82.782,82.782,82.768,82.768,62.47,False
'2018-06-19T19:39:00',82.758,82.768,82.758,82.767,68.31,82.768,82.777,82.767,82.775,47.59,True
'2018-06-19T19:40:00',82.766,82.793,82.766,82.793,94.73,82.775,82.803,82.775,82.803,111.53,True
'2018-06-19T19:41:00',82.793,82.795,82.787,82.788,62.08,82.803,82.803,82.796,82.798,77.79,False
'2018-06-19T19:42:00',82.788,82.794,82.788,82.794,81.71,82.798,82.803,82.798,82.803,53.8,True
'2018-06-19T19:43:00',82.796,82.808,82.796,82.803,51.09,82.804,82.818,82.804,82.813,51.44,False
'2018-06-19T19:44:00',82.804,82.804,82.787,82.792,70.57,82.813,82.813,82.796,82.802,93.34,True
'2018-06-19T19:45:00',82.793,82.814,82.792,82.811,80.31,82.802,82.821,82.801,82.82,120.53,True
'2018-06-19T19:46:00',82.811,82.829,82.811,82.829,90.15,82.821,82.839,82.821,82.838,95.76,False
'2018-06-19T19:47:00',82.827,82.827,82.809,82.816,143.15,82.836,82.836,82.82,82.826,163.54,True
'2018-06-19T19:48:00',82.816,82.835,82.816,82.821,113.01,82.826,82.844,82.826,82.828,101.07,True
'2018-06-19T19:49:00',82.821,82.839,82.821,82.834,99.15,82.829,82.848,82.829,82.843,76.19,True
'2018-06-19T19:50:00',82.835,82.84,82.831,82.832,85.34,82.843,82.847,82.839,82.841,54.6,False
'2018-06-19T19:51:00',82.832,82.839,82.83,82.83,70.43,82.843,82.849,82.836,82.836,68.83,False
'2018-06-19T19:52:00',82.828,82.828,82.819,82.824,67.33,82.835,82.835,82.826,82.834,62.49,False
'2018-06-19T19:53:00',82.823,82.827,82.822,82.823,77.44,82.834,82.837,82.831,82.832,62.67,False
'2018-06-19T19:54:00',82.823,82.826,82.8,82.809,82.28,82.834,82.836,82.81,82.818,64.2,False
'2018-06-19T19:55:00',82.809,82.82,82.809,82.819,50.47,82.819,82.83,82.819,82.828,46.57,True
'2018-06-19T19:56:00',82.818,82.828,82.818,82.828,87.78,82.828,82.838,82.828,82.838,74.55,True
'2018-06-19T19:57:00',82.827,82.833,82.825,82.833,86.69,82.837,82.843,82.835,82.843,86.08,False
'2018-06-19T19:58:00',82.831,82.831,82.811,82.812,73.04,82.843,82.843,82.821,82.821,69.93,False
'2018-06-19T19:59:00',82.812,82.831,82.811,82.83,102.37,82.82,82.839,82.818,82.836,72.82,True
'2018-06-19T20:00:00',82.826,82.837,82.823,82.826,102.91,82.836,82.847,82.832,82.835,115.27,False
'2018-06-19T20:01:00',82.825,82.828,82.821,82.822,48.36,82.833,82.837,82.83,82.83,61.16,False
'2018-06-19T20:02:00',82.821,82.821,82.814,82.819,41.03,82.83,82.83,82.823,82.827,50.85,True
'2018-06-19T20:03:00',82.819,82.827,82.819,82.823,81.41,82.829,82.837,82.829,82.832,99.3,True
'2018-06-19T20:04:00',82.823,82.834,82.823,82.832,89.3,82.833,82.844,82.832,82.842,97.43,True
'2018-06-19T20:05:00',82.834,82.847,82.834,82.841,77.67,82.844,82.858,82.844,82.85,97.3,True
'2018-06-19T20:06:00',82.842,82.876,82.842,82.874,76.93,82.85,82.886,82.85,82.884,76.24,True
'2018-06-19T20:07:00',82.874,82.894,82.874,82.877,122.17,82.885,82.903,82.884,82.889,126.92,False
'2018-06-19T20:08:00',82.877,82.889,82.87,82.877,114.04,82.889,82.9,82.88,82.886,124.01,True
'2018-06-19T20:09:00',82.878,82.89,82.876,82.877,100.84,82.887,82.9,82.887,82.887,107.42,False
'2018-06-19T20:10:00',82.877,82.886,82.871,82.873,104.91,82.886,82.897,82.879,82.882,97.78,False
'2018-06-19T20:11:00',82.87,82.874,82.86,82.863,81.3,82.878,82.881,82.868,82.871,57.62,False
'2018-06-19T20:12:00',82.863,82.864,82.855,82.857,56.54,82.872,82.872,82.863,82.864,39.0,False
'2018-06-19T20:13:00',82.857,82.857,82.853,82.856,48.43,82.865,82.866,82.862,82.866,37.36,True
'2018-06-19T20:14:00',82.858,82.86,82.853,82.857,67.94,82.866,82.869,82.862,82.865,54.96,True
'2018-06-19T20:15:00',82.856,82.864,82.836,82.836,97.9,82.864,82.872,82.844,82.844,67.72,False
'2018-06-19T20:16:00',82.836,82.847,82.836,82.844,86.68,82.845,82.856,82.845,82.855,88.49,True
'2018-06-19T20:17:00',82.845,82.852,82.844,82.844,103.62,82.855,82.862,82.855,82.855,79.23,True
'2018-06-19T20:18:00',82.844,82.862,82.844,82.86,108.39,82.855,82.873,82.855,82.87,90.52,True
'2018-06-19T20:19:00',82.861,82.868,82.859,82.865,98.67,82.87,82.879,82.869,82.873,92.69,True
'2018-06-19T20:20:00',82.864,82.869,82.861,82.862,114.43,82.874,82.878,82.869,82.872,80.85,False
'2018-06-19T20:21:00',82.864,82.864,82.851,82.851,57.92,82.873,82.873,82.86,82.86,43.87,False
'2018-06-19T20:22:00',82.851,82.858,82.849,82.858,96.75,82.859,82.869,82.858,82.869,104.68,True
'2018-06-19T20:23:00',82.859,82.864,82.857,82.863,93.2,82.869,82.874,82.868,82.874,96.58,True
'2018-06-19T20:24:00',82.864,82.868,82.857,82.868,84.82,82.874,82.878,82.868,82.878,70.96,True
'2018-06-19T20:25:00',82.868,82.88,82.868,82.872,112.49,82.877,82.889,82.877,82.883,93.55,True
'2018-06-19T20:26:00',82.874,82.89,82.874,82.879,99.6,82.884,82.898,82.884,82.888,99.17,False
'2018-06-19T20:27:00',82.878,82.878,82.858,82.862,62.09,82.888,82.888,82.868,82.872,67.17,False
'2018-06-19T20:28:00',82.861,82.877,82.857,82.857,112.4,82.873,82.887,82.865,82.866,100.03,False
'2018-06-19T20:29:00',82.857,82.86,82.85,82.854,79.01,82.866,82.869,82.858,82.864,62.6,False
'2018-06-19T20:30:00',82.853,82.859,82.846,82.85,122.05,82.864,82.869,82.855,82.858,121.76,False
'2018-06-19T20:31:00',82.848,82.852,82.846,82.851,53.81,82.857,82.861,82.856,82.859,43.72,True
'2018-06-19T20:32:00',82.851,82.858,82.844,82.845,81.1,82.86,82.869,82.853,82.854,75.79,False
'2018-06-19T20:33:00',82.845,82.849,82.836,82.845,74.23,82.854,82.856,82.844,82.855,112.64,True
'2018-06-19T20:34:00',82.845,82.85,82.845,82.847,65.71,82.855,82.858,82.854,82.857,62.79,True
'2018-06-19T20:35:00',82.848,82.864,82.848,82.863,71.81,82.857,82.874,82.857,82.873,58.08,True
'2018-06-19T20:36:00',82.865,82.868,82.857,82.862,63.09,82.875,82.878,82.866,82.872,59.69,True
'2018-06-19T20:37:00',82.865,82.874,82.857,82.866,113.41,82.874,82.884,82.867,82.877,118.86,False
'2018-06-19T20:38:00',82.866,82.871,82.864,82.869,114.48,82.876,82.88,82.874,82.88,81.93,True
'2018-06-19T20:39:00',82.869,82.872,82.862,82.869,87.39,82.88,82.88,82.871,82.877,78.6,False
'2018-06-19T20:40:00',82.868,82.869,82.856,82.86,96.19,82.877,82.877,82.863,82.869,66.5,True
'2018-06-19T20:41:00',82.86,82.885,82.86,82.882,94.56,82.869,82.894,82.869,82.89,61.75,False
'2018-06-19T20:42:00',82.884,82.884,82.879,82.88,32.84,82.893,82.893,82.889,82.889,21.0,False
'2018-06-19T20:43:00',82.88,82.881,82.871,82.871,61.57,82.888,82.888,82.878,82.881,54.35,False
'2018-06-19T20:44:00',82.871,82.875,82.871,82.874,48.98,82.881,82.885,82.881,82.882,43.18,True
'2018-06-19T20:45:00',82.871,82.876,82.865,82.869,97.03,82.88,82.885,82.874,82.879,96.81,True
'2018-06-19T20:46:00',82.871,82.881,82.869,82.874,87.08,82.879,82.89,82.879,82.884,80.78,False
'2018-06-19T20:47:00',82.874,82.879,82.868,82.871,55.73,82.883,82.887,82.878,82.881,65.78,False
'2018-06-19T20:48:00',82.871,82.872,82.866,82.866,66.7,82.881,82.881,82.873,82.873,93.8,True
'2018-06-19T20:49:00',82.864,82.874,82.863,82.873,84.09,82.874,82.884,82.871,82.88,72.5,False
'2018-06-19T20:50:00',82.873,82.873,82.866,82.87,39.5,82.881,82.882,82.875,82.877,39.29,False
'2018-06-19T20:51:00',82.869,82.87,82.864,82.868,60.85,82.877,82.879,82.872,82.879,56.42,True
'2018-06-19T20:52:00',82.867,82.878,82.867,82.876,82.97,82.878,82.888,82.874,82.886,103.45,False
'2018-06-19T20:53:00',82.877,82.877,82.866,82.868,91.11,82.887,82.887,82.874,82.876,101.14,True
'2018-06-19T20:54:00',82.868,82.885,82.868,82.885,56.99,82.877,82.894,82.876,82.894,90.9,True
'2018-06-19T20:55:00',82.885,82.89,82.883,82.885,60.28,82.894,82.9,82.892,82.895,69.16,False
'2018-06-19T20:56:00',82.884,82.884,82.873,82.881,71.75,82.894,82.894,82.882,82.89,71.08,True
'2018-06-19T20:57:00',82.884,82.89,82.884,82.89,85.79,82.89,82.9,82.89,82.898,98.32,True
'2018-06-19T20:58:00',82.889,82.906,82.879,82.905,100.75,82.898,82.915,82.888,82.915,101.67,False
'2018-06-19T20:59:00',82.905,82.905,82.873,82.874,109.1,82.915,82.915,82.882,82.884,114.8,False
'2018-06-19T21:00:00',82.873,82.886,82.871,82.874,138.12,82.881,82.895,82.878,82.883,102.45,False
'2018-06-19T21:01:00',82.875,82.885,82.875,82.879,56.1,82.883,82.894,82.883,82.888,55.82,False
'2018-06-19T21:02:00',82.879,82.879,82.868,82.868,55.18,82.887,82.888,82.878,82.878,39.49,False
'2018-06-19T21:03:00',82.868,82.873,82.86,82.861,71.91,82.876,82.882,82.871,82.871,63.33,False
'2018-06-19T21:04:00',82.861,82.87,82.856,82.859,86.78,82.871,82.879,82.865,82.867,70.45,False
'2018-06-19T21:05:00',82.859,82.865,82.856,82.858,61.32,82.868,82.873,82.864,82.869,37.21,True
'2018-06-19T21:06:00',82.858,82.866,82.858,82.863,106.94,82.869,82.874,82.867,82.871,82.4,True
'2018-06-19T21:07:00',82.862,82.869,82.855,82.86,76.84,82.869,82.877,82.865,82.867,82.66,False
'2018-06-19T21:08:00',82.858,82.864,82.855,82.86,57.8,82.866,82.874,82.862,82.869,52.97,False
'2018-06-19T21:09:00',82.863,82.863,82.857,82.857,37.11,82.87,82.872,82.865,82.866,35.34,True
'2018-06-19T21:10:00',82.857,82.867,82.854,82.865,91.23,82.865,82.875,82.864,82.874,93.69,False
'2018-06-19T21:11:00',82.863,82.867,82.855,82.857,54.0,82.873,82.875,82.864,82.865,70.96,False
'2018-06-19T21:12:00',82.858,82.861,82.858,82.86,12.0,82.866,82.87,82.866,82.869,14.73,False
'2018-06-19T21:13:00',82.861,82.861,82.857,82.857,26.5,82.869,82.87,82.866,82.867,30.18,True
'2018-06-19T21:14:00',82.857,82.865,82.853,82.865,35.98,82.866,82.874,82.861,82.874,51.94,True
'2018-06-19T21:15:00',82.866,82.875,82.861,82.865,45.17,82.873,82.884,82.869,82.874,62.54,False
'2018-06-19T21:16:00',82.866,82.866,82.853,82.853,50.71,82.874,82.874,82.862,82.864,62.16,False
'2018-06-19T21:17:00',82.855,82.856,82.85,82.852,36.56,82.863,82.865,82.859,82.86,29.35,True
'2018-06-19T21:18:00',82.857,82.857,82.841,82.847,71.32,82.862,82.866,82.849,82.856,73.78,False
'2018-06-19T21:19:00',82.847,82.848,82.838,82.847,66.49,82.855,82.857,82.847,82.857,57.66,False
'2018-06-19T21:20:00',82.847,82.847,82.836,82.837,69.68,82.857,82.857,82.844,82.847,72.94,False
'2018-06-19T21:21:00',82.835,82.837,82.819,82.819,60.9,82.846,82.846,82.828,82.829,61.08,True
'2018-06-19T21:22:00',82.821,82.84,82.82,82.84,73.32,82.83,82.847,82.83,82.847,78.37,True
'2018-06-19T21:23:00',82.84,82.845,82.84,82.842,45.11,82.847,82.854,82.847,82.85,56.9,False
'2018-06-19T21:24:00',82.841,82.845,82.84,82.84,38.85,82.85,82.854,82.848,82.85,39.95,True
'2018-06-19T21:25:00',82.842,82.846,82.841,82.846,27.37,82.85,82.854,82.85,82.853,34.1,False
'2018-06-19T21:26:00',82.843,82.843,82.826,82.826,82.26,82.852,82.852,82.836,82.836,59.52,False
'2018-06-19T21:27:00',82.826,82.831,82.821,82.824,96.71,82.835,82.839,82.83,82.833,76.52,False
'2018-06-19T21:28:00',82.824,82.829,82.817,82.822,53.1,82.834,82.838,82.826,82.83,52.17,False
'2018-06-19T21:29:00',82.822,82.823,82.814,82.82,88.03,82.831,82.832,82.823,82.83,74.77,True
'2018-06-19T21:30:00',82.82,82.843,82.82,82.841,91.81,82.83,82.853,82.83,82.851,106.35,True
'2018-06-19T21:31:00',82.841,82.844,82.835,82.838,97.76,82.851,82.854,82.844,82.847,84.66,True
'2018-06-19T21:32:00',82.837,82.845,82.834,82.837,78.76,82.846,82.855,82.844,82.848,100.65,False
'2018-06-19T21:33:00',82.837,82.84,82.826,82.829,73.44,82.848,82.849,82.835,82.838,90.99,False
'2018-06-19T21:34:00',82.828,82.839,82.826,82.839,49.71,82.838,82.848,82.835,82.848,78.67,False
'2018-06-19T21:35:00',82.839,82.839,82.829,82.833,61.42,82.847,82.847,82.839,82.843,93.27,False
'2018-06-19T21:36:00',82.834,82.838,82.834,82.836,102.19,82.844,82.848,82.843,82.847,102.92,False
'2018-06-19T21:37:00',82.836,82.837,82.825,82.826,84.87,82.844,82.847,82.835,82.836,66.29,False
'2018-06-19T21:38:00',82.826,82.829,82.824,82.827,86.17,82.837,82.838,82.833,82.837,74.37,True
'2018-06-19T21:39:00',82.828,82.831,82.826,82.826,59.91,82.837,82.841,82.836,82.837,41.67,False
'2018-06-19T21:40:00',82.827,82.829,82.817,82.821,83.81,82.838,82.839,82.827,82.832,79.91,True
'2018-06-19T21:41:00',82.821,82.833,82.819,82.833,97.98,82.833,82.843,82.829,82.843,103.24,False
'2018-06-19T21:42:00',82.833,82.833,82.824,82.825,78.14,82.842,82.843,82.834,82.836,84.77,False
'2018-06-19T21:43:00',82.827,82.828,82.823,82.825,51.68,82.837,82.839,82.833,82.835,51.65,True
'2018-06-19T21:44:00',82.825,82.837,82.825,82.835,44.56,82.835,82.847,82.835,82.846,42.22,False
'2018-06-19T21:45:00',82.835,82.835,82.822,82.83,116.66,82.846,82.846,82.832,82.839,112.9,False
'2018-06-19T21:46:00',82.827,82.83,82.822,82.823,108.92,82.839,82.84,82.832,82.834,94.16,False
'2018-06-19T21:47:00',82.823,82.824,82.818,82.819,66.98,82.834,82.834,82.828,82.828,67.68,True
'2018-06-19T21:48:00',82.818,82.828,82.815,82.827,60.28,82.826,82.838,82.823,82.838,45.05,True
'2018-06-19T21:49:00',82.828,82.831,82.825,82.825,80.1,82.839,82.841,82.835,82.836,81.25,True
'2018-06-19T21:50:00',82.827,82.85,82.827,82.839,119.84,82.838,82.86,82.838,82.85,112.05,True
'2018-06-19T21:51:00',82.839,82.855,82.835,82.855,85.25,82.85,82.864,82.844,82.864,55.54,True
'2018-06-19T21:52:00',82.855,82.855,82.849,82.85,91.02,82.863,82.865,82.858,82.859,68.39,True
'2018-06-19T21:53:00',82.85,82.856,82.848,82.856,71.14,82.859,82.867,82.857,82.866,60.54,True
'2018-06-19T21:54:00',82.856,82.862,82.856,82.859,113.1,82.866,82.872,82.866,82.868,89.84,True
'2018-06-19T21:55:00',82.859,82.864,82.849,82.849,117.65,82.868,82.873,82.858,82.859,108.77,False
'2018-06-19T21:56:00',82.849,82.863,82.849,82.862,61.16,82.859,82.872,82.858,82.871,85.09,False
'2018-06-19T21:57:00',82.861,82.862,82.832,82.836,136.47,82.871,82.872,82.843,82.847,129.6,False
'2018-06-19T21:58:00',82.837,82.841,82.831,82.833,103.29,82.848,82.85,82.842,82.842,126.61,False
'2018-06-19T21:59:00',82.833,82.833,82.816,82.822,141.16,82.843,82.843,82.825,82.831,169.94,True
'2018-06-19T22:00:00',82.823,82.838,82.818,82.821,126.08,82.833,82.848,82.827,82.831,127.42,False
'2018-06-19T22:01:00',82.821,82.821,82.803,82.805,100.65,82.831,82.831,82.812,82.814,116.77,False
'2018-06-19T22:02:00',82.806,82.815,82.8,82.815,56.0,82.814,82.821,82.808,82.821,96.7,True
'2018-06-19T22:03:00',82.815,82.831,82.815,82.826,51.37,82.821,82.839,82.821,82.835,66.7,False
'2018-06-19T22:04:00',82.826,82.827,82.823,82.826,55.17,82.836,82.838,82.832,82.836,69.73,True
'2018-06-19T22:05:00',82.826,82.833,82.823,82.831,49.83,82.836,82.843,82.831,82.842,68.78,True
'2018-06-19T22:06:00',82.831,82.84,82.819,82.823,76.54,82.841,82.85,82.828,82.835,79.13,False
'2018-06-19T22:07:00',82.823,82.832,82.823,82.831,100.7,82.835,82.841,82.835,82.84,100.81,True
'2018-06-19T22:08:00',82.83,82.838,82.829,82.837,46.71,82.84,82.849,82.839,82.847,52.68,False
'2018-06-19T22:09:00',82.837,82.837,82.833,82.835,49.46,82.847,82.847,82.843,82.844,64.28,True
'2018-06-19T22:10:00',82.835,82.846,82.835,82.846,62.44,82.844,82.857,82.844,82.857,85.31,True
'2018-06-19T22:11:00',82.846,82.86,82.843,82.857,102.96,82.857,82.87,82.854,82.867,88.52,True
'2018-06-19T22:12:00',82.856,82.864,82.856,82.864,47.58,82.867,82.874,82.866,82.873,44.92,True
'2018-06-19T22:13:00',82.863,82.874,82.863,82.87,52.52,82.872,82.883,82.872,82.88,49.71,False
'2018-06-19T22:14:00',82.87,82.871,82.861,82.861,67.68,82.88,82.88,82.871,82.871,61.74,True
'2018-06-19T22:15:00',82.86,82.871,82.86,82.869,54.24,82.871,82.881,82.871,82.88,54.14,False
'2018-06-19T22:16:00',82.87,82.871,82.866,82.866,42.83,82.88,82.88,82.875,82.875,50.15,False
'2018-06-19T22:17:00',82.865,82.869,82.862,82.867,42.74,82.875,82.878,82.871,82.875,56.66,True
'2018-06-19T22:18:00',82.866,82.872,82.866,82.871,45.86,82.876,82.882,82.876,82.879,54.44,True
'2018-06-19T22:19:00',82.871,82.873,82.852,82.852,56.11,82.88,82.884,82.863,82.863,73.77,False
'2018-06-19T22:20:00',82.853,82.864,82.847,82.864,92.35,82.863,82.874,82.857,82.874,106.43,True
'2018-06-19T22:21:00',82.863,82.875,82.863,82.874,47.25,82.874,82.885,82.873,82.883,59.33,True
'2018-06-19T22:22:00',82.874,82.877,82.873,82.873,43.0,82.882,82.887,82.882,82.884,42.62,True
'2018-06-19T22:23:00',82.876,82.888,82.872,82.872,45.35,82.884,82.897,82.881,82.882,48.66,False
'2018-06-19T22:24:00',82.872,82.886,82.871,82.88,58.44,82.882,82.895,82.881,82.891,59.58,False
'2018-06-19T22:25:00',82.881,82.883,82.879,82.882,36.45,82.892,82.893,82.887,82.89,28.85,True
'2018-06-19T22:26:00',82.882,82.91,82.882,82.908,62.4,82.893,82.92,82.891,82.918,48.2,False
'2018-06-19T22:27:00',82.908,82.908,82.886,82.889,93.36,82.917,82.917,82.896,82.899,61.31,False
'2018-06-19T22:28:00',82.889,82.906,82.887,82.906,120.99,82.9,82.916,82.897,82.916,100.47,True
'2018-06-19T22:29:00',82.906,82.906,82.897,82.899,94.73,82.917,82.917,82.905,82.91,70.99,False
'2018-06-19T22:30:00',82.901,82.903,82.887,82.891,92.14,82.911,82.914,82.9,82.904,70.64,False
'2018-06-19T22:31:00',82.891,82.901,82.891,82.9,66.73,82.905,82.914,82.903,82.912,61.86,True
'2018-06-19T22:32:00',82.9,82.91,82.896,82.908,45.24,82.913,82.923,82.909,82.921,45.13,True
'2018-06-19T22:33:00',82.908,82.924,82.908,82.924,52.42,82.922,82.937,82.922,82.937,53.76,True
'2018-06-19T22:34:00',82.924,82.931,82.924,82.927,52.5,82.937,82.943,82.936,82.941,43.44,False
'2018-06-19T22:35:00',82.928,82.929,82.927,82.928,19.32,82.941,82.941,82.941,82.941,16.08,False
'2018-06-19T22:36:00',82.928,82.928,82.919,82.922,74.08,82.941,82.941,82.932,82.933,53.93,False
'2018-06-19T22:37:00',82.921,82.921,82.919,82.919,17.44,82.933,82.933,82.93,82.93,13.87,False
'2018-06-19T22:38:00',82.919,82.92,82.919,82.92,34.22,82.931,82.933,82.931,82.932,22.87,True
'2018-06-19T22:39:00',82.921,82.921,82.92,82.92,64.35,82.934,82.934,82.931,82.931,39.22,True
'2018-06-19T22:40:00',82.92,82.928,82.92,82.928,59.49,82.931,82.938,82.931,82.937,33.86,True
'2018-06-19T22:41:00',82.928,82.929,82.923,82.925,48.79,82.937,82.941,82.934,82.938,31.61,True
'2018-06-19T22:42:00',82.925,82.93,82.924,82.925,69.05,82.938,82.943,82.935,82.936,44.97,False
'2018-06-19T22:43:00',82.925,82.925,82.917,82.923,45.01,82.937,82.938,82.929,82.936,38.92,False
'2018-06-19T22:44:00',82.923,82.923,82.91,82.911,70.44,82.936,82.936,82.922,82.924,65.99,False
'2018-06-19T22:45:00',82.913,82.916,82.9,82.9,27.83,82.924,82.927,82.912,82.912,30.55,False
'2018-06-19T22:46:00',82.901,82.901,82.899,82.899,20.83,82.911,82.912,82.911,82.912,21.94,False
'2018-06-19T22:47:00',82.9,82.901,82.889,82.89,29.18,82.912,82.912,82.9,82.901,26.21,False
'2018-06-19T22:48:00',82.889,82.889,82.879,82.881,61.11,82.901,82.901,82.891,82.893,52.09,False
'2018-06-19T22:49:00',82.881,82.884,82.874,82.874,52.41,82.893,82.895,82.886,82.886,35.1,False
'2018-06-19T22:50:00',82.872,82.872,82.86,82.87,54.36,82.884,82.884,82.873,82.881,54.52,False
'2018-06-19T22:51:00',82.87,82.872,82.869,82.872,26.73,82.881,82.884,82.881,82.882,22.46,True
'2018-06-19T22:52:00',82.872,82.877,82.868,82.871,79.78,82.882,82.891,82.879,82.882,80.74,False
'2018-06-19T22:53:00',82.871,82.872,82.86,82.866,53.22,82.882,82.885,82.874,82.879,54.38,False
'2018-06-19T22:54:00',82.866,82.869,82.863,82.865,78.97,82.879,82.882,82.876,82.877,73.49,True
'2018-06-19T22:55:00',82.865,82.87,82.861,82.87,85.63,82.877,82.884,82.875,82.883,72.57,True
'2018-06-19T22:56:00',82.869,82.889,82.869,82.885,88.98,82.882,82.906,82.881,82.902,90.45,False
'2018-06-19T22:57:00',82.885,82.885,82.85,82.854,136.59,82.902,82.904,82.863,82.869,149.17,False
'2018-06-19T22:58:00',82.854,82.854,82.833,82.833,125.46,82.871,82.872,82.847,82.847,127.24,False
'2018-06-19T22:59:00',82.833,82.847,82.822,82.83,113.83,82.849,82.861,82.834,82.849,54.14,True
'2018-06-19T23:00:00',82.831,82.851,82.806,82.851,36.35,82.848,82.908,82.848,82.906,40.49,True
'2018-06-19T23:01:00',82.85,82.852,82.842,82.852,12.75,82.906,82.916,82.906,82.915,11.25,True
'2018-06-19T23:02:00',82.85,82.884,82.844,82.864,51.75,82.915,82.927,82.898,82.927,41.25,False
'2018-06-19T23:03:00',82.868,82.873,82.861,82.865,12.0,82.928,82.929,82.913,82.915,10.5,False
'2018-06-19T23:04:00',82.865,82.867,82.863,82.864,8.5,82.912,82.913,82.905,82.905,8.0,True
'2018-06-19T23:05:00',82.863,82.873,82.85,82.872,226.5,82.905,82.908,82.883,82.908,220.0,False
'2018-06-19T23:06:00',82.872,82.872,82.86,82.869,214.75,82.906,82.91,82.899,82.909,199.0,False
'2018-06-19T23:07:00',82.866,82.872,82.84,82.841,291.0,82.907,82.91,82.88,82.881,274.5,False
'2018-06-19T23:08:00',82.843,82.858,82.838,82.847,339.0,82.884,82.888,82.875,82.883,309.0,True
'2018-06-19T23:09:00',82.845,82.863,82.836,82.842,325.5,82.883,82.899,82.872,82.872,301.0,False
'2018-06-19T23:10:00',82.843,82.848,82.837,82.845,171.25,82.878,82.878,82.867,82.874,171.0,True
'2018-06-19T23:11:00',82.846,82.85,82.83,82.843,189.5,82.875,82.878,82.854,82.867,190.0,True
'2018-06-19T23:12:00',82.842,82.852,82.84,82.848,134.5,82.875,82.883,82.867,82.871,114.83,False
'2018-06-19T23:13:00',82.848,82.848,82.839,82.842,93.25,82.871,82.871,82.863,82.866,93.03,True
'2018-06-19T23:14:00',82.842,82.849,82.84,82.841,135.0,82.865,82.879,82.862,82.864,140.59,False
'2018-06-19T23:15:00',82.843,82.846,82.84,82.843,58.0,82.862,82.868,82.857,82.865,63.5,True
'2018-06-19T23:16:00',82.844,82.85,82.843,82.848,28.07,82.866,82.873,82.865,82.873,28.04,True
'2018-06-19T23:17:00',82.849,82.854,82.849,82.852,36.26,82.871,82.876,82.871,82.876,43.14,False
'2018-06-19T23:18:00',82.851,82.853,82.851,82.851,20.55,82.875,82.876,82.874,82.874,27.21,False
'2018-06-19T23:19:00',82.852,82.853,82.851,82.852,21.92,82.875,82.876,82.874,82.875,23.81,True
'2018-06-19T23:20:00',82.852,82.854,82.849,82.854,28.04,82.876,82.876,82.872,82.875,28.45,False
'2018-06-19T23:21:00',82.854,82.854,82.845,82.848,32.66,82.875,82.876,82.871,82.873,33.28,False
'2018-06-19T23:22:00',82.847,82.849,82.846,82.849,29.93,82.872,82.875,82.871,82.874,34.59,True
'2018-06-19T23:23:00',82.849,82.85,82.848,82.849,20.31,82.875,82.875,82.874,82.875,27.25,False
'2018-06-19T23:24:00',82.849,82.849,82.846,82.846,31.65,82.875,82.875,82.871,82.873,35.49,True
'2018-06-19T23:25:00',82.859,82.863,82.845,82.85,103.62,82.883,82.888,82.869,82.87,116.58,False
'2018-06-19T23:26:00',82.851,82.855,82.851,82.853,81.46,82.87,82.873,82.869,82.871,81.09,False
'2018-06-19T23:27:00',82.853,82.855,82.85,82.853,65.57,82.872,82.873,82.868,82.872,76.47,False
'2018-06-19T23:28:00',82.854,82.854,82.85,82.85,34.92,82.873,82.874,82.871,82.873,44.54,False
'2018-06-19T23:29:00',82.85,82.852,82.85,82.85,40.73,82.871,82.875,82.87,82.875,50.71,False
'2018-06-19T23:30:00',82.84,82.845,82.833,82.844,280.99,82.876,82.876,82.86,82.866,479.99,True
'2018-06-19T23:31:00',82.844,82.85,82.843,82.845,233.23,82.864,82.876,82.862,82.872,344.34,True
'2018-06-19T23:32:00',82.843,82.855,82.843,82.848,312.15,82.868,82.879,82.867,82.872,452.99,False
'2018-06-19T23:33:00',82.85,82.853,82.844,82.85,258.52,82.873,82.88,82.872,82.875,329.89,False
'2018-06-19T23:34:00',82.848,82.852,82.845,82.848,216.79,82.875,82.876,82.872,82.873,256.35,True
'2018-06-19T23:35:00',82.849,82.854,82.845,82.847,250.64,82.873,82.877,82.871,82.875,271.09,False
'2018-06-19T23:36:00',82.847,82.849,82.844,82.844,122.85,82.874,82.875,82.871,82.872,119.95,False
'2018-06-19T23:37:00',82.844,82.844,82.844,82.844,6.6,82.87,82.87,82.87,82.87,6.85,True
'2018-06-19T23:38:00',82.843,82.846,82.843,82.845,37.74,82.873,82.879,82.872,82.872,44.08,False
'2018-06-19T23:39:00',82.846,82.849,82.846,82.848,14.72,82.873,82.873,82.871,82.871,14.7,True
'2018-06-19T23:40:00',82.848,82.85,82.847,82.85,42.18,82.871,82.872,82.87,82.871,55.21,False
'2018-06-19T23:41:00',82.849,82.849,82.845,82.847,79.68,82.871,82.871,82.867,82.869,92.33,True
'2018-06-19T23:42:00',82.849,82.854,82.847,82.848,127.35,82.869,82.872,82.862,82.863,169.67,False
'2018-06-19T23:43:00',82.849,82.853,82.845,82.849,158.65,82.863,82.867,82.861,82.863,149.25,False
'2018-06-19T23:44:00',82.847,82.851,82.845,82.846,219.54,82.862,82.865,82.86,82.863,211.91,False
'2018-06-19T23:45:00',82.845,82.848,82.842,82.844,92.75,82.861,82.864,82.855,82.858,87.13,False
'2018-06-19T23:46:00',82.844,82.845,82.837,82.839,58.19,82.859,82.859,82.854,82.855,43.0,False
'2018-06-19T23:47:00',82.839,82.842,82.835,82.839,53.77,82.853,82.858,82.852,82.854,39.0,False
'2018-06-19T23:48:00',82.839,82.84,82.839,82.839,36.59,82.854,82.855,82.853,82.855,24.0,True
'2018-06-19T23:49:00',82.839,82.841,82.834,82.836,66.93,82.854,82.856,82.851,82.853,44.0,True
'2018-06-19T23:50:00',82.836,82.846,82.836,82.842,62.08,82.853,82.86,82.852,82.858,44.0,True
'2018-06-19T23:51:00',82.842,82.858,82.841,82.846,109.44,82.859,82.873,82.857,82.864,86.37,False
'2018-06-19T23:52:00',82.846,82.849,82.842,82.847,104.76,82.863,82.866,82.858,82.862,103.93,False
'2018-06-19T23:53:00',82.847,82.847,82.84,82.841,140.11,82.861,82.864,82.856,82.857,93.0,False
'2018-06-19T23:54:00',82.841,82.846,82.84,82.842,115.26,82.857,82.861,82.856,82.857,76.5,True
'2018-06-19T23:55:00',82.842,82.847,82.841,82.843,105.96,82.857,82.866,82.856,82.858,72.1,False
'2018-06-19T23:56:00',82.842,82.844,82.842,82.842,28.92,82.858,82.861,82.857,82.861,20.0,True
'2018-06-19T23:57:00',82.848,82.848,82.837,82.838,40.76,82.863,82.863,82.857,82.858,36.36,False
'2018-06-19T23:58:00',82.84,82.842,82.819,82.823,151.96,82.859,82.862,82.842,82.848,165.13,False
'2018-06-19T23:59:00',82.826,82.83,82.822,82.823,48.02,82.847,82.847,82.838,82.84,58.43,True
'2018-06-20T00:00:00',82.824,82.842,82.824,82.825,82.27,82.84,82.859,82.839,82.841,91.03,False
'2018-06-20T00:01:00',82.825,82.827,82.819,82.821,36.0,82.842,82.842,82.835,82.837,21.64,False
'2018-06-20T00:02:00',82.822,82.822,82.819,82.819,13.5,82.837,82.838,82.836,82.837,13.45,True
'2018-06-20T00:03:00',82.82,82.825,82.819,82.822,24.75,82.837,82.84,82.836,82.837,20.9,True
'2018-06-20T00:04:00',82.821,82.83,82.821,82.828,34.0,82.837,82.845,82.836,82.844,32.25,False
'2018-06-20T00:05:00',82.828,82.828,82.817,82.822,41.44,82.845,82.845,82.833,82.836,49.05,True
'2018-06-20T00:06:00',82.823,82.83,82.818,82.823,50.0,82.837,82.845,82.834,82.841,66.97,False
'2018-06-20T00:07:00',82.824,82.825,82.818,82.818,69.0,82.841,82.842,82.834,82.836,76.92,False
'2018-06-20T00:08:00',82.817,82.819,82.809,82.81,54.0,82.835,82.835,82.827,82.828,74.37,False
'2018-06-20T00:09:00',82.812,82.816,82.81,82.811,63.5,82.827,82.832,82.826,82.826,73.28,False
'2018-06-20T00:10:00',82.81,82.814,82.808,82.809,59.0,82.827,82.83,82.825,82.826,67.62,False
'2018-06-20T00:11:00',82.808,82.814,82.808,82.814,14.0,82.826,82.83,82.826,82.83,14.24,True
'2018-06-20T00:12:00',82.813,82.816,82.813,82.813,88.0,82.83,82.831,82.827,82.829,88.5,True
'2018-06-20T00:13:00',82.813,82.816,82.813,82.816,95.75,82.83,82.832,82.828,82.832,56.0,True
'2018-06-20T00:14:00',82.816,82.819,82.812,82.814,36.0,82.831,82.834,82.826,82.829,35.0,False
'2018-06-20T00:15:00',82.814,82.815,82.803,82.814,56.25,82.828,82.83,82.818,82.83,45.62,True
'2018-06-20T00:16:00',82.813,82.819,82.81,82.815,133.0,82.829,82.833,82.826,82.829,99.41,True
'2018-06-20T00:17:00',82.814,82.819,82.801,82.801,92.75,82.83,82.835,82.816,82.816,79.21,False
'2018-06-20T00:18:00',82.801,82.806,82.795,82.799,86.0,82.816,82.819,82.811,82.815,89.91,False
'2018-06-20T00:19:00',82.8,82.8,82.796,82.798,102.25,82.815,82.815,82.811,82.812,101.25,True
'2018-06-20T00:20:00',82.797,82.801,82.791,82.791,50.5,82.812,82.815,82.807,82.807,48.5,False
'2018-06-20T00:21:00',82.794,82.796,82.789,82.792,36.0,82.808,82.81,82.803,82.807,47.27,False
'2018-06-20T00:22:00',82.793,82.795,82.793,82.794,7.0,82.807,82.81,82.807,82.809,8.0,False
'2018-06-20T00:23:00',82.794,82.794,82.787,82.791,15.5,82.808,82.808,82.803,82.806,14.5,True
'2018-06-20T00:24:00',82.791,82.795,82.791,82.793,40.5,82.807,82.81,82.806,82.807,39.0,True
'2018-06-20T00:25:00',82.793,82.798,82.792,82.796,8.0,82.809,82.813,82.808,82.812,8.12,True
'2018-06-20T00:26:00',82.797,82.8,82.794,82.794,20.0,82.812,82.814,82.808,82.808,21.47,False
'2018-06-20T00:27:00',82.793,82.796,82.793,82.795,25.0,82.808,82.81,82.808,82.81,26.69,False
'2018-06-20T00:28:00',82.794,82.794,82.787,82.789,33.0,82.809,82.809,82.801,82.802,37.59,False
'2018-06-20T00:29:00',82.789,82.792,82.783,82.785,39.75,82.802,82.804,82.796,82.797,43.68,True
'2018-06-20T00:30:00',82.785,82.792,82.78,82.789,36.0,82.798,82.805,82.793,82.804,38.68,True
'2018-06-20T00:31:00',82.79,82.795,82.79,82.795,7.0,82.805,82.81,82.805,82.81,10.6,True
'2018-06-20T00:32:00',82.796,82.797,82.796,82.796,8.5,82.81,82.81,82.807,82.809,6.99,True
'2018-06-20T00:33:00',82.795,82.802,82.795,82.802,13.75,82.808,82.815,82.808,82.815,14.0,True
'2018-06-20T00:34:00',82.804,82.809,82.803,82.809,18.69,82.815,82.82,82.815,82.82,15.0,True
'2018-06-20T00:35:00',82.809,82.81,82.806,82.81,21.0,82.821,82.823,82.819,82.821,22.5,False
'2018-06-20T00:36:00',82.808,82.809,82.808,82.809,16.5,82.817,82.821,82.817,82.819,17.5,True
'2018-06-20T00:37:00',82.81,82.812,82.806,82.812,19.25,82.819,82.823,82.817,82.823,19.5,True
'2018-06-20T00:38:00',82.813,82.818,82.812,82.812,24.75,82.823,82.829,82.822,82.822,25.75,False
'2018-06-20T00:39:00',82.816,82.817,82.816,82.816,8.5,82.825,82.828,82.825,82.828,8.0,False
'2018-06-20T00:40:00',82.815,82.815,82.804,82.808,23.0,82.828,82.828,82.816,82.819,23.5,False
'2018-06-20T00:41:00',82.808,82.808,82.803,82.804,10.0,82.818,82.819,82.814,82.814,11.75,False
'2018-06-20T00:42:00',82.803,82.803,82.799,82.8,7.5,82.814,82.814,82.811,82.812,9.5,True
'2018-06-20T00:43:00',82.803,82.809,82.803,82.807,20.0,82.813,82.82,82.813,82.82,30.12,True
'2018-06-20T00:44:00',82.809,82.82,82.809,82.82,15.5,82.82,82.831,82.82,82.831,16.37,True
'2018-06-20T00:45:00',82.817,82.822,82.817,82.819,13.0,82.83,82.834,82.829,82.829,16.72,False
'2018-06-20T00:46:00',82.818,82.821,82.817,82.818,19.5,82.828,82.831,82.828,82.831,18.5,True
'2018-06-20T00:47:00',82.817,82.833,82.817,82.832,23.25,82.829,82.843,82.829,82.843,23.5,True
'2018-06-20T00:48:00',82.831,82.833,82.829,82.831,14.5,82.843,82.845,82.84,82.843,15.0,False
'2018-06-20T00:49:00',82.831,82.831,82.822,82.823,8.5,82.842,82.842,82.834,82.835,10.12,False
'2018-06-20T00:50:00',82.823,82.824,82.817,82.819,19.75,82.834,82.835,82.829,82.83,20.75,True
'2018-06-20T00:51:00',82.819,82.832,82.819,82.832,22.75,82.831,82.844,82.831,82.843,28.12,False
'2018-06-20T00:52:00',82.831,82.831,82.828,82.831,10.0,82.843,82.843,82.84,82.843,14.75,True
'2018-06-20T00:53:00',82.833,82.836,82.831,82.834,21.5,82.843,82.847,82.843,82.846,23.25,False
'2018-06-20T00:54:00',82.835,82.835,82.825,82.825,15.25,82.846,82.846,82.836,82.836,11.5,False
'2018-06-20T00:55:00',82.825,82.826,82.822,82.822,17.75,82.837,82.837,82.832,82.832,15.5,True
'2018-06-20T00:56:00',82.823,82.833,82.823,82.833,14.75,82.835,82.844,82.834,82.843,14.0,False
'2018-06-20T00:57:00',82.833,82.833,82.821,82.821,16.5,82.844,82.844,82.833,82.833,15.75,False
'2018-06-20T00:58:00',82.82,82.823,82.82,82.823,5.5,82.833,82.835,82.833,82.833,7.0,True
'2018-06-20T00:59:00',82.823,82.83,82.819,82.821,57.0,82.834,82.842,82.831,82.833,71.75,False
'2018-06-20T01:00:00',82.821,82.829,82.821,82.828,24.75,82.832,82.841,82.832,82.841,26.37,True
'2018-06-20T01:01:00',82.827,82.83,82.822,82.828,47.25,82.837,82.841,82.835,82.838,50.11,True
'2018-06-20T01:02:00',82.828,82.838,82.827,82.835,32.87,82.84,82.848,82.837,82.847,38.59,True
'2018-06-20T01:03:00',82.837,82.838,82.835,82.837,24.5,82.847,82.849,82.846,82.849,33.25,True
'2018-06-20T01:04:00',82.837,82.842,82.834,82.84,25.75,82.848,82.853,82.844,82.851,31.36,True
'2018-06-20T01:05:00',82.846,82.846,82.828,82.828,49.75,82.857,82.857,82.839,82.841,64.21,False
'2018-06-20T01:06:00',82.829,82.832,82.829,82.831,27.25,82.841,82.843,82.84,82.841,28.49,True
'2018-06-20T01:07:00',82.831,82.834,82.824,82.828,36.12,82.842,82.843,82.834,82.839,35.5,True
'2018-06-20T01:08:00',82.826,82.842,82.826,82.837,38.36,82.839,82.852,82.837,82.848,50.09,False
'2018-06-20T01:09:00',82.837,82.841,82.835,82.837,17.0,82.849,82.851,82.846,82.848,21.0,True
'2018-06-20T01:10:00',82.836,82.85,82.836,82.85,25.0,82.847,82.857,82.845,82.857,35.0,True
'2018-06-20T01:11:00',82.851,82.857,82.851,82.856,15.0,82.858,82.863,82.856,82.862,23.5,True
'2018-06-20T01:12:00',82.856,82.859,82.851,82.856,29.75,82.864,82.865,82.86,82.865,43.0,True
'2018-06-20T01:13:00',82.855,82.877,82.852,82.868,44.75,82.865,82.887,82.862,82.877,53.75,False
'2018-06-20T01:14:00',82.869,82.869,82.857,82.866,33.87,82.878,82.879,82.868,82.875,41.25,True
'2018-06-20T01:15:00',82.867,82.895,82.864,82.886,88.25,82.875,82.905,82.875,82.894,105.5,False
'2018-06-20T01:16:00',82.885,82.889,82.873,82.889,44.32,82.894,82.897,82.883,82.897,41.5,True
'2018-06-20T01:17:00',82.887,82.893,82.88,82.882,38.0,82.897,82.901,82.889,82.891,40.25,True
'2018-06-20T01:18:00',82.881,82.901,82.877,82.9,65.87,82.891,82.909,82.887,82.909,73.0,True
'2018-06-20T01:19:00',82.9,82.91,82.898,82.905,68.61,82.908,82.921,82.908,82.916,85.24,False
'2018-06-20T01:20:00',82.904,82.905,82.899,82.902,31.75,82.916,82.916,82.91,82.911,44.0,False
'2018-06-20T01:21:00',82.901,82.902,82.895,82.896,27.0,82.911,82.911,82.905,82.906,38.5,False
'2018-06-20T01:22:00',82.895,82.896,82.889,82.893,21.0,82.905,82.906,82.901,82.902,25.25,True
'2018-06-20T01:23:00',82.891,82.914,82.891,82.895,73.34,82.902,82.926,82.902,82.904,67.87,False
'2018-06-20T01:24:00',82.893,82.905,82.889,82.902,49.36,82.902,82.917,82.9,82.914,43.36,True
'2018-06-20T01:25:00',82.901,82.915,82.901,82.915,29.24,82.913,82.927,82.913,82.927,31.5,True
'2018-06-20T01:26:00',82.913,82.959,82.912,82.956,84.75,82.926,82.967,82.924,82.965,100.28,True
'2018-06-20T01:27:00',82.957,82.967,82.949,82.964,52.5,82.965,82.973,82.959,82.973,70.93,False
'2018-06-20T01:28:00',82.964,82.964,82.922,82.922,88.79,82.974,82.974,82.934,82.934,68.87,False
'2018-06-20T01:29:00',82.92,82.93,82.916,82.929,49.12,82.932,82.941,82.928,82.941,37.75,False
'2018-06-20T01:30:00',82.927,82.929,82.908,82.908,55.86,82.939,82.94,82.917,82.918,45.5,False
'2018-06-20T01:31:00',82.909,82.915,82.902,82.915,57.61,82.918,82.927,82.911,82.927,48.75,True
'2018-06-20T01:32:00',82.916,82.938,82.911,82.938,52.0,82.927,82.95,82.924,82.95,62.0,False
'2018-06-20T01:33:00',82.936,82.938,82.924,82.924,41.75,82.95,82.95,82.937,82.937,39.48,True
'2018-06-20T01:34:00',82.924,82.942,82.92,82.941,59.0,82.934,82.955,82.932,82.954,68.06,False
'2018-06-20T01:35:00',82.941,82.941,82.925,82.93,79.59,82.953,82.953,82.937,82.944,82.25,False
'2018-06-20T01:36:00',82.93,82.93,82.913,82.921,60.24,82.942,82.942,82.927,82.927,63.96,False
'2018-06-20T01:37:00',82.921,82.925,82.92,82.921,34.38,82.926,82.931,82.925,82.929,41.22,False
'2018-06-20T01:38:00',82.922,82.925,82.916,82.917,25.5,82.928,82.931,82.925,82.927,28.74,True
'2018-06-20T01:39:00',82.916,82.929,82.916,82.928,40.25,82.926,82.94,82.926,82.94,45.25,False
'2018-06-20T01:40:00',82.928,82.928,82.912,82.923,45.37,82.942,82.942,82.924,82.935,46.49,True
'2018-06-20T01:41:00',82.923,82.941,82.923,82.941,39.5,82.936,82.952,82.934,82.952,41.5,True
'2018-06-20T01:42:00',82.939,82.942,82.928,82.937,47.0,82.952,82.954,82.94,82.95,46.86,True
'2018-06-20T01:43:00',82.939,82.942,82.931,82.934,40.12,82.95,82.955,82.943,82.947,32.37,False
'2018-06-20T01:44:00',82.935,82.935,82.918,82.919,61.36,82.947,82.947,82.932,82.932,53.59,False
'2018-06-20T01:45:00',82.92,82.92,82.906,82.912,34.5,82.932,82.932,82.919,82.924,27.25,True
'2018-06-20T01:46:00',82.912,82.921,82.906,82.906,52.5,82.925,82.933,82.917,82.917,56.24,False
'2018-06-20T01:47:00',82.906,82.919,82.906,82.914,39.0,82.919,82.928,82.917,82.924,39.62,True
'2018-06-20T01:48:00',82.915,82.921,82.915,82.92,25.87,82.924,82.931,82.924,82.929,22.5,True
'2018-06-20T01:49:00',82.92,82.932,82.919,82.93,46.62,82.93,82.941,82.929,82.94,36.25,True
'2018-06-20T01:50:00',82.931,82.933,82.925,82.932,62.5,82.94,82.943,82.933,82.94,53.0,True
'2018-06-20T01:51:00',82.932,82.936,82.927,82.933,54.0,82.941,82.945,82.938,82.942,46.5,False
'2018-06-20T01:52:00',82.933,82.933,82.93,82.931,18.0,82.943,82.944,82.94,82.94,16.5,True
'2018-06-20T01:53:00',82.931,82.936,82.931,82.934,59.5,82.941,82.947,82.941,82.944,53.24,False
'2018-06-20T01:54:00',82.932,82.932,82.912,82.912,65.25,82.944,82.944,82.923,82.926,52.24,False
'2018-06-20T01:55:00',82.913,82.915,82.895,82.898,59.6,82.926,82.928,82.909,82.909,57.87,False
'2018-06-20T01:56:00',82.896,82.898,82.892,82.892,17.25,82.909,82.909,82.905,82.905,17.75,False
'2018-06-20T01:57:00',82.893,82.898,82.887,82.893,48.75,82.905,82.909,82.9,82.905,53.24,False
'2018-06-20T01:58:00',82.893,82.896,82.887,82.891,51.62,82.904,82.908,82.899,82.902,45.25,True
'2018-06-20T01:59:00',82.891,82.904,82.89,82.904,45.37,82.903,82.918,82.902,82.918,55.25,True
'2018-06-20T02:00:00',82.903,82.914,82.903,82.907,87.66,82.916,82.927,82.913,82.92,96.82,True
'2018-06-20T02:01:00',82.906,82.915,82.892,82.895,110.85,82.917,82.926,82.904,82.906,111.1,False
'2018-06-20T02:02:00',82.895,82.908,82.881,82.901,175.54,82.906,82.918,82.891,82.912,180.4,True
'2018-06-20T02:03:00',82.901,82.908,82.899,82.904,114.99,82.913,82.919,82.909,82.915,116.69,True
'2018-06-20T02:04:00',82.904,82.916,82.901,82.913,141.13,82.915,82.925,82.911,82.922,135.99,True
'2018-06-20T02:05:00',82.913,82.921,82.9,82.916,167.42,82.923,82.932,82.911,82.925,153.56,False
'2018-06-20T02:06:00',82.918,82.92,82.913,82.917,94.85,82.926,82.931,82.923,82.928,130.15,True
'2018-06-20T02:07:00',82.917,82.923,82.902,82.905,104.99,82.928,82.933,82.913,82.916,115.9,False
'2018-06-20T02:08:00',82.905,82.912,82.897,82.905,124.79,82.915,82.924,82.907,82.915,109.38,False
'2018-06-20T02:09:00',82.904,82.911,82.897,82.899,86.2,82.915,82.922,82.907,82.907,114.01,True
'2018-06-20T02:10:00',82.899,82.912,82.899,82.91,100.74,82.91,82.922,82.909,82.921,120.37,False
'2018-06-20T02:11:00',82.911,82.911,82.869,82.871,140.84,82.922,82.922,82.878,82.878,104.21,False
'2018-06-20T02:12:00',82.868,82.875,82.863,82.871,119.91,82.876,82.884,82.87,82.88,77.99,False
'2018-06-20T02:13:00',82.871,82.872,82.849,82.849,108.85,82.88,82.881,82.858,82.858,79.86,False
'2018-06-20T02:14:00',82.848,82.853,82.835,82.853,87.6,82.857,82.862,82.843,82.862,97.35,True
'2018-06-20T02:15:00',82.853,82.862,82.828,82.83,73.82,82.861,82.87,82.836,82.838,93.35,False
'2018-06-20T02:16:00',82.829,82.858,82.827,82.837,76.13,82.838,82.866,82.835,82.846,91.73,False
'2018-06-20T02:17:00',82.837,82.844,82.835,82.835,72.67,82.846,82.853,82.843,82.845,56.0,True
'2018-06-20T02:18:00',82.835,82.847,82.832,82.847,60.68,82.845,82.856,82.84,82.854,45.25,True
'2018-06-20T02:19:00',82.845,82.863,82.843,82.854,48.93,82.853,82.872,82.851,82.863,49.6,False
'2018-06-20T02:20:00',82.854,82.854,82.837,82.851,60.41,82.862,82.862,82.846,82.861,77.1,True
'2018-06-20T02:21:00',82.853,82.863,82.85,82.863,53.67,82.86,82.873,82.86,82.873,42.75,True
'2018-06-20T02:22:00',82.863,82.864,82.829,82.842,110.98,82.873,82.874,82.839,82.851,71.5,False
'2018-06-20T02:23:00',82.842,82.843,82.831,82.843,96.0,82.85,82.852,82.841,82.852,66.49,True
'2018-06-20T02:24:00',82.843,82.85,82.832,82.847,142.43,82.853,82.859,82.842,82.856,103.37,True
'2018-06-20T02:25:00',82.846,82.853,82.843,82.845,139.47,82.856,82.862,82.852,82.854,72.0,False
'2018-06-20T02:26:00',82.844,82.846,82.838,82.845,86.06,82.853,82.856,82.847,82.854,44.74,True
'2018-06-20T02:27:00',82.845,82.853,82.843,82.852,73.65,82.854,82.863,82.852,82.862,36.5,True
'2018-06-20T02:28:00',82.851,82.857,82.846,82.852,96.68,82.859,82.867,82.856,82.862,63.5,True
'2018-06-20T02:29:00',82.852,82.858,82.852,82.857,60.21,82.86,82.868,82.86,82.867,43.75,False
'2018-06-20T02:30:00',82.858,82.858,82.837,82.837,59.34,82.867,82.867,82.846,82.847,51.37,False
'2018-06-20T02:31:00',82.836,82.838,82.824,82.824,96.37,82.845,82.845,82.833,82.833,72.49,False
'2018-06-20T02:32:00',82.825,82.835,82.824,82.828,69.91,82.833,82.844,82.832,82.837,50.25,True
'2018-06-20T02:33:00',82.829,82.837,82.826,82.827,42.95,82.838,82.844,82.835,82.836,44.25,False
'2018-06-20T02:34:00',82.826,82.827,82.821,82.822,38.71,82.835,82.835,82.827,82.831,25.0,True
'2018-06-20T02:35:00',82.821,82.829,82.818,82.822,62.35,82.83,82.838,82.827,82.83,38.75,False
'2018-06-20T02:36:00',82.823,82.825,82.797,82.799,112.25,82.832,82.834,82.805,82.807,123.5,False
'2018-06-20T02:37:00',82.8,82.814,82.796,82.814,49.52,82.807,82.822,82.804,82.822,65.25,True
'2018-06-20T02:38:00',82.816,82.823,82.813,82.818,67.14,82.824,82.832,82.818,82.826,73.73,False
'2018-06-20T02:39:00',82.818,82.82,82.81,82.815,56.96,82.826,82.828,82.818,82.824,51.12,True
'2018-06-20T02:40:00',82.817,82.825,82.807,82.81,98.87,82.824,82.83,82.815,82.818,94.37,False
'2018-06-20T02:41:00',82.81,82.815,82.808,82.81,54.41,82.818,82.825,82.817,82.82,59.37,False
'2018-06-20T02:42:00',82.81,82.815,82.807,82.811,74.92,82.819,82.824,82.815,82.82,81.63,True
'2018-06-20T02:43:00',82.811,82.819,82.81,82.817,74.21,82.819,82.829,82.818,82.826,78.33,True
'2018-06-20T02:44:00',82.818,82.833,82.817,82.828,90.16,82.826,82.841,82.826,82.836,72.66,False
'2018-06-20T02:45:00',82.828,82.831,82.819,82.823,73.68,82.836,82.841,82.829,82.833,66.08,False
'2018-06-20T02:46:00',82.823,82.829,82.815,82.815,66.17,82.833,82.836,82.824,82.824,76.04,False
'2018-06-20T02:47:00',82.815,82.824,82.815,82.82,77.02,82.824,82.833,82.824,82.831,52.37,True
'2018-06-20T02:48:00',82.82,82.837,82.82,82.833,108.32,82.83,82.848,82.83,82.841,98.92,False
'2018-06-20T02:49:00',82.834,82.835,82.823,82.827,72.07,82.843,82.845,82.832,82.837,61.09,False
'2018-06-20T02:50:00',82.825,82.826,82.81,82.82,80.41,82.836,82.836,82.821,82.83,67.82,True
'2018-06-20T02:51:00',82.82,82.826,82.786,82.804,163.12,82.831,82.837,82.795,82.814,124.39,False
'2018-06-20T02:52:00',82.804,82.811,82.795,82.807,134.47,82.812,82.82,82.804,82.816,90.34,False
'2018-06-20T02:53:00',82.808,82.81,82.795,82.801,72.78,82.816,82.819,82.803,82.81,55.61,True
'2018-06-20T02:54:00',82.8,82.828,82.8,82.828,92.54,82.809,82.838,82.808,82.838,97.95,True
'2018-06-20T02:55:00',82.829,82.837,82.813,82.822,144.93,82.841,82.843,82.823,82.829,157.59,False
'2018-06-20T02:56:00',82.82,82.827,82.81,82.824,133.28,82.83,82.836,82.818,82.833,119.65,False
'2018-06-20T02:57:00',82.824,82.826,82.815,82.826,94.23,82.831,82.836,82.824,82.836,70.85,True
'2018-06-20T02:58:00',82.827,82.828,82.798,82.804,102.71,82.836,82.837,82.807,82.813,135.96,False
'2018-06-20T02:59:00',82.803,82.803,82.785,82.789,99.68,82.812,82.812,82.795,82.798,109.21,False
'2018-06-20T03:00:00',82.79,82.797,82.78,82.781,166.51,82.799,82.805,82.787,82.79,146.12,False
'2018-06-20T03:01:00',82.783,82.786,82.745,82.748,146.65,82.789,82.795,82.751,82.754,133.99,False
'2018-06-20T03:02:00',82.743,82.753,82.714,82.714,176.4,82.75,82.76,82.721,82.721,176.84,False
'2018-06-20T03:03:00',82.714,82.726,82.7,82.708,127.15,82.72,82.733,82.707,82.715,125.11,False
'2018-06-20T03:04:00',82.71,82.715,82.692,82.702,122.64,82.716,82.723,82.699,82.711,111.0,False
'2018-06-20T03:05:00',82.705,82.71,82.694,82.71,122.0,82.711,82.717,82.701,82.716,84.25,True
'2018-06-20T03:06:00',82.71,82.718,82.685,82.685,160.11,82.716,82.726,82.692,82.693,97.0,False
'2018-06-20T03:07:00',82.685,82.701,82.677,82.688,175.61,82.692,82.709,82.684,82.694,122.5,True
'2018-06-20T03:08:00',82.689,82.721,82.689,82.72,99.94,82.694,82.727,82.694,82.727,95.5,True
'2018-06-20T03:09:00',82.72,82.724,82.712,82.712,74.84,82.729,82.729,82.719,82.719,83.0,False
'2018-06-20T03:10:00',82.711,82.712,82.699,82.709,81.1,82.717,82.719,82.707,82.715,95.5,True
'2018-06-20T03:11:00',82.708,82.714,82.7,82.707,80.79,82.715,82.72,82.708,82.713,79.25,True
'2018-06-20T03:12:00',82.706,82.717,82.704,82.709,44.12,82.713,82.723,82.712,82.716,41.74,False
'2018-06-20T03:13:00',82.707,82.71,82.699,82.7,52.46,82.714,82.717,82.705,82.708,44.5,False
'2018-06-20T03:14:00',82.7,82.701,82.691,82.691,60.28,82.707,82.708,82.698,82.699,45.87,True
'2018-06-20T03:15:00',82.692,82.712,82.674,82.708,140.24,82.699,82.72,82.682,82.713,155.25,False
'2018-06-20T03:16:00',82.706,82.71,82.695,82.695,167.48,82.713,82.718,82.702,82.702,149.74,False
'2018-06-20T03:17:00',82.693,82.693,82.67,82.67,139.99,82.702,82.702,82.678,82.678,144.67,True
'2018-06-20T03:18:00',82.671,82.732,82.669,82.729,123.87,82.68,82.74,82.677,82.737,150.05,True
'2018-06-20T03:19:00',82.729,82.734,82.717,82.718,86.49,82.735,82.742,82.722,82.725,115.3,False
'2018-06-20T03:20:00',82.719,82.733,82.718,82.719,90.94,82.725,82.74,82.725,82.727,85.34,True
'2018-06-20T03:21:00',82.721,82.76,82.721,82.753,119.04,82.729,82.767,82.729,82.761,101.59,True
'2018-06-20T03:22:00',82.751,82.765,82.749,82.755,112.67,82.76,82.77,82.758,82.764,105.5,False
'2018-06-20T03:23:00',82.755,82.761,82.739,82.739,86.34,82.763,82.769,82.749,82.749,73.23,False
'2018-06-20T03:24:00',82.739,82.744,82.732,82.739,81.54,82.748,82.752,82.74,82.749,62.85,False
'2018-06-20T03:25:00',82.74,82.743,82.731,82.74,71.94,82.749,82.753,82.741,82.748,49.37,False
'2018-06-20T03:26:00',82.741,82.743,82.735,82.735,59.1,82.749,82.753,82.745,82.745,65.91,True
'2018-06-20T03:27:00',82.736,82.753,82.736,82.751,72.72,82.746,82.761,82.746,82.76,88.85,True
'2018-06-20T03:28:00',82.753,82.777,82.751,82.771,72.98,82.762,82.787,82.76,82.781,117.87,False
'2018-06-20T03:29:00',82.77,82.773,82.758,82.764,71.25,82.781,82.781,82.764,82.77,80.63,True
'2018-06-20T03:30:00',82.763,82.795,82.763,82.795,92.5,82.772,82.804,82.772,82.804,105.32,True
'2018-06-20T03:31:00',82.797,82.849,82.797,82.833,214.31,82.806,82.859,82.806,82.842,184.03,True
'2018-06-20T03:32:00',82.832,82.865,82.823,82.861,145.19,82.841,82.873,82.831,82.871,141.82,True
'2018-06-20T03:33:00',82.86,82.87,82.847,82.866,143.79,82.868,82.877,82.855,82.876,148.0,True
'2018-06-20T03:34:00',82.867,82.886,82.864,82.869,150.84,82.876,82.895,82.871,82.879,156.1,True
'2018-06-20T03:35:00',82.868,82.952,82.868,82.943,172.31,82.878,82.962,82.878,82.953,166.04,False
'2018-06-20T03:36:00',82.943,82.943,82.92,82.927,152.51,82.952,82.952,82.926,82.936,143.62,True
'2018-06-20T03:37:00',82.926,82.948,82.911,82.932,174.23,82.936,82.957,82.921,82.941,139.12,True
'2018-06-20T03:38:00',82.933,82.949,82.932,82.949,173.09,82.942,82.958,82.941,82.957,117.49,True
'2018-06-20T03:39:00',82.951,82.953,82.93,82.946,134.4,82.959,82.961,82.94,82.954,89.61,True
'2018-06-20T03:40:00',82.943,82.965,82.932,82.963,120.36,82.952,82.975,82.942,82.967,134.74,True
'2018-06-20T03:41:00',82.963,82.969,82.93,82.934,108.84,82.97,82.977,82.937,82.94,102.37,False
'2018-06-20T03:42:00',82.934,82.934,82.912,82.929,136.18,82.941,82.942,82.921,82.939,117.31,True
'2018-06-20T03:43:00',82.929,82.935,82.921,82.925,69.24,82.939,82.943,82.93,82.931,61.86,True
'2018-06-20T03:44:00',82.925,82.937,82.923,82.926,90.97,82.933,82.946,82.932,82.936,78.62,False
'2018-06-20T03:45:00',82.926,82.933,82.915,82.918,115.72,82.935,82.941,82.924,82.925,86.35,False
'2018-06-20T03:46:00',82.917,82.921,82.885,82.885,131.79,82.926,82.929,82.893,82.893,97.45,False
'2018-06-20T03:47:00',82.884,82.906,82.882,82.9,158.33,82.892,82.915,82.89,82.909,117.49,False
'2018-06-20T03:48:00',82.901,82.902,82.883,82.895,114.01,82.907,82.91,82.892,82.903,82.86,False
'2018-06-20T03:49:00',82.895,82.895,82.877,82.891,120.58,82.902,82.903,82.886,82.9,83.74,True
'2018-06-20T03:50:00',82.891,82.901,82.891,82.9,117.49,82.899,82.911,82.898,82.91,97.21,True
'2018-06-20T03:51:00',82.901,82.913,82.901,82.903,121.89,82.911,82.923,82.911,82.912,78.61,False
'2018-06-20T03:52:00',82.904,82.907,82.888,82.894,93.54,82.913,82.917,82.896,82.903,55.0,False
'2018-06-20T03:53:00',82.892,82.899,82.889,82.898,115.38,82.902,82.908,82.898,82.907,54.5,True
'2018-06-20T03:54:00',82.898,82.906,82.891,82.904,136.59,82.908,82.916,82.901,82.914,72.74,True
'2018-06-20T03:55:00',82.904,82.907,82.889,82.889,93.63,82.914,82.915,82.898,82.898,50.37,False
'2018-06-20T03:56:00',82.891,82.893,82.89,82.89,46.92,82.899,82.902,82.898,82.9,27.74,True
'2018-06-20T03:57:00',82.891,82.897,82.886,82.887,59.93,82.901,82.905,82.894,82.895,31.12,True
'2018-06-20T03:58:00',82.887,82.914,82.887,82.914,163.82,82.895,82.924,82.895,82.924,99.34,True
'2018-06-20T03:59:00',82.913,82.923,82.909,82.916,119.01,82.923,82.933,82.919,82.926,76.94,False
'2018-06-20T04:00:00',82.918,82.922,82.906,82.919,87.29,82.928,82.931,82.916,82.929,88.88,True
'2018-06-20T04:01:00',82.92,83.002,82.92,82.994,148.53,82.93,83.011,82.93,83.001,253.33,True
'2018-06-20T04:02:00',82.995,83.024,82.985,83.024,156.21,83.002,83.031,82.993,83.031,138.78,True
'2018-06-20T04:03:00',83.024,83.036,83.001,83.006,218.89,83.03,83.045,83.009,83.014,199.84,False
'2018-06-20T04:04:00',83.005,83.013,82.999,83.013,140.27,83.015,83.023,83.007,83.023,114.5,True
'2018-06-20T04:05:00',83.011,83.019,83.003,83.007,195.08,83.022,83.029,83.01,83.015,153.63,True
'2018-06-20T04:06:00',83.007,83.037,83.007,83.031,186.46,83.015,83.047,83.015,83.041,140.29,False
'2018-06-20T04:07:00',83.03,83.035,83.017,83.019,115.0,83.042,83.046,83.03,83.031,97.41,False
'2018-06-20T04:08:00',83.019,83.023,83.008,83.008,119.76,83.031,83.034,83.02,83.021,110.91,False
'2018-06-20T04:09:00',83.008,83.008,83.0,83.0,82.23,83.019,83.021,83.012,83.012,62.06,False
'2018-06-20T04:10:00',83.0,83.007,82.985,82.987,160.24,83.012,83.017,82.997,82.999,162.45,False
'2018-06-20T04:11:00',82.986,82.986,82.973,82.983,99.01,82.997,82.997,82.983,82.993,78.72,True
'2018-06-20T04:12:00',82.983,82.997,82.981,82.984,130.92,82.993,83.008,82.99,82.995,103.93,False
'2018-06-20T04:13:00',82.984,82.989,82.983,82.985,63.91,82.995,82.999,82.991,82.997,50.24,False
'2018-06-20T04:14:00',82.985,82.986,82.961,82.967,115.87,82.996,82.997,82.972,82.978,89.76,False
'2018-06-20T04:15:00',82.967,82.968,82.935,82.939,128.31,82.978,82.98,82.944,82.949,128.47,False
'2018-06-20T04:16:00',82.94,82.953,82.94,82.946,153.49,82.949,82.964,82.948,82.957,131.49,True
'2018-06-20T04:17:00',82.947,82.959,82.933,82.958,172.29,82.957,82.97,82.946,82.97,106.51,True
'2018-06-20T04:18:00',82.958,82.964,82.952,82.955,109.85,82.97,82.973,82.962,82.962,90.56,False
'2018-06-20T04:19:00',82.954,82.958,82.952,82.954,55.73,82.962,82.965,82.961,82.962,48.24,False
'2018-06-20T04:20:00',82.954,82.957,82.941,82.941,71.75,82.964,82.964,82.95,82.951,54.0,False
'2018-06-20T04:21:00',82.942,82.944,82.926,82.935,104.55,82.95,82.952,82.933,82.943,53.5,False
'2018-06-20T04:22:00',82.935,82.936,82.922,82.927,189.44,82.943,82.944,82.931,82.939,120.87,False
'2018-06-20T04:23:00',82.927,82.933,82.922,82.931,113.63,82.939,82.943,82.933,82.943,93.15,True
'2018-06-20T04:24:00',82.932,82.941,82.931,82.931,104.63,82.944,82.948,82.94,82.94,75.35,True
'2018-06-20T04:25:00',82.93,82.953,82.93,82.951,61.61,82.94,82.961,82.938,82.96,94.07,True
'2018-06-20T04:26:00',82.95,82.97,82.946,82.965,103.3,82.96,82.979,82.957,82.977,91.87,True
'2018-06-20T04:27:00',82.965,82.973,82.963,82.972,78.81,82.976,82.981,82.973,82.981,92.67,True
'2018-06-20T04:28:00',82.972,82.975,82.962,82.971,51.24,82.979,82.982,82.968,82.979,76.81,True
'2018-06-20T04:29:00',82.971,82.992,82.968,82.986,79.74,82.978,82.999,82.975,82.994,150.09,True
'2018-06-20T04:30:00',82.983,82.997,82.978,82.996,158.78,82.993,83.008,82.989,83.008,157.86,True
'2018-06-20T04:31:00',82.996,83.008,82.995,83.004,71.49,83.008,83.016,83.006,83.013,101.62,False
'2018-06-20T04:32:00',83.002,83.005,82.972,82.972,90.13,83.012,83.015,82.982,82.983,105.58,False
'2018-06-20T04:33:00',82.972,82.977,82.966,82.966,107.96,82.983,82.984,82.975,82.977,58.24,False
'2018-06-20T04:34:00',82.966,82.97,82.961,82.963,96.77,82.977,82.98,82.972,82.972,44.62,True
'2018-06-20T04:35:00',82.964,82.978,82.96,82.973,106.63,82.972,82.986,82.968,82.984,95.83,True
'2018-06-20T04:36:00',82.973,82.986,82.97,82.986,93.76,82.984,82.997,82.979,82.997,78.07,True
'2018-06-20T04:37:00',82.986,82.995,82.983,82.986,77.24,82.997,83.002,82.993,82.997,78.7,True
'2018-06-20T04:38:00',82.986,83.006,82.986,83.001,96.87,82.997,83.018,82.996,83.013,88.1,True
'2018-06-20T04:39:00',83.002,83.019,83.0,83.005,95.94,83.013,83.029,83.011,83.016,68.7,False
'2018-06-20T04:40:00',83.006,83.013,83.006,83.012,86.04,83.016,83.024,83.016,83.022,55.1,False
'2018-06-20T04:41:00',83.013,83.013,82.991,82.995,86.68,83.022,83.022,83.003,83.006,75.57,False
'2018-06-20T04:42:00',82.996,82.996,82.982,82.982,95.9,83.006,83.006,82.99,82.99,83.89,False
'2018-06-20T04:43:00',82.984,82.986,82.977,82.977,67.92,82.99,82.994,82.984,82.984,44.5,True
'2018-06-20T04:44:00',82.979,82.99,82.976,82.989,110.1,82.986,82.996,82.983,82.996,58.5,False
'2018-06-20T04:45:00',82.989,82.989,82.982,82.984,94.64,82.996,82.996,82.988,82.99,51.62,False
'2018-06-20T04:46:00',82.984,82.985,82.975,82.976,91.22,82.99,82.992,82.984,82.985,52.99,True
'2018-06-20T04:47:00',82.976,82.985,82.975,82.977,74.52,82.985,82.995,82.983,82.988,104.8,False
'2018-06-20T04:48:00',82.979,82.985,82.973,82.973,69.08,82.987,82.994,82.982,82.983,63.4,False
'2018-06-20T04:49:00',82.976,82.983,82.973,82.979,31.96,82.984,82.991,82.983,82.989,36.87,False
'2018-06-20T04:50:00',82.979,82.979,82.967,82.973,36.11,82.989,82.989,82.975,82.983,54.14,False
'2018-06-20T04:51:00',82.974,82.978,82.969,82.974,38.1,82.984,82.986,82.978,82.983,44.56,False
'2018-06-20T04:52:00',82.974,82.978,82.961,82.961,56.2,82.983,82.986,82.97,82.97,59.0,False
'2018-06-20T04:53:00',82.961,82.962,82.953,82.953,69.91,82.97,82.971,82.961,82.962,50.46,False
'2018-06-20T04:54:00',82.955,82.957,82.939,82.939,101.04,82.963,82.965,82.947,82.947,70.56,False
'2018-06-20T04:55:00',82.938,82.938,82.886,82.897,148.63,82.947,82.947,82.893,82.905,132.95,False
'2018-06-20T04:56:00',82.897,82.919,82.897,82.911,68.0,82.903,82.926,82.903,82.92,86.43,False
'2018-06-20T04:57:00',82.91,82.911,82.891,82.902,90.27,82.919,82.919,82.899,82.907,71.0,False
'2018-06-20T04:58:00',82.902,82.902,82.884,82.888,81.38,82.908,82.908,82.892,82.894,55.0,True
'2018-06-20T04:59:00',82.888,82.902,82.878,82.9,78.71,82.895,82.911,82.885,82.91,90.21,False
'2018-06-20T05:00:00',82.9,82.9,82.885,82.886,105.29,82.906,82.908,82.892,82.896,73.7,True
'2018-06-20T05:01:00',82.886,82.913,82.886,82.913,134.86,82.897,82.923,82.897,82.923,74.97,True
'2018-06-20T05:02:00',82.913,82.917,82.897,82.899,69.07,82.923,82.926,82.907,82.908,52.07,True
'2018-06-20T05:03:00',82.899,82.92,82.898,82.913,53.55,82.909,82.928,82.908,82.923,60.07,False
'2018-06-20T05:04:00',82.913,82.917,82.912,82.917,52.19,82.924,82.928,82.922,82.928,53.31,True
'2018-06-20T05:05:00',82.918,82.92,82.913,82.914,53.31,82.926,82.929,82.923,82.923,29.21,False
'2018-06-20T05:06:00',82.914,82.917,82.909,82.909,77.28,82.923,82.926,82.917,82.917,60.18,False
'2018-06-20T05:07:00',82.908,82.915,82.901,82.901,55.06,82.919,82.923,82.909,82.909,39.71,False
'2018-06-20T05:08:00',82.902,82.902,82.881,82.881,66.61,82.909,82.909,82.89,82.89,42.25,False
'2018-06-20T05:09:00',82.882,82.896,82.875,82.894,84.63,82.892,82.903,82.885,82.901,69.08,False
'2018-06-20T05:10:00',82.893,82.893,82.882,82.882,38.87,82.9,82.9,82.891,82.891,42.97,True
'2018-06-20T05:11:00',82.882,82.894,82.882,82.894,34.99,82.891,82.902,82.89,82.902,37.47,True
'2018-06-20T05:12:00',82.895,82.902,82.89,82.901,46.0,82.902,82.907,82.897,82.907,52.08,True
'2018-06-20T05:13:00',82.9,82.902,82.889,82.899,66.86,82.907,82.909,82.897,82.906,72.06,True
'2018-06-20T05:14:00',82.898,82.903,82.883,82.899,105.3,82.906,82.91,82.893,82.907,76.72,True
'2018-06-20T05:15:00',82.899,82.909,82.895,82.908,61.27,82.908,82.918,82.905,82.918,62.56,True
'2018-06-20T05:16:00',82.909,82.909,82.899,82.899,80.15,82.918,82.919,82.909,82.909,65.56,True
'2018-06-20T05:17:00',82.899,82.912,82.895,82.91,59.6,82.909,82.92,82.905,82.92,66.77,False
'2018-06-20T05:18:00',82.91,82.91,82.904,82.905,31.34,82.919,82.919,82.914,82.915,28.07,False
'2018-06-20T05:19:00',82.905,82.907,82.901,82.901,44.32,82.915,82.917,82.91,82.911,34.52,False
'2018-06-20T05:20:00',82.9,82.906,82.899,82.904,43.01,82.91,82.914,82.909,82.914,47.33,True
'2018-06-20T05:21:00',82.904,82.909,82.899,82.903,72.16,82.914,82.917,82.907,82.913,56.99,True
'2018-06-20T05:22:00',82.904,82.931,82.904,82.93,73.79,82.914,82.941,82.914,82.938,84.95,False
'2018-06-20T05:23:00',82.93,82.93,82.907,82.92,90.18,82.939,82.94,82.918,82.93,102.18,False
'2018-06-20T05:24:00',82.921,82.925,82.919,82.919,77.21,82.93,82.935,82.928,82.928,80.28,True
'2018-06-20T05:25:00',82.919,82.926,82.911,82.926,78.64,82.928,82.936,82.919,82.935,48.24,True
'2018-06-20T05:26:00',82.927,82.951,82.926,82.949,59.85,82.935,82.96,82.935,82.957,62.0,False
'2018-06-20T05:27:00',82.949,82.949,82.943,82.946,71.31,82.957,82.958,82.951,82.954,69.69,True
'2018-06-20T05:28:00',82.948,82.951,82.926,82.926,61.82,82.956,82.961,82.932,82.933,53.07,False
'2018-06-20T05:29:00',82.926,82.946,82.926,82.928,82.69,82.932,82.952,82.932,82.935,51.0,False
'2018-06-20T05:30:00',82.928,82.938,82.928,82.93,117.41,82.934,82.944,82.933,82.934,71.0,False
'2018-06-20T05:31:00',82.929,82.938,82.918,82.918,115.95,82.934,82.944,82.923,82.927,68.12,False
'2018-06-20T05:32:00',82.917,82.919,82.909,82.919,53.69,82.926,82.928,82.918,82.928,45.83,True
'2018-06-20T05:33:00',82.919,82.925,82.915,82.919,50.19,82.929,82.934,82.924,82.927,55.19,True
'2018-06-20T05:34:00',82.918,82.931,82.908,82.911,106.99,82.929,82.941,82.915,82.919,92.41,False
'2018-06-20T05:35:00',82.912,82.915,82.903,82.91,99.17,82.919,82.925,82.912,82.92,101.47,True
'2018-06-20T05:36:00',82.91,82.919,82.91,82.916,75.92,82.92,82.929,82.919,82.926,70.82,True
'2018-06-20T05:37:00',82.917,82.921,82.911,82.914,59.38,82.927,82.931,82.918,82.921,59.18,True
'2018-06-20T05:38:00',82.916,82.923,82.895,82.895,63.69,82.922,82.93,82.904,82.904,61.73,False
'2018-06-20T05:39:00',82.895,82.905,82.89,82.897,58.3,82.901,82.916,82.898,82.907,74.05,False
'2018-06-20T05:40:00',82.897,82.898,82.889,82.893,38.86,82.907,82.907,82.899,82.902,57.03,True
'2018-06-20T05:41:00',82.893,82.91,82.889,82.9,75.98,82.902,82.918,82.899,82.91,113.21,False
'2018-06-20T05:42:00',82.901,82.906,82.895,82.903,36.24,82.911,82.915,82.904,82.913,79.92,True
'2018-06-20T05:43:00',82.903,82.912,82.899,82.904,66.2,82.913,82.921,82.908,82.914,66.74,False
'2018-06-20T05:44:00',82.904,82.905,82.884,82.884,64.42,82.914,82.914,82.896,82.896,80.55,False
'2018-06-20T05:45:00',82.887,82.892,82.885,82.885,130.07,82.897,82.904,82.895,82.895,95.54,False
'2018-06-20T05:46:00',82.885,82.885,82.867,82.871,117.67,82.896,82.896,82.875,82.881,96.45,False
'2018-06-20T05:47:00',82.869,82.877,82.856,82.862,122.23,82.88,82.885,82.867,82.874,122.95,True
'2018-06-20T05:48:00',82.865,82.882,82.862,82.875,90.29,82.874,82.888,82.871,82.883,98.24,True
'2018-06-20T05:49:00',82.875,82.883,82.869,82.88,99.51,82.882,82.89,82.875,82.885,53.24,True
'2018-06-20T05:50:00',82.879,82.906,82.879,82.906,100.87,82.885,82.911,82.885,82.911,57.0,False
'2018-06-20T05:51:00',82.905,82.905,82.882,82.892,135.71,82.909,82.91,82.891,82.901,74.83,True
'2018-06-20T05:52:00',82.891,82.907,82.882,82.901,110.63,82.901,82.916,82.893,82.91,143.89,True
'2018-06-20T05:53:00',82.9,82.911,82.899,82.903,38.7,82.91,82.921,82.91,82.914,55.95,False
'2018-06-20T05:54:00',82.905,82.91,82.902,82.905,69.68,82.914,82.918,82.911,82.915,61.07,False
'2018-06-20T05:55:00',82.905,82.908,82.89,82.892,94.53,82.914,82.918,82.899,82.901,64.59,False
'2018-06-20T05:56:00',82.891,82.901,82.89,82.901,63.29,82.901,82.909,82.898,82.909,46.47,True
'2018-06-20T05:57:00',82.901,82.915,82.896,82.898,71.53,82.909,82.924,82.904,82.906,66.71,False
'2018-06-20T05:58:00',82.899,82.901,82.89,82.893,95.67,82.906,82.909,82.898,82.9,104.17,True
'2018-06-20T05:59:00',82.893,82.906,82.891,82.902,93.8,82.902,82.914,82.9,82.912,88.38,True
'2018-06-20T06:00:00',82.902,82.919,82.901,82.918,110.6,82.913,82.929,82.911,82.929,104.35,True
'2018-06-20T06:01:00',82.919,82.927,82.916,82.925,105.89,82.929,82.937,82.927,82.936,110.86,False
'2018-06-20T06:02:00',82.925,82.926,82.909,82.909,99.15,82.936,82.936,82.92,82.92,90.51,False
'2018-06-20T06:03:00',82.91,82.915,82.905,82.911,78.25,82.92,82.924,82.913,82.921,83.68,False
'2018-06-20T06:04:00',82.911,82.913,82.898,82.904,63.79,82.921,82.923,82.909,82.913,78.21,False
'2018-06-20T06:05:00',82.905,82.906,82.893,82.897,38.32,82.914,82.916,82.904,82.907,35.44,False
'2018-06-20T06:06:00',82.897,82.901,82.897,82.897,41.21,82.906,82.911,82.906,82.908,30.61,False
'2018-06-20T06:07:00',82.897,82.899,82.892,82.893,34.88,82.907,82.909,82.9,82.902,30.46,False
'2018-06-20T06:08:00',82.893,82.894,82.891,82.893,43.68,82.902,82.904,82.9,82.904,37.43,False
'2018-06-20T06:09:00',82.893,82.893,82.88,82.887,30.85,82.904,82.904,82.89,82.896,30.78,False
'2018-06-20T06:10:00',82.887,82.887,82.884,82.886,23.59,82.896,82.897,82.894,82.896,23.23,True
'2018-06-20T06:11:00',82.886,82.895,82.883,82.89,63.55,82.896,82.905,82.892,82.896,60.0,False
'2018-06-20T06:12:00',82.89,82.89,82.869,82.875,97.87,82.895,82.895,82.876,82.879,59.12,False
'2018-06-20T06:13:00',82.876,82.884,82.873,82.878,37.12,82.88,82.889,82.877,82.885,37.5,False
'2018-06-20T06:14:00',82.878,82.878,82.859,82.86,84.17,82.886,82.886,82.866,82.871,58.61,False
'2018-06-20T06:15:00',82.861,82.861,82.85,82.855,97.67,82.871,82.872,82.856,82.863,77.41,False
'2018-06-20T06:16:00',82.856,82.856,82.855,82.855,31.48,82.863,82.866,82.863,82.863,29.12,True
'2018-06-20T06:17:00',82.855,82.859,82.852,82.857,45.06,82.864,82.868,82.86,82.867,45.25,False
'2018-06-20T06:18:00',82.859,82.859,82.848,82.849,50.93,82.867,82.867,82.857,82.859,51.6,True
'2018-06-20T06:19:00',82.849,82.867,82.849,82.866,46.32,82.859,82.876,82.859,82.874,57.11,True
'2018-06-20T06:20:00',82.865,82.871,82.863,82.869,47.2,82.874,82.879,82.873,82.877,43.93,True
'2018-06-20T06:21:00',82.868,82.882,82.868,82.882,51.06,82.877,82.892,82.876,82.892,42.6,True
'2018-06-20T06:22:00',82.882,82.89,82.88,82.883,69.07,82.892,82.898,82.89,82.891,49.59,False
'2018-06-20T06:23:00',82.883,82.883,82.872,82.873,36.46,82.891,82.891,82.882,82.882,28.85,False
'2018-06-20T06:24:00',82.873,82.873,82.866,82.867,58.78,82.883,82.883,82.876,82.876,48.22,True
'2018-06-20T06:25:00',82.867,82.874,82.865,82.874,93.52,82.876,82.883,82.875,82.883,78.32,True
'2018-06-20T06:26:00',82.873,82.874,82.863,82.865,87.38,82.882,82.884,82.872,82.873,85.71,False
'2018-06-20T06:27:00',82.864,82.866,82.855,82.855,74.12,82.875,82.876,82.866,82.866,95.03,False
'2018-06-20T06:28:00',82.855,82.86,82.852,82.856,89.65,82.866,82.871,82.862,82.868,101.75,True
'2018-06-20T06:29:00',82.858,82.861,82.855,82.86,82.42,82.867,82.872,82.866,82.87,81.81,True
'2018-06-20T06:30:00',82.861,82.888,82.861,82.875,110.21,82.872,82.898,82.872,82.886,121.58,False
'2018-06-20T06:31:00',82.875,82.88,82.874,82.875,90.65,82.886,82.89,82.884,82.885,53.56,False
'2018-06-20T06:32:00',82.875,82.878,82.874,82.875,28.34,82.886,82.888,82.884,82.885,34.48,True
'2018-06-20T06:33:00',82.875,82.882,82.873,82.873,39.98,82.885,82.891,82.883,82.883,62.19,False
'2018-06-20T06:34:00',82.873,82.877,82.872,82.873,49.95,82.883,82.887,82.882,82.883,64.21,True
'2018-06-20T06:35:00',82.874,82.892,82.874,82.892,77.19,82.883,82.901,82.883,82.901,60.36,False
'2018-06-20T06:36:00',82.89,82.891,82.882,82.886,66.82,82.901,82.901,82.891,82.892,63.42,True
'2018-06-20T06:37:00',82.886,82.906,82.886,82.902,37.0,82.893,82.911,82.89,82.909,44.11,True
'2018-06-20T06:38:00',82.902,82.908,82.898,82.898,37.0,82.908,82.915,82.904,82.905,44.21,True
'2018-06-20T06:39:00',82.899,82.913,82.896,82.907,53.0,82.905,82.92,82.904,82.914,63.43,False
'2018-06-20T06:40:00',82.905,82.905,82.9,82.903,54.86,82.913,82.914,82.91,82.913,47.81,True
'2018-06-20T06:41:00',82.905,82.907,82.899,82.899,63.97,82.914,82.915,82.91,82.91,71.77,False
'2018-06-20T06:42:00',82.899,82.899,82.898,82.898,42.73,82.91,82.91,82.907,82.91,18.34,True
'2018-06-20T06:43:00',82.898,82.903,82.898,82.899,38.93,82.91,82.913,82.908,82.909,32.33,False
'2018-06-20T06:44:00',82.899,82.899,82.89,82.89,64.29,82.909,82.91,82.901,82.901,50.33,True
'2018-06-20T06:45:00',82.891,82.904,82.891,82.899,93.86,82.899,82.913,82.899,82.907,50.12,False
'2018-06-20T06:46:00',82.899,82.899,82.89,82.894,63.76,82.906,82.907,82.898,82.902,32.0,False
'2018-06-20T06:47:00',82.894,82.894,82.884,82.889,63.11,82.902,82.903,82.892,82.898,31.25,False
'2018-06-20T06:48:00',82.888,82.892,82.885,82.885,38.08,82.895,82.901,82.895,82.895,29.0,False
'2018-06-20T06:49:00',82.885,82.891,82.883,82.888,67.9,82.894,82.901,82.893,82.897,87.56,True
'2018-06-20T06:50:00',82.888,82.893,82.887,82.888,41.08,82.898,82.903,82.898,82.898,30.06,False
'2018-06-20T06:51:00',82.888,82.891,82.876,82.882,45.23,82.898,82.901,82.886,82.888,51.2,True
'2018-06-20T06:52:00',82.883,82.897,82.883,82.896,53.99,82.888,82.905,82.888,82.904,107.93,True
'2018-06-20T06:53:00',82.896,82.903,82.894,82.897,40.12,82.904,82.909,82.901,82.904,58.31,True
'2018-06-20T06:54:00',82.897,82.918,82.897,82.918,87.88,82.904,82.929,82.904,82.929,101.48,True
'2018-06-20T06:55:00',82.918,82.918,82.911,82.913,58.03,82.929,82.93,82.921,82.923,41.22,False
'2018-06-20T06:56:00',82.914,82.917,82.914,82.917,17.72,82.924,82.929,82.924,82.929,12.99,True
'2018-06-20T06:57:00',82.92,82.923,82.919,82.921,55.05,82.929,82.933,82.928,82.931,56.66,False
'2018-06-20T06:58:00',82.921,82.921,82.919,82.92,43.95,82.93,82.932,82.929,82.931,42.19,True
'2018-06-20T06:59:00',82.92,82.923,82.92,82.921,48.31,82.93,82.933,82.93,82.932,40.45,True
'2018-06-20T07:00:00',82.921,82.938,82.921,82.936,79.19,82.932,82.947,82.93,82.946,88.43,False
'2018-06-20T07:01:00',82.936,82.938,82.915,82.918,109.14,82.944,82.946,82.924,82.928,80.31,False
'2018-06-20T07:02:00',82.918,82.92,82.91,82.91,79.69,82.928,82.929,82.918,82.919,56.45,False
'2018-06-20T07:03:00',82.91,82.91,82.884,82.886,105.06,82.92,82.92,82.893,82.895,71.44,False
'2018-06-20T07:04:00',82.886,82.89,82.879,82.885,101.9,82.896,82.9,82.889,82.895,105.21,False
'2018-06-20T07:05:00',82.885,82.888,82.879,82.88,85.56,82.894,82.897,82.888,82.889,66.3,False
'2018-06-20T07:06:00',82.879,82.885,82.87,82.885,63.79,82.888,82.893,82.879,82.893,65.73,True
'2018-06-20T07:07:00',82.884,82.902,82.879,82.902,87.93,82.893,82.91,82.887,82.91,95.93,True
'2018-06-20T07:08:00',82.902,82.903,82.898,82.902,71.94,82.911,82.911,82.906,82.91,49.83,True
'2018-06-20T07:09:00',82.902,82.915,82.899,82.91,70.66,82.91,82.924,82.909,82.92,66.32,True
'2018-06-20T07:10:00',82.91,82.928,82.908,82.927,99.85,82.92,82.936,82.918,82.936,65.12,True
'2018-06-20T07:11:00',82.927,82.953,82.927,82.951,178.64,82.937,82.962,82.937,82.961,114.59,True
'2018-06-20T07:12:00',82.952,82.968,82.943,82.959,139.76,82.961,82.976,82.953,82.967,152.89,True
'2018-06-20T07:13:00',82.96,82.973,82.958,82.969,70.29,82.968,82.981,82.966,82.978,58.23,False
'2018-06-20T07:14:00',82.969,82.972,82.941,82.943,136.94,82.979,82.979,82.945,82.948,96.09,False
'2018-06-20T07:15:00',82.943,82.947,82.938,82.947,83.64,82.949,82.955,82.945,82.955,43.12,False
'2018-06-20T07:16:00',82.946,82.946,82.935,82.935,82.22,82.952,82.952,82.94,82.945,60.49,False
'2018-06-20T07:17:00',82.935,82.94,82.932,82.94,66.53,82.945,82.95,82.942,82.949,88.53,True
'2018-06-20T07:18:00',82.94,82.961,82.937,82.96,100.97,82.95,82.971,82.946,82.97,97.07,True
'2018-06-20T07:19:00',82.961,82.991,82.961,82.983,98.7,82.971,82.997,82.971,82.993,126.58,True
'2018-06-20T07:20:00',82.983,83.013,82.975,83.008,109.7,82.991,83.02,82.985,83.018,143.92,False
'2018-06-20T07:21:00',83.009,83.01,82.993,82.997,108.63,83.018,83.019,83.003,83.005,96.6,True
'2018-06-20T07:22:00',82.996,83.013,82.996,83.012,150.71,83.005,83.023,83.005,83.022,136.92,True
'2018-06-20T07:23:00',83.012,83.021,83.007,83.009,122.25,83.02,83.031,83.016,83.02,126.99,False
'2018-06-20T07:24:00',83.009,83.02,83.004,83.004,78.75,83.02,83.027,83.01,83.01,86.54,True
'2018-06-20T07:25:00',83.007,83.021,83.007,83.012,98.98,83.014,83.03,83.014,83.021,111.98,False
'2018-06-20T07:26:00',83.011,83.015,83.007,83.007,94.24,83.021,83.026,83.018,83.019,84.49,False
'2018-06-20T07:27:00',83.007,83.01,82.999,83.007,180.79,83.018,83.02,83.007,83.015,135.12,True
'2018-06-20T07:28:00',83.007,83.025,83.002,83.005,118.01,83.016,83.035,83.01,83.015,85.09,False
'2018-06-20T07:29:00',83.004,83.009,82.988,83.0,84.69,83.016,83.019,82.999,83.01,90.5,True
'2018-06-20T07:30:00',83.0,83.015,83.0,83.012,57.23,83.009,83.026,83.009,83.022,49.73,True
'2018-06-20T07:31:00',83.011,83.026,83.007,83.013,151.7,83.022,83.037,83.018,83.024,138.85,False
'2018-06-20T07:32:00',83.014,83.014,82.993,82.994,82.4,83.023,83.024,82.999,83.001,64.75,False
'2018-06-20T07:33:00',82.995,82.995,82.983,82.987,67.96,83.003,83.003,82.99,82.995,59.5,True
'2018-06-20T07:34:00',82.988,83.0,82.988,83.0,51.73,82.996,83.009,82.996,83.007,48.0,True
'2018-06-20T07:35:00',83.003,83.006,82.979,82.979,97.96,83.01,83.014,82.987,82.987,77.0,False
'2018-06-20T07:36:00',82.979,82.988,82.973,82.983,76.09,82.986,82.996,82.98,82.991,74.5,True
'2018-06-20T07:37:00',82.983,82.99,82.983,82.988,45.25,82.992,82.999,82.992,82.998,44.37,True
'2018-06-20T07:38:00',82.986,82.991,82.977,82.983,60.37,82.994,83.001,82.986,82.991,53.0,False
'2018-06-20T07:39:00',82.985,82.985,82.966,82.975,75.25,82.993,82.993,82.974,82.984,93.5,False
'2018-06-20T07:40:00',82.974,82.978,82.951,82.962,102.24,82.984,82.988,82.958,82.97,111.5,False
'2018-06-20T07:41:00',82.963,82.973,82.959,82.959,54.48,82.971,82.981,82.969,82.969,53.12,False
'2018-06-20T07:42:00',82.958,82.963,82.953,82.959,38.99,82.968,82.972,82.962,82.969,37.87,False
'2018-06-20T07:43:00',82.958,82.959,82.955,82.958,38.59,82.968,82.968,82.964,82.968,44.95,True
'2018-06-20T07:44:00',82.958,82.959,82.957,82.959,38.1,82.968,82.969,82.965,82.967,22.12,True
'2018-06-20T07:45:00',82.957,82.965,82.954,82.964,21.37,82.962,82.973,82.961,82.973,23.5,True
'2018-06-20T07:46:00',82.965,82.999,82.965,82.987,71.1,82.974,83.009,82.974,82.997,84.75,False
'2018-06-20T07:47:00',82.988,82.998,82.985,82.986,77.12,82.998,83.007,82.994,82.995,69.31,True
'2018-06-20T07:48:00',82.986,83.008,82.986,83.003,41.5,82.996,83.016,82.996,83.013,33.39,True
'2018-06-20T07:49:00',83.003,83.009,82.997,83.002,104.18,83.012,83.018,83.006,83.011,73.96,False
'2018-06-20T07:50:00',83.001,83.005,82.993,82.997,119.33,83.011,83.014,83.003,83.007,87.22,False
'2018-06-20T07:51:00',82.998,82.998,82.98,82.98,94.18,83.007,83.007,82.989,82.99,72.72,False
'2018-06-20T07:52:00',82.982,82.996,82.981,82.992,77.59,82.99,83.006,82.986,83.002,64.22,True
'2018-06-20T07:53:00',82.994,83.004,82.988,82.988,77.36,83.003,83.013,82.997,82.998,118.61,False
'2018-06-20T07:54:00',82.99,82.996,82.981,82.981,75.47,82.998,83.005,82.989,82.989,97.96,False
'2018-06-20T07:55:00',82.981,82.985,82.968,82.976,117.38,82.99,82.993,82.975,82.986,90.49,False
'2018-06-20T07:56:00',82.976,82.981,82.965,82.972,121.52,82.985,82.99,82.972,82.981,90.99,True
'2018-06-20T07:57:00',82.972,82.982,82.965,82.965,63.94,82.982,82.992,82.973,82.973,68.97,False
'2018-06-20T07:58:00',82.966,82.977,82.958,82.964,79.19,82.974,82.986,82.969,82.975,66.85,False
'2018-06-20T07:59:00',82.965,82.969,82.962,82.966,66.85,82.975,82.979,82.973,82.976,59.84,False
'2018-06-20T08:00:00',82.965,82.968,82.954,82.954,100.45,82.975,82.979,82.962,82.962,85.79,True
'2018-06-20T08:01:00',82.954,82.971,82.953,82.971,78.85,82.963,82.983,82.962,82.983,93.56,True
'2018-06-20T08:02:00',82.971,82.973,82.943,82.945,107.33,82.983,82.983,82.953,82.955,84.08,False
'2018-06-20T08:03:00',82.946,82.95,82.935,82.945,137.54,82.954,82.959,82.944,82.953,106.11,False
'2018-06-20T08:04:00',82.943,82.943,82.925,82.931,157.73,82.95,82.95,82.931,82.938,101.12,False
'2018-06-20T08:05:00',82.93,82.937,82.921,82.935,138.73,82.937,82.947,82.927,82.944,140.78,True
'2018-06-20T08:06:00',82.935,82.939,82.933,82.936,106.24,82.943,82.949,82.942,82.947,75.59,True
'2018-06-20T08:07:00',82.936,82.947,82.934,82.944,93.02,82.946,82.955,82.942,82.954,68.1,True
'2018-06-20T08:08:00',82.944,82.948,82.938,82.943,104.15,82.954,82.954,82.946,82.95,96.74,True
'2018-06-20T08:09:00',82.944,82.951,82.942,82.948,132.75,82.951,82.961,82.95,82.958,132.38,True
'2018-06-20T08:10:00',82.947,82.962,82.946,82.962,171.13,82.959,82.972,82.956,82.971,147.98,True
'2018-06-20T08:11:00',82.963,82.971,82.961,82.967,78.11,82.971,82.981,82.971,82.977,82.67,True
'2018-06-20T08:12:00',82.967,82.982,82.967,82.981,165.15,82.977,82.993,82.976,82.993,132.01,False
'2018-06-20T08:13:00',82.982,82.982,82.96,82.962,103.89,82.993,82.993,82.97,82.971,91.63,False
'2018-06-20T08:14:00',82.962,82.962,82.926,82.929,168.25,82.971,82.972,82.936,82.939,136.92,False
'2018-06-20T08:15:00',82.929,82.933,82.921,82.933,109.2,82.937,82.942,82.927,82.942,128.04,False
'2018-06-20T08:16:00',82.93,82.93,82.912,82.913,136.15,82.94,82.941,82.922,82.924,127.88,False
'2018-06-20T08:17:00',82.913,82.918,82.91,82.918,71.89,82.924,82.927,82.921,82.927,73.93,True
'2018-06-20T08:18:00',82.918,82.924,82.911,82.921,98.73,82.928,82.932,82.919,82.93,72.32,True
'2018-06-20T08:19:00',82.921,82.932,82.913,82.929,108.07,82.931,82.939,82.923,82.936,144.51,True
'2018-06-20T08:20:00',82.928,82.947,82.919,82.946,99.83,82.936,82.956,82.927,82.955,140.87,True
'2018-06-20T08:21:00',82.946,82.958,82.94,82.955,58.12,82.955,82.964,82.947,82.96,108.71,False
'2018-06-20T08:22:00',82.955,82.958,82.95,82.957,58.62,82.96,82.964,82.956,82.963,95.33,False
'2018-06-20T08:23:00',82.958,82.958,82.95,82.951,31.0,82.963,82.963,82.956,82.956,55.41,True
'2018-06-20T08:24:00',82.953,82.969,82.948,82.957,69.35,82.961,82.975,82.953,82.961,112.7,False
'2018-06-20T08:25:00',82.957,82.957,82.941,82.941,68.71,82.961,82.962,82.948,82.949,86.08,True
'2018-06-20T08:26:00',82.941,82.956,82.941,82.95,73.02,82.95,82.965,82.95,82.959,91.78,True
'2018-06-20T08:27:00',82.95,82.968,82.946,82.966,127.42,82.96,82.979,82.955,82.977,130.6,True
'2018-06-20T08:28:00',82.967,82.981,82.964,82.971,126.23,82.977,82.989,82.974,82.98,143.91,False
'2018-06-20T08:29:00',82.97,82.977,82.965,82.965,107.45,82.98,82.986,82.974,82.974,114.43,False
'2018-06-20T08:30:00',82.963,82.967,82.947,82.947,124.51,82.973,82.977,82.957,82.957,93.62,False
'2018-06-20T08:31:00',82.948,82.952,82.928,82.93,109.46,82.958,82.959,82.937,82.94,97.37,False
'2018-06-20T08:32:00',82.93,82.93,82.912,82.914,123.41,82.937,82.938,82.921,82.921,114.75,False
'2018-06-20T08:33:00',82.912,82.918,82.893,82.896,129.42,82.921,82.926,82.902,82.906,119.62,False
'2018-06-20T08:34:00',82.896,82.905,82.861,82.863,151.89,82.904,82.914,82.87,82.871,143.23,False
'2018-06-20T08:35:00',82.864,82.871,82.836,82.842,192.78,82.872,82.879,82.844,82.85,151.99,False
'2018-06-20T08:36:00',82.841,82.86,82.841,82.859,126.04,82.85,82.868,82.85,82.868,121.72,False
'2018-06-20T08:37:00',82.858,82.859,82.85,82.858,93.92,82.866,82.868,82.859,82.865,76.62,True
'2018-06-20T08:38:00',82.857,82.887,82.854,82.881,116.27,82.865,82.893,82.863,82.89,111.13,False
'2018-06-20T08:39:00',82.882,82.882,82.872,82.882,72.6,82.89,82.891,82.882,82.891,67.27,True
'2018-06-20T08:40:00',82.885,82.893,82.88,82.892,78.67,82.893,82.902,82.889,82.901,87.3,True
'2018-06-20T08:41:00',82.891,82.912,82.891,82.91,93.58,82.901,82.92,82.9,82.919,108.24,False
'2018-06-20T08:42:00',82.912,82.912,82.899,82.905,94.16,82.919,82.92,82.91,82.914,72.91,True
'2018-06-20T08:43:00',82.904,82.915,82.904,82.907,94.96,82.914,82.923,82.912,82.917,97.86,True
'2018-06-20T08:44:00',82.908,82.921,82.899,82.919,88.83,82.917,82.929,82.908,82.927,103.25,False
'2018-06-20T08:45:00',82.919,82.919,82.908,82.91,56.56,82.928,82.928,82.918,82.92,77.09,False
'2018-06-20T08:46:00',82.91,82.917,82.908,82.908,73.72,82.92,82.925,82.917,82.917,125.83,False
'2018-06-20T08:47:00',82.907,82.913,82.894,82.894,80.61,82.917,82.921,82.903,82.904,107.91,False
'2018-06-20T08:48:00',82.894,82.898,82.885,82.886,110.94,82.904,82.908,82.894,82.897,176.17,True
'2018-06-20T08:49:00',82.886,82.902,82.873,82.894,177.42,82.895,82.911,82.88,82.903,141.68,False
'2018-06-20T08:50:00',82.893,82.902,82.865,82.865,177.49,82.902,82.911,82.875,82.875,149.63,False
'2018-06-20T08:51:00',82.866,82.872,82.865,82.87,46.34,82.875,82.88,82.872,82.879,36.12,True
'2018-06-20T08:52:00',82.871,82.888,82.87,82.885,91.91,82.879,82.898,82.879,82.895,97.52,True
'2018-06-20T08:53:00',82.885,82.907,82.885,82.906,85.79,82.894,82.915,82.894,82.915,106.43,False
'2018-06-20T08:54:00',82.906,82.906,82.885,82.887,104.95,82.915,82.915,82.895,82.895,117.27,True
'2018-06-20T08:55:00',82.886,82.907,82.886,82.907,123.32,82.895,82.916,82.895,82.916,130.37,True
'2018-06-20T08:56:00',82.909,82.914,82.905,82.91,110.6,82.916,82.924,82.915,82.919,95.67,False
'2018-06-20T08:57:00',82.91,82.91,82.884,82.894,153.58,82.919,82.919,82.893,82.903,159.86,True
'2018-06-20T08:58:00',82.893,82.944,82.892,82.939,126.73,82.903,82.952,82.903,82.946,171.56,False
'2018-06-20T08:59:00',82.937,82.937,82.906,82.907,148.88,82.945,82.945,82.917,82.917,145.29,False
'2018-06-20T09:00:00',82.908,82.918,82.907,82.916,174.97,82.918,82.926,82.916,82.923,171.72,True
'2018-06-20T09:01:00',82.915,82.924,82.914,82.922,149.4,82.923,82.933,82.921,82.928,190.67,True
'2018-06-20T09:02:00',82.92,82.95,82.92,82.942,145.18,82.93,82.958,82.93,82.95,191.28,False
'2018-06-20T09:03:00',82.94,82.947,82.94,82.943,70.94,82.949,82.956,82.949,82.952,75.01,True
'2018-06-20T09:04:00',82.944,82.968,82.939,82.96,119.47,82.952,82.977,82.947,82.968,142.56,True
'2018-06-20T09:05:00',82.96,82.969,82.947,82.951,128.31,82.969,82.976,82.955,82.959,164.74,False
'2018-06-20T09:06:00',82.951,82.955,82.94,82.949,140.93,82.959,82.964,82.948,82.958,171.67,True
'2018-06-20T09:07:00',82.951,82.961,82.935,82.939,139.09,82.96,82.967,82.943,82.946,142.66,False
'2018-06-20T09:08:00',82.937,82.95,82.928,82.945,111.59,82.946,82.958,82.936,82.953,169.0,True
'2018-06-20T09:09:00',82.944,82.952,82.939,82.952,79.16,82.953,82.96,82.948,82.959,99.44,True
'2018-06-20T09:10:00',82.95,82.961,82.936,82.957,125.97,82.959,82.969,82.945,82.966,113.98,False
'2018-06-20T09:11:00',82.957,82.961,82.944,82.945,114.7,82.966,82.968,82.953,82.953,116.99,False
'2018-06-20T09:12:00',82.944,82.946,82.931,82.937,129.1,82.952,82.955,82.941,82.946,182.4,True
'2018-06-20T09:13:00',82.938,82.963,82.938,82.962,121.93,82.947,82.967,82.947,82.966,143.74,True
'2018-06-20T09:14:00',82.962,82.98,82.962,82.978,108.94,82.966,82.988,82.966,82.988,130.48,False
'2018-06-20T09:15:00',82.977,82.977,82.931,82.932,146.69,82.988,82.988,82.938,82.941,117.03,False
'2018-06-20T09:16:00',82.933,82.936,82.922,82.929,129.02,82.941,82.945,82.93,82.938,108.56,True
'2018-06-20T09:17:00',82.929,82.938,82.922,82.931,61.01,82.936,82.946,82.931,82.94,52.87,False
'2018-06-20T09:18:00',82.932,82.932,82.912,82.924,141.26,82.94,82.94,82.919,82.933,92.39,False
'2018-06-20T09:19:00',82.925,82.931,82.917,82.918,105.78,82.934,82.94,82.926,82.926,128.85,False
'2018-06-20T09:20:00',82.919,82.921,82.904,82.904,68.38,82.926,82.931,82.914,82.914,95.94,False
'2018-06-20T09:21:00',82.903,82.911,82.899,82.899,70.44,82.913,82.92,82.907,82.908,88.8,False
'2018-06-20T09:22:00',82.899,82.909,82.899,82.906,84.57,82.909,82.917,82.909,82.914,84.4,False
'2018-06-20T09:23:00',82.904,82.906,82.885,82.89,88.43,82.915,82.915,82.893,82.899,92.41,False
'2018-06-20T09:24:00',82.89,82.891,82.871,82.875,108.88,82.899,82.9,82.878,82.882,119.82,False
'2018-06-20T09:25:00',82.876,82.876,82.831,82.834,216.17,82.884,82.884,82.839,82.843,161.29,False
'2018-06-20T09:26:00',82.838,82.844,82.817,82.822,244.33,82.843,82.853,82.826,82.83,220.26,True
'2018-06-20T09:27:00',82.822,82.866,82.822,82.844,134.95,82.831,82.873,82.831,82.85,153.18,False
'2018-06-20T09:28:00',82.844,82.848,82.831,82.841,150.31,82.851,82.854,82.838,82.847,120.56,False
'2018-06-20T09:29:00',82.837,82.845,82.825,82.829,130.7,82.846,82.853,82.832,82.836,125.96,True
'2018-06-20T09:30:00',82.829,82.857,82.829,82.835,134.8,82.834,82.866,82.834,82.842,143.11,False
'2018-06-20T09:31:00',82.836,82.842,82.821,82.828,124.28,82.842,82.849,82.828,82.835,96.21,False
'2018-06-20T09:32:00',82.827,82.834,82.815,82.816,107.99,82.835,82.842,82.824,82.824,113.92,False
'2018-06-20T09:33:00',82.815,82.83,82.81,82.819,121.35,82.821,82.837,82.816,82.827,134.37,True
'2018-06-20T09:34:00',82.821,82.843,82.821,82.837,82.11,82.829,82.852,82.829,82.847,126.31,True
'2018-06-20T09:35:00',82.837,82.852,82.836,82.842,139.74,82.847,82.86,82.847,82.851,145.33,True
'2018-06-20T09:36:00',82.843,82.861,82.843,82.853,96.85,82.851,82.869,82.851,82.86,85.0,True
'2018-06-20T09:37:00',82.852,82.87,82.851,82.868,106.28,82.861,82.88,82.858,82.879,144.96,True
'2018-06-20T09:38:00',82.868,82.893,82.867,82.893,128.22,82.879,82.902,82.877,82.902,172.93,True
'2018-06-20T09:39:00',82.893,82.907,82.888,82.907,90.72,82.899,82.915,82.897,82.915,112.12,True
'2018-06-20T09:40:00',82.907,82.913,82.897,82.902,144.71,82.915,82.919,82.905,82.912,118.55,False
'2018-06-20T09:41:00',82.902,82.904,82.888,82.897,130.71,82.912,82.913,82.896,82.905,135.41,False
'2018-06-20T09:42:00',82.898,82.903,82.883,82.901,143.62,82.905,82.91,82.889,82.909,115.72,True
'2018-06-20T09:43:00',82.902,82.903,82.879,82.9,205.57,82.911,82.912,82.887,82.909,151.0,True
'2018-06-20T09:44:00',82.899,82.905,82.891,82.893,128.46,82.908,82.913,82.9,82.902,120.41,False
'2018-06-20T09:45:00',82.893,82.896,82.88,82.895,139.28,82.902,82.904,82.888,82.899,181.97,True
'2018-06-20T09:46:00',82.895,82.9,82.881,82.898,183.48,82.901,82.909,82.889,82.907,188.28,True
'2018-06-20T09:47:00',82.898,82.906,82.888,82.889,144.84,82.907,82.916,82.898,82.9,150.09,True
'2018-06-20T09:48:00',82.89,82.928,82.89,82.926,178.3,82.9,82.936,82.9,82.934,208.84,True
'2018-06-20T09:49:00',82.925,82.939,82.921,82.924,176.3,82.934,82.947,82.929,82.933,192.69,False
'2018-06-20T09:50:00',82.924,82.927,82.903,82.907,194.83,82.931,82.935,82.911,82.916,201.82,False
'2018-06-20T09:51:00',82.908,82.915,82.892,82.904,181.34,82.916,82.924,82.9,82.913,196.96,False
'2018-06-20T09:52:00',82.903,82.903,82.882,82.885,188.44,82.91,82.912,82.89,82.893,140.19,False
'2018-06-20T09:53:00',82.884,82.896,82.883,82.884,119.7,82.892,82.903,82.891,82.894,134.24,False
'2018-06-20T09:54:00',82.884,82.884,82.851,82.851,177.43,82.892,82.894,82.86,82.86,166.65,False
'2018-06-20T09:55:00',82.852,82.874,82.845,82.848,250.82,82.862,82.883,82.853,82.858,179.72,False
'2018-06-20T09:56:00',82.848,82.874,82.841,82.845,201.62,82.857,82.882,82.85,82.854,144.01,False
'2018-06-20T09:57:00',82.843,82.87,82.836,82.869,137.34,82.851,82.876,82.844,82.875,142.17,False
'2018-06-20T09:58:00',82.869,82.869,82.854,82.857,116.04,82.874,82.876,82.863,82.866,101.8,False
'2018-06-20T09:59:00',82.857,82.869,82.843,82.869,152.44,82.867,82.876,82.847,82.876,171.16,True
'2018-06-20T10:00:00',82.871,82.871,82.807,82.81,207.6,82.876,82.878,82.814,82.818,185.2,False
'2018-06-20T10:01:00',82.81,82.824,82.808,82.817,122.31,82.817,82.832,82.817,82.825,106.71,False
'2018-06-20T10:02:00',82.817,82.821,82.808,82.821,103.15,82.824,82.83,82.816,82.83,90.23,True
'2018-06-20T10:03:00',82.822,82.828,82.774,82.781,182.8,82.83,82.837,82.779,82.788,210.58,False
'2018-06-20T10:04:00',82.78,82.806,82.779,82.793,132.3,82.79,82.811,82.786,82.802,153.43,False
'2018-06-20T10:05:00',82.793,82.805,82.787,82.798,97.86,82.801,82.813,82.796,82.808,96.42,True
'2018-06-20T10:06:00',82.799,82.818,82.799,82.813,49.74,82.808,82.824,82.807,82.819,77.7,True
'2018-06-20T10:07:00',82.812,82.822,82.812,82.821,62.99,82.818,82.83,82.818,82.829,90.83,False
'2018-06-20T10:08:00',82.821,82.821,82.749,82.75,320.08,82.828,82.828,82.758,82.76,329.42,False
'2018-06-20T10:09:00',82.752,82.776,82.748,82.77,272.73,82.761,82.785,82.757,82.779,254.73,True
'2018-06-20T10:10:00',82.769,82.789,82.768,82.787,196.09,82.777,82.797,82.776,82.795,243.23,False
'2018-06-20T10:11:00',82.786,82.788,82.769,82.773,166.72,82.795,82.796,82.778,82.782,202.54,False
'2018-06-20T10:12:00',82.775,82.779,82.77,82.776,98.22,82.784,82.787,82.778,82.785,110.54,True
'2018-06-20T10:13:00',82.778,82.8,82.773,82.773,163.55,82.784,82.807,82.779,82.779,136.64,True
'2018-06-20T10:14:00',82.771,82.803,82.753,82.796,189.64,82.779,82.808,82.762,82.804,150.14,False
'2018-06-20T10:15:00',82.797,82.8,82.787,82.794,178.8,82.804,82.808,82.795,82.804,136.64,True
'2018-06-20T10:16:00',82.794,82.817,82.794,82.813,214.33,82.803,82.826,82.803,82.821,143.62,True
'2018-06-20T10:17:00',82.811,82.83,82.8,82.823,129.96,82.817,82.836,82.808,82.828,118.82,True
'2018-06-20T10:18:00',82.825,82.846,82.825,82.84,61.62,82.83,82.852,82.83,82.846,83.82,False
'2018-06-20T10:19:00',82.841,82.844,82.829,82.829,93.59,82.847,82.849,82.835,82.836,90.87,False
'2018-06-20T10:20:00',82.828,82.835,82.823,82.832,100.12,82.837,82.844,82.832,82.841,98.41,True
'2018-06-20T10:21:00',82.834,82.852,82.832,82.845,93.55,82.841,82.861,82.839,82.853,87.67,True
'2018-06-20T10:22:00',82.845,82.86,82.843,82.855,194.23,82.852,82.869,82.852,82.864,153.18,False
'2018-06-20T10:23:00',82.856,82.856,82.817,82.822,126.02,82.864,82.865,82.825,82.83,119.88,False
'2018-06-20T10:24:00',82.822,82.823,82.809,82.815,149.34,82.831,82.832,82.817,82.823,167.48,False
'2018-06-20T10:25:00',82.815,82.821,82.808,82.818,159.95,82.824,82.83,82.815,82.828,208.94,True
'2018-06-20T10:26:00',82.819,82.827,82.809,82.826,141.79,82.827,82.836,82.815,82.835,161.0,True
'2018-06-20T10:27:00',82.826,82.84,82.824,82.834,179.45,82.834,82.849,82.833,82.841,197.19,True
'2018-06-20T10:28:00',82.834,82.841,82.827,82.832,102.95,82.842,82.85,82.835,82.842,102.92,False
'2018-06-20T10:29:00',82.832,82.839,82.827,82.833,141.57,82.84,82.847,82.833,82.844,127.33,True
'2018-06-20T10:30:00',82.833,82.841,82.829,82.83,144.93,82.843,82.849,82.837,82.839,98.73,False
'2018-06-20T10:31:00',82.83,82.836,82.818,82.829,94.14,82.838,82.844,82.824,82.838,90.57,True
'2018-06-20T10:32:00',82.83,82.844,82.83,82.844,83.96,82.837,82.852,82.837,82.852,122.63,True
'2018-06-20T10:33:00',82.842,82.858,82.835,82.844,91.32,82.852,82.867,82.841,82.851,102.52,False
'2018-06-20T10:34:00',82.844,82.845,82.825,82.834,53.42,82.851,82.851,82.832,82.842,65.34,True
'2018-06-20T10:35:00',82.834,82.846,82.829,82.836,130.89,82.843,82.853,82.838,82.844,158.9,False
'2018-06-20T10:36:00',82.835,82.843,82.833,82.838,103.95,82.842,82.851,82.842,82.848,93.33,True
'2018-06-20T10:37:00',82.839,82.851,82.839,82.85,76.92,82.848,82.859,82.847,82.858,84.17,True
'2018-06-20T10:38:00',82.849,82.862,82.84,82.856,144.06,82.858,82.871,82.85,82.865,136.07,False
'2018-06-20T10:39:00',82.855,82.857,82.848,82.852,136.9,82.865,82.866,82.857,82.862,135.35,False
'2018-06-20T10:40:00',82.853,82.853,82.816,82.837,153.56,82.862,82.863,82.825,82.843,169.8,False
'2018-06-20T10:41:00',82.835,82.839,82.826,82.834,63.12,82.843,82.844,82.833,82.84,125.06,True
'2018-06-20T10:42:00',82.833,82.846,82.833,82.84,86.0,82.84,82.851,82.84,82.847,106.06,True
'2018-06-20T10:43:00',82.84,82.846,82.835,82.835,59.19,82.848,82.854,82.843,82.844,65.73,True
'2018-06-20T10:44:00',82.836,82.853,82.836,82.849,90.25,82.844,82.862,82.844,82.858,91.73,True
'2018-06-20T10:45:00',82.849,82.864,82.847,82.863,169.97,82.858,82.872,82.856,82.872,122.18,True
'2018-06-20T10:46:00',82.864,82.879,82.859,82.874,114.01,82.873,82.888,82.869,82.883,85.66,False
'2018-06-20T10:47:00',82.875,82.876,82.859,82.859,95.17,82.883,82.884,82.867,82.867,86.58,False
'2018-06-20T10:48:00',82.857,82.861,82.847,82.854,82.7,82.865,82.868,82.856,82.862,74.35,True
'2018-06-20T10:49:00',82.852,82.864,82.852,82.853,108.13,82.862,82.874,82.86,82.861,93.1,False
'2018-06-20T10:50:00',82.853,82.86,82.831,82.833,140.33,82.862,82.868,82.837,82.84,120.83,False
'2018-06-20T10:51:00',82.834,82.835,82.815,82.821,166.07,82.841,82.844,82.821,82.829,145.95,True
'2018-06-20T10:52:00',82.822,82.847,82.822,82.847,102.02,82.829,82.855,82.829,82.855,94.69,True
'2018-06-20T10:53:00',82.849,82.851,82.839,82.841,130.11,82.857,82.86,82.847,82.849,120.59,True
'2018-06-20T10:54:00',82.841,82.855,82.84,82.852,119.46,82.85,82.864,82.849,82.861,108.73,True
'2018-06-20T10:55:00',82.853,82.863,82.852,82.855,120.13,82.862,82.872,82.861,82.864,110.18,True
'2018-06-20T10:56:00',82.855,82.87,82.855,82.865,71.34,82.865,82.878,82.865,82.874,95.06,False
'2018-06-20T10:57:00',82.866,82.869,82.855,82.855,82.12,82.874,82.878,82.863,82.863,104.49,False
'2018-06-20T10:58:00',82.853,82.856,82.843,82.851,103.68,82.863,82.863,82.853,82.858,125.52,True
'2018-06-20T10:59:00',82.851,82.88,82.843,82.874,130.92,82.857,82.887,82.851,82.883,117.73,True
'2018-06-20T11:00:00',82.874,82.88,82.856,82.87,161.91,82.88,82.888,82.865,82.879,136.74,True
'2018-06-20T11:01:00',82.872,82.883,82.87,82.883,106.42,82.881,82.891,82.879,82.891,124.06,True
'2018-06-20T11:02:00',82.881,82.883,82.867,82.867,143.04,82.889,82.892,82.875,82.875,169.54,False
'2018-06-20T11:03:00',82.868,82.873,82.852,82.852,72.86,82.876,82.879,82.859,82.861,73.09,False
'2018-06-20T11:04:00',82.852,82.858,82.851,82.858,71.61,82.862,82.867,82.86,82.867,91.46,True
'2018-06-20T11:05:00',82.858,82.869,82.855,82.863,70.7,82.867,82.877,82.863,82.873,90.8,True
'2018-06-20T11:06:00',82.863,82.881,82.856,82.862,114.88,82.873,82.889,82.866,82.871,106.57,False
'2018-06-20T11:07:00',82.863,82.866,82.852,82.854,115.02,82.873,82.874,82.862,82.864,136.29,False
'2018-06-20T11:08:00',82.854,82.857,82.845,82.85,90.99,82.864,82.865,82.855,82.86,105.57,True
'2018-06-20T11:09:00',82.85,82.864,82.849,82.864,83.67,82.859,82.873,82.859,82.872,113.66,True
'2018-06-20T11:10:00',82.864,82.868,82.857,82.865,86.43,82.871,82.878,82.865,82.874,103.65,True
'2018-06-20T11:11:00',82.864,82.872,82.862,82.865,87.52,82.872,82.88,82.871,82.873,69.34,False
'2018-06-20T11:12:00',82.865,82.868,82.857,82.863,65.43,82.873,82.876,82.865,82.87,65.6,True
'2018-06-20T11:13:00',82.862,82.873,82.862,82.87,136.46,82.871,82.882,82.871,82.879,126.04,False
'2018-06-20T11:14:00',82.87,82.872,82.862,82.864,107.18,82.878,82.881,82.871,82.872,94.36,False
'2018-06-20T11:15:00',82.864,82.865,82.84,82.844,88.48,82.873,82.874,82.848,82.852,99.44,False
'2018-06-20T11:16:00',82.845,82.845,82.822,82.83,90.78,82.852,82.852,82.829,82.836,75.74,False
'2018-06-20T11:17:00',82.831,82.838,82.817,82.821,99.46,82.836,82.845,82.824,82.829,82.12,False
'2018-06-20T11:18:00',82.822,82.827,82.82,82.821,68.81,82.829,82.834,82.826,82.828,53.25,True
'2018-06-20T11:19:00',82.821,82.852,82.821,82.849,103.19,82.829,82.86,82.827,82.858,105.11,False
'2018-06-20T11:20:00',82.848,82.848,82.838,82.842,82.44,82.857,82.857,82.846,82.852,85.77,True
'2018-06-20T11:21:00',82.842,82.85,82.837,82.84,87.31,82.851,82.858,82.847,82.848,119.51,True
'2018-06-20T11:22:00',82.841,82.856,82.841,82.852,70.61,82.85,82.864,82.85,82.859,76.96,False
'2018-06-20T11:23:00',82.85,82.85,82.827,82.827,93.57,82.859,82.859,82.836,82.836,58.99,False
'2018-06-20T11:24:00',82.827,82.845,82.827,82.842,128.19,82.837,82.853,82.837,82.85,109.38,False
'2018-06-20T11:25:00',82.84,82.841,82.818,82.823,115.55,82.851,82.851,82.825,82.83,118.45,False
'2018-06-20T11:26:00',82.823,82.83,82.814,82.82,161.21,82.831,82.838,82.82,82.825,103.87,False
'2018-06-20T11:27:00',82.82,82.82,82.812,82.813,64.56,82.824,82.827,82.82,82.822,52.25,True
'2018-06-20T11:28:00',82.814,82.822,82.807,82.822,45.72,82.821,82.829,82.813,82.829,60.34,True
'2018-06-20T11:29:00',82.822,82.85,82.814,82.85,44.75,82.83,82.857,82.822,82.857,49.86,True
'2018-06-20T11:30:00',82.849,82.86,82.849,82.859,63.61,82.855,82.868,82.855,82.867,71.48,True
'2018-06-20T11:31:00',82.858,82.863,82.85,82.851,113.04,82.867,82.871,82.858,82.86,71.31,False
'2018-06-20T11:32:00',82.854,82.856,82.847,82.849,129.15,82.861,82.863,82.854,82.858,123.0,True
'2018-06-20T11:33:00',82.85,82.857,82.844,82.851,111.44,82.858,82.866,82.853,82.859,159.46,True
'2018-06-20T11:34:00',82.851,82.861,82.85,82.852,80.98,82.859,82.87,82.858,82.861,114.82,False
'2018-06-20T11:35:00',82.851,82.853,82.838,82.845,144.32,82.858,82.863,82.847,82.854,169.0,False
'2018-06-20T11:36:00',82.844,82.851,82.843,82.85,47.37,82.853,82.859,82.853,82.859,76.21,False
'2018-06-20T11:37:00',82.85,82.851,82.842,82.851,75.22,82.859,82.859,82.849,82.856,83.44,True
'2018-06-20T11:38:00',82.85,82.852,82.841,82.841,79.11,82.859,82.861,82.85,82.851,91.69,False
'2018-06-20T11:39:00',82.842,82.843,82.832,82.837,80.08,82.85,82.851,82.84,82.845,74.44,False
'2018-06-20T11:40:00',82.837,82.841,82.833,82.838,61.4,82.845,82.848,82.842,82.845,54.45,True
'2018-06-20T11:41:00',82.838,82.841,82.833,82.838,56.95,82.846,82.85,82.841,82.848,35.62,True
'2018-06-20T11:42:00',82.839,82.85,82.839,82.84,52.49,82.848,82.856,82.847,82.849,41.73,False
'2018-06-20T11:43:00',82.841,82.841,82.82,82.83,88.79,82.848,82.848,82.828,82.838,57.75,False
'2018-06-20T11:44:00',82.831,82.832,82.827,82.828,72.48,82.838,82.84,82.834,82.838,56.6,False
'2018-06-20T11:45:00',82.828,82.828,82.802,82.809,120.45,82.837,82.837,82.812,82.817,79.24,False
'2018-06-20T11:46:00',82.81,82.816,82.803,82.81,133.74,82.82,82.825,82.811,82.817,77.1,True
'2018-06-20T11:47:00',82.81,82.817,82.804,82.807,110.53,82.82,82.825,82.812,82.814,76.24,False
'2018-06-20T11:48:00',82.807,82.814,82.791,82.791,83.22,82.815,82.822,82.801,82.801,85.53,False
'2018-06-20T11:49:00',82.791,82.798,82.781,82.782,102.45,82.8,82.808,82.788,82.791,117.52,False
'2018-06-20T11:50:00',82.785,82.793,82.778,82.779,71.61,82.794,82.8,82.787,82.789,77.52,False
'2018-06-20T11:51:00',82.779,82.781,82.775,82.777,82.33,82.789,82.789,82.784,82.786,87.77,False
'2018-06-20T11:52:00',82.777,82.779,82.775,82.776,30.49,82.787,82.789,82.783,82.785,24.73,False
'2018-06-20T11:53:00',82.775,82.776,82.769,82.774,96.12,82.785,82.785,82.779,82.782,54.22,True
'2018-06-20T11:54:00',82.774,82.785,82.774,82.781,97.4,82.782,82.794,82.782,82.791,98.67,True
'2018-06-20T11:55:00',82.782,82.79,82.778,82.787,102.69,82.791,82.799,82.788,82.796,109.4,False
'2018-06-20T11:56:00',82.787,82.789,82.778,82.784,73.66,82.797,82.799,82.787,82.795,64.56,False
'2018-06-20T11:57:00',82.784,82.784,82.769,82.769,56.57,82.795,82.795,82.777,82.777,51.61,False
'2018-06-20T11:58:00',82.769,82.779,82.769,82.774,90.27,82.777,82.789,82.777,82.783,61.75,True
'2018-06-20T11:59:00',82.775,82.791,82.775,82.79,92.01,82.783,82.799,82.783,82.799,63.37,True
'2018-06-20T12:00:00',82.789,82.795,82.78,82.786,94.8,82.799,82.804,82.787,82.795,65.23,False
'2018-06-20T12:01:00',82.786,82.786,82.754,82.754,120.3,82.796,82.796,82.763,82.763,101.77,False
'2018-06-20T12:02:00',82.754,82.78,82.75,82.754,121.09,82.763,82.79,82.759,82.763,159.45,False
'2018-06-20T12:03:00',82.754,82.771,82.75,82.77,77.12,82.763,82.779,82.758,82.778,103.61,True
'2018-06-20T12:04:00',82.771,82.773,82.761,82.771,89.6,82.778,82.781,82.769,82.781,102.35,True
'2018-06-20T12:05:00',82.771,82.78,82.767,82.779,129.64,82.78,82.79,82.777,82.787,126.64,True
'2018-06-20T12:06:00',82.779,82.783,82.771,82.783,97.59,82.787,82.791,82.779,82.791,121.42,True
'2018-06-20T12:07:00',82.781,82.798,82.779,82.798,67.84,82.791,82.808,82.788,82.808,82.03,True
'2018-06-20T12:08:00',82.798,82.811,82.797,82.805,97.46,82.807,82.82,82.806,82.813,129.95,True
'2018-06-20T12:09:00',82.803,82.833,82.798,82.829,112.34,82.813,82.841,82.808,82.839,149.29,True
'2018-06-20T12:10:00',82.83,82.834,82.806,82.807,53.0,82.838,82.841,82.816,82.816,83.37,False
'2018-06-20T12:11:00',82.807,82.817,82.787,82.788,91.84,82.816,82.825,82.794,82.794,106.58,False
'2018-06-20T12:12:00',82.786,82.808,82.784,82.806,92.92,82.794,82.815,82.793,82.814,121.21,True
'2018-06-20T12:13:00',82.807,82.823,82.807,82.818,72.16,82.816,82.831,82.816,82.828,86.23,False
'2018-06-20T12:14:00',82.819,82.821,82.807,82.811,59.23,82.828,82.83,82.817,82.821,67.24,False
'2018-06-20T12:15:00',82.811,82.813,82.796,82.806,73.6,82.822,82.823,82.806,82.815,101.64,True
'2018-06-20T12:16:00',82.806,82.815,82.806,82.812,50.6,82.814,82.825,82.814,82.822,52.45,True
'2018-06-20T12:17:00',82.813,82.818,82.812,82.818,87.95,82.822,82.827,82.821,82.827,77.67,True
'2018-06-20T12:18:00',82.818,82.82,82.804,82.82,88.24,82.828,82.828,82.814,82.826,102.9,True
'2018-06-20T12:19:00',82.82,82.83,82.819,82.829,47.5,82.825,82.839,82.825,82.838,75.37,True
'2018-06-20T12:20:00',82.829,82.832,82.826,82.831,35.0,82.839,82.842,82.836,82.841,48.72,True
'2018-06-20T12:21:00',82.832,82.835,82.82,82.835,96.21,82.841,82.843,82.829,82.843,108.31,True
'2018-06-20T12:22:00',82.836,82.845,82.834,82.842,42.74,82.843,82.853,82.843,82.852,44.35,True
'2018-06-20T12:23:00',82.843,82.848,82.836,82.836,33.85,82.852,82.858,82.846,82.846,31.47,False
'2018-06-20T12:24:00',82.836,82.839,82.832,82.837,66.95,82.847,82.85,82.842,82.847,51.59,False
'2018-06-20T12:25:00',82.838,82.838,82.831,82.834,46.33,82.847,82.847,82.84,82.843,47.86,True
'2018-06-20T12:26:00',82.834,82.839,82.826,82.827,81.37,82.844,82.847,82.835,82.836,63.85,False
'2018-06-20T12:27:00',82.825,82.833,82.821,82.833,97.81,82.836,82.841,82.83,82.841,82.71,True
'2018-06-20T12:28:00',82.831,82.837,82.831,82.831,71.08,82.841,82.848,82.838,82.838,72.92,True
'2018-06-20T12:29:00',82.83,82.845,82.827,82.834,75.1,82.838,82.854,82.835,82.845,81.81,False
'2018-06-20T12:30:00',82.835,82.844,82.816,82.822,93.82,82.845,82.853,82.824,82.83,131.58,False
'2018-06-20T12:31:00',82.82,82.838,82.82,82.821,96.96,82.831,82.849,82.829,82.831,93.96,False
'2018-06-20T12:32:00',82.821,82.821,82.816,82.817,69.82,82.831,82.831,82.825,82.826,69.18,False
'2018-06-20T12:33:00',82.818,82.821,82.812,82.812,66.8,82.828,82.831,82.822,82.822,74.21,False
'2018-06-20T12:34:00',82.811,82.812,82.794,82.797,96.52,82.822,82.822,82.803,82.807,95.83,False
'2018-06-20T12:35:00',82.799,82.799,82.783,82.795,149.44,82.807,82.809,82.793,82.805,148.75,True
'2018-06-20T12:36:00',82.797,82.818,82.794,82.815,97.62,82.806,82.825,82.804,82.825,109.21,False
'2018-06-20T12:37:00',82.815,82.815,82.8,82.8,94.45,82.824,82.824,82.809,82.811,95.04,False
'2018-06-20T12:38:00',82.8,82.8,82.789,82.797,95.03,82.811,82.811,82.799,82.806,90.08,False
'2018-06-20T12:39:00',82.797,82.8,82.786,82.795,98.26,82.807,82.81,82.794,82.802,82.72,True
'2018-06-20T12:40:00',82.795,82.809,82.79,82.805,122.34,82.803,82.817,82.799,82.813,83.37,False
'2018-06-20T12:41:00',82.805,82.805,82.777,82.78,111.08,82.811,82.811,82.787,82.789,83.99,False
'2018-06-20T12:42:00',82.78,82.787,82.777,82.786,48.49,82.789,82.793,82.783,82.791,45.11,False
'2018-06-20T12:43:00',82.787,82.787,82.776,82.782,63.12,82.791,82.791,82.782,82.79,58.75,True
'2018-06-20T12:44:00',82.78,82.807,82.776,82.801,101.64,82.789,82.814,82.784,82.809,75.94,False
'2018-06-20T12:45:00',82.799,82.799,82.784,82.792,76.91,82.808,82.808,82.794,82.801,77.69,True
'2018-06-20T12:46:00',82.793,82.801,82.792,82.798,48.61,82.802,82.809,82.802,82.809,59.67,True
'2018-06-20T12:47:00',82.8,82.809,82.799,82.802,44.36,82.809,82.818,82.807,82.812,38.56,False
'2018-06-20T12:48:00',82.803,82.805,82.8,82.8,60.61,82.811,82.815,82.807,82.808,58.59,False
'2018-06-20T12:49:00',82.798,82.799,82.788,82.788,95.45,82.808,82.809,82.795,82.796,81.98,False
'2018-06-20T12:50:00',82.788,82.788,82.782,82.785,75.52,82.796,82.798,82.79,82.792,60.99,True
'2018-06-20T12:51:00',82.786,82.79,82.779,82.779,57.35,82.792,82.798,82.787,82.788,47.5,False
'2018-06-20T12:52:00',82.78,82.784,82.779,82.779,82.2,82.788,82.794,82.788,82.789,61.86,True
'2018-06-20T12:53:00',82.779,82.79,82.779,82.78,56.11,82.788,82.799,82.788,82.788,50.35,True
'2018-06-20T12:54:00',82.781,82.794,82.781,82.791,66.59,82.788,82.802,82.788,82.799,57.62,False
'2018-06-20T12:55:00',82.79,82.79,82.781,82.784,58.06,82.799,82.799,82.79,82.794,51.74,True
'2018-06-20T12:56:00',82.785,82.793,82.784,82.785,59.2,82.794,82.802,82.793,82.795,71.72,False
'2018-06-20T12:57:00',82.786,82.786,82.773,82.78,53.98,82.795,82.795,82.781,82.789,67.44,False
'2018-06-20T12:58:00',82.78,82.785,82.777,82.782,65.36,82.79,82.793,82.787,82.789,90.94,False
'2018-06-20T12:59:00',82.783,82.783,82.775,82.778,44.62,82.789,82.79,82.784,82.786,58.45,False
'2018-06-20T13:00:00',82.778,82.779,82.769,82.769,46.62,82.787,82.788,82.776,82.777,51.07,False
'2018-06-20T13:01:00',82.77,82.77,82.757,82.757,73.0,82.777,82.777,82.765,82.765,91.78,False
'2018-06-20T13:02:00',82.757,82.759,82.737,82.737,115.67,82.766,82.767,82.746,82.746,110.18,False
'2018-06-20T13:03:00',82.738,82.743,82.733,82.734,73.82,82.746,82.752,82.741,82.741,65.47,False
'2018-06-20T13:04:00',82.733,82.737,82.727,82.735,88.31,82.741,82.745,82.737,82.744,68.47,True
'2018-06-20T13:05:00',82.736,82.746,82.735,82.738,66.19,82.744,82.756,82.744,82.747,54.72,False
'2018-06-20T13:06:00',82.738,82.74,82.729,82.729,47.48,82.746,82.749,82.737,82.737,44.6,False
'2018-06-20T13:07:00',82.73,82.73,82.714,82.715,68.94,82.737,82.737,82.722,82.723,70.98,False
'2018-06-20T13:08:00',82.715,82.728,82.713,82.728,72.46,82.722,82.736,82.718,82.735,53.25,True
'2018-06-20T13:09:00',82.728,82.732,82.72,82.726,92.34,82.736,82.739,82.729,82.735,61.96,False
'2018-06-20T13:10:00',82.726,82.731,82.72,82.726,116.69,82.735,82.74,82.729,82.735,117.91,True
'2018-06-20T13:11:00',82.728,82.746,82.724,82.725,128.17,82.734,82.754,82.73,82.734,94.71,False
'2018-06-20T13:12:00',82.724,82.734,82.712,82.734,91.03,82.732,82.742,82.721,82.742,74.45,False
'2018-06-20T13:13:00',82.733,82.733,82.718,82.722,116.9,82.741,82.741,82.727,82.73,73.61,True
'2018-06-20T13:14:00',82.722,82.734,82.722,82.724,120.24,82.729,82.741,82.729,82.732,87.12,True
'2018-06-20T13:15:00',82.725,82.736,82.722,82.735,57.0,82.732,82.741,82.727,82.741,55.37,True
'2018-06-20T13:16:00',82.735,82.743,82.731,82.737,63.0,82.74,82.749,82.736,82.745,49.62,True
'2018-06-20T13:17:00',82.738,82.742,82.729,82.73,94.99,82.745,82.751,82.736,82.736,122.02,False
'2018-06-20T13:18:00',82.73,82.73,82.716,82.723,87.13,82.737,82.738,82.725,82.731,91.27,True
'2018-06-20T13:19:00',82.723,82.741,82.723,82.735,91.18,82.733,82.75,82.732,82.745,85.19,False
'2018-06-20T13:20:00',82.735,82.741,82.73,82.741,81.23,82.743,82.75,82.739,82.75,95.02,True
'2018-06-20T13:21:00',82.742,82.742,82.723,82.725,83.87,82.75,82.75,82.731,82.732,107.1,True
'2018-06-20T13:22:00',82.729,82.753,82.727,82.753,72.74,82.737,82.761,82.735,82.76,76.25,True
'2018-06-20T13:23:00',82.753,82.772,82.75,82.76,106.97,82.761,82.779,82.761,82.769,82.21,False
'2018-06-20T13:24:00',82.76,82.77,82.75,82.768,129.04,82.77,82.779,82.76,82.778,106.24,True
'2018-06-20T13:25:00',82.768,82.771,82.756,82.767,51.98,82.776,82.778,82.766,82.775,74.57,True
'2018-06-20T13:26:00',82.766,82.781,82.765,82.779,29.0,82.774,82.789,82.773,82.786,42.95,True
'2018-06-20T13:27:00',82.779,82.785,82.779,82.783,27.5,82.787,82.793,82.787,82.792,33.61,True
'2018-06-20T13:28:00',82.784,82.801,82.782,82.791,85.31,82.792,82.808,82.792,82.799,93.57,True
'2018-06-20T13:29:00',82.791,82.81,82.79,82.809,87.18,82.798,82.817,82.797,82.816,81.5,True
'2018-06-20T13:30:00',82.808,82.817,82.799,82.808,60.0,82.816,82.823,82.806,82.815,74.52,False
'2018-06-20T13:31:00',82.808,82.808,82.787,82.788,53.5,82.815,82.815,82.794,82.795,73.3,False
'2018-06-20T13:32:00',82.789,82.795,82.783,82.791,64.99,82.795,82.802,82.791,82.798,67.21,False
'2018-06-20T13:33:00',82.791,82.791,82.774,82.774,47.0,82.797,82.797,82.781,82.781,43.5,False
'2018-06-20T13:34:00',82.774,82.778,82.763,82.778,74.35,82.78,82.786,82.771,82.786,68.11,True
'2018-06-20T13:35:00',82.779,82.784,82.774,82.774,85.47,82.785,82.789,82.782,82.782,95.29,True
'2018-06-20T13:36:00',82.774,82.785,82.769,82.785,86.05,82.783,82.794,82.778,82.794,77.12,True
'2018-06-20T13:37:00',82.786,82.787,82.777,82.777,79.32,82.795,82.795,82.785,82.786,75.08,False
'2018-06-20T13:38:00',82.777,82.782,82.773,82.781,52.62,82.786,82.79,82.781,82.79,60.85,True
'2018-06-20T13:39:00',82.78,82.79,82.763,82.771,131.84,82.788,82.8,82.772,82.779,137.8,False
'2018-06-20T13:40:00',82.77,82.789,82.77,82.786,71.5,82.779,82.796,82.779,82.792,114.68,True
'2018-06-20T13:41:00',82.787,82.792,82.76,82.763,114.78,82.792,82.798,82.768,82.77,120.16,False
'2018-06-20T13:42:00',82.763,82.778,82.761,82.777,127.9,82.772,82.788,82.769,82.788,117.41,True
'2018-06-20T13:43:00',82.779,82.783,82.748,82.75,162.64,82.787,82.791,82.756,82.758,139.4,False
'2018-06-20T13:44:00',82.748,82.756,82.748,82.748,91.53,82.758,82.763,82.755,82.755,89.48,False
'2018-06-20T13:45:00',82.748,82.751,82.731,82.732,82.02,82.756,82.761,82.739,82.741,80.84,False
'2018-06-20T13:46:00',82.732,82.748,82.732,82.748,99.12,82.742,82.756,82.741,82.755,62.36,False
'2018-06-20T13:47:00',82.748,82.748,82.741,82.742,92.3,82.756,82.756,82.749,82.751,59.49,True
'2018-06-20T13:48:00',82.744,82.748,82.74,82.74,92.65,82.752,82.757,82.748,82.749,80.37,False
'2018-06-20T13:49:00',82.74,82.746,82.738,82.744,48.0,82.75,82.755,82.746,82.751,45.86,True
'2018-06-20T13:50:00',82.744,82.748,82.73,82.742,112.55,82.752,82.756,82.74,82.749,105.56,True
'2018-06-20T13:51:00',82.742,82.758,82.742,82.758,111.19,82.751,82.766,82.751,82.766,94.23,True
'2018-06-20T13:52:00',82.757,82.779,82.757,82.777,81.49,82.766,82.787,82.766,82.785,84.61,False
'2018-06-20T13:53:00',82.777,82.777,82.764,82.765,107.98,82.785,82.785,82.772,82.774,104.78,False
'2018-06-20T13:54:00',82.766,82.766,82.745,82.745,96.96,82.775,82.775,82.753,82.755,72.53,False
'2018-06-20T13:55:00',82.747,82.747,82.732,82.738,148.4,82.756,82.756,82.741,82.746,116.61,False
'2018-06-20T13:56:00',82.737,82.741,82.731,82.731,90.74,82.746,82.749,82.738,82.738,80.21,False
'2018-06-20T13:57:00',82.731,82.734,82.724,82.73,119.33,82.739,82.741,82.733,82.738,83.74,True
'2018-06-20T13:58:00',82.73,82.75,82.729,82.749,67.48,82.737,82.758,82.737,82.758,42.98,True
'2018-06-20T13:59:00',82.75,82.76,82.75,82.753,68.72,82.758,82.768,82.758,82.76,49.98,False
'2018-06-20T14:00:00',82.753,82.756,82.718,82.718,102.85,82.761,82.763,82.725,82.725,97.45,False
'2018-06-20T14:01:00',82.718,82.737,82.716,82.732,116.74,82.726,82.746,82.726,82.741,142.82,True
'2018-06-20T14:02:00',82.733,82.748,82.731,82.746,101.67,82.741,82.754,82.741,82.751,99.27,True
'2018-06-20T14:03:00',82.746,82.756,82.743,82.747,86.35,82.751,82.762,82.751,82.757,106.9,False
'2018-06-20T14:04:00',82.748,82.752,82.74,82.742,155.2,82.756,82.76,82.747,82.751,128.52,False
'2018-06-20T14:05:00',82.743,82.744,82.72,82.731,128.72,82.751,82.751,82.729,82.738,91.07,False
'2018-06-20T14:06:00',82.731,82.741,82.729,82.738,64.87,82.739,82.748,82.736,82.746,90.43,True
'2018-06-20T14:07:00',82.738,82.756,82.735,82.755,74.36,82.747,82.765,82.742,82.763,88.2,False
'2018-06-20T14:08:00',82.754,82.756,82.737,82.739,113.15,82.761,82.762,82.746,82.747,98.33,False
'2018-06-20T14:09:00',82.739,82.746,82.718,82.723,125.28,82.749,82.754,82.727,82.732,112.86,False
'2018-06-20T14:10:00',82.723,82.727,82.709,82.709,118.63,82.733,82.736,82.718,82.718,109.46,False
'2018-06-20T14:11:00',82.709,82.716,82.708,82.713,86.66,82.719,82.723,82.717,82.722,84.45,True
'2018-06-20T14:12:00',82.716,82.732,82.716,82.726,109.7,82.724,82.742,82.724,82.735,89.95,True
'2018-06-20T14:13:00',82.726,82.746,82.721,82.746,110.81,82.732,82.754,82.73,82.754,78.51,True
'2018-06-20T14:14:00',82.746,82.75,82.732,82.732,100.22,82.755,82.759,82.741,82.741,68.97,False
'2018-06-20T14:15:00',82.732,82.74,82.715,82.735,183.47,82.741,82.749,82.723,82.742,148.43,False
'2018-06-20T14:16:00',82.734,82.74,82.731,82.737,114.97,82.743,82.749,82.74,82.746,118.57,True
'2018-06-20T14:17:00',82.737,82.753,82.735,82.752,100.8,82.745,82.76,82.744,82.76,129.05,False
'2018-06-20T14:18:00',82.752,82.753,82.737,82.744,129.08,82.759,82.76,82.744,82.751,101.58,False
'2018-06-20T14:19:00',82.745,82.752,82.739,82.739,143.01,82.752,82.761,82.743,82.743,93.0,False
'2018-06-20T14:20:00',82.736,82.736,82.714,82.717,116.99,82.744,82.744,82.723,82.727,117.96,False
'2018-06-20T14:21:00',82.716,82.733,82.712,82.733,104.43,82.725,82.742,82.72,82.742,91.54,True
'2018-06-20T14:22:00',82.732,82.74,82.72,82.738,91.05,82.74,82.747,82.727,82.746,91.68,True
'2018-06-20T14:23:00',82.74,82.746,82.712,82.738,160.56,82.746,82.755,82.721,82.747,134.21,False
'2018-06-20T14:24:00',82.738,82.741,82.732,82.738,59.94,82.746,82.749,82.739,82.747,58.36,False
'2018-06-20T14:25:00',82.738,82.738,82.715,82.718,90.49,82.746,82.747,82.723,82.727,80.28,False
'2018-06-20T14:26:00',82.719,82.734,82.715,82.728,115.76,82.728,82.744,82.723,82.736,131.54,True
'2018-06-20T14:27:00',82.725,82.758,82.724,82.752,137.78,82.733,82.766,82.733,82.762,139.14,True
'2018-06-20T14:28:00',82.752,82.781,82.752,82.77,136.94,82.762,82.791,82.762,82.781,174.0,False
'2018-06-20T14:29:00',82.771,82.771,82.742,82.753,177.22,82.78,82.78,82.753,82.763,206.54,False
'2018-06-20T14:30:00',82.751,82.768,82.737,82.739,160.55,82.761,82.778,82.745,82.747,143.93,False
'2018-06-20T14:31:00',82.738,82.742,82.72,82.72,108.73,82.747,82.751,82.726,82.726,117.06,False
'2018-06-20T14:32:00',82.714,82.718,82.697,82.704,105.46,82.721,82.726,82.705,82.714,93.22,False
'2018-06-20T14:33:00',82.705,82.712,82.701,82.708,61.74,82.714,82.72,82.709,82.717,76.52,True
'2018-06-20T14:34:00',82.709,82.716,82.696,82.698,98.09,82.717,82.724,82.704,82.708,121.95,True
'2018-06-20T14:35:00',82.698,82.716,82.688,82.69,132.72,82.708,82.725,82.696,82.699,137.61,False
'2018-06-20T14:36:00',82.69,82.708,82.69,82.702,136.6,82.7,82.716,82.7,82.711,170.23,True
'2018-06-20T14:37:00',82.701,82.719,82.7,82.719,118.73,82.71,82.728,82.71,82.728,122.95,True
'2018-06-20T14:38:00',82.72,82.731,82.695,82.699,158.61,82.728,82.739,82.702,82.706,157.33,True
'2018-06-20T14:39:00',82.701,82.738,82.698,82.738,125.88,82.71,82.748,82.706,82.748,142.76,True
'2018-06-20T14:40:00',82.739,82.76,82.739,82.759,127.12,82.748,82.769,82.748,82.768,134.54,True
'2018-06-20T14:41:00',82.758,82.764,82.75,82.755,138.37,82.766,82.774,82.76,82.764,137.47,False
'2018-06-20T14:42:00',82.754,82.756,82.739,82.746,151.84,82.764,82.765,82.748,82.754,130.29,True
'2018-06-20T14:43:00',82.745,82.756,82.735,82.751,92.11,82.753,82.766,82.743,82.759,109.15,True
'2018-06-20T14:44:00',82.75,82.777,82.745,82.769,92.48,82.758,82.783,82.753,82.775,128.64,True
'2018-06-20T14:45:00',82.768,82.779,82.756,82.761,156.02,82.774,82.787,82.765,82.768,161.81,True
'2018-06-20T14:46:00',82.76,82.781,82.76,82.774,155.05,82.768,82.79,82.768,82.782,157.46,True
'2018-06-20T14:47:00',82.772,82.782,82.769,82.782,150.9,82.782,82.791,82.777,82.791,135.17,False
'2018-06-20T14:48:00',82.781,82.781,82.772,82.774,80.47,82.789,82.789,82.781,82.783,77.31,False
'2018-06-20T14:49:00',82.774,82.774,82.755,82.772,104.56,82.782,82.782,82.763,82.779,101.42,True
'2018-06-20T14:50:00',82.771,82.794,82.771,82.787,82.11,82.779,82.801,82.779,82.795,100.8,True
'2018-06-20T14:51:00',82.79,82.819,82.79,82.815,114.48,82.797,82.827,82.797,82.823,127.36,True
'2018-06-20T14:52:00',82.816,82.821,82.809,82.814,112.1,82.823,82.83,82.818,82.823,117.04,True
'2018-06-20T14:53:00',82.813,82.829,82.809,82.822,112.32,82.823,82.839,82.819,82.831,105.24,True
'2018-06-20T14:54:00',82.823,82.832,82.806,82.823,173.48,82.831,82.84,82.814,82.832,168.33,True
'2018-06-20T14:55:00',82.825,82.834,82.816,82.834,175.8,82.833,82.843,82.823,82.842,165.27,True
'2018-06-20T14:56:00',82.834,82.837,82.806,82.817,154.92,82.843,82.847,82.815,82.824,161.71,False
'2018-06-20T14:57:00',82.816,82.816,82.799,82.807,106.86,82.824,82.824,82.805,82.812,118.55,False
'2018-06-20T14:58:00',82.807,82.81,82.788,82.808,114.84,82.814,82.818,82.796,82.817,132.72,True
'2018-06-20T14:59:00',82.81,82.821,82.798,82.813,172.78,82.819,82.828,82.808,82.823,153.94,True
'2018-06-20T15:00:00',82.813,82.833,82.813,82.832,141.95,82.821,82.842,82.82,82.842,133.12,False
'2018-06-20T15:01:00',82.832,82.832,82.813,82.817,126.01,82.838,82.839,82.823,82.827,114.85,False
'2018-06-20T15:02:00',82.817,82.817,82.803,82.803,113.44,82.826,82.826,82.811,82.812,116.08,False
'2018-06-20T15:03:00',82.802,82.803,82.778,82.788,109.59,82.812,82.812,82.786,82.794,105.69,True
'2018-06-20T15:04:00',82.788,82.805,82.786,82.791,74.36,82.796,82.814,82.795,82.799,74.31,False
'2018-06-20T15:05:00',82.791,82.804,82.791,82.798,84.25,82.798,82.81,82.798,82.806,92.8,True
'2018-06-20T15:06:00',82.799,82.838,82.799,82.831,113.58,82.807,82.846,82.807,82.84,102.85,True
'2018-06-20T15:07:00',82.831,82.845,82.825,82.838,109.09,82.839,82.854,82.832,82.847,117.54,False
'2018-06-20T15:08:00',82.839,82.839,82.815,82.815,101.35,82.847,82.847,82.824,82.824,108.23,False
'2018-06-20T15:09:00',82.816,82.819,82.805,82.819,78.74,82.824,82.827,82.813,82.827,96.28,True
'2018-06-20T15:10:00',82.82,82.867,82.816,82.863,122.36,82.827,82.874,82.823,82.869,131.71,True
'2018-06-20T15:11:00',82.864,82.891,82.863,82.891,127.72,82.871,82.9,82.868,82.899,158.97,True
'2018-06-20T15:12:00',82.892,82.909,82.885,82.89,143.25,82.9,82.916,82.894,82.9,140.36,True
'2018-06-20T15:13:00',82.89,82.913,82.886,82.902,140.12,82.899,82.919,82.895,82.91,127.99,False
'2018-06-20T15:14:00',82.901,82.905,82.888,82.901,95.5,82.91,82.914,82.896,82.906,119.98,False
'2018-06-20T15:15:00',82.899,82.899,82.882,82.883,77.37,82.905,82.908,82.89,82.89,89.29,False
'2018-06-20T15:16:00',82.884,82.894,82.884,82.889,106.87,82.893,82.902,82.892,82.897,110.64,True
'2018-06-20T15:17:00',82.888,82.903,82.884,82.899,94.37,82.897,82.91,82.892,82.908,106.34,True
'2018-06-20T15:18:00',82.9,82.922,82.89,82.917,130.21,82.908,82.928,82.899,82.924,178.76,True
'2018-06-20T15:19:00',82.913,82.927,82.907,82.907,97.27,82.92,82.934,82.916,82.916,152.52,False
'2018-06-20T15:20:00',82.906,82.925,82.896,82.92,99.71,82.913,82.933,82.904,82.929,126.21,False
'2018-06-20T15:21:00',82.92,82.924,82.914,82.921,123.42,82.928,82.932,82.921,82.927,129.09,True
'2018-06-20T15:22:00',82.921,82.93,82.906,82.912,88.75,82.926,82.936,82.914,82.92,99.55,False
'2018-06-20T15:23:00',82.913,82.916,82.902,82.907,98.44,82.921,82.924,82.91,82.917,122.66,False
'2018-06-20T15:24:00',82.906,82.907,82.882,82.888,131.06,82.917,82.917,82.889,82.897,150.85,False
'2018-06-20T15:25:00',82.887,82.892,82.868,82.891,110.16,82.894,82.902,82.873,82.902,119.21,False
'2018-06-20T15:26:00',82.892,82.892,82.742,82.764,478.81,82.9,82.902,82.75,82.772,442.25,False
'2018-06-20T15:27:00',82.764,82.784,82.752,82.763,300.16,82.774,82.794,82.762,82.772,266.84,False
'2018-06-20T15:28:00',82.76,82.76,82.709,82.719,244.46,82.768,82.768,82.718,82.729,282.16,False
'2018-06-20T15:29:00',82.722,82.744,82.716,82.743,223.97,82.73,82.754,82.724,82.754,185.16,True
'2018-06-20T15:30:00',82.745,82.826,82.745,82.807,357.93,82.755,82.837,82.755,82.814,358.77,False
'2018-06-20T15:31:00',82.805,82.823,82.794,82.805,254.68,82.813,82.832,82.802,82.814,237.3,False
'2018-06-20T15:32:00',82.805,82.811,82.784,82.789,251.55,82.815,82.819,82.795,82.797,210.68,True
'2018-06-20T15:33:00',82.788,82.814,82.768,82.802,236.5,82.798,82.823,82.776,82.812,201.13,False
'2018-06-20T15:34:00',82.8,82.811,82.79,82.798,216.72,82.811,82.821,82.8,82.808,223.47,True
'2018-06-20T15:35:00',82.798,82.818,82.793,82.813,184.38,82.807,82.826,82.803,82.823,186.82,True
'2018-06-20T15:36:00',82.815,82.82,82.782,82.791,203.31,82.824,82.829,82.792,82.8,169.47,False
'2018-06-20T15:37:00',82.791,82.812,82.778,82.812,166.96,82.797,82.822,82.786,82.82,164.63,True
'2018-06-20T15:38:00',82.811,82.831,82.798,82.814,180.32,82.82,82.841,82.808,82.822,180.5,False
'2018-06-20T15:39:00',82.811,82.83,82.803,82.819,211.65,82.822,82.84,82.814,82.828,207.94,False
'2018-06-20T15:40:00',82.818,82.828,82.801,82.807,197.71,82.828,82.836,82.812,82.816,222.7,False
'2018-06-20T15:41:00',82.807,82.826,82.806,82.821,175.1,82.817,82.834,82.815,82.83,182.78,True
'2018-06-20T15:42:00',82.82,82.854,82.819,82.849,191.15,82.83,82.865,82.828,82.857,182.84,False
'2018-06-20T15:43:00',82.851,82.852,82.826,82.834,224.07,82.858,82.86,82.834,82.842,183.94,True
'2018-06-20T15:44:00',82.831,82.877,82.83,82.871,164.95,82.841,82.886,82.839,82.882,197.79,True
'2018-06-20T15:45:00',82.872,82.899,82.871,82.899,205.95,82.881,82.908,82.881,82.908,245.94,True
'2018-06-20T15:46:00',82.899,82.923,82.89,82.923,166.51,82.91,82.932,82.897,82.929,179.86,False
'2018-06-20T15:47:00',82.92,82.92,82.894,82.907,156.93,82.929,82.929,82.901,82.917,168.97,False
'2018-06-20T15:48:00',82.907,82.917,82.9,82.91,144.74,82.916,82.924,82.909,82.919,177.4,True
'2018-06-20T15:49:00',82.911,82.948,82.906,82.946,181.18,82.92,82.957,82.915,82.956,210.51,False
'2018-06-20T15:50:00',82.947,82.947,82.892,82.898,178.87,82.957,82.957,82.902,82.908,157.07,False
'2018-06-20T15:51:00',82.899,82.921,82.892,82.921,178.54,82.908,82.927,82.9,82.927,169.53,True
'2018-06-20T15:52:00',82.92,82.931,82.905,82.911,182.23,82.929,82.938,82.914,82.919,210.81,False
'2018-06-20T15:53:00',82.91,82.919,82.88,82.919,236.02,82.919,82.928,82.89,82.928,293.52,True
'2018-06-20T15:54:00',82.921,82.937,82.914,82.931,130.23,82.93,82.943,82.921,82.94,136.92,True
'2018-06-20T15:55:00',82.931,82.957,82.928,82.936,155.84,82.939,82.965,82.936,82.946,157.65,False
'2018-06-20T15:56:00',82.936,82.955,82.928,82.948,167.41,82.944,82.965,82.936,82.956,138.31,False
'2018-06-20T15:57:00',82.947,82.947,82.927,82.93,169.17,82.954,82.954,82.936,82.939,134.35,False
'2018-06-20T15:58:00',82.93,82.94,82.923,82.928,212.19,82.938,82.95,82.929,82.937,216.73,True
'2018-06-20T15:59:00',82.93,82.94,82.921,82.924,170.62,82.938,82.956,82.931,82.941,169.53,True
'2018-06-20T16:00:00',82.92,82.948,82.917,82.933,195.06,82.94,82.956,82.928,82.942,188.21,True
'2018-06-20T16:01:00',82.932,82.948,82.922,82.929,186.31,82.941,82.958,82.931,82.939,166.37,False
'2018-06-20T16:02:00',82.929,82.931,82.887,82.893,203.99,82.94,82.94,82.896,82.902,240.81,False
'2018-06-20T16:03:00',82.892,82.9,82.867,82.878,142.93,82.901,82.908,82.876,82.889,147.87,True
'2018-06-20T16:04:00',82.881,82.907,82.881,82.891,161.12,82.889,82.914,82.889,82.902,148.44,True
'2018-06-20T16:05:00',82.893,82.909,82.891,82.899,149.06,82.902,82.918,82.899,82.909,146.76,True
'2018-06-20T16:06:00',82.9,82.929,82.898,82.928,157.36,82.909,82.939,82.906,82.936,181.25,False
'2018-06-20T16:07:00',82.926,82.929,82.899,82.903,116.78,82.935,82.938,82.907,82.909,144.0,False
'2018-06-20T16:08:00',82.903,82.904,82.879,82.88,140.47,82.91,82.913,82.887,82.887,132.25,False
'2018-06-20T16:09:00',82.877,82.88,82.851,82.861,161.16,82.887,82.887,82.859,82.871,144.86,False
'2018-06-20T16:10:00',82.861,82.861,82.832,82.835,194.13,82.869,82.869,82.84,82.844,195.68,False
'2018-06-20T16:11:00',82.836,82.855,82.828,82.829,182.42,82.845,82.864,82.836,82.836,168.67,False
'2018-06-20T16:12:00',82.83,82.833,82.804,82.82,184.08,82.836,82.841,82.812,82.827,221.47,True
'2018-06-20T16:13:00',82.82,82.837,82.814,82.828,158.4,82.829,82.845,82.822,82.836,191.9,True
'2018-06-20T16:14:00',82.829,82.847,82.827,82.829,167.3,82.838,82.856,82.836,82.838,134.94,True
'2018-06-20T16:15:00',82.828,82.856,82.822,82.853,115.97,82.835,82.866,82.83,82.861,139.49,False
'2018-06-20T16:16:00',82.852,82.855,82.836,82.84,127.95,82.859,82.863,82.845,82.849,138.35,False
'2018-06-20T16:17:00',82.84,82.85,82.821,82.849,136.78,82.848,82.859,82.828,82.856,136.13,True
'2018-06-20T16:18:00',82.849,82.852,82.83,82.832,127.73,82.857,82.861,82.838,82.84,115.55,True
'2018-06-20T16:19:00',82.834,82.853,82.825,82.825,125.81,82.84,82.862,82.833,82.833,115.45,False
'2018-06-20T16:20:00',82.824,82.832,82.807,82.814,121.51,82.833,82.84,82.816,82.823,111.07,False
'2018-06-20T16:21:00',82.812,82.83,82.808,82.827,139.57,82.821,82.839,82.818,82.836,106.67,False
'2018-06-20T16:22:00',82.827,82.828,82.802,82.817,134.09,82.834,82.839,82.811,82.826,130.51,False
'2018-06-20T16:23:00',82.818,82.818,82.791,82.796,95.87,82.827,82.827,82.798,82.805,95.48,False
'2018-06-20T16:24:00',82.795,82.797,82.76,82.775,151.57,82.804,82.805,82.769,82.786,142.88,False
'2018-06-20T16:25:00',82.776,82.795,82.768,82.788,168.86,82.786,82.805,82.777,82.797,145.96,False
'2018-06-20T16:26:00',82.79,82.79,82.751,82.756,166.06,82.798,82.798,82.758,82.763,185.02,False
'2018-06-20T16:27:00',82.755,82.783,82.755,82.783,135.08,82.763,82.793,82.763,82.792,171.65,True
'2018-06-20T16:28:00',82.783,82.787,82.769,82.775,134.17,82.791,82.795,82.777,82.783,90.74,False
'2018-06-20T16:29:00',82.773,82.783,82.754,82.772,206.02,82.782,82.791,82.762,82.78,190.4,True
'2018-06-20T16:30:00',82.782,82.848,82.782,82.8,297.02,82.79,82.856,82.79,82.81,309.96,False
'2018-06-20T16:31:00',82.802,82.82,82.771,82.779,182.48,82.809,82.828,82.781,82.789,244.34,False
'2018-06-20T16:32:00',82.778,82.779,82.756,82.763,177.69,82.787,82.787,82.763,82.771,180.19,False
'2018-06-20T16:33:00',82.76,82.773,82.742,82.773,175.06,82.769,82.781,82.752,82.781,171.73,True
'2018-06-20T16:34:00',82.771,82.81,82.755,82.805,185.53,82.779,82.818,82.763,82.813,184.67,False
'2018-06-20T16:35:00',82.805,82.805,82.781,82.789,120.11,82.81,82.81,82.789,82.797,104.86,True
'2018-06-20T16:36:00',82.789,82.813,82.781,82.812,181.89,82.798,82.821,82.788,82.821,138.86,False
'2018-06-20T16:37:00',82.812,82.812,82.801,82.805,150.79,82.82,82.821,82.809,82.813,115.34,False
'2018-06-20T16:38:00',82.804,82.806,82.784,82.787,150.34,82.813,82.815,82.792,82.797,149.3,False
'2018-06-20T16:39:00',82.787,82.787,82.766,82.78,184.12,82.796,82.796,82.775,82.79,158.47,False
'2018-06-20T16:40:00',82.78,82.781,82.765,82.772,155.23,82.789,82.789,82.773,82.78,135.34,True
'2018-06-20T16:41:00',82.774,82.784,82.769,82.775,115.99,82.782,82.791,82.776,82.783,126.27,False
'2018-06-20T16:42:00',82.773,82.783,82.763,82.78,189.35,82.783,82.793,82.773,82.79,164.87,True
'2018-06-20T16:43:00',82.781,82.8,82.781,82.788,144.49,82.789,82.809,82.789,82.798,154.83,True
'2018-06-20T16:44:00',82.789,82.864,82.787,82.858,228.98,82.798,82.87,82.796,82.868,221.18,True
'2018-06-20T16:45:00',82.858,82.87,82.835,82.854,180.27,82.867,82.877,82.844,82.86,171.17,False
'2018-06-20T16:46:00',82.851,82.854,82.828,82.844,162.45,82.859,82.863,82.838,82.854,217.05,False
'2018-06-20T16:47:00',82.844,82.849,82.834,82.843,164.91,82.854,82.859,82.842,82.852,158.32,True
'2018-06-20T16:48:00',82.842,82.856,82.839,82.845,158.71,82.852,82.865,82.847,82.854,172.02,True
'2018-06-20T16:49:00',82.845,82.873,82.841,82.855,165.24,82.855,82.881,82.85,82.864,165.23,True
'2018-06-20T16:50:00',82.855,82.884,82.844,82.879,156.03,82.865,82.891,82.854,82.886,177.37,True
'2018-06-20T16:51:00',82.879,82.9,82.863,82.864,187.42,82.887,82.909,82.872,82.874,162.28,False
'2018-06-20T16:52:00',82.864,82.884,82.863,82.881,128.37,82.874,82.892,82.873,82.89,109.91,False
'2018-06-20T16:53:00',82.881,82.884,82.857,82.861,161.75,82.889,82.892,82.867,82.871,130.59,False
'2018-06-20T16:54:00',82.862,82.882,82.858,82.867,152.96,82.871,82.889,82.867,82.876,160.25,True
'2018-06-20T16:55:00',82.867,82.902,82.866,82.881,151.79,82.876,82.911,82.875,82.891,150.97,False
'2018-06-20T16:56:00',82.88,82.889,82.879,82.883,137.99,82.89,82.898,82.889,82.892,118.59,True
'2018-06-20T16:57:00',82.881,82.892,82.836,82.836,170.89,82.891,82.9,82.845,82.845,158.74,False
'2018-06-20T16:58:00',82.837,82.852,82.827,82.841,165.22,82.846,82.859,82.836,82.85,182.35,False
'2018-06-20T16:59:00',82.841,82.841,82.791,82.818,165.95,82.85,82.85,82.801,82.827,210.23,False
'2018-06-20T17:00:00',82.823,82.836,82.795,82.8,168.06,82.829,82.843,82.804,82.808,183.98,False
'2018-06-20T17:01:00',82.799,82.803,82.783,82.783,202.68,82.808,82.811,82.79,82.79,175.99,True
'2018-06-20T17:02:00',82.783,82.808,82.783,82.802,203.29,82.791,82.816,82.791,82.808,188.13,True
'2018-06-20T17:03:00',82.801,82.81,82.779,82.798,185.41,82.808,82.817,82.787,82.806,169.34,True
'2018-06-20T17:04:00',82.798,82.817,82.793,82.798,183.05,82.805,82.825,82.801,82.807,173.33,False
'2018-06-20T17:05:00',82.797,82.809,82.78,82.783,148.08,82.807,82.818,82.789,82.794,150.77,False
'2018-06-20T17:06:00',82.784,82.795,82.764,82.781,187.32,82.793,82.804,82.772,82.788,209.93,False
'2018-06-20T17:07:00',82.78,82.788,82.765,82.787,141.41,82.789,82.797,82.773,82.796,167.04,True
'2018-06-20T17:08:00',82.788,82.822,82.786,82.803,166.94,82.795,82.828,82.794,82.811,160.8,False
'2018-06-20T17:09:00',82.803,82.821,82.799,82.802,124.82,82.81,82.827,82.807,82.809,176.07,False
'2018-06-20T17:10:00',82.802,82.819,82.799,82.807,113.36,82.811,82.828,82.807,82.816,158.12,False
'2018-06-20T17:11:00',82.806,82.811,82.784,82.787,148.95,82.816,82.819,82.794,82.795,142.53,False
'2018-06-20T17:12:00',82.786,82.797,82.776,82.78,145.97,82.796,82.805,82.784,82.789,138.04,False
'2018-06-20T17:13:00',82.779,82.791,82.76,82.777,129.42,82.789,82.799,82.769,82.786,102.22,False
'2018-06-20T17:14:00',82.777,82.784,82.767,82.784,164.42,82.785,82.794,82.776,82.794,169.81,True
'2018-06-20T17:15:00',82.786,82.791,82.762,82.762,128.89,82.795,82.8,82.771,82.771,107.6,False
'2018-06-20T17:16:00',82.764,82.778,82.761,82.772,111.45,82.772,82.787,82.769,82.781,111.81,False
'2018-06-20T17:17:00',82.772,82.772,82.764,82.764,113.6,82.782,82.782,82.773,82.774,98.83,True
'2018-06-20T17:18:00',82.765,82.775,82.757,82.768,107.99,82.774,82.782,82.768,82.777,127.59,True
'2018-06-20T17:19:00',82.769,82.777,82.766,82.768,87.09,82.777,82.784,82.774,82.776,109.71,True
'2018-06-20T17:20:00',82.767,82.783,82.765,82.776,153.67,82.776,82.791,82.774,82.784,147.79,True
'2018-06-20T17:21:00',82.775,82.803,82.769,82.803,154.96,82.784,82.811,82.776,82.811,157.8,True
'2018-06-20T17:22:00',82.803,82.81,82.789,82.794,91.85,82.809,82.819,82.797,82.802,97.79,False
'2018-06-20T17:23:00',82.795,82.803,82.791,82.799,99.75,82.802,82.81,82.8,82.808,117.37,True
'2018-06-20T17:24:00',82.799,82.814,82.798,82.803,121.37,82.807,82.822,82.806,82.813,118.41,True
'2018-06-20T17:25:00',82.804,82.819,82.798,82.809,84.5,82.813,82.828,82.808,82.818,110.21,True
'2018-06-20T17:26:00',82.807,82.824,82.803,82.824,118.62,82.817,82.83,82.81,82.83,142.15,False
'2018-06-20T17:27:00',82.821,82.821,82.798,82.803,112.62,82.83,82.83,82.806,82.812,113.02,False
'2018-06-20T17:28:00',82.803,82.804,82.793,82.802,51.23,82.811,82.812,82.8,82.809,74.82,True
'2018-06-20T17:29:00',82.802,82.809,82.775,82.78,152.3,82.808,82.818,82.784,82.788,150.95,False
'2018-06-20T17:30:00',82.78,82.794,82.78,82.786,119.96,82.79,82.802,82.789,82.793,130.2,True
'2018-06-20T17:31:00',82.786,82.804,82.781,82.804,108.71,82.792,82.813,82.79,82.813,116.63,True
'2018-06-20T17:32:00',82.804,82.805,82.778,82.783,91.79,82.814,82.814,82.787,82.79,83.73,False
'2018-06-20T17:33:00',82.781,82.783,82.75,82.752,195.59,82.79,82.791,82.76,82.761,166.89,False
'2018-06-20T17:34:00',82.752,82.778,82.748,82.765,140.74,82.762,82.787,82.757,82.775,122.46,True
'2018-06-20T17:35:00',82.765,82.784,82.76,82.777,150.78,82.773,82.792,82.77,82.787,157.33,True
'2018-06-20T17:36:00',82.776,82.788,82.775,82.788,66.33,82.787,82.798,82.785,82.798,81.57,True
'2018-06-20T17:37:00',82.788,82.799,82.781,82.792,123.3,82.798,82.808,82.79,82.801,143.16,False
'2018-06-20T17:38:00',82.793,82.793,82.782,82.792,93.6,82.801,82.801,82.788,82.8,96.05,True
'2018-06-20T17:39:00',82.792,82.798,82.787,82.793,150.44,82.801,82.807,82.795,82.802,120.32,False
'2018-06-20T17:40:00',82.792,82.794,82.778,82.793,92.03,82.801,82.803,82.786,82.803,63.85,True
'2018-06-20T17:41:00',82.793,82.806,82.792,82.802,103.96,82.803,82.814,82.801,82.809,114.81,True
'2018-06-20T17:42:00',82.802,82.81,82.798,82.798,103.72,82.81,82.817,82.806,82.807,80.11,False
'2018-06-20T17:43:00',82.798,82.798,82.78,82.782,59.72,82.805,82.805,82.789,82.79,43.72,False
'2018-06-20T17:44:00',82.785,82.794,82.785,82.793,80.8,82.792,82.802,82.792,82.799,64.49,True
'2018-06-20T17:45:00',82.793,82.804,82.791,82.804,93.21,82.8,82.814,82.796,82.812,91.95,True
'2018-06-20T17:46:00',82.806,82.812,82.801,82.805,119.16,82.814,82.82,82.81,82.814,88.83,True
'2018-06-20T17:47:00',82.806,82.813,82.8,82.808,96.74,82.814,82.823,82.808,82.818,98.36,False
'2018-06-20T17:48:00',82.808,82.814,82.802,82.813,59.62,82.818,82.82,82.81,82.82,69.81,True
'2018-06-20T17:49:00',82.813,82.815,82.807,82.812,57.24,82.819,82.82,82.815,82.819,73.1,False
'2018-06-20T17:50:00',82.813,82.813,82.801,82.806,68.86,82.819,82.82,82.807,82.811,67.92,True
'2018-06-20T17:51:00',82.805,82.828,82.803,82.822,83.09,82.811,82.836,82.809,82.831,93.06,False
'2018-06-20T17:52:00',82.823,82.827,82.807,82.808,93.04,82.831,82.835,82.815,82.816,101.93,True
'2018-06-20T17:53:00',82.809,82.828,82.809,82.821,83.35,82.816,82.836,82.816,82.83,103.54,False
'2018-06-20T17:54:00',82.82,82.826,82.815,82.822,112.41,82.83,82.836,82.823,82.831,97.57,True
'2018-06-20T17:55:00',82.822,82.839,82.82,82.834,154.99,82.831,82.849,82.827,82.841,144.55,False
'2018-06-20T17:56:00',82.834,82.834,82.813,82.813,140.73,82.842,82.842,82.822,82.822,113.71,False
'2018-06-20T17:57:00',82.813,82.833,82.81,82.828,112.59,82.821,82.841,82.819,82.836,117.78,True
'2018-06-20T17:58:00',82.827,82.853,82.825,82.849,111.58,82.836,82.862,82.833,82.857,155.08,True
'2018-06-20T17:59:00',82.849,82.873,82.841,82.863,163.2,82.856,82.882,82.851,82.871,175.23,False
'2018-06-20T18:00:00',82.861,82.868,82.838,82.848,147.74,82.868,82.876,82.847,82.857,113.85,False
'2018-06-20T18:01:00',82.848,82.852,82.822,82.839,106.4,82.857,82.861,82.829,82.846,95.61,True
'2018-06-20T18:02:00',82.84,82.855,82.834,82.849,78.85,82.847,82.863,82.841,82.856,85.27,True
'2018-06-20T18:03:00',82.849,82.857,82.846,82.856,131.24,82.858,82.865,82.853,82.864,122.17,True
'2018-06-20T18:04:00',82.856,82.894,82.856,82.891,126.98,82.864,82.899,82.864,82.897,104.17,True
'2018-06-20T18:05:00',82.892,82.908,82.886,82.906,185.37,82.898,82.915,82.893,82.913,156.92,True
'2018-06-20T18:06:00',82.905,82.919,82.897,82.903,137.52,82.913,82.927,82.904,82.911,131.66,False
'2018-06-20T18:07:00',82.904,82.906,82.89,82.895,118.57,82.911,82.912,82.897,82.904,128.68,False
'2018-06-20T18:08:00',82.895,82.901,82.889,82.892,139.88,82.905,82.911,82.899,82.901,131.36,False
'2018-06-20T18:09:00',82.893,82.898,82.891,82.891,94.2,82.903,82.906,82.898,82.898,82.84,False
'2018-06-20T18:10:00',82.891,82.892,82.883,82.886,79.72,82.899,82.9,82.892,82.895,80.69,False
'2018-06-20T18:11:00',82.887,82.889,82.863,82.863,103.48,82.896,82.897,82.872,82.872,139.36,False
'2018-06-20T18:12:00',82.864,82.879,82.859,82.879,92.72,82.872,82.889,82.868,82.889,118.61,True
'2018-06-20T18:13:00',82.878,82.888,82.875,82.884,138.88,82.887,82.897,82.884,82.893,153.67,False
'2018-06-20T18:14:00',82.883,82.883,82.866,82.868,97.55,82.891,82.892,82.875,82.876,74.05,True
'2018-06-20T18:15:00',82.868,82.892,82.863,82.892,83.99,82.876,82.901,82.871,82.901,96.04,True
'2018-06-20T18:16:00',82.893,82.905,82.883,82.884,109.77,82.899,82.913,82.893,82.894,128.05,False
'2018-06-20T18:17:00',82.883,82.885,82.863,82.869,186.24,82.893,82.894,82.872,82.877,134.46,False
'2018-06-20T18:18:00',82.869,82.869,82.85,82.859,161.88,82.874,82.875,82.861,82.868,143.37,False
'2018-06-20T18:19:00',82.86,82.868,82.857,82.863,70.59,82.869,82.874,82.865,82.87,90.05,False
'2018-06-20T18:20:00',82.859,82.865,82.854,82.855,104.72,82.866,82.873,82.861,82.865,133.03,False
'2018-06-20T18:21:00',82.854,82.854,82.831,82.839,132.64,82.863,82.863,82.839,82.848,93.33,False
'2018-06-20T18:22:00',82.838,82.85,82.831,82.85,140.03,82.849,82.86,82.839,82.86,128.74,True
'2018-06-20T18:23:00',82.851,82.857,82.845,82.855,136.43,82.861,82.865,82.854,82.863,134.38,False
'2018-06-20T18:24:00',82.855,82.856,82.841,82.843,117.89,82.864,82.864,82.85,82.851,113.66,False
'2018-06-20T18:25:00',82.843,82.855,82.837,82.84,107.26,82.852,82.863,82.846,82.849,99.18,False
'2018-06-20T18:26:00',82.836,82.845,82.826,82.84,123.81,82.841,82.855,82.835,82.849,121.05,False
'2018-06-20T18:27:00',82.84,82.84,82.812,82.817,164.6,82.849,82.849,82.821,82.827,134.69,False
'2018-06-20T18:28:00',82.818,82.829,82.813,82.823,117.16,82.827,82.837,82.819,82.832,96.34,True
'2018-06-20T18:29:00',82.823,82.829,82.817,82.829,101.28,82.832,82.838,82.825,82.838,93.82,True
'2018-06-20T18:30:00',82.829,82.838,82.827,82.828,109.5,82.84,82.847,82.837,82.837,104.53,True
'2018-06-20T18:31:00',82.827,82.839,82.826,82.831,100.07,82.837,82.848,82.834,82.841,123.19,True
'2018-06-20T18:32:00',82.831,82.843,82.828,82.84,92.41,82.841,82.852,82.837,82.849,87.6,True
'2018-06-20T18:33:00',82.841,82.865,82.84,82.86,96.37,82.849,82.873,82.849,82.869,73.12,False
'2018-06-20T18:34:00',82.861,82.863,82.843,82.853,114.45,82.868,82.872,82.851,82.861,88.5,False
'2018-06-20T18:35:00',82.853,82.861,82.849,82.857,109.3,82.859,82.87,82.858,82.867,94.8,True
'2018-06-20T18:36:00',82.859,82.863,82.848,82.85,55.96,82.868,82.871,82.857,82.857,43.24,True
'2018-06-20T18:37:00',82.851,82.866,82.836,82.847,107.02,82.857,82.873,82.843,82.856,104.47,False
'2018-06-20T18:38:00',82.848,82.851,82.83,82.83,101.4,82.856,82.859,82.839,82.839,128.59,False
'2018-06-20T18:39:00',82.832,82.839,82.829,82.839,127.62,82.84,82.849,82.838,82.849,126.71,True
'2018-06-20T18:40:00',82.84,82.845,82.833,82.84,117.71,82.849,82.853,82.842,82.85,84.25,True
'2018-06-20T18:41:00',82.842,82.848,82.836,82.844,101.31,82.85,82.854,82.844,82.852,81.5,True
'2018-06-20T18:42:00',82.845,82.856,82.845,82.852,77.09,82.852,82.864,82.852,82.859,86.2,True
'2018-06-20T18:43:00',82.853,82.873,82.846,82.864,97.33,82.859,82.882,82.853,82.874,97.9,True
'2018-06-20T18:44:00',82.865,82.874,82.865,82.868,90.96,82.875,82.884,82.873,82.874,95.93,False
'2018-06-20T18:45:00',82.867,82.867,82.844,82.854,131.81,82.874,82.874,82.851,82.862,107.96,False
'2018-06-20T18:46:00',82.855,82.857,82.851,82.851,51.36,82.862,82.864,82.859,82.86,42.48,True
'2018-06-20T18:47:00',82.852,82.857,82.845,82.846,88.43,82.86,82.865,82.853,82.854,62.48,False
'2018-06-20T18:48:00',82.845,82.851,82.844,82.85,80.33,82.854,82.858,82.852,82.857,54.48,True
'2018-06-20T18:49:00',82.853,82.855,82.847,82.847,55.86,82.857,82.861,82.854,82.856,58.25,True
'2018-06-20T18:50:00',82.847,82.858,82.845,82.857,79.88,82.855,82.866,82.851,82.866,55.87,True
'2018-06-20T18:51:00',82.857,82.858,82.853,82.856,75.93,82.865,82.867,82.86,82.865,46.0,True
'2018-06-20T18:52:00',82.858,82.867,82.858,82.86,99.91,82.865,82.876,82.865,82.87,62.86,True
'2018-06-20T18:53:00',82.86,82.869,82.86,82.869,54.17,82.868,82.878,82.868,82.877,58.98,False
'2018-06-20T18:54:00',82.869,82.869,82.853,82.855,91.6,82.878,82.878,82.862,82.864,78.23,False
'2018-06-20T18:55:00',82.857,82.861,82.853,82.853,81.81,82.866,82.87,82.862,82.863,61.22,False
'2018-06-20T18:56:00',82.854,82.861,82.852,82.852,75.86,82.864,82.87,82.861,82.861,87.44,False
'2018-06-20T18:57:00',82.853,82.859,82.841,82.841,81.81,82.862,82.866,82.849,82.85,66.35,False
'2018-06-20T18:58:00',82.842,82.846,82.838,82.838,69.6,82.85,82.855,82.845,82.846,55.73,False
'2018-06-20T18:59:00',82.837,82.838,82.818,82.819,72.16,82.845,82.847,82.826,82.828,65.22,False
'2018-06-20T19:00:00',82.82,82.826,82.817,82.82,120.16,82.828,82.836,82.826,82.83,99.06,False
'2018-06-20T19:01:00',82.821,82.821,82.806,82.808,81.71,82.83,82.83,82.815,82.817,71.55,False
'2018-06-20T19:02:00',82.808,82.812,82.808,82.812,49.61,82.817,82.823,82.817,82.82,40.56,True
'2018-06-20T19:03:00',82.812,82.835,82.812,82.827,82.5,82.82,82.843,82.819,82.836,107.91,False
'2018-06-20T19:04:00',82.828,82.833,82.819,82.822,57.5,82.836,82.839,82.828,82.831,81.51,False
'2018-06-20T19:05:00',82.823,82.829,82.816,82.826,51.37,82.832,82.838,82.823,82.836,75.13,True
'2018-06-20T19:06:00',82.826,82.83,82.823,82.827,67.95,82.835,82.839,82.833,82.836,87.68,True
'2018-06-20T19:07:00',82.827,82.848,82.823,82.847,69.47,82.837,82.853,82.833,82.853,97.52,True
'2018-06-20T19:08:00',82.848,82.85,82.813,82.819,96.05,82.853,82.856,82.82,82.828,95.95,False
'2018-06-20T19:09:00',82.818,82.82,82.81,82.82,67.45,82.828,82.83,82.82,82.826,64.82,False
'2018-06-20T19:10:00',82.82,82.82,82.813,82.813,44.47,82.829,82.829,82.821,82.823,47.47,True
'2018-06-20T19:11:00',82.815,82.825,82.815,82.819,82.29,82.825,82.835,82.825,82.83,80.17,False
'2018-06-20T19:12:00',82.818,82.82,82.813,82.818,80.94,82.826,82.827,82.822,82.827,49.23,True
'2018-06-20T19:13:00',82.819,82.824,82.819,82.823,56.82,82.827,82.832,82.827,82.83,58.47,True
'2018-06-20T19:14:00',82.822,82.836,82.822,82.831,80.46,82.83,82.844,82.83,82.841,104.09,True
'2018-06-20T19:15:00',82.831,82.838,82.83,82.836,54.23,82.841,82.846,82.839,82.845,102.3,True
'2018-06-20T19:16:00',82.836,82.838,82.836,82.837,24.98,82.846,82.848,82.846,82.847,28.23,True
'2018-06-20T19:17:00',82.838,82.84,82.822,82.827,64.13,82.847,82.848,82.832,82.836,57.96,False
'2018-06-20T19:18:00',82.826,82.83,82.824,82.829,43.06,82.836,82.84,82.834,82.837,42.62,True
'2018-06-20T19:19:00',82.829,82.831,82.813,82.813,69.65,82.838,82.839,82.821,82.821,56.25,False
'2018-06-20T19:20:00',82.813,82.816,82.801,82.805,77.51,82.822,82.825,82.81,82.813,84.96,False
'2018-06-20T19:21:00',82.805,82.816,82.805,82.816,38.83,82.814,82.825,82.814,82.824,53.59,True
'2018-06-20T19:22:00',82.816,82.816,82.802,82.811,79.34,82.825,82.826,82.812,82.819,71.3,False
'2018-06-20T19:23:00',82.811,82.812,82.808,82.811,33.12,82.821,82.821,82.816,82.818,56.33,True
'2018-06-20T19:24:00',82.811,82.814,82.801,82.804,58.74,82.819,82.822,82.808,82.809,51.49,False
'2018-06-20T19:25:00',82.804,82.808,82.802,82.805,48.36,82.81,82.814,82.809,82.812,33.0,True
'2018-06-20T19:26:00',82.805,82.811,82.78,82.781,93.72,82.811,82.818,82.788,82.789,71.84,False
'2018-06-20T19:27:00',82.782,82.787,82.772,82.787,67.98,82.79,82.796,82.781,82.796,70.43,True
'2018-06-20T19:28:00',82.787,82.79,82.78,82.787,64.25,82.795,82.796,82.786,82.794,59.85,False
'2018-06-20T19:29:00',82.788,82.788,82.782,82.784,60.81,82.794,82.796,82.789,82.791,45.0,True
'2018-06-20T19:30:00',82.782,82.791,82.782,82.788,49.7,82.791,82.799,82.791,82.795,43.21,True
'2018-06-20T19:31:00',82.788,82.792,82.787,82.792,18.0,82.798,82.802,82.796,82.802,13.86,True
'2018-06-20T19:32:00',82.792,82.803,82.792,82.8,64.12,82.802,82.812,82.802,82.808,95.13,True
'2018-06-20T19:33:00',82.8,82.804,82.792,82.793,40.48,82.81,82.814,82.802,82.803,39.96,True
'2018-06-20T19:34:00',82.795,82.827,82.795,82.825,50.5,82.803,82.835,82.803,82.834,76.57,False
'2018-06-20T19:35:00',82.824,82.825,82.819,82.821,51.21,82.831,82.833,82.829,82.83,62.21,False
'2018-06-20T19:36:00',82.822,82.824,82.819,82.822,92.8,82.83,82.834,82.827,82.831,59.35,False
'2018-06-20T19:37:00',82.821,82.822,82.803,82.803,71.54,82.831,82.832,82.81,82.811,53.49,False
'2018-06-20T19:38:00',82.801,82.804,82.799,82.799,45.48,82.81,82.812,82.805,82.805,37.25,True
'2018-06-20T19:39:00',82.799,82.81,82.797,82.808,45.23,82.806,82.818,82.805,82.817,35.84,True
'2018-06-20T19:40:00',82.808,82.811,82.797,82.808,35.86,82.816,82.821,82.807,82.817,30.24,True
'2018-06-20T19:41:00',82.807,82.817,82.807,82.809,55.69,82.817,82.827,82.817,82.819,42.49,True
'2018-06-20T19:42:00',82.81,82.824,82.81,82.823,24.86,82.821,82.833,82.821,82.833,34.22,True
'2018-06-20T19:43:00',82.822,82.828,82.818,82.824,52.87,82.833,82.838,82.827,82.833,51.71,False
'2018-06-20T19:44:00',82.822,82.824,82.817,82.817,70.9,82.832,82.834,82.824,82.824,53.5,False
'2018-06-20T19:45:00',82.818,82.823,82.81,82.811,103.78,82.824,82.833,82.818,82.821,98.37,False
'2018-06-20T19:46:00',82.813,82.821,82.806,82.821,64.66,82.821,82.83,82.817,82.83,54.12,True
'2018-06-20T19:47:00',82.823,82.832,82.823,82.831,58.73,82.83,82.84,82.83,82.84,54.24,True
'2018-06-20T19:48:00',82.832,82.837,82.826,82.829,59.58,82.84,82.845,82.834,82.837,53.12,False
'2018-06-20T19:49:00',82.828,82.834,82.823,82.827,102.75,82.837,82.843,82.832,82.837,85.46,True
'2018-06-20T19:50:00',82.828,82.837,82.828,82.837,62.06,82.837,82.848,82.837,82.848,59.72,True
'2018-06-20T19:51:00',82.837,82.848,82.833,82.848,78.31,82.843,82.858,82.841,82.858,84.05,True
'2018-06-20T19:52:00',82.847,82.856,82.843,82.844,75.02,82.857,82.863,82.851,82.853,91.19,False
'2018-06-20T19:53:00',82.844,82.854,82.843,82.854,75.18,82.852,82.864,82.852,82.862,69.36,True
'2018-06-20T19:54:00',82.852,82.86,82.845,82.85,83.98,82.862,82.869,82.854,82.859,122.03,True
'2018-06-20T19:55:00',82.849,82.871,82.849,82.856,134.83,82.858,82.878,82.858,82.865,191.68,True
'2018-06-20T19:56:00',82.855,82.885,82.854,82.883,95.3,82.865,82.894,82.864,82.892,115.97,True
'2018-06-20T19:57:00',82.885,82.891,82.874,82.882,132.16,82.892,82.901,82.882,82.891,136.65,False
'2018-06-20T19:58:00',82.88,82.885,82.877,82.877,69.41,82.89,82.894,82.886,82.886,52.75,False
'2018-06-20T19:59:00',82.875,82.879,82.873,82.875,101.34,82.885,82.888,82.882,82.883,89.35,False
'2018-06-20T20:00:00',82.874,82.874,82.86,82.867,124.86,82.884,82.884,82.869,82.876,127.95,False
'2018-06-20T20:01:00',82.867,82.87,82.861,82.863,134.96,82.876,82.879,82.87,82.873,148.57,True
'2018-06-20T20:02:00',82.863,82.875,82.862,82.865,110.75,82.872,82.883,82.871,82.874,90.46,True
'2018-06-20T20:03:00',82.866,82.878,82.859,82.877,60.85,82.874,82.887,82.868,82.884,82.36,True
'2018-06-20T20:04:00',82.877,82.888,82.876,82.888,150.13,82.885,82.898,82.885,82.897,151.98,True
'2018-06-20T20:05:00',82.888,82.9,82.887,82.9,87.83,82.897,82.91,82.897,82.909,87.75,True
'2018-06-20T20:06:00',82.9,82.925,82.894,82.925,139.79,82.911,82.935,82.903,82.935,186.03,True
'2018-06-20T20:07:00',82.926,82.939,82.904,82.907,125.77,82.935,82.946,82.914,82.917,133.27,False
'2018-06-20T20:08:00',82.907,82.917,82.906,82.916,49.08,82.918,82.927,82.916,82.926,53.17,True
'2018-06-20T20:09:00',82.915,82.923,82.909,82.92,68.69,82.925,82.932,82.917,82.929,60.59,True
'2018-06-20T20:10:00',82.92,82.928,82.909,82.912,95.94,82.93,82.937,82.919,82.92,92.61,False
'2018-06-20T20:11:00',82.911,82.913,82.887,82.891,83.97,82.92,82.922,82.896,82.899,86.19,False
'2018-06-20T20:12:00',82.891,82.904,82.891,82.903,66.61,82.9,82.911,82.9,82.908,61.23,True
'2018-06-20T20:13:00',82.902,82.909,82.897,82.9,57.72,82.908,82.914,82.903,82.907,54.0,False
'2018-06-20T20:14:00',82.9,82.903,82.893,82.896,70.1,82.905,82.908,82.9,82.904,67.11,True
'2018-06-20T20:15:00',82.896,82.906,82.896,82.906,59.97,82.905,82.913,82.905,82.913,78.21,True
'2018-06-20T20:16:00',82.907,82.908,82.895,82.904,112.96,82.916,82.916,82.904,82.911,89.86,True
'2018-06-20T20:17:00',82.905,82.915,82.901,82.915,110.16,82.911,82.923,82.909,82.922,54.0,True
'2018-06-20T20:18:00',82.914,82.918,82.901,82.904,139.38,82.921,82.925,82.908,82.912,76.87,False
'2018-06-20T20:19:00',82.903,82.906,82.898,82.901,118.8,82.912,82.915,82.906,82.911,73.37,False
'2018-06-20T20:20:00',82.899,82.904,82.899,82.899,131.38,82.908,82.913,82.907,82.91,115.45,True
'2018-06-20T20:21:00',82.903,82.909,82.901,82.909,92.68,82.911,82.92,82.911,82.92,102.15,True
'2018-06-20T20:22:00',82.909,82.926,82.909,82.922,97.57,82.92,82.933,82.92,82.93,93.7,False
'2018-06-20T20:23:00',82.922,82.925,82.903,82.906,108.06,82.931,82.934,82.912,82.914,97.95,False
'2018-06-20T20:24:00',82.907,82.909,82.901,82.905,70.31,82.914,82.917,82.909,82.913,59.22,True
'2018-06-20T20:25:00',82.907,82.913,82.907,82.912,65.21,82.913,82.922,82.913,82.92,56.7,False
'2018-06-20T20:26:00',82.911,82.911,82.9,82.9,62.07,82.92,82.92,82.909,82.909,60.3,False
'2018-06-20T20:27:00',82.9,82.905,82.893,82.895,78.17,82.909,82.915,82.904,82.905,67.95,False
'2018-06-20T20:28:00',82.894,82.896,82.886,82.886,118.41,82.904,82.906,82.894,82.894,91.58,False
'2018-06-20T20:29:00',82.888,82.894,82.888,82.89,64.84,82.897,82.903,82.897,82.899,51.58,False
'2018-06-20T20:30:00',82.89,82.891,82.876,82.877,86.4,82.899,82.901,82.884,82.886,61.22,False
'2018-06-20T20:31:00',82.878,82.882,82.872,82.875,71.06,82.887,82.889,82.879,82.882,70.86,True
'2018-06-20T20:32:00',82.875,82.901,82.874,82.897,140.41,82.883,82.909,82.883,82.906,122.73,False
'2018-06-20T20:33:00',82.898,82.9,82.89,82.89,123.43,82.906,82.909,82.898,82.898,97.75,False
'2018-06-20T20:34:00',82.89,82.89,82.885,82.89,65.81,82.899,82.899,82.892,82.897,54.75,True
'2018-06-20T20:35:00',82.89,82.895,82.887,82.894,65.07,82.898,82.904,82.895,82.903,73.25,True
'2018-06-20T20:36:00',82.894,82.897,82.888,82.892,119.05,82.905,82.905,82.897,82.901,85.24,True
'2018-06-20T20:37:00',82.893,82.898,82.889,82.898,63.87,82.901,82.906,82.898,82.906,56.24,True
'2018-06-20T20:38:00',82.896,82.9,82.892,82.895,70.24,82.906,82.908,82.902,82.905,66.2,False
'2018-06-20T20:39:00',82.895,82.898,82.891,82.894,66.97,82.904,82.906,82.899,82.904,65.22,True
'2018-06-20T20:40:00',82.896,82.909,82.891,82.908,101.58,82.904,82.918,82.898,82.918,84.24,False
'2018-06-20T20:41:00',82.908,82.908,82.888,82.889,128.55,82.916,82.916,82.896,82.896,87.97,False
'2018-06-20T20:42:00',82.889,82.894,82.889,82.889,80.59,82.898,82.903,82.897,82.898,64.73,False
'2018-06-20T20:43:00',82.889,82.892,82.882,82.882,48.86,82.898,82.899,82.892,82.892,39.87,False
'2018-06-20T20:44:00',82.882,82.887,82.873,82.874,107.43,82.891,82.895,82.883,82.883,76.24,False
'2018-06-20T20:45:00',82.873,82.876,82.868,82.875,81.26,82.884,82.884,82.875,82.884,57.48,False
'2018-06-20T20:46:00',82.874,82.875,82.868,82.869,64.09,82.884,82.884,82.878,82.879,55.86,True
'2018-06-20T20:47:00',82.87,82.886,82.87,82.885,74.4,82.879,82.894,82.879,82.894,58.6,True
'2018-06-20T20:48:00',82.884,82.892,82.884,82.892,52.45,82.894,82.899,82.893,82.899,37.87,True
'2018-06-20T20:49:00',82.892,82.896,82.888,82.895,73.16,82.899,82.905,82.897,82.905,55.75,True
'2018-06-20T20:50:00',82.895,82.904,82.888,82.9,110.68,82.905,82.912,82.898,82.91,104.0,False
'2018-06-20T20:51:00',82.899,82.899,82.89,82.896,82.86,82.906,82.906,82.898,82.903,56.5,True
'2018-06-20T20:52:00',82.896,82.902,82.887,82.902,126.15,82.905,82.909,82.895,82.909,95.37,True
'2018-06-20T20:53:00',82.902,82.905,82.895,82.9,80.64,82.907,82.914,82.903,82.91,71.0,True
'2018-06-20T20:54:00',82.9,82.909,82.899,82.909,34.33,82.91,82.917,82.906,82.917,41.96,True
'2018-06-20T20:55:00',82.909,82.925,82.903,82.909,86.57,82.918,82.931,82.911,82.918,81.83,False
'2018-06-20T20:56:00',82.91,82.915,82.904,82.905,37.0,82.918,82.923,82.913,82.913,47.3,False
'2018-06-20T20:57:00',82.905,82.907,82.894,82.895,60.23,82.914,82.915,82.904,82.904,67.46,True
'2018-06-20T20:58:00',82.894,82.918,82.894,82.914,137.83,82.904,82.926,82.904,82.924,128.38,True
'2018-06-20T20:59:00',82.912,82.935,82.909,82.932,141.86,82.921,82.945,82.919,82.941,145.39,True
'2018-06-20T21:00:00',82.933,82.939,82.924,82.927,111.78,82.943,82.949,82.932,82.935,124.67,False
'2018-06-20T21:01:00',82.928,82.928,82.92,82.925,36.79,82.935,82.935,82.928,82.932,31.75,False
'2018-06-20T21:02:00',82.924,82.925,82.913,82.914,31.93,82.932,82.932,82.922,82.924,27.37,False
'2018-06-20T21:03:00',82.915,82.916,82.904,82.906,73.5,82.923,82.925,82.913,82.915,52.12,False
'2018-06-20T21:04:00',82.906,82.907,82.897,82.9,66.19,82.916,82.917,82.906,82.909,70.7,False
'2018-06-20T21:05:00',82.9,82.906,82.9,82.902,31.23,82.91,82.916,82.909,82.913,50.58,True
'2018-06-20T21:06:00',82.901,82.914,82.901,82.907,62.06,82.913,82.924,82.913,82.916,77.41,True
'2018-06-20T21:07:00',82.91,82.916,82.91,82.912,26.12,82.918,82.925,82.918,82.921,46.59,False
'2018-06-20T21:08:00',82.914,82.914,82.908,82.913,51.32,82.921,82.924,82.919,82.923,62.95,True
'2018-06-20T21:09:00',82.915,82.918,82.914,82.914,18.0,82.924,82.928,82.923,82.924,31.48,False
'2018-06-20T21:10:00',82.915,82.917,82.892,82.892,78.7,82.924,82.927,82.902,82.902,99.16,False
'2018-06-20T21:11:00',82.892,82.893,82.877,82.878,72.1,82.902,82.903,82.888,82.888,82.64,False
'2018-06-20T21:12:00',82.882,82.885,82.882,82.884,23.33,82.888,82.894,82.888,82.894,24.73,False
'2018-06-20T21:13:00',82.884,82.884,82.879,82.884,40.57,82.892,82.894,82.889,82.894,31.24,True
'2018-06-20T21:14:00',82.884,82.885,82.877,82.877,43.24,82.893,82.894,82.887,82.887,59.16,True
'2018-06-20T21:15:00',82.879,82.886,82.879,82.882,52.19,82.887,82.896,82.887,82.892,56.55,True
'2018-06-20T21:16:00',82.883,82.907,82.882,82.901,141.58,82.892,82.917,82.891,82.911,125.56,False
'2018-06-20T21:17:00',82.9,82.902,82.888,82.897,93.53,82.911,82.913,82.897,82.908,80.08,True
'2018-06-20T21:18:00',82.897,82.913,82.897,82.913,90.82,82.908,82.924,82.907,82.924,77.18,True
'2018-06-20T21:19:00',82.914,82.917,82.906,82.917,42.97,82.925,82.925,82.915,82.925,49.7,True
'2018-06-20T21:20:00',82.918,82.918,82.901,82.907,90.56,82.925,82.925,82.91,82.916,82.93,False
'2018-06-20T21:21:00',82.907,82.915,82.904,82.915,57.21,82.915,82.924,82.914,82.924,59.7,True
'2018-06-20T21:22:00',82.914,82.916,82.903,82.905,95.78,82.924,82.924,82.913,82.916,104.69,False
'2018-06-20T21:23:00',82.904,82.91,82.902,82.902,63.18,82.915,82.922,82.91,82.912,52.97,False
'2018-06-20T21:24:00',82.903,82.905,82.89,82.893,67.44,82.913,82.915,82.9,82.903,80.66,True
'2018-06-20T21:25:00',82.893,82.91,82.891,82.91,56.19,82.903,82.919,82.901,82.919,58.6,True
'2018-06-20T21:26:00',82.911,82.914,82.91,82.914,45.99,82.919,82.923,82.917,82.923,39.59,True
'2018-06-20T21:27:00',82.916,82.917,82.908,82.917,50.49,82.923,82.926,82.916,82.926,68.45,True
'2018-06-20T21:28:00',82.917,82.919,82.914,82.918,42.35,82.925,82.927,82.924,82.927,38.85,True
'2018-06-20T21:29:00',82.916,82.925,82.915,82.924,65.86,82.926,82.935,82.925,82.933,49.35,True
'2018-06-20T21:30:00',82.924,82.927,82.92,82.921,45.93,82.935,82.936,82.93,82.931,49.98,False
'2018-06-20T21:31:00',82.922,82.922,82.912,82.915,82.3,82.932,82.932,82.921,82.925,81.04,True
'2018-06-20T21:32:00',82.915,82.924,82.914,82.922,45.34,82.924,82.931,82.923,82.931,47.24,False
'2018-06-20T21:33:00',82.922,82.923,82.907,82.907,64.91,82.929,82.931,82.914,82.916,61.0,False
'2018-06-20T21:34:00',82.907,82.909,82.899,82.899,62.39,82.915,82.917,82.908,82.908,43.75,True
'2018-06-20T21:35:00',82.899,82.915,82.895,82.915,96.42,82.908,82.923,82.904,82.923,69.6,True
'2018-06-20T21:36:00',82.916,82.922,82.908,82.908,73.37,82.923,82.932,82.917,82.917,87.99,False
'2018-06-20T21:37:00',82.908,82.913,82.904,82.904,62.57,82.917,82.923,82.912,82.913,95.21,False
'2018-06-20T21:38:00',82.906,82.907,82.899,82.901,54.46,82.913,82.915,82.907,82.907,62.75,False
'2018-06-20T21:39:00',82.902,82.905,82.895,82.901,49.86,82.907,82.913,82.903,82.907,52.73,True
'2018-06-20T21:40:00',82.902,82.907,82.9,82.902,45.25,82.907,82.915,82.907,82.908,46.62,False
'2018-06-20T21:41:00',82.902,82.903,82.895,82.895,38.61,82.909,82.911,82.902,82.902,39.5,True
'2018-06-20T21:42:00',82.897,82.909,82.891,82.907,66.6,82.902,82.916,82.898,82.916,57.5,True
'2018-06-20T21:43:00',82.908,82.91,82.903,82.908,52.98,82.917,82.917,82.911,82.917,43.5,True
'2018-06-20T21:44:00',82.909,82.92,82.905,82.919,60.0,82.917,82.928,82.911,82.926,51.0,True
'2018-06-20T21:45:00',82.92,82.925,82.913,82.915,52.73,82.926,82.931,82.921,82.922,35.61,False
'2018-06-20T21:46:00',82.914,82.924,82.914,82.924,41.86,82.922,82.933,82.921,82.932,30.87,True
'2018-06-20T21:47:00',82.926,82.926,82.911,82.918,67.23,82.932,82.933,82.919,82.927,84.61,False
'2018-06-20T21:48:00',82.92,82.921,82.914,82.92,67.19,82.927,82.931,82.922,82.931,59.94,True
'2018-06-20T21:49:00',82.92,82.923,82.915,82.917,83.67,82.929,82.932,82.923,82.926,72.56,False
'2018-06-20T21:50:00',82.92,82.92,82.902,82.912,87.49,82.927,82.927,82.912,82.921,73.7,True
'2018-06-20T21:51:00',82.912,82.921,82.91,82.91,121.5,82.921,82.932,82.92,82.921,115.14,False
'2018-06-20T21:52:00',82.91,82.915,82.904,82.911,115.94,82.92,82.925,82.914,82.92,99.79,False
'2018-06-20T21:53:00',82.911,82.914,82.906,82.909,71.63,82.92,82.923,82.916,82.919,67.64,False
'2018-06-20T21:54:00',82.908,82.912,82.908,82.911,22.21,82.919,82.921,82.918,82.921,30.83,False
'2018-06-20T21:55:00',82.91,82.91,82.901,82.905,79.6,82.918,82.92,82.911,82.915,76.5,True
'2018-06-20T21:56:00',82.906,82.914,82.906,82.909,75.73,82.915,82.924,82.914,82.92,76.3,False
'2018-06-20T21:57:00',82.909,82.914,82.902,82.907,124.95,82.919,82.924,82.91,82.915,115.68,False
'2018-06-20T21:58:00',82.906,82.906,82.894,82.903,111.23,82.915,82.915,82.905,82.913,108.13,True
'2018-06-20T21:59:00',82.903,82.912,82.903,82.911,103.05,82.914,82.921,82.914,82.919,89.82,True
'2018-06-20T22:00:00',82.91,82.923,82.907,82.919,68.32,82.919,82.932,82.916,82.927,62.46,False
'2018-06-20T22:01:00',82.919,82.919,82.906,82.906,62.77,82.927,82.927,82.915,82.915,82.17,False
'2018-06-20T22:02:00',82.905,82.906,82.899,82.906,62.45,82.912,82.916,82.907,82.916,74.41,True
'2018-06-20T22:03:00',82.906,82.908,82.904,82.907,67.31,82.913,82.918,82.913,82.917,78.12,True
'2018-06-20T22:04:00',82.907,82.91,82.906,82.906,26.09,82.916,82.918,82.915,82.915,26.83,False
'2018-06-20T22:05:00',82.906,82.908,82.906,82.907,23.35,82.915,82.918,82.914,82.917,27.47,True
'2018-06-20T22:06:00',82.907,82.918,82.883,82.883,121.83,82.918,82.928,82.892,82.892,108.88,True
'2018-06-20T22:07:00',82.883,82.927,82.88,82.915,119.18,82.892,82.936,82.89,82.926,141.24,False
'2018-06-20T22:08:00',82.915,82.915,82.904,82.906,47.14,82.926,82.926,82.913,82.914,57.78,False
'2018-06-20T22:09:00',82.906,82.906,82.899,82.903,28.29,82.914,82.914,82.909,82.913,32.59,False
'2018-06-20T22:10:00',82.901,82.901,82.894,82.894,37.77,82.911,82.911,82.902,82.904,35.98,False
'2018-06-20T22:11:00',82.895,82.896,82.886,82.886,87.82,82.904,82.906,82.898,82.898,98.23,True
'2018-06-20T22:12:00',82.887,82.898,82.886,82.895,96.72,82.898,82.909,82.898,82.906,99.36,False
'2018-06-20T22:13:00',82.895,82.898,82.89,82.897,114.54,82.905,82.909,82.901,82.908,120.34,False
'2018-06-20T22:14:00',82.897,82.898,82.891,82.891,46.15,82.908,82.908,82.902,82.902,48.28,False
'2018-06-20T22:15:00',82.892,82.893,82.882,82.882,95.13,82.903,82.904,82.892,82.893,77.17,False
'2018-06-20T22:16:00',82.882,82.884,82.881,82.883,58.91,82.893,82.894,82.891,82.893,41.58,True
'2018-06-20T22:17:00',82.882,82.885,82.881,82.883,53.77,82.893,82.896,82.891,82.893,49.07,True
'2018-06-20T22:18:00',82.883,82.895,82.882,82.893,100.8,82.893,82.904,82.892,82.903,70.0,True
'2018-06-20T22:19:00',82.893,82.902,82.887,82.897,61.75,82.903,82.91,82.897,82.904,50.45,True
'2018-06-20T22:20:00',82.898,82.909,82.898,82.908,57.76,82.906,82.919,82.906,82.918,43.21,True
'2018-06-20T22:21:00',82.91,82.913,82.904,82.904,31.43,82.917,82.92,82.914,82.914,38.67,True
'2018-06-20T22:22:00',82.904,82.921,82.903,82.921,50.05,82.913,82.93,82.91,82.93,38.21,False
'2018-06-20T22:23:00',82.92,82.92,82.911,82.911,41.34,82.927,82.928,82.922,82.922,36.92,False
'2018-06-20T22:24:00',82.911,82.912,82.91,82.912,14.47,82.921,82.922,82.921,82.921,26.21,True
'2018-06-20T22:25:00',82.912,82.917,82.911,82.917,40.07,82.921,82.925,82.918,82.925,50.05,True
'2018-06-20T22:26:00',82.916,82.932,82.916,82.928,31.35,82.926,82.939,82.926,82.938,54.49,False
'2018-06-20T22:27:00',82.928,82.929,82.925,82.926,26.36,82.938,82.938,82.933,82.934,38.55,True
'2018-06-20T22:28:00',82.926,82.944,82.926,82.938,37.85,82.935,82.952,82.935,82.948,45.73,False
'2018-06-20T22:29:00',82.938,82.938,82.933,82.933,38.4,82.948,82.949,82.944,82.944,34.42,False
'2018-06-20T22:30:00',82.933,82.933,82.925,82.927,31.3,82.944,82.944,82.937,82.939,39.17,False
'2018-06-20T22:31:00',82.928,82.928,82.921,82.922,41.76,82.939,82.939,82.931,82.932,44.32,True
'2018-06-20T22:32:00',82.922,82.938,82.922,82.938,51.04,82.934,82.949,82.934,82.948,53.3,True
'2018-06-20T22:33:00',82.938,82.938,82.93,82.931,37.38,82.949,82.95,82.941,82.942,27.45,False
'2018-06-20T22:34:00',82.931,82.932,82.93,82.93,28.31,82.942,82.944,82.941,82.942,22.51,False
'2018-06-20T22:35:00',82.931,82.931,82.928,82.931,14.97,82.944,82.944,82.94,82.942,23.23,True
'2018-06-20T22:36:00',82.931,82.932,82.922,82.922,19.97,82.942,82.944,82.933,82.933,29.71,False
'2018-06-20T22:37:00',82.921,82.921,82.909,82.91,29.19,82.933,82.933,82.921,82.922,33.57,False
'2018-06-20T22:38:00',82.91,82.91,82.902,82.905,39.18,82.923,82.923,82.913,82.917,36.32,False
'2018-06-20T22:39:00',82.905,82.905,82.896,82.896,43.91,82.917,82.918,82.908,82.909,35.43,False
'2018-06-20T22:40:00',82.896,82.899,82.883,82.897,90.84,82.909,82.912,82.896,82.907,58.67,False
'2018-06-20T22:41:00',82.897,82.897,82.872,82.875,51.79,82.907,82.908,82.883,82.887,49.91,False
'2018-06-20T22:42:00',82.875,82.876,82.863,82.876,65.5,82.887,82.89,82.877,82.89,72.67,True
'2018-06-20T22:43:00',82.873,82.878,82.868,82.878,27.7,82.884,82.887,82.877,82.887,18.86,False
'2018-06-20T22:44:00',82.875,82.876,82.865,82.875,72.37,82.886,82.886,82.875,82.883,51.66,False
'2018-06-20T22:45:00',82.876,82.876,82.859,82.868,87.02,82.883,82.883,82.871,82.88,61.18,False
'2018-06-20T22:46:00',82.868,82.873,82.863,82.872,61.8,82.879,82.885,82.874,82.885,44.55,True
'2018-06-20T22:47:00',82.874,82.875,82.869,82.869,35.06,82.886,82.887,82.881,82.882,25.55,True
'2018-06-20T22:48:00',82.869,82.887,82.869,82.886,45.97,82.882,82.9,82.882,82.899,36.43,False
'2018-06-20T22:49:00',82.886,82.886,82.882,82.882,27.59,82.899,82.899,82.894,82.894,22.3,False
'2018-06-20T22:50:00',82.882,82.883,82.877,82.88,65.76,82.893,82.895,82.888,82.89,50.0,False
'2018-06-20T22:51:00',82.88,82.88,82.875,82.876,64.55,82.89,82.89,82.884,82.886,69.42,False
'2018-06-20T22:52:00',82.876,82.877,82.874,82.875,50.55,82.887,82.887,82.883,82.885,62.29,True
'2018-06-20T22:53:00',82.875,82.878,82.874,82.877,29.7,82.885,82.889,82.885,82.888,29.91,False
'2018-06-20T22:54:00',82.877,82.877,82.87,82.871,54.68,82.887,82.89,82.879,82.883,55.8,False
'2018-06-20T22:55:00',82.873,82.876,82.871,82.876,71.05,82.883,82.889,82.88,82.888,56.03,True
'2018-06-20T22:56:00',82.876,82.885,82.876,82.881,75.58,82.89,82.897,82.887,82.893,59.88,True
'2018-06-20T22:57:00',82.881,82.889,82.878,82.887,84.33,82.893,82.903,82.888,82.899,65.48,True
'2018-06-20T22:58:00',82.885,82.905,82.885,82.894,155.08,82.897,82.922,82.895,82.916,126.25,True
'2018-06-20T22:59:00',82.894,82.92,82.889,82.895,33.17,82.916,82.937,82.909,82.92,23.9,True
'2018-06-20T23:00:00',82.856,82.925,82.833,82.89,34.2,82.932,82.964,82.915,82.957,55.5,False
'2018-06-20T23:01:00',82.9,82.926,82.822,82.885,43.35,82.957,82.957,82.919,82.931,45.75,True
'2018-06-20T23:02:00',82.885,82.931,82.867,82.931,55.2,82.925,82.958,82.919,82.953,57.0,True
'2018-06-20T23:03:00',82.938,82.942,82.913,82.916,38.25,82.953,82.957,82.933,82.933,34.5,False
'2018-06-20T23:04:00',82.921,82.921,82.91,82.911,28.0,82.935,82.941,82.932,82.932,28.0,False
'2018-06-20T23:05:00',82.913,82.916,82.905,82.912,127.0,82.932,82.932,82.922,82.927,133.75,True
'2018-06-20T23:06:00',82.912,82.928,82.905,82.926,160.1,82.929,82.947,82.927,82.945,156.25,True
'2018-06-20T23:07:00',82.928,82.928,82.908,82.911,195.5,82.945,82.948,82.936,82.944,193.0,False
'2018-06-20T23:08:00',82.911,82.912,82.908,82.91,75.0,82.942,82.944,82.94,82.942,67.5,False
'2018-06-20T23:09:00',82.908,82.912,82.908,82.91,126.0,82.941,82.943,82.939,82.94,114.5,True
'2018-06-20T23:10:00',82.91,82.922,82.905,82.911,209.25,82.942,82.943,82.933,82.936,162.5,False
'2018-06-20T23:11:00',82.913,82.913,82.904,82.904,179.5,82.937,82.94,82.93,82.931,157.0,False
'2018-06-20T23:12:00',82.904,82.913,82.899,82.899,93.0,82.93,82.939,82.929,82.932,89.94,False
'2018-06-20T23:13:00',82.897,82.909,82.893,82.896,80.5,82.931,82.938,82.928,82.93,77.5,False
'2018-06-20T23:14:00',82.896,82.907,82.89,82.904,131.0,82.929,82.937,82.925,82.934,141.5,True
'2018-06-20T23:15:00',82.907,82.911,82.901,82.908,156.0,82.932,82.936,82.924,82.928,162.1,False
'2018-06-20T23:16:00',82.906,82.909,82.904,82.904,139.16,82.928,82.931,82.925,82.926,146.36,True
'2018-06-20T23:17:00',82.905,82.914,82.904,82.913,102.67,82.925,82.933,82.925,82.933,119.69,False
'2018-06-20T23:18:00',82.912,82.914,82.884,82.884,84.35,82.932,82.933,82.915,82.915,109.35,False
'2018-06-20T23:19:00',82.886,82.893,82.884,82.891,83.31,82.915,82.926,82.913,82.922,107.07,False
'2018-06-20T23:20:00',82.887,82.893,82.885,82.893,65.34,82.921,82.926,82.918,82.926,66.17,True
'2018-06-20T23:21:00',82.89,82.908,82.884,82.908,101.85,82.924,82.937,82.918,82.937,76.44,True
'2018-06-20T23:22:00',82.908,82.923,82.896,82.908,154.0,82.936,82.953,82.926,82.942,119.73,False
'2018-06-20T23:23:00',82.905,82.918,82.9,82.917,181.45,82.939,82.947,82.929,82.946,148.12,True
'2018-06-20T23:24:00',82.917,82.928,82.913,82.914,83.09,82.945,82.952,82.943,82.947,62.98,False
'2018-06-20T23:25:00',82.915,82.915,82.873,82.901,137.86,82.944,82.952,82.913,82.943,134.01,True
'2018-06-20T23:26:00',82.902,82.916,82.887,82.889,166.48,82.942,82.952,82.926,82.929,154.58,False
'2018-06-20T23:27:00',82.888,82.901,82.888,82.901,143.27,82.927,82.936,82.927,82.933,125.35,False
'2018-06-20T23:28:00',82.901,82.901,82.895,82.898,143.03,82.935,82.935,82.93,82.932,139.95,False
'2018-06-20T23:29:00',82.898,82.9,82.889,82.891,117.21,82.929,82.929,82.921,82.925,114.75,True
'2018-06-20T23:30:00',82.895,82.902,82.892,82.897,129.18,82.927,82.932,82.92,82.923,152.46,True
'2018-06-20T23:31:00',82.895,82.921,82.892,82.904,208.97,82.919,82.948,82.917,82.933,211.57,False
'2018-06-20T23:32:00',82.904,82.911,82.904,82.909,129.41,82.933,82.942,82.932,82.94,153.05,False
'2018-06-20T23:33:00',82.908,82.91,82.903,82.906,120.07,82.939,82.94,82.934,82.937,135.22,False
'2018-06-20T23:34:00',82.906,82.907,82.903,82.904,232.26,82.937,82.937,82.93,82.931,218.96,True
'2018-06-20T23:35:00',82.904,82.909,82.902,82.908,240.56,82.932,82.94,82.928,82.94,272.25,False
'2018-06-20T23:36:00',82.908,82.908,82.902,82.907,245.67,82.94,82.94,82.933,82.939,307.37,False
'2018-06-20T23:37:00',82.907,82.908,82.904,82.908,106.25,82.939,82.94,82.936,82.94,134.09,False
'2018-06-20T23:38:00',82.908,82.908,82.904,82.904,122.43,82.94,82.94,82.931,82.937,160.72,True
'2018-06-20T23:39:00',82.905,82.911,82.904,82.904,115.96,82.937,82.941,82.934,82.936,154.91,False
'2018-06-20T23:40:00',82.904,82.908,82.899,82.899,148.1,82.936,82.938,82.927,82.927,174.43,False
'2018-06-20T23:41:00',82.899,82.905,82.898,82.904,133.8,82.928,82.935,82.925,82.935,145.05,True
'2018-06-20T23:42:00',82.904,82.92,82.904,82.917,115.52,82.935,82.95,82.935,82.941,112.11,False
'2018-06-20T23:43:00',82.917,82.918,82.898,82.898,108.2,82.941,82.941,82.923,82.926,81.94,False
'2018-06-20T23:44:00',82.898,82.901,82.896,82.897,148.07,82.925,82.925,82.921,82.923,95.62,True
'2018-06-20T23:45:00',82.897,82.902,82.897,82.9,90.26,82.922,82.925,82.919,82.922,45.36,False
'2018-06-20T23:46:00',82.9,82.901,82.9,82.901,46.86,82.921,82.924,82.92,82.924,32.58,True
'2018-06-20T23:47:00',82.901,82.911,82.9,82.905,105.72,82.923,82.929,82.922,82.925,72.31,False
'2018-06-20T23:48:00',82.903,82.907,82.903,82.904,49.08,82.925,82.928,82.924,82.928,38.72,True
'2018-06-20T23:49:00',82.904,82.906,82.901,82.904,84.18,82.928,82.93,82.921,82.929,75.04,True
'2018-06-20T23:50:00',82.904,82.909,82.901,82.908,108.13,82.929,82.93,82.922,82.926,96.68,False
'2018-06-20T23:51:00',82.908,82.908,82.9,82.904,105.35,82.926,82.926,82.922,82.922,119.44,False
'2018-06-20T23:52:00',82.904,82.907,82.897,82.901,77.52,82.923,82.924,82.919,82.922,92.92,True
'2018-06-20T23:53:00',82.898,82.907,82.896,82.907,128.29,82.918,82.927,82.917,82.927,114.99,True
'2018-06-20T23:54:00',82.906,82.909,82.901,82.902,147.94,82.927,82.929,82.922,82.925,117.69,False
'2018-06-20T23:55:00',82.9,82.904,82.9,82.904,144.32,82.925,82.928,82.921,82.928,106.83,True
'2018-06-20T23:56:00',82.906,82.906,82.902,82.904,63.18,82.927,82.928,82.923,82.926,46.73,True
'2018-06-20T23:57:00',82.904,82.906,82.895,82.898,91.12,82.927,82.929,82.917,82.921,94.09,False
'2018-06-20T23:58:00',82.899,82.902,82.894,82.899,125.43,82.922,82.923,82.916,82.921,98.0,False
'2018-06-20T23:59:00',82.9,82.9,82.896,82.898,88.75,82.921,82.926,82.919,82.923,93.64,True
'2018-06-21T00:00:00',82.903,82.913,82.899,82.907,65.88,82.923,82.931,82.919,82.924,57.94,False
'2018-06-21T00:01:00',82.907,82.907,82.897,82.899,23.25,82.922,82.922,82.914,82.914,24.51,True
'2018-06-21T00:02:00',82.897,82.907,82.896,82.907,22.87,82.914,82.923,82.912,82.922,27.78,True
'2018-06-21T00:03:00',82.907,82.908,82.9,82.901,33.36,82.923,82.923,82.917,82.918,41.92,False
'2018-06-21T00:04:00',82.901,82.902,82.891,82.895,53.12,82.919,82.919,82.907,82.91,49.39,False
'2018-06-21T00:05:00',82.893,82.9,82.893,82.9,30.37,82.91,82.914,82.907,82.914,38.83,True
'2018-06-21T00:06:00',82.901,82.901,82.889,82.895,55.5,82.914,82.914,82.901,82.909,63.48,False
'2018-06-21T00:07:00',82.897,82.898,82.896,82.896,36.25,82.909,82.911,82.909,82.909,57.47,False
'2018-06-21T00:08:00',82.897,82.897,82.894,82.895,21.0,82.909,82.91,82.907,82.909,19.61,True
'2018-06-21T00:09:00',82.895,82.906,82.895,82.904,23.0,82.909,82.917,82.908,82.914,34.96,False
'2018-06-21T00:10:00',82.905,82.905,82.896,82.897,24.0,82.914,82.914,82.909,82.91,30.86,True
'2018-06-21T00:11:00',82.897,82.917,82.897,82.916,44.5,82.908,82.929,82.908,82.927,56.46,False
'2018-06-21T00:12:00',82.917,82.917,82.908,82.908,21.25,82.927,82.928,82.921,82.922,19.25,False
'2018-06-21T00:13:00',82.908,82.909,82.903,82.903,16.75,82.921,82.922,82.916,82.916,16.49,False
'2018-06-21T00:14:00',82.904,82.904,82.902,82.904,8.0,82.916,82.917,82.914,82.914,10.25,True
'2018-06-21T00:15:00',82.903,82.907,82.903,82.904,23.0,82.914,82.919,82.914,82.916,33.48,True
'2018-06-21T00:16:00',82.904,82.909,82.904,82.908,10.5,82.915,82.921,82.915,82.921,8.0,False
'2018-06-21T00:17:00',82.908,82.908,82.904,82.904,10.75,82.92,82.921,82.918,82.918,7.5,True
'2018-06-21T00:18:00',82.904,82.91,82.904,82.907,13.25,82.917,82.921,82.917,82.919,13.75,False
'2018-06-21T00:19:00',82.907,82.907,82.901,82.901,10.0,82.916,82.916,82.914,82.915,15.25,False
'2018-06-21T00:20:00',82.901,82.901,82.896,82.898,8.37,82.916,82.916,82.911,82.912,14.48,False
'2018-06-21T00:21:00',82.899,82.9,82.897,82.897,5.87,82.912,82.912,82.911,82.911,7.87,True
'2018-06-21T00:22:00',82.897,82.901,82.897,82.901,7.12,82.91,82.915,82.91,82.915,8.87,True
'2018-06-21T00:23:00',82.9,82.902,82.896,82.902,11.74,82.911,82.915,82.91,82.914,14.86,True
'2018-06-21T00:24:00',82.903,82.911,82.903,82.911,9.0,82.915,82.921,82.915,82.921,14.22,True
'2018-06-21T00:25:00',82.91,82.914,82.898,82.913,50.5,82.919,82.925,82.908,82.925,64.04,True
'2018-06-21T00:26:00',82.911,82.921,82.911,82.921,16.0,82.925,82.933,82.924,82.933,27.35,True
'2018-06-21T00:27:00',82.921,82.933,82.921,82.933,19.49,82.934,82.946,82.934,82.945,26.34,False
'2018-06-21T00:28:00',82.933,82.933,82.925,82.926,16.0,82.946,82.946,82.938,82.938,23.86,False
'2018-06-21T00:29:00',82.926,82.928,82.925,82.928,12.0,82.936,82.942,82.936,82.94,16.23,True
'2018-06-21T00:30:00',82.93,82.941,82.93,82.94,22.5,82.942,82.953,82.942,82.952,30.1,True
'2018-06-21T00:31:00',82.942,82.945,82.939,82.943,12.75,82.953,82.956,82.953,82.955,11.62,True
'2018-06-21T00:32:00',82.943,82.952,82.936,82.94,49.5,82.958,82.966,82.95,82.955,40.74,False
'2018-06-21T00:33:00',82.941,82.95,82.941,82.95,33.75,82.955,82.965,82.954,82.965,43.23,True
'2018-06-21T00:34:00',82.951,82.951,82.947,82.947,10.5,82.964,82.964,82.96,82.96,7.87,False
'2018-06-21T00:35:00',82.946,82.946,82.933,82.933,20.75,82.96,82.96,82.947,82.947,21.24,False
'2018-06-21T00:36:00',82.934,82.94,82.934,82.939,7.62,82.948,82.953,82.948,82.953,8.5,True
'2018-06-21T00:37:00',82.939,82.94,82.938,82.94,13.75,82.952,82.954,82.951,82.951,13.0,True
'2018-06-21T00:38:00',82.94,82.943,82.938,82.941,18.0,82.952,82.957,82.95,82.954,19.12,True
'2018-06-21T00:39:00',82.941,82.944,82.941,82.943,9.75,82.953,82.957,82.953,82.956,10.0,True
'2018-06-21T00:40:00',82.945,82.965,82.945,82.962,51.75,82.956,82.978,82.956,82.975,55.5,False
'2018-06-21T00:41:00',82.963,82.963,82.949,82.95,15.24,82.974,82.974,82.963,82.965,16.25,False
'2018-06-21T00:42:00',82.95,82.954,82.949,82.954,13.24,82.962,82.967,82.962,82.967,12.5,True
'2018-06-21T00:43:00',82.952,82.957,82.952,82.957,18.5,82.967,82.972,82.967,82.972,17.25,True
'2018-06-21T00:44:00',82.957,82.973,82.957,82.968,31.5,82.97,82.986,82.97,82.982,32.6,False
'2018-06-21T00:45:00',82.968,82.968,82.949,82.953,28.0,82.98,82.98,82.964,82.968,29.74,False
'2018-06-21T00:46:00',82.953,82.953,82.95,82.95,11.0,82.967,82.967,82.963,82.965,8.5,False
'2018-06-21T00:47:00',82.95,82.951,82.949,82.951,6.0,82.964,82.965,82.963,82.963,7.25,False
'2018-06-21T00:48:00',82.951,82.951,82.947,82.949,15.5,82.962,82.964,82.959,82.964,17.0,True
'2018-06-21T00:49:00',82.948,82.951,82.944,82.944,15.25,82.962,82.965,82.958,82.958,15.25,False
'2018-06-21T00:50:00',82.945,82.945,82.925,82.927,28.0,82.959,82.959,82.938,82.94,28.99,True
'2018-06-21T00:51:00',82.929,82.947,82.929,82.944,23.75,82.942,82.959,82.942,82.956,22.62,False
'2018-06-21T00:52:00',82.944,82.944,82.926,82.926,22.87,82.955,82.955,82.941,82.941,23.25,False
'2018-06-21T00:53:00',82.927,82.927,82.926,82.926,6.0,82.94,82.94,82.939,82.94,6.5,True
'2018-06-21T00:54:00',82.926,82.928,82.926,82.928,6.0,82.941,82.942,82.941,82.941,8.0,True
'2018-06-21T00:55:00',82.928,82.932,82.924,82.927,14.75,82.94,82.944,82.938,82.941,14.5,False
'2018-06-21T00:56:00',82.927,82.928,82.925,82.928,10.0,82.942,82.942,82.938,82.942,12.25,True
'2018-06-21T00:57:00',82.928,82.93,82.928,82.928,16.5,82.941,82.942,82.941,82.942,25.61,False
'2018-06-21T00:58:00',82.927,82.929,82.923,82.924,38.0,82.942,82.942,82.937,82.937,45.36,True
'2018-06-21T00:59:00',82.924,82.932,82.923,82.927,27.75,82.937,82.946,82.935,82.94,36.61,True
'2018-06-21T01:00:00',82.925,82.933,82.924,82.928,39.58,82.939,82.946,82.939,82.942,36.25,True
'2018-06-21T01:01:00',82.93,82.94,82.927,82.94,81.85,82.942,82.955,82.94,82.954,73.09,True
'2018-06-21T01:02:00',82.938,82.941,82.931,82.936,71.94,82.953,82.955,82.945,82.951,71.83,True
'2018-06-21T01:03:00',82.935,82.946,82.935,82.939,65.8,82.951,82.961,82.95,82.952,62.87,False
'2018-06-21T01:04:00',82.937,82.942,82.928,82.929,68.42,82.95,82.956,82.943,82.943,68.1,False
'2018-06-21T01:05:00',82.93,82.935,82.921,82.927,109.63,82.944,82.95,82.937,82.942,108.6,False
'2018-06-21T01:06:00',82.927,82.929,82.923,82.928,33.86,82.943,82.944,82.938,82.943,46.45,False
'2018-06-21T01:07:00',82.928,82.929,82.924,82.924,20.85,82.943,82.943,82.937,82.937,20.72,True
'2018-06-21T01:08:00',82.924,82.953,82.924,82.949,108.27,82.938,82.966,82.938,82.962,153.34,False
'2018-06-21T01:09:00',82.948,82.948,82.938,82.939,36.69,82.959,82.96,82.952,82.953,46.33,True
'2018-06-21T01:10:00',82.939,82.952,82.938,82.952,29.24,82.953,82.965,82.95,82.965,40.31,True
'2018-06-21T01:11:00',82.953,82.953,82.937,82.937,40.73,82.965,82.965,82.95,82.951,38.43,False
'2018-06-21T01:12:00',82.938,82.943,82.937,82.942,29.6,82.951,82.957,82.949,82.955,26.61,True
'2018-06-21T01:13:00',82.942,82.947,82.94,82.947,36.09,82.955,82.96,82.952,82.96,52.07,True
'2018-06-21T01:14:00',82.948,82.964,82.947,82.956,65.07,82.961,82.976,82.96,82.97,100.95,False
'2018-06-21T01:15:00',82.957,82.962,82.954,82.956,82.56,82.97,82.975,82.967,82.969,87.95,False
'2018-06-21T01:16:00',82.956,82.957,82.952,82.952,49.99,82.969,82.97,82.965,82.966,59.36,False
'2018-06-21T01:17:00',82.952,82.954,82.952,82.954,5.86,82.965,82.965,82.965,82.965,5.11,True
'2018-06-21T01:18:00',82.955,82.958,82.951,82.951,29.85,82.968,82.97,82.963,82.963,44.97,False
'2018-06-21T01:19:00',82.951,82.951,82.944,82.946,29.98,82.963,82.963,82.957,82.958,38.96,False
'2018-06-21T01:20:00',82.944,82.946,82.938,82.946,50.94,82.958,82.959,82.951,82.959,61.33,False
'2018-06-21T01:21:00',82.944,82.945,82.943,82.944,30.74,82.958,82.959,82.956,82.956,36.23,True
'2018-06-21T01:22:00',82.944,82.946,82.942,82.942,28.86,82.956,82.958,82.954,82.954,35.46,False
'2018-06-21T01:23:00',82.941,82.942,82.94,82.942,10.86,82.954,82.954,82.952,82.952,9.24,True
'2018-06-21T01:24:00',82.942,82.944,82.941,82.941,10.48,82.954,82.956,82.954,82.955,14.24,False
'2018-06-21T01:25:00',82.941,82.944,82.939,82.939,13.37,82.955,82.955,82.952,82.952,19.11,False
'2018-06-21T01:26:00',82.94,82.942,82.938,82.938,15.1,82.952,82.952,82.95,82.95,18.23,True
'2018-06-21T01:27:00',82.938,82.944,82.937,82.943,65.82,82.95,82.954,82.95,82.954,49.06,True
'2018-06-21T01:28:00',82.943,82.946,82.939,82.942,67.09,82.954,82.958,82.952,82.956,48.58,False
'2018-06-21T01:29:00',82.942,82.943,82.935,82.938,43.6,82.955,82.957,82.947,82.951,42.69,False
'2018-06-21T01:30:00',82.939,82.939,82.927,82.929,38.46,82.952,82.952,82.939,82.939,51.44,False
'2018-06-21T01:31:00',82.928,82.928,82.922,82.924,26.1,82.939,82.939,82.934,82.935,20.23,True
'2018-06-21T01:32:00',82.924,82.932,82.924,82.924,14.24,82.937,82.94,82.937,82.938,17.1,False
'2018-06-21T01:33:00',82.924,82.93,82.921,82.93,35.1,82.938,82.941,82.933,82.941,44.71,False
'2018-06-21T01:34:00',82.928,82.93,82.914,82.914,32.61,82.941,82.941,82.925,82.925,43.09,False
'2018-06-21T01:35:00',82.913,82.925,82.911,82.925,41.83,82.925,82.936,82.925,82.936,56.35,False
'2018-06-21T01:36:00',82.924,82.924,82.919,82.919,17.62,82.937,82.937,82.931,82.931,31.98,True
'2018-06-21T01:37:00',82.921,82.931,82.921,82.93,27.23,82.933,82.943,82.933,82.941,39.33,False
'2018-06-21T01:38:00',82.929,82.931,82.908,82.909,80.25,82.941,82.941,82.919,82.92,124.37,False
'2018-06-21T01:39:00',82.91,82.916,82.904,82.906,65.11,82.92,82.926,82.917,82.918,102.97,True
'2018-06-21T01:40:00',82.906,82.928,82.906,82.927,34.74,82.918,82.94,82.918,82.939,60.57,True
'2018-06-21T01:41:00',82.928,82.93,82.926,82.926,26.62,82.939,82.943,82.939,82.939,47.21,False
'2018-06-21T01:42:00',82.927,82.928,82.925,82.925,36.21,82.941,82.941,82.939,82.94,37.23,True
'2018-06-21T01:43:00',82.927,82.929,82.908,82.908,36.35,82.941,82.942,82.922,82.922,51.96,False
'2018-06-21T01:44:00',82.909,82.911,82.906,82.909,76.8,82.922,82.924,82.919,82.921,95.69,True
'2018-06-21T01:45:00',82.91,82.929,82.91,82.929,58.57,82.921,82.94,82.921,82.94,78.18,True
'2018-06-21T01:46:00',82.928,82.942,82.928,82.935,42.2,82.94,82.955,82.94,82.95,46.85,True
'2018-06-21T01:47:00',82.935,82.945,82.934,82.943,41.49,82.947,82.956,82.947,82.956,72.65,False
'2018-06-21T01:48:00',82.942,82.942,82.933,82.937,37.48,82.953,82.953,82.946,82.949,66.41,False
'2018-06-21T01:49:00',82.938,82.939,82.931,82.938,32.71,82.949,82.951,82.943,82.949,41.96,False
'2018-06-21T01:50:00',82.937,82.938,82.934,82.936,25.72,82.951,82.951,82.947,82.948,41.84,True
'2018-06-21T01:51:00',82.935,82.944,82.935,82.939,27.59,82.948,82.957,82.948,82.954,31.48,True
'2018-06-21T01:52:00',82.941,82.946,82.94,82.946,32.59,82.954,82.96,82.954,82.957,38.6,False
'2018-06-21T01:53:00',82.945,82.945,82.933,82.933,53.07,82.956,82.957,82.946,82.946,55.3,False
'2018-06-21T01:54:00',82.933,82.94,82.933,82.934,48.09,82.948,82.953,82.945,82.945,49.81,False
'2018-06-21T01:55:00',82.931,82.934,82.93,82.931,20.1,82.945,82.947,82.944,82.945,22.6,False
'2018-06-21T01:56:00',82.931,82.931,82.921,82.924,23.48,82.944,82.944,82.935,82.938,19.83,False
'2018-06-21T01:57:00',82.927,82.927,82.92,82.921,45.68,82.939,82.94,82.932,82.934,46.83,True
'2018-06-21T01:58:00',82.923,82.931,82.921,82.929,32.16,82.934,82.942,82.933,82.941,32.93,True
'2018-06-21T01:59:00',82.929,82.947,82.927,82.945,55.71,82.941,82.958,82.938,82.956,71.18,False
'2018-06-21T02:00:00',82.944,82.944,82.903,82.919,109.11,82.955,82.955,82.914,82.929,131.37,False
'2018-06-21T02:01:00',82.917,82.929,82.904,82.904,132.73,82.929,82.939,82.915,82.916,125.24,True
'2018-06-21T02:02:00',82.904,82.961,82.901,82.935,158.75,82.915,82.969,82.914,82.947,171.73,False
'2018-06-21T02:03:00',82.933,82.933,82.902,82.915,124.34,82.944,82.944,82.911,82.926,163.46,False
'2018-06-21T02:04:00',82.916,82.926,82.913,82.922,68.24,82.926,82.937,82.922,82.932,78.56,True
'2018-06-21T02:05:00',82.925,82.954,82.923,82.954,86.0,82.934,82.965,82.933,82.964,125.47,False
'2018-06-21T02:06:00',82.953,82.954,82.941,82.953,65.87,82.964,82.965,82.953,82.963,92.27,True
'2018-06-21T02:07:00',82.953,82.962,82.953,82.955,40.74,82.964,82.973,82.964,82.967,51.78,True
'2018-06-21T02:08:00',82.96,82.974,82.96,82.969,70.11,82.968,82.984,82.968,82.978,109.0,False
'2018-06-21T02:09:00',82.968,82.971,82.952,82.957,76.0,82.977,82.981,82.961,82.967,117.01,True
'2018-06-21T02:10:00',82.957,82.981,82.957,82.974,78.67,82.968,82.991,82.968,82.986,87.14,False
'2018-06-21T02:11:00',82.974,82.974,82.97,82.972,21.23,82.984,82.984,82.98,82.984,13.24,True
'2018-06-21T02:12:00',82.972,82.985,82.972,82.98,75.83,82.985,82.997,82.983,82.99,75.89,True
'2018-06-21T02:13:00',82.98,82.993,82.977,82.989,63.99,82.991,83.005,82.988,82.999,104.75,True
'2018-06-21T02:14:00',82.989,83.012,82.988,83.009,87.87,82.996,83.02,82.996,83.016,129.62,True
'2018-06-21T02:15:00',83.009,83.017,83.007,83.01,38.5,83.018,83.025,83.015,83.021,61.8,False
'2018-06-21T02:16:00',83.009,83.012,83.002,83.004,61.87,83.018,83.022,83.013,83.013,88.8,False
'2018-06-21T02:17:00',83.003,83.01,82.993,82.993,89.7,83.013,83.019,83.004,83.004,103.46,False
'2018-06-21T02:18:00',82.992,82.995,82.982,82.982,70.72,83.004,83.006,82.994,82.994,88.95,True
'2018-06-21T02:19:00',82.982,83.004,82.98,83.0,92.21,82.991,83.016,82.99,83.011,134.38,True
'2018-06-21T02:20:00',83.0,83.011,82.998,83.002,89.59,83.012,83.022,83.01,83.012,149.5,False
'2018-06-21T02:21:00',83.003,83.004,82.989,82.998,80.59,83.012,83.014,82.997,83.006,89.82,False
'2018-06-21T02:22:00',82.997,83.0,82.983,82.986,38.12,83.006,83.011,82.996,82.998,60.06,False
'2018-06-21T02:23:00',82.985,82.993,82.973,82.975,54.11,82.998,83.002,82.982,82.982,83.21,True
'2018-06-21T02:24:00',82.975,82.998,82.973,82.993,79.1,82.981,83.008,82.981,83.003,103.04,False
'2018-06-21T02:25:00',82.993,82.996,82.988,82.988,33.12,83.004,83.006,82.996,82.996,45.37,False
'2018-06-21T02:26:00',82.987,82.993,82.981,82.981,42.74,82.995,83.001,82.99,82.99,51.11,True
'2018-06-21T02:27:00',82.982,82.998,82.981,82.99,74.12,82.99,83.008,82.99,83.0,95.98,True
'2018-06-21T02:28:00',82.991,83.0,82.989,82.993,47.61,83.0,83.01,82.998,83.004,59.84,False
'2018-06-21T02:29:00',82.993,82.997,82.983,82.992,49.83,83.005,83.008,82.995,83.003,54.36,False
'2018-06-21T02:30:00',82.994,82.994,82.982,82.986,39.0,83.003,83.003,82.993,82.998,67.34,True
'2018-06-21T02:31:00',82.984,82.999,82.984,82.996,23.61,82.996,83.008,82.996,83.006,24.62,True
'2018-06-21T02:32:00',82.997,83.0,82.987,82.987,49.24,83.008,83.009,82.997,82.997,61.59,False
'2018-06-21T02:33:00',82.987,82.996,82.986,82.996,36.75,82.996,83.007,82.996,83.005,54.56,True
'2018-06-21T02:34:00',82.997,83.001,82.991,82.991,34.87,83.005,83.012,83.002,83.002,57.4,True
'2018-06-21T02:35:00',82.992,83.008,82.99,83.008,81.98,83.002,83.019,83.0,83.019,101.55,True
'2018-06-21T02:36:00',83.008,83.009,83.002,83.003,43.5,83.018,83.019,83.012,83.013,62.75,False
'2018-06-21T02:37:00',83.002,83.005,82.987,82.99,51.35,83.013,83.016,82.999,83.0,66.3,False
'2018-06-21T02:38:00',82.989,82.996,82.988,82.994,68.15,83.0,83.007,83.0,83.007,52.72,True
'2018-06-21T02:39:00',82.994,82.997,82.984,82.984,62.06,83.006,83.01,82.993,82.994,45.49,False
'2018-06-21T02:40:00',82.983,82.983,82.975,82.975,11.99,82.994,82.994,82.985,82.985,9.0,True
'2018-06-21T02:41:00',82.977,82.987,82.977,82.986,50.96,82.985,82.998,82.985,82.997,41.25,True
'2018-06-21T02:42:00',82.988,82.988,82.982,82.985,28.96,82.999,83.001,82.992,82.997,26.5,False
'2018-06-21T02:43:00',82.985,82.988,82.98,82.98,28.87,82.996,82.999,82.992,82.992,32.36,False
'2018-06-21T02:44:00',82.979,82.981,82.978,82.98,30.74,82.991,82.993,82.99,82.992,26.61,False
'2018-06-21T02:45:00',82.979,82.979,82.954,82.955,65.32,82.992,82.992,82.965,82.966,61.08,False
'2018-06-21T02:46:00',82.956,82.971,82.955,82.969,108.02,82.967,82.983,82.967,82.979,97.09,False
'2018-06-21T02:47:00',82.969,82.969,82.958,82.96,58.34,82.981,82.981,82.968,82.969,63.69,False
'2018-06-21T02:48:00',82.959,82.962,82.952,82.96,57.46,82.969,82.975,82.964,82.971,65.45,True
'2018-06-21T02:49:00',82.96,82.968,82.959,82.959,65.06,82.973,82.981,82.971,82.972,58.45,True
'2018-06-21T02:50:00',82.959,82.971,82.957,82.959,90.0,82.971,82.983,82.969,82.971,93.46,True
'2018-06-21T02:51:00',82.959,82.972,82.953,82.969,80.44,82.971,82.984,82.965,82.981,77.54,False
'2018-06-21T02:52:00',82.968,82.971,82.957,82.964,121.31,82.98,82.982,82.969,82.975,105.14,False
'2018-06-21T02:53:00',82.964,82.969,82.959,82.962,82.7,82.976,82.98,82.97,82.972,74.22,True
'2018-06-21T02:54:00',82.96,82.983,82.949,82.979,177.9,82.971,82.994,82.961,82.991,193.14,True
'2018-06-21T02:55:00',82.982,82.992,82.976,82.99,119.71,82.992,83.003,82.986,83.0,142.36,True
'2018-06-21T02:56:00',82.99,82.997,82.979,82.982,110.07,83.001,83.008,82.988,82.994,103.05,False
'2018-06-21T02:57:00',82.983,82.985,82.978,82.984,79.83,82.994,82.995,82.985,82.993,73.98,False
'2018-06-21T02:58:00',82.983,82.985,82.972,82.977,85.96,82.993,82.995,82.983,82.987,80.98,False
'2018-06-21T02:59:00',82.978,82.978,82.967,82.971,60.97,82.987,82.987,82.978,82.984,60.26,False
'2018-06-21T03:00:00',82.972,82.973,82.897,82.903,214.32,82.984,82.985,82.909,82.914,231.88,False
'2018-06-21T03:01:00',82.903,82.948,82.897,82.945,102.98,82.915,82.958,82.908,82.956,123.95,False
'2018-06-21T03:02:00',82.945,82.948,82.931,82.933,80.11,82.956,82.958,82.942,82.945,78.52,False
'2018-06-21T03:03:00',82.934,82.938,82.933,82.934,78.94,82.945,82.949,82.944,82.947,57.09,True
'2018-06-21T03:04:00',82.936,82.94,82.927,82.934,73.99,82.948,82.951,82.938,82.946,70.05,True
'2018-06-21T03:05:00',82.935,82.952,82.935,82.95,106.17,82.946,82.962,82.946,82.961,87.61,True
'2018-06-21T03:06:00',82.949,82.954,82.928,82.929,71.07,82.961,82.965,82.938,82.942,69.77,False
'2018-06-21T03:07:00',82.93,82.935,82.923,82.929,72.59,82.942,82.947,82.934,82.941,88.58,False
'2018-06-21T03:08:00',82.929,82.934,82.924,82.924,85.22,82.942,82.946,82.936,82.937,83.26,True
'2018-06-21T03:09:00',82.924,82.949,82.918,82.945,66.96,82.936,82.956,82.93,82.953,110.64,True
'2018-06-21T03:10:00',82.943,82.953,82.939,82.951,65.62,82.952,82.964,82.949,82.962,102.63,True
'2018-06-21T03:11:00',82.952,82.957,82.95,82.955,18.75,82.962,82.968,82.962,82.965,24.08,False
'2018-06-21T03:12:00',82.954,82.957,82.953,82.953,11.25,82.965,82.966,82.96,82.96,13.33,True
'2018-06-21T03:13:00',82.95,82.959,82.949,82.957,57.75,82.96,82.968,82.959,82.967,74.62,True
'2018-06-21T03:14:00',82.958,82.965,82.956,82.96,56.5,82.969,82.975,82.965,82.97,68.56,True
'2018-06-21T03:15:00',82.96,82.984,82.958,82.974,78.62,82.97,82.995,82.969,82.985,89.55,False
'2018-06-21T03:16:00',82.973,82.983,82.967,82.968,81.35,82.984,82.995,82.977,82.978,97.66,False
'2018-06-21T03:17:00',82.968,82.97,82.951,82.952,62.11,82.98,82.982,82.964,82.965,73.96,False
'2018-06-21T03:18:00',82.951,82.952,82.916,82.928,155.72,82.965,82.965,82.927,82.939,160.99,False
'2018-06-21T03:19:00',82.927,82.947,82.927,82.941,130.25,82.939,82.959,82.939,82.953,125.96,False
'2018-06-21T03:20:00',82.942,82.944,82.919,82.919,97.07,82.953,82.956,82.932,82.932,95.27,False
'2018-06-21T03:21:00',82.918,82.927,82.906,82.914,138.75,82.93,82.939,82.92,82.927,142.14,True
'2018-06-21T03:22:00',82.913,82.928,82.911,82.927,122.07,82.926,82.94,82.923,82.937,138.57,True
'2018-06-21T03:23:00',82.925,82.938,82.924,82.926,116.71,82.939,82.951,82.937,82.939,133.51,False
'2018-06-21T03:24:00',82.927,82.927,82.914,82.917,69.17,82.938,82.939,82.926,82.93,64.81,True
'2018-06-21T03:25:00',82.918,82.931,82.918,82.931,48.08,82.93,82.943,82.93,82.942,59.09,True
'2018-06-21T03:26:00',82.931,82.938,82.93,82.934,47.0,82.943,82.948,82.94,82.944,65.34,True
'2018-06-21T03:27:00',82.934,82.955,82.93,82.955,72.45,82.945,82.966,82.941,82.966,103.88,True
'2018-06-21T03:28:00',82.957,82.989,82.957,82.988,112.1,82.966,82.999,82.966,82.999,171.96,True
'2018-06-21T03:29:00',82.988,82.99,82.968,82.974,125.79,82.998,83.0,82.978,82.985,160.99,False
'2018-06-21T03:30:00',82.977,82.987,82.965,82.979,122.09,82.985,82.996,82.975,82.989,172.52,False
'2018-06-21T03:31:00',82.981,82.984,82.961,82.978,163.23,82.991,82.993,82.969,82.986,191.02,True
'2018-06-21T03:32:00',82.976,82.989,82.973,82.98,195.32,82.986,82.998,82.982,82.989,118.74,True
'2018-06-21T03:33:00',82.979,83.049,82.978,83.027,187.14,82.989,83.056,82.987,83.036,146.1,False
'2018-06-21T03:34:00',83.025,83.025,83.009,83.01,105.39,83.036,83.036,83.016,83.022,98.33,False
'2018-06-21T03:35:00',83.011,83.011,82.989,82.999,122.99,83.022,83.022,83.0,83.008,120.11,False
'2018-06-21T03:36:00',82.997,83.001,82.99,82.997,77.67,83.008,83.01,82.997,83.006,70.98,True
'2018-06-21T03:37:00',82.997,83.011,82.997,83.004,86.62,83.005,83.022,83.005,83.014,66.74,True
'2018-06-21T03:38:00',83.006,83.022,83.004,83.016,75.76,83.014,83.034,83.011,83.027,71.87,True
'2018-06-21T03:39:00',83.016,83.031,83.008,83.031,104.19,83.026,83.039,83.018,83.038,110.6,True
'2018-06-21T03:40:00',83.031,83.034,83.017,83.028,89.15,83.04,83.045,83.026,83.037,82.0,False
'2018-06-21T03:41:00',83.029,83.03,83.023,83.025,49.08,83.038,83.039,83.031,83.033,42.5,True
'2018-06-21T03:42:00',83.025,83.037,83.024,83.036,53.6,83.034,83.046,83.032,83.045,44.85,True
'2018-06-21T03:43:00',83.036,83.045,83.032,83.038,58.71,83.046,83.056,83.042,83.049,62.88,False
'2018-06-21T03:44:00',83.04,83.04,83.025,83.028,40.09,83.049,83.049,83.035,83.037,37.25,False
'2018-06-21T03:45:00',83.029,83.029,83.022,83.024,46.35,83.036,83.037,83.03,83.033,33.0,True
'2018-06-21T03:46:00',83.024,83.03,83.016,83.017,79.61,83.034,83.04,83.026,83.026,68.75,False
'2018-06-21T03:47:00',83.017,83.018,83.004,83.004,39.59,83.027,83.027,83.014,83.015,34.49,False
'2018-06-21T03:48:00',83.004,83.004,82.991,82.996,80.86,83.014,83.014,83.001,83.008,60.74,True
'2018-06-21T03:49:00',82.995,83.004,82.993,83.002,78.7,83.006,83.015,83.004,83.013,72.99,True
'2018-06-21T03:50:00',83.002,83.027,83.001,83.025,105.3,83.014,83.038,83.013,83.038,92.71,True
'2018-06-21T03:51:00',83.024,83.043,83.022,83.036,139.68,83.036,83.056,83.034,83.048,127.01,True
'2018-06-21T03:52:00',83.037,83.073,83.037,83.065,137.58,83.047,83.082,83.047,83.071,117.79,True
'2018-06-21T03:53:00',83.066,83.082,83.058,83.081,147.04,83.072,83.093,83.07,83.093,142.6,True
'2018-06-21T03:54:00',83.081,83.104,83.081,83.096,130.42,83.094,83.116,83.093,83.106,142.36,False
'2018-06-21T03:55:00',83.095,83.097,83.081,83.084,139.95,83.108,83.11,83.093,83.096,156.32,True
'2018-06-21T03:56:00',83.084,83.098,83.084,83.096,89.1,83.097,83.108,83.094,83.107,108.84,True
'2018-06-21T03:57:00',83.096,83.148,83.086,83.145,156.65,83.108,83.159,83.098,83.157,173.05,True
'2018-06-21T03:58:00',83.144,83.202,83.139,83.187,270.08,83.157,83.209,83.149,83.194,319.99,False
'2018-06-21T03:59:00',83.18,83.19,83.16,83.165,211.99,83.188,83.201,83.171,83.177,243.73,False
'2018-06-21T04:00:00',83.166,83.168,83.127,83.138,180.87,83.178,83.18,83.136,83.15,185.5,False
'2018-06-21T04:01:00',83.139,83.157,83.135,83.143,158.37,83.15,83.168,83.145,83.154,134.24,True
'2018-06-21T04:02:00',83.145,83.174,83.145,83.158,149.3,83.156,83.185,83.156,83.169,131.07,False
'2018-06-21T04:03:00',83.156,83.157,83.113,83.115,143.49,83.166,83.168,83.124,83.126,165.0,False
'2018-06-21T04:04:00',83.114,83.142,83.114,83.132,98.37,83.127,83.153,83.127,83.142,128.51,False
'2018-06-21T04:05:00',83.131,83.14,83.123,83.129,90.43,83.141,83.151,83.134,83.138,92.21,False
'2018-06-21T04:06:00',83.127,83.133,83.116,83.132,84.16,83.137,83.144,83.125,83.144,70.5,True
'2018-06-21T04:07:00',83.132,83.144,83.123,83.131,105.71,83.143,83.154,83.134,83.142,126.15,False
'2018-06-21T04:08:00',83.132,83.132,83.121,83.127,115.63,83.142,83.142,83.132,83.136,126.68,True
'2018-06-21T04:09:00',83.128,83.136,83.127,83.136,76.59,83.138,83.146,83.137,83.145,60.8,True
'2018-06-21T04:10:00',83.134,83.148,83.131,83.148,64.29,83.145,83.16,83.142,83.16,67.71,True
'2018-06-21T04:11:00',83.148,83.163,83.141,83.153,140.04,83.158,83.172,83.151,83.159,138.37,True
'2018-06-21T04:12:00',83.153,83.164,83.145,83.161,102.87,83.158,83.174,83.154,83.172,165.71,True
'2018-06-21T04:13:00',83.162,83.173,83.156,83.167,129.24,83.172,83.182,83.164,83.178,178.11,True
'2018-06-21T04:14:00',83.167,83.175,83.159,83.166,110.75,83.179,83.185,83.168,83.176,100.85,True
'2018-06-21T04:15:00',83.169,83.18,83.162,83.171,115.5,83.178,83.19,83.171,83.179,84.75,False
'2018-06-21T04:16:00',83.169,83.173,83.158,83.162,88.5,83.177,83.181,83.168,83.17,70.0,True
'2018-06-21T04:17:00',83.163,83.173,83.159,83.169,43.62,83.171,83.183,83.169,83.179,43.0,True
'2018-06-21T04:18:00',83.172,83.178,83.168,83.168,108.87,83.179,83.189,83.178,83.18,108.0,True
'2018-06-21T04:19:00',83.166,83.185,83.164,83.183,127.6,83.177,83.192,83.175,83.192,115.75,True
'2018-06-21T04:20:00',83.181,83.195,83.168,83.194,121.85,83.191,83.207,83.179,83.204,135.62,False
'2018-06-21T04:21:00',83.195,83.195,83.158,83.164,119.82,83.205,83.205,83.169,83.176,134.46,False
'2018-06-21T04:22:00',83.166,83.169,83.159,83.159,68.57,83.176,83.18,83.171,83.171,95.24,False
'2018-06-21T04:23:00',83.16,83.165,83.153,83.164,79.49,83.171,83.175,83.165,83.175,77.5,False
'2018-06-21T04:24:00',83.164,83.164,83.149,83.153,96.43,83.174,83.174,83.161,83.164,64.5,True
'2018-06-21T04:25:00',83.153,83.173,83.153,83.173,87.94,83.163,83.183,83.163,83.182,92.84,False
'2018-06-21T04:26:00',83.172,83.172,83.154,83.154,135.94,83.183,83.183,83.164,83.164,84.62,False
'2018-06-21T04:27:00',83.154,83.154,83.131,83.146,112.52,83.165,83.165,83.141,83.159,85.78,False
'2018-06-21T04:28:00',83.146,83.153,83.144,83.153,79.29,83.158,83.165,83.156,83.165,61.84,True
'2018-06-21T04:29:00',83.153,83.155,83.142,83.143,77.71,83.164,83.167,83.153,83.154,70.1,True
'2018-06-21T04:30:00',83.141,83.158,83.141,83.153,85.8,83.152,83.168,83.152,83.162,53.75,False
'2018-06-21T04:31:00',83.153,83.156,83.144,83.144,98.43,83.161,83.167,83.155,83.156,60.5,False
'2018-06-21T04:32:00',83.144,83.148,83.133,83.133,133.55,83.156,83.158,83.143,83.143,89.25,False
'2018-06-21T04:33:00',83.135,83.14,83.128,83.129,120.89,83.144,83.15,83.137,83.139,79.25,True
'2018-06-21T04:34:00',83.128,83.141,83.127,83.136,99.84,83.137,83.152,83.137,83.148,91.71,False
'2018-06-21T04:35:00',83.137,83.14,83.122,83.126,83.86,83.149,83.152,83.132,83.134,85.24,False
'2018-06-21T04:36:00',83.126,83.132,83.118,83.122,72.5,83.135,83.14,83.128,83.132,52.37,False
'2018-06-21T04:37:00',83.122,83.126,83.115,83.12,57.72,83.131,83.134,83.126,83.129,42.5,True
'2018-06-21T04:38:00',83.119,83.128,83.119,83.128,48.34,83.129,83.138,83.129,83.138,45.85,True
'2018-06-21T04:39:00',83.128,83.128,83.122,83.123,26.48,83.139,83.139,83.133,83.133,25.85,False
'2018-06-21T04:40:00',83.124,83.125,83.121,83.121,35.24,83.134,83.135,83.131,83.132,47.76,False
'2018-06-21T04:41:00',83.12,83.12,83.098,83.103,59.77,83.129,83.13,83.109,83.114,49.0,False
'2018-06-21T04:42:00',83.103,83.103,83.083,83.095,81.33,83.112,83.112,83.094,83.106,74.22,False
'2018-06-21T04:43:00',83.095,83.102,83.087,83.087,43.86,83.105,83.111,83.095,83.095,60.91,False
'2018-06-21T04:44:00',83.087,83.099,83.085,83.093,72.98,83.097,83.11,83.095,83.104,90.35,False
'2018-06-21T04:45:00',83.092,83.093,83.085,83.089,69.73,83.103,83.104,83.097,83.101,57.83,False
'2018-06-21T04:46:00',83.09,83.091,83.086,83.089,43.6,83.101,83.104,83.098,83.102,49.21,True
'2018-06-21T04:47:00',83.088,83.098,83.081,83.098,71.06,83.1,83.109,83.092,83.108,70.34,True
'2018-06-21T04:48:00',83.098,83.1,83.092,83.096,47.21,83.109,83.109,83.1,83.104,46.23,True
'2018-06-21T04:49:00',83.094,83.105,83.094,83.098,41.23,83.104,83.114,83.104,83.108,41.11,True
'2018-06-21T04:50:00',83.098,83.105,83.095,83.096,60.22,83.11,83.115,83.107,83.107,58.33,True
'2018-06-21T04:51:00',83.099,83.119,83.097,83.119,58.46,83.108,83.13,83.108,83.129,91.17,True
'2018-06-21T04:52:00',83.118,83.121,83.114,83.116,37.22,83.128,83.132,83.126,83.126,38.45,False
'2018-06-21T04:53:00',83.117,83.117,83.103,83.103,51.71,83.126,83.126,83.114,83.115,46.58,False
'2018-06-21T04:54:00',83.103,83.116,83.102,83.116,44.83,83.116,83.127,83.114,83.126,55.83,True
'2018-06-21T04:55:00',83.116,83.125,83.113,83.114,41.05,83.127,83.138,83.126,83.127,49.71,False
'2018-06-21T04:56:00',83.115,83.12,83.103,83.105,38.72,83.127,83.129,83.114,83.117,48.3,False
'2018-06-21T04:57:00',83.104,83.114,83.101,83.104,46.2,83.117,83.125,83.112,83.116,47.69,False
'2018-06-21T04:58:00',83.103,83.103,83.09,83.098,52.9,83.112,83.112,83.102,83.108,58.85,False
'2018-06-21T04:59:00',83.094,83.102,83.092,83.102,56.16,83.106,83.113,83.105,83.112,57.21,True
'2018-06-21T05:00:00',83.101,83.106,83.095,83.101,60.06,83.112,83.118,83.105,83.113,71.06,True
'2018-06-21T05:01:00',83.105,83.109,83.104,83.104,54.43,83.114,83.12,83.114,83.115,67.83,False
'2018-06-21T05:02:00',83.103,83.103,83.086,83.092,83.4,83.115,83.115,83.095,83.102,82.38,False
'2018-06-21T05:03:00',83.092,83.092,83.081,83.084,123.11,83.102,83.102,83.091,83.095,121.16,False
'2018-06-21T05:04:00',83.085,83.088,83.073,83.073,88.02,83.095,83.099,83.083,83.084,95.79,False
'2018-06-21T05:05:00',83.073,83.078,83.068,83.068,63.03,83.084,83.088,83.079,83.079,98.63,False
'2018-06-21T05:06:00',83.068,83.07,83.066,83.068,57.92,83.079,83.082,83.077,83.08,56.15,True
'2018-06-21T05:07:00',83.068,83.071,83.067,83.07,36.23,83.08,83.081,83.078,83.079,49.36,True
'2018-06-21T05:08:00',83.069,83.074,83.06,83.062,81.8,83.079,83.085,83.07,83.074,111.04,False
'2018-06-21T05:09:00',83.064,83.071,83.063,83.071,48.58,83.075,83.081,83.074,83.081,84.16,True
'2018-06-21T05:10:00',83.071,83.088,83.071,83.088,83.89,83.081,83.099,83.081,83.095,78.04,True
'2018-06-21T05:11:00',83.088,83.093,83.084,83.084,71.8,83.094,83.101,83.092,83.093,62.69,False
'2018-06-21T05:12:00',83.084,83.084,83.068,83.074,77.68,83.093,83.093,83.078,83.082,102.77,False
'2018-06-21T05:13:00',83.074,83.079,83.071,83.078,37.71,83.083,83.089,83.08,83.089,40.45,False
'2018-06-21T05:14:00',83.078,83.078,83.074,83.075,39.6,83.088,83.088,83.084,83.086,28.23,False
'2018-06-21T05:15:00',83.076,83.078,83.07,83.071,40.22,83.086,83.087,83.082,83.082,46.44,True
'2018-06-21T05:16:00',83.071,83.079,83.071,83.077,35.72,83.082,83.088,83.082,83.088,46.1,False
'2018-06-21T05:17:00',83.077,83.077,83.058,83.058,43.99,83.088,83.088,83.069,83.069,50.75,False
'2018-06-21T05:18:00',83.06,83.068,83.06,83.066,71.41,83.07,83.077,83.07,83.077,58.1,True
'2018-06-21T05:19:00',83.066,83.073,83.066,83.072,44.2,83.075,83.083,83.075,83.081,65.41,False
'2018-06-21T05:20:00',83.072,83.073,83.059,83.062,95.63,83.081,83.082,83.069,83.072,120.19,False
'2018-06-21T05:21:00',83.064,83.066,83.048,83.049,97.14,83.074,83.076,83.06,83.061,99.56,False
'2018-06-21T05:22:00',83.05,83.061,83.047,83.059,116.05,83.062,83.072,83.057,83.069,158.48,True
'2018-06-21T05:23:00',83.058,83.062,83.048,83.048,121.6,83.068,83.072,83.06,83.06,119.99,False
'2018-06-21T05:24:00',83.048,83.055,83.041,83.045,129.05,83.061,83.067,83.051,83.057,151.76,False
'2018-06-21T05:25:00',83.045,83.049,83.025,83.032,146.48,83.057,83.059,83.03,83.042,134.02,False
'2018-06-21T05:26:00',83.03,83.045,83.029,83.044,82.86,83.041,83.054,83.04,83.05,103.5,True
'2018-06-21T05:27:00',83.044,83.052,83.04,83.049,74.0,83.048,83.058,83.048,83.056,148.56,True
'2018-06-21T05:28:00',83.051,83.054,83.037,83.041,74.62,83.057,83.061,83.045,83.051,109.05,True
'2018-06-21T05:29:00',83.041,83.06,83.041,83.06,54.35,83.052,83.07,83.05,83.07,56.85,True
'2018-06-21T05:30:00',83.06,83.076,83.057,83.07,101.47,83.07,83.086,83.067,83.081,131.67,True
'2018-06-21T05:31:00',83.071,83.078,83.062,83.066,94.76,83.081,83.086,83.072,83.073,125.31,False
'2018-06-21T05:32:00',83.065,83.069,83.055,83.057,82.36,83.073,83.078,83.063,83.067,121.73,False
'2018-06-21T05:33:00',83.057,83.059,83.033,83.044,80.84,83.067,83.069,83.043,83.054,122.52,False
'2018-06-21T05:34:00',83.046,83.046,83.027,83.03,105.43,83.054,83.054,83.036,83.036,128.46,False
'2018-06-21T05:35:00',83.03,83.033,83.009,83.012,95.47,83.034,83.039,83.019,83.021,89.35,False
'2018-06-21T05:36:00',83.012,83.015,83.004,83.006,103.7,83.02,83.024,83.013,83.016,97.96,False
'2018-06-21T05:37:00',83.006,83.012,83.001,83.005,68.97,83.015,83.021,83.009,83.014,82.36,False
'2018-06-21T05:38:00',83.004,83.007,82.986,83.001,134.73,83.014,83.018,82.996,83.012,130.3,False
'2018-06-21T05:39:00',83.001,83.007,82.995,83.005,177.14,83.011,83.018,83.003,83.012,132.46,True
'2018-06-21T05:40:00',83.005,83.025,83.005,83.023,81.05,83.012,83.034,83.012,83.034,80.4,True
'2018-06-21T05:41:00',83.023,83.03,83.02,83.02,67.2,83.033,83.04,83.03,83.03,85.91,False
'2018-06-21T05:42:00',83.019,83.024,83.014,83.022,62.21,83.03,83.034,83.024,83.033,64.33,True
'2018-06-21T05:43:00',83.022,83.03,83.016,83.028,62.7,83.033,83.041,83.028,83.039,68.92,True
'2018-06-21T05:44:00',83.028,83.032,83.022,83.032,81.05,83.04,83.043,83.033,83.042,79.41,True
'2018-06-21T05:45:00',83.032,83.037,83.031,83.032,53.6,83.042,83.048,83.04,83.042,85.19,True
'2018-06-21T05:46:00',83.033,83.045,83.033,83.044,48.86,83.042,83.054,83.042,83.054,72.74,False
'2018-06-21T05:47:00',83.044,83.044,83.035,83.035,86.88,83.053,83.054,83.046,83.046,105.04,True
'2018-06-21T05:48:00',83.036,83.046,83.034,83.041,77.92,83.046,83.058,83.044,83.053,83.95,True
'2018-06-21T05:49:00',83.041,83.061,83.041,83.055,56.84,83.052,83.07,83.052,83.066,103.66,True
'2018-06-21T05:50:00',83.055,83.062,83.055,83.061,52.87,83.066,83.072,83.063,83.07,88.75,True
'2018-06-21T05:51:00',83.063,83.074,83.062,83.066,94.75,83.07,83.083,83.07,83.075,139.38,False
'2018-06-21T05:52:00',83.065,83.069,83.063,83.063,81.5,83.076,83.079,83.073,83.073,126.31,True
'2018-06-21T05:53:00',83.061,83.07,83.061,83.063,42.36,83.073,83.081,83.072,83.073,67.08,False
'2018-06-21T05:54:00',83.062,83.062,83.049,83.054,57.23,83.071,83.071,83.057,83.063,66.18,False
'2018-06-21T05:55:00',83.053,83.053,83.03,83.051,75.53,83.063,83.063,83.042,83.06,103.11,True
'2018-06-21T05:56:00',83.052,83.061,83.052,83.056,67.87,83.062,83.07,83.06,83.064,105.39,True
'2018-06-21T05:57:00',83.055,83.062,83.054,83.057,50.5,83.064,83.071,83.064,83.067,101.59,False
'2018-06-21T05:58:00',83.057,83.061,83.052,83.052,36.37,83.067,83.07,83.061,83.061,62.5,False
'2018-06-21T05:59:00',83.051,83.051,83.043,83.046,53.0,83.062,83.062,83.052,83.056,102.87,True
'2018-06-21T06:00:00',83.046,83.061,83.046,83.056,81.99,83.057,83.069,83.057,83.065,150.56,True
'2018-06-21T06:01:00',83.056,83.072,83.056,83.065,67.72,83.065,83.083,83.065,83.075,130.09,False
'2018-06-21T06:02:00',83.065,83.068,83.061,83.064,64.96,83.074,83.078,83.071,83.077,103.1,True
'2018-06-21T06:03:00',83.065,83.074,83.064,83.065,113.35,83.078,83.085,83.075,83.077,114.48,False
'2018-06-21T06:04:00',83.064,83.069,83.059,83.065,95.95,83.077,83.08,83.071,83.077,113.93,False
'2018-06-21T06:05:00',83.065,83.069,83.055,83.057,131.22,83.077,83.08,83.066,83.07,109.17,False
'2018-06-21T06:06:00',83.06,83.062,83.055,83.06,37.35,83.07,83.073,83.067,83.073,55.09,True
'2018-06-21T06:07:00',83.062,83.063,83.06,83.063,60.83,83.072,83.075,83.071,83.075,53.67,True
'2018-06-21T06:08:00',83.064,83.065,83.06,83.061,55.29,83.076,83.076,83.072,83.072,54.2,False
'2018-06-21T06:09:00',83.061,83.063,83.053,83.057,61.54,83.072,83.074,83.064,83.068,68.78,False
'2018-06-21T06:10:00',83.056,83.056,83.05,83.054,69.05,83.069,83.069,83.062,83.065,68.56,True
'2018-06-21T06:11:00',83.054,83.058,83.05,83.058,56.92,83.066,83.071,83.061,83.071,70.81,False
'2018-06-21T06:12:00',83.058,83.058,83.049,83.055,89.57,83.071,83.071,83.06,83.066,90.29,True
'2018-06-21T06:13:00',83.054,83.059,83.052,83.053,104.09,83.066,83.07,83.063,83.066,92.01,True
'2018-06-21T06:14:00',83.057,83.062,83.048,83.049,66.1,83.067,83.071,83.058,83.058,116.03,False
'2018-06-21T06:15:00',83.048,83.054,83.047,83.054,55.78,83.058,83.066,83.058,83.066,48.71,True
'2018-06-21T06:16:00',83.055,83.064,83.053,83.063,95.78,83.066,83.075,83.063,83.073,89.76,True
'2018-06-21T06:17:00',83.063,83.074,83.062,83.067,50.11,83.074,83.082,83.073,83.078,57.38,True
'2018-06-21T06:18:00',83.067,83.074,83.067,83.07,52.61,83.079,83.084,83.078,83.08,84.82,True
'2018-06-21T06:19:00',83.07,83.108,83.07,83.097,137.13,83.081,83.118,83.081,83.107,172.33,False
'2018-06-21T06:20:00',83.096,83.096,83.079,83.079,117.75,83.107,83.107,83.089,83.091,96.63,False
'2018-06-21T06:21:00',83.084,83.085,83.079,83.084,63.56,83.091,83.097,83.091,83.094,57.5,True
'2018-06-21T06:22:00',83.085,83.088,83.077,83.088,71.8,83.094,83.099,83.087,83.099,88.5,True
'2018-06-21T06:23:00',83.089,83.093,83.076,83.076,54.19,83.1,83.104,83.087,83.087,43.77,True
'2018-06-21T06:24:00',83.079,83.094,83.071,83.092,113.54,83.09,83.104,83.082,83.101,114.91,True
'2018-06-21T06:25:00',83.093,83.103,83.089,83.091,76.96,83.101,83.114,83.098,83.102,137.02,False
'2018-06-21T06:26:00',83.09,83.099,83.089,83.092,113.39,83.101,83.11,83.1,83.103,118.85,False
'2018-06-21T06:27:00',83.093,83.097,83.093,83.097,20.59,83.104,83.107,83.103,83.107,25.0,True
'2018-06-21T06:28:00',83.097,83.1,83.096,83.1,30.2,83.108,83.112,83.106,83.112,33.33,True
'2018-06-21T06:29:00',83.099,83.117,83.099,83.114,66.04,83.111,83.126,83.11,83.122,97.13,True
'2018-06-21T06:30:00',83.113,83.12,83.108,83.116,95.99,83.123,83.129,83.118,83.127,109.22,False
'2018-06-21T06:31:00',83.115,83.117,83.113,83.116,25.9,83.126,83.127,83.124,83.127,31.21,True
'2018-06-21T06:32:00',83.118,83.127,83.117,83.125,90.59,83.127,83.137,83.127,83.135,107.35,False
'2018-06-21T06:33:00',83.125,83.127,83.107,83.109,68.78,83.136,83.136,83.118,83.121,100.93,False
'2018-06-21T06:34:00',83.11,83.11,83.102,83.103,36.46,83.12,83.121,83.113,83.115,55.96,True
'2018-06-21T06:35:00',83.103,83.111,83.098,83.099,72.32,83.115,83.122,83.108,83.11,84.26,False
'2018-06-21T06:36:00',83.102,83.103,83.098,83.098,51.53,83.112,83.113,83.105,83.108,46.67,False
'2018-06-21T06:37:00',83.099,83.099,83.093,83.096,56.46,83.109,83.109,83.102,83.106,28.86,True
'2018-06-21T06:38:00',83.095,83.102,83.09,83.09,60.14,83.104,83.111,83.097,83.099,41.37,False
'2018-06-21T06:39:00',83.09,83.095,83.09,83.094,34.34,83.097,83.104,83.097,83.101,58.18,True
'2018-06-21T06:40:00',83.094,83.108,83.091,83.107,46.33,83.101,83.117,83.101,83.117,73.84,True
'2018-06-21T06:41:00',83.107,83.116,83.101,83.101,95.1,83.117,83.126,83.111,83.112,86.27,False
'2018-06-21T06:42:00',83.101,83.103,83.092,83.102,52.82,83.111,83.112,83.103,83.112,54.2,False
'2018-06-21T06:43:00',83.102,83.102,83.1,83.102,23.36,83.111,83.113,83.11,83.113,23.6,True
'2018-06-21T06:44:00',83.102,83.107,83.102,83.104,60.65,83.113,83.116,83.113,83.114,55.57,True
'2018-06-21T06:45:00',83.103,83.113,83.103,83.105,76.17,83.114,83.124,83.113,83.115,75.76,False
'2018-06-21T06:46:00',83.105,83.105,83.099,83.104,50.42,83.115,83.115,83.11,83.115,47.08,True
'2018-06-21T06:47:00',83.105,83.112,83.098,83.102,91.73,83.114,83.122,83.106,83.111,64.77,False
'2018-06-21T06:48:00',83.102,83.106,83.102,83.105,63.39,83.111,83.115,83.111,83.115,41.98,True
'2018-06-21T06:49:00',83.107,83.117,83.107,83.109,67.44,83.115,83.126,83.115,83.119,83.86,False
'2018-06-21T06:50:00',83.109,83.117,83.109,83.113,93.12,83.12,83.126,83.12,83.124,60.2,True
'2018-06-21T06:51:00',83.11,83.118,83.11,83.117,60.86,83.121,83.126,83.119,83.126,39.58,True
'2018-06-21T06:52:00',83.119,83.119,83.106,83.11,45.45,83.126,83.126,83.113,83.118,36.87,False
'2018-06-21T06:53:00',83.109,83.109,83.098,83.098,83.66,83.117,83.118,83.104,83.104,41.74,False
'2018-06-21T06:54:00',83.096,83.099,83.088,83.088,46.57,83.104,83.107,83.096,83.096,32.0,False
'2018-06-21T06:55:00',83.089,83.093,83.08,83.081,104.35,83.099,83.103,83.09,83.09,92.89,False
'2018-06-21T06:56:00',83.081,83.084,83.072,83.084,94.44,83.09,83.094,83.082,83.093,66.04,True
'2018-06-21T06:57:00',83.084,83.095,83.081,83.082,98.92,83.094,83.103,83.09,83.09,93.79,False
'2018-06-21T06:58:00',83.081,83.092,83.073,83.073,131.6,83.092,83.1,83.083,83.084,83.84,False
'2018-06-21T06:59:00',83.073,83.085,83.073,83.085,113.41,83.084,83.094,83.084,83.094,52.59,True
'2018-06-21T07:00:00',83.085,83.085,83.074,83.079,121.11,83.096,83.096,83.084,83.09,90.31,False
'2018-06-21T07:01:00',83.079,83.085,83.079,83.084,54.29,83.089,83.095,83.089,83.094,55.81,True
'2018-06-21T07:02:00',83.086,83.091,83.086,83.087,43.56,83.096,83.102,83.096,83.096,61.6,False
'2018-06-21T07:03:00',83.086,83.086,83.079,83.079,45.68,83.096,83.097,83.089,83.09,51.03,False
'2018-06-21T07:04:00',83.079,83.079,83.068,83.07,46.81,83.089,83.089,83.078,83.079,52.04,True
'2018-06-21T07:05:00',83.067,83.134,83.067,83.128,103.15,83.078,83.142,83.078,83.136,165.61,False
'2018-06-21T07:06:00',83.129,83.129,83.114,83.127,103.85,83.137,83.139,83.124,83.139,122.76,True
'2018-06-21T07:07:00',83.127,83.158,83.125,83.152,133.58,83.138,83.168,83.136,83.162,160.7,False
'2018-06-21T07:08:00',83.151,83.155,83.135,83.145,158.92,83.162,83.166,83.145,83.155,142.33,False
'2018-06-21T07:09:00',83.145,83.145,83.128,83.131,105.84,83.151,83.151,83.138,83.143,116.13,False
'2018-06-21T07:10:00',83.131,83.14,83.127,83.135,69.86,83.141,83.148,83.138,83.146,100.37,False
'2018-06-21T07:11:00',83.135,83.136,83.131,83.132,35.21,83.143,83.146,83.142,83.142,63.69,True
'2018-06-21T07:12:00',83.132,83.149,83.131,83.145,55.34,83.142,83.159,83.141,83.157,85.37,False
'2018-06-21T07:13:00',83.145,83.146,83.137,83.139,102.36,83.156,83.156,83.148,83.151,132.1,True
'2018-06-21T07:14:00',83.14,83.155,83.139,83.148,114.17,83.151,83.164,83.15,83.158,188.52,False
'2018-06-21T07:15:00',83.146,83.146,83.132,83.14,114.47,83.158,83.158,83.143,83.149,143.2,True
'2018-06-21T07:16:00',83.138,83.148,83.124,83.145,135.79,83.148,83.157,83.133,83.156,136.09,True
'2018-06-21T07:17:00',83.147,83.155,83.143,83.154,74.98,83.156,83.165,83.152,83.164,65.75,False
'2018-06-21T07:18:00',83.153,83.154,83.143,83.143,137.36,83.162,83.164,83.152,83.153,90.99,False
'2018-06-21T07:19:00',83.144,83.149,83.138,83.139,84.16,83.153,83.157,83.147,83.149,79.35,True
'2018-06-21T07:20:00',83.14,83.156,83.139,83.15,182.14,83.15,83.165,83.149,83.158,161.35,True
'2018-06-21T07:21:00',83.15,83.161,83.147,83.157,114.92,83.159,83.168,83.157,83.167,119.19,True
'2018-06-21T07:22:00',83.156,83.164,83.156,83.157,108.17,83.167,83.172,83.165,83.167,124.81,False
'2018-06-21T07:23:00',83.158,83.159,83.144,83.146,142.98,83.167,83.167,83.153,83.156,112.72,False
'2018-06-21T07:24:00',83.147,83.148,83.136,83.136,92.26,83.156,83.157,83.144,83.145,74.85,False
'2018-06-21T07:25:00',83.136,83.145,83.136,83.139,81.49,83.146,83.154,83.144,83.147,93.57,False
'2018-06-21T07:26:00',83.139,83.139,83.132,83.139,40.27,83.148,83.148,83.141,83.147,54.32,True
'2018-06-21T07:27:00',83.138,83.14,83.129,83.138,50.35,83.145,83.147,83.139,83.147,82.28,True
'2018-06-21T07:28:00',83.139,83.147,83.137,83.147,43.22,83.147,83.156,83.146,83.155,60.46,True
'2018-06-21T07:29:00',83.147,83.153,83.145,83.145,100.1,83.155,83.163,83.152,83.152,78.98,False
'2018-06-21T07:30:00',83.145,83.147,83.134,83.134,92.98,83.154,83.156,83.143,83.143,85.35,False
'2018-06-21T07:31:00',83.135,83.146,83.133,83.141,105.31,83.143,83.154,83.142,83.151,124.29,False
'2018-06-21T07:32:00',83.143,83.144,83.137,83.141,64.68,83.15,83.154,83.146,83.149,67.73,True
'2018-06-21T07:33:00',83.142,83.146,83.138,83.14,62.28,83.15,83.154,83.146,83.148,67.21,False
'2018-06-21T07:34:00',83.141,83.143,83.13,83.136,69.17,83.148,83.151,83.138,83.147,72.45,True
'2018-06-21T07:35:00',83.138,83.148,83.138,83.142,84.15,83.147,83.156,83.147,83.151,78.79,False
'2018-06-21T07:36:00',83.141,83.143,83.131,83.134,83.5,83.151,83.153,83.141,83.143,66.32,False
'2018-06-21T07:37:00',83.133,83.134,83.126,83.128,66.17,83.141,83.144,83.136,83.136,50.76,True
'2018-06-21T07:38:00',83.127,83.138,83.127,83.136,64.78,83.136,83.146,83.136,83.144,82.86,False
'2018-06-21T07:39:00',83.135,83.136,83.122,83.126,104.88,83.143,83.145,83.132,83.136,67.37,False
'2018-06-21T07:40:00',83.126,83.13,83.121,83.127,107.77,83.136,83.139,83.13,83.137,69.07,False
'2018-06-21T07:41:00',83.127,83.128,83.119,83.128,66.18,83.137,83.138,83.128,83.137,39.6,True
'2018-06-21T07:42:00',83.128,83.13,83.119,83.127,84.28,83.137,83.139,83.129,83.137,66.25,False
'2018-06-21T07:43:00',83.127,83.127,83.096,83.103,113.77,83.137,83.137,83.104,83.112,89.36,False
'2018-06-21T07:44:00',83.102,83.103,83.096,83.102,78.31,83.112,83.112,83.105,83.11,72.69,True
'2018-06-21T07:45:00',83.102,83.103,83.094,83.098,57.62,83.112,83.113,83.103,83.107,52.7,True
'2018-06-21T07:46:00',83.099,83.109,83.096,83.106,107.54,83.109,83.118,83.105,83.114,109.12,False
'2018-06-21T07:47:00',83.105,83.105,83.086,83.086,32.68,83.114,83.114,83.091,83.091,37.99,False
'2018-06-21T07:48:00',83.089,83.091,83.069,83.069,80.97,83.093,83.095,83.075,83.075,61.75,False
'2018-06-21T07:49:00',83.07,83.078,83.064,83.078,58.67,83.075,83.085,83.069,83.084,51.87,True
'2018-06-21T07:50:00',83.078,83.088,83.078,83.084,79.98,83.084,83.093,83.084,83.09,73.25,True
'2018-06-21T07:51:00',83.084,83.097,83.081,83.09,112.33,83.09,83.103,83.088,83.096,96.24,False
'2018-06-21T07:52:00',83.088,83.088,83.073,83.085,118.12,83.093,83.093,83.082,83.092,85.12,False
'2018-06-21T07:53:00',83.083,83.085,83.078,83.085,74.01,83.092,83.092,83.086,83.092,42.0,True
'2018-06-21T07:54:00',83.085,83.096,83.081,83.094,96.32,83.092,83.105,83.088,83.105,64.12,True
'2018-06-21T07:55:00',83.094,83.111,83.094,83.106,114.9,83.104,83.12,83.104,83.116,82.48,False
'2018-06-21T07:56:00',83.106,83.107,83.091,83.098,76.37,83.116,83.116,83.101,83.108,55.31,False
'2018-06-21T07:57:00',83.099,83.099,83.093,83.098,48.23,83.108,83.108,83.101,83.108,35.7,False
'2018-06-21T07:58:00',83.096,83.098,83.09,83.09,43.63,83.105,83.107,83.1,83.101,36.83,True
'2018-06-21T07:59:00',83.09,83.103,83.09,83.097,45.96,83.101,83.112,83.1,83.108,58.12,False
'2018-06-21T08:00:00',83.097,83.097,83.09,83.094,89.61,83.107,83.107,83.099,83.104,96.23,False
'2018-06-21T08:01:00',83.095,83.095,83.077,83.077,80.33,83.104,83.105,83.085,83.087,61.6,False
'2018-06-21T08:02:00',83.078,83.078,83.036,83.043,203.22,83.087,83.087,83.044,83.049,183.47,False
'2018-06-21T08:03:00',83.04,83.055,83.04,83.046,177.85,83.049,83.063,83.049,83.054,125.99,True
'2018-06-21T08:04:00',83.045,83.072,83.042,83.072,152.6,83.054,83.082,83.049,83.082,103.74,True
'2018-06-21T08:05:00',83.071,83.085,83.071,83.079,101.1,83.082,83.094,83.082,83.089,94.52,False
'2018-06-21T08:06:00',83.08,83.085,83.075,83.081,72.46,83.088,83.093,83.084,83.092,94.59,True
'2018-06-21T08:07:00',83.082,83.09,83.077,83.08,94.34,83.092,83.1,83.087,83.091,97.0,False
'2018-06-21T08:08:00',83.08,83.086,83.071,83.075,119.42,83.091,83.095,83.079,83.084,99.36,False
'2018-06-21T08:09:00',83.075,83.084,83.073,83.08,102.88,83.085,83.095,83.084,83.091,98.02,True
'2018-06-21T08:10:00',83.08,83.089,83.075,83.075,116.52,83.09,83.099,83.087,83.087,129.63,False
'2018-06-21T08:11:00',83.075,83.081,83.062,83.064,141.11,83.086,83.09,83.073,83.073,176.02,True
'2018-06-21T08:12:00',83.063,83.084,83.062,83.084,139.99,83.073,83.094,83.073,83.094,141.29,False
'2018-06-21T08:13:00',83.084,83.084,83.075,83.079,117.99,83.092,83.093,83.085,83.087,94.52,False
'2018-06-21T08:14:00',83.078,83.078,83.061,83.066,166.28,83.087,83.087,83.071,83.073,146.05,False
'2018-06-21T08:15:00',83.065,83.071,83.049,83.055,155.0,83.074,83.077,83.057,83.061,182.88,False
'2018-06-21T08:16:00',83.055,83.063,83.048,83.057,87.61,83.062,83.07,83.058,83.063,130.47,True
'2018-06-21T08:17:00',83.059,83.066,83.056,83.061,109.81,83.065,83.072,83.064,83.07,128.18,True
'2018-06-21T08:18:00',83.061,83.067,83.051,83.064,135.1,83.071,83.077,83.059,83.074,146.32,False
'2018-06-21T08:19:00',83.064,83.066,83.058,83.063,108.07,83.073,83.075,83.066,83.073,73.83,True
'2018-06-21T08:20:00',83.063,83.07,83.063,83.066,47.99,83.072,83.079,83.071,83.075,79.95,False
'2018-06-21T08:21:00',83.064,83.07,83.054,83.065,121.28,83.071,83.079,83.063,83.074,127.47,True
'2018-06-21T08:22:00',83.067,83.07,83.056,83.063,162.98,83.076,83.08,83.066,83.072,98.13,False
'2018-06-21T08:23:00',83.063,83.065,83.043,83.043,152.38,83.071,83.074,83.051,83.051,101.81,False
'2018-06-21T08:24:00',83.042,83.047,83.036,83.046,112.39,83.049,83.054,83.043,83.054,77.73,True
'2018-06-21T08:25:00',83.046,83.06,83.046,83.048,150.2,83.054,83.07,83.054,83.058,106.98,False
'2018-06-21T08:26:00',83.05,83.053,83.045,83.049,105.18,83.058,83.061,83.055,83.059,82.24,True
'2018-06-21T08:27:00',83.05,83.055,83.042,83.054,131.18,83.058,83.063,83.052,83.062,99.84,True
'2018-06-21T08:28:00',83.053,83.06,83.045,83.06,106.0,83.062,83.069,83.054,83.067,84.92,True
'2018-06-21T08:29:00',83.059,83.066,83.05,83.059,146.47,83.068,83.075,83.06,83.069,116.95,False
'2018-06-21T08:30:00',83.06,83.061,83.041,83.043,165.57,83.07,83.071,83.05,83.052,150.31,True
'2018-06-21T08:31:00',83.044,83.068,83.044,83.067,78.34,83.052,83.077,83.052,83.076,97.03,True
'2018-06-21T08:32:00',83.067,83.078,83.065,83.077,80.84,83.077,83.087,83.074,83.086,109.45,True
'2018-06-21T08:33:00',83.08,83.095,83.075,83.093,75.97,83.085,83.105,83.085,83.104,90.3,False
'2018-06-21T08:34:00',83.094,83.094,83.07,83.07,109.45,83.104,83.104,83.081,83.081,107.76,False
'2018-06-21T08:35:00',83.07,83.07,83.049,83.049,119.62,83.079,83.079,83.056,83.056,131.0,False
'2018-06-21T08:36:00',83.05,83.055,83.045,83.047,105.33,83.056,83.064,83.051,83.055,68.12,True
'2018-06-21T08:37:00',83.047,83.062,83.044,83.057,142.94,83.055,83.07,83.051,83.065,104.19,True
'2018-06-21T08:38:00',83.057,83.063,83.053,83.055,95.56,83.066,83.073,83.061,83.065,76.89,True
'2018-06-21T08:39:00',83.054,83.071,83.053,83.071,83.06,83.065,83.08,83.063,83.08,105.24,True
'2018-06-21T08:40:00',83.071,83.098,83.069,83.091,138.51,83.081,83.106,83.078,83.098,167.6,False
'2018-06-21T08:41:00',83.089,83.089,83.076,83.08,109.75,83.098,83.098,83.087,83.089,126.53,False
'2018-06-21T08:42:00',83.079,83.086,83.077,83.082,89.31,83.089,83.096,83.086,83.092,102.89,True
'2018-06-21T08:43:00',83.081,83.096,83.079,83.094,87.17,83.09,83.105,83.088,83.104,118.48,True
'2018-06-21T08:44:00',83.094,83.111,83.094,83.101,130.43,83.105,83.12,83.105,83.113,163.18,False
'2018-06-21T08:45:00',83.101,83.106,83.09,83.095,107.29,83.113,83.117,83.095,83.103,130.69,False
'2018-06-21T08:46:00',83.093,83.103,83.093,83.099,66.34,83.101,83.113,83.101,83.108,102.41,True
'2018-06-21T08:47:00',83.097,83.11,83.096,83.096,100.4,83.108,83.118,83.105,83.105,83.66,False
'2018-06-21T08:48:00',83.096,83.097,83.086,83.086,126.28,83.106,83.106,83.096,83.096,113.18,True
'2018-06-21T08:49:00',83.086,83.098,83.084,83.09,77.69,83.095,83.107,83.092,83.098,117.0,False
'2018-06-21T08:50:00',83.09,83.093,83.067,83.067,119.92,83.098,83.102,83.077,83.077,137.66,False
'2018-06-21T08:51:00',83.067,83.076,83.067,83.071,160.72,83.076,83.086,83.076,83.081,152.65,False
'2018-06-21T08:52:00',83.071,83.075,83.057,83.058,118.44,83.079,83.085,83.066,83.066,114.41,False
'2018-06-21T08:53:00',83.057,83.06,83.046,83.047,97.29,83.067,83.069,83.053,83.054,84.85,False
'2018-06-21T08:54:00',83.047,83.051,83.042,83.051,108.12,83.055,83.06,83.051,83.06,106.85,True
'2018-06-21T08:55:00',83.05,83.052,83.017,83.021,176.14,83.06,83.061,83.027,83.03,162.26,False
'2018-06-21T08:56:00',83.019,83.028,83.012,83.021,142.46,83.029,83.038,83.021,83.031,140.91,True
'2018-06-21T08:57:00',83.021,83.04,83.021,83.034,127.48,83.031,83.048,83.029,83.044,145.82,True
'2018-06-21T08:58:00',83.034,83.05,83.034,83.046,110.7,83.044,83.059,83.044,83.055,123.86,True
'2018-06-21T08:59:00',83.046,83.052,83.039,83.045,152.77,83.054,83.06,83.048,83.052,153.86,False
'2018-06-21T09:00:00',83.043,83.05,83.03,83.036,141.24,83.052,83.057,83.037,83.045,148.74,True
'2018-06-21T09:01:00',83.037,83.054,83.033,83.052,131.55,83.045,83.064,83.041,83.062,181.82,True
'2018-06-21T09:02:00',83.05,83.056,83.027,83.036,145.42,83.06,83.064,83.032,83.04,132.55,True
'2018-06-21T09:03:00',83.037,83.056,83.029,83.035,151.13,83.041,83.066,83.034,83.044,154.48,False
'2018-06-21T09:04:00',83.037,83.054,83.031,83.035,152.54,83.047,83.064,83.04,83.045,157.69,False
'2018-06-21T09:05:00',83.036,83.045,83.003,83.014,173.64,83.046,83.054,83.008,83.023,141.57,False
'2018-06-21T09:06:00',83.015,83.023,83.011,83.023,94.43,83.023,83.031,83.019,83.029,115.34,True
'2018-06-21T09:07:00',83.028,83.038,83.016,83.018,100.19,83.033,83.047,83.021,83.025,128.82,False
'2018-06-21T09:08:00',83.018,83.02,83.007,83.012,100.49,83.026,83.026,83.015,83.02,105.86,True
'2018-06-21T09:09:00',83.013,83.032,83.01,83.032,78.5,83.02,83.038,83.017,83.038,118.8,True
'2018-06-21T09:10:00',83.032,83.04,83.022,83.031,143.61,83.039,83.048,83.032,83.039,155.01,False
'2018-06-21T09:11:00',83.03,83.036,83.023,83.028,106.63,83.04,83.045,83.033,83.038,97.78,True
'2018-06-21T09:12:00',83.027,83.046,83.027,83.03,146.01,83.035,83.054,83.035,83.04,169.92,False
'2018-06-21T09:13:00',83.03,83.032,83.018,83.026,159.11,83.039,83.04,83.026,83.035,139.63,False
'2018-06-21T09:14:00',83.025,83.028,83.007,83.025,160.41,83.034,83.037,83.015,83.033,183.92,False
'2018-06-21T09:15:00',83.025,83.027,83.006,83.012,191.8,83.034,83.036,83.015,83.022,221.18,False
'2018-06-21T09:16:00',83.013,83.026,83.012,83.02,111.47,83.022,83.036,83.019,83.029,151.17,True
'2018-06-21T09:17:00',83.02,83.034,83.018,83.034,98.29,83.027,83.044,83.026,83.044,142.69,True
'2018-06-21T09:18:00',83.033,83.063,83.03,83.059,145.92,83.043,83.072,83.041,83.068,195.55,True
'2018-06-21T09:19:00',83.059,83.073,83.057,83.068,134.66,83.069,83.082,83.067,83.079,189.61,False
'2018-06-21T09:20:00',83.068,83.072,83.045,83.046,125.82,83.078,83.079,83.053,83.055,168.52,False
'2018-06-21T09:21:00',83.046,83.052,83.021,83.025,102.57,83.054,83.059,83.031,83.032,150.84,False
'2018-06-21T09:22:00',83.025,83.025,83.017,83.024,99.4,83.033,83.035,83.028,83.035,137.99,True
'2018-06-21T09:23:00',83.024,83.026,83.016,83.02,126.92,83.035,83.035,83.026,83.028,154.0,True
'2018-06-21T09:24:00',83.021,83.03,83.011,83.013,108.84,83.028,83.037,83.019,83.021,105.08,False
'2018-06-21T09:25:00',83.013,83.019,82.998,83.011,159.03,83.022,83.028,83.007,83.019,158.26,True
'2018-06-21T09:26:00',83.012,83.022,83.008,83.022,138.92,83.019,83.03,83.015,83.03,171.04,True
'2018-06-21T09:27:00',83.022,83.022,83.012,83.016,147.65,83.029,83.031,83.02,83.025,148.39,True
'2018-06-21T09:28:00',83.016,83.024,83.016,83.018,71.07,83.025,83.032,83.025,83.027,67.22,True
'2018-06-21T09:29:00',83.019,83.03,83.016,83.025,76.83,83.025,83.038,83.021,83.035,74.98,True
'2018-06-21T09:30:00',83.025,83.04,83.023,83.039,102.13,83.036,83.049,83.031,83.047,119.65,True
'2018-06-21T09:31:00',83.039,83.056,83.039,83.054,101.55,83.048,83.064,83.048,83.062,78.11,False
'2018-06-21T09:32:00',83.053,83.053,83.035,83.035,89.57,83.06,83.062,83.042,83.043,71.1,False
'2018-06-21T09:33:00',83.035,83.039,83.022,83.028,173.92,83.045,83.049,83.031,83.037,135.42,True
'2018-06-21T09:34:00',83.031,83.058,83.031,83.058,171.4,83.037,83.066,83.037,83.066,161.97,True
'2018-06-21T09:35:00',83.058,83.059,83.048,83.054,149.18,83.067,83.067,83.057,83.063,124.48,False
'2018-06-21T09:36:00',83.055,83.055,83.024,83.039,185.62,83.063,83.063,83.032,83.048,145.78,True
'2018-06-21T09:37:00',83.04,83.064,83.029,83.058,227.94,83.048,83.073,83.037,83.066,188.86,True
'2018-06-21T09:38:00',83.057,83.064,83.05,83.061,145.89,83.066,83.074,83.059,83.07,137.69,True
'2018-06-21T09:39:00',83.061,83.067,83.055,83.061,196.38,83.069,83.076,83.065,83.07,222.15,True
'2018-06-21T09:40:00',83.061,83.068,83.049,83.066,144.53,83.07,83.077,83.058,83.075,159.16,True
'2018-06-21T09:41:00',83.065,83.083,83.063,83.071,89.5,83.073,83.093,83.073,83.079,118.73,False
'2018-06-21T09:42:00',83.069,83.084,83.063,83.076,125.59,83.078,83.09,83.071,83.083,157.98,False
'2018-06-21T09:43:00',83.078,83.081,83.063,83.065,106.9,83.084,83.087,83.071,83.073,111.48,False
'2018-06-21T09:44:00',83.064,83.067,83.043,83.044,110.5,83.073,83.075,83.05,83.051,112.84,False
'2018-06-21T09:45:00',83.045,83.054,83.042,83.051,74.22,83.052,83.063,83.051,83.058,109.82,True
'2018-06-21T09:46:00',83.048,83.063,83.02,83.048,153.44,83.058,83.072,83.029,83.058,183.87,True
'2018-06-21T09:47:00',83.046,83.085,83.041,83.085,159.23,83.056,83.092,83.049,83.092,155.69,True
'2018-06-21T09:48:00',83.084,83.086,83.06,83.06,166.77,83.092,83.093,83.069,83.069,128.62,False
'2018-06-21T09:49:00',83.059,83.066,83.046,83.059,122.17,83.068,83.073,83.056,83.069,109.84,True
'2018-06-21T09:50:00',83.059,83.073,83.055,83.07,124.03,83.07,83.082,83.064,83.078,106.32,False
'2018-06-21T09:51:00',83.07,83.072,83.042,83.05,116.37,83.077,83.08,83.049,83.056,114.36,False
'2018-06-21T09:52:00',83.05,83.071,83.047,83.071,151.73,83.057,83.081,83.054,83.081,119.58,True
'2018-06-21T09:53:00',83.071,83.075,83.043,83.045,191.16,83.079,83.084,83.051,83.054,127.81,False
'2018-06-21T09:54:00',83.045,83.046,83.028,83.037,189.83,83.054,83.054,83.038,83.047,127.62,False
'2018-06-21T09:55:00',83.039,83.044,83.022,83.04,127.13,83.047,83.052,83.031,83.049,146.02,True
'2018-06-21T09:56:00',83.041,83.049,83.035,83.039,177.39,83.05,83.056,83.044,83.048,183.22,True
'2018-06-21T09:57:00',83.04,83.058,83.04,83.054,152.97,83.05,83.068,83.05,83.066,172.7,True
'2018-06-21T09:58:00',83.056,83.059,83.05,83.055,120.05,83.066,83.068,83.057,83.064,137.37,False
'2018-06-21T09:59:00',83.054,83.058,83.033,83.036,189.5,83.064,83.068,83.044,83.047,161.04,True
'2018-06-21T10:00:00',83.04,83.075,83.037,83.067,169.36,83.05,83.081,83.049,83.077,188.91,True
'2018-06-21T10:01:00',83.067,83.081,83.062,83.076,139.32,83.075,83.092,83.072,83.085,158.09,False
'2018-06-21T10:02:00',83.074,83.078,83.057,83.063,159.43,83.083,83.086,83.066,83.074,174.66,False
'2018-06-21T10:03:00',83.065,83.066,83.053,83.06,141.51,83.073,83.076,83.062,83.07,139.0,False
'2018-06-21T10:04:00',83.059,83.062,83.052,83.054,127.8,83.07,83.073,83.062,83.063,102.38,False
'2018-06-21T10:05:00',83.054,83.059,83.046,83.051,110.23,83.065,83.069,83.054,83.061,136.09,True
'2018-06-21T10:06:00',83.052,83.063,83.049,83.055,108.19,83.061,83.072,83.057,83.066,134.82,True
'2018-06-21T10:07:00',83.055,83.067,83.055,83.066,101.85,83.066,83.077,83.063,83.077,140.35,True
'2018-06-21T10:08:00',83.066,83.083,83.059,83.063,131.34,83.074,83.094,83.07,83.072,174.35,False
'2018-06-21T10:09:00',83.063,83.063,83.04,83.04,78.35,83.071,83.071,83.05,83.05,98.02,False
'2018-06-21T10:10:00',83.04,83.048,83.038,83.045,133.2,83.049,83.058,83.047,83.054,140.92,True
'2018-06-21T10:11:00',83.044,83.051,83.042,83.048,136.91,83.054,83.06,83.05,83.053,112.64,False
'2018-06-21T10:12:00',83.048,83.048,83.029,83.033,121.91,83.055,83.056,83.038,83.042,148.82,True
'2018-06-21T10:13:00',83.032,83.051,83.025,83.045,98.19,83.04,83.061,83.035,83.053,106.25,False
'2018-06-21T10:14:00',83.045,83.049,83.036,83.038,97.95,83.052,83.058,83.044,83.047,142.72,False
'2018-06-21T10:15:00',83.038,83.038,83.02,83.025,123.85,83.046,83.046,83.029,83.034,163.95,False
'2018-06-21T10:16:00',83.025,83.025,83.015,83.022,76.35,83.034,83.034,83.024,83.031,108.25,True
'2018-06-21T10:17:00',83.022,83.037,83.014,83.016,97.73,83.031,83.043,83.022,83.025,133.97,False
'2018-06-21T10:18:00',83.014,83.017,83.005,83.009,126.56,83.024,83.025,83.013,83.018,142.31,True
'2018-06-21T10:19:00',83.009,83.021,83.004,83.021,176.57,83.018,83.031,83.014,83.03,135.99,True
'2018-06-21T10:20:00',83.022,83.024,83.006,83.007,184.8,83.033,83.033,83.014,83.014,157.35,False
'2018-06-21T10:21:00',83.005,83.019,82.994,83.018,150.25,83.014,83.028,83.001,83.027,108.95,True
'2018-06-21T10:22:00',83.018,83.033,83.013,83.013,133.74,83.025,83.042,83.022,83.023,106.46,False
'2018-06-21T10:23:00',83.012,83.017,83.003,83.013,195.2,83.021,83.027,83.014,83.023,165.49,True
'2018-06-21T10:24:00',83.014,83.028,83.014,83.024,111.55,83.023,83.038,83.023,83.032,121.65,True
'2018-06-21T10:25:00',83.024,83.042,83.022,83.033,136.03,83.034,83.051,83.03,83.043,119.48,True
'2018-06-21T10:26:00',83.033,83.05,83.032,83.043,153.95,83.041,83.06,83.041,83.053,156.88,True
'2018-06-21T10:27:00',83.042,83.053,83.036,83.053,125.09,83.052,83.064,83.045,83.063,119.93,True
'2018-06-21T10:28:00',83.052,83.065,83.052,83.058,112.22,83.062,83.072,83.062,83.068,132.49,True
'2018-06-21T10:29:00',83.057,83.065,83.056,83.062,101.27,83.067,83.073,83.064,83.073,118.18,False
'2018-06-21T10:30:00',83.062,83.062,83.054,83.059,118.42,83.071,83.073,83.064,83.067,135.81,True
'2018-06-21T10:31:00',83.059,83.064,83.048,83.048,70.85,83.066,83.072,83.055,83.055,98.81,False
'2018-06-21T10:32:00',83.045,83.046,83.027,83.036,174.78,83.056,83.056,83.037,83.046,148.95,True
'2018-06-21T10:33:00',83.036,83.054,83.036,83.054,132.52,83.046,83.064,83.046,83.063,123.14,False
'2018-06-21T10:34:00',83.054,83.054,83.048,83.049,85.75,83.063,83.064,83.055,83.058,63.58,False
'2018-06-21T10:35:00',83.049,83.054,83.036,83.037,154.42,83.058,83.064,83.044,83.046,124.24,False
'2018-06-21T10:36:00',83.037,83.04,83.011,83.014,120.29,83.048,83.05,83.018,83.023,115.17,False
'2018-06-21T10:37:00',83.015,83.015,82.99,82.991,184.34,83.024,83.025,83.0,83.0,125.0,False
'2018-06-21T10:38:00',82.995,83.012,82.992,83.009,182.07,83.004,83.02,83.001,83.016,133.2,True
'2018-06-21T10:39:00',83.009,83.018,82.999,83.018,127.28,83.015,83.026,83.005,83.025,75.49,True
'2018-06-21T10:40:00',83.017,83.026,83.011,83.014,146.95,83.025,83.035,83.02,83.022,117.99,False
'2018-06-21T10:41:00',83.012,83.016,82.966,82.966,190.58,83.02,83.023,82.975,82.975,176.58,False
'2018-06-21T10:42:00',82.964,82.981,82.961,82.972,156.22,82.973,82.989,82.969,82.981,129.03,False
'2018-06-21T10:43:00',82.972,82.972,82.933,82.935,178.22,82.98,82.98,82.94,82.943,158.85,False
'2018-06-21T10:44:00',82.936,82.936,82.905,82.919,159.37,82.944,82.944,82.913,82.929,164.25,True
'2018-06-21T10:45:00',82.921,82.951,82.913,82.92,163.5,82.929,82.96,82.923,82.93,173.96,False
'2018-06-21T10:46:00',82.922,82.927,82.908,82.917,170.47,82.931,82.937,82.917,82.927,165.23,True
'2018-06-21T10:47:00',82.918,82.929,82.892,82.895,196.41,82.927,82.938,82.898,82.901,200.5,False
'2018-06-21T10:48:00',82.893,82.899,82.861,82.874,191.1,82.901,82.907,82.87,82.883,172.48,False
'2018-06-21T10:49:00',82.874,82.888,82.871,82.886,158.36,82.882,82.896,82.88,82.893,183.52,True
'2018-06-21T10:50:00',82.884,82.898,82.88,82.883,178.39,82.893,82.907,82.888,82.893,161.49,True
'2018-06-21T10:51:00',82.884,82.907,82.883,82.904,149.64,82.893,82.918,82.893,82.913,138.95,True
'2018-06-21T10:52:00',82.904,82.915,82.889,82.915,125.74,82.915,82.922,82.899,82.922,150.79,True
'2018-06-21T10:53:00',82.912,82.921,82.895,82.906,162.73,82.92,82.931,82.905,82.913,169.86,False
'2018-06-21T10:54:00',82.904,82.918,82.901,82.91,142.42,82.913,82.923,82.909,82.916,110.72,True
'2018-06-21T10:55:00',82.91,82.932,82.907,82.924,116.32,82.915,82.938,82.913,82.93,93.1,False
'2018-06-21T10:56:00',82.923,82.931,82.914,82.922,127.52,82.928,82.937,82.921,82.929,100.99,True
'2018-06-21T10:57:00',82.921,82.936,82.912,82.916,200.76,82.929,82.941,82.919,82.925,146.87,False
'2018-06-21T10:58:00',82.915,82.928,82.911,82.914,170.13,82.924,82.936,82.918,82.924,133.24,False
'2018-06-21T10:59:00',82.915,82.916,82.89,82.91,180.48,82.924,82.924,82.898,82.918,137.59,False
'2018-06-21T11:00:00',82.909,82.914,82.893,82.901,172.05,82.917,82.923,82.902,82.909,140.46,True
'2018-06-21T11:01:00',82.901,82.936,82.892,82.908,160.32,82.908,82.94,82.897,82.918,162.56,False
'2018-06-21T11:02:00',82.908,82.916,82.86,82.863,222.47,82.918,82.925,82.869,82.871,192.93,False
'2018-06-21T11:03:00',82.866,82.885,82.866,82.88,206.44,82.873,82.892,82.873,82.889,161.86,True
'2018-06-21T11:04:00',82.88,82.93,82.879,82.927,195.49,82.89,82.938,82.887,82.935,182.31,False
'2018-06-21T11:05:00',82.926,82.926,82.894,82.913,216.73,82.933,82.934,82.903,82.92,216.12,False
'2018-06-21T11:06:00',82.912,82.912,82.894,82.906,134.68,82.92,82.922,82.902,82.914,148.34,False
'2018-06-21T11:07:00',82.906,82.909,82.877,82.887,160.33,82.913,82.918,82.885,82.894,162.61,False
'2018-06-21T11:08:00',82.887,82.889,82.86,82.867,220.7,82.895,82.897,82.868,82.877,169.83,False
'2018-06-21T11:09:00',82.87,82.873,82.838,82.842,218.18,82.878,82.883,82.848,82.849,153.31,False
'2018-06-21T11:10:00',82.841,82.867,82.84,82.861,130.96,82.849,82.877,82.849,82.868,126.93,True
'2018-06-21T11:11:00',82.86,82.87,82.854,82.87,149.96,82.867,82.876,82.863,82.876,128.32,True
'2018-06-21T11:12:00',82.87,82.883,82.869,82.87,119.83,82.875,82.889,82.875,82.878,115.96,False
'2018-06-21T11:13:00',82.87,82.875,82.836,82.852,124.18,82.879,82.883,82.845,82.859,127.73,False
'2018-06-21T11:14:00',82.852,82.852,82.795,82.802,286.16,82.858,82.858,82.801,82.809,238.85,False
'2018-06-21T11:15:00',82.803,82.82,82.797,82.807,296.08,82.811,82.827,82.806,82.814,171.37,True
'2018-06-21T11:16:00',82.807,82.84,82.807,82.83,207.67,82.815,82.848,82.813,82.838,202.69,False
'2018-06-21T11:17:00',82.83,82.833,82.8,82.824,183.05,82.84,82.841,82.81,82.834,201.68,True
'2018-06-21T11:18:00',82.825,82.847,82.821,82.845,179.05,82.834,82.857,82.83,82.853,165.36,False
'2018-06-21T11:19:00',82.844,82.847,82.816,82.816,132.8,82.851,82.854,82.825,82.825,159.95,False
'2018-06-21T11:20:00',82.814,82.829,82.81,82.821,167.52,82.822,82.838,82.82,82.829,164.79,False
'2018-06-21T11:21:00',82.821,82.828,82.811,82.825,162.54,82.83,82.837,82.819,82.834,141.9,True
'2018-06-21T11:22:00',82.825,82.849,82.823,82.844,156.97,82.831,82.859,82.83,82.853,128.89,True
'2018-06-21T11:23:00',82.843,82.857,82.827,82.854,198.19,82.853,82.865,82.837,82.863,188.8,True
'2018-06-21T11:24:00',82.855,82.873,82.842,82.862,191.12,82.863,82.882,82.85,82.871,168.98,True
'2018-06-21T11:25:00',82.864,82.876,82.861,82.87,130.02,82.871,82.885,82.869,82.877,128.58,True
'2018-06-21T11:26:00',82.868,82.884,82.867,82.879,120.09,82.877,82.891,82.874,82.888,133.07,True
'2018-06-21T11:27:00',82.879,82.924,82.877,82.921,126.94,82.888,82.933,82.885,82.93,152.12,False
'2018-06-21T11:28:00',82.921,82.921,82.895,82.904,139.69,82.928,82.928,82.903,82.914,148.58,False
'2018-06-21T11:29:00',82.904,82.906,82.885,82.888,144.26,82.914,82.915,82.894,82.898,129.4,False
'2018-06-21T11:30:00',82.888,82.889,82.865,82.868,199.44,82.898,82.898,82.875,82.877,179.31,False
'2018-06-21T11:31:00',82.868,82.874,82.842,82.846,181.23,82.877,82.882,82.849,82.854,151.48,False
'2018-06-21T11:32:00',82.846,82.868,82.845,82.865,154.69,82.855,82.878,82.853,82.873,200.35,True
'2018-06-21T11:33:00',82.867,82.871,82.858,82.863,122.34,82.874,82.879,82.867,82.872,187.34,True
'2018-06-21T11:34:00',82.862,82.882,82.858,82.876,130.24,82.872,82.89,82.868,82.884,161.6,False
'2018-06-21T11:35:00',82.875,82.875,82.868,82.871,136.66,82.883,82.883,82.876,82.88,106.84,True
'2018-06-21T11:36:00',82.872,82.88,82.869,82.869,144.67,82.878,82.888,82.876,82.876,142.73,True
'2018-06-21T11:37:00',82.87,82.9,82.862,82.895,153.49,82.875,82.909,82.869,82.902,178.05,False
'2018-06-21T11:38:00',82.894,82.9,82.889,82.896,119.95,82.902,82.909,82.898,82.903,137.84,True
'2018-06-21T11:39:00',82.896,82.907,82.886,82.904,118.0,82.903,82.914,82.894,82.912,160.07,False
'2018-06-21T11:40:00',82.904,82.905,82.889,82.891,130.09,82.912,82.914,82.898,82.901,162.05,False
'2018-06-21T11:41:00',82.891,82.893,82.88,82.885,108.83,82.9,82.902,82.887,82.892,125.19,True
'2018-06-21T11:42:00',82.884,82.895,82.883,82.891,107.58,82.892,82.903,82.892,82.9,139.11,True
'2018-06-21T11:43:00',82.892,82.898,82.876,82.889,126.25,82.901,82.906,82.884,82.899,118.67,False
'2018-06-21T11:44:00',82.89,82.89,82.873,82.878,126.65,82.898,82.898,82.882,82.89,157.98,True
'2018-06-21T11:45:00',82.878,82.905,82.874,82.902,191.67,82.888,82.913,82.884,82.912,139.4,False
'2018-06-21T11:46:00',82.903,82.903,82.89,82.892,154.47,82.912,82.913,82.9,82.903,135.74,False
'2018-06-21T11:47:00',82.892,82.903,82.884,82.884,143.04,82.902,82.912,82.893,82.894,119.25,False
'2018-06-21T11:48:00',82.884,82.889,82.878,82.883,153.25,82.893,82.897,82.886,82.893,140.31,True
'2018-06-21T11:49:00',82.884,82.898,82.882,82.898,119.3,82.894,82.907,82.891,82.906,102.57,True
'2018-06-21T11:50:00',82.898,82.906,82.878,82.879,148.93,82.908,82.914,82.887,82.887,145.72,False
'2018-06-21T11:51:00',82.88,82.891,82.876,82.879,107.09,82.89,82.9,82.885,82.888,116.2,False
'2018-06-21T11:52:00',82.879,82.879,82.867,82.867,136.57,82.888,82.888,82.874,82.877,136.06,False
'2018-06-21T11:53:00',82.867,82.873,82.848,82.851,159.83,82.877,82.882,82.857,82.859,163.18,False
'2018-06-21T11:54:00',82.851,82.851,82.831,82.832,108.93,82.858,82.858,82.84,82.84,109.78,True
'2018-06-21T11:55:00',82.833,82.86,82.83,82.844,158.76,82.84,82.869,82.84,82.851,162.75,False
'2018-06-21T11:56:00',82.844,82.854,82.843,82.85,137.76,82.851,82.861,82.85,82.86,105.33,True
'2018-06-21T11:57:00',82.851,82.866,82.851,82.864,116.16,82.862,82.875,82.862,82.873,144.61,False
'2018-06-21T11:58:00',82.865,82.866,82.851,82.863,103.31,82.874,82.874,82.86,82.871,123.17,False
'2018-06-21T11:59:00',82.862,82.864,82.844,82.859,163.73,82.871,82.872,82.853,82.866,235.52,False
'2018-06-21T12:00:00',82.857,82.857,82.833,82.834,116.37,82.866,82.867,82.844,82.844,132.63,False
'2018-06-21T12:01:00',82.834,82.834,82.82,82.82,132.63,82.842,82.842,82.828,82.83,130.68,False
'2018-06-21T12:02:00',82.821,82.827,82.812,82.819,151.11,82.83,82.835,82.82,82.828,137.43,True
'2018-06-21T12:03:00',82.818,82.842,82.818,82.836,120.45,82.828,82.85,82.827,82.844,101.35,False
'2018-06-21T12:04:00',82.837,82.841,82.827,82.829,129.32,82.844,82.85,82.835,82.837,115.03,False
'2018-06-21T12:05:00',82.827,82.828,82.809,82.827,167.49,82.835,82.838,82.819,82.837,148.5,True
'2018-06-21T12:06:00',82.827,82.829,82.819,82.822,123.37,82.837,82.837,82.828,82.83,103.69,False
'2018-06-21T12:07:00',82.82,82.823,82.81,82.819,98.19,82.83,82.831,82.82,82.828,94.17,True
'2018-06-21T12:08:00',82.818,82.832,82.813,82.821,101.49,82.828,82.841,82.823,82.83,109.7,True
'2018-06-21T12:09:00',82.822,82.834,82.821,82.83,123.41,82.83,82.842,82.828,82.838,96.73,True
'2018-06-21T12:10:00',82.831,82.85,82.82,82.849,147.86,82.838,82.858,82.828,82.856,100.23,False
'2018-06-21T12:11:00',82.847,82.847,82.835,82.845,133.1,82.856,82.856,82.844,82.855,104.23,False
'2018-06-21T12:12:00',82.846,82.846,82.835,82.841,86.56,82.854,82.854,82.844,82.848,59.74,False
'2018-06-21T12:13:00',82.841,82.841,82.835,82.838,109.65,82.849,82.849,82.841,82.846,70.37,True
'2018-06-21T12:14:00',82.84,82.862,82.836,82.86,158.39,82.848,82.87,82.842,82.868,105.37,False
'2018-06-21T12:15:00',82.86,82.86,82.844,82.845,177.74,82.867,82.869,82.852,82.854,100.59,False
'2018-06-21T12:16:00',82.845,82.856,82.831,82.839,163.12,82.854,82.864,82.84,82.848,104.73,True
'2018-06-21T12:17:00',82.837,82.865,82.835,82.857,167.18,82.846,82.875,82.844,82.865,102.36,True
'2018-06-21T12:18:00',82.856,82.869,82.837,82.837,170.56,82.865,82.875,82.845,82.845,103.87,False
'2018-06-21T12:19:00',82.835,82.837,82.826,82.836,151.85,82.844,82.845,82.833,82.844,103.0,True
'2018-06-21T12:20:00',82.835,82.84,82.829,82.839,146.72,82.844,82.848,82.839,82.846,117.58,True
'2018-06-21T12:21:00',82.838,82.875,82.838,82.866,135.3,82.844,82.885,82.844,82.876,154.12,False
'2018-06-21T12:22:00',82.865,82.866,82.853,82.858,153.89,82.875,82.876,82.863,82.868,182.69,False
'2018-06-21T12:23:00',82.858,82.865,82.849,82.85,131.61,82.869,82.874,82.858,82.858,151.7,False
'2018-06-21T12:24:00',82.85,82.865,82.846,82.863,159.08,82.859,82.874,82.856,82.873,149.28,False
'2018-06-21T12:25:00',82.862,82.863,82.857,82.858,119.08,82.871,82.872,82.866,82.866,86.69,False
'2018-06-21T12:26:00',82.859,82.859,82.831,82.831,112.03,82.866,82.867,82.839,82.84,93.4,True
'2018-06-21T12:27:00',82.831,82.862,82.831,82.859,131.74,82.841,82.871,82.841,82.868,99.61,True
'2018-06-21T12:28:00',82.86,82.862,82.85,82.858,170.26,82.868,82.872,82.86,82.868,105.35,True
'2018-06-21T12:29:00',82.859,82.867,82.847,82.849,97.45,82.868,82.877,82.855,82.857,116.5,False
'2018-06-21T12:30:00',82.848,82.858,82.844,82.858,91.95,82.858,82.866,82.853,82.866,133.09,False
'2018-06-21T12:31:00',82.857,82.858,82.829,82.839,140.22,82.866,82.866,82.839,82.846,178.08,False
'2018-06-21T12:32:00',82.839,82.846,82.836,82.845,127.34,82.847,82.857,82.845,82.855,157.61,True
'2018-06-21T12:33:00',82.846,82.854,82.843,82.853,73.92,82.855,82.862,82.853,82.862,71.76,False
'2018-06-21T12:34:00',82.853,82.854,82.842,82.846,57.6,82.862,82.862,82.85,82.855,78.41,True
'2018-06-21T12:35:00',82.846,82.887,82.846,82.86,102.15,82.855,82.894,82.853,82.87,118.55,False
'2018-06-21T12:36:00',82.862,82.881,82.859,82.864,149.52,82.87,82.891,82.869,82.875,154.03,False
'2018-06-21T12:37:00',82.865,82.881,82.864,82.881,71.35,82.874,82.886,82.872,82.886,91.57,True
'2018-06-21T12:38:00',82.881,82.885,82.868,82.87,41.37,82.887,82.891,82.876,82.877,73.38,False
'2018-06-21T12:39:00',82.87,82.881,82.868,82.873,50.5,82.877,82.887,82.875,82.88,79.7,False
'2018-06-21T12:40:00',82.872,82.877,82.871,82.877,42.37,82.88,82.885,82.877,82.885,55.69,True
'2018-06-21T12:41:00',82.877,82.878,82.869,82.876,63.75,82.884,82.887,82.877,82.884,59.88,False
'2018-06-21T12:42:00',82.876,82.876,82.865,82.866,76.83,82.883,82.883,82.873,82.874,72.75,False
'2018-06-21T12:43:00',82.866,82.871,82.861,82.868,68.59,82.874,82.879,82.868,82.877,72.82,False
'2018-06-21T12:44:00',82.868,82.869,82.849,82.851,86.3,82.875,82.878,82.859,82.859,81.92,True
'2018-06-21T12:45:00',82.852,82.882,82.845,82.882,129.84,82.86,82.891,82.854,82.891,120.68,True
'2018-06-21T12:46:00',82.882,82.886,82.873,82.877,98.37,82.889,82.894,82.882,82.886,89.04,False
'2018-06-21T12:47:00',82.876,82.878,82.856,82.863,126.78,82.887,82.887,82.865,82.871,122.3,False
'2018-06-21T12:48:00',82.861,82.871,82.858,82.864,112.05,82.872,82.879,82.867,82.873,98.69,False
'2018-06-21T12:49:00',82.866,82.869,82.856,82.869,109.62,82.874,82.878,82.866,82.877,97.77,True
'2018-06-21T12:50:00',82.868,82.882,82.867,82.881,128.23,82.877,82.891,82.875,82.889,100.83,True
'2018-06-21T12:51:00',82.882,82.919,82.88,82.906,132.34,82.889,82.925,82.888,82.914,117.79,False
'2018-06-21T12:52:00',82.906,82.909,82.877,82.879,90.37,82.913,82.913,82.883,82.886,152.71,False
'2018-06-21T12:53:00',82.881,82.892,82.88,82.891,71.61,82.887,82.897,82.887,82.897,104.04,True
'2018-06-21T12:54:00',82.891,82.954,82.888,82.928,202.68,82.895,82.962,82.895,82.937,207.1,True
'2018-06-21T12:55:00',82.93,82.97,82.93,82.963,197.51,82.939,82.977,82.938,82.974,226.91,True
'2018-06-21T12:56:00',82.965,83.02,82.965,83.005,252.95,82.975,83.029,82.973,83.014,240.1,False
'2018-06-21T12:57:00',83.004,83.004,82.987,82.987,125.37,83.014,83.014,82.995,82.997,172.19,False
'2018-06-21T12:58:00',82.987,82.997,82.972,82.974,102.22,82.997,83.005,82.981,82.982,154.25,True
'2018-06-21T12:59:00',82.974,83.034,82.972,83.02,241.19,82.981,83.045,82.981,83.032,253.18,True
'2018-06-21T13:00:00',83.02,83.035,83.013,83.035,238.39,83.032,83.046,83.024,83.046,216.98,True
'2018-06-21T13:01:00',83.036,83.041,83.011,83.036,169.38,83.047,83.047,83.019,83.044,235.46,True
'2018-06-21T13:02:00',83.036,83.06,83.024,83.052,196.29,83.042,83.068,83.032,83.062,218.9,True
'2018-06-21T13:03:00',83.053,83.067,83.043,83.052,209.08,83.064,83.077,83.051,83.061,248.79,True
'2018-06-21T13:04:00',83.055,83.072,83.048,83.053,208.87,83.062,83.082,83.058,83.061,208.49,False
'2018-06-21T13:05:00',83.052,83.052,83.01,83.013,198.67,83.062,83.062,83.018,83.023,166.35,False
'2018-06-21T13:06:00',83.012,83.02,82.994,82.998,175.47,83.021,83.029,83.004,83.006,149.51,False
'2018-06-21T13:07:00',82.995,83.008,82.992,83.005,205.66,83.005,83.017,83.001,83.014,199.16,True
'2018-06-21T13:08:00',83.007,83.021,83.002,83.007,168.79,83.016,83.031,83.01,83.016,190.39,False
'2018-06-21T13:09:00',83.008,83.012,82.966,82.983,204.64,83.016,83.02,82.974,82.99,192.76,False
'2018-06-21T13:10:00',82.982,83.004,82.982,82.989,175.7,82.99,83.014,82.99,82.999,226.79,True
'2018-06-21T13:11:00',82.986,83.006,82.977,82.988,160.36,82.994,83.013,82.987,82.996,146.13,False
'2018-06-21T13:12:00',82.988,82.991,82.972,82.991,162.7,82.997,83.0,82.981,82.998,170.42,True
'2018-06-21T13:13:00',82.991,83.008,82.981,82.995,154.28,83.0,83.016,82.991,83.003,146.01,True
'2018-06-21T13:14:00',82.995,83.023,82.985,83.008,165.61,83.004,83.033,82.993,83.017,209.69,False
'2018-06-21T13:15:00',83.008,83.013,82.986,82.992,154.47,83.015,83.02,82.995,83.0,161.42,False
'2018-06-21T13:16:00',82.991,82.992,82.98,82.981,144.11,82.998,83.001,82.987,82.99,165.26,False
'2018-06-21T13:17:00',82.982,82.984,82.97,82.984,103.39,82.99,82.993,82.979,82.993,146.61,True
'2018-06-21T13:18:00',82.983,82.986,82.961,82.961,90.44,82.991,82.994,82.969,82.969,95.54,False
'2018-06-21T13:19:00',82.961,82.966,82.941,82.954,112.03,82.97,82.973,82.948,82.961,109.84,True
'2018-06-21T13:20:00',82.954,82.969,82.948,82.954,118.8,82.962,82.974,82.956,82.962,111.46,False
'2018-06-21T13:21:00',82.955,82.957,82.946,82.952,122.77,82.962,82.965,82.955,82.962,158.97,False
'2018-06-21T13:22:00',82.952,82.952,82.932,82.936,141.15,82.961,82.961,82.94,82.946,149.56,False
'2018-06-21T13:23:00',82.937,82.951,82.934,82.949,58.36,82.946,82.957,82.944,82.956,109.31,True
'2018-06-21T13:24:00',82.949,82.956,82.939,82.95,113.2,82.955,82.962,82.947,82.96,155.69,True
'2018-06-21T13:25:00',82.949,82.961,82.939,82.961,115.27,82.958,82.969,82.947,82.969,126.88,True
'2018-06-21T13:26:00',82.963,82.964,82.953,82.954,121.9,82.969,82.971,82.961,82.962,151.1,False
'2018-06-21T13:27:00',82.954,82.961,82.935,82.952,190.69,82.963,82.97,82.945,82.961,185.7,False
'2018-06-21T13:28:00',82.952,82.954,82.943,82.943,111.96,82.961,82.961,82.95,82.95,91.08,True
'2018-06-21T13:29:00',82.941,82.978,82.94,82.973,115.77,82.949,82.985,82.946,82.98,105.48,True
'2018-06-21T13:30:00',82.971,82.996,82.963,82.981,138.85,82.978,83.003,82.969,82.988,124.12,True
'2018-06-21T13:31:00',82.98,83.012,82.98,83.003,146.88,82.989,83.017,82.989,83.011,111.29,False
'2018-06-21T13:32:00',83.004,83.005,82.972,82.985,161.82,83.011,83.014,82.98,82.992,142.2,False
'2018-06-21T13:33:00',82.987,82.99,82.977,82.978,95.11,82.994,82.995,82.982,82.984,82.46,False
'2018-06-21T13:34:00',82.979,82.987,82.968,82.969,116.55,82.984,82.996,82.977,82.978,115.53,False
'2018-06-21T13:35:00',82.968,82.974,82.955,82.957,84.33,82.976,82.981,82.962,82.965,102.17,False
'2018-06-21T13:36:00',82.956,82.97,82.95,82.956,132.71,82.965,82.979,82.958,82.964,158.35,False
'2018-06-21T13:37:00',82.956,82.956,82.935,82.949,141.62,82.964,82.964,82.944,82.957,159.94,True
'2018-06-21T13:38:00',82.951,82.963,82.946,82.963,138.37,82.957,82.972,82.956,82.972,160.17,True
'2018-06-21T13:39:00',82.963,82.969,82.95,82.95,108.08,82.973,82.978,82.958,82.959,100.67,False
'2018-06-21T13:40:00',82.951,82.958,82.945,82.954,90.82,82.959,82.966,82.954,82.963,92.55,True
'2018-06-21T13:41:00',82.955,82.961,82.945,82.958,112.73,82.963,82.97,82.955,82.966,129.37,False
'2018-06-21T13:42:00',82.959,82.959,82.948,82.951,117.16,82.967,82.967,82.957,82.961,122.72,False
'2018-06-21T13:43:00',82.951,82.952,82.938,82.943,150.57,82.96,82.96,82.946,82.95,150.05,True
'2018-06-21T13:44:00',82.934,82.965,82.934,82.959,143.19,82.942,82.974,82.942,82.968,152.85,False
'2018-06-21T13:45:00',82.96,82.96,82.942,82.958,157.12,82.968,82.97,82.949,82.966,131.48,False
'2018-06-21T13:46:00',82.957,82.958,82.935,82.945,82.85,82.966,82.966,82.943,82.955,111.31,True
'2018-06-21T13:47:00',82.945,82.964,82.945,82.962,103.31,82.953,82.971,82.953,82.971,133.48,True
'2018-06-21T13:48:00',82.962,82.966,82.955,82.965,51.99,82.971,82.974,82.964,82.974,67.85,True
'2018-06-21T13:49:00',82.963,82.967,82.958,82.967,88.72,82.972,82.973,82.966,82.973,94.9,True
'2018-06-21T13:50:00',82.966,82.978,82.951,82.961,97.97,82.971,82.985,82.959,82.968,86.54,False
'2018-06-21T13:51:00',82.961,82.969,82.96,82.963,91.73,82.967,82.978,82.967,82.97,107.91,True
'2018-06-21T13:52:00',82.963,82.975,82.96,82.965,107.2,82.969,82.984,82.968,82.973,130.84,False
'2018-06-21T13:53:00',82.965,82.974,82.964,82.969,47.75,82.974,82.981,82.97,82.976,49.97,False
'2018-06-21T13:54:00',82.968,82.968,82.951,82.954,76.2,82.976,82.976,82.957,82.962,60.86,True
'2018-06-21T13:55:00',82.956,82.977,82.945,82.973,82.71,82.963,82.986,82.952,82.983,78.44,True
'2018-06-21T13:56:00',82.977,82.984,82.977,82.983,70.32,82.983,82.992,82.983,82.99,64.91,True
'2018-06-21T13:57:00',82.983,82.984,82.972,82.977,102.92,82.991,82.994,82.981,82.986,74.59,True
'2018-06-21T13:58:00',82.978,82.994,82.978,82.991,97.27,82.987,83.001,82.987,82.999,63.48,True
'2018-06-21T13:59:00',82.992,82.996,82.986,82.988,55.81,82.999,83.004,82.995,82.995,60.11,True
'2018-06-21T14:00:00',82.99,83.001,82.974,82.975,157.26,82.995,83.01,82.981,82.981,107.34,False
'2018-06-21T14:01:00',82.974,82.977,82.961,82.965,159.53,82.982,82.985,82.969,82.972,129.4,False
'2018-06-21T14:02:00',82.963,82.973,82.954,82.954,162.85,82.973,82.981,82.964,82.964,178.81,False
'2018-06-21T14:03:00',82.954,82.963,82.953,82.96,135.5,82.964,82.973,82.96,82.968,140.44,True
'2018-06-21T14:04:00',82.96,82.968,82.952,82.967,121.98,82.969,82.976,82.959,82.975,96.34,True
'2018-06-21T14:05:00',82.967,82.97,82.946,82.958,163.04,82.976,82.98,82.955,82.968,135.55,False
'2018-06-21T14:06:00',82.957,82.969,82.954,82.965,96.82,82.967,82.977,82.962,82.974,109.06,True
'2018-06-21T14:07:00',82.965,82.971,82.959,82.968,141.02,82.974,82.979,82.969,82.977,136.75,False
'2018-06-21T14:08:00',82.969,82.971,82.958,82.965,92.94,82.977,82.979,82.967,82.975,92.94,True
'2018-06-21T14:09:00',82.965,82.98,82.964,82.979,126.76,82.974,82.989,82.971,82.988,129.73,True
'2018-06-21T14:10:00',82.98,82.984,82.962,82.962,138.07,82.989,82.992,82.971,82.972,135.43,False
'2018-06-21T14:11:00',82.965,82.967,82.931,82.958,187.71,82.972,82.975,82.94,82.965,168.61,False
'2018-06-21T14:12:00',82.958,82.959,82.938,82.946,152.04,82.964,82.965,82.947,82.953,150.24,True
'2018-06-21T14:13:00',82.947,82.964,82.94,82.963,158.28,82.954,82.973,82.949,82.971,126.85,True
'2018-06-21T14:14:00',82.964,82.967,82.946,82.946,123.27,82.971,82.976,82.955,82.955,80.25,False
'2018-06-21T14:15:00',82.946,82.961,82.942,82.952,153.6,82.954,82.969,82.948,82.962,105.8,False
'2018-06-21T14:16:00',82.952,82.96,82.941,82.95,134.85,82.962,82.969,82.95,82.96,102.92,False
'2018-06-21T14:17:00',82.95,82.957,82.938,82.949,166.62,82.961,82.965,82.946,82.959,143.26,True
'2018-06-21T14:18:00',82.95,82.963,82.947,82.96,132.63,82.959,82.97,82.955,82.97,101.77,True
'2018-06-21T14:19:00',82.96,82.964,82.951,82.954,135.02,82.969,82.973,82.96,82.962,117.45,True
'2018-06-21T14:20:00',82.947,82.965,82.941,82.957,173.25,82.956,82.973,82.947,82.964,183.47,True
'2018-06-21T14:21:00',82.956,82.969,82.956,82.963,219.33,82.963,82.976,82.961,82.971,175.78,False
'2018-06-21T14:22:00',82.961,82.963,82.943,82.959,127.04,82.97,82.972,82.954,82.968,153.74,True
'2018-06-21T14:23:00',82.958,82.974,82.954,82.974,112.52,82.968,82.982,82.961,82.982,121.84,True
'2018-06-21T14:24:00',82.972,82.983,82.969,82.977,84.44,82.981,82.991,82.978,82.986,108.59,False
'2018-06-21T14:25:00',82.977,82.979,82.967,82.97,129.26,82.987,82.987,82.976,82.98,135.42,False
'2018-06-21T14:26:00',82.97,82.977,82.953,82.965,134.24,82.979,82.986,82.96,82.974,132.32,False
'2018-06-21T14:27:00',82.967,82.976,82.964,82.974,113.5,82.974,82.983,82.97,82.983,85.59,True
'2018-06-21T14:28:00',82.975,82.985,82.974,82.979,145.21,82.983,82.994,82.982,82.987,114.95,False
'2018-06-21T14:29:00',82.979,82.984,82.953,82.957,131.97,82.986,82.992,82.972,82.976,135.24,False
'2018-06-21T14:30:00',82.955,82.971,82.949,82.956,167.1,82.975,82.982,82.957,82.964,169.45,False
'2018-06-21T14:31:00',82.956,82.962,82.932,82.959,195.67,82.963,82.968,82.938,82.968,161.53,True
'2018-06-21T14:32:00',82.962,82.968,82.932,82.941,158.13,82.968,82.976,82.94,82.951,123.84,False
'2018-06-21T14:33:00',82.94,82.943,82.909,82.915,169.33,82.95,82.951,82.918,82.923,136.25,False
'2018-06-21T14:34:00',82.916,82.916,82.894,82.894,235.75,82.925,82.925,82.903,82.905,220.7,True
'2018-06-21T14:35:00',82.897,82.923,82.894,82.913,219.87,82.906,82.929,82.903,82.921,230.94,True
'2018-06-21T14:36:00',82.913,82.933,82.896,82.896,284.74,82.921,82.94,82.904,82.904,223.55,False
'2018-06-21T14:37:00',82.896,82.924,82.885,82.917,228.81,82.906,82.934,82.895,82.926,233.27,False
'2018-06-21T14:38:00',82.916,82.922,82.888,82.919,248.17,82.924,82.93,82.897,82.928,243.07,True
'2018-06-21T14:39:00',82.919,82.952,82.915,82.941,168.67,82.926,82.961,82.92,82.95,173.59,False
'2018-06-21T14:40:00',82.941,82.941,82.898,82.907,196.58,82.948,82.948,82.908,82.914,175.37,False
'2018-06-21T14:41:00',82.906,82.907,82.879,82.882,160.95,82.914,82.917,82.887,82.89,181.54,False
'2018-06-21T14:42:00',82.883,82.884,82.86,82.862,216.79,82.892,82.893,82.866,82.869,145.84,False
'2018-06-21T14:43:00',82.862,82.865,82.83,82.834,246.52,82.87,82.872,82.84,82.842,183.89,False
'2018-06-21T14:44:00',82.833,82.834,82.804,82.823,219.45,82.841,82.841,82.812,82.83,178.3,True
'2018-06-21T14:45:00',82.822,82.846,82.814,82.844,281.23,82.829,82.855,82.824,82.855,261.31,True
'2018-06-21T14:46:00',82.844,82.875,82.827,82.866,223.1,82.852,82.884,82.836,82.875,237.67,True
'2018-06-21T14:47:00',82.865,82.88,82.845,82.879,242.85,82.872,82.889,82.853,82.889,266.01,True
'2018-06-21T14:48:00',82.882,82.882,82.848,82.878,270.86,82.889,82.891,82.858,82.889,275.33,True
'2018-06-21T14:49:00',82.879,82.899,82.875,82.897,303.43,82.889,82.907,82.885,82.906,253.43,True
'2018-06-21T14:50:00',82.896,82.915,82.884,82.913,185.92,82.904,82.924,82.893,82.923,192.97,False
'2018-06-21T14:51:00',82.911,82.912,82.881,82.897,192.4,82.921,82.922,82.89,82.905,174.42,False
'2018-06-21T14:52:00',82.895,82.912,82.885,82.906,160.82,82.905,82.92,82.892,82.916,201.57,True
'2018-06-21T14:53:00',82.906,82.931,82.898,82.899,160.95,82.915,82.938,82.906,82.907,216.05,False
'2018-06-21T14:54:00',82.899,82.899,82.871,82.877,163.34,82.906,82.906,82.879,82.885,232.52,False
'2018-06-21T14:55:00',82.879,82.881,82.848,82.852,157.68,82.886,82.89,82.858,82.862,198.46,False
'2018-06-21T14:56:00',82.852,82.852,82.825,82.84,167.88,82.861,82.861,82.835,82.847,178.65,True
'2018-06-21T14:57:00',82.838,82.862,82.837,82.855,140.58,82.847,82.872,82.845,82.864,104.76,True
'2018-06-21T14:58:00',82.855,82.872,82.846,82.86,199.79,82.865,82.881,82.856,82.869,167.12,False
'2018-06-21T14:59:00',82.86,82.861,82.828,82.843,177.3,82.867,82.87,82.837,82.851,123.0,True
'2018-06-21T15:00:00',82.841,82.873,82.83,82.857,249.91,82.852,82.882,82.839,82.866,216.67,True
'2018-06-21T15:01:00',82.856,82.892,82.856,82.89,184.61,82.867,82.899,82.867,82.899,189.02,True
'2018-06-21T15:02:00',82.892,82.894,82.873,82.881,181.96,82.9,82.902,82.881,82.89,204.57,False
'2018-06-21T15:03:00',82.879,82.887,82.846,82.849,167.86,82.889,82.895,82.854,82.856,220.23,False
'2018-06-21T15:04:00',82.848,82.857,82.839,82.857,184.24,82.856,82.865,82.847,82.865,239.31,True
'2018-06-21T15:05:00',82.856,82.874,82.851,82.864,153.44,82.864,82.882,82.857,82.871,219.67,True
'2018-06-21T15:06:00',82.862,82.884,82.849,82.863,157.77,82.868,82.893,82.857,82.873,244.28,False
'2018-06-21T15:07:00',82.866,82.872,82.842,82.843,179.53,82.873,82.881,82.851,82.852,198.24,False
'2018-06-21T15:08:00',82.842,82.867,82.833,82.864,173.01,82.85,82.875,82.841,82.873,164.2,True
'2018-06-21T15:09:00',82.864,82.886,82.864,82.877,145.01,82.873,82.894,82.873,82.886,182.15,True
'2018-06-21T15:10:00',82.878,82.901,82.871,82.886,162.74,82.886,82.911,82.881,82.892,189.97,False
'2018-06-21T15:11:00',82.883,82.89,82.869,82.872,126.86,82.891,82.897,82.878,82.882,188.95,False
'2018-06-21T15:12:00',82.873,82.873,82.852,82.861,182.39,82.883,82.884,82.861,82.871,204.75,False
'2018-06-21T15:13:00',82.861,82.867,82.85,82.855,144.1,82.869,82.876,82.859,82.864,142.23,False
'2018-06-21T15:14:00',82.856,82.858,82.84,82.845,158.15,82.864,82.867,82.849,82.856,137.04,True
'2018-06-21T15:15:00',82.845,82.875,82.836,82.86,188.69,82.855,82.884,82.845,82.87,170.16,True
'2018-06-21T15:16:00',82.862,82.876,82.862,82.865,155.78,82.87,82.885,82.87,82.874,158.39,True
'2018-06-21T15:17:00',82.867,82.907,82.862,82.87,152.9,82.874,82.916,82.87,82.878,139.3,False
'2018-06-21T15:18:00',82.871,82.883,82.859,82.864,133.93,82.878,82.888,82.866,82.868,109.62,True
'2018-06-21T15:19:00',82.861,82.885,82.85,82.88,118.22,82.869,82.892,82.856,82.888,136.84,False
'2018-06-21T15:20:00',82.879,82.881,82.869,82.873,164.76,82.888,82.891,82.878,82.883,176.36,False
'2018-06-21T15:21:00',82.873,82.873,82.857,82.861,112.79,82.882,82.882,82.867,82.87,109.07,False
'2018-06-21T15:22:00',82.861,82.861,82.844,82.855,150.85,82.871,82.871,82.854,82.865,189.58,False
'2018-06-21T15:23:00',82.854,82.854,82.843,82.845,117.72,82.863,82.863,82.852,82.855,149.84,True
'2018-06-21T15:24:00',82.846,82.869,82.846,82.865,141.78,82.855,82.878,82.855,82.875,172.81,True
'2018-06-21T15:25:00',82.864,82.871,82.827,82.842,112.36,82.874,82.879,82.838,82.85,163.23,False
'2018-06-21T15:26:00',82.841,82.845,82.811,82.816,134.22,82.852,82.854,82.82,82.823,154.94,False
'2018-06-21T15:27:00',82.814,82.832,82.809,82.824,117.49,82.823,82.84,82.818,82.833,166.51,True
'2018-06-21T15:28:00',82.826,82.852,82.825,82.849,103.42,82.834,82.862,82.834,82.859,125.86,True
'2018-06-21T15:29:00',82.852,82.854,82.813,82.815,134.52,82.861,82.863,82.824,82.824,120.03,False
'2018-06-21T15:30:00',82.815,82.834,82.812,82.834,178.04,82.825,82.844,82.824,82.843,181.71,True
'2018-06-21T15:31:00',82.836,82.838,82.822,82.823,155.32,82.845,82.848,82.831,82.832,143.97,False
'2018-06-21T15:32:00',82.824,82.824,82.8,82.814,141.0,82.832,82.832,82.809,82.824,166.03,True
'2018-06-21T15:33:00',82.814,82.856,82.812,82.856,174.72,82.822,82.864,82.822,82.864,200.3,True
'2018-06-21T15:34:00',82.855,82.86,82.822,82.822,167.31,82.864,82.868,82.832,82.832,261.11,False
'2018-06-21T15:35:00',82.822,82.824,82.757,82.757,240.09,82.832,82.834,82.767,82.767,298.36,False
'2018-06-21T15:36:00',82.756,82.758,82.724,82.724,203.93,82.766,82.768,82.732,82.732,267.71,False
'2018-06-21T15:37:00',82.723,82.737,82.706,82.71,168.3,82.732,82.745,82.712,82.717,145.77,False
'2018-06-21T15:38:00',82.711,82.733,82.711,82.726,206.96,82.717,82.742,82.717,82.733,163.36,True
'2018-06-21T15:39:00',82.725,82.755,82.724,82.731,187.36,82.735,82.763,82.731,82.739,134.2,True
'2018-06-21T15:40:00',82.731,82.76,82.73,82.75,163.61,82.74,82.768,82.738,82.76,156.09,False
'2018-06-21T15:41:00',82.75,82.753,82.717,82.726,157.38,82.761,82.762,82.726,82.734,225.92,False
'2018-06-21T15:42:00',82.724,82.724,82.707,82.72,141.92,82.731,82.734,82.718,82.729,181.54,False
'2018-06-21T15:43:00',82.72,82.724,82.701,82.701,148.35,82.729,82.733,82.709,82.709,161.31,False
'2018-06-21T15:44:00',82.7,82.708,82.645,82.65,204.49,82.71,82.715,82.657,82.66,218.17,False
'2018-06-21T15:45:00',82.651,82.678,82.651,82.678,246.72,82.661,82.688,82.661,82.685,203.46,True
'2018-06-21T15:46:00',82.677,82.692,82.675,82.686,247.0,82.686,82.702,82.683,82.696,187.15,False
'2018-06-21T15:47:00',82.686,82.686,82.664,82.677,270.67,82.697,82.697,82.675,82.685,196.93,True
'2018-06-21T15:48:00',82.676,82.693,82.664,82.692,173.37,82.685,82.702,82.673,82.702,172.73,True
'2018-06-21T15:49:00',82.692,82.727,82.692,82.702,195.28,82.702,82.737,82.701,82.71,150.82,False
'2018-06-21T15:50:00',82.701,82.701,82.673,82.68,175.85,82.71,82.71,82.68,82.687,163.8,False
'2018-06-21T15:51:00',82.679,82.691,82.662,82.674,156.48,82.687,82.698,82.671,82.682,170.63,True
'2018-06-21T15:52:00',82.675,82.704,82.674,82.695,155.57,82.683,82.712,82.683,82.704,150.27,True
'2018-06-21T15:53:00',82.697,82.707,82.676,82.677,185.31,82.704,82.716,82.685,82.685,181.41,False
'2018-06-21T15:54:00',82.677,82.693,82.672,82.683,190.94,82.686,82.702,82.681,82.693,177.85,True
'2018-06-21T15:55:00',82.683,82.699,82.68,82.699,172.43,82.693,82.704,82.689,82.704,172.11,True
'2018-06-21T15:56:00',82.702,82.718,82.702,82.716,163.18,82.706,82.727,82.706,82.726,144.46,True
'2018-06-21T15:57:00',82.716,82.732,82.716,82.731,156.22,82.725,82.742,82.724,82.742,97.49,True
'2018-06-21T15:58:00',82.733,82.745,82.732,82.745,83.14,82.742,82.755,82.742,82.755,67.46,False
'2018-06-21T15:59:00',82.745,82.745,82.723,82.723,106.29,82.753,82.753,82.732,82.732,113.32,False
'2018-06-21T16:00:00',82.723,82.726,82.687,82.687,190.4,82.733,82.734,82.697,82.697,220.43,False
'2018-06-21T16:01:00',82.687,82.708,82.687,82.705,169.28,82.697,82.715,82.696,82.713,182.79,True
'2018-06-21T16:02:00',82.707,82.738,82.705,82.736,213.29,82.715,82.747,82.714,82.745,207.61,True
'2018-06-21T16:03:00',82.735,82.752,82.728,82.739,271.24,82.745,82.762,82.736,82.748,227.69,False
'2018-06-21T16:04:00',82.738,82.738,82.667,82.675,242.16,82.745,82.747,82.676,82.682,219.19,False
'2018-06-21T16:05:00',82.675,82.682,82.659,82.674,269.91,82.683,82.691,82.669,82.683,237.59,False
'2018-06-21T16:06:00',82.675,82.675,82.645,82.667,169.64,82.683,82.684,82.652,82.675,212.45,True
'2018-06-21T16:07:00',82.669,82.679,82.661,82.661,194.84,82.675,82.687,82.669,82.67,190.73,True
'2018-06-21T16:08:00',82.661,82.683,82.66,82.665,208.77,82.67,82.69,82.667,82.675,186.7,False
'2018-06-21T16:09:00',82.664,82.665,82.653,82.661,145.21,82.674,82.675,82.661,82.67,148.18,True
'2018-06-21T16:10:00',82.661,82.709,82.661,82.706,184.55,82.671,82.717,82.671,82.714,194.89,True
'2018-06-21T16:11:00',82.706,82.709,82.697,82.704,118.43,82.713,82.718,82.707,82.714,146.65,True
'2018-06-21T16:12:00',82.704,82.714,82.684,82.692,178.92,82.712,82.722,82.691,82.701,190.15,False
'2018-06-21T16:13:00',82.693,82.704,82.666,82.677,232.15,82.702,82.712,82.675,82.686,165.03,False
'2018-06-21T16:14:00',82.677,82.686,82.67,82.671,188.31,82.685,82.695,82.678,82.679,137.84,True
'2018-06-21T16:15:00',82.671,82.722,82.671,82.72,117.89,82.679,82.732,82.679,82.729,105.33,True
'2018-06-21T16:16:00',82.72,82.733,82.71,82.728,141.36,82.727,82.74,82.719,82.733,234.34,True
'2018-06-21T16:17:00',82.726,82.741,82.689,82.689,196.78,82.733,82.748,82.698,82.7,224.75,False
'2018-06-21T16:18:00',82.689,82.696,82.643,82.649,230.95,82.699,82.706,82.652,82.658,228.93,False
'2018-06-21T16:19:00',82.652,82.659,82.637,82.648,223.16,82.661,82.668,82.646,82.658,195.69,True
'2018-06-21T16:20:00',82.648,82.673,82.637,82.669,227.48,82.657,82.681,82.644,82.678,240.19,True
'2018-06-21T16:21:00',82.67,82.686,82.659,82.675,211.68,82.678,82.695,82.668,82.684,206.2,False
'2018-06-21T16:22:00',82.673,82.685,82.657,82.67,227.53,82.684,82.694,82.668,82.68,204.98,True
'2018-06-21T16:23:00',82.671,82.702,82.651,82.702,229.76,82.68,82.711,82.66,82.71,256.97,True
'2018-06-21T16:24:00',82.703,82.736,82.694,82.735,248.25,82.711,82.743,82.704,82.742,236.29,True
'2018-06-21T16:25:00',82.736,82.737,82.666,82.675,194.27,82.742,82.746,82.675,82.682,267.07,False
'2018-06-21T16:26:00',82.674,82.687,82.66,82.685,212.01,82.683,82.696,82.669,82.695,231.47,True
'2018-06-21T16:27:00',82.685,82.704,82.668,82.692,183.01,82.693,82.712,82.679,82.702,222.8,True
'2018-06-21T16:28:00',82.691,82.707,82.68,82.702,249.97,82.7,82.717,82.688,82.71,201.19,True
'2018-06-21T16:29:00',82.7,82.74,82.689,82.729,226.01,82.709,82.748,82.7,82.736,195.23,False
'2018-06-21T16:30:00',82.726,82.732,82.706,82.727,199.79,82.735,82.739,82.715,82.736,184.07,True
'2018-06-21T16:31:00',82.726,82.756,82.715,82.747,180.84,82.736,82.765,82.725,82.755,204.41,True
'2018-06-21T16:32:00',82.748,82.758,82.723,82.738,166.67,82.757,82.766,82.732,82.746,153.1,False
'2018-06-21T16:33:00',82.738,82.748,82.698,82.702,188.17,82.748,82.757,82.708,82.712,245.78,False
'2018-06-21T16:34:00',82.702,82.709,82.688,82.701,140.86,82.712,82.718,82.698,82.711,157.29,True
'2018-06-21T16:35:00',82.705,82.734,82.705,82.723,182.43,82.712,82.743,82.712,82.733,173.51,False
'2018-06-21T16:36:00',82.723,82.723,82.698,82.706,244.9,82.733,82.733,82.708,82.715,219.19,True
'2018-06-21T16:37:00',82.705,82.732,82.69,82.724,265.36,82.714,82.741,82.701,82.733,235.73,True
'2018-06-21T16:38:00',82.724,82.773,82.722,82.758,238.41,82.735,82.78,82.733,82.765,264.02,False
'2018-06-21T16:39:00',82.758,82.759,82.714,82.72,188.68,82.767,82.767,82.723,82.731,188.47,False
'2018-06-21T16:40:00',82.722,82.736,82.705,82.713,218.9,82.731,82.746,82.715,82.722,180.81,False
'2018-06-21T16:41:00',82.715,82.73,82.702,82.706,255.57,82.723,82.739,82.711,82.716,207.25,True
'2018-06-21T16:42:00',82.705,82.742,82.694,82.738,215.56,82.714,82.752,82.704,82.748,206.76,False
'2018-06-21T16:43:00',82.738,82.741,82.715,82.73,254.01,82.748,82.751,82.724,82.74,256.09,True
'2018-06-21T16:44:00',82.73,82.749,82.708,82.742,284.28,82.74,82.761,82.715,82.751,235.93,False
'2018-06-21T16:45:00',82.738,82.738,82.657,82.669,250.27,82.746,82.746,82.667,82.678,268.73,False
'2018-06-21T16:46:00',82.673,82.719,82.673,82.716,241.04,82.68,82.727,82.68,82.726,233.94,True
'2018-06-21T16:47:00',82.716,82.752,82.708,82.714,239.8,82.724,82.762,82.718,82.725,238.74,False
'2018-06-21T16:48:00',82.716,82.716,82.67,82.676,221.36,82.725,82.725,82.679,82.685,242.58,False
'2018-06-21T16:49:00',82.669,82.689,82.662,82.682,165.42,82.678,82.699,82.67,82.692,187.98,True
'2018-06-21T16:50:00',82.686,82.704,82.672,82.674,204.22,82.693,82.713,82.682,82.682,192.56,False
'2018-06-21T16:51:00',82.675,82.695,82.674,82.691,197.35,82.682,82.705,82.682,82.701,152.94,True
'2018-06-21T16:52:00',82.691,82.713,82.682,82.686,229.32,82.699,82.724,82.691,82.693,162.85,False
'2018-06-21T16:53:00',82.685,82.69,82.669,82.69,138.5,82.694,82.7,82.678,82.699,161.77,True
'2018-06-21T16:54:00',82.69,82.702,82.681,82.7,196.08,82.699,82.712,82.691,82.711,142.98,True
'2018-06-21T16:55:00',82.7,82.707,82.667,82.669,187.29,82.709,82.715,82.676,82.679,130.1,False
'2018-06-21T16:56:00',82.669,82.685,82.66,82.672,216.2,82.679,82.694,82.669,82.68,191.93,True
'2018-06-21T16:57:00',82.671,82.691,82.645,82.691,238.23,82.68,82.7,82.653,82.7,229.05,True
'2018-06-21T16:58:00',82.689,82.692,82.654,82.661,170.16,82.696,82.701,82.661,82.67,215.49,False
'2018-06-21T16:59:00',82.663,82.691,82.663,82.68,183.21,82.671,82.7,82.671,82.69,219.09,False
'2018-06-21T17:00:00',82.679,82.686,82.65,82.651,178.83,82.689,82.697,82.658,82.661,210.34,True
'2018-06-21T17:01:00',82.652,82.702,82.647,82.692,227.37,82.66,82.709,82.656,82.703,240.93,False
'2018-06-21T17:02:00',82.695,82.699,82.662,82.679,170.44,82.704,82.709,82.671,82.689,231.96,False
'2018-06-21T17:03:00',82.681,82.687,82.663,82.682,143.62,82.689,82.697,82.673,82.689,208.59,False
'2018-06-21T17:04:00',82.681,82.686,82.656,82.668,134.82,82.689,82.693,82.664,82.677,214.82,False
'2018-06-21T17:05:00',82.667,82.676,82.654,82.669,238.16,82.674,82.686,82.663,82.678,258.76,True
'2018-06-21T17:06:00',82.669,82.678,82.649,82.649,180.97,82.68,82.689,82.66,82.66,177.71,True
'2018-06-21T17:07:00',82.652,82.692,82.648,82.67,202.29,82.661,82.7,82.658,82.68,241.74,False
'2018-06-21T17:08:00',82.67,82.676,82.648,82.648,174.08,82.677,82.686,82.659,82.659,228.12,False
'2018-06-21T17:09:00',82.648,82.655,82.636,82.646,221.2,82.657,82.665,82.646,82.655,212.84,True
'2018-06-21T17:10:00',82.646,82.659,82.641,82.641,167.52,82.656,82.669,82.651,82.651,152.78,True
'2018-06-21T17:11:00',82.639,82.667,82.636,82.654,192.61,82.65,82.676,82.645,82.664,184.19,False
'2018-06-21T17:12:00',82.655,82.664,82.635,82.662,175.1,82.663,82.674,82.646,82.672,180.42,True
'2018-06-21T17:13:00',82.659,82.681,82.659,82.666,185.67,82.67,82.69,82.669,82.675,159.62,False
'2018-06-21T17:14:00',82.666,82.673,82.661,82.665,156.51,82.675,82.682,82.67,82.674,155.23,True
'2018-06-21T17:15:00',82.663,82.699,82.661,82.676,221.52,82.674,82.71,82.67,82.685,166.44,False
'2018-06-21T17:16:00',82.675,82.688,82.669,82.675,180.17,82.685,82.698,82.679,82.684,185.41,True
'2018-06-21T17:17:00',82.675,82.698,82.666,82.683,219.92,82.685,82.707,82.675,82.692,185.67,False
'2018-06-21T17:18:00',82.683,82.689,82.657,82.67,133.96,82.691,82.696,82.666,82.677,167.44,False
'2018-06-21T17:19:00',82.668,82.673,82.66,82.662,112.59,82.677,82.679,82.667,82.669,149.78,False
'2018-06-21T17:20:00',82.66,82.668,82.645,82.654,101.71,82.669,82.676,82.655,82.662,97.33,False
'2018-06-21T17:21:00',82.654,82.662,82.635,82.638,136.95,82.663,82.67,82.645,82.648,112.93,False
'2018-06-21T17:22:00',82.64,82.659,82.64,82.659,152.21,82.647,82.668,82.647,82.668,129.07,True
'2018-06-21T17:23:00',82.66,82.677,82.66,82.667,123.06,82.67,82.686,82.668,82.674,124.57,True
'2018-06-21T17:24:00',82.668,82.686,82.668,82.672,90.86,82.676,82.695,82.676,82.681,129.51,False
'2018-06-21T17:25:00',82.671,82.678,82.659,82.672,106.7,82.681,82.688,82.669,82.681,143.32,False
'2018-06-21T17:26:00',82.672,82.676,82.655,82.656,138.95,82.683,82.686,82.664,82.665,155.97,True
'2018-06-21T17:27:00',82.655,82.678,82.645,82.673,149.83,82.662,82.687,82.655,82.682,147.52,True
'2018-06-21T17:28:00',82.674,82.682,82.67,82.681,117.13,82.682,82.691,82.679,82.69,132.77,True
'2018-06-21T17:29:00',82.682,82.683,82.675,82.677,145.31,82.69,82.692,82.682,82.686,142.83,True
'2018-06-21T17:30:00',82.677,82.706,82.677,82.706,174.47,82.687,82.714,82.687,82.714,128.16,False
'2018-06-21T17:31:00',82.706,82.706,82.691,82.696,150.82,82.712,82.712,82.699,82.704,118.57,False
'2018-06-21T17:32:00',82.695,82.696,82.679,82.682,154.26,82.705,82.705,82.687,82.69,105.19,False
'2018-06-21T17:33:00',82.681,82.686,82.664,82.666,174.04,82.69,82.694,82.672,82.674,114.3,False
'2018-06-21T17:34:00',82.667,82.671,82.657,82.663,164.62,82.674,82.679,82.665,82.672,121.94,True
'2018-06-21T17:35:00',82.663,82.674,82.659,82.673,129.21,82.672,82.681,82.668,82.68,130.58,True
'2018-06-21T17:36:00',82.674,82.675,82.653,82.661,151.03,82.681,82.685,82.661,82.668,159.99,False
'2018-06-21T17:37:00',82.661,82.667,82.654,82.66,150.67,82.669,82.675,82.662,82.67,151.1,True
'2018-06-21T17:38:00',82.66,82.667,82.658,82.666,151.41,82.67,82.678,82.667,82.675,116.76,True
'2018-06-21T17:39:00',82.666,82.698,82.665,82.698,171.66,82.676,82.708,82.673,82.708,155.0,False
'2018-06-21T17:40:00',82.698,82.698,82.675,82.68,136.23,82.708,82.708,82.683,82.689,101.26,False
'2018-06-21T17:41:00',82.68,82.696,82.673,82.695,135.28,82.69,82.704,82.682,82.704,153.81,True
'2018-06-21T17:42:00',82.695,82.701,82.688,82.689,101.53,82.703,82.709,82.695,82.696,109.34,False
'2018-06-21T17:43:00',82.689,82.697,82.686,82.695,90.28,82.698,82.706,82.696,82.703,128.19,True
'2018-06-21T17:44:00',82.698,82.745,82.698,82.73,186.12,82.703,82.753,82.703,82.74,195.59,False
'2018-06-21T17:45:00',82.726,82.732,82.714,82.72,149.32,82.736,82.74,82.723,82.728,145.46,True
'2018-06-21T17:46:00',82.719,82.735,82.719,82.73,138.22,82.728,82.743,82.728,82.738,187.94,False
'2018-06-21T17:47:00',82.73,82.732,82.723,82.726,88.58,82.735,82.741,82.731,82.734,98.18,False
'2018-06-21T17:48:00',82.726,82.73,82.701,82.709,134.43,82.735,82.738,82.71,82.716,183.5,False
'2018-06-21T17:49:00',82.709,82.718,82.702,82.707,103.24,82.717,82.727,82.711,82.717,171.24,True
'2018-06-21T17:50:00',82.71,82.728,82.708,82.722,92.96,82.717,82.735,82.717,82.732,121.77,True
'2018-06-21T17:51:00',82.723,82.736,82.718,82.718,126.4,82.732,82.745,82.726,82.726,144.3,False
'2018-06-21T17:52:00',82.716,82.717,82.705,82.71,137.11,82.725,82.725,82.712,82.717,125.01,False
'2018-06-21T17:53:00',82.708,82.71,82.689,82.689,71.95,82.715,82.719,82.698,82.698,75.65,False
'2018-06-21T17:54:00',82.69,82.704,82.69,82.694,126.1,82.699,82.713,82.699,82.702,138.97,False
'2018-06-21T17:55:00',82.694,82.694,82.668,82.674,135.97,82.701,82.702,82.676,82.683,222.96,False
'2018-06-21T17:56:00',82.674,82.674,82.646,82.649,111.76,82.682,82.682,82.655,82.658,145.42,False
'2018-06-21T17:57:00',82.648,82.649,82.609,82.627,196.26,82.657,82.657,82.62,82.633,252.15,False
'2018-06-21T17:58:00',82.628,82.628,82.591,82.603,255.77,82.635,82.635,82.596,82.608,224.53,False
'2018-06-21T17:59:00',82.601,82.619,82.6,82.613,216.25,82.61,82.628,82.607,82.621,178.31,True
'2018-06-21T18:00:00',82.614,82.634,82.614,82.618,172.13,82.622,82.643,82.622,82.628,216.47,False
'2018-06-21T18:01:00',82.623,82.633,82.623,82.633,171.85,82.633,82.642,82.632,82.642,200.41,True
'2018-06-21T18:02:00',82.634,82.637,82.602,82.605,159.44,82.644,82.647,82.613,82.615,191.13,False
'2018-06-21T18:03:00',82.605,82.617,82.597,82.597,110.0,82.615,82.626,82.605,82.606,109.68,False
'2018-06-21T18:04:00',82.598,82.603,82.582,82.584,99.68,82.606,82.611,82.59,82.59,93.27,False
'2018-06-21T18:05:00',82.585,82.591,82.577,82.591,145.16,82.591,82.6,82.585,82.6,145.6,True
'2018-06-21T18:06:00',82.592,82.6,82.586,82.594,110.64,82.6,82.608,82.595,82.603,145.82,False
'2018-06-21T18:07:00',82.593,82.593,82.57,82.58,140.08,82.603,82.603,82.576,82.585,97.37,False
'2018-06-21T18:08:00',82.58,82.58,82.565,82.574,87.85,82.584,82.584,82.571,82.582,97.7,True
'2018-06-21T18:09:00',82.573,82.585,82.563,82.585,84.07,82.582,82.592,82.571,82.592,128.72,True
'2018-06-21T18:10:00',82.583,82.595,82.58,82.595,71.37,82.592,82.604,82.589,82.603,87.14,True
'2018-06-21T18:11:00',82.595,82.614,82.595,82.599,121.8,82.604,82.625,82.604,82.607,156.71,True
'2018-06-21T18:12:00',82.598,82.624,82.59,82.621,102.42,82.607,82.632,82.6,82.63,140.79,True
'2018-06-21T18:13:00',82.623,82.635,82.618,82.625,109.06,82.632,82.645,82.627,82.633,144.62,True
'2018-06-21T18:14:00',82.625,82.636,82.617,82.619,103.53,82.633,82.645,82.626,82.626,127.8,False
'2018-06-21T18:15:00',82.617,82.635,82.617,82.627,120.37,82.626,82.644,82.626,82.638,121.16,False
'2018-06-21T18:16:00',82.627,82.634,82.614,82.614,108.45,82.638,82.643,82.623,82.623,125.33,False
'2018-06-21T18:17:00',82.615,82.62,82.608,82.61,102.09,82.623,82.63,82.618,82.619,117.99,False
'2018-06-21T18:18:00',82.61,82.614,82.599,82.599,68.0,82.62,82.623,82.608,82.61,102.4,True
'2018-06-21T18:19:00',82.599,82.619,82.598,82.619,103.88,82.608,82.627,82.608,82.627,110.71,True
'2018-06-21T18:20:00',82.619,82.623,82.61,82.611,137.96,82.628,82.633,82.619,82.621,149.08,False
'2018-06-21T18:21:00',82.611,82.62,82.605,82.616,115.91,82.62,82.63,82.614,82.623,123.02,True
'2018-06-21T18:22:00',82.616,82.624,82.615,82.618,65.22,82.624,82.632,82.624,82.627,63.88,True
'2018-06-21T18:23:00',82.619,82.629,82.614,82.617,147.71,82.628,82.637,82.621,82.626,103.44,False
'2018-06-21T18:24:00',82.617,82.618,82.607,82.609,119.29,82.625,82.628,82.616,82.617,95.47,True
'2018-06-21T18:25:00',82.609,82.624,82.607,82.621,131.81,82.619,82.634,82.617,82.631,122.27,False
'2018-06-21T18:26:00',82.621,82.621,82.604,82.606,91.09,82.629,82.629,82.611,82.613,80.58,False
'2018-06-21T18:27:00',82.606,82.612,82.592,82.612,118.01,82.615,82.621,82.601,82.621,80.54,True
'2018-06-21T18:28:00',82.616,82.627,82.615,82.626,120.83,82.623,82.635,82.623,82.635,130.75,True
'2018-06-21T18:29:00',82.626,82.631,82.611,82.621,99.22,82.634,82.639,82.619,82.629,64.61,True
'2018-06-21T18:30:00',82.623,82.636,82.622,82.631,159.55,82.631,82.646,82.63,82.64,129.65,False
'2018-06-21T18:31:00',82.629,82.63,82.618,82.622,133.83,82.638,82.639,82.626,82.632,98.93,False
'2018-06-21T18:32:00',82.624,82.628,82.609,82.621,110.59,82.633,82.638,82.618,82.631,114.51,False
'2018-06-21T18:33:00',82.621,82.622,82.606,82.609,123.03,82.629,82.632,82.617,82.62,140.23,False
'2018-06-21T18:34:00',82.61,82.614,82.589,82.593,130.04,82.62,82.623,82.599,82.602,141.47,False
'2018-06-21T18:35:00',82.591,82.598,82.591,82.598,54.95,82.6,82.606,82.6,82.606,56.55,True
'2018-06-21T18:36:00',82.597,82.599,82.582,82.583,166.35,82.605,82.606,82.59,82.591,121.32,False
'2018-06-21T18:37:00',82.583,82.588,82.565,82.565,114.92,82.588,82.597,82.575,82.575,106.15,False
'2018-06-21T18:38:00',82.565,82.567,82.555,82.555,118.0,82.574,82.576,82.563,82.563,87.54,False
'2018-06-21T18:39:00',82.555,82.558,82.546,82.546,109.69,82.562,82.568,82.555,82.556,83.34,False
'2018-06-21T18:40:00',82.547,82.549,82.535,82.546,98.25,82.556,82.558,82.544,82.555,76.53,False
'2018-06-21T18:41:00',82.546,82.546,82.537,82.542,83.93,82.555,82.555,82.545,82.551,59.57,True
'2018-06-21T18:42:00',82.543,82.554,82.542,82.55,49.08,82.553,82.562,82.551,82.558,38.57,True
'2018-06-21T18:43:00',82.551,82.562,82.544,82.562,82.39,82.558,82.572,82.553,82.572,101.39,True
'2018-06-21T18:44:00',82.562,82.573,82.557,82.572,91.96,82.571,82.584,82.566,82.583,117.53,False
'2018-06-21T18:45:00',82.572,82.572,82.543,82.544,108.41,82.582,82.582,82.554,82.554,104.82,False
'2018-06-21T18:46:00',82.544,82.56,82.544,82.559,93.5,82.555,82.569,82.555,82.568,75.8,False
'2018-06-21T18:47:00',82.559,82.559,82.55,82.554,67.65,82.568,82.568,82.56,82.564,78.0,False
'2018-06-21T18:48:00',82.553,82.558,82.549,82.553,44.84,82.563,82.566,82.559,82.563,47.3,True
'2018-06-21T18:49:00',82.553,82.563,82.545,82.546,75.7,82.563,82.571,82.554,82.554,86.87,False
'2018-06-21T18:50:00',82.546,82.554,82.544,82.548,85.9,82.556,82.562,82.554,82.558,112.12,True
'2018-06-21T18:51:00',82.548,82.554,82.542,82.546,91.7,82.557,82.563,82.548,82.553,63.35,False
'2018-06-21T18:52:00',82.546,82.549,82.536,82.548,109.45,82.553,82.56,82.545,82.558,103.97,True
'2018-06-21T18:53:00',82.549,82.553,82.544,82.55,72.26,82.557,82.563,82.554,82.56,79.9,False
'2018-06-21T18:54:00',82.549,82.55,82.523,82.523,85.89,82.559,82.56,82.531,82.533,75.11,False
'2018-06-21T18:55:00',82.523,82.526,82.496,82.498,136.25,82.533,82.536,82.506,82.508,131.33,True
'2018-06-21T18:56:00',82.499,82.53,82.499,82.524,166.52,82.508,82.538,82.508,82.534,199.54,True
'2018-06-21T18:57:00',82.525,82.532,82.502,82.502,116.45,82.534,82.539,82.509,82.509,108.56,True
'2018-06-21T18:58:00',82.502,82.538,82.502,82.537,152.08,82.51,82.545,82.51,82.545,141.07,True
'2018-06-21T18:59:00',82.538,82.542,82.521,82.539,190.37,82.546,82.552,82.53,82.548,172.46,False
'2018-06-21T19:00:00',82.538,82.539,82.521,82.528,167.4,82.548,82.549,82.531,82.539,149.73,False
'2018-06-21T19:01:00',82.533,82.536,82.519,82.519,114.72,82.539,82.546,82.528,82.529,115.14,False
'2018-06-21T19:02:00',82.52,82.52,82.498,82.507,117.67,82.529,82.529,82.509,82.518,114.54,True
'2018-06-21T19:03:00',82.507,82.526,82.507,82.514,121.06,82.518,82.537,82.517,82.525,111.63,False
'2018-06-21T19:04:00',82.513,82.513,82.485,82.508,110.13,82.524,82.524,82.493,82.515,124.19,True
'2018-06-21T19:05:00',82.506,82.518,82.505,82.512,92.06,82.514,82.526,82.514,82.521,72.71,True
'2018-06-21T19:06:00',82.513,82.53,82.506,82.52,117.49,82.521,82.54,82.515,82.53,100.73,False
'2018-06-21T19:07:00',82.52,82.53,82.518,82.53,114.56,82.531,82.54,82.528,82.539,76.03,True
'2018-06-21T19:08:00',82.53,82.533,82.523,82.531,112.79,82.539,82.542,82.532,82.541,64.98,True
'2018-06-21T19:09:00',82.531,82.549,82.53,82.548,134.55,82.542,82.556,82.54,82.555,129.59,True
'2018-06-21T19:10:00',82.547,82.578,82.547,82.565,133.63,82.555,82.585,82.555,82.575,155.59,False
'2018-06-21T19:11:00',82.565,82.565,82.552,82.552,116.68,82.574,82.574,82.562,82.562,133.79,False
'2018-06-21T19:12:00',82.552,82.552,82.544,82.544,110.16,82.563,82.563,82.553,82.553,95.97,False
'2018-06-21T19:13:00',82.544,82.545,82.524,82.544,153.15,82.552,82.555,82.533,82.553,151.26,False
'2018-06-21T19:14:00',82.543,82.544,82.524,82.529,111.04,82.553,82.553,82.533,82.539,126.71,False
'2018-06-21T19:15:00',82.532,82.535,82.515,82.523,111.52,82.543,82.545,82.524,82.53,103.08,False
'2018-06-21T19:16:00',82.523,82.529,82.514,82.529,86.61,82.53,82.54,82.521,82.539,96.53,True
'2018-06-21T19:17:00',82.529,82.532,82.522,82.524,105.19,82.536,82.542,82.531,82.535,87.68,True
'2018-06-21T19:18:00',82.524,82.542,82.518,82.54,138.58,82.535,82.552,82.526,82.55,102.87,True
'2018-06-21T19:19:00',82.539,82.544,82.518,82.522,162.51,82.55,82.554,82.527,82.532,141.94,False
'2018-06-21T19:20:00',82.522,82.532,82.522,82.53,88.29,82.533,82.541,82.533,82.54,68.53,True
'2018-06-21T19:21:00',82.53,82.546,82.53,82.543,91.03,82.542,82.557,82.542,82.553,105.42,True
'2018-06-21T19:22:00',82.543,82.556,82.543,82.549,126.73,82.553,82.568,82.552,82.559,131.07,False
'2018-06-21T19:23:00',82.551,82.551,82.537,82.54,107.36,82.56,82.561,82.546,82.55,86.64,False
'2018-06-21T19:24:00',82.541,82.551,82.539,82.54,94.98,82.552,82.561,82.549,82.549,100.97,False
'2018-06-21T19:25:00',82.539,82.543,82.53,82.543,69.53,82.55,82.552,82.541,82.552,94.85,False
'2018-06-21T19:26:00',82.543,82.543,82.534,82.534,62.37,82.552,82.552,82.541,82.541,104.37,False
'2018-06-21T19:27:00',82.535,82.542,82.534,82.54,55.35,82.542,82.55,82.542,82.548,101.27,True
'2018-06-21T19:28:00',82.541,82.55,82.539,82.545,57.47,82.549,82.558,82.546,82.552,73.9,False
'2018-06-21T19:29:00',82.548,82.548,82.535,82.539,74.92,82.554,82.555,82.544,82.545,75.37,False
'2018-06-21T19:30:00',82.537,82.544,82.535,82.541,63.09,82.545,82.552,82.544,82.548,45.59,True
'2018-06-21T19:31:00',82.541,82.545,82.529,82.545,56.1,82.546,82.555,82.539,82.554,65.17,False
'2018-06-21T19:32:00',82.544,82.544,82.524,82.542,86.32,82.553,82.554,82.534,82.552,111.62,True
'2018-06-21T19:33:00',82.541,82.55,82.536,82.536,66.39,82.551,82.558,82.544,82.544,95.91,False
'2018-06-21T19:34:00',82.535,82.538,82.525,82.537,84.32,82.544,82.548,82.533,82.547,125.0,True
'2018-06-21T19:35:00',82.537,82.559,82.537,82.559,70.89,82.548,82.569,82.548,82.569,98.9,True
'2018-06-21T19:36:00',82.559,82.563,82.552,82.563,67.8,82.569,82.574,82.562,82.57,73.92,True
'2018-06-21T19:37:00',82.561,82.572,82.561,82.569,76.53,82.57,82.582,82.57,82.578,84.3,True
'2018-06-21T19:38:00',82.568,82.588,82.568,82.586,103.22,82.579,82.599,82.579,82.595,84.4,False
'2018-06-21T19:39:00',82.586,82.586,82.572,82.576,89.68,82.596,82.596,82.582,82.586,98.29,False
'2018-06-21T19:40:00',82.575,82.576,82.567,82.575,142.17,82.586,82.586,82.577,82.585,129.83,True
'2018-06-21T19:41:00',82.573,82.579,82.564,82.564,86.35,82.585,82.587,82.572,82.574,100.9,False
'2018-06-21T19:42:00',82.565,82.571,82.556,82.571,168.38,82.575,82.582,82.566,82.581,161.57,True
'2018-06-21T19:43:00',82.571,82.586,82.571,82.585,131.25,82.581,82.597,82.581,82.597,135.21,True
'2018-06-21T19:44:00',82.586,82.591,82.582,82.589,108.38,82.596,82.602,82.593,82.599,139.71,False
'2018-06-21T19:45:00',82.589,82.59,82.582,82.588,68.85,82.599,82.599,82.592,82.597,138.36,False
'2018-06-21T19:46:00',82.588,82.588,82.571,82.571,106.02,82.597,82.598,82.581,82.582,87.88,True
'2018-06-21T19:47:00',82.572,82.59,82.571,82.582,94.97,82.582,82.6,82.58,82.592,104.61,True
'2018-06-21T19:48:00',82.581,82.595,82.577,82.577,108.42,82.593,82.603,82.585,82.586,114.77,False
'2018-06-21T19:49:00',82.578,82.581,82.569,82.571,90.27,82.587,82.589,82.578,82.579,98.37,False
'2018-06-21T19:50:00',82.57,82.577,82.567,82.567,84.95,82.58,82.586,82.575,82.576,98.38,True
'2018-06-21T19:51:00',82.567,82.588,82.567,82.585,81.99,82.575,82.6,82.575,82.595,106.83,True
'2018-06-21T19:52:00',82.588,82.597,82.587,82.592,112.8,82.597,82.608,82.597,82.603,147.08,True
'2018-06-21T19:53:00',82.593,82.599,82.589,82.593,86.82,82.604,82.607,82.599,82.602,106.91,True
'2018-06-21T19:54:00',82.593,82.609,82.59,82.605,77.84,82.601,82.617,82.6,82.611,90.8,False
'2018-06-21T19:55:00',82.606,82.608,82.6,82.602,73.77,82.611,82.615,82.608,82.611,59.7,False
'2018-06-21T19:56:00',82.602,82.602,82.585,82.589,88.83,82.611,82.611,82.593,82.597,113.42,True
'2018-06-21T19:57:00',82.589,82.603,82.585,82.592,84.98,82.598,82.612,82.593,82.602,126.6,True
'2018-06-21T19:58:00',82.592,82.617,82.591,82.613,112.85,82.602,82.628,82.601,82.625,117.68,True
'2018-06-21T19:59:00',82.612,82.621,82.601,82.62,149.97,82.622,82.632,82.611,82.629,157.16,True
'2018-06-21T20:00:00',82.62,82.629,82.611,82.625,175.78,82.629,82.64,82.622,82.634,188.02,True
'2018-06-21T20:01:00',82.623,82.639,82.61,82.639,123.73,82.634,82.649,82.62,82.649,149.95,True
'2018-06-21T20:02:00',82.639,82.649,82.639,82.642,140.96,82.649,82.659,82.647,82.652,174.47,True
'2018-06-21T20:03:00',82.639,82.651,82.639,82.641,144.01,82.649,82.663,82.649,82.651,200.82,False
'2018-06-21T20:04:00',82.639,82.644,82.622,82.622,146.46,82.648,82.654,82.633,82.633,171.04,False
'2018-06-21T20:05:00',82.623,82.623,82.607,82.613,133.91,82.63,82.63,82.615,82.623,96.97,True
'2018-06-21T20:06:00',82.613,82.626,82.603,82.626,150.48,82.623,82.635,82.612,82.635,127.98,True
'2018-06-21T20:07:00',82.626,82.636,82.616,82.624,152.55,82.636,82.644,82.624,82.636,119.3,False
'2018-06-21T20:08:00',82.626,82.63,82.62,82.626,143.08,82.636,82.641,82.628,82.633,118.13,True
'2018-06-21T20:09:00',82.625,82.653,82.622,82.623,174.45,82.633,82.662,82.632,82.634,200.52,True
'2018-06-21T20:10:00',82.625,82.66,82.622,82.66,123.65,82.634,82.669,82.631,82.669,162.09,True
'2018-06-21T20:11:00',82.66,82.664,82.627,82.63,133.85,82.667,82.673,82.635,82.638,137.73,False
'2018-06-21T20:12:00',82.63,82.635,82.626,82.629,86.8,82.638,82.644,82.633,82.638,112.57,False
'2018-06-21T20:13:00',82.629,82.632,82.616,82.616,115.01,82.639,82.64,82.626,82.626,98.45,False
'2018-06-21T20:14:00',82.616,82.624,82.6,82.601,139.72,82.625,82.635,82.609,82.611,142.94,False
'2018-06-21T20:15:00',82.599,82.606,82.596,82.6,83.03,82.609,82.616,82.607,82.611,96.25,False
'2018-06-21T20:16:00',82.6,82.605,82.593,82.601,158.93,82.611,82.616,82.604,82.61,154.02,False
'2018-06-21T20:17:00',82.601,82.604,82.584,82.598,128.9,82.609,82.613,82.594,82.609,144.46,True
'2018-06-21T20:18:00',82.597,82.606,82.593,82.606,156.13,82.606,82.616,82.603,82.615,166.33,True
'2018-06-21T20:19:00',82.606,82.611,82.6,82.602,136.98,82.615,82.622,82.61,82.612,166.48,False
'2018-06-21T20:20:00',82.602,82.611,82.588,82.608,148.26,82.611,82.621,82.596,82.617,134.17,True
'2018-06-21T20:21:00',82.607,82.616,82.606,82.61,117.86,82.617,82.626,82.616,82.621,106.94,False
'2018-06-21T20:22:00',82.61,82.613,82.61,82.611,49.96,82.619,82.623,82.619,82.621,42.97,True
'2018-06-21T20:23:00',82.61,82.615,82.596,82.611,127.25,82.621,82.626,82.605,82.621,122.27,True
'2018-06-21T20:24:00',82.611,82.624,82.611,82.624,116.35,82.621,82.635,82.621,82.633,123.97,False
'2018-06-21T20:25:00',82.623,82.623,82.609,82.617,156.7,82.633,82.634,82.62,82.628,141.79,True
'2018-06-21T20:26:00',82.619,82.629,82.619,82.625,133.63,82.628,82.638,82.627,82.635,119.94,False
'2018-06-21T20:27:00',82.626,82.629,82.618,82.619,99.32,82.636,82.638,82.627,82.629,112.73,False
'2018-06-21T20:28:00',82.62,82.62,82.608,82.615,77.75,82.628,82.628,82.616,82.622,117.81,True
'2018-06-21T20:29:00',82.615,82.634,82.607,82.632,94.21,82.62,82.639,82.614,82.636,94.17,True
'2018-06-21T20:30:00',82.632,82.646,82.63,82.64,68.5,82.637,82.651,82.636,82.647,108.11,False
'2018-06-21T20:31:00',82.639,82.64,82.637,82.639,36.0,82.647,82.647,82.644,82.646,59.16,True
'2018-06-21T20:32:00',82.638,82.642,82.635,82.636,21.62,82.646,82.648,82.641,82.642,29.45,False
'2018-06-21T20:33:00',82.636,82.64,82.632,82.639,54.71,82.643,82.648,82.64,82.648,73.0,True
'2018-06-21T20:34:00',82.638,82.651,82.638,82.647,59.99,82.648,82.66,82.648,82.654,101.32,True
'2018-06-21T20:35:00',82.647,82.671,82.644,82.67,98.38,82.654,82.679,82.654,82.679,84.92,True
'2018-06-21T20:36:00',82.668,82.672,82.661,82.661,59.83,82.679,82.681,82.671,82.672,60.63,False
'2018-06-21T20:37:00',82.661,82.661,82.654,82.66,100.03,82.672,82.672,82.664,82.669,81.41,False
'2018-06-21T20:38:00',82.659,82.66,82.636,82.636,106.21,82.67,82.67,82.645,82.645,96.79,False
'2018-06-21T20:39:00',82.636,82.648,82.631,82.642,114.33,82.645,82.656,82.64,82.653,83.59,True
'2018-06-21T20:40:00',82.642,82.648,82.635,82.638,98.2,82.653,82.657,82.646,82.647,79.76,False
'2018-06-21T20:41:00',82.638,82.638,82.632,82.637,50.15,82.646,82.647,82.641,82.647,55.43,True
'2018-06-21T20:42:00',82.638,82.641,82.629,82.632,90.86,82.648,82.649,82.639,82.643,70.53,False
'2018-06-21T20:43:00',82.632,82.633,82.62,82.626,84.84,82.643,82.643,82.63,82.635,67.26,True
'2018-06-21T20:44:00',82.626,82.642,82.619,82.642,78.16,82.635,82.65,82.63,82.65,69.94,True
'2018-06-21T20:45:00',82.64,82.643,82.631,82.637,118.34,82.646,82.653,82.639,82.645,85.2,False
'2018-06-21T20:46:00',82.637,82.643,82.632,82.641,86.25,82.646,82.653,82.642,82.65,68.0,True
'2018-06-21T20:47:00',82.641,82.654,82.641,82.652,74.79,82.65,82.662,82.649,82.662,70.43,False
'2018-06-21T20:48:00',82.652,82.652,82.642,82.643,101.63,82.662,82.662,82.651,82.653,114.13,False
'2018-06-21T20:49:00',82.643,82.645,82.638,82.641,82.69,82.653,82.655,82.647,82.65,107.95,True
'2018-06-21T20:50:00',82.641,82.646,82.637,82.64,79.88,82.65,82.654,82.646,82.649,65.53,True
'2018-06-21T20:51:00',82.645,82.649,82.635,82.645,108.12,82.652,82.655,82.643,82.653,80.02,True
'2018-06-21T20:52:00',82.645,82.649,82.636,82.64,80.36,82.653,82.657,82.644,82.648,57.67,True
'2018-06-21T20:53:00',82.64,82.65,82.639,82.645,93.56,82.647,82.659,82.647,82.655,74.26,False
'2018-06-21T20:54:00',82.643,82.646,82.623,82.624,99.33,82.652,82.653,82.631,82.633,100.32,False
'2018-06-21T20:55:00',82.623,82.633,82.623,82.631,77.56,82.633,82.642,82.633,82.639,68.78,True
'2018-06-21T20:56:00',82.631,82.636,82.629,82.63,108.39,82.639,82.645,82.636,82.637,82.07,False
'2018-06-21T20:57:00',82.63,82.63,82.617,82.621,98.07,82.636,82.637,82.626,82.631,82.29,False
'2018-06-21T20:58:00',82.619,82.619,82.602,82.608,92.92,82.627,82.627,82.612,82.617,103.0,False
'2018-06-21T20:59:00',82.609,82.609,82.583,82.588,155.54,82.616,82.617,82.593,82.598,153.47,False
'2018-06-21T21:00:00',82.591,82.592,82.578,82.589,122.39,82.6,82.602,82.587,82.597,171.64,True
'2018-06-21T21:01:00',82.589,82.603,82.584,82.597,95.31,82.596,82.612,82.593,82.605,139.89,True
'2018-06-21T21:02:00',82.596,82.612,82.596,82.606,106.16,82.606,82.621,82.606,82.616,132.16,True
'2018-06-21T21:03:00',82.605,82.614,82.601,82.607,69.54,82.615,82.624,82.61,82.617,70.67,False
'2018-06-21T21:04:00',82.608,82.611,82.605,82.605,69.92,82.618,82.622,82.614,82.614,80.57,False
'2018-06-21T21:05:00',82.605,82.605,82.589,82.597,124.01,82.613,82.613,82.598,82.607,109.89,False
'2018-06-21T21:06:00',82.598,82.602,82.594,82.602,91.65,82.607,82.613,82.605,82.613,109.77,True
'2018-06-21T21:07:00',82.602,82.603,82.592,82.603,97.59,82.613,82.613,82.602,82.612,100.61,True
'2018-06-21T21:08:00',82.603,82.628,82.599,82.624,112.5,82.613,82.637,82.61,82.635,104.24,True
'2018-06-21T21:09:00',82.624,82.635,82.624,82.629,101.17,82.636,82.646,82.636,82.64,97.8,False
'2018-06-21T21:10:00',82.629,82.629,82.611,82.611,137.01,82.638,82.641,82.622,82.622,123.61,False
'2018-06-21T21:11:00',82.61,82.612,82.606,82.611,48.27,82.618,82.621,82.617,82.62,42.71,False
'2018-06-21T21:12:00',82.61,82.61,82.602,82.608,59.66,82.618,82.619,82.612,82.618,40.34,True
'2018-06-21T21:13:00',82.608,82.623,82.598,82.607,133.36,82.616,82.632,82.606,82.616,106.35,False
'2018-06-21T21:14:00',82.607,82.613,82.605,82.613,46.83,82.616,82.623,82.616,82.621,47.07,False
'2018-06-21T21:15:00',82.613,82.613,82.602,82.603,53.31,82.622,82.622,82.611,82.612,50.05,False
'2018-06-21T21:16:00',82.603,82.606,82.598,82.602,53.34,82.611,82.614,82.607,82.609,34.61,False
'2018-06-21T21:17:00',82.602,82.602,82.584,82.585,74.39,82.61,82.611,82.592,82.594,40.12,False
'2018-06-21T21:18:00',82.585,82.589,82.577,82.589,145.34,82.594,82.6,82.588,82.6,95.78,True
'2018-06-21T21:19:00',82.589,82.59,82.579,82.588,111.05,82.599,82.601,82.589,82.599,99.36,False
'2018-06-21T21:20:00',82.588,82.588,82.575,82.58,80.79,82.6,82.6,82.585,82.591,69.61,False
'2018-06-21T21:21:00',82.58,82.58,82.559,82.559,84.64,82.588,82.588,82.567,82.567,77.53,False
'2018-06-21T21:22:00',82.558,82.564,82.548,82.555,137.55,82.567,82.571,82.559,82.565,118.89,True
'2018-06-21T21:23:00',82.555,82.616,82.555,82.616,165.03,82.565,82.626,82.565,82.626,131.96,True
'2018-06-21T21:24:00',82.616,82.691,82.612,82.672,242.2,82.626,82.701,82.622,82.684,222.21,True
'2018-06-21T21:25:00',82.672,82.723,82.668,82.7,248.5,82.682,82.732,82.677,82.708,247.43,False
'2018-06-21T21:26:00',82.696,82.696,82.644,82.655,198.97,82.706,82.706,82.656,82.665,185.74,False
'2018-06-21T21:27:00',82.656,82.685,82.656,82.682,150.13,82.666,82.694,82.666,82.692,189.44,True
'2018-06-21T21:28:00',82.679,82.692,82.643,82.655,222.03,82.69,82.7,82.652,82.664,159.74,False
'2018-06-21T21:29:00',82.655,82.688,82.649,82.687,112.36,82.662,82.697,82.656,82.695,128.98,False
'2018-06-21T21:30:00',82.685,82.686,82.646,82.648,162.59,82.693,82.693,82.656,82.658,156.38,False
'2018-06-21T21:31:00',82.647,82.666,82.637,82.648,150.94,82.657,82.677,82.647,82.658,166.47,False
'2018-06-21T21:32:00',82.648,82.655,82.637,82.643,146.17,82.657,82.665,82.647,82.653,122.11,False
'2018-06-21T21:33:00',82.644,82.644,82.632,82.636,131.36,82.654,82.655,82.643,82.647,111.53,False
'2018-06-21T21:34:00',82.636,82.643,82.627,82.627,110.82,82.647,82.654,82.637,82.637,119.39,False
'2018-06-21T21:35:00',82.627,82.637,82.607,82.62,149.65,82.637,82.647,82.616,82.629,129.23,False
'2018-06-21T21:36:00',82.62,82.621,82.608,82.614,110.99,82.629,82.63,82.618,82.624,105.6,False
'2018-06-21T21:37:00',82.614,82.621,82.599,82.61,148.39,82.623,82.63,82.609,82.618,146.23,False
'2018-06-21T21:38:00',82.61,82.618,82.602,82.605,129.38,82.618,82.628,82.612,82.617,112.51,True
'2018-06-21T21:39:00',82.605,82.619,82.602,82.602,111.88,82.617,82.631,82.611,82.612,121.39,False
'2018-06-21T21:40:00',82.6,82.6,82.583,82.592,122.77,82.612,82.612,82.593,82.602,174.41,True
'2018-06-21T21:41:00',82.593,82.601,82.593,82.597,120.11,82.603,82.611,82.603,82.61,106.99,True
'2018-06-21T21:42:00',82.596,82.602,82.594,82.601,87.98,82.607,82.613,82.604,82.613,89.41,True
'2018-06-21T21:43:00',82.601,82.608,82.594,82.596,123.19,82.613,82.619,82.604,82.607,97.64,True
'2018-06-21T21:44:00',82.596,82.617,82.596,82.615,208.13,82.608,82.627,82.607,82.625,152.48,True
'2018-06-21T21:45:00',82.615,82.635,82.61,82.626,142.78,82.625,82.645,82.619,82.636,125.21,True
'2018-06-21T21:46:00',82.626,82.637,82.62,82.624,141.73,82.635,82.648,82.631,82.632,123.35,False
'2018-06-21T21:47:00',82.624,82.634,82.615,82.625,98.33,82.634,82.645,82.626,82.636,90.31,True
'2018-06-21T21:48:00',82.623,82.644,82.622,82.644,102.36,82.633,82.654,82.633,82.654,59.5,True
'2018-06-21T21:49:00',82.647,82.647,82.644,82.644,82.04,82.656,82.656,82.654,82.654,64.14,False
'2018-06-21T21:50:00',82.644,82.644,82.627,82.643,176.53,82.654,82.654,82.637,82.651,133.12,True
'2018-06-21T21:51:00',82.645,82.654,82.642,82.649,105.22,82.65,82.664,82.65,82.66,89.86,False
'2018-06-21T21:52:00',82.649,82.652,82.645,82.645,64.33,82.659,82.662,82.656,82.656,58.41,True
'2018-06-21T21:53:00',82.645,82.656,82.644,82.654,86.96,82.656,82.664,82.655,82.664,70.05,True
'2018-06-21T21:54:00',82.653,82.665,82.65,82.664,73.05,82.664,82.674,82.662,82.674,86.98,True
'2018-06-21T21:55:00',82.663,82.684,82.663,82.684,101.69,82.674,82.693,82.674,82.693,104.44,False
'2018-06-21T21:56:00',82.68,82.683,82.677,82.682,106.89,82.692,82.694,82.687,82.693,108.55,True
'2018-06-21T21:57:00',82.683,82.685,82.678,82.681,127.72,82.693,82.695,82.686,82.69,134.41,False
'2018-06-21T21:58:00',82.679,82.68,82.673,82.673,106.83,82.688,82.689,82.684,82.684,96.27,True
'2018-06-21T21:59:00',82.672,82.691,82.669,82.689,112.87,82.682,82.702,82.681,82.7,107.78,False
'2018-06-21T22:00:00',82.689,82.689,82.681,82.684,48.92,82.699,82.699,82.689,82.694,56.06,False
'2018-06-21T22:01:00',82.683,82.684,82.673,82.676,53.05,82.694,82.694,82.684,82.685,52.94,False
'2018-06-21T22:02:00',82.675,82.675,82.668,82.669,64.61,82.686,82.686,82.677,82.679,74.45,False
'2018-06-21T22:03:00',82.669,82.669,82.652,82.653,47.05,82.679,82.68,82.661,82.662,36.62,False
'2018-06-21T22:04:00',82.654,82.654,82.652,82.654,26.09,82.663,82.664,82.66,82.664,16.61,True
'2018-06-21T22:05:00',82.658,82.66,82.653,82.653,20.34,82.666,82.67,82.664,82.664,16.82,True
'2018-06-21T22:06:00',82.654,82.662,82.647,82.653,75.09,82.664,82.673,82.656,82.663,68.57,False
'2018-06-21T22:07:00',82.653,82.659,82.648,82.656,99.55,82.663,82.669,82.657,82.666,71.81,False
'2018-06-21T22:08:00',82.656,82.658,82.653,82.654,104.61,82.666,82.67,82.663,82.665,73.28,True
'2018-06-21T22:09:00',82.654,82.663,82.651,82.66,71.57,82.665,82.674,82.66,82.67,82.43,False
'2018-06-21T22:10:00',82.66,82.66,82.659,82.659,43.84,82.671,82.671,82.669,82.67,33.09,True
'2018-06-21T22:11:00',82.659,82.662,82.659,82.662,18.74,82.67,82.672,82.67,82.672,13.6,True
'2018-06-21T22:12:00',82.662,82.664,82.655,82.661,32.7,82.672,82.673,82.665,82.671,58.05,True
'2018-06-21T22:13:00',82.662,82.668,82.661,82.663,50.22,82.671,82.677,82.67,82.672,69.72,False
'2018-06-21T22:14:00',82.659,82.661,82.658,82.658,37.79,82.668,82.672,82.667,82.668,30.85,False
'2018-06-21T22:15:00',82.658,82.66,82.657,82.658,47.78,82.669,82.669,82.666,82.668,42.45,False
'2018-06-21T22:16:00',82.659,82.66,82.658,82.66,17.34,82.667,82.669,82.667,82.667,20.49,False
'2018-06-21T22:17:00',82.658,82.659,82.658,82.658,13.33,82.667,82.67,82.667,82.67,15.24,True
'2018-06-21T22:18:00',82.66,82.66,82.658,82.658,9.86,82.669,82.67,82.669,82.669,7.25,False
'2018-06-21T22:19:00',82.658,82.659,82.652,82.653,24.48,82.668,82.669,82.663,82.664,18.48,False
'2018-06-21T22:20:00',82.653,82.655,82.653,82.654,13.35,82.664,82.665,82.664,82.664,16.74,False
'2018-06-21T22:21:00',82.654,82.654,82.652,82.653,23.48,82.662,82.665,82.662,82.663,18.99,True
'2018-06-21T22:22:00',82.656,82.657,82.652,82.653,30.72,82.664,82.668,82.663,82.664,21.84,False
'2018-06-21T22:23:00',82.653,82.656,82.652,82.656,13.11,82.664,82.665,82.663,82.664,9.75,True
'2018-06-21T22:24:00',82.656,82.66,82.655,82.66,15.25,82.665,82.67,82.664,82.669,15.1,True
'2018-06-21T22:25:00',82.666,82.671,82.666,82.67,17.36,82.671,82.681,82.671,82.68,15.61,False
'2018-06-21T22:26:00',82.671,82.671,82.667,82.67,24.09,82.68,82.68,82.678,82.68,16.12,True
'2018-06-21T22:27:00',82.669,82.69,82.665,82.69,57.75,82.679,82.699,82.674,82.699,41.86,False
'2018-06-21T22:28:00',82.69,82.69,82.651,82.652,83.06,82.697,82.697,82.658,82.66,68.96,False
'2018-06-21T22:29:00',82.652,82.652,82.641,82.643,56.83,82.659,82.659,82.65,82.651,48.08,False
'2018-06-21T22:30:00',82.644,82.65,82.641,82.647,40.5,82.651,82.659,82.65,82.654,45.33,False
'2018-06-21T22:31:00',82.647,82.647,82.637,82.642,38.82,82.655,82.656,82.645,82.65,31.85,False
'2018-06-21T22:32:00',82.642,82.646,82.636,82.637,44.69,82.651,82.655,82.645,82.645,30.36,False
'2018-06-21T22:33:00',82.636,82.641,82.631,82.636,56.92,82.647,82.651,82.643,82.647,54.63,True
'2018-06-21T22:34:00',82.637,82.642,82.628,82.632,88.02,82.646,82.653,82.639,82.642,62.66,False
'2018-06-21T22:35:00',82.633,82.633,82.625,82.626,43.29,82.641,82.643,82.636,82.637,36.81,True
'2018-06-21T22:36:00',82.63,82.635,82.622,82.629,94.61,82.64,82.645,82.632,82.64,70.44,True
'2018-06-21T22:37:00',82.631,82.639,82.628,82.632,54.42,82.642,82.65,82.639,82.643,61.11,False
'2018-06-21T22:38:00',82.632,82.632,82.618,82.622,28.09,82.643,82.643,82.628,82.632,38.33,False
'2018-06-21T22:39:00',82.621,82.628,82.621,82.626,75.84,82.632,82.638,82.631,82.635,64.92,True
'2018-06-21T22:40:00',82.626,82.63,82.62,82.629,93.74,82.635,82.64,82.631,82.64,91.45,True
'2018-06-21T22:41:00',82.63,82.634,82.625,82.625,69.74,82.64,82.644,82.635,82.635,58.22,False
'2018-06-21T22:42:00',82.626,82.629,82.619,82.621,86.52,82.636,82.639,82.63,82.631,71.96,False
'2018-06-21T22:43:00',82.621,82.622,82.609,82.612,79.01,82.632,82.632,82.62,82.623,62.79,False
'2018-06-21T22:44:00',82.613,82.613,82.6,82.6,38.45,82.623,82.623,82.61,82.612,35.96,False
'2018-06-21T22:45:00',82.6,82.605,82.595,82.605,34.21,82.611,82.615,82.605,82.614,25.98,False
'2018-06-21T22:46:00',82.605,82.605,82.595,82.597,32.22,82.613,82.613,82.604,82.608,23.49,False
'2018-06-21T22:47:00',82.597,82.599,82.585,82.588,45.68,82.608,82.608,82.595,82.6,47.48,False
'2018-06-21T22:48:00',82.59,82.594,82.583,82.589,31.82,82.6,82.604,82.593,82.598,32.72,False
'2018-06-21T22:49:00',82.589,82.59,82.578,82.578,52.29,82.6,82.601,82.587,82.588,65.52,False
'2018-06-21T22:50:00',82.574,82.579,82.562,82.571,87.1,82.585,82.589,82.574,82.583,87.8,False
'2018-06-21T22:51:00',82.572,82.576,82.55,82.551,150.2,82.584,82.585,82.562,82.563,127.85,False
'2018-06-21T22:52:00',82.551,82.562,82.551,82.555,59.21,82.563,82.574,82.563,82.567,50.89,False
'2018-06-21T22:53:00',82.555,82.559,82.554,82.555,66.82,82.567,82.571,82.565,82.567,46.2,True
'2018-06-21T22:54:00',82.556,82.565,82.554,82.56,93.1,82.568,82.577,82.564,82.57,72.96,True
'2018-06-21T22:55:00',82.56,82.566,82.555,82.556,95.35,82.569,82.577,82.567,82.567,73.7,False
'2018-06-21T22:56:00',82.555,82.561,82.552,82.556,92.49,82.567,82.572,82.564,82.568,61.5,False
'2018-06-21T22:57:00',82.557,82.557,82.547,82.547,61.47,82.566,82.568,82.558,82.558,56.71,False
'2018-06-21T22:58:00',82.548,82.555,82.541,82.554,98.9,82.557,82.566,82.555,82.564,99.76,True
'2018-06-21T22:59:00',82.551,82.606,82.551,82.596,82.69,82.564,82.634,82.564,82.634,98.68,True
'2018-06-21T23:00:00',82.596,82.596,82.558,82.565,10.12,82.633,82.657,82.633,82.641,9.37,False
'2018-06-21T23:01:00',82.563,82.563,82.56,82.56,3.75,82.643,82.643,82.63,82.63,3.75,False
'2018-06-21T23:02:00',82.553,82.56,82.549,82.549,6.0,82.633,82.633,82.62,82.62,6.0,True
'2018-06-21T23:03:00',82.549,82.571,82.545,82.566,20.25,82.616,82.625,82.597,82.623,20.25,False
'2018-06-21T23:04:00',82.566,82.574,82.55,82.573,22.0,82.618,82.618,82.598,82.612,22.5,True
'2018-06-21T23:05:00',82.573,82.575,82.563,82.57,297.75,82.61,82.617,82.598,82.608,267.5,False
'2018-06-21T23:06:00',82.565,82.572,82.561,82.568,304.0,82.603,82.609,82.595,82.603,281.5,True
'2018-06-21T23:07:00',82.568,82.582,82.565,82.574,266.0,82.606,82.622,82.6,82.615,245.5,False
'2018-06-21T23:08:00',82.573,82.575,82.54,82.551,222.5,82.613,82.613,82.581,82.594,218.0,False
'2018-06-21T23:09:00',82.554,82.554,82.541,82.544,246.0,82.598,82.598,82.576,82.588,231.75,True
'2018-06-21T23:10:00',82.548,82.57,82.545,82.551,392.25,82.59,82.603,82.586,82.594,383.5,False
'2018-06-21T23:11:00',82.553,82.559,82.547,82.557,327.75,82.598,82.603,82.588,82.602,322.5,True
'2018-06-21T23:12:00',82.555,82.564,82.541,82.544,355.5,82.594,82.609,82.58,82.587,347.75,False
'2018-06-21T23:13:00',82.545,82.555,82.544,82.553,251.5,82.587,82.59,82.578,82.582,224.25,True
'2018-06-21T23:14:00',82.553,82.574,82.553,82.567,215.5,82.58,82.612,82.58,82.609,210.0,False
'2018-06-21T23:15:00',82.567,82.574,82.555,82.558,219.5,82.607,82.611,82.591,82.596,213.5,False
'2018-06-21T23:16:00',82.56,82.572,82.557,82.566,260.75,82.6,82.611,82.594,82.607,239.0,True
'2018-06-21T23:17:00',82.569,82.582,82.548,82.549,239.07,82.611,82.615,82.568,82.568,237.0,False
'2018-06-21T23:18:00',82.548,82.555,82.543,82.543,207.5,82.567,82.58,82.567,82.571,190.0,True
'2018-06-21T23:19:00',82.545,82.554,82.542,82.552,241.75,82.569,82.586,82.569,82.584,215.0,True
'2018-06-21T23:20:00',82.551,82.569,82.55,82.567,157.63,82.581,82.59,82.577,82.588,143.5,False
'2018-06-21T23:21:00',82.568,82.568,82.529,82.555,173.05,82.588,82.59,82.546,82.575,180.59,False
'2018-06-21T23:22:00',82.554,82.556,82.527,82.542,242.41,82.574,82.583,82.568,82.576,234.0,False
'2018-06-21T23:23:00',82.54,82.544,82.534,82.543,182.64,82.574,82.578,82.562,82.573,163.5,True
'2018-06-21T23:24:00',82.543,82.545,82.523,82.54,204.5,82.575,82.578,82.561,82.564,219.5,False
'2018-06-21T23:25:00',82.536,82.543,82.522,82.531,192.5,82.564,82.567,82.561,82.562,191.5,False
'2018-06-21T23:26:00',82.535,82.535,82.526,82.531,202.0,82.562,82.562,82.56,82.561,221.5,True
'2018-06-21T23:27:00',82.526,82.539,82.511,82.536,127.0,82.561,82.57,82.545,82.567,130.5,True
'2018-06-21T23:28:00',82.538,82.539,82.518,82.521,137.5,82.567,82.579,82.555,82.562,136.5,False
'2018-06-21T23:29:00',82.521,82.521,82.505,82.509,77.0,82.561,82.561,82.535,82.539,77.0,False
'2018-06-21T23:30:00',82.509,82.518,82.502,82.516,217.5,82.555,82.567,82.53,82.558,219.5,True
'2018-06-21T23:31:00',82.517,82.526,82.514,82.521,156.0,82.557,82.572,82.546,82.562,155.0,True
'2018-06-21T23:32:00',82.521,82.53,82.516,82.527,378.25,82.554,82.574,82.553,82.559,372.0,False
'2018-06-21T23:33:00',82.529,82.529,82.51,82.515,186.25,82.559,82.56,82.547,82.555,181.0,False
'2018-06-21T23:34:00',82.515,82.519,82.504,82.51,231.35,82.556,82.561,82.542,82.546,242.87,False
'2018-06-21T23:35:00',82.507,82.515,82.506,82.51,503.47,82.546,82.55,82.537,82.543,515.37,False
'2018-06-21T23:36:00',82.508,82.515,82.499,82.514,512.5,82.541,82.55,82.536,82.549,522.2,True
'2018-06-21T23:37:00',82.516,82.518,82.493,82.498,320.0,82.548,82.551,82.527,82.536,347.63,False
'2018-06-21T23:38:00',82.499,82.505,82.492,82.497,371.5,82.532,82.543,82.514,82.527,387.98,False
'2018-06-21T23:39:00',82.498,82.5,82.486,82.496,272.0,82.524,82.539,82.509,82.535,271.0,False
'2018-06-21T23:40:00',82.495,82.498,82.476,82.478,133.99,82.535,82.537,82.514,82.514,134.37,False
'2018-06-21T23:41:00',82.479,82.482,82.473,82.475,71.62,82.514,82.52,82.507,82.51,69.0,True
'2018-06-21T23:42:00',82.475,82.498,82.474,82.492,152.75,82.516,82.544,82.512,82.54,147.75,True
'2018-06-21T23:43:00',82.497,82.507,82.484,82.488,82.61,82.544,82.551,82.518,82.518,81.47,True
'2018-06-21T23:44:00',82.488,82.514,82.484,82.5,56.52,82.52,82.559,82.516,82.542,49.0,False
'2018-06-21T23:45:00',82.5,82.503,82.493,82.498,136.85,82.54,82.545,82.527,82.543,119.5,False
'2018-06-21T23:46:00',82.495,82.498,82.484,82.487,212.86,82.541,82.541,82.513,82.513,202.5,True
'2018-06-21T23:47:00',82.488,82.512,82.479,82.484,270.99,82.513,82.548,82.511,82.533,270.0,False
'2018-06-21T23:48:00',82.486,82.498,82.482,82.494,274.5,82.536,82.545,82.519,82.535,267.25,True
'2018-06-21T23:49:00',82.496,82.502,82.465,82.47,182.07,82.537,82.548,82.499,82.507,181.37,False
'2018-06-21T23:50:00',82.47,82.494,82.47,82.48,372.36,82.504,82.532,82.504,82.526,355.0,False
'2018-06-21T23:51:00',82.478,82.493,82.474,82.484,513.34,82.525,82.534,82.508,82.53,481.5,True
'2018-06-21T23:52:00',82.491,82.501,82.483,82.493,752.74,82.54,82.547,82.519,82.536,519.75,False
'2018-06-21T23:53:00',82.493,82.498,82.487,82.492,604.86,82.538,82.547,82.519,82.538,487.5,True
'2018-06-21T23:54:00',82.488,82.51,82.477,82.484,644.6,82.542,82.565,82.516,82.523,534.71,True
'2018-06-21T23:55:00',82.483,82.527,82.482,82.495,405.08,82.525,82.567,82.514,82.529,385.28,False
'2018-06-21T23:56:00',82.497,82.512,82.491,82.507,318.91,82.526,82.54,82.521,82.536,306.75,False
'2018-06-21T23:57:00',82.507,82.508,82.505,82.505,86.24,82.535,82.535,82.531,82.532,98.35,True
'2018-06-21T23:58:00',82.504,82.512,82.504,82.505,83.11,82.532,82.535,82.53,82.533,65.05,False
'2018-06-21T23:59:00',82.505,82.51,82.503,82.505,32.09,82.533,82.533,82.525,82.528,58.92,True
'2018-06-22T00:00:00',82.505,82.518,82.505,82.516,50.47,82.527,82.539,82.527,82.537,32.11,True
'2018-06-22T00:01:00',82.515,82.518,82.505,82.511,24.92,82.537,82.54,82.528,82.533,29.79,False
'2018-06-22T00:02:00',82.512,82.514,82.506,82.506,112.88,82.533,82.536,82.522,82.524,89.54,False
'2018-06-22T00:03:00',82.506,82.506,82.503,82.505,65.83,82.522,82.526,82.518,82.525,62.23,True
'2018-06-22T00:04:00',82.506,82.507,82.502,82.503,70.24,82.525,82.526,82.523,82.523,49.62,True
'2018-06-22T00:05:00',82.503,82.529,82.502,82.522,316.51,82.524,82.55,82.521,82.545,164.96,True
'2018-06-22T00:06:00',82.522,82.535,82.522,82.533,284.98,82.544,82.555,82.54,82.554,178.12,False
'2018-06-22T00:07:00',82.533,82.535,82.532,82.535,34.93,82.554,82.555,82.552,82.554,47.18,False
'2018-06-22T00:08:00',82.534,82.535,82.528,82.53,36.83,82.554,82.554,82.542,82.543,39.12,False
'2018-06-22T00:09:00',82.529,82.531,82.525,82.527,30.98,82.543,82.544,82.539,82.54,28.21,True
'2018-06-22T00:10:00',82.525,82.536,82.52,82.535,75.31,82.537,82.549,82.535,82.549,50.21,True
'2018-06-22T00:11:00',82.535,82.536,82.521,82.522,53.94,82.549,82.55,82.532,82.534,43.75,False
'2018-06-22T00:12:00',82.523,82.523,82.52,82.522,13.5,82.535,82.536,82.533,82.535,21.0,True
'2018-06-22T00:13:00',82.521,82.527,82.52,82.527,17.5,82.532,82.54,82.532,82.537,21.37,True
'2018-06-22T00:14:00',82.528,82.54,82.528,82.537,38.25,82.537,82.55,82.537,82.549,43.43,False
'2018-06-22T00:15:00',82.536,82.538,82.536,82.538,6.0,82.549,82.55,82.548,82.55,9.11,True
'2018-06-22T00:16:00',82.536,82.54,82.536,82.538,8.0,82.549,82.552,82.549,82.551,7.5,True
'2018-06-22T00:17:00',82.54,82.544,82.54,82.544,6.5,82.553,82.557,82.553,82.557,7.25,False
'2018-06-22T00:18:00',82.544,82.544,82.542,82.543,5.5,82.555,82.556,82.552,82.556,7.12,True
'2018-06-22T00:19:00',82.546,82.554,82.546,82.548,19.62,82.557,82.567,82.557,82.559,18.5,False
'2018-06-22T00:20:00',82.546,82.551,82.546,82.549,13.75,82.558,82.564,82.558,82.562,14.5,False
'2018-06-22T00:21:00',82.548,82.55,82.53,82.53,17.75,82.56,82.562,82.543,82.543,14.0,False
'2018-06-22T00:22:00',82.53,82.532,82.529,82.53,9.25,82.542,82.545,82.541,82.543,7.0,False
'2018-06-22T00:23:00',82.53,82.53,82.53,82.53,3.5,82.542,82.543,82.54,82.543,4.0,False
'2018-06-22T00:24:00',82.528,82.529,82.526,82.526,6.0,82.539,82.542,82.538,82.539,5.5,False
'2018-06-22T00:25:00',82.524,82.524,82.516,82.517,16.0,82.537,82.537,82.529,82.529,13.37,False
'2018-06-22T00:26:00',82.518,82.518,82.508,82.511,20.25,82.529,82.529,82.521,82.522,20.75,False
'2018-06-22T00:27:00',82.508,82.515,82.508,82.512,17.25,82.521,82.526,82.52,82.521,17.25,True
'2018-06-22T00:28:00',82.51,82.519,82.51,82.519,19.62,82.521,82.531,82.52,82.531,23.0,True
'2018-06-22T00:29:00',82.519,82.534,82.519,82.534,25.75,82.53,82.546,82.53,82.546,25.75,False
'2018-06-22T00:30:00',82.534,82.534,82.523,82.523,9.0,82.544,82.544,82.536,82.536,11.5,False
'2018-06-22T00:31:00',82.523,82.524,82.523,82.524,5.0,82.535,82.535,82.532,82.533,5.0,True
'2018-06-22T00:32:00',82.524,82.528,82.524,82.526,18.0,82.534,82.54,82.534,82.534,15.5,True
'2018-06-22T00:33:00',82.525,82.53,82.516,82.519,46.0,82.534,82.538,82.527,82.53,40.5,True
'2018-06-22T00:34:00',82.521,82.538,82.52,82.538,47.59,82.532,82.547,82.531,82.546,42.0,True
'2018-06-22T00:35:00',82.537,82.538,82.528,82.538,35.09,82.546,82.55,82.539,82.548,33.75,True
'2018-06-22T00:36:00',82.537,82.539,82.536,82.537,7.6,82.549,82.55,82.548,82.548,5.0,False
'2018-06-22T00:37:00',82.537,82.538,82.529,82.529,39.64,82.548,82.55,82.541,82.541,29.25,False
'2018-06-22T00:38:00',82.529,82.532,82.529,82.532,13.59,82.541,82.544,82.541,82.543,9.5,True
'2018-06-22T00:39:00',82.532,82.534,82.527,82.527,14.5,82.543,82.547,82.538,82.538,15.35,False
'2018-06-22T00:40:00',82.528,82.529,82.526,82.526,8.5,82.541,82.541,82.538,82.539,9.23,True
'2018-06-22T00:41:00',82.528,82.534,82.528,82.534,17.0,82.539,82.547,82.539,82.547,22.35,False
'2018-06-22T00:42:00',82.532,82.534,82.53,82.534,6.75,82.545,82.546,82.543,82.546,6.99,True
'2018-06-22T00:43:00',82.535,82.544,82.532,82.532,29.75,82.546,82.555,82.544,82.544,25.74,False
'2018-06-22T00:44:00',82.532,82.541,82.527,82.538,27.49,82.545,82.553,82.54,82.549,27.37,True
'2018-06-22T00:45:00',82.536,82.548,82.533,82.546,22.75,82.546,82.56,82.545,82.557,27.12,False
'2018-06-22T00:46:00',82.546,82.546,82.533,82.538,25.5,82.559,82.559,82.544,82.549,28.1,False
'2018-06-22T00:47:00',82.539,82.539,82.537,82.537,11.5,82.549,82.551,82.546,82.546,11.98,False
'2018-06-22T00:48:00',82.535,82.535,82.533,82.533,5.75,82.546,82.546,82.543,82.544,4.0,False
'2018-06-22T00:49:00',82.534,82.534,82.533,82.533,3.0,82.544,82.545,82.544,82.545,4.0,True
'2018-06-22T00:50:00',82.532,82.538,82.532,82.536,15.5,82.544,82.549,82.544,82.549,15.74,True
'2018-06-22T00:51:00',82.537,82.539,82.536,82.536,8.75,82.549,82.55,82.547,82.547,7.0,False
'2018-06-22T00:52:00',82.537,82.537,82.535,82.536,14.0,82.547,82.548,82.547,82.548,10.5,True
'2018-06-22T00:53:00',82.537,82.538,82.535,82.537,14.25,82.547,82.548,82.547,82.547,15.25,True
'2018-06-22T00:54:00',82.537,82.537,82.527,82.527,20.99,82.548,82.55,82.537,82.537,19.5,False
'2018-06-22T00:55:00',82.527,82.527,82.519,82.519,18.37,82.536,82.536,82.53,82.53,16.5,True
'2018-06-22T00:56:00',82.521,82.531,82.521,82.531,25.61,82.531,82.542,82.531,82.542,23.0,True
'2018-06-22T00:57:00',82.531,82.535,82.528,82.534,29.48,82.543,82.547,82.54,82.547,31.24,True
'2018-06-22T00:58:00',82.533,82.539,82.532,82.536,32.36,82.548,82.554,82.547,82.551,35.6,False
'2018-06-22T00:59:00',82.536,82.536,82.535,82.536,21.24,82.552,82.552,82.55,82.55,25.74,False
'2018-06-22T01:00:00',82.535,82.537,82.525,82.526,51.44,82.55,82.55,82.536,82.54,54.45,True
'2018-06-22T01:01:00',82.525,82.546,82.525,82.532,75.31,82.538,82.561,82.538,82.544,63.9,True
'2018-06-22T01:02:00',82.532,82.558,82.532,82.549,81.41,82.545,82.572,82.545,82.562,84.54,False
'2018-06-22T01:03:00',82.549,82.55,82.542,82.546,66.04,82.563,82.563,82.556,82.56,65.87,False
'2018-06-22T01:04:00',82.546,82.546,82.535,82.537,38.55,82.56,82.56,82.549,82.55,50.08,True
'2018-06-22T01:05:00',82.536,82.558,82.536,82.557,43.23,82.551,82.571,82.551,82.571,50.44,True
'2018-06-22T01:06:00',82.557,82.566,82.557,82.564,46.99,82.571,82.58,82.571,82.578,66.54,False
'2018-06-22T01:07:00',82.564,82.564,82.551,82.552,37.47,82.578,82.578,82.565,82.566,41.82,False
'2018-06-22T01:08:00',82.552,82.556,82.546,82.552,64.03,82.567,82.568,82.559,82.566,68.24,False
'2018-06-22T01:09:00',82.552,82.553,82.547,82.548,46.07,82.566,82.566,82.561,82.561,48.94,False
'2018-06-22T01:10:00',82.548,82.552,82.544,82.55,53.18,82.561,82.564,82.556,82.561,46.32,False
'2018-06-22T01:11:00',82.551,82.551,82.549,82.549,16.1,82.561,82.563,82.561,82.562,19.22,True
'2018-06-22T01:12:00',82.551,82.554,82.541,82.554,31.97,82.563,82.563,82.551,82.56,34.08,True
'2018-06-22T01:13:00',82.553,82.558,82.547,82.556,24.5,82.56,82.568,82.56,82.566,39.29,True
'2018-06-22T01:14:00',82.556,82.56,82.541,82.547,56.62,82.566,82.572,82.554,82.558,82.65,False
'2018-06-22T01:15:00',82.547,82.552,82.544,82.552,30.5,82.558,82.563,82.553,82.563,55.16,True
'2018-06-22T01:16:00',82.552,82.554,82.546,82.547,24.5,82.563,82.566,82.558,82.558,39.31,True
'2018-06-22T01:17:00',82.547,82.558,82.547,82.558,13.5,82.56,82.568,82.558,82.568,23.6,True
'2018-06-22T01:18:00',82.558,82.56,82.547,82.559,27.12,82.567,82.569,82.558,82.568,31.06,True
'2018-06-22T01:19:00',82.559,82.561,82.556,82.561,18.75,82.568,82.573,82.567,82.571,23.84,False
'2018-06-22T01:20:00',82.559,82.559,82.557,82.558,8.0,82.571,82.571,82.567,82.569,10.24,True
'2018-06-22T01:21:00',82.558,82.56,82.552,82.552,12.49,82.569,82.573,82.563,82.563,21.99,True
'2018-06-22T01:22:00',82.552,82.562,82.552,82.561,33.34,82.562,82.573,82.562,82.573,34.48,True
'2018-06-22T01:23:00',82.56,82.569,82.56,82.567,34.94,82.573,82.58,82.572,82.578,33.72,False
'2018-06-22T01:24:00',82.565,82.569,82.554,82.556,55.08,82.577,82.579,82.565,82.568,50.82,False
'2018-06-22T01:25:00',82.556,82.556,82.54,82.545,48.56,82.568,82.568,82.551,82.557,50.05,False
'2018-06-22T01:26:00',82.544,82.545,82.541,82.543,24.34,82.557,82.557,82.553,82.556,20.34,True
'2018-06-22T01:27:00',82.546,82.547,82.523,82.527,47.24,82.556,82.559,82.531,82.536,80.36,False
'2018-06-22T01:28:00',82.527,82.528,82.522,82.522,23.25,82.536,82.538,82.529,82.529,29.32,True
'2018-06-22T01:29:00',82.522,82.536,82.52,82.533,51.5,82.53,82.545,82.529,82.542,45.24,True
'2018-06-22T01:30:00',82.533,82.537,82.531,82.532,37.5,82.544,82.547,82.54,82.542,36.37,False
'2018-06-22T01:31:00',82.532,82.532,82.53,82.532,8.5,82.542,82.544,82.541,82.544,14.97,True
'2018-06-22T01:32:00',82.53,82.536,82.53,82.536,7.5,82.542,82.547,82.542,82.547,10.85,True
'2018-06-22T01:33:00',82.538,82.55,82.538,82.546,36.37,82.548,82.559,82.548,82.558,40.71,False
'2018-06-22T01:34:00',82.546,82.546,82.539,82.546,56.7,82.557,82.557,82.55,82.557,57.15,True
'2018-06-22T01:35:00',82.547,82.568,82.535,82.544,97.44,82.558,82.578,82.542,82.552,83.97,False
'2018-06-22T01:36:00',82.544,82.568,82.544,82.557,56.96,82.553,82.577,82.553,82.568,61.61,False
'2018-06-22T01:37:00',82.556,82.556,82.543,82.547,34.11,82.567,82.567,82.554,82.556,29.1,False
'2018-06-22T01:38:00',82.546,82.551,82.544,82.551,37.23,82.556,82.561,82.554,82.561,27.5,False
'2018-06-22T01:39:00',82.551,82.551,82.544,82.544,59.44,82.56,82.56,82.552,82.552,35.5,True
'2018-06-22T01:40:00',82.544,82.551,82.543,82.551,40.11,82.553,82.563,82.552,82.563,39.7,True
'2018-06-22T01:41:00',82.55,82.561,82.55,82.561,55.71,82.563,82.573,82.563,82.573,77.53,True
'2018-06-22T01:42:00',82.561,82.564,82.561,82.562,24.24,82.574,82.576,82.573,82.574,31.35,False
'2018-06-22T01:43:00',82.562,82.562,82.557,82.561,36.7,82.574,82.574,82.568,82.571,44.07,True
'2018-06-22T01:44:00',82.561,82.573,82.558,82.562,48.33,82.573,82.584,82.571,82.575,59.31,True
'2018-06-22T01:45:00',82.562,82.573,82.562,82.569,65.98,82.575,82.585,82.575,82.581,73.07,False
'2018-06-22T01:46:00',82.569,82.569,82.558,82.567,67.46,82.581,82.582,82.57,82.578,91.77,True
'2018-06-22T01:47:00',82.566,82.57,82.563,82.57,50.82,82.579,82.581,82.576,82.58,55.19,True
'2018-06-22T01:48:00',82.57,82.587,82.567,82.585,55.98,82.581,82.598,82.578,82.596,76.63,False
'2018-06-22T01:49:00',82.585,82.585,82.579,82.581,40.62,82.596,82.597,82.59,82.592,58.16,True
'2018-06-22T01:50:00',82.581,82.593,82.579,82.585,63.87,82.592,82.604,82.588,82.597,83.95,True
'2018-06-22T01:51:00',82.587,82.596,82.585,82.589,63.87,82.598,82.608,82.597,82.6,95.33,False
'2018-06-22T01:52:00',82.589,82.59,82.581,82.586,35.59,82.6,82.601,82.592,82.597,49.8,False
'2018-06-22T01:53:00',82.587,82.589,82.586,82.586,50.48,82.599,82.601,82.596,82.596,77.88,False
'2018-06-22T01:54:00',82.586,82.586,82.58,82.58,24.12,82.596,82.598,82.59,82.59,39.21,False
'2018-06-22T01:55:00',82.582,82.582,82.566,82.573,73.37,82.593,82.593,82.578,82.584,113.82,False
'2018-06-22T01:56:00',82.572,82.572,82.554,82.56,39.12,82.584,82.585,82.566,82.572,58.4,False
'2018-06-22T01:57:00',82.56,82.571,82.553,82.565,90.93,82.571,82.583,82.564,82.577,125.17,False
'2018-06-22T01:58:00',82.564,82.564,82.557,82.56,23.48,82.576,82.576,82.568,82.571,36.96,True
'2018-06-22T01:59:00',82.561,82.565,82.551,82.551,45.71,82.571,82.577,82.564,82.564,40.84,False
'2018-06-22T02:00:00',82.552,82.563,82.545,82.547,135.09,82.564,82.574,82.554,82.558,143.28,False
'2018-06-22T02:01:00',82.546,82.558,82.537,82.539,116.74,82.558,82.569,82.547,82.55,116.34,False
'2018-06-22T02:02:00',82.541,82.547,82.536,82.542,73.96,82.55,82.558,82.546,82.553,79.43,True
'2018-06-22T02:03:00',82.543,82.551,82.54,82.545,56.12,82.553,82.561,82.551,82.555,66.31,True
'2018-06-22T02:04:00',82.545,82.559,82.541,82.542,73.35,82.557,82.569,82.551,82.554,70.91,False
'2018-06-22T02:05:00',82.542,82.55,82.542,82.549,34.25,82.553,82.561,82.552,82.561,33.97,True
'2018-06-22T02:06:00',82.55,82.551,82.535,82.548,82.36,82.561,82.561,82.545,82.554,84.69,True
'2018-06-22T02:07:00',82.548,82.564,82.544,82.544,98.75,82.557,82.571,82.55,82.55,90.19,True
'2018-06-22T02:08:00',82.544,82.586,82.537,82.582,178.67,82.552,82.596,82.547,82.591,181.86,True
'2018-06-22T02:09:00',82.582,82.623,82.581,82.623,147.33,82.592,82.635,82.591,82.634,161.27,True
'2018-06-22T02:10:00',82.623,82.64,82.622,82.628,127.19,82.636,82.651,82.633,82.637,139.42,True
'2018-06-22T02:11:00',82.629,82.647,82.623,82.623,109.0,82.637,82.655,82.633,82.634,117.9,False
'2018-06-22T02:12:00',82.623,82.628,82.62,82.628,73.44,82.632,82.639,82.63,82.639,73.47,True
'2018-06-22T02:13:00',82.631,82.643,82.62,82.64,117.8,82.641,82.652,82.629,82.647,127.1,False
'2018-06-22T02:14:00',82.638,82.638,82.616,82.628,131.06,82.647,82.647,82.627,82.637,116.52,True
'2018-06-22T02:15:00',82.628,82.648,82.627,82.638,154.49,82.637,82.658,82.636,82.649,160.62,True
'2018-06-22T02:16:00',82.639,82.65,82.619,82.628,160.12,82.649,82.662,82.628,82.639,167.78,False
'2018-06-22T02:17:00',82.627,82.631,82.618,82.621,104.96,82.638,82.641,82.629,82.631,89.17,False
'2018-06-22T02:18:00',82.62,82.621,82.609,82.615,136.98,82.63,82.634,82.621,82.625,136.04,True
'2018-06-22T02:19:00',82.614,82.632,82.613,82.625,127.61,82.625,82.642,82.623,82.637,107.2,False
'2018-06-22T02:20:00',82.624,82.629,82.62,82.628,62.53,82.634,82.639,82.631,82.638,61.72,False
'2018-06-22T02:21:00',82.628,82.628,82.616,82.617,58.29,82.638,82.638,82.626,82.628,68.04,False
'2018-06-22T02:22:00',82.617,82.619,82.613,82.613,43.96,82.627,82.628,82.623,82.624,41.43,False
'2018-06-22T02:23:00',82.612,82.616,82.606,82.607,63.97,82.624,82.625,82.614,82.616,77.47,False
'2018-06-22T02:24:00',82.611,82.613,82.582,82.6,140.6,82.618,82.622,82.593,82.611,115.11,True
'2018-06-22T02:25:00',82.6,82.621,82.587,82.621,136.09,82.609,82.632,82.597,82.632,145.72,True
'2018-06-22T02:26:00',82.626,82.636,82.619,82.636,102.33,82.632,82.644,82.627,82.643,100.76,True
'2018-06-22T02:27:00',82.635,82.644,82.618,82.639,144.39,82.64,82.654,82.629,82.649,142.44,True
'2018-06-22T02:28:00',82.639,82.653,82.637,82.646,112.54,82.65,82.663,82.647,82.656,113.85,False
'2018-06-22T02:29:00',82.646,82.646,82.634,82.64,88.39,82.655,82.656,82.644,82.649,103.24,True
'2018-06-22T02:30:00',82.641,82.654,82.637,82.653,114.0,82.65,82.663,82.645,82.663,122.79,True
'2018-06-22T02:31:00',82.651,82.654,82.645,82.647,132.56,82.662,82.664,82.656,82.658,111.24,True
'2018-06-22T02:32:00',82.649,82.662,82.626,82.627,90.78,82.659,82.67,82.635,82.636,160.15,False
'2018-06-22T02:33:00',82.628,82.646,82.627,82.644,79.41,82.637,82.654,82.637,82.652,125.9,True
'2018-06-22T02:34:00',82.644,82.651,82.644,82.649,44.0,82.651,82.658,82.651,82.656,61.82,False
'2018-06-22T02:35:00',82.649,82.651,82.631,82.633,73.37,82.657,82.657,82.639,82.641,117.37,False
'2018-06-22T02:36:00',82.632,82.633,82.617,82.625,99.0,82.641,82.641,82.624,82.633,159.34,True
'2018-06-22T02:37:00',82.626,82.634,82.616,82.616,93.11,82.633,82.642,82.628,82.628,173.53,False
'2018-06-22T02:38:00',82.617,82.627,82.6,82.625,141.88,82.628,82.638,82.611,82.635,189.17,True
'2018-06-22T02:39:00',82.625,82.639,82.62,82.639,90.66,82.635,82.647,82.628,82.647,126.85,True
'2018-06-22T02:40:00',82.639,82.64,82.632,82.639,92.7,82.647,82.651,82.641,82.651,133.32,True
'2018-06-22T02:41:00',82.639,82.643,82.626,82.626,77.13,82.649,82.654,82.639,82.639,80.14,False
'2018-06-22T02:42:00',82.627,82.628,82.615,82.624,116.17,82.639,82.639,82.626,82.636,110.52,True
'2018-06-22T02:43:00',82.624,82.634,82.623,82.631,132.36,82.636,82.645,82.634,82.642,118.63,True
'2018-06-22T02:44:00',82.63,82.641,82.63,82.64,104.17,82.642,82.652,82.642,82.651,100.39,True
'2018-06-22T02:45:00',82.64,82.651,82.629,82.647,146.08,82.651,82.662,82.64,82.659,135.69,True
'2018-06-22T02:46:00',82.648,82.658,82.648,82.65,174.61,82.659,82.67,82.659,82.662,173.74,False
'2018-06-22T02:47:00',82.652,82.652,82.64,82.644,58.72,82.663,82.663,82.65,82.654,64.42,False
'2018-06-22T02:48:00',82.645,82.645,82.633,82.635,86.49,82.654,82.654,82.645,82.647,97.32,False
'2018-06-22T02:49:00',82.635,82.643,82.635,82.636,83.07,82.647,82.654,82.646,82.647,97.72,False
'2018-06-22T02:50:00',82.636,82.636,82.626,82.631,82.71,82.648,82.648,82.638,82.641,90.25,True
'2018-06-22T02:51:00',82.63,82.649,82.626,82.648,118.29,82.641,82.659,82.639,82.659,164.85,True
'2018-06-22T02:52:00',82.647,82.659,82.645,82.659,95.58,82.657,82.668,82.654,82.668,94.6,True
'2018-06-22T02:53:00',82.657,82.675,82.657,82.67,116.02,82.668,82.686,82.667,82.68,94.21,True
'2018-06-22T02:54:00',82.673,82.705,82.669,82.703,249.04,82.68,82.715,82.68,82.714,248.29,False
'2018-06-22T02:55:00',82.704,82.704,82.689,82.693,208.16,82.716,82.716,82.701,82.703,183.79,False
'2018-06-22T02:56:00',82.693,82.693,82.675,82.685,142.18,82.703,82.705,82.686,82.693,114.76,True
'2018-06-22T02:57:00',82.687,82.707,82.686,82.697,68.25,82.696,82.716,82.694,82.708,110.86,False
'2018-06-22T02:58:00',82.696,82.703,82.689,82.691,102.89,82.706,82.714,82.7,82.701,139.45,False
'2018-06-22T02:59:00',82.69,82.699,82.686,82.689,102.1,82.7,82.708,82.696,82.701,95.97,False
'2018-06-22T03:00:00',82.691,82.693,82.686,82.687,127.63,82.701,82.703,82.696,82.696,121.83,False
'2018-06-22T03:01:00',82.686,82.691,82.674,82.674,134.35,82.697,82.7,82.682,82.682,116.22,False
'2018-06-22T03:02:00',82.674,82.68,82.668,82.672,70.5,82.682,82.69,82.677,82.68,77.96,True
'2018-06-22T03:03:00',82.672,82.683,82.672,82.678,64.72,82.68,82.693,82.679,82.687,69.42,False
'2018-06-22T03:04:00',82.678,82.678,82.67,82.67,34.98,82.689,82.689,82.68,82.681,32.58,False
'2018-06-22T03:05:00',82.67,82.677,82.67,82.677,41.73,82.681,82.688,82.681,82.688,48.59,True
'2018-06-22T03:06:00',82.677,82.68,82.665,82.665,96.43,82.688,82.692,82.677,82.677,99.66,False
'2018-06-22T03:07:00',82.665,82.667,82.633,82.639,137.16,82.677,82.678,82.644,82.65,169.94,False
'2018-06-22T03:08:00',82.64,82.644,82.637,82.638,95.08,82.652,82.653,82.647,82.649,66.84,False
'2018-06-22T03:09:00',82.638,82.638,82.631,82.633,55.35,82.647,82.65,82.642,82.644,64.97,True
'2018-06-22T03:10:00',82.633,82.644,82.633,82.643,105.05,82.644,82.655,82.643,82.654,83.73,True
'2018-06-22T03:11:00',82.645,82.645,82.638,82.644,80.06,82.654,82.655,82.651,82.654,70.07,False
'2018-06-22T03:12:00',82.644,82.644,82.639,82.642,49.35,82.653,82.655,82.651,82.653,48.81,True
'2018-06-22T03:13:00',82.642,82.658,82.637,82.654,116.71,82.653,82.668,82.649,82.664,105.13,True
'2018-06-22T03:14:00',82.654,82.659,82.645,82.648,114.4,82.664,82.67,82.655,82.658,118.21,True
'2018-06-22T03:15:00',82.649,82.674,82.649,82.665,112.37,82.658,82.685,82.658,82.675,116.25,True
'2018-06-22T03:16:00',82.664,82.706,82.664,82.699,232.1,82.675,82.716,82.675,82.709,216.97,False
'2018-06-22T03:17:00',82.699,82.699,82.678,82.697,197.99,82.708,82.711,82.69,82.71,153.28,True
'2018-06-22T03:18:00',82.697,82.706,82.687,82.687,200.8,82.71,82.717,82.697,82.698,157.79,False
'2018-06-22T03:19:00',82.686,82.69,82.679,82.681,105.2,82.698,82.7,82.69,82.692,97.99,True
'2018-06-22T03:20:00',82.682,82.707,82.682,82.705,137.15,82.692,82.718,82.692,82.715,137.61,False
'2018-06-22T03:21:00',82.704,82.705,82.691,82.695,135.98,82.715,82.717,82.701,82.706,120.39,False
'2018-06-22T03:22:00',82.697,82.703,82.689,82.699,131.24,82.706,82.714,82.699,82.708,116.98,False
'2018-06-22T03:23:00',82.7,82.702,82.682,82.682,117.59,82.71,82.713,82.695,82.695,92.39,False
'2018-06-22T03:24:00',82.682,82.683,82.676,82.681,87.88,82.695,82.695,82.688,82.691,65.83,True
'2018-06-22T03:25:00',82.681,82.686,82.676,82.686,122.01,82.693,82.696,82.687,82.694,109.25,True
'2018-06-22T03:26:00',82.688,82.693,82.681,82.681,98.15,82.694,82.701,82.693,82.694,66.69,False
'2018-06-22T03:27:00',82.682,82.683,82.664,82.666,101.13,82.693,82.694,82.673,82.678,116.26,False
'2018-06-22T03:28:00',82.666,82.672,82.666,82.672,118.64,82.676,82.684,82.676,82.682,87.57,True
'2018-06-22T03:29:00',82.673,82.689,82.672,82.688,65.35,82.681,82.695,82.681,82.694,121.17,False
'2018-06-22T03:30:00',82.688,82.688,82.667,82.681,78.11,82.693,82.693,82.677,82.688,124.39,False
'2018-06-22T03:31:00',82.68,82.68,82.668,82.668,92.06,82.687,82.687,82.677,82.678,115.43,False
'2018-06-22T03:32:00',82.668,82.669,82.648,82.658,112.7,82.678,82.678,82.658,82.668,160.01,False
'2018-06-22T03:33:00',82.658,82.663,82.651,82.657,77.23,82.666,82.671,82.66,82.665,129.22,True
'2018-06-22T03:34:00',82.657,82.664,82.653,82.659,73.62,82.663,82.671,82.662,82.668,130.95,False
'2018-06-22T03:35:00',82.659,82.662,82.654,82.658,81.0,82.668,82.671,82.659,82.666,154.47,False
'2018-06-22T03:36:00',82.659,82.661,82.637,82.653,73.68,82.667,82.67,82.646,82.662,86.63,True
'2018-06-22T03:37:00',82.653,82.669,82.653,82.668,90.75,82.661,82.677,82.661,82.675,103.06,True
'2018-06-22T03:38:00',82.667,82.67,82.66,82.664,38.62,82.675,82.678,82.668,82.671,65.81,False
'2018-06-22T03:39:00',82.664,82.67,82.659,82.665,40.72,82.672,82.678,82.667,82.673,47.16,True
'2018-06-22T03:40:00',82.665,82.671,82.657,82.671,43.03,82.673,82.68,82.667,82.68,75.32,True
'2018-06-22T03:41:00',82.671,82.697,82.671,82.696,122.03,82.68,82.707,82.679,82.706,126.2,True
'2018-06-22T03:42:00',82.696,82.704,82.69,82.693,109.18,82.707,82.714,82.702,82.704,115.28,False
'2018-06-22T03:43:00',82.693,82.698,82.687,82.697,118.78,82.704,82.709,82.697,82.708,121.65,False
'2018-06-22T03:44:00',82.696,82.696,82.692,82.693,60.07,82.708,82.708,82.701,82.702,66.07,True
'2018-06-22T03:45:00',82.693,82.703,82.69,82.702,95.66,82.702,82.713,82.699,82.713,94.91,False
'2018-06-22T03:46:00',82.702,82.702,82.678,82.683,85.54,82.712,82.712,82.689,82.694,95.74,False
'2018-06-22T03:47:00',82.684,82.694,82.671,82.692,130.45,82.693,82.704,82.68,82.704,153.61,True
'2018-06-22T03:48:00',82.692,82.709,82.69,82.698,137.76,82.701,82.719,82.701,82.707,126.8,True
'2018-06-22T03:49:00',82.698,82.723,82.698,82.723,140.91,82.708,82.73,82.708,82.73,141.46,True
'2018-06-22T03:50:00',82.724,82.728,82.707,82.723,94.0,82.729,82.733,82.712,82.73,142.2,True
'2018-06-22T03:51:00',82.724,82.738,82.718,82.73,103.0,82.729,82.744,82.725,82.738,177.33,True
'2018-06-22T03:52:00',82.73,82.74,82.729,82.737,57.0,82.738,82.746,82.736,82.743,108.89,True
'2018-06-22T03:53:00',82.736,82.743,82.726,82.727,99.78,82.742,82.75,82.734,82.734,148.0,False
'2018-06-22T03:54:00',82.727,82.729,82.712,82.726,145.26,82.735,82.738,82.721,82.734,181.62,True
'2018-06-22T03:55:00',82.726,82.73,82.714,82.714,106.44,82.737,82.74,82.724,82.724,102.81,False
'2018-06-22T03:56:00',82.714,82.719,82.709,82.717,58.96,82.724,82.729,82.719,82.727,100.14,False
'2018-06-22T03:57:00',82.716,82.716,82.696,82.71,79.01,82.725,82.725,82.706,82.718,110.3,False
'2018-06-22T03:58:00',82.71,82.713,82.702,82.712,73.86,82.72,82.722,82.711,82.721,175.22,True
'2018-06-22T03:59:00',82.713,82.714,82.699,82.711,107.62,82.721,82.724,82.71,82.722,160.71,False
'2018-06-22T04:00:00',82.711,82.713,82.696,82.701,207.28,82.721,82.721,82.706,82.713,213.03,True
'2018-06-22T04:01:00',82.701,82.712,82.701,82.709,121.57,82.713,82.724,82.713,82.719,144.16,False
'2018-06-22T04:02:00',82.709,82.709,82.676,82.682,187.5,82.72,82.72,82.686,82.687,139.84,False
'2018-06-22T04:03:00',82.682,82.683,82.673,82.674,158.83,82.688,82.689,82.68,82.68,72.0,False
'2018-06-22T04:04:00',82.674,82.681,82.672,82.681,95.1,82.682,82.692,82.68,82.692,65.24,True
'2018-06-22T04:05:00',82.682,82.688,82.678,82.686,137.62,82.692,82.698,82.687,82.696,76.59,False
'2018-06-22T04:06:00',82.686,82.686,82.674,82.674,170.88,82.696,82.696,82.683,82.683,107.47,False
'2018-06-22T04:07:00',82.674,82.683,82.671,82.682,131.93,82.684,82.693,82.68,82.692,91.41,True
'2018-06-22T04:08:00',82.682,82.691,82.681,82.688,121.63,82.692,82.7,82.69,82.696,84.23,False
'2018-06-22T04:09:00',82.687,82.689,82.676,82.681,137.45,82.695,82.697,82.687,82.692,84.94,True
'2018-06-22T04:10:00',82.68,82.694,82.68,82.692,162.7,82.69,82.702,82.69,82.7,116.52,True
'2018-06-22T04:11:00',82.691,82.697,82.687,82.697,124.19,82.7,82.706,82.696,82.706,53.35,True
'2018-06-22T04:12:00',82.696,82.702,82.692,82.702,84.04,82.706,82.711,82.701,82.71,48.11,True
'2018-06-22T04:13:00',82.703,82.709,82.701,82.705,113.52,82.71,82.719,82.71,82.716,87.04,True
'2018-06-22T04:14:00',82.705,82.717,82.704,82.717,81.65,82.716,82.726,82.713,82.726,71.98,True
'2018-06-22T04:15:00',82.717,82.722,82.709,82.711,107.43,82.729,82.732,82.72,82.722,85.61,False
'2018-06-22T04:16:00',82.714,82.715,82.705,82.706,75.72,82.723,82.726,82.717,82.717,74.31,False
'2018-06-22T04:17:00',82.705,82.715,82.694,82.705,148.96,82.717,82.726,82.706,82.717,139.27,False
'2018-06-22T04:18:00',82.707,82.712,82.686,82.692,169.07,82.717,82.722,82.695,82.702,193.38,False
'2018-06-22T04:19:00',82.692,82.699,82.69,82.696,71.43,82.7,82.708,82.7,82.704,68.06,False
'2018-06-22T04:20:00',82.696,82.696,82.683,82.686,82.62,82.706,82.706,82.691,82.694,101.38,False
'2018-06-22T04:21:00',82.686,82.694,82.685,82.688,90.18,82.694,82.703,82.694,82.698,73.53,False
'2018-06-22T04:22:00',82.688,82.692,82.684,82.688,69.92,82.698,82.703,82.694,82.699,56.03,False
'2018-06-22T04:23:00',82.687,82.687,82.673,82.681,90.88,82.698,82.7,82.684,82.69,75.94,False
'2018-06-22T04:24:00',82.68,82.681,82.674,82.677,82.45,82.692,82.692,82.685,82.689,68.59,True
'2018-06-22T04:25:00',82.677,82.689,82.677,82.687,102.59,82.688,82.701,82.686,82.698,106.04,True
'2018-06-22T04:26:00',82.687,82.69,82.682,82.683,76.2,82.698,82.701,82.693,82.694,84.92,False
'2018-06-22T04:27:00',82.683,82.69,82.678,82.685,72.95,82.694,82.7,82.688,82.693,77.47,False
'2018-06-22T04:28:00',82.685,82.687,82.673,82.687,86.83,82.694,82.699,82.683,82.698,125.23,True
'2018-06-22T04:29:00',82.688,82.688,82.678,82.684,69.65,82.698,82.698,82.688,82.696,62.69,False
'2018-06-22T04:30:00',82.686,82.686,82.673,82.673,65.18,82.695,82.698,82.681,82.683,97.88,False
'2018-06-22T04:31:00',82.674,82.678,82.667,82.67,70.6,82.685,82.688,82.676,82.679,72.42,False
'2018-06-22T04:32:00',82.671,82.672,82.657,82.667,91.02,82.679,82.682,82.668,82.677,81.0,True
'2018-06-22T04:33:00',82.667,82.676,82.667,82.676,41.66,82.677,82.687,82.674,82.686,28.63,True
'2018-06-22T04:34:00',82.675,82.677,82.648,82.648,113.48,82.686,82.686,82.656,82.656,92.7,False
'2018-06-22T04:35:00',82.648,82.653,82.644,82.645,80.76,82.657,82.663,82.653,82.655,59.65,False
'2018-06-22T04:36:00',82.644,82.652,82.642,82.649,105.22,82.655,82.662,82.652,82.658,64.71,True
'2018-06-22T04:37:00',82.648,82.659,82.645,82.657,85.06,82.657,82.668,82.654,82.667,83.36,False
'2018-06-22T04:38:00',82.657,82.657,82.642,82.646,111.13,82.668,82.668,82.653,82.658,109.1,False
'2018-06-22T04:39:00',82.646,82.652,82.645,82.649,108.34,82.658,82.662,82.654,82.659,70.39,True
'2018-06-22T04:40:00',82.649,82.66,82.649,82.657,70.89,82.659,82.672,82.659,82.668,93.2,True
'2018-06-22T04:41:00',82.655,82.663,82.655,82.661,78.28,82.668,82.673,82.666,82.672,95.77,False
'2018-06-22T04:42:00',82.661,82.661,82.651,82.656,79.35,82.672,82.672,82.663,82.667,88.77,False
'2018-06-22T04:43:00',82.656,82.66,82.646,82.649,140.35,82.666,82.672,82.657,82.66,132.75,False
'2018-06-22T04:44:00',82.651,82.653,82.645,82.646,107.78,82.662,82.664,82.655,82.656,105.59,False
'2018-06-22T04:45:00',82.646,82.652,82.645,82.651,39.1,82.657,82.661,82.656,82.661,45.73,True
'2018-06-22T04:46:00',82.652,82.658,82.651,82.654,70.07,82.661,82.669,82.661,82.665,75.18,True
'2018-06-22T04:47:00',82.654,82.66,82.651,82.658,56.21,82.665,82.667,82.661,82.667,72.41,True
'2018-06-22T04:48:00',82.658,82.666,82.656,82.663,79.27,82.668,82.676,82.667,82.673,89.53,False
'2018-06-22T04:49:00',82.663,82.665,82.661,82.665,40.8,82.674,82.674,82.671,82.673,34.35,True
'2018-06-22T04:50:00',82.666,82.671,82.66,82.664,87.29,82.673,82.683,82.67,82.673,98.77,False
'2018-06-22T04:51:00',82.662,82.671,82.658,82.667,88.92,82.673,82.682,82.667,82.677,78.56,False
'2018-06-22T04:52:00',82.669,82.67,82.66,82.667,76.67,82.679,82.68,82.67,82.677,63.33,True
'2018-06-22T04:53:00',82.667,82.671,82.665,82.667,26.35,82.677,82.682,82.674,82.674,37.77,True
'2018-06-22T04:54:00',82.665,82.672,82.665,82.665,72.87,82.674,82.683,82.674,82.676,75.19,True
'2018-06-22T04:55:00',82.666,82.685,82.664,82.682,82.3,82.676,82.697,82.675,82.693,107.31,True
'2018-06-22T04:56:00',82.682,82.687,82.677,82.682,76.78,82.693,82.697,82.689,82.69,76.92,False
'2018-06-22T04:57:00',82.682,82.685,82.678,82.683,129.46,82.688,82.696,82.686,82.695,93.06,True
'2018-06-22T04:58:00',82.685,82.685,82.674,82.679,120.59,82.697,82.697,82.685,82.69,98.67,False
'2018-06-22T04:59:00',82.679,82.686,82.675,82.683,142.22,82.689,82.695,82.685,82.693,95.69,True
'2018-06-22T05:00:00',82.683,82.692,82.681,82.688,114.24,82.692,82.703,82.689,82.698,68.46,True
'2018-06-22T05:01:00',82.692,82.693,82.689,82.689,94.62,82.698,82.703,82.697,82.699,64.47,True
'2018-06-22T05:02:00',82.689,82.696,82.686,82.686,71.13,82.698,82.706,82.696,82.696,54.42,False
'2018-06-22T05:03:00',82.686,82.694,82.686,82.694,56.55,82.697,82.705,82.696,82.704,49.56,True
'2018-06-22T05:04:00',82.693,82.701,82.69,82.697,66.5,82.703,82.708,82.697,82.707,72.69,True
'2018-06-22T05:05:00',82.699,82.708,82.696,82.696,68.83,82.706,82.718,82.706,82.707,77.84,True
'2018-06-22T05:06:00',82.696,82.711,82.696,82.709,76.05,82.707,82.721,82.706,82.719,133.34,True
'2018-06-22T05:07:00',82.71,82.712,82.704,82.706,58.98,82.72,82.721,82.713,82.716,88.81,True
'2018-06-22T05:08:00',82.706,82.716,82.705,82.716,86.33,82.717,82.723,82.715,82.722,170.15,True
'2018-06-22T05:09:00',82.715,82.729,82.715,82.724,36.5,82.722,82.736,82.722,82.732,71.09,True
'2018-06-22T05:10:00',82.727,82.731,82.72,82.727,55.0,82.731,82.736,82.728,82.734,102.01,True
'2018-06-22T05:11:00',82.727,82.732,82.72,82.721,58.18,82.735,82.74,82.729,82.732,85.86,False
'2018-06-22T05:12:00',82.722,82.722,82.708,82.71,106.06,82.733,82.733,82.719,82.721,85.44,False
'2018-06-22T05:13:00',82.711,82.721,82.711,82.72,59.47,82.721,82.73,82.721,82.73,44.35,False
'2018-06-22T05:14:00',82.72,82.72,82.705,82.711,112.38,82.73,82.73,82.716,82.722,132.73,False
'2018-06-22T05:15:00',82.711,82.713,82.704,82.706,75.99,82.722,82.723,82.715,82.718,93.57,True
'2018-06-22T05:16:00',82.707,82.732,82.707,82.718,161.82,82.718,82.744,82.718,82.728,146.92,False
'2018-06-22T05:17:00',82.717,82.727,82.714,82.725,58.22,82.729,82.735,82.724,82.735,86.29,True
'2018-06-22T05:18:00',82.724,82.731,82.722,82.723,58.53,82.735,82.74,82.731,82.735,82.2,False
'2018-06-22T05:19:00',82.722,82.727,82.722,82.723,76.26,82.734,82.739,82.731,82.736,60.57,True
'2018-06-22T05:20:00',82.723,82.729,82.723,82.726,42.87,82.736,82.742,82.734,82.738,51.3,False
'2018-06-22T05:21:00',82.726,82.73,82.722,82.726,70.64,82.738,82.74,82.731,82.736,72.66,True
'2018-06-22T05:22:00',82.726,82.732,82.72,82.724,86.04,82.736,82.742,82.73,82.734,94.92,False
'2018-06-22T05:23:00',82.724,82.724,82.716,82.716,61.48,82.733,82.733,82.723,82.724,106.89,True
'2018-06-22T05:24:00',82.714,82.727,82.714,82.724,32.0,82.724,82.735,82.724,82.731,63.8,True
'2018-06-22T05:25:00',82.724,82.728,82.724,82.725,48.5,82.732,82.737,82.731,82.734,77.64,False
'2018-06-22T05:26:00',82.725,82.725,82.719,82.719,48.75,82.731,82.734,82.729,82.729,73.62,False
'2018-06-22T05:27:00',82.719,82.722,82.719,82.722,35.49,82.729,82.731,82.728,82.73,67.32,True
'2018-06-22T05:28:00',82.722,82.723,82.715,82.72,51.21,82.731,82.731,82.724,82.729,62.62,False
'2018-06-22T05:29:00',82.72,82.72,82.715,82.715,17.62,82.729,82.729,82.724,82.724,31.88,True
'2018-06-22T05:30:00',82.715,82.732,82.715,82.73,99.97,82.724,82.74,82.724,82.737,115.9,True
'2018-06-22T05:31:00',82.729,82.738,82.728,82.733,103.5,82.737,82.743,82.736,82.739,74.36,False
'2018-06-22T05:32:00',82.732,82.732,82.71,82.714,72.8,82.739,82.739,82.719,82.724,53.98,False
'2018-06-22T05:33:00',82.717,82.723,82.713,82.713,56.8,82.726,82.733,82.721,82.723,57.44,False
'2018-06-22T05:34:00',82.713,82.718,82.71,82.712,43.71,82.722,82.728,82.719,82.722,56.17,False
'2018-06-22T05:35:00',82.711,82.711,82.682,82.683,97.85,82.722,82.722,82.692,82.694,108.99,False
'2018-06-22T05:36:00',82.683,82.687,82.667,82.671,109.1,82.693,82.698,82.679,82.683,97.16,False
'2018-06-22T05:37:00',82.672,82.677,82.66,82.676,91.35,82.683,82.687,82.672,82.686,98.42,True
'2018-06-22T05:38:00',82.676,82.687,82.676,82.686,109.46,82.687,82.696,82.685,82.695,85.83,True
'2018-06-22T05:39:00',82.686,82.687,82.676,82.682,71.94,82.696,82.697,82.685,82.693,73.58,False
'2018-06-22T05:40:00',82.683,82.683,82.673,82.68,80.14,82.694,82.694,82.684,82.692,74.84,False
'2018-06-22T05:41:00',82.682,82.682,82.662,82.663,192.3,82.693,82.694,82.673,82.675,150.86,False
'2018-06-22T05:42:00',82.664,82.673,82.656,82.672,104.32,82.675,82.684,82.666,82.682,80.92,False
'2018-06-22T05:43:00',82.671,82.673,82.664,82.665,63.54,82.682,82.683,82.671,82.673,25.25,True
'2018-06-22T05:44:00',82.665,82.674,82.665,82.674,89.94,82.673,82.684,82.673,82.682,48.5,True
'2018-06-22T05:45:00',82.674,82.676,82.666,82.666,130.69,82.682,82.684,82.675,82.676,73.99,False
'2018-06-22T05:46:00',82.667,82.672,82.658,82.658,148.36,82.675,82.679,82.668,82.669,76.53,False
'2018-06-22T05:47:00',82.658,82.671,82.656,82.67,118.93,82.668,82.68,82.665,82.68,68.46,True
'2018-06-22T05:48:00',82.67,82.673,82.663,82.672,78.05,82.68,82.682,82.674,82.682,64.96,True
'2018-06-22T05:49:00',82.669,82.677,82.669,82.674,83.63,82.68,82.686,82.68,82.684,85.55,False
'2018-06-22T05:50:00',82.673,82.675,82.66,82.662,170.64,82.684,82.686,82.671,82.674,151.74,False
'2018-06-22T05:51:00',82.662,82.675,82.661,82.674,76.38,82.673,82.686,82.673,82.683,60.5,True
'2018-06-22T05:52:00',82.674,82.687,82.672,82.687,98.59,82.684,82.697,82.683,82.697,64.59,True
'2018-06-22T05:53:00',82.686,82.689,82.68,82.686,78.15,82.697,82.697,82.689,82.695,51.32,True
'2018-06-22T05:54:00',82.685,82.701,82.684,82.698,79.98,82.695,82.711,82.694,82.709,56.98,True
'2018-06-22T05:55:00',82.698,82.707,82.692,82.705,108.85,82.707,82.716,82.702,82.716,76.03,True
'2018-06-22T05:56:00',82.706,82.707,82.693,82.694,115.96,82.716,82.717,82.703,82.705,90.72,False
'2018-06-22T05:57:00',82.695,82.703,82.691,82.697,122.65,82.705,82.713,82.7,82.708,111.06,True
'2018-06-22T05:58:00',82.699,82.712,82.697,82.702,73.28,82.709,82.721,82.708,82.714,64.57,False
'2018-06-22T05:59:00',82.702,82.702,82.696,82.701,78.16,82.713,82.713,82.708,82.712,70.54,True
'2018-06-22T06:00:00',82.702,82.705,82.694,82.694,91.41,82.713,82.716,82.704,82.705,84.99,False
'2018-06-22T06:01:00',82.694,82.702,82.693,82.696,71.92,82.705,82.711,82.705,82.706,80.74,True
'2018-06-22T06:02:00',82.696,82.702,82.694,82.698,72.66,82.706,82.713,82.706,82.712,82.82,False
'2018-06-22T06:03:00',82.699,82.699,82.692,82.692,73.87,82.712,82.712,82.703,82.705,63.71,False
'2018-06-22T06:04:00',82.692,82.694,82.691,82.692,60.36,82.704,82.704,82.702,82.704,43.19,True
'2018-06-22T06:05:00',82.692,82.694,82.688,82.693,55.97,82.703,82.705,82.699,82.705,60.04,True
'2018-06-22T06:06:00',82.693,82.695,82.691,82.693,55.84,82.705,82.706,82.702,82.704,60.42,True
'2018-06-22T06:07:00',82.694,82.696,82.689,82.693,46.21,82.704,82.707,82.698,82.703,33.73,False
'2018-06-22T06:08:00',82.693,82.693,82.689,82.689,14.72,82.703,82.704,82.698,82.698,9.62,False
'2018-06-22T06:09:00',82.688,82.689,82.682,82.684,80.66,82.699,82.699,82.692,82.693,38.06,False
'2018-06-22T06:10:00',82.684,82.685,82.68,82.685,31.21,82.694,82.696,82.689,82.696,21.09,True
'2018-06-22T06:11:00',82.685,82.688,82.682,82.684,57.58,82.694,82.698,82.692,82.692,37.96,True
'2018-06-22T06:12:00',82.684,82.689,82.683,82.688,50.21,82.693,82.698,82.693,82.696,41.08,True
'2018-06-22T06:13:00',82.687,82.695,82.683,82.691,76.26,82.696,82.705,82.692,82.701,62.81,True
'2018-06-22T06:14:00',82.691,82.701,82.685,82.699,43.56,82.7,82.712,82.696,82.71,47.32,True
'2018-06-22T06:15:00',82.699,82.707,82.698,82.704,68.88,82.71,82.717,82.709,82.711,67.14,False
'2018-06-22T06:16:00',82.703,82.703,82.694,82.695,93.53,82.711,82.711,82.703,82.707,35.62,False
'2018-06-22T06:17:00',82.696,82.697,82.69,82.69,37.6,82.707,82.707,82.7,82.7,29.83,False
'2018-06-22T06:18:00',82.689,82.691,82.684,82.691,59.27,82.7,82.702,82.696,82.699,48.7,True
'2018-06-22T06:19:00',82.692,82.707,82.691,82.705,75.99,82.699,82.715,82.699,82.715,56.69,False
'2018-06-22T06:20:00',82.705,82.706,82.699,82.701,44.48,82.715,82.716,82.709,82.712,52.76,True
'2018-06-22T06:21:00',82.702,82.708,82.702,82.707,27.09,82.712,82.717,82.712,82.717,26.32,False
'2018-06-22T06:22:00',82.707,82.707,82.699,82.699,58.07,82.717,82.717,82.709,82.709,57.49,True
'2018-06-22T06:23:00',82.699,82.713,82.698,82.713,68.46,82.711,82.724,82.709,82.724,73.43,True
'2018-06-22T06:24:00',82.713,82.714,82.713,82.713,13.11,82.724,82.724,82.724,82.724,11.65,False
'2018-06-22T06:25:00',82.713,82.713,82.705,82.705,45.86,82.725,82.725,82.714,82.715,61.05,True
'2018-06-22T06:26:00',82.705,82.721,82.702,82.719,74.25,82.715,82.728,82.713,82.727,67.95,True
'2018-06-22T06:27:00',82.719,82.723,82.719,82.721,54.16,82.726,82.733,82.726,82.731,48.72,False
'2018-06-22T06:28:00',82.72,82.721,82.717,82.718,42.31,82.731,82.731,82.727,82.729,38.8,True
'2018-06-22T06:29:00',82.718,82.735,82.717,82.73,86.74,82.73,82.747,82.728,82.74,64.32,False
'2018-06-22T06:30:00',82.729,82.729,82.715,82.715,56.96,82.74,82.74,82.726,82.726,60.81,False
'2018-06-22T06:31:00',82.715,82.716,82.709,82.71,63.81,82.725,82.726,82.72,82.721,68.51,True
'2018-06-22T06:32:00',82.709,82.717,82.707,82.712,70.94,82.721,82.727,82.717,82.719,84.3,True
'2018-06-22T06:33:00',82.71,82.722,82.71,82.72,37.6,82.719,82.73,82.719,82.728,51.08,True
'2018-06-22T06:34:00',82.721,82.723,82.713,82.715,59.82,82.728,82.731,82.722,82.726,67.56,False
'2018-06-22T06:35:00',82.716,82.716,82.713,82.715,26.95,82.726,82.726,82.722,82.724,35.85,True
'2018-06-22T06:36:00',82.715,82.72,82.71,82.71,36.92,82.725,82.729,82.718,82.718,26.72,False
'2018-06-22T06:37:00',82.711,82.717,82.709,82.711,72.4,82.719,82.725,82.718,82.72,38.52,False
'2018-06-22T06:38:00',82.711,82.714,82.709,82.71,55.43,82.721,82.725,82.719,82.721,57.95,True
'2018-06-22T06:39:00',82.711,82.716,82.71,82.711,52.65,82.721,82.726,82.72,82.723,49.06,True
'2018-06-22T06:40:00',82.713,82.718,82.711,82.716,51.31,82.724,82.727,82.722,82.725,47.23,False
'2018-06-22T06:41:00',82.715,82.716,82.71,82.715,46.23,82.724,82.727,82.721,82.727,35.34,False
'2018-06-22T06:42:00',82.715,82.715,82.71,82.713,26.96,82.725,82.725,82.72,82.723,25.97,True
'2018-06-22T06:43:00',82.712,82.717,82.707,82.708,42.8,82.723,82.728,82.718,82.72,46.81,False
'2018-06-22T06:44:00',82.709,82.712,82.708,82.709,20.23,82.719,82.721,82.719,82.72,31.48,True
'2018-06-22T06:45:00',82.709,82.714,82.709,82.713,29.95,82.72,82.724,82.718,82.724,33.1,True
'2018-06-22T06:46:00',82.713,82.714,82.706,82.713,43.58,82.725,82.725,82.717,82.723,57.86,False
'2018-06-22T06:47:00',82.712,82.713,82.705,82.707,68.19,82.723,82.723,82.715,82.716,88.06,False
'2018-06-22T06:48:00',82.705,82.708,82.701,82.702,64.83,82.717,82.72,82.712,82.713,57.84,True
'2018-06-22T06:49:00',82.702,82.711,82.701,82.701,68.75,82.713,82.722,82.712,82.713,55.82,False
'2018-06-22T06:50:00',82.701,82.704,82.698,82.703,64.29,82.711,82.714,82.709,82.713,66.94,True
'2018-06-22T06:51:00',82.703,82.706,82.702,82.702,67.43,82.713,82.717,82.712,82.712,53.06,True
'2018-06-22T06:52:00',82.702,82.707,82.702,82.707,32.95,82.713,82.718,82.713,82.718,34.11,True
'2018-06-22T06:53:00',82.709,82.713,82.702,82.702,142.81,82.718,82.724,82.712,82.713,116.08,False
'2018-06-22T06:54:00',82.702,82.702,82.689,82.69,78.93,82.712,82.712,82.698,82.7,54.1,False
'2018-06-22T06:55:00',82.69,82.693,82.685,82.689,56.88,82.701,82.704,82.696,82.696,67.43,True
'2018-06-22T06:56:00',82.687,82.695,82.687,82.694,47.05,82.697,82.704,82.697,82.702,51.49,True
'2018-06-22T06:57:00',82.693,82.708,82.688,82.706,60.94,82.702,82.717,82.697,82.715,84.34,True
'2018-06-22T06:58:00',82.705,82.73,82.701,82.73,59.86,82.715,82.736,82.71,82.736,108.93,True
'2018-06-22T06:59:00',82.73,82.757,82.729,82.757,53.53,82.736,82.766,82.736,82.766,92.93,False
'2018-06-22T07:00:00',82.757,82.757,82.734,82.734,148.97,82.763,82.763,82.744,82.745,186.36,False
'2018-06-22T07:01:00',82.734,82.739,82.721,82.727,95.17,82.745,82.749,82.731,82.739,139.44,False
'2018-06-22T07:02:00',82.728,82.728,82.706,82.708,138.79,82.738,82.738,82.714,82.716,64.23,False
'2018-06-22T07:03:00',82.707,82.723,82.706,82.718,187.54,82.716,82.731,82.714,82.726,77.25,False
'2018-06-22T07:04:00',82.718,82.718,82.71,82.713,78.57,82.726,82.727,82.721,82.724,41.36,True
'2018-06-22T07:05:00',82.711,82.723,82.71,82.721,133.23,82.724,82.734,82.719,82.732,126.2,True
'2018-06-22T07:06:00',82.721,82.725,82.719,82.725,79.47,82.732,82.735,82.731,82.734,69.03,True
'2018-06-22T07:07:00',82.725,82.727,82.72,82.724,93.74,82.734,82.735,82.727,82.731,68.38,True
'2018-06-22T07:08:00',82.726,82.728,82.707,82.708,58.79,82.732,82.734,82.717,82.717,35.23,True
'2018-06-22T07:09:00',82.707,82.739,82.705,82.739,103.28,82.717,82.75,82.714,82.75,97.79,True
'2018-06-22T07:10:00',82.741,82.744,82.728,82.743,125.93,82.75,82.754,82.737,82.753,138.96,True
'2018-06-22T07:11:00',82.743,82.756,82.742,82.75,125.37,82.753,82.765,82.75,82.759,116.67,False
'2018-06-22T07:12:00',82.75,82.753,82.744,82.75,80.8,82.76,82.762,82.755,82.759,92.06,False
'2018-06-22T07:13:00',82.749,82.752,82.747,82.75,53.86,82.758,82.761,82.757,82.761,96.34,False
'2018-06-22T07:14:00',82.751,82.751,82.735,82.735,78.91,82.761,82.762,82.745,82.747,87.36,False
'2018-06-22T07:15:00',82.735,82.746,82.733,82.746,121.87,82.744,82.757,82.744,82.757,98.45,True
'2018-06-22T07:16:00',82.746,82.749,82.73,82.731,93.32,82.758,82.76,82.74,82.741,99.26,False
'2018-06-22T07:17:00',82.731,82.741,82.726,82.736,113.92,82.74,82.752,82.737,82.747,86.26,True
'2018-06-22T07:18:00',82.737,82.743,82.734,82.741,75.1,82.747,82.754,82.745,82.752,73.86,True
'2018-06-22T07:19:00',82.741,82.744,82.736,82.737,123.33,82.753,82.755,82.747,82.748,109.45,False
'2018-06-22T07:20:00',82.738,82.738,82.726,82.731,122.37,82.747,82.747,82.736,82.742,107.5,False
'2018-06-22T07:21:00',82.73,82.731,82.724,82.73,57.32,82.741,82.741,82.735,82.74,61.57,True
'2018-06-22T07:22:00',82.731,82.74,82.731,82.733,57.23,82.74,82.749,82.74,82.744,123.1,True
'2018-06-22T07:23:00',82.733,82.744,82.733,82.739,63.15,82.743,82.755,82.741,82.748,95.17,False
'2018-06-22T07:24:00',82.739,82.739,82.728,82.731,67.59,82.748,82.748,82.737,82.739,125.62,True
'2018-06-22T07:25:00',82.731,82.741,82.731,82.735,80.17,82.74,82.752,82.74,82.743,95.64,False
'2018-06-22T07:26:00',82.732,82.741,82.732,82.736,67.56,82.743,82.751,82.742,82.746,70.26,True
'2018-06-22T07:27:00',82.736,82.741,82.734,82.739,56.34,82.745,82.752,82.742,82.747,61.43,True
'2018-06-22T07:28:00',82.738,82.752,82.734,82.744,84.85,82.747,82.761,82.745,82.755,97.48,True
'2018-06-22T07:29:00',82.744,82.753,82.735,82.748,83.56,82.754,82.764,82.746,82.76,90.49,True
'2018-06-22T07:30:00',82.749,82.758,82.746,82.753,141.33,82.759,82.767,82.757,82.763,146.87,False
'2018-06-22T07:31:00',82.752,82.757,82.716,82.723,198.73,82.763,82.766,82.725,82.735,213.37,False
'2018-06-22T07:32:00',82.723,82.734,82.718,82.728,131.83,82.735,82.745,82.73,82.739,122.94,False
'2018-06-22T07:33:00',82.728,82.729,82.699,82.699,136.56,82.738,82.74,82.709,82.709,120.96,False
'2018-06-22T07:34:00',82.701,82.718,82.701,82.718,113.91,82.711,82.729,82.711,82.729,122.59,True
'2018-06-22T07:35:00',82.718,82.718,82.698,82.706,134.61,82.73,82.73,82.71,82.717,144.88,False
'2018-06-22T07:36:00',82.706,82.711,82.702,82.708,73.46,82.717,82.723,82.712,82.719,76.9,True
'2018-06-22T07:37:00',82.708,82.738,82.708,82.737,123.53,82.719,82.749,82.719,82.748,122.72,True
'2018-06-22T07:38:00',82.737,82.739,82.716,82.717,180.07,82.748,82.749,82.727,82.73,119.45,False
'2018-06-22T07:39:00',82.717,82.717,82.669,82.68,159.57,82.722,82.722,82.675,82.691,138.11,False
'2018-06-22T07:40:00',82.682,82.694,82.675,82.687,135.62,82.692,82.705,82.687,82.697,117.76,False
'2018-06-22T07:41:00',82.685,82.686,82.67,82.67,84.91,82.696,82.698,82.682,82.682,90.66,True
'2018-06-22T07:42:00',82.671,82.687,82.671,82.686,85.98,82.683,82.697,82.683,82.697,72.8,True
'2018-06-22T07:43:00',82.687,82.689,82.682,82.689,70.04,82.697,82.7,82.692,82.7,66.36,True
'2018-06-22T07:44:00',82.687,82.694,82.685,82.694,88.73,82.699,82.706,82.698,82.706,93.94,True
'2018-06-22T07:45:00',82.693,82.702,82.69,82.693,176.36,82.705,82.714,82.701,82.703,135.8,True
'2018-06-22T07:46:00',82.693,82.705,82.687,82.703,118.65,82.704,82.717,82.699,82.715,107.82,False
'2018-06-22T07:47:00',82.703,82.703,82.697,82.703,110.79,82.715,82.716,82.708,82.714,89.56,True
'2018-06-22T07:48:00',82.703,82.709,82.701,82.707,93.66,82.713,82.721,82.713,82.72,79.95,True
'2018-06-22T07:49:00',82.708,82.72,82.708,82.715,100.9,82.72,82.731,82.72,82.726,91.72,True
'2018-06-22T07:50:00',82.715,82.722,82.714,82.717,86.42,82.726,82.734,82.724,82.728,89.54,False
'2018-06-22T07:51:00',82.718,82.72,82.715,82.718,93.08,82.73,82.732,82.726,82.73,99.77,False
'2018-06-22T07:52:00',82.719,82.72,82.714,82.716,77.06,82.731,82.731,82.723,82.727,60.96,True
'2018-06-22T07:53:00',82.717,82.722,82.717,82.722,67.95,82.728,82.733,82.727,82.731,53.44,True
'2018-06-22T07:54:00',82.722,82.723,82.711,82.715,139.32,82.733,82.735,82.724,82.726,98.18,False
'2018-06-22T07:55:00',82.715,82.72,82.714,82.719,61.29,82.726,82.731,82.725,82.731,53.72,True
'2018-06-22T07:56:00',82.719,82.72,82.712,82.72,86.79,82.732,82.732,82.724,82.732,59.72,True
'2018-06-22T07:57:00',82.72,82.721,82.713,82.718,109.0,82.732,82.733,82.725,82.729,78.12,True
'2018-06-22T07:58:00',82.719,82.722,82.715,82.722,58.95,82.729,82.733,82.726,82.733,63.32,True
'2018-06-22T07:59:00',82.724,82.727,82.711,82.717,74.61,82.734,82.737,82.722,82.728,73.37,False
'2018-06-22T08:00:00',82.719,82.724,82.712,82.722,108.64,82.729,82.736,82.724,82.732,90.33,False
'2018-06-22T08:01:00',82.719,82.719,82.696,82.698,111.85,82.729,82.729,82.706,82.709,142.01,False
'2018-06-22T08:02:00',82.694,82.694,82.671,82.672,105.02,82.705,82.705,82.678,82.68,90.06,False
'2018-06-22T08:03:00',82.672,82.677,82.664,82.67,91.3,82.68,82.686,82.675,82.68,91.34,True
'2018-06-22T08:04:00',82.67,82.679,82.67,82.675,46.22,82.678,82.687,82.678,82.686,69.57,True
'2018-06-22T08:05:00',82.675,82.681,82.673,82.679,69.81,82.685,82.69,82.682,82.689,83.76,False
'2018-06-22T08:06:00',82.678,82.681,82.672,82.676,63.98,82.689,82.69,82.681,82.686,95.54,True
'2018-06-22T08:07:00',82.676,82.681,82.675,82.678,92.45,82.685,82.693,82.684,82.688,93.16,True
'2018-06-22T08:08:00',82.678,82.691,82.675,82.684,132.28,82.689,82.701,82.685,82.695,140.95,True
'2018-06-22T08:09:00',82.684,82.695,82.671,82.691,147.62,82.693,82.703,82.682,82.7,159.86,False
'2018-06-22T08:10:00',82.691,82.691,82.683,82.684,64.79,82.701,82.701,82.69,82.693,52.59,False
'2018-06-22T08:11:00',82.684,82.684,82.672,82.672,88.51,82.692,82.692,82.68,82.68,63.7,True
'2018-06-22T08:12:00',82.671,82.689,82.667,82.688,96.78,82.68,82.699,82.677,82.699,85.28,True
'2018-06-22T08:13:00',82.688,82.694,82.682,82.683,92.06,82.699,82.704,82.691,82.695,119.15,False
'2018-06-22T08:14:00',82.685,82.691,82.682,82.69,73.96,82.697,82.7,82.694,82.7,138.84,True
'2018-06-22T08:15:00',82.69,82.692,82.678,82.692,120.21,82.699,82.7,82.689,82.7,113.15,True
'2018-06-22T08:16:00',82.69,82.694,82.688,82.692,74.11,82.701,82.703,82.697,82.701,70.48,True
'2018-06-22T08:17:00',82.691,82.704,82.691,82.692,102.75,82.701,82.713,82.7,82.701,70.98,True
'2018-06-22T08:18:00',82.691,82.711,82.689,82.706,95.98,82.701,82.721,82.698,82.717,110.68,True
'2018-06-22T08:19:00',82.706,82.711,82.705,82.711,28.09,82.716,82.722,82.715,82.722,35.11,True
'2018-06-22T08:20:00',82.71,82.714,82.7,82.705,99.4,82.721,82.725,82.71,82.715,98.23,False
'2018-06-22T08:21:00',82.704,82.706,82.694,82.703,87.32,82.715,82.716,82.704,82.712,105.31,True
'2018-06-22T08:22:00',82.702,82.71,82.701,82.707,68.83,82.713,82.72,82.711,82.716,97.29,True
'2018-06-22T08:23:00',82.708,82.713,82.703,82.711,87.73,82.717,82.722,82.712,82.722,104.24,True
'2018-06-22T08:24:00',82.714,82.721,82.712,82.721,74.09,82.724,82.73,82.722,82.73,79.06,True
'2018-06-22T08:25:00',82.72,82.721,82.708,82.71,82.16,82.731,82.731,82.718,82.721,86.83,True
'2018-06-22T08:26:00',82.709,82.722,82.707,82.716,66.22,82.72,82.73,82.718,82.724,76.43,False
'2018-06-22T08:27:00',82.716,82.716,82.7,82.703,65.22,82.725,82.725,82.71,82.713,64.32,False
'2018-06-22T08:28:00',82.703,82.712,82.702,82.712,77.68,82.713,82.723,82.71,82.722,78.5,True
'2018-06-22T08:29:00',82.713,82.719,82.706,82.709,97.0,82.722,82.729,82.716,82.72,80.8,True
'2018-06-22T08:30:00',82.709,82.742,82.709,82.728,155.67,82.719,82.75,82.719,82.737,186.45,False
'2018-06-22T08:31:00',82.728,82.733,82.726,82.73,70.0,82.736,82.742,82.734,82.739,106.5,False
'2018-06-22T08:32:00',82.73,82.732,82.699,82.701,68.94,82.739,82.741,82.709,82.709,124.43,False
'2018-06-22T08:33:00',82.702,82.719,82.702,82.719,64.62,82.712,82.729,82.712,82.729,135.05,True
'2018-06-22T08:34:00',82.719,82.729,82.712,82.72,127.75,82.729,82.737,82.721,82.729,151.52,False
'2018-06-22T08:35:00',82.72,82.726,82.711,82.715,69.5,82.729,82.734,82.721,82.723,122.53,False
'2018-06-22T08:36:00',82.715,82.725,82.709,82.722,65.5,82.723,82.733,82.718,82.731,117.25,True
'2018-06-22T08:37:00',82.724,82.73,82.718,82.726,57.23,82.732,82.739,82.727,82.735,96.77,True
'2018-06-22T08:38:00',82.727,82.733,82.719,82.724,110.35,82.736,82.741,82.725,82.732,153.16,False
'2018-06-22T08:39:00',82.723,82.728,82.719,82.728,63.45,82.732,82.737,82.726,82.737,73.97,True
'2018-06-22T08:40:00',82.729,82.732,82.72,82.723,89.73,82.737,82.739,82.727,82.731,90.41,False
'2018-06-22T08:41:00',82.724,82.726,82.716,82.717,92.83,82.731,82.735,82.723,82.727,73.06,True
'2018-06-22T08:42:00',82.717,82.736,82.716,82.731,99.93,82.725,82.743,82.724,82.741,78.11,False
'2018-06-22T08:43:00',82.731,82.734,82.72,82.725,85.32,82.742,82.744,82.728,82.732,74.2,True
'2018-06-22T08:44:00',82.725,82.741,82.725,82.733,71.46,82.731,82.749,82.731,82.74,62.48,False
'2018-06-22T08:45:00',82.735,82.735,82.718,82.724,95.94,82.74,82.742,82.726,82.731,72.35,False
'2018-06-22T08:46:00',82.724,82.724,82.713,82.715,76.85,82.732,82.732,82.72,82.724,94.55,False
'2018-06-22T08:47:00',82.715,82.716,82.709,82.716,31.62,82.724,82.724,82.718,82.723,61.04,True
'2018-06-22T08:48:00',82.715,82.718,82.71,82.712,36.0,82.723,82.724,82.719,82.722,68.86,False
'2018-06-22T08:49:00',82.713,82.714,82.703,82.71,32.5,82.722,82.722,82.713,82.718,55.62,True
'2018-06-22T08:50:00',82.709,82.728,82.709,82.718,82.55,82.718,82.735,82.717,82.727,96.47,False
'2018-06-22T08:51:00',82.717,82.718,82.691,82.691,90.01,82.727,82.727,82.7,82.7,75.71,False
'2018-06-22T08:52:00',82.691,82.697,82.683,82.684,125.14,82.699,82.706,82.69,82.693,106.57,True
'2018-06-22T08:53:00',82.685,82.698,82.684,82.696,101.53,82.693,82.708,82.692,82.708,87.1,False
'2018-06-22T08:54:00',82.696,82.697,82.688,82.69,95.5,82.706,82.706,82.698,82.699,68.72,False
'2018-06-22T08:55:00',82.691,82.691,82.68,82.681,82.28,82.7,82.7,82.691,82.691,75.19,False
'2018-06-22T08:56:00',82.681,82.683,82.667,82.676,95.16,82.692,82.692,82.675,82.685,133.28,False
'2018-06-22T08:57:00',82.676,82.679,82.663,82.665,128.38,82.687,82.688,82.673,82.674,129.2,True
'2018-06-22T08:58:00',82.666,82.684,82.666,82.684,105.59,82.674,82.692,82.674,82.692,127.62,True
'2018-06-22T08:59:00',82.683,82.686,82.659,82.675,111.53,82.692,82.693,82.668,82.687,109.78,True
'2018-06-22T09:00:00',82.676,82.747,82.654,82.725,318.29,82.687,82.759,82.662,82.735,318.75,True
'2018-06-22T09:01:00',82.728,82.787,82.728,82.759,257.72,82.737,82.794,82.737,82.767,231.1,False
'2018-06-22T09:02:00',82.762,82.775,82.744,82.76,233.14,82.769,82.782,82.752,82.768,188.22,True
'2018-06-22T09:03:00',82.761,82.788,82.76,82.783,208.82,82.768,82.798,82.768,82.79,202.79,False
'2018-06-22T09:04:00',82.783,82.787,82.77,82.784,166.72,82.789,82.797,82.78,82.794,140.74,True
'2018-06-22T09:05:00',82.784,82.861,82.784,82.851,235.79,82.795,82.869,82.793,82.86,246.49,True
'2018-06-22T09:06:00',82.85,82.865,82.823,82.848,185.72,82.858,82.873,82.831,82.852,236.86,False
'2018-06-22T09:07:00',82.85,82.863,82.826,82.829,152.75,82.854,82.869,82.832,82.835,216.83,False
'2018-06-22T09:08:00',82.83,82.847,82.824,82.829,172.9,82.835,82.855,82.832,82.836,270.71,False
'2018-06-22T09:09:00',82.83,82.837,82.821,82.833,170.25,82.836,82.847,82.829,82.841,205.1,True
'2018-06-22T09:10:00',82.834,82.84,82.83,82.832,148.37,82.841,82.849,82.84,82.84,158.96,False
'2018-06-22T09:11:00',82.832,82.835,82.809,82.811,192.67,82.841,82.842,82.818,82.819,184.36,False
'2018-06-22T09:12:00',82.811,82.814,82.801,82.811,114.08,82.821,82.822,82.81,82.818,155.01,True
'2018-06-22T09:13:00',82.812,82.826,82.812,82.826,48.84,82.82,82.835,82.82,82.835,71.17,True
'2018-06-22T09:14:00',82.83,82.876,82.829,82.864,193.2,82.837,82.885,82.837,82.874,200.94,False
'2018-06-22T09:15:00',82.863,82.871,82.852,82.856,135.46,82.872,82.879,82.856,82.86,113.48,False
'2018-06-22T09:16:00',82.856,82.857,82.847,82.848,160.15,82.861,82.865,82.854,82.854,111.87,False
'2018-06-22T09:17:00',82.848,82.853,82.837,82.843,129.6,82.855,82.861,82.846,82.852,126.76,False
'2018-06-22T09:18:00',82.843,82.843,82.833,82.833,97.45,82.852,82.852,82.841,82.843,118.02,False
'2018-06-22T09:19:00',82.836,82.838,82.825,82.829,81.28,82.846,82.846,82.829,82.836,84.55,True
'2018-06-22T09:20:00',82.83,82.856,82.828,82.848,135.61,82.836,82.863,82.836,82.858,133.21,False
'2018-06-22T09:21:00',82.848,82.848,82.829,82.835,215.32,82.857,82.857,82.838,82.843,160.79,True
'2018-06-22T09:22:00',82.835,82.853,82.834,82.853,91.29,82.845,82.863,82.843,82.863,100.68,True
'2018-06-22T09:23:00',82.853,82.854,82.839,82.849,110.26,82.863,82.863,82.846,82.86,100.91,True
'2018-06-22T09:24:00',82.848,82.873,82.847,82.868,134.6,82.858,82.883,82.857,82.878,139.79,False
'2018-06-22T09:25:00',82.868,82.873,82.863,82.867,108.39,82.877,82.882,82.872,82.877,164.83,False
'2018-06-22T09:26:00',82.868,82.87,82.851,82.852,72.29,82.876,82.878,82.86,82.861,65.57,False
'2018-06-22T09:27:00',82.853,82.853,82.841,82.847,91.2,82.861,82.861,82.851,82.855,127.24,False
'2018-06-22T09:28:00',82.848,82.852,82.844,82.852,59.57,82.856,82.861,82.854,82.86,71.83,True
'2018-06-22T09:29:00',82.853,82.861,82.838,82.841,108.25,82.86,82.869,82.849,82.851,116.43,True
'2018-06-22T09:30:00',82.847,82.9,82.835,82.895,187.9,82.851,82.906,82.846,82.901,254.79,True
'2018-06-22T09:31:00',82.898,82.904,82.888,82.896,114.73,82.903,82.911,82.897,82.903,157.52,True
'2018-06-22T09:32:00',82.897,82.913,82.895,82.899,113.62,82.903,82.92,82.902,82.905,149.2,False
'2018-06-22T09:33:00',82.899,82.9,82.875,82.878,134.24,82.904,82.907,82.88,82.886,130.44,False
'2018-06-22T09:34:00',82.878,82.88,82.864,82.876,135.26,82.885,82.888,82.872,82.885,104.74,True
'2018-06-22T09:35:00',82.876,82.904,82.875,82.901,131.68,82.884,82.912,82.883,82.912,137.29,False
'2018-06-22T09:36:00',82.901,82.901,82.881,82.887,162.22,82.912,82.912,82.887,82.895,154.27,False
'2018-06-22T09:37:00',82.888,82.895,82.873,82.877,162.52,82.895,82.902,82.883,82.887,148.76,False
'2018-06-22T09:38:00',82.878,82.878,82.837,82.837,144.41,82.887,82.887,82.845,82.845,175.07,False
'2018-06-22T09:39:00',82.838,82.866,82.838,82.866,130.18,82.848,82.875,82.847,82.874,123.98,True
'2018-06-22T09:40:00',82.865,82.867,82.853,82.856,168.65,82.874,82.876,82.861,82.865,124.28,False
'2018-06-22T09:41:00',82.858,82.863,82.845,82.856,166.48,82.867,82.871,82.853,82.864,148.95,False
'2018-06-22T09:42:00',82.856,82.856,82.837,82.837,149.2,82.864,82.864,82.845,82.845,107.62,False
'2018-06-22T09:43:00',82.834,82.843,82.83,82.833,134.06,82.841,82.851,82.837,82.84,98.96,False
'2018-06-22T09:44:00',82.833,82.842,82.833,82.836,107.39,82.841,82.852,82.84,82.845,96.6,True
'2018-06-22T09:45:00',82.837,82.848,82.831,82.846,114.44,82.845,82.855,82.839,82.853,121.31,False
'2018-06-22T09:46:00',82.846,82.846,82.825,82.83,91.6,82.854,82.854,82.829,82.836,110.69,False
'2018-06-22T09:47:00',82.829,82.834,82.821,82.825,65.99,82.834,82.84,82.828,82.832,54.5,False
'2018-06-22T09:48:00',82.826,82.831,82.823,82.824,61.84,82.832,82.837,82.829,82.831,56.12,False
'2018-06-22T09:49:00',82.825,82.825,82.815,82.817,69.82,82.831,82.831,82.822,82.826,100.71,True
'2018-06-22T09:50:00',82.816,82.829,82.809,82.823,81.97,82.823,82.837,82.817,82.831,107.58,True
'2018-06-22T09:51:00',82.822,82.848,82.822,82.844,73.1,82.831,82.855,82.829,82.853,80.84,False
'2018-06-22T09:52:00',82.843,82.845,82.831,82.839,125.01,82.852,82.854,82.842,82.847,139.05,False
'2018-06-22T09:53:00',82.839,82.843,82.831,82.84,93.64,82.847,82.852,82.839,82.85,94.22,True
'2018-06-22T09:54:00',82.84,82.844,82.837,82.843,91.44,82.85,82.853,82.846,82.853,112.51,True
'2018-06-22T09:55:00',82.843,82.849,82.838,82.841,89.54,82.852,82.856,82.848,82.849,99.97,False
'2018-06-22T09:56:00',82.841,82.845,82.834,82.845,62.23,82.85,82.855,82.842,82.855,97.13,True
'2018-06-22T09:57:00',82.845,82.855,82.845,82.854,60.24,82.856,82.863,82.854,82.863,86.75,True
'2018-06-22T09:58:00',82.856,82.866,82.856,82.864,69.99,82.863,82.874,82.863,82.872,82.67,True
'2018-06-22T09:59:00',82.865,82.875,82.859,82.862,77.05,82.872,82.884,82.869,82.872,91.81,True
'2018-06-22T10:00:00',82.86,82.879,82.857,82.878,194.93,82.871,82.888,82.867,82.888,178.2,True
'2018-06-22T10:01:00',82.877,82.883,82.847,82.847,172.06,82.887,82.892,82.856,82.856,134.2,False
'2018-06-22T10:02:00',82.847,82.849,82.835,82.843,143.04,82.856,82.857,82.842,82.851,164.55,True
'2018-06-22T10:03:00',82.844,82.86,82.842,82.842,99.84,82.852,82.867,82.848,82.85,116.35,False
'2018-06-22T10:04:00',82.843,82.843,82.836,82.838,62.49,82.851,82.851,82.843,82.846,60.37,False
'2018-06-22T10:05:00',82.838,82.84,82.828,82.838,95.98,82.845,82.848,82.835,82.845,98.44,True
'2018-06-22T10:06:00',82.838,82.858,82.838,82.85,91.25,82.846,82.865,82.846,82.858,125.54,True
'2018-06-22T10:07:00',82.85,82.868,82.843,82.868,88.48,82.857,82.875,82.85,82.875,92.72,False
'2018-06-22T10:08:00',82.867,82.867,82.852,82.859,76.74,82.874,82.874,82.859,82.867,102.42,True
'2018-06-22T10:09:00',82.86,82.873,82.855,82.872,81.85,82.866,82.881,82.863,82.881,112.39,True
'2018-06-22T10:10:00',82.874,82.899,82.871,82.898,88.61,82.881,82.907,82.879,82.906,143.46,True
'2018-06-22T10:11:00',82.899,82.901,82.88,82.889,101.97,82.907,82.908,82.887,82.897,178.11,False
'2018-06-22T10:12:00',82.889,82.889,82.876,82.876,104.45,82.898,82.898,82.883,82.886,138.01,False
'2018-06-22T10:13:00',82.876,82.886,82.872,82.886,85.82,82.886,82.895,82.881,82.895,113.46,True
'2018-06-22T10:14:00',82.887,82.901,82.877,82.879,86.48,82.896,82.909,82.884,82.888,134.41,False
'2018-06-22T10:15:00',82.879,82.879,82.864,82.867,81.37,82.888,82.888,82.873,82.875,148.29,False
'2018-06-22T10:16:00',82.868,82.87,82.858,82.87,73.5,82.876,82.879,82.867,82.879,140.91,False
'2018-06-22T10:17:00',82.87,82.87,82.856,82.858,92.23,82.879,82.879,82.864,82.867,149.09,True
'2018-06-22T10:18:00',82.861,82.872,82.857,82.861,98.81,82.868,82.879,82.865,82.869,122.12,True
'2018-06-22T10:19:00',82.862,82.894,82.86,82.891,168.18,82.869,82.903,82.869,82.9,143.09,True
'2018-06-22T10:20:00',82.891,82.908,82.886,82.9,115.32,82.899,82.915,82.895,82.909,132.67,True
'2018-06-22T10:21:00',82.902,82.91,82.897,82.897,91.63,82.909,82.919,82.907,82.907,90.68,False
'2018-06-22T10:22:00',82.897,82.91,82.896,82.91,116.35,82.906,82.919,82.906,82.918,140.35,True
'2018-06-22T10:23:00',82.911,82.914,82.906,82.908,115.01,82.919,82.922,82.914,82.917,118.74,False
'2018-06-22T10:24:00',82.907,82.907,82.883,82.886,103.0,82.917,82.917,82.89,82.893,108.93,False
'2018-06-22T10:25:00',82.886,82.907,82.884,82.901,104.64,82.894,82.916,82.892,82.909,136.11,False
'2018-06-22T10:26:00',82.9,82.902,82.89,82.891,75.4,82.909,82.91,82.9,82.9,96.75,True
'2018-06-22T10:27:00',82.89,82.907,82.886,82.907,123.6,82.9,82.916,82.897,82.916,126.67,False
'2018-06-22T10:28:00',82.906,82.906,82.899,82.904,122.91,82.915,82.916,82.909,82.914,119.89,False
'2018-06-22T10:29:00',82.904,82.904,82.895,82.897,132.7,82.913,82.913,82.905,82.906,144.66,False
'2018-06-22T10:30:00',82.896,82.9,82.889,82.892,79.31,82.906,82.908,82.899,82.901,92.53,False
'2018-06-22T10:31:00',82.893,82.893,82.867,82.869,105.48,82.901,82.901,82.876,82.877,90.19,False
'2018-06-22T10:32:00',82.868,82.887,82.863,82.877,153.16,82.877,82.896,82.874,82.887,145.21,True
'2018-06-22T10:33:00',82.878,82.889,82.863,82.866,152.96,82.888,82.897,82.871,82.872,111.1,False
'2018-06-22T10:34:00',82.866,82.889,82.866,82.876,175.51,82.873,82.895,82.873,82.885,104.62,False
'2018-06-22T10:35:00',82.877,82.885,82.857,82.869,161.11,82.884,82.893,82.865,82.88,119.05,False
'2018-06-22T10:36:00',82.869,82.873,82.861,82.872,111.28,82.879,82.881,82.867,82.881,78.12,True
'2018-06-22T10:37:00',82.871,82.891,82.869,82.89,121.99,82.879,82.9,82.879,82.899,106.07,False
'2018-06-22T10:38:00',82.89,82.891,82.875,82.884,115.58,82.899,82.899,82.883,82.893,115.08,True
'2018-06-22T10:39:00',82.884,82.897,82.881,82.897,101.91,82.893,82.907,82.889,82.907,77.47,True
'2018-06-22T10:40:00',82.897,82.907,82.889,82.894,149.0,82.907,82.916,82.899,82.904,134.66,False
'2018-06-22T10:41:00',82.895,82.9,82.893,82.894,126.35,82.904,82.91,82.903,82.905,120.13,False
'2018-06-22T10:42:00',82.894,82.894,82.875,82.889,96.42,82.905,82.905,82.885,82.898,93.34,True
'2018-06-22T10:43:00',82.889,82.895,82.877,82.877,104.47,82.896,82.904,82.886,82.886,136.41,True
'2018-06-22T10:44:00',82.877,82.896,82.876,82.882,94.45,82.886,82.906,82.885,82.89,106.87,False
'2018-06-22T10:45:00',82.882,82.884,82.867,82.872,114.46,82.891,82.893,82.877,82.881,117.77,False
'2018-06-22T10:46:00',82.873,82.884,82.873,82.883,62.32,82.882,82.889,82.882,82.889,71.79,True
'2018-06-22T10:47:00',82.882,82.893,82.877,82.887,63.24,82.888,82.898,82.884,82.895,95.75,False
'2018-06-22T10:48:00',82.886,82.888,82.881,82.886,74.13,82.895,82.897,82.89,82.896,84.27,False
'2018-06-22T10:49:00',82.885,82.887,82.879,82.881,84.59,82.893,82.895,82.888,82.888,114.22,False
'2018-06-22T10:50:00',82.88,82.886,82.877,82.886,85.7,82.888,82.895,82.886,82.894,81.05,True
'2018-06-22T10:51:00',82.884,82.891,82.879,82.885,67.21,82.891,82.898,82.887,82.895,87.66,False
'2018-06-22T10:52:00',82.885,82.889,82.88,82.88,110.92,82.895,82.897,82.889,82.89,97.06,False
'2018-06-22T10:53:00',82.88,82.887,82.88,82.881,62.22,82.89,82.895,82.89,82.89,63.7,True
'2018-06-22T10:54:00',82.885,82.894,82.885,82.893,57.3,82.892,82.903,82.892,82.903,55.9,True
'2018-06-22T10:55:00',82.896,82.9,82.891,82.894,97.07,82.905,82.909,82.9,82.903,98.05,True
'2018-06-22T10:56:00',82.894,82.921,82.893,82.919,136.14,82.902,82.928,82.902,82.927,107.73,False
'2018-06-22T10:57:00',82.919,82.919,82.91,82.916,79.19,82.929,82.929,82.92,82.925,74.83,True
'2018-06-22T10:58:00',82.917,82.927,82.913,82.927,50.7,82.925,82.935,82.922,82.934,44.22,True
'2018-06-22T10:59:00',82.927,82.928,82.913,82.916,66.36,82.935,82.936,82.92,82.924,68.46,False
'2018-06-22T11:00:00',82.918,82.918,82.9,82.915,73.22,82.924,82.925,82.909,82.924,93.57,False
'2018-06-22T11:01:00',82.915,82.915,82.906,82.915,90.86,82.923,82.924,82.915,82.922,122.27,True
'2018-06-22T11:02:00',82.914,82.916,82.908,82.91,53.73,82.922,82.924,82.915,82.918,58.6,True
'2018-06-22T11:03:00',82.91,82.925,82.91,82.916,69.29,82.918,82.933,82.918,82.924,48.6,True
'2018-06-22T11:04:00',82.916,82.938,82.914,82.923,123.47,82.922,82.947,82.921,82.933,107.15,False
'2018-06-22T11:05:00',82.92,82.92,82.912,82.914,68.4,82.929,82.929,82.922,82.924,76.2,False
'2018-06-22T11:06:00',82.915,82.915,82.896,82.901,92.92,82.922,82.923,82.905,82.909,109.14,True
'2018-06-22T11:07:00',82.901,82.926,82.901,82.924,79.81,82.91,82.935,82.91,82.934,106.73,True
'2018-06-22T11:08:00',82.925,82.946,82.924,82.945,128.03,82.934,82.953,82.934,82.953,89.97,True
'2018-06-22T11:09:00',82.95,82.966,82.944,82.962,113.26,82.957,82.974,82.953,82.97,114.62,False
'2018-06-22T11:10:00',82.963,82.963,82.929,82.929,115.69,82.97,82.97,82.939,82.939,123.77,False
'2018-06-22T11:11:00',82.93,82.935,82.922,82.926,123.41,82.939,82.946,82.932,82.936,128.29,True
'2018-06-22T11:12:00',82.927,82.942,82.924,82.942,111.92,82.936,82.95,82.934,82.947,90.09,True
'2018-06-22T11:13:00',82.944,82.944,82.933,82.935,86.2,82.948,82.95,82.942,82.943,97.21,True
'2018-06-22T11:14:00',82.934,82.956,82.932,82.953,104.91,82.943,82.964,82.94,82.964,96.75,True
'2018-06-22T11:15:00',82.953,82.978,82.952,82.966,134.89,82.964,82.985,82.961,82.974,135.86,True
'2018-06-22T11:16:00',82.966,82.98,82.962,82.971,191.8,82.975,82.989,82.97,82.98,149.12,False
'2018-06-22T11:17:00',82.971,82.971,82.939,82.944,107.02,82.979,82.979,82.95,82.953,144.62,False
'2018-06-22T11:18:00',82.945,82.954,82.944,82.953,61.05,82.953,82.962,82.953,82.961,61.18,True
'2018-06-22T11:19:00',82.953,82.967,82.953,82.96,58.58,82.961,82.974,82.961,82.971,59.78,True
'2018-06-22T11:20:00',82.962,82.968,82.96,82.962,56.81,82.971,82.976,82.969,82.97,46.68,True
'2018-06-22T11:21:00',82.962,82.968,82.961,82.962,45.74,82.969,82.977,82.969,82.971,46.69,False
'2018-06-22T11:22:00',82.962,82.964,82.955,82.96,82.53,82.973,82.973,82.963,82.969,63.17,True
'2018-06-22T11:23:00',82.96,82.979,82.954,82.978,119.52,82.969,82.985,82.964,82.983,129.76,True
'2018-06-22T11:24:00',82.976,82.99,82.976,82.99,72.2,82.983,82.998,82.983,82.998,80.7,True
'2018-06-22T11:25:00',82.989,83.005,82.988,82.993,72.83,82.998,83.013,82.995,82.999,67.37,False
'2018-06-22T11:26:00',82.993,82.995,82.983,82.995,89.44,83.0,83.004,82.991,83.004,91.33,True
'2018-06-22T11:27:00',82.997,83.0,82.985,82.985,55.61,83.005,83.007,82.992,82.992,69.78,False
'2018-06-22T11:28:00',82.985,82.992,82.98,82.992,69.45,82.991,83.0,82.989,83.0,67.64,True
'2018-06-22T11:29:00',82.991,82.993,82.98,82.98,55.2,82.998,83.0,82.99,82.99,62.43,False
'2018-06-22T11:30:00',82.98,82.982,82.967,82.968,102.87,82.989,82.99,82.977,82.977,113.16,False
'2018-06-22T11:31:00',82.969,82.978,82.965,82.973,95.19,82.977,82.988,82.973,82.98,78.28,True
'2018-06-22T11:32:00',82.973,82.983,82.97,82.975,62.11,82.979,82.99,82.978,82.982,45.5,True
'2018-06-22T11:33:00',82.975,82.983,82.973,82.982,75.08,82.981,82.992,82.981,82.992,107.95,False
'2018-06-22T11:34:00',82.982,82.983,82.974,82.974,72.32,82.992,82.992,82.981,82.982,48.45,True
'2018-06-22T11:35:00',82.974,83.01,82.973,83.009,59.0,82.983,83.017,82.982,83.017,88.9,True
'2018-06-22T11:36:00',83.008,83.027,83.008,83.026,54.49,83.017,83.035,83.017,83.031,62.49,True
'2018-06-22T11:37:00',83.026,83.035,83.026,83.027,49.34,83.033,83.041,83.033,83.035,50.32,True
'2018-06-22T11:38:00',83.024,83.036,83.024,83.033,42.48,83.032,83.041,83.032,83.038,43.36,False
'2018-06-22T11:39:00',83.032,83.033,83.021,83.021,65.48,83.036,83.037,83.028,83.028,74.64,True
'2018-06-22T11:40:00',83.023,83.039,83.019,83.039,60.22,83.03,83.048,83.026,83.047,63.89,True
'2018-06-22T11:41:00',83.039,83.042,83.033,83.041,69.22,83.048,83.05,83.037,83.049,81.65,False
'2018-06-22T11:42:00',83.041,83.041,83.022,83.026,77.69,83.05,83.05,83.027,83.035,73.03,False
'2018-06-22T11:43:00',83.025,83.027,83.003,83.008,104.11,83.033,83.035,83.011,83.016,119.35,False
'2018-06-22T11:44:00',83.008,83.008,82.997,83.004,56.23,83.017,83.017,83.006,83.009,50.84,True
'2018-06-22T11:45:00',83.004,83.009,82.999,83.002,75.75,83.011,83.015,83.006,83.012,71.16,False
'2018-06-22T11:46:00',83.002,83.002,82.996,82.998,83.48,83.011,83.011,83.004,83.009,100.14,True
'2018-06-22T11:47:00',82.998,83.007,82.998,83.006,105.84,83.009,83.016,83.008,83.016,127.41,True
'2018-06-22T11:48:00',83.007,83.008,82.989,82.992,76.86,83.014,83.017,82.998,83.001,105.66,False
'2018-06-22T11:49:00',82.991,82.994,82.973,82.973,83.44,83.001,83.003,82.982,82.983,80.32,False
'2018-06-22T11:50:00',82.974,82.983,82.97,82.975,103.71,82.983,82.992,82.979,82.984,107.65,True
'2018-06-22T11:51:00',82.975,82.986,82.974,82.983,70.14,82.984,82.995,82.981,82.992,68.2,False
'2018-06-22T11:52:00',82.983,82.983,82.973,82.977,98.64,82.993,82.993,82.982,82.987,77.31,False
'2018-06-22T11:53:00',82.979,82.979,82.964,82.964,89.38,82.986,82.986,82.974,82.974,101.93,False
'2018-06-22T11:54:00',82.964,82.966,82.953,82.956,122.65,82.973,82.976,82.963,82.966,129.54,False
'2018-06-22T11:55:00',82.956,82.957,82.945,82.95,67.67,82.965,82.966,82.954,82.958,101.43,False
'2018-06-22T11:56:00',82.949,82.949,82.917,82.917,147.03,82.958,82.958,82.926,82.926,154.61,False
'2018-06-22T11:57:00',82.92,82.923,82.907,82.917,124.76,82.927,82.932,82.916,82.927,167.03,False
'2018-06-22T11:58:00',82.918,82.923,82.916,82.92,87.87,82.927,82.931,82.925,82.929,109.73,True
'2018-06-22T11:59:00',82.92,82.926,82.914,82.925,81.18,82.929,82.936,82.923,82.933,112.97,True
'2018-06-22T12:00:00',82.925,82.938,82.898,82.924,209.24,82.935,82.947,82.905,82.934,235.89,False
'2018-06-22T12:01:00',82.927,82.928,82.899,82.902,170.68,82.935,82.937,82.908,82.91,176.45,False
'2018-06-22T12:02:00',82.902,82.917,82.901,82.906,144.45,82.91,82.926,82.909,82.915,161.94,False
'2018-06-22T12:03:00',82.904,82.907,82.881,82.884,116.53,82.914,82.914,82.889,82.894,128.13,False
'2018-06-22T12:04:00',82.884,82.89,82.857,82.859,178.08,82.895,82.899,82.865,82.868,167.17,False
'2018-06-22T12:05:00',82.861,82.865,82.85,82.862,132.15,82.868,82.873,82.859,82.87,145.11,True
'2018-06-22T12:06:00',82.862,82.889,82.862,82.888,87.07,82.87,82.896,82.87,82.896,99.9,True
'2018-06-22T12:07:00',82.889,82.901,82.883,82.896,126.12,82.896,82.911,82.891,82.905,125.7,False
'2018-06-22T12:08:00',82.896,82.898,82.883,82.886,87.62,82.905,82.907,82.89,82.894,73.87,True
'2018-06-22T12:09:00',82.886,82.899,82.881,82.885,104.09,82.893,82.908,82.887,82.894,108.55,False
'2018-06-22T12:10:00',82.884,82.89,82.878,82.89,72.25,82.894,82.898,82.886,82.898,67.59,True
'2018-06-22T12:11:00',82.892,82.907,82.885,82.902,101.21,82.899,82.916,82.893,82.91,123.88,True
'2018-06-22T12:12:00',82.901,82.92,82.896,82.92,82.3,82.911,82.928,82.904,82.928,77.71,False
'2018-06-22T12:13:00',82.92,82.92,82.9,82.901,61.56,82.928,82.928,82.91,82.911,88.52,False
'2018-06-22T12:14:00',82.901,82.91,82.901,82.909,55.11,82.911,82.917,82.911,82.916,69.56,False
'2018-06-22T12:15:00',82.908,82.908,82.884,82.887,90.6,82.916,82.916,82.892,82.895,108.32,False
'2018-06-22T12:16:00',82.889,82.89,82.869,82.869,116.86,82.897,82.898,82.875,82.875,101.27,False
'2018-06-22T12:17:00',82.869,82.88,82.859,82.876,102.38,82.879,82.888,82.868,82.885,146.24,True
'2018-06-22T12:18:00',82.878,82.892,82.876,82.882,66.61,82.887,82.901,82.885,82.891,70.29,False
'2018-06-22T12:19:00',82.88,82.885,82.878,82.882,109.79,82.89,82.895,82.887,82.891,83.84,True
'2018-06-22T12:20:00',82.881,82.912,82.88,82.91,104.7,82.889,82.92,82.889,82.918,113.54,False
'2018-06-22T12:21:00',82.908,82.911,82.901,82.901,85.63,82.919,82.919,82.911,82.911,74.45,False
'2018-06-22T12:22:00',82.901,82.905,82.878,82.879,161.65,82.91,82.914,82.888,82.889,142.75,False
'2018-06-22T12:23:00',82.879,82.891,82.873,82.886,84.34,82.889,82.9,82.883,82.896,99.17,True
'2018-06-22T12:24:00',82.886,82.906,82.886,82.906,68.37,82.895,82.914,82.895,82.914,98.97,True
'2018-06-22T12:25:00',82.908,82.91,82.896,82.901,58.37,82.913,82.917,82.903,82.907,61.87,False
'2018-06-22T12:26:00',82.901,82.909,82.901,82.908,56.87,82.908,82.917,82.908,82.917,74.7,True
'2018-06-22T12:27:00',82.909,82.928,82.909,82.917,70.0,82.917,82.935,82.916,82.925,112.63,False
'2018-06-22T12:28:00',82.916,82.923,82.907,82.921,63.5,82.925,82.929,82.914,82.929,96.52,True
'2018-06-22T12:29:00',82.921,82.923,82.909,82.913,74.36,82.929,82.931,82.919,82.922,108.43,False
'2018-06-22T12:30:00',82.912,82.914,82.902,82.906,89.08,82.922,82.923,82.911,82.915,118.79,False
'2018-06-22T12:31:00',82.906,82.913,82.905,82.913,69.5,82.915,82.923,82.914,82.923,100.14,True
'2018-06-22T12:32:00',82.914,82.919,82.912,82.914,106.85,82.923,82.927,82.921,82.924,130.94,False
'2018-06-22T12:33:00',82.914,82.916,82.909,82.911,79.12,82.924,82.925,82.918,82.921,94.81,True
'2018-06-22T12:34:00',82.911,82.922,82.911,82.921,80.47,82.921,82.931,82.921,82.93,96.33,True
'2018-06-22T12:35:00',82.921,82.94,82.921,82.94,84.7,82.929,82.949,82.929,82.949,126.21,True
'2018-06-22T12:36:00',82.938,82.945,82.936,82.943,40.23,82.944,82.954,82.943,82.95,76.67,False
'2018-06-22T12:37:00',82.943,82.943,82.936,82.936,46.97,82.949,82.949,82.943,82.945,42.35,False
'2018-06-22T12:38:00',82.938,82.94,82.925,82.925,87.25,82.945,82.948,82.934,82.935,105.46,False
'2018-06-22T12:39:00',82.924,82.929,82.922,82.927,74.87,82.933,82.938,82.931,82.936,118.69,False
'2018-06-22T12:40:00',82.928,82.929,82.92,82.926,46.49,82.936,82.936,82.928,82.935,76.89,False
'2018-06-22T12:41:00',82.927,82.927,82.918,82.921,35.75,82.935,82.935,82.928,82.93,43.26,True
'2018-06-22T12:42:00',82.921,82.935,82.92,82.935,59.25,82.929,82.945,82.929,82.945,88.36,False
'2018-06-22T12:43:00',82.935,82.935,82.916,82.919,70.6,82.945,82.945,82.925,82.928,90.77,False
'2018-06-22T12:44:00',82.918,82.919,82.899,82.909,73.86,82.927,82.928,82.907,82.916,111.0,True
'2018-06-22T12:45:00',82.912,82.925,82.91,82.925,44.49,82.917,82.934,82.917,82.934,53.84,True
'2018-06-22T12:46:00',82.925,82.935,82.919,82.93,50.24,82.933,82.944,82.927,82.94,60.96,True
'2018-06-22T12:47:00',82.931,82.937,82.929,82.935,96.87,82.94,82.947,82.937,82.945,79.52,True
'2018-06-22T12:48:00',82.935,82.944,82.93,82.936,87.84,82.946,82.952,82.939,82.946,95.96,True
'2018-06-22T12:49:00',82.937,82.95,82.93,82.949,58.24,82.947,82.958,82.938,82.957,57.85,True
'2018-06-22T12:50:00',82.948,82.96,82.948,82.957,78.49,82.957,82.97,82.956,82.967,87.78,True
'2018-06-22T12:51:00',82.959,82.968,82.95,82.95,44.0,82.967,82.975,82.959,82.959,57.3,False
'2018-06-22T12:52:00',82.952,82.957,82.946,82.952,29.5,82.959,82.963,82.954,82.961,39.24,True
'2018-06-22T12:53:00',82.952,82.958,82.947,82.954,66.0,82.96,82.967,82.955,82.964,74.86,True
'2018-06-22T12:54:00',82.955,82.97,82.954,82.961,76.0,82.964,82.977,82.962,82.971,86.07,True
'2018-06-22T12:55:00',82.961,82.972,82.961,82.969,56.75,82.97,82.981,82.97,82.979,67.83,True
'2018-06-22T12:56:00',82.97,82.973,82.968,82.969,67.74,82.979,82.983,82.976,82.978,79.18,False
'2018-06-22T12:57:00',82.968,82.973,82.953,82.957,54.37,82.978,82.982,82.963,82.965,78.32,False
'2018-06-22T12:58:00',82.955,82.961,82.948,82.961,96.22,82.965,82.971,82.956,82.971,97.94,True
'2018-06-22T12:59:00',82.96,82.963,82.953,82.961,126.6,82.967,82.972,82.96,82.969,122.44,True
'2018-06-22T13:00:00',82.96,82.969,82.956,82.96,138.88,82.969,82.978,82.964,82.969,122.52,True
'2018-06-22T13:01:00',82.959,82.972,82.958,82.972,79.11,82.969,82.981,82.966,82.979,87.84,True
'2018-06-22T13:02:00',82.971,82.98,82.961,82.961,110.35,82.98,82.989,82.97,82.97,113.17,False
'2018-06-22T13:03:00',82.961,82.966,82.957,82.957,69.57,82.971,82.976,82.966,82.966,63.08,False
'2018-06-22T13:04:00',82.958,82.963,82.952,82.957,83.69,82.966,82.972,82.96,82.965,78.68,False
'2018-06-22T13:05:00',82.956,82.958,82.948,82.952,93.83,82.964,82.965,82.955,82.961,75.2,True
'2018-06-22T13:06:00',82.953,82.962,82.951,82.961,48.48,82.961,82.968,82.961,82.968,58.43,False
'2018-06-22T13:07:00',82.961,82.961,82.949,82.952,44.85,82.969,82.969,82.957,82.961,67.8,False
'2018-06-22T13:08:00',82.953,82.955,82.95,82.951,38.5,82.961,82.963,82.957,82.96,58.17,False
'2018-06-22T13:09:00',82.952,82.954,82.938,82.942,78.1,82.96,82.963,82.948,82.951,92.17,False
'2018-06-22T13:10:00',82.942,82.953,82.942,82.948,67.87,82.95,82.96,82.95,82.956,96.3,False
'2018-06-22T13:11:00',82.948,82.948,82.933,82.937,109.97,82.955,82.957,82.941,82.947,159.81,False
'2018-06-22T13:12:00',82.938,82.94,82.932,82.934,68.37,82.945,82.947,82.942,82.944,110.11,True
'2018-06-22T13:13:00',82.933,82.944,82.929,82.941,81.22,82.944,82.951,82.938,82.949,100.4,True
'2018-06-22T13:14:00',82.94,82.945,82.934,82.945,41.75,82.949,82.952,82.941,82.952,58.65,True
'2018-06-22T13:15:00',82.945,82.947,82.942,82.942,57.23,82.951,82.954,82.949,82.951,77.9,True
'2018-06-22T13:16:00',82.943,82.949,82.941,82.944,63.33,82.952,82.959,82.95,82.954,69.73,False
'2018-06-22T13:17:00',82.945,82.945,82.937,82.939,54.57,82.953,82.954,82.945,82.947,58.72,False
'2018-06-22T13:18:00',82.939,82.94,82.937,82.938,58.31,82.948,82.95,82.945,82.947,78.45,True
'2018-06-22T13:19:00',82.939,82.945,82.933,82.942,62.61,82.948,82.951,82.94,82.951,97.55,True
'2018-06-22T13:20:00',82.942,82.945,82.933,82.939,39.1,82.95,82.953,82.939,82.946,64.72,False
'2018-06-22T13:21:00',82.939,82.939,82.912,82.927,133.04,82.946,82.946,82.922,82.934,146.74,True
'2018-06-22T13:22:00',82.926,82.959,82.926,82.959,107.91,82.935,82.967,82.933,82.967,69.33,True
'2018-06-22T13:23:00',82.959,82.962,82.946,82.947,117.71,82.965,82.97,82.955,82.957,85.11,False
'2018-06-22T13:24:00',82.947,82.953,82.946,82.95,111.01,82.958,82.962,82.954,82.959,98.22,False
'2018-06-22T13:25:00',82.952,82.952,82.945,82.951,68.46,82.959,82.959,82.953,82.959,46.74,True
'2018-06-22T13:26:00',82.952,82.955,82.944,82.95,50.12,82.959,82.959,82.951,82.956,47.74,False
'2018-06-22T13:27:00',82.95,82.951,82.942,82.951,40.0,82.955,82.957,82.949,82.957,66.06,False
'2018-06-22T13:28:00',82.95,82.95,82.937,82.949,51.7,82.956,82.958,82.946,82.956,80.04,True
'2018-06-22T13:29:00',82.949,82.956,82.949,82.956,34.11,82.957,82.963,82.957,82.963,51.44,True
'2018-06-22T13:30:00',82.956,82.968,82.955,82.961,61.2,82.964,82.974,82.963,82.971,98.26,False
'2018-06-22T13:31:00',82.96,82.96,82.939,82.946,85.94,82.97,82.97,82.95,82.953,109.88,False
'2018-06-22T13:32:00',82.945,82.95,82.935,82.935,80.17,82.953,82.957,82.944,82.944,106.61,False
'2018-06-22T13:33:00',82.935,82.946,82.934,82.942,84.53,82.943,82.954,82.943,82.949,102.19,True
'2018-06-22T13:34:00',82.941,82.959,82.931,82.958,118.93,82.949,82.966,82.938,82.964,91.32,False
'2018-06-22T13:35:00',82.958,82.958,82.943,82.952,91.39,82.966,82.966,82.949,82.961,56.24,True
'2018-06-22T13:36:00',82.951,82.959,82.951,82.958,106.89,82.96,82.967,82.96,82.967,94.02,True
'2018-06-22T13:37:00',82.958,82.964,82.957,82.961,43.53,82.967,82.972,82.966,82.968,76.24,True
'2018-06-22T13:38:00',82.961,82.968,82.961,82.965,68.56,82.97,82.975,82.969,82.974,52.0,True
'2018-06-22T13:39:00',82.968,82.993,82.968,82.987,89.79,82.974,82.999,82.974,82.993,68.12,False
'2018-06-22T13:40:00',82.985,82.985,82.969,82.969,89.31,82.99,82.994,82.975,82.975,84.86,False
'2018-06-22T13:41:00',82.967,82.967,82.944,82.945,123.18,82.974,82.974,82.953,82.954,101.82,False
'2018-06-22T13:42:00',82.945,82.945,82.931,82.931,114.42,82.953,82.953,82.938,82.939,95.84,True
'2018-06-22T13:43:00',82.931,82.954,82.928,82.951,94.8,82.94,82.963,82.935,82.961,77.32,False
'2018-06-22T13:44:00',82.952,82.954,82.939,82.944,102.14,82.961,82.963,82.946,82.951,73.68,False
'2018-06-22T13:45:00',82.943,82.947,82.926,82.931,67.82,82.951,82.955,82.934,82.937,57.22,False
'2018-06-22T13:46:00',82.931,82.931,82.92,82.927,77.06,82.94,82.94,82.927,82.936,79.43,True
'2018-06-22T13:47:00',82.927,82.935,82.926,82.93,102.58,82.935,82.941,82.934,82.938,86.79,True
'2018-06-22T13:48:00',82.929,82.949,82.925,82.949,75.95,82.938,82.958,82.934,82.958,58.06,True
'2018-06-22T13:49:00',82.95,82.955,82.936,82.952,107.16,82.958,82.964,82.945,82.962,89.19,True
'2018-06-22T13:50:00',82.954,82.964,82.947,82.964,120.52,82.962,82.972,82.955,82.972,101.57,True
'2018-06-22T13:51:00',82.961,82.979,82.952,82.976,120.21,82.97,82.988,82.962,82.984,90.05,True
'2018-06-22T13:52:00',82.976,82.987,82.967,82.968,139.21,82.984,82.995,82.975,82.977,99.88,True
'2018-06-22T13:53:00',82.966,82.989,82.965,82.981,122.73,82.976,82.996,82.974,82.989,81.85,False
'2018-06-22T13:54:00',82.98,82.985,82.974,82.974,57.71,82.99,82.992,82.982,82.984,37.23,True
'2018-06-22T13:55:00',82.974,82.987,82.971,82.978,107.55,82.983,82.995,82.98,82.987,114.64,False
'2018-06-22T13:56:00',82.979,82.986,82.978,82.984,92.79,82.988,82.994,82.986,82.992,70.89,True
'2018-06-22T13:57:00',82.984,82.99,82.977,82.985,146.87,82.991,82.998,82.985,82.993,123.99,False
'2018-06-22T13:58:00',82.985,82.989,82.971,82.973,121.51,82.995,82.998,82.979,82.983,123.81,True
'2018-06-22T13:59:00',82.974,82.99,82.974,82.99,107.62,82.983,82.999,82.983,82.999,129.96,True
'2018-06-22T14:00:00',82.991,82.993,82.943,82.943,128.72,83.001,83.001,82.952,82.952,164.54,False
'2018-06-22T14:01:00',82.944,82.976,82.937,82.973,121.29,82.952,82.984,82.948,82.98,163.9,True
'2018-06-22T14:02:00',82.973,82.998,82.972,82.993,124.81,82.982,83.008,82.981,83.001,117.45,False
'2018-06-22T14:03:00',82.993,82.993,82.97,82.973,121.58,83.001,83.001,82.979,82.983,136.07,False
'2018-06-22T14:04:00',82.973,82.979,82.961,82.969,155.16,82.984,82.989,82.971,82.977,185.67,True
'2018-06-22T14:05:00',82.97,82.984,82.969,82.984,82.33,82.978,82.993,82.978,82.993,73.81,True
'2018-06-22T14:06:00',82.982,82.987,82.975,82.987,92.59,82.99,82.995,82.982,82.992,72.68,True
'2018-06-22T14:07:00',82.987,82.994,82.983,82.992,45.21,82.995,83.001,82.991,82.999,75.73,False
'2018-06-22T14:08:00',82.992,82.992,82.981,82.984,92.8,83.0,83.0,82.989,82.991,86.54,False
'2018-06-22T14:09:00',82.983,82.987,82.975,82.98,106.73,82.993,82.995,82.984,82.989,64.59,False
'2018-06-22T14:10:00',82.98,82.98,82.968,82.978,153.78,82.99,82.99,82.977,82.987,123.88,True
'2018-06-22T14:11:00',82.977,82.986,82.973,82.986,114.13,82.982,82.996,82.981,82.996,88.45,True
'2018-06-22T14:12:00',82.986,83.005,82.986,82.995,85.29,82.996,83.014,82.996,83.005,78.93,False
'2018-06-22T14:13:00',82.994,82.994,82.979,82.981,163.04,83.004,83.004,82.986,82.991,122.44,False
'2018-06-22T14:14:00',82.982,82.982,82.964,82.973,100.36,82.99,82.99,82.972,82.981,89.58,True
'2018-06-22T14:15:00',82.973,83.002,82.973,82.989,146.17,82.981,83.011,82.981,82.998,105.4,True
'2018-06-22T14:16:00',82.989,83.016,82.984,82.984,156.87,82.998,83.025,82.991,82.991,113.07,False
'2018-06-22T14:17:00',82.985,82.999,82.983,82.995,168.21,82.993,83.008,82.992,83.004,122.06,True
'2018-06-22T14:18:00',82.994,83.0,82.987,83.0,129.25,83.002,83.009,82.996,83.008,129.79,True
'2018-06-22T14:19:00',83.0,83.013,82.993,83.005,112.53,83.007,83.021,83.001,83.012,110.36,False
'2018-06-22T14:20:00',83.003,83.003,82.983,82.996,158.94,83.008,83.008,82.991,83.004,139.11,True
'2018-06-22T14:21:00',82.996,83.007,82.992,82.996,111.95,83.004,83.014,83.0,83.003,135.76,False
'2018-06-22T14:22:00',82.996,82.996,82.979,82.988,95.81,83.001,83.003,82.987,82.997,103.14,True
'2018-06-22T14:23:00',82.989,83.001,82.985,82.989,121.15,82.997,83.01,82.994,82.999,115.6,False
'2018-06-22T14:24:00',82.989,82.995,82.969,82.978,152.69,82.999,83.004,82.977,82.986,124.34,False
'2018-06-22T14:25:00',82.978,82.994,82.973,82.987,104.19,82.987,83.002,82.981,82.997,100.64,False
'2018-06-22T14:26:00',82.988,82.992,82.971,82.972,86.82,82.997,82.999,82.979,82.98,101.03,False
'2018-06-22T14:27:00',82.972,82.987,82.965,82.976,104.04,82.981,82.995,82.973,82.984,100.82,False
'2018-06-22T14:28:00',82.976,82.981,82.961,82.966,95.55,82.984,82.988,82.969,82.976,130.94,True
'2018-06-22T14:29:00',82.965,82.986,82.891,82.908,163.16,82.975,83.001,82.94,82.957,160.76,False
'2018-06-22T14:30:00',82.911,82.925,82.268,82.347,506.1,82.961,82.974,82.3,82.36,513.71,False
'2018-06-22T14:31:00',82.358,82.445,82.352,82.445,328.08,82.362,82.456,82.362,82.456,316.63,True
'2018-06-22T14:32:00',82.443,82.454,82.375,82.383,312.13,82.453,82.463,82.385,82.389,307.66,False
'2018-06-22T14:33:00',82.387,82.395,82.348,82.379,232.7,82.391,82.404,82.358,82.388,219.39,True
'2018-06-22T14:34:00',82.379,82.4,82.36,82.364,193.17,82.388,82.409,82.369,82.372,189.71,True
'2018-06-22T14:35:00',82.367,82.446,82.367,82.446,186.65,82.374,82.453,82.374,82.453,192.45,True
'2018-06-22T14:36:00',82.448,82.459,82.432,82.452,177.69,82.457,82.468,82.441,82.462,193.75,True
'2018-06-22T14:37:00',82.451,82.531,82.451,82.523,253.64,82.461,82.538,82.461,82.531,238.29,False
'2018-06-22T14:38:00',82.52,82.52,82.485,82.511,207.17,82.529,82.529,82.494,82.521,228.05,True
'2018-06-22T14:39:00',82.513,82.524,82.502,82.519,205.85,82.522,82.533,82.508,82.527,203.34,True
'2018-06-22T14:40:00',82.519,82.541,82.507,82.524,220.8,82.528,82.55,82.517,82.533,227.1,False
'2018-06-22T14:41:00',82.525,82.536,82.486,82.494,195.58,82.535,82.542,82.495,82.501,187.91,False
'2018-06-22T14:42:00',82.493,82.518,82.472,82.489,155.46,82.501,82.525,82.478,82.498,216.6,False
'2018-06-22T14:43:00',82.482,82.493,82.461,82.466,140.95,82.491,82.502,82.469,82.475,171.7,False
'2018-06-22T14:44:00',82.467,82.481,82.458,82.481,148.86,82.475,82.492,82.468,82.492,188.85,True
'2018-06-22T14:45:00',82.484,82.509,82.472,82.504,145.03,82.492,82.518,82.48,82.513,166.18,True
'2018-06-22T14:46:00',82.504,82.524,82.485,82.497,154.55,82.511,82.532,82.492,82.505,173.45,False
'2018-06-22T14:47:00',82.496,82.496,82.449,82.45,131.92,82.503,82.503,82.456,82.456,158.78,True
'2018-06-22T14:48:00',82.449,82.507,82.428,82.489,227.74,82.456,82.516,82.438,82.498,233.01,False
'2018-06-22T14:49:00',82.492,82.496,82.458,82.47,149.06,82.498,82.504,82.467,82.478,151.62,False
'2018-06-22T14:50:00',82.468,82.492,82.457,82.486,107.89,82.477,82.501,82.467,82.491,123.44,True
'2018-06-22T14:51:00',82.485,82.559,82.485,82.547,191.96,82.489,82.566,82.489,82.554,272.3,False
'2018-06-22T14:52:00',82.549,82.55,82.52,82.528,188.88,82.553,82.558,82.53,82.538,179.41,False
'2018-06-22T14:53:00',82.528,82.533,82.48,82.484,178.92,82.536,82.543,82.487,82.493,148.31,False
'2018-06-22T14:54:00',82.483,82.525,82.476,82.517,173.37,82.492,82.533,82.485,82.527,176.16,False
'2018-06-22T14:55:00',82.516,82.517,82.485,82.501,195.27,82.524,82.526,82.495,82.511,161.81,True
'2018-06-22T14:56:00',82.5,82.525,82.5,82.525,151.0,82.511,82.532,82.509,82.531,172.97,False
'2018-06-22T14:57:00',82.521,82.522,82.484,82.499,105.08,82.53,82.53,82.491,82.508,101.61,False
'2018-06-22T14:58:00',82.499,82.515,82.496,82.512,162.14,82.508,82.526,82.505,82.521,143.03,True
'2018-06-22T14:59:00',82.512,82.577,82.512,82.577,153.74,82.521,82.585,82.521,82.585,179.89,True
'2018-06-22T15:00:00',82.575,82.58,82.549,82.563,229.87,82.585,82.59,82.556,82.57,253.7,False
'2018-06-22T15:01:00',82.564,82.574,82.542,82.567,175.46,82.573,82.583,82.549,82.575,193.88,True
'2018-06-22T15:02:00',82.567,82.607,82.557,82.601,180.63,82.575,82.616,82.566,82.61,198.85,False
'2018-06-22T15:03:00',82.602,82.605,82.578,82.583,127.48,82.611,82.615,82.587,82.592,167.44,False
'2018-06-22T15:04:00',82.585,82.6,82.557,82.599,114.25,82.592,82.607,82.566,82.606,153.16,False
'2018-06-22T15:05:00',82.599,82.599,82.569,82.58,119.89,82.606,82.606,82.579,82.59,150.88,True
'2018-06-22T15:06:00',82.581,82.608,82.579,82.604,106.2,82.59,82.617,82.589,82.612,160.91,True
'2018-06-22T15:07:00',82.603,82.624,82.595,82.613,133.48,82.612,82.63,82.604,82.622,175.99,True
'2018-06-22T15:08:00',82.613,82.63,82.607,82.614,153.28,82.621,82.639,82.617,82.62,182.16,True
'2018-06-22T15:09:00',82.615,82.633,82.614,82.631,178.77,82.621,82.64,82.621,82.637,198.49,True
'2018-06-22T15:10:00',82.628,82.634,82.605,82.613,145.88,82.637,82.641,82.613,82.621,159.58,False
'2018-06-22T15:11:00',82.613,82.622,82.591,82.591,184.4,82.623,82.63,82.6,82.601,135.5,False
'2018-06-22T15:12:00',82.591,82.597,82.585,82.59,115.58,82.601,82.606,82.594,82.598,123.49,True
'2018-06-22T15:13:00',82.59,82.609,82.578,82.609,93.87,82.598,82.617,82.587,82.617,151.79,True
'2018-06-22T15:14:00',82.611,82.62,82.61,82.613,119.69,82.617,82.629,82.617,82.622,151.31,True
'2018-06-22T15:15:00',82.613,82.63,82.607,82.628,119.21,82.621,82.637,82.616,82.636,135.32,False
'2018-06-22T15:16:00',82.628,82.63,82.615,82.619,105.19,82.635,82.637,82.625,82.629,139.62,True
'2018-06-22T15:17:00',82.619,82.696,82.619,82.666,213.77,82.629,82.705,82.628,82.674,179.9,True
'2018-06-22T15:18:00',82.665,82.704,82.653,82.698,192.49,82.672,82.713,82.662,82.707,188.92,False
'2018-06-22T15:19:00',82.698,82.703,82.662,82.699,166.34,82.705,82.711,82.67,82.707,215.65,True
'2018-06-22T15:20:00',82.697,82.728,82.69,82.708,150.46,82.705,82.735,82.698,82.717,167.6,False
'2018-06-22T15:21:00',82.709,82.721,82.672,82.672,193.28,82.718,82.729,82.682,82.682,186.82,False
'2018-06-22T15:22:00',82.673,82.682,82.669,82.675,130.06,82.681,82.692,82.676,82.684,123.52,False
'2018-06-22T15:23:00',82.676,82.682,82.653,82.658,142.94,82.684,82.692,82.661,82.668,158.68,False
'2018-06-22T15:24:00',82.659,82.665,82.636,82.638,135.67,82.668,82.674,82.645,82.648,140.54,False
'2018-06-22T15:25:00',82.638,82.638,82.619,82.63,174.42,82.645,82.646,82.626,82.637,141.34,False
'2018-06-22T15:26:00',82.629,82.637,82.618,82.618,86.49,82.637,82.644,82.626,82.627,72.0,True
'2018-06-22T15:27:00',82.619,82.637,82.615,82.631,122.53,82.628,82.645,82.622,82.641,112.62,True
'2018-06-22T15:28:00',82.63,82.644,82.62,82.642,113.1,82.639,82.651,82.629,82.651,129.29,True
'2018-06-22T15:29:00',82.643,82.647,82.614,82.619,108.37,82.65,82.656,82.622,82.627,124.67,False
'2018-06-22T15:30:00',82.618,82.641,82.616,82.631,127.99,82.626,82.649,82.625,82.64,154.34,False
'2018-06-22T15:31:00',82.629,82.629,82.59,82.59,134.73,82.638,82.638,82.597,82.598,190.27,False
'2018-06-22T15:32:00',82.589,82.589,82.552,82.565,195.49,82.598,82.598,82.561,82.575,215.68,False
'2018-06-22T15:33:00',82.569,82.571,82.553,82.563,180.27,82.576,82.58,82.562,82.57,143.03,True
'2018-06-22T15:34:00',82.566,82.598,82.566,82.597,127.4,82.573,82.608,82.572,82.607,113.91,True
'2018-06-22T15:35:00',82.597,82.605,82.58,82.585,134.15,82.606,82.613,82.588,82.594,118.19,False
'2018-06-22T15:36:00',82.586,82.596,82.576,82.581,122.85,82.597,82.605,82.585,82.59,116.57,True
'2018-06-22T15:37:00',82.585,82.617,82.585,82.604,168.75,82.59,82.623,82.59,82.614,167.07,False
'2018-06-22T15:38:00',82.604,82.609,82.586,82.594,149.21,82.614,82.619,82.593,82.603,129.74,False
'2018-06-22T15:39:00',82.593,82.593,82.575,82.584,158.17,82.602,82.602,82.584,82.59,149.59,True
'2018-06-22T15:40:00',82.584,82.602,82.581,82.586,125.43,82.591,82.611,82.589,82.594,126.35,False
'2018-06-22T15:41:00',82.584,82.584,82.569,82.575,112.46,82.592,82.592,82.578,82.585,112.91,True
'2018-06-22T15:42:00',82.578,82.603,82.573,82.602,119.88,82.586,82.611,82.582,82.609,132.84,False
'2018-06-22T15:43:00',82.601,82.601,82.583,82.587,86.46,82.61,82.61,82.592,82.597,75.78,False
'2018-06-22T15:44:00',82.587,82.596,82.564,82.564,127.91,82.596,82.604,82.578,82.578,158.46,False
'2018-06-22T15:45:00',82.565,82.595,82.56,82.591,230.09,82.578,82.603,82.57,82.601,178.33,True
'2018-06-22T15:46:00',82.591,82.605,82.572,82.572,218.18,82.6,82.614,82.581,82.581,187.36,False
'2018-06-22T15:47:00',82.572,82.574,82.551,82.555,171.54,82.582,82.583,82.561,82.564,174.86,False
'2018-06-22T15:48:00',82.554,82.557,82.544,82.549,132.06,82.564,82.565,82.551,82.559,149.85,True
'2018-06-22T15:49:00',82.549,82.578,82.549,82.575,118.82,82.558,82.586,82.558,82.585,139.36,True
'2018-06-22T15:50:00',82.575,82.587,82.553,82.586,136.92,82.584,82.595,82.563,82.595,133.79,True
'2018-06-22T15:51:00',82.586,82.587,82.564,82.572,198.76,82.595,82.596,82.573,82.581,165.47,False
'2018-06-22T15:52:00',82.571,82.575,82.555,82.57,141.45,82.58,82.583,82.563,82.576,168.97,False
'2018-06-22T15:53:00',82.569,82.57,82.541,82.554,136.14,82.578,82.578,82.546,82.561,115.71,True
'2018-06-22T15:54:00',82.557,82.587,82.557,82.572,144.91,82.562,82.595,82.562,82.58,148.75,False
'2018-06-22T15:55:00',82.572,82.573,82.555,82.561,147.07,82.581,82.581,82.564,82.571,144.17,False
'2018-06-22T15:56:00',82.563,82.571,82.56,82.561,125.27,82.571,82.58,82.568,82.569,147.78,False
'2018-06-22T15:57:00',82.56,82.562,82.534,82.554,198.75,82.569,82.572,82.544,82.564,161.32,True
'2018-06-22T15:58:00',82.554,82.623,82.553,82.615,234.96,82.561,82.63,82.561,82.623,149.29,True
'2018-06-22T15:59:00',82.615,82.627,82.583,82.595,197.71,82.622,82.636,82.593,82.603,178.88,False
'2018-06-22T16:00:00',82.595,82.599,82.566,82.567,126.11,82.605,82.608,82.575,82.575,173.83,False
'2018-06-22T16:01:00',82.567,82.599,82.567,82.582,108.74,82.576,82.606,82.574,82.59,145.34,False
'2018-06-22T16:02:00',82.579,82.594,82.571,82.577,107.65,82.585,82.605,82.581,82.587,125.61,True
'2018-06-22T16:03:00',82.577,82.599,82.577,82.583,145.92,82.587,82.609,82.586,82.588,156.78,False
'2018-06-22T16:04:00',82.583,82.583,82.561,82.568,109.54,82.587,82.59,82.569,82.576,123.84,True
'2018-06-22T16:05:00',82.569,82.593,82.568,82.584,175.04,82.576,82.603,82.576,82.594,171.86,False
'2018-06-22T16:06:00',82.584,82.584,82.552,82.558,115.45,82.593,82.593,82.562,82.565,116.41,True
'2018-06-22T16:07:00',82.558,82.593,82.553,82.592,150.95,82.567,82.601,82.562,82.601,117.24,True
'2018-06-22T16:08:00',82.593,82.607,82.588,82.607,179.46,82.601,82.615,82.597,82.615,143.68,True
'2018-06-22T16:09:00',82.608,82.619,82.604,82.617,101.09,82.617,82.627,82.614,82.626,97.11,False
'2018-06-22T16:10:00',82.616,82.616,82.604,82.607,186.87,82.626,82.626,82.612,82.615,141.69,False
'2018-06-22T16:11:00',82.607,82.607,82.586,82.591,155.97,82.616,82.616,82.594,82.598,129.46,False
'2018-06-22T16:12:00',82.591,82.6,82.588,82.588,158.16,82.599,82.61,82.597,82.597,130.42,False
'2018-06-22T16:13:00',82.588,82.591,82.585,82.585,121.66,82.596,82.601,82.592,82.595,103.85,False
'2018-06-22T16:14:00',82.584,82.591,82.574,82.587,111.55,82.595,82.6,82.583,82.596,90.08,True
'2018-06-22T16:15:00',82.587,82.593,82.569,82.576,150.6,82.597,82.602,82.577,82.586,134.46,False
'2018-06-22T16:16:00',82.576,82.586,82.57,82.581,125.87,82.584,82.595,82.579,82.589,117.82,True
'2018-06-22T16:17:00',82.583,82.6,82.58,82.591,136.07,82.591,82.608,82.588,82.599,156.34,False
'2018-06-22T16:18:00',82.591,82.594,82.587,82.59,129.74,82.601,82.604,82.596,82.6,130.95,False
'2018-06-22T16:19:00',82.588,82.594,82.579,82.581,116.1,82.598,82.601,82.586,82.587,124.48,True
'2018-06-22T16:20:00',82.581,82.598,82.567,82.592,108.49,82.588,82.606,82.575,82.601,134.89,False
'2018-06-22T16:21:00',82.593,82.593,82.582,82.587,85.74,82.6,82.601,82.589,82.596,76.97,True
'2018-06-22T16:22:00',82.589,82.601,82.588,82.599,91.1,82.598,82.61,82.595,82.605,72.35,False
'2018-06-22T16:23:00',82.599,82.599,82.587,82.587,115.47,82.607,82.607,82.596,82.596,133.66,False
'2018-06-22T16:24:00',82.586,82.59,82.576,82.576,132.29,82.597,82.598,82.585,82.586,129.84,False
'2018-06-22T16:25:00',82.578,82.583,82.506,82.508,185.74,82.586,82.591,82.516,82.517,194.86,False
'2018-06-22T16:26:00',82.508,82.526,82.491,82.51,170.18,82.516,82.535,82.5,82.521,221.02,False
'2018-06-22T16:27:00',82.514,82.514,82.419,82.44,311.08,82.522,82.524,82.427,82.445,264.53,False
'2018-06-22T16:28:00',82.438,82.454,82.407,82.418,280.1,82.447,82.462,82.412,82.424,270.8,False
'2018-06-22T16:29:00',82.417,82.43,82.406,82.427,220.42,82.424,82.437,82.413,82.435,227.32,True
'2018-06-22T16:30:00',82.424,82.444,82.391,82.442,233.04,82.432,82.453,82.397,82.452,236.87,True
'2018-06-22T16:31:00',82.443,82.446,82.408,82.41,190.03,82.453,82.454,82.415,82.417,195.83,False
'2018-06-22T16:32:00',82.409,82.415,82.385,82.397,194.78,82.418,82.423,82.393,82.403,229.38,True
'2018-06-22T16:33:00',82.396,82.415,82.393,82.397,180.54,82.403,82.425,82.4,82.406,161.57,True
'2018-06-22T16:34:00',82.397,82.434,82.383,82.434,209.76,82.406,82.443,82.388,82.443,148.61,True
'2018-06-22T16:35:00',82.435,82.45,82.426,82.426,170.12,82.444,82.457,82.434,82.434,159.48,False
'2018-06-22T16:36:00',82.426,82.442,82.418,82.439,232.19,82.436,82.451,82.426,82.448,188.4,True
'2018-06-22T16:37:00',82.438,82.452,82.419,82.448,219.64,82.448,82.46,82.428,82.457,153.59,True
'2018-06-22T16:38:00',82.448,82.46,82.441,82.458,218.89,82.456,82.469,82.45,82.466,164.12,True
'2018-06-22T16:39:00',82.458,82.463,82.415,82.427,201.61,82.465,82.471,82.423,82.437,174.58,False
'2018-06-22T16:40:00',82.427,82.449,82.399,82.401,237.9,82.438,82.457,82.408,82.411,198.97,False
'2018-06-22T16:41:00',82.402,82.407,82.383,82.39,243.77,82.411,82.415,82.391,82.4,236.67,False
'2018-06-22T16:42:00',82.391,82.395,82.354,82.385,217.53,82.401,82.403,82.363,82.396,249.97,False
'2018-06-22T16:43:00',82.385,82.394,82.372,82.387,218.06,82.395,82.402,82.383,82.397,191.41,False
'2018-06-22T16:44:00',82.388,82.392,82.353,82.372,213.65,82.397,82.4,82.362,82.381,225.48,True
'2018-06-22T16:45:00',82.371,82.422,82.371,82.416,158.7,82.381,82.43,82.381,82.426,193.3,False
'2018-06-22T16:46:00',82.415,82.415,82.365,82.374,202.65,82.425,82.425,82.374,82.384,189.19,False
'2018-06-22T16:47:00',82.372,82.377,82.313,82.339,259.18,82.382,82.385,82.323,82.35,286.27,True
'2018-06-22T16:48:00',82.34,82.378,82.338,82.354,199.51,82.35,82.384,82.348,82.362,199.51,False
'2018-06-22T16:49:00',82.353,82.356,82.337,82.348,179.4,82.362,82.365,82.345,82.358,170.54,False
'2018-06-22T16:50:00',82.344,82.354,82.338,82.354,175.87,82.354,82.364,82.347,82.363,165.57,True
'2018-06-22T16:51:00',82.352,82.368,82.334,82.346,206.68,82.362,82.378,82.345,82.355,243.43,False
'2018-06-22T16:52:00',82.344,82.345,82.316,82.319,133.39,82.353,82.354,82.326,82.328,152.95,False
'2018-06-22T16:53:00',82.32,82.323,82.273,82.312,208.49,82.329,82.331,82.281,82.321,206.46,True
'2018-06-22T16:54:00',82.313,82.337,82.312,82.319,219.56,82.322,82.346,82.32,82.326,216.53,True
'2018-06-22T16:55:00',82.319,82.367,82.319,82.363,206.27,82.328,82.375,82.328,82.372,187.7,False
'2018-06-22T16:56:00',82.363,82.365,82.339,82.356,168.95,82.37,82.375,82.346,82.365,148.0,True
'2018-06-22T16:57:00',82.356,82.367,82.336,82.353,149.43,82.364,82.376,82.343,82.362,143.68,True
'2018-06-22T16:58:00',82.354,82.397,82.352,82.397,159.18,82.363,82.405,82.359,82.404,175.75,True
'2018-06-22T16:59:00',82.397,82.407,82.385,82.392,187.61,82.407,82.415,82.394,82.402,194.45,False
'2018-06-22T17:00:00',82.392,82.4,82.382,82.398,122.47,82.401,82.409,82.391,82.406,145.4,True
'2018-06-22T17:01:00',82.398,82.402,82.388,82.391,149.02,82.407,82.412,82.397,82.4,135.81,True
'2018-06-22T17:02:00',82.391,82.415,82.388,82.414,220.7,82.401,82.424,82.397,82.424,191.55,True
'2018-06-22T17:03:00',82.416,82.446,82.408,82.444,177.38,82.424,82.455,82.417,82.451,171.98,True
'2018-06-22T17:04:00',82.444,82.459,82.437,82.437,201.39,82.453,82.468,82.447,82.447,156.56,False
'2018-06-22T17:05:00',82.436,82.448,82.432,82.445,148.33,82.446,82.456,82.441,82.454,138.1,True
'2018-06-22T17:06:00',82.445,82.459,82.425,82.428,165.54,82.453,82.467,82.434,82.438,146.51,False
'2018-06-22T17:07:00',82.427,82.458,82.426,82.454,166.05,82.437,82.464,82.436,82.461,168.94,False
'2018-06-22T17:08:00',82.453,82.453,82.433,82.438,142.56,82.459,82.459,82.443,82.447,127.73,False
'2018-06-22T17:09:00',82.437,82.439,82.413,82.413,127.68,82.447,82.449,82.421,82.422,113.47,False
'2018-06-22T17:10:00',82.414,82.42,82.402,82.414,128.41,82.422,82.428,82.41,82.42,106.36,False
'2018-06-22T17:11:00',82.414,82.415,82.39,82.399,106.01,82.419,82.42,82.398,82.407,102.36,True
'2018-06-22T17:12:00',82.399,82.416,82.395,82.414,171.06,82.405,82.423,82.403,82.422,126.19,False
'2018-06-22T17:13:00',82.413,82.415,82.387,82.398,117.87,82.422,82.423,82.394,82.406,104.98,True
'2018-06-22T17:14:00',82.398,82.426,82.396,82.416,127.17,82.405,82.432,82.404,82.425,130.09,True
'2018-06-22T17:15:00',82.416,82.437,82.411,82.429,160.88,82.424,82.444,82.418,82.437,158.32,True
'2018-06-22T17:16:00',82.43,82.447,82.427,82.445,185.65,82.438,82.457,82.436,82.457,173.47,False
'2018-06-22T17:17:00',82.445,82.445,82.422,82.436,163.12,82.455,82.455,82.433,82.444,119.33,True
'2018-06-22T17:18:00',82.435,82.446,82.431,82.444,71.72,82.444,82.454,82.438,82.454,75.32,True
'2018-06-22T17:19:00',82.445,82.45,82.433,82.434,116.56,82.454,82.457,82.443,82.443,102.62,False
'2018-06-22T17:20:00',82.436,82.44,82.429,82.434,94.59,82.443,82.448,82.437,82.442,92.72,True
'2018-06-22T17:21:00',82.434,82.451,82.428,82.429,105.34,82.444,82.459,82.437,82.439,108.08,False
'2018-06-22T17:22:00',82.429,82.441,82.423,82.431,115.12,82.438,82.449,82.433,82.44,97.34,False
'2018-06-22T17:23:00',82.429,82.433,82.422,82.423,87.28,82.437,82.441,82.43,82.433,70.12,False
'2018-06-22T17:24:00',82.423,82.423,82.398,82.4,155.64,82.431,82.431,82.406,82.409,146.57,False
'2018-06-22T17:25:00',82.399,82.42,82.399,82.411,139.19,82.409,82.427,82.409,82.419,115.0,False
'2018-06-22T17:26:00',82.412,82.419,82.402,82.413,137.38,82.422,82.426,82.411,82.422,102.71,True
'2018-06-22T17:27:00',82.413,82.436,82.413,82.436,86.4,82.422,82.445,82.422,82.444,76.48,True
'2018-06-22T17:28:00',82.436,82.457,82.433,82.456,95.67,82.445,82.467,82.442,82.466,84.62,True
'2018-06-22T17:29:00',82.456,82.475,82.452,82.463,112.37,82.465,82.484,82.46,82.473,92.98,False
'2018-06-22T17:30:00',82.464,82.466,82.447,82.455,149.3,82.473,82.475,82.456,82.464,129.93,False
'2018-06-22T17:31:00',82.455,82.46,82.434,82.453,147.85,82.462,82.467,82.442,82.462,138.86,True
'2018-06-22T17:32:00',82.453,82.467,82.446,82.464,116.47,82.462,82.474,82.454,82.471,108.77,True
'2018-06-22T17:33:00',82.464,82.481,82.462,82.474,129.98,82.473,82.489,82.47,82.484,99.6,False
'2018-06-22T17:34:00',82.473,82.477,82.466,82.471,147.17,82.482,82.485,82.475,82.481,130.71,True
'2018-06-22T17:35:00',82.471,82.484,82.465,82.478,146.23,82.481,82.492,82.473,82.486,121.56,False
'2018-06-22T17:36:00',82.478,82.481,82.464,82.473,128.33,82.487,82.49,82.472,82.481,116.56,True
'2018-06-22T17:37:00',82.474,82.49,82.473,82.482,120.58,82.481,82.498,82.481,82.491,105.74,False
'2018-06-22T17:38:00',82.481,82.485,82.475,82.476,113.35,82.49,82.493,82.482,82.482,88.51,False
'2018-06-22T17:39:00',82.476,82.485,82.476,82.483,76.93,82.485,82.493,82.485,82.492,70.38,False
'2018-06-22T17:40:00',82.484,82.484,82.474,82.478,84.84,82.492,82.492,82.482,82.488,62.3,True
'2018-06-22T17:41:00',82.479,82.488,82.472,82.488,79.64,82.488,82.498,82.479,82.496,75.2,True
'2018-06-22T17:42:00',82.489,82.491,82.483,82.488,84.79,82.497,82.5,82.49,82.497,84.4,True
'2018-06-22T17:43:00',82.489,82.517,82.489,82.517,96.2,82.498,82.524,82.498,82.524,107.63,True
'2018-06-22T17:44:00',82.517,82.538,82.511,82.537,93.08,82.525,82.544,82.52,82.543,132.55,True
'2018-06-22T17:45:00',82.537,82.556,82.532,82.553,89.35,82.544,82.562,82.538,82.56,123.81,True
'2018-06-22T17:46:00',82.554,82.578,82.552,82.565,168.5,82.558,82.588,82.558,82.575,185.87,False
'2018-06-22T17:47:00',82.566,82.57,82.557,82.56,109.34,82.575,82.579,82.565,82.568,158.48,False
'2018-06-22T17:48:00',82.56,82.564,82.558,82.561,86.56,82.568,82.574,82.563,82.569,91.58,True
'2018-06-22T17:49:00',82.561,82.569,82.56,82.561,110.67,82.569,82.577,82.568,82.569,120.62,True
'2018-06-22T17:50:00',82.559,82.573,82.557,82.57,177.78,82.569,82.582,82.567,82.579,162.2,True
'2018-06-22T17:51:00',82.57,82.574,82.564,82.574,67.57,82.579,82.581,82.573,82.581,90.26,True
'2018-06-22T17:52:00',82.574,82.58,82.569,82.576,143.35,82.581,82.587,82.578,82.584,160.13,False
'2018-06-22T17:53:00',82.577,82.578,82.568,82.572,82.04,82.584,82.586,82.574,82.578,76.39,True
'2018-06-22T17:54:00',82.57,82.578,82.566,82.578,111.4,82.579,82.588,82.575,82.588,81.07,False
'2018-06-22T17:55:00',82.577,82.577,82.564,82.57,106.03,82.585,82.586,82.574,82.579,101.1,True
'2018-06-22T17:56:00',82.572,82.587,82.568,82.586,103.06,82.58,82.596,82.577,82.595,93.74,True
'2018-06-22T17:57:00',82.587,82.597,82.581,82.581,94.48,82.595,82.605,82.587,82.59,84.31,False
'2018-06-22T17:58:00',82.58,82.581,82.558,82.561,100.22,82.589,82.59,82.567,82.568,102.48,False
'2018-06-22T17:59:00',82.562,82.573,82.559,82.573,93.54,82.569,82.581,82.567,82.581,80.75,True
'2018-06-22T18:00:00',82.572,82.597,82.572,82.584,109.11,82.581,82.603,82.579,82.592,144.37,False
'2018-06-22T18:01:00',82.58,82.583,82.57,82.572,105.13,82.588,82.591,82.579,82.581,112.08,True
'2018-06-22T18:02:00',82.572,82.585,82.562,82.565,158.56,82.582,82.594,82.572,82.574,185.36,False
'2018-06-22T18:03:00',82.564,82.571,82.557,82.563,96.65,82.574,82.58,82.566,82.571,108.96,False
'2018-06-22T18:04:00',82.564,82.569,82.558,82.568,89.81,82.571,82.577,82.567,82.576,101.29,True
'2018-06-22T18:05:00',82.572,82.575,82.564,82.573,101.25,82.579,82.584,82.573,82.583,84.98,True
'2018-06-22T18:06:00',82.574,82.576,82.561,82.571,124.99,82.584,82.584,82.571,82.58,96.55,False
'2018-06-22T18:07:00',82.571,82.571,82.564,82.568,42.59,82.58,82.58,82.572,82.576,56.42,False
'2018-06-22T18:08:00',82.568,82.57,82.558,82.567,96.54,82.576,82.578,82.567,82.576,84.88,True
'2018-06-22T18:09:00',82.567,82.578,82.56,82.577,93.45,82.574,82.587,82.57,82.585,86.47,False
'2018-06-22T18:10:00',82.576,82.576,82.565,82.572,88.24,82.585,82.585,82.574,82.581,81.14,True
'2018-06-22T18:11:00',82.572,82.581,82.568,82.568,73.39,82.58,82.59,82.576,82.578,72.66,True
'2018-06-22T18:12:00',82.568,82.583,82.567,82.583,75.38,82.578,82.592,82.576,82.591,50.47,True
'2018-06-22T18:13:00',82.582,82.586,82.572,82.584,123.51,82.591,82.595,82.581,82.593,97.55,True
'2018-06-22T18:14:00',82.586,82.591,82.574,82.583,81.91,82.595,82.601,82.583,82.589,95.05,False
'2018-06-22T18:15:00',82.582,82.582,82.566,82.574,88.28,82.589,82.589,82.576,82.583,121.34,False
'2018-06-22T18:16:00',82.574,82.578,82.564,82.564,95.27,82.582,82.586,82.572,82.572,89.69,False
'2018-06-22T18:17:00',82.563,82.574,82.563,82.568,71.12,82.572,82.583,82.572,82.578,61.84,False
'2018-06-22T18:18:00',82.568,82.568,82.558,82.562,62.68,82.578,82.578,82.568,82.57,51.52,True
'2018-06-22T18:19:00',82.562,82.579,82.56,82.56,74.51,82.57,82.588,82.569,82.569,71.98,False
'2018-06-22T18:20:00',82.557,82.558,82.54,82.552,107.67,82.567,82.568,82.548,82.561,99.89,False
'2018-06-22T18:21:00',82.551,82.556,82.549,82.552,61.69,82.559,82.565,82.558,82.561,56.54,True
'2018-06-22T18:22:00',82.553,82.566,82.552,82.563,87.13,82.561,82.574,82.561,82.572,74.84,True
'2018-06-22T18:23:00',82.564,82.572,82.563,82.569,67.33,82.572,82.58,82.572,82.577,69.61,True
'2018-06-22T18:24:00',82.568,82.574,82.559,82.559,107.4,82.578,82.581,82.568,82.568,127.41,False
'2018-06-22T18:25:00',82.559,82.565,82.557,82.559,64.89,82.568,82.573,82.565,82.565,49.9,True
'2018-06-22T18:26:00',82.558,82.569,82.557,82.563,73.68,82.565,82.576,82.563,82.572,106.72,True
'2018-06-22T18:27:00',82.563,82.576,82.559,82.574,96.25,82.573,82.585,82.569,82.585,105.98,True
'2018-06-22T18:28:00',82.576,82.581,82.572,82.575,63.16,82.583,82.588,82.58,82.585,72.68,False
'2018-06-22T18:29:00',82.575,82.575,82.553,82.556,99.92,82.585,82.585,82.562,82.564,128.1,False
'2018-06-22T18:30:00',82.557,82.564,82.556,82.557,63.24,82.564,82.572,82.562,82.566,82.96,False
'2018-06-22T18:31:00',82.557,82.558,82.54,82.542,55.37,82.565,82.565,82.549,82.55,76.43,False
'2018-06-22T18:32:00',82.542,82.549,82.541,82.545,37.49,82.549,82.558,82.548,82.553,67.91,False
'2018-06-22T18:33:00',82.544,82.545,82.532,82.535,61.37,82.554,82.555,82.542,82.545,64.18,False
'2018-06-22T18:34:00',82.535,82.537,82.523,82.536,103.91,82.543,82.546,82.533,82.544,115.3,True
'2018-06-22T18:35:00',82.537,82.54,82.526,82.527,121.94,82.544,82.548,82.534,82.535,130.63,False
'2018-06-22T18:36:00',82.528,82.529,82.517,82.519,142.77,82.536,82.536,82.525,82.529,96.38,False
'2018-06-22T18:37:00',82.519,82.52,82.505,82.513,137.55,82.529,82.53,82.516,82.521,140.66,True
'2018-06-22T18:38:00',82.511,82.522,82.507,82.513,159.69,82.521,82.53,82.516,82.522,133.91,False
'2018-06-22T18:39:00',82.511,82.511,82.498,82.498,85.45,82.521,82.521,82.506,82.506,65.54,True
'2018-06-22T18:40:00',82.498,82.516,82.497,82.514,83.59,82.505,82.525,82.504,82.523,119.81,True
'2018-06-22T18:41:00',82.514,82.518,82.513,82.515,49.83,82.523,82.528,82.521,82.524,54.45,True
'2018-06-22T18:42:00',82.518,82.535,82.517,82.533,83.11,82.525,82.544,82.525,82.543,93.9,True
'2018-06-22T18:43:00',82.533,82.541,82.533,82.535,79.52,82.543,82.551,82.543,82.545,94.15,True
'2018-06-22T18:44:00',82.535,82.543,82.535,82.541,85.51,82.545,82.553,82.544,82.551,110.01,False
'2018-06-22T18:45:00',82.54,82.543,82.535,82.541,86.0,82.55,82.553,82.544,82.549,69.51,True
'2018-06-22T18:46:00',82.54,82.553,82.539,82.553,84.52,82.548,82.56,82.548,82.56,86.17,True
'2018-06-22T18:47:00',82.553,82.559,82.548,82.552,91.28,82.56,82.567,82.557,82.562,77.76,False
'2018-06-22T18:48:00',82.552,82.557,82.552,82.555,36.56,82.562,82.567,82.561,82.562,32.22,False
'2018-06-22T18:49:00',82.554,82.555,82.542,82.543,104.08,82.562,82.564,82.551,82.553,88.63,True
'2018-06-22T18:50:00',82.543,82.569,82.543,82.569,50.28,82.553,82.577,82.551,82.577,39.34,True
'2018-06-22T18:51:00',82.569,82.571,82.56,82.567,104.88,82.579,82.58,82.57,82.575,79.56,False
'2018-06-22T18:52:00',82.566,82.568,82.563,82.564,38.69,82.575,82.576,82.572,82.573,31.73,True
'2018-06-22T18:53:00',82.563,82.568,82.542,82.542,92.79,82.574,82.578,82.552,82.552,75.18,False
'2018-06-22T18:54:00',82.542,82.555,82.542,82.548,110.88,82.552,82.564,82.551,82.558,111.07,False
'2018-06-22T18:55:00',82.548,82.548,82.515,82.515,119.2,82.557,82.557,82.523,82.523,94.58,False
'2018-06-22T18:56:00',82.512,82.519,82.512,82.517,110.14,82.522,82.528,82.521,82.525,110.7,True
'2018-06-22T18:57:00',82.516,82.532,82.513,82.526,127.2,82.525,82.542,82.521,82.534,97.61,True
'2018-06-22T18:58:00',82.526,82.541,82.521,82.539,104.08,82.535,82.55,82.531,82.547,97.09,True
'2018-06-22T18:59:00',82.539,82.544,82.537,82.544,114.56,82.548,82.551,82.543,82.551,70.0,True
'2018-06-22T19:00:00',82.544,82.556,82.541,82.55,114.45,82.553,82.566,82.551,82.56,113.86,True
'2018-06-22T19:01:00',82.551,82.565,82.549,82.563,59.45,82.561,82.571,82.559,82.571,76.58,True
'2018-06-22T19:02:00',82.562,82.568,82.562,82.567,46.25,82.569,82.576,82.569,82.575,67.94,True
'2018-06-22T19:03:00',82.567,82.575,82.561,82.575,103.24,82.575,82.584,82.571,82.583,102.64,True
'2018-06-22T19:04:00',82.575,82.585,82.571,82.576,133.28,82.583,82.594,82.579,82.585,143.39,True
'2018-06-22T19:05:00',82.576,82.596,82.574,82.585,104.81,82.585,82.602,82.583,82.595,128.65,False
'2018-06-22T19:06:00',82.586,82.592,82.585,82.589,58.61,82.595,82.6,82.594,82.595,86.97,True
'2018-06-22T19:07:00',82.589,82.595,82.585,82.595,59.87,82.593,82.603,82.593,82.603,94.35,True
'2018-06-22T19:08:00',82.595,82.612,82.595,82.603,123.96,82.603,82.619,82.603,82.613,130.84,False
'2018-06-22T19:09:00',82.602,82.607,82.598,82.605,86.13,82.611,82.617,82.608,82.616,95.86,True
'2018-06-22T19:10:00',82.606,82.608,82.602,82.607,87.15,82.614,82.618,82.61,82.618,90.39,True
'2018-06-22T19:11:00',82.607,82.633,82.607,82.623,143.03,82.618,82.642,82.618,82.632,112.83,False
'2018-06-22T19:12:00',82.623,82.626,82.618,82.622,73.01,82.632,82.636,82.628,82.632,79.61,True
'2018-06-22T19:13:00',82.623,82.647,82.622,82.647,121.23,82.633,82.657,82.633,82.657,126.18,True
'2018-06-22T19:14:00',82.65,82.718,82.65,82.707,178.9,82.657,82.728,82.657,82.718,227.74,False
'2018-06-22T19:15:00',82.706,82.706,82.678,82.683,166.61,82.717,82.717,82.689,82.694,146.84,False
'2018-06-22T19:16:00',82.683,82.688,82.678,82.683,85.95,82.694,82.697,82.688,82.694,63.91,False
'2018-06-22T19:17:00',82.683,82.687,82.658,82.671,142.86,82.694,82.697,82.667,82.679,129.78,False
'2018-06-22T19:18:00',82.669,82.677,82.668,82.677,46.67,82.679,82.685,82.678,82.685,36.82,True
'2018-06-22T19:19:00',82.677,82.684,82.668,82.684,93.2,82.685,82.694,82.678,82.693,97.54,False
'2018-06-22T19:20:00',82.684,82.684,82.679,82.683,76.0,82.694,82.694,82.69,82.693,64.57,True
'2018-06-22T19:21:00',82.682,82.684,82.679,82.684,98.12,82.692,82.695,82.688,82.693,85.68,False
'2018-06-22T19:22:00',82.684,82.684,82.679,82.684,58.25,82.693,82.694,82.69,82.694,51.16,True
'2018-06-22T19:23:00',82.684,82.69,82.684,82.686,61.93,82.693,82.7,82.693,82.695,73.4,False
'2018-06-22T19:24:00',82.688,82.69,82.676,82.677,85.48,82.697,82.7,82.686,82.687,92.8,False
'2018-06-22T19:25:00',82.676,82.681,82.662,82.667,72.53,82.687,82.69,82.671,82.678,95.49,True
'2018-06-22T19:26:00',82.667,82.691,82.663,82.688,61.57,82.678,82.698,82.673,82.696,84.94,True
'2018-06-22T19:27:00',82.688,82.691,82.686,82.69,28.37,82.697,82.7,82.696,82.699,43.14,True
'2018-06-22T19:28:00',82.689,82.694,82.687,82.689,73.67,82.699,82.704,82.696,82.698,64.22,True
'2018-06-22T19:29:00',82.691,82.708,82.691,82.703,122.94,82.699,82.715,82.699,82.709,71.47,False
'2018-06-22T19:30:00',82.702,82.705,82.686,82.687,85.31,82.709,82.71,82.693,82.695,77.87,False
'2018-06-22T19:31:00',82.691,82.699,82.683,82.687,73.16,82.697,82.707,82.693,82.696,59.81,True
'2018-06-22T19:32:00',82.69,82.704,82.688,82.697,52.99,82.696,82.713,82.696,82.703,63.87,True
'2018-06-22T19:33:00',82.697,82.709,82.697,82.707,75.58,82.702,82.718,82.702,82.716,62.78,True
'2018-06-22T19:34:00',82.707,82.712,82.699,82.699,119.7,82.716,82.721,82.709,82.709,147.39,False
'2018-06-22T19:35:00',82.698,82.709,82.697,82.697,79.1,82.709,82.718,82.707,82.708,98.18,True
'2018-06-22T19:36:00',82.698,82.71,82.698,82.708,108.51,82.708,82.72,82.707,82.716,121.41,True
'2018-06-22T19:37:00',82.708,82.721,82.705,82.721,77.36,82.715,82.729,82.713,82.729,106.19,True
'2018-06-22T19:38:00',82.722,82.726,82.718,82.726,55.48,82.729,82.735,82.726,82.735,120.41,True
'2018-06-22T19:39:00',82.726,82.767,82.725,82.766,136.03,82.735,82.778,82.734,82.778,192.81,True
'2018-06-22T19:40:00',82.767,82.768,82.758,82.762,96.31,82.776,82.778,82.764,82.77,118.75,True
'2018-06-22T19:41:00',82.761,82.782,82.758,82.776,101.61,82.77,82.789,82.767,82.784,108.84,True
'2018-06-22T19:42:00',82.776,82.787,82.761,82.767,147.67,82.784,82.797,82.769,82.772,165.3,False
'2018-06-22T19:43:00',82.768,82.777,82.762,82.774,52.0,82.774,82.782,82.767,82.781,79.47,True
'2018-06-22T19:44:00',82.774,82.778,82.759,82.77,121.0,82.779,82.785,82.764,82.776,186.84,False
'2018-06-22T19:45:00',82.769,82.775,82.743,82.773,110.22,82.776,82.781,82.75,82.781,163.27,True
'2018-06-22T19:46:00',82.773,82.799,82.771,82.779,89.85,82.781,82.806,82.779,82.786,124.24,False
'2018-06-22T19:47:00',82.78,82.783,82.77,82.773,38.0,82.788,82.791,82.777,82.779,49.95,False
'2018-06-22T19:48:00',82.772,82.772,82.742,82.742,64.63,82.779,82.78,82.751,82.752,75.59,False
'2018-06-22T19:49:00',82.742,82.745,82.735,82.735,57.25,82.752,82.754,82.743,82.743,60.21,True
'2018-06-22T19:50:00',82.732,82.75,82.732,82.75,93.0,82.743,82.758,82.741,82.758,74.62,True
'2018-06-22T19:51:00',82.752,82.778,82.752,82.759,161.56,82.758,82.789,82.758,82.77,148.84,False
'2018-06-22T19:52:00',82.76,82.771,82.753,82.753,123.16,82.771,82.781,82.761,82.762,118.91,False
'2018-06-22T19:53:00',82.752,82.759,82.751,82.754,70.13,82.761,82.768,82.76,82.762,56.25,True
'2018-06-22T19:54:00',82.753,82.76,82.749,82.759,132.29,82.762,82.769,82.758,82.769,94.46,True
'2018-06-22T19:55:00',82.759,82.761,82.747,82.752,94.33,82.77,82.771,82.756,82.76,77.65,False
'2018-06-22T19:56:00',82.751,82.752,82.743,82.751,99.98,82.761,82.762,82.753,82.761,81.11,True
'2018-06-22T19:57:00',82.75,82.758,82.75,82.753,70.53,82.76,82.766,82.759,82.763,50.25,True
'2018-06-22T19:58:00',82.753,82.763,82.752,82.763,103.37,82.763,82.773,82.762,82.772,77.59,True
'2018-06-22T19:59:00',82.762,82.767,82.754,82.766,92.89,82.771,82.776,82.763,82.775,76.35,True
'2018-06-22T20:00:00',82.763,82.769,82.751,82.753,150.09,82.772,82.776,82.759,82.761,118.92,False
'2018-06-22T20:01:00',82.753,82.768,82.751,82.755,121.9,82.76,82.778,82.759,82.764,132.06,False
'2018-06-22T20:02:00',82.755,82.764,82.751,82.755,97.83,82.764,82.775,82.76,82.766,106.76,True
'2018-06-22T20:03:00',82.756,82.769,82.753,82.767,102.41,82.766,82.778,82.763,82.777,136.82,False
'2018-06-22T20:04:00',82.767,82.769,82.76,82.764,78.1,82.774,82.777,82.77,82.774,113.43,False
'2018-06-22T20:05:00',82.766,82.768,82.748,82.749,98.2,82.774,82.778,82.756,82.759,100.85,False
'2018-06-22T20:06:00',82.75,82.751,82.742,82.743,81.71,82.759,82.76,82.752,82.753,80.84,True
'2018-06-22T20:07:00',82.742,82.754,82.742,82.749,85.78,82.753,82.763,82.752,82.759,59.62,True
'2018-06-22T20:08:00',82.749,82.758,82.749,82.749,87.64,82.759,82.767,82.759,82.759,80.92,False
'2018-06-22T20:09:00',82.749,82.755,82.743,82.754,77.05,82.758,82.763,82.753,82.763,102.62,True
'2018-06-22T20:10:00',82.753,82.765,82.753,82.764,81.8,82.763,82.774,82.763,82.773,73.6,False
'2018-06-22T20:11:00',82.763,82.765,82.76,82.761,48.64,82.773,82.773,82.77,82.771,46.53,False
'2018-06-22T20:12:00',82.759,82.76,82.755,82.756,60.95,82.77,82.77,82.765,82.766,57.05,True
'2018-06-22T20:13:00',82.757,82.761,82.757,82.761,46.53,82.766,82.77,82.766,82.77,45.65,True
'2018-06-22T20:14:00',82.761,82.762,82.746,82.747,68.03,82.77,82.771,82.756,82.756,93.72,False
'2018-06-22T20:15:00',82.747,82.748,82.738,82.743,75.76,82.757,82.757,82.749,82.753,63.41,True
'2018-06-22T20:16:00',82.743,82.752,82.743,82.746,73.54,82.753,82.762,82.753,82.756,68.31,False
'2018-06-22T20:17:00',82.746,82.751,82.729,82.736,59.82,82.756,82.759,82.738,82.741,85.39,True
'2018-06-22T20:18:00',82.736,82.76,82.734,82.759,66.84,82.744,82.767,82.742,82.767,99.01,True
'2018-06-22T20:19:00',82.76,82.777,82.757,82.761,128.64,82.767,82.786,82.762,82.771,139.36,False
'2018-06-22T20:20:00',82.76,82.768,82.753,82.764,107.74,82.771,82.779,82.762,82.772,120.62,True
'2018-06-22T20:21:00',82.763,82.772,82.762,82.763,113.64,82.771,82.782,82.77,82.773,87.03,True
'2018-06-22T20:22:00',82.763,82.774,82.762,82.764,129.63,82.774,82.784,82.773,82.773,99.83,False
'2018-06-22T20:23:00',82.763,82.766,82.746,82.747,104.03,82.773,82.776,82.756,82.757,76.17,False
'2018-06-22T20:24:00',82.749,82.749,82.733,82.738,148.02,82.759,82.759,82.742,82.748,156.04,False
'2018-06-22T20:25:00',82.74,82.744,82.738,82.742,127.17,82.749,82.754,82.748,82.752,113.96,True
'2018-06-22T20:26:00',82.742,82.757,82.739,82.743,110.93,82.751,82.769,82.749,82.753,120.24,False
'2018-06-22T20:27:00',82.743,82.748,82.738,82.744,118.09,82.754,82.759,82.749,82.755,84.07,False
'2018-06-22T20:28:00',82.744,82.744,82.727,82.733,146.14,82.753,82.753,82.737,82.742,118.33,True
'2018-06-22T20:29:00',82.732,82.756,82.73,82.746,121.3,82.743,82.766,82.74,82.756,114.07,True
'2018-06-22T20:30:00',82.744,82.76,82.744,82.75,151.27,82.755,82.771,82.755,82.76,124.36,False
'2018-06-22T20:31:00',82.748,82.748,82.732,82.732,102.01,82.759,82.759,82.743,82.743,103.14,False
'2018-06-22T20:32:00',82.732,82.737,82.713,82.713,108.51,82.742,82.746,82.722,82.723,87.86,False
'2018-06-22T20:33:00',82.713,82.719,82.707,82.715,98.09,82.723,82.729,82.717,82.725,83.58,False
'2018-06-22T20:34:00',82.715,82.718,82.697,82.703,101.63,82.725,82.727,82.707,82.713,116.71,False
'2018-06-22T20:35:00',82.703,82.708,82.697,82.697,114.0,82.713,82.718,82.707,82.707,156.09,False
'2018-06-22T20:36:00',82.697,82.703,82.696,82.696,99.17,82.708,82.713,82.705,82.707,89.72,False
'2018-06-22T20:37:00',82.696,82.699,82.683,82.685,61.39,82.707,82.707,82.691,82.695,82.16,True
'2018-06-22T20:38:00',82.685,82.713,82.683,82.712,92.36,82.695,82.723,82.693,82.721,100.02,True
'2018-06-22T20:39:00',82.712,82.724,82.712,82.721,97.54,82.72,82.732,82.72,82.73,79.15,True
'2018-06-22T20:40:00',82.72,82.728,82.716,82.728,102.46,82.73,82.737,82.726,82.735,84.41,True
'2018-06-22T20:41:00',82.725,82.737,82.724,82.734,61.47,82.735,82.747,82.733,82.741,44.39,False
'2018-06-22T20:42:00',82.734,82.736,82.728,82.733,63.58,82.742,82.745,82.737,82.742,59.44,False
'2018-06-22T20:43:00',82.733,82.735,82.727,82.729,47.85,82.741,82.743,82.737,82.739,41.79,False
'2018-06-22T20:44:00',82.73,82.732,82.728,82.73,49.32,82.739,82.741,82.736,82.74,52.03,True
'2018-06-22T20:45:00',82.73,82.733,82.719,82.725,102.65,82.738,82.742,82.728,82.735,93.46,False
'2018-06-22T20:46:00',82.725,82.729,82.717,82.718,101.26,82.735,82.739,82.725,82.726,115.2,False
'2018-06-22T20:47:00',82.724,82.726,82.714,82.714,67.86,82.728,82.735,82.722,82.724,98.55,True
'2018-06-22T20:48:00',82.714,82.744,82.714,82.744,90.15,82.724,82.754,82.724,82.753,106.21,True
'2018-06-22T20:49:00',82.744,82.758,82.741,82.753,62.39,82.754,82.769,82.751,82.762,87.33,False
'2018-06-22T20:50:00',82.753,82.754,82.739,82.754,65.55,82.763,82.763,82.747,82.762,60.08,False
'2018-06-22T20:51:00',82.754,82.754,82.742,82.742,57.52,82.761,82.762,82.752,82.752,71.79,False
'2018-06-22T20:52:00',82.742,82.744,82.732,82.737,105.52,82.752,82.753,82.742,82.743,160.83,False
'2018-06-22T20:53:00',82.737,82.738,82.732,82.736,75.33,82.747,82.748,82.742,82.746,113.36,True
'2018-06-22T20:54:00',82.735,82.741,82.735,82.74,76.34,82.746,82.75,82.744,82.75,105.13,True
'2018-06-22T20:55:00',82.74,82.767,82.738,82.765,89.49,82.75,82.775,82.747,82.771,125.65,True
'2018-06-22T20:56:00',82.764,82.782,82.763,82.777,96.7,82.771,82.79,82.77,82.786,147.7,False
'2018-06-22T20:57:00',82.777,82.777,82.76,82.765,72.69,82.786,82.786,82.77,82.775,100.9,False
'2018-06-22T20:58:00',82.765,82.767,82.764,82.767,50.59,82.776,82.777,82.774,82.777,71.68,True
'2018-06-22T20:59:00',82.767,82.77,82.755,82.761,154.45,82.777,82.779,82.765,82.769,150.5,True
'2018-06-22T21:00:00',82.759,82.795,82.759,82.78,100.86,82.769,82.8,82.766,82.785,169.13,False
'2018-06-22T21:01:00',82.78,82.783,82.777,82.778,33.0,82.785,82.789,82.783,82.786,50.95,False
'2018-06-22T21:02:00',82.778,82.778,82.765,82.771,46.0,82.785,82.785,82.772,82.778,69.54,False
'2018-06-22T21:03:00',82.771,82.771,82.768,82.77,29.0,82.777,82.778,82.776,82.778,41.92,True
'2018-06-22T21:04:00',82.77,82.774,82.767,82.774,33.75,82.776,82.781,82.775,82.781,36.42,True
'2018-06-22T21:05:00',82.775,82.78,82.765,82.767,64.59,82.782,82.787,82.775,82.776,72.18,False
'2018-06-22T21:06:00',82.765,82.765,82.755,82.764,75.62,82.776,82.776,82.764,82.771,53.81,True
'2018-06-22T21:07:00',82.764,82.78,82.764,82.779,61.33,82.772,82.79,82.771,82.788,60.62,True
'2018-06-22T21:08:00',82.78,82.781,82.778,82.781,59.73,82.789,82.791,82.786,82.789,46.23,False
'2018-06-22T21:09:00',82.781,82.781,82.775,82.78,68.56,82.789,82.79,82.785,82.789,74.37,False
'2018-06-22T21:10:00',82.78,82.78,82.764,82.767,82.94,82.789,82.789,82.773,82.776,81.16,False
'2018-06-22T21:11:00',82.767,82.774,82.76,82.769,108.91,82.776,82.785,82.77,82.779,108.52,False
'2018-06-22T21:12:00',82.77,82.77,82.753,82.758,66.45,82.779,82.779,82.763,82.769,65.99,False
'2018-06-22T21:13:00',82.759,82.763,82.758,82.758,57.15,82.77,82.774,82.767,82.769,59.42,True
'2018-06-22T21:14:00',82.758,82.766,82.756,82.766,68.99,82.769,82.776,82.766,82.775,70.72,True
'2018-06-22T21:15:00',82.764,82.773,82.762,82.773,110.85,82.775,82.782,82.772,82.781,63.18,True
'2018-06-22T21:16:00',82.773,82.791,82.771,82.782,115.75,82.781,82.798,82.78,82.793,75.54,False
'2018-06-22T21:17:00',82.782,82.784,82.765,82.765,100.59,82.793,82.795,82.776,82.776,73.12,False
'2018-06-22T21:18:00',82.765,82.776,82.765,82.769,112.8,82.776,82.785,82.776,82.78,70.53,False
'2018-06-22T21:19:00',82.769,82.774,82.769,82.772,94.55,82.78,82.784,82.779,82.783,68.19,True
'2018-06-22T21:20:00',82.772,82.778,82.772,82.775,50.73,82.782,82.788,82.781,82.784,52.81,False
'2018-06-22T21:21:00',82.776,82.777,82.77,82.771,89.73,82.786,82.788,82.78,82.782,58.56,True
'2018-06-22T21:22:00',82.771,82.779,82.77,82.778,58.64,82.781,82.789,82.781,82.789,45.44,False
'2018-06-22T21:23:00',82.778,82.778,82.774,82.774,54.41,82.789,82.789,82.783,82.784,47.09,True
'2018-06-22T21:24:00',82.774,82.786,82.774,82.784,76.75,82.784,82.795,82.784,82.794,59.07,True
'2018-06-22T21:25:00',82.785,82.795,82.785,82.795,78.33,82.794,82.807,82.794,82.806,68.5,True
'2018-06-22T21:26:00',82.795,82.796,82.792,82.794,63.31,82.806,82.807,82.802,82.803,37.73,True
'2018-06-22T21:27:00',82.793,82.802,82.793,82.797,112.2,82.801,82.812,82.801,82.806,98.32,True
'2018-06-22T21:28:00',82.798,82.804,82.792,82.796,93.68,82.808,82.814,82.802,82.806,69.44,False
'2018-06-22T21:29:00',82.796,82.799,82.793,82.796,74.95,82.806,82.809,82.804,82.808,57.33,True
'2018-06-22T21:30:00',82.796,82.805,82.795,82.802,60.04,82.805,82.813,82.804,82.812,37.59,True
'2018-06-22T21:31:00',82.802,82.832,82.8,82.832,95.49,82.812,82.842,82.809,82.841,70.25,True
'2018-06-22T21:32:00',82.832,82.836,82.826,82.835,58.65,82.841,82.846,82.836,82.846,51.17,True
'2018-06-22T21:33:00',82.836,82.855,82.836,82.855,55.03,82.846,82.864,82.846,82.864,51.9,True
'2018-06-22T21:34:00',82.855,82.862,82.854,82.859,37.95,82.864,82.871,82.863,82.869,55.64,False
'2018-06-22T21:35:00',82.859,82.859,82.847,82.851,81.84,82.869,82.869,82.857,82.86,109.5,False
'2018-06-22T21:36:00',82.849,82.85,82.842,82.846,72.6,82.86,82.86,82.851,82.856,52.07,True
'2018-06-22T21:37:00',82.846,82.851,82.829,82.83,97.57,82.856,82.86,82.837,82.838,63.98,False
'2018-06-22T21:38:00',82.828,82.835,82.828,82.835,55.09,82.835,82.843,82.835,82.843,39.5,True
'2018-06-22T21:39:00',82.834,82.837,82.829,82.83,43.5,82.843,82.844,82.838,82.839,31.0,False
'2018-06-22T21:40:00',82.83,82.83,82.83,82.83,26.82,82.839,82.842,82.838,82.842,14.62,True
'2018-06-22T21:41:00',82.83,82.841,82.83,82.834,35.43,82.842,82.85,82.84,82.844,38.31,True
'2018-06-22T21:42:00',82.834,82.846,82.834,82.843,88.68,82.843,82.858,82.843,82.852,89.54,True
'2018-06-22T21:43:00',82.844,82.857,82.841,82.857,83.68,82.855,82.867,82.852,82.867,106.36,True
'2018-06-22T21:44:00',82.857,82.861,82.852,82.853,115.18,82.867,82.872,82.863,82.863,127.67,False
'2018-06-22T21:45:00',82.853,82.858,82.846,82.854,130.7,82.863,82.869,82.855,82.865,130.37,True
'2018-06-22T21:46:00',82.855,82.86,82.845,82.854,104.5,82.866,82.871,82.856,82.865,98.35,False
'2018-06-22T21:47:00',82.854,82.855,82.846,82.847,83.52,82.865,82.866,82.857,82.858,89.33,False
'2018-06-22T21:48:00',82.847,82.851,82.837,82.841,75.58,82.859,82.861,82.847,82.849,53.84,False
'2018-06-22T21:49:00',82.841,82.841,82.833,82.835,52.42,82.849,82.85,82.842,82.845,32.0,False
'2018-06-22T21:50:00',82.835,82.835,82.828,82.83,73.48,82.844,82.844,82.836,82.839,47.61,False
'2018-06-22T21:51:00',82.828,82.832,82.825,82.83,76.84,82.839,82.84,82.833,82.837,51.87,False
'2018-06-22T21:52:00',82.829,82.83,82.819,82.82,68.63,82.837,82.838,82.827,82.828,43.37,False
'2018-06-22T21:53:00',82.819,82.824,82.815,82.818,58.79,82.828,82.831,82.824,82.826,32.0,False
'2018-06-22T21:54:00',82.818,82.822,82.814,82.819,47.32,82.826,82.828,82.823,82.828,33.24,True
'2018-06-22T21:55:00',82.819,82.822,82.806,82.81,63.39,82.827,82.831,82.817,82.819,56.44,False
'2018-06-22T21:56:00',82.809,82.82,82.805,82.819,104.03,82.819,82.83,82.815,82.829,83.77,True
'2018-06-22T21:57:00',82.82,82.838,82.814,82.832,117.2,82.829,82.849,82.825,82.843,95.07,True
'2018-06-22T21:58:00',82.832,82.859,82.832,82.845,108.69,82.843,82.869,82.843,82.857,91.21,False
'2018-06-22T21:59:00',82.846,82.846,82.822,82.828,110.73,82.857,82.857,82.833,82.836,155.39,True
'2018-06-22T22:00:00',82.828,82.853,82.828,82.847,119.9,82.839,82.865,82.839,82.858,112.39,True
'2018-06-22T22:01:00',82.85,82.87,82.85,82.861,77.29,82.86,82.882,82.86,82.874,88.44,True
'2018-06-22T22:02:00',82.861,82.872,82.861,82.871,90.23,82.874,82.885,82.874,82.885,82.1,True
'2018-06-22T22:03:00',82.871,82.874,82.867,82.868,70.88,82.885,82.887,82.88,82.881,73.98,False
'2018-06-22T22:04:00',82.866,82.872,82.865,82.872,66.14,82.88,82.887,82.878,82.884,69.54,False
'2018-06-22T22:05:00',82.872,82.872,82.87,82.871,24.84,82.884,82.885,82.882,82.885,23.2,False
'2018-06-22T22:06:00',82.871,82.871,82.861,82.861,88.06,82.885,82.885,82.874,82.874,77.61,False
'2018-06-22T22:07:00',82.861,82.865,82.861,82.862,59.51,82.876,82.878,82.873,82.874,84.73,False
'2018-06-22T22:08:00',82.862,82.864,82.859,82.86,37.55,82.874,82.876,82.873,82.875,63.45,True
'2018-06-22T22:09:00',82.86,82.881,82.858,82.881,53.28,82.875,82.895,82.873,82.895,112.63,True
'2018-06-22T22:10:00',82.885,82.895,82.882,82.887,43.04,82.897,82.907,82.897,82.898,42.44,False
'2018-06-22T22:11:00',82.887,82.887,82.875,82.878,86.71,82.898,82.899,82.888,82.894,51.35,False
'2018-06-22T22:12:00',82.877,82.878,82.865,82.867,97.46,82.893,82.893,82.88,82.881,62.18,True
'2018-06-22T22:13:00',82.868,82.881,82.868,82.881,49.17,82.881,82.897,82.881,82.897,35.2,True
'2018-06-22T22:14:00',82.881,82.889,82.877,82.889,83.62,82.897,82.904,82.893,82.904,54.43,True
'2018-06-22T22:15:00',82.889,82.891,82.884,82.884,42.15,82.904,82.905,82.897,82.897,40.94,False
'2018-06-22T22:16:00',82.883,82.884,82.882,82.884,27.8,82.897,82.899,82.896,82.897,28.05,True
'2018-06-22T22:17:00',82.885,82.885,82.874,82.876,58.76,82.9,82.902,82.889,82.89,78.2,False
'2018-06-22T22:18:00',82.874,82.877,82.856,82.862,58.38,82.891,82.892,82.87,82.875,78.01,False
'2018-06-22T22:19:00',82.862,82.862,82.855,82.859,34.19,82.87,82.874,82.867,82.871,56.41,True
'2018-06-22T22:20:00',82.859,82.862,82.792,82.817,112.09,82.871,82.876,82.82,82.83,117.2,False
'2018-06-22T22:21:00',82.817,82.825,82.817,82.825,52.16,82.834,82.839,82.833,82.838,67.33,True
'2018-06-22T22:22:00',82.825,82.838,82.82,82.835,69.5,82.839,82.848,82.835,82.846,95.96,True
'2018-06-22T22:23:00',82.835,82.839,82.835,82.838,27.09,82.847,82.852,82.847,82.851,22.94,True
'2018-06-22T22:24:00',82.838,82.84,82.836,82.84,53.44,82.851,82.853,82.849,82.852,35.57,True
'2018-06-22T22:25:00',82.84,82.843,82.838,82.843,53.77,82.851,82.858,82.851,82.858,36.45,True
'2018-06-22T22:26:00',82.845,82.871,82.842,82.863,86.33,82.858,82.884,82.857,82.88,68.53,False
'2018-06-22T22:27:00',82.863,82.863,82.854,82.858,46.93,82.88,82.88,82.87,82.873,46.04,False
'2018-06-22T22:28:00',82.858,82.86,82.855,82.858,51.68,82.873,82.873,82.871,82.873,44.53,True
'2018-06-22T22:29:00',82.858,82.875,82.858,82.875,73.53,82.874,82.891,82.874,82.891,89.2,True
'2018-06-22T22:30:00',82.874,82.876,82.868,82.868,35.94,82.89,82.893,82.884,82.884,42.42,False
'2018-06-22T22:31:00',82.868,82.871,82.862,82.871,41.95,82.885,82.889,82.879,82.888,51.53,True
'2018-06-22T22:32:00',82.87,82.874,82.867,82.867,28.99,82.888,82.889,82.885,82.885,23.72,False
'2018-06-22T22:33:00',82.868,82.869,82.866,82.866,14.22,82.885,82.887,82.881,82.881,15.97,False
'2018-06-22T22:34:00',82.865,82.866,82.864,82.864,15.83,82.881,82.881,82.88,82.88,13.6,False
'2018-06-22T22:35:00',82.863,82.864,82.86,82.86,19.02,82.879,82.879,82.875,82.875,13.21,True
'2018-06-22T22:36:00',82.862,82.866,82.857,82.859,33.54,82.878,82.881,82.871,82.875,25.7,False
'2018-06-22T22:37:00',82.858,82.863,82.857,82.859,21.34,82.874,82.877,82.873,82.874,24.29,False
'2018-06-22T22:38:00',82.857,82.858,82.849,82.853,46.85,82.873,82.873,82.862,82.865,36.96,False
'2018-06-22T22:39:00',82.853,82.853,82.85,82.85,28.76,82.866,82.868,82.865,82.867,23.55,True
'2018-06-22T22:40:00',82.852,82.854,82.848,82.854,85.42,82.867,82.875,82.866,82.874,62.69,True
'2018-06-22T22:41:00',82.854,82.855,82.842,82.847,79.33,82.874,82.874,82.863,82.865,73.85,False
'2018-06-22T22:42:00',82.846,82.851,82.84,82.85,68.6,82.865,82.871,82.861,82.87,55.5,True
'2018-06-22T22:43:00',82.85,82.865,82.844,82.855,66.69,82.865,82.878,82.862,82.875,52.73,True
'2018-06-22T22:44:00',82.856,82.865,82.856,82.861,25.58,82.876,82.886,82.876,82.882,29.11,False
'2018-06-22T22:45:00',82.862,82.862,82.85,82.852,42.92,82.882,82.882,82.868,82.871,43.82,False
'2018-06-22T22:46:00',82.852,82.852,82.848,82.851,48.23,82.871,82.872,82.868,82.871,30.45,True
'2018-06-22T22:47:00',82.852,82.861,82.852,82.861,48.58,82.871,82.878,82.871,82.878,38.17,True
'2018-06-22T22:48:00',82.861,82.864,82.855,82.861,58.66,82.878,82.881,82.867,82.881,57.07,False
'2018-06-22T22:49:00',82.861,82.861,82.853,82.858,58.02,82.881,82.881,82.876,82.878,72.55,True
'2018-06-22T22:50:00',82.86,82.863,82.85,82.852,54.81,82.878,82.882,82.866,82.874,46.8,False
'2018-06-22T22:51:00',82.852,82.852,82.827,82.835,87.42,82.867,82.867,82.847,82.858,83.72,False
'2018-06-22T22:52:00',82.835,82.841,82.826,82.83,95.92,82.858,82.863,82.846,82.851,71.42,True
'2018-06-22T22:53:00',82.83,82.846,82.824,82.826,85.33,82.85,82.867,82.85,82.85,71.3,True
'2018-06-22T22:54:00',82.823,82.85,82.823,82.844,82.13,82.85,82.871,82.849,82.871,64.5,True
'2018-06-22T22:55:00',82.849,82.867,82.849,82.866,85.51,82.872,82.891,82.872,82.891,70.11,True
'2018-06-22T22:56:00',82.866,82.89,82.866,82.887,108.7,82.893,82.907,82.891,82.902,94.72,True
'2018-06-22T22:57:00',82.887,82.903,82.886,82.896,72.7,82.905,82.931,82.905,82.917,71.25,True
'2018-06-22T22:58:00',82.895,82.926,82.892,82.923,80.2,82.921,82.951,82.921,82.947,81.2,False
'2018-06-22T22:59:00',82.921,82.926,82.861,82.902,85.06,82.947,82.949,82.903,82.944,33.44,False
'2018-06-24T23:00:00',82.723,82.73,82.723,82.73,2.25,82.838,82.838,82.838,82.838,1.5,True
'2018-06-24T23:01:00',82.73,82.749,82.73,82.748,7.5,82.837,82.837,82.829,82.837,7.5,True
'2018-06-24T23:02:00',82.751,82.755,82.751,82.752,6.0,82.834,82.834,82.824,82.83,5.25,True
'2018-06-24T23:03:00',82.754,82.777,82.754,82.777,9.75,82.805,82.819,82.804,82.819,8.25,True
'2018-06-24T23:04:00',82.777,82.808,82.777,82.8,25.0,82.826,82.868,82.815,82.847,20.5,True
'2018-06-24T23:05:00',82.799,82.845,82.779,82.788,65.0,82.847,82.886,82.824,82.828,54.75,False
'2018-06-24T23:06:00',82.776,82.776,82.775,82.775,8.0,82.814,82.818,82.814,82.818,8.0,True
'2018-06-24T23:07:00',82.776,82.792,82.773,82.78,16.5,82.818,82.842,82.817,82.825,15.75,False
'2018-06-24T23:08:00',82.775,82.784,82.775,82.783,4.5,82.823,82.826,82.823,82.826,4.0,True
'2018-06-24T23:09:00',82.782,82.782,82.755,82.762,22.0,82.826,82.836,82.806,82.813,22.0,False
'2018-06-24T23:10:00',82.765,82.767,82.763,82.763,8.0,82.816,82.818,82.813,82.814,8.0,False
'2018-06-24T23:11:00',82.764,82.765,82.757,82.765,11.0,82.815,82.817,82.808,82.817,11.0,True
'2018-06-24T23:12:00',82.768,82.776,82.768,82.775,15.75,82.817,82.827,82.817,82.827,17.33,True
'2018-06-24T23:13:00',82.781,82.782,82.78,82.782,12.25,82.833,82.833,82.824,82.825,8.24,False
'2018-06-24T23:14:00',82.78,82.78,82.78,82.78,1.75,82.826,82.826,82.826,82.826,1.0,True
'2018-06-24T23:15:00',82.784,82.794,82.782,82.792,11.87,82.825,82.837,82.825,82.836,10.0,True
'2018-06-24T23:16:00',82.792,82.834,82.792,82.833,58.35,82.836,82.877,82.836,82.875,53.25,True
'2018-06-24T23:17:00',82.839,82.892,82.839,82.892,106.07,82.878,82.935,82.878,82.935,105.81,False
'2018-06-24T23:18:00',82.889,82.89,82.859,82.864,58.42,82.934,82.935,82.903,82.904,93.18,False
'2018-06-24T23:19:00',82.862,82.862,82.845,82.859,48.54,82.904,82.904,82.88,82.902,55.57,False
'2018-06-24T23:20:00',82.859,82.86,82.857,82.86,32.6,82.902,82.904,82.901,82.904,35.11,True
'2018-06-24T23:21:00',82.86,82.861,82.857,82.857,28.86,82.904,82.905,82.901,82.901,30.98,True
'2018-06-24T23:22:00',82.857,82.877,82.857,82.872,38.22,82.901,82.91,82.901,82.909,49.29,True
'2018-06-24T23:23:00',82.872,82.879,82.864,82.873,61.47,82.911,82.912,82.904,82.91,106.18,False
'2018-06-24T23:24:00',82.872,82.878,82.869,82.874,35.37,82.91,82.913,82.908,82.91,65.25,True
'2018-06-24T23:25:00',82.872,82.879,82.865,82.873,33.5,82.909,82.912,82.899,82.909,67.73,True
'2018-06-24T23:26:00',82.873,82.879,82.869,82.873,32.5,82.91,82.913,82.908,82.909,63.1,False
'2018-06-24T23:27:00',82.876,82.876,82.865,82.865,33.5,82.911,82.911,82.901,82.902,65.22,False
'2018-06-24T23:28:00',82.868,82.873,82.865,82.868,32.0,82.901,82.903,82.901,82.901,59.84,False
'2018-06-24T23:29:00',82.868,82.873,82.864,82.864,60.0,82.902,82.902,82.89,82.901,105.6,False
'2018-06-24T23:30:00',82.864,82.864,82.791,82.813,374.52,82.888,82.894,82.851,82.874,419.72,False
'2018-06-24T23:31:00',82.822,82.841,82.808,82.834,63.44,82.88,82.89,82.861,82.865,108.37,False
'2018-06-24T23:32:00',82.832,82.836,82.823,82.825,45.0,82.864,82.865,82.861,82.861,82.28,False
'2018-06-24T23:33:00',82.825,82.833,82.824,82.826,32.0,82.861,82.865,82.861,82.862,59.84,True
'2018-06-24T23:34:00',82.826,82.834,82.826,82.827,28.0,82.864,82.865,82.862,82.862,52.36,True
'2018-06-24T23:35:00',82.826,82.834,82.82,82.826,56.0,82.862,82.866,82.847,82.863,101.49,False
'2018-06-24T23:36:00',82.826,82.833,82.8,82.805,53.53,82.864,82.866,82.836,82.844,74.34,False
'2018-06-24T23:37:00',82.808,82.808,82.802,82.807,45.71,82.846,82.848,82.843,82.846,33.5,True
'2018-06-24T23:38:00',82.807,82.824,82.806,82.824,39.11,82.845,82.866,82.845,82.865,44.39,True
'2018-06-24T23:39:00',82.824,82.857,82.823,82.824,68.03,82.865,82.896,82.863,82.869,58.64,True
'2018-06-24T23:40:00',82.823,82.863,82.81,82.823,202.65,82.868,82.898,82.854,82.854,200.0,False
'2018-06-24T23:41:00',82.821,82.854,82.821,82.822,78.67,82.864,82.895,82.855,82.855,80.27,False
'2018-06-24T23:42:00',82.826,82.838,82.822,82.838,55.57,82.865,82.876,82.855,82.876,79.51,True
'2018-06-24T23:43:00',82.843,82.843,82.815,82.822,80.04,82.876,82.876,82.848,82.86,109.87,False
'2018-06-24T23:44:00',82.824,82.838,82.815,82.834,68.27,82.86,82.872,82.851,82.869,73.17,True
'2018-06-24T23:45:00',82.834,82.845,82.823,82.829,68.43,82.869,82.872,82.857,82.864,87.74,False
'2018-06-24T23:46:00',82.829,82.835,82.827,82.83,58.25,82.864,82.864,82.864,82.864,72.87,False
'2018-06-24T23:47:00',82.83,82.833,82.828,82.829,33.5,82.865,82.865,82.864,82.864,62.64,False
'2018-06-24T23:48:00',82.829,82.833,82.824,82.827,37.0,82.864,82.865,82.864,82.864,64.43,False
'2018-06-24T23:49:00',82.827,82.833,82.825,82.832,26.5,82.864,82.865,82.864,82.864,61.6,True
'2018-06-24T23:50:00',82.832,82.835,82.829,82.83,35.5,82.865,82.865,82.86,82.86,65.49,False
'2018-06-24T23:51:00',82.833,82.834,82.829,82.831,33.0,82.861,82.863,82.857,82.858,54.23,False
'2018-06-24T23:52:00',82.831,82.834,82.827,82.827,36.0,82.859,82.862,82.856,82.858,65.47,False
'2018-06-24T23:53:00',82.827,82.833,82.826,82.83,37.0,82.861,82.861,82.856,82.859,61.71,False
'2018-06-24T23:54:00',82.831,82.832,82.827,82.827,40.0,82.86,82.86,82.856,82.859,72.94,True
'2018-06-24T23:55:00',82.827,82.846,82.81,82.82,82.72,82.861,82.874,82.844,82.859,117.68,False
'2018-06-24T23:56:00',82.82,82.826,82.811,82.821,62.86,82.857,82.86,82.844,82.858,105.4,True
'2018-06-24T23:57:00',82.826,82.827,82.821,82.823,33.5,82.86,82.86,82.857,82.859,56.48,False
'2018-06-24T23:58:00',82.824,82.827,82.81,82.821,43.45,82.859,82.86,82.853,82.858,75.37,False
'2018-06-24T23:59:00',82.821,82.828,82.811,82.817,56.67,82.854,82.857,82.848,82.851,52.03,True
'2018-06-25T00:00:00',82.817,82.848,82.803,82.845,91.12,82.854,82.867,82.847,82.864,130.38,True
'2018-06-25T00:01:00',82.846,82.857,82.837,82.849,217.41,82.866,82.873,82.86,82.865,220.95,False
'2018-06-25T00:02:00',82.85,82.852,82.839,82.84,48.75,82.865,82.869,82.858,82.858,40.85,False
'2018-06-25T00:03:00',82.841,82.844,82.823,82.824,54.75,82.859,82.859,82.841,82.842,54.75,False
'2018-06-25T00:04:00',82.823,82.825,82.806,82.811,77.0,82.842,82.842,82.822,82.829,78.25,False
'2018-06-25T00:05:00',82.809,82.816,82.803,82.803,51.5,82.83,82.833,82.818,82.819,53.5,False
'2018-06-25T00:06:00',82.805,82.805,82.793,82.8,94.25,82.82,82.82,82.809,82.815,83.75,True
'2018-06-25T00:07:00',82.802,82.82,82.794,82.819,77.5,82.815,82.835,82.81,82.834,78.5,False
'2018-06-25T00:08:00',82.818,82.82,82.809,82.81,50.0,82.834,82.834,82.823,82.824,48.0,False
'2018-06-25T00:09:00',82.809,82.809,82.802,82.806,53.5,82.824,82.826,82.822,82.823,53.75,True
'2018-06-25T00:10:00',82.806,82.819,82.782,82.783,74.87,82.824,82.833,82.795,82.795,75.0,False
'2018-06-25T00:11:00',82.781,82.781,82.772,82.779,11.5,82.795,82.795,82.785,82.792,11.5,True
'2018-06-25T00:12:00',82.78,82.798,82.78,82.79,20.75,82.791,82.811,82.791,82.801,19.75,False
'2018-06-25T00:13:00',82.791,82.793,82.783,82.785,12.0,82.803,82.806,82.796,82.798,12.0,False
'2018-06-25T00:14:00',82.785,82.785,82.782,82.782,2.5,82.797,82.797,82.795,82.795,2.0,True
'2018-06-25T00:15:00',82.782,82.79,82.782,82.785,14.0,82.794,82.803,82.794,82.798,15.0,False
'2018-06-25T00:16:00',82.783,82.783,82.757,82.769,28.75,82.796,82.796,82.77,82.782,29.0,False
'2018-06-25T00:17:00',82.773,82.779,82.772,82.779,21.5,82.784,82.792,82.781,82.792,21.75,False
'2018-06-25T00:18:00',82.779,82.779,82.761,82.771,36.75,82.79,82.79,82.774,82.784,31.5,True
'2018-06-25T00:19:00',82.773,82.796,82.773,82.795,13.5,82.785,82.809,82.785,82.807,13.12,True
'2018-06-25T00:20:00',82.794,82.799,82.79,82.79,9.5,82.807,82.812,82.803,82.803,9.0,False
'2018-06-25T00:21:00',82.788,82.791,82.785,82.789,13.75,82.801,82.803,82.798,82.802,10.5,True
'2018-06-25T00:22:00',82.792,82.795,82.792,82.795,3.0,82.804,82.808,82.804,82.808,3.0,False
'2018-06-25T00:23:00',82.794,82.795,82.793,82.794,10.5,82.807,82.807,82.802,82.802,8.0,True
'2018-06-25T00:24:00',82.794,82.819,82.794,82.816,32.5,82.803,82.827,82.802,82.825,30.5,True
'2018-06-25T00:25:00',82.816,82.819,82.805,82.807,20.87,82.824,82.829,82.818,82.819,22.0,False
'2018-06-25T00:26:00',82.806,82.809,82.803,82.805,15.0,82.818,82.822,82.815,82.818,14.98,False
'2018-06-25T00:27:00',82.805,82.806,82.803,82.805,6.5,82.817,82.817,82.815,82.816,7.75,True
'2018-06-25T00:28:00',82.805,82.809,82.804,82.809,16.5,82.814,82.822,82.814,82.822,17.5,False
'2018-06-25T00:29:00',82.809,82.809,82.808,82.809,9.0,82.821,82.822,82.82,82.822,8.75,True
'2018-06-25T00:30:00',82.809,82.81,82.803,82.803,40.25,82.821,82.822,82.811,82.812,40.24,False
'2018-06-25T00:31:00',82.803,82.803,82.791,82.794,41.25,82.811,82.811,82.801,82.803,40.21,False
'2018-06-25T00:32:00',82.794,82.794,82.794,82.794,7.0,82.802,82.803,82.801,82.802,5.0,True
'2018-06-25T00:33:00',82.794,82.806,82.794,82.803,21.0,82.801,82.816,82.801,82.815,20.24,False
'2018-06-25T00:34:00',82.801,82.802,82.788,82.793,39.55,82.812,82.816,82.806,82.808,42.72,False
'2018-06-25T00:35:00',82.793,82.8,82.791,82.791,37.77,82.807,82.814,82.806,82.807,28.74,True
'2018-06-25T00:36:00',82.791,82.8,82.791,82.799,39.13,82.807,82.815,82.806,82.813,27.12,True
'2018-06-25T00:37:00',82.8,82.804,82.798,82.803,22.42,82.813,82.822,82.813,82.822,16.24,False
'2018-06-25T00:38:00',82.803,82.803,82.803,82.803,6.48,82.821,82.823,82.821,82.823,8.11,True
'2018-06-25T00:39:00',82.803,82.81,82.803,82.809,26.18,82.823,82.827,82.822,82.827,33.73,True
'2018-06-25T00:40:00',82.809,82.824,82.809,82.816,38.92,82.824,82.837,82.824,82.829,37.48,False
'2018-06-25T00:41:00',82.814,82.817,82.806,82.806,24.55,82.827,82.828,82.816,82.819,21.47,False
'2018-06-25T00:42:00',82.808,82.808,82.807,82.807,3.74,82.821,82.821,82.818,82.818,3.0,False
'2018-06-25T00:43:00',82.805,82.805,82.801,82.802,22.95,82.818,82.818,82.813,82.815,16.73,False
'2018-06-25T00:44:00',82.802,82.802,82.8,82.8,4.62,82.815,82.815,82.813,82.813,4.0,False
'2018-06-25T00:45:00',82.798,82.798,82.795,82.796,8.35,82.811,82.811,82.808,82.808,5.0,False
'2018-06-25T00:46:00',82.797,82.797,82.78,82.78,26.69,82.809,82.81,82.791,82.791,21.0,False
'2018-06-25T00:47:00',82.781,82.784,82.779,82.782,13.99,82.791,82.796,82.791,82.793,14.5,False
'2018-06-25T00:48:00',82.784,82.784,82.782,82.782,4.73,82.795,82.795,82.793,82.795,4.0,True
'2018-06-25T00:49:00',82.783,82.791,82.782,82.791,14.22,82.795,82.805,82.795,82.805,13.12,True
'2018-06-25T00:50:00',82.79,82.812,82.788,82.812,41.21,82.803,82.824,82.801,82.824,48.19,True
'2018-06-25T00:51:00',82.813,82.838,82.808,82.83,53.5,82.825,82.846,82.819,82.841,58.81,False
'2018-06-25T00:52:00',82.83,82.836,82.821,82.823,55.7,82.842,82.844,82.832,82.834,48.21,False
'2018-06-25T00:53:00',82.823,82.823,82.819,82.822,18.11,82.833,82.834,82.831,82.834,15.5,True
'2018-06-25T00:54:00',82.822,82.824,82.82,82.82,16.12,82.833,82.837,82.833,82.833,15.75,False
'2018-06-25T00:55:00',82.822,82.823,82.822,82.822,6.0,82.835,82.835,82.833,82.834,6.98,True
'2018-06-25T00:56:00',82.822,82.828,82.82,82.82,42.83,82.833,82.834,82.825,82.825,35.75,True
'2018-06-25T00:57:00',82.82,82.833,82.82,82.831,44.79,82.827,82.846,82.826,82.843,33.25,False
'2018-06-25T00:58:00',82.831,82.833,82.826,82.826,25.66,82.841,82.844,82.838,82.838,20.12,False
'2018-06-25T00:59:00',82.826,82.826,82.822,82.822,24.66,82.838,82.838,82.832,82.833,19.0,True
'2018-06-25T01:00:00',82.822,82.826,82.819,82.824,40.46,82.834,82.839,82.833,82.836,50.57,False
'2018-06-25T01:01:00',82.822,82.823,82.818,82.823,36.83,82.837,82.837,82.83,82.833,35.71,False
'2018-06-25T01:02:00',82.822,82.823,82.818,82.818,21.84,82.833,82.834,82.831,82.833,21.34,True
'2018-06-25T01:03:00',82.818,82.823,82.818,82.822,36.36,82.833,82.836,82.832,82.836,26.19,False
'2018-06-25T01:04:00',82.822,82.822,82.821,82.821,14.36,82.834,82.834,82.832,82.832,12.36,True
'2018-06-25T01:05:00',82.82,82.823,82.817,82.822,60.15,82.833,82.834,82.826,82.834,40.31,False
'2018-06-25T01:06:00',82.821,82.821,82.82,82.82,5.48,82.834,82.834,82.833,82.834,4.98,False
'2018-06-25T01:07:00',82.818,82.818,82.789,82.789,80.58,82.831,82.831,82.802,82.803,81.0,False
'2018-06-25T01:08:00',82.789,82.791,82.785,82.785,45.69,82.803,82.803,82.798,82.8,46.92,False
'2018-06-25T01:09:00',82.784,82.785,82.769,82.783,75.38,82.799,82.799,82.782,82.796,53.54,True
'2018-06-25T01:10:00',82.784,82.788,82.781,82.788,29.48,82.798,82.801,82.793,82.801,26.09,True
'2018-06-25T01:11:00',82.789,82.795,82.789,82.792,26.74,82.799,82.806,82.799,82.805,35.33,False
'2018-06-25T01:12:00',82.792,82.792,82.776,82.784,32.21,82.803,82.803,82.788,82.797,47.84,False
'2018-06-25T01:13:00',82.784,82.784,82.769,82.776,54.18,82.797,82.797,82.781,82.789,85.47,False
'2018-06-25T01:14:00',82.779,82.78,82.762,82.766,112.06,82.79,82.792,82.774,82.777,102.87,False
'2018-06-25T01:15:00',82.768,82.77,82.742,82.747,98.06,82.78,82.783,82.755,82.759,95.61,False
'2018-06-25T01:16:00',82.747,82.747,82.731,82.747,51.46,82.759,82.759,82.743,82.756,61.65,True
'2018-06-25T01:17:00',82.746,82.748,82.74,82.741,52.94,82.756,82.758,82.749,82.753,44.61,True
'2018-06-25T01:18:00',82.741,82.76,82.741,82.751,57.38,82.753,82.77,82.753,82.763,61.69,False
'2018-06-25T01:19:00',82.753,82.758,82.736,82.737,56.44,82.763,82.769,82.747,82.75,47.59,False
'2018-06-25T01:20:00',82.739,82.739,82.727,82.735,30.35,82.75,82.752,82.739,82.747,33.82,False
'2018-06-25T01:21:00',82.735,82.737,82.735,82.737,21.86,82.747,82.748,82.743,82.747,22.35,True
'2018-06-25T01:22:00',82.736,82.738,82.727,82.727,33.34,82.747,82.748,82.739,82.739,31.86,False
'2018-06-25T01:23:00',82.728,82.731,82.723,82.73,38.45,82.739,82.743,82.735,82.741,31.99,True
'2018-06-25T01:24:00',82.735,82.736,82.731,82.731,20.42,82.742,82.747,82.742,82.743,16.98,False
'2018-06-25T01:25:00',82.731,82.733,82.731,82.731,12.74,82.742,82.744,82.742,82.743,9.75,True
'2018-06-25T01:26:00',82.732,82.734,82.726,82.726,18.1,82.743,82.746,82.736,82.737,22.37,False
'2018-06-25T01:27:00',82.726,82.732,82.726,82.728,65.9,82.737,82.743,82.737,82.739,71.11,False
'2018-06-25T01:28:00',82.728,82.729,82.728,82.729,3.24,82.74,82.74,82.739,82.739,4.0,False
'2018-06-25T01:29:00',82.729,82.729,82.727,82.727,17.48,82.74,82.74,82.737,82.739,17.98,True
'2018-06-25T01:30:00',82.727,82.731,82.722,82.724,40.41,82.74,82.743,82.734,82.735,45.73,True
'2018-06-25T01:31:00',82.724,82.745,82.724,82.745,27.46,82.734,82.755,82.734,82.755,39.34,True
'2018-06-25T01:32:00',82.745,82.747,82.74,82.741,48.81,82.756,82.758,82.751,82.754,64.8,False
'2018-06-25T01:33:00',82.743,82.743,82.739,82.739,12.99,82.754,82.754,82.751,82.751,19.48,True
'2018-06-25T01:34:00',82.739,82.751,82.739,82.743,39.56,82.75,82.763,82.75,82.755,35.84,False
'2018-06-25T01:35:00',82.743,82.744,82.739,82.741,46.22,82.755,82.756,82.75,82.753,35.86,False
'2018-06-25T01:36:00',82.741,82.742,82.733,82.733,39.85,82.754,82.754,82.746,82.746,33.6,False
'2018-06-25T01:37:00',82.733,82.741,82.733,82.741,20.95,82.746,82.753,82.745,82.753,22.97,True
'2018-06-25T01:38:00',82.741,82.741,82.736,82.736,8.36,82.754,82.754,82.747,82.747,10.12,False
'2018-06-25T01:39:00',82.736,82.736,82.735,82.735,13.36,82.749,82.749,82.747,82.748,14.22,False
'2018-06-25T01:40:00',82.735,82.735,82.728,82.729,37.44,82.748,82.748,82.739,82.742,32.84,False
'2018-06-25T01:41:00',82.729,82.729,82.72,82.72,42.56,82.74,82.742,82.729,82.73,33.23,False
'2018-06-25T01:42:00',82.719,82.729,82.719,82.728,15.98,82.73,82.742,82.73,82.74,19.84,True
'2018-06-25T01:43:00',82.73,82.731,82.727,82.73,26.57,82.74,82.742,82.738,82.742,26.73,True
'2018-06-25T01:44:00',82.731,82.734,82.73,82.73,33.07,82.742,82.745,82.741,82.743,29.83,True
'2018-06-25T01:45:00',82.733,82.741,82.733,82.739,50.06,82.744,82.752,82.744,82.751,36.59,True
'2018-06-25T01:46:00',82.739,82.746,82.733,82.746,64.67,82.751,82.758,82.743,82.758,50.32,True
'2018-06-25T01:47:00',82.748,82.759,82.748,82.751,27.86,82.76,82.769,82.76,82.763,28.11,False
'2018-06-25T01:48:00',82.751,82.754,82.744,82.748,67.32,82.763,82.765,82.757,82.761,58.55,False
'2018-06-25T01:49:00',82.752,82.753,82.746,82.746,68.91,82.761,82.763,82.757,82.757,44.21,False
'2018-06-25T01:50:00',82.747,82.747,82.742,82.747,35.73,82.757,82.76,82.753,82.76,33.82,True
'2018-06-25T01:51:00',82.751,82.753,82.75,82.751,46.38,82.76,82.763,82.76,82.763,31.57,True
'2018-06-25T01:52:00',82.753,82.753,82.745,82.748,49.32,82.763,82.764,82.756,82.76,35.84,False
'2018-06-25T01:53:00',82.75,82.75,82.744,82.75,28.64,82.76,82.761,82.755,82.759,22.35,True
'2018-06-25T01:54:00',82.758,82.758,82.753,82.755,64.61,82.767,82.769,82.763,82.767,53.66,True
'2018-06-25T01:55:00',82.757,82.77,82.757,82.77,67.87,82.768,82.782,82.768,82.782,67.53,True
'2018-06-25T01:56:00',82.767,82.776,82.764,82.772,50.2,82.779,82.786,82.776,82.785,42.92,True
'2018-06-25T01:57:00',82.772,82.786,82.77,82.786,107.97,82.785,82.798,82.779,82.798,90.28,True
'2018-06-25T01:58:00',82.789,82.795,82.784,82.79,68.64,82.802,82.805,82.794,82.8,78.97,True
'2018-06-25T01:59:00',82.79,82.798,82.784,82.79,111.51,82.8,82.809,82.793,82.802,115.67,False
'2018-06-25T02:00:00',82.792,82.792,82.76,82.765,153.8,82.803,82.803,82.771,82.771,144.57,False
'2018-06-25T02:01:00',82.765,82.765,82.739,82.742,143.13,82.77,82.774,82.748,82.753,140.67,True
'2018-06-25T02:02:00',82.746,82.77,82.738,82.749,155.21,82.753,82.781,82.75,82.759,143.36,False
'2018-06-25T02:03:00',82.747,82.75,82.727,82.732,125.03,82.758,82.76,82.736,82.741,125.28,False
'2018-06-25T02:04:00',82.731,82.731,82.689,82.716,195.56,82.741,82.741,82.699,82.737,189.16,True
'2018-06-25T02:05:00',82.716,82.732,82.7,82.724,143.94,82.738,82.754,82.717,82.746,117.08,True
'2018-06-25T02:06:00',82.726,82.742,82.722,82.728,116.06,82.747,82.764,82.741,82.748,167.61,False
'2018-06-25T02:07:00',82.728,82.741,82.718,82.728,201.64,82.748,82.759,82.738,82.751,178.24,False
'2018-06-25T02:08:00',82.728,82.736,82.711,82.711,116.82,82.751,82.753,82.73,82.73,79.0,False
'2018-06-25T02:09:00',82.71,82.721,82.7,82.702,87.61,82.73,82.731,82.714,82.714,84.37,False
'2018-06-25T02:10:00',82.7,82.707,82.7,82.705,58.42,82.713,82.722,82.713,82.72,53.51,False
'2018-06-25T02:11:00',82.704,82.704,82.692,82.694,52.8,82.718,82.718,82.706,82.707,47.79,False
'2018-06-25T02:12:00',82.693,82.693,82.674,82.686,55.45,82.705,82.705,82.685,82.699,62.54,True
'2018-06-25T02:13:00',82.688,82.696,82.684,82.695,48.84,82.7,82.707,82.692,82.703,68.1,True
'2018-06-25T02:14:00',82.696,82.697,82.689,82.695,75.84,82.703,82.706,82.697,82.703,91.31,False
'2018-06-25T02:15:00',82.694,82.696,82.69,82.695,46.24,82.703,82.706,82.701,82.706,53.78,True
'2018-06-25T02:16:00',82.696,82.699,82.677,82.682,88.95,82.707,82.716,82.692,82.7,106.59,False
'2018-06-25T02:17:00',82.686,82.694,82.669,82.673,148.29,82.698,82.714,82.69,82.693,149.37,False
'2018-06-25T02:18:00',82.676,82.683,82.646,82.656,133.11,82.694,82.698,82.659,82.669,117.4,False
'2018-06-25T02:19:00',82.656,82.656,82.626,82.648,91.24,82.669,82.669,82.639,82.658,120.28,False
'2018-06-25T02:20:00',82.649,82.65,82.637,82.64,43.12,82.658,82.663,82.648,82.652,56.08,True
'2018-06-25T02:21:00',82.643,82.669,82.641,82.658,89.0,82.654,82.681,82.652,82.67,109.06,False
'2018-06-25T02:22:00',82.657,82.657,82.638,82.656,92.72,82.668,82.668,82.649,82.666,99.68,True
'2018-06-25T02:23:00',82.656,82.663,82.648,82.657,119.87,82.668,82.673,82.659,82.668,134.6,False
'2018-06-25T02:24:00',82.657,82.657,82.635,82.637,109.16,82.668,82.668,82.648,82.649,78.08,False
'2018-06-25T02:25:00',82.636,82.636,82.597,82.603,200.1,82.646,82.647,82.609,82.613,154.81,False
'2018-06-25T02:26:00',82.605,82.618,82.575,82.581,194.97,82.613,82.63,82.584,82.593,230.24,False
'2018-06-25T02:27:00',82.582,82.598,82.577,82.587,118.74,82.593,82.607,82.586,82.594,148.4,False
'2018-06-25T02:28:00',82.587,82.591,82.573,82.575,75.5,82.596,82.6,82.584,82.584,103.04,False
'2018-06-25T02:29:00',82.573,82.574,82.547,82.547,134.74,82.583,82.583,82.557,82.558,168.59,False
'2018-06-25T02:30:00',82.547,82.561,82.496,82.496,235.76,82.558,82.572,82.503,82.507,248.74,False
'2018-06-25T02:31:00',82.496,82.523,82.481,82.514,231.09,82.506,82.534,82.487,82.526,240.2,False
'2018-06-25T02:32:00',82.514,82.517,82.493,82.507,143.08,82.525,82.528,82.504,82.517,144.9,True
'2018-06-25T02:33:00',82.507,82.544,82.507,82.536,100.56,82.516,82.554,82.516,82.546,109.26,False
'2018-06-25T02:34:00',82.534,82.535,82.515,82.52,103.55,82.546,82.546,82.525,82.532,113.91,True
'2018-06-25T02:35:00',82.522,82.546,82.521,82.53,127.45,82.532,82.558,82.531,82.539,136.9,False
'2018-06-25T02:36:00',82.532,82.546,82.522,82.529,66.79,82.541,82.555,82.533,82.538,81.35,False
'2018-06-25T02:37:00',82.529,82.529,82.507,82.517,109.5,82.537,82.538,82.519,82.528,109.55,False
'2018-06-25T02:38:00',82.516,82.522,82.488,82.495,158.52,82.526,82.531,82.499,82.507,132.44,True
'2018-06-25T02:39:00',82.495,82.527,82.495,82.526,96.94,82.506,82.538,82.506,82.536,104.58,False
'2018-06-25T02:40:00',82.524,82.525,82.496,82.509,141.37,82.534,82.536,82.508,82.521,129.87,False
'2018-06-25T02:41:00',82.509,82.52,82.503,82.505,137.16,82.52,82.532,82.514,82.516,123.34,False
'2018-06-25T02:42:00',82.505,82.507,82.483,82.485,129.55,82.517,82.517,82.495,82.496,129.05,False
'2018-06-25T02:43:00',82.485,82.502,82.48,82.502,123.46,82.497,82.513,82.491,82.513,130.77,True
'2018-06-25T02:44:00',82.502,82.513,82.494,82.501,82.19,82.512,82.524,82.506,82.508,81.94,False
'2018-06-25T02:45:00',82.5,82.5,82.485,82.496,93.85,82.51,82.51,82.496,82.506,112.88,True
'2018-06-25T02:46:00',82.496,82.501,82.484,82.489,98.99,82.507,82.511,82.491,82.498,98.39,False
'2018-06-25T02:47:00',82.489,82.491,82.457,82.469,106.67,82.497,82.5,82.465,82.477,87.75,True
'2018-06-25T02:48:00',82.471,82.497,82.469,82.497,120.67,82.477,82.506,82.477,82.506,102.33,True
'2018-06-25T02:49:00',82.498,82.539,82.496,82.529,98.25,82.507,82.548,82.505,82.537,112.53,True
'2018-06-25T02:50:00',82.528,82.544,82.512,82.541,127.11,82.536,82.553,82.521,82.551,130.77,True
'2018-06-25T02:51:00',82.541,82.557,82.528,82.528,147.39,82.551,82.565,82.539,82.539,161.82,False
'2018-06-25T02:52:00',82.528,82.536,82.512,82.533,115.84,82.538,82.545,82.521,82.54,136.67,True
'2018-06-25T02:53:00',82.532,82.541,82.512,82.512,115.84,82.54,82.546,82.523,82.524,122.86,False
'2018-06-25T02:54:00',82.51,82.51,82.484,82.489,189.94,82.522,82.522,82.493,82.499,183.61,False
'2018-06-25T02:55:00',82.482,82.485,82.444,82.444,241.46,82.493,82.495,82.456,82.456,231.45,False
'2018-06-25T02:56:00',82.444,82.484,82.431,82.484,171.38,82.456,82.495,82.442,82.495,169.72,True
'2018-06-25T02:57:00',82.484,82.49,82.469,82.474,143.82,82.493,82.499,82.478,82.484,186.09,True
'2018-06-25T02:58:00',82.474,82.51,82.472,82.503,148.75,82.483,82.52,82.482,82.512,148.81,False
'2018-06-25T02:59:00',82.502,82.506,82.488,82.495,114.75,82.511,82.514,82.497,82.504,92.85,False
'2018-06-25T03:00:00',82.494,82.499,82.466,82.471,172.08,82.502,82.508,82.474,82.482,190.84,False
'2018-06-25T03:01:00',82.472,82.478,82.459,82.471,158.81,82.482,82.486,82.469,82.481,163.59,True
'2018-06-25T03:02:00',82.477,82.522,82.477,82.509,154.09,82.483,82.527,82.483,82.519,182.39,False
'2018-06-25T03:03:00',82.508,82.514,82.48,82.482,99.34,82.519,82.521,82.49,82.491,144.89,False
'2018-06-25T03:04:00',82.483,82.508,82.48,82.498,107.87,82.492,82.519,82.49,82.509,127.21,False
'2018-06-25T03:05:00',82.501,82.504,82.494,82.502,84.57,82.51,82.515,82.504,82.513,97.12,True
'2018-06-25T03:06:00',82.502,82.515,82.501,82.515,123.48,82.514,82.527,82.511,82.527,130.95,True
'2018-06-25T03:07:00',82.515,82.526,82.505,82.505,94.86,82.526,82.534,82.512,82.512,132.67,False
'2018-06-25T03:08:00',82.501,82.514,82.495,82.512,119.59,82.507,82.523,82.504,82.523,135.91,True
'2018-06-25T03:09:00',82.51,82.531,82.506,82.526,123.19,82.522,82.54,82.516,82.536,117.86,True
'2018-06-25T03:10:00',82.525,82.538,82.519,82.537,93.5,82.536,82.549,82.529,82.548,104.59,True
'2018-06-25T03:11:00',82.538,82.539,82.529,82.533,115.35,82.549,82.549,82.54,82.543,90.91,False
'2018-06-25T03:12:00',82.532,82.537,82.53,82.533,95.71,82.543,82.548,82.54,82.544,76.68,False
'2018-06-25T03:13:00',82.533,82.534,82.523,82.531,116.33,82.544,82.544,82.533,82.541,139.43,False
'2018-06-25T03:14:00',82.531,82.534,82.509,82.509,119.6,82.541,82.544,82.521,82.521,160.7,True
'2018-06-25T03:15:00',82.512,82.549,82.512,82.526,147.93,82.521,82.56,82.521,82.537,150.93,False
'2018-06-25T03:16:00',82.526,82.527,82.481,82.482,183.68,82.537,82.538,82.492,82.493,208.38,False
'2018-06-25T03:17:00',82.477,82.481,82.47,82.472,169.26,82.486,82.492,82.48,82.48,164.13,False
'2018-06-25T03:18:00',82.468,82.471,82.44,82.444,204.43,82.479,82.482,82.449,82.454,219.85,False
'2018-06-25T03:19:00',82.443,82.452,82.399,82.405,255.06,82.452,82.462,82.409,82.414,211.2,False
'2018-06-25T03:20:00',82.406,82.443,82.406,82.427,163.05,82.414,82.454,82.414,82.437,159.14,False
'2018-06-25T03:21:00',82.424,82.427,82.391,82.391,128.89,82.433,82.435,82.401,82.401,143.26,False
'2018-06-25T03:22:00',82.393,82.411,82.392,82.411,124.69,82.401,82.42,82.401,82.42,134.77,False
'2018-06-25T03:23:00',82.409,82.41,82.397,82.403,118.79,82.42,82.422,82.404,82.41,115.41,True
'2018-06-25T03:24:00',82.404,82.431,82.401,82.422,124.32,82.41,82.44,82.41,82.429,154.88,True
'2018-06-25T03:25:00',82.422,82.436,82.407,82.435,88.23,82.427,82.443,82.415,82.443,134.06,True
'2018-06-25T03:26:00',82.434,82.449,82.43,82.434,113.99,82.443,82.457,82.438,82.443,127.99,False
'2018-06-25T03:27:00',82.433,82.436,82.421,82.425,79.87,82.441,82.444,82.431,82.435,103.67,False
'2018-06-25T03:28:00',82.424,82.433,82.395,82.395,127.37,82.432,82.441,82.405,82.405,110.06,False
'2018-06-25T03:29:00',82.395,82.408,82.385,82.406,184.45,82.406,82.417,82.394,82.415,150.88,True
'2018-06-25T03:30:00',82.405,82.428,82.396,82.397,247.02,82.415,82.435,82.407,82.409,181.11,False
'2018-06-25T03:31:00',82.398,82.417,82.383,82.383,228.26,82.407,82.428,82.392,82.394,213.95,True
'2018-06-25T03:32:00',82.383,82.436,82.383,82.413,216.92,82.393,82.448,82.393,82.425,198.52,False
'2018-06-25T03:33:00',82.413,82.417,82.398,82.414,144.4,82.424,82.427,82.408,82.422,143.99,True
'2018-06-25T03:34:00',82.413,82.44,82.407,82.41,147.21,82.424,82.448,82.416,82.419,176.46,False
'2018-06-25T03:35:00',82.41,82.422,82.381,82.386,200.13,82.419,82.432,82.39,82.397,240.23,False
'2018-06-25T03:36:00',82.385,82.391,82.369,82.376,235.43,82.396,82.4,82.381,82.386,171.63,False
'2018-06-25T03:37:00',82.376,82.389,82.37,82.383,145.66,82.384,82.398,82.381,82.393,195.09,True
'2018-06-25T03:38:00',82.383,82.394,82.374,82.377,173.35,82.393,82.404,82.386,82.389,128.89,True
'2018-06-25T03:39:00',82.377,82.41,82.377,82.389,124.65,82.389,82.418,82.389,82.397,154.72,False
'2018-06-25T03:40:00',82.389,82.389,82.37,82.388,148.57,82.397,82.4,82.381,82.398,129.8,True
'2018-06-25T03:41:00',82.387,82.395,82.375,82.375,179.6,82.397,82.405,82.385,82.386,174.64,False
'2018-06-25T03:42:00',82.377,82.395,82.371,82.394,112.14,82.388,82.404,82.381,82.401,145.96,True
'2018-06-25T03:43:00',82.392,82.416,82.39,82.4,116.61,82.401,82.423,82.399,82.41,215.01,False
'2018-06-25T03:44:00',82.402,82.403,82.375,82.375,107.55,82.41,82.413,82.385,82.385,151.98,False
'2018-06-25T03:45:00',82.375,82.378,82.36,82.376,190.88,82.386,82.39,82.37,82.387,211.93,True
'2018-06-25T03:46:00',82.373,82.384,82.364,82.384,117.18,82.383,82.394,82.375,82.394,183.92,True
'2018-06-25T03:47:00',82.385,82.399,82.377,82.399,87.74,82.394,82.407,82.385,82.406,154.77,True
'2018-06-25T03:48:00',82.4,82.419,82.394,82.401,81.29,82.406,82.425,82.4,82.409,126.81,True
'2018-06-25T03:49:00',82.402,82.453,82.4,82.453,98.5,82.408,82.458,82.408,82.458,165.42,True
'2018-06-25T03:50:00',82.451,82.466,82.447,82.454,148.9,82.458,82.475,82.457,82.463,167.77,False
'2018-06-25T03:51:00',82.454,82.458,82.435,82.436,121.85,82.464,82.467,82.444,82.444,94.41,False
'2018-06-25T03:52:00',82.435,82.435,82.414,82.415,127.34,82.444,82.444,82.423,82.425,85.12,False
'2018-06-25T03:53:00',82.415,82.429,82.411,82.412,96.48,82.425,82.436,82.418,82.419,99.08,False
'2018-06-25T03:54:00',82.412,82.427,82.408,82.414,94.23,82.418,82.433,82.416,82.425,111.07,False
'2018-06-25T03:55:00',82.414,82.414,82.373,82.397,187.79,82.421,82.421,82.382,82.407,159.8,False
'2018-06-25T03:56:00',82.396,82.401,82.383,82.395,102.91,82.407,82.409,82.39,82.405,97.06,True
'2018-06-25T03:57:00',82.398,82.408,82.388,82.396,137.91,82.406,82.418,82.397,82.405,132.04,False
'2018-06-25T03:58:00',82.394,82.408,82.391,82.408,62.68,82.402,82.416,82.401,82.416,45.73,True
'2018-06-25T03:59:00',82.406,82.41,82.389,82.393,101.1,82.416,82.418,82.399,82.403,69.1,False
'2018-06-25T04:00:00',82.394,82.404,82.384,82.402,166.73,82.402,82.413,82.393,82.411,102.28,False
'2018-06-25T04:01:00',82.401,82.404,82.391,82.402,139.17,82.411,82.413,82.399,82.409,95.34,False
'2018-06-25T04:02:00',82.401,82.401,82.381,82.382,70.83,82.408,82.41,82.39,82.391,92.83,False
'2018-06-25T04:03:00',82.383,82.394,82.38,82.392,107.44,82.391,82.403,82.389,82.402,93.23,True
'2018-06-25T04:04:00',82.393,82.395,82.387,82.387,57.19,82.403,82.405,82.398,82.398,65.92,False
'2018-06-25T04:05:00',82.385,82.385,82.341,82.348,196.05,82.392,82.393,82.347,82.358,171.42,False
'2018-06-25T04:06:00',82.348,82.356,82.334,82.351,107.57,82.355,82.366,82.343,82.36,164.42,True
'2018-06-25T04:07:00',82.352,82.36,82.345,82.36,107.29,82.362,82.369,82.354,82.369,149.24,True
'2018-06-25T04:08:00',82.36,82.366,82.333,82.333,91.52,82.369,82.375,82.342,82.343,86.12,False
'2018-06-25T04:09:00',82.336,82.341,82.324,82.339,155.18,82.346,82.351,82.335,82.349,157.54,True
'2018-06-25T04:10:00',82.34,82.355,82.337,82.343,134.88,82.349,82.364,82.346,82.354,99.47,True
'2018-06-25T04:11:00',82.344,82.362,82.344,82.361,162.8,82.353,82.371,82.353,82.369,126.94,False
'2018-06-25T04:12:00',82.36,82.36,82.351,82.355,133.56,82.369,82.369,82.359,82.362,100.47,True
'2018-06-25T04:13:00',82.354,82.371,82.354,82.369,118.12,82.364,82.379,82.364,82.379,71.98,True
'2018-06-25T04:14:00',82.371,82.382,82.366,82.368,134.85,82.379,82.39,82.374,82.377,71.35,False
'2018-06-25T04:15:00',82.369,82.375,82.357,82.37,151.72,82.378,82.381,82.364,82.378,91.37,True
'2018-06-25T04:16:00',82.369,82.38,82.364,82.379,91.8,82.377,82.389,82.373,82.388,46.62,False
'2018-06-25T04:17:00',82.379,82.38,82.367,82.375,131.19,82.388,82.388,82.376,82.384,66.74,True
'2018-06-25T04:18:00',82.375,82.389,82.365,82.369,119.36,82.382,82.399,82.372,82.376,72.85,False
'2018-06-25T04:19:00',82.37,82.37,82.36,82.363,82.93,82.376,82.377,82.367,82.37,50.5,True
'2018-06-25T04:20:00',82.363,82.38,82.363,82.37,142.22,82.37,82.387,82.37,82.378,71.12,True
'2018-06-25T04:21:00',82.37,82.388,82.367,82.388,72.31,82.377,82.397,82.375,82.397,43.86,True
'2018-06-25T04:22:00',82.391,82.391,82.372,82.383,107.48,82.398,82.398,82.38,82.394,65.62,False
'2018-06-25T04:23:00',82.385,82.385,82.374,82.379,102.95,82.394,82.394,82.384,82.389,82.35,True
'2018-06-25T04:24:00',82.38,82.389,82.38,82.389,103.42,82.389,82.399,82.389,82.397,86.23,True
'2018-06-25T04:25:00',82.388,82.406,82.38,82.397,121.44,82.397,82.415,82.39,82.406,77.37,True
'2018-06-25T04:26:00',82.396,82.411,82.396,82.401,91.98,82.404,82.42,82.404,82.41,59.49,False
'2018-06-25T04:27:00',82.404,82.404,82.392,82.401,119.01,82.411,82.413,82.401,82.411,67.48,False
'2018-06-25T04:28:00',82.4,82.401,82.391,82.392,130.72,82.409,82.409,82.4,82.403,65.48,False
'2018-06-25T04:29:00',82.393,82.397,82.385,82.388,146.33,82.403,82.406,82.393,82.397,111.74,False
'2018-06-25T04:30:00',82.388,82.392,82.373,82.387,130.83,82.398,82.402,82.383,82.396,89.58,True
'2018-06-25T04:31:00',82.386,82.394,82.379,82.393,67.27,82.396,82.402,82.388,82.4,57.29,True
'2018-06-25T04:32:00',82.392,82.398,82.391,82.395,80.62,82.4,82.408,82.399,82.406,55.94,False
'2018-06-25T04:33:00',82.395,82.397,82.393,82.396,121.58,82.406,82.407,82.402,82.405,61.42,True
'2018-06-25T04:34:00',82.397,82.399,82.385,82.386,84.14,82.405,82.407,82.393,82.394,53.99,False
'2018-06-25T04:35:00',82.386,82.389,82.381,82.388,87.83,82.395,82.399,82.391,82.399,72.7,True
'2018-06-25T04:36:00',82.39,82.396,82.387,82.391,99.95,82.399,82.405,82.396,82.401,96.45,False
'2018-06-25T04:37:00',82.391,82.392,82.38,82.381,74.69,82.402,82.402,82.388,82.389,61.73,False
'2018-06-25T04:38:00',82.382,82.382,82.374,82.374,43.23,82.389,82.39,82.381,82.382,40.34,False
'2018-06-25T04:39:00',82.375,82.375,82.369,82.369,70.28,82.383,82.385,82.377,82.378,59.04,True
'2018-06-25T04:40:00',82.369,82.376,82.368,82.374,80.34,82.378,82.385,82.375,82.384,70.09,True
'2018-06-25T04:41:00',82.375,82.381,82.37,82.376,67.46,82.384,82.388,82.379,82.383,54.2,True
'2018-06-25T04:42:00',82.375,82.383,82.375,82.379,36.09,82.384,82.392,82.384,82.388,39.34,False
'2018-06-25T04:43:00',82.378,82.382,82.378,82.381,38.71,82.388,82.391,82.388,82.39,25.24,False
'2018-06-25T04:44:00',82.381,82.382,82.379,82.379,35.44,82.391,82.391,82.388,82.388,23.6,False
'2018-06-25T04:45:00',82.379,82.379,82.372,82.377,42.13,82.388,82.389,82.38,82.387,30.34,False
'2018-06-25T04:46:00',82.377,82.378,82.374,82.374,28.23,82.387,82.388,82.382,82.382,21.62,False
'2018-06-25T04:47:00',82.374,82.377,82.368,82.369,45.48,82.384,82.385,82.377,82.378,41.96,False
'2018-06-25T04:48:00',82.368,82.368,82.362,82.362,37.58,82.378,82.378,82.372,82.372,37.09,False
'2018-06-25T04:49:00',82.36,82.36,82.349,82.355,64.69,82.369,82.369,82.359,82.363,54.64,True
'2018-06-25T04:50:00',82.354,82.368,82.352,82.366,46.48,82.362,82.377,82.361,82.376,51.96,True
'2018-06-25T04:51:00',82.366,82.369,82.353,82.353,74.86,82.374,82.377,82.361,82.361,72.5,False
'2018-06-25T04:52:00',82.351,82.358,82.346,82.348,61.35,82.361,82.368,82.355,82.356,59.1,False
'2018-06-25T04:53:00',82.348,82.351,82.335,82.335,69.59,82.357,82.36,82.345,82.345,64.79,False
'2018-06-25T04:54:00',82.335,82.341,82.328,82.331,86.93,82.343,82.35,82.338,82.341,77.03,True
'2018-06-25T04:55:00',82.331,82.344,82.331,82.342,100.17,82.341,82.354,82.34,82.351,101.95,False
'2018-06-25T04:56:00',82.342,82.344,82.338,82.343,43.22,82.352,82.354,82.347,82.353,59.17,True
'2018-06-25T04:57:00',82.343,82.346,82.34,82.34,70.7,82.353,82.355,82.348,82.35,51.67,True
'2018-06-25T04:58:00',82.341,82.361,82.335,82.361,104.3,82.351,82.371,82.345,82.371,87.37,True
'2018-06-25T04:59:00',82.361,82.362,82.355,82.356,98.3,82.37,82.371,82.365,82.366,78.21,True
'2018-06-25T05:00:00',82.357,82.367,82.356,82.362,131.96,82.365,82.375,82.363,82.372,106.29,False
'2018-06-25T05:01:00',82.362,82.363,82.356,82.36,103.52,82.372,82.372,82.365,82.369,82.22,True
'2018-06-25T05:02:00',82.36,82.372,82.354,82.372,66.6,82.367,82.38,82.362,82.38,63.54,True
'2018-06-25T05:03:00',82.372,82.379,82.367,82.378,54.12,82.38,82.388,82.375,82.388,78.02,True
'2018-06-25T05:04:00',82.378,82.383,82.376,82.382,64.88,82.388,82.392,82.385,82.391,85.89,False
'2018-06-25T05:05:00',82.381,82.383,82.379,82.379,57.16,82.391,82.392,82.387,82.388,41.33,False
'2018-06-25T05:06:00',82.38,82.382,82.372,82.372,30.45,82.388,82.391,82.38,82.381,23.98,False
'2018-06-25T05:07:00',82.372,82.376,82.37,82.374,82.54,82.381,82.385,82.378,82.384,83.12,False
'2018-06-25T05:08:00',82.374,82.375,82.372,82.372,36.35,82.384,82.384,82.381,82.382,28.32,True
'2018-06-25T05:09:00',82.373,82.384,82.372,82.38,51.69,82.382,82.391,82.38,82.39,53.81,True
'2018-06-25T05:10:00',82.38,82.385,82.373,82.379,72.67,82.39,82.392,82.381,82.389,52.45,False
'2018-06-25T05:11:00',82.379,82.381,82.373,82.375,65.93,82.389,82.389,82.381,82.383,47.73,False
'2018-06-25T05:12:00',82.376,82.379,82.369,82.369,49.19,82.383,82.386,82.379,82.379,44.6,False
'2018-06-25T05:13:00',82.369,82.375,82.365,82.368,86.54,82.379,82.384,82.373,82.378,69.09,True
'2018-06-25T05:14:00',82.369,82.392,82.369,82.39,103.26,82.378,82.401,82.378,82.399,91.18,False
'2018-06-25T05:15:00',82.39,82.39,82.376,82.376,75.26,82.398,82.398,82.383,82.384,58.38,False
'2018-06-25T05:16:00',82.374,82.376,82.369,82.375,70.86,82.383,82.386,82.377,82.383,53.73,False
'2018-06-25T05:17:00',82.375,82.376,82.369,82.373,64.81,82.382,82.386,82.378,82.38,49.74,False
'2018-06-25T05:18:00',82.374,82.374,82.363,82.369,53.59,82.381,82.383,82.372,82.377,41.04,True
'2018-06-25T05:19:00',82.369,82.376,82.366,82.371,58.47,82.376,82.384,82.375,82.379,46.57,True
'2018-06-25T05:20:00',82.37,82.377,82.369,82.377,32.35,82.377,82.386,82.377,82.386,29.97,True
'2018-06-25T05:21:00',82.376,82.382,82.372,82.376,22.35,82.384,82.389,82.381,82.385,21.87,True
'2018-06-25T05:22:00',82.378,82.383,82.357,82.359,71.6,82.385,82.392,82.366,82.366,92.92,False
'2018-06-25T05:23:00',82.362,82.383,82.362,82.382,46.62,82.367,82.392,82.367,82.39,61.1,False
'2018-06-25T05:24:00',82.382,82.382,82.372,82.373,33.73,82.391,82.391,82.381,82.383,33.61,False
'2018-06-25T05:25:00',82.374,82.376,82.37,82.373,90.16,82.383,82.383,82.377,82.381,90.71,False
'2018-06-25T05:26:00',82.373,82.374,82.362,82.364,96.5,82.381,82.384,82.371,82.373,96.98,True
'2018-06-25T05:27:00',82.365,82.375,82.364,82.375,41.49,82.374,82.384,82.372,82.384,61.59,True
'2018-06-25T05:28:00',82.375,82.38,82.371,82.375,42.97,82.383,82.389,82.38,82.384,70.68,False
'2018-06-25T05:29:00',82.374,82.375,82.368,82.373,43.37,82.384,82.384,82.377,82.382,68.53,True
'2018-06-25T05:30:00',82.371,82.381,82.37,82.38,57.99,82.38,82.39,82.38,82.39,81.38,True
'2018-06-25T05:31:00',82.38,82.394,82.38,82.392,60.99,82.388,82.402,82.388,82.401,56.47,True
'2018-06-25T05:32:00',82.393,82.396,82.385,82.386,80.97,82.402,82.405,82.393,82.396,73.44,False
'2018-06-25T05:33:00',82.388,82.39,82.381,82.385,62.07,82.397,82.399,82.391,82.394,46.83,False
'2018-06-25T05:34:00',82.385,82.389,82.375,82.377,65.95,82.393,82.398,82.385,82.387,76.79,False
'2018-06-25T05:35:00',82.38,82.383,82.364,82.383,75.74,82.387,82.393,82.374,82.393,60.81,False
'2018-06-25T05:36:00',82.383,82.383,82.376,82.378,51.55,82.393,82.393,82.386,82.388,54.05,True
'2018-06-25T05:37:00',82.379,82.385,82.378,82.382,20.34,82.388,82.393,82.388,82.391,26.85,True
'2018-06-25T05:38:00',82.382,82.399,82.382,82.399,46.97,82.392,82.408,82.391,82.407,48.47,True
'2018-06-25T05:39:00',82.399,82.4,82.389,82.389,21.12,82.406,82.408,82.397,82.397,18.59,False
'2018-06-25T05:40:00',82.389,82.395,82.388,82.395,54.09,82.397,82.405,82.397,82.405,42.46,True
'2018-06-25T05:41:00',82.395,82.398,82.394,82.398,23.23,82.405,82.408,82.404,82.408,11.36,False
'2018-06-25T05:42:00',82.398,82.398,82.391,82.393,49.22,82.408,82.408,82.401,82.404,32.48,True
'2018-06-25T05:43:00',82.394,82.4,82.386,82.4,44.19,82.404,82.41,82.396,82.41,47.33,True
'2018-06-25T05:44:00',82.4,82.406,82.4,82.404,49.22,82.41,82.416,82.409,82.414,44.82,True
'2018-06-25T05:45:00',82.404,82.417,82.404,82.414,80.26,82.414,82.426,82.414,82.422,66.84,True
'2018-06-25T05:46:00',82.412,82.456,82.412,82.44,162.54,82.422,82.466,82.422,82.449,118.42,False
'2018-06-25T05:47:00',82.443,82.444,82.428,82.431,97.81,82.45,82.452,82.436,82.439,97.16,False
'2018-06-25T05:48:00',82.431,82.435,82.427,82.434,81.44,82.44,82.444,82.436,82.442,66.51,False
'2018-06-25T05:49:00',82.433,82.433,82.421,82.426,85.74,82.442,82.442,82.428,82.436,62.21,False
'2018-06-25T05:50:00',82.425,82.429,82.423,82.425,44.72,82.436,82.437,82.432,82.432,54.07,True
'2018-06-25T05:51:00',82.425,82.435,82.42,82.423,104.02,82.433,82.443,82.429,82.432,55.95,False
'2018-06-25T05:52:00',82.423,82.431,82.416,82.421,48.96,82.432,82.437,82.427,82.431,49.09,True
'2018-06-25T05:53:00',82.421,82.433,82.42,82.43,44.22,82.431,82.441,82.431,82.441,47.19,False
'2018-06-25T05:54:00',82.43,82.43,82.403,82.404,90.8,82.439,82.439,82.412,82.414,108.12,False
'2018-06-25T05:55:00',82.404,82.415,82.404,82.41,61.2,82.414,82.426,82.413,82.421,86.41,True
'2018-06-25T05:56:00',82.409,82.426,82.409,82.42,52.82,82.419,82.435,82.418,82.428,60.71,False
'2018-06-25T05:57:00',82.421,82.425,82.417,82.421,30.5,82.428,82.433,82.425,82.428,39.93,False
'2018-06-25T05:58:00',82.421,82.421,82.411,82.415,38.98,82.429,82.429,82.419,82.425,49.22,False
'2018-06-25T05:59:00',82.414,82.415,82.396,82.398,88.75,82.425,82.425,82.406,82.408,82.62,False
'2018-06-25T06:00:00',82.399,82.401,82.396,82.401,58.67,82.408,82.412,82.406,82.412,46.09,True
'2018-06-25T06:01:00',82.4,82.412,82.4,82.406,62.84,82.411,82.421,82.408,82.416,51.99,True
'2018-06-25T06:02:00',82.406,82.421,82.406,82.413,49.57,82.416,82.43,82.416,82.424,64.75,False
'2018-06-25T06:03:00',82.413,82.413,82.409,82.409,43.17,82.424,82.424,82.419,82.42,73.18,False
'2018-06-25T06:04:00',82.409,82.409,82.405,82.406,72.96,82.42,82.42,82.414,82.416,67.55,False
'2018-06-25T06:05:00',82.405,82.407,82.399,82.407,36.84,82.416,82.416,82.41,82.416,49.46,True
'2018-06-25T06:06:00',82.406,82.409,82.404,82.407,45.18,82.416,82.418,82.414,82.416,39.44,True
'2018-06-25T06:07:00',82.407,82.409,82.393,82.399,66.84,82.418,82.419,82.403,82.408,98.37,False
'2018-06-25T06:08:00',82.398,82.403,82.396,82.399,38.62,82.408,82.412,82.405,82.409,48.54,True
'2018-06-25T06:09:00',82.398,82.405,82.397,82.401,39.45,82.408,82.415,82.407,82.413,46.33,True
'2018-06-25T06:10:00',82.402,82.409,82.402,82.408,62.15,82.413,82.419,82.412,82.415,53.2,True
'2018-06-25T06:11:00',82.408,82.411,82.408,82.409,29.59,82.416,82.421,82.416,82.418,37.95,True
'2018-06-25T06:12:00',82.41,82.413,82.393,82.394,48.73,82.418,82.421,82.404,82.404,48.15,False
'2018-06-25T06:13:00',82.395,82.398,82.389,82.391,74.13,82.404,82.408,82.4,82.4,83.2,True
'2018-06-25T06:14:00',82.391,82.402,82.389,82.401,85.65,82.401,82.414,82.4,82.412,80.02,True
'2018-06-25T06:15:00',82.401,82.416,82.401,82.413,47.99,82.412,82.426,82.412,82.423,80.41,True
'2018-06-25T06:16:00',82.415,82.42,82.408,82.408,62.97,82.423,82.43,82.417,82.42,72.35,False
'2018-06-25T06:17:00',82.409,82.417,82.409,82.41,41.97,82.421,82.428,82.421,82.421,67.57,False
'2018-06-25T06:18:00',82.41,82.415,82.402,82.403,69.69,82.42,82.426,82.412,82.413,82.72,False
'2018-06-25T06:19:00',82.403,82.403,82.394,82.399,50.53,82.414,82.414,82.406,82.412,58.28,False
'2018-06-25T06:20:00',82.399,82.401,82.395,82.395,31.73,82.411,82.412,82.403,82.403,43.12,False
'2018-06-25T06:21:00',82.391,82.398,82.381,82.397,97.45,82.402,82.407,82.391,82.407,66.24,False
'2018-06-25T06:22:00',82.397,82.397,82.386,82.393,78.66,82.407,82.407,82.395,82.401,61.31,False
'2018-06-25T06:23:00',82.394,82.397,82.385,82.385,51.53,82.401,82.404,82.394,82.394,34.23,False
'2018-06-25T06:24:00',82.385,82.388,82.378,82.379,48.24,82.395,82.397,82.387,82.387,45.47,False
'2018-06-25T06:25:00',82.379,82.381,82.374,82.374,50.95,82.387,82.39,82.384,82.385,61.36,False
'2018-06-25T06:26:00',82.375,82.379,82.374,82.378,43.94,82.384,82.389,82.384,82.386,66.57,True
'2018-06-25T06:27:00',82.38,82.38,82.37,82.377,43.69,82.386,82.388,82.379,82.386,65.25,True
'2018-06-25T06:28:00',82.376,82.382,82.375,82.382,33.36,82.386,82.39,82.385,82.39,53.22,False
'2018-06-25T06:29:00',82.382,82.382,82.376,82.377,26.49,82.39,82.39,82.386,82.386,40.89,False
'2018-06-25T06:30:00',82.375,82.379,82.375,82.375,45.86,82.385,82.388,82.384,82.385,38.01,True
'2018-06-25T06:31:00',82.377,82.379,82.375,82.379,42.61,82.385,82.391,82.384,82.389,49.14,True
'2018-06-25T06:32:00',82.381,82.384,82.381,82.383,28.2,82.392,82.394,82.392,82.394,30.44,True
'2018-06-25T06:33:00',82.382,82.389,82.381,82.382,39.35,82.391,82.399,82.391,82.393,44.34,False
'2018-06-25T06:34:00',82.382,82.384,82.378,82.383,18.99,82.39,82.393,82.388,82.393,18.35,True
'2018-06-25T06:35:00',82.383,82.384,82.36,82.367,110.83,82.394,82.394,82.369,82.376,140.2,False
'2018-06-25T06:36:00',82.365,82.365,82.356,82.358,76.68,82.375,82.375,82.366,82.369,86.17,False
'2018-06-25T06:37:00',82.361,82.361,82.353,82.354,53.06,82.369,82.371,82.364,82.364,84.41,False
'2018-06-25T06:38:00',82.353,82.355,82.345,82.351,91.14,82.364,82.364,82.356,82.359,100.71,True
'2018-06-25T06:39:00',82.352,82.363,82.352,82.36,89.82,82.359,82.373,82.359,82.37,96.56,False
'2018-06-25T06:40:00',82.36,82.36,82.354,82.354,30.95,82.37,82.371,82.364,82.364,27.84,False
'2018-06-25T06:41:00',82.351,82.355,82.349,82.355,60.19,82.362,82.364,82.36,82.364,68.32,True
'2018-06-25T06:42:00',82.354,82.368,82.354,82.367,57.35,82.364,82.378,82.364,82.375,61.05,True
'2018-06-25T06:43:00',82.367,82.372,82.363,82.363,72.58,82.375,82.382,82.373,82.373,73.04,False
'2018-06-25T06:44:00',82.363,82.365,82.353,82.354,29.75,82.373,82.374,82.362,82.363,67.01,False
'2018-06-25T06:45:00',82.355,82.358,82.349,82.349,56.5,82.363,82.365,82.356,82.359,87.03,True
'2018-06-25T06:46:00',82.35,82.363,82.35,82.361,78.23,82.359,82.372,82.359,82.371,91.77,False
'2018-06-25T06:47:00',82.362,82.363,82.358,82.358,52.87,82.372,82.372,82.368,82.368,69.45,False
'2018-06-25T06:48:00',82.358,82.361,82.351,82.361,68.97,82.368,82.37,82.361,82.368,93.74,True
'2018-06-25T06:49:00',82.362,82.368,82.361,82.362,34.0,82.368,82.374,82.367,82.368,60.91,False
'2018-06-25T06:50:00',82.362,82.363,82.359,82.362,28.0,82.369,82.371,82.366,82.371,49.23,False
'2018-06-25T06:51:00',82.362,82.362,82.354,82.354,30.12,82.37,82.371,82.365,82.365,53.85,False
'2018-06-25T06:52:00',82.355,82.359,82.354,82.357,61.82,82.365,82.37,82.365,82.369,67.88,True
'2018-06-25T06:53:00',82.357,82.364,82.357,82.361,52.6,82.368,82.373,82.368,82.371,62.73,True
'2018-06-25T06:54:00',82.361,82.371,82.361,82.371,43.97,82.371,82.38,82.371,82.38,47.95,True
'2018-06-25T06:55:00',82.372,82.377,82.368,82.376,73.49,82.379,82.387,82.378,82.386,60.77,True
'2018-06-25T06:56:00',82.377,82.379,82.372,82.373,58.93,82.386,82.388,82.382,82.384,62.3,False
'2018-06-25T06:57:00',82.372,82.373,82.368,82.369,57.57,82.383,82.383,82.379,82.38,66.43,True
'2018-06-25T06:58:00',82.371,82.374,82.367,82.373,41.8,82.38,82.383,82.378,82.382,63.45,True
'2018-06-25T06:59:00',82.373,82.38,82.371,82.373,55.21,82.381,82.39,82.381,82.383,63.42,True
'2018-06-25T07:00:00',82.376,82.382,82.373,82.382,62.1,82.386,82.391,82.382,82.391,85.76,True
'2018-06-25T07:01:00',82.381,82.382,82.373,82.373,40.83,82.391,82.392,82.382,82.382,32.48,False
'2018-06-25T07:02:00',82.374,82.375,82.359,82.363,77.33,82.382,82.382,82.368,82.372,90.44,False
'2018-06-25T07:03:00',82.363,82.364,82.34,82.349,99.05,82.373,82.373,82.349,82.359,65.07,False
'2018-06-25T07:04:00',82.351,82.36,82.35,82.357,75.0,82.36,82.369,82.359,82.365,100.23,True
'2018-06-25T07:05:00',82.358,82.377,82.356,82.356,66.0,82.368,82.386,82.366,82.366,80.45,False
'2018-06-25T07:06:00',82.355,82.355,82.351,82.352,49.22,82.364,82.364,82.36,82.364,28.84,True
'2018-06-25T07:07:00',82.354,82.355,82.342,82.346,68.95,82.365,82.365,82.353,82.355,53.97,False
'2018-06-25T07:08:00',82.346,82.349,82.337,82.343,71.75,82.354,82.358,82.345,82.353,75.43,False
'2018-06-25T07:09:00',82.342,82.347,82.338,82.342,52.73,82.353,82.356,82.349,82.353,77.56,False
'2018-06-25T07:10:00',82.341,82.343,82.318,82.324,76.21,82.352,82.354,82.328,82.334,83.79,False
'2018-06-25T07:11:00',82.324,82.331,82.312,82.319,92.1,82.335,82.341,82.318,82.33,104.67,False
'2018-06-25T07:12:00',82.319,82.323,82.294,82.297,109.68,82.331,82.333,82.303,82.306,80.61,False
'2018-06-25T07:13:00',82.297,82.297,82.288,82.295,96.22,82.307,82.307,82.298,82.305,93.55,True
'2018-06-25T07:14:00',82.294,82.306,82.294,82.306,46.37,82.306,82.317,82.304,82.317,67.71,True
'2018-06-25T07:15:00',82.305,82.307,82.297,82.303,61.83,82.317,82.317,82.308,82.314,77.52,False
'2018-06-25T07:16:00',82.304,82.306,82.301,82.302,86.67,82.313,82.318,82.31,82.311,77.79,False
'2018-06-25T07:17:00',82.304,82.306,82.292,82.293,110.37,82.315,82.317,82.298,82.301,94.22,False
'2018-06-25T07:18:00',82.293,82.298,82.288,82.289,78.61,82.303,82.307,82.298,82.298,63.81,False
'2018-06-25T07:19:00',82.29,82.294,82.28,82.294,110.95,82.298,82.301,82.289,82.3,77.22,True
'2018-06-25T07:20:00',82.294,82.298,82.286,82.287,47.5,82.301,82.302,82.29,82.292,47.5,False
'2018-06-25T07:21:00',82.286,82.289,82.273,82.275,61.92,82.29,82.294,82.282,82.284,84.81,False
'2018-06-25T07:22:00',82.274,82.283,82.274,82.283,53.5,82.282,82.291,82.282,82.29,70.94,False
'2018-06-25T07:23:00',82.283,82.283,82.277,82.282,30.25,82.289,82.291,82.285,82.291,47.59,True
'2018-06-25T07:24:00',82.284,82.287,82.282,82.287,19.0,82.291,82.294,82.291,82.294,31.21,True
'2018-06-25T07:25:00',82.288,82.288,82.279,82.28,67.21,82.294,82.294,82.287,82.289,88.67,True
'2018-06-25T07:26:00',82.28,82.289,82.28,82.288,40.65,82.29,82.297,82.288,82.297,28.25,True
'2018-06-25T07:27:00',82.289,82.3,82.288,82.298,58.84,82.297,82.309,82.294,82.309,59.59,True
'2018-06-25T07:28:00',82.298,82.303,82.295,82.296,89.35,82.308,82.312,82.303,82.303,90.93,False
'2018-06-25T07:29:00',82.298,82.298,82.287,82.289,67.37,82.304,82.307,82.293,82.297,67.11,False
'2018-06-25T07:30:00',82.289,82.29,82.272,82.274,120.53,82.297,82.299,82.282,82.284,90.46,False
'2018-06-25T07:31:00',82.275,82.277,82.252,82.254,122.75,82.284,82.286,82.261,82.265,109.54,False
'2018-06-25T07:32:00',82.256,82.262,82.253,82.261,124.23,82.266,82.272,82.262,82.272,98.11,True
'2018-06-25T07:33:00',82.261,82.269,82.258,82.266,62.22,82.271,82.28,82.267,82.276,65.35,True
'2018-06-25T07:34:00',82.265,82.271,82.258,82.269,77.97,82.274,82.282,82.268,82.28,88.2,True
'2018-06-25T07:35:00',82.27,82.272,82.261,82.264,54.61,82.28,82.281,82.272,82.275,58.1,False
'2018-06-25T07:36:00',82.264,82.267,82.247,82.249,58.45,82.274,82.277,82.255,82.258,59.87,False
'2018-06-25T07:37:00',82.252,82.255,82.243,82.247,78.46,82.261,82.263,82.254,82.257,79.6,True
'2018-06-25T07:38:00',82.248,82.255,82.242,82.25,84.47,82.258,82.266,82.25,82.259,87.33,True
'2018-06-25T07:39:00',82.25,82.265,82.247,82.263,90.44,82.261,82.274,82.257,82.273,87.48,True
'2018-06-25T07:40:00',82.262,82.28,82.259,82.28,93.98,82.273,82.289,82.269,82.289,105.47,True
'2018-06-25T07:41:00',82.28,82.281,82.249,82.255,79.36,82.291,82.291,82.257,82.264,82.7,False
'2018-06-25T07:42:00',82.256,82.274,82.252,82.268,62.62,82.265,82.282,82.261,82.277,111.65,True
'2018-06-25T07:43:00',82.269,82.277,82.269,82.277,34.5,82.278,82.284,82.278,82.284,48.95,True
'2018-06-25T07:44:00',82.277,82.283,82.27,82.283,61.0,82.284,82.291,82.276,82.29,84.69,False
'2018-06-25T07:45:00',82.281,82.281,82.271,82.278,48.37,82.287,82.287,82.279,82.286,57.69,True
'2018-06-25T07:46:00',82.28,82.285,82.275,82.283,76.98,82.286,82.293,82.281,82.291,72.37,True
'2018-06-25T07:47:00',82.283,82.286,82.279,82.283,34.0,82.29,82.295,82.286,82.29,41.06,True
'2018-06-25T07:48:00',82.283,82.304,82.283,82.286,93.36,82.291,82.311,82.29,82.295,117.3,False
'2018-06-25T07:49:00',82.286,82.297,82.286,82.297,43.0,82.294,82.306,82.294,82.305,49.59,True
'2018-06-25T07:50:00',82.297,82.302,82.293,82.301,40.75,82.306,82.309,82.301,82.309,53.95,True
'2018-06-25T07:51:00',82.301,82.305,82.299,82.304,59.12,82.309,82.314,82.307,82.311,93.71,False
'2018-06-25T07:52:00',82.304,82.304,82.3,82.301,23.0,82.31,82.312,82.307,82.309,35.2,False
'2018-06-25T07:53:00',82.301,82.301,82.295,82.295,59.75,82.309,82.309,82.302,82.303,85.22,False
'2018-06-25T07:54:00',82.295,82.3,82.29,82.3,58.5,82.302,82.309,82.298,82.307,84.95,True
'2018-06-25T07:55:00',82.3,82.309,82.299,82.304,59.0,82.308,82.318,82.308,82.312,76.56,False
'2018-06-25T07:56:00',82.302,82.305,82.3,82.303,51.5,82.312,82.316,82.31,82.313,90.69,True
'2018-06-25T07:57:00',82.303,82.315,82.301,82.31,65.87,82.311,82.325,82.31,82.32,75.84,False
'2018-06-25T07:58:00',82.31,82.311,82.3,82.305,36.75,82.319,82.32,82.31,82.314,50.39,False
'2018-06-25T07:59:00',82.304,82.305,82.302,82.305,17.75,82.314,82.314,82.311,82.314,23.23,True
'2018-06-25T08:00:00',82.305,82.311,82.3,82.306,41.25,82.313,82.32,82.308,82.314,64.08,True
'2018-06-25T08:01:00',82.306,82.313,82.288,82.31,128.73,82.313,82.322,82.298,82.32,131.39,True
'2018-06-25T08:02:00',82.31,82.315,82.296,82.311,128.76,82.321,82.325,82.304,82.32,147.86,True
'2018-06-25T08:03:00',82.311,82.329,82.311,82.324,136.7,82.318,82.339,82.318,82.33,143.7,False
'2018-06-25T08:04:00',82.324,82.324,82.311,82.313,52.35,82.332,82.334,82.322,82.322,80.55,False
'2018-06-25T08:05:00',82.313,82.319,82.305,82.314,97.32,82.322,82.329,82.313,82.323,136.1,False
'2018-06-25T08:06:00',82.314,82.317,82.308,82.316,115.86,82.324,82.328,82.317,82.327,115.12,True
'2018-06-25T08:07:00',82.318,82.33,82.311,82.324,120.6,82.326,82.336,82.32,82.331,105.96,True
'2018-06-25T08:08:00',82.324,82.336,82.318,82.319,96.06,82.332,82.344,82.326,82.326,81.21,False
'2018-06-25T08:09:00',82.318,82.318,82.298,82.305,158.64,82.327,82.327,82.305,82.313,86.86,True
'2018-06-25T08:10:00',82.306,82.321,82.297,82.32,101.18,82.313,82.33,82.304,82.33,79.59,False
'2018-06-25T08:11:00',82.32,82.32,82.303,82.312,92.3,82.33,82.33,82.313,82.319,144.34,False
'2018-06-25T08:12:00',82.312,82.319,82.296,82.296,127.7,82.32,82.33,82.301,82.304,138.23,False
'2018-06-25T08:13:00',82.297,82.317,82.296,82.307,132.62,82.304,82.325,82.304,82.316,152.2,False
'2018-06-25T08:14:00',82.306,82.316,82.305,82.313,118.55,82.315,82.323,82.313,82.323,106.27,True
'2018-06-25T08:15:00',82.318,82.318,82.308,82.316,112.38,82.323,82.327,82.318,82.325,100.4,True
'2018-06-25T08:16:00',82.317,82.325,82.314,82.314,137.45,82.325,82.333,82.323,82.323,139.23,False
'2018-06-25T08:17:00',82.315,82.321,82.315,82.317,70.18,82.325,82.33,82.324,82.326,75.09,True
'2018-06-25T08:18:00',82.316,82.342,82.316,82.338,92.82,82.326,82.349,82.326,82.347,113.23,True
'2018-06-25T08:19:00',82.339,82.35,82.337,82.349,46.0,82.347,82.357,82.344,82.356,70.18,True
'2018-06-25T08:20:00',82.349,82.398,82.349,82.396,91.5,82.357,82.404,82.356,82.403,131.93,True
'2018-06-25T08:21:00',82.395,82.406,82.387,82.403,175.21,82.401,82.415,82.394,82.412,138.98,True
'2018-06-25T08:22:00',82.404,82.42,82.399,82.42,117.75,82.413,82.43,82.409,82.429,91.5,True
'2018-06-25T08:23:00',82.419,82.427,82.413,82.423,160.05,82.429,82.437,82.42,82.433,152.74,False
'2018-06-25T08:24:00',82.423,82.425,82.411,82.412,111.23,82.432,82.433,82.419,82.422,104.74,False
'2018-06-25T08:25:00',82.411,82.412,82.377,82.377,114.94,82.421,82.421,82.385,82.385,128.99,False
'2018-06-25T08:26:00',82.375,82.382,82.371,82.375,80.1,82.384,82.39,82.38,82.381,108.6,False
'2018-06-25T08:27:00',82.374,82.374,82.347,82.355,96.1,82.381,82.382,82.354,82.364,134.86,True
'2018-06-25T08:28:00',82.355,82.394,82.351,82.393,151.72,82.364,82.404,82.359,82.404,167.65,True
'2018-06-25T08:29:00',82.392,82.399,82.374,82.377,173.82,82.402,82.408,82.383,82.387,110.35,True
'2018-06-25T08:30:00',82.377,82.402,82.377,82.395,189.7,82.386,82.41,82.386,82.404,139.2,True
'2018-06-25T08:31:00',82.395,82.404,82.388,82.395,154.89,82.403,82.412,82.397,82.404,150.72,False
'2018-06-25T08:32:00',82.396,82.398,82.38,82.38,121.42,82.405,82.407,82.389,82.389,68.62,False
'2018-06-25T08:33:00',82.38,82.38,82.347,82.359,170.73,82.389,82.389,82.357,82.368,128.85,False
'2018-06-25T08:34:00',82.358,82.366,82.357,82.359,96.13,82.368,82.376,82.366,82.369,83.99,True
'2018-06-25T08:35:00',82.359,82.39,82.359,82.379,162.23,82.368,82.399,82.368,82.389,179.95,False
'2018-06-25T08:36:00',82.379,82.379,82.353,82.355,83.99,82.388,82.388,82.36,82.364,98.27,False
'2018-06-25T08:37:00',82.356,82.356,82.33,82.341,81.73,82.364,82.364,82.339,82.351,118.67,False
'2018-06-25T08:38:00',82.341,82.352,82.336,82.345,95.36,82.351,82.358,82.344,82.354,121.67,False
'2018-06-25T08:39:00',82.345,82.345,82.322,82.333,89.36,82.352,82.352,82.33,82.343,101.41,True
'2018-06-25T08:40:00',82.335,82.347,82.325,82.338,117.99,82.343,82.355,82.333,82.348,168.92,True
'2018-06-25T08:41:00',82.341,82.355,82.341,82.347,67.23,82.347,82.364,82.347,82.357,86.85,False
'2018-06-25T08:42:00',82.347,82.347,82.338,82.343,36.0,82.357,82.357,82.346,82.351,54.34,True
'2018-06-25T08:43:00',82.343,82.353,82.34,82.35,86.5,82.349,82.36,82.347,82.355,94.44,True
'2018-06-25T08:44:00',82.348,82.372,82.346,82.371,97.25,82.355,82.378,82.351,82.378,74.5,True
'2018-06-25T08:45:00',82.372,82.376,82.365,82.375,87.12,82.378,82.385,82.371,82.385,76.62,True
'2018-06-25T08:46:00',82.376,82.379,82.35,82.352,90.12,82.385,82.387,82.357,82.362,133.11,False
'2018-06-25T08:47:00',82.352,82.358,82.34,82.355,116.25,82.362,82.367,82.348,82.363,193.47,False
'2018-06-25T08:48:00',82.355,82.357,82.343,82.345,95.25,82.362,82.365,82.353,82.353,138.31,False
'2018-06-25T08:49:00',82.346,82.35,82.306,82.306,107.98,82.353,82.358,82.314,82.314,124.05,False
'2018-06-25T08:50:00',82.305,82.308,82.277,82.277,140.35,82.313,82.317,82.287,82.287,183.93,False
'2018-06-25T08:51:00',82.278,82.289,82.277,82.287,138.34,82.287,82.298,82.286,82.296,182.49,True
'2018-06-25T08:52:00',82.287,82.295,82.28,82.286,101.47,82.296,82.304,82.289,82.294,107.28,True
'2018-06-25T08:53:00',82.286,82.304,82.286,82.304,113.24,82.295,82.315,82.295,82.315,131.61,True
'2018-06-25T08:54:00',82.302,82.306,82.298,82.3,76.23,82.312,82.315,82.307,82.308,73.94,False
'2018-06-25T08:55:00',82.298,82.302,82.291,82.294,69.49,82.307,82.311,82.3,82.303,89.47,False
'2018-06-25T08:56:00',82.294,82.294,82.272,82.277,129.11,82.302,82.302,82.277,82.283,130.7,False
'2018-06-25T08:57:00',82.279,82.284,82.256,82.259,117.22,82.283,82.288,82.263,82.268,94.75,False
'2018-06-25T08:58:00',82.258,82.26,82.234,82.235,175.36,82.268,82.269,82.242,82.244,193.54,False
'2018-06-25T08:59:00',82.235,82.241,82.227,82.238,144.64,82.245,82.251,82.235,82.247,149.0,True
'2018-06-25T09:00:00',82.239,82.282,82.239,82.278,228.54,82.249,82.291,82.249,82.286,225.72,True
'2018-06-25T09:01:00',82.278,82.286,82.249,82.272,200.44,82.287,82.295,82.26,82.281,213.23,False
'2018-06-25T09:02:00',82.271,82.285,82.261,82.271,135.85,82.28,82.296,82.268,82.281,119.32,True
'2018-06-25T09:03:00',82.27,82.305,82.27,82.301,202.22,82.281,82.315,82.281,82.311,176.59,False
'2018-06-25T09:04:00',82.302,82.305,82.283,82.305,143.93,82.311,82.313,82.291,82.313,121.98,True
'2018-06-25T09:05:00',82.303,82.317,82.29,82.301,170.69,82.31,82.326,82.297,82.311,161.53,False
'2018-06-25T09:06:00',82.302,82.312,82.3,82.308,151.21,82.311,82.321,82.308,82.316,167.47,False
'2018-06-25T09:07:00',82.308,82.308,82.288,82.291,152.49,82.315,82.316,82.296,82.3,132.06,False
'2018-06-25T09:08:00',82.291,82.299,82.264,82.27,142.36,82.3,82.307,82.272,82.278,143.9,True
'2018-06-25T09:09:00',82.271,82.312,82.271,82.312,163.36,82.279,82.32,82.279,82.32,160.68,False
'2018-06-25T09:10:00',82.31,82.311,82.295,82.298,103.87,82.32,82.32,82.301,82.306,105.34,False
'2018-06-25T09:11:00',82.299,82.3,82.277,82.283,153.87,82.308,82.308,82.286,82.292,121.32,False
'2018-06-25T09:12:00',82.284,82.298,82.282,82.288,165.17,82.291,82.305,82.291,82.297,132.96,True
'2018-06-25T09:13:00',82.286,82.301,82.278,82.299,144.76,82.296,82.309,82.288,82.307,119.56,True
'2018-06-25T09:14:00',82.299,82.303,82.278,82.286,134.98,82.305,82.308,82.285,82.293,124.96,False
'2018-06-25T09:15:00',82.286,82.298,82.27,82.27,145.43,82.294,82.308,82.278,82.278,184.4,False
'2018-06-25T09:16:00',82.27,82.277,82.259,82.264,175.61,82.28,82.284,82.268,82.273,199.2,False
'2018-06-25T09:17:00',82.264,82.277,82.261,82.272,133.1,82.272,82.283,82.269,82.277,131.4,True
'2018-06-25T09:18:00',82.273,82.279,82.269,82.274,92.99,82.277,82.287,82.274,82.285,113.73,True
'2018-06-25T09:19:00',82.274,82.285,82.268,82.269,131.76,82.284,82.294,82.277,82.277,123.44,True
'2018-06-25T09:20:00',82.269,82.31,82.267,82.303,144.58,82.278,82.317,82.275,82.311,121.31,False
'2018-06-25T09:21:00',82.303,82.305,82.29,82.29,129.81,82.31,82.314,82.296,82.296,120.84,False
'2018-06-25T09:22:00',82.29,82.295,82.279,82.284,137.8,82.298,82.304,82.287,82.292,112.58,True
'2018-06-25T09:23:00',82.284,82.3,82.284,82.295,118.42,82.293,82.309,82.293,82.304,90.22,True
'2018-06-25T09:24:00',82.294,82.302,82.285,82.295,128.29,82.304,82.311,82.294,82.302,119.34,False
'2018-06-25T09:25:00',82.294,82.297,82.288,82.295,140.84,82.302,82.305,82.296,82.303,88.99,True
'2018-06-25T09:26:00',82.296,82.307,82.29,82.305,141.83,82.304,82.316,82.299,82.312,103.75,False
'2018-06-25T09:27:00',82.304,82.304,82.287,82.288,142.14,82.312,82.312,82.296,82.297,99.5,False
'2018-06-25T09:28:00',82.288,82.301,82.287,82.289,171.45,82.297,82.311,82.296,82.298,146.85,False
'2018-06-25T09:29:00',82.289,82.297,82.287,82.288,116.82,82.298,82.304,82.296,82.297,93.86,False
'2018-06-25T09:30:00',82.289,82.294,82.278,82.294,142.1,82.297,82.302,82.287,82.302,124.74,True
'2018-06-25T09:31:00',82.294,82.302,82.292,82.302,95.73,82.301,82.309,82.299,82.308,78.12,True
'2018-06-25T09:32:00',82.303,82.316,82.303,82.31,152.07,82.31,82.323,82.309,82.318,105.75,False
'2018-06-25T09:33:00',82.31,82.311,82.298,82.301,106.15,82.318,82.318,82.305,82.309,86.75,False
'2018-06-25T09:34:00',82.3,82.305,82.299,82.305,63.94,82.308,82.314,82.308,82.311,55.24,True
'2018-06-25T09:35:00',82.306,82.321,82.296,82.317,92.68,82.313,82.331,82.304,82.325,113.74,True
'2018-06-25T09:36:00',82.317,82.325,82.315,82.322,66.09,82.323,82.334,82.323,82.33,93.5,False
'2018-06-25T09:37:00',82.321,82.321,82.302,82.306,74.86,82.33,82.33,82.309,82.314,93.59,False
'2018-06-25T09:38:00',82.306,82.313,82.3,82.311,67.35,82.315,82.32,82.31,82.32,78.33,True
'2018-06-25T09:39:00',82.311,82.32,82.308,82.315,88.74,82.32,82.329,82.318,82.325,101.38,False
'2018-06-25T09:40:00',82.315,82.316,82.309,82.315,76.98,82.324,82.325,82.317,82.324,80.53,True
'2018-06-25T09:41:00',82.316,82.332,82.316,82.325,90.97,82.325,82.34,82.325,82.332,100.46,True
'2018-06-25T09:42:00',82.323,82.333,82.323,82.331,69.0,82.332,82.34,82.332,82.34,82.7,True
'2018-06-25T09:43:00',82.33,82.35,82.33,82.349,108.73,82.339,82.359,82.337,82.357,136.65,True
'2018-06-25T09:44:00',82.348,82.386,82.345,82.374,160.08,82.357,82.392,82.353,82.382,175.18,False
'2018-06-25T09:45:00',82.372,82.374,82.361,82.366,107.99,82.382,82.383,82.37,82.375,129.64,True
'2018-06-25T09:46:00',82.366,82.375,82.36,82.371,161.0,82.375,82.382,82.37,82.38,159.24,True
'2018-06-25T09:47:00',82.372,82.387,82.364,82.383,104.0,82.38,82.395,82.374,82.392,151.21,True
'2018-06-25T09:48:00',82.381,82.4,82.381,82.399,130.3,82.39,82.409,82.39,82.409,138.65,True
'2018-06-25T09:49:00',82.401,82.401,82.379,82.39,107.41,82.41,82.41,82.387,82.399,120.2,True
'2018-06-25T09:50:00',82.389,82.404,82.387,82.399,120.98,82.398,82.412,82.396,82.407,130.05,False
'2018-06-25T09:51:00',82.399,82.401,82.384,82.386,87.74,82.406,82.408,82.393,82.394,95.83,False
'2018-06-25T09:52:00',82.387,82.397,82.386,82.393,61.36,82.394,82.405,82.394,82.402,77.73,True
'2018-06-25T09:53:00',82.392,82.404,82.387,82.387,88.99,82.399,82.413,82.396,82.396,100.32,False
'2018-06-25T09:54:00',82.386,82.393,82.384,82.39,104.7,82.396,82.402,82.393,82.399,111.06,True
'2018-06-25T09:55:00',82.389,82.401,82.385,82.4,86.5,82.397,82.409,82.392,82.409,119.92,True
'2018-06-25T09:56:00',82.401,82.416,82.394,82.411,77.74,82.409,82.424,82.403,82.42,123.87,True
'2018-06-25T09:57:00',82.411,82.418,82.408,82.415,65.74,82.42,82.427,82.416,82.422,92.52,True
'2018-06-25T09:58:00',82.415,82.43,82.413,82.426,72.72,82.423,82.439,82.421,82.432,74.95,True
'2018-06-25T09:59:00',82.427,82.452,82.424,82.449,94.34,82.432,82.464,82.432,82.459,128.59,True
'2018-06-25T10:00:00',82.451,82.465,82.432,82.451,172.93,82.459,82.475,82.44,82.461,214.66,True
'2018-06-25T10:01:00',82.452,82.473,82.451,82.47,109.83,82.461,82.479,82.461,82.477,126.23,True
'2018-06-25T10:02:00',82.469,82.55,82.469,82.537,266.93,82.477,82.558,82.477,82.546,251.73,False
'2018-06-25T10:03:00',82.537,82.545,82.514,82.535,169.99,82.545,82.554,82.523,82.545,199.87,True
'2018-06-25T10:04:00',82.537,82.556,82.531,82.548,152.05,82.547,82.564,82.54,82.558,174.0,True
'2018-06-25T10:05:00',82.549,82.558,82.528,82.538,129.75,82.558,82.567,82.537,82.547,139.09,False
'2018-06-25T10:06:00',82.537,82.545,82.53,82.535,128.06,82.546,82.552,82.537,82.542,150.86,True
'2018-06-25T10:07:00',82.537,82.557,82.537,82.554,121.73,82.544,82.567,82.544,82.562,131.08,True
'2018-06-25T10:08:00',82.554,82.564,82.549,82.549,122.6,82.563,82.57,82.556,82.557,161.4,False
'2018-06-25T10:09:00',82.55,82.55,82.524,82.526,122.48,82.557,82.558,82.531,82.534,188.7,False
'2018-06-25T10:10:00',82.526,82.526,82.502,82.504,112.27,82.535,82.535,82.509,82.509,150.89,False
'2018-06-25T10:11:00',82.504,82.518,82.502,82.508,71.47,82.51,82.526,82.509,82.517,64.62,True
'2018-06-25T10:12:00',82.508,82.526,82.508,82.519,90.61,82.518,82.536,82.517,82.526,105.2,False
'2018-06-25T10:13:00',82.517,82.517,82.501,82.509,100.81,82.525,82.526,82.51,82.517,106.71,False
'2018-06-25T10:14:00',82.51,82.51,82.486,82.494,72.25,82.517,82.517,82.493,82.502,105.17,False
'2018-06-25T10:15:00',82.494,82.496,82.469,82.472,152.86,82.503,82.503,82.478,82.479,204.72,False
'2018-06-25T10:16:00',82.472,82.481,82.472,82.475,82.62,82.481,82.489,82.481,82.484,112.07,False
'2018-06-25T10:17:00',82.477,82.478,82.457,82.468,97.49,82.485,82.487,82.466,82.475,101.17,True
'2018-06-25T10:18:00',82.469,82.489,82.465,82.487,116.71,82.475,82.499,82.473,82.495,135.86,True
'2018-06-25T10:19:00',82.488,82.491,82.474,82.48,133.31,82.495,82.496,82.483,82.488,155.71,True
'2018-06-25T10:20:00',82.48,82.497,82.479,82.483,142.55,82.489,82.504,82.488,82.493,154.1,False
'2018-06-25T10:21:00',82.483,82.485,82.477,82.478,100.48,82.492,82.494,82.485,82.487,128.53,False
'2018-06-25T10:22:00',82.479,82.479,82.466,82.467,88.99,82.487,82.487,82.473,82.474,110.19,False
'2018-06-25T10:23:00',82.467,82.472,82.46,82.464,93.59,82.476,82.481,82.469,82.474,96.28,True
'2018-06-25T10:24:00',82.465,82.498,82.462,82.485,156.06,82.474,82.507,82.472,82.494,172.62,False
'2018-06-25T10:25:00',82.485,82.485,82.461,82.472,146.22,82.495,82.495,82.47,82.482,154.37,False
'2018-06-25T10:26:00',82.473,82.473,82.461,82.47,100.78,82.482,82.482,82.466,82.478,107.87,True
'2018-06-25T10:27:00',82.471,82.48,82.463,82.463,129.93,82.478,82.489,82.473,82.473,126.19,False
'2018-06-25T10:28:00',82.465,82.468,82.458,82.467,109.97,82.473,82.478,82.468,82.478,103.78,True
'2018-06-25T10:29:00',82.467,82.475,82.45,82.45,158.26,82.476,82.486,82.46,82.46,143.68,False
'2018-06-25T10:30:00',82.452,82.459,82.445,82.446,106.51,82.46,82.467,82.452,82.454,115.6,False
'2018-06-25T10:31:00',82.448,82.453,82.428,82.428,131.69,82.455,82.461,82.436,82.438,120.37,False
'2018-06-25T10:32:00',82.428,82.434,82.416,82.423,94.51,82.438,82.443,82.425,82.432,114.98,False
'2018-06-25T10:33:00',82.423,82.43,82.413,82.417,156.3,82.433,82.438,82.422,82.428,149.95,False
'2018-06-25T10:34:00',82.417,82.419,82.404,82.405,156.87,82.427,82.428,82.411,82.412,123.6,True
'2018-06-25T10:35:00',82.404,82.428,82.404,82.426,127.2,82.413,82.437,82.413,82.433,118.35,True
'2018-06-25T10:36:00',82.426,82.432,82.421,82.421,105.78,82.434,82.441,82.43,82.431,92.23,False
'2018-06-25T10:37:00',82.421,82.423,82.413,82.42,120.06,82.431,82.432,82.423,82.429,96.09,True
'2018-06-25T10:38:00',82.423,82.447,82.423,82.436,107.39,82.429,82.454,82.429,82.444,113.98,False
'2018-06-25T10:39:00',82.436,82.437,82.407,82.413,127.02,82.446,82.447,82.417,82.422,112.3,False
'2018-06-25T10:40:00',82.414,82.42,82.408,82.42,70.73,82.422,82.429,82.417,82.429,86.57,True
'2018-06-25T10:41:00',82.421,82.44,82.421,82.44,76.24,82.429,82.45,82.429,82.45,93.57,True
'2018-06-25T10:42:00',82.439,82.449,82.436,82.446,98.66,82.45,82.457,82.446,82.455,111.05,False
'2018-06-25T10:43:00',82.446,82.446,82.435,82.435,104.34,82.453,82.453,82.443,82.446,101.69,False
'2018-06-25T10:44:00',82.437,82.441,82.424,82.424,109.79,82.446,82.451,82.431,82.432,101.16,False
'2018-06-25T10:45:00',82.425,82.426,82.396,82.399,175.43,82.433,82.435,82.404,82.408,117.0,False
'2018-06-25T10:46:00',82.398,82.398,82.384,82.385,81.62,82.407,82.407,82.391,82.392,58.0,False
'2018-06-25T10:47:00',82.385,82.39,82.379,82.387,111.3,82.392,82.399,82.386,82.397,95.85,True
'2018-06-25T10:48:00',82.387,82.398,82.376,82.398,105.59,82.397,82.405,82.387,82.405,110.57,True
'2018-06-25T10:49:00',82.397,82.4,82.385,82.392,80.75,82.405,82.409,82.395,82.403,109.54,True
'2018-06-25T10:50:00',82.392,82.404,82.392,82.403,116.46,82.403,82.413,82.401,82.412,137.71,False
'2018-06-25T10:51:00',82.403,82.404,82.388,82.391,82.48,82.412,82.412,82.397,82.4,129.49,False
'2018-06-25T10:52:00',82.391,82.394,82.381,82.381,99.22,82.401,82.404,82.389,82.389,89.78,False
'2018-06-25T10:53:00',82.382,82.382,82.366,82.367,88.48,82.389,82.39,82.375,82.376,102.03,False
'2018-06-25T10:54:00',82.367,82.374,82.36,82.371,99.23,82.377,82.383,82.369,82.38,136.14,True
'2018-06-25T10:55:00',82.371,82.384,82.371,82.384,98.94,82.379,82.392,82.378,82.388,82.95,True
'2018-06-25T10:56:00',82.381,82.389,82.378,82.387,94.53,82.386,82.396,82.386,82.396,84.18,True
'2018-06-25T10:57:00',82.387,82.398,82.38,82.398,138.44,82.394,82.408,82.389,82.408,101.08,True
'2018-06-25T10:58:00',82.399,82.405,82.387,82.391,121.37,82.408,82.413,82.396,82.397,90.21,False
'2018-06-25T10:59:00',82.392,82.392,82.373,82.376,149.55,82.4,82.4,82.381,82.383,105.12,True
'2018-06-25T11:00:00',82.373,82.402,82.373,82.399,114.38,82.382,82.408,82.382,82.408,125.65,True
'2018-06-25T11:01:00',82.4,82.411,82.398,82.406,80.49,82.407,82.418,82.406,82.413,93.35,False
'2018-06-25T11:02:00',82.407,82.408,82.391,82.393,65.23,82.413,82.414,82.398,82.401,75.36,False
'2018-06-25T11:03:00',82.393,82.394,82.388,82.389,89.35,82.402,82.402,82.395,82.399,73.09,True
'2018-06-25T11:04:00',82.388,82.395,82.383,82.392,89.44,82.398,82.402,82.392,82.402,81.82,False
'2018-06-25T11:05:00',82.393,82.394,82.383,82.387,102.69,82.402,82.403,82.392,82.393,99.48,False
'2018-06-25T11:06:00',82.388,82.39,82.378,82.383,107.49,82.394,82.396,82.386,82.391,139.36,False
'2018-06-25T11:07:00',82.384,82.388,82.359,82.36,82.5,82.392,82.395,82.368,82.369,138.57,False
'2018-06-25T11:08:00',82.36,82.365,82.345,82.364,95.98,82.368,82.374,82.355,82.372,109.17,True
'2018-06-25T11:09:00',82.364,82.386,82.357,82.379,96.36,82.373,82.393,82.365,82.386,106.21,True
'2018-06-25T11:10:00',82.378,82.392,82.376,82.383,80.1,82.385,82.4,82.384,82.391,112.42,True
'2018-06-25T11:11:00',82.382,82.404,82.378,82.402,112.21,82.391,82.413,82.386,82.409,116.82,True
'2018-06-25T11:12:00',82.401,82.41,82.398,82.401,76.08,82.409,82.417,82.407,82.409,96.99,False
'2018-06-25T11:13:00',82.4,82.4,82.374,82.377,82.59,82.408,82.408,82.383,82.387,87.48,True
'2018-06-25T11:14:00',82.377,82.402,82.377,82.399,165.18,82.387,82.411,82.386,82.409,163.91,False
'2018-06-25T11:15:00',82.398,82.398,82.382,82.384,115.89,82.408,82.408,82.392,82.393,104.76,False
'2018-06-25T11:16:00',82.384,82.386,82.378,82.382,134.12,82.395,82.395,82.387,82.392,155.72,True
'2018-06-25T11:17:00',82.383,82.404,82.382,82.404,109.56,82.392,82.412,82.392,82.411,138.48,False
'2018-06-25T11:18:00',82.403,82.403,82.39,82.392,89.86,82.411,82.411,82.398,82.399,143.19,False
'2018-06-25T11:19:00',82.39,82.393,82.384,82.393,74.24,82.4,82.402,82.392,82.402,113.02,True
'2018-06-25T11:20:00',82.393,82.399,82.384,82.398,99.09,82.402,82.406,82.393,82.406,111.6,True
'2018-06-25T11:21:00',82.399,82.426,82.399,82.425,129.04,82.407,82.433,82.407,82.433,103.22,True
'2018-06-25T11:22:00',82.425,82.428,82.41,82.418,109.52,82.429,82.437,82.418,82.427,89.85,False
'2018-06-25T11:23:00',82.419,82.424,82.398,82.398,117.02,82.427,82.432,82.407,82.408,108.41,False
'2018-06-25T11:24:00',82.399,82.405,82.395,82.399,78.56,82.408,82.413,82.403,82.409,62.96,True
'2018-06-25T11:25:00',82.4,82.414,82.399,82.409,74.56,82.409,82.423,82.409,82.419,55.57,False
'2018-06-25T11:26:00',82.409,82.412,82.396,82.396,68.1,82.418,82.42,82.404,82.405,68.33,False
'2018-06-25T11:27:00',82.396,82.41,82.396,82.401,115.6,82.406,82.42,82.404,82.41,118.83,False
'2018-06-25T11:28:00',82.401,82.401,82.384,82.387,96.12,82.41,82.41,82.394,82.396,142.62,False
'2018-06-25T11:29:00',82.387,82.391,82.383,82.388,96.56,82.396,82.4,82.392,82.398,114.62,False
'2018-06-25T11:30:00',82.39,82.39,82.378,82.385,82.58,82.399,82.4,82.386,82.393,90.18,False
'2018-06-25T11:31:00',82.384,82.384,82.381,82.381,48.72,82.392,82.394,82.39,82.39,38.83,True
'2018-06-25T11:32:00',82.38,82.392,82.377,82.386,97.85,82.388,82.4,82.385,82.394,95.08,False
'2018-06-25T11:33:00',82.387,82.392,82.382,82.384,49.0,82.395,82.4,82.39,82.391,66.1,True
'2018-06-25T11:34:00',82.382,82.396,82.382,82.396,64.86,82.39,82.402,82.388,82.402,75.12,True
'2018-06-25T11:35:00',82.396,82.397,82.39,82.395,65.35,82.401,82.404,82.396,82.403,75.35,True
'2018-06-25T11:36:00',82.394,82.401,82.387,82.387,114.77,82.403,82.411,82.396,82.396,119.01,True
'2018-06-25T11:37:00',82.387,82.418,82.386,82.406,110.45,82.395,82.425,82.395,82.415,121.63,False
'2018-06-25T11:38:00',82.406,82.417,82.406,82.417,99.1,82.416,82.424,82.416,82.423,130.76,False
'2018-06-25T11:39:00',82.416,82.417,82.406,82.409,64.5,82.423,82.424,82.414,82.418,88.85,True
'2018-06-25T11:40:00',82.409,82.433,82.408,82.423,78.12,82.419,82.44,82.415,82.431,86.54,False
'2018-06-25T11:41:00',82.423,82.423,82.402,82.415,73.12,82.43,82.43,82.408,82.423,88.25,False
'2018-06-25T11:42:00',82.416,82.418,82.412,82.412,96.91,82.423,82.426,82.42,82.421,86.95,True
'2018-06-25T11:43:00',82.414,82.44,82.41,82.44,115.7,82.421,82.449,82.418,82.448,93.97,False
'2018-06-25T11:44:00',82.439,82.439,82.422,82.425,135.63,82.447,82.447,82.43,82.435,99.97,False
'2018-06-25T11:45:00',82.425,82.427,82.419,82.42,158.42,82.434,82.436,82.427,82.429,153.84,False
'2018-06-25T11:46:00',82.42,82.422,82.411,82.412,80.97,82.431,82.432,82.42,82.421,71.61,True
'2018-06-25T11:47:00',82.412,82.432,82.411,82.43,81.65,82.422,82.441,82.421,82.438,71.79,False
'2018-06-25T11:48:00',82.43,82.432,82.424,82.426,69.24,82.439,82.441,82.433,82.434,62.97,False
'2018-06-25T11:49:00',82.426,82.426,82.416,82.421,43.6,82.435,82.435,82.422,82.43,61.7,False
'2018-06-25T11:50:00',82.421,82.425,82.414,82.416,118.34,82.428,82.433,82.422,82.424,142.89,False
'2018-06-25T11:51:00',82.416,82.421,82.415,82.419,87.33,82.425,82.43,82.423,82.428,86.21,True
'2018-06-25T11:52:00',82.419,82.426,82.419,82.426,37.98,82.429,82.436,82.429,82.435,41.82,True
'2018-06-25T11:53:00',82.426,82.437,82.426,82.437,50.36,82.435,82.446,82.435,82.446,57.85,True
'2018-06-25T11:54:00',82.438,82.466,82.437,82.466,76.32,82.446,82.473,82.446,82.471,86.61,True
'2018-06-25T11:55:00',82.466,82.469,82.457,82.458,53.24,82.473,82.475,82.464,82.465,69.08,False
'2018-06-25T11:56:00',82.458,82.458,82.432,82.435,65.86,82.464,82.464,82.439,82.443,90.94,False
'2018-06-25T11:57:00',82.435,82.441,82.427,82.429,38.98,82.444,82.45,82.436,82.438,41.98,False
'2018-06-25T11:58:00',82.429,82.433,82.427,82.428,88.51,82.438,82.442,82.434,82.437,54.5,False
'2018-06-25T11:59:00',82.428,82.431,82.419,82.426,127.12,82.438,82.441,82.428,82.434,83.5,True
'2018-06-25T12:00:00',82.426,82.437,82.423,82.43,87.92,82.434,82.444,82.431,82.438,73.5,False
'2018-06-25T12:01:00',82.429,82.429,82.406,82.409,74.41,82.437,82.437,82.414,82.416,60.5,False
'2018-06-25T12:02:00',82.407,82.41,82.396,82.405,190.91,82.416,82.418,82.405,82.414,139.75,False
'2018-06-25T12:03:00',82.404,82.406,82.392,82.392,84.22,82.415,82.415,82.398,82.399,70.0,True
'2018-06-25T12:04:00',82.394,82.417,82.39,82.409,84.58,82.399,82.425,82.398,82.416,82.11,False
'2018-06-25T12:05:00',82.409,82.409,82.401,82.403,55.62,82.414,82.415,82.406,82.407,60.5,False
'2018-06-25T12:06:00',82.4,82.4,82.382,82.385,80.29,82.407,82.407,82.389,82.393,62.0,False
'2018-06-25T12:07:00',82.387,82.388,82.38,82.38,96.66,82.394,82.397,82.388,82.389,52.5,False
'2018-06-25T12:08:00',82.379,82.386,82.379,82.381,79.31,82.388,82.394,82.388,82.389,68.48,False
'2018-06-25T12:09:00',82.38,82.382,82.371,82.376,109.17,82.389,82.39,82.38,82.385,78.6,False
'2018-06-25T12:10:00',82.374,82.375,82.347,82.35,108.38,82.382,82.383,82.354,82.357,97.24,False
'2018-06-25T12:11:00',82.348,82.355,82.329,82.331,74.16,82.357,82.363,82.337,82.339,68.48,False
'2018-06-25T12:12:00',82.332,82.341,82.325,82.327,88.21,82.34,82.351,82.334,82.335,74.08,False
'2018-06-25T12:13:00',82.327,82.327,82.311,82.311,88.34,82.336,82.336,82.32,82.32,100.31,False
'2018-06-25T12:14:00',82.31,82.31,82.288,82.302,146.36,82.32,82.32,82.296,82.311,121.47,False
'2018-06-25T12:15:00',82.301,82.306,82.28,82.28,119.73,82.31,82.316,82.288,82.29,153.95,False
'2018-06-25T12:16:00',82.281,82.281,82.252,82.256,135.18,82.289,82.29,82.26,82.264,154.32,False
'2018-06-25T12:17:00',82.256,82.262,82.248,82.252,80.44,82.263,82.27,82.258,82.259,79.21,True
'2018-06-25T12:18:00',82.252,82.272,82.25,82.263,76.31,82.261,82.281,82.258,82.271,97.43,False
'2018-06-25T12:19:00',82.262,82.269,82.251,82.263,117.97,82.272,82.277,82.26,82.27,139.61,False
'2018-06-25T12:20:00',82.262,82.266,82.258,82.266,87.24,82.27,82.273,82.265,82.271,85.21,True
'2018-06-25T12:21:00',82.268,82.275,82.261,82.261,90.75,82.272,82.281,82.269,82.269,88.18,False
'2018-06-25T12:22:00',82.262,82.262,82.249,82.25,87.0,82.269,82.269,82.256,82.259,92.8,False
'2018-06-25T12:23:00',82.25,82.256,82.239,82.25,111.17,82.258,82.265,82.249,82.258,117.18,False
'2018-06-25T12:24:00',82.25,82.25,82.243,82.244,87.23,82.258,82.258,82.252,82.252,89.89,False
'2018-06-25T12:25:00',82.245,82.248,82.235,82.235,91.98,82.252,82.257,82.242,82.242,89.3,False
'2018-06-25T12:26:00',82.236,82.242,82.231,82.233,76.61,82.242,82.251,82.239,82.241,95.55,False
'2018-06-25T12:27:00',82.231,82.232,82.213,82.218,134.91,82.241,82.241,82.222,82.226,116.24,True
'2018-06-25T12:28:00',82.218,82.234,82.215,82.234,108.91,82.224,82.242,82.223,82.242,115.24,True
'2018-06-25T12:29:00',82.234,82.246,82.231,82.238,115.83,82.241,82.254,82.237,82.247,133.75,False
'2018-06-25T12:30:00',82.237,82.245,82.235,82.245,96.59,82.247,82.253,82.243,82.253,109.76,True
'2018-06-25T12:31:00',82.249,82.263,82.242,82.242,68.5,82.256,82.269,82.25,82.25,81.1,False
'2018-06-25T12:32:00',82.242,82.245,82.229,82.231,76.1,82.249,82.254,82.239,82.239,88.17,False
'2018-06-25T12:33:00',82.23,82.235,82.224,82.227,76.75,82.239,82.242,82.234,82.236,109.61,True
'2018-06-25T12:34:00',82.227,82.242,82.226,82.228,62.75,82.236,82.249,82.232,82.236,57.19,False
'2018-06-25T12:35:00',82.228,82.235,82.222,82.23,94.25,82.235,82.241,82.23,82.239,82.49,True
'2018-06-25T12:36:00',82.232,82.246,82.232,82.237,100.28,82.242,82.256,82.242,82.246,80.86,False
'2018-06-25T12:37:00',82.238,82.244,82.229,82.235,98.39,82.246,82.253,82.237,82.243,87.47,True
'2018-06-25T12:38:00',82.237,82.249,82.234,82.24,101.02,82.243,82.259,82.242,82.248,76.85,False
'2018-06-25T12:39:00',82.242,82.247,82.234,82.24,96.79,82.25,82.257,82.242,82.249,87.08,False
'2018-06-25T12:40:00',82.24,82.246,82.24,82.24,40.72,82.25,82.254,82.247,82.249,34.74,True
'2018-06-25T12:41:00',82.242,82.249,82.233,82.241,80.24,82.252,82.257,82.24,82.249,82.24,False
'2018-06-25T12:42:00',82.241,82.246,82.232,82.232,100.99,82.248,82.255,82.239,82.239,109.82,False
'2018-06-25T12:43:00',82.231,82.233,82.22,82.223,87.79,82.239,82.242,82.227,82.232,69.25,False
'2018-06-25T12:44:00',82.223,82.223,82.21,82.212,98.02,82.232,82.232,82.217,82.222,79.12,True
'2018-06-25T12:45:00',82.213,82.229,82.21,82.229,64.82,82.222,82.237,82.218,82.235,58.5,True
'2018-06-25T12:46:00',82.229,82.25,82.213,82.234,181.25,82.237,82.258,82.22,82.244,126.37,True
'2018-06-25T12:47:00',82.235,82.257,82.228,82.241,111.58,82.243,82.265,82.236,82.25,121.44,True
'2018-06-25T12:48:00',82.242,82.275,82.242,82.271,203.87,82.25,82.283,82.25,82.281,147.87,False
'2018-06-25T12:49:00',82.271,82.275,82.259,82.273,94.08,82.279,82.283,82.265,82.283,99.85,False
'2018-06-25T12:50:00',82.273,82.273,82.254,82.26,118.72,82.282,82.283,82.262,82.271,128.38,False
'2018-06-25T12:51:00',82.26,82.266,82.256,82.259,110.72,82.268,82.274,82.263,82.267,112.25,True
'2018-06-25T12:52:00',82.26,82.27,82.259,82.263,85.81,82.267,82.278,82.267,82.272,83.85,True
'2018-06-25T12:53:00',82.263,82.274,82.263,82.27,52.11,82.273,82.283,82.273,82.28,56.23,True
'2018-06-25T12:54:00',82.27,82.278,82.269,82.275,75.97,82.279,82.284,82.276,82.282,62.62,True
'2018-06-25T12:55:00',82.274,82.279,82.272,82.275,99.91,82.282,82.288,82.281,82.285,103.1,True
'2018-06-25T12:56:00',82.277,82.292,82.273,82.289,92.72,82.285,82.301,82.281,82.298,94.95,True
'2018-06-25T12:57:00',82.292,82.297,82.281,82.291,93.35,82.298,82.304,82.288,82.297,123.12,True
'2018-06-25T12:58:00',82.295,82.297,82.276,82.276,74.73,82.3,82.305,82.283,82.284,80.43,True
'2018-06-25T12:59:00',82.276,82.302,82.276,82.302,94.05,82.282,82.309,82.282,82.309,73.86,True
'2018-06-25T13:00:00',82.302,82.306,82.29,82.305,82.35,82.309,82.314,82.298,82.314,87.45,False
'2018-06-25T13:01:00',82.305,82.305,82.296,82.299,44.0,82.313,82.314,82.302,82.305,70.19,False
'2018-06-25T13:02:00',82.299,82.302,82.286,82.293,54.25,82.304,82.307,82.294,82.3,71.82,False
'2018-06-25T13:03:00',82.292,82.298,82.29,82.295,43.0,82.3,82.305,82.296,82.3,56.58,True
'2018-06-25T13:04:00',82.295,82.309,82.295,82.299,46.86,82.301,82.318,82.301,82.306,51.47,False
'2018-06-25T13:05:00',82.299,82.299,82.29,82.297,43.5,82.307,82.307,82.297,82.303,54.83,True
'2018-06-25T13:06:00',82.297,82.302,82.297,82.302,53.75,82.302,82.31,82.302,82.309,54.55,True
'2018-06-25T13:07:00',82.302,82.317,82.302,82.309,48.24,82.31,82.324,82.31,82.316,51.32,True
'2018-06-25T13:08:00',82.309,82.329,82.286,82.329,61.48,82.317,82.333,82.296,82.333,78.96,True
'2018-06-25T13:09:00',82.33,82.372,82.327,82.37,143.29,82.336,82.38,82.334,82.379,137.66,True
'2018-06-25T13:10:00',82.37,82.375,82.358,82.358,102.41,82.378,82.383,82.366,82.367,125.8,True
'2018-06-25T13:11:00',82.357,82.412,82.349,82.412,143.55,82.368,82.419,82.359,82.418,232.85,True
'2018-06-25T13:12:00',82.41,82.444,82.401,82.438,148.48,82.418,82.451,82.409,82.445,206.16,True
'2018-06-25T13:13:00',82.438,82.447,82.433,82.438,113.76,82.443,82.456,82.441,82.446,116.88,True
'2018-06-25T13:14:00',82.439,82.449,82.437,82.44,89.69,82.448,82.456,82.445,82.445,110.91,True
'2018-06-25T13:15:00',82.438,82.46,82.433,82.443,184.12,82.445,82.468,82.444,82.449,167.2,False
'2018-06-25T13:16:00',82.442,82.444,82.431,82.431,136.66,82.449,82.45,82.438,82.439,87.2,False
'2018-06-25T13:17:00',82.433,82.435,82.422,82.424,110.41,82.439,82.441,82.429,82.432,68.82,False
'2018-06-25T13:18:00',82.424,82.434,82.42,82.422,78.92,82.431,82.442,82.427,82.429,56.6,False
'2018-06-25T13:19:00',82.422,82.426,82.402,82.406,130.28,82.429,82.432,82.41,82.413,114.89,True
'2018-06-25T13:20:00',82.404,82.436,82.404,82.428,190.31,82.413,82.444,82.411,82.437,167.83,False
'2018-06-25T13:21:00',82.427,82.43,82.419,82.428,172.59,82.435,82.44,82.427,82.435,112.37,True
'2018-06-25T13:22:00',82.425,82.433,82.407,82.408,170.95,82.432,82.439,82.414,82.417,108.12,True
'2018-06-25T13:23:00',82.409,82.454,82.409,82.454,166.68,82.416,82.462,82.416,82.462,145.36,True
'2018-06-25T13:24:00',82.454,82.458,82.418,82.424,140.67,82.461,82.465,82.424,82.43,117.11,False
'2018-06-25T13:25:00',82.424,82.427,82.412,82.414,88.16,82.431,82.433,82.418,82.42,72.0,False
'2018-06-25T13:26:00',82.414,82.418,82.393,82.401,102.57,82.421,82.422,82.4,82.41,83.24,False
'2018-06-25T13:27:00',82.401,82.416,82.401,82.407,112.32,82.41,82.423,82.41,82.414,106.13,False
'2018-06-25T13:28:00',82.407,82.41,82.391,82.41,95.67,82.413,82.416,82.398,82.416,85.23,True
'2018-06-25T13:29:00',82.41,82.416,82.398,82.401,87.46,82.418,82.421,82.404,82.408,74.98,False
'2018-06-25T13:30:00',82.402,82.403,82.392,82.399,87.31,82.409,82.412,82.398,82.408,84.06,True
'2018-06-25T13:31:00',82.403,82.416,82.401,82.411,111.52,82.408,82.425,82.406,82.42,108.33,False
'2018-06-25T13:32:00',82.413,82.413,82.394,82.395,114.88,82.42,82.421,82.401,82.401,110.71,False
'2018-06-25T13:33:00',82.395,82.398,82.389,82.397,83.91,82.402,82.404,82.395,82.402,74.6,False
'2018-06-25T13:34:00',82.397,82.398,82.378,82.378,88.19,82.403,82.403,82.385,82.387,82.31,False
'2018-06-25T13:35:00',82.378,82.379,82.366,82.375,81.56,82.388,82.388,82.375,82.383,110.26,True
'2018-06-25T13:36:00',82.379,82.385,82.363,82.37,85.57,82.384,82.391,82.372,82.379,69.2,True
'2018-06-25T13:37:00',82.371,82.386,82.371,82.383,95.84,82.379,82.391,82.379,82.388,57.11,True
'2018-06-25T13:38:00',82.382,82.387,82.373,82.374,115.78,82.388,82.397,82.38,82.38,80.71,False
'2018-06-25T13:39:00',82.373,82.386,82.373,82.381,99.31,82.38,82.394,82.38,82.39,61.86,False
'2018-06-25T13:40:00',82.383,82.385,82.369,82.371,75.29,82.39,82.394,82.378,82.379,64.31,False
'2018-06-25T13:41:00',82.372,82.378,82.366,82.373,93.4,82.379,82.387,82.374,82.38,90.73,False
'2018-06-25T13:42:00',82.373,82.378,82.371,82.374,80.79,82.381,82.387,82.378,82.384,79.42,True
'2018-06-25T13:43:00',82.375,82.409,82.375,82.409,88.74,82.385,82.418,82.383,82.418,91.27,True
'2018-06-25T13:44:00',82.41,82.421,82.405,82.409,113.83,82.418,82.43,82.414,82.419,116.15,True
'2018-06-25T13:45:00',82.41,82.423,82.403,82.416,97.53,82.418,82.432,82.411,82.425,93.92,True
'2018-06-25T13:46:00',82.416,82.431,82.412,82.431,99.5,82.424,82.441,82.422,82.441,84.65,False
'2018-06-25T13:47:00',82.431,82.431,82.42,82.421,71.7,82.439,82.439,82.428,82.43,81.01,False
'2018-06-25T13:48:00',82.423,82.425,82.416,82.42,100.78,82.43,82.434,82.426,82.43,88.31,False
'2018-06-25T13:49:00',82.422,82.426,82.412,82.414,160.85,82.431,82.432,82.419,82.422,134.5,False
'2018-06-25T13:50:00',82.413,82.422,82.413,82.421,81.46,82.424,82.431,82.422,82.43,81.68,True
'2018-06-25T13:51:00',82.42,82.433,82.418,82.418,102.83,82.429,82.441,82.426,82.427,67.94,False
'2018-06-25T13:52:00',82.418,82.418,82.412,82.414,70.27,82.427,82.427,82.42,82.423,64.6,True
'2018-06-25T13:53:00',82.414,82.423,82.414,82.421,79.61,82.424,82.432,82.422,82.431,109.63,False
'2018-06-25T13:54:00',82.42,82.422,82.397,82.401,84.82,82.431,82.431,82.407,82.411,84.62,False
'2018-06-25T13:55:00',82.402,82.416,82.401,82.415,72.55,82.411,82.424,82.41,82.424,89.8,True
'2018-06-25T13:56:00',82.413,82.42,82.395,82.413,131.69,82.423,82.428,82.405,82.422,134.97,True
'2018-06-25T13:57:00',82.412,82.425,82.41,82.419,93.06,82.422,82.434,82.419,82.428,109.28,True
'2018-06-25T13:58:00',82.419,82.441,82.417,82.441,108.13,82.427,82.45,82.426,82.449,79.2,True
'2018-06-25T13:59:00',82.443,82.452,82.434,82.45,95.61,82.452,82.461,82.442,82.459,128.38,True
'2018-06-25T14:00:00',82.45,82.464,82.45,82.457,106.87,82.457,82.471,82.457,82.466,149.98,False
'2018-06-25T14:01:00',82.457,82.459,82.445,82.446,117.62,82.464,82.465,82.45,82.455,137.65,False
'2018-06-25T14:02:00',82.445,82.458,82.443,82.449,113.35,82.453,82.463,82.45,82.456,129.96,False
'2018-06-25T14:03:00',82.449,82.449,82.429,82.445,144.37,82.455,82.455,82.436,82.454,176.73,True
'2018-06-25T14:04:00',82.444,82.459,82.435,82.453,163.24,82.455,82.469,82.446,82.463,242.43,True
'2018-06-25T14:05:00',82.452,82.463,82.446,82.456,107.7,82.463,82.471,82.455,82.465,103.06,True
'2018-06-25T14:06:00',82.457,82.496,82.456,82.492,171.92,82.467,82.504,82.466,82.501,99.37,False
'2018-06-25T14:07:00',82.493,82.495,82.48,82.484,178.09,82.502,82.503,82.489,82.494,156.36,False
'2018-06-25T14:08:00',82.484,82.484,82.473,82.478,136.33,82.492,82.494,82.481,82.487,150.98,False
'2018-06-25T14:09:00',82.476,82.478,82.455,82.46,113.97,82.487,82.487,82.464,82.469,156.45,False
'2018-06-25T14:10:00',82.46,82.461,82.442,82.457,96.96,82.47,82.471,82.449,82.465,120.0,True
'2018-06-25T14:11:00',82.457,82.469,82.44,82.459,152.3,82.466,82.478,82.449,82.467,146.96,True
'2018-06-25T14:12:00',82.462,82.479,82.462,82.472,94.87,82.468,82.487,82.468,82.482,108.31,False
'2018-06-25T14:13:00',82.472,82.472,82.445,82.453,74.25,82.481,82.481,82.45,82.457,82.34,True
'2018-06-25T14:14:00',82.45,82.484,82.45,82.477,119.87,82.456,82.49,82.455,82.485,197.0,False
'2018-06-25T14:15:00',82.476,82.479,82.468,82.475,107.56,82.483,82.487,82.476,82.481,120.17,True
'2018-06-25T14:16:00',82.476,82.484,82.467,82.476,82.0,82.481,82.491,82.476,82.485,86.2,False
'2018-06-25T14:17:00',82.477,82.48,82.453,82.456,74.86,82.487,82.489,82.46,82.462,62.34,False
'2018-06-25T14:18:00',82.454,82.461,82.453,82.459,89.98,82.462,82.47,82.462,82.468,82.34,True
'2018-06-25T14:19:00',82.46,82.463,82.445,82.45,139.58,82.468,82.472,82.453,82.46,126.11,True
'2018-06-25T14:20:00',82.452,82.469,82.449,82.455,123.48,82.46,82.478,82.459,82.462,152.12,False
'2018-06-25T14:21:00',82.454,82.457,82.443,82.453,78.0,82.462,82.464,82.452,82.46,117.24,True
'2018-06-25T14:22:00',82.452,82.475,82.451,82.475,85.0,82.46,82.483,82.458,82.482,120.24,True
'2018-06-25T14:23:00',82.475,82.491,82.472,82.488,119.36,82.483,82.497,82.481,82.495,157.98,True
'2018-06-25T14:24:00',82.487,82.508,82.484,82.499,96.62,82.494,82.514,82.491,82.506,104.46,False
'2018-06-25T14:25:00',82.5,82.503,82.489,82.493,74.19,82.507,82.512,82.497,82.503,97.44,False
'2018-06-25T14:26:00',82.493,82.494,82.473,82.479,122.47,82.503,82.503,82.482,82.488,110.87,False
'2018-06-25T14:27:00',82.48,82.488,82.476,82.488,62.7,82.488,82.497,82.484,82.496,57.23,False
'2018-06-25T14:28:00',82.487,82.487,82.471,82.477,85.45,82.495,82.495,82.477,82.485,73.73,True
'2018-06-25T14:29:00',82.478,82.488,82.477,82.484,57.86,82.485,82.495,82.483,82.492,52.46,False
'2018-06-25T14:30:00',82.483,82.483,82.473,82.477,64.99,82.492,82.492,82.479,82.483,76.69,True
'2018-06-25T14:31:00',82.477,82.493,82.477,82.491,53.1,82.484,82.501,82.484,82.5,60.21,True
'2018-06-25T14:32:00',82.492,82.508,82.48,82.48,113.2,82.5,82.517,82.487,82.487,147.42,False
'2018-06-25T14:33:00',82.48,82.48,82.454,82.474,110.5,82.486,82.486,82.461,82.481,110.84,True
'2018-06-25T14:34:00',82.472,82.484,82.472,82.484,58.61,82.481,82.493,82.479,82.493,80.7,True
'2018-06-25T14:35:00',82.485,82.488,82.478,82.484,108.85,82.493,82.495,82.485,82.492,78.97,False
'2018-06-25T14:36:00',82.485,82.485,82.466,82.47,75.81,82.493,82.493,82.474,82.477,82.48,True
'2018-06-25T14:37:00',82.47,82.493,82.467,82.491,103.02,82.478,82.5,82.475,82.5,82.23,True
'2018-06-25T14:38:00',82.491,82.541,82.491,82.529,191.23,82.498,82.549,82.498,82.538,172.56,True
'2018-06-25T14:39:00',82.529,82.551,82.524,82.533,181.02,82.537,82.561,82.534,82.541,158.81,False
'2018-06-25T14:40:00',82.533,82.548,82.533,82.544,125.01,82.542,82.558,82.541,82.554,128.4,False
'2018-06-25T14:41:00',82.545,82.546,82.511,82.513,134.05,82.553,82.556,82.52,82.521,141.68,False
'2018-06-25T14:42:00',82.512,82.517,82.501,82.514,97.8,82.521,82.525,82.51,82.524,93.21,True
'2018-06-25T14:43:00',82.517,82.52,82.483,82.484,130.8,82.526,82.528,82.491,82.493,95.73,False
'2018-06-25T14:44:00',82.485,82.51,82.485,82.5,118.15,82.493,82.519,82.493,82.51,129.71,False
'2018-06-25T14:45:00',82.5,82.507,82.493,82.507,124.99,82.511,82.514,82.502,82.514,118.35,True
'2018-06-25T14:46:00',82.507,82.507,82.486,82.492,166.59,82.516,82.516,82.494,82.502,108.59,True
'2018-06-25T14:47:00',82.492,82.518,82.492,82.507,145.44,82.501,82.527,82.499,82.517,107.71,True
'2018-06-25T14:48:00',82.507,82.528,82.507,82.512,129.48,82.517,82.537,82.517,82.52,155.62,True
'2018-06-25T14:49:00',82.512,82.529,82.512,82.519,109.93,82.521,82.536,82.521,82.526,112.67,False
'2018-06-25T14:50:00',82.517,82.519,82.501,82.514,126.16,82.527,82.529,82.509,82.523,140.35,True
'2018-06-25T14:51:00',82.515,82.529,82.513,82.525,86.36,82.523,82.536,82.522,82.533,97.82,False
'2018-06-25T14:52:00',82.524,82.524,82.504,82.504,106.44,82.531,82.531,82.513,82.513,94.54,False
'2018-06-25T14:53:00',82.504,82.505,82.488,82.496,87.41,82.512,82.513,82.496,82.503,110.75,False
'2018-06-25T14:54:00',82.497,82.503,82.492,82.493,82.19,82.503,82.511,82.501,82.502,80.97,True
'2018-06-25T14:55:00',82.494,82.511,82.489,82.504,134.23,82.502,82.518,82.496,82.513,97.58,False
'2018-06-25T14:56:00',82.504,82.506,82.493,82.493,115.2,82.512,82.514,82.501,82.502,78.99,False
'2018-06-25T14:57:00',82.495,82.499,82.492,82.494,85.55,82.503,82.506,82.499,82.504,81.49,True
'2018-06-25T14:58:00',82.493,82.507,82.493,82.503,100.37,82.501,82.516,82.501,82.511,111.85,False
'2018-06-25T14:59:00',82.503,82.503,82.481,82.488,112.18,82.51,82.51,82.489,82.498,131.56,True
'2018-06-25T15:00:00',82.487,82.504,82.48,82.496,161.54,82.497,82.512,82.49,82.506,109.46,True
'2018-06-25T15:01:00',82.495,82.513,82.492,82.507,167.87,82.506,82.522,82.5,82.517,115.71,True
'2018-06-25T15:02:00',82.507,82.523,82.507,82.509,174.45,82.516,82.532,82.514,82.518,122.58,False
'2018-06-25T15:03:00',82.509,82.515,82.501,82.511,66.47,82.517,82.524,82.508,82.519,64.2,False
'2018-06-25T15:04:00',82.513,82.514,82.488,82.494,101.18,82.52,82.522,82.497,82.503,86.74,False
'2018-06-25T15:05:00',82.493,82.496,82.489,82.496,72.35,82.502,82.504,82.497,82.504,66.19,True
'2018-06-25T15:06:00',82.495,82.5,82.49,82.499,88.57,82.504,82.51,82.498,82.51,68.7,True
'2018-06-25T15:07:00',82.5,82.509,82.499,82.507,90.92,82.51,82.519,82.508,82.514,75.08,True
'2018-06-25T15:08:00',82.508,82.514,82.505,82.513,112.18,82.514,82.522,82.512,82.522,68.11,True
'2018-06-25T15:09:00',82.513,82.516,82.506,82.506,66.17,82.52,82.525,82.514,82.514,54.1,True
'2018-06-25T15:10:00',82.506,82.523,82.506,82.52,90.36,82.512,82.531,82.512,82.529,58.25,False
'2018-06-25T15:11:00',82.519,82.521,82.507,82.51,84.26,82.528,82.53,82.517,82.518,66.85,False
'2018-06-25T15:12:00',82.51,82.52,82.509,82.516,125.22,82.519,82.53,82.518,82.524,77.47,False
'2018-06-25T15:13:00',82.516,82.516,82.506,82.514,151.05,82.525,82.525,82.515,82.524,109.44,True
'2018-06-25T15:14:00',82.514,82.518,82.507,82.51,134.39,82.524,82.529,82.516,82.521,129.89,True
'2018-06-25T15:15:00',82.51,82.522,82.51,82.511,105.0,82.521,82.531,82.516,82.516,88.58,False
'2018-06-25T15:16:00',82.51,82.517,82.494,82.495,131.64,82.516,82.522,82.501,82.501,74.62,False
'2018-06-25T15:17:00',82.494,82.508,82.494,82.501,171.58,82.501,82.515,82.5,82.512,85.36,False
'2018-06-25T15:18:00',82.501,82.505,82.485,82.504,137.22,82.512,82.514,82.494,82.513,99.19,True
'2018-06-25T15:19:00',82.505,82.518,82.498,82.498,95.35,82.514,82.527,82.507,82.507,96.18,False
'2018-06-25T15:20:00',82.498,82.498,82.475,82.48,95.17,82.506,82.507,82.485,82.487,112.84,False
'2018-06-25T15:21:00',82.479,82.484,82.474,82.48,81.25,82.488,82.491,82.483,82.489,80.61,False
'2018-06-25T15:22:00',82.479,82.48,82.462,82.464,112.18,82.489,82.489,82.472,82.474,85.09,False
'2018-06-25T15:23:00',82.467,82.478,82.467,82.473,100.98,82.474,82.488,82.474,82.483,89.31,True
'2018-06-25T15:24:00',82.473,82.48,82.468,82.475,175.69,82.483,82.49,82.477,82.484,127.15,False
'2018-06-25T15:25:00',82.475,82.477,82.465,82.465,117.38,82.484,82.487,82.476,82.476,110.08,False
'2018-06-25T15:26:00',82.465,82.467,82.459,82.466,128.97,82.474,82.479,82.467,82.475,118.32,True
'2018-06-25T15:27:00',82.467,82.471,82.456,82.457,75.43,82.475,82.481,82.465,82.465,75.48,False
'2018-06-25T15:28:00',82.456,82.461,82.454,82.455,78.31,82.466,82.47,82.462,82.465,115.92,False
'2018-06-25T15:29:00',82.455,82.461,82.445,82.452,120.82,82.465,82.47,82.453,82.461,136.51,True
'2018-06-25T15:30:00',82.45,82.462,82.445,82.452,159.73,82.46,82.471,82.456,82.46,174.91,False
'2018-06-25T15:31:00',82.452,82.461,82.449,82.456,135.06,82.461,82.47,82.458,82.464,173.48,True
'2018-06-25T15:32:00',82.457,82.473,82.456,82.472,91.85,82.464,82.481,82.464,82.48,141.86,True
'2018-06-25T15:33:00',82.473,82.484,82.47,82.484,126.95,82.48,82.494,82.478,82.494,167.85,True
'2018-06-25T15:34:00',82.484,82.539,82.479,82.533,169.7,82.491,82.546,82.487,82.54,172.07,False
'2018-06-25T15:35:00',82.535,82.536,82.487,82.488,163.64,82.542,82.542,82.495,82.496,162.29,False
'2018-06-25T15:36:00',82.487,82.489,82.455,82.46,178.13,82.495,82.496,82.463,82.469,173.53,False
'2018-06-25T15:37:00',82.462,82.475,82.458,82.472,146.82,82.468,82.482,82.464,82.479,108.61,False
'2018-06-25T15:38:00',82.473,82.473,82.451,82.458,128.61,82.479,82.48,82.458,82.467,105.16,False
'2018-06-25T15:39:00',82.457,82.461,82.406,82.406,185.33,82.466,82.469,82.414,82.416,214.87,False
'2018-06-25T15:40:00',82.408,82.417,82.404,82.406,130.77,82.415,82.426,82.411,82.412,127.33,False
'2018-06-25T15:41:00',82.406,82.409,82.388,82.388,159.51,82.413,82.415,82.394,82.396,111.5,False
'2018-06-25T15:42:00',82.39,82.39,82.364,82.38,151.78,82.396,82.397,82.375,82.387,142.51,False
'2018-06-25T15:43:00',82.379,82.379,82.354,82.355,130.65,82.387,82.387,82.359,82.366,122.47,True
'2018-06-25T15:44:00',82.355,82.384,82.355,82.38,169.01,82.365,82.393,82.365,82.391,160.26,False
'2018-06-25T15:45:00',82.38,82.383,82.344,82.347,131.71,82.391,82.393,82.351,82.354,129.82,False
'2018-06-25T15:46:00',82.345,82.357,82.324,82.33,152.79,82.353,82.365,82.329,82.336,144.46,False
'2018-06-25T15:47:00',82.329,82.344,82.314,82.316,138.42,82.336,82.349,82.322,82.325,145.24,False
'2018-06-25T15:48:00',82.317,82.317,82.276,82.276,163.93,82.324,82.325,82.284,82.284,174.17,False
'2018-06-25T15:49:00',82.274,82.296,82.274,82.291,160.66,82.284,82.302,82.28,82.298,166.51,True
'2018-06-25T15:50:00',82.29,82.304,82.282,82.303,147.98,82.298,82.313,82.29,82.311,165.52,False
'2018-06-25T15:51:00',82.301,82.303,82.267,82.301,178.27,82.31,82.311,82.278,82.31,163.94,True
'2018-06-25T15:52:00',82.302,82.305,82.278,82.28,203.39,82.312,82.313,82.286,82.288,133.25,True
'2018-06-25T15:53:00',82.28,82.311,82.274,82.31,161.84,82.286,82.318,82.282,82.316,176.99,True
'2018-06-25T15:54:00',82.31,82.312,82.273,82.278,160.44,82.318,82.319,82.281,82.287,136.24,False
'2018-06-25T15:55:00',82.279,82.299,82.259,82.289,221.25,82.288,82.308,82.268,82.299,213.41,True
'2018-06-25T15:56:00',82.288,82.302,82.281,82.287,220.37,82.298,82.311,82.288,82.294,204.42,True
'2018-06-25T15:57:00',82.288,82.303,82.268,82.278,133.24,82.294,82.311,82.275,82.287,152.93,False
'2018-06-25T15:58:00',82.278,82.28,82.261,82.264,132.78,82.287,82.287,82.271,82.273,133.35,False
'2018-06-25T15:59:00',82.264,82.266,82.252,82.256,141.17,82.275,82.276,82.262,82.268,159.85,True
'2018-06-25T16:00:00',82.255,82.27,82.244,82.259,152.08,82.269,82.279,82.254,82.267,154.6,True
'2018-06-25T16:01:00',82.259,82.29,82.254,82.258,163.79,82.268,82.299,82.261,82.262,143.17,False
'2018-06-25T16:02:00',82.258,82.26,82.218,82.219,207.7,82.265,82.268,82.226,82.227,227.18,False
'2018-06-25T16:03:00',82.22,82.233,82.204,82.22,250.84,82.227,82.241,82.213,82.23,234.17,False
'2018-06-25T16:04:00',82.217,82.224,82.204,82.214,155.42,82.229,82.232,82.213,82.224,175.47,True
'2018-06-25T16:05:00',82.215,82.23,82.192,82.21,214.81,82.224,82.24,82.2,82.218,220.72,True
'2018-06-25T16:06:00',82.209,82.246,82.205,82.242,174.6,82.217,82.255,82.213,82.251,208.05,True
'2018-06-25T16:07:00',82.246,82.257,82.241,82.243,171.78,82.253,82.265,82.249,82.253,187.36,False
'2018-06-25T16:08:00',82.243,82.254,82.225,82.254,128.99,82.254,82.262,82.234,82.262,157.11,True
'2018-06-25T16:09:00',82.255,82.255,82.224,82.232,193.58,82.262,82.263,82.233,82.242,207.43,True
'2018-06-25T16:10:00',82.233,82.271,82.233,82.261,195.05,82.242,82.279,82.242,82.27,210.04,True
'2018-06-25T16:11:00',82.262,82.274,82.254,82.271,227.17,82.27,82.285,82.262,82.281,205.94,True
'2018-06-25T16:12:00',82.271,82.296,82.265,82.29,175.73,82.281,82.305,82.272,82.299,188.79,False
'2018-06-25T16:13:00',82.288,82.294,82.275,82.29,135.99,82.297,82.303,82.284,82.299,165.68,False
'2018-06-25T16:14:00',82.288,82.294,82.277,82.281,146.91,82.298,82.303,82.287,82.29,137.27,False
'2018-06-25T16:15:00',82.279,82.286,82.267,82.276,147.21,82.289,82.294,82.275,82.283,148.86,False
'2018-06-25T16:16:00',82.276,82.285,82.264,82.269,106.22,82.284,82.295,82.273,82.278,123.51,False
'2018-06-25T16:17:00',82.268,82.272,82.252,82.262,99.97,82.279,82.28,82.26,82.269,122.16,True
'2018-06-25T16:18:00',82.266,82.274,82.258,82.268,111.56,82.271,82.283,82.262,82.278,108.36,True
'2018-06-25T16:19:00',82.269,82.277,82.248,82.268,156.66,82.278,82.287,82.257,82.275,155.34,True
'2018-06-25T16:20:00',82.268,82.296,82.266,82.288,80.49,82.274,82.304,82.274,82.296,99.35,False
'2018-06-25T16:21:00',82.292,82.295,82.28,82.285,132.68,82.3,82.303,82.288,82.295,106.75,True
'2018-06-25T16:22:00',82.285,82.309,82.285,82.304,102.44,82.295,82.318,82.295,82.313,95.71,True
'2018-06-25T16:23:00',82.308,82.314,82.276,82.288,149.47,82.313,82.323,82.287,82.297,152.85,False
'2018-06-25T16:24:00',82.288,82.307,82.284,82.304,137.5,82.296,82.316,82.292,82.313,158.87,True
'2018-06-25T16:25:00',82.306,82.322,82.3,82.314,177.1,82.315,82.331,82.308,82.324,201.1,True
'2018-06-25T16:26:00',82.313,82.339,82.309,82.336,172.69,82.321,82.347,82.318,82.343,164.24,True
'2018-06-25T16:27:00',82.336,82.352,82.323,82.352,172.71,82.345,82.359,82.33,82.359,168.46,True
'2018-06-25T16:28:00',82.351,82.384,82.348,82.374,145.98,82.36,82.391,82.356,82.383,159.34,True
'2018-06-25T16:29:00',82.374,82.407,82.37,82.398,202.81,82.381,82.415,82.379,82.408,202.17,False
'2018-06-25T16:30:00',82.402,82.404,82.369,82.369,168.89,82.409,82.413,82.378,82.378,163.12,False
'2018-06-25T16:31:00',82.369,82.376,82.353,82.363,145.37,82.377,82.385,82.361,82.371,120.97,True
'2018-06-25T16:32:00',82.361,82.382,82.353,82.379,129.87,82.371,82.39,82.363,82.388,157.58,True
'2018-06-25T16:33:00',82.379,82.389,82.369,82.387,144.43,82.387,82.397,82.377,82.395,138.34,True
'2018-06-25T16:34:00',82.387,82.4,82.384,82.395,154.77,82.396,82.407,82.391,82.402,121.12,True
'2018-06-25T16:35:00',82.395,82.418,82.381,82.404,216.82,82.399,82.425,82.389,82.413,165.37,True
'2018-06-25T16:36:00',82.404,82.457,82.401,82.449,159.29,82.414,82.466,82.409,82.457,140.55,True
'2018-06-25T16:37:00',82.451,82.466,82.443,82.454,102.22,82.457,82.474,82.451,82.464,112.69,True
'2018-06-25T16:38:00',82.454,82.467,82.445,82.463,177.21,82.463,82.477,82.453,82.471,203.98,False
'2018-06-25T16:39:00',82.463,82.463,82.429,82.439,178.8,82.472,82.472,82.437,82.446,170.93,False
'2018-06-25T16:40:00',82.439,82.44,82.422,82.43,143.64,82.449,82.449,82.43,82.438,132.81,True
'2018-06-25T16:41:00',82.43,82.448,82.43,82.441,111.51,82.439,82.458,82.439,82.448,128.09,True
'2018-06-25T16:42:00',82.44,82.481,82.434,82.479,149.44,82.448,82.489,82.441,82.488,174.57,True
'2018-06-25T16:43:00',82.479,82.493,82.464,82.489,179.63,82.486,82.502,82.473,82.498,127.25,True
'2018-06-25T16:44:00',82.489,82.498,82.474,82.474,208.31,82.496,82.506,82.481,82.481,128.25,False
'2018-06-25T16:45:00',82.473,82.473,82.426,82.45,229.11,82.479,82.479,82.431,82.454,147.87,False
'2018-06-25T16:46:00',82.448,82.454,82.411,82.412,261.31,82.452,82.461,82.419,82.421,221.5,False
'2018-06-25T16:47:00',82.413,82.428,82.403,82.41,176.36,82.422,82.435,82.412,82.418,160.09,True
'2018-06-25T16:48:00',82.41,82.436,82.406,82.43,189.42,82.419,82.445,82.416,82.439,196.94,True
'2018-06-25T16:49:00',82.429,82.468,82.423,82.468,163.06,82.439,82.477,82.431,82.477,200.16,True
'2018-06-25T16:50:00',82.467,82.47,82.445,82.449,142.63,82.476,82.478,82.453,82.459,146.81,True
'2018-06-25T16:51:00',82.451,82.475,82.449,82.465,226.57,82.46,82.485,82.458,82.475,190.6,False
'2018-06-25T16:52:00',82.466,82.466,82.419,82.425,144.2,82.473,82.475,82.425,82.434,157.15,False
'2018-06-25T16:53:00',82.425,82.439,82.407,82.418,164.29,82.432,82.445,82.417,82.427,176.07,False
'2018-06-25T16:54:00',82.418,82.425,82.398,82.398,163.92,82.429,82.434,82.406,82.406,182.67,False
'2018-06-25T16:55:00',82.399,82.411,82.382,82.404,133.15,82.409,82.42,82.392,82.412,160.07,False
'2018-06-25T16:56:00',82.403,82.405,82.386,82.394,181.47,82.413,82.415,82.396,82.404,175.6,True
'2018-06-25T16:57:00',82.396,82.435,82.39,82.423,188.92,82.404,82.445,82.4,82.432,214.85,False
'2018-06-25T16:58:00',82.425,82.43,82.401,82.404,168.25,82.432,82.437,82.41,82.411,217.33,True
'2018-06-25T16:59:00',82.404,82.436,82.404,82.43,227.1,82.413,82.442,82.413,82.437,239.43,True
'2018-06-25T17:00:00',82.432,82.456,82.432,82.447,186.22,82.437,82.463,82.437,82.455,221.21,False
'2018-06-25T17:01:00',82.449,82.453,82.44,82.452,196.69,82.455,82.463,82.449,82.462,206.48,True
'2018-06-25T17:02:00',82.45,82.461,82.438,82.438,161.25,82.46,82.469,82.447,82.448,201.02,False
'2018-06-25T17:03:00',82.439,82.439,82.418,82.424,123.25,82.448,82.448,82.424,82.432,161.44,False
'2018-06-25T17:04:00',82.424,82.427,82.406,82.407,136.1,82.431,82.435,82.414,82.414,141.55,False
'2018-06-25T17:05:00',82.406,82.406,82.378,82.381,180.92,82.412,82.412,82.385,82.391,176.71,False
'2018-06-25T17:06:00',82.383,82.384,82.367,82.376,169.73,82.391,82.394,82.375,82.386,138.45,False
'2018-06-25T17:07:00',82.377,82.381,82.361,82.377,170.62,82.385,82.389,82.369,82.387,155.09,True
'2018-06-25T17:08:00',82.377,82.384,82.366,82.376,148.74,82.386,82.393,82.376,82.387,114.43,False
'2018-06-25T17:09:00',82.375,82.376,82.364,82.364,96.28,82.385,82.385,82.374,82.374,71.85,True
'2018-06-25T17:10:00',82.365,82.396,82.365,82.387,106.68,82.374,82.404,82.374,82.396,92.0,True
'2018-06-25T17:11:00',82.388,82.44,82.383,82.44,182.66,82.396,82.449,82.39,82.449,151.0,True
'2018-06-25T17:12:00',82.442,82.444,82.426,82.436,140.33,82.449,82.454,82.434,82.445,165.4,False
'2018-06-25T17:13:00',82.437,82.437,82.41,82.417,136.2,82.445,82.446,82.42,82.426,148.19,False
'2018-06-25T17:14:00',82.417,82.417,82.39,82.4,148.02,82.425,82.426,82.395,82.408,127.81,False
'2018-06-25T17:15:00',82.402,82.407,82.38,82.381,124.83,82.409,82.417,82.389,82.389,130.16,False
'2018-06-25T17:16:00',82.38,82.402,82.376,82.398,133.88,82.389,82.411,82.386,82.405,93.83,False
'2018-06-25T17:17:00',82.396,82.401,82.389,82.39,143.35,82.405,82.41,82.396,82.399,133.35,False
'2018-06-25T17:18:00',82.391,82.396,82.38,82.38,113.58,82.399,82.405,82.387,82.387,119.43,False
'2018-06-25T17:19:00',82.38,82.391,82.367,82.368,147.79,82.388,82.399,82.374,82.377,104.36,False
'2018-06-25T17:20:00',82.367,82.377,82.361,82.369,106.21,82.376,82.384,82.368,82.376,112.49,False
'2018-06-25T17:21:00',82.372,82.373,82.349,82.354,137.8,82.376,82.382,82.355,82.361,150.97,True
'2018-06-25T17:22:00',82.356,82.375,82.356,82.367,109.99,82.362,82.381,82.362,82.374,103.99,False
'2018-06-25T17:23:00',82.368,82.368,82.347,82.347,80.87,82.374,82.374,82.353,82.354,81.62,False
'2018-06-25T17:24:00',82.348,82.356,82.342,82.343,81.87,82.354,82.363,82.348,82.349,97.45,True
'2018-06-25T17:25:00',82.343,82.377,82.343,82.377,130.0,82.35,82.386,82.35,82.385,149.51,True
'2018-06-25T17:26:00',82.377,82.381,82.36,82.369,91.16,82.384,82.389,82.368,82.377,101.86,True
'2018-06-25T17:27:00',82.368,82.385,82.361,82.361,106.0,82.375,82.392,82.37,82.371,130.27,False
'2018-06-25T17:28:00',82.362,82.375,82.357,82.359,105.08,82.371,82.382,82.365,82.369,116.51,False
'2018-06-25T17:29:00',82.361,82.368,82.35,82.364,100.7,82.368,82.374,82.357,82.371,104.35,True
'2018-06-25T17:30:00',82.365,82.369,82.352,82.362,132.83,82.373,82.376,82.36,82.37,147.23,False
'2018-06-25T17:31:00',82.365,82.368,82.356,82.365,123.8,82.373,82.375,82.363,82.373,120.69,True
'2018-06-25T17:32:00',82.364,82.371,82.343,82.351,135.52,82.373,82.378,82.353,82.358,147.45,False
'2018-06-25T17:33:00',82.352,82.359,82.335,82.335,144.15,82.359,82.369,82.343,82.343,121.23,False
'2018-06-25T17:34:00',82.336,82.336,82.302,82.303,153.02,82.345,82.345,82.309,82.312,172.11,False
'2018-06-25T17:35:00',82.304,82.308,82.283,82.285,157.21,82.312,82.316,82.291,82.293,182.29,False
'2018-06-25T17:36:00',82.284,82.299,82.274,82.289,187.79,82.292,82.306,82.282,82.297,170.92,True
'2018-06-25T17:37:00',82.29,82.306,82.285,82.298,182.46,82.297,82.316,82.293,82.306,186.11,True
'2018-06-25T17:38:00',82.298,82.315,82.298,82.303,129.96,82.307,82.322,82.307,82.308,149.81,False
'2018-06-25T17:39:00',82.302,82.302,82.275,82.284,105.57,82.308,82.308,82.282,82.29,106.67,False
'2018-06-25T17:40:00',82.282,82.29,82.254,82.288,144.6,82.29,82.297,82.262,82.296,195.43,True
'2018-06-25T17:41:00',82.288,82.338,82.281,82.327,162.23,82.296,82.346,82.288,82.335,233.99,False
'2018-06-25T17:42:00',82.327,82.329,82.314,82.325,134.08,82.334,82.337,82.32,82.333,213.47,True
'2018-06-25T17:43:00',82.325,82.344,82.321,82.342,156.2,82.333,82.352,82.329,82.35,178.9,False
'2018-06-25T17:44:00',82.34,82.342,82.331,82.334,114.81,82.349,82.35,82.34,82.342,129.2,True
'2018-06-25T17:45:00',82.332,82.359,82.32,82.351,165.74,82.341,82.366,82.33,82.36,188.86,False
'2018-06-25T17:46:00',82.351,82.351,82.337,82.338,95.21,82.358,82.359,82.344,82.344,117.72,False
'2018-06-25T17:47:00',82.338,82.351,82.333,82.346,106.74,82.345,82.358,82.339,82.355,118.33,True
'2018-06-25T17:48:00',82.347,82.368,82.341,82.363,147.74,82.356,82.377,82.349,82.371,170.03,False
'2018-06-25T17:49:00',82.364,82.365,82.349,82.357,147.41,82.371,82.372,82.358,82.364,136.86,False
'2018-06-25T17:50:00',82.355,82.358,82.324,82.324,111.9,82.361,82.365,82.33,82.331,80.23,False
'2018-06-25T17:51:00',82.325,82.338,82.325,82.336,114.39,82.332,82.346,82.332,82.344,83.91,True
'2018-06-25T17:52:00',82.338,82.346,82.332,82.34,190.32,82.345,82.355,82.342,82.349,206.93,True
'2018-06-25T17:53:00',82.339,82.356,82.335,82.342,153.41,82.349,82.365,82.344,82.352,163.76,False
'2018-06-25T17:54:00',82.342,82.344,82.334,82.341,112.09,82.352,82.353,82.343,82.35,127.7,False
'2018-06-25T17:55:00',82.34,82.344,82.333,82.34,138.63,82.35,82.352,82.342,82.347,123.35,True
'2018-06-25T17:56:00',82.34,82.361,82.335,82.351,139.68,82.348,82.37,82.345,82.362,149.25,False
'2018-06-25T17:57:00',82.353,82.361,82.343,82.349,141.7,82.362,82.369,82.352,82.358,149.32,False
'2018-06-25T17:58:00',82.35,82.35,82.325,82.331,141.18,82.357,82.357,82.334,82.34,222.96,False
'2018-06-25T17:59:00',82.331,82.336,82.321,82.334,146.29,82.34,82.343,82.328,82.342,177.0,True
'2018-06-25T18:00:00',82.334,82.354,82.316,82.32,132.86,82.342,82.362,82.323,82.328,191.57,False
'2018-06-25T18:01:00',82.32,82.32,82.274,82.276,160.68,82.327,82.328,82.281,82.282,198.13,False
'2018-06-25T18:02:00',82.275,82.284,82.27,82.279,141.77,82.282,82.294,82.278,82.288,155.42,False
'2018-06-25T18:03:00',82.279,82.282,82.27,82.276,130.65,82.289,82.291,82.278,82.284,153.83,True
'2018-06-25T18:04:00',82.273,82.286,82.272,82.273,162.38,82.283,82.295,82.281,82.281,156.13,False
'2018-06-25T18:05:00',82.272,82.28,82.269,82.274,151.54,82.28,82.287,82.277,82.282,108.98,False
'2018-06-25T18:06:00',82.274,82.278,82.249,82.25,176.82,82.282,82.285,82.258,82.259,172.63,False
'2018-06-25T18:07:00',82.25,82.264,82.248,82.249,194.51,82.258,82.274,82.257,82.257,143.92,False
'2018-06-25T18:08:00',82.248,82.248,82.235,82.242,142.84,82.256,82.256,82.243,82.248,90.86,False
'2018-06-25T18:09:00',82.24,82.242,82.201,82.201,190.61,82.247,82.249,82.209,82.209,149.76,False
'2018-06-25T18:10:00',82.204,82.216,82.199,82.203,169.31,82.212,82.224,82.204,82.209,149.62,False
'2018-06-25T18:11:00',82.204,82.21,82.197,82.208,179.88,82.21,82.219,82.206,82.217,136.7,True
'2018-06-25T18:12:00',82.206,82.214,82.181,82.182,176.64,82.216,82.223,82.191,82.191,152.22,False
'2018-06-25T18:13:00',82.182,82.206,82.168,82.197,156.62,82.191,82.216,82.175,82.207,168.55,True
'2018-06-25T18:14:00',82.198,82.226,82.197,82.219,136.22,82.207,82.234,82.206,82.226,172.32,True
'2018-06-25T18:15:00',82.218,82.228,82.212,82.22,116.55,82.225,82.235,82.221,82.227,170.17,False
'2018-06-25T18:16:00',82.22,82.224,82.213,82.223,65.47,82.228,82.232,82.22,82.231,93.47,True
'2018-06-25T18:17:00',82.223,82.244,82.213,82.236,104.55,82.231,82.249,82.222,82.245,117.35,True
'2018-06-25T18:18:00',82.236,82.253,82.23,82.236,117.3,82.244,82.259,82.236,82.246,137.46,False
'2018-06-25T18:19:00',82.236,82.237,82.215,82.218,115.01,82.246,82.246,82.223,82.226,99.4,False
'2018-06-25T18:20:00',82.214,82.214,82.196,82.2,137.49,82.223,82.223,82.205,82.21,131.14,False
'2018-06-25T18:21:00',82.199,82.214,82.194,82.204,119.67,82.21,82.222,82.203,82.212,132.58,True
'2018-06-25T18:22:00',82.204,82.239,82.199,82.235,156.49,82.213,82.248,82.208,82.245,159.39,True
'2018-06-25T18:23:00',82.235,82.277,82.229,82.276,147.31,82.245,82.285,82.238,82.285,149.37,True
'2018-06-25T18:24:00',82.277,82.311,82.268,82.31,130.41,82.285,82.32,82.276,82.319,160.58,False
'2018-06-25T18:25:00',82.31,82.311,82.288,82.292,80.22,82.319,82.319,82.295,82.299,114.5,True
'2018-06-25T18:26:00',82.292,82.313,82.281,82.281,88.33,82.299,82.321,82.289,82.289,107.39,False
'2018-06-25T18:27:00',82.283,82.301,82.279,82.3,91.55,82.289,82.31,82.284,82.31,76.69,False
'2018-06-25T18:28:00',82.301,82.301,82.283,82.287,109.64,82.31,82.31,82.291,82.295,126.36,False
'2018-06-25T18:29:00',82.287,82.293,82.272,82.293,111.25,82.292,82.302,82.28,82.302,120.34,True
'2018-06-25T18:30:00',82.293,82.307,82.286,82.305,136.45,82.302,82.317,82.296,82.315,117.45,False
'2018-06-25T18:31:00',82.303,82.304,82.295,82.295,127.08,82.313,82.313,82.304,82.304,140.4,False
'2018-06-25T18:32:00',82.294,82.295,82.272,82.273,125.72,82.303,82.303,82.281,82.281,113.83,False
'2018-06-25T18:33:00',82.272,82.278,82.265,82.268,111.76,82.281,82.285,82.273,82.277,105.37,False
'2018-06-25T18:34:00',82.267,82.267,82.255,82.26,79.31,82.276,82.276,82.263,82.269,113.38,True
'2018-06-25T18:35:00',82.26,82.269,82.25,82.25,91.18,82.269,82.276,82.259,82.259,118.33,False
'2018-06-25T18:36:00',82.25,82.256,82.242,82.254,125.47,82.259,82.265,82.251,82.261,126.52,False
'2018-06-25T18:37:00',82.253,82.256,82.247,82.247,96.79,82.261,82.264,82.254,82.255,84.46,False
'2018-06-25T18:38:00',82.248,82.252,82.238,82.241,115.32,82.255,82.26,82.247,82.25,138.68,False
'2018-06-25T18:39:00',82.241,82.243,82.229,82.229,128.2,82.25,82.252,82.237,82.237,164.44,True
'2018-06-25T18:40:00',82.229,82.253,82.228,82.249,91.47,82.237,82.261,82.234,82.258,153.41,True
'2018-06-25T18:41:00',82.249,82.274,82.245,82.264,112.7,82.258,82.282,82.254,82.272,144.39,True
'2018-06-25T18:42:00',82.264,82.276,82.257,82.273,162.48,82.273,82.284,82.265,82.281,139.73,False
'2018-06-25T18:43:00',82.271,82.276,82.256,82.258,166.22,82.281,82.284,82.266,82.268,148.58,False
'2018-06-25T18:44:00',82.259,82.273,82.252,82.271,103.68,82.269,82.281,82.261,82.28,118.31,False
'2018-06-25T18:45:00',82.27,82.27,82.251,82.257,111.27,82.277,82.28,82.259,82.266,123.39,False
'2018-06-25T18:46:00',82.257,82.257,82.245,82.245,95.95,82.266,82.266,82.252,82.252,127.03,False
'2018-06-25T18:47:00',82.245,82.245,82.208,82.208,107.87,82.254,82.254,82.217,82.217,148.72,False
'2018-06-25T18:48:00',82.207,82.224,82.203,82.212,134.48,82.216,82.233,82.209,82.222,133.57,False
'2018-06-25T18:49:00',82.214,82.223,82.207,82.217,132.87,82.222,82.232,82.216,82.227,129.87,True
'2018-06-25T18:50:00',82.217,82.23,82.212,82.22,112.9,82.226,82.237,82.219,82.228,147.49,False
'2018-06-25T18:51:00',82.22,82.22,82.202,82.205,132.55,82.228,82.228,82.212,82.214,152.82,True
'2018-06-25T18:52:00',82.205,82.239,82.199,82.237,178.83,82.213,82.245,82.207,82.243,176.75,False
'2018-06-25T18:53:00',82.236,82.236,82.221,82.222,137.03,82.241,82.242,82.23,82.232,148.87,False
'2018-06-25T18:54:00',82.222,82.226,82.217,82.225,134.55,82.232,82.235,82.226,82.234,109.23,True
'2018-06-25T18:55:00',82.225,82.237,82.219,82.232,92.07,82.235,82.244,82.227,82.237,139.71,True
'2018-06-25T18:56:00',82.231,82.278,82.231,82.278,127.48,82.237,82.287,82.237,82.287,165.02,True
'2018-06-25T18:57:00',82.283,82.298,82.269,82.276,109.35,82.291,82.306,82.275,82.28,141.89,False
'2018-06-25T18:58:00',82.275,82.279,82.264,82.269,86.5,82.28,82.283,82.268,82.275,118.36,False
'2018-06-25T18:59:00',82.269,82.269,82.257,82.258,85.0,82.275,82.275,82.263,82.267,140.0,False
'2018-06-25T19:00:00',82.258,82.258,82.237,82.237,141.12,82.266,82.266,82.246,82.246,203.39,False
'2018-06-25T19:01:00',82.237,82.24,82.223,82.236,171.23,82.246,82.249,82.232,82.247,210.75,True
'2018-06-25T19:02:00',82.236,82.255,82.235,82.244,102.55,82.247,82.264,82.245,82.251,183.22,False
'2018-06-25T19:03:00',82.243,82.243,82.221,82.225,91.33,82.252,82.252,82.231,82.233,137.82,False
'2018-06-25T19:04:00',82.225,82.24,82.225,82.238,101.82,82.234,82.247,82.234,82.245,135.6,True
'2018-06-25T19:05:00',82.237,82.244,82.234,82.237,52.05,82.245,82.252,82.243,82.246,70.94,False
'2018-06-25T19:06:00',82.237,82.238,82.227,82.236,71.49,82.245,82.245,82.234,82.244,106.41,True
'2018-06-25T19:07:00',82.236,82.253,82.236,82.242,78.24,82.244,82.258,82.244,82.249,129.23,True
'2018-06-25T19:08:00',82.242,82.258,82.242,82.258,56.5,82.248,82.265,82.248,82.263,105.21,False
'2018-06-25T19:09:00',82.257,82.257,82.237,82.25,76.62,82.262,82.262,82.243,82.256,143.57,False
'2018-06-25T19:10:00',82.251,82.251,82.22,82.223,88.11,82.257,82.257,82.229,82.229,136.43,False
'2018-06-25T19:11:00',82.223,82.226,82.216,82.219,91.85,82.23,82.234,82.224,82.227,120.91,False
'2018-06-25T19:12:00',82.216,82.222,82.21,82.215,78.98,82.224,82.229,82.215,82.219,72.06,False
'2018-06-25T19:13:00',82.214,82.22,82.209,82.218,105.48,82.218,82.228,82.218,82.228,114.06,True
'2018-06-25T19:14:00',82.221,82.232,82.214,82.223,125.04,82.23,82.241,82.223,82.231,142.82,False
'2018-06-25T19:15:00',82.223,82.226,82.216,82.219,88.3,82.233,82.235,82.223,82.228,121.8,True
'2018-06-25T19:16:00',82.219,82.23,82.216,82.216,119.35,82.228,82.238,82.223,82.223,123.17,False
'2018-06-25T19:17:00',82.216,82.218,82.179,82.19,154.39,82.224,82.229,82.189,82.198,146.8,False
'2018-06-25T19:18:00',82.19,82.198,82.179,82.183,132.48,82.196,82.207,82.188,82.19,137.12,False
'2018-06-25T19:19:00',82.184,82.194,82.179,82.194,89.44,82.189,82.202,82.185,82.202,99.39,True
'2018-06-25T19:20:00',82.193,82.22,82.186,82.22,135.98,82.201,82.229,82.194,82.229,155.39,True
'2018-06-25T19:21:00',82.219,82.223,82.214,82.222,125.66,82.227,82.231,82.222,82.23,118.04,True
'2018-06-25T19:22:00',82.22,82.228,82.212,82.223,142.96,82.23,82.236,82.222,82.233,145.96,False
'2018-06-25T19:23:00',82.222,82.222,82.21,82.213,120.59,82.23,82.23,82.218,82.222,164.24,True
'2018-06-25T19:24:00',82.214,82.225,82.205,82.219,136.93,82.222,82.232,82.213,82.225,134.05,True
'2018-06-25T19:25:00',82.218,82.243,82.217,82.243,86.21,82.225,82.252,82.225,82.252,78.32,True
'2018-06-25T19:26:00',82.244,82.248,82.233,82.247,121.6,82.254,82.256,82.241,82.255,127.46,True
'2018-06-25T19:27:00',82.246,82.256,82.246,82.253,100.6,82.254,82.263,82.254,82.259,125.87,True
'2018-06-25T19:28:00',82.253,82.268,82.249,82.268,82.57,82.259,82.276,82.254,82.276,115.41,False
'2018-06-25T19:29:00',82.266,82.266,82.243,82.249,122.62,82.274,82.274,82.249,82.255,144.63,True
'2018-06-25T19:30:00',82.249,82.267,82.245,82.266,67.93,82.256,82.273,82.251,82.272,64.71,True
'2018-06-25T19:31:00',82.266,82.27,82.255,82.269,90.62,82.271,82.276,82.261,82.275,91.96,True
'2018-06-25T19:32:00',82.268,82.287,82.266,82.286,115.51,82.275,82.295,82.272,82.294,117.58,True
'2018-06-25T19:33:00',82.285,82.288,82.274,82.287,86.21,82.295,82.297,82.282,82.297,102.64,False
'2018-06-25T19:34:00',82.285,82.285,82.276,82.283,117.31,82.294,82.294,82.287,82.293,117.24,False
'2018-06-25T19:35:00',82.283,82.284,82.277,82.277,100.9,82.292,82.294,82.287,82.287,122.34,True
'2018-06-25T19:36:00',82.279,82.289,82.277,82.286,114.27,82.288,82.298,82.286,82.296,124.13,True
'2018-06-25T19:37:00',82.289,82.295,82.283,82.284,82.7,82.299,82.305,82.293,82.295,99.31,True
'2018-06-25T19:38:00',82.285,82.3,82.285,82.297,89.12,82.296,82.31,82.296,82.304,90.64,True
'2018-06-25T19:39:00',82.297,82.312,82.297,82.31,82.83,82.306,82.321,82.306,82.321,78.53,True
'2018-06-25T19:40:00',82.31,82.324,82.305,82.319,82.22,82.321,82.331,82.313,82.328,111.59,True
'2018-06-25T19:41:00',82.319,82.327,82.313,82.321,112.16,82.328,82.337,82.321,82.331,118.93,False
'2018-06-25T19:42:00',82.319,82.322,82.316,82.319,57.46,82.327,82.331,82.324,82.328,59.38,False
'2018-06-25T19:43:00',82.319,82.321,82.311,82.311,114.28,82.328,82.329,82.321,82.321,131.3,True
'2018-06-25T19:44:00',82.311,82.324,82.309,82.32,130.68,82.322,82.332,82.318,82.33,155.27,True
'2018-06-25T19:45:00',82.32,82.346,82.32,82.341,126.18,82.331,82.353,82.331,82.35,143.18,False
'2018-06-25T19:46:00',82.339,82.339,82.325,82.337,87.93,82.349,82.349,82.334,82.346,114.96,True
'2018-06-25T19:47:00',82.337,82.34,82.32,82.32,116.61,82.346,82.349,82.328,82.328,122.99,False
'2018-06-25T19:48:00',82.32,82.323,82.307,82.322,111.17,82.328,82.332,82.315,82.331,120.1,True
'2018-06-25T19:49:00',82.322,82.329,82.318,82.321,107.94,82.33,82.336,82.326,82.329,137.36,False
'2018-06-25T19:50:00',82.32,82.323,82.313,82.314,82.76,82.33,82.332,82.323,82.323,89.76,False
'2018-06-25T19:51:00',82.315,82.318,82.311,82.312,63.48,82.324,82.327,82.321,82.322,71.49,False
'2018-06-25T19:52:00',82.312,82.312,82.307,82.31,32.1,82.321,82.321,82.315,82.317,50.04,True
'2018-06-25T19:53:00',82.31,82.324,82.31,82.32,71.1,82.317,82.332,82.317,82.328,115.47,False
'2018-06-25T19:54:00',82.319,82.321,82.303,82.312,104.46,82.328,82.328,82.312,82.322,120.31,True
'2018-06-25T19:55:00',82.314,82.322,82.311,82.32,103.25,82.322,82.33,82.32,82.33,100.38,True
'2018-06-25T19:56:00',82.321,82.325,82.306,82.312,121.88,82.331,82.334,82.315,82.32,107.75,False
'2018-06-25T19:57:00',82.312,82.323,82.31,82.323,74.95,82.321,82.33,82.319,82.33,77.61,False
'2018-06-25T19:58:00',82.323,82.323,82.315,82.321,39.0,82.33,82.33,82.322,82.329,60.24,True
'2018-06-25T19:59:00',82.322,82.324,82.317,82.318,45.0,82.328,82.331,82.324,82.326,68.13,True
'2018-06-25T20:00:00',82.318,82.341,82.31,82.324,119.0,82.324,82.348,82.319,82.334,144.6,False
'2018-06-25T20:01:00',82.324,82.33,82.321,82.328,146.11,82.333,82.339,82.329,82.338,101.55,True
'2018-06-25T20:02:00',82.328,82.332,82.319,82.327,122.04,82.339,82.343,82.325,82.334,144.57,True
'2018-06-25T20:03:00',82.327,82.348,82.327,82.337,89.09,82.335,82.356,82.335,82.347,127.3,False
'2018-06-25T20:04:00',82.337,82.339,82.325,82.334,141.75,82.347,82.349,82.335,82.345,138.29,False
'2018-06-25T20:05:00',82.335,82.335,82.324,82.335,86.48,82.345,82.346,82.333,82.344,89.53,True
'2018-06-25T20:06:00',82.334,82.354,82.334,82.353,161.04,82.343,82.365,82.343,82.363,175.96,True
'2018-06-25T20:07:00',82.353,82.372,82.353,82.372,98.64,82.363,82.381,82.363,82.381,106.72,False
'2018-06-25T20:08:00',82.369,82.369,82.355,82.362,104.43,82.38,82.381,82.364,82.372,100.88,False
'2018-06-25T20:09:00',82.362,82.362,82.33,82.335,144.39,82.371,82.371,82.34,82.345,150.09,False
'2018-06-25T20:10:00',82.334,82.334,82.311,82.323,109.35,82.344,82.344,82.321,82.331,127.1,False
'2018-06-25T20:11:00',82.323,82.334,82.319,82.33,114.39,82.332,82.343,82.327,82.34,115.23,True
'2018-06-25T20:12:00',82.33,82.344,82.33,82.341,141.22,82.34,82.353,82.339,82.35,141.62,True
'2018-06-25T20:13:00',82.342,82.344,82.328,82.343,98.81,82.35,82.354,82.336,82.353,90.46,True
'2018-06-25T20:14:00',82.343,82.345,82.336,82.336,51.2,82.353,82.353,82.344,82.345,69.17,False
'2018-06-25T20:15:00',82.336,82.336,82.318,82.32,66.52,82.345,82.345,82.327,82.33,71.17,False
'2018-06-25T20:16:00',82.321,82.336,82.318,82.328,133.55,82.33,82.345,82.327,82.338,137.82,False
'2018-06-25T20:17:00',82.328,82.328,82.317,82.317,84.17,82.335,82.337,82.326,82.326,104.4,False
'2018-06-25T20:18:00',82.316,82.316,82.296,82.302,128.17,82.322,82.322,82.306,82.308,157.59,False
'2018-06-25T20:19:00',82.303,82.311,82.3,82.311,130.74,82.308,82.317,82.308,82.317,70.09,True
'2018-06-25T20:20:00',82.311,82.311,82.302,82.306,153.49,82.318,82.32,82.311,82.316,115.85,False
'2018-06-25T20:21:00',82.306,82.309,82.297,82.3,139.12,82.316,82.318,82.307,82.31,100.01,False
'2018-06-25T20:22:00',82.3,82.307,82.293,82.294,98.01,82.31,82.316,82.302,82.303,68.55,False
'2018-06-25T20:23:00',82.294,82.299,82.292,82.294,129.17,82.303,82.308,82.302,82.304,58.48,False
'2018-06-25T20:24:00',82.294,82.299,82.285,82.296,130.35,82.303,82.308,82.294,82.306,93.01,True
'2018-06-25T20:25:00',82.297,82.303,82.296,82.303,106.78,82.307,82.313,82.306,82.311,85.4,True
'2018-06-25T20:26:00',82.302,82.317,82.3,82.314,71.29,82.312,82.325,82.31,82.32,74.65,True
'2018-06-25T20:27:00',82.314,82.321,82.309,82.315,97.54,82.32,82.329,82.316,82.322,90.73,False
'2018-06-25T20:28:00',82.318,82.318,82.311,82.311,75.0,82.324,82.324,82.318,82.319,46.0,True
'2018-06-25T20:29:00',82.311,82.337,82.311,82.335,104.12,82.318,82.344,82.317,82.343,75.9,True
'2018-06-25T20:30:00',82.335,82.34,82.314,82.315,135.62,82.344,82.352,82.324,82.325,130.05,False
'2018-06-25T20:31:00',82.315,82.318,82.313,82.318,116.33,82.324,82.329,82.322,82.328,103.34,True
'2018-06-25T20:32:00',82.318,82.326,82.316,82.319,115.41,82.326,82.334,82.325,82.326,87.82,False
'2018-06-25T20:33:00',82.317,82.324,82.306,82.323,162.62,82.326,82.333,82.314,82.33,84.35,True
'2018-06-25T20:34:00',82.324,82.325,82.311,82.315,101.96,82.33,82.333,82.319,82.323,75.46,False
'2018-06-25T20:35:00',82.315,82.315,82.291,82.308,107.78,82.323,82.324,82.299,82.316,94.98,False
'2018-06-25T20:36:00',82.307,82.312,82.296,82.296,158.4,82.316,82.322,82.307,82.307,128.94,False
'2018-06-25T20:37:00',82.295,82.305,82.269,82.275,142.82,82.306,82.315,82.279,82.285,115.23,False
'2018-06-25T20:38:00',82.277,82.288,82.271,82.277,121.02,82.287,82.296,82.278,82.284,95.76,False
'2018-06-25T20:39:00',82.277,82.277,82.259,82.261,128.18,82.285,82.285,82.27,82.27,136.62,False
'2018-06-25T20:40:00',82.258,82.27,82.243,82.251,137.08,82.269,82.279,82.251,82.26,127.0,False
'2018-06-25T20:41:00',82.253,82.254,82.241,82.248,122.22,82.262,82.263,82.25,82.258,151.51,True
'2018-06-25T20:42:00',82.248,82.278,82.243,82.275,164.95,82.259,82.285,82.255,82.282,176.91,True
'2018-06-25T20:43:00',82.274,82.28,82.269,82.269,60.5,82.281,82.288,82.275,82.276,107.63,True
'2018-06-25T20:44:00',82.269,82.294,82.269,82.286,139.26,82.275,82.302,82.275,82.296,229.06,False
'2018-06-25T20:45:00',82.285,82.285,82.265,82.266,145.33,82.293,82.294,82.273,82.276,144.05,False
'2018-06-25T20:46:00',82.266,82.267,82.252,82.256,108.15,82.275,82.277,82.261,82.265,143.99,True
'2018-06-25T20:47:00',82.256,82.292,82.254,82.29,149.92,82.266,82.302,82.264,82.298,201.68,True
'2018-06-25T20:48:00',82.289,82.295,82.272,82.275,140.91,82.299,82.306,82.282,82.285,163.71,False
'2018-06-25T20:49:00',82.274,82.274,82.262,82.265,122.83,82.285,82.285,82.272,82.273,108.01,False
'2018-06-25T20:50:00',82.265,82.265,82.24,82.24,93.37,82.272,82.272,82.25,82.25,88.18,False
'2018-06-25T20:51:00',82.24,82.24,82.226,82.234,201.3,82.25,82.25,82.235,82.245,166.54,False
'2018-06-25T20:52:00',82.235,82.238,82.231,82.233,108.32,82.245,82.248,82.239,82.243,94.29,True
'2018-06-25T20:53:00',82.234,82.245,82.223,82.226,113.06,82.243,82.252,82.233,82.234,124.26,False
'2018-06-25T20:54:00',82.226,82.233,82.224,82.232,62.37,82.233,82.241,82.233,82.241,103.81,True
'2018-06-25T20:55:00',82.233,82.236,82.221,82.221,97.51,82.241,82.243,82.23,82.23,119.93,True
'2018-06-25T20:56:00',82.221,82.24,82.22,82.234,82.73,82.23,82.249,82.227,82.242,66.85,False
'2018-06-25T20:57:00',82.234,82.237,82.222,82.234,142.1,82.243,82.244,82.23,82.244,95.65,True
'2018-06-25T20:58:00',82.234,82.255,82.23,82.246,150.65,82.243,82.262,82.239,82.255,155.86,False
'2018-06-25T20:59:00',82.246,82.254,82.232,82.233,133.02,82.254,82.262,82.24,82.242,168.75,False
'2018-06-25T21:00:00',82.233,82.247,82.233,82.245,84.26,82.24,82.256,82.24,82.254,103.77,True
'2018-06-25T21:01:00',82.246,82.255,82.246,82.255,62.1,82.255,82.265,82.254,82.265,82.43,False
'2018-06-25T21:02:00',82.254,82.255,82.241,82.251,71.95,82.264,82.265,82.25,82.26,93.9,False
'2018-06-25T21:03:00',82.25,82.254,82.24,82.243,75.22,82.26,82.263,82.251,82.254,116.21,False
'2018-06-25T21:04:00',82.243,82.245,82.241,82.242,67.34,82.254,82.255,82.249,82.252,70.78,True
'2018-06-25T21:05:00',82.243,82.251,82.242,82.243,57.46,82.253,82.26,82.25,82.252,87.87,False
'2018-06-25T21:06:00',82.244,82.244,82.228,82.23,113.08,82.253,82.253,82.238,82.239,118.81,True
'2018-06-25T21:07:00',82.23,82.252,82.228,82.243,122.86,82.239,82.26,82.237,82.252,145.03,True
'2018-06-25T21:08:00',82.244,82.253,82.243,82.253,49.97,82.251,82.262,82.251,82.262,62.64,True
'2018-06-25T21:09:00',82.255,82.284,82.255,82.275,78.59,82.262,82.291,82.262,82.286,114.26,True
'2018-06-25T21:10:00',82.276,82.292,82.275,82.277,87.85,82.286,82.3,82.285,82.285,113.21,False
'2018-06-25T21:11:00',82.277,82.278,82.27,82.276,91.73,82.285,82.287,82.279,82.285,94.35,True
'2018-06-25T21:12:00',82.276,82.302,82.268,82.302,111.46,82.284,82.309,82.277,82.309,133.92,True
'2018-06-25T21:13:00',82.303,82.309,82.278,82.282,150.17,82.311,82.318,82.289,82.29,159.96,False
'2018-06-25T21:14:00',82.279,82.281,82.248,82.25,142.23,82.288,82.29,82.257,82.258,195.43,False
'2018-06-25T21:15:00',82.251,82.263,82.246,82.258,117.72,82.26,82.27,82.256,82.263,136.29,True
'2018-06-25T21:16:00',82.258,82.278,82.251,82.269,112.87,82.265,82.286,82.257,82.276,137.47,True
'2018-06-25T21:17:00',82.269,82.282,82.265,82.265,112.5,82.277,82.289,82.272,82.272,142.9,True
'2018-06-25T21:18:00',82.264,82.309,82.264,82.308,115.73,82.271,82.317,82.271,82.316,140.26,True
'2018-06-25T21:19:00',82.308,82.324,82.303,82.317,106.48,82.317,82.331,82.311,82.327,107.63,True
'2018-06-25T21:20:00',82.318,82.329,82.316,82.323,115.53,82.327,82.337,82.324,82.331,145.3,False
'2018-06-25T21:21:00',82.322,82.322,82.307,82.31,91.21,82.33,82.33,82.317,82.318,97.44,False
'2018-06-25T21:22:00',82.309,82.314,82.301,82.307,95.52,82.318,82.323,82.31,82.316,120.29,True
'2018-06-25T21:23:00',82.307,82.316,82.296,82.316,120.17,82.317,82.325,82.306,82.324,216.39,True
'2018-06-25T21:24:00',82.319,82.323,82.314,82.32,111.16,82.327,82.334,82.322,82.329,112.87,True
'2018-06-25T21:25:00',82.32,82.33,82.319,82.328,111.38,82.33,82.34,82.328,82.338,127.07,False
'2018-06-25T21:26:00',82.33,82.33,82.313,82.322,127.16,82.338,82.34,82.322,82.331,121.11,False
'2018-06-25T21:27:00',82.322,82.326,82.318,82.322,120.04,82.332,82.336,82.329,82.332,102.29,False
'2018-06-25T21:28:00',82.319,82.326,82.314,82.314,107.96,82.33,82.336,82.324,82.325,121.37,False
'2018-06-25T21:29:00',82.314,82.323,82.313,82.318,89.75,82.324,82.332,82.322,82.326,91.13,True
'2018-06-25T21:30:00',82.318,82.327,82.313,82.315,96.9,82.327,82.336,82.323,82.324,96.58,False
'2018-06-25T21:31:00',82.315,82.325,82.314,82.323,64.57,82.323,82.333,82.322,82.332,78.65,True
'2018-06-25T21:32:00',82.323,82.327,82.319,82.322,79.15,82.332,82.337,82.328,82.33,106.05,True
'2018-06-25T21:33:00',82.322,82.354,82.321,82.348,136.37,82.331,82.362,82.331,82.358,156.82,True
'2018-06-25T21:34:00',82.347,82.359,82.333,82.358,160.75,82.356,82.369,82.343,82.368,177.66,True
'2018-06-25T21:35:00',82.359,82.387,82.354,82.387,188.41,82.368,82.396,82.365,82.396,215.21,True
'2018-06-25T21:36:00',82.384,82.415,82.384,82.405,106.64,82.394,82.421,82.392,82.412,142.92,True
'2018-06-25T21:37:00',82.405,82.759,82.405,82.753,259.37,82.413,82.773,82.413,82.772,313.48,False
'2018-06-25T21:38:00',82.756,82.756,82.62,82.648,305.25,82.774,82.774,82.628,82.658,312.12,False
'2018-06-25T21:39:00',82.652,82.708,82.636,82.645,310.01,82.66,82.721,82.648,82.654,290.72,False
'2018-06-25T21:40:00',82.646,82.68,82.63,82.648,174.88,82.654,82.689,82.641,82.66,192.93,False
'2018-06-25T21:41:00',82.649,82.661,82.628,82.633,145.38,82.66,82.669,82.64,82.642,176.33,True
'2018-06-25T21:42:00',82.633,82.672,82.633,82.657,137.62,82.642,82.68,82.642,82.667,147.04,False
'2018-06-25T21:43:00',82.658,82.659,82.588,82.601,214.69,82.668,82.668,82.595,82.608,195.74,False
'2018-06-25T21:44:00',82.6,82.625,82.588,82.606,173.78,82.608,82.636,82.598,82.616,175.55,False
'2018-06-25T21:45:00',82.607,82.616,82.584,82.585,130.42,82.618,82.625,82.595,82.595,170.15,False
'2018-06-25T21:46:00',82.586,82.587,82.563,82.584,200.43,82.597,82.598,82.573,82.594,185.93,True
'2018-06-25T21:47:00',82.585,82.593,82.567,82.567,88.95,82.594,82.602,82.578,82.579,86.14,False
'2018-06-25T21:48:00',82.567,82.568,82.535,82.538,182.87,82.579,82.579,82.542,82.549,146.33,False
'2018-06-25T21:49:00',82.538,82.559,82.538,82.553,117.85,82.549,82.568,82.549,82.565,137.79,True
'2018-06-25T21:50:00',82.545,82.584,82.536,82.584,178.08,82.553,82.595,82.545,82.595,198.35,True
'2018-06-25T21:51:00',82.587,82.595,82.556,82.566,198.67,82.597,82.606,82.568,82.576,196.59,False
'2018-06-25T21:52:00',82.566,82.566,82.551,82.554,80.22,82.576,82.576,82.562,82.564,133.0,True
'2018-06-25T21:53:00',82.554,82.571,82.554,82.571,108.92,82.564,82.581,82.564,82.581,118.32,True
'2018-06-25T21:54:00',82.571,82.593,82.569,82.586,96.2,82.581,82.603,82.578,82.597,119.93,True
'2018-06-25T21:55:00',82.586,82.598,82.576,82.593,120.71,82.596,82.608,82.586,82.603,109.07,True
'2018-06-25T21:56:00',82.593,82.611,82.582,82.583,153.67,82.603,82.621,82.591,82.593,183.29,False
'2018-06-25T21:57:00',82.585,82.602,82.58,82.587,166.04,82.594,82.608,82.59,82.598,134.91,False
'2018-06-25T21:58:00',82.587,82.588,82.546,82.563,203.89,82.598,82.598,82.556,82.572,187.88,False
'2018-06-25T21:59:00',82.562,82.567,82.546,82.556,137.53,82.572,82.578,82.554,82.566,137.72,False
'2018-06-25T22:00:00',82.557,82.567,82.537,82.542,123.4,82.566,82.577,82.547,82.553,166.68,False
'2018-06-25T22:01:00',82.544,82.558,82.544,82.546,89.75,82.555,82.568,82.554,82.555,90.98,False
'2018-06-25T22:02:00',82.546,82.546,82.491,82.491,137.34,82.554,82.554,82.499,82.503,116.19,False
'2018-06-25T22:03:00',82.493,82.507,82.491,82.507,96.67,82.503,82.518,82.501,82.518,102.9,True
'2018-06-25T22:04:00',82.509,82.514,82.497,82.497,121.09,82.519,82.526,82.508,82.509,137.1,True
'2018-06-25T22:05:00',82.497,82.532,82.489,82.532,97.69,82.509,82.543,82.5,82.543,106.36,True
'2018-06-25T22:06:00',82.532,82.552,82.531,82.552,81.17,82.542,82.562,82.542,82.562,68.43,False
'2018-06-25T22:07:00',82.551,82.551,82.541,82.541,50.11,82.562,82.562,82.551,82.551,42.3,False
'2018-06-25T22:08:00',82.541,82.541,82.53,82.54,44.57,82.552,82.552,82.539,82.549,40.36,True
'2018-06-25T22:09:00',82.54,82.544,82.535,82.54,58.37,82.55,82.555,82.545,82.55,61.87,True
'2018-06-25T22:10:00',82.54,82.545,82.537,82.544,45.98,82.551,82.557,82.548,82.556,50.91,True
'2018-06-25T22:11:00',82.544,82.549,82.536,82.549,64.36,82.556,82.561,82.547,82.56,61.23,True
'2018-06-25T22:12:00',82.549,82.552,82.542,82.544,42.97,82.559,82.56,82.553,82.555,31.47,False
'2018-06-25T22:13:00',82.544,82.551,82.543,82.547,38.35,82.553,82.561,82.552,82.559,51.5,True
'2018-06-25T22:14:00',82.547,82.565,82.547,82.558,137.3,82.559,82.575,82.559,82.569,146.86,True
'2018-06-25T22:15:00',82.559,82.566,82.559,82.565,53.0,82.57,82.574,82.568,82.572,70.83,False
'2018-06-25T22:16:00',82.563,82.565,82.561,82.561,39.5,82.572,82.574,82.568,82.57,65.76,False
'2018-06-25T22:17:00',82.559,82.56,82.546,82.558,29.0,82.569,82.569,82.557,82.566,46.81,True
'2018-06-25T22:18:00',82.556,82.563,82.551,82.561,36.75,82.566,82.574,82.559,82.573,45.87,True
'2018-06-25T22:19:00',82.561,82.571,82.557,82.568,61.23,82.572,82.581,82.567,82.578,59.61,True
'2018-06-25T22:20:00',82.569,82.573,82.558,82.568,62.57,82.578,82.582,82.567,82.578,73.35,False
'2018-06-25T22:21:00',82.569,82.572,82.569,82.57,25.74,82.579,82.581,82.579,82.58,30.85,True
'2018-06-25T22:22:00',82.571,82.574,82.565,82.567,44.45,82.58,82.585,82.575,82.577,45.8,False
'2018-06-25T22:23:00',82.567,82.571,82.566,82.571,51.62,82.577,82.582,82.577,82.582,59.35,True
'2018-06-25T22:24:00',82.571,82.582,82.571,82.578,94.07,82.582,82.593,82.58,82.586,87.76,True
'2018-06-25T22:25:00',82.577,82.583,82.575,82.582,116.51,82.586,82.593,82.586,82.591,111.9,False
'2018-06-25T22:26:00',82.581,82.582,82.577,82.578,49.67,82.591,82.591,82.586,82.586,52.5,False
'2018-06-25T22:27:00',82.578,82.583,82.573,82.574,34.24,82.586,82.588,82.58,82.58,40.12,False
'2018-06-25T22:28:00',82.573,82.575,82.571,82.574,26.0,82.58,82.58,82.578,82.579,34.37,False
'2018-06-25T22:29:00',82.572,82.574,82.567,82.569,47.87,82.579,82.582,82.575,82.577,81.31,True
'2018-06-25T22:30:00',82.567,82.579,82.565,82.574,69.74,82.577,82.59,82.575,82.586,78.22,False
'2018-06-25T22:31:00',82.577,82.579,82.571,82.571,26.57,82.589,82.59,82.582,82.582,33.48,False
'2018-06-25T22:32:00',82.57,82.57,82.569,82.569,6.86,82.581,82.581,82.579,82.579,8.87,False
'2018-06-25T22:33:00',82.569,82.57,82.555,82.557,34.08,82.58,82.58,82.566,82.568,35.73,False
'2018-06-25T22:34:00',82.557,82.565,82.557,82.563,20.0,82.567,82.575,82.567,82.574,30.09,False
'2018-06-25T22:35:00',82.563,82.563,82.552,82.555,33.74,82.574,82.574,82.562,82.564,47.67,False
'2018-06-25T22:36:00',82.552,82.563,82.552,82.558,44.59,82.564,82.574,82.564,82.57,53.07,False
'2018-06-25T22:37:00',82.558,82.558,82.556,82.556,12.73,82.57,82.57,82.567,82.568,20.48,True
'2018-06-25T22:38:00',82.556,82.564,82.551,82.551,60.71,82.568,82.573,82.56,82.561,74.8,False
'2018-06-25T22:39:00',82.552,82.557,82.547,82.553,47.84,82.561,82.568,82.558,82.564,62.71,False
'2018-06-25T22:40:00',82.554,82.554,82.538,82.544,78.39,82.564,82.564,82.547,82.556,92.96,False
'2018-06-25T22:41:00',82.544,82.546,82.539,82.542,37.48,82.555,82.556,82.55,82.553,48.56,True
'2018-06-25T22:42:00',82.542,82.564,82.542,82.564,49.98,82.553,82.575,82.552,82.575,53.6,False
'2018-06-25T22:43:00',82.563,82.563,82.539,82.541,41.72,82.575,82.575,82.548,82.55,54.53,False
'2018-06-25T22:44:00',82.542,82.548,82.539,82.548,48.37,82.55,82.557,82.548,82.557,62.3,True
'2018-06-25T22:45:00',82.548,82.564,82.546,82.564,65.36,82.557,82.573,82.556,82.573,72.27,True
'2018-06-25T22:46:00',82.565,82.565,82.545,82.551,37.74,82.573,82.573,82.555,82.561,32.71,False
'2018-06-25T22:47:00',82.551,82.558,82.551,82.558,38.17,82.561,82.569,82.561,82.569,37.58,True
'2018-06-25T22:48:00',82.559,82.568,82.559,82.565,33.3,82.571,82.578,82.571,82.577,37.95,False
'2018-06-25T22:49:00',82.562,82.568,82.552,82.563,107.64,82.574,82.578,82.563,82.574,123.78,True
'2018-06-25T22:50:00',82.563,82.576,82.558,82.572,58.28,82.577,82.587,82.571,82.582,76.15,False
'2018-06-25T22:51:00',82.571,82.572,82.554,82.555,48.16,82.582,82.583,82.564,82.564,58.19,False
'2018-06-25T22:52:00',82.554,82.557,82.554,82.555,20.0,82.564,82.567,82.563,82.564,18.0,False
'2018-06-25T22:53:00',82.555,82.555,82.541,82.545,36.98,82.563,82.565,82.551,82.554,31.61,False
'2018-06-25T22:54:00',82.545,82.55,82.541,82.55,29.22,82.555,82.56,82.552,82.56,27.0,True
'2018-06-25T22:55:00',82.552,82.554,82.55,82.554,42.98,82.561,82.564,82.559,82.561,42.0,True
'2018-06-25T22:56:00',82.554,82.576,82.553,82.565,73.55,82.562,82.587,82.561,82.576,83.18,False
'2018-06-25T22:57:00',82.563,82.564,82.539,82.545,76.79,82.576,82.576,82.547,82.556,95.13,False
'2018-06-25T22:58:00',82.544,82.552,82.528,82.545,175.25,82.556,82.564,82.542,82.559,180.42,True
'2018-06-25T22:59:00',82.543,82.552,82.531,82.537,128.3,82.56,82.579,82.557,82.573,121.28,True
'2018-06-25T23:00:00',82.536,82.554,82.517,82.554,10.49,82.574,82.611,82.569,82.592,11.24,False
'2018-06-25T23:01:00',82.552,82.554,82.552,82.554,2.25,82.586,82.592,82.586,82.588,2.25,True
'2018-06-25T23:02:00',82.558,82.559,82.55,82.553,8.25,82.588,82.591,82.588,82.589,8.25,False
'2018-06-25T23:03:00',82.555,82.555,82.552,82.553,7.5,82.589,82.594,82.589,82.594,10.5,True
'2018-06-25T23:04:00',82.553,82.556,82.549,82.556,52.5,82.593,82.598,82.568,82.598,56.5,False
'2018-06-25T23:05:00',82.555,82.555,82.546,82.55,265.0,82.597,82.598,82.581,82.587,257.0,True
'2018-06-25T23:06:00',82.55,82.556,82.549,82.553,208.0,82.589,82.597,82.582,82.583,204.0,False
'2018-06-25T23:07:00',82.553,82.556,82.55,82.552,233.0,82.586,82.586,82.579,82.579,233.0,True
'2018-06-25T23:08:00',82.552,82.561,82.551,82.553,246.5,82.582,82.591,82.577,82.591,245.0,False
'2018-06-25T23:09:00',82.554,82.556,82.552,82.554,138.0,82.59,82.593,82.588,82.592,128.0,True
'2018-06-25T23:10:00',82.554,82.557,82.548,82.552,215.5,82.593,82.596,82.584,82.586,212.5,True
'2018-06-25T23:11:00',82.549,82.559,82.544,82.558,273.75,82.584,82.593,82.58,82.585,260.0,False
'2018-06-25T23:12:00',82.556,82.559,82.539,82.542,257.0,82.585,82.588,82.57,82.574,257.0,False
'2018-06-25T23:13:00',82.544,82.546,82.538,82.542,244.0,82.574,82.577,82.569,82.573,244.0,True
'2018-06-25T23:14:00',82.544,82.548,82.539,82.54,218.0,82.573,82.575,82.571,82.574,218.0,False
'2018-06-25T23:15:00',82.543,82.543,82.537,82.541,226.0,82.574,82.579,82.57,82.574,242.0,True
'2018-06-25T23:16:00',82.542,82.544,82.537,82.54,242.46,82.57,82.578,82.567,82.572,228.22,False
'2018-06-25T23:17:00',82.54,82.542,82.513,82.527,287.96,82.57,82.574,82.549,82.563,220.49,False
'2018-06-25T23:18:00',82.526,82.532,82.523,82.528,185.0,82.563,82.565,82.557,82.563,175.67,True
'2018-06-25T23:19:00',82.528,82.532,82.525,82.527,179.98,82.563,82.566,82.56,82.564,173.87,True
'2018-06-25T23:20:00',82.53,82.537,82.526,82.535,190.62,82.564,82.568,82.558,82.558,193.71,False
'2018-06-25T23:21:00',82.529,82.537,82.521,82.525,345.66,82.56,82.566,82.557,82.56,270.53,False
'2018-06-25T23:22:00',82.525,82.528,82.522,82.523,158.36,82.562,82.562,82.557,82.559,136.08,True
'2018-06-25T23:23:00',82.525,82.531,82.523,82.526,168.64,82.56,82.562,82.558,82.56,156.46,False
'2018-06-25T23:24:00',82.526,82.532,82.523,82.532,96.14,82.56,82.56,82.555,82.559,76.75,True
'2018-06-25T23:25:00',82.53,82.533,82.523,82.531,103.51,82.559,82.559,82.543,82.555,104.53,False
'2018-06-25T23:26:00',82.531,82.534,82.528,82.53,59.45,82.555,82.557,82.553,82.554,73.38,False
'2018-06-25T23:27:00',82.53,82.532,82.526,82.528,64.02,82.555,82.557,82.552,82.553,74.39,True
'2018-06-25T23:28:00',82.528,82.532,82.525,82.53,75.95,82.554,82.558,82.553,82.558,77.98,True
'2018-06-25T23:29:00',82.531,82.534,82.529,82.534,84.26,82.558,82.56,82.555,82.556,87.59,True
'2018-06-25T23:30:00',82.534,82.544,82.523,82.54,206.02,82.557,82.568,82.554,82.568,174.31,True
'2018-06-25T23:31:00',82.543,82.55,82.529,82.55,111.41,82.568,82.574,82.558,82.574,110.37,False
'2018-06-25T23:32:00',82.545,82.546,82.522,82.524,138.24,82.574,82.574,82.547,82.55,140.32,False
'2018-06-25T23:33:00',82.524,82.526,82.488,82.511,240.22,82.548,82.55,82.519,82.539,231.53,False
'2018-06-25T23:34:00',82.511,82.518,82.506,82.517,111.42,82.539,82.547,82.536,82.547,101.14,True
'2018-06-25T23:35:00',82.517,82.522,82.515,82.521,78.94,82.547,82.551,82.545,82.548,64.4,True
'2018-06-25T23:36:00',82.521,82.534,82.516,82.529,75.55,82.548,82.558,82.544,82.554,68.58,True
'2018-06-25T23:37:00',82.528,82.535,82.527,82.531,77.27,82.555,82.558,82.553,82.557,86.36,True
'2018-06-25T23:38:00',82.532,82.544,82.531,82.543,67.58,82.557,82.571,82.556,82.57,98.32,True
'2018-06-25T23:39:00',82.545,82.564,82.488,82.55,105.97,82.568,82.593,82.526,82.578,118.21,False
'2018-06-25T23:40:00',82.55,82.55,82.535,82.546,69.99,82.578,82.578,82.562,82.575,87.23,True
'2018-06-25T23:41:00',82.546,82.57,82.529,82.57,216.2,82.575,82.6,82.554,82.59,259.83,False
'2018-06-25T23:42:00',82.569,82.569,82.529,82.554,190.2,82.59,82.59,82.558,82.578,200.81,False
'2018-06-25T23:43:00',82.555,82.562,82.555,82.561,48.76,82.578,82.587,82.578,82.581,35.62,False
'2018-06-25T23:44:00',82.559,82.561,82.542,82.548,43.85,82.579,82.58,82.562,82.567,33.12,False
'2018-06-25T23:45:00',82.548,82.556,82.548,82.55,40.29,82.567,82.574,82.566,82.567,36.0,False
'2018-06-25T23:46:00',82.551,82.551,82.542,82.551,39.51,82.567,82.568,82.562,82.567,31.0,True
'2018-06-25T23:47:00',82.552,82.553,82.551,82.552,24.0,82.567,82.569,82.565,82.568,24.5,True
'2018-06-25T23:48:00',82.551,82.552,82.543,82.546,131.65,82.568,82.572,82.565,82.571,94.87,True
'2018-06-25T23:49:00',82.546,82.57,82.542,82.566,111.47,82.573,82.599,82.567,82.588,104.83,False
'2018-06-25T23:50:00',82.566,82.567,82.546,82.562,84.33,82.588,82.588,82.571,82.586,99.71,False
'2018-06-25T23:51:00',82.561,82.565,82.55,82.557,131.83,82.586,82.591,82.574,82.578,114.49,False
'2018-06-25T23:52:00',82.557,82.564,82.557,82.563,47.34,82.579,82.587,82.578,82.587,42.98,False
'2018-06-25T23:53:00',82.563,82.564,82.562,82.562,50.69,82.586,82.587,82.583,82.584,39.0,True
'2018-06-25T23:54:00',82.562,82.566,82.562,82.564,80.62,82.584,82.588,82.583,82.588,94.51,False
'2018-06-25T23:55:00',82.564,82.565,82.563,82.565,71.25,82.588,82.588,82.586,82.587,74.68,False
'2018-06-25T23:56:00',82.562,82.564,82.558,82.562,100.99,82.588,82.588,82.583,82.586,107.54,True
'2018-06-25T23:57:00',82.561,82.568,82.558,82.559,98.53,82.585,82.588,82.581,82.585,110.64,True
'2018-06-25T23:58:00',82.558,82.58,82.554,82.564,125.79,82.583,82.604,82.582,82.596,129.18,False
'2018-06-25T23:59:00',82.568,82.573,82.535,82.556,93.67,82.596,82.6,82.559,82.574,101.86,False
'2018-06-26T00:00:00',82.56,82.56,82.543,82.545,44.9,82.574,82.581,82.558,82.562,84.65,False
'2018-06-26T00:01:00',82.547,82.551,82.546,82.55,18.72,82.563,82.567,82.561,82.567,18.75,True
'2018-06-26T00:02:00',82.55,82.551,82.548,82.55,17.82,82.566,82.568,82.563,82.567,16.5,True
'2018-06-26T00:03:00',82.55,82.562,82.544,82.551,36.44,82.566,82.577,82.564,82.567,42.75,False
'2018-06-26T00:04:00',82.552,82.555,82.547,82.549,39.65,82.568,82.571,82.563,82.565,35.5,False
'2018-06-26T00:05:00',82.547,82.551,82.547,82.551,39.54,82.564,82.568,82.563,82.568,28.0,True
'2018-06-26T00:06:00',82.552,82.554,82.552,82.554,9.0,82.568,82.57,82.567,82.57,9.37,True
'2018-06-26T00:07:00',82.553,82.56,82.553,82.559,31.37,82.57,82.574,82.567,82.572,30.85,True
'2018-06-26T00:08:00',82.563,82.566,82.56,82.565,51.5,82.573,82.577,82.573,82.577,46.0,True
'2018-06-26T00:09:00',82.564,82.571,82.564,82.564,48.62,82.577,82.582,82.575,82.576,52.0,False
'2018-06-26T00:10:00',82.563,82.563,82.556,82.559,18.5,82.576,82.576,82.568,82.573,18.0,False
'2018-06-26T00:11:00',82.56,82.562,82.549,82.551,35.0,82.573,82.574,82.562,82.565,35.87,False
'2018-06-26T00:12:00',82.552,82.555,82.549,82.549,18.0,82.565,82.569,82.562,82.562,16.5,False
'2018-06-26T00:13:00',82.549,82.552,82.549,82.552,26.1,82.561,82.566,82.561,82.565,22.5,True
'2018-06-26T00:14:00',82.552,82.553,82.55,82.553,17.98,82.566,82.566,82.564,82.565,17.0,True
'2018-06-26T00:15:00',82.553,82.557,82.551,82.557,18.84,82.564,82.566,82.564,82.566,14.75,True
'2018-06-26T00:16:00',82.557,82.56,82.555,82.56,32.44,82.566,82.572,82.566,82.572,25.99,True
'2018-06-26T00:17:00',82.56,82.561,82.559,82.559,22.33,82.572,82.573,82.571,82.571,13.23,False
'2018-06-26T00:18:00',82.558,82.558,82.556,82.556,14.49,82.57,82.57,82.568,82.568,10.0,True
'2018-06-26T00:19:00',82.557,82.561,82.557,82.559,7.86,82.568,82.571,82.567,82.571,7.0,False
'2018-06-26T00:20:00',82.558,82.559,82.557,82.557,25.09,82.569,82.571,82.568,82.569,19.49,False
'2018-06-26T00:21:00',82.557,82.557,82.555,82.557,44.45,82.569,82.571,82.568,82.57,20.75,False
'2018-06-26T00:22:00',82.557,82.557,82.556,82.556,10.48,82.57,82.57,82.567,82.567,7.25,False
'2018-06-26T00:23:00',82.556,82.556,82.555,82.555,7.73,82.568,82.568,82.567,82.567,4.0,True
'2018-06-26T00:24:00',82.555,82.563,82.555,82.56,21.79,82.568,82.575,82.568,82.572,15.5,False
'2018-06-26T00:25:00',82.559,82.559,82.555,82.555,15.08,82.572,82.572,82.567,82.567,12.49,False
'2018-06-26T00:26:00',82.555,82.555,82.553,82.555,17.86,82.568,82.568,82.564,82.567,14.0,False
'2018-06-26T00:27:00',82.555,82.555,82.546,82.546,15.62,82.565,82.565,82.557,82.557,18.34,False
'2018-06-26T00:28:00',82.546,82.547,82.539,82.539,25.11,82.557,82.559,82.55,82.55,23.48,False
'2018-06-26T00:29:00',82.54,82.54,82.535,82.535,15.99,82.552,82.552,82.547,82.547,14.86,False
'2018-06-26T00:30:00',82.535,82.536,82.52,82.522,49.21,82.547,82.548,82.532,82.535,36.23,False
'2018-06-26T00:31:00',82.523,82.527,82.522,82.527,24.62,82.534,82.54,82.534,82.54,23.6,True
'2018-06-26T00:32:00',82.53,82.531,82.53,82.531,12.62,82.54,82.544,82.54,82.543,8.48,True
'2018-06-26T00:33:00',82.531,82.532,82.525,82.528,35.27,82.545,82.545,82.536,82.541,42.47,True
'2018-06-26T00:34:00',82.528,82.533,82.528,82.53,30.5,82.541,82.546,82.54,82.54,26.84,False
'2018-06-26T00:35:00',82.53,82.53,82.526,82.528,15.0,82.542,82.543,82.538,82.539,27.34,True
'2018-06-26T00:36:00',82.528,82.533,82.525,82.533,41.22,82.539,82.547,82.536,82.547,45.46,True
'2018-06-26T00:37:00',82.533,82.534,82.528,82.533,28.36,82.546,82.547,82.541,82.543,54.58,False
'2018-06-26T00:38:00',82.533,82.533,82.522,82.522,24.5,82.545,82.545,82.535,82.535,34.44,False
'2018-06-26T00:39:00',82.525,82.526,82.508,82.508,27.25,82.536,82.537,82.521,82.521,34.51,False
'2018-06-26T00:40:00',82.508,82.512,82.508,82.511,22.75,82.521,82.526,82.521,82.523,31.3,False
'2018-06-26T00:41:00',82.512,82.512,82.502,82.502,23.0,82.523,82.524,82.513,82.514,37.96,False
'2018-06-26T00:42:00',82.505,82.508,82.504,82.508,30.5,82.515,82.519,82.514,82.518,32.26,False
'2018-06-26T00:43:00',82.507,82.508,82.505,82.505,24.25,82.519,82.519,82.515,82.517,37.34,False
'2018-06-26T00:44:00',82.505,82.506,82.505,82.506,11.25,82.517,82.517,82.514,82.517,21.04,True
'2018-06-26T00:45:00',82.507,82.512,82.507,82.51,24.25,82.516,82.523,82.516,82.521,30.91,False
'2018-06-26T00:46:00',82.508,82.508,82.508,82.508,8.25,82.52,82.52,82.52,82.52,5.99,True
'2018-06-26T00:47:00',82.508,82.519,82.508,82.518,25.25,82.52,82.531,82.52,82.529,38.73,False
'2018-06-26T00:48:00',82.517,82.517,82.511,82.512,22.41,82.529,82.529,82.522,82.522,33.75,False
'2018-06-26T00:49:00',82.514,82.517,82.514,82.517,8.5,82.522,82.528,82.522,82.527,13.25,True
'2018-06-26T00:50:00',82.517,82.528,82.514,82.523,23.95,82.528,82.538,82.524,82.535,39.46,False
'2018-06-26T00:51:00',82.521,82.521,82.514,82.514,21.12,82.534,82.534,82.527,82.527,24.23,False
'2018-06-26T00:52:00',82.514,82.515,82.509,82.509,17.11,82.527,82.528,82.521,82.521,22.97,False
'2018-06-26T00:53:00',82.508,82.508,82.507,82.507,4.5,82.519,82.52,82.519,82.52,6.25,True
'2018-06-26T00:54:00',82.507,82.511,82.495,82.511,25.75,82.519,82.523,82.507,82.523,48.66,True
'2018-06-26T00:55:00',82.51,82.512,82.509,82.512,22.74,82.523,82.523,82.521,82.523,38.93,True
'2018-06-26T00:56:00',82.512,82.522,82.511,82.519,28.12,82.524,82.532,82.524,82.531,52.42,True
'2018-06-26T00:57:00',82.518,82.525,82.515,82.525,24.86,82.531,82.535,82.527,82.535,46.95,True
'2018-06-26T00:58:00',82.525,82.525,82.518,82.518,20.24,82.536,82.536,82.53,82.53,34.58,False
'2018-06-26T00:59:00',82.52,82.52,82.514,82.514,18.22,82.531,82.531,82.527,82.528,15.98,True
'2018-06-26T01:00:00',82.515,82.52,82.515,82.519,11.36,82.528,82.533,82.528,82.532,18.1,True
'2018-06-26T01:01:00',82.519,82.533,82.515,82.531,46.72,82.532,82.543,82.527,82.543,80.27,True
'2018-06-26T01:02:00',82.532,82.536,82.514,82.515,39.87,82.543,82.546,82.524,82.526,70.17,False
'2018-06-26T01:03:00',82.514,82.518,82.505,82.507,46.99,82.526,82.527,82.518,82.519,65.19,False
'2018-06-26T01:04:00',82.507,82.512,82.502,82.504,37.44,82.519,82.525,82.514,82.518,51.8,False
'2018-06-26T01:05:00',82.506,82.506,82.502,82.504,24.31,82.519,82.519,82.514,82.517,45.95,False
'2018-06-26T01:06:00',82.504,82.505,82.489,82.489,36.72,82.517,82.517,82.499,82.499,66.66,False
'2018-06-26T01:07:00',82.489,82.496,82.487,82.493,45.59,82.5,82.507,82.5,82.506,72.52,False
'2018-06-26T01:08:00',82.494,82.496,82.491,82.491,29.72,82.506,82.506,82.502,82.504,44.2,False
'2018-06-26T01:09:00',82.491,82.492,82.491,82.491,17.2,82.503,82.503,82.501,82.502,17.24,True
'2018-06-26T01:10:00',82.492,82.51,82.492,82.51,33.62,82.502,82.521,82.502,82.521,50.33,True
'2018-06-26T01:11:00',82.511,82.517,82.505,82.506,39.5,82.521,82.527,82.516,82.517,56.18,False
'2018-06-26T01:12:00',82.506,82.507,82.494,82.495,31.99,82.518,82.519,82.506,82.507,53.95,False
'2018-06-26T01:13:00',82.495,82.498,82.487,82.49,48.25,82.507,82.508,82.498,82.502,77.65,False
'2018-06-26T01:14:00',82.49,82.498,82.487,82.497,37.25,82.502,82.508,82.497,82.507,64.19,False
'2018-06-26T01:15:00',82.497,82.498,82.486,82.486,34.23,82.506,82.508,82.496,82.497,44.81,False
'2018-06-26T01:16:00',82.487,82.489,82.486,82.487,28.85,82.497,82.499,82.496,82.498,31.43,False
'2018-06-26T01:17:00',82.486,82.488,82.484,82.488,54.06,82.498,82.499,82.495,82.499,40.05,True
'2018-06-26T01:18:00',82.489,82.491,82.488,82.488,23.85,82.499,82.503,82.498,82.498,28.58,True
'2018-06-26T01:19:00',82.49,82.497,82.489,82.496,31.22,82.5,82.506,82.499,82.506,48.31,True
'2018-06-26T01:20:00',82.495,82.505,82.494,82.502,63.59,82.506,82.515,82.503,82.513,103.5,False
'2018-06-26T01:21:00',82.502,82.502,82.496,82.5,47.59,82.513,82.513,82.507,82.51,55.33,True
'2018-06-26T01:22:00',82.5,82.508,82.5,82.508,26.37,82.511,82.518,82.51,82.518,44.85,False
'2018-06-26T01:23:00',82.508,82.508,82.501,82.504,20.5,82.518,82.518,82.513,82.514,29.11,False
'2018-06-26T01:24:00',82.504,82.505,82.502,82.505,25.12,82.515,82.515,82.512,82.514,24.97,False
'2018-06-26T01:25:00',82.503,82.503,82.498,82.498,25.98,82.514,82.515,82.509,82.51,27.61,False
'2018-06-26T01:26:00',82.498,82.499,82.495,82.495,21.85,82.509,82.509,82.505,82.505,23.24,False
'2018-06-26T01:27:00',82.493,82.494,82.492,82.492,7.24,82.505,82.505,82.504,82.504,4.98,False
'2018-06-26T01:28:00',82.494,82.494,82.489,82.49,25.1,82.504,82.504,82.5,82.501,14.5,False
'2018-06-26T01:29:00',82.489,82.492,82.489,82.491,30.37,82.501,82.502,82.499,82.501,15.0,True
'2018-06-26T01:30:00',82.491,82.493,82.474,82.477,57.57,82.5,82.501,82.482,82.486,36.75,False
'2018-06-26T01:31:00',82.477,82.478,82.471,82.471,60.8,82.485,82.487,82.481,82.481,54.47,True
'2018-06-26T01:32:00',82.471,82.481,82.471,82.478,46.08,82.481,82.493,82.481,82.488,54.06,True
'2018-06-26T01:33:00',82.478,82.482,82.475,82.481,52.29,82.488,82.493,82.485,82.491,50.94,True
'2018-06-26T01:34:00',82.48,82.491,82.48,82.489,64.45,82.491,82.501,82.491,82.5,75.7,False
'2018-06-26T01:35:00',82.489,82.49,82.484,82.487,51.6,82.499,82.5,82.495,82.497,29.1,True
'2018-06-26T01:36:00',82.488,82.492,82.487,82.488,15.86,82.498,82.501,82.496,82.498,13.62,False
'2018-06-26T01:37:00',82.488,82.493,82.488,82.492,7.87,82.497,82.498,82.497,82.498,7.0,False
'2018-06-26T01:38:00',82.491,82.492,82.46,82.465,44.5,82.498,82.499,82.468,82.474,55.57,False
'2018-06-26T01:39:00',82.467,82.471,82.464,82.468,24.5,82.473,82.48,82.472,82.477,33.33,False
'2018-06-26T01:40:00',82.467,82.467,82.457,82.461,29.0,82.477,82.477,82.466,82.467,44.95,False
'2018-06-26T01:41:00',82.461,82.461,82.449,82.45,40.0,82.469,82.47,82.458,82.459,70.66,False
'2018-06-26T01:42:00',82.452,82.452,82.451,82.452,14.0,82.459,82.461,82.459,82.46,15.25,False
'2018-06-26T01:43:00',82.451,82.451,82.438,82.438,40.86,82.46,82.46,82.447,82.448,46.06,False
'2018-06-26T01:44:00',82.438,82.445,82.436,82.444,58.45,82.449,82.455,82.446,82.454,64.79,True
'2018-06-26T01:45:00',82.443,82.458,82.439,82.444,92.17,82.454,82.467,82.45,82.454,85.6,False
'2018-06-26T01:46:00',82.444,82.451,82.442,82.442,41.0,82.454,82.461,82.45,82.45,75.2,True
'2018-06-26T01:47:00',82.441,82.453,82.439,82.446,66.24,82.45,82.463,82.448,82.456,73.62,True
'2018-06-26T01:48:00',82.446,82.456,82.446,82.455,29.75,82.457,82.465,82.457,82.465,48.79,True
'2018-06-26T01:49:00',82.455,82.457,82.44,82.442,66.11,82.465,82.466,82.45,82.453,73.28,False
'2018-06-26T01:50:00',82.443,82.455,82.443,82.444,67.59,82.454,82.466,82.454,82.455,78.01,False
'2018-06-26T01:51:00',82.444,82.454,82.444,82.454,27.11,82.453,82.462,82.453,82.462,34.4,True
'2018-06-26T01:52:00',82.454,82.454,82.447,82.449,32.36,82.464,82.465,82.459,82.46,58.93,False
'2018-06-26T01:53:00',82.45,82.452,82.448,82.449,46.49,82.46,82.462,82.458,82.46,65.74,False
'2018-06-26T01:54:00',82.449,82.449,82.435,82.442,66.55,82.457,82.457,82.447,82.454,71.29,True
'2018-06-26T01:55:00',82.445,82.459,82.442,82.451,80.69,82.454,82.471,82.454,82.461,101.13,False
'2018-06-26T01:56:00',82.451,82.452,82.43,82.435,64.06,82.461,82.462,82.442,82.447,79.16,True
'2018-06-26T01:57:00',82.437,82.452,82.437,82.449,122.12,82.448,82.465,82.448,82.46,127.96,True
'2018-06-26T01:58:00',82.45,82.453,82.444,82.45,79.76,82.46,82.466,82.456,82.461,89.14,False
'2018-06-26T01:59:00',82.45,82.451,82.444,82.445,62.71,82.461,82.462,82.455,82.456,61.81,True
'2018-06-26T02:00:00',82.447,82.461,82.433,82.433,167.27,82.458,82.473,82.443,82.443,189.8,False
'2018-06-26T02:01:00',82.431,82.436,82.422,82.425,99.04,82.441,82.445,82.434,82.436,98.39,False
'2018-06-26T02:02:00',82.423,82.427,82.411,82.415,165.42,82.434,82.436,82.422,82.425,178.26,True
'2018-06-26T02:03:00',82.415,82.428,82.41,82.422,147.74,82.425,82.438,82.421,82.43,145.37,True
'2018-06-26T02:04:00',82.42,82.43,82.418,82.428,101.83,82.43,82.439,82.428,82.437,149.73,True
'2018-06-26T02:05:00',82.429,82.433,82.403,82.406,92.98,82.439,82.441,82.414,82.415,133.39,False
'2018-06-26T02:06:00',82.405,82.415,82.384,82.387,120.89,82.416,82.423,82.393,82.396,128.43,False
'2018-06-26T02:07:00',82.387,82.403,82.376,82.379,162.5,82.398,82.413,82.386,82.389,188.46,False
'2018-06-26T02:08:00',82.383,82.396,82.374,82.381,180.91,82.389,82.408,82.385,82.39,169.57,False
'2018-06-26T02:09:00',82.38,82.391,82.364,82.375,100.4,82.389,82.4,82.372,82.385,117.17,False
'2018-06-26T02:10:00',82.376,82.388,82.361,82.388,86.88,82.385,82.398,82.366,82.397,118.66,True
'2018-06-26T02:11:00',82.387,82.409,82.387,82.403,129.63,82.398,82.419,82.397,82.414,156.14,False
'2018-06-26T02:12:00',82.404,82.406,82.389,82.398,158.97,82.415,82.416,82.401,82.409,150.28,False
'2018-06-26T02:13:00',82.397,82.397,82.374,82.384,183.38,82.407,82.407,82.384,82.395,178.88,False
'2018-06-26T02:14:00',82.385,82.386,82.366,82.371,139.94,82.398,82.398,82.375,82.382,127.84,True
'2018-06-26T02:15:00',82.372,82.39,82.371,82.387,104.27,82.382,82.4,82.382,82.397,119.53,True
'2018-06-26T02:16:00',82.391,82.401,82.382,82.382,81.43,82.4,82.412,82.394,82.394,109.84,True
'2018-06-26T02:17:00',82.382,82.402,82.375,82.401,103.79,82.394,82.412,82.386,82.411,177.84,True
'2018-06-26T02:18:00',82.401,82.413,82.399,82.401,84.46,82.412,82.422,82.408,82.408,149.99,True
'2018-06-26T02:19:00',82.398,82.418,82.397,82.418,108.81,82.408,82.429,82.408,82.427,186.77,True
'2018-06-26T02:20:00',82.417,82.427,82.411,82.414,152.76,82.426,82.437,82.422,82.426,151.55,True
'2018-06-26T02:21:00',82.416,82.431,82.412,82.428,115.13,82.427,82.444,82.424,82.439,118.99,True
'2018-06-26T02:22:00',82.431,82.441,82.426,82.43,108.4,82.439,82.452,82.438,82.439,125.22,True
'2018-06-26T02:23:00',82.43,82.454,82.425,82.45,80.2,82.44,82.465,82.436,82.46,127.55,True
'2018-06-26T02:24:00',82.45,82.46,82.443,82.445,94.44,82.46,82.47,82.453,82.453,144.44,True
'2018-06-26T02:25:00',82.445,82.47,82.444,82.451,93.61,82.454,82.479,82.453,82.46,151.56,False
'2018-06-26T02:26:00',82.451,82.451,82.434,82.437,82.55,82.459,82.46,82.444,82.447,74.52,True
'2018-06-26T02:27:00',82.437,82.456,82.437,82.449,92.54,82.448,82.466,82.448,82.461,100.13,True
'2018-06-26T02:28:00',82.449,82.466,82.449,82.465,83.49,82.461,82.477,82.461,82.473,90.74,True
'2018-06-26T02:29:00',82.466,82.468,82.44,82.449,105.57,82.475,82.475,82.449,82.459,141.65,False
'2018-06-26T02:30:00',82.448,82.457,82.445,82.452,100.0,82.46,82.467,82.456,82.461,113.36,True
'2018-06-26T02:31:00',82.451,82.467,82.448,82.467,86.81,82.461,82.478,82.459,82.478,86.28,True
'2018-06-26T02:32:00',82.469,82.486,82.469,82.486,156.08,82.478,82.497,82.478,82.496,180.74,False
'2018-06-26T02:33:00',82.485,82.485,82.472,82.485,102.87,82.496,82.496,82.484,82.496,123.01,True
'2018-06-26T02:34:00',82.485,82.49,82.478,82.489,109.88,82.496,82.501,82.49,82.499,121.62,False
'2018-06-26T02:35:00',82.489,82.489,82.459,82.465,138.12,82.499,82.5,82.47,82.478,117.08,False
'2018-06-26T02:36:00',82.466,82.471,82.464,82.466,99.34,82.478,82.484,82.474,82.475,96.65,True
'2018-06-26T02:37:00',82.466,82.473,82.465,82.47,64.46,82.475,82.483,82.475,82.48,99.62,True
'2018-06-26T02:38:00',82.47,82.481,82.465,82.468,80.95,82.48,82.49,82.474,82.476,104.39,False
'2018-06-26T02:39:00',82.467,82.469,82.449,82.449,67.43,82.476,82.477,82.459,82.459,76.89,True
'2018-06-26T02:40:00',82.449,82.499,82.445,82.497,177.1,82.459,82.51,82.455,82.509,168.21,True
'2018-06-26T02:41:00',82.497,82.515,82.49,82.512,147.86,82.508,82.525,82.502,82.522,120.65,True
'2018-06-26T02:42:00',82.512,82.541,82.512,82.536,195.28,82.522,82.551,82.522,82.547,138.02,True
'2018-06-26T02:43:00',82.536,82.544,82.509,82.514,171.26,82.547,82.556,82.518,82.524,142.61,False
'2018-06-26T02:44:00',82.515,82.538,82.515,82.538,180.27,82.524,82.549,82.524,82.547,148.43,True
'2018-06-26T02:45:00',82.539,82.548,82.516,82.537,165.95,82.547,82.556,82.525,82.548,138.78,True
'2018-06-26T02:46:00',82.537,82.549,82.525,82.547,151.88,82.545,82.559,82.534,82.559,139.86,True
'2018-06-26T02:47:00',82.547,82.551,82.54,82.545,118.43,82.557,82.562,82.551,82.557,111.04,False
'2018-06-26T02:48:00',82.545,82.546,82.526,82.526,105.43,82.557,82.557,82.536,82.537,91.4,False
'2018-06-26T02:49:00',82.526,82.53,82.505,82.523,162.6,82.537,82.54,82.516,82.533,140.01,True
'2018-06-26T02:50:00',82.523,82.534,82.512,82.529,124.68,82.533,82.546,82.523,82.541,122.31,True
'2018-06-26T02:51:00',82.529,82.541,82.526,82.527,110.05,82.541,82.551,82.537,82.538,87.16,True
'2018-06-26T02:52:00',82.527,82.544,82.518,82.518,140.64,82.538,82.555,82.528,82.529,128.97,False
'2018-06-26T02:53:00',82.518,82.521,82.485,82.488,194.27,82.529,82.531,82.496,82.5,187.13,False
'2018-06-26T02:54:00',82.488,82.492,82.453,82.459,260.55,82.5,82.5,82.462,82.471,181.78,False
'2018-06-26T02:55:00',82.457,82.482,82.45,82.474,177.93,82.465,82.491,82.461,82.483,189.11,False
'2018-06-26T02:56:00',82.474,82.474,82.431,82.432,165.31,82.484,82.485,82.441,82.441,156.77,False
'2018-06-26T02:57:00',82.432,82.451,82.432,82.449,129.9,82.441,82.46,82.441,82.46,97.05,True
'2018-06-26T02:58:00',82.449,82.453,82.434,82.438,176.03,82.458,82.463,82.444,82.449,124.88,False
'2018-06-26T02:59:00',82.437,82.448,82.43,82.448,99.22,82.447,82.459,82.442,82.459,108.26,True
'2018-06-26T03:00:00',82.45,82.466,82.445,82.452,165.59,82.46,82.477,82.455,82.464,183.47,False
'2018-06-26T03:01:00',82.453,82.459,82.448,82.459,88.88,82.465,82.471,82.459,82.47,85.16,True
'2018-06-26T03:02:00',82.459,82.475,82.459,82.475,112.86,82.47,82.486,82.47,82.486,121.62,True
'2018-06-26T03:03:00',82.475,82.481,82.469,82.472,89.87,82.485,82.492,82.48,82.484,114.13,False
'2018-06-26T03:04:00',82.474,82.474,82.471,82.472,21.21,82.485,82.485,82.482,82.482,21.49,True
'2018-06-26T03:05:00',82.472,82.481,82.449,82.451,98.2,82.482,82.49,82.46,82.461,100.66,False
'2018-06-26T03:06:00',82.448,82.448,82.431,82.434,110.11,82.456,82.456,82.44,82.444,88.52,True
'2018-06-26T03:07:00',82.434,82.452,82.434,82.452,129.49,82.444,82.462,82.444,82.462,84.55,True
'2018-06-26T03:08:00',82.45,82.463,82.446,82.457,92.99,82.462,82.474,82.459,82.468,113.4,False
'2018-06-26T03:09:00',82.458,82.46,82.452,82.456,75.52,82.47,82.47,82.462,82.466,93.3,False
'2018-06-26T03:10:00',82.456,82.456,82.451,82.454,56.68,82.466,82.467,82.461,82.464,64.17,True
'2018-06-26T03:11:00',82.454,82.508,82.454,82.503,128.19,82.466,82.52,82.465,82.513,169.7,False
'2018-06-26T03:12:00',82.501,82.506,82.487,82.489,183.91,82.512,82.517,82.495,82.501,170.4,False
'2018-06-26T03:13:00',82.49,82.506,82.484,82.493,148.11,82.501,82.517,82.495,82.502,161.84,False
'2018-06-26T03:14:00',82.492,82.494,82.478,82.494,78.93,82.502,82.504,82.488,82.503,113.35,True
'2018-06-26T03:15:00',82.494,82.507,82.474,82.478,171.41,82.504,82.518,82.484,82.49,149.0,True
'2018-06-26T03:16:00',82.477,82.511,82.474,82.493,196.27,82.486,82.522,82.484,82.502,231.04,False
'2018-06-26T03:17:00',82.491,82.504,82.482,82.482,134.66,82.499,82.516,82.493,82.493,164.41,False
'2018-06-26T03:18:00',82.484,82.485,82.47,82.48,138.83,82.492,82.494,82.479,82.489,191.24,True
'2018-06-26T03:19:00',82.478,82.501,82.478,82.482,110.21,82.489,82.511,82.489,82.492,159.81,False
'2018-06-26T03:20:00',82.482,82.482,82.462,82.478,122.8,82.492,82.492,82.472,82.486,151.31,True
'2018-06-26T03:21:00',82.481,82.485,82.45,82.45,198.76,82.488,82.495,82.46,82.46,178.54,False
'2018-06-26T03:22:00',82.45,82.483,82.45,82.477,153.68,82.461,82.493,82.461,82.484,138.64,False
'2018-06-26T03:23:00',82.477,82.483,82.467,82.47,132.49,82.486,82.493,82.477,82.479,98.3,False
'2018-06-26T03:24:00',82.471,82.476,82.466,82.475,77.68,82.479,82.487,82.475,82.487,62.07,False
'2018-06-26T03:25:00',82.476,82.476,82.466,82.466,120.77,82.486,82.487,82.473,82.477,91.31,False
'2018-06-26T03:26:00',82.467,82.47,82.461,82.468,111.97,82.477,82.479,82.47,82.475,101.28,True
'2018-06-26T03:27:00',82.468,82.474,82.444,82.452,158.53,82.476,82.481,82.452,82.464,120.38,False
'2018-06-26T03:28:00',82.454,82.466,82.448,82.466,183.98,82.463,82.476,82.458,82.476,204.27,True
'2018-06-26T03:29:00',82.467,82.468,82.45,82.462,132.91,82.476,82.479,82.46,82.473,151.3,False
'2018-06-26T03:30:00',82.462,82.462,82.435,82.435,123.26,82.472,82.472,82.446,82.446,200.06,False
'2018-06-26T03:31:00',82.435,82.435,82.37,82.379,247.05,82.446,82.446,82.377,82.386,195.31,False
'2018-06-26T03:32:00',82.378,82.38,82.369,82.377,192.03,82.385,82.389,82.379,82.386,120.69,False
'2018-06-26T03:33:00',82.377,82.379,82.356,82.371,172.64,82.387,82.388,82.365,82.38,139.38,False
'2018-06-26T03:34:00',82.37,82.373,82.345,82.354,192.59,82.379,82.382,82.354,82.364,160.04,True
'2018-06-26T03:35:00',82.355,82.376,82.355,82.36,177.23,82.365,82.387,82.365,82.37,225.76,True
'2018-06-26T03:36:00',82.36,82.385,82.358,82.374,149.97,82.37,82.395,82.369,82.384,227.79,False
'2018-06-26T03:37:00',82.374,82.383,82.362,82.38,213.5,82.385,82.391,82.372,82.391,251.32,True
'2018-06-26T03:38:00',82.38,82.393,82.37,82.391,138.7,82.391,82.402,82.38,82.4,169.51,True
'2018-06-26T03:39:00',82.389,82.403,82.379,82.396,148.46,82.399,82.413,82.389,82.405,182.61,False
'2018-06-26T03:40:00',82.396,82.398,82.354,82.366,199.15,82.407,82.407,82.365,82.374,260.56,False
'2018-06-26T03:41:00',82.366,82.391,82.366,82.374,130.44,82.374,82.398,82.374,82.383,130.88,False
'2018-06-26T03:42:00',82.374,82.374,82.364,82.368,102.12,82.381,82.381,82.372,82.376,130.95,True
'2018-06-26T03:43:00',82.367,82.384,82.358,82.373,159.21,82.375,82.392,82.366,82.382,153.84,False
'2018-06-26T03:44:00',82.376,82.382,82.367,82.379,109.3,82.382,82.391,82.375,82.388,149.07,True
'2018-06-26T03:45:00',82.38,82.384,82.362,82.376,110.1,82.387,82.392,82.371,82.385,144.0,True
'2018-06-26T03:46:00',82.376,82.391,82.376,82.385,70.15,82.386,82.399,82.385,82.394,55.84,False
'2018-06-26T03:47:00',82.386,82.39,82.367,82.372,102.76,82.395,82.399,82.377,82.381,95.23,False
'2018-06-26T03:48:00',82.372,82.382,82.366,82.373,113.83,82.381,82.39,82.375,82.378,105.22,False
'2018-06-26T03:49:00',82.373,82.382,82.362,82.371,89.77,82.38,82.387,82.37,82.38,84.76,True
'2018-06-26T03:50:00',82.371,82.395,82.37,82.386,198.79,82.38,82.401,82.38,82.395,149.43,False
'2018-06-26T03:51:00',82.385,82.393,82.37,82.388,122.5,82.395,82.4,82.38,82.397,136.14,True
'2018-06-26T03:52:00',82.387,82.395,82.382,82.389,132.54,82.396,82.404,82.389,82.396,96.04,False
'2018-06-26T03:53:00',82.388,82.394,82.375,82.379,142.12,82.398,82.403,82.384,82.387,86.96,False
'2018-06-26T03:54:00',82.376,82.376,82.345,82.349,171.64,82.385,82.385,82.353,82.358,143.0,False
'2018-06-26T03:55:00',82.349,82.351,82.329,82.329,139.99,82.357,82.359,82.336,82.336,101.91,False
'2018-06-26T03:56:00',82.328,82.33,82.315,82.326,152.49,82.335,82.338,82.323,82.335,92.61,False
'2018-06-26T03:57:00',82.326,82.328,82.313,82.313,105.27,82.334,82.336,82.32,82.321,76.47,True
'2018-06-26T03:58:00',82.313,82.338,82.313,82.335,116.1,82.322,82.346,82.322,82.344,109.49,True
'2018-06-26T03:59:00',82.335,82.341,82.33,82.337,116.0,82.344,82.349,82.339,82.346,116.56,True
'2018-06-26T04:00:00',82.338,82.354,82.331,82.341,168.65,82.347,82.362,82.338,82.347,129.02,False
'2018-06-26T04:01:00',82.34,82.351,82.331,82.345,84.71,82.347,82.356,82.335,82.351,85.46,False
'2018-06-26T04:02:00',82.346,82.349,82.325,82.327,100.31,82.352,82.356,82.331,82.335,99.09,False
'2018-06-26T04:03:00',82.329,82.334,82.322,82.323,75.68,82.336,82.34,82.33,82.331,83.28,False
'2018-06-26T04:04:00',82.323,82.332,82.322,82.324,86.06,82.332,82.34,82.331,82.331,65.84,False
'2018-06-26T04:05:00',82.323,82.323,82.309,82.311,119.71,82.33,82.33,82.317,82.318,198.73,False
'2018-06-26T04:06:00',82.311,82.312,82.278,82.278,137.82,82.318,82.319,82.285,82.286,144.24,False
'2018-06-26T04:07:00',82.279,82.304,82.276,82.297,146.53,82.287,82.31,82.283,82.303,161.98,False
'2018-06-26T04:08:00',82.298,82.299,82.273,82.273,126.62,82.305,82.305,82.281,82.281,153.55,False
'2018-06-26T04:09:00',82.273,82.278,82.26,82.269,145.47,82.281,82.286,82.266,82.275,121.37,True
'2018-06-26T04:10:00',82.267,82.28,82.251,82.251,172.07,82.276,82.287,82.258,82.258,190.34,False
'2018-06-26T04:11:00',82.252,82.268,82.244,82.261,147.29,82.26,82.275,82.252,82.27,202.55,True
'2018-06-26T04:12:00',82.261,82.279,82.253,82.276,117.65,82.271,82.287,82.263,82.284,183.26,True
'2018-06-26T04:13:00',82.277,82.29,82.265,82.29,85.05,82.284,82.298,82.27,82.297,171.62,False
'2018-06-26T04:14:00',82.288,82.289,82.263,82.267,121.69,82.297,82.299,82.273,82.276,199.9,False
'2018-06-26T04:15:00',82.266,82.273,82.244,82.272,166.25,82.273,82.28,82.254,82.279,181.19,True
'2018-06-26T04:16:00',82.271,82.294,82.265,82.278,137.32,82.277,82.303,82.275,82.286,183.95,True
'2018-06-26T04:17:00',82.278,82.296,82.278,82.295,98.0,82.286,82.303,82.285,82.301,153.85,True
'2018-06-26T04:18:00',82.298,82.301,82.285,82.291,103.0,82.304,82.308,82.292,82.297,190.12,False
'2018-06-26T04:19:00',82.29,82.29,82.271,82.284,118.0,82.295,82.295,82.278,82.289,199.08,True
'2018-06-26T04:20:00',82.283,82.319,82.275,82.311,136.59,82.289,82.326,82.281,82.318,160.71,False
'2018-06-26T04:21:00',82.31,82.315,82.291,82.299,152.87,82.318,82.325,82.302,82.308,161.25,True
'2018-06-26T04:22:00',82.298,82.334,82.298,82.328,110.81,82.308,82.34,82.308,82.336,135.69,True
'2018-06-26T04:23:00',82.328,82.346,82.328,82.331,175.15,82.337,82.356,82.337,82.341,168.15,False
'2018-06-26T04:24:00',82.331,82.34,82.301,82.304,139.63,82.34,82.348,82.31,82.312,114.12,False
'2018-06-26T04:25:00',82.303,82.316,82.284,82.313,120.24,82.311,82.324,82.294,82.323,143.82,True
'2018-06-26T04:26:00',82.314,82.324,82.306,82.313,100.93,82.325,82.334,82.316,82.321,148.97,False
'2018-06-26T04:27:00',82.311,82.32,82.301,82.309,116.96,82.32,82.33,82.309,82.32,210.37,True
'2018-06-26T04:28:00',82.309,82.321,82.306,82.32,110.54,82.32,82.33,82.316,82.329,126.59,True
'2018-06-26T04:29:00',82.319,82.326,82.307,82.324,106.99,82.33,82.335,82.317,82.332,150.85,False
'2018-06-26T04:30:00',82.323,82.323,82.313,82.316,96.16,82.331,82.332,82.318,82.321,81.11,False
'2018-06-26T04:31:00',82.315,82.32,82.309,82.314,75.22,82.321,82.326,82.316,82.323,65.46,False
'2018-06-26T04:32:00',82.316,82.316,82.295,82.296,76.01,82.323,82.325,82.303,82.303,87.19,False
'2018-06-26T04:33:00',82.294,82.294,82.28,82.291,132.38,82.302,82.302,82.286,82.298,104.38,True
'2018-06-26T04:34:00',82.291,82.3,82.286,82.286,97.14,82.298,82.308,82.293,82.293,77.11,False
'2018-06-26T04:35:00',82.286,82.29,82.274,82.282,96.52,82.292,82.297,82.28,82.29,69.0,True
'2018-06-26T04:36:00',82.282,82.326,82.277,82.325,109.32,82.288,82.335,82.284,82.333,106.9,True
'2018-06-26T04:37:00',82.324,82.339,82.322,82.323,58.27,82.333,82.348,82.331,82.332,66.46,True
'2018-06-26T04:38:00',82.322,82.345,82.322,82.332,64.83,82.331,82.354,82.331,82.341,81.9,False
'2018-06-26T04:39:00',82.332,82.334,82.326,82.33,54.08,82.341,82.343,82.334,82.339,52.54,True
'2018-06-26T04:40:00',82.33,82.347,82.325,82.345,97.36,82.339,82.354,82.334,82.354,86.7,True
'2018-06-26T04:41:00',82.345,82.351,82.334,82.343,123.04,82.354,82.359,82.341,82.35,106.36,False
'2018-06-26T04:42:00',82.343,82.351,82.341,82.342,68.33,82.352,82.358,82.347,82.347,60.71,False
'2018-06-26T04:43:00',82.342,82.343,82.338,82.34,24.74,82.348,82.349,82.345,82.349,23.72,False
'2018-06-26T04:44:00',82.34,82.34,82.326,82.337,100.4,82.348,82.348,82.333,82.345,66.06,True
'2018-06-26T04:45:00',82.336,82.341,82.319,82.322,80.32,82.345,82.349,82.326,82.331,68.22,False
'2018-06-26T04:46:00',82.322,82.325,82.311,82.324,87.37,82.331,82.333,82.319,82.332,81.4,True
'2018-06-26T04:47:00',82.324,82.335,82.317,82.334,54.34,82.333,82.342,82.326,82.342,50.07,True
'2018-06-26T04:48:00',82.333,82.336,82.324,82.325,50.86,82.341,82.344,82.33,82.333,66.28,False
'2018-06-26T04:49:00',82.325,82.325,82.317,82.32,64.33,82.331,82.333,82.324,82.329,60.43,True
'2018-06-26T04:50:00',82.319,82.328,82.315,82.318,137.5,82.326,82.336,82.323,82.327,103.68,True
'2018-06-26T04:51:00',82.319,82.337,82.31,82.312,115.2,82.328,82.346,82.319,82.321,88.52,False
'2018-06-26T04:52:00',82.312,82.317,82.306,82.308,64.61,82.321,82.324,82.314,82.318,55.33,True
'2018-06-26T04:53:00',82.308,82.329,82.308,82.317,85.19,82.317,82.337,82.317,82.326,64.36,False
'2018-06-26T04:54:00',82.316,82.328,82.315,82.317,69.45,82.325,82.335,82.323,82.326,55.08,False
'2018-06-26T04:55:00',82.317,82.325,82.316,82.325,73.96,82.325,82.333,82.323,82.332,80.92,False
'2018-06-26T04:56:00',82.324,82.325,82.295,82.297,127.81,82.332,82.332,82.302,82.306,76.74,False
'2018-06-26T04:57:00',82.297,82.31,82.297,82.3,107.68,82.306,82.318,82.305,82.307,76.17,False
'2018-06-26T04:58:00',82.3,82.31,82.296,82.308,113.15,82.306,82.317,82.303,82.316,102.24,False
'2018-06-26T04:59:00',82.307,82.31,82.294,82.307,106.68,82.315,82.317,82.301,82.315,108.17,True
'2018-06-26T05:00:00',82.307,82.313,82.298,82.3,70.04,82.314,82.321,82.306,82.309,71.33,True
'2018-06-26T05:01:00',82.302,82.328,82.302,82.32,93.51,82.311,82.337,82.311,82.329,107.63,False
'2018-06-26T05:02:00',82.321,82.322,82.305,82.307,94.59,82.329,82.329,82.314,82.315,125.33,False
'2018-06-26T05:03:00',82.307,82.309,82.304,82.304,54.12,82.316,82.317,82.311,82.312,92.96,True
'2018-06-26T05:04:00',82.304,82.314,82.3,82.314,40.5,82.312,82.322,82.307,82.32,81.98,True
'2018-06-26T05:05:00',82.312,82.331,82.311,82.331,71.0,82.32,82.339,82.317,82.339,123.83,True
'2018-06-26T05:06:00',82.331,82.334,82.316,82.322,63.44,82.34,82.341,82.325,82.33,94.11,False
'2018-06-26T05:07:00',82.324,82.325,82.32,82.325,53.73,82.33,82.334,82.327,82.333,58.78,True
'2018-06-26T05:08:00',82.326,82.326,82.316,82.317,59.85,82.332,82.335,82.324,82.325,60.97,False
'2018-06-26T05:09:00',82.317,82.322,82.315,82.322,56.57,82.325,82.329,82.324,82.328,47.1,True
'2018-06-26T05:10:00',82.324,82.329,82.318,82.323,52.5,82.328,82.336,82.326,82.332,82.84,False
'2018-06-26T05:11:00',82.323,82.323,82.316,82.32,50.35,82.331,82.331,82.323,82.329,60.21,False
'2018-06-26T05:12:00',82.32,82.32,82.311,82.313,63.53,82.328,82.328,82.319,82.322,47.72,False
'2018-06-26T05:13:00',82.314,82.314,82.301,82.301,37.2,82.323,82.323,82.309,82.309,41.98,False
'2018-06-26T05:14:00',82.3,82.3,82.285,82.285,75.62,82.307,82.307,82.293,82.294,80.53,False
'2018-06-26T05:15:00',82.285,82.294,82.285,82.293,35.67,82.294,82.302,82.294,82.3,27.78,True
'2018-06-26T05:16:00',82.293,82.298,82.292,82.296,38.45,82.301,82.306,82.3,82.305,32.49,True
'2018-06-26T05:17:00',82.295,82.307,82.295,82.301,78.78,82.304,82.314,82.302,82.309,60.88,False
'2018-06-26T05:18:00',82.3,82.305,82.299,82.305,23.35,82.309,82.311,82.307,82.311,25.36,True
'2018-06-26T05:19:00',82.304,82.306,82.303,82.306,16.11,82.312,82.313,82.311,82.312,18.24,False
'2018-06-26T05:20:00',82.304,82.304,82.298,82.298,37.36,82.312,82.312,82.305,82.306,49.59,False
'2018-06-26T05:21:00',82.298,82.303,82.297,82.303,24.11,82.305,82.311,82.304,82.309,31.34,True
'2018-06-26T05:22:00',82.303,82.304,82.295,82.303,49.87,82.309,82.312,82.301,82.31,76.0,True
'2018-06-26T05:23:00',82.303,82.307,82.3,82.303,41.99,82.309,82.315,82.307,82.311,69.81,True
'2018-06-26T05:24:00',82.303,82.324,82.303,82.321,57.6,82.31,82.33,82.31,82.328,83.76,True
'2018-06-26T05:25:00',82.321,82.335,82.32,82.329,46.87,82.327,82.341,82.327,82.335,71.3,False
'2018-06-26T05:26:00',82.329,82.329,82.322,82.324,35.5,82.333,82.335,82.328,82.33,42.7,True
'2018-06-26T05:27:00',82.324,82.331,82.322,82.331,20.87,82.332,82.338,82.329,82.336,32.96,False
'2018-06-26T05:28:00',82.329,82.33,82.319,82.319,33.75,82.337,82.337,82.325,82.325,49.04,False
'2018-06-26T05:29:00',82.32,82.321,82.31,82.316,32.0,82.325,82.326,82.314,82.321,34.35,True
'2018-06-26T05:30:00',82.315,82.346,82.313,82.339,101.85,82.321,82.353,82.321,82.346,109.71,True
'2018-06-26T05:31:00',82.339,82.355,82.339,82.354,72.58,82.347,82.363,82.347,82.363,99.99,True
'2018-06-26T05:32:00',82.354,82.357,82.345,82.348,57.33,82.362,82.366,82.353,82.357,70.55,True
'2018-06-26T05:33:00',82.35,82.359,82.345,82.356,60.74,82.357,82.367,82.354,82.363,79.86,False
'2018-06-26T05:34:00',82.355,82.358,82.346,82.348,49.12,82.363,82.365,82.354,82.357,46.44,True
'2018-06-26T05:35:00',82.347,82.364,82.347,82.359,58.2,82.356,82.373,82.356,82.368,51.45,False
'2018-06-26T05:36:00',82.357,82.357,82.352,82.352,77.32,82.364,82.366,82.36,82.36,58.79,False
'2018-06-26T05:37:00',82.352,82.355,82.35,82.35,55.54,82.361,82.364,82.359,82.359,37.7,False
'2018-06-26T05:38:00',82.35,82.35,82.342,82.342,62.21,82.359,82.359,82.351,82.351,55.15,False
'2018-06-26T05:39:00',82.343,82.346,82.333,82.334,81.58,82.352,82.355,82.342,82.343,77.19,False
'2018-06-26T05:40:00',82.336,82.34,82.331,82.331,35.48,82.344,82.348,82.339,82.34,27.57,False
'2018-06-26T05:41:00',82.331,82.335,82.322,82.322,70.15,82.339,82.344,82.331,82.331,53.97,True
'2018-06-26T05:42:00',82.322,82.342,82.322,82.342,33.2,82.331,82.35,82.33,82.35,33.85,True
'2018-06-26T05:43:00',82.342,82.344,82.337,82.343,50.81,82.351,82.352,82.345,82.35,40.86,False
'2018-06-26T05:44:00',82.343,82.343,82.33,82.337,89.28,82.351,82.352,82.338,82.343,57.24,True
'2018-06-26T05:45:00',82.337,82.367,82.337,82.361,93.11,82.343,82.374,82.343,82.37,62.62,True
'2018-06-26T05:46:00',82.362,82.377,82.359,82.369,139.54,82.371,82.385,82.368,82.378,80.86,True
'2018-06-26T05:47:00',82.371,82.378,82.361,82.37,101.22,82.379,82.386,82.37,82.378,69.08,False
'2018-06-26T05:48:00',82.372,82.375,82.361,82.374,54.71,82.379,82.384,82.37,82.383,80.05,True
'2018-06-26T05:49:00',82.372,82.387,82.369,82.376,103.46,82.381,82.394,82.378,82.385,101.02,True
'2018-06-26T05:50:00',82.376,82.389,82.371,82.388,53.35,82.385,82.396,82.379,82.395,69.81,False
'2018-06-26T05:51:00',82.388,82.388,82.37,82.372,46.33,82.393,82.395,82.377,82.381,44.11,False
'2018-06-26T05:52:00',82.37,82.381,82.365,82.378,56.8,82.379,82.388,82.374,82.388,67.63,False
'2018-06-26T05:53:00',82.378,82.379,82.368,82.374,50.81,82.386,82.388,82.374,82.381,37.12,False
'2018-06-26T05:54:00',82.374,82.374,82.366,82.369,64.78,82.38,82.38,82.371,82.374,33.5,False
'2018-06-26T05:55:00',82.368,82.368,82.357,82.359,117.68,82.374,82.374,82.363,82.365,59.5,False
'2018-06-26T05:56:00',82.359,82.36,82.355,82.356,41.67,82.363,82.365,82.361,82.362,25.5,False
'2018-06-26T05:57:00',82.356,82.356,82.341,82.349,72.5,82.362,82.362,82.349,82.358,56.87,True
'2018-06-26T05:58:00',82.351,82.356,82.344,82.352,81.97,82.359,82.363,82.353,82.357,52.5,False
'2018-06-26T05:59:00',82.353,82.353,82.337,82.337,57.57,82.357,82.359,82.343,82.344,40.12,True
'2018-06-26T06:00:00',82.337,82.362,82.337,82.356,81.85,82.345,82.369,82.345,82.365,66.34,True
'2018-06-26T06:01:00',82.356,82.366,82.355,82.364,55.21,82.365,82.374,82.364,82.373,95.48,False
'2018-06-26T06:02:00',82.364,82.366,82.364,82.365,13.12,82.373,82.373,82.373,82.373,23.58,True
'2018-06-26T06:03:00',82.365,82.366,82.347,82.352,55.35,82.373,82.375,82.355,82.361,85.84,False
'2018-06-26T06:04:00',82.352,82.352,82.339,82.341,49.85,82.36,82.36,82.348,82.35,46.73,False
'2018-06-26T06:05:00',82.343,82.35,82.337,82.337,59.98,82.35,82.358,82.343,82.344,72.53,False
'2018-06-26T06:06:00',82.337,82.341,82.331,82.341,39.98,82.346,82.348,82.341,82.348,44.89,True
'2018-06-26T06:07:00',82.339,82.342,82.336,82.337,35.85,82.347,82.351,82.343,82.343,36.08,False
'2018-06-26T06:08:00',82.337,82.339,82.333,82.333,44.97,82.344,82.347,82.341,82.343,41.97,False
'2018-06-26T06:09:00',82.333,82.335,82.329,82.332,36.6,82.341,82.343,82.337,82.339,53.2,True
'2018-06-26T06:10:00',82.333,82.34,82.332,82.34,29.5,82.339,82.348,82.339,82.346,53.44,True
'2018-06-26T06:11:00',82.34,82.344,82.34,82.341,14.0,82.347,82.351,82.347,82.348,16.22,True
'2018-06-26T06:12:00',82.341,82.345,82.333,82.333,42.49,82.347,82.352,82.339,82.339,58.47,False
'2018-06-26T06:13:00',82.333,82.34,82.331,82.335,43.62,82.34,82.345,82.337,82.342,61.43,False
'2018-06-26T06:14:00',82.335,82.339,82.332,82.336,41.5,82.342,82.344,82.338,82.343,60.2,True
'2018-06-26T06:15:00',82.336,82.344,82.336,82.341,35.0,82.344,82.351,82.343,82.347,40.46,False
'2018-06-26T06:16:00',82.341,82.341,82.335,82.337,21.5,82.347,82.347,82.34,82.344,25.59,True
'2018-06-26T06:17:00',82.337,82.349,82.327,82.33,72.1,82.345,82.357,82.334,82.337,69.39,False
'2018-06-26T06:18:00',82.33,82.34,82.33,82.34,45.0,82.337,82.347,82.336,82.347,51.91,False
'2018-06-26T06:19:00',82.34,82.34,82.33,82.333,42.0,82.346,82.347,82.337,82.337,56.04,False
'2018-06-26T06:20:00',82.333,82.333,82.319,82.321,36.87,82.338,82.338,82.325,82.328,48.43,False
'2018-06-26T06:21:00',82.321,82.322,82.314,82.314,38.0,82.327,82.329,82.319,82.32,45.06,False
'2018-06-26T06:22:00',82.314,82.317,82.31,82.317,25.62,82.32,82.324,82.315,82.324,35.13,True
'2018-06-26T06:23:00',82.318,82.321,82.313,82.317,42.0,82.324,82.328,82.319,82.323,62.93,False
'2018-06-26T06:24:00',82.317,82.318,82.315,82.315,12.0,82.324,82.324,82.321,82.321,19.35,False
'2018-06-26T06:25:00',82.315,82.315,82.301,82.301,37.75,82.319,82.319,82.307,82.309,44.32,False
'2018-06-26T06:26:00',82.302,82.314,82.302,82.314,30.75,82.309,82.32,82.309,82.319,42.2,False
'2018-06-26T06:27:00',82.314,82.314,82.31,82.313,11.5,82.32,82.32,82.316,82.317,12.9,False
'2018-06-26T06:28:00',82.311,82.312,82.308,82.311,37.37,82.316,82.318,82.313,82.317,42.36,True
'2018-06-26T06:29:00',82.309,82.316,82.309,82.316,34.25,82.317,82.322,82.316,82.322,40.56,True
'2018-06-26T06:30:00',82.318,82.321,82.309,82.309,77.61,82.323,82.327,82.317,82.317,78.54,True
'2018-06-26T06:31:00',82.312,82.321,82.311,82.316,63.12,82.319,82.328,82.318,82.322,58.6,False
'2018-06-26T06:32:00',82.315,82.318,82.301,82.302,57.02,82.322,82.324,82.306,82.309,50.86,False
'2018-06-26T06:33:00',82.301,82.303,82.294,82.296,68.23,82.305,82.311,82.299,82.302,61.19,True
'2018-06-26T06:34:00',82.294,82.305,82.292,82.304,51.58,82.301,82.312,82.3,82.312,42.56,True
'2018-06-26T06:35:00',82.304,82.306,82.297,82.297,63.68,82.311,82.312,82.305,82.305,50.3,False
'2018-06-26T06:36:00',82.297,82.297,82.288,82.289,49.86,82.305,82.305,82.295,82.296,40.05,False
'2018-06-26T06:37:00',82.288,82.295,82.286,82.292,38.37,82.296,82.302,82.292,82.3,63.7,True
'2018-06-26T06:38:00',82.292,82.305,82.292,82.303,39.25,82.299,82.31,82.299,82.31,70.56,False
'2018-06-26T06:39:00',82.304,82.304,82.298,82.301,53.29,82.31,82.31,82.305,82.309,37.23,True
'2018-06-26T06:40:00',82.301,82.313,82.3,82.311,64.96,82.308,82.321,82.306,82.319,48.34,True
'2018-06-26T06:41:00',82.311,82.314,82.306,82.312,31.98,82.318,82.32,82.313,82.32,26.87,False
'2018-06-26T06:42:00',82.311,82.314,82.305,82.309,27.5,82.319,82.32,82.313,82.317,35.22,False
'2018-06-26T06:43:00',82.308,82.312,82.308,82.309,29.74,82.316,82.318,82.315,82.316,44.08,False
'2018-06-26T06:44:00',82.309,82.312,82.305,82.307,16.62,82.317,82.318,82.313,82.314,17.85,False
'2018-06-26T06:45:00',82.306,82.311,82.306,82.311,18.12,82.314,82.319,82.314,82.317,19.62,False
'2018-06-26T06:46:00',82.31,82.31,82.301,82.301,21.62,82.316,82.318,82.308,82.309,23.35,False
'2018-06-26T06:47:00',82.3,82.309,82.298,82.304,56.7,82.308,82.317,82.306,82.312,47.43,True
'2018-06-26T06:48:00',82.306,82.311,82.306,82.308,24.75,82.312,82.319,82.312,82.316,28.1,False
'2018-06-26T06:49:00',82.308,82.309,82.301,82.307,30.48,82.316,82.316,82.308,82.315,34.72,True
'2018-06-26T06:50:00',82.309,82.314,82.309,82.312,22.6,82.315,82.321,82.315,82.32,21.74,True
'2018-06-26T06:51:00',82.313,82.316,82.306,82.307,29.18,82.321,82.324,82.314,82.314,24.36,False
'2018-06-26T06:52:00',82.307,82.313,82.307,82.309,26.48,82.315,82.319,82.315,82.318,29.6,True
'2018-06-26T06:53:00',82.309,82.342,82.309,82.337,59.54,82.318,82.35,82.318,82.345,57.75,False
'2018-06-26T06:54:00',82.333,82.333,82.323,82.326,24.98,82.341,82.341,82.331,82.333,28.4,False
'2018-06-26T06:55:00',82.327,82.327,82.321,82.325,35.5,82.333,82.334,82.328,82.333,50.32,True
'2018-06-26T06:56:00',82.325,82.331,82.324,82.331,22.24,82.333,82.338,82.332,82.338,38.5,True
'2018-06-26T06:57:00',82.33,82.34,82.323,82.326,34.0,82.338,82.346,82.329,82.333,43.82,False
'2018-06-26T06:58:00',82.326,82.33,82.323,82.326,48.36,82.334,82.337,82.331,82.334,63.77,True
'2018-06-26T06:59:00',82.326,82.334,82.322,82.332,35.5,82.334,82.342,82.33,82.341,47.41,True
'2018-06-26T07:00:00',82.333,82.346,82.332,82.335,88.41,82.341,82.354,82.339,82.343,80.44,False
'2018-06-26T07:01:00',82.336,82.341,82.326,82.334,62.18,82.344,82.348,82.334,82.341,62.32,True
'2018-06-26T07:02:00',82.333,82.346,82.333,82.338,44.43,82.342,82.353,82.342,82.347,44.09,True
'2018-06-26T07:03:00',82.339,82.347,82.337,82.341,59.96,82.348,82.355,82.345,82.35,55.06,False
'2018-06-26T07:04:00',82.34,82.341,82.329,82.33,55.79,82.35,82.35,82.338,82.339,77.15,False
'2018-06-26T07:05:00',82.329,82.333,82.327,82.327,69.44,82.339,82.342,82.335,82.335,41.74,False
'2018-06-26T07:06:00',82.327,82.333,82.326,82.329,57.07,82.336,82.342,82.335,82.338,32.98,True
'2018-06-26T07:07:00',82.328,82.337,82.324,82.335,79.04,82.338,82.346,82.33,82.345,58.68,True
'2018-06-26T07:08:00',82.335,82.357,82.335,82.345,78.88,82.344,82.366,82.343,82.354,50.0,True
'2018-06-26T07:09:00',82.344,82.374,82.344,82.374,100.96,82.353,82.381,82.351,82.38,90.29,True
'2018-06-26T07:10:00',82.373,82.417,82.373,82.414,173.97,82.382,82.424,82.382,82.423,136.85,True
'2018-06-26T07:11:00',82.414,82.425,82.407,82.419,131.17,82.421,82.432,82.415,82.427,140.75,True
'2018-06-26T07:12:00',82.419,82.438,82.416,82.437,55.11,82.428,82.445,82.425,82.441,68.42,True
'2018-06-26T07:13:00',82.438,82.45,82.436,82.44,87.5,82.442,82.456,82.442,82.446,130.59,False
'2018-06-26T07:14:00',82.439,82.441,82.423,82.433,72.12,82.446,82.447,82.431,82.438,127.78,False
'2018-06-26T07:15:00',82.431,82.439,82.425,82.429,75.62,82.437,82.446,82.432,82.435,125.59,True
'2018-06-26T07:16:00',82.43,82.44,82.427,82.439,63.5,82.434,82.447,82.432,82.445,106.93,True
'2018-06-26T07:17:00',82.439,82.443,82.427,82.436,65.24,82.445,82.449,82.435,82.443,118.03,False
'2018-06-26T07:18:00',82.436,82.442,82.428,82.437,63.5,82.442,82.447,82.435,82.443,96.74,False
'2018-06-26T07:19:00',82.437,82.439,82.429,82.43,57.5,82.443,82.445,82.435,82.437,95.29,True
'2018-06-26T07:20:00',82.43,82.449,82.427,82.427,75.48,82.436,82.456,82.434,82.434,110.04,False
'2018-06-26T07:21:00',82.427,82.436,82.427,82.432,33.59,82.435,82.443,82.435,82.439,34.65,True
'2018-06-26T07:22:00',82.432,82.446,82.43,82.44,40.84,82.44,82.454,82.438,82.449,42.73,False
'2018-06-26T07:23:00',82.439,82.44,82.427,82.427,63.93,82.447,82.447,82.433,82.433,68.2,False
'2018-06-26T07:24:00',82.425,82.438,82.423,82.431,69.44,82.433,82.446,82.43,82.437,55.11,True
'2018-06-26T07:25:00',82.43,82.447,82.43,82.436,68.72,82.436,82.455,82.436,82.444,79.36,True
'2018-06-26T07:26:00',82.437,82.454,82.437,82.45,58.94,82.444,82.46,82.443,82.458,60.72,True
'2018-06-26T07:27:00',82.452,82.457,82.442,82.446,67.54,82.458,82.465,82.45,82.454,69.25,False
'2018-06-26T07:28:00',82.444,82.446,82.428,82.43,66.46,82.452,82.454,82.436,82.438,52.21,True
'2018-06-26T07:29:00',82.431,82.447,82.43,82.435,62.85,82.439,82.455,82.438,82.441,55.34,False
'2018-06-26T07:30:00',82.435,82.445,82.431,82.433,67.21,82.443,82.453,82.439,82.441,72.55,False
'2018-06-26T07:31:00',82.434,82.437,82.43,82.432,43.15,82.442,82.445,82.437,82.44,44.74,True
'2018-06-26T07:32:00',82.431,82.444,82.43,82.437,94.02,82.44,82.453,82.438,82.445,91.09,True
'2018-06-26T07:33:00',82.436,82.446,82.427,82.442,119.89,82.445,82.453,82.435,82.45,93.33,True
'2018-06-26T07:34:00',82.441,82.453,82.44,82.453,72.86,82.45,82.461,82.447,82.459,58.71,True
'2018-06-26T07:35:00',82.452,82.461,82.45,82.46,46.6,82.459,82.468,82.457,82.468,51.57,True
'2018-06-26T07:36:00',82.46,82.462,82.451,82.454,82.8,82.467,82.47,82.46,82.461,105.07,False
'2018-06-26T07:37:00',82.453,82.458,82.445,82.452,87.04,82.461,82.465,82.452,82.459,61.71,True
'2018-06-26T07:38:00',82.452,82.463,82.452,82.458,67.58,82.46,82.471,82.458,82.467,76.8,False
'2018-06-26T07:39:00',82.455,82.461,82.454,82.46,62.54,82.463,82.469,82.462,82.469,39.74,True
'2018-06-26T07:40:00',82.46,82.48,82.457,82.478,107.5,82.469,82.487,82.464,82.486,63.72,True
'2018-06-26T07:41:00',82.478,82.498,82.477,82.497,97.28,82.487,82.505,82.485,82.505,62.24,True
'2018-06-26T07:42:00',82.496,82.499,82.481,82.484,97.03,82.505,82.508,82.488,82.492,82.95,False
'2018-06-26T07:43:00',82.484,82.492,82.477,82.478,98.61,82.493,82.499,82.484,82.486,73.45,False
'2018-06-26T07:44:00',82.479,82.487,82.476,82.485,69.06,82.486,82.491,82.483,82.491,83.3,True
'2018-06-26T07:45:00',82.487,82.499,82.484,82.497,59.0,82.491,82.506,82.49,82.501,107.38,False
'2018-06-26T07:46:00',82.497,82.499,82.481,82.482,45.0,82.503,82.503,82.487,82.488,87.39,False
'2018-06-26T07:47:00',82.485,82.493,82.484,82.488,51.0,82.489,82.499,82.489,82.494,107.09,True
'2018-06-26T07:48:00',82.488,82.494,82.487,82.491,46.23,82.494,82.502,82.494,82.499,81.83,True
'2018-06-26T07:49:00',82.49,82.495,82.488,82.489,46.61,82.499,82.503,82.496,82.497,46.67,False
'2018-06-26T07:50:00',82.489,82.491,82.477,82.477,39.22,82.497,82.498,82.486,82.486,30.61,False
'2018-06-26T07:51:00',82.478,82.481,82.477,82.478,35.75,82.486,82.489,82.484,82.486,38.42,True
'2018-06-26T07:52:00',82.478,82.493,82.478,82.492,73.42,82.485,82.5,82.485,82.5,66.19,False
'2018-06-26T07:53:00',82.491,82.492,82.472,82.475,61.85,82.499,82.499,82.481,82.484,65.4,False
'2018-06-26T07:54:00',82.475,82.475,82.458,82.459,107.81,82.483,82.483,82.466,82.466,61.23,False
'2018-06-26T07:55:00',82.459,82.464,82.454,82.458,86.59,82.466,82.472,82.462,82.466,53.75,True
'2018-06-26T07:56:00',82.459,82.475,82.458,82.475,80.7,82.467,82.483,82.465,82.482,50.87,True
'2018-06-26T07:57:00',82.474,82.479,82.461,82.465,89.99,82.482,82.487,82.469,82.471,71.31,False
'2018-06-26T07:58:00',82.465,82.466,82.462,82.462,50.85,82.473,82.473,82.469,82.47,35.85,True
'2018-06-26T07:59:00',82.463,82.469,82.463,82.469,54.2,82.471,82.478,82.469,82.476,45.1,True
'2018-06-26T08:00:00',82.468,82.483,82.467,82.48,143.8,82.477,82.49,82.476,82.487,92.74,True
'2018-06-26T08:01:00',82.48,82.5,82.479,82.486,192.15,82.486,82.505,82.486,82.494,131.69,True
'2018-06-26T08:02:00',82.483,82.524,82.483,82.512,99.6,82.491,82.532,82.491,82.52,149.33,False
'2018-06-26T08:03:00',82.511,82.521,82.507,82.508,107.45,82.518,82.529,82.514,82.516,85.71,True
'2018-06-26T08:04:00',82.508,82.532,82.507,82.527,88.76,82.516,82.54,82.515,82.533,101.94,False
'2018-06-26T08:05:00',82.525,82.526,82.499,82.499,74.68,82.534,82.534,82.507,82.507,59.87,False
'2018-06-26T08:06:00',82.502,82.508,82.492,82.508,97.76,82.508,82.514,82.5,82.514,74.24,True
'2018-06-26T08:07:00',82.506,82.509,82.48,82.483,171.84,82.514,82.516,82.487,82.489,98.12,False
'2018-06-26T08:08:00',82.482,82.482,82.466,82.47,116.87,82.489,82.489,82.473,82.475,63.37,False
'2018-06-26T08:09:00',82.469,82.475,82.464,82.469,113.69,82.475,82.481,82.472,82.477,67.37,True
'2018-06-26T08:10:00',82.47,82.484,82.47,82.478,69.51,82.477,82.492,82.477,82.487,79.35,False
'2018-06-26T08:11:00',82.48,82.484,82.472,82.484,57.52,82.486,82.492,82.479,82.49,74.33,True
'2018-06-26T08:12:00',82.484,82.486,82.482,82.482,43.11,82.492,82.495,82.49,82.491,73.81,True
'2018-06-26T08:13:00',82.482,82.492,82.48,82.484,97.84,82.491,82.501,82.488,82.493,86.59,True
'2018-06-26T08:14:00',82.483,82.509,82.483,82.505,82.84,82.492,82.518,82.492,82.513,110.76,True
'2018-06-26T08:15:00',82.505,82.527,82.505,82.527,94.85,82.513,82.534,82.513,82.534,126.71,True
'2018-06-26T08:16:00',82.525,82.547,82.517,82.547,73.5,82.533,82.553,82.524,82.553,112.79,True
'2018-06-26T08:17:00',82.547,82.585,82.547,82.576,131.25,82.556,82.591,82.556,82.583,214.79,False
'2018-06-26T08:18:00',82.575,82.575,82.542,82.546,95.85,82.583,82.583,82.55,82.554,129.08,False
'2018-06-26T08:19:00',82.545,82.547,82.523,82.527,88.34,82.554,82.556,82.531,82.535,106.99,False
'2018-06-26T08:20:00',82.527,82.534,82.522,82.528,98.21,82.536,82.543,82.53,82.535,130.33,True
'2018-06-26T08:21:00',82.525,82.539,82.522,82.538,61.36,82.534,82.547,82.529,82.545,80.78,True
'2018-06-26T08:22:00',82.538,82.55,82.532,82.544,121.24,82.544,82.558,82.541,82.552,161.6,False
'2018-06-26T08:23:00',82.544,82.545,82.531,82.532,65.08,82.552,82.552,82.538,82.541,63.3,False
'2018-06-26T08:24:00',82.533,82.538,82.526,82.531,89.23,82.541,82.546,82.535,82.538,97.99,False
'2018-06-26T08:25:00',82.531,82.531,82.515,82.515,76.7,82.54,82.541,82.524,82.524,99.23,False
'2018-06-26T08:26:00',82.513,82.513,82.495,82.507,142.99,82.524,82.524,82.505,82.517,169.75,False
'2018-06-26T08:27:00',82.506,82.511,82.494,82.499,88.06,82.517,82.52,82.5,82.506,96.65,False
'2018-06-26T08:28:00',82.498,82.506,82.492,82.499,118.37,82.506,82.514,82.501,82.506,113.78,False
'2018-06-26T08:29:00',82.496,82.5,82.479,82.48,178.49,82.505,82.506,82.488,82.488,102.51,False
'2018-06-26T08:30:00',82.48,82.48,82.47,82.478,137.26,82.487,82.49,82.479,82.487,134.56,True
'2018-06-26T08:31:00',82.478,82.486,82.467,82.47,99.92,82.488,82.494,82.475,82.478,107.22,True
'2018-06-26T08:32:00',82.47,82.488,82.468,82.488,112.44,82.478,82.495,82.476,82.494,90.19,True
'2018-06-26T08:33:00',82.488,82.49,82.465,82.466,80.45,82.493,82.497,82.473,82.474,79.62,False
'2018-06-26T08:34:00',82.466,82.483,82.464,82.481,56.96,82.475,82.487,82.474,82.486,57.75,True
'2018-06-26T08:35:00',82.483,82.488,82.477,82.484,87.95,82.487,82.495,82.485,82.493,92.0,True
'2018-06-26T08:36:00',82.485,82.498,82.484,82.491,58.73,82.493,82.506,82.491,82.5,49.25,False
'2018-06-26T08:37:00',82.489,82.493,82.484,82.487,77.59,82.499,82.503,82.494,82.495,68.49,False
'2018-06-26T08:38:00',82.486,82.493,82.486,82.487,50.5,82.495,82.502,82.495,82.497,54.37,True
'2018-06-26T08:39:00',82.487,82.5,82.487,82.498,60.95,82.495,82.507,82.495,82.507,57.72,True
'2018-06-26T08:40:00',82.498,82.502,82.487,82.491,128.11,82.507,82.51,82.496,82.499,166.91,False
'2018-06-26T08:41:00',82.491,82.497,82.49,82.497,53.87,82.499,82.506,82.498,82.506,74.05,True
'2018-06-26T08:42:00',82.498,82.501,82.489,82.5,105.45,82.505,82.51,82.498,82.51,107.54,True
'2018-06-26T08:43:00',82.502,82.502,82.491,82.493,91.82,82.51,82.51,82.5,82.5,105.96,True
'2018-06-26T08:44:00',82.493,82.51,82.493,82.501,87.72,82.502,82.517,82.5,82.509,115.07,True
'2018-06-26T08:45:00',82.501,82.514,82.494,82.508,136.33,82.509,82.522,82.503,82.516,101.18,True
'2018-06-26T08:46:00',82.508,82.525,82.502,82.511,177.0,82.516,82.534,82.51,82.519,171.45,False
'2018-06-26T08:47:00',82.511,82.523,82.51,82.513,116.11,82.52,82.531,82.518,82.521,99.47,True
'2018-06-26T08:48:00',82.512,82.527,82.508,82.508,117.54,82.52,82.535,82.516,82.516,102.63,False
'2018-06-26T08:49:00',82.505,82.514,82.502,82.514,163.91,82.512,82.523,82.512,82.523,127.91,True
'2018-06-26T08:50:00',82.514,82.519,82.502,82.508,122.67,82.522,82.528,82.511,82.516,106.69,True
'2018-06-26T08:51:00',82.508,82.524,82.501,82.523,127.35,82.514,82.531,82.508,82.531,110.51,True
'2018-06-26T08:52:00',82.522,82.545,82.522,82.534,189.14,82.531,82.554,82.531,82.543,153.26,False
'2018-06-26T08:53:00',82.534,82.54,82.522,82.528,133.53,82.544,82.55,82.529,82.537,146.69,False
'2018-06-26T08:54:00',82.528,82.532,82.522,82.527,74.49,82.537,82.54,82.53,82.536,108.38,False
'2018-06-26T08:55:00',82.527,82.529,82.523,82.529,86.84,82.535,82.539,82.53,82.536,108.43,False
'2018-06-26T08:56:00',82.528,82.528,82.517,82.523,98.0,82.535,82.536,82.525,82.532,88.11,False
'2018-06-26T08:57:00',82.523,82.524,82.504,82.505,95.17,82.531,82.532,82.513,82.514,123.65,False
'2018-06-26T08:58:00',82.505,82.516,82.497,82.516,96.24,82.513,82.525,82.503,82.525,81.08,True
'2018-06-26T08:59:00',82.515,82.522,82.515,82.519,148.88,82.524,82.532,82.523,82.527,93.86,True
'2018-06-26T09:00:00',82.518,82.535,82.507,82.516,222.36,82.527,82.543,82.515,82.523,131.09,False
'2018-06-26T09:01:00',82.515,82.522,82.5,82.512,164.93,82.523,82.53,82.508,82.521,140.83,False
'2018-06-26T09:02:00',82.512,82.517,82.482,82.482,192.37,82.521,82.525,82.489,82.489,145.12,True
'2018-06-26T09:03:00',82.484,82.517,82.484,82.513,139.64,82.489,82.526,82.489,82.522,127.32,True
'2018-06-26T09:04:00',82.513,82.518,82.508,82.509,112.84,82.521,82.527,82.517,82.519,114.94,False
'2018-06-26T09:05:00',82.511,82.511,82.485,82.504,155.85,82.519,82.519,82.494,82.512,171.26,True
'2018-06-26T09:06:00',82.501,82.534,82.495,82.534,166.08,82.51,82.543,82.502,82.543,200.67,True
'2018-06-26T09:07:00',82.535,82.539,82.517,82.529,144.84,82.544,82.548,82.525,82.537,201.74,False
'2018-06-26T09:08:00',82.529,82.531,82.506,82.506,166.67,82.537,82.539,82.514,82.516,247.61,False
'2018-06-26T09:09:00',82.505,82.515,82.497,82.499,133.85,82.516,82.523,82.506,82.507,207.13,True
'2018-06-26T09:10:00',82.499,82.517,82.499,82.516,121.85,82.508,82.525,82.508,82.523,200.83,True
'2018-06-26T09:11:00',82.514,82.52,82.503,82.517,112.25,82.523,82.527,82.509,82.526,184.25,True
'2018-06-26T09:12:00',82.517,82.528,82.517,82.528,76.49,82.525,82.537,82.525,82.537,140.9,True
'2018-06-26T09:13:00',82.528,82.534,82.522,82.528,147.15,82.536,82.542,82.531,82.536,163.2,True
'2018-06-26T09:14:00',82.53,82.536,82.503,82.506,143.8,82.538,82.545,82.512,82.516,129.77,False
'2018-06-26T09:15:00',82.506,82.514,82.485,82.488,180.74,82.514,82.524,82.493,82.496,169.57,False
'2018-06-26T09:16:00',82.488,82.506,82.482,82.506,175.29,82.495,82.515,82.491,82.514,157.4,True
'2018-06-26T09:17:00',82.506,82.514,82.504,82.506,77.09,82.513,82.523,82.511,82.514,112.54,False
'2018-06-26T09:18:00',82.506,82.506,82.487,82.488,116.67,82.512,82.514,82.495,82.495,115.35,False
'2018-06-26T09:19:00',82.49,82.502,82.488,82.499,125.77,82.498,82.512,82.497,82.509,115.59,False
'2018-06-26T09:20:00',82.5,82.501,82.49,82.492,140.38,82.509,82.511,82.499,82.5,115.16,False
'2018-06-26T09:21:00',82.491,82.494,82.481,82.489,102.18,82.5,82.502,82.49,82.497,104.43,False
'2018-06-26T09:22:00',82.489,82.491,82.477,82.487,97.04,82.497,82.499,82.485,82.495,102.48,True
'2018-06-26T09:23:00',82.485,82.504,82.483,82.504,85.8,82.495,82.513,82.491,82.513,82.75,True
'2018-06-26T09:24:00',82.504,82.511,82.502,82.506,94.67,82.513,82.519,82.51,82.514,105.13,True
'2018-06-26T09:25:00',82.505,82.518,82.496,82.516,157.77,82.514,82.526,82.505,82.524,164.41,False
'2018-06-26T09:26:00',82.514,82.517,82.49,82.49,132.76,82.523,82.525,82.499,82.499,129.92,False
'2018-06-26T09:27:00',82.49,82.499,82.49,82.495,94.97,82.499,82.507,82.499,82.503,127.54,True
'2018-06-26T09:28:00',82.493,82.508,82.489,82.507,115.68,82.503,82.516,82.497,82.516,115.98,True
'2018-06-26T09:29:00',82.505,82.515,82.497,82.5,156.67,82.513,82.523,82.505,82.509,147.59,False
'2018-06-26T09:30:00',82.5,82.502,82.488,82.498,131.02,82.509,82.51,82.497,82.507,129.1,True
'2018-06-26T09:31:00',82.498,82.517,82.481,82.512,178.91,82.506,82.525,82.489,82.519,229.36,True
'2018-06-26T09:32:00',82.51,82.525,82.506,82.513,119.2,82.519,82.534,82.513,82.522,169.26,False
'2018-06-26T09:33:00',82.513,82.519,82.501,82.512,129.87,82.522,82.528,82.51,82.521,150.67,True
'2018-06-26T09:34:00',82.512,82.531,82.512,82.53,110.93,82.522,82.537,82.522,82.535,151.52,True
'2018-06-26T09:35:00',82.529,82.533,82.515,82.525,90.73,82.535,82.54,82.524,82.534,107.86,False
'2018-06-26T09:36:00',82.524,82.524,82.516,82.52,95.49,82.533,82.533,82.524,82.528,111.23,True
'2018-06-26T09:37:00',82.519,82.526,82.513,82.521,119.98,82.528,82.534,82.521,82.528,138.49,True
'2018-06-26T09:38:00',82.522,82.528,82.508,82.513,117.0,82.529,82.537,82.516,82.522,150.59,False
'2018-06-26T09:39:00',82.512,82.519,82.497,82.501,114.83,82.521,82.527,82.506,82.51,156.29,False
'2018-06-26T09:40:00',82.501,82.505,82.492,82.498,136.32,82.509,82.514,82.502,82.506,131.37,False
'2018-06-26T09:41:00',82.498,82.504,82.485,82.486,120.64,82.507,82.513,82.494,82.494,134.89,False
'2018-06-26T09:42:00',82.486,82.499,82.486,82.497,132.94,82.495,82.508,82.495,82.505,117.94,True
'2018-06-26T09:43:00',82.496,82.518,82.493,82.51,124.86,82.505,82.526,82.501,82.519,76.62,True
'2018-06-26T09:44:00',82.508,82.519,82.49,82.494,161.58,82.515,82.528,82.5,82.505,109.74,False
'2018-06-26T09:45:00',82.494,82.496,82.45,82.456,183.01,82.505,82.506,82.46,82.464,162.88,False
'2018-06-26T09:46:00',82.455,82.474,82.455,82.47,160.48,82.462,82.483,82.462,82.48,155.89,True
'2018-06-26T09:47:00',82.471,82.482,82.469,82.481,160.03,82.48,82.49,82.477,82.49,125.64,True
'2018-06-26T09:48:00',82.48,82.482,82.468,82.474,173.36,82.49,82.492,82.478,82.483,141.89,False
'2018-06-26T09:49:00',82.473,82.479,82.451,82.451,101.65,82.482,82.487,82.46,82.46,131.15,False
'2018-06-26T09:50:00',82.448,82.457,82.442,82.448,111.42,82.457,82.465,82.452,82.457,129.28,False
'2018-06-26T09:51:00',82.447,82.456,82.447,82.448,104.31,82.457,82.465,82.455,82.455,160.16,False
'2018-06-26T09:52:00',82.448,82.452,82.425,82.427,140.64,82.456,82.459,82.435,82.437,178.13,False
'2018-06-26T09:53:00',82.431,82.436,82.416,82.418,133.41,82.437,82.444,82.423,82.427,126.15,False
'2018-06-26T09:54:00',82.417,82.422,82.41,82.422,84.32,82.427,82.43,82.418,82.43,126.79,True
'2018-06-26T09:55:00',82.422,82.437,82.421,82.429,97.06,82.43,82.446,82.429,82.437,101.64,True
'2018-06-26T09:56:00',82.428,82.44,82.428,82.435,103.21,82.437,82.448,82.437,82.443,119.72,False
'2018-06-26T09:57:00',82.433,82.438,82.426,82.433,99.48,82.441,82.446,82.435,82.441,115.52,True
'2018-06-26T09:58:00',82.432,82.439,82.426,82.435,106.32,82.439,82.446,82.436,82.444,144.26,True
'2018-06-26T09:59:00',82.435,82.459,82.432,82.455,147.28,82.444,82.469,82.439,82.466,168.36,False
'2018-06-26T10:00:00',82.455,82.457,82.444,82.456,141.32,82.465,82.466,82.453,82.464,128.11,True
'2018-06-26T10:01:00',82.455,82.461,82.449,82.456,155.12,82.462,82.468,82.456,82.464,106.32,False
'2018-06-26T10:02:00',82.455,82.458,82.447,82.448,137.32,82.464,82.465,82.453,82.455,111.85,False
'2018-06-26T10:03:00',82.448,82.458,82.445,82.445,100.47,82.456,82.464,82.451,82.451,101.48,False
'2018-06-26T10:04:00',82.442,82.443,82.423,82.436,183.16,82.451,82.451,82.431,82.446,122.58,False
'2018-06-26T10:05:00',82.438,82.438,82.426,82.427,149.91,82.446,82.447,82.436,82.436,176.34,False
'2018-06-26T10:06:00',82.427,82.429,82.409,82.426,152.83,82.436,82.438,82.418,82.434,169.8,False
'2018-06-26T10:07:00',82.425,82.425,82.411,82.415,147.74,82.434,82.434,82.42,82.425,142.14,True
'2018-06-26T10:08:00',82.414,82.439,82.414,82.434,127.51,82.425,82.447,82.422,82.442,108.85,True
'2018-06-26T10:09:00',82.434,82.445,82.434,82.438,84.1,82.441,82.451,82.441,82.444,95.24,False
'2018-06-26T10:10:00',82.438,82.445,82.426,82.437,169.56,82.442,82.451,82.434,82.445,123.12,True
'2018-06-26T10:11:00',82.438,82.46,82.436,82.451,128.25,82.446,82.468,82.443,82.459,101.62,False
'2018-06-26T10:12:00',82.45,82.456,82.443,82.45,132.86,82.459,82.464,82.451,82.459,136.37,True
'2018-06-26T10:13:00',82.45,82.48,82.449,82.477,144.4,82.459,82.49,82.457,82.484,113.67,True
'2018-06-26T10:14:00',82.477,82.488,82.476,82.485,91.86,82.486,82.495,82.485,82.494,120.51,True
'2018-06-26T10:15:00',82.484,82.49,82.474,82.49,92.1,82.492,82.498,82.481,82.498,115.83,False
'2018-06-26T10:16:00',82.49,82.49,82.473,82.478,77.2,82.496,82.497,82.478,82.483,72.98,False
'2018-06-26T10:17:00',82.478,82.487,82.458,82.483,78.74,82.484,82.494,82.465,82.491,88.21,True
'2018-06-26T10:18:00',82.483,82.496,82.483,82.496,96.2,82.49,82.505,82.488,82.502,85.97,False
'2018-06-26T10:19:00',82.496,82.496,82.485,82.489,104.56,82.504,82.504,82.491,82.498,70.95,False
'2018-06-26T10:20:00',82.489,82.493,82.473,82.49,150.89,82.499,82.501,82.481,82.499,130.12,True
'2018-06-26T10:21:00',82.489,82.495,82.476,82.478,167.64,82.498,82.503,82.485,82.486,166.16,True
'2018-06-26T10:22:00',82.48,82.502,82.48,82.497,118.29,82.488,82.512,82.488,82.505,129.13,False
'2018-06-26T10:23:00',82.497,82.497,82.484,82.484,125.84,82.504,82.505,82.492,82.494,89.31,True
'2018-06-26T10:24:00',82.484,82.501,82.48,82.501,112.8,82.494,82.509,82.488,82.509,97.04,True
'2018-06-26T10:25:00',82.501,82.516,82.499,82.509,119.93,82.51,82.526,82.507,82.519,116.89,False
'2018-06-26T10:26:00',82.51,82.51,82.489,82.502,99.53,82.519,82.519,82.498,82.508,99.52,False
'2018-06-26T10:27:00',82.501,82.506,82.492,82.492,45.25,82.507,82.513,82.498,82.499,62.45,False
'2018-06-26T10:28:00',82.492,82.503,82.492,82.495,37.0,82.501,82.509,82.499,82.501,53.84,False
'2018-06-26T10:29:00',82.496,82.502,82.488,82.488,39.5,82.501,82.51,82.493,82.493,61.04,True
'2018-06-26T10:30:00',82.487,82.503,82.485,82.489,75.99,82.491,82.51,82.491,82.494,118.8,False
'2018-06-26T10:31:00',82.488,82.5,82.488,82.497,59.74,82.494,82.507,82.494,82.504,67.71,True
'2018-06-26T10:32:00',82.495,82.508,82.495,82.505,81.91,82.503,82.516,82.501,82.511,72.58,False
'2018-06-26T10:33:00',82.505,82.508,82.493,82.507,96.91,82.512,82.516,82.501,82.515,86.45,False
'2018-06-26T10:34:00',82.507,82.507,82.491,82.493,137.15,82.515,82.515,82.5,82.502,113.56,False
'2018-06-26T10:35:00',82.493,82.493,82.469,82.478,118.01,82.501,82.501,82.478,82.486,128.42,False
'2018-06-26T10:36:00',82.477,82.484,82.473,82.478,75.16,82.486,82.493,82.482,82.487,89.66,False
'2018-06-26T10:37:00',82.478,82.483,82.474,82.475,141.38,82.487,82.49,82.48,82.482,120.55,False
'2018-06-26T10:38:00',82.474,82.474,82.459,82.466,107.54,82.482,82.482,82.465,82.474,77.75,True
'2018-06-26T10:39:00',82.465,82.477,82.465,82.47,90.71,82.474,82.485,82.471,82.48,94.95,True
'2018-06-26T10:40:00',82.47,82.481,82.465,82.465,163.94,82.479,82.488,82.474,82.474,101.68,False
'2018-06-26T10:41:00',82.464,82.466,82.458,82.46,154.8,82.474,82.475,82.466,82.47,109.6,True
'2018-06-26T10:42:00',82.461,82.467,82.449,82.449,129.44,82.47,82.476,82.458,82.458,112.8,False
'2018-06-26T10:43:00',82.449,82.461,82.447,82.458,120.12,82.456,82.471,82.455,82.468,117.41,True
'2018-06-26T10:44:00',82.459,82.476,82.457,82.464,153.88,82.467,82.484,82.467,82.47,118.73,False
'2018-06-26T10:45:00',82.462,82.47,82.454,82.458,123.38,82.47,82.477,82.461,82.467,96.37,True
'2018-06-26T10:46:00',82.456,82.479,82.453,82.462,150.15,82.466,82.487,82.462,82.471,122.33,False
'2018-06-26T10:47:00',82.462,82.478,82.462,82.474,155.06,82.472,82.487,82.472,82.483,114.72,False
'2018-06-26T10:48:00',82.473,82.473,82.46,82.466,171.88,82.482,82.482,82.47,82.474,116.85,False
'2018-06-26T10:49:00',82.465,82.471,82.458,82.458,158.08,82.474,82.48,82.467,82.467,131.98,False
'2018-06-26T10:50:00',82.458,82.469,82.458,82.464,149.19,82.467,82.477,82.466,82.472,128.03,False
'2018-06-26T10:51:00',82.465,82.465,82.45,82.453,127.64,82.472,82.472,82.458,82.461,124.34,True
'2018-06-26T10:52:00',82.453,82.468,82.453,82.465,111.8,82.462,82.477,82.462,82.472,111.01,False
'2018-06-26T10:53:00',82.465,82.465,82.455,82.456,93.62,82.473,82.473,82.465,82.466,94.48,False
'2018-06-26T10:54:00',82.456,82.46,82.452,82.452,86.38,82.466,82.468,82.46,82.46,95.49,False
'2018-06-26T10:55:00',82.452,82.453,82.443,82.453,70.88,82.46,82.461,82.452,82.461,70.96,False
'2018-06-26T10:56:00',82.45,82.452,82.439,82.442,82.75,82.459,82.459,82.447,82.451,106.31,False
'2018-06-26T10:57:00',82.443,82.447,82.437,82.437,70.82,82.452,82.454,82.445,82.446,73.97,True
'2018-06-26T10:58:00',82.437,82.456,82.437,82.445,95.87,82.445,82.464,82.445,82.454,109.94,False
'2018-06-26T10:59:00',82.448,82.45,82.434,82.437,105.66,82.455,82.46,82.443,82.445,120.11,True
'2018-06-26T11:00:00',82.435,82.453,82.435,82.44,118.58,82.443,82.46,82.443,82.448,154.23,True
'2018-06-26T11:01:00',82.439,82.457,82.439,82.456,87.46,82.449,82.466,82.449,82.464,123.49,True
'2018-06-26T11:02:00',82.457,82.475,82.454,82.469,113.51,82.465,82.484,82.462,82.479,141.77,False
'2018-06-26T11:03:00',82.471,82.473,82.463,82.471,85.34,82.479,82.481,82.471,82.477,114.76,True
'2018-06-26T11:04:00',82.47,82.481,82.463,82.478,121.66,82.478,82.489,82.473,82.487,129.85,True
'2018-06-26T11:05:00',82.48,82.485,82.472,82.473,115.62,82.487,82.492,82.481,82.481,120.53,False
'2018-06-26T11:06:00',82.472,82.478,82.471,82.477,83.43,82.482,82.487,82.479,82.487,72.57,True
'2018-06-26T11:07:00',82.478,82.487,82.478,82.484,97.91,82.487,82.496,82.487,82.494,84.77,True
'2018-06-26T11:08:00',82.484,82.515,82.482,82.508,182.57,82.494,82.525,82.491,82.518,111.7,False
'2018-06-26T11:09:00',82.508,82.514,82.482,82.483,154.23,82.517,82.524,82.49,82.491,143.49,False
'2018-06-26T11:10:00',82.482,82.493,82.463,82.464,181.46,82.49,82.503,82.471,82.471,145.46,False
'2018-06-26T11:11:00',82.466,82.466,82.454,82.459,173.58,82.473,82.475,82.46,82.467,124.48,True
'2018-06-26T11:12:00',82.459,82.482,82.452,82.452,184.61,82.468,82.491,82.459,82.459,170.69,False
'2018-06-26T11:13:00',82.451,82.472,82.449,82.469,208.95,82.457,82.481,82.455,82.477,168.71,True
'2018-06-26T11:14:00',82.466,82.477,82.466,82.473,197.34,82.475,82.485,82.473,82.482,125.49,True
'2018-06-26T11:15:00',82.474,82.496,82.473,82.491,204.3,82.482,82.505,82.482,82.499,156.19,True
'2018-06-26T11:16:00',82.492,82.504,82.491,82.495,133.64,82.498,82.514,82.498,82.504,153.28,True
'2018-06-26T11:17:00',82.494,82.506,82.492,82.496,122.76,82.504,82.513,82.501,82.505,100.46,False
'2018-06-26T11:18:00',82.496,82.497,82.482,82.484,116.94,82.504,82.506,82.491,82.494,125.78,False
'2018-06-26T11:19:00',82.484,82.494,82.484,82.486,133.0,82.493,82.503,82.493,82.495,129.58,True
'2018-06-26T11:20:00',82.486,82.498,82.48,82.496,123.35,82.495,82.508,82.489,82.504,108.44,True
'2018-06-26T11:21:00',82.494,82.499,82.48,82.483,114.68,82.504,82.508,82.489,82.493,122.61,True
'2018-06-26T11:22:00',82.485,82.531,82.469,82.523,175.12,82.493,82.54,82.478,82.533,164.62,True
'2018-06-26T11:23:00',82.525,82.546,82.512,82.545,132.96,82.534,82.555,82.522,82.555,139.11,True
'2018-06-26T11:24:00',82.546,82.548,82.529,82.53,191.58,82.555,82.556,82.536,82.538,154.85,False
'2018-06-26T11:25:00',82.529,82.531,82.512,82.524,165.75,82.536,82.538,82.518,82.532,123.0,False
'2018-06-26T11:26:00',82.524,82.526,82.508,82.511,105.45,82.531,82.534,82.515,82.517,85.5,False
'2018-06-26T11:27:00',82.511,82.518,82.503,82.504,92.33,82.518,82.525,82.51,82.512,72.0,False
'2018-06-26T11:28:00',82.504,82.513,82.502,82.513,138.78,82.511,82.521,82.51,82.521,142.83,True
'2018-06-26T11:29:00',82.512,82.518,82.503,82.505,108.47,82.521,82.526,82.511,82.515,94.6,False
'2018-06-26T11:30:00',82.505,82.509,82.495,82.496,105.82,82.514,82.519,82.503,82.503,84.49,False
'2018-06-26T11:31:00',82.496,82.501,82.489,82.493,151.29,82.503,82.509,82.495,82.5,117.58,False
'2018-06-26T11:32:00',82.494,82.496,82.483,82.49,109.88,82.501,82.505,82.49,82.499,99.96,False
'2018-06-26T11:33:00',82.488,82.494,82.48,82.494,108.68,82.498,82.503,82.49,82.501,101.09,True
'2018-06-26T11:34:00',82.494,82.502,82.478,82.5,179.51,82.5,82.51,82.487,82.509,154.96,False
'2018-06-26T11:35:00',82.5,82.501,82.485,82.499,134.98,82.51,82.51,82.491,82.507,143.93,False
'2018-06-26T11:36:00',82.499,82.501,82.488,82.494,131.88,82.508,82.51,82.497,82.504,136.47,False
'2018-06-26T11:37:00',82.494,82.497,82.483,82.49,195.7,82.504,82.506,82.493,82.501,173.32,False
'2018-06-26T11:38:00',82.489,82.495,82.47,82.477,167.49,82.499,82.504,82.477,82.486,140.78,False
'2018-06-26T11:39:00',82.478,82.482,82.467,82.471,153.52,82.487,82.491,82.475,82.48,148.94,True
'2018-06-26T11:40:00',82.471,82.482,82.463,82.471,185.68,82.481,82.492,82.472,82.479,179.68,False
'2018-06-26T11:41:00',82.47,82.474,82.46,82.474,141.27,82.479,82.483,82.47,82.48,122.5,True
'2018-06-26T11:42:00',82.473,82.483,82.463,82.479,160.31,82.48,82.493,82.472,82.489,128.55,True
'2018-06-26T11:43:00',82.48,82.489,82.472,82.487,111.73,82.488,82.497,82.482,82.495,113.81,True
'2018-06-26T11:44:00',82.487,82.49,82.472,82.477,113.42,82.496,82.498,82.48,82.483,124.4,False
'2018-06-26T11:45:00',82.475,82.475,82.463,82.464,105.62,82.481,82.482,82.471,82.473,78.11,True
'2018-06-26T11:46:00',82.465,82.482,82.465,82.474,153.8,82.473,82.49,82.473,82.484,107.79,False
'2018-06-26T11:47:00',82.474,82.479,82.469,82.478,163.75,82.483,82.489,82.478,82.488,119.17,False
'2018-06-26T11:48:00',82.479,82.479,82.46,82.465,144.15,82.487,82.487,82.469,82.473,108.98,False
'2018-06-26T11:49:00',82.465,82.475,82.463,82.473,145.09,82.473,82.483,82.472,82.482,112.56,False
'2018-06-26T11:50:00',82.473,82.474,82.456,82.461,135.72,82.482,82.482,82.465,82.468,88.29,True
'2018-06-26T11:51:00',82.461,82.486,82.458,82.486,157.95,82.469,82.495,82.466,82.495,118.93,True
'2018-06-26T11:52:00',82.486,82.491,82.48,82.491,150.34,82.496,82.501,82.489,82.499,120.3,False
'2018-06-26T11:53:00',82.49,82.491,82.475,82.479,125.18,82.5,82.5,82.483,82.489,122.04,False
'2018-06-26T11:54:00',82.479,82.486,82.478,82.483,106.28,82.489,82.495,82.486,82.492,72.46,True
'2018-06-26T11:55:00',82.484,82.492,82.479,82.489,93.29,82.492,82.501,82.486,82.497,80.31,True
'2018-06-26T11:56:00',82.489,82.492,82.472,82.472,149.52,82.498,82.502,82.48,82.48,124.99,False
'2018-06-26T11:57:00',82.471,82.479,82.462,82.475,141.85,82.479,82.489,82.471,82.484,137.2,False
'2018-06-26T11:58:00',82.475,82.476,82.462,82.469,92.92,82.484,82.484,82.472,82.478,99.76,True
'2018-06-26T11:59:00',82.47,82.48,82.469,82.469,131.55,82.479,82.489,82.476,82.479,144.03,False
'2018-06-26T12:00:00',82.468,82.468,82.447,82.455,77.45,82.477,82.477,82.454,82.461,89.06,False
'2018-06-26T12:01:00',82.454,82.456,82.436,82.436,114.74,82.461,82.462,82.442,82.443,91.11,False
'2018-06-26T12:02:00',82.437,82.44,82.422,82.427,79.78,82.441,82.447,82.43,82.433,62.0,False
'2018-06-26T12:03:00',82.427,82.43,82.408,82.41,70.56,82.434,82.437,82.416,82.417,70.93,False
'2018-06-26T12:04:00',82.409,82.413,82.402,82.412,77.98,82.417,82.42,82.409,82.419,78.45,True
'2018-06-26T12:05:00',82.412,82.422,82.405,82.416,73.5,82.418,82.428,82.41,82.422,105.64,False
'2018-06-26T12:06:00',82.415,82.415,82.382,82.384,133.54,82.422,82.422,82.39,82.392,151.25,False
'2018-06-26T12:07:00',82.384,82.384,82.36,82.364,116.41,82.393,82.393,82.369,82.372,126.82,False
'2018-06-26T12:08:00',82.366,82.376,82.355,82.367,143.87,82.373,82.384,82.363,82.376,127.59,False
'2018-06-26T12:09:00',82.367,82.367,82.35,82.35,158.15,82.377,82.377,82.359,82.36,120.78,False
'2018-06-26T12:10:00',82.35,82.358,82.347,82.354,107.95,82.359,82.367,82.356,82.359,117.34,False
'2018-06-26T12:11:00',82.355,82.355,82.324,82.329,133.09,82.359,82.359,82.333,82.336,137.73,False
'2018-06-26T12:12:00',82.327,82.33,82.293,82.298,145.8,82.336,82.338,82.302,82.306,130.12,False
'2018-06-26T12:13:00',82.298,82.298,82.28,82.287,166.61,82.305,82.305,82.289,82.295,136.36,False
'2018-06-26T12:14:00',82.286,82.297,82.267,82.27,163.77,82.295,82.305,82.277,82.279,170.0,False
'2018-06-26T12:15:00',82.27,82.286,82.266,82.286,118.33,82.279,82.296,82.276,82.296,118.61,True
'2018-06-26T12:16:00',82.287,82.309,82.271,82.273,164.79,82.296,82.319,82.279,82.282,199.37,False
'2018-06-26T12:17:00',82.273,82.296,82.273,82.291,112.41,82.283,82.304,82.283,82.296,101.54,True
'2018-06-26T12:18:00',82.291,82.3,82.288,82.296,36.0,82.297,82.305,82.294,82.302,52.05,True
'2018-06-26T12:19:00',82.296,82.318,82.287,82.318,86.59,82.303,82.326,82.294,82.326,87.19,True
'2018-06-26T12:20:00',82.319,82.342,82.319,82.335,88.82,82.326,82.35,82.326,82.341,110.82,False
'2018-06-26T12:21:00',82.335,82.335,82.324,82.33,89.97,82.342,82.342,82.332,82.339,96.1,True
'2018-06-26T12:22:00',82.33,82.336,82.308,82.336,119.37,82.34,82.342,82.315,82.342,133.38,True
'2018-06-26T12:23:00',82.34,82.349,82.334,82.343,105.87,82.347,82.357,82.342,82.349,111.67,False
'2018-06-26T12:24:00',82.342,82.349,82.335,82.337,65.0,82.351,82.357,82.343,82.345,80.77,False
'2018-06-26T12:25:00',82.337,82.337,82.319,82.322,154.05,82.345,82.346,82.328,82.333,124.33,False
'2018-06-26T12:26:00',82.322,82.33,82.315,82.329,104.96,82.33,82.338,82.324,82.337,106.91,True
'2018-06-26T12:27:00',82.33,82.335,82.319,82.326,113.71,82.338,82.343,82.328,82.335,150.57,True
'2018-06-26T12:28:00',82.325,82.336,82.322,82.328,127.58,82.335,82.345,82.33,82.335,170.45,False
'2018-06-26T12:29:00',82.327,82.327,82.316,82.318,68.74,82.334,82.334,82.323,82.326,92.42,False
'2018-06-26T12:30:00',82.321,82.325,82.317,82.319,59.87,82.328,82.332,82.326,82.327,87.18,True
'2018-06-26T12:31:00',82.32,82.327,82.288,82.289,83.95,82.327,82.334,82.296,82.298,92.69,False
'2018-06-26T12:32:00',82.29,82.307,82.29,82.299,99.23,82.3,82.315,82.3,82.308,104.0,True
'2018-06-26T12:33:00',82.3,82.309,82.3,82.307,73.48,82.309,82.319,82.308,82.316,64.07,False
'2018-06-26T12:34:00',82.307,82.309,82.281,82.283,147.84,82.317,82.317,82.289,82.293,131.67,False
'2018-06-26T12:35:00',82.284,82.291,82.271,82.273,109.44,82.292,82.299,82.279,82.283,86.94,True
'2018-06-26T12:36:00',82.273,82.292,82.273,82.292,95.89,82.281,82.301,82.281,82.3,81.71,True
'2018-06-26T12:37:00',82.293,82.307,82.281,82.283,132.23,82.301,82.315,82.288,82.292,109.33,False
'2018-06-26T12:38:00',82.282,82.3,82.279,82.298,132.05,82.292,82.309,82.289,82.306,123.95,True
'2018-06-26T12:39:00',82.298,82.311,82.292,82.299,96.41,82.307,82.318,82.3,82.307,81.17,False
'2018-06-26T12:40:00',82.299,82.309,82.295,82.307,74.82,82.308,82.317,82.304,82.317,75.05,True
'2018-06-26T12:41:00',82.307,82.309,82.296,82.301,91.7,82.317,82.318,82.304,82.31,57.07,True
'2018-06-26T12:42:00',82.3,82.323,82.3,82.309,74.48,82.308,82.332,82.308,82.315,65.71,True
'2018-06-26T12:43:00',82.309,82.329,82.308,82.327,62.5,82.314,82.335,82.313,82.331,91.18,True
'2018-06-26T12:44:00',82.328,82.331,82.317,82.331,54.48,82.332,82.339,82.324,82.338,53.47,True
'2018-06-26T12:45:00',82.331,82.335,82.323,82.33,53.23,82.339,82.341,82.332,82.339,69.21,True
'2018-06-26T12:46:00',82.332,82.335,82.328,82.331,64.34,82.339,82.343,82.337,82.339,50.83,True
'2018-06-26T12:47:00',82.33,82.336,82.317,82.336,66.73,82.338,82.343,82.325,82.343,64.68,True
'2018-06-26T12:48:00',82.336,82.344,82.336,82.343,39.75,82.345,82.351,82.345,82.35,42.48,True
'2018-06-26T12:49:00',82.347,82.358,82.344,82.353,63.62,82.352,82.366,82.352,82.362,89.42,True
'2018-06-26T12:50:00',82.354,82.361,82.351,82.353,101.99,82.362,82.368,82.358,82.36,90.1,False
'2018-06-26T12:51:00',82.353,82.353,82.341,82.343,62.37,82.36,82.36,82.35,82.352,70.66,True
'2018-06-26T12:52:00',82.343,82.358,82.34,82.356,55.49,82.352,82.365,82.348,82.365,66.06,True
'2018-06-26T12:53:00',82.357,82.372,82.357,82.367,81.33,82.366,82.38,82.365,82.374,77.93,True
'2018-06-26T12:54:00',82.365,82.377,82.363,82.377,61.23,82.373,82.385,82.371,82.384,89.27,False
'2018-06-26T12:55:00',82.377,82.377,82.36,82.365,114.43,82.381,82.381,82.369,82.375,130.3,False
'2018-06-26T12:56:00',82.365,82.37,82.353,82.355,97.92,82.374,82.38,82.362,82.362,81.24,False
'2018-06-26T12:57:00',82.353,82.356,82.35,82.351,51.21,82.361,82.364,82.356,82.358,37.36,True
'2018-06-26T12:58:00',82.352,82.369,82.351,82.369,80.72,82.358,82.378,82.358,82.377,62.46,True
'2018-06-26T12:59:00',82.369,82.382,82.363,82.381,93.07,82.378,82.389,82.37,82.387,108.29,False
'2018-06-26T13:00:00',82.381,82.381,82.367,82.372,102.33,82.385,82.385,82.376,82.381,136.51,True
'2018-06-26T13:01:00',82.375,82.382,82.367,82.368,128.29,82.382,82.39,82.376,82.377,131.1,False
'2018-06-26T13:02:00',82.364,82.378,82.364,82.377,76.96,82.373,82.387,82.372,82.384,93.66,True
'2018-06-26T13:03:00',82.377,82.379,82.363,82.363,75.48,82.386,82.386,82.372,82.372,79.9,False
'2018-06-26T13:04:00',82.363,82.366,82.347,82.362,104.34,82.372,82.373,82.354,82.369,97.54,False
'2018-06-26T13:05:00',82.361,82.363,82.34,82.341,150.15,82.368,82.37,82.35,82.35,143.52,False
'2018-06-26T13:06:00',82.34,82.347,82.336,82.341,93.4,82.35,82.356,82.344,82.35,95.54,False
'2018-06-26T13:07:00',82.341,82.345,82.339,82.341,67.09,82.349,82.353,82.347,82.349,74.43,False
'2018-06-26T13:08:00',82.341,82.344,82.341,82.343,54.48,82.349,82.352,82.348,82.351,68.22,False
'2018-06-26T13:09:00',82.342,82.343,82.335,82.335,79.84,82.35,82.35,82.345,82.345,55.11,False
'2018-06-26T13:10:00',82.335,82.335,82.325,82.329,75.57,82.344,82.344,82.333,82.338,83.92,False
'2018-06-26T13:11:00',82.329,82.329,82.311,82.312,110.53,82.338,82.338,82.321,82.321,130.32,False
'2018-06-26T13:12:00',82.312,82.325,82.31,82.315,69.59,82.321,82.333,82.315,82.322,77.58,False
'2018-06-26T13:13:00',82.313,82.325,82.309,82.319,94.72,82.322,82.333,82.317,82.329,109.72,False
'2018-06-26T13:14:00',82.321,82.325,82.309,82.321,94.59,82.329,82.332,82.316,82.33,96.97,True
'2018-06-26T13:15:00',82.32,82.361,82.32,82.358,171.75,82.33,82.371,82.328,82.368,176.09,True
'2018-06-26T13:16:00',82.358,82.369,82.357,82.358,62.84,82.367,82.378,82.364,82.366,81.75,False
'2018-06-26T13:17:00',82.357,82.363,82.355,82.363,60.85,82.366,82.372,82.364,82.368,71.18,False
'2018-06-26T13:18:00',82.36,82.361,82.351,82.357,98.5,82.365,82.367,82.359,82.365,130.35,True
'2018-06-26T13:19:00',82.357,82.364,82.348,82.353,68.5,82.364,82.37,82.355,82.36,97.45,False
'2018-06-26T13:20:00',82.352,82.361,82.352,82.361,42.0,82.36,82.37,82.359,82.37,54.72,True
'2018-06-26T13:21:00',82.363,82.371,82.356,82.369,86.61,82.37,82.377,82.363,82.375,93.11,True
'2018-06-26T13:22:00',82.369,82.375,82.363,82.375,44.5,82.376,82.381,82.368,82.381,65.21,True
'2018-06-26T13:23:00',82.374,82.379,82.372,82.376,50.5,82.381,82.384,82.379,82.383,73.54,False
'2018-06-26T13:24:00',82.376,82.378,82.351,82.356,72.0,82.383,82.385,82.356,82.361,104.59,False
'2018-06-26T13:25:00',82.356,82.363,82.351,82.351,66.75,82.363,82.37,82.36,82.36,91.28,True
'2018-06-26T13:26:00',82.35,82.364,82.348,82.356,119.39,82.361,82.373,82.358,82.366,126.36,False
'2018-06-26T13:27:00',82.357,82.359,82.341,82.341,98.43,82.367,82.368,82.351,82.351,129.27,False
'2018-06-26T13:28:00',82.341,82.349,82.328,82.328,81.05,82.351,82.357,82.338,82.338,103.26,False
'2018-06-26T13:29:00',82.325,82.328,82.32,82.325,110.78,82.335,82.337,82.329,82.336,101.99,True
'2018-06-26T13:30:00',82.325,82.332,82.317,82.318,100.19,82.334,82.341,82.325,82.327,117.76,False
'2018-06-26T13:31:00',82.317,82.317,82.296,82.303,115.35,82.328,82.328,82.306,82.313,131.35,False
'2018-06-26T13:32:00',82.303,82.317,82.303,82.317,76.55,82.313,82.325,82.312,82.325,74.08,True
'2018-06-26T13:33:00',82.317,82.326,82.31,82.313,122.21,82.324,82.335,82.319,82.321,105.73,False
'2018-06-26T13:34:00',82.312,82.315,82.292,82.305,117.11,82.321,82.323,82.3,82.313,140.03,True
'2018-06-26T13:35:00',82.305,82.318,82.297,82.311,106.48,82.313,82.326,82.307,82.32,125.06,False
'2018-06-26T13:36:00',82.311,82.315,82.307,82.311,85.33,82.321,82.323,82.316,82.32,78.87,False
'2018-06-26T13:37:00',82.31,82.314,82.297,82.297,73.74,82.319,82.322,82.306,82.306,94.78,False
'2018-06-26T13:38:00',82.295,82.299,82.294,82.296,61.61,82.303,82.308,82.302,82.304,63.21,False
'2018-06-26T13:39:00',82.295,82.298,82.268,82.268,101.42,82.305,82.307,82.275,82.277,101.24,False
'2018-06-26T13:40:00',82.269,82.278,82.265,82.277,100.78,82.276,82.287,82.275,82.286,123.34,True
'2018-06-26T13:41:00',82.276,82.283,82.27,82.282,81.18,82.285,82.29,82.279,82.29,91.14,True
'2018-06-26T13:42:00',82.281,82.283,82.272,82.273,61.99,82.29,82.291,82.279,82.279,110.87,False
'2018-06-26T13:43:00',82.271,82.271,82.262,82.267,91.76,82.28,82.28,82.27,82.277,126.7,True
'2018-06-26T13:44:00',82.267,82.273,82.237,82.246,138.03,82.276,82.279,82.244,82.254,147.04,False
'2018-06-26T13:45:00',82.245,82.25,82.24,82.243,119.59,82.254,82.26,82.247,82.254,125.49,True
'2018-06-26T13:46:00',82.243,82.261,82.243,82.254,144.39,82.254,82.271,82.253,82.264,126.45,False
'2018-06-26T13:47:00',82.254,82.255,82.243,82.252,126.12,82.263,82.264,82.249,82.259,75.34,True
'2018-06-26T13:48:00',82.252,82.265,82.252,82.262,89.64,82.26,82.272,82.26,82.271,74.0,False
'2018-06-26T13:49:00',82.263,82.263,82.246,82.247,143.56,82.272,82.272,82.255,82.256,86.45,False
'2018-06-26T13:50:00',82.247,82.256,82.236,82.256,150.34,82.255,82.264,82.244,82.264,109.81,True
'2018-06-26T13:51:00',82.256,82.257,82.25,82.253,75.09,82.265,82.265,82.258,82.263,86.9,False
'2018-06-26T13:52:00',82.255,82.255,82.233,82.235,106.01,82.263,82.263,82.242,82.243,107.4,False
'2018-06-26T13:53:00',82.235,82.247,82.235,82.245,133.15,82.244,82.256,82.243,82.255,96.75,False
'2018-06-26T13:54:00',82.245,82.245,82.23,82.236,106.61,82.255,82.255,82.24,82.246,102.68,False
'2018-06-26T13:55:00',82.236,82.236,82.225,82.225,101.36,82.246,82.247,82.234,82.234,86.82,False
'2018-06-26T13:56:00',82.223,82.225,82.217,82.219,114.39,82.232,82.236,82.226,82.226,105.64,True
'2018-06-26T13:57:00',82.217,82.232,82.215,82.218,139.47,82.226,82.241,82.224,82.227,143.63,False
'2018-06-26T13:58:00',82.22,82.228,82.214,82.225,241.15,82.227,82.237,82.224,82.235,67.4,True
'2018-06-26T13:59:00',82.226,82.229,82.214,82.214,179.27,82.235,82.238,82.221,82.224,112.36,True
'2018-06-26T14:00:00',82.214,82.247,82.214,82.244,184.92,82.221,82.255,82.221,82.253,153.27,True
'2018-06-26T14:01:00',82.242,82.252,82.238,82.247,170.82,82.253,82.261,82.247,82.258,179.66,True
'2018-06-26T14:02:00',82.247,82.254,82.227,82.245,178.15,82.258,82.262,82.236,82.253,203.22,False
'2018-06-26T14:03:00',82.243,82.243,82.213,82.224,344.4,82.253,82.253,82.219,82.23,110.48,False
'2018-06-26T14:04:00',82.224,82.227,82.214,82.215,170.55,82.229,82.233,82.219,82.224,106.54,True
'2018-06-26T14:05:00',82.215,82.233,82.214,82.233,116.94,82.223,82.24,82.219,82.24,94.41,True
'2018-06-26T14:06:00',82.233,82.241,82.233,82.237,89.29,82.242,82.249,82.24,82.246,49.95,True
'2018-06-26T14:07:00',82.238,82.264,82.236,82.242,82.6,82.246,82.271,82.245,82.249,76.43,False
'2018-06-26T14:08:00',82.242,82.242,82.235,82.235,62.09,82.25,82.25,82.243,82.245,77.41,True
'2018-06-26T14:09:00',82.239,82.253,82.231,82.248,104.84,82.245,82.261,82.239,82.255,99.88,True
'2018-06-26T14:10:00',82.248,82.267,82.245,82.267,95.12,82.255,82.274,82.251,82.274,117.22,True
'2018-06-26T14:11:00',82.267,82.272,82.259,82.263,119.82,82.275,82.279,82.268,82.273,127.47,True
'2018-06-26T14:12:00',82.264,82.279,82.264,82.279,126.34,82.273,82.288,82.271,82.284,165.52,True
'2018-06-26T14:13:00',82.277,82.281,82.267,82.271,170.75,82.284,82.289,82.275,82.278,182.83,True
'2018-06-26T14:14:00',82.27,82.281,82.268,82.28,116.68,82.278,82.291,82.277,82.291,127.66,True
'2018-06-26T14:15:00',82.281,82.299,82.28,82.294,113.58,82.29,82.304,82.288,82.301,118.87,True
'2018-06-26T14:16:00',82.294,82.322,82.284,82.316,111.8,82.303,82.329,82.292,82.324,132.98,False
'2018-06-26T14:17:00',82.316,82.316,82.301,82.309,87.48,82.324,82.324,82.309,82.317,144.92,False
'2018-06-26T14:18:00',82.308,82.311,82.295,82.299,90.24,82.317,82.319,82.303,82.305,145.6,True
'2018-06-26T14:19:00',82.299,82.319,82.295,82.3,85.22,82.307,82.327,82.305,82.309,115.37,False
'2018-06-26T14:20:00',82.298,82.309,82.275,82.281,196.14,82.308,82.317,82.284,82.291,277.2,False
'2018-06-26T14:21:00',82.282,82.307,82.281,82.302,197.58,82.29,82.316,82.289,82.31,167.41,True
'2018-06-26T14:22:00',82.302,82.32,82.3,82.306,120.44,82.309,82.327,82.306,82.314,164.67,False
'2018-06-26T14:23:00',82.307,82.314,82.301,82.309,104.21,82.314,82.322,82.308,82.315,102.32,True
'2018-06-26T14:24:00',82.309,82.317,82.306,82.311,151.7,82.318,82.326,82.315,82.321,126.68,False
'2018-06-26T14:25:00',82.312,82.312,82.277,82.277,107.65,82.322,82.322,82.287,82.287,118.81,False
'2018-06-26T14:26:00',82.277,82.281,82.273,82.281,134.01,82.286,82.292,82.282,82.292,130.61,True
'2018-06-26T14:27:00',82.281,82.288,82.276,82.285,132.74,82.291,82.297,82.285,82.294,129.88,True
'2018-06-26T14:28:00',82.285,82.297,82.277,82.289,117.75,82.292,82.306,82.285,82.296,105.4,True
'2018-06-26T14:29:00',82.289,82.3,82.282,82.3,107.14,82.297,82.308,82.292,82.308,136.82,True
'2018-06-26T14:30:00',82.296,82.318,82.283,82.317,152.89,82.306,82.325,82.291,82.325,126.91,True
'2018-06-26T14:31:00',82.316,82.342,82.312,82.338,172.7,82.325,82.35,82.32,82.347,172.02,True
'2018-06-26T14:32:00',82.336,82.367,82.32,82.367,158.1,82.345,82.377,82.329,82.377,201.01,False
'2018-06-26T14:33:00',82.367,82.367,82.327,82.332,156.51,82.376,82.376,82.336,82.338,131.43,False
'2018-06-26T14:34:00',82.33,82.349,82.33,82.342,143.07,82.338,82.357,82.337,82.352,165.31,True
'2018-06-26T14:35:00',82.342,82.363,82.333,82.353,178.49,82.351,82.371,82.341,82.361,195.24,False
'2018-06-26T14:36:00',82.354,82.358,82.345,82.346,163.42,82.362,82.366,82.351,82.356,197.55,False
'2018-06-26T14:37:00',82.347,82.353,82.336,82.346,170.79,82.356,82.362,82.344,82.353,178.41,True
'2018-06-26T14:38:00',82.346,82.357,82.341,82.35,103.8,82.354,82.364,82.349,82.361,104.15,True
'2018-06-26T14:39:00',82.35,82.37,82.349,82.364,111.3,82.359,82.378,82.358,82.373,120.85,False
'2018-06-26T14:40:00',82.366,82.369,82.362,82.362,84.27,82.374,82.377,82.371,82.372,76.78,True
'2018-06-26T14:41:00',82.362,82.372,82.357,82.357,102.69,82.371,82.382,82.366,82.367,100.33,False
'2018-06-26T14:42:00',82.357,82.357,82.337,82.342,117.19,82.365,82.367,82.342,82.35,115.34,False
'2018-06-26T14:43:00',82.341,82.342,82.329,82.337,92.95,82.349,82.35,82.338,82.346,113.74,True
'2018-06-26T14:44:00',82.337,82.353,82.337,82.353,105.92,82.346,82.36,82.346,82.36,145.09,True
'2018-06-26T14:45:00',82.355,82.377,82.355,82.372,116.2,82.362,82.386,82.362,82.382,142.1,False
'2018-06-26T14:46:00',82.372,82.375,82.362,82.373,105.85,82.382,82.382,82.369,82.382,135.37,True
'2018-06-26T14:47:00',82.373,82.388,82.371,82.388,66.29,82.381,82.396,82.377,82.396,71.51,True
'2018-06-26T14:48:00',82.388,82.391,82.37,82.371,131.53,82.396,82.398,82.38,82.38,126.74,False
'2018-06-26T14:49:00',82.371,82.387,82.361,82.381,173.65,82.38,82.396,82.369,82.389,132.72,True
'2018-06-26T14:50:00',82.381,82.414,82.381,82.41,157.47,82.391,82.421,82.391,82.419,137.14,True
'2018-06-26T14:51:00',82.413,82.427,82.409,82.413,133.97,82.421,82.435,82.416,82.42,94.85,False
'2018-06-26T14:52:00',82.411,82.414,82.406,82.409,125.16,82.42,82.422,82.414,82.414,89.05,False
'2018-06-26T14:53:00',82.407,82.413,82.399,82.399,109.4,82.414,82.418,82.407,82.407,73.0,False
'2018-06-26T14:54:00',82.396,82.396,82.38,82.384,147.99,82.404,82.404,82.388,82.392,100.48,False
'2018-06-26T14:55:00',82.384,82.392,82.373,82.383,109.6,82.391,82.396,82.379,82.388,79.0,True
'2018-06-26T14:56:00',82.385,82.396,82.385,82.392,124.79,82.39,82.405,82.39,82.399,95.62,False
'2018-06-26T14:57:00',82.392,82.392,82.379,82.381,65.56,82.398,82.4,82.386,82.389,57.1,False
'2018-06-26T14:58:00',82.383,82.388,82.383,82.387,38.17,82.389,82.395,82.389,82.392,32.5,True
'2018-06-26T14:59:00',82.385,82.394,82.38,82.391,77.44,82.392,82.405,82.389,82.402,78.6,True
'2018-06-26T15:00:00',82.394,82.418,82.386,82.418,128.79,82.402,82.427,82.395,82.427,125.69,True
'2018-06-26T15:01:00',82.418,82.429,82.411,82.414,88.42,82.427,82.437,82.419,82.423,80.96,False
'2018-06-26T15:02:00',82.412,82.416,82.39,82.39,136.88,82.42,82.425,82.398,82.398,134.9,True
'2018-06-26T15:03:00',82.39,82.443,82.39,82.442,124.82,82.399,82.451,82.399,82.451,146.61,True
'2018-06-26T15:04:00',82.444,82.456,82.444,82.445,94.99,82.451,82.465,82.451,82.454,99.47,False
'2018-06-26T15:05:00',82.445,82.449,82.428,82.435,138.72,82.453,82.457,82.437,82.443,163.13,True
'2018-06-26T15:06:00',82.437,82.472,82.43,82.465,109.2,82.443,82.478,82.437,82.472,161.23,True
'2018-06-26T15:07:00',82.465,82.475,82.454,82.458,117.82,82.473,82.482,82.462,82.466,178.85,False
'2018-06-26T15:08:00',82.458,82.466,82.444,82.463,131.32,82.466,82.474,82.454,82.471,129.32,True
'2018-06-26T15:09:00',82.463,82.482,82.463,82.468,133.63,82.471,82.491,82.471,82.477,119.66,False
'2018-06-26T15:10:00',82.47,82.473,82.462,82.467,75.83,82.477,82.48,82.471,82.476,80.61,True
'2018-06-26T15:11:00',82.468,82.486,82.453,82.479,157.95,82.475,82.493,82.462,82.488,177.08,True
'2018-06-26T15:12:00',82.48,82.498,82.48,82.491,74.33,82.489,82.503,82.489,82.498,88.27,False
'2018-06-26T15:13:00',82.491,82.496,82.482,82.482,95.16,82.498,82.505,82.488,82.49,106.78,True
'2018-06-26T15:14:00',82.484,82.515,82.484,82.507,101.41,82.492,82.522,82.492,82.515,88.38,True
'2018-06-26T15:15:00',82.507,82.526,82.502,82.519,107.93,82.516,82.535,82.51,82.529,121.58,True
'2018-06-26T15:16:00',82.519,82.532,82.515,82.521,83.31,82.529,82.54,82.523,82.528,96.91,False
'2018-06-26T15:17:00',82.519,82.523,82.507,82.508,100.45,82.527,82.531,82.515,82.515,97.99,False
'2018-06-26T15:18:00',82.505,82.509,82.49,82.49,80.51,82.512,82.518,82.5,82.5,96.28,False
'2018-06-26T15:19:00',82.491,82.506,82.488,82.504,122.68,82.5,82.515,82.495,82.512,132.7,True
'2018-06-26T15:20:00',82.504,82.527,82.504,82.519,81.88,82.513,82.535,82.513,82.527,106.03,True
'2018-06-26T15:21:00',82.519,82.527,82.511,82.526,115.74,82.529,82.537,82.519,82.536,135.98,True
'2018-06-26T15:22:00',82.528,82.53,82.506,82.519,137.02,82.537,82.539,82.515,82.526,148.53,False
'2018-06-26T15:23:00',82.519,82.524,82.517,82.521,98.57,82.527,82.532,82.525,82.529,103.7,True
'2018-06-26T15:24:00',82.521,82.536,82.52,82.534,131.01,82.53,82.546,82.529,82.543,110.18,True
'2018-06-26T15:25:00',82.535,82.558,82.531,82.551,103.06,82.545,82.566,82.539,82.558,118.86,True
'2018-06-26T15:26:00',82.551,82.565,82.545,82.559,125.78,82.56,82.572,82.554,82.566,144.96,True
'2018-06-26T15:27:00',82.558,82.575,82.551,82.575,87.93,82.566,82.584,82.559,82.584,101.68,True
'2018-06-26T15:28:00',82.576,82.594,82.573,82.594,98.37,82.585,82.602,82.58,82.602,138.42,False
'2018-06-26T15:29:00',82.594,82.594,82.572,82.581,143.68,82.601,82.601,82.579,82.589,184.67,False
'2018-06-26T15:30:00',82.58,82.586,82.567,82.579,126.79,82.589,82.594,82.576,82.589,160.99,True
'2018-06-26T15:31:00',82.58,82.587,82.573,82.576,148.71,82.589,82.597,82.582,82.585,185.65,False
'2018-06-26T15:32:00',82.575,82.578,82.532,82.536,166.86,82.585,82.587,82.542,82.546,168.15,False
'2018-06-26T15:33:00',82.545,82.559,82.511,82.514,172.61,82.548,82.566,82.517,82.521,155.77,False
'2018-06-26T15:34:00',82.512,82.52,82.503,82.503,182.49,82.521,82.53,82.511,82.513,182.86,False
'2018-06-26T15:35:00',82.502,82.502,82.486,82.493,195.46,82.511,82.511,82.494,82.501,169.85,False
'2018-06-26T15:36:00',82.494,82.501,82.47,82.477,152.09,82.502,82.509,82.478,82.486,131.82,False
'2018-06-26T15:37:00',82.478,82.481,82.448,82.455,155.03,82.487,82.49,82.456,82.465,186.17,False
'2018-06-26T15:38:00',82.457,82.474,82.447,82.469,148.53,82.466,82.482,82.457,82.475,173.94,True
'2018-06-26T15:39:00',82.468,82.481,82.465,82.465,109.72,82.476,82.489,82.473,82.474,99.26,False
'2018-06-26T15:40:00',82.464,82.48,82.459,82.459,179.79,82.474,82.489,82.467,82.467,166.13,True
'2018-06-26T15:41:00',82.458,82.498,82.455,82.493,237.63,82.465,82.506,82.462,82.503,232.24,True
'2018-06-26T15:42:00',82.493,82.5,82.487,82.49,189.07,82.503,82.509,82.496,82.498,207.96,False
'2018-06-26T15:43:00',82.489,82.493,82.471,82.476,206.01,82.498,82.501,82.478,82.485,165.55,True
'2018-06-26T15:44:00',82.475,82.501,82.475,82.483,112.3,82.485,82.509,82.485,82.491,145.16,False
'2018-06-26T15:45:00',82.482,82.482,82.461,82.461,195.91,82.491,82.491,82.47,82.47,166.7,False
'2018-06-26T15:46:00',82.463,82.464,82.439,82.439,175.71,82.47,82.474,82.444,82.445,177.91,False
'2018-06-26T15:47:00',82.438,82.456,82.438,82.453,127.85,82.445,82.462,82.445,82.459,84.5,True
'2018-06-26T15:48:00',82.454,82.457,82.418,82.433,151.4,82.459,82.463,82.426,82.441,134.97,False
'2018-06-26T15:49:00',82.434,82.455,82.431,82.455,198.6,82.442,82.464,82.44,82.463,174.69,True
'2018-06-26T15:50:00',82.456,82.457,82.432,82.432,152.34,82.463,82.465,82.442,82.442,143.62,False
'2018-06-26T15:51:00',82.432,82.448,82.425,82.434,193.55,82.441,82.456,82.433,82.442,174.23,True
'2018-06-26T15:52:00',82.434,82.457,82.434,82.451,134.3,82.442,82.466,82.442,82.46,110.46,True
'2018-06-26T15:53:00',82.45,82.484,82.446,82.471,217.19,82.46,82.492,82.454,82.48,189.51,False
'2018-06-26T15:54:00',82.473,82.48,82.467,82.476,180.61,82.48,82.488,82.477,82.485,163.04,True
'2018-06-26T15:55:00',82.476,82.499,82.473,82.486,206.33,82.484,82.508,82.48,82.496,199.89,False
'2018-06-26T15:56:00',82.486,82.488,82.464,82.481,162.7,82.497,82.497,82.473,82.489,163.65,False
'2018-06-26T15:57:00',82.482,82.482,82.467,82.473,100.11,82.49,82.49,82.477,82.481,90.83,False
'2018-06-26T15:58:00',82.476,82.476,82.465,82.472,101.58,82.481,82.483,82.474,82.48,116.93,True
'2018-06-26T15:59:00',82.472,82.492,82.472,82.479,161.32,82.479,82.5,82.479,82.494,151.11,True
'2018-06-26T16:00:00',82.479,82.515,82.466,82.507,179.19,82.493,82.524,82.48,82.517,199.87,True
'2018-06-26T16:01:00',82.505,82.527,82.505,82.525,167.66,82.515,82.537,82.515,82.535,188.29,True
'2018-06-26T16:02:00',82.524,82.53,82.512,82.514,149.4,82.532,82.539,82.519,82.522,174.76,False
'2018-06-26T16:03:00',82.513,82.516,82.497,82.515,172.11,82.522,82.524,82.504,82.524,174.54,True
'2018-06-26T16:04:00',82.514,82.556,82.514,82.548,181.39,82.522,82.565,82.522,82.558,165.77,True
'2018-06-26T16:05:00',82.549,82.564,82.537,82.541,226.77,82.559,82.572,82.544,82.549,197.4,False
'2018-06-26T16:06:00',82.541,82.55,82.529,82.529,176.18,82.549,82.559,82.539,82.539,132.3,False
'2018-06-26T16:07:00',82.531,82.545,82.517,82.517,205.0,82.54,82.551,82.526,82.527,192.72,False
'2018-06-26T16:08:00',82.52,82.538,82.52,82.531,135.61,82.527,82.546,82.527,82.54,208.19,True
'2018-06-26T16:09:00',82.531,82.538,82.506,82.507,183.6,82.539,82.547,82.513,82.513,190.45,False
'2018-06-26T16:10:00',82.506,82.533,82.496,82.515,154.71,82.513,82.541,82.505,82.523,182.64,True
'2018-06-26T16:11:00',82.511,82.55,82.509,82.547,180.26,82.521,82.558,82.519,82.555,213.91,False
'2018-06-26T16:12:00',82.548,82.548,82.517,82.523,159.47,82.553,82.554,82.525,82.532,160.38,False
'2018-06-26T16:13:00',82.522,82.537,82.514,82.537,146.94,82.53,82.547,82.524,82.547,181.27,True
'2018-06-26T16:14:00',82.538,82.54,82.521,82.535,160.19,82.547,82.549,82.53,82.544,168.61,True
'2018-06-26T16:15:00',82.537,82.55,82.526,82.543,112.72,82.545,82.559,82.535,82.551,120.51,True
'2018-06-26T16:16:00',82.547,82.566,82.545,82.566,145.49,82.555,82.576,82.552,82.573,172.24,True
'2018-06-26T16:17:00',82.568,82.584,82.563,82.572,123.0,82.576,82.593,82.573,82.582,169.38,True
'2018-06-26T16:18:00',82.573,82.594,82.572,82.585,188.83,82.581,82.603,82.581,82.593,222.55,True
'2018-06-26T16:19:00',82.583,82.61,82.575,82.593,214.57,82.593,82.618,82.584,82.6,232.55,False
'2018-06-26T16:20:00',82.593,82.596,82.579,82.591,172.9,82.601,82.605,82.588,82.6,214.27,True
'2018-06-26T16:21:00',82.592,82.619,82.581,82.619,179.61,82.6,82.627,82.588,82.627,165.02,True
'2018-06-26T16:22:00',82.621,82.671,82.618,82.623,218.06,82.627,82.68,82.625,82.632,232.66,False
'2018-06-26T16:23:00',82.625,82.664,82.623,82.664,180.82,82.631,82.671,82.631,82.671,221.06,True
'2018-06-26T16:24:00',82.662,82.665,82.637,82.652,144.1,82.668,82.673,82.645,82.659,210.47,True
'2018-06-26T16:25:00',82.651,82.668,82.65,82.662,140.43,82.659,82.675,82.658,82.672,177.64,True
'2018-06-26T16:26:00',82.663,82.692,82.662,82.69,200.13,82.672,82.699,82.671,82.698,207.26,True
'2018-06-26T16:27:00',82.691,82.693,82.64,82.64,161.16,82.698,82.702,82.65,82.65,176.2,False
'2018-06-26T16:28:00',82.642,82.657,82.634,82.642,216.61,82.651,82.667,82.64,82.649,224.56,False
'2018-06-26T16:29:00',82.642,82.65,82.609,82.609,235.85,82.647,82.659,82.617,82.619,191.1,False
'2018-06-26T16:30:00',82.613,82.62,82.594,82.603,189.71,82.621,82.628,82.603,82.612,226.57,False
'2018-06-26T16:31:00',82.605,82.616,82.591,82.595,162.87,82.613,82.623,82.598,82.604,186.89,False
'2018-06-26T16:32:00',82.594,82.608,82.59,82.598,134.47,82.602,82.617,82.597,82.606,158.42,False
'2018-06-26T16:33:00',82.598,82.608,82.567,82.574,164.15,82.607,82.615,82.574,82.581,140.57,False
'2018-06-26T16:34:00',82.575,82.592,82.571,82.592,140.93,82.581,82.601,82.58,82.6,146.04,False
'2018-06-26T16:35:00',82.591,82.591,82.557,82.573,169.34,82.599,82.601,82.566,82.582,174.99,True
'2018-06-26T16:36:00',82.573,82.593,82.566,82.573,163.75,82.583,82.603,82.573,82.583,144.68,False
'2018-06-26T16:37:00',82.573,82.591,82.56,82.562,163.13,82.582,82.598,82.569,82.57,140.27,False
'2018-06-26T16:38:00',82.56,82.565,82.551,82.561,170.82,82.569,82.573,82.561,82.571,167.46,True
'2018-06-26T16:39:00',82.561,82.58,82.56,82.579,147.08,82.57,82.59,82.569,82.589,155.42,True
'2018-06-26T16:40:00',82.581,82.584,82.571,82.573,160.36,82.589,82.593,82.579,82.582,174.21,False
'2018-06-26T16:41:00',82.572,82.58,82.561,82.579,168.68,82.582,82.59,82.57,82.589,161.46,True
'2018-06-26T16:42:00',82.584,82.592,82.572,82.58,158.39,82.59,82.599,82.58,82.589,146.0,False
'2018-06-26T16:43:00',82.58,82.583,82.561,82.562,129.19,82.59,82.591,82.57,82.571,136.23,False
'2018-06-26T16:44:00',82.562,82.572,82.56,82.566,175.98,82.57,82.581,82.57,82.576,135.48,False
'2018-06-26T16:45:00',82.567,82.57,82.549,82.562,169.64,82.576,82.579,82.559,82.571,142.67,False
'2018-06-26T16:46:00',82.563,82.563,82.544,82.545,188.54,82.57,82.57,82.553,82.555,149.8,False
'2018-06-26T16:47:00',82.545,82.551,82.522,82.526,165.28,82.555,82.561,82.531,82.535,141.66,True
'2018-06-26T16:48:00',82.528,82.562,82.528,82.544,189.84,82.535,82.571,82.535,82.553,152.07,False
'2018-06-26T16:49:00',82.543,82.56,82.536,82.546,163.7,82.553,82.568,82.546,82.555,148.36,False
'2018-06-26T16:50:00',82.546,82.559,82.545,82.55,131.61,82.556,82.566,82.554,82.557,154.47,True
'2018-06-26T16:51:00',82.548,82.579,82.542,82.579,127.35,82.557,82.588,82.55,82.588,175.76,True
'2018-06-26T16:52:00',82.579,82.589,82.576,82.584,96.21,82.587,82.597,82.583,82.592,123.06,True
'2018-06-26T16:53:00',82.583,82.595,82.566,82.595,110.08,82.592,82.601,82.576,82.601,127.34,True
'2018-06-26T16:54:00',82.595,82.605,82.567,82.57,201.23,82.601,82.61,82.576,82.578,206.9,False
'2018-06-26T16:55:00',82.57,82.588,82.567,82.584,192.69,82.579,82.597,82.577,82.594,159.39,True
'2018-06-26T16:56:00',82.587,82.589,82.58,82.588,112.65,82.595,82.598,82.588,82.595,116.87,True
'2018-06-26T16:57:00',82.588,82.599,82.576,82.583,171.5,82.596,82.607,82.584,82.59,156.44,False
'2018-06-26T16:58:00',82.584,82.584,82.559,82.57,197.39,82.592,82.592,82.567,82.58,187.79,False
'2018-06-26T16:59:00',82.57,82.581,82.561,82.57,136.96,82.578,82.588,82.57,82.579,182.54,False
'2018-06-26T17:00:00',82.57,82.571,82.526,82.533,199.55,82.577,82.579,82.535,82.542,224.42,False
'2018-06-26T17:01:00',82.535,82.558,82.532,82.552,164.78,82.543,82.564,82.539,82.56,169.38,True
'2018-06-26T17:02:00',82.554,82.567,82.545,82.551,165.61,82.559,82.574,82.554,82.557,217.97,True
'2018-06-26T17:03:00',82.549,82.573,82.538,82.572,193.85,82.556,82.582,82.547,82.581,183.64,True
'2018-06-26T17:04:00',82.571,82.574,82.557,82.569,204.65,82.579,82.584,82.566,82.578,177.39,True
'2018-06-26T17:05:00',82.569,82.581,82.556,82.561,251.67,82.578,82.592,82.565,82.571,198.74,False
'2018-06-26T17:06:00',82.56,82.568,82.557,82.566,152.84,82.567,82.578,82.567,82.573,155.77,False
'2018-06-26T17:07:00',82.564,82.568,82.556,82.561,158.94,82.573,82.577,82.565,82.569,121.59,False
'2018-06-26T17:08:00',82.56,82.566,82.554,82.561,159.12,82.568,82.573,82.562,82.569,133.97,True
'2018-06-26T17:09:00',82.561,82.57,82.553,82.563,123.48,82.568,82.58,82.564,82.573,132.98,True
'2018-06-26T17:10:00',82.562,82.589,82.562,82.589,153.42,82.573,82.597,82.573,82.596,166.16,True
'2018-06-26T17:11:00',82.588,82.606,82.588,82.598,90.73,82.596,82.613,82.596,82.606,121.36,False
'2018-06-26T17:12:00',82.598,82.599,82.584,82.588,81.0,82.606,82.606,82.592,82.595,119.03,True
'2018-06-26T17:13:00',82.588,82.6,82.58,82.582,114.46,82.595,82.609,82.589,82.59,164.47,True
'2018-06-26T17:14:00',82.58,82.608,82.578,82.598,143.12,82.59,82.618,82.587,82.608,173.63,True
'2018-06-26T17:15:00',82.6,82.616,82.593,82.616,136.43,82.608,82.625,82.603,82.625,166.8,True
'2018-06-26T17:16:00',82.616,82.618,82.604,82.61,124.8,82.624,82.626,82.611,82.619,134.15,True
'2018-06-26T17:17:00',82.611,82.643,82.611,82.639,154.54,82.619,82.652,82.619,82.646,217.9,True
'2018-06-26T17:18:00',82.636,82.66,82.631,82.657,138.52,82.646,82.668,82.638,82.666,177.15,True
'2018-06-26T17:19:00',82.657,82.672,82.655,82.667,114.44,82.665,82.68,82.664,82.675,146.92,True
'2018-06-26T17:20:00',82.668,82.68,82.659,82.68,146.0,82.676,82.688,82.667,82.687,178.43,True
'2018-06-26T17:21:00',82.681,82.703,82.68,82.69,188.23,82.689,82.712,82.689,82.696,178.75,True
'2018-06-26T17:22:00',82.69,82.716,82.687,82.716,143.91,82.698,82.723,82.693,82.722,104.72,True
'2018-06-26T17:23:00',82.715,82.717,82.687,82.697,151.18,82.723,82.725,82.694,82.705,106.24,False
'2018-06-26T17:24:00',82.699,82.709,82.69,82.694,142.01,82.705,82.717,82.696,82.701,129.95,False
'2018-06-26T17:25:00',82.695,82.7,82.677,82.683,165.81,82.7,82.706,82.686,82.69,127.84,True
'2018-06-26T17:26:00',82.681,82.703,82.674,82.703,122.67,82.689,82.711,82.682,82.711,125.99,True
'2018-06-26T17:27:00',82.703,82.724,82.697,82.722,157.51,82.711,82.733,82.703,82.732,202.39,True
'2018-06-26T17:28:00',82.726,82.739,82.703,82.703,114.65,82.732,82.747,82.711,82.713,134.33,False
'2018-06-26T17:29:00',82.703,82.708,82.693,82.693,111.45,82.713,82.718,82.7,82.701,119.71,False
'2018-06-26T17:30:00',82.695,82.7,82.663,82.667,161.63,82.702,82.708,82.67,82.675,184.16,False
'2018-06-26T17:31:00',82.669,82.675,82.656,82.659,116.93,82.675,82.683,82.663,82.666,115.28,False
'2018-06-26T17:32:00',82.661,82.664,82.655,82.656,95.84,82.667,82.672,82.663,82.663,125.53,True
'2018-06-26T17:33:00',82.657,82.668,82.649,82.649,139.75,82.665,82.678,82.657,82.659,145.67,False
'2018-06-26T17:34:00',82.651,82.657,82.641,82.651,132.74,82.657,82.665,82.651,82.659,158.95,True
'2018-06-26T17:35:00',82.65,82.669,82.643,82.646,144.96,82.659,82.678,82.653,82.653,203.52,False
'2018-06-26T17:36:00',82.644,82.661,82.644,82.652,114.95,82.653,82.669,82.652,82.661,143.36,False
'2018-06-26T17:37:00',82.651,82.656,82.644,82.653,124.44,82.66,82.664,82.651,82.66,158.89,True
'2018-06-26T17:38:00',82.653,82.661,82.642,82.653,113.49,82.66,82.669,82.647,82.661,204.44,True
'2018-06-26T17:39:00',82.653,82.664,82.647,82.655,112.36,82.659,82.672,82.655,82.664,192.76,False
'2018-06-26T17:40:00',82.656,82.657,82.652,82.656,78.91,82.664,82.667,82.661,82.665,92.15,True
'2018-06-26T17:41:00',82.655,82.68,82.655,82.679,96.89,82.664,82.689,82.664,82.688,150.23,True
'2018-06-26T17:42:00',82.68,82.701,82.674,82.691,117.93,82.689,82.71,82.683,82.697,163.71,False
'2018-06-26T17:43:00',82.69,82.692,82.669,82.674,151.33,82.695,82.701,82.678,82.684,182.33,False
'2018-06-26T17:44:00',82.674,82.689,82.674,82.688,154.93,82.684,82.697,82.684,82.697,155.46,True
'2018-06-26T17:45:00',82.687,82.704,82.686,82.686,127.84,82.695,82.714,82.693,82.693,126.59,False
'2018-06-26T17:46:00',82.685,82.689,82.677,82.684,140.24,82.693,82.697,82.685,82.692,125.24,True
'2018-06-26T17:47:00',82.684,82.694,82.676,82.683,164.61,82.694,82.703,82.684,82.692,179.94,False
'2018-06-26T17:48:00',82.683,82.684,82.665,82.675,177.86,82.691,82.692,82.675,82.684,189.78,False
'2018-06-26T17:49:00',82.674,82.677,82.663,82.671,157.01,82.684,82.686,82.671,82.677,181.46,False
'2018-06-26T17:50:00',82.671,82.671,82.649,82.66,169.37,82.676,82.677,82.659,82.67,154.83,True
'2018-06-26T17:51:00',82.662,82.675,82.659,82.664,156.85,82.671,82.684,82.669,82.672,168.5,True
'2018-06-26T17:52:00',82.666,82.7,82.657,82.697,185.39,82.671,82.707,82.666,82.705,189.93,True
'2018-06-26T17:53:00',82.698,82.704,82.691,82.696,88.19,82.705,82.711,82.699,82.704,136.53,True
'2018-06-26T17:54:00',82.695,82.709,82.689,82.691,91.99,82.703,82.715,82.697,82.697,152.1,False
'2018-06-26T17:55:00',82.691,82.698,82.685,82.692,93.74,82.696,82.704,82.692,82.7,132.65,True
'2018-06-26T17:56:00',82.692,82.697,82.69,82.693,117.58,82.701,82.706,82.698,82.701,115.47,True
'2018-06-26T17:57:00',82.692,82.699,82.691,82.695,122.77,82.702,82.708,82.7,82.702,110.18,True
'2018-06-26T17:58:00',82.695,82.711,82.692,82.704,105.57,82.704,82.719,82.7,82.714,149.56,False
'2018-06-26T17:59:00',82.705,82.705,82.687,82.694,106.88,82.714,82.715,82.695,82.702,133.09,False
'2018-06-26T18:00:00',82.694,82.705,82.691,82.705,123.79,82.703,82.713,82.699,82.713,157.05,True
'2018-06-26T18:01:00',82.707,82.713,82.698,82.71,151.34,82.714,82.723,82.707,82.719,145.65,True
'2018-06-26T18:02:00',82.709,82.72,82.699,82.719,153.68,82.719,82.729,82.707,82.729,161.47,False
'2018-06-26T18:03:00',82.719,82.72,82.705,82.707,117.13,82.728,82.728,82.712,82.716,99.44,False
'2018-06-26T18:04:00',82.71,82.71,82.682,82.686,160.7,82.718,82.718,82.689,82.693,91.86,False
'2018-06-26T18:05:00',82.687,82.692,82.677,82.692,92.02,82.693,82.699,82.683,82.698,60.1,True
'2018-06-26T18:06:00',82.691,82.698,82.68,82.681,94.7,82.698,82.705,82.689,82.69,117.75,True
'2018-06-26T18:07:00',82.68,82.7,82.675,82.693,121.15,82.69,82.709,82.682,82.702,105.84,False
'2018-06-26T18:08:00',82.694,82.7,82.693,82.7,71.26,82.702,82.708,82.702,82.707,83.06,True
'2018-06-26T18:09:00',82.702,82.704,82.692,82.696,97.63,82.71,82.713,82.7,82.707,127.35,False
'2018-06-26T18:10:00',82.697,82.697,82.689,82.692,121.48,82.706,82.707,82.698,82.7,102.01,True
'2018-06-26T18:11:00',82.69,82.704,82.69,82.7,79.63,82.7,82.711,82.699,82.708,87.81,True
'2018-06-26T18:12:00',82.702,82.704,82.692,82.698,98.34,82.709,82.712,82.701,82.707,117.55,True
'2018-06-26T18:13:00',82.698,82.704,82.692,82.703,81.03,82.707,82.713,82.701,82.712,98.67,True
'2018-06-26T18:14:00',82.704,82.712,82.701,82.705,79.09,82.712,82.719,82.709,82.711,137.68,True
'2018-06-26T18:15:00',82.704,82.717,82.695,82.707,92.59,82.712,82.723,82.699,82.715,167.47,False
'2018-06-26T18:16:00',82.708,82.713,82.7,82.704,83.54,82.716,82.721,82.71,82.712,107.46,False
'2018-06-26T18:17:00',82.704,82.704,82.548,82.552,299.22,82.711,82.712,82.557,82.559,288.26,False
'2018-06-26T18:18:00',82.552,82.561,82.527,82.536,207.88,82.561,82.566,82.535,82.546,275.05,True
'2018-06-26T18:19:00',82.538,82.593,82.538,82.591,214.19,82.546,82.602,82.546,82.597,207.76,True
'2018-06-26T18:20:00',82.591,82.6,82.573,82.573,202.32,82.598,82.61,82.581,82.581,147.02,False
'2018-06-26T18:21:00',82.573,82.594,82.572,82.592,125.05,82.579,82.602,82.579,82.602,106.04,True
'2018-06-26T18:22:00',82.593,82.612,82.593,82.608,160.27,82.602,82.622,82.602,82.616,132.31,True
'2018-06-26T18:23:00',82.606,82.616,82.593,82.597,104.31,82.615,82.625,82.603,82.604,126.13,False
'2018-06-26T18:24:00',82.596,82.596,82.573,82.577,125.22,82.607,82.607,82.583,82.585,103.18,False
'2018-06-26T18:25:00',82.577,82.577,82.568,82.572,93.84,82.585,82.585,82.575,82.581,56.49,False
'2018-06-26T18:26:00',82.572,82.575,82.566,82.571,114.75,82.58,82.584,82.574,82.581,78.18,True
'2018-06-26T18:27:00',82.572,82.58,82.562,82.575,133.08,82.581,82.59,82.567,82.585,108.72,True
'2018-06-26T18:28:00',82.575,82.584,82.57,82.58,123.3,82.585,82.592,82.58,82.59,113.96,True
'2018-06-26T18:29:00',82.58,82.603,82.579,82.601,119.22,82.59,82.61,82.589,82.61,140.8,True
'2018-06-26T18:30:00',82.601,82.627,82.599,82.624,129.67,82.61,82.637,82.607,82.632,149.67,True
'2018-06-26T18:31:00',82.625,82.644,82.624,82.64,105.71,82.634,82.652,82.633,82.649,123.61,False
'2018-06-26T18:32:00',82.641,82.641,82.623,82.623,110.23,82.65,82.65,82.632,82.633,106.12,True
'2018-06-26T18:33:00',82.624,82.646,82.624,82.636,106.27,82.634,82.656,82.633,82.644,103.99,True
'2018-06-26T18:34:00',82.636,82.676,82.636,82.667,117.52,82.644,82.685,82.644,82.674,140.99,True
'2018-06-26T18:35:00',82.667,82.68,82.664,82.675,144.63,82.673,82.689,82.673,82.683,135.38,False
'2018-06-26T18:36:00',82.675,82.678,82.66,82.669,120.81,82.683,82.686,82.669,82.678,148.63,True
'2018-06-26T18:37:00',82.67,82.691,82.67,82.69,90.2,82.678,82.7,82.678,82.7,106.48,True
'2018-06-26T18:38:00',82.691,82.702,82.687,82.698,122.6,82.7,82.71,82.697,82.707,105.46,False
'2018-06-26T18:39:00',82.698,82.698,82.672,82.68,119.92,82.707,82.707,82.679,82.689,104.71,False
'2018-06-26T18:40:00',82.68,82.687,82.674,82.685,66.73,82.689,82.695,82.684,82.692,121.56,True
'2018-06-26T18:41:00',82.685,82.693,82.675,82.678,74.1,82.691,82.702,82.684,82.687,122.89,True
'2018-06-26T18:42:00',82.677,82.719,82.676,82.711,108.69,82.685,82.727,82.684,82.719,150.08,True
'2018-06-26T18:43:00',82.711,82.719,82.664,82.667,192.38,82.718,82.728,82.671,82.676,138.58,False
'2018-06-26T18:44:00',82.667,82.697,82.667,82.697,163.88,82.677,82.706,82.676,82.706,153.2,True
'2018-06-26T18:45:00',82.698,82.702,82.679,82.679,122.83,82.706,82.711,82.688,82.688,152.49,False
'2018-06-26T18:46:00',82.682,82.689,82.667,82.667,166.43,82.689,82.698,82.676,82.676,210.0,False
'2018-06-26T18:47:00',82.667,82.688,82.667,82.675,102.54,82.676,82.695,82.676,82.683,123.46,False
'2018-06-26T18:48:00',82.675,82.679,82.657,82.657,112.37,82.684,82.688,82.666,82.667,139.11,False
'2018-06-26T18:49:00',82.659,82.669,82.652,82.668,97.96,82.668,82.675,82.658,82.675,75.85,True
'2018-06-26T18:50:00',82.67,82.681,82.66,82.665,163.06,82.677,82.69,82.667,82.675,158.2,False
'2018-06-26T18:51:00',82.665,82.672,82.662,82.664,86.41,82.675,82.682,82.671,82.674,97.15,False
'2018-06-26T18:52:00',82.665,82.665,82.636,82.645,128.27,82.674,82.674,82.646,82.655,173.02,False
'2018-06-26T18:53:00',82.644,82.647,82.636,82.639,115.23,82.648,82.655,82.645,82.647,127.95,False
'2018-06-26T18:54:00',82.639,82.645,82.631,82.634,134.29,82.647,82.653,82.639,82.643,161.76,True
'2018-06-26T18:55:00',82.634,82.661,82.634,82.653,139.08,82.643,82.67,82.643,82.662,147.57,False
'2018-06-26T18:56:00',82.654,82.654,82.64,82.64,91.38,82.663,82.663,82.649,82.649,104.26,True
'2018-06-26T18:57:00',82.64,82.66,82.636,82.651,134.49,82.648,82.668,82.645,82.66,157.17,False
'2018-06-26T18:58:00',82.65,82.65,82.616,82.62,162.3,82.659,82.659,82.625,82.629,195.35,True
'2018-06-26T18:59:00',82.619,82.656,82.618,82.641,157.48,82.63,82.663,82.627,82.651,172.38,False
'2018-06-26T19:00:00',82.641,82.649,82.637,82.648,117.43,82.652,82.658,82.645,82.658,106.5,True
'2018-06-26T19:01:00',82.646,82.658,82.64,82.647,92.7,82.657,82.668,82.65,82.658,92.88,True
'2018-06-26T19:02:00',82.647,82.659,82.643,82.653,159.99,82.656,82.669,82.653,82.662,163.72,False
'2018-06-26T19:03:00',82.652,82.657,82.644,82.648,97.41,82.662,82.667,82.654,82.656,126.05,True
'2018-06-26T19:04:00',82.648,82.667,82.641,82.652,109.67,82.656,82.677,82.647,82.661,134.7,False
'2018-06-26T19:05:00',82.652,82.66,82.65,82.655,139.85,82.661,82.669,82.657,82.665,134.07,True
'2018-06-26T19:06:00',82.657,82.686,82.657,82.679,130.05,82.666,82.694,82.666,82.688,167.22,True
'2018-06-26T19:07:00',82.679,82.7,82.678,82.681,102.65,82.688,82.709,82.688,82.69,145.57,False
'2018-06-26T19:08:00',82.681,82.691,82.681,82.691,102.5,82.69,82.702,82.69,82.702,120.66,True
'2018-06-26T19:09:00',82.691,82.698,82.686,82.687,76.45,82.701,82.707,82.696,82.697,74.64,True
'2018-06-26T19:10:00',82.686,82.754,82.685,82.754,184.13,82.697,82.762,82.694,82.762,191.3,True
'2018-06-26T19:11:00',82.753,82.757,82.727,82.734,121.73,82.762,82.764,82.736,82.743,146.92,False
'2018-06-26T19:12:00',82.732,82.755,82.731,82.753,159.8,82.741,82.764,82.739,82.763,143.65,True
'2018-06-26T19:13:00',82.753,82.758,82.749,82.753,175.66,82.763,82.768,82.759,82.764,148.47,False
'2018-06-26T19:14:00',82.753,82.758,82.748,82.756,106.17,82.763,82.767,82.757,82.766,141.55,True
'2018-06-26T19:15:00',82.756,82.768,82.756,82.761,134.78,82.766,82.778,82.766,82.77,141.47,True
'2018-06-26T19:16:00',82.761,82.773,82.754,82.771,123.12,82.771,82.781,82.763,82.78,95.91,True
'2018-06-26T19:17:00',82.773,82.774,82.753,82.753,128.28,82.78,82.782,82.762,82.762,158.02,False
'2018-06-26T19:18:00',82.753,82.756,82.74,82.743,152.71,82.761,82.767,82.747,82.752,182.57,True
'2018-06-26T19:19:00',82.742,82.764,82.742,82.761,143.96,82.752,82.773,82.752,82.771,144.77,True
'2018-06-26T19:20:00',82.761,82.771,82.744,82.744,170.89,82.77,82.781,82.754,82.754,145.58,False
'2018-06-26T19:21:00',82.744,82.765,82.742,82.747,136.55,82.753,82.773,82.752,82.754,146.01,False
'2018-06-26T19:22:00',82.747,82.758,82.747,82.75,135.2,82.754,82.766,82.754,82.759,140.58,False
'2018-06-26T19:23:00',82.752,82.754,82.742,82.749,127.64,82.759,82.762,82.751,82.759,133.56,True
'2018-06-26T19:24:00',82.75,82.759,82.746,82.749,46.96,82.759,82.766,82.754,82.757,52.8,False
'2018-06-26T19:25:00',82.749,82.749,82.724,82.73,74.58,82.755,82.755,82.732,82.739,75.35,False
'2018-06-26T19:26:00',82.732,82.734,82.713,82.715,94.7,82.74,82.743,82.721,82.724,83.2,False
'2018-06-26T19:27:00',82.714,82.726,82.713,82.725,80.33,82.724,82.734,82.722,82.733,77.22,True
'2018-06-26T19:28:00',82.725,82.738,82.721,82.735,73.7,82.734,82.747,82.729,82.744,77.16,False
'2018-06-26T19:29:00',82.735,82.736,82.728,82.731,111.91,82.745,82.747,82.736,82.738,121.28,True
'2018-06-26T19:30:00',82.733,82.741,82.728,82.733,96.32,82.74,82.747,82.736,82.743,75.72,False
'2018-06-26T19:31:00',82.734,82.739,82.726,82.736,107.92,82.743,82.748,82.734,82.746,113.07,True
'2018-06-26T19:32:00',82.739,82.743,82.731,82.738,70.47,82.746,82.754,82.74,82.747,98.78,False
'2018-06-26T19:33:00',82.738,82.743,82.728,82.743,92.46,82.746,82.753,82.736,82.753,94.06,True
'2018-06-26T19:34:00',82.743,82.754,82.739,82.753,107.23,82.752,82.764,82.749,82.762,119.49,True
'2018-06-26T19:35:00',82.753,82.762,82.735,82.737,102.93,82.764,82.771,82.745,82.748,83.78,False
'2018-06-26T19:36:00',82.74,82.753,82.731,82.74,70.1,82.748,82.761,82.742,82.748,103.33,True
'2018-06-26T19:37:00',82.742,82.764,82.737,82.764,67.11,82.749,82.772,82.745,82.77,87.01,True
'2018-06-26T19:38:00',82.761,82.772,82.757,82.77,76.62,82.768,82.781,82.764,82.777,128.4,True
'2018-06-26T19:39:00',82.772,82.781,82.77,82.77,77.95,82.777,82.79,82.777,82.779,87.26,False
'2018-06-26T19:40:00',82.772,82.772,82.761,82.771,76.85,82.78,82.781,82.771,82.78,108.37,True
'2018-06-26T19:41:00',82.773,82.786,82.773,82.783,77.24,82.78,82.794,82.78,82.791,105.5,True
'2018-06-26T19:42:00',82.783,82.801,82.78,82.799,86.74,82.791,82.806,82.789,82.805,104.12,True
'2018-06-26T19:43:00',82.799,82.815,82.794,82.813,92.25,82.806,82.824,82.802,82.82,119.1,False
'2018-06-26T19:44:00',82.813,82.816,82.79,82.791,81.87,82.82,82.822,82.798,82.798,99.26,True
'2018-06-26T19:45:00',82.793,82.816,82.791,82.811,91.38,82.799,82.823,82.798,82.82,120.49,False
'2018-06-26T19:46:00',82.81,82.812,82.794,82.797,91.95,82.82,82.82,82.803,82.806,149.19,True
'2018-06-26T19:47:00',82.798,82.82,82.793,82.793,137.06,82.806,82.83,82.8,82.8,152.3,False
'2018-06-26T19:48:00',82.79,82.805,82.781,82.805,160.05,82.794,82.815,82.789,82.814,198.05,True
'2018-06-26T19:49:00',82.805,82.826,82.8,82.802,163.63,82.815,82.834,82.809,82.812,150.93,False
'2018-06-26T19:50:00',82.804,82.808,82.781,82.781,173.33,82.813,82.817,82.79,82.79,162.57,False
'2018-06-26T19:51:00',82.782,82.785,82.775,82.782,129.88,82.79,82.794,82.784,82.791,142.89,True
'2018-06-26T19:52:00',82.784,82.796,82.765,82.767,114.14,82.792,82.807,82.775,82.778,138.63,False
'2018-06-26T19:53:00',82.767,82.78,82.766,82.773,112.26,82.778,82.789,82.777,82.783,124.13,False
'2018-06-26T19:54:00',82.772,82.778,82.766,82.773,98.27,82.782,82.788,82.775,82.782,96.21,False
'2018-06-26T19:55:00',82.773,82.776,82.771,82.772,69.04,82.783,82.785,82.779,82.782,49.92,True
'2018-06-26T19:56:00',82.772,82.778,82.768,82.774,116.27,82.78,82.787,82.777,82.783,83.16,False
'2018-06-26T19:57:00',82.773,82.773,82.748,82.752,101.77,82.781,82.781,82.757,82.761,78.99,False
'2018-06-26T19:58:00',82.752,82.753,82.74,82.741,135.78,82.762,82.762,82.749,82.751,99.06,True
'2018-06-26T19:59:00',82.742,82.755,82.742,82.749,56.5,82.751,82.763,82.75,82.756,53.74,True
'2018-06-26T20:00:00',82.749,82.756,82.746,82.75,98.47,82.757,82.765,82.753,82.761,94.56,True
'2018-06-26T20:01:00',82.751,82.759,82.745,82.757,45.75,82.761,82.767,82.753,82.766,66.09,False
'2018-06-26T20:02:00',82.758,82.758,82.748,82.748,66.97,82.766,82.766,82.757,82.757,74.93,False
'2018-06-26T20:03:00',82.751,82.755,82.749,82.751,50.86,82.757,82.765,82.756,82.761,52.08,True
'2018-06-26T20:04:00',82.752,82.756,82.751,82.756,43.83,82.761,82.764,82.761,82.764,48.83,True
'2018-06-26T20:05:00',82.754,82.76,82.751,82.758,106.11,82.764,82.768,82.761,82.768,105.5,False
'2018-06-26T20:06:00',82.759,82.759,82.746,82.746,63.19,82.769,82.769,82.754,82.754,41.44,False
'2018-06-26T20:07:00',82.746,82.748,82.737,82.747,97.84,82.754,82.758,82.747,82.757,72.46,True
'2018-06-26T20:08:00',82.748,82.749,82.734,82.735,90.03,82.757,82.759,82.743,82.746,82.66,True
'2018-06-26T20:09:00',82.735,82.752,82.735,82.74,111.03,82.746,82.762,82.746,82.749,100.84,False
'2018-06-26T20:10:00',82.741,82.746,82.73,82.73,128.43,82.75,82.756,82.74,82.74,149.31,False
'2018-06-26T20:11:00',82.73,82.733,82.719,82.722,98.48,82.74,82.742,82.73,82.733,103.73,False
'2018-06-26T20:12:00',82.722,82.725,82.717,82.722,56.17,82.733,82.736,82.728,82.731,43.84,False
'2018-06-26T20:13:00',82.722,82.724,82.714,82.716,92.77,82.731,82.733,82.723,82.725,88.65,False
'2018-06-26T20:14:00',82.716,82.724,82.715,82.718,79.52,82.726,82.732,82.723,82.728,73.66,False
'2018-06-26T20:15:00',82.718,82.718,82.713,82.717,73.2,82.728,82.728,82.721,82.728,91.17,True
'2018-06-26T20:16:00',82.718,82.72,82.714,82.72,42.41,82.728,82.73,82.723,82.73,47.2,True
'2018-06-26T20:17:00',82.721,82.731,82.718,82.72,109.57,82.731,82.741,82.728,82.73,92.77,False
'2018-06-26T20:18:00',82.72,82.731,82.72,82.728,92.23,82.731,82.741,82.731,82.738,89.66,False
'2018-06-26T20:19:00',82.73,82.73,82.713,82.713,89.19,82.738,82.738,82.722,82.722,118.07,False
'2018-06-26T20:20:00',82.713,82.715,82.709,82.71,21.11,82.721,82.724,82.719,82.719,27.07,True
'2018-06-26T20:21:00',82.71,82.726,82.71,82.726,107.61,82.719,82.737,82.719,82.737,87.15,True
'2018-06-26T20:22:00',82.727,82.736,82.726,82.73,45.66,82.737,82.747,82.735,82.741,56.2,False
'2018-06-26T20:23:00',82.73,82.73,82.723,82.723,106.74,82.741,82.742,82.733,82.733,86.91,False
'2018-06-26T20:24:00',82.724,82.73,82.722,82.73,69.54,82.734,82.74,82.732,82.74,74.3,True
'2018-06-26T20:25:00',82.73,82.734,82.725,82.726,87.79,82.74,82.744,82.734,82.737,87.74,True
'2018-06-26T20:26:00',82.726,82.74,82.726,82.74,81.18,82.735,82.75,82.735,82.75,87.76,True
'2018-06-26T20:27:00',82.74,82.746,82.739,82.743,65.79,82.75,82.756,82.748,82.752,83.57,True
'2018-06-26T20:28:00',82.742,82.75,82.741,82.748,63.53,82.752,82.759,82.751,82.757,102.83,True
'2018-06-26T20:29:00',82.748,82.753,82.748,82.75,54.35,82.759,82.761,82.757,82.758,88.41,False
'2018-06-26T20:30:00',82.75,82.75,82.744,82.747,55.11,82.758,82.76,82.755,82.757,77.27,False
'2018-06-26T20:31:00',82.748,82.748,82.738,82.738,53.23,82.757,82.757,82.748,82.75,56.02,False
'2018-06-26T20:32:00',82.738,82.744,82.738,82.74,73.32,82.75,82.755,82.748,82.749,87.04,True
'2018-06-26T20:33:00',82.742,82.765,82.742,82.764,66.03,82.751,82.775,82.751,82.774,82.53,False
'2018-06-26T20:34:00',82.764,82.765,82.754,82.755,54.63,82.774,82.775,82.763,82.765,42.2,False
'2018-06-26T20:35:00',82.754,82.755,82.745,82.745,64.21,82.765,82.765,82.755,82.755,69.69,False
'2018-06-26T20:36:00',82.745,82.755,82.745,82.754,62.29,82.755,82.764,82.754,82.764,46.46,True
'2018-06-26T20:37:00',82.755,82.756,82.748,82.753,41.71,82.764,82.765,82.757,82.763,53.05,True
'2018-06-26T20:38:00',82.753,82.757,82.741,82.745,71.89,82.763,82.766,82.749,82.754,80.36,False
'2018-06-26T20:39:00',82.745,82.749,82.741,82.747,72.39,82.754,82.758,82.75,82.755,53.49,True
'2018-06-26T20:40:00',82.747,82.762,82.747,82.757,96.59,82.757,82.77,82.754,82.768,104.88,False
'2018-06-26T20:41:00',82.757,82.758,82.747,82.75,82.37,82.768,82.768,82.757,82.759,92.14,False
'2018-06-26T20:42:00',82.752,82.752,82.74,82.747,59.35,82.759,82.761,82.749,82.756,58.47,False
'2018-06-26T20:43:00',82.748,82.75,82.748,82.748,79.21,82.756,82.758,82.756,82.757,79.21,True
'2018-06-26T20:44:00',82.748,82.751,82.743,82.747,53.15,82.756,82.762,82.751,82.757,68.98,True
'2018-06-26T20:45:00',82.746,82.764,82.746,82.764,95.63,82.757,82.774,82.756,82.774,104.03,True
'2018-06-26T20:46:00',82.763,82.765,82.759,82.764,30.83,82.774,82.774,82.769,82.774,36.34,True
'2018-06-26T20:47:00',82.764,82.77,82.762,82.765,65.34,82.774,82.778,82.771,82.773,79.99,True
'2018-06-26T20:48:00',82.763,82.772,82.763,82.767,144.26,82.773,82.78,82.773,82.776,97.53,True
'2018-06-26T20:49:00',82.766,82.779,82.765,82.775,51.46,82.776,82.785,82.774,82.782,67.92,True
'2018-06-26T20:50:00',82.776,82.78,82.774,82.779,41.5,82.783,82.785,82.78,82.785,74.95,True
'2018-06-26T20:51:00',82.779,82.798,82.779,82.795,55.0,82.786,82.804,82.786,82.8,98.13,True
'2018-06-26T20:52:00',82.795,82.81,82.795,82.809,53.0,82.8,82.817,82.8,82.817,84.27,True
'2018-06-26T20:53:00',82.81,82.815,82.809,82.811,28.36,82.817,82.823,82.817,82.817,37.08,True
'2018-06-26T20:54:00',82.809,82.82,82.809,82.81,48.22,82.817,82.824,82.817,82.819,61.46,True
'2018-06-26T20:55:00',82.809,82.828,82.809,82.819,120.69,82.819,82.836,82.819,82.828,161.28,False
'2018-06-26T20:56:00',82.819,82.821,82.812,82.812,97.29,82.828,82.829,82.822,82.822,93.5,True
'2018-06-26T20:57:00',82.811,82.823,82.811,82.821,51.66,82.821,82.833,82.821,82.831,67.06,True
'2018-06-26T20:58:00',82.821,82.829,82.819,82.819,100.15,82.831,82.838,82.829,82.829,80.81,False
'2018-06-26T20:59:00',82.817,82.818,82.803,82.816,124.97,82.827,82.827,82.812,82.825,143.56,True
'2018-06-26T21:00:00',82.817,82.822,82.812,82.812,132.86,82.827,82.832,82.822,82.822,106.66,False
'2018-06-26T21:01:00',82.812,82.822,82.812,82.816,89.24,82.822,82.831,82.822,82.825,54.09,False
'2018-06-26T21:02:00',82.818,82.822,82.805,82.805,56.13,82.827,82.831,82.814,82.814,55.31,False
'2018-06-26T21:03:00',82.805,82.805,82.779,82.78,80.97,82.812,82.814,82.788,82.79,53.33,False
'2018-06-26T21:04:00',82.78,82.781,82.761,82.761,153.48,82.788,82.79,82.772,82.772,178.22,False
'2018-06-26T21:05:00',82.762,82.765,82.76,82.761,66.34,82.772,82.775,82.77,82.771,89.65,False
'2018-06-26T21:06:00',82.761,82.765,82.76,82.761,110.16,82.771,82.774,82.77,82.771,101.53,False
'2018-06-26T21:07:00',82.761,82.761,82.753,82.759,114.7,82.771,82.771,82.761,82.768,107.79,False
'2018-06-26T21:08:00',82.759,82.761,82.755,82.759,71.97,82.768,82.77,82.764,82.767,68.57,True
'2018-06-26T21:09:00',82.759,82.761,82.755,82.755,77.46,82.77,82.771,82.766,82.766,91.27,False
'2018-06-26T21:10:00',82.756,82.761,82.753,82.761,103.94,82.766,82.771,82.762,82.771,83.9,True
'2018-06-26T21:11:00',82.761,82.762,82.749,82.75,90.58,82.771,82.773,82.759,82.759,101.13,False
'2018-06-26T21:12:00',82.75,82.755,82.749,82.754,57.95,82.76,82.765,82.757,82.763,67.94,True
'2018-06-26T21:13:00',82.754,82.76,82.749,82.749,52.09,82.763,82.768,82.756,82.756,41.85,False
'2018-06-26T21:14:00',82.749,82.752,82.736,82.736,89.22,82.756,82.762,82.745,82.745,70.77,False
'2018-06-26T21:15:00',82.736,82.742,82.73,82.74,109.29,82.745,82.752,82.739,82.75,92.56,True
'2018-06-26T21:16:00',82.74,82.745,82.736,82.737,86.98,82.75,82.753,82.743,82.746,72.21,False
'2018-06-26T21:17:00',82.736,82.739,82.731,82.735,63.78,82.744,82.747,82.741,82.744,47.44,True
'2018-06-26T21:18:00',82.736,82.742,82.728,82.737,134.68,82.744,82.751,82.737,82.747,126.0,False
'2018-06-26T21:19:00',82.737,82.738,82.73,82.73,74.44,82.747,82.748,82.739,82.739,59.91,False
'2018-06-26T21:20:00',82.73,82.73,82.719,82.721,139.86,82.739,82.741,82.728,82.732,97.03,True
'2018-06-26T21:21:00',82.721,82.734,82.719,82.73,124.51,82.732,82.746,82.728,82.741,86.26,False
'2018-06-26T21:22:00',82.73,82.731,82.729,82.731,74.07,82.741,82.742,82.739,82.741,54.92,False
'2018-06-26T21:23:00',82.731,82.731,82.718,82.718,99.63,82.742,82.742,82.728,82.728,67.91,False
'2018-06-26T21:24:00',82.718,82.723,82.708,82.708,63.56,82.728,82.732,82.716,82.716,64.03,False
'2018-06-26T21:25:00',82.708,82.719,82.708,82.719,56.82,82.716,82.727,82.716,82.727,57.0,True
'2018-06-26T21:26:00',82.72,82.727,82.72,82.725,65.87,82.728,82.736,82.728,82.733,80.55,True
'2018-06-26T21:27:00',82.724,82.735,82.724,82.733,73.18,82.733,82.743,82.733,82.743,68.23,True
'2018-06-26T21:28:00',82.733,82.736,82.726,82.728,87.32,82.743,82.745,82.736,82.738,54.02,False
'2018-06-26T21:29:00',82.727,82.734,82.727,82.732,87.29,82.738,82.743,82.736,82.742,79.81,True
'2018-06-26T21:30:00',82.732,82.738,82.728,82.738,111.21,82.742,82.747,82.738,82.747,111.13,True
'2018-06-26T21:31:00',82.738,82.753,82.738,82.752,104.26,82.747,82.762,82.747,82.761,88.95,True
'2018-06-26T21:32:00',82.752,82.756,82.749,82.756,87.87,82.762,82.767,82.759,82.765,69.14,True
'2018-06-26T21:33:00',82.756,82.758,82.748,82.75,110.38,82.765,82.768,82.757,82.76,146.3,True
'2018-06-26T21:34:00',82.748,82.771,82.748,82.757,169.32,82.758,82.781,82.758,82.766,151.19,True
'2018-06-26T21:35:00',82.758,82.776,82.756,82.775,101.87,82.767,82.786,82.765,82.786,122.04,True
'2018-06-26T21:36:00',82.774,82.781,82.757,82.757,165.75,82.786,82.79,82.768,82.769,171.93,False
'2018-06-26T21:37:00',82.757,82.766,82.753,82.761,142.21,82.767,82.776,82.763,82.772,141.12,False
'2018-06-26T21:38:00',82.761,82.762,82.742,82.744,99.09,82.772,82.774,82.752,82.754,106.18,False
'2018-06-26T21:39:00',82.744,82.753,82.743,82.753,36.43,82.754,82.76,82.752,82.76,29.97,True
'2018-06-26T21:40:00',82.753,82.753,82.732,82.732,80.07,82.762,82.762,82.742,82.743,66.3,False
'2018-06-26T21:41:00',82.733,82.741,82.732,82.741,74.92,82.744,82.75,82.743,82.75,101.63,True
'2018-06-26T21:42:00',82.741,82.75,82.741,82.75,59.09,82.75,82.76,82.75,82.759,81.52,True
'2018-06-26T21:43:00',82.753,82.759,82.752,82.757,30.12,82.761,82.768,82.759,82.766,59.29,True
'2018-06-26T21:44:00',82.757,82.765,82.755,82.757,32.74,82.765,82.774,82.763,82.766,39.16,False
'2018-06-26T21:45:00',82.757,82.757,82.736,82.737,61.07,82.764,82.765,82.746,82.746,85.17,False
'2018-06-26T21:46:00',82.737,82.741,82.731,82.732,63.99,82.747,82.75,82.74,82.742,89.99,False
'2018-06-26T21:47:00',82.733,82.734,82.692,82.703,109.24,82.742,82.744,82.702,82.711,146.79,False
'2018-06-26T21:48:00',82.703,82.716,82.702,82.711,100.0,82.713,82.724,82.711,82.721,124.42,True
'2018-06-26T21:49:00',82.713,82.722,82.712,82.721,83.48,82.723,82.73,82.721,82.73,109.18,False
'2018-06-26T21:50:00',82.72,82.72,82.704,82.705,78.24,82.728,82.728,82.712,82.714,119.47,True
'2018-06-26T21:51:00',82.705,82.726,82.701,82.726,75.6,82.714,82.736,82.71,82.735,99.7,True
'2018-06-26T21:52:00',82.726,82.747,82.726,82.744,117.86,82.734,82.758,82.734,82.754,106.69,False
'2018-06-26T21:53:00',82.744,82.745,82.737,82.738,85.76,82.754,82.756,82.747,82.749,93.89,True
'2018-06-26T21:54:00',82.739,82.764,82.737,82.759,128.35,82.748,82.775,82.747,82.771,129.22,False
'2018-06-26T21:55:00',82.759,82.764,82.751,82.753,135.36,82.767,82.773,82.759,82.762,129.6,False
'2018-06-26T21:56:00',82.754,82.757,82.737,82.742,136.3,82.762,82.767,82.747,82.751,108.06,False
'2018-06-26T21:57:00',82.742,82.745,82.722,82.726,101.72,82.753,82.756,82.731,82.737,120.75,False
'2018-06-26T21:58:00',82.726,82.737,82.715,82.725,128.72,82.737,82.746,82.725,82.736,130.77,False
'2018-06-26T21:59:00',82.725,82.726,82.711,82.726,154.43,82.736,82.736,82.72,82.736,154.03,True
'2018-06-26T22:00:00',82.725,82.728,82.711,82.718,161.62,82.736,82.738,82.721,82.728,178.17,False
'2018-06-26T22:01:00',82.717,82.718,82.704,82.707,119.75,82.727,82.727,82.714,82.716,120.32,False
'2018-06-26T22:02:00',82.707,82.715,82.706,82.715,79.15,82.715,82.723,82.715,82.723,46.58,True
'2018-06-26T22:03:00',82.715,82.72,82.714,82.714,87.03,82.724,82.728,82.722,82.725,76.17,False
'2018-06-26T22:04:00',82.713,82.713,82.705,82.706,79.36,82.723,82.723,82.714,82.717,77.85,False
'2018-06-26T22:05:00',82.706,82.706,82.684,82.684,53.87,82.717,82.717,82.694,82.694,69.21,True
'2018-06-26T22:06:00',82.684,82.712,82.684,82.711,95.22,82.693,82.722,82.693,82.721,82.04,True
'2018-06-26T22:07:00',82.711,82.718,82.709,82.716,60.87,82.722,82.726,82.72,82.726,60.34,False
'2018-06-26T22:08:00',82.716,82.716,82.713,82.713,44.14,82.726,82.727,82.723,82.723,52.35,False
'2018-06-26T22:09:00',82.711,82.713,82.705,82.705,90.93,82.722,82.723,82.715,82.715,105.05,False
'2018-06-26T22:10:00',82.704,82.706,82.702,82.702,36.33,82.714,82.716,82.711,82.711,32.85,False
'2018-06-26T22:11:00',82.701,82.703,82.696,82.703,17.74,82.709,82.712,82.705,82.712,21.48,True
'2018-06-26T22:12:00',82.703,82.71,82.699,82.701,48.73,82.713,82.716,82.707,82.71,40.81,False
'2018-06-26T22:13:00',82.701,82.708,82.697,82.708,49.73,82.71,82.716,82.706,82.716,64.03,True
'2018-06-26T22:14:00',82.708,82.715,82.705,82.715,37.49,82.717,82.723,82.714,82.723,40.79,True
'2018-06-26T22:15:00',82.715,82.728,82.715,82.718,41.24,82.724,82.737,82.724,82.727,47.56,False
'2018-06-26T22:16:00',82.717,82.726,82.714,82.726,42.32,82.727,82.736,82.724,82.736,54.65,True
'2018-06-26T22:17:00',82.728,82.729,82.723,82.725,50.1,82.737,82.739,82.734,82.734,48.42,False
'2018-06-26T22:18:00',82.723,82.723,82.72,82.722,22.93,82.733,82.733,82.731,82.732,32.59,True
'2018-06-26T22:19:00',82.722,82.725,82.721,82.721,22.7,82.732,82.734,82.732,82.732,34.71,False
'2018-06-26T22:20:00',82.721,82.721,82.694,82.701,50.79,82.732,82.732,82.703,82.709,49.71,False
'2018-06-26T22:21:00',82.701,82.701,82.694,82.7,41.55,82.709,82.709,82.702,82.706,32.25,True
'2018-06-26T22:22:00',82.698,82.707,82.698,82.705,83.95,82.706,82.715,82.705,82.714,99.7,True
'2018-06-26T22:23:00',82.707,82.712,82.705,82.711,39.23,82.714,82.72,82.714,82.72,29.24,True
'2018-06-26T22:24:00',82.711,82.718,82.709,82.709,32.83,82.719,82.727,82.718,82.719,35.35,True
'2018-06-26T22:25:00',82.71,82.718,82.708,82.711,43.95,82.718,82.728,82.718,82.722,35.09,False
'2018-06-26T22:26:00',82.711,82.715,82.711,82.713,32.6,82.722,82.724,82.722,82.724,43.94,True
'2018-06-26T22:27:00',82.713,82.719,82.713,82.719,17.85,82.723,82.728,82.723,82.728,13.6,True
'2018-06-26T22:28:00',82.717,82.72,82.717,82.72,15.62,82.728,82.729,82.727,82.729,16.31,True
'2018-06-26T22:29:00',82.72,82.747,82.719,82.744,105.98,82.727,82.758,82.727,82.753,112.36,True
'2018-06-26T22:30:00',82.743,82.763,82.743,82.755,104.25,82.753,82.774,82.752,82.767,105.63,False
'2018-06-26T22:31:00',82.755,82.76,82.755,82.756,27.41,82.767,82.77,82.767,82.768,38.09,False
'2018-06-26T22:32:00',82.754,82.757,82.736,82.736,63.61,82.766,82.769,82.747,82.747,94.01,False
'2018-06-26T22:33:00',82.736,82.741,82.728,82.734,60.79,82.747,82.751,82.74,82.744,92.62,False
'2018-06-26T22:34:00',82.731,82.731,82.724,82.724,36.04,82.743,82.743,82.736,82.736,31.54,False
'2018-06-26T22:35:00',82.724,82.726,82.72,82.723,27.54,82.735,82.736,82.731,82.733,31.81,False
'2018-06-26T22:36:00',82.721,82.724,82.711,82.714,44.81,82.732,82.734,82.721,82.724,53.65,False
'2018-06-26T22:37:00',82.714,82.714,82.701,82.701,38.69,82.724,82.724,82.713,82.714,49.75,False
'2018-06-26T22:38:00',82.701,82.708,82.695,82.708,51.8,82.714,82.719,82.707,82.719,50.49,True
'2018-06-26T22:39:00',82.707,82.716,82.707,82.714,42.55,82.72,82.728,82.72,82.727,38.94,True
'2018-06-26T22:40:00',82.717,82.725,82.71,82.724,68.56,82.727,82.737,82.721,82.736,79.66,False
'2018-06-26T22:41:00',82.724,82.724,82.719,82.72,23.44,82.736,82.737,82.73,82.73,28.16,True
'2018-06-26T22:42:00',82.719,82.726,82.719,82.724,39.27,82.73,82.737,82.73,82.736,35.35,False
'2018-06-26T22:43:00',82.724,82.725,82.715,82.723,60.71,82.736,82.737,82.728,82.737,77.21,True
'2018-06-26T22:44:00',82.723,82.725,82.715,82.715,60.7,82.737,82.738,82.728,82.728,82.52,True
'2018-06-26T22:45:00',82.715,82.731,82.715,82.729,54.5,82.728,82.742,82.728,82.742,59.47,False
'2018-06-26T22:46:00',82.728,82.73,82.728,82.73,48.55,82.741,82.741,82.74,82.741,32.77,True
'2018-06-26T22:47:00',82.73,82.73,82.726,82.728,47.87,82.741,82.742,82.736,82.742,43.64,True
'2018-06-26T22:48:00',82.728,82.74,82.728,82.735,60.43,82.741,82.752,82.741,82.746,42.33,False
'2018-06-26T22:49:00',82.735,82.74,82.735,82.74,41.82,82.748,82.752,82.748,82.751,33.05,True
'2018-06-26T22:50:00',82.74,82.74,82.719,82.72,58.35,82.751,82.753,82.732,82.732,63.38,False
'2018-06-26T22:51:00',82.72,82.725,82.72,82.724,40.76,82.732,82.736,82.732,82.736,47.0,True
'2018-06-26T22:52:00',82.723,82.729,82.723,82.729,43.79,82.736,82.74,82.734,82.739,43.5,True
'2018-06-26T22:53:00',82.729,82.733,82.728,82.731,52.32,82.74,82.742,82.738,82.74,61.28,False
'2018-06-26T22:54:00',82.73,82.73,82.718,82.719,59.7,82.74,82.74,82.73,82.73,69.8,False
'2018-06-26T22:55:00',82.719,82.721,82.716,82.716,49.97,82.73,82.731,82.727,82.727,35.0,False
'2018-06-26T22:56:00',82.714,82.716,82.688,82.688,156.23,82.725,82.727,82.699,82.699,93.93,False
'2018-06-26T22:57:00',82.688,82.702,82.688,82.701,90.43,82.7,82.712,82.7,82.71,68.58,True
'2018-06-26T22:58:00',82.7,82.703,82.694,82.698,78.99,82.71,82.715,82.707,82.712,67.8,True
'2018-06-26T22:59:00',82.698,82.716,82.676,82.69,90.98,82.712,82.748,82.694,82.72,89.87,True
'2018-06-26T23:00:00',82.688,82.706,82.66,82.685,25.49,82.716,82.79,82.716,82.758,26.99,False
'2018-06-26T23:01:00',82.685,82.69,82.684,82.685,8.25,82.746,82.746,82.731,82.733,8.25,True
'2018-06-26T23:02:00',82.685,82.712,82.685,82.702,212.25,82.737,82.751,82.734,82.742,214.5,True
'2018-06-26T23:03:00',82.702,82.716,82.702,82.71,225.75,82.746,82.774,82.746,82.769,257.25,True
'2018-06-26T23:04:00',82.712,82.725,82.708,82.724,107.25,82.769,82.777,82.759,82.777,115.25,True
'2018-06-26T23:05:00',82.721,82.729,82.709,82.715,250.0,82.773,82.777,82.755,82.758,255.25,False
'2018-06-26T23:06:00',82.713,82.718,82.713,82.714,192.5,82.757,82.764,82.754,82.763,189.0,True
'2018-06-26T23:07:00',82.717,82.718,82.713,82.717,155.0,82.76,82.767,82.757,82.763,143.5,True
'2018-06-26T23:08:00',82.718,82.72,82.709,82.714,186.5,82.765,82.767,82.755,82.761,179.75,False
'2018-06-26T23:09:00',82.715,82.716,82.704,82.707,133.5,82.761,82.762,82.749,82.749,138.5,False
'2018-06-26T23:10:00',82.707,82.713,82.704,82.71,170.25,82.747,82.759,82.747,82.754,167.5,True
'2018-06-26T23:11:00',82.709,82.721,82.708,82.713,130.5,82.753,82.767,82.75,82.75,122.5,True
'2018-06-26T23:12:00',82.71,82.726,82.7,82.702,263.5,82.749,82.76,82.737,82.739,266.0,False
'2018-06-26T23:13:00',82.7,82.707,82.7,82.702,211.0,82.738,82.753,82.737,82.748,215.0,False
'2018-06-26T23:14:00',82.704,82.706,82.687,82.694,250.5,82.749,82.75,82.732,82.736,280.0,False
'2018-06-26T23:15:00',82.694,82.703,82.691,82.698,289.25,82.733,82.747,82.733,82.744,330.75,True
'2018-06-26T23:16:00',82.702,82.72,82.693,82.695,66.93,82.744,82.759,82.737,82.741,71.25,False
'2018-06-26T23:17:00',82.698,82.699,82.683,82.683,71.84,82.744,82.744,82.724,82.724,69.22,False
'2018-06-26T23:18:00',82.687,82.694,82.687,82.692,16.95,82.732,82.738,82.726,82.733,18.98,False
'2018-06-26T23:19:00',82.692,82.694,82.686,82.691,23.29,82.73,82.737,82.729,82.729,26.97,True
'2018-06-26T23:20:00',82.692,82.697,82.69,82.693,66.02,82.73,82.739,82.727,82.729,68.58,True
'2018-06-26T23:21:00',82.689,82.703,82.689,82.7,40.6,82.728,82.746,82.728,82.733,46.87,False
'2018-06-26T23:22:00',82.697,82.7,82.696,82.698,26.03,82.733,82.742,82.726,82.733,29.49,True
'2018-06-26T23:23:00',82.698,82.711,82.696,82.7,114.96,82.728,82.747,82.725,82.73,103.36,True
'2018-06-26T23:24:00',82.698,82.714,82.693,82.705,213.64,82.734,82.755,82.725,82.749,206.11,True
'2018-06-26T23:25:00',82.702,82.713,82.701,82.704,165.35,82.75,82.76,82.747,82.75,177.93,False
'2018-06-26T23:26:00',82.704,82.709,82.702,82.707,134.78,82.75,82.754,82.749,82.752,185.34,True
'2018-06-26T23:27:00',82.708,82.714,82.705,82.712,135.01,82.753,82.755,82.752,82.754,206.58,True
'2018-06-26T23:28:00',82.708,82.714,82.703,82.703,146.61,82.754,82.757,82.745,82.748,220.59,False
'2018-06-26T23:29:00',82.703,82.708,82.7,82.704,120.88,82.746,82.749,82.744,82.749,179.52,True
'2018-06-26T23:30:00',82.703,82.724,82.696,82.7,179.35,82.749,82.768,82.736,82.743,161.05,False
'2018-06-26T23:31:00',82.7,82.705,82.698,82.7,252.89,82.743,82.752,82.736,82.746,229.25,True
'2018-06-26T23:32:00',82.7,82.708,82.7,82.707,202.05,82.746,82.752,82.739,82.741,205.2,False
'2018-06-26T23:33:00',82.707,82.707,82.7,82.701,118.95,82.741,82.748,82.737,82.739,138.41,False
'2018-06-26T23:34:00',82.702,82.705,82.701,82.702,38.12,82.742,82.743,82.738,82.741,44.72,False
'2018-06-26T23:35:00',82.703,82.705,82.699,82.702,91.36,82.743,82.743,82.736,82.737,87.47,False
'2018-06-26T23:36:00',82.702,82.704,82.7,82.702,33.99,82.738,82.745,82.738,82.745,29.87,True
'2018-06-26T23:37:00',82.702,82.706,82.702,82.705,102.0,82.743,82.748,82.742,82.748,83.0,True
'2018-06-26T23:38:00',82.704,82.709,82.699,82.702,127.47,82.746,82.748,82.739,82.74,109.05,False
'2018-06-26T23:39:00',82.702,82.711,82.701,82.707,189.39,82.741,82.741,82.733,82.735,197.62,False
'2018-06-26T23:40:00',82.707,82.71,82.707,82.707,169.13,82.735,82.738,82.734,82.735,145.46,False
'2018-06-26T23:41:00',82.707,82.707,82.703,82.703,93.64,82.735,82.738,82.733,82.733,96.72,True
'2018-06-26T23:42:00',82.704,82.707,82.702,82.706,86.7,82.734,82.739,82.73,82.735,92.95,True
'2018-06-26T23:43:00',82.706,82.711,82.705,82.706,153.39,82.735,82.739,82.731,82.735,150.52,False
'2018-06-26T23:44:00',82.706,82.708,82.705,82.708,76.72,82.735,82.74,82.735,82.74,96.74,True
'2018-06-26T23:45:00',82.708,82.71,82.706,82.709,48.97,82.74,82.74,82.735,82.736,54.25,True
'2018-06-26T23:46:00',82.709,82.716,82.707,82.716,101.4,82.736,82.743,82.736,82.743,116.05,True
'2018-06-26T23:47:00',82.715,82.722,82.707,82.709,261.67,82.743,82.762,82.743,82.755,254.71,False
'2018-06-26T23:48:00',82.71,82.713,82.698,82.7,230.79,82.754,82.756,82.736,82.737,212.07,False
'2018-06-26T23:49:00',82.708,82.708,82.703,82.706,36.88,82.74,82.74,82.735,82.737,39.16,True
'2018-06-26T23:50:00',82.706,82.709,82.703,82.708,39.73,82.738,82.741,82.735,82.738,41.39,True
'2018-06-26T23:51:00',82.708,82.726,82.692,82.725,107.23,82.739,82.751,82.72,82.749,104.66,False
'2018-06-26T23:52:00',82.726,82.726,82.699,82.718,222.26,82.75,82.751,82.723,82.74,196.78,False
'2018-06-26T23:53:00',82.717,82.717,82.703,82.708,388.75,82.741,82.746,82.728,82.744,376.94,True
'2018-06-26T23:54:00',82.708,82.716,82.696,82.714,303.8,82.744,82.755,82.737,82.754,322.9,True
'2018-06-26T23:55:00',82.71,82.719,82.71,82.719,175.44,82.75,82.76,82.748,82.755,192.93,True
'2018-06-26T23:56:00',82.719,82.729,82.713,82.713,166.28,82.755,82.764,82.752,82.752,163.92,False
'2018-06-26T23:57:00',82.711,82.729,82.707,82.708,146.44,82.754,82.762,82.742,82.744,130.93,False
'2018-06-26T23:58:00',82.709,82.714,82.707,82.711,201.41,82.745,82.753,82.741,82.749,146.05,True
'2018-06-26T23:59:00',82.711,82.725,82.708,82.709,48.7,82.752,82.752,82.732,82.733,46.06,False
'2018-06-27T00:00:00',82.709,82.723,82.708,82.719,78.83,82.731,82.739,82.728,82.738,61.12,False
'2018-06-27T00:01:00',82.717,82.72,82.709,82.711,33.35,82.737,82.739,82.729,82.73,21.61,True
'2018-06-27T00:02:00',82.714,82.733,82.711,82.733,42.31,82.731,82.75,82.729,82.75,37.11,True
'2018-06-27T00:03:00',82.732,82.737,82.732,82.733,21.75,82.749,82.753,82.747,82.749,26.95,False
'2018-06-27T00:04:00',82.732,82.734,82.728,82.73,47.87,82.749,82.749,82.745,82.747,44.37,False
'2018-06-27T00:05:00',82.73,82.731,82.729,82.73,37.25,82.746,82.748,82.745,82.746,34.12,False
'2018-06-27T00:06:00',82.73,82.73,82.727,82.728,19.5,82.747,82.747,82.744,82.744,19.37,False
'2018-06-27T00:07:00',82.73,82.73,82.725,82.726,27.22,82.744,82.744,82.741,82.742,24.91,False
'2018-06-27T00:08:00',82.729,82.729,82.727,82.728,17.47,82.742,82.744,82.742,82.744,19.49,False
'2018-06-27T00:09:00',82.727,82.728,82.727,82.727,12.11,82.743,82.744,82.743,82.744,8.24,True
'2018-06-27T00:10:00',82.729,82.737,82.718,82.718,59.94,82.744,82.751,82.735,82.735,65.21,False
'2018-06-27T00:11:00',82.718,82.729,82.718,82.728,31.25,82.735,82.742,82.733,82.741,36.2,False
'2018-06-27T00:12:00',82.728,82.728,82.723,82.724,34.39,82.741,82.742,82.738,82.739,30.43,True
'2018-06-27T00:13:00',82.724,82.732,82.723,82.731,48.84,82.739,82.748,82.737,82.746,48.78,False
'2018-06-27T00:14:00',82.732,82.732,82.721,82.724,70.85,82.746,82.746,82.737,82.739,82.91,False
'2018-06-27T00:15:00',82.724,82.726,82.708,82.726,72.31,82.739,82.742,82.721,82.742,81.15,True
'2018-06-27T00:16:00',82.729,82.739,82.729,82.737,42.99,82.742,82.753,82.742,82.749,51.81,True
'2018-06-27T00:17:00',82.738,82.739,82.717,82.725,70.7,82.751,82.754,82.733,82.738,65.09,False
'2018-06-27T00:18:00',82.726,82.733,82.726,82.732,30.33,82.742,82.749,82.742,82.747,31.72,False
'2018-06-27T00:19:00',82.731,82.731,82.721,82.729,26.45,82.745,82.745,82.737,82.744,18.25,True
'2018-06-27T00:20:00',82.729,82.736,82.729,82.736,7.74,82.744,82.749,82.744,82.749,6.12,True
'2018-06-27T00:21:00',82.738,82.738,82.736,82.736,15.61,82.749,82.749,82.749,82.749,10.74,True
'2018-06-27T00:22:00',82.736,82.752,82.733,82.735,59.92,82.748,82.764,82.747,82.748,52.31,False
'2018-06-27T00:23:00',82.736,82.737,82.732,82.732,5.0,82.748,82.748,82.744,82.744,5.62,False
'2018-06-27T00:24:00',82.731,82.731,82.729,82.729,8.48,82.745,82.745,82.74,82.74,10.36,False
'2018-06-27T00:25:00',82.729,82.729,82.726,82.729,9.74,82.741,82.743,82.737,82.743,13.11,False
'2018-06-27T00:26:00',82.727,82.727,82.724,82.724,16.22,82.74,82.74,82.738,82.738,22.47,False
'2018-06-27T00:27:00',82.723,82.723,82.722,82.722,4.74,82.736,82.736,82.734,82.734,6.12,False
'2018-06-27T00:28:00',82.722,82.722,82.709,82.709,21.1,82.734,82.736,82.721,82.722,22.99,False
'2018-06-27T00:29:00',82.709,82.709,82.708,82.708,2.0,82.723,82.723,82.722,82.722,2.0,True
'2018-06-27T00:30:00',82.708,82.731,82.708,82.729,36.08,82.722,82.743,82.722,82.743,38.17,True
'2018-06-27T00:31:00',82.73,82.733,82.718,82.731,49.07,82.741,82.746,82.732,82.745,54.43,True
'2018-06-27T00:32:00',82.733,82.735,82.72,82.722,20.62,82.746,82.747,82.732,82.735,26.11,False
'2018-06-27T00:33:00',82.722,82.727,82.719,82.723,31.36,82.736,82.741,82.733,82.733,53.7,True
'2018-06-27T00:34:00',82.724,82.73,82.723,82.729,20.6,82.735,82.743,82.735,82.742,19.46,False
'2018-06-27T00:35:00',82.73,82.73,82.72,82.721,18.49,82.743,82.743,82.733,82.734,23.84,False
'2018-06-27T00:36:00',82.722,82.722,82.72,82.72,24.24,82.734,82.734,82.731,82.732,22.73,True
'2018-06-27T00:37:00',82.722,82.727,82.717,82.727,30.35,82.732,82.737,82.729,82.737,30.5,True
'2018-06-27T00:38:00',82.726,82.728,82.724,82.728,15.1,82.737,82.739,82.737,82.739,14.49,True
'2018-06-27T00:39:00',82.727,82.729,82.725,82.728,33.33,82.737,82.74,82.737,82.74,21.0,True
'2018-06-27T00:40:00',82.73,82.732,82.729,82.729,24.6,82.74,82.742,82.74,82.742,20.37,True
'2018-06-27T00:41:00',82.729,82.733,82.727,82.729,64.65,82.742,82.744,82.739,82.742,52.31,False
'2018-06-27T00:42:00',82.731,82.731,82.718,82.718,35.32,82.743,82.743,82.731,82.731,49.45,False
'2018-06-27T00:43:00',82.718,82.72,82.718,82.718,16.87,82.731,82.732,82.73,82.731,15.74,True
'2018-06-27T00:44:00',82.719,82.722,82.718,82.718,23.61,82.731,82.732,82.731,82.732,24.84,True
'2018-06-27T00:45:00',82.718,82.727,82.718,82.727,41.09,82.732,82.74,82.731,82.74,36.07,False
'2018-06-27T00:46:00',82.726,82.727,82.718,82.727,41.24,82.739,82.739,82.73,82.737,52.82,False
'2018-06-27T00:47:00',82.727,82.727,82.713,82.715,65.17,82.737,82.737,82.726,82.727,70.61,False
'2018-06-27T00:48:00',82.714,82.716,82.711,82.711,29.24,82.727,82.729,82.724,82.724,19.49,False
'2018-06-27T00:49:00',82.712,82.714,82.711,82.711,13.47,82.724,82.725,82.724,82.724,10.0,False
'2018-06-27T00:50:00',82.711,82.711,82.706,82.706,35.2,82.724,82.724,82.719,82.719,26.97,False
'2018-06-27T00:51:00',82.705,82.708,82.703,82.703,19.75,82.719,82.719,82.716,82.716,17.23,False
'2018-06-27T00:52:00',82.703,82.704,82.694,82.694,27.6,82.716,82.716,82.705,82.706,29.27,True
'2018-06-27T00:53:00',82.694,82.714,82.694,82.714,41.04,82.706,82.725,82.703,82.725,32.0,True
'2018-06-27T00:54:00',82.716,82.719,82.716,82.719,27.21,82.725,82.731,82.725,82.729,21.25,False
'2018-06-27T00:55:00',82.719,82.719,82.717,82.719,62.12,82.729,82.731,82.726,82.729,49.0,True
'2018-06-27T00:56:00',82.719,82.723,82.719,82.723,100.55,82.729,82.733,82.728,82.732,53.0,True
'2018-06-27T00:57:00',82.722,82.734,82.722,82.729,31.12,82.732,82.746,82.732,82.739,28.35,False
'2018-06-27T00:58:00',82.728,82.73,82.727,82.729,31.6,82.739,82.743,82.739,82.742,33.34,True
'2018-06-27T00:59:00',82.729,82.731,82.729,82.731,17.62,82.742,82.742,82.74,82.742,13.74,True
'2018-06-27T01:00:00',82.734,82.739,82.73,82.739,49.34,82.745,82.75,82.742,82.749,53.47,True
'2018-06-27T01:01:00',82.739,82.746,82.739,82.739,52.96,82.752,82.757,82.751,82.751,45.82,False
'2018-06-27T01:02:00',82.74,82.74,82.726,82.733,74.65,82.747,82.747,82.74,82.745,56.13,True
'2018-06-27T01:03:00',82.732,82.74,82.732,82.735,39.98,82.745,82.752,82.745,82.747,37.34,False
'2018-06-27T01:04:00',82.735,82.736,82.734,82.734,30.78,82.747,82.747,82.745,82.747,23.85,True
'2018-06-27T01:05:00',82.736,82.737,82.733,82.736,46.47,82.747,82.749,82.743,82.748,46.19,True
'2018-06-27T01:06:00',82.738,82.738,82.729,82.729,18.48,82.748,82.748,82.741,82.741,23.58,False
'2018-06-27T01:07:00',82.729,82.732,82.729,82.732,23.49,82.741,82.743,82.74,82.743,16.86,True
'2018-06-27T01:08:00',82.732,82.736,82.73,82.735,33.36,82.742,82.749,82.742,82.749,34.57,True
'2018-06-27T01:09:00',82.735,82.741,82.735,82.74,23.49,82.749,82.753,82.749,82.752,32.96,True
'2018-06-27T01:10:00',82.74,82.747,82.74,82.745,51.39,82.753,82.759,82.753,82.757,59.67,False
'2018-06-27T01:11:00',82.745,82.747,82.745,82.745,25.12,82.757,82.759,82.757,82.758,33.2,False
'2018-06-27T01:12:00',82.745,82.745,82.741,82.742,40.97,82.758,82.758,82.752,82.752,32.85,True
'2018-06-27T01:13:00',82.742,82.754,82.742,82.753,49.25,82.752,82.763,82.752,82.763,51.68,True
'2018-06-27T01:14:00',82.753,82.762,82.752,82.758,13.5,82.763,82.772,82.763,82.767,25.09,False
'2018-06-27T01:15:00',82.757,82.757,82.747,82.753,59.37,82.767,82.767,82.758,82.763,88.56,False
'2018-06-27T01:16:00',82.753,82.753,82.752,82.752,8.5,82.764,82.765,82.763,82.764,12.73,True
'2018-06-27T01:17:00',82.752,82.759,82.747,82.757,27.74,82.763,82.768,82.756,82.768,33.31,True
'2018-06-27T01:18:00',82.757,82.761,82.756,82.761,8.25,82.768,82.771,82.767,82.771,10.17,True
'2018-06-27T01:19:00',82.761,82.763,82.761,82.761,10.25,82.773,82.773,82.772,82.772,10.49,False
'2018-06-27T01:20:00',82.761,82.761,82.752,82.753,28.24,82.771,82.772,82.761,82.765,42.32,False
'2018-06-27T01:21:00',82.752,82.756,82.749,82.755,18.0,82.764,82.767,82.761,82.766,29.2,True
'2018-06-27T01:22:00',82.755,82.763,82.755,82.761,23.12,82.766,82.773,82.766,82.772,42.06,True
'2018-06-27T01:23:00',82.761,82.777,82.76,82.774,36.86,82.772,82.785,82.772,82.783,45.91,True
'2018-06-27T01:24:00',82.774,82.78,82.773,82.777,54.06,82.784,82.789,82.784,82.788,63.82,True
'2018-06-27T01:25:00',82.78,82.787,82.779,82.785,29.59,82.79,82.797,82.789,82.794,47.8,True
'2018-06-27T01:26:00',82.784,82.799,82.781,82.799,61.48,82.791,82.809,82.791,82.808,84.99,False
'2018-06-27T01:27:00',82.798,82.799,82.792,82.793,38.24,82.808,82.809,82.802,82.803,56.2,True
'2018-06-27T01:28:00',82.792,82.802,82.791,82.799,51.73,82.802,82.812,82.8,82.808,74.39,False
'2018-06-27T01:29:00',82.797,82.798,82.794,82.795,25.47,82.808,82.808,82.805,82.806,19.35,True
'2018-06-27T01:30:00',82.797,82.8,82.797,82.797,19.37,82.807,82.811,82.807,82.809,40.32,False
'2018-06-27T01:31:00',82.795,82.797,82.795,82.795,39.46,82.808,82.808,82.805,82.806,25.97,True
'2018-06-27T01:32:00',82.796,82.8,82.795,82.8,32.35,82.807,82.811,82.806,82.811,54.98,True
'2018-06-27T01:33:00',82.8,82.802,82.796,82.797,31.56,82.812,82.813,82.806,82.807,31.55,False
'2018-06-27T01:34:00',82.797,82.799,82.796,82.796,32.97,82.807,82.811,82.806,82.808,23.89,True
'2018-06-27T01:35:00',82.798,82.802,82.787,82.787,55.93,82.809,82.812,82.796,82.796,34.28,False
'2018-06-27T01:36:00',82.785,82.785,82.778,82.78,30.61,82.796,82.796,82.788,82.79,15.5,False
'2018-06-27T01:37:00',82.78,82.78,82.771,82.771,11.24,82.789,82.789,82.781,82.783,7.74,True
'2018-06-27T01:38:00',82.771,82.781,82.77,82.776,57.97,82.783,82.793,82.782,82.788,66.65,True
'2018-06-27T01:39:00',82.776,82.788,82.776,82.788,52.33,82.788,82.799,82.788,82.798,54.76,True
'2018-06-27T01:40:00',82.791,82.791,82.783,82.783,28.23,82.799,82.799,82.791,82.793,45.83,False
'2018-06-27T01:41:00',82.783,82.783,82.769,82.774,34.08,82.792,82.794,82.779,82.784,64.57,False
'2018-06-27T01:42:00',82.774,82.775,82.773,82.773,17.12,82.784,82.785,82.782,82.782,38.27,False
'2018-06-27T01:43:00',82.772,82.774,82.762,82.763,25.48,82.782,82.783,82.772,82.773,50.81,True
'2018-06-27T01:44:00',82.763,82.774,82.763,82.769,41.84,82.774,82.784,82.774,82.78,38.3,True
'2018-06-27T01:45:00',82.769,82.779,82.763,82.764,57.64,82.78,82.79,82.774,82.774,85.13,False
'2018-06-27T01:46:00',82.763,82.775,82.763,82.769,42.85,82.775,82.785,82.775,82.78,67.06,False
'2018-06-27T01:47:00',82.769,82.774,82.769,82.774,23.12,82.78,82.783,82.78,82.783,35.8,True
'2018-06-27T01:48:00',82.774,82.774,82.772,82.774,18.72,82.783,82.784,82.783,82.783,31.72,True
'2018-06-27T01:49:00',82.773,82.785,82.771,82.782,71.32,82.783,82.797,82.781,82.794,67.31,False
'2018-06-27T01:50:00',82.781,82.786,82.77,82.782,84.9,82.792,82.794,82.78,82.793,87.07,True
'2018-06-27T01:51:00',82.782,82.788,82.774,82.776,56.22,82.793,82.799,82.786,82.786,82.41,False
'2018-06-27T01:52:00',82.776,82.776,82.765,82.772,35.71,82.783,82.785,82.775,82.782,36.43,False
'2018-06-27T01:53:00',82.771,82.772,82.763,82.772,32.72,82.782,82.783,82.775,82.782,54.57,True
'2018-06-27T01:54:00',82.772,82.773,82.77,82.773,17.37,82.783,82.784,82.782,82.783,28.83,False
'2018-06-27T01:55:00',82.772,82.772,82.772,82.772,6.36,82.783,82.783,82.782,82.783,8.74,True
'2018-06-27T01:56:00',82.773,82.773,82.757,82.758,48.34,82.783,82.783,82.767,82.767,44.42,False
'2018-06-27T01:57:00',82.755,82.768,82.755,82.763,32.48,82.766,82.779,82.766,82.774,46.21,True
'2018-06-27T01:58:00',82.764,82.788,82.76,82.776,138.41,82.775,82.799,82.771,82.787,152.71,True
'2018-06-27T01:59:00',82.776,82.795,82.775,82.791,90.29,82.787,82.806,82.787,82.802,104.5,False
'2018-06-27T02:00:00',82.794,82.795,82.776,82.795,137.28,82.806,82.806,82.786,82.805,181.98,True
'2018-06-27T02:01:00',82.797,82.809,82.788,82.791,137.46,82.807,82.816,82.799,82.801,149.25,True
'2018-06-27T02:02:00',82.792,82.834,82.79,82.834,212.93,82.801,82.845,82.799,82.844,250.88,True
'2018-06-27T02:03:00',82.833,82.835,82.813,82.813,156.59,82.844,82.846,82.822,82.822,168.65,False
'2018-06-27T02:04:00',82.812,82.816,82.783,82.79,91.39,82.822,82.825,82.794,82.799,100.54,False
'2018-06-27T02:05:00',82.791,82.793,82.777,82.778,126.05,82.8,82.805,82.787,82.787,141.25,False
'2018-06-27T02:06:00',82.776,82.783,82.767,82.774,142.23,82.787,82.794,82.776,82.783,144.61,False
'2018-06-27T02:07:00',82.773,82.778,82.767,82.767,119.1,82.783,82.789,82.774,82.774,97.35,False
'2018-06-27T02:08:00',82.768,82.768,82.76,82.764,118.28,82.777,82.778,82.769,82.773,73.75,True
'2018-06-27T02:09:00',82.764,82.778,82.758,82.778,147.92,82.773,82.789,82.768,82.789,94.99,True
'2018-06-27T02:10:00',82.777,82.787,82.771,82.787,143.05,82.788,82.799,82.78,82.799,91.75,False
'2018-06-27T02:11:00',82.787,82.787,82.764,82.777,138.1,82.798,82.799,82.775,82.787,85.73,False
'2018-06-27T02:12:00',82.775,82.778,82.768,82.769,88.55,82.787,82.789,82.779,82.779,64.34,False
'2018-06-27T02:13:00',82.768,82.77,82.764,82.768,98.5,82.779,82.782,82.775,82.78,70.57,True
'2018-06-27T02:14:00',82.769,82.773,82.765,82.771,73.19,82.779,82.782,82.777,82.781,42.12,True
'2018-06-27T02:15:00',82.767,82.778,82.767,82.778,83.02,82.777,82.788,82.777,82.788,64.35,True
'2018-06-27T02:16:00',82.778,82.786,82.777,82.781,65.59,82.787,82.796,82.785,82.79,38.75,False
'2018-06-27T02:17:00',82.778,82.778,82.769,82.77,79.9,82.787,82.787,82.779,82.781,51.0,True
'2018-06-27T02:18:00',82.768,82.78,82.766,82.775,116.44,82.778,82.789,82.778,82.785,98.94,True
'2018-06-27T02:19:00',82.773,82.785,82.77,82.783,84.24,82.785,82.795,82.781,82.793,71.98,True
'2018-06-27T02:20:00',82.782,82.791,82.775,82.778,108.48,82.793,82.803,82.786,82.789,144.98,False
'2018-06-27T02:21:00',82.778,82.785,82.746,82.746,147.39,82.789,82.797,82.755,82.755,117.95,False
'2018-06-27T02:22:00',82.746,82.757,82.733,82.755,196.03,82.757,82.768,82.743,82.763,170.75,True
'2018-06-27T02:23:00',82.756,82.758,82.736,82.736,172.09,82.765,82.767,82.747,82.747,166.31,False
'2018-06-27T02:24:00',82.736,82.748,82.733,82.746,118.26,82.746,82.755,82.744,82.753,73.78,False
'2018-06-27T02:25:00',82.745,82.747,82.722,82.722,126.69,82.754,82.755,82.732,82.732,90.81,False
'2018-06-27T02:26:00',82.722,82.732,82.718,82.724,140.45,82.73,82.74,82.727,82.735,80.83,False
'2018-06-27T02:27:00',82.724,82.73,82.714,82.717,143.34,82.734,82.739,82.723,82.728,98.28,False
'2018-06-27T02:28:00',82.717,82.72,82.708,82.716,111.22,82.727,82.731,82.717,82.726,73.28,False
'2018-06-27T02:29:00',82.716,82.719,82.703,82.712,121.06,82.726,82.728,82.712,82.72,92.52,False
'2018-06-27T02:30:00',82.709,82.71,82.701,82.703,121.33,82.72,82.72,82.709,82.713,80.04,True
'2018-06-27T02:31:00',82.704,82.715,82.7,82.703,122.1,82.714,82.725,82.711,82.714,95.37,False
'2018-06-27T02:32:00',82.703,82.708,82.7,82.702,76.17,82.714,82.719,82.71,82.71,68.79,False
'2018-06-27T02:33:00',82.701,82.707,82.695,82.697,94.92,82.71,82.716,82.701,82.703,76.83,False
'2018-06-27T02:34:00',82.697,82.697,82.677,82.677,103.9,82.701,82.701,82.686,82.687,65.96,False
'2018-06-27T02:35:00',82.677,82.684,82.666,82.68,207.54,82.687,82.692,82.675,82.688,134.01,True
'2018-06-27T02:36:00',82.679,82.695,82.679,82.686,85.14,82.688,82.705,82.688,82.695,53.55,False
'2018-06-27T02:37:00',82.686,82.691,82.682,82.69,82.46,82.695,82.7,82.691,82.699,44.49,False
'2018-06-27T02:38:00',82.689,82.689,82.674,82.676,86.31,82.697,82.697,82.683,82.683,47.47,False
'2018-06-27T02:39:00',82.675,82.678,82.674,82.677,32.95,82.684,82.687,82.683,82.685,26.85,True
'2018-06-27T02:40:00',82.679,82.682,82.674,82.68,65.35,82.688,82.691,82.684,82.689,42.69,False
'2018-06-27T02:41:00',82.681,82.681,82.663,82.668,140.31,82.689,82.689,82.673,82.679,109.81,False
'2018-06-27T02:42:00',82.668,82.677,82.663,82.673,113.53,82.679,82.687,82.673,82.683,88.09,True
'2018-06-27T02:43:00',82.674,82.681,82.673,82.68,104.09,82.683,82.691,82.682,82.69,83.11,True
'2018-06-27T02:44:00',82.679,82.692,82.679,82.691,118.89,82.689,82.7,82.689,82.7,76.94,True
'2018-06-27T02:45:00',82.691,82.703,82.69,82.703,142.69,82.7,82.714,82.7,82.714,113.38,True
'2018-06-27T02:46:00',82.703,82.706,82.689,82.701,90.35,82.714,82.715,82.698,82.71,88.77,True
'2018-06-27T02:47:00',82.7,82.717,82.699,82.705,108.29,82.71,82.727,82.709,82.715,86.58,True
'2018-06-27T02:48:00',82.704,82.745,82.703,82.736,199.95,82.715,82.755,82.712,82.747,192.14,False
'2018-06-27T02:49:00',82.736,82.744,82.735,82.741,150.14,82.747,82.755,82.745,82.753,151.68,False
'2018-06-27T02:50:00',82.742,82.742,82.722,82.735,122.65,82.752,82.752,82.732,82.745,108.59,True
'2018-06-27T02:51:00',82.736,82.751,82.72,82.726,176.71,82.745,82.763,82.73,82.736,158.82,False
'2018-06-27T02:52:00',82.724,82.724,82.662,82.669,198.44,82.731,82.732,82.671,82.679,249.09,False
'2018-06-27T02:53:00',82.669,82.674,82.611,82.611,266.84,82.678,82.685,82.622,82.622,261.01,False
'2018-06-27T02:54:00',82.611,82.617,82.566,82.573,304.72,82.624,82.627,82.575,82.581,267.58,False
'2018-06-27T02:55:00',82.576,82.611,82.574,82.604,244.86,82.581,82.62,82.581,82.614,231.9,True
'2018-06-27T02:56:00',82.605,82.617,82.575,82.575,213.56,82.614,82.627,82.584,82.584,202.12,False
'2018-06-27T02:57:00',82.575,82.601,82.575,82.594,146.88,82.586,82.613,82.586,82.604,137.14,True
'2018-06-27T02:58:00',82.597,82.607,82.595,82.598,102.57,82.605,82.617,82.604,82.606,137.09,True
'2018-06-27T02:59:00',82.598,82.628,82.595,82.626,101.05,82.606,82.638,82.605,82.637,103.36,False
'2018-06-27T03:00:00',82.627,82.627,82.57,82.581,216.3,82.637,82.637,82.578,82.591,178.69,False
'2018-06-27T03:01:00',82.582,82.619,82.582,82.618,159.83,82.591,82.63,82.591,82.629,132.61,False
'2018-06-27T03:02:00',82.618,82.619,82.589,82.589,158.44,82.628,82.628,82.599,82.599,160.16,False
'2018-06-27T03:03:00',82.59,82.602,82.584,82.6,170.36,82.6,82.612,82.595,82.611,162.29,True
'2018-06-27T03:04:00',82.601,82.622,82.6,82.621,128.08,82.612,82.631,82.61,82.63,183.58,True
'2018-06-27T03:05:00',82.619,82.622,82.612,82.62,139.02,82.63,82.632,82.623,82.63,141.44,True
'2018-06-27T03:06:00',82.624,82.634,82.619,82.634,118.96,82.632,82.644,82.629,82.644,113.78,False
'2018-06-27T03:07:00',82.634,82.634,82.615,82.621,141.51,82.642,82.642,82.626,82.632,153.32,False
'2018-06-27T03:08:00',82.621,82.631,82.61,82.628,102.18,82.632,82.639,82.62,82.639,109.35,True
'2018-06-27T03:09:00',82.63,82.637,82.627,82.63,80.57,82.64,82.646,82.634,82.637,128.78,False
'2018-06-27T03:10:00',82.628,82.628,82.596,82.596,166.78,82.635,82.635,82.606,82.606,151.84,False
'2018-06-27T03:11:00',82.597,82.617,82.594,82.614,129.56,82.608,82.627,82.603,82.625,146.13,True
'2018-06-27T03:12:00',82.616,82.622,82.607,82.608,81.06,82.625,82.633,82.617,82.618,70.82,True
'2018-06-27T03:13:00',82.609,82.632,82.604,82.632,150.57,82.619,82.64,82.615,82.64,167.45,True
'2018-06-27T03:14:00',82.63,82.641,82.63,82.633,93.68,82.639,82.651,82.639,82.644,77.07,True
'2018-06-27T03:15:00',82.633,82.647,82.633,82.638,163.85,82.643,82.658,82.642,82.648,117.25,True
'2018-06-27T03:16:00',82.636,82.656,82.635,82.648,233.49,82.648,82.667,82.644,82.659,185.24,False
'2018-06-27T03:17:00',82.649,82.652,82.627,82.646,158.09,82.659,82.662,82.637,82.655,131.95,False
'2018-06-27T03:18:00',82.645,82.645,82.576,82.58,207.81,82.655,82.655,82.585,82.588,153.66,False
'2018-06-27T03:19:00',82.58,82.589,82.579,82.587,163.84,82.588,82.597,82.585,82.593,98.03,True
'2018-06-27T03:20:00',82.59,82.595,82.568,82.583,206.97,82.594,82.605,82.577,82.593,176.05,False
'2018-06-27T03:21:00',82.582,82.592,82.576,82.585,174.11,82.593,82.602,82.586,82.594,131.49,False
'2018-06-27T03:22:00',82.585,82.591,82.583,82.587,147.71,82.594,82.598,82.592,82.597,80.14,True
'2018-06-27T03:23:00',82.586,82.598,82.586,82.588,135.01,82.597,82.609,82.597,82.6,108.9,False
'2018-06-27T03:24:00',82.588,82.593,82.572,82.582,171.27,82.6,82.603,82.583,82.592,142.4,True
'2018-06-27T03:25:00',82.581,82.603,82.579,82.596,114.33,82.592,82.614,82.59,82.607,112.52,False
'2018-06-27T03:26:00',82.595,82.6,82.584,82.59,145.91,82.605,82.611,82.594,82.6,170.94,False
'2018-06-27T03:27:00',82.588,82.596,82.578,82.596,153.52,82.599,82.606,82.589,82.606,146.24,True
'2018-06-27T03:28:00',82.596,82.599,82.589,82.593,136.43,82.607,82.609,82.602,82.604,130.19,False
'2018-06-27T03:29:00',82.593,82.599,82.571,82.589,193.7,82.604,82.608,82.584,82.599,183.84,False
'2018-06-27T03:30:00',82.592,82.595,82.541,82.541,211.21,82.601,82.607,82.552,82.553,231.99,False
'2018-06-27T03:31:00',82.542,82.544,82.512,82.525,271.66,82.553,82.554,82.521,82.535,254.97,False
'2018-06-27T03:32:00',82.526,82.544,82.523,82.543,215.99,82.536,82.554,82.533,82.551,165.58,True
'2018-06-27T03:33:00',82.541,82.562,82.531,82.559,169.55,82.55,82.571,82.54,82.569,130.6,True
'2018-06-27T03:34:00',82.558,82.571,82.552,82.564,193.69,82.569,82.58,82.561,82.572,135.27,False
'2018-06-27T03:35:00',82.563,82.567,82.549,82.565,136.64,82.572,82.576,82.559,82.576,103.91,True
'2018-06-27T03:36:00',82.568,82.568,82.55,82.556,145.58,82.576,82.576,82.56,82.567,161.43,False
'2018-06-27T03:37:00',82.557,82.565,82.546,82.56,210.7,82.567,82.575,82.556,82.57,185.98,False
'2018-06-27T03:38:00',82.56,82.563,82.527,82.528,212.71,82.57,82.573,82.536,82.537,134.04,False
'2018-06-27T03:39:00',82.528,82.532,82.516,82.522,199.23,82.538,82.539,82.526,82.531,148.83,True
'2018-06-27T03:40:00',82.52,82.549,82.519,82.547,244.33,82.531,82.56,82.528,82.559,248.59,False
'2018-06-27T03:41:00',82.546,82.546,82.531,82.536,213.46,82.557,82.557,82.541,82.547,205.58,True
'2018-06-27T03:42:00',82.536,82.547,82.533,82.54,138.77,82.548,82.558,82.543,82.55,166.85,False
'2018-06-27T03:43:00',82.54,82.54,82.511,82.525,219.19,82.55,82.55,82.521,82.534,218.13,False
'2018-06-27T03:44:00',82.524,82.53,82.498,82.5,188.87,82.534,82.54,82.506,82.509,143.81,False
'2018-06-27T03:45:00',82.498,82.498,82.411,82.419,336.47,82.507,82.507,82.421,82.428,305.19,False
'2018-06-27T03:46:00',82.418,82.452,82.406,82.439,241.41,82.427,82.46,82.416,82.447,255.75,True
'2018-06-27T03:47:00',82.437,82.463,82.428,82.458,174.49,82.446,82.472,82.437,82.468,179.63,True
'2018-06-27T03:48:00',82.457,82.467,82.432,82.444,239.7,82.467,82.478,82.441,82.454,224.23,False
'2018-06-27T03:49:00',82.444,82.459,82.432,82.444,122.33,82.455,82.468,82.441,82.453,157.67,True
'2018-06-27T03:50:00',82.444,82.469,82.443,82.456,142.47,82.453,82.476,82.451,82.464,165.03,True
'2018-06-27T03:51:00',82.457,82.471,82.449,82.461,160.66,82.466,82.481,82.457,82.472,144.12,False
'2018-06-27T03:52:00',82.461,82.464,82.415,82.431,176.58,82.471,82.473,82.427,82.44,171.05,False
'2018-06-27T03:53:00',82.431,82.44,82.426,82.435,199.8,82.439,82.452,82.436,82.445,185.62,True
'2018-06-27T03:54:00',82.434,82.455,82.428,82.444,150.27,82.443,82.462,82.438,82.453,141.69,True
'2018-06-27T03:55:00',82.444,82.47,82.423,82.47,166.3,82.452,82.481,82.433,82.481,121.85,True
'2018-06-27T03:56:00',82.471,82.473,82.452,82.461,167.16,82.48,82.483,82.463,82.472,166.61,False
'2018-06-27T03:57:00',82.461,82.463,82.448,82.454,133.96,82.472,82.473,82.457,82.465,153.65,False
'2018-06-27T03:58:00',82.453,82.453,82.439,82.443,101.69,82.463,82.463,82.45,82.453,100.26,False
'2018-06-27T03:59:00',82.444,82.446,82.431,82.431,109.77,82.453,82.456,82.44,82.442,93.69,False
'2018-06-27T04:00:00',82.431,82.442,82.426,82.432,128.6,82.441,82.451,82.437,82.442,134.14,False
'2018-06-27T04:01:00',82.431,82.436,82.409,82.419,144.13,82.442,82.447,82.419,82.428,118.92,True
'2018-06-27T04:02:00',82.419,82.464,82.419,82.452,133.56,82.429,82.472,82.429,82.463,130.49,True
'2018-06-27T04:03:00',82.456,82.465,82.447,82.458,110.48,82.466,82.474,82.456,82.467,121.3,False
'2018-06-27T04:04:00',82.459,82.461,82.453,82.458,90.07,82.467,82.47,82.462,82.468,100.46,True
'2018-06-27T04:05:00',82.462,82.465,82.45,82.464,122.6,82.472,82.476,82.459,82.475,152.11,True
'2018-06-27T04:06:00',82.463,82.481,82.457,82.476,106.92,82.473,82.491,82.466,82.488,147.57,True
'2018-06-27T04:07:00',82.476,82.483,82.461,82.464,112.31,82.488,82.494,82.471,82.473,116.52,False
'2018-06-27T04:08:00',82.465,82.475,82.46,82.461,100.93,82.475,82.486,82.47,82.471,87.95,False
'2018-06-27T04:09:00',82.462,82.463,82.443,82.454,113.3,82.471,82.474,82.453,82.465,105.13,False
'2018-06-27T04:10:00',82.454,82.463,82.449,82.463,125.76,82.463,82.472,82.459,82.472,144.25,True
'2018-06-27T04:11:00',82.463,82.484,82.451,82.479,166.23,82.473,82.493,82.461,82.49,135.53,False
'2018-06-27T04:12:00',82.477,82.477,82.464,82.467,153.04,82.49,82.49,82.475,82.476,78.61,False
'2018-06-27T04:13:00',82.465,82.476,82.464,82.471,90.85,82.475,82.488,82.474,82.482,79.72,False
'2018-06-27T04:14:00',82.47,82.47,82.456,82.46,129.02,82.479,82.479,82.467,82.471,111.82,True
'2018-06-27T04:15:00',82.459,82.476,82.459,82.473,124.15,82.47,82.487,82.47,82.483,119.24,True
'2018-06-27T04:16:00',82.472,82.485,82.466,82.485,119.59,82.483,82.497,82.475,82.497,90.22,True
'2018-06-27T04:17:00',82.485,82.49,82.475,82.481,133.12,82.495,82.501,82.486,82.491,157.89,True
'2018-06-27T04:18:00',82.482,82.503,82.48,82.498,107.83,82.491,82.511,82.49,82.509,137.4,True
'2018-06-27T04:19:00',82.499,82.524,82.496,82.519,114.34,82.508,82.534,82.506,82.53,137.7,True
'2018-06-27T04:20:00',82.52,82.531,82.515,82.526,82.31,82.531,82.541,82.524,82.534,88.56,True
'2018-06-27T04:21:00',82.526,82.541,82.522,82.535,102.45,82.534,82.551,82.531,82.546,123.97,False
'2018-06-27T04:22:00',82.535,82.536,82.517,82.529,116.25,82.544,82.545,82.526,82.538,129.79,False
'2018-06-27T04:23:00',82.528,82.528,82.509,82.52,82.42,82.536,82.536,82.519,82.531,100.98,False
'2018-06-27T04:24:00',82.52,82.526,82.516,82.52,92.19,82.531,82.537,82.525,82.529,100.91,False
'2018-06-27T04:25:00',82.521,82.523,82.507,82.517,95.41,82.531,82.531,82.517,82.526,75.99,False
'2018-06-27T04:26:00',82.517,82.517,82.506,82.514,103.79,82.526,82.526,82.512,82.522,52.0,True
'2018-06-27T04:27:00',82.515,82.524,82.506,82.508,113.41,82.522,82.535,82.516,82.52,74.55,False
'2018-06-27T04:28:00',82.51,82.511,82.499,82.501,82.0,82.52,82.522,82.509,82.511,55.2,False
'2018-06-27T04:29:00',82.502,82.505,82.497,82.503,97.14,82.511,82.515,82.506,82.511,85.48,True
'2018-06-27T04:30:00',82.503,82.515,82.503,82.511,79.53,82.512,82.524,82.512,82.522,70.19,True
'2018-06-27T04:31:00',82.511,82.524,82.506,82.513,81.55,82.522,82.532,82.516,82.523,75.34,False
'2018-06-27T04:32:00',82.512,82.522,82.512,82.517,111.7,82.523,82.53,82.522,82.525,103.4,False
'2018-06-27T04:33:00',82.515,82.515,82.506,82.512,88.14,82.522,82.524,82.515,82.523,71.49,True
'2018-06-27T04:34:00',82.512,82.525,82.51,82.525,80.57,82.523,82.535,82.521,82.535,67.81,True
'2018-06-27T04:35:00',82.525,82.53,82.515,82.515,118.71,82.535,82.54,82.524,82.524,101.07,False
'2018-06-27T04:36:00',82.515,82.518,82.504,82.511,60.66,82.525,82.529,82.513,82.52,61.89,True
'2018-06-27T04:37:00',82.511,82.528,82.509,82.524,95.78,82.522,82.538,82.518,82.532,109.27,True
'2018-06-27T04:38:00',82.524,82.568,82.524,82.56,207.47,82.534,82.579,82.533,82.571,195.25,False
'2018-06-27T04:39:00',82.56,82.56,82.547,82.551,101.5,82.572,82.572,82.558,82.56,106.75,False
'2018-06-27T04:40:00',82.551,82.554,82.545,82.55,89.0,82.559,82.564,82.555,82.56,61.46,False
'2018-06-27T04:41:00',82.55,82.551,82.543,82.546,64.74,82.56,82.561,82.55,82.556,45.72,False
'2018-06-27T04:42:00',82.546,82.551,82.54,82.544,84.55,82.556,82.56,82.551,82.555,70.19,False
'2018-06-27T04:43:00',82.544,82.545,82.533,82.537,82.65,82.553,82.553,82.543,82.546,65.66,True
'2018-06-27T04:44:00',82.538,82.547,82.531,82.54,98.46,82.546,82.556,82.54,82.549,67.98,False
'2018-06-27T04:45:00',82.539,82.543,82.524,82.528,105.91,82.549,82.553,82.534,82.537,92.41,False
'2018-06-27T04:46:00',82.529,82.541,82.527,82.538,63.59,82.537,82.55,82.534,82.548,45.46,False
'2018-06-27T04:47:00',82.539,82.539,82.53,82.53,49.4,82.547,82.547,82.538,82.538,44.46,False
'2018-06-27T04:48:00',82.53,82.531,82.522,82.527,66.21,82.539,82.539,82.53,82.536,53.7,False
'2018-06-27T04:49:00',82.526,82.529,82.521,82.523,54.69,82.535,82.536,82.528,82.532,45.73,False
'2018-06-27T04:50:00',82.523,82.528,82.522,82.527,51.51,82.533,82.536,82.531,82.535,44.08,False
'2018-06-27T04:51:00',82.527,82.527,82.523,82.523,18.96,82.534,82.534,82.53,82.532,13.25,False
'2018-06-27T04:52:00',82.523,82.524,82.515,82.518,55.93,82.532,82.533,82.523,82.526,43.96,False
'2018-06-27T04:53:00',82.517,82.517,82.497,82.498,105.89,82.527,82.527,82.505,82.507,89.82,False
'2018-06-27T04:54:00',82.498,82.505,82.496,82.501,49.87,82.507,82.513,82.505,82.51,36.41,True
'2018-06-27T04:55:00',82.501,82.512,82.501,82.509,71.96,82.511,82.519,82.509,82.517,52.6,True
'2018-06-27T04:56:00',82.508,82.514,82.501,82.501,65.42,82.516,82.524,82.51,82.511,49.24,False
'2018-06-27T04:57:00',82.502,82.502,82.479,82.483,117.6,82.511,82.511,82.488,82.492,88.06,False
'2018-06-27T04:58:00',82.483,82.49,82.477,82.477,111.64,82.492,82.499,82.486,82.486,59.45,False
'2018-06-27T04:59:00',82.481,82.487,82.48,82.482,120.48,82.486,82.497,82.486,82.49,90.81,False
'2018-06-27T05:00:00',82.482,82.483,82.476,82.48,78.59,82.488,82.493,82.486,82.487,71.68,False
'2018-06-27T05:01:00',82.48,82.482,82.456,82.465,110.32,82.488,82.491,82.463,82.473,93.71,False
'2018-06-27T05:02:00',82.462,82.467,82.458,82.462,161.4,82.472,82.477,82.468,82.472,98.97,True
'2018-06-27T05:03:00',82.462,82.468,82.452,82.463,139.1,82.47,82.478,82.461,82.473,106.0,True
'2018-06-27T05:04:00',82.463,82.478,82.46,82.466,113.61,82.473,82.487,82.47,82.473,68.97,False
'2018-06-27T05:05:00',82.465,82.465,82.451,82.461,68.04,82.473,82.473,82.462,82.472,59.22,True
'2018-06-27T05:06:00',82.461,82.487,82.459,82.487,140.47,82.472,82.498,82.466,82.498,142.93,True
'2018-06-27T05:07:00',82.49,82.536,82.487,82.532,153.3,82.5,82.544,82.496,82.541,143.52,True
'2018-06-27T05:08:00',82.534,82.544,82.523,82.529,186.64,82.541,82.552,82.533,82.539,192.09,True
'2018-06-27T05:09:00',82.528,82.595,82.527,82.592,149.07,82.539,82.606,82.538,82.6,199.85,False
'2018-06-27T05:10:00',82.59,82.59,82.551,82.554,188.28,82.599,82.599,82.56,82.564,149.76,False
'2018-06-27T05:11:00',82.554,82.555,82.525,82.531,130.59,82.562,82.566,82.535,82.541,120.12,False
'2018-06-27T05:12:00',82.531,82.536,82.525,82.528,106.93,82.541,82.546,82.533,82.539,173.86,True
'2018-06-27T05:13:00',82.528,82.554,82.524,82.554,151.28,82.539,82.564,82.534,82.564,157.72,True
'2018-06-27T05:14:00',82.554,82.563,82.549,82.56,132.13,82.564,82.575,82.559,82.57,127.02,False
'2018-06-27T05:15:00',82.56,82.56,82.536,82.54,141.93,82.57,82.57,82.547,82.548,125.33,False
'2018-06-27T05:16:00',82.54,82.54,82.522,82.537,122.48,82.55,82.551,82.532,82.548,158.24,False
'2018-06-27T05:17:00',82.539,82.539,82.522,82.533,93.09,82.548,82.548,82.532,82.542,122.34,True
'2018-06-27T05:18:00',82.531,82.542,82.524,82.54,93.32,82.542,82.552,82.534,82.55,88.53,True
'2018-06-27T05:19:00',82.538,82.546,82.536,82.546,96.28,82.549,82.556,82.544,82.556,79.16,True
'2018-06-27T05:20:00',82.547,82.549,82.534,82.534,39.6,82.557,82.559,82.544,82.544,39.09,False
'2018-06-27T05:21:00',82.534,82.538,82.529,82.538,79.31,82.542,82.547,82.538,82.547,47.62,True
'2018-06-27T05:22:00',82.54,82.54,82.528,82.532,117.03,82.549,82.549,82.538,82.538,109.59,True
'2018-06-27T05:23:00',82.533,82.547,82.532,82.54,111.63,82.54,82.556,82.54,82.55,101.32,False
'2018-06-27T05:24:00',82.54,82.542,82.534,82.539,98.26,82.55,82.552,82.545,82.55,84.07,True
'2018-06-27T05:25:00',82.539,82.544,82.535,82.539,103.25,82.55,82.553,82.545,82.548,91.9,False
'2018-06-27T05:26:00',82.536,82.542,82.525,82.542,99.29,82.547,82.553,82.536,82.552,116.42,False
'2018-06-27T05:27:00',82.541,82.541,82.53,82.53,58.78,82.552,82.552,82.537,82.54,53.08,True
'2018-06-27T05:28:00',82.531,82.554,82.53,82.554,120.28,82.54,82.565,82.54,82.565,94.97,True
'2018-06-27T05:29:00',82.555,82.571,82.551,82.568,122.52,82.567,82.579,82.562,82.576,87.09,True
'2018-06-27T05:30:00',82.567,82.572,82.561,82.571,106.26,82.576,82.582,82.571,82.582,133.93,True
'2018-06-27T05:31:00',82.571,82.585,82.568,82.582,97.65,82.582,82.593,82.578,82.593,131.21,False
'2018-06-27T05:32:00',82.581,82.584,82.571,82.576,83.59,82.593,82.594,82.578,82.583,79.83,False
'2018-06-27T05:33:00',82.575,82.578,82.57,82.577,50.34,82.583,82.584,82.577,82.583,41.0,True
'2018-06-27T05:34:00',82.578,82.584,82.568,82.574,75.69,82.584,82.592,82.576,82.585,87.45,True
'2018-06-27T05:35:00',82.574,82.593,82.569,82.585,102.9,82.585,82.599,82.579,82.595,108.05,False
'2018-06-27T05:36:00',82.585,82.588,82.578,82.581,68.42,82.593,82.598,82.588,82.593,69.45,False
'2018-06-27T05:37:00',82.583,82.585,82.566,82.568,120.09,82.594,82.596,82.576,82.576,68.07,False
'2018-06-27T05:38:00',82.568,82.579,82.568,82.572,91.54,82.578,82.59,82.578,82.583,88.54,False
'2018-06-27T05:39:00',82.572,82.572,82.562,82.562,60.28,82.583,82.583,82.572,82.572,78.19,True
'2018-06-27T05:40:00',82.563,82.58,82.562,82.564,110.26,82.572,82.591,82.572,82.576,139.13,False
'2018-06-27T05:41:00',82.564,82.571,82.563,82.568,91.6,82.576,82.582,82.573,82.58,88.74,False
'2018-06-27T05:42:00',82.567,82.567,82.56,82.567,81.43,82.577,82.577,82.571,82.576,83.66,True
'2018-06-27T05:43:00',82.568,82.571,82.56,82.564,77.7,82.577,82.582,82.571,82.575,101.39,False
'2018-06-27T05:44:00',82.566,82.571,82.558,82.562,79.37,82.576,82.581,82.568,82.572,113.51,False
'2018-06-27T05:45:00',82.561,82.565,82.558,82.559,66.43,82.573,82.577,82.569,82.569,59.04,False
'2018-06-27T05:46:00',82.558,82.558,82.551,82.553,115.78,82.569,82.569,82.561,82.565,122.9,False
'2018-06-27T05:47:00',82.555,82.557,82.544,82.546,81.31,82.565,82.568,82.555,82.558,82.34,False
'2018-06-27T05:48:00',82.548,82.552,82.541,82.546,99.03,82.558,82.562,82.551,82.557,96.91,False
'2018-06-27T05:49:00',82.547,82.551,82.538,82.54,105.67,82.558,82.562,82.548,82.551,84.49,True
'2018-06-27T05:50:00',82.542,82.552,82.539,82.543,100.76,82.552,82.562,82.548,82.553,91.81,True
'2018-06-27T05:51:00',82.542,82.554,82.537,82.553,97.38,82.553,82.565,82.546,82.562,83.05,True
'2018-06-27T05:52:00',82.553,82.567,82.552,82.552,117.31,82.562,82.578,82.562,82.564,95.17,False
'2018-06-27T05:53:00',82.554,82.56,82.554,82.556,62.54,82.565,82.57,82.565,82.567,67.92,True
'2018-06-27T05:54:00',82.556,82.561,82.549,82.549,66.31,82.566,82.571,82.559,82.56,52.95,False
'2018-06-27T05:55:00',82.549,82.551,82.538,82.538,68.67,82.56,82.561,82.548,82.55,47.08,True
'2018-06-27T05:56:00',82.538,82.552,82.526,82.552,100.38,82.55,82.561,82.537,82.561,126.07,True
'2018-06-27T05:57:00',82.552,82.553,82.544,82.551,58.47,82.56,82.563,82.554,82.561,73.31,True
'2018-06-27T05:58:00',82.55,82.557,82.545,82.554,49.75,82.559,82.565,82.554,82.563,77.8,True
'2018-06-27T05:59:00',82.554,82.562,82.552,82.552,69.94,82.563,82.571,82.563,82.564,111.58,True
'2018-06-27T06:00:00',82.555,82.563,82.552,82.561,47.6,82.564,82.572,82.562,82.571,86.18,True
'2018-06-27T06:01:00',82.562,82.568,82.562,82.567,70.9,82.571,82.578,82.571,82.577,52.67,False
'2018-06-27T06:02:00',82.564,82.564,82.542,82.542,77.0,82.574,82.574,82.551,82.551,75.68,False
'2018-06-27T06:03:00',82.542,82.545,82.534,82.54,87.27,82.552,82.555,82.545,82.551,86.41,True
'2018-06-27T06:04:00',82.541,82.548,82.539,82.548,48.55,82.551,82.559,82.549,82.557,57.03,False
'2018-06-27T06:05:00',82.548,82.548,82.54,82.541,33.7,82.557,82.557,82.549,82.552,26.61,False
'2018-06-27T06:06:00',82.541,82.546,82.541,82.543,55.85,82.552,82.557,82.549,82.552,68.49,True
'2018-06-27T06:07:00',82.543,82.547,82.541,82.545,44.99,82.551,82.556,82.55,82.556,60.8,True
'2018-06-27T06:08:00',82.546,82.551,82.546,82.551,48.21,82.556,82.56,82.556,82.559,57.92,True
'2018-06-27T06:09:00',82.551,82.553,82.547,82.55,62.28,82.56,82.561,82.556,82.56,74.93,False
'2018-06-27T06:10:00',82.55,82.552,82.545,82.547,82.28,82.56,82.561,82.554,82.558,106.41,True
'2018-06-27T06:11:00',82.548,82.556,82.545,82.553,68.76,82.558,82.565,82.554,82.562,69.88,False
'2018-06-27T06:12:00',82.551,82.554,82.548,82.553,46.12,82.562,82.563,82.557,82.562,47.46,True
'2018-06-27T06:13:00',82.553,82.557,82.544,82.547,103.74,82.562,82.567,82.553,82.556,64.86,False
'2018-06-27T06:14:00',82.548,82.548,82.538,82.543,94.63,82.556,82.556,82.548,82.551,81.44,True
'2018-06-27T06:15:00',82.544,82.554,82.544,82.552,36.23,82.552,82.561,82.552,82.561,38.22,True
'2018-06-27T06:16:00',82.552,82.571,82.552,82.571,111.1,82.561,82.58,82.561,82.577,71.37,False
'2018-06-27T06:17:00',82.57,82.571,82.56,82.567,71.91,82.577,82.58,82.568,82.577,72.81,False
'2018-06-27T06:18:00',82.567,82.569,82.565,82.567,50.54,82.577,82.577,82.575,82.577,40.72,True
'2018-06-27T06:19:00',82.569,82.575,82.568,82.574,42.44,82.578,82.584,82.578,82.583,43.69,True
'2018-06-27T06:20:00',82.573,82.575,82.572,82.574,72.69,82.583,82.585,82.581,82.583,64.05,False
'2018-06-27T06:21:00',82.574,82.574,82.563,82.563,46.86,82.583,82.583,82.572,82.573,60.54,False
'2018-06-27T06:22:00',82.565,82.569,82.565,82.569,20.23,82.573,82.579,82.573,82.577,33.47,True
'2018-06-27T06:23:00',82.569,82.573,82.567,82.572,43.58,82.577,82.581,82.576,82.58,53.45,False
'2018-06-27T06:24:00',82.571,82.571,82.564,82.571,46.97,82.579,82.58,82.574,82.579,52.46,True
'2018-06-27T06:25:00',82.57,82.575,82.566,82.572,62.05,82.579,82.585,82.576,82.582,55.21,True
'2018-06-27T06:26:00',82.574,82.576,82.57,82.57,60.4,82.582,82.584,82.579,82.579,54.09,False
'2018-06-27T06:27:00',82.57,82.576,82.57,82.574,78.77,82.578,82.584,82.578,82.583,52.61,False
'2018-06-27T06:28:00',82.573,82.575,82.565,82.569,76.58,82.582,82.584,82.575,82.578,75.81,False
'2018-06-27T06:29:00',82.57,82.57,82.559,82.56,51.16,82.578,82.579,82.564,82.57,62.8,False
'2018-06-27T06:30:00',82.559,82.569,82.559,82.566,50.84,82.569,82.578,82.568,82.575,67.03,False
'2018-06-27T06:31:00',82.568,82.568,82.562,82.564,42.08,82.575,82.577,82.572,82.574,43.23,True
'2018-06-27T06:32:00',82.564,82.571,82.561,82.567,85.86,82.574,82.58,82.569,82.577,67.05,True
'2018-06-27T06:33:00',82.567,82.572,82.565,82.568,58.15,82.577,82.582,82.573,82.576,48.53,False
'2018-06-27T06:34:00',82.568,82.569,82.563,82.563,44.61,82.576,82.578,82.572,82.572,33.98,True
'2018-06-27T06:35:00',82.562,82.594,82.557,82.594,95.9,82.572,82.601,82.567,82.601,97.26,True
'2018-06-27T06:36:00',82.596,82.611,82.592,82.61,143.06,82.601,82.62,82.601,82.62,166.34,False
'2018-06-27T06:37:00',82.61,82.61,82.591,82.591,108.7,82.619,82.619,82.601,82.601,79.71,False
'2018-06-27T06:38:00',82.591,82.599,82.589,82.596,105.99,82.601,82.607,82.599,82.606,82.69,True
'2018-06-27T06:39:00',82.598,82.6,82.592,82.595,81.54,82.606,82.609,82.601,82.605,128.09,True
'2018-06-27T06:40:00',82.595,82.601,82.589,82.599,96.71,82.605,82.611,82.597,82.609,99.72,False
'2018-06-27T06:41:00',82.6,82.6,82.587,82.588,69.75,82.609,82.61,82.597,82.597,78.9,False
'2018-06-27T06:42:00',82.587,82.593,82.583,82.584,60.73,82.597,82.603,82.593,82.594,60.6,False
'2018-06-27T06:43:00',82.584,82.586,82.58,82.58,41.49,82.592,82.595,82.588,82.588,46.84,False
'2018-06-27T06:44:00',82.58,82.586,82.579,82.586,30.6,82.589,82.595,82.588,82.595,33.09,True
'2018-06-27T06:45:00',82.585,82.591,82.58,82.581,98.42,82.595,82.6,82.589,82.592,100.81,False
'2018-06-27T06:46:00',82.582,82.585,82.58,82.584,63.11,82.591,82.594,82.587,82.593,66.2,True
'2018-06-27T06:47:00',82.584,82.593,82.578,82.592,85.45,82.594,82.6,82.587,82.6,90.02,True
'2018-06-27T06:48:00',82.593,82.593,82.581,82.589,84.06,82.602,82.602,82.589,82.599,66.37,True
'2018-06-27T06:49:00',82.592,82.596,82.587,82.593,62.85,82.599,82.602,82.593,82.602,93.55,True
'2018-06-27T06:50:00',82.593,82.601,82.593,82.597,36.58,82.602,82.611,82.601,82.607,46.57,False
'2018-06-27T06:51:00',82.597,82.598,82.585,82.589,60.59,82.607,82.608,82.594,82.597,55.82,False
'2018-06-27T06:52:00',82.589,82.595,82.586,82.591,49.67,82.597,82.603,82.595,82.601,63.92,True
'2018-06-27T06:53:00',82.592,82.596,82.588,82.588,35.0,82.6,82.604,82.596,82.596,60.58,False
'2018-06-27T06:54:00',82.589,82.592,82.584,82.585,30.24,82.595,82.6,82.592,82.593,47.54,True
'2018-06-27T06:55:00',82.586,82.599,82.586,82.597,56.06,82.593,82.606,82.593,82.606,56.3,False
'2018-06-27T06:56:00',82.596,82.598,82.59,82.593,40.8,82.606,82.607,82.599,82.601,56.21,False
'2018-06-27T06:57:00',82.593,82.597,82.585,82.591,84.81,82.602,82.606,82.594,82.598,90.97,False
'2018-06-27T06:58:00',82.591,82.593,82.587,82.589,42.36,82.598,82.6,82.595,82.597,67.65,True
'2018-06-27T06:59:00',82.588,82.595,82.582,82.595,48.49,82.596,82.603,82.589,82.603,83.19,True
'2018-06-27T07:00:00',82.596,82.607,82.59,82.593,80.8,82.604,82.616,82.598,82.602,131.32,False
'2018-06-27T07:01:00',82.593,82.594,82.58,82.582,85.2,82.602,82.603,82.588,82.59,115.3,False
'2018-06-27T07:02:00',82.583,82.59,82.577,82.589,39.74,82.59,82.598,82.585,82.598,57.25,True
'2018-06-27T07:03:00',82.592,82.594,82.576,82.579,84.15,82.598,82.601,82.585,82.586,76.81,False
'2018-06-27T07:04:00',82.579,82.58,82.571,82.574,60.56,82.588,82.588,82.581,82.583,64.29,False
'2018-06-27T07:05:00',82.575,82.578,82.566,82.57,68.3,82.582,82.585,82.575,82.579,71.68,False
'2018-06-27T07:06:00',82.57,82.573,82.564,82.571,79.13,82.579,82.581,82.573,82.581,110.14,False
'2018-06-27T07:07:00',82.571,82.571,82.557,82.562,69.09,82.58,82.58,82.566,82.571,84.04,True
'2018-06-27T07:08:00',82.562,82.574,82.561,82.569,62.67,82.572,82.582,82.569,82.578,51.85,False
'2018-06-27T07:09:00',82.569,82.571,82.554,82.559,92.75,82.578,82.579,82.562,82.566,72.49,False
'2018-06-27T07:10:00',82.557,82.561,82.553,82.558,67.81,82.567,82.57,82.561,82.566,45.61,True
'2018-06-27T07:11:00',82.559,82.588,82.559,82.568,100.39,82.567,82.595,82.567,82.578,77.11,False
'2018-06-27T07:12:00',82.567,82.571,82.543,82.557,179.59,82.577,82.58,82.551,82.567,204.15,False
'2018-06-27T07:13:00',82.558,82.558,82.548,82.549,142.33,82.567,82.567,82.556,82.558,116.32,False
'2018-06-27T07:14:00',82.549,82.553,82.524,82.533,174.17,82.558,82.56,82.531,82.541,151.37,False
'2018-06-27T07:15:00',82.534,82.534,82.516,82.517,148.71,82.541,82.543,82.522,82.523,102.48,False
'2018-06-27T07:16:00',82.517,82.519,82.503,82.506,137.32,82.522,82.525,82.51,82.512,85.0,True
'2018-06-27T07:17:00',82.506,82.523,82.499,82.505,150.82,82.513,82.53,82.506,82.511,91.6,False
'2018-06-27T07:18:00',82.504,82.514,82.5,82.509,133.49,82.511,82.523,82.506,82.518,78.59,True
'2018-06-27T07:19:00',82.509,82.516,82.506,82.51,102.53,82.518,82.526,82.515,82.519,90.76,True
'2018-06-27T07:20:00',82.51,82.522,82.508,82.52,91.55,82.519,82.529,82.517,82.529,130.77,True
'2018-06-27T07:21:00',82.52,82.522,82.505,82.508,80.21,82.528,82.531,82.513,82.517,148.44,True
'2018-06-27T07:22:00',82.508,82.524,82.506,82.524,96.95,82.515,82.533,82.515,82.533,128.02,False
'2018-06-27T07:23:00',82.523,82.523,82.514,82.514,91.78,82.533,82.533,82.523,82.523,123.96,True
'2018-06-27T07:24:00',82.515,82.526,82.512,82.52,89.35,82.525,82.533,82.52,82.528,87.42,False
'2018-06-27T07:25:00',82.52,82.526,82.515,82.517,85.04,82.528,82.533,82.523,82.524,113.01,True
'2018-06-27T07:26:00',82.516,82.53,82.505,82.53,129.45,82.524,82.539,82.514,82.538,119.78,False
'2018-06-27T07:27:00',82.529,82.529,82.519,82.522,104.4,82.539,82.539,82.528,82.531,120.64,False
'2018-06-27T07:28:00',82.524,82.524,82.517,82.518,65.3,82.532,82.534,82.527,82.527,64.42,True
'2018-06-27T07:29:00',82.519,82.527,82.515,82.517,152.47,82.527,82.535,82.523,82.527,98.56,False
'2018-06-27T07:30:00',82.516,82.521,82.51,82.515,104.22,82.526,82.529,82.52,82.523,84.14,False
'2018-06-27T07:31:00',82.513,82.515,82.505,82.506,83.73,82.523,82.523,82.515,82.515,80.18,False
'2018-06-27T07:32:00',82.506,82.507,82.499,82.502,96.52,82.516,82.516,82.509,82.511,104.44,True
'2018-06-27T07:33:00',82.502,82.508,82.497,82.504,99.03,82.51,82.516,82.505,82.513,99.68,True
'2018-06-27T07:34:00',82.505,82.52,82.499,82.504,110.61,82.514,82.527,82.506,82.513,104.8,False
'2018-06-27T07:35:00',82.504,82.508,82.496,82.506,146.58,82.513,82.516,82.506,82.514,96.62,True
'2018-06-27T07:36:00',82.506,82.512,82.502,82.509,134.59,82.515,82.522,82.512,82.518,88.03,True
'2018-06-27T07:37:00',82.508,82.518,82.504,82.515,127.51,82.517,82.526,82.512,82.523,103.78,False
'2018-06-27T07:38:00',82.516,82.517,82.505,82.511,74.5,82.525,82.526,82.514,82.519,74.08,False
'2018-06-27T07:39:00',82.513,82.514,82.503,82.503,85.16,82.521,82.523,82.512,82.512,80.9,True
'2018-06-27T07:40:00',82.503,82.52,82.503,82.518,100.08,82.511,82.529,82.511,82.528,64.24,True
'2018-06-27T07:41:00',82.518,82.52,82.508,82.508,83.8,82.528,82.53,82.518,82.518,86.29,False
'2018-06-27T07:42:00',82.508,82.513,82.504,82.509,69.73,82.518,82.523,82.514,82.519,68.32,True
'2018-06-27T07:43:00',82.508,82.516,82.504,82.511,85.27,82.519,82.524,82.514,82.521,111.64,False
'2018-06-27T07:44:00',82.511,82.516,82.508,82.516,33.71,82.52,82.524,82.518,82.524,38.21,False
'2018-06-27T07:45:00',82.513,82.513,82.495,82.501,88.37,82.522,82.522,82.504,82.51,118.46,False
'2018-06-27T07:46:00',82.5,82.506,82.495,82.495,66.71,82.51,82.514,82.504,82.504,118.98,False
'2018-06-27T07:47:00',82.499,82.504,82.493,82.502,85.9,82.506,82.512,82.502,82.51,92.88,True
'2018-06-27T07:48:00',82.502,82.51,82.499,82.506,101.64,82.512,82.517,82.508,82.516,110.34,False
'2018-06-27T07:49:00',82.506,82.508,82.501,82.504,66.03,82.515,82.517,82.509,82.514,52.3,True
'2018-06-27T07:50:00',82.506,82.513,82.503,82.505,114.09,82.516,82.522,82.511,82.514,91.12,False
'2018-06-27T07:51:00',82.504,82.506,82.499,82.499,84.69,82.514,82.514,82.507,82.509,89.21,True
'2018-06-27T07:52:00',82.499,82.519,82.499,82.515,117.91,82.509,82.527,82.508,82.525,111.19,True
'2018-06-27T07:53:00',82.516,82.524,82.515,82.521,39.84,82.525,82.531,82.524,82.529,47.46,False
'2018-06-27T07:54:00',82.521,82.521,82.512,82.513,76.46,82.53,82.53,82.52,82.523,67.14,False
'2018-06-27T07:55:00',82.512,82.518,82.512,82.517,64.19,82.52,82.527,82.52,82.526,70.59,True
'2018-06-27T07:56:00',82.518,82.523,82.515,82.521,87.93,82.526,82.533,82.525,82.531,83.28,True
'2018-06-27T07:57:00',82.522,82.526,82.512,82.512,76.67,82.532,82.536,82.52,82.522,103.46,False
'2018-06-27T07:58:00',82.512,82.512,82.495,82.502,111.81,82.522,82.522,82.504,82.512,88.06,False
'2018-06-27T07:59:00',82.503,82.504,82.474,82.475,124.47,82.511,82.513,82.484,82.485,83.68,False
'2018-06-27T08:00:00',82.475,82.483,82.47,82.47,117.33,82.483,82.493,82.477,82.477,104.77,False
'2018-06-27T08:01:00',82.47,82.475,82.461,82.461,110.05,82.478,82.481,82.467,82.47,92.11,False
'2018-06-27T08:02:00',82.46,82.46,82.443,82.452,113.53,82.469,82.469,82.45,82.461,119.11,False
'2018-06-27T08:03:00',82.452,82.457,82.448,82.453,67.95,82.46,82.464,82.456,82.46,73.8,True
'2018-06-27T08:04:00',82.452,82.474,82.441,82.452,160.52,82.46,82.482,82.449,82.458,110.49,False
'2018-06-27T08:05:00',82.452,82.453,82.446,82.451,134.54,82.458,82.463,82.452,82.46,112.42,True
'2018-06-27T08:06:00',82.451,82.467,82.446,82.467,83.67,82.459,82.477,82.456,82.477,124.12,True
'2018-06-27T08:07:00',82.467,82.469,82.459,82.464,106.94,82.477,82.478,82.469,82.474,123.73,True
'2018-06-27T08:08:00',82.464,82.476,82.464,82.476,86.17,82.473,82.485,82.473,82.484,120.73,False
'2018-06-27T08:09:00',82.476,82.476,82.459,82.467,155.83,82.484,82.484,82.469,82.477,180.78,True
'2018-06-27T08:10:00',82.467,82.476,82.463,82.476,90.81,82.476,82.486,82.472,82.486,104.88,True
'2018-06-27T08:11:00',82.475,82.485,82.473,82.481,95.15,82.486,82.495,82.483,82.491,104.64,True
'2018-06-27T08:12:00',82.481,82.493,82.469,82.488,133.0,82.49,82.501,82.478,82.498,155.76,False
'2018-06-27T08:13:00',82.489,82.489,82.48,82.48,100.1,82.497,82.497,82.488,82.489,142.46,True
'2018-06-27T08:14:00',82.48,82.494,82.479,82.494,116.73,82.488,82.502,82.487,82.501,122.66,True
'2018-06-27T08:15:00',82.492,82.513,82.49,82.503,154.1,82.502,82.522,82.499,82.513,140.31,False
'2018-06-27T08:16:00',82.504,82.511,82.502,82.506,104.29,82.513,82.52,82.511,82.516,100.07,True
'2018-06-27T08:17:00',82.506,82.518,82.498,82.517,101.19,82.516,82.527,82.507,82.525,91.76,True
'2018-06-27T08:18:00',82.517,82.525,82.504,82.51,85.16,82.526,82.535,82.513,82.519,88.39,False
'2018-06-27T08:19:00',82.511,82.521,82.503,82.503,142.17,82.52,82.529,82.511,82.512,112.31,False
'2018-06-27T08:20:00',82.502,82.504,82.487,82.498,161.74,82.512,82.514,82.496,82.506,142.88,False
'2018-06-27T08:21:00',82.498,82.504,82.493,82.498,146.37,82.508,82.513,82.501,82.507,102.33,True
'2018-06-27T08:22:00',82.499,82.515,82.499,82.509,144.76,82.507,82.52,82.507,82.517,102.12,False
'2018-06-27T08:23:00',82.509,82.513,82.497,82.5,135.42,82.517,82.52,82.506,82.509,111.98,True
'2018-06-27T08:24:00',82.502,82.523,82.502,82.521,119.47,82.509,82.531,82.509,82.528,80.08,True
'2018-06-27T08:25:00',82.525,82.545,82.522,82.541,131.53,82.531,82.551,82.529,82.548,71.37,True
'2018-06-27T08:26:00',82.542,82.553,82.532,82.55,108.94,82.548,82.56,82.539,82.559,75.48,False
'2018-06-27T08:27:00',82.548,82.548,82.52,82.523,62.78,82.555,82.555,82.529,82.533,50.35,True
'2018-06-27T08:28:00',82.525,82.55,82.524,82.548,120.81,82.533,82.557,82.533,82.555,110.24,True
'2018-06-27T08:29:00',82.546,82.56,82.545,82.548,70.71,82.553,82.565,82.552,82.558,91.91,False
'2018-06-27T08:30:00',82.546,82.549,82.54,82.542,148.11,82.555,82.559,82.549,82.551,125.63,False
'2018-06-27T08:31:00',82.54,82.54,82.501,82.501,162.71,82.55,82.55,82.509,82.51,165.98,False
'2018-06-27T08:32:00',82.502,82.517,82.499,82.499,96.43,82.51,82.525,82.508,82.509,113.28,False
'2018-06-27T08:33:00',82.5,82.508,82.494,82.503,100.28,82.509,82.515,82.502,82.51,92.82,True
'2018-06-27T08:34:00',82.503,82.509,82.498,82.5,97.65,82.512,82.517,82.506,82.509,66.71,False
'2018-06-27T08:35:00',82.501,82.507,82.494,82.497,154.97,82.51,82.516,82.501,82.505,117.51,True
'2018-06-27T08:36:00',82.496,82.51,82.496,82.498,128.03,82.506,82.518,82.506,82.507,115.64,False
'2018-06-27T08:37:00',82.498,82.503,82.492,82.493,117.05,82.509,82.512,82.502,82.503,94.72,False
'2018-06-27T08:38:00',82.491,82.502,82.491,82.502,65.0,82.502,82.512,82.502,82.509,62.12,False
'2018-06-27T08:39:00',82.502,82.502,82.488,82.49,110.61,82.51,82.51,82.495,82.498,80.75,False
'2018-06-27T08:40:00',82.49,82.494,82.473,82.474,137.74,82.497,82.503,82.482,82.484,137.35,False
'2018-06-27T08:41:00',82.476,82.486,82.471,82.482,116.87,82.485,82.495,82.479,82.491,94.29,True
'2018-06-27T08:42:00',82.482,82.489,82.479,82.48,124.54,82.49,82.498,82.487,82.49,103.55,False
'2018-06-27T08:43:00',82.479,82.479,82.47,82.473,101.73,82.49,82.49,82.479,82.484,71.94,True
'2018-06-27T08:44:00',82.473,82.481,82.463,82.466,99.59,82.484,82.49,82.472,82.475,82.77,False
'2018-06-27T08:45:00',82.466,82.473,82.457,82.465,99.28,82.475,82.48,82.466,82.474,114.96,False
'2018-06-27T08:46:00',82.466,82.471,82.461,82.467,128.67,82.474,82.48,82.469,82.477,100.54,True
'2018-06-27T08:47:00',82.467,82.475,82.455,82.455,133.01,82.477,82.482,82.465,82.466,99.17,False
'2018-06-27T08:48:00',82.455,82.462,82.45,82.461,160.53,82.464,82.472,82.459,82.471,141.39,True
'2018-06-27T08:49:00',82.461,82.467,82.455,82.464,132.54,82.471,82.475,82.464,82.473,143.74,True
'2018-06-27T08:50:00',82.465,82.482,82.465,82.48,116.15,82.473,82.49,82.472,82.488,107.29,True
'2018-06-27T08:51:00',82.479,82.504,82.479,82.503,132.17,82.489,82.513,82.488,82.513,110.21,True
'2018-06-27T08:52:00',82.505,82.505,82.487,82.488,131.47,82.513,82.513,82.496,82.497,94.93,False
'2018-06-27T08:53:00',82.488,82.5,82.483,82.495,96.92,82.494,82.51,82.491,82.504,88.83,True
'2018-06-27T08:54:00',82.495,82.511,82.49,82.505,134.72,82.503,82.519,82.499,82.515,97.1,True
'2018-06-27T08:55:00',82.507,82.523,82.506,82.52,97.31,82.515,82.533,82.514,82.53,109.12,True
'2018-06-27T08:56:00',82.52,82.53,82.518,82.527,165.1,82.53,82.539,82.527,82.538,156.88,True
'2018-06-27T08:57:00',82.527,82.532,82.521,82.527,168.35,82.536,82.542,82.529,82.534,146.8,True
'2018-06-27T08:58:00',82.526,82.538,82.523,82.538,75.07,82.533,82.546,82.528,82.545,67.49,True
'2018-06-27T08:59:00',82.537,82.543,82.532,82.542,85.98,82.546,82.551,82.539,82.551,108.8,True
'2018-06-27T09:00:00',82.543,82.543,82.504,82.511,175.46,82.552,82.552,82.512,82.517,232.79,False
'2018-06-27T09:01:00',82.51,82.533,82.5,82.53,147.67,82.517,82.54,82.509,82.539,186.41,True
'2018-06-27T09:02:00',82.53,82.54,82.525,82.532,168.73,82.537,82.548,82.533,82.541,154.43,False
'2018-06-27T09:03:00',82.532,82.533,82.479,82.503,184.19,82.542,82.542,82.486,82.51,159.29,False
'2018-06-27T09:04:00',82.504,82.504,82.485,82.492,137.4,82.511,82.511,82.493,82.502,115.37,False
'2018-06-27T09:05:00',82.493,82.501,82.485,82.495,140.28,82.502,82.51,82.492,82.505,192.42,True
'2018-06-27T09:06:00',82.496,82.503,82.471,82.484,158.07,82.505,82.512,82.48,82.493,256.91,False
'2018-06-27T09:07:00',82.483,82.491,82.48,82.485,93.97,82.493,82.5,82.489,82.492,148.23,False
'2018-06-27T09:08:00',82.485,82.491,82.473,82.489,106.68,82.493,82.499,82.479,82.497,143.46,True
'2018-06-27T09:09:00',82.491,82.494,82.45,82.456,157.2,82.497,82.501,82.459,82.465,198.62,False
'2018-06-27T09:10:00',82.456,82.472,82.452,82.466,147.07,82.463,82.481,82.459,82.474,217.19,True
'2018-06-27T09:11:00',82.466,82.479,82.466,82.472,132.82,82.474,82.486,82.474,82.48,224.98,True
'2018-06-27T09:12:00',82.472,82.485,82.467,82.483,112.6,82.481,82.493,82.474,82.492,183.74,True
'2018-06-27T09:13:00',82.483,82.499,82.478,82.483,110.48,82.492,82.508,82.486,82.493,190.87,False
'2018-06-27T09:14:00',82.484,82.484,82.458,82.461,141.72,82.493,82.493,82.466,82.469,209.36,False
'2018-06-27T09:15:00',82.461,82.465,82.453,82.464,147.69,82.469,82.474,82.462,82.471,192.06,True
'2018-06-27T09:16:00',82.462,82.478,82.461,82.475,126.11,82.471,82.486,82.468,82.484,158.83,True
'2018-06-27T09:17:00',82.474,82.516,82.473,82.515,181.43,82.484,82.525,82.484,82.523,187.02,False
'2018-06-27T09:18:00',82.515,82.515,82.496,82.505,121.58,82.524,82.524,82.505,82.514,124.24,False
'2018-06-27T09:19:00',82.505,82.507,82.486,82.489,116.66,82.514,82.516,82.496,82.5,145.43,True
'2018-06-27T09:20:00',82.49,82.511,82.488,82.493,87.73,82.5,82.518,82.497,82.502,101.33,False
'2018-06-27T09:21:00',82.494,82.497,82.481,82.484,127.82,82.504,82.505,82.49,82.493,142.88,True
'2018-06-27T09:22:00',82.483,82.502,82.483,82.498,225.97,82.493,82.513,82.493,82.508,181.25,True
'2018-06-27T09:23:00',82.5,82.52,82.489,82.516,125.58,82.51,82.526,82.498,82.523,135.33,False
'2018-06-27T09:24:00',82.515,82.516,82.503,82.509,108.8,82.523,82.524,82.512,82.518,126.45,True
'2018-06-27T09:25:00',82.509,82.523,82.504,82.51,140.46,82.517,82.532,82.512,82.518,141.17,False
'2018-06-27T09:26:00',82.51,82.512,82.497,82.507,160.93,82.52,82.521,82.506,82.517,144.95,True
'2018-06-27T09:27:00',82.508,82.519,82.494,82.514,144.41,82.518,82.527,82.502,82.522,138.4,False
'2018-06-27T09:28:00',82.513,82.517,82.485,82.5,114.59,82.523,82.525,82.493,82.508,95.25,True
'2018-06-27T09:29:00',82.499,82.52,82.495,82.515,93.62,82.506,82.526,82.5,82.523,111.18,False
'2018-06-27T09:30:00',82.515,82.515,82.487,82.499,82.6,82.522,82.522,82.494,82.505,114.42,False
'2018-06-27T09:31:00',82.501,82.506,82.5,82.506,107.16,82.506,82.516,82.506,82.516,107.38,True
'2018-06-27T09:32:00',82.505,82.517,82.505,82.506,101.2,82.516,82.525,82.513,82.515,125.77,True
'2018-06-27T09:33:00',82.505,82.53,82.505,82.524,141.74,82.515,82.538,82.513,82.534,119.42,True
'2018-06-27T09:34:00',82.526,82.537,82.513,82.521,166.28,82.534,82.545,82.523,82.531,152.27,False
'2018-06-27T09:35:00',82.521,82.524,82.497,82.502,124.4,82.529,82.533,82.507,82.512,120.71,False
'2018-06-27T09:36:00',82.502,82.509,82.497,82.509,127.57,82.51,82.517,82.505,82.517,159.89,True
'2018-06-27T09:37:00',82.51,82.51,82.493,82.493,94.5,82.517,82.518,82.502,82.502,147.87,False
'2018-06-27T09:38:00',82.495,82.495,82.479,82.488,91.06,82.502,82.502,82.487,82.496,122.53,False
'2018-06-27T09:39:00',82.488,82.49,82.473,82.478,107.68,82.497,82.499,82.481,82.487,122.76,False
'2018-06-27T09:40:00',82.479,82.484,82.469,82.471,124.56,82.487,82.493,82.479,82.48,152.44,False
'2018-06-27T09:41:00',82.471,82.481,82.461,82.468,131.41,82.479,82.49,82.47,82.478,126.92,False
'2018-06-27T09:42:00',82.468,82.468,82.435,82.436,159.0,82.479,82.479,82.443,82.443,169.23,False
'2018-06-27T09:43:00',82.436,82.444,82.431,82.442,132.74,82.442,82.45,82.436,82.447,87.25,True
'2018-06-27T09:44:00',82.442,82.449,82.419,82.424,110.78,82.446,82.455,82.426,82.433,95.72,False
'2018-06-27T09:45:00',82.426,82.441,82.408,82.408,181.22,82.433,82.45,82.417,82.417,227.99,False
'2018-06-27T09:46:00',82.408,82.419,82.404,82.417,161.26,82.417,82.429,82.412,82.425,170.95,False
'2018-06-27T09:47:00',82.416,82.416,82.397,82.397,102.45,82.424,82.425,82.404,82.404,98.1,False
'2018-06-27T09:48:00',82.395,82.407,82.39,82.403,134.61,82.404,82.415,82.398,82.412,143.0,True
'2018-06-27T09:49:00',82.402,82.412,82.386,82.403,168.85,82.41,82.421,82.396,82.411,168.05,False
'2018-06-27T09:50:00',82.403,82.403,82.385,82.4,173.71,82.411,82.411,82.391,82.407,120.86,False
'2018-06-27T09:51:00',82.401,82.401,82.371,82.378,199.1,82.406,82.406,82.377,82.383,125.5,False
'2018-06-27T09:52:00',82.376,82.392,82.374,82.391,129.59,82.384,82.4,82.38,82.399,99.19,True
'2018-06-27T09:53:00',82.392,82.417,82.392,82.414,151.21,82.399,82.423,82.399,82.421,99.49,False
'2018-06-27T09:54:00',82.413,82.416,82.374,82.374,157.61,82.421,82.423,82.383,82.383,134.44,False
'2018-06-27T09:55:00',82.375,82.383,82.366,82.377,202.86,82.382,82.393,82.376,82.388,201.43,False
'2018-06-27T09:56:00',82.378,82.378,82.363,82.365,160.27,82.387,82.387,82.371,82.374,166.16,True
'2018-06-27T09:57:00',82.366,82.38,82.366,82.374,133.89,82.374,82.39,82.374,82.382,101.56,True
'2018-06-27T09:58:00',82.373,82.382,82.373,82.375,150.61,82.382,82.391,82.382,82.383,125.76,True
'2018-06-27T09:59:00',82.375,82.399,82.374,82.391,126.53,82.384,82.408,82.381,82.401,145.63,True
'2018-06-27T10:00:00',82.389,82.416,82.389,82.416,170.36,82.399,82.424,82.399,82.424,142.7,True
'2018-06-27T10:01:00',82.418,82.419,82.403,82.412,127.93,82.426,82.428,82.412,82.419,132.02,True
'2018-06-27T10:02:00',82.412,82.422,82.41,82.42,186.59,82.421,82.431,82.419,82.428,148.92,False
'2018-06-27T10:03:00',82.421,82.421,82.398,82.398,160.09,82.429,82.429,82.406,82.406,154.7,False
'2018-06-27T10:04:00',82.398,82.413,82.396,82.409,148.11,82.406,82.423,82.404,82.418,146.26,False
'2018-06-27T10:05:00',82.41,82.412,82.387,82.399,204.14,82.42,82.421,82.396,82.408,162.18,False
'2018-06-27T10:06:00',82.399,82.403,82.388,82.393,235.63,82.408,82.412,82.394,82.401,165.19,False
'2018-06-27T10:07:00',82.393,82.396,82.376,82.387,168.27,82.401,82.402,82.384,82.394,114.87,True
'2018-06-27T10:08:00',82.386,82.4,82.384,82.385,155.46,82.394,82.404,82.391,82.391,89.0,False
'2018-06-27T10:09:00',82.384,82.384,82.351,82.37,230.25,82.39,82.39,82.357,82.377,156.12,False
'2018-06-27T10:10:00',82.371,82.379,82.354,82.361,213.17,82.379,82.385,82.364,82.369,154.86,True
'2018-06-27T10:11:00',82.361,82.39,82.361,82.386,164.03,82.369,82.398,82.369,82.394,108.48,True
'2018-06-27T10:12:00',82.386,82.4,82.379,82.382,156.09,82.394,82.407,82.387,82.389,114.1,True
'2018-06-27T10:13:00',82.383,82.411,82.383,82.401,132.39,82.39,82.419,82.39,82.409,115.79,False
'2018-06-27T10:14:00',82.401,82.405,82.389,82.394,115.88,82.409,82.413,82.399,82.401,104.55,False
'2018-06-27T10:15:00',82.393,82.395,82.38,82.387,104.06,82.401,82.403,82.389,82.395,101.03,True
'2018-06-27T10:16:00',82.389,82.442,82.389,82.43,148.08,82.396,82.45,82.396,82.436,152.7,False
'2018-06-27T10:17:00',82.43,82.437,82.426,82.437,86.05,82.438,82.446,82.433,82.446,75.72,True
'2018-06-27T10:18:00',82.437,82.448,82.43,82.439,118.18,82.445,82.454,82.437,82.446,95.74,False
'2018-06-27T10:19:00',82.438,82.44,82.421,82.437,112.24,82.445,82.447,82.431,82.444,96.69,True
'2018-06-27T10:20:00',82.437,82.443,82.433,82.443,68.25,82.445,82.449,82.439,82.449,89.84,True
'2018-06-27T10:21:00',82.443,82.445,82.422,82.424,138.99,82.447,82.451,82.431,82.433,137.38,False
'2018-06-27T10:22:00',82.425,82.431,82.419,82.431,124.96,82.433,82.441,82.428,82.441,97.06,True
'2018-06-27T10:23:00',82.433,82.437,82.427,82.434,100.18,82.441,82.447,82.434,82.443,76.51,True
'2018-06-27T10:24:00',82.436,82.445,82.432,82.44,123.41,82.443,82.453,82.441,82.45,102.53,True
'2018-06-27T10:25:00',82.441,82.46,82.439,82.457,116.14,82.45,82.47,82.447,82.467,122.38,True
'2018-06-27T10:26:00',82.456,82.469,82.454,82.457,153.67,82.467,82.478,82.464,82.466,147.4,False
'2018-06-27T10:27:00',82.457,82.465,82.452,82.46,154.03,82.465,82.473,82.459,82.47,101.46,False
'2018-06-27T10:28:00',82.46,82.463,82.422,82.424,234.77,82.47,82.472,82.43,82.43,161.22,False
'2018-06-27T10:29:00',82.424,82.425,82.396,82.398,216.9,82.431,82.434,82.403,82.408,158.44,False
'2018-06-27T10:30:00',82.399,82.402,82.372,82.38,163.5,82.408,82.41,82.38,82.385,142.47,False
'2018-06-27T10:31:00',82.377,82.389,82.369,82.374,227.45,82.385,82.397,82.376,82.38,152.35,True
'2018-06-27T10:32:00',82.375,82.39,82.364,82.389,216.14,82.381,82.398,82.372,82.398,150.28,True
'2018-06-27T10:33:00',82.392,82.397,82.381,82.397,204.52,82.398,82.405,82.39,82.404,124.19,True
'2018-06-27T10:34:00',82.396,82.403,82.387,82.39,125.51,82.405,82.411,82.395,82.398,138.14,True
'2018-06-27T10:35:00',82.389,82.404,82.381,82.4,155.03,82.397,82.412,82.388,82.407,131.08,True
'2018-06-27T10:36:00',82.399,82.421,82.399,82.421,132.29,82.407,82.427,82.407,82.427,100.23,True
'2018-06-27T10:37:00',82.42,82.421,82.409,82.421,112.71,82.427,82.43,82.418,82.428,114.16,True
'2018-06-27T10:38:00',82.42,82.432,82.42,82.432,126.93,82.429,82.439,82.429,82.439,101.44,True
'2018-06-27T10:39:00',82.432,82.44,82.431,82.435,94.45,82.441,82.449,82.438,82.444,125.3,True
'2018-06-27T10:40:00',82.435,82.443,82.43,82.43,107.53,82.444,82.451,82.436,82.436,123.28,False
'2018-06-27T10:41:00',82.427,82.435,82.406,82.421,149.54,82.435,82.444,82.416,82.431,158.28,True
'2018-06-27T10:42:00',82.42,82.44,82.419,82.429,133.11,82.43,82.449,82.429,82.438,111.15,False
'2018-06-27T10:43:00',82.429,82.435,82.419,82.433,129.28,82.438,82.443,82.428,82.443,122.21,True
'2018-06-27T10:44:00',82.434,82.476,82.429,82.465,196.36,82.443,82.486,82.439,82.475,221.93,False
'2018-06-27T10:45:00',82.466,82.466,82.438,82.448,125.71,82.475,82.475,82.445,82.453,149.3,False
'2018-06-27T10:46:00',82.448,82.448,82.411,82.411,132.32,82.455,82.455,82.417,82.417,155.9,False
'2018-06-27T10:47:00',82.412,82.421,82.406,82.413,118.87,82.418,82.428,82.414,82.42,209.78,False
'2018-06-27T10:48:00',82.414,82.416,82.397,82.405,93.5,82.421,82.423,82.406,82.413,186.98,False
'2018-06-27T10:49:00',82.405,82.405,82.383,82.392,186.43,82.413,82.414,82.391,82.401,218.12,False
'2018-06-27T10:50:00',82.394,82.394,82.373,82.387,153.07,82.402,82.402,82.381,82.394,201.09,False
'2018-06-27T10:51:00',82.387,82.388,82.378,82.384,75.27,82.395,82.395,82.385,82.394,104.59,False
'2018-06-27T10:52:00',82.384,82.384,82.36,82.37,132.1,82.394,82.394,82.368,82.379,125.02,False
'2018-06-27T10:53:00',82.369,82.374,82.36,82.361,140.21,82.379,82.384,82.37,82.37,176.07,False
'2018-06-27T10:54:00',82.363,82.367,82.355,82.362,112.84,82.371,82.375,82.364,82.37,115.76,True
'2018-06-27T10:55:00',82.364,82.379,82.362,82.377,117.15,82.37,82.385,82.369,82.384,134.91,True
'2018-06-27T10:56:00',82.377,82.414,82.377,82.41,141.69,82.384,82.422,82.384,82.418,119.18,False
'2018-06-27T10:57:00',82.41,82.41,82.399,82.403,138.21,82.419,82.419,82.406,82.412,164.13,True
'2018-06-27T10:58:00',82.403,82.412,82.4,82.411,56.62,82.411,82.418,82.409,82.417,80.95,False
'2018-06-27T10:59:00',82.411,82.411,82.389,82.397,132.08,82.416,82.418,82.395,82.407,160.09,False
'2018-06-27T11:00:00',82.397,82.406,82.391,82.398,110.29,82.407,82.413,82.399,82.407,142.73,True
'2018-06-27T11:01:00',82.399,82.407,82.381,82.381,129.89,82.408,82.414,82.391,82.391,139.76,False
'2018-06-27T11:02:00',82.382,82.404,82.382,82.4,115.38,82.391,82.414,82.391,82.409,112.13,True
'2018-06-27T11:03:00',82.4,82.423,82.395,82.419,122.2,82.408,82.429,82.403,82.425,133.42,True
'2018-06-27T11:04:00',82.42,82.44,82.42,82.433,115.72,82.428,82.447,82.428,82.443,105.65,False
'2018-06-27T11:05:00',82.433,82.433,82.417,82.418,137.24,82.44,82.44,82.424,82.424,107.57,False
'2018-06-27T11:06:00',82.416,82.42,82.405,82.417,127.77,82.424,82.428,82.412,82.426,83.49,True
'2018-06-27T11:07:00',82.42,82.421,82.414,82.414,134.25,82.426,82.43,82.421,82.422,86.62,True
'2018-06-27T11:08:00',82.414,82.422,82.411,82.42,135.1,82.422,82.431,82.42,82.43,72.35,True
'2018-06-27T11:09:00',82.421,82.437,82.42,82.437,131.66,82.43,82.445,82.43,82.445,115.83,True
'2018-06-27T11:10:00',82.437,82.44,82.426,82.44,159.93,82.446,82.449,82.435,82.449,121.69,True
'2018-06-27T11:11:00',82.441,82.449,82.429,82.436,180.0,82.449,82.457,82.439,82.445,148.32,False
'2018-06-27T11:12:00',82.436,82.448,82.429,82.445,152.34,82.446,82.456,82.437,82.454,139.58,True
'2018-06-27T11:13:00',82.447,82.464,82.447,82.464,151.68,82.455,82.472,82.455,82.472,117.08,True
'2018-06-27T11:14:00',82.465,82.466,82.451,82.461,192.26,82.475,82.476,82.461,82.471,190.23,True
'2018-06-27T11:15:00',82.458,82.47,82.457,82.464,144.09,82.469,82.478,82.467,82.474,155.63,True
'2018-06-27T11:16:00',82.465,82.47,82.452,82.454,181.97,82.474,82.479,82.462,82.463,199.67,True
'2018-06-27T11:17:00',82.453,82.475,82.452,82.466,143.07,82.463,82.485,82.461,82.474,137.35,False
'2018-06-27T11:18:00',82.466,82.472,82.462,82.464,160.4,82.472,82.48,82.47,82.473,143.44,False
'2018-06-27T11:19:00',82.464,82.467,82.458,82.459,165.08,82.473,82.475,82.466,82.469,145.75,True
'2018-06-27T11:20:00',82.461,82.472,82.459,82.471,186.43,82.47,82.48,82.468,82.48,149.47,True
'2018-06-27T11:21:00',82.472,82.472,82.459,82.47,114.62,82.481,82.482,82.468,82.477,123.48,True
'2018-06-27T11:22:00',82.471,82.476,82.462,82.465,92.42,82.479,82.484,82.47,82.473,96.89,True
'2018-06-27T11:23:00',82.464,82.478,82.464,82.464,119.58,82.474,82.487,82.472,82.473,134.9,False
'2018-06-27T11:24:00',82.465,82.47,82.455,82.465,86.32,82.473,82.478,82.463,82.474,148.81,True
'2018-06-27T11:25:00',82.467,82.479,82.46,82.46,115.69,82.474,82.489,82.468,82.468,144.08,False
'2018-06-27T11:26:00',82.459,82.464,82.452,82.462,116.52,82.467,82.474,82.46,82.472,134.95,True
'2018-06-27T11:27:00',82.461,82.466,82.456,82.46,116.05,82.47,82.475,82.463,82.469,124.0,True
'2018-06-27T11:28:00',82.464,82.492,82.464,82.488,154.6,82.473,82.502,82.473,82.497,116.24,True
'2018-06-27T11:29:00',82.488,82.508,82.487,82.502,123.23,82.497,82.516,82.495,82.51,150.41,True
'2018-06-27T11:30:00',82.499,82.537,82.493,82.531,224.74,82.506,82.547,82.502,82.539,247.04,False
'2018-06-27T11:31:00',82.53,82.534,82.514,82.525,128.4,82.539,82.542,82.52,82.535,108.82,False
'2018-06-27T11:32:00',82.525,82.529,82.506,82.512,132.54,82.534,82.537,82.514,82.519,133.78,False
'2018-06-27T11:33:00',82.512,82.512,82.491,82.492,124.54,82.517,82.517,82.499,82.5,91.9,False
'2018-06-27T11:34:00',82.492,82.495,82.484,82.485,82.09,82.5,82.504,82.492,82.494,81.23,True
'2018-06-27T11:35:00',82.484,82.511,82.476,82.503,113.21,82.494,82.517,82.484,82.511,118.3,False
'2018-06-27T11:36:00',82.502,82.502,82.489,82.492,85.97,82.511,82.512,82.499,82.501,121.14,False
'2018-06-27T11:37:00',82.493,82.493,82.478,82.485,145.94,82.501,82.501,82.487,82.493,160.09,False
'2018-06-27T11:38:00',82.485,82.49,82.474,82.474,98.73,82.494,82.5,82.483,82.483,115.17,False
'2018-06-27T11:39:00',82.474,82.477,82.462,82.477,75.83,82.482,82.484,82.47,82.484,81.45,True
'2018-06-27T11:40:00',82.477,82.487,82.472,82.484,79.33,82.487,82.496,82.481,82.493,82.45,True
'2018-06-27T11:41:00',82.484,82.49,82.474,82.478,92.22,82.492,82.499,82.484,82.488,103.68,False
'2018-06-27T11:42:00',82.479,82.481,82.471,82.477,78.74,82.488,82.489,82.48,82.485,94.08,True
'2018-06-27T11:43:00',82.48,82.5,82.48,82.492,92.24,82.486,82.508,82.486,82.502,121.08,True
'2018-06-27T11:44:00',82.492,82.509,82.492,82.501,86.75,82.501,82.517,82.501,82.508,97.25,True
'2018-06-27T11:45:00',82.501,82.516,82.501,82.513,88.37,82.509,82.524,82.509,82.521,119.37,True
'2018-06-27T11:46:00',82.512,82.52,82.499,82.519,124.59,82.521,82.529,82.508,82.528,125.9,True
'2018-06-27T11:47:00',82.52,82.521,82.513,82.521,48.0,82.528,82.531,82.522,82.531,72.7,True
'2018-06-27T11:48:00',82.521,82.522,82.507,82.51,81.5,82.53,82.53,82.514,82.519,90.69,False
'2018-06-27T11:49:00',82.511,82.517,82.507,82.517,55.62,82.519,82.525,82.515,82.525,107.77,True
'2018-06-27T11:50:00',82.519,82.53,82.518,82.518,60.25,82.526,82.539,82.526,82.527,102.28,False
'2018-06-27T11:51:00',82.518,82.518,82.505,82.509,51.5,82.525,82.526,82.512,82.516,69.06,True
'2018-06-27T11:52:00',82.509,82.534,82.509,82.525,79.6,82.517,82.541,82.517,82.534,97.44,True
'2018-06-27T11:53:00',82.526,82.543,82.526,82.535,116.56,82.534,82.552,82.534,82.543,106.96,False
'2018-06-27T11:54:00',82.535,82.537,82.522,82.523,87.94,82.544,82.544,82.53,82.53,85.11,False
'2018-06-27T11:55:00',82.522,82.536,82.522,82.534,103.97,82.53,82.544,82.53,82.542,97.11,True
'2018-06-27T11:56:00',82.533,82.549,82.531,82.549,87.71,82.54,82.556,82.539,82.555,91.74,True
'2018-06-27T11:57:00',82.549,82.559,82.547,82.555,77.25,82.559,82.566,82.555,82.565,133.61,True
'2018-06-27T11:58:00',82.556,82.573,82.555,82.569,121.48,82.566,82.581,82.564,82.577,106.69,True
'2018-06-27T11:59:00',82.569,82.577,82.563,82.575,101.25,82.576,82.585,82.571,82.582,79.91,True
'2018-06-27T12:00:00',82.575,82.594,82.575,82.581,119.99,82.583,82.603,82.58,82.59,138.64,False
'2018-06-27T12:01:00',82.58,82.58,82.569,82.57,55.73,82.589,82.589,82.577,82.578,47.21,True
'2018-06-27T12:02:00',82.569,82.591,82.569,82.575,110.21,82.578,82.601,82.578,82.585,87.22,True
'2018-06-27T12:03:00',82.575,82.603,82.575,82.596,137.58,82.586,82.612,82.586,82.606,124.88,False
'2018-06-27T12:04:00',82.597,82.597,82.585,82.588,85.48,82.606,82.606,82.593,82.596,102.79,False
'2018-06-27T12:05:00',82.588,82.592,82.579,82.585,114.08,82.598,82.602,82.589,82.593,126.14,True
'2018-06-27T12:06:00',82.586,82.595,82.575,82.576,100.37,82.593,82.603,82.583,82.584,90.68,False
'2018-06-27T12:07:00',82.576,82.588,82.574,82.578,88.95,82.585,82.596,82.584,82.586,91.75,False
'2018-06-27T12:08:00',82.579,82.583,82.572,82.581,114.32,82.586,82.592,82.58,82.591,91.72,True
'2018-06-27T12:09:00',82.582,82.593,82.57,82.577,112.11,82.591,82.598,82.579,82.588,120.88,True
'2018-06-27T12:10:00',82.578,82.598,82.572,82.59,142.95,82.588,82.606,82.582,82.6,137.27,True
'2018-06-27T12:11:00',82.59,82.6,82.582,82.593,120.61,82.599,82.61,82.591,82.602,103.39,True
'2018-06-27T12:12:00',82.594,82.606,82.592,82.592,77.48,82.602,82.612,82.6,82.602,76.79,False
'2018-06-27T12:13:00',82.592,82.595,82.582,82.586,68.34,82.6,82.605,82.592,82.595,62.44,True
'2018-06-27T12:14:00',82.586,82.605,82.586,82.596,115.37,82.595,82.614,82.594,82.605,174.73,True
'2018-06-27T12:15:00',82.596,82.62,82.592,82.616,143.56,82.604,82.628,82.601,82.625,120.78,False
'2018-06-27T12:16:00',82.616,82.619,82.606,82.611,93.47,82.624,82.629,82.616,82.62,87.8,False
'2018-06-27T12:17:00',82.611,82.613,82.595,82.597,153.02,82.619,82.623,82.604,82.605,121.87,False
'2018-06-27T12:18:00',82.596,82.61,82.596,82.597,64.0,82.605,82.615,82.605,82.607,81.09,True
'2018-06-27T12:19:00',82.598,82.611,82.598,82.602,75.58,82.608,82.62,82.608,82.611,85.54,False
'2018-06-27T12:20:00',82.602,82.603,82.592,82.594,52.84,82.61,82.613,82.599,82.601,54.47,False
'2018-06-27T12:21:00',82.593,82.602,82.584,82.593,92.61,82.6,82.61,82.593,82.603,91.18,False
'2018-06-27T12:22:00',82.593,82.602,82.593,82.598,75.04,82.602,82.61,82.602,82.607,55.11,False
'2018-06-27T12:23:00',82.599,82.601,82.585,82.585,115.62,82.607,82.609,82.593,82.593,108.9,False
'2018-06-27T12:24:00',82.584,82.596,82.583,82.59,101.91,82.595,82.605,82.591,82.6,92.68,True
'2018-06-27T12:25:00',82.591,82.599,82.591,82.595,67.85,82.6,82.609,82.6,82.605,59.32,False
'2018-06-27T12:26:00',82.595,82.595,82.582,82.584,92.1,82.605,82.605,82.592,82.593,80.15,False
'2018-06-27T12:27:00',82.583,82.592,82.575,82.592,71.0,82.593,82.6,82.585,82.6,84.63,True
'2018-06-27T12:28:00',82.594,82.595,82.577,82.58,127.56,82.603,82.603,82.585,82.59,99.63,False
'2018-06-27T12:29:00',82.58,82.582,82.565,82.574,65.37,82.59,82.59,82.573,82.581,80.0,False
'2018-06-27T12:30:00',82.574,82.574,82.552,82.555,122.35,82.582,82.582,82.561,82.563,85.82,False
'2018-06-27T12:31:00',82.557,82.566,82.556,82.557,101.08,82.564,82.574,82.564,82.565,65.12,False
'2018-06-27T12:32:00',82.557,82.559,82.551,82.559,97.36,82.566,82.568,82.56,82.566,64.61,True
'2018-06-27T12:33:00',82.557,82.566,82.554,82.559,125.58,82.566,82.574,82.563,82.568,80.21,False
'2018-06-27T12:34:00',82.558,82.558,82.546,82.549,103.68,82.565,82.567,82.555,82.559,75.83,True
'2018-06-27T12:35:00',82.549,82.561,82.545,82.56,141.58,82.558,82.57,82.551,82.57,124.39,True
'2018-06-27T12:36:00',82.561,82.567,82.554,82.558,126.61,82.569,82.575,82.562,82.567,114.76,False
'2018-06-27T12:37:00',82.557,82.557,82.546,82.55,135.48,82.566,82.566,82.555,82.559,104.36,False
'2018-06-27T12:38:00',82.549,82.549,82.536,82.545,102.33,82.559,82.559,82.545,82.555,101.72,True
'2018-06-27T12:39:00',82.545,82.55,82.535,82.55,105.7,82.555,82.56,82.544,82.56,120.21,True
'2018-06-27T12:40:00',82.55,82.574,82.546,82.546,128.58,82.56,82.583,82.554,82.554,133.25,False
'2018-06-27T12:41:00',82.546,82.554,82.543,82.551,109.81,82.555,82.564,82.552,82.559,93.93,False
'2018-06-27T12:42:00',82.551,82.551,82.542,82.545,78.98,82.56,82.56,82.548,82.551,69.24,False
'2018-06-27T12:43:00',82.545,82.549,82.54,82.548,75.46,82.553,82.558,82.548,82.554,70.86,False
'2018-06-27T12:44:00',82.548,82.549,82.54,82.543,78.06,82.555,82.557,82.548,82.551,53.6,True
'2018-06-27T12:45:00',82.543,82.552,82.542,82.546,88.7,82.551,82.561,82.55,82.555,66.25,False
'2018-06-27T12:46:00',82.545,82.545,82.535,82.539,89.93,82.554,82.555,82.544,82.544,55.37,False
'2018-06-27T12:47:00',82.534,82.536,82.526,82.529,80.58,82.54,82.543,82.533,82.536,95.24,False
'2018-06-27T12:48:00',82.529,82.531,82.524,82.529,52.86,82.537,82.538,82.531,82.537,61.25,False
'2018-06-27T12:49:00',82.529,82.529,82.511,82.514,111.55,82.536,82.536,82.521,82.523,106.83,True
'2018-06-27T12:50:00',82.514,82.534,82.514,82.53,75.71,82.524,82.542,82.524,82.537,82.97,True
'2018-06-27T12:51:00',82.53,82.54,82.522,82.539,46.74,82.534,82.55,82.531,82.548,50.22,True
'2018-06-27T12:52:00',82.539,82.541,82.529,82.53,73.5,82.549,82.55,82.537,82.539,87.8,True
'2018-06-27T12:53:00',82.531,82.544,82.531,82.542,48.5,82.539,82.55,82.539,82.549,58.85,True
'2018-06-27T12:54:00',82.542,82.552,82.542,82.547,64.5,82.55,82.56,82.549,82.553,84.45,False
'2018-06-27T12:55:00',82.548,82.55,82.543,82.546,51.24,82.553,82.558,82.549,82.553,57.29,True
'2018-06-27T12:56:00',82.547,82.558,82.546,82.552,57.37,82.553,82.565,82.553,82.56,60.35,False
'2018-06-27T12:57:00',82.552,82.553,82.547,82.55,54.62,82.558,82.562,82.553,82.555,48.5,True
'2018-06-27T12:58:00',82.549,82.557,82.546,82.546,56.61,82.555,82.564,82.552,82.552,51.99,True
'2018-06-27T12:59:00',82.546,82.562,82.529,82.552,127.0,82.553,82.571,82.535,82.561,94.33,False
'2018-06-27T13:00:00',82.551,82.557,82.549,82.549,71.29,82.561,82.566,82.556,82.556,74.39,False
'2018-06-27T13:01:00',82.547,82.548,82.541,82.546,43.62,82.555,82.556,82.548,82.553,43.73,True
'2018-06-27T13:02:00',82.546,82.559,82.544,82.551,107.94,82.555,82.568,82.554,82.561,113.65,False
'2018-06-27T13:03:00',82.55,82.55,82.531,82.536,124.65,82.559,82.559,82.54,82.546,123.05,False
'2018-06-27T13:04:00',82.536,82.539,82.521,82.522,105.36,82.545,82.548,82.531,82.531,114.04,False
'2018-06-27T13:05:00',82.521,82.537,82.517,82.537,74.46,82.531,82.546,82.527,82.545,69.42,True
'2018-06-27T13:06:00',82.536,82.542,82.527,82.53,87.42,82.545,82.551,82.536,82.54,102.3,True
'2018-06-27T13:07:00',82.53,82.548,82.529,82.548,113.92,82.539,82.557,82.538,82.555,106.69,True
'2018-06-27T13:08:00',82.547,82.56,82.542,82.559,114.41,82.555,82.569,82.552,82.568,98.41,True
'2018-06-27T13:09:00',82.56,82.569,82.555,82.555,95.36,82.568,82.578,82.563,82.563,66.62,False
'2018-06-27T13:10:00',82.555,82.559,82.547,82.559,112.28,82.564,82.569,82.554,82.569,115.87,True
'2018-06-27T13:11:00',82.561,82.567,82.556,82.561,119.04,82.57,82.575,82.565,82.569,104.05,True
'2018-06-27T13:12:00',82.56,82.574,82.556,82.562,133.88,82.569,82.582,82.562,82.572,122.83,False
'2018-06-27T13:13:00',82.562,82.565,82.555,82.557,74.22,82.571,82.572,82.563,82.567,69.03,True
'2018-06-27T13:14:00',82.558,82.566,82.556,82.556,97.32,82.567,82.575,82.563,82.565,62.11,False
'2018-06-27T13:15:00',82.556,82.565,82.549,82.55,115.35,82.565,82.574,82.558,82.56,80.87,False
'2018-06-27T13:16:00',82.551,82.554,82.54,82.553,131.75,82.56,82.563,82.549,82.561,83.1,True
'2018-06-27T13:17:00',82.557,82.569,82.548,82.554,143.65,82.563,82.577,82.555,82.562,109.21,False
'2018-06-27T13:18:00',82.555,82.565,82.548,82.548,120.94,82.562,82.575,82.555,82.555,94.17,False
'2018-06-27T13:19:00',82.546,82.552,82.533,82.538,177.62,82.556,82.56,82.54,82.547,142.97,False
'2018-06-27T13:20:00',82.541,82.55,82.535,82.549,109.49,82.548,82.559,82.544,82.559,100.21,True
'2018-06-27T13:21:00',82.551,82.567,82.551,82.56,143.29,82.559,82.575,82.559,82.568,113.96,False
'2018-06-27T13:22:00',82.56,82.561,82.531,82.535,116.65,82.567,82.57,82.539,82.543,90.95,False
'2018-06-27T13:23:00',82.535,82.543,82.528,82.543,84.23,82.544,82.551,82.537,82.55,60.12,True
'2018-06-27T13:24:00',82.544,82.559,82.541,82.547,103.75,82.55,82.566,82.548,82.555,90.69,False
'2018-06-27T13:25:00',82.546,82.552,82.541,82.547,81.62,82.555,82.56,82.548,82.554,74.23,True
'2018-06-27T13:26:00',82.549,82.557,82.547,82.554,68.0,82.555,82.564,82.553,82.561,85.47,False
'2018-06-27T13:27:00',82.554,82.554,82.543,82.548,45.0,82.562,82.562,82.55,82.556,56.6,True
'2018-06-27T13:28:00',82.548,82.559,82.543,82.548,75.5,82.557,82.566,82.548,82.556,93.29,True
'2018-06-27T13:29:00',82.547,82.56,82.545,82.553,74.75,82.553,82.569,82.551,82.561,90.05,True
'2018-06-27T13:30:00',82.553,82.579,82.553,82.576,86.0,82.559,82.586,82.559,82.584,95.44,False
'2018-06-27T13:31:00',82.576,82.576,82.567,82.57,45.75,82.583,82.583,82.577,82.579,48.94,False
'2018-06-27T13:32:00',82.571,82.574,82.558,82.563,62.86,82.579,82.583,82.565,82.567,56.36,False
'2018-06-27T13:33:00',82.562,82.572,82.553,82.567,76.34,82.567,82.578,82.562,82.574,87.61,True
'2018-06-27T13:34:00',82.567,82.575,82.565,82.571,67.0,82.573,82.58,82.571,82.579,79.11,True
'2018-06-27T13:35:00',82.57,82.583,82.569,82.577,77.36,82.579,82.591,82.579,82.586,78.21,True
'2018-06-27T13:36:00',82.577,82.59,82.575,82.575,127.71,82.584,82.599,82.583,82.584,112.12,False
'2018-06-27T13:37:00',82.575,82.581,82.56,82.561,100.62,82.583,82.587,82.568,82.571,105.09,True
'2018-06-27T13:38:00',82.562,82.581,82.562,82.569,118.72,82.571,82.59,82.571,82.578,95.21,False
'2018-06-27T13:39:00',82.568,82.576,82.56,82.57,113.55,82.577,82.585,82.568,82.577,90.37,True
'2018-06-27T13:40:00',82.569,82.58,82.569,82.578,99.37,82.575,82.588,82.575,82.586,86.86,False
'2018-06-27T13:41:00',82.577,82.58,82.563,82.566,109.45,82.587,82.588,82.571,82.574,97.69,False
'2018-06-27T13:42:00',82.566,82.57,82.557,82.567,96.37,82.573,82.577,82.564,82.573,103.99,True
'2018-06-27T13:43:00',82.565,82.577,82.554,82.575,108.27,82.573,82.588,82.563,82.583,109.49,True
'2018-06-27T13:44:00',82.574,82.581,82.57,82.58,155.59,82.583,82.591,82.579,82.587,135.98,True
'2018-06-27T13:45:00',82.578,82.951,82.565,82.907,450.31,82.587,82.964,82.574,82.92,456.78,False
'2018-06-27T13:46:00',82.904,82.942,82.839,82.858,415.06,82.919,82.957,82.85,82.865,504.37,False
'2018-06-27T13:47:00',82.859,82.881,82.806,82.812,261.33,82.867,82.891,82.814,82.822,266.94,True
'2018-06-27T13:48:00',82.811,82.935,82.805,82.935,280.64,82.82,82.94,82.815,82.94,1806.04,True
'2018-06-27T13:49:00',82.933,82.942,82.914,82.929,256.45,82.94,82.95,82.922,82.938,2271.4199,True
'2018-06-27T13:50:00',82.928,82.962,82.927,82.938,238.84,82.938,82.969,82.937,82.947,264.37,True
'2018-06-27T13:51:00',82.94,82.999,82.934,82.972,268.61,82.947,83.01,82.943,82.978,325.18,False
'2018-06-27T13:52:00',82.97,82.988,82.896,82.913,201.8,82.978,82.994,82.908,82.922,263.09,False
'2018-06-27T13:53:00',82.912,82.912,82.883,82.902,160.61,82.921,82.921,82.891,82.912,232.76,True
'2018-06-27T13:54:00',82.902,82.917,82.882,82.885,218.28,82.912,82.929,82.893,82.894,291.18,False
'2018-06-27T13:55:00',82.882,82.905,82.866,82.89,199.85,82.893,82.914,82.877,82.903,289.33,True
'2018-06-27T13:56:00',82.89,82.923,82.867,82.923,175.0,82.903,82.932,82.877,82.931,283.84,True
'2018-06-27T13:57:00',82.921,82.94,82.911,82.933,170.86,82.931,82.951,82.923,82.94,261.47,True
'2018-06-27T13:58:00',82.935,82.962,82.891,82.895,176.35,82.941,82.971,82.903,82.907,225.99,False
'2018-06-27T13:59:00',82.895,82.897,82.876,82.895,201.21,82.908,82.909,82.887,82.906,225.38,False
'2018-06-27T14:00:00',82.896,82.897,82.87,82.886,213.54,82.907,82.908,82.88,82.896,218.21,False
'2018-06-27T14:01:00',82.884,82.884,82.84,82.844,275.9,82.894,82.894,82.85,82.854,289.91,True
'2018-06-27T14:02:00',82.846,82.888,82.845,82.888,257.94,82.856,82.898,82.855,82.898,284.8,False
'2018-06-27T14:03:00',82.887,82.887,82.832,82.848,243.3,82.895,82.895,82.842,82.857,252.07,False
'2018-06-27T14:04:00',82.848,82.876,82.845,82.866,223.08,82.855,82.887,82.855,82.876,244.88,True
'2018-06-27T14:05:00',82.868,82.889,82.849,82.88,216.54,82.876,82.898,82.858,82.889,203.61,True
'2018-06-27T14:06:00',82.878,82.914,82.866,82.906,207.26,82.886,82.923,82.876,82.916,201.75,True
'2018-06-27T14:07:00',82.905,82.924,82.894,82.921,176.26,82.912,82.932,82.904,82.932,191.61,True
'2018-06-27T14:08:00',82.922,82.933,82.91,82.931,229.53,82.931,82.942,82.921,82.94,165.7,True
'2018-06-27T14:09:00',82.934,82.961,82.93,82.943,207.7,82.941,82.971,82.938,82.952,227.79,False
'2018-06-27T14:10:00',82.941,82.941,82.907,82.925,150.54,82.95,82.95,82.915,82.933,243.8,True
'2018-06-27T14:11:00',82.927,82.949,82.923,82.946,136.49,82.935,82.958,82.933,82.956,242.73,False
'2018-06-27T14:12:00',82.948,82.949,82.912,82.922,144.61,82.957,82.958,82.922,82.931,204.8,False
'2018-06-27T14:13:00',82.924,82.943,82.89,82.929,171.22,82.931,82.952,82.9,82.938,221.02,False
'2018-06-27T14:14:00',82.931,82.94,82.915,82.916,165.7,82.939,82.949,82.924,82.926,141.3,False
'2018-06-27T14:15:00',82.916,82.919,82.897,82.9,111.86,82.925,82.928,82.905,82.91,181.28,False
'2018-06-27T14:16:00',82.902,82.918,82.877,82.888,128.6,82.909,82.926,82.889,82.897,188.3,False
'2018-06-27T14:17:00',82.887,82.887,82.831,82.833,214.91,82.899,82.899,82.838,82.838,229.32,False
'2018-06-27T14:18:00',82.833,82.853,82.832,82.835,124.54,82.84,82.863,82.84,82.844,153.34,True
'2018-06-27T14:19:00',82.835,82.857,82.835,82.845,128.68,82.843,82.866,82.843,82.854,156.53,True
'2018-06-27T14:20:00',82.846,82.874,82.811,82.865,218.19,82.856,82.884,82.821,82.874,194.64,True
'2018-06-27T14:21:00',82.866,82.888,82.864,82.869,179.17,82.874,82.896,82.873,82.878,172.65,False
'2018-06-27T14:22:00',82.868,82.868,82.832,82.86,179.06,82.877,82.877,82.84,82.869,175.97,True
'2018-06-27T14:23:00',82.861,82.885,82.852,82.874,166.69,82.87,82.894,82.86,82.883,152.07,False
'2018-06-27T14:24:00',82.873,82.884,82.853,82.876,203.83,82.883,82.893,82.86,82.883,194.38,False
'2018-06-27T14:25:00',82.876,82.876,82.841,82.856,205.61,82.886,82.886,82.851,82.865,207.45,False
'2018-06-27T14:26:00',82.861,82.861,82.838,82.852,145.69,82.866,82.871,82.848,82.859,151.93,True
'2018-06-27T14:27:00',82.85,82.876,82.845,82.875,87.99,82.859,82.887,82.855,82.887,98.08,True
'2018-06-27T14:28:00',82.876,82.891,82.871,82.874,151.49,82.887,82.902,82.882,82.886,158.13,False
'2018-06-27T14:29:00',82.874,82.874,82.84,82.843,172.58,82.884,82.902,82.858,82.895,184.75,True
'2018-06-27T14:30:00',82.848,82.879,82.835,82.864,186.4,82.889,82.901,82.867,82.873,171.68,True
'2018-06-27T14:31:00',82.863,82.887,82.863,82.884,123.34,82.875,82.895,82.875,82.892,128.24,True
'2018-06-27T14:32:00',82.886,82.898,82.878,82.898,177.45,82.895,82.906,82.887,82.906,139.89,True
'2018-06-27T14:33:00',82.898,82.942,82.892,82.936,231.19,82.907,82.952,82.899,82.945,205.49,True
'2018-06-27T14:34:00',82.935,82.944,82.916,82.941,194.71,82.943,82.953,82.926,82.951,154.83,True
'2018-06-27T14:35:00',82.942,82.946,82.924,82.931,211.7,82.951,82.955,82.933,82.938,198.68,False
'2018-06-27T14:36:00',82.93,82.936,82.881,82.885,177.33,82.938,82.943,82.889,82.893,156.95,False
'2018-06-27T14:37:00',82.884,82.893,82.877,82.881,138.43,82.893,82.903,82.886,82.886,147.32,True
'2018-06-27T14:38:00',82.88,82.896,82.877,82.883,150.16,82.886,82.904,82.885,82.891,151.25,True
'2018-06-27T14:39:00',82.883,82.908,82.869,82.903,194.48,82.888,82.917,82.876,82.913,204.72,False
'2018-06-27T14:40:00',82.903,82.906,82.85,82.852,173.97,82.911,82.915,82.859,82.863,175.06,False
'2018-06-27T14:41:00',82.854,82.893,82.853,82.885,218.23,82.862,82.901,82.862,82.893,154.86,True
'2018-06-27T14:42:00',82.885,82.903,82.88,82.881,208.21,82.891,82.914,82.888,82.89,150.86,False
'2018-06-27T14:43:00',82.88,82.893,82.865,82.893,156.31,82.891,82.903,82.874,82.903,121.98,True
'2018-06-27T14:44:00',82.892,82.896,82.884,82.89,190.16,82.902,82.905,82.893,82.898,117.31,True
'2018-06-27T14:45:00',82.891,82.898,82.878,82.878,106.71,82.898,82.908,82.886,82.886,100.48,False
'2018-06-27T14:46:00',82.878,82.889,82.874,82.88,124.88,82.888,82.899,82.883,82.89,102.46,False
'2018-06-27T14:47:00',82.878,82.884,82.859,82.863,195.88,82.887,82.891,82.867,82.872,154.08,False
'2018-06-27T14:48:00',82.862,82.878,82.834,82.838,189.29,82.872,82.885,82.844,82.848,147.48,False
'2018-06-27T14:49:00',82.838,82.855,82.833,82.845,167.38,82.849,82.865,82.843,82.855,167.56,True
'2018-06-27T14:50:00',82.845,82.876,82.841,82.874,195.22,82.855,82.885,82.849,82.883,192.69,True
'2018-06-27T14:51:00',82.872,82.879,82.842,82.864,136.82,82.881,82.888,82.851,82.874,137.53,True
'2018-06-27T14:52:00',82.865,82.889,82.864,82.884,93.0,82.874,82.897,82.874,82.893,167.36,False
'2018-06-27T14:53:00',82.883,82.883,82.857,82.868,129.05,82.893,82.893,82.867,82.877,186.34,False
'2018-06-27T14:54:00',82.867,82.876,82.849,82.849,219.57,82.878,82.887,82.859,82.859,178.27,False
'2018-06-27T14:55:00',82.849,82.872,82.848,82.861,170.76,82.861,82.88,82.859,82.868,193.98,True
'2018-06-27T14:56:00',82.864,82.881,82.854,82.866,178.12,82.87,82.89,82.864,82.873,182.29,False
'2018-06-27T14:57:00',82.868,82.877,82.859,82.869,91.77,82.876,82.886,82.87,82.879,83.84,False
'2018-06-27T14:58:00',82.87,82.873,82.835,82.837,132.49,82.88,82.883,82.842,82.845,143.98,False
'2018-06-27T14:59:00',82.837,82.848,82.83,82.844,149.5,82.841,82.854,82.837,82.854,140.96,True
'2018-06-27T15:00:00',82.846,82.89,82.844,82.889,164.12,82.854,82.899,82.851,82.897,169.43,True
'2018-06-27T15:01:00',82.89,82.896,82.875,82.889,166.72,82.899,82.906,82.883,82.899,170.26,True
'2018-06-27T15:02:00',82.89,82.907,82.89,82.905,140.19,82.9,82.917,82.9,82.913,145.79,True
'2018-06-27T15:03:00',82.904,82.918,82.896,82.916,123.27,82.913,82.927,82.905,82.927,162.51,False
'2018-06-27T15:04:00',82.917,82.917,82.878,82.888,167.77,82.927,82.927,82.887,82.898,143.95,False
'2018-06-27T15:05:00',82.889,82.899,82.88,82.896,134.24,82.899,82.908,82.889,82.906,139.57,True
'2018-06-27T15:06:00',82.898,82.908,82.891,82.897,136.76,82.907,82.917,82.901,82.908,174.87,False
'2018-06-27T15:07:00',82.897,82.897,82.876,82.88,147.12,82.906,82.908,82.886,82.889,169.64,True
'2018-06-27T15:08:00',82.879,82.912,82.878,82.907,88.33,82.888,82.92,82.887,82.917,111.03,False
'2018-06-27T15:09:00',82.906,82.908,82.894,82.894,80.34,82.916,82.916,82.901,82.904,71.2,False
'2018-06-27T15:10:00',82.896,82.898,82.877,82.893,117.26,82.904,82.907,82.885,82.903,98.86,True
'2018-06-27T15:11:00',82.892,82.906,82.89,82.891,88.12,82.902,82.913,82.9,82.901,85.74,False
'2018-06-27T15:12:00',82.89,82.903,82.888,82.894,105.77,82.898,82.912,82.898,82.904,134.84,False
'2018-06-27T15:13:00',82.895,82.9,82.879,82.879,120.04,82.904,82.91,82.889,82.889,139.54,False
'2018-06-27T15:14:00',82.881,82.882,82.87,82.875,83.56,82.889,82.892,82.879,82.884,83.84,False
'2018-06-27T15:15:00',82.879,82.879,82.84,82.851,113.25,82.888,82.888,82.849,82.859,90.98,False
'2018-06-27T15:16:00',82.851,82.867,82.842,82.842,94.55,82.86,82.875,82.848,82.849,104.37,False
'2018-06-27T15:17:00',82.843,82.855,82.84,82.855,122.82,82.847,82.865,82.847,82.865,92.0,True
'2018-06-27T15:18:00',82.854,82.884,82.852,82.877,103.05,82.863,82.892,82.861,82.887,111.97,True
'2018-06-27T15:19:00',82.878,82.923,82.875,82.91,190.15,82.887,82.933,82.884,82.917,205.78,True
'2018-06-27T15:20:00',82.909,82.938,82.897,82.937,165.33,82.918,82.945,82.905,82.943,166.08,True
'2018-06-27T15:21:00',82.937,82.947,82.931,82.946,122.97,82.942,82.956,82.939,82.953,141.17,True
'2018-06-27T15:22:00',82.945,82.961,82.936,82.94,124.7,82.953,82.969,82.946,82.951,134.67,True
'2018-06-27T15:23:00',82.941,82.972,82.94,82.964,178.57,82.951,82.981,82.948,82.974,163.08,True
'2018-06-27T15:24:00',82.964,82.987,82.964,82.973,129.8,82.972,82.995,82.972,82.982,132.47,True
'2018-06-27T15:25:00',82.971,83.005,82.971,82.996,148.96,82.981,83.013,82.979,83.005,118.17,False
'2018-06-27T15:26:00',82.998,83.003,82.979,82.983,118.16,83.007,83.011,82.988,82.992,96.21,False
'2018-06-27T15:27:00',82.988,82.992,82.98,82.984,131.19,82.994,83.0,82.989,82.991,124.45,True
'2018-06-27T15:28:00',82.983,83.002,82.98,83.0,82.11,82.992,83.01,82.986,83.009,114.68,False
'2018-06-27T15:29:00',83.001,83.001,82.982,82.987,105.2,83.009,83.01,82.99,82.995,99.42,False
'2018-06-27T15:30:00',82.986,82.989,82.962,82.98,151.07,82.994,82.996,82.971,82.988,177.8,False
'2018-06-27T15:31:00',82.981,82.981,82.958,82.958,160.18,82.991,82.991,82.966,82.967,158.99,False
'2018-06-27T15:32:00',82.958,82.966,82.948,82.948,144.49,82.968,82.975,82.956,82.958,146.86,False
'2018-06-27T15:33:00',82.948,82.959,82.925,82.925,164.19,82.958,82.968,82.933,82.934,197.14,False
'2018-06-27T15:34:00',82.924,82.944,82.915,82.94,199.79,82.934,82.952,82.924,82.949,193.48,True
'2018-06-27T15:35:00',82.939,82.964,82.939,82.958,142.37,82.947,82.971,82.947,82.965,167.93,True
'2018-06-27T15:36:00',82.958,82.987,82.957,82.97,161.99,82.966,82.997,82.966,82.98,196.27,False
'2018-06-27T15:37:00',82.969,82.987,82.96,82.967,166.77,82.979,82.996,82.97,82.976,190.38,False
'2018-06-27T15:38:00',82.969,82.974,82.937,82.941,171.45,82.977,82.983,82.946,82.951,194.83,False
'2018-06-27T15:39:00',82.942,82.971,82.941,82.951,165.34,82.951,82.98,82.951,82.96,185.68,False
'2018-06-27T15:40:00',82.952,82.971,82.941,82.941,150.52,82.961,82.977,82.95,82.951,129.01,False
'2018-06-27T15:41:00',82.942,82.956,82.938,82.941,133.45,82.951,82.963,82.946,82.951,118.36,False
'2018-06-27T15:42:00',82.946,82.952,82.934,82.948,149.0,82.956,82.963,82.942,82.957,140.39,True
'2018-06-27T15:43:00',82.949,82.976,82.946,82.975,165.11,82.959,82.986,82.955,82.984,179.39,True
'2018-06-27T15:44:00',82.973,83.0,82.973,82.993,152.7,82.983,83.009,82.983,83.001,215.22,True
'2018-06-27T15:45:00',82.992,83.02,82.99,83.013,137.08,83.001,83.029,83.0,83.023,193.68,True
'2018-06-27T15:46:00',83.012,83.037,83.005,83.025,188.72,83.019,83.047,83.012,83.034,220.71,True
'2018-06-27T15:47:00',83.025,83.056,83.024,83.053,113.11,83.035,83.064,83.033,83.061,169.04,True
'2018-06-27T15:48:00',83.054,83.062,83.028,83.03,158.99,83.061,83.068,83.032,83.036,143.68,True
'2018-06-27T15:49:00',83.025,83.068,83.022,83.053,170.12,83.032,83.077,83.03,83.063,234.67,False
'2018-06-27T15:50:00',83.054,83.064,83.041,83.046,116.25,83.063,83.073,83.048,83.056,175.27,True
'2018-06-27T15:51:00',83.046,83.081,83.046,83.065,142.72,83.054,83.09,83.054,83.073,167.25,False
'2018-06-27T15:52:00',83.066,83.073,83.054,83.054,182.17,83.074,83.081,83.062,83.062,146.97,False
'2018-06-27T15:53:00',83.055,83.055,83.018,83.021,115.24,83.064,83.064,83.028,83.03,143.21,False
'2018-06-27T15:54:00',83.022,83.045,83.018,83.037,120.73,83.03,83.053,83.025,83.046,139.52,False
'2018-06-27T15:55:00',83.037,83.042,83.015,83.018,182.06,83.045,83.05,83.024,83.026,165.3,False
'2018-06-27T15:56:00',83.018,83.018,82.993,82.995,146.97,83.026,83.026,83.001,83.003,188.58,False
'2018-06-27T15:57:00',82.993,82.999,82.989,82.991,87.0,83.003,83.007,82.998,82.999,116.02,True
'2018-06-27T15:58:00',82.99,83.032,82.99,83.029,92.62,82.998,83.039,82.998,83.038,139.79,True
'2018-06-27T15:59:00',83.028,83.057,83.028,83.043,121.7,83.039,83.066,83.037,83.055,151.49,False
'2018-06-27T16:00:00',83.043,83.045,82.995,82.996,150.06,83.055,83.059,83.003,83.003,175.65,False
'2018-06-27T16:01:00',82.996,82.998,82.984,82.989,115.75,83.002,83.006,82.99,82.995,118.48,True
'2018-06-27T16:02:00',82.99,83.002,82.99,83.002,106.98,82.995,83.011,82.995,83.01,106.42,False
'2018-06-27T16:03:00',83.001,83.001,82.977,82.993,164.73,83.01,83.01,82.985,83.002,166.84,True
'2018-06-27T16:04:00',82.993,83.004,82.987,83.001,138.2,83.003,83.015,82.996,83.012,135.22,True
'2018-06-27T16:05:00',83.003,83.018,83.001,83.009,185.79,83.013,83.028,83.01,83.018,192.9,False
'2018-06-27T16:06:00',83.009,83.012,83.0,83.004,148.31,83.019,83.021,83.009,83.012,142.16,False
'2018-06-27T16:07:00',83.005,83.008,82.984,82.987,111.73,83.012,83.015,82.992,82.994,117.19,True
'2018-06-27T16:08:00',82.986,83.01,82.986,83.006,124.46,82.994,83.019,82.994,83.017,141.44,True
'2018-06-27T16:09:00',83.006,83.016,83.003,83.016,155.96,83.016,83.026,83.01,83.026,116.69,True
'2018-06-27T16:10:00',83.015,83.044,83.015,83.044,150.88,83.025,83.054,83.025,83.053,140.65,True
'2018-06-27T16:11:00',83.045,83.049,83.03,83.036,142.63,83.053,83.059,83.04,83.046,114.56,True
'2018-06-27T16:12:00',83.037,83.064,83.034,83.058,135.92,83.046,83.073,83.043,83.067,122.92,True
'2018-06-27T16:13:00',83.057,83.068,83.049,83.05,144.29,83.065,83.078,83.057,83.059,138.34,True
'2018-06-27T16:14:00',83.049,83.083,83.049,83.078,123.56,83.059,83.093,83.059,83.087,126.61,True
'2018-06-27T16:15:00',83.08,83.095,83.08,83.093,135.43,83.09,83.105,83.09,83.101,119.36,False
'2018-06-27T16:16:00',83.092,83.093,83.079,83.086,101.77,83.101,83.102,83.087,83.095,133.22,False
'2018-06-27T16:17:00',83.086,83.088,83.076,83.084,100.77,83.094,83.097,83.085,83.095,105.68,True
'2018-06-27T16:18:00',83.084,83.09,83.081,83.082,101.31,83.093,83.1,83.089,83.091,134.76,True
'2018-06-27T16:19:00',83.082,83.094,83.075,83.094,124.27,83.092,83.105,83.085,83.104,135.5,True
'2018-06-27T16:20:00',83.091,83.101,83.09,83.096,105.94,83.1,83.109,83.099,83.105,118.5,True
'2018-06-27T16:21:00',83.096,83.121,83.096,83.115,122.38,83.105,83.129,83.104,83.125,112.07,True
'2018-06-27T16:22:00',83.116,83.123,83.103,83.121,76.48,83.126,83.132,83.11,83.13,82.14,False
'2018-06-27T16:23:00',83.12,83.121,83.1,83.113,170.16,83.128,83.129,83.109,83.12,137.71,False
'2018-06-27T16:24:00',83.112,83.113,83.072,83.079,142.81,83.12,83.121,83.082,83.089,105.52,False
'2018-06-27T16:25:00',83.08,83.098,83.061,83.061,171.5,83.091,83.107,83.071,83.071,149.13,False
'2018-06-27T16:26:00',83.061,83.076,83.057,83.065,101.02,83.071,83.085,83.066,83.075,111.84,False
'2018-06-27T16:27:00',83.065,83.065,83.05,83.052,105.2,83.074,83.074,83.059,83.06,95.68,False
'2018-06-27T16:28:00',83.054,83.066,83.047,83.048,120.34,83.062,83.072,83.055,83.055,135.12,False
'2018-06-27T16:29:00',83.049,83.062,83.012,83.012,165.37,83.057,83.071,83.02,83.02,200.12,True
'2018-06-27T16:30:00',83.017,83.118,83.017,83.118,216.34,83.027,83.126,83.027,83.126,228.08,True
'2018-06-27T16:31:00',83.117,83.14,83.109,83.14,153.28,83.126,83.149,83.118,83.149,124.9,False
'2018-06-27T16:32:00',83.139,83.139,83.107,83.107,135.51,83.148,83.149,83.116,83.117,127.44,False
'2018-06-27T16:33:00',83.106,83.106,83.07,83.079,139.49,83.116,83.116,83.078,83.089,137.94,False
'2018-06-27T16:34:00',83.079,83.089,83.067,83.07,96.64,83.086,83.098,83.075,83.08,109.1,True
'2018-06-27T16:35:00',83.07,83.117,83.062,83.117,184.03,83.08,83.125,83.071,83.125,183.01,True
'2018-06-27T16:36:00',83.117,83.136,83.115,83.132,129.6,83.126,83.144,83.125,83.142,146.16,True
'2018-06-27T16:37:00',83.132,83.149,83.122,83.148,104.34,83.142,83.158,83.131,83.156,145.19,True
'2018-06-27T16:38:00',83.148,83.173,83.146,83.17,155.46,83.157,83.181,83.155,83.179,140.45,True
'2018-06-27T16:39:00',83.17,83.174,83.159,83.168,120.53,83.178,83.183,83.167,83.179,141.62,False
'2018-06-27T16:40:00',83.168,83.171,83.133,83.141,137.1,83.179,83.181,83.143,83.15,137.07,False
'2018-06-27T16:41:00',83.14,83.149,83.114,83.116,131.07,83.149,83.16,83.124,83.125,143.38,False
'2018-06-27T16:42:00',83.116,83.14,83.113,83.131,101.97,83.126,83.148,83.122,83.14,130.38,False
'2018-06-27T16:43:00',83.13,83.137,83.117,83.133,99.09,83.14,83.148,83.125,83.142,128.45,False
'2018-06-27T16:44:00',83.131,83.133,83.093,83.104,108.08,83.141,83.142,83.102,83.111,148.09,False
'2018-06-27T16:45:00',83.106,83.113,83.098,83.105,108.69,83.113,83.123,83.107,83.114,148.42,True
'2018-06-27T16:46:00',83.103,83.137,83.1,83.125,119.78,83.113,83.143,83.11,83.131,124.95,True
'2018-06-27T16:47:00',83.124,83.143,83.113,83.138,94.0,83.129,83.152,83.118,83.145,94.6,True
'2018-06-27T16:48:00',83.138,83.146,83.132,83.137,79.58,83.144,83.155,83.14,83.144,85.58,False
'2018-06-27T16:49:00',83.139,83.14,83.108,83.115,96.48,83.147,83.148,83.115,83.122,116.82,False
'2018-06-27T16:50:00',83.115,83.12,83.102,83.115,101.74,83.123,83.127,83.11,83.123,102.99,False
'2018-06-27T16:51:00',83.115,83.115,83.104,83.109,89.4,83.122,83.122,83.112,83.12,92.43,True
'2018-06-27T16:52:00',83.109,83.157,83.104,83.142,152.17,83.119,83.166,83.112,83.153,162.43,False
'2018-06-27T16:53:00',83.146,83.149,83.117,83.133,159.13,83.155,83.156,83.127,83.142,140.99,False
'2018-06-27T16:54:00',83.131,83.148,83.129,83.146,111.22,83.138,83.158,83.138,83.157,107.28,True
'2018-06-27T16:55:00',83.147,83.155,83.13,83.13,194.51,83.157,83.165,83.138,83.139,165.84,False
'2018-06-27T16:56:00',83.132,83.141,83.123,83.124,133.17,83.138,83.149,83.133,83.134,114.7,True
'2018-06-27T16:57:00',83.123,83.143,83.119,83.125,192.7,83.133,83.152,83.126,83.133,208.87,True
'2018-06-27T16:58:00',83.127,83.147,83.125,83.128,246.74,83.134,83.156,83.134,83.137,255.95,False
'2018-06-27T16:59:00',83.129,83.144,83.125,83.139,230.04,83.139,83.153,83.134,83.148,262.35,True
'2018-06-27T17:00:00',83.14,83.148,83.127,83.13,233.73,83.147,83.155,83.137,83.14,211.49,False
'2018-06-27T17:01:00',83.129,83.133,83.114,83.123,202.09,83.139,83.141,83.122,83.13,252.25,False
'2018-06-27T17:02:00',83.121,83.131,83.099,83.111,169.42,83.128,83.137,83.106,83.119,160.36,False
'2018-06-27T17:03:00',83.111,83.111,83.089,83.102,131.87,83.118,83.12,83.097,83.11,168.68,False
'2018-06-27T17:04:00',83.102,83.107,83.02,83.027,192.34,83.109,83.116,83.028,83.037,200.83,False
'2018-06-27T17:05:00',83.028,83.033,82.942,82.975,354.93,83.037,83.042,82.953,82.985,345.98,False
'2018-06-27T17:06:00',82.972,82.976,82.935,82.971,262.94,82.982,82.986,82.941,82.978,248.77,True
'2018-06-27T17:07:00',82.971,83.057,82.967,83.03,210.14,82.976,83.067,82.974,83.039,239.0,False
'2018-06-27T17:08:00',83.03,83.04,83.009,83.032,211.32,83.04,83.049,83.019,83.041,243.57,False
'2018-06-27T17:09:00',83.031,83.032,83.006,83.018,188.24,83.04,83.042,83.014,83.028,210.16,False
'2018-06-27T17:10:00',83.017,83.03,83.011,83.027,141.34,83.027,83.039,83.018,83.033,208.93,True
'2018-06-27T17:11:00',83.028,83.035,83.006,83.03,164.09,83.037,83.044,83.015,83.04,144.68,False
'2018-06-27T17:12:00',83.03,83.033,82.976,82.983,173.61,83.037,83.039,82.983,82.989,139.1,False
'2018-06-27T17:13:00',82.984,83.017,82.98,83.001,185.71,82.99,83.024,82.987,83.009,214.82,False
'2018-06-27T17:14:00',83.0,83.008,82.972,83.007,193.1,83.009,83.017,82.982,83.014,186.63,True
'2018-06-27T17:15:00',83.005,83.028,82.995,83.028,206.19,83.014,83.037,83.004,83.037,248.43,True
'2018-06-27T17:16:00',83.028,83.052,83.028,83.035,112.25,83.036,83.06,83.035,83.044,158.16,True
'2018-06-27T17:17:00',83.035,83.055,83.022,83.047,125.0,83.045,83.064,83.032,83.055,154.11,True
'2018-06-27T17:18:00',83.049,83.061,83.014,83.022,166.97,83.056,83.069,83.024,83.032,208.24,True
'2018-06-27T17:19:00',83.021,83.071,83.021,83.071,146.49,83.03,83.079,83.03,83.079,180.89,True
'2018-06-27T17:20:00',83.071,83.071,83.032,83.039,152.23,83.08,83.08,83.042,83.048,158.78,False
'2018-06-27T17:21:00',83.038,83.053,83.032,83.05,127.18,83.048,83.062,83.042,83.059,150.85,False
'2018-06-27T17:22:00',83.05,83.053,83.025,83.026,150.41,83.06,83.061,83.033,83.035,158.6,False
'2018-06-27T17:23:00',83.024,83.038,83.024,83.035,156.56,83.034,83.046,83.032,83.044,155.89,False
'2018-06-27T17:24:00',83.034,83.034,83.006,83.014,203.02,83.044,83.044,83.016,83.023,219.16,False
'2018-06-27T17:25:00',83.013,83.029,82.999,83.009,161.5,83.022,83.037,83.009,83.018,185.58,False
'2018-06-27T17:26:00',83.009,83.009,82.969,82.969,212.69,83.017,83.018,82.978,82.978,196.81,False
'2018-06-27T17:27:00',82.969,82.977,82.951,82.97,188.95,82.977,82.986,82.957,82.978,150.5,True
'2018-06-27T17:28:00',82.97,82.991,82.965,82.965,152.36,82.977,83.0,82.973,82.974,171.46,False
'2018-06-27T17:29:00',82.965,82.973,82.943,82.946,176.74,82.976,82.982,82.953,82.954,213.26,False
'2018-06-27T17:30:00',82.945,82.949,82.93,82.938,151.5,82.955,82.958,82.936,82.947,163.27,True
'2018-06-27T17:31:00',82.939,82.953,82.939,82.95,155.74,82.947,82.962,82.947,82.959,169.28,True
'2018-06-27T17:32:00',82.95,82.976,82.95,82.951,161.28,82.96,82.985,82.96,82.961,178.02,False
'2018-06-27T17:33:00',82.952,82.96,82.946,82.955,135.66,82.96,82.969,82.954,82.965,152.05,True
'2018-06-27T17:34:00',82.96,82.978,82.943,82.971,201.82,82.967,82.986,82.952,82.98,188.0,True
'2018-06-27T17:35:00',82.969,83.005,82.962,83.004,164.58,82.978,83.014,82.973,83.014,192.05,True
'2018-06-27T17:36:00',83.002,83.009,82.994,83.002,117.41,83.012,83.017,83.003,83.012,137.35,False
'2018-06-27T17:37:00',83.003,83.005,82.984,82.995,131.09,83.012,83.013,82.993,83.003,129.57,False
'2018-06-27T17:38:00',82.993,83.0,82.984,82.985,99.97,83.002,83.01,82.994,82.995,101.43,True
'2018-06-27T17:39:00',82.986,83.02,82.985,83.006,146.93,82.995,83.029,82.995,83.016,151.03,False
'2018-06-27T17:40:00',83.006,83.006,82.98,82.991,149.04,83.015,83.015,82.987,83.0,127.86,False
'2018-06-27T17:41:00',82.991,82.995,82.98,82.982,133.16,82.999,83.005,82.989,82.99,97.74,False
'2018-06-27T17:42:00',82.984,82.991,82.973,82.974,122.47,82.991,83.0,82.982,82.982,123.41,False
'2018-06-27T17:43:00',82.974,82.975,82.949,82.955,144.67,82.984,82.985,82.958,82.964,132.46,False
'2018-06-27T17:44:00',82.954,82.974,82.951,82.965,177.32,82.964,82.984,82.96,82.974,196.69,True
'2018-06-27T17:45:00',82.967,82.98,82.965,82.975,175.04,82.975,82.988,82.974,82.984,130.39,True
'2018-06-27T17:46:00',82.976,82.993,82.963,82.984,137.91,82.984,82.999,82.972,82.994,121.98,True
'2018-06-27T17:47:00',82.982,83.006,82.982,83.003,113.07,82.991,83.015,82.991,83.011,92.22,False
'2018-06-27T17:48:00',83.003,83.003,82.987,82.997,149.89,83.01,83.013,82.997,83.007,126.21,False
'2018-06-27T17:49:00',82.998,83.002,82.989,82.995,132.12,83.008,83.012,82.998,83.005,114.74,True
'2018-06-27T17:50:00',82.994,83.005,82.988,82.992,141.48,83.003,83.015,82.995,83.0,129.72,False
'2018-06-27T17:51:00',82.993,82.995,82.972,82.976,74.64,83.0,83.003,82.979,82.982,57.25,False
'2018-06-27T17:52:00',82.975,82.986,82.97,82.982,95.85,82.982,82.994,82.978,82.99,89.5,True
'2018-06-27T17:53:00',82.983,82.989,82.974,82.987,83.8,82.99,82.997,82.982,82.996,74.24,False
'2018-06-27T17:54:00',82.989,82.989,82.976,82.978,85.36,82.996,82.996,82.985,82.986,112.73,False
'2018-06-27T17:55:00',82.979,82.986,82.974,82.975,90.05,82.988,82.995,82.983,82.985,97.61,False
'2018-06-27T17:56:00',82.975,82.975,82.945,82.945,117.92,82.984,82.984,82.952,82.952,96.99,False
'2018-06-27T17:57:00',82.945,82.955,82.935,82.954,111.7,82.953,82.964,82.943,82.961,148.66,True
'2018-06-27T17:58:00',82.956,82.961,82.947,82.953,95.96,82.962,82.969,82.955,82.96,97.87,True
'2018-06-27T17:59:00',82.953,82.969,82.953,82.959,115.62,82.961,82.979,82.961,82.968,161.48,True
'2018-06-27T18:00:00',82.958,82.996,82.949,82.991,159.69,82.968,83.005,82.958,83.001,184.54,True
'2018-06-27T18:01:00',82.99,83.004,82.986,82.999,162.83,82.999,83.013,82.996,83.008,151.07,True
'2018-06-27T18:02:00',82.998,83.011,82.991,83.011,115.76,83.007,83.021,82.999,83.021,120.99,True
'2018-06-27T18:03:00',83.01,83.016,83.004,83.013,119.27,83.021,83.024,83.015,83.022,149.2,False
'2018-06-27T18:04:00',83.013,83.013,82.998,83.001,113.75,83.022,83.022,83.008,83.011,97.11,True
'2018-06-27T18:05:00',83.003,83.015,83.0,83.006,113.84,83.012,83.022,83.01,83.016,99.56,True
'2018-06-27T18:06:00',83.005,83.033,83.003,83.022,178.45,83.016,83.041,83.013,83.033,139.88,False
'2018-06-27T18:07:00',83.024,83.027,83.018,83.023,118.11,83.033,83.037,83.027,83.032,102.92,True
'2018-06-27T18:08:00',83.022,83.034,83.022,83.025,82.0,83.032,83.042,83.03,83.034,64.83,True
'2018-06-27T18:09:00',83.026,83.044,83.026,83.043,110.82,83.034,83.053,83.034,83.052,81.98,True
'2018-06-27T18:10:00',83.043,83.048,83.032,83.032,127.97,83.051,83.057,83.04,83.04,108.42,False
'2018-06-27T18:11:00',83.032,83.04,83.026,83.028,109.8,83.04,83.049,83.036,83.037,113.45,True
'2018-06-27T18:12:00',83.027,83.042,83.024,83.024,134.97,83.037,83.05,83.032,83.032,134.64,False
'2018-06-27T18:13:00',83.024,83.034,83.018,83.032,112.75,83.032,83.042,83.027,83.041,109.48,True
'2018-06-27T18:14:00',83.031,83.061,83.03,83.057,124.42,83.042,83.07,83.04,83.066,101.05,True
'2018-06-27T18:15:00',83.057,83.069,83.04,83.042,125.91,83.067,83.078,83.05,83.05,102.02,False
'2018-06-27T18:16:00',83.041,83.057,83.029,83.054,148.17,83.051,83.065,83.039,83.061,136.89,True
'2018-06-27T18:17:00',83.053,83.058,83.043,83.058,110.7,83.061,83.067,83.049,83.067,86.71,True
'2018-06-27T18:18:00',83.059,83.093,83.059,83.082,120.42,83.067,83.1,83.067,83.092,132.25,True
'2018-06-27T18:19:00',83.082,83.095,83.043,83.048,148.18,83.093,83.105,83.053,83.058,156.51,False
'2018-06-27T18:20:00',83.049,83.06,83.048,83.052,105.01,83.059,83.07,83.058,83.063,94.4,False
'2018-06-27T18:21:00',83.052,83.054,83.022,83.032,183.41,83.062,83.063,83.03,83.041,174.6,True
'2018-06-27T18:22:00',83.033,83.056,83.029,83.056,157.73,83.043,83.065,83.037,83.065,127.03,True
'2018-06-27T18:23:00',83.056,83.057,83.034,83.039,121.18,83.066,83.066,83.043,83.048,117.04,False
'2018-06-27T18:24:00',83.039,83.039,83.009,83.016,128.75,83.047,83.048,83.018,83.026,129.91,False
'2018-06-27T18:25:00',83.017,83.021,82.999,83.0,87.27,83.026,83.029,83.007,83.008,102.72,False
'2018-06-27T18:26:00',82.999,83.006,82.962,82.97,151.87,83.008,83.014,82.971,82.979,152.21,False
'2018-06-27T18:27:00',82.97,82.983,82.967,82.967,123.26,82.978,82.992,82.977,82.977,107.45,False
'2018-06-27T18:28:00',82.968,82.969,82.959,82.964,109.69,82.977,82.978,82.968,82.973,120.13,False
'2018-06-27T18:29:00',82.963,82.969,82.935,82.937,162.05,82.973,82.978,82.946,82.947,160.48,False
'2018-06-27T18:30:00',82.939,82.96,82.939,82.947,132.57,82.947,82.969,82.947,82.956,120.73,True
'2018-06-27T18:31:00',82.947,82.969,82.946,82.965,76.57,82.955,82.978,82.955,82.974,68.68,True
'2018-06-27T18:32:00',82.965,82.977,82.959,82.962,93.03,82.974,82.986,82.968,82.972,95.3,False
'2018-06-27T18:33:00',82.962,82.964,82.948,82.948,134.78,82.973,82.974,82.958,82.958,88.06,False
'2018-06-27T18:34:00',82.947,82.961,82.937,82.958,103.61,82.957,82.969,82.944,82.966,73.75,True
'2018-06-27T18:35:00',82.96,82.962,82.949,82.956,117.11,82.969,82.97,82.958,82.963,85.98,True
'2018-06-27T18:36:00',82.955,82.962,82.945,82.947,156.63,82.963,82.971,82.954,82.955,162.75,True
'2018-06-27T18:37:00',82.948,82.968,82.948,82.951,147.7,82.957,82.976,82.957,82.961,148.83,False
'2018-06-27T18:38:00',82.952,82.953,82.937,82.938,93.46,82.961,82.962,82.946,82.948,94.44,False
'2018-06-27T18:39:00',82.938,82.946,82.919,82.925,89.98,82.946,82.955,82.928,82.934,122.04,False
'2018-06-27T18:40:00',82.927,82.929,82.905,82.908,114.34,82.936,82.936,82.914,82.916,138.26,False
'2018-06-27T18:41:00',82.907,82.91,82.895,82.901,113.86,82.917,82.921,82.902,82.911,103.22,True
'2018-06-27T18:42:00',82.903,82.926,82.9,82.917,135.16,82.912,82.936,82.908,82.928,127.79,True
'2018-06-27T18:43:00',82.917,82.935,82.915,82.935,118.75,82.926,82.945,82.924,82.944,131.66,True
'2018-06-27T18:44:00',82.934,82.939,82.91,82.915,173.13,82.941,82.949,82.917,82.924,124.94,False
'2018-06-27T18:45:00',82.915,82.915,82.889,82.9,184.14,82.923,82.923,82.899,82.91,144.15,True
'2018-06-27T18:46:00',82.902,82.915,82.898,82.913,144.44,82.91,82.924,82.907,82.921,111.49,True
'2018-06-27T18:47:00',82.913,82.933,82.908,82.925,107.34,82.92,82.941,82.915,82.934,102.75,False
'2018-06-27T18:48:00',82.925,82.932,82.918,82.922,111.46,82.935,82.942,82.926,82.931,98.24,False
'2018-06-27T18:49:00',82.922,82.923,82.915,82.915,69.59,82.93,82.932,82.922,82.925,51.6,True
'2018-06-27T18:50:00',82.916,82.929,82.916,82.928,126.06,82.925,82.939,82.924,82.936,132.56,True
'2018-06-27T18:51:00',82.928,82.933,82.926,82.932,86.61,82.938,82.942,82.935,82.941,94.74,True
'2018-06-27T18:52:00',82.932,82.942,82.91,82.916,113.19,82.941,82.952,82.919,82.925,91.57,False
'2018-06-27T18:53:00',82.914,82.916,82.905,82.909,91.47,82.925,82.925,82.913,82.92,91.24,False
'2018-06-27T18:54:00',82.909,82.911,82.882,82.882,107.97,82.918,82.919,82.89,82.891,85.24,False
'2018-06-27T18:55:00',82.881,82.906,82.881,82.902,106.53,82.889,82.915,82.889,82.911,102.2,True
'2018-06-27T18:56:00',82.903,82.908,82.893,82.903,154.19,82.912,82.916,82.902,82.913,130.24,True
'2018-06-27T18:57:00',82.903,82.913,82.896,82.912,100.37,82.912,82.923,82.906,82.922,85.74,True
'2018-06-27T18:58:00',82.914,82.924,82.908,82.912,140.38,82.922,82.933,82.917,82.92,126.06,False
'2018-06-27T18:59:00',82.912,82.912,82.886,82.897,149.68,82.921,82.921,82.892,82.904,128.6,True
'2018-06-27T19:00:00',82.897,82.916,82.897,82.9,151.18,82.902,82.925,82.902,82.909,107.12,True
'2018-06-27T19:01:00',82.9,82.936,82.9,82.923,154.88,82.91,82.943,82.91,82.931,139.84,False
'2018-06-27T19:02:00',82.92,82.92,82.912,82.912,106.67,82.928,82.928,82.916,82.918,77.0,False
'2018-06-27T19:03:00',82.909,82.911,82.897,82.905,131.41,82.916,82.921,82.906,82.914,130.89,False
'2018-06-27T19:04:00',82.905,82.909,82.882,82.888,101.66,82.915,82.918,82.888,82.895,95.84,False
'2018-06-27T19:05:00',82.887,82.887,82.871,82.875,112.19,82.895,82.895,82.878,82.881,95.61,False
'2018-06-27T19:06:00',82.873,82.873,82.828,82.828,142.65,82.881,82.881,82.838,82.839,107.87,False
'2018-06-27T19:07:00',82.83,82.85,82.824,82.84,140.3,82.837,82.86,82.832,82.85,159.86,False
'2018-06-27T19:08:00',82.84,82.843,82.825,82.825,134.96,82.848,82.851,82.834,82.834,173.55,False
'2018-06-27T19:09:00',82.823,82.83,82.813,82.817,68.36,82.834,82.836,82.822,82.826,105.32,False
'2018-06-27T19:10:00',82.818,82.824,82.805,82.818,146.25,82.826,82.834,82.814,82.826,163.81,True
'2018-06-27T19:11:00',82.818,82.83,82.814,82.828,73.72,82.827,82.839,82.823,82.837,118.91,True
'2018-06-27T19:12:00',82.828,82.834,82.823,82.826,88.6,82.836,82.84,82.83,82.833,125.79,False
'2018-06-27T19:13:00',82.827,82.828,82.81,82.82,110.83,82.833,82.836,82.819,82.83,174.67,False
'2018-06-27T19:14:00',82.82,82.823,82.806,82.806,130.02,82.829,82.833,82.817,82.817,132.49,True
'2018-06-27T19:15:00',82.806,82.828,82.806,82.819,97.79,82.816,82.834,82.816,82.826,142.37,False
'2018-06-27T19:16:00',82.819,82.819,82.806,82.812,115.18,82.825,82.825,82.813,82.817,137.59,False
'2018-06-27T19:17:00',82.812,82.814,82.78,82.78,101.93,82.818,82.819,82.791,82.791,118.12,False
'2018-06-27T19:18:00',82.783,82.789,82.769,82.775,167.39,82.792,82.799,82.777,82.782,129.95,False
'2018-06-27T19:19:00',82.775,82.784,82.766,82.776,159.52,82.783,82.793,82.775,82.787,113.72,True
'2018-06-27T19:20:00',82.775,82.809,82.773,82.809,163.58,82.785,82.818,82.783,82.817,142.57,True
'2018-06-27T19:21:00',82.811,82.82,82.796,82.8,140.95,82.82,82.831,82.802,82.807,114.82,False
'2018-06-27T19:22:00',82.8,82.811,82.798,82.809,131.0,82.806,82.82,82.804,82.814,81.97,True
'2018-06-27T19:23:00',82.809,82.817,82.799,82.812,116.49,82.819,82.828,82.807,82.82,72.69,True
'2018-06-27T19:24:00',82.813,82.833,82.803,82.803,145.16,82.823,82.842,82.812,82.812,97.23,False
'2018-06-27T19:25:00',82.803,82.81,82.802,82.808,92.19,82.813,82.82,82.811,82.818,89.06,True
'2018-06-27T19:26:00',82.808,82.818,82.795,82.818,162.65,82.818,82.829,82.805,82.829,162.08,True
'2018-06-27T19:27:00',82.818,82.827,82.801,82.802,151.76,82.829,82.838,82.811,82.812,145.54,False
'2018-06-27T19:28:00',82.803,82.818,82.799,82.817,150.43,82.813,82.828,82.809,82.828,147.39,False
'2018-06-27T19:29:00',82.815,82.817,82.807,82.813,118.51,82.827,82.827,82.818,82.822,126.11,False
'2018-06-27T19:30:00',82.812,82.812,82.782,82.788,117.7,82.819,82.819,82.793,82.799,136.55,False
'2018-06-27T19:31:00',82.789,82.79,82.768,82.78,161.87,82.799,82.8,82.777,82.787,128.52,True
'2018-06-27T19:32:00',82.78,82.806,82.778,82.802,119.54,82.788,82.815,82.784,82.813,118.01,True
'2018-06-27T19:33:00',82.804,82.813,82.8,82.807,122.35,82.814,82.822,82.81,82.816,161.68,True
'2018-06-27T19:34:00',82.808,82.822,82.806,82.821,115.53,82.818,82.832,82.817,82.829,122.87,True
'2018-06-27T19:35:00',82.822,82.824,82.811,82.811,124.94,82.832,82.833,82.821,82.821,152.94,False
'2018-06-27T19:36:00',82.812,82.816,82.802,82.802,112.55,82.822,82.827,82.811,82.811,165.5,False
'2018-06-27T19:37:00',82.802,82.812,82.8,82.8,117.58,82.812,82.821,82.809,82.809,123.49,False
'2018-06-27T19:38:00',82.8,82.81,82.787,82.798,152.09,82.81,82.819,82.797,82.807,129.54,False
'2018-06-27T19:39:00',82.8,82.81,82.795,82.805,101.47,82.81,82.819,82.806,82.814,107.52,True
'2018-06-27T19:40:00',82.805,82.827,82.797,82.827,109.77,82.813,82.839,82.808,82.839,119.2,True
'2018-06-27T19:41:00',82.828,82.84,82.828,82.839,92.48,82.839,82.849,82.839,82.848,102.61,False
'2018-06-27T19:42:00',82.837,82.837,82.82,82.833,127.01,82.847,82.847,82.831,82.842,135.46,False
'2018-06-27T19:43:00',82.833,82.836,82.822,82.827,114.47,82.841,82.844,82.832,82.835,106.13,False
'2018-06-27T19:44:00',82.827,82.83,82.822,82.824,104.64,82.835,82.838,82.83,82.833,83.96,False
'2018-06-27T19:45:00',82.824,82.825,82.817,82.82,113.85,82.833,82.834,82.826,82.829,88.36,True
'2018-06-27T19:46:00',82.82,82.827,82.819,82.822,106.58,82.829,82.835,82.827,82.831,84.37,True
'2018-06-27T19:47:00',82.822,82.838,82.819,82.819,99.73,82.832,82.844,82.828,82.828,72.34,False
'2018-06-27T19:48:00',82.819,82.822,82.813,82.819,109.57,82.828,82.833,82.822,82.83,95.52,False
'2018-06-27T19:49:00',82.82,82.822,82.799,82.799,154.08,82.83,82.831,82.807,82.807,124.61,False
'2018-06-27T19:50:00',82.799,82.812,82.796,82.803,187.34,82.808,82.822,82.803,82.812,149.6,True
'2018-06-27T19:51:00',82.802,82.817,82.801,82.817,112.16,82.812,82.826,82.81,82.824,103.75,True
'2018-06-27T19:52:00',82.817,82.819,82.805,82.812,108.5,82.822,82.828,82.813,82.822,134.86,True
'2018-06-27T19:53:00',82.813,82.828,82.811,82.824,123.75,82.823,82.838,82.819,82.834,138.21,False
'2018-06-27T19:54:00',82.823,82.827,82.813,82.814,181.31,82.833,82.837,82.823,82.823,129.62,False
'2018-06-27T19:55:00',82.813,82.824,82.8,82.824,146.09,82.823,82.833,82.809,82.833,143.62,True
'2018-06-27T19:56:00',82.825,82.832,82.814,82.815,127.82,82.834,82.84,82.822,82.822,147.71,True
'2018-06-27T19:57:00',82.814,82.85,82.814,82.847,149.93,82.822,82.86,82.822,82.857,155.53,True
'2018-06-27T19:58:00',82.847,82.85,82.83,82.83,194.61,82.856,82.861,82.837,82.837,151.79,False
'2018-06-27T19:59:00',82.831,82.834,82.815,82.826,151.96,82.837,82.843,82.823,82.835,126.32,True
'2018-06-27T20:00:00',82.827,82.838,82.823,82.838,97.92,82.835,82.848,82.83,82.848,96.02,True
'2018-06-27T20:01:00',82.838,82.849,82.833,82.843,127.73,82.848,82.858,82.841,82.852,114.17,False
'2018-06-27T20:02:00',82.843,82.848,82.834,82.835,136.93,82.852,82.858,82.844,82.846,120.59,False
'2018-06-27T20:03:00',82.836,82.838,82.812,82.817,139.39,82.846,82.848,82.82,82.827,104.37,True
'2018-06-27T20:04:00',82.816,82.846,82.816,82.843,128.98,82.827,82.857,82.827,82.853,111.11,True
'2018-06-27T20:05:00',82.844,82.849,82.838,82.846,142.28,82.853,82.859,82.848,82.856,142.45,True
'2018-06-27T20:06:00',82.846,82.853,82.84,82.844,156.81,82.856,82.863,82.85,82.854,145.18,False
'2018-06-27T20:07:00',82.844,82.849,82.839,82.842,97.64,82.853,82.858,82.848,82.852,83.92,False
'2018-06-27T20:08:00',82.843,82.849,82.837,82.844,101.35,82.852,82.857,82.846,82.852,131.33,False
'2018-06-27T20:09:00',82.843,82.847,82.831,82.832,121.61,82.851,82.854,82.84,82.841,147.89,False
'2018-06-27T20:10:00',82.831,82.832,82.817,82.831,165.78,82.839,82.842,82.828,82.84,151.19,True
'2018-06-27T20:11:00',82.83,82.833,82.813,82.813,127.49,82.84,82.843,82.823,82.824,156.19,False
'2018-06-27T20:12:00',82.813,82.825,82.805,82.825,142.55,82.824,82.836,82.815,82.836,142.96,True
'2018-06-27T20:13:00',82.826,82.83,82.821,82.825,134.24,82.836,82.841,82.831,82.834,104.91,False
'2018-06-27T20:14:00',82.824,82.824,82.815,82.815,102.03,82.833,82.833,82.824,82.824,91.84,False
'2018-06-27T20:15:00',82.812,82.812,82.802,82.809,164.45,82.823,82.823,82.812,82.818,110.94,False
'2018-06-27T20:16:00',82.809,82.809,82.788,82.792,202.68,82.818,82.818,82.796,82.802,140.9,True
'2018-06-27T20:17:00',82.792,82.812,82.79,82.795,160.43,82.802,82.821,82.799,82.804,132.65,False
'2018-06-27T20:18:00',82.797,82.797,82.779,82.782,140.72,82.804,82.804,82.789,82.791,109.75,False
'2018-06-27T20:19:00',82.781,82.795,82.78,82.786,126.14,82.79,82.805,82.789,82.797,145.64,True
'2018-06-27T20:20:00',82.787,82.802,82.785,82.801,120.96,82.798,82.811,82.795,82.81,131.47,True
'2018-06-27T20:21:00',82.8,82.812,82.784,82.801,93.22,82.81,82.82,82.792,82.808,121.99,True
'2018-06-27T20:22:00',82.8,82.813,82.794,82.807,133.76,82.808,82.823,82.804,82.818,154.64,False
'2018-06-27T20:23:00',82.808,82.808,82.793,82.794,138.29,82.819,82.819,82.804,82.804,115.99,False
'2018-06-27T20:24:00',82.793,82.806,82.787,82.806,142.57,82.804,82.815,82.797,82.815,123.84,True
'2018-06-27T20:25:00',82.805,82.81,82.8,82.808,101.11,82.817,82.819,82.811,82.818,94.47,True
'2018-06-27T20:26:00',82.808,82.818,82.805,82.806,160.7,82.818,82.828,82.813,82.814,127.81,False
'2018-06-27T20:27:00',82.806,82.815,82.796,82.809,154.86,82.815,82.823,82.804,82.819,92.85,False
'2018-06-27T20:28:00',82.809,82.81,82.775,82.778,161.63,82.819,82.819,82.785,82.787,118.32,False
'2018-06-27T20:29:00',82.778,82.778,82.75,82.75,135.32,82.787,82.788,82.76,82.76,108.13,False
'2018-06-27T20:30:00',82.751,82.77,82.751,82.765,221.0,82.76,82.779,82.759,82.773,182.28,False
'2018-06-27T20:31:00',82.765,82.765,82.743,82.754,158.33,82.773,82.774,82.752,82.763,137.89,True
'2018-06-27T20:32:00',82.754,82.788,82.753,82.778,170.4,82.764,82.797,82.763,82.788,209.53,False
'2018-06-27T20:33:00',82.778,82.779,82.764,82.77,112.87,82.788,82.788,82.773,82.78,103.65,False
'2018-06-27T20:34:00',82.77,82.77,82.749,82.764,160.77,82.78,82.78,82.759,82.773,141.79,True
'2018-06-27T20:35:00',82.763,82.798,82.763,82.785,107.66,82.773,82.805,82.773,82.793,124.7,True
'2018-06-27T20:36:00',82.785,82.799,82.781,82.792,151.23,82.795,82.808,82.791,82.801,137.41,False
'2018-06-27T20:37:00',82.791,82.791,82.773,82.773,73.41,82.801,82.801,82.783,82.783,76.28,False
'2018-06-27T20:38:00',82.773,82.773,82.759,82.768,126.35,82.783,82.784,82.768,82.776,109.06,True
'2018-06-27T20:39:00',82.764,82.781,82.76,82.777,114.97,82.773,82.79,82.77,82.785,127.86,True
'2018-06-27T20:40:00',82.778,82.802,82.775,82.793,71.21,82.786,82.808,82.784,82.797,81.82,False
'2018-06-27T20:41:00',82.793,82.795,82.786,82.788,76.95,82.798,82.8,82.795,82.797,57.25,True
'2018-06-27T20:42:00',82.79,82.796,82.787,82.796,91.72,82.798,82.805,82.795,82.803,51.0,False
'2018-06-27T20:43:00',82.795,82.796,82.768,82.771,134.73,82.803,82.803,82.776,82.779,79.85,False
'2018-06-27T20:44:00',82.771,82.775,82.755,82.773,137.4,82.779,82.784,82.765,82.782,133.74,True
'2018-06-27T20:45:00',82.771,82.778,82.77,82.776,71.76,82.777,82.787,82.777,82.787,72.24,True
'2018-06-27T20:46:00',82.777,82.794,82.776,82.794,79.43,82.787,82.804,82.784,82.803,72.31,True
'2018-06-27T20:47:00',82.793,82.807,82.785,82.785,131.98,82.803,82.814,82.793,82.793,102.83,False
'2018-06-27T20:48:00',82.785,82.785,82.77,82.779,160.9,82.793,82.793,82.778,82.787,95.61,False
'2018-06-27T20:49:00',82.777,82.78,82.768,82.77,130.23,82.785,82.789,82.777,82.778,90.49,True
'2018-06-27T20:50:00',82.768,82.782,82.768,82.781,77.02,82.778,82.791,82.778,82.79,49.36,True
'2018-06-27T20:51:00',82.781,82.786,82.767,82.782,148.85,82.788,82.794,82.776,82.791,86.86,True
'2018-06-27T20:52:00',82.782,82.798,82.78,82.795,124.03,82.791,82.805,82.789,82.805,82.73,True
'2018-06-27T20:53:00',82.795,82.799,82.785,82.791,183.82,82.804,82.809,82.795,82.799,167.42,True
'2018-06-27T20:54:00',82.79,82.813,82.79,82.804,184.09,82.799,82.821,82.797,82.811,137.5,True
'2018-06-27T20:55:00',82.804,82.824,82.803,82.823,226.19,82.812,82.834,82.811,82.834,214.31,True
'2018-06-27T20:56:00',82.824,82.829,82.805,82.819,197.57,82.833,82.838,82.814,82.828,166.94,False
'2018-06-27T20:57:00',82.819,82.819,82.781,82.781,134.62,82.828,82.828,82.789,82.79,97.44,False
'2018-06-27T20:58:00',82.783,82.787,82.77,82.774,62.61,82.79,82.793,82.776,82.782,72.95,True
'2018-06-27T20:59:00',82.773,82.791,82.773,82.79,110.62,82.781,82.8,82.781,82.8,146.81,True
'2018-06-27T21:00:00',82.789,82.937,82.684,82.788,543.97,82.8,82.956,82.692,82.801,525.19,False
'2018-06-27T21:01:00',82.794,82.8,82.721,82.74,293.28,82.803,82.814,82.731,82.751,262.95,False
'2018-06-27T21:02:00',82.738,82.74,82.706,82.723,198.81,82.751,82.751,82.72,82.736,176.04,True
'2018-06-27T21:03:00',82.726,82.744,82.716,82.719,124.6,82.735,82.753,82.726,82.726,114.47,False
'2018-06-27T21:04:00',82.718,82.74,82.691,82.696,193.69,82.726,82.749,82.7,82.706,187.25,False
'2018-06-27T21:05:00',82.696,82.726,82.678,82.725,209.69,82.705,82.739,82.687,82.736,213.46,False
'2018-06-27T21:06:00',82.724,82.726,82.689,82.696,149.15,82.735,82.736,82.698,82.707,160.54,False
'2018-06-27T21:07:00',82.696,82.697,82.614,82.614,159.93,82.705,82.706,82.625,82.625,202.15,False
'2018-06-27T21:08:00',82.614,82.63,82.602,82.613,179.79,82.626,82.638,82.612,82.624,176.81,True
'2018-06-27T21:09:00',82.617,82.63,82.61,82.61,184.87,82.626,82.641,82.619,82.62,170.37,True
'2018-06-27T21:10:00',82.61,82.637,82.61,82.636,177.67,82.619,82.648,82.619,82.646,151.75,False
'2018-06-27T21:11:00',82.635,82.635,82.557,82.571,177.73,82.644,82.646,82.568,82.581,178.9,False
'2018-06-27T21:12:00',82.571,82.574,82.423,82.468,287.12,82.581,82.583,82.433,82.477,275.34,False
'2018-06-27T21:13:00',82.467,82.474,82.432,82.432,205.11,82.477,82.481,82.442,82.442,188.96,False
'2018-06-27T21:14:00',82.434,82.447,82.419,82.446,213.75,82.442,82.456,82.43,82.456,196.46,True
'2018-06-27T21:15:00',82.448,82.47,82.429,82.432,226.14,82.456,82.481,82.438,82.442,210.35,True
'2018-06-27T21:16:00',82.434,82.472,82.434,82.45,188.39,82.443,82.48,82.443,82.459,178.3,True
'2018-06-27T21:17:00',82.451,82.484,82.445,82.445,210.48,82.46,82.494,82.455,82.455,229.81,False
'2018-06-27T21:18:00',82.446,82.446,82.374,82.383,214.13,82.456,82.456,82.383,82.393,225.6,False
'2018-06-27T21:19:00',82.383,82.392,82.367,82.372,167.34,82.392,82.4,82.378,82.381,143.16,True
'2018-06-27T21:20:00',82.375,82.404,82.367,82.4,175.86,82.386,82.412,82.376,82.41,213.38,True
'2018-06-27T21:21:00',82.399,82.414,82.397,82.41,164.47,82.41,82.424,82.408,82.42,150.14,True
'2018-06-27T21:22:00',82.41,82.471,82.41,82.448,189.52,82.418,82.481,82.418,82.459,156.48,False
'2018-06-27T21:23:00',82.447,82.466,82.44,82.463,141.95,82.454,82.476,82.449,82.475,131.19,True
'2018-06-27T21:24:00',82.465,82.524,82.463,82.521,164.8,82.476,82.529,82.474,82.525,148.49,False
'2018-06-27T21:25:00',82.519,82.522,82.496,82.497,152.08,82.525,82.53,82.508,82.51,176.75,False
'2018-06-27T21:26:00',82.497,82.516,82.481,82.515,132.58,82.509,82.527,82.491,82.527,111.75,True
'2018-06-27T21:27:00',82.515,82.576,82.512,82.569,205.79,82.524,82.586,82.52,82.58,142.61,True
'2018-06-27T21:28:00',82.568,82.634,82.564,82.618,218.81,82.58,82.644,82.576,82.627,244.94,False
'2018-06-27T21:29:00',82.618,82.623,82.597,82.61,164.99,82.629,82.634,82.607,82.62,144.75,False
'2018-06-27T21:30:00',82.611,82.611,82.557,82.577,183.73,82.622,82.622,82.566,82.587,158.37,False
'2018-06-27T21:31:00',82.579,82.604,82.579,82.602,133.75,82.587,82.614,82.587,82.614,123.12,False
'2018-06-27T21:32:00',82.6,82.604,82.588,82.594,149.12,82.611,82.614,82.599,82.605,125.82,True
'2018-06-27T21:33:00',82.593,82.612,82.581,82.585,173.61,82.604,82.623,82.592,82.596,151.59,False
'2018-06-27T21:34:00',82.586,82.595,82.577,82.578,129.61,82.594,82.605,82.585,82.588,120.65,False
'2018-06-27T21:35:00',82.577,82.578,82.569,82.574,114.46,82.585,82.588,82.576,82.583,80.87,True
'2018-06-27T21:36:00',82.574,82.582,82.567,82.576,106.12,82.584,82.589,82.576,82.583,106.37,True
'2018-06-27T21:37:00',82.574,82.593,82.574,82.575,190.29,82.582,82.603,82.581,82.586,162.18,False
'2018-06-27T21:38:00',82.575,82.576,82.554,82.554,178.92,82.585,82.587,82.563,82.564,156.22,False
'2018-06-27T21:39:00',82.555,82.569,82.546,82.557,141.83,82.564,82.578,82.554,82.564,128.83,True
'2018-06-27T21:40:00',82.551,82.577,82.539,82.574,160.4,82.561,82.585,82.548,82.582,150.89,True
'2018-06-27T21:41:00',82.573,82.61,82.564,82.6,131.83,82.581,82.62,82.574,82.611,139.25,True
'2018-06-27T21:42:00',82.6,82.622,82.6,82.602,137.4,82.61,82.633,82.61,82.612,125.25,False
'2018-06-27T21:43:00',82.604,82.609,82.564,82.565,124.99,82.612,82.62,82.574,82.575,147.56,False
'2018-06-27T21:44:00',82.565,82.567,82.559,82.565,106.4,82.576,82.577,82.57,82.575,87.08,False
'2018-06-27T21:45:00',82.565,82.565,82.543,82.547,112.67,82.576,82.576,82.553,82.558,100.43,False
'2018-06-27T21:46:00',82.55,82.553,82.527,82.538,160.77,82.561,82.564,82.538,82.548,175.47,False
'2018-06-27T21:47:00',82.538,82.544,82.507,82.507,154.69,82.547,82.554,82.517,82.517,128.32,False
'2018-06-27T21:48:00',82.506,82.509,82.496,82.499,141.25,82.517,82.519,82.506,82.511,103.22,True
'2018-06-27T21:49:00',82.498,82.51,82.466,82.466,148.29,82.509,82.52,82.478,82.478,147.28,False
'2018-06-27T21:50:00',82.468,82.474,82.451,82.468,146.96,82.478,82.485,82.456,82.48,157.23,True
'2018-06-27T21:51:00',82.468,82.485,82.462,82.479,143.88,82.479,82.497,82.474,82.488,180.56,True
'2018-06-27T21:52:00',82.479,82.495,82.479,82.492,137.87,82.489,82.507,82.489,82.502,126.66,False
'2018-06-27T21:53:00',82.493,82.493,82.475,82.481,128.65,82.504,82.504,82.483,82.49,146.53,False
'2018-06-27T21:54:00',82.484,82.492,82.466,82.485,191.0,82.493,82.5,82.475,82.494,141.34,True
'2018-06-27T21:55:00',82.485,82.516,82.479,82.509,147.09,82.493,82.526,82.489,82.519,146.81,False
'2018-06-27T21:56:00',82.511,82.513,82.481,82.494,154.67,82.519,82.523,82.492,82.504,171.99,False
'2018-06-27T21:57:00',82.494,82.494,82.466,82.489,144.82,82.506,82.506,82.476,82.497,123.02,True
'2018-06-27T21:58:00',82.489,82.496,82.487,82.496,70.08,82.499,82.504,82.494,82.503,73.84,True
'2018-06-27T21:59:00',82.494,82.507,82.482,82.486,143.66,82.503,82.515,82.491,82.497,130.05,True
'2018-06-27T22:00:00',82.49,82.525,82.49,82.518,139.24,82.497,82.532,82.497,82.528,119.1,False
'2018-06-27T22:01:00',82.518,82.524,82.516,82.52,91.55,82.527,82.534,82.527,82.531,85.64,True
'2018-06-27T22:02:00',82.52,82.529,82.52,82.529,66.7,82.531,82.54,82.529,82.54,68.48,True
'2018-06-27T22:03:00',82.528,82.541,82.528,82.536,123.58,82.54,82.551,82.54,82.548,120.93,True
'2018-06-27T22:04:00',82.539,82.554,82.539,82.549,77.11,82.548,82.565,82.548,82.561,87.2,False
'2018-06-27T22:05:00',82.549,82.551,82.545,82.548,85.4,82.56,82.563,82.556,82.558,80.98,True
'2018-06-27T22:06:00',82.548,82.553,82.548,82.553,60.92,82.56,82.563,82.559,82.563,44.6,True
'2018-06-27T22:07:00',82.553,82.56,82.553,82.56,43.16,82.561,82.569,82.561,82.569,41.75,False
'2018-06-27T22:08:00',82.56,82.56,82.551,82.552,56.25,82.568,82.568,82.56,82.562,47.75,True
'2018-06-27T22:09:00',82.552,82.563,82.544,82.551,85.42,82.562,82.57,82.553,82.561,83.62,False
'2018-06-27T22:10:00',82.551,82.552,82.534,82.534,79.96,82.562,82.562,82.541,82.541,60.25,False
'2018-06-27T22:11:00',82.534,82.539,82.529,82.538,102.5,82.541,82.548,82.537,82.547,67.72,True
'2018-06-27T22:12:00',82.537,82.548,82.537,82.543,51.4,82.548,82.558,82.548,82.554,53.96,True
'2018-06-27T22:13:00',82.542,82.549,82.541,82.542,65.63,82.552,82.559,82.552,82.552,65.36,False
'2018-06-27T22:14:00',82.544,82.545,82.534,82.542,60.59,82.554,82.554,82.541,82.55,54.47,True
'2018-06-27T22:15:00',82.542,82.554,82.542,82.554,34.37,82.551,82.564,82.551,82.564,38.96,True
'2018-06-27T22:16:00',82.554,82.556,82.548,82.549,60.9,82.564,82.568,82.558,82.561,44.85,False
'2018-06-27T22:17:00',82.549,82.549,82.546,82.546,11.73,82.561,82.561,82.557,82.557,11.99,False
'2018-06-27T22:18:00',82.546,82.547,82.546,82.546,12.23,82.558,82.558,82.555,82.555,12.75,False
'2018-06-27T22:19:00',82.545,82.547,82.54,82.54,40.06,82.555,82.558,82.55,82.551,32.73,True
'2018-06-27T22:20:00',82.54,82.552,82.54,82.552,27.08,82.552,82.561,82.551,82.56,27.85,False
'2018-06-27T22:21:00',82.549,82.549,82.54,82.54,57.94,82.56,82.56,82.549,82.549,47.78,False
'2018-06-27T22:22:00',82.54,82.542,82.514,82.53,40.35,82.549,82.549,82.524,82.542,41.53,True
'2018-06-27T22:23:00',82.531,82.55,82.53,82.55,42.81,82.542,82.562,82.542,82.562,45.46,True
'2018-06-27T22:24:00',82.551,82.552,82.546,82.546,36.32,82.562,82.562,82.552,82.554,31.99,False
'2018-06-27T22:25:00',82.546,82.546,82.543,82.544,18.7,82.554,82.555,82.552,82.553,17.75,True
'2018-06-27T22:26:00',82.544,82.549,82.529,82.535,34.71,82.553,82.555,82.536,82.543,36.84,False
'2018-06-27T22:27:00',82.535,82.536,82.518,82.518,22.73,82.542,82.544,82.526,82.527,29.62,False
'2018-06-27T22:28:00',82.519,82.529,82.515,82.529,45.28,82.527,82.537,82.523,82.537,45.62,True
'2018-06-27T22:29:00',82.53,82.536,82.525,82.527,64.83,82.537,82.545,82.534,82.534,64.99,True
'2018-06-27T22:30:00',82.528,82.536,82.521,82.526,83.47,82.536,82.546,82.532,82.538,83.5,False
'2018-06-27T22:31:00',82.527,82.527,82.498,82.498,67.06,82.538,82.538,82.506,82.506,62.99,False
'2018-06-27T22:32:00',82.498,82.506,82.496,82.502,54.93,82.508,82.516,82.505,82.513,52.69,True
'2018-06-27T22:33:00',82.502,82.521,82.495,82.521,84.23,82.511,82.529,82.505,82.528,61.83,True
'2018-06-27T22:34:00',82.519,82.567,82.519,82.55,114.6,82.528,82.577,82.528,82.562,112.07,True
'2018-06-27T22:35:00',82.551,82.619,82.534,82.617,160.56,82.562,82.627,82.543,82.625,160.06,True
'2018-06-27T22:36:00',82.618,82.646,82.611,82.641,150.72,82.625,82.657,82.62,82.654,167.16,True
'2018-06-27T22:37:00',82.64,82.678,82.637,82.643,174.55,82.654,82.691,82.649,82.656,143.79,False
'2018-06-27T22:38:00',82.642,82.645,82.623,82.624,95.17,82.654,82.656,82.634,82.636,77.19,False
'2018-06-27T22:39:00',82.624,82.626,82.596,82.596,74.34,82.636,82.637,82.606,82.606,64.83,False
'2018-06-27T22:40:00',82.595,82.613,82.595,82.599,78.13,82.608,82.625,82.608,82.613,98.62,False
'2018-06-27T22:41:00',82.599,82.607,82.597,82.601,52.88,82.612,82.618,82.61,82.614,50.54,True
'2018-06-27T22:42:00',82.601,82.654,82.601,82.654,87.36,82.615,82.662,82.614,82.662,99.98,True
'2018-06-27T22:43:00',82.654,82.658,82.646,82.656,46.11,82.663,82.667,82.655,82.667,57.0,True
'2018-06-27T22:44:00',82.654,82.666,82.653,82.659,49.08,82.667,82.678,82.666,82.67,62.59,False
'2018-06-27T22:45:00',82.66,82.666,82.651,82.652,55.64,82.669,82.676,82.662,82.663,55.45,False
'2018-06-27T22:46:00',82.652,82.657,82.65,82.656,49.35,82.664,82.668,82.661,82.666,51.92,True
'2018-06-27T22:47:00',82.657,82.704,82.657,82.69,112.28,82.666,82.714,82.666,82.7,134.0,False
'2018-06-27T22:48:00',82.69,82.701,82.676,82.699,53.0,82.7,82.71,82.686,82.71,70.2,True
'2018-06-27T22:49:00',82.699,82.709,82.697,82.703,27.61,82.708,82.717,82.706,82.716,27.71,False
'2018-06-27T22:50:00',82.703,82.705,82.679,82.685,127.49,82.716,82.718,82.69,82.697,128.72,False
'2018-06-27T22:51:00',82.685,82.694,82.667,82.67,75.29,82.697,82.707,82.679,82.682,65.59,False
'2018-06-27T22:52:00',82.67,82.672,82.654,82.657,38.69,82.682,82.683,82.667,82.667,36.56,False
'2018-06-27T22:53:00',82.656,82.657,82.647,82.65,65.18,82.669,82.669,82.657,82.661,53.19,False
'2018-06-27T22:54:00',82.65,82.654,82.642,82.65,61.24,82.661,82.666,82.655,82.66,53.6,True
'2018-06-27T22:55:00',82.649,82.662,82.646,82.649,72.1,82.661,82.675,82.655,82.66,94.68,False
'2018-06-27T22:56:00',82.649,82.651,82.63,82.631,79.43,82.66,82.661,82.637,82.638,87.65,False
'2018-06-27T22:57:00',82.633,82.633,82.623,82.63,61.11,82.638,82.645,82.634,82.644,57.5,True
'2018-06-27T22:58:00',82.63,82.649,82.629,82.636,119.07,82.645,82.665,82.645,82.652,101.49,True
'2018-06-27T22:59:00',82.631,82.648,82.62,82.63,67.6,82.646,82.678,82.634,82.663,70.27,False
'2018-06-27T23:00:00',82.63,82.63,82.591,82.596,19.48,82.662,82.692,82.648,82.671,22.87,False
'2018-06-27T23:01:00',82.608,82.62,82.608,82.616,8.25,82.671,82.695,82.671,82.69,8.25,False
'2018-06-27T23:02:00',82.617,82.619,82.597,82.61,42.75,82.69,82.69,82.66,82.674,40.5,False
'2018-06-27T23:03:00',82.61,82.612,82.593,82.612,16.5,82.675,82.68,82.664,82.68,16.5,True
'2018-06-27T23:04:00',82.628,82.628,82.608,82.608,4.25,82.68,82.68,82.677,82.677,4.25,True
'2018-06-27T23:05:00',82.608,82.635,82.608,82.629,127.5,82.679,82.686,82.675,82.684,132.75,True
'2018-06-27T23:06:00',82.632,82.633,82.613,82.625,259.5,82.685,82.691,82.673,82.684,278.25,False
'2018-06-27T23:07:00',82.625,82.627,82.625,82.627,31.0,82.686,82.687,82.684,82.684,33.0,True
'2018-06-27T23:08:00',82.627,82.628,82.611,82.624,37.5,82.686,82.686,82.671,82.675,40.5,False
'2018-06-27T23:09:00',82.618,82.625,82.608,82.608,36.5,82.675,82.675,82.657,82.659,36.0,True
'2018-06-27T23:10:00',82.607,82.637,82.601,82.637,76.5,82.659,82.668,82.647,82.666,85.02,True
'2018-06-27T23:11:00',82.637,82.649,82.628,82.638,113.0,82.668,82.693,82.665,82.682,129.71,True
'2018-06-27T23:12:00',82.637,82.652,82.623,82.634,91.5,82.682,82.688,82.652,82.654,89.5,True
'2018-06-27T23:13:00',82.633,82.663,82.624,82.657,58.0,82.654,82.701,82.654,82.682,57.5,True
'2018-06-27T23:14:00',82.656,82.668,82.654,82.66,32.0,82.682,82.697,82.682,82.687,32.0,False
'2018-06-27T23:15:00',82.662,82.662,82.632,82.64,45.0,82.687,82.689,82.666,82.669,45.5,False
'2018-06-27T23:16:00',82.64,82.651,82.629,82.647,89.0,82.668,82.698,82.667,82.697,91.0,True
'2018-06-27T23:17:00',82.646,82.652,82.563,82.577,123.75,82.697,82.698,82.634,82.639,123.0,False
'2018-06-27T23:18:00',82.604,82.65,82.595,82.636,167.0,82.652,82.698,82.652,82.681,176.11,False
'2018-06-27T23:19:00',82.638,82.65,82.613,82.63,169.5,82.684,82.695,82.657,82.683,171.0,False
'2018-06-27T23:20:00',82.632,82.639,82.613,82.631,201.25,82.684,82.688,82.667,82.684,191.0,True
'2018-06-27T23:21:00',82.633,82.64,82.622,82.634,230.8,82.684,82.689,82.66,82.666,229.0,False
'2018-06-27T23:22:00',82.635,82.641,82.595,82.627,177.0,82.666,82.674,82.63,82.658,174.5,True
'2018-06-27T23:23:00',82.627,82.646,82.614,82.642,105.0,82.656,82.672,82.64,82.667,109.5,True
'2018-06-27T23:24:00',82.643,82.649,82.63,82.649,69.49,82.668,82.671,82.653,82.667,78.0,True
'2018-06-27T23:25:00',82.649,82.658,82.647,82.658,149.5,82.668,82.679,82.666,82.679,151.0,True
'2018-06-27T23:26:00',82.657,82.672,82.648,82.649,81.42,82.679,82.694,82.673,82.673,72.0,True
'2018-06-27T23:27:00',82.65,82.672,82.637,82.655,125.35,82.673,82.714,82.66,82.677,127.36,True
'2018-06-27T23:28:00',82.657,82.676,82.655,82.665,169.65,82.677,82.712,82.677,82.684,173.35,False
'2018-06-27T23:29:00',82.662,82.671,82.655,82.655,154.8,82.684,82.686,82.68,82.68,142.5,False
'2018-06-27T23:30:00',82.663,82.666,82.656,82.661,118.75,82.682,82.685,82.681,82.684,124.0,True
'2018-06-27T23:31:00',82.662,82.673,82.651,82.662,412.75,82.684,82.731,82.683,82.714,412.25,False
'2018-06-27T23:32:00',82.67,82.67,82.632,82.655,258.93,82.714,82.719,82.674,82.677,254.5,True
'2018-06-27T23:33:00',82.655,82.68,82.65,82.66,202.0,82.676,82.726,82.676,82.693,199.0,False
'2018-06-27T23:34:00',82.661,82.67,82.65,82.67,83.0,82.692,82.697,82.682,82.694,86.5,True
'2018-06-27T23:35:00',82.67,82.676,82.663,82.67,62.0,82.692,82.7,82.686,82.687,65.0,False
'2018-06-27T23:36:00',82.669,82.677,82.665,82.665,62.0,82.687,82.698,82.683,82.683,69.11,True
'2018-06-27T23:37:00',82.666,82.681,82.665,82.67,42.0,82.683,82.701,82.683,82.688,44.37,False
'2018-06-27T23:38:00',82.669,82.677,82.667,82.672,44.5,82.688,82.696,82.687,82.689,45.6,True
'2018-06-27T23:39:00',82.672,82.685,82.668,82.67,65.0,82.69,82.704,82.686,82.69,67.72,False
'2018-06-27T23:40:00',82.67,82.684,82.665,82.68,80.0,82.687,82.703,82.684,82.699,86.92,True
'2018-06-27T23:41:00',82.68,82.692,82.676,82.682,165.2,82.699,82.723,82.697,82.716,184.81,False
'2018-06-27T23:42:00',82.681,82.684,82.674,82.677,197.5,82.712,82.718,82.705,82.706,182.75,False
'2018-06-27T23:43:00',82.677,82.678,82.671,82.674,124.94,82.706,82.712,82.7,82.703,90.5,False
'2018-06-27T23:44:00',82.675,82.678,82.672,82.675,100.97,82.703,82.709,82.702,82.708,78.5,False
'2018-06-27T23:45:00',82.675,82.676,82.669,82.674,87.16,82.707,82.707,82.699,82.705,65.5,True
'2018-06-27T23:46:00',82.674,82.684,82.673,82.68,166.08,82.704,82.717,82.703,82.709,126.0,True
'2018-06-27T23:47:00',82.681,82.691,82.678,82.686,94.72,82.711,82.716,82.706,82.71,74.74,False
'2018-06-27T23:48:00',82.687,82.69,82.684,82.688,60.37,82.71,82.713,82.709,82.711,61.93,True
'2018-06-27T23:49:00',82.689,82.698,82.688,82.697,52.0,82.711,82.72,82.709,82.716,58.54,False
'2018-06-27T23:50:00',82.696,82.697,82.688,82.69,54.0,82.716,82.717,82.709,82.709,57.21,False
'2018-06-27T23:51:00',82.691,82.692,82.678,82.682,97.12,82.711,82.712,82.698,82.702,108.79,False
'2018-06-27T23:52:00',82.682,82.685,82.682,82.683,106.0,82.701,82.709,82.701,82.702,126.59,False
'2018-06-27T23:53:00',82.683,82.685,82.681,82.685,53.0,82.701,82.707,82.699,82.703,56.7,True
'2018-06-27T23:54:00',82.685,82.693,82.679,82.69,94.0,82.704,82.712,82.7,82.711,117.4,True
'2018-06-27T23:55:00',82.69,82.695,82.688,82.689,44.0,82.709,82.712,82.706,82.708,55.0,True
'2018-06-27T23:56:00',82.689,82.694,82.689,82.694,53.0,82.709,82.715,82.708,82.711,60.78,False
'2018-06-27T23:57:00',82.694,82.694,82.682,82.682,74.0,82.712,82.715,82.703,82.704,78.39,False
'2018-06-27T23:58:00',82.684,82.689,82.682,82.684,65.0,82.704,82.714,82.703,82.706,66.98,True
'2018-06-27T23:59:00',82.686,82.692,82.683,82.69,39.5,82.706,82.71,82.705,82.709,36.39,False
'2018-06-28T00:00:00',82.69,82.694,82.664,82.671,160.5,82.704,82.706,82.692,82.695,177.96,True
'2018-06-28T00:01:00',82.67,82.7,82.67,82.679,118.4,82.695,82.726,82.692,82.711,124.5,False
'2018-06-28T00:02:00',82.682,82.696,82.674,82.696,80.45,82.711,82.724,82.704,82.722,105.13,False
'2018-06-28T00:03:00',82.695,82.696,82.686,82.69,91.09,82.718,82.724,82.708,82.715,142.11,False
'2018-06-28T00:04:00',82.691,82.696,82.687,82.693,175.29,82.716,82.721,82.711,82.718,134.0,True
'2018-06-28T00:05:00',82.694,82.704,82.692,82.699,38.59,82.719,82.729,82.716,82.724,40.34,False
'2018-06-28T00:06:00',82.702,82.702,82.695,82.699,44.0,82.725,82.725,82.718,82.723,44.36,True
'2018-06-28T00:07:00',82.698,82.702,82.692,82.692,20.87,82.722,82.726,82.714,82.714,22.1,False
'2018-06-28T00:08:00',82.692,82.702,82.69,82.702,32.22,82.712,82.719,82.711,82.719,20.0,False
'2018-06-28T00:09:00',82.701,82.701,82.694,82.7,40.07,82.72,82.72,82.713,82.719,25.0,False
'2018-06-28T00:10:00',82.698,82.7,82.693,82.7,22.97,82.719,82.721,82.711,82.721,15.74,True
'2018-06-28T00:11:00',82.701,82.706,82.695,82.696,39.04,82.719,82.725,82.713,82.716,30.0,False
'2018-06-28T00:12:00',82.698,82.699,82.694,82.694,15.96,82.715,82.717,82.713,82.713,13.0,True
'2018-06-28T00:13:00',82.696,82.707,82.696,82.704,38.08,82.715,82.722,82.715,82.721,30.5,True
'2018-06-28T00:14:00',82.705,82.713,82.695,82.703,53.05,82.721,82.726,82.71,82.719,44.0,True
'2018-06-28T00:15:00',82.703,82.716,82.703,82.713,52.14,82.718,82.734,82.717,82.731,43.5,False
'2018-06-28T00:16:00',82.713,82.713,82.696,82.696,25.57,82.732,82.732,82.711,82.713,25.5,False
'2018-06-28T00:17:00',82.697,82.699,82.696,82.698,13.12,82.713,82.715,82.713,82.715,14.5,False
'2018-06-28T00:18:00',82.697,82.698,82.692,82.693,14.86,82.715,82.715,82.708,82.71,15.0,False
'2018-06-28T00:19:00',82.694,82.696,82.693,82.695,7.0,82.71,82.712,82.709,82.711,9.0,False
'2018-06-28T00:20:00',82.694,82.696,82.689,82.69,13.12,82.712,82.712,82.706,82.707,15.5,False
'2018-06-28T00:21:00',82.69,82.691,82.689,82.691,9.11,82.706,82.707,82.706,82.707,9.0,False
'2018-06-28T00:22:00',82.69,82.691,82.689,82.69,6.0,82.705,82.706,82.704,82.706,6.0,True
'2018-06-28T00:23:00',82.691,82.693,82.691,82.691,10.24,82.706,82.709,82.706,82.706,10.0,True
'2018-06-28T00:24:00',82.69,82.696,82.69,82.694,6.5,82.706,82.709,82.705,82.709,6.0,True
'2018-06-28T00:25:00',82.696,82.699,82.695,82.699,9.87,82.709,82.714,82.709,82.714,9.0,False
'2018-06-28T00:26:00',82.699,82.699,82.695,82.695,8.0,82.713,82.714,82.709,82.709,9.0,False
'2018-06-28T00:27:00',82.694,82.694,82.694,82.694,2.5,82.709,82.711,82.709,82.711,2.0,True
'2018-06-28T00:28:00',82.695,82.698,82.695,82.698,10.0,82.708,82.712,82.708,82.712,11.0,False
'2018-06-28T00:29:00',82.697,82.697,82.694,82.694,8.0,82.711,82.711,82.708,82.708,8.5,True
'2018-06-28T00:30:00',82.693,82.72,82.692,82.72,24.22,82.708,82.732,82.708,82.732,22.5,False
'2018-06-28T00:31:00',82.72,82.72,82.711,82.712,11.12,82.731,82.731,82.723,82.723,11.0,False
'2018-06-28T00:32:00',82.714,82.72,82.711,82.714,18.74,82.723,82.73,82.723,82.728,19.5,False
'2018-06-28T00:33:00',82.711,82.717,82.708,82.717,17.12,82.723,82.728,82.72,82.727,17.5,True
'2018-06-28T00:34:00',82.717,82.721,82.715,82.72,26.12,82.728,82.734,82.727,82.734,27.25,True
'2018-06-28T00:35:00',82.722,82.722,82.716,82.716,8.0,82.734,82.734,82.728,82.728,9.0,False
'2018-06-28T00:36:00',82.716,82.717,82.715,82.715,7.12,82.727,82.727,82.727,82.727,5.0,True
'2018-06-28T00:37:00',82.715,82.722,82.715,82.722,11.37,82.728,82.734,82.727,82.734,12.5,True
'2018-06-28T00:38:00',82.721,82.732,82.721,82.731,35.86,82.734,82.743,82.734,82.743,33.75,True
'2018-06-28T00:39:00',82.732,82.734,82.731,82.731,14.0,82.742,82.744,82.741,82.742,10.0,False
'2018-06-28T00:40:00',82.731,82.732,82.73,82.732,5.0,82.741,82.742,82.741,82.742,5.0,False
'2018-06-28T00:41:00',82.732,82.732,82.716,82.721,40.5,82.74,82.74,82.727,82.733,41.75,False
'2018-06-28T00:42:00',82.718,82.72,82.717,82.72,5.0,82.73,82.731,82.729,82.73,5.5,False
'2018-06-28T00:43:00',82.719,82.719,82.712,82.714,20.87,82.73,82.73,82.723,82.726,20.0,False
'2018-06-28T00:44:00',82.712,82.712,82.705,82.706,19.73,82.719,82.721,82.718,82.719,17.0,False
'2018-06-28T00:45:00',82.708,82.711,82.702,82.706,39.11,82.718,82.723,82.715,82.716,29.25,False
'2018-06-28T00:46:00',82.705,82.708,82.705,82.708,17.49,82.718,82.72,82.717,82.719,15.5,False
'2018-06-28T00:47:00',82.706,82.707,82.706,82.706,3.5,82.719,82.719,82.717,82.718,3.0,True
'2018-06-28T00:48:00',82.706,82.708,82.706,82.707,5.5,82.717,82.72,82.717,82.72,6.0,True
'2018-06-28T00:49:00',82.707,82.71,82.707,82.708,12.12,82.719,82.722,82.718,82.718,11.0,False
'2018-06-28T00:50:00',82.709,82.709,82.692,82.692,24.12,82.719,82.721,82.704,82.704,19.0,False
'2018-06-28T00:51:00',82.693,82.693,82.681,82.687,23.5,82.705,82.705,82.693,82.699,25.0,False
'2018-06-28T00:52:00',82.688,82.692,82.685,82.686,12.0,82.7,82.702,82.696,82.699,12.87,False
'2018-06-28T00:53:00',82.687,82.687,82.684,82.685,4.0,82.697,82.698,82.697,82.697,4.5,False
'2018-06-28T00:54:00',82.686,82.687,82.68,82.682,6.5,82.697,82.697,82.691,82.692,6.5,False
'2018-06-28T00:55:00',82.681,82.683,82.68,82.682,8.0,82.692,82.694,82.692,82.693,10.0,False
'2018-06-28T00:56:00',82.68,82.682,82.673,82.676,17.0,82.692,82.693,82.685,82.687,18.5,False
'2018-06-28T00:57:00',82.675,82.68,82.671,82.68,13.0,82.685,82.692,82.683,82.692,15.0,False
'2018-06-28T00:58:00',82.679,82.68,82.675,82.675,6.5,82.692,82.692,82.687,82.687,6.5,False
'2018-06-28T00:59:00',82.676,82.677,82.669,82.669,10.12,82.687,82.689,82.681,82.681,8.5,True
'2018-06-28T01:00:00',82.67,82.691,82.663,82.687,40.11,82.68,82.702,82.675,82.699,41.1,False
'2018-06-28T01:01:00',82.687,82.688,82.687,82.687,8.0,82.698,82.7,82.698,82.698,7.49,False
'2018-06-28T01:02:00',82.687,82.687,82.681,82.681,14.5,82.699,82.699,82.693,82.693,8.62,False
'2018-06-28T01:03:00',82.68,82.682,82.68,82.682,5.5,82.693,82.693,82.693,82.693,5.0,True
'2018-06-28T01:04:00',82.682,82.69,82.681,82.689,17.62,82.692,82.701,82.692,82.7,17.62,True
'2018-06-28T01:05:00',82.69,82.691,82.68,82.681,14.0,82.701,82.703,82.691,82.691,16.99,False
'2018-06-28T01:06:00',82.679,82.689,82.679,82.689,19.73,82.691,82.699,82.69,82.699,17.5,True
'2018-06-28T01:07:00',82.688,82.696,82.688,82.69,27.49,82.699,82.705,82.698,82.698,24.0,False
'2018-06-28T01:08:00',82.689,82.691,82.681,82.684,28.62,82.698,82.699,82.691,82.693,27.24,False
'2018-06-28T01:09:00',82.685,82.686,82.674,82.679,32.75,82.695,82.695,82.685,82.689,32.37,False
'2018-06-28T01:10:00',82.68,82.685,82.68,82.684,18.5,82.689,82.696,82.689,82.694,16.0,True
'2018-06-28T01:11:00',82.687,82.688,82.687,82.688,3.12,82.698,82.699,82.698,82.699,3.5,False
'2018-06-28T01:12:00',82.687,82.687,82.683,82.683,9.74,82.699,82.699,82.694,82.694,6.0,False
'2018-06-28T01:13:00',82.683,82.685,82.681,82.683,28.22,82.693,82.695,82.692,82.694,17.0,False
'2018-06-28T01:14:00',82.683,82.684,82.679,82.681,21.57,82.695,82.695,82.688,82.693,16.5,True
'2018-06-28T01:15:00',82.681,82.687,82.68,82.684,40.07,82.692,82.698,82.692,82.696,26.87,True
'2018-06-28T01:16:00',82.684,82.689,82.679,82.681,34.96,82.695,82.699,82.69,82.691,23.0,True
'2018-06-28T01:17:00',82.681,82.692,82.676,82.685,43.61,82.692,82.702,82.685,82.696,31.73,False
'2018-06-28T01:18:00',82.686,82.689,82.686,82.689,16.75,82.696,82.7,82.696,82.698,12.12,False
'2018-06-28T01:19:00',82.689,82.689,82.682,82.687,40.1,82.699,82.699,82.691,82.697,32.0,False
'2018-06-28T01:20:00',82.686,82.686,82.678,82.685,17.24,82.697,82.697,82.686,82.694,15.87,True
'2018-06-28T01:21:00',82.685,82.69,82.685,82.686,19.61,82.696,82.7,82.694,82.696,15.0,True
'2018-06-28T01:22:00',82.685,82.691,82.684,82.684,28.87,82.697,82.701,82.695,82.695,18.37,False
'2018-06-28T01:23:00',82.685,82.685,82.678,82.684,22.25,82.695,82.695,82.69,82.694,19.0,True
'2018-06-28T01:24:00',82.683,82.687,82.673,82.673,15.87,82.694,82.698,82.683,82.683,13.12,True
'2018-06-28T01:25:00',82.674,82.705,82.674,82.701,38.46,82.684,82.717,82.684,82.713,30.49,False
'2018-06-28T01:26:00',82.701,82.701,82.694,82.695,30.85,82.712,82.713,82.705,82.706,21.0,False
'2018-06-28T01:27:00',82.693,82.697,82.693,82.697,18.85,82.705,82.708,82.705,82.708,10.0,True
'2018-06-28T01:28:00',82.7,82.7,82.689,82.692,73.4,82.71,82.71,82.7,82.702,36.0,True
'2018-06-28T01:29:00',82.692,82.704,82.684,82.701,100.47,82.702,82.715,82.695,82.713,55.25,True
'2018-06-28T01:30:00',82.701,82.729,82.694,82.729,87.48,82.713,82.739,82.705,82.738,71.75,False
'2018-06-28T01:31:00',82.727,82.727,82.712,82.719,43.55,82.738,82.738,82.723,82.73,43.0,True
'2018-06-28T01:32:00',82.721,82.729,82.719,82.726,49.22,82.73,82.738,82.73,82.734,48.5,False
'2018-06-28T01:33:00',82.724,82.725,82.718,82.725,54.97,82.734,82.736,82.727,82.734,46.0,True
'2018-06-28T01:34:00',82.725,82.726,82.72,82.72,19.49,82.735,82.736,82.73,82.731,16.12,False
'2018-06-28T01:35:00',82.72,82.721,82.709,82.709,25.37,82.728,82.728,82.719,82.719,24.37,False
'2018-06-28T01:36:00',82.709,82.709,82.698,82.699,28.98,82.719,82.719,82.707,82.707,25.5,False
'2018-06-28T01:37:00',82.699,82.699,82.683,82.687,52.08,82.708,82.708,82.692,82.697,38.12,False
'2018-06-28T01:38:00',82.686,82.69,82.677,82.689,59.68,82.696,82.701,82.687,82.699,41.0,True
'2018-06-28T01:39:00',82.69,82.692,82.675,82.675,26.57,82.7,82.702,82.685,82.685,19.0,False
'2018-06-28T01:40:00',82.676,82.683,82.667,82.678,76.12,82.684,82.693,82.679,82.689,50.0,False
'2018-06-28T01:41:00',82.679,82.682,82.673,82.675,34.12,82.689,82.691,82.683,82.684,31.0,False
'2018-06-28T01:42:00',82.674,82.679,82.669,82.676,36.86,82.682,82.688,82.681,82.685,32.0,True
'2018-06-28T01:43:00',82.676,82.684,82.674,82.681,26.23,82.686,82.693,82.685,82.69,25.0,False
'2018-06-28T01:44:00',82.681,82.681,82.659,82.659,27.49,82.691,82.691,82.67,82.67,25.0,False
'2018-06-28T01:45:00',82.66,82.672,82.659,82.671,43.59,82.669,82.684,82.669,82.682,31.0,False
'2018-06-28T01:46:00',82.671,82.672,82.663,82.67,44.31,82.681,82.681,82.672,82.68,38.0,False
'2018-06-28T01:47:00',82.67,82.67,82.668,82.669,13.5,82.681,82.681,82.677,82.678,13.0,False
'2018-06-28T01:48:00',82.667,82.669,82.667,82.669,10.0,82.678,82.679,82.677,82.679,8.0,True
'2018-06-28T01:49:00',82.669,82.673,82.668,82.673,34.99,82.677,82.685,82.677,82.684,33.47,True
'2018-06-28T01:50:00',82.674,82.674,82.67,82.673,18.49,82.684,82.686,82.682,82.684,17.12,True
'2018-06-28T01:51:00',82.672,82.677,82.672,82.677,32.07,82.684,82.689,82.684,82.688,21.0,True
'2018-06-28T01:52:00',82.68,82.692,82.68,82.69,41.74,82.689,82.704,82.689,82.701,37.59,True
'2018-06-28T01:53:00',82.69,82.694,82.687,82.692,67.98,82.7,82.705,82.699,82.704,50.57,True
'2018-06-28T01:54:00',82.694,82.71,82.694,82.709,72.36,82.704,82.721,82.704,82.719,61.46,True
'2018-06-28T01:55:00',82.707,82.715,82.707,82.715,39.37,82.719,82.725,82.717,82.725,37.7,True
'2018-06-28T01:56:00',82.714,82.717,82.706,82.713,62.36,82.726,82.728,82.716,82.721,58.06,True
'2018-06-28T01:57:00',82.713,82.72,82.688,82.69,74.12,82.723,82.731,82.7,82.7,72.42,False
'2018-06-28T01:58:00',82.689,82.689,82.681,82.682,31.0,82.7,82.7,82.693,82.693,35.94,False
'2018-06-28T01:59:00',82.683,82.689,82.67,82.681,53.5,82.694,82.699,82.682,82.69,68.89,True
'2018-06-28T02:00:00',82.68,82.699,82.676,82.695,128.95,82.691,82.706,82.685,82.706,123.87,True
'2018-06-28T02:01:00',82.696,82.702,82.664,82.664,80.0,82.706,82.713,82.676,82.676,90.66,False
'2018-06-28T02:02:00',82.663,82.681,82.663,82.678,89.36,82.675,82.693,82.675,82.689,103.85,True
'2018-06-28T02:03:00',82.678,82.688,82.653,82.673,156.88,82.688,82.699,82.664,82.684,115.58,False
'2018-06-28T02:04:00',82.672,82.682,82.656,82.668,131.47,82.684,82.693,82.666,82.679,88.09,False
'2018-06-28T02:05:00',82.668,82.681,82.659,82.676,80.67,82.678,82.691,82.67,82.686,70.04,True
'2018-06-28T02:06:00',82.676,82.707,82.676,82.704,89.56,82.687,82.716,82.687,82.711,82.95,True
'2018-06-28T02:07:00',82.702,82.736,82.7,82.736,93.92,82.712,82.744,82.709,82.744,88.08,True
'2018-06-28T02:08:00',82.735,82.744,82.708,82.71,126.23,82.744,82.753,82.717,82.719,149.65,False
'2018-06-28T02:09:00',82.709,82.709,82.652,82.653,183.4,82.719,82.719,82.662,82.663,136.58,False
'2018-06-28T02:10:00',82.652,82.659,82.639,82.646,128.29,82.663,82.669,82.647,82.656,91.49,False
'2018-06-28T02:11:00',82.647,82.649,82.634,82.635,55.96,82.656,82.66,82.643,82.644,39.36,False
'2018-06-28T02:12:00',82.635,82.637,82.581,82.588,165.63,82.646,82.647,82.591,82.601,155.9,False
'2018-06-28T02:13:00',82.589,82.598,82.553,82.573,237.63,82.602,82.61,82.565,82.586,191.41,False
'2018-06-28T02:14:00',82.573,82.576,82.544,82.548,204.93,82.585,82.586,82.551,82.561,158.99,False
'2018-06-28T02:15:00',82.55,82.563,82.538,82.555,180.61,82.561,82.576,82.548,82.566,118.1,False
'2018-06-28T02:16:00',82.557,82.561,82.547,82.553,160.68,82.57,82.573,82.557,82.563,101.31,False
'2018-06-28T02:17:00',82.554,82.555,82.526,82.545,234.6,82.563,82.567,82.539,82.557,181.82,True
'2018-06-28T02:18:00',82.547,82.558,82.543,82.549,169.72,82.557,82.569,82.555,82.559,114.72,False
'2018-06-28T02:19:00',82.548,82.548,82.509,82.533,165.71,82.559,82.559,82.52,82.544,118.12,False
'2018-06-28T02:20:00',82.534,82.54,82.527,82.533,149.92,82.545,82.55,82.536,82.545,125.99,True
'2018-06-28T02:21:00',82.533,82.545,82.526,82.54,182.28,82.544,82.553,82.537,82.55,120.22,False
'2018-06-28T02:22:00',82.54,82.54,82.503,82.509,129.06,82.55,82.55,82.513,82.518,91.74,True
'2018-06-28T02:23:00',82.509,82.546,82.508,82.54,145.14,82.519,82.555,82.518,82.549,97.74,False
'2018-06-28T02:24:00',82.543,82.543,82.508,82.508,98.79,82.549,82.549,82.518,82.518,57.0,False
'2018-06-28T02:25:00',82.51,82.541,82.51,82.541,169.6,82.519,82.551,82.519,82.551,96.0,True
'2018-06-28T02:26:00',82.543,82.563,82.539,82.559,153.08,82.549,82.57,82.549,82.568,83.5,False
'2018-06-28T02:27:00',82.561,82.562,82.547,82.557,104.41,82.569,82.569,82.555,82.567,51.0,True
'2018-06-28T02:28:00',82.557,82.577,82.55,82.564,135.46,82.566,82.587,82.561,82.574,99.81,False
'2018-06-28T02:29:00',82.564,82.577,82.557,82.565,121.14,82.573,82.586,82.568,82.574,95.62,False
'2018-06-28T02:30:00',82.564,82.566,82.54,82.554,110.59,82.573,82.575,82.548,82.562,89.83,False
'2018-06-28T02:31:00',82.552,82.552,82.536,82.54,80.73,82.563,82.563,82.543,82.549,58.74,True
'2018-06-28T02:32:00',82.543,82.57,82.543,82.57,68.0,82.552,82.577,82.552,82.577,46.5,True
'2018-06-28T02:33:00',82.57,82.573,82.555,82.559,66.07,82.578,82.58,82.564,82.569,74.73,True
'2018-06-28T02:34:00',82.559,82.579,82.556,82.578,60.12,82.568,82.588,82.565,82.586,93.08,True
'2018-06-28T02:35:00',82.576,82.578,82.565,82.578,74.44,82.585,82.59,82.576,82.589,139.07,True
'2018-06-28T02:36:00',82.577,82.58,82.557,82.557,108.05,82.588,82.591,82.568,82.568,135.49,False
'2018-06-28T02:37:00',82.557,82.557,82.539,82.55,112.5,82.569,82.569,82.552,82.56,111.17,False
'2018-06-28T02:38:00',82.55,82.55,82.527,82.527,119.97,82.561,82.561,82.539,82.541,141.67,False
'2018-06-28T02:39:00',82.53,82.533,82.519,82.522,116.46,82.544,82.545,82.532,82.535,124.81,True
'2018-06-28T02:40:00',82.522,82.534,82.52,82.523,92.1,82.535,82.546,82.53,82.536,100.67,False
'2018-06-28T02:41:00',82.523,82.526,82.506,82.515,144.04,82.536,82.539,82.52,82.528,150.73,True
'2018-06-28T02:42:00',82.515,82.536,82.513,82.532,151.91,82.529,82.55,82.527,82.544,121.29,False
'2018-06-28T02:43:00',82.532,82.537,82.52,82.536,89.91,82.543,82.544,82.531,82.543,88.25,True
'2018-06-28T02:44:00',82.537,82.542,82.535,82.537,37.67,82.543,82.549,82.543,82.544,33.12,False
'2018-06-28T02:45:00',82.538,82.538,82.51,82.51,92.46,82.544,82.547,82.52,82.52,58.61,False
'2018-06-28T02:46:00',82.51,82.519,82.499,82.508,131.55,82.519,82.528,82.508,82.52,83.09,False
'2018-06-28T02:47:00',82.508,82.516,82.495,82.512,154.16,82.52,82.527,82.505,82.521,97.44,False
'2018-06-28T02:48:00',82.511,82.511,82.481,82.488,143.68,82.522,82.523,82.492,82.5,108.27,False
'2018-06-28T02:49:00',82.488,82.495,82.474,82.477,136.77,82.5,82.506,82.485,82.488,109.25,False
'2018-06-28T02:50:00',82.476,82.495,82.475,82.495,114.54,82.488,82.506,82.487,82.506,95.46,False
'2018-06-28T02:51:00',82.495,82.495,82.48,82.488,115.64,82.506,82.506,82.49,82.499,97.94,True
'2018-06-28T02:52:00',82.489,82.51,82.485,82.499,107.01,82.498,82.519,82.495,82.51,88.71,False
'2018-06-28T02:53:00',82.499,82.499,82.478,82.48,55.31,82.51,82.51,82.488,82.492,41.59,False
'2018-06-28T02:54:00',82.48,82.501,82.465,82.49,127.92,82.49,82.505,82.472,82.502,119.31,True
'2018-06-28T02:55:00',82.49,82.511,82.48,82.504,120.77,82.5,82.52,82.486,82.509,124.68,True
'2018-06-28T02:56:00',82.502,82.517,82.493,82.513,92.0,82.509,82.524,82.501,82.518,90.96,True
'2018-06-28T02:57:00',82.514,82.536,82.509,82.53,98.11,82.519,82.545,82.517,82.538,96.6,False
'2018-06-28T02:58:00',82.529,82.53,82.518,82.523,90.48,82.537,82.537,82.526,82.531,91.99,True
'2018-06-28T02:59:00',82.525,82.551,82.522,82.546,92.61,82.533,82.558,82.53,82.553,86.24,True
'2018-06-28T03:00:00',82.548,82.552,82.528,82.529,113.87,82.555,82.559,82.535,82.538,102.24,False
'2018-06-28T03:01:00',82.529,82.54,82.518,82.54,96.09,82.54,82.551,82.527,82.548,92.67,True
'2018-06-28T03:02:00',82.538,82.554,82.538,82.545,63.59,82.548,82.565,82.548,82.555,78.29,False
'2018-06-28T03:03:00',82.545,82.548,82.537,82.544,75.16,82.554,82.559,82.548,82.555,76.81,True
'2018-06-28T03:04:00',82.544,82.551,82.538,82.547,89.61,82.555,82.562,82.547,82.558,91.06,True
'2018-06-28T03:05:00',82.548,82.584,82.548,82.583,111.57,82.559,82.593,82.559,82.592,115.25,True
'2018-06-28T03:06:00',82.58,82.597,82.576,82.591,119.55,82.591,82.607,82.586,82.601,136.5,True
'2018-06-28T03:07:00',82.591,82.599,82.576,82.576,88.56,82.601,82.609,82.587,82.587,110.89,False
'2018-06-28T03:08:00',82.576,82.587,82.566,82.574,118.61,82.585,82.598,82.577,82.585,140.6,False
'2018-06-28T03:09:00',82.574,82.583,82.573,82.582,84.44,82.585,82.593,82.582,82.591,69.95,True
'2018-06-28T03:10:00',82.581,82.605,82.581,82.592,60.36,82.59,82.614,82.59,82.601,61.04,False
'2018-06-28T03:11:00',82.587,82.592,82.576,82.58,60.68,82.596,82.601,82.585,82.587,56.36,True
'2018-06-28T03:12:00',82.579,82.602,82.572,82.599,90.52,82.587,82.609,82.58,82.608,74.47,False
'2018-06-28T03:13:00',82.602,82.602,82.583,82.588,72.58,82.608,82.608,82.592,82.596,64.86,True
'2018-06-28T03:14:00',82.588,82.606,82.588,82.601,91.37,82.597,82.615,82.597,82.608,80.12,True
'2018-06-28T03:15:00',82.601,82.627,82.599,82.615,87.99,82.61,82.634,82.609,82.622,77.0,False
'2018-06-28T03:16:00',82.616,82.621,82.57,82.573,156.61,82.623,82.629,82.579,82.581,125.36,False
'2018-06-28T03:17:00',82.568,82.572,82.559,82.571,113.03,82.577,82.581,82.567,82.578,104.74,True
'2018-06-28T03:18:00',82.571,82.577,82.557,82.558,83.85,82.577,82.585,82.565,82.567,70.24,False
'2018-06-28T03:19:00',82.556,82.576,82.551,82.576,88.47,82.565,82.583,82.557,82.583,81.73,True
'2018-06-28T03:20:00',82.577,82.579,82.554,82.557,129.3,82.585,82.586,82.564,82.568,108.03,False
'2018-06-28T03:21:00',82.558,82.558,82.551,82.557,84.52,82.568,82.568,82.561,82.566,58.71,True
'2018-06-28T03:22:00',82.557,82.56,82.536,82.541,68.55,82.568,82.57,82.547,82.552,43.99,False
'2018-06-28T03:23:00',82.542,82.542,82.532,82.532,74.93,82.553,82.553,82.542,82.542,45.61,True
'2018-06-28T03:24:00',82.532,82.544,82.525,82.544,94.1,82.543,82.555,82.535,82.555,61.1,True
'2018-06-28T03:25:00',82.547,82.56,82.537,82.559,114.05,82.556,82.569,82.548,82.569,88.68,True
'2018-06-28T03:26:00',82.559,82.578,82.559,82.577,95.21,82.57,82.589,82.569,82.583,94.62,True
'2018-06-28T03:27:00',82.575,82.609,82.575,82.609,101.83,82.583,82.618,82.582,82.618,113.11,True
'2018-06-28T03:28:00',82.61,82.651,82.61,82.646,145.37,82.619,82.66,82.619,82.656,183.72,True
'2018-06-28T03:29:00',82.647,82.659,82.638,82.648,168.75,82.657,82.669,82.648,82.656,139.46,False
'2018-06-28T03:30:00',82.648,82.648,82.613,82.617,154.95,82.657,82.657,82.623,82.625,138.66,False
'2018-06-28T03:31:00',82.618,82.634,82.617,82.633,186.74,82.628,82.644,82.626,82.644,127.6,True
'2018-06-28T03:32:00',82.635,82.645,82.62,82.636,131.23,82.644,82.656,82.629,82.646,100.74,True
'2018-06-28T03:33:00',82.636,82.652,82.627,82.646,228.83,82.643,82.662,82.637,82.653,140.49,False
'2018-06-28T03:34:00',82.643,82.643,82.6,82.604,142.95,82.65,82.65,82.61,82.616,103.6,False
'2018-06-28T03:35:00',82.603,82.609,82.586,82.597,174.03,82.615,82.619,82.597,82.607,101.32,False
'2018-06-28T03:36:00',82.6,82.602,82.551,82.561,206.94,82.608,82.614,82.563,82.57,126.42,False
'2018-06-28T03:37:00',82.561,82.561,82.531,82.558,217.22,82.572,82.572,82.542,82.57,146.75,True
'2018-06-28T03:38:00',82.56,82.612,82.56,82.606,220.99,82.571,82.623,82.571,82.618,151.68,False
'2018-06-28T03:39:00',82.605,82.605,82.586,82.592,156.47,82.616,82.616,82.597,82.602,111.56,False
'2018-06-28T03:40:00',82.592,82.592,82.568,82.589,172.92,82.599,82.601,82.58,82.601,146.32,True
'2018-06-28T03:41:00',82.59,82.598,82.566,82.569,171.4,82.6,82.609,82.575,82.579,170.81,True
'2018-06-28T03:42:00',82.57,82.6,82.569,82.6,135.7,82.58,82.609,82.579,82.609,118.17,True
'2018-06-28T03:43:00',82.6,82.6,82.577,82.595,129.09,82.61,82.61,82.585,82.606,102.35,True
'2018-06-28T03:44:00',82.599,82.607,82.592,82.602,121.15,82.609,82.616,82.6,82.613,88.48,True
'2018-06-28T03:45:00',82.604,82.629,82.601,82.623,96.65,82.614,82.639,82.611,82.632,73.36,True
'2018-06-28T03:46:00',82.623,82.666,82.623,82.654,151.47,82.631,82.672,82.631,82.663,140.57,False
'2018-06-28T03:47:00',82.654,82.659,82.628,82.637,154.23,82.664,82.669,82.635,82.644,119.54,False
'2018-06-28T03:48:00',82.636,82.647,82.621,82.621,132.18,82.645,82.655,82.628,82.629,101.0,False
'2018-06-28T03:49:00',82.621,82.628,82.598,82.598,151.33,82.631,82.636,82.607,82.608,98.49,False
'2018-06-28T03:50:00',82.598,82.607,82.592,82.598,124.84,82.607,82.616,82.6,82.608,84.0,False
'2018-06-28T03:51:00',82.597,82.601,82.578,82.579,128.62,82.607,82.611,82.586,82.588,81.49,False
'2018-06-28T03:52:00',82.579,82.598,82.576,82.598,195.76,82.587,82.607,82.582,82.607,102.0,True
'2018-06-28T03:53:00',82.598,82.599,82.56,82.573,217.45,82.607,82.607,82.568,82.581,107.0,False
'2018-06-28T03:54:00',82.575,82.577,82.562,82.562,75.53,82.583,82.584,82.569,82.571,48.12,False
'2018-06-28T03:55:00',82.56,82.574,82.558,82.568,63.84,82.569,82.583,82.568,82.577,51.62,False
'2018-06-28T03:56:00',82.566,82.568,82.555,82.568,54.47,82.575,82.577,82.563,82.577,51.48,True
'2018-06-28T03:57:00',82.567,82.584,82.566,82.576,81.56,82.577,82.593,82.575,82.586,63.6,True
'2018-06-28T03:58:00',82.576,82.594,82.576,82.587,89.73,82.585,82.602,82.584,82.596,82.84,True
'2018-06-28T03:59:00',82.587,82.606,82.583,82.594,102.36,82.597,82.616,82.593,82.604,84.84,True
'2018-06-28T04:00:00',82.593,82.628,82.592,82.625,103.65,82.602,82.636,82.602,82.635,98.19,True
'2018-06-28T04:01:00',82.625,82.634,82.622,82.634,60.11,82.636,82.642,82.631,82.641,86.67,True
'2018-06-28T04:02:00',82.632,82.648,82.619,82.645,102.73,82.642,82.658,82.629,82.654,135.85,False
'2018-06-28T04:03:00',82.646,82.646,82.626,82.634,104.62,82.654,82.655,82.636,82.642,129.79,True
'2018-06-28T04:04:00',82.633,82.649,82.631,82.633,95.62,82.643,82.657,82.64,82.642,122.65,True
'2018-06-28T04:05:00',82.634,82.667,82.628,82.659,98.49,82.643,82.675,82.638,82.668,108.72,False
'2018-06-28T04:06:00',82.659,82.659,82.631,82.634,100.95,82.666,82.668,82.641,82.643,86.7,False
'2018-06-28T04:07:00',82.633,82.656,82.631,82.654,94.06,82.643,82.665,82.641,82.661,80.36,True
'2018-06-28T04:08:00',82.654,82.661,82.638,82.64,101.11,82.662,82.669,82.648,82.65,102.09,False
'2018-06-28T04:09:00',82.639,82.652,82.621,82.621,84.78,82.649,82.661,82.631,82.631,70.24,False
'2018-06-28T04:10:00',82.621,82.638,82.613,82.617,96.26,82.631,82.646,82.622,82.627,83.05,False
'2018-06-28T04:11:00',82.616,82.628,82.614,82.627,49.34,82.625,82.638,82.622,82.637,44.15,True
'2018-06-28T04:12:00',82.625,82.637,82.623,82.628,60.82,82.633,82.647,82.633,82.636,55.23,False
'2018-06-28T04:13:00',82.63,82.634,82.605,82.617,104.03,82.638,82.644,82.615,82.627,87.34,False
'2018-06-28T04:14:00',82.618,82.632,82.616,82.625,68.21,82.628,82.642,82.625,82.636,74.83,False
'2018-06-28T04:15:00',82.625,82.626,82.613,82.626,71.85,82.634,82.637,82.624,82.636,107.01,True
'2018-06-28T04:16:00',82.627,82.649,82.627,82.635,104.65,82.637,82.658,82.637,82.645,76.24,False
'2018-06-28T04:17:00',82.634,82.637,82.621,82.634,96.98,82.645,82.647,82.632,82.644,65.98,True
'2018-06-28T04:18:00',82.635,82.651,82.634,82.638,127.53,82.645,82.66,82.642,82.646,76.0,False
'2018-06-28T04:19:00',82.637,82.647,82.625,82.629,82.19,82.647,82.655,82.634,82.638,62.71,False
'2018-06-28T04:20:00',82.629,82.639,82.623,82.636,73.11,82.639,82.649,82.632,82.646,77.89,True
'2018-06-28T04:21:00',82.635,82.644,82.624,82.627,87.0,82.643,82.654,82.634,82.637,117.19,False
'2018-06-28T04:22:00',82.627,82.629,82.599,82.609,104.11,82.637,82.639,82.608,82.616,123.6,False
'2018-06-28T04:23:00',82.608,82.613,82.601,82.602,63.61,82.616,82.622,82.609,82.612,92.77,False
'2018-06-28T04:24:00',82.603,82.605,82.582,82.587,88.37,82.613,82.613,82.591,82.595,131.19,True
'2018-06-28T04:25:00',82.587,82.605,82.587,82.598,99.33,82.596,82.615,82.596,82.608,115.14,True
'2018-06-28T04:26:00',82.6,82.613,82.599,82.609,89.84,82.609,82.622,82.608,82.617,80.82,False
'2018-06-28T04:27:00',82.609,82.613,82.602,82.609,63.87,82.616,82.622,82.611,82.619,55.11,True
'2018-06-28T04:28:00',82.611,82.614,82.606,82.608,66.54,82.618,82.621,82.614,82.617,45.0,False
'2018-06-28T04:29:00',82.607,82.607,82.58,82.596,79.07,82.616,82.616,82.587,82.605,84.69,True
'2018-06-28T04:30:00',82.599,82.608,82.589,82.596,86.0,82.607,82.617,82.598,82.605,106.38,False
'2018-06-28T04:31:00',82.595,82.597,82.579,82.589,69.5,82.605,82.605,82.587,82.598,97.03,False
'2018-06-28T04:32:00',82.59,82.596,82.584,82.59,56.5,82.599,82.605,82.593,82.6,66.33,True
'2018-06-28T04:33:00',82.593,82.609,82.592,82.596,77.35,82.6,82.617,82.6,82.606,79.79,True
'2018-06-28T04:34:00',82.596,82.616,82.596,82.616,78.5,82.605,82.624,82.605,82.624,83.78,False
'2018-06-28T04:35:00',82.614,82.615,82.59,82.59,59.58,82.624,82.624,82.6,82.6,49.99,False
'2018-06-28T04:36:00',82.589,82.594,82.585,82.594,58.6,82.598,82.604,82.595,82.604,60.73,True
'2018-06-28T04:37:00',82.593,82.596,82.587,82.59,42.11,82.604,82.604,82.596,82.598,39.1,False
'2018-06-28T04:38:00',82.591,82.596,82.59,82.592,27.87,82.6,82.604,82.599,82.602,30.97,True
'2018-06-28T04:39:00',82.592,82.604,82.59,82.6,56.99,82.602,82.612,82.598,82.607,62.15,True
'2018-06-28T04:40:00',82.6,82.604,82.599,82.602,30.0,82.608,82.613,82.607,82.611,33.56,False
'2018-06-28T04:41:00',82.602,82.604,82.598,82.601,57.35,82.61,82.613,82.608,82.611,56.68,True
'2018-06-28T04:42:00',82.601,82.63,82.597,82.626,92.62,82.611,82.638,82.606,82.637,90.77,False
'2018-06-28T04:43:00',82.626,82.626,82.606,82.611,73.97,82.636,82.636,82.615,82.621,75.31,False
'2018-06-28T04:44:00',82.612,82.621,82.605,82.621,68.58,82.622,82.632,82.616,82.632,67.93,True
'2018-06-28T04:45:00',82.623,82.631,82.617,82.624,55.5,82.634,82.641,82.627,82.635,84.27,True
'2018-06-28T04:46:00',82.624,82.637,82.623,82.627,50.12,82.635,82.647,82.633,82.638,87.31,False
'2018-06-28T04:47:00',82.627,82.636,82.618,82.631,73.72,82.638,82.645,82.627,82.642,92.64,True
'2018-06-28T04:48:00',82.632,82.641,82.624,82.634,53.24,82.642,82.651,82.634,82.642,77.66,False
'2018-06-28T04:49:00',82.634,82.634,82.618,82.622,43.12,82.644,82.644,82.628,82.632,57.67,False
'2018-06-28T04:50:00',82.623,82.631,82.619,82.625,55.35,82.633,82.64,82.63,82.634,85.69,True
'2018-06-28T04:51:00',82.625,82.637,82.625,82.631,90.0,82.635,82.646,82.635,82.64,151.98,False
'2018-06-28T04:52:00',82.63,82.633,82.621,82.629,56.5,82.641,82.641,82.631,82.64,84.93,True
'2018-06-28T04:53:00',82.63,82.637,82.628,82.636,44.5,82.64,82.647,82.639,82.646,66.51,True
'2018-06-28T04:54:00',82.637,82.64,82.636,82.636,46.48,82.647,82.65,82.645,82.647,65.15,True
'2018-06-28T04:55:00',82.639,82.644,82.639,82.643,47.8,82.647,82.653,82.647,82.653,87.11,True
'2018-06-28T04:56:00',82.644,82.647,82.631,82.635,78.46,82.653,82.657,82.641,82.645,99.89,False
'2018-06-28T04:57:00',82.636,82.645,82.633,82.641,60.62,82.644,82.653,82.641,82.65,84.94,True
'2018-06-28T04:58:00',82.642,82.647,82.632,82.636,61.12,82.65,82.657,82.641,82.644,86.68,False
'2018-06-28T04:59:00',82.635,82.643,82.624,82.631,80.94,82.643,82.651,82.632,82.639,108.01,True
'2018-06-28T05:00:00',82.628,82.643,82.614,82.618,92.74,82.638,82.653,82.624,82.628,96.58,False
'2018-06-28T05:01:00',82.62,82.635,82.62,82.631,65.07,82.629,82.643,82.629,82.641,71.73,True
'2018-06-28T05:02:00',82.633,82.64,82.628,82.64,63.65,82.642,82.65,82.637,82.648,53.61,True
'2018-06-28T05:03:00',82.64,82.67,82.635,82.638,126.44,82.65,82.679,82.645,82.646,95.72,False
'2018-06-28T05:04:00',82.638,82.647,82.636,82.645,92.78,82.648,82.657,82.645,82.655,75.62,True
'2018-06-28T05:05:00',82.646,82.65,82.638,82.638,66.36,82.655,82.659,82.648,82.648,79.57,False
'2018-06-28T05:06:00',82.637,82.638,82.628,82.63,35.47,82.647,82.648,82.639,82.639,39.47,True
'2018-06-28T05:07:00',82.63,82.639,82.628,82.63,23.98,82.64,82.649,82.638,82.638,27.97,False
'2018-06-28T05:08:00',82.63,82.634,82.629,82.634,36.12,82.639,82.643,82.637,82.643,44.23,True
'2018-06-28T05:09:00',82.633,82.635,82.622,82.625,47.84,82.642,82.644,82.63,82.633,54.37,False
'2018-06-28T05:10:00',82.626,82.633,82.626,82.629,42.24,82.633,82.641,82.633,82.639,47.11,True
'2018-06-28T05:11:00',82.63,82.648,82.63,82.635,25.62,82.639,82.657,82.639,82.644,33.75,False
'2018-06-28T05:12:00',82.636,82.638,82.624,82.628,42.23,82.644,82.647,82.635,82.637,62.07,False
'2018-06-28T05:13:00',82.629,82.63,82.622,82.623,50.08,82.638,82.64,82.631,82.631,38.61,False
'2018-06-28T05:14:00',82.623,82.627,82.621,82.625,35.7,82.633,82.636,82.631,82.634,30.5,True
'2018-06-28T05:15:00',82.626,82.631,82.621,82.631,46.82,82.634,82.64,82.63,82.639,42.12,True
'2018-06-28T05:16:00',82.631,82.635,82.628,82.634,39.34,82.64,82.644,82.636,82.644,36.5,True
'2018-06-28T05:17:00',82.635,82.637,82.631,82.635,36.35,82.644,82.647,82.641,82.643,31.0,False
'2018-06-28T05:18:00',82.633,82.635,82.63,82.633,21.09,82.643,82.645,82.64,82.644,16.73,True
'2018-06-28T05:19:00',82.634,82.639,82.634,82.636,40.87,82.644,82.648,82.643,82.647,33.12,False
'2018-06-28T05:20:00',82.636,82.636,82.598,82.598,56.45,82.647,82.647,82.608,82.608,49.86,False
'2018-06-28T05:21:00',82.598,82.619,82.598,82.614,66.07,82.608,82.63,82.608,82.624,64.46,True
'2018-06-28T05:22:00',82.615,82.62,82.614,82.616,80.64,82.623,82.631,82.623,82.625,59.67,False
'2018-06-28T05:23:00',82.617,82.62,82.615,82.62,59.97,82.624,82.63,82.623,82.63,42.5,True
'2018-06-28T05:24:00',82.621,82.625,82.617,82.617,45.43,82.63,82.636,82.627,82.627,44.85,False
'2018-06-28T05:25:00',82.617,82.617,82.61,82.612,20.47,82.626,82.626,82.619,82.621,22.61,True
'2018-06-28T05:26:00',82.612,82.622,82.612,82.622,30.34,82.622,82.633,82.622,82.633,25.11,True
'2018-06-28T05:27:00',82.623,82.629,82.621,82.623,31.11,82.634,82.638,82.632,82.634,29.72,False
'2018-06-28T05:28:00',82.624,82.629,82.621,82.622,26.73,82.635,82.638,82.631,82.633,26.74,False
'2018-06-28T05:29:00',82.625,82.627,82.614,82.614,68.56,82.634,82.637,82.625,82.625,72.41,False
'2018-06-28T05:30:00',82.613,82.626,82.613,82.616,62.56,82.625,82.638,82.623,82.627,74.93,True
'2018-06-28T05:31:00',82.616,82.627,82.615,82.626,27.36,82.626,82.638,82.626,82.637,42.06,True
'2018-06-28T05:32:00',82.626,82.639,82.623,82.626,53.34,82.637,82.649,82.634,82.638,76.23,False
'2018-06-28T05:33:00',82.626,82.628,82.619,82.623,33.58,82.635,82.637,82.631,82.635,28.6,True
'2018-06-28T05:34:00',82.623,82.64,82.623,82.635,49.43,82.634,82.651,82.633,82.646,60.39,True
'2018-06-28T05:35:00',82.634,82.649,82.632,82.648,62.17,82.645,82.66,82.643,82.659,71.68,False
'2018-06-28T05:36:00',82.648,82.648,82.636,82.638,50.2,82.658,82.658,82.646,82.649,64.18,True
'2018-06-28T05:37:00',82.639,82.651,82.639,82.643,46.48,82.649,82.662,82.649,82.653,77.45,True
'2018-06-28T05:38:00',82.643,82.653,82.643,82.647,47.99,82.653,82.663,82.653,82.658,72.54,False
'2018-06-28T05:39:00',82.647,82.647,82.643,82.646,34.5,82.658,82.658,82.652,82.657,63.06,True
'2018-06-28T05:40:00',82.646,82.651,82.643,82.65,46.12,82.657,82.661,82.654,82.661,77.63,True
'2018-06-28T05:41:00',82.651,82.652,82.637,82.637,57.09,82.661,82.663,82.645,82.647,78.66,False
'2018-06-28T05:42:00',82.637,82.641,82.636,82.638,53.55,82.646,82.65,82.645,82.648,49.87,True
'2018-06-28T05:43:00',82.64,82.646,82.631,82.639,72.58,82.648,82.655,82.642,82.648,87.66,False
'2018-06-28T05:44:00',82.64,82.641,82.634,82.64,55.99,82.649,82.651,82.644,82.651,69.0,True
'2018-06-28T05:45:00',82.642,82.683,82.642,82.681,87.06,82.653,82.693,82.652,82.692,84.89,False
'2018-06-28T05:46:00',82.682,82.683,82.666,82.666,62.62,82.693,82.693,82.676,82.677,76.76,False
'2018-06-28T05:47:00',82.667,82.675,82.653,82.654,75.7,82.678,82.685,82.664,82.665,93.28,False
'2018-06-28T05:48:00',82.654,82.657,82.642,82.645,74.33,82.664,82.667,82.653,82.656,79.59,False
'2018-06-28T05:49:00',82.646,82.65,82.642,82.644,44.1,82.656,82.659,82.653,82.654,49.17,True
'2018-06-28T05:50:00',82.644,82.658,82.644,82.658,56.29,82.655,82.667,82.655,82.667,45.33,True
'2018-06-28T05:51:00',82.656,82.662,82.655,82.659,39.08,82.667,82.673,82.666,82.668,41.06,False
'2018-06-28T05:52:00',82.66,82.661,82.651,82.651,32.1,82.669,82.672,82.663,82.663,31.96,True
'2018-06-28T05:53:00',82.651,82.668,82.651,82.666,70.3,82.663,82.678,82.663,82.677,56.95,False
'2018-06-28T05:54:00',82.665,82.665,82.659,82.661,32.34,82.676,82.676,82.669,82.672,19.47,True
'2018-06-28T05:55:00',82.661,82.674,82.661,82.673,50.4,82.672,82.685,82.671,82.683,78.03,True
'2018-06-28T05:56:00',82.674,82.675,82.668,82.671,57.97,82.683,82.685,82.679,82.681,73.55,False
'2018-06-28T05:57:00',82.671,82.671,82.658,82.658,41.24,82.68,82.68,82.668,82.669,53.77,False
'2018-06-28T05:58:00',82.658,82.659,82.651,82.656,35.37,82.669,82.669,82.661,82.666,41.92,True
'2018-06-28T05:59:00',82.658,82.67,82.658,82.665,25.0,82.669,82.68,82.669,82.676,42.81,True
'2018-06-28T06:00:00',82.665,82.674,82.665,82.674,29.5,82.676,82.685,82.674,82.685,50.44,True
'2018-06-28T06:01:00',82.675,82.678,82.671,82.674,34.99,82.685,82.689,82.681,82.683,45.18,False
'2018-06-28T06:02:00',82.671,82.677,82.671,82.677,27.85,82.681,82.688,82.68,82.688,36.71,False
'2018-06-28T06:03:00',82.676,82.677,82.672,82.672,34.07,82.687,82.687,82.682,82.682,36.22,True
'2018-06-28T06:04:00',82.672,82.678,82.671,82.674,43.83,82.682,82.689,82.682,82.684,38.85,False
'2018-06-28T06:05:00',82.674,82.675,82.67,82.674,41.46,82.685,82.686,82.681,82.685,29.83,False
'2018-06-28T06:06:00',82.674,82.674,82.671,82.671,11.87,82.685,82.686,82.681,82.681,10.86,True
'2018-06-28T06:07:00',82.672,82.679,82.672,82.676,37.21,82.681,82.69,82.681,82.687,37.83,False
'2018-06-28T06:08:00',82.677,82.677,82.669,82.669,13.21,82.687,82.687,82.677,82.678,12.87,True
'2018-06-28T06:09:00',82.671,82.68,82.671,82.676,40.58,82.68,82.688,82.68,82.686,39.37,False
'2018-06-28T06:10:00',82.676,82.679,82.672,82.673,39.46,82.687,82.688,82.682,82.682,34.23,True
'2018-06-28T06:11:00',82.672,82.711,82.672,82.697,91.2,82.682,82.722,82.682,82.708,85.47,True
'2018-06-28T06:12:00',82.696,82.715,82.695,82.713,60.32,82.707,82.726,82.704,82.724,55.82,True
'2018-06-28T06:13:00',82.712,82.738,82.702,82.733,136.31,82.723,82.748,82.711,82.744,139.0,False
'2018-06-28T06:14:00',82.734,82.736,82.709,82.716,136.05,82.745,82.746,82.719,82.728,119.33,False
'2018-06-28T06:15:00',82.717,82.719,82.703,82.707,94.05,82.729,82.73,82.713,82.717,72.45,False
'2018-06-28T06:16:00',82.708,82.719,82.708,82.715,112.38,82.717,82.729,82.717,82.726,80.54,False
'2018-06-28T06:17:00',82.715,82.716,82.706,82.708,42.7,82.726,82.728,82.717,82.718,45.2,False
'2018-06-28T06:18:00',82.707,82.707,82.7,82.704,35.24,82.719,82.719,82.712,82.717,59.59,True
'2018-06-28T06:19:00',82.704,82.725,82.701,82.716,89.53,82.715,82.735,82.712,82.727,145.64,False
'2018-06-28T06:20:00',82.716,82.724,82.713,82.714,70.94,82.727,82.735,82.725,82.725,92.14,False
'2018-06-28T06:21:00',82.714,82.714,82.709,82.709,49.7,82.725,82.726,82.719,82.72,52.41,True
'2018-06-28T06:22:00',82.709,82.718,82.708,82.713,47.99,82.718,82.727,82.718,82.723,50.95,False
'2018-06-28T06:23:00',82.715,82.718,82.711,82.714,36.87,82.723,82.727,82.72,82.724,34.22,False
'2018-06-28T06:24:00',82.715,82.716,82.711,82.714,27.87,82.725,82.725,82.72,82.723,23.24,True
'2018-06-28T06:25:00',82.714,82.721,82.711,82.721,57.25,82.722,82.731,82.72,82.731,56.0,True
'2018-06-28T06:26:00',82.721,82.724,82.713,82.724,42.62,82.731,82.734,82.722,82.732,51.06,True
'2018-06-28T06:27:00',82.724,82.738,82.723,82.738,37.62,82.731,82.746,82.731,82.746,44.29,True
'2018-06-28T06:28:00',82.737,82.742,82.733,82.738,83.73,82.746,82.751,82.741,82.748,92.45,True
'2018-06-28T06:29:00',82.739,82.743,82.729,82.73,56.98,82.749,82.753,82.738,82.74,57.2,True
'2018-06-28T06:30:00',82.73,82.749,82.73,82.745,68.86,82.74,82.759,82.74,82.752,86.02,False
'2018-06-28T06:31:00',82.744,82.745,82.741,82.743,24.62,82.754,82.754,82.75,82.752,22.72,False
'2018-06-28T06:32:00',82.742,82.744,82.737,82.74,56.35,82.752,82.753,82.748,82.751,59.54,False
'2018-06-28T06:33:00',82.74,82.74,82.731,82.735,35.74,82.75,82.75,82.742,82.746,41.97,False
'2018-06-28T06:34:00',82.735,82.736,82.732,82.734,27.25,82.746,82.746,82.741,82.742,32.59,False
'2018-06-28T06:35:00',82.733,82.733,82.727,82.733,53.08,82.743,82.744,82.738,82.744,60.4,True
'2018-06-28T06:36:00',82.737,82.746,82.733,82.734,75.59,82.745,82.757,82.743,82.745,85.34,False
'2018-06-28T06:37:00',82.734,82.736,82.711,82.713,73.54,82.745,82.745,82.717,82.721,70.4,False
'2018-06-28T06:38:00',82.715,82.728,82.715,82.724,45.49,82.721,82.736,82.721,82.731,42.0,True
'2018-06-28T06:39:00',82.725,82.73,82.725,82.728,20.0,82.731,82.736,82.73,82.735,18.0,True
'2018-06-28T06:40:00',82.729,82.731,82.727,82.729,18.5,82.735,82.741,82.735,82.739,27.22,True
'2018-06-28T06:41:00',82.726,82.734,82.726,82.734,24.12,82.737,82.743,82.736,82.743,45.84,True
'2018-06-28T06:42:00',82.733,82.735,82.731,82.733,21.35,82.744,82.745,82.742,82.744,19.82,False
'2018-06-28T06:43:00',82.732,82.733,82.722,82.722,25.24,82.743,82.743,82.731,82.733,36.24,False
'2018-06-28T06:44:00',82.723,82.726,82.716,82.716,93.81,82.731,82.735,82.725,82.725,64.95,True
'2018-06-28T06:45:00',82.717,82.732,82.717,82.726,79.3,82.726,82.74,82.726,82.736,49.86,False
'2018-06-28T06:46:00',82.729,82.729,82.721,82.722,41.84,82.736,82.738,82.73,82.731,33.36,False
'2018-06-28T06:47:00',82.722,82.724,82.714,82.714,21.62,82.732,82.732,82.723,82.723,22.23,False
'2018-06-28T06:48:00',82.714,82.719,82.714,82.719,20.0,82.723,82.728,82.721,82.728,25.48,True
'2018-06-28T06:49:00',82.718,82.723,82.716,82.72,21.0,82.728,82.732,82.725,82.729,24.85,False
'2018-06-28T06:50:00',82.72,82.72,82.704,82.709,26.37,82.728,82.729,82.714,82.719,31.84,False
'2018-06-28T06:51:00',82.71,82.715,82.708,82.714,25.62,82.719,82.725,82.718,82.724,30.36,True
'2018-06-28T06:52:00',82.715,82.723,82.712,82.713,35.48,82.725,82.732,82.721,82.723,33.23,False
'2018-06-28T06:53:00',82.714,82.72,82.712,82.713,29.86,82.724,82.729,82.723,82.723,37.61,False
'2018-06-28T06:54:00',82.714,82.717,82.711,82.711,44.84,82.724,82.728,82.719,82.719,46.59,False
'2018-06-28T06:55:00',82.71,82.712,82.708,82.711,51.09,82.719,82.722,82.716,82.721,42.77,True
'2018-06-28T06:56:00',82.713,82.726,82.712,82.726,62.81,82.722,82.737,82.722,82.737,64.71,True
'2018-06-28T06:57:00',82.726,82.734,82.726,82.728,41.67,82.736,82.745,82.736,82.739,43.34,False
'2018-06-28T06:58:00',82.727,82.727,82.718,82.72,30.34,82.737,82.737,82.729,82.731,40.21,False
'2018-06-28T06:59:00',82.72,82.726,82.716,82.72,56.7,82.73,82.735,82.726,82.731,50.23,True
'2018-06-28T07:00:00',82.723,82.736,82.723,82.729,77.07,82.733,82.747,82.733,82.739,61.47,False
'2018-06-28T07:01:00',82.727,82.727,82.721,82.724,56.93,82.738,82.738,82.731,82.734,31.74,True
'2018-06-28T07:02:00',82.735,82.742,82.733,82.733,63.14,82.74,82.752,82.74,82.743,43.75,False
'2018-06-28T07:03:00',82.732,82.742,82.731,82.733,73.39,82.742,82.751,82.739,82.741,62.24,False
'2018-06-28T07:04:00',82.731,82.737,82.726,82.726,77.67,82.741,82.746,82.734,82.734,71.62,False
'2018-06-28T07:05:00',82.728,82.73,82.721,82.726,64.04,82.736,82.74,82.731,82.737,64.46,True
'2018-06-28T07:06:00',82.728,82.753,82.728,82.749,79.69,82.736,82.759,82.734,82.758,61.12,True
'2018-06-28T07:07:00',82.751,82.759,82.741,82.741,59.75,82.757,82.767,82.749,82.75,50.86,False
'2018-06-28T07:08:00',82.743,82.748,82.74,82.743,67.22,82.75,82.755,82.747,82.751,52.0,False
'2018-06-28T07:09:00',82.743,82.743,82.735,82.736,53.34,82.75,82.75,82.743,82.745,39.0,False
'2018-06-28T07:10:00',82.736,82.736,82.726,82.733,54.18,82.741,82.742,82.735,82.74,42.12,True
'2018-06-28T07:11:00',82.733,82.737,82.733,82.733,36.36,82.741,82.745,82.739,82.74,30.0,False
'2018-06-28T07:12:00',82.732,82.736,82.727,82.727,34.61,82.74,82.743,82.736,82.736,27.0,False
'2018-06-28T07:13:00',82.728,82.728,82.722,82.726,45.87,82.736,82.736,82.73,82.734,39.0,True
'2018-06-28T07:14:00',82.726,82.737,82.726,82.731,44.97,82.735,82.745,82.735,82.74,31.24,False
'2018-06-28T07:15:00',82.732,82.733,82.725,82.725,20.5,82.74,82.74,82.731,82.731,21.24,False
'2018-06-28T07:16:00',82.725,82.726,82.707,82.712,58.37,82.73,82.733,82.714,82.719,62.22,False
'2018-06-28T07:17:00',82.714,82.715,82.7,82.7,77.58,82.72,82.722,82.708,82.708,64.0,False
'2018-06-28T07:18:00',82.7,82.7,82.681,82.684,111.69,82.707,82.707,82.688,82.692,87.0,False
'2018-06-28T07:19:00',82.683,82.687,82.681,82.683,88.28,82.692,82.695,82.688,82.691,64.5,True
'2018-06-28T07:20:00',82.683,82.689,82.678,82.686,30.96,82.691,82.696,82.685,82.694,28.0,True
'2018-06-28T07:21:00',82.687,82.69,82.687,82.689,13.75,82.695,82.698,82.695,82.695,13.74,True
'2018-06-28T07:22:00',82.686,82.696,82.681,82.695,20.6,82.692,82.703,82.69,82.703,19.0,False
'2018-06-28T07:23:00',82.694,82.694,82.688,82.688,23.61,82.703,82.703,82.696,82.696,24.61,True
'2018-06-28T07:24:00',82.687,82.695,82.687,82.687,27.12,82.695,82.703,82.695,82.695,30.41,True
'2018-06-28T07:25:00',82.689,82.705,82.689,82.701,25.0,82.696,82.711,82.696,82.709,36.1,False
'2018-06-28T07:26:00',82.702,82.703,82.692,82.694,36.12,82.71,82.711,82.7,82.703,42.36,False
'2018-06-28T07:27:00',82.694,82.696,82.687,82.691,34.0,82.7,82.703,82.695,82.699,34.74,False
'2018-06-28T07:28:00',82.691,82.692,82.683,82.683,31.12,82.698,82.7,82.688,82.688,29.0,True
'2018-06-28T07:29:00',82.682,82.695,82.682,82.692,58.75,82.688,82.703,82.688,82.699,52.1,False
'2018-06-28T07:30:00',82.693,82.693,82.685,82.689,64.5,82.701,82.701,82.693,82.697,72.84,False
'2018-06-28T07:31:00',82.69,82.692,82.68,82.692,59.37,82.698,82.701,82.688,82.701,72.47,True
'2018-06-28T07:32:00',82.693,82.694,82.69,82.691,62.32,82.701,82.702,82.697,82.7,43.0,True
'2018-06-28T07:33:00',82.691,82.698,82.688,82.689,54.12,82.701,82.705,82.694,82.694,49.12,False
'2018-06-28T07:34:00',82.689,82.697,82.682,82.686,80.1,82.693,82.705,82.69,82.695,59.12,False
'2018-06-28T07:35:00',82.686,82.687,82.676,82.683,89.68,82.692,82.696,82.684,82.691,64.0,False
'2018-06-28T07:36:00',82.68,82.686,82.675,82.679,97.46,82.689,82.695,82.683,82.688,76.0,False
'2018-06-28T07:37:00',82.683,82.687,82.678,82.684,78.58,82.691,82.693,82.684,82.691,71.25,False
'2018-06-28T07:38:00',82.684,82.687,82.671,82.672,38.72,82.69,82.693,82.678,82.679,33.87,False
'2018-06-28T07:39:00',82.671,82.678,82.665,82.675,44.87,82.678,82.685,82.674,82.683,50.86,True
'2018-06-28T07:40:00',82.676,82.686,82.674,82.676,83.5,82.684,82.693,82.683,82.683,109.13,False
'2018-06-28T07:41:00',82.676,82.677,82.658,82.66,77.5,82.685,82.685,82.666,82.666,84.09,False
'2018-06-28T07:42:00',82.662,82.671,82.661,82.663,69.0,82.669,82.679,82.669,82.671,68.07,False
'2018-06-28T07:43:00',82.665,82.67,82.66,82.67,41.12,82.671,82.677,82.668,82.677,37.12,True
'2018-06-28T07:44:00',82.67,82.671,82.659,82.659,63.62,82.678,82.679,82.667,82.667,53.96,False
'2018-06-28T07:45:00',82.659,82.66,82.635,82.638,95.68,82.668,82.668,82.644,82.646,84.86,False
'2018-06-28T07:46:00',82.637,82.657,82.637,82.653,115.5,82.645,82.664,82.645,82.661,88.74,True
'2018-06-28T07:47:00',82.654,82.668,82.65,82.667,64.78,82.662,82.676,82.658,82.673,55.0,True
'2018-06-28T07:48:00',82.666,82.674,82.664,82.673,29.36,82.672,82.682,82.67,82.681,27.0,True
'2018-06-28T07:49:00',82.673,82.676,82.67,82.675,31.62,82.681,82.684,82.678,82.683,25.0,True
'2018-06-28T07:50:00',82.675,82.686,82.67,82.686,51.48,82.682,82.693,82.677,82.693,45.12,False
'2018-06-28T07:51:00',82.686,82.686,82.671,82.671,31.62,82.692,82.692,82.678,82.678,34.83,False
'2018-06-28T07:52:00',82.672,82.683,82.669,82.682,67.37,82.678,82.69,82.677,82.69,67.97,True
'2018-06-28T07:53:00',82.684,82.696,82.684,82.693,50.0,82.692,82.703,82.69,82.699,55.2,True
'2018-06-28T07:54:00',82.688,82.699,82.686,82.696,28.5,82.694,82.705,82.694,82.704,28.74,True
'2018-06-28T07:55:00',82.699,82.701,82.69,82.691,48.5,82.704,82.709,82.697,82.697,47.86,False
'2018-06-28T07:56:00',82.691,82.691,82.68,82.682,53.75,82.699,82.699,82.685,82.687,47.0,True
'2018-06-28T07:57:00',82.681,82.692,82.681,82.689,54.11,82.687,82.698,82.686,82.695,52.62,False
'2018-06-28T07:58:00',82.689,82.689,82.671,82.672,55.1,82.696,82.696,82.677,82.677,48.36,False
'2018-06-28T07:59:00',82.671,82.676,82.669,82.67,66.23,82.677,82.683,82.677,82.679,57.12,True
'2018-06-28T08:00:00',82.671,82.676,82.664,82.674,70.37,82.678,82.684,82.671,82.681,69.41,True
'2018-06-28T08:01:00',82.674,82.682,82.674,82.682,47.5,82.682,82.69,82.682,82.689,46.83,True
'2018-06-28T08:02:00',82.682,82.713,82.682,82.704,80.34,82.691,82.722,82.691,82.713,81.59,False
'2018-06-28T08:03:00',82.701,82.712,82.697,82.702,57.25,82.71,82.721,82.706,82.711,63.3,True
'2018-06-28T08:04:00',82.701,82.716,82.699,82.716,65.2,82.711,82.726,82.707,82.726,57.04,True
'2018-06-28T08:05:00',82.717,82.718,82.71,82.714,76.34,82.724,82.726,82.718,82.723,80.37,True
'2018-06-28T08:06:00',82.714,82.73,82.71,82.714,43.36,82.724,82.738,82.718,82.724,56.7,False
'2018-06-28T08:07:00',82.714,82.716,82.706,82.709,57.57,82.723,82.723,82.715,82.717,40.12,False
'2018-06-28T08:08:00',82.708,82.709,82.7,82.702,48.86,82.717,82.718,82.708,82.709,49.19,True
'2018-06-28T08:09:00',82.702,82.71,82.7,82.708,36.75,82.711,82.717,82.709,82.717,44.81,True
'2018-06-28T08:10:00',82.709,82.724,82.706,82.714,61.36,82.716,82.733,82.714,82.722,58.45,False
'2018-06-28T08:11:00',82.715,82.715,82.71,82.71,30.5,82.722,82.723,82.718,82.719,27.24,True
'2018-06-28T08:12:00',82.711,82.716,82.7,82.702,58.99,82.719,82.724,82.708,82.709,56.59,False
'2018-06-28T08:13:00',82.7,82.707,82.696,82.707,37.1,82.709,82.716,82.705,82.716,32.6,True
'2018-06-28T08:14:00',82.707,82.708,82.7,82.702,44.5,82.715,82.717,82.708,82.711,51.06,False
'2018-06-28T08:15:00',82.703,82.703,82.689,82.692,53.85,82.71,82.71,82.696,82.701,57.45,False
'2018-06-28T08:16:00',82.694,82.698,82.688,82.695,34.47,82.702,82.706,82.695,82.703,35.74,False
'2018-06-28T08:17:00',82.697,82.697,82.683,82.683,57.55,82.703,82.705,82.69,82.691,68.92,True
'2018-06-28T08:18:00',82.683,82.698,82.683,82.697,37.5,82.692,82.707,82.692,82.703,48.96,True
'2018-06-28T08:19:00',82.695,82.704,82.694,82.698,24.12,82.704,82.712,82.703,82.707,26.11,False
'2018-06-28T08:20:00',82.698,82.702,82.689,82.695,58.62,82.707,82.71,82.698,82.703,88.64,False
'2018-06-28T08:21:00',82.695,82.698,82.69,82.696,41.86,82.702,82.707,82.699,82.704,32.24,True
'2018-06-28T08:22:00',82.693,82.709,82.689,82.709,95.02,82.702,82.716,82.695,82.715,84.08,True
'2018-06-28T08:23:00',82.707,82.718,82.705,82.717,24.0,82.716,82.727,82.714,82.726,29.21,True
'2018-06-28T08:24:00',82.718,82.723,82.712,82.712,54.34,82.727,82.732,82.721,82.721,52.22,False
'2018-06-28T08:25:00',82.713,82.716,82.706,82.709,64.6,82.722,82.725,82.716,82.72,92.66,True
'2018-06-28T08:26:00',82.71,82.723,82.706,82.722,64.24,82.72,82.732,82.717,82.732,110.59,True
'2018-06-28T08:27:00',82.721,82.723,82.716,82.716,53.74,82.733,82.734,82.727,82.727,73.38,True
'2018-06-28T08:28:00',82.715,82.738,82.712,82.726,112.99,82.728,82.749,82.725,82.735,158.08,False
'2018-06-28T08:29:00',82.726,82.728,82.709,82.713,88.34,82.736,82.738,82.721,82.726,140.19,True
'2018-06-28T08:30:00',82.715,82.751,82.715,82.749,79.75,82.726,82.758,82.726,82.758,132.62,False
'2018-06-28T08:31:00',82.747,82.747,82.724,82.726,65.49,82.757,82.757,82.734,82.737,102.46,False
'2018-06-28T08:32:00',82.725,82.725,82.691,82.697,159.42,82.737,82.737,82.703,82.709,203.38,False
'2018-06-28T08:33:00',82.697,82.713,82.694,82.705,128.49,82.71,82.726,82.705,82.716,122.42,True
'2018-06-28T08:34:00',82.707,82.716,82.7,82.7,124.75,82.716,82.725,82.71,82.711,137.88,False
'2018-06-28T08:35:00',82.701,82.705,82.687,82.69,115.37,82.713,82.716,82.697,82.7,103.81,False
'2018-06-28T08:36:00',82.69,82.704,82.687,82.7,120.24,82.699,82.713,82.696,82.708,123.07,False
'2018-06-28T08:37:00',82.7,82.7,82.671,82.685,138.15,82.709,82.709,82.68,82.694,121.34,True
'2018-06-28T08:38:00',82.684,82.712,82.682,82.708,141.39,82.694,82.723,82.69,82.72,168.45,False
'2018-06-28T08:39:00',82.71,82.711,82.697,82.7,100.9,82.721,82.724,82.707,82.712,130.43,True
'2018-06-28T08:40:00',82.699,82.712,82.691,82.712,146.24,82.711,82.726,82.703,82.724,141.24,True
'2018-06-28T08:41:00',82.713,82.729,82.708,82.725,161.39,82.726,82.743,82.72,82.738,203.35,True
'2018-06-28T08:42:00',82.725,82.745,82.722,82.74,151.85,82.738,82.757,82.733,82.752,194.59,True
'2018-06-28T08:43:00',82.738,82.752,82.732,82.733,161.07,82.75,82.764,82.741,82.741,185.04,False
'2018-06-28T08:44:00',82.733,82.74,82.724,82.724,146.9,82.743,82.75,82.734,82.736,129.03,False
'2018-06-28T08:45:00',82.723,82.738,82.72,82.737,92.52,82.736,82.749,82.732,82.748,131.69,False
'2018-06-28T08:46:00',82.737,82.738,82.71,82.717,102.22,82.749,82.749,82.719,82.724,94.79,False
'2018-06-28T08:47:00',82.717,82.727,82.712,82.724,90.23,82.726,82.74,82.721,82.737,98.92,False
'2018-06-28T08:48:00',82.725,82.727,82.704,82.715,136.8,82.737,82.739,82.715,82.726,161.05,False
'2018-06-28T08:49:00',82.715,82.715,82.703,82.712,117.0,82.726,82.727,82.714,82.723,101.27,False
'2018-06-28T08:50:00',82.712,82.714,82.695,82.709,95.55,82.722,82.725,82.708,82.719,146.15,True
'2018-06-28T08:51:00',82.709,82.715,82.707,82.713,52.87,82.719,82.724,82.717,82.722,78.8,True
'2018-06-28T08:52:00',82.711,82.721,82.709,82.714,62.5,82.722,82.73,82.718,82.723,58.11,True
'2018-06-28T08:53:00',82.716,82.746,82.716,82.724,150.42,82.723,82.756,82.723,82.734,146.49,False
'2018-06-28T08:54:00',82.723,82.733,82.718,82.728,137.31,82.734,82.744,82.728,82.737,108.01,False
'2018-06-28T08:55:00',82.727,82.729,82.715,82.716,133.02,82.739,82.739,82.726,82.728,103.64,True
'2018-06-28T08:56:00',82.715,82.734,82.715,82.727,166.81,82.727,82.744,82.727,82.736,131.24,True
'2018-06-28T08:57:00',82.727,82.738,82.718,82.718,102.23,82.736,82.747,82.73,82.73,57.35,False
'2018-06-28T08:58:00',82.718,82.727,82.714,82.72,96.78,82.729,82.738,82.725,82.731,149.96,True
'2018-06-28T08:59:00',82.72,82.744,82.719,82.725,183.22,82.732,82.755,82.728,82.739,150.26,False
'2018-06-28T09:00:00',82.725,82.727,82.694,82.7,209.64,82.738,82.739,82.704,82.71,240.14,True
'2018-06-28T09:01:00',82.701,82.737,82.694,82.728,174.2,82.71,82.749,82.702,82.74,206.65,False
'2018-06-28T09:02:00',82.728,82.728,82.688,82.7,227.79,82.739,82.739,82.7,82.713,251.13,False
'2018-06-28T09:03:00',82.702,82.715,82.692,82.695,194.7,82.715,82.726,82.702,82.705,142.58,False
'2018-06-28T09:04:00',82.695,82.707,82.692,82.693,158.93,82.705,82.718,82.701,82.706,132.05,False
'2018-06-28T09:05:00',82.693,82.707,82.686,82.691,158.08,82.704,82.718,82.697,82.699,129.8,True
'2018-06-28T09:06:00',82.693,82.708,82.689,82.693,181.8,82.699,82.719,82.699,82.703,169.73,False
'2018-06-28T09:07:00',82.693,82.704,82.688,82.692,211.31,82.702,82.716,82.7,82.701,211.09,False
'2018-06-28T09:08:00',82.691,82.692,82.664,82.671,210.44,82.7,82.701,82.674,82.68,212.95,False
'2018-06-28T09:09:00',82.67,82.683,82.655,82.682,189.53,82.68,82.693,82.666,82.693,151.16,False
'2018-06-28T09:10:00',82.68,82.681,82.662,82.668,184.52,82.691,82.692,82.674,82.679,162.9,True
'2018-06-28T09:11:00',82.668,82.699,82.661,82.699,189.87,82.679,82.71,82.673,82.71,190.78,True
'2018-06-28T09:12:00',82.696,82.699,82.681,82.688,154.93,82.709,82.711,82.691,82.698,167.12,False
'2018-06-28T09:13:00',82.688,82.688,82.674,82.678,171.7,82.699,82.699,82.684,82.689,121.8,False
'2018-06-28T09:14:00',82.678,82.684,82.668,82.677,167.41,82.688,82.694,82.679,82.685,89.12,False
'2018-06-28T09:15:00',82.676,82.676,82.655,82.667,188.31,82.685,82.685,82.666,82.678,143.64,True
'2018-06-28T09:16:00',82.668,82.747,82.66,82.724,207.94,82.677,82.756,82.67,82.734,241.67,True
'2018-06-28T09:17:00',82.724,82.751,82.724,82.746,130.73,82.735,82.762,82.735,82.757,152.29,True
'2018-06-28T09:18:00',82.746,82.754,82.732,82.752,184.59,82.755,82.764,82.743,82.763,153.4,True
'2018-06-28T09:19:00',82.751,82.764,82.746,82.763,185.72,82.763,82.774,82.756,82.773,181.7,True
'2018-06-28T09:20:00',82.766,82.771,82.755,82.762,122.6,82.774,82.781,82.764,82.772,117.86,False
'2018-06-28T09:21:00',82.763,82.764,82.75,82.755,114.72,82.772,82.773,82.76,82.766,108.02,False
'2018-06-28T09:22:00',82.756,82.762,82.752,82.756,61.1,82.766,82.772,82.761,82.767,64.98,True
'2018-06-28T09:23:00',82.755,82.763,82.736,82.763,103.21,82.765,82.773,82.747,82.773,123.01,True
'2018-06-28T09:24:00',82.763,82.77,82.746,82.763,146.7,82.775,82.779,82.756,82.774,148.23,True
'2018-06-28T09:25:00',82.764,82.77,82.74,82.742,146.36,82.771,82.781,82.751,82.753,115.28,False
'2018-06-28T09:26:00',82.742,82.749,82.728,82.749,145.63,82.753,82.761,82.741,82.761,163.8,True
'2018-06-28T09:27:00',82.749,82.767,82.749,82.764,121.09,82.76,82.778,82.76,82.775,85.84,True
'2018-06-28T09:28:00',82.765,82.776,82.756,82.766,103.66,82.774,82.786,82.766,82.776,103.97,True
'2018-06-28T09:29:00',82.767,82.792,82.765,82.777,131.72,82.778,82.801,82.774,82.788,156.03,False
'2018-06-28T09:30:00',82.777,82.785,82.75,82.751,125.07,82.787,82.795,82.759,82.76,140.35,False
'2018-06-28T09:31:00',82.751,82.766,82.74,82.763,154.8,82.759,82.776,82.75,82.772,141.82,False
'2018-06-28T09:32:00',82.762,82.762,82.744,82.75,91.1,82.772,82.772,82.752,82.759,87.2,True
'2018-06-28T09:33:00',82.749,82.77,82.747,82.769,72.73,82.76,82.778,82.757,82.777,83.03,True
'2018-06-28T09:34:00',82.769,82.779,82.757,82.763,84.61,82.776,82.788,82.767,82.771,97.45,False
'2018-06-28T09:35:00',82.762,82.779,82.762,82.773,95.75,82.771,82.786,82.771,82.781,118.12,True
'2018-06-28T09:36:00',82.773,82.79,82.773,82.787,81.24,82.782,82.799,82.782,82.795,107.3,True
'2018-06-28T09:37:00',82.787,82.803,82.787,82.797,105.62,82.796,82.811,82.795,82.805,130.95,True
'2018-06-28T09:38:00',82.797,82.804,82.768,82.771,163.32,82.807,82.814,82.777,82.778,174.86,False
'2018-06-28T09:39:00',82.77,82.799,82.768,82.796,174.85,82.778,82.809,82.776,82.806,159.63,False
'2018-06-28T09:40:00',82.794,82.796,82.767,82.771,176.11,82.806,82.806,82.778,82.782,156.22,False
'2018-06-28T09:41:00',82.773,82.785,82.772,82.784,95.49,82.782,82.795,82.78,82.791,92.73,True
'2018-06-28T09:42:00',82.784,82.79,82.77,82.785,136.71,82.792,82.8,82.779,82.796,118.96,False
'2018-06-28T09:43:00',82.785,82.785,82.776,82.779,95.56,82.794,82.795,82.786,82.789,94.34,False
'2018-06-28T09:44:00',82.779,82.779,82.769,82.771,101.43,82.787,82.789,82.779,82.782,107.36,False
'2018-06-28T09:45:00',82.771,82.777,82.768,82.768,99.32,82.78,82.788,82.777,82.778,96.29,False
'2018-06-28T09:46:00',82.766,82.772,82.76,82.767,101.17,82.776,82.783,82.771,82.778,113.65,False
'2018-06-28T09:47:00',82.765,82.771,82.756,82.762,55.71,82.778,82.781,82.767,82.772,62.08,True
'2018-06-28T09:48:00',82.763,82.779,82.761,82.779,79.94,82.772,82.789,82.771,82.788,100.61,True
'2018-06-28T09:49:00',82.779,82.782,82.773,82.777,45.86,82.787,82.791,82.781,82.785,45.74,False
'2018-06-28T09:50:00',82.775,82.777,82.766,82.774,52.0,82.782,82.785,82.774,82.782,52.25,True
'2018-06-28T09:51:00',82.772,82.793,82.769,82.784,88.0,82.782,82.801,82.778,82.792,87.87,False
'2018-06-28T09:52:00',82.783,82.789,82.778,82.789,94.64,82.792,82.798,82.788,82.798,91.96,True
'2018-06-28T09:53:00',82.789,82.79,82.777,82.777,91.35,82.797,82.798,82.783,82.783,106.97,False
'2018-06-28T09:54:00',82.777,82.782,82.774,82.78,80.11,82.785,82.791,82.783,82.789,95.65,True
'2018-06-28T09:55:00',82.78,82.795,82.772,82.79,109.6,82.79,82.805,82.782,82.8,116.32,False
'2018-06-28T09:56:00',82.791,82.795,82.784,82.789,114.12,82.799,82.804,82.793,82.801,130.22,False
'2018-06-28T09:57:00',82.791,82.791,82.775,82.776,48.11,82.801,82.803,82.787,82.787,86.78,False
'2018-06-28T09:58:00',82.779,82.781,82.766,82.771,89.48,82.787,82.792,82.778,82.781,122.72,False
'2018-06-28T09:59:00',82.771,82.78,82.767,82.778,86.11,82.782,82.79,82.776,82.79,115.92,True
'2018-06-28T10:00:00',82.781,82.812,82.781,82.792,175.51,82.791,82.821,82.791,82.799,195.3,False
'2018-06-28T10:01:00',82.793,82.793,82.776,82.785,106.71,82.804,82.804,82.786,82.795,128.73,False
'2018-06-28T10:02:00',82.784,82.789,82.776,82.789,99.3,82.793,82.8,82.786,82.799,117.69,True
'2018-06-28T10:03:00',82.789,82.797,82.781,82.787,111.51,82.801,82.808,82.79,82.797,96.97,False
'2018-06-28T10:04:00',82.788,82.796,82.786,82.793,105.99,82.797,82.805,82.793,82.803,97.74,True
'2018-06-28T10:05:00',82.793,82.797,82.768,82.768,107.32,82.804,82.806,82.777,82.778,84.45,False
'2018-06-28T10:06:00',82.768,82.779,82.766,82.772,106.31,82.777,82.789,82.773,82.782,94.88,False
'2018-06-28T10:07:00',82.77,82.773,82.754,82.755,147.0,82.781,82.785,82.764,82.766,157.85,True
'2018-06-28T10:08:00',82.755,82.785,82.754,82.778,148.48,82.765,82.796,82.765,82.789,165.16,True
'2018-06-28T10:09:00',82.777,82.796,82.775,82.796,112.19,82.788,82.806,82.783,82.806,86.94,True
'2018-06-28T10:10:00',82.796,82.812,82.786,82.787,128.2,82.806,82.823,82.797,82.797,105.23,False
'2018-06-28T10:11:00',82.786,82.787,82.761,82.761,72.23,82.796,82.798,82.768,82.77,76.21,False
'2018-06-28T10:12:00',82.761,82.764,82.742,82.745,91.96,82.772,82.774,82.753,82.756,88.35,False
'2018-06-28T10:13:00',82.744,82.748,82.735,82.737,105.44,82.755,82.76,82.745,82.747,114.11,False
'2018-06-28T10:14:00',82.736,82.748,82.736,82.744,102.39,82.747,82.758,82.746,82.756,76.58,True
'2018-06-28T10:15:00',82.745,82.751,82.74,82.74,65.06,82.757,82.76,82.75,82.75,70.2,True
'2018-06-28T10:16:00',82.74,82.753,82.738,82.744,93.34,82.751,82.762,82.748,82.753,81.1,False
'2018-06-28T10:17:00',82.741,82.742,82.732,82.742,49.85,82.752,82.752,82.738,82.75,60.72,True
'2018-06-28T10:18:00',82.743,82.744,82.732,82.736,100.42,82.75,82.752,82.74,82.748,88.71,True
'2018-06-28T10:19:00',82.735,82.744,82.735,82.743,85.91,82.748,82.755,82.747,82.755,86.76,True
'2018-06-28T10:20:00',82.743,82.75,82.735,82.737,171.63,82.754,82.762,82.745,82.75,160.48,True
'2018-06-28T10:21:00',82.738,82.753,82.728,82.744,109.24,82.748,82.762,82.74,82.753,132.87,False
'2018-06-28T10:22:00',82.744,82.744,82.723,82.728,124.34,82.752,82.752,82.735,82.739,129.54,False
'2018-06-28T10:23:00',82.73,82.738,82.727,82.734,113.05,82.74,82.75,82.738,82.746,121.2,True
'2018-06-28T10:24:00',82.734,82.742,82.714,82.716,135.08,82.746,82.751,82.725,82.728,185.89,True
'2018-06-28T10:25:00',82.716,82.751,82.716,82.732,110.81,82.727,82.763,82.727,82.743,140.89,False
'2018-06-28T10:26:00',82.731,82.735,82.716,82.721,117.16,82.743,82.746,82.728,82.733,107.13,False
'2018-06-28T10:27:00',82.722,82.734,82.719,82.726,139.36,82.732,82.745,82.73,82.734,121.19,True
'2018-06-28T10:28:00',82.724,82.737,82.724,82.735,116.84,82.734,82.749,82.734,82.745,116.05,True
'2018-06-28T10:29:00',82.738,82.738,82.715,82.723,162.85,82.745,82.747,82.725,82.733,127.58,False
'2018-06-28T10:30:00',82.725,82.737,82.714,82.735,130.31,82.735,82.745,82.724,82.743,166.36,True
'2018-06-28T10:31:00',82.735,82.746,82.729,82.735,117.87,82.744,82.755,82.74,82.746,124.51,True
'2018-06-28T10:32:00',82.734,82.746,82.73,82.734,147.02,82.746,82.757,82.739,82.745,131.55,False
'2018-06-28T10:33:00',82.733,82.733,82.721,82.722,126.07,82.745,82.745,82.733,82.734,147.16,False
'2018-06-28T10:34:00',82.722,82.723,82.708,82.717,120.38,82.734,82.734,82.718,82.726,120.43,False
'2018-06-28T10:35:00',82.716,82.722,82.708,82.716,123.75,82.727,82.73,82.719,82.726,107.52,True
'2018-06-28T10:36:00',82.715,82.723,82.7,82.719,122.44,82.725,82.731,82.713,82.729,136.05,False
'2018-06-28T10:37:00',82.719,82.722,82.7,82.7,77.59,82.731,82.731,82.711,82.711,113.64,False
'2018-06-28T10:38:00',82.702,82.703,82.664,82.67,164.01,82.711,82.713,82.672,82.681,211.06,False
'2018-06-28T10:39:00',82.673,82.681,82.663,82.672,112.77,82.683,82.692,82.675,82.68,130.72,False
'2018-06-28T10:40:00',82.671,82.673,82.656,82.664,114.9,82.68,82.682,82.666,82.674,97.35,True
'2018-06-28T10:41:00',82.666,82.677,82.662,82.676,174.49,82.676,82.688,82.672,82.686,146.07,True
'2018-06-28T10:42:00',82.677,82.684,82.674,82.674,150.48,82.687,82.695,82.685,82.686,125.21,False
'2018-06-28T10:43:00',82.674,82.682,82.67,82.678,127.07,82.685,82.691,82.681,82.69,110.73,True
'2018-06-28T10:44:00',82.678,82.682,82.659,82.681,146.33,82.689,82.692,82.668,82.692,122.45,True
'2018-06-28T10:45:00',82.681,82.684,82.673,82.676,139.36,82.691,82.694,82.683,82.688,136.3,True
'2018-06-28T10:46:00',82.676,82.687,82.666,82.685,98.6,82.688,82.696,82.675,82.694,113.95,True
'2018-06-28T10:47:00',82.686,82.691,82.672,82.682,95.5,82.695,82.698,82.681,82.691,95.3,False
'2018-06-28T10:48:00',82.68,82.685,82.674,82.683,92.11,82.692,82.694,82.684,82.691,110.18,False
'2018-06-28T10:49:00',82.681,82.684,82.668,82.683,108.12,82.691,82.693,82.677,82.691,162.23,True
'2018-06-28T10:50:00',82.682,82.689,82.674,82.689,122.59,82.688,82.698,82.682,82.698,124.51,True
'2018-06-28T10:51:00',82.687,82.691,82.683,82.686,97.25,82.697,82.701,82.691,82.696,116.26,True
'2018-06-28T10:52:00',82.686,82.708,82.686,82.707,111.98,82.696,82.717,82.696,82.716,124.66,True
'2018-06-28T10:53:00',82.708,82.721,82.699,82.719,101.97,82.716,82.73,82.708,82.727,120.57,True
'2018-06-28T10:54:00',82.719,82.729,82.71,82.726,89.74,82.728,82.737,82.719,82.735,100.28,True
'2018-06-28T10:55:00',82.725,82.745,82.725,82.732,77.12,82.733,82.751,82.733,82.741,82.48,False
'2018-06-28T10:56:00',82.732,82.737,82.718,82.723,143.96,82.74,82.745,82.726,82.733,105.5,False
'2018-06-28T10:57:00',82.723,82.723,82.704,82.707,131.8,82.732,82.732,82.713,82.713,118.99,False
'2018-06-28T10:58:00',82.707,82.71,82.699,82.706,140.53,82.715,82.719,82.708,82.714,95.62,False
'2018-06-28T10:59:00',82.703,82.703,82.693,82.698,117.99,82.71,82.71,82.701,82.71,81.5,True
'2018-06-28T11:00:00',82.699,82.708,82.696,82.708,56.25,82.711,82.719,82.708,82.719,53.49,False
'2018-06-28T11:01:00',82.708,82.708,82.691,82.691,55.6,82.718,82.718,82.702,82.702,47.49,True
'2018-06-28T11:02:00',82.694,82.719,82.694,82.719,103.98,82.702,82.729,82.702,82.729,104.04,True
'2018-06-28T11:03:00',82.719,82.739,82.719,82.725,88.62,82.729,82.748,82.728,82.731,105.28,False
'2018-06-28T11:04:00',82.722,82.722,82.696,82.699,138.6,82.731,82.731,82.704,82.707,144.17,False
'2018-06-28T11:05:00',82.699,82.714,82.699,82.702,95.74,82.708,82.724,82.708,82.71,136.09,True
'2018-06-28T11:06:00',82.703,82.72,82.703,82.718,80.98,82.711,82.729,82.711,82.724,101.35,False
'2018-06-28T11:07:00',82.718,82.718,82.695,82.696,58.49,82.725,82.725,82.701,82.703,54.0,False
'2018-06-28T11:08:00',82.697,82.709,82.683,82.703,111.34,82.703,82.717,82.692,82.711,81.5,True
'2018-06-28T11:09:00',82.703,82.717,82.701,82.717,105.87,82.71,82.728,82.708,82.728,89.83,True
'2018-06-28T11:10:00',82.718,82.727,82.709,82.723,127.91,82.73,82.739,82.72,82.731,122.3,False
'2018-06-28T11:11:00',82.723,82.725,82.703,82.71,204.06,82.732,82.733,82.713,82.721,80.24,False
'2018-06-28T11:12:00',82.708,82.71,82.693,82.703,96.28,82.72,82.72,82.702,82.715,87.82,False
'2018-06-28T11:13:00',82.703,82.708,82.684,82.686,93.18,82.714,82.718,82.694,82.695,113.02,False
'2018-06-28T11:14:00',82.685,82.697,82.685,82.687,81.35,82.695,82.705,82.695,82.697,86.74,False
'2018-06-28T11:15:00',82.687,82.694,82.683,82.688,75.62,82.696,82.701,82.691,82.697,97.0,True
'2018-06-28T11:16:00',82.69,82.708,82.687,82.695,77.74,82.698,82.715,82.696,82.702,86.23,False
'2018-06-28T11:17:00',82.694,82.694,82.675,82.682,131.97,82.702,82.703,82.685,82.693,146.07,False
'2018-06-28T11:18:00',82.682,82.69,82.675,82.689,109.03,82.691,82.701,82.685,82.701,110.78,True
'2018-06-28T11:19:00',82.688,82.707,82.685,82.707,97.27,82.697,82.718,82.695,82.717,108.79,True
'2018-06-28T11:20:00',82.707,82.713,82.699,82.705,97.62,82.718,82.723,82.711,82.716,147.74,False
'2018-06-28T11:21:00',82.706,82.709,82.696,82.696,89.0,82.716,82.72,82.706,82.706,83.59,False
'2018-06-28T11:22:00',82.695,82.706,82.689,82.698,90.24,82.706,82.716,82.701,82.708,93.54,True
'2018-06-28T11:23:00',82.697,82.711,82.695,82.702,96.75,82.707,82.719,82.705,82.71,117.59,True
'2018-06-28T11:24:00',82.701,82.714,82.701,82.709,60.0,82.71,82.723,82.71,82.719,91.96,False
'2018-06-28T11:25:00',82.71,82.712,82.699,82.711,94.5,82.72,82.72,82.709,82.72,119.47,True
'2018-06-28T11:26:00',82.712,82.716,82.701,82.704,117.91,82.722,82.726,82.712,82.712,123.71,False
'2018-06-28T11:27:00',82.703,82.711,82.699,82.706,77.87,82.712,82.721,82.708,82.716,65.99,False
'2018-06-28T11:28:00',82.706,82.706,82.697,82.705,112.93,82.715,82.718,82.709,82.715,109.94,True
'2018-06-28T11:29:00',82.704,82.711,82.699,82.71,69.0,82.714,82.721,82.708,82.72,101.29,False
'2018-06-28T11:30:00',82.71,82.71,82.702,82.705,47.25,82.72,82.72,82.709,82.714,59.05,False
'2018-06-28T11:31:00',82.705,82.705,82.699,82.703,42.23,82.714,82.714,82.709,82.711,45.83,False
'2018-06-28T11:32:00',82.702,82.702,82.68,82.697,112.22,82.711,82.711,82.69,82.705,131.82,True
'2018-06-28T11:33:00',82.696,82.704,82.677,82.684,122.99,82.705,82.711,82.686,82.695,119.26,False
'2018-06-28T11:34:00',82.685,82.691,82.672,82.685,139.15,82.695,82.701,82.682,82.694,159.85,False
'2018-06-28T11:35:00',82.685,82.688,82.67,82.686,109.33,82.696,82.697,82.68,82.696,117.08,True
'2018-06-28T11:36:00',82.682,82.691,82.669,82.674,115.3,82.692,82.7,82.679,82.683,145.19,False
'2018-06-28T11:37:00',82.673,82.677,82.667,82.674,71.81,82.683,82.687,82.677,82.687,65.73,True
'2018-06-28T11:38:00',82.676,82.687,82.674,82.684,105.87,82.687,82.698,82.684,82.696,88.32,False
'2018-06-28T11:39:00',82.684,82.685,82.675,82.678,40.86,82.695,82.696,82.684,82.687,46.2,True
'2018-06-28T11:40:00',82.678,82.689,82.676,82.68,89.87,82.686,82.698,82.686,82.691,125.52,True
'2018-06-28T11:41:00',82.682,82.691,82.681,82.689,82.0,82.691,82.699,82.691,82.697,78.72,True
'2018-06-28T11:42:00',82.687,82.694,82.687,82.693,69.5,82.697,82.703,82.696,82.703,89.15,True
'2018-06-28T11:43:00',82.692,82.714,82.689,82.713,81.0,82.701,82.721,82.697,82.72,90.83,True
'2018-06-28T11:44:00',82.714,82.721,82.713,82.715,64.0,82.72,82.729,82.72,82.723,76.83,True
'2018-06-28T11:45:00',82.714,82.73,82.714,82.724,92.99,82.723,82.738,82.723,82.73,107.78,True
'2018-06-28T11:46:00',82.722,82.733,82.722,82.73,67.37,82.73,82.742,82.73,82.74,72.29,False
'2018-06-28T11:47:00',82.73,82.73,82.723,82.727,48.12,82.739,82.74,82.732,82.736,55.8,False
'2018-06-28T11:48:00',82.726,82.729,82.709,82.729,119.95,82.736,82.739,82.72,82.739,110.42,True
'2018-06-28T11:49:00',82.73,82.731,82.723,82.725,65.99,82.739,82.741,82.733,82.735,80.73,False
'2018-06-28T11:50:00',82.727,82.729,82.719,82.725,106.68,82.735,82.737,82.73,82.735,93.2,True
'2018-06-28T11:51:00',82.726,82.742,82.725,82.741,111.85,82.735,82.751,82.734,82.751,117.14,True
'2018-06-28T11:52:00',82.741,82.743,82.73,82.735,122.53,82.75,82.753,82.74,82.744,113.12,False
'2018-06-28T11:53:00',82.735,82.739,82.722,82.733,138.64,82.744,82.747,82.73,82.742,95.75,True
'2018-06-28T11:54:00',82.733,82.778,82.732,82.771,133.44,82.744,82.787,82.741,82.78,143.1,False
'2018-06-28T11:55:00',82.773,82.773,82.757,82.77,110.62,82.78,82.781,82.766,82.779,155.61,False
'2018-06-28T11:56:00',82.769,82.771,82.761,82.766,112.75,82.779,82.78,82.768,82.774,116.73,True
'2018-06-28T11:57:00',82.765,82.776,82.762,82.767,124.85,82.774,82.786,82.769,82.778,134.78,True
'2018-06-28T11:58:00',82.767,82.778,82.766,82.775,97.67,82.778,82.787,82.774,82.784,103.04,True
'2018-06-28T11:59:00',82.777,82.782,82.77,82.78,113.5,82.785,82.792,82.78,82.79,104.95,True
'2018-06-28T12:00:00',82.78,82.798,82.771,82.798,121.36,82.789,82.807,82.78,82.806,125.08,True
'2018-06-28T12:01:00',82.803,82.825,82.803,82.821,106.0,82.807,82.835,82.807,82.832,123.85,True
'2018-06-28T12:02:00',82.821,82.843,82.821,82.822,107.25,82.829,82.853,82.829,82.833,133.59,False
'2018-06-28T12:03:00',82.821,82.837,82.813,82.814,75.5,82.833,82.847,82.823,82.824,107.48,True
'2018-06-28T12:04:00',82.813,82.841,82.813,82.841,77.5,82.824,82.853,82.824,82.853,112.84,True
'2018-06-28T12:05:00',82.841,82.851,82.838,82.843,70.5,82.852,82.86,82.85,82.854,95.24,False
'2018-06-28T12:06:00',82.843,82.843,82.826,82.826,96.34,82.854,82.854,82.837,82.837,96.17,False
'2018-06-28T12:07:00',82.827,82.83,82.817,82.828,88.0,82.838,82.839,82.827,82.839,99.61,True
'2018-06-28T12:08:00',82.83,82.83,82.809,82.81,86.12,82.84,82.84,82.819,82.819,80.82,False
'2018-06-28T12:09:00',82.809,82.817,82.78,82.812,107.99,82.819,82.825,82.79,82.82,113.12,True
'2018-06-28T12:10:00',82.811,82.828,82.801,82.824,97.25,82.82,82.835,82.811,82.832,90.25,True
'2018-06-28T12:11:00',82.825,82.836,82.82,82.834,45.12,82.832,82.845,82.829,82.841,53.85,True
'2018-06-28T12:12:00',82.831,82.843,82.831,82.843,44.48,82.841,82.852,82.841,82.852,61.97,True
'2018-06-28T12:13:00',82.842,82.846,82.836,82.845,61.0,82.852,82.854,82.843,82.854,73.96,True
'2018-06-28T12:14:00',82.846,82.856,82.841,82.856,74.0,82.854,82.864,82.85,82.864,83.48,True
'2018-06-28T12:15:00',82.854,82.87,82.848,82.864,82.0,82.861,82.88,82.854,82.874,93.13,True
'2018-06-28T12:16:00',82.864,82.883,82.864,82.883,70.83,82.873,82.889,82.873,82.889,74.75,True
'2018-06-28T12:17:00',82.883,82.907,82.882,82.905,50.0,82.89,82.914,82.89,82.912,53.82,True
'2018-06-28T12:18:00',82.905,82.91,82.89,82.891,97.25,82.911,82.917,82.9,82.902,112.48,True
'2018-06-28T12:19:00',82.895,82.916,82.884,82.913,67.5,82.904,82.925,82.894,82.921,116.31,True
'2018-06-28T12:20:00',82.914,82.935,82.911,82.934,94.75,82.922,82.946,82.92,82.945,120.89,True
'2018-06-28T12:21:00',82.935,82.956,82.935,82.951,69.5,82.945,82.967,82.945,82.962,76.96,True
'2018-06-28T12:22:00',82.951,82.961,82.945,82.96,100.25,82.961,82.971,82.954,82.97,106.23,True
'2018-06-28T12:23:00',82.959,82.962,82.927,82.93,98.25,82.97,82.971,82.936,82.94,96.25,False
'2018-06-28T12:24:00',82.929,82.95,82.929,82.941,68.5,82.939,82.959,82.939,82.952,82.75,False
'2018-06-28T12:25:00',82.941,82.949,82.926,82.949,104.12,82.951,82.959,82.938,82.959,79.12,True
'2018-06-28T12:26:00',82.948,82.976,82.948,82.974,147.67,82.959,82.983,82.959,82.981,119.0,True
'2018-06-28T12:27:00',82.974,82.988,82.972,82.978,126.75,82.982,82.997,82.977,82.989,116.25,False
'2018-06-28T12:28:00',82.981,82.982,82.969,82.976,78.25,82.99,82.992,82.979,82.985,81.25,True
'2018-06-28T12:29:00',82.975,83.015,82.975,83.012,102.0,82.985,83.024,82.985,83.023,122.0,False
'2018-06-28T12:30:00',83.01,83.014,82.994,82.994,130.35,83.02,83.023,83.003,83.003,129.62,False
'2018-06-28T12:31:00',82.993,82.999,82.976,82.993,152.25,83.003,83.011,82.986,83.005,160.5,True
'2018-06-28T12:32:00',82.996,83.001,82.981,82.982,102.37,83.007,83.011,82.992,82.992,101.75,True
'2018-06-28T12:33:00',82.982,83.002,82.982,82.995,103.58,82.993,83.012,82.993,83.006,108.11,True
'2018-06-28T12:34:00',82.996,83.007,82.989,82.998,150.04,83.008,83.017,83.0,83.008,131.12,False
'2018-06-28T12:35:00',82.998,82.998,82.978,82.989,88.22,83.006,83.006,82.987,83.0,76.24,False
'2018-06-28T12:36:00',82.99,82.99,82.967,82.975,79.37,83.0,83.0,82.976,82.988,95.18,False
'2018-06-28T12:37:00',82.976,82.982,82.955,82.956,115.68,82.988,82.993,82.966,82.966,104.31,False
'2018-06-28T12:38:00',82.955,82.959,82.945,82.954,104.14,82.967,82.969,82.955,82.961,100.82,True
'2018-06-28T12:39:00',82.953,82.975,82.948,82.964,81.76,82.961,82.983,82.959,82.974,93.84,True
'2018-06-28T12:40:00',82.967,82.986,82.965,82.982,78.5,82.976,82.995,82.974,82.99,64.62,True
'2018-06-28T12:41:00',82.98,82.997,82.979,82.996,91.12,82.99,83.006,82.988,83.005,70.24,True
'2018-06-28T12:42:00',82.997,83.034,82.997,83.023,90.5,83.006,83.041,83.005,83.03,99.73,False
'2018-06-28T12:43:00',83.023,83.023,83.016,83.017,56.25,83.03,83.032,83.023,83.025,50.62,True
'2018-06-28T12:44:00',83.017,83.039,83.016,83.029,90.74,83.026,83.05,83.025,83.041,102.4,False
'2018-06-28T12:45:00',83.03,83.037,83.021,83.025,107.97,83.041,83.049,83.031,83.038,121.88,True
'2018-06-28T12:46:00',83.027,83.043,83.024,83.043,78.5,83.037,83.053,83.034,83.053,96.28,True
'2018-06-28T12:47:00',83.043,83.049,83.037,83.045,105.74,83.054,83.059,83.048,83.056,95.28,False
'2018-06-28T12:48:00',83.044,83.045,83.032,83.036,52.0,83.055,83.055,83.042,83.045,51.34,False
'2018-06-28T12:49:00',83.036,83.036,83.022,83.022,54.25,83.046,83.046,83.031,83.031,55.47,False
'2018-06-28T12:50:00',83.021,83.032,83.017,83.021,87.74,83.031,83.042,83.028,83.031,100.96,False
'2018-06-28T12:51:00',83.018,83.032,83.005,83.032,81.86,83.026,83.042,83.017,83.042,91.47,False
'2018-06-28T12:52:00',83.03,83.03,83.017,83.017,68.84,83.04,83.04,83.027,83.027,64.33,False
'2018-06-28T12:53:00',83.019,83.021,83.004,83.006,57.5,83.029,83.032,83.014,83.016,71.97,False
'2018-06-28T12:54:00',83.01,83.019,83.008,83.014,68.46,83.02,83.027,83.017,83.022,69.84,False
'2018-06-28T12:55:00',83.013,83.018,82.977,82.977,138.5,83.022,83.027,82.987,82.987,98.37,False
'2018-06-28T12:56:00',82.978,82.979,82.959,82.97,108.68,82.987,82.989,82.969,82.981,88.66,False
'2018-06-28T12:57:00',82.971,82.971,82.94,82.945,166.71,82.979,82.981,82.95,82.956,121.57,False
'2018-06-28T12:58:00',82.945,82.945,82.904,82.919,150.08,82.955,82.955,82.916,82.928,109.65,False
'2018-06-28T12:59:00',82.918,82.937,82.914,82.922,146.24,82.928,82.945,82.926,82.932,178.14,False
'2018-06-28T13:00:00',82.92,82.929,82.91,82.915,128.51,82.931,82.941,82.92,82.926,109.28,True
'2018-06-28T13:01:00',82.915,82.947,82.913,82.93,162.76,82.925,82.958,82.924,82.942,138.46,False
'2018-06-28T13:02:00',82.931,82.935,82.917,82.923,77.88,82.941,82.946,82.928,82.935,84.03,True
'2018-06-28T13:03:00',82.921,82.937,82.919,82.933,117.63,82.933,82.947,82.93,82.945,106.64,True
'2018-06-28T13:04:00',82.934,82.955,82.933,82.951,115.99,82.943,82.966,82.943,82.962,122.21,True
'2018-06-28T13:05:00',82.952,82.967,82.94,82.942,89.64,82.963,82.978,82.951,82.951,74.7,False
'2018-06-28T13:06:00',82.94,82.958,82.938,82.951,114.47,82.951,82.968,82.948,82.961,114.41,False
'2018-06-28T13:07:00',82.954,82.956,82.931,82.931,103.22,82.961,82.968,82.941,82.941,121.97,False
'2018-06-28T13:08:00',82.93,82.943,82.911,82.911,103.69,82.94,82.953,82.922,82.922,123.13,False
'2018-06-28T13:09:00',82.91,82.913,82.884,82.884,127.55,82.922,82.925,82.894,82.896,132.38,False
'2018-06-28T13:10:00',82.884,82.897,82.881,82.893,105.73,82.896,82.908,82.891,82.903,101.02,True
'2018-06-28T13:11:00',82.893,82.93,82.893,82.93,104.29,82.904,82.94,82.904,82.94,127.47,True
'2018-06-28T13:12:00',82.929,82.936,82.928,82.93,58.6,82.94,82.946,82.938,82.941,63.92,True
'2018-06-28T13:13:00',82.932,82.947,82.923,82.94,99.27,82.941,82.957,82.932,82.95,121.33,False
'2018-06-28T13:14:00',82.941,82.945,82.931,82.936,46.75,82.951,82.953,82.939,82.945,55.06,True
'2018-06-28T13:15:00',82.936,82.946,82.924,82.946,66.49,82.945,82.956,82.934,82.955,77.05,True
'2018-06-28T13:16:00',82.946,82.957,82.945,82.956,25.24,82.954,82.965,82.954,82.964,30.09,False
'2018-06-28T13:17:00',82.956,82.956,82.94,82.948,86.86,82.965,82.965,82.947,82.956,101.87,False
'2018-06-28T13:18:00',82.945,82.95,82.925,82.926,80.36,82.956,82.959,82.935,82.936,120.73,False
'2018-06-28T13:19:00',82.928,82.934,82.926,82.926,49.37,82.938,82.945,82.936,82.936,73.54,True
'2018-06-28T13:20:00',82.927,82.952,82.926,82.95,59.23,82.936,82.961,82.935,82.96,85.37,True
'2018-06-28T13:21:00',82.951,82.961,82.945,82.96,55.0,82.961,82.969,82.954,82.968,86.85,True
'2018-06-28T13:22:00',82.961,82.964,82.955,82.958,55.99,82.968,82.973,82.963,82.966,67.8,False
'2018-06-28T13:23:00',82.959,82.961,82.945,82.951,89.47,82.966,82.969,82.953,82.96,83.78,False
'2018-06-28T13:24:00',82.95,82.95,82.936,82.94,75.36,82.96,82.96,82.946,82.95,88.24,False
'2018-06-28T13:25:00',82.941,82.947,82.93,82.939,94.35,82.952,82.958,82.941,82.948,119.89,False
'2018-06-28T13:26:00',82.941,82.941,82.928,82.933,84.95,82.949,82.949,82.937,82.943,92.17,False
'2018-06-28T13:27:00',82.935,82.937,82.924,82.926,71.43,82.943,82.946,82.935,82.935,79.73,True
'2018-06-28T13:28:00',82.928,82.947,82.922,82.94,75.1,82.935,82.955,82.932,82.947,70.27,False
'2018-06-28T13:29:00',82.94,82.944,82.926,82.934,71.0,82.948,82.953,82.935,82.942,85.38,False
'2018-06-28T13:30:00',82.932,82.939,82.91,82.917,103.3,82.941,82.945,82.92,82.927,117.4,True
'2018-06-28T13:31:00',82.917,82.941,82.917,82.94,62.46,82.928,82.95,82.927,82.949,89.25,False
'2018-06-28T13:32:00',82.941,82.941,82.932,82.936,33.5,82.95,82.95,82.94,82.945,45.56,True
'2018-06-28T13:33:00',82.936,82.951,82.936,82.945,63.23,82.945,82.958,82.944,82.953,61.7,False
'2018-06-28T13:34:00',82.945,82.945,82.941,82.944,59.74,82.954,82.954,82.948,82.951,47.61,True
'2018-06-28T13:35:00',82.944,82.961,82.943,82.961,78.59,82.953,82.972,82.951,82.972,80.56,True
'2018-06-28T13:36:00',82.961,82.976,82.961,82.976,109.8,82.972,82.983,82.97,82.983,118.0,True
'2018-06-28T13:37:00',82.975,82.985,82.97,82.978,101.33,82.983,82.992,82.982,82.988,103.5,True
'2018-06-28T13:38:00',82.978,82.992,82.977,82.986,76.49,82.989,83.001,82.986,82.997,94.76,True
'2018-06-28T13:39:00',82.987,82.995,82.986,82.994,38.0,82.997,83.003,82.996,83.003,42.04,True
'2018-06-28T13:40:00',82.995,82.995,82.985,82.993,50.61,83.003,83.004,82.995,83.003,54.56,True
'2018-06-28T13:41:00',82.992,83.004,82.987,82.99,69.58,83.002,83.015,82.998,83.001,83.04,False
'2018-06-28T13:42:00',82.992,82.995,82.985,82.994,72.3,83.002,83.004,82.995,83.003,59.14,False
'2018-06-28T13:43:00',82.994,82.994,82.963,82.963,123.67,83.004,83.005,82.972,82.972,102.33,False
'2018-06-28T13:44:00',82.963,82.966,82.948,82.949,66.03,82.973,82.975,82.956,82.957,56.24,False
'2018-06-28T13:45:00',82.949,82.95,82.932,82.935,82.4,82.958,82.961,82.943,82.945,74.33,False
'2018-06-28T13:46:00',82.934,82.939,82.921,82.929,114.51,82.944,82.95,82.933,82.941,125.75,False
'2018-06-28T13:47:00',82.929,82.934,82.921,82.921,99.78,82.94,82.944,82.932,82.932,85.17,True
'2018-06-28T13:48:00',82.921,82.941,82.919,82.921,137.22,82.933,82.952,82.928,82.931,126.89,False
'2018-06-28T13:49:00',82.918,82.926,82.915,82.924,88.87,82.931,82.938,82.926,82.934,89.8,True
'2018-06-28T13:50:00',82.926,82.933,82.919,82.922,101.89,82.935,82.943,82.929,82.933,119.62,False
'2018-06-28T13:51:00',82.921,82.932,82.918,82.927,117.94,82.933,82.943,82.929,82.937,110.19,True
'2018-06-28T13:52:00',82.926,82.942,82.926,82.942,49.81,82.937,82.952,82.937,82.952,60.69,True
'2018-06-28T13:53:00',82.943,82.943,82.938,82.941,46.97,82.952,82.953,82.949,82.952,65.81,True
'2018-06-28T13:54:00',82.938,82.944,82.927,82.928,70.12,82.95,82.954,82.937,82.938,104.93,False
'2018-06-28T13:55:00',82.924,82.93,82.91,82.926,105.86,82.935,82.941,82.922,82.936,160.83,True
'2018-06-28T13:56:00',82.928,82.938,82.927,82.93,83.59,82.937,82.947,82.937,82.938,79.04,False
'2018-06-28T13:57:00',82.928,82.928,82.92,82.925,60.82,82.938,82.939,82.928,82.937,57.47,True
'2018-06-28T13:58:00',82.926,82.936,82.926,82.934,34.73,82.936,82.945,82.936,82.944,36.59,True
'2018-06-28T13:59:00',82.935,82.938,82.925,82.925,69.61,82.945,82.948,82.938,82.938,73.92,False
'2018-06-28T14:00:00',82.925,82.926,82.91,82.921,92.85,82.941,82.941,82.922,82.932,93.81,False
'2018-06-28T14:01:00',82.922,82.923,82.888,82.89,100.37,82.932,82.932,82.898,82.901,128.88,False
'2018-06-28T14:02:00',82.89,82.922,82.89,82.919,88.49,82.902,82.933,82.901,82.93,100.42,True
'2018-06-28T14:03:00',82.919,82.924,82.912,82.921,100.09,82.928,82.934,82.922,82.932,103.37,True
'2018-06-28T14:04:00',82.923,82.927,82.899,82.899,93.21,82.933,82.937,82.912,82.912,99.27,False
'2018-06-28T14:05:00',82.899,82.9,82.891,82.894,121.24,82.911,82.911,82.901,82.905,129.11,True
'2018-06-28T14:06:00',82.895,82.906,82.894,82.903,139.35,82.906,82.919,82.904,82.913,115.23,True
'2018-06-28T14:07:00',82.904,82.925,82.904,82.914,145.29,82.916,82.936,82.916,82.926,94.46,False
'2018-06-28T14:08:00',82.916,82.916,82.897,82.905,190.84,82.926,82.927,82.909,82.917,131.14,False
'2018-06-28T14:09:00',82.904,82.904,82.877,82.889,122.01,82.916,82.916,82.888,82.899,122.13,False
'2018-06-28T14:10:00',82.89,82.89,82.865,82.875,144.63,82.9,82.9,82.874,82.884,165.44,False
'2018-06-28T14:11:00',82.878,82.886,82.872,82.882,105.94,82.887,82.896,82.883,82.894,123.01,True
'2018-06-28T14:12:00',82.885,82.893,82.876,82.877,85.19,82.894,82.904,82.887,82.889,115.38,False
'2018-06-28T14:13:00',82.878,82.883,82.873,82.878,135.65,82.889,82.894,82.882,82.889,124.82,True
'2018-06-28T14:14:00',82.878,82.892,82.87,82.877,192.7,82.89,82.902,82.88,82.887,126.55,False
'2018-06-28T14:15:00',82.877,82.878,82.861,82.861,143.16,82.886,82.889,82.873,82.874,143.9,True
'2018-06-28T14:16:00',82.862,82.89,82.861,82.885,156.29,82.874,82.901,82.872,82.896,120.49,False
'2018-06-28T14:17:00',82.884,82.884,82.854,82.861,157.06,82.896,82.896,82.864,82.871,131.41,False
'2018-06-28T14:18:00',82.863,82.867,82.841,82.855,187.82,82.872,82.879,82.851,82.868,186.57,True
'2018-06-28T14:19:00',82.853,82.872,82.841,82.861,201.72,82.864,82.879,82.852,82.872,162.79,True
'2018-06-28T14:20:00',82.862,82.896,82.854,82.892,209.73,82.873,82.908,82.864,82.904,224.2,False
'2018-06-28T14:21:00',82.891,82.891,82.864,82.87,136.8,82.902,82.902,82.871,82.88,123.84,False
'2018-06-28T14:22:00',82.87,82.889,82.86,82.882,96.02,82.878,82.899,82.87,82.894,102.49,True
'2018-06-28T14:23:00',82.882,82.891,82.874,82.886,142.9,82.892,82.901,82.884,82.896,151.44,True
'2018-06-28T14:24:00',82.885,82.907,82.885,82.89,122.76,82.896,82.918,82.896,82.901,135.53,False
'2018-06-28T14:25:00',82.89,82.906,82.888,82.89,119.83,82.902,82.917,82.9,82.902,127.32,False
'2018-06-28T14:26:00',82.891,82.896,82.889,82.889,45.16,82.903,82.906,82.9,82.9,46.21,True
'2018-06-28T14:27:00',82.888,82.907,82.887,82.905,53.46,82.901,82.917,82.899,82.916,47.36,True
'2018-06-28T14:28:00',82.904,82.917,82.904,82.913,80.86,82.916,82.927,82.916,82.924,82.05,True
'2018-06-28T14:29:00',82.913,82.925,82.879,82.885,149.37,82.924,82.94,82.921,82.933,177.25,False
'2018-06-28T14:30:00',82.88,82.916,82.866,82.909,253.96,82.933,82.937,82.885,82.924,241.9,False
'2018-06-28T14:31:00',82.909,82.912,82.892,82.909,120.99,82.924,82.924,82.903,82.921,183.63,False
'2018-06-28T14:32:00',82.908,82.908,82.871,82.872,113.55,82.921,82.921,82.884,82.884,171.83,False
'2018-06-28T14:33:00',82.873,82.905,82.873,82.905,162.4,82.885,82.916,82.885,82.916,159.43,True
'2018-06-28T14:34:00',82.906,82.932,82.906,82.931,173.89,82.916,82.943,82.916,82.943,175.14,True
'2018-06-28T14:35:00',82.935,82.942,82.893,82.902,201.94,82.945,82.954,82.904,82.914,226.42,False
'2018-06-28T14:36:00',82.9,82.9,82.861,82.87,215.71,82.911,82.912,82.872,82.881,264.15,False
'2018-06-28T14:37:00',82.869,82.87,82.853,82.855,153.33,82.881,82.882,82.864,82.868,194.16,False
'2018-06-28T14:38:00',82.858,82.866,82.843,82.853,190.86,82.869,82.877,82.856,82.864,197.78,True
'2018-06-28T14:39:00',82.854,82.866,82.832,82.836,171.65,82.865,82.878,82.845,82.848,166.07,False
'2018-06-28T14:40:00',82.836,82.842,82.827,82.836,120.06,82.848,82.853,82.838,82.847,124.71,False
'2018-06-28T14:41:00',82.834,82.834,82.812,82.827,145.08,82.846,82.846,82.824,82.835,140.58,True
'2018-06-28T14:42:00',82.822,82.847,82.818,82.845,140.94,82.833,82.857,82.83,82.856,191.99,True
'2018-06-28T14:43:00',82.845,82.854,82.817,82.849,159.91,82.855,82.866,82.828,82.86,179.29,False
'2018-06-28T14:44:00',82.849,82.851,82.834,82.839,145.61,82.861,82.863,82.845,82.849,185.58,False
'2018-06-28T14:45:00',82.837,82.845,82.833,82.844,117.64,82.849,82.855,82.844,82.855,147.23,True
'2018-06-28T14:46:00',82.845,82.872,82.845,82.871,98.35,82.855,82.883,82.855,82.883,167.73,True
'2018-06-28T14:47:00',82.872,82.885,82.87,82.876,90.13,82.883,82.896,82.88,82.888,121.14,False
'2018-06-28T14:48:00',82.875,82.876,82.852,82.857,105.12,82.886,82.888,82.865,82.87,105.11,False
'2018-06-28T14:49:00',82.857,82.86,82.844,82.852,111.89,82.869,82.872,82.855,82.864,141.84,True
'2018-06-28T14:50:00',82.855,82.87,82.853,82.864,116.63,82.866,82.883,82.866,82.876,162.48,False
'2018-06-28T14:51:00',82.863,82.871,82.862,82.864,65.09,82.875,82.881,82.873,82.877,107.67,False
'2018-06-28T14:52:00',82.865,82.865,82.855,82.861,61.08,82.876,82.876,82.867,82.873,72.68,True
'2018-06-28T14:53:00',82.861,82.865,82.856,82.859,86.81,82.873,82.877,82.868,82.871,99.52,False
'2018-06-28T14:54:00',82.857,82.857,82.815,82.824,110.42,82.869,82.869,82.824,82.832,152.46,False
'2018-06-28T14:55:00',82.824,82.842,82.824,82.834,135.95,82.835,82.852,82.835,82.845,149.33,False
'2018-06-28T14:56:00',82.835,82.839,82.812,82.818,98.87,82.845,82.849,82.823,82.827,123.73,False
'2018-06-28T14:57:00',82.818,82.821,82.81,82.812,123.97,82.828,82.831,82.822,82.822,137.06,False
'2018-06-28T14:58:00',82.813,82.82,82.808,82.812,184.83,82.823,82.83,82.817,82.822,156.42,True
'2018-06-28T14:59:00',82.812,82.829,82.809,82.813,144.59,82.821,82.839,82.817,82.819,187.02,True
'2018-06-28T15:00:00',82.809,82.842,82.806,82.824,157.53,82.818,82.852,82.813,82.835,190.15,False
'2018-06-28T15:01:00',82.823,82.826,82.804,82.813,169.72,82.834,82.837,82.815,82.824,158.69,False
'2018-06-28T15:02:00',82.815,82.817,82.794,82.817,157.67,82.824,82.827,82.805,82.827,203.06,True
'2018-06-28T15:03:00',82.817,82.825,82.809,82.815,88.58,82.826,82.835,82.82,82.823,99.08,True
'2018-06-28T15:04:00',82.816,82.846,82.812,82.819,141.32,82.825,82.857,82.824,82.829,188.28,False
'2018-06-28T15:05:00',82.818,82.822,82.791,82.803,202.9,82.83,82.834,82.802,82.815,158.76,True
'2018-06-28T15:06:00',82.803,82.844,82.803,82.84,136.96,82.814,82.856,82.814,82.852,159.46,True
'2018-06-28T15:07:00',82.842,82.848,82.803,82.804,181.14,82.853,82.859,82.814,82.815,155.02,False
'2018-06-28T15:08:00',82.804,82.811,82.797,82.809,129.61,82.814,82.821,82.807,82.819,110.63,True
'2018-06-28T15:09:00',82.811,82.816,82.8,82.803,93.75,82.82,82.825,82.807,82.811,125.51,False
'2018-06-28T15:10:00',82.801,82.805,82.789,82.8,110.62,82.809,82.815,82.8,82.812,114.02,True
'2018-06-28T15:11:00',82.799,82.811,82.795,82.802,91.73,82.81,82.822,82.806,82.814,110.75,True
'2018-06-28T15:12:00',82.802,82.833,82.8,82.833,139.11,82.813,82.845,82.811,82.845,161.07,True
'2018-06-28T15:13:00',82.832,82.844,82.824,82.824,112.63,82.842,82.857,82.833,82.833,112.48,True
'2018-06-28T15:14:00',82.823,82.851,82.823,82.844,118.55,82.833,82.861,82.833,82.856,149.21,True
'2018-06-28T15:15:00',82.845,82.851,82.835,82.842,92.53,82.857,82.862,82.845,82.853,98.47,True
'2018-06-28T15:16:00',82.844,82.857,82.842,82.852,67.6,82.853,82.865,82.85,82.862,94.91,True
'2018-06-28T15:17:00',82.852,82.857,82.842,82.849,87.68,82.86,82.866,82.853,82.861,111.88,False
'2018-06-28T15:18:00',82.849,82.85,82.833,82.837,64.41,82.86,82.861,82.843,82.847,63.55,True
'2018-06-28T15:19:00',82.837,82.853,82.835,82.846,76.19,82.846,82.864,82.846,82.857,92.29,False
'2018-06-28T15:20:00',82.845,82.849,82.836,82.849,69.34,82.857,82.859,82.846,82.859,92.74,True
'2018-06-28T15:21:00',82.847,82.869,82.841,82.864,93.78,82.859,82.879,82.851,82.877,122.54,False
'2018-06-28T15:22:00',82.865,82.867,82.859,82.86,78.92,82.877,82.878,82.868,82.872,89.41,False
'2018-06-28T15:23:00',82.862,82.862,82.846,82.851,55.82,82.872,82.872,82.856,82.864,72.05,False
'2018-06-28T15:24:00',82.851,82.855,82.846,82.85,69.81,82.864,82.866,82.856,82.862,87.76,True
'2018-06-28T15:25:00',82.851,82.863,82.843,82.863,85.15,82.862,82.875,82.853,82.874,93.51,True
'2018-06-28T15:26:00',82.861,82.877,82.86,82.868,124.55,82.874,82.889,82.871,82.88,136.85,True
'2018-06-28T15:27:00',82.869,82.88,82.866,82.876,110.37,82.88,82.891,82.878,82.887,101.89,True
'2018-06-28T15:28:00',82.879,82.889,82.875,82.883,105.07,82.89,82.899,82.883,82.895,112.27,True
'2018-06-28T15:29:00',82.881,82.901,82.881,82.898,107.75,82.894,82.912,82.893,82.909,142.71,True
'2018-06-28T15:30:00',82.897,82.91,82.889,82.892,178.62,82.907,82.92,82.899,82.904,196.61,False
'2018-06-28T15:31:00',82.895,82.896,82.878,82.883,151.58,82.905,82.907,82.889,82.895,166.8,False
'2018-06-28T15:32:00',82.881,82.886,82.871,82.883,170.45,82.893,82.897,82.883,82.894,140.35,True
'2018-06-28T15:33:00',82.883,82.905,82.871,82.902,153.03,82.894,82.915,82.883,82.914,186.78,True
'2018-06-28T15:34:00',82.903,82.925,82.895,82.92,126.6,82.914,82.936,82.906,82.93,139.46,True
'2018-06-28T15:35:00',82.92,82.928,82.915,82.924,126.53,82.929,82.939,82.925,82.933,157.98,True
'2018-06-28T15:36:00',82.923,83.0,82.923,82.985,203.16,82.934,83.01,82.934,82.997,207.02,False
'2018-06-28T15:37:00',82.985,82.994,82.974,82.989,160.45,82.995,83.004,82.985,83.0,180.58,True
'2018-06-28T15:38:00',82.987,83.0,82.984,82.989,147.05,82.997,83.01,82.994,83.0,152.45,False
'2018-06-28T15:39:00',82.988,82.998,82.984,82.996,172.57,83.0,83.009,82.995,83.007,151.75,False
'2018-06-28T15:40:00',82.998,82.998,82.98,82.987,157.6,83.007,83.008,82.99,82.997,122.09,True
'2018-06-28T15:41:00',82.989,83.021,82.986,83.017,190.31,82.998,83.031,82.995,83.028,181.89,False
'2018-06-28T15:42:00',83.018,83.018,82.986,82.994,148.81,83.028,83.028,82.996,83.004,131.41,False
'2018-06-28T15:43:00',82.992,83.001,82.984,82.986,150.57,83.003,83.011,82.994,82.995,115.15,False
'2018-06-28T15:44:00',82.986,82.991,82.952,82.954,176.09,82.997,83.002,82.961,82.961,130.06,False
'2018-06-28T15:45:00',82.951,82.951,82.93,82.935,170.15,82.958,82.958,82.94,82.947,138.0,False
'2018-06-28T15:46:00',82.935,82.941,82.908,82.916,154.48,82.946,82.952,82.919,82.926,188.32,False
'2018-06-28T15:47:00',82.917,82.923,82.89,82.904,192.01,82.927,82.933,82.902,82.914,208.5,False
'2018-06-28T15:48:00',82.902,82.902,82.878,82.88,159.64,82.912,82.912,82.889,82.892,171.4,True
'2018-06-28T15:49:00',82.879,82.914,82.879,82.91,132.09,82.89,82.923,82.889,82.922,145.38,True
'2018-06-28T15:50:00',82.911,82.932,82.908,82.932,107.86,82.921,82.942,82.918,82.942,124.67,True
'2018-06-28T15:51:00',82.933,82.951,82.918,82.936,161.52,82.944,82.962,82.929,82.947,146.82,False
'2018-06-28T15:52:00',82.935,82.948,82.927,82.947,186.94,82.947,82.96,82.938,82.958,150.95,True
'2018-06-28T15:53:00',82.948,82.976,82.945,82.968,212.87,82.958,82.985,82.957,82.979,137.55,True
'2018-06-28T15:54:00',82.969,83.003,82.963,82.983,230.06,82.98,83.015,82.975,82.994,270.18,False
'2018-06-28T15:55:00',82.982,82.991,82.963,82.967,197.12,82.994,83.0,82.975,82.978,205.89,True
'2018-06-28T15:56:00',82.969,83.011,82.969,82.999,182.38,82.979,83.021,82.979,83.007,178.54,False
'2018-06-28T15:57:00',82.996,83.0,82.978,82.98,164.53,83.005,83.011,82.989,82.992,196.45,False
'2018-06-28T15:58:00',82.978,82.988,82.961,82.977,227.6,82.99,82.999,82.97,82.986,215.27,True
'2018-06-28T15:59:00',82.979,83.026,82.965,83.026,288.79,82.988,83.038,82.976,83.038,180.21,True
'2018-06-28T16:00:00',83.027,83.05,83.01,83.05,232.72,83.038,83.061,83.019,83.061,189.52,True
'2018-06-28T16:01:00',83.051,83.099,83.04,83.085,226.59,83.061,83.108,83.051,83.097,202.78,True
'2018-06-28T16:02:00',83.085,83.132,83.079,83.101,219.94,83.096,83.142,83.09,83.113,209.42,True
'2018-06-28T16:03:00',83.105,83.133,83.077,83.077,211.49,83.117,83.144,83.087,83.088,208.65,False
'2018-06-28T16:04:00',83.079,83.082,83.04,83.062,212.57,83.089,83.094,83.051,83.072,219.18,False
'2018-06-28T16:05:00',83.062,83.076,83.062,83.063,147.71,83.072,83.086,83.072,83.072,169.18,True
'2018-06-28T16:06:00',83.064,83.103,83.045,83.086,185.38,83.073,83.108,83.055,83.093,175.12,True
'2018-06-28T16:07:00',83.085,83.108,83.069,83.097,162.36,83.093,83.12,83.077,83.107,168.61,True
'2018-06-28T16:08:00',83.098,83.145,83.095,83.137,216.96,83.109,83.152,83.107,83.148,243.57,False
'2018-06-28T16:09:00',83.14,83.14,83.082,83.093,240.89,83.149,83.149,83.094,83.105,245.42,False
'2018-06-28T16:10:00',83.093,83.11,83.063,83.084,236.26,83.105,83.12,83.074,83.097,185.79,False
'2018-06-28T16:11:00',83.086,83.09,83.054,83.057,198.64,83.097,83.101,83.063,83.067,162.92,True
'2018-06-28T16:12:00',83.057,83.098,83.054,83.082,261.08,83.065,83.108,83.063,83.091,221.36,False
'2018-06-28T16:13:00',83.083,83.083,83.047,83.061,242.3,83.091,83.092,83.056,83.073,186.4,True
'2018-06-28T16:14:00',83.061,83.093,83.061,83.084,179.35,83.073,83.104,83.073,83.094,196.91,True
'2018-06-28T16:15:00',83.083,83.106,83.067,83.101,187.9,83.092,83.118,83.077,83.111,160.69,False
'2018-06-28T16:16:00',83.1,83.102,83.077,83.09,209.37,83.111,83.113,83.088,83.1,193.56,True
'2018-06-28T16:17:00',83.086,83.107,83.08,83.103,197.57,83.097,83.116,83.089,83.113,195.73,True
'2018-06-28T16:18:00',83.102,83.176,83.095,83.158,171.43,83.114,83.187,83.104,83.168,218.74,True
'2018-06-28T16:19:00',83.161,83.234,83.152,83.203,301.64,83.172,83.246,83.163,83.212,318.86,False
'2018-06-28T16:20:00',83.201,83.203,83.156,83.161,198.98,83.209,83.21,83.168,83.174,193.46,False
'2018-06-28T16:21:00',83.162,83.182,83.156,83.161,182.82,83.174,83.192,83.166,83.172,155.0,True
'2018-06-28T16:22:00',83.162,83.192,83.146,83.158,213.76,83.171,83.202,83.156,83.168,179.24,True
'2018-06-28T16:23:00',83.16,83.195,83.143,83.167,186.2,83.169,83.205,83.154,83.174,199.48,False
'2018-06-28T16:24:00',83.163,83.168,83.141,83.165,165.25,83.174,83.177,83.153,83.176,180.38,True
'2018-06-28T16:25:00',83.163,83.199,83.159,83.191,193.86,83.175,83.211,83.17,83.203,199.54,True
'2018-06-28T16:26:00',83.192,83.21,83.176,83.189,164.61,83.204,83.222,83.188,83.201,224.61,False
'2018-06-28T16:27:00',83.19,83.203,83.169,83.194,162.5,83.202,83.215,83.181,83.202,181.99,False
'2018-06-28T16:28:00',83.195,83.195,83.163,83.163,173.1,83.203,83.204,83.172,83.175,130.5,False
'2018-06-28T16:29:00',83.163,83.178,83.154,83.169,147.98,83.174,83.19,83.164,83.178,123.69,False
'2018-06-28T16:30:00',83.169,83.172,83.153,83.168,165.5,83.18,83.182,83.163,83.179,193.92,True
'2018-06-28T16:31:00',83.167,83.184,83.152,83.164,150.25,83.177,83.191,83.163,83.174,161.35,False
'2018-06-28T16:32:00',83.162,83.166,83.132,83.135,164.25,83.171,83.177,83.142,83.142,148.99,False
'2018-06-28T16:33:00',83.135,83.156,83.109,83.14,205.15,83.144,83.167,83.12,83.15,157.5,False
'2018-06-28T16:34:00',83.14,83.145,83.108,83.112,158.54,83.151,83.155,83.118,83.122,135.99,False
'2018-06-28T16:35:00',83.11,83.133,83.102,83.106,233.65,83.121,83.144,83.113,83.118,186.69,False
'2018-06-28T16:36:00',83.108,83.127,83.099,83.099,206.41,83.118,83.136,83.108,83.108,139.02,False
'2018-06-28T16:37:00',83.098,83.106,83.081,83.104,217.27,83.107,83.114,83.091,83.114,157.2,True
'2018-06-28T16:38:00',83.104,83.108,83.085,83.094,176.34,83.112,83.12,83.093,83.104,147.41,True
'2018-06-28T16:39:00',83.098,83.153,83.094,83.153,216.99,83.106,83.164,83.104,83.164,203.04,True
'2018-06-28T16:40:00',83.153,83.173,83.144,83.155,210.67,83.162,83.182,83.154,83.165,182.74,True
'2018-06-28T16:41:00',83.154,83.175,83.149,83.149,184.74,83.163,83.187,83.16,83.16,187.59,True
'2018-06-28T16:42:00',83.147,83.176,83.129,83.176,179.22,83.159,83.187,83.141,83.187,188.01,True
'2018-06-28T16:43:00',83.169,83.194,83.167,83.186,186.78,83.18,83.202,83.179,83.195,202.59,True
'2018-06-28T16:44:00',83.186,83.206,83.186,83.195,132.26,83.196,83.215,83.196,83.207,135.06,True
'2018-06-28T16:45:00',83.199,83.23,83.19,83.226,179.01,83.209,83.24,83.2,83.238,177.05,True
'2018-06-28T16:46:00',83.225,83.233,83.207,83.225,185.5,83.235,83.243,83.218,83.234,169.37,False
'2018-06-28T16:47:00',83.224,83.224,83.194,83.209,165.99,83.233,83.233,83.204,83.219,155.25,False
'2018-06-28T16:48:00',83.209,83.219,83.2,83.207,148.25,83.221,83.231,83.211,83.217,151.47,False
'2018-06-28T16:49:00',83.206,83.21,83.159,83.167,232.06,83.216,83.22,83.169,83.179,189.93,False
'2018-06-28T16:50:00',83.167,83.169,83.112,83.115,226.21,83.178,83.18,83.12,83.123,165.21,False
'2018-06-28T16:51:00',83.117,83.14,83.117,83.118,232.03,83.124,83.148,83.124,83.128,161.47,True
'2018-06-28T16:52:00',83.119,83.155,83.119,83.148,141.97,83.127,83.161,83.127,83.158,135.12,True
'2018-06-28T16:53:00',83.144,83.157,83.126,83.15,149.74,83.153,83.168,83.135,83.157,156.24,True
'2018-06-28T16:54:00',83.149,83.168,83.14,83.146,161.26,83.157,83.174,83.149,83.156,154.63,True
'2018-06-28T16:55:00',83.148,83.19,83.148,83.172,193.72,83.156,83.198,83.156,83.18,169.01,True
'2018-06-28T16:56:00',83.173,83.226,83.169,83.224,154.22,83.18,83.235,83.178,83.234,173.7,True
'2018-06-28T16:57:00',83.223,83.235,83.202,83.202,183.28,83.232,83.244,83.212,83.213,226.72,True
'2018-06-28T16:58:00',83.203,83.238,83.203,83.23,192.0,83.214,83.245,83.214,83.238,202.82,False
'2018-06-28T16:59:00',83.229,83.234,83.206,83.211,154.32,83.238,83.242,83.216,83.221,169.45,False
'2018-06-28T17:00:00',83.209,83.218,83.195,83.206,163.87,83.219,83.226,83.204,83.216,218.18,False
'2018-06-28T17:01:00',83.205,83.21,83.182,83.205,167.85,83.215,83.219,83.192,83.215,168.76,False
'2018-06-28T17:02:00',83.206,83.209,83.181,83.181,157.94,83.215,83.218,83.187,83.189,152.85,False
'2018-06-28T17:03:00',83.181,83.191,83.16,83.163,120.36,83.19,83.2,83.171,83.172,118.94,False
'2018-06-28T17:04:00',83.162,83.184,83.148,83.184,181.4,83.173,83.195,83.159,83.195,191.69,False
'2018-06-28T17:05:00',83.182,83.184,83.134,83.134,156.34,83.193,83.195,83.142,83.145,154.67,False
'2018-06-28T17:06:00',83.134,83.152,83.127,83.137,138.5,83.146,83.162,83.137,83.146,108.54,True
'2018-06-28T17:07:00',83.136,83.169,83.125,83.165,232.04,83.148,83.178,83.134,83.176,137.87,True
'2018-06-28T17:08:00',83.169,83.197,83.169,83.182,204.29,83.179,83.208,83.179,83.194,132.99,True
'2018-06-28T17:09:00',83.183,83.205,83.167,83.198,176.73,83.194,83.217,83.178,83.21,127.18,True
'2018-06-28T17:10:00',83.202,83.206,83.171,83.185,183.08,83.212,83.216,83.182,83.196,139.44,False
'2018-06-28T17:11:00',83.185,83.185,83.164,83.178,183.91,83.195,83.195,83.175,83.187,139.38,False
'2018-06-28T17:12:00',83.177,83.183,83.167,83.167,171.65,83.189,83.195,83.175,83.178,133.75,False
'2018-06-28T17:13:00',83.167,83.179,83.158,83.177,196.19,83.176,83.19,83.166,83.188,140.97,True
'2018-06-28T17:14:00',83.176,83.184,83.158,83.176,209.86,83.186,83.193,83.166,83.187,126.85,True
'2018-06-28T17:15:00',83.178,83.194,83.163,83.165,181.63,83.189,83.204,83.172,83.175,150.82,False
'2018-06-28T17:16:00',83.166,83.187,83.154,83.184,161.09,83.175,83.198,83.165,83.194,121.09,True
'2018-06-28T17:17:00',83.184,83.196,83.178,83.194,132.89,83.193,83.206,83.187,83.205,117.98,True
'2018-06-28T17:18:00',83.194,83.206,83.191,83.203,108.56,83.204,83.215,83.2,83.214,109.39,True
'2018-06-28T17:19:00',83.204,83.253,83.202,83.25,178.11,83.214,83.264,83.212,83.26,163.38,True
'2018-06-28T17:20:00',83.25,83.26,83.246,83.26,132.34,83.26,83.271,83.256,83.271,132.37,True
'2018-06-28T17:21:00',83.262,83.264,83.239,83.241,169.31,83.271,83.276,83.25,83.253,137.94,False
'2018-06-28T17:22:00',83.242,83.263,83.233,83.256,214.86,83.253,83.273,83.245,83.265,162.96,False
'2018-06-28T17:23:00',83.256,83.257,83.242,83.247,128.34,83.266,83.267,83.249,83.254,93.36,True
'2018-06-28T17:24:00',83.248,83.262,83.247,83.248,158.06,83.259,83.273,83.255,83.258,144.64,True
'2018-06-28T17:25:00',83.249,83.284,83.249,83.278,178.38,83.258,83.292,83.258,83.288,139.71,True
'2018-06-28T17:26:00',83.277,83.305,83.275,83.278,150.15,83.285,83.316,83.283,83.287,131.81,False
'2018-06-28T17:27:00',83.276,83.304,83.27,83.297,160.68,83.284,83.314,83.28,83.309,130.53,True
'2018-06-28T17:28:00',83.298,83.311,83.279,83.284,176.97,83.31,83.322,83.29,83.293,113.15,False
'2018-06-28T17:29:00',83.286,83.286,83.263,83.271,141.07,83.294,83.294,83.274,83.282,112.34,False
'2018-06-28T17:30:00',83.269,83.28,83.265,83.272,128.5,83.28,83.29,83.276,83.284,109.94,True
'2018-06-28T17:31:00',83.277,83.338,83.276,83.332,165.47,83.288,83.347,83.285,83.339,199.94,False
'2018-06-28T17:32:00',83.335,83.335,83.291,83.297,111.08,83.342,83.342,83.301,83.309,161.43,False
'2018-06-28T17:33:00',83.298,83.301,83.266,83.283,203.41,83.309,83.312,83.274,83.292,132.67,False
'2018-06-28T17:34:00',83.284,83.295,83.273,83.292,170.51,83.294,83.306,83.282,83.303,122.8,True
'2018-06-28T17:35:00',83.294,83.298,83.272,83.288,155.27,83.304,83.309,83.282,83.295,103.67,False
'2018-06-28T17:36:00',83.288,83.297,83.282,83.297,138.82,83.296,83.307,83.291,83.306,89.7,True
'2018-06-28T17:37:00',83.296,83.3,83.275,83.277,181.75,83.307,83.312,83.286,83.286,119.18,False
'2018-06-28T17:38:00',83.277,83.286,83.25,83.25,189.92,83.287,83.295,83.261,83.261,134.64,False
'2018-06-28T17:39:00',83.252,83.273,83.251,83.266,122.27,83.261,83.281,83.261,83.275,84.47,False
'2018-06-28T17:40:00',83.264,83.27,83.251,83.266,142.7,83.274,83.281,83.26,83.278,96.08,False
'2018-06-28T17:41:00',83.266,83.266,83.247,83.248,124.89,83.278,83.278,83.258,83.258,82.7,False
'2018-06-28T17:42:00',83.248,83.256,83.236,83.248,150.36,83.259,83.267,83.248,83.259,100.71,True
'2018-06-28T17:43:00',83.245,83.272,83.238,83.259,191.63,83.255,83.281,83.249,83.269,136.82,True
'2018-06-28T17:44:00',83.26,83.281,83.259,83.276,127.2,83.271,83.292,83.269,83.286,108.53,True
'2018-06-28T17:45:00',83.277,83.304,83.277,83.296,131.63,83.287,83.315,83.287,83.308,119.47,False
'2018-06-28T17:46:00',83.296,83.296,83.255,83.259,116.34,83.308,83.308,83.265,83.267,94.15,False
'2018-06-28T17:47:00',83.258,83.258,83.229,83.237,145.41,83.267,83.267,83.238,83.247,114.56,False
'2018-06-28T17:48:00',83.238,83.252,83.237,83.252,108.38,83.249,83.262,83.246,83.262,88.43,True
'2018-06-28T17:49:00',83.254,83.272,83.253,83.259,137.86,83.265,83.284,83.263,83.268,145.96,False
'2018-06-28T17:50:00',83.259,83.266,83.256,83.266,60.61,83.269,83.278,83.266,83.278,93.45,True
'2018-06-28T17:51:00',83.266,83.267,83.257,83.263,67.45,83.276,83.278,83.266,83.272,66.7,True
'2018-06-28T17:52:00',83.262,83.281,83.258,83.28,89.64,83.272,83.291,83.267,83.29,93.8,True
'2018-06-28T17:53:00',83.28,83.289,83.278,83.278,101.76,83.292,83.299,83.289,83.289,118.23,True
'2018-06-28T17:54:00',83.278,83.29,83.275,83.284,108.61,83.289,83.301,83.286,83.293,88.02,False
'2018-06-28T17:55:00',83.285,83.287,83.272,83.286,114.5,83.295,83.297,83.283,83.297,95.18,True
'2018-06-28T17:56:00',83.287,83.298,83.273,83.286,154.6,83.297,83.309,83.282,83.297,118.22,True
'2018-06-28T17:57:00',83.285,83.307,83.283,83.296,144.55,83.294,83.318,83.292,83.305,121.78,True
'2018-06-28T17:58:00',83.298,83.31,83.286,83.286,153.23,83.305,83.321,83.295,83.295,132.05,False
'2018-06-28T17:59:00',83.288,83.29,83.266,83.276,132.55,83.295,83.3,83.276,83.286,114.05,True
'2018-06-28T18:00:00',83.281,83.293,83.261,83.264,182.97,83.289,83.302,83.271,83.273,180.42,False
'2018-06-28T18:01:00',83.264,83.278,83.259,83.274,141.27,83.273,83.288,83.27,83.286,116.77,True
'2018-06-28T18:02:00',83.276,83.283,83.271,83.276,103.63,83.287,83.294,83.281,83.288,111.88,True
'2018-06-28T18:03:00',83.276,83.292,83.265,83.265,126.86,83.288,83.304,83.274,83.275,94.05,False
'2018-06-28T18:04:00',83.263,83.283,83.263,83.279,138.04,83.274,83.293,83.273,83.29,116.88,False
'2018-06-28T18:05:00',83.281,83.281,83.254,83.259,161.54,83.29,83.29,83.265,83.269,117.04,False
'2018-06-28T18:06:00',83.255,83.262,83.232,83.233,149.46,83.266,83.272,83.241,83.245,110.6,False
'2018-06-28T18:07:00',83.233,83.249,83.231,83.231,134.88,83.245,83.26,83.238,83.242,90.68,False
'2018-06-28T18:08:00',83.231,83.232,83.218,83.225,145.77,83.243,83.243,83.228,83.237,96.21,False
'2018-06-28T18:09:00',83.226,83.229,83.219,83.227,116.23,83.237,83.24,83.229,83.237,81.77,True
'2018-06-28T18:10:00',83.227,83.238,83.22,83.226,119.04,83.239,83.248,83.23,83.235,79.75,True
'2018-06-28T18:11:00',83.226,83.239,83.221,83.221,110.63,83.237,83.249,83.231,83.231,93.83,False
'2018-06-28T18:12:00',83.225,83.23,83.214,83.214,86.28,83.232,83.238,83.225,83.225,50.96,False
'2018-06-28T18:13:00',83.216,83.217,83.208,83.21,71.52,83.226,83.227,83.216,83.22,42.6,True
'2018-06-28T18:14:00',83.21,83.221,83.21,83.221,70.69,83.22,83.23,83.219,83.23,89.72,True
'2018-06-28T18:15:00',83.221,83.221,83.197,83.215,60.96,83.228,83.231,83.208,83.223,99.12,False
'2018-06-28T18:16:00',83.215,83.216,83.21,83.212,61.88,83.225,83.226,83.219,83.221,88.39,True
'2018-06-28T18:17:00',83.214,83.234,83.214,83.227,94.92,83.221,83.243,83.221,83.237,127.77,True
'2018-06-28T18:18:00',83.229,83.244,83.227,83.243,78.06,83.239,83.254,83.237,83.252,129.19,True
'2018-06-28T18:19:00',83.243,83.247,83.232,83.247,68.16,83.253,83.257,83.243,83.257,85.36,False
'2018-06-28T18:20:00',83.245,83.245,83.229,83.23,56.15,83.257,83.257,83.24,83.241,67.68,True
'2018-06-28T18:21:00',83.23,83.25,83.217,83.221,100.81,83.241,83.261,83.229,83.232,134.35,False
'2018-06-28T18:22:00',83.222,83.223,83.194,83.208,124.25,83.232,83.232,83.206,83.219,105.24,True
'2018-06-28T18:23:00',83.208,83.237,83.203,83.237,115.89,83.219,83.242,83.215,83.242,129.74,True
'2018-06-28T18:24:00',83.237,83.241,83.231,83.235,76.43,83.244,83.25,83.241,83.245,88.54,False
'2018-06-28T18:25:00',83.234,83.234,83.224,83.224,56.89,83.246,83.246,83.235,83.236,42.37,False
'2018-06-28T18:26:00',83.224,83.228,83.219,83.225,89.64,83.236,83.24,83.228,83.233,65.98,False
'2018-06-28T18:27:00',83.226,83.227,83.189,83.192,147.67,83.235,83.237,83.196,83.199,77.5,False
'2018-06-28T18:28:00',83.193,83.207,83.193,83.205,77.62,83.198,83.218,83.198,83.216,55.49,True
'2018-06-28T18:29:00',83.205,83.231,83.203,83.22,135.06,83.216,83.241,83.213,83.23,88.82,False
'2018-06-28T18:30:00',83.219,83.219,83.196,83.203,116.1,83.229,83.23,83.205,83.213,75.75,False
'2018-06-28T18:31:00',83.202,83.206,83.188,83.196,99.67,83.212,83.217,83.198,83.207,72.6,True
'2018-06-28T18:32:00',83.197,83.207,83.196,83.201,106.13,83.209,83.218,83.208,83.211,74.69,False
'2018-06-28T18:33:00',83.201,83.201,83.189,83.199,72.04,83.212,83.212,83.2,83.21,54.59,False
'2018-06-28T18:34:00',83.199,83.201,83.186,83.195,104.26,83.209,83.211,83.198,83.205,66.73,False
'2018-06-28T18:35:00',83.194,83.198,83.191,83.195,88.16,83.205,83.208,83.201,83.204,52.12,False
'2018-06-28T18:36:00',83.195,83.195,83.189,83.191,88.02,83.205,83.206,83.199,83.2,56.7,False
'2018-06-28T18:37:00',83.192,83.194,83.177,83.181,121.74,83.2,83.204,83.187,83.19,84.83,True
'2018-06-28T18:38:00',83.18,83.197,83.176,83.195,117.71,83.191,83.207,83.188,83.206,73.12,True
'2018-06-28T18:39:00',83.195,83.217,83.193,83.214,103.71,83.203,83.227,83.202,83.224,78.62,True
'2018-06-28T18:40:00',83.215,83.218,83.208,83.216,91.68,83.224,83.228,83.218,83.227,82.96,True
'2018-06-28T18:41:00',83.216,83.223,83.215,83.215,58.93,83.227,83.234,83.225,83.225,55.96,False
'2018-06-28T18:42:00',83.214,83.222,83.203,83.221,81.92,83.225,83.232,83.214,83.23,66.82,True
'2018-06-28T18:43:00',83.22,83.231,83.219,83.231,86.93,83.23,83.241,83.228,83.241,66.17,True
'2018-06-28T18:44:00',83.231,83.245,83.229,83.241,70.8,83.24,83.257,83.24,83.253,47.58,False
'2018-06-28T18:45:00',83.239,83.239,83.21,83.236,120.28,83.251,83.251,83.222,83.246,101.1,True
'2018-06-28T18:46:00',83.237,83.24,83.216,83.216,117.51,83.246,83.25,83.226,83.226,95.5,False
'2018-06-28T18:47:00',83.216,83.224,83.207,83.224,120.27,83.225,83.236,83.217,83.236,72.21,True
'2018-06-28T18:48:00',83.224,83.226,83.215,83.219,86.85,83.235,83.238,83.225,83.229,53.82,True
'2018-06-28T18:49:00',83.219,83.234,83.215,83.234,94.45,83.229,83.246,83.226,83.246,45.98,True
'2018-06-28T18:50:00',83.233,83.263,83.233,83.263,135.04,83.245,83.273,83.245,83.27,95.13,True
'2018-06-28T18:51:00',83.262,83.266,83.259,83.262,75.87,83.27,83.276,83.269,83.273,70.57,True
'2018-06-28T18:52:00',83.262,83.269,83.258,83.261,79.15,83.273,83.281,83.268,83.271,61.87,True
'2018-06-28T18:53:00',83.26,83.274,83.26,83.273,48.44,83.271,83.286,83.27,83.285,54.82,False
'2018-06-28T18:54:00',83.273,83.273,83.265,83.272,73.9,83.283,83.283,83.277,83.282,50.72,False
'2018-06-28T18:55:00',83.27,83.27,83.252,83.26,82.37,83.28,83.28,83.263,83.27,86.23,False
'2018-06-28T18:56:00',83.258,83.268,83.249,83.266,67.88,83.269,83.279,83.26,83.278,52.83,False
'2018-06-28T18:57:00',83.266,83.267,83.248,83.248,106.89,83.277,83.278,83.259,83.26,137.88,False
'2018-06-28T18:58:00',83.246,83.252,83.238,83.249,84.89,83.256,83.261,83.246,83.259,79.85,True
'2018-06-28T18:59:00',83.249,83.256,83.242,83.247,125.48,83.258,83.265,83.251,83.258,112.76,True
'2018-06-28T19:00:00',83.25,83.258,83.24,83.24,83.89,83.258,83.268,83.252,83.252,84.25,True
'2018-06-28T19:01:00',83.24,83.258,83.24,83.251,58.55,83.252,83.269,83.252,83.261,58.61,True
'2018-06-28T19:02:00',83.249,83.264,83.247,83.259,99.43,83.26,83.275,83.258,83.27,87.77,True
'2018-06-28T19:03:00',83.26,83.266,83.243,83.253,106.68,83.272,83.275,83.254,83.265,85.53,True
'2018-06-28T19:04:00',83.253,83.266,83.253,83.263,83.89,83.265,83.277,83.263,83.272,107.15,True
'2018-06-28T19:05:00',83.262,83.276,83.252,83.255,82.52,83.273,83.288,83.262,83.266,112.01,False
'2018-06-28T19:06:00',83.255,83.259,83.244,83.254,59.32,83.266,83.27,83.254,83.265,87.9,False
'2018-06-28T19:07:00',83.255,83.259,83.237,83.241,70.44,83.265,83.27,83.247,83.251,79.88,False
'2018-06-28T19:08:00',83.242,83.251,83.236,83.251,69.71,83.251,83.26,83.245,83.26,82.05,False
'2018-06-28T19:09:00',83.25,83.25,83.241,83.241,58.8,83.26,83.26,83.249,83.249,56.86,False
'2018-06-28T19:10:00',83.241,83.244,83.236,83.237,55.79,83.248,83.253,83.245,83.247,40.24,False
'2018-06-28T19:11:00',83.235,83.243,83.229,83.24,102.0,83.246,83.254,83.24,83.252,72.57,True
'2018-06-28T19:12:00',83.239,83.245,83.239,83.245,47.46,83.252,83.256,83.251,83.256,37.7,True
'2018-06-28T19:13:00',83.247,83.269,83.247,83.254,113.15,83.257,83.281,83.257,83.266,87.24,False
'2018-06-28T19:14:00',83.255,83.262,83.255,83.262,44.94,83.267,83.274,83.266,83.274,37.56,True
'2018-06-28T19:15:00',83.262,83.277,83.26,83.277,76.22,83.274,83.288,83.272,83.288,68.64,True
'2018-06-28T19:16:00',83.279,83.301,83.278,83.29,133.35,83.29,83.313,83.289,83.299,128.41,False
'2018-06-28T19:17:00',83.287,83.291,83.262,83.27,105.88,83.297,83.299,83.271,83.282,107.83,False
'2018-06-28T19:18:00',83.27,83.274,83.253,83.254,114.7,83.282,83.282,83.263,83.265,91.01,False
'2018-06-28T19:19:00',83.253,83.253,83.241,83.246,74.01,83.263,83.264,83.251,83.256,52.97,True
'2018-06-28T19:20:00',83.245,83.258,83.24,83.258,94.38,83.255,83.268,83.251,83.268,69.56,True
'2018-06-28T19:21:00',83.258,83.279,83.258,83.279,73.65,83.27,83.29,83.269,83.29,66.06,True
'2018-06-28T19:22:00',83.28,83.316,83.279,83.315,67.81,83.29,83.328,83.29,83.327,99.12,True
'2018-06-28T19:23:00',83.315,83.321,83.303,83.317,117.1,83.326,83.333,83.314,83.329,125.96,True
'2018-06-28T19:24:00',83.318,83.323,83.309,83.317,104.26,83.329,83.335,83.319,83.326,93.12,False
'2018-06-28T19:25:00',83.315,83.316,83.302,83.302,78.63,83.324,83.325,83.315,83.315,67.54,False
'2018-06-28T19:26:00',83.302,83.304,83.292,83.298,70.78,83.315,83.316,83.305,83.308,64.01,False
'2018-06-28T19:27:00',83.297,83.299,83.289,83.292,64.16,83.309,83.311,83.299,83.304,55.54,False
'2018-06-28T19:28:00',83.292,83.297,83.283,83.283,96.65,83.304,83.309,83.295,83.296,89.68,True
'2018-06-28T19:29:00',83.284,83.305,83.284,83.297,72.56,83.296,83.316,83.296,83.309,69.76,True
'2018-06-28T19:30:00',83.296,83.307,83.293,83.303,136.73,83.309,83.318,83.304,83.316,120.57,False
'2018-06-28T19:31:00',83.303,83.304,83.284,83.29,157.19,83.315,83.317,83.295,83.302,151.9,True
'2018-06-28T19:32:00',83.291,83.314,83.291,83.309,101.37,83.304,83.327,83.304,83.32,102.61,False
'2018-06-28T19:33:00',83.31,83.31,83.295,83.295,49.81,83.321,83.321,83.308,83.308,53.81,False
'2018-06-28T19:34:00',83.295,83.297,83.285,83.287,96.66,83.306,83.309,83.297,83.299,69.94,True
'2018-06-28T19:35:00',83.287,83.315,83.287,83.315,85.38,83.299,83.327,83.299,83.326,90.89,True
'2018-06-28T19:36:00',83.313,83.321,83.308,83.321,128.12,83.325,83.334,83.32,83.333,112.44,True
'2018-06-28T19:37:00',83.319,83.327,83.312,83.32,105.77,83.332,83.338,83.324,83.332,92.02,False
'2018-06-28T19:38:00',83.319,83.324,83.312,83.316,89.24,83.332,83.336,83.323,83.328,82.26,False
'2018-06-28T19:39:00',83.315,83.317,83.297,83.303,147.32,83.327,83.328,83.309,83.314,154.59,False
'2018-06-28T19:40:00',83.303,83.306,83.29,83.293,69.53,83.314,83.318,83.302,83.303,101.47,False
'2018-06-28T19:41:00',83.291,83.304,83.287,83.296,125.87,83.303,83.316,83.298,83.307,139.31,True
'2018-06-28T19:42:00',83.296,83.317,83.291,83.316,102.12,83.307,83.329,83.302,83.329,113.64,True
'2018-06-28T19:43:00',83.317,83.331,83.316,83.316,103.77,83.329,83.342,83.326,83.326,133.32,False
'2018-06-28T19:44:00',83.316,83.316,83.298,83.298,68.91,83.327,83.327,83.31,83.31,57.86,False
'2018-06-28T19:45:00',83.298,83.301,83.294,83.296,94.46,83.311,83.312,83.306,83.307,83.39,False
'2018-06-28T19:46:00',83.298,83.298,83.289,83.292,64.07,83.309,83.311,83.301,83.303,57.68,True
'2018-06-28T19:47:00',83.295,83.311,83.295,83.301,113.21,83.306,83.323,83.304,83.312,89.34,False
'2018-06-28T19:48:00',83.301,83.307,83.287,83.295,92.59,83.312,83.317,83.299,83.308,120.61,False
'2018-06-28T19:49:00',83.296,83.302,83.292,83.298,85.4,83.306,83.314,83.304,83.309,82.88,True
'2018-06-28T19:50:00',83.298,83.32,83.297,83.317,44.12,83.309,83.329,83.308,83.327,63.18,True
'2018-06-28T19:51:00',83.318,83.34,83.318,83.333,73.0,83.327,83.347,83.327,83.342,101.89,True
'2018-06-28T19:52:00',83.333,83.358,83.329,83.357,123.38,83.34,83.368,83.338,83.368,122.41,True
'2018-06-28T19:53:00',83.356,83.362,83.328,83.329,145.6,83.368,83.372,83.34,83.341,155.54,False
'2018-06-28T19:54:00',83.33,83.358,83.33,83.357,53.97,83.34,83.368,83.34,83.366,84.65,False
'2018-06-28T19:55:00',83.357,83.357,83.338,83.34,127.62,83.366,83.367,83.349,83.349,138.72,False
'2018-06-28T19:56:00',83.341,83.347,83.337,83.337,70.75,83.351,83.358,83.35,83.35,72.19,False
'2018-06-28T19:57:00',83.338,83.34,83.325,83.325,84.74,83.35,83.352,83.336,83.338,90.02,False
'2018-06-28T19:58:00',83.326,83.326,83.316,83.318,57.16,83.335,83.338,83.328,83.33,59.41,True
'2018-06-28T19:59:00',83.32,83.331,83.317,83.324,65.68,83.331,83.342,83.328,83.337,73.13,True
'2018-06-28T20:00:00',83.323,83.337,83.318,83.318,147.06,83.333,83.348,83.328,83.328,120.78,False
'2018-06-28T20:01:00',83.32,83.325,83.316,83.323,55.07,83.328,83.334,83.327,83.333,72.83,True
'2018-06-28T20:02:00',83.325,83.327,83.31,83.31,99.02,83.333,83.337,83.322,83.322,80.32,True
'2018-06-28T20:03:00',83.31,83.333,83.31,83.332,71.8,83.321,83.345,83.321,83.344,60.79,True
'2018-06-28T20:04:00',83.333,83.334,83.319,83.319,64.94,83.345,83.346,83.33,83.33,79.55,False
'2018-06-28T20:05:00',83.32,83.322,83.316,83.321,73.32,83.33,83.332,83.328,83.332,48.98,True
'2018-06-28T20:06:00',83.321,83.327,83.319,83.321,87.26,83.332,83.337,83.329,83.33,86.15,False
'2018-06-28T20:07:00',83.319,83.324,83.31,83.321,122.11,83.33,83.336,83.32,83.332,100.54,False
'2018-06-28T20:08:00',83.321,83.321,83.306,83.307,104.14,83.331,83.331,83.316,83.318,84.62,False
'2018-06-28T20:09:00',83.307,83.314,83.293,83.294,115.2,83.317,83.324,83.302,83.302,92.11,False
'2018-06-28T20:10:00',83.295,83.305,83.294,83.305,82.29,83.304,83.315,83.303,83.315,66.75,True
'2018-06-28T20:11:00',83.306,83.309,83.299,83.3,72.85,83.315,83.32,83.311,83.311,71.77,False
'2018-06-28T20:12:00',83.3,83.305,83.288,83.292,64.3,83.31,83.313,83.297,83.302,48.98,False
'2018-06-28T20:13:00',83.29,83.29,83.274,83.277,114.8,83.297,83.298,83.285,83.287,83.99,False
'2018-06-28T20:14:00',83.278,83.284,83.273,83.277,66.1,83.287,83.293,83.283,83.289,76.13,False
'2018-06-28T20:15:00',83.277,83.284,83.27,83.27,135.29,83.288,83.293,83.279,83.28,73.71,False
'2018-06-28T20:16:00',83.267,83.267,83.253,83.265,146.11,83.277,83.279,83.263,83.277,125.33,False
'2018-06-28T20:17:00',83.265,83.265,83.255,83.257,104.96,83.277,83.277,83.266,83.266,121.23,False
'2018-06-28T20:18:00',83.254,83.256,83.249,83.25,83.67,83.266,83.267,83.26,83.262,70.67,True
'2018-06-28T20:19:00',83.255,83.266,83.251,83.261,146.68,83.267,83.277,83.263,83.273,95.4,True
'2018-06-28T20:20:00',83.262,83.29,83.262,83.288,106.16,83.275,83.3,83.274,83.3,112.96,True
'2018-06-28T20:21:00',83.289,83.298,83.284,83.293,145.11,83.3,83.309,83.297,83.304,179.88,False
'2018-06-28T20:22:00',83.293,83.298,83.288,83.296,90.81,83.304,83.308,83.298,83.305,129.7,False
'2018-06-28T20:23:00',83.295,83.295,83.288,83.291,46.24,83.306,83.306,83.298,83.301,64.15,True
'2018-06-28T20:24:00',83.292,83.296,83.286,83.289,63.0,83.302,83.306,83.296,83.3,95.63,True
'2018-06-28T20:25:00',83.291,83.319,83.282,83.314,99.24,83.3,83.329,83.291,83.323,136.27,True
'2018-06-28T20:26:00',83.314,83.327,83.309,83.312,123.29,83.324,83.337,83.32,83.323,142.43,False
'2018-06-28T20:27:00',83.312,83.318,83.304,83.317,124.61,83.323,83.329,83.316,83.327,118.21,True
'2018-06-28T20:28:00',83.316,83.32,83.307,83.311,174.33,83.328,83.332,83.319,83.324,145.37,False
'2018-06-28T20:29:00',83.311,83.311,83.306,83.309,103.08,83.324,83.324,83.317,83.321,68.95,False
'2018-06-28T20:30:00',83.31,83.311,83.288,83.295,94.34,83.321,83.321,83.298,83.304,59.25,False
'2018-06-28T20:31:00',83.295,83.295,83.276,83.289,104.79,83.304,83.304,83.284,83.299,68.0,False
'2018-06-28T20:32:00',83.289,83.29,83.278,83.281,138.54,83.297,83.303,83.29,83.292,99.82,True
'2018-06-28T20:33:00',83.281,83.291,83.275,83.291,86.29,83.292,83.303,83.286,83.303,65.45,True
'2018-06-28T20:34:00',83.291,83.308,83.284,83.302,125.75,83.303,83.317,83.296,83.31,162.85,False
'2018-06-28T20:35:00',83.301,83.307,83.288,83.303,111.84,83.313,83.316,83.3,83.313,111.53,True
'2018-06-28T20:36:00',83.304,83.312,83.302,83.305,85.76,83.315,83.322,83.314,83.315,102.19,False
'2018-06-28T20:37:00',83.304,83.31,83.302,83.304,55.29,83.315,83.321,83.312,83.312,69.68,True
'2018-06-28T20:38:00',83.303,83.315,83.302,83.304,72.39,83.312,83.324,83.312,83.314,97.81,False
'2018-06-28T20:39:00',83.305,83.305,83.279,83.279,105.99,83.314,83.316,83.287,83.287,68.99,False
'2018-06-28T20:40:00',83.281,83.295,83.281,83.289,112.82,83.29,83.308,83.29,83.298,96.8,False
'2018-06-28T20:41:00',83.288,83.292,83.286,83.289,57.06,83.296,83.304,83.296,83.299,65.42,True
'2018-06-28T20:42:00',83.289,83.295,83.287,83.289,89.87,83.301,83.308,83.298,83.299,79.54,False
'2018-06-28T20:43:00',83.289,83.291,83.274,83.291,98.2,83.299,83.303,83.284,83.303,90.42,True
'2018-06-28T20:44:00',83.291,83.302,83.29,83.291,89.04,83.303,83.314,83.301,83.301,95.28,True
'2018-06-28T20:45:00',83.293,83.321,83.293,83.319,99.59,83.303,83.334,83.303,83.329,74.99,True
'2018-06-28T20:46:00',83.318,83.335,83.318,83.332,120.51,83.329,83.347,83.329,83.342,89.71,False
'2018-06-28T20:47:00',83.329,83.331,83.302,83.328,137.33,83.341,83.342,83.313,83.34,116.56,True
'2018-06-28T20:48:00',83.328,83.332,83.324,83.324,77.5,83.34,83.344,83.337,83.338,84.85,False
'2018-06-28T20:49:00',83.324,83.331,83.324,83.324,38.18,83.337,83.344,83.334,83.334,35.98,True
'2018-06-28T20:50:00',83.325,83.335,83.321,83.331,71.52,83.337,83.346,83.332,83.342,68.95,True
'2018-06-28T20:51:00',83.331,83.342,83.326,83.337,91.27,83.342,83.354,83.338,83.349,104.79,True
'2018-06-28T20:52:00',83.338,83.347,83.338,83.342,103.4,83.349,83.358,83.349,83.349,93.41,True
'2018-06-28T20:53:00',83.341,83.348,83.341,83.344,70.54,83.35,83.359,83.349,83.356,48.62,True
'2018-06-28T20:54:00',83.344,83.348,83.342,83.343,41.71,83.355,83.36,83.354,83.354,36.37,True
'2018-06-28T20:55:00',83.346,83.349,83.337,83.341,84.77,83.358,83.358,83.347,83.351,79.2,False
'2018-06-28T20:56:00',83.341,83.342,83.321,83.323,60.03,83.352,83.353,83.332,83.336,63.49,True
'2018-06-28T20:57:00',83.326,83.343,83.324,83.343,106.64,83.337,83.354,83.335,83.348,112.94,True
'2018-06-28T20:58:00',83.343,83.351,83.337,83.344,122.71,83.352,83.362,83.35,83.352,107.34,True
'2018-06-28T20:59:00',83.343,83.373,83.342,83.36,199.66,83.353,83.379,83.35,83.373,147.57,True
'2018-06-28T21:00:00',83.362,83.373,83.361,83.361,169.83,83.372,83.385,83.371,83.373,144.17,True
'2018-06-28T21:01:00',83.363,83.39,83.357,83.383,103.13,83.373,83.398,83.366,83.393,94.84,False
'2018-06-28T21:02:00',83.382,83.387,83.378,83.384,81.02,83.393,83.4,83.389,83.395,104.29,True
'2018-06-28T21:03:00',83.383,83.391,83.375,83.376,105.76,83.395,83.403,83.388,83.388,95.19,False
'2018-06-28T21:04:00',83.376,83.376,83.362,83.365,103.76,83.387,83.388,83.372,83.375,64.48,False
'2018-06-28T21:05:00',83.366,83.374,83.362,83.363,86.94,83.376,83.386,83.373,83.375,74.69,False
'2018-06-28T21:06:00',83.362,83.362,83.348,83.348,87.03,83.375,83.375,83.359,83.359,53.61,False
'2018-06-28T21:07:00',83.348,83.358,83.347,83.347,51.44,83.361,83.369,83.359,83.359,34.5,True
'2018-06-28T21:08:00',83.348,83.373,83.348,83.365,133.19,83.36,83.385,83.36,83.376,80.08,False
'2018-06-28T21:09:00',83.365,83.371,83.353,83.358,120.11,83.376,83.383,83.359,83.364,104.12,True
'2018-06-28T21:10:00',83.357,83.374,83.357,83.37,76.5,83.364,83.381,83.364,83.376,77.75,False
'2018-06-28T21:11:00',83.37,83.372,83.362,83.369,44.0,83.378,83.378,83.369,83.376,50.12,True
'2018-06-28T21:12:00',83.371,83.38,83.371,83.373,69.74,83.379,83.386,83.377,83.379,71.5,False
'2018-06-28T21:13:00',83.373,83.377,83.369,83.369,45.87,83.381,83.383,83.376,83.378,45.0,False
'2018-06-28T21:14:00',83.37,83.375,83.364,83.374,111.75,83.378,83.387,83.373,83.385,90.5,False
'2018-06-28T21:15:00',83.375,83.375,83.361,83.366,117.14,83.386,83.386,83.372,83.377,73.87,False
'2018-06-28T21:16:00',83.365,83.368,83.357,83.357,78.34,83.376,83.379,83.37,83.371,64.75,False
'2018-06-28T21:17:00',83.359,83.361,83.357,83.358,40.57,83.371,83.374,83.369,83.37,43.99,True
'2018-06-28T21:18:00',83.359,83.368,83.358,83.368,65.78,83.371,83.38,83.369,83.379,62.34,True
'2018-06-28T21:19:00',83.368,83.375,83.365,83.375,50.42,83.377,83.387,83.376,83.386,47.48,True
'2018-06-28T21:20:00',83.376,83.387,83.369,83.375,89.78,83.387,83.396,83.379,83.385,63.46,False
'2018-06-28T21:21:00',83.376,83.379,83.359,83.36,73.27,83.385,83.388,83.368,83.371,57.96,False
'2018-06-28T21:22:00',83.36,83.364,83.356,83.356,80.17,83.369,83.375,83.366,83.366,83.11,True
'2018-06-28T21:23:00',83.356,83.369,83.356,83.364,58.31,83.366,83.382,83.366,83.377,45.45,False
'2018-06-28T21:24:00',83.364,83.366,83.355,83.355,49.97,83.378,83.378,83.368,83.368,37.19,True
'2018-06-28T21:25:00',83.356,83.374,83.356,83.364,73.42,83.367,83.386,83.367,83.377,64.54,False
'2018-06-28T21:26:00',83.366,83.372,83.358,83.358,60.95,83.377,83.384,83.368,83.368,63.41,False
'2018-06-28T21:27:00',83.358,83.366,83.351,83.365,94.55,83.37,83.376,83.362,83.376,98.04,True
'2018-06-28T21:28:00',83.363,83.377,83.356,83.374,212.48,83.376,83.385,83.367,83.384,157.83,True
'2018-06-28T21:29:00',83.373,83.381,83.367,83.371,193.21,83.383,83.391,83.376,83.383,134.74,False
'2018-06-28T21:30:00',83.372,83.373,83.355,83.359,103.89,83.382,83.385,83.367,83.37,59.5,False
'2018-06-28T21:31:00',83.359,83.368,83.35,83.368,101.7,83.371,83.379,83.362,83.379,62.37,False
'2018-06-28T21:32:00',83.366,83.366,83.347,83.361,71.92,83.379,83.379,83.357,83.37,50.0,True
'2018-06-28T21:33:00',83.36,83.368,83.358,83.362,68.51,83.368,83.379,83.368,83.374,43.0,False
'2018-06-28T21:34:00',83.362,83.365,83.335,83.338,117.56,83.374,83.376,83.348,83.35,77.95,False
'2018-06-28T21:35:00',83.338,83.358,83.334,83.358,127.15,83.351,83.369,83.347,83.369,65.25,True
'2018-06-28T21:36:00',83.357,83.364,83.349,83.361,82.15,83.367,83.377,83.361,83.372,69.69,True
'2018-06-28T21:37:00',83.361,83.365,83.359,83.36,71.05,83.374,83.377,83.369,83.372,46.12,True
'2018-06-28T21:38:00',83.36,83.377,83.357,83.376,57.44,83.371,83.389,83.369,83.389,36.48,True
'2018-06-28T21:39:00',83.376,83.395,83.374,83.383,73.89,83.389,83.408,83.387,83.395,71.54,False
'2018-06-28T21:40:00',83.383,83.39,83.377,83.388,92.87,83.395,83.401,83.389,83.399,64.32,False
'2018-06-28T21:41:00',83.388,83.388,83.375,83.375,86.22,83.399,83.399,83.386,83.387,71.41,False
'2018-06-28T21:42:00',83.375,83.375,83.363,83.363,97.89,83.387,83.387,83.375,83.376,72.21,True
'2018-06-28T21:43:00',83.366,83.386,83.366,83.381,73.31,83.376,83.398,83.376,83.393,48.21,False
'2018-06-28T21:44:00',83.384,83.384,83.376,83.376,52.19,83.395,83.397,83.387,83.387,27.49,False
'2018-06-28T21:45:00',83.376,83.376,83.363,83.365,82.93,83.387,83.387,83.374,83.376,51.11,True
'2018-06-28T21:46:00',83.365,83.377,83.365,83.377,43.41,83.378,83.39,83.378,83.389,29.12,False
'2018-06-28T21:47:00',83.377,83.377,83.372,83.376,30.97,83.39,83.39,83.384,83.386,23.75,True
'2018-06-28T21:48:00',83.376,83.381,83.363,83.364,75.06,83.384,83.389,83.372,83.374,47.5,False
'2018-06-28T21:49:00',83.364,83.364,83.35,83.364,70.57,83.373,83.374,83.36,83.374,37.5,False
'2018-06-28T21:50:00',83.36,83.36,83.337,83.339,111.52,83.37,83.37,83.349,83.352,79.36,False
'2018-06-28T21:51:00',83.339,83.339,83.332,83.332,39.44,83.351,83.352,83.344,83.344,24.12,False
'2018-06-28T21:52:00',83.332,83.339,83.329,83.333,54.17,83.344,83.352,83.341,83.344,37.25,False
'2018-06-28T21:53:00',83.332,83.338,83.331,83.335,66.81,83.343,83.35,83.343,83.349,51.5,True
'2018-06-28T21:54:00',83.336,83.341,83.328,83.332,127.11,83.349,83.355,83.341,83.345,84.87,False
'2018-06-28T21:55:00',83.334,83.341,83.323,83.341,122.61,83.343,83.354,83.334,83.353,73.75,True
'2018-06-28T21:56:00',83.34,83.346,83.335,83.34,109.49,83.351,83.357,83.345,83.352,70.74,False
'2018-06-28T21:57:00',83.341,83.343,83.324,83.324,86.67,83.352,83.353,83.335,83.337,83.85,False
'2018-06-28T21:58:00',83.324,83.324,83.301,83.318,120.98,83.334,83.334,83.313,83.329,91.6,False
'2018-06-28T21:59:00',83.317,83.319,83.301,83.305,118.47,83.328,83.331,83.313,83.319,93.6,False
'2018-06-28T22:00:00',83.308,83.308,83.281,83.285,111.67,83.313,83.321,83.292,83.297,121.07,False
'2018-06-28T22:01:00',83.286,83.29,83.277,83.277,58.93,83.297,83.302,83.288,83.29,53.23,True
'2018-06-28T22:02:00',83.278,83.292,83.277,83.292,35.72,83.291,83.303,83.288,83.303,42.21,True
'2018-06-28T22:03:00',83.291,83.303,83.29,83.303,27.34,83.303,83.313,83.302,83.312,32.45,True
'2018-06-28T22:04:00',83.3,83.303,83.299,83.301,31.49,83.312,83.314,83.309,83.313,42.43,True
'2018-06-28T22:05:00',83.299,83.306,83.299,83.305,16.11,83.312,83.317,83.311,83.317,25.71,True
'2018-06-28T22:06:00',83.304,83.312,83.304,83.311,15.11,83.317,83.324,83.317,83.324,23.97,True
'2018-06-28T22:07:00',83.312,83.315,83.31,83.315,19.72,83.324,83.327,83.323,83.327,25.21,True
'2018-06-28T22:08:00',83.314,83.315,83.312,83.314,13.6,83.326,83.328,83.326,83.327,15.48,True
'2018-06-28T22:09:00',83.313,83.315,83.31,83.31,37.58,83.327,83.329,83.323,83.323,41.44,True
'2018-06-28T22:10:00',83.311,83.317,83.31,83.317,67.55,83.323,83.33,83.323,83.33,96.79,True
'2018-06-28T22:11:00',83.317,83.328,83.317,83.328,28.71,83.329,83.341,83.329,83.339,31.85,False
'2018-06-28T22:12:00',83.328,83.328,83.324,83.324,23.1,83.341,83.341,83.336,83.337,27.24,True
'2018-06-28T22:13:00',83.325,83.331,83.324,83.329,38.73,83.337,83.34,83.336,83.34,41.87,True
'2018-06-28T22:14:00',83.329,83.332,83.323,83.332,74.07,83.34,83.344,83.334,83.343,91.45,True
'2018-06-28T22:15:00',83.331,83.333,83.316,83.319,50.93,83.343,83.343,83.326,83.33,63.12,False
'2018-06-28T22:16:00',83.32,83.321,83.318,83.321,28.84,83.33,83.332,83.329,83.331,31.99,False
'2018-06-28T22:17:00',83.32,83.32,83.314,83.314,12.0,83.331,83.332,83.325,83.325,16.74,False
'2018-06-28T22:18:00',83.313,83.316,83.307,83.307,37.56,83.325,83.325,83.317,83.319,43.86,False
'2018-06-28T22:19:00',83.306,83.306,83.285,83.285,54.57,83.318,83.318,83.297,83.298,49.08,False
'2018-06-28T22:20:00',83.285,83.294,83.283,83.294,33.84,83.297,83.304,83.293,83.303,34.36,True
'2018-06-28T22:21:00',83.294,83.294,83.292,83.293,19.22,83.304,83.306,83.304,83.304,22.36,True
'2018-06-28T22:22:00',83.294,83.294,83.29,83.293,21.49,83.306,83.307,83.299,83.3,23.22,False
'2018-06-28T22:23:00',83.293,83.293,83.28,83.281,24.12,83.302,83.302,83.292,83.293,26.82,False
'2018-06-28T22:24:00',83.283,83.285,83.278,83.283,39.29,83.293,83.296,83.289,83.294,37.23,True
'2018-06-28T22:25:00',83.282,83.286,83.281,83.286,27.6,83.294,83.298,83.29,83.298,18.0,True
'2018-06-28T22:26:00',83.287,83.287,83.282,83.283,22.71,83.298,83.298,83.293,83.293,15.0,True
'2018-06-28T22:27:00',83.282,83.29,83.281,83.283,35.34,83.293,83.297,83.29,83.292,26.0,False
'2018-06-28T22:28:00',83.28,83.282,83.271,83.271,35.97,83.29,83.29,83.282,83.282,25.0,False
'2018-06-28T22:29:00',83.273,83.278,83.264,83.278,111.36,83.282,83.288,83.275,83.288,67.75,True
'2018-06-28T22:30:00',83.278,83.284,83.277,83.282,94.32,83.291,83.298,83.291,83.297,75.19,False
'2018-06-28T22:31:00',83.283,83.283,83.271,83.273,42.68,83.297,83.297,83.285,83.289,34.82,True
'2018-06-28T22:32:00',83.274,83.289,83.273,83.281,33.33,83.289,83.303,83.288,83.298,31.47,False
'2018-06-28T22:33:00',83.281,83.284,83.28,83.284,21.33,83.297,83.299,83.296,83.299,19.1,True
'2018-06-28T22:34:00',83.283,83.286,83.277,83.277,34.58,83.298,83.301,83.292,83.294,32.68,False
'2018-06-28T22:35:00',83.277,83.281,83.277,83.281,16.86,83.294,83.296,83.293,83.296,14.61,True
'2018-06-28T22:36:00',83.282,83.29,83.282,83.29,12.61,83.296,83.304,83.296,83.304,6.0,True
'2018-06-28T22:37:00',83.29,83.29,83.288,83.288,29.48,83.304,83.305,83.303,83.303,18.31,True
'2018-06-28T22:38:00',83.288,83.301,83.288,83.294,53.3,83.303,83.315,83.303,83.309,41.3,True
'2018-06-28T22:39:00',83.295,83.303,83.292,83.303,39.95,83.309,83.317,83.305,83.317,32.46,True
'2018-06-28T22:40:00',83.304,83.307,83.302,83.304,39.94,83.319,83.321,83.316,83.319,46.71,True
'2018-06-28T22:41:00',83.303,83.309,83.303,83.309,24.45,83.32,83.325,83.32,83.322,20.99,False
'2018-06-28T22:42:00',83.307,83.308,83.305,83.307,41.21,83.323,83.323,83.319,83.32,32.69,True
'2018-06-28T22:43:00',83.307,83.31,83.306,83.307,34.6,83.321,83.324,83.319,83.321,21.36,True
'2018-06-28T22:44:00',83.307,83.315,83.307,83.315,37.07,83.321,83.329,83.32,83.328,21.37,False
'2018-06-28T22:45:00',83.314,83.315,83.311,83.312,20.1,83.327,83.328,83.325,83.325,14.0,True
'2018-06-28T22:46:00',83.312,83.317,83.312,83.317,7.87,83.324,83.329,83.324,83.328,7.0,True
'2018-06-28T22:47:00',83.319,83.329,83.319,83.321,23.5,83.328,83.339,83.328,83.339,24.0,True
'2018-06-28T22:48:00',83.322,83.33,83.321,83.327,34.22,83.338,83.34,83.334,83.34,29.5,True
'2018-06-28T22:49:00',83.326,83.331,83.323,83.33,61.93,83.34,83.345,83.337,83.343,44.1,False
'2018-06-28T22:50:00',83.328,83.328,83.314,83.326,72.95,83.341,83.341,83.328,83.339,71.4,False
'2018-06-28T22:51:00',83.326,83.326,83.323,83.325,39.81,83.338,83.34,83.336,83.339,24.12,True
'2018-06-28T22:52:00',83.325,83.33,83.324,83.33,68.06,83.338,83.346,83.336,83.346,47.44,True
'2018-06-28T22:53:00',83.331,83.338,83.331,83.337,42.33,83.346,83.351,83.346,83.351,33.83,True
'2018-06-28T22:54:00',83.337,83.339,83.331,83.333,55.31,83.351,83.352,83.344,83.347,40.23,False
'2018-06-28T22:55:00',83.332,83.332,83.33,83.332,63.48,83.346,83.348,83.344,83.347,63.78,True
'2018-06-28T22:56:00',83.333,83.365,83.333,83.363,96.07,83.348,83.381,83.348,83.381,115.01,True
'2018-06-28T22:57:00',83.364,83.367,83.355,83.367,84.17,83.381,83.384,83.372,83.384,84.06,True
'2018-06-28T22:58:00',83.368,83.378,83.366,83.378,81.42,83.383,83.392,83.382,83.389,82.92,True
'2018-06-28T22:59:00',83.377,83.39,83.368,83.388,62.43,83.39,83.408,83.385,83.407,70.45,True
'2018-06-28T23:00:00',83.387,83.397,83.366,83.381,12.98,83.409,83.413,83.389,83.403,15.25,False
'2018-06-28T23:01:00',83.382,83.385,83.339,83.366,11.15,83.403,83.406,83.382,83.387,9.65,False
'2018-06-28T23:02:00',83.364,83.366,83.362,83.364,9.25,83.388,83.396,83.384,83.385,14.91,True
'2018-06-28T23:03:00',83.365,83.383,83.364,83.372,10.03,83.385,83.392,83.385,83.386,17.62,False
'2018-06-28T23:04:00',83.373,83.374,83.363,83.371,37.65,83.386,83.398,83.386,83.393,27.75,False
'2018-06-28T23:05:00',83.371,83.371,83.352,83.355,196.86,83.386,83.392,83.379,83.388,136.72,True
'2018-06-28T23:06:00',83.354,83.374,83.349,83.351,269.93,83.385,83.405,83.379,83.388,197.04,False
'2018-06-28T23:07:00',83.351,83.357,83.35,83.356,145.68,83.388,83.389,83.386,83.388,131.89,True
'2018-06-28T23:08:00',83.356,83.369,83.35,83.351,220.97,83.388,83.396,83.376,83.383,309.82,False
'2018-06-28T23:09:00',83.351,83.356,83.333,83.333,207.83,83.38,83.384,83.363,83.363,334.17,False
'2018-06-28T23:10:00',83.334,83.348,83.326,83.345,111.0,83.362,83.38,83.358,83.375,113.25,True
'2018-06-28T23:11:00',83.346,83.365,83.343,83.363,198.0,83.375,83.386,83.362,83.381,199.75,False
'2018-06-28T23:12:00',83.361,83.364,83.355,83.361,76.5,83.381,83.387,83.379,83.38,76.0,True
'2018-06-28T23:13:00',83.362,83.374,83.36,83.373,101.0,83.38,83.395,83.38,83.391,100.5,True
'2018-06-28T23:14:00',83.372,83.381,83.365,83.37,102.0,83.391,83.403,83.39,83.395,99.0,False
'2018-06-28T23:15:00',83.373,83.376,83.349,83.371,124.0,83.395,83.405,83.377,83.401,121.5,False
'2018-06-28T23:16:00',83.371,83.373,83.362,83.362,79.28,83.402,83.402,83.392,83.393,121.03,False
'2018-06-28T23:17:00',83.362,83.365,83.359,83.363,85.8,83.392,83.395,83.387,83.391,71.59,False
'2018-06-28T23:18:00',83.363,83.363,83.353,83.356,96.73,83.391,83.391,83.381,83.385,61.71,True
'2018-06-28T23:19:00',83.356,83.373,83.35,83.36,182.19,83.384,83.406,83.381,83.393,128.51,True
'2018-06-28T23:20:00',83.361,83.378,83.357,83.375,220.96,83.391,83.402,83.386,83.4,179.94,True
'2018-06-28T23:21:00',83.374,83.379,83.374,83.374,83.85,83.399,83.402,83.395,83.397,121.72,False
'2018-06-28T23:22:00',83.374,83.378,83.366,83.366,89.47,83.397,83.4,83.395,83.4,135.73,False
'2018-06-28T23:23:00',83.366,83.373,83.358,83.358,50.84,83.4,83.401,83.38,83.38,87.87,False
'2018-06-28T23:24:00',83.358,83.364,83.358,83.364,12.12,83.38,83.384,83.38,83.383,21.12,True
'2018-06-28T23:25:00',83.364,83.365,83.358,83.364,20.0,83.384,83.385,83.378,83.38,39.86,True
'2018-06-28T23:26:00',83.365,83.375,83.358,83.367,114.23,83.379,83.403,83.378,83.39,173.81,False
'2018-06-28T23:27:00',83.367,83.369,83.353,83.357,82.67,83.391,83.395,83.379,83.379,135.32,False
'2018-06-28T23:28:00',83.354,83.358,83.353,83.356,20.08,83.379,83.382,83.379,83.379,29.24,True
'2018-06-28T23:29:00',83.357,83.362,83.348,83.361,44.36,83.377,83.394,83.37,83.392,41.47,True
'2018-06-28T23:30:00',83.355,83.369,83.341,83.356,217.15,83.395,83.404,83.375,83.379,236.69,False
'2018-06-28T23:31:00',83.359,83.36,83.353,83.355,143.87,83.379,83.379,83.37,83.371,144.52,False
'2018-06-28T23:32:00',83.359,83.36,83.354,83.358,151.25,83.37,83.373,83.369,83.371,237.58,True
'2018-06-28T23:33:00',83.357,83.373,83.348,83.354,144.08,83.372,83.409,83.368,83.37,162.51,False
'2018-06-28T23:34:00',83.354,83.354,83.342,83.344,54.78,83.371,83.371,83.363,83.363,57.97,False
'2018-06-28T23:35:00',83.344,83.346,83.309,83.324,160.23,83.363,83.375,83.337,83.354,129.64,False
'2018-06-28T23:36:00',83.324,83.331,83.292,83.31,157.55,83.355,83.363,83.322,83.336,137.77,False
'2018-06-28T23:37:00',83.31,83.317,83.31,83.317,41.72,83.336,83.339,83.336,83.338,38.14,True
'2018-06-28T23:38:00',83.316,83.319,83.312,83.318,26.73,83.338,83.338,83.336,83.337,38.25,True
'2018-06-28T23:39:00',83.318,83.32,83.315,83.32,10.87,83.337,83.339,83.336,83.338,14.2,False
'2018-06-28T23:40:00',83.318,83.319,83.317,83.317,25.06,83.341,83.341,83.337,83.338,25.54,True
'2018-06-28T23:41:00',83.317,83.322,83.317,83.318,22.07,83.338,83.341,83.338,83.339,23.19,False
'2018-06-28T23:42:00',83.318,83.32,83.316,83.317,31.8,83.339,83.342,83.338,83.341,34.65,True
'2018-06-28T23:43:00',83.318,83.321,83.296,83.316,38.8,83.341,83.341,83.318,83.34,34.64,False
'2018-06-28T23:44:00',83.316,83.316,83.313,83.314,14.98,83.34,83.34,83.337,83.339,12.33,True
'2018-06-28T23:45:00',83.316,83.325,83.314,83.325,33.31,83.339,83.342,83.339,83.342,37.14,True
'2018-06-28T23:46:00',83.326,83.327,83.32,83.32,14.62,83.342,83.342,83.336,83.336,19.18,False
'2018-06-28T23:47:00',83.319,83.322,83.314,83.314,34.03,83.336,83.336,83.329,83.33,32.05,False
'2018-06-28T23:48:00',83.314,83.315,83.313,83.315,13.71,83.33,83.335,83.329,83.335,13.47,False
'2018-06-28T23:49:00',83.314,83.315,83.314,83.315,9.72,83.332,83.333,83.331,83.333,7.6,True
'2018-06-28T23:50:00',83.317,83.317,83.311,83.311,21.81,83.333,83.334,83.329,83.329,20.68,False
'2018-06-28T23:51:00',83.309,83.316,83.303,83.307,39.9,83.328,83.33,83.321,83.324,41.24,False
'2018-06-28T23:52:00',83.308,83.309,83.28,83.295,130.74,83.323,83.328,83.299,83.315,173.08,True
'2018-06-28T23:53:00',83.297,83.326,83.293,83.297,148.65,83.315,83.348,83.313,83.317,131.39,False
'2018-06-28T23:54:00',83.299,83.318,83.293,83.297,263.1,83.317,83.347,83.311,83.324,197.17,False
'2018-06-28T23:55:00',83.297,83.305,83.294,83.302,26.5,83.321,83.322,83.316,83.322,29.6,False
'2018-06-28T23:56:00',83.302,83.303,83.301,83.303,9.0,83.321,83.321,83.32,83.321,11.25,True
'2018-06-28T23:57:00',83.303,83.304,83.302,83.303,32.0,83.32,83.323,83.32,83.322,39.75,True
'2018-06-28T23:58:00',83.304,83.321,83.304,83.308,67.58,83.322,83.342,83.321,83.324,70.36,False
'2018-06-28T23:59:00',83.306,83.314,83.306,83.313,22.25,83.324,83.327,83.323,83.327,20.67,True
'2018-06-29T00:00:00',83.312,83.349,83.312,83.348,87.0,83.327,83.361,83.327,83.36,63.46,True
'2018-06-29T00:01:00',83.348,83.367,83.345,83.364,51.0,83.357,83.38,83.357,83.376,45.37,False
'2018-06-29T00:02:00',83.364,83.364,83.348,83.355,31.5,83.374,83.375,83.361,83.365,30.73,False
'2018-06-29T00:03:00',83.356,83.361,83.355,83.357,21.75,83.365,83.373,83.365,83.368,21.75,False
'2018-06-29T00:04:00',83.355,83.359,83.355,83.359,22.0,83.368,83.371,83.366,83.371,22.0,True
'2018-06-29T00:05:00',83.36,83.365,83.357,83.365,27.0,83.371,83.38,83.371,83.38,29.5,True
'2018-06-29T00:06:00',83.365,83.367,83.365,83.367,14.75,83.379,83.382,83.378,83.382,13.0,True
'2018-06-29T00:07:00',83.368,83.372,83.365,83.367,22.75,83.382,83.384,83.379,83.381,22.0,False
'2018-06-29T00:08:00',83.365,83.365,83.355,83.359,49.75,83.378,83.378,83.369,83.373,45.82,False
'2018-06-29T00:09:00',83.359,83.359,83.355,83.355,7.0,83.372,83.373,83.37,83.37,7.12,False
'2018-06-29T00:10:00',83.354,83.358,83.354,83.358,7.0,83.37,83.375,83.37,83.375,6.0,True
'2018-06-29T00:11:00',83.359,83.359,83.354,83.356,13.0,83.375,83.375,83.369,83.37,15.5,False
'2018-06-29T00:12:00',83.359,83.359,83.353,83.354,14.5,83.371,83.372,83.366,83.366,12.0,False
'2018-06-29T00:13:00',83.353,83.353,83.349,83.35,8.0,83.366,83.366,83.363,83.363,8.0,False
'2018-06-29T00:14:00',83.349,83.349,83.339,83.344,38.5,83.362,83.365,83.355,83.359,35.0,True
'2018-06-29T00:15:00',83.344,83.351,83.34,83.34,23.75,83.358,83.364,83.354,83.354,22.0,False
'2018-06-29T00:16:00',83.341,83.349,83.338,83.349,31.5,83.354,83.363,83.352,83.362,27.5,False
'2018-06-29T00:17:00',83.349,83.349,83.342,83.344,11.5,83.363,83.363,83.357,83.357,13.5,True
'2018-06-29T00:18:00',83.342,83.35,83.342,83.347,13.5,83.357,83.363,83.357,83.36,12.5,False
'2018-06-29T00:19:00',83.347,83.348,83.342,83.342,30.25,83.362,83.362,83.355,83.356,30.0,False
'2018-06-29T00:20:00',83.342,83.344,83.342,83.343,8.0,83.358,83.358,83.355,83.355,6.5,True
'2018-06-29T00:21:00',83.342,83.354,83.338,83.344,47.25,83.354,83.366,83.35,83.358,41.25,False
'2018-06-29T00:22:00',83.346,83.351,83.344,83.344,26.11,83.358,83.364,83.357,83.357,19.0,False
'2018-06-29T00:23:00',83.344,83.344,83.344,83.344,3.5,83.356,83.359,83.356,83.359,4.0,True
'2018-06-29T00:24:00',83.345,83.346,83.345,83.346,5.5,83.358,83.359,83.358,83.359,5.0,False
'2018-06-29T00:25:00',83.345,83.345,83.34,83.343,11.37,83.358,83.358,83.349,83.356,11.5,False
'2018-06-29T00:26:00',83.343,83.343,83.342,83.342,3.5,83.357,83.357,83.356,83.356,3.0,True
'2018-06-29T00:27:00',83.343,83.344,83.342,83.343,5.5,83.356,83.356,83.355,83.355,5.0,True
'2018-06-29T00:28:00',83.346,83.348,83.346,83.346,27.25,83.357,83.36,83.357,83.358,30.25,True
'2018-06-29T00:29:00',83.346,83.353,83.346,83.351,28.0,83.359,83.365,83.359,83.364,31.0,False
'2018-06-29T00:30:00',83.352,83.352,83.34,83.343,37.22,83.361,83.361,83.351,83.355,31.5,False
'2018-06-29T00:31:00',83.341,83.342,83.34,83.341,15.62,83.355,83.355,83.352,83.353,13.0,True
'2018-06-29T00:32:00',83.341,83.346,83.341,83.343,10.75,83.355,83.359,83.355,83.357,10.0,False
'2018-06-29T00:33:00',83.343,83.343,83.34,83.34,10.5,83.356,83.356,83.352,83.353,11.75,False
'2018-06-29T00:34:00',83.34,83.34,83.33,83.33,17.0,83.352,83.352,83.344,83.344,12.5,False
'2018-06-29T00:35:00',83.331,83.331,83.324,83.329,38.12,83.344,83.345,83.338,83.343,40.62,False
'2018-06-29T00:36:00',83.329,83.329,83.326,83.329,13.25,83.342,83.343,83.34,83.343,12.62,True
'2018-06-29T00:37:00',83.328,83.329,83.325,83.325,18.0,83.341,83.344,83.339,83.34,19.48,True
'2018-06-29T00:38:00',83.326,83.334,83.325,83.33,17.25,83.34,83.349,83.339,83.345,17.86,False
'2018-06-29T00:39:00',83.33,83.331,83.33,83.331,7.25,83.345,83.346,83.345,83.345,6.6,False
'2018-06-29T00:40:00',83.329,83.329,83.315,83.315,26.25,83.339,83.34,83.33,83.33,30.06,False
'2018-06-29T00:41:00',83.316,83.317,83.314,83.315,14.75,83.33,83.33,83.329,83.33,12.0,False
'2018-06-29T00:42:00',83.316,83.316,83.316,83.316,2.0,83.33,83.33,83.329,83.329,2.0,False
'2018-06-29T00:43:00',83.316,83.316,83.315,83.316,5.0,83.33,83.33,83.329,83.329,4.5,True
'2018-06-29T00:44:00',83.315,83.321,83.315,83.319,23.0,83.329,83.334,83.329,83.334,19.25,False
'2018-06-29T00:45:00',83.319,83.32,83.318,83.32,20.25,83.333,83.334,83.332,83.334,17.74,True
'2018-06-29T00:46:00',83.32,83.326,83.319,83.323,16.0,83.335,83.34,83.332,83.338,20.61,True
'2018-06-29T00:47:00',83.324,83.333,83.324,83.328,12.5,83.34,83.346,83.34,83.341,11.12,True
'2018-06-29T00:48:00',83.328,83.333,83.328,83.332,17.5,83.342,83.347,83.341,83.346,17.61,False
'2018-06-29T00:49:00',83.333,83.333,83.332,83.332,8.24,83.346,83.347,83.346,83.346,6.5,True
'2018-06-29T00:50:00',83.331,83.334,83.324,83.333,90.69,83.346,83.348,83.339,83.348,77.14,True
'2018-06-29T00:51:00',83.334,83.342,83.334,83.34,46.59,83.348,83.355,83.348,83.353,37.86,True
'2018-06-29T00:52:00',83.339,83.348,83.339,83.348,38.48,83.353,83.362,83.353,83.362,35.83,True
'2018-06-29T00:53:00',83.347,83.35,83.344,83.344,45.75,83.362,83.364,83.357,83.358,54.14,False
'2018-06-29T00:54:00',83.349,83.35,83.346,83.35,30.5,83.359,83.364,83.359,83.363,32.7,True
'2018-06-29T00:55:00',83.351,83.351,83.345,83.348,35.75,83.363,83.363,83.358,83.36,30.85,False
'2018-06-29T00:56:00',83.348,83.348,83.345,83.345,13.0,83.359,83.36,83.357,83.357,14.0,False
'2018-06-29T00:57:00',83.344,83.345,83.344,83.345,4.5,83.357,83.358,83.357,83.357,4.0,True
'2018-06-29T00:58:00',83.344,83.346,83.344,83.346,20.0,83.357,83.357,83.356,83.356,19.5,True
'2018-06-29T00:59:00',83.347,83.348,83.343,83.343,23.5,83.358,83.36,83.353,83.353,30.25,False
'2018-06-29T01:00:00',83.34,83.34,83.329,83.332,48.47,83.353,83.353,83.341,83.343,70.93,True
'2018-06-29T01:01:00',83.331,83.343,83.331,83.34,61.05,83.343,83.357,83.343,83.355,66.29,True
'2018-06-29T01:02:00',83.341,83.348,83.341,83.347,47.2,83.355,83.362,83.355,83.361,56.54,False
'2018-06-29T01:03:00',83.346,83.346,83.342,83.342,34.47,83.361,83.361,83.355,83.355,33.1,True
'2018-06-29T01:04:00',83.344,83.353,83.342,83.352,35.43,83.355,83.366,83.355,83.366,37.86,True
'2018-06-29T01:05:00',83.353,83.368,83.353,83.366,55.71,83.366,83.379,83.365,83.377,54.58,False
'2018-06-29T01:06:00',83.367,83.367,83.365,83.365,40.75,83.377,83.377,83.376,83.376,32.0,False
'2018-06-29T01:07:00',83.366,83.366,83.365,83.366,49.0,83.376,83.376,83.374,83.375,32.0,False
'2018-06-29T01:08:00',83.366,83.366,83.358,83.358,45.37,83.374,83.376,83.37,83.37,38.12,True
'2018-06-29T01:09:00',83.359,83.371,83.356,83.369,66.75,83.37,83.383,83.368,83.38,87.27,True
'2018-06-29T01:10:00',83.369,83.376,83.364,83.365,52.09,83.38,83.387,83.375,83.377,59.44,False
'2018-06-29T01:11:00',83.365,83.367,83.361,83.365,76.87,83.376,83.378,83.372,83.376,81.99,True
'2018-06-29T01:12:00',83.366,83.373,83.366,83.371,30.62,83.376,83.384,83.376,83.382,25.35,False
'2018-06-29T01:13:00',83.37,83.372,83.365,83.366,39.0,83.381,83.383,83.377,83.377,28.98,True
'2018-06-29T01:14:00',83.365,83.378,83.365,83.371,53.5,83.378,83.389,83.378,83.381,50.81,True
'2018-06-29T01:15:00',83.371,83.387,83.371,83.387,44.0,83.382,83.397,83.382,83.397,50.94,True
'2018-06-29T01:16:00',83.387,83.388,83.381,83.385,31.25,83.397,83.398,83.391,83.395,31.83,False
'2018-06-29T01:17:00',83.385,83.385,83.368,83.371,52.0,83.395,83.395,83.378,83.382,48.19,False
'2018-06-29T01:18:00',83.371,83.381,83.363,83.365,78.5,83.382,83.392,83.372,83.373,81.41,False
'2018-06-29T01:19:00',83.365,83.371,83.365,83.371,29.75,83.372,83.381,83.372,83.377,28.49,True
'2018-06-29T01:20:00',83.37,83.382,83.356,83.356,82.48,83.374,83.389,83.364,83.364,68.25,False
'2018-06-29T01:21:00',83.356,83.357,83.349,83.349,44.62,83.367,83.367,83.36,83.36,40.47,False
'2018-06-29T01:22:00',83.348,83.356,83.348,83.355,57.25,83.36,83.365,83.358,83.365,41.11,True
'2018-06-29T01:23:00',83.354,83.365,83.349,83.364,37.87,83.365,83.375,83.359,83.375,32.61,True
'2018-06-29T01:24:00',83.363,83.375,83.36,83.369,56.11,83.374,83.386,83.37,83.38,75.46,False
'2018-06-29T01:25:00',83.369,83.369,83.362,83.362,31.25,83.379,83.379,83.371,83.374,41.21,False
'2018-06-29T01:26:00',83.362,83.364,83.347,83.347,64.61,83.374,83.374,83.358,83.359,100.5,False
'2018-06-29T01:27:00',83.347,83.348,83.339,83.341,41.75,83.358,83.359,83.352,83.352,60.54,False
'2018-06-29T01:28:00',83.34,83.348,83.34,83.348,28.25,83.352,83.359,83.351,83.359,34.6,True
'2018-06-29T01:29:00',83.348,83.362,83.341,83.349,55.0,83.358,83.372,83.35,83.359,57.04,False
'2018-06-29T01:30:00',83.348,83.349,83.342,83.344,47.0,83.359,83.361,83.354,83.356,57.61,False
'2018-06-29T01:31:00',83.344,83.344,83.339,83.34,41.37,83.355,83.356,83.346,83.352,47.06,False
'2018-06-29T01:32:00',83.34,83.34,83.327,83.328,26.25,83.35,83.352,83.338,83.339,36.12,False
'2018-06-29T01:33:00',83.328,83.337,83.318,83.337,87.28,83.34,83.348,83.329,83.348,88.33,True
'2018-06-29T01:34:00',83.337,83.342,83.337,83.342,7.5,83.35,83.353,83.35,83.353,18.37,True
'2018-06-29T01:35:00',83.341,83.342,83.335,83.336,18.61,83.353,83.354,83.347,83.347,20.35,False
'2018-06-29T01:36:00',83.338,83.34,83.337,83.338,19.98,83.349,83.351,83.349,83.35,16.0,True
'2018-06-29T01:37:00',83.34,83.354,83.338,83.353,33.84,83.351,83.364,83.349,83.364,55.31,True
'2018-06-29T01:38:00',83.353,83.356,83.346,83.35,26.48,83.363,83.366,83.357,83.361,45.71,True
'2018-06-29T01:39:00',83.35,83.356,83.35,83.355,17.84,83.362,83.367,83.36,83.367,27.25,False
'2018-06-29T01:40:00',83.355,83.355,83.352,83.353,28.34,83.366,83.366,83.363,83.364,21.0,True
'2018-06-29T01:41:00',83.352,83.361,83.348,83.361,40.19,83.364,83.372,83.36,83.372,33.75,False
'2018-06-29T01:42:00',83.358,83.358,83.344,83.345,40.83,83.371,83.371,83.355,83.357,37.12,False
'2018-06-29T01:43:00',83.345,83.345,83.323,83.327,75.58,83.356,83.356,83.333,83.339,69.37,False
'2018-06-29T01:44:00',83.328,83.337,83.323,83.324,41.72,83.34,83.349,83.335,83.336,34.62,True
'2018-06-29T01:45:00',83.327,83.341,83.326,83.33,59.53,83.336,83.351,83.336,83.342,53.22,False
'2018-06-29T01:46:00',83.328,83.337,83.328,83.33,56.06,83.342,83.35,83.34,83.343,51.97,False
'2018-06-29T01:47:00',83.33,83.333,83.328,83.333,12.62,83.342,83.346,83.342,83.345,22.1,True
'2018-06-29T01:48:00',83.332,83.344,83.328,83.343,38.18,83.343,83.357,83.34,83.357,30.12,True
'2018-06-29T01:49:00',83.344,83.349,83.342,83.349,21.59,83.357,83.361,83.356,83.361,21.99,True
'2018-06-29T01:50:00',83.35,83.357,83.348,83.351,35.34,83.362,83.369,83.362,83.362,41.86,False
'2018-06-29T01:51:00',83.35,83.354,83.349,83.349,61.15,83.362,83.366,83.362,83.362,49.73,False
'2018-06-29T01:52:00',83.349,83.349,83.333,83.334,25.21,83.362,83.362,83.343,83.343,26.99,False
'2018-06-29T01:53:00',83.334,83.334,83.333,83.334,4.12,83.341,83.342,83.341,83.342,4.5,True
'2018-06-29T01:54:00',83.334,83.346,83.331,83.34,41.11,83.341,83.356,83.339,83.349,43.12,False
'2018-06-29T01:55:00',83.34,83.34,83.336,83.337,13.0,83.348,83.348,83.346,83.348,17.49,True
'2018-06-29T01:56:00',83.337,83.343,83.337,83.341,21.0,83.347,83.353,83.347,83.353,32.0,True
'2018-06-29T01:57:00',83.342,83.35,83.338,83.343,102.95,83.354,83.361,83.35,83.355,88.07,False
'2018-06-29T01:58:00',83.344,83.346,83.342,83.345,21.35,83.355,83.359,83.353,83.356,27.24,True
'2018-06-29T01:59:00',83.344,83.351,83.343,83.349,44.83,83.356,83.363,83.355,83.362,40.22,True
'2018-06-29T02:00:00',83.357,83.357,83.311,83.328,177.66,83.366,83.367,83.322,83.337,194.16,True
'2018-06-29T02:01:00',83.33,83.36,83.328,83.349,117.89,83.34,83.371,83.339,83.36,155.13,False
'2018-06-29T02:02:00',83.348,83.348,83.334,83.336,118.85,83.358,83.358,83.344,83.347,132.39,True
'2018-06-29T02:03:00',83.334,83.357,83.33,83.357,73.12,83.343,83.367,83.342,83.367,70.68,True
'2018-06-29T02:04:00',83.357,83.372,83.354,83.363,100.58,83.368,83.382,83.365,83.374,114.85,False
'2018-06-29T02:05:00',83.366,83.37,83.351,83.351,155.61,83.376,83.378,83.359,83.359,88.71,False
'2018-06-29T02:06:00',83.351,83.357,83.308,83.308,183.53,83.36,83.364,83.315,83.315,113.62,False
'2018-06-29T02:07:00',83.309,83.319,83.286,83.304,246.61,83.318,83.327,83.295,83.313,188.78,False
'2018-06-29T02:08:00',83.303,83.305,83.291,83.297,144.04,83.313,83.314,83.301,83.307,105.96,False
'2018-06-29T02:09:00',83.297,83.302,83.281,83.286,155.54,83.305,83.31,83.29,83.296,153.86,True
'2018-06-29T02:10:00',83.289,83.309,83.285,83.308,157.61,83.298,83.32,83.294,83.316,169.23,True
'2018-06-29T02:11:00',83.308,83.32,83.301,83.309,138.87,83.318,83.33,83.312,83.319,137.02,True
'2018-06-29T02:12:00',83.309,83.336,83.304,83.334,112.92,83.32,83.346,83.315,83.345,105.7,False
'2018-06-29T02:13:00',83.336,83.336,83.309,83.318,139.03,83.345,83.346,83.321,83.329,130.0,False
'2018-06-29T02:14:00',83.317,83.322,83.31,83.315,206.59,83.328,83.332,83.32,83.326,168.94,True
'2018-06-29T02:15:00',83.315,83.334,83.311,83.332,144.13,83.323,83.345,83.322,83.342,131.08,True
'2018-06-29T02:16:00',83.332,83.337,83.318,83.328,118.73,83.341,83.347,83.329,83.337,104.89,True
'2018-06-29T02:17:00',83.328,83.348,83.327,83.34,90.33,83.338,83.357,83.336,83.349,91.66,False
'2018-06-29T02:18:00',83.336,83.337,83.325,83.331,115.14,83.345,83.348,83.336,83.34,103.64,True
'2018-06-29T02:19:00',83.33,83.339,83.329,83.335,55.53,83.341,83.35,83.339,83.346,76.95,False
'2018-06-29T02:20:00',83.336,83.336,83.308,83.333,135.57,83.346,83.346,83.317,83.343,132.4,True
'2018-06-29T02:21:00',83.333,83.342,83.333,83.334,55.37,83.344,83.351,83.343,83.343,41.56,False
'2018-06-29T02:22:00',83.334,83.334,83.323,83.327,60.83,83.344,83.344,83.333,83.338,66.21,False
'2018-06-29T02:23:00',83.328,83.334,83.308,83.309,79.04,83.338,83.344,83.318,83.319,81.54,False
'2018-06-29T02:24:00',83.309,83.313,83.298,83.308,94.78,83.32,83.322,83.306,83.315,99.53,False
'2018-06-29T02:25:00',83.306,83.311,83.287,83.311,108.71,83.315,83.321,83.297,83.321,119.62,False
'2018-06-29T02:26:00',83.31,83.31,83.276,83.29,117.29,83.321,83.321,83.283,83.298,90.55,False
'2018-06-29T02:27:00',83.291,83.307,83.287,83.292,145.66,83.297,83.317,83.293,83.303,121.63,False
'2018-06-29T02:28:00',83.292,83.294,83.282,83.284,77.98,83.302,83.303,83.292,83.296,64.04,True
'2018-06-29T02:29:00',83.285,83.302,83.282,83.291,138.68,83.295,83.312,83.292,83.3,142.13,True
'2018-06-29T02:30:00',83.289,83.306,83.277,83.306,132.93,83.3,83.316,83.287,83.316,118.07,True
'2018-06-29T02:31:00',83.306,83.311,83.297,83.311,51.91,83.317,83.322,83.307,83.322,65.6,True
'2018-06-29T02:32:00',83.311,83.317,83.305,83.305,70.78,83.322,83.326,83.315,83.316,90.05,False
'2018-06-29T02:33:00',83.305,83.307,83.298,83.304,73.4,83.315,83.316,83.306,83.314,67.96,True
'2018-06-29T02:34:00',83.306,83.322,83.306,83.311,77.6,83.315,83.327,83.314,83.315,136.31,True
'2018-06-29T02:35:00',83.311,83.329,83.304,83.305,72.24,83.317,83.334,83.309,83.309,99.27,False
'2018-06-29T02:36:00',83.303,83.307,83.3,83.307,37.36,83.309,83.315,83.307,83.315,45.82,True
'2018-06-29T02:37:00',83.308,83.312,83.306,83.306,40.11,83.315,83.322,83.313,83.313,65.41,False
'2018-06-29T02:38:00',83.302,83.308,83.298,83.306,73.87,83.31,83.314,83.302,83.312,140.25,False
'2018-06-29T02:39:00',83.305,83.305,83.294,83.305,54.31,83.312,83.316,83.305,83.315,62.94,True
'2018-06-29T02:40:00',83.304,83.316,83.302,83.313,118.67,83.313,83.325,83.312,83.321,121.47,False
'2018-06-29T02:41:00',83.311,83.312,83.304,83.305,97.19,83.321,83.323,83.313,83.314,85.68,False
'2018-06-29T02:42:00',83.306,83.308,83.276,83.28,108.6,83.315,83.316,83.286,83.29,103.48,False
'2018-06-29T02:43:00',83.282,83.289,83.278,83.289,79.57,83.291,83.299,83.287,83.299,74.41,False
'2018-06-29T02:44:00',83.287,83.289,83.273,83.273,80.37,83.297,83.298,83.284,83.284,81.37,False
'2018-06-29T02:45:00',83.274,83.283,83.262,83.262,99.69,83.284,83.291,83.271,83.273,135.79,False
'2018-06-29T02:46:00',83.262,83.262,83.246,83.25,175.96,83.271,83.271,83.256,83.258,150.72,True
'2018-06-29T02:47:00',83.25,83.279,83.25,83.272,147.72,83.258,83.286,83.258,83.281,134.83,False
'2018-06-29T02:48:00',83.272,83.278,83.262,83.275,128.54,83.281,83.288,83.271,83.284,117.96,False
'2018-06-29T02:49:00',83.275,83.275,83.246,83.259,140.53,83.284,83.284,83.256,83.268,108.12,True
'2018-06-29T02:50:00',83.258,83.292,83.258,83.288,181.33,83.269,83.301,83.269,83.295,161.44,True
'2018-06-29T02:51:00',83.287,83.312,83.286,83.299,195.43,83.295,83.321,83.295,83.308,136.07,False
'2018-06-29T02:52:00',83.299,83.299,83.286,83.289,163.34,83.308,83.308,83.293,83.299,121.72,False
'2018-06-29T02:53:00',83.289,83.29,83.252,83.263,195.89,83.299,83.3,83.262,83.272,206.79,True
'2018-06-29T02:54:00',83.262,83.322,83.257,83.32,229.44,83.271,83.333,83.266,83.331,195.85,False
'2018-06-29T02:55:00',83.322,83.322,83.276,83.283,271.65,83.333,83.333,83.285,83.29,243.72,False
'2018-06-29T02:56:00',83.283,83.294,83.267,83.282,196.58,83.29,83.303,83.276,83.288,169.86,False
'2018-06-29T02:57:00',83.284,83.29,83.274,83.282,184.87,83.288,83.297,83.281,83.29,103.6,True
'2018-06-29T02:58:00',83.282,83.301,83.282,83.292,122.86,83.292,83.308,83.289,83.299,64.0,True
'2018-06-29T02:59:00',83.292,83.306,83.286,83.293,134.49,83.299,83.314,83.294,83.299,95.43,True
'2018-06-29T03:00:00',83.293,83.32,83.29,83.312,231.5,83.299,83.33,83.297,83.321,177.83,False
'2018-06-29T03:01:00',83.312,83.312,83.287,83.289,139.94,83.319,83.319,83.297,83.298,104.26,False
'2018-06-29T03:02:00',83.289,83.307,83.285,83.305,99.0,83.297,83.314,83.293,83.311,83.83,True
'2018-06-29T03:03:00',83.305,83.311,83.296,83.31,140.92,83.312,83.319,83.305,83.317,135.4,True
'2018-06-29T03:04:00',83.311,83.316,83.306,83.306,124.8,83.319,83.325,83.314,83.314,94.56,False
'2018-06-29T03:05:00',83.307,83.308,83.294,83.299,69.3,83.314,83.318,83.304,83.306,39.75,False
'2018-06-29T03:06:00',83.299,83.309,83.298,83.302,61.42,83.307,83.316,83.306,83.31,59.35,False
'2018-06-29T03:07:00',83.301,83.308,83.298,83.303,92.86,83.309,83.314,83.307,83.309,79.18,False
'2018-06-29T03:08:00',83.302,83.303,83.291,83.293,72.48,83.309,83.312,83.301,83.302,48.23,True
'2018-06-29T03:09:00',83.294,83.313,83.285,83.313,119.28,83.302,83.322,83.294,83.322,103.99,True
'2018-06-29T03:10:00',83.313,83.316,83.291,83.314,196.86,83.321,83.326,83.3,83.323,183.43,True
'2018-06-29T03:11:00',83.314,83.341,83.314,83.329,183.29,83.324,83.35,83.324,83.338,202.6,True
'2018-06-29T03:12:00',83.329,83.353,83.316,83.351,176.89,83.338,83.362,83.325,83.359,128.42,True
'2018-06-29T03:13:00',83.349,83.394,83.34,83.388,227.57,83.359,83.403,83.349,83.4,189.05,True
'2018-06-29T03:14:00',83.39,83.405,83.38,83.382,224.74,83.398,83.412,83.389,83.393,249.34,False
'2018-06-29T03:15:00',83.382,83.389,83.351,83.355,151.36,83.392,83.399,83.36,83.366,160.94,False
'2018-06-29T03:16:00',83.353,83.369,83.35,83.35,223.0,83.365,83.379,83.357,83.359,149.52,False
'2018-06-29T03:17:00',83.348,83.353,83.33,83.333,186.78,83.357,83.362,83.34,83.342,145.4,False
'2018-06-29T03:18:00',83.333,83.335,83.312,83.326,208.07,83.342,83.344,83.322,83.337,197.55,True
'2018-06-29T03:19:00',83.326,83.35,83.326,83.35,156.7,83.337,83.361,83.337,83.361,129.87,True
'2018-06-29T03:20:00',83.35,83.371,83.35,83.365,196.52,83.361,83.381,83.361,83.375,150.74,False
'2018-06-29T03:21:00',83.366,83.366,83.356,83.363,154.26,83.375,83.375,83.364,83.373,125.14,True
'2018-06-29T03:22:00',83.363,83.38,83.347,83.354,223.88,83.373,83.388,83.357,83.362,154.86,False
'2018-06-29T03:23:00',83.354,83.356,83.33,83.332,149.58,83.363,83.363,83.338,83.341,128.71,False
'2018-06-29T03:24:00',83.329,83.34,83.324,83.327,157.98,83.34,83.35,83.334,83.336,109.29,False
'2018-06-29T03:25:00',83.329,83.329,83.313,83.324,113.77,83.338,83.338,83.322,83.331,128.96,True
'2018-06-29T03:26:00',83.327,83.338,83.324,83.336,120.84,83.334,83.348,83.331,83.344,97.12,False
'2018-06-29T03:27:00',83.336,83.336,83.324,83.331,95.23,83.343,83.344,83.333,83.341,109.97,True
'2018-06-29T03:28:00',83.333,83.337,83.327,83.336,74.26,83.34,83.346,83.336,83.346,62.94,True
'2018-06-29T03:29:00',83.336,83.351,83.332,83.342,139.34,83.343,83.36,83.34,83.351,122.9,False
'2018-06-29T03:30:00',83.343,83.35,83.318,83.334,218.78,83.351,83.359,83.328,83.343,148.86,True
'2018-06-29T03:31:00',83.334,83.364,83.333,83.359,155.93,83.342,83.374,83.341,83.369,142.89,True
'2018-06-29T03:32:00',83.359,83.375,83.345,83.371,189.61,83.368,83.384,83.355,83.381,175.89,True
'2018-06-29T03:33:00',83.371,83.385,83.359,83.38,216.21,83.381,83.394,83.366,83.39,174.5,False
'2018-06-29T03:34:00',83.381,83.381,83.368,83.368,130.77,83.39,83.391,83.377,83.377,142.3,False
'2018-06-29T03:35:00',83.367,83.367,83.335,83.339,208.49,83.375,83.375,83.344,83.35,232.19,False
'2018-06-29T03:36:00',83.339,83.344,83.329,83.331,150.08,83.35,83.354,83.338,83.338,180.48,False
'2018-06-29T03:37:00',83.332,83.337,83.324,83.329,113.02,83.34,83.347,83.335,83.338,99.62,False
'2018-06-29T03:38:00',83.33,83.333,83.318,83.323,51.18,83.338,83.342,83.326,83.332,39.95,True
'2018-06-29T03:39:00',83.321,83.339,83.318,83.328,165.69,83.328,83.348,83.327,83.338,118.39,True
'2018-06-29T03:40:00',83.33,83.361,83.33,83.361,150.65,83.339,83.371,83.339,83.369,110.17,False
'2018-06-29T03:41:00',83.36,83.36,83.336,83.355,130.22,83.369,83.369,83.344,83.363,133.49,False
'2018-06-29T03:42:00',83.355,83.355,83.339,83.347,103.39,83.362,83.363,83.347,83.356,97.02,False
'2018-06-29T03:43:00',83.349,83.353,83.343,83.351,99.31,83.357,83.362,83.352,83.361,96.94,False
'2018-06-29T03:44:00',83.352,83.352,83.328,83.34,157.74,83.359,83.361,83.337,83.349,160.21,False
'2018-06-29T03:45:00',83.339,83.342,83.334,83.335,93.7,83.349,83.353,83.344,83.344,98.17,False
'2018-06-29T03:46:00',83.333,83.337,83.324,83.335,77.71,83.344,83.348,83.334,83.344,64.09,True
'2018-06-29T03:47:00',83.335,83.352,83.326,83.326,106.35,83.344,83.36,83.334,83.334,71.57,False
'2018-06-29T03:48:00',83.326,83.33,83.308,83.319,127.33,83.335,83.34,83.317,83.327,75.24,False
'2018-06-29T03:49:00',83.316,83.321,83.309,83.313,121.64,83.326,83.33,83.319,83.323,82.72,True
'2018-06-29T03:50:00',83.313,83.334,83.31,83.33,127.58,83.323,83.343,83.318,83.339,70.61,False
'2018-06-29T03:51:00',83.33,83.33,83.313,83.322,110.73,83.339,83.339,83.321,83.332,68.85,False
'2018-06-29T03:52:00',83.323,83.328,83.294,83.295,101.39,83.332,83.337,83.303,83.305,120.77,False
'2018-06-29T03:53:00',83.298,83.311,83.293,83.309,76.37,83.305,83.32,83.302,83.319,88.05,True
'2018-06-29T03:54:00',83.309,83.313,83.299,83.301,130.83,83.318,83.322,83.308,83.31,126.58,False
'2018-06-29T03:55:00',83.302,83.308,83.279,83.282,109.13,83.309,83.317,83.286,83.289,102.52,False
'2018-06-29T03:56:00',83.282,83.284,83.26,83.28,166.26,83.289,83.292,83.268,83.287,182.93,False
'2018-06-29T03:57:00',83.28,83.281,83.258,83.267,110.03,83.288,83.289,83.267,83.276,131.79,True
'2018-06-29T03:58:00',83.267,83.282,83.259,83.26,159.48,83.274,83.289,83.269,83.27,137.88,False
'2018-06-29T03:59:00',83.26,83.273,83.26,83.268,141.08,83.271,83.282,83.27,83.279,184.19,True
'2018-06-29T04:00:00',83.271,83.302,83.271,83.287,124.1,83.281,83.312,83.279,83.295,177.52,False
'2018-06-29T04:01:00',83.285,83.297,83.279,83.294,105.32,83.293,83.302,83.288,83.301,106.26,False
'2018-06-29T04:02:00',83.293,83.295,83.284,83.294,57.34,83.301,83.302,83.293,83.302,49.96,True
'2018-06-29T04:03:00',83.293,83.305,83.291,83.291,92.74,83.302,83.314,83.298,83.3,91.29,False
'2018-06-29T04:04:00',83.291,83.291,83.263,83.268,135.83,83.298,83.3,83.27,83.277,121.85,False
'2018-06-29T04:05:00',83.268,83.281,83.265,83.272,138.22,83.276,83.289,83.273,83.279,121.67,False
'2018-06-29T04:06:00',83.27,83.275,83.256,83.269,99.24,83.279,83.285,83.263,83.276,102.51,True
'2018-06-29T04:07:00',83.267,83.288,83.267,83.274,105.7,83.276,83.297,83.276,83.283,110.05,False
'2018-06-29T04:08:00',83.275,83.283,83.267,83.274,161.34,83.283,83.291,83.275,83.283,118.58,False
'2018-06-29T04:09:00',83.274,83.278,83.267,83.273,88.46,83.282,83.287,83.275,83.28,78.58,True
'2018-06-29T04:10:00',83.273,83.286,83.272,83.285,71.44,83.282,83.295,83.28,83.295,79.55,True
'2018-06-29T04:11:00',83.288,83.292,83.277,83.281,88.36,83.295,83.301,83.286,83.289,91.34,False
'2018-06-29T04:12:00',83.28,83.284,83.276,83.284,97.18,83.289,83.295,83.287,83.293,73.07,True
'2018-06-29T04:13:00',83.284,83.304,83.282,83.299,137.45,83.294,83.313,83.292,83.31,96.6,False
'2018-06-29T04:14:00',83.3,83.3,83.286,83.287,118.86,83.31,83.31,83.295,83.297,92.71,False
'2018-06-29T04:15:00',83.287,83.297,83.285,83.287,103.26,83.298,83.307,83.294,83.297,92.54,True
'2018-06-29T04:16:00',83.286,83.3,83.284,83.3,88.77,83.296,83.307,83.294,83.307,69.73,True
'2018-06-29T04:17:00',83.299,83.309,83.293,83.296,136.18,83.307,83.316,83.302,83.303,73.37,False
'2018-06-29T04:18:00',83.295,83.303,83.292,83.293,122.63,83.303,83.313,83.299,83.303,81.86,False
'2018-06-29T04:19:00',83.294,83.298,83.278,83.284,88.08,83.303,83.308,83.286,83.291,66.95,False
'2018-06-29T04:20:00',83.285,83.291,83.272,83.275,105.15,83.292,83.298,83.281,83.284,72.41,False
'2018-06-29T04:21:00',83.275,83.285,83.271,83.281,66.61,83.285,83.295,83.279,83.291,75.43,True
'2018-06-29T04:22:00',83.28,83.287,83.279,83.281,96.26,83.291,83.296,83.289,83.29,63.94,True
'2018-06-29T04:23:00',83.282,83.299,83.281,83.294,82.67,83.292,83.31,83.292,83.303,86.29,False
'2018-06-29T04:24:00',83.293,83.295,83.28,83.285,85.82,83.304,83.306,83.29,83.296,62.35,True
'2018-06-29T04:25:00',83.285,83.317,83.284,83.305,155.52,83.294,83.328,83.294,83.315,149.05,False
'2018-06-29T04:26:00',83.305,83.317,83.304,83.314,157.58,83.315,83.326,83.314,83.325,149.63,True
'2018-06-29T04:27:00',83.316,83.32,83.309,83.312,129.82,83.325,83.33,83.319,83.32,95.7,True
'2018-06-29T04:28:00',83.312,83.326,83.31,83.32,103.34,83.319,83.334,83.319,83.329,123.56,False
'2018-06-29T04:29:00',83.318,83.318,83.305,83.313,107.54,83.326,83.327,83.314,83.32,89.95,True
'2018-06-29T04:30:00',83.31,83.321,83.31,83.315,188.86,83.32,83.33,83.32,83.323,116.94,False
'2018-06-29T04:31:00',83.316,83.32,83.3,83.3,137.34,83.323,83.327,83.308,83.308,71.0,False
'2018-06-29T04:32:00',83.3,83.312,83.299,83.306,101.75,83.308,83.322,83.306,83.313,64.24,False
'2018-06-29T04:33:00',83.305,83.31,83.3,83.305,52.62,83.314,83.318,83.306,83.312,43.24,True
'2018-06-29T04:34:00',83.308,83.336,83.307,83.333,115.68,83.312,83.344,83.312,83.342,131.95,True
'2018-06-29T04:35:00',83.333,83.372,83.332,83.344,205.91,83.341,83.38,83.341,83.354,209.1,True
'2018-06-29T04:36:00',83.344,83.473,83.337,83.47,261.52,83.352,83.48,83.346,83.479,248.18,True
'2018-06-29T04:37:00',83.468,83.481,83.395,83.426,332.3,83.477,83.492,83.407,83.437,289.25,False
'2018-06-29T04:38:00',83.428,83.449,83.401,83.428,255.98,83.438,83.459,83.412,83.439,233.2,True
'2018-06-29T04:39:00',83.429,83.482,83.427,83.47,323.41,83.439,83.493,83.439,83.481,289.0,False
'2018-06-29T04:40:00',83.469,83.469,83.409,83.449,249.21,83.481,83.481,83.42,83.457,254.27,True
'2018-06-29T04:41:00',83.447,83.491,83.442,83.477,191.72,83.455,83.501,83.451,83.485,187.34,False
'2018-06-29T04:42:00',83.475,83.483,83.443,83.459,206.47,83.484,83.493,83.451,83.468,180.0,False
'2018-06-29T04:43:00',83.458,83.462,83.436,83.439,181.9,83.468,83.47,83.445,83.448,166.85,True
'2018-06-29T04:44:00',83.438,83.485,83.438,83.472,168.96,83.449,83.494,83.448,83.481,180.02,True
'2018-06-29T04:45:00',83.472,83.495,83.468,83.483,238.98,83.48,83.503,83.476,83.492,292.59,True
'2018-06-29T04:46:00',83.483,83.497,83.469,83.48,256.9,83.493,83.504,83.478,83.488,371.38,True
'2018-06-29T04:47:00',83.479,83.51,83.469,83.5,223.84,83.487,83.521,83.479,83.508,181.73,True
'2018-06-29T04:48:00',83.5,83.527,83.497,83.527,190.46,83.51,83.536,83.506,83.533,151.74,True
'2018-06-29T04:49:00',83.526,83.555,83.518,83.548,146.97,83.533,83.565,83.528,83.557,184.87,True
'2018-06-29T04:50:00',83.546,83.563,83.541,83.545,187.93,83.555,83.572,83.548,83.553,218.21,False
'2018-06-29T04:51:00',83.543,83.545,83.52,83.53,134.96,83.553,83.555,83.531,83.538,163.66,True
'2018-06-29T04:52:00',83.532,83.58,83.518,83.575,146.0,83.538,83.585,83.526,83.583,207.42,True
'2018-06-29T04:53:00',83.577,83.601,83.575,83.576,141.59,83.585,83.609,83.583,83.583,172.89,False
'2018-06-29T04:54:00',83.576,83.58,83.56,83.573,134.49,83.584,83.587,83.568,83.579,118.0,False
'2018-06-29T04:55:00',83.57,83.57,83.547,83.547,147.86,83.579,83.579,83.554,83.554,94.5,True
'2018-06-29T04:56:00',83.549,83.596,83.547,83.595,176.76,83.558,83.604,83.554,83.603,146.62,True
'2018-06-29T04:57:00',83.595,83.599,83.575,83.585,206.09,83.604,83.609,83.584,83.592,185.12,True
'2018-06-29T04:58:00',83.585,83.609,83.585,83.6,152.75,83.593,83.616,83.593,83.609,177.6,True
'2018-06-29T04:59:00',83.602,83.67,83.596,83.652,187.99,83.609,83.678,83.605,83.66,210.14,True
'2018-06-29T05:00:00',83.653,83.717,83.649,83.677,272.27,83.661,83.727,83.658,83.688,262.63,False
'2018-06-29T05:01:00',83.675,83.675,83.621,83.64,181.54,83.684,83.684,83.632,83.648,183.04,False
'2018-06-29T05:02:00',83.638,83.656,83.627,83.634,150.23,83.648,83.665,83.637,83.643,168.3,False
'2018-06-29T05:03:00',83.633,83.647,83.624,83.642,168.6,83.639,83.657,83.632,83.651,153.86,True
'2018-06-29T05:04:00',83.642,83.648,83.62,83.639,158.24,83.648,83.657,83.628,83.647,157.84,False
'2018-06-29T05:05:00',83.636,83.642,83.623,83.629,170.01,83.645,83.651,83.632,83.637,133.98,False
'2018-06-29T05:06:00',83.629,83.635,83.601,83.601,170.07,83.635,83.645,83.611,83.612,150.5,False
'2018-06-29T05:07:00',83.602,83.614,83.581,83.599,133.03,83.613,83.623,83.59,83.609,179.02,False
'2018-06-29T05:08:00',83.601,83.612,83.575,83.609,139.58,83.61,83.623,83.585,83.619,175.37,True
'2018-06-29T05:09:00',83.61,83.625,83.594,83.616,126.37,83.62,83.635,83.603,83.626,144.8,True
'2018-06-29T05:10:00',83.616,83.627,83.61,83.627,120.47,83.625,83.635,83.619,83.635,123.5,False
'2018-06-29T05:11:00',83.625,83.626,83.589,83.589,75.22,83.633,83.635,83.6,83.6,96.91,False
'2018-06-29T05:12:00',83.59,83.607,83.59,83.595,95.62,83.6,83.617,83.6,83.605,142.03,True
'2018-06-29T05:13:00',83.596,83.614,83.594,83.609,134.98,83.605,83.625,83.603,83.618,152.27,True
'2018-06-29T05:14:00',83.608,83.625,83.603,83.621,139.74,83.618,83.635,83.613,83.631,156.59,True
'2018-06-29T05:15:00',83.622,83.65,83.619,83.64,125.12,83.633,83.66,83.628,83.648,150.73,True
'2018-06-29T05:16:00',83.637,83.664,83.632,83.655,116.21,83.648,83.674,83.641,83.665,130.47,False
'2018-06-29T05:17:00',83.655,83.658,83.634,83.656,146.08,83.664,83.667,83.644,83.666,103.87,True
'2018-06-29T05:18:00',83.658,83.66,83.649,83.654,125.85,83.666,83.668,83.658,83.665,115.22,True
'2018-06-29T05:19:00',83.654,83.667,83.634,83.635,117.39,83.666,83.678,83.644,83.645,111.12,False
'2018-06-29T05:20:00',83.635,83.651,83.635,83.638,93.46,83.643,83.661,83.643,83.649,72.73,False
'2018-06-29T05:21:00',83.639,83.645,83.63,83.63,99.06,83.648,83.655,83.639,83.639,94.46,False
'2018-06-29T05:22:00',83.631,83.641,83.629,83.639,83.34,83.639,83.652,83.639,83.649,70.83,False
'2018-06-29T05:23:00',83.64,83.64,83.623,83.623,59.26,83.649,83.649,83.635,83.635,76.28,True
'2018-06-29T05:24:00',83.623,83.643,83.623,83.638,99.89,83.635,83.653,83.635,83.649,118.46,True
'2018-06-29T05:25:00',83.638,83.665,83.633,83.662,85.38,83.649,83.674,83.644,83.672,103.81,True
'2018-06-29T05:26:00',83.665,83.677,83.663,83.67,138.6,83.675,83.687,83.673,83.68,108.67,False
'2018-06-29T05:27:00',83.67,83.67,83.653,83.657,120.67,83.681,83.681,83.661,83.667,101.67,False
'2018-06-29T05:28:00',83.657,83.657,83.638,83.638,98.72,83.666,83.666,83.648,83.649,82.25,False
'2018-06-29T05:29:00',83.641,83.646,83.632,83.638,89.0,83.652,83.653,83.64,83.646,70.31,False
'2018-06-29T05:30:00',83.637,83.638,83.621,83.621,151.64,83.644,83.649,83.632,83.632,100.58,False
'2018-06-29T05:31:00',83.622,83.632,83.617,83.619,100.15,83.633,83.642,83.627,83.63,79.95,True
'2018-06-29T05:32:00',83.617,83.642,83.613,83.637,118.61,83.629,83.651,83.619,83.644,88.47,False
'2018-06-29T05:33:00',83.635,83.635,83.612,83.629,189.07,83.645,83.645,83.621,83.64,127.68,False
'2018-06-29T05:34:00',83.629,83.632,83.601,83.61,146.27,83.64,83.643,83.612,83.619,117.81,True
'2018-06-29T05:35:00',83.607,83.641,83.602,83.63,149.96,83.616,83.65,83.611,83.641,109.03,False
'2018-06-29T05:36:00',83.629,83.632,83.615,83.615,131.75,83.641,83.642,83.625,83.625,89.53,False
'2018-06-29T05:37:00',83.615,83.628,83.613,83.618,125.91,83.626,83.64,83.623,83.629,141.49,True
'2018-06-29T05:38:00',83.618,83.631,83.614,83.624,177.34,83.627,83.643,83.625,83.632,159.84,False
'2018-06-29T05:39:00',83.622,83.626,83.606,83.619,145.9,83.632,83.636,83.616,83.631,135.46,False
'2018-06-29T05:40:00',83.617,83.623,83.613,83.618,97.77,83.629,83.634,83.624,83.627,68.29,False
'2018-06-29T05:41:00',83.618,83.62,83.613,83.62,77.41,83.628,83.632,83.625,83.632,95.05,True
'2018-06-29T05:42:00',83.62,83.629,83.618,83.619,102.4,83.632,83.639,83.628,83.63,113.48,False
'2018-06-29T05:43:00',83.618,83.625,83.602,83.608,102.0,83.629,83.636,83.613,83.619,114.65,False
'2018-06-29T05:44:00',83.608,83.624,83.605,83.622,150.35,83.619,83.635,83.614,83.633,134.23,True
'2018-06-29T05:45:00',83.623,83.627,83.613,83.622,82.5,83.634,83.638,83.625,83.632,91.89,True
'2018-06-29T05:46:00',83.621,83.632,83.619,83.619,103.12,83.632,83.641,83.629,83.629,100.65,True
'2018-06-29T05:47:00',83.618,83.641,83.618,83.641,103.52,83.629,83.653,83.629,83.653,131.57,True
'2018-06-29T05:48:00',83.642,83.642,83.624,83.63,143.87,83.651,83.653,83.635,83.638,142.01,False
'2018-06-29T05:49:00',83.631,83.636,83.622,83.624,169.95,83.638,83.648,83.631,83.634,146.64,True
'2018-06-29T05:50:00',83.624,83.644,83.621,83.641,137.16,83.633,83.654,83.631,83.652,108.05,True
'2018-06-29T05:51:00',83.641,83.647,83.633,83.635,145.95,83.652,83.657,83.642,83.646,145.22,False
'2018-06-29T05:52:00',83.637,83.645,83.632,83.636,184.52,83.647,83.655,83.642,83.647,171.29,False
'2018-06-29T05:53:00',83.636,83.642,83.632,83.633,90.01,83.647,83.654,83.643,83.643,92.41,False
'2018-06-29T05:54:00',83.633,83.638,83.622,83.632,131.66,83.643,83.648,83.632,83.642,128.87,False
'2018-06-29T05:55:00',83.631,83.633,83.622,83.627,76.69,83.641,83.643,83.632,83.636,78.95,True
'2018-06-29T05:56:00',83.626,83.636,83.626,83.632,96.64,83.636,83.646,83.635,83.641,103.19,True
'2018-06-29T05:57:00',83.632,83.644,83.632,83.636,104.85,83.643,83.653,83.642,83.645,110.14,True
'2018-06-29T05:58:00',83.634,83.651,83.627,83.643,185.23,83.645,83.661,83.638,83.653,145.59,False
'2018-06-29T05:59:00',83.643,83.647,83.639,83.646,101.76,83.653,83.656,83.649,83.656,77.49,True
'2018-06-29T06:00:00',83.647,83.65,83.638,83.644,110.41,83.656,83.659,83.648,83.656,99.76,True
'2018-06-29T06:01:00',83.644,83.651,83.644,83.65,133.86,83.656,83.662,83.655,83.661,136.56,True
'2018-06-29T06:02:00',83.651,83.656,83.643,83.648,73.71,83.662,83.667,83.653,83.659,116.07,True
'2018-06-29T06:03:00',83.647,83.657,83.645,83.647,147.3,83.657,83.668,83.656,83.658,109.16,True
'2018-06-29T06:04:00',83.647,83.659,83.647,83.651,102.88,83.659,83.669,83.659,83.662,88.89,True
'2018-06-29T06:05:00',83.652,83.663,83.65,83.656,123.12,83.663,83.676,83.661,83.666,110.26,True
'2018-06-29T06:06:00',83.655,83.668,83.652,83.662,100.65,83.666,83.677,83.664,83.672,73.32,True
'2018-06-29T06:07:00',83.662,83.68,83.662,83.678,92.59,83.672,83.692,83.671,83.689,68.84,True
'2018-06-29T06:08:00',83.677,83.688,83.676,83.687,171.43,83.689,83.699,83.687,83.698,156.49,True
'2018-06-29T06:09:00',83.687,83.698,83.679,83.688,154.72,83.697,83.709,83.69,83.699,119.72,False
'2018-06-29T06:10:00',83.689,83.69,83.686,83.686,39.09,83.699,83.7,83.696,83.698,41.84,False
'2018-06-29T06:11:00',83.684,83.684,83.678,83.683,45.85,83.695,83.695,83.688,83.693,61.57,True
'2018-06-29T06:12:00',83.683,83.699,83.678,83.694,108.82,83.692,83.707,83.686,83.704,139.19,True
'2018-06-29T06:13:00',83.694,83.703,83.683,83.7,100.3,83.702,83.713,83.69,83.709,108.23,True
'2018-06-29T06:14:00',83.699,83.704,83.673,83.682,147.17,83.708,83.712,83.683,83.692,155.48,False
'2018-06-29T06:15:00',83.684,83.684,83.659,83.665,106.09,83.692,83.692,83.669,83.674,130.31,False
'2018-06-29T06:16:00',83.666,83.674,83.661,83.666,81.0,83.674,83.682,83.668,83.674,92.6,True
'2018-06-29T06:17:00',83.666,83.68,83.664,83.676,90.12,83.673,83.689,83.669,83.684,90.33,True
'2018-06-29T06:18:00',83.674,83.687,83.673,83.687,56.34,83.682,83.697,83.682,83.696,74.29,True
'2018-06-29T06:19:00',83.687,83.69,83.679,83.684,50.75,83.697,83.7,83.689,83.694,81.5,True
'2018-06-29T06:20:00',83.682,83.691,83.669,83.691,75.62,83.693,83.7,83.679,83.7,102.3,False
'2018-06-29T06:21:00',83.688,83.69,83.681,83.684,60.87,83.699,83.701,83.692,83.694,75.07,True
'2018-06-29T06:22:00',83.685,83.735,83.677,83.714,175.61,83.695,83.745,83.687,83.722,228.38,False
'2018-06-29T06:23:00',83.713,83.715,83.689,83.694,131.75,83.721,83.724,83.697,83.704,123.25,False
'2018-06-29T06:24:00',83.693,83.697,83.677,83.697,117.0,83.703,83.704,83.687,83.704,113.3,True
'2018-06-29T06:25:00',83.699,83.703,83.684,83.688,95.0,83.704,83.709,83.692,83.697,95.59,False
'2018-06-29T06:26:00',83.689,83.701,83.682,83.695,91.45,83.695,83.711,83.689,83.706,79.0,True
'2018-06-29T06:27:00',83.695,83.704,83.683,83.704,136.91,83.705,83.713,83.694,83.712,123.58,True
'2018-06-29T06:28:00',83.704,83.715,83.698,83.715,78.44,83.713,83.722,83.707,83.722,86.95,True
'2018-06-29T06:29:00',83.712,83.726,83.707,83.723,174.32,83.722,83.735,83.716,83.733,138.67,True
'2018-06-29T06:30:00',83.723,83.734,83.714,83.733,143.36,83.732,83.744,83.724,83.741,107.6,True
'2018-06-29T06:31:00',83.733,83.745,83.718,83.728,165.78,83.743,83.752,83.727,83.738,131.61,False
'2018-06-29T06:32:00',83.728,83.732,83.706,83.719,122.17,83.737,83.741,83.714,83.729,123.98,False
'2018-06-29T06:33:00',83.719,83.724,83.71,83.711,86.27,83.729,83.733,83.718,83.72,63.12,False
'2018-06-29T06:34:00',83.711,83.712,83.705,83.706,46.82,83.719,83.72,83.714,83.715,37.0,True
'2018-06-29T06:35:00',83.706,83.717,83.706,83.716,36.44,83.716,83.726,83.714,83.725,28.0,True
'2018-06-29T06:36:00',83.715,83.721,83.706,83.707,84.41,83.725,83.729,83.713,83.717,91.84,False
'2018-06-29T06:37:00',83.708,83.715,83.702,83.711,62.0,83.717,83.72,83.71,83.717,111.18,True
'2018-06-29T06:38:00',83.71,83.72,83.701,83.719,77.11,83.717,83.727,83.709,83.727,134.47,False
'2018-06-29T06:39:00',83.716,83.719,83.704,83.711,68.75,83.726,83.727,83.714,83.721,78.33,True
'2018-06-29T06:40:00',83.71,83.733,83.71,83.728,104.35,83.72,83.743,83.72,83.739,126.52,True
'2018-06-29T06:41:00',83.728,83.74,83.722,83.729,95.47,83.739,83.749,83.732,83.737,102.19,False
'2018-06-29T06:42:00',83.727,83.732,83.719,83.722,112.54,83.738,83.742,83.727,83.73,75.75,False
'2018-06-29T06:43:00',83.722,83.723,83.71,83.71,85.28,83.729,83.734,83.72,83.72,56.24,False
'2018-06-29T06:44:00',83.714,83.722,83.695,83.701,104.52,83.724,83.732,83.704,83.711,112.24,False
'2018-06-29T06:45:00',83.701,83.704,83.691,83.694,65.45,83.711,83.714,83.698,83.701,79.0,False
'2018-06-29T06:46:00',83.692,83.7,83.681,83.7,64.47,83.701,83.71,83.69,83.708,84.24,False
'2018-06-29T06:47:00',83.697,83.697,83.687,83.692,101.39,83.707,83.707,83.697,83.701,115.72,False
'2018-06-29T06:48:00',83.691,83.695,83.686,83.695,108.32,83.701,83.706,83.695,83.705,82.73,True
'2018-06-29T06:49:00',83.695,83.697,83.676,83.68,137.29,83.703,83.705,83.686,83.69,93.12,False
'2018-06-29T06:50:00',83.681,83.686,83.674,83.676,135.74,83.69,83.694,83.684,83.687,98.0,False
'2018-06-29T06:51:00',83.676,83.678,83.665,83.668,102.65,83.686,83.687,83.675,83.677,69.24,True
'2018-06-29T06:52:00',83.671,83.683,83.671,83.681,82.84,83.68,83.694,83.68,83.691,66.1,True
'2018-06-29T06:53:00',83.682,83.689,83.682,83.686,59.48,83.692,83.698,83.692,83.696,65.83,False
'2018-06-29T06:54:00',83.686,83.687,83.682,83.686,23.12,83.695,83.695,83.691,83.693,31.5,True
'2018-06-29T06:55:00',83.691,83.691,83.672,83.677,45.36,83.695,83.701,83.681,83.685,51.87,False
'2018-06-29T06:56:00',83.679,83.681,83.665,83.669,35.74,83.685,83.69,83.675,83.679,31.74,True
'2018-06-29T06:57:00',83.668,83.686,83.667,83.683,47.25,83.677,83.696,83.677,83.692,62.4,False
'2018-06-29T06:58:00',83.682,83.682,83.652,83.652,70.23,83.692,83.692,83.66,83.662,80.37,False
'2018-06-29T06:59:00',83.655,83.675,83.655,83.675,78.0,83.665,83.685,83.665,83.685,91.48,True
'2018-06-29T07:00:00',83.674,83.681,83.665,83.681,128.86,83.683,83.693,83.675,83.693,130.32,True
'2018-06-29T07:01:00',83.682,83.682,83.661,83.662,132.03,83.692,83.692,83.671,83.672,113.76,False
'2018-06-29T07:02:00',83.663,83.674,83.66,83.669,79.5,83.674,83.684,83.671,83.679,131.89,False
'2018-06-29T07:03:00',83.669,83.672,83.661,83.664,81.72,83.679,83.684,83.672,83.675,122.58,False
'2018-06-29T07:04:00',83.663,83.67,83.657,83.668,57.37,83.675,83.679,83.665,83.677,51.86,True
'2018-06-29T07:05:00',83.667,83.676,83.663,83.674,42.24,83.676,83.684,83.671,83.682,32.12,False
'2018-06-29T07:06:00',83.674,83.674,83.662,83.667,43.87,83.681,83.681,83.671,83.676,37.0,False
'2018-06-29T07:07:00',83.666,83.666,83.661,83.663,32.0,83.673,83.674,83.67,83.672,33.25,False
'2018-06-29T07:08:00',83.663,83.664,83.649,83.653,50.98,83.671,83.673,83.658,83.662,65.84,False
'2018-06-29T07:09:00',83.654,83.659,83.65,83.65,61.19,83.662,83.666,83.657,83.66,47.0,False
'2018-06-29T07:10:00',83.65,83.655,83.648,83.654,57.68,83.659,83.664,83.657,83.662,38.25,True
'2018-06-29T07:11:00',83.654,83.662,83.652,83.657,78.2,83.664,83.672,83.661,83.667,52.0,True
'2018-06-29T07:12:00',83.656,83.666,83.654,83.664,41.46,83.665,83.675,83.662,83.671,40.0,True
'2018-06-29T07:13:00',83.662,83.679,83.662,83.676,97.95,83.671,83.687,83.67,83.686,69.5,True
'2018-06-29T07:14:00',83.676,83.681,83.671,83.681,67.65,83.686,83.689,83.681,83.689,52.5,True
'2018-06-29T07:15:00',83.682,83.682,83.658,83.668,84.01,83.689,83.691,83.667,83.676,62.12,False
'2018-06-29T07:16:00',83.668,83.675,83.657,83.66,69.93,83.676,83.683,83.666,83.668,56.22,False
'2018-06-29T07:17:00',83.661,83.668,83.656,83.666,76.42,83.668,83.678,83.664,83.676,52.25,False
'2018-06-29T07:18:00',83.665,83.666,83.66,83.665,53.84,83.675,83.676,83.67,83.675,54.21,True
'2018-06-29T07:19:00',83.666,83.673,83.658,83.671,35.74,83.675,83.682,83.667,83.681,30.09,True
'2018-06-29T07:20:00',83.672,83.677,83.667,83.674,67.0,83.682,83.686,83.676,83.684,110.32,True
'2018-06-29T07:21:00',83.675,83.686,83.673,83.686,80.51,83.684,83.696,83.681,83.696,73.57,True
'2018-06-29T07:22:00',83.685,83.692,83.682,83.69,67.72,83.695,83.7,83.692,83.698,70.11,True
'2018-06-29T07:23:00',83.688,83.694,83.683,83.683,23.84,83.698,83.703,83.691,83.692,33.24,False
'2018-06-29T07:24:00',83.684,83.693,83.678,83.693,62.57,83.691,83.701,83.686,83.701,83.22,True
'2018-06-29T07:25:00',83.689,83.705,83.689,83.696,69.82,83.699,83.713,83.698,83.706,109.3,False
'2018-06-29T07:26:00',83.697,83.697,83.68,83.68,79.05,83.706,83.707,83.689,83.689,97.44,True
'2018-06-29T07:27:00',83.681,83.698,83.681,83.696,62.71,83.69,83.707,83.69,83.704,72.48,True
'2018-06-29T07:28:00',83.696,83.7,83.691,83.691,83.44,83.703,83.709,83.7,83.701,64.72,False
'2018-06-29T07:29:00',83.693,83.698,83.689,83.695,120.67,83.701,83.708,83.697,83.705,65.21,True
'2018-06-29T07:30:00',83.696,83.706,83.685,83.706,144.45,83.705,83.716,83.695,83.715,77.5,False
'2018-06-29T07:31:00',83.705,83.705,83.695,83.695,91.08,83.714,83.714,83.703,83.705,56.25,False
'2018-06-29T07:32:00',83.694,83.704,83.69,83.692,79.96,83.704,83.712,83.7,83.702,108.45,False
'2018-06-29T07:33:00',83.692,83.695,83.679,83.682,53.35,83.702,83.703,83.689,83.692,70.08,True
'2018-06-29T07:34:00',83.683,83.7,83.673,83.696,104.62,83.693,83.709,83.682,83.704,121.31,False
'2018-06-29T07:35:00',83.695,83.699,83.674,83.674,104.85,83.704,83.708,83.68,83.68,113.58,False
'2018-06-29T07:36:00',83.674,83.685,83.674,83.68,35.5,83.681,83.69,83.681,83.687,36.25,False
'2018-06-29T07:37:00',83.68,83.68,83.651,83.66,97.37,83.686,83.687,83.657,83.666,93.84,False
'2018-06-29T07:38:00',83.66,83.669,83.66,83.664,58.24,83.668,83.678,83.666,83.674,60.47,True
'2018-06-29T07:39:00',83.664,83.669,83.66,83.665,100.98,83.672,83.679,83.67,83.674,90.93,True
'2018-06-29T07:40:00',83.664,83.677,83.662,83.669,107.73,83.674,83.687,83.671,83.677,88.02,False
'2018-06-29T07:41:00',83.668,83.676,83.665,83.673,94.43,83.678,83.685,83.675,83.681,121.74,True
'2018-06-29T07:42:00',83.673,83.677,83.655,83.657,91.11,83.682,83.686,83.664,83.666,92.35,False
'2018-06-29T07:43:00',83.656,83.658,83.65,83.654,81.5,83.666,83.667,83.659,83.662,108.43,True
'2018-06-29T07:44:00',83.654,83.665,83.654,83.663,53.25,83.663,83.671,83.661,83.67,91.92,True
'2018-06-29T07:45:00',83.664,83.69,83.664,83.684,90.5,83.67,83.695,83.67,83.692,99.45,False
'2018-06-29T07:46:00',83.685,83.688,83.678,83.682,43.37,83.692,83.694,83.685,83.688,55.34,True
'2018-06-29T07:47:00',83.683,83.698,83.673,83.698,55.75,83.689,83.707,83.679,83.707,69.22,True
'2018-06-29T07:48:00',83.7,83.702,83.678,83.684,58.5,83.707,83.711,83.685,83.693,66.46,False
'2018-06-29T07:49:00',83.686,83.688,83.679,83.686,68.25,83.693,83.696,83.688,83.695,95.04,True
'2018-06-29T07:50:00',83.686,83.708,83.684,83.702,93.37,83.696,83.716,83.692,83.71,112.71,False
'2018-06-29T07:51:00',83.702,83.703,83.69,83.701,71.62,83.711,83.714,83.698,83.711,69.74,True
'2018-06-29T07:52:00',83.701,83.709,83.7,83.701,73.11,83.713,83.718,83.71,83.71,108.34,False
'2018-06-29T07:53:00',83.698,83.703,83.693,83.695,77.54,83.708,83.712,83.703,83.706,83.1,True
'2018-06-29T07:54:00',83.699,83.72,83.699,83.72,77.49,83.706,83.731,83.706,83.727,101.68,True
'2018-06-29T07:55:00',83.718,83.727,83.71,83.72,101.82,83.727,83.735,83.72,83.731,114.52,False
'2018-06-29T07:56:00',83.72,83.725,83.716,83.722,114.77,83.731,83.735,83.726,83.73,78.85,True
'2018-06-29T07:57:00',83.722,83.737,83.722,83.732,77.11,83.731,83.747,83.73,83.741,73.12,False
'2018-06-29T07:58:00',83.731,83.733,83.722,83.722,73.48,83.741,83.742,83.733,83.733,81.85,True
'2018-06-29T07:59:00',83.724,83.736,83.724,83.731,104.5,83.734,83.744,83.734,83.742,68.61,False
'2018-06-29T08:00:00',83.73,83.73,83.711,83.717,85.63,83.737,83.737,83.716,83.722,71.1,False
'2018-06-29T08:01:00',83.717,83.724,83.708,83.71,99.84,83.725,83.73,83.716,83.719,82.22,False
'2018-06-29T08:02:00',83.708,83.711,83.696,83.697,112.19,83.716,83.72,83.704,83.704,93.11,False
'2018-06-29T08:03:00',83.698,83.699,83.677,83.681,186.38,83.706,83.706,83.683,83.685,134.75,False
'2018-06-29T08:04:00',83.681,83.687,83.667,83.687,112.46,83.686,83.696,83.674,83.695,88.47,True
'2018-06-29T08:05:00',83.689,83.703,83.682,83.697,86.05,83.695,83.711,83.69,83.705,53.85,True
'2018-06-29T08:06:00',83.696,83.705,83.689,83.697,186.76,83.703,83.711,83.697,83.704,136.0,False
'2018-06-29T08:07:00',83.697,83.697,83.685,83.687,87.23,83.703,83.703,83.692,83.695,63.0,False
'2018-06-29T08:08:00',83.688,83.688,83.677,83.679,99.56,83.693,83.695,83.685,83.687,59.12,False
'2018-06-29T08:09:00',83.677,83.677,83.664,83.664,108.31,83.685,83.685,83.672,83.672,74.0,False
'2018-06-29T08:10:00',83.666,83.674,83.659,83.664,105.02,83.672,83.681,83.667,83.672,80.5,True
'2018-06-29T08:11:00',83.662,83.684,83.66,83.675,143.24,83.671,83.692,83.668,83.682,119.49,False
'2018-06-29T08:12:00',83.675,83.683,83.671,83.683,83.21,83.684,83.69,83.68,83.69,114.37,True
'2018-06-29T08:13:00',83.681,83.692,83.681,83.685,108.32,83.69,83.699,83.69,83.693,95.07,True
'2018-06-29T08:14:00',83.687,83.699,83.687,83.692,122.54,83.696,83.706,83.695,83.699,94.0,False
'2018-06-29T08:15:00',83.691,83.691,83.666,83.67,139.17,83.697,83.697,83.673,83.677,112.5,False
'2018-06-29T08:16:00',83.669,83.677,83.665,83.668,120.28,83.678,83.685,83.672,83.677,72.5,True
'2018-06-29T08:17:00',83.671,83.707,83.671,83.7,135.91,83.677,83.715,83.677,83.708,99.87,False
'2018-06-29T08:18:00',83.698,83.698,83.683,83.687,123.36,83.705,83.707,83.692,83.694,81.0,False
'2018-06-29T08:19:00',83.685,83.691,83.676,83.69,108.03,83.694,83.699,83.685,83.698,85.62,False
'2018-06-29T08:20:00',83.69,83.69,83.674,83.684,89.06,83.698,83.698,83.683,83.692,64.0,False
'2018-06-29T08:21:00',83.683,83.689,83.676,83.679,98.09,83.692,83.696,83.683,83.687,76.25,True
'2018-06-29T08:22:00',83.68,83.698,83.68,83.698,116.26,83.687,83.708,83.687,83.707,85.0,True
'2018-06-29T08:23:00',83.699,83.7,83.688,83.69,110.38,83.707,83.708,83.696,83.697,67.75,False
'2018-06-29T08:24:00',83.689,83.689,83.681,83.682,71.68,83.697,83.697,83.688,83.69,46.75,False
'2018-06-29T08:25:00',83.681,83.683,83.672,83.677,50.33,83.691,83.691,83.679,83.686,37.75,False
'2018-06-29T08:26:00',83.678,83.68,83.668,83.679,91.11,83.687,83.688,83.678,83.688,88.12,True
'2018-06-29T08:27:00',83.681,83.684,83.661,83.662,97.53,83.69,83.693,83.669,83.67,96.5,False
'2018-06-29T08:28:00',83.661,83.664,83.657,83.661,87.26,83.67,83.671,83.665,83.666,91.75,True
'2018-06-29T08:29:00',83.661,83.67,83.652,83.662,116.52,83.667,83.677,83.662,83.671,91.87,False
'2018-06-29T08:30:00',83.66,83.664,83.652,83.659,145.96,83.666,83.673,83.66,83.669,121.49,True
'2018-06-29T08:31:00',83.659,83.665,83.652,83.653,161.48,83.669,83.672,83.658,83.659,132.62,False
'2018-06-29T08:32:00',83.654,83.659,83.642,83.647,127.07,83.66,83.667,83.65,83.655,95.35,False
'2018-06-29T08:33:00',83.647,83.65,83.637,83.638,96.72,83.655,83.659,83.646,83.648,91.07,False
'2018-06-29T08:34:00',83.639,83.647,83.634,83.637,154.59,83.648,83.656,83.643,83.644,123.87,False
'2018-06-29T08:35:00',83.637,83.641,83.629,83.635,118.72,83.645,83.65,83.636,83.641,80.33,False
'2018-06-29T08:36:00',83.635,83.635,83.613,83.626,120.95,83.642,83.642,83.624,83.635,124.68,False
'2018-06-29T08:37:00',83.626,83.634,83.611,83.613,84.27,83.635,83.644,83.62,83.62,95.79,False
'2018-06-29T08:38:00',83.611,83.621,83.608,83.618,164.05,83.621,83.629,83.616,83.626,151.84,True
'2018-06-29T08:39:00',83.618,83.623,83.585,83.585,131.4,83.627,83.632,83.592,83.592,123.9,False
'2018-06-29T08:40:00',83.584,83.611,83.584,83.609,85.29,83.591,83.62,83.591,83.617,105.83,True
'2018-06-29T08:41:00',83.609,83.614,83.603,83.61,134.07,83.619,83.622,83.611,83.619,105.49,False
'2018-06-29T08:42:00',83.608,83.613,83.591,83.597,140.44,83.618,83.622,83.6,83.605,125.44,False
'2018-06-29T08:43:00',83.595,83.611,83.595,83.6,90.19,83.606,83.62,83.605,83.609,116.98,True
'2018-06-29T08:44:00',83.602,83.623,83.598,83.62,95.29,83.61,83.63,83.608,83.628,145.83,True
'2018-06-29T08:45:00',83.621,83.651,83.618,83.651,103.35,83.629,83.66,83.627,83.659,156.29,True
'2018-06-29T08:46:00',83.651,83.665,83.65,83.664,151.03,83.66,83.675,83.66,83.672,152.86,True
'2018-06-29T08:47:00',83.662,83.666,83.635,83.646,213.25,83.671,83.675,83.643,83.657,201.48,False
'2018-06-29T08:48:00',83.646,83.648,83.621,83.622,181.5,83.657,83.658,83.63,83.631,154.76,False
'2018-06-29T08:49:00',83.624,83.639,83.624,83.628,135.63,83.631,83.649,83.631,83.638,127.66,True
'2018-06-29T08:50:00',83.628,83.64,83.628,83.639,97.92,83.638,83.65,83.634,83.648,99.95,True
'2018-06-29T08:51:00',83.639,83.645,83.635,83.638,110.88,83.647,83.654,83.644,83.645,101.07,False
'2018-06-29T08:52:00',83.637,83.644,83.632,83.634,107.53,83.645,83.653,83.641,83.642,69.96,False
'2018-06-29T08:53:00',83.633,83.644,83.62,83.63,123.88,83.642,83.652,83.625,83.637,120.73,False
'2018-06-29T08:54:00',83.63,83.63,83.608,83.62,120.18,83.635,83.638,83.616,83.626,101.21,False
'2018-06-29T08:55:00',83.62,83.63,83.609,83.614,117.2,83.626,83.637,83.618,83.622,101.55,True
'2018-06-29T08:56:00',83.616,83.634,83.616,83.62,92.45,83.622,83.641,83.622,83.627,124.01,False
'2018-06-29T08:57:00',83.619,83.624,83.612,83.615,138.78,83.627,83.633,83.619,83.622,142.51,False
'2018-06-29T08:58:00',83.613,83.617,83.599,83.599,139.21,83.622,83.627,83.607,83.607,137.55,False
'2018-06-29T08:59:00',83.602,83.613,83.601,83.613,104.83,83.61,83.622,83.61,83.622,99.24,False
'2018-06-29T09:00:00',83.613,83.613,83.591,83.61,173.62,83.621,83.622,83.599,83.615,199.44,True
'2018-06-29T09:01:00',83.61,83.628,83.601,83.618,161.82,83.617,83.636,83.609,83.628,203.95,True
'2018-06-29T09:02:00',83.619,83.658,83.619,83.65,197.88,83.629,83.665,83.629,83.659,253.48,True
'2018-06-29T09:03:00',83.652,83.671,83.646,83.661,146.21,83.659,83.68,83.655,83.671,196.67,False
'2018-06-29T09:04:00',83.661,83.663,83.643,83.643,113.19,83.671,83.672,83.651,83.651,164.74,False
'2018-06-29T09:05:00',83.642,83.643,83.628,83.632,188.21,83.651,83.652,83.636,83.638,174.94,False
'2018-06-29T09:06:00',83.628,83.628,83.608,83.608,228.44,83.636,83.636,83.615,83.615,139.11,True
'2018-06-29T09:07:00',83.61,83.63,83.603,83.628,245.27,83.617,83.636,83.611,83.634,176.15,True
'2018-06-29T09:08:00',83.628,83.645,83.626,83.64,198.46,83.635,83.652,83.634,83.648,216.37,False
'2018-06-29T09:09:00',83.64,83.64,83.601,83.602,303.18,83.647,83.647,83.609,83.611,217.43,False
'2018-06-29T09:10:00',83.606,83.622,83.594,83.6,192.47,83.614,83.63,83.604,83.609,200.45,False
'2018-06-29T09:11:00',83.599,83.618,83.599,83.614,141.89,83.609,83.626,83.608,83.623,172.44,True
'2018-06-29T09:12:00',83.615,83.629,83.611,83.625,119.63,83.623,83.637,83.619,83.633,126.42,True
'2018-06-29T09:13:00',83.626,83.638,83.622,83.63,132.8,83.633,83.645,83.632,83.635,170.62,False
'2018-06-29T09:14:00',83.629,83.629,83.618,83.622,140.66,83.635,83.637,83.623,83.63,150.18,True
'2018-06-29T09:15:00',83.622,83.638,83.622,83.631,143.17,83.631,83.647,83.631,83.64,168.67,False
'2018-06-29T09:16:00',83.629,83.632,83.604,83.619,158.57,83.638,83.64,83.612,83.628,166.89,False
'2018-06-29T09:17:00',83.619,83.627,83.605,83.624,122.96,83.627,83.634,83.612,83.634,141.73,False
'2018-06-29T09:18:00',83.623,83.624,83.603,83.609,117.95,83.633,83.633,83.609,83.615,161.76,True
'2018-06-29T09:19:00',83.609,83.627,83.598,83.623,87.37,83.615,83.634,83.606,83.631,144.08,True
'2018-06-29T09:20:00',83.627,83.636,83.591,83.596,115.76,83.633,83.644,83.599,83.602,137.95,False
'2018-06-29T09:21:00',83.597,83.617,83.595,83.595,144.02,83.605,83.622,83.602,83.602,138.93,False
'2018-06-29T09:22:00',83.595,83.596,83.578,83.58,186.1,83.604,83.605,83.587,83.59,196.5,False
'2018-06-29T09:23:00',83.577,83.592,83.576,83.587,144.31,83.585,83.601,83.585,83.597,176.28,True
'2018-06-29T09:24:00',83.586,83.599,83.586,83.596,161.42,83.594,83.608,83.594,83.606,174.64,False
'2018-06-29T09:25:00',83.596,83.598,83.577,83.59,121.18,83.606,83.607,83.586,83.598,109.35,True
'2018-06-29T09:26:00',83.59,83.613,83.589,83.613,129.13,83.599,83.623,83.596,83.622,76.45,True
'2018-06-29T09:27:00',83.618,83.632,83.614,83.621,104.31,83.623,83.64,83.622,83.629,94.31,False
'2018-06-29T09:28:00',83.619,83.619,83.607,83.616,79.74,83.626,83.626,83.615,83.624,93.65,True
'2018-06-29T09:29:00',83.617,83.627,83.617,83.625,88.75,83.624,83.634,83.624,83.629,124.58,True
'2018-06-29T09:30:00',83.625,83.638,83.623,83.637,102.44,83.629,83.647,83.628,83.647,70.58,True
'2018-06-29T09:31:00',83.637,83.649,83.635,83.648,103.92,83.647,83.658,83.644,83.656,105.02,True
'2018-06-29T09:32:00',83.648,83.658,83.643,83.656,176.88,83.656,83.667,83.652,83.666,150.09,True
'2018-06-29T09:33:00',83.656,83.659,83.639,83.641,128.52,83.666,83.669,83.646,83.648,123.66,False
'2018-06-29T09:34:00',83.642,83.643,83.625,83.635,88.78,83.648,83.65,83.632,83.644,87.7,False
'2018-06-29T09:35:00',83.64,83.642,83.629,83.64,112.31,83.646,83.65,83.639,83.648,134.82,False
'2018-06-29T09:36:00',83.64,83.64,83.624,83.624,136.21,83.649,83.649,83.633,83.634,113.38,False
'2018-06-29T09:37:00',83.624,83.637,83.624,83.631,116.59,83.633,83.645,83.633,83.639,98.7,False
'2018-06-29T09:38:00',83.63,83.632,83.619,83.627,127.6,83.639,83.642,83.628,83.636,107.03,False
'2018-06-29T09:39:00',83.627,83.631,83.612,83.613,145.63,83.634,83.639,83.621,83.622,106.94,False
'2018-06-29T09:40:00',83.613,83.619,83.602,83.602,137.1,83.622,83.627,83.61,83.61,77.99,False
'2018-06-29T09:41:00',83.603,83.616,83.603,83.614,85.35,83.61,83.622,83.61,83.621,76.23,True
'2018-06-29T09:42:00',83.614,83.629,83.61,83.625,166.47,83.62,83.637,83.618,83.631,111.22,True
'2018-06-29T09:43:00',83.624,83.64,83.622,83.637,116.35,83.631,83.647,83.629,83.645,98.97,True
'2018-06-29T09:44:00',83.636,83.645,83.627,83.631,108.23,83.645,83.653,83.635,83.64,98.6,True
'2018-06-29T09:45:00',83.631,83.652,83.63,83.651,117.97,83.64,83.659,83.639,83.658,102.62,True
'2018-06-29T09:46:00',83.652,83.659,83.643,83.655,105.35,83.658,83.664,83.651,83.659,104.18,True
'2018-06-29T09:47:00',83.654,83.66,83.645,83.646,127.84,83.659,83.665,83.651,83.655,102.36,False
'2018-06-29T09:48:00',83.646,83.65,83.638,83.638,97.99,83.655,83.658,83.644,83.646,90.61,True
'2018-06-29T09:49:00',83.638,83.653,83.633,83.65,128.44,83.645,83.663,83.642,83.659,131.37,False
'2018-06-29T09:50:00',83.65,83.653,83.647,83.653,104.5,83.657,83.662,83.656,83.662,61.52,True
'2018-06-29T09:51:00',83.653,83.655,83.649,83.655,60.3,83.662,83.663,83.657,83.661,48.89,True
'2018-06-29T09:52:00',83.655,83.659,83.653,83.653,25.49,83.664,83.668,83.66,83.661,23.61,False
'2018-06-29T09:53:00',83.654,83.658,83.653,83.658,18.12,83.661,83.666,83.661,83.664,20.87,True
'2018-06-29T09:54:00',83.657,83.665,83.649,83.663,85.71,83.665,83.675,83.655,83.673,95.26,True
'2018-06-29T09:55:00',83.664,83.679,83.661,83.679,76.29,83.673,83.687,83.669,83.687,86.02,True
'2018-06-29T09:56:00',83.679,83.682,83.675,83.682,100.33,83.686,83.689,83.683,83.689,92.51,True
'2018-06-29T09:57:00',83.682,83.698,83.681,83.695,52.98,83.69,83.706,83.69,83.703,48.57,True
'2018-06-29T09:58:00',83.697,83.699,83.68,83.68,124.3,83.705,83.706,83.688,83.69,76.71,False
'2018-06-29T09:59:00',83.68,83.681,83.653,83.663,175.05,83.686,83.688,83.659,83.673,135.32,False
'2018-06-29T10:00:00',83.662,83.671,83.656,83.656,101.97,83.671,83.679,83.662,83.662,133.68,False
'2018-06-29T10:01:00',83.656,83.662,83.647,83.66,134.25,83.662,83.67,83.655,83.668,151.58,True
'2018-06-29T10:02:00',83.659,83.668,83.656,83.661,104.98,83.668,83.677,83.663,83.67,111.96,True
'2018-06-29T10:03:00',83.661,83.673,83.657,83.663,147.46,83.669,83.681,83.665,83.671,143.45,True
'2018-06-29T10:04:00',83.663,83.677,83.66,83.672,97.61,83.67,83.684,83.668,83.679,113.99,False
'2018-06-29T10:05:00',83.674,83.675,83.665,83.665,75.75,83.681,83.683,83.672,83.672,115.15,True
'2018-06-29T10:06:00',83.665,83.691,83.66,83.685,137.85,83.671,83.698,83.669,83.693,161.05,False
'2018-06-29T10:07:00',83.685,83.688,83.679,83.68,88.96,83.692,83.697,83.687,83.689,103.35,False
'2018-06-29T10:08:00',83.681,83.688,83.681,83.685,99.31,83.689,83.696,83.689,83.693,72.32,True
'2018-06-29T10:09:00',83.685,83.695,83.683,83.694,91.21,83.694,83.703,83.69,83.702,79.44,True
'2018-06-29T10:10:00',83.693,83.708,83.689,83.708,98.19,83.701,83.715,83.697,83.715,71.42,True
'2018-06-29T10:11:00',83.708,83.715,83.695,83.698,96.71,83.716,83.723,83.703,83.707,154.99,False
'2018-06-29T10:12:00',83.698,83.707,83.696,83.706,122.85,83.708,83.715,83.704,83.711,161.8,True
'2018-06-29T10:13:00',83.706,83.71,83.683,83.688,109.13,83.714,83.716,83.692,83.698,111.6,True
'2018-06-29T10:14:00',83.689,83.712,83.689,83.698,219.11,83.698,83.722,83.698,83.706,130.83,False
'2018-06-29T10:15:00',83.698,83.698,83.669,83.68,244.31,83.705,83.706,83.677,83.687,183.79,True
'2018-06-29T10:16:00',83.68,83.709,83.68,83.703,225.57,83.69,83.717,83.688,83.712,186.61,True
'2018-06-29T10:17:00',83.702,83.722,83.699,83.701,202.0,83.71,83.728,83.707,83.71,145.47,False
'2018-06-29T10:18:00',83.701,83.707,83.686,83.687,144.1,83.71,83.715,83.696,83.697,135.72,True
'2018-06-29T10:19:00',83.687,83.713,83.687,83.711,144.37,83.696,83.723,83.696,83.719,132.85,False
'2018-06-29T10:20:00',83.711,83.713,83.698,83.705,151.14,83.718,83.722,83.708,83.714,138.33,True
'2018-06-29T10:21:00',83.706,83.716,83.695,83.696,133.19,83.715,83.724,83.705,83.706,155.92,True
'2018-06-29T10:22:00',83.698,83.718,83.697,83.711,187.68,83.707,83.728,83.706,83.719,163.44,False
'2018-06-29T10:23:00',83.711,83.718,83.703,83.703,103.51,83.72,83.726,83.713,83.713,112.27,False
'2018-06-29T10:24:00',83.703,83.718,83.698,83.708,148.87,83.711,83.725,83.707,83.715,153.36,False
'2018-06-29T10:25:00',83.708,83.712,83.697,83.709,138.58,83.714,83.72,83.706,83.719,161.82,True
'2018-06-29T10:26:00',83.708,83.714,83.704,83.714,105.99,83.716,83.721,83.709,83.72,129.93,False
'2018-06-29T10:27:00',83.712,83.712,83.695,83.695,94.2,83.72,83.72,83.703,83.705,129.18,False
'2018-06-29T10:28:00',83.696,83.71,83.696,83.709,81.31,83.706,83.719,83.705,83.719,109.56,True
'2018-06-29T10:29:00',83.709,83.715,83.709,83.71,109.16,83.719,83.725,83.718,83.72,144.16,True
'2018-06-29T10:30:00',83.71,83.738,83.71,83.721,173.69,83.72,83.743,83.72,83.728,199.39,False
'2018-06-29T10:31:00',83.72,83.723,83.715,83.719,151.84,83.729,83.732,83.723,83.728,179.17,True
'2018-06-29T10:32:00',83.721,83.725,83.706,83.722,103.47,83.73,83.733,83.715,83.733,144.29,True
'2018-06-29T10:33:00',83.721,83.731,83.716,83.718,158.32,83.73,83.738,83.724,83.727,144.01,False
'2018-06-29T10:34:00',83.718,83.723,83.706,83.708,112.55,83.725,83.732,83.713,83.717,105.83,True
'2018-06-29T10:35:00',83.71,83.731,83.708,83.728,162.75,83.715,83.739,83.715,83.738,149.88,True
'2018-06-29T10:36:00',83.729,83.755,83.725,83.754,202.63,83.739,83.764,83.734,83.761,198.72,True
'2018-06-29T10:37:00',83.754,83.761,83.745,83.757,151.43,83.761,83.77,83.754,83.764,177.7,True
'2018-06-29T10:38:00',83.757,83.771,83.748,83.766,208.71,83.763,83.777,83.757,83.772,223.77,True
'2018-06-29T10:39:00',83.766,83.792,83.76,83.787,190.93,83.773,83.8,83.767,83.793,183.85,True
'2018-06-29T10:40:00',83.785,83.827,83.783,83.825,235.68,83.792,83.836,83.791,83.834,208.01,False
'2018-06-29T10:41:00',83.825,83.826,83.805,83.805,190.91,83.834,83.835,83.814,83.814,172.89,False
'2018-06-29T10:42:00',83.806,83.807,83.79,83.803,193.51,83.816,83.817,83.8,83.81,161.83,False
'2018-06-29T10:43:00',83.803,83.807,83.783,83.789,155.75,83.811,83.817,83.792,83.794,136.48,False
'2018-06-29T10:44:00',83.787,83.79,83.772,83.779,140.06,83.794,83.798,83.779,83.785,109.36,False
'2018-06-29T10:45:00',83.78,83.786,83.772,83.776,141.45,83.785,83.793,83.778,83.784,97.48,False
'2018-06-29T10:46:00',83.778,83.781,83.76,83.768,71.96,83.784,83.786,83.767,83.774,60.6,False
'2018-06-29T10:47:00',83.77,83.77,83.753,83.757,105.45,83.775,83.775,83.761,83.762,90.82,False
'2018-06-29T10:48:00',83.756,83.768,83.755,83.764,109.06,83.762,83.775,83.761,83.77,82.22,True
'2018-06-29T10:49:00',83.764,83.782,83.764,83.777,97.19,83.772,83.788,83.772,83.784,81.95,True
'2018-06-29T10:50:00',83.776,83.792,83.776,83.787,128.68,83.784,83.799,83.783,83.796,121.05,True
'2018-06-29T10:51:00',83.789,83.804,83.782,83.784,118.79,83.796,83.812,83.79,83.79,90.1,False
'2018-06-29T10:52:00',83.785,83.79,83.766,83.77,125.93,83.79,83.797,83.774,83.776,98.02,False
'2018-06-29T10:53:00',83.769,83.782,83.757,83.764,139.36,83.776,83.789,83.765,83.77,114.22,False
'2018-06-29T10:54:00',83.763,83.77,83.759,83.765,101.34,83.77,83.775,83.766,83.769,75.35,True
'2018-06-29T10:55:00',83.764,83.772,83.762,83.771,115.0,83.768,83.779,83.768,83.777,81.87,False
'2018-06-29T10:56:00',83.77,83.772,83.76,83.761,69.95,83.777,83.779,83.767,83.767,61.08,False
'2018-06-29T10:57:00',83.76,83.764,83.756,83.764,46.97,83.767,83.772,83.763,83.772,52.47,True
'2018-06-29T10:58:00',83.765,83.779,83.764,83.773,95.17,83.773,83.788,83.771,83.781,123.05,False
'2018-06-29T10:59:00',83.773,83.774,83.757,83.757,104.65,83.779,83.781,83.767,83.767,153.21,False
'2018-06-29T11:00:00',83.757,83.758,83.749,83.756,67.71,83.765,83.766,83.755,83.764,112.54,True
'2018-06-29T11:01:00',83.755,83.758,83.741,83.757,89.66,83.764,83.767,83.751,83.767,109.75,True
'2018-06-29T11:02:00',83.756,83.783,83.756,83.766,125.74,83.767,83.792,83.767,83.777,164.09,False
'2018-06-29T11:03:00',83.766,83.766,83.748,83.765,171.17,83.774,83.774,83.754,83.773,143.71,True
'2018-06-29T11:04:00',83.764,83.781,83.754,83.758,168.15,83.773,83.79,83.763,83.766,221.5,False
'2018-06-29T11:05:00',83.757,83.774,83.751,83.763,131.19,83.765,83.782,83.759,83.773,182.59,False
'2018-06-29T11:06:00',83.763,83.773,83.757,83.769,124.93,83.773,83.781,83.765,83.778,182.01,False
'2018-06-29T11:07:00',83.768,83.769,83.743,83.743,99.09,83.776,83.777,83.75,83.75,140.14,False
'2018-06-29T11:08:00',83.743,83.758,83.743,83.753,96.34,83.751,83.766,83.751,83.761,140.82,False
'2018-06-29T11:09:00',83.752,83.757,83.743,83.746,100.43,83.762,83.765,83.751,83.754,136.26,False
'2018-06-29T11:10:00',83.746,83.756,83.744,83.75,91.32,83.755,83.765,83.754,83.759,128.83,False
'2018-06-29T11:11:00',83.749,83.752,83.741,83.743,103.91,83.76,83.761,83.749,83.752,111.24,False
'2018-06-29T11:12:00',83.743,83.748,83.735,83.737,88.44,83.753,83.758,83.741,83.746,93.09,True
'2018-06-29T11:13:00',83.736,83.757,83.732,83.756,98.02,83.746,83.766,83.74,83.766,100.39,False
'2018-06-29T11:14:00',83.756,83.757,83.742,83.748,79.39,83.766,83.766,83.748,83.756,49.87,False
'2018-06-29T11:15:00',83.747,83.753,83.734,83.738,77.8,83.755,83.76,83.742,83.745,115.12,False
'2018-06-29T11:16:00',83.739,83.74,83.723,83.725,79.07,83.745,83.745,83.732,83.734,93.41,False
'2018-06-29T11:17:00',83.726,83.726,83.712,83.717,116.6,83.734,83.735,83.721,83.725,166.33,False
'2018-06-29T11:18:00',83.715,83.718,83.701,83.703,76.55,83.725,83.725,83.707,83.71,122.03,False
'2018-06-29T11:19:00',83.705,83.705,83.695,83.698,89.87,83.712,83.712,83.701,83.707,213.18,True
'2018-06-29T11:20:00',83.699,83.705,83.688,83.689,71.46,83.708,83.714,83.697,83.698,134.87,False
'2018-06-29T11:21:00',83.69,83.691,83.678,83.678,61.66,83.699,83.7,83.685,83.688,116.88,False
'2018-06-29T11:22:00',83.679,83.68,83.664,83.668,112.7,83.688,83.688,83.671,83.676,159.03,False
'2018-06-29T11:23:00',83.671,83.674,83.657,83.658,101.86,83.677,83.684,83.664,83.665,158.09,False
'2018-06-29T11:24:00',83.658,83.67,83.658,83.669,112.86,83.664,83.678,83.664,83.676,133.52,True
'2018-06-29T11:25:00',83.668,83.682,83.668,83.671,90.86,83.677,83.691,83.677,83.68,149.81,False
'2018-06-29T11:26:00',83.672,83.682,83.669,83.68,71.5,83.681,83.687,83.675,83.685,166.1,True
'2018-06-29T11:27:00',83.681,83.691,83.674,83.685,74.0,83.686,83.697,83.68,83.69,188.7,False
'2018-06-29T11:28:00',83.685,83.687,83.673,83.68,81.0,83.691,83.693,83.679,83.687,136.71,False
'2018-06-29T11:29:00',83.681,83.686,83.677,83.684,123.22,83.686,83.694,83.683,83.694,148.87,True
'2018-06-29T11:30:00',83.685,83.706,83.683,83.699,114.14,83.693,83.714,83.692,83.708,103.53,False
'2018-06-29T11:31:00',83.699,83.704,83.689,83.689,108.37,83.708,83.714,83.698,83.699,79.78,True
'2018-06-29T11:32:00',83.689,83.706,83.689,83.696,108.18,83.699,83.715,83.699,83.705,123.63,False
'2018-06-29T11:33:00',83.697,83.698,83.691,83.695,88.45,83.705,83.705,83.698,83.703,80.18,True
'2018-06-29T11:34:00',83.695,83.705,83.691,83.701,93.82,83.704,83.712,83.699,83.709,115.5,True
'2018-06-29T11:35:00',83.701,83.709,83.697,83.697,98.47,83.709,83.717,83.705,83.706,115.32,False
'2018-06-29T11:36:00',83.696,83.702,83.692,83.692,115.27,83.706,83.71,83.702,83.702,111.63,False
'2018-06-29T11:37:00',83.692,83.696,83.687,83.693,90.06,83.702,83.704,83.696,83.701,103.22,False
'2018-06-29T11:38:00',83.693,83.695,83.683,83.686,74.58,83.702,83.704,83.693,83.694,82.92,False
'2018-06-29T11:39:00',83.685,83.692,83.672,83.674,98.58,83.694,83.699,83.68,83.681,130.0,False
'2018-06-29T11:40:00',83.674,83.678,83.67,83.672,83.48,83.681,83.688,83.677,83.68,119.98,False
'2018-06-29T11:41:00',83.673,83.678,83.66,83.664,69.11,83.681,83.685,83.668,83.672,96.54,False
'2018-06-29T11:42:00',83.664,83.664,83.649,83.649,86.07,83.668,83.671,83.658,83.658,108.23,False
'2018-06-29T11:43:00',83.65,83.66,83.645,83.646,122.71,83.658,83.669,83.653,83.656,135.85,False
'2018-06-29T11:44:00',83.646,83.651,83.642,83.642,126.22,83.655,83.66,83.65,83.65,151.67,False
'2018-06-29T11:45:00',83.64,83.641,83.637,83.637,93.06,83.65,83.65,83.645,83.646,94.75,True
'2018-06-29T11:46:00',83.636,83.644,83.636,83.641,100.25,83.644,83.653,83.644,83.651,105.29,True
'2018-06-29T11:47:00',83.642,83.653,83.638,83.639,92.81,83.649,83.661,83.648,83.648,124.38,False
'2018-06-29T11:48:00',83.64,83.652,83.638,83.651,97.58,83.649,83.659,83.647,83.659,136.17,True
'2018-06-29T11:49:00',83.65,83.658,83.646,83.658,86.5,83.659,83.664,83.652,83.664,130.8,True
'2018-06-29T11:50:00',83.655,83.659,83.638,83.645,122.85,83.662,83.666,83.646,83.652,164.42,False
'2018-06-29T11:51:00',83.644,83.647,83.637,83.644,99.99,83.653,83.654,83.646,83.653,166.68,False
'2018-06-29T11:52:00',83.645,83.646,83.632,83.641,90.08,83.654,83.654,83.64,83.65,137.62,True
'2018-06-29T11:53:00',83.641,83.646,83.637,83.645,102.06,83.649,83.655,83.645,83.653,118.42,True
'2018-06-29T11:54:00',83.645,83.652,83.644,83.65,113.23,83.654,83.661,83.651,83.659,114.92,True
'2018-06-29T11:55:00',83.65,83.666,83.649,83.66,109.34,83.659,83.673,83.659,83.669,127.95,False
'2018-06-29T11:56:00',83.66,83.663,83.651,83.66,106.23,83.668,83.668,83.659,83.665,126.71,True
'2018-06-29T11:57:00',83.659,83.664,83.658,83.66,67.0,83.666,83.67,83.664,83.667,87.87,True
'2018-06-29T11:58:00',83.663,83.684,83.663,83.679,85.25,83.67,83.692,83.669,83.686,87.69,False
'2018-06-29T11:59:00',83.679,83.679,83.66,83.662,138.0,83.685,83.686,83.668,83.67,165.06,False
'2018-06-29T12:00:00',83.664,83.667,83.641,83.658,172.37,83.671,83.674,83.649,83.664,179.5,True
'2018-06-29T12:01:00',83.658,83.68,83.658,83.679,106.1,83.665,83.688,83.665,83.685,123.49,True
'2018-06-29T12:02:00',83.679,83.689,83.671,83.679,65.24,83.685,83.697,83.679,83.686,90.4,False
'2018-06-29T12:03:00',83.679,83.684,83.667,83.674,86.37,83.688,83.691,83.675,83.679,129.25,False
'2018-06-29T12:04:00',83.674,83.676,83.646,83.656,100.61,83.68,83.681,83.654,83.665,127.32,False
'2018-06-29T12:05:00',83.657,83.671,83.656,83.663,97.09,83.665,83.679,83.664,83.669,131.05,False
'2018-06-29T12:06:00',83.663,83.67,83.657,83.663,112.55,83.67,83.679,83.665,83.67,128.48,False
'2018-06-29T12:07:00',83.663,83.663,83.644,83.65,102.47,83.669,83.67,83.653,83.657,107.21,False
'2018-06-29T12:08:00',83.65,83.66,83.646,83.649,176.21,83.659,83.669,83.654,83.657,107.83,False
'2018-06-29T12:09:00',83.648,83.656,83.642,83.642,163.01,83.657,83.665,83.649,83.651,111.24,False
'2018-06-29T12:10:00',83.642,83.652,83.64,83.652,110.11,83.651,83.66,83.647,83.66,119.64,True
'2018-06-29T12:11:00',83.651,83.662,83.651,83.658,34.61,83.66,83.67,83.66,83.667,48.27,False
'2018-06-29T12:12:00',83.657,83.657,83.639,83.645,118.52,83.667,83.667,83.647,83.652,145.88,False
'2018-06-29T12:13:00',83.645,83.645,83.631,83.636,80.78,83.652,83.653,83.64,83.643,76.61,True
'2018-06-29T12:14:00',83.636,83.649,83.631,83.644,72.23,83.644,83.656,83.639,83.652,87.03,True
'2018-06-29T12:15:00',83.645,83.66,83.638,83.652,135.2,83.652,83.669,83.646,83.662,155.75,True
'2018-06-29T12:16:00',83.652,83.665,83.652,83.661,138.7,83.662,83.673,83.662,83.671,108.09,False
'2018-06-29T12:17:00',83.663,83.665,83.653,83.655,131.46,83.671,83.673,83.662,83.664,111.14,False
'2018-06-29T12:18:00',83.656,83.656,83.644,83.644,100.63,83.663,83.665,83.653,83.653,91.19,False
'2018-06-29T12:19:00',83.642,83.646,83.636,83.641,83.13,83.652,83.655,83.645,83.651,70.28,True
'2018-06-29T12:20:00',83.641,83.659,83.641,83.653,113.56,83.651,83.666,83.651,83.662,58.74,True
'2018-06-29T12:21:00',83.653,83.663,83.653,83.658,110.41,83.663,83.671,83.662,83.668,73.43,True
'2018-06-29T12:22:00',83.659,83.664,83.656,83.656,112.91,83.667,83.672,83.664,83.664,78.48,False
'2018-06-29T12:23:00',83.658,83.661,83.654,83.658,100.67,83.666,83.669,83.661,83.668,77.19,True
'2018-06-29T12:24:00',83.658,83.662,83.654,83.654,67.57,83.668,83.67,83.661,83.661,50.69,False
'2018-06-29T12:25:00',83.654,83.654,83.641,83.645,67.32,83.66,83.66,83.651,83.652,46.99,False
'2018-06-29T12:26:00',83.645,83.645,83.531,83.532,308.22,83.653,83.653,83.538,83.538,210.54,False
'2018-06-29T12:27:00',83.533,83.545,83.46,83.493,217.47,83.541,83.552,83.469,83.501,185.73,False
'2018-06-29T12:28:00',83.491,83.493,83.439,83.451,331.11,83.5,83.503,83.448,83.461,320.09,False
'2018-06-29T12:29:00',83.453,83.455,83.407,83.413,234.12,83.461,83.464,83.414,83.42,209.28,False
'2018-06-29T12:30:00',83.413,83.42,83.397,83.42,230.68,83.421,83.431,83.406,83.428,217.48,True
'2018-06-29T12:31:00',83.414,83.475,83.412,83.455,242.17,83.424,83.484,83.421,83.465,258.28,False
'2018-06-29T12:32:00',83.456,83.459,83.442,83.453,117.06,83.465,83.466,83.449,83.459,168.05,False
'2018-06-29T12:33:00',83.454,83.454,83.426,83.429,120.52,83.46,83.46,83.431,83.437,124.35,False
'2018-06-29T12:34:00',83.43,83.441,83.406,83.422,165.58,83.437,83.448,83.414,83.432,166.98,False
'2018-06-29T12:35:00',83.423,83.432,83.403,83.418,145.9,83.433,83.441,83.413,83.427,158.72,True
'2018-06-29T12:36:00',83.418,83.446,83.416,83.428,158.01,83.427,83.454,83.425,83.435,184.06,False
'2018-06-29T12:37:00',83.429,83.443,83.42,83.438,101.19,83.435,83.45,83.427,83.447,99.07,True
'2018-06-29T12:38:00',83.444,83.485,83.444,83.462,244.73,83.449,83.494,83.449,83.472,281.49,True
'2018-06-29T12:39:00',83.462,83.488,83.455,83.483,212.32,83.472,83.497,83.464,83.492,163.77,True
'2018-06-29T12:40:00',83.483,83.489,83.459,83.459,167.17,83.493,83.497,83.466,83.467,168.29,False
'2018-06-29T12:41:00',83.461,83.472,83.452,83.466,129.19,83.467,83.481,83.459,83.475,153.93,True
'2018-06-29T12:42:00',83.465,83.496,83.46,83.496,116.7,83.475,83.505,83.469,83.505,134.29,True
'2018-06-29T12:43:00',83.496,83.496,83.439,83.44,127.88,83.506,83.506,83.448,83.448,150.29,False
'2018-06-29T12:44:00',83.44,83.453,83.436,83.448,142.42,83.448,83.461,83.445,83.457,165.13,True
'2018-06-29T12:45:00',83.448,83.484,83.441,83.483,185.18,83.456,83.493,83.451,83.491,165.62,True
'2018-06-29T12:46:00',83.484,83.492,83.474,83.484,182.92,83.493,83.501,83.485,83.494,182.56,False
'2018-06-29T12:47:00',83.483,83.485,83.465,83.471,143.33,83.494,83.495,83.475,83.481,154.63,False
'2018-06-29T12:48:00',83.472,83.474,83.462,83.462,132.16,83.482,83.484,83.47,83.471,157.79,False
'2018-06-29T12:49:00',83.463,83.468,83.451,83.463,80.62,83.471,83.475,83.458,83.47,102.35,False
'2018-06-29T12:50:00',83.465,83.468,83.445,83.445,80.3,83.47,83.475,83.454,83.454,94.36,False
'2018-06-29T12:51:00',83.446,83.448,83.424,83.43,93.28,83.454,83.457,83.433,83.439,126.89,True
'2018-06-29T12:52:00',83.432,83.465,83.431,83.444,110.09,83.441,83.472,83.439,83.449,142.31,False
'2018-06-29T12:53:00',83.442,83.461,83.442,83.458,138.12,83.449,83.469,83.449,83.466,155.09,True
'2018-06-29T12:54:00',83.459,83.465,83.45,83.461,103.07,83.466,83.473,83.459,83.468,100.69,True
'2018-06-29T12:55:00',83.46,83.466,83.452,83.457,102.43,83.468,83.474,83.46,83.466,120.74,False
'2018-06-29T12:56:00',83.457,83.464,83.449,83.456,145.95,83.464,83.472,83.456,83.465,160.66,True
'2018-06-29T12:57:00',83.457,83.484,83.451,83.483,129.67,83.465,83.492,83.459,83.492,125.34,True
'2018-06-29T12:58:00',83.483,83.494,83.475,83.483,127.78,83.493,83.503,83.484,83.492,176.66,False
'2018-06-29T12:59:00',83.483,83.487,83.463,83.473,124.78,83.492,83.496,83.472,83.482,121.26,False
'2018-06-29T13:00:00',83.472,83.481,83.464,83.47,180.17,83.48,83.489,83.471,83.478,166.75,True
'2018-06-29T13:01:00',83.47,83.491,83.47,83.485,144.23,83.478,83.5,83.478,83.494,146.83,True
'2018-06-29T13:02:00',83.485,83.508,83.485,83.503,124.3,83.494,83.515,83.494,83.511,140.75,True
'2018-06-29T13:03:00',83.502,83.526,83.499,83.519,152.17,83.511,83.534,83.506,83.527,127.34,True
'2018-06-29T13:04:00',83.519,83.529,83.516,83.517,148.31,83.527,83.536,83.525,83.526,109.58,False
'2018-06-29T13:05:00',83.518,83.522,83.505,83.518,124.45,83.527,83.528,83.512,83.525,77.61,False
'2018-06-29T13:06:00',83.521,83.521,83.496,83.502,119.73,83.525,83.526,83.503,83.51,82.0,False
'2018-06-29T13:07:00',83.501,83.515,83.499,83.504,120.14,83.51,83.524,83.508,83.513,108.19,True
'2018-06-29T13:08:00',83.505,83.52,83.501,83.52,92.83,83.513,83.529,83.509,83.528,99.57,True
'2018-06-29T13:09:00',83.521,83.534,83.519,83.527,96.74,83.529,83.54,83.527,83.535,126.53,False
'2018-06-29T13:10:00',83.528,83.53,83.511,83.514,74.86,83.535,83.538,83.519,83.522,80.25,False
'2018-06-29T13:11:00',83.515,83.515,83.506,83.508,83.22,83.522,83.524,83.514,83.516,104.62,False
'2018-06-29T13:12:00',83.508,83.511,83.496,83.505,105.06,83.514,83.519,83.503,83.512,101.19,False
'2018-06-29T13:13:00',83.504,83.509,83.492,83.494,111.34,83.512,83.517,83.501,83.502,139.7,False
'2018-06-29T13:14:00',83.494,83.503,83.489,83.502,138.96,83.501,83.51,83.498,83.51,137.68,True
'2018-06-29T13:15:00',83.502,83.511,83.496,83.496,154.64,83.509,83.517,83.504,83.504,116.93,False
'2018-06-29T13:16:00',83.495,83.499,83.481,83.485,132.89,83.505,83.509,83.488,83.493,123.89,True
'2018-06-29T13:17:00',83.486,83.503,83.482,83.496,156.11,83.493,83.513,83.49,83.506,141.02,True
'2018-06-29T13:18:00',83.498,83.507,83.497,83.506,113.68,83.508,83.516,83.508,83.516,135.24,True
'2018-06-29T13:19:00',83.506,83.514,83.491,83.494,94.8,83.516,83.522,83.5,83.503,111.17,False
'2018-06-29T13:20:00',83.494,83.496,83.481,83.485,96.01,83.503,83.504,83.489,83.493,119.17,False
'2018-06-29T13:21:00',83.484,83.491,83.475,83.491,100.78,83.493,83.5,83.483,83.5,116.9,True
'2018-06-29T13:22:00',83.489,83.502,83.486,83.502,117.55,83.497,83.51,83.494,83.51,113.2,True
'2018-06-29T13:23:00',83.503,83.514,83.488,83.501,120.98,83.511,83.523,83.498,83.508,116.29,False
'2018-06-29T13:24:00',83.502,83.512,83.485,83.494,194.47,83.509,83.52,83.494,83.501,161.27,True
'2018-06-29T13:25:00',83.493,83.524,83.493,83.522,183.61,83.502,83.533,83.502,83.532,196.36,True
'2018-06-29T13:26:00',83.522,83.531,83.512,83.513,104.28,83.53,83.54,83.52,83.522,113.16,False
'2018-06-29T13:27:00',83.512,83.515,83.491,83.496,111.0,83.519,83.524,83.499,83.506,127.43,True
'2018-06-29T13:28:00',83.496,83.529,83.496,83.524,151.72,83.506,83.538,83.506,83.532,167.79,False
'2018-06-29T13:29:00',83.524,83.524,83.5,83.501,142.23,83.532,83.532,83.507,83.509,142.84,False
'2018-06-29T13:30:00',83.502,83.504,83.488,83.497,172.25,83.51,83.513,83.496,83.505,136.49,True
'2018-06-29T13:31:00',83.496,83.508,83.492,83.495,187.43,83.505,83.516,83.502,83.503,148.69,True
'2018-06-29T13:32:00',83.496,83.521,83.495,83.519,132.04,83.503,83.53,83.503,83.528,112.77,False
'2018-06-29T13:33:00',83.516,83.518,83.509,83.515,103.3,83.526,83.527,83.517,83.524,126.45,False
'2018-06-29T13:34:00',83.515,83.515,83.482,83.487,122.8,83.526,83.526,83.49,83.496,113.36,False
'2018-06-29T13:35:00',83.487,83.503,83.479,83.497,110.18,83.496,83.514,83.488,83.507,127.47,True
'2018-06-29T13:36:00',83.498,83.504,83.482,83.488,155.87,83.507,83.512,83.492,83.497,168.89,False
'2018-06-29T13:37:00',83.488,83.488,83.478,83.482,104.37,83.497,83.497,83.485,83.492,75.84,True
'2018-06-29T13:38:00',83.483,83.496,83.48,83.492,116.05,83.492,83.501,83.488,83.5,136.25,True
'2018-06-29T13:39:00',83.495,83.505,83.491,83.497,91.21,83.5,83.511,83.498,83.505,114.78,False
'2018-06-29T13:40:00',83.498,83.503,83.494,83.497,99.21,83.504,83.51,83.502,83.507,106.94,False
'2018-06-29T13:41:00',83.5,83.501,83.492,83.495,115.46,83.508,83.51,83.5,83.502,70.35,True
'2018-06-29T13:42:00',83.495,83.507,83.491,83.493,135.0,83.502,83.516,83.499,83.502,95.44,False
'2018-06-29T13:43:00',83.493,83.494,83.476,83.494,107.41,83.503,83.503,83.484,83.502,85.82,True
'2018-06-29T13:44:00',83.494,83.501,83.488,83.5,113.15,83.502,83.51,83.498,83.509,88.19,True
'2018-06-29T13:45:00',83.499,83.501,83.486,83.501,120.3,83.509,83.511,83.495,83.511,159.55,True
'2018-06-29T13:46:00',83.501,83.506,83.496,83.502,109.62,83.509,83.516,83.506,83.512,119.31,True
'2018-06-29T13:47:00',83.5,83.518,83.493,83.512,138.84,83.51,83.525,83.503,83.521,160.16,False
'2018-06-29T13:48:00',83.511,83.517,83.503,83.508,124.27,83.521,83.527,83.513,83.515,135.66,True
'2018-06-29T13:49:00',83.507,83.523,83.507,83.518,97.38,83.515,83.531,83.515,83.527,116.08,True
'2018-06-29T13:50:00',83.518,83.526,83.516,83.518,103.59,83.526,83.536,83.524,83.528,108.43,True
'2018-06-29T13:51:00',83.518,83.536,83.517,83.535,107.5,83.527,83.545,83.527,83.544,128.74,True
'2018-06-29T13:52:00',83.535,83.555,83.534,83.553,111.47,83.544,83.564,83.544,83.562,117.98,False
'2018-06-29T13:53:00',83.554,83.554,83.543,83.553,98.47,83.562,83.562,83.553,83.561,117.3,False
'2018-06-29T13:54:00',83.553,83.554,83.543,83.543,58.3,83.562,83.562,83.551,83.551,65.69,True
'2018-06-29T13:55:00',83.544,83.562,83.539,83.562,103.92,83.551,83.568,83.549,83.568,100.68,True
'2018-06-29T13:56:00',83.561,83.564,83.543,83.544,68.6,83.568,83.57,83.549,83.552,90.42,False
'2018-06-29T13:57:00',83.544,83.547,83.529,83.536,101.32,83.55,83.555,83.538,83.544,111.68,False
'2018-06-29T13:58:00',83.535,83.539,83.521,83.524,115.32,83.544,83.548,83.529,83.533,108.88,False
'2018-06-29T13:59:00',83.527,83.539,83.521,83.523,141.65,83.535,83.547,83.529,83.531,129.31,False
'2018-06-29T14:00:00',83.524,83.525,83.515,83.522,62.84,83.533,83.533,83.524,83.531,77.01,True
'2018-06-29T14:01:00',83.524,83.529,83.511,83.511,122.66,83.531,83.537,83.515,83.515,131.53,False
'2018-06-29T14:02:00',83.511,83.517,83.499,83.514,146.76,83.515,83.527,83.507,83.523,146.84,False
'2018-06-29T14:03:00',83.513,83.515,83.503,83.508,92.07,83.522,83.524,83.511,83.516,100.98,False
'2018-06-29T14:04:00',83.509,83.515,83.481,83.481,119.83,83.517,83.524,83.49,83.491,147.45,False
'2018-06-29T14:05:00',83.482,83.505,83.481,83.505,88.31,83.492,83.514,83.491,83.514,104.79,True
'2018-06-29T14:06:00',83.505,83.507,83.488,83.491,109.87,83.514,83.516,83.496,83.5,127.62,True
'2018-06-29T14:07:00',83.491,83.548,83.482,83.543,171.02,83.499,83.556,83.491,83.551,142.57,False
'2018-06-29T14:08:00',83.542,83.542,83.526,83.533,154.38,83.549,83.55,83.535,83.542,89.4,True
'2018-06-29T14:09:00',83.533,83.551,83.53,83.548,136.32,83.54,83.558,83.539,83.556,97.28,True
'2018-06-29T14:10:00',83.547,83.571,83.542,83.556,156.27,83.556,83.579,83.55,83.565,113.39,True
'2018-06-29T14:11:00',83.556,83.592,83.556,83.589,280.06,83.566,83.602,83.566,83.599,296.3,True
'2018-06-29T14:12:00',83.589,83.595,83.571,83.58,203.77,83.598,83.603,83.578,83.587,153.78,False
'2018-06-29T14:13:00',83.58,83.585,83.569,83.57,222.21,83.588,83.594,83.576,83.576,147.49,False
'2018-06-29T14:14:00',83.569,83.579,83.562,83.566,126.47,83.578,83.588,83.571,83.575,114.36,True
'2018-06-29T14:15:00',83.566,83.589,83.566,83.584,90.14,83.576,83.595,83.575,83.594,144.84,True
'2018-06-29T14:16:00',83.584,83.59,83.525,83.529,146.62,83.593,83.597,83.533,83.536,134.88,False
'2018-06-29T14:17:00',83.529,83.565,83.529,83.562,132.32,83.537,83.572,83.537,83.57,151.99,False
'2018-06-29T14:18:00',83.56,83.56,83.532,83.537,106.5,83.568,83.568,83.54,83.546,168.18,False
'2018-06-29T14:19:00',83.537,83.552,83.535,83.548,88.74,83.546,83.559,83.542,83.556,173.62,True
'2018-06-29T14:20:00',83.549,83.557,83.515,83.516,177.6,83.556,83.564,83.522,83.525,268.1,False
'2018-06-29T14:21:00',83.516,83.541,83.512,83.533,146.32,83.524,83.549,83.52,83.542,182.51,False
'2018-06-29T14:22:00',83.533,83.536,83.501,83.501,161.25,83.541,83.545,83.509,83.511,180.88,False
'2018-06-29T14:23:00',83.5,83.502,83.483,83.49,156.24,83.509,83.511,83.491,83.498,161.9,False
'2018-06-29T14:24:00',83.49,83.496,83.476,83.476,133.27,83.499,83.502,83.483,83.483,176.53,False
'2018-06-29T14:25:00',83.474,83.482,83.467,83.472,110.78,83.482,83.487,83.475,83.479,69.87,False
'2018-06-29T14:26:00',83.473,83.478,83.443,83.447,130.85,83.479,83.484,83.45,83.455,87.69,False
'2018-06-29T14:27:00',83.449,83.452,83.416,83.417,133.31,83.455,83.459,83.424,83.424,121.54,False
'2018-06-29T14:28:00',83.413,83.429,83.408,83.413,102.1,83.422,83.436,83.416,83.42,140.87,True
'2018-06-29T14:29:00',83.413,83.468,83.413,83.454,156.75,83.422,83.523,83.422,83.518,172.85,True
'2018-06-29T14:30:00',83.454,83.815,83.431,83.673,319.35,83.516,83.863,83.516,83.681,331.47,False
'2018-06-29T14:31:00',83.674,83.684,83.609,83.684,201.69,83.683,83.695,83.618,83.694,218.5,True
'2018-06-29T14:32:00',83.685,83.688,83.647,83.681,145.37,83.695,83.697,83.656,83.688,194.45,True
'2018-06-29T14:33:00',83.681,83.76,83.665,83.756,249.72,83.687,83.769,83.673,83.764,265.29,True
'2018-06-29T14:34:00',83.756,83.762,83.693,83.707,202.45,83.766,83.77,83.703,83.717,200.18,False
'2018-06-29T14:35:00',83.708,83.71,83.682,83.697,174.65,83.717,83.719,83.692,83.707,149.3,True
'2018-06-29T14:36:00',83.696,83.715,83.681,83.702,204.93,83.706,83.723,83.69,83.713,155.06,False
'2018-06-29T14:37:00',83.703,83.705,83.689,83.698,144.01,83.713,83.714,83.696,83.709,154.43,True
'2018-06-29T14:38:00',83.698,83.72,83.689,83.705,167.22,83.707,83.726,83.696,83.71,216.06,True
'2018-06-29T14:39:00',83.704,83.741,83.699,83.721,200.06,83.71,83.75,83.705,83.73,255.53,True
'2018-06-29T14:40:00',83.719,83.759,83.701,83.755,196.84,83.727,83.767,83.709,83.765,245.8,False
'2018-06-29T14:41:00',83.751,83.756,83.724,83.747,183.44,83.758,83.765,83.732,83.757,229.62,True
'2018-06-29T14:42:00',83.749,83.8,83.749,83.752,158.56,83.758,83.807,83.758,83.759,160.12,False
'2018-06-29T14:43:00',83.752,83.779,83.75,83.774,135.45,83.758,83.788,83.757,83.78,160.43,False
'2018-06-29T14:44:00',83.772,83.772,83.752,83.756,98.28,83.78,83.78,83.758,83.763,110.18,False
'2018-06-29T14:45:00',83.756,83.756,83.726,83.735,129.62,83.762,83.762,83.732,83.742,146.3,False
'2018-06-29T14:46:00',83.737,83.744,83.728,83.728,112.05,83.742,83.751,83.735,83.735,96.25,True
'2018-06-29T14:47:00',83.73,83.75,83.709,83.729,110.26,83.737,83.757,83.718,83.737,115.38,False
'2018-06-29T14:48:00',83.729,83.734,83.704,83.715,105.22,83.736,83.742,83.713,83.722,155.49,False
'2018-06-29T14:49:00',83.713,83.734,83.706,83.713,184.85,83.723,83.742,83.715,83.721,185.55,False
'2018-06-29T14:50:00',83.715,83.721,83.701,83.701,157.76,83.721,83.73,83.708,83.708,138.38,False
'2018-06-29T14:51:00',83.7,83.701,83.686,83.696,205.94,83.708,83.711,83.695,83.706,177.95,True
'2018-06-29T14:52:00',83.696,83.711,83.687,83.701,148.58,83.704,83.72,83.697,83.709,196.14,True
'2018-06-29T14:53:00',83.699,83.727,83.698,83.698,167.22,83.708,83.734,83.706,83.707,162.65,False
'2018-06-29T14:54:00',83.698,83.698,83.689,83.69,129.7,83.706,83.706,83.698,83.699,136.1,True
'2018-06-29T14:55:00',83.69,83.724,83.673,83.714,186.53,83.7,83.731,83.683,83.723,233.24,True
'2018-06-29T14:56:00',83.713,83.729,83.71,83.716,151.22,83.721,83.74,83.718,83.727,178.69,False
'2018-06-29T14:57:00',83.716,83.718,83.696,83.707,193.07,83.727,83.728,83.707,83.717,216.52,True
'2018-06-29T14:58:00',83.708,83.726,83.683,83.712,296.07,83.717,83.735,83.691,83.721,285.82,False
'2018-06-29T14:59:00',83.713,83.713,83.66,83.663,252.81,83.721,83.724,83.67,83.672,257.84,False
'2018-06-29T15:00:00',83.664,83.691,83.664,83.683,230.93,83.674,83.7,83.674,83.691,251.95,True
'2018-06-29T15:01:00',83.684,83.737,83.684,83.735,170.58,83.693,83.745,83.693,83.744,171.0,True
'2018-06-29T15:02:00',83.734,83.75,83.719,83.749,166.06,83.743,83.76,83.728,83.76,173.17,True
'2018-06-29T15:03:00',83.749,83.755,83.729,83.754,166.82,83.76,83.764,83.737,83.761,180.13,True
'2018-06-29T15:04:00',83.755,83.794,83.749,83.792,168.63,83.763,83.801,83.758,83.8,155.98,False
'2018-06-29T15:05:00',83.791,83.791,83.762,83.769,137.72,83.799,83.799,83.769,83.777,163.1,True
'2018-06-29T15:06:00',83.772,83.794,83.767,83.777,228.69,83.779,83.802,83.774,83.786,188.24,False
'2018-06-29T15:07:00',83.775,83.776,83.751,83.763,145.3,83.781,83.785,83.758,83.772,174.87,False
'2018-06-29T15:08:00',83.765,83.769,83.742,83.753,141.87,83.774,83.778,83.751,83.763,144.0,True
'2018-06-29T15:09:00',83.754,83.782,83.749,83.776,202.54,83.763,83.79,83.756,83.785,179.76,True
'2018-06-29T15:10:00',83.776,83.788,83.77,83.784,91.98,83.785,83.797,83.779,83.789,103.57,True
'2018-06-29T15:11:00',83.785,83.805,83.779,83.801,160.92,83.794,83.812,83.786,83.81,129.02,True
'2018-06-29T15:12:00',83.801,83.821,83.794,83.821,259.77,83.81,83.829,83.802,83.829,177.71,True
'2018-06-29T15:13:00',83.821,83.826,83.812,83.823,151.5,83.827,83.834,83.819,83.83,121.96,True
'2018-06-29T15:14:00',83.824,83.862,83.823,83.862,195.47,83.831,83.871,83.831,83.871,183.44,True
'2018-06-29T15:15:00',83.865,83.87,83.852,83.858,190.23,83.875,83.879,83.86,83.865,169.12,True
'2018-06-29T15:16:00',83.858,83.871,83.849,83.862,94.95,83.866,83.881,83.855,83.873,123.08,True
'2018-06-29T15:17:00',83.863,83.876,83.85,83.85,152.84,83.873,83.884,83.858,83.858,153.88,False
'2018-06-29T15:18:00',83.852,83.872,83.845,83.871,110.49,83.86,83.881,83.855,83.879,136.76,True
'2018-06-29T15:19:00',83.872,83.88,83.863,83.865,139.9,83.879,83.889,83.872,83.873,122.82,False
'2018-06-29T15:20:00',83.865,83.88,83.855,83.876,157.32,83.874,83.888,83.865,83.887,130.89,True
'2018-06-29T15:21:00',83.876,83.904,83.872,83.897,138.57,83.887,83.913,83.882,83.907,154.37,True
'2018-06-29T15:22:00',83.897,83.967,83.896,83.957,186.76,83.906,83.972,83.905,83.966,207.94,False
'2018-06-29T15:23:00',83.958,83.958,83.936,83.937,127.91,83.967,83.967,83.944,83.945,117.72,False
'2018-06-29T15:24:00',83.938,83.939,83.908,83.915,85.85,83.945,83.947,83.915,83.924,80.69,False
'2018-06-29T15:25:00',83.914,83.938,83.914,83.934,127.14,83.923,83.945,83.921,83.941,115.92,True
'2018-06-29T15:26:00',83.934,83.941,83.927,83.935,101.86,83.942,83.946,83.934,83.942,72.0,False
'2018-06-29T15:27:00',83.935,83.936,83.919,83.925,106.27,83.943,83.944,83.928,83.93,109.07,True
'2018-06-29T15:28:00',83.924,83.946,83.924,83.941,155.4,83.932,83.953,83.932,83.949,149.5,False
'2018-06-29T15:29:00',83.939,83.944,83.905,83.909,149.04,83.947,83.953,83.913,83.915,172.84,False
'2018-06-29T15:30:00',83.911,83.916,83.891,83.91,165.06,83.918,83.923,83.898,83.918,167.4,True
'2018-06-29T15:31:00',83.91,83.919,83.909,83.918,118.23,83.918,83.927,83.914,83.926,156.31,True
'2018-06-29T15:32:00',83.917,83.929,83.907,83.907,207.25,83.927,83.938,83.915,83.915,147.64,True
'2018-06-29T15:33:00',83.906,83.93,83.9,83.93,215.59,83.914,83.938,83.908,83.938,176.9,True
'2018-06-29T15:34:00',83.93,83.931,83.906,83.906,184.35,83.937,83.94,83.915,83.915,182.59,False
'2018-06-29T15:35:00',83.906,83.916,83.888,83.892,167.79,83.913,83.925,83.896,83.899,171.89,False
'2018-06-29T15:36:00',83.891,83.895,83.879,83.89,179.91,83.898,83.902,83.885,83.898,151.72,True
'2018-06-29T15:37:00',83.889,83.91,83.886,83.91,176.33,83.897,83.919,83.893,83.919,163.04,True
'2018-06-29T15:38:00',83.91,83.923,83.889,83.921,158.9,83.918,83.932,83.898,83.928,165.98,True
'2018-06-29T15:39:00',83.923,83.934,83.918,83.929,101.68,83.929,83.942,83.925,83.939,102.11,True
'2018-06-29T15:40:00',83.93,83.951,83.93,83.951,141.42,83.939,83.96,83.939,83.96,141.92,False
'2018-06-29T15:41:00',83.951,83.951,83.932,83.932,87.6,83.959,83.959,83.939,83.94,86.05,True
'2018-06-29T15:42:00',83.933,83.96,83.933,83.95,118.9,83.94,83.967,83.94,83.958,120.58,False
'2018-06-29T15:43:00',83.95,83.951,83.931,83.941,80.11,83.959,83.959,83.937,83.95,78.02,True
'2018-06-29T15:44:00',83.943,83.957,83.94,83.942,117.54,83.95,83.964,83.948,83.954,131.74,True
'2018-06-29T15:45:00',83.942,83.965,83.942,83.962,129.48,83.955,83.975,83.953,83.971,150.24,True
'2018-06-29T15:46:00',83.963,83.969,83.947,83.953,107.81,83.971,83.977,83.956,83.961,127.23,True
'2018-06-29T15:47:00',83.953,83.978,83.947,83.974,134.15,83.96,83.986,83.956,83.983,135.78,True
'2018-06-29T15:48:00',83.976,83.988,83.974,83.985,155.31,83.983,83.997,83.982,83.994,176.66,False
'2018-06-29T15:49:00',83.986,83.986,83.967,83.968,159.18,83.993,83.994,83.974,83.978,155.88,True
'2018-06-29T15:50:00',83.969,83.999,83.969,83.997,137.33,83.977,84.008,83.977,84.005,160.23,True
'2018-06-29T15:51:00',83.996,84.003,83.971,83.974,139.89,84.005,84.012,83.979,83.982,118.36,True
'2018-06-29T15:52:00',83.974,84.004,83.969,84.004,114.05,83.981,84.012,83.976,84.012,104.84,False
'2018-06-29T15:53:00',84.004,84.004,83.977,83.98,175.88,84.011,84.011,83.985,83.99,159.38,False
'2018-06-29T15:54:00',83.985,84.002,83.983,83.994,164.07,83.991,84.01,83.991,84.002,181.81,False
'2018-06-29T15:55:00',83.993,83.995,83.984,83.989,142.37,84.002,84.003,83.992,83.997,126.43,False
'2018-06-29T15:56:00',83.991,83.992,83.945,83.952,177.47,83.998,84.002,83.954,83.962,166.68,False
'2018-06-29T15:57:00',83.954,83.964,83.943,83.952,136.5,83.962,83.974,83.951,83.962,150.85,True
'2018-06-29T15:58:00',83.952,83.974,83.951,83.974,137.52,83.961,83.983,83.959,83.983,120.6,True
'2018-06-29T15:59:00',83.974,83.996,83.973,83.986,121.55,83.983,84.003,83.982,84.0,117.34,False
'2018-06-29T16:00:00',83.987,83.987,83.956,83.964,170.46,84.0,84.0,83.965,83.971,161.42,False
'2018-06-29T16:01:00',83.962,83.963,83.937,83.953,173.24,83.968,83.968,83.943,83.96,143.71,False
'2018-06-29T16:02:00',83.952,83.959,83.933,83.935,123.07,83.96,83.963,83.942,83.944,93.73,False
'2018-06-29T16:03:00',83.936,83.953,83.93,83.934,175.2,83.944,83.96,83.939,83.943,156.59,False
'2018-06-29T16:04:00',83.934,83.939,83.917,83.919,158.65,83.942,83.947,83.926,83.926,136.8,False
'2018-06-29T16:05:00',83.918,83.924,83.9,83.906,181.88,83.926,83.933,83.907,83.915,187.01,False
'2018-06-29T16:06:00',83.909,83.921,83.904,83.919,174.34,83.915,83.928,83.913,83.928,170.37,True
'2018-06-29T16:07:00',83.919,83.924,83.886,83.89,164.7,83.927,83.933,83.894,83.897,175.51,False
'2018-06-29T16:08:00',83.89,83.913,83.884,83.902,133.73,83.895,83.917,83.889,83.909,109.0,True
'2018-06-29T16:09:00',83.902,83.914,83.896,83.912,140.21,83.907,83.922,83.904,83.92,131.44,True
'2018-06-29T16:10:00',83.914,83.928,83.906,83.906,94.87,83.922,83.937,83.914,83.915,106.05,False
'2018-06-29T16:11:00',83.907,83.918,83.898,83.898,120.92,83.915,83.925,83.906,83.906,108.73,False
'2018-06-29T16:12:00',83.898,83.916,83.886,83.888,160.8,83.905,83.923,83.893,83.895,153.03,False
'2018-06-29T16:13:00',83.886,83.892,83.865,83.867,160.04,83.897,83.9,83.872,83.872,146.18,True
'2018-06-29T16:14:00',83.867,83.895,83.854,83.87,162.74,83.873,83.903,83.861,83.878,197.91,True
'2018-06-29T16:15:00',83.87,83.91,83.87,83.906,83.61,83.878,83.916,83.878,83.912,92.94,True
'2018-06-29T16:16:00',83.907,83.924,83.904,83.916,141.96,83.916,83.933,83.912,83.924,118.71,True
'2018-06-29T16:17:00',83.914,83.937,83.914,83.925,172.28,83.923,83.944,83.923,83.935,130.59,True
'2018-06-29T16:18:00',83.925,83.939,83.913,83.923,137.19,83.934,83.949,83.92,83.93,114.71,True
'2018-06-29T16:19:00',83.923,83.942,83.916,83.932,103.61,83.932,83.949,83.925,83.94,91.46,False
'2018-06-29T16:20:00',83.932,83.942,83.913,83.913,102.3,83.939,83.948,83.92,83.92,90.74,False
'2018-06-29T16:21:00',83.914,83.921,83.906,83.91,91.2,83.92,83.93,83.914,83.917,63.24,False
'2018-06-29T16:22:00',83.911,83.914,83.897,83.898,127.05,83.919,83.923,83.904,83.907,99.0,True
'2018-06-29T16:23:00',83.898,83.936,83.898,83.933,128.15,83.908,83.944,83.905,83.942,112.74,True
'2018-06-29T16:24:00',83.932,83.947,83.931,83.944,160.09,83.94,83.955,83.938,83.952,116.87,True
'2018-06-29T16:25:00',83.943,83.948,83.932,83.937,136.69,83.952,83.957,83.94,83.944,98.61,False
'2018-06-29T16:26:00',83.937,83.938,83.919,83.919,97.47,83.946,83.947,83.926,83.927,95.6,False
'2018-06-29T16:27:00',83.921,83.921,83.889,83.893,168.3,83.927,83.929,83.895,83.902,171.37,False
'2018-06-29T16:28:00',83.893,83.893,83.834,83.834,105.85,83.901,83.901,83.844,83.844,114.17,True
'2018-06-29T16:29:00',83.836,83.895,83.831,83.89,190.2,83.844,83.907,83.84,83.901,201.01,True
'2018-06-29T16:30:00',83.892,84.009,83.877,83.982,345.24,83.902,84.018,83.888,83.991,335.73,False
'2018-06-29T16:31:00',83.98,84.009,83.98,83.992,251.92,83.99,84.017,83.99,84.002,188.46,True
'2018-06-29T16:32:00',83.991,84.085,83.991,84.081,205.61,84.001,84.092,84.001,84.09,187.73,False
'2018-06-29T16:33:00',84.077,84.077,84.042,84.043,182.35,84.082,84.084,84.049,84.049,180.87,False
'2018-06-29T16:34:00',84.042,84.053,84.018,84.046,197.71,84.051,84.061,84.027,84.054,175.45,True
'2018-06-29T16:35:00',84.046,84.079,84.042,84.049,150.37,84.052,84.086,84.052,84.059,117.37,True
'2018-06-29T16:36:00',84.048,84.086,84.048,84.076,145.75,84.057,84.093,84.057,84.085,158.46,False
'2018-06-29T16:37:00',84.078,84.085,84.071,84.081,139.82,84.087,84.093,84.081,84.089,125.28,True
'2018-06-29T16:38:00',84.081,84.098,84.076,84.079,152.69,84.087,84.105,84.085,84.089,164.5,False
'2018-06-29T16:39:00',84.079,84.093,84.073,84.092,136.92,84.089,84.102,84.082,84.101,122.32,True
'2018-06-29T16:40:00',84.092,84.124,84.086,84.117,208.53,84.102,84.131,84.095,84.125,171.53,True
'2018-06-29T16:41:00',84.116,84.165,84.114,84.163,197.16,84.124,84.174,84.122,84.174,174.42,True
'2018-06-29T16:42:00',84.162,84.169,84.136,84.168,161.14,84.173,84.178,84.145,84.177,141.2,True
'2018-06-29T16:43:00',84.168,84.213,84.157,84.213,178.84,84.175,84.221,84.164,84.221,179.72,True
'2018-06-29T16:44:00',84.208,84.248,84.203,84.237,181.02,84.216,84.258,84.213,84.243,183.81,False
'2018-06-29T16:45:00',84.237,84.244,84.216,84.216,107.2,84.244,84.251,84.223,84.223,105.65,False
'2018-06-29T16:46:00',84.218,84.224,84.189,84.192,166.92,84.224,84.233,84.196,84.199,161.42,False
'2018-06-29T16:47:00',84.193,84.198,84.138,84.15,177.16,84.199,84.204,84.146,84.159,192.1,False
'2018-06-29T16:48:00',84.153,84.159,84.144,84.159,158.69,84.161,84.167,84.152,84.167,161.35,True
'2018-06-29T16:49:00',84.16,84.173,84.145,84.165,177.08,84.168,84.18,84.154,84.173,175.16,False
'2018-06-29T16:50:00',84.166,84.166,84.14,84.157,151.36,84.173,84.173,84.15,84.167,203.7,True
'2018-06-29T16:51:00',84.157,84.19,84.157,84.167,165.67,84.166,84.197,84.165,84.176,189.64,False
'2018-06-29T16:52:00',84.167,84.185,84.151,84.176,201.87,84.175,84.194,84.161,84.184,247.53,True
'2018-06-29T16:53:00',84.177,84.199,84.169,84.178,190.96,84.183,84.209,84.176,84.188,200.4,False
'2018-06-29T16:54:00',84.178,84.196,84.172,84.194,164.27,84.186,84.204,84.18,84.202,183.75,True
'2018-06-29T16:55:00',84.192,84.225,84.192,84.194,208.5,84.201,84.234,84.2,84.202,182.67,True
'2018-06-29T16:56:00',84.196,84.226,84.192,84.2,206.76,84.204,84.233,84.199,84.208,180.7,True
'2018-06-29T16:57:00',84.2,84.311,84.18,84.247,225.65,84.207,84.32,84.187,84.255,233.45,False
'2018-06-29T16:58:00',84.246,84.246,84.187,84.226,251.45,84.257,84.257,84.197,84.231,297.71,False
'2018-06-29T16:59:00',84.227,84.241,84.171,84.174,207.43,84.234,84.247,84.177,84.181,253.23,False
'2018-06-29T17:00:00',84.174,84.204,84.17,84.201,203.07,84.179,84.209,84.178,84.206,217.54,False
'2018-06-29T17:01:00',84.2,84.2,84.157,84.176,199.21,84.204,84.207,84.163,84.184,202.97,False
'2018-06-29T17:02:00',84.176,84.178,84.132,84.133,220.77,84.186,84.186,84.139,84.141,186.57,False
'2018-06-29T17:03:00',84.134,84.14,84.109,84.111,170.07,84.141,84.147,84.116,84.118,133.47,False
'2018-06-29T17:04:00',84.112,84.125,84.103,84.113,185.5,84.119,84.131,84.11,84.121,150.57,True
'2018-06-29T17:05:00',84.115,84.142,84.113,84.114,194.04,84.121,84.149,84.121,84.123,173.01,False
'2018-06-29T17:06:00',84.115,84.136,84.113,84.126,155.99,84.123,84.145,84.122,84.135,141.93,False
'2018-06-29T17:07:00',84.127,84.128,84.103,84.113,149.69,84.134,84.136,84.11,84.121,125.32,True
'2018-06-29T17:08:00',84.111,84.153,84.111,84.146,159.84,84.118,84.161,84.118,84.155,154.83,False
'2018-06-29T17:09:00',84.147,84.147,84.127,84.127,209.44,84.155,84.155,84.134,84.136,129.48,False
'2018-06-29T17:10:00',84.127,84.144,84.12,84.132,241.81,84.135,84.151,84.129,84.141,224.59,True
'2018-06-29T17:11:00',84.133,84.155,84.13,84.139,242.28,84.14,84.164,84.138,84.147,184.17,True
'2018-06-29T17:12:00',84.141,84.17,84.132,84.17,189.11,84.147,84.18,84.141,84.18,183.47,True
'2018-06-29T17:13:00',84.172,84.185,84.154,84.163,199.8,84.18,84.193,84.163,84.17,176.77,False
'2018-06-29T17:14:00',84.163,84.164,84.129,84.163,209.73,84.171,84.172,84.133,84.17,143.47,True
'2018-06-29T17:15:00',84.163,84.227,84.163,84.222,170.27,84.17,84.235,84.167,84.227,165.79,False
'2018-06-29T17:16:00',84.222,84.225,84.203,84.218,178.64,84.23,84.232,84.211,84.228,138.87,True
'2018-06-29T17:17:00',84.223,84.272,84.223,84.269,162.98,84.232,84.277,84.231,84.275,139.89,True
'2018-06-29T17:18:00',84.268,84.296,84.268,84.285,144.37,84.275,84.304,84.275,84.294,154.7,False
'2018-06-29T17:19:00',84.282,84.282,84.257,84.273,192.36,84.29,84.29,84.267,84.281,171.42,True
'2018-06-29T17:20:00',84.273,84.292,84.252,84.281,218.44,84.281,84.3,84.261,84.289,177.25,False
'2018-06-29T17:21:00',84.281,84.284,84.256,84.279,172.89,84.286,84.293,84.264,84.288,146.46,True
'2018-06-29T17:22:00',84.277,84.338,84.277,84.333,202.36,84.288,84.343,84.287,84.341,159.06,False
'2018-06-29T17:23:00',84.333,84.333,84.314,84.326,161.4,84.34,84.341,84.321,84.334,145.96,False
'2018-06-29T17:24:00',84.324,84.325,84.301,84.303,186.54,84.334,84.334,84.311,84.313,167.25,False
'2018-06-29T17:25:00',84.304,84.304,84.287,84.287,161.05,84.311,84.312,84.296,84.296,198.01,False
'2018-06-29T17:26:00',84.287,84.289,84.277,84.28,141.4,84.295,84.298,84.283,84.288,133.43,True
'2018-06-29T17:27:00',84.281,84.315,84.28,84.298,113.44,84.288,84.323,84.286,84.306,112.79,False
'2018-06-29T17:28:00',84.295,84.295,84.274,84.274,87.72,84.305,84.305,84.283,84.283,73.6,True
'2018-06-29T17:29:00',84.275,84.299,84.259,84.261,180.88,84.285,84.306,84.269,84.271,185.37,False
'2018-06-29T17:30:00',84.264,84.276,84.26,84.262,130.48,84.272,84.283,84.269,84.269,183.03,False
'2018-06-29T17:31:00',84.262,84.267,84.238,84.256,116.77,84.271,84.275,84.245,84.263,112.23,True
'2018-06-29T17:32:00',84.258,84.278,84.258,84.262,116.19,84.264,84.285,84.264,84.269,97.25,False
'2018-06-29T17:33:00',84.263,84.267,84.255,84.258,116.67,84.269,84.275,84.262,84.266,117.11,False
'2018-06-29T17:34:00',84.259,84.264,84.253,84.257,107.11,84.267,84.271,84.258,84.264,85.62,False
'2018-06-29T17:35:00',84.257,84.261,84.225,84.225,103.58,84.263,84.268,84.233,84.233,83.73,False
'2018-06-29T17:36:00',84.224,84.239,84.216,84.239,149.12,84.231,84.247,84.224,84.247,110.62,False
'2018-06-29T17:37:00',84.237,84.237,84.22,84.22,102.27,84.247,84.247,84.228,84.228,87.69,False
'2018-06-29T17:38:00',84.221,84.229,84.208,84.228,100.22,84.228,84.237,84.213,84.236,100.39,True
'2018-06-29T17:39:00',84.228,84.233,84.206,84.219,178.81,84.237,84.243,84.215,84.227,176.46,True
'2018-06-29T17:40:00',84.217,84.257,84.203,84.24,148.46,84.227,84.262,84.212,84.25,198.83,False
'2018-06-29T17:41:00',84.239,84.246,84.223,84.223,115.42,84.249,84.253,84.232,84.232,176.49,True
'2018-06-29T17:42:00',84.222,84.253,84.217,84.231,111.8,84.232,84.261,84.227,84.24,136.25,False
'2018-06-29T17:43:00',84.23,84.242,84.218,84.227,138.77,84.235,84.25,84.227,84.237,145.88,False
'2018-06-29T17:44:00',84.226,84.23,84.223,84.226,96.88,84.237,84.24,84.232,84.235,111.43,True
'2018-06-29T17:45:00',84.226,84.243,84.224,84.226,91.24,84.235,84.251,84.232,84.232,130.19,False
'2018-06-29T17:46:00',84.224,84.227,84.216,84.224,80.83,84.232,84.236,84.223,84.232,128.73,True
'2018-06-29T17:47:00',84.224,84.228,84.214,84.214,66.36,84.233,84.237,84.223,84.223,109.97,True
'2018-06-29T17:48:00',84.214,84.257,84.212,84.223,177.2,84.223,84.264,84.219,84.229,224.88,True
'2018-06-29T17:49:00',84.227,84.292,84.219,84.284,201.46,84.234,84.302,84.228,84.293,186.91,True
'2018-06-29T17:50:00',84.284,84.294,84.268,84.294,147.89,84.292,84.302,84.276,84.302,133.65,True
'2018-06-29T17:51:00',84.294,84.315,84.288,84.312,170.91,84.301,84.326,84.294,84.322,156.78,True
'2018-06-29T17:52:00',84.31,84.316,84.294,84.295,143.02,84.319,84.325,84.302,84.305,136.63,False
'2018-06-29T17:53:00',84.294,84.303,84.279,84.296,164.37,84.304,84.313,84.288,84.306,170.01,False
'2018-06-29T17:54:00',84.296,84.303,84.277,84.292,184.39,84.305,84.311,84.285,84.298,227.87,False
'2018-06-29T17:55:00',84.292,84.298,84.271,84.275,144.32,84.299,84.306,84.279,84.285,128.42,False
'2018-06-29T17:56:00',84.276,84.276,84.213,84.213,164.73,84.285,84.286,84.222,84.222,149.09,False
'2018-06-29T17:57:00',84.213,84.226,84.196,84.225,185.72,84.223,84.232,84.204,84.23,195.09,True
'2018-06-29T17:58:00',84.224,84.263,84.214,84.26,155.87,84.23,84.267,84.219,84.264,211.17,True
'2018-06-29T17:59:00',84.26,84.267,84.233,84.254,146.72,84.265,84.272,84.242,84.261,160.0,False
'2018-06-29T18:00:00',84.253,84.257,84.244,84.248,113.72,84.26,84.263,84.252,84.255,123.5,False
'2018-06-29T18:01:00',84.248,84.255,84.236,84.254,114.42,84.256,84.264,84.245,84.263,137.11,True
'2018-06-29T18:02:00',84.255,84.266,84.255,84.261,64.83,84.264,84.274,84.263,84.268,60.74,True
'2018-06-29T18:03:00',84.26,84.269,84.239,84.244,155.79,84.265,84.277,84.248,84.251,103.56,False
'2018-06-29T18:04:00',84.242,84.263,84.242,84.257,110.57,84.251,84.268,84.25,84.261,112.11,True
'2018-06-29T18:05:00',84.257,84.299,84.243,84.294,148.73,84.261,84.307,84.251,84.301,154.1,True
'2018-06-29T18:06:00',84.294,84.313,84.292,84.297,156.99,84.301,84.319,84.298,84.305,186.74,False
'2018-06-29T18:07:00',84.299,84.31,84.285,84.294,138.1,84.305,84.318,84.294,84.3,158.82,False
'2018-06-29T18:08:00',84.293,84.303,84.284,84.294,106.24,84.3,84.308,84.292,84.3,147.05,False
'2018-06-29T18:09:00',84.292,84.299,84.275,84.297,100.23,84.3,84.306,84.281,84.305,126.43,False
'2018-06-29T18:10:00',84.297,84.299,84.272,84.274,95.57,84.305,84.306,84.28,84.282,140.86,False
'2018-06-29T18:11:00',84.276,84.281,84.256,84.256,126.65,84.282,84.29,84.261,84.261,169.48,False
'2018-06-29T18:12:00',84.255,84.262,84.238,84.241,102.2,84.261,84.267,84.245,84.246,108.35,True
'2018-06-29T18:13:00',84.24,84.286,84.231,84.283,114.97,84.246,84.292,84.239,84.292,124.29,False
'2018-06-29T18:14:00',84.281,84.281,84.259,84.267,130.95,84.289,84.289,84.269,84.277,131.05,False
'2018-06-29T18:15:00',84.268,84.274,84.245,84.252,140.64,84.275,84.283,84.254,84.26,147.31,False
'2018-06-29T18:16:00',84.252,84.263,84.25,84.258,90.56,84.26,84.272,84.26,84.266,72.71,False
'2018-06-29T18:17:00',84.258,84.259,84.235,84.254,96.3,84.266,84.267,84.243,84.263,80.26,True
'2018-06-29T18:18:00',84.255,84.273,84.253,84.272,97.84,84.263,84.281,84.263,84.278,88.53,True
'2018-06-29T18:19:00',84.272,84.298,84.272,84.273,86.08,84.278,84.302,84.278,84.282,90.24,False
'2018-06-29T18:20:00',84.274,84.289,84.27,84.282,110.0,84.283,84.297,84.278,84.287,128.89,True
'2018-06-29T18:21:00',84.28,84.312,84.278,84.305,134.09,84.287,84.319,84.285,84.311,150.82,False
'2018-06-29T18:22:00',84.306,84.307,84.286,84.292,79.24,84.311,84.311,84.291,84.299,100.12,False
'2018-06-29T18:23:00',84.292,84.3,84.273,84.273,84.22,84.299,84.305,84.281,84.281,109.04,False
'2018-06-29T18:24:00',84.273,84.284,84.27,84.272,133.86,84.281,84.294,84.278,84.279,123.14,True
'2018-06-29T18:25:00',84.273,84.289,84.272,84.28,87.49,84.281,84.296,84.28,84.288,105.26,False
'2018-06-29T18:26:00',84.283,84.287,84.276,84.278,86.78,84.29,84.295,84.283,84.286,90.48,True
'2018-06-29T18:27:00',84.28,84.294,84.278,84.291,128.11,84.286,84.303,84.285,84.3,104.69,False
'2018-06-29T18:28:00',84.294,84.294,84.277,84.291,109.15,84.301,84.303,84.285,84.3,91.66,True
'2018-06-29T18:29:00',84.291,84.3,84.285,84.285,70.43,84.298,84.308,84.292,84.292,77.28,False
'2018-06-29T18:30:00',84.284,84.284,84.264,84.266,74.94,84.292,84.292,84.27,84.273,96.54,False
'2018-06-29T18:31:00',84.266,84.27,84.248,84.248,95.26,84.274,84.275,84.253,84.253,75.36,False
'2018-06-29T18:32:00',84.248,84.249,84.23,84.239,98.55,84.254,84.255,84.236,84.247,88.48,False
'2018-06-29T18:33:00',84.24,84.24,84.229,84.231,89.19,84.248,84.248,84.237,84.239,79.17,True
'2018-06-29T18:34:00',84.229,84.248,84.224,84.239,110.87,84.239,84.256,84.231,84.248,128.67,True
'2018-06-29T18:35:00',84.241,84.279,84.24,84.279,76.57,84.248,84.287,84.248,84.287,104.65,True
'2018-06-29T18:36:00',84.276,84.28,84.258,84.259,53.09,84.284,84.288,84.267,84.267,48.84,False
'2018-06-29T18:37:00',84.258,84.278,84.252,84.272,81.77,84.267,84.285,84.259,84.28,90.19,True
'2018-06-29T18:38:00',84.272,84.282,84.268,84.282,67.82,84.281,84.291,84.275,84.289,74.68,True
'2018-06-29T18:39:00',84.282,84.298,84.282,84.288,90.47,84.29,84.305,84.29,84.295,63.71,False
'2018-06-29T18:40:00',84.288,84.295,84.281,84.292,134.17,84.295,84.303,84.288,84.299,91.6,True
'2018-06-29T18:41:00',84.291,84.298,84.282,84.295,68.35,84.299,84.305,84.291,84.304,75.91,True
'2018-06-29T18:42:00',84.294,84.3,84.281,84.291,65.32,84.304,84.308,84.289,84.299,78.93,True
'2018-06-29T18:43:00',84.291,84.301,84.289,84.301,76.46,84.297,84.307,84.297,84.307,70.58,True
'2018-06-29T18:44:00',84.3,84.313,84.299,84.311,78.07,84.307,84.321,84.307,84.319,73.82,True
'2018-06-29T18:45:00',84.312,84.32,84.307,84.311,96.93,84.319,84.328,84.316,84.32,99.3,True
'2018-06-29T18:46:00',84.312,84.336,84.312,84.331,88.96,84.32,84.342,84.32,84.337,88.08,True
'2018-06-29T18:47:00',84.33,84.341,84.328,84.329,138.25,84.337,84.348,84.335,84.335,105.4,True
'2018-06-29T18:48:00',84.328,84.346,84.326,84.342,143.83,84.335,84.354,84.334,84.351,118.71,True
'2018-06-29T18:49:00',84.341,84.352,84.336,84.351,96.31,84.351,84.359,84.345,84.357,111.6,True
'2018-06-29T18:50:00',84.351,84.358,84.336,84.358,125.0,84.356,84.365,84.344,84.365,116.4,False
'2018-06-29T18:51:00',84.357,84.357,84.338,84.354,93.1,84.361,84.365,84.346,84.363,108.69,True
'2018-06-29T18:52:00',84.355,84.361,84.343,84.346,97.33,84.363,84.37,84.352,84.353,72.88,False
'2018-06-29T18:53:00',84.346,84.352,84.34,84.344,91.89,84.352,84.358,84.347,84.353,96.82,False
'2018-06-29T18:54:00',84.344,84.344,84.314,84.321,91.87,84.349,84.349,84.322,84.33,77.98,False
'2018-06-29T18:55:00',84.321,84.321,84.269,84.275,223.95,84.33,84.33,84.278,84.282,187.05,False
'2018-06-29T18:56:00',84.274,84.276,84.266,84.271,146.14,84.281,84.285,84.274,84.28,128.06,True
'2018-06-29T18:57:00',84.271,84.286,84.27,84.279,121.9,84.279,84.293,84.278,84.289,98.34,False
'2018-06-29T18:58:00',84.279,84.283,84.267,84.277,113.56,84.289,84.292,84.276,84.286,106.26,True
'2018-06-29T18:59:00',84.277,84.289,84.265,84.271,146.1,84.286,84.298,84.273,84.279,148.59,False
'2018-06-29T19:00:00',84.271,84.28,84.256,84.257,167.34,84.279,84.289,84.262,84.265,133.78,False
'2018-06-29T19:01:00',84.256,84.269,84.252,84.268,146.96,84.264,84.278,84.261,84.278,132.41,True
'2018-06-29T19:02:00',84.271,84.28,84.264,84.27,142.65,84.28,84.289,84.273,84.279,115.45,False
'2018-06-29T19:03:00',84.27,84.272,84.257,84.271,113.58,84.279,84.279,84.267,84.277,86.47,True
'2018-06-29T19:04:00',84.271,84.289,84.271,84.28,120.0,84.279,84.296,84.278,84.287,79.36,True
'2018-06-29T19:05:00',84.282,84.292,84.277,84.289,130.08,84.288,84.299,84.285,84.297,88.9,True
'2018-06-29T19:06:00',84.288,84.299,84.284,84.293,108.52,84.296,84.307,84.291,84.303,72.36,False
'2018-06-29T19:07:00',84.293,84.299,84.276,84.293,127.06,84.302,84.307,84.285,84.303,84.36,False
'2018-06-29T19:08:00',84.293,84.295,84.269,84.273,117.38,84.302,84.304,84.277,84.281,89.94,False
'2018-06-29T19:09:00',84.273,84.274,84.265,84.265,100.87,84.28,84.283,84.275,84.276,84.01,False
'2018-06-29T19:10:00',84.265,84.271,84.259,84.27,130.12,84.276,84.28,84.268,84.28,96.16,True
'2018-06-29T19:11:00',84.271,84.274,84.262,84.269,101.6,84.28,84.283,84.27,84.279,78.27,True
'2018-06-29T19:12:00',84.269,84.278,84.254,84.264,124.72,84.279,84.288,84.263,84.272,105.96,True
'2018-06-29T19:13:00',84.264,84.281,84.264,84.273,107.63,84.271,84.289,84.271,84.279,96.8,True
'2018-06-29T19:14:00',84.274,84.288,84.267,84.277,84.75,84.279,84.293,84.273,84.283,94.28,False
'2018-06-29T19:15:00',84.279,84.285,84.272,84.284,90.58,84.283,84.293,84.279,84.291,76.94,True
'2018-06-29T19:16:00',84.285,84.285,84.274,84.279,117.74,84.291,84.294,84.282,84.288,88.87,False
'2018-06-29T19:17:00',84.279,84.283,84.271,84.273,121.9,84.288,84.291,84.28,84.282,90.89,False
'2018-06-29T19:18:00',84.274,84.278,84.269,84.269,125.52,84.282,84.286,84.277,84.278,71.47,True
'2018-06-29T19:19:00',84.269,84.28,84.269,84.278,105.03,84.279,84.289,84.277,84.288,63.65,True
'2018-06-29T19:20:00',84.28,84.284,84.269,84.272,76.2,84.288,84.294,84.279,84.282,53.23,True
'2018-06-29T19:21:00',84.271,84.288,84.259,84.288,125.38,84.28,84.297,84.268,84.296,91.68,True
'2018-06-29T19:22:00',84.289,84.289,84.258,84.258,92.38,84.296,84.299,84.268,84.269,89.04,False
'2018-06-29T19:23:00',84.26,84.266,84.257,84.259,93.85,84.269,84.274,84.266,84.267,99.8,False
'2018-06-29T19:24:00',84.26,84.265,84.249,84.252,128.83,84.269,84.276,84.259,84.262,157.21,True
'2018-06-29T19:25:00',84.252,84.272,84.252,84.265,119.8,84.262,84.281,84.262,84.275,112.13,False
'2018-06-29T19:26:00',84.265,84.265,84.254,84.262,130.47,84.275,84.275,84.264,84.272,135.11,True
'2018-06-29T19:27:00',84.264,84.266,84.26,84.266,60.05,84.273,84.276,84.268,84.275,35.86,False
'2018-06-29T19:28:00',84.266,84.266,84.251,84.258,65.35,84.274,84.274,84.258,84.267,65.83,True
'2018-06-29T19:29:00',84.258,84.27,84.248,84.252,72.07,84.267,84.277,84.256,84.259,71.39,False
'2018-06-29T19:30:00',84.252,84.252,84.237,84.251,123.82,84.256,84.26,84.247,84.26,125.76,True
'2018-06-29T19:31:00',84.253,84.269,84.251,84.264,122.46,84.262,84.277,84.26,84.273,104.93,False
'2018-06-29T19:32:00',84.265,84.267,84.254,84.254,138.88,84.276,84.277,84.264,84.264,114.61,False
'2018-06-29T19:33:00',84.254,84.258,84.242,84.249,96.78,84.263,84.268,84.249,84.258,73.59,False
'2018-06-29T19:34:00',84.249,84.25,84.24,84.241,73.45,84.258,84.259,84.248,84.251,71.31,False
'2018-06-29T19:35:00',84.241,84.247,84.24,84.24,66.29,84.25,84.256,84.249,84.249,52.62,False
'2018-06-29T19:36:00',84.242,84.247,84.242,84.245,66.56,84.249,84.255,84.249,84.253,37.5,True
'2018-06-29T19:37:00',84.245,84.249,84.235,84.236,41.98,84.253,84.257,84.243,84.244,33.62,False
'2018-06-29T19:38:00',84.236,84.237,84.224,84.224,92.07,84.244,84.246,84.233,84.233,71.87,True
'2018-06-29T19:39:00',84.224,84.239,84.224,84.232,90.0,84.233,84.247,84.233,84.24,67.62,True
'2018-06-29T19:40:00',84.234,84.247,84.233,84.246,52.1,84.241,84.255,84.241,84.255,48.59,True
'2018-06-29T19:41:00',84.246,84.251,84.245,84.251,44.61,84.255,84.259,84.254,84.258,37.81,True
'2018-06-29T19:42:00',84.25,84.256,84.228,84.238,86.31,84.257,84.264,84.236,84.245,70.43,False
'2018-06-29T19:43:00',84.238,84.239,84.233,84.237,79.79,84.245,84.249,84.243,84.248,86.43,True
'2018-06-29T19:44:00',84.237,84.24,84.236,84.24,66.97,84.248,84.251,84.245,84.25,96.33,True
'2018-06-29T19:45:00',84.24,84.246,84.232,84.234,91.22,84.25,84.255,84.241,84.243,79.43,False
'2018-06-29T19:46:00',84.234,84.241,84.226,84.23,79.59,84.244,84.252,84.235,84.239,81.74,False
'2018-06-29T19:47:00',84.23,84.236,84.222,84.227,120.48,84.239,84.244,84.232,84.236,141.48,False
'2018-06-29T19:48:00',84.227,84.234,84.226,84.233,63.49,84.237,84.243,84.234,84.242,69.27,True
'2018-06-29T19:49:00',84.233,84.24,84.231,84.232,76.95,84.24,84.248,84.24,84.24,85.33,False
'2018-06-29T19:50:00',84.232,84.232,84.222,84.226,80.61,84.241,84.241,84.232,84.236,70.35,False
'2018-06-29T19:51:00',84.227,84.228,84.222,84.227,70.22,84.236,84.238,84.231,84.236,75.27,True
'2018-06-29T19:52:00',84.229,84.244,84.229,84.235,81.19,84.237,84.252,84.237,84.246,81.27,False
'2018-06-29T19:53:00',84.235,84.235,84.221,84.221,62.58,84.245,84.245,84.23,84.232,82.8,False
'2018-06-29T19:54:00',84.222,84.227,84.211,84.213,66.81,84.233,84.238,84.221,84.224,122.52,False
'2018-06-29T19:55:00',84.214,84.217,84.206,84.21,95.12,84.225,84.226,84.217,84.219,109.27,False
'2018-06-29T19:56:00',84.209,84.21,84.19,84.196,102.61,84.219,84.219,84.201,84.205,87.05,False
'2018-06-29T19:57:00',84.196,84.202,84.189,84.189,89.78,84.205,84.21,84.198,84.198,108.28,False
'2018-06-29T19:58:00',84.191,84.201,84.19,84.2,70.13,84.198,84.211,84.198,84.209,58.49,True
'2018-06-29T19:59:00',84.196,84.207,84.196,84.206,49.19,84.206,84.215,84.206,84.215,37.86,True
'2018-06-29T20:00:00',84.207,84.211,84.196,84.199,86.44,84.215,84.221,84.204,84.208,78.76,True
'2018-06-29T20:01:00',84.199,84.216,84.199,84.216,69.59,84.209,84.226,84.209,84.226,101.09,True
'2018-06-29T20:02:00',84.216,84.217,84.201,84.206,87.46,84.227,84.227,84.212,84.216,119.31,False
'2018-06-29T20:03:00',84.206,84.211,84.204,84.205,60.45,84.214,84.219,84.212,84.213,68.22,True
'2018-06-29T20:04:00',84.205,84.211,84.205,84.21,55.75,84.215,84.221,84.214,84.219,74.87,True
'2018-06-29T20:05:00',84.21,84.218,84.209,84.217,56.0,84.219,84.227,84.219,84.227,71.09,True
'2018-06-29T20:06:00',84.217,84.225,84.217,84.219,52.75,84.226,84.232,84.224,84.226,60.7,False
'2018-06-29T20:07:00',84.218,84.219,84.217,84.217,44.75,84.226,84.228,84.225,84.226,47.72,True
'2018-06-29T20:08:00',84.221,84.222,84.215,84.218,59.12,84.228,84.232,84.226,84.228,81.09,True
'2018-06-29T20:09:00',84.22,84.227,84.212,84.225,84.24,84.229,84.237,84.223,84.236,84.77,True
'2018-06-29T20:10:00',84.227,84.241,84.226,84.233,99.09,84.236,84.251,84.235,84.242,105.07,False
'2018-06-29T20:11:00',84.235,84.237,84.232,84.233,52.87,84.242,84.246,84.241,84.242,61.27,False
'2018-06-29T20:12:00',84.233,84.235,84.233,84.234,18.1,84.241,84.245,84.241,84.245,19.84,True
'2018-06-29T20:13:00',84.234,84.236,84.227,84.227,38.22,84.245,84.245,84.236,84.238,58.55,False
'2018-06-29T20:14:00',84.227,84.229,84.225,84.225,54.68,84.238,84.239,84.235,84.236,60.19,False
'2018-06-29T20:15:00',84.221,84.226,84.215,84.22,72.49,84.23,84.236,84.224,84.227,81.08,False
'2018-06-29T20:16:00',84.22,84.22,84.209,84.217,29.37,84.227,84.227,84.217,84.226,33.32,True
'2018-06-29T20:17:00',84.217,84.231,84.217,84.228,90.23,84.226,84.242,84.226,84.239,88.15,True
'2018-06-29T20:18:00',84.228,84.24,84.228,84.23,80.1,84.239,84.25,84.239,84.239,126.12,False
'2018-06-29T20:19:00',84.229,84.232,84.22,84.223,78.87,84.24,84.241,84.229,84.231,97.73,False
'2018-06-29T20:20:00',84.221,84.222,84.211,84.215,86.84,84.23,84.232,84.219,84.225,81.24,True
'2018-06-29T20:21:00',84.216,84.234,84.215,84.225,69.59,84.225,84.244,84.225,84.235,83.48,True
'2018-06-29T20:22:00',84.224,84.248,84.221,84.246,96.69,84.232,84.258,84.228,84.256,100.88,True
'2018-06-29T20:23:00',84.246,84.26,84.246,84.26,77.62,84.256,84.268,84.256,84.268,69.68,True
'2018-06-29T20:24:00',84.261,84.272,84.258,84.271,80.59,84.269,84.281,84.266,84.281,66.71,False
'2018-06-29T20:25:00',84.271,84.271,84.259,84.265,107.7,84.279,84.281,84.267,84.275,103.18,True
'2018-06-29T20:26:00',84.267,84.277,84.265,84.272,119.86,84.275,84.287,84.275,84.281,83.11,False
'2018-06-29T20:27:00',84.272,84.277,84.27,84.276,107.39,84.283,84.287,84.279,84.286,91.89,False
'2018-06-29T20:28:00',84.276,84.276,84.241,84.241,94.84,84.286,84.286,84.251,84.252,102.98,False
'2018-06-29T20:29:00',84.244,84.253,84.24,84.253,92.91,84.251,84.263,84.25,84.262,81.91,True
'2018-06-29T20:30:00',84.254,84.254,84.239,84.243,91.97,84.262,84.262,84.247,84.253,62.12,False
'2018-06-29T20:31:00',84.243,84.248,84.24,84.248,35.3,84.253,84.258,84.248,84.258,29.85,True
'2018-06-29T20:32:00',84.249,84.251,84.226,84.229,139.8,84.259,84.261,84.236,84.239,110.98,True
'2018-06-29T20:33:00',84.229,84.257,84.229,84.256,52.19,84.239,84.265,84.239,84.265,37.95,True
'2018-06-29T20:34:00',84.256,84.262,84.255,84.261,83.22,84.263,84.272,84.263,84.272,75.55,True
'2018-06-29T20:35:00',84.261,84.264,84.256,84.256,106.32,84.272,84.275,84.266,84.267,85.95,True
'2018-06-29T20:36:00',84.256,84.267,84.256,84.259,75.12,84.267,84.276,84.265,84.268,75.06,False
'2018-06-29T20:37:00',84.26,84.261,84.238,84.239,62.82,84.268,84.27,84.249,84.249,62.47,False
'2018-06-29T20:38:00',84.239,84.246,84.237,84.246,64.72,84.248,84.254,84.247,84.254,66.49,True
'2018-06-29T20:39:00',84.246,84.255,84.245,84.253,80.9,84.254,84.265,84.254,84.263,64.5,False
'2018-06-29T20:40:00',84.254,84.254,84.234,84.238,91.1,84.263,84.263,84.244,84.249,75.48,False
'2018-06-29T20:41:00',84.238,84.243,84.234,84.234,83.98,84.249,84.252,84.242,84.244,67.23,False
'2018-06-29T20:42:00',84.234,84.241,84.234,84.24,65.34,84.244,84.252,84.244,84.249,56.59,True
'2018-06-29T20:43:00',84.24,84.263,84.238,84.262,107.92,84.249,84.271,84.248,84.27,71.1,True
'2018-06-29T20:44:00',84.262,84.267,84.256,84.256,116.39,84.27,84.277,84.265,84.266,89.34,False
'2018-06-29T20:45:00',84.258,84.263,84.255,84.257,103.19,84.266,84.273,84.265,84.268,79.88,True
'2018-06-29T20:46:00',84.257,84.267,84.256,84.267,130.57,84.268,84.277,84.266,84.276,121.64,True
'2018-06-29T20:47:00',84.264,84.267,84.261,84.262,103.84,84.275,84.278,84.271,84.273,80.12,False
'2018-06-29T20:48:00',84.262,84.264,84.252,84.259,140.45,84.273,84.275,84.263,84.271,105.54,False
'2018-06-29T20:49:00',84.259,84.262,84.253,84.253,101.65,84.271,84.272,84.264,84.264,81.44,False
'2018-06-29T20:50:00',84.253,84.255,84.247,84.247,62.65,84.263,84.264,84.257,84.258,68.79,True
'2018-06-29T20:51:00',84.247,84.257,84.247,84.254,95.97,84.258,84.268,84.258,84.265,140.54,False
'2018-06-29T20:52:00',84.254,84.256,84.251,84.251,97.25,84.265,84.266,84.26,84.26,122.33,False
'2018-06-29T20:53:00',84.25,84.251,84.245,84.249,101.53,84.26,84.26,84.255,84.259,120.98,True
'2018-06-29T20:54:00',84.249,84.255,84.244,84.248,76.59,84.258,84.264,84.253,84.256,86.79,False
'2018-06-29T20:55:00',84.248,84.25,84.243,84.244,75.44,84.255,84.259,84.251,84.255,116.61,True
'2018-06-29T20:56:00',84.245,84.252,84.236,84.248,116.93,84.255,84.26,84.245,84.26,88.97,True
'2018-06-29T20:57:00',84.249,84.296,84.246,84.293,137.79,84.259,84.306,84.255,84.302,132.62,True
'2018-06-29T20:58:00',84.294,84.302,84.291,84.298,92.76,84.304,84.31,84.3,84.305,72.24,True
'2018-06-29T20:59:00',84.298,84.331,84.291,84.328,219.9,84.307,84.339,84.301,84.339,209.83,True
'2018-06-29T21:00:00',84.329,84.345,84.321,84.345,179.04,84.34,84.355,84.331,84.355,180.56,True
'2018-06-29T21:01:00',84.345,84.375,84.344,84.347,162.93,84.355,84.385,84.355,84.356,169.93,False
'2018-06-29T21:02:00',84.348,84.348,84.334,84.334,63.15,84.356,84.357,84.343,84.345,68.55,True
'2018-06-29T21:03:00',84.334,84.354,84.334,84.342,93.84,84.345,84.364,84.345,84.352,111.68,True
'2018-06-29T21:04:00',84.343,84.365,84.343,84.35,109.41,84.353,84.372,84.353,84.36,117.54,False
'2018-06-29T21:05:00',84.35,84.353,84.333,84.334,106.42,84.36,84.363,84.343,84.345,149.34,False
'2018-06-29T21:06:00',84.334,84.336,84.327,84.333,65.01,84.344,84.346,84.338,84.34,101.87,True
'2018-06-29T21:07:00',84.331,84.34,84.329,84.332,77.1,84.34,84.349,84.338,84.341,84.44,False
'2018-06-29T21:08:00',84.334,84.334,84.292,84.303,148.02,84.341,84.344,84.301,84.312,201.66,False
'2018-06-29T21:09:00',84.304,84.314,84.304,84.309,89.95,84.312,84.323,84.312,84.32,87.66,True
'2018-06-29T21:10:00',84.31,84.315,84.31,84.313,70.79,84.32,84.325,84.32,84.324,86.31,True
'2018-06-29T21:11:00',84.313,84.319,84.309,84.309,108.59,84.324,84.33,84.32,84.32,87.82,True
'2018-06-29T21:12:00',84.31,84.335,84.31,84.325,185.11,84.321,84.345,84.321,84.336,152.75,False
'2018-06-29T21:13:00',84.325,84.333,84.321,84.327,122.21,84.335,84.342,84.33,84.338,109.09,True
'2018-06-29T21:14:00',84.326,84.333,84.322,84.332,97.56,84.336,84.344,84.333,84.343,77.69,True
'2018-06-29T21:15:00',84.332,84.338,84.331,84.338,103.15,84.343,84.348,84.341,84.347,79.42,True
'2018-06-29T21:16:00',84.338,84.339,84.325,84.328,109.24,84.349,84.349,84.335,84.337,105.2,False
'2018-06-29T21:17:00',84.327,84.327,84.32,84.32,97.51,84.337,84.337,84.329,84.329,69.44,False
'2018-06-29T21:18:00',84.32,84.32,84.313,84.316,68.53,84.329,84.33,84.322,84.326,57.62,False
'2018-06-29T21:19:00',84.316,84.319,84.308,84.308,84.21,84.326,84.329,84.317,84.318,75.34,False
'2018-06-29T21:20:00',84.308,84.308,84.296,84.299,86.85,84.316,84.317,84.305,84.309,105.26,False
'2018-06-29T21:21:00',84.298,84.299,84.29,84.291,78.97,84.307,84.308,84.3,84.301,109.7,True
'2018-06-29T21:22:00',84.291,84.3,84.29,84.297,73.24,84.302,84.31,84.301,84.308,112.14,False
'2018-06-29T21:23:00',84.297,84.3,84.293,84.295,81.47,84.307,84.309,84.303,84.304,136.03,False
'2018-06-29T21:24:00',84.295,84.296,84.291,84.294,64.44,84.304,84.305,84.301,84.305,95.27,True
'2018-06-29T21:25:00',84.294,84.303,84.294,84.303,101.42,84.305,84.314,84.304,84.314,90.61,True
'2018-06-29T21:26:00',84.303,84.306,84.303,84.305,76.59,84.314,84.317,84.314,84.314,69.43,True
'2018-06-29T21:27:00',84.305,84.312,84.296,84.301,108.28,84.316,84.323,84.306,84.31,120.48,False
'2018-06-29T21:28:00',84.303,84.303,84.291,84.301,125.97,84.312,84.313,84.301,84.31,143.26,False
'2018-06-29T21:29:00',84.299,84.302,84.282,84.289,129.29,84.308,84.312,84.291,84.297,153.41,False
'2018-06-29T21:30:00',84.287,84.287,84.275,84.279,76.03,84.295,84.295,84.285,84.289,71.28,False
'2018-06-29T21:31:00',84.279,84.284,84.275,84.28,89.08,84.289,84.294,84.284,84.29,97.54,False
'2018-06-29T21:32:00',84.279,84.279,84.267,84.268,87.0,84.287,84.287,84.275,84.277,95.31,False
'2018-06-29T21:33:00',84.268,84.269,84.267,84.268,55.2,84.277,84.279,84.277,84.279,55.21,True
'2018-06-29T21:34:00',84.273,84.279,84.262,84.264,82.57,84.28,84.289,84.273,84.274,89.6,False
'2018-06-29T21:35:00',84.263,84.266,84.254,84.26,135.96,84.273,84.277,84.264,84.271,129.5,False
'2018-06-29T21:36:00',84.262,84.263,84.255,84.257,110.41,84.272,84.274,84.265,84.267,115.17,False
'2018-06-29T21:37:00',84.256,84.257,84.244,84.244,110.27,84.266,84.266,84.254,84.254,89.98,False
'2018-06-29T21:38:00',84.244,84.244,84.226,84.231,94.26,84.254,84.254,84.236,84.238,154.47,False
'2018-06-29T21:39:00',84.23,84.232,84.211,84.213,72.7,84.238,84.24,84.221,84.223,124.58,False
'2018-06-29T21:40:00',84.211,84.217,84.207,84.208,107.09,84.222,84.228,84.217,84.218,147.59,False
'2018-06-29T21:41:00',84.208,84.214,84.205,84.208,108.1,84.218,84.225,84.216,84.218,122.83,False
'2018-06-29T21:42:00',84.208,84.214,84.197,84.197,84.08,84.218,84.225,84.208,84.209,101.31,True
'2018-06-29T21:43:00',84.197,84.216,84.197,84.213,143.81,84.209,84.226,84.209,84.224,122.82,True
'2018-06-29T21:44:00',84.213,84.232,84.205,84.222,119.92,84.224,84.24,84.213,84.232,132.76,False
'2018-06-29T21:45:00',84.221,84.223,84.211,84.221,174.84,84.232,84.234,84.221,84.231,150.08,True
'2018-06-29T21:46:00',84.221,84.232,84.216,84.231,127.9,84.231,84.242,84.227,84.242,124.58,True
'2018-06-29T21:47:00',84.231,84.24,84.23,84.237,114.57,84.242,84.248,84.238,84.248,94.74,False
'2018-06-29T21:48:00',84.237,84.237,84.22,84.222,114.53,84.248,84.248,84.23,84.233,85.53,False
'2018-06-29T21:49:00',84.222,84.223,84.209,84.211,92.89,84.233,84.233,84.22,84.222,98.67,False
'2018-06-29T21:50:00',84.21,84.218,84.202,84.212,160.56,84.218,84.228,84.212,84.222,153.7,True
'2018-06-29T21:51:00',84.213,84.221,84.209,84.219,167.35,84.223,84.23,84.221,84.229,131.84,True
'2018-06-29T21:52:00',84.221,84.228,84.217,84.22,127.68,84.229,84.239,84.228,84.232,105.0,True
'2018-06-29T21:53:00',84.22,84.237,84.219,84.235,107.45,84.231,84.246,84.23,84.244,74.99,True
'2018-06-29T21:54:00',84.235,84.238,84.231,84.237,138.75,84.246,84.249,84.241,84.248,111.11,True
'2018-06-29T21:55:00',84.235,84.239,84.223,84.238,148.95,84.246,84.25,84.234,84.249,125.8,False
'2018-06-29T21:56:00',84.238,84.239,84.215,84.224,105.02,84.248,84.249,84.226,84.234,119.33,False
'2018-06-29T21:57:00',84.225,84.229,84.214,84.229,157.99,84.236,84.238,84.224,84.238,150.97,True
'2018-06-29T21:58:00',84.233,84.246,84.231,84.237,142.7,84.239,84.256,84.239,84.246,116.34,True
'2018-06-29T21:59:00',84.237,84.248,84.205,84.211,214.98,84.246,84.258,84.212,84.217,204.37,False
'2018-06-29T22:00:00',84.207,84.207,84.19,84.195,140.84,84.215,84.215,84.199,84.205,121.45,True
'2018-06-29T22:01:00',84.195,84.218,84.161,84.166,129.49,84.204,84.228,84.172,84.176,102.43,False
'2018-06-29T22:02:00',84.165,84.178,84.164,84.169,108.6,84.177,84.19,84.176,84.181,104.05,False
'2018-06-29T22:03:00',84.17,84.17,84.162,84.163,80.92,84.182,84.183,84.174,84.176,84.36,True
'2018-06-29T22:04:00',84.163,84.198,84.161,84.198,130.86,84.175,84.21,84.172,84.21,124.09,True
'2018-06-29T22:05:00',84.198,84.211,84.198,84.2,101.15,84.211,84.225,84.211,84.213,86.26,False
'2018-06-29T22:06:00',84.2,84.21,84.2,84.21,51.26,84.213,84.221,84.213,84.221,37.54,True
'2018-06-29T22:07:00',84.211,84.217,84.211,84.216,42.28,84.221,84.229,84.221,84.229,37.15,False
'2018-06-29T22:08:00',84.215,84.216,84.211,84.212,56.8,84.228,84.229,84.224,84.224,43.49,False
'2018-06-29T22:09:00',84.212,84.212,84.207,84.209,44.94,84.222,84.224,84.218,84.22,34.64,True
'2018-06-29T22:10:00',84.211,84.231,84.211,84.231,34.48,84.224,84.241,84.224,84.241,40.49,False
'2018-06-29T22:11:00',84.231,84.231,84.226,84.228,25.0,84.239,84.239,84.235,84.235,30.15,True
'2018-06-29T22:12:00',84.228,84.232,84.189,84.19,82.8,84.236,84.24,84.202,84.203,106.34,False
'2018-06-29T22:13:00',84.19,84.207,84.19,84.207,51.25,84.203,84.218,84.203,84.218,49.0,True
'2018-06-29T22:14:00',84.207,84.217,84.207,84.216,50.37,84.218,84.229,84.218,84.227,63.44,True
'2018-06-29T22:15:00',84.214,84.218,84.213,84.213,37.31,84.225,84.229,84.222,84.222,37.39,True
'2018-06-29T22:16:00',84.213,84.228,84.213,84.221,47.78,84.224,84.239,84.224,84.232,54.35,False
'2018-06-29T22:17:00',84.221,84.224,84.207,84.208,46.06,84.232,84.235,84.217,84.217,47.53,False
'2018-06-29T22:18:00',84.209,84.213,84.204,84.204,35.5,84.217,84.221,84.213,84.213,46.44,True
'2018-06-29T22:19:00',84.205,84.228,84.205,84.227,41.74,84.213,84.24,84.213,84.237,57.85,False
'2018-06-29T22:20:00',84.227,84.228,84.224,84.224,29.34,84.237,84.239,84.234,84.234,32.53,True
'2018-06-29T22:21:00',84.224,84.234,84.223,84.227,51.22,84.234,84.244,84.233,84.24,64.67,False
'2018-06-29T22:22:00',84.226,84.228,84.208,84.213,92.19,84.239,84.241,84.221,84.226,90.35,False
'2018-06-29T22:23:00',84.217,84.223,84.216,84.222,40.56,84.227,84.236,84.227,84.233,47.46,True
'2018-06-29T22:24:00',84.222,84.224,84.209,84.212,34.77,84.233,84.236,84.222,84.225,38.74,False
'2018-06-29T22:25:00',84.212,84.216,84.21,84.216,49.96,84.225,84.23,84.224,84.228,27.33,True
'2018-06-29T22:26:00',84.215,84.217,84.199,84.199,80.89,84.228,84.231,84.212,84.212,66.42,False
'2018-06-29T22:27:00',84.199,84.205,84.196,84.2,59.85,84.212,84.219,84.211,84.213,50.86,True
'2018-06-29T22:28:00',84.198,84.224,84.198,84.224,54.24,84.214,84.238,84.214,84.236,68.07,True
'2018-06-29T22:29:00',84.225,84.24,84.225,84.24,94.14,84.238,84.254,84.238,84.253,57.61,True
'2018-06-29T22:30:00',84.24,84.244,84.23,84.237,99.9,84.253,84.258,84.246,84.251,79.26,True
'2018-06-29T22:31:00',84.237,84.247,84.237,84.238,44.91,84.251,84.26,84.251,84.253,53.49,False
'2018-06-29T22:32:00',84.239,84.241,84.231,84.241,35.99,84.252,84.255,84.243,84.255,27.09,True
'2018-06-29T22:33:00',84.242,84.244,84.24,84.243,46.53,84.256,84.258,84.254,84.258,33.18,True
'2018-06-29T22:34:00',84.245,84.245,84.238,84.242,51.01,84.259,84.26,84.252,84.257,43.41,True
'2018-06-29T22:35:00',84.242,84.247,84.23,84.246,89.36,84.255,84.26,84.243,84.26,93.35,False
'2018-06-29T22:36:00',84.246,84.246,84.236,84.239,70.07,84.259,84.26,84.249,84.25,79.22,True
'2018-06-29T22:37:00',84.239,84.252,84.238,84.244,83.93,84.252,84.267,84.249,84.257,96.34,True
'2018-06-29T22:38:00',84.247,84.254,84.244,84.252,77.83,84.261,84.266,84.258,84.262,102.77,True
'2018-06-29T22:39:00',84.251,84.258,84.243,84.257,52.11,84.262,84.267,84.254,84.266,51.85,True
'2018-06-29T22:40:00',84.257,84.257,84.242,84.255,74.99,84.264,84.272,84.252,84.272,71.04,True
'2018-06-29T22:41:00',84.255,84.267,84.254,84.267,72.78,84.275,84.289,84.272,84.287,88.09,True
'2018-06-29T22:42:00',84.267,84.269,84.262,84.269,42.77,84.286,84.288,84.281,84.287,66.77,False
'2018-06-29T22:43:00',84.269,84.269,84.255,84.261,44.42,84.288,84.288,84.273,84.279,67.13,True
'2018-06-29T22:44:00',84.261,84.273,84.26,84.269,53.86,84.279,84.293,84.277,84.29,84.16,False
'2018-06-29T22:45:00',84.27,84.271,84.266,84.271,28.3,84.29,84.293,84.287,84.291,34.67,True
'2018-06-29T22:46:00',84.267,84.277,84.266,84.275,48.48,84.29,84.298,84.287,84.296,57.12,True
'2018-06-29T22:47:00',84.275,84.277,84.269,84.269,53.77,84.297,84.299,84.292,84.295,51.73,True
'2018-06-29T22:48:00',84.269,84.277,84.269,84.274,49.97,84.295,84.301,84.292,84.297,37.79,False
'2018-06-29T22:49:00',84.272,84.276,84.261,84.27,75.24,84.295,84.3,84.285,84.294,62.12,False
'2018-06-29T22:50:00',84.27,84.271,84.229,84.233,99.89,84.292,84.296,84.252,84.252,95.04,False
'2018-06-29T22:51:00',84.233,84.254,84.219,84.253,101.7,84.254,84.283,84.243,84.276,107.18,False
'2018-06-29T22:52:00',84.253,84.253,84.238,84.251,64.87,84.276,84.28,84.256,84.272,65.94,True
'2018-06-29T22:53:00',84.251,84.259,84.249,84.251,42.41,84.272,84.281,84.272,84.28,47.11,True
'2018-06-29T22:54:00',84.252,84.278,84.252,84.27,62.25,84.28,84.307,84.28,84.298,67.52,False
'2018-06-29T22:55:00',84.27,84.274,84.258,84.268,74.77,84.298,84.303,84.282,84.291,58.03,False
'2018-06-29T22:56:00',84.267,84.27,84.233,84.24,100.18,84.292,84.294,84.253,84.262,118.76,False
'2018-06-29T22:57:00',84.24,84.259,84.225,84.255,210.39,84.262,84.287,84.254,84.286,132.61,True
'2018-06-29T22:58:00',84.254,84.268,84.241,84.241,144.94,84.293,84.299,84.286,84.287,81.92,True
'2018-06-29T22:59:00',84.241,84.247,84.237,84.241,30.38,84.287,84.413,84.286,84.413,41.5,False
'2018-07-01T23:00:00',84.089,84.09,84.089,84.09,2.25,84.24,84.248,84.24,84.243,2.25,False
'2018-07-01T23:01:00',84.09,84.09,84.09,84.09,0.0,84.243,84.243,84.243,84.243,0.0,False
'2018-07-01T23:02:00',84.09,84.09,84.09,84.09,0.0,84.243,84.243,84.243,84.243,0.0,False
'2018-07-01T23:03:00',84.09,84.09,84.09,84.09,0.0,84.243,84.243,84.243,84.243,0.0,False
'2018-07-01T23:04:00',83.908,83.956,83.908,83.956,21.75,84.239,84.249,84.208,84.208,16.75,True
'2018-07-01T23:05:00',83.955,83.956,83.913,83.951,49.75,84.25,84.25,84.221,84.225,48.0,False
'2018-07-01T23:06:00',83.95,83.958,83.946,83.958,15.0,84.226,84.228,84.161,84.173,15.0,True
'2018-07-01T23:07:00',83.96,83.993,83.96,83.984,11.0,84.173,84.188,84.173,84.184,11.0,True
'2018-07-01T23:08:00',83.997,84.052,83.987,84.049,34.75,84.184,84.214,84.172,84.213,35.0,True
'2018-07-01T23:09:00',84.05,84.07,84.029,84.056,32.0,84.213,84.231,84.191,84.219,31.5,True
'2018-07-01T23:10:00',84.058,84.1,84.058,84.098,33.0,84.219,84.234,84.219,84.234,40.5,True
'2018-07-01T23:11:00',84.098,84.102,84.098,84.101,15.0,84.233,84.234,84.233,84.233,17.0,True
'2018-07-01T23:12:00',84.101,84.106,84.022,84.045,53.25,84.234,84.234,84.182,84.209,59.25,False
'2018-07-01T23:13:00',84.041,84.041,83.997,83.997,25.0,84.199,84.199,84.158,84.161,25.0,False
'2018-07-01T23:14:00',83.997,84.02,83.981,84.012,147.25,84.154,84.176,84.151,84.171,148.0,True
'2018-07-01T23:15:00',84.012,84.102,83.994,84.062,71.0,84.172,84.194,84.153,84.162,93.5,False
'2018-07-01T23:16:00',84.061,84.095,84.06,84.072,72.0,84.162,84.172,84.11,84.119,155.16,False
'2018-07-01T23:17:00',84.07,84.095,84.045,84.072,109.25,84.119,84.147,84.112,84.134,238.79,True
'2018-07-01T23:18:00',84.085,84.163,84.053,84.16,232.11,84.132,84.252,84.129,84.248,515.96,True
'2018-07-01T23:19:00',84.16,84.2,84.138,84.172,231.54,84.247,84.268,84.231,84.251,341.06,False
'2018-07-01T23:20:00',84.17,84.175,84.135,84.135,87.85,84.25,84.255,84.21,84.21,103.86,False
'2018-07-01T23:21:00',84.135,84.151,84.108,84.147,95.8,84.21,84.21,84.175,84.196,148.39,True
'2018-07-01T23:22:00',84.147,84.175,84.147,84.174,98.5,84.194,84.239,84.188,84.226,151.77,True
'2018-07-01T23:23:00',84.174,84.204,84.174,84.202,14.25,84.226,84.226,84.216,84.22,16.23,True
'2018-07-01T23:24:00',84.201,84.289,84.188,84.284,269.66,84.22,84.325,84.22,84.316,294.41,False
'2018-07-01T23:25:00',84.283,84.284,84.201,84.218,214.85,84.314,84.335,84.293,84.308,137.94,False
'2018-07-01T23:26:00',84.222,84.222,84.197,84.201,99.93,84.307,84.307,84.277,84.289,58.98,True
'2018-07-01T23:27:00',84.2,84.25,84.187,84.243,166.46,84.288,84.328,84.281,84.287,100.18,False
'2018-07-01T23:28:00',84.242,84.247,84.223,84.223,7.37,84.285,84.29,84.271,84.279,7.37,False
'2018-07-01T23:29:00',84.223,84.232,84.175,84.19,60.82,84.279,84.285,84.236,84.239,56.34,False
'2018-07-01T23:30:00',84.198,84.203,84.189,84.203,20.0,84.247,84.25,84.238,84.249,25.97,False
'2018-07-01T23:31:00',84.203,84.203,84.194,84.203,10.0,84.249,84.249,84.24,84.248,10.37,False
'2018-07-01T23:32:00',84.201,84.201,84.2,84.201,3.0,84.247,84.247,84.245,84.247,3.0,False
'2018-07-01T23:33:00',84.179,84.182,84.179,84.179,51.5,84.263,84.263,84.259,84.261,69.0,True
'2018-07-01T23:34:00',84.18,84.202,84.179,84.202,50.5,84.261,84.263,84.246,84.247,49.0,False
'2018-07-01T23:35:00',84.204,84.207,84.2,84.201,9.0,84.248,84.25,84.245,84.247,9.0,True
'2018-07-01T23:36:00',84.203,84.215,84.203,84.211,14.0,84.249,84.252,84.243,84.244,14.0,False
'2018-07-01T23:37:00',84.207,84.212,84.207,84.207,6.0,84.24,84.245,84.24,84.24,6.0,False
'2018-07-01T23:38:00',84.179,84.198,84.179,84.179,11.1,84.25,84.25,84.221,84.232,10.0,False
'2018-07-01T23:39:00',84.165,84.184,84.164,84.184,13.4,84.232,84.232,84.221,84.227,12.12,True
'2018-07-01T23:40:00',84.183,84.195,84.174,84.182,30.49,84.226,84.247,84.215,84.242,34.68,False
'2018-07-01T23:41:00',84.182,84.183,84.178,84.181,24.47,84.242,84.242,84.237,84.24,27.29,False
'2018-07-01T23:42:00',84.182,84.182,84.174,84.181,67.75,84.241,84.241,84.233,84.238,66.14,True
'2018-07-01T23:43:00',84.181,84.184,84.172,84.181,51.58,84.238,84.241,84.227,84.227,53.28,True
'2018-07-01T23:44:00',84.179,84.186,84.169,84.171,94.23,84.225,84.242,84.225,84.228,101.18,False
'2018-07-01T23:45:00',84.17,84.174,84.135,84.149,100.25,84.227,84.231,84.164,84.177,101.62,True
'2018-07-01T23:46:00',84.14,84.187,84.122,84.179,228.24,84.17,84.247,84.154,84.237,330.09,False
'2018-07-01T23:47:00',84.178,84.183,84.123,84.147,203.05,84.238,84.243,84.184,84.206,239.0,False
'2018-07-01T23:48:00',84.15,84.174,84.115,84.173,50.23,84.207,84.228,84.169,84.228,54.83,False
'2018-07-01T23:49:00',84.173,84.173,84.16,84.165,32.97,84.228,84.228,84.215,84.22,31.37,True
'2018-07-01T23:50:00',84.163,84.187,84.145,84.162,212.69,84.219,84.232,84.202,84.228,190.39,False
'2018-07-01T23:51:00',84.158,84.17,84.149,84.163,464.45,84.225,84.236,84.199,84.224,414.34,False
'2018-07-01T23:52:00',84.163,84.165,84.154,84.161,156.34,84.224,84.227,84.215,84.22,131.86,False
'2018-07-01T23:53:00',84.161,84.162,84.145,84.148,17.94,84.22,84.223,84.205,84.206,14.12,False
'2018-07-01T23:54:00',84.148,84.148,84.132,84.142,27.4,84.206,84.206,84.203,84.203,20.12,True
'2018-07-01T23:55:00',84.142,84.148,84.14,84.144,99.4,84.2,84.209,84.2,84.204,92.52,False
'2018-07-01T23:56:00',84.144,84.148,84.058,84.082,372.81,84.204,84.209,84.138,84.162,359.41,False
'2018-07-01T23:57:00',84.08,84.086,84.069,84.086,44.95,84.16,84.16,84.147,84.155,66.49,True
'2018-07-01T23:58:00',84.086,84.098,84.076,84.093,271.68,84.155,84.168,84.145,84.163,294.81,True
'2018-07-01T23:59:00',84.092,84.119,84.075,84.111,51.05,84.166,84.168,84.123,84.141,44.98,True
'2018-07-02T00:00:00',84.107,84.165,84.104,84.121,208.1,84.135,84.205,84.133,84.155,211.87,False
'2018-07-02T00:01:00',84.123,84.133,84.107,84.116,138.0,84.155,84.159,84.129,84.138,152.25,False
'2018-07-02T00:02:00',84.115,84.126,84.106,84.126,104.25,84.137,84.147,84.128,84.144,104.25,True
'2018-07-02T00:03:00',84.125,84.146,84.123,84.145,77.25,84.145,84.166,84.143,84.163,73.5,True
'2018-07-02T00:04:00',84.141,84.162,84.132,84.135,168.25,84.16,84.182,84.153,84.155,162.25,False
'2018-07-02T00:05:00',84.136,84.153,84.128,84.13,154.5,84.155,84.172,84.149,84.151,156.5,False
'2018-07-02T00:06:00',84.13,84.135,84.118,84.124,124.0,84.15,84.151,84.137,84.144,124.5,True
'2018-07-02T00:07:00',84.123,84.162,84.121,84.162,122.5,84.143,84.182,84.141,84.182,122.0,False
'2018-07-02T00:08:00',84.159,84.159,84.143,84.143,94.0,84.179,84.179,84.162,84.162,96.0,False
'2018-07-02T00:09:00',84.143,84.149,84.137,84.143,66.0,84.164,84.171,84.162,84.163,67.0,True
'2018-07-02T00:10:00',84.143,84.158,84.136,84.144,143.0,84.164,84.176,84.157,84.164,143.5,False
'2018-07-02T00:11:00',84.142,84.152,84.14,84.144,140.5,84.162,84.171,84.16,84.162,140.0,False
'2018-07-02T00:12:00',84.144,84.151,84.136,84.151,182.0,84.163,84.172,84.157,84.17,182.0,True
'2018-07-02T00:13:00',84.151,84.152,84.137,84.137,66.0,84.172,84.173,84.164,84.171,64.0,False
'2018-07-02T00:14:00',84.138,84.143,84.102,84.128,152.0,84.171,84.171,84.122,84.156,159.61,True
'2018-07-02T00:15:00',84.13,84.184,84.12,84.173,175.5,84.154,84.217,84.154,84.209,194.46,True
'2018-07-02T00:16:00',84.173,84.195,84.173,84.194,170.0,84.209,84.225,84.209,84.222,172.29,True
'2018-07-02T00:17:00',84.194,84.197,84.185,84.186,101.0,84.223,84.224,84.209,84.213,95.0,False
'2018-07-02T00:18:00',84.185,84.194,84.169,84.18,196.75,84.213,84.214,84.199,84.211,174.25,False
'2018-07-02T00:19:00',84.181,84.183,84.174,84.177,150.25,84.211,84.212,84.203,84.21,98.0,False
'2018-07-02T00:20:00',84.178,84.178,84.161,84.172,230.0,84.209,84.211,84.193,84.198,260.0,False
'2018-07-02T00:21:00',84.171,84.175,84.153,84.159,163.5,84.198,84.2,84.182,84.187,187.0,False
'2018-07-02T00:22:00',84.156,84.159,84.144,84.149,160.75,84.185,84.187,84.172,84.175,193.75,True
'2018-07-02T00:23:00',84.151,84.163,84.139,84.144,151.0,84.176,84.187,84.166,84.177,176.75,False
'2018-07-02T00:24:00',84.145,84.152,84.143,84.15,59.5,84.177,84.183,84.17,84.178,67.75,False
'2018-07-02T00:25:00',84.15,84.15,84.114,84.147,136.25,84.176,84.176,84.139,84.174,158.75,True
'2018-07-02T00:26:00',84.148,84.152,84.146,84.151,44.0,84.175,84.183,84.174,84.178,42.0,True
'2018-07-02T00:27:00',84.151,84.158,84.151,84.158,26.5,84.179,84.187,84.178,84.186,25.25,False
'2018-07-02T00:28:00',84.156,84.156,84.138,84.14,90.75,84.183,84.183,84.163,84.167,80.5,True
'2018-07-02T00:29:00',84.139,84.157,84.138,84.156,57.0,84.167,84.182,84.158,84.179,51.0,True
'2018-07-02T00:30:00',84.153,84.158,84.147,84.147,74.5,84.178,84.185,84.17,84.171,78.0,False
'2018-07-02T00:31:00',84.148,84.153,84.142,84.142,43.25,84.171,84.171,84.17,84.171,37.0,False
'2018-07-02T00:32:00',84.143,84.151,84.139,84.142,69.0,84.171,84.175,84.166,84.167,66.75,False
'2018-07-02T00:33:00',84.143,84.148,84.137,84.145,121.5,84.167,84.175,84.162,84.175,113.25,True
'2018-07-02T00:34:00',84.146,84.177,84.142,84.174,142.5,84.175,84.199,84.17,84.197,194.75,True
'2018-07-02T00:35:00',84.175,84.18,84.172,84.173,180.25,84.197,84.204,84.195,84.197,230.25,False
'2018-07-02T00:36:00',84.175,84.178,84.168,84.171,181.5,84.197,84.201,84.192,84.194,253.25,True
'2018-07-02T00:37:00',84.172,84.189,84.165,84.166,107.75,84.196,84.21,84.186,84.189,153.25,False
'2018-07-02T00:38:00',84.166,84.174,84.159,84.174,139.75,84.188,84.197,84.179,84.192,151.44,True
'2018-07-02T00:39:00',84.173,84.185,84.169,84.182,172.25,84.193,84.201,84.19,84.199,171.7,True
'2018-07-02T00:40:00',84.182,84.201,84.18,84.2,181.25,84.2,84.216,84.198,84.215,159.99,True
'2018-07-02T00:41:00',84.199,84.206,84.199,84.202,75.75,84.215,84.219,84.215,84.217,68.91,True
'2018-07-02T00:42:00',84.202,84.227,84.181,84.209,97.75,84.215,84.247,84.198,84.23,94.6,False
'2018-07-02T00:43:00',84.209,84.217,84.207,84.209,106.75,84.229,84.235,84.225,84.228,113.75,True
'2018-07-02T00:44:00',84.211,84.223,84.211,84.216,140.5,84.229,84.24,84.229,84.237,100.0,False
'2018-07-02T00:45:00',84.217,84.223,84.214,84.222,108.5,84.238,84.24,84.233,84.238,106.5,True
'2018-07-02T00:46:00',84.219,84.229,84.216,84.228,106.5,84.239,84.246,84.234,84.244,109.5,True
'2018-07-02T00:47:00',84.226,84.235,84.223,84.225,120.86,84.245,84.254,84.241,84.243,138.52,False
'2018-07-02T00:48:00',84.226,84.229,84.22,84.228,72.37,84.244,84.246,84.238,84.246,87.35,True
'2018-07-02T00:49:00',84.229,84.23,84.223,84.224,106.99,84.246,84.246,84.24,84.242,93.73,False
'2018-07-02T00:50:00',84.224,84.224,84.198,84.205,161.98,84.241,84.241,84.214,84.219,157.27,False
'2018-07-02T00:51:00',84.202,84.223,84.201,84.222,97.99,84.216,84.239,84.215,84.238,92.6,True
'2018-07-02T00:52:00',84.223,84.224,84.214,84.214,62.0,84.24,84.24,84.231,84.231,59.5,False
'2018-07-02T00:53:00',84.214,84.217,84.213,84.214,33.5,84.23,84.234,84.229,84.23,31.61,True
'2018-07-02T00:54:00',84.214,84.222,84.214,84.22,18.25,84.231,84.239,84.23,84.236,18.11,True
'2018-07-02T00:55:00',84.22,84.23,84.22,84.228,40.62,84.238,84.249,84.238,84.249,53.04,False
'2018-07-02T00:56:00',84.228,84.228,84.213,84.213,40.5,84.244,84.244,84.229,84.229,43.25,False
'2018-07-02T00:57:00',84.213,84.219,84.212,84.218,27.5,84.228,84.237,84.228,84.234,24.37,False
'2018-07-02T00:58:00',84.217,84.218,84.215,84.217,23.49,84.235,84.235,84.232,84.233,26.87,True
'2018-07-02T00:59:00',84.215,84.22,84.215,84.216,31.23,84.232,84.237,84.23,84.23,25.75,False
'2018-07-02T01:00:00',84.216,84.219,84.202,84.211,68.64,84.232,84.235,84.216,84.226,60.62,True
'2018-07-02T01:01:00',84.211,84.221,84.208,84.216,92.73,84.226,84.237,84.223,84.232,74.98,False
'2018-07-02T01:02:00',84.218,84.218,84.212,84.212,41.03,84.232,84.233,84.227,84.227,42.99,False
'2018-07-02T01:03:00',84.213,84.213,84.204,84.207,65.26,84.225,84.227,84.218,84.221,56.1,False
'2018-07-02T01:04:00',84.206,84.208,84.205,84.205,25.33,84.221,84.223,84.22,84.221,21.75,True
'2018-07-02T01:05:00',84.207,84.226,84.202,84.226,49.82,84.22,84.231,84.215,84.231,43.87,True
'2018-07-02T01:06:00',84.225,84.226,84.202,84.208,53.82,84.231,84.235,84.213,84.223,54.62,False
'2018-07-02T01:07:00',84.208,84.208,84.202,84.202,36.07,84.222,84.223,84.215,84.215,27.75,True
'2018-07-02T01:08:00',84.201,84.215,84.198,84.212,43.22,84.215,84.227,84.212,84.224,38.12,True
'2018-07-02T01:09:00',84.212,84.231,84.212,84.222,41.08,84.226,84.244,84.226,84.233,37.12,False
'2018-07-02T01:10:00',84.222,84.226,84.221,84.224,25.48,84.235,84.24,84.235,84.237,23.0,True
'2018-07-02T01:11:00',84.225,84.233,84.225,84.233,24.75,84.237,84.243,84.237,84.24,23.37,True
'2018-07-02T01:12:00',84.233,84.243,84.233,84.237,50.25,84.242,84.254,84.242,84.249,45.24,True
'2018-07-02T01:13:00',84.237,84.255,84.237,84.24,61.61,84.25,84.266,84.248,84.248,44.0,True
'2018-07-02T01:14:00',84.238,84.259,84.236,84.246,66.48,84.246,84.264,84.244,84.254,55.5,False
'2018-07-02T01:15:00',84.246,84.249,84.232,84.233,53.34,84.255,84.257,84.24,84.242,36.0,False
'2018-07-02T01:16:00',84.234,84.234,84.222,84.224,43.25,84.242,84.242,84.231,84.235,32.5,False
'2018-07-02T01:17:00',84.225,84.225,84.222,84.224,14.5,84.235,84.235,84.233,84.233,14.0,True
'2018-07-02T01:18:00',84.223,84.23,84.223,84.23,22.25,84.233,84.241,84.232,84.241,14.5,False
'2018-07-02T01:19:00',84.229,84.229,84.218,84.22,21.75,84.241,84.241,84.226,84.229,20.0,False
'2018-07-02T01:20:00',84.22,84.224,84.216,84.222,15.75,84.228,84.233,84.227,84.233,11.0,True
'2018-07-02T01:21:00',84.223,84.226,84.223,84.224,8.5,84.233,84.237,84.233,84.235,7.5,False
'2018-07-02T01:22:00',84.224,84.225,84.223,84.223,20.5,84.236,84.236,84.234,84.234,16.75,False
'2018-07-02T01:23:00',84.223,84.224,84.207,84.207,21.0,84.233,84.234,84.219,84.219,18.0,False
'2018-07-02T01:24:00',84.209,84.223,84.205,84.219,50.11,84.219,84.233,84.214,84.23,47.87,False
'2018-07-02T01:25:00',84.22,84.22,84.214,84.217,14.5,84.23,84.23,84.225,84.227,19.0,True
'2018-07-02T01:26:00',84.219,84.228,84.219,84.225,30.36,84.227,84.24,84.227,84.237,35.5,False
'2018-07-02T01:27:00',84.226,84.226,84.223,84.224,7.0,84.237,84.237,84.234,84.235,8.5,True
'2018-07-02T01:28:00',84.222,84.229,84.22,84.22,20.5,84.235,84.238,84.23,84.23,24.75,False
'2018-07-02T01:29:00',84.218,84.221,84.205,84.219,51.49,84.229,84.233,84.216,84.232,67.25,True
'2018-07-02T01:30:00',84.218,84.223,84.214,84.216,40.0,84.231,84.233,84.225,84.227,51.0,False
'2018-07-02T01:31:00',84.214,84.215,84.204,84.207,38.96,84.227,84.227,84.216,84.22,45.75,False
'2018-07-02T01:32:00',84.207,84.214,84.205,84.21,67.79,84.219,84.226,84.218,84.221,53.25,False
'2018-07-02T01:33:00',84.208,84.21,84.197,84.209,63.29,84.221,84.223,84.21,84.223,43.25,True
'2018-07-02T01:34:00',84.209,84.22,84.209,84.219,77.48,84.222,84.232,84.22,84.23,74.98,True
'2018-07-02T01:35:00',84.218,84.223,84.211,84.218,47.44,84.23,84.236,84.222,84.23,42.62,False
'2018-07-02T01:36:00',84.216,84.219,84.214,84.219,40.32,84.228,84.232,84.225,84.231,28.62,True
'2018-07-02T01:37:00',84.217,84.221,84.198,84.208,89.81,84.23,84.232,84.211,84.22,57.23,False
'2018-07-02T01:38:00',84.207,84.211,84.205,84.21,36.82,84.219,84.222,84.218,84.221,37.98,True
'2018-07-02T01:39:00',84.208,84.216,84.198,84.212,94.02,84.221,84.226,84.212,84.224,71.11,False
'2018-07-02T01:40:00',84.21,84.211,84.198,84.201,60.94,84.223,84.223,84.209,84.212,80.46,True
'2018-07-02T01:41:00',84.201,84.216,84.197,84.209,51.23,84.212,84.226,84.209,84.221,68.85,True
'2018-07-02T01:42:00',84.208,84.216,84.207,84.214,53.79,84.221,84.227,84.218,84.226,65.61,True
'2018-07-02T01:43:00',84.212,84.217,84.209,84.214,38.22,84.225,84.228,84.221,84.228,37.5,True
'2018-07-02T01:44:00',84.214,84.224,84.214,84.223,65.17,84.229,84.237,84.227,84.236,53.35,False
'2018-07-02T01:45:00',84.223,84.223,84.204,84.215,95.23,84.235,84.235,84.218,84.227,71.84,True
'2018-07-02T01:46:00',84.213,84.236,84.21,84.236,76.14,84.227,84.25,84.222,84.247,54.1,True
'2018-07-02T01:47:00',84.236,84.241,84.232,84.241,19.84,84.248,84.253,84.245,84.253,15.75,True
'2018-07-02T01:48:00',84.241,84.241,84.23,84.23,66.89,84.253,84.255,84.243,84.243,53.61,True
'2018-07-02T01:49:00',84.23,84.25,84.227,84.241,62.0,84.244,84.264,84.237,84.254,53.22,False
'2018-07-02T01:50:00',84.24,84.24,84.216,84.219,63.7,84.251,84.251,84.23,84.233,59.22,False
'2018-07-02T01:51:00',84.218,84.225,84.214,84.218,41.31,84.231,84.238,84.229,84.232,28.49,True
'2018-07-02T01:52:00',84.218,84.234,84.218,84.229,82.17,84.232,84.248,84.232,84.241,59.59,False
'2018-07-02T01:53:00',84.227,84.227,84.209,84.21,66.04,84.237,84.237,84.221,84.223,49.59,False
'2018-07-02T01:54:00',84.21,84.222,84.208,84.22,61.29,84.222,84.235,84.219,84.232,43.37,False
'2018-07-02T01:55:00',84.22,84.221,84.204,84.21,75.29,84.23,84.233,84.216,84.222,56.61,False
'2018-07-02T01:56:00',84.209,84.21,84.204,84.205,35.2,84.222,84.224,84.215,84.219,26.58,False
'2018-07-02T01:57:00',84.207,84.207,84.192,84.194,71.03,84.219,84.219,84.206,84.207,69.06,True
'2018-07-02T01:58:00',84.193,84.209,84.186,84.206,95.65,84.206,84.221,84.2,84.218,85.89,True
'2018-07-02T01:59:00',84.207,84.216,84.202,84.215,83.02,84.219,84.229,84.214,84.228,80.07,True
'2018-07-02T02:00:00',84.211,84.236,84.21,84.225,126.52,84.223,84.248,84.223,84.238,133.58,False
'2018-07-02T02:01:00',84.226,84.231,84.212,84.224,88.25,84.238,84.243,84.226,84.236,100.0,True
'2018-07-02T02:02:00',84.224,84.234,84.209,84.209,143.84,84.237,84.245,84.218,84.218,117.78,False
'2018-07-02T02:03:00',84.206,84.226,84.197,84.216,117.94,84.22,84.238,84.209,84.227,112.31,False
'2018-07-02T02:04:00',84.215,84.215,84.207,84.212,101.99,84.227,84.228,84.217,84.224,101.15,False
'2018-07-02T02:05:00',84.212,84.212,84.186,84.203,149.62,84.222,84.224,84.199,84.216,149.65,True
'2018-07-02T02:06:00',84.204,84.218,84.194,84.216,130.59,84.217,84.231,84.206,84.227,132.63,True
'2018-07-02T02:07:00',84.215,84.226,84.189,84.202,146.16,84.228,84.237,84.203,84.211,132.72,False
'2018-07-02T02:08:00',84.202,84.214,84.187,84.207,96.59,84.212,84.227,84.197,84.219,113.84,True
'2018-07-02T02:09:00',84.208,84.219,84.204,84.215,118.42,84.218,84.23,84.215,84.226,98.36,False
'2018-07-02T02:10:00',84.216,84.218,84.204,84.206,99.5,84.226,84.227,84.211,84.218,151.17,False
'2018-07-02T02:11:00',84.207,84.217,84.198,84.198,92.5,84.218,84.226,84.207,84.208,132.69,False
'2018-07-02T02:12:00',84.197,84.207,84.19,84.201,58.99,84.208,84.215,84.199,84.212,74.31,True
'2018-07-02T02:13:00',84.202,84.227,84.201,84.218,61.86,84.212,84.235,84.212,84.228,80.07,True
'2018-07-02T02:14:00',84.221,84.235,84.216,84.22,98.74,84.229,84.244,84.225,84.23,135.4,True
'2018-07-02T02:15:00',84.221,84.24,84.22,84.229,93.25,84.23,84.249,84.23,84.237,103.1,False
'2018-07-02T02:16:00',84.228,84.228,84.211,84.218,81.1,84.237,84.237,84.219,84.227,78.71,True
'2018-07-02T02:17:00',84.217,84.228,84.215,84.224,63.24,84.227,84.238,84.225,84.233,68.48,True
'2018-07-02T02:18:00',84.225,84.24,84.225,84.229,58.2,84.235,84.25,84.235,84.24,57.96,False
'2018-07-02T02:19:00',84.228,84.229,84.218,84.222,68.59,84.239,84.239,84.225,84.233,59.19,False
'2018-07-02T02:20:00',84.221,84.223,84.187,84.197,163.08,84.232,84.234,84.195,84.207,150.83,False
'2018-07-02T02:21:00',84.196,84.214,84.192,84.212,116.19,84.206,84.225,84.203,84.221,97.32,True
'2018-07-02T02:22:00',84.213,84.22,84.209,84.22,67.28,84.222,84.229,84.219,84.228,69.06,True
'2018-07-02T02:23:00',84.221,84.232,84.215,84.222,100.65,84.229,84.241,84.225,84.233,90.6,False
'2018-07-02T02:24:00',84.221,84.23,84.218,84.224,89.1,84.232,84.24,84.23,84.235,77.59,True
'2018-07-02T02:25:00',84.225,84.24,84.202,84.202,84.84,84.234,84.252,84.213,84.213,72.62,False
'2018-07-02T02:26:00',84.202,84.214,84.199,84.209,86.95,84.214,84.225,84.211,84.221,65.48,False
'2018-07-02T02:27:00',84.209,84.211,84.194,84.203,52.33,84.221,84.222,84.206,84.214,39.99,False
'2018-07-02T02:28:00',84.205,84.205,84.19,84.201,50.97,84.214,84.214,84.201,84.209,34.0,False
'2018-07-02T02:29:00',84.199,84.199,84.18,84.194,90.32,84.209,84.209,84.19,84.203,52.0,False
'2018-07-02T02:30:00',84.194,84.196,84.179,84.194,47.32,84.201,84.204,84.188,84.203,40.0,True
'2018-07-02T02:31:00',84.193,84.199,84.19,84.198,40.22,84.203,84.209,84.2,84.209,31.12,True
'2018-07-02T02:32:00',84.198,84.212,84.198,84.207,79.07,84.21,84.223,84.209,84.217,60.87,True
'2018-07-02T02:33:00',84.208,84.219,84.207,84.215,73.22,84.217,84.23,84.217,84.225,49.48,True
'2018-07-02T02:34:00',84.215,84.228,84.21,84.228,82.6,84.223,84.24,84.219,84.24,75.6,True
'2018-07-02T02:35:00',84.228,84.23,84.213,84.213,67.62,84.239,84.241,84.224,84.224,63.86,True
'2018-07-02T02:36:00',84.212,84.231,84.212,84.229,101.11,84.222,84.242,84.222,84.24,107.55,True
'2018-07-02T02:37:00',84.23,84.235,84.208,84.216,103.37,84.24,84.245,84.219,84.225,81.21,True
'2018-07-02T02:38:00',84.216,84.246,84.215,84.244,98.34,84.227,84.258,84.227,84.255,87.66,False
'2018-07-02T02:39:00',84.242,84.242,84.224,84.232,86.25,84.253,84.253,84.235,84.242,59.7,True
'2018-07-02T02:40:00',84.232,84.246,84.227,84.245,100.36,84.243,84.256,84.237,84.254,83.97,True
'2018-07-02T02:41:00',84.246,84.261,84.244,84.258,111.37,84.254,84.271,84.253,84.267,104.04,True
'2018-07-02T02:42:00',84.259,84.278,84.259,84.264,73.6,84.269,84.288,84.269,84.274,59.23,False
'2018-07-02T02:43:00',84.263,84.272,84.258,84.269,68.21,84.274,84.282,84.267,84.279,56.62,False
'2018-07-02T02:44:00',84.268,84.268,84.263,84.266,31.62,84.277,84.278,84.271,84.276,29.0,True
'2018-07-02T02:45:00',84.266,84.269,84.259,84.262,99.62,84.275,84.278,84.27,84.272,106.65,False
'2018-07-02T02:46:00',84.263,84.267,84.258,84.258,44.74,84.272,84.276,84.267,84.268,37.34,False
'2018-07-02T02:47:00',84.262,84.265,84.255,84.257,121.24,84.271,84.274,84.264,84.267,75.36,False
'2018-07-02T02:48:00',84.256,84.263,84.254,84.261,54.62,84.267,84.272,84.264,84.269,48.11,True
'2018-07-02T02:49:00',84.259,84.267,84.257,84.258,55.12,84.269,84.276,84.266,84.266,52.46,False
'2018-07-02T02:50:00',84.257,84.257,84.23,84.232,97.86,84.266,84.266,84.237,84.24,85.0,False
'2018-07-02T02:51:00',84.231,84.245,84.231,84.239,81.0,84.24,84.253,84.24,84.249,77.08,True
'2018-07-02T02:52:00',84.239,84.26,84.235,84.255,115.5,84.248,84.27,84.245,84.263,120.23,False
'2018-07-02T02:53:00',84.254,84.26,84.249,84.251,109.99,84.263,84.27,84.258,84.26,122.47,False
'2018-07-02T02:54:00',84.25,84.25,84.225,84.23,167.37,84.26,84.26,84.235,84.241,174.18,False
'2018-07-02T02:55:00',84.232,84.247,84.227,84.23,147.03,84.241,84.258,84.234,84.238,139.86,True
'2018-07-02T02:56:00',84.231,84.248,84.223,84.248,111.96,84.24,84.257,84.232,84.257,95.25,True
'2018-07-02T02:57:00',84.248,84.249,84.225,84.225,64.49,84.256,84.258,84.233,84.233,55.5,False
'2018-07-02T02:58:00',84.226,84.235,84.219,84.234,54.35,84.233,84.244,84.228,84.243,49.25,True
'2018-07-02T02:59:00',84.234,84.248,84.233,84.248,44.75,84.242,84.257,84.241,84.256,44.5,True
'2018-07-02T03:00:00',84.248,84.27,84.246,84.27,58.0,84.257,84.279,84.256,84.279,61.25,True
'2018-07-02T03:01:00',84.27,84.294,84.263,84.285,77.24,84.278,84.304,84.272,84.294,69.62,False
'2018-07-02T03:02:00',84.285,84.285,84.265,84.277,126.48,84.292,84.292,84.274,84.286,111.5,False
'2018-07-02T03:03:00',84.277,84.28,84.268,84.278,91.37,84.287,84.29,84.277,84.285,81.99,False
'2018-07-02T03:04:00',84.276,84.278,84.268,84.273,83.37,84.283,84.287,84.277,84.281,76.62,True
'2018-07-02T03:05:00',84.272,84.285,84.269,84.282,107.36,84.282,84.294,84.278,84.29,96.36,True
'2018-07-02T03:06:00',84.28,84.286,84.254,84.257,92.5,84.289,84.293,84.263,84.266,91.87,False
'2018-07-02T03:07:00',84.259,84.265,84.25,84.253,143.84,84.267,84.273,84.258,84.263,127.22,True
'2018-07-02T03:08:00',84.253,84.269,84.248,84.253,127.22,84.262,84.278,84.255,84.262,111.98,True
'2018-07-02T03:09:00',84.253,84.273,84.253,84.273,89.75,84.261,84.283,84.26,84.282,98.45,True
'2018-07-02T03:10:00',84.273,84.313,84.27,84.303,163.37,84.283,84.322,84.279,84.311,183.24,True
'2018-07-02T03:11:00',84.303,84.324,84.288,84.317,134.75,84.312,84.332,84.295,84.326,135.25,True
'2018-07-02T03:12:00',84.319,84.384,84.309,84.38,251.7,84.327,84.393,84.318,84.388,229.72,True
'2018-07-02T03:13:00',84.38,84.416,84.371,84.401,256.53,84.39,84.426,84.381,84.411,275.19,False
'2018-07-02T03:14:00',84.399,84.407,84.391,84.407,196.79,84.411,84.416,84.402,84.416,178.73,True
'2018-07-02T03:15:00',84.41,84.432,84.405,84.42,208.37,84.42,84.439,84.414,84.429,203.24,False
'2018-07-02T03:16:00',84.422,84.429,84.404,84.417,168.25,84.431,84.439,84.415,84.429,136.0,False
'2018-07-02T03:17:00',84.417,84.421,84.41,84.412,156.62,84.425,84.432,84.42,84.424,133.0,False
'2018-07-02T03:18:00',84.414,84.414,84.395,84.4,149.25,84.423,84.424,84.405,84.411,110.74,False
'2018-07-02T03:19:00',84.399,84.4,84.389,84.394,90.37,84.411,84.411,84.4,84.405,87.5,False
'2018-07-02T03:20:00',84.394,84.398,84.382,84.391,112.87,84.403,84.409,84.392,84.4,107.25,True
'2018-07-02T03:21:00',84.391,84.399,84.378,84.378,102.5,84.401,84.409,84.388,84.388,107.5,False
'2018-07-02T03:22:00',84.377,84.391,84.373,84.39,58.25,84.387,84.401,84.382,84.399,48.37,True
'2018-07-02T03:23:00',84.39,84.402,84.383,84.389,122.6,84.398,84.412,84.392,84.397,102.0,False
'2018-07-02T03:24:00',84.389,84.39,84.374,84.375,58.49,84.399,84.399,84.383,84.384,52.87,False
'2018-07-02T03:25:00',84.374,84.381,84.37,84.374,33.75,84.384,84.391,84.381,84.384,27.72,True
'2018-07-02T03:26:00',84.374,84.389,84.371,84.387,96.73,84.383,84.399,84.381,84.398,77.42,True
'2018-07-02T03:27:00',84.388,84.39,84.369,84.371,67.5,84.398,84.399,84.379,84.38,42.86,False
'2018-07-02T03:28:00',84.371,84.376,84.368,84.375,29.5,84.381,84.387,84.378,84.386,24.35,False
'2018-07-02T03:29:00',84.375,84.377,84.365,84.365,40.62,84.385,84.385,84.374,84.374,44.25,False
'2018-07-02T03:30:00',84.365,84.367,84.343,84.357,111.61,84.373,84.375,84.352,84.365,101.62,True
'2018-07-02T03:31:00',84.357,84.374,84.354,84.374,88.24,84.364,84.384,84.361,84.383,81.75,True
'2018-07-02T03:32:00',84.374,84.377,84.362,84.368,92.46,84.382,84.387,84.372,84.377,81.25,False
'2018-07-02T03:33:00',84.368,84.368,84.355,84.355,101.21,84.376,84.376,84.364,84.365,83.25,True
'2018-07-02T03:34:00',84.355,84.37,84.355,84.367,73.33,84.364,84.381,84.364,84.378,51.75,True
'2018-07-02T03:35:00',84.367,84.372,84.362,84.368,76.43,84.376,84.381,84.373,84.379,69.5,True
'2018-07-02T03:36:00',84.368,84.375,84.357,84.357,105.03,84.378,84.386,84.367,84.368,84.0,False
'2018-07-02T03:37:00',84.358,84.367,84.351,84.361,45.34,84.368,84.376,84.363,84.373,37.6,True
'2018-07-02T03:38:00',84.362,84.367,84.351,84.352,93.62,84.372,84.377,84.36,84.363,101.84,False
'2018-07-02T03:39:00',84.353,84.366,84.351,84.366,90.99,84.363,84.375,84.361,84.375,97.91,True
'2018-07-02T03:40:00',84.366,84.369,84.361,84.362,71.49,84.377,84.38,84.371,84.374,80.72,False
'2018-07-02T03:41:00',84.362,84.363,84.341,84.353,72.1,84.374,84.374,84.353,84.364,54.97,True
'2018-07-02T03:42:00',84.354,84.369,84.35,84.368,67.6,84.364,84.379,84.36,84.377,59.2,True
'2018-07-02T03:43:00',84.37,84.373,84.36,84.361,132.43,84.38,84.382,84.37,84.373,104.17,False
'2018-07-02T03:44:00',84.362,84.371,84.361,84.365,119.28,84.373,84.381,84.371,84.374,89.62,True
'2018-07-02T03:45:00',84.365,84.377,84.362,84.37,137.79,84.376,84.389,84.373,84.381,111.11,True
'2018-07-02T03:46:00',84.37,84.379,84.362,84.368,133.02,84.382,84.39,84.372,84.378,105.37,True
'2018-07-02T03:47:00',84.368,84.384,84.363,84.375,99.35,84.379,84.394,84.372,84.385,79.75,True
'2018-07-02T03:48:00',84.375,84.387,84.353,84.362,134.71,84.387,84.397,84.363,84.371,114.61,False
'2018-07-02T03:49:00',84.361,84.366,84.358,84.366,56.36,84.371,84.377,84.367,84.376,56.23,True
'2018-07-02T03:50:00',84.366,84.383,84.363,84.378,104.19,84.375,84.394,84.372,84.388,103.48,True
'2018-07-02T03:51:00',84.377,84.385,84.369,84.38,130.73,84.387,84.393,84.379,84.391,104.85,True
'2018-07-02T03:52:00',84.382,84.388,84.379,84.387,105.89,84.392,84.399,84.39,84.397,71.75,False
'2018-07-02T03:53:00',84.387,84.388,84.378,84.383,95.04,84.398,84.399,84.389,84.392,58.37,True
'2018-07-02T03:54:00',84.382,84.394,84.377,84.389,135.53,84.39,84.406,84.387,84.399,91.62,True
'2018-07-02T03:55:00',84.389,84.409,84.386,84.407,107.67,84.4,84.419,84.396,84.416,96.62,False
'2018-07-02T03:56:00',84.405,84.408,84.39,84.397,106.46,84.416,84.419,84.4,84.405,98.11,False
'2018-07-02T03:57:00',84.396,84.403,84.389,84.403,60.62,84.405,84.415,84.399,84.415,55.12,False
'2018-07-02T03:58:00',84.401,84.401,84.392,84.395,68.0,84.41,84.41,84.4,84.405,72.12,False
'2018-07-02T03:59:00',84.394,84.394,84.381,84.385,84.0,84.404,84.404,84.391,84.397,68.29,True
'2018-07-02T04:00:00',84.384,84.396,84.381,84.389,97.37,84.393,84.405,84.393,84.398,94.93,False
'2018-07-02T04:01:00',84.386,84.39,84.381,84.383,80.0,84.395,84.399,84.391,84.393,83.96,True
'2018-07-02T04:02:00',84.384,84.402,84.384,84.401,76.82,84.393,84.412,84.393,84.41,84.08,True
'2018-07-02T04:03:00',84.404,84.404,84.39,84.395,92.85,84.411,84.414,84.4,84.404,88.19,False
'2018-07-02T04:04:00',84.395,84.397,84.382,84.385,41.99,84.406,84.407,84.393,84.394,35.87,False
'2018-07-02T04:05:00',84.384,84.384,84.371,84.373,77.18,84.392,84.393,84.381,84.384,75.87,False
'2018-07-02T04:06:00',84.372,84.374,84.361,84.361,107.1,84.382,84.384,84.371,84.372,92.12,False
'2018-07-02T04:07:00',84.362,84.37,84.358,84.365,86.04,84.372,84.381,84.368,84.375,78.99,False
'2018-07-02T04:08:00',84.364,84.365,84.349,84.356,76.62,84.375,84.375,84.359,84.365,70.75,False
'2018-07-02T04:09:00',84.357,84.365,84.355,84.361,41.96,84.366,84.375,84.365,84.372,48.0,True
'2018-07-02T04:10:00',84.361,84.37,84.36,84.369,51.3,84.371,84.38,84.37,84.379,49.5,True
'2018-07-02T04:11:00',84.37,84.381,84.37,84.381,50.43,84.381,84.392,84.381,84.392,34.75,True
'2018-07-02T04:12:00',84.382,84.404,84.379,84.403,59.83,84.393,84.414,84.388,84.414,62.97,True
'2018-07-02T04:13:00',84.403,84.416,84.401,84.405,157.93,84.414,84.428,84.41,84.416,106.5,True
'2018-07-02T04:14:00',84.406,84.419,84.405,84.412,109.8,84.416,84.43,84.416,84.424,73.87,False
'2018-07-02T04:15:00',84.414,84.414,84.4,84.4,63.5,84.423,84.423,84.411,84.411,58.47,False
'2018-07-02T04:16:00',84.4,84.407,84.397,84.4,44.0,84.41,84.416,84.406,84.409,40.23,False
'2018-07-02T04:17:00',84.4,84.4,84.392,84.395,57.62,84.408,84.41,84.402,84.405,49.33,False
'2018-07-02T04:18:00',84.394,84.398,84.385,84.397,81.0,84.405,84.407,84.394,84.407,59.93,True
'2018-07-02T04:19:00',84.396,84.412,84.396,84.404,80.25,84.407,84.423,84.405,84.412,83.41,False
'2018-07-02T04:20:00',84.402,84.403,84.394,84.403,85.83,84.41,84.413,84.403,84.413,64.62,True
'2018-07-02T04:21:00',84.404,84.41,84.386,84.386,148.4,84.413,84.418,84.396,84.397,88.0,False
'2018-07-02T04:22:00',84.386,84.4,84.386,84.4,69.92,84.397,84.409,84.396,84.409,51.75,True
'2018-07-02T04:23:00',84.4,84.405,84.39,84.39,84.54,84.41,84.415,84.4,84.401,64.49,False
'2018-07-02T04:24:00',84.39,84.404,84.388,84.399,72.56,84.4,84.414,84.398,84.41,59.85,True
'2018-07-02T04:25:00',84.398,84.407,84.398,84.406,78.33,84.409,84.417,84.407,84.417,78.11,True
'2018-07-02T04:26:00',84.407,84.414,84.406,84.408,71.2,84.417,84.425,84.417,84.418,49.0,False
'2018-07-02T04:27:00',84.408,84.41,84.403,84.406,56.58,84.417,84.419,84.413,84.417,31.5,False
'2018-07-02T04:28:00',84.406,84.406,84.385,84.386,82.05,84.416,84.417,84.394,84.395,49.0,False
'2018-07-02T04:29:00',84.387,84.404,84.385,84.399,49.84,84.397,84.411,84.393,84.406,44.5,False
'2018-07-02T04:30:00',84.398,84.402,84.394,84.4,58.74,84.406,84.411,84.402,84.41,51.5,False
'2018-07-02T04:31:00',84.401,84.401,84.378,84.379,84.56,84.409,84.41,84.388,84.389,55.5,False
'2018-07-02T04:32:00',84.381,84.381,84.367,84.37,107.93,84.389,84.391,84.378,84.379,70.0,True
'2018-07-02T04:33:00',84.373,84.387,84.372,84.378,66.11,84.381,84.397,84.381,84.387,51.25,False
'2018-07-02T04:34:00',84.378,84.378,84.37,84.372,60.87,84.388,84.388,84.38,84.383,59.75,False
'2018-07-02T04:35:00',84.373,84.374,84.371,84.372,24.0,84.383,84.383,84.381,84.382,16.5,False
'2018-07-02T04:36:00',84.371,84.371,84.353,84.354,110.37,84.379,84.379,84.364,84.364,103.08,False
'2018-07-02T04:37:00',84.357,84.358,84.332,84.338,91.5,84.366,84.366,84.342,84.348,100.81,False
'2018-07-02T04:38:00',84.337,84.347,84.333,84.345,54.75,84.347,84.356,84.343,84.355,41.99,False
'2018-07-02T04:39:00',84.345,84.347,84.34,84.345,57.62,84.354,84.356,84.349,84.354,46.0,True
'2018-07-02T04:40:00',84.344,84.349,84.342,84.347,44.75,84.353,84.358,84.351,84.356,40.1,True
'2018-07-02T04:41:00',84.349,84.353,84.341,84.35,65.5,84.357,84.363,84.351,84.36,65.57,True
'2018-07-02T04:42:00',84.35,84.354,84.348,84.353,48.0,84.359,84.363,84.356,84.362,52.24,False
'2018-07-02T04:43:00',84.35,84.351,84.345,84.35,34.0,84.362,84.362,84.355,84.36,32.35,True
'2018-07-02T04:44:00',84.352,84.352,84.341,84.346,16.0,84.36,84.36,84.351,84.354,19.11,False
'2018-07-02T04:45:00',84.344,84.35,84.338,84.341,52.75,84.354,84.359,84.346,84.351,65.58,False
'2018-07-02T04:46:00',84.338,84.343,84.332,84.333,78.25,84.349,84.352,84.342,84.342,104.39,True
'2018-07-02T04:47:00',84.333,84.343,84.327,84.33,71.62,84.34,84.353,84.335,84.339,68.84,False
'2018-07-02T04:48:00',84.33,84.332,84.322,84.331,52.25,84.338,84.341,84.331,84.339,64.5,False
'2018-07-02T04:49:00',84.329,84.33,84.316,84.321,47.0,84.34,84.34,84.326,84.331,63.6,False
'2018-07-02T04:50:00',84.32,84.324,84.316,84.322,41.75,84.33,84.334,84.327,84.33,52.45,True
'2018-07-02T04:51:00',84.32,84.329,84.312,84.329,54.25,84.33,84.337,84.323,84.337,67.2,False
'2018-07-02T04:52:00',84.328,84.329,84.318,84.32,44.0,84.337,84.337,84.328,84.33,60.83,False
'2018-07-02T04:53:00',84.32,84.325,84.311,84.323,79.36,84.329,84.334,84.321,84.333,98.1,True
'2018-07-02T04:54:00',84.322,84.329,84.321,84.326,26.0,84.332,84.339,84.331,84.336,33.1,False
'2018-07-02T04:55:00',84.327,84.329,84.324,84.324,28.11,84.337,84.339,84.333,84.334,20.62,False
'2018-07-02T04:56:00',84.323,84.323,84.315,84.315,60.72,84.333,84.333,84.323,84.324,62.25,False
'2018-07-02T04:57:00',84.315,84.319,84.309,84.315,73.0,84.323,84.329,84.318,84.324,73.0,False
'2018-07-02T04:58:00',84.315,84.319,84.31,84.315,73.96,84.325,84.329,84.32,84.325,83.61,True
'2018-07-02T04:59:00',84.316,84.333,84.315,84.33,72.48,84.326,84.343,84.325,84.34,62.99,True
'2018-07-02T05:00:00',84.331,84.336,84.315,84.317,89.75,84.341,84.346,84.325,84.327,98.97,False
'2018-07-02T05:01:00',84.315,84.32,84.315,84.319,44.87,84.326,84.33,84.326,84.329,39.25,True
'2018-07-02T05:02:00',84.32,84.321,84.313,84.319,67.21,84.329,84.331,84.322,84.329,58.5,False
'2018-07-02T05:03:00',84.318,84.318,84.297,84.299,72.81,84.328,84.328,84.305,84.307,49.17,False
'2018-07-02T05:04:00',84.301,84.317,84.301,84.314,60.71,84.309,84.327,84.309,84.324,58.0,False
'2018-07-02T05:05:00',84.313,84.316,84.311,84.311,12.11,84.324,84.325,84.321,84.322,9.0,True
'2018-07-02T05:06:00',84.311,84.317,84.31,84.312,30.36,84.321,84.328,84.318,84.323,21.62,False
'2018-07-02T05:07:00',84.31,84.31,84.301,84.304,42.25,84.32,84.32,84.308,84.312,55.45,False
'2018-07-02T05:08:00',84.302,84.303,84.288,84.289,38.37,84.313,84.313,84.298,84.298,46.47,False
'2018-07-02T05:09:00',84.287,84.29,84.285,84.287,43.61,84.298,84.3,84.295,84.298,28.25,False
'2018-07-02T05:10:00',84.287,84.287,84.277,84.282,65.48,84.296,84.296,84.287,84.291,43.62,False
'2018-07-02T05:11:00',84.282,84.285,84.279,84.283,39.35,84.29,84.294,84.289,84.292,23.5,True
'2018-07-02T05:12:00',84.283,84.296,84.283,84.293,49.85,84.293,84.306,84.292,84.301,40.99,False
'2018-07-02T05:13:00',84.29,84.291,84.276,84.28,58.12,84.3,84.301,84.285,84.291,41.61,False
'2018-07-02T05:14:00',84.281,84.29,84.279,84.286,36.5,84.291,84.3,84.289,84.296,39.37,False
'2018-07-02T05:15:00',84.285,84.285,84.266,84.271,60.0,84.296,84.296,84.275,84.28,49.84,False
'2018-07-02T05:16:00',84.271,84.281,84.268,84.277,54.25,84.279,84.29,84.276,84.285,61.11,True
'2018-07-02T05:17:00',84.277,84.282,84.271,84.281,51.25,84.286,84.291,84.28,84.289,46.12,True
'2018-07-02T05:18:00',84.282,84.283,84.272,84.278,37.0,84.289,84.292,84.279,84.288,33.62,True
'2018-07-02T05:19:00',84.277,84.285,84.277,84.284,49.25,84.287,84.295,84.287,84.294,44.75,True
'2018-07-02T05:20:00',84.285,84.29,84.279,84.285,51.5,84.294,84.297,84.288,84.293,43.96,False
'2018-07-02T05:21:00',84.283,84.289,84.279,84.285,49.5,84.293,84.298,84.289,84.295,43.32,False
'2018-07-02T05:22:00',84.285,84.285,84.278,84.279,29.0,84.294,84.294,84.288,84.288,19.99,True
'2018-07-02T05:23:00',84.278,84.29,84.278,84.289,71.25,84.288,84.299,84.288,84.299,49.36,False
'2018-07-02T05:24:00',84.288,84.288,84.281,84.283,42.25,84.298,84.298,84.291,84.291,31.0,True
'2018-07-02T05:25:00',84.284,84.29,84.28,84.281,63.73,84.291,84.299,84.289,84.289,37.0,False
'2018-07-02T05:26:00',84.279,84.283,84.275,84.28,55.24,84.289,84.293,84.285,84.288,37.0,True
'2018-07-02T05:27:00',84.281,84.284,84.279,84.281,44.75,84.288,84.293,84.287,84.291,37.25,True
'2018-07-02T05:28:00',84.283,84.287,84.279,84.287,45.0,84.291,84.295,84.288,84.295,41.37,True
'2018-07-02T05:29:00',84.289,84.29,84.282,84.283,43.25,84.298,84.299,84.289,84.293,44.87,False
'2018-07-02T05:30:00',84.283,84.284,84.267,84.267,69.75,84.292,84.292,84.275,84.277,62.47,False
'2018-07-02T05:31:00',84.267,84.277,84.257,84.262,111.75,84.276,84.286,84.266,84.27,107.83,False
'2018-07-02T05:32:00',84.262,84.268,84.258,84.264,100.5,84.272,84.277,84.267,84.272,80.48,True
'2018-07-02T05:33:00',84.262,84.274,84.262,84.27,88.37,84.272,84.284,84.271,84.28,83.37,True
'2018-07-02T05:34:00',84.271,84.276,84.267,84.271,53.0,84.281,84.286,84.277,84.279,80.85,False
'2018-07-02T05:35:00',84.27,84.273,84.266,84.269,67.0,84.28,84.283,84.274,84.276,85.23,False
'2018-07-02T05:36:00',84.269,84.271,84.261,84.262,61.0,84.277,84.28,84.271,84.271,73.35,False
'2018-07-02T05:37:00',84.263,84.263,84.251,84.257,93.0,84.271,84.271,84.26,84.267,134.13,True
'2018-07-02T05:38:00',84.257,84.266,84.257,84.259,48.25,84.268,84.274,84.265,84.265,56.61,True
'2018-07-02T05:39:00',84.259,84.268,84.257,84.26,73.25,84.267,84.278,84.266,84.269,79.36,True
'2018-07-02T05:40:00',84.259,84.288,84.259,84.279,52.0,84.269,84.296,84.269,84.286,52.87,False
'2018-07-02T05:41:00',84.277,84.277,84.268,84.271,55.61,84.286,84.286,84.276,84.282,56.98,False
'2018-07-02T05:42:00',84.271,84.271,84.256,84.261,103.47,84.281,84.281,84.265,84.272,97.1,False
'2018-07-02T05:43:00',84.261,84.261,84.246,84.251,68.12,84.271,84.271,84.257,84.262,64.49,False
'2018-07-02T05:44:00',84.253,84.255,84.252,84.253,43.37,84.263,84.265,84.261,84.263,50.25,True
'2018-07-02T05:45:00',84.252,84.256,84.246,84.252,68.43,84.263,84.265,84.255,84.26,56.25,False
'2018-07-02T05:46:00',84.25,84.251,84.225,84.225,94.1,84.261,84.261,84.236,84.236,80.74,False
'2018-07-02T05:47:00',84.224,84.235,84.212,84.232,113.04,84.235,84.244,84.222,84.243,100.61,True
'2018-07-02T05:48:00',84.235,84.24,84.23,84.237,83.98,84.243,84.25,84.239,84.247,73.0,False
'2018-07-02T05:49:00',84.237,84.237,84.217,84.219,75.22,84.244,84.247,84.227,84.229,61.62,True
'2018-07-02T05:50:00',84.22,84.24,84.22,84.234,83.61,84.229,84.246,84.229,84.24,70.74,False
'2018-07-02T05:51:00',84.234,84.237,84.23,84.231,53.12,84.241,84.243,84.235,84.238,56.5,False
'2018-07-02T05:52:00',84.232,84.232,84.219,84.222,64.28,84.238,84.241,84.229,84.232,63.24,False
'2018-07-02T05:53:00',84.221,84.221,84.191,84.197,173.16,84.232,84.232,84.201,84.208,134.82,False
'2018-07-02T05:54:00',84.197,84.199,84.18,84.18,129.24,84.209,84.21,84.191,84.191,127.85,False
'2018-07-02T05:55:00',84.181,84.196,84.181,84.194,101.36,84.191,84.206,84.191,84.205,111.56,False
'2018-07-02T05:56:00',84.194,84.194,84.171,84.171,95.95,84.204,84.204,84.18,84.181,101.8,False
'2018-07-02T05:57:00',84.17,84.172,84.151,84.151,101.92,84.181,84.182,84.16,84.16,82.1,False
'2018-07-02T05:58:00',84.152,84.171,84.152,84.158,85.94,84.16,84.179,84.16,84.168,85.37,False
'2018-07-02T05:59:00',84.158,84.171,84.154,84.167,100.91,84.167,84.178,84.165,84.175,80.25,True
'2018-07-02T06:00:00',84.167,84.194,84.167,84.186,93.24,84.175,84.202,84.175,84.197,94.05,False
'2018-07-02T06:01:00',84.185,84.186,84.152,84.152,125.84,84.197,84.197,84.163,84.163,103.82,False
'2018-07-02T06:02:00',84.153,84.156,84.124,84.138,150.54,84.163,84.167,84.136,84.149,147.13,False
'2018-07-02T06:03:00',84.138,84.148,84.127,84.129,152.47,84.149,84.159,84.138,84.141,134.85,False
'2018-07-02T06:04:00',84.129,84.131,84.109,84.113,151.97,84.14,84.142,84.118,84.124,133.08,True
'2018-07-02T06:05:00',84.113,84.135,84.113,84.131,111.58,84.125,84.146,84.125,84.142,119.05,True
'2018-07-02T06:06:00',84.133,84.146,84.13,84.131,128.7,84.144,84.155,84.139,84.142,133.07,True
'2018-07-02T06:07:00',84.131,84.151,84.131,84.145,96.2,84.143,84.159,84.141,84.154,86.62,True
'2018-07-02T06:08:00',84.146,84.151,84.141,84.144,70.2,84.154,84.16,84.148,84.152,56.0,True
'2018-07-02T06:09:00',84.145,84.151,84.145,84.151,61.69,84.152,84.161,84.152,84.16,49.0,True
'2018-07-02T06:10:00',84.153,84.156,84.14,84.148,78.74,84.16,84.164,84.148,84.155,65.5,True
'2018-07-02T06:11:00',84.148,84.156,84.142,84.149,115.85,84.154,84.165,84.15,84.159,75.5,False
'2018-07-02T06:12:00',84.15,84.151,84.132,84.143,86.86,84.159,84.16,84.139,84.153,74.12,False
'2018-07-02T06:13:00',84.142,84.142,84.118,84.124,144.3,84.151,84.151,84.128,84.134,149.54,False
'2018-07-02T06:14:00',84.124,84.124,84.095,84.1,142.69,84.133,84.133,84.105,84.11,143.96,False
'2018-07-02T06:15:00',84.099,84.112,84.09,84.093,187.6,84.11,84.122,84.1,84.104,193.13,False
'2018-07-02T06:16:00',84.095,84.109,84.094,84.106,80.47,84.105,84.121,84.103,84.116,75.6,True
'2018-07-02T06:17:00',84.104,84.118,84.104,84.111,102.27,84.116,84.126,84.114,84.12,74.25,False
'2018-07-02T06:18:00',84.112,84.116,84.11,84.112,76.3,84.121,84.125,84.12,84.122,75.59,False
'2018-07-02T06:19:00',84.112,84.112,84.099,84.099,94.03,84.122,84.122,84.11,84.11,73.11,True
'2018-07-02T06:20:00',84.092,84.117,84.092,84.112,81.13,84.104,84.128,84.104,84.122,78.84,False
'2018-07-02T06:21:00',84.111,84.114,84.106,84.114,44.47,84.122,84.123,84.116,84.123,30.37,True
'2018-07-02T06:22:00',84.112,84.125,84.112,84.124,60.32,84.123,84.136,84.121,84.135,68.59,True
'2018-07-02T06:23:00',84.124,84.127,84.119,84.125,62.83,84.134,84.138,84.129,84.137,59.43,False
'2018-07-02T06:24:00',84.124,84.127,84.119,84.125,30.47,84.134,84.138,84.13,84.135,32.11,True
'2018-07-02T06:25:00',84.126,84.129,84.118,84.119,52.35,84.137,84.138,84.124,84.128,33.62,False
'2018-07-02T06:26:00',84.117,84.122,84.117,84.121,93.31,84.128,84.132,84.125,84.131,42.5,False
'2018-07-02T06:27:00',84.122,84.122,84.115,84.115,42.59,84.131,84.131,84.124,84.124,27.25,True
'2018-07-02T06:28:00',84.113,84.129,84.113,84.125,79.56,84.124,84.138,84.124,84.136,84.82,False
'2018-07-02T06:29:00',84.126,84.127,84.119,84.122,56.43,84.136,84.137,84.13,84.132,54.62,False
'2018-07-02T06:30:00',84.124,84.125,84.104,84.104,101.79,84.135,84.136,84.114,84.114,77.98,False
'2018-07-02T06:31:00',84.103,84.112,84.099,84.111,44.49,84.114,84.121,84.11,84.119,47.11,True
'2018-07-02T06:32:00',84.111,84.116,84.11,84.112,41.98,84.12,84.125,84.12,84.122,43.74,True
'2018-07-02T06:33:00',84.112,84.119,84.107,84.119,42.37,84.121,84.127,84.115,84.127,37.0,True
'2018-07-02T06:34:00',84.117,84.12,84.113,84.118,28.74,84.126,84.129,84.121,84.128,27.24,True
'2018-07-02T06:35:00',84.119,84.132,84.119,84.13,69.35,84.128,84.142,84.128,84.141,81.45,True
'2018-07-02T06:36:00',84.13,84.134,84.116,84.119,87.63,84.14,84.143,84.127,84.128,62.0,False
'2018-07-02T06:37:00',84.119,84.128,84.119,84.121,138.87,84.13,84.139,84.13,84.133,96.37,False
'2018-07-02T06:38:00',84.121,84.122,84.112,84.119,69.42,84.132,84.132,84.123,84.13,52.25,True
'2018-07-02T06:39:00',84.119,84.123,84.097,84.099,70.58,84.13,84.134,84.105,84.107,56.75,False
'2018-07-02T06:40:00',84.099,84.117,84.099,84.11,79.18,84.108,84.129,84.108,84.121,59.0,True
'2018-07-02T06:41:00',84.11,84.118,84.11,84.113,92.8,84.121,84.13,84.119,84.125,69.25,True
'2018-07-02T06:42:00',84.113,84.125,84.109,84.119,87.08,84.125,84.133,84.117,84.126,94.96,False
'2018-07-02T06:43:00',84.119,84.12,84.11,84.12,90.98,84.127,84.128,84.12,84.128,81.52,True
'2018-07-02T06:44:00',84.12,84.125,84.11,84.123,107.25,84.126,84.133,84.12,84.131,94.01,True
'2018-07-02T06:45:00',84.123,84.133,84.118,84.121,121.58,84.132,84.144,84.127,84.13,105.06,False
'2018-07-02T06:46:00',84.122,84.123,84.116,84.116,59.09,84.13,84.133,84.125,84.126,44.5,True
'2018-07-02T06:47:00',84.117,84.128,84.116,84.117,61.84,84.126,84.138,84.126,84.127,49.59,False
'2018-07-02T06:48:00',84.118,84.121,84.113,84.114,119.54,84.128,84.132,84.123,84.126,116.09,False
'2018-07-02T06:49:00',84.114,84.121,84.112,84.12,81.93,84.126,84.132,84.122,84.129,66.29,True
'2018-07-02T06:50:00',84.12,84.129,84.119,84.121,80.45,84.129,84.138,84.129,84.132,59.34,True
'2018-07-02T06:51:00',84.121,84.136,84.119,84.134,85.16,84.129,84.146,84.127,84.145,57.61,False
'2018-07-02T06:52:00',84.134,84.134,84.124,84.132,76.94,84.145,84.145,84.135,84.142,64.12,True
'2018-07-02T06:53:00',84.132,84.135,84.121,84.131,62.05,84.143,84.144,84.132,84.141,75.95,False
'2018-07-02T06:54:00',84.134,84.134,84.121,84.127,54.97,84.144,84.144,84.131,84.138,58.0,True
'2018-07-02T06:55:00',84.127,84.137,84.127,84.133,80.09,84.138,84.147,84.137,84.144,71.86,True
'2018-07-02T06:56:00',84.133,84.139,84.128,84.139,29.75,84.143,84.149,84.138,84.148,26.87,True
'2018-07-02T06:57:00',84.136,84.144,84.136,84.142,26.24,84.144,84.153,84.144,84.153,26.85,True
'2018-07-02T06:58:00',84.141,84.148,84.14,84.142,52.99,84.152,84.158,84.151,84.153,58.63,False
'2018-07-02T06:59:00',84.143,84.147,84.131,84.133,93.2,84.153,84.157,84.142,84.144,94.09,False
'2018-07-02T07:00:00',84.132,84.133,84.117,84.117,79.73,84.144,84.144,84.126,84.128,73.74,False
'2018-07-02T07:01:00',84.117,84.117,84.098,84.1,131.12,84.127,84.127,84.108,84.11,119.0,False
'2018-07-02T07:02:00',84.1,84.103,84.097,84.099,69.83,84.109,84.112,84.107,84.109,60.25,True
'2018-07-02T07:03:00',84.098,84.104,84.074,84.076,126.41,84.107,84.114,84.083,84.085,115.53,False
'2018-07-02T07:04:00',84.077,84.078,84.054,84.06,88.07,84.085,84.085,84.063,84.071,90.32,False
'2018-07-02T07:05:00',84.061,84.069,84.058,84.062,122.42,84.071,84.08,84.069,84.073,113.83,False
'2018-07-02T07:06:00',84.061,84.069,84.056,84.066,90.85,84.073,84.078,84.067,84.076,109.6,True
'2018-07-02T07:07:00',84.065,84.07,84.057,84.059,101.44,84.075,84.08,84.067,84.07,98.25,False
'2018-07-02T07:08:00',84.061,84.061,84.014,84.014,211.42,84.071,84.071,84.023,84.023,153.58,False
'2018-07-02T07:09:00',84.013,84.028,84.007,84.016,171.11,84.019,84.036,84.015,84.024,154.0,True
'2018-07-02T07:10:00',84.016,84.047,84.016,84.037,135.37,84.023,84.057,84.023,84.047,109.45,True
'2018-07-02T07:11:00',84.037,84.048,84.027,84.034,163.95,84.045,84.059,84.037,84.045,120.2,False
'2018-07-02T07:12:00',84.036,84.041,84.026,84.04,142.45,84.047,84.051,84.037,84.051,113.22,True
'2018-07-02T07:13:00',84.039,84.046,84.032,84.045,106.19,84.051,84.056,84.042,84.056,114.82,True
'2018-07-02T07:14:00',84.045,84.048,84.041,84.046,61.46,84.057,84.058,84.052,84.057,57.47,True
'2018-07-02T07:15:00',84.046,84.051,84.037,84.047,125.19,84.058,84.062,84.047,84.059,115.91,True
'2018-07-02T07:16:00',84.047,84.064,84.038,84.04,101.91,84.058,84.073,84.046,84.05,123.16,True
'2018-07-02T07:17:00',84.039,84.081,84.039,84.081,81.5,84.05,84.087,84.05,84.086,116.32,False
'2018-07-02T07:18:00',84.079,84.079,84.063,84.075,77.48,84.086,84.088,84.073,84.088,96.74,True
'2018-07-02T07:19:00',84.075,84.082,84.064,84.064,72.5,84.086,84.088,84.07,84.072,99.81,False
'2018-07-02T07:20:00',84.065,84.065,84.055,84.062,97.48,84.072,84.076,84.065,84.072,98.81,False
'2018-07-02T07:21:00',84.062,84.063,84.046,84.046,133.31,84.069,84.076,84.058,84.058,120.3,False
'2018-07-02T07:22:00',84.047,84.057,84.044,84.056,89.23,84.058,84.068,84.052,84.067,114.02,True
'2018-07-02T07:23:00',84.056,84.062,84.054,84.058,52.23,84.065,84.072,84.065,84.07,52.35,False
'2018-07-02T07:24:00',84.059,84.061,84.047,84.061,62.48,84.07,84.073,84.059,84.073,52.45,True
'2018-07-02T07:25:00',84.064,84.068,84.058,84.061,142.24,84.076,84.08,84.07,84.074,108.4,True
'2018-07-02T07:26:00',84.062,84.069,84.05,84.051,102.9,84.073,84.079,84.06,84.061,85.59,False
'2018-07-02T07:27:00',84.051,84.054,84.012,84.021,134.15,84.063,84.064,84.023,84.03,133.96,False
'2018-07-02T07:28:00',84.021,84.031,84.015,84.019,126.56,84.031,84.043,84.025,84.03,141.69,False
'2018-07-02T07:29:00',84.019,84.028,84.009,84.019,164.65,84.029,84.038,84.021,84.031,175.44,True
'2018-07-02T07:30:00',84.02,84.036,84.015,84.033,106.4,84.031,84.043,84.025,84.043,122.96,True
'2018-07-02T07:31:00',84.033,84.043,84.029,84.039,77.5,84.042,84.051,84.037,84.047,110.93,True
'2018-07-02T07:32:00',84.04,84.047,84.036,84.042,85.1,84.047,84.057,84.046,84.048,112.33,False
'2018-07-02T07:33:00',84.04,84.047,84.027,84.032,74.97,84.048,84.056,84.038,84.04,109.67,False
'2018-07-02T07:34:00',84.034,84.04,84.03,84.036,60.04,84.04,84.049,84.04,84.045,77.22,False
'2018-07-02T07:35:00',84.038,84.039,84.008,84.031,116.34,84.045,84.046,84.017,84.043,167.72,True
'2018-07-02T07:36:00',84.03,84.04,84.026,84.04,60.1,84.042,84.049,84.037,84.049,96.6,True
'2018-07-02T07:37:00',84.04,84.05,84.038,84.048,51.61,84.046,84.06,84.046,84.059,70.92,True
'2018-07-02T07:38:00',84.049,84.073,84.047,84.065,110.96,84.059,84.083,84.057,84.076,144.41,False
'2018-07-02T07:39:00',84.066,84.066,84.051,84.066,87.97,84.076,84.076,84.062,84.071,102.06,True
'2018-07-02T07:40:00',84.064,84.069,84.053,84.064,95.12,84.071,84.077,84.062,84.074,114.92,False
'2018-07-02T07:41:00',84.065,84.068,84.047,84.052,83.57,84.074,84.077,84.058,84.064,91.47,False
'2018-07-02T07:42:00',84.052,84.054,84.034,84.049,180.99,84.063,84.066,84.044,84.06,155.39,False
'2018-07-02T07:43:00',84.05,84.054,84.042,84.042,108.55,84.061,84.065,84.053,84.054,90.84,True
'2018-07-02T07:44:00',84.043,84.059,84.042,84.059,76.55,84.054,84.068,84.052,84.068,60.61,True
'2018-07-02T07:45:00',84.054,84.06,84.043,84.052,121.18,84.058,84.071,84.054,84.062,132.6,False
'2018-07-02T07:46:00',84.051,84.057,84.039,84.05,125.82,84.062,84.066,84.05,84.06,122.98,False
'2018-07-02T07:47:00',84.05,84.054,84.045,84.05,61.1,84.059,84.063,84.056,84.062,60.58,True
'2018-07-02T07:48:00',84.05,84.056,84.038,84.039,95.73,84.06,84.068,84.049,84.05,107.56,True
'2018-07-02T07:49:00',84.039,84.059,84.039,84.046,79.0,84.051,84.069,84.051,84.058,73.22,False
'2018-07-02T07:50:00',84.046,84.05,84.031,84.036,106.09,84.056,84.06,84.042,84.047,128.18,False
'2018-07-02T07:51:00',84.037,84.04,84.029,84.029,62.85,84.047,84.051,84.036,84.036,72.12,False
'2018-07-02T07:52:00',84.03,84.033,84.014,84.021,101.0,84.036,84.04,84.022,84.031,123.72,False
'2018-07-02T07:53:00',84.021,84.021,83.984,83.99,154.78,84.03,84.03,83.994,83.999,134.35,False
'2018-07-02T07:54:00',83.99,84.003,83.987,84.001,112.24,83.997,84.011,83.995,84.011,93.5,True
'2018-07-02T07:55:00',84.001,84.009,83.998,84.008,81.98,84.01,84.017,84.007,84.017,78.87,True
'2018-07-02T07:56:00',84.008,84.018,84.007,84.013,84.87,84.016,84.027,84.016,84.024,103.94,True
'2018-07-02T07:57:00',84.013,84.018,84.002,84.015,94.87,84.021,84.029,84.011,84.024,138.85,False
'2018-07-02T07:58:00',84.013,84.013,84.001,84.005,70.86,84.022,84.024,84.013,84.016,69.65,True
'2018-07-02T07:59:00',84.005,84.028,83.999,84.028,101.24,84.014,84.039,84.012,84.039,115.1,True
'2018-07-02T08:00:00',84.028,84.029,84.012,84.025,91.09,84.04,84.04,84.022,84.037,104.39,False
'2018-07-02T08:01:00',84.025,84.028,84.013,84.025,119.94,84.036,84.038,84.024,84.038,117.98,True
'2018-07-02T08:02:00',84.025,84.038,84.017,84.027,126.96,84.036,84.045,84.028,84.036,131.58,False
'2018-07-02T08:03:00',84.025,84.036,84.023,84.025,106.73,84.036,84.046,84.032,84.036,114.91,False
'2018-07-02T08:04:00',84.024,84.028,84.0,84.008,114.73,84.033,84.037,84.01,84.017,120.92,False
'2018-07-02T08:05:00',84.006,84.01,84.002,84.004,84.24,84.017,84.02,84.008,84.011,75.25,True
'2018-07-02T08:06:00',84.002,84.022,83.997,84.018,99.5,84.011,84.031,84.005,84.027,108.73,False
'2018-07-02T08:07:00',84.019,84.021,83.996,83.997,105.66,84.027,84.029,84.005,84.007,96.0,False
'2018-07-02T08:08:00',83.998,84.012,83.998,83.999,97.03,84.008,84.023,84.007,84.01,96.62,True
'2018-07-02T08:09:00',83.999,84.015,83.994,84.009,113.88,84.008,84.025,84.006,84.02,99.61,True
'2018-07-02T08:10:00',84.008,84.019,83.998,84.008,131.61,84.02,84.028,84.009,84.018,129.98,False
'2018-07-02T08:11:00',84.006,84.01,83.977,83.981,223.55,84.018,84.02,83.988,83.992,194.05,False
'2018-07-02T08:12:00',83.983,84.004,83.961,83.967,151.74,83.993,84.014,83.97,83.976,172.1,False
'2018-07-02T08:13:00',83.97,83.978,83.967,83.969,133.29,83.976,83.99,83.976,83.978,107.84,False
'2018-07-02T08:14:00',83.969,83.972,83.961,83.965,111.21,83.979,83.982,83.972,83.977,117.07,True
'2018-07-02T08:15:00',83.965,83.979,83.964,83.977,125.22,83.975,83.99,83.975,83.988,125.56,True
'2018-07-02T08:16:00',83.977,83.997,83.973,83.996,113.36,83.986,84.008,83.985,84.005,110.95,True
'2018-07-02T08:17:00',83.994,84.012,83.991,84.012,160.1,84.005,84.023,84.002,84.023,159.72,True
'2018-07-02T08:18:00',84.012,84.017,83.993,83.993,125.33,84.023,84.027,84.003,84.003,167.42,False
'2018-07-02T08:19:00',83.994,83.997,83.977,83.981,82.35,84.003,84.006,83.985,83.989,130.52,False
'2018-07-02T08:20:00',83.981,83.986,83.964,83.967,131.91,83.988,83.995,83.975,83.979,138.53,False
'2018-07-02T08:21:00',83.969,83.983,83.947,83.956,174.54,83.979,83.99,83.955,83.967,143.64,False
'2018-07-02T08:22:00',83.958,83.963,83.93,83.933,187.49,83.968,83.972,83.941,83.944,166.45,False
'2018-07-02T08:23:00',83.934,83.937,83.905,83.911,169.41,83.944,83.946,83.914,83.922,175.72,True
'2018-07-02T08:24:00',83.913,83.943,83.911,83.941,128.81,83.922,83.952,83.922,83.951,110.36,True
'2018-07-02T08:25:00',83.941,83.971,83.939,83.966,95.96,83.948,83.98,83.948,83.975,98.23,True
'2018-07-02T08:26:00',83.966,83.975,83.962,83.971,80.0,83.976,83.984,83.97,83.98,72.98,True
'2018-07-02T08:27:00',83.97,83.985,83.97,83.977,79.25,83.98,83.993,83.979,83.986,75.7,True
'2018-07-02T08:28:00',83.976,83.993,83.973,83.986,88.75,83.986,84.0,83.982,83.995,84.57,True
'2018-07-02T08:29:00',83.986,84.004,83.985,84.003,114.21,83.995,84.016,83.994,84.016,111.93,True
'2018-07-02T08:30:00',84.004,84.018,84.002,84.006,121.12,84.014,84.027,84.013,84.016,106.03,False
'2018-07-02T08:31:00',84.005,84.018,84.004,84.014,66.21,84.015,84.025,84.011,84.024,69.74,True
'2018-07-02T08:32:00',84.016,84.02,84.005,84.007,77.99,84.023,84.029,84.013,84.017,93.5,True
'2018-07-02T08:33:00',84.009,84.033,84.006,84.026,90.87,84.017,84.042,84.016,84.035,112.46,True
'2018-07-02T08:34:00',84.026,84.04,84.025,84.036,109.61,84.036,84.048,84.035,84.045,121.7,False
'2018-07-02T08:35:00',84.037,84.037,84.015,84.016,75.5,84.044,84.044,84.023,84.024,103.97,False
'2018-07-02T08:36:00',84.015,84.026,84.008,84.025,79.25,84.025,84.033,84.018,84.032,105.93,True
'2018-07-02T08:37:00',84.026,84.032,84.01,84.011,91.0,84.034,84.04,84.02,84.021,116.37,False
'2018-07-02T08:38:00',84.009,84.02,84.007,84.009,133.28,84.018,84.03,84.016,84.019,123.87,True
'2018-07-02T08:39:00',84.008,84.024,84.006,84.022,83.61,84.018,84.033,84.016,84.032,85.14,True
'2018-07-02T08:40:00',84.022,84.033,84.02,84.027,68.08,84.032,84.043,84.031,84.036,61.83,False
'2018-07-02T08:41:00',84.025,84.028,84.018,84.022,88.86,84.034,84.038,84.026,84.033,114.51,False
'2018-07-02T08:42:00',84.021,84.021,84.009,84.012,83.58,84.031,84.031,84.02,84.021,83.8,False
'2018-07-02T08:43:00',84.011,84.019,83.989,83.992,92.43,84.022,84.029,84.0,84.003,101.23,False
'2018-07-02T08:44:00',83.995,83.999,83.986,83.991,119.88,84.004,84.009,83.996,84.002,110.33,True
'2018-07-02T08:45:00',83.991,84.004,83.989,84.001,108.31,84.001,84.013,83.998,84.01,120.33,True
'2018-07-02T08:46:00',84.001,84.015,84.0,84.011,95.36,84.009,84.023,84.007,84.018,132.53,True
'2018-07-02T08:47:00',84.011,84.019,83.994,83.998,92.72,84.02,84.026,84.003,84.007,82.56,False
'2018-07-02T08:48:00',83.997,83.997,83.971,83.979,112.25,84.007,84.007,83.981,83.988,99.96,False
'2018-07-02T08:49:00',83.981,83.986,83.978,83.978,76.86,83.989,83.994,83.987,83.988,71.97,False
'2018-07-02T08:50:00',83.979,83.98,83.972,83.978,100.82,83.989,83.99,83.98,83.986,101.82,True
'2018-07-02T08:51:00',83.979,84.001,83.977,84.001,66.58,83.987,84.01,83.986,84.01,76.96,True
'2018-07-02T08:52:00',84.001,84.012,84.001,84.012,76.25,84.011,84.019,84.008,84.019,80.66,False
'2018-07-02T08:53:00',84.011,84.011,83.975,83.992,118.97,84.018,84.018,83.985,84.002,117.36,False
'2018-07-02T08:54:00',83.992,83.997,83.984,83.992,100.16,84.0,84.006,83.994,84.003,74.75,True
'2018-07-02T08:55:00',83.992,83.999,83.981,83.997,67.22,84.003,84.009,83.991,84.009,64.58,True
'2018-07-02T08:56:00',83.997,84.002,83.993,83.998,92.45,84.007,84.012,84.002,84.007,74.2,False
'2018-07-02T08:57:00',83.998,83.998,83.987,83.991,75.86,84.008,84.008,83.994,83.999,70.36,True
'2018-07-02T08:58:00',83.991,84.007,83.991,83.996,93.01,84.0,84.017,84.0,84.007,70.23,True
'2018-07-02T08:59:00',83.996,84.025,83.996,84.025,118.81,84.005,84.034,84.005,84.034,97.6,True
'2018-07-02T09:00:00',84.026,84.036,84.017,84.025,161.76,84.036,84.048,84.027,84.034,143.43,False
'2018-07-02T09:01:00',84.024,84.032,84.012,84.015,93.86,84.034,84.041,84.022,84.024,107.21,False
'2018-07-02T09:02:00',84.014,84.016,83.999,84.006,104.15,84.025,84.026,84.008,84.017,118.49,False
'2018-07-02T09:03:00',84.006,84.014,83.996,84.014,86.2,84.015,84.022,84.007,84.022,102.55,True
'2018-07-02T09:04:00',84.014,84.014,83.995,84.006,68.34,84.023,84.024,84.006,84.017,70.16,False
'2018-07-02T09:05:00',84.006,84.012,83.988,83.989,122.03,84.015,84.02,83.999,84.0,103.2,False
'2018-07-02T09:06:00',83.992,84.001,83.984,83.985,152.8,84.001,84.011,83.995,83.996,168.97,True
'2018-07-02T09:07:00',83.986,84.004,83.986,84.003,107.62,83.997,84.015,83.997,84.011,130.49,False
'2018-07-02T09:08:00',84.001,84.003,83.974,83.978,106.11,84.011,84.013,83.983,83.988,128.49,False
'2018-07-02T09:09:00',83.978,83.978,83.962,83.97,120.54,83.987,83.987,83.972,83.979,121.86,True
'2018-07-02T09:10:00',83.972,83.989,83.958,83.985,131.5,83.978,83.997,83.967,83.993,149.05,False
'2018-07-02T09:11:00',83.987,83.987,83.967,83.97,136.62,83.994,83.994,83.976,83.979,147.97,False
'2018-07-02T09:12:00',83.969,83.978,83.966,83.973,94.23,83.979,83.987,83.975,83.983,98.03,False
'2018-07-02T09:13:00',83.972,83.973,83.957,83.961,71.81,83.982,83.982,83.966,83.97,57.71,False
'2018-07-02T09:14:00',83.959,83.969,83.958,83.964,93.45,83.97,83.979,83.968,83.976,85.15,False
'2018-07-02T09:15:00',83.964,83.969,83.954,83.957,77.12,83.974,83.977,83.963,83.967,75.3,False
'2018-07-02T09:16:00',83.958,83.958,83.945,83.945,82.75,83.967,83.967,83.953,83.954,75.07,False
'2018-07-02T09:17:00',83.945,83.952,83.926,83.933,127.1,83.953,83.96,83.935,83.943,127.4,True
'2018-07-02T09:18:00',83.934,83.953,83.932,83.951,130.19,83.941,83.961,83.941,83.958,151.69,False
'2018-07-02T09:19:00',83.952,83.952,83.936,83.951,116.62,83.959,83.96,83.943,83.958,123.73,True
'2018-07-02T09:20:00',83.951,83.961,83.943,83.961,128.78,83.957,83.97,83.953,83.969,118.45,True
'2018-07-02T09:21:00',83.962,83.963,83.95,83.963,89.06,83.969,83.971,83.959,83.969,93.16,True
'2018-07-02T09:22:00',83.962,83.967,83.944,83.946,114.07,83.969,83.975,83.951,83.955,146.74,True
'2018-07-02T09:23:00',83.947,83.971,83.943,83.969,127.68,83.955,83.981,83.949,83.978,132.8,True
'2018-07-02T09:24:00',83.967,83.972,83.954,83.963,134.68,83.977,83.982,83.965,83.973,147.01,True
'2018-07-02T09:25:00',83.962,83.977,83.954,83.977,128.24,83.972,83.986,83.963,83.986,94.94,True
'2018-07-02T09:26:00',83.978,84.002,83.975,83.994,103.15,83.988,84.01,83.985,84.002,101.6,False
'2018-07-02T09:27:00',83.996,84.0,83.989,83.993,62.93,84.001,84.009,83.998,84.002,69.58,True
'2018-07-02T09:28:00',83.993,84.005,83.992,84.004,72.98,84.003,84.013,84.002,84.013,88.6,True
'2018-07-02T09:29:00',84.003,84.009,83.993,83.995,76.24,84.012,84.017,84.001,84.006,122.86,False
'2018-07-02T09:30:00',83.995,83.998,83.972,83.989,79.74,84.006,84.007,83.982,83.997,109.1,True
'2018-07-02T09:31:00',83.988,84.015,83.988,84.009,85.86,83.997,84.024,83.997,84.02,109.37,True
'2018-07-02T09:32:00',84.009,84.027,84.002,84.024,142.29,84.02,84.037,84.011,84.034,141.11,True
'2018-07-02T09:33:00',84.022,84.033,84.012,84.027,141.92,84.033,84.042,84.02,84.036,145.98,False
'2018-07-02T09:34:00',84.025,84.025,84.003,84.005,130.41,84.036,84.036,84.009,84.013,141.54,False
'2018-07-02T09:35:00',84.004,84.004,83.987,83.987,120.48,84.013,84.013,83.995,83.997,108.87,False
'2018-07-02T09:36:00',83.988,83.998,83.986,83.995,112.57,83.997,84.008,83.995,84.006,93.74,True
'2018-07-02T09:37:00',83.993,84.011,83.992,84.008,147.87,84.006,84.022,84.002,84.018,134.16,False
'2018-07-02T09:38:00',84.009,84.009,83.981,83.985,118.04,84.018,84.018,83.991,83.995,108.42,False
'2018-07-02T09:39:00',83.983,83.997,83.976,83.976,128.92,83.992,84.006,83.985,83.986,131.11,False
'2018-07-02T09:40:00',83.977,83.984,83.965,83.971,124.7,83.986,83.992,83.972,83.98,152.57,True
'2018-07-02T09:41:00',83.972,83.997,83.972,83.991,134.41,83.98,84.004,83.98,83.998,123.36,True
'2018-07-02T09:42:00',83.989,84.001,83.985,83.997,118.01,83.995,84.009,83.995,84.005,89.12,False
'2018-07-02T09:43:00',83.997,83.999,83.975,83.986,190.43,84.005,84.009,83.983,83.995,128.43,False
'2018-07-02T09:44:00',83.986,83.988,83.968,83.968,114.05,83.996,83.996,83.98,83.98,94.49,False
'2018-07-02T09:45:00',83.969,83.976,83.961,83.964,116.13,83.981,83.986,83.969,83.97,101.54,False
'2018-07-02T09:46:00',83.962,83.963,83.945,83.946,96.23,83.97,83.97,83.954,83.954,102.48,True
'2018-07-02T09:47:00',83.945,83.971,83.945,83.971,107.58,83.954,83.98,83.954,83.979,108.56,True
'2018-07-02T09:48:00',83.97,84.0,83.965,83.999,122.95,83.979,84.01,83.973,84.007,126.21,True
'2018-07-02T09:49:00',83.997,84.072,83.995,84.071,170.45,84.006,84.084,84.004,84.081,186.1,True
'2018-07-02T09:50:00',84.071,84.075,84.018,84.024,181.47,84.082,84.085,84.027,84.034,150.62,False
'2018-07-02T09:51:00',84.027,84.046,84.017,84.03,153.19,84.036,84.052,84.025,84.039,120.46,False
'2018-07-02T09:52:00',84.029,84.038,84.022,84.023,115.49,84.037,84.048,84.032,84.032,104.38,False
'2018-07-02T09:53:00',84.021,84.033,84.016,84.016,122.87,84.031,84.041,84.023,84.023,99.05,True
'2018-07-02T09:54:00',84.017,84.039,84.008,84.021,163.21,84.027,84.051,84.022,84.033,176.07,False
'2018-07-02T09:55:00',84.022,84.036,84.01,84.031,128.73,84.034,84.044,84.021,84.04,141.75,True
'2018-07-02T09:56:00',84.031,84.056,84.029,84.052,171.08,84.039,84.065,84.038,84.062,152.86,False
'2018-07-02T09:57:00',84.052,84.053,84.033,84.046,176.03,84.061,84.061,84.044,84.055,147.27,True
'2018-07-02T09:58:00',84.046,84.06,84.037,84.037,154.93,84.053,84.069,84.046,84.046,139.86,False
'2018-07-02T09:59:00',84.04,84.04,84.022,84.033,143.62,84.047,84.048,84.029,84.043,115.98,True
'2018-07-02T10:00:00',84.036,84.094,84.02,84.094,186.11,84.044,84.105,84.029,84.105,182.74,True
'2018-07-02T10:01:00',84.095,84.096,84.052,84.055,206.2,84.106,84.106,84.06,84.066,214.23,False
'2018-07-02T10:02:00',84.056,84.073,84.049,84.067,201.43,84.065,84.083,84.058,84.075,174.76,False
'2018-07-02T10:03:00',84.066,84.07,84.055,84.061,155.45,84.077,84.08,84.064,84.069,132.39,True
'2018-07-02T10:04:00',84.06,84.079,84.06,84.07,118.1,84.069,84.089,84.067,84.079,124.44,False
'2018-07-02T10:05:00',84.068,84.075,84.053,84.059,148.23,84.078,84.086,84.065,84.069,121.54,True
'2018-07-02T10:06:00',84.058,84.083,84.058,84.081,115.99,84.069,84.091,84.067,84.09,156.17,True
'2018-07-02T10:07:00',84.081,84.088,84.061,84.067,122.71,84.091,84.097,84.07,84.076,154.53,False
'2018-07-02T10:08:00',84.067,84.087,84.067,84.084,110.12,84.078,84.095,84.077,84.093,146.06,False
'2018-07-02T10:09:00',84.084,84.084,84.073,84.078,98.87,84.092,84.093,84.082,84.086,122.08,True
'2018-07-02T10:10:00',84.076,84.114,84.076,84.103,88.0,84.086,84.12,84.086,84.108,112.58,False
'2018-07-02T10:11:00',84.101,84.107,84.087,84.107,123.07,84.108,84.114,84.094,84.114,132.76,True
'2018-07-02T10:12:00',84.107,84.107,84.083,84.097,120.1,84.113,84.115,84.092,84.103,147.83,True
'2018-07-02T10:13:00',84.098,84.134,84.089,84.134,133.14,84.105,84.142,84.095,84.142,135.06,True
'2018-07-02T10:14:00',84.134,84.143,84.127,84.127,123.68,84.142,84.154,84.137,84.139,188.19,True
'2018-07-02T10:15:00',84.13,84.149,84.124,84.14,146.78,84.139,84.159,84.134,84.149,184.6,False
'2018-07-02T10:16:00',84.141,84.141,84.115,84.121,125.79,84.151,84.151,84.125,84.13,153.49,False
'2018-07-02T10:17:00',84.121,84.129,84.114,84.127,120.49,84.13,84.139,84.124,84.136,142.89,False
'2018-07-02T10:18:00',84.125,84.125,84.103,84.11,124.63,84.134,84.134,84.111,84.121,125.17,False
'2018-07-02T10:19:00',84.111,84.114,84.1,84.106,95.85,84.122,84.123,84.109,84.116,105.32,False
'2018-07-02T10:20:00',84.105,84.108,84.1,84.106,93.32,84.116,84.116,84.11,84.112,103.81,True
'2018-07-02T10:21:00',84.105,84.109,84.097,84.098,66.65,84.112,84.117,84.105,84.107,65.37,False
'2018-07-02T10:22:00',84.098,84.105,84.085,84.088,86.84,84.107,84.113,84.093,84.095,78.22,False
'2018-07-02T10:23:00',84.087,84.095,84.085,84.09,108.23,84.095,84.103,84.094,84.1,93.75,False
'2018-07-02T10:24:00',84.09,84.09,84.078,84.079,74.65,84.098,84.099,84.085,84.087,68.75,False
'2018-07-02T10:25:00',84.077,84.085,84.064,84.067,112.48,84.085,84.091,84.072,84.075,104.5,False
'2018-07-02T10:26:00',84.067,84.08,84.062,84.08,89.33,84.076,84.088,84.071,84.088,96.2,True
'2018-07-02T10:27:00',84.081,84.081,84.068,84.073,79.34,84.088,84.088,84.075,84.08,69.0,True
'2018-07-02T10:28:00',84.072,84.082,84.072,84.073,86.34,84.08,84.088,84.078,84.082,61.12,False
'2018-07-02T10:29:00',84.071,84.074,84.07,84.07,82.01,84.082,84.082,84.076,84.079,49.5,True
'2018-07-02T10:30:00',84.071,84.081,84.068,84.071,88.85,84.08,84.091,84.076,84.076,93.23,False
'2018-07-02T10:31:00',84.071,84.081,84.07,84.074,75.63,84.077,84.089,84.077,84.081,57.12,False
'2018-07-02T10:32:00',84.075,84.076,84.06,84.067,116.49,84.081,84.083,84.067,84.074,99.87,False
'2018-07-02T10:33:00',84.067,84.067,84.045,84.045,110.77,84.073,84.073,84.051,84.052,93.75,True
'2018-07-02T10:34:00',84.046,84.077,84.046,84.07,186.39,84.052,84.087,84.052,84.08,135.5,True
'2018-07-02T10:35:00',84.07,84.079,84.055,84.077,155.72,84.078,84.089,84.066,84.085,133.53,False
'2018-07-02T10:36:00',84.075,84.078,84.069,84.076,102.07,84.086,84.087,84.079,84.086,125.92,True
'2018-07-02T10:37:00',84.076,84.085,84.065,84.085,83.22,84.084,84.094,84.075,84.092,109.43,True
'2018-07-02T10:38:00',84.085,84.085,84.076,84.077,114.22,84.093,84.095,84.084,84.087,126.48,True
'2018-07-02T10:39:00',84.076,84.089,84.066,84.088,88.98,84.085,84.098,84.076,84.095,126.01,True
'2018-07-02T10:40:00',84.088,84.113,84.086,84.111,81.98,84.097,84.122,84.095,84.122,119.69,True
'2018-07-02T10:41:00',84.112,84.126,84.112,84.121,91.69,84.122,84.136,84.121,84.13,127.45,True
'2018-07-02T10:42:00',84.12,84.161,84.12,84.158,152.07,84.131,84.17,84.13,84.166,185.22,True
'2018-07-02T10:43:00',84.158,84.169,84.153,84.155,108.58,84.168,84.179,84.163,84.166,142.71,True
'2018-07-02T10:44:00',84.154,84.18,84.151,84.163,97.31,84.166,84.188,84.158,84.172,110.55,False
'2018-07-02T10:45:00',84.162,84.167,84.155,84.161,99.93,84.172,84.177,84.165,84.171,127.93,True
'2018-07-02T10:46:00',84.162,84.176,84.159,84.162,158.37,84.171,84.186,84.167,84.174,164.02,False
'2018-07-02T10:47:00',84.163,84.175,84.161,84.163,105.48,84.174,84.184,84.172,84.173,174.38,True
'2018-07-02T10:48:00',84.163,84.181,84.163,84.171,87.07,84.171,84.19,84.171,84.181,139.42,True
'2018-07-02T10:49:00',84.17,84.182,84.169,84.177,81.0,84.181,84.191,84.178,84.186,142.54,True
'2018-07-02T10:50:00',84.177,84.184,84.168,84.177,105.58,84.185,84.193,84.178,84.189,133.66,True
'2018-07-02T10:51:00',84.178,84.186,84.171,84.175,106.96,84.188,84.195,84.182,84.186,153.1,False
'2018-07-02T10:52:00',84.176,84.179,84.171,84.176,62.37,84.187,84.189,84.178,84.183,73.44,True
'2018-07-02T10:53:00',84.176,84.194,84.171,84.194,107.6,84.184,84.204,84.181,84.204,133.43,True
'2018-07-02T10:54:00',84.194,84.199,84.176,84.187,114.49,84.203,84.208,84.186,84.196,154.93,False
'2018-07-02T10:55:00',84.187,84.196,84.181,84.184,98.34,84.198,84.203,84.191,84.192,127.64,False
'2018-07-02T10:56:00',84.184,84.185,84.171,84.176,89.2,84.191,84.195,84.18,84.185,97.83,False
'2018-07-02T10:57:00',84.176,84.18,84.172,84.172,74.67,84.187,84.188,84.181,84.181,114.44,False
'2018-07-02T10:58:00',84.172,84.172,84.162,84.168,56.98,84.18,84.181,84.171,84.178,90.46,False
'2018-07-02T10:59:00',84.168,84.169,84.154,84.154,111.06,84.179,84.179,84.166,84.168,102.48,True
'2018-07-02T11:00:00',84.154,84.193,84.154,84.188,91.23,84.168,84.202,84.167,84.198,112.17,False
'2018-07-02T11:01:00',84.189,84.189,84.168,84.168,54.82,84.197,84.198,84.178,84.178,67.59,False
'2018-07-02T11:02:00',84.168,84.176,84.164,84.166,79.98,84.179,84.185,84.172,84.174,97.07,False
'2018-07-02T11:03:00',84.165,84.172,84.161,84.161,86.0,84.172,84.18,84.168,84.168,86.48,False
'2018-07-02T11:04:00',84.161,84.171,84.161,84.171,66.24,84.169,84.178,84.168,84.178,87.23,True
'2018-07-02T11:05:00',84.172,84.175,84.166,84.169,74.47,84.18,84.183,84.174,84.177,84.59,False
'2018-07-02T11:06:00',84.17,84.175,84.153,84.153,70.36,84.177,84.182,84.161,84.161,77.03,False
'2018-07-02T11:07:00',84.153,84.17,84.15,84.162,92.06,84.163,84.18,84.16,84.171,117.78,False
'2018-07-02T11:08:00',84.162,84.162,84.153,84.155,59.24,84.17,84.172,84.161,84.163,66.84,False
'2018-07-02T11:09:00',84.153,84.158,84.14,84.144,89.0,84.162,84.168,84.147,84.15,104.35,False
'2018-07-02T11:10:00',84.145,84.149,84.137,84.141,76.0,84.152,84.153,84.142,84.147,76.5,True
'2018-07-02T11:11:00',84.139,84.15,84.129,84.129,77.98,84.148,84.158,84.138,84.138,81.23,False
'2018-07-02T11:12:00',84.132,84.138,84.13,84.137,53.57,84.141,84.148,84.14,84.148,76.77,True
'2018-07-02T11:13:00',84.137,84.162,84.137,84.155,63.68,84.148,84.172,84.148,84.163,62.69,True
'2018-07-02T11:14:00',84.155,84.163,84.153,84.153,83.15,84.164,84.172,84.164,84.164,115.25,False
'2018-07-02T11:15:00',84.152,84.161,84.147,84.148,95.22,84.162,84.17,84.157,84.157,129.02,False
'2018-07-02T11:16:00',84.147,84.154,84.139,84.139,93.34,84.157,84.163,84.149,84.15,139.07,False
'2018-07-02T11:17:00',84.14,84.146,84.129,84.13,87.71,84.149,84.156,84.139,84.14,133.92,False
'2018-07-02T11:18:00',84.13,84.136,84.129,84.136,50.49,84.139,84.146,84.139,84.146,73.15,True
'2018-07-02T11:19:00',84.136,84.154,84.136,84.142,90.34,84.145,84.165,84.145,84.152,128.63,False
'2018-07-02T11:20:00',84.142,84.143,84.135,84.137,58.99,84.151,84.153,84.144,84.146,64.59,False
'2018-07-02T11:21:00',84.135,84.136,84.13,84.13,59.42,84.144,84.145,84.14,84.141,59.36,False
'2018-07-02T11:22:00',84.129,84.134,84.122,84.134,100.68,84.138,84.143,84.131,84.143,60.85,True
'2018-07-02T11:23:00',84.134,84.139,84.126,84.136,60.0,84.142,84.148,84.136,84.143,92.16,True
'2018-07-02T11:24:00',84.135,84.143,84.134,84.139,71.2,84.143,84.152,84.143,84.15,75.55,False
'2018-07-02T11:25:00',84.14,84.141,84.13,84.132,80.08,84.15,84.15,84.14,84.142,99.78,False
'2018-07-02T11:26:00',84.131,84.133,84.121,84.124,85.67,84.142,84.143,84.129,84.133,71.61,False
'2018-07-02T11:27:00',84.123,84.129,84.121,84.126,77.91,84.133,84.138,84.129,84.136,88.6,True
'2018-07-02T11:28:00',84.126,84.132,84.118,84.131,51.61,84.135,84.139,84.128,84.138,52.48,True
'2018-07-02T11:29:00',84.13,84.132,84.121,84.13,84.51,84.138,84.141,84.13,84.137,65.47,False
'2018-07-02T11:30:00',84.128,84.13,84.122,84.13,131.74,84.136,84.139,84.131,84.139,142.58,False
'2018-07-02T11:31:00',84.128,84.13,84.121,84.128,141.68,84.138,84.138,84.13,84.138,118.83,False
'2018-07-02T11:32:00',84.128,84.128,84.115,84.116,61.65,84.138,84.138,84.123,84.123,58.23,False
'2018-07-02T11:33:00',84.114,84.12,84.098,84.099,133.56,84.123,84.129,84.104,84.109,103.12,False
'2018-07-02T11:34:00',84.101,84.108,84.099,84.101,143.34,84.11,84.117,84.108,84.109,91.81,False
'2018-07-02T11:35:00',84.104,84.107,84.092,84.1,109.39,84.112,84.116,84.101,84.108,82.75,False
'2018-07-02T11:36:00',84.1,84.104,84.093,84.1,151.52,84.108,84.112,84.101,84.108,91.5,True
'2018-07-02T11:37:00',84.1,84.115,84.098,84.1,128.08,84.108,84.124,84.107,84.108,86.49,False
'2018-07-02T11:38:00',84.101,84.101,84.087,84.098,98.13,84.108,84.108,84.095,84.105,108.66,False
'2018-07-02T11:39:00',84.1,84.1,84.087,84.093,94.64,84.106,84.107,84.096,84.102,96.12,True
'2018-07-02T11:40:00',84.096,84.103,84.092,84.098,82.03,84.103,84.111,84.101,84.106,76.62,True
'2018-07-02T11:41:00',84.097,84.113,84.093,84.102,122.9,84.106,84.122,84.101,84.112,103.91,True
'2018-07-02T11:42:00',84.102,84.113,84.1,84.106,142.99,84.113,84.123,84.111,84.115,139.74,False
'2018-07-02T11:43:00',84.105,84.109,84.099,84.104,120.48,84.115,84.117,84.108,84.114,98.69,False
'2018-07-02T11:44:00',84.103,84.107,84.094,84.107,114.61,84.111,84.117,84.104,84.117,99.1,True
'2018-07-02T11:45:00',84.108,84.108,84.096,84.105,59.59,84.118,84.118,84.103,84.112,53.74,False
'2018-07-02T11:46:00',84.104,84.107,84.1,84.107,39.46,84.112,84.113,84.109,84.113,34.25,True
'2018-07-02T11:47:00',84.107,84.115,84.105,84.111,80.99,84.115,84.123,84.112,84.12,90.07,True
'2018-07-02T11:48:00',84.112,84.122,84.11,84.118,44.62,84.12,84.129,84.118,84.126,58.65,True
'2018-07-02T11:49:00',84.118,84.124,84.117,84.119,42.87,84.128,84.133,84.126,84.128,72.69,False
'2018-07-02T11:50:00',84.119,84.121,84.111,84.121,113.8,84.127,84.129,84.12,84.129,133.01,False
'2018-07-02T11:51:00',84.119,84.121,84.111,84.121,61.69,84.128,84.128,84.118,84.128,57.49,True
'2018-07-02T11:52:00',84.12,84.122,84.111,84.113,97.91,84.128,84.129,84.118,84.123,97.12,True
'2018-07-02T11:53:00',84.116,84.125,84.109,84.125,87.77,84.124,84.135,84.117,84.134,104.49,True
'2018-07-02T11:54:00',84.125,84.126,84.114,84.126,100.14,84.133,84.135,84.124,84.135,90.49,True
'2018-07-02T11:55:00',84.126,84.129,84.114,84.114,93.78,84.135,84.139,84.122,84.123,80.74,False
'2018-07-02T11:56:00',84.111,84.117,84.1,84.101,72.93,84.121,84.126,84.108,84.109,67.86,False
'2018-07-02T11:57:00',84.099,84.099,84.082,84.083,102.52,84.109,84.109,84.092,84.094,117.11,False
'2018-07-02T11:58:00',84.083,84.089,84.076,84.089,84.64,84.092,84.1,84.086,84.1,87.62,True
'2018-07-02T11:59:00',84.091,84.103,84.091,84.103,92.02,84.1,84.112,84.1,84.112,86.08,True
'2018-07-02T12:00:00',84.104,84.118,84.099,84.117,69.3,84.112,84.128,84.108,84.127,78.07,True
'2018-07-02T12:01:00',84.117,84.123,84.107,84.109,73.87,84.126,84.132,84.116,84.12,83.53,False
'2018-07-02T12:02:00',84.11,84.11,84.095,84.095,59.82,84.12,84.12,84.103,84.103,77.66,False
'2018-07-02T12:03:00',84.093,84.093,84.078,84.084,89.16,84.103,84.103,84.088,84.093,127.15,False
'2018-07-02T12:04:00',84.084,84.084,84.073,84.077,94.6,84.093,84.093,84.081,84.087,136.0,False
'2018-07-02T12:05:00',84.077,84.083,84.067,84.074,89.1,84.087,84.092,84.075,84.081,119.12,False
'2018-07-02T12:06:00',84.075,84.075,84.066,84.072,68.0,84.082,84.083,84.075,84.079,131.13,False
'2018-07-02T12:07:00',84.07,84.071,84.062,84.065,87.75,84.078,84.08,84.071,84.074,142.95,False
'2018-07-02T12:08:00',84.066,84.071,84.046,84.047,95.24,84.075,84.078,84.056,84.057,164.97,False
'2018-07-02T12:09:00',84.044,84.065,84.041,84.065,94.61,84.052,84.076,84.05,84.076,101.36,True
'2018-07-02T12:10:00',84.064,84.073,84.058,84.063,111.86,84.072,84.082,84.068,84.073,133.61,True
'2018-07-02T12:11:00',84.063,84.075,84.063,84.073,96.75,84.073,84.083,84.071,84.08,132.77,True
'2018-07-02T12:12:00',84.073,84.076,84.066,84.073,53.37,84.083,84.085,84.075,84.081,76.78,True
'2018-07-02T12:13:00',84.075,84.086,84.074,84.083,78.47,84.083,84.095,84.083,84.092,83.55,False
'2018-07-02T12:14:00',84.081,84.086,84.073,84.073,94.2,84.092,84.095,84.082,84.082,117.79,False
'2018-07-02T12:15:00',84.073,84.082,84.071,84.079,77.71,84.082,84.092,84.08,84.089,99.77,False
'2018-07-02T12:16:00',84.078,84.079,84.063,84.067,113.69,84.088,84.09,84.073,84.076,135.54,False
'2018-07-02T12:17:00',84.065,84.073,84.065,84.072,58.24,84.077,84.081,84.075,84.079,73.6,False
'2018-07-02T12:18:00',84.071,84.071,84.061,84.063,49.85,84.079,84.079,84.068,84.072,58.08,False
'2018-07-02T12:19:00',84.063,84.066,84.059,84.065,57.19,84.071,84.075,84.069,84.075,49.5,False
'2018-07-02T12:20:00',84.065,84.065,84.046,84.051,68.42,84.075,84.075,84.054,84.06,78.52,False
'2018-07-02T12:21:00',84.051,84.057,84.046,84.052,94.64,84.061,84.065,84.056,84.061,97.35,False
'2018-07-02T12:22:00',84.053,84.054,84.044,84.044,122.42,84.061,84.063,84.054,84.054,97.84,False
'2018-07-02T12:23:00',84.044,84.047,84.033,84.033,97.57,84.053,84.055,84.042,84.042,67.48,False
'2018-07-02T12:24:00',84.033,84.041,84.031,84.032,118.03,84.044,84.051,84.039,84.041,91.2,True
'2018-07-02T12:25:00',84.031,84.043,84.031,84.039,60.73,84.041,84.05,84.04,84.047,48.85,True
'2018-07-02T12:26:00',84.038,84.045,84.035,84.035,50.62,84.046,84.052,84.041,84.042,50.24,False
'2018-07-02T12:27:00',84.035,84.036,84.026,84.032,59.87,84.043,84.044,84.035,84.04,85.18,True
'2018-07-02T12:28:00',84.033,84.042,84.025,84.033,92.25,84.041,84.05,84.031,84.042,96.14,False
'2018-07-02T12:29:00',84.034,84.038,84.024,84.031,76.11,84.042,84.047,84.032,84.039,70.08,False
'2018-07-02T12:30:00',84.031,84.035,84.026,84.029,83.03,84.04,84.041,84.031,84.036,66.0,True
'2018-07-02T12:31:00',84.029,84.058,84.029,84.053,102.87,84.036,84.065,84.036,84.059,77.5,False
'2018-07-02T12:32:00',84.055,84.055,84.036,84.046,95.79,84.059,84.059,84.043,84.051,71.0,True
'2018-07-02T12:33:00',84.047,84.064,84.04,84.061,75.85,84.052,84.072,84.045,84.071,68.36,True
'2018-07-02T12:34:00',84.061,84.086,84.061,84.079,106.24,84.072,84.095,84.07,84.086,112.44,True
'2018-07-02T12:35:00',84.078,84.088,84.074,84.082,75.99,84.086,84.096,84.08,84.09,80.73,False
'2018-07-02T12:36:00',84.081,84.082,84.066,84.076,92.12,84.09,84.09,84.074,84.085,135.61,True
'2018-07-02T12:37:00',84.077,84.083,84.07,84.082,51.25,84.084,84.092,84.08,84.091,71.91,False
'2018-07-02T12:38:00',84.081,84.081,84.067,84.067,55.0,84.09,84.09,84.077,84.077,70.91,False
'2018-07-02T12:39:00',84.068,84.071,84.066,84.071,58.5,84.077,84.08,84.073,84.079,71.62,True
'2018-07-02T12:40:00',84.071,84.077,84.065,84.072,80.25,84.078,84.087,84.073,84.083,89.4,False
'2018-07-02T12:41:00',84.073,84.077,84.067,84.077,83.75,84.083,84.087,84.076,84.087,88.05,True
'2018-07-02T12:42:00',84.077,84.08,84.068,84.074,102.21,84.088,84.089,84.079,84.083,103.19,True
'2018-07-02T12:43:00',84.075,84.084,84.073,84.083,59.11,84.084,84.092,84.083,84.091,62.34,True
'2018-07-02T12:44:00',84.083,84.093,84.082,84.092,101.2,84.092,84.101,84.091,84.101,135.47,False
'2018-07-02T12:45:00',84.093,84.093,84.084,84.085,98.61,84.101,84.101,84.093,84.094,117.7,True
'2018-07-02T12:46:00',84.085,84.1,84.085,84.097,85.09,84.095,84.109,84.094,84.108,96.17,True
'2018-07-02T12:47:00',84.098,84.103,84.092,84.098,94.24,84.108,84.112,84.102,84.108,108.73,True
'2018-07-02T12:48:00',84.098,84.11,84.097,84.107,79.11,84.108,84.119,84.106,84.116,95.42,False
'2018-07-02T12:49:00',84.107,84.107,84.096,84.103,80.12,84.117,84.117,84.106,84.113,94.53,True
'2018-07-02T12:50:00',84.104,84.119,84.103,84.119,98.24,84.113,84.128,84.112,84.128,151.82,True
'2018-07-02T12:51:00',84.118,84.121,84.111,84.121,57.75,84.128,84.128,84.119,84.128,84.15,True
'2018-07-02T12:52:00',84.121,84.133,84.121,84.125,75.75,84.129,84.14,84.127,84.13,110.94,False
'2018-07-02T12:53:00',84.125,84.131,84.12,84.131,60.0,84.131,84.138,84.125,84.138,68.36,False
'2018-07-02T12:54:00',84.131,84.131,84.119,84.119,66.5,84.138,84.138,84.125,84.125,90.34,False
'2018-07-02T12:55:00',84.119,84.13,84.117,84.118,75.37,84.126,84.138,84.124,84.124,79.96,False
'2018-07-02T12:56:00',84.119,84.119,84.109,84.109,137.76,84.126,84.128,84.117,84.117,111.16,True
'2018-07-02T12:57:00',84.108,84.129,84.107,84.126,103.72,84.117,84.137,84.116,84.135,100.28,False
'2018-07-02T12:58:00',84.126,84.127,84.12,84.121,53.0,84.135,84.136,84.129,84.129,64.77,False
'2018-07-02T12:59:00',84.122,84.122,84.11,84.118,74.0,84.129,84.13,84.119,84.127,103.49,False
'2018-07-02T13:00:00',84.117,84.117,84.103,84.103,126.42,84.127,84.127,84.112,84.114,124.17,False
'2018-07-02T13:01:00',84.103,84.108,84.097,84.102,110.89,84.111,84.119,84.105,84.111,128.8,True
'2018-07-02T13:02:00',84.101,84.119,84.101,84.11,101.62,84.111,84.129,84.111,84.119,114.55,False
'2018-07-02T13:03:00',84.11,84.114,84.106,84.113,72.5,84.12,84.122,84.112,84.122,79.02,False
'2018-07-02T13:04:00',84.114,84.114,84.106,84.106,102.41,84.122,84.122,84.114,84.115,118.04,False
'2018-07-02T13:05:00',84.106,84.111,84.102,84.111,136.34,84.115,84.12,84.111,84.12,127.18,True
'2018-07-02T13:06:00',84.11,84.122,84.11,84.113,100.41,84.12,84.131,84.12,84.121,78.57,False
'2018-07-02T13:07:00',84.112,84.118,84.107,84.108,95.59,84.121,84.128,84.116,84.116,94.76,False
'2018-07-02T13:08:00',84.108,84.113,84.105,84.107,132.17,84.116,84.122,84.114,84.116,84.0,False
'2018-07-02T13:09:00',84.107,84.111,84.105,84.106,113.43,84.116,84.12,84.113,84.113,89.92,True
'2018-07-02T13:10:00',84.103,84.112,84.091,84.092,106.25,84.113,84.12,84.099,84.1,68.36,False
'2018-07-02T13:11:00',84.091,84.092,84.076,84.08,123.39,84.099,84.1,84.085,84.088,95.35,False
'2018-07-02T13:12:00',84.081,84.081,84.072,84.08,111.82,84.088,84.089,84.079,84.087,82.24,True
'2018-07-02T13:13:00',84.079,84.088,84.073,84.073,132.11,84.087,84.096,84.081,84.083,91.11,False
'2018-07-02T13:14:00',84.074,84.085,84.073,84.085,104.78,84.083,84.095,84.083,84.095,68.58,True
'2018-07-02T13:15:00',84.085,84.085,84.072,84.072,101.03,84.096,84.096,84.081,84.082,77.84,True
'2018-07-02T13:16:00',84.072,84.088,84.072,84.085,70.05,84.082,84.098,84.082,84.094,62.1,True
'2018-07-02T13:17:00',84.083,84.092,84.076,84.09,41.5,84.09,84.098,84.086,84.098,54.83,True
'2018-07-02T13:18:00',84.089,84.096,84.089,84.092,89.7,84.097,84.104,84.097,84.1,78.8,True
'2018-07-02T13:19:00',84.092,84.105,84.085,84.104,95.05,84.099,84.113,84.094,84.111,76.48,True
'2018-07-02T13:20:00',84.103,84.11,84.099,84.109,67.8,84.111,84.118,84.108,84.116,62.49,True
'2018-07-02T13:21:00',84.109,84.122,84.103,84.12,89.54,84.115,84.13,84.111,84.128,70.61,True
'2018-07-02T13:22:00',84.122,84.125,84.115,84.123,103.44,84.13,84.132,84.124,84.127,84.23,False
'2018-07-02T13:23:00',84.121,84.124,84.113,84.115,58.98,84.128,84.13,84.12,84.123,47.12,False
'2018-07-02T13:24:00',84.115,84.117,84.111,84.112,50.46,84.124,84.126,84.119,84.121,34.24,False
'2018-07-02T13:25:00',84.112,84.113,84.108,84.109,75.81,84.121,84.122,84.115,84.118,50.75,False
'2018-07-02T13:26:00',84.11,84.111,84.091,84.093,82.76,84.119,84.121,84.099,84.102,69.65,False
'2018-07-02T13:27:00',84.094,84.098,84.084,84.084,101.04,84.102,84.106,84.092,84.092,70.33,False
'2018-07-02T13:28:00',84.084,84.085,84.079,84.085,57.43,84.091,84.093,84.087,84.092,52.74,False
'2018-07-02T13:29:00',84.085,84.085,84.072,84.072,35.48,84.091,84.093,84.08,84.081,36.75,False
'2018-07-02T13:30:00',84.072,84.072,84.059,84.061,72.56,84.08,84.08,84.066,84.069,75.75,False
'2018-07-02T13:31:00',84.061,84.061,84.054,84.056,57.3,84.068,84.068,84.061,84.065,39.73,False
'2018-07-02T13:32:00',84.056,84.058,84.049,84.055,88.74,84.066,84.067,84.059,84.06,72.7,True
'2018-07-02T13:33:00',84.055,84.067,84.053,84.064,48.49,84.062,84.074,84.06,84.073,55.86,True
'2018-07-02T13:34:00',84.064,84.074,84.063,84.073,55.93,84.073,84.082,84.073,84.082,58.59,True
'2018-07-02T13:35:00',84.073,84.077,84.071,84.075,43.46,84.083,84.084,84.08,84.084,39.88,False
'2018-07-02T13:36:00',84.075,84.076,84.062,84.065,83.58,84.084,84.084,84.071,84.072,58.33,False
'2018-07-02T13:37:00',84.064,84.069,84.062,84.068,51.58,84.073,84.078,84.07,84.078,34.11,True
'2018-07-02T13:38:00',84.072,84.075,84.067,84.067,46.56,84.08,84.085,84.077,84.078,71.57,False
'2018-07-02T13:39:00',84.067,84.071,84.063,84.071,36.71,84.076,84.079,84.072,84.078,62.08,True
'2018-07-02T13:40:00',84.071,84.079,84.071,84.078,38.1,84.079,84.09,84.078,84.088,50.23,True
'2018-07-02T13:41:00',84.081,84.083,84.077,84.08,71.46,84.09,84.093,84.087,84.089,72.81,False
'2018-07-02T13:42:00',84.079,84.081,84.069,84.075,81.35,84.089,84.089,84.077,84.084,115.99,True
'2018-07-02T13:43:00',84.075,84.086,84.074,84.081,67.89,84.083,84.094,84.083,84.089,55.42,False
'2018-07-02T13:44:00',84.081,84.082,84.069,84.078,105.93,84.09,84.092,84.077,84.088,84.91,False
'2018-07-02T13:45:00',84.078,84.082,84.074,84.077,61.48,84.088,84.09,84.083,84.086,102.97,True
'2018-07-02T13:46:00',84.077,84.087,84.076,84.076,78.43,84.087,84.093,84.083,84.083,85.79,False
'2018-07-02T13:47:00',84.076,84.079,84.067,84.073,58.31,84.084,84.085,84.073,84.08,41.0,True
'2018-07-02T13:48:00',84.072,84.08,84.071,84.076,79.87,84.078,84.09,84.078,84.083,70.54,False
'2018-07-02T13:49:00',84.076,84.076,84.068,84.071,59.42,84.084,84.084,84.078,84.081,63.58,False
'2018-07-02T13:50:00',84.074,84.075,84.061,84.061,85.17,84.083,84.084,84.069,84.069,82.09,False
'2018-07-02T13:51:00',84.06,84.061,84.049,84.05,59.73,84.069,84.07,84.059,84.059,45.98,False
'2018-07-02T13:52:00',84.05,84.055,84.04,84.055,101.43,84.06,84.06,84.045,84.06,151.87,False
'2018-07-02T13:53:00',84.054,84.054,84.037,84.037,36.25,84.06,84.061,84.046,84.046,64.58,False
'2018-07-02T13:54:00',84.036,84.039,84.031,84.039,84.44,84.046,84.049,84.04,84.049,74.42,True
'2018-07-02T13:55:00',84.039,84.047,84.026,84.037,115.84,84.05,84.053,84.036,84.043,118.28,False
'2018-07-02T13:56:00',84.036,84.04,84.013,84.013,133.06,84.043,84.047,84.023,84.023,151.63,False
'2018-07-02T13:57:00',84.015,84.02,83.985,83.99,143.58,84.024,84.03,83.992,83.999,148.12,False
'2018-07-02T13:58:00',83.99,84.009,83.985,84.004,69.33,83.998,84.017,83.994,84.011,76.82,True
'2018-07-02T13:59:00',84.003,84.018,84.003,84.011,110.04,84.012,84.028,84.011,84.018,97.3,False
'2018-07-02T14:00:00',84.011,84.011,83.994,84.003,119.27,84.019,84.019,84.004,84.013,123.24,False
'2018-07-02T14:01:00',84.003,84.004,83.98,83.986,150.74,84.013,84.014,83.99,83.996,158.57,False
'2018-07-02T14:02:00',83.987,84.004,83.98,83.98,179.93,83.995,84.013,83.991,83.991,151.16,False
'2018-07-02T14:03:00',83.98,83.999,83.98,83.999,89.17,83.99,84.011,83.99,84.011,74.82,True
'2018-07-02T14:04:00',84.0,84.002,83.987,83.988,80.3,84.012,84.012,83.996,83.996,82.3,False
'2018-07-02T14:05:00',83.99,83.993,83.988,83.988,51.57,83.996,84.001,83.996,83.998,32.48,True
'2018-07-02T14:06:00',83.988,83.996,83.976,83.987,140.07,83.997,84.004,83.984,83.996,99.12,True
'2018-07-02T14:07:00',83.988,84.009,83.988,84.009,111.53,83.998,84.019,83.995,84.019,90.62,True
'2018-07-02T14:08:00',84.011,84.02,84.009,84.017,71.72,84.02,84.029,84.019,84.027,88.4,True
'2018-07-02T14:09:00',84.017,84.024,83.988,84.019,151.8,84.028,84.034,83.998,84.028,162.33,False
'2018-07-02T14:10:00',84.018,84.018,83.984,83.991,139.62,84.028,84.029,83.993,83.998,156.43,False
'2018-07-02T14:11:00',83.992,84.003,83.987,83.998,112.9,84.002,84.012,83.997,84.007,101.91,False
'2018-07-02T14:12:00',83.998,84.003,83.986,83.991,123.08,84.008,84.012,83.995,84.002,134.84,True
'2018-07-02T14:13:00',83.992,84.003,83.991,83.999,138.44,84.002,84.013,84.002,84.01,133.74,False
'2018-07-02T14:14:00',83.999,84.002,83.98,83.987,144.31,84.01,84.011,83.989,83.996,134.43,False
'2018-07-02T14:15:00',83.987,83.999,83.987,83.99,95.56,83.996,84.007,83.996,84.0,81.99,True
'2018-07-02T14:16:00',83.99,84.012,83.99,84.012,87.53,84.0,84.021,83.999,84.02,62.73,True
'2018-07-02T14:17:00',84.012,84.015,84.001,84.003,90.28,84.02,84.024,84.008,84.013,53.36,False
'2018-07-02T14:18:00',84.003,84.003,83.986,83.987,89.53,84.013,84.013,83.994,83.996,60.2,False
'2018-07-02T14:19:00',83.987,83.993,83.987,83.992,89.42,83.997,84.002,83.993,83.999,55.87,True
'2018-07-02T14:20:00',83.993,83.996,83.968,83.968,121.52,84.001,84.003,83.977,83.977,117.14,False
'2018-07-02T14:21:00',83.967,83.971,83.959,83.966,76.19,83.977,83.981,83.967,83.975,59.97,True
'2018-07-02T14:22:00',83.967,83.983,83.966,83.982,102.42,83.976,83.991,83.975,83.99,69.85,True
'2018-07-02T14:23:00',83.981,83.996,83.971,83.994,104.03,83.99,84.004,83.981,84.001,66.06,True
'2018-07-02T14:24:00',83.994,84.002,83.988,84.0,122.58,84.003,84.012,83.994,84.009,105.12,False
'2018-07-02T14:25:00',83.999,84.002,83.988,83.998,90.7,84.009,84.011,83.997,84.007,82.37,True
'2018-07-02T14:26:00',83.999,84.007,83.997,84.005,55.08,84.009,84.015,84.005,84.014,62.71,True
'2018-07-02T14:27:00',84.004,84.008,84.0,84.002,64.96,84.014,84.017,84.008,84.009,54.07,True
'2018-07-02T14:28:00',84.002,84.009,83.999,83.999,133.36,84.011,84.017,84.007,84.008,77.49,False
'2018-07-02T14:29:00',84.001,84.001,83.981,83.985,73.0,84.008,84.008,83.986,83.991,74.0,False
'2018-07-02T14:30:00',83.985,83.985,83.972,83.975,65.72,83.989,83.989,83.979,83.984,76.22,True
'2018-07-02T14:31:00',83.975,83.986,83.964,83.979,122.26,83.981,83.995,83.973,83.99,114.44,False
'2018-07-02T14:32:00',83.979,83.986,83.971,83.975,122.19,83.99,83.995,83.98,83.98,94.03,True
'2018-07-02T14:33:00',83.973,83.989,83.969,83.989,123.93,83.981,83.998,83.977,83.998,112.39,True
'2018-07-02T14:34:00',83.991,83.999,83.97,83.978,144.8,84.001,84.008,83.98,83.988,139.28,False
'2018-07-02T14:35:00',83.98,83.98,83.96,83.965,165.99,83.987,83.989,83.969,83.973,174.14,False
'2018-07-02T14:36:00',83.966,83.97,83.96,83.967,104.18,83.975,83.977,83.969,83.974,129.27,False
'2018-07-02T14:37:00',83.964,83.965,83.952,83.965,89.73,83.974,83.974,83.961,83.971,116.14,False
'2018-07-02T14:38:00',83.965,83.965,83.955,83.96,72.66,83.973,83.973,83.964,83.967,82.9,True
'2018-07-02T14:39:00',83.96,83.967,83.953,83.961,103.77,83.966,83.974,83.962,83.97,92.91,True
'2018-07-02T14:40:00',83.96,83.983,83.955,83.983,92.49,83.97,83.991,83.965,83.991,86.32,True
'2018-07-02T14:41:00',83.982,83.992,83.981,83.987,93.08,83.992,84.001,83.99,83.995,122.13,True
'2018-07-02T14:42:00',83.987,84.007,83.987,83.998,122.76,83.996,84.018,83.996,84.008,111.81,False
'2018-07-02T14:43:00',83.997,83.998,83.974,83.981,98.5,84.006,84.008,83.984,83.992,91.21,False
'2018-07-02T14:44:00',83.982,83.987,83.965,83.966,76.27,83.993,83.997,83.974,83.976,73.35,False
'2018-07-02T14:45:00',83.965,83.969,83.958,83.959,89.79,83.975,83.979,83.965,83.969,73.49,False
'2018-07-02T14:46:00',83.96,83.963,83.945,83.947,110.36,83.968,83.971,83.955,83.956,114.81,False
'2018-07-02T14:47:00',83.945,83.945,83.93,83.931,78.3,83.956,83.956,83.938,83.94,70.48,False
'2018-07-02T14:48:00',83.933,83.942,83.932,83.934,81.39,83.94,83.952,83.939,83.944,59.23,True
'2018-07-02T14:49:00',83.935,83.946,83.935,83.942,99.14,83.944,83.957,83.944,83.95,60.0,False
'2018-07-02T14:50:00',83.94,83.942,83.929,83.941,116.41,83.95,83.951,83.939,83.951,77.12,True
'2018-07-02T14:51:00',83.941,83.949,83.941,83.948,63.14,83.95,83.959,83.95,83.957,61.25,True
'2018-07-02T14:52:00',83.948,83.971,83.937,83.951,113.27,83.959,83.98,83.948,83.962,145.58,False
'2018-07-02T14:53:00',83.952,83.96,83.951,83.957,68.8,83.962,83.97,83.96,83.968,81.47,False
'2018-07-02T14:54:00',83.959,83.959,83.944,83.956,79.42,83.967,83.969,83.953,83.966,88.29,True
'2018-07-02T14:55:00',83.957,83.963,83.956,83.958,45.93,83.966,83.973,83.966,83.969,47.59,True
'2018-07-02T14:56:00',83.96,83.967,83.957,83.967,60.02,83.968,83.976,83.967,83.976,74.35,True
'2018-07-02T14:57:00',83.965,83.971,83.961,83.963,83.56,83.976,83.98,83.969,83.973,68.59,True
'2018-07-02T14:58:00',83.964,83.974,83.957,83.968,93.01,83.974,83.983,83.967,83.975,83.61,True
'2018-07-02T14:59:00',83.968,83.976,83.964,83.976,117.2,83.977,83.986,83.974,83.985,102.84,True
'2018-07-02T15:00:00',83.977,83.997,83.976,83.993,114.33,83.985,84.005,83.985,84.001,82.0,True
'2018-07-02T15:01:00',83.993,84.012,83.98,84.012,149.24,83.999,84.021,83.987,84.021,129.59,True
'2018-07-02T15:02:00',84.014,84.03,84.014,84.026,126.93,84.023,84.039,84.023,84.035,115.01,True
'2018-07-02T15:03:00',84.025,84.06,84.024,84.045,133.94,84.034,84.069,84.034,84.052,119.22,True
'2018-07-02T15:04:00',84.044,84.067,84.044,84.063,126.26,84.053,84.074,84.052,84.069,122.21,False
'2018-07-02T15:05:00',84.063,84.064,84.05,84.058,153.39,84.07,84.072,84.059,84.069,131.97,True
'2018-07-02T15:06:00',84.06,84.075,84.053,84.068,122.7,84.068,84.084,84.061,84.079,95.84,False
'2018-07-02T15:07:00',84.068,84.07,84.039,84.039,143.87,84.078,84.08,84.05,84.05,126.38,False
'2018-07-02T15:08:00',84.038,84.041,84.03,84.039,95.7,84.048,84.05,84.04,84.048,118.87,True
'2018-07-02T15:09:00',84.041,84.049,84.032,84.035,119.19,84.049,84.058,84.04,84.045,125.43,True
'2018-07-02T15:10:00',84.036,84.051,84.034,84.041,133.4,84.046,84.058,84.041,84.05,129.5,False
'2018-07-02T15:11:00',84.041,84.044,84.038,84.044,82.87,84.048,84.054,84.047,84.054,77.99,True
'2018-07-02T15:12:00',84.044,84.062,84.037,84.049,103.6,84.054,84.069,84.047,84.059,98.88,False
'2018-07-02T15:13:00',84.047,84.058,84.044,84.056,101.6,84.056,84.068,84.053,84.067,80.98,True
'2018-07-02T15:14:00',84.056,84.064,84.044,84.059,167.59,84.065,84.075,84.053,84.069,137.52,False
'2018-07-02T15:15:00',84.059,84.061,84.038,84.041,131.14,84.071,84.072,84.047,84.052,137.23,False
'2018-07-02T15:16:00',84.042,84.046,84.03,84.03,107.11,84.053,84.055,84.038,84.04,77.98,False
'2018-07-02T15:17:00',84.03,84.039,84.027,84.028,113.65,84.041,84.049,84.038,84.04,111.05,False
'2018-07-02T15:18:00',84.028,84.036,84.024,84.029,119.46,84.039,84.045,84.034,84.039,104.76,False
'2018-07-02T15:19:00',84.028,84.029,84.017,84.02,169.99,84.038,84.039,84.026,84.028,101.98,False
'2018-07-02T15:20:00',84.02,84.02,84.01,84.011,106.25,84.029,84.03,84.019,84.021,83.59,True
'2018-07-02T15:21:00',84.011,84.032,84.01,84.032,167.17,84.022,84.041,84.02,84.04,144.77,True
'2018-07-02T15:22:00',84.031,84.036,84.004,84.005,146.81,84.04,84.047,84.014,84.014,119.56,False
'2018-07-02T15:23:00',84.005,84.016,84.0,84.016,121.41,84.016,84.025,84.011,84.025,115.81,True
'2018-07-02T15:24:00',84.016,84.02,84.007,84.01,169.62,84.024,84.03,84.017,84.021,146.77,True
'2018-07-02T15:25:00',84.011,84.021,84.011,84.015,139.5,84.022,84.03,84.021,84.024,110.2,True
'2018-07-02T15:26:00',84.015,84.031,84.005,84.029,109.79,84.026,84.042,84.014,84.038,119.55,False
'2018-07-02T15:27:00',84.027,84.03,84.011,84.011,101.42,84.037,84.04,84.02,84.021,88.69,True
'2018-07-02T15:28:00',84.011,84.036,84.011,84.035,141.07,84.02,84.046,84.02,84.044,124.96,True
'2018-07-02T15:29:00',84.037,84.038,84.021,84.021,96.15,84.044,84.047,84.032,84.034,84.44,False
'2018-07-02T15:30:00',84.021,84.029,84.021,84.025,69.53,84.032,84.039,84.032,84.034,81.93,True
'2018-07-02T15:31:00',84.027,84.03,83.99,83.993,143.64,84.035,84.041,84.0,84.003,136.21,False
'2018-07-02T15:32:00',83.993,83.998,83.976,83.977,120.09,84.001,84.005,83.985,83.987,110.38,False
'2018-07-02T15:33:00',83.98,83.987,83.971,83.987,113.53,83.988,83.998,83.98,83.998,100.33,True
'2018-07-02T15:34:00',83.986,83.999,83.985,83.999,173.12,83.996,84.01,83.993,84.01,147.93,True
'2018-07-02T15:35:00',83.999,84.015,83.997,84.015,126.36,84.009,84.024,84.006,84.023,130.39,True
'2018-07-02T15:36:00',84.014,84.018,83.996,83.998,145.57,84.024,84.028,84.005,84.006,147.43,False
'2018-07-02T15:37:00',83.999,83.999,83.965,83.972,109.87,84.006,84.007,83.973,83.98,122.58,False
'2018-07-02T15:38:00',83.973,83.991,83.971,83.987,163.43,83.98,84.0,83.979,83.997,153.31,False
'2018-07-02T15:39:00',83.986,83.987,83.967,83.977,124.71,83.997,83.997,83.977,83.987,129.83,False
'2018-07-02T15:40:00',83.981,83.981,83.959,83.962,79.62,83.989,83.989,83.968,83.971,90.72,False
'2018-07-02T15:41:00',83.962,83.973,83.962,83.971,73.57,83.97,83.982,83.97,83.982,83.54,True
'2018-07-02T15:42:00',83.972,83.978,83.962,83.962,115.14,83.982,83.987,83.972,83.972,129.16,False
'2018-07-02T15:43:00',83.963,83.978,83.96,83.96,109.48,83.972,83.987,83.97,83.97,106.34,False
'2018-07-02T15:44:00',83.961,83.963,83.951,83.958,116.34,83.97,83.971,83.961,83.967,122.44,False
'2018-07-02T15:45:00',83.956,83.959,83.941,83.95,79.19,83.967,83.968,83.951,83.958,89.73,True
'2018-07-02T15:46:00',83.952,83.963,83.942,83.944,143.84,83.961,83.972,83.953,83.953,132.3,True
'2018-07-02T15:47:00',83.943,83.973,83.94,83.972,174.16,83.953,83.981,83.949,83.979,134.31,True
'2018-07-02T15:48:00',83.972,83.987,83.966,83.978,132.5,83.98,83.994,83.975,83.987,126.09,False
'2018-07-02T15:49:00',83.978,83.986,83.971,83.974,126.5,83.987,83.994,83.98,83.984,107.74,False
'2018-07-02T15:50:00',83.974,83.982,83.962,83.962,141.35,83.983,83.991,83.97,83.97,118.3,True
'2018-07-02T15:51:00',83.963,83.99,83.963,83.99,157.63,83.97,83.999,83.97,83.999,141.43,True
'2018-07-02T15:52:00',83.99,84.004,83.985,83.985,130.81,84.0,84.012,83.993,83.993,124.73,False
'2018-07-02T15:53:00',83.985,83.987,83.966,83.969,91.6,83.994,83.996,83.973,83.978,69.35,False
'2018-07-02T15:54:00',83.969,83.978,83.968,83.976,113.4,83.977,83.987,83.977,83.986,83.21,True
'2018-07-02T15:55:00',83.977,83.98,83.951,83.954,129.34,83.986,83.99,83.958,83.963,119.78,False
'2018-07-02T15:56:00',83.954,83.962,83.946,83.962,101.58,83.963,83.972,83.951,83.972,84.04,True
'2018-07-02T15:57:00',83.964,83.971,83.955,83.96,95.51,83.972,83.979,83.963,83.969,76.37,False
'2018-07-02T15:58:00',83.959,83.961,83.934,83.935,104.12,83.967,83.967,83.94,83.941,81.97,True
'2018-07-02T15:59:00',83.937,83.966,83.932,83.955,189.41,83.941,83.982,83.937,83.975,129.5,True
'2018-07-02T16:00:00',83.947,83.995,83.947,83.978,283.43,83.963,84.022,83.963,83.987,297.38,False
'2018-07-02T16:01:00',83.977,83.991,83.957,83.957,170.07,83.987,84.002,83.966,83.966,175.92,False
'2018-07-02T16:02:00',83.957,83.958,83.915,83.919,176.88,83.967,83.968,83.925,83.927,150.86,False
'2018-07-02T16:03:00',83.919,83.923,83.884,83.885,183.14,83.928,83.93,83.892,83.894,200.11,False
'2018-07-02T16:04:00',83.886,83.902,83.886,83.902,165.06,83.894,83.908,83.893,83.908,129.36,False
'2018-07-02T16:05:00',83.901,83.901,83.886,83.889,145.07,83.908,83.909,83.894,83.898,146.44,False
'2018-07-02T16:06:00',83.891,83.894,83.861,83.88,144.61,83.899,83.902,83.869,83.89,140.45,False
'2018-07-02T16:07:00',83.882,83.887,83.868,83.883,140.31,83.89,83.895,83.878,83.892,131.21,True
'2018-07-02T16:08:00',83.879,83.892,83.873,83.888,117.96,83.888,83.901,83.881,83.895,98.97,True
'2018-07-02T16:09:00',83.886,83.926,83.885,83.924,147.13,83.895,83.933,83.894,83.931,117.36,True
'2018-07-02T16:10:00',83.924,83.929,83.913,83.929,155.48,83.933,83.939,83.922,83.939,149.89,True
'2018-07-02T16:11:00',83.929,83.948,83.925,83.936,154.51,83.938,83.956,83.933,83.944,108.85,False
'2018-07-02T16:12:00',83.936,83.946,83.929,83.934,135.57,83.945,83.954,83.939,83.945,130.78,False
'2018-07-02T16:13:00',83.934,83.936,83.922,83.928,150.72,83.942,83.947,83.931,83.934,143.87,False
'2018-07-02T16:14:00',83.926,83.935,83.883,83.888,187.58,83.934,83.944,83.891,83.899,191.25,False
'2018-07-02T16:15:00',83.89,83.908,83.89,83.904,158.03,83.9,83.918,83.9,83.913,172.83,True
'2018-07-02T16:16:00',83.904,83.92,83.897,83.916,140.33,83.914,83.929,83.906,83.925,118.71,True
'2018-07-02T16:17:00',83.915,83.944,83.909,83.942,162.63,83.924,83.952,83.917,83.951,116.5,True
'2018-07-02T16:18:00',83.942,83.958,83.938,83.947,151.1,83.953,83.966,83.947,83.953,131.15,True
'2018-07-02T16:19:00',83.947,83.969,83.947,83.96,120.62,83.952,83.977,83.952,83.971,104.82,False
'2018-07-02T16:20:00',83.963,83.965,83.942,83.955,115.03,83.972,83.974,83.95,83.962,96.71,False
'2018-07-02T16:21:00',83.955,83.963,83.944,83.944,124.18,83.961,83.971,83.95,83.954,106.86,True
'2018-07-02T16:22:00',83.944,83.964,83.944,83.951,126.34,83.953,83.973,83.952,83.959,108.43,False
'2018-07-02T16:23:00',83.952,83.956,83.924,83.941,121.77,83.959,83.964,83.932,83.951,119.82,True
'2018-07-02T16:24:00',83.94,83.973,83.939,83.968,128.13,83.95,83.981,83.949,83.977,120.66,True
'2018-07-02T16:25:00',83.97,83.985,83.966,83.983,136.56,83.978,83.995,83.974,83.992,139.15,False
'2018-07-02T16:26:00',83.983,83.983,83.961,83.973,101.18,83.994,83.994,83.967,83.977,109.97,False
'2018-07-02T16:27:00',83.971,83.971,83.956,83.967,98.25,83.977,83.978,83.963,83.976,129.78,True
'2018-07-02T16:28:00',83.968,83.971,83.963,83.966,95.09,83.977,83.981,83.972,83.976,110.02,True
'2018-07-02T16:29:00',83.966,83.978,83.962,83.975,103.74,83.976,83.987,83.971,83.984,126.41,True
'2018-07-02T16:30:00',83.974,84.003,83.974,83.995,122.97,83.984,84.01,83.982,84.003,130.44,True
'2018-07-02T16:31:00',83.995,84.003,83.99,83.996,140.05,84.002,84.013,83.999,84.004,137.16,True
'2018-07-02T16:32:00',83.996,84.011,83.981,83.986,112.06,84.005,84.019,83.99,83.995,131.13,False
'2018-07-02T16:33:00',83.985,84.001,83.984,83.991,150.13,83.995,84.011,83.995,84.002,156.15,True
'2018-07-02T16:34:00',83.991,84.013,83.987,84.008,140.99,84.001,84.022,83.998,84.017,117.68,False
'2018-07-02T16:35:00',84.006,84.009,83.979,83.984,136.96,84.012,84.018,83.987,83.992,116.75,False
'2018-07-02T16:36:00',83.982,83.991,83.97,83.972,153.18,83.99,84.0,83.981,83.981,122.36,False
'2018-07-02T16:37:00',83.972,83.974,83.964,83.97,112.01,83.982,83.982,83.972,83.98,103.99,True
'2018-07-02T16:38:00',83.969,83.987,83.969,83.98,117.91,83.979,83.995,83.978,83.989,97.36,False
'2018-07-02T16:39:00',83.98,83.981,83.966,83.977,144.65,83.99,83.99,83.975,83.987,123.52,False
'2018-07-02T16:40:00',83.977,83.977,83.966,83.974,134.86,83.987,83.987,83.975,83.986,121.13,True
'2018-07-02T16:41:00',83.975,83.984,83.972,83.978,104.61,83.983,83.995,83.981,83.987,80.97,True
'2018-07-02T16:42:00',83.979,84.002,83.979,83.998,150.96,83.988,84.01,83.988,84.008,125.99,True
'2018-07-02T16:43:00',83.998,84.004,83.988,83.99,118.4,84.008,84.013,83.997,83.998,96.21,False
'2018-07-02T16:44:00',83.99,83.996,83.987,83.993,95.53,83.999,84.005,83.995,84.003,85.73,False
'2018-07-02T16:45:00',83.993,83.994,83.976,83.978,122.07,84.001,84.003,83.986,83.987,112.82,False
'2018-07-02T16:46:00',83.979,83.979,83.947,83.948,125.73,83.987,83.987,83.957,83.958,95.23,False
'2018-07-02T16:47:00',83.948,83.955,83.943,83.955,72.18,83.956,83.964,83.95,83.963,70.49,True
'2018-07-02T16:48:00',83.954,83.97,83.954,83.966,100.68,83.963,83.978,83.963,83.974,105.03,False
'2018-07-02T16:49:00',83.965,83.966,83.933,83.938,128.57,83.975,83.975,83.942,83.946,143.16,False
'2018-07-02T16:50:00',83.939,83.95,83.934,83.937,122.61,83.946,83.957,83.942,83.947,151.22,True
'2018-07-02T16:51:00',83.937,83.964,83.937,83.963,168.13,83.946,83.974,83.946,83.969,133.4,True
'2018-07-02T16:52:00',83.963,84.012,83.963,84.004,113.43,83.971,84.02,83.971,84.013,109.56,False
'2018-07-02T16:53:00',84.003,84.003,83.979,83.992,116.97,84.013,84.013,83.989,84.0,144.88,False
'2018-07-02T16:54:00',83.991,84.0,83.976,83.976,179.21,84.0,84.009,83.987,83.987,196.83,False
'2018-07-02T16:55:00',83.975,83.976,83.937,83.94,173.61,83.984,83.985,83.944,83.948,200.06,False
'2018-07-02T16:56:00',83.941,83.947,83.93,83.932,123.31,83.949,83.955,83.939,83.94,142.68,True
'2018-07-02T16:57:00',83.935,83.952,83.889,83.919,197.44,83.941,83.962,83.898,83.927,207.41,False
'2018-07-02T16:58:00',83.919,83.935,83.918,83.923,126.61,83.925,83.942,83.925,83.931,146.81,False
'2018-07-02T16:59:00',83.924,83.929,83.901,83.901,181.37,83.933,83.938,83.911,83.913,179.62,True
'2018-07-02T17:00:00',83.901,83.937,83.899,83.924,191.45,83.909,83.945,83.909,83.933,232.46,False
'2018-07-02T17:01:00',83.924,83.93,83.911,83.919,176.29,83.933,83.938,83.92,83.927,211.92,True
'2018-07-02T17:02:00',83.918,83.939,83.911,83.933,151.23,83.927,83.948,83.922,83.942,198.4,True
'2018-07-02T17:03:00',83.933,83.976,83.933,83.976,154.73,83.943,83.985,83.942,83.985,195.72,False
'2018-07-02T17:04:00',83.975,83.975,83.943,83.944,125.72,83.983,83.983,83.951,83.953,142.35,False
'2018-07-02T17:05:00',83.943,83.95,83.926,83.926,122.35,83.952,83.958,83.936,83.936,99.72,False
'2018-07-02T17:06:00',83.927,83.939,83.917,83.938,77.92,83.936,83.948,83.928,83.947,74.22,True
'2018-07-02T17:07:00',83.938,83.941,83.898,83.914,147.51,83.946,83.949,83.907,83.921,129.74,False
'2018-07-02T17:08:00',83.912,83.926,83.91,83.913,134.14,83.922,83.934,83.919,83.922,121.83,True
'2018-07-02T17:09:00',83.911,83.94,83.911,83.939,101.4,83.923,83.95,83.922,83.949,122.32,False
'2018-07-02T17:10:00',83.938,83.94,83.912,83.912,92.47,83.948,83.949,83.92,83.921,88.55,False
'2018-07-02T17:11:00',83.913,83.914,83.903,83.903,51.58,83.921,83.923,83.912,83.912,47.34,False
'2018-07-02T17:12:00',83.901,83.906,83.882,83.89,124.63,83.911,83.915,83.893,83.899,121.86,False
'2018-07-02T17:13:00',83.888,83.888,83.861,83.869,135.3,83.898,83.898,83.865,83.88,120.2,False
'2018-07-02T17:14:00',83.868,83.869,83.833,83.85,182.95,83.879,83.879,83.843,83.856,208.19,True
'2018-07-02T17:15:00',83.848,83.872,83.848,83.858,138.3,83.857,83.881,83.857,83.868,156.43,False
'2018-07-02T17:16:00',83.858,83.86,83.826,83.827,138.92,83.867,83.868,83.835,83.836,125.4,False
'2018-07-02T17:17:00',83.823,83.839,83.823,83.826,124.16,83.833,83.848,83.833,83.836,158.22,False
'2018-07-02T17:18:00',83.826,83.837,83.813,83.836,88.0,83.835,83.843,83.819,83.841,101.22,False
'2018-07-02T17:19:00',83.836,83.837,83.812,83.824,72.37,83.842,83.843,83.819,83.833,64.59,False
'2018-07-02T17:20:00',83.822,83.823,83.814,83.814,67.86,83.829,83.831,83.824,83.824,72.3,True
'2018-07-02T17:21:00',83.815,83.842,83.815,83.84,90.07,83.825,83.851,83.825,83.851,76.54,True
'2018-07-02T17:22:00',83.84,83.853,83.84,83.853,69.2,83.851,83.862,83.851,83.862,56.24,True
'2018-07-02T17:23:00',83.853,83.865,83.853,83.862,45.12,83.863,83.874,83.863,83.869,60.17,True
'2018-07-02T17:24:00',83.859,83.87,83.859,83.861,71.35,83.869,83.88,83.869,83.87,75.57,False
'2018-07-02T17:25:00',83.86,83.864,83.854,83.863,102.79,83.871,83.873,83.864,83.872,84.07,True
'2018-07-02T17:26:00',83.865,83.866,83.838,83.84,108.03,83.875,83.876,83.847,83.849,77.08,False
'2018-07-02T17:27:00',83.839,83.853,83.836,83.842,107.77,83.849,83.864,83.846,83.852,85.66,False
'2018-07-02T17:28:00',83.842,83.85,83.84,83.843,79.4,83.851,83.859,83.849,83.851,57.09,False
'2018-07-02T17:29:00',83.843,83.843,83.821,83.821,130.87,83.85,83.85,83.828,83.828,74.12,False
'2018-07-02T17:30:00',83.819,83.842,83.818,83.835,106.48,83.828,83.85,83.825,83.844,93.33,False
'2018-07-02T17:31:00',83.835,83.839,83.816,83.82,78.92,83.844,83.848,83.826,83.83,62.61,False
'2018-07-02T17:32:00',83.82,83.824,83.815,83.82,89.59,83.831,83.835,83.825,83.829,78.23,True
'2018-07-02T17:33:00',83.82,83.835,83.82,83.833,76.08,83.831,83.844,83.827,83.842,63.25,True
'2018-07-02T17:34:00',83.835,83.839,83.821,83.823,105.56,83.842,83.848,83.83,83.833,69.87,False
'2018-07-02T17:35:00',83.823,83.826,83.808,83.811,119.3,83.834,83.837,83.817,83.821,74.96,True
'2018-07-02T17:36:00',83.814,83.828,83.803,83.81,135.17,83.823,83.836,83.811,83.818,97.37,False
'2018-07-02T17:37:00',83.81,83.817,83.808,83.816,122.83,83.816,83.825,83.814,83.825,91.74,True
'2018-07-02T17:38:00',83.816,83.82,83.807,83.814,83.93,83.824,83.828,83.813,83.822,88.74,False
'2018-07-02T17:39:00',83.814,83.818,83.809,83.81,66.55,83.823,83.828,83.816,83.816,81.04,False
'2018-07-02T17:40:00',83.81,83.811,83.783,83.783,72.39,83.817,83.818,83.792,83.792,60.71,False
'2018-07-02T17:41:00',83.783,83.786,83.772,83.785,79.8,83.792,83.795,83.781,83.795,87.96,False
'2018-07-02T17:42:00',83.785,83.785,83.776,83.784,64.24,83.794,83.794,83.783,83.792,62.36,True
'2018-07-02T17:43:00',83.785,83.79,83.784,83.787,41.7,83.792,83.797,83.791,83.797,32.12,False
'2018-07-02T17:44:00',83.786,83.786,83.772,83.772,65.94,83.795,83.795,83.78,83.78,52.99,True
'2018-07-02T17:45:00',83.771,83.797,83.762,83.797,105.97,83.779,83.804,83.771,83.804,90.36,True
'2018-07-02T17:46:00',83.797,83.81,83.797,83.802,92.09,83.803,83.818,83.803,83.811,104.86,False
'2018-07-02T17:47:00',83.802,83.809,83.793,83.805,112.69,83.81,83.819,83.803,83.813,110.95,True
'2018-07-02T17:48:00',83.805,83.822,83.805,83.82,66.59,83.814,83.83,83.814,83.828,102.18,False
'2018-07-02T17:49:00',83.817,83.817,83.797,83.798,91.37,83.825,83.826,83.803,83.804,137.57,False
'2018-07-02T17:50:00',83.795,83.796,83.776,83.776,65.0,83.804,83.804,83.785,83.785,99.45,False
'2018-07-02T17:51:00',83.776,83.788,83.766,83.785,88.71,83.785,83.796,83.775,83.794,94.25,True
'2018-07-02T17:52:00',83.785,83.804,83.782,83.799,70.18,83.792,83.81,83.789,83.806,53.0,False
'2018-07-02T17:53:00',83.799,83.8,83.782,83.784,66.19,83.807,83.807,83.789,83.792,57.61,False
'2018-07-02T17:54:00',83.784,83.794,83.781,83.781,90.06,83.793,83.804,83.79,83.79,81.55,False
'2018-07-02T17:55:00',83.781,83.794,83.777,83.794,63.62,83.789,83.8,83.785,83.8,68.55,True
'2018-07-02T17:56:00',83.792,83.802,83.79,83.802,41.36,83.8,83.812,83.797,83.812,44.38,True
'2018-07-02T17:57:00',83.802,83.826,83.792,83.818,64.0,83.811,83.834,83.803,83.828,93.09,False
'2018-07-02T17:58:00',83.818,83.818,83.801,83.805,71.37,83.827,83.828,83.811,83.814,91.52,False
'2018-07-02T17:59:00',83.804,83.805,83.791,83.793,72.12,83.813,83.814,83.798,83.802,98.62,False
'2018-07-02T18:00:00',83.793,83.803,83.793,83.802,72.83,83.803,83.814,83.802,83.814,82.27,True
'2018-07-02T18:01:00',83.802,83.804,83.782,83.782,116.2,83.812,83.814,83.792,83.792,99.76,False
'2018-07-02T18:02:00',83.782,83.793,83.779,83.788,95.75,83.792,83.802,83.79,83.797,114.64,False
'2018-07-02T18:03:00',83.786,83.793,83.781,83.787,82.69,83.797,83.8,83.788,83.793,73.62,False
'2018-07-02T18:04:00',83.786,83.791,83.784,83.786,42.6,83.792,83.798,83.791,83.794,42.98,False
'2018-07-02T18:05:00',83.785,83.785,83.774,83.774,58.81,83.795,83.795,83.782,83.782,36.73,False
'2018-07-02T18:06:00',83.774,83.775,83.761,83.773,57.83,83.779,83.784,83.769,83.784,41.63,True
'2018-07-02T18:07:00',83.774,83.79,83.773,83.785,58.81,83.784,83.801,83.784,83.794,51.52,True
'2018-07-02T18:08:00',83.785,83.794,83.785,83.789,70.3,83.796,83.805,83.796,83.8,76.88,True
'2018-07-02T18:09:00',83.79,83.801,83.788,83.801,54.33,83.8,83.812,83.798,83.812,61.75,True
'2018-07-02T18:10:00',83.8,83.807,83.8,83.805,63.14,83.812,83.816,83.809,83.816,65.57,True
'2018-07-02T18:11:00',83.805,83.817,83.805,83.809,62.57,83.815,83.828,83.815,83.82,61.18,False
'2018-07-02T18:12:00',83.807,83.812,83.784,83.788,107.9,83.817,83.821,83.796,83.797,107.92,False
'2018-07-02T18:13:00',83.787,83.79,83.783,83.787,77.96,83.797,83.799,83.793,83.797,105.96,True
'2018-07-02T18:14:00',83.79,83.799,83.789,83.791,62.43,83.799,83.808,83.799,83.8,75.91,False
'2018-07-02T18:15:00',83.79,83.793,83.777,83.784,95.16,83.799,83.802,83.787,83.792,85.02,False
'2018-07-02T18:16:00',83.785,83.793,83.744,83.761,93.87,83.794,83.802,83.754,83.769,133.56,False
'2018-07-02T18:17:00',83.76,83.766,83.749,83.749,61.98,83.769,83.775,83.759,83.759,69.43,False
'2018-07-02T18:18:00',83.749,83.755,83.748,83.754,94.55,83.759,83.765,83.757,83.761,86.32,True
'2018-07-02T18:19:00',83.752,83.766,83.752,83.762,46.34,83.761,83.775,83.761,83.77,60.19,True
'2018-07-02T18:20:00',83.764,83.775,83.764,83.775,24.12,83.771,83.783,83.771,83.783,39.22,True
'2018-07-02T18:21:00',83.776,83.783,83.772,83.781,64.35,83.786,83.793,83.781,83.791,82.9,True
'2018-07-02T18:22:00',83.782,83.787,83.769,83.784,88.84,83.792,83.794,83.778,83.793,114.12,True
'2018-07-02T18:23:00',83.785,83.788,83.776,83.777,70.47,83.793,83.796,83.783,83.784,69.69,True
'2018-07-02T18:24:00',83.778,83.805,83.778,83.802,61.12,83.787,83.814,83.787,83.81,71.8,True
'2018-07-02T18:25:00',83.802,83.808,83.797,83.805,55.08,83.809,83.818,83.806,83.816,48.56,True
'2018-07-02T18:26:00',83.806,83.82,83.806,83.808,78.32,83.816,83.829,83.816,83.817,100.86,True
'2018-07-02T18:27:00',83.81,83.821,83.808,83.821,67.68,83.818,83.829,83.818,83.829,66.69,True
'2018-07-02T18:28:00',83.822,83.823,83.816,83.82,60.97,83.831,83.832,83.826,83.83,97.39,True
'2018-07-02T18:29:00',83.822,83.843,83.821,83.842,73.73,83.829,83.85,83.829,83.849,102.23,True
'2018-07-02T18:30:00',83.841,83.851,83.837,83.85,44.0,83.849,83.858,83.845,83.858,72.03,True
'2018-07-02T18:31:00',83.85,83.865,83.849,83.855,85.84,83.858,83.872,83.857,83.863,136.12,True
'2018-07-02T18:32:00',83.856,83.866,83.854,83.858,72.19,83.863,83.875,83.863,83.867,74.67,True
'2018-07-02T18:33:00',83.86,83.87,83.856,83.867,124.71,83.869,83.88,83.864,83.877,101.69,True
'2018-07-02T18:34:00',83.869,83.884,83.866,83.881,80.59,83.878,83.891,83.876,83.888,89.89,True
'2018-07-02T18:35:00',83.882,83.89,83.88,83.884,53.0,83.888,83.896,83.887,83.891,75.7,True
'2018-07-02T18:36:00',83.883,83.896,83.882,83.888,79.0,83.891,83.902,83.89,83.896,93.16,False
'2018-07-02T18:37:00',83.889,83.891,83.884,83.887,48.33,83.896,83.897,83.893,83.896,68.93,True
'2018-07-02T18:38:00',83.886,83.892,83.884,83.886,70.22,83.896,83.9,83.893,83.894,58.92,False
'2018-07-02T18:39:00',83.886,83.886,83.882,83.885,44.49,83.896,83.896,83.891,83.894,35.57,False
'2018-07-02T18:40:00',83.884,83.884,83.874,83.876,70.93,83.894,83.894,83.882,83.887,50.86,False
'2018-07-02T18:41:00',83.876,83.876,83.87,83.874,74.89,83.887,83.887,83.878,83.882,52.35,True
'2018-07-02T18:42:00',83.874,83.883,83.871,83.875,99.47,83.884,83.891,83.879,83.883,66.5,False
'2018-07-02T18:43:00',83.875,83.88,83.871,83.879,40.58,83.884,83.889,83.879,83.886,27.35,True
'2018-07-02T18:44:00',83.88,83.881,83.876,83.88,48.51,83.888,83.89,83.884,83.89,28.25,True
'2018-07-02T18:45:00',83.882,83.894,83.882,83.892,46.18,83.89,83.903,83.89,83.9,46.11,False
'2018-07-02T18:46:00',83.891,83.892,83.883,83.888,92.95,83.9,83.903,83.894,83.899,77.06,False
'2018-07-02T18:47:00',83.888,83.888,83.873,83.878,105.66,83.896,83.896,83.882,83.888,82.9,False
'2018-07-02T18:48:00',83.879,83.879,83.87,83.87,45.48,83.888,83.888,83.879,83.879,32.59,True
'2018-07-02T18:49:00',83.871,83.881,83.87,83.877,68.59,83.879,83.889,83.879,83.885,60.46,True
'2018-07-02T18:50:00',83.875,83.884,83.875,83.876,50.33,83.885,83.893,83.884,83.886,43.46,False
'2018-07-02T18:51:00',83.877,83.879,83.863,83.869,73.6,83.886,83.888,83.873,83.877,61.06,True
'2018-07-02T18:52:00',83.87,83.879,83.868,83.869,74.48,83.878,83.889,83.877,83.878,71.08,False
'2018-07-02T18:53:00',83.868,83.869,83.85,83.852,41.71,83.878,83.878,83.86,83.86,36.84,False
'2018-07-02T18:54:00',83.851,83.851,83.829,83.834,71.94,83.86,83.86,83.838,83.843,68.45,False
'2018-07-02T18:55:00',83.833,83.838,83.823,83.836,96.64,83.844,83.848,83.832,83.845,99.7,True
'2018-07-02T18:56:00',83.838,83.844,83.837,83.839,49.35,83.846,83.853,83.846,83.848,53.47,True
'2018-07-02T18:57:00',83.838,83.864,83.838,83.86,72.94,83.849,83.872,83.848,83.868,79.45,False
'2018-07-02T18:58:00',83.86,83.864,83.849,83.849,74.71,83.867,83.872,83.858,83.859,81.67,False
'2018-07-02T18:59:00',83.85,83.85,83.833,83.836,76.92,83.859,83.859,83.843,83.847,75.94,False
'2018-07-02T19:00:00',83.839,83.849,83.829,83.843,98.92,83.847,83.859,83.839,83.851,64.96,False
'2018-07-02T19:01:00',83.842,83.845,83.837,83.838,79.65,83.851,83.854,83.848,83.848,67.59,True
'2018-07-02T19:02:00',83.843,83.845,83.839,83.842,62.93,83.851,83.855,83.847,83.851,58.21,True
'2018-07-02T19:03:00',83.844,83.852,83.844,83.852,29.5,83.853,83.862,83.853,83.86,45.04,True
'2018-07-02T19:04:00',83.852,83.87,83.852,83.867,60.49,83.862,83.878,83.862,83.874,94.78,True
'2018-07-02T19:05:00',83.866,83.876,83.863,83.864,70.12,83.874,83.886,83.872,83.873,80.28,False
'2018-07-02T19:06:00',83.863,83.868,83.853,83.854,73.87,83.872,83.876,83.863,83.864,53.92,False
'2018-07-02T19:07:00',83.854,83.865,83.853,83.853,73.91,83.863,83.875,83.863,83.864,77.11,False
'2018-07-02T19:08:00',83.856,83.858,83.827,83.838,82.49,83.864,83.868,83.838,83.849,80.56,False
'2018-07-02T19:09:00',83.838,83.857,83.834,83.855,95.01,83.848,83.867,83.844,83.865,106.69,False
'2018-07-02T19:10:00',83.855,83.855,83.84,83.84,81.7,83.867,83.867,83.85,83.85,76.94,False
'2018-07-02T19:11:00',83.839,83.843,83.826,83.843,91.76,83.85,83.854,83.838,83.854,101.9,True
'2018-07-02T19:12:00',83.843,83.844,83.837,83.837,72.91,83.854,83.854,83.848,83.848,62.88,True
'2018-07-02T19:13:00',83.837,83.847,83.836,83.842,108.09,83.848,83.857,83.847,83.852,92.9,True
'2018-07-02T19:14:00',83.842,83.855,83.842,83.849,64.71,83.853,83.865,83.853,83.859,57.29,False
'2018-07-02T19:15:00',83.848,83.854,83.842,83.845,121.96,83.859,83.864,83.854,83.856,117.08,False
'2018-07-02T19:16:00',83.847,83.851,83.843,83.849,107.47,83.857,83.861,83.853,83.859,112.18,True
'2018-07-02T19:17:00',83.849,83.854,83.848,83.853,35.6,83.858,83.864,83.858,83.861,43.46,True
'2018-07-02T19:18:00',83.852,83.859,83.851,83.855,43.35,83.861,83.868,83.859,83.864,47.32,False
'2018-07-02T19:19:00',83.855,83.859,83.85,83.851,47.94,83.862,83.865,83.858,83.858,54.84,False
'2018-07-02T19:20:00',83.851,83.853,83.844,83.848,86.02,83.859,83.862,83.853,83.858,69.21,True
'2018-07-02T19:21:00',83.849,83.855,83.841,83.845,101.49,83.858,83.863,83.851,83.854,75.69,False
'2018-07-02T19:22:00',83.845,83.855,83.845,83.852,72.56,83.852,83.863,83.852,83.86,50.36,True
'2018-07-02T19:23:00',83.854,83.871,83.852,83.866,72.21,83.862,83.879,83.862,83.875,86.12,True
'2018-07-02T19:24:00',83.866,83.877,83.866,83.877,36.72,83.875,83.884,83.875,83.884,33.84,True
'2018-07-02T19:25:00',83.877,83.888,83.877,83.883,90.02,83.886,83.898,83.886,83.894,104.12,False
'2018-07-02T19:26:00',83.883,83.883,83.875,83.877,44.2,83.894,83.894,83.885,83.887,59.3,False
'2018-07-02T19:27:00',83.876,83.882,83.875,83.875,72.69,83.886,83.892,83.885,83.885,70.82,False
'2018-07-02T19:28:00',83.874,83.875,83.865,83.871,50.48,83.885,83.885,83.876,83.882,46.83,False
'2018-07-02T19:29:00',83.872,83.873,83.859,83.86,80.65,83.882,83.882,83.869,83.869,63.35,True
'2018-07-02T19:30:00',83.86,83.874,83.856,83.873,98.39,83.87,83.884,83.867,83.884,94.86,True
'2018-07-02T19:31:00',83.873,83.879,83.868,83.874,86.7,83.884,83.889,83.879,83.884,87.85,False
'2018-07-02T19:32:00',83.874,83.875,83.87,83.872,58.08,83.885,83.885,83.879,83.884,63.39,True
'2018-07-02T19:33:00',83.873,83.88,83.872,83.88,45.36,83.884,83.889,83.882,83.889,66.28,True
'2018-07-02T19:34:00',83.879,83.898,83.879,83.895,59.94,83.89,83.909,83.89,83.906,80.13,True
'2018-07-02T19:35:00',83.896,83.904,83.894,83.903,93.5,83.906,83.915,83.904,83.914,137.58,False
'2018-07-02T19:36:00',83.902,83.902,83.887,83.891,50.5,83.913,83.913,83.897,83.9,59.67,True
'2018-07-02T19:37:00',83.893,83.905,83.887,83.9,44.67,83.902,83.915,83.898,83.91,47.15,True
'2018-07-02T19:38:00',83.899,83.915,83.899,83.915,128.62,83.908,83.926,83.908,83.926,118.97,True
'2018-07-02T19:39:00',83.914,83.92,83.912,83.914,109.6,83.925,83.93,83.923,83.924,121.04,True
'2018-07-02T19:40:00',83.915,83.927,83.914,83.924,77.32,83.924,83.936,83.924,83.935,65.1,True
'2018-07-02T19:41:00',83.926,83.929,83.917,83.918,62.12,83.937,83.94,83.927,83.928,100.32,False
'2018-07-02T19:42:00',83.918,83.918,83.906,83.906,54.32,83.928,83.928,83.916,83.916,64.88,True
'2018-07-02T19:43:00',83.907,83.92,83.907,83.92,37.0,83.916,83.929,83.916,83.929,49.64,True
'2018-07-02T19:44:00',83.92,83.923,83.92,83.92,26.85,83.929,83.932,83.929,83.929,29.8,True
'2018-07-02T19:45:00',83.921,83.931,83.92,83.931,44.87,83.93,83.938,83.928,83.938,36.81,True
'2018-07-02T19:46:00',83.931,83.939,83.931,83.939,46.42,83.939,83.95,83.939,83.95,59.63,True
'2018-07-02T19:47:00',83.939,83.947,83.937,83.945,91.12,83.95,83.957,83.946,83.954,132.7,True
'2018-07-02T19:48:00',83.945,83.964,83.945,83.963,63.75,83.955,83.972,83.955,83.972,90.57,True
'2018-07-02T19:49:00',83.963,83.972,83.958,83.962,69.25,83.972,83.978,83.966,83.971,97.48,True
'2018-07-02T19:50:00',83.962,83.975,83.958,83.974,87.62,83.971,83.985,83.965,83.984,119.94,False
'2018-07-02T19:51:00',83.974,83.974,83.967,83.968,43.73,83.983,83.984,83.975,83.978,34.62,True
'2018-07-02T19:52:00',83.969,83.975,83.969,83.973,41.22,83.978,83.985,83.978,83.983,43.99,False
'2018-07-02T19:53:00',83.969,83.974,83.964,83.973,65.65,83.978,83.984,83.974,83.984,72.07,True
'2018-07-02T19:54:00',83.972,83.982,83.968,83.972,108.04,83.984,83.993,83.978,83.981,102.85,False
'2018-07-02T19:55:00',83.969,83.97,83.957,83.957,73.35,83.979,83.98,83.967,83.967,88.87,False
'2018-07-02T19:56:00',83.957,83.961,83.955,83.958,71.21,83.966,83.971,83.965,83.967,86.78,False
'2018-07-02T19:57:00',83.96,83.96,83.952,83.953,35.5,83.969,83.97,83.961,83.961,53.96,False
'2018-07-02T19:58:00',83.955,83.957,83.939,83.944,66.23,83.963,83.965,83.95,83.956,65.67,False
'2018-07-02T19:59:00',83.944,83.944,83.937,83.938,55.75,83.956,83.956,83.948,83.949,78.77,True
'2018-07-02T20:00:00',83.94,83.959,83.939,83.954,87.86,83.949,83.969,83.949,83.963,110.42,False
'2018-07-02T20:01:00',83.954,83.954,83.937,83.941,94.36,83.963,83.963,83.945,83.951,80.77,False
'2018-07-02T20:02:00',83.941,83.942,83.931,83.939,46.23,83.952,83.952,83.942,83.948,47.47,True
'2018-07-02T20:03:00',83.939,83.943,83.937,83.942,22.87,83.946,83.953,83.946,83.952,28.08,True
'2018-07-02T20:04:00',83.943,83.948,83.942,83.942,44.5,83.951,83.957,83.951,83.953,44.21,True
'2018-07-02T20:05:00',83.942,83.969,83.942,83.964,81.61,83.954,83.979,83.954,83.974,94.34,False
'2018-07-02T20:06:00',83.962,83.966,83.958,83.963,91.58,83.974,83.978,83.969,83.974,105.92,True
'2018-07-02T20:07:00',83.963,83.979,83.961,83.979,77.21,83.973,83.987,83.972,83.987,70.7,True
'2018-07-02T20:08:00',83.979,83.984,83.958,83.963,66.25,83.989,83.994,83.968,83.972,106.86,False
'2018-07-02T20:09:00',83.962,83.965,83.959,83.96,42.12,83.972,83.973,83.967,83.97,85.92,False
'2018-07-02T20:10:00',83.96,83.963,83.952,83.952,45.0,83.97,83.97,83.96,83.961,67.44,False
'2018-07-02T20:11:00',83.952,83.952,83.936,83.939,33.12,83.96,83.96,83.944,83.948,46.69,False
'2018-07-02T20:12:00',83.936,83.948,83.928,83.947,95.97,83.947,83.958,83.938,83.958,92.33,True
'2018-07-02T20:13:00',83.948,83.978,83.943,83.972,107.74,83.958,83.989,83.954,83.983,103.37,False
'2018-07-02T20:14:00',83.973,83.974,83.955,83.96,134.47,83.983,83.983,83.966,83.971,112.74,False
'2018-07-02T20:15:00',83.959,83.97,83.959,83.97,66.48,83.97,83.979,83.969,83.978,50.75,True
'2018-07-02T20:16:00',83.971,83.974,83.959,83.961,64.24,83.979,83.984,83.969,83.969,52.0,False
'2018-07-02T20:17:00',83.961,83.965,83.948,83.965,69.61,83.97,83.976,83.958,83.976,54.12,True
'2018-07-02T20:18:00',83.965,83.984,83.965,83.984,61.87,83.974,83.994,83.974,83.994,49.87,True
'2018-07-02T20:19:00',83.981,83.991,83.981,83.989,73.25,83.99,84.0,83.988,83.997,72.86,True
'2018-07-02T20:20:00',83.989,83.991,83.979,83.984,71.25,83.996,84.001,83.989,83.995,82.24,True
'2018-07-02T20:21:00',83.984,83.996,83.98,83.99,83.0,83.993,84.006,83.99,84.0,78.03,True
'2018-07-02T20:22:00',83.99,83.999,83.987,83.997,56.75,84.002,84.009,83.997,84.009,47.82,True
'2018-07-02T20:23:00',83.998,83.999,83.977,83.998,106.48,84.008,84.011,83.988,84.009,98.68,True
'2018-07-02T20:24:00',83.998,84.001,83.998,83.998,48.49,84.01,84.012,84.007,84.01,44.41,False
'2018-07-02T20:25:00',84.0,84.001,83.984,83.987,52.6,84.01,84.011,83.993,83.999,70.48,True
'2018-07-02T20:26:00',83.988,84.01,83.987,84.007,68.22,83.998,84.021,83.998,84.017,77.44,False
'2018-07-02T20:27:00',84.008,84.009,84.005,84.009,15.99,84.017,84.02,84.016,84.019,21.37,False
'2018-07-02T20:28:00',84.009,84.009,84.0,84.0,61.71,84.02,84.02,84.01,84.01,57.48,False
'2018-07-02T20:29:00',84.0,84.0,83.994,83.999,52.45,84.012,84.012,84.004,84.008,66.4,True
'2018-07-02T20:30:00',83.997,84.012,83.994,84.009,86.22,84.008,84.023,84.004,84.02,125.18,True
'2018-07-02T20:31:00',84.011,84.013,83.998,83.998,52.99,84.021,84.023,84.008,84.009,78.92,False
'2018-07-02T20:32:00',84.0,84.002,83.991,83.998,64.61,84.009,84.013,84.001,84.008,96.42,False
'2018-07-02T20:33:00',83.995,84.0,83.99,83.997,68.84,84.006,84.009,84.0,84.007,97.88,False
'2018-07-02T20:34:00',83.998,83.999,83.989,83.989,42.97,84.007,84.007,84.001,84.001,49.36,False
'2018-07-02T20:35:00',83.989,83.991,83.984,83.984,57.57,84.0,84.0,83.995,83.996,63.09,True
'2018-07-02T20:36:00',83.985,83.991,83.981,83.988,54.69,83.996,84.001,83.991,84.0,75.09,True
'2018-07-02T20:37:00',83.988,83.992,83.984,83.992,56.82,83.999,84.002,83.993,84.002,69.45,True
'2018-07-02T20:38:00',83.991,83.995,83.98,83.985,60.25,84.002,84.006,83.992,83.994,57.33,False
'2018-07-02T20:39:00',83.986,83.986,83.971,83.971,72.2,83.994,83.994,83.981,83.981,77.43,False
'2018-07-02T20:40:00',83.971,83.972,83.966,83.97,68.55,83.982,83.982,83.977,83.98,79.67,False
'2018-07-02T20:41:00',83.97,83.971,83.965,83.97,76.31,83.981,83.982,83.976,83.981,64.82,True
'2018-07-02T20:42:00',83.971,83.983,83.97,83.979,78.2,83.981,83.993,83.981,83.989,85.14,False
'2018-07-02T20:43:00',83.979,83.981,83.973,83.975,40.36,83.99,83.991,83.982,83.985,34.48,False
'2018-07-02T20:44:00',83.973,83.975,83.97,83.971,76.7,83.984,83.986,83.98,83.983,64.67,False
'2018-07-02T20:45:00',83.972,83.972,83.965,83.965,45.22,83.98,83.98,83.975,83.975,45.07,True
'2018-07-02T20:46:00',83.964,83.978,83.964,83.976,62.43,83.975,83.988,83.975,83.984,55.44,True
'2018-07-02T20:47:00',83.976,83.983,83.975,83.978,53.2,83.985,83.992,83.985,83.988,39.71,False
'2018-07-02T20:48:00',83.978,83.979,83.969,83.969,46.1,83.987,83.988,83.979,83.979,33.84,False
'2018-07-02T20:49:00',83.966,83.966,83.957,83.964,96.51,83.976,83.977,83.967,83.975,90.78,True
'2018-07-02T20:50:00',83.962,83.968,83.962,83.967,35.87,83.973,83.976,83.972,83.976,60.19,True
'2018-07-02T20:51:00',83.967,83.968,83.961,83.968,35.24,83.975,83.979,83.97,83.977,49.41,True
'2018-07-02T20:52:00',83.967,83.979,83.967,83.978,43.55,83.979,83.989,83.979,83.989,55.17,False
'2018-07-02T20:53:00',83.977,83.979,83.972,83.977,51.45,83.988,83.988,83.984,83.988,47.58,True
'2018-07-02T20:54:00',83.977,83.984,83.976,83.983,41.09,83.988,83.995,83.986,83.993,47.43,False
'2018-07-02T20:55:00',83.983,83.983,83.966,83.966,60.19,83.992,83.994,83.972,83.972,38.59,False
'2018-07-02T20:56:00',83.965,83.967,83.954,83.955,81.08,83.974,83.974,83.962,83.963,52.25,False
'2018-07-02T20:57:00',83.955,83.96,83.95,83.96,62.84,83.962,83.97,83.96,83.97,49.63,True
'2018-07-02T20:58:00',83.962,83.963,83.955,83.961,112.74,83.971,83.973,83.963,83.97,65.99,True
'2018-07-02T20:59:00',83.961,83.98,83.961,83.98,140.72,83.971,83.99,83.971,83.989,96.93,True
'2018-07-02T21:00:00',83.981,83.99,83.975,83.978,80.02,83.989,83.999,83.986,83.988,93.26,False
'2018-07-02T21:01:00',83.977,83.978,83.968,83.978,81.81,83.988,83.989,83.98,83.986,87.65,True
'2018-07-02T21:02:00',83.978,83.98,83.972,83.979,38.73,83.987,83.988,83.983,83.988,49.26,True
'2018-07-02T21:03:00',83.979,83.981,83.958,83.965,64.85,83.987,83.989,83.969,83.975,96.23,False
'2018-07-02T21:04:00',83.964,83.967,83.958,83.96,81.53,83.976,83.976,83.968,83.97,106.5,True
'2018-07-02T21:05:00',83.961,83.971,83.961,83.971,41.81,83.97,83.981,83.97,83.981,53.7,True
'2018-07-02T21:06:00',83.971,83.981,83.971,83.974,44.34,83.981,83.99,83.981,83.985,44.8,False
'2018-07-02T21:07:00',83.975,83.976,83.96,83.962,70.5,83.985,83.986,83.971,83.971,67.7,False
'2018-07-02T21:08:00',83.965,83.965,83.956,83.959,61.42,83.97,83.976,83.966,83.969,71.79,False
'2018-07-02T21:09:00',83.959,83.96,83.956,83.959,32.75,83.968,83.971,83.963,83.97,40.34,True
'2018-07-02T21:10:00',83.959,83.964,83.959,83.959,61.83,83.97,83.974,83.968,83.969,42.96,True
'2018-07-02T21:11:00',83.96,83.973,83.959,83.972,22.74,83.969,83.979,83.967,83.978,23.48,True
'2018-07-02T21:12:00',83.972,83.989,83.971,83.986,36.61,83.979,83.997,83.978,83.996,49.21,True
'2018-07-02T21:13:00',83.986,83.996,83.985,83.988,68.09,83.997,84.006,83.996,83.998,90.98,False
'2018-07-02T21:14:00',83.988,83.992,83.985,83.99,39.24,83.998,84.002,83.996,84.0,82.68,True
'2018-07-02T21:15:00',83.99,84.007,83.99,84.0,76.06,84.0,84.014,84.0,84.009,98.28,False
'2018-07-02T21:16:00',83.998,83.998,83.99,83.995,43.34,84.008,84.008,84.0,84.005,56.33,True
'2018-07-02T21:17:00',83.994,84.004,83.991,84.004,79.48,84.005,84.014,84.001,84.014,106.35,True
'2018-07-02T21:18:00',84.003,84.021,84.002,84.014,95.37,84.014,84.031,84.013,84.023,107.01,True
'2018-07-02T21:19:00',84.013,84.025,84.011,84.023,97.33,84.024,84.035,84.022,84.034,116.57,False
'2018-07-02T21:20:00',84.023,84.023,84.016,84.019,67.62,84.033,84.033,84.026,84.028,81.03,False
'2018-07-02T21:21:00',84.018,84.021,84.001,84.016,115.24,84.028,84.031,84.013,84.027,103.62,False
'2018-07-02T21:22:00',84.016,84.02,84.009,84.01,64.36,84.025,84.029,84.017,84.018,40.09,False
'2018-07-02T21:23:00',84.012,84.012,84.007,84.011,44.21,84.02,84.022,84.017,84.022,39.2,True
'2018-07-02T21:24:00',84.011,84.024,84.011,84.022,50.99,84.022,84.033,84.022,84.032,85.15,True
'2018-07-02T21:25:00',84.023,84.03,84.015,84.015,85.03,84.032,84.038,84.023,84.024,77.64,False
'2018-07-02T21:26:00',84.015,84.016,84.01,84.011,102.15,84.023,84.025,84.017,84.02,63.94,False
'2018-07-02T21:27:00',84.011,84.015,84.01,84.013,45.97,84.021,84.025,84.019,84.021,30.22,True
'2018-07-02T21:28:00',84.014,84.022,84.012,84.017,100.51,84.021,84.032,84.019,84.027,75.03,False
'2018-07-02T21:29:00',84.017,84.017,84.008,84.012,73.77,84.027,84.027,84.018,84.02,51.85,False
'2018-07-02T21:30:00',84.012,84.017,83.997,84.002,100.56,84.021,84.027,84.006,84.011,75.68,False
'2018-07-02T21:31:00',84.002,84.008,83.999,84.005,48.46,84.01,84.016,84.006,84.015,33.86,True
'2018-07-02T21:32:00',84.003,84.012,84.003,84.006,92.0,84.014,84.021,84.013,84.014,71.08,False
'2018-07-02T21:33:00',84.006,84.006,83.999,84.003,41.46,84.016,84.016,84.009,84.013,33.73,False
'2018-07-02T21:34:00',84.002,84.004,83.995,84.003,53.55,84.013,84.014,84.005,84.014,38.2,True
'2018-07-02T21:35:00',84.005,84.007,84.002,84.004,30.48,84.014,84.016,84.012,84.015,23.86,False
'2018-07-02T21:36:00',84.004,84.004,83.999,83.999,18.24,84.015,84.015,84.008,84.008,11.75,False
'2018-07-02T21:37:00',83.999,83.999,83.993,83.995,54.01,84.008,84.008,84.0,84.004,43.87,True
'2018-07-02T21:38:00',83.997,84.005,83.995,84.003,89.08,84.005,84.013,84.004,84.011,73.96,True
'2018-07-02T21:39:00',84.003,84.007,83.998,84.0,51.46,84.013,84.015,84.006,84.006,48.21,False
'2018-07-02T21:40:00',84.001,84.005,83.998,84.005,42.97,84.007,84.012,84.005,84.011,29.0,False
'2018-07-02T21:41:00',84.002,84.002,83.991,83.993,59.32,84.01,84.01,83.997,84.0,40.35,False
'2018-07-02T21:42:00',83.991,83.993,83.983,83.986,69.04,84.0,84.0,83.991,83.994,43.74,False
'2018-07-02T21:43:00',83.985,83.985,83.979,83.985,44.08,83.994,83.994,83.988,83.993,29.99,True
'2018-07-02T21:44:00',83.986,83.99,83.979,83.99,55.47,83.993,83.997,83.988,83.997,39.12,True
'2018-07-02T21:45:00',83.989,83.991,83.984,83.985,54.32,83.997,83.998,83.991,83.994,39.36,False
'2018-07-02T21:46:00',83.985,83.988,83.976,83.978,37.72,83.993,83.995,83.984,83.986,29.24,False
'2018-07-02T21:47:00',83.979,83.983,83.977,83.982,54.06,83.986,83.991,83.985,83.99,34.0,True
'2018-07-02T21:48:00',83.982,83.996,83.982,83.994,61.52,83.991,84.004,83.99,84.002,38.12,True
'2018-07-02T21:49:00',83.994,83.999,83.99,83.998,64.79,84.002,84.007,83.998,84.006,38.0,True
'2018-07-02T21:50:00',84.002,84.003,83.995,83.997,81.04,84.006,84.012,84.003,84.005,41.0,False
'2018-07-02T21:51:00',83.996,83.998,83.99,83.991,50.56,84.005,84.006,83.998,84.0,30.87,False
'2018-07-02T21:52:00',83.991,83.998,83.99,83.998,44.08,84.0,84.005,83.997,84.005,23.0,True
'2018-07-02T21:53:00',83.999,83.999,83.994,83.994,29.72,84.007,84.007,84.002,84.002,17.0,False
'2018-07-02T21:54:00',83.993,83.993,83.982,83.988,71.79,84.002,84.002,83.99,83.996,44.12,False
'2018-07-02T21:55:00',83.987,83.987,83.976,83.98,81.9,83.996,83.996,83.984,83.987,41.5,False
'2018-07-02T21:56:00',83.98,83.985,83.973,83.985,101.52,83.986,83.992,83.98,83.992,57.0,False
'2018-07-02T21:57:00',83.984,83.985,83.973,83.978,81.04,83.992,83.992,83.981,83.987,40.0,False
'2018-07-02T21:58:00',83.978,83.982,83.968,83.982,59.92,83.986,83.991,83.975,83.991,38.25,True
'2018-07-02T21:59:00',83.982,84.005,83.981,83.999,117.59,83.989,84.011,83.989,84.007,69.87,True
'2018-07-02T22:00:00',83.997,84.014,83.989,84.014,107.65,84.004,84.023,83.995,84.022,71.62,True
'2018-07-02T22:01:00',84.013,84.023,84.011,84.021,55.1,84.022,84.029,84.019,84.029,40.61,True
'2018-07-02T22:02:00',84.019,84.025,84.019,84.02,46.45,84.029,84.035,84.029,84.03,31.59,False
'2018-07-02T22:03:00',84.023,84.023,84.017,84.017,26.7,84.031,84.031,84.025,84.026,19.99,False
'2018-07-02T22:04:00',84.017,84.017,84.01,84.01,81.59,84.025,84.025,84.018,84.019,56.0,False
'2018-07-02T22:05:00',84.011,84.012,84.006,84.011,35.94,84.02,84.021,84.012,84.02,23.12,True
'2018-07-02T22:06:00',84.011,84.014,84.008,84.013,46.4,84.019,84.023,84.017,84.023,30.25,True
'2018-07-02T22:07:00',84.014,84.02,84.013,84.014,39.84,84.023,84.029,84.023,84.023,19.0,False
'2018-07-02T22:08:00',84.014,84.017,84.012,84.015,50.8,84.021,84.028,84.02,84.027,48.17,False
'2018-07-02T22:09:00',84.016,84.017,84.012,84.012,70.94,84.026,84.027,84.021,84.021,57.88,True
'2018-07-02T22:10:00',84.013,84.04,84.011,84.037,112.39,84.024,84.047,84.019,84.047,93.71,True
'2018-07-02T22:11:00',84.037,84.05,84.033,84.047,112.46,84.046,84.058,84.04,84.055,77.07,True
'2018-07-02T22:12:00',84.044,84.061,84.044,84.058,136.32,84.054,84.069,84.054,84.064,95.44,True
'2018-07-02T22:13:00',84.057,84.065,84.047,84.056,133.07,84.064,84.077,84.056,84.069,121.52,False
'2018-07-02T22:14:00',84.056,84.056,84.037,84.038,90.73,84.067,84.068,84.049,84.05,106.36,False
'2018-07-02T22:15:00',84.038,84.038,84.028,84.031,41.62,84.049,84.049,84.04,84.042,39.1,False
'2018-07-02T22:16:00',84.03,84.034,84.027,84.027,45.46,84.042,84.045,84.037,84.037,48.37,False
'2018-07-02T22:17:00',84.026,84.03,84.025,84.029,10.0,84.037,84.042,84.037,84.041,15.37,True
'2018-07-02T22:18:00',84.03,84.033,84.028,84.03,35.87,84.04,84.044,84.04,84.041,39.71,False
'2018-07-02T22:19:00',84.029,84.03,84.022,84.024,29.62,84.041,84.042,84.031,84.032,33.98,False
'2018-07-02T22:20:00',84.025,84.028,84.02,84.02,30.12,84.032,84.037,84.029,84.029,30.74,True
'2018-07-02T22:21:00',84.019,84.033,84.018,84.033,39.36,84.029,84.043,84.028,84.041,36.5,True
'2018-07-02T22:22:00',84.033,84.038,84.033,84.038,15.37,84.043,84.048,84.041,84.048,16.5,True
'2018-07-02T22:23:00',84.039,84.043,84.035,84.037,49.62,84.049,84.052,84.047,84.049,54.21,True
'2018-07-02T22:24:00',84.038,84.043,84.034,84.038,67.49,84.049,84.054,84.044,84.049,66.11,False
'2018-07-02T22:25:00',84.039,84.042,84.03,84.038,52.75,84.05,84.052,84.041,84.049,76.71,True
'2018-07-02T22:26:00',84.039,84.049,84.036,84.049,18.0,84.049,84.059,84.047,84.059,23.87,True
'2018-07-02T22:27:00',84.049,84.057,84.046,84.057,22.25,84.059,84.063,84.057,84.063,32.21,True
'2018-07-02T22:28:00',84.057,84.058,84.055,84.057,33.0,84.064,84.064,84.06,84.063,52.45,True
'2018-07-02T22:29:00',84.057,84.065,84.057,84.063,37.0,84.064,84.073,84.063,84.07,42.85,False
'2018-07-02T22:30:00',84.063,84.064,84.062,84.062,22.0,84.071,84.072,84.069,84.071,26.16,True
'2018-07-02T22:31:00',84.063,84.069,84.063,84.069,11.0,84.071,84.078,84.07,84.078,12.6,True
'2018-07-02T22:32:00',84.064,84.079,84.057,84.078,57.47,84.073,84.092,84.066,84.089,61.03,False
'2018-07-02T22:33:00',84.077,84.077,84.068,84.072,37.57,84.089,84.089,84.077,84.083,26.12,False
'2018-07-02T22:34:00',84.071,84.072,84.065,84.067,21.86,84.083,84.083,84.074,84.074,16.0,True
'2018-07-02T22:35:00',84.066,84.076,84.066,84.074,37.61,84.074,84.084,84.074,84.084,37.0,False
'2018-07-02T22:36:00',84.074,84.074,84.071,84.073,27.73,84.081,84.082,84.08,84.08,23.5,True
'2018-07-02T22:37:00',84.073,84.08,84.073,84.08,44.47,84.082,84.092,84.082,84.091,43.75,False
'2018-07-02T22:38:00',84.079,84.079,84.074,84.074,16.87,84.09,84.09,84.085,84.085,14.5,False
'2018-07-02T22:39:00',84.075,84.078,84.07,84.076,58.49,84.086,84.087,84.08,84.087,43.86,True
'2018-07-02T22:40:00',84.077,84.094,84.077,84.092,64.99,84.087,84.103,84.086,84.103,48.74,True
'2018-07-02T22:41:00',84.092,84.098,84.089,84.098,23.37,84.102,84.109,84.098,84.109,20.0,True
'2018-07-02T22:42:00',84.097,84.099,84.095,84.097,33.25,84.109,84.109,84.107,84.107,31.96,False
'2018-07-02T22:43:00',84.097,84.097,84.092,84.092,34.5,84.108,84.108,84.104,84.104,32.32,False
'2018-07-02T22:44:00',84.093,84.093,84.086,84.091,47.99,84.104,84.105,84.099,84.101,41.55,False
'2018-07-02T22:45:00',84.091,84.092,84.086,84.092,36.1,84.103,84.104,84.098,84.104,41.08,True
'2018-07-02T22:46:00',84.094,84.094,84.088,84.093,30.11,84.105,84.105,84.1,84.105,33.36,True
'2018-07-02T22:47:00',84.094,84.095,84.076,84.076,30.08,84.105,84.106,84.089,84.089,30.85,False
'2018-07-02T22:48:00',84.076,84.082,84.076,84.076,34.94,84.087,84.093,84.087,84.088,33.36,False
'2018-07-02T22:49:00',84.077,84.078,84.071,84.071,42.83,84.088,84.09,84.083,84.084,37.74,True
'2018-07-02T22:50:00',84.07,84.08,84.068,84.072,115.26,84.082,84.091,84.08,84.083,97.86,False
'2018-07-02T22:51:00',84.071,84.074,84.07,84.072,86.57,84.085,84.086,84.083,84.085,65.25,True
'2018-07-02T22:52:00',84.074,84.087,84.072,84.085,59.7,84.085,84.097,84.084,84.096,58.5,True
'2018-07-02T22:53:00',84.086,84.093,84.083,84.092,58.87,84.096,84.103,84.093,84.1,57.75,False
'2018-07-02T22:54:00',84.09,84.09,84.081,84.083,44.86,84.101,84.101,84.091,84.093,43.0,True
'2018-07-02T22:55:00',84.081,84.092,84.074,84.092,61.71,84.093,84.102,84.087,84.101,58.99,True
'2018-07-02T22:56:00',84.092,84.093,84.087,84.092,38.5,84.102,84.102,84.097,84.101,40.72,True
'2018-07-02T22:57:00',84.093,84.099,84.09,84.097,33.5,84.101,84.107,84.098,84.106,33.0,True
'2018-07-02T22:58:00',84.096,84.105,84.095,84.101,69.0,84.106,84.115,84.105,84.113,68.0,True
'2018-07-02T22:59:00',84.101,84.101,84.075,84.086,43.13,84.115,84.128,84.098,84.127,48.93,False
'2018-07-02T23:00:00',84.09,84.095,84.031,84.037,16.32,84.123,84.123,84.072,84.072,14.43,False
'2018-07-02T23:01:00',84.038,84.07,84.036,84.07,5.78,84.071,84.099,84.07,84.099,7.82,True
'2018-07-02T23:02:00',84.07,84.074,84.043,84.056,27.98,84.098,84.113,84.08,84.083,32.56,False
'2018-07-02T23:03:00',84.057,84.067,84.031,84.047,22.37,84.083,84.098,84.065,84.083,20.5,False
'2018-07-02T23:04:00',84.027,84.027,84.024,84.027,22.75,84.088,84.093,84.071,84.086,17.19,True
'2018-07-02T23:05:00',84.028,84.076,84.028,84.076,23.62,84.095,84.107,84.093,84.105,32.27,False
'2018-07-02T23:06:00',84.075,84.075,84.072,84.072,6.0,84.105,84.105,84.105,84.105,8.22,True
'2018-07-02T23:07:00',84.075,84.077,84.07,84.071,38.0,84.103,84.103,84.093,84.094,43.69,False
'2018-07-02T23:08:00',84.07,84.07,84.064,84.067,14.11,84.094,84.094,84.091,84.091,13.12,False
'2018-07-02T23:09:00',84.064,84.069,84.064,84.068,6.74,84.091,84.093,84.091,84.093,6.0,True
'2018-07-02T23:10:00',84.068,84.073,84.065,84.07,29.5,84.091,84.094,84.085,84.085,29.0,False
'2018-07-02T23:11:00',84.07,84.07,84.068,84.069,15.5,84.087,84.094,84.084,84.084,14.0,False
'2018-07-02T23:12:00',84.067,84.071,84.066,84.066,25.75,84.088,84.089,84.084,84.089,22.0,False
'2018-07-02T23:13:00',84.067,84.068,84.065,84.066,12.5,84.086,84.09,84.085,84.087,12.0,True
'2018-07-02T23:14:00',84.067,84.067,84.064,84.065,29.25,84.087,84.097,84.083,84.095,26.0,True
'2018-07-02T23:15:00',84.066,84.07,84.066,84.07,30.0,84.094,84.094,84.085,84.087,31.0,False
'2018-07-02T23:16:00',84.07,84.07,84.054,84.054,63.91,84.087,84.09,84.084,84.087,54.19,True
'2018-07-02T23:17:00',84.054,84.084,84.054,84.079,32.68,84.087,84.109,84.084,84.105,29.82,True
'2018-07-02T23:18:00',84.08,84.106,84.076,84.103,99.6,84.105,84.124,84.1,84.123,172.85,False
'2018-07-02T23:19:00',84.101,84.104,84.054,84.054,163.82,84.121,84.122,84.082,84.082,196.68,False
'2018-07-02T23:20:00',84.055,84.079,84.047,84.069,212.77,84.075,84.112,84.072,84.104,250.07,True
'2018-07-02T23:21:00',84.07,84.088,84.055,84.068,262.27,84.102,84.117,84.09,84.102,342.75,False
'2018-07-02T23:22:00',84.068,84.073,84.063,84.069,178.04,84.101,84.106,84.08,84.104,216.45,False
'2018-07-02T23:23:00',84.068,84.071,84.047,84.064,239.28,84.104,84.107,84.084,84.101,223.04,False
'2018-07-02T23:24:00',84.062,84.069,84.049,84.059,75.5,84.099,84.106,84.085,84.095,71.52,True
'2018-07-02T23:25:00',84.059,84.076,84.051,84.066,82.6,84.095,84.113,84.087,84.103,64.89,False
'2018-07-02T23:26:00',84.064,84.071,84.028,84.065,185.98,84.101,84.113,84.073,84.097,142.69,True
'2018-07-02T23:27:00',84.065,84.072,84.034,84.059,224.27,84.093,84.117,84.076,84.104,213.87,False
'2018-07-02T23:28:00',84.059,84.07,84.041,84.046,194.01,84.104,84.117,84.087,84.091,201.75,False
'2018-07-02T23:29:00',84.039,84.045,84.037,84.041,103.91,84.086,84.088,84.081,84.082,84.08,True
'2018-07-02T23:30:00',84.044,84.059,84.039,84.049,132.3,84.089,84.091,84.078,84.085,118.81,False
'2018-07-02T23:31:00',84.049,84.053,84.045,84.051,130.54,84.085,84.086,84.082,84.083,151.04,True
'2018-07-02T23:32:00',84.051,84.057,84.049,84.057,92.69,84.083,84.085,84.073,84.073,95.32,True
'2018-07-02T23:33:00',84.056,84.059,84.048,84.051,53.45,84.074,84.089,84.074,84.089,52.71,False
'2018-07-02T23:34:00',84.051,84.053,84.049,84.053,20.55,84.089,84.091,84.089,84.091,23.05,True
'2018-07-02T23:35:00',84.054,84.055,84.047,84.047,27.03,84.09,84.094,84.089,84.089,26.03,False
'2018-07-02T23:36:00',84.047,84.047,84.034,84.043,68.41,84.089,84.089,84.069,84.085,68.29,True
'2018-07-02T23:37:00',84.044,84.052,84.041,84.048,85.58,84.085,84.086,84.073,84.073,80.89,True
'2018-07-02T23:38:00',84.048,84.054,84.038,84.043,123.24,84.075,84.088,84.065,84.067,118.28,True
'2018-07-02T23:39:00',84.043,84.061,84.01,84.054,507.09,84.068,84.094,84.048,84.094,472.0,False
'2018-07-02T23:40:00',84.043,84.061,84.028,84.042,327.67,84.091,84.094,84.065,84.086,249.3,False
'2018-07-02T23:41:00',84.043,84.046,84.041,84.044,72.12,84.084,84.086,84.082,84.084,65.41,False
'2018-07-02T23:42:00',84.045,84.045,84.042,84.045,70.29,84.084,84.084,84.079,84.084,69.52,True
'2018-07-02T23:43:00',84.044,84.046,84.009,84.037,270.17,84.084,84.084,84.046,84.07,248.86,True
'2018-07-02T23:44:00',84.036,84.047,84.036,84.045,321.26,84.07,84.083,84.07,84.08,172.84,False
'2018-07-02T23:45:00',84.046,84.047,84.019,84.039,246.52,84.081,84.083,84.059,84.067,212.41,False
'2018-07-02T23:46:00',84.038,84.04,84.033,84.033,106.3,84.067,84.071,84.067,84.068,92.24,False
'2018-07-02T23:47:00',84.033,84.042,84.033,84.04,69.99,84.067,84.067,84.064,84.066,57.26,True
'2018-07-02T23:48:00',84.042,84.057,84.039,84.045,89.6,84.066,84.083,84.066,84.073,80.97,True
'2018-07-02T23:49:00',84.039,84.058,84.019,84.058,411.43,84.07,84.095,84.057,84.094,427.04,False
'2018-07-02T23:50:00',84.055,84.057,84.028,84.053,233.73,84.094,84.094,84.064,84.083,255.59,False
'2018-07-02T23:51:00',84.053,84.056,84.037,84.042,52.83,84.083,84.083,84.057,84.066,52.51,False
'2018-07-02T23:52:00',84.043,84.051,84.043,84.048,82.56,84.065,84.075,84.065,84.075,71.78,True
'2018-07-02T23:53:00',84.048,84.054,84.046,84.047,297.96,84.073,84.086,84.071,84.081,239.22,False
'2018-07-02T23:54:00',84.047,84.053,84.042,84.044,343.2,84.079,84.084,84.073,84.078,288.4,True
'2018-07-02T23:55:00',84.044,84.053,84.008,84.049,455.26,84.08,84.087,84.055,84.078,402.77,False
'2018-07-02T23:56:00',84.049,84.05,84.047,84.049,27.28,84.073,84.073,84.067,84.068,23.36,False
'2018-07-02T23:57:00',84.049,84.05,84.048,84.048,36.35,84.069,84.07,84.067,84.067,30.0,False
'2018-07-02T23:58:00',84.048,84.048,84.046,84.046,20.32,84.066,84.068,84.065,84.067,15.0,True
'2018-07-02T23:59:00',84.046,84.05,84.046,84.05,11.4,84.067,84.068,84.065,84.068,16.75,True
'2018-07-03T00:00:00',84.051,84.059,84.039,84.05,56.75,84.068,84.079,84.058,84.066,91.81,False
'2018-07-03T00:01:00',84.051,84.055,84.049,84.052,21.98,84.066,84.073,84.065,84.068,24.75,True
'2018-07-03T00:02:00',84.053,84.056,84.05,84.051,30.24,84.07,84.072,84.066,84.067,29.25,False
'2018-07-03T00:03:00',84.05,84.051,84.042,84.042,27.33,84.067,84.068,84.058,84.058,25.12,False
'2018-07-03T00:04:00',84.042,84.047,84.041,84.041,33.87,84.059,84.063,84.057,84.058,27.0,True
'2018-07-03T00:05:00',84.041,84.051,84.04,84.049,48.78,84.058,84.068,84.055,84.068,29.0,True
'2018-07-03T00:06:00',84.051,84.053,84.05,84.051,44.34,84.067,84.069,84.066,84.067,24.0,True
'2018-07-03T00:07:00',84.051,84.055,84.051,84.055,9.25,84.068,84.071,84.068,84.071,6.5,True
'2018-07-03T00:08:00',84.059,84.062,84.056,84.059,13.12,84.072,84.077,84.072,84.076,15.0,False
'2018-07-03T00:09:00',84.058,84.062,84.057,84.06,17.24,84.075,84.076,84.073,84.076,19.5,True
'2018-07-03T00:10:00',84.061,84.063,84.058,84.06,17.12,84.076,84.077,84.073,84.076,18.75,False
'2018-07-03T00:11:00',84.06,84.06,84.056,84.057,17.25,84.075,84.075,84.068,84.07,17.5,True
'2018-07-03T00:12:00',84.059,84.062,84.058,84.061,13.0,84.07,84.074,84.07,84.074,19.75,True
'2018-07-03T00:13:00',84.062,84.063,84.051,84.061,34.75,84.076,84.076,84.061,84.074,34.5,True
'2018-07-03T00:14:00',84.063,84.069,84.062,84.066,26.25,84.075,84.08,84.075,84.078,26.37,True
'2018-07-03T00:15:00',84.066,84.076,84.064,84.076,23.0,84.077,84.089,84.077,84.088,28.1,False
'2018-07-03T00:16:00',84.075,84.076,84.074,84.074,7.0,84.087,84.087,84.086,84.086,6.0,False
'2018-07-03T00:17:00',84.073,84.073,84.067,84.067,10.5,84.087,84.087,84.078,84.078,15.98,False
'2018-07-03T00:18:00',84.068,84.071,84.068,84.07,9.75,84.078,84.082,84.078,84.081,9.75,False
'2018-07-03T00:19:00',84.07,84.07,84.068,84.07,9.75,84.082,84.082,84.08,84.082,7.86,False
'2018-07-03T00:20:00',84.069,84.069,84.068,84.068,15.5,84.082,84.082,84.08,84.08,16.34,True
'2018-07-03T00:21:00',84.068,84.077,84.068,84.075,15.0,84.081,84.089,84.081,84.088,13.61,True
'2018-07-03T00:22:00',84.076,84.078,84.076,84.077,9.25,84.088,84.09,84.088,84.09,13.99,False
'2018-07-03T00:23:00',84.077,84.077,84.074,84.077,57.25,84.09,84.09,84.087,84.089,70.62,True
'2018-07-03T00:24:00',84.078,84.091,84.078,84.091,26.5,84.089,84.101,84.089,84.101,36.17,False
'2018-07-03T00:25:00',84.089,84.089,84.084,84.087,16.5,84.098,84.098,84.095,84.096,19.96,False
'2018-07-03T00:26:00',84.085,84.086,84.084,84.086,7.0,84.096,84.098,84.096,84.098,8.99,True
'2018-07-03T00:27:00',84.086,84.093,84.084,84.093,13.12,84.097,84.104,84.097,84.104,14.37,True
'2018-07-03T00:28:00',84.092,84.095,84.092,84.094,5.0,84.104,84.106,84.104,84.106,6.37,True
'2018-07-03T00:29:00',84.096,84.096,84.094,84.094,6.5,84.107,84.108,84.107,84.107,7.62,False
'2018-07-03T00:30:00',84.094,84.094,84.09,84.09,25.36,84.107,84.108,84.102,84.103,17.73,False
'2018-07-03T00:31:00',84.09,84.09,84.081,84.081,17.5,84.104,84.104,84.094,84.095,16.98,False
'2018-07-03T00:32:00',84.081,84.081,84.076,84.076,9.5,84.094,84.094,84.09,84.09,7.0,False
'2018-07-03T00:33:00',84.075,84.077,84.074,84.074,21.37,84.088,84.09,84.086,84.086,13.0,False
'2018-07-03T00:34:00',84.074,84.074,84.07,84.07,21.59,84.086,84.087,84.083,84.083,11.0,False
'2018-07-03T00:35:00',84.07,84.07,84.066,84.07,21.21,84.083,84.083,84.078,84.083,18.74,True
'2018-07-03T00:36:00',84.071,84.073,84.071,84.073,12.49,84.083,84.086,84.083,84.085,9.62,False
'2018-07-03T00:37:00',84.072,84.072,84.07,84.071,30.74,84.084,84.084,84.082,84.084,21.75,False
'2018-07-03T00:38:00',84.071,84.071,84.065,84.065,39.09,84.083,84.084,84.076,84.077,23.61,False
'2018-07-03T00:39:00',84.065,84.067,84.065,84.067,24.75,84.077,84.081,84.077,84.081,17.24,True
'2018-07-03T00:40:00',84.067,84.069,84.065,84.065,29.98,84.081,84.083,84.078,84.078,28.84,False
'2018-07-03T00:41:00',84.066,84.066,84.063,84.063,22.62,84.077,84.077,84.074,84.074,11.5,False
'2018-07-03T00:42:00',84.065,84.065,84.056,84.057,22.7,84.074,84.075,84.067,84.067,15.0,False
'2018-07-03T00:43:00',84.057,84.059,84.057,84.058,32.32,84.067,84.072,84.067,84.07,24.73,True
'2018-07-03T00:44:00',84.058,84.064,84.058,84.061,36.32,84.07,84.076,84.07,84.073,17.25,False
'2018-07-03T00:45:00',84.061,84.064,84.06,84.062,30.0,84.073,84.076,84.071,84.073,30.0,True
'2018-07-03T00:46:00',84.061,84.066,84.06,84.062,19.84,84.073,84.078,84.071,84.074,17.5,False
'2018-07-03T00:47:00',84.061,84.061,84.055,84.055,24.95,84.071,84.072,84.067,84.067,17.25,False
'2018-07-03T00:48:00',84.055,84.056,84.054,84.054,14.73,84.066,84.067,84.065,84.065,9.0,False
'2018-07-03T00:49:00',84.054,84.056,84.054,84.056,11.49,84.065,84.066,84.065,84.066,6.5,True
'2018-07-03T00:50:00',84.055,84.06,84.055,84.055,43.68,84.066,84.072,84.066,84.067,31.75,False
'2018-07-03T00:51:00',84.055,84.057,84.055,84.057,11.36,84.068,84.069,84.068,84.069,6.5,False
'2018-07-03T00:52:00',84.057,84.057,84.054,84.054,8.74,84.068,84.068,84.066,84.066,6.5,True
'2018-07-03T00:53:00',84.055,84.058,84.052,84.052,9.48,84.067,84.072,84.065,84.065,12.75,False
'2018-07-03T00:54:00',84.051,84.051,84.045,84.045,15.23,84.063,84.063,84.056,84.056,13.5,False
'2018-07-03T00:55:00',84.045,84.045,84.045,84.045,20.99,84.057,84.059,84.057,84.058,11.25,True
'2018-07-03T00:56:00',84.045,84.046,84.045,84.045,10.48,84.058,84.059,84.058,84.058,8.75,False
'2018-07-03T00:57:00',84.045,84.045,84.045,84.045,5.11,84.058,84.058,84.056,84.057,3.0,True
'2018-07-03T00:58:00',84.044,84.047,84.044,84.045,23.21,84.058,84.06,84.058,84.059,16.25,True
'2018-07-03T00:59:00',84.044,84.05,84.044,84.049,42.72,84.06,84.064,84.059,84.063,26.48,False
'2018-07-03T01:00:00',84.049,84.05,84.045,84.046,41.56,84.063,84.064,84.059,84.059,28.37,True
'2018-07-03T01:01:00',84.047,84.051,84.042,84.046,40.21,84.059,84.063,84.054,84.058,21.0,False
'2018-07-03T01:02:00',84.046,84.046,84.04,84.042,34.96,84.056,84.058,84.052,84.052,22.5,False
'2018-07-03T01:03:00',84.041,84.042,84.034,84.037,48.3,84.052,84.053,84.045,84.05,38.0,True
'2018-07-03T01:04:00',84.038,84.049,84.038,84.049,30.07,84.049,84.06,84.049,84.06,26.05,False
'2018-07-03T01:05:00',84.049,84.049,84.046,84.048,9.61,84.06,84.06,84.057,84.059,7.85,True
'2018-07-03T01:06:00',84.047,84.061,84.047,84.06,40.96,84.059,84.072,84.058,84.072,29.3,False
'2018-07-03T01:07:00',84.061,84.061,84.055,84.055,6.0,84.072,84.072,84.066,84.067,6.0,False
'2018-07-03T01:08:00',84.055,84.055,84.043,84.045,21.33,84.068,84.068,84.054,84.054,23.25,False
'2018-07-03T01:09:00',84.045,84.045,84.041,84.043,16.85,84.055,84.057,84.052,84.056,23.5,False
'2018-07-03T01:10:00',84.042,84.043,84.034,84.035,55.68,84.055,84.056,84.044,84.045,35.49,False
'2018-07-03T01:11:00',84.034,84.043,84.033,84.043,43.21,84.045,84.054,84.044,84.054,20.62,True
'2018-07-03T01:12:00',84.043,84.055,84.043,84.055,26.96,84.054,84.067,84.053,84.067,20.44,True
'2018-07-03T01:13:00',84.056,84.057,84.056,84.057,13.61,84.066,84.068,84.066,84.068,10.5,True
'2018-07-03T01:14:00',84.057,84.058,84.046,84.046,25.46,84.067,84.068,84.058,84.058,20.5,False
'2018-07-03T01:15:00',84.048,84.058,84.046,84.056,27.83,84.059,84.068,84.057,84.068,20.12,False
'2018-07-03T01:16:00',84.057,84.057,84.057,84.057,2.87,84.067,84.067,84.067,84.067,2.0,True
'2018-07-03T01:17:00',84.057,84.059,84.052,84.052,41.46,84.068,84.069,84.063,84.065,32.0,False
'2018-07-03T01:18:00',84.051,84.053,84.051,84.053,18.97,84.065,84.065,84.064,84.064,15.75,True
'2018-07-03T01:19:00',84.053,84.054,84.052,84.054,27.22,84.064,84.066,84.064,84.066,19.0,False
'2018-07-03T01:20:00',84.053,84.053,84.051,84.053,28.47,84.065,84.065,84.064,84.065,21.61,True
'2018-07-03T01:21:00',84.053,84.054,84.053,84.053,27.59,84.064,84.066,84.064,84.065,15.11,False
'2018-07-03T01:22:00',84.053,84.053,84.049,84.049,18.47,84.065,84.065,84.061,84.061,12.5,False
'2018-07-03T01:23:00',84.049,84.049,84.048,84.049,12.49,84.06,84.061,84.057,84.059,10.0,False
'2018-07-03T01:24:00',84.049,84.049,84.048,84.049,13.47,84.06,84.061,84.06,84.061,16.0,True
'2018-07-03T01:25:00',84.049,84.056,84.045,84.053,35.84,84.06,84.064,84.056,84.064,18.5,False
'2018-07-03T01:26:00',84.053,84.053,84.047,84.05,21.6,84.064,84.064,84.057,84.061,25.11,False
'2018-07-03T01:27:00',84.049,84.049,84.043,84.043,32.47,84.061,84.061,84.054,84.054,26.11,False
'2018-07-03T01:28:00',84.042,84.046,84.038,84.038,25.58,84.053,84.055,84.051,84.051,22.84,False
'2018-07-03T01:29:00',84.038,84.039,84.033,84.033,29.11,84.049,84.049,84.041,84.041,21.0,False
'2018-07-03T01:30:00',84.032,84.036,84.024,84.033,46.35,84.041,84.045,84.032,84.043,45.47,True
'2018-07-03T01:31:00',84.035,84.037,84.032,84.037,20.22,84.043,84.046,84.042,84.046,18.0,True
'2018-07-03T01:32:00',84.037,84.04,84.036,84.04,15.5,84.047,84.051,84.046,84.051,21.57,True
'2018-07-03T01:33:00',84.04,84.041,84.036,84.039,35.1,84.051,84.051,84.045,84.05,30.86,False
'2018-07-03T01:34:00',84.037,84.037,84.031,84.031,11.24,84.047,84.047,84.042,84.042,7.0,False
'2018-07-03T01:35:00',84.031,84.032,84.03,84.03,15.36,84.041,84.041,84.041,84.041,11.0,True
'2018-07-03T01:36:00',84.031,84.036,84.026,84.036,37.25,84.041,84.046,84.036,84.046,32.96,True
'2018-07-03T01:37:00',84.036,84.036,84.031,84.031,35.44,84.047,84.048,84.042,84.042,49.68,True
'2018-07-03T01:38:00',84.031,84.04,84.03,84.039,37.3,84.042,84.053,84.042,84.051,39.57,True
'2018-07-03T01:39:00',84.038,84.044,84.031,84.043,33.38,84.05,84.056,84.043,84.055,30.71,True
'2018-07-03T01:40:00',84.044,84.046,84.037,84.038,28.48,84.056,84.057,84.048,84.048,28.11,False
'2018-07-03T01:41:00',84.038,84.043,84.037,84.041,17.73,84.049,84.054,84.049,84.053,19.48,True
'2018-07-03T01:42:00',84.04,84.046,84.04,84.046,10.74,84.053,84.056,84.052,84.056,10.61,True
'2018-07-03T01:43:00',84.047,84.056,84.047,84.051,33.19,84.056,84.067,84.056,84.065,31.72,False
'2018-07-03T01:44:00',84.051,84.051,84.04,84.045,28.84,84.062,84.062,84.052,84.056,35.45,False
'2018-07-03T01:45:00',84.045,84.047,84.038,84.044,76.85,84.057,84.057,84.048,84.056,94.61,True
'2018-07-03T01:46:00',84.044,84.047,84.043,84.047,34.2,84.056,84.058,84.054,84.058,33.34,False
'2018-07-03T01:47:00',84.047,84.047,84.042,84.045,30.7,84.057,84.058,84.053,84.057,30.95,True
'2018-07-03T01:48:00',84.045,84.051,84.044,84.051,25.84,84.057,84.063,84.057,84.062,28.45,False
'2018-07-03T01:49:00',84.051,84.051,84.043,84.043,18.47,84.063,84.063,84.054,84.056,17.46,True
'2018-07-03T01:50:00',84.045,84.056,84.045,84.054,71.89,84.056,84.068,84.056,84.066,66.06,True
'2018-07-03T01:51:00',84.055,84.068,84.055,84.065,49.89,84.067,84.078,84.067,84.076,47.44,True
'2018-07-03T01:52:00',84.066,84.074,84.06,84.067,58.73,84.077,84.085,84.07,84.077,87.29,False
'2018-07-03T01:53:00',84.067,84.069,84.061,84.067,37.0,84.077,84.081,84.073,84.077,66.97,True
'2018-07-03T01:54:00',84.069,84.071,84.065,84.065,38.25,84.079,84.082,84.075,84.077,59.55,True
'2018-07-03T01:55:00',84.065,84.074,84.065,84.068,51.36,84.076,84.084,84.076,84.078,66.56,False
'2018-07-03T01:56:00',84.07,84.073,84.067,84.07,29.36,84.078,84.08,84.073,84.078,39.68,True
'2018-07-03T01:57:00',84.071,84.079,84.07,84.078,39.59,84.079,84.088,84.078,84.087,47.46,True
'2018-07-03T01:58:00',84.08,84.082,84.065,84.067,75.94,84.09,84.09,84.075,84.075,67.58,False
'2018-07-03T01:59:00',84.068,84.077,84.067,84.072,42.12,84.075,84.085,84.074,84.081,39.34,True
'2018-07-03T02:00:00',84.073,84.086,84.065,84.086,134.04,84.081,84.099,84.075,84.097,102.27,True
'2018-07-03T02:01:00',84.087,84.091,84.071,84.089,130.54,84.097,84.101,84.082,84.099,161.17,False
'2018-07-03T02:02:00',84.088,84.088,84.06,84.069,151.52,84.098,84.099,84.072,84.078,161.16,True
'2018-07-03T02:03:00',84.071,84.1,84.071,84.097,118.78,84.083,84.112,84.083,84.107,146.3,True
'2018-07-03T02:04:00',84.096,84.112,84.084,84.109,112.08,84.107,84.123,84.097,84.121,108.65,True
'2018-07-03T02:05:00',84.111,84.113,84.089,84.091,122.67,84.122,84.124,84.099,84.102,117.15,False
'2018-07-03T02:06:00',84.093,84.099,84.089,84.096,67.54,84.102,84.106,84.096,84.105,48.0,True
'2018-07-03T02:07:00',84.096,84.111,84.086,84.107,126.86,84.104,84.121,84.095,84.117,83.11,False
'2018-07-03T02:08:00',84.106,84.107,84.099,84.107,131.57,84.115,84.119,84.108,84.117,98.86,True
'2018-07-03T02:09:00',84.109,84.116,84.093,84.116,136.72,84.119,84.128,84.103,84.125,99.57,True
'2018-07-03T02:10:00',84.114,84.123,84.108,84.108,107.67,84.125,84.134,84.118,84.118,117.62,True
'2018-07-03T02:11:00',84.108,84.124,84.107,84.118,68.24,84.118,84.133,84.116,84.127,98.99,True
'2018-07-03T02:12:00',84.119,84.125,84.109,84.11,67.61,84.127,84.135,84.118,84.12,117.86,True
'2018-07-03T02:13:00',84.11,84.131,84.11,84.122,72.25,84.12,84.14,84.119,84.133,127.02,False
'2018-07-03T02:14:00',84.121,84.125,84.102,84.102,102.33,84.132,84.134,84.112,84.112,129.64,False
'2018-07-03T02:15:00',84.102,84.11,84.084,84.09,118.51,84.114,84.12,84.091,84.099,158.29,True
'2018-07-03T02:16:00',84.09,84.117,84.09,84.112,87.12,84.098,84.126,84.098,84.121,138.91,True
'2018-07-03T02:17:00',84.113,84.123,84.113,84.121,60.32,84.124,84.134,84.124,84.131,51.42,True
'2018-07-03T02:18:00',84.121,84.137,84.12,84.124,82.19,84.131,84.148,84.131,84.135,89.07,False
'2018-07-03T02:19:00',84.124,84.129,84.123,84.127,70.94,84.135,84.139,84.131,84.138,85.86,True
'2018-07-03T02:20:00',84.127,84.137,84.109,84.122,133.5,84.136,84.148,84.119,84.133,155.81,False
'2018-07-03T02:21:00',84.123,84.134,84.121,84.134,77.94,84.133,84.145,84.131,84.145,113.95,False
'2018-07-03T02:22:00',84.134,84.134,84.121,84.129,56.96,84.144,84.145,84.131,84.139,77.39,True
'2018-07-03T02:23:00',84.13,84.145,84.129,84.13,103.11,84.14,84.157,84.14,84.142,129.74,False
'2018-07-03T02:24:00',84.131,84.135,84.121,84.125,100.32,84.142,84.145,84.132,84.136,103.33,False
'2018-07-03T02:25:00',84.126,84.127,84.119,84.127,49.1,84.138,84.138,84.131,84.138,52.54,True
'2018-07-03T02:26:00',84.131,84.131,84.111,84.112,65.73,84.138,84.141,84.121,84.123,94.29,False
'2018-07-03T02:27:00',84.111,84.111,84.106,84.107,71.76,84.122,84.123,84.116,84.118,67.71,False
'2018-07-03T02:28:00',84.107,84.108,84.1,84.104,46.47,84.12,84.12,84.112,84.115,51.93,True
'2018-07-03T02:29:00',84.106,84.113,84.097,84.098,88.28,84.115,84.123,84.106,84.11,53.61,True
'2018-07-03T02:30:00',84.1,84.117,84.1,84.117,64.08,84.11,84.125,84.109,84.125,46.0,True
'2018-07-03T02:31:00',84.12,84.123,84.117,84.117,44.34,84.127,84.133,84.127,84.129,28.33,False
'2018-07-03T02:32:00',84.117,84.122,84.105,84.109,52.86,84.127,84.133,84.116,84.12,65.8,False
'2018-07-03T02:33:00',84.109,84.112,84.105,84.107,55.21,84.12,84.123,84.114,84.115,63.43,True
'2018-07-03T02:34:00',84.107,84.124,84.104,84.117,89.56,84.116,84.133,84.114,84.128,109.12,True
'2018-07-03T02:35:00',84.118,84.127,84.117,84.123,60.11,84.128,84.137,84.127,84.132,64.62,False
'2018-07-03T02:36:00',84.121,84.127,84.11,84.127,100.83,84.13,84.135,84.119,84.135,108.13,True
'2018-07-03T02:37:00',84.128,84.145,84.115,84.129,129.64,84.136,84.155,84.125,84.138,129.1,False
'2018-07-03T02:38:00',84.129,84.133,84.106,84.106,71.58,84.139,84.142,84.115,84.115,65.41,False
'2018-07-03T02:39:00',84.108,84.125,84.108,84.114,105.38,84.117,84.136,84.117,84.123,87.44,False
'2018-07-03T02:40:00',84.114,84.117,84.104,84.111,74.58,84.123,84.125,84.115,84.12,89.27,False
'2018-07-03T02:41:00',84.111,84.113,84.105,84.111,115.31,84.12,84.123,84.115,84.121,114.66,False
'2018-07-03T02:42:00',84.11,84.111,84.107,84.111,47.59,84.121,84.121,84.117,84.12,51.83,True
'2018-07-03T02:43:00',84.111,84.114,84.106,84.108,52.83,84.119,84.125,84.115,84.117,56.94,False
'2018-07-03T02:44:00',84.109,84.109,84.086,84.089,86.6,84.118,84.118,84.095,84.099,128.67,True
'2018-07-03T02:45:00',84.088,84.115,84.088,84.114,102.74,84.098,84.125,84.097,84.124,164.84,True
'2018-07-03T02:46:00',84.115,84.135,84.115,84.134,80.12,84.124,84.144,84.124,84.144,135.6,False
'2018-07-03T02:47:00',84.134,84.134,84.121,84.124,39.86,84.142,84.142,84.132,84.133,56.05,True
'2018-07-03T02:48:00',84.126,84.138,84.125,84.137,45.72,84.135,84.148,84.135,84.146,78.81,True
'2018-07-03T02:49:00',84.137,84.14,84.13,84.131,37.11,84.146,84.15,84.137,84.137,54.7,False
'2018-07-03T02:50:00',84.132,84.139,84.13,84.139,27.12,84.137,84.148,84.137,84.148,35.61,True
'2018-07-03T02:51:00',84.14,84.152,84.137,84.142,66.81,84.148,84.162,84.148,84.152,80.47,True
'2018-07-03T02:52:00',84.141,84.172,84.141,84.171,112.09,84.152,84.183,84.152,84.182,135.06,False
'2018-07-03T02:53:00',84.169,84.17,84.145,84.148,105.75,84.178,84.181,84.155,84.156,116.38,False
'2018-07-03T02:54:00',84.146,84.146,84.088,84.088,204.68,84.156,84.156,84.098,84.098,213.39,False
'2018-07-03T02:55:00',84.09,84.123,84.09,84.102,193.08,84.1,84.133,84.1,84.11,178.19,False
'2018-07-03T02:56:00',84.1,84.111,84.089,84.111,165.46,84.11,84.119,84.099,84.119,144.73,True
'2018-07-03T02:57:00',84.111,84.114,84.079,84.086,180.65,84.119,84.122,84.087,84.095,99.62,False
'2018-07-03T02:58:00',84.086,84.113,84.084,84.113,142.89,84.095,84.123,84.092,84.123,137.58,True
'2018-07-03T02:59:00',84.113,84.129,84.11,84.127,145.51,84.123,84.139,84.121,84.136,192.45,True
'2018-07-03T03:00:00',84.126,84.148,84.126,84.142,186.44,84.136,84.158,84.136,84.154,192.08,True
'2018-07-03T03:01:00',84.143,84.161,84.139,84.148,181.73,84.154,84.171,84.149,84.158,160.93,True
'2018-07-03T03:02:00',84.146,84.202,84.143,84.196,288.77,84.156,84.211,84.151,84.205,196.93,True
'2018-07-03T03:03:00',84.195,84.209,84.182,84.183,175.62,84.205,84.219,84.19,84.193,224.85,False
'2018-07-03T03:04:00',84.183,84.183,84.158,84.158,124.25,84.192,84.192,84.167,84.167,181.82,True
'2018-07-03T03:05:00',84.16,84.193,84.157,84.183,120.49,84.169,84.204,84.167,84.194,195.93,True
'2018-07-03T03:06:00',84.184,84.202,84.183,84.199,115.12,84.195,84.21,84.193,84.208,155.59,True
'2018-07-03T03:07:00',84.198,84.229,84.192,84.222,156.86,84.208,84.238,84.202,84.232,160.41,True
'2018-07-03T03:08:00',84.222,84.264,84.217,84.233,168.34,84.23,84.271,84.227,84.241,241.97,False
'2018-07-03T03:09:00',84.232,84.258,84.226,84.239,143.07,84.241,84.267,84.234,84.244,164.12,False
'2018-07-03T03:10:00',84.239,84.253,84.239,84.252,116.81,84.246,84.262,84.246,84.262,115.4,True
'2018-07-03T03:11:00',84.251,84.259,84.233,84.233,157.88,84.259,84.268,84.241,84.244,156.97,False
'2018-07-03T03:12:00',84.231,84.235,84.215,84.226,140.5,84.243,84.245,84.224,84.236,138.88,False
'2018-07-03T03:13:00',84.226,84.227,84.207,84.211,222.13,84.238,84.239,84.214,84.22,176.38,False
'2018-07-03T03:14:00',84.21,84.222,84.204,84.219,214.63,84.22,84.231,84.211,84.227,116.46,True
'2018-07-03T03:15:00',84.219,84.229,84.209,84.222,142.62,84.228,84.241,84.22,84.231,144.99,False
'2018-07-03T03:16:00',84.22,84.227,84.2,84.207,122.94,84.232,84.236,84.211,84.216,141.87,False
'2018-07-03T03:17:00',84.207,84.209,84.193,84.201,155.39,84.216,84.22,84.203,84.209,162.25,True
'2018-07-03T03:18:00',84.201,84.213,84.195,84.207,189.29,84.21,84.221,84.202,84.215,117.33,False
'2018-07-03T03:19:00',84.208,84.212,84.166,84.185,130.35,84.213,84.22,84.172,84.191,121.46,True
'2018-07-03T03:20:00',84.187,84.222,84.187,84.209,104.23,84.191,84.23,84.191,84.219,128.67,False
'2018-07-03T03:21:00',84.209,84.212,84.2,84.212,103.73,84.219,84.222,84.211,84.222,97.68,True
'2018-07-03T03:22:00',84.214,84.22,84.198,84.201,104.27,84.222,84.23,84.209,84.212,113.55,False
'2018-07-03T03:23:00',84.202,84.205,84.197,84.2,111.44,84.211,84.214,84.206,84.207,68.74,True
'2018-07-03T03:24:00',84.2,84.218,84.2,84.214,98.88,84.207,84.227,84.207,84.225,94.12,True
'2018-07-03T03:25:00',84.215,84.229,84.204,84.205,125.0,84.224,84.235,84.212,84.214,83.98,False
'2018-07-03T03:26:00',84.205,84.214,84.199,84.211,139.1,84.215,84.225,84.207,84.221,85.42,False
'2018-07-03T03:27:00',84.21,84.21,84.19,84.191,129.26,84.22,84.22,84.199,84.201,112.51,False
'2018-07-03T03:28:00',84.191,84.191,84.166,84.173,148.22,84.201,84.201,84.176,84.181,104.17,False
'2018-07-03T03:29:00',84.173,84.173,84.147,84.149,200.09,84.182,84.183,84.157,84.159,201.35,False
'2018-07-03T03:30:00',84.151,84.158,84.117,84.118,203.13,84.161,84.169,84.124,84.125,171.75,False
'2018-07-03T03:31:00',84.117,84.122,84.104,84.117,229.7,84.125,84.129,84.114,84.126,163.63,False
'2018-07-03T03:32:00',84.119,84.119,84.096,84.099,222.74,84.127,84.129,84.106,84.107,169.88,True
'2018-07-03T03:33:00',84.099,84.129,84.099,84.103,191.61,84.108,84.14,84.108,84.113,158.37,False
'2018-07-03T03:34:00',84.101,84.114,84.094,84.107,139.89,84.111,84.122,84.102,84.115,98.6,False
'2018-07-03T03:35:00',84.107,84.107,84.066,84.067,245.49,84.114,84.116,84.073,84.075,192.77,False
'2018-07-03T03:36:00',84.067,84.078,84.044,84.052,147.22,84.074,84.085,84.052,84.059,149.1,False
'2018-07-03T03:37:00',84.051,84.068,84.044,84.047,123.93,84.059,84.074,84.05,84.052,148.25,False
'2018-07-03T03:38:00',84.046,84.046,83.966,83.983,193.28,84.052,84.052,83.972,83.994,215.86,False
'2018-07-03T03:39:00',83.986,84.014,83.984,84.013,192.07,83.996,84.023,83.995,84.023,243.98,True
'2018-07-03T03:40:00',84.014,84.061,84.014,84.026,214.9,84.023,84.071,84.023,84.037,267.08,False
'2018-07-03T03:41:00',84.027,84.031,83.994,83.994,159.73,84.036,84.041,84.003,84.003,207.64,True
'2018-07-03T03:42:00',83.994,84.033,83.979,84.024,192.45,84.002,84.041,83.989,84.033,190.73,False
'2018-07-03T03:43:00',84.026,84.03,83.993,83.994,160.82,84.033,84.039,84.004,84.004,168.3,False
'2018-07-03T03:44:00',83.995,84.005,83.917,83.928,254.81,84.006,84.014,83.927,83.937,238.53,False
'2018-07-03T03:45:00',83.928,83.948,83.885,83.885,347.8,83.94,83.956,83.895,83.895,250.49,False
'2018-07-03T03:46:00',83.885,83.896,83.862,83.891,271.18,83.893,83.906,83.874,83.9,267.14,True
'2018-07-03T03:47:00',83.888,83.908,83.876,83.903,249.82,83.899,83.918,83.885,83.913,282.0,True
'2018-07-03T03:48:00',83.903,83.939,83.892,83.936,275.33,83.912,83.948,83.902,83.946,279.5,True
'2018-07-03T03:49:00',83.937,83.95,83.933,83.947,160.83,83.946,83.957,83.942,83.955,201.66,True
'2018-07-03T03:50:00',83.946,83.955,83.922,83.949,158.81,83.955,83.961,83.931,83.959,214.71,True
'2018-07-03T03:51:00',83.948,83.965,83.939,83.949,161.88,83.957,83.974,83.949,83.958,236.46,True
'2018-07-03T03:52:00',83.949,83.987,83.936,83.984,123.83,83.957,83.993,83.945,83.989,183.67,True
'2018-07-03T03:53:00',83.983,83.993,83.967,83.97,167.85,83.991,84.002,83.975,83.98,254.53,False
'2018-07-03T03:54:00',83.968,83.973,83.953,83.969,182.8,83.979,83.981,83.961,83.977,238.9,True
'2018-07-03T03:55:00',83.967,84.018,83.967,84.003,197.92,83.977,84.026,83.977,84.014,249.91,False
'2018-07-03T03:56:00',84.004,84.009,83.974,83.986,175.13,84.015,84.018,83.982,83.996,253.3,False
'2018-07-03T03:57:00',83.986,84.001,83.982,83.999,170.34,83.995,84.009,83.992,84.008,217.56,False
'2018-07-03T03:58:00',83.998,83.998,83.978,83.988,201.83,84.006,84.008,83.988,83.999,214.72,True
'2018-07-03T03:59:00',83.99,84.007,83.98,84.0,182.85,83.999,84.017,83.99,84.01,204.78,False
'2018-07-03T04:00:00',84.0,84.0,83.953,83.962,206.48,84.01,84.01,83.962,83.973,209.54,False
'2018-07-03T04:01:00',83.962,83.98,83.959,83.977,126.06,83.972,83.99,83.968,83.988,194.38,True
'2018-07-03T04:02:00',83.976,84.008,83.974,83.992,166.72,83.985,84.017,83.983,84.003,210.73,False
'2018-07-03T04:03:00',83.995,84.007,83.988,83.997,120.3,84.004,84.016,83.997,84.007,175.92,False
'2018-07-03T04:04:00',83.998,84.004,83.982,84.004,158.07,84.007,84.013,83.993,84.013,149.73,True
'2018-07-03T04:05:00',84.003,84.005,83.969,83.978,199.96,84.012,84.014,83.98,83.988,183.64,False
'2018-07-03T04:06:00',83.977,83.977,83.946,83.946,194.86,83.986,83.986,83.955,83.955,142.39,False
'2018-07-03T04:07:00',83.948,83.976,83.947,83.974,149.86,83.955,83.986,83.955,83.983,141.44,True
'2018-07-03T04:08:00',83.975,83.978,83.966,83.976,153.57,83.985,83.987,83.974,83.985,120.86,False
'2018-07-03T04:09:00',83.976,83.977,83.946,83.962,168.16,83.986,83.986,83.957,83.97,147.91,False
'2018-07-03T04:10:00',83.963,83.963,83.931,83.95,195.42,83.971,83.971,83.94,83.959,154.54,True
'2018-07-03T04:11:00',83.95,83.965,83.95,83.959,153.48,83.959,83.975,83.959,83.967,108.77,True
'2018-07-03T04:12:00',83.959,83.984,83.959,83.982,80.37,83.965,83.993,83.965,83.993,128.22,True
'2018-07-03T04:13:00',83.981,83.993,83.977,83.992,90.92,83.993,84.001,83.987,83.999,87.13,True
'2018-07-03T04:14:00',83.992,84.006,83.988,84.006,94.59,84.0,84.016,83.996,84.016,121.73,True
'2018-07-03T04:15:00',84.005,84.016,83.993,84.0,171.93,84.016,84.026,84.002,84.009,145.99,True
'2018-07-03T04:16:00',84.0,84.054,84.0,84.041,194.36,84.011,84.062,84.011,84.051,240.66,False
'2018-07-03T04:17:00',84.042,84.053,84.022,84.033,169.09,84.051,84.063,84.032,84.044,221.05,False
'2018-07-03T04:18:00',84.037,84.052,84.033,84.051,118.83,84.044,84.063,84.043,84.062,161.71,True
'2018-07-03T04:19:00',84.052,84.076,84.052,84.068,190.82,84.061,84.086,84.061,84.08,203.79,True
'2018-07-03T04:20:00',84.067,84.078,84.064,84.069,237.98,84.079,84.087,84.074,84.079,224.85,True
'2018-07-03T04:21:00',84.069,84.088,84.062,84.082,196.32,84.077,84.099,84.071,84.093,219.27,True
'2018-07-03T04:22:00',84.082,84.136,84.074,84.113,199.01,84.09,84.146,84.085,84.123,248.93,False
'2018-07-03T04:23:00',84.111,84.118,84.081,84.083,218.43,84.121,84.128,84.088,84.091,184.3,False
'2018-07-03T04:24:00',84.082,84.103,84.078,84.103,180.53,84.09,84.112,84.085,84.112,150.94,False
'2018-07-03T04:25:00',84.102,84.102,84.07,84.071,175.23,84.111,84.113,84.08,84.08,225.8,False
'2018-07-03T04:26:00',84.07,84.082,84.067,84.078,188.21,84.081,84.092,84.077,84.086,211.08,True
'2018-07-03T04:27:00',84.079,84.089,84.057,84.063,119.02,84.087,84.098,84.064,84.069,101.56,False
'2018-07-03T04:28:00',84.064,84.084,84.059,84.059,151.99,84.071,84.093,84.067,84.067,103.72,False
'2018-07-03T04:29:00',84.058,84.064,84.054,84.061,138.59,84.068,84.074,84.061,84.071,128.76,True
'2018-07-03T04:30:00',84.062,84.074,84.048,84.055,174.83,84.071,84.084,84.057,84.065,168.97,True
'2018-07-03T04:31:00',84.056,84.089,84.053,84.075,144.51,84.065,84.099,84.062,84.08,142.97,False
'2018-07-03T04:32:00',84.073,84.08,84.061,84.08,80.12,84.081,84.088,84.069,84.087,140.14,True
'2018-07-03T04:33:00',84.08,84.087,84.073,84.087,93.86,84.088,84.094,84.079,84.094,130.52,True
'2018-07-03T04:34:00',84.087,84.11,84.086,84.104,65.0,84.094,84.116,84.094,84.111,78.91,True
'2018-07-03T04:35:00',84.104,84.12,84.1,84.113,93.32,84.112,84.128,84.11,84.12,101.78,False
'2018-07-03T04:36:00',84.113,84.114,84.077,84.077,125.23,84.121,84.123,84.085,84.085,132.61,False
'2018-07-03T04:37:00',84.077,84.087,84.069,84.072,99.96,84.085,84.096,84.079,84.08,116.29,False
'2018-07-03T04:38:00',84.07,84.075,84.047,84.049,132.32,84.08,84.086,84.056,84.06,125.55,False
'2018-07-03T04:39:00',84.05,84.061,84.034,84.043,131.36,84.061,84.07,84.044,84.052,98.41,False
'2018-07-03T04:40:00',84.04,84.043,84.031,84.034,89.27,84.049,84.052,84.041,84.045,80.93,True
'2018-07-03T04:41:00',84.034,84.057,84.034,84.051,95.66,84.044,84.067,84.043,84.063,143.62,False
'2018-07-03T04:42:00',84.052,84.053,84.04,84.052,96.18,84.063,84.063,84.05,84.062,93.65,True
'2018-07-03T04:43:00',84.054,84.064,84.047,84.05,83.57,84.064,84.074,84.058,84.06,109.98,False
'2018-07-03T04:44:00',84.049,84.052,84.035,84.052,130.74,84.058,84.063,84.044,84.063,110.38,True
'2018-07-03T04:45:00',84.052,84.063,84.045,84.055,165.93,84.063,84.073,84.056,84.065,122.3,False
'2018-07-03T04:46:00',84.054,84.057,84.045,84.054,145.25,84.062,84.065,84.055,84.063,110.93,True
'2018-07-03T04:47:00',84.057,84.073,84.056,84.066,135.5,84.064,84.082,84.064,84.075,122.3,False
'2018-07-03T04:48:00',84.065,84.068,84.042,84.048,147.94,84.075,84.078,84.052,84.058,99.92,False
'2018-07-03T04:49:00',84.049,84.058,84.044,84.044,140.4,84.058,84.069,84.055,84.055,124.03,False
'2018-07-03T04:50:00',84.044,84.057,84.039,84.052,101.87,84.054,84.068,84.049,84.062,81.45,False
'2018-07-03T04:51:00',84.052,84.056,84.033,84.036,114.55,84.062,84.066,84.043,84.046,89.68,False
'2018-07-03T04:52:00',84.038,84.05,84.036,84.036,107.45,84.048,84.062,84.043,84.043,88.55,True
'2018-07-03T04:53:00',84.034,84.052,84.029,84.045,90.38,84.043,84.062,84.038,84.054,83.93,False
'2018-07-03T04:54:00',84.045,84.052,84.041,84.046,76.82,84.054,84.061,84.051,84.055,83.3,False
'2018-07-03T04:55:00',84.046,84.046,84.032,84.036,87.75,84.054,84.054,84.041,84.044,64.56,False
'2018-07-03T04:56:00',84.036,84.04,84.011,84.015,137.03,84.044,84.047,84.02,84.023,92.72,False
'2018-07-03T04:57:00',84.016,84.021,84.006,84.006,87.06,84.025,84.029,84.016,84.016,80.59,False
'2018-07-03T04:58:00',84.005,84.014,83.995,84.01,155.58,84.015,84.023,84.001,84.018,103.73,True
'2018-07-03T04:59:00',84.014,84.025,84.014,84.024,65.11,84.019,84.033,84.019,84.033,73.71,True
'2018-07-03T05:00:00',84.025,84.028,84.007,84.007,102.34,84.033,84.035,84.016,84.016,130.52,False
'2018-07-03T05:01:00',84.007,84.015,83.999,84.013,65.37,84.013,84.023,84.008,84.021,85.91,True
'2018-07-03T05:02:00',84.013,84.031,84.013,84.031,64.48,84.022,84.039,84.022,84.039,83.65,True
'2018-07-03T05:03:00',84.034,84.037,84.028,84.037,73.73,84.043,84.045,84.039,84.044,152.9,True
'2018-07-03T05:04:00',84.04,84.042,84.022,84.022,78.36,84.047,84.051,84.032,84.032,128.62,False
'2018-07-03T05:05:00',84.023,84.023,84.003,84.009,110.15,84.032,84.032,84.01,84.013,112.42,False
'2018-07-03T05:06:00',84.008,84.013,83.99,83.999,231.49,84.012,84.023,84.001,84.009,169.72,False
'2018-07-03T05:07:00',83.999,83.999,83.962,83.976,183.4,84.01,84.01,83.972,83.986,171.77,False
'2018-07-03T05:08:00',83.976,83.992,83.951,83.955,195.4,83.986,84.001,83.963,83.965,199.18,False
'2018-07-03T05:09:00',83.955,83.977,83.952,83.977,181.99,83.966,83.989,83.961,83.989,150.16,True
'2018-07-03T05:10:00',83.978,83.983,83.971,83.974,111.1,83.99,83.991,83.98,83.984,95.05,False
'2018-07-03T05:11:00',83.974,83.979,83.956,83.959,111.22,83.984,83.988,83.967,83.971,129.18,False
'2018-07-03T05:12:00',83.959,83.972,83.954,83.954,136.39,83.969,83.983,83.963,83.965,158.86,False
'2018-07-03T05:13:00',83.955,83.964,83.933,83.936,166.19,83.967,83.974,83.941,83.943,130.64,False
'2018-07-03T05:14:00',83.934,83.934,83.913,83.922,122.86,83.941,83.941,83.918,83.928,83.1,True
'2018-07-03T05:15:00',83.923,83.943,83.918,83.941,118.91,83.928,83.954,83.923,83.949,101.59,False
'2018-07-03T05:16:00',83.942,83.943,83.928,83.942,72.12,83.951,83.952,83.936,83.952,137.24,False
'2018-07-03T05:17:00',83.942,83.942,83.936,83.938,69.96,83.951,83.951,83.944,83.946,113.62,True
'2018-07-03T05:18:00',83.942,83.947,83.937,83.944,62.12,83.949,83.957,83.945,83.951,97.5,False
'2018-07-03T05:19:00',83.944,83.946,83.937,83.943,78.58,83.95,83.953,83.944,83.953,109.5,False
'2018-07-03T05:20:00',83.943,83.945,83.931,83.932,92.94,83.953,83.953,83.939,83.942,154.07,True
'2018-07-03T05:21:00',83.933,83.953,83.93,83.95,66.74,83.942,83.962,83.939,83.958,75.73,True
'2018-07-03T05:22:00',83.95,83.976,83.949,83.971,137.83,83.957,83.986,83.956,83.98,136.21,False
'2018-07-03T05:23:00',83.971,83.976,83.967,83.976,76.24,83.981,83.985,83.976,83.984,119.27,True
'2018-07-03T05:24:00',83.976,83.978,83.97,83.976,64.99,83.981,83.986,83.978,83.986,107.5,True
'2018-07-03T05:25:00',83.976,83.981,83.965,83.965,49.82,83.987,83.99,83.976,83.976,66.15,False
'2018-07-03T05:26:00',83.965,83.979,83.965,83.976,65.25,83.975,83.988,83.974,83.987,86.7,True
'2018-07-03T05:27:00',83.976,84.021,83.974,84.01,116.59,83.986,84.03,83.984,84.019,162.37,False
'2018-07-03T05:28:00',84.011,84.012,83.999,84.009,111.97,84.019,84.023,84.007,84.018,169.28,True
'2018-07-03T05:29:00',84.006,84.016,84.005,84.007,84.86,84.017,84.027,84.015,84.018,124.6,False
'2018-07-03T05:30:00',84.009,84.012,83.998,84.002,86.72,84.019,84.02,84.009,84.012,105.04,False
'2018-07-03T05:31:00',84.002,84.007,83.988,83.988,107.34,84.011,84.015,83.996,83.998,128.86,False
'2018-07-03T05:32:00',83.988,84.004,83.986,83.997,102.21,83.998,84.013,83.993,84.006,135.32,False
'2018-07-03T05:33:00',83.997,84.0,83.981,83.981,101.85,84.008,84.01,83.99,83.991,143.83,False
'2018-07-03T05:34:00',83.981,83.991,83.981,83.986,59.35,83.992,84.0,83.989,83.997,88.38,True
'2018-07-03T05:35:00',83.986,83.992,83.971,83.979,80.91,83.996,84.003,83.982,83.989,86.56,False
'2018-07-03T05:36:00',83.979,83.988,83.976,83.983,67.98,83.988,83.997,83.985,83.994,113.28,True
'2018-07-03T05:37:00',83.983,83.993,83.983,83.985,51.62,83.994,84.0,83.992,83.992,81.55,True
'2018-07-03T05:38:00',83.987,83.994,83.984,83.991,65.61,83.994,84.005,83.991,83.999,72.55,True
'2018-07-03T05:39:00',83.991,84.001,83.99,83.991,101.19,84.001,84.01,83.997,83.998,93.79,False
'2018-07-03T05:40:00',83.991,83.991,83.968,83.974,112.27,83.999,83.999,83.978,83.984,132.64,False
'2018-07-03T05:41:00',83.975,83.976,83.948,83.952,100.3,83.984,83.987,83.958,83.963,145.16,False
'2018-07-03T05:42:00',83.954,83.967,83.951,83.965,89.31,83.964,83.977,83.961,83.974,116.86,True
'2018-07-03T05:43:00',83.968,83.98,83.963,83.963,90.7,83.975,83.987,83.971,83.974,89.76,True
'2018-07-03T05:44:00',83.963,83.98,83.963,83.975,88.24,83.975,83.99,83.973,83.984,109.1,False
'2018-07-03T05:45:00',83.975,83.979,83.974,83.974,44.74,83.983,83.989,83.983,83.983,75.53,True
'2018-07-03T05:46:00',83.974,83.998,83.974,83.995,109.22,83.983,84.009,83.978,84.005,102.47,True
'2018-07-03T05:47:00',83.997,84.007,83.995,83.997,161.12,84.007,84.017,84.004,84.007,146.84,False
'2018-07-03T05:48:00',83.996,84.006,83.995,84.002,87.52,84.007,84.017,84.005,84.012,88.72,False
'2018-07-03T05:49:00',84.004,84.005,84.0,84.003,71.68,84.013,84.017,84.01,84.012,73.33,True
'2018-07-03T05:50:00',84.003,84.011,84.002,84.003,72.94,84.01,84.022,84.009,84.011,109.5,False
'2018-07-03T05:51:00',84.003,84.003,83.987,83.993,90.63,84.011,84.011,83.998,84.002,104.9,False
'2018-07-03T05:52:00',83.994,83.997,83.989,83.991,39.1,84.002,84.008,83.998,84.0,61.46,False
'2018-07-03T05:53:00',83.991,83.993,83.983,83.987,77.55,84.0,84.002,83.993,83.996,78.69,False
'2018-07-03T05:54:00',83.987,83.987,83.973,83.977,33.84,83.996,83.996,83.983,83.984,42.94,False
'2018-07-03T05:55:00',83.977,83.984,83.977,83.98,22.85,83.985,83.993,83.985,83.989,21.23,False
'2018-07-03T05:56:00',83.981,83.983,83.981,83.983,18.49,83.991,83.994,83.989,83.991,33.16,True
'2018-07-03T05:57:00',83.984,83.999,83.98,83.98,50.99,83.991,84.008,83.988,83.988,54.59,False
'2018-07-03T05:58:00',83.98,83.985,83.971,83.974,75.42,83.991,83.995,83.98,83.984,109.8,False
'2018-07-03T05:59:00',83.974,83.981,83.974,83.978,32.47,83.984,83.99,83.984,83.989,52.59,False
'2018-07-03T06:00:00',83.978,83.98,83.974,83.974,39.35,83.989,83.99,83.982,83.982,62.91,False
'2018-07-03T06:01:00',83.974,83.975,83.95,83.956,85.34,83.984,83.984,83.958,83.967,116.68,False
'2018-07-03T06:02:00',83.957,83.959,83.952,83.959,59.98,83.967,83.969,83.962,83.965,68.82,True
'2018-07-03T06:03:00',83.956,83.963,83.953,83.956,56.35,83.965,83.973,83.961,83.963,72.2,True
'2018-07-03T06:04:00',83.956,83.97,83.955,83.957,63.95,83.965,83.978,83.965,83.967,83.41,True
'2018-07-03T06:05:00',83.957,83.973,83.957,83.972,67.72,83.966,83.981,83.966,83.98,98.5,False
'2018-07-03T06:06:00',83.972,83.972,83.967,83.969,35.12,83.98,83.98,83.975,83.977,64.64,True
'2018-07-03T06:07:00',83.969,83.981,83.947,83.958,82.6,83.976,83.99,83.957,83.968,105.02,True
'2018-07-03T06:08:00',83.961,84.003,83.96,84.003,121.8,83.968,84.013,83.968,84.012,115.0,False
'2018-07-03T06:09:00',84.003,84.003,83.996,83.999,39.6,84.011,84.011,84.004,84.007,56.68,True
'2018-07-03T06:10:00',83.999,84.005,83.998,84.005,52.0,84.006,84.012,84.004,84.012,88.08,True
'2018-07-03T06:11:00',84.007,84.012,84.003,84.005,44.0,84.012,84.019,84.011,84.013,66.3,False
'2018-07-03T06:12:00',84.005,84.005,83.984,83.984,41.12,84.013,84.013,83.992,83.992,47.2,False
'2018-07-03T06:13:00',83.984,83.988,83.981,83.985,33.75,83.993,83.995,83.99,83.992,52.54,True
'2018-07-03T06:14:00',83.987,83.992,83.985,83.985,38.5,83.994,84.0,83.989,83.99,52.83,False
'2018-07-03T06:15:00',83.985,83.986,83.977,83.982,72.33,83.991,83.993,83.984,83.991,86.72,True
'2018-07-03T06:16:00',83.982,83.989,83.977,83.985,48.11,83.99,83.996,83.985,83.992,42.75,False
'2018-07-03T06:17:00',83.986,83.989,83.972,83.972,72.41,83.992,83.996,83.979,83.979,59.37,False
'2018-07-03T06:18:00',83.974,83.988,83.974,83.988,79.87,83.979,83.998,83.979,83.997,66.67,True
'2018-07-03T06:19:00',83.988,83.99,83.98,83.981,45.35,83.997,84.0,83.989,83.989,60.57,False
'2018-07-03T06:20:00',83.981,83.983,83.981,83.983,16.0,83.99,83.991,83.989,83.991,31.6,True
'2018-07-03T06:21:00',83.984,83.99,83.979,83.986,48.36,83.992,84.0,83.984,83.995,72.32,True
'2018-07-03T06:22:00',83.987,83.992,83.983,83.987,18.5,83.995,84.001,83.992,83.994,26.22,False
'2018-07-03T06:23:00',83.987,83.992,83.983,83.983,36.0,83.995,83.998,83.99,83.99,48.6,False
'2018-07-03T06:24:00',83.983,83.986,83.975,83.985,46.25,83.99,83.992,83.983,83.992,58.64,True
'2018-07-03T06:25:00',83.985,84.002,83.966,84.002,94.37,83.99,84.012,83.974,84.011,126.87,True
'2018-07-03T06:26:00',84.001,84.004,83.989,83.99,40.24,84.009,84.013,83.998,83.998,46.08,False
'2018-07-03T06:27:00',83.99,83.996,83.99,83.994,24.5,83.999,84.004,83.997,84.002,47.0,True
'2018-07-03T06:28:00',83.994,84.01,83.992,84.01,56.0,84.001,84.018,83.998,84.018,82.45,True
'2018-07-03T06:29:00',84.012,84.014,83.994,84.007,74.0,84.021,84.023,84.0,84.015,121.73,False
'2018-07-03T06:30:00',84.007,84.011,83.992,83.996,61.0,84.016,84.02,83.999,84.001,103.25,False
'2018-07-03T06:31:00',83.992,84.011,83.992,84.0,49.5,84.001,84.02,84.001,84.006,78.57,True
'2018-07-03T06:32:00',84.0,84.021,84.0,84.021,46.5,84.007,84.031,84.007,84.03,93.09,False
'2018-07-03T06:33:00',84.022,84.022,84.002,84.005,41.5,84.029,84.029,84.007,84.011,48.21,False
'2018-07-03T06:34:00',84.005,84.005,83.999,84.004,44.0,84.012,84.013,84.007,84.01,83.14,False
'2018-07-03T06:35:00',84.004,84.004,83.991,83.993,46.0,84.009,84.011,83.999,84.0,80.65,False
'2018-07-03T06:36:00',83.993,83.994,83.986,83.993,36.0,83.999,83.999,83.994,83.997,42.8,False
'2018-07-03T06:37:00',83.991,83.991,83.981,83.984,35.0,83.997,83.997,83.985,83.992,53.04,False
'2018-07-03T06:38:00',83.984,83.987,83.961,83.977,78.36,83.991,83.993,83.968,83.983,134.6,False
'2018-07-03T06:39:00',83.977,83.977,83.963,83.971,37.0,83.982,83.982,83.968,83.978,51.07,True
'2018-07-03T06:40:00',83.971,83.979,83.964,83.973,50.99,83.979,83.988,83.971,83.98,89.66,True
'2018-07-03T06:41:00',83.973,83.985,83.965,83.979,98.74,83.979,83.993,83.973,83.987,130.5,True
'2018-07-03T06:42:00',83.98,83.993,83.977,83.992,72.6,83.99,84.003,83.986,84.001,94.76,True
'2018-07-03T06:43:00',83.99,84.005,83.99,84.001,86.72,84.0,84.013,84.0,84.01,100.24,False
'2018-07-03T06:44:00',84.002,84.002,83.982,84.0,66.5,84.011,84.011,83.99,84.008,80.41,True
'2018-07-03T06:45:00',83.998,84.002,83.997,83.998,63.0,84.007,84.012,84.004,84.007,89.38,True
'2018-07-03T06:46:00',83.998,84.035,83.998,84.027,165.19,84.006,84.044,84.006,84.036,176.85,False
'2018-07-03T06:47:00',84.026,84.03,84.019,84.02,77.09,84.035,84.039,84.028,84.029,108.47,False
'2018-07-03T06:48:00',84.02,84.023,84.011,84.018,126.66,84.03,84.034,84.02,84.03,123.86,False
'2018-07-03T06:49:00',84.018,84.018,84.012,84.014,54.79,84.03,84.03,84.02,84.022,42.48,False
'2018-07-03T06:50:00',84.013,84.013,83.993,83.996,92.65,84.022,84.022,84.002,84.005,116.52,False
'2018-07-03T06:51:00',83.995,83.999,83.98,83.983,103.65,84.004,84.01,83.989,83.994,106.52,True
'2018-07-03T06:52:00',83.985,84.007,83.983,84.006,105.87,83.994,84.019,83.993,84.019,108.02,False
'2018-07-03T06:53:00',84.007,84.007,83.991,83.995,79.54,84.019,84.019,84.001,84.003,82.9,False
'2018-07-03T06:54:00',83.994,83.994,83.987,83.994,44.09,84.003,84.003,83.998,84.002,41.81,True
'2018-07-03T06:55:00',83.994,83.994,83.988,83.988,63.35,84.001,84.004,83.998,83.998,73.06,False
'2018-07-03T06:56:00',83.988,83.989,83.984,83.985,45.94,83.998,83.999,83.994,83.995,44.55,False
'2018-07-03T06:57:00',83.983,83.984,83.978,83.981,54.57,83.993,83.994,83.99,83.991,63.28,True
'2018-07-03T06:58:00',83.982,83.995,83.982,83.992,56.34,83.993,84.001,83.992,84.0,72.53,False
'2018-07-03T06:59:00',83.992,83.992,83.983,83.99,54.84,84.0,84.0,83.988,83.997,77.01,False
'2018-07-03T07:00:00',83.99,83.991,83.979,83.983,76.58,83.997,83.998,83.988,83.994,127.95,False
'2018-07-03T07:01:00',83.983,83.986,83.979,83.982,75.83,83.994,83.996,83.989,83.993,123.24,False
'2018-07-03T07:02:00',83.984,83.984,83.969,83.971,130.18,83.993,83.993,83.979,83.981,155.97,False
'2018-07-03T07:03:00',83.971,83.979,83.97,83.975,82.18,83.983,83.988,83.98,83.985,78.01,False
'2018-07-03T07:04:00',83.975,83.975,83.941,83.941,100.08,83.985,83.986,83.949,83.95,109.78,False
'2018-07-03T07:05:00',83.94,83.953,83.927,83.943,113.32,83.949,83.963,83.937,83.953,149.78,False
'2018-07-03T07:06:00',83.943,83.95,83.941,83.948,107.91,83.952,83.958,83.949,83.956,86.28,True
'2018-07-03T07:07:00',83.948,83.955,83.942,83.942,100.53,83.956,83.963,83.948,83.948,63.48,True
'2018-07-03T07:08:00',83.942,83.955,83.935,83.951,82.27,83.949,83.965,83.946,83.96,64.19,True
'2018-07-03T07:09:00',83.952,83.963,83.952,83.959,69.6,83.96,83.971,83.959,83.967,55.93,True
'2018-07-03T07:10:00',83.959,83.978,83.956,83.976,153.43,83.968,83.987,83.966,83.987,102.68,False
'2018-07-03T07:11:00',83.976,83.977,83.964,83.971,72.71,83.986,83.987,83.976,83.98,80.37,True
'2018-07-03T07:12:00',83.971,83.984,83.971,83.982,126.1,83.981,83.993,83.981,83.992,94.15,False
'2018-07-03T07:13:00',83.98,83.983,83.969,83.971,96.3,83.991,83.992,83.979,83.982,107.71,True
'2018-07-03T07:14:00',83.971,83.994,83.971,83.986,135.28,83.982,84.005,83.979,83.995,145.3,True
'2018-07-03T07:15:00',83.986,83.998,83.972,83.997,158.19,83.995,84.008,83.981,84.007,157.98,False
'2018-07-03T07:16:00',83.997,83.997,83.983,83.989,81.95,84.006,84.006,83.992,83.999,116.69,False
'2018-07-03T07:17:00',83.989,83.989,83.973,83.974,106.96,84.0,84.0,83.984,83.985,117.31,False
'2018-07-03T07:18:00',83.974,83.985,83.974,83.98,78.95,83.984,83.995,83.984,83.992,99.51,True
'2018-07-03T07:19:00',83.981,83.995,83.973,83.995,111.0,83.991,84.007,83.983,84.007,114.61,False
'2018-07-03T07:20:00',83.994,83.995,83.959,83.963,178.77,84.006,84.006,83.97,83.974,132.18,False
'2018-07-03T07:21:00',83.963,83.975,83.95,83.956,184.3,83.974,83.986,83.961,83.967,158.22,False
'2018-07-03T07:22:00',83.955,83.965,83.947,83.965,98.57,83.966,83.975,83.956,83.975,90.04,True
'2018-07-03T07:23:00',83.965,83.986,83.961,83.982,107.98,83.975,83.995,83.971,83.993,120.99,False
'2018-07-03T07:24:00',83.982,83.985,83.978,83.985,86.0,83.992,83.995,83.989,83.993,82.63,True
'2018-07-03T07:25:00',83.984,83.988,83.974,83.982,92.61,83.996,83.999,83.984,83.992,104.28,True
'2018-07-03T07:26:00',83.983,84.0,83.983,83.983,92.31,83.995,84.011,83.995,83.995,151.58,False
'2018-07-03T07:27:00',83.983,83.999,83.977,83.994,108.29,83.995,84.008,83.987,84.004,118.46,True
'2018-07-03T07:28:00',83.994,84.012,83.989,84.012,98.84,84.002,84.022,83.998,84.022,110.29,True
'2018-07-03T07:29:00',84.012,84.042,84.004,84.042,125.28,84.022,84.053,84.016,84.052,147.15,True
'2018-07-03T07:30:00',84.043,84.057,84.033,84.051,125.74,84.052,84.066,84.042,84.06,202.15,True
'2018-07-03T07:31:00',84.052,84.103,84.052,84.101,169.63,84.06,84.111,84.06,84.11,274.74,True
'2018-07-03T07:32:00',84.099,84.104,84.08,84.083,220.35,84.11,84.114,84.091,84.094,248.25,False
'2018-07-03T07:33:00',84.083,84.101,84.081,84.101,180.04,84.093,84.111,84.09,84.111,178.16,True
'2018-07-03T07:34:00',84.099,84.124,84.099,84.108,251.14,84.111,84.135,84.109,84.119,266.87,False
'2018-07-03T07:35:00',84.107,84.114,84.092,84.1,233.63,84.12,84.124,84.102,84.111,205.57,True
'2018-07-03T07:36:00',84.098,84.121,84.098,84.112,221.24,84.11,84.132,84.108,84.121,205.76,True
'2018-07-03T07:37:00',84.111,84.169,84.111,84.16,282.88,84.121,84.18,84.121,84.173,287.02,False
'2018-07-03T07:38:00',84.16,84.168,84.13,84.136,220.89,84.171,84.179,84.142,84.145,200.17,False
'2018-07-03T07:39:00',84.133,84.137,84.102,84.113,200.49,84.144,84.148,84.114,84.125,212.17,True
'2018-07-03T07:40:00',84.113,84.141,84.113,84.139,179.59,84.125,84.152,84.125,84.149,163.36,True
'2018-07-03T07:41:00',84.14,84.144,84.127,84.127,163.01,84.151,84.155,84.136,84.136,123.09,False
'2018-07-03T07:42:00',84.127,84.135,84.104,84.129,203.97,84.136,84.148,84.112,84.139,179.49,False
'2018-07-03T07:43:00',84.129,84.131,84.12,84.128,172.67,84.14,84.143,84.13,84.139,167.85,True
'2018-07-03T07:44:00',84.129,84.149,84.119,84.137,150.94,84.139,84.159,84.129,84.145,143.64,False
'2018-07-03T07:45:00',84.136,84.143,84.116,84.135,176.26,84.145,84.153,84.126,84.145,177.53,False
'2018-07-03T07:46:00',84.133,84.14,84.125,84.132,150.85,84.143,84.15,84.133,84.143,166.13,False
'2018-07-03T07:47:00',84.133,84.136,84.111,84.121,179.2,84.143,84.147,84.122,84.131,169.7,True
'2018-07-03T07:48:00',84.122,84.159,84.118,84.156,128.39,84.13,84.167,84.127,84.165,194.53,True
'2018-07-03T07:49:00',84.159,84.16,84.149,84.157,140.11,84.168,84.169,84.158,84.167,166.98,False
'2018-07-03T07:50:00',84.156,84.156,84.123,84.13,192.07,84.167,84.167,84.134,84.141,228.05,False
'2018-07-03T07:51:00',84.13,84.133,84.116,84.123,164.99,84.141,84.144,84.123,84.134,130.43,False
'2018-07-03T07:52:00',84.123,84.124,84.11,84.112,106.68,84.133,84.134,84.121,84.122,142.71,True
'2018-07-03T07:53:00',84.112,84.133,84.112,84.129,98.33,84.122,84.143,84.122,84.139,186.55,True
'2018-07-03T07:54:00',84.129,84.147,84.127,84.147,114.08,84.139,84.158,84.138,84.158,173.32,True
'2018-07-03T07:55:00',84.148,84.186,84.144,84.183,152.15,84.158,84.196,84.151,84.191,177.11,False
'2018-07-03T07:56:00',84.184,84.186,84.148,84.171,216.7,84.195,84.195,84.157,84.182,250.45,False
'2018-07-03T07:57:00',84.171,84.171,84.155,84.155,81.91,84.182,84.182,84.166,84.166,117.97,False
'2018-07-03T07:58:00',84.157,84.163,84.156,84.163,53.59,84.168,84.173,84.165,84.173,90.03,False
'2018-07-03T07:59:00',84.163,84.163,84.147,84.159,85.56,84.173,84.173,84.156,84.167,123.84,True
'2018-07-03T08:00:00',84.159,84.172,84.148,84.148,111.56,84.169,84.18,84.159,84.159,142.43,True
'2018-07-03T08:01:00',84.148,84.172,84.142,84.16,215.97,84.158,84.183,84.152,84.17,217.48,False
'2018-07-03T08:02:00',84.159,84.161,84.148,84.152,209.9,84.168,84.17,84.159,84.163,185.16,True
'2018-07-03T08:03:00',84.152,84.191,84.151,84.191,221.58,84.16,84.202,84.16,84.202,166.23,True
'2018-07-03T08:04:00',84.192,84.213,84.181,84.21,186.33,84.203,84.222,84.189,84.221,198.43,True
'2018-07-03T08:05:00',84.212,84.214,84.187,84.187,144.29,84.222,84.224,84.197,84.197,127.5,False
'2018-07-03T08:06:00',84.188,84.192,84.172,84.192,145.44,84.196,84.201,84.183,84.201,142.32,False
'2018-07-03T08:07:00',84.191,84.191,84.175,84.176,115.6,84.201,84.202,84.185,84.187,103.38,True
'2018-07-03T08:08:00',84.182,84.192,84.17,84.171,151.68,84.191,84.203,84.181,84.182,169.39,False
'2018-07-03T08:09:00',84.172,84.175,84.161,84.166,112.18,84.182,84.186,84.172,84.176,139.3,True
'2018-07-03T08:10:00',84.166,84.217,84.166,84.204,179.7,84.177,84.226,84.176,84.215,211.62,False
'2018-07-03T08:11:00',84.202,84.215,84.179,84.214,177.46,84.212,84.224,84.189,84.222,195.41,True
'2018-07-03T08:12:00',84.214,84.23,84.212,84.224,121.95,84.223,84.238,84.22,84.232,159.69,True
'2018-07-03T08:13:00',84.224,84.232,84.211,84.22,136.91,84.231,84.241,84.219,84.23,164.96,False
'2018-07-03T08:14:00',84.219,84.223,84.177,84.182,163.35,84.228,84.232,84.184,84.19,149.83,True
'2018-07-03T08:15:00',84.182,84.244,84.177,84.234,187.33,84.19,84.253,84.186,84.243,166.0,False
'2018-07-03T08:16:00',84.233,84.235,84.216,84.221,188.86,84.243,84.245,84.226,84.232,163.2,False
'2018-07-03T08:17:00',84.222,84.225,84.203,84.21,165.53,84.232,84.235,84.212,84.219,180.33,True
'2018-07-03T08:18:00',84.21,84.226,84.2,84.224,124.24,84.219,84.234,84.21,84.232,133.7,True
'2018-07-03T08:19:00',84.227,84.239,84.218,84.227,137.67,84.235,84.249,84.227,84.236,166.67,True
'2018-07-03T08:20:00',84.228,84.25,84.224,84.245,174.14,84.237,84.26,84.233,84.256,149.24,False
'2018-07-03T08:21:00',84.246,84.246,84.228,84.229,151.9,84.254,84.255,84.237,84.24,144.85,False
'2018-07-03T08:22:00',84.229,84.23,84.204,84.219,128.65,84.24,84.24,84.214,84.225,124.94,True
'2018-07-03T08:23:00',84.219,84.235,84.219,84.219,132.89,84.225,84.241,84.224,84.226,97.62,False
'2018-07-03T08:24:00',84.222,84.233,84.221,84.223,137.36,84.227,84.244,84.227,84.234,108.94,False
'2018-07-03T08:25:00',84.225,84.225,84.212,84.215,147.07,84.234,84.235,84.22,84.222,98.58,False
'2018-07-03T08:26:00',84.216,84.222,84.205,84.205,97.39,84.222,84.229,84.211,84.211,82.85,False
'2018-07-03T08:27:00',84.205,84.208,84.19,84.198,106.07,84.212,84.215,84.197,84.205,97.37,False
'2018-07-03T08:28:00',84.199,84.199,84.186,84.193,96.51,84.205,84.206,84.196,84.203,134.14,True
'2018-07-03T08:29:00',84.193,84.212,84.193,84.207,145.22,84.202,84.22,84.202,84.217,147.25,True
'2018-07-03T08:30:00',84.208,84.213,84.189,84.198,141.85,84.216,84.223,84.199,84.207,142.46,True
'2018-07-03T08:31:00',84.198,84.222,84.198,84.218,147.02,84.207,84.231,84.207,84.228,176.62,True
'2018-07-03T08:32:00',84.218,84.224,84.211,84.216,125.83,84.227,84.233,84.22,84.225,124.43,True
'2018-07-03T08:33:00',84.215,84.227,84.211,84.227,136.3,84.225,84.237,84.221,84.235,122.94,True
'2018-07-03T08:34:00',84.227,84.229,84.217,84.225,85.59,84.234,84.236,84.225,84.233,132.89,True
'2018-07-03T08:35:00',84.227,84.249,84.225,84.248,92.12,84.233,84.256,84.233,84.256,152.37,True
'2018-07-03T08:36:00',84.249,84.252,84.234,84.25,95.25,84.256,84.26,84.243,84.258,130.99,True
'2018-07-03T08:37:00',84.251,84.261,84.246,84.249,64.21,84.259,84.268,84.254,84.258,76.46,True
'2018-07-03T08:38:00',84.25,84.262,84.244,84.254,163.52,84.258,84.271,84.252,84.264,159.69,False
'2018-07-03T08:39:00',84.253,84.253,84.235,84.241,148.86,84.261,84.261,84.243,84.251,166.67,False
'2018-07-03T08:40:00',84.244,84.251,84.243,84.245,92.96,84.251,84.26,84.251,84.251,112.27,False
'2018-07-03T08:41:00',84.244,84.249,84.236,84.237,91.49,84.251,84.257,84.244,84.245,138.57,False
'2018-07-03T08:42:00',84.237,84.243,84.22,84.226,97.8,84.245,84.252,84.228,84.233,134.9,False
'2018-07-03T08:43:00',84.225,84.229,84.204,84.206,82.71,84.233,84.235,84.213,84.214,154.62,True
'2018-07-03T08:44:00',84.207,84.229,84.203,84.204,118.82,84.214,84.237,84.211,84.211,165.64,False
'2018-07-03T08:45:00',84.205,84.214,84.201,84.201,67.6,84.212,84.221,84.21,84.21,128.34,False
'2018-07-03T08:46:00',84.201,84.201,84.195,84.198,48.59,84.209,84.21,84.204,84.206,76.21,False
'2018-07-03T08:47:00',84.197,84.197,84.178,84.187,79.68,84.206,84.206,84.187,84.196,89.48,True
'2018-07-03T08:48:00',84.187,84.201,84.187,84.191,78.79,84.197,84.21,84.194,84.201,83.86,True
'2018-07-03T08:49:00',84.192,84.207,84.192,84.202,80.44,84.201,84.216,84.201,84.209,84.47,True
'2018-07-03T08:50:00',84.201,84.221,84.19,84.219,107.69,84.208,84.228,84.198,84.228,119.3,True
'2018-07-03T08:51:00',84.221,84.228,84.214,84.215,80.2,84.229,84.237,84.221,84.222,129.02,False
'2018-07-03T08:52:00',84.216,84.22,84.21,84.217,61.37,84.221,84.227,84.219,84.226,85.89,True
'2018-07-03T08:53:00',84.219,84.244,84.218,84.239,92.23,84.227,84.253,84.226,84.246,142.0,True
'2018-07-03T08:54:00',84.239,84.248,84.234,84.243,114.28,84.248,84.254,84.243,84.25,99.58,False
'2018-07-03T08:55:00',84.242,84.242,84.224,84.232,115.73,84.249,84.249,84.233,84.241,165.62,False
'2018-07-03T08:56:00',84.238,84.242,84.223,84.223,126.11,84.244,84.249,84.228,84.228,155.01,False
'2018-07-03T08:57:00',84.224,84.236,84.219,84.229,102.75,84.23,84.244,84.227,84.236,157.74,True
'2018-07-03T08:58:00',84.227,84.243,84.222,84.235,160.06,84.236,84.249,84.233,84.245,200.22,True
'2018-07-03T08:59:00',84.236,84.248,84.226,84.241,182.02,84.245,84.258,84.234,84.252,236.7,True
'2018-07-03T09:00:00',84.243,84.268,84.218,84.261,270.43,84.254,84.277,84.224,84.272,294.79,False
'2018-07-03T09:01:00',84.263,84.265,84.252,84.262,152.95,84.273,84.275,84.261,84.272,192.95,True
'2018-07-03T09:02:00',84.262,84.271,84.255,84.266,136.6,84.27,84.28,84.263,84.274,189.34,True
'2018-07-03T09:03:00',84.266,84.292,84.263,84.289,125.32,84.276,84.299,84.272,84.299,134.33,True
'2018-07-03T09:04:00',84.29,84.303,84.288,84.301,157.33,84.298,84.312,84.298,84.311,153.33,True
'2018-07-03T09:05:00',84.3,84.334,84.3,84.327,198.45,84.309,84.344,84.309,84.333,208.92,False
'2018-07-03T09:06:00',84.327,84.33,84.309,84.32,153.39,84.334,84.338,84.319,84.329,145.15,True
'2018-07-03T09:07:00',84.32,84.345,84.305,84.344,203.24,84.328,84.355,84.313,84.352,190.36,False
'2018-07-03T09:08:00',84.343,84.343,84.328,84.335,153.02,84.352,84.352,84.336,84.344,201.71,True
'2018-07-03T09:09:00',84.334,84.349,84.334,84.337,173.04,84.343,84.358,84.343,84.344,209.3,False
'2018-07-03T09:10:00',84.337,84.341,84.305,84.31,150.79,84.345,84.349,84.313,84.317,160.05,False
'2018-07-03T09:11:00',84.308,84.312,84.292,84.297,141.04,84.316,84.32,84.3,84.305,172.36,True
'2018-07-03T09:12:00',84.299,84.314,84.294,84.294,139.74,84.308,84.323,84.303,84.303,143.06,False
'2018-07-03T09:13:00',84.296,84.297,84.277,84.285,154.03,84.303,84.308,84.285,84.292,152.6,False
'2018-07-03T09:14:00',84.285,84.293,84.277,84.292,136.67,84.293,84.302,84.285,84.302,134.15,True
'2018-07-03T09:15:00',84.292,84.326,84.292,84.307,168.29,84.301,84.334,84.301,84.317,190.07,False
'2018-07-03T09:16:00',84.311,84.324,84.3,84.314,173.74,84.32,84.333,84.308,84.322,181.87,False
'2018-07-03T09:17:00',84.312,84.319,84.298,84.305,151.58,84.321,84.326,84.306,84.314,219.22,False
'2018-07-03T09:18:00',84.307,84.307,84.291,84.305,131.98,84.315,84.315,84.299,84.315,159.81,True
'2018-07-03T09:19:00',84.304,84.315,84.3,84.314,133.31,84.313,84.322,84.309,84.322,143.32,True
'2018-07-03T09:20:00',84.314,84.321,84.307,84.313,135.11,84.323,84.327,84.315,84.32,187.47,True
'2018-07-03T09:21:00',84.312,84.323,84.311,84.322,109.74,84.319,84.331,84.318,84.328,162.2,True
'2018-07-03T09:22:00',84.322,84.327,84.302,84.305,133.92,84.329,84.333,84.312,84.315,155.23,False
'2018-07-03T09:23:00',84.306,84.308,84.29,84.297,130.75,84.316,84.317,84.298,84.305,107.64,False
'2018-07-03T09:24:00',84.297,84.297,84.277,84.279,81.8,84.306,84.306,84.285,84.285,78.36,False
'2018-07-03T09:25:00',84.278,84.28,84.244,84.257,142.3,84.285,84.287,84.253,84.265,166.4,False
'2018-07-03T09:26:00',84.26,84.262,84.217,84.233,161.69,84.268,84.269,84.224,84.243,197.86,False
'2018-07-03T09:27:00',84.233,84.234,84.213,84.22,127.44,84.241,84.244,84.22,84.226,128.03,False
'2018-07-03T09:28:00',84.218,84.234,84.208,84.208,166.14,84.226,84.244,84.217,84.217,172.51,False
'2018-07-03T09:29:00',84.208,84.219,84.197,84.218,138.02,84.215,84.229,84.204,84.227,128.59,True
'2018-07-03T09:30:00',84.216,84.221,84.197,84.215,136.43,84.225,84.23,84.208,84.224,174.44,True
'2018-07-03T09:31:00',84.216,84.242,84.21,84.239,132.18,84.224,84.251,84.217,84.247,123.96,False
'2018-07-03T09:32:00',84.238,84.238,84.21,84.21,139.18,84.247,84.247,84.216,84.216,129.14,False
'2018-07-03T09:33:00',84.209,84.215,84.182,84.209,159.61,84.216,84.224,84.188,84.217,143.12,True
'2018-07-03T09:34:00',84.21,84.226,84.204,84.226,160.24,84.218,84.234,84.213,84.231,142.74,True
'2018-07-03T09:35:00',84.227,84.251,84.226,84.244,193.18,84.231,84.258,84.23,84.254,159.44,False
'2018-07-03T09:36:00',84.244,84.249,84.233,84.243,157.5,84.253,84.259,84.241,84.25,188.97,False
'2018-07-03T09:37:00',84.239,84.249,84.226,84.249,131.18,84.247,84.256,84.235,84.255,151.56,True
'2018-07-03T09:38:00',84.249,84.253,84.24,84.24,103.02,84.256,84.26,84.246,84.246,87.5,False
'2018-07-03T09:39:00',84.24,84.244,84.231,84.237,150.53,84.247,84.25,84.237,84.243,128.0,True
'2018-07-03T09:40:00',84.238,84.259,84.237,84.255,149.25,84.243,84.267,84.242,84.262,166.76,True
'2018-07-03T09:41:00',84.255,84.264,84.248,84.264,160.35,84.263,84.272,84.255,84.271,138.24,True
'2018-07-03T09:42:00',84.263,84.274,84.252,84.255,110.86,84.271,84.281,84.26,84.263,95.48,False
'2018-07-03T09:43:00',84.26,84.264,84.247,84.259,130.37,84.267,84.274,84.254,84.269,119.61,True
'2018-07-03T09:44:00',84.26,84.278,84.26,84.277,129.1,84.27,84.287,84.27,84.286,129.66,False
'2018-07-03T09:45:00',84.277,84.277,84.261,84.27,141.0,84.287,84.287,84.267,84.278,122.82,False
'2018-07-03T09:46:00',84.271,84.274,84.257,84.258,92.99,84.279,84.283,84.267,84.268,92.44,True
'2018-07-03T09:47:00',84.26,84.275,84.26,84.269,105.49,84.27,84.284,84.27,84.278,119.32,True
'2018-07-03T09:48:00',84.269,84.286,84.269,84.283,60.97,84.279,84.295,84.277,84.291,64.11,True
'2018-07-03T09:49:00',84.281,84.299,84.273,84.294,148.43,84.291,84.307,84.281,84.3,129.25,True
'2018-07-03T09:50:00',84.297,84.303,84.293,84.302,121.09,84.301,84.312,84.3,84.311,98.23,True
'2018-07-03T09:51:00',84.303,84.308,84.277,84.277,153.82,84.312,84.316,84.285,84.286,102.72,True
'2018-07-03T09:52:00',84.276,84.315,84.276,84.306,137.12,84.286,84.321,84.286,84.314,117.7,False
'2018-07-03T09:53:00',84.309,84.309,84.29,84.292,144.48,84.313,84.315,84.299,84.3,120.74,False
'2018-07-03T09:54:00',84.291,84.301,84.28,84.28,111.49,84.3,84.309,84.287,84.287,100.07,True
'2018-07-03T09:55:00',84.282,84.305,84.282,84.299,88.97,84.287,84.312,84.287,84.307,124.78,True
'2018-07-03T09:56:00',84.298,84.311,84.29,84.304,185.42,84.308,84.32,84.3,84.313,209.73,True
'2018-07-03T09:57:00',84.304,84.324,84.304,84.318,139.65,84.315,84.332,84.315,84.327,142.46,True
'2018-07-03T09:58:00',84.319,84.328,84.307,84.321,135.44,84.327,84.338,84.317,84.327,123.5,True
'2018-07-03T09:59:00',84.322,84.33,84.316,84.318,131.94,84.328,84.337,84.325,84.326,116.99,True
'2018-07-03T10:00:00',84.317,84.354,84.316,84.318,171.36,84.327,84.364,84.323,84.327,218.62,False
'2018-07-03T10:01:00',84.317,84.318,84.287,84.288,96.86,84.327,84.328,84.294,84.295,130.29,False
'2018-07-03T10:02:00',84.287,84.293,84.283,84.291,64.77,84.296,84.3,84.289,84.296,66.62,True
'2018-07-03T10:03:00',84.292,84.308,84.29,84.291,97.05,84.297,84.315,84.297,84.3,98.75,False
'2018-07-03T10:04:00',84.291,84.3,84.273,84.292,122.05,84.301,84.304,84.281,84.3,110.84,True
'2018-07-03T10:05:00',84.292,84.303,84.282,84.303,115.69,84.299,84.311,84.289,84.311,88.5,True
'2018-07-03T10:06:00',84.305,84.311,84.294,84.31,160.33,84.315,84.32,84.304,84.318,185.67,True
'2018-07-03T10:07:00',84.309,84.316,84.304,84.306,107.11,84.318,84.324,84.314,84.315,132.72,False
'2018-07-03T10:08:00',84.304,84.304,84.285,84.292,108.73,84.314,84.314,84.291,84.298,112.45,True
'2018-07-03T10:09:00',84.291,84.308,84.283,84.284,115.72,84.298,84.315,84.291,84.292,109.32,False
'2018-07-03T10:10:00',84.289,84.289,84.269,84.279,116.1,84.295,84.295,84.277,84.287,112.1,False
'2018-07-03T10:11:00',84.277,84.277,84.258,84.274,110.85,84.287,84.287,84.266,84.284,119.29,False
'2018-07-03T10:12:00',84.276,84.276,84.249,84.255,108.71,84.285,84.286,84.256,84.265,126.85,False
'2018-07-03T10:13:00',84.256,84.264,84.256,84.261,109.55,84.265,84.272,84.264,84.268,97.0,True
'2018-07-03T10:14:00',84.262,84.278,84.257,84.268,101.3,84.268,84.288,84.264,84.276,91.87,False
'2018-07-03T10:15:00',84.268,84.268,84.247,84.248,114.12,84.274,84.274,84.254,84.256,92.5,False
'2018-07-03T10:16:00',84.25,84.264,84.25,84.263,72.46,84.257,84.271,84.256,84.27,58.5,True
'2018-07-03T10:17:00',84.265,84.304,84.262,84.304,139.29,84.271,84.314,84.269,84.312,111.98,True
'2018-07-03T10:18:00',84.303,84.307,84.292,84.293,173.81,84.312,84.316,84.301,84.303,143.66,False
'2018-07-03T10:19:00',84.295,84.295,84.266,84.278,151.25,84.303,84.303,84.276,84.288,128.77,False
'2018-07-03T10:20:00',84.277,84.279,84.258,84.263,109.1,84.287,84.289,84.267,84.273,106.56,False
'2018-07-03T10:21:00',84.264,84.267,84.229,84.243,158.48,84.273,84.276,84.236,84.253,156.78,False
'2018-07-03T10:22:00',84.241,84.25,84.236,84.237,101.71,84.251,84.258,84.244,84.246,97.79,False
'2018-07-03T10:23:00',84.236,84.236,84.219,84.227,118.91,84.245,84.245,84.227,84.236,130.9,True
'2018-07-03T10:24:00',84.226,84.24,84.221,84.24,86.32,84.236,84.248,84.23,84.248,86.43,True
'2018-07-03T10:25:00',84.238,84.248,84.228,84.246,135.01,84.247,84.255,84.237,84.255,194.81,True
'2018-07-03T10:26:00',84.248,84.255,84.236,84.236,87.06,84.255,84.263,84.243,84.244,119.95,False
'2018-07-03T10:27:00',84.236,84.24,84.232,84.24,83.2,84.246,84.249,84.24,84.249,75.49,True
'2018-07-03T10:28:00',84.239,84.27,84.237,84.268,84.58,84.248,84.278,84.246,84.276,78.99,True
'2018-07-03T10:29:00',84.268,84.277,84.266,84.273,61.62,84.277,84.286,84.27,84.281,77.35,True
'2018-07-03T10:30:00',84.274,84.284,84.259,84.259,118.39,84.284,84.291,84.267,84.268,124.94,False
'2018-07-03T10:31:00',84.257,84.261,84.25,84.254,83.03,84.266,84.269,84.259,84.261,121.17,True
'2018-07-03T10:32:00',84.254,84.274,84.249,84.268,115.24,84.262,84.282,84.259,84.277,127.55,True
'2018-07-03T10:33:00',84.27,84.278,84.258,84.278,101.04,84.277,84.284,84.265,84.284,95.75,True
'2018-07-03T10:34:00',84.279,84.306,84.268,84.293,132.67,84.284,84.311,84.274,84.299,152.62,True
'2018-07-03T10:35:00',84.294,84.321,84.294,84.319,113.34,84.299,84.326,84.299,84.323,120.75,False
'2018-07-03T10:36:00',84.317,84.317,84.291,84.292,103.71,84.323,84.323,84.295,84.296,106.87,False
'2018-07-03T10:37:00',84.292,84.308,84.287,84.308,121.5,84.298,84.317,84.296,84.316,129.89,True
'2018-07-03T10:38:00',84.308,84.31,84.299,84.305,90.82,84.315,84.32,84.307,84.311,118.67,True
'2018-07-03T10:39:00',84.305,84.319,84.298,84.317,108.11,84.312,84.328,84.307,84.326,171.2,True
'2018-07-03T10:40:00',84.319,84.324,84.313,84.319,108.83,84.327,84.332,84.321,84.329,136.9,True
'2018-07-03T10:41:00',84.319,84.331,84.312,84.316,165.34,84.329,84.34,84.322,84.326,147.51,False
'2018-07-03T10:42:00',84.317,84.326,84.315,84.325,99.11,84.327,84.335,84.324,84.335,86.73,False
'2018-07-03T10:43:00',84.324,84.325,84.309,84.321,109.54,84.334,84.334,84.317,84.328,78.33,False
'2018-07-03T10:44:00',84.318,84.323,84.313,84.319,76.72,84.327,84.332,84.321,84.329,77.54,False
'2018-07-03T10:45:00',84.319,84.32,84.31,84.312,88.37,84.329,84.329,84.318,84.321,126.43,False
'2018-07-03T10:46:00',84.314,84.317,84.301,84.315,88.74,84.323,84.324,84.308,84.321,123.53,False
'2018-07-03T10:47:00',84.316,84.316,84.306,84.308,106.12,84.321,84.322,84.312,84.314,101.82,False
'2018-07-03T10:48:00',84.306,84.311,84.299,84.299,101.47,84.314,84.317,84.305,84.308,87.0,False
'2018-07-03T10:49:00',84.3,84.306,84.291,84.291,67.12,84.308,84.314,84.299,84.299,86.91,False
'2018-07-03T10:50:00',84.29,84.292,84.274,84.279,84.11,84.299,84.3,84.284,84.289,116.65,False
'2018-07-03T10:51:00',84.278,84.287,84.266,84.268,138.11,84.289,84.295,84.274,84.277,189.43,False
'2018-07-03T10:52:00',84.267,84.274,84.259,84.272,83.47,84.276,84.282,84.268,84.28,119.75,True
'2018-07-03T10:53:00',84.273,84.28,84.263,84.273,129.13,84.282,84.289,84.272,84.282,120.53,True
'2018-07-03T10:54:00',84.272,84.282,84.271,84.278,74.32,84.282,84.289,84.281,84.289,73.29,False
'2018-07-03T10:55:00',84.278,84.279,84.252,84.253,94.93,84.288,84.289,84.26,84.263,77.98,False
'2018-07-03T10:56:00',84.253,84.262,84.245,84.251,121.87,84.262,84.271,84.253,84.261,89.47,True
'2018-07-03T10:57:00',84.252,84.287,84.252,84.283,86.4,84.262,84.294,84.262,84.292,86.85,False
'2018-07-03T10:58:00',84.282,84.284,84.256,84.257,90.74,84.29,84.292,84.264,84.266,81.99,False
'2018-07-03T10:59:00',84.259,84.266,84.251,84.251,115.3,84.266,84.274,84.258,84.258,113.5,False
'2018-07-03T11:00:00',84.251,84.255,84.239,84.243,132.08,84.258,84.264,84.248,84.253,109.5,False
'2018-07-03T11:01:00',84.243,84.249,84.234,84.234,124.72,84.252,84.257,84.241,84.241,97.0,False
'2018-07-03T11:02:00',84.234,84.239,84.221,84.221,134.1,84.241,84.248,84.231,84.231,115.97,False
'2018-07-03T11:03:00',84.224,84.226,84.207,84.215,96.63,84.231,84.236,84.214,84.225,70.95,False
'2018-07-03T11:04:00',84.215,84.222,84.212,84.212,106.53,84.225,84.23,84.216,84.216,72.99,False
'2018-07-03T11:05:00',84.211,84.219,84.202,84.219,77.67,84.217,84.227,84.209,84.227,45.5,True
'2018-07-03T11:06:00',84.22,84.222,84.217,84.22,90.68,84.227,84.232,84.226,84.23,66.69,True
'2018-07-03T11:07:00',84.219,84.24,84.219,84.235,170.86,84.229,84.249,84.229,84.244,133.5,False
'2018-07-03T11:08:00',84.235,84.239,84.225,84.239,164.74,84.243,84.244,84.232,84.244,96.25,True
'2018-07-03T11:09:00',84.237,84.239,84.227,84.233,100.73,84.245,84.248,84.234,84.242,76.25,False
'2018-07-03T11:10:00',84.232,84.232,84.217,84.218,115.08,84.241,84.241,84.224,84.226,83.75,True
'2018-07-03T11:11:00',84.22,84.252,84.217,84.25,106.17,84.226,84.262,84.225,84.26,111.49,True
'2018-07-03T11:12:00',84.25,84.259,84.244,84.251,121.4,84.26,84.269,84.254,84.258,105.47,False
'2018-07-03T11:13:00',84.251,84.257,84.247,84.256,78.15,84.257,84.265,84.253,84.263,74.74,True
'2018-07-03T11:14:00',84.255,84.261,84.25,84.261,87.17,84.263,84.269,84.259,84.269,81.32,True
'2018-07-03T11:15:00',84.262,84.27,84.259,84.261,106.19,84.269,84.278,84.267,84.271,106.72,True
'2018-07-03T11:16:00',84.261,84.276,84.261,84.264,109.62,84.272,84.286,84.271,84.274,116.11,True
'2018-07-03T11:17:00',84.264,84.278,84.26,84.273,117.24,84.273,84.286,84.27,84.281,130.55,True
'2018-07-03T11:18:00',84.274,84.282,84.267,84.271,76.46,84.281,84.289,84.276,84.277,84.18,False
'2018-07-03T11:19:00',84.27,84.275,84.263,84.273,104.05,84.277,84.285,84.272,84.282,149.51,True
'2018-07-03T11:20:00',84.272,84.278,84.263,84.276,118.59,84.281,84.283,84.272,84.281,168.78,True
'2018-07-03T11:21:00',84.276,84.286,84.265,84.281,76.44,84.282,84.291,84.274,84.288,85.53,True
'2018-07-03T11:22:00',84.28,84.297,84.28,84.29,61.11,84.286,84.303,84.286,84.298,71.74,False
'2018-07-03T11:23:00',84.289,84.294,84.283,84.283,122.67,84.299,84.303,84.29,84.292,106.48,True
'2018-07-03T11:24:00',84.283,84.297,84.28,84.296,96.5,84.29,84.306,84.287,84.306,80.79,True
'2018-07-03T11:25:00',84.297,84.303,84.29,84.291,77.31,84.306,84.313,84.299,84.299,78.42,False
'2018-07-03T11:26:00',84.292,84.297,84.29,84.296,63.94,84.3,84.305,84.3,84.305,65.09,False
'2018-07-03T11:27:00',84.297,84.297,84.281,84.282,50.31,84.305,84.305,84.291,84.291,39.35,False
'2018-07-03T11:28:00',84.282,84.287,84.275,84.276,120.73,84.292,84.296,84.283,84.286,90.74,False
'2018-07-03T11:29:00',84.276,84.276,84.265,84.266,64.32,84.287,84.287,84.275,84.275,74.58,False
'2018-07-03T11:30:00',84.267,84.276,84.26,84.271,76.05,84.275,84.285,84.269,84.28,72.6,True
'2018-07-03T11:31:00',84.271,84.28,84.265,84.266,119.07,84.281,84.287,84.274,84.275,85.33,False
'2018-07-03T11:32:00',84.267,84.269,84.262,84.266,40.24,84.275,84.276,84.269,84.274,44.23,False
'2018-07-03T11:33:00',84.265,84.268,84.26,84.26,99.32,84.274,84.275,84.266,84.267,82.72,False
'2018-07-03T11:34:00',84.259,84.263,84.252,84.258,100.57,84.267,84.27,84.259,84.267,95.19,False
'2018-07-03T11:35:00',84.258,84.26,84.252,84.258,87.07,84.265,84.267,84.26,84.267,52.85,True
'2018-07-03T11:36:00',84.258,84.274,84.258,84.274,76.2,84.266,84.282,84.266,84.281,55.98,True
'2018-07-03T11:37:00',84.274,84.284,84.271,84.277,76.7,84.28,84.29,84.278,84.286,52.99,True
'2018-07-03T11:38:00',84.278,84.295,84.277,84.283,79.69,84.285,84.303,84.285,84.291,57.48,True
'2018-07-03T11:39:00',84.283,84.295,84.268,84.268,60.85,84.292,84.306,84.277,84.277,59.85,False
'2018-07-03T11:40:00',84.269,84.278,84.267,84.269,99.17,84.277,84.286,84.274,84.277,66.87,False
'2018-07-03T11:41:00',84.268,84.271,84.25,84.261,110.59,84.277,84.279,84.257,84.271,96.93,True
'2018-07-03T11:42:00',84.262,84.28,84.26,84.268,158.56,84.271,84.29,84.269,84.278,105.71,False
'2018-07-03T11:43:00',84.267,84.269,84.257,84.261,102.47,84.277,84.28,84.267,84.271,83.31,True
'2018-07-03T11:44:00',84.261,84.282,84.26,84.281,63.46,84.271,84.29,84.27,84.289,79.27,True
'2018-07-03T11:45:00',84.281,84.302,84.276,84.302,117.05,84.29,84.311,84.284,84.311,155.6,True
'2018-07-03T11:46:00',84.302,84.31,84.296,84.305,152.79,84.31,84.318,84.306,84.314,134.48,True
'2018-07-03T11:47:00',84.306,84.328,84.306,84.325,87.29,84.316,84.337,84.316,84.335,119.38,True
'2018-07-03T11:48:00',84.324,84.349,84.324,84.348,108.74,84.333,84.358,84.333,84.357,123.26,False
'2018-07-03T11:49:00',84.348,84.348,84.325,84.325,72.18,84.356,84.356,84.333,84.333,91.8,False
'2018-07-03T11:50:00',84.325,84.329,84.319,84.329,64.35,84.334,84.338,84.327,84.337,78.05,False
'2018-07-03T11:51:00',84.329,84.33,84.317,84.317,44.11,84.336,84.336,84.324,84.325,38.74,False
'2018-07-03T11:52:00',84.316,84.318,84.305,84.309,59.48,84.325,84.325,84.312,84.315,52.86,False
'2018-07-03T11:53:00',84.309,84.312,84.306,84.309,89.74,84.317,84.32,84.313,84.318,85.63,True
'2018-07-03T11:54:00',84.308,84.333,84.308,84.326,145.51,84.318,84.344,84.317,84.335,110.4,True
'2018-07-03T11:55:00',84.326,84.341,84.326,84.332,143.45,84.336,84.352,84.335,84.34,160.71,False
'2018-07-03T11:56:00',84.332,84.332,84.31,84.317,127.66,84.339,84.339,84.32,84.327,96.18,False
'2018-07-03T11:57:00',84.317,84.317,84.304,84.307,104.02,84.325,84.327,84.313,84.316,106.51,True
'2018-07-03T11:58:00',84.307,84.327,84.307,84.327,103.24,84.317,84.336,84.315,84.336,114.24,True
'2018-07-03T11:59:00',84.328,84.333,84.323,84.325,91.48,84.337,84.343,84.331,84.334,87.39,True
'2018-07-03T12:00:00',84.324,84.346,84.323,84.342,161.36,84.334,84.356,84.334,84.353,157.03,True
'2018-07-03T12:01:00',84.342,84.348,84.338,84.339,82.7,84.351,84.359,84.345,84.349,138.87,False
'2018-07-03T12:02:00',84.344,84.348,84.329,84.338,97.99,84.354,84.358,84.336,84.348,122.64,True
'2018-07-03T12:03:00',84.338,84.362,84.338,84.355,117.96,84.345,84.37,84.345,84.365,117.78,True
'2018-07-03T12:04:00',84.355,84.382,84.355,84.373,121.56,84.365,84.389,84.364,84.381,149.6,True
'2018-07-03T12:05:00',84.374,84.397,84.373,84.397,81.2,84.381,84.405,84.381,84.405,104.67,True
'2018-07-03T12:06:00',84.394,84.417,84.391,84.412,129.3,84.404,84.425,84.4,84.423,165.92,True
'2018-07-03T12:07:00',84.412,84.428,84.4,84.4,125.2,84.423,84.436,84.409,84.41,159.15,False
'2018-07-03T12:08:00',84.401,84.401,84.395,84.397,82.23,84.41,84.41,84.405,84.408,124.46,True
'2018-07-03T12:09:00',84.397,84.43,84.397,84.403,153.81,84.405,84.44,84.405,84.414,156.1,False
'2018-07-03T12:10:00',84.403,84.409,84.394,84.396,66.7,84.412,84.419,84.403,84.404,56.85,False
'2018-07-03T12:11:00',84.398,84.403,84.394,84.398,54.71,84.408,84.412,84.404,84.407,72.18,True
'2018-07-03T12:12:00',84.399,84.405,84.393,84.394,85.41,84.408,84.413,84.402,84.404,106.16,False
'2018-07-03T12:13:00',84.395,84.399,84.392,84.393,56.33,84.404,84.408,84.402,84.403,86.67,True
'2018-07-03T12:14:00',84.394,84.402,84.375,84.375,98.94,84.403,84.41,84.385,84.385,111.84,False
'2018-07-03T12:15:00',84.374,84.379,84.364,84.364,71.69,84.384,84.389,84.373,84.375,124.85,True
'2018-07-03T12:16:00',84.365,84.384,84.359,84.38,57.06,84.375,84.395,84.368,84.39,80.92,True
'2018-07-03T12:17:00',84.38,84.391,84.38,84.391,91.23,84.39,84.401,84.389,84.399,95.34,True
'2018-07-03T12:18:00',84.39,84.406,84.388,84.392,103.31,84.398,84.414,84.397,84.4,84.97,False
'2018-07-03T12:19:00',84.393,84.398,84.393,84.395,78.29,84.4,84.408,84.4,84.403,57.35,False
'2018-07-03T12:20:00',84.395,84.395,84.386,84.39,94.49,84.404,84.404,84.394,84.399,77.0,True
'2018-07-03T12:21:00',84.39,84.401,84.379,84.401,91.19,84.399,84.411,84.385,84.41,85.11,True
'2018-07-03T12:22:00',84.401,84.403,84.389,84.391,74.15,84.411,84.412,84.398,84.4,84.1,False
'2018-07-03T12:23:00',84.389,84.391,84.366,84.367,88.02,84.4,84.4,84.375,84.378,87.94,False
'2018-07-03T12:24:00',84.367,84.372,84.366,84.367,49.78,84.378,84.382,84.376,84.377,84.55,True
'2018-07-03T12:25:00',84.367,84.373,84.361,84.365,86.45,84.377,84.382,84.372,84.375,82.0,True
'2018-07-03T12:26:00',84.366,84.39,84.357,84.39,99.81,84.375,84.4,84.366,84.4,80.21,True
'2018-07-03T12:27:00',84.39,84.395,84.382,84.394,125.59,84.4,84.404,84.391,84.404,87.45,True
'2018-07-03T12:28:00',84.394,84.401,84.385,84.398,79.31,84.404,84.41,84.394,84.409,78.06,True
'2018-07-03T12:29:00',84.398,84.417,84.398,84.416,123.8,84.409,84.427,84.408,84.425,121.87,False
'2018-07-03T12:30:00',84.416,84.416,84.396,84.397,105.56,84.424,84.424,84.402,84.404,69.86,False
'2018-07-03T12:31:00',84.396,84.403,84.392,84.396,155.44,84.404,84.412,84.4,84.405,125.89,False
'2018-07-03T12:32:00',84.396,84.397,84.388,84.389,91.5,84.404,84.405,84.396,84.397,80.15,False
'2018-07-03T12:33:00',84.39,84.397,84.385,84.397,46.57,84.396,84.404,84.392,84.404,56.1,True
'2018-07-03T12:34:00',84.398,84.404,84.398,84.401,69.07,84.404,84.412,84.404,84.409,63.96,True
'2018-07-03T12:35:00',84.401,84.408,84.392,84.398,138.65,84.41,84.418,84.4,84.406,77.54,False
'2018-07-03T12:36:00',84.396,84.396,84.387,84.39,110.78,84.405,84.406,84.397,84.4,80.21,False
'2018-07-03T12:37:00',84.39,84.392,84.387,84.392,77.81,84.4,84.402,84.397,84.401,48.96,True
'2018-07-03T12:38:00',84.392,84.399,84.386,84.39,86.59,84.401,84.407,84.395,84.398,99.39,False
'2018-07-03T12:39:00',84.389,84.395,84.385,84.392,73.97,84.398,84.404,84.394,84.401,62.19,True
'2018-07-03T12:40:00',84.39,84.409,84.39,84.408,104.53,84.401,84.417,84.398,84.417,71.96,True
'2018-07-03T12:41:00',84.409,84.416,84.407,84.41,105.81,84.417,84.423,84.414,84.418,66.24,False
'2018-07-03T12:42:00',84.409,84.411,84.404,84.409,37.5,84.418,84.42,84.414,84.419,42.73,True
'2018-07-03T12:43:00',84.41,84.419,84.41,84.417,55.49,84.419,84.428,84.419,84.426,59.32,False
'2018-07-03T12:44:00',84.416,84.418,84.403,84.406,60.87,84.426,84.427,84.413,84.415,46.85,True
'2018-07-03T12:45:00',84.406,84.421,84.406,84.413,47.0,84.416,84.431,84.415,84.421,61.83,False
'2018-07-03T12:46:00',84.412,84.412,84.393,84.398,44.86,84.421,84.421,84.403,84.406,50.1,False
'2018-07-03T12:47:00',84.396,84.398,84.367,84.374,104.84,84.406,84.408,84.377,84.382,117.03,False
'2018-07-03T12:48:00',84.374,84.374,84.361,84.362,60.98,84.383,84.384,84.371,84.372,54.45,False
'2018-07-03T12:49:00',84.362,84.368,84.355,84.356,56.75,84.371,84.376,84.364,84.364,44.0,False
'2018-07-03T12:50:00',84.356,84.356,84.349,84.351,18.75,84.363,84.364,84.355,84.361,21.99,True
'2018-07-03T12:51:00',84.351,84.359,84.349,84.357,35.99,84.36,84.366,84.357,84.364,35.73,True
'2018-07-03T12:52:00',84.358,84.37,84.352,84.368,65.29,84.367,84.378,84.357,84.377,73.24,True
'2018-07-03T12:53:00',84.37,84.371,84.351,84.364,79.0,84.378,84.38,84.361,84.372,118.22,False
'2018-07-03T12:54:00',84.363,84.367,84.359,84.362,80.97,84.372,84.376,84.369,84.371,85.99,True
'2018-07-03T12:55:00',84.363,84.376,84.362,84.366,76.98,84.371,84.384,84.371,84.375,79.82,False
'2018-07-03T12:56:00',84.365,84.366,84.352,84.36,53.98,84.375,84.375,84.361,84.37,48.44,False
'2018-07-03T12:57:00',84.361,84.364,84.358,84.359,61.0,84.37,84.371,84.365,84.365,71.34,False
'2018-07-03T12:58:00',84.36,84.36,84.347,84.348,64.0,84.365,84.366,84.354,84.354,80.4,False
'2018-07-03T12:59:00',84.346,84.349,84.339,84.341,65.23,84.354,84.357,84.349,84.35,77.96,False
'2018-07-03T13:00:00',84.341,84.341,84.331,84.331,46.75,84.352,84.352,84.341,84.341,61.8,False
'2018-07-03T13:01:00',84.331,84.335,84.305,84.305,100.0,84.34,84.342,84.313,84.313,88.3,False
'2018-07-03T13:02:00',84.306,84.308,84.28,84.283,99.96,84.313,84.314,84.288,84.291,93.04,False
'2018-07-03T13:03:00',84.282,84.298,84.282,84.287,87.4,84.291,84.306,84.291,84.297,87.16,False
'2018-07-03T13:04:00',84.288,84.296,84.278,84.28,84.79,84.297,84.305,84.288,84.289,85.19,True
'2018-07-03T13:05:00',84.283,84.307,84.283,84.304,81.64,84.289,84.317,84.289,84.314,88.56,True
'2018-07-03T13:06:00',84.305,84.32,84.304,84.315,94.53,84.314,84.328,84.314,84.324,91.04,True
'2018-07-03T13:07:00',84.316,84.321,84.31,84.313,60.48,84.324,84.327,84.318,84.321,61.72,False
'2018-07-03T13:08:00',84.313,84.319,84.308,84.308,64.22,84.323,84.328,84.317,84.317,64.46,False
'2018-07-03T13:09:00',84.307,84.31,84.299,84.299,41.48,84.317,84.318,84.309,84.309,37.95,False
'2018-07-03T13:10:00',84.3,84.3,84.282,84.289,97.93,84.309,84.309,84.292,84.298,86.91,False
'2018-07-03T13:11:00',84.289,84.299,84.289,84.296,83.43,84.299,84.308,84.297,84.307,107.91,True
'2018-07-03T13:12:00',84.296,84.304,84.294,84.301,72.93,84.307,84.313,84.304,84.309,93.94,False
'2018-07-03T13:13:00',84.3,84.3,84.287,84.294,49.2,84.309,84.309,84.297,84.305,64.17,False
'2018-07-03T13:14:00',84.294,84.299,84.292,84.296,98.07,84.305,84.31,84.3,84.305,119.99,False
'2018-07-03T13:15:00',84.296,84.298,84.289,84.293,36.59,84.304,84.307,84.298,84.299,47.71,False
'2018-07-03T13:16:00',84.293,84.296,84.285,84.287,33.23,84.299,84.303,84.293,84.296,34.09,False
'2018-07-03T13:17:00',84.288,84.293,84.27,84.282,69.72,84.296,84.301,84.276,84.289,85.32,False
'2018-07-03T13:18:00',84.282,84.282,84.275,84.279,38.0,84.288,84.288,84.282,84.286,41.73,True
'2018-07-03T13:19:00',84.28,84.284,84.272,84.278,51.74,84.286,84.291,84.281,84.286,57.97,False
'2018-07-03T13:20:00',84.276,84.278,84.271,84.277,69.15,84.285,84.286,84.278,84.284,59.62,True
'2018-07-03T13:21:00',84.275,84.282,84.269,84.277,106.18,84.285,84.29,84.277,84.287,99.72,False
'2018-07-03T13:22:00',84.278,84.28,84.269,84.27,97.81,84.288,84.289,84.274,84.274,56.74,False
'2018-07-03T13:23:00',84.269,84.273,84.265,84.265,39.99,84.277,84.279,84.272,84.273,37.23,False
'2018-07-03T13:24:00',84.263,84.27,84.257,84.258,103.21,84.272,84.28,84.266,84.266,77.78,False
'2018-07-03T13:25:00',84.258,84.263,84.257,84.263,64.85,84.267,84.271,84.266,84.27,78.55,True
'2018-07-03T13:26:00',84.264,84.274,84.264,84.273,18.87,84.27,84.281,84.27,84.28,23.72,True
'2018-07-03T13:27:00',84.274,84.275,84.272,84.273,29.0,84.28,84.282,84.279,84.28,47.06,True
'2018-07-03T13:28:00',84.272,84.304,84.268,84.283,118.29,84.28,84.312,84.276,84.293,155.79,False
'2018-07-03T13:29:00',84.282,84.286,84.268,84.268,87.58,84.292,84.296,84.278,84.278,84.62,False
'2018-07-03T13:30:00',84.269,84.279,84.262,84.279,98.61,84.279,84.289,84.271,84.287,107.01,True
'2018-07-03T13:31:00',84.278,84.289,84.278,84.278,83.49,84.286,84.297,84.286,84.287,81.36,False
'2018-07-03T13:32:00',84.277,84.278,84.272,84.276,76.91,84.286,84.288,84.28,84.285,84.95,False
'2018-07-03T13:33:00',84.276,84.277,84.267,84.275,93.36,84.284,84.285,84.275,84.284,87.74,True
'2018-07-03T13:34:00',84.276,84.283,84.276,84.283,66.95,84.286,84.292,84.286,84.292,76.7,True
'2018-07-03T13:35:00',84.283,84.293,84.278,84.291,110.76,84.292,84.302,84.288,84.3,106.68,True
'2018-07-03T13:36:00',84.289,84.307,84.289,84.306,97.79,84.297,84.314,84.297,84.314,88.35,False
'2018-07-03T13:37:00',84.305,84.305,84.296,84.296,105.11,84.313,84.313,84.304,84.306,67.11,False
'2018-07-03T13:38:00',84.297,84.304,84.293,84.3,68.92,84.306,84.312,84.301,84.308,61.6,False
'2018-07-03T13:39:00',84.299,84.299,84.288,84.295,112.78,84.308,84.308,84.297,84.303,87.03,False
'2018-07-03T13:40:00',84.294,84.296,84.278,84.281,85.16,84.303,84.305,84.287,84.288,69.6,False
'2018-07-03T13:41:00',84.28,84.282,84.277,84.28,101.91,84.288,84.292,84.284,84.289,65.61,True
'2018-07-03T13:42:00',84.279,84.287,84.276,84.276,116.87,84.289,84.296,84.285,84.286,95.36,False
'2018-07-03T13:43:00',84.276,84.276,84.264,84.274,78.45,84.286,84.286,84.274,84.284,60.16,True
'2018-07-03T13:44:00',84.275,84.282,84.262,84.272,69.72,84.284,84.289,84.27,84.281,69.44,True
'2018-07-03T13:45:00',84.275,84.284,84.273,84.284,56.83,84.282,84.292,84.282,84.29,45.35,True
'2018-07-03T13:46:00',84.283,84.289,84.28,84.288,70.57,84.29,84.296,84.288,84.296,56.87,False
'2018-07-03T13:47:00',84.289,84.289,84.266,84.267,51.34,84.296,84.296,84.274,84.276,49.82,False
'2018-07-03T13:48:00',84.268,84.288,84.268,84.287,97.07,84.276,84.295,84.276,84.295,64.7,True
'2018-07-03T13:49:00',84.289,84.3,84.289,84.298,74.41,84.298,84.309,84.298,84.307,65.68,True
'2018-07-03T13:50:00',84.3,84.314,84.296,84.311,67.49,84.307,84.319,84.304,84.316,60.19,True
'2018-07-03T13:51:00',84.313,84.32,84.307,84.31,99.33,84.317,84.326,84.313,84.321,91.31,False
'2018-07-03T13:52:00',84.311,84.312,84.302,84.303,89.08,84.32,84.322,84.31,84.31,111.27,False
'2018-07-03T13:53:00',84.303,84.305,84.281,84.282,77.04,84.311,84.314,84.289,84.292,75.04,True
'2018-07-03T13:54:00',84.282,84.308,84.282,84.299,87.24,84.292,84.317,84.291,84.309,97.88,True
'2018-07-03T13:55:00',84.299,84.315,84.298,84.314,89.89,84.308,84.325,84.308,84.324,117.44,True
'2018-07-03T13:56:00',84.315,84.317,84.311,84.313,40.06,84.325,84.327,84.322,84.323,63.19,True
'2018-07-03T13:57:00',84.313,84.334,84.31,84.32,76.4,84.323,84.343,84.318,84.329,84.8,True
'2018-07-03T13:58:00',84.325,84.335,84.31,84.326,74.3,84.329,84.343,84.319,84.336,120.19,False
'2018-07-03T13:59:00',84.326,84.327,84.311,84.311,37.74,84.335,84.336,84.32,84.32,48.7,False
'2018-07-03T14:00:00',84.313,84.325,84.311,84.324,64.71,84.319,84.334,84.318,84.334,81.95,True
'2018-07-03T14:01:00',84.327,84.33,84.319,84.32,76.53,84.334,84.338,84.325,84.325,69.99,False
'2018-07-03T14:02:00',84.321,84.321,84.274,84.275,154.6,84.325,84.325,84.28,84.283,129.15,False
'2018-07-03T14:03:00',84.274,84.281,84.268,84.27,119.21,84.282,84.289,84.278,84.28,145.53,True
'2018-07-03T14:04:00',84.27,84.284,84.27,84.279,97.03,84.28,84.293,84.28,84.289,106.33,True
'2018-07-03T14:05:00',84.279,84.285,84.274,84.275,85.43,84.288,84.293,84.283,84.283,84.93,False
'2018-07-03T14:06:00',84.276,84.276,84.255,84.264,95.68,84.284,84.286,84.266,84.274,116.18,False
'2018-07-03T14:07:00',84.265,84.266,84.246,84.246,83.24,84.274,84.275,84.256,84.256,66.59,False
'2018-07-03T14:08:00',84.248,84.26,84.239,84.249,99.18,84.256,84.27,84.247,84.259,93.92,False
'2018-07-03T14:09:00',84.251,84.253,84.096,84.146,294.33,84.259,84.262,84.108,84.154,266.01,False
'2018-07-03T14:10:00',84.144,84.179,84.144,84.153,183.26,84.154,84.188,84.152,84.16,171.46,False
'2018-07-03T14:11:00',84.151,84.162,84.148,84.157,109.11,84.159,84.172,84.156,84.168,107.82,True
'2018-07-03T14:12:00',84.158,84.164,84.148,84.156,137.1,84.168,84.172,84.157,84.165,118.79,False
'2018-07-03T14:13:00',84.156,84.157,84.142,84.147,90.0,84.164,84.167,84.15,84.155,105.17,False
'2018-07-03T14:14:00',84.147,84.15,84.102,84.108,122.36,84.156,84.158,84.109,84.117,140.05,False
'2018-07-03T14:15:00',84.108,84.135,84.106,84.129,108.62,84.118,84.141,84.116,84.136,97.99,False
'2018-07-03T14:16:00',84.13,84.132,84.12,84.123,130.21,84.136,84.142,84.13,84.133,117.24,False
'2018-07-03T14:17:00',84.123,84.125,84.111,84.121,105.98,84.133,84.135,84.12,84.13,104.16,True
'2018-07-03T14:18:00',84.123,84.151,84.123,84.151,95.2,84.131,84.162,84.131,84.162,119.97,True
'2018-07-03T14:19:00',84.151,84.164,84.145,84.145,133.41,84.161,84.174,84.154,84.154,121.27,False
'2018-07-03T14:20:00',84.139,84.139,84.043,84.107,286.94,84.15,84.15,84.053,84.117,276.69,False
'2018-07-03T14:21:00',84.108,84.112,84.096,84.111,108.98,84.118,84.121,84.105,84.119,131.15,True
'2018-07-03T14:22:00',84.108,84.115,84.104,84.114,119.9,84.118,84.125,84.114,84.124,143.72,True
'2018-07-03T14:23:00',84.113,84.121,84.1,84.1,83.12,84.123,84.131,84.108,84.108,138.75,False
'2018-07-03T14:24:00',84.099,84.103,84.084,84.097,116.1,84.108,84.111,84.092,84.107,143.84,True
'2018-07-03T14:25:00',84.098,84.104,84.061,84.063,94.04,84.107,84.113,84.066,84.067,107.83,False
'2018-07-03T14:26:00',84.063,84.077,84.063,84.073,98.66,84.069,84.086,84.068,84.083,123.24,True
'2018-07-03T14:27:00',84.073,84.081,84.073,84.077,109.22,84.083,84.09,84.083,84.086,115.84,True
'2018-07-03T14:28:00',84.077,84.089,84.061,84.081,122.64,84.086,84.097,84.071,84.09,162.99,True
'2018-07-03T14:29:00',84.079,84.09,84.055,84.067,180.26,84.09,84.1,84.065,84.078,184.45,False
'2018-07-03T14:30:00',84.065,84.074,84.051,84.051,135.41,84.076,84.083,84.059,84.061,123.69,False
'2018-07-03T14:31:00',84.053,84.06,84.041,84.05,152.17,84.062,84.069,84.049,84.058,122.45,True
'2018-07-03T14:32:00',84.05,84.086,84.043,84.05,159.64,84.056,84.094,84.052,84.06,136.18,False
'2018-07-03T14:33:00',84.052,84.075,84.052,84.075,83.47,84.062,84.084,84.062,84.084,102.49,True
'2018-07-03T14:34:00',84.076,84.085,84.072,84.079,126.64,84.086,84.093,84.082,84.088,133.14,True
'2018-07-03T14:35:00',84.078,84.097,84.076,84.091,108.13,84.09,84.106,84.085,84.101,120.79,True
'2018-07-03T14:36:00',84.091,84.104,84.088,84.104,121.8,84.1,84.114,84.096,84.112,106.43,True
'2018-07-03T14:37:00',84.102,84.128,84.1,84.12,86.65,84.11,84.138,84.109,84.131,72.27,True
'2018-07-03T14:38:00',84.12,84.132,84.112,84.123,146.37,84.128,84.142,84.121,84.131,123.19,True
'2018-07-03T14:39:00',84.122,84.149,84.122,84.141,148.14,84.131,84.158,84.131,84.152,103.32,False
'2018-07-03T14:40:00',84.142,84.147,84.12,84.12,138.04,84.153,84.157,84.129,84.131,142.95,False
'2018-07-03T14:41:00',84.121,84.143,84.121,84.128,138.89,84.131,84.152,84.13,84.139,137.88,False
'2018-07-03T14:42:00',84.128,84.141,84.125,84.131,99.45,84.136,84.15,84.136,84.141,98.79,False
'2018-07-03T14:43:00',84.131,84.134,84.109,84.112,105.59,84.139,84.143,84.12,84.124,116.49,False
'2018-07-03T14:44:00',84.111,84.121,84.101,84.117,108.6,84.123,84.131,84.112,84.126,138.29,False
'2018-07-03T14:45:00',84.117,84.118,84.106,84.118,107.76,84.125,84.128,84.116,84.127,116.55,True
'2018-07-03T14:46:00',84.118,84.121,84.1,84.106,173.16,84.127,84.133,84.111,84.116,161.81,False
'2018-07-03T14:47:00',84.106,84.115,84.097,84.114,137.37,84.115,84.124,84.106,84.123,121.48,True
'2018-07-03T14:48:00',84.112,84.12,84.102,84.107,155.04,84.122,84.13,84.111,84.117,161.46,True
'2018-07-03T14:49:00',84.107,84.129,84.107,84.123,118.59,84.116,84.138,84.116,84.132,141.98,True
'2018-07-03T14:50:00',84.122,84.129,84.106,84.11,138.41,84.131,84.139,84.116,84.12,145.15,True
'2018-07-03T14:51:00',84.109,84.132,84.101,84.132,95.82,84.119,84.138,84.11,84.138,114.68,True
'2018-07-03T14:52:00',84.131,84.134,84.114,84.115,82.34,84.138,84.139,84.124,84.124,69.85,True
'2018-07-03T14:53:00',84.115,84.141,84.115,84.138,148.0,84.123,84.148,84.123,84.148,110.93,True
'2018-07-03T14:54:00',84.137,84.155,84.137,84.138,109.72,84.147,84.162,84.146,84.147,108.77,False
'2018-07-03T14:55:00',84.137,84.152,84.137,84.15,99.37,84.147,84.16,84.146,84.16,108.62,True
'2018-07-03T14:56:00',84.149,84.157,84.138,84.157,76.44,84.16,84.165,84.146,84.165,78.67,True
'2018-07-03T14:57:00',84.155,84.18,84.155,84.173,85.85,84.165,84.187,84.165,84.182,77.42,True
'2018-07-03T14:58:00',84.173,84.2,84.173,84.183,95.0,84.181,84.208,84.181,84.192,109.6,False
'2018-07-03T14:59:00',84.184,84.191,84.18,84.189,60.5,84.192,84.199,84.188,84.199,59.62,True
'2018-07-03T15:00:00',84.19,84.22,84.19,84.208,152.35,84.199,84.226,84.199,84.218,150.11,False
'2018-07-03T15:01:00',84.208,84.219,84.182,84.183,162.55,84.217,84.227,84.192,84.192,131.26,False
'2018-07-03T15:02:00',84.183,84.185,84.173,84.177,125.38,84.191,84.194,84.182,84.186,111.75,True
'2018-07-03T15:03:00',84.179,84.189,84.171,84.183,138.18,84.189,84.197,84.181,84.192,123.08,True
'2018-07-03T15:04:00',84.183,84.196,84.179,84.187,124.74,84.192,84.205,84.187,84.197,83.37,False
'2018-07-03T15:05:00',84.187,84.189,84.177,84.178,144.9,84.197,84.197,84.185,84.185,102.73,False
'2018-07-03T15:06:00',84.177,84.188,84.174,84.186,82.53,84.185,84.194,84.18,84.193,68.24,False
'2018-07-03T15:07:00',84.186,84.186,84.167,84.17,90.9,84.193,84.194,84.176,84.179,72.14,True
'2018-07-03T15:08:00',84.17,84.186,84.17,84.175,118.53,84.179,84.195,84.177,84.184,128.01,True
'2018-07-03T15:09:00',84.174,84.188,84.174,84.18,109.92,84.184,84.196,84.183,84.19,79.48,True
'2018-07-03T15:10:00',84.181,84.201,84.18,84.197,125.55,84.19,84.209,84.188,84.207,76.95,False
'2018-07-03T15:11:00',84.197,84.197,84.17,84.171,111.76,84.207,84.207,84.18,84.181,86.53,False
'2018-07-03T15:12:00',84.171,84.173,84.153,84.166,129.52,84.181,84.184,84.162,84.177,118.62,True
'2018-07-03T15:13:00',84.165,84.178,84.165,84.168,116.08,84.174,84.189,84.174,84.177,130.36,True
'2018-07-03T15:14:00',84.168,84.179,84.168,84.176,72.35,84.178,84.189,84.178,84.186,84.62,False
'2018-07-03T15:15:00',84.175,84.179,84.161,84.17,96.45,84.184,84.188,84.17,84.179,119.23,True
'2018-07-03T15:16:00',84.171,84.186,84.167,84.168,66.67,84.18,84.192,84.174,84.176,56.58,False
'2018-07-03T15:17:00',84.168,84.168,84.156,84.164,67.35,84.175,84.175,84.166,84.172,96.29,False
'2018-07-03T15:18:00',84.165,84.167,84.151,84.159,78.35,84.172,84.172,84.159,84.166,111.04,True
'2018-07-03T15:19:00',84.158,84.166,84.156,84.166,59.7,84.167,84.175,84.164,84.175,56.31,True
'2018-07-03T15:20:00',84.165,84.177,84.158,84.177,109.01,84.172,84.186,84.166,84.186,65.97,True
'2018-07-03T15:21:00',84.178,84.189,84.17,84.189,61.57,84.186,84.195,84.179,84.195,54.95,True
'2018-07-03T15:22:00',84.192,84.208,84.186,84.199,57.36,84.198,84.215,84.193,84.209,64.82,False
'2018-07-03T15:23:00',84.199,84.203,84.184,84.193,116.55,84.207,84.211,84.194,84.2,128.79,False
'2018-07-03T15:24:00',84.193,84.197,84.186,84.191,83.2,84.199,84.206,84.195,84.201,104.64,False
'2018-07-03T15:25:00',84.19,84.19,84.172,84.179,113.15,84.199,84.199,84.18,84.189,128.14,False
'2018-07-03T15:26:00',84.18,84.183,84.174,84.177,38.49,84.19,84.192,84.181,84.184,49.09,True
'2018-07-03T15:27:00',84.177,84.193,84.177,84.192,82.45,84.185,84.202,84.184,84.201,81.56,False
'2018-07-03T15:28:00',84.19,84.193,84.184,84.185,83.19,84.2,84.202,84.191,84.195,82.45,False
'2018-07-03T15:29:00',84.184,84.184,84.175,84.178,84.55,84.195,84.195,84.185,84.188,81.73,True
'2018-07-03T15:30:00',84.177,84.189,84.174,84.175,125.45,84.188,84.198,84.184,84.184,117.29,True
'2018-07-03T15:31:00',84.175,84.191,84.164,84.19,138.26,84.184,84.201,84.172,84.2,151.5,True
'2018-07-03T15:32:00',84.191,84.203,84.186,84.191,191.91,84.2,84.212,84.194,84.2,157.1,False
'2018-07-03T15:33:00',84.191,84.191,84.162,84.171,164.28,84.2,84.2,84.172,84.181,127.92,False
'2018-07-03T15:34:00',84.171,84.19,84.164,84.186,194.57,84.177,84.2,84.172,84.196,158.49,True
'2018-07-03T15:35:00',84.186,84.202,84.181,84.202,127.0,84.196,84.212,84.191,84.212,128.15,True
'2018-07-03T15:36:00',84.2,84.206,84.186,84.197,153.92,84.209,84.214,84.195,84.207,140.68,True
'2018-07-03T15:37:00',84.198,84.215,84.195,84.212,161.52,84.207,84.22,84.204,84.218,111.35,False
'2018-07-03T15:38:00',84.21,84.21,84.182,84.19,167.61,84.218,84.218,84.192,84.197,132.54,False
'2018-07-03T15:39:00',84.191,84.191,84.171,84.176,150.58,84.198,84.199,84.178,84.183,187.02,True
'2018-07-03T15:40:00',84.176,84.205,84.173,84.2,101.87,84.182,84.213,84.181,84.208,157.99,True
'2018-07-03T15:41:00',84.2,84.229,84.2,84.229,130.46,84.21,84.237,84.21,84.237,134.02,True
'2018-07-03T15:42:00',84.227,84.254,84.226,84.243,114.59,84.237,84.263,84.235,84.252,132.03,False
'2018-07-03T15:43:00',84.244,84.249,84.225,84.225,142.93,84.251,84.257,84.234,84.234,196.96,False
'2018-07-03T15:44:00',84.225,84.241,84.217,84.231,117.61,84.234,84.249,84.225,84.239,151.62,False
'2018-07-03T15:45:00',84.23,84.238,84.217,84.217,102.48,84.237,84.248,84.224,84.224,139.08,False
'2018-07-03T15:46:00',84.216,84.232,84.214,84.229,131.42,84.224,84.238,84.221,84.236,180.04,True
'2018-07-03T15:47:00',84.229,84.234,84.218,84.228,113.36,84.237,84.241,84.226,84.235,170.01,True
'2018-07-03T15:48:00',84.228,84.241,84.226,84.241,71.37,84.236,84.248,84.232,84.247,155.08,True
'2018-07-03T15:49:00',84.241,84.252,84.234,84.235,109.31,84.247,84.258,84.243,84.244,141.31,False
'2018-07-03T15:50:00',84.236,84.243,84.231,84.239,80.83,84.244,84.252,84.24,84.246,84.95,False
'2018-07-03T15:51:00',84.239,84.239,84.216,84.224,106.49,84.245,84.246,84.225,84.231,155.71,False
'2018-07-03T15:52:00',84.222,84.239,84.219,84.239,67.75,84.23,84.245,84.228,84.245,84.91,True
'2018-07-03T15:53:00',84.238,84.244,84.22,84.225,70.37,84.244,84.25,84.227,84.231,126.65,False
'2018-07-03T15:54:00',84.225,84.23,84.21,84.21,72.46,84.232,84.236,84.219,84.219,71.33,False
'2018-07-03T15:55:00',84.21,84.212,84.184,84.203,130.97,84.219,84.22,84.192,84.211,134.64,False
'2018-07-03T15:56:00',84.199,84.199,84.149,84.161,206.79,84.207,84.207,84.158,84.169,189.19,False
'2018-07-03T15:57:00',84.161,84.168,84.143,84.159,164.52,84.17,84.178,84.15,84.166,152.07,True
'2018-07-03T15:58:00',84.159,84.17,84.159,84.17,114.48,84.165,84.178,84.165,84.178,118.59,True
'2018-07-03T15:59:00',84.169,84.173,84.14,84.155,143.74,84.178,84.18,84.152,84.167,157.96,False
'2018-07-03T16:00:00',84.157,84.169,84.138,84.153,173.09,84.167,84.183,84.147,84.162,211.49,False
'2018-07-03T16:01:00',84.153,84.158,84.114,84.115,154.31,84.162,84.167,84.121,84.122,147.46,False
'2018-07-03T16:02:00',84.115,84.123,84.096,84.111,194.22,84.12,84.129,84.102,84.12,163.85,True
'2018-07-03T16:03:00',84.112,84.131,84.098,84.131,165.09,84.121,84.14,84.106,84.138,164.24,True
'2018-07-03T16:04:00',84.132,84.143,84.127,84.136,153.09,84.14,84.152,84.136,84.144,137.13,True
'2018-07-03T16:05:00',84.134,84.149,84.125,84.148,204.91,84.144,84.158,84.135,84.158,222.15,True
'2018-07-03T16:06:00',84.148,84.163,84.144,84.159,164.54,84.158,84.173,84.154,84.168,185.67,False
'2018-07-03T16:07:00',84.158,84.161,84.143,84.143,201.3,84.166,84.17,84.151,84.152,214.47,False
'2018-07-03T16:08:00',84.141,84.149,84.109,84.112,198.95,84.152,84.157,84.117,84.121,163.31,False
'2018-07-03T16:09:00',84.11,84.134,84.109,84.129,185.11,84.12,84.144,84.118,84.137,155.86,False
'2018-07-03T16:10:00',84.128,84.134,84.114,84.116,134.96,84.136,84.141,84.123,84.124,130.89,False
'2018-07-03T16:11:00',84.115,84.117,84.094,84.098,103.97,84.123,84.126,84.102,84.106,134.87,False
'2018-07-03T16:12:00',84.099,84.108,84.099,84.101,163.51,84.105,84.115,84.105,84.109,96.74,False
'2018-07-03T16:13:00',84.102,84.102,84.053,84.054,246.71,84.109,84.109,84.06,84.06,165.81,False
'2018-07-03T16:14:00',84.058,84.058,84.031,84.055,210.88,84.062,84.065,84.037,84.061,146.98,True
'2018-07-03T16:15:00',84.054,84.09,84.051,84.083,138.09,84.061,84.096,84.059,84.091,175.26,True
'2018-07-03T16:16:00',84.082,84.091,84.074,84.082,147.7,84.09,84.099,84.083,84.089,166.64,False
'2018-07-03T16:17:00',84.082,84.083,84.064,84.073,159.98,84.089,84.091,84.073,84.082,204.82,False
'2018-07-03T16:18:00',84.072,84.072,84.051,84.06,155.21,84.081,84.081,84.061,84.069,182.25,True
'2018-07-03T16:19:00',84.06,84.077,84.06,84.075,172.22,84.069,84.087,84.069,84.084,159.95,False
'2018-07-03T16:20:00',84.075,84.076,84.056,84.058,167.08,84.081,84.085,84.066,84.067,161.81,False
'2018-07-03T16:21:00',84.056,84.065,84.051,84.06,150.64,84.064,84.074,84.06,84.068,147.15,True
'2018-07-03T16:22:00',84.061,84.088,84.061,84.074,183.3,84.07,84.096,84.07,84.081,161.8,False
'2018-07-03T16:23:00',84.072,84.084,84.07,84.077,158.62,84.081,84.091,84.079,84.082,134.15,False
'2018-07-03T16:24:00',84.075,84.076,84.054,84.059,131.28,84.082,84.082,84.063,84.068,146.1,False
'2018-07-03T16:25:00',84.059,84.062,84.05,84.062,142.78,84.067,84.071,84.059,84.066,130.08,False
'2018-07-03T16:26:00',84.058,84.058,84.032,84.033,179.65,84.066,84.066,84.04,84.04,140.08,False
'2018-07-03T16:27:00',84.033,84.058,84.031,84.052,147.84,84.04,84.066,84.04,84.06,161.72,False
'2018-07-03T16:28:00',84.052,84.052,84.033,84.047,129.79,84.058,84.058,84.04,84.055,149.49,False
'2018-07-03T16:29:00',84.047,84.049,84.017,84.017,160.18,84.055,84.056,84.025,84.026,150.59,False
'2018-07-03T16:30:00',84.018,84.037,84.017,84.032,132.47,84.027,84.045,84.025,84.039,112.33,False
'2018-07-03T16:31:00',84.031,84.031,84.006,84.006,165.74,84.039,84.039,84.014,84.014,102.55,False
'2018-07-03T16:32:00',84.005,84.027,83.999,84.026,162.26,84.014,84.037,84.009,84.035,156.34,True
'2018-07-03T16:33:00',84.028,84.048,84.028,84.048,148.4,84.036,84.058,84.036,84.057,129.64,True
'2018-07-03T16:34:00',84.049,84.056,84.044,84.047,150.72,84.059,84.066,84.052,84.056,122.87,True
'2018-07-03T16:35:00',84.047,84.06,84.037,84.046,169.82,84.056,84.069,84.047,84.056,152.6,False
'2018-07-03T16:36:00',84.046,84.047,84.032,84.034,140.25,84.055,84.056,84.041,84.043,126.24,True
'2018-07-03T16:37:00',84.033,84.054,84.025,84.049,124.38,84.042,84.062,84.034,84.059,127.88,False
'2018-07-03T16:38:00',84.049,84.049,84.025,84.03,160.81,84.055,84.055,84.034,84.04,124.88,False
'2018-07-03T16:39:00',84.031,84.032,84.01,84.014,126.25,84.041,84.041,84.02,84.023,135.62,False
'2018-07-03T16:40:00',84.014,84.015,83.994,83.997,189.2,84.024,84.024,84.003,84.007,139.52,False
'2018-07-03T16:41:00',83.998,84.012,83.974,83.975,203.15,84.008,84.022,83.98,83.981,124.72,False
'2018-07-03T16:42:00',83.975,83.984,83.967,83.972,194.52,83.983,83.991,83.976,83.981,155.71,False
'2018-07-03T16:43:00',83.971,83.971,83.956,83.968,141.86,83.98,83.981,83.964,83.976,141.05,True
'2018-07-03T16:44:00',83.968,83.987,83.966,83.981,160.78,83.977,83.997,83.974,83.991,175.56,False
'2018-07-03T16:45:00',83.981,83.985,83.967,83.973,183.13,83.99,83.995,83.976,83.983,151.94,False
'2018-07-03T16:46:00',83.973,83.973,83.925,83.93,182.2,83.983,83.983,83.934,83.939,181.43,False
'2018-07-03T16:47:00',83.929,83.963,83.928,83.959,169.58,83.938,83.971,83.937,83.968,230.31,False
'2018-07-03T16:48:00',83.958,83.962,83.934,83.941,146.75,83.967,83.971,83.944,83.949,170.86,False
'2018-07-03T16:49:00',83.94,83.952,83.935,83.939,179.1,83.949,83.961,83.944,83.948,142.07,False
'2018-07-03T16:50:00',83.937,83.947,83.926,83.933,152.5,83.948,83.956,83.935,83.941,153.2,False
'2018-07-03T16:51:00',83.934,83.945,83.929,83.941,114.96,83.941,83.953,83.936,83.95,169.5,True
'2018-07-03T16:52:00',83.942,83.981,83.942,83.971,130.54,83.951,83.989,83.951,83.978,159.93,False
'2018-07-03T16:53:00',83.97,83.973,83.957,83.966,102.47,83.978,83.979,83.966,83.971,165.89,True
'2018-07-03T16:54:00',83.964,83.987,83.952,83.983,124.99,83.971,83.997,83.961,83.992,123.59,False
'2018-07-03T16:55:00',83.981,83.981,83.948,83.966,188.94,83.991,83.991,83.958,83.975,169.83,True
'2018-07-03T16:56:00',83.966,83.982,83.957,83.96,184.22,83.975,83.992,83.964,83.969,175.29,True
'2018-07-03T16:57:00',83.961,84.0,83.956,83.986,240.31,83.969,84.01,83.964,83.996,216.46,True
'2018-07-03T16:58:00',83.987,84.035,83.985,84.035,211.53,83.995,84.043,83.995,84.043,185.33,False
'2018-07-03T16:59:00',84.034,84.034,84.008,84.032,207.59,84.042,84.042,84.016,84.041,201.31,True
'2018-07-03T17:00:00',84.032,84.04,84.007,84.009,214.08,84.041,84.047,84.014,84.014,182.05,False
'2018-07-03T17:01:00',84.009,84.009,83.979,83.986,141.16,84.015,84.016,83.986,83.993,136.67,False
'2018-07-03T17:02:00',83.986,83.986,83.96,83.976,179.79,83.994,83.994,83.967,83.985,143.23,False
'2018-07-03T17:03:00',83.976,83.978,83.966,83.966,156.77,83.984,83.988,83.976,83.976,121.83,True
'2018-07-03T17:04:00',83.967,83.996,83.965,83.996,124.95,83.976,84.002,83.973,84.002,152.7,True
'2018-07-03T17:05:00',83.995,83.995,83.962,83.975,133.49,84.004,84.004,83.971,83.983,127.91,False
'2018-07-03T17:06:00',83.974,83.993,83.973,83.984,128.59,83.983,84.002,83.981,83.992,117.57,False
'2018-07-03T17:07:00',83.984,83.985,83.966,83.985,130.82,83.992,83.995,83.976,83.995,99.05,True
'2018-07-03T17:08:00',83.985,84.0,83.979,83.999,138.2,83.995,84.008,83.988,84.008,102.67,True
'2018-07-03T17:09:00',83.998,84.002,83.987,83.988,113.06,84.008,84.01,83.993,83.995,79.44,True
'2018-07-03T17:10:00',83.988,84.005,83.983,84.0,157.78,83.994,84.014,83.992,84.008,115.12,True
'2018-07-03T17:11:00',83.999,84.035,83.997,84.033,161.36,84.008,84.045,84.006,84.043,157.59,True
'2018-07-03T17:12:00',84.033,84.051,84.023,84.049,107.72,84.043,84.059,84.033,84.057,114.61,False
'2018-07-03T17:13:00',84.049,84.05,84.04,84.044,117.17,84.058,84.059,84.047,84.052,101.79,False
'2018-07-03T17:14:00',84.045,84.046,84.031,84.041,107.94,84.052,84.056,84.039,84.048,102.04,False
'2018-07-03T17:15:00',84.042,84.046,84.03,84.04,150.76,84.049,84.056,84.038,84.05,121.89,False
'2018-07-03T17:16:00',84.04,84.044,84.038,84.042,111.67,84.048,84.053,84.046,84.052,86.7,True
'2018-07-03T17:17:00',84.042,84.052,84.026,84.043,190.45,84.052,84.061,84.036,84.051,145.6,False
'2018-07-03T17:18:00',84.044,84.05,84.039,84.042,150.74,84.048,84.059,84.047,84.052,136.15,False
'2018-07-03T17:19:00',84.042,84.046,84.036,84.044,156.73,84.052,84.056,84.046,84.053,93.86,False
'2018-07-03T17:20:00',84.044,84.044,84.026,84.026,117.33,84.054,84.054,84.035,84.035,99.06,False
'2018-07-03T17:21:00',84.026,84.031,84.015,84.028,106.94,84.036,84.04,84.024,84.037,114.51,True
'2018-07-03T17:22:00',84.029,84.032,84.017,84.023,126.75,84.037,84.042,84.025,84.032,110.39,False
'2018-07-03T17:23:00',84.023,84.026,84.002,84.011,148.22,84.032,84.033,84.01,84.02,134.27,False
'2018-07-03T17:24:00',84.013,84.014,83.987,84.007,152.93,84.022,84.022,83.996,84.016,148.3,False
'2018-07-03T17:25:00',84.007,84.011,84.001,84.005,111.21,84.015,84.018,84.01,84.014,81.7,False
'2018-07-03T17:26:00',84.007,84.007,83.991,84.002,117.53,84.014,84.014,83.997,84.011,91.7,True
'2018-07-03T17:27:00',84.004,84.014,83.997,83.997,128.4,84.012,84.023,84.006,84.006,133.03,False
'2018-07-03T17:28:00',83.998,83.998,83.976,83.99,156.46,84.006,84.008,83.984,84.0,145.91,True
'2018-07-03T17:29:00',83.991,84.01,83.991,84.005,79.72,84.0,84.018,84.0,84.011,94.87,False
'2018-07-03T17:30:00',84.004,84.005,83.984,83.987,105.5,84.011,84.011,83.993,83.993,165.14,False
'2018-07-03T17:31:00',83.986,83.999,83.978,83.998,116.74,83.993,84.008,83.984,84.008,139.18,True
'2018-07-03T17:32:00',83.998,84.013,83.998,84.0,113.01,84.007,84.02,84.006,84.008,77.99,True
'2018-07-03T17:33:00',84.0,84.013,84.0,84.01,125.9,84.008,84.022,84.008,84.019,93.34,False
'2018-07-03T17:34:00',84.009,84.009,83.981,83.992,119.59,84.019,84.019,83.991,83.999,153.36,False
'2018-07-03T17:35:00',83.992,83.996,83.983,83.996,126.11,84.001,84.005,83.993,84.004,147.26,True
'2018-07-03T17:36:00',83.996,84.001,83.985,83.999,98.46,84.004,84.011,83.994,84.009,111.43,True
'2018-07-03T17:37:00',84.001,84.012,84.0,84.004,133.56,84.008,84.021,84.008,84.013,127.13,False
'2018-07-03T17:38:00',84.002,84.007,83.992,83.995,91.15,84.012,84.016,84.001,84.005,133.26,False
'2018-07-03T17:39:00',83.995,84.007,83.992,84.007,90.54,84.005,84.016,84.001,84.016,93.53,True
'2018-07-03T17:40:00',84.007,84.013,84.002,84.003,76.67,84.017,84.02,84.011,84.011,100.87,False
'2018-07-03T17:41:00',84.004,84.004,83.992,83.998,103.63,84.011,84.011,84.002,84.007,98.78,False
'2018-07-03T17:42:00',83.998,83.998,83.989,83.992,60.95,84.006,84.007,83.997,84.001,102.29,True
'2018-07-03T17:43:00',83.991,84.007,83.991,83.999,67.92,84.001,84.017,84.001,84.006,74.13,True
'2018-07-03T17:44:00',84.0,84.009,83.997,84.009,90.61,84.008,84.016,84.004,84.016,124.61,True
'2018-07-03T17:45:00',84.007,84.021,84.002,84.016,113.06,84.016,84.029,84.011,84.025,154.4,False
'2018-07-03T17:46:00',84.018,84.021,84.01,84.016,129.44,84.026,84.029,84.019,84.026,125.94,True
'2018-07-03T17:47:00',84.018,84.025,84.01,84.025,107.32,84.028,84.032,84.019,84.032,167.35,True
'2018-07-03T17:48:00',84.025,84.035,84.025,84.028,91.34,84.033,84.044,84.033,84.038,111.47,True
'2018-07-03T17:49:00',84.029,84.038,84.029,84.036,62.23,84.038,84.046,84.038,84.042,76.36,False
'2018-07-03T17:50:00',84.037,84.037,84.017,84.019,62.22,84.043,84.043,84.023,84.024,57.36,False
'2018-07-03T17:51:00',84.018,84.02,84.014,84.018,38.2,84.024,84.026,84.021,84.026,34.99,False
'2018-07-03T17:52:00',84.018,84.018,83.992,84.007,127.96,84.025,84.026,84.001,84.016,134.01,True
'2018-07-03T17:53:00',84.007,84.018,84.006,84.009,127.46,84.017,84.027,84.016,84.018,97.97,True
'2018-07-03T17:54:00',84.008,84.021,84.008,84.018,129.62,84.016,84.03,84.016,84.028,85.66,True
'2018-07-03T17:55:00',84.019,84.036,84.015,84.018,139.7,84.028,84.044,84.022,84.026,124.65,False
'2018-07-03T17:56:00',84.018,84.031,84.015,84.025,180.58,84.026,84.039,84.022,84.033,115.0,True
'2018-07-03T17:57:00',84.024,84.034,84.01,84.011,145.53,84.031,84.042,84.017,84.018,124.41,False
'2018-07-03T17:58:00',84.009,84.011,83.991,84.005,145.57,84.018,84.019,83.997,84.015,115.12,True
'2018-07-03T17:59:00',84.006,84.044,84.005,84.044,153.35,84.015,84.055,84.014,84.055,124.06,True
'2018-07-03T18:00:00',84.044,84.061,84.044,84.049,183.93,84.056,84.07,84.055,84.057,145.23,False
'2018-07-03T18:01:00',84.048,84.048,84.022,84.022,112.33,84.056,84.056,84.032,84.032,140.59,True
'2018-07-03T18:02:00',84.023,84.063,84.022,84.046,141.72,84.032,84.073,84.032,84.054,131.29,False
'2018-07-03T18:03:00',84.047,84.05,84.035,84.05,144.31,84.057,84.057,84.043,84.055,89.45,True
'2018-07-03T18:04:00',84.046,84.05,84.034,84.035,106.86,84.055,84.058,84.042,84.043,98.7,False
'2018-07-03T18:05:00',84.035,84.041,84.031,84.033,91.57,84.043,84.05,84.039,84.041,103.19,False
'2018-07-03T18:06:00',84.033,84.034,84.015,84.019,115.07,84.041,84.044,84.025,84.029,138.33,False
'2018-07-03T18:07:00',84.019,84.019,84.01,84.019,103.88,84.029,84.029,84.02,84.027,110.6,True
'2018-07-03T18:08:00',84.019,84.045,84.019,84.045,131.57,84.027,84.054,84.027,84.054,94.86,True
'2018-07-03T18:09:00',84.043,84.047,84.037,84.037,123.38,84.053,84.056,84.047,84.047,159.96,True
'2018-07-03T18:10:00',84.037,84.071,84.036,84.069,134.79,84.045,84.079,84.045,84.078,173.87,True
'2018-07-03T18:11:00',84.07,84.072,84.054,84.056,137.6,84.078,84.079,84.063,84.063,180.12,False
'2018-07-03T18:12:00',84.055,84.062,84.046,84.048,105.47,84.062,84.071,84.056,84.057,139.67,False
'2018-07-03T18:13:00',84.048,84.049,84.02,84.025,115.69,84.058,84.058,84.028,84.034,159.75,False
'2018-07-03T18:14:00',84.025,84.032,84.012,84.019,106.07,84.035,84.039,84.02,84.029,93.2,False
'2018-07-03T18:15:00',84.019,84.028,84.002,84.002,125.37,84.029,84.037,84.011,84.011,150.54,False
'2018-07-03T18:16:00',84.002,84.011,83.993,84.006,127.78,84.01,84.02,84.003,84.014,119.11,True
'2018-07-03T18:17:00',84.008,84.031,84.008,84.031,143.56,84.015,84.04,84.014,84.04,136.8,True
'2018-07-03T18:18:00',84.031,84.056,84.03,84.045,159.12,84.041,84.065,84.039,84.052,166.68,False
'2018-07-03T18:19:00',84.045,84.055,84.044,84.049,117.81,84.05,84.063,84.05,84.059,108.89,False
'2018-07-03T18:20:00',84.05,84.05,84.022,84.023,108.75,84.059,84.059,84.029,84.029,125.49,False
'2018-07-03T18:21:00',84.022,84.024,84.004,84.009,98.35,84.029,84.031,84.013,84.017,140.56,True
'2018-07-03T18:22:00',84.009,84.049,84.006,84.045,122.72,84.018,84.055,84.016,84.049,135.22,False
'2018-07-03T18:23:00',84.045,84.045,84.024,84.025,54.73,84.05,84.05,84.03,84.032,38.5,False
'2018-07-03T18:24:00',84.024,84.036,84.021,84.035,82.57,84.032,84.042,84.027,84.041,79.3,False
'2018-07-03T18:25:00',84.034,84.034,84.017,84.021,102.97,84.041,84.041,84.022,84.026,46.0,False
'2018-07-03T18:26:00',84.021,84.033,84.004,84.016,138.66,84.026,84.04,84.009,84.025,82.09,False
'2018-07-03T18:27:00',84.015,84.02,84.012,84.019,73.5,84.023,84.03,84.02,84.028,61.33,True
'2018-07-03T18:28:00',84.019,84.036,84.019,84.036,67.39,84.028,84.046,84.027,84.046,61.72,False
'2018-07-03T18:29:00',84.035,84.036,84.014,84.02,129.4,84.045,84.046,84.025,84.03,145.98,True
'2018-07-03T18:30:00',84.02,84.047,84.016,84.034,149.42,84.028,84.056,84.026,84.043,112.23,False
'2018-07-03T18:31:00',84.032,84.033,84.008,84.015,147.05,84.042,84.042,84.018,84.021,105.54,False
'2018-07-03T18:32:00',84.015,84.02,84.013,84.018,92.86,84.02,84.028,84.02,84.027,81.87,True
'2018-07-03T18:33:00',84.018,84.03,84.017,84.02,109.74,84.025,84.04,84.025,84.029,93.73,False
'2018-07-03T18:34:00',84.019,84.029,84.018,84.028,62.28,84.029,84.035,84.027,84.034,64.31,True
'2018-07-03T18:35:00',84.028,84.035,84.019,84.035,72.09,84.034,84.042,84.028,84.042,75.53,False
'2018-07-03T18:36:00',84.034,84.034,84.016,84.016,74.73,84.042,84.043,84.026,84.026,77.45,False
'2018-07-03T18:37:00',84.015,84.015,84.001,84.007,59.41,84.025,84.025,84.009,84.015,65.79,False
'2018-07-03T18:38:00',84.006,84.012,84.005,84.011,141.81,84.015,84.021,84.014,84.02,114.08,False
'2018-07-03T18:39:00',84.01,84.012,83.998,83.998,83.32,84.02,84.021,84.005,84.005,99.1,False
'2018-07-03T18:40:00',83.998,84.001,83.989,84.0,79.66,84.006,84.01,83.998,84.01,89.11,True
'2018-07-03T18:41:00',84.0,84.001,83.995,83.997,90.88,84.01,84.011,84.003,84.006,108.34,True
'2018-07-03T18:42:00',83.997,84.009,83.997,84.002,75.02,84.006,84.019,84.006,84.009,89.84,True
'2018-07-03T18:43:00',84.002,84.01,84.001,84.01,31.58,84.008,84.019,84.008,84.019,30.58,True
'2018-07-03T18:44:00',84.01,84.017,84.01,84.016,51.55,84.019,84.025,84.019,84.024,55.81,True
'2018-07-03T18:45:00',84.016,84.036,84.016,84.036,56.22,84.023,84.043,84.023,84.043,54.5,True
'2018-07-03T18:46:00',84.036,84.05,84.036,84.045,58.06,84.045,84.058,84.045,84.053,56.53,False
'2018-07-03T18:47:00',84.044,84.045,84.034,84.036,141.21,84.052,84.054,84.041,84.046,91.15,False
'2018-07-03T18:48:00',84.035,84.036,84.022,84.028,95.34,84.044,84.046,84.031,84.036,75.67,False
'2018-07-03T18:49:00',84.029,84.029,84.014,84.02,106.5,84.035,84.037,84.023,84.029,89.89,False
'2018-07-03T18:50:00',84.019,84.019,83.995,83.996,95.61,84.027,84.027,84.004,84.006,130.97,False
'2018-07-03T18:51:00',83.998,83.998,83.969,83.971,116.89,84.006,84.008,83.977,83.979,123.65,False
'2018-07-03T18:52:00',83.971,83.975,83.956,83.975,100.61,83.979,83.985,83.964,83.985,98.98,True
'2018-07-03T18:53:00',83.975,83.994,83.971,83.991,95.31,83.983,84.002,83.979,83.998,98.65,False
'2018-07-03T18:54:00',83.99,83.99,83.98,83.982,86.22,83.998,83.998,83.99,83.99,65.78,False
'2018-07-03T18:55:00',83.982,83.982,83.953,83.959,119.5,83.989,83.99,83.962,83.967,123.68,False
'2018-07-03T18:56:00',83.957,83.968,83.957,83.961,102.84,83.966,83.976,83.966,83.97,80.77,False
'2018-07-03T18:57:00',83.962,83.963,83.953,83.963,78.71,83.97,83.972,83.961,83.972,69.07,True
'2018-07-03T18:58:00',83.963,83.968,83.958,83.964,105.05,83.972,83.977,83.967,83.974,95.31,True
'2018-07-03T18:59:00',83.964,83.969,83.956,83.966,134.71,83.973,83.978,83.966,83.975,123.05,True
'2018-07-03T19:00:00',83.965,83.986,83.96,83.981,171.2,83.976,83.995,83.969,83.99,158.46,True
'2018-07-03T19:01:00',83.981,84.004,83.978,83.992,165.25,83.991,84.014,83.986,84.0,143.42,False
'2018-07-03T19:02:00',83.992,83.997,83.986,83.997,100.22,84.002,84.006,83.994,84.006,116.74,True
'2018-07-03T19:03:00',83.997,84.017,83.997,84.014,105.06,84.007,84.026,84.007,84.023,74.62,True
'2018-07-03T19:04:00',84.014,84.019,84.01,84.012,105.4,84.022,84.027,84.019,84.022,107.25,False
'2018-07-03T19:05:00',84.012,84.013,84.001,84.001,58.23,84.022,84.022,84.011,84.012,65.11,False
'2018-07-03T19:06:00',84.001,84.007,83.997,84.007,77.3,84.011,84.017,84.007,84.017,70.39,False
'2018-07-03T19:07:00',84.007,84.007,83.982,83.984,86.15,84.017,84.017,83.991,83.995,79.03,False
'2018-07-03T19:08:00',83.985,83.998,83.985,83.997,43.6,83.996,84.008,83.995,84.008,55.42,False
'2018-07-03T19:09:00',83.995,83.995,83.99,83.991,32.98,84.006,84.006,83.999,84.001,35.47,False
'2018-07-03T19:10:00',83.993,83.994,83.99,83.99,84.54,84.002,84.002,84.0,84.001,62.79,True
'2018-07-03T19:11:00',83.991,84.0,83.987,84.0,86.29,84.001,84.011,83.998,84.011,93.8,True
'2018-07-03T19:12:00',84.0,84.002,83.992,83.993,69.7,84.011,84.013,84.002,84.003,64.25,True
'2018-07-03T19:13:00',83.993,84.003,83.993,84.0,68.99,84.003,84.014,84.002,84.011,66.52,True
'2018-07-03T19:14:00',83.999,84.006,83.994,83.995,116.96,84.011,84.017,84.005,84.005,96.86,False
'2018-07-03T19:15:00',83.994,84.003,83.994,84.003,84.06,84.004,84.011,84.003,84.01,67.91,False
'2018-07-03T19:16:00',84.0,84.002,83.999,84.002,65.3,84.01,84.012,84.008,84.012,55.43,True
'2018-07-03T19:17:00',84.003,84.024,84.003,84.023,46.68,84.012,84.034,84.012,84.032,47.79,True
'2018-07-03T19:18:00',84.021,84.032,84.021,84.03,101.0,84.032,84.04,84.032,84.039,80.92,False
'2018-07-03T19:19:00',84.028,84.029,84.022,84.023,44.83,84.039,84.039,84.03,84.033,47.54,False
'2018-07-03T19:20:00',84.025,84.025,84.009,84.012,50.83,84.033,84.034,84.019,84.022,59.4,False
'2018-07-03T19:21:00',84.012,84.012,83.995,83.995,63.71,84.02,84.02,84.005,84.005,53.84,False
'2018-07-03T19:22:00',83.995,84.003,83.994,84.0,94.17,84.005,84.011,84.005,84.01,115.36,False
'2018-07-03T19:23:00',83.998,84.0,83.988,83.989,100.03,84.009,84.009,83.997,83.998,115.37,True
'2018-07-03T19:24:00',83.988,84.009,83.988,84.009,37.62,83.998,84.018,83.998,84.018,75.51,True
'2018-07-03T19:25:00',84.01,84.016,84.008,84.014,51.81,84.019,84.024,84.017,84.023,60.42,True
'2018-07-03T19:26:00',84.014,84.03,84.009,84.028,60.62,84.024,84.038,84.019,84.037,75.81,False
'2018-07-03T19:27:00',84.027,84.027,84.017,84.017,48.75,84.037,84.037,84.026,84.026,57.77,False
'2018-07-03T19:28:00',84.018,84.018,84.01,84.013,56.86,84.026,84.026,84.02,84.022,64.29,True
'2018-07-03T19:29:00',84.014,84.026,84.014,84.024,104.35,84.023,84.033,84.023,84.032,85.96,False
'2018-07-03T19:30:00',84.022,84.022,84.017,84.018,65.59,84.03,84.031,84.026,84.027,75.44,False
'2018-07-03T19:31:00',84.018,84.021,84.011,84.013,36.41,84.028,84.029,84.021,84.022,42.83,False
'2018-07-03T19:32:00',84.012,84.013,84.01,84.012,73.37,84.023,84.024,84.021,84.022,45.09,False
'2018-07-03T19:33:00',84.012,84.012,84.008,84.009,42.41,84.022,84.022,84.018,84.019,31.73,True
'2018-07-03T19:34:00',84.009,84.02,84.009,84.019,67.86,84.019,84.029,84.019,84.028,54.35,True
'2018-07-03T19:35:00',84.017,84.023,84.016,84.017,54.13,84.027,84.031,84.024,84.028,58.18,False
'2018-07-03T19:36:00',84.017,84.018,84.015,84.016,41.76,84.026,84.028,84.024,84.026,37.73,True
'2018-07-03T19:37:00',84.016,84.02,84.013,84.015,28.47,84.027,84.027,84.021,84.023,32.23,True
'2018-07-03T19:38:00',84.016,84.027,84.016,84.027,33.97,84.023,84.033,84.023,84.033,50.56,False
'2018-07-03T19:39:00',84.025,84.025,84.019,84.019,21.75,84.033,84.033,84.029,84.029,26.45,False
'2018-07-03T19:40:00',84.02,84.02,84.014,84.014,45.59,84.028,84.028,84.022,84.023,52.19,False
'2018-07-03T19:41:00',84.014,84.016,84.009,84.015,20.23,84.023,84.023,84.018,84.023,24.61,True
'2018-07-03T19:42:00',84.013,84.027,84.013,84.024,23.67,84.023,84.035,84.023,84.034,30.09,False
'2018-07-03T19:43:00',84.025,84.025,84.023,84.024,27.62,84.033,84.034,84.032,84.032,45.95,True
'2018-07-03T19:44:00',84.024,84.026,84.023,84.023,25.12,84.033,84.035,84.031,84.031,30.95,False
'2018-07-03T19:45:00',84.024,84.027,84.024,84.025,4.5,84.032,84.033,84.032,84.033,8.86,False
'2018-07-03T19:46:00',84.025,84.026,84.018,84.018,28.5,84.033,84.033,84.024,84.024,34.52,False
'2018-07-03T19:47:00',84.017,84.021,84.011,84.019,35.0,84.024,84.026,84.019,84.026,64.68,False
'2018-07-03T19:48:00',84.019,84.02,84.012,84.016,22.5,84.026,84.027,84.02,84.021,49.71,False
'2018-07-03T19:49:00',84.014,84.015,84.014,84.015,6.0,84.021,84.022,84.021,84.022,8.74,True
'2018-07-03T19:50:00',84.015,84.023,84.015,84.022,24.0,84.022,84.03,84.022,84.029,35.91,True
'2018-07-03T19:51:00',84.022,84.024,84.018,84.019,35.25,84.03,84.032,84.029,84.029,53.63,False
'2018-07-03T19:52:00',84.018,84.019,84.003,84.013,68.49,84.029,84.029,84.012,84.023,109.71,True
'2018-07-03T19:53:00',84.013,84.025,84.013,84.024,46.0,84.023,84.033,84.023,84.032,54.28,True
'2018-07-03T19:54:00',84.024,84.035,84.024,84.034,28.0,84.032,84.044,84.032,84.042,44.79,True
'2018-07-03T19:55:00',84.036,84.037,84.033,84.034,30.85,84.042,84.044,84.04,84.04,37.46,True
'2018-07-03T19:56:00',84.033,84.042,84.033,84.041,40.46,84.04,84.051,84.04,84.05,52.73,True
'2018-07-03T19:57:00',84.041,84.045,84.039,84.04,71.12,84.049,84.054,84.048,84.05,77.92,True
'2018-07-03T19:58:00',84.041,84.055,84.04,84.055,74.13,84.051,84.066,84.05,84.066,75.32,True
'2018-07-03T19:59:00',84.055,84.068,84.051,84.065,75.86,84.066,84.077,84.062,84.075,80.18,False
'2018-07-03T20:00:00',84.065,84.066,84.056,84.056,43.55,84.075,84.076,84.066,84.066,41.87,True
'2018-07-03T20:01:00',84.055,84.077,84.055,84.076,65.07,84.065,84.087,84.064,84.085,80.12,False
'2018-07-03T20:02:00',84.074,84.074,84.06,84.061,38.12,84.085,84.085,84.069,84.07,41.58,False
'2018-07-03T20:03:00',84.064,84.073,84.064,84.07,19.25,84.071,84.082,84.071,84.079,26.59,False
'2018-07-03T20:04:00',84.07,84.072,84.068,84.07,12.75,84.08,84.081,84.078,84.08,19.1,False
'2018-07-03T20:05:00',84.07,84.07,84.064,84.066,35.0,84.079,84.079,84.074,84.075,35.31,True
'2018-07-03T20:06:00',84.068,84.072,84.067,84.072,30.87,84.075,84.082,84.075,84.082,37.61,True
'2018-07-03T20:07:00',84.072,84.08,84.069,84.077,73.0,84.083,84.089,84.079,84.087,98.66,False
'2018-07-03T20:08:00',84.077,84.08,84.063,84.068,52.49,84.087,84.089,84.073,84.076,101.13,False
'2018-07-03T20:09:00',84.068,84.072,84.056,84.056,57.96,84.077,84.08,84.063,84.065,140.06,True
'2018-07-03T20:10:00',84.056,84.082,84.056,84.072,41.61,84.065,84.089,84.065,84.081,58.06,False
'2018-07-03T20:11:00',84.072,84.074,84.066,84.074,24.74,84.081,84.083,84.076,84.083,49.01,True
'2018-07-03T20:12:00',84.074,84.075,84.069,84.075,40.73,84.083,84.084,84.078,84.084,40.02,True
'2018-07-03T20:13:00',84.075,84.093,84.075,84.093,28.75,84.085,84.102,84.085,84.101,30.98,True
'2018-07-03T20:14:00',84.092,84.098,84.092,84.093,53.83,84.101,84.107,84.101,84.103,43.0,True
'2018-07-03T20:15:00',84.093,84.1,84.084,84.091,78.3,84.102,84.106,84.094,84.102,67.5,True
'2018-07-03T20:16:00',84.091,84.102,84.091,84.102,27.75,84.102,84.113,84.102,84.113,22.75,True
'2018-07-03T20:17:00',84.102,84.114,84.102,84.109,48.66,84.113,84.124,84.113,84.12,34.75,True
'2018-07-03T20:18:00',84.11,84.116,84.107,84.115,49.45,84.12,84.126,84.117,84.124,39.0,False
'2018-07-03T20:19:00',84.114,84.114,84.105,84.105,15.5,84.122,84.122,84.113,84.113,14.0,False
'2018-07-03T20:20:00',84.105,84.109,84.105,84.108,10.75,84.115,84.119,84.115,84.118,9.5,True
'2018-07-03T20:21:00',84.108,84.114,84.108,84.111,46.75,84.119,84.124,84.119,84.12,57.96,True
'2018-07-03T20:22:00',84.111,84.121,84.11,84.117,32.37,84.122,84.129,84.119,84.123,47.92,False
'2018-07-03T20:23:00',84.116,84.119,84.107,84.107,31.5,84.123,84.127,84.115,84.115,37.16,False
'2018-07-03T20:24:00',84.107,84.107,84.107,84.107,7.5,84.115,84.115,84.115,84.115,10.12,True
'2018-07-03T20:25:00',84.106,84.112,84.105,84.105,30.87,84.115,84.121,84.115,84.115,62.34,False
'2018-07-03T20:26:00',84.105,84.105,84.099,84.099,22.37,84.113,84.114,84.108,84.109,30.5,False
'2018-07-03T20:27:00',84.102,84.103,84.102,84.103,43.0,84.111,84.112,84.109,84.112,65.45,True
'2018-07-03T20:28:00',84.102,84.104,84.088,84.088,43.75,84.112,84.112,84.099,84.099,64.93,False
'2018-07-03T20:29:00',84.088,84.093,84.088,84.092,29.75,84.099,84.104,84.096,84.104,27.7,True
'2018-07-03T20:30:00',84.092,84.097,84.086,84.097,52.86,84.104,84.108,84.097,84.106,54.27,True
'2018-07-03T20:31:00',84.099,84.118,84.099,84.116,54.4,84.108,84.129,84.108,84.127,52.09,False
'2018-07-03T20:32:00',84.116,84.116,84.11,84.111,46.16,84.127,84.128,84.121,84.121,24.86,False
'2018-07-03T20:33:00',84.111,84.114,84.108,84.111,56.16,84.121,84.124,84.118,84.122,56.07,False
'2018-07-03T20:34:00',84.11,84.112,84.107,84.108,37.98,84.121,84.122,84.118,84.118,41.17,False
'2018-07-03T20:35:00',84.109,84.109,84.106,84.108,19.99,84.119,84.119,84.118,84.118,21.11,False
'2018-07-03T20:36:00',84.107,84.108,84.106,84.107,15.46,84.118,84.118,84.113,84.116,17.24,False
'2018-07-03T20:37:00',84.107,84.108,84.1,84.1,20.2,84.116,84.116,84.111,84.111,23.61,False
'2018-07-03T20:38:00',84.1,84.101,84.091,84.091,16.87,84.111,84.111,84.101,84.101,12.83,False
'2018-07-03T20:39:00',84.09,84.093,84.09,84.093,45.19,84.102,84.104,84.102,84.104,53.91,False
'2018-07-03T20:40:00',84.093,84.093,84.083,84.083,29.36,84.098,84.098,84.093,84.094,30.84,True
'2018-07-03T20:41:00',84.084,84.109,84.084,84.109,56.51,84.094,84.12,84.094,84.12,50.87,True
'2018-07-03T20:42:00',84.112,84.126,84.112,84.126,49.67,84.122,84.136,84.122,84.135,53.6,False
'2018-07-03T20:43:00',84.125,84.126,84.12,84.12,29.5,84.136,84.136,84.129,84.129,39.69,False
'2018-07-03T20:44:00',84.12,84.121,84.119,84.119,14.0,84.129,84.13,84.128,84.128,27.85,True
'2018-07-03T20:45:00',84.121,84.124,84.12,84.121,52.25,84.129,84.133,84.129,84.131,86.41,False
'2018-07-03T20:46:00',84.121,84.123,84.12,84.121,31.5,84.131,84.133,84.13,84.132,47.99,False
'2018-07-03T20:47:00',84.121,84.122,84.118,84.121,43.5,84.132,84.132,84.127,84.131,71.97,False
'2018-07-03T20:48:00',84.12,84.122,84.12,84.122,94.25,84.131,84.132,84.129,84.129,101.63,False
'2018-07-03T20:49:00',84.121,84.122,84.119,84.12,81.87,84.129,84.13,84.128,84.13,99.78,False
'2018-07-03T20:50:00',84.121,84.122,84.112,84.115,65.0,84.13,84.13,84.119,84.122,84.36,False
'2018-07-03T20:51:00',84.114,84.118,84.113,84.118,18.0,84.122,84.127,84.122,84.127,18.99,True
'2018-07-03T20:52:00',84.118,84.13,84.118,84.127,28.5,84.127,84.139,84.127,84.137,35.73,False
'2018-07-03T20:53:00',84.127,84.127,84.126,84.126,28.5,84.136,84.137,84.136,84.137,16.94,True
'2018-07-03T20:54:00',84.127,84.128,84.124,84.124,37.0,84.138,84.138,84.134,84.134,43.63,True
'2018-07-03T20:55:00',84.123,84.129,84.122,84.128,28.75,84.132,84.139,84.132,84.138,36.29,True
'2018-07-03T20:56:00',84.127,84.138,84.123,84.136,23.25,84.136,84.145,84.133,84.144,35.19,False
'2018-07-03T20:57:00',84.136,84.137,84.132,84.133,34.0,84.144,84.144,84.142,84.144,61.37,True
'2018-07-03T20:58:00',84.133,84.153,84.133,84.153,67.49,84.142,84.163,84.142,84.163,73.09,True
'2018-07-03T20:59:00',84.153,84.157,84.148,84.15,98.61,84.163,84.167,84.157,84.16,100.63,False
'2018-07-03T21:00:00',84.154,84.157,84.146,84.157,36.25,84.162,84.167,84.155,84.167,56.38,False
'2018-07-03T21:01:00',84.157,84.157,84.153,84.153,22.25,84.167,84.167,84.161,84.162,37.82,False
'2018-07-03T21:02:00',84.153,84.155,84.152,84.152,20.0,84.163,84.164,84.162,84.162,32.81,False
'2018-07-03T21:03:00',84.151,84.153,84.15,84.15,13.75,84.162,84.162,84.161,84.161,14.47,False
'2018-07-03T21:04:00',84.15,84.15,84.143,84.145,25.25,84.156,84.156,84.153,84.154,19.68,False
'2018-07-03T21:05:00',84.145,84.146,84.143,84.144,25.75,84.154,84.154,84.153,84.154,31.53,False
'2018-07-03T21:06:00',84.144,84.144,84.143,84.144,15.25,84.154,84.155,84.154,84.155,13.33,True
'2018-07-03T21:07:00',84.144,84.146,84.144,84.144,13.0,84.154,84.156,84.153,84.153,11.22,False
'2018-07-03T21:08:00',84.142,84.143,84.129,84.133,49.25,84.153,84.153,84.139,84.144,41.77,False
'2018-07-03T21:09:00',84.133,84.136,84.132,84.132,30.75,84.143,84.147,84.14,84.14,36.65,False
'2018-07-03T21:10:00',84.131,84.133,84.131,84.131,35.25,84.14,84.143,84.139,84.139,42.26,False
'2018-07-03T21:11:00',84.13,84.131,84.129,84.131,60.5,84.139,84.142,84.138,84.14,47.34,True
'2018-07-03T21:12:00',84.131,84.136,84.131,84.134,55.5,84.139,84.146,84.138,84.144,50.46,False
'2018-07-03T21:13:00',84.133,84.134,84.131,84.133,30.5,84.144,84.144,84.142,84.143,25.5,False
'2018-07-03T21:14:00',84.132,84.134,84.132,84.133,18.34,84.143,84.144,84.142,84.144,12.5,True
'2018-07-03T21:15:00',84.133,84.137,84.133,84.136,70.59,84.144,84.148,84.143,84.146,50.0,True
'2018-07-03T21:16:00',84.135,84.143,84.135,84.142,31.2,84.146,84.153,84.146,84.151,24.12,True
'2018-07-03T21:17:00',84.143,84.143,84.133,84.133,60.55,84.151,84.154,84.144,84.144,48.75,False
'2018-07-03T21:18:00',84.133,84.138,84.131,84.137,38.83,84.144,84.149,84.141,84.148,22.0,True
'2018-07-03T21:19:00',84.139,84.141,84.136,84.136,19.6,84.149,84.15,84.145,84.147,12.0,False
'2018-07-03T21:20:00',84.137,84.14,84.126,84.126,31.5,84.147,84.149,84.134,84.135,28.75,False
'2018-07-03T21:21:00',84.126,84.126,84.121,84.124,41.48,84.134,84.135,84.129,84.132,27.0,True
'2018-07-03T21:22:00',84.124,84.13,84.124,84.13,51.51,84.134,84.14,84.134,84.139,37.12,True
'2018-07-03T21:23:00',84.13,84.134,84.13,84.133,51.63,84.139,84.144,84.139,84.143,38.75,False
'2018-07-03T21:24:00',84.133,84.133,84.128,84.132,21.74,84.142,84.142,84.138,84.14,18.5,True
'2018-07-03T21:25:00',84.133,84.136,84.127,84.136,49.87,84.14,84.146,84.135,84.143,32.0,True
'2018-07-03T21:26:00',84.136,84.139,84.132,84.138,45.0,84.144,84.149,84.139,84.148,34.75,False
'2018-07-03T21:27:00',84.138,84.139,84.138,84.139,10.75,84.146,84.148,84.146,84.148,5.0,True
'2018-07-03T21:28:00',84.139,84.15,84.139,84.15,29.25,84.149,84.159,84.149,84.159,20.12,True
'2018-07-03T21:29:00',84.15,84.15,84.143,84.147,30.5,84.16,84.16,84.152,84.158,34.75,True
'2018-07-03T21:30:00',84.149,84.178,84.142,84.173,98.87,84.158,84.186,84.152,84.181,104.0,True
'2018-07-03T21:31:00',84.174,84.179,84.174,84.177,25.5,84.184,84.188,84.184,84.187,30.25,False
'2018-07-03T21:32:00',84.178,84.179,84.177,84.178,13.0,84.187,84.188,84.186,84.188,18.49,True
'2018-07-03T21:33:00',84.178,84.18,84.176,84.176,18.25,84.188,84.188,84.186,84.186,21.85,False
'2018-07-03T21:34:00',84.176,84.178,84.175,84.175,46.0,84.187,84.189,84.184,84.184,39.1,False
'2018-07-03T21:35:00',84.176,84.178,84.175,84.178,24.0,84.184,84.187,84.184,84.186,26.25,True
'2018-07-03T21:36:00',84.177,84.179,84.175,84.177,21.25,84.186,84.188,84.185,84.186,24.0,True
'2018-07-03T21:37:00',84.178,84.185,84.172,84.178,45.36,84.186,84.194,84.183,84.188,44.75,False
'2018-07-03T21:38:00',84.178,84.179,84.171,84.171,38.99,84.19,84.19,84.182,84.182,28.36,False
'2018-07-03T21:39:00',84.172,84.173,84.167,84.172,25.62,84.182,84.182,84.177,84.182,28.75,False
'2018-07-03T21:40:00',84.173,84.173,84.169,84.171,17.0,84.182,84.182,84.178,84.179,20.0,True
'2018-07-03T21:41:00',84.171,84.178,84.171,84.177,20.0,84.18,84.185,84.18,84.185,29.0,False
'2018-07-03T21:42:00',84.176,84.176,84.168,84.168,19.5,84.183,84.183,84.178,84.178,20.0,False
'2018-07-03T21:43:00',84.169,84.17,84.168,84.17,21.0,84.178,84.18,84.176,84.178,28.0,False
'2018-07-03T21:44:00',84.17,84.171,84.166,84.169,12.0,84.177,84.178,84.175,84.178,16.75,False
'2018-07-03T21:45:00',84.169,84.17,84.163,84.165,18.0,84.177,84.178,84.171,84.171,19.5,False
'2018-07-03T21:46:00',84.163,84.168,84.162,84.164,28.83,84.171,84.176,84.171,84.173,42.0,False
'2018-07-03T21:47:00',84.164,84.165,84.161,84.163,28.62,84.174,84.174,84.171,84.172,34.12,True
'2018-07-03T21:48:00',84.163,84.166,84.159,84.161,22.5,84.171,84.175,84.168,84.171,29.24,False
'2018-07-03T21:49:00',84.161,84.164,84.154,84.154,23.0,84.172,84.173,84.163,84.163,19.75,False
'2018-07-03T21:50:00',84.154,84.156,84.152,84.152,18.25,84.165,84.167,84.163,84.163,18.75,True
'2018-07-03T21:51:00',84.152,84.162,84.152,84.161,22.0,84.161,84.173,84.161,84.173,24.75,False
'2018-07-03T21:52:00',84.161,84.162,84.159,84.161,17.0,84.172,84.173,84.17,84.172,17.37,False
'2018-07-03T21:53:00',84.16,84.162,84.16,84.16,10.0,84.172,84.173,84.17,84.17,12.62,False
'2018-07-03T21:54:00',84.16,84.16,84.155,84.156,27.25,84.171,84.171,84.164,84.167,37.5,True
'2018-07-03T21:55:00',84.156,84.17,84.156,84.17,35.0,84.165,84.181,84.165,84.181,31.75,True
'2018-07-03T21:56:00',84.171,84.171,84.168,84.171,14.0,84.181,84.182,84.179,84.182,14.0,True
'2018-07-03T21:57:00',84.173,84.174,84.17,84.17,27.25,84.183,84.186,84.179,84.18,22.12,True
'2018-07-03T21:58:00',84.171,84.188,84.171,84.188,56.75,84.18,84.199,84.18,84.199,54.75,True
'2018-07-03T21:59:00',84.189,84.189,84.179,84.18,57.74,84.199,84.2,84.191,84.191,44.75,False
'2018-07-03T22:00:00',84.181,84.182,84.168,84.18,110.65,84.191,84.191,84.178,84.19,64.25,False
'2018-07-03T22:01:00',84.18,84.18,84.18,84.18,18.69,84.19,84.191,84.189,84.189,14.25,False
'2018-07-03T22:02:00',84.18,84.18,84.175,84.175,17.12,84.189,84.19,84.184,84.184,18.25,False
'2018-07-03T22:03:00',84.174,84.174,84.162,84.162,41.25,84.184,84.184,84.173,84.173,60.53,False
'2018-07-03T22:04:00',84.162,84.163,84.157,84.159,62.0,84.173,84.174,84.166,84.17,48.27,False
'2018-07-03T22:05:00',84.159,84.159,84.156,84.157,8.0,84.169,84.169,84.167,84.167,6.0,True
'2018-07-03T22:06:00',84.156,84.162,84.156,84.162,23.5,84.167,84.172,84.165,84.172,24.25,False
'2018-07-03T22:07:00',84.162,84.162,84.155,84.156,47.65,84.172,84.172,84.164,84.164,33.0,False
'2018-07-03T22:08:00',84.156,84.156,84.15,84.15,46.86,84.164,84.164,84.159,84.16,40.5,False
'2018-07-03T22:09:00',84.148,84.149,84.146,84.148,21.82,84.157,84.159,84.155,84.158,22.5,False
'2018-07-03T22:10:00',84.147,84.149,84.142,84.149,27.05,84.158,84.159,84.152,84.158,25.25,True
'2018-07-03T22:11:00',84.151,84.16,84.151,84.158,11.24,84.159,84.168,84.159,84.168,12.25,False
'2018-07-03T22:12:00',84.158,84.159,84.157,84.158,10.62,84.167,84.168,84.167,84.168,14.0,True
'2018-07-03T22:13:00',84.158,84.163,84.155,84.163,33.18,84.169,84.172,84.164,84.172,41.25,True
'2018-07-03T22:14:00',84.163,84.166,84.163,84.165,15.34,84.171,84.175,84.171,84.174,20.25,False
'2018-07-03T22:15:00',84.161,84.161,84.156,84.157,29.09,84.174,84.174,84.166,84.167,22.75,True
'2018-07-03T22:16:00',84.158,84.167,84.158,84.167,20.0,84.167,84.177,84.167,84.176,21.25,True
'2018-07-03T22:17:00',84.167,84.172,84.167,84.172,9.5,84.177,84.181,84.176,84.181,10.75,True
'2018-07-03T22:18:00',84.172,84.174,84.166,84.173,113.6,84.182,84.183,84.177,84.183,61.74,True
'2018-07-03T22:19:00',84.173,84.174,84.167,84.168,158.48,84.184,84.186,84.176,84.178,88.37,False
'2018-07-03T22:20:00',84.168,84.17,84.158,84.158,85.51,84.178,84.18,84.167,84.169,48.62,False
'2018-07-03T22:21:00',84.158,84.159,84.152,84.156,43.48,84.169,84.169,84.161,84.168,41.35,False
'2018-07-03T22:22:00',84.156,84.156,84.146,84.146,47.5,84.168,84.168,84.156,84.156,56.11,True
'2018-07-03T22:23:00',84.147,84.161,84.142,84.16,63.25,84.156,84.172,84.151,84.172,86.25,True
'2018-07-03T22:24:00',84.161,84.164,84.158,84.162,16.0,84.171,84.174,84.169,84.174,13.5,True
'2018-07-03T22:25:00',84.164,84.165,84.16,84.161,21.0,84.174,84.174,84.17,84.171,26.12,False
'2018-07-03T22:26:00',84.161,84.161,84.154,84.157,22.24,84.17,84.172,84.163,84.166,22.75,False
'2018-07-03T22:27:00',84.155,84.156,84.146,84.156,22.75,84.166,84.166,84.158,84.165,26.0,False
'2018-07-03T22:28:00',84.155,84.156,84.153,84.155,30.75,84.165,84.166,84.162,84.164,41.75,True
'2018-07-03T22:29:00',84.159,84.161,84.151,84.151,22.75,84.164,84.171,84.161,84.161,20.75,False
'2018-07-03T22:30:00',84.151,84.154,84.147,84.151,33.0,84.164,84.164,84.158,84.162,32.5,True
'2018-07-03T22:31:00',84.151,84.163,84.151,84.16,17.5,84.163,84.172,84.163,84.172,20.0,False
'2018-07-03T22:32:00',84.16,84.16,84.152,84.153,12.0,84.171,84.171,84.161,84.161,13.5,False
'2018-07-03T22:33:00',84.154,84.154,84.147,84.147,15.5,84.161,84.161,84.157,84.157,15.0,False
'2018-07-03T22:34:00',84.146,84.147,84.146,84.147,14.0,84.157,84.158,84.156,84.158,17.0,True
'2018-07-03T22:35:00',84.147,84.153,84.147,84.152,14.0,84.157,84.162,84.157,84.16,17.5,False
'2018-07-03T22:36:00',84.152,84.152,84.152,84.152,1.0,84.162,84.162,84.162,84.162,1.0,True
'2018-07-03T22:37:00',84.147,84.153,84.147,84.15,17.12,84.162,84.164,84.157,84.161,19.75,False
'2018-07-03T22:38:00',84.151,84.151,84.15,84.151,3.0,84.161,84.161,84.16,84.16,4.25,True
'2018-07-03T22:39:00',84.15,84.158,84.149,84.154,30.5,84.162,84.168,84.161,84.165,34.37,True
'2018-07-03T22:40:00',84.155,84.164,84.155,84.16,21.24,84.165,84.175,84.165,84.174,24.75,False
'2018-07-03T22:41:00',84.162,84.162,84.158,84.158,10.0,84.174,84.174,84.171,84.171,9.0,False
'2018-07-03T22:42:00',84.159,84.159,84.146,84.149,16.75,84.171,84.171,84.158,84.161,16.5,False
'2018-07-03T22:43:00',84.147,84.15,84.146,84.15,19.0,84.161,84.162,84.159,84.161,18.5,False
'2018-07-03T22:44:00',84.149,84.15,84.146,84.148,26.25,84.162,84.162,84.157,84.157,23.0,False
'2018-07-03T22:45:00',84.148,84.149,84.141,84.143,35.75,84.16,84.16,84.153,84.156,36.75,False
'2018-07-03T22:46:00',84.146,84.148,84.144,84.146,34.62,84.156,84.159,84.154,84.157,38.87,False
'2018-07-03T22:47:00',84.143,84.143,84.131,84.137,198.13,84.157,84.157,84.142,84.148,223.0,True
'2018-07-03T22:48:00',84.137,84.147,84.136,84.142,112.65,84.146,84.157,84.146,84.157,114.25,False
'2018-07-03T22:49:00',84.143,84.145,84.136,84.136,51.0,84.155,84.155,84.148,84.148,67.18,False
'2018-07-03T22:50:00',84.138,84.139,84.133,84.137,145.25,84.148,84.15,84.147,84.15,126.75,True
'2018-07-03T22:51:00',84.138,84.152,84.136,84.148,228.44,84.15,84.165,84.149,84.165,184.5,True
'2018-07-03T22:52:00',84.149,84.153,84.141,84.143,267.74,84.165,84.166,84.154,84.155,203.12,False
'2018-07-03T22:53:00',84.142,84.146,84.141,84.141,66.0,84.155,84.156,84.152,84.154,72.0,True
'2018-07-03T22:54:00',84.141,84.149,84.139,84.143,211.25,84.153,84.159,84.152,84.158,188.86,True
'2018-07-03T22:55:00',84.143,84.153,84.137,84.153,212.65,84.156,84.166,84.15,84.166,215.25,True
'2018-07-03T22:56:00',84.153,84.154,84.149,84.149,95.25,84.167,84.167,84.163,84.163,87.5,True
'2018-07-03T22:57:00',84.148,84.161,84.146,84.158,111.36,84.163,84.172,84.162,84.168,97.58,True
'2018-07-03T22:58:00',84.158,84.163,84.144,84.146,262.75,84.17,84.175,84.161,84.163,289.69,False
'2018-07-03T22:59:00',84.148,84.155,84.145,84.148,171.0,84.163,84.185,84.163,84.184,129.28,True
'2018-07-03T23:00:00',84.146,84.146,84.121,84.131,85.12,84.18,84.214,84.178,84.212,84.37,False
'2018-07-03T23:01:00',84.126,84.132,84.122,84.132,6.0,84.218,84.218,84.195,84.196,6.0,False
'2018-07-03T23:02:00',84.132,84.133,84.128,84.13,186.75,84.194,84.213,84.184,84.193,184.5,True
'2018-07-03T23:03:00',84.13,84.134,84.12,84.133,84.0,84.2,84.213,84.176,84.192,80.25,False
'2018-07-03T23:04:00',84.134,84.134,84.116,84.116,9.0,84.195,84.195,84.175,84.184,9.0,True
'2018-07-03T23:05:00',84.116,84.144,84.108,84.11,39.75,84.179,84.186,84.154,84.154,42.5,False
'2018-07-03T23:06:00',84.111,84.116,84.087,84.112,27.5,84.154,84.159,84.153,84.155,29.5,False
'2018-07-03T23:07:00',84.114,84.116,84.114,84.115,9.0,84.155,84.157,84.152,84.152,9.0,False
'2018-07-03T23:08:00',84.114,84.114,84.087,84.088,137.0,84.152,84.152,84.131,84.132,147.75,False
'2018-07-03T23:09:00',84.092,84.101,84.088,84.092,83.0,84.136,84.148,84.126,84.128,87.25,False
'2018-07-03T23:10:00',84.092,84.101,84.069,84.088,38.25,84.129,84.136,84.113,84.131,36.5,True
'2018-07-03T23:11:00',84.088,84.1,84.088,84.092,36.0,84.13,84.139,84.115,84.115,34.0,False
'2018-07-03T23:12:00',84.092,84.096,84.091,84.096,35.0,84.112,84.115,84.112,84.113,34.0,True
'2018-07-03T23:13:00',84.096,84.096,84.091,84.092,34.5,84.112,84.117,84.111,84.117,32.0,False
'2018-07-03T23:14:00',84.091,84.094,84.091,84.092,76.5,84.117,84.121,84.115,84.121,70.5,False
'2018-07-03T23:15:00',84.091,84.094,84.091,84.092,53.5,84.119,84.12,84.115,84.117,52.0,True
'2018-07-03T23:16:00',84.093,84.098,84.092,84.096,126.23,84.115,84.122,84.115,84.122,125.0,True
'2018-07-03T23:17:00',84.095,84.103,84.095,84.103,93.5,84.12,84.123,84.119,84.122,92.0,True
'2018-07-03T23:18:00',84.103,84.105,84.099,84.104,48.5,84.124,84.125,84.12,84.124,51.57,True
'2018-07-03T23:19:00',84.105,84.107,84.104,84.106,65.0,84.124,84.125,84.122,84.125,55.48,False
'2018-07-03T23:20:00',84.106,84.106,84.1,84.104,89.24,84.126,84.126,84.12,84.124,96.1,False
'2018-07-03T23:21:00',84.104,84.106,84.103,84.105,73.12,84.123,84.124,84.119,84.123,82.5,True
'2018-07-03T23:22:00',84.105,84.111,84.096,84.104,147.57,84.124,84.135,84.119,84.129,149.0,True
'2018-07-03T23:23:00',84.104,84.13,84.097,84.103,152.73,84.128,84.152,84.126,84.13,163.0,False
'2018-07-03T23:24:00',84.102,84.11,84.098,84.106,147.0,84.129,84.131,84.121,84.128,179.34,False
'2018-07-03T23:25:00',84.108,84.109,84.102,84.105,117.0,84.128,84.13,84.124,84.128,163.29,True
'2018-07-03T23:26:00',84.106,84.125,84.106,84.12,79.5,84.128,84.155,84.128,84.153,132.43,False
'2018-07-03T23:27:00',84.122,84.122,84.11,84.116,77.0,84.153,84.154,84.147,84.15,139.0,True
'2018-07-03T23:28:00',84.114,84.124,84.111,84.117,114.0,84.15,84.153,84.144,84.149,161.46,False
'2018-07-03T23:29:00',84.117,84.122,84.114,84.12,96.0,84.149,84.152,84.148,84.152,131.66,True
'2018-07-03T23:30:00',84.113,84.133,84.103,84.133,260.42,84.151,84.16,84.14,84.16,366.14,True
'2018-07-03T23:31:00',84.14,84.14,84.128,84.128,117.25,84.16,84.168,84.159,84.159,169.71,False
'2018-07-03T23:32:00',84.13,84.131,84.129,84.13,17.0,84.159,84.16,84.159,84.16,23.29,True
'2018-07-03T23:33:00',84.13,84.132,84.129,84.131,9.0,84.158,84.162,84.158,84.162,14.83,True
'2018-07-03T23:34:00',84.131,84.133,84.13,84.13,19.5,84.161,84.166,84.156,84.156,27.28,True
'2018-07-03T23:35:00',84.13,84.135,84.126,84.132,58.25,84.158,84.169,84.155,84.168,71.75,True
'2018-07-03T23:36:00',84.132,84.136,84.119,84.13,130.87,84.168,84.17,84.149,84.155,177.16,True
'2018-07-03T23:37:00',84.13,84.148,84.13,84.145,67.25,84.156,84.173,84.155,84.17,72.95,False
'2018-07-03T23:38:00',84.145,84.145,84.108,84.111,113.0,84.168,84.17,84.132,84.132,142.44,False
'2018-07-03T23:39:00',84.111,84.132,84.106,84.127,210.74,84.133,84.158,84.133,84.152,254.02,False
'2018-07-03T23:40:00',84.126,84.129,84.119,84.119,140.98,84.152,84.155,84.143,84.144,124.87,False
'2018-07-03T23:41:00',84.118,84.12,84.116,84.119,55.0,84.143,84.143,84.139,84.141,55.0,False
'2018-07-03T23:42:00',84.119,84.119,84.115,84.119,71.5,84.14,84.142,84.139,84.14,68.25,False
'2018-07-03T23:43:00',84.118,84.119,84.116,84.117,74.0,84.14,84.142,84.138,84.141,73.0,True
'2018-07-03T23:44:00',84.117,84.12,84.109,84.109,66.5,84.14,84.141,84.133,84.133,57.5,False
'2018-07-03T23:45:00',84.109,84.114,84.107,84.114,41.97,84.132,84.137,84.13,84.137,34.0,True
'2018-07-03T23:46:00',84.113,84.115,84.092,84.101,247.26,84.137,84.144,84.123,84.135,227.62,True
'2018-07-03T23:47:00',84.101,84.116,84.1,84.116,111.27,84.136,84.144,84.129,84.144,77.35,True
'2018-07-03T23:48:00',84.114,84.117,84.112,84.115,100.98,84.144,84.144,84.14,84.141,84.48,True
'2018-07-03T23:49:00',84.115,84.124,84.112,84.119,123.59,84.143,84.152,84.135,84.146,114.46,True
'2018-07-03T23:50:00',84.119,84.127,84.116,84.119,187.62,84.146,84.147,84.144,84.146,197.35,False
'2018-07-03T23:51:00',84.118,84.125,84.117,84.122,109.25,84.146,84.147,84.141,84.145,106.47,False
'2018-07-03T23:52:00',84.121,84.122,84.119,84.121,32.5,84.146,84.146,84.143,84.145,32.2,True
'2018-07-03T23:53:00',84.12,84.135,84.112,84.118,451.79,84.144,84.173,84.141,84.155,438.39,False
'2018-07-03T23:54:00',84.115,84.126,84.112,84.114,534.23,84.162,84.174,84.146,84.147,516.44,False
'2018-07-03T23:55:00',84.114,84.127,84.112,84.118,261.75,84.147,84.165,84.147,84.157,273.87,False
'2018-07-03T23:56:00',84.119,84.126,84.114,84.118,230.45,84.156,84.164,84.15,84.152,245.87,False
'2018-07-03T23:57:00',84.118,84.122,84.113,84.119,128.74,84.157,84.161,84.146,84.146,144.2,True
'2018-07-03T23:58:00',84.119,84.132,84.115,84.124,126.27,84.148,84.159,84.146,84.158,177.24,False
'2018-07-03T23:59:00',84.125,84.126,84.105,84.112,128.52,84.157,84.157,84.123,84.138,104.34,True
'2018-07-04T00:00:00',84.117,84.144,84.109,84.143,40.25,84.139,84.151,84.13,84.15,52.77,True
'2018-07-04T00:01:00',84.143,84.143,84.127,84.127,42.36,84.151,84.16,84.142,84.142,30.36,False
'2018-07-04T00:02:00',84.126,84.13,84.126,84.127,15.0,84.142,84.148,84.142,84.143,8.62,True
'2018-07-04T00:03:00',84.127,84.132,84.127,84.127,7.5,84.142,84.147,84.142,84.143,6.75,False
'2018-07-04T00:04:00',84.126,84.127,84.126,84.126,5.5,84.143,84.143,84.141,84.142,4.0,True
'2018-07-04T00:05:00',84.126,84.13,84.125,84.126,10.5,84.143,84.147,84.142,84.142,10.0,False
'2018-07-04T00:06:00',84.127,84.127,84.126,84.126,5.0,84.142,84.143,84.141,84.143,5.0,True
'2018-07-04T00:07:00',84.132,84.133,84.132,84.133,5.0,84.144,84.149,84.144,84.147,5.0,True
'2018-07-04T00:08:00',84.131,84.134,84.131,84.132,12.0,84.148,84.149,84.148,84.148,9.0,True
'2018-07-04T00:09:00',84.135,84.136,84.124,84.125,57.25,84.151,84.153,84.142,84.143,49.5,False
'2018-07-04T00:10:00',84.125,84.125,84.118,84.122,28.5,84.141,84.141,84.131,84.139,27.0,True
'2018-07-04T00:11:00',84.123,84.132,84.122,84.132,22.87,84.139,84.151,84.137,84.151,19.5,True
'2018-07-04T00:12:00',84.134,84.138,84.132,84.135,25.0,84.153,84.154,84.148,84.148,24.5,False
'2018-07-04T00:13:00',84.136,84.136,84.136,84.136,4.0,84.147,84.15,84.147,84.149,4.5,True
'2018-07-04T00:14:00',84.137,84.137,84.135,84.135,7.0,84.15,84.15,84.148,84.149,8.5,False
'2018-07-04T00:15:00',84.135,84.136,84.129,84.129,10.5,84.148,84.148,84.141,84.142,10.87,False
'2018-07-04T00:16:00',84.129,84.135,84.129,84.132,7.5,84.141,84.146,84.141,84.144,9.12,False
'2018-07-04T00:17:00',84.131,84.131,84.129,84.129,5.75,84.143,84.143,84.142,84.143,4.5,False
'2018-07-04T00:18:00',84.129,84.13,84.127,84.127,5.0,84.142,84.142,84.14,84.14,5.25,True
'2018-07-04T00:19:00',84.129,84.134,84.128,84.128,14.0,84.142,84.148,84.14,84.141,19.37,False
'2018-07-04T00:20:00',84.127,84.128,84.126,84.127,9.0,84.139,84.141,84.138,84.138,10.0,False
'2018-07-04T00:21:00',84.127,84.127,84.118,84.122,29.5,84.137,84.137,84.13,84.135,32.75,True
'2018-07-04T00:22:00',84.124,84.135,84.124,84.135,17.5,84.136,84.148,84.136,84.147,21.75,False
'2018-07-04T00:23:00',84.135,84.135,84.128,84.128,9.25,84.148,84.148,84.139,84.139,9.12,False
'2018-07-04T00:24:00',84.127,84.127,84.118,84.118,8.25,84.14,84.14,84.129,84.129,6.5,False
'2018-07-04T00:25:00',84.117,84.118,84.114,84.116,9.0,84.13,84.13,84.127,84.129,9.25,False
'2018-07-04T00:26:00',84.115,84.115,84.113,84.114,7.5,84.127,84.128,84.124,84.127,9.25,True
'2018-07-04T00:27:00',84.115,84.119,84.107,84.113,15.25,84.126,84.13,84.12,84.126,13.0,False
'2018-07-04T00:28:00',84.115,84.117,84.115,84.115,7.75,84.129,84.129,84.128,84.129,7.5,False
'2018-07-04T00:29:00',84.115,84.115,84.11,84.11,19.0,84.128,84.128,84.123,84.123,23.5,False
'2018-07-04T00:30:00',84.111,84.113,84.11,84.113,11.0,84.124,84.126,84.123,84.126,12.5,True
'2018-07-04T00:31:00',84.113,84.115,84.099,84.1,21.25,84.127,84.128,84.111,84.114,24.62,False
'2018-07-04T00:32:00',84.1,84.1,84.089,84.093,32.0,84.112,84.112,84.102,84.106,45.34,False
'2018-07-04T00:33:00',84.092,84.092,84.08,84.082,18.75,84.105,84.105,84.093,84.095,20.25,False
'2018-07-04T00:34:00',84.083,84.083,84.064,84.071,39.25,84.095,84.095,84.076,84.082,42.75,True
'2018-07-04T00:35:00',84.072,84.086,84.072,84.086,17.25,84.085,84.099,84.085,84.098,21.25,False
'2018-07-04T00:36:00',84.085,84.085,84.072,84.074,12.5,84.098,84.098,84.085,84.085,12.5,False
'2018-07-04T00:37:00',84.074,84.074,84.05,84.053,33.25,84.084,84.085,84.062,84.063,35.87,False
'2018-07-04T00:38:00',84.053,84.068,84.046,84.068,33.62,84.062,84.081,84.059,84.081,43.11,True
'2018-07-04T00:39:00',84.068,84.076,84.068,84.076,30.75,84.082,84.089,84.082,84.089,31.11,False
'2018-07-04T00:40:00',84.075,84.075,84.062,84.064,30.96,84.087,84.087,84.074,84.077,21.0,False
'2018-07-04T00:41:00',84.063,84.063,84.056,84.062,30.87,84.07,84.074,84.068,84.074,23.0,True
'2018-07-04T00:42:00',84.061,84.07,84.061,84.068,10.75,84.074,84.082,84.074,84.079,11.0,True
'2018-07-04T00:43:00',84.071,84.071,84.067,84.067,9.0,84.082,84.082,84.08,84.08,12.25,True
'2018-07-04T00:44:00',84.068,84.075,84.068,84.074,11.25,84.081,84.087,84.081,84.087,14.75,False
'2018-07-04T00:45:00',84.074,84.074,84.069,84.072,29.75,84.085,84.085,84.08,84.083,35.75,False
'2018-07-04T00:46:00',84.072,84.072,84.064,84.066,10.62,84.084,84.084,84.075,84.077,10.75,False
'2018-07-04T00:47:00',84.065,84.069,84.064,84.069,6.5,84.077,84.082,84.077,84.082,6.5,True
'2018-07-04T00:48:00',84.071,84.078,84.071,84.076,14.5,84.082,84.091,84.082,84.089,19.49,False
'2018-07-04T00:49:00',84.078,84.078,84.074,84.074,14.74,84.089,84.091,84.088,84.088,13.25,False
'2018-07-04T00:50:00',84.074,84.077,84.069,84.073,44.94,84.086,84.09,84.082,84.086,29.0,False
'2018-07-04T00:51:00',84.074,84.074,84.059,84.06,23.61,84.086,84.086,84.072,84.073,16.5,False
'2018-07-04T00:52:00',84.062,84.066,84.062,84.063,14.75,84.073,84.078,84.073,84.074,12.5,True
'2018-07-04T00:53:00',84.063,84.069,84.062,84.068,10.62,84.075,84.081,84.074,84.081,8.5,False
'2018-07-04T00:54:00',84.067,84.068,84.066,84.066,6.75,84.079,84.079,84.077,84.077,5.0,True
'2018-07-04T00:55:00',84.068,84.068,84.054,84.059,24.73,84.081,84.081,84.066,84.069,20.0,False
'2018-07-04T00:56:00',84.059,84.059,84.054,84.056,10.37,84.07,84.07,84.065,84.067,8.0,False
'2018-07-04T00:57:00',84.055,84.055,84.055,84.055,2.5,84.069,84.069,84.068,84.068,3.25,True
'2018-07-04T00:58:00',84.055,84.064,84.054,84.064,36.72,84.069,84.079,84.069,84.079,35.23,True
'2018-07-04T00:59:00',84.065,84.066,84.063,84.063,21.99,84.079,84.082,84.079,84.079,23.98,False
'2018-07-04T01:00:00',84.065,84.066,84.063,84.065,20.86,84.078,84.079,84.078,84.079,29.93,True
'2018-07-04T01:01:00',84.065,84.067,84.065,84.067,70.86,84.08,84.081,84.078,84.08,55.72,True
'2018-07-04T01:02:00',84.067,84.087,84.067,84.086,48.29,84.081,84.101,84.08,84.101,46.07,True
'2018-07-04T01:03:00',84.088,84.088,84.082,84.082,63.31,84.101,84.101,84.095,84.096,69.16,False
'2018-07-04T01:04:00',84.082,84.088,84.082,84.085,32.07,84.096,84.101,84.096,84.098,33.92,False
'2018-07-04T01:05:00',84.085,84.085,84.082,84.082,24.72,84.098,84.098,84.093,84.094,38.57,True
'2018-07-04T01:06:00',84.083,84.086,84.082,84.082,69.26,84.094,84.097,84.094,84.094,41.0,False
'2018-07-04T01:07:00',84.082,84.082,84.063,84.066,46.56,84.094,84.094,84.076,84.078,33.37,False
'2018-07-04T01:08:00',84.067,84.076,84.061,84.075,56.79,84.078,84.088,84.073,84.088,45.25,True
'2018-07-04T01:09:00',84.076,84.078,84.076,84.078,24.45,84.089,84.09,84.088,84.09,21.48,True
'2018-07-04T01:10:00',84.079,84.083,84.075,84.075,50.08,84.09,84.095,84.086,84.086,45.1,False
'2018-07-04T01:11:00',84.075,84.077,84.073,84.077,30.84,84.085,84.087,84.083,84.086,17.5,True
'2018-07-04T01:12:00',84.077,84.078,84.075,84.075,68.55,84.087,84.088,84.084,84.086,65.75,True
'2018-07-04T01:13:00',84.075,84.079,84.075,84.075,47.55,84.087,84.089,84.084,84.086,32.0,True
'2018-07-04T01:14:00',84.075,84.082,84.075,84.077,31.68,84.087,84.092,84.087,84.088,29.98,True
'2018-07-04T01:15:00',84.077,84.084,84.076,84.079,44.05,84.087,84.095,84.087,84.089,31.12,False
'2018-07-04T01:16:00',84.077,84.082,84.071,84.08,39.97,84.089,84.094,84.082,84.092,31.49,False
'2018-07-04T01:17:00',84.079,84.081,84.074,84.074,29.85,84.092,84.092,84.085,84.085,39.94,True
'2018-07-04T01:18:00',84.074,84.087,84.074,84.08,81.62,84.086,84.096,84.085,84.091,56.0,False
'2018-07-04T01:19:00',84.08,84.081,84.073,84.081,46.03,84.091,84.092,84.084,84.092,33.37,True
'2018-07-04T01:20:00',84.079,84.083,84.079,84.08,16.6,84.092,84.092,84.092,84.092,8.5,True
'2018-07-04T01:21:00',84.081,84.083,84.076,84.083,26.2,84.092,84.093,84.088,84.093,25.62,True
'2018-07-04T01:22:00',84.083,84.083,84.081,84.081,9.75,84.094,84.094,84.094,84.094,6.5,True
'2018-07-04T01:23:00',84.081,84.085,84.08,84.084,23.98,84.093,84.098,84.092,84.097,14.5,True
'2018-07-04T01:24:00',84.085,84.093,84.085,84.089,61.28,84.097,84.103,84.097,84.1,45.99,False
'2018-07-04T01:25:00',84.089,84.089,84.078,84.078,18.35,84.1,84.1,84.091,84.091,13.12,False
'2018-07-04T01:26:00',84.079,84.08,84.075,84.076,23.47,84.092,84.092,84.085,84.087,16.5,True
'2018-07-04T01:27:00',84.076,84.085,84.074,84.079,35.56,84.087,84.097,84.085,84.09,24.62,False
'2018-07-04T01:28:00',84.079,84.085,84.077,84.081,90.6,84.091,84.095,84.087,84.092,67.99,False
'2018-07-04T01:29:00',84.081,84.082,84.078,84.079,42.58,84.093,84.094,84.09,84.09,37.23,False
'2018-07-04T01:30:00',84.078,84.078,84.061,84.065,35.56,84.087,84.087,84.072,84.077,32.25,False
'2018-07-04T01:31:00',84.065,84.065,84.06,84.062,33.09,84.078,84.078,84.071,84.075,36.25,False
'2018-07-04T01:32:00',84.062,84.063,84.055,84.057,45.56,84.072,84.075,84.067,84.068,46.12,False
'2018-07-04T01:33:00',84.057,84.058,84.047,84.054,38.74,84.069,84.069,84.058,84.063,29.25,False
'2018-07-04T01:34:00',84.054,84.054,84.037,84.05,65.1,84.062,84.063,84.047,84.057,49.5,True
'2018-07-04T01:35:00',84.05,84.055,84.042,84.042,89.52,84.058,84.066,84.05,84.054,53.87,False
'2018-07-04T01:36:00',84.041,84.041,84.014,84.023,114.52,84.052,84.052,84.024,84.033,92.49,False
'2018-07-04T01:37:00',84.022,84.023,84.014,84.023,59.59,84.033,84.033,84.022,84.03,52.62,True
'2018-07-04T01:38:00',84.024,84.026,84.02,84.024,57.93,84.03,84.035,84.03,84.034,36.5,True
'2018-07-04T01:39:00',84.026,84.041,84.024,84.035,80.49,84.034,84.052,84.034,84.046,51.5,False
'2018-07-04T01:40:00',84.036,84.036,84.033,84.033,31.71,84.046,84.046,84.042,84.043,20.0,True
'2018-07-04T01:41:00',84.033,84.037,84.027,84.027,47.73,84.044,84.046,84.035,84.036,37.0,False
'2018-07-04T01:42:00',84.028,84.035,84.024,84.026,67.72,84.038,84.044,84.031,84.034,54.5,False
'2018-07-04T01:43:00',84.026,84.031,84.023,84.027,52.86,84.033,84.04,84.03,84.036,46.0,False
'2018-07-04T01:44:00',84.027,84.027,84.022,84.022,19.0,84.035,84.035,84.028,84.028,20.0,False
'2018-07-04T01:45:00',84.022,84.024,84.01,84.011,31.0,84.029,84.031,84.019,84.02,31.12,False
'2018-07-04T01:46:00',84.01,84.021,84.003,84.004,51.5,84.02,84.029,84.013,84.013,54.73,False
'2018-07-04T01:47:00',84.004,84.011,84.003,84.008,37.12,84.014,84.019,84.012,84.018,47.34,True
'2018-07-04T01:48:00',84.008,84.011,84.002,84.006,50.48,84.017,84.021,84.012,84.018,47.74,True
'2018-07-04T01:49:00',84.007,84.014,84.007,84.008,32.62,84.018,84.026,84.018,84.019,44.35,False
'2018-07-04T01:50:00',84.005,84.005,83.999,84.0,63.81,84.017,84.017,84.008,84.01,54.62,True
'2018-07-04T01:51:00',84.0,84.008,83.994,84.001,103.92,84.009,84.019,84.005,84.012,136.35,False
'2018-07-04T01:52:00',84.002,84.007,84.002,84.007,28.5,84.012,84.018,84.012,84.017,42.2,True
'2018-07-04T01:53:00',84.008,84.016,84.008,84.011,38.0,84.017,84.028,84.017,84.022,48.34,False
'2018-07-04T01:54:00',84.01,84.011,84.01,84.01,13.25,84.022,84.023,84.021,84.023,17.97,True
'2018-07-04T01:55:00',84.012,84.02,84.011,84.015,37.5,84.023,84.029,84.022,84.024,56.41,True
'2018-07-04T01:56:00',84.016,84.023,84.013,84.02,34.25,84.024,84.033,84.02,84.031,36.21,False
'2018-07-04T01:57:00',84.022,84.022,83.985,83.989,80.99,84.028,84.028,83.994,83.995,87.38,False
'2018-07-04T01:58:00',83.987,83.999,83.983,83.984,57.5,83.995,84.008,83.991,83.994,74.98,True
'2018-07-04T01:59:00',83.986,84.009,83.986,84.004,95.61,83.994,84.021,83.994,84.014,126.17,True
'2018-07-04T02:00:00',84.001,84.022,83.977,83.992,188.67,84.012,84.033,83.986,84.002,172.83,False
'2018-07-04T02:01:00',83.994,84.011,83.992,84.005,108.35,84.002,84.021,84.002,84.016,127.47,True
'2018-07-04T02:02:00',84.006,84.03,84.006,84.028,127.78,84.018,84.041,84.018,84.037,151.49,False
'2018-07-04T02:03:00',84.027,84.028,83.996,84.0,119.37,84.037,84.038,84.006,84.01,160.04,False
'2018-07-04T02:04:00',83.997,84.012,83.989,84.001,88.37,84.008,84.023,83.998,84.008,108.73,False
'2018-07-04T02:05:00',84.0,84.0,83.986,83.99,129.4,84.006,84.009,83.995,84.001,123.18,True
'2018-07-04T02:06:00',83.99,84.0,83.986,83.997,96.63,84.002,84.011,83.999,84.007,83.9,True
'2018-07-04T02:07:00',83.997,84.011,83.997,84.001,108.68,84.008,84.022,84.007,84.013,136.06,True
'2018-07-04T02:08:00',84.0,84.025,83.994,84.021,144.16,84.012,84.035,84.006,84.033,184.53,True
'2018-07-04T02:09:00',84.022,84.041,84.021,84.033,94.04,84.033,84.051,84.031,84.044,104.51,True
'2018-07-04T02:10:00',84.033,84.058,84.026,84.055,128.64,84.043,84.068,84.039,84.063,120.76,True
'2018-07-04T02:11:00',84.053,84.063,84.044,84.044,129.88,84.063,84.074,84.054,84.054,145.19,False
'2018-07-04T02:12:00',84.044,84.054,84.04,84.044,128.59,84.054,84.065,84.051,84.054,148.37,True
'2018-07-04T02:13:00',84.043,84.06,84.043,84.059,51.71,84.054,84.072,84.053,84.071,67.71,True
'2018-07-04T02:14:00',84.061,84.087,84.061,84.081,151.06,84.072,84.097,84.072,84.093,151.67,True
'2018-07-04T02:15:00',84.081,84.088,84.073,84.082,90.04,84.092,84.097,84.082,84.092,87.67,False
'2018-07-04T02:16:00',84.081,84.084,84.061,84.067,149.15,84.092,84.096,84.073,84.077,135.15,False
'2018-07-04T02:17:00',84.064,84.079,84.054,84.058,149.8,84.075,84.09,84.065,84.07,117.87,False
'2018-07-04T02:18:00',84.058,84.058,84.037,84.037,146.79,84.069,84.069,84.047,84.049,107.71,True
'2018-07-04T02:19:00',84.038,84.059,84.038,84.056,88.97,84.048,84.068,84.048,84.066,68.09,True
'2018-07-04T02:20:00',84.056,84.065,84.054,84.065,76.9,84.067,84.076,84.063,84.075,75.8,True
'2018-07-04T02:21:00',84.065,84.077,84.065,84.076,76.91,84.076,84.086,84.075,84.083,81.32,False
'2018-07-04T02:22:00',84.075,84.075,84.06,84.066,69.55,84.083,84.083,84.069,84.074,83.89,True
'2018-07-04T02:23:00',84.064,84.079,84.059,84.073,75.89,84.075,84.087,84.069,84.082,100.36,True
'2018-07-04T02:24:00',84.073,84.086,84.072,84.086,26.37,84.082,84.095,84.082,84.095,35.28,True
'2018-07-04T02:25:00',84.087,84.105,84.087,84.098,87.71,84.096,84.113,84.096,84.107,145.51,False
'2018-07-04T02:26:00',84.099,84.099,84.083,84.085,39.0,84.107,84.107,84.092,84.094,60.05,False
'2018-07-04T02:27:00',84.084,84.084,84.066,84.067,36.23,84.094,84.094,84.077,84.077,41.72,False
'2018-07-04T02:28:00',84.065,84.076,84.065,84.075,65.01,84.073,84.085,84.073,84.085,86.21,False
'2018-07-04T02:29:00',84.074,84.075,84.065,84.065,28.59,84.085,84.085,84.076,84.076,39.35,False
'2018-07-04T02:30:00',84.065,84.07,84.059,84.069,78.99,84.075,84.081,84.069,84.08,57.87,False
'2018-07-04T02:31:00',84.069,84.069,84.055,84.055,67.88,84.079,84.079,84.066,84.066,42.87,False
'2018-07-04T02:32:00',84.058,84.063,84.047,84.053,140.99,84.067,84.072,84.056,84.062,113.75,True
'2018-07-04T02:33:00',84.053,84.068,84.053,84.067,66.17,84.063,84.079,84.062,84.077,60.75,True
'2018-07-04T02:34:00',84.067,84.071,84.054,84.059,78.27,84.077,84.079,84.063,84.068,68.25,False
'2018-07-04T02:35:00',84.057,84.057,84.035,84.042,98.62,84.067,84.067,84.045,84.053,66.5,False
'2018-07-04T02:36:00',84.041,84.057,84.04,84.042,102.81,84.052,84.067,84.05,84.05,74.0,False
'2018-07-04T02:37:00',84.041,84.048,84.037,84.048,65.75,84.05,84.058,84.047,84.058,59.75,True
'2018-07-04T02:38:00',84.048,84.052,84.027,84.034,105.67,84.058,84.06,84.036,84.044,91.5,False
'2018-07-04T02:39:00',84.033,84.038,84.025,84.033,90.09,84.043,84.048,84.034,84.041,100.0,True
'2018-07-04T02:40:00',84.033,84.048,84.032,84.042,101.63,84.042,84.056,84.041,84.052,85.75,True
'2018-07-04T02:41:00',84.042,84.055,84.04,84.052,57.41,84.051,84.064,84.049,84.063,52.75,False
'2018-07-04T02:42:00',84.051,84.054,84.048,84.053,49.31,84.063,84.064,84.059,84.062,39.74,True
'2018-07-04T02:43:00',84.052,84.07,84.052,84.057,74.55,84.062,84.077,84.062,84.066,54.5,False
'2018-07-04T02:44:00',84.057,84.059,84.049,84.052,89.77,84.066,84.067,84.059,84.062,66.5,False
'2018-07-04T02:45:00',84.052,84.052,84.045,84.05,47.67,84.061,84.061,84.055,84.06,35.25,True
'2018-07-04T02:46:00',84.05,84.071,84.049,84.071,63.25,84.061,84.081,84.058,84.081,52.75,True
'2018-07-04T02:47:00',84.07,84.083,84.066,84.071,99.33,84.081,84.093,84.076,84.08,70.87,False
'2018-07-04T02:48:00',84.071,84.076,84.066,84.074,57.99,84.081,84.087,84.077,84.084,59.61,False
'2018-07-04T02:49:00',84.074,84.076,84.071,84.074,64.56,84.084,84.086,84.081,84.085,37.5,False
'2018-07-04T02:50:00',84.075,84.075,84.062,84.062,62.14,84.084,84.085,84.073,84.073,52.44,False
'2018-07-04T02:51:00',84.062,84.062,84.03,84.037,185.98,84.073,84.073,84.041,84.048,172.34,False
'2018-07-04T02:52:00',84.038,84.047,84.015,84.015,227.79,84.049,84.058,84.027,84.028,188.34,False
'2018-07-04T02:53:00',84.015,84.021,83.996,84.009,239.86,84.026,84.033,84.005,84.017,144.22,True
'2018-07-04T02:54:00',84.008,84.033,83.997,84.025,268.12,84.017,84.043,84.007,84.038,148.49,False
'2018-07-04T02:55:00',84.026,84.029,84.007,84.007,259.62,84.034,84.039,84.016,84.016,205.21,False
'2018-07-04T02:56:00',84.008,84.01,83.98,83.98,188.61,84.015,84.017,83.989,83.989,132.5,False
'2018-07-04T02:57:00',83.979,83.999,83.979,83.996,189.33,83.989,84.007,83.988,84.005,126.5,True
'2018-07-04T02:58:00',83.995,84.01,83.992,83.993,72.73,84.005,84.019,83.999,84.001,57.0,False
'2018-07-04T02:59:00',83.993,83.994,83.989,83.993,46.44,84.002,84.004,83.998,84.003,38.36,True
'2018-07-04T03:00:00',83.994,84.007,83.986,84.007,95.54,84.003,84.016,83.995,84.016,98.29,True
'2018-07-04T03:01:00',84.007,84.023,84.006,84.019,105.19,84.017,84.032,84.014,84.028,90.43,True
'2018-07-04T03:02:00',84.021,84.031,84.02,84.024,91.19,84.03,84.039,84.028,84.033,71.35,True
'2018-07-04T03:03:00',84.026,84.032,84.019,84.026,83.55,84.035,84.039,84.028,84.033,71.09,True
'2018-07-04T03:04:00',84.024,84.037,84.024,84.035,95.73,84.033,84.045,84.033,84.044,82.8,True
'2018-07-04T03:05:00',84.033,84.059,84.033,84.059,118.6,84.04,84.068,84.04,84.068,84.41,False
'2018-07-04T03:06:00',84.058,84.059,84.045,84.049,87.1,84.067,84.067,84.053,84.058,66.92,False
'2018-07-04T03:07:00',84.049,84.053,84.044,84.053,84.65,84.057,84.061,84.052,84.061,68.97,True
'2018-07-04T03:08:00',84.053,84.058,84.024,84.032,109.72,84.06,84.066,84.03,84.041,82.49,True
'2018-07-04T03:09:00',84.034,84.064,84.033,84.064,104.03,84.041,84.073,84.041,84.073,91.18,True
'2018-07-04T03:10:00',84.064,84.068,84.055,84.055,80.85,84.073,84.078,84.064,84.064,56.62,False
'2018-07-04T03:11:00',84.054,84.058,84.049,84.049,87.35,84.063,84.068,84.059,84.059,56.59,False
'2018-07-04T03:12:00',84.05,84.057,84.045,84.045,81.91,84.06,84.067,84.054,84.056,55.33,True
'2018-07-04T03:13:00',84.043,84.059,84.04,84.054,94.01,84.053,84.07,84.049,84.063,68.7,True
'2018-07-04T03:14:00',84.054,84.061,84.051,84.055,59.56,84.064,84.072,84.06,84.065,67.94,False
'2018-07-04T03:15:00',84.055,84.061,84.041,84.05,167.86,84.066,84.071,84.051,84.061,159.25,False
'2018-07-04T03:16:00',84.051,84.052,84.024,84.029,131.49,84.061,84.062,84.033,84.037,108.01,False
'2018-07-04T03:17:00',84.028,84.031,84.006,84.03,163.66,84.037,84.041,84.016,84.041,161.92,True
'2018-07-04T03:18:00',84.029,84.052,84.027,84.049,168.58,84.04,84.062,84.038,84.06,186.15,True
'2018-07-04T03:19:00',84.049,84.06,84.045,84.059,168.69,84.06,84.07,84.055,84.067,152.17,False
'2018-07-04T03:20:00',84.058,84.058,84.041,84.049,132.62,84.068,84.068,84.049,84.06,100.78,True
'2018-07-04T03:21:00',84.051,84.06,84.047,84.054,104.41,84.06,84.07,84.057,84.063,103.2,True
'2018-07-04T03:22:00',84.053,84.066,84.05,84.056,149.95,84.061,84.075,84.06,84.066,122.03,False
'2018-07-04T03:23:00',84.057,84.062,84.042,84.047,145.68,84.067,84.072,84.05,84.057,114.21,True
'2018-07-04T03:24:00',84.048,84.078,84.048,84.073,122.1,84.058,84.086,84.057,84.083,100.5,True
'2018-07-04T03:25:00',84.073,84.089,84.073,84.087,117.13,84.083,84.099,84.082,84.097,84.42,True
'2018-07-04T03:26:00',84.087,84.097,84.083,84.092,81.19,84.098,84.106,84.092,84.101,98.66,False
'2018-07-04T03:27:00',84.093,84.093,84.082,84.086,54.56,84.101,84.102,84.092,84.094,57.59,True
'2018-07-04T03:28:00',84.084,84.093,84.079,84.092,48.44,84.094,84.104,84.09,84.102,75.8,False
'2018-07-04T03:29:00',84.091,84.091,84.065,84.074,76.32,84.102,84.102,84.075,84.085,132.34,True
'2018-07-04T03:30:00',84.072,84.104,84.064,84.09,153.71,84.082,84.114,84.075,84.1,173.23,True
'2018-07-04T03:31:00',84.089,84.11,84.079,84.11,107.87,84.099,84.118,84.088,84.118,114.71,True
'2018-07-04T03:32:00',84.11,84.129,84.109,84.114,202.05,84.119,84.137,84.117,84.122,139.94,True
'2018-07-04T03:33:00',84.113,84.165,84.099,84.161,174.25,84.122,84.173,84.109,84.167,187.66,True
'2018-07-04T03:34:00',84.162,84.201,84.145,84.193,244.64,84.169,84.21,84.155,84.204,264.94,True
'2018-07-04T03:35:00',84.194,84.203,84.18,84.188,173.54,84.202,84.212,84.192,84.198,212.3,True
'2018-07-04T03:36:00',84.188,84.219,84.188,84.191,322.7,84.197,84.231,84.197,84.202,294.39,True
'2018-07-04T03:37:00',84.191,84.223,84.186,84.197,205.44,84.201,84.232,84.198,84.207,262.32,True
'2018-07-04T03:38:00',84.198,84.227,84.185,84.192,206.93,84.21,84.233,84.195,84.203,297.06,False
'2018-07-04T03:39:00',84.192,84.197,84.164,84.168,202.96,84.204,84.208,84.171,84.177,262.91,False
'2018-07-04T03:40:00',84.168,84.173,84.162,84.166,175.8,84.176,84.184,84.171,84.175,122.6,False
'2018-07-04T03:41:00',84.165,84.169,84.141,84.141,207.1,84.174,84.177,84.15,84.15,137.22,False
'2018-07-04T03:42:00',84.144,84.15,84.125,84.133,199.09,84.152,84.158,84.132,84.143,142.25,False
'2018-07-04T03:43:00',84.135,84.142,84.117,84.121,146.65,84.143,84.15,84.126,84.13,89.57,False
'2018-07-04T03:44:00',84.12,84.133,84.116,84.128,162.67,84.128,84.144,84.124,84.138,117.0,True
'2018-07-04T03:45:00',84.128,84.15,84.126,84.126,196.51,84.137,84.158,84.136,84.137,132.61,False
'2018-07-04T03:46:00',84.128,84.143,84.118,84.137,168.34,84.138,84.153,84.128,84.147,127.54,False
'2018-07-04T03:47:00',84.138,84.143,84.127,84.13,145.32,84.146,84.152,84.134,84.137,122.19,False
'2018-07-04T03:48:00',84.129,84.138,84.122,84.133,133.05,84.136,84.146,84.13,84.141,86.85,False
'2018-07-04T03:49:00',84.134,84.134,84.119,84.122,130.81,84.141,84.141,84.128,84.131,83.62,False
'2018-07-04T03:50:00',84.122,84.122,84.098,84.101,124.59,84.13,84.13,84.106,84.111,105.25,False
'2018-07-04T03:51:00',84.105,84.118,84.101,84.114,112.44,84.113,84.128,84.111,84.123,76.37,False
'2018-07-04T03:52:00',84.114,84.114,84.102,84.106,100.31,84.122,84.122,84.11,84.116,55.5,True
'2018-07-04T03:53:00',84.106,84.129,84.106,84.113,168.61,84.116,84.138,84.116,84.12,91.5,False
'2018-07-04T03:54:00',84.112,84.127,84.105,84.122,144.83,84.12,84.137,84.113,84.131,116.37,True
'2018-07-04T03:55:00',84.126,84.145,84.114,84.118,108.91,84.132,84.154,84.123,84.128,109.7,False
'2018-07-04T03:56:00',84.118,84.119,84.093,84.093,116.47,84.128,84.129,84.102,84.102,94.07,False
'2018-07-04T03:57:00',84.094,84.108,84.09,84.103,121.69,84.103,84.117,84.098,84.111,170.95,True
'2018-07-04T03:58:00',84.103,84.108,84.09,84.099,152.33,84.113,84.118,84.101,84.109,135.99,False
'2018-07-04T03:59:00',84.099,84.099,84.075,84.075,138.35,84.109,84.109,84.086,84.086,103.48,False
'2018-07-04T04:00:00',84.075,84.075,84.054,84.075,194.52,84.086,84.086,84.064,84.084,163.56,True
'2018-07-04T04:01:00',84.077,84.078,84.065,84.072,104.42,84.087,84.087,84.075,84.083,110.63,False
'2018-07-04T04:02:00',84.072,84.074,84.062,84.066,138.61,84.082,84.084,84.072,84.076,173.71,False
'2018-07-04T04:03:00',84.065,84.072,84.027,84.031,223.06,84.075,84.079,84.036,84.042,153.94,False
'2018-07-04T04:04:00',84.033,84.05,84.019,84.027,214.34,84.043,84.06,84.03,84.037,184.71,True
'2018-07-04T04:05:00',84.026,84.052,84.026,84.037,158.66,84.038,84.061,84.036,84.048,129.27,False
'2018-07-04T04:06:00',84.037,84.044,84.03,84.044,113.2,84.048,84.054,84.039,84.053,92.57,True
'2018-07-04T04:07:00',84.044,84.053,84.041,84.043,115.27,84.054,84.064,84.051,84.051,151.42,False
'2018-07-04T04:08:00',84.042,84.05,84.04,84.042,70.94,84.053,84.06,84.051,84.051,88.17,True
'2018-07-04T04:09:00',84.041,84.055,84.038,84.044,140.89,84.051,84.065,84.049,84.056,155.75,True
'2018-07-04T04:10:00',84.044,84.056,84.043,84.056,91.81,84.055,84.066,84.053,84.064,127.77,True
'2018-07-04T04:11:00',84.054,84.057,84.046,84.053,86.92,84.059,84.067,84.057,84.064,152.33,True
'2018-07-04T04:12:00',84.054,84.062,84.026,84.026,128.92,84.064,84.071,84.036,84.037,196.22,False
'2018-07-04T04:13:00',84.026,84.036,84.02,84.029,130.15,84.035,84.047,84.032,84.04,126.36,True
'2018-07-04T04:14:00',84.029,84.038,84.025,84.038,93.82,84.04,84.047,84.036,84.047,85.99,False
'2018-07-04T04:15:00',84.037,84.038,84.013,84.023,134.05,84.047,84.047,84.024,84.034,142.51,False
'2018-07-04T04:16:00',84.022,84.026,84.018,84.024,84.49,84.033,84.037,84.029,84.035,93.51,True
'2018-07-04T04:17:00',84.024,84.048,84.021,84.048,113.62,84.034,84.058,84.032,84.058,99.98,True
'2018-07-04T04:18:00',84.05,84.055,84.033,84.041,114.15,84.058,84.063,84.043,84.053,139.34,False
'2018-07-04T04:19:00',84.042,84.046,84.033,84.046,92.64,84.053,84.056,84.043,84.056,110.21,True
'2018-07-04T04:20:00',84.047,84.048,84.038,84.042,73.45,84.056,84.056,84.047,84.049,84.51,True
'2018-07-04T04:21:00',84.044,84.049,84.044,84.046,42.71,84.053,84.06,84.053,84.056,63.42,False
'2018-07-04T04:22:00',84.046,84.049,84.036,84.049,91.94,84.056,84.06,84.046,84.06,116.14,True
'2018-07-04T04:23:00',84.05,84.053,84.04,84.046,115.46,84.06,84.062,84.05,84.058,113.28,False
'2018-07-04T04:24:00',84.047,84.052,84.041,84.044,77.58,84.057,84.061,84.051,84.055,96.08,True
'2018-07-04T04:25:00',84.044,84.058,84.044,84.056,116.86,84.055,84.07,84.055,84.066,116.4,True
'2018-07-04T04:26:00',84.056,84.064,84.052,84.057,96.41,84.066,84.074,84.065,84.069,102.01,True
'2018-07-04T04:27:00',84.057,84.069,84.052,84.067,176.37,84.069,84.08,84.064,84.078,156.12,True
'2018-07-04T04:28:00',84.067,84.071,84.059,84.06,189.04,84.079,84.082,84.069,84.072,153.85,False
'2018-07-04T04:29:00',84.061,84.065,84.055,84.063,101.49,84.071,84.076,84.066,84.075,103.87,True
'2018-07-04T04:30:00',84.067,84.085,84.063,84.077,197.88,84.076,84.095,84.074,84.088,219.48,False
'2018-07-04T04:31:00',84.075,84.075,84.059,84.064,146.25,84.086,84.086,84.069,84.074,92.24,True
'2018-07-04T04:32:00',84.062,84.084,84.06,84.073,159.82,84.074,84.093,84.071,84.084,119.73,False
'2018-07-04T04:33:00',84.074,84.075,84.063,84.066,165.95,84.084,84.086,84.073,84.076,106.7,True
'2018-07-04T04:34:00',84.068,84.087,84.062,84.087,101.02,84.076,84.095,84.069,84.095,110.02,True
'2018-07-04T04:35:00',84.085,84.093,84.083,84.087,88.91,84.095,84.104,84.093,84.098,115.61,False
'2018-07-04T04:36:00',84.087,84.088,84.074,84.074,65.04,84.098,84.099,84.081,84.081,65.34,False
'2018-07-04T04:37:00',84.073,84.074,84.064,84.07,78.17,84.081,84.081,84.074,84.078,73.93,False
'2018-07-04T04:38:00',84.07,84.071,84.065,84.065,42.47,84.078,84.08,84.075,84.075,44.36,True
'2018-07-04T04:39:00',84.065,84.077,84.06,84.072,87.54,84.075,84.087,84.07,84.083,81.9,False
'2018-07-04T04:40:00',84.072,84.076,84.058,84.063,74.45,84.082,84.085,84.067,84.073,88.34,False
'2018-07-04T04:41:00',84.062,84.065,84.054,84.062,83.2,84.072,84.073,84.063,84.072,100.04,True
'2018-07-04T04:42:00',84.063,84.082,84.063,84.076,84.55,84.072,84.093,84.072,84.086,102.76,True
'2018-07-04T04:43:00',84.075,84.092,84.075,84.082,82.81,84.086,84.1,84.085,84.092,96.93,False
'2018-07-04T04:44:00',84.083,84.083,84.072,84.079,73.49,84.093,84.094,84.081,84.088,78.28,True
'2018-07-04T04:45:00',84.076,84.101,84.076,84.099,94.27,84.087,84.11,84.087,84.108,86.47,True
'2018-07-04T04:46:00',84.098,84.114,84.097,84.114,146.46,84.108,84.125,84.108,84.125,113.64,True
'2018-07-04T04:47:00',84.116,84.116,84.096,84.101,116.88,84.127,84.127,84.107,84.111,94.66,False
'2018-07-04T04:48:00',84.101,84.105,84.091,84.091,103.64,84.112,84.114,84.101,84.101,78.32,True
'2018-07-04T04:49:00',84.091,84.108,84.091,84.103,96.42,84.1,84.118,84.1,84.112,94.53,False
'2018-07-04T04:50:00',84.103,84.107,84.097,84.107,86.8,84.113,84.117,84.108,84.117,70.25,True
'2018-07-04T04:51:00',84.106,84.109,84.101,84.104,132.18,84.116,84.118,84.111,84.114,105.96,False
'2018-07-04T04:52:00',84.103,84.103,84.086,84.09,92.87,84.112,84.112,84.096,84.099,79.09,False
'2018-07-04T04:53:00',84.089,84.096,84.086,84.089,68.21,84.1,84.106,84.097,84.1,84.59,False
'2018-07-04T04:54:00',84.09,84.093,84.084,84.086,92.99,84.1,84.103,84.094,84.095,70.49,False
'2018-07-04T04:55:00',84.085,84.085,84.075,84.08,132.21,84.095,84.095,84.085,84.091,123.55,True
'2018-07-04T04:56:00',84.08,84.103,84.078,84.095,102.99,84.091,84.114,84.089,84.106,118.94,True
'2018-07-04T04:57:00',84.095,84.113,84.095,84.109,123.32,84.106,84.123,84.106,84.12,102.43,True
'2018-07-04T04:58:00',84.11,84.138,84.11,84.138,99.99,84.119,84.148,84.119,84.148,115.36,True
'2018-07-04T04:59:00',84.135,84.145,84.127,84.131,171.83,84.146,84.155,84.135,84.139,180.26,False
'2018-07-04T05:00:00',84.129,84.132,84.116,84.118,76.35,84.139,84.141,84.125,84.128,89.39,False
'2018-07-04T05:01:00',84.118,84.12,84.112,84.114,66.35,84.129,84.129,84.121,84.123,87.01,False
'2018-07-04T05:02:00',84.116,84.117,84.105,84.11,94.87,84.124,84.128,84.115,84.118,93.81,False
'2018-07-04T05:03:00',84.111,84.115,84.108,84.111,62.19,84.12,84.124,84.117,84.122,81.13,True
'2018-07-04T05:04:00',84.112,84.121,84.11,84.118,50.93,84.122,84.132,84.121,84.128,74.38,False
'2018-07-04T05:05:00',84.118,84.118,84.102,84.102,38.94,84.129,84.129,84.113,84.113,42.3,False
'2018-07-04T05:06:00',84.102,84.107,84.092,84.092,75.07,84.113,84.116,84.1,84.1,66.33,True
'2018-07-04T05:07:00',84.092,84.118,84.087,84.116,90.0,84.101,84.128,84.096,84.125,94.7,True
'2018-07-04T05:08:00',84.116,84.127,84.111,84.123,70.7,84.125,84.134,84.122,84.133,99.01,True
'2018-07-04T05:09:00',84.125,84.134,84.117,84.119,83.53,84.133,84.144,84.127,84.128,119.72,False
'2018-07-04T05:10:00',84.12,84.132,84.115,84.129,87.74,84.128,84.142,84.124,84.138,149.27,True
'2018-07-04T05:11:00',84.127,84.135,84.115,84.135,88.68,84.137,84.145,84.125,84.143,127.5,False
'2018-07-04T05:12:00',84.134,84.135,84.111,84.126,113.48,84.144,84.144,84.121,84.137,119.9,False
'2018-07-04T05:13:00',84.126,84.133,84.122,84.124,84.22,84.137,84.142,84.132,84.135,93.42,False
'2018-07-04T05:14:00',84.125,84.125,84.113,84.116,63.42,84.133,84.136,84.122,84.125,77.83,False
'2018-07-04T05:15:00',84.115,84.118,84.109,84.109,62.35,84.121,84.128,84.118,84.118,53.73,False
'2018-07-04T05:16:00',84.109,84.114,84.1,84.1,64.47,84.118,84.123,84.109,84.109,70.18,False
'2018-07-04T05:17:00',84.099,84.103,84.095,84.097,86.18,84.109,84.111,84.101,84.107,75.34,True
'2018-07-04T05:18:00',84.098,84.104,84.097,84.097,74.14,84.107,84.112,84.105,84.106,74.35,False
'2018-07-04T05:19:00',84.095,84.095,84.084,84.089,65.84,84.101,84.101,84.094,84.097,80.69,True
'2018-07-04T05:20:00',84.089,84.1,84.089,84.095,67.79,84.096,84.11,84.096,84.104,70.19,True
'2018-07-04T05:21:00',84.094,84.103,84.087,84.089,97.44,84.103,84.111,84.096,84.098,87.2,False
'2018-07-04T05:22:00',84.09,84.098,84.074,84.094,138.81,84.098,84.106,84.083,84.103,152.15,False
'2018-07-04T05:23:00',84.093,84.096,84.085,84.088,85.06,84.103,84.106,84.094,84.097,113.75,True
'2018-07-04T05:24:00',84.088,84.096,84.084,84.095,113.53,84.096,84.107,84.093,84.107,99.61,True
'2018-07-04T05:25:00',84.095,84.097,84.091,84.097,63.77,84.106,84.108,84.101,84.108,72.78,True
'2018-07-04T05:26:00',84.098,84.106,84.084,84.093,132.09,84.107,84.115,84.094,84.103,131.83,False
'2018-07-04T05:27:00',84.093,84.094,84.087,84.089,87.41,84.102,84.104,84.098,84.1,85.29,True
'2018-07-04T05:28:00',84.088,84.095,84.088,84.089,80.53,84.099,84.106,84.098,84.101,74.42,False
'2018-07-04T05:29:00',84.089,84.093,84.087,84.088,59.89,84.1,84.105,84.098,84.099,54.45,True
'2018-07-04T05:30:00',84.088,84.095,84.085,84.093,147.76,84.1,84.106,84.094,84.105,110.24,True
'2018-07-04T05:31:00',84.094,84.1,84.092,84.099,93.59,84.106,84.11,84.101,84.11,74.79,True
'2018-07-04T05:32:00',84.099,84.1,84.09,84.09,74.97,84.11,84.111,84.099,84.099,82.04,True
'2018-07-04T05:33:00',84.089,84.102,84.088,84.099,92.5,84.099,84.113,84.097,84.11,92.03,True
'2018-07-04T05:34:00',84.099,84.111,84.087,84.089,127.99,84.11,84.122,84.097,84.099,121.22,False
'2018-07-04T05:35:00',84.088,84.088,84.075,84.083,129.21,84.1,84.1,84.087,84.093,140.74,True
'2018-07-04T05:36:00',84.082,84.089,84.076,84.076,113.96,84.092,84.1,84.087,84.087,110.99,True
'2018-07-04T05:37:00',84.075,84.093,84.075,84.089,86.47,84.087,84.104,84.086,84.099,91.66,True
'2018-07-04T05:38:00',84.089,84.094,84.083,84.089,82.73,84.1,84.104,84.095,84.098,117.61,True
'2018-07-04T05:39:00',84.089,84.1,84.087,84.09,65.35,84.097,84.109,84.097,84.098,89.99,True
'2018-07-04T05:40:00',84.09,84.107,84.09,84.102,67.23,84.099,84.118,84.099,84.11,107.0,False
'2018-07-04T05:41:00',84.101,84.101,84.089,84.091,68.25,84.109,84.109,84.098,84.102,91.66,False
'2018-07-04T05:42:00',84.09,84.094,84.086,84.094,54.12,84.099,84.102,84.096,84.102,85.01,True
'2018-07-04T05:43:00',84.093,84.096,84.085,84.096,69.36,84.104,84.106,84.093,84.104,92.56,True
'2018-07-04T05:44:00',84.096,84.1,84.094,84.094,33.74,84.107,84.111,84.102,84.103,48.22,True
'2018-07-04T05:45:00',84.093,84.102,84.092,84.099,37.74,84.103,84.111,84.101,84.109,46.08,True
'2018-07-04T05:46:00',84.099,84.105,84.098,84.105,61.32,84.109,84.115,84.109,84.115,66.82,True
'2018-07-04T05:47:00',84.104,84.106,84.096,84.106,53.98,84.114,84.115,84.105,84.115,55.95,True
'2018-07-04T05:48:00',84.105,84.116,84.103,84.113,56.34,84.115,84.126,84.114,84.122,52.27,False
'2018-07-04T05:49:00',84.11,84.114,84.102,84.113,47.54,84.121,84.122,84.112,84.122,33.94,True
'2018-07-04T05:50:00',84.115,84.123,84.097,84.105,77.1,84.124,84.132,84.107,84.114,66.58,False
'2018-07-04T05:51:00',84.105,84.106,84.095,84.104,46.37,84.112,84.113,84.103,84.111,50.83,False
'2018-07-04T05:52:00',84.104,84.104,84.092,84.1,45.12,84.109,84.11,84.102,84.11,41.31,True
'2018-07-04T05:53:00',84.101,84.109,84.096,84.101,38.5,84.111,84.118,84.105,84.111,54.32,True
'2018-07-04T05:54:00',84.1,84.114,84.092,84.113,80.07,84.11,84.123,84.102,84.123,63.1,False
'2018-07-04T05:55:00',84.114,84.114,84.108,84.113,54.53,84.123,84.123,84.118,84.119,32.36,True
'2018-07-04T05:56:00',84.113,84.115,84.106,84.113,91.7,84.121,84.124,84.116,84.123,57.6,False
'2018-07-04T05:57:00',84.112,84.112,84.1,84.107,72.61,84.122,84.122,84.11,84.117,50.24,True
'2018-07-04T05:58:00',84.108,84.116,84.108,84.108,54.69,84.118,84.124,84.117,84.118,39.5,False
'2018-07-04T05:59:00',84.109,84.111,84.104,84.109,50.99,84.118,84.121,84.113,84.116,45.25,True
'2018-07-04T06:00:00',84.111,84.12,84.109,84.113,78.21,84.12,84.129,84.119,84.123,83.66,True
'2018-07-04T06:01:00',84.112,84.123,84.112,84.119,72.04,84.123,84.133,84.12,84.127,99.15,False
'2018-07-04T06:02:00',84.119,84.124,84.106,84.108,53.12,84.126,84.13,84.116,84.117,75.45,False
'2018-07-04T06:03:00',84.11,84.111,84.105,84.109,38.24,84.117,84.12,84.114,84.119,66.43,True
'2018-07-04T06:04:00',84.11,84.119,84.11,84.117,34.97,84.119,84.129,84.119,84.126,53.81,False
'2018-07-04T06:05:00',84.117,84.117,84.107,84.114,56.97,84.126,84.126,84.116,84.123,83.17,True
'2018-07-04T06:06:00',84.113,84.122,84.109,84.118,53.09,84.123,84.13,84.118,84.128,89.81,True
'2018-07-04T06:07:00',84.12,84.123,84.117,84.117,36.99,84.128,84.132,84.127,84.127,48.94,False
'2018-07-04T06:08:00',84.116,84.123,84.115,84.118,27.5,84.125,84.131,84.123,84.123,60.71,False
'2018-07-04T06:09:00',84.117,84.118,84.112,84.113,27.0,84.124,84.126,84.118,84.12,44.7,True
'2018-07-04T06:10:00',84.112,84.12,84.112,84.117,40.0,84.12,84.127,84.12,84.125,56.79,True
'2018-07-04T06:11:00',84.117,84.141,84.117,84.136,74.49,84.125,84.149,84.124,84.145,100.53,True
'2018-07-04T06:12:00',84.136,84.141,84.131,84.135,75.6,84.146,84.15,84.14,84.144,76.58,False
'2018-07-04T06:13:00',84.134,84.138,84.134,84.135,40.21,84.144,84.146,84.143,84.144,36.61,True
'2018-07-04T06:14:00',84.134,84.139,84.128,84.135,91.0,84.144,84.149,84.138,84.142,70.67,False
'2018-07-04T06:15:00',84.135,84.135,84.117,84.128,55.2,84.142,84.142,84.124,84.135,37.0,False
'2018-07-04T06:16:00',84.128,84.133,84.128,84.13,45.3,84.136,84.14,84.135,84.137,36.0,True
'2018-07-04T06:17:00',84.13,84.139,84.125,84.127,55.82,84.138,84.146,84.131,84.133,36.11,False
'2018-07-04T06:18:00',84.127,84.138,84.124,84.125,40.61,84.134,84.145,84.13,84.132,37.0,False
'2018-07-04T06:19:00',84.126,84.132,84.124,84.124,33.95,84.132,84.138,84.13,84.13,29.0,True
'2018-07-04T06:20:00',84.126,84.134,84.124,84.13,45.33,84.13,84.142,84.129,84.141,50.48,True
'2018-07-04T06:21:00',84.13,84.134,84.124,84.127,61.46,84.141,84.144,84.132,84.137,110.02,False
'2018-07-04T06:22:00',84.126,84.127,84.123,84.126,28.0,84.136,84.137,84.131,84.134,50.28,False
'2018-07-04T06:23:00',84.127,84.127,84.123,84.123,19.98,84.135,84.137,84.132,84.134,39.89,True
'2018-07-04T06:24:00',84.125,84.129,84.122,84.129,39.2,84.134,84.14,84.132,84.14,31.59,True
'2018-07-04T06:25:00',84.132,84.133,84.127,84.129,34.11,84.143,84.144,84.138,84.138,32.96,False
'2018-07-04T06:26:00',84.129,84.129,84.117,84.118,79.81,84.138,84.14,84.128,84.129,83.51,False
'2018-07-04T06:27:00',84.118,84.118,84.112,84.113,37.09,84.129,84.129,84.121,84.121,45.19,False
'2018-07-04T06:28:00',84.112,84.112,84.099,84.099,54.23,84.121,84.121,84.107,84.107,64.77,False
'2018-07-04T06:29:00',84.098,84.107,84.098,84.106,37.74,84.107,84.115,84.107,84.115,47.83,True
'2018-07-04T06:30:00',84.105,84.112,84.1,84.112,50.41,84.115,84.12,84.11,84.119,31.99,True
'2018-07-04T06:31:00',84.11,84.113,84.097,84.097,40.86,84.12,84.12,84.104,84.105,33.5,False
'2018-07-04T06:32:00',84.098,84.098,84.089,84.098,60.95,84.105,84.105,84.094,84.105,48.5,False
'2018-07-04T06:33:00',84.097,84.097,84.087,84.087,36.46,84.104,84.104,84.096,84.096,29.48,True
'2018-07-04T06:34:00',84.087,84.105,84.087,84.095,51.11,84.094,84.111,84.094,84.103,56.21,False
'2018-07-04T06:35:00',84.095,84.098,84.091,84.093,36.35,84.104,84.106,84.099,84.101,35.37,False
'2018-07-04T06:36:00',84.095,84.095,84.087,84.087,63.14,84.101,84.104,84.094,84.094,49.49,False
'2018-07-04T06:37:00',84.087,84.093,84.087,84.092,63.53,84.095,84.103,84.095,84.102,54.12,False
'2018-07-04T06:38:00',84.09,84.09,84.087,84.089,50.58,84.101,84.101,84.096,84.098,29.0,False
'2018-07-04T06:39:00',84.089,84.09,84.087,84.087,46.05,84.099,84.099,84.095,84.095,25.24,False
'2018-07-04T06:40:00',84.087,84.088,84.073,84.074,77.17,84.095,84.096,84.081,84.082,68.71,False
'2018-07-04T06:41:00',84.074,84.077,84.069,84.071,46.99,84.083,84.087,84.078,84.079,46.1,False
'2018-07-04T06:42:00',84.071,84.076,84.071,84.075,20.87,84.08,84.083,84.079,84.082,23.04,False
'2018-07-04T06:43:00',84.073,84.075,84.069,84.072,29.37,84.082,84.083,84.078,84.08,37.71,False
'2018-07-04T06:44:00',84.07,84.074,84.067,84.07,41.47,84.079,84.083,84.076,84.08,45.1,True
'2018-07-04T06:45:00',84.07,84.075,84.063,84.071,41.37,84.079,84.083,84.072,84.078,63.09,False
'2018-07-04T06:46:00',84.069,84.074,84.067,84.072,30.62,84.078,84.083,84.077,84.081,42.97,True
'2018-07-04T06:47:00',84.073,84.079,84.072,84.078,40.0,84.082,84.088,84.081,84.086,55.7,True
'2018-07-04T06:48:00',84.077,84.089,84.077,84.089,52.59,84.086,84.099,84.086,84.099,60.05,True
'2018-07-04T06:49:00',84.092,84.1,84.082,84.082,93.79,84.101,84.109,84.091,84.091,94.23,False
'2018-07-04T06:50:00',84.081,84.087,84.075,84.086,48.08,84.091,84.096,84.085,84.096,34.09,False
'2018-07-04T06:51:00',84.086,84.086,84.075,84.075,70.33,84.094,84.094,84.085,84.085,43.0,True
'2018-07-04T06:52:00',84.074,84.087,84.071,84.084,71.6,84.084,84.094,84.08,84.092,66.68,True
'2018-07-04T06:53:00',84.083,84.091,84.081,84.081,56.5,84.092,84.099,84.089,84.091,69.1,False
'2018-07-04T06:54:00',84.082,84.089,84.082,84.089,55.62,84.091,84.098,84.091,84.096,67.07,True
'2018-07-04T06:55:00',84.089,84.092,84.088,84.092,21.12,84.097,84.101,84.096,84.101,24.37,True
'2018-07-04T06:56:00',84.094,84.1,84.094,84.1,31.5,84.101,84.109,84.101,84.109,29.99,True
'2018-07-04T06:57:00',84.101,84.101,84.097,84.098,31.37,84.109,84.109,84.105,84.106,38.83,True
'2018-07-04T06:58:00',84.098,84.103,84.097,84.098,26.25,84.105,84.11,84.102,84.105,24.36,False
'2018-07-04T06:59:00',84.098,84.101,84.093,84.093,59.0,84.106,84.109,84.101,84.102,86.38,True
'2018-07-04T07:00:00',84.09,84.109,84.087,84.096,72.19,84.098,84.118,84.096,84.103,82.74,False
'2018-07-04T07:01:00',84.094,84.101,84.09,84.092,64.54,84.104,84.108,84.098,84.101,63.69,False
'2018-07-04T07:02:00',84.091,84.096,84.081,84.089,85.88,84.101,84.106,84.09,84.098,69.94,True
'2018-07-04T07:03:00',84.09,84.106,84.084,84.101,112.68,84.097,84.113,84.093,84.111,92.47,False
'2018-07-04T07:04:00',84.102,84.104,84.095,84.097,73.99,84.111,84.112,84.103,84.106,49.98,False
'2018-07-04T07:05:00',84.096,84.099,84.093,84.094,47.56,84.105,84.108,84.101,84.101,38.35,False
'2018-07-04T07:06:00',84.094,84.094,84.084,84.084,44.72,84.102,84.102,84.093,84.093,47.89,True
'2018-07-04T07:07:00',84.085,84.095,84.085,84.092,45.11,84.093,84.102,84.093,84.101,60.62,False
'2018-07-04T07:08:00',84.091,84.092,84.087,84.089,31.61,84.099,84.101,84.095,84.097,48.57,False
'2018-07-04T07:09:00',84.086,84.086,84.078,84.081,21.61,84.095,84.095,84.086,84.09,26.35,False
'2018-07-04T07:10:00',84.08,84.085,84.077,84.081,30.84,84.088,84.092,84.085,84.09,34.46,True
'2018-07-04T07:11:00',84.081,84.099,84.079,84.095,49.85,84.09,84.107,84.088,84.103,56.97,True
'2018-07-04T07:12:00',84.095,84.104,84.092,84.104,32.46,84.102,84.112,84.1,84.111,36.48,True
'2018-07-04T07:13:00',84.102,84.114,84.1,84.101,71.04,84.109,84.122,84.109,84.111,70.45,False
'2018-07-04T07:14:00',84.101,84.101,84.092,84.093,52.71,84.109,84.109,84.101,84.101,42.36,False
'2018-07-04T07:15:00',84.093,84.096,84.085,84.085,71.17,84.103,84.106,84.095,84.095,51.6,False
'2018-07-04T07:16:00',84.086,84.091,84.081,84.082,82.62,84.096,84.101,84.091,84.092,72.69,True
'2018-07-04T07:17:00',84.083,84.101,84.082,84.091,83.32,84.092,84.11,84.092,84.099,73.43,False
'2018-07-04T07:18:00',84.091,84.096,84.089,84.093,50.86,84.099,84.104,84.098,84.102,68.07,True
'2018-07-04T07:19:00',84.091,84.102,84.091,84.098,65.46,84.101,84.111,84.099,84.107,76.35,True
'2018-07-04T07:20:00',84.098,84.113,84.095,84.107,89.72,84.106,84.121,84.103,84.116,120.36,False
'2018-07-04T07:21:00',84.107,84.11,84.097,84.097,64.75,84.116,84.119,84.105,84.105,66.16,False
'2018-07-04T07:22:00',84.096,84.11,84.096,84.106,62.36,84.105,84.118,84.105,84.114,67.69,True
'2018-07-04T07:23:00',84.105,84.11,84.092,84.097,50.87,84.114,84.119,84.099,84.105,71.57,False
'2018-07-04T07:24:00',84.097,84.101,84.083,84.093,65.34,84.106,84.109,84.092,84.101,70.95,True
'2018-07-04T07:25:00',84.093,84.102,84.088,84.098,110.01,84.102,84.112,84.098,84.108,79.31,False
'2018-07-04T07:26:00',84.097,84.097,84.061,84.07,164.82,84.104,84.104,84.072,84.081,164.3,False
'2018-07-04T07:27:00',84.07,84.081,84.059,84.066,87.58,84.081,84.09,84.069,84.075,89.44,True
'2018-07-04T07:28:00',84.066,84.087,84.066,84.082,115.51,84.075,84.096,84.075,84.093,87.96,False
'2018-07-04T07:29:00',84.082,84.084,84.073,84.08,76.28,84.093,84.094,84.084,84.09,66.66,True
'2018-07-04T07:30:00',84.08,84.093,84.079,84.092,148.66,84.089,84.102,84.089,84.102,89.0,True
'2018-07-04T07:31:00',84.091,84.094,84.065,84.067,129.72,84.102,84.102,84.073,84.077,103.05,False
'2018-07-04T07:32:00',84.067,84.07,84.062,84.065,130.33,84.078,84.081,84.072,84.075,83.24,False
'2018-07-04T07:33:00',84.064,84.069,84.056,84.059,93.11,84.075,84.08,84.065,84.069,113.41,False
'2018-07-04T07:34:00',84.059,84.066,84.054,84.055,69.0,84.069,84.075,84.064,84.066,94.02,False
'2018-07-04T07:35:00',84.055,84.061,84.046,84.049,70.72,84.064,84.072,84.057,84.059,71.56,False
'2018-07-04T07:36:00',84.048,84.053,84.046,84.053,46.35,84.059,84.064,84.057,84.064,51.44,True
'2018-07-04T07:37:00',84.053,84.055,84.038,84.051,76.98,84.063,84.066,84.048,84.061,67.59,True
'2018-07-04T07:38:00',84.051,84.058,84.049,84.057,47.23,84.062,84.069,84.059,84.066,42.59,True
'2018-07-04T07:39:00',84.056,84.06,84.05,84.06,100.09,84.066,84.07,84.061,84.07,85.88,True
'2018-07-04T07:40:00',84.058,84.062,84.054,84.056,49.58,84.068,84.071,84.064,84.067,47.36,True
'2018-07-04T07:41:00',84.056,84.071,84.055,84.063,53.61,84.067,84.082,84.066,84.074,75.81,True
'2018-07-04T07:42:00',84.063,84.073,84.061,84.065,84.58,84.073,84.082,84.07,84.076,77.19,False
'2018-07-04T07:43:00',84.065,84.065,84.05,84.053,61.49,84.074,84.074,84.059,84.062,54.44,False
'2018-07-04T07:44:00',84.054,84.06,84.045,84.049,57.86,84.062,84.07,84.055,84.059,56.42,False
'2018-07-04T07:45:00',84.049,84.051,84.035,84.042,82.17,84.06,84.06,84.045,84.052,69.83,True
'2018-07-04T07:46:00',84.043,84.057,84.04,84.051,85.35,84.052,84.067,84.049,84.061,65.45,False
'2018-07-04T07:47:00',84.051,84.056,84.037,84.047,123.92,84.062,84.067,84.045,84.056,73.08,False
'2018-07-04T07:48:00',84.046,84.047,84.03,84.033,73.22,84.056,84.056,84.039,84.041,68.09,False
'2018-07-04T07:49:00',84.035,84.041,84.025,84.04,44.74,84.041,84.049,84.033,84.047,42.72,False
'2018-07-04T07:50:00',84.04,84.04,84.03,84.036,75.99,84.048,84.048,84.037,84.044,85.09,True
'2018-07-04T07:51:00',84.035,84.045,84.026,84.027,78.5,84.045,84.053,84.034,84.035,103.16,False
'2018-07-04T07:52:00',84.028,84.032,84.023,84.029,67.75,84.035,84.041,84.032,84.038,85.95,True
'2018-07-04T07:53:00',84.028,84.037,84.025,84.029,60.87,84.038,84.046,84.035,84.039,59.09,False
'2018-07-04T07:54:00',84.029,84.032,84.021,84.025,77.62,84.038,84.042,84.032,84.035,101.62,False
'2018-07-04T07:55:00',84.024,84.028,84.017,84.021,69.84,84.035,84.038,84.026,84.03,85.28,False
'2018-07-04T07:56:00',84.021,84.021,84.01,84.01,98.17,84.03,84.03,84.02,84.02,66.6,True
'2018-07-04T07:57:00',84.01,84.025,84.01,84.024,149.66,84.021,84.035,84.019,84.035,89.87,True
'2018-07-04T07:58:00',84.024,84.029,84.022,84.026,62.8,84.035,84.037,84.031,84.035,70.84,True
'2018-07-04T07:59:00',84.026,84.034,84.026,84.028,70.23,84.036,84.043,84.035,84.037,70.87,True
'2018-07-04T08:00:00',84.03,84.035,84.025,84.035,83.68,84.037,84.046,84.035,84.045,88.95,True
'2018-07-04T08:01:00',84.035,84.037,84.027,84.034,86.15,84.046,84.046,84.037,84.044,65.35,True
'2018-07-04T08:02:00',84.034,84.04,84.028,84.031,143.99,84.044,84.05,84.037,84.041,119.42,True
'2018-07-04T08:03:00',84.031,84.041,84.018,84.02,119.12,84.04,84.05,84.028,84.028,102.2,False
'2018-07-04T08:04:00',84.018,84.024,84.01,84.024,115.95,84.027,84.03,84.018,84.03,75.75,True
'2018-07-04T08:05:00',84.024,84.033,84.017,84.03,83.66,84.03,84.041,84.024,84.04,68.48,True
'2018-07-04T08:06:00',84.03,84.047,84.029,84.042,80.44,84.039,84.057,84.039,84.051,111.51,True
'2018-07-04T08:07:00',84.04,84.051,84.038,84.05,91.8,84.051,84.061,84.049,84.061,89.69,True
'2018-07-04T08:08:00',84.051,84.053,84.034,84.039,113.38,84.061,84.062,84.045,84.05,78.82,True
'2018-07-04T08:09:00',84.039,84.054,84.037,84.048,82.28,84.05,84.063,84.048,84.058,76.09,True
'2018-07-04T08:10:00',84.05,84.073,84.05,84.065,63.35,84.058,84.081,84.058,84.074,77.08,True
'2018-07-04T08:11:00',84.065,84.085,84.063,84.075,126.21,84.075,84.094,84.072,84.085,126.98,False
'2018-07-04T08:12:00',84.076,84.08,84.067,84.069,72.12,84.086,84.089,84.077,84.078,84.16,False
'2018-07-04T08:13:00',84.07,84.071,84.05,84.056,85.29,84.078,84.079,84.059,84.064,68.1,False
'2018-07-04T08:14:00',84.056,84.056,84.043,84.048,72.56,84.066,84.066,84.054,84.057,80.74,False
'2018-07-04T08:15:00',84.047,84.049,84.035,84.04,131.62,84.057,84.059,84.045,84.05,119.42,False
'2018-07-04T08:16:00',84.041,84.047,84.034,84.045,99.79,84.05,84.055,84.043,84.055,85.81,True
'2018-07-04T08:17:00',84.044,84.048,84.034,84.041,82.82,84.055,84.057,84.043,84.051,79.1,False
'2018-07-04T08:18:00',84.042,84.047,84.035,84.041,85.84,84.05,84.056,84.044,84.049,90.91,True
'2018-07-04T08:19:00',84.041,84.047,84.036,84.041,148.26,84.049,84.057,84.045,84.05,97.87,True
'2018-07-04T08:20:00',84.04,84.054,84.039,84.053,73.15,84.05,84.062,84.048,84.059,100.02,True
'2018-07-04T08:21:00',84.053,84.056,84.04,84.043,120.76,84.06,84.063,84.05,84.053,104.41,False
'2018-07-04T08:22:00',84.044,84.045,84.034,84.036,124.22,84.054,84.054,84.042,84.047,94.71,True
'2018-07-04T08:23:00',84.036,84.047,84.036,84.046,80.59,84.047,84.055,84.045,84.054,77.35,True
'2018-07-04T08:24:00',84.047,84.056,84.04,84.054,107.36,84.056,84.063,84.045,84.062,114.52,True
'2018-07-04T08:25:00',84.054,84.06,84.044,84.06,70.0,84.061,84.066,84.051,84.066,77.94,False
'2018-07-04T08:26:00',84.06,84.06,84.046,84.053,65.5,84.066,84.066,84.051,84.059,88.28,True
'2018-07-04T08:27:00',84.052,84.06,84.051,84.057,50.5,84.059,84.068,84.059,84.066,62.27,False
'2018-07-04T08:28:00',84.056,84.058,84.052,84.056,54.48,84.066,84.068,84.061,84.065,56.4,True
'2018-07-04T08:29:00',84.056,84.071,84.053,84.07,64.74,84.066,84.08,84.059,84.077,100.67,False
'2018-07-04T08:30:00',84.07,84.07,84.057,84.066,47.24,84.075,84.078,84.066,84.074,67.71,True
'2018-07-04T08:31:00',84.065,84.074,84.064,84.072,55.6,84.074,84.085,84.074,84.082,62.75,True
'2018-07-04T08:32:00',84.074,84.085,84.071,84.073,82.74,84.082,84.089,84.079,84.082,96.55,True
'2018-07-04T08:33:00',84.074,84.085,84.068,84.085,47.25,84.084,84.093,84.077,84.093,48.31,True
'2018-07-04T08:34:00',84.087,84.091,84.079,84.082,71.74,84.093,84.098,84.087,84.091,80.98,False
'2018-07-04T08:35:00',84.082,84.087,84.071,84.072,114.48,84.09,84.098,84.078,84.082,123.86,False
'2018-07-04T08:36:00',84.073,84.079,84.07,84.071,83.97,84.082,84.087,84.076,84.08,129.43,False
'2018-07-04T08:37:00',84.07,84.074,84.063,84.069,50.45,84.082,84.082,84.07,84.079,90.08,True
'2018-07-04T08:38:00',84.069,84.077,84.063,84.074,57.56,84.079,84.085,84.072,84.085,77.56,True
'2018-07-04T08:39:00',84.075,84.08,84.068,84.073,69.0,84.082,84.089,84.079,84.083,87.09,True
'2018-07-04T08:40:00',84.073,84.09,84.072,84.089,48.28,84.084,84.098,84.082,84.098,57.95,True
'2018-07-04T08:41:00',84.088,84.092,84.083,84.083,58.68,84.098,84.102,84.092,84.096,66.67,False
'2018-07-04T08:42:00',84.083,84.086,84.07,84.073,90.74,84.095,84.097,84.081,84.085,83.56,False
'2018-07-04T08:43:00',84.073,84.078,84.067,84.071,65.96,84.084,84.088,84.078,84.082,64.79,False
'2018-07-04T08:44:00',84.071,84.072,84.066,84.068,69.17,84.08,84.082,84.074,84.077,52.09,True
'2018-07-04T08:45:00',84.066,84.087,84.066,84.077,111.06,84.076,84.097,84.076,84.087,101.88,False
'2018-07-04T08:46:00',84.077,84.079,84.073,84.076,63.31,84.087,84.089,84.083,84.087,74.23,True
'2018-07-04T08:47:00',84.077,84.087,84.073,84.079,131.79,84.086,84.094,84.082,84.086,204.39,False
'2018-07-04T08:48:00',84.079,84.081,84.063,84.068,128.33,84.086,84.088,84.075,84.077,224.85,False
'2018-07-04T08:49:00',84.069,84.073,84.059,84.065,102.9,84.078,84.083,84.07,84.076,164.74,False
'2018-07-04T08:50:00',84.065,84.069,84.056,84.057,115.66,84.076,84.08,84.066,84.068,130.22,False
'2018-07-04T08:51:00',84.056,84.068,84.054,84.059,114.2,84.068,84.076,84.064,84.069,118.01,True
'2018-07-04T08:52:00',84.061,84.069,84.057,84.065,97.5,84.069,84.077,84.065,84.074,122.61,False
'2018-07-04T08:53:00',84.066,84.068,84.058,84.059,66.5,84.074,84.076,84.067,84.068,73.11,False
'2018-07-04T08:54:00',84.059,84.064,84.048,84.054,92.75,84.066,84.075,84.055,84.062,115.07,True
'2018-07-04T08:55:00',84.056,84.07,84.054,84.067,85.49,84.062,84.078,84.062,84.073,92.84,False
'2018-07-04T08:56:00',84.063,84.068,84.051,84.057,112.25,84.072,84.077,84.062,84.067,112.61,False
'2018-07-04T08:57:00',84.056,84.065,84.051,84.059,74.82,84.067,84.076,84.062,84.07,99.47,True
'2018-07-04T08:58:00',84.06,84.072,84.06,84.068,67.61,84.071,84.081,84.071,84.078,71.62,True
'2018-07-04T08:59:00',84.067,84.077,84.062,84.072,103.5,84.078,84.088,84.072,84.083,106.56,False
'2018-07-04T09:00:00',84.072,84.076,84.057,84.058,135.25,84.084,84.087,84.067,84.069,155.33,False
'2018-07-04T09:01:00',84.06,84.064,84.044,84.045,96.87,84.069,84.074,84.054,84.056,94.32,False
'2018-07-04T09:02:00',84.046,84.052,84.032,84.043,96.22,84.056,84.061,84.042,84.053,101.04,False
'2018-07-04T09:03:00',84.042,84.052,84.033,84.051,85.98,84.053,84.061,84.043,84.058,94.53,False
'2018-07-04T09:04:00',84.051,84.051,84.044,84.044,69.74,84.059,84.059,84.051,84.051,80.86,True
'2018-07-04T09:05:00',84.045,84.066,84.039,84.055,100.48,84.051,84.074,84.049,84.064,132.86,False
'2018-07-04T09:06:00',84.055,84.055,84.041,84.047,77.85,84.065,84.065,84.05,84.057,111.03,True
'2018-07-04T09:07:00',84.049,84.07,84.048,84.07,67.59,84.058,84.078,84.056,84.078,75.93,True
'2018-07-04T09:08:00',84.07,84.073,84.058,84.059,98.64,84.079,84.082,84.069,84.07,89.67,False
'2018-07-04T09:09:00',84.058,84.064,84.054,84.059,107.08,84.07,84.074,84.064,84.07,104.84,False
'2018-07-04T09:10:00',84.058,84.06,84.043,84.043,119.62,84.069,84.071,84.052,84.052,125.19,False
'2018-07-04T09:11:00',84.045,84.045,84.027,84.04,113.91,84.055,84.056,84.038,84.05,91.2,True
'2018-07-04T09:12:00',84.041,84.054,84.041,84.052,137.1,84.05,84.065,84.05,84.065,88.34,True
'2018-07-04T09:13:00',84.052,84.061,84.05,84.061,100.38,84.065,84.072,84.061,84.07,74.47,False
'2018-07-04T09:14:00',84.061,84.061,84.042,84.048,121.62,84.071,84.072,84.053,84.06,87.06,True
'2018-07-04T09:15:00',84.049,84.068,84.049,84.067,129.66,84.06,84.078,84.058,84.078,108.09,True
'2018-07-04T09:16:00',84.068,84.08,84.065,84.066,102.37,84.077,84.089,84.075,84.076,92.83,False
'2018-07-04T09:17:00',84.067,84.071,84.058,84.068,91.0,84.076,84.08,84.068,84.078,81.66,True
'2018-07-04T09:18:00',84.071,84.078,84.07,84.07,113.46,84.078,84.089,84.078,84.079,88.04,False
'2018-07-04T09:19:00',84.069,84.072,84.053,84.054,93.61,84.079,84.083,84.063,84.065,73.52,False
'2018-07-04T09:20:00',84.054,84.055,84.038,84.041,96.64,84.065,84.065,84.048,84.052,125.22,False
'2018-07-04T09:21:00',84.041,84.045,84.032,84.034,111.94,84.052,84.056,84.042,84.044,141.83,False
'2018-07-04T09:22:00',84.038,84.045,84.032,84.04,145.54,84.045,84.056,84.042,84.051,145.87,True
'2018-07-04T09:23:00',84.043,84.048,84.039,84.047,122.72,84.052,84.058,84.049,84.058,121.62,True
'2018-07-04T09:24:00',84.047,84.049,84.026,84.027,121.35,84.058,84.059,84.036,84.038,98.5,False
'2018-07-04T09:25:00',84.028,84.029,83.995,83.999,91.78,84.036,84.04,84.004,84.009,84.15,False
'2018-07-04T09:26:00',83.998,84.005,83.996,84.001,82.71,84.009,84.013,84.007,84.01,81.18,True
'2018-07-04T09:27:00',84.0,84.006,83.991,84.006,78.33,84.01,84.016,84.002,84.016,73.22,True
'2018-07-04T09:28:00',84.007,84.007,83.984,83.994,85.3,84.016,84.016,83.992,84.002,72.33,True
'2018-07-04T09:29:00',83.993,84.023,83.993,84.02,65.69,84.002,84.032,83.999,84.029,64.59,False
'2018-07-04T09:30:00',84.02,84.02,84.005,84.005,92.58,84.029,84.029,84.013,84.015,87.42,False
'2018-07-04T09:31:00',84.005,84.016,84.005,84.006,60.73,84.014,84.025,84.013,84.015,51.99,False
'2018-07-04T09:32:00',84.007,84.01,84.001,84.007,68.35,84.015,84.018,84.008,84.014,53.71,False
'2018-07-04T09:33:00',84.007,84.007,83.997,84.005,50.37,84.012,84.015,84.006,84.013,70.18,True
'2018-07-04T09:34:00',84.006,84.011,83.995,83.996,70.25,84.013,84.018,84.004,84.005,104.38,False
'2018-07-04T09:35:00',83.994,84.003,83.993,84.001,99.61,84.003,84.012,84.002,84.011,95.92,True
'2018-07-04T09:36:00',84.001,84.006,83.997,84.005,99.48,84.012,84.016,84.007,84.015,66.2,True
'2018-07-04T09:37:00',84.004,84.026,84.002,84.025,103.25,84.013,84.035,84.012,84.033,67.0,True
'2018-07-04T09:38:00',84.025,84.049,84.025,84.037,61.31,84.033,84.054,84.032,84.046,63.69,False
'2018-07-04T09:39:00',84.037,84.044,84.032,84.043,49.37,84.045,84.053,84.042,84.051,55.84,False
'2018-07-04T09:40:00',84.043,84.043,84.026,84.028,68.72,84.052,84.052,84.036,84.036,65.68,False
'2018-07-04T09:41:00',84.028,84.04,84.028,84.04,60.35,84.037,84.05,84.037,84.05,50.68,True
'2018-07-04T09:42:00',84.04,84.041,84.031,84.032,67.7,84.051,84.052,84.039,84.041,57.09,False
'2018-07-04T09:43:00',84.033,84.037,84.024,84.03,114.84,84.042,84.046,84.033,84.04,110.73,False
'2018-07-04T09:44:00',84.031,84.034,84.01,84.01,117.78,84.04,84.043,84.021,84.022,79.95,False
'2018-07-04T09:45:00',84.013,84.024,84.009,84.014,123.77,84.024,84.033,84.02,84.024,87.6,False
'2018-07-04T09:46:00',84.012,84.019,84.01,84.012,111.92,84.024,84.03,84.02,84.022,77.85,True
'2018-07-04T09:47:00',84.012,84.025,84.006,84.025,98.35,84.02,84.03,84.015,84.03,74.25,True
'2018-07-04T09:48:00',84.024,84.038,84.022,84.03,80.32,84.03,84.043,84.028,84.037,55.25,False
'2018-07-04T09:49:00',84.03,84.03,84.023,84.026,52.28,84.037,84.037,84.029,84.034,41.25,False
'2018-07-04T09:50:00',84.026,84.026,83.998,83.998,92.83,84.032,84.032,84.003,84.003,64.12,False
'2018-07-04T09:51:00',83.999,83.999,83.95,83.95,150.46,84.003,84.003,83.959,83.96,108.21,False
'2018-07-04T09:52:00',83.95,83.972,83.941,83.964,256.3,83.961,83.981,83.95,83.974,205.0,False
'2018-07-04T09:53:00',83.965,83.969,83.953,83.967,123.58,83.974,83.978,83.965,83.974,125.22,True
'2018-07-04T09:54:00',83.963,83.978,83.959,83.97,134.71,83.972,83.987,83.967,83.981,114.46,True
'2018-07-04T09:55:00',83.97,83.982,83.97,83.971,79.92,83.981,83.991,83.978,83.981,89.65,False
'2018-07-04T09:56:00',83.971,83.98,83.964,83.971,134.45,83.981,83.99,83.974,83.983,145.56,True
'2018-07-04T09:57:00',83.972,83.982,83.966,83.969,137.51,83.982,83.992,83.975,83.981,120.16,False
'2018-07-04T09:58:00',83.969,83.977,83.966,83.972,119.99,83.98,83.987,83.974,83.982,85.48,True
'2018-07-04T09:59:00',83.972,83.979,83.965,83.968,74.81,83.981,83.988,83.975,83.978,87.56,True
'2018-07-04T10:00:00',83.967,83.98,83.965,83.977,93.83,83.978,83.99,83.974,83.986,92.22,False
'2018-07-04T10:01:00',83.979,83.979,83.963,83.969,82.43,83.987,83.988,83.97,83.978,71.48,True
'2018-07-04T10:02:00',83.968,83.986,83.963,83.967,127.01,83.978,83.996,83.973,83.978,136.63,False
'2018-07-04T10:03:00',83.968,83.983,83.967,83.983,95.28,83.976,83.993,83.976,83.993,89.16,True
'2018-07-04T10:04:00',83.982,83.984,83.967,83.967,96.31,83.992,83.993,83.978,83.978,97.79,False
'2018-07-04T10:05:00',83.967,83.978,83.959,83.976,97.06,83.978,83.989,83.968,83.984,93.81,True
'2018-07-04T10:06:00',83.977,83.984,83.971,83.978,59.22,83.986,83.993,83.979,83.987,63.85,False
'2018-07-04T10:07:00',83.979,83.979,83.933,83.935,121.92,83.987,83.987,83.943,83.946,124.88,False
'2018-07-04T10:08:00',83.935,83.95,83.935,83.945,65.1,83.947,83.957,83.944,83.955,65.84,True
'2018-07-04T10:09:00',83.945,83.965,83.944,83.963,138.31,83.954,83.977,83.954,83.975,124.93,True
'2018-07-04T10:10:00',83.962,83.977,83.962,83.976,105.07,83.973,83.988,83.971,83.988,109.43,True
'2018-07-04T10:11:00',83.976,83.991,83.968,83.98,170.15,83.987,83.999,83.975,83.989,152.78,False
'2018-07-04T10:12:00',83.982,83.984,83.975,83.975,148.34,83.991,83.994,83.983,83.985,110.97,False
'2018-07-04T10:13:00',83.975,83.98,83.967,83.969,72.84,83.983,83.988,83.976,83.977,81.24,False
'2018-07-04T10:14:00',83.969,83.975,83.966,83.972,74.82,83.978,83.984,83.975,83.982,66.73,True
'2018-07-04T10:15:00',83.974,83.992,83.974,83.991,125.02,83.984,84.001,83.983,84.0,97.59,True
'2018-07-04T10:16:00',83.989,83.995,83.983,83.993,120.81,83.999,84.005,83.992,84.003,135.97,True
'2018-07-04T10:17:00',83.994,84.013,83.99,83.999,118.65,84.003,84.022,83.999,84.009,94.85,False
'2018-07-04T10:18:00',83.998,84.004,83.997,84.004,60.21,84.007,84.014,84.006,84.014,45.12,True
'2018-07-04T10:19:00',84.003,84.014,83.999,84.004,89.07,84.014,84.023,84.009,84.012,81.79,False
'2018-07-04T10:20:00',84.004,84.005,83.987,83.988,70.7,84.014,84.015,83.995,83.998,74.18,False
'2018-07-04T10:21:00',83.987,83.999,83.985,83.994,83.1,83.997,84.008,83.995,84.004,97.26,True
'2018-07-04T10:22:00',83.994,84.011,83.994,84.006,77.19,84.005,84.021,84.004,84.015,63.22,False
'2018-07-04T10:23:00',84.005,84.006,83.992,84.002,56.44,84.015,84.015,84.001,84.011,49.23,True
'2018-07-04T10:24:00',84.003,84.011,84.001,84.006,51.37,84.011,84.02,84.009,84.014,54.12,False
'2018-07-04T10:25:00',84.004,84.005,83.997,83.998,47.5,84.014,84.014,84.006,84.007,41.1,False
'2018-07-04T10:26:00',83.997,84.002,83.993,84.001,28.0,84.007,84.011,84.002,84.011,32.72,True
'2018-07-04T10:27:00',84.003,84.009,84.002,84.004,39.87,84.011,84.018,84.011,84.014,52.18,True
'2018-07-04T10:28:00',84.005,84.016,84.005,84.013,34.5,84.015,84.025,84.013,84.022,52.34,False
'2018-07-04T10:29:00',84.014,84.016,84.002,84.003,35.49,84.022,84.023,84.011,84.015,39.84,True
'2018-07-04T10:30:00',84.006,84.023,84.004,84.006,157.22,84.015,84.037,84.014,84.017,148.19,False
'2018-07-04T10:31:00',84.007,84.014,84.003,84.01,99.64,84.019,84.024,84.013,84.02,109.68,True
'2018-07-04T10:32:00',84.01,84.04,84.005,84.039,104.91,84.02,84.049,84.015,84.048,124.04,True
'2018-07-04T10:33:00',84.038,84.046,84.034,84.04,57.12,84.048,84.055,84.043,84.048,66.74,False
'2018-07-04T10:34:00',84.039,84.044,84.03,84.03,70.49,84.047,84.053,84.037,84.037,85.46,False
'2018-07-04T10:35:00',84.029,84.039,84.027,84.032,60.62,84.037,84.046,84.034,84.039,65.91,False
'2018-07-04T10:36:00',84.031,84.038,84.028,84.031,59.0,84.04,84.048,84.038,84.04,107.39,False
'2018-07-04T10:37:00',84.03,84.035,84.023,84.03,80.55,84.04,84.046,84.032,84.041,83.86,True
'2018-07-04T10:38:00',84.03,84.05,84.03,84.044,64.0,84.041,84.06,84.041,84.051,76.47,False
'2018-07-04T10:39:00',84.043,84.043,84.036,84.04,60.75,84.051,84.051,84.041,84.046,55.75,True
'2018-07-04T10:40:00',84.04,84.05,84.036,84.036,96.86,84.047,84.058,84.043,84.043,74.79,False
'2018-07-04T10:41:00',84.036,84.038,84.018,84.027,117.48,84.045,84.045,84.028,84.037,129.37,False
'2018-07-04T10:42:00',84.025,84.029,84.018,84.029,64.48,84.035,84.04,84.028,84.04,72.74,True
'2018-07-04T10:43:00',84.03,84.04,84.027,84.035,82.3,84.041,84.05,84.037,84.044,75.79,False
'2018-07-04T10:44:00',84.032,84.037,84.025,84.032,70.36,84.043,84.044,84.034,84.042,79.33,False
'2018-07-04T10:45:00',84.032,84.032,84.015,84.024,72.5,84.041,84.041,84.024,84.034,82.12,False
'2018-07-04T10:46:00',84.026,84.026,84.01,84.01,61.22,84.034,84.035,84.019,84.019,31.47,False
'2018-07-04T10:47:00',84.011,84.019,84.009,84.019,73.79,84.019,84.027,84.017,84.027,54.45,True
'2018-07-04T10:48:00',84.019,84.028,84.018,84.022,53.57,84.027,84.033,84.027,84.031,34.46,False
'2018-07-04T10:49:00',84.023,84.026,84.018,84.024,35.73,84.031,84.034,84.027,84.031,33.0,True
'2018-07-04T10:50:00',84.024,84.031,84.011,84.013,60.62,84.032,84.039,84.018,84.02,66.83,False
'2018-07-04T10:51:00',84.013,84.014,83.996,84.003,58.75,84.021,84.022,84.005,84.012,98.99,False
'2018-07-04T10:52:00',84.001,84.001,83.986,83.991,60.62,84.01,84.01,83.997,84.001,76.43,True
'2018-07-04T10:53:00',83.991,84.009,83.991,84.007,84.32,84.002,84.019,84.002,84.017,99.25,True
'2018-07-04T10:54:00',84.007,84.014,84.005,84.014,39.1,84.016,84.024,84.015,84.024,46.45,True
'2018-07-04T10:55:00',84.014,84.015,84.006,84.012,65.62,84.022,84.025,84.016,84.023,91.36,False
'2018-07-04T10:56:00',84.013,84.013,83.991,83.992,70.71,84.023,84.023,83.999,83.999,100.14,False
'2018-07-04T10:57:00',83.992,84.004,83.992,84.0,45.61,83.999,84.011,83.998,84.009,74.47,True
'2018-07-04T10:58:00',83.999,84.006,83.997,84.001,51.47,84.009,84.015,84.007,84.01,53.0,False
'2018-07-04T10:59:00',84.001,84.001,83.981,83.981,78.08,84.011,84.011,83.99,83.99,125.33,False
'2018-07-04T11:00:00',83.98,83.983,83.969,83.971,81.49,83.989,83.992,83.979,83.979,99.43,False
'2018-07-04T11:01:00',83.97,83.978,83.966,83.968,61.36,83.979,83.988,83.976,83.976,87.26,False
'2018-07-04T11:02:00',83.967,83.971,83.954,83.964,81.34,83.976,83.98,83.962,83.975,110.36,False
'2018-07-04T11:03:00',83.964,83.971,83.964,83.971,53.5,83.975,83.98,83.974,83.98,67.89,True
'2018-07-04T11:04:00',83.971,83.977,83.968,83.974,61.62,83.98,83.986,83.978,83.983,69.53,True
'2018-07-04T11:05:00',83.974,83.987,83.971,83.977,79.32,83.984,83.998,83.981,83.986,99.98,False
'2018-07-04T11:06:00',83.978,83.984,83.971,83.974,79.04,83.986,83.993,83.979,83.983,82.32,False
'2018-07-04T11:07:00',83.975,83.975,83.957,83.967,72.08,83.983,83.983,83.966,83.977,72.8,False
'2018-07-04T11:08:00',83.968,83.973,83.966,83.971,86.62,83.977,83.983,83.975,83.979,132.08,False
'2018-07-04T11:09:00',83.972,83.972,83.962,83.966,64.25,83.977,83.979,83.97,83.973,86.94,True
'2018-07-04T11:10:00',83.965,83.988,83.965,83.984,99.06,83.973,83.996,83.973,83.993,117.12,False
'2018-07-04T11:11:00',83.984,83.986,83.961,83.965,46.12,83.994,83.995,83.968,83.973,41.99,False
'2018-07-04T11:12:00',83.966,83.976,83.958,83.974,42.47,83.973,83.984,83.966,83.98,37.5,True
'2018-07-04T11:13:00',83.973,83.979,83.973,83.978,36.74,83.98,83.989,83.98,83.988,38.23,True
'2018-07-04T11:14:00',83.978,83.982,83.977,83.98,40.99,83.987,83.992,83.987,83.989,44.1,True
'2018-07-04T11:15:00',83.979,83.983,83.975,83.977,39.86,83.989,83.992,83.985,83.985,44.6,True
'2018-07-04T11:16:00',83.977,83.984,83.977,83.982,19.5,83.986,83.993,83.986,83.99,18.5,True
'2018-07-04T11:17:00',83.982,83.994,83.98,83.993,57.1,83.989,84.003,83.989,84.002,41.0,True
'2018-07-04T11:18:00',83.994,84.0,83.988,83.999,101.82,84.001,84.009,83.997,84.008,77.5,True
'2018-07-04T11:19:00',83.999,84.005,83.997,84.004,93.12,84.006,84.013,84.005,84.012,77.0,True
'2018-07-04T11:20:00',84.004,84.014,84.003,84.012,63.24,84.011,84.024,84.011,84.022,53.62,True
'2018-07-04T11:21:00',84.015,84.026,84.009,84.009,99.48,84.024,84.035,84.017,84.018,121.85,False
'2018-07-04T11:22:00',84.011,84.014,84.004,84.005,82.33,84.02,84.024,84.014,84.016,88.97,False
'2018-07-04T11:23:00',84.004,84.011,84.004,84.008,126.68,84.015,84.021,84.013,84.017,93.04,True
'2018-07-04T11:24:00',84.009,84.014,84.005,84.011,69.75,84.018,84.022,84.014,84.019,78.04,False
'2018-07-04T11:25:00',84.011,84.011,84.004,84.007,66.8,84.018,84.021,84.012,84.016,73.34,True
'2018-07-04T11:26:00',84.008,84.012,84.005,84.005,56.23,84.016,84.022,84.015,84.015,54.47,False
'2018-07-04T11:27:00',84.006,84.006,83.998,84.002,81.82,84.016,84.016,84.008,84.012,57.73,True
'2018-07-04T11:28:00',84.008,84.044,84.008,84.027,89.61,84.012,84.049,84.012,84.032,138.96,False
'2018-07-04T11:29:00',84.028,84.036,84.022,84.029,41.0,84.032,84.04,84.026,84.033,61.29,True
'2018-07-04T11:30:00',84.03,84.036,84.024,84.027,43.0,84.034,84.041,84.028,84.033,61.65,False
'2018-07-04T11:31:00',84.028,84.03,84.017,84.017,44.85,84.033,84.039,84.026,84.026,60.79,False
'2018-07-04T11:32:00',84.017,84.019,84.008,84.013,69.62,84.024,84.028,84.017,84.022,81.14,False
'2018-07-04T11:33:00',84.014,84.015,84.007,84.008,80.53,84.024,84.024,84.016,84.016,52.73,True
'2018-07-04T11:34:00',84.007,84.016,84.006,84.014,60.8,84.016,84.024,84.015,84.022,65.85,False
'2018-07-04T11:35:00',84.014,84.014,83.997,83.997,51.11,84.024,84.024,84.006,84.006,65.64,True
'2018-07-04T11:36:00',83.997,84.02,83.984,84.012,159.5,84.008,84.031,83.994,84.023,147.29,False
'2018-07-04T11:37:00',84.013,84.02,84.002,84.007,95.09,84.023,84.03,84.013,84.016,89.88,False
'2018-07-04T11:38:00',84.005,84.007,83.989,83.993,241.43,84.016,84.017,84.0,84.006,199.78,False
'2018-07-04T11:39:00',83.995,83.995,83.98,83.982,82.26,84.007,84.007,83.991,83.991,70.73,False
'2018-07-04T11:40:00',83.982,83.993,83.982,83.987,96.63,83.993,84.003,83.991,83.992,67.2,False
'2018-07-04T11:41:00',83.984,83.986,83.979,83.981,93.06,83.993,83.994,83.986,83.989,64.23,True
'2018-07-04T11:42:00',83.984,83.988,83.979,83.983,120.34,83.989,83.997,83.989,83.993,106.63,True
'2018-07-04T11:43:00',83.983,83.996,83.973,83.996,165.05,83.993,84.007,83.984,84.006,156.17,True
'2018-07-04T11:44:00',83.994,84.007,83.988,83.992,103.39,84.004,84.013,83.997,84.0,120.64,False
'2018-07-04T11:45:00',83.992,83.993,83.984,83.984,119.78,84.0,84.003,83.993,83.994,107.3,True
'2018-07-04T11:46:00',83.984,83.993,83.982,83.992,84.92,83.994,84.004,83.992,84.002,95.19,True
'2018-07-04T11:47:00',83.992,83.995,83.985,83.991,86.29,84.0,84.004,83.995,84.001,91.55,True
'2018-07-04T11:48:00',83.992,84.002,83.988,83.998,124.89,84.001,84.012,83.999,84.008,96.88,True
'2018-07-04T11:49:00',83.998,84.004,83.998,84.003,94.89,84.008,84.013,84.008,84.013,63.24,False
'2018-07-04T11:50:00',84.003,84.003,83.997,83.998,45.46,84.01,84.011,84.006,84.008,52.07,True
'2018-07-04T11:51:00',83.998,84.003,83.997,84.002,44.25,84.009,84.014,84.007,84.012,56.65,False
'2018-07-04T11:52:00',84.001,84.002,83.995,83.997,60.08,84.013,84.013,84.005,84.007,59.17,False
'2018-07-04T11:53:00',83.998,84.001,83.994,83.995,67.32,84.009,84.011,84.005,84.007,75.97,False
'2018-07-04T11:54:00',83.995,83.998,83.993,83.998,67.31,84.007,84.008,84.004,84.008,51.0,False
'2018-07-04T11:55:00',83.997,83.998,83.988,83.989,60.04,84.008,84.008,83.998,84.001,54.24,True
'2018-07-04T11:56:00',83.99,84.002,83.99,84.0,70.29,84.001,84.01,84.0,84.01,51.48,False
'2018-07-04T11:57:00',83.999,83.999,83.991,83.997,78.55,84.009,84.011,84.003,84.007,73.31,True
'2018-07-04T11:58:00',83.996,84.0,83.986,83.99,79.19,84.007,84.011,83.997,84.0,76.45,False
'2018-07-04T11:59:00',83.989,83.991,83.989,83.989,52.17,84.0,84.001,84.0,84.001,38.75,True
'2018-07-04T12:00:00',83.989,83.997,83.985,83.993,71.34,84.001,84.005,83.995,84.004,85.5,True
'2018-07-04T12:01:00',83.993,84.003,83.993,84.003,67.96,84.004,84.012,84.004,84.012,89.15,True
'2018-07-04T12:02:00',84.003,84.011,83.998,84.009,101.34,84.012,84.021,84.009,84.018,142.08,True
'2018-07-04T12:03:00',84.009,84.016,84.003,84.014,66.84,84.017,84.025,84.013,84.025,85.77,True
'2018-07-04T12:04:00',84.015,84.019,84.002,84.015,134.93,84.023,84.03,84.013,84.025,155.96,False
'2018-07-04T12:05:00',84.014,84.014,84.002,84.003,126.56,84.025,84.025,84.011,84.014,93.11,True
'2018-07-04T12:06:00',84.003,84.021,84.003,84.02,42.0,84.012,84.029,84.012,84.029,71.79,True
'2018-07-04T12:07:00',84.018,84.021,84.01,84.013,42.97,84.027,84.03,84.021,84.025,46.05,True
'2018-07-04T12:08:00',84.014,84.021,84.014,84.014,99.57,84.025,84.032,84.025,84.026,90.91,True
'2018-07-04T12:09:00',84.013,84.023,84.007,84.02,92.19,84.025,84.035,84.018,84.032,106.97,True
'2018-07-04T12:10:00',84.02,84.03,84.008,84.01,87.22,84.032,84.039,84.017,84.019,95.88,False
'2018-07-04T12:11:00',84.01,84.016,84.006,84.01,66.24,84.02,84.025,84.015,84.019,95.41,True
'2018-07-04T12:12:00',84.011,84.016,84.01,84.016,59.6,84.022,84.027,84.021,84.024,70.87,True
'2018-07-04T12:13:00',84.016,84.028,84.016,84.027,38.5,84.024,84.034,84.024,84.031,57.83,True
'2018-07-04T12:14:00',84.027,84.031,84.025,84.029,23.5,84.031,84.039,84.031,84.037,20.74,True
'2018-07-04T12:15:00',84.028,84.034,84.028,84.031,46.72,84.037,84.043,84.037,84.042,27.1,True
'2018-07-04T12:16:00',84.032,84.037,84.029,84.037,65.69,84.042,84.048,84.038,84.048,68.16,True
'2018-07-04T12:17:00',84.037,84.044,84.034,84.043,85.45,84.048,84.053,84.046,84.053,107.24,True
'2018-07-04T12:18:00',84.046,84.055,84.046,84.054,59.94,84.053,84.064,84.053,84.063,45.66,False
'2018-07-04T12:19:00',84.055,84.055,84.045,84.053,52.83,84.063,84.063,84.055,84.063,62.16,True
'2018-07-04T12:20:00',84.053,84.061,84.052,84.059,55.83,84.063,84.072,84.062,84.07,83.74,True
'2018-07-04T12:21:00',84.059,84.064,84.051,84.051,32.99,84.07,84.075,84.062,84.062,33.83,False
'2018-07-04T12:22:00',84.051,84.058,84.051,84.055,49.22,84.062,84.068,84.062,84.066,53.79,True
'2018-07-04T12:23:00',84.057,84.064,84.054,84.054,29.12,84.066,84.073,84.064,84.064,41.69,False
'2018-07-04T12:24:00',84.056,84.06,84.053,84.053,60.46,84.068,84.07,84.064,84.064,53.96,True
'2018-07-04T12:25:00',84.055,84.061,84.055,84.058,36.48,84.064,84.07,84.064,84.067,23.0,False
'2018-07-04T12:26:00',84.057,84.057,84.053,84.054,21.1,84.067,84.067,84.064,84.065,16.98,True
'2018-07-04T12:27:00',84.053,84.066,84.053,84.064,76.43,84.064,84.076,84.064,84.074,70.3,True
'2018-07-04T12:28:00',84.064,84.07,84.061,84.064,59.24,84.075,84.078,84.072,84.073,79.26,True
'2018-07-04T12:29:00',84.064,84.077,84.064,84.072,52.1,84.074,84.086,84.074,84.083,64.3,True
'2018-07-04T12:30:00',84.071,84.085,84.071,84.084,112.97,84.082,84.096,84.082,84.096,85.64,True
'2018-07-04T12:31:00',84.084,84.094,84.083,84.091,54.43,84.096,84.104,84.093,84.103,50.19,True
'2018-07-04T12:32:00',84.091,84.098,84.09,84.097,37.95,84.103,84.109,84.102,84.108,27.47,True
'2018-07-04T12:33:00',84.098,84.104,84.095,84.104,69.18,84.108,84.115,84.106,84.114,67.16,True
'2018-07-04T12:34:00',84.104,84.125,84.103,84.124,58.86,84.114,84.135,84.112,84.135,62.27,True
'2018-07-04T12:35:00',84.124,84.127,84.108,84.111,84.18,84.134,84.136,84.119,84.123,73.56,False
'2018-07-04T12:36:00',84.112,84.112,84.076,84.077,136.1,84.123,84.123,84.086,84.089,101.94,False
'2018-07-04T12:37:00',84.078,84.084,84.076,84.076,83.67,84.089,84.093,84.086,84.087,75.45,False
'2018-07-04T12:38:00',84.076,84.078,84.072,84.076,53.57,84.086,84.091,84.083,84.088,40.49,True
'2018-07-04T12:39:00',84.077,84.079,84.068,84.072,75.05,84.088,84.091,84.08,84.083,63.09,False
'2018-07-04T12:40:00',84.072,84.072,84.059,84.063,100.11,84.083,84.083,84.07,84.072,87.56,False
'2018-07-04T12:41:00',84.063,84.07,84.06,84.07,73.74,84.072,84.082,84.072,84.082,65.36,True
'2018-07-04T12:42:00',84.071,84.073,84.057,84.069,46.89,84.082,84.084,84.068,84.079,30.0,True
'2018-07-04T12:43:00',84.07,84.078,84.063,84.069,50.81,84.079,84.089,84.074,84.08,35.0,False
'2018-07-04T12:44:00',84.069,84.073,84.066,84.07,67.43,84.079,84.083,84.075,84.081,74.35,True
'2018-07-04T12:45:00',84.07,84.078,84.069,84.07,79.11,84.081,84.091,84.08,84.083,71.19,False
'2018-07-04T12:46:00',84.07,84.075,84.066,84.073,94.31,84.082,84.086,84.077,84.086,105.88,True
'2018-07-04T12:47:00',84.075,84.08,84.068,84.071,58.86,84.086,84.092,84.08,84.081,56.94,False
'2018-07-04T12:48:00',84.069,84.071,84.064,84.064,104.15,84.081,84.083,84.073,84.075,77.0,False
'2018-07-04T12:49:00',84.064,84.064,84.054,84.06,109.85,84.075,84.075,84.065,84.071,133.91,False
'2018-07-04T12:50:00',84.06,84.062,84.06,84.06,31.45,84.071,84.072,84.071,84.072,28.75,True
'2018-07-04T12:51:00',84.061,84.067,84.059,84.066,42.22,84.071,84.078,84.069,84.078,44.24,True
'2018-07-04T12:52:00',84.068,84.074,84.065,84.068,39.25,84.078,84.085,84.076,84.078,50.07,True
'2018-07-04T12:53:00',84.067,84.078,84.065,84.073,53.37,84.078,84.088,84.077,84.084,56.8,True
'2018-07-04T12:54:00',84.074,84.079,84.072,84.078,49.93,84.085,84.09,84.082,84.09,47.54,True
'2018-07-04T12:55:00',84.079,84.085,84.078,84.079,44.09,84.09,84.095,84.089,84.09,56.72,True
'2018-07-04T12:56:00',84.078,84.086,84.073,84.082,68.11,84.09,84.097,84.082,84.091,64.41,True
'2018-07-04T12:57:00',84.082,84.09,84.081,84.085,98.89,84.092,84.099,84.09,84.096,64.5,True
'2018-07-04T12:58:00',84.086,84.099,84.086,84.095,82.77,84.097,84.111,84.097,84.106,88.62,False
'2018-07-04T12:59:00',84.095,84.096,84.079,84.089,141.79,84.106,84.107,84.09,84.101,109.92,False
'2018-07-04T13:00:00',84.09,84.093,84.086,84.086,64.33,84.101,84.104,84.095,84.096,85.69,True
'2018-07-04T13:01:00',84.087,84.094,84.086,84.092,44.74,84.097,84.105,84.095,84.101,66.31,False
'2018-07-04T13:02:00',84.093,84.094,84.083,84.084,43.5,84.101,84.103,84.092,84.092,69.9,True
'2018-07-04T13:03:00',84.084,84.104,84.084,84.097,53.48,84.094,84.115,84.094,84.108,74.63,False
'2018-07-04T13:04:00',84.097,84.097,84.086,84.093,99.79,84.108,84.108,84.096,84.105,85.14,False
'2018-07-04T13:05:00',84.093,84.093,84.075,84.078,67.16,84.105,84.105,84.087,84.09,107.79,False
'2018-07-04T13:06:00',84.078,84.087,84.076,84.081,99.14,84.09,84.098,84.086,84.093,93.13,True
'2018-07-04T13:07:00',84.081,84.094,84.081,84.093,86.9,84.093,84.106,84.093,84.103,76.4,False
'2018-07-04T13:08:00',84.093,84.093,84.085,84.086,31.09,84.104,84.104,84.096,84.096,35.47,False
'2018-07-04T13:09:00',84.084,84.084,84.076,84.084,81.26,84.096,84.096,84.086,84.095,63.58,True
'2018-07-04T13:10:00',84.085,84.092,84.082,84.083,69.04,84.095,84.103,84.093,84.095,65.62,False
'2018-07-04T13:11:00',84.083,84.083,84.078,84.079,64.45,84.094,84.094,84.088,84.09,41.05,False
'2018-07-04T13:12:00',84.079,84.081,84.075,84.078,113.98,84.09,84.092,84.085,84.09,98.85,True
'2018-07-04T13:13:00',84.077,84.088,84.077,84.079,82.44,84.09,84.099,84.087,84.088,88.13,False
'2018-07-04T13:14:00',84.079,84.081,84.071,84.08,59.25,84.088,84.091,84.081,84.091,66.99,True
'2018-07-04T13:15:00',84.08,84.083,84.077,84.083,67.68,84.089,84.093,84.087,84.093,57.9,True
'2018-07-04T13:16:00',84.081,84.085,84.07,84.072,63.2,84.093,84.094,84.078,84.081,36.48,False
'2018-07-04T13:17:00',84.072,84.072,84.059,84.059,73.8,84.08,84.08,84.066,84.068,40.49,False
'2018-07-04T13:18:00',84.058,84.062,84.056,84.06,68.42,84.068,84.069,84.063,84.069,33.0,True
'2018-07-04T13:19:00',84.06,84.068,84.059,84.067,61.04,84.069,84.079,84.066,84.078,38.1,False
'2018-07-04T13:20:00',84.067,84.067,84.064,84.064,32.96,84.078,84.078,84.075,84.075,16.35,False
'2018-07-04T13:21:00',84.064,84.064,84.061,84.062,35.21,84.075,84.075,84.073,84.073,23.22,False
'2018-07-04T13:22:00',84.062,84.063,84.061,84.061,34.82,84.074,84.074,84.071,84.072,19.82,True
'2018-07-04T13:23:00',84.063,84.067,84.061,84.064,93.91,84.073,84.076,84.071,84.074,60.84,True
'2018-07-04T13:24:00',84.065,84.069,84.065,84.068,52.92,84.075,84.079,84.075,84.079,32.43,True
'2018-07-04T13:25:00',84.067,84.073,84.054,84.054,71.92,84.079,84.083,84.064,84.064,64.43,False
'2018-07-04T13:26:00',84.055,84.055,84.049,84.049,34.56,84.064,84.064,84.061,84.061,22.87,True
'2018-07-04T13:27:00',84.047,84.056,84.047,84.055,29.83,84.058,84.066,84.058,84.066,25.29,False
'2018-07-04T13:28:00',84.053,84.055,84.052,84.054,17.09,84.065,84.066,84.063,84.066,16.74,False
'2018-07-04T13:29:00',84.054,84.054,84.046,84.049,35.07,84.066,84.066,84.058,84.06,32.83,True
'2018-07-04T13:30:00',84.049,84.059,84.049,84.054,26.58,84.061,84.069,84.061,84.065,29.59,True
'2018-07-04T13:31:00',84.053,84.063,84.049,84.062,39.95,84.065,84.073,84.06,84.071,50.19,True
'2018-07-04T13:32:00',84.062,84.065,84.049,84.049,49.22,84.07,84.073,84.059,84.059,39.98,False
'2018-07-04T13:33:00',84.048,84.053,84.034,84.034,38.1,84.059,84.063,84.043,84.043,33.75,False
'2018-07-04T13:34:00',84.033,84.048,84.032,84.046,35.86,84.043,84.059,84.043,84.055,49.73,True
'2018-07-04T13:35:00',84.047,84.055,84.037,84.044,71.58,84.056,84.064,84.048,84.056,105.27,False
'2018-07-04T13:36:00',84.046,84.047,84.043,84.046,26.12,84.055,84.056,84.053,84.056,43.84,True
'2018-07-04T13:37:00',84.046,84.052,84.045,84.046,26.62,84.055,84.061,84.055,84.058,38.22,False
'2018-07-04T13:38:00',84.046,84.046,84.037,84.041,35.55,84.058,84.058,84.048,84.051,52.08,False
'2018-07-04T13:39:00',84.04,84.046,84.035,84.038,55.66,84.051,84.056,84.047,84.05,66.16,False
'2018-07-04T13:40:00',84.038,84.038,84.035,84.036,14.37,84.049,84.05,84.046,84.046,33.23,True
'2018-07-04T13:41:00',84.036,84.039,84.035,84.035,41.56,84.046,84.05,84.046,84.047,38.16,True
'2018-07-04T13:42:00',84.035,84.041,84.032,84.032,57.4,84.046,84.051,84.043,84.043,57.8,False
'2018-07-04T13:43:00',84.032,84.038,84.024,84.026,72.91,84.043,84.049,84.036,84.037,64.67,False
'2018-07-04T13:44:00',84.026,84.028,84.012,84.015,63.84,84.038,84.039,84.02,84.026,48.92,False
'2018-07-04T13:45:00',84.016,84.018,84.014,84.014,29.35,84.026,84.029,84.026,84.026,25.22,True
'2018-07-04T13:46:00',84.014,84.028,84.014,84.028,43.61,84.026,84.038,84.026,84.038,35.62,True
'2018-07-04T13:47:00',84.026,84.03,84.021,84.023,95.19,84.038,84.04,84.032,84.035,78.99,False
'2018-07-04T13:48:00',84.023,84.029,84.023,84.027,41.85,84.034,84.041,84.034,84.039,51.31,True
'2018-07-04T13:49:00',84.026,84.045,84.026,84.032,96.92,84.038,84.056,84.036,84.045,93.63,False
'2018-07-04T13:50:00',84.033,84.034,84.029,84.033,66.94,84.045,84.047,84.039,84.045,55.71,False
'2018-07-04T13:51:00',84.033,84.033,84.028,84.03,43.44,84.044,84.044,84.039,84.043,45.95,True
'2018-07-04T13:52:00',84.03,84.046,84.03,84.037,57.24,84.043,84.058,84.043,84.049,50.56,False
'2018-07-04T13:53:00',84.036,84.043,84.03,84.04,62.85,84.046,84.052,84.041,84.05,69.42,True
'2018-07-04T13:54:00',84.04,84.051,84.04,84.047,70.48,84.051,84.06,84.051,84.056,99.14,True
'2018-07-04T13:55:00',84.048,84.052,84.048,84.05,48.86,84.058,84.062,84.057,84.062,76.54,False
'2018-07-04T13:56:00',84.048,84.048,84.037,84.037,35.85,84.062,84.062,84.048,84.048,56.09,False
'2018-07-04T13:57:00',84.036,84.042,84.032,84.032,59.72,84.048,84.052,84.042,84.042,81.16,True
'2018-07-04T13:58:00',84.031,84.046,84.031,84.039,49.46,84.042,84.056,84.042,84.05,38.57,False
'2018-07-04T13:59:00',84.039,84.045,84.039,84.045,20.49,84.049,84.056,84.049,84.054,19.12,True
'2018-07-04T14:00:00',84.045,84.048,84.032,84.047,94.86,84.054,84.058,84.043,84.058,94.91,True
'2018-07-04T14:01:00',84.047,84.063,84.044,84.059,141.27,84.059,84.074,84.056,84.072,130.55,False
'2018-07-04T14:02:00',84.057,84.06,84.051,84.058,76.19,84.068,84.071,84.062,84.071,69.48,True
'2018-07-04T14:03:00',84.059,84.061,84.038,84.05,142.96,84.071,84.071,84.048,84.062,139.0,False
'2018-07-04T14:04:00',84.05,84.052,84.04,84.044,123.33,84.061,84.064,84.051,84.054,101.95,False
'2018-07-04T14:05:00',84.044,84.044,84.019,84.019,94.79,84.053,84.054,84.029,84.03,82.04,False
'2018-07-04T14:06:00',84.019,84.025,84.013,84.015,87.42,84.029,84.035,84.022,84.026,59.53,True
'2018-07-04T14:07:00',84.015,84.025,84.013,84.019,129.99,84.024,84.037,84.024,84.031,88.53,True
'2018-07-04T14:08:00',84.019,84.032,84.019,84.028,108.4,84.032,84.043,84.032,84.037,79.8,True
'2018-07-04T14:09:00',84.028,84.035,84.023,84.032,89.44,84.038,84.045,84.034,84.042,58.17,False
'2018-07-04T14:10:00',84.03,84.03,84.02,84.02,34.71,84.042,84.042,84.03,84.03,32.97,False
'2018-07-04T14:11:00',84.02,84.027,84.016,84.016,74.03,84.029,84.038,84.026,84.026,72.98,False
'2018-07-04T14:12:00',84.016,84.021,84.014,84.017,68.51,84.027,84.031,84.023,84.027,49.0,True
'2018-07-04T14:13:00',84.018,84.022,84.018,84.022,43.34,84.028,84.033,84.028,84.032,21.85,True
'2018-07-04T14:14:00',84.023,84.029,84.016,84.029,115.09,84.032,84.041,84.025,84.041,65.1,False
'2018-07-04T14:15:00',84.029,84.029,84.017,84.02,86.28,84.04,84.04,84.028,84.031,71.48,False
'2018-07-04T14:16:00',84.019,84.02,84.005,84.01,82.23,84.031,84.032,84.016,84.02,61.07,False
'2018-07-04T14:17:00',84.009,84.012,84.003,84.004,57.3,84.021,84.024,84.014,84.015,44.36,False
'2018-07-04T14:18:00',84.005,84.012,84.005,84.012,36.46,84.014,84.022,84.014,84.02,29.37,True
'2018-07-04T14:19:00',84.01,84.027,84.01,84.027,40.19,84.02,84.04,84.02,84.038,35.99,True
'2018-07-04T14:20:00',84.03,84.04,84.03,84.04,39.73,84.04,84.051,84.04,84.051,49.58,False
'2018-07-04T14:21:00',84.04,84.04,84.033,84.036,66.33,84.051,84.051,84.043,84.048,76.43,False
'2018-07-04T14:22:00',84.037,84.037,84.026,84.027,66.96,84.047,84.047,84.036,84.036,49.81,False
'2018-07-04T14:23:00',84.025,84.025,84.017,84.022,47.44,84.036,84.036,84.028,84.033,59.03,False
'2018-07-04T14:24:00',84.023,84.025,84.008,84.011,60.31,84.033,84.035,84.019,84.022,67.12,False
'2018-07-04T14:25:00',84.011,84.021,84.011,84.02,61.82,84.022,84.032,84.022,84.032,63.68,False
'2018-07-04T14:26:00',84.02,84.021,84.019,84.021,77.61,84.032,84.032,84.027,84.03,69.03,True
'2018-07-04T14:27:00',84.021,84.024,84.017,84.022,68.59,84.03,84.036,84.026,84.034,72.13,True
'2018-07-04T14:28:00',84.022,84.039,84.02,84.034,84.28,84.033,84.05,84.03,84.044,82.16,False
'2018-07-04T14:29:00',84.034,84.036,84.016,84.016,100.88,84.043,84.045,84.027,84.027,119.83,False
'2018-07-04T14:30:00',84.019,84.026,84.016,84.02,90.86,84.029,84.035,84.027,84.033,117.45,False
'2018-07-04T14:31:00',84.02,84.024,84.017,84.017,59.23,84.031,84.034,84.027,84.028,45.55,True
'2018-07-04T14:32:00',84.018,84.025,84.014,84.02,49.49,84.028,84.034,84.025,84.031,62.16,True
'2018-07-04T14:33:00',84.021,84.038,84.021,84.035,58.24,84.031,84.048,84.031,84.044,67.9,True
'2018-07-04T14:34:00',84.035,84.04,84.031,84.035,63.75,84.044,84.048,84.039,84.044,86.5,False
'2018-07-04T14:35:00',84.034,84.036,84.028,84.028,57.21,84.044,84.045,84.039,84.04,56.79,False
'2018-07-04T14:36:00',84.028,84.031,84.01,84.031,58.02,84.039,84.041,84.022,84.041,63.81,True
'2018-07-04T14:37:00',84.03,84.033,84.026,84.029,49.95,84.041,84.043,84.035,84.04,54.18,True
'2018-07-04T14:38:00',84.031,84.035,84.029,84.033,60.28,84.041,84.046,84.039,84.042,49.44,True
'2018-07-04T14:39:00',84.033,84.04,84.033,84.034,94.65,84.041,84.051,84.041,84.046,83.92,False
'2018-07-04T14:40:00',84.034,84.034,84.027,84.027,36.34,84.046,84.046,84.035,84.036,53.56,True
'2018-07-04T14:41:00',84.027,84.037,84.026,84.036,50.21,84.035,84.049,84.035,84.048,71.54,False
'2018-07-04T14:42:00',84.037,84.037,84.007,84.012,118.25,84.047,84.047,84.017,84.023,129.15,False
'2018-07-04T14:43:00',84.012,84.021,84.007,84.019,83.92,84.024,84.031,84.019,84.028,73.41,True
'2018-07-04T14:44:00',84.018,84.028,84.018,84.025,48.62,84.028,84.038,84.027,84.035,69.93,True
'2018-07-04T14:45:00',84.026,84.045,84.02,84.043,71.01,84.034,84.055,84.031,84.054,95.65,True
'2018-07-04T14:46:00',84.043,84.056,84.038,84.038,83.32,84.055,84.066,84.049,84.049,114.75,False
'2018-07-04T14:47:00',84.038,84.048,84.034,84.047,51.95,84.05,84.06,84.046,84.06,56.94,False
'2018-07-04T14:48:00',84.046,84.047,84.039,84.039,59.19,84.056,84.056,84.05,84.052,46.39,False
'2018-07-04T14:49:00',84.04,84.046,84.028,84.039,77.28,84.052,84.056,84.038,84.047,77.03,True
'2018-07-04T14:50:00',84.038,84.058,84.038,84.043,133.31,84.047,84.067,84.046,84.053,113.93,False
'2018-07-04T14:51:00',84.043,84.047,84.029,84.029,94.89,84.053,84.055,84.04,84.04,88.42,False
'2018-07-04T14:52:00',84.03,84.034,84.03,84.034,68.95,84.042,84.045,84.04,84.045,53.87,True
'2018-07-04T14:53:00',84.035,84.035,84.023,84.028,55.7,84.045,84.045,84.034,84.039,45.57,True
'2018-07-04T14:54:00',84.03,84.042,84.03,84.035,57.56,84.04,84.053,84.04,84.048,58.44,False
'2018-07-04T14:55:00',84.036,84.036,84.02,84.035,111.12,84.048,84.048,84.031,84.044,97.02,True
'2018-07-04T14:56:00',84.035,84.039,84.029,84.034,62.69,84.045,84.05,84.04,84.044,60.92,True
'2018-07-04T14:57:00',84.034,84.043,84.021,84.038,86.28,84.044,84.052,84.032,84.05,64.29,False
'2018-07-04T14:58:00',84.039,84.041,84.033,84.035,58.19,84.051,84.053,84.045,84.045,51.83,True
'2018-07-04T14:59:00',84.035,84.044,84.029,84.042,105.34,84.046,84.055,84.041,84.054,112.22,True
'2018-07-04T15:00:00',84.045,84.072,84.045,84.067,168.05,84.054,84.084,84.054,84.08,177.05,False
'2018-07-04T15:01:00',84.067,84.068,84.059,84.059,89.94,84.08,84.08,84.071,84.071,143.77,True
'2018-07-04T15:02:00',84.06,84.073,84.042,84.067,166.0,84.071,84.083,84.052,84.08,157.43,False
'2018-07-04T15:03:00',84.067,84.068,84.066,84.067,77.44,84.08,84.081,84.077,84.079,71.15,True
'2018-07-04T15:04:00',84.067,84.071,84.058,84.067,134.58,84.08,84.082,84.069,84.08,115.97,True
'2018-07-04T15:05:00',84.067,84.073,84.061,84.061,92.86,84.08,84.085,84.072,84.072,92.4,True
'2018-07-04T15:06:00',84.062,84.077,84.061,84.068,135.96,84.074,84.088,84.073,84.08,124.03,False
'2018-07-04T15:07:00',84.07,84.072,84.056,84.064,116.88,84.08,84.085,84.069,84.075,111.78,False
'2018-07-04T15:08:00',84.065,84.066,84.055,84.065,137.57,84.077,84.077,84.065,84.074,124.5,True
'2018-07-04T15:09:00',84.064,84.071,84.058,84.067,74.03,84.076,84.082,84.07,84.079,102.42,True
'2018-07-04T15:10:00',84.069,84.082,84.06,84.06,71.57,84.077,84.092,84.072,84.072,74.79,False
'2018-07-04T15:11:00',84.06,84.067,84.051,84.056,121.17,84.069,84.076,84.061,84.067,119.83,True
'2018-07-04T15:12:00',84.058,84.081,84.048,84.065,103.5,84.067,84.089,84.056,84.077,149.45,False
'2018-07-04T15:13:00',84.065,84.071,84.064,84.064,54.34,84.078,84.083,84.075,84.075,63.94,False
'2018-07-04T15:14:00',84.065,84.065,84.05,84.051,60.19,84.075,84.076,84.062,84.062,64.17,False
'2018-07-04T15:15:00',84.05,84.061,84.044,84.061,51.93,84.062,84.071,84.055,84.071,58.93,True
'2018-07-04T15:16:00',84.059,84.068,84.052,84.053,97.55,84.069,84.078,84.064,84.066,138.87,False
'2018-07-04T15:17:00',84.053,84.056,84.038,84.051,82.79,84.064,84.067,84.05,84.064,92.27,True
'2018-07-04T15:18:00',84.052,84.057,84.05,84.056,91.09,84.064,84.069,84.061,84.066,78.44,True
'2018-07-04T15:19:00',84.056,84.067,84.056,84.066,76.53,84.068,84.076,84.068,84.075,56.72,False
'2018-07-04T15:20:00',84.066,84.066,84.049,84.063,104.78,84.076,84.076,84.058,84.075,90.7,True
'2018-07-04T15:21:00',84.067,84.079,84.062,84.072,125.18,84.075,84.09,84.071,84.083,106.23,True
'2018-07-04T15:22:00',84.073,84.082,84.065,84.075,106.95,84.083,84.091,84.073,84.086,91.42,False
'2018-07-04T15:23:00',84.076,84.08,84.067,84.071,71.74,84.086,84.089,84.077,84.08,123.55,True
'2018-07-04T15:24:00',84.071,84.092,84.064,84.092,93.48,84.081,84.101,84.076,84.101,148.44,True
'2018-07-04T15:25:00',84.092,84.094,84.084,84.087,53.74,84.101,84.101,84.094,84.095,98.65,True
'2018-07-04T15:26:00',84.089,84.101,84.086,84.095,68.87,84.096,84.11,84.094,84.103,112.91,True
'2018-07-04T15:27:00',84.096,84.105,84.061,84.068,153.05,84.103,84.115,84.072,84.079,199.96,False
'2018-07-04T15:28:00',84.069,84.101,84.068,84.094,115.85,84.079,84.112,84.078,84.105,130.09,True
'2018-07-04T15:29:00',84.094,84.103,84.084,84.089,137.15,84.104,84.114,84.095,84.1,107.76,False
'2018-07-04T15:30:00',84.088,84.1,84.085,84.093,108.83,84.1,84.108,84.092,84.104,77.98,False
'2018-07-04T15:31:00',84.093,84.097,84.083,84.083,81.59,84.102,84.106,84.091,84.092,61.0,False
'2018-07-04T15:32:00',84.085,84.086,84.065,84.067,64.06,84.096,84.097,84.077,84.079,51.56,False
'2018-07-04T15:33:00',84.068,84.069,84.052,84.052,79.42,84.079,84.08,84.061,84.061,54.59,False
'2018-07-04T15:34:00',84.051,84.056,84.049,84.049,94.65,84.061,84.068,84.058,84.062,56.74,False
'2018-07-04T15:35:00',84.05,84.055,84.046,84.055,49.23,84.06,84.066,84.055,84.065,44.08,True
'2018-07-04T15:36:00',84.054,84.056,84.039,84.045,74.45,84.066,84.066,84.05,84.057,101.11,False
'2018-07-04T15:37:00',84.045,84.054,84.042,84.054,83.81,84.057,84.065,84.053,84.065,86.75,True
'2018-07-04T15:38:00',84.054,84.055,84.042,84.053,94.92,84.064,84.065,84.054,84.064,135.73,True
'2018-07-04T15:39:00',84.053,84.059,84.049,84.054,81.22,84.065,84.07,84.06,84.065,113.86,False
'2018-07-04T15:40:00',84.055,84.058,84.046,84.048,77.18,84.065,84.069,84.057,84.058,94.66,False
'2018-07-04T15:41:00',84.047,84.058,84.043,84.057,70.9,84.058,84.069,84.054,84.068,61.58,False
'2018-07-04T15:42:00',84.056,84.057,84.046,84.046,49.32,84.067,84.068,84.056,84.056,32.85,False
'2018-07-04T15:43:00',84.046,84.052,84.045,84.052,57.8,84.056,84.063,84.054,84.062,43.62,False
'2018-07-04T15:44:00',84.052,84.052,84.044,84.044,100.03,84.062,84.063,84.051,84.051,57.0,False
'2018-07-04T15:45:00',84.045,84.049,84.044,84.049,82.39,84.052,84.06,84.052,84.06,46.37,True
'2018-07-04T15:46:00',84.049,84.051,84.043,84.045,85.26,84.061,84.061,84.053,84.056,52.74,False
'2018-07-04T15:47:00',84.045,84.048,84.044,84.046,72.28,84.056,84.06,84.054,84.058,59.68,False
'2018-07-04T15:48:00',84.046,84.046,84.031,84.038,181.47,84.057,84.058,84.041,84.048,72.21,False
'2018-07-04T15:49:00',84.038,84.046,84.026,84.041,69.17,84.045,84.057,84.037,84.052,116.35,False
'2018-07-04T15:50:00',84.04,84.044,84.031,84.032,63.43,84.052,84.054,84.041,84.041,51.57,False
'2018-07-04T15:51:00',84.031,84.037,84.024,84.036,91.08,84.043,84.049,84.034,84.047,124.97,False
'2018-07-04T15:52:00',84.036,84.036,84.022,84.029,66.69,84.047,84.047,84.035,84.04,86.4,False
'2018-07-04T15:53:00',84.029,84.029,84.02,84.029,65.06,84.04,84.04,84.031,84.04,95.55,True
'2018-07-04T15:54:00',84.029,84.052,84.028,84.049,56.85,84.04,84.062,84.039,84.059,103.18,True
'2018-07-04T15:55:00',84.048,84.058,84.039,84.058,57.11,84.058,84.066,84.05,84.065,90.77,True
'2018-07-04T15:56:00',84.058,84.065,84.054,84.054,90.33,84.067,84.073,84.064,84.064,123.12,True
'2018-07-04T15:57:00',84.055,84.073,84.052,84.073,62.5,84.065,84.082,84.06,84.081,95.88,True
'2018-07-04T15:58:00',84.073,84.076,84.065,84.07,94.6,84.082,84.086,84.075,84.079,140.1,False
'2018-07-04T15:59:00',84.071,84.073,84.066,84.066,76.36,84.08,84.084,84.076,84.076,101.27,False
'2018-07-04T16:00:00',84.066,84.067,84.046,84.047,130.86,84.075,84.078,84.056,84.057,76.48,False
'2018-07-04T16:01:00',84.047,84.049,84.035,84.047,127.37,84.057,84.059,84.046,84.057,83.59,True
'2018-07-04T16:02:00',84.046,84.049,84.032,84.038,120.63,84.057,84.06,84.041,84.048,63.6,False
'2018-07-04T16:03:00',84.039,84.047,84.037,84.042,96.87,84.049,84.059,84.048,84.052,80.06,True
'2018-07-04T16:04:00',84.04,84.056,84.04,84.052,89.9,84.052,84.068,84.052,84.064,44.21,True
'2018-07-04T16:05:00',84.052,84.063,84.045,84.054,125.04,84.063,84.069,84.055,84.062,69.75,False
'2018-07-04T16:06:00',84.053,84.056,84.045,84.045,117.75,84.062,84.067,84.056,84.056,64.61,True
'2018-07-04T16:07:00',84.045,84.057,84.045,84.05,75.11,84.056,84.065,84.056,84.061,101.14,False
'2018-07-04T16:08:00',84.049,84.05,84.031,84.033,76.66,84.062,84.062,84.041,84.045,81.65,True
'2018-07-04T16:09:00',84.031,84.053,84.031,84.053,98.16,84.043,84.064,84.042,84.064,65.69,True
'2018-07-04T16:10:00',84.053,84.054,84.044,84.049,84.75,84.064,84.064,84.055,84.059,85.67,False
'2018-07-04T16:11:00',84.044,84.05,84.043,84.043,62.55,84.053,84.061,84.052,84.052,64.93,False
'2018-07-04T16:12:00',84.042,84.048,84.035,84.037,81.35,84.052,84.057,84.045,84.045,55.74,False
'2018-07-04T16:13:00',84.038,84.043,84.036,84.043,108.49,84.045,84.055,84.045,84.054,67.37,True
'2018-07-04T16:14:00',84.043,84.044,84.034,84.039,59.81,84.054,84.055,84.045,84.048,67.4,True
'2018-07-04T16:15:00',84.038,84.053,84.038,84.048,56.21,84.048,84.064,84.048,84.06,97.9,True
'2018-07-04T16:16:00',84.048,84.058,84.045,84.045,53.09,84.059,84.069,84.053,84.053,82.53,False
'2018-07-04T16:17:00',84.045,84.048,84.038,84.042,54.0,84.054,84.054,84.046,84.052,89.61,False
'2018-07-04T16:18:00',84.039,84.042,84.033,84.033,44.8,84.049,84.051,84.045,84.045,45.28,False
'2018-07-04T16:19:00',84.034,84.04,84.031,84.032,66.43,84.044,84.052,84.042,84.043,76.77,True
'2018-07-04T16:20:00',84.032,84.043,84.031,84.039,88.42,84.042,84.051,84.042,84.05,116.47,True
'2018-07-04T16:21:00',84.041,84.049,84.04,84.044,81.0,84.05,84.061,84.05,84.055,159.12,True
'2018-07-04T16:22:00',84.044,84.056,84.043,84.052,77.12,84.054,84.067,84.054,84.062,118.74,True
'2018-07-04T16:23:00',84.052,84.06,84.047,84.059,83.98,84.061,84.069,84.056,84.068,116.59,True
'2018-07-04T16:24:00',84.059,84.061,84.054,84.055,77.27,84.067,84.071,84.063,84.064,67.87,True
'2018-07-04T16:25:00',84.056,84.064,84.052,84.062,66.46,84.065,84.076,84.061,84.072,63.47,False
'2018-07-04T16:26:00',84.062,84.064,84.055,84.061,61.87,84.073,84.073,84.063,84.072,109.48,True
'2018-07-04T16:27:00',84.063,84.09,84.054,84.09,123.01,84.072,84.101,84.064,84.1,132.99,True
'2018-07-04T16:28:00',84.089,84.096,84.084,84.092,122.47,84.1,84.106,84.095,84.102,130.04,True
'2018-07-04T16:29:00',84.092,84.104,84.092,84.097,69.74,84.102,84.114,84.102,84.107,104.14,False
'2018-07-04T16:30:00',84.102,84.104,84.084,84.089,84.54,84.113,84.114,84.093,84.098,94.23,False
'2018-07-04T16:31:00',84.088,84.091,84.076,84.081,65.97,84.098,84.102,84.086,84.091,73.09,False
'2018-07-04T16:32:00',84.079,84.083,84.075,84.082,56.5,84.089,84.093,84.084,84.092,57.07,False
'2018-07-04T16:33:00',84.082,84.083,84.072,84.083,97.02,84.09,84.093,84.081,84.093,162.19,True
'2018-07-04T16:34:00',84.084,84.084,84.07,84.07,50.0,84.093,84.093,84.077,84.077,88.54,False
'2018-07-04T16:35:00',84.07,84.071,84.054,84.063,61.62,84.078,84.08,84.064,84.073,86.7,False
'2018-07-04T16:36:00',84.066,84.066,84.045,84.045,110.64,84.074,84.074,84.057,84.058,215.06,False
'2018-07-04T16:37:00',84.048,84.058,84.042,84.056,127.38,84.057,84.068,84.054,84.065,83.86,True
'2018-07-04T16:38:00',84.057,84.059,84.045,84.051,81.84,84.065,84.069,84.053,84.06,75.97,False
'2018-07-04T16:39:00',84.052,84.052,84.039,84.045,54.09,84.06,84.06,84.047,84.056,67.01,True
'2018-07-04T16:40:00',84.045,84.057,84.04,84.043,84.92,84.057,84.067,84.05,84.053,159.93,False
'2018-07-04T16:41:00',84.043,84.048,84.027,84.03,95.64,84.053,84.058,84.037,84.041,102.0,False
'2018-07-04T16:42:00',84.03,84.039,84.029,84.038,61.01,84.039,84.048,84.039,84.046,42.1,True
'2018-07-04T16:43:00',84.036,84.052,84.033,84.05,53.81,84.046,84.062,84.043,84.062,39.94,False
'2018-07-04T16:44:00',84.05,84.05,84.031,84.031,71.77,84.062,84.062,84.042,84.043,62.19,False
'2018-07-04T16:45:00',84.032,84.041,84.032,84.035,108.11,84.045,84.052,84.044,84.046,99.27,True
'2018-07-04T16:46:00',84.035,84.064,84.035,84.064,101.97,84.046,84.075,84.046,84.074,81.14,True
'2018-07-04T16:47:00',84.064,84.078,84.058,84.078,55.07,84.074,84.09,84.067,84.088,44.45,True
'2018-07-04T16:48:00',84.076,84.081,84.072,84.073,57.69,84.088,84.091,84.082,84.083,40.47,True
'2018-07-04T16:49:00',84.077,84.087,84.073,84.084,74.92,84.086,84.097,84.083,84.095,73.04,True
'2018-07-04T16:50:00',84.085,84.089,84.075,84.075,176.19,84.094,84.1,84.086,84.087,88.19,False
'2018-07-04T16:51:00',84.075,84.075,84.057,84.06,119.61,84.087,84.087,84.07,84.073,99.89,False
'2018-07-04T16:52:00',84.061,84.069,84.06,84.06,99.31,84.075,84.082,84.07,84.07,80.95,False
'2018-07-04T16:53:00',84.06,84.068,84.053,84.064,139.25,84.069,84.079,84.063,84.076,86.25,False
'2018-07-04T16:54:00',84.063,84.067,84.058,84.061,108.15,84.074,84.079,84.067,84.073,85.9,True
'2018-07-04T16:55:00',84.062,84.068,84.049,84.06,106.41,84.073,84.078,84.059,84.069,87.01,False
'2018-07-04T16:56:00',84.059,84.067,84.048,84.048,109.39,84.07,84.077,84.058,84.058,90.91,False
'2018-07-04T16:57:00',84.047,84.047,84.027,84.031,113.85,84.055,84.055,84.038,84.041,121.02,False
'2018-07-04T16:58:00',84.031,84.036,84.008,84.024,121.98,84.041,84.044,84.018,84.032,164.66,False
'2018-07-04T16:59:00',84.027,84.031,84.014,84.014,101.22,84.035,84.041,84.025,84.025,94.09,False
'2018-07-04T17:00:00',84.015,84.031,84.015,84.029,168.02,84.025,84.041,84.025,84.038,125.3,True
'2018-07-04T17:01:00',84.028,84.042,84.02,84.034,162.19,84.04,84.052,84.03,84.045,103.57,False
'2018-07-04T17:02:00',84.033,84.034,84.023,84.031,171.75,84.045,84.045,84.032,84.043,104.54,True
'2018-07-04T17:03:00',84.031,84.038,84.029,84.038,89.04,84.043,84.05,84.041,84.048,77.74,True
'2018-07-04T17:04:00',84.036,84.042,84.025,84.025,87.91,84.048,84.054,84.036,84.037,68.88,True
'2018-07-04T17:05:00',84.026,84.047,84.025,84.045,66.01,84.036,84.055,84.036,84.055,63.66,False
'2018-07-04T17:06:00',84.045,84.046,84.039,84.042,89.83,84.053,84.055,84.05,84.054,107.48,True
'2018-07-04T17:07:00',84.042,84.049,84.034,84.049,71.8,84.053,84.06,84.044,84.059,52.52,False
'2018-07-04T17:08:00',84.049,84.049,84.029,84.032,91.39,84.06,84.06,84.04,84.043,64.67,False
'2018-07-04T17:09:00',84.032,84.037,84.03,84.036,58.2,84.044,84.048,84.041,84.048,31.81,True
'2018-07-04T17:10:00',84.036,84.041,84.031,84.035,93.61,84.048,84.051,84.043,84.047,71.39,False
'2018-07-04T17:11:00',84.034,84.035,84.028,84.029,97.02,84.046,84.046,84.039,84.041,60.06,False
'2018-07-04T17:12:00',84.03,84.032,84.027,84.03,71.62,84.042,84.043,84.038,84.041,65.15,True
'2018-07-04T17:13:00',84.029,84.037,84.025,84.031,138.69,84.041,84.048,84.037,84.043,107.19,True
'2018-07-04T17:14:00',84.031,84.058,84.031,84.057,124.48,84.043,84.068,84.043,84.068,133.09,True
'2018-07-04T17:15:00',84.056,84.063,84.052,84.057,66.25,84.068,84.073,84.064,84.068,86.93,False
'2018-07-04T17:16:00',84.057,84.057,84.045,84.051,68.2,84.069,84.069,84.056,84.062,69.29,False
'2018-07-04T17:17:00',84.051,84.051,84.044,84.044,78.05,84.062,84.063,84.054,84.054,63.3,True
'2018-07-04T17:18:00',84.045,84.068,84.042,84.066,95.49,84.054,84.08,84.053,84.078,63.44,True
'2018-07-04T17:19:00',84.067,84.074,84.066,84.074,53.93,84.079,84.085,84.079,84.085,60.53,True
'2018-07-04T17:20:00',84.074,84.077,84.067,84.067,91.16,84.085,84.09,84.078,84.079,92.65,False
'2018-07-04T17:21:00',84.067,84.076,84.067,84.076,49.15,84.079,84.087,84.079,84.087,62.92,True
'2018-07-04T17:22:00',84.076,84.077,84.076,84.077,57.99,84.088,84.088,84.087,84.087,36.65,True
'2018-07-04T17:23:00',84.077,84.085,84.077,84.082,31.17,84.087,84.095,84.087,84.093,33.06,False
'2018-07-04T17:24:00',84.082,84.083,84.075,84.075,36.17,84.093,84.094,84.084,84.085,31.82,False
'2018-07-04T17:25:00',84.073,84.074,84.071,84.071,21.22,84.085,84.085,84.081,84.082,21.97,True
'2018-07-04T17:26:00',84.072,84.081,84.071,84.074,31.22,84.082,84.089,84.08,84.083,33.06,False
'2018-07-04T17:27:00',84.074,84.08,84.074,84.077,19.37,84.084,84.09,84.084,84.087,37.08,False
'2018-07-04T17:28:00',84.076,84.077,84.067,84.068,50.43,84.086,84.087,84.076,84.077,47.45,False
'2018-07-04T17:29:00',84.069,84.071,84.056,84.069,111.1,84.077,84.082,84.067,84.079,88.8,False
'2018-07-04T17:30:00',84.068,84.069,84.062,84.065,80.4,84.079,84.08,84.074,84.076,72.28,True
'2018-07-04T17:31:00',84.065,84.07,84.063,84.063,62.71,84.076,84.082,84.075,84.075,43.6,False
'2018-07-04T17:32:00',84.062,84.065,84.054,84.055,75.04,84.074,84.076,84.065,84.065,68.29,False
'2018-07-04T17:33:00',84.053,84.057,84.049,84.056,53.17,84.065,84.069,84.061,84.069,54.02,True
'2018-07-04T17:34:00',84.056,84.065,84.056,84.064,50.13,84.069,84.077,84.068,84.076,70.89,True
'2018-07-04T17:35:00',84.064,84.069,84.064,84.068,21.24,84.077,84.078,84.073,84.078,26.73,True
'2018-07-04T17:36:00',84.068,84.08,84.068,84.079,36.24,84.078,84.089,84.077,84.089,49.87,True
'2018-07-04T17:37:00',84.079,84.082,84.075,84.076,28.47,84.091,84.091,84.085,84.086,39.08,False
'2018-07-04T17:38:00',84.076,84.08,84.076,84.076,20.48,84.085,84.088,84.085,84.086,23.25,False
'2018-07-04T17:39:00',84.075,84.077,84.074,84.076,28.48,84.086,84.087,84.083,84.085,34.74,True
'2018-07-04T17:40:00',84.077,84.08,84.073,84.08,43.24,84.085,84.087,84.081,84.087,66.85,False
'2018-07-04T17:41:00',84.078,84.079,84.076,84.076,18.84,84.087,84.088,84.085,84.088,26.48,False
'2018-07-04T17:42:00',84.078,84.078,84.071,84.071,26.09,84.088,84.088,84.081,84.081,34.91,False
'2018-07-04T17:43:00',84.069,84.071,84.068,84.071,35.32,84.08,84.082,84.079,84.082,24.0,False
'2018-07-04T17:44:00',84.07,84.071,84.066,84.066,66.88,84.082,84.082,84.076,84.076,34.62,True
'2018-07-04T17:45:00',84.066,84.079,84.066,84.079,76.78,84.075,84.089,84.075,84.088,44.82,True
'2018-07-04T17:46:00',84.079,84.081,84.075,84.075,18.73,84.088,84.091,84.085,84.086,12.48,False
'2018-07-04T17:47:00',84.075,84.078,84.072,84.072,20.49,84.084,84.088,84.081,84.082,17.98,False
'2018-07-04T17:48:00',84.071,84.072,84.07,84.07,21.61,84.081,84.082,84.079,84.079,11.0,False
'2018-07-04T17:49:00',84.071,84.073,84.071,84.071,4.24,84.08,84.08,84.079,84.079,4.0,True
'2018-07-04T17:50:00',84.071,84.076,84.071,84.075,12.23,84.078,84.084,84.078,84.083,10.0,False
'2018-07-04T17:51:00',84.074,84.074,84.063,84.063,45.32,84.082,84.083,84.073,84.073,33.0,False
'2018-07-04T17:52:00',84.063,84.063,84.056,84.056,67.92,84.073,84.075,84.068,84.068,36.24,False
'2018-07-04T17:53:00',84.056,84.063,84.055,84.061,31.21,84.068,84.073,84.065,84.071,22.5,True
'2018-07-04T17:54:00',84.062,84.066,84.062,84.065,21.1,84.071,84.077,84.071,84.076,15.85,True
'2018-07-04T17:55:00',84.065,84.067,84.065,84.067,24.11,84.076,84.077,84.075,84.077,16.72,True
'2018-07-04T17:56:00',84.068,84.068,84.066,84.067,52.87,84.077,84.078,84.076,84.078,25.32,True
'2018-07-04T17:57:00',84.067,84.075,84.067,84.075,41.58,84.077,84.084,84.076,84.084,32.84,True
'2018-07-04T17:58:00',84.075,84.08,84.072,84.08,22.0,84.083,84.089,84.082,84.088,38.33,True
'2018-07-04T17:59:00',84.08,84.082,84.072,84.072,35.0,84.088,84.09,84.083,84.083,54.05,False
'2018-07-04T18:00:00',84.072,84.074,84.068,84.068,29.0,84.083,84.084,84.08,84.08,52.4,True
'2018-07-04T18:01:00',84.068,84.082,84.068,84.082,28.0,84.079,84.09,84.079,84.09,53.55,True
'2018-07-04T18:02:00',84.083,84.085,84.081,84.085,10.0,84.09,84.093,84.089,84.093,20.73,True
'2018-07-04T18:03:00',84.085,84.086,84.085,84.085,39.0,84.093,84.095,84.092,84.093,56.95,True
'2018-07-04T18:04:00',84.085,84.087,84.076,84.076,43.08,84.092,84.094,84.089,84.09,50.34,False
'2018-07-04T18:05:00',84.076,84.082,84.076,84.082,36.11,84.09,84.092,84.09,84.092,33.44,True
'2018-07-04T18:06:00',84.083,84.084,84.08,84.08,16.0,84.093,84.093,84.09,84.09,41.34,False
'2018-07-04T18:07:00',84.078,84.08,84.066,84.071,34.0,84.091,84.091,84.072,84.081,60.77,False
'2018-07-04T18:08:00',84.071,84.071,84.067,84.069,29.0,84.082,84.082,84.079,84.079,51.95,True
'2018-07-04T18:09:00',84.07,84.074,84.068,84.074,32.99,84.079,84.084,84.078,84.084,46.54,False
'2018-07-04T18:10:00',84.072,84.072,84.066,84.068,29.57,84.084,84.084,84.077,84.08,48.16,False
'2018-07-04T18:11:00',84.069,84.07,84.066,84.07,15.27,84.08,84.082,84.079,84.082,21.34,True
'2018-07-04T18:12:00',84.068,84.075,84.063,84.067,51.49,84.082,84.088,84.075,84.079,79.03,False
'2018-07-04T18:13:00',84.067,84.069,84.065,84.065,22.0,84.079,84.082,84.077,84.078,63.56,True
'2018-07-04T18:14:00',84.065,84.071,84.065,84.067,23.75,84.078,84.081,84.076,84.077,36.29,False
'2018-07-04T18:15:00',84.068,84.068,84.066,84.068,14.0,84.078,84.079,84.075,84.079,26.82,True
'2018-07-04T18:16:00',84.068,84.07,84.066,84.069,16.0,84.079,84.079,84.077,84.078,41.7,True
'2018-07-04T18:17:00',84.067,84.07,84.066,84.066,29.75,84.078,84.08,84.078,84.078,35.56,False
'2018-07-04T18:18:00',84.065,84.068,84.065,84.065,46.6,84.079,84.081,84.078,84.079,56.59,True
'2018-07-04T18:19:00',84.065,84.074,84.055,84.065,236.84,84.079,84.086,84.068,84.079,223.33,True
'2018-07-04T18:20:00',84.065,84.08,84.065,84.074,125.05,84.079,84.092,84.079,84.081,233.35,True
'2018-07-04T18:21:00',84.074,84.1,84.068,84.098,102.47,84.08,84.11,84.08,84.109,147.13,True
'2018-07-04T18:22:00',84.098,84.108,84.097,84.101,79.24,84.109,84.118,84.108,84.114,156.43,True
'2018-07-04T18:23:00',84.101,84.111,84.099,84.105,86.1,84.114,84.122,84.111,84.117,95.26,False
'2018-07-04T18:24:00',84.104,84.104,84.09,84.092,80.6,84.116,84.116,84.102,84.104,139.79,False
'2018-07-04T18:25:00',84.093,84.099,84.092,84.099,75.25,84.104,84.111,84.103,84.111,143.31,True
'2018-07-04T18:26:00',84.099,84.116,84.099,84.115,69.21,84.111,84.128,84.111,84.128,117.11,True
'2018-07-04T18:27:00',84.115,84.132,84.113,84.127,97.74,84.127,84.143,84.126,84.14,139.16,False
'2018-07-04T18:28:00',84.126,84.128,84.119,84.12,38.5,84.138,84.139,84.13,84.133,57.05,False
'2018-07-04T18:29:00',84.12,84.121,84.117,84.119,54.11,84.132,84.133,84.13,84.132,61.66,True
'2018-07-04T18:30:00',84.12,84.125,84.114,84.117,85.59,84.132,84.137,84.128,84.13,108.95,False
'2018-07-04T18:31:00',84.117,84.117,84.105,84.112,90.37,84.129,84.13,84.12,84.124,127.06,False
'2018-07-04T18:32:00',84.112,84.116,84.109,84.116,52.4,84.124,84.129,84.122,84.129,47.01,True
'2018-07-04T18:33:00',84.117,84.121,84.114,84.116,75.66,84.129,84.134,84.126,84.126,61.49,True
'2018-07-04T18:34:00',84.115,84.131,84.115,84.128,81.56,84.126,84.145,84.126,84.142,70.8,False
'2018-07-04T18:35:00',84.13,84.131,84.128,84.131,29.75,84.142,84.143,84.142,84.142,21.12,False
'2018-07-04T18:36:00',84.13,84.13,84.121,84.123,35.0,84.142,84.142,84.132,84.133,30.0,False
'2018-07-04T18:37:00',84.123,84.125,84.12,84.12,40.37,84.134,84.134,84.128,84.128,32.0,False
'2018-07-04T18:38:00',84.121,84.123,84.119,84.121,22.87,84.13,84.134,84.129,84.132,19.5,False
'2018-07-04T18:39:00',84.122,84.123,84.118,84.118,25.96,84.133,84.133,84.129,84.129,20.0,False
'2018-07-04T18:40:00',84.118,84.119,84.115,84.115,27.35,84.129,84.13,84.126,84.127,22.0,False
'2018-07-04T18:41:00',84.116,84.116,84.082,84.085,62.34,84.127,84.127,84.093,84.094,53.0,False
'2018-07-04T18:42:00',84.083,84.085,84.083,84.083,28.5,84.094,84.094,84.092,84.092,19.0,False
'2018-07-04T18:43:00',84.083,84.084,84.079,84.079,32.22,84.092,84.092,84.087,84.089,23.0,True
'2018-07-04T18:44:00',84.079,84.086,84.079,84.083,54.32,84.089,84.095,84.089,84.095,40.0,False
'2018-07-04T18:45:00',84.083,84.086,84.079,84.082,44.82,84.095,84.095,84.09,84.093,27.5,True
'2018-07-04T18:46:00',84.082,84.087,84.081,84.085,20.22,84.092,84.098,84.092,84.096,19.5,True
'2018-07-04T18:47:00',84.087,84.088,84.085,84.085,36.95,84.097,84.097,84.094,84.096,22.5,True
'2018-07-04T18:48:00',84.085,84.092,84.085,84.089,60.06,84.096,84.102,84.096,84.099,40.0,False
'2018-07-04T18:49:00',84.09,84.092,84.086,84.089,77.38,84.099,84.101,84.095,84.099,41.0,False
'2018-07-04T18:50:00',84.089,84.091,84.088,84.089,53.05,84.1,84.102,84.098,84.102,34.0,True
'2018-07-04T18:51:00',84.089,84.091,84.084,84.088,115.24,84.102,84.103,84.096,84.1,87.82,True
'2018-07-04T18:52:00',84.087,84.1,84.086,84.1,131.5,84.099,84.115,84.099,84.113,96.19,True
'2018-07-04T18:53:00',84.1,84.106,84.099,84.105,107.51,84.113,84.119,84.112,84.118,61.55,True
'2018-07-04T18:54:00',84.105,84.114,84.102,84.113,114.84,84.117,84.125,84.116,84.125,82.24,False
'2018-07-04T18:55:00',84.113,84.113,84.111,84.112,62.18,84.126,84.127,84.124,84.126,57.08,True
'2018-07-04T18:56:00',84.112,84.113,84.108,84.113,122.45,84.125,84.128,84.124,84.128,74.65,True
'2018-07-04T18:57:00',84.113,84.126,84.113,84.126,64.29,84.129,84.138,84.126,84.138,50.1,True
'2018-07-04T18:58:00',84.126,84.129,84.123,84.127,64.9,84.139,84.142,84.137,84.138,70.29,False
'2018-07-04T18:59:00',84.126,84.129,84.118,84.126,145.01,84.136,84.14,84.126,84.137,135.89,True
'2018-07-04T19:00:00',84.126,84.131,84.124,84.13,84.45,84.137,84.142,84.136,84.14,75.25,True
'2018-07-04T19:01:00',84.13,84.134,84.123,84.126,101.37,84.14,84.145,84.136,84.138,92.0,False
'2018-07-04T19:02:00',84.126,84.126,84.025,84.076,254.11,84.138,84.138,84.044,84.098,190.73,False
'2018-07-04T19:03:00',84.075,84.121,84.044,84.047,331.9,84.101,84.145,84.07,84.07,260.16,False
'2018-07-04T19:04:00',84.045,84.114,84.04,84.107,218.24,84.071,84.131,84.055,84.127,184.97,False
'2018-07-04T19:05:00',84.112,84.113,84.043,84.072,405.99,84.127,84.127,84.075,84.092,346.58,False
'2018-07-04T19:06:00',84.07,84.103,84.029,84.102,259.44,84.105,84.121,84.053,84.121,224.74,False
'2018-07-04T19:07:00',84.102,84.102,84.059,84.068,226.13,84.12,84.12,84.081,84.086,258.45,True
'2018-07-04T19:08:00',84.068,84.105,84.068,84.085,173.8,84.086,84.126,84.086,84.111,146.73,True
'2018-07-04T19:09:00',84.085,84.107,84.074,84.091,222.84,84.112,84.124,84.089,84.102,237.4,False
'2018-07-04T19:10:00',84.087,84.104,84.059,84.071,222.12,84.105,84.13,84.076,84.094,213.09,False
'2018-07-04T19:11:00',84.071,84.075,84.053,84.069,111.75,84.094,84.097,84.075,84.094,122.48,True
'2018-07-04T19:12:00',84.07,84.075,84.045,84.046,122.46,84.093,84.1,84.069,84.071,151.24,False
'2018-07-04T19:13:00',84.045,84.07,84.045,84.07,70.09,84.069,84.093,84.069,84.091,103.24,True
'2018-07-04T19:14:00',84.069,84.079,84.045,84.048,171.28,84.09,84.096,84.064,84.07,152.24,False
'2018-07-04T19:15:00',84.048,84.066,84.041,84.049,282.56,84.07,84.083,84.057,84.073,231.72,True
'2018-07-04T19:16:00',84.049,84.095,84.041,84.069,224.4,84.071,84.112,84.061,84.087,159.12,False
'2018-07-04T19:17:00',84.069,84.072,84.041,84.051,223.54,84.087,84.09,84.061,84.069,180.14,False
'2018-07-04T19:18:00',84.05,84.072,84.039,84.046,104.49,84.069,84.09,84.053,84.064,125.5,False
'2018-07-04T19:19:00',84.047,84.056,84.046,84.055,26.75,84.063,84.072,84.063,84.072,26.24,False
'2018-07-04T19:20:00',84.055,84.055,84.051,84.053,57.35,84.069,84.071,84.066,84.069,56.25,True
'2018-07-04T19:21:00',84.055,84.056,84.043,84.056,69.47,84.069,84.072,84.058,84.072,57.87,True
'2018-07-04T19:22:00',84.056,84.067,84.038,84.054,152.6,84.071,84.083,84.052,84.07,113.7,False
'2018-07-04T19:23:00',84.053,84.064,84.053,84.064,39.25,84.071,84.082,84.067,84.082,52.04,False
'2018-07-04T19:24:00',84.063,84.065,84.063,84.065,2.5,84.079,84.08,84.079,84.08,3.5,True
'2018-07-04T19:25:00',84.064,84.065,84.064,84.065,3.25,84.081,84.081,84.081,84.081,3.5,True
'2018-07-04T19:26:00',84.063,84.078,84.051,84.051,85.84,84.079,84.094,84.066,84.066,100.54,False
'2018-07-04T19:27:00',84.052,84.061,84.046,84.053,52.5,84.069,84.079,84.06,84.069,65.88,True
'2018-07-04T19:28:00',84.053,84.068,84.049,84.06,86.75,84.067,84.085,84.063,84.078,88.75,False
'2018-07-04T19:29:00',84.061,84.067,84.058,84.064,118.5,84.078,84.083,84.075,84.08,124.75,True
'2018-07-04T19:30:00',84.062,84.068,84.058,84.058,124.25,84.079,84.082,84.074,84.075,120.25,False
'2018-07-04T19:31:00',84.059,84.061,84.057,84.057,91.0,84.075,84.077,84.072,84.075,95.0,True
'2018-07-04T19:32:00',84.058,84.062,84.055,84.062,36.5,84.074,84.079,84.071,84.075,37.75,True
'2018-07-04T19:33:00',84.061,84.063,84.054,84.058,85.0,84.075,84.079,84.069,84.073,96.17,False
'2018-07-04T19:34:00',84.059,84.06,84.024,84.03,223.73,84.074,84.075,84.037,84.043,215.83,True
'2018-07-04T19:35:00',84.028,84.065,84.019,84.038,147.25,84.041,84.079,84.032,84.053,152.36,True
'2018-07-04T19:36:00',84.038,84.07,84.024,84.066,150.48,84.053,84.087,84.042,84.083,164.72,False
'2018-07-04T19:37:00',84.066,84.066,84.03,84.033,52.25,84.083,84.083,84.044,84.048,62.14,False
'2018-07-04T19:38:00',84.032,84.043,84.029,84.034,102.45,84.047,84.061,84.045,84.05,94.75,False
'2018-07-04T19:39:00',84.035,84.043,84.031,84.043,33.0,84.05,84.056,84.047,84.056,33.0,True
'2018-07-04T19:40:00',84.042,84.048,84.039,84.04,126.0,84.055,84.061,84.053,84.055,134.0,True
'2018-07-04T19:41:00',84.043,84.065,84.041,84.055,75.86,84.056,84.081,84.055,84.073,80.0,True
'2018-07-04T19:42:00',84.055,84.073,84.044,84.073,256.53,84.072,84.086,84.061,84.086,201.25,True
'2018-07-04T19:43:00',84.072,84.08,84.063,84.065,89.25,84.087,84.094,84.079,84.083,89.87,False
'2018-07-04T19:44:00',84.064,84.065,84.05,84.054,40.25,84.08,84.082,84.065,84.069,40.47,True
'2018-07-04T19:45:00',84.055,84.072,84.055,84.07,14.12,84.069,84.086,84.069,84.086,14.75,True
'2018-07-04T19:46:00',84.071,84.086,84.07,84.078,42.23,84.085,84.1,84.085,84.092,31.5,False
'2018-07-04T19:47:00',84.077,84.083,84.077,84.083,43.87,84.092,84.098,84.091,84.098,29.75,True
'2018-07-04T19:48:00',84.083,84.088,84.079,84.079,48.68,84.098,84.102,84.092,84.092,49.5,False
'2018-07-04T19:49:00',84.077,84.081,84.074,84.076,64.76,84.092,84.097,84.089,84.092,49.0,False
'2018-07-04T19:50:00',84.076,84.078,84.074,84.076,49.91,84.092,84.093,84.09,84.091,40.0,True
'2018-07-04T19:51:00',84.076,84.083,84.074,84.076,61.17,84.091,84.098,84.09,84.093,56.5,False
'2018-07-04T19:52:00',84.076,84.081,84.076,84.079,65.71,84.093,84.096,84.093,84.094,58.25,True
'2018-07-04T19:53:00',84.08,84.082,84.074,84.076,86.67,84.095,84.096,84.088,84.091,79.75,False
'2018-07-04T19:54:00',84.077,84.077,84.075,84.077,39.78,84.092,84.092,84.089,84.092,29.75,True
'2018-07-04T19:55:00',84.077,84.08,84.075,84.079,164.11,84.091,84.095,84.09,84.095,125.0,True
'2018-07-04T19:56:00',84.079,84.089,84.078,84.086,167.79,84.095,84.104,84.092,84.101,159.0,False
'2018-07-04T19:57:00',84.085,84.085,84.082,84.083,15.73,84.099,84.099,84.096,84.096,15.5,True
'2018-07-04T19:58:00',84.082,84.091,84.071,84.071,43.07,84.097,84.105,84.086,84.087,41.34,False
'2018-07-04T19:59:00',84.071,84.078,84.066,84.077,68.07,84.085,84.093,84.079,84.092,60.45,True
'2018-07-04T20:00:00',84.078,84.096,84.072,84.095,94.05,84.092,84.113,84.087,84.11,86.0,False
'2018-07-04T20:01:00',84.095,84.096,84.084,84.09,86.21,84.109,84.111,84.101,84.105,93.27,False
'2018-07-04T20:02:00',84.092,84.093,84.078,84.078,180.2,84.105,84.109,84.091,84.094,211.26,True
'2018-07-04T20:03:00',84.078,84.096,84.075,84.082,96.85,84.094,84.113,84.089,84.1,107.45,True
'2018-07-04T20:04:00',84.083,84.1,84.08,84.082,119.09,84.1,84.113,84.095,84.097,126.52,False
'2018-07-04T20:05:00',84.08,84.083,84.078,84.079,123.75,84.094,84.097,84.092,84.094,126.0,False
'2018-07-04T20:06:00',84.08,84.082,84.078,84.08,88.5,84.094,84.097,84.092,84.096,85.25,True
'2018-07-04T20:07:00',84.079,84.083,84.079,84.081,109.25,84.094,84.098,84.093,84.096,107.25,False
'2018-07-04T20:08:00',84.082,84.083,84.078,84.082,55.62,84.098,84.098,84.093,84.097,52.75,True
'2018-07-04T20:09:00',84.081,84.088,84.052,84.072,290.48,84.095,84.1,84.079,84.094,267.75,False
'2018-07-04T20:10:00',84.075,84.08,84.061,84.079,315.52,84.093,84.097,84.085,84.095,273.75,True
'2018-07-04T20:11:00',84.077,84.087,84.073,84.074,133.85,84.095,84.104,84.092,84.095,122.0,False
'2018-07-04T20:12:00',84.074,84.075,84.056,84.058,156.97,84.094,84.095,84.075,84.078,150.0,False
'2018-07-04T20:13:00',84.06,84.07,84.053,84.066,237.04,84.079,84.093,84.068,84.089,208.9,True
'2018-07-04T20:14:00',84.069,84.079,84.064,84.079,385.53,84.087,84.098,84.083,84.098,322.25,True
'2018-07-04T20:15:00',84.081,84.088,84.069,84.069,215.32,84.099,84.104,84.088,84.089,222.5,False
'2018-07-04T20:16:00',84.071,84.074,84.069,84.072,179.05,84.091,84.093,84.088,84.091,164.0,True
'2018-07-04T20:17:00',84.072,84.079,84.07,84.075,223.24,84.093,84.097,84.091,84.095,225.22,False
'2018-07-04T20:18:00',84.077,84.078,84.072,84.073,152.74,84.095,84.097,84.091,84.092,148.37,False
'2018-07-04T20:19:00',84.075,84.076,84.069,84.071,164.95,84.092,84.094,84.088,84.09,161.5,False
'2018-07-04T20:20:00',84.069,84.075,84.068,84.075,153.1,84.089,84.094,84.088,84.092,183.15,True
'2018-07-04T20:21:00',84.072,84.089,84.069,84.077,145.74,84.092,84.104,84.088,84.094,150.99,False
'2018-07-04T20:22:00',84.079,84.083,84.075,84.078,165.5,84.095,84.099,84.092,84.096,184.87,True
'2018-07-04T20:23:00',84.08,84.083,84.077,84.08,172.25,84.096,84.1,84.093,84.096,152.07,False
'2018-07-04T20:24:00',84.08,84.083,84.078,84.079,111.25,84.097,84.099,84.094,84.094,105.23,False
'2018-07-04T20:25:00',84.078,84.081,84.076,84.079,48.5,84.092,84.098,84.092,84.096,45.25,False
'2018-07-04T20:26:00',84.079,84.08,84.068,84.069,214.5,84.095,84.096,84.084,84.087,248.17,False
'2018-07-04T20:27:00',84.071,84.079,84.068,84.077,224.13,84.087,84.095,84.082,84.095,199.39,False
'2018-07-04T20:28:00',84.077,84.078,84.074,84.075,274.46,84.095,84.095,84.09,84.092,210.75,True
'2018-07-04T20:29:00',84.076,84.078,84.064,84.068,367.07,84.09,84.096,84.08,84.083,254.5,False
'2018-07-04T20:30:00',84.068,84.076,84.063,84.065,338.87,84.085,84.096,84.078,84.079,242.25,False
'2018-07-04T20:31:00',84.064,84.068,84.062,84.064,357.54,84.079,84.081,84.078,84.08,254.75,True
'2018-07-04T20:32:00',84.065,84.077,84.063,84.073,339.15,84.078,84.096,84.077,84.091,254.25,False
'2018-07-04T20:33:00',84.072,84.078,84.064,84.07,202.36,84.089,84.094,84.079,84.087,163.5,True
'2018-07-04T20:34:00',84.07,84.081,84.066,84.069,357.57,84.087,84.099,84.083,84.088,277.5,False
'2018-07-04T20:35:00',84.069,84.078,84.068,84.07,364.06,84.088,84.095,84.085,84.088,231.0,True
'2018-07-04T20:36:00',84.07,84.081,84.069,84.075,275.02,84.088,84.1,84.087,84.091,177.25,False
'2018-07-04T20:37:00',84.077,84.079,84.07,84.072,298.42,84.093,84.097,84.087,84.09,206.5,False
'2018-07-04T20:38:00',84.072,84.074,84.057,84.062,232.63,84.09,84.092,84.073,84.078,207.75,True
'2018-07-04T20:39:00',84.062,84.077,84.06,84.073,347.53,84.077,84.093,84.076,84.082,282.25,True
'2018-07-04T20:40:00',84.074,84.077,84.066,84.068,469.14,84.084,84.094,84.081,84.083,343.25,False
'2018-07-04T20:41:00',84.068,84.077,84.06,84.066,557.57,84.083,84.094,84.076,84.081,381.5,False
'2018-07-04T20:42:00',84.06,84.077,84.06,84.066,303.49,84.077,84.094,84.074,84.083,241.75,False
'2018-07-04T20:43:00',84.069,84.076,84.058,84.066,200.36,84.084,84.091,84.073,84.08,211.75,True
'2018-07-04T20:44:00',84.066,84.083,84.063,84.081,221.46,84.079,84.099,84.079,84.096,232.04,False
'2018-07-04T20:45:00',84.082,84.082,84.062,84.066,163.54,84.097,84.097,84.078,84.081,142.72,True
'2018-07-04T20:46:00',84.066,84.083,84.065,84.082,108.87,84.08,84.099,84.079,84.097,99.75,True
'2018-07-04T20:47:00',84.081,84.097,84.081,84.083,154.45,84.098,84.111,84.097,84.099,135.37,False
'2018-07-04T20:48:00',84.082,84.085,84.081,84.081,216.5,84.097,84.1,84.096,84.097,223.5,True
'2018-07-04T20:49:00',84.082,84.088,84.077,84.077,296.76,84.099,84.101,84.093,84.094,255.0,False
'2018-07-04T20:50:00',84.08,84.081,84.057,84.059,333.84,84.094,84.096,84.072,84.076,254.75,False
'2018-07-04T20:51:00',84.061,84.073,84.061,84.069,308.5,84.078,84.088,84.076,84.085,226.0,True
'2018-07-04T20:52:00',84.071,84.087,84.067,84.073,226.18,84.086,84.103,84.084,84.09,194.5,False
'2018-07-04T20:53:00',84.076,84.083,84.071,84.083,204.5,84.09,84.101,84.089,84.101,131.25,True
'2018-07-04T20:54:00',84.083,84.084,84.082,84.083,35.93,84.101,84.101,84.099,84.1,28.25,False
'2018-07-04T20:55:00',84.084,84.084,84.074,84.079,27.75,84.1,84.1,84.091,84.094,27.25,False
'2018-07-04T20:56:00',84.079,84.082,84.074,84.074,27.75,84.093,84.096,84.088,84.089,27.0,False
'2018-07-04T20:57:00',84.075,84.076,84.072,84.072,18.25,84.088,84.092,84.088,84.088,18.0,False
'2018-07-04T20:58:00',84.071,84.071,84.067,84.067,16.0,84.089,84.09,84.086,84.086,17.0,True
'2018-07-04T20:59:00',84.071,84.077,84.051,84.06,121.62,84.086,84.091,84.068,84.077,104.87,False
'2018-07-04T21:00:00',84.06,84.063,84.051,84.057,110.93,84.079,84.081,84.069,84.074,85.5,True
'2018-07-04T21:01:00',84.057,84.067,84.057,84.066,54.63,84.074,84.084,84.072,84.084,50.75,True
'2018-07-04T21:02:00',84.065,84.068,84.063,84.065,18.72,84.082,84.086,84.08,84.084,17.5,True
'2018-07-04T21:03:00',84.066,84.075,84.065,84.065,39.72,84.085,84.092,84.081,84.084,34.62,True
'2018-07-04T21:04:00',84.065,84.088,84.065,84.067,136.52,84.084,84.101,84.083,84.083,114.5,False
'2018-07-04T21:05:00',84.069,84.072,84.056,84.057,92.99,84.086,84.089,84.073,84.073,93.57,False
'2018-07-04T21:06:00',84.058,84.06,84.05,84.057,89.25,84.074,84.078,84.067,84.074,92.22,True
'2018-07-04T21:07:00',84.057,84.063,84.054,84.059,76.21,84.073,84.08,84.07,84.076,73.62,True
'2018-07-04T21:08:00',84.058,84.073,84.04,84.047,232.73,84.075,84.088,84.057,84.064,194.0,True
'2018-07-04T21:09:00',84.049,84.079,84.045,84.056,154.83,84.067,84.093,84.064,84.073,135.11,False
'2018-07-04T21:10:00',84.057,84.073,84.047,84.048,136.45,84.074,84.087,84.064,84.065,111.0,False
'2018-07-04T21:11:00',84.048,84.06,84.048,84.05,63.57,84.066,84.078,84.066,84.069,44.75,False
'2018-07-04T21:12:00',84.05,84.051,84.045,84.05,80.64,84.069,84.07,84.064,84.069,62.25,True
'2018-07-04T21:13:00',84.052,84.064,84.052,84.062,132.07,84.07,84.08,84.07,84.08,110.0,False
'2018-07-04T21:14:00',84.062,84.062,84.05,84.051,184.32,84.08,84.08,84.068,84.071,138.75,False
'2018-07-04T21:15:00',84.054,84.06,84.05,84.06,67.68,84.071,84.077,84.069,84.077,51.0,True
'2018-07-04T21:16:00',84.06,84.062,84.059,84.06,53.84,84.077,84.079,84.077,84.079,37.5,True
'2018-07-04T21:17:00',84.061,84.068,84.053,84.065,109.09,84.079,84.084,84.07,84.08,90.25,False
'2018-07-04T21:18:00',84.065,84.067,84.056,84.056,105.21,84.08,84.081,84.071,84.073,81.75,True
'2018-07-04T21:19:00',84.056,84.067,84.052,84.058,150.27,84.073,84.084,84.069,84.074,102.37,False
'2018-07-04T21:20:00',84.058,84.058,84.05,84.053,131.46,84.072,84.074,84.066,84.071,90.25,False
'2018-07-04T21:21:00',84.054,84.056,84.049,84.053,192.91,84.071,84.071,84.065,84.067,159.75,True
'2018-07-04T21:22:00',84.055,84.075,84.048,84.049,314.22,84.067,84.096,84.065,84.065,237.25,False
'2018-07-04T21:23:00',84.047,84.062,84.043,84.052,405.24,84.065,84.082,84.06,84.071,256.75,True
'2018-07-04T21:24:00',84.051,84.068,84.05,84.056,412.06,84.071,84.092,84.068,84.077,257.5,True
'2018-07-04T21:25:00',84.056,84.07,84.049,84.055,306.18,84.077,84.091,84.067,84.074,233.5,True
'2018-07-04T21:26:00',84.054,84.071,84.048,84.056,374.73,84.074,84.092,84.065,84.074,263.5,True
'2018-07-04T21:27:00',84.056,84.072,84.055,84.071,266.72,84.072,84.091,84.072,84.087,174.0,True
'2018-07-04T21:28:00',84.07,84.081,84.06,84.067,404.63,84.089,84.099,84.075,84.084,290.75,False
'2018-07-04T21:29:00',84.069,84.07,84.032,84.043,542.52,84.088,84.089,84.058,84.067,343.25,False
'2018-07-04T21:30:00',84.048,84.061,84.034,84.048,473.47,84.071,84.087,84.063,84.07,334.25,False
'2018-07-04T21:31:00',84.048,84.063,84.041,84.047,277.73,84.069,84.082,84.063,84.069,232.49,True
'2018-07-04T21:32:00',84.047,84.08,84.021,84.036,450.02,84.068,84.099,84.038,84.061,442.84,False
'2018-07-04T21:33:00',84.04,84.064,84.031,84.059,379.71,84.061,84.083,84.046,84.082,288.62,False
'2018-07-04T21:34:00',84.058,84.061,84.047,84.056,225.0,84.08,84.084,84.066,84.079,212.5,True
'2018-07-04T21:35:00',84.054,84.062,84.042,84.057,334.93,84.078,84.083,84.059,84.079,252.0,False
'2018-07-04T21:36:00',84.055,84.06,84.043,84.051,329.9,84.078,84.082,84.063,84.07,245.75,True
'2018-07-04T21:37:00',84.053,84.069,84.04,84.05,363.46,84.071,84.09,84.065,84.077,250.0,False
'2018-07-04T21:38:00',84.049,84.064,84.035,84.05,195.61,84.076,84.085,84.057,84.07,124.5,False
'2018-07-04T21:39:00',84.05,84.05,84.025,84.036,397.21,84.07,84.077,84.049,84.067,317.08,True
'2018-07-04T21:40:00',84.036,84.058,84.017,84.026,292.33,84.068,84.079,84.041,84.058,233.0,False
'2018-07-04T21:41:00',84.026,84.053,84.022,84.045,97.0,84.056,84.076,84.046,84.07,101.5,False
'2018-07-04T21:42:00',84.043,84.047,84.034,84.037,44.25,84.066,84.072,84.061,84.063,38.0,False
'2018-07-04T21:43:00',84.036,84.044,84.017,84.03,141.0,84.049,84.067,84.042,84.057,139.0,True
'2018-07-04T21:44:00',84.032,84.063,84.029,84.063,104.12,84.057,84.088,84.055,84.088,107.0,True
'2018-07-04T21:45:00',84.065,84.067,84.024,84.036,145.56,84.089,84.092,84.047,84.061,134.99,False
'2018-07-04T21:46:00',84.034,84.047,84.018,84.047,130.75,84.06,84.071,84.042,84.07,125.0,True
'2018-07-04T21:47:00',84.047,84.051,84.027,84.042,154.75,84.072,84.077,84.052,84.067,168.58,True
'2018-07-04T21:48:00',84.042,84.052,84.041,84.052,91.5,84.067,84.078,84.065,84.075,110.77,True
'2018-07-04T21:49:00',84.048,84.055,84.035,84.036,198.72,84.074,84.08,84.061,84.062,154.65,False
'2018-07-04T21:50:00',84.035,84.048,84.024,84.046,81.3,84.062,84.074,84.05,84.073,66.71,True
'2018-07-04T21:51:00',84.046,84.065,84.037,84.048,207.15,84.073,84.089,84.061,84.073,254.03,False
'2018-07-04T21:52:00',84.048,84.056,84.036,84.051,135.15,84.073,84.08,84.059,84.078,113.12,True
'2018-07-04T21:53:00',84.054,84.057,84.031,84.032,148.99,84.079,84.082,84.051,84.063,115.5,False
'2018-07-04T21:54:00',84.033,84.053,84.021,84.024,268.96,84.058,84.076,84.045,84.051,234.5,True
'2018-07-04T21:55:00',84.022,84.058,83.995,84.042,591.27,84.05,84.083,84.031,84.074,507.39,False
'2018-07-04T21:56:00',84.04,84.049,84.002,84.01,290.93,84.07,84.081,84.039,84.044,342.66,False
'2018-07-04T21:57:00',84.005,84.026,84.005,84.026,75.66,84.047,84.054,84.043,84.052,50.87,True
'2018-07-04T21:58:00',84.026,84.032,84.01,84.031,136.51,84.053,84.065,84.05,84.065,89.83,True
'2018-07-04T21:59:00',84.029,84.044,84.017,84.033,248.26,84.063,84.075,84.043,84.058,173.36,False
'2018-07-04T22:00:00',84.034,84.034,84.001,84.012,154.04,84.059,84.061,84.03,84.049,133.81,True
'2018-07-04T22:01:00',84.012,84.038,84.01,84.021,81.99,84.049,84.061,84.041,84.052,79.83,True
'2018-07-04T22:02:00',84.019,84.039,84.007,84.031,237.06,84.05,84.062,84.038,84.055,182.5,False
'2018-07-04T22:03:00',84.033,84.036,84.011,84.017,156.93,84.057,84.059,84.043,84.055,155.32,True
'2018-07-04T22:04:00',84.017,84.04,84.01,84.012,206.17,84.055,84.064,84.049,84.051,169.6,False
'2018-07-04T22:05:00',84.012,84.035,84.011,84.018,148.34,84.052,84.063,84.046,84.052,116.7,True
'2018-07-04T22:06:00',84.018,84.043,84.018,84.034,163.88,84.053,84.068,84.049,84.06,149.77,True
'2018-07-04T22:07:00',84.037,84.044,84.019,84.044,280.77,84.061,84.07,84.048,84.069,204.49,True
'2018-07-04T22:08:00',84.044,84.049,84.038,84.041,123.65,84.069,84.075,84.063,84.066,87.5,False
'2018-07-04T22:09:00',84.041,84.041,84.033,84.036,136.47,84.067,84.067,84.061,84.063,95.37,True
'2018-07-04T22:10:00',84.037,84.045,84.031,84.042,249.64,84.065,84.07,84.059,84.068,162.5,True
'2018-07-04T22:11:00',84.046,84.047,84.034,84.042,153.35,84.07,84.071,84.063,84.071,119.25,True
'2018-07-04T22:12:00',84.044,84.045,84.033,84.035,144.98,84.071,84.075,84.064,84.065,108.75,False
'2018-07-04T22:13:00',84.037,84.044,84.033,84.037,77.77,84.066,84.075,84.065,84.067,49.25,True
'2018-07-04T22:14:00',84.037,84.049,84.033,84.036,276.55,84.067,84.082,84.064,84.069,206.37,True
'2018-07-04T22:15:00',84.036,84.057,84.027,84.032,617.69,84.069,84.084,84.056,84.061,497.55,False
'2018-07-04T22:16:00',84.031,84.053,84.03,84.043,645.95,84.059,84.082,84.057,84.067,565.73,False
'2018-07-04T22:17:00',84.038,84.052,84.03,84.042,578.15,84.069,84.081,84.056,84.069,650.87,True
'2018-07-04T22:18:00',84.042,84.059,84.031,84.05,428.58,84.069,84.085,84.058,84.075,535.16,False
'2018-07-04T22:19:00',84.052,84.054,84.026,84.038,348.5,84.077,84.079,84.054,84.068,493.51,True
'2018-07-04T22:20:00',84.039,84.067,84.028,84.04,599.16,84.07,84.081,84.057,84.066,425.01,False
'2018-07-04T22:21:00',84.038,84.051,84.02,84.049,407.94,84.063,84.079,84.05,84.076,386.25,False
'2018-07-04T22:22:00',84.045,84.048,84.028,84.031,298.26,84.074,84.076,84.057,84.058,252.25,False
'2018-07-04T22:23:00',84.031,84.046,84.019,84.032,243.76,84.058,84.076,84.053,84.059,215.25,False
'2018-07-04T22:24:00',84.032,84.039,84.029,84.032,100.46,84.057,84.067,84.056,84.061,99.25,True
'2018-07-04T22:25:00',84.032,84.04,84.028,84.037,44.12,84.056,84.068,84.056,84.066,42.5,True
'2018-07-04T22:26:00',84.037,84.045,84.036,84.036,112.08,84.066,84.075,84.063,84.064,103.71,True
'2018-07-04T22:27:00',84.036,84.061,84.029,84.057,137.89,84.064,84.072,84.057,84.07,170.17,False
'2018-07-04T22:28:00',84.056,84.059,84.026,84.027,147.65,84.069,84.071,84.05,84.053,115.62,False
'2018-07-04T22:29:00',84.027,84.036,84.027,84.033,209.7,84.053,84.063,84.052,84.059,190.5,False
'2018-07-04T22:30:00',84.025,84.03,84.024,84.028,345.88,84.067,84.072,84.064,84.069,199.75,False
'2018-07-04T22:31:00',84.026,84.03,84.025,84.026,120.18,84.067,84.072,84.067,84.067,74.5,False
'2018-07-04T22:32:00',84.027,84.029,84.02,84.022,103.69,84.067,84.07,84.062,84.065,79.0,True
'2018-07-04T22:33:00',84.02,84.043,84.011,84.03,324.55,84.062,84.082,84.053,84.078,247.5,False
'2018-07-04T22:34:00',84.031,84.033,84.016,84.024,176.77,84.079,84.084,84.066,84.066,169.5,False
'2018-07-04T22:35:00',84.024,84.032,84.023,84.026,101.97,84.066,84.074,84.066,84.069,66.75,True
'2018-07-04T22:36:00',84.026,84.034,84.023,84.024,156.36,84.069,84.077,84.065,84.065,105.25,False
'2018-07-04T22:37:00',84.024,84.027,84.024,84.025,96.98,84.065,84.069,84.064,84.066,51.0,False
'2018-07-04T22:38:00',84.026,84.026,84.014,84.017,98.33,84.068,84.069,84.057,84.057,51.5,False
'2018-07-04T22:39:00',84.014,84.022,84.013,84.021,307.25,84.056,84.065,84.055,84.064,188.0,False
'2018-07-04T22:40:00',84.019,84.022,84.01,84.017,366.05,84.062,84.064,84.051,84.059,304.75,True
'2018-07-04T22:41:00',84.019,84.026,84.008,84.018,364.37,84.06,84.068,84.049,84.056,306.0,True
'2018-07-04T22:42:00',84.014,84.051,84.013,84.032,581.19,84.055,84.088,84.05,84.063,546.21,False
'2018-07-04T22:43:00',84.025,84.041,84.005,84.007,323.75,84.061,84.084,84.03,84.041,535.41,True
'2018-07-04T22:44:00',84.005,84.063,84.005,84.056,538.36,84.045,84.084,84.036,84.069,517.33,False
'2018-07-04T22:45:00',84.055,84.056,84.028,84.035,536.09,84.069,84.084,84.064,84.071,343.0,False
'2018-07-04T22:46:00',84.039,84.047,84.018,84.019,455.94,84.081,84.088,84.064,84.065,408.42,False
'2018-07-04T22:47:00',84.027,84.035,84.019,84.029,354.62,84.07,84.082,84.064,84.07,448.85,True
'2018-07-04T22:48:00',84.029,84.045,84.027,84.033,286.77,84.07,84.089,84.068,84.076,312.32,False
'2018-07-04T22:49:00',84.036,84.042,84.019,84.033,383.75,84.079,84.083,84.066,84.076,584.61,True
'2018-07-04T22:50:00',84.031,84.057,84.029,84.057,329.39,84.076,84.088,84.071,84.079,359.35,True
'2018-07-04T22:51:00',84.057,84.068,84.027,84.05,108.28,84.079,84.094,84.07,84.08,71.6,False
'2018-07-04T22:52:00',84.05,84.051,84.05,84.05,5.61,84.08,84.08,84.08,84.08,3.0,True
'2018-07-04T22:53:00',84.05,84.052,84.05,84.052,22.44,84.081,84.083,84.081,84.083,12.0,True
'2018-07-04T22:54:00',84.052,84.078,84.047,84.051,296.57,84.084,84.111,84.083,84.092,188.75,False
'2018-07-04T22:55:00',84.054,84.06,84.046,84.051,647.71,84.092,84.096,84.087,84.094,408.47,True
'2018-07-04T22:56:00',84.055,84.059,84.047,84.059,560.53,84.096,84.102,84.089,84.102,384.97,True
'2018-07-04T22:57:00',84.059,84.064,84.043,84.056,348.33,84.102,84.103,84.086,84.099,262.08,True
'2018-07-04T22:58:00',84.056,84.065,84.044,84.05,103.3,84.099,84.118,84.099,84.11,106.14,False
'2018-07-04T22:59:00',84.052,84.06,84.038,84.04,24.83,84.11,84.111,84.092,84.108,20.62,False
'2018-07-04T23:00:00',84.034,84.034,83.976,83.993,6.36,84.104,84.129,84.104,84.129,6.36,False
'2018-07-04T23:01:00',83.992,83.992,83.981,83.981,3.0,84.128,84.128,84.115,84.115,4.5,True
'2018-07-04T23:02:00',84.02,84.03,84.02,84.03,1.5,84.115,84.116,84.115,84.116,2.25,False
'2018-07-04T23:03:00',83.97,84.021,83.97,83.98,8.25,84.116,84.116,84.105,84.115,8.25,False
'2018-07-04T23:04:00',83.98,83.98,83.98,83.98,0.0,84.115,84.115,84.115,84.115,0.0,True
'2018-07-04T23:05:00',83.979,83.981,83.979,83.981,4.0,84.115,84.117,84.115,84.117,4.0,True
'2018-07-04T23:06:00',83.982,83.982,83.98,83.98,3.5,84.117,84.117,84.114,84.115,3.5,True
'2018-07-04T23:07:00',84.012,84.026,84.012,84.026,5.5,84.117,84.12,84.117,84.12,10.25,True
'2018-07-04T23:08:00',84.026,84.032,83.995,84.029,7.5,84.121,84.121,84.117,84.12,9.5,False
'2018-07-04T23:09:00',84.018,84.023,84.018,84.022,9.5,84.12,84.121,84.117,84.12,11.25,True
'2018-07-04T23:10:00',84.029,84.031,84.028,84.028,10.5,84.12,84.122,84.11,84.113,11.75,False
'2018-07-04T23:11:00',84.029,84.031,84.025,84.025,11.25,84.113,84.118,84.111,84.111,10.5,True
'2018-07-04T23:12:00',84.027,84.036,84.022,84.036,18.25,84.111,84.118,84.107,84.118,22.25,True
'2018-07-04T23:13:00',84.036,84.039,84.034,84.039,10.25,84.12,84.121,84.117,84.121,10.0,True
'2018-07-04T23:14:00',84.039,84.039,84.026,84.028,60.5,84.118,84.125,84.104,84.115,63.25,True
'2018-07-04T23:15:00',84.031,84.044,84.031,84.039,56.0,84.115,84.118,84.102,84.105,69.0,False
'2018-07-04T23:16:00',84.04,84.044,84.035,84.042,430.55,84.108,84.108,84.094,84.102,456.45,True
'2018-07-04T23:17:00',84.044,84.047,84.026,84.032,203.21,84.106,84.119,84.09,84.095,183.35,False
'2018-07-04T23:18:00',84.031,84.036,84.025,84.032,187.64,84.096,84.101,84.089,84.095,174.43,False
'2018-07-04T23:19:00',84.026,84.036,84.025,84.033,252.01,84.091,84.1,84.086,84.095,236.27,True
'2018-07-04T23:20:00',84.033,84.039,84.025,84.038,189.05,84.098,84.123,84.088,84.123,197.35,True
'2018-07-04T23:21:00',84.038,84.058,84.031,84.046,108.24,84.116,84.124,84.115,84.121,87.37,False
'2018-07-04T23:22:00',84.039,84.055,84.038,84.038,223.44,84.122,84.123,84.114,84.115,158.5,True
'2018-07-04T23:23:00',84.045,84.057,84.038,84.053,287.76,84.115,84.124,84.114,84.124,194.5,True
'2018-07-04T23:24:00',84.049,84.063,84.038,84.063,290.26,84.124,84.124,84.118,84.119,208.25,False
'2018-07-04T23:25:00',84.062,84.063,84.045,84.058,488.98,84.119,84.124,84.114,84.124,321.5,True
'2018-07-04T23:26:00',84.059,84.067,84.044,84.055,524.14,84.12,84.128,84.114,84.127,348.0,False
'2018-07-04T23:27:00',84.055,84.064,84.042,84.043,179.91,84.127,84.129,84.109,84.109,122.62,False
'2018-07-04T23:28:00',84.042,84.044,84.039,84.043,39.27,84.109,84.109,84.106,84.108,22.5,True
'2018-07-04T23:29:00',84.042,84.057,84.029,84.046,254.59,84.106,84.108,84.1,84.107,162.05,True
'2018-07-04T23:30:00',84.051,84.061,84.02,84.048,381.86,84.107,84.107,84.077,84.106,288.25,False
'2018-07-04T23:31:00',84.046,84.049,84.025,84.044,799.2,84.104,84.106,84.091,84.101,686.25,False
'2018-07-04T23:32:00',84.043,84.049,84.028,84.043,840.08,84.103,84.106,84.095,84.102,700.75,True
'2018-07-04T23:33:00',84.042,84.052,84.031,84.05,360.41,84.1,84.106,84.095,84.106,280.0,True
'2018-07-04T23:34:00',84.05,84.057,84.027,84.037,529.38,84.106,84.106,84.069,84.075,365.75,False
'2018-07-04T23:35:00',84.034,84.048,84.027,84.043,802.97,84.076,84.105,84.074,84.1,663.25,True
'2018-07-04T23:36:00',84.042,84.049,84.033,84.048,389.98,84.101,84.106,84.095,84.104,301.5,True
'2018-07-04T23:37:00',84.048,84.05,84.032,84.037,491.37,84.104,84.106,84.09,84.098,318.5,False
'2018-07-04T23:38:00',84.035,84.041,84.025,84.034,867.65,84.095,84.102,84.09,84.095,663.33,True
'2018-07-04T23:39:00',84.034,84.042,84.027,84.038,607.32,84.097,84.107,84.093,84.101,446.23,False
'2018-07-04T23:40:00',84.036,84.04,84.023,84.027,750.61,84.092,84.101,84.075,84.08,466.5,True
'2018-07-04T23:41:00',84.027,84.068,84.023,84.058,814.65,84.092,84.115,84.089,84.103,532.18,False
'2018-07-04T23:42:00',84.058,84.063,84.023,84.055,619.86,84.101,84.104,84.074,84.095,411.16,False
'2018-07-04T23:43:00',84.055,84.059,84.038,84.042,53.12,84.095,84.096,84.08,84.083,49.0,False
'2018-07-04T23:44:00',84.042,84.052,84.042,84.044,87.0,84.082,84.092,84.081,84.083,93.0,False
'2018-07-04T23:45:00',84.043,84.049,84.042,84.043,136.0,84.083,84.086,84.078,84.081,137.0,False
'2018-07-04T23:46:00',84.044,84.047,84.042,84.044,97.0,84.082,84.085,84.08,84.08,98.0,False
'2018-07-04T23:47:00',84.045,84.046,84.041,84.043,74.5,84.082,84.086,84.08,84.082,74.5,True
'2018-07-04T23:48:00',84.044,84.051,84.037,84.043,82.0,84.083,84.087,84.079,84.08,84.25,False
'2018-07-04T23:49:00',84.044,84.05,84.044,84.046,146.0,84.08,84.085,84.079,84.082,146.0,True
'2018-07-04T23:50:00',84.045,84.051,84.042,84.049,260.65,84.081,84.087,84.076,84.083,183.43,True
'2018-07-04T23:51:00',84.049,84.053,84.044,84.048,234.72,84.085,84.087,84.08,84.084,149.57,False
'2018-07-04T23:52:00',84.048,84.051,84.041,84.047,378.32,84.084,84.087,84.075,84.081,237.9,True
'2018-07-04T23:53:00',84.049,84.052,84.045,84.049,378.66,84.083,84.087,84.079,84.083,242.68,True
'2018-07-04T23:54:00',84.045,84.065,84.045,84.06,338.14,84.081,84.107,84.08,84.105,234.97,True
'2018-07-04T23:55:00',84.059,84.068,84.051,84.056,288.2,84.106,84.108,84.096,84.103,342.69,False
'2018-07-04T23:56:00',84.055,84.063,84.052,84.054,356.8,84.103,84.107,84.097,84.103,373.83,True
'2018-07-04T23:57:00',84.056,84.066,84.049,84.059,255.19,84.097,84.109,84.097,84.103,305.0,False
'2018-07-04T23:58:00',84.06,84.067,84.002,84.035,526.64,84.103,84.104,84.057,84.088,566.68,False
'2018-07-04T23:59:00',84.025,84.058,84.016,84.027,316.11,84.083,84.097,84.053,84.065,188.34,True
'2018-07-05T00:00:00',84.022,84.069,84.022,84.043,205.39,84.061,84.092,84.057,84.072,99.51,False
'2018-07-05T00:01:00',84.042,84.054,84.042,84.046,43.45,84.071,84.082,84.071,84.074,27.28,False
'2018-07-05T00:02:00',84.047,84.05,84.042,84.048,46.47,84.074,84.078,84.069,84.073,20.07,True
'2018-07-05T00:03:00',84.051,84.067,84.051,84.065,27.65,84.079,84.091,84.078,84.091,11.84,True
'2018-07-05T00:04:00',84.065,84.068,84.062,84.062,56.81,84.095,84.097,84.09,84.09,77.52,False
'2018-07-05T00:05:00',84.061,84.068,84.059,84.065,25.09,84.09,84.097,84.09,84.096,35.08,False
'2018-07-05T00:06:00',84.065,84.066,84.051,84.063,33.31,84.095,84.095,84.082,84.091,37.42,True
'2018-07-05T00:07:00',84.066,84.072,84.064,84.07,29.07,84.094,84.099,84.091,84.099,27.49,True
'2018-07-05T00:08:00',84.072,84.081,84.069,84.081,26.45,84.099,84.101,84.096,84.096,22.5,False
'2018-07-05T00:09:00',84.079,84.08,84.072,84.074,14.0,84.094,84.096,84.087,84.089,13.0,True
'2018-07-05T00:10:00',84.075,84.09,84.075,84.08,22.25,84.088,84.105,84.088,84.095,24.5,False
'2018-07-05T00:11:00',84.08,84.082,84.077,84.077,11.25,84.094,84.097,84.093,84.093,10.5,True
'2018-07-05T00:12:00',84.08,84.083,84.077,84.079,12.0,84.092,84.096,84.09,84.094,12.75,False
'2018-07-05T00:13:00',84.079,84.082,84.074,84.074,22.0,84.092,84.095,84.089,84.089,19.5,False
'2018-07-05T00:14:00',84.072,84.072,84.065,84.065,13.5,84.087,84.087,84.081,84.081,11.0,True
'2018-07-05T00:15:00',84.066,84.075,84.066,84.073,9.5,84.081,84.089,84.081,84.086,10.0,False
'2018-07-05T00:16:00',84.073,84.073,84.067,84.069,12.0,84.088,84.088,84.083,84.085,11.25,False
'2018-07-05T00:17:00',84.07,84.07,84.065,84.065,8.5,84.085,84.086,84.08,84.08,9.0,False
'2018-07-05T00:18:00',84.066,84.067,84.066,84.067,5.0,84.08,84.082,84.08,84.082,5.0,True
'2018-07-05T00:19:00',84.069,84.069,84.067,84.069,3.5,84.082,84.083,84.082,84.082,4.0,False
'2018-07-05T00:20:00',84.067,84.068,84.066,84.066,7.0,84.083,84.083,84.082,84.082,6.25,False
'2018-07-05T00:21:00',84.066,84.066,84.058,84.064,18.75,84.08,84.08,84.073,84.079,18.75,True
'2018-07-05T00:22:00',84.065,84.069,84.065,84.068,10.0,84.079,84.085,84.079,84.083,10.5,True
'2018-07-05T00:23:00',84.068,84.072,84.066,84.072,10.0,84.081,84.086,84.081,84.086,10.0,True
'2018-07-05T00:24:00',84.073,84.086,84.071,84.082,21.5,84.086,84.099,84.084,84.096,23.5,False
'2018-07-05T00:25:00',84.085,84.085,84.077,84.079,18.37,84.096,84.096,84.093,84.094,16.5,False
'2018-07-05T00:26:00',84.078,84.082,84.078,84.082,15.0,84.093,84.098,84.093,84.098,15.5,True
'2018-07-05T00:27:00',84.082,84.085,84.08,84.084,19.75,84.097,84.101,84.094,84.099,18.5,False
'2018-07-05T00:28:00',84.083,84.083,84.078,84.079,9.5,84.098,84.098,84.092,84.092,9.0,False
'2018-07-05T00:29:00',84.08,84.081,84.079,84.08,6.5,84.095,84.096,84.094,84.095,7.5,False
'2018-07-05T00:30:00',84.078,84.078,84.074,84.077,14.25,84.093,84.093,84.09,84.09,12.75,True
'2018-07-05T00:31:00',84.076,84.079,84.075,84.075,20.5,84.091,84.093,84.09,84.09,26.47,False
'2018-07-05T00:32:00',84.075,84.075,84.072,84.073,11.5,84.09,84.091,84.087,84.088,11.99,True
'2018-07-05T00:33:00',84.074,84.076,84.074,84.076,7.0,84.089,84.091,84.089,84.091,8.5,True
'2018-07-05T00:34:00',84.077,84.077,84.074,84.074,10.25,84.09,84.091,84.089,84.089,9.0,False
'2018-07-05T00:35:00',84.073,84.075,84.073,84.075,3.5,84.089,84.089,84.088,84.088,5.5,True
'2018-07-05T00:36:00',84.073,84.079,84.071,84.072,15.5,84.086,84.095,84.086,84.088,16.0,False
'2018-07-05T00:37:00',84.076,84.078,84.076,84.076,6.5,84.088,84.093,84.088,84.089,6.5,False
'2018-07-05T00:38:00',84.075,84.076,84.069,84.069,6.5,84.09,84.09,84.085,84.085,5.0,False
'2018-07-05T00:39:00',84.07,84.073,84.067,84.071,17.0,84.085,84.088,84.082,84.086,19.5,False
'2018-07-05T00:40:00',84.07,84.072,84.07,84.072,11.0,84.086,84.087,84.084,84.087,12.0,False
'2018-07-05T00:41:00',84.071,84.071,84.065,84.067,13.0,84.086,84.086,84.08,84.083,12.75,False
'2018-07-05T00:42:00',84.067,84.068,84.066,84.066,6.0,84.082,84.083,84.082,84.082,5.0,True
'2018-07-05T00:43:00',84.068,84.069,84.066,84.069,8.25,84.083,84.084,84.082,84.082,6.5,True
'2018-07-05T00:44:00',84.067,84.071,84.067,84.069,9.5,84.082,84.084,84.082,84.084,11.75,False
'2018-07-05T00:45:00',84.068,84.068,84.06,84.063,17.0,84.084,84.084,84.076,84.079,16.25,False
'2018-07-05T00:46:00',84.064,84.064,84.06,84.06,13.75,84.078,84.079,84.073,84.073,12.25,False
'2018-07-05T00:47:00',84.06,84.063,84.06,84.062,9.5,84.075,84.077,84.073,84.077,11.25,False
'2018-07-05T00:48:00',84.06,84.061,84.057,84.057,7.75,84.075,84.077,84.072,84.072,7.75,False
'2018-07-05T00:49:00',84.057,84.061,84.057,84.061,5.5,84.073,84.076,84.072,84.075,6.5,True
'2018-07-05T00:50:00',84.059,84.062,84.057,84.061,11.0,84.074,84.077,84.072,84.077,13.0,False
'2018-07-05T00:51:00',84.061,84.061,84.057,84.059,8.25,84.076,84.076,84.071,84.072,9.5,False
'2018-07-05T00:52:00',84.056,84.06,84.053,84.06,13.25,84.072,84.073,84.069,84.073,11.5,True
'2018-07-05T00:53:00',84.062,84.065,84.062,84.065,11.5,84.073,84.081,84.073,84.08,11.0,True
'2018-07-05T00:54:00',84.064,84.068,84.059,84.068,14.5,84.078,84.083,84.074,84.083,19.0,False
'2018-07-05T00:55:00',84.067,84.067,84.059,84.059,13.75,84.083,84.083,84.074,84.074,13.25,False
'2018-07-05T00:56:00',84.059,84.059,84.057,84.058,6.75,84.073,84.074,84.072,84.072,5.5,False
'2018-07-05T00:57:00',84.058,84.059,84.057,84.057,10.25,84.073,84.074,84.072,84.073,9.75,False
'2018-07-05T00:58:00',84.057,84.057,84.052,84.052,16.5,84.074,84.074,84.067,84.068,16.75,True
'2018-07-05T00:59:00',84.053,84.062,84.052,84.06,14.0,84.068,84.079,84.068,84.077,13.25,True
'2018-07-05T01:00:00',84.06,84.063,84.056,84.063,15.75,84.076,84.079,84.072,84.079,18.0,False
'2018-07-05T01:01:00',84.062,84.062,84.055,84.06,32.25,84.078,84.078,84.072,84.075,35.37,True
'2018-07-05T01:02:00',84.058,84.068,84.058,84.063,31.0,84.075,84.082,84.074,84.078,37.34,True
'2018-07-05T01:03:00',84.063,84.07,84.056,84.058,36.5,84.077,84.083,84.071,84.072,43.46,True
'2018-07-05T01:04:00',84.058,84.07,84.058,84.069,42.5,84.073,84.086,84.073,84.085,45.5,False
'2018-07-05T01:05:00',84.07,84.07,84.06,84.06,36.0,84.085,84.085,84.074,84.075,41.25,True
'2018-07-05T01:06:00',84.061,84.073,84.061,84.069,43.75,84.075,84.089,84.075,84.083,49.5,False
'2018-07-05T01:07:00',84.068,84.069,84.052,84.055,39.0,84.084,84.084,84.068,84.071,47.5,False
'2018-07-05T01:08:00',84.056,84.066,84.054,84.059,41.25,84.071,84.081,84.069,84.074,58.75,False
'2018-07-05T01:09:00',84.059,84.065,84.051,84.062,60.5,84.073,84.081,84.064,84.078,87.43,False
'2018-07-05T01:10:00',84.062,84.065,84.052,84.059,39.75,84.076,84.08,84.067,84.074,63.95,True
'2018-07-05T01:11:00',84.06,84.069,84.057,84.064,46.0,84.075,84.083,84.07,84.079,69.95,False
'2018-07-05T01:12:00',84.065,84.067,84.063,84.064,17.0,84.079,84.08,84.074,84.077,34.74,False
'2018-07-05T01:13:00',84.059,84.063,84.052,84.052,43.25,84.071,84.076,84.064,84.064,68.31,False
'2018-07-05T01:14:00',84.052,84.058,84.044,84.058,32.25,84.063,84.069,84.057,84.069,44.41,True
'2018-07-05T01:15:00',84.058,84.06,84.054,84.059,25.5,84.068,84.072,84.066,84.071,39.71,True
'2018-07-05T01:16:00',84.058,84.065,84.05,84.064,39.97,84.071,84.077,84.063,84.077,53.32,True
'2018-07-05T01:17:00',84.065,84.065,84.056,84.057,26.5,84.078,84.078,84.069,84.072,44.82,False
'2018-07-05T01:18:00',84.057,84.06,84.057,84.059,33.37,84.071,84.075,84.07,84.075,53.55,False
'2018-07-05T01:19:00',84.06,84.06,84.053,84.053,37.24,84.075,84.075,84.067,84.067,78.55,True
'2018-07-05T01:20:00',84.053,84.067,84.053,84.059,54.86,84.068,84.079,84.068,84.072,71.16,True
'2018-07-05T01:21:00',84.058,84.068,84.057,84.059,26.97,84.072,84.081,84.071,84.072,30.84,False
'2018-07-05T01:22:00',84.056,84.059,84.055,84.058,27.95,84.07,84.073,84.068,84.073,30.62,True
'2018-07-05T01:23:00',84.058,84.066,84.058,84.064,38.84,84.073,84.079,84.072,84.078,43.7,False
'2018-07-05T01:24:00',84.064,84.066,84.059,84.062,23.22,84.078,84.079,84.073,84.074,28.1,False
'2018-07-05T01:25:00',84.062,84.062,84.056,84.056,20.49,84.075,84.075,84.068,84.069,17.86,False
'2018-07-05T01:26:00',84.056,84.06,84.05,84.056,34.37,84.068,84.071,84.063,84.066,29.61,False
'2018-07-05T01:27:00',84.056,84.056,84.054,84.054,41.0,84.067,84.068,84.065,84.065,29.48,False
'2018-07-05T01:28:00',84.055,84.055,84.052,84.054,23.0,84.065,84.069,84.064,84.067,29.34,True
'2018-07-05T01:29:00',84.054,84.063,84.05,84.056,39.24,84.066,84.074,84.056,84.067,39.0,False
'2018-07-05T01:30:00',84.056,84.06,84.054,84.06,49.0,84.065,84.071,84.065,84.071,54.37,True
'2018-07-05T01:31:00',84.059,84.064,84.056,84.062,73.24,84.071,84.077,84.067,84.076,83.52,False
'2018-07-05T01:32:00',84.063,84.063,84.047,84.048,110.36,84.076,84.076,84.06,84.06,112.79,False
'2018-07-05T01:33:00',84.048,84.055,84.048,84.054,15.99,84.061,84.067,84.059,84.065,12.0,False
'2018-07-05T01:34:00',84.054,84.054,84.048,84.049,18.73,84.064,84.064,84.061,84.061,15.0,True
'2018-07-05T01:35:00',84.049,84.064,84.049,84.052,55.18,84.062,84.074,84.061,84.063,40.74,True
'2018-07-05T01:36:00',84.052,84.067,84.052,84.067,82.85,84.063,84.079,84.063,84.079,67.33,True
'2018-07-05T01:37:00',84.068,84.068,84.066,84.066,14.25,84.079,84.08,84.078,84.078,12.12,True
'2018-07-05T01:38:00',84.068,84.072,84.068,84.071,12.99,84.078,84.084,84.078,84.083,14.62,True
'2018-07-05T01:39:00',84.071,84.073,84.071,84.071,12.24,84.083,84.084,84.082,84.083,12.5,False
'2018-07-05T01:40:00',84.07,84.07,84.067,84.068,21.96,84.081,84.082,84.078,84.081,18.62,True
'2018-07-05T01:41:00',84.069,84.077,84.069,84.076,18.73,84.081,84.089,84.081,84.088,16.61,True
'2018-07-05T01:42:00',84.076,84.077,84.074,84.075,55.7,84.089,84.09,84.088,84.089,66.04,False
'2018-07-05T01:43:00',84.075,84.075,84.071,84.073,21.84,84.087,84.087,84.081,84.083,17.36,False
'2018-07-05T01:44:00',84.073,84.074,84.073,84.074,18.5,84.084,84.086,84.082,84.086,18.0,True
'2018-07-05T01:45:00',84.075,84.078,84.073,84.074,35.35,84.086,84.091,84.085,84.087,28.45,False
'2018-07-05T01:46:00',84.074,84.074,84.071,84.071,28.12,84.086,84.086,84.082,84.082,31.09,True
'2018-07-05T01:47:00',84.071,84.085,84.071,84.083,16.73,84.084,84.097,84.084,84.096,25.34,True
'2018-07-05T01:48:00',84.084,84.089,84.08,84.085,52.09,84.096,84.101,84.094,84.097,40.05,False
'2018-07-05T01:49:00',84.085,84.086,84.079,84.079,29.6,84.098,84.099,84.09,84.091,32.11,True
'2018-07-05T01:50:00',84.082,84.102,84.082,84.095,63.18,84.092,84.114,84.092,84.108,61.08,False
'2018-07-05T01:51:00',84.096,84.096,84.095,84.096,6.5,84.108,84.108,84.107,84.107,6.0,False
'2018-07-05T01:52:00',84.095,84.095,84.085,84.085,38.35,84.107,84.107,84.096,84.096,19.0,False
'2018-07-05T01:53:00',84.086,84.092,84.086,84.087,22.71,84.096,84.102,84.096,84.097,13.0,False
'2018-07-05T01:54:00',84.085,84.087,84.085,84.087,63.19,84.097,84.099,84.096,84.098,23.48,True
'2018-07-05T01:55:00',84.087,84.1,84.087,84.096,63.96,84.099,84.111,84.098,84.108,77.76,False
'2018-07-05T01:56:00',84.096,84.096,84.09,84.09,33.05,84.108,84.108,84.099,84.099,25.47,True
'2018-07-05T01:57:00',84.091,84.098,84.084,84.098,69.89,84.1,84.11,84.097,84.107,37.74,True
'2018-07-05T01:58:00',84.098,84.109,84.097,84.109,105.38,84.109,84.122,84.108,84.12,77.67,False
'2018-07-05T01:59:00',84.107,84.107,84.091,84.095,112.86,84.12,84.12,84.103,84.105,82.79,False
'2018-07-05T02:00:00',84.095,84.095,84.071,84.079,158.38,84.106,84.106,84.08,84.09,100.34,False
'2018-07-05T02:01:00',84.079,84.093,84.078,84.093,88.18,84.088,84.105,84.088,84.105,66.7,True
'2018-07-05T02:02:00',84.095,84.125,84.095,84.125,66.24,84.106,84.135,84.106,84.135,49.7,True
'2018-07-05T02:03:00',84.124,84.132,84.116,84.127,93.98,84.134,84.144,84.126,84.139,99.37,False
'2018-07-05T02:04:00',84.127,84.128,84.116,84.116,95.69,84.138,84.139,84.128,84.128,81.34,True
'2018-07-05T02:05:00',84.118,84.142,84.118,84.14,102.26,84.13,84.153,84.13,84.151,111.23,True
'2018-07-05T02:06:00',84.139,84.158,84.138,84.15,95.97,84.151,84.167,84.151,84.159,115.86,False
'2018-07-05T02:07:00',84.15,84.154,84.137,84.145,60.92,84.16,84.164,84.145,84.153,66.96,True
'2018-07-05T02:08:00',84.144,84.16,84.129,84.133,94.85,84.151,84.169,84.139,84.145,85.45,True
'2018-07-05T02:09:00',84.133,84.162,84.13,84.16,86.92,84.144,84.173,84.141,84.169,93.5,True
'2018-07-05T02:10:00',84.159,84.178,84.153,84.159,129.64,84.168,84.19,84.163,84.171,135.77,False
'2018-07-05T02:11:00',84.159,84.163,84.152,84.156,148.55,84.171,84.175,84.163,84.168,161.88,True
'2018-07-05T02:12:00',84.156,84.165,84.154,84.154,95.12,84.167,84.177,84.166,84.167,124.81,False
'2018-07-05T02:13:00',84.151,84.157,84.139,84.156,143.12,84.16,84.168,84.15,84.165,127.43,True
'2018-07-05T02:14:00',84.154,84.157,84.134,84.138,146.36,84.165,84.169,84.145,84.146,132.93,True
'2018-07-05T02:15:00',84.139,84.163,84.139,84.15,103.11,84.146,84.173,84.146,84.164,190.66,True
'2018-07-05T02:16:00',84.15,84.167,84.148,84.15,114.0,84.163,84.179,84.159,84.161,108.87,False
'2018-07-05T02:17:00',84.149,84.152,84.137,84.142,123.61,84.161,84.164,84.15,84.156,110.65,True
'2018-07-05T02:18:00',84.142,84.168,84.138,84.165,66.57,84.154,84.179,84.151,84.176,57.37,False
'2018-07-05T02:19:00',84.164,84.168,84.151,84.151,95.8,84.176,84.178,84.162,84.162,92.91,True
'2018-07-05T02:20:00',84.151,84.177,84.15,84.166,84.28,84.163,84.186,84.16,84.176,82.44,True
'2018-07-05T02:21:00',84.166,84.177,84.162,84.171,86.96,84.174,84.189,84.173,84.182,125.79,False
'2018-07-05T02:22:00',84.172,84.175,84.165,84.174,59.03,84.182,84.186,84.176,84.183,97.24,True
'2018-07-05T02:23:00',84.174,84.178,84.165,84.175,68.98,84.184,84.189,84.175,84.185,103.7,True
'2018-07-05T02:24:00',84.178,84.185,84.175,84.177,29.74,84.186,84.196,84.184,84.186,34.93,False
'2018-07-05T02:25:00',84.177,84.181,84.172,84.174,24.0,84.186,84.191,84.182,84.184,29.35,False
'2018-07-05T02:26:00',84.174,84.174,84.162,84.167,22.09,84.182,84.182,84.172,84.178,38.1,False
'2018-07-05T02:27:00',84.167,84.169,84.153,84.158,70.7,84.176,84.178,84.163,84.17,81.54,False
'2018-07-05T02:28:00',84.159,84.161,84.153,84.155,40.23,84.169,84.17,84.164,84.165,54.92,True
'2018-07-05T02:29:00',84.155,84.162,84.155,84.157,44.68,84.164,84.173,84.164,84.166,45.95,True
'2018-07-05T02:30:00',84.157,84.177,84.155,84.172,94.09,84.167,84.188,84.167,84.183,115.64,False
'2018-07-05T02:31:00',84.172,84.173,84.164,84.166,61.41,84.182,84.184,84.174,84.178,73.06,False
'2018-07-05T02:32:00',84.166,84.171,84.163,84.166,59.94,84.178,84.183,84.173,84.177,73.36,True
'2018-07-05T02:33:00',84.167,84.174,84.167,84.174,48.4,84.177,84.185,84.177,84.185,64.39,True
'2018-07-05T02:34:00',84.177,84.179,84.166,84.167,56.93,84.187,84.188,84.177,84.178,61.47,False
'2018-07-05T02:35:00',84.168,84.168,84.135,84.143,174.05,84.178,84.178,84.146,84.155,164.72,False
'2018-07-05T02:36:00',84.143,84.143,84.117,84.126,117.37,84.154,84.154,84.128,84.136,102.45,False
'2018-07-05T02:37:00',84.128,84.13,84.12,84.13,45.45,84.138,84.14,84.131,84.14,47.69,True
'2018-07-05T02:38:00',84.13,84.131,84.109,84.115,59.33,84.14,84.142,84.119,84.126,64.78,False
'2018-07-05T02:39:00',84.117,84.125,84.115,84.122,65.34,84.126,84.136,84.126,84.134,85.91,True
'2018-07-05T02:40:00',84.122,84.127,84.112,84.112,49.97,84.133,84.137,84.123,84.124,78.19,True
'2018-07-05T02:41:00',84.112,84.134,84.112,84.134,47.97,84.123,84.145,84.123,84.145,78.01,True
'2018-07-05T02:42:00',84.134,84.143,84.13,84.141,72.07,84.145,84.153,84.141,84.151,98.38,True
'2018-07-05T02:43:00',84.143,84.144,84.129,84.132,68.44,84.152,84.154,84.14,84.143,89.96,False
'2018-07-05T02:44:00',84.128,84.137,84.126,84.13,46.23,84.139,84.147,84.137,84.141,60.56,False
'2018-07-05T02:45:00',84.129,84.133,84.119,84.122,55.74,84.141,84.144,84.129,84.133,105.14,False
'2018-07-05T02:46:00',84.12,84.12,84.098,84.102,86.7,84.131,84.131,84.109,84.114,128.94,False
'2018-07-05T02:47:00',84.102,84.111,84.095,84.096,98.43,84.114,84.122,84.107,84.108,141.55,False
'2018-07-05T02:48:00',84.096,84.105,84.09,84.1,80.54,84.108,84.117,84.101,84.109,91.74,False
'2018-07-05T02:49:00',84.099,84.099,84.057,84.083,180.11,84.109,84.109,84.067,84.092,192.4,False
'2018-07-05T02:50:00',84.083,84.084,84.07,84.083,108.59,84.091,84.096,84.081,84.092,160.33,True
'2018-07-05T02:51:00',84.081,84.088,84.055,84.079,135.22,84.091,84.098,84.064,84.088,206.02,False
'2018-07-05T02:52:00',84.079,84.079,84.054,84.061,170.1,84.088,84.088,84.064,84.074,222.1,True
'2018-07-05T02:53:00',84.063,84.084,84.06,84.081,129.54,84.073,84.095,84.071,84.093,140.57,True
'2018-07-05T02:54:00',84.082,84.094,83.994,83.998,177.44,84.094,84.106,84.017,84.019,196.17,False
'2018-07-05T02:55:00',84.003,84.041,84.003,84.027,244.98,84.018,84.052,84.018,84.038,215.67,True
'2018-07-05T02:56:00',84.028,84.044,84.017,84.043,174.62,84.038,84.053,84.027,84.051,145.82,True
'2018-07-05T02:57:00',84.042,84.047,84.031,84.046,84.86,84.052,84.057,84.038,84.057,87.48,True
'2018-07-05T02:58:00',84.046,84.05,84.031,84.04,75.87,84.056,84.06,84.039,84.05,93.01,False
'2018-07-05T02:59:00',84.041,84.041,84.012,84.025,122.85,84.05,84.05,84.023,84.034,141.71,False
'2018-07-05T03:00:00',84.023,84.03,84.011,84.02,120.47,84.031,84.039,84.021,84.03,138.31,True
'2018-07-05T03:01:00',84.021,84.04,84.021,84.036,90.5,84.03,84.049,84.03,84.042,109.52,True
'2018-07-05T03:02:00',84.036,84.057,84.033,84.049,82.0,84.041,84.066,84.039,84.059,93.65,False
'2018-07-05T03:03:00',84.049,84.049,84.028,84.028,63.71,84.057,84.057,84.038,84.038,40.5,False
'2018-07-05T03:04:00',84.03,84.035,84.018,84.023,172.27,84.039,84.044,84.029,84.033,182.28,False
'2018-07-05T03:05:00',84.025,84.027,84.012,84.013,83.97,84.036,84.037,84.022,84.024,93.97,False
'2018-07-05T03:06:00',84.016,84.018,83.985,83.986,160.97,84.025,84.027,83.993,83.997,169.06,False
'2018-07-05T03:07:00',83.985,84.001,83.984,83.996,86.96,83.995,84.012,83.993,84.007,83.67,False
'2018-07-05T03:08:00',83.995,83.997,83.983,83.991,89.24,84.006,84.007,83.993,84.0,84.08,True
'2018-07-05T03:09:00',83.993,84.009,83.993,83.998,91.69,84.0,84.02,84.0,84.009,84.87,True
'2018-07-05T03:10:00',83.999,84.013,83.991,84.003,100.4,84.01,84.023,84.002,84.014,114.04,True
'2018-07-05T03:11:00',84.004,84.023,84.004,84.018,75.59,84.015,84.034,84.015,84.028,68.7,True
'2018-07-05T03:12:00',84.018,84.03,84.018,84.03,91.06,84.029,84.041,84.028,84.039,79.73,False
'2018-07-05T03:13:00',84.03,84.03,84.006,84.023,88.78,84.038,84.039,84.017,84.033,78.15,True
'2018-07-05T03:14:00',84.023,84.035,84.019,84.021,85.65,84.033,84.046,84.028,84.03,88.49,True
'2018-07-05T03:15:00',84.021,84.045,84.012,84.035,155.62,84.031,84.056,84.024,84.046,176.24,True
'2018-07-05T03:16:00',84.034,84.054,84.034,84.053,136.69,84.046,84.066,84.046,84.066,118.04,False
'2018-07-05T03:17:00',84.053,84.053,84.038,84.041,94.69,84.063,84.063,84.049,84.052,84.89,False
'2018-07-05T03:18:00',84.039,84.039,84.017,84.036,148.05,84.051,84.051,84.029,84.046,145.41,True
'2018-07-05T03:19:00',84.035,84.044,84.011,84.017,141.24,84.046,84.055,84.022,84.028,126.65,False
'2018-07-05T03:20:00',84.017,84.025,83.892,83.969,270.68,84.028,84.034,83.904,83.98,234.2,False
'2018-07-05T03:21:00',83.969,83.969,83.935,83.952,233.35,83.978,83.978,83.947,83.963,172.99,False
'2018-07-05T03:22:00',83.952,83.958,83.94,83.94,270.78,83.963,83.969,83.951,83.951,180.68,True
'2018-07-05T03:23:00',83.94,83.962,83.94,83.953,231.88,83.95,83.972,83.95,83.962,164.83,False
'2018-07-05T03:24:00',83.95,83.961,83.936,83.936,141.58,83.961,83.973,83.947,83.948,123.38,False
'2018-07-05T03:25:00',83.936,83.949,83.932,83.934,170.26,83.945,83.96,83.943,83.946,146.66,False
'2018-07-05T03:26:00',83.933,83.939,83.918,83.922,156.91,83.943,83.95,83.929,83.932,165.36,False
'2018-07-05T03:27:00',83.923,83.929,83.904,83.904,90.21,83.932,83.938,83.915,83.915,133.64,True
'2018-07-05T03:28:00',83.904,83.944,83.894,83.943,151.93,83.911,83.954,83.903,83.953,214.07,True
'2018-07-05T03:29:00',83.941,83.958,83.938,83.943,139.4,83.953,83.967,83.948,83.953,182.17,False
'2018-07-05T03:30:00',83.944,83.946,83.933,83.937,109.82,83.954,83.956,83.943,83.946,123.45,True
'2018-07-05T03:31:00',83.935,83.947,83.931,83.942,133.59,83.946,83.958,83.941,83.953,161.63,True
'2018-07-05T03:32:00',83.941,83.97,83.941,83.97,121.34,83.952,83.978,83.952,83.978,136.56,True
'2018-07-05T03:33:00',83.972,83.982,83.963,83.981,129.57,83.979,83.992,83.972,83.987,144.62,True
'2018-07-05T03:34:00',83.98,83.984,83.971,83.971,128.71,83.988,83.991,83.981,83.982,126.81,True
'2018-07-05T03:35:00',83.969,84.025,83.969,84.017,224.4,83.981,84.034,83.98,84.027,222.56,True
'2018-07-05T03:36:00',84.02,84.04,84.002,84.033,195.44,84.028,84.05,84.011,84.042,204.93,True
'2018-07-05T03:37:00',84.034,84.046,84.01,84.01,159.58,84.042,84.054,84.019,84.021,151.51,False
'2018-07-05T03:38:00',84.011,84.031,84.005,84.015,202.01,84.022,84.041,84.015,84.025,182.11,False
'2018-07-05T03:39:00',84.016,84.027,84.011,84.023,131.05,84.026,84.037,84.021,84.032,126.36,True
'2018-07-05T03:40:00',84.024,84.03,84.011,84.026,161.08,84.032,84.04,84.022,84.035,152.85,False
'2018-07-05T03:41:00',84.025,84.025,83.995,83.996,188.13,84.035,84.036,84.003,84.005,120.46,False
'2018-07-05T03:42:00',83.996,84.001,83.983,83.993,191.65,84.006,84.013,83.992,84.005,127.84,True
'2018-07-05T03:43:00',83.995,84.008,83.99,83.993,168.09,84.006,84.019,84.001,84.005,154.31,False
'2018-07-05T03:44:00',83.993,84.0,83.988,83.999,116.53,84.005,84.012,83.999,84.009,107.16,True
'2018-07-05T03:45:00',83.999,84.018,83.987,83.991,174.05,84.009,84.027,83.998,84.004,149.3,False
'2018-07-05T03:46:00',83.991,83.995,83.976,83.985,149.52,84.004,84.007,83.988,83.997,116.38,False
'2018-07-05T03:47:00',83.986,83.994,83.985,83.992,89.06,83.996,84.005,83.995,84.002,96.88,False
'2018-07-05T03:48:00',83.991,83.993,83.985,83.989,73.97,83.999,84.002,83.994,84.0,76.85,True
'2018-07-05T03:49:00',83.992,83.995,83.979,83.979,127.61,84.003,84.007,83.99,83.99,94.84,False
'2018-07-05T03:50:00',83.979,83.979,83.961,83.971,139.94,83.99,83.991,83.973,83.983,146.57,True
'2018-07-05T03:51:00',83.971,83.992,83.97,83.98,106.58,83.982,84.003,83.98,83.99,99.79,False
'2018-07-05T03:52:00',83.978,83.981,83.958,83.965,145.15,83.99,83.992,83.967,83.976,126.12,True
'2018-07-05T03:53:00',83.966,83.983,83.961,83.977,120.45,83.976,83.994,83.972,83.988,137.59,True
'2018-07-05T03:54:00',83.979,83.998,83.977,83.985,170.67,83.988,84.009,83.988,83.993,155.86,False
'2018-07-05T03:55:00',83.987,83.991,83.968,83.979,116.59,83.995,84.0,83.979,83.99,104.5,True
'2018-07-05T03:56:00',83.98,84.006,83.98,83.999,129.57,83.99,84.014,83.99,84.006,123.76,True
'2018-07-05T03:57:00',83.999,84.008,83.994,84.001,127.07,84.005,84.019,84.005,84.012,127.2,False
'2018-07-05T03:58:00',84.001,84.002,83.981,83.982,120.98,84.012,84.013,83.992,83.994,129.68,True
'2018-07-05T03:59:00',83.983,84.012,83.981,84.0,153.86,83.995,84.023,83.991,84.01,157.51,False
'2018-07-05T04:00:00',84.001,84.004,83.991,83.992,122.92,84.013,84.015,84.002,84.002,125.14,True
'2018-07-05T04:01:00',83.993,84.022,83.993,84.009,133.19,84.004,84.032,84.004,84.019,214.79,True
'2018-07-05T04:02:00',84.009,84.023,83.999,84.006,104.89,84.02,84.033,84.009,84.016,156.55,False
'2018-07-05T04:03:00',84.005,84.016,83.995,84.0,95.99,84.016,84.026,84.006,84.01,150.15,False
'2018-07-05T04:04:00',84.0,84.003,83.99,83.99,97.34,84.011,84.013,84.0,84.002,121.79,True
'2018-07-05T04:05:00',83.991,84.02,83.989,84.016,105.12,84.002,84.032,84.0,84.028,130.29,False
'2018-07-05T04:06:00',84.016,84.021,83.998,84.004,149.23,84.026,84.03,84.006,84.012,119.92,False
'2018-07-05T04:07:00',84.006,84.014,83.986,83.994,117.43,84.013,84.023,83.995,84.003,110.59,False
'2018-07-05T04:08:00',83.995,83.999,83.985,83.989,124.67,84.003,84.01,83.995,84.0,96.82,False
'2018-07-05T04:09:00',83.989,83.994,83.978,83.987,154.31,84.0,84.005,83.989,83.998,124.89,True
'2018-07-05T04:10:00',83.987,83.998,83.981,83.995,134.24,83.999,84.009,83.993,84.006,94.66,True
'2018-07-05T04:11:00',83.995,84.001,83.983,83.999,100.34,84.005,84.009,83.994,84.008,66.11,True
'2018-07-05T04:12:00',83.999,84.005,83.993,84.0,90.2,84.007,84.012,84.001,84.009,71.5,True
'2018-07-05T04:13:00',84.003,84.007,83.996,84.005,63.35,84.01,84.017,84.004,84.014,56.0,True
'2018-07-05T04:14:00',84.005,84.02,84.0,84.013,107.6,84.015,84.029,84.01,84.024,109.23,False
'2018-07-05T04:15:00',84.013,84.019,84.002,84.002,95.17,84.024,84.028,84.012,84.013,89.95,False
'2018-07-05T04:16:00',84.003,84.013,83.981,83.983,161.57,84.014,84.024,83.992,83.993,166.99,False
'2018-07-05T04:17:00',83.981,83.987,83.973,83.98,137.16,83.992,83.996,83.982,83.988,115.44,True
'2018-07-05T04:18:00',83.978,83.995,83.977,83.995,97.98,83.988,84.007,83.988,84.006,85.57,True
'2018-07-05T04:19:00',83.995,84.001,83.991,83.999,63.25,84.007,84.012,84.003,84.01,88.76,True
'2018-07-05T04:20:00',83.999,84.024,83.998,84.022,86.09,84.011,84.031,84.008,84.029,135.38,True
'2018-07-05T04:21:00',84.021,84.025,84.0,84.001,100.78,84.029,84.031,84.011,84.011,122.37,False
'2018-07-05T04:22:00',84.003,84.006,83.983,83.983,96.18,84.011,84.018,83.993,83.994,94.41,False
'2018-07-05T04:23:00',83.983,84.002,83.983,83.991,116.9,83.994,84.014,83.994,84.002,97.76,True
'2018-07-05T04:24:00',83.993,84.008,83.989,84.0,74.55,84.002,84.017,83.999,84.011,70.04,True
'2018-07-05T04:25:00',84.001,84.017,84.001,84.011,80.18,84.012,84.027,84.012,84.021,70.27,True
'2018-07-05T04:26:00',84.011,84.02,84.003,84.004,110.24,84.022,84.03,84.013,84.013,113.74,False
'2018-07-05T04:27:00',84.001,84.014,84.001,84.006,93.85,84.012,84.025,84.01,84.015,131.18,True
'2018-07-05T04:28:00',84.007,84.017,84.004,84.011,59.36,84.015,84.025,84.013,84.021,78.22,False
'2018-07-05T04:29:00',84.011,84.011,83.994,84.001,125.73,84.02,84.021,84.005,84.011,86.4,True
'2018-07-05T04:30:00',84.001,84.025,83.996,84.016,117.83,84.012,84.035,84.007,84.027,118.24,False
'2018-07-05T04:31:00',84.014,84.017,84.002,84.007,115.43,84.026,84.029,84.013,84.016,126.9,False
'2018-07-05T04:32:00',84.007,84.007,83.997,84.0,74.68,84.015,84.016,84.008,84.01,78.31,False
'2018-07-05T04:33:00',84.0,84.005,83.985,83.991,95.81,84.009,84.016,83.997,84.002,80.67,True
'2018-07-05T04:34:00',83.991,84.01,83.989,84.01,120.23,84.001,84.017,84.0,84.017,101.72,True
'2018-07-05T04:35:00',84.009,84.031,84.007,84.024,121.42,84.017,84.041,84.016,84.035,143.06,True
'2018-07-05T04:36:00',84.025,84.034,84.022,84.031,80.37,84.035,84.044,84.032,84.036,118.51,True
'2018-07-05T04:37:00',84.032,84.038,84.028,84.028,61.62,84.04,84.045,84.036,84.036,81.53,True
'2018-07-05T04:38:00',84.029,84.048,84.029,84.048,65.45,84.036,84.057,84.036,84.057,79.47,True
'2018-07-05T04:39:00',84.048,84.083,84.048,84.061,184.75,84.058,84.091,84.058,84.07,174.07,False
'2018-07-05T04:40:00',84.063,84.068,84.043,84.045,111.3,84.072,84.079,84.054,84.056,133.9,False
'2018-07-05T04:41:00',84.045,84.049,84.037,84.044,101.44,84.057,84.058,84.048,84.053,86.42,False
'2018-07-05T04:42:00',84.042,84.044,84.036,84.038,85.39,84.053,84.054,84.046,84.049,78.4,False
'2018-07-05T04:43:00',84.038,84.04,84.033,84.034,54.71,84.05,84.051,84.044,84.045,58.66,True
'2018-07-05T04:44:00',84.035,84.044,84.032,84.032,64.46,84.046,84.054,84.041,84.041,66.82,False
'2018-07-05T04:45:00',84.032,84.039,84.028,84.028,54.19,84.04,84.049,84.038,84.039,51.96,False
'2018-07-05T04:46:00',84.027,84.031,84.026,84.029,61.12,84.037,84.041,84.036,84.039,55.17,True
'2018-07-05T04:47:00',84.03,84.031,84.026,84.027,48.19,84.039,84.043,84.037,84.037,51.94,False
'2018-07-05T04:48:00',84.025,84.028,84.022,84.023,58.92,84.036,84.039,84.033,84.034,72.8,False
'2018-07-05T04:49:00',84.022,84.027,84.021,84.024,60.11,84.033,84.037,84.031,84.033,80.04,True
'2018-07-05T04:50:00',84.024,84.031,84.018,84.03,82.25,84.033,84.041,84.029,84.04,100.51,True
'2018-07-05T04:51:00',84.03,84.032,84.02,84.023,64.0,84.039,84.041,84.028,84.033,56.35,False
'2018-07-05T04:52:00',84.023,84.024,84.019,84.023,55.37,84.032,84.035,84.029,84.034,47.6,True
'2018-07-05T04:53:00',84.025,84.029,84.023,84.024,33.75,84.034,84.04,84.033,84.034,30.74,False
'2018-07-05T04:54:00',84.026,84.028,84.019,84.022,68.9,84.035,84.039,84.03,84.034,70.62,False
'2018-07-05T04:55:00',84.023,84.025,84.015,84.02,83.71,84.034,84.036,84.026,84.03,82.42,False
'2018-07-05T04:56:00',84.02,84.023,84.019,84.02,38.99,84.03,84.035,84.03,84.031,40.58,False
'2018-07-05T04:57:00',84.02,84.02,84.012,84.012,85.8,84.03,84.03,84.022,84.023,82.23,False
'2018-07-05T04:58:00',84.012,84.013,84.006,84.01,80.85,84.022,84.023,84.016,84.019,69.49,True
'2018-07-05T04:59:00',84.01,84.014,84.006,84.009,65.07,84.02,84.024,84.015,84.019,43.25,False
'2018-07-05T05:00:00',84.01,84.014,83.999,84.004,77.57,84.019,84.023,84.011,84.015,87.17,False
'2018-07-05T05:01:00',84.004,84.007,83.993,84.002,129.0,84.015,84.017,84.003,84.014,120.77,False
'2018-07-05T05:02:00',84.003,84.003,83.972,83.972,138.36,84.013,84.014,83.981,83.981,105.18,False
'2018-07-05T05:03:00',83.97,83.974,83.96,83.972,104.62,83.981,83.985,83.971,83.983,108.88,False
'2018-07-05T05:04:00',83.972,83.973,83.962,83.969,113.67,83.982,83.983,83.972,83.978,104.72,True
'2018-07-05T05:05:00',83.966,83.979,83.963,83.973,98.75,83.978,83.991,83.973,83.985,99.18,False
'2018-07-05T05:06:00',83.973,83.979,83.966,83.977,80.75,83.986,83.991,83.975,83.989,55.36,True
'2018-07-05T05:07:00',83.976,83.981,83.974,83.974,79.19,83.988,83.993,83.984,83.985,63.34,True
'2018-07-05T05:08:00',83.974,83.984,83.973,83.978,84.12,83.984,83.993,83.981,83.988,47.75,False
'2018-07-05T05:09:00',83.978,83.978,83.952,83.958,114.14,83.987,83.987,83.961,83.965,89.98,False
'2018-07-05T05:10:00',83.96,83.96,83.949,83.95,88.55,83.967,83.969,83.958,83.959,60.86,True
'2018-07-05T05:11:00',83.95,83.966,83.947,83.956,134.01,83.96,83.976,83.955,83.968,85.84,True
'2018-07-05T05:12:00',83.958,83.968,83.951,83.96,104.52,83.968,83.977,83.961,83.969,71.49,False
'2018-07-05T05:13:00',83.96,83.96,83.947,83.949,95.94,83.969,83.969,83.957,83.959,69.23,False
'2018-07-05T05:14:00',83.947,83.949,83.932,83.935,92.27,83.957,83.958,83.943,83.947,75.96,True
'2018-07-05T05:15:00',83.937,83.949,83.935,83.949,86.56,83.947,83.959,83.947,83.959,82.84,True
'2018-07-05T05:16:00',83.949,83.949,83.934,83.945,121.24,83.96,83.96,83.944,83.956,127.08,True
'2018-07-05T05:17:00',83.944,83.952,83.944,83.948,69.19,83.956,83.963,83.955,83.96,68.47,True
'2018-07-05T05:18:00',83.949,83.954,83.945,83.95,66.36,83.96,83.966,83.956,83.961,57.96,True
'2018-07-05T05:19:00',83.95,83.962,83.944,83.96,114.71,83.961,83.974,83.955,83.971,90.92,False
'2018-07-05T05:20:00',83.96,83.96,83.933,83.939,108.84,83.971,83.971,83.942,83.95,106.13,False
'2018-07-05T05:21:00',83.939,83.939,83.931,83.933,85.78,83.949,83.95,83.941,83.943,60.35,True
'2018-07-05T05:22:00',83.932,83.952,83.931,83.945,114.13,83.942,83.962,83.939,83.955,99.17,False
'2018-07-05T05:23:00',83.945,83.949,83.943,83.947,88.93,83.957,83.961,83.952,83.958,74.32,False
'2018-07-05T05:24:00',83.945,83.949,83.94,83.943,63.38,83.956,83.959,83.95,83.953,46.61,False
'2018-07-05T05:25:00',83.943,83.943,83.927,83.94,90.08,83.952,83.952,83.937,83.95,63.49,False
'2018-07-05T05:26:00',83.94,83.94,83.931,83.931,110.5,83.949,83.95,83.942,83.942,67.72,True
'2018-07-05T05:27:00',83.932,83.941,83.931,83.931,47.32,83.942,83.95,83.94,83.94,68.2,False
'2018-07-05T05:28:00',83.93,83.933,83.91,83.91,129.07,83.94,83.944,83.921,83.921,159.2,False
'2018-07-05T05:29:00',83.909,83.912,83.893,83.912,118.15,83.92,83.92,83.904,83.919,157.86,True
'2018-07-05T05:30:00',83.914,83.928,83.91,83.922,114.45,83.92,83.939,83.92,83.932,169.54,False
'2018-07-05T05:31:00',83.923,83.928,83.911,83.924,121.84,83.934,83.939,83.922,83.934,187.51,False
'2018-07-05T05:32:00',83.923,83.923,83.91,83.916,76.48,83.934,83.934,83.922,83.927,100.3,False
'2018-07-05T05:33:00',83.915,83.916,83.898,83.902,85.33,83.927,83.927,83.905,83.91,93.63,False
'2018-07-05T05:34:00',83.902,83.911,83.896,83.899,92.08,83.909,83.921,83.904,83.908,83.32,True
'2018-07-05T05:35:00',83.899,83.913,83.898,83.912,32.12,83.906,83.918,83.906,83.918,33.49,True
'2018-07-05T05:36:00',83.91,83.912,83.902,83.912,61.67,83.918,83.922,83.907,83.922,103.37,False
'2018-07-05T05:37:00',83.91,83.911,83.889,83.902,124.99,83.92,83.921,83.899,83.913,132.54,False
'2018-07-05T05:38:00',83.902,83.908,83.899,83.899,146.29,83.913,83.92,83.908,83.909,97.71,True
'2018-07-05T05:39:00',83.898,83.912,83.895,83.912,66.78,83.909,83.923,83.905,83.923,51.55,True
'2018-07-05T05:40:00',83.912,83.913,83.902,83.904,114.65,83.923,83.923,83.913,83.916,78.32,True
'2018-07-05T05:41:00',83.904,83.915,83.89,83.895,106.18,83.916,83.924,83.901,83.906,88.81,False
'2018-07-05T05:42:00',83.895,83.902,83.889,83.898,108.64,83.906,83.913,83.9,83.909,96.26,True
'2018-07-05T05:43:00',83.898,83.906,83.897,83.905,75.69,83.909,83.915,83.908,83.914,75.34,True
'2018-07-05T05:44:00',83.905,83.918,83.905,83.914,59.73,83.916,83.927,83.916,83.926,77.56,True
'2018-07-05T05:45:00',83.914,83.92,83.885,83.894,125.62,83.926,83.93,83.896,83.905,113.87,True
'2018-07-05T05:46:00',83.896,83.938,83.896,83.938,158.99,83.906,83.949,83.906,83.948,124.41,False
'2018-07-05T05:47:00',83.936,83.936,83.918,83.925,155.96,83.946,83.946,83.93,83.935,114.77,False
'2018-07-05T05:48:00',83.924,83.934,83.916,83.931,124.56,83.933,83.945,83.927,83.941,108.9,True
'2018-07-05T05:49:00',83.931,83.938,83.928,83.937,83.55,83.942,83.948,83.937,83.947,72.36,True
'2018-07-05T05:50:00',83.938,83.942,83.931,83.941,179.08,83.947,83.952,83.941,83.948,121.08,False
'2018-07-05T05:51:00',83.941,83.941,83.919,83.92,102.46,83.949,83.949,83.93,83.931,83.08,False
'2018-07-05T05:52:00',83.919,83.933,83.917,83.933,65.95,83.931,83.943,83.928,83.943,65.21,True
'2018-07-05T05:53:00',83.933,83.933,83.925,83.927,84.76,83.944,83.944,83.936,83.936,55.1,False
'2018-07-05T05:54:00',83.927,83.927,83.893,83.895,104.0,83.936,83.936,83.905,83.907,70.12,False
'2018-07-05T05:55:00',83.898,83.905,83.892,83.894,116.19,83.909,83.917,83.902,83.907,104.06,False
'2018-07-05T05:56:00',83.894,83.894,83.866,83.876,200.13,83.906,83.906,83.876,83.888,158.99,True
'2018-07-05T05:57:00',83.877,83.903,83.874,83.903,122.77,83.887,83.913,83.886,83.913,125.3,True
'2018-07-05T05:58:00',83.905,83.914,83.895,83.911,72.52,83.915,83.925,83.905,83.923,76.3,True
'2018-07-05T05:59:00',83.912,83.917,83.906,83.917,129.83,83.922,83.927,83.916,83.925,86.34,False
'2018-07-05T06:00:00',83.913,83.913,83.893,83.896,119.22,83.925,83.925,83.905,83.906,126.75,False
'2018-07-05T06:01:00',83.894,83.909,83.89,83.904,66.45,83.905,83.918,83.901,83.913,85.67,True
'2018-07-05T06:02:00',83.904,83.91,83.898,83.902,63.58,83.911,83.919,83.906,83.906,75.57,False
'2018-07-05T06:03:00',83.901,83.907,83.897,83.907,60.44,83.906,83.92,83.906,83.92,45.64,True
'2018-07-05T06:04:00',83.908,83.927,83.908,83.909,85.09,83.92,83.938,83.92,83.922,83.83,False
'2018-07-05T06:05:00',83.909,83.912,83.896,83.901,85.97,83.922,83.923,83.905,83.913,92.6,False
'2018-07-05T06:06:00',83.902,83.909,83.9,83.906,80.41,83.913,83.919,83.912,83.916,67.46,False
'2018-07-05T06:07:00',83.907,83.908,83.901,83.905,102.03,83.917,83.92,83.913,83.916,71.98,True
'2018-07-05T06:08:00',83.905,83.909,83.9,83.9,84.9,83.917,83.921,83.909,83.911,54.99,False
'2018-07-05T06:09:00',83.9,83.905,83.897,83.905,132.23,83.911,83.917,83.909,83.917,96.85,True
'2018-07-05T06:10:00',83.904,83.918,83.901,83.912,127.95,83.915,83.929,83.912,83.923,87.08,False
'2018-07-05T06:11:00',83.912,83.912,83.888,83.894,86.87,83.922,83.923,83.898,83.904,65.35,True
'2018-07-05T06:12:00',83.896,83.922,83.896,83.918,81.91,83.907,83.933,83.907,83.928,82.33,True
'2018-07-05T06:13:00',83.917,83.922,83.911,83.922,90.24,83.928,83.934,83.921,83.933,73.09,True
'2018-07-05T06:14:00',83.923,83.933,83.923,83.929,74.31,83.935,83.944,83.934,83.94,82.95,False
'2018-07-05T06:15:00',83.929,83.933,83.927,83.928,55.07,83.941,83.943,83.937,83.938,51.98,False
'2018-07-05T06:16:00',83.928,83.93,83.921,83.928,41.05,83.94,83.94,83.932,83.94,48.23,True
'2018-07-05T06:17:00',83.928,83.935,83.922,83.928,61.6,83.938,83.946,83.933,83.939,62.59,False
'2018-07-05T06:18:00',83.927,83.932,83.925,83.928,102.77,83.937,83.942,83.935,83.94,85.85,False
'2018-07-05T06:19:00',83.928,83.929,83.918,83.918,42.07,83.939,83.941,83.926,83.926,46.08,False
'2018-07-05T06:20:00',83.916,83.917,83.909,83.915,48.15,83.926,83.929,83.919,83.925,50.86,True
'2018-07-05T06:21:00',83.917,83.922,83.909,83.914,51.96,83.925,83.931,83.919,83.924,58.83,False
'2018-07-05T06:22:00',83.913,83.919,83.901,83.903,68.36,83.924,83.929,83.911,83.915,84.95,False
'2018-07-05T06:23:00',83.902,83.905,83.896,83.905,57.48,83.914,83.916,83.907,83.914,82.53,True
'2018-07-05T06:24:00',83.903,83.912,83.897,83.908,77.48,83.914,83.92,83.906,83.919,78.33,True
'2018-07-05T06:25:00',83.908,83.914,83.904,83.909,69.73,83.918,83.924,83.915,83.918,82.06,False
'2018-07-05T06:26:00',83.907,83.914,83.907,83.914,27.98,83.918,83.923,83.918,83.923,21.62,True
'2018-07-05T06:27:00',83.914,83.914,83.9,83.905,59.62,83.925,83.925,83.911,83.916,72.31,False
'2018-07-05T06:28:00',83.905,83.909,83.894,83.895,69.5,83.916,83.919,83.906,83.906,99.5,False
'2018-07-05T06:29:00',83.894,83.895,83.882,83.884,69.7,83.906,83.907,83.893,83.895,76.35,False
'2018-07-05T06:30:00',83.885,83.887,83.881,83.883,71.45,83.895,83.897,83.892,83.895,100.43,False
'2018-07-05T06:31:00',83.883,83.883,83.877,83.881,42.99,83.895,83.895,83.889,83.891,49.08,True
'2018-07-05T06:32:00',83.881,83.901,83.881,83.899,97.27,83.892,83.911,83.891,83.911,109.62,False
'2018-07-05T06:33:00',83.899,83.901,83.886,83.891,80.0,83.91,83.911,83.896,83.902,70.78,False
'2018-07-05T06:34:00',83.891,83.894,83.884,83.885,51.21,83.902,83.904,83.893,83.894,58.03,True
'2018-07-05T06:35:00',83.884,83.9,83.884,83.895,37.5,83.894,83.907,83.889,83.901,38.23,True
'2018-07-05T06:36:00',83.896,83.911,83.892,83.901,61.62,83.901,83.92,83.901,83.91,82.66,False
'2018-07-05T06:37:00',83.902,83.909,83.901,83.904,25.62,83.91,83.916,83.91,83.913,30.12,True
'2018-07-05T06:38:00',83.902,83.911,83.9,83.911,35.49,83.913,83.921,83.91,83.92,53.95,True
'2018-07-05T06:39:00',83.91,83.912,83.901,83.912,55.84,83.92,83.92,83.911,83.92,82.08,True
'2018-07-05T06:40:00',83.91,83.914,83.908,83.91,29.5,83.92,83.922,83.917,83.918,54.58,False
'2018-07-05T06:41:00',83.91,83.91,83.901,83.905,30.61,83.919,83.919,83.908,83.917,39.86,True
'2018-07-05T06:42:00',83.906,83.924,83.893,83.918,101.78,83.916,83.933,83.903,83.929,76.47,False
'2018-07-05T06:43:00',83.918,83.918,83.91,83.917,63.2,83.928,83.928,83.921,83.927,69.11,False
'2018-07-05T06:44:00',83.917,83.917,83.913,83.914,33.24,83.926,83.927,83.921,83.924,44.6,True
'2018-07-05T06:45:00',83.914,83.925,83.908,83.918,59.0,83.922,83.934,83.917,83.928,85.67,False
'2018-07-05T06:46:00',83.918,83.924,83.916,83.924,58.82,83.929,83.935,83.925,83.932,73.75,True
'2018-07-05T06:47:00',83.924,83.928,83.922,83.926,62.25,83.935,83.939,83.932,83.936,81.29,True
'2018-07-05T06:48:00',83.924,83.932,83.924,83.926,28.25,83.935,83.94,83.934,83.935,30.47,False
'2018-07-05T06:49:00',83.925,83.93,83.921,83.925,44.0,83.934,83.938,83.93,83.933,73.18,False
'2018-07-05T06:50:00',83.924,83.927,83.916,83.925,56.85,83.933,83.938,83.927,83.937,61.08,False
'2018-07-05T06:51:00',83.927,83.927,83.913,83.916,53.23,83.937,83.937,83.924,83.925,47.84,True
'2018-07-05T06:52:00',83.917,83.93,83.912,83.925,55.11,83.925,83.938,83.921,83.935,60.34,False
'2018-07-05T06:53:00',83.924,83.929,83.918,83.925,56.85,83.933,83.939,83.928,83.936,73.84,True
'2018-07-05T06:54:00',83.925,83.932,83.921,83.93,52.45,83.937,83.942,83.931,83.939,64.31,True
'2018-07-05T06:55:00',83.93,83.943,83.927,83.928,94.14,83.939,83.953,83.936,83.94,114.2,False
'2018-07-05T06:56:00',83.928,83.934,83.918,83.92,81.9,83.939,83.944,83.928,83.931,64.61,False
'2018-07-05T06:57:00',83.921,83.924,83.914,83.918,58.98,83.931,83.934,83.924,83.929,73.7,True
'2018-07-05T06:58:00',83.919,83.929,83.917,83.919,84.72,83.929,83.939,83.929,83.929,83.82,False
'2018-07-05T06:59:00',83.922,83.923,83.914,83.917,57.62,83.929,83.932,83.924,83.928,67.22,True
'2018-07-05T07:00:00',83.917,83.928,83.908,83.927,91.64,83.928,83.938,83.917,83.938,99.68,True
'2018-07-05T07:01:00',83.927,83.93,83.917,83.922,80.92,83.938,83.939,83.929,83.934,65.61,False
'2018-07-05T07:02:00',83.924,83.93,83.921,83.928,79.84,83.934,83.938,83.93,83.938,71.86,True
'2018-07-05T07:03:00',83.928,83.933,83.921,83.921,131.49,83.94,83.944,83.93,83.93,115.1,False
'2018-07-05T07:04:00',83.921,83.921,83.902,83.903,79.33,83.931,83.931,83.913,83.915,74.86,False
'2018-07-05T07:05:00',83.903,83.907,83.896,83.899,64.8,83.913,83.918,83.906,83.909,59.86,True
'2018-07-05T07:06:00',83.899,83.912,83.894,83.912,120.91,83.91,83.922,83.902,83.922,94.5,True
'2018-07-05T07:07:00',83.911,83.917,83.908,83.909,65.05,83.922,83.928,83.919,83.921,80.49,False
'2018-07-05T07:08:00',83.911,83.911,83.903,83.904,32.5,83.921,83.921,83.914,83.914,38.23,False
'2018-07-05T07:09:00',83.904,83.904,83.89,83.9,77.95,83.913,83.913,83.9,83.908,61.99,True
'2018-07-05T07:10:00',83.9,83.911,83.897,83.91,77.22,83.909,83.921,83.906,83.92,81.22,True
'2018-07-05T07:11:00',83.91,83.914,83.905,83.91,71.5,83.921,83.923,83.914,83.92,92.66,True
'2018-07-05T07:12:00',83.91,83.921,83.906,83.912,84.37,83.918,83.931,83.917,83.922,98.54,True
'2018-07-05T07:13:00',83.913,83.926,83.913,83.925,71.87,83.923,83.935,83.923,83.935,127.04,True
'2018-07-05T07:14:00',83.924,83.929,83.912,83.919,95.24,83.935,83.94,83.923,83.929,121.42,True
'2018-07-05T07:15:00',83.917,83.932,83.916,83.921,92.4,83.928,83.944,83.928,83.933,98.69,True
'2018-07-05T07:16:00',83.922,83.933,83.92,83.93,77.33,83.931,83.944,83.931,83.941,84.47,True
'2018-07-05T07:17:00',83.929,83.941,83.925,83.938,109.39,83.941,83.953,83.935,83.949,108.35,False
'2018-07-05T07:18:00',83.939,83.942,83.934,83.938,75.49,83.949,83.949,83.943,83.947,103.84,False
'2018-07-05T07:19:00',83.938,83.941,83.935,83.939,42.0,83.949,83.95,83.945,83.948,64.22,True
'2018-07-05T07:20:00',83.94,83.95,83.939,83.947,69.84,83.948,83.961,83.948,83.957,102.18,True
'2018-07-05T07:21:00',83.948,83.954,83.943,83.951,86.17,83.957,83.965,83.955,83.96,78.86,False
'2018-07-05T07:22:00',83.951,83.954,83.942,83.947,68.84,83.959,83.962,83.951,83.957,93.8,True
'2018-07-05T07:23:00',83.946,83.958,83.946,83.955,84.49,83.958,83.969,83.958,83.965,96.31,True
'2018-07-05T07:24:00',83.954,83.971,83.948,83.956,100.8,83.965,83.98,83.959,83.964,120.34,False
'2018-07-05T07:25:00',83.955,83.966,83.955,83.959,91.33,83.964,83.976,83.964,83.969,75.74,True
'2018-07-05T07:26:00',83.958,83.976,83.958,83.971,115.36,83.969,83.986,83.969,83.98,73.87,False
'2018-07-05T07:27:00',83.97,83.976,83.963,83.966,101.41,83.979,83.984,83.974,83.974,76.71,True
'2018-07-05T07:28:00',83.965,83.986,83.964,83.986,91.56,83.974,83.995,83.974,83.995,104.07,True
'2018-07-05T07:29:00',83.985,83.993,83.978,83.989,62.61,83.993,84.002,83.987,83.999,93.79,True
'2018-07-05T07:30:00',83.988,83.998,83.986,83.991,82.45,83.999,84.007,83.996,84.0,95.91,False
'2018-07-05T07:31:00',83.991,83.994,83.975,83.983,128.91,84.002,84.004,83.986,83.993,94.78,True
'2018-07-05T07:32:00',83.983,83.999,83.979,83.994,108.75,83.994,84.009,83.989,84.005,84.59,True
'2018-07-05T07:33:00',83.995,84.001,83.985,83.994,104.35,84.005,84.012,83.995,84.003,75.96,False
'2018-07-05T07:34:00',83.993,83.994,83.981,83.986,127.12,84.004,84.004,83.99,83.998,128.69,False
'2018-07-05T07:35:00',83.985,83.988,83.981,83.984,84.59,83.997,83.999,83.991,83.995,79.83,True
'2018-07-05T07:36:00',83.983,83.997,83.982,83.993,114.86,83.995,84.008,83.993,84.005,89.72,True
'2018-07-05T07:37:00',83.996,84.024,83.991,84.015,109.26,84.005,84.031,83.999,84.025,139.4,True
'2018-07-05T07:38:00',84.015,84.027,84.015,84.019,119.93,84.022,84.038,84.022,84.03,133.19,True
'2018-07-05T07:39:00',84.02,84.033,84.015,84.032,111.01,84.03,84.044,84.025,84.043,105.35,False
'2018-07-05T07:40:00',84.032,84.032,84.015,84.015,142.59,84.042,84.042,84.023,84.023,112.61,False
'2018-07-05T07:41:00',84.015,84.029,84.009,84.026,145.39,84.026,84.037,84.019,84.033,122.84,True
'2018-07-05T07:42:00',84.026,84.037,84.021,84.035,131.93,84.036,84.046,84.03,84.044,128.68,True
'2018-07-05T07:43:00',84.034,84.061,84.028,84.06,132.35,84.044,84.069,84.039,84.068,140.11,True
'2018-07-05T07:44:00',84.06,84.122,84.053,84.106,231.13,84.067,84.131,84.063,84.117,226.67,True
'2018-07-05T07:45:00',84.105,84.139,84.105,84.138,240.53,84.116,84.148,84.114,84.148,239.79,True
'2018-07-05T07:46:00',84.138,84.139,84.128,84.138,194.77,84.148,84.151,84.136,84.149,200.77,True
'2018-07-05T07:47:00',84.139,84.18,84.139,84.177,253.93,84.15,84.191,84.15,84.189,224.76,True
'2018-07-05T07:48:00',84.177,84.183,84.15,84.162,220.49,84.188,84.194,84.161,84.175,174.78,False
'2018-07-05T07:49:00',84.161,84.183,84.143,84.181,170.02,84.174,84.192,84.152,84.191,176.94,True
'2018-07-05T07:50:00',84.183,84.206,84.171,84.204,173.95,84.189,84.213,84.179,84.21,176.02,True
'2018-07-05T07:51:00',84.203,84.218,84.201,84.216,161.32,84.21,84.228,84.21,84.224,141.29,False
'2018-07-05T07:52:00',84.214,84.218,84.198,84.203,149.95,84.223,84.227,84.209,84.212,132.2,False
'2018-07-05T07:53:00',84.205,84.214,84.188,84.202,149.04,84.213,84.222,84.197,84.212,146.39,True
'2018-07-05T07:54:00',84.203,84.218,84.194,84.218,126.46,84.214,84.226,84.204,84.226,165.52,True
'2018-07-05T07:55:00',84.216,84.228,84.201,84.215,128.34,84.226,84.238,84.211,84.223,121.24,False
'2018-07-05T07:56:00',84.214,84.218,84.202,84.216,164.29,84.222,84.227,84.211,84.224,140.05,True
'2018-07-05T07:57:00',84.215,84.22,84.204,84.215,105.22,84.224,84.228,84.213,84.225,94.23,False
'2018-07-05T07:58:00',84.214,84.216,84.199,84.203,135.71,84.224,84.225,84.208,84.213,142.91,False
'2018-07-05T07:59:00',84.203,84.216,84.201,84.212,93.86,84.212,84.225,84.21,84.222,90.98,True
'2018-07-05T08:00:00',84.211,84.22,84.18,84.22,186.29,84.22,84.231,84.188,84.231,143.03,True
'2018-07-05T08:01:00',84.222,84.235,84.196,84.196,141.5,84.232,84.243,84.207,84.207,113.75,False
'2018-07-05T08:02:00',84.197,84.197,84.162,84.168,177.06,84.207,84.207,84.171,84.177,142.0,False
'2018-07-05T08:03:00',84.167,84.169,84.152,84.166,105.09,84.177,84.178,84.162,84.175,120.72,False
'2018-07-05T08:04:00',84.165,84.166,84.155,84.156,87.36,84.175,84.175,84.163,84.166,90.5,True
'2018-07-05T08:05:00',84.156,84.17,84.147,84.166,93.44,84.164,84.18,84.157,84.176,79.25,True
'2018-07-05T08:06:00',84.168,84.175,84.164,84.174,69.37,84.177,84.185,84.173,84.184,77.85,False
'2018-07-05T08:07:00',84.174,84.174,84.158,84.158,44.61,84.183,84.183,84.167,84.168,58.74,True
'2018-07-05T08:08:00',84.159,84.181,84.155,84.18,87.25,84.169,84.191,84.165,84.189,102.22,True
'2018-07-05T08:09:00',84.18,84.185,84.171,84.185,89.25,84.189,84.193,84.179,84.193,142.75,True
'2018-07-05T08:10:00',84.183,84.185,84.163,84.163,93.75,84.19,84.195,84.172,84.174,102.33,False
'2018-07-05T08:11:00',84.166,84.177,84.163,84.168,97.5,84.174,84.186,84.172,84.177,130.38,False
'2018-07-05T08:12:00',84.17,84.177,84.163,84.167,69.25,84.177,84.183,84.171,84.176,55.12,False
'2018-07-05T08:13:00',84.167,84.167,84.157,84.159,35.75,84.174,84.174,84.166,84.168,35.86,False
'2018-07-05T08:14:00',84.16,84.164,84.148,84.15,62.11,84.168,84.173,84.158,84.16,50.87,False
'2018-07-05T08:15:00',84.149,84.15,84.125,84.127,124.62,84.158,84.158,84.132,84.137,130.84,False
'2018-07-05T08:16:00',84.128,84.141,84.128,84.14,75.0,84.138,84.149,84.137,84.145,94.59,True
'2018-07-05T08:17:00',84.135,84.147,84.133,84.134,82.25,84.145,84.157,84.142,84.143,102.46,False
'2018-07-05T08:18:00',84.133,84.136,84.127,84.136,53.2,84.143,84.143,84.136,84.14,53.22,True
'2018-07-05T08:19:00',84.135,84.152,84.135,84.152,75.11,84.14,84.16,84.14,84.159,94.57,True
'2018-07-05T08:20:00',84.153,84.172,84.153,84.164,129.2,84.159,84.179,84.159,84.173,122.36,True
'2018-07-05T08:21:00',84.167,84.192,84.167,84.187,93.5,84.175,84.198,84.175,84.193,102.5,False
'2018-07-05T08:22:00',84.189,84.189,84.169,84.172,55.0,84.195,84.195,84.173,84.176,64.87,False
'2018-07-05T08:23:00',84.172,84.175,84.159,84.161,68.99,84.177,84.18,84.169,84.17,68.36,False
'2018-07-05T08:24:00',84.16,84.164,84.146,84.146,54.35,84.17,84.172,84.156,84.156,46.75,False
'2018-07-05T08:25:00',84.147,84.152,84.142,84.151,80.61,84.156,84.162,84.15,84.16,88.57,True
'2018-07-05T08:26:00',84.152,84.17,84.152,84.165,56.75,84.162,84.177,84.162,84.173,59.84,False
'2018-07-05T08:27:00',84.167,84.168,84.151,84.152,54.0,84.173,84.173,84.16,84.16,66.79,False
'2018-07-05T08:28:00',84.154,84.156,84.142,84.152,77.0,84.164,84.166,84.152,84.16,108.8,True
'2018-07-05T08:29:00',84.152,84.165,84.145,84.146,77.12,84.16,84.174,84.154,84.154,86.27,False
'2018-07-05T08:30:00',84.145,84.158,84.145,84.155,75.0,84.154,84.167,84.154,84.165,72.19,True
'2018-07-05T08:31:00',84.157,84.163,84.148,84.156,91.37,84.166,84.17,84.157,84.164,97.42,True
'2018-07-05T08:32:00',84.156,84.168,84.147,84.147,103.0,84.166,84.175,84.154,84.155,113.88,False
'2018-07-05T08:33:00',84.147,84.167,84.144,84.161,111.5,84.156,84.175,84.152,84.17,109.24,False
'2018-07-05T08:34:00',84.161,84.161,84.151,84.151,59.23,84.168,84.17,84.16,84.16,48.74,False
'2018-07-05T08:35:00',84.151,84.157,84.15,84.157,54.95,84.161,84.167,84.16,84.167,40.74,True
'2018-07-05T08:36:00',84.157,84.163,84.145,84.145,83.7,84.168,84.174,84.154,84.154,71.73,True
'2018-07-05T08:37:00',84.145,84.175,84.142,84.173,142.96,84.153,84.184,84.151,84.183,141.45,False
'2018-07-05T08:38:00',84.173,84.173,84.147,84.168,182.73,84.184,84.184,84.158,84.178,177.3,True
'2018-07-05T08:39:00',84.171,84.181,84.161,84.168,152.32,84.179,84.191,84.17,84.177,122.49,False
'2018-07-05T08:40:00',84.169,84.169,84.153,84.162,151.86,84.178,84.178,84.162,84.171,117.74,False
'2018-07-05T08:41:00',84.162,84.166,84.153,84.154,109.53,84.172,84.176,84.162,84.165,116.7,False
'2018-07-05T08:42:00',84.154,84.154,84.138,84.145,103.88,84.164,84.164,84.145,84.155,88.5,True
'2018-07-05T08:43:00',84.143,84.164,84.141,84.162,94.86,84.152,84.174,84.148,84.172,108.66,True
'2018-07-05T08:44:00',84.161,84.177,84.155,84.176,115.1,84.172,84.18,84.167,84.18,95.94,False
'2018-07-05T08:45:00',84.167,84.174,84.15,84.159,92.85,84.175,84.177,84.16,84.17,76.44,False
'2018-07-05T08:46:00',84.159,84.163,84.152,84.155,83.69,84.169,84.173,84.163,84.166,68.19,False
'2018-07-05T08:47:00',84.154,84.157,84.15,84.151,76.11,84.164,84.166,84.161,84.162,81.43,True
'2018-07-05T08:48:00',84.151,84.175,84.151,84.174,96.25,84.162,84.185,84.162,84.184,79.3,True
'2018-07-05T08:49:00',84.175,84.178,84.161,84.161,98.95,84.185,84.189,84.17,84.17,89.9,False
'2018-07-05T08:50:00',84.161,84.171,84.158,84.164,97.97,84.168,84.181,84.168,84.175,110.81,False
'2018-07-05T08:51:00',84.165,84.166,84.16,84.165,47.09,84.176,84.177,84.169,84.176,45.09,True
'2018-07-05T08:52:00',84.166,84.178,84.162,84.162,70.47,84.176,84.186,84.173,84.173,63.21,False
'2018-07-05T08:53:00',84.162,84.164,84.155,84.159,57.34,84.172,84.172,84.166,84.169,49.29,False
'2018-07-05T08:54:00',84.157,84.161,84.149,84.156,196.18,84.168,84.17,84.157,84.166,136.97,True
'2018-07-05T08:55:00',84.157,84.173,84.157,84.164,97.95,84.168,84.179,84.168,84.174,98.67,False
'2018-07-05T08:56:00',84.16,84.163,84.152,84.153,65.6,84.168,84.174,84.16,84.162,53.84,False
'2018-07-05T08:57:00',84.152,84.16,84.145,84.158,75.5,84.162,84.164,84.153,84.164,88.68,True
'2018-07-05T08:58:00',84.159,84.173,84.153,84.172,66.0,84.165,84.182,84.16,84.181,73.54,True
'2018-07-05T08:59:00',84.173,84.174,84.151,84.156,104.68,84.181,84.183,84.16,84.164,123.82,True
'2018-07-05T09:00:00',84.157,84.175,84.156,84.159,116.31,84.164,84.183,84.164,84.168,95.36,True
'2018-07-05T09:01:00',84.16,84.18,84.16,84.177,82.46,84.168,84.189,84.168,84.183,100.9,True
'2018-07-05T09:02:00',84.177,84.184,84.14,84.153,163.24,84.184,84.19,84.149,84.163,174.16,False
'2018-07-05T09:03:00',84.154,84.172,84.152,84.158,174.39,84.163,84.183,84.161,84.168,161.52,True
'2018-07-05T09:04:00',84.158,84.173,84.158,84.168,87.07,84.167,84.183,84.167,84.177,90.2,True
'2018-07-05T09:05:00',84.168,84.18,84.167,84.178,159.75,84.178,84.188,84.176,84.187,122.2,False
'2018-07-05T09:06:00',84.177,84.177,84.159,84.163,114.28,84.187,84.187,84.168,84.172,97.3,False
'2018-07-05T09:07:00',84.165,84.171,84.162,84.165,104.27,84.172,84.181,84.172,84.174,96.92,True
'2018-07-05T09:08:00',84.166,84.173,84.161,84.17,117.87,84.176,84.182,84.171,84.18,125.43,True
'2018-07-05T09:09:00',84.169,84.197,84.166,84.192,134.3,84.179,84.205,84.176,84.2,132.63,True
'2018-07-05T09:10:00',84.191,84.206,84.186,84.2,125.4,84.202,84.212,84.195,84.209,144.7,False
'2018-07-05T09:11:00',84.2,84.2,84.167,84.174,117.96,84.209,84.21,84.176,84.185,129.68,True
'2018-07-05T09:12:00',84.175,84.202,84.175,84.193,92.58,84.185,84.211,84.185,84.203,85.73,True
'2018-07-05T09:13:00',84.193,84.212,84.193,84.203,69.62,84.202,84.22,84.202,84.212,93.17,True
'2018-07-05T09:14:00',84.203,84.214,84.2,84.204,69.71,84.212,84.224,84.209,84.213,83.44,True
'2018-07-05T09:15:00',84.203,84.216,84.203,84.216,79.7,84.213,84.225,84.213,84.225,91.9,False
'2018-07-05T09:16:00',84.215,84.216,84.197,84.2,83.98,84.225,84.225,84.204,84.21,104.76,False
'2018-07-05T09:17:00',84.198,84.211,84.19,84.194,90.08,84.207,84.219,84.199,84.202,148.03,False
'2018-07-05T09:18:00',84.194,84.195,84.184,84.184,71.41,84.203,84.204,84.194,84.194,69.62,False
'2018-07-05T09:19:00',84.182,84.182,84.157,84.171,86.2,84.19,84.19,84.167,84.181,92.64,True
'2018-07-05T09:20:00',84.17,84.199,84.168,84.199,89.68,84.179,84.206,84.177,84.206,121.67,True
'2018-07-05T09:21:00',84.198,84.199,84.185,84.187,82.37,84.207,84.207,84.195,84.196,98.86,False
'2018-07-05T09:22:00',84.188,84.189,84.169,84.175,93.59,84.196,84.198,84.177,84.185,130.24,False
'2018-07-05T09:23:00',84.175,84.177,84.167,84.173,109.89,84.184,84.186,84.176,84.18,107.47,True
'2018-07-05T09:24:00',84.173,84.184,84.167,84.168,113.0,84.181,84.194,84.176,84.178,85.39,False
'2018-07-05T09:25:00',84.169,84.178,84.168,84.17,55.6,84.178,84.186,84.176,84.178,60.12,True
'2018-07-05T09:26:00',84.17,84.187,84.169,84.177,104.45,84.179,84.196,84.177,84.186,92.1,False
'2018-07-05T09:27:00',84.177,84.183,84.168,84.179,150.31,84.184,84.191,84.177,84.186,93.74,True
'2018-07-05T09:28:00',84.177,84.187,84.175,84.186,134.18,84.187,84.196,84.185,84.195,77.09,True
'2018-07-05T09:29:00',84.186,84.197,84.18,84.192,112.11,84.195,84.206,84.19,84.204,122.32,True
'2018-07-05T09:30:00',84.193,84.219,84.193,84.215,77.43,84.204,84.224,84.203,84.224,78.47,False
'2018-07-05T09:31:00',84.216,84.216,84.196,84.2,88.74,84.224,84.224,84.205,84.208,104.05,False
'2018-07-05T09:32:00',84.201,84.209,84.194,84.196,73.5,84.209,84.216,84.203,84.204,131.5,True
'2018-07-05T09:33:00',84.196,84.209,84.196,84.207,79.62,84.203,84.218,84.203,84.216,89.53,False
'2018-07-05T09:34:00',84.207,84.209,84.205,84.207,52.61,84.218,84.218,84.214,84.217,45.87,False
'2018-07-05T09:35:00',84.206,84.208,84.197,84.205,84.34,84.217,84.217,84.207,84.213,65.97,True
'2018-07-05T09:36:00',84.206,84.21,84.204,84.207,50.5,84.213,84.218,84.211,84.216,55.2,True
'2018-07-05T09:37:00',84.208,84.213,84.202,84.202,64.49,84.216,84.22,84.21,84.21,59.69,True
'2018-07-05T09:38:00',84.203,84.247,84.202,84.238,100.69,84.21,84.255,84.21,84.246,101.07,True
'2018-07-05T09:39:00',84.237,84.248,84.223,84.224,104.8,84.246,84.255,84.233,84.234,96.9,False
'2018-07-05T09:40:00',84.224,84.237,84.21,84.235,104.0,84.232,84.246,84.219,84.244,119.76,True
'2018-07-05T09:41:00',84.237,84.245,84.218,84.22,105.5,84.244,84.251,84.225,84.227,152.9,False
'2018-07-05T09:42:00',84.22,84.237,84.218,84.227,75.12,84.226,84.243,84.224,84.235,102.59,True
'2018-07-05T09:43:00',84.231,84.242,84.226,84.226,73.5,84.235,84.25,84.235,84.235,89.58,False
'2018-07-05T09:44:00',84.227,84.238,84.219,84.22,55.24,84.235,84.247,84.227,84.228,107.41,False
'2018-07-05T09:45:00',84.221,84.229,84.193,84.196,121.8,84.228,84.237,84.203,84.207,135.42,False
'2018-07-05T09:46:00',84.196,84.206,84.196,84.204,69.96,84.207,84.215,84.207,84.213,69.62,True
'2018-07-05T09:47:00',84.203,84.21,84.203,84.206,58.98,84.211,84.219,84.211,84.215,58.59,False
'2018-07-05T09:48:00',84.205,84.21,84.202,84.202,80.01,84.213,84.218,84.21,84.211,69.37,True
'2018-07-05T09:49:00',84.202,84.211,84.202,84.207,53.27,84.212,84.219,84.212,84.217,51.68,True
'2018-07-05T09:50:00',84.209,84.213,84.204,84.205,57.36,84.216,84.222,84.212,84.214,61.93,True
'2018-07-05T09:51:00',84.206,84.215,84.2,84.208,68.75,84.214,84.224,84.21,84.218,80.14,True
'2018-07-05T09:52:00',84.209,84.217,84.209,84.211,68.25,84.217,84.226,84.217,84.22,75.95,False
'2018-07-05T09:53:00',84.212,84.213,84.204,84.205,71.25,84.222,84.222,84.214,84.215,63.96,False
'2018-07-05T09:54:00',84.205,84.206,84.199,84.2,45.49,84.214,84.215,84.208,84.209,55.81,False
'2018-07-05T09:55:00',84.2,84.201,84.18,84.184,53.98,84.21,84.21,84.189,84.193,50.1,False
'2018-07-05T09:56:00',84.185,84.195,84.185,84.192,47.5,84.193,84.204,84.192,84.2,41.37,True
'2018-07-05T09:57:00',84.191,84.198,84.187,84.193,112.15,84.2,84.207,84.194,84.203,74.12,False
'2018-07-05T09:58:00',84.195,84.197,84.168,84.178,128.24,84.205,84.206,84.176,84.186,105.41,False
'2018-07-05T09:59:00',84.177,84.18,84.172,84.174,122.72,84.186,84.189,84.18,84.182,90.97,True
'2018-07-05T10:00:00',84.174,84.195,84.169,84.18,129.33,84.181,84.201,84.179,84.186,118.21,False
'2018-07-05T10:01:00',84.178,84.178,84.159,84.161,98.79,84.186,84.186,84.168,84.168,72.73,False
'2018-07-05T10:02:00',84.161,84.175,84.156,84.17,160.7,84.171,84.183,84.166,84.18,127.36,True
'2018-07-05T10:03:00',84.17,84.184,84.162,84.163,185.94,84.181,84.193,84.171,84.171,122.25,False
'2018-07-05T10:04:00',84.162,84.181,84.162,84.18,138.27,84.171,84.189,84.17,84.188,92.83,True
'2018-07-05T10:05:00',84.179,84.183,84.173,84.175,117.68,84.186,84.192,84.182,84.183,96.4,False
'2018-07-05T10:06:00',84.173,84.175,84.161,84.164,149.06,84.183,84.184,84.17,84.171,116.46,False
'2018-07-05T10:07:00',84.164,84.173,84.159,84.163,106.6,84.173,84.183,84.169,84.172,87.65,True
'2018-07-05T10:08:00',84.163,84.19,84.162,84.19,140.88,84.174,84.198,84.172,84.198,96.56,True
'2018-07-05T10:09:00',84.19,84.192,84.178,84.185,92.82,84.199,84.2,84.186,84.194,90.94,True
'2018-07-05T10:10:00',84.185,84.211,84.176,84.197,130.81,84.194,84.222,84.185,84.207,143.17,False
'2018-07-05T10:11:00',84.198,84.2,84.18,84.2,135.61,84.208,84.209,84.189,84.209,124.01,False
'2018-07-05T10:12:00',84.2,84.2,84.174,84.18,98.5,84.208,84.208,84.183,84.189,131.37,False
'2018-07-05T10:13:00',84.181,84.191,84.181,84.182,68.0,84.189,84.198,84.189,84.191,82.43,False
'2018-07-05T10:14:00',84.183,84.188,84.177,84.177,99.25,84.191,84.196,84.186,84.187,119.24,False
'2018-07-05T10:15:00',84.178,84.187,84.176,84.184,78.37,84.186,84.196,84.185,84.192,96.17,True
'2018-07-05T10:16:00',84.182,84.188,84.182,84.184,70.49,84.192,84.197,84.191,84.192,76.09,True
'2018-07-05T10:17:00',84.183,84.195,84.179,84.18,49.25,84.192,84.204,84.188,84.189,70.21,False
'2018-07-05T10:18:00',84.179,84.184,84.164,84.179,99.47,84.189,84.194,84.171,84.189,157.97,True
'2018-07-05T10:19:00',84.179,84.185,84.168,84.171,130.67,84.189,84.194,84.178,84.182,149.36,False
'2018-07-05T10:20:00',84.173,84.177,84.172,84.173,80.02,84.182,84.187,84.181,84.183,64.82,False
'2018-07-05T10:21:00',84.174,84.174,84.16,84.164,88.32,84.183,84.184,84.168,84.172,101.65,True
'2018-07-05T10:22:00',84.162,84.18,84.162,84.179,84.84,84.172,84.189,84.172,84.189,78.52,True
'2018-07-05T10:23:00',84.18,84.181,84.17,84.171,73.48,84.188,84.191,84.18,84.181,86.87,True
'2018-07-05T10:24:00',84.171,84.203,84.171,84.193,105.59,84.182,84.213,84.182,84.202,132.25,False
'2018-07-05T10:25:00',84.191,84.194,84.173,84.175,79.33,84.202,84.203,84.182,84.183,85.57,False
'2018-07-05T10:26:00',84.175,84.183,84.17,84.17,83.72,84.184,84.192,84.176,84.178,84.57,False
'2018-07-05T10:27:00',84.169,84.173,84.161,84.161,79.22,84.178,84.182,84.17,84.17,75.08,False
'2018-07-05T10:28:00',84.161,84.17,84.156,84.159,95.6,84.172,84.18,84.166,84.168,91.77,True
'2018-07-05T10:29:00',84.159,84.178,84.158,84.178,89.84,84.167,84.186,84.167,84.186,103.8,True
'2018-07-05T10:30:00',84.178,84.197,84.177,84.194,121.79,84.188,84.207,84.186,84.205,107.65,True
'2018-07-05T10:31:00',84.194,84.215,84.189,84.19,92.81,84.205,84.224,84.198,84.198,105.68,False
'2018-07-05T10:32:00',84.191,84.2,84.182,84.184,94.82,84.198,84.208,84.192,84.193,88.52,False
'2018-07-05T10:33:00',84.184,84.188,84.178,84.178,99.93,84.194,84.198,84.186,84.186,96.78,False
'2018-07-05T10:34:00',84.178,84.184,84.178,84.182,54.69,84.186,84.194,84.186,84.19,52.96,True
'2018-07-05T10:35:00',84.182,84.189,84.17,84.183,89.07,84.191,84.199,84.178,84.193,88.76,False
'2018-07-05T10:36:00',84.184,84.185,84.155,84.155,100.07,84.194,84.194,84.165,84.166,109.33,False
'2018-07-05T10:37:00',84.157,84.159,84.152,84.152,101.14,84.165,84.168,84.161,84.162,105.74,True
'2018-07-05T10:38:00',84.151,84.165,84.151,84.158,105.86,84.161,84.176,84.16,84.168,101.93,True
'2018-07-05T10:39:00',84.159,84.171,84.148,84.156,124.96,84.168,84.179,84.158,84.166,104.59,False
'2018-07-05T10:40:00',84.158,84.164,84.155,84.156,70.44,84.166,84.174,84.164,84.166,68.93,True
'2018-07-05T10:41:00',84.156,84.174,84.155,84.171,97.45,84.167,84.184,84.165,84.181,93.43,False
'2018-07-05T10:42:00',84.171,84.172,84.162,84.164,70.21,84.179,84.182,84.171,84.174,65.69,True
'2018-07-05T10:43:00',84.164,84.178,84.163,84.177,68.23,84.174,84.187,84.173,84.186,64.8,True
'2018-07-05T10:44:00',84.179,84.195,84.176,84.182,86.44,84.187,84.203,84.186,84.192,55.8,True
'2018-07-05T10:45:00',84.181,84.196,84.17,84.177,89.59,84.191,84.206,84.179,84.186,82.03,False
'2018-07-05T10:46:00',84.177,84.177,84.164,84.169,77.87,84.188,84.188,84.172,84.18,93.01,True
'2018-07-05T10:47:00',84.17,84.185,84.168,84.168,83.1,84.18,84.193,84.178,84.178,93.93,False
'2018-07-05T10:48:00',84.165,84.172,84.158,84.166,109.18,84.175,84.182,84.168,84.177,108.93,True
'2018-07-05T10:49:00',84.166,84.179,84.162,84.179,119.4,84.176,84.188,84.171,84.188,111.04,False
'2018-07-05T10:50:00',84.178,84.179,84.165,84.166,77.87,84.187,84.188,84.175,84.176,80.33,False
'2018-07-05T10:51:00',84.167,84.169,84.161,84.166,61.25,84.176,84.179,84.169,84.175,68.54,False
'2018-07-05T10:52:00',84.166,84.169,84.157,84.161,65.99,84.176,84.178,84.167,84.168,66.49,False
'2018-07-05T10:53:00',84.159,84.163,84.154,84.154,59.08,84.167,84.172,84.163,84.163,50.12,True
'2018-07-05T10:54:00',84.155,84.167,84.155,84.155,74.79,84.163,84.175,84.163,84.165,71.83,True
'2018-07-05T10:55:00',84.155,84.168,84.151,84.167,61.6,84.164,84.177,84.161,84.177,68.36,True
'2018-07-05T10:56:00',84.168,84.173,84.166,84.168,83.36,84.177,84.182,84.174,84.178,99.04,True
'2018-07-05T10:57:00',84.169,84.173,84.159,84.159,68.34,84.178,84.183,84.17,84.17,56.22,False
'2018-07-05T10:58:00',84.161,84.165,84.142,84.144,90.02,84.169,84.175,84.152,84.154,73.99,False
'2018-07-05T10:59:00',84.148,84.16,84.143,84.152,138.96,84.154,84.17,84.152,84.163,108.24,False
'2018-07-05T11:00:00',84.154,84.158,84.151,84.157,84.16,84.164,84.166,84.159,84.165,75.6,False
'2018-07-05T11:01:00',84.155,84.157,84.148,84.153,80.41,84.166,84.167,84.157,84.159,59.0,False
'2018-07-05T11:02:00',84.151,84.153,84.144,84.148,79.97,84.159,84.161,84.153,84.158,74.0,True
'2018-07-05T11:03:00',84.148,84.154,84.145,84.145,41.5,84.156,84.161,84.151,84.152,45.25,False
'2018-07-05T11:04:00',84.145,84.148,84.132,84.146,106.96,84.149,84.154,84.141,84.152,91.0,True
'2018-07-05T11:05:00',84.145,84.154,84.143,84.148,97.06,84.151,84.164,84.15,84.156,73.25,True
'2018-07-05T11:06:00',84.148,84.159,84.146,84.156,78.56,84.158,84.167,84.156,84.164,77.25,False
'2018-07-05T11:07:00',84.157,84.157,84.146,84.146,77.33,84.167,84.167,84.155,84.155,66.0,False
'2018-07-05T11:08:00',84.144,84.149,84.142,84.148,74.24,84.154,84.155,84.148,84.155,71.87,True
'2018-07-05T11:09:00',84.149,84.155,84.146,84.149,113.22,84.155,84.163,84.151,84.158,102.36,False
'2018-07-05T11:10:00',84.148,84.149,84.141,84.141,68.23,84.156,84.158,84.149,84.15,64.12,False
'2018-07-05T11:11:00',84.141,84.147,84.137,84.145,43.99,84.151,84.155,84.144,84.155,51.75,True
'2018-07-05T11:12:00',84.146,84.147,84.144,84.146,24.75,84.155,84.156,84.152,84.154,27.0,True
'2018-07-05T11:13:00',84.147,84.153,84.147,84.151,32.5,84.155,84.161,84.155,84.161,40.24,True
'2018-07-05T11:14:00',84.151,84.164,84.15,84.159,55.62,84.16,84.171,84.159,84.166,65.85,False
'2018-07-05T11:15:00',84.158,84.163,84.154,84.156,68.12,84.167,84.17,84.163,84.165,66.96,False
'2018-07-05T11:16:00',84.157,84.16,84.153,84.157,44.45,84.165,84.168,84.162,84.166,52.08,False
'2018-07-05T11:17:00',84.156,84.159,84.155,84.158,48.7,84.166,84.167,84.163,84.167,47.23,True
'2018-07-05T11:18:00',84.16,84.166,84.158,84.162,52.25,84.168,84.173,84.164,84.169,53.24,True
'2018-07-05T11:19:00',84.161,84.166,84.156,84.157,51.37,84.169,84.175,84.162,84.165,52.12,False
'2018-07-05T11:20:00',84.157,84.16,84.149,84.149,42.5,84.164,84.167,84.155,84.155,43.24,False
'2018-07-05T11:21:00',84.149,84.155,84.147,84.155,47.0,84.156,84.163,84.155,84.163,48.5,True
'2018-07-05T11:22:00',84.155,84.156,84.148,84.155,59.62,84.162,84.164,84.156,84.164,92.52,True
'2018-07-05T11:23:00',84.155,84.161,84.149,84.16,33.5,84.165,84.169,84.159,84.169,44.47,True
'2018-07-05T11:24:00',84.161,84.162,84.157,84.159,14.87,84.17,84.17,84.165,84.168,18.98,True
'2018-07-05T11:25:00',84.158,84.164,84.154,84.156,65.36,84.168,84.172,84.163,84.165,86.47,True
'2018-07-05T11:26:00',84.155,84.166,84.155,84.161,31.0,84.165,84.174,84.165,84.17,47.48,False
'2018-07-05T11:27:00',84.161,84.161,84.151,84.155,38.37,84.17,84.17,84.159,84.164,44.26,True
'2018-07-05T11:28:00',84.156,84.161,84.153,84.154,40.24,84.164,84.171,84.163,84.164,68.67,True
'2018-07-05T11:29:00',84.157,84.163,84.157,84.16,33.48,84.165,84.173,84.165,84.169,51.84,True
'2018-07-05T11:30:00',84.161,84.17,84.16,84.166,77.22,84.168,84.178,84.168,84.175,65.19,False
'2018-07-05T11:31:00',84.166,84.166,84.159,84.16,49.33,84.175,84.175,84.168,84.17,35.71,False
'2018-07-05T11:32:00',84.161,84.164,84.159,84.164,49.07,84.171,84.174,84.167,84.172,32.11,True
'2018-07-05T11:33:00',84.164,84.183,84.164,84.169,115.49,84.173,84.192,84.173,84.18,116.54,False
'2018-07-05T11:34:00',84.172,84.172,84.157,84.167,83.21,84.18,84.182,84.167,84.174,110.41,False
'2018-07-05T11:35:00',84.167,84.172,84.158,84.171,88.85,84.176,84.181,84.167,84.18,114.83,True
'2018-07-05T11:36:00',84.171,84.177,84.17,84.17,66.99,84.181,84.186,84.178,84.179,97.19,True
'2018-07-05T11:37:00',84.17,84.186,84.168,84.169,103.5,84.179,84.194,84.177,84.18,161.53,False
'2018-07-05T11:38:00',84.171,84.173,84.161,84.161,82.87,84.18,84.181,84.17,84.17,122.94,False
'2018-07-05T11:39:00',84.162,84.165,84.149,84.151,76.85,84.171,84.172,84.158,84.16,89.46,False
'2018-07-05T11:40:00',84.152,84.162,84.148,84.152,55.59,84.16,84.17,84.159,84.161,77.18,True
'2018-07-05T11:41:00',84.152,84.169,84.152,84.164,35.62,84.16,84.176,84.16,84.172,39.49,True
'2018-07-05T11:42:00',84.163,84.177,84.163,84.168,68.25,84.172,84.184,84.172,84.174,96.83,True
'2018-07-05T11:43:00',84.17,84.191,84.168,84.186,89.75,84.176,84.197,84.176,84.195,116.03,True
'2018-07-05T11:44:00',84.188,84.2,84.185,84.191,130.54,84.195,84.21,84.194,84.201,117.49,True
'2018-07-05T11:45:00',84.192,84.218,84.192,84.213,144.96,84.201,84.225,84.2,84.222,192.32,True
'2018-07-05T11:46:00',84.213,84.221,84.207,84.208,124.47,84.221,84.23,84.216,84.216,144.3,False
'2018-07-05T11:47:00',84.207,84.216,84.205,84.207,92.83,84.215,84.226,84.214,84.217,120.91,False
'2018-07-05T11:48:00',84.207,84.207,84.181,84.184,91.76,84.216,84.217,84.191,84.193,113.51,False
'2018-07-05T11:49:00',84.183,84.189,84.173,84.178,130.38,84.194,84.197,84.183,84.188,147.61,False
'2018-07-05T11:50:00',84.179,84.187,84.175,84.18,133.28,84.188,84.198,84.185,84.19,159.14,True
'2018-07-05T11:51:00',84.18,84.192,84.17,84.174,63.73,84.19,84.202,84.179,84.182,87.44,False
'2018-07-05T11:52:00',84.175,84.181,84.168,84.179,111.32,84.182,84.188,84.178,84.187,109.58,True
'2018-07-05T11:53:00',84.18,84.198,84.171,84.198,119.17,84.187,84.206,84.18,84.206,118.01,True
'2018-07-05T11:54:00',84.199,84.199,84.161,84.165,147.99,84.206,84.206,84.172,84.176,154.56,False
'2018-07-05T11:55:00',84.166,84.167,84.159,84.16,90.46,84.176,84.177,84.169,84.169,137.23,True
'2018-07-05T11:56:00',84.159,84.178,84.159,84.17,109.93,84.17,84.186,84.169,84.179,111.77,False
'2018-07-05T11:57:00',84.17,84.172,84.156,84.157,99.83,84.175,84.18,84.166,84.167,117.49,False
'2018-07-05T11:58:00',84.156,84.17,84.153,84.163,111.07,84.166,84.18,84.162,84.173,84.97,True
'2018-07-05T11:59:00',84.162,84.171,84.16,84.165,83.59,84.173,84.18,84.169,84.174,72.75,True
'2018-07-05T12:00:00',84.167,84.182,84.159,84.167,109.67,84.175,84.19,84.168,84.177,118.29,False
'2018-07-05T12:01:00',84.168,84.18,84.167,84.176,112.82,84.177,84.189,84.177,84.182,106.05,False
'2018-07-05T12:02:00',84.176,84.176,84.162,84.165,65.25,84.183,84.183,84.17,84.171,115.35,False
'2018-07-05T12:03:00',84.166,84.172,84.156,84.157,72.36,84.171,84.178,84.165,84.166,111.62,False
'2018-07-05T12:04:00',84.157,84.157,84.127,84.128,94.48,84.166,84.166,84.136,84.138,127.36,False
'2018-07-05T12:05:00',84.129,84.13,84.103,84.105,79.78,84.138,84.14,84.112,84.114,88.49,False
'2018-07-05T12:06:00',84.104,84.12,84.097,84.12,63.8,84.114,84.129,84.106,84.129,75.58,True
'2018-07-05T12:07:00',84.12,84.128,84.117,84.128,35.45,84.128,84.136,84.126,84.136,43.25,True
'2018-07-05T12:08:00',84.128,84.138,84.127,84.138,33.5,84.137,84.147,84.134,84.147,54.11,False
'2018-07-05T12:09:00',84.137,84.137,84.128,84.133,20.5,84.147,84.147,84.137,84.142,29.97,True
'2018-07-05T12:10:00',84.134,84.148,84.134,84.147,25.23,84.142,84.156,84.142,84.156,30.37,True
'2018-07-05T12:11:00',84.147,84.15,84.133,84.136,63.09,84.157,84.158,84.143,84.145,84.82,False
'2018-07-05T12:12:00',84.138,84.143,84.135,84.136,58.72,84.145,84.149,84.145,84.145,52.84,False
'2018-07-05T12:13:00',84.135,84.142,84.13,84.141,107.51,84.145,84.151,84.14,84.149,78.23,True
'2018-07-05T12:14:00',84.141,84.146,84.135,84.136,91.93,84.151,84.155,84.144,84.144,60.73,False
'2018-07-05T12:15:00',84.136,84.141,84.125,84.128,65.12,84.144,84.148,84.133,84.137,64.16,False
'2018-07-05T12:16:00',84.129,84.132,84.116,84.122,46.47,84.137,84.138,84.125,84.131,50.58,False
'2018-07-05T12:17:00',84.122,84.128,84.115,84.118,37.75,84.131,84.135,84.119,84.124,45.25,False
'2018-07-05T12:18:00',84.118,84.119,84.112,84.113,35.25,84.125,84.127,84.12,84.121,41.6,False
'2018-07-05T12:19:00',84.113,84.117,84.106,84.112,43.85,84.122,84.125,84.116,84.122,54.6,False
'2018-07-05T12:20:00',84.112,84.114,84.104,84.111,58.49,84.121,84.124,84.113,84.121,66.7,True
'2018-07-05T12:21:00',84.11,84.12,84.101,84.115,77.4,84.118,84.129,84.111,84.124,85.23,False
'2018-07-05T12:22:00',84.115,84.117,84.099,84.102,85.66,84.125,84.127,84.109,84.111,84.57,False
'2018-07-05T12:23:00',84.101,84.105,84.093,84.093,50.74,84.111,84.116,84.102,84.102,46.48,False
'2018-07-05T12:24:00',84.094,84.105,84.094,84.099,46.99,84.103,84.114,84.103,84.107,47.84,True
'2018-07-05T12:25:00',84.1,84.111,84.1,84.106,51.37,84.109,84.119,84.109,84.112,55.82,False
'2018-07-05T12:26:00',84.104,84.105,84.099,84.103,24.75,84.112,84.112,84.108,84.111,29.71,True
'2018-07-05T12:27:00',84.102,84.117,84.102,84.109,52.11,84.111,84.125,84.111,84.118,63.48,False
'2018-07-05T12:28:00',84.109,84.112,84.1,84.103,103.83,84.119,84.123,84.109,84.113,95.67,False
'2018-07-05T12:29:00',84.103,84.108,84.101,84.107,77.45,84.111,84.118,84.11,84.115,75.17,True
'2018-07-05T12:30:00',84.107,84.121,84.104,84.12,87.63,84.117,84.13,84.114,84.129,96.67,True
'2018-07-05T12:31:00',84.12,84.126,84.119,84.121,63.07,84.129,84.136,84.128,84.131,48.22,True
'2018-07-05T12:32:00',84.122,84.127,84.113,84.126,76.59,84.132,84.138,84.121,84.136,79.32,True
'2018-07-05T12:33:00',84.126,84.14,84.124,84.14,64.19,84.136,84.149,84.133,84.149,57.87,True
'2018-07-05T12:34:00',84.14,84.146,84.14,84.144,40.04,84.148,84.154,84.147,84.152,43.5,True
'2018-07-05T12:35:00',84.144,84.149,84.142,84.144,46.25,84.151,84.155,84.149,84.153,50.87,True
'2018-07-05T12:36:00',84.144,84.151,84.142,84.15,59.08,84.152,84.159,84.151,84.159,71.08,False
'2018-07-05T12:37:00',84.149,84.15,84.144,84.147,23.5,84.159,84.159,84.153,84.155,21.35,False
'2018-07-05T12:38:00',84.147,84.147,84.139,84.139,24.75,84.155,84.156,84.148,84.148,27.71,False
'2018-07-05T12:39:00',84.139,84.146,84.128,84.128,64.47,84.149,84.155,84.136,84.138,50.96,False
'2018-07-05T12:40:00',84.128,84.132,84.128,84.129,51.11,84.138,84.141,84.137,84.137,57.96,True
'2018-07-05T12:41:00',84.129,84.149,84.129,84.147,67.73,84.139,84.157,84.138,84.156,56.21,False
'2018-07-05T12:42:00',84.147,84.147,84.135,84.141,84.93,84.157,84.157,84.143,84.151,69.08,False
'2018-07-05T12:43:00',84.141,84.146,84.135,84.144,53.75,84.151,84.155,84.144,84.153,63.21,True
'2018-07-05T12:44:00',84.144,84.148,84.14,84.147,50.12,84.154,84.158,84.151,84.156,53.93,True
'2018-07-05T12:45:00',84.148,84.164,84.148,84.159,59.68,84.158,84.173,84.157,84.169,51.1,False
'2018-07-05T12:46:00',84.159,84.16,84.146,84.147,59.32,84.169,84.17,84.155,84.156,56.46,False
'2018-07-05T12:47:00',84.149,84.156,84.149,84.153,64.45,84.156,84.166,84.156,84.161,71.94,False
'2018-07-05T12:48:00',84.156,84.156,84.152,84.154,83.48,84.164,84.165,84.161,84.162,63.61,True
'2018-07-05T12:49:00',84.152,84.157,84.141,84.141,57.15,84.163,84.167,84.151,84.151,41.35,False
'2018-07-05T12:50:00',84.141,84.145,84.128,84.129,92.83,84.15,84.155,84.137,84.137,75.2,False
'2018-07-05T12:51:00',84.127,84.138,84.126,84.138,82.26,84.137,84.146,84.136,84.145,77.83,False
'2018-07-05T12:52:00',84.136,84.136,84.125,84.125,82.52,84.145,84.145,84.134,84.134,57.5,True
'2018-07-05T12:53:00',84.124,84.153,84.116,84.133,74.66,84.134,84.161,84.124,84.142,68.22,True
'2018-07-05T12:54:00',84.132,84.17,84.132,84.166,97.7,84.142,84.179,84.142,84.176,96.7,True
'2018-07-05T12:55:00',84.166,84.189,84.165,84.183,88.09,84.175,84.198,84.174,84.192,81.16,True
'2018-07-05T12:56:00',84.183,84.191,84.181,84.188,43.24,84.191,84.199,84.189,84.198,42.96,True
'2018-07-05T12:57:00',84.187,84.192,84.182,84.182,52.0,84.195,84.198,84.19,84.192,55.1,True
'2018-07-05T12:58:00',84.183,84.193,84.182,84.193,56.21,84.192,84.203,84.19,84.203,53.54,True
'2018-07-05T12:59:00',84.193,84.215,84.193,84.199,81.37,84.202,84.224,84.202,84.207,78.2,False
'2018-07-05T13:00:00',84.199,84.209,84.198,84.198,81.92,84.208,84.218,84.208,84.209,87.75,False
'2018-07-05T13:01:00',84.199,84.2,84.188,84.188,41.35,84.209,84.209,84.196,84.196,50.72,False
'2018-07-05T13:02:00',84.187,84.187,84.18,84.18,23.35,84.196,84.196,84.187,84.187,24.0,True
'2018-07-05T13:03:00',84.182,84.195,84.182,84.191,40.25,84.189,84.202,84.189,84.197,54.37,True
'2018-07-05T13:04:00',84.191,84.199,84.188,84.192,47.23,84.198,84.208,84.197,84.202,59.56,False
'2018-07-05T13:05:00',84.192,84.192,84.176,84.176,49.73,84.201,84.201,84.184,84.184,58.95,False
'2018-07-05T13:06:00',84.175,84.183,84.174,84.178,75.94,84.184,84.193,84.183,84.188,86.31,False
'2018-07-05T13:07:00',84.178,84.181,84.17,84.17,58.22,84.189,84.191,84.179,84.179,56.7,False
'2018-07-05T13:08:00',84.17,84.176,84.166,84.167,60.96,84.179,84.185,84.174,84.176,63.25,False
'2018-07-05T13:09:00',84.167,84.175,84.164,84.173,42.48,84.175,84.184,84.173,84.181,37.85,True
'2018-07-05T13:10:00',84.173,84.186,84.173,84.186,51.74,84.18,84.195,84.18,84.193,48.31,False
'2018-07-05T13:11:00',84.186,84.186,84.164,84.18,80.58,84.194,84.194,84.173,84.188,92.75,True
'2018-07-05T13:12:00',84.177,84.197,84.175,84.179,105.88,84.187,84.205,84.184,84.185,61.73,True
'2018-07-05T13:13:00',84.179,84.207,84.174,84.2,105.04,84.184,84.211,84.179,84.206,69.74,True
'2018-07-05T13:14:00',84.2,84.217,84.185,84.212,99.3,84.208,84.226,84.194,84.222,98.31,True
'2018-07-05T13:15:00',84.212,84.234,84.209,84.212,82.67,84.223,84.242,84.219,84.222,99.71,False
'2018-07-05T13:16:00',84.213,84.23,84.212,84.217,105.04,84.223,84.238,84.223,84.226,125.42,False
'2018-07-05T13:17:00',84.218,84.223,84.207,84.208,71.33,84.226,84.233,84.216,84.216,104.98,False
'2018-07-05T13:18:00',84.209,84.209,84.181,84.191,64.6,84.216,84.216,84.189,84.197,49.61,False
'2018-07-05T13:19:00',84.191,84.208,84.191,84.202,88.28,84.199,84.216,84.199,84.21,85.18,False
'2018-07-05T13:20:00',84.201,84.201,84.187,84.188,60.16,84.21,84.21,84.196,84.197,55.08,False
'2018-07-05T13:21:00',84.188,84.19,84.178,84.184,72.32,84.197,84.199,84.185,84.191,60.05,False
'2018-07-05T13:22:00',84.184,84.188,84.184,84.186,71.68,84.193,84.196,84.191,84.194,39.0,True
'2018-07-05T13:23:00',84.185,84.192,84.179,84.18,56.59,84.194,84.201,84.189,84.19,48.81,False
'2018-07-05T13:24:00',84.182,84.188,84.18,84.187,34.75,84.189,84.196,84.188,84.192,44.7,True
'2018-07-05T13:25:00',84.186,84.189,84.181,84.186,47.11,84.194,84.196,84.19,84.196,47.45,False
'2018-07-05T13:26:00',84.186,84.188,84.181,84.187,34.74,84.195,84.196,84.188,84.196,32.11,True
'2018-07-05T13:27:00',84.189,84.199,84.189,84.191,51.34,84.197,84.207,84.197,84.2,55.88,False
'2018-07-05T13:28:00',84.192,84.198,84.182,84.197,86.81,84.201,84.208,84.192,84.208,78.91,True
'2018-07-05T13:29:00',84.199,84.22,84.199,84.214,71.49,84.207,84.228,84.207,84.225,94.25,False
'2018-07-05T13:30:00',84.215,84.218,84.209,84.213,53.0,84.225,84.227,84.219,84.222,65.78,False
'2018-07-05T13:31:00',84.213,84.216,84.199,84.2,58.96,84.223,84.225,84.208,84.209,46.71,False
'2018-07-05T13:32:00',84.2,84.201,84.189,84.193,38.47,84.208,84.21,84.197,84.201,32.74,False
'2018-07-05T13:33:00',84.193,84.2,84.192,84.197,44.37,84.202,84.208,84.199,84.204,49.58,True
'2018-07-05T13:34:00',84.197,84.202,84.194,84.197,39.87,84.203,84.21,84.202,84.205,33.36,True
'2018-07-05T13:35:00',84.2,84.211,84.197,84.209,68.55,84.208,84.22,84.206,84.217,53.1,True
'2018-07-05T13:36:00',84.21,84.214,84.194,84.194,75.31,84.217,84.221,84.203,84.204,53.75,False
'2018-07-05T13:37:00',84.194,84.204,84.194,84.204,30.98,84.204,84.209,84.203,84.209,25.61,True
'2018-07-05T13:38:00',84.203,84.219,84.202,84.21,60.11,84.208,84.227,84.207,84.218,64.75,True
'2018-07-05T13:39:00',84.209,84.228,84.209,84.226,88.54,84.218,84.237,84.218,84.234,70.0,False
'2018-07-05T13:40:00',84.226,84.226,84.219,84.225,43.97,84.235,84.235,84.229,84.232,36.96,False
'2018-07-05T13:41:00',84.225,84.226,84.219,84.223,37.0,84.231,84.233,84.224,84.23,46.1,True
'2018-07-05T13:42:00',84.223,84.226,84.213,84.216,48.12,84.232,84.234,84.223,84.224,53.23,False
'2018-07-05T13:43:00',84.217,84.22,84.208,84.212,63.11,84.225,84.23,84.217,84.222,59.53,False
'2018-07-05T13:44:00',84.213,84.213,84.202,84.208,66.94,84.222,84.223,84.212,84.219,48.07,True
'2018-07-05T13:45:00',84.211,84.226,84.209,84.224,54.71,84.219,84.236,84.217,84.234,37.61,False
'2018-07-05T13:46:00',84.225,84.226,84.219,84.219,29.23,84.235,84.236,84.229,84.229,31.11,True
'2018-07-05T13:47:00',84.221,84.24,84.22,84.24,53.45,84.229,84.248,84.228,84.248,50.12,True
'2018-07-05T13:48:00',84.238,84.241,84.232,84.232,33.23,84.249,84.249,84.241,84.243,40.8,False
'2018-07-05T13:49:00',84.233,84.237,84.233,84.236,14.0,84.243,84.247,84.243,84.247,18.09,True
'2018-07-05T13:50:00',84.236,84.239,84.234,84.239,36.0,84.246,84.248,84.241,84.248,48.15,True
'2018-07-05T13:51:00',84.238,84.246,84.236,84.246,21.0,84.247,84.254,84.244,84.254,28.33,True
'2018-07-05T13:52:00',84.248,84.282,84.245,84.282,92.86,84.255,84.29,84.254,84.289,104.17,False
'2018-07-05T13:53:00',84.278,84.28,84.268,84.273,58.84,84.288,84.289,84.276,84.283,73.06,False
'2018-07-05T13:54:00',84.274,84.275,84.263,84.264,50.83,84.283,84.284,84.273,84.273,54.33,False
'2018-07-05T13:55:00',84.263,84.272,84.263,84.272,25.49,84.273,84.278,84.273,84.277,34.73,False
'2018-07-05T13:56:00',84.27,84.271,84.242,84.243,35.25,84.277,84.28,84.252,84.252,40.1,True
'2018-07-05T13:57:00',84.245,84.273,84.242,84.273,65.5,84.252,84.28,84.251,84.28,87.21,True
'2018-07-05T13:58:00',84.273,84.291,84.273,84.288,56.75,84.28,84.299,84.28,84.297,67.89,False
'2018-07-05T13:59:00',84.289,84.291,84.281,84.281,67.86,84.296,84.298,84.29,84.292,78.17,True
'2018-07-05T14:00:00',84.282,84.319,84.281,84.319,108.48,84.293,84.327,84.292,84.327,120.74,True
'2018-07-05T14:01:00',84.318,84.344,84.312,84.332,135.1,84.327,84.351,84.32,84.34,160.79,False
'2018-07-05T14:02:00',84.331,84.342,84.324,84.34,74.22,84.341,84.35,84.333,84.35,86.38,False
'2018-07-05T14:03:00',84.34,84.34,84.305,84.305,103.74,84.349,84.349,84.313,84.313,107.34,False
'2018-07-05T14:04:00',84.305,84.313,84.3,84.313,74.87,84.315,84.32,84.308,84.32,80.86,True
'2018-07-05T14:05:00',84.315,84.32,84.311,84.314,73.75,84.321,84.328,84.318,84.321,89.95,False
'2018-07-05T14:06:00',84.312,84.314,84.301,84.302,36.35,84.321,84.324,84.312,84.312,42.42,False
'2018-07-05T14:07:00',84.306,84.308,84.285,84.291,68.73,84.313,84.317,84.295,84.302,79.31,False
'2018-07-05T14:08:00',84.291,84.292,84.278,84.283,63.33,84.302,84.303,84.288,84.293,65.16,False
'2018-07-05T14:09:00',84.284,84.287,84.273,84.277,62.2,84.293,84.295,84.282,84.286,73.85,True
'2018-07-05T14:10:00',84.278,84.297,84.266,84.283,137.57,84.287,84.303,84.271,84.29,144.06,False
'2018-07-05T14:11:00',84.281,84.282,84.265,84.265,85.52,84.288,84.29,84.274,84.274,92.55,False
'2018-07-05T14:12:00',84.265,84.278,84.262,84.278,46.84,84.275,84.288,84.272,84.288,59.67,True
'2018-07-05T14:13:00',84.278,84.282,84.271,84.275,68.09,84.287,84.288,84.281,84.286,72.68,True
'2018-07-05T14:14:00',84.274,84.281,84.239,84.26,184.67,84.282,84.295,84.255,84.28,210.99,True
'2018-07-05T14:15:00',84.257,84.285,84.221,84.272,206.48,84.275,84.295,84.234,84.281,209.16,True
'2018-07-05T14:16:00',84.272,84.298,84.272,84.282,119.7,84.282,84.308,84.282,84.291,125.16,False
'2018-07-05T14:17:00',84.28,84.286,84.263,84.263,177.12,84.291,84.298,84.274,84.274,116.82,False
'2018-07-05T14:18:00',84.264,84.273,84.261,84.27,143.72,84.275,84.283,84.271,84.281,102.48,True
'2018-07-05T14:19:00',84.272,84.294,84.269,84.294,131.74,84.281,84.303,84.279,84.302,87.75,True
'2018-07-05T14:20:00',84.298,84.299,84.274,84.281,201.14,84.305,84.308,84.284,84.291,143.99,False
'2018-07-05T14:21:00',84.281,84.288,84.27,84.271,174.63,84.291,84.298,84.28,84.281,165.82,True
'2018-07-05T14:22:00',84.271,84.306,84.268,84.297,143.98,84.279,84.313,84.277,84.301,157.57,False
'2018-07-05T14:23:00',84.299,84.3,84.287,84.293,116.98,84.303,84.306,84.292,84.297,121.0,True
'2018-07-05T14:24:00',84.292,84.301,84.285,84.294,102.71,84.296,84.305,84.295,84.302,129.49,True
'2018-07-05T14:25:00',84.296,84.304,84.278,84.291,93.11,84.303,84.311,84.288,84.301,110.58,True
'2018-07-05T14:26:00',84.291,84.311,84.286,84.302,126.91,84.301,84.32,84.294,84.313,117.17,False
'2018-07-05T14:27:00',84.305,84.309,84.28,84.283,128.07,84.314,84.317,84.29,84.294,105.42,False
'2018-07-05T14:28:00',84.284,84.299,84.279,84.297,103.64,84.293,84.308,84.29,84.307,94.21,True
'2018-07-05T14:29:00',84.296,84.299,84.278,84.278,102.0,84.304,84.31,84.292,84.302,121.9,True
'2018-07-05T14:30:00',84.276,84.308,84.276,84.293,113.89,84.302,84.319,84.297,84.301,140.66,False
'2018-07-05T14:31:00',84.294,84.296,84.267,84.267,90.38,84.301,84.303,84.275,84.275,85.25,False
'2018-07-05T14:32:00',84.266,84.272,84.251,84.251,93.75,84.275,84.28,84.26,84.26,99.85,False
'2018-07-05T14:33:00',84.252,84.261,84.232,84.24,116.65,84.26,84.271,84.241,84.248,110.81,False
'2018-07-05T14:34:00',84.24,84.247,84.234,84.236,115.34,84.249,84.254,84.244,84.246,102.61,True
'2018-07-05T14:35:00',84.238,84.249,84.231,84.239,156.79,84.246,84.255,84.239,84.249,145.07,False
'2018-07-05T14:36:00',84.239,84.247,84.231,84.241,81.31,84.248,84.256,84.242,84.251,86.58,True
'2018-07-05T14:37:00',84.241,84.258,84.236,84.248,80.34,84.251,84.266,84.247,84.258,87.3,True
'2018-07-05T14:38:00',84.247,84.263,84.244,84.258,116.13,84.257,84.272,84.253,84.268,107.41,True
'2018-07-05T14:39:00',84.26,84.264,84.231,84.246,159.1,84.269,84.273,84.24,84.254,104.12,False
'2018-07-05T14:40:00',84.247,84.263,84.239,84.259,172.54,84.255,84.273,84.246,84.269,166.24,True
'2018-07-05T14:41:00',84.26,84.286,84.258,84.285,88.98,84.269,84.293,84.268,84.293,98.77,True
'2018-07-05T14:42:00',84.285,84.289,84.27,84.281,109.49,84.291,84.298,84.278,84.287,122.6,True
'2018-07-05T14:43:00',84.281,84.305,84.276,84.299,107.98,84.288,84.313,84.281,84.308,108.84,True
'2018-07-05T14:44:00',84.302,84.308,84.282,84.287,123.77,84.308,84.315,84.291,84.296,92.58,False
'2018-07-05T14:45:00',84.285,84.308,84.278,84.294,126.81,84.296,84.315,84.287,84.303,123.84,False
'2018-07-05T14:46:00',84.294,84.305,84.291,84.304,96.69,84.302,84.316,84.3,84.313,80.98,True
'2018-07-05T14:47:00',84.304,84.323,84.304,84.32,98.35,84.314,84.332,84.314,84.329,94.27,False
'2018-07-05T14:48:00',84.319,84.321,84.304,84.314,68.56,84.329,84.332,84.314,84.323,97.41,False
'2018-07-05T14:49:00',84.314,84.315,84.299,84.302,86.56,84.322,84.324,84.308,84.31,71.85,False
'2018-07-05T14:50:00',84.302,84.304,84.3,84.3,57.22,84.311,84.313,84.307,84.309,49.72,True
'2018-07-05T14:51:00',84.302,84.306,84.293,84.295,59.48,84.309,84.314,84.303,84.305,56.71,False
'2018-07-05T14:52:00',84.296,84.296,84.291,84.292,37.25,84.303,84.304,84.299,84.3,32.25,True
'2018-07-05T14:53:00',84.291,84.301,84.272,84.276,115.97,84.3,84.308,84.281,84.286,115.42,False
'2018-07-05T14:54:00',84.277,84.28,84.266,84.272,70.84,84.286,84.289,84.275,84.281,57.14,True
'2018-07-05T14:55:00',84.272,84.287,84.27,84.276,66.48,84.28,84.297,84.28,84.286,63.51,False
'2018-07-05T14:56:00',84.275,84.279,84.255,84.255,134.59,84.286,84.289,84.263,84.263,107.51,False
'2018-07-05T14:57:00',84.255,84.27,84.254,84.261,85.56,84.264,84.279,84.264,84.271,74.56,False
'2018-07-05T14:58:00',84.262,84.262,84.252,84.253,61.72,84.27,84.27,84.262,84.264,61.68,True
'2018-07-05T14:59:00',84.254,84.266,84.252,84.266,86.73,84.264,84.275,84.262,84.275,102.47,True
'2018-07-05T15:00:00',84.266,84.299,84.261,84.299,135.21,84.277,84.308,84.271,84.308,135.26,True
'2018-07-05T15:01:00',84.299,84.313,84.294,84.306,124.28,84.307,84.323,84.303,84.316,104.69,False
'2018-07-05T15:02:00',84.306,84.309,84.294,84.294,89.39,84.316,84.319,84.304,84.304,71.5,False
'2018-07-05T15:03:00',84.294,84.298,84.262,84.263,106.38,84.305,84.307,84.271,84.274,79.72,False
'2018-07-05T15:04:00',84.264,84.276,84.264,84.275,95.43,84.275,84.286,84.275,84.285,78.99,True
'2018-07-05T15:05:00',84.275,84.29,84.275,84.284,87.12,84.284,84.298,84.284,84.293,63.73,False
'2018-07-05T15:06:00',84.286,84.288,84.279,84.286,75.93,84.293,84.297,84.288,84.294,58.73,True
'2018-07-05T15:07:00',84.286,84.29,84.263,84.263,95.53,84.295,84.298,84.271,84.272,78.12,False
'2018-07-05T15:08:00',84.264,84.264,84.25,84.256,133.51,84.272,84.273,84.26,84.264,90.1,False
'2018-07-05T15:09:00',84.255,84.264,84.25,84.254,146.15,84.265,84.273,84.26,84.263,106.57,False
'2018-07-05T15:10:00',84.251,84.253,84.235,84.235,86.95,84.261,84.261,84.245,84.245,72.8,False
'2018-07-05T15:11:00',84.234,84.246,84.234,84.243,128.39,84.245,84.256,84.243,84.253,116.7,True
'2018-07-05T15:12:00',84.247,84.251,84.244,84.244,108.68,84.256,84.259,84.253,84.254,98.08,True
'2018-07-05T15:13:00',84.245,84.253,84.243,84.252,58.99,84.254,84.262,84.251,84.261,62.81,False
'2018-07-05T15:14:00',84.251,84.252,84.239,84.244,85.49,84.261,84.262,84.248,84.252,81.99,False
'2018-07-05T15:15:00',84.242,84.25,84.24,84.242,85.25,84.251,84.257,84.246,84.25,93.17,False
'2018-07-05T15:16:00',84.242,84.242,84.222,84.227,135.64,84.248,84.25,84.23,84.235,135.47,False
'2018-07-05T15:17:00',84.229,84.231,84.216,84.225,116.28,84.237,84.24,84.223,84.235,96.81,True
'2018-07-05T15:18:00',84.224,84.243,84.223,84.229,110.89,84.232,84.254,84.232,84.24,99.19,False
'2018-07-05T15:19:00',84.23,84.235,84.218,84.223,125.52,84.24,84.244,84.228,84.231,112.17,False
'2018-07-05T15:20:00',84.224,84.224,84.195,84.209,134.15,84.232,84.233,84.204,84.22,151.92,False
'2018-07-05T15:21:00',84.212,84.223,84.196,84.213,111.15,84.219,84.233,84.205,84.222,124.49,True
'2018-07-05T15:22:00',84.212,84.225,84.21,84.224,126.07,84.22,84.234,84.219,84.233,126.14,True
'2018-07-05T15:23:00',84.223,84.234,84.214,84.223,109.33,84.233,84.242,84.222,84.232,100.09,False
'2018-07-05T15:24:00',84.223,84.227,84.206,84.222,104.58,84.233,84.234,84.214,84.229,91.48,False
'2018-07-05T15:25:00',84.222,84.222,84.201,84.216,87.63,84.228,84.23,84.209,84.225,108.41,True
'2018-07-05T15:26:00',84.217,84.227,84.204,84.213,129.69,84.223,84.236,84.214,84.221,125.66,False
'2018-07-05T15:27:00',84.215,84.22,84.203,84.208,86.82,84.221,84.225,84.21,84.216,81.0,False
'2018-07-05T15:28:00',84.207,84.21,84.186,84.198,134.51,84.216,84.22,84.195,84.207,120.36,True
'2018-07-05T15:29:00',84.2,84.236,84.197,84.231,142.6,84.207,84.244,84.204,84.241,158.9,True
'2018-07-05T15:30:00',84.235,84.268,84.235,84.249,160.92,84.244,84.276,84.244,84.258,151.05,False
'2018-07-05T15:31:00',84.249,84.249,84.218,84.22,145.81,84.256,84.257,84.224,84.228,143.37,False
'2018-07-05T15:32:00',84.22,84.22,84.205,84.212,160.73,84.229,84.229,84.214,84.222,153.27,False
'2018-07-05T15:33:00',84.212,84.212,84.19,84.194,150.89,84.221,84.221,84.198,84.204,135.0,False
'2018-07-05T15:34:00',84.196,84.199,84.185,84.188,130.71,84.206,84.207,84.193,84.197,122.95,True
'2018-07-05T15:35:00',84.188,84.207,84.182,84.205,192.78,84.195,84.216,84.19,84.215,162.43,True
'2018-07-05T15:36:00',84.205,84.22,84.199,84.214,147.47,84.216,84.229,84.208,84.222,130.11,False
'2018-07-05T15:37:00',84.214,84.215,84.187,84.19,156.85,84.223,84.225,84.197,84.2,153.46,False
'2018-07-05T15:38:00',84.189,84.208,84.179,84.2,193.51,84.199,84.218,84.189,84.21,171.6,True
'2018-07-05T15:39:00',84.197,84.211,84.192,84.203,121.51,84.207,84.221,84.201,84.213,111.79,False
'2018-07-05T15:40:00',84.202,84.208,84.192,84.2,103.19,84.213,84.217,84.201,84.21,122.23,True
'2018-07-05T15:41:00',84.201,84.209,84.187,84.187,125.1,84.21,84.218,84.196,84.196,153.7,True
'2018-07-05T15:42:00',84.188,84.243,84.188,84.236,168.94,84.195,84.252,84.195,84.246,160.43,False
'2018-07-05T15:43:00',84.237,84.242,84.224,84.242,149.29,84.246,84.253,84.234,84.252,143.34,True
'2018-07-05T15:44:00',84.241,84.243,84.232,84.237,125.65,84.252,84.254,84.241,84.248,111.24,True
'2018-07-05T15:45:00',84.237,84.25,84.228,84.239,149.31,84.244,84.255,84.237,84.244,159.73,False
'2018-07-05T15:46:00',84.24,84.242,84.206,84.213,186.99,84.244,84.248,84.216,84.22,175.85,True
'2018-07-05T15:47:00',84.212,84.253,84.211,84.241,172.8,84.221,84.259,84.219,84.252,119.59,True
'2018-07-05T15:48:00',84.239,84.253,84.236,84.247,129.54,84.249,84.262,84.243,84.257,120.01,False
'2018-07-05T15:49:00',84.246,84.248,84.235,84.246,106.53,84.257,84.257,84.244,84.257,98.68,True
'2018-07-05T15:50:00',84.247,84.253,84.23,84.253,99.91,84.257,84.262,84.238,84.262,113.64,True
'2018-07-05T15:51:00',84.254,84.254,84.229,84.24,172.26,84.264,84.264,84.238,84.248,155.01,True
'2018-07-05T15:52:00',84.238,84.258,84.232,84.236,130.83,84.248,84.268,84.241,84.244,96.07,True
'2018-07-05T15:53:00',84.235,84.26,84.234,84.254,166.63,84.245,84.27,84.245,84.263,213.63,False
'2018-07-05T15:54:00',84.254,84.254,84.244,84.249,117.43,84.264,84.264,84.252,84.256,112.39,True
'2018-07-05T15:55:00',84.249,84.265,84.249,84.259,97.59,84.257,84.274,84.257,84.267,115.25,True
'2018-07-05T15:56:00',84.259,84.289,84.259,84.284,135.84,84.268,84.297,84.268,84.294,161.27,False
'2018-07-05T15:57:00',84.283,84.283,84.271,84.272,160.04,84.293,84.293,84.28,84.281,137.11,True
'2018-07-05T15:58:00',84.272,84.298,84.271,84.284,125.16,84.282,84.305,84.28,84.292,129.05,True
'2018-07-05T15:59:00',84.283,84.308,84.251,84.251,155.45,84.292,84.321,84.283,84.283,159.64,False
'2018-07-05T16:00:00',84.252,84.281,84.244,84.256,204.55,84.283,84.307,84.254,84.265,173.87,True
'2018-07-05T16:01:00',84.255,84.298,84.255,84.274,166.63,84.264,84.309,84.264,84.283,128.55,False
'2018-07-05T16:02:00',84.274,84.284,84.258,84.276,169.67,84.282,84.292,84.266,84.284,144.17,True
'2018-07-05T16:03:00',84.274,84.285,84.273,84.276,179.57,84.284,84.295,84.279,84.283,136.22,True
'2018-07-05T16:04:00',84.276,84.286,84.272,84.282,188.69,84.284,84.295,84.28,84.29,162.45,False
'2018-07-05T16:05:00',84.28,84.28,84.261,84.266,177.93,84.291,84.291,84.27,84.275,171.01,True
'2018-07-05T16:06:00',84.265,84.325,84.261,84.323,155.76,84.274,84.334,84.27,84.331,162.64,True
'2018-07-05T16:07:00',84.322,84.332,84.319,84.325,135.58,84.331,84.34,84.326,84.334,133.28,False
'2018-07-05T16:08:00',84.324,84.325,84.308,84.31,145.12,84.334,84.334,84.316,84.319,131.9,True
'2018-07-05T16:09:00',84.312,84.337,84.312,84.336,162.8,84.32,84.345,84.32,84.342,147.09,False
'2018-07-05T16:10:00',84.334,84.334,84.309,84.315,94.75,84.344,84.344,84.319,84.324,110.74,False
'2018-07-05T16:11:00',84.316,84.316,84.282,84.297,137.62,84.324,84.324,84.289,84.305,108.52,False
'2018-07-05T16:12:00',84.297,84.309,84.287,84.287,141.82,84.306,84.318,84.296,84.296,102.56,False
'2018-07-05T16:13:00',84.286,84.286,84.258,84.269,156.85,84.296,84.296,84.268,84.278,112.44,False
'2018-07-05T16:14:00',84.27,84.283,84.267,84.282,183.37,84.278,84.291,84.274,84.29,133.94,True
'2018-07-05T16:15:00',84.282,84.289,84.277,84.285,144.53,84.291,84.297,84.285,84.293,120.07,False
'2018-07-05T16:16:00',84.285,84.287,84.268,84.277,120.03,84.294,84.294,84.277,84.287,129.34,True
'2018-07-05T16:17:00',84.278,84.29,84.277,84.289,110.51,84.287,84.299,84.286,84.296,92.23,True
'2018-07-05T16:18:00',84.289,84.298,84.278,84.28,180.2,84.297,84.308,84.286,84.29,115.26,False
'2018-07-05T16:19:00',84.281,84.298,84.28,84.29,136.8,84.288,84.308,84.287,84.298,97.97,False
'2018-07-05T16:20:00',84.292,84.295,84.28,84.29,177.46,84.302,84.302,84.287,84.3,94.99,False
'2018-07-05T16:21:00',84.293,84.293,84.272,84.281,117.16,84.303,84.303,84.282,84.29,86.5,False
'2018-07-05T16:22:00',84.28,84.281,84.272,84.273,105.01,84.29,84.29,84.281,84.282,68.5,False
'2018-07-05T16:23:00',84.273,84.279,84.262,84.272,221.13,84.283,84.29,84.27,84.278,106.25,True
'2018-07-05T16:24:00',84.27,84.293,84.267,84.285,160.97,84.277,84.3,84.275,84.294,121.99,True
'2018-07-05T16:25:00',84.286,84.295,84.279,84.29,145.04,84.294,84.304,84.287,84.297,111.23,True
'2018-07-05T16:26:00',84.289,84.301,84.286,84.297,107.4,84.297,84.31,84.295,84.305,102.71,True
'2018-07-05T16:27:00',84.295,84.306,84.293,84.294,117.04,84.305,84.315,84.303,84.303,125.65,False
'2018-07-05T16:28:00',84.294,84.294,84.257,84.258,180.1,84.305,84.305,84.266,84.266,173.35,False
'2018-07-05T16:29:00',84.256,84.272,84.254,84.263,146.01,84.266,84.282,84.264,84.273,144.4,False
'2018-07-05T16:30:00',84.263,84.268,84.258,84.258,124.99,84.274,84.277,84.265,84.266,91.23,True
'2018-07-05T16:31:00',84.256,84.272,84.251,84.271,76.43,84.265,84.279,84.259,84.279,62.12,True
'2018-07-05T16:32:00',84.27,84.281,84.258,84.263,174.18,84.279,84.291,84.267,84.272,127.34,False
'2018-07-05T16:33:00',84.263,84.268,84.251,84.258,101.53,84.273,84.279,84.261,84.266,104.42,True
'2018-07-05T16:34:00',84.256,84.278,84.255,84.275,160.84,84.265,84.288,84.263,84.285,159.4,False
'2018-07-05T16:35:00',84.275,84.277,84.242,84.254,164.81,84.283,84.287,84.25,84.263,186.22,False
'2018-07-05T16:36:00',84.253,84.267,84.251,84.254,119.93,84.263,84.277,84.26,84.262,117.72,True
'2018-07-05T16:37:00',84.254,84.274,84.253,84.264,115.37,84.264,84.282,84.261,84.273,106.36,True
'2018-07-05T16:38:00',84.263,84.282,84.255,84.273,126.01,84.272,84.29,84.265,84.282,158.97,True
'2018-07-05T16:39:00',84.271,84.285,84.268,84.283,117.36,84.279,84.292,84.276,84.291,152.81,True
'2018-07-05T16:40:00',84.282,84.286,84.274,84.281,81.35,84.29,84.292,84.282,84.29,106.59,True
'2018-07-05T16:41:00',84.282,84.291,84.268,84.276,97.97,84.291,84.298,84.276,84.284,90.87,False
'2018-07-05T16:42:00',84.276,84.276,84.258,84.267,84.88,84.285,84.285,84.267,84.277,116.85,True
'2018-07-05T16:43:00',84.266,84.285,84.266,84.273,88.19,84.275,84.295,84.275,84.283,100.8,False
'2018-07-05T16:44:00',84.274,84.281,84.268,84.27,103.58,84.283,84.291,84.277,84.28,115.81,True
'2018-07-05T16:45:00',84.274,84.293,84.274,84.288,118.03,84.282,84.302,84.282,84.298,145.4,True
'2018-07-05T16:46:00',84.29,84.305,84.286,84.299,136.38,84.298,84.315,84.295,84.307,156.45,True
'2018-07-05T16:47:00',84.297,84.316,84.297,84.316,127.55,84.307,84.325,84.306,84.324,137.09,True
'2018-07-05T16:48:00',84.314,84.328,84.306,84.308,107.1,84.325,84.336,84.314,84.314,146.02,False
'2018-07-05T16:49:00',84.306,84.312,84.297,84.298,72.25,84.312,84.32,84.305,84.307,100.99,True
'2018-07-05T16:50:00',84.298,84.322,84.282,84.31,147.49,84.308,84.33,84.292,84.319,178.1,True
'2018-07-05T16:51:00',84.309,84.324,84.308,84.319,111.2,84.319,84.332,84.317,84.328,135.89,False
'2018-07-05T16:52:00',84.317,84.322,84.287,84.303,130.41,84.327,84.331,84.297,84.312,131.17,False
'2018-07-05T16:53:00',84.304,84.306,84.244,84.244,132.67,84.312,84.313,84.251,84.251,145.73,False
'2018-07-05T16:54:00',84.243,84.249,84.223,84.225,144.66,84.251,84.259,84.232,84.233,139.12,False
'2018-07-05T16:55:00',84.224,84.242,84.221,84.225,163.79,84.233,84.25,84.23,84.233,135.33,False
'2018-07-05T16:56:00',84.227,84.238,84.216,84.228,161.98,84.234,84.246,84.225,84.237,117.85,False
'2018-07-05T16:57:00',84.228,84.234,84.218,84.221,153.72,84.238,84.244,84.227,84.23,129.12,True
'2018-07-05T16:58:00',84.223,84.241,84.209,84.228,186.57,84.231,84.248,84.216,84.235,215.8,False
'2018-07-05T16:59:00',84.226,84.236,84.211,84.222,241.92,84.235,84.244,84.219,84.227,241.64,False
'2018-07-05T17:00:00',84.22,84.22,84.133,84.167,258.04,84.224,84.224,84.143,84.176,213.22,False
'2018-07-05T17:01:00',84.168,84.18,84.138,84.142,198.61,84.177,84.19,84.144,84.151,163.43,False
'2018-07-05T17:02:00',84.142,84.168,84.142,84.167,213.62,84.152,84.177,84.152,84.175,203.12,True
'2018-07-05T17:03:00',84.169,84.178,84.154,84.176,182.2,84.176,84.187,84.162,84.186,142.31,True
'2018-07-05T17:04:00',84.177,84.192,84.177,84.182,132.61,84.187,84.199,84.187,84.191,133.16,False
'2018-07-05T17:05:00',84.182,84.19,84.146,84.146,199.79,84.19,84.196,84.155,84.156,173.67,False
'2018-07-05T17:06:00',84.145,84.17,84.144,84.159,163.03,84.153,84.179,84.153,84.169,133.57,True
'2018-07-05T17:07:00',84.158,84.174,84.148,84.172,140.62,84.169,84.183,84.159,84.181,153.95,True
'2018-07-05T17:08:00',84.173,84.178,84.153,84.172,195.71,84.181,84.187,84.161,84.18,207.28,True
'2018-07-05T17:09:00',84.173,84.193,84.172,84.193,153.48,84.181,84.203,84.18,84.202,152.22,True
'2018-07-05T17:10:00',84.194,84.198,84.182,84.19,162.56,84.202,84.206,84.188,84.197,136.44,True
'2018-07-05T17:11:00',84.19,84.202,84.179,84.191,114.32,84.199,84.209,84.188,84.199,151.84,True
'2018-07-05T17:12:00',84.191,84.208,84.181,84.208,122.48,84.198,84.215,84.189,84.215,171.42,True
'2018-07-05T17:13:00',84.206,84.21,84.181,84.188,143.99,84.215,84.221,84.185,84.193,130.16,False
'2018-07-05T17:14:00',84.188,84.191,84.175,84.186,124.34,84.192,84.197,84.182,84.193,100.34,True
'2018-07-05T17:15:00',84.185,84.22,84.184,84.217,172.92,84.191,84.231,84.191,84.228,169.87,True
'2018-07-05T17:16:00',84.217,84.223,84.207,84.213,94.1,84.227,84.231,84.217,84.222,97.77,True
'2018-07-05T17:17:00',84.213,84.225,84.209,84.215,89.36,84.22,84.233,84.218,84.225,110.76,True
'2018-07-05T17:18:00',84.212,84.231,84.212,84.224,143.69,84.222,84.241,84.221,84.234,133.81,True
'2018-07-05T17:19:00',84.224,84.246,84.211,84.246,124.35,84.233,84.256,84.223,84.256,155.6,True
'2018-07-05T17:20:00',84.249,84.271,84.247,84.266,154.24,84.259,84.281,84.257,84.275,158.32,False
'2018-07-05T17:21:00',84.262,84.268,84.255,84.256,115.94,84.272,84.278,84.264,84.264,111.53,False
'2018-07-05T17:22:00',84.255,84.257,84.241,84.243,114.32,84.264,84.267,84.251,84.252,127.21,True
'2018-07-05T17:23:00',84.242,84.262,84.242,84.262,109.76,84.253,84.272,84.251,84.272,83.86,True
'2018-07-05T17:24:00',84.263,84.267,84.252,84.253,198.99,84.272,84.277,84.261,84.262,157.84,False
'2018-07-05T17:25:00',84.251,84.262,84.242,84.244,164.28,84.261,84.271,84.251,84.253,130.24,False
'2018-07-05T17:26:00',84.244,84.253,84.231,84.235,131.27,84.252,84.261,84.241,84.246,110.06,False
'2018-07-05T17:27:00',84.235,84.251,84.224,84.227,129.77,84.245,84.26,84.232,84.233,99.33,False
'2018-07-05T17:28:00',84.227,84.23,84.218,84.229,67.7,84.235,84.236,84.225,84.235,50.0,True
'2018-07-05T17:29:00',84.229,84.246,84.225,84.225,64.49,84.236,84.252,84.231,84.232,86.12,False
'2018-07-05T17:30:00',84.224,84.232,84.223,84.226,71.49,84.232,84.236,84.23,84.235,87.25,True
'2018-07-05T17:31:00',84.227,84.27,84.218,84.269,109.05,84.234,84.279,84.228,84.279,120.22,True
'2018-07-05T17:32:00',84.269,84.299,84.265,84.294,151.63,84.277,84.307,84.275,84.304,151.49,True
'2018-07-05T17:33:00',84.296,84.3,84.283,84.298,114.82,84.304,84.307,84.291,84.306,116.05,True
'2018-07-05T17:34:00',84.298,84.302,84.29,84.302,109.36,84.305,84.31,84.299,84.31,84.34,True
'2018-07-05T17:35:00',84.304,84.314,84.299,84.306,93.95,84.311,84.323,84.308,84.315,80.83,False
'2018-07-05T17:36:00',84.308,84.31,84.299,84.3,82.32,84.316,84.32,84.308,84.31,77.6,False
'2018-07-05T17:37:00',84.299,84.308,84.29,84.292,66.33,84.309,84.316,84.299,84.3,71.96,False
'2018-07-05T17:38:00',84.292,84.302,84.292,84.301,97.53,84.3,84.312,84.3,84.312,99.68,True
'2018-07-05T17:39:00',84.305,84.305,84.288,84.298,131.5,84.314,84.314,84.295,84.306,102.92,False
'2018-07-05T17:40:00',84.299,84.301,84.293,84.3,65.97,84.307,84.309,84.302,84.308,50.42,True
'2018-07-05T17:41:00',84.301,84.314,84.301,84.309,49.19,84.309,84.321,84.309,84.316,41.35,False
'2018-07-05T17:42:00',84.308,84.313,84.303,84.303,63.09,84.316,84.32,84.31,84.31,50.81,False
'2018-07-05T17:43:00',84.304,84.306,84.277,84.278,67.82,84.31,84.314,84.284,84.284,62.97,False
'2018-07-05T17:44:00',84.277,84.284,84.273,84.283,42.22,84.284,84.292,84.279,84.292,41.12,True
'2018-07-05T17:45:00',84.283,84.295,84.281,84.284,67.7,84.291,84.304,84.289,84.292,83.4,True
'2018-07-05T17:46:00',84.284,84.302,84.283,84.296,81.16,84.292,84.31,84.292,84.304,84.47,False
'2018-07-05T17:47:00',84.295,84.298,84.281,84.291,88.36,84.303,84.307,84.289,84.3,86.6,True
'2018-07-05T17:48:00',84.292,84.313,84.292,84.31,86.05,84.3,84.323,84.3,84.32,107.06,True
'2018-07-05T17:49:00',84.312,84.314,84.297,84.297,79.68,84.32,84.324,84.303,84.305,76.7,False
'2018-07-05T17:50:00',84.296,84.311,84.291,84.304,119.36,84.305,84.32,84.299,84.315,92.81,True
'2018-07-05T17:51:00',84.304,84.317,84.303,84.314,144.94,84.314,84.328,84.312,84.323,132.53,False
'2018-07-05T17:52:00',84.314,84.315,84.309,84.313,53.32,84.324,84.325,84.319,84.322,69.48,False
'2018-07-05T17:53:00',84.311,84.315,84.308,84.31,72.61,84.322,84.324,84.317,84.319,125.03,True
'2018-07-05T17:54:00',84.31,84.33,84.31,84.317,78.98,84.319,84.337,84.319,84.326,84.05,False
'2018-07-05T17:55:00',84.316,84.317,84.298,84.299,58.74,84.326,84.326,84.306,84.306,56.92,False
'2018-07-05T17:56:00',84.299,84.305,84.294,84.305,74.97,84.305,84.314,84.3,84.312,58.87,False
'2018-07-05T17:57:00',84.304,84.305,84.262,84.267,93.1,84.312,84.314,84.269,84.273,71.25,False
'2018-07-05T17:58:00',84.265,84.267,84.254,84.259,115.52,84.274,84.275,84.263,84.269,101.28,True
'2018-07-05T17:59:00',84.259,84.288,84.259,84.283,102.34,84.269,84.292,84.269,84.288,123.05,False
'2018-07-05T18:00:00',84.284,84.286,84.258,84.258,147.74,84.288,84.292,84.266,84.267,124.97,False
'2018-07-05T18:01:00',84.258,84.279,84.253,84.272,128.55,84.267,84.288,84.261,84.282,87.12,True
'2018-07-05T18:02:00',84.274,84.279,84.272,84.278,75.14,84.282,84.29,84.281,84.288,70.5,True
'2018-07-05T18:03:00',84.276,84.329,84.276,84.328,105.06,84.285,84.336,84.285,84.336,99.25,False
'2018-07-05T18:04:00',84.326,84.326,84.304,84.304,88.61,84.333,84.333,84.311,84.311,86.59,True
'2018-07-05T18:05:00',84.306,84.328,84.306,84.327,72.13,84.313,84.337,84.313,84.337,68.59,False
'2018-07-05T18:06:00',84.326,84.326,84.309,84.311,99.86,84.337,84.337,84.319,84.322,98.21,False
'2018-07-05T18:07:00',84.313,84.318,84.304,84.307,84.64,84.322,84.328,84.313,84.314,100.65,False
'2018-07-05T18:08:00',84.307,84.311,84.295,84.298,83.15,84.315,84.32,84.305,84.308,88.78,False
'2018-07-05T18:09:00',84.298,84.299,84.289,84.295,126.89,84.307,84.31,84.298,84.304,102.54,False
'2018-07-05T18:10:00',84.294,84.299,84.277,84.294,129.08,84.304,84.309,84.287,84.303,101.75,True
'2018-07-05T18:11:00',84.294,84.31,84.288,84.31,109.06,84.303,84.318,84.297,84.316,89.68,False
'2018-07-05T18:12:00',84.307,84.307,84.292,84.302,109.78,84.316,84.316,84.3,84.308,64.99,False
'2018-07-05T18:13:00',84.299,84.302,84.289,84.29,94.9,84.308,84.309,84.296,84.296,65.5,False
'2018-07-05T18:14:00',84.291,84.293,84.281,84.288,109.28,84.298,84.301,84.288,84.295,74.5,True
'2018-07-05T18:15:00',84.288,84.302,84.288,84.302,74.51,84.293,84.312,84.293,84.311,63.74,True
'2018-07-05T18:16:00',84.303,84.303,84.29,84.292,91.48,84.311,84.312,84.3,84.302,98.39,False
'2018-07-05T18:17:00',84.292,84.297,84.29,84.296,72.94,84.3,84.307,84.296,84.307,62.49,True
'2018-07-05T18:18:00',84.297,84.319,84.297,84.317,81.2,84.305,84.328,84.305,84.325,67.35,False
'2018-07-05T18:19:00',84.316,84.318,84.311,84.311,82.53,84.326,84.327,84.32,84.321,60.93,True
'2018-07-05T18:20:00',84.313,84.327,84.311,84.311,79.47,84.322,84.337,84.321,84.321,68.41,False
'2018-07-05T18:21:00',84.311,84.312,84.298,84.306,47.58,84.322,84.322,84.307,84.313,36.22,False
'2018-07-05T18:22:00',84.306,84.309,84.301,84.302,83.79,84.315,84.315,84.309,84.31,45.86,True
'2018-07-05T18:23:00',84.301,84.315,84.301,84.314,89.3,84.31,84.324,84.31,84.324,64.73,True
'2018-07-05T18:24:00',84.314,84.32,84.3,84.302,78.9,84.324,84.327,84.309,84.309,62.62,False
'2018-07-05T18:25:00',84.299,84.302,84.288,84.3,88.26,84.308,84.311,84.298,84.31,72.18,True
'2018-07-05T18:26:00',84.3,84.308,84.298,84.304,52.66,84.31,84.319,84.306,84.314,57.72,True
'2018-07-05T18:27:00',84.305,84.313,84.305,84.308,34.69,84.315,84.324,84.315,84.318,28.07,False
'2018-07-05T18:28:00',84.308,84.308,84.296,84.297,68.59,84.318,84.318,84.304,84.306,57.15,False
'2018-07-05T18:29:00',84.297,84.302,84.288,84.292,91.95,84.307,84.312,84.297,84.3,77.59,False
'2018-07-05T18:30:00',84.292,84.293,84.278,84.281,62.06,84.301,84.302,84.287,84.291,94.55,True
'2018-07-05T18:31:00',84.282,84.298,84.281,84.293,90.35,84.29,84.306,84.29,84.303,92.66,True
'2018-07-05T18:32:00',84.294,84.302,84.293,84.3,58.55,84.303,84.31,84.302,84.308,66.71,True
'2018-07-05T18:33:00',84.3,84.306,84.29,84.305,82.12,84.307,84.316,84.299,84.315,88.66,True
'2018-07-05T18:34:00',84.306,84.321,84.298,84.316,108.61,84.316,84.33,84.307,84.326,84.26,False
'2018-07-05T18:35:00',84.313,84.32,84.31,84.31,59.68,84.322,84.328,84.32,84.321,51.71,False
'2018-07-05T18:36:00',84.31,84.31,84.287,84.287,93.48,84.32,84.32,84.297,84.297,60.24,False
'2018-07-05T18:37:00',84.287,84.296,84.287,84.291,46.96,84.297,84.305,84.297,84.3,48.29,False
'2018-07-05T18:38:00',84.291,84.292,84.288,84.29,39.36,84.299,84.302,84.298,84.3,28.71,False
'2018-07-05T18:39:00',84.29,84.29,84.28,84.282,78.45,84.299,84.3,84.29,84.291,46.06,False
'2018-07-05T18:40:00',84.284,84.289,84.283,84.287,76.73,84.291,84.299,84.291,84.297,56.83,True
'2018-07-05T18:41:00',84.287,84.307,84.287,84.305,61.73,84.297,84.316,84.297,84.315,62.67,False
'2018-07-05T18:42:00',84.305,84.305,84.293,84.296,51.82,84.316,84.316,84.302,84.306,58.33,False
'2018-07-05T18:43:00',84.296,84.297,84.291,84.291,27.71,84.304,84.307,84.3,84.3,25.98,False
'2018-07-05T18:44:00',84.291,84.291,84.278,84.284,67.64,84.297,84.297,84.284,84.291,47.0,True
'2018-07-05T18:45:00',84.286,84.293,84.286,84.289,50.53,84.291,84.3,84.291,84.297,38.49,True
'2018-07-05T18:46:00',84.288,84.295,84.288,84.293,57.43,84.297,84.304,84.296,84.301,53.62,True
'2018-07-05T18:47:00',84.293,84.297,84.287,84.288,66.41,84.302,84.307,84.295,84.297,50.72,False
'2018-07-05T18:48:00',84.288,84.296,84.288,84.294,49.3,84.296,84.305,84.296,84.303,34.61,False
'2018-07-05T18:49:00',84.295,84.295,84.271,84.271,96.11,84.303,84.303,84.279,84.279,64.49,False
'2018-07-05T18:50:00',84.272,84.272,84.263,84.263,77.36,84.279,84.28,84.271,84.271,71.6,True
'2018-07-05T18:51:00',84.265,84.277,84.264,84.271,28.22,84.272,84.286,84.272,84.28,35.5,True
'2018-07-05T18:52:00',84.272,84.287,84.271,84.285,41.69,84.28,84.296,84.28,84.296,40.61,True
'2018-07-05T18:53:00',84.285,84.308,84.284,84.308,125.38,84.296,84.317,84.294,84.317,103.33,False
'2018-07-05T18:54:00',84.308,84.308,84.292,84.292,42.94,84.317,84.317,84.303,84.303,44.55,True
'2018-07-05T18:55:00',84.293,84.312,84.287,84.309,79.98,84.303,84.322,84.296,84.318,89.54,False
'2018-07-05T18:56:00',84.307,84.309,84.294,84.295,126.58,84.318,84.318,84.303,84.303,87.52,True
'2018-07-05T18:57:00',84.295,84.317,84.294,84.316,72.15,84.304,84.327,84.303,84.326,64.18,False
'2018-07-05T18:58:00',84.316,84.316,84.31,84.31,54.96,84.325,84.326,84.318,84.319,42.72,True
'2018-07-05T18:59:00',84.31,84.319,84.307,84.311,101.49,84.318,84.328,84.316,84.319,80.21,False
'2018-07-05T19:00:00',84.311,84.318,84.311,84.313,134.89,84.32,84.328,84.32,84.324,104.68,True
'2018-07-05T19:01:00',84.313,84.319,84.312,84.315,94.88,84.324,84.329,84.323,84.325,73.29,True
'2018-07-05T19:02:00',84.315,84.326,84.315,84.322,43.21,84.323,84.336,84.323,84.332,47.83,True
'2018-07-05T19:03:00',84.322,84.327,84.315,84.324,90.25,84.332,84.337,84.324,84.333,62.23,True
'2018-07-05T19:04:00',84.324,84.337,84.321,84.33,95.02,84.33,84.346,84.329,84.339,70.0,True
'2018-07-05T19:05:00',84.333,84.338,84.32,84.321,89.93,84.341,84.347,84.328,84.329,54.0,False
'2018-07-05T19:06:00',84.321,84.325,84.317,84.32,77.53,84.327,84.332,84.327,84.33,47.5,False
'2018-07-05T19:07:00',84.32,84.324,84.32,84.321,63.58,84.33,84.333,84.328,84.331,62.6,True
'2018-07-05T19:08:00',84.321,84.33,84.315,84.321,96.48,84.331,84.34,84.324,84.331,89.21,False
'2018-07-05T19:09:00',84.319,84.327,84.313,84.325,84.85,84.331,84.336,84.322,84.333,83.68,True
'2018-07-05T19:10:00',84.326,84.335,84.321,84.335,71.59,84.333,84.342,84.329,84.342,73.84,True
'2018-07-05T19:11:00',84.336,84.34,84.323,84.328,58.3,84.343,84.348,84.333,84.339,71.49,False
'2018-07-05T19:12:00',84.328,84.333,84.327,84.327,37.66,84.339,84.342,84.334,84.335,44.74,False
'2018-07-05T19:13:00',84.325,84.329,84.322,84.325,56.17,84.335,84.339,84.33,84.335,44.47,False
'2018-07-05T19:14:00',84.324,84.325,84.323,84.325,51.13,84.335,84.335,84.332,84.334,45.24,True
'2018-07-05T19:15:00',84.325,84.34,84.324,84.331,101.97,84.335,84.351,84.335,84.343,87.57,False
'2018-07-05T19:16:00',84.332,84.332,84.324,84.325,69.71,84.343,84.343,84.334,84.334,83.16,False
'2018-07-05T19:17:00',84.323,84.328,84.309,84.311,77.42,84.333,84.339,84.32,84.32,90.68,False
'2018-07-05T19:18:00',84.31,84.312,84.302,84.306,84.26,84.321,84.322,84.311,84.316,55.86,True
'2018-07-05T19:19:00',84.307,84.318,84.304,84.315,76.53,84.316,84.328,84.313,84.325,51.87,True
'2018-07-05T19:20:00',84.315,84.322,84.314,84.318,101.73,84.325,84.332,84.323,84.327,59.25,False
'2018-07-05T19:21:00',84.317,84.319,84.312,84.312,68.76,84.327,84.328,84.32,84.322,50.37,False
'2018-07-05T19:22:00',84.311,84.313,84.301,84.306,66.8,84.322,84.322,84.311,84.316,46.35,False
'2018-07-05T19:23:00',84.308,84.309,84.3,84.3,58.69,84.316,84.319,84.307,84.307,48.46,False
'2018-07-05T19:24:00',84.299,84.31,84.298,84.31,50.87,84.307,84.317,84.306,84.317,54.73,True
'2018-07-05T19:25:00',84.31,84.312,84.304,84.308,29.5,84.318,84.32,84.311,84.316,32.6,True
'2018-07-05T19:26:00',84.311,84.321,84.309,84.316,68.22,84.316,84.329,84.316,84.325,51.36,False
'2018-07-05T19:27:00',84.316,84.317,84.312,84.312,32.59,84.324,84.325,84.319,84.319,23.12,False
'2018-07-05T19:28:00',84.312,84.314,84.31,84.312,57.19,84.318,84.322,84.317,84.322,37.62,True
'2018-07-05T19:29:00',84.312,84.322,84.311,84.32,89.2,84.322,84.33,84.32,84.33,54.36,True
'2018-07-05T19:30:00',84.32,84.326,84.32,84.325,51.3,84.33,84.335,84.33,84.334,37.5,True
'2018-07-05T19:31:00',84.325,84.326,84.316,84.318,63.04,84.334,84.337,84.326,84.327,53.72,False
'2018-07-05T19:32:00',84.317,84.317,84.307,84.307,63.42,84.327,84.327,84.315,84.315,67.7,False
'2018-07-05T19:33:00',84.307,84.314,84.306,84.308,71.41,84.316,84.324,84.316,84.32,67.96,False
'2018-07-05T19:34:00',84.307,84.312,84.301,84.305,78.58,84.319,84.323,84.312,84.313,105.77,False
'2018-07-05T19:35:00',84.305,84.312,84.305,84.311,72.92,84.314,84.322,84.314,84.321,65.71,True
'2018-07-05T19:36:00',84.311,84.313,84.304,84.311,71.35,84.319,84.321,84.313,84.319,73.69,False
'2018-07-05T19:37:00',84.309,84.31,84.303,84.309,38.74,84.316,84.317,84.311,84.317,46.84,True
'2018-07-05T19:38:00',84.308,84.31,84.294,84.297,83.11,84.316,84.319,84.302,84.307,90.5,False
'2018-07-05T19:39:00',84.299,84.309,84.299,84.307,75.05,84.308,84.321,84.308,84.316,95.48,True
'2018-07-05T19:40:00',84.307,84.315,84.303,84.315,129.18,84.315,84.324,84.312,84.324,82.3,False
'2018-07-05T19:41:00',84.314,84.314,84.295,84.302,88.62,84.322,84.322,84.306,84.312,78.86,True
'2018-07-05T19:42:00',84.301,84.315,84.298,84.315,52.49,84.312,84.324,84.309,84.324,49.05,True
'2018-07-05T19:43:00',84.314,84.317,84.31,84.316,72.87,84.323,84.327,84.32,84.326,67.57,False
'2018-07-05T19:44:00',84.315,84.315,84.305,84.309,54.22,84.323,84.323,84.313,84.319,68.45,True
'2018-07-05T19:45:00',84.31,84.321,84.308,84.321,70.92,84.32,84.331,84.317,84.331,87.29,True
'2018-07-05T19:46:00',84.321,84.325,84.315,84.321,53.17,84.33,84.335,84.326,84.329,66.38,False
'2018-07-05T19:47:00',84.319,84.319,84.301,84.305,42.0,84.325,84.325,84.307,84.312,45.62,False
'2018-07-05T19:48:00',84.305,84.312,84.302,84.309,30.85,84.31,84.32,84.309,84.317,41.0,False
'2018-07-05T19:49:00',84.311,84.311,84.292,84.294,64.4,84.318,84.318,84.301,84.303,66.11,False
'2018-07-05T19:50:00',84.294,84.295,84.281,84.295,70.94,84.302,84.303,84.291,84.301,98.82,True
'2018-07-05T19:51:00',84.295,84.297,84.288,84.295,55.32,84.302,84.306,84.298,84.306,59.11,False
'2018-07-05T19:52:00',84.295,84.295,84.28,84.285,97.48,84.306,84.306,84.29,84.296,83.1,False
'2018-07-05T19:53:00',84.285,84.295,84.278,84.281,95.75,84.294,84.305,84.288,84.291,135.35,False
'2018-07-05T19:54:00',84.282,84.292,84.28,84.284,80.62,84.291,84.302,84.289,84.292,78.07,False
'2018-07-05T19:55:00',84.283,84.283,84.268,84.27,59.37,84.292,84.292,84.277,84.277,47.73,False
'2018-07-05T19:56:00',84.27,84.279,84.27,84.272,83.32,84.278,84.289,84.278,84.282,54.62,False
'2018-07-05T19:57:00',84.272,84.272,84.265,84.27,61.28,84.283,84.283,84.274,84.278,42.5,False
'2018-07-05T19:58:00',84.266,84.268,84.263,84.264,40.44,84.275,84.276,84.272,84.274,26.5,True
'2018-07-05T19:59:00',84.266,84.278,84.241,84.242,144.6,84.273,84.288,84.264,84.275,186.11,True
'2018-07-05T20:00:00',84.244,84.317,84.225,84.285,288.09,84.278,84.33,84.278,84.297,277.65,True
'2018-07-05T20:01:00',84.288,84.318,84.281,84.31,146.45,84.298,84.329,84.291,84.316,150.65,False
'2018-07-05T20:02:00',84.309,84.311,84.28,84.281,151.33,84.317,84.32,84.287,84.292,114.46,False
'2018-07-05T20:03:00',84.284,84.284,84.254,84.261,162.3,84.292,84.294,84.264,84.272,151.5,False
'2018-07-05T20:04:00',84.261,84.261,84.216,84.223,179.65,84.272,84.272,84.227,84.234,211.67,False
'2018-07-05T20:05:00',84.224,84.234,84.218,84.226,137.24,84.234,84.245,84.227,84.236,133.1,True
'2018-07-05T20:06:00',84.226,84.259,84.226,84.253,129.02,84.234,84.268,84.234,84.259,124.0,False
'2018-07-05T20:07:00',84.252,84.252,84.209,84.211,148.46,84.259,84.26,84.221,84.222,114.33,False
'2018-07-05T20:08:00',84.209,84.218,84.194,84.201,198.8,84.221,84.229,84.204,84.212,180.44,False
'2018-07-05T20:09:00',84.202,84.206,84.186,84.194,168.22,84.212,84.217,84.195,84.204,176.96,False
'2018-07-05T20:10:00',84.193,84.196,84.147,84.167,207.49,84.203,84.206,84.158,84.174,161.11,False
'2018-07-05T20:11:00',84.164,84.169,84.124,84.127,190.27,84.174,84.179,84.132,84.137,169.74,False
'2018-07-05T20:12:00',84.128,84.142,84.115,84.123,133.26,84.138,84.15,84.126,84.132,169.06,False
'2018-07-05T20:13:00',84.122,84.135,84.117,84.129,184.03,84.132,84.146,84.126,84.139,174.03,False
'2018-07-05T20:14:00',84.129,84.131,84.102,84.11,138.08,84.14,84.14,84.112,84.118,153.03,False
'2018-07-05T20:15:00',84.111,84.114,84.097,84.113,123.83,84.118,84.124,84.106,84.124,125.16,True
'2018-07-05T20:16:00',84.116,84.171,84.116,84.161,177.87,84.125,84.182,84.125,84.172,195.87,True
'2018-07-05T20:17:00',84.161,84.185,84.161,84.181,117.66,84.172,84.195,84.172,84.191,155.51,False
'2018-07-05T20:18:00',84.181,84.181,84.169,84.171,77.67,84.191,84.191,84.179,84.182,80.7,True
'2018-07-05T20:19:00',84.171,84.186,84.161,84.179,130.22,84.179,84.196,84.169,84.187,141.61,False
'2018-07-05T20:20:00',84.177,84.18,84.164,84.171,105.45,84.187,84.189,84.172,84.179,117.17,True
'2018-07-05T20:21:00',84.171,84.186,84.167,84.185,143.55,84.179,84.196,84.177,84.196,141.95,False
'2018-07-05T20:22:00',84.185,84.185,84.161,84.161,101.43,84.191,84.193,84.17,84.171,83.46,False
'2018-07-05T20:23:00',84.161,84.172,84.158,84.158,116.48,84.17,84.182,84.167,84.168,123.53,False
'2018-07-05T20:24:00',84.159,84.162,84.15,84.154,126.19,84.168,84.173,84.16,84.164,134.86,True
'2018-07-05T20:25:00',84.155,84.178,84.149,84.16,162.82,84.165,84.187,84.159,84.17,145.69,True
'2018-07-05T20:26:00',84.162,84.19,84.16,84.188,141.72,84.17,84.199,84.17,84.197,106.03,True
'2018-07-05T20:27:00',84.188,84.221,84.185,84.207,163.9,84.198,84.227,84.196,84.217,148.17,True
'2018-07-05T20:28:00',84.206,84.221,84.196,84.221,124.38,84.217,84.231,84.207,84.231,111.93,True
'2018-07-05T20:29:00',84.22,84.222,84.195,84.199,109.58,84.229,84.231,84.205,84.208,158.57,False
'2018-07-05T20:30:00',84.198,84.203,84.191,84.196,84.4,84.208,84.212,84.199,84.204,66.69,False
'2018-07-05T20:31:00',84.196,84.198,84.186,84.195,93.0,84.206,84.206,84.195,84.205,107.56,False
'2018-07-05T20:32:00',84.195,84.196,84.185,84.185,65.29,84.204,84.206,84.194,84.196,58.96,False
'2018-07-05T20:33:00',84.185,84.194,84.183,84.192,86.0,84.196,84.204,84.193,84.201,83.4,True
'2018-07-05T20:34:00',84.192,84.202,84.188,84.2,80.77,84.202,84.21,84.195,84.208,58.73,True
'2018-07-05T20:35:00',84.2,84.207,84.193,84.2,115.52,84.209,84.215,84.202,84.209,89.73,False
'2018-07-05T20:36:00',84.202,84.206,84.195,84.199,108.3,84.21,84.215,84.206,84.207,106.38,False
'2018-07-05T20:37:00',84.196,84.201,84.181,84.183,95.11,84.207,84.211,84.188,84.192,87.28,False
'2018-07-05T20:38:00',84.184,84.193,84.184,84.193,97.29,84.194,84.203,84.194,84.203,76.3,True
'2018-07-05T20:39:00',84.193,84.197,84.189,84.195,116.74,84.204,84.206,84.199,84.205,105.35,False
'2018-07-05T20:40:00',84.194,84.195,84.18,84.186,135.52,84.205,84.205,84.189,84.196,137.68,False
'2018-07-05T20:41:00',84.188,84.195,84.187,84.192,94.66,84.198,84.205,84.197,84.201,89.68,False
'2018-07-05T20:42:00',84.191,84.191,84.178,84.181,86.39,84.202,84.202,84.186,84.19,122.48,False
'2018-07-05T20:43:00',84.182,84.182,84.172,84.178,45.23,84.19,84.191,84.18,84.184,55.11,False
'2018-07-05T20:44:00',84.178,84.181,84.17,84.181,30.96,84.186,84.189,84.175,84.189,51.59,True
'2018-07-05T20:45:00',84.181,84.2,84.179,84.189,94.65,84.188,84.209,84.188,84.199,104.51,False
'2018-07-05T20:46:00',84.188,84.19,84.181,84.182,119.03,84.199,84.2,84.191,84.192,96.51,False
'2018-07-05T20:47:00',84.181,84.19,84.181,84.19,83.71,84.192,84.198,84.191,84.196,72.3,True
'2018-07-05T20:48:00',84.186,84.211,84.185,84.2,74.75,84.193,84.218,84.192,84.21,89.65,False
'2018-07-05T20:49:00',84.198,84.2,84.191,84.191,97.72,84.207,84.209,84.2,84.2,102.61,False
'2018-07-05T20:50:00',84.192,84.195,84.183,84.193,51.22,84.2,84.204,84.192,84.204,64.67,True
'2018-07-05T20:51:00',84.195,84.202,84.186,84.186,64.72,84.204,84.21,84.195,84.195,61.59,False
'2018-07-05T20:52:00',84.186,84.189,84.177,84.185,68.22,84.195,84.2,84.185,84.196,70.1,True
'2018-07-05T20:53:00',84.186,84.208,84.186,84.208,113.45,84.196,84.217,84.196,84.217,110.49,True
'2018-07-05T20:54:00',84.208,84.218,84.208,84.215,64.35,84.218,84.228,84.217,84.223,60.49,False
'2018-07-05T20:55:00',84.217,84.218,84.208,84.209,59.12,84.225,84.227,84.219,84.219,78.77,False
'2018-07-05T20:56:00',84.208,84.213,84.192,84.197,134.57,84.219,84.222,84.202,84.207,131.36,True
'2018-07-05T20:57:00',84.197,84.215,84.191,84.215,95.77,84.207,84.226,84.201,84.226,95.0,True
'2018-07-05T20:58:00',84.215,84.221,84.211,84.213,100.49,84.226,84.231,84.221,84.222,83.0,False
'2018-07-05T20:59:00',84.213,84.213,84.192,84.198,166.84,84.222,84.222,84.202,84.207,151.86,False
'2018-07-05T21:00:00',84.197,84.203,84.19,84.201,102.49,84.207,84.214,84.2,84.212,146.82,True
'2018-07-05T21:01:00',84.2,84.215,84.194,84.215,112.61,84.211,84.227,84.203,84.226,101.86,True
'2018-07-05T21:02:00',84.216,84.231,84.213,84.229,100.59,84.227,84.24,84.223,84.239,87.31,False
'2018-07-05T21:03:00',84.229,84.23,84.213,84.229,63.25,84.238,84.24,84.224,84.239,57.0,True
'2018-07-05T21:04:00',84.228,84.233,84.22,84.222,69.37,84.238,84.244,84.231,84.233,60.25,False
'2018-07-05T21:05:00',84.222,84.233,84.219,84.232,101.58,84.234,84.243,84.229,84.242,92.5,True
'2018-07-05T21:06:00',84.235,84.237,84.217,84.221,100.27,84.245,84.247,84.228,84.231,103.37,False
'2018-07-05T21:07:00',84.221,84.228,84.219,84.222,75.0,84.232,84.238,84.229,84.232,95.48,False
'2018-07-05T21:08:00',84.223,84.226,84.216,84.224,69.75,84.233,84.236,84.225,84.235,88.75,True
'2018-07-05T21:09:00',84.223,84.234,84.221,84.233,59.0,84.235,84.244,84.231,84.243,69.0,True
'2018-07-05T21:10:00',84.233,84.236,84.217,84.219,65.73,84.244,84.246,84.228,84.229,67.82,False
'2018-07-05T21:11:00',84.218,84.22,84.196,84.204,90.59,84.229,84.229,84.205,84.213,92.98,False
'2018-07-05T21:12:00',84.204,84.208,84.196,84.201,106.48,84.214,84.216,84.207,84.211,97.98,False
'2018-07-05T21:13:00',84.202,84.202,84.195,84.198,66.06,84.211,84.212,84.205,84.207,65.45,True
'2018-07-05T21:14:00',84.198,84.212,84.196,84.212,97.69,84.208,84.223,84.207,84.223,147.44,False
'2018-07-05T21:15:00',84.211,84.212,84.207,84.209,50.3,84.223,84.223,84.218,84.218,50.85,True
'2018-07-05T21:16:00',84.21,84.213,84.207,84.212,77.68,84.22,84.224,84.218,84.22,90.39,True
'2018-07-05T21:17:00',84.212,84.215,84.199,84.199,91.96,84.222,84.226,84.21,84.21,88.52,False
'2018-07-05T21:18:00',84.2,84.206,84.199,84.199,63.29,84.209,84.216,84.209,84.211,57.3,True
'2018-07-05T21:19:00',84.199,84.221,84.198,84.21,87.37,84.211,84.231,84.209,84.221,87.35,False
'2018-07-05T21:20:00',84.209,84.209,84.198,84.2,90.03,84.22,84.22,84.207,84.208,69.35,False
'2018-07-05T21:21:00',84.2,84.206,84.194,84.205,101.33,84.209,84.216,84.204,84.215,89.05,False
'2018-07-05T21:22:00',84.205,84.206,84.202,84.204,123.24,84.214,84.216,84.211,84.215,79.53,True
'2018-07-05T21:23:00',84.207,84.216,84.205,84.213,73.23,84.215,84.223,84.215,84.221,83.04,True
'2018-07-05T21:24:00',84.214,84.218,84.212,84.217,28.74,84.221,84.227,84.22,84.227,39.08,True
'2018-07-05T21:25:00',84.218,84.222,84.213,84.214,50.98,84.227,84.23,84.222,84.223,48.58,False
'2018-07-05T21:26:00',84.214,84.219,84.214,84.215,63.33,84.222,84.228,84.222,84.225,69.95,False
'2018-07-05T21:27:00',84.215,84.216,84.212,84.214,57.72,84.226,84.226,84.221,84.223,61.06,False
'2018-07-05T21:28:00',84.214,84.216,84.203,84.21,67.16,84.224,84.224,84.213,84.219,67.35,True
'2018-07-05T21:29:00',84.21,84.219,84.209,84.215,53.08,84.221,84.228,84.218,84.222,55.61,True
'2018-07-05T21:30:00',84.213,84.223,84.206,84.223,82.81,84.221,84.234,84.215,84.234,91.78,True
'2018-07-05T21:31:00',84.225,84.231,84.224,84.231,65.82,84.235,84.242,84.234,84.242,50.16,True
'2018-07-05T21:32:00',84.233,84.238,84.231,84.237,52.77,84.243,84.248,84.24,84.248,47.27,True
'2018-07-05T21:33:00',84.238,84.245,84.236,84.239,75.53,84.248,84.254,84.247,84.248,82.16,True
'2018-07-05T21:34:00',84.237,84.25,84.237,84.249,92.89,84.249,84.26,84.247,84.259,112.39,True
'2018-07-05T21:35:00',84.248,84.255,84.244,84.248,135.51,84.258,84.266,84.254,84.255,100.53,False
'2018-07-05T21:36:00',84.249,84.249,84.24,84.244,104.64,84.255,84.259,84.251,84.252,92.64,False
'2018-07-05T21:37:00',84.244,84.244,84.22,84.226,100.24,84.251,84.251,84.228,84.233,58.0,False
'2018-07-05T21:38:00',84.226,84.226,84.223,84.226,86.39,84.235,84.236,84.232,84.236,42.99,True
'2018-07-05T21:39:00',84.227,84.231,84.226,84.23,57.92,84.236,84.241,84.236,84.239,44.71,True
'2018-07-05T21:40:00',84.229,84.235,84.228,84.234,53.66,84.238,84.243,84.238,84.242,51.6,True
'2018-07-05T21:41:00',84.233,84.242,84.233,84.241,54.94,84.242,84.252,84.242,84.251,40.74,True
'2018-07-05T21:42:00',84.241,84.247,84.233,84.246,137.11,84.25,84.257,84.243,84.257,95.23,True
'2018-07-05T21:43:00',84.248,84.251,84.237,84.24,141.21,84.257,84.262,84.247,84.25,104.38,False
'2018-07-05T21:44:00',84.24,84.244,84.235,84.235,82.08,84.25,84.253,84.244,84.244,58.47,True
'2018-07-05T21:45:00',84.235,84.252,84.227,84.249,97.79,84.243,84.261,84.235,84.259,79.55,False
'2018-07-05T21:46:00',84.247,84.252,84.241,84.244,67.44,84.256,84.261,84.251,84.253,54.09,False
'2018-07-05T21:47:00',84.244,84.25,84.242,84.25,53.29,84.253,84.258,84.252,84.258,56.2,True
'2018-07-05T21:48:00',84.25,84.251,84.242,84.248,67.82,84.259,84.26,84.253,84.258,49.7,False
'2018-07-05T21:49:00',84.248,84.249,84.247,84.248,50.92,84.258,84.26,84.257,84.26,52.43,True
'2018-07-05T21:50:00',84.246,84.274,84.246,84.265,84.52,84.257,84.284,84.257,84.275,100.56,False
'2018-07-05T21:51:00',84.265,84.267,84.249,84.249,64.73,84.276,84.276,84.258,84.258,46.43,False
'2018-07-05T21:52:00',84.248,84.26,84.248,84.25,75.3,84.258,84.27,84.258,84.26,65.96,False
'2018-07-05T21:53:00',84.25,84.252,84.248,84.248,85.91,84.26,84.262,84.258,84.258,59.74,True
'2018-07-05T21:54:00',84.248,84.262,84.247,84.26,100.59,84.259,84.271,84.258,84.271,73.54,False
'2018-07-05T21:55:00',84.261,84.261,84.257,84.258,50.06,84.271,84.271,84.268,84.268,41.47,False
'2018-07-05T21:56:00',84.258,84.26,84.249,84.249,92.5,84.268,84.27,84.26,84.26,65.19,False
'2018-07-05T21:57:00',84.248,84.249,84.237,84.237,78.8,84.259,84.259,84.246,84.246,94.65,False
'2018-07-05T21:58:00',84.237,84.249,84.234,84.249,55.67,84.247,84.259,84.244,84.259,81.92,False
'2018-07-05T21:59:00',84.248,84.249,84.243,84.249,77.41,84.258,84.258,84.253,84.258,72.93,False
'2018-07-05T22:00:00',84.249,84.249,84.223,84.233,106.75,84.258,84.258,84.232,84.242,138.75,True
'2018-07-05T22:01:00',84.233,84.249,84.231,84.232,130.46,84.243,84.26,84.242,84.244,110.03,True
'2018-07-05T22:02:00',84.235,84.254,84.229,84.254,133.22,84.244,84.264,84.24,84.264,113.02,True
'2018-07-05T22:03:00',84.252,84.262,84.248,84.262,61.58,84.264,84.273,84.26,84.273,52.95,True
'2018-07-05T22:04:00',84.263,84.263,84.248,84.248,60.1,84.273,84.273,84.26,84.26,54.07,False
'2018-07-05T22:05:00',84.247,84.252,84.247,84.252,4.5,84.259,84.262,84.259,84.262,2.87,True
'2018-07-05T22:06:00',84.251,84.264,84.251,84.264,25.74,84.264,84.274,84.264,84.273,33.58,True
'2018-07-05T22:07:00',84.264,84.266,84.235,84.236,75.02,84.273,84.276,84.244,84.245,66.96,False
'2018-07-05T22:08:00',84.234,84.238,84.234,84.237,13.86,84.245,84.247,84.245,84.247,9.62,True
'2018-07-05T22:09:00',84.237,84.244,84.232,84.236,55.31,84.248,84.254,84.243,84.245,71.94,False
'2018-07-05T22:10:00',84.235,84.237,84.232,84.232,54.38,84.245,84.247,84.242,84.243,58.2,True
'2018-07-05T22:11:00',84.232,84.254,84.232,84.253,158.86,84.242,84.265,84.242,84.265,106.17,False
'2018-07-05T22:12:00',84.252,84.252,84.238,84.239,71.97,84.264,84.264,84.248,84.249,70.91,False
'2018-07-05T22:13:00',84.239,84.242,84.238,84.24,58.32,84.25,84.252,84.249,84.25,73.18,False
'2018-07-05T22:14:00',84.239,84.239,84.237,84.237,15.97,84.25,84.25,84.248,84.248,14.37,True
'2018-07-05T22:15:00',84.238,84.244,84.234,84.237,47.44,84.249,84.254,84.245,84.247,50.67,False
'2018-07-05T22:16:00',84.236,84.237,84.224,84.224,27.0,84.246,84.246,84.232,84.233,27.22,False
'2018-07-05T22:17:00',84.225,84.233,84.224,84.227,25.97,84.233,84.242,84.232,84.234,28.74,False
'2018-07-05T22:18:00',84.226,84.23,84.224,84.224,34.46,84.234,84.238,84.232,84.233,34.74,False
'2018-07-05T22:19:00',84.224,84.228,84.224,84.227,18.46,84.233,84.238,84.233,84.237,20.37,False
'2018-07-05T22:20:00',84.227,84.227,84.212,84.212,36.45,84.236,84.236,84.22,84.221,33.09,False
'2018-07-05T22:21:00',84.211,84.213,84.211,84.212,23.86,84.221,84.221,84.221,84.221,19.5,True
'2018-07-05T22:22:00',84.212,84.216,84.208,84.216,46.58,84.22,84.224,84.217,84.224,29.98,True
'2018-07-05T22:23:00',84.216,84.216,84.212,84.212,22.27,84.224,84.227,84.224,84.224,28.47,False
'2018-07-05T22:24:00',84.214,84.216,84.212,84.212,11.86,84.224,84.225,84.222,84.222,14.61,False
'2018-07-05T22:25:00',84.211,84.213,84.201,84.207,62.79,84.221,84.221,84.211,84.217,65.3,False
'2018-07-05T22:26:00',84.207,84.207,84.202,84.202,49.19,84.217,84.217,84.212,84.213,44.07,False
'2018-07-05T22:27:00',84.202,84.206,84.202,84.206,47.44,84.213,84.216,84.212,84.215,45.44,True
'2018-07-05T22:28:00',84.206,84.208,84.202,84.202,54.9,84.215,84.216,84.213,84.213,72.42,False
'2018-07-05T22:29:00',84.202,84.202,84.196,84.201,34.57,84.212,84.213,84.206,84.211,42.83,True
'2018-07-05T22:30:00',84.2,84.209,84.2,84.209,65.61,84.212,84.221,84.212,84.221,70.67,True
'2018-07-05T22:31:00',84.209,84.223,84.209,84.222,70.33,84.221,84.233,84.221,84.233,67.67,False
'2018-07-05T22:32:00',84.222,84.222,84.209,84.209,67.04,84.232,84.233,84.221,84.221,71.5,False
'2018-07-05T22:33:00',84.21,84.215,84.208,84.209,60.06,84.221,84.226,84.218,84.22,60.45,False
'2018-07-05T22:34:00',84.21,84.212,84.209,84.212,13.23,84.22,84.223,84.22,84.223,11.73,True
'2018-07-05T22:35:00',84.214,84.221,84.212,84.215,68.89,84.224,84.23,84.222,84.226,68.8,True
'2018-07-05T22:36:00',84.216,84.227,84.213,84.217,106.8,84.226,84.237,84.224,84.229,139.09,False
'2018-07-05T22:37:00',84.218,84.218,84.202,84.203,55.9,84.229,84.229,84.213,84.213,68.65,False
'2018-07-05T22:38:00',84.202,84.204,84.201,84.202,46.82,84.213,84.215,84.213,84.214,32.66,True
'2018-07-05T22:39:00',84.204,84.207,84.202,84.207,29.46,84.214,84.217,84.213,84.217,50.06,True
'2018-07-05T22:40:00',84.211,84.213,84.203,84.204,49.89,84.221,84.223,84.214,84.216,67.96,False
'2018-07-05T22:41:00',84.204,84.206,84.203,84.204,20.98,84.216,84.217,84.215,84.215,33.09,True
'2018-07-05T22:42:00',84.203,84.206,84.203,84.204,25.47,84.215,84.218,84.214,84.216,30.51,True
'2018-07-05T22:43:00',84.206,84.221,84.206,84.219,101.88,84.216,84.232,84.216,84.23,94.64,False
'2018-07-05T22:44:00',84.219,84.219,84.213,84.215,50.83,84.229,84.23,84.222,84.226,41.17,False
'2018-07-05T22:45:00',84.215,84.215,84.204,84.205,77.12,84.225,84.225,84.214,84.215,70.99,False
'2018-07-05T22:46:00',84.207,84.213,84.205,84.212,60.57,84.217,84.224,84.213,84.223,61.69,True
'2018-07-05T22:47:00',84.213,84.214,84.211,84.214,61.63,84.223,84.225,84.221,84.225,86.82,True
'2018-07-05T22:48:00',84.214,84.225,84.212,84.223,53.66,84.225,84.234,84.225,84.233,72.54,True
'2018-07-05T22:49:00',84.223,84.228,84.222,84.228,36.43,84.233,84.238,84.233,84.238,24.84,True
'2018-07-05T22:50:00',84.228,84.228,84.221,84.222,65.08,84.238,84.24,84.232,84.233,55.3,True
'2018-07-05T22:51:00',84.222,84.236,84.221,84.231,50.5,84.234,84.247,84.233,84.243,47.24,True
'2018-07-05T22:52:00',84.231,84.239,84.231,84.238,22.0,84.243,84.248,84.243,84.248,18.62,True
'2018-07-05T22:53:00',84.237,84.242,84.233,84.242,56.49,84.248,84.254,84.243,84.253,39.51,True
'2018-07-05T22:54:00',84.242,84.245,84.24,84.24,79.06,84.253,84.255,84.249,84.251,50.82,False
'2018-07-05T22:55:00',84.24,84.245,84.24,84.245,76.81,84.252,84.255,84.248,84.253,59.75,True
'2018-07-05T22:56:00',84.244,84.246,84.24,84.243,93.32,84.253,84.258,84.252,84.257,102.3,True
'2018-07-05T22:57:00',84.243,84.254,84.241,84.251,67.62,84.258,84.266,84.255,84.266,93.9,True
'2018-07-05T22:58:00',84.252,84.26,84.251,84.255,86.49,84.266,84.274,84.265,84.268,136.24,True
'2018-07-05T22:59:00',84.25,84.261,84.222,84.222,210.52,84.265,84.296,84.256,84.294,231.59,False
'2018-07-05T23:00:00',84.221,84.221,84.086,84.187,203.62,84.282,84.282,84.23,84.23,223.5,False
'2018-07-05T23:01:00',84.178,84.194,84.131,84.177,269.25,84.23,84.274,84.221,84.222,351.75,False
'2018-07-05T23:02:00',84.169,84.185,84.085,84.085,73.5,84.222,84.264,84.205,84.26,84.0,True
'2018-07-05T23:03:00',84.085,84.207,84.085,84.166,204.0,84.26,84.266,84.253,84.257,219.0,False
'2018-07-05T23:04:00',84.162,84.207,84.148,84.204,167.25,84.255,84.257,84.25,84.25,186.0,True
'2018-07-05T23:05:00',84.209,84.213,84.2,84.206,299.5,84.25,84.258,84.25,84.256,299.0,True
'2018-07-05T23:06:00',84.211,84.222,84.205,84.213,326.0,84.256,84.265,84.256,84.26,316.75,True
'2018-07-05T23:07:00',84.209,84.223,84.203,84.207,321.5,84.26,84.264,84.256,84.261,311.0,True
'2018-07-05T23:08:00',84.207,84.221,84.203,84.204,320.0,84.264,84.268,84.254,84.264,294.0,False
'2018-07-05T23:09:00',84.203,84.214,84.2,84.212,338.0,84.257,84.27,84.25,84.27,313.0,True
'2018-07-05T23:10:00',84.203,84.233,84.202,84.207,364.25,84.265,84.277,84.259,84.268,346.0,False
'2018-07-05T23:11:00',84.202,84.229,84.202,84.225,357.75,84.265,84.274,84.262,84.274,330.75,True
'2018-07-05T23:12:00',84.229,84.234,84.216,84.233,247.5,84.274,84.274,84.263,84.269,257.5,False
'2018-07-05T23:13:00',84.231,84.234,84.227,84.229,240.5,84.269,84.271,84.264,84.265,249.5,True
'2018-07-05T23:14:00',84.227,84.241,84.227,84.235,235.0,84.265,84.271,84.259,84.263,255.0,True
'2018-07-05T23:15:00',84.238,84.264,84.234,84.257,64.5,84.263,84.288,84.263,84.286,68.37,False
'2018-07-05T23:16:00',84.253,84.253,84.247,84.247,63.61,84.286,84.287,84.284,84.285,77.98,False
'2018-07-05T23:17:00',84.247,84.249,84.247,84.248,78.6,84.284,84.286,84.283,84.285,73.16,False
'2018-07-05T23:18:00',84.248,84.249,84.243,84.248,56.43,84.283,84.286,84.281,84.283,43.5,True
'2018-07-05T23:19:00',84.248,84.252,84.242,84.251,17.45,84.283,84.29,84.28,84.282,16.59,False
'2018-07-05T23:20:00',84.251,84.251,84.248,84.249,76.05,84.282,84.282,84.275,84.277,70.48,False
'2018-07-05T23:21:00',84.248,84.251,84.235,84.24,55.7,84.277,84.277,84.268,84.27,49.82,False
'2018-07-05T23:22:00',84.237,84.241,84.235,84.238,75.58,84.27,84.273,84.27,84.272,91.79,False
'2018-07-05T23:23:00',84.239,84.241,84.236,84.238,78.48,84.272,84.273,84.272,84.272,91.79,False
'2018-07-05T23:24:00',84.239,84.24,84.237,84.237,10.35,84.273,84.273,84.272,84.273,10.96,False
'2018-07-05T23:25:00',84.237,84.239,84.236,84.236,25.91,84.272,84.273,84.271,84.271,27.9,True
'2018-07-05T23:26:00',84.238,84.247,84.236,84.247,72.87,84.273,84.277,84.271,84.275,66.69,True
'2018-07-05T23:27:00',84.247,84.249,84.244,84.244,69.89,84.276,84.28,84.274,84.275,73.87,False
'2018-07-05T23:28:00',84.247,84.248,84.241,84.245,181.11,84.279,84.28,84.261,84.268,193.52,True
'2018-07-05T23:29:00',84.243,84.251,84.232,84.236,239.91,84.268,84.287,84.262,84.269,240.68,False
'2018-07-05T23:30:00',84.237,84.242,84.232,84.233,137.07,84.271,84.271,84.262,84.269,108.32,False
'2018-07-05T23:31:00',84.233,84.235,84.233,84.233,95.9,84.269,84.27,84.266,84.268,75.56,False
'2018-07-05T23:32:00',84.234,84.234,84.225,84.226,160.33,84.268,84.268,84.26,84.263,139.28,False
'2018-07-05T23:33:00',84.226,84.228,84.225,84.228,100.9,84.263,84.268,84.261,84.264,97.86,False
'2018-07-05T23:34:00',84.227,84.228,84.227,84.227,39.73,84.265,84.266,84.263,84.265,44.74,True
'2018-07-05T23:35:00',84.227,84.231,84.226,84.231,112.34,84.265,84.266,84.26,84.263,91.35,True
'2018-07-05T23:36:00',84.231,84.234,84.228,84.231,80.92,84.262,84.265,84.26,84.262,78.89,False
'2018-07-05T23:37:00',84.231,84.235,84.229,84.234,65.48,84.262,84.262,84.257,84.258,57.06,True
'2018-07-05T23:38:00',84.234,84.247,84.214,84.235,176.67,84.261,84.278,84.248,84.271,150.09,False
'2018-07-05T23:39:00',84.235,84.244,84.226,84.227,56.32,84.27,84.273,84.262,84.265,55.43,False
'2018-07-05T23:40:00',84.227,84.228,84.224,84.224,46.48,84.266,84.266,84.259,84.26,41.23,False
'2018-07-05T23:41:00',84.225,84.227,84.223,84.223,46.71,84.26,84.26,84.256,84.258,45.71,False
'2018-07-05T23:42:00',84.223,84.226,84.222,84.224,18.31,84.258,84.258,84.255,84.256,17.81,True
'2018-07-05T23:43:00',84.224,84.227,84.223,84.227,23.42,84.258,84.259,84.253,84.258,21.55,True
'2018-07-05T23:44:00',84.227,84.233,84.227,84.231,44.73,84.258,84.261,84.257,84.261,34.16,True
'2018-07-05T23:45:00',84.233,84.234,84.231,84.234,46.34,84.261,84.263,84.257,84.263,38.64,True
'2018-07-05T23:46:00',84.237,84.242,84.229,84.234,163.77,84.263,84.265,84.254,84.259,141.29,True
'2018-07-05T23:47:00',84.233,84.242,84.228,84.234,219.1,84.261,84.266,84.255,84.262,170.22,False
'2018-07-05T23:48:00',84.234,84.24,84.227,84.227,103.42,84.263,84.264,84.257,84.259,75.48,True
'2018-07-05T23:49:00',84.229,84.246,84.228,84.243,101.46,84.259,84.27,84.256,84.269,97.97,True
'2018-07-05T23:50:00',84.243,84.247,84.237,84.237,112.57,84.268,84.27,84.264,84.264,150.77,False
'2018-07-05T23:51:00',84.238,84.247,84.228,84.238,190.36,84.265,84.269,84.257,84.268,251.84,False
'2018-07-05T23:52:00',84.238,84.245,84.227,84.23,258.68,84.268,84.269,84.253,84.261,263.32,False
'2018-07-05T23:53:00',84.23,84.235,84.217,84.229,170.94,84.259,84.262,84.25,84.262,208.06,True
'2018-07-05T23:54:00',84.229,84.237,84.222,84.223,121.25,84.261,84.265,84.252,84.253,168.8,False
'2018-07-05T23:55:00',84.224,84.232,84.216,84.22,211.0,84.254,84.257,84.245,84.25,214.29,False
'2018-07-05T23:56:00',84.217,84.222,84.213,84.215,144.0,84.251,84.252,84.24,84.245,172.81,False
'2018-07-05T23:57:00',84.218,84.222,84.214,84.216,143.25,84.244,84.247,84.243,84.245,167.5,True
'2018-07-05T23:58:00',84.214,84.234,84.146,84.205,367.2,84.242,84.267,84.188,84.251,437.65,True
'2018-07-05T23:59:00',84.21,84.243,84.205,84.229,229.19,84.251,84.265,84.241,84.261,243.53,True
'2018-07-06T00:00:00',84.23,84.25,84.174,84.241,157.4,84.258,84.276,84.219,84.258,157.28,False
'2018-07-06T00:01:00',84.243,84.244,84.239,84.239,24.0,84.26,84.261,84.255,84.257,21.0,True
'2018-07-06T00:02:00',84.239,84.252,84.239,84.249,33.75,84.255,84.268,84.255,84.263,30.75,False
'2018-07-06T00:03:00',84.247,84.25,84.243,84.245,60.75,84.263,84.264,84.257,84.261,51.0,True
'2018-07-06T00:04:00',84.245,84.25,84.244,84.248,40.5,84.26,84.267,84.26,84.264,37.12,True
'2018-07-06T00:05:00',84.248,84.251,84.245,84.246,25.25,84.266,84.269,84.26,84.261,25.0,False
'2018-07-06T00:06:00',84.245,84.248,84.243,84.243,46.0,84.261,84.265,84.26,84.26,45.87,True
'2018-07-06T00:07:00',84.243,84.269,84.242,84.263,129.22,84.259,84.283,84.255,84.277,110.49,False
'2018-07-06T00:08:00',84.261,84.267,84.244,84.244,58.25,84.275,84.281,84.259,84.259,55.0,False
'2018-07-06T00:09:00',84.242,84.244,84.241,84.243,45.5,84.259,84.26,84.256,84.258,50.0,True
'2018-07-06T00:10:00',84.243,84.259,84.243,84.256,78.5,84.257,84.275,84.257,84.275,86.5,True
'2018-07-06T00:11:00',84.258,84.261,84.238,84.244,57.25,84.276,84.277,84.255,84.261,58.25,False
'2018-07-06T00:12:00',84.249,84.249,84.246,84.247,13.5,84.261,84.263,84.261,84.261,13.0,False
'2018-07-06T00:13:00',84.244,84.244,84.241,84.242,14.75,84.259,84.259,84.254,84.256,20.75,True
'2018-07-06T00:14:00',84.243,84.25,84.243,84.25,16.0,84.256,84.264,84.256,84.264,20.49,False
'2018-07-06T00:15:00',84.249,84.249,84.243,84.244,15.5,84.262,84.263,84.257,84.259,16.0,False
'2018-07-06T00:16:00',84.245,84.245,84.242,84.242,5.25,84.259,84.259,84.256,84.256,5.25,False
'2018-07-06T00:17:00',84.241,84.241,84.241,84.241,6.0,84.256,84.256,84.255,84.256,4.0,True
'2018-07-06T00:18:00',84.242,84.242,84.242,84.242,1.0,84.256,84.256,84.256,84.256,1.5,True
'2018-07-06T00:19:00',84.243,84.246,84.243,84.246,15.5,84.256,84.26,84.256,84.26,18.0,True
'2018-07-06T00:20:00',84.245,84.251,84.243,84.251,40.0,84.259,84.263,84.256,84.263,31.75,True
'2018-07-06T00:21:00',84.252,84.252,84.242,84.245,26.5,84.263,84.266,84.256,84.259,19.75,False
'2018-07-06T00:22:00',84.243,84.249,84.243,84.249,10.5,84.257,84.263,84.257,84.263,9.0,True
'2018-07-06T00:23:00',84.25,84.25,84.249,84.25,3.0,84.262,84.263,84.262,84.263,3.5,True
'2018-07-06T00:24:00',84.249,84.251,84.248,84.248,18.0,84.263,84.264,84.261,84.262,17.75,True
'2018-07-06T00:25:00',84.249,84.254,84.249,84.253,7.0,84.263,84.267,84.263,84.267,8.75,False
'2018-07-06T00:26:00',84.253,84.253,84.253,84.253,2.0,84.268,84.268,84.267,84.267,4.0,False
'2018-07-06T00:27:00',84.253,84.254,84.25,84.25,22.6,84.266,84.266,84.264,84.264,14.5,False
'2018-07-06T00:28:00',84.25,84.253,84.25,84.252,8.0,84.262,84.264,84.262,84.264,8.0,False
'2018-07-06T00:29:00',84.251,84.251,84.238,84.239,21.49,84.264,84.264,84.251,84.251,20.25,False
'2018-07-06T00:30:00',84.239,84.239,84.237,84.239,5.5,84.251,84.251,84.251,84.251,5.37,False
'2018-07-06T00:31:00',84.237,84.237,84.237,84.237,1.5,84.251,84.251,84.251,84.251,1.0,True
'2018-07-06T00:32:00',84.239,84.246,84.239,84.246,5.0,84.252,84.261,84.252,84.26,9.12,True
'2018-07-06T00:33:00',84.246,84.247,84.245,84.246,10.25,84.259,84.261,84.258,84.258,8.74,False
'2018-07-06T00:34:00',84.245,84.245,84.238,84.238,21.37,84.257,84.258,84.252,84.252,12.87,False
'2018-07-06T00:35:00',84.24,84.24,84.236,84.236,12.25,84.252,84.252,84.248,84.248,8.0,False
'2018-07-06T00:36:00',84.235,84.238,84.232,84.232,17.37,84.249,84.25,84.246,84.247,16.24,False
'2018-07-06T00:37:00',84.233,84.234,84.233,84.233,5.0,84.247,84.247,84.247,84.247,5.5,True
'2018-07-06T00:38:00',84.235,84.251,84.235,84.237,33.23,84.249,84.263,84.249,84.251,33.5,False
'2018-07-06T00:39:00',84.238,84.238,84.237,84.237,6.0,84.251,84.252,84.25,84.251,4.5,False
'2018-07-06T00:40:00',84.238,84.238,84.236,84.236,5.61,84.25,84.251,84.25,84.251,3.0,False
'2018-07-06T00:41:00',84.236,84.236,84.232,84.234,19.61,84.25,84.25,84.245,84.248,21.61,False
'2018-07-06T00:42:00',84.234,84.234,84.233,84.234,7.0,84.246,84.249,84.246,84.248,8.62,True
'2018-07-06T00:43:00',84.235,84.235,84.231,84.232,5.0,84.249,84.249,84.245,84.245,7.75,True
'2018-07-06T00:44:00',84.231,84.24,84.228,84.24,13.25,84.243,84.254,84.242,84.254,13.5,True
'2018-07-06T00:45:00',84.241,84.241,84.239,84.239,6.87,84.253,84.255,84.253,84.253,6.0,True
'2018-07-06T00:46:00',84.24,84.249,84.24,84.242,27.74,84.253,84.261,84.253,84.255,26.87,False
'2018-07-06T00:47:00',84.24,84.246,84.24,84.246,14.0,84.254,84.259,84.252,84.256,18.62,False
'2018-07-06T00:48:00',84.244,84.245,84.244,84.245,5.0,84.256,84.257,84.256,84.256,4.5,True
'2018-07-06T00:49:00',84.244,84.246,84.243,84.245,7.25,84.256,84.259,84.256,84.256,7.37,True
'2018-07-06T00:50:00',84.243,84.251,84.243,84.248,30.75,84.256,84.263,84.256,84.258,30.98,False
'2018-07-06T00:51:00',84.247,84.251,84.236,84.249,45.5,84.258,84.261,84.247,84.261,49.1,False
'2018-07-06T00:52:00',84.249,84.249,84.24,84.24,16.0,84.26,84.261,84.252,84.252,10.25,False
'2018-07-06T00:53:00',84.24,84.245,84.24,84.245,16.75,84.253,84.255,84.251,84.255,17.75,True
'2018-07-06T00:54:00',84.245,84.246,84.242,84.244,18.5,84.257,84.257,84.254,84.255,21.0,True
'2018-07-06T00:55:00',84.244,84.247,84.244,84.245,12.37,84.257,84.26,84.257,84.259,11.25,False
'2018-07-06T00:56:00',84.246,84.246,84.246,84.246,5.0,84.259,84.26,84.258,84.258,6.37,False
'2018-07-06T00:57:00',84.245,84.246,84.24,84.241,19.0,84.258,84.259,84.253,84.254,21.25,True
'2018-07-06T00:58:00',84.24,84.247,84.24,84.246,25.22,84.254,84.261,84.254,84.261,24.25,False
'2018-07-06T00:59:00',84.246,84.246,84.243,84.246,11.98,84.26,84.262,84.257,84.262,8.5,True
'2018-07-06T01:00:00',84.246,84.249,84.246,84.246,45.93,84.262,84.265,84.26,84.26,37.96,True
'2018-07-06T01:01:00',84.245,84.25,84.245,84.249,34.71,84.26,84.264,84.259,84.262,32.58,False
'2018-07-06T01:02:00',84.249,84.25,84.245,84.246,73.14,84.261,84.264,84.258,84.26,62.8,False
'2018-07-06T01:03:00',84.248,84.249,84.246,84.247,57.77,84.26,84.263,84.259,84.261,32.72,False
'2018-07-06T01:04:00',84.246,84.247,84.245,84.247,40.55,84.26,84.26,84.256,84.259,21.0,True
'2018-07-06T01:05:00',84.246,84.25,84.245,84.246,24.44,84.257,84.259,84.256,84.256,18.0,False
'2018-07-06T01:06:00',84.243,84.245,84.225,84.225,36.94,84.255,84.256,84.236,84.236,23.5,False
'2018-07-06T01:07:00',84.226,84.237,84.226,84.234,26.2,84.237,84.247,84.237,84.246,21.5,False
'2018-07-06T01:08:00',84.235,84.236,84.233,84.233,18.58,84.245,84.246,84.244,84.245,16.0,True
'2018-07-06T01:09:00',84.233,84.244,84.233,84.242,37.57,84.243,84.255,84.243,84.254,27.5,False
'2018-07-06T01:10:00',84.242,84.243,84.235,84.241,27.97,84.255,84.255,84.246,84.252,18.0,False
'2018-07-06T01:11:00',84.241,84.242,84.237,84.237,43.11,84.253,84.255,84.249,84.25,42.31,False
'2018-07-06T01:12:00',84.237,84.242,84.232,84.24,67.28,84.249,84.254,84.245,84.252,50.6,False
'2018-07-06T01:13:00',84.24,84.241,84.239,84.239,29.45,84.253,84.253,84.249,84.252,23.37,True
'2018-07-06T01:14:00',84.24,84.241,84.238,84.239,46.45,84.252,84.254,84.249,84.253,28.6,False
'2018-07-06T01:15:00',84.239,84.241,84.236,84.237,33.23,84.252,84.253,84.248,84.25,21.12,False
'2018-07-06T01:16:00',84.237,84.237,84.231,84.232,38.3,84.248,84.248,84.241,84.244,29.25,False
'2018-07-06T01:17:00',84.232,84.232,84.231,84.232,10.61,84.244,84.245,84.243,84.244,8.0,False
'2018-07-06T01:18:00',84.232,84.232,84.229,84.231,53.86,84.243,84.245,84.242,84.244,21.24,True
'2018-07-06T01:19:00',84.231,84.234,84.23,84.232,22.73,84.245,84.245,84.242,84.244,17.25,True
'2018-07-06T01:20:00',84.232,84.238,84.228,84.228,50.56,84.243,84.25,84.237,84.239,36.61,False
'2018-07-06T01:21:00',84.228,84.228,84.226,84.227,26.69,84.238,84.239,84.237,84.238,15.0,True
'2018-07-06T01:22:00',84.227,84.228,84.225,84.225,29.2,84.238,84.24,84.235,84.236,15.0,True
'2018-07-06T01:23:00',84.225,84.231,84.225,84.231,21.23,84.234,84.241,84.234,84.241,14.0,True
'2018-07-06T01:24:00',84.23,84.23,84.23,84.23,24.22,84.241,84.243,84.241,84.242,11.0,True
'2018-07-06T01:25:00',84.23,84.231,84.229,84.229,9.24,84.241,84.243,84.241,84.242,6.0,True
'2018-07-06T01:26:00',84.23,84.235,84.229,84.232,24.36,84.242,84.248,84.242,84.245,22.61,False
'2018-07-06T01:27:00',84.232,84.233,84.225,84.227,20.99,84.244,84.244,84.237,84.237,16.36,True
'2018-07-06T01:28:00',84.225,84.236,84.216,84.236,45.21,84.237,84.248,84.226,84.246,38.11,False
'2018-07-06T01:29:00',84.233,84.233,84.231,84.231,12.5,84.245,84.245,84.242,84.244,9.86,False
'2018-07-06T01:30:00',84.232,84.232,84.23,84.232,11.24,84.244,84.246,84.244,84.246,13.72,True
'2018-07-06T01:31:00',84.232,84.234,84.232,84.232,23.6,84.246,84.247,84.243,84.243,19.11,False
'2018-07-06T01:32:00',84.232,84.232,84.229,84.232,27.22,84.244,84.246,84.242,84.245,19.61,True
'2018-07-06T01:33:00',84.233,84.236,84.231,84.231,22.11,84.248,84.25,84.244,84.245,27.45,False
'2018-07-06T01:34:00',84.232,84.232,84.227,84.229,20.11,84.244,84.244,84.239,84.243,23.34,False
'2018-07-06T01:35:00',84.23,84.232,84.23,84.231,13.5,84.244,84.244,84.242,84.243,17.46,False
'2018-07-06T01:36:00',84.231,84.231,84.221,84.221,14.87,84.242,84.242,84.233,84.233,13.62,False
'2018-07-06T01:37:00',84.221,84.222,84.211,84.215,28.62,84.232,84.233,84.223,84.228,25.59,False
'2018-07-06T01:38:00',84.215,84.221,84.212,84.214,51.1,84.226,84.234,84.222,84.227,41.84,True
'2018-07-06T01:39:00',84.216,84.226,84.216,84.221,34.36,84.227,84.239,84.227,84.234,41.96,False
'2018-07-06T01:40:00',84.222,84.226,84.219,84.226,26.21,84.235,84.237,84.231,84.237,26.23,True
'2018-07-06T01:41:00',84.226,84.228,84.226,84.228,15.73,84.239,84.242,84.239,84.241,16.48,True
'2018-07-06T01:42:00',84.228,84.232,84.227,84.229,44.08,84.24,84.246,84.24,84.243,41.35,False
'2018-07-06T01:43:00',84.231,84.231,84.227,84.227,7.12,84.243,84.244,84.239,84.239,9.87,False
'2018-07-06T01:44:00',84.226,84.229,84.223,84.225,29.72,84.24,84.241,84.234,84.236,29.73,False
'2018-07-06T01:45:00',84.224,84.225,84.215,84.215,18.36,84.236,84.236,84.227,84.227,20.98,False
'2018-07-06T01:46:00',84.214,84.215,84.208,84.211,18.98,84.227,84.228,84.22,84.222,18.36,False
'2018-07-06T01:47:00',84.211,84.212,84.209,84.209,15.37,84.223,84.224,84.221,84.221,24.23,False
'2018-07-06T01:48:00',84.209,84.209,84.2,84.2,35.11,84.222,84.222,84.211,84.211,28.58,False
'2018-07-06T01:49:00',84.2,84.201,84.197,84.197,33.75,84.212,84.212,84.207,84.211,37.56,True
'2018-07-06T01:50:00',84.197,84.213,84.197,84.204,48.37,84.211,84.223,84.211,84.215,68.66,False
'2018-07-06T01:51:00',84.206,84.212,84.202,84.208,37.61,84.215,84.224,84.214,84.22,46.79,False
'2018-07-06T01:52:00',84.209,84.211,84.204,84.204,43.99,84.221,84.224,84.216,84.218,47.69,False
'2018-07-06T01:53:00',84.204,84.208,84.202,84.206,27.48,84.219,84.221,84.215,84.22,37.7,False
'2018-07-06T01:54:00',84.208,84.208,84.192,84.193,50.46,84.22,84.22,84.204,84.205,57.9,False
'2018-07-06T01:55:00',84.194,84.194,84.157,84.173,150.24,84.206,84.206,84.165,84.184,101.86,False
'2018-07-06T01:56:00',84.173,84.184,84.17,84.179,105.6,84.182,84.194,84.181,84.188,93.33,False
'2018-07-06T01:57:00',84.179,84.18,84.165,84.165,75.08,84.189,84.191,84.176,84.176,63.43,False
'2018-07-06T01:58:00',84.164,84.164,84.145,84.145,71.08,84.177,84.177,84.154,84.154,49.98,False
'2018-07-06T01:59:00',84.145,84.156,84.135,84.155,103.91,84.155,84.165,84.144,84.165,72.0,False
'2018-07-06T02:00:00',84.153,84.154,84.125,84.128,157.84,84.162,84.164,84.135,84.137,107.0,True
'2018-07-06T02:01:00',84.128,84.16,84.128,84.151,108.76,84.138,84.17,84.137,84.161,93.6,True
'2018-07-06T02:02:00',84.151,84.163,84.147,84.16,101.15,84.161,84.173,84.156,84.17,85.19,True
'2018-07-06T02:03:00',84.161,84.168,84.161,84.162,47.84,84.17,84.178,84.17,84.17,29.94,False
'2018-07-06T02:04:00',84.163,84.165,84.151,84.153,65.18,84.17,84.175,84.161,84.161,47.91,False
'2018-07-06T02:05:00',84.153,84.161,84.147,84.148,121.31,84.162,84.173,84.156,84.159,109.88,False
'2018-07-06T02:06:00',84.148,84.154,84.141,84.141,87.73,84.16,84.166,84.152,84.152,75.69,False
'2018-07-06T02:07:00',84.14,84.146,84.133,84.141,111.07,84.152,84.157,84.143,84.152,149.01,True
'2018-07-06T02:08:00',84.143,84.155,84.134,84.153,127.55,84.153,84.167,84.146,84.165,137.71,True
'2018-07-06T02:09:00',84.154,84.171,84.144,84.168,85.67,84.165,84.183,84.155,84.18,106.24,True
'2018-07-06T02:10:00',84.171,84.182,84.164,84.17,81.82,84.182,84.192,84.175,84.182,101.65,False
'2018-07-06T02:11:00',84.17,84.171,84.155,84.157,70.95,84.182,84.182,84.162,84.162,74.44,False
'2018-07-06T02:12:00',84.156,84.156,84.146,84.154,84.58,84.162,84.166,84.154,84.163,60.5,True
'2018-07-06T02:13:00',84.155,84.167,84.153,84.167,89.44,84.165,84.181,84.162,84.181,80.75,True
'2018-07-06T02:14:00',84.167,84.173,84.141,84.173,105.21,84.178,84.186,84.153,84.186,128.22,True
'2018-07-06T02:15:00',84.173,84.19,84.173,84.185,84.94,84.187,84.202,84.187,84.196,108.96,False
'2018-07-06T02:16:00',84.185,84.185,84.161,84.166,123.17,84.195,84.197,84.174,84.177,146.83,False
'2018-07-06T02:17:00',84.163,84.164,84.155,84.161,97.98,84.176,84.176,84.166,84.174,130.95,True
'2018-07-06T02:18:00',84.162,84.167,84.144,84.157,143.62,84.173,84.179,84.157,84.169,185.9,False
'2018-07-06T02:19:00',84.156,84.158,84.153,84.156,67.12,84.167,84.169,84.164,84.168,107.51,True
'2018-07-06T02:20:00',84.155,84.162,84.146,84.152,107.24,84.165,84.175,84.156,84.162,133.2,False
'2018-07-06T02:21:00',84.151,84.163,84.146,84.155,100.61,84.161,84.173,84.158,84.168,124.85,False
'2018-07-06T02:22:00',84.155,84.156,84.153,84.155,47.99,84.167,84.168,84.165,84.166,45.8,False
'2018-07-06T02:23:00',84.156,84.156,84.142,84.151,73.74,84.166,84.167,84.155,84.162,102.45,True
'2018-07-06T02:24:00',84.15,84.163,84.146,84.16,72.98,84.162,84.175,84.158,84.171,91.0,False
'2018-07-06T02:25:00',84.16,84.16,84.148,84.154,47.86,84.17,84.17,84.159,84.164,43.17,False
'2018-07-06T02:26:00',84.152,84.158,84.143,84.155,73.86,84.163,84.169,84.154,84.165,71.22,True
'2018-07-06T02:27:00',84.155,84.164,84.144,84.164,75.34,84.164,84.176,84.154,84.174,87.1,True
'2018-07-06T02:28:00',84.163,84.165,84.154,84.16,64.48,84.176,84.176,84.165,84.17,60.1,False
'2018-07-06T02:29:00',84.161,84.161,84.147,84.149,81.73,84.17,84.17,84.156,84.159,66.25,False
'2018-07-06T02:30:00',84.148,84.156,84.142,84.155,100.7,84.157,84.166,84.151,84.164,83.87,True
'2018-07-06T02:31:00',84.159,84.169,84.152,84.164,81.5,84.164,84.177,84.161,84.174,101.08,True
'2018-07-06T02:32:00',84.163,84.169,84.16,84.162,77.41,84.171,84.179,84.169,84.173,63.86,True
'2018-07-06T02:33:00',84.164,84.191,84.163,84.187,131.65,84.175,84.2,84.173,84.195,124.99,True
'2018-07-06T02:34:00',84.186,84.193,84.184,84.19,74.25,84.196,84.202,84.191,84.198,72.24,False
'2018-07-06T02:35:00',84.189,84.189,84.175,84.184,60.5,84.198,84.199,84.183,84.193,55.5,False
'2018-07-06T02:36:00',84.184,84.184,84.172,84.178,55.61,84.194,84.194,84.182,84.187,65.62,False
'2018-07-06T02:37:00',84.178,84.178,84.169,84.171,15.5,84.188,84.188,84.179,84.182,25.23,False
'2018-07-06T02:38:00',84.17,84.175,84.162,84.173,34.12,84.179,84.185,84.172,84.184,45.49,True
'2018-07-06T02:39:00',84.171,84.19,84.169,84.183,58.1,84.182,84.201,84.178,84.193,71.21,False
'2018-07-06T02:40:00',84.183,84.19,84.181,84.187,63.09,84.194,84.201,84.192,84.197,52.86,False
'2018-07-06T02:41:00',84.187,84.187,84.169,84.171,87.05,84.196,84.196,84.178,84.181,69.46,False
'2018-07-06T02:42:00',84.168,84.171,84.166,84.171,64.43,84.179,84.182,84.175,84.18,47.6,True
'2018-07-06T02:43:00',84.169,84.176,84.166,84.172,65.1,84.18,84.185,84.175,84.182,53.99,True
'2018-07-06T02:44:00',84.172,84.178,84.171,84.178,40.6,84.183,84.189,84.181,84.188,35.84,True
'2018-07-06T02:45:00',84.179,84.183,84.175,84.183,72.92,84.188,84.193,84.185,84.191,42.5,False
'2018-07-06T02:46:00',84.182,84.183,84.167,84.17,63.73,84.19,84.192,84.177,84.181,52.82,False
'2018-07-06T02:47:00',84.17,84.17,84.159,84.162,81.66,84.179,84.18,84.169,84.173,63.24,True
'2018-07-06T02:48:00',84.161,84.17,84.161,84.162,49.17,84.172,84.182,84.171,84.171,58.61,False
'2018-07-06T02:49:00',84.161,84.163,84.155,84.16,100.82,84.171,84.175,84.166,84.172,107.34,True
'2018-07-06T02:50:00',84.16,84.172,84.158,84.172,90.18,84.171,84.184,84.168,84.184,83.85,True
'2018-07-06T02:51:00',84.173,84.173,84.159,84.169,127.37,84.184,84.184,84.169,84.181,115.81,True
'2018-07-06T02:52:00',84.172,84.189,84.171,84.184,132.27,84.183,84.2,84.183,84.195,132.1,True
'2018-07-06T02:53:00',84.187,84.195,84.186,84.187,97.63,84.196,84.206,84.196,84.198,92.46,True
'2018-07-06T02:54:00',84.187,84.216,84.187,84.216,182.82,84.198,84.227,84.197,84.227,156.09,True
'2018-07-06T02:55:00',84.213,84.262,84.206,84.255,160.88,84.225,84.271,84.216,84.266,169.79,False
'2018-07-06T02:56:00',84.253,84.255,84.227,84.239,131.04,84.262,84.264,84.237,84.247,151.4,False
'2018-07-06T02:57:00',84.24,84.24,84.229,84.233,89.31,84.248,84.248,84.239,84.243,120.09,False
'2018-07-06T02:58:00',84.233,84.234,84.222,84.228,46.44,84.242,84.243,84.231,84.237,50.5,False
'2018-07-06T02:59:00',84.226,84.231,84.219,84.229,70.45,84.237,84.24,84.226,84.236,66.5,True
'2018-07-06T03:00:00',84.229,84.237,84.222,84.224,99.56,84.237,84.244,84.231,84.235,98.99,False
'2018-07-06T03:01:00',84.222,84.222,84.21,84.222,62.46,84.232,84.232,84.221,84.232,54.73,False
'2018-07-06T03:02:00',84.221,84.221,84.206,84.215,69.83,84.232,84.232,84.216,84.226,56.74,False
'2018-07-06T03:03:00',84.214,84.214,84.207,84.212,82.28,84.225,84.225,84.218,84.219,58.5,False
'2018-07-06T03:04:00',84.212,84.212,84.19,84.196,42.35,84.218,84.218,84.201,84.206,36.37,True
'2018-07-06T03:05:00',84.195,84.214,84.193,84.214,73.06,84.207,84.225,84.204,84.225,89.81,True
'2018-07-06T03:06:00',84.217,84.229,84.21,84.21,90.97,84.225,84.24,84.221,84.221,102.94,False
'2018-07-06T03:07:00',84.21,84.22,84.207,84.218,58.93,84.221,84.231,84.218,84.23,38.87,True
'2018-07-06T03:08:00',84.221,84.222,84.217,84.217,36.11,84.232,84.233,84.227,84.229,43.1,False
'2018-07-06T03:09:00',84.216,84.221,84.213,84.218,48.32,84.228,84.232,84.225,84.23,39.09,False
'2018-07-06T03:10:00',84.218,84.22,84.201,84.205,102.7,84.23,84.231,84.212,84.216,89.99,False
'2018-07-06T03:11:00',84.206,84.212,84.202,84.202,51.49,84.216,84.222,84.214,84.214,74.57,False
'2018-07-06T03:12:00',84.202,84.21,84.199,84.202,65.21,84.213,84.222,84.21,84.21,55.99,False
'2018-07-06T03:13:00',84.201,84.202,84.197,84.201,27.87,84.21,84.213,84.208,84.213,28.24,True
'2018-07-06T03:14:00',84.205,84.207,84.192,84.204,65.35,84.215,84.218,84.202,84.217,59.58,False
'2018-07-06T03:15:00',84.206,84.206,84.185,84.189,101.25,84.217,84.217,84.195,84.201,96.35,False
'2018-07-06T03:16:00',84.19,84.201,84.188,84.191,145.63,84.201,84.214,84.198,84.202,123.25,False
'2018-07-06T03:17:00',84.191,84.191,84.153,84.153,136.99,84.202,84.202,84.164,84.165,115.28,False
'2018-07-06T03:18:00',84.155,84.188,84.155,84.173,112.55,84.166,84.198,84.166,84.183,101.55,True
'2018-07-06T03:19:00',84.174,84.196,84.173,84.196,113.75,84.185,84.206,84.185,84.206,117.26,True
'2018-07-06T03:20:00',84.194,84.201,84.182,84.184,90.19,84.202,84.212,84.194,84.195,94.38,False
'2018-07-06T03:21:00',84.185,84.192,84.179,84.192,106.02,84.195,84.204,84.191,84.204,109.04,True
'2018-07-06T03:22:00',84.195,84.205,84.182,84.203,101.03,84.204,84.217,84.193,84.215,104.91,True
'2018-07-06T03:23:00',84.202,84.208,84.197,84.2,94.4,84.213,84.22,84.209,84.211,92.84,False
'2018-07-06T03:24:00',84.2,84.207,84.198,84.2,61.35,84.212,84.218,84.208,84.21,76.37,True
'2018-07-06T03:25:00',84.199,84.213,84.188,84.189,72.33,84.21,84.224,84.199,84.199,76.74,False
'2018-07-06T03:26:00',84.189,84.21,84.189,84.207,92.36,84.2,84.219,84.2,84.215,110.58,False
'2018-07-06T03:27:00',84.21,84.21,84.186,84.186,80.0,84.216,84.216,84.196,84.196,94.74,False
'2018-07-06T03:28:00',84.186,84.197,84.178,84.195,68.62,84.194,84.205,84.188,84.202,78.87,True
'2018-07-06T03:29:00',84.195,84.202,84.191,84.194,62.12,84.203,84.21,84.201,84.202,92.74,True
'2018-07-06T03:30:00',84.193,84.239,84.193,84.231,150.36,84.203,84.249,84.203,84.239,191.01,False
'2018-07-06T03:31:00',84.229,84.239,84.201,84.212,153.62,84.239,84.248,84.211,84.221,226.3,False
'2018-07-06T03:32:00',84.212,84.217,84.198,84.211,81.99,84.22,84.226,84.205,84.22,104.96,False
'2018-07-06T03:33:00',84.212,84.212,84.188,84.198,95.25,84.22,84.22,84.197,84.209,150.53,True
'2018-07-06T03:34:00',84.2,84.213,84.193,84.201,63.5,84.209,84.22,84.202,84.21,83.05,False
'2018-07-06T03:35:00',84.202,84.209,84.193,84.206,65.75,84.21,84.22,84.202,84.217,78.35,True
'2018-07-06T03:36:00',84.206,84.215,84.189,84.209,128.72,84.215,84.226,84.2,84.22,133.8,False
'2018-07-06T03:37:00',84.21,84.215,84.201,84.21,116.37,84.221,84.225,84.21,84.22,123.48,True
'2018-07-06T03:38:00',84.208,84.22,84.191,84.22,110.68,84.218,84.229,84.199,84.229,112.87,True
'2018-07-06T03:39:00',84.22,84.23,84.203,84.21,134.13,84.23,84.239,84.213,84.219,155.86,True
'2018-07-06T03:40:00',84.213,84.245,84.213,84.235,165.39,84.219,84.253,84.219,84.245,190.47,False
'2018-07-06T03:41:00',84.238,84.243,84.23,84.232,93.96,84.247,84.252,84.238,84.241,104.98,False
'2018-07-06T03:42:00',84.232,84.24,84.216,84.229,105.69,84.237,84.249,84.224,84.238,108.74,False
'2018-07-06T03:43:00',84.229,84.229,84.209,84.216,112.25,84.238,84.238,84.217,84.223,125.5,False
'2018-07-06T03:44:00',84.217,84.222,84.209,84.216,79.36,84.223,84.23,84.218,84.225,92.87,False
'2018-07-06T03:45:00',84.216,84.22,84.206,84.218,105.47,84.222,84.229,84.215,84.227,107.48,True
'2018-07-06T03:46:00',84.217,84.222,84.199,84.2,96.84,84.227,84.231,84.208,84.21,106.73,False
'2018-07-06T03:47:00',84.2,84.206,84.198,84.202,77.82,84.209,84.215,84.207,84.212,83.73,True
'2018-07-06T03:48:00',84.202,84.213,84.202,84.21,68.97,84.212,84.222,84.211,84.22,77.04,True
'2018-07-06T03:49:00',84.209,84.221,84.204,84.218,80.36,84.219,84.23,84.213,84.228,81.62,True
'2018-07-06T03:50:00',84.218,84.225,84.21,84.223,71.44,84.227,84.234,84.219,84.233,62.75,True
'2018-07-06T03:51:00',84.224,84.238,84.223,84.234,119.0,84.233,84.248,84.233,84.244,110.99,False
'2018-07-06T03:52:00',84.234,84.234,84.209,84.211,97.95,84.243,84.243,84.219,84.221,76.62,False
'2018-07-06T03:53:00',84.21,84.216,84.205,84.212,103.58,84.218,84.226,84.215,84.223,90.11,False
'2018-07-06T03:54:00',84.211,84.212,84.198,84.198,81.06,84.222,84.222,84.208,84.208,82.33,False
'2018-07-06T03:55:00',84.198,84.201,84.188,84.195,98.8,84.209,84.212,84.199,84.205,97.96,False
'2018-07-06T03:56:00',84.194,84.201,84.185,84.194,65.7,84.204,84.211,84.196,84.204,72.87,True
'2018-07-06T03:57:00',84.194,84.202,84.188,84.201,97.43,84.205,84.211,84.195,84.21,77.75,True
'2018-07-06T03:58:00',84.202,84.211,84.199,84.209,72.61,84.21,84.219,84.206,84.216,55.75,False
'2018-07-06T03:59:00',84.21,84.21,84.197,84.207,89.75,84.218,84.219,84.203,84.212,72.0,True
'2018-07-06T04:00:00',84.214,84.222,84.184,84.185,92.89,84.218,84.228,84.192,84.195,91.87,False
'2018-07-06T04:01:00',84.185,84.209,84.183,84.199,99.0,84.193,84.216,84.193,84.208,116.99,True
'2018-07-06T04:02:00',84.198,84.215,84.198,84.207,73.99,84.208,84.224,84.208,84.217,121.21,False
'2018-07-06T04:03:00',84.206,84.212,84.19,84.206,63.73,84.216,84.223,84.2,84.216,80.99,True
'2018-07-06T04:04:00',84.207,84.213,84.205,84.206,63.83,84.216,84.222,84.212,84.215,72.49,False
'2018-07-06T04:05:00',84.205,84.206,84.19,84.199,69.94,84.215,84.216,84.2,84.209,72.99,False
'2018-07-06T04:06:00',84.197,84.198,84.181,84.188,107.05,84.206,84.207,84.191,84.197,92.87,False
'2018-07-06T04:07:00',84.187,84.19,84.156,84.16,116.6,84.197,84.2,84.166,84.17,110.36,False
'2018-07-06T04:08:00',84.159,84.166,84.15,84.161,79.45,84.169,84.176,84.158,84.17,89.62,True
'2018-07-06T04:09:00',84.16,84.171,84.154,84.165,100.03,84.17,84.179,84.162,84.175,121.73,True
'2018-07-06T04:10:00',84.166,84.176,84.161,84.162,74.07,84.176,84.185,84.169,84.171,78.75,True
'2018-07-06T04:11:00',84.162,84.179,84.156,84.177,90.31,84.17,84.189,84.165,84.187,76.86,True
'2018-07-06T04:12:00',84.177,84.186,84.166,84.185,90.12,84.186,84.19,84.174,84.189,77.25,True
'2018-07-06T04:13:00',84.184,84.19,84.178,84.182,73.25,84.188,84.196,84.183,84.189,87.75,False
'2018-07-06T04:14:00',84.182,84.189,84.178,84.182,109.74,84.188,84.197,84.186,84.189,127.48,True
'2018-07-06T04:15:00',84.18,84.193,84.17,84.191,117.36,84.188,84.201,84.179,84.201,134.46,True
'2018-07-06T04:16:00',84.189,84.203,84.186,84.2,97.34,84.198,84.21,84.196,84.207,86.74,True
'2018-07-06T04:17:00',84.199,84.213,84.199,84.202,73.35,84.207,84.221,84.207,84.21,69.87,True
'2018-07-06T04:18:00',84.202,84.219,84.201,84.215,55.5,84.209,84.225,84.208,84.222,68.74,False
'2018-07-06T04:19:00',84.213,84.216,84.209,84.213,53.75,84.222,84.225,84.218,84.221,55.62,True
'2018-07-06T04:20:00',84.213,84.223,84.21,84.217,78.1,84.223,84.233,84.22,84.226,72.23,False
'2018-07-06T04:21:00',84.216,84.216,84.2,84.208,97.57,84.226,84.226,84.21,84.217,89.96,False
'2018-07-06T04:22:00',84.208,84.211,84.202,84.202,71.1,84.218,84.22,84.212,84.213,58.99,False
'2018-07-06T04:23:00',84.202,84.21,84.197,84.203,77.7,84.212,84.219,84.207,84.214,64.25,False
'2018-07-06T04:24:00',84.204,84.207,84.198,84.203,70.92,84.215,84.217,84.207,84.213,70.1,True
'2018-07-06T04:25:00',84.204,84.213,84.2,84.212,49.0,84.214,84.223,84.21,84.223,46.5,False
'2018-07-06T04:26:00',84.211,84.213,84.197,84.2,75.61,84.222,84.222,84.207,84.209,96.75,True
'2018-07-06T04:27:00',84.199,84.219,84.194,84.219,107.05,84.209,84.228,84.204,84.227,106.6,True
'2018-07-06T04:28:00',84.219,84.223,84.216,84.216,40.22,84.226,84.231,84.225,84.226,39.12,False
'2018-07-06T04:29:00',84.216,84.217,84.211,84.211,47.19,84.225,84.227,84.221,84.221,38.23,False
'2018-07-06T04:30:00',84.211,84.211,84.186,84.189,91.82,84.221,84.221,84.196,84.199,63.49,False
'2018-07-06T04:31:00',84.192,84.203,84.192,84.198,48.85,84.201,84.211,84.201,84.207,63.74,True
'2018-07-06T04:32:00',84.2,84.209,84.187,84.189,59.61,84.207,84.217,84.197,84.199,71.24,False
'2018-07-06T04:33:00',84.189,84.195,84.184,84.188,84.7,84.198,84.203,84.193,84.198,107.37,True
'2018-07-06T04:34:00',84.189,84.198,84.186,84.191,51.74,84.198,84.206,84.195,84.201,72.25,False
'2018-07-06T04:35:00',84.192,84.197,84.189,84.194,54.0,84.2,84.207,84.199,84.204,77.22,True
'2018-07-06T04:36:00',84.194,84.199,84.189,84.195,51.73,84.203,84.209,84.199,84.205,80.98,False
'2018-07-06T04:37:00',84.194,84.194,84.179,84.182,50.09,84.204,84.204,84.189,84.192,56.99,False
'2018-07-06T04:38:00',84.182,84.193,84.182,84.189,53.72,84.192,84.202,84.192,84.199,65.5,True
'2018-07-06T04:39:00',84.188,84.204,84.185,84.198,75.21,84.199,84.215,84.195,84.209,81.62,True
'2018-07-06T04:40:00',84.199,84.206,84.197,84.199,94.33,84.209,84.215,84.207,84.207,82.25,False
'2018-07-06T04:41:00',84.197,84.203,84.196,84.197,39.62,84.207,84.212,84.206,84.207,41.75,True
'2018-07-06T04:42:00',84.199,84.205,84.198,84.2,39.22,84.208,84.213,84.208,84.21,44.5,False
'2018-07-06T04:43:00',84.201,84.205,84.198,84.2,23.37,84.21,84.213,84.208,84.211,25.49,True
'2018-07-06T04:44:00',84.201,84.207,84.201,84.207,29.24,84.211,84.217,84.211,84.217,32.25,True
'2018-07-06T04:45:00',84.208,84.209,84.2,84.207,52.73,84.217,84.218,84.209,84.215,52.25,False
'2018-07-06T04:46:00',84.208,84.208,84.195,84.199,40.81,84.216,84.216,84.204,84.207,32.62,True
'2018-07-06T04:47:00',84.197,84.214,84.196,84.207,62.56,84.207,84.223,84.205,84.218,62.12,False
'2018-07-06T04:48:00',84.206,84.206,84.19,84.19,79.1,84.215,84.215,84.2,84.2,61.37,False
'2018-07-06T04:49:00',84.191,84.204,84.19,84.193,55.59,84.201,84.213,84.2,84.204,43.75,True
'2018-07-06T04:50:00',84.191,84.207,84.187,84.201,59.61,84.202,84.213,84.196,84.209,60.5,False
'2018-07-06T04:51:00',84.2,84.204,84.19,84.191,47.62,84.209,84.211,84.198,84.198,56.25,False
'2018-07-06T04:52:00',84.19,84.195,84.182,84.186,74.49,84.199,84.203,84.189,84.196,83.99,True
'2018-07-06T04:53:00',84.188,84.198,84.185,84.189,72.98,84.196,84.206,84.195,84.198,82.58,False
'2018-07-06T04:54:00',84.19,84.196,84.182,84.192,66.59,84.199,84.204,84.193,84.202,76.36,False
'2018-07-06T04:55:00',84.19,84.195,84.184,84.184,42.71,84.2,84.205,84.193,84.194,49.62,False
'2018-07-06T04:56:00',84.183,84.19,84.181,84.187,51.74,84.194,84.2,84.19,84.195,57.85,True
'2018-07-06T04:57:00',84.185,84.199,84.181,84.19,76.19,84.195,84.208,84.191,84.199,69.61,False
'2018-07-06T04:58:00',84.19,84.197,84.188,84.191,56.12,84.2,84.207,84.198,84.2,66.48,False
'2018-07-06T04:59:00',84.193,84.193,84.186,84.187,39.71,84.203,84.204,84.195,84.195,35.49,False
'2018-07-06T05:00:00',84.186,84.188,84.181,84.183,62.57,84.195,84.197,84.191,84.193,66.87,True
'2018-07-06T05:01:00',84.185,84.189,84.182,84.185,77.45,84.193,84.199,84.191,84.194,81.73,False
'2018-07-06T05:02:00',84.186,84.187,84.172,84.173,88.21,84.194,84.196,84.181,84.183,70.86,False
'2018-07-06T05:03:00',84.173,84.184,84.164,84.169,98.2,84.181,84.193,84.173,84.178,77.87,False
'2018-07-06T05:04:00',84.171,84.174,84.166,84.171,49.64,84.178,84.183,84.175,84.179,35.25,False
'2018-07-06T05:05:00',84.171,84.172,84.165,84.166,73.41,84.178,84.181,84.172,84.174,41.5,False
'2018-07-06T05:06:00',84.166,84.169,84.158,84.169,53.61,84.175,84.178,84.168,84.177,35.5,True
'2018-07-06T05:07:00',84.169,84.171,84.162,84.164,56.52,84.179,84.179,84.172,84.173,39.75,False
'2018-07-06T05:08:00',84.163,84.165,84.16,84.161,53.98,84.173,84.174,84.17,84.171,33.0,False
'2018-07-06T05:09:00',84.163,84.165,84.159,84.159,43.31,84.172,84.174,84.167,84.167,42.75,False
'2018-07-06T05:10:00',84.155,84.155,84.141,84.141,79.99,84.164,84.164,84.149,84.149,71.98,False
'2018-07-06T05:11:00',84.142,84.152,84.14,84.145,38.44,84.15,84.16,84.149,84.155,37.5,True
'2018-07-06T05:12:00',84.144,84.154,84.144,84.154,31.19,84.154,84.163,84.154,84.163,32.5,True
'2018-07-06T05:13:00',84.153,84.161,84.149,84.158,46.21,84.163,84.169,84.159,84.166,47.5,True
'2018-07-06T05:14:00',84.157,84.162,84.152,84.16,70.18,84.165,84.171,84.162,84.17,57.75,False
'2018-07-06T05:15:00',84.158,84.16,84.154,84.16,59.54,84.168,84.17,84.161,84.17,45.25,True
'2018-07-06T05:16:00',84.16,84.165,84.157,84.158,53.96,84.17,84.174,84.166,84.168,43.75,False
'2018-07-06T05:17:00',84.159,84.163,84.151,84.162,64.68,84.169,84.173,84.159,84.167,55.0,True
'2018-07-06T05:18:00',84.164,84.184,84.163,84.179,91.47,84.17,84.192,84.169,84.187,77.5,False
'2018-07-06T05:19:00',84.179,84.179,84.173,84.178,54.06,84.186,84.187,84.182,84.187,40.25,False
'2018-07-06T05:20:00',84.177,84.179,84.16,84.167,78.16,84.185,84.187,84.169,84.175,63.0,True
'2018-07-06T05:21:00',84.166,84.185,84.165,84.18,40.25,84.175,84.193,84.173,84.188,50.25,False
'2018-07-06T05:22:00',84.179,84.185,84.176,84.182,70.87,84.189,84.193,84.185,84.192,71.75,False
'2018-07-06T05:23:00',84.182,84.183,84.167,84.169,60.5,84.191,84.191,84.177,84.177,76.6,False
'2018-07-06T05:24:00',84.169,84.176,84.169,84.174,40.5,84.178,84.186,84.178,84.184,32.62,True
'2018-07-06T05:25:00',84.175,84.178,84.166,84.169,51.0,84.184,84.187,84.176,84.177,46.36,True
'2018-07-06T05:26:00',84.167,84.179,84.167,84.179,60.74,84.178,84.189,84.178,84.189,52.46,True
'2018-07-06T05:27:00',84.179,84.194,84.179,84.19,58.85,84.19,84.205,84.19,84.199,56.11,False
'2018-07-06T05:28:00',84.192,84.194,84.186,84.19,62.61,84.201,84.204,84.195,84.2,70.1,False
'2018-07-06T05:29:00',84.191,84.194,84.189,84.194,46.56,84.2,84.204,84.199,84.202,54.23,True
'2018-07-06T05:30:00',84.194,84.201,84.187,84.195,95.98,84.203,84.211,84.197,84.204,107.37,False
'2018-07-06T05:31:00',84.194,84.195,84.18,84.188,67.25,84.205,84.205,84.189,84.197,72.99,False
'2018-07-06T05:32:00',84.19,84.192,84.166,84.166,70.96,84.197,84.201,84.177,84.177,60.74,False
'2018-07-06T05:33:00',84.166,84.178,84.166,84.174,93.19,84.176,84.189,84.176,84.184,82.21,False
'2018-07-06T05:34:00',84.172,84.177,84.17,84.174,66.85,84.184,84.186,84.178,84.181,52.72,True
'2018-07-06T05:35:00',84.174,84.184,84.173,84.175,59.84,84.181,84.191,84.181,84.184,46.0,True
'2018-07-06T05:36:00',84.176,84.186,84.176,84.18,83.05,84.184,84.195,84.184,84.189,49.5,True
'2018-07-06T05:37:00',84.18,84.19,84.18,84.187,39.17,84.189,84.199,84.189,84.196,36.37,False
'2018-07-06T05:38:00',84.187,84.187,84.182,84.182,65.95,84.195,84.197,84.192,84.193,52.35,False
'2018-07-06T05:39:00',84.181,84.184,84.181,84.184,29.57,84.192,84.193,84.19,84.193,21.5,True
'2018-07-06T05:40:00',84.185,84.193,84.184,84.19,29.47,84.193,84.204,84.193,84.201,31.12,False
'2018-07-06T05:41:00',84.19,84.19,84.181,84.181,74.69,84.2,84.201,84.192,84.192,48.5,False
'2018-07-06T05:42:00',84.181,84.183,84.175,84.177,75.04,84.19,84.194,84.185,84.186,52.87,False
'2018-07-06T05:43:00',84.175,84.176,84.169,84.172,51.34,84.186,84.187,84.18,84.182,36.74,True
'2018-07-06T05:44:00',84.172,84.177,84.171,84.177,25.37,84.183,84.188,84.182,84.188,18.0,True
'2018-07-06T05:45:00',84.178,84.186,84.178,84.179,88.83,84.188,84.195,84.188,84.189,56.37,False
'2018-07-06T05:46:00',84.178,84.184,84.178,84.184,34.22,84.189,84.194,84.189,84.194,27.0,True
'2018-07-06T05:47:00',84.184,84.187,84.18,84.183,45.7,84.195,84.197,84.191,84.193,42.75,False
'2018-07-06T05:48:00',84.185,84.186,84.182,84.182,24.47,84.195,84.196,84.193,84.194,19.0,True
'2018-07-06T05:49:00',84.183,84.199,84.18,84.191,111.57,84.194,84.212,84.192,84.203,90.24,False
'2018-07-06T05:50:00',84.192,84.199,84.178,84.179,116.96,84.203,84.209,84.188,84.191,71.12,False
'2018-07-06T05:51:00',84.179,84.181,84.172,84.172,80.27,84.19,84.192,84.182,84.183,66.99,True
'2018-07-06T05:52:00',84.173,84.182,84.173,84.179,66.79,84.183,84.192,84.183,84.188,65.75,True
'2018-07-06T05:53:00',84.179,84.183,84.173,84.176,76.41,84.19,84.193,84.184,84.186,55.25,False
'2018-07-06T05:54:00',84.176,84.178,84.173,84.175,49.07,84.185,84.188,84.184,84.185,26.62,True
'2018-07-06T05:55:00',84.174,84.18,84.174,84.178,68.7,84.185,84.19,84.184,84.188,46.12,True
'2018-07-06T05:56:00',84.178,84.182,84.178,84.18,19.47,84.189,84.191,84.187,84.191,14.25,True
'2018-07-06T05:57:00',84.18,84.189,84.179,84.185,31.33,84.19,84.197,84.188,84.194,33.25,False
'2018-07-06T05:58:00',84.185,84.189,84.182,84.186,29.97,84.195,84.197,84.19,84.195,32.5,True
'2018-07-06T05:59:00',84.187,84.217,84.187,84.217,68.07,84.195,84.228,84.195,84.228,67.87,True
'2018-07-06T06:00:00',84.219,84.222,84.189,84.193,118.04,84.23,84.233,84.199,84.204,90.87,False
'2018-07-06T06:01:00',84.194,84.198,84.173,84.173,87.8,84.204,84.209,84.183,84.183,64.84,False
'2018-07-06T06:02:00',84.173,84.173,84.155,84.158,75.8,84.184,84.184,84.165,84.169,49.0,True
'2018-07-06T06:03:00',84.158,84.187,84.155,84.175,107.77,84.167,84.195,84.165,84.186,93.12,False
'2018-07-06T06:04:00',84.175,84.175,84.137,84.137,115.71,84.186,84.186,84.146,84.146,99.86,False
'2018-07-06T06:05:00',84.135,84.162,84.115,84.144,195.37,84.146,84.172,84.124,84.155,193.98,False
'2018-07-06T06:06:00',84.142,84.151,84.133,84.136,119.24,84.154,84.163,84.143,84.146,96.0,False
'2018-07-06T06:07:00',84.138,84.149,84.123,84.149,100.93,84.149,84.158,84.132,84.158,106.24,True
'2018-07-06T06:08:00',84.148,84.16,84.139,84.151,75.92,84.158,84.17,84.15,84.162,75.23,False
'2018-07-06T06:09:00',84.152,84.16,84.146,84.154,80.42,84.162,84.17,84.156,84.166,60.99,True
'2018-07-06T06:10:00',84.154,84.18,84.154,84.18,80.99,84.165,84.189,84.165,84.188,75.71,True
'2018-07-06T06:11:00',84.181,84.207,84.176,84.204,107.57,84.189,84.216,84.184,84.213,102.24,True
'2018-07-06T06:12:00',84.203,84.317,84.203,84.278,299.28,84.213,84.326,84.213,84.287,281.35,False
'2018-07-06T06:13:00',84.276,84.29,84.267,84.288,186.54,84.287,84.299,84.277,84.297,157.11,True
'2018-07-06T06:14:00',84.288,84.296,84.25,84.251,166.26,84.299,84.304,84.26,84.262,128.86,False
'2018-07-06T06:15:00',84.253,84.271,84.247,84.271,145.31,84.263,84.279,84.257,84.278,139.96,True
'2018-07-06T06:16:00',84.271,84.294,84.262,84.262,129.87,84.278,84.3,84.274,84.274,129.14,False
'2018-07-06T06:17:00',84.262,84.268,84.234,84.234,89.59,84.273,84.279,84.245,84.245,72.83,False
'2018-07-06T06:18:00',84.234,84.249,84.226,84.249,133.04,84.243,84.261,84.237,84.259,126.8,True
'2018-07-06T06:19:00',84.25,84.26,84.238,84.252,118.36,84.259,84.272,84.25,84.263,151.31,False
'2018-07-06T06:20:00',84.252,84.255,84.245,84.25,95.98,84.261,84.265,84.255,84.261,98.56,False
'2018-07-06T06:21:00',84.25,84.252,84.239,84.251,105.96,84.26,84.262,84.248,84.262,91.59,False
'2018-07-06T06:22:00',84.252,84.252,84.243,84.247,95.95,84.262,84.262,84.252,84.256,70.0,True
'2018-07-06T06:23:00',84.247,84.26,84.245,84.26,80.95,84.255,84.27,84.253,84.27,61.75,True
'2018-07-06T06:24:00',84.261,84.269,84.251,84.262,103.21,84.272,84.278,84.26,84.272,116.2,True
'2018-07-06T06:25:00',84.264,84.283,84.263,84.279,93.96,84.272,84.294,84.272,84.29,110.19,False
'2018-07-06T06:26:00',84.278,84.281,84.268,84.277,130.2,84.29,84.291,84.276,84.286,90.62,True
'2018-07-06T06:27:00',84.278,84.295,84.278,84.284,108.08,84.286,84.304,84.286,84.293,82.87,False
'2018-07-06T06:28:00',84.285,84.286,84.268,84.279,56.49,84.294,84.296,84.277,84.286,46.0,False
'2018-07-06T06:29:00',84.277,84.278,84.261,84.272,102.34,84.286,84.287,84.269,84.281,87.35,True
'2018-07-06T06:30:00',84.273,84.297,84.273,84.294,119.71,84.283,84.308,84.282,84.305,117.1,True
'2018-07-06T06:31:00',84.292,84.33,84.29,84.314,122.2,84.303,84.339,84.299,84.325,116.34,False
'2018-07-06T06:32:00',84.315,84.318,84.292,84.296,132.06,84.326,84.33,84.303,84.307,148.99,False
'2018-07-06T06:33:00',84.296,84.301,84.279,84.297,122.72,84.307,84.313,84.291,84.311,136.76,True
'2018-07-06T06:34:00',84.299,84.302,84.278,84.28,146.85,84.311,84.315,84.289,84.291,146.02,False
'2018-07-06T06:35:00',84.278,84.297,84.277,84.297,90.42,84.288,84.306,84.286,84.306,83.95,True
'2018-07-06T06:36:00',84.298,84.304,84.287,84.301,69.59,84.306,84.313,84.297,84.312,57.97,True
'2018-07-06T06:37:00',84.301,84.309,84.296,84.305,104.9,84.312,84.319,84.307,84.316,107.43,False
'2018-07-06T06:38:00',84.305,84.306,84.301,84.305,27.12,84.315,84.316,84.312,84.314,35.22,True
'2018-07-06T06:39:00',84.304,84.308,84.284,84.288,81.03,84.314,84.317,84.293,84.296,57.85,False
'2018-07-06T06:40:00',84.288,84.288,84.255,84.264,150.1,84.294,84.297,84.264,84.273,103.53,False
'2018-07-06T06:41:00',84.263,84.268,84.259,84.261,175.49,84.272,84.276,84.265,84.268,93.5,False
'2018-07-06T06:42:00',84.26,84.266,84.244,84.248,78.34,84.268,84.274,84.251,84.257,62.87,False
'2018-07-06T06:43:00',84.248,84.261,84.246,84.261,105.44,84.256,84.272,84.256,84.27,96.44,True
'2018-07-06T06:44:00',84.259,84.281,84.259,84.271,81.14,84.269,84.29,84.268,84.279,65.5,False
'2018-07-06T06:45:00',84.271,84.279,84.269,84.269,39.59,84.28,84.287,84.279,84.279,37.12,False
'2018-07-06T06:46:00',84.268,84.271,84.259,84.261,60.89,84.279,84.281,84.267,84.271,55.25,True
'2018-07-06T06:47:00',84.261,84.277,84.259,84.269,74.15,84.27,84.286,84.268,84.277,57.5,False
'2018-07-06T06:48:00',84.266,84.272,84.262,84.266,52.08,84.274,84.282,84.272,84.276,45.75,False
'2018-07-06T06:49:00',84.266,84.269,84.262,84.269,30.47,84.276,84.279,84.272,84.279,27.5,True
'2018-07-06T06:50:00',84.269,84.271,84.266,84.27,24.98,84.278,84.281,84.276,84.281,23.7,True
'2018-07-06T06:51:00',84.271,84.271,84.263,84.268,46.08,84.282,84.282,84.274,84.279,50.53,False
'2018-07-06T06:52:00',84.268,84.269,84.261,84.267,60.96,84.278,84.278,84.271,84.278,51.2,False
'2018-07-06T06:53:00',84.267,84.268,84.26,84.26,52.5,84.277,84.277,84.268,84.27,45.82,False
'2018-07-06T06:54:00',84.259,84.263,84.251,84.253,36.37,84.268,84.271,84.256,84.258,33.62,True
'2018-07-06T06:55:00',84.254,84.272,84.252,84.265,63.97,84.259,84.28,84.258,84.274,70.1,True
'2018-07-06T06:56:00',84.265,84.289,84.265,84.269,68.47,84.274,84.299,84.274,84.276,84.61,False
'2018-07-06T06:57:00',84.269,84.269,84.253,84.262,53.08,84.276,84.276,84.263,84.271,55.61,True
'2018-07-06T06:58:00',84.264,84.272,84.249,84.264,62.21,84.271,84.282,84.259,84.274,62.74,False
'2018-07-06T06:59:00',84.263,84.264,84.204,84.205,163.84,84.273,84.273,84.214,84.215,182.32,False
'2018-07-06T07:00:00',84.204,84.217,84.193,84.207,183.31,84.21,84.226,84.202,84.217,187.28,True
'2018-07-06T07:01:00',84.207,84.229,84.203,84.227,124.86,84.217,84.24,84.212,84.237,181.61,True
'2018-07-06T07:02:00',84.227,84.25,84.218,84.239,118.85,84.238,84.258,84.229,84.247,145.84,False
'2018-07-06T07:03:00',84.236,84.249,84.231,84.237,105.59,84.246,84.258,84.237,84.247,113.49,True
'2018-07-06T07:04:00',84.237,84.257,84.237,84.255,80.07,84.247,84.267,84.247,84.264,86.6,True
'2018-07-06T07:05:00',84.255,84.267,84.254,84.267,79.46,84.263,84.277,84.263,84.277,96.59,True
'2018-07-06T07:06:00',84.267,84.281,84.263,84.276,78.3,84.278,84.292,84.274,84.287,95.21,True
'2018-07-06T07:07:00',84.276,84.284,84.27,84.284,62.08,84.286,84.294,84.281,84.294,59.81,True
'2018-07-06T07:08:00',84.287,84.293,84.275,84.28,134.1,84.298,84.303,84.285,84.289,83.61,False
'2018-07-06T07:09:00',84.279,84.28,84.27,84.273,86.18,84.29,84.291,84.279,84.282,61.21,True
'2018-07-06T07:10:00',84.273,84.298,84.273,84.297,124.49,84.284,84.309,84.284,84.308,111.4,True
'2018-07-06T07:11:00',84.296,84.299,84.272,84.281,114.15,84.308,84.31,84.283,84.292,135.73,False
'2018-07-06T07:12:00',84.28,84.284,84.271,84.274,67.43,84.291,84.295,84.281,84.283,57.87,False
'2018-07-06T07:13:00',84.275,84.283,84.273,84.281,76.36,84.286,84.292,84.281,84.288,89.37,True
'2018-07-06T07:14:00',84.28,84.297,84.28,84.288,127.45,84.29,84.308,84.29,84.297,121.87,False
'2018-07-06T07:15:00',84.287,84.291,84.282,84.286,82.26,84.298,84.301,84.292,84.294,77.75,True
'2018-07-06T07:16:00',84.285,84.292,84.278,84.283,80.7,84.294,84.301,84.286,84.291,83.0,False
'2018-07-06T07:17:00',84.283,84.284,84.272,84.279,85.7,84.292,84.294,84.282,84.29,79.6,False
'2018-07-06T07:18:00',84.28,84.284,84.277,84.279,58.85,84.288,84.294,84.286,84.289,49.75,True
'2018-07-06T07:19:00',84.28,84.292,84.279,84.29,55.73,84.289,84.302,84.288,84.299,52.87,True
'2018-07-06T07:20:00',84.29,84.295,84.286,84.289,86.31,84.298,84.303,84.294,84.299,73.74,True
'2018-07-06T07:21:00',84.291,84.304,84.287,84.287,63.18,84.301,84.313,84.297,84.297,59.67,False
'2018-07-06T07:22:00',84.286,84.293,84.284,84.289,82.65,84.296,84.301,84.295,84.3,88.54,True
'2018-07-06T07:23:00',84.289,84.307,84.289,84.305,97.67,84.3,84.316,84.3,84.315,88.61,True
'2018-07-06T07:24:00',84.307,84.313,84.294,84.302,83.42,84.315,84.321,84.305,84.312,66.0,True
'2018-07-06T07:25:00',84.301,84.326,84.301,84.326,119.16,84.312,84.334,84.312,84.333,97.25,True
'2018-07-06T07:26:00',84.325,84.328,84.31,84.32,98.62,84.333,84.337,84.319,84.328,100.25,False
'2018-07-06T07:27:00',84.319,84.321,84.311,84.32,85.73,84.327,84.33,84.319,84.33,83.0,True
'2018-07-06T07:28:00',84.322,84.326,84.314,84.316,86.75,84.331,84.336,84.323,84.326,73.86,True
'2018-07-06T07:29:00',84.317,84.332,84.317,84.328,87.21,84.326,84.342,84.324,84.335,69.37,True
'2018-07-06T07:30:00',84.327,84.34,84.326,84.338,103.5,84.337,84.348,84.335,84.346,120.43,True
'2018-07-06T07:31:00',84.34,84.346,84.335,84.345,91.5,84.348,84.354,84.343,84.354,108.41,True
'2018-07-06T07:32:00',84.346,84.351,84.33,84.33,72.8,84.354,84.36,84.34,84.341,69.79,False
'2018-07-06T07:33:00',84.332,84.333,84.321,84.324,85.84,84.34,84.343,84.331,84.332,88.53,False
'2018-07-06T07:34:00',84.319,84.33,84.317,84.321,75.74,84.328,84.337,84.326,84.331,78.26,True
'2018-07-06T07:35:00',84.321,84.342,84.318,84.336,103.25,84.331,84.351,84.328,84.346,101.25,False
'2018-07-06T07:36:00',84.335,84.335,84.31,84.311,94.25,84.343,84.343,84.319,84.32,77.6,False
'2018-07-06T07:37:00',84.312,84.315,84.302,84.314,92.11,84.32,84.323,84.306,84.321,79.5,False
'2018-07-06T07:38:00',84.313,84.313,84.303,84.303,59.0,84.32,84.323,84.312,84.313,58.73,False
'2018-07-06T07:39:00',84.303,84.303,84.291,84.299,66.99,84.311,84.312,84.299,84.309,72.49,True
'2018-07-06T07:40:00',84.299,84.314,84.296,84.296,83.24,84.307,84.324,84.306,84.306,91.62,False
'2018-07-06T07:41:00',84.296,84.307,84.295,84.306,81.48,84.305,84.317,84.304,84.314,99.62,True
'2018-07-06T07:42:00',84.307,84.318,84.307,84.307,60.74,84.315,84.328,84.315,84.316,75.5,False
'2018-07-06T07:43:00',84.308,84.316,84.302,84.313,74.49,84.317,84.326,84.311,84.322,80.59,True
'2018-07-06T07:44:00',84.313,84.324,84.307,84.307,49.87,84.323,84.333,84.316,84.316,67.81,False
'2018-07-06T07:45:00',84.306,84.307,84.288,84.297,70.36,84.315,84.315,84.297,84.307,64.72,True
'2018-07-06T07:46:00',84.297,84.33,84.296,84.312,110.75,84.306,84.34,84.3,84.321,138.03,False
'2018-07-06T07:47:00',84.314,84.317,84.309,84.31,62.32,84.322,84.326,84.318,84.32,84.33,False
'2018-07-06T07:48:00',84.31,84.31,84.302,84.307,54.25,84.321,84.321,84.312,84.316,62.11,True
'2018-07-06T07:49:00',84.306,84.314,84.306,84.312,67.99,84.316,84.324,84.316,84.321,79.23,True
'2018-07-06T07:50:00',84.312,84.318,84.312,84.315,30.74,84.322,84.327,84.322,84.324,35.25,True
'2018-07-06T07:51:00',84.316,84.322,84.316,84.321,52.09,84.325,84.331,84.325,84.327,41.25,True
'2018-07-06T07:52:00',84.321,84.325,84.315,84.325,62.2,84.329,84.336,84.323,84.333,50.5,False
'2018-07-06T07:53:00',84.324,84.325,84.308,84.308,110.17,84.332,84.335,84.316,84.316,84.62,False
'2018-07-06T07:54:00',84.31,84.323,84.31,84.319,54.19,84.317,84.327,84.317,84.325,47.0,True
'2018-07-06T07:55:00',84.317,84.326,84.309,84.309,145.34,84.325,84.337,84.32,84.32,106.99,True
'2018-07-06T07:56:00',84.31,84.328,84.301,84.323,131.77,84.32,84.336,84.309,84.334,94.87,True
'2018-07-06T07:57:00',84.324,84.336,84.324,84.325,93.73,84.332,84.344,84.332,84.335,85.11,False
'2018-07-06T07:58:00',84.325,84.329,84.324,84.329,21.35,84.336,84.34,84.334,84.339,17.0,True
'2018-07-06T07:59:00',84.328,84.33,84.314,84.32,88.9,84.339,84.34,84.325,84.33,60.86,False
'2018-07-06T08:00:00',84.317,84.32,84.298,84.302,89.2,84.324,84.33,84.308,84.31,69.24,False
'2018-07-06T08:01:00',84.302,84.313,84.297,84.313,77.99,84.312,84.321,84.306,84.321,65.74,True
'2018-07-06T08:02:00',84.316,84.328,84.31,84.318,96.73,84.324,84.335,84.318,84.327,80.37,False
'2018-07-06T08:03:00',84.316,84.317,84.301,84.317,63.49,84.325,84.327,84.309,84.327,49.5,True
'2018-07-06T08:04:00',84.319,84.345,84.318,84.343,121.1,84.328,84.355,84.326,84.353,88.99,True
'2018-07-06T08:05:00',84.343,84.346,84.332,84.346,93.53,84.353,84.356,84.342,84.355,83.75,True
'2018-07-06T08:06:00',84.347,84.348,84.337,84.344,73.76,84.355,84.357,84.347,84.353,66.25,True
'2018-07-06T08:07:00',84.344,84.363,84.338,84.359,71.54,84.354,84.372,84.347,84.369,86.61,False
'2018-07-06T08:08:00',84.361,84.362,84.348,84.351,63.6,84.369,84.371,84.357,84.36,80.11,False
'2018-07-06T08:09:00',84.35,84.362,84.348,84.36,50.75,84.36,84.371,84.358,84.368,71.12,True
'2018-07-06T08:10:00',84.358,84.364,84.348,84.349,68.74,84.368,84.373,84.357,84.359,87.86,False
'2018-07-06T08:11:00',84.347,84.349,84.324,84.328,111.2,84.358,84.359,84.332,84.338,102.25,False
'2018-07-06T08:12:00',84.328,84.336,84.326,84.333,87.48,84.339,84.345,84.334,84.343,88.12,True
'2018-07-06T08:13:00',84.336,84.339,84.321,84.328,80.11,84.343,84.347,84.329,84.338,80.25,False
'2018-07-06T08:14:00',84.327,84.329,84.315,84.328,99.59,84.338,84.338,84.323,84.337,101.0,True
'2018-07-06T08:15:00',84.329,84.333,84.326,84.328,73.49,84.337,84.342,84.334,84.338,73.0,False
'2018-07-06T08:16:00',84.329,84.332,84.304,84.313,136.41,84.338,84.342,84.313,84.322,122.45,False
'2018-07-06T08:17:00',84.315,84.317,84.298,84.305,108.83,84.322,84.325,84.304,84.311,103.87,False
'2018-07-06T08:18:00',84.305,84.309,84.287,84.295,105.86,84.312,84.314,84.295,84.305,95.75,True
'2018-07-06T08:19:00',84.296,84.309,84.29,84.296,87.19,84.305,84.319,84.299,84.304,87.0,False
'2018-07-06T08:20:00',84.296,84.301,84.277,84.279,137.23,84.305,84.311,84.284,84.288,138.24,False
'2018-07-06T08:21:00',84.279,84.281,84.271,84.275,80.73,84.289,84.29,84.28,84.283,72.87,True
'2018-07-06T08:22:00',84.275,84.284,84.271,84.284,94.04,84.284,84.293,84.281,84.292,65.62,True
'2018-07-06T08:23:00',84.283,84.295,84.275,84.294,124.83,84.292,84.305,84.284,84.304,116.09,True
'2018-07-06T08:24:00',84.294,84.301,84.285,84.296,79.74,84.302,84.31,84.295,84.306,80.29,True
'2018-07-06T08:25:00',84.297,84.303,84.282,84.303,132.78,84.305,84.313,84.291,84.311,92.05,True
'2018-07-06T08:26:00',84.302,84.304,84.285,84.303,99.81,84.311,84.315,84.296,84.312,84.66,True
'2018-07-06T08:27:00',84.303,84.32,84.297,84.313,105.33,84.311,84.328,84.308,84.322,103.66,False
'2018-07-06T08:28:00',84.314,84.314,84.287,84.295,99.73,84.322,84.322,84.297,84.305,85.33,True
'2018-07-06T08:29:00',84.297,84.314,84.295,84.313,84.71,84.305,84.324,84.304,84.322,94.26,True
'2018-07-06T08:30:00',84.313,84.322,84.299,84.311,142.66,84.324,84.332,84.31,84.322,140.6,True
'2018-07-06T08:31:00',84.312,84.333,84.31,84.333,82.22,84.321,84.343,84.317,84.343,67.06,True
'2018-07-06T08:32:00',84.334,84.334,84.319,84.322,74.29,84.343,84.343,84.33,84.33,80.82,False
'2018-07-06T08:33:00',84.321,84.323,84.31,84.317,71.5,84.332,84.332,84.318,84.324,84.07,False
'2018-07-06T08:34:00',84.318,84.32,84.306,84.319,81.6,84.326,84.329,84.316,84.329,121.01,True
'2018-07-06T08:35:00',84.321,84.322,84.312,84.314,62.72,84.331,84.331,84.321,84.323,66.47,True
'2018-07-06T08:36:00',84.316,84.322,84.31,84.316,87.3,84.327,84.332,84.318,84.324,91.47,False
'2018-07-06T08:37:00',84.315,84.322,84.305,84.317,73.83,84.324,84.33,84.314,84.324,63.98,False
'2018-07-06T08:38:00',84.317,84.32,84.304,84.319,105.07,84.323,84.33,84.312,84.328,90.33,False
'2018-07-06T08:39:00',84.316,84.319,84.306,84.314,127.64,84.326,84.327,84.317,84.323,108.1,False
'2018-07-06T08:40:00',84.313,84.318,84.302,84.315,108.43,84.323,84.327,84.311,84.323,139.35,True
'2018-07-06T08:41:00',84.315,84.324,84.305,84.307,111.82,84.324,84.334,84.315,84.318,113.36,False
'2018-07-06T08:42:00',84.306,84.311,84.303,84.307,64.23,84.318,84.32,84.31,84.316,66.58,False
'2018-07-06T08:43:00',84.308,84.308,84.295,84.301,40.29,84.316,84.318,84.304,84.311,40.12,True
'2018-07-06T08:44:00',84.302,84.309,84.281,84.281,87.2,84.311,84.317,84.291,84.291,80.6,False
'2018-07-06T08:45:00',84.281,84.286,84.274,84.285,75.6,84.292,84.295,84.282,84.294,91.02,True
'2018-07-06T08:46:00',84.285,84.292,84.28,84.288,101.94,84.293,84.302,84.29,84.299,129.85,True
'2018-07-06T08:47:00',84.288,84.301,84.275,84.298,143.16,84.297,84.31,84.285,84.306,124.93,False
'2018-07-06T08:48:00',84.296,84.301,84.277,84.277,149.38,84.306,84.31,84.286,84.286,120.62,False
'2018-07-06T08:49:00',84.274,84.29,84.269,84.286,126.73,84.284,84.298,84.28,84.293,107.25,True
'2018-07-06T08:50:00',84.285,84.293,84.285,84.29,61.57,84.293,84.301,84.292,84.297,39.0,False
'2018-07-06T08:51:00',84.289,84.289,84.281,84.283,67.98,84.297,84.298,84.287,84.292,56.75,False
'2018-07-06T08:52:00',84.283,84.289,84.268,84.268,64.87,84.291,84.295,84.276,84.276,70.75,False
'2018-07-06T08:53:00',84.269,84.269,84.256,84.26,62.49,84.276,84.276,84.264,84.269,64.75,True
'2018-07-06T08:54:00',84.261,84.274,84.259,84.259,86.19,84.27,84.281,84.268,84.268,80.62,True
'2018-07-06T08:55:00',84.26,84.274,84.255,84.274,114.17,84.268,84.283,84.263,84.283,93.59,True
'2018-07-06T08:56:00',84.273,84.281,84.272,84.278,88.06,84.283,84.29,84.281,84.288,89.86,True
'2018-07-06T08:57:00',84.278,84.29,84.265,84.279,153.82,84.289,84.299,84.275,84.288,184.7,False
'2018-07-06T08:58:00',84.279,84.279,84.257,84.267,82.12,84.287,84.288,84.266,84.274,95.35,False
'2018-07-06T08:59:00',84.268,84.279,84.268,84.272,93.62,84.274,84.286,84.274,84.282,96.81,False
'2018-07-06T09:00:00',84.273,84.277,84.248,84.25,170.47,84.28,84.285,84.256,84.259,182.23,False
'2018-07-06T09:01:00',84.251,84.271,84.251,84.262,121.35,84.26,84.279,84.26,84.272,114.49,True
'2018-07-06T09:02:00',84.263,84.289,84.261,84.286,102.86,84.272,84.298,84.271,84.294,121.53,False
'2018-07-06T09:03:00',84.285,84.285,84.272,84.281,116.94,84.293,84.293,84.281,84.291,104.37,False
'2018-07-06T09:04:00',84.281,84.281,84.268,84.278,72.12,84.292,84.292,84.277,84.288,70.81,False
'2018-07-06T09:05:00',84.278,84.278,84.26,84.269,127.61,84.287,84.287,84.268,84.279,98.02,False
'2018-07-06T09:06:00',84.268,84.271,84.258,84.27,69.98,84.279,84.281,84.266,84.28,68.68,False
'2018-07-06T09:07:00',84.269,84.269,84.236,84.242,138.5,84.277,84.277,84.245,84.252,166.81,False
'2018-07-06T09:08:00',84.244,84.246,84.233,84.243,110.7,84.252,84.257,84.243,84.252,132.3,True
'2018-07-06T09:09:00',84.243,84.254,84.235,84.248,93.5,84.255,84.263,84.244,84.258,131.33,True
'2018-07-06T09:10:00',84.249,84.258,84.237,84.256,66.5,84.257,84.267,84.247,84.265,83.39,True
'2018-07-06T09:11:00',84.255,84.259,84.248,84.253,90.5,84.265,84.269,84.257,84.263,124.96,False
'2018-07-06T09:12:00',84.255,84.259,84.224,84.243,104.37,84.263,84.268,84.233,84.251,119.74,False
'2018-07-06T09:13:00',84.242,84.247,84.229,84.234,94.49,84.251,84.256,84.239,84.244,86.87,False
'2018-07-06T09:14:00',84.233,84.238,84.226,84.238,103.36,84.243,84.247,84.236,84.247,105.89,True
'2018-07-06T09:15:00',84.238,84.239,84.228,84.237,93.75,84.248,84.248,84.237,84.246,100.18,True
'2018-07-06T09:16:00',84.239,84.239,84.226,84.229,78.0,84.246,84.249,84.235,84.238,68.22,False
'2018-07-06T09:17:00',84.229,84.235,84.214,84.226,138.21,84.239,84.244,84.22,84.235,145.05,True
'2018-07-06T09:18:00',84.227,84.243,84.227,84.238,106.99,84.237,84.253,84.237,84.248,110.61,True
'2018-07-06T09:19:00',84.239,84.244,84.232,84.232,77.83,84.248,84.254,84.241,84.241,71.49,False
'2018-07-06T09:20:00',84.232,84.238,84.227,84.235,120.14,84.242,84.248,84.237,84.242,96.6,False
'2018-07-06T09:21:00',84.234,84.238,84.213,84.22,80.29,84.242,84.247,84.223,84.228,77.59,False
'2018-07-06T09:22:00',84.22,84.22,84.201,84.208,83.34,84.229,84.23,84.21,84.216,83.74,False
'2018-07-06T09:23:00',84.207,84.211,84.202,84.21,51.24,84.216,84.22,84.21,84.218,58.5,False
'2018-07-06T09:24:00',84.21,84.21,84.188,84.191,104.35,84.217,84.217,84.196,84.198,92.22,False
'2018-07-06T09:25:00',84.19,84.21,84.187,84.205,112.73,84.195,84.217,84.193,84.212,126.85,True
'2018-07-06T09:26:00',84.205,84.213,84.2,84.209,88.91,84.213,84.222,84.209,84.218,70.25,True
'2018-07-06T09:27:00',84.212,84.217,84.206,84.217,110.23,84.221,84.228,84.216,84.226,99.71,True
'2018-07-06T09:28:00',84.217,84.219,84.204,84.209,88.3,84.227,84.23,84.214,84.218,75.7,False
'2018-07-06T09:29:00',84.21,84.218,84.207,84.209,116.77,84.218,84.227,84.218,84.219,88.0,False
'2018-07-06T09:30:00',84.21,84.217,84.208,84.211,98.95,84.22,84.227,84.218,84.22,85.12,False
'2018-07-06T09:31:00',84.211,84.215,84.175,84.176,160.27,84.219,84.225,84.186,84.187,137.36,False
'2018-07-06T09:32:00',84.178,84.191,84.173,84.181,129.53,84.187,84.201,84.183,84.191,115.49,False
'2018-07-06T09:33:00',84.181,84.186,84.177,84.182,56.05,84.19,84.195,84.185,84.189,41.62,False
'2018-07-06T09:34:00',84.182,84.183,84.151,84.155,153.11,84.19,84.192,84.157,84.162,117.62,True
'2018-07-06T09:35:00',84.155,84.191,84.148,84.18,133.61,84.163,84.2,84.152,84.188,139.75,True
'2018-07-06T09:36:00',84.178,84.192,84.168,84.189,140.61,84.188,84.201,84.177,84.196,129.24,True
'2018-07-06T09:37:00',84.189,84.206,84.188,84.201,140.15,84.197,84.216,84.197,84.211,127.6,True
'2018-07-06T09:38:00',84.202,84.215,84.197,84.198,120.58,84.211,84.224,84.207,84.207,124.41,False
'2018-07-06T09:39:00',84.199,84.206,84.194,84.197,93.31,84.209,84.217,84.202,84.207,100.09,False
'2018-07-06T09:40:00',84.198,84.206,84.187,84.189,80.84,84.207,84.214,84.197,84.199,76.34,False
'2018-07-06T09:41:00',84.19,84.193,84.181,84.191,108.31,84.2,84.203,84.188,84.199,92.95,False
'2018-07-06T09:42:00',84.191,84.191,84.17,84.171,113.49,84.198,84.2,84.179,84.179,76.24,False
'2018-07-06T09:43:00',84.174,84.182,84.169,84.172,121.14,84.182,84.191,84.178,84.18,88.25,True
'2018-07-06T09:44:00',84.171,84.187,84.171,84.18,98.42,84.18,84.196,84.18,84.187,68.5,False
'2018-07-06T09:45:00',84.18,84.186,84.178,84.186,41.11,84.188,84.194,84.187,84.194,36.0,True
'2018-07-06T09:46:00',84.187,84.194,84.183,84.188,67.87,84.194,84.201,84.192,84.196,64.12,False
'2018-07-06T09:47:00',84.189,84.193,84.183,84.193,60.49,84.196,84.201,84.191,84.2,54.5,True
'2018-07-06T09:48:00',84.192,84.209,84.192,84.207,81.33,84.201,84.218,84.198,84.216,62.25,True
'2018-07-06T09:49:00',84.208,84.222,84.208,84.213,121.3,84.217,84.231,84.216,84.22,81.25,True
'2018-07-06T09:50:00',84.212,84.24,84.212,84.221,118.35,84.22,84.248,84.22,84.228,109.5,False
'2018-07-06T09:51:00',84.221,84.222,84.21,84.212,99.99,84.229,84.231,84.218,84.222,84.24,True
'2018-07-06T09:52:00',84.212,84.226,84.212,84.213,97.49,84.223,84.232,84.223,84.223,120.9,False
'2018-07-06T09:53:00',84.212,84.213,84.202,84.209,91.54,84.223,84.223,84.212,84.218,85.02,False
'2018-07-06T09:54:00',84.207,84.21,84.206,84.209,48.11,84.217,84.218,84.214,84.217,47.23,True
'2018-07-06T09:55:00',84.209,84.212,84.198,84.209,69.61,84.218,84.22,84.206,84.216,83.58,True
'2018-07-06T09:56:00',84.207,84.216,84.204,84.213,90.48,84.216,84.225,84.21,84.221,85.83,True
'2018-07-06T09:57:00',84.213,84.217,84.208,84.215,71.12,84.219,84.225,84.216,84.224,68.37,True
'2018-07-06T09:58:00',84.215,84.22,84.196,84.202,116.71,84.225,84.229,84.205,84.211,99.47,False
'2018-07-06T09:59:00',84.203,84.214,84.201,84.211,80.87,84.211,84.221,84.21,84.218,97.45,False
'2018-07-06T10:00:00',84.209,84.21,84.194,84.203,116.32,84.218,84.219,84.202,84.212,109.84,True
'2018-07-06T10:01:00',84.204,84.224,84.202,84.222,102.84,84.212,84.233,84.209,84.23,82.12,False
'2018-07-06T10:02:00',84.223,84.223,84.217,84.217,147.17,84.232,84.232,84.224,84.226,77.12,False
'2018-07-06T10:03:00',84.217,84.223,84.205,84.223,116.55,84.225,84.23,84.213,84.229,74.0,True
'2018-07-06T10:04:00',84.223,84.247,84.219,84.247,93.6,84.232,84.253,84.228,84.252,98.74,True
'2018-07-06T10:05:00',84.244,84.25,84.229,84.248,71.25,84.252,84.255,84.236,84.254,82.19,True
'2018-07-06T10:06:00',84.25,84.25,84.227,84.227,63.0,84.254,84.256,84.235,84.235,76.08,False
'2018-07-06T10:07:00',84.227,84.23,84.214,84.228,100.43,84.234,84.238,84.221,84.236,94.37,True
'2018-07-06T10:08:00',84.228,84.23,84.212,84.217,68.85,84.238,84.24,84.22,84.224,47.87,False
'2018-07-06T10:09:00',84.217,84.222,84.211,84.221,69.73,84.223,84.229,84.219,84.229,53.75,True
'2018-07-06T10:10:00',84.223,84.228,84.212,84.219,77.19,84.23,84.235,84.221,84.226,56.5,False
'2018-07-06T10:11:00',84.218,84.223,84.208,84.208,57.98,84.226,84.23,84.216,84.216,54.75,False
'2018-07-06T10:12:00',84.208,84.219,84.208,84.211,69.6,84.215,84.227,84.215,84.218,71.5,False
'2018-07-06T10:13:00',84.21,84.213,84.201,84.201,57.0,84.218,84.22,84.209,84.21,45.0,False
'2018-07-06T10:14:00',84.201,84.201,84.182,84.183,79.1,84.208,84.208,84.189,84.193,64.0,False
'2018-07-06T10:15:00',84.183,84.183,84.172,84.177,95.93,84.192,84.192,84.179,84.186,110.12,True
'2018-07-06T10:16:00',84.177,84.191,84.177,84.185,114.1,84.185,84.2,84.185,84.193,117.62,False
'2018-07-06T10:17:00',84.187,84.19,84.174,84.176,86.67,84.193,84.199,84.181,84.184,80.25,True
'2018-07-06T10:18:00',84.176,84.195,84.173,84.194,84.08,84.183,84.204,84.181,84.201,71.0,True
'2018-07-06T10:19:00',84.194,84.202,84.191,84.2,98.24,84.202,84.211,84.2,84.208,97.59,False
'2018-07-06T10:20:00',84.198,84.199,84.185,84.19,73.47,84.208,84.208,84.195,84.198,106.98,True
'2018-07-06T10:21:00',84.191,84.202,84.19,84.191,64.74,84.198,84.211,84.198,84.2,77.96,False
'2018-07-06T10:22:00',84.191,84.192,84.18,84.186,78.84,84.201,84.202,84.19,84.195,93.09,True
'2018-07-06T10:23:00',84.187,84.217,84.187,84.208,82.59,84.195,84.225,84.194,84.218,94.21,True
'2018-07-06T10:24:00',84.211,84.219,84.211,84.213,84.09,84.219,84.229,84.219,84.222,98.47,True
'2018-07-06T10:25:00',84.212,84.222,84.21,84.222,87.41,84.222,84.233,84.217,84.233,78.87,True
'2018-07-06T10:26:00',84.222,84.229,84.214,84.219,87.7,84.232,84.238,84.223,84.226,63.58,True
'2018-07-06T10:27:00',84.219,84.23,84.219,84.228,69.45,84.228,84.238,84.227,84.237,74.25,True
'2018-07-06T10:28:00',84.229,84.231,84.214,84.217,85.33,84.237,84.239,84.223,84.224,114.32,False
'2018-07-06T10:29:00',84.218,84.222,84.213,84.215,70.75,84.224,84.229,84.22,84.224,89.11,True
'2018-07-06T10:30:00',84.215,84.224,84.215,84.219,67.57,84.225,84.233,84.222,84.229,71.36,True
'2018-07-06T10:31:00',84.222,84.226,84.21,84.214,59.46,84.23,84.234,84.217,84.222,70.6,False
'2018-07-06T10:32:00',84.214,84.215,84.204,84.204,51.49,84.223,84.223,84.212,84.213,66.61,False
'2018-07-06T10:33:00',84.204,84.211,84.2,84.21,71.0,84.212,84.219,84.208,84.216,89.29,True
'2018-07-06T10:34:00',84.21,84.214,84.203,84.209,54.48,84.219,84.221,84.209,84.218,61.46,False
'2018-07-06T10:35:00',84.211,84.213,84.2,84.211,73.98,84.218,84.221,84.207,84.219,76.6,True
'2018-07-06T10:36:00',84.21,84.223,84.21,84.219,99.09,84.219,84.234,84.218,84.229,97.1,False
'2018-07-06T10:37:00',84.218,84.219,84.211,84.211,74.7,84.228,84.229,84.22,84.22,70.12,False
'2018-07-06T10:38:00',84.212,84.218,84.211,84.214,52.0,84.222,84.227,84.221,84.223,54.57,False
'2018-07-06T10:39:00',84.212,84.214,84.208,84.213,68.99,84.223,84.223,84.217,84.221,65.89,True
'2018-07-06T10:40:00',84.212,84.216,84.204,84.204,54.75,84.22,84.225,84.213,84.213,77.05,False
'2018-07-06T10:41:00',84.203,84.204,84.198,84.199,36.75,84.213,84.213,84.205,84.206,34.25,False
'2018-07-06T10:42:00',84.199,84.199,84.187,84.193,37.74,84.207,84.207,84.193,84.198,36.0,False
'2018-07-06T10:43:00',84.191,84.195,84.185,84.192,33.86,84.198,84.199,84.191,84.199,32.5,True
'2018-07-06T10:44:00',84.192,84.196,84.188,84.195,49.24,84.198,84.205,84.195,84.203,55.75,True
'2018-07-06T10:45:00',84.195,84.196,84.185,84.187,73.56,84.204,84.206,84.195,84.197,78.88,False
'2018-07-06T10:46:00',84.188,84.19,84.182,84.19,76.74,84.197,84.199,84.192,84.199,73.24,True
'2018-07-06T10:47:00',84.19,84.19,84.176,84.185,71.0,84.2,84.2,84.185,84.194,83.08,True
'2018-07-06T10:48:00',84.186,84.196,84.181,84.189,82.25,84.195,84.204,84.19,84.198,87.09,True
'2018-07-06T10:49:00',84.191,84.203,84.191,84.194,58.61,84.199,84.213,84.199,84.2,53.75,False
'2018-07-06T10:50:00',84.194,84.194,84.181,84.183,52.59,84.199,84.2,84.186,84.192,47.25,True
'2018-07-06T10:51:00',84.183,84.2,84.183,84.193,51.73,84.191,84.208,84.191,84.203,47.5,True
'2018-07-06T10:52:00',84.193,84.211,84.192,84.207,83.61,84.201,84.22,84.198,84.216,78.99,True
'2018-07-06T10:53:00',84.207,84.234,84.207,84.228,94.09,84.217,84.242,84.215,84.237,116.21,False
'2018-07-06T10:54:00',84.228,84.228,84.221,84.222,41.5,84.236,84.236,84.228,84.231,53.86,False
'2018-07-06T10:55:00',84.222,84.226,84.216,84.216,29.0,84.23,84.233,84.225,84.225,30.62,False
'2018-07-06T10:56:00',84.217,84.225,84.215,84.222,55.87,84.225,84.235,84.224,84.232,55.29,True
'2018-07-06T10:57:00',84.223,84.231,84.219,84.219,72.62,84.232,84.241,84.228,84.228,80.41,False
'2018-07-06T10:58:00',84.219,84.227,84.218,84.226,84.24,84.23,84.236,84.228,84.235,74.81,True
'2018-07-06T10:59:00',84.227,84.233,84.224,84.231,56.25,84.235,84.242,84.234,84.242,71.44,True
'2018-07-06T11:00:00',84.231,84.243,84.231,84.238,99.97,84.241,84.251,84.239,84.247,103.09,True
'2018-07-06T11:01:00',84.239,84.259,84.237,84.254,145.89,84.247,84.268,84.246,84.263,137.72,True
'2018-07-06T11:02:00',84.255,84.261,84.241,84.241,130.95,84.265,84.269,84.249,84.249,132.23,False
'2018-07-06T11:03:00',84.242,84.246,84.236,84.246,90.88,84.249,84.253,84.244,84.253,88.87,True
'2018-07-06T11:04:00',84.245,84.247,84.234,84.235,93.1,84.253,84.256,84.243,84.243,73.25,True
'2018-07-06T11:05:00',84.235,84.249,84.235,84.243,79.2,84.245,84.257,84.245,84.251,77.87,False
'2018-07-06T11:06:00',84.245,84.246,84.234,84.241,85.48,84.253,84.255,84.243,84.249,80.87,False
'2018-07-06T11:07:00',84.242,84.242,84.23,84.234,89.71,84.249,84.25,84.239,84.244,87.73,True
'2018-07-06T11:08:00',84.233,84.242,84.233,84.237,66.34,84.244,84.251,84.241,84.244,78.36,False
'2018-07-06T11:09:00',84.24,84.242,84.229,84.231,81.86,84.244,84.249,84.235,84.237,98.36,False
'2018-07-06T11:10:00',84.229,84.229,84.221,84.221,34.49,84.234,84.236,84.229,84.229,37.33,False
'2018-07-06T11:11:00',84.221,84.225,84.212,84.223,74.37,84.226,84.233,84.22,84.23,69.94,True
'2018-07-06T11:12:00',84.223,84.232,84.22,84.23,89.25,84.232,84.241,84.227,84.237,80.49,False
'2018-07-06T11:13:00',84.23,84.23,84.209,84.21,76.49,84.235,84.237,84.218,84.22,69.47,False
'2018-07-06T11:14:00',84.209,84.218,84.207,84.216,84.0,84.22,84.227,84.217,84.226,77.86,True
'2018-07-06T11:15:00',84.217,84.225,84.216,84.225,59.35,84.225,84.235,84.225,84.234,56.22,True
'2018-07-06T11:16:00',84.225,84.237,84.224,84.226,61.98,84.234,84.245,84.234,84.234,60.36,False
'2018-07-06T11:17:00',84.224,84.232,84.219,84.22,81.86,84.234,84.241,84.227,84.228,82.56,False
'2018-07-06T11:18:00',84.219,84.223,84.218,84.223,64.34,84.228,84.233,84.228,84.231,54.86,False
'2018-07-06T11:19:00',84.222,84.222,84.215,84.217,42.6,84.231,84.231,84.224,84.226,31.52,False
'2018-07-06T11:20:00',84.216,84.218,84.211,84.215,68.61,84.225,84.226,84.22,84.222,54.5,True
'2018-07-06T11:21:00',84.215,84.221,84.206,84.21,121.86,84.223,84.228,84.211,84.218,106.31,False
'2018-07-06T11:22:00',84.209,84.216,84.208,84.21,127.34,84.218,84.223,84.215,84.217,86.75,False
'2018-07-06T11:23:00',84.21,84.21,84.205,84.207,49.81,84.216,84.219,84.214,84.216,39.62,False
'2018-07-06T11:24:00',84.207,84.209,84.196,84.207,107.43,84.215,84.218,84.205,84.214,92.1,False
'2018-07-06T11:25:00',84.208,84.209,84.204,84.207,42.49,84.214,84.215,84.21,84.213,33.5,True
'2018-07-06T11:26:00',84.206,84.214,84.206,84.21,71.18,84.213,84.222,84.213,84.218,56.0,False
'2018-07-06T11:27:00',84.208,84.21,84.199,84.199,44.12,84.217,84.217,84.206,84.207,35.5,False
'2018-07-06T11:28:00',84.2,84.209,84.19,84.209,53.25,84.207,84.217,84.199,84.215,45.61,True
'2018-07-06T11:29:00',84.208,84.236,84.207,84.235,66.37,84.215,84.241,84.215,84.241,74.69,True
'2018-07-06T11:30:00',84.235,84.239,84.232,84.239,47.25,84.24,84.248,84.238,84.248,50.97,False
'2018-07-06T11:31:00',84.239,84.239,84.221,84.221,41.86,84.247,84.247,84.23,84.23,36.35,False
'2018-07-06T11:32:00',84.223,84.226,84.215,84.223,60.6,84.23,84.237,84.225,84.232,73.72,False
'2018-07-06T11:33:00',84.224,84.225,84.212,84.215,74.99,84.232,84.235,84.22,84.223,86.45,False
'2018-07-06T11:34:00',84.214,84.224,84.213,84.219,53.0,84.223,84.234,84.222,84.228,54.83,False
'2018-07-06T11:35:00',84.218,84.223,84.214,84.214,52.37,84.226,84.231,84.223,84.223,59.75,True
'2018-07-06T11:36:00',84.214,84.224,84.214,84.22,46.34,84.222,84.233,84.222,84.232,46.86,False
'2018-07-06T11:37:00',84.222,84.223,84.197,84.204,104.53,84.232,84.233,84.207,84.214,88.11,False
'2018-07-06T11:38:00',84.204,84.205,84.194,84.203,66.68,84.216,84.216,84.204,84.211,61.25,True
'2018-07-06T11:39:00',84.204,84.211,84.199,84.207,72.52,84.214,84.219,84.207,84.216,58.62,False
'2018-07-06T11:40:00',84.208,84.209,84.2,84.202,62.56,84.215,84.217,84.207,84.211,49.0,False
'2018-07-06T11:41:00',84.203,84.207,84.19,84.197,76.98,84.211,84.214,84.198,84.207,78.75,False
'2018-07-06T11:42:00',84.199,84.204,84.195,84.203,78.04,84.208,84.214,84.204,84.213,83.62,True
'2018-07-06T11:43:00',84.204,84.208,84.202,84.207,47.82,84.213,84.216,84.212,84.216,39.37,False
'2018-07-06T11:44:00',84.205,84.207,84.191,84.195,72.05,84.216,84.216,84.201,84.202,73.95,False
'2018-07-06T11:45:00',84.194,84.197,84.194,84.196,51.46,84.202,84.206,84.202,84.205,46.87,True
'2018-07-06T11:46:00',84.195,84.202,84.188,84.188,73.33,84.203,84.211,84.197,84.197,89.49,False
'2018-07-06T11:47:00',84.189,84.19,84.18,84.181,80.22,84.198,84.199,84.19,84.19,87.24,False
'2018-07-06T11:48:00',84.18,84.19,84.177,84.182,81.23,84.188,84.199,84.185,84.19,87.74,True
'2018-07-06T11:49:00',84.184,84.193,84.183,84.192,48.5,84.19,84.201,84.19,84.198,64.25,True
'2018-07-06T11:50:00',84.191,84.205,84.191,84.204,57.5,84.198,84.212,84.198,84.211,66.97,True
'2018-07-06T11:51:00',84.205,84.21,84.193,84.199,61.5,84.213,84.217,84.201,84.206,76.23,False
'2018-07-06T11:52:00',84.198,84.204,84.196,84.198,41.0,84.206,84.212,84.205,84.207,46.49,False
'2018-07-06T11:53:00',84.197,84.199,84.187,84.191,75.22,84.207,84.209,84.195,84.199,59.12,True
'2018-07-06T11:54:00',84.191,84.202,84.191,84.202,56.96,84.2,84.21,84.2,84.21,54.0,True
'2018-07-06T11:55:00',84.202,84.212,84.201,84.211,47.34,84.211,84.221,84.21,84.221,43.25,True
'2018-07-06T11:56:00',84.212,84.217,84.211,84.213,42.08,84.221,84.227,84.219,84.222,48.98,True
'2018-07-06T11:57:00',84.218,84.232,84.216,84.227,70.14,84.225,84.243,84.224,84.237,81.85,True
'2018-07-06T11:58:00',84.227,84.234,84.226,84.233,51.7,84.236,84.244,84.235,84.241,46.37,True
'2018-07-06T11:59:00',84.233,84.238,84.228,84.232,48.97,84.243,84.246,84.237,84.243,49.49,False
'2018-07-06T12:00:00',84.231,84.231,84.215,84.224,60.45,84.242,84.242,84.224,84.234,56.43,False
'2018-07-06T12:01:00',84.224,84.224,84.207,84.208,81.57,84.231,84.231,84.215,84.218,55.85,False
'2018-07-06T12:02:00',84.209,84.222,84.208,84.22,59.46,84.219,84.231,84.218,84.231,55.97,False
'2018-07-06T12:03:00',84.222,84.222,84.203,84.21,75.71,84.23,84.23,84.213,84.218,79.22,False
'2018-07-06T12:04:00',84.208,84.216,84.206,84.213,65.71,84.218,84.224,84.214,84.223,64.46,True
'2018-07-06T12:05:00',84.213,84.218,84.211,84.217,25.0,84.221,84.227,84.219,84.226,31.5,True
'2018-07-06T12:06:00',84.219,84.225,84.219,84.224,28.75,84.227,84.233,84.227,84.232,35.75,True
'2018-07-06T12:07:00',84.228,84.23,84.22,84.224,66.96,84.233,84.238,84.228,84.233,55.24,False
'2018-07-06T12:08:00',84.225,84.228,84.224,84.227,25.22,84.234,84.236,84.233,84.234,20.75,True
'2018-07-06T12:09:00',84.226,84.229,84.21,84.21,71.78,84.236,84.238,84.217,84.219,72.11,False
'2018-07-06T12:10:00',84.21,84.219,84.206,84.213,70.34,84.217,84.229,84.215,84.22,62.24,False
'2018-07-06T12:11:00',84.213,84.218,84.213,84.215,18.0,84.222,84.226,84.221,84.224,22.75,True
'2018-07-06T12:12:00',84.214,84.229,84.211,84.221,70.74,84.223,84.238,84.22,84.229,61.59,False
'2018-07-06T12:13:00',84.219,84.22,84.205,84.212,42.11,84.228,84.228,84.215,84.219,36.97,False
'2018-07-06T12:14:00',84.212,84.214,84.202,84.204,44.6,84.221,84.223,84.209,84.213,26.85,False
'2018-07-06T12:15:00',84.204,84.209,84.199,84.204,62.17,84.212,84.215,84.205,84.21,54.25,True
'2018-07-06T12:16:00',84.206,84.221,84.205,84.215,51.84,84.213,84.228,84.213,84.223,32.5,True
'2018-07-06T12:17:00',84.217,84.236,84.217,84.234,105.41,84.225,84.245,84.225,84.243,61.25,True
'2018-07-06T12:18:00',84.234,84.242,84.234,84.235,65.04,84.244,84.251,84.244,84.245,50.5,False
'2018-07-06T12:19:00',84.234,84.234,84.224,84.224,49.06,84.245,84.245,84.233,84.233,44.75,False
'2018-07-06T12:20:00',84.223,84.229,84.211,84.222,91.53,84.233,84.239,84.22,84.232,73.62,False
'2018-07-06T12:21:00',84.222,84.229,84.217,84.217,49.81,84.231,84.235,84.225,84.225,37.0,False
'2018-07-06T12:22:00',84.216,84.216,84.209,84.211,24.98,84.222,84.222,84.216,84.216,15.0,False
'2018-07-06T12:23:00',84.21,84.21,84.202,84.207,33.66,84.217,84.218,84.21,84.218,29.0,False
'2018-07-06T12:24:00',84.207,84.207,84.191,84.198,48.3,84.218,84.218,84.201,84.208,63.61,False
'2018-07-06T12:25:00',84.197,84.202,84.187,84.193,88.61,84.206,84.21,84.195,84.201,76.98,False
'2018-07-06T12:26:00',84.191,84.191,84.174,84.175,65.5,84.201,84.201,84.182,84.182,76.11,True
'2018-07-06T12:27:00',84.174,84.192,84.174,84.19,58.49,84.182,84.202,84.182,84.198,71.79,False
'2018-07-06T12:28:00',84.19,84.19,84.176,84.178,78.22,84.199,84.199,84.186,84.187,73.09,True
'2018-07-06T12:29:00',84.179,84.19,84.175,84.187,83.83,84.189,84.2,84.183,84.193,81.25,True
'2018-07-06T12:30:00',84.187,84.211,84.18,84.208,79.19,84.191,84.219,84.187,84.217,70.5,False
'2018-07-06T12:31:00',84.208,84.208,84.183,84.188,63.31,84.216,84.217,84.192,84.195,55.5,False
'2018-07-06T12:32:00',84.187,84.197,84.183,84.197,75.92,84.196,84.207,84.192,84.207,71.09,True
'2018-07-06T12:33:00',84.199,84.214,84.195,84.214,66.07,84.208,84.222,84.204,84.222,59.25,True
'2018-07-06T12:34:00',84.214,84.215,84.195,84.196,49.85,84.221,84.224,84.205,84.206,46.59,False
'2018-07-06T12:35:00',84.196,84.212,84.195,84.212,50.73,84.205,84.221,84.203,84.221,45.75,True
'2018-07-06T12:36:00',84.213,84.222,84.211,84.22,49.1,84.222,84.231,84.218,84.23,60.11,False
'2018-07-06T12:37:00',84.22,84.221,84.21,84.21,43.0,84.229,84.23,84.22,84.22,43.36,False
'2018-07-06T12:38:00',84.21,84.215,84.207,84.209,34.97,84.219,84.225,84.216,84.218,44.11,False
'2018-07-06T12:39:00',84.209,84.209,84.194,84.206,38.11,84.216,84.216,84.201,84.215,31.5,True
'2018-07-06T12:40:00',84.206,84.211,84.204,84.206,50.37,84.214,84.22,84.212,84.214,46.86,False
'2018-07-06T12:41:00',84.206,84.208,84.2,84.204,59.99,84.215,84.217,84.209,84.212,53.21,True
'2018-07-06T12:42:00',84.205,84.215,84.2,84.214,38.24,84.212,84.223,84.208,84.223,35.0,True
'2018-07-06T12:43:00',84.215,84.217,84.208,84.212,46.24,84.223,84.225,84.217,84.223,61.36,False
'2018-07-06T12:44:00',84.213,84.214,84.204,84.204,42.87,84.223,84.223,84.215,84.215,55.61,False
'2018-07-06T12:45:00',84.204,84.206,84.203,84.204,21.75,84.214,84.215,84.211,84.214,29.23,True
'2018-07-06T12:46:00',84.203,84.216,84.202,84.212,56.23,84.213,84.224,84.211,84.221,53.49,True
'2018-07-06T12:47:00',84.213,84.23,84.208,84.226,60.98,84.221,84.239,84.217,84.235,60.96,True
'2018-07-06T12:48:00',84.226,84.232,84.223,84.231,26.24,84.236,84.241,84.233,84.24,25.61,False
'2018-07-06T12:49:00',84.23,84.23,84.225,84.227,26.12,84.24,84.24,84.233,84.235,39.24,False
'2018-07-06T12:50:00',84.224,84.227,84.221,84.227,20.74,84.232,84.237,84.231,84.237,16.87,True
'2018-07-06T12:51:00',84.227,84.234,84.227,84.231,41.97,84.236,84.244,84.236,84.241,38.24,False
'2018-07-06T12:52:00',84.231,84.231,84.221,84.221,53.85,84.24,84.24,84.229,84.229,45.0,False
'2018-07-06T12:53:00',84.221,84.221,84.209,84.21,51.97,84.229,84.229,84.218,84.22,53.25,False
'2018-07-06T12:54:00',84.21,84.217,84.208,84.209,42.1,84.218,84.228,84.215,84.218,56.61,False
'2018-07-06T12:55:00',84.21,84.216,84.202,84.211,53.77,84.218,84.225,84.211,84.22,87.87,True
'2018-07-06T12:56:00',84.212,84.223,84.209,84.213,48.35,84.22,84.231,84.217,84.221,52.47,False
'2018-07-06T12:57:00',84.212,84.216,84.197,84.199,52.12,84.219,84.225,84.204,84.207,61.23,False
'2018-07-06T12:58:00',84.2,84.203,84.196,84.197,30.0,84.207,84.212,84.205,84.206,47.97,False
'2018-07-06T12:59:00',84.197,84.201,84.189,84.189,27.0,84.205,84.209,84.197,84.198,40.23,False
'2018-07-06T13:00:00',84.189,84.194,84.183,84.194,82.15,84.197,84.204,84.193,84.204,83.71,True
'2018-07-06T13:01:00',84.195,84.203,84.191,84.201,60.6,84.204,84.21,84.201,84.208,69.33,False
'2018-07-06T13:02:00',84.2,84.201,84.195,84.196,39.87,84.208,84.208,84.202,84.203,41.09,True
'2018-07-06T13:03:00',84.196,84.205,84.195,84.199,39.84,84.204,84.212,84.202,84.208,39.12,False
'2018-07-06T13:04:00',84.199,84.201,84.185,84.188,47.48,84.207,84.208,84.194,84.199,58.34,False
'2018-07-06T13:05:00',84.189,84.189,84.175,84.18,49.34,84.2,84.2,84.185,84.191,77.1,False
'2018-07-06T13:06:00',84.18,84.188,84.175,84.181,51.61,84.191,84.196,84.185,84.19,73.97,False
'2018-07-06T13:07:00',84.182,84.187,84.181,84.186,23.0,84.192,84.194,84.191,84.193,33.71,True
'2018-07-06T13:08:00',84.186,84.207,84.186,84.205,40.72,84.194,84.216,84.194,84.214,48.19,False
'2018-07-06T13:09:00',84.204,84.204,84.194,84.194,76.75,84.214,84.214,84.204,84.204,61.16,False
'2018-07-06T13:10:00',84.193,84.193,84.182,84.189,66.57,84.203,84.203,84.192,84.199,60.57,True
'2018-07-06T13:11:00',84.19,84.197,84.189,84.197,43.46,84.199,84.207,84.197,84.207,40.1,True
'2018-07-06T13:12:00',84.197,84.208,84.197,84.201,38.33,84.207,84.216,84.207,84.21,43.2,False
'2018-07-06T13:13:00',84.201,84.201,84.19,84.19,41.36,84.209,84.21,84.2,84.2,62.08,False
'2018-07-06T13:14:00',84.191,84.199,84.188,84.199,89.44,84.2,84.207,84.198,84.207,118.55,False
'2018-07-06T13:15:00',84.199,84.199,84.187,84.188,56.96,84.206,84.206,84.196,84.196,43.37,False
'2018-07-06T13:16:00',84.188,84.188,84.179,84.179,81.54,84.195,84.195,84.189,84.189,75.7,True
'2018-07-06T13:17:00',84.179,84.191,84.176,84.191,45.35,84.187,84.199,84.185,84.199,56.36,True
'2018-07-06T13:18:00',84.192,84.208,84.192,84.207,65.0,84.199,84.216,84.199,84.214,97.29,False
'2018-07-06T13:19:00',84.206,84.206,84.2,84.201,48.86,84.213,84.215,84.208,84.21,34.45,False
'2018-07-06T13:20:00',84.201,84.201,84.182,84.183,72.5,84.209,84.21,84.191,84.193,79.49,False
'2018-07-06T13:21:00',84.184,84.19,84.183,84.189,54.33,84.193,84.198,84.191,84.198,37.59,True
'2018-07-06T13:22:00',84.188,84.193,84.185,84.193,26.73,84.198,84.201,84.194,84.201,36.21,True
'2018-07-06T13:23:00',84.193,84.197,84.191,84.195,35.48,84.2,84.204,84.2,84.203,34.61,True
'2018-07-06T13:24:00',84.194,84.201,84.192,84.198,41.87,84.203,84.208,84.2,84.208,50.33,True
'2018-07-06T13:25:00',84.198,84.201,84.194,84.2,41.87,84.205,84.209,84.203,84.207,62.82,True
'2018-07-06T13:26:00',84.2,84.212,84.199,84.211,39.0,84.208,84.219,84.208,84.219,44.12,True
'2018-07-06T13:27:00',84.211,84.221,84.211,84.218,49.62,84.22,84.228,84.219,84.226,55.47,False
'2018-07-06T13:28:00',84.219,84.22,84.217,84.218,24.98,84.226,84.228,84.226,84.226,39.44,False
'2018-07-06T13:29:00',84.218,84.219,84.198,84.201,39.62,84.228,84.228,84.208,84.211,43.61,False
'2018-07-06T13:30:00',84.203,84.203,84.192,84.196,70.34,84.211,84.211,84.2,84.206,56.83,True
'2018-07-06T13:31:00',84.195,84.208,84.193,84.208,36.62,84.205,84.216,84.203,84.216,37.85,True
'2018-07-06T13:32:00',84.208,84.213,84.204,84.211,37.87,84.215,84.22,84.213,84.22,50.06,False
'2018-07-06T13:33:00',84.21,84.212,84.198,84.203,27.37,84.22,84.221,84.208,84.211,38.11,True
'2018-07-06T13:34:00',84.203,84.218,84.203,84.217,36.0,84.213,84.225,84.213,84.224,62.46,True
'2018-07-06T13:35:00',84.216,84.223,84.212,84.223,52.5,84.224,84.231,84.22,84.231,74.7,True
'2018-07-06T13:36:00',84.224,84.225,84.222,84.224,21.0,84.231,84.233,84.227,84.23,36.2,True
'2018-07-06T13:37:00',84.224,84.23,84.224,84.229,13.5,84.231,84.237,84.23,84.237,19.59,True
'2018-07-06T13:38:00',84.229,84.23,84.225,84.229,10.62,84.236,84.238,84.233,84.237,13.0,True
'2018-07-06T13:39:00',84.23,84.234,84.229,84.233,26.36,84.237,84.242,84.237,84.242,31.75,True
'2018-07-06T13:40:00',84.232,84.24,84.231,84.233,33.21,84.242,84.248,84.239,84.242,28.34,False
'2018-07-06T13:41:00',84.234,84.235,84.23,84.23,17.0,84.242,84.242,84.238,84.239,24.74,False
'2018-07-06T13:42:00',84.232,84.234,84.229,84.233,65.37,84.239,84.241,84.236,84.24,81.68,False
'2018-07-06T13:43:00',84.232,84.232,84.227,84.228,30.11,84.239,84.24,84.236,84.237,29.73,False
'2018-07-06T13:44:00',84.228,84.23,84.226,84.23,36.0,84.236,84.238,84.234,84.237,40.47,False
'2018-07-06T13:45:00',84.229,84.229,84.223,84.223,23.12,84.237,84.237,84.23,84.23,32.74,True
'2018-07-06T13:46:00',84.222,84.238,84.221,84.238,46.74,84.23,84.246,84.229,84.246,50.6,True
'2018-07-06T13:47:00',84.238,84.244,84.237,84.24,61.36,84.247,84.254,84.247,84.25,83.29,True
'2018-07-06T13:48:00',84.241,84.25,84.235,84.238,94.18,84.25,84.26,84.244,84.248,87.18,False
'2018-07-06T13:49:00',84.24,84.243,84.238,84.239,75.72,84.248,84.252,84.247,84.25,56.46,True
'2018-07-06T13:50:00',84.239,84.249,84.238,84.246,91.05,84.248,84.257,84.248,84.254,66.12,True
'2018-07-06T13:51:00',84.245,84.251,84.24,84.24,51.96,84.255,84.261,84.25,84.251,58.82,False
'2018-07-06T13:52:00',84.24,84.246,84.24,84.246,31.47,84.25,84.257,84.249,84.256,34.24,True
'2018-07-06T13:53:00',84.246,84.248,84.246,84.246,27.59,84.257,84.257,84.254,84.257,20.61,False
'2018-07-06T13:54:00',84.246,84.246,84.241,84.241,25.24,84.256,84.256,84.251,84.252,29.21,False
'2018-07-06T13:55:00',84.24,84.241,84.236,84.237,35.12,84.25,84.251,84.243,84.246,39.21,True
'2018-07-06T13:56:00',84.237,84.245,84.235,84.236,55.34,84.245,84.254,84.243,84.244,33.24,False
'2018-07-06T13:57:00',84.236,84.238,84.227,84.23,65.71,84.245,84.247,84.237,84.24,56.48,False
'2018-07-06T13:58:00',84.23,84.233,84.226,84.231,50.06,84.24,84.241,84.236,84.239,54.96,False
'2018-07-06T13:59:00',84.231,84.233,84.223,84.232,61.58,84.24,84.24,84.23,84.24,48.5,True
'2018-07-06T14:00:00',84.231,84.241,84.228,84.233,74.73,84.24,84.25,84.238,84.244,90.3,True
'2018-07-06T14:01:00',84.235,84.245,84.235,84.239,50.1,84.244,84.255,84.244,84.248,56.37,False
'2018-07-06T14:02:00',84.238,84.239,84.232,84.232,59.07,84.247,84.248,84.239,84.239,59.48,False
'2018-07-06T14:03:00',84.231,84.231,84.212,84.212,51.56,84.239,84.239,84.222,84.222,36.74,False
'2018-07-06T14:04:00',84.213,84.228,84.213,84.223,78.41,84.222,84.238,84.222,84.231,84.97,False
'2018-07-06T14:05:00',84.224,84.225,84.216,84.217,28.22,84.231,84.234,84.225,84.227,27.0,False
'2018-07-06T14:06:00',84.219,84.223,84.216,84.217,40.57,84.227,84.233,84.223,84.225,47.5,False
'2018-07-06T14:07:00',84.217,84.218,84.207,84.218,55.93,84.226,84.227,84.215,84.225,53.25,True
'2018-07-06T14:08:00',84.216,84.221,84.206,84.206,41.09,84.225,84.228,84.214,84.216,39.0,False
'2018-07-06T14:09:00',84.207,84.218,84.204,84.218,117.63,84.216,84.227,84.215,84.227,91.97,True
'2018-07-06T14:10:00',84.219,84.221,84.215,84.22,50.45,84.228,84.231,84.225,84.229,44.72,True
'2018-07-06T14:11:00',84.22,84.232,84.215,84.232,113.24,84.23,84.241,84.224,84.241,76.85,True
'2018-07-06T14:12:00',84.232,84.237,84.209,84.213,90.68,84.24,84.246,84.22,84.221,67.23,False
'2018-07-06T14:13:00',84.213,84.226,84.204,84.212,118.7,84.22,84.236,84.213,84.219,84.91,False
'2018-07-06T14:14:00',84.212,84.212,84.195,84.2,87.89,84.22,84.22,84.204,84.211,75.7,True
'2018-07-06T14:15:00',84.2,84.216,84.2,84.213,99.92,84.21,84.224,84.209,84.222,86.21,False
'2018-07-06T14:16:00',84.214,84.215,84.204,84.206,82.94,84.222,84.224,84.214,84.215,112.06,True
'2018-07-06T14:17:00',84.207,84.228,84.206,84.216,104.47,84.216,84.236,84.215,84.224,128.98,True
'2018-07-06T14:18:00',84.216,84.228,84.215,84.217,60.23,84.226,84.237,84.224,84.226,66.71,True
'2018-07-06T14:19:00',84.217,84.229,84.209,84.225,93.11,84.225,84.237,84.217,84.235,82.07,True
'2018-07-06T14:20:00',84.224,84.243,84.219,84.231,108.24,84.232,84.25,84.228,84.237,113.37,True
'2018-07-06T14:21:00',84.229,84.244,84.228,84.242,89.83,84.237,84.252,84.237,84.251,87.53,False
'2018-07-06T14:22:00',84.241,84.243,84.218,84.218,96.83,84.25,84.251,84.225,84.225,83.99,False
'2018-07-06T14:23:00',84.218,84.228,84.208,84.228,84.74,84.226,84.234,84.218,84.234,85.94,True
'2018-07-06T14:24:00',84.225,84.242,84.219,84.231,107.62,84.232,84.248,84.226,84.241,137.09,True
'2018-07-06T14:25:00',84.231,84.251,84.223,84.251,166.18,84.239,84.262,84.232,84.262,166.04,True
'2018-07-06T14:26:00',84.25,84.267,84.246,84.25,90.87,84.259,84.277,84.254,84.26,68.12,False
'2018-07-06T14:27:00',84.254,84.257,84.25,84.252,61.25,84.26,84.267,84.26,84.262,60.25,True
'2018-07-06T14:28:00',84.256,84.259,84.249,84.254,76.12,84.263,84.269,84.261,84.265,76.0,True
'2018-07-06T14:29:00',84.254,84.445,84.222,84.445,241.79,84.266,84.53,84.262,84.506,248.71,True
'2018-07-06T14:30:00',84.424,84.448,84.224,84.279,495.11,84.522,84.569,84.235,84.298,511.06,False
'2018-07-06T14:31:00',84.281,84.303,84.251,84.264,388.96,84.298,84.312,84.263,84.277,349.85,False
'2018-07-06T14:32:00',84.269,84.295,84.267,84.268,286.27,84.282,84.305,84.275,84.28,268.93,True
'2018-07-06T14:33:00',84.267,84.32,84.262,84.276,310.51,84.28,84.331,84.271,84.285,272.09,False
'2018-07-06T14:34:00',84.279,84.303,84.25,84.28,265.28,84.287,84.311,84.26,84.292,274.38,False
'2018-07-06T14:35:00',84.283,84.285,84.217,84.217,293.69,84.293,84.296,84.225,84.225,286.76,False
'2018-07-06T14:36:00',84.216,84.234,84.207,84.218,252.73,84.227,84.244,84.216,84.228,235.09,True
'2018-07-06T14:37:00',84.218,84.243,84.198,84.229,303.95,84.225,84.251,84.209,84.24,290.21,True
'2018-07-06T14:38:00',84.228,84.256,84.19,84.205,274.83,84.238,84.265,84.2,84.215,224.33,False
'2018-07-06T14:39:00',84.207,84.238,84.188,84.193,215.05,84.215,84.247,84.197,84.199,238.21,False
'2018-07-06T14:40:00',84.192,84.221,84.186,84.202,200.01,84.201,84.23,84.194,84.21,225.41,False
'2018-07-06T14:41:00',84.2,84.208,84.176,84.18,198.52,84.209,84.219,84.185,84.187,185.68,False
'2018-07-06T14:42:00',84.18,84.18,84.123,84.123,218.82,84.188,84.188,84.13,84.131,213.9,False
'2018-07-06T14:43:00',84.123,84.168,84.123,84.143,213.99,84.13,84.177,84.13,84.154,189.32,True
'2018-07-06T14:44:00',84.141,84.168,84.134,84.15,196.65,84.152,84.178,84.145,84.157,209.52,False
'2018-07-06T14:45:00',84.15,84.156,84.11,84.111,185.33,84.159,84.166,84.121,84.122,210.92,False
'2018-07-06T14:46:00',84.112,84.115,84.083,84.09,161.31,84.122,84.125,84.091,84.1,175.06,False
'2018-07-06T14:47:00',84.089,84.112,84.084,84.094,160.58,84.099,84.12,84.093,84.099,156.05,False
'2018-07-06T14:48:00',84.093,84.095,84.069,84.069,142.24,84.097,84.1,84.079,84.079,151.19,False
'2018-07-06T14:49:00',84.072,84.087,84.07,84.086,134.37,84.082,84.097,84.08,84.095,109.11,True
'2018-07-06T14:50:00',84.085,84.14,84.084,84.133,198.13,84.095,84.147,84.095,84.141,160.24,True
'2018-07-06T14:51:00',84.133,84.156,84.116,84.126,172.44,84.143,84.163,84.124,84.135,138.15,False
'2018-07-06T14:52:00',84.128,84.146,84.121,84.146,116.12,84.137,84.153,84.129,84.153,110.67,True
'2018-07-06T14:53:00',84.146,84.165,84.141,84.159,154.11,84.151,84.174,84.147,84.168,119.5,True
'2018-07-06T14:54:00',84.158,84.166,84.136,84.156,166.66,84.167,84.174,84.145,84.162,101.98,False
'2018-07-06T14:55:00',84.156,84.157,84.125,84.137,150.36,84.163,84.165,84.134,84.147,146.22,False
'2018-07-06T14:56:00',84.139,84.148,84.138,84.141,107.58,84.147,84.158,84.144,84.15,119.89,True
'2018-07-06T14:57:00',84.14,84.158,84.138,84.156,139.37,84.147,84.168,84.146,84.168,105.59,False
'2018-07-06T14:58:00',84.157,84.157,84.132,84.135,115.35,84.166,84.166,84.14,84.145,110.98,False
'2018-07-06T14:59:00',84.138,84.153,84.136,84.14,144.47,84.148,84.163,84.144,84.149,145.95,False
'2018-07-06T15:00:00',84.142,84.15,84.102,84.119,165.36,84.149,84.156,84.113,84.129,214.3,False
'2018-07-06T15:01:00',84.113,84.136,84.108,84.127,129.21,84.123,84.144,84.119,84.137,135.22,True
'2018-07-06T15:02:00',84.126,84.144,84.126,84.144,100.36,84.137,84.153,84.135,84.153,102.87,True
'2018-07-06T15:03:00',84.144,84.155,84.137,84.152,158.18,84.155,84.163,84.143,84.162,142.95,True
'2018-07-06T15:04:00',84.153,84.169,84.14,84.141,130.54,84.162,84.178,84.149,84.149,121.58,False
'2018-07-06T15:05:00',84.139,84.139,84.11,84.111,116.24,84.149,84.149,84.117,84.118,104.7,False
'2018-07-06T15:06:00',84.112,84.139,84.111,84.12,156.36,84.121,84.148,84.12,84.129,126.31,False
'2018-07-06T15:07:00',84.124,84.13,84.115,84.13,136.21,84.131,84.138,84.122,84.137,112.45,True
'2018-07-06T15:08:00',84.129,84.161,84.129,84.15,196.82,84.137,84.17,84.137,84.157,147.11,True
'2018-07-06T15:09:00',84.151,84.177,84.151,84.167,184.97,84.159,84.184,84.159,84.176,163.86,False
'2018-07-06T15:10:00',84.166,84.171,84.139,84.144,126.43,84.174,84.178,84.149,84.152,133.8,False
'2018-07-06T15:11:00',84.147,84.152,84.136,84.15,109.09,84.154,84.161,84.146,84.158,125.64,True
'2018-07-06T15:12:00',84.149,84.154,84.127,84.152,122.33,84.156,84.16,84.135,84.158,141.37,True
'2018-07-06T15:13:00',84.149,84.164,84.146,84.148,125.19,84.157,84.171,84.154,84.156,137.6,False
'2018-07-06T15:14:00',84.149,84.149,84.116,84.142,161.84,84.156,84.158,84.125,84.149,156.8,True
'2018-07-06T15:15:00',84.144,84.161,84.144,84.148,135.1,84.149,84.169,84.149,84.155,119.44,True
'2018-07-06T15:16:00',84.147,84.168,84.139,84.156,123.95,84.153,84.177,84.146,84.164,147.21,False
'2018-07-06T15:17:00',84.157,84.157,84.141,84.15,111.98,84.164,84.165,84.148,84.158,128.84,False
'2018-07-06T15:18:00',84.15,84.152,84.121,84.123,120.22,84.157,84.159,84.129,84.132,179.22,False
'2018-07-06T15:19:00',84.125,84.142,84.124,84.137,103.62,84.133,84.15,84.13,84.145,126.99,True
'2018-07-06T15:20:00',84.138,84.15,84.136,84.138,117.12,84.147,84.157,84.143,84.147,120.45,False
'2018-07-06T15:21:00',84.138,84.141,84.127,84.127,109.44,84.148,84.149,84.134,84.134,87.6,False
'2018-07-06T15:22:00',84.125,84.133,84.109,84.122,159.1,84.133,84.143,84.119,84.129,121.87,True
'2018-07-06T15:23:00',84.123,84.139,84.117,84.139,89.11,84.132,84.147,84.126,84.146,92.73,True
'2018-07-06T15:24:00',84.138,84.171,84.138,84.16,124.83,84.146,84.18,84.146,84.169,161.87,True
'2018-07-06T15:25:00',84.161,84.173,84.16,84.173,95.57,84.169,84.183,84.169,84.181,109.17,True
'2018-07-06T15:26:00',84.172,84.179,84.171,84.177,79.3,84.181,84.187,84.181,84.186,64.23,True
'2018-07-06T15:27:00',84.178,84.19,84.166,84.19,68.15,84.183,84.199,84.174,84.199,89.33,True
'2018-07-06T15:28:00',84.19,84.196,84.187,84.194,95.2,84.198,84.205,84.195,84.202,110.83,True
'2018-07-06T15:29:00',84.192,84.204,84.185,84.193,158.31,84.202,84.213,84.193,84.2,156.99,False
'2018-07-06T15:30:00',84.193,84.193,84.17,84.19,141.86,84.199,84.2,84.174,84.2,183.94,True
'2018-07-06T15:31:00',84.192,84.194,84.177,84.188,149.26,84.201,84.203,84.187,84.197,163.6,True
'2018-07-06T15:32:00',84.187,84.208,84.168,84.169,173.17,84.195,84.216,84.176,84.176,173.21,False
'2018-07-06T15:33:00',84.169,84.183,84.162,84.174,158.16,84.175,84.192,84.173,84.183,152.8,True
'2018-07-06T15:34:00',84.175,84.217,84.175,84.212,163.35,84.184,84.226,84.184,84.222,142.14,True
'2018-07-06T15:35:00',84.213,84.25,84.204,84.246,186.53,84.222,84.258,84.213,84.253,202.01,True
'2018-07-06T15:36:00',84.247,84.272,84.243,84.272,168.74,84.253,84.281,84.25,84.281,138.47,True
'2018-07-06T15:37:00',84.272,84.281,84.266,84.278,200.74,84.28,84.291,84.275,84.288,201.14,True
'2018-07-06T15:38:00',84.278,84.299,84.277,84.299,121.92,84.287,84.308,84.287,84.307,92.31,True
'2018-07-06T15:39:00',84.303,84.307,84.273,84.277,149.33,84.312,84.317,84.282,84.286,125.76,True
'2018-07-06T15:40:00',84.277,84.314,84.275,84.311,149.8,84.284,84.321,84.284,84.319,118.7,True
'2018-07-06T15:41:00',84.312,84.323,84.303,84.317,130.44,84.319,84.328,84.311,84.324,110.74,True
'2018-07-06T15:42:00',84.319,84.33,84.317,84.321,128.38,84.325,84.338,84.325,84.33,108.04,False
'2018-07-06T15:43:00',84.323,84.33,84.291,84.291,149.22,84.331,84.338,84.302,84.302,146.25,False
'2018-07-06T15:44:00',84.292,84.307,84.287,84.288,138.71,84.302,84.316,84.295,84.296,114.83,False
'2018-07-06T15:45:00',84.288,84.297,84.283,84.297,164.08,84.294,84.305,84.29,84.305,116.49,True
'2018-07-06T15:46:00',84.297,84.32,84.297,84.32,145.14,84.306,84.328,84.305,84.327,128.31,True
'2018-07-06T15:47:00',84.32,84.321,84.288,84.291,109.2,84.328,84.33,84.298,84.3,105.96,True
'2018-07-06T15:48:00',84.29,84.334,84.29,84.332,143.02,84.3,84.341,84.3,84.341,130.21,False
'2018-07-06T15:49:00',84.333,84.335,84.306,84.331,106.23,84.339,84.339,84.313,84.335,140.74,False
'2018-07-06T15:50:00',84.332,84.332,84.291,84.291,95.22,84.337,84.337,84.299,84.299,100.11,False
'2018-07-06T15:51:00',84.291,84.319,84.289,84.303,122.68,84.3,84.328,84.298,84.311,147.1,True
'2018-07-06T15:52:00',84.303,84.329,84.298,84.326,150.27,84.312,84.338,84.307,84.336,163.52,True
'2018-07-06T15:53:00',84.328,84.332,84.3,84.313,194.85,84.336,84.34,84.309,84.321,201.61,False
'2018-07-06T15:54:00',84.313,84.328,84.293,84.293,145.28,84.319,84.336,84.301,84.301,155.1,False
'2018-07-06T15:55:00',84.294,84.297,84.282,84.287,120.52,84.3,84.304,84.29,84.297,128.37,False
'2018-07-06T15:56:00',84.288,84.294,84.265,84.281,171.59,84.297,84.303,84.273,84.289,165.83,False
'2018-07-06T15:57:00',84.283,84.293,84.274,84.278,121.92,84.29,84.301,84.283,84.286,110.94,False
'2018-07-06T15:58:00',84.278,84.288,84.269,84.273,106.98,84.282,84.295,84.277,84.28,122.8,True
'2018-07-06T15:59:00',84.272,84.294,84.215,84.215,206.31,84.28,84.303,84.23,84.231,225.16,False
'2018-07-06T16:00:00',84.213,84.249,84.213,84.243,237.66,84.231,84.259,84.226,84.253,244.96,True
'2018-07-06T16:01:00',84.243,84.259,84.228,84.244,173.08,84.254,84.267,84.238,84.253,194.75,False
'2018-07-06T16:02:00',84.244,84.251,84.233,84.233,144.46,84.252,84.258,84.24,84.24,121.48,False
'2018-07-06T16:03:00',84.233,84.241,84.192,84.212,142.47,84.241,84.246,84.2,84.22,118.62,False
'2018-07-06T16:04:00',84.211,84.215,84.191,84.195,143.13,84.218,84.224,84.2,84.203,136.55,False
'2018-07-06T16:05:00',84.197,84.199,84.18,84.182,108.36,84.205,84.207,84.188,84.19,129.34,False
'2018-07-06T16:06:00',84.184,84.191,84.162,84.176,200.96,84.19,84.198,84.17,84.184,161.42,True
'2018-07-06T16:07:00',84.175,84.194,84.168,84.188,154.16,84.184,84.202,84.177,84.197,110.11,True
'2018-07-06T16:08:00',84.188,84.216,84.177,84.21,206.27,84.197,84.225,84.186,84.219,190.79,True
'2018-07-06T16:09:00',84.21,84.229,84.195,84.202,152.88,84.219,84.237,84.203,84.209,152.63,False
'2018-07-06T16:10:00',84.202,84.217,84.198,84.206,176.98,84.208,84.227,84.205,84.215,131.59,True
'2018-07-06T16:11:00',84.205,84.219,84.201,84.207,140.66,84.216,84.23,84.21,84.216,131.14,False
'2018-07-06T16:12:00',84.207,84.214,84.191,84.191,135.44,84.215,84.221,84.198,84.198,87.5,False
'2018-07-06T16:13:00',84.191,84.197,84.172,84.182,181.43,84.197,84.206,84.18,84.191,142.12,True
'2018-07-06T16:14:00',84.183,84.205,84.181,84.205,129.22,84.19,84.21,84.188,84.21,107.61,True
'2018-07-06T16:15:00',84.204,84.234,84.19,84.229,148.79,84.21,84.244,84.197,84.24,122.87,True
'2018-07-06T16:16:00',84.231,84.254,84.23,84.254,226.26,84.24,84.263,84.239,84.263,149.99,True
'2018-07-06T16:17:00',84.256,84.262,84.22,84.231,150.0,84.263,84.269,84.226,84.24,157.56,False
'2018-07-06T16:18:00',84.23,84.243,84.227,84.24,142.22,84.24,84.251,84.236,84.248,137.96,True
'2018-07-06T16:19:00',84.243,84.252,84.231,84.24,144.87,84.248,84.259,84.24,84.248,134.44,False
'2018-07-06T16:20:00',84.241,84.247,84.219,84.227,119.15,84.25,84.254,84.229,84.237,124.7,False
'2018-07-06T16:21:00',84.226,84.232,84.208,84.214,167.37,84.235,84.24,84.217,84.223,148.8,False
'2018-07-06T16:22:00',84.213,84.215,84.195,84.208,96.96,84.222,84.223,84.204,84.217,121.35,False
'2018-07-06T16:23:00',84.208,84.212,84.196,84.204,126.54,84.218,84.22,84.204,84.212,137.57,True
'2018-07-06T16:24:00',84.205,84.23,84.205,84.228,153.4,84.212,84.239,84.212,84.237,104.75,True
'2018-07-06T16:25:00',84.229,84.254,84.226,84.236,120.9,84.238,84.263,84.233,84.245,103.72,False
'2018-07-06T16:26:00',84.237,84.237,84.22,84.221,96.99,84.245,84.245,84.228,84.229,109.58,False
'2018-07-06T16:27:00',84.22,84.227,84.202,84.214,121.23,84.229,84.234,84.206,84.224,132.52,True
'2018-07-06T16:28:00',84.219,84.271,84.219,84.266,147.74,84.226,84.279,84.226,84.273,178.97,True
'2018-07-06T16:29:00',84.264,84.292,84.26,84.289,156.12,84.273,84.299,84.268,84.299,149.01,True
'2018-07-06T16:30:00',84.289,84.309,84.286,84.297,144.95,84.297,84.317,84.296,84.306,152.72,False
'2018-07-06T16:31:00',84.295,84.301,84.277,84.284,138.44,84.306,84.312,84.288,84.294,123.63,True
'2018-07-06T16:32:00',84.285,84.309,84.274,84.308,94.12,84.294,84.317,84.282,84.317,131.51,True
'2018-07-06T16:33:00',84.31,84.313,84.29,84.298,131.53,84.318,84.322,84.301,84.305,134.6,True
'2018-07-06T16:34:00',84.299,84.318,84.287,84.313,106.0,84.307,84.327,84.295,84.323,119.35,False
'2018-07-06T16:35:00',84.31,84.31,84.291,84.305,193.3,84.321,84.321,84.3,84.315,158.97,True
'2018-07-06T16:36:00',84.305,84.314,84.304,84.306,97.09,84.315,84.325,84.314,84.316,111.85,False
'2018-07-06T16:37:00',84.306,84.307,84.296,84.302,106.19,84.317,84.317,84.304,84.308,110.66,True
'2018-07-06T16:38:00',84.301,84.315,84.301,84.314,105.47,84.308,84.324,84.308,84.323,87.46,False
'2018-07-06T16:39:00',84.313,84.315,84.299,84.305,166.05,84.324,84.324,84.309,84.313,159.36,True
'2018-07-06T16:40:00',84.306,84.342,84.306,84.334,130.35,84.315,84.351,84.315,84.345,142.16,True
'2018-07-06T16:41:00',84.335,84.359,84.335,84.354,207.88,84.346,84.367,84.343,84.363,175.91,False
'2018-07-06T16:42:00',84.353,84.353,84.34,84.348,167.37,84.361,84.362,84.347,84.358,140.93,False
'2018-07-06T16:43:00',84.347,84.348,84.322,84.329,104.64,84.357,84.357,84.332,84.337,80.33,False
'2018-07-06T16:44:00',84.329,84.334,84.311,84.318,172.48,84.339,84.344,84.321,84.328,137.21,False
'2018-07-06T16:45:00',84.318,84.327,84.307,84.317,155.09,84.328,84.336,84.315,84.325,116.8,True
'2018-07-06T16:46:00',84.316,84.332,84.307,84.307,172.55,84.324,84.341,84.315,84.315,115.6,False
'2018-07-06T16:47:00',84.307,84.32,84.264,84.269,197.98,84.316,84.328,84.273,84.279,140.17,False
'2018-07-06T16:48:00',84.267,84.293,84.265,84.28,117.05,84.277,84.302,84.276,84.291,159.08,False
'2018-07-06T16:49:00',84.278,84.279,84.259,84.266,121.1,84.288,84.289,84.27,84.275,180.08,True
'2018-07-06T16:50:00',84.266,84.281,84.256,84.257,98.53,84.276,84.291,84.267,84.267,111.65,True
'2018-07-06T16:51:00',84.257,84.287,84.251,84.282,162.29,84.266,84.298,84.262,84.292,182.47,True
'2018-07-06T16:52:00',84.283,84.304,84.283,84.304,143.32,84.292,84.311,84.292,84.311,131.97,True
'2018-07-06T16:53:00',84.305,84.317,84.301,84.317,151.4,84.314,84.326,84.31,84.325,118.5,True
'2018-07-06T16:54:00',84.316,84.326,84.299,84.3,133.37,84.324,84.334,84.31,84.31,95.75,False
'2018-07-06T16:55:00',84.3,84.304,84.289,84.3,108.63,84.309,84.314,84.297,84.31,95.95,False
'2018-07-06T16:56:00',84.3,84.301,84.281,84.281,118.78,84.311,84.311,84.289,84.289,95.46,True
'2018-07-06T16:57:00',84.281,84.318,84.278,84.31,182.25,84.29,84.327,84.288,84.32,177.39,True
'2018-07-06T16:58:00',84.312,84.334,84.312,84.318,126.2,84.322,84.343,84.322,84.329,143.77,True
'2018-07-06T16:59:00',84.32,84.337,84.31,84.33,144.22,84.329,84.348,84.317,84.341,161.01,False
'2018-07-06T17:00:00',84.329,84.338,84.321,84.33,137.49,84.338,84.346,84.33,84.336,165.35,True
'2018-07-06T17:01:00',84.329,84.342,84.315,84.322,131.21,84.336,84.35,84.325,84.33,161.81,True
'2018-07-06T17:02:00',84.321,84.346,84.32,84.33,139.07,84.331,84.354,84.33,84.339,133.17,False
'2018-07-06T17:03:00',84.33,84.345,84.317,84.325,78.71,84.338,84.353,84.327,84.335,100.88,False
'2018-07-06T17:04:00',84.325,84.341,84.325,84.338,122.35,84.334,84.351,84.334,84.346,145.23,False
'2018-07-06T17:05:00',84.337,84.34,84.324,84.33,75.49,84.346,84.347,84.333,84.341,89.92,False
'2018-07-06T17:06:00',84.331,84.333,84.319,84.326,70.75,84.34,84.341,84.328,84.335,100.27,True
'2018-07-06T17:07:00',84.327,84.358,84.327,84.358,128.73,84.337,84.365,84.335,84.365,174.78,True
'2018-07-06T17:08:00',84.359,84.368,84.345,84.359,129.09,84.365,84.377,84.354,84.369,175.62,False
'2018-07-06T17:09:00',84.358,84.366,84.346,84.364,143.37,84.368,84.376,84.356,84.372,153.05,False
'2018-07-06T17:10:00',84.362,84.366,84.351,84.366,92.7,84.373,84.374,84.36,84.373,105.27,True
'2018-07-06T17:11:00',84.365,84.369,84.358,84.36,44.74,84.372,84.378,84.365,84.369,62.56,True
'2018-07-06T17:12:00',84.36,84.371,84.356,84.37,71.44,84.37,84.38,84.367,84.379,82.55,False
'2018-07-06T17:13:00',84.369,84.37,84.359,84.366,67.12,84.377,84.378,84.367,84.375,95.56,True
'2018-07-06T17:14:00',84.365,84.371,84.357,84.357,76.83,84.375,84.381,84.366,84.367,98.03,True
'2018-07-06T17:15:00',84.354,84.396,84.349,84.391,87.46,84.364,84.402,84.358,84.397,128.36,False
'2018-07-06T17:16:00',84.391,84.391,84.36,84.364,87.34,84.398,84.398,84.369,84.374,99.78,False
'2018-07-06T17:17:00',84.365,84.379,84.354,84.371,108.69,84.374,84.39,84.366,84.38,125.87,True
'2018-07-06T17:18:00',84.373,84.419,84.373,84.411,87.99,84.38,84.423,84.38,84.422,118.11,True
'2018-07-06T17:19:00',84.413,84.427,84.409,84.423,123.33,84.421,84.437,84.419,84.433,162.56,False
'2018-07-06T17:20:00',84.424,84.424,84.404,84.406,131.64,84.434,84.434,84.416,84.417,140.23,False
'2018-07-06T17:21:00',84.405,84.415,84.4,84.401,96.92,84.416,84.425,84.408,84.41,102.93,False
'2018-07-06T17:22:00',84.401,84.412,84.395,84.412,112.4,84.411,84.422,84.406,84.422,100.06,True
'2018-07-06T17:23:00',84.41,84.412,84.391,84.412,99.2,84.422,84.423,84.399,84.419,105.55,True
'2018-07-06T17:24:00',84.412,84.416,84.387,84.396,61.5,84.42,84.422,84.396,84.404,88.9,False
'2018-07-06T17:25:00',84.398,84.413,84.396,84.41,73.5,84.404,84.419,84.402,84.417,86.32,False
'2018-07-06T17:26:00',84.409,84.409,84.397,84.404,76.06,84.418,84.418,84.406,84.415,97.32,True
'2018-07-06T17:27:00',84.405,84.413,84.399,84.402,84.72,84.415,84.421,84.41,84.411,107.66,False
'2018-07-06T17:28:00',84.402,84.405,84.396,84.405,36.0,84.412,84.415,84.405,84.413,58.72,True
'2018-07-06T17:29:00',84.406,84.41,84.401,84.408,39.0,84.412,84.417,84.41,84.415,58.05,True
'2018-07-06T17:30:00',84.406,84.411,84.402,84.405,55.25,84.413,84.42,84.411,84.413,74.78,False
'2018-07-06T17:31:00',84.404,84.409,84.395,84.402,51.36,84.411,84.418,84.406,84.413,95.83,True
'2018-07-06T17:32:00',84.404,84.414,84.404,84.407,65.31,84.413,84.424,84.413,84.417,83.16,True
'2018-07-06T17:33:00',84.408,84.44,84.407,84.437,129.16,84.417,84.45,84.416,84.447,158.64,False
'2018-07-06T17:34:00',84.437,84.438,84.411,84.418,96.02,84.447,84.447,84.418,84.426,137.75,False
'2018-07-06T17:35:00',84.418,84.428,84.416,84.428,77.1,84.428,84.438,84.424,84.436,90.72,True
'2018-07-06T17:36:00',84.428,84.43,84.411,84.426,90.96,84.438,84.439,84.419,84.436,104.09,False
'2018-07-06T17:37:00',84.425,84.427,84.409,84.409,107.31,84.435,84.436,84.419,84.419,104.41,False
'2018-07-06T17:38:00',84.408,84.415,84.4,84.4,144.68,84.419,84.424,84.408,84.409,155.54,True
'2018-07-06T17:39:00',84.402,84.43,84.4,84.41,116.78,84.41,84.439,84.409,84.418,134.91,False
'2018-07-06T17:40:00',84.411,84.428,84.411,84.417,119.11,84.42,84.436,84.42,84.424,114.01,True
'2018-07-06T17:41:00',84.417,84.43,84.417,84.426,75.24,84.425,84.438,84.424,84.433,72.66,True
'2018-07-06T17:42:00',84.426,84.439,84.426,84.435,105.57,84.434,84.448,84.434,84.446,104.11,True
'2018-07-06T17:43:00',84.435,84.445,84.432,84.432,125.48,84.445,84.455,84.441,84.443,103.95,False
'2018-07-06T17:44:00',84.432,84.432,84.405,84.41,97.3,84.442,84.442,84.414,84.418,73.22,False
'2018-07-06T17:45:00',84.409,84.432,84.408,84.432,131.72,84.417,84.441,84.417,84.441,113.38,False
'2018-07-06T17:46:00',84.431,84.432,84.416,84.416,65.49,84.441,84.441,84.426,84.426,65.42,False
'2018-07-06T17:47:00',84.417,84.427,84.409,84.418,77.49,84.425,84.435,84.419,84.427,80.55,False
'2018-07-06T17:48:00',84.418,84.418,84.402,84.407,156.17,84.424,84.426,84.411,84.416,123.03,False
'2018-07-06T17:49:00',84.407,84.407,84.388,84.388,149.21,84.415,84.415,84.397,84.397,146.7,False
'2018-07-06T17:50:00',84.388,84.401,84.372,84.392,191.11,84.398,84.41,84.382,84.401,145.11,False
'2018-07-06T17:51:00',84.391,84.397,84.373,84.376,125.65,84.401,84.405,84.383,84.384,128.09,True
'2018-07-06T17:52:00',84.376,84.402,84.376,84.387,192.55,84.385,84.408,84.384,84.395,125.59,False
'2018-07-06T17:53:00',84.387,84.394,84.375,84.385,141.0,84.394,84.401,84.384,84.395,110.66,True
'2018-07-06T17:54:00',84.386,84.407,84.386,84.398,121.5,84.394,84.416,84.394,84.406,94.57,True
'2018-07-06T17:55:00',84.399,84.415,84.394,84.411,107.55,84.405,84.425,84.402,84.421,78.24,True
'2018-07-06T17:56:00',84.411,84.428,84.406,84.428,105.28,84.422,84.435,84.416,84.435,87.23,False
'2018-07-06T17:57:00',84.426,84.426,84.407,84.414,124.47,84.433,84.433,84.415,84.423,83.73,False
'2018-07-06T17:58:00',84.412,84.413,84.395,84.399,147.97,84.421,84.422,84.403,84.409,83.99,False
'2018-07-06T17:59:00',84.398,84.406,84.394,84.396,112.03,84.408,84.416,84.403,84.407,77.7,False
'2018-07-06T18:00:00',84.396,84.401,84.383,84.395,118.01,84.407,84.411,84.391,84.404,91.94,False
'2018-07-06T18:01:00',84.394,84.398,84.381,84.391,144.21,84.403,84.407,84.387,84.401,117.39,False
'2018-07-06T18:02:00',84.392,84.395,84.382,84.383,107.81,84.402,84.406,84.389,84.389,57.49,True
'2018-07-06T18:03:00',84.383,84.403,84.383,84.388,90.06,84.39,84.41,84.39,84.398,79.91,True
'2018-07-06T18:04:00',84.392,84.411,84.385,84.386,137.99,84.399,84.421,84.394,84.395,128.88,False
'2018-07-06T18:05:00',84.385,84.402,84.385,84.401,82.66,84.396,84.413,84.394,84.411,64.03,True
'2018-07-06T18:06:00',84.401,84.409,84.393,84.404,80.68,84.41,84.418,84.402,84.414,83.95,True
'2018-07-06T18:07:00',84.404,84.409,84.392,84.404,65.42,84.414,84.419,84.404,84.416,72.82,True
'2018-07-06T18:08:00',84.404,84.424,84.399,84.411,68.2,84.414,84.433,84.411,84.42,54.71,False
'2018-07-06T18:09:00',84.41,84.423,84.401,84.423,124.78,84.42,84.434,84.411,84.433,100.54,False
'2018-07-06T18:10:00',84.423,84.423,84.418,84.419,68.31,84.434,84.434,84.428,84.428,64.14,False
'2018-07-06T18:11:00',84.417,84.418,84.4,84.413,99.88,84.429,84.429,84.411,84.425,87.14,True
'2018-07-06T18:12:00',84.413,84.422,84.413,84.421,47.84,84.425,84.432,84.422,84.431,37.83,True
'2018-07-06T18:13:00',84.422,84.43,84.42,84.42,35.48,84.432,84.439,84.429,84.429,53.34,True
'2018-07-06T18:14:00',84.42,84.442,84.419,84.429,74.08,84.43,84.449,84.428,84.439,83.17,False
'2018-07-06T18:15:00',84.429,84.43,84.415,84.421,73.79,84.437,84.442,84.426,84.431,70.24,True
'2018-07-06T18:16:00',84.421,84.432,84.418,84.422,83.26,84.433,84.442,84.429,84.431,97.56,False
'2018-07-06T18:17:00',84.424,84.428,84.418,84.423,65.55,84.433,84.437,84.426,84.433,51.49,True
'2018-07-06T18:18:00',84.423,84.431,84.423,84.429,73.7,84.432,84.44,84.432,84.439,42.34,False
'2018-07-06T18:19:00',84.428,84.43,84.425,84.427,33.58,84.438,84.44,84.435,84.437,27.11,False
'2018-07-06T18:20:00',84.427,84.428,84.422,84.423,50.57,84.438,84.438,84.432,84.433,42.19,False
'2018-07-06T18:21:00',84.422,84.425,84.417,84.418,25.36,84.433,84.434,84.428,84.428,30.58,True
'2018-07-06T18:22:00',84.417,84.431,84.416,84.43,39.22,84.428,84.442,84.426,84.44,39.48,True
'2018-07-06T18:23:00',84.431,84.435,84.43,84.43,33.83,84.44,84.444,84.44,84.44,29.0,True
'2018-07-06T18:24:00',84.43,84.442,84.43,84.442,44.67,84.441,84.45,84.441,84.45,49.5,True
'2018-07-06T18:25:00',84.441,84.45,84.439,84.447,50.69,84.45,84.459,84.447,84.457,55.83,True
'2018-07-06T18:26:00',84.447,84.453,84.438,84.441,59.48,84.458,84.463,84.448,84.45,83.84,False
'2018-07-06T18:27:00',84.442,84.452,84.441,84.442,57.61,84.45,84.461,84.45,84.453,72.23,False
'2018-07-06T18:28:00',84.443,84.443,84.436,84.436,62.23,84.453,84.454,84.446,84.446,60.81,False
'2018-07-06T18:29:00',84.436,84.438,84.427,84.433,60.22,84.446,84.448,84.437,84.442,47.59,True
'2018-07-06T18:30:00',84.434,84.449,84.434,84.44,90.1,84.442,84.458,84.442,84.449,64.47,False
'2018-07-06T18:31:00',84.44,84.44,84.43,84.432,77.7,84.447,84.449,84.439,84.441,39.37,False
'2018-07-06T18:32:00',84.432,84.436,84.425,84.426,65.58,84.441,84.445,84.433,84.435,44.81,False
'2018-07-06T18:33:00',84.426,84.431,84.419,84.424,45.23,84.433,84.44,84.428,84.432,36.37,False
'2018-07-06T18:34:00',84.424,84.425,84.419,84.422,82.28,84.432,84.434,84.428,84.431,44.37,True
'2018-07-06T18:35:00',84.422,84.44,84.422,84.437,47.18,84.431,84.449,84.431,84.444,39.0,True
'2018-07-06T18:36:00',84.436,84.449,84.436,84.444,60.55,84.445,84.459,84.445,84.453,37.5,False
'2018-07-06T18:37:00',84.443,84.446,84.436,84.438,94.9,84.454,84.456,84.444,84.445,63.5,False
'2018-07-06T18:38:00',84.437,84.438,84.427,84.436,73.06,84.445,84.446,84.437,84.444,52.62,False
'2018-07-06T18:39:00',84.434,84.434,84.412,84.412,61.43,84.444,84.444,84.422,84.422,36.5,False
'2018-07-06T18:40:00',84.412,84.42,84.407,84.407,101.63,84.423,84.429,84.416,84.418,63.0,True
'2018-07-06T18:41:00',84.409,84.421,84.408,84.418,81.29,84.418,84.428,84.418,84.426,68.75,True
'2018-07-06T18:42:00',84.416,84.422,84.412,84.418,66.78,84.426,84.43,84.42,84.427,59.62,False
'2018-07-06T18:43:00',84.419,84.42,84.409,84.418,113.03,84.427,84.43,84.418,84.428,85.49,True
'2018-07-06T18:44:00',84.418,84.424,84.402,84.403,64.43,84.427,84.432,84.41,84.413,49.12,False
'2018-07-06T18:45:00',84.404,84.412,84.401,84.407,115.71,84.412,84.42,84.409,84.415,73.75,True
'2018-07-06T18:46:00',84.406,84.419,84.404,84.407,105.05,84.415,84.426,84.413,84.415,68.73,False
'2018-07-06T18:47:00',84.407,84.416,84.39,84.39,97.86,84.416,84.424,84.398,84.398,58.75,False
'2018-07-06T18:48:00',84.392,84.396,84.389,84.396,53.19,84.399,84.407,84.399,84.407,43.0,True
'2018-07-06T18:49:00',84.397,84.409,84.389,84.389,83.07,84.407,84.418,84.399,84.399,76.09,False
'2018-07-06T18:50:00',84.389,84.406,84.389,84.404,48.23,84.399,84.415,84.399,84.414,75.3,True
'2018-07-06T18:51:00',84.404,84.407,84.402,84.407,38.72,84.412,84.415,84.411,84.415,54.79,False
'2018-07-06T18:52:00',84.407,84.407,84.402,84.402,17.24,84.414,84.414,84.411,84.411,20.36,False
'2018-07-06T18:53:00',84.403,84.403,84.398,84.4,15.0,84.411,84.411,84.406,84.409,19.23,False
'2018-07-06T18:54:00',84.399,84.399,84.391,84.394,23.5,84.409,84.409,84.4,84.404,41.46,False
'2018-07-06T18:55:00',84.394,84.394,84.386,84.386,54.19,84.4,84.402,84.394,84.394,58.43,False
'2018-07-06T18:56:00',84.385,84.386,84.379,84.379,47.74,84.392,84.394,84.386,84.388,91.38,False
'2018-07-06T18:57:00',84.38,84.38,84.371,84.374,54.75,84.387,84.387,84.379,84.382,79.76,False
'2018-07-06T18:58:00',84.374,84.379,84.357,84.358,70.99,84.383,84.387,84.367,84.367,75.55,False
'2018-07-06T18:59:00',84.358,84.361,84.356,84.358,61.36,84.367,84.37,84.365,84.368,93.32,True
'2018-07-06T19:00:00',84.358,84.373,84.352,84.373,84.19,84.368,84.384,84.363,84.384,115.36,True
'2018-07-06T19:01:00',84.371,84.378,84.37,84.374,37.24,84.381,84.389,84.381,84.383,58.66,True
'2018-07-06T19:02:00',84.377,84.381,84.368,84.37,72.34,84.385,84.39,84.379,84.38,79.44,False
'2018-07-06T19:03:00',84.368,84.371,84.358,84.362,39.0,84.38,84.382,84.365,84.372,46.75,False
'2018-07-06T19:04:00',84.363,84.364,84.348,84.348,35.36,84.372,84.373,84.359,84.359,53.84,False
'2018-07-06T19:05:00',84.347,84.35,84.34,84.344,67.47,84.359,84.361,84.351,84.355,69.66,True
'2018-07-06T19:06:00',84.345,84.358,84.344,84.358,41.98,84.356,84.368,84.355,84.368,54.44,True
'2018-07-06T19:07:00',84.358,84.369,84.346,84.35,68.04,84.369,84.38,84.358,84.36,56.83,False
'2018-07-06T19:08:00',84.35,84.35,84.346,84.347,15.49,84.359,84.36,84.358,84.358,17.85,False
'2018-07-06T19:09:00',84.349,84.35,84.335,84.338,59.61,84.358,84.358,84.348,84.349,83.38,False
'2018-07-06T19:10:00',84.335,84.337,84.327,84.335,83.02,84.341,84.349,84.338,84.344,83.94,True
'2018-07-06T19:11:00',84.334,84.338,84.331,84.336,55.35,84.343,84.348,84.34,84.346,81.79,True
'2018-07-06T19:12:00',84.336,84.339,84.32,84.32,50.95,84.346,84.351,84.33,84.33,62.7,False
'2018-07-06T19:13:00',84.32,84.324,84.318,84.322,69.82,84.33,84.335,84.329,84.331,64.56,True
'2018-07-06T19:14:00',84.322,84.333,84.318,84.332,56.72,84.33,84.344,84.327,84.341,48.09,True
'2018-07-06T19:15:00',84.334,84.336,84.328,84.336,31.97,84.341,84.345,84.337,84.344,39.6,False
'2018-07-06T19:16:00',84.334,84.335,84.327,84.327,38.49,84.344,84.344,84.336,84.336,52.68,True
'2018-07-06T19:17:00',84.331,84.337,84.329,84.331,34.86,84.338,84.345,84.338,84.34,41.95,False
'2018-07-06T19:18:00',84.331,84.332,84.328,84.329,24.12,84.341,84.341,84.338,84.338,18.49,True
'2018-07-06T19:19:00',84.33,84.34,84.33,84.335,54.34,84.338,84.35,84.338,84.346,39.98,True
'2018-07-06T19:20:00',84.339,84.344,84.33,84.335,69.61,84.348,84.353,84.339,84.345,74.31,True
'2018-07-06T19:21:00',84.334,84.349,84.334,84.345,60.34,84.344,84.36,84.344,84.356,47.19,False
'2018-07-06T19:22:00',84.347,84.348,84.335,84.335,54.67,84.358,84.358,84.346,84.347,56.31,False
'2018-07-06T19:23:00',84.337,84.342,84.336,84.342,55.71,84.348,84.352,84.347,84.35,75.31,False
'2018-07-06T19:24:00',84.342,84.342,84.335,84.336,37.62,84.352,84.352,84.344,84.347,48.32,True
'2018-07-06T19:25:00',84.337,84.348,84.331,84.335,44.72,84.347,84.358,84.341,84.345,57.06,False
'2018-07-06T19:26:00',84.339,84.343,84.331,84.338,37.24,84.345,84.353,84.34,84.347,54.57,True
'2018-07-06T19:27:00',84.339,84.345,84.337,84.34,32.25,84.348,84.352,84.347,84.35,33.34,True
'2018-07-06T19:28:00',84.34,84.35,84.339,84.349,29.12,84.348,84.356,84.348,84.354,30.0,True
'2018-07-06T19:29:00',84.349,84.358,84.344,84.344,66.11,84.355,84.367,84.351,84.354,71.17,True
'2018-07-06T19:30:00',84.343,84.359,84.343,84.359,32.73,84.354,84.367,84.353,84.366,38.47,True
'2018-07-06T19:31:00',84.358,84.365,84.355,84.365,43.65,84.368,84.376,84.363,84.376,47.99,False
'2018-07-06T19:32:00',84.365,84.365,84.347,84.348,58.32,84.375,84.376,84.358,84.358,64.53,False
'2018-07-06T19:33:00',84.347,84.349,84.343,84.346,43.7,84.358,84.359,84.353,84.356,46.82,False
'2018-07-06T19:34:00',84.345,84.346,84.33,84.335,66.61,84.354,84.356,84.341,84.345,94.24,False
'2018-07-06T19:35:00',84.335,84.34,84.326,84.34,93.55,84.346,84.351,84.334,84.351,76.37,True
'2018-07-06T19:36:00',84.34,84.346,84.34,84.345,21.37,84.351,84.355,84.35,84.355,23.72,False
'2018-07-06T19:37:00',84.343,84.343,84.339,84.339,58.37,84.354,84.354,84.349,84.349,71.42,False
'2018-07-06T19:38:00',84.339,84.341,84.333,84.333,35.7,84.35,84.351,84.343,84.343,28.96,False
'2018-07-06T19:39:00',84.333,84.338,84.33,84.333,22.87,84.343,84.348,84.336,84.342,24.84,True
'2018-07-06T19:40:00',84.334,84.35,84.333,84.35,55.49,84.341,84.359,84.341,84.357,62.1,True
'2018-07-06T19:41:00',84.35,84.352,84.331,84.331,60.38,84.358,84.36,84.341,84.342,78.17,False
'2018-07-06T19:42:00',84.333,84.335,84.327,84.331,39.86,84.342,84.344,84.336,84.34,35.35,True
'2018-07-06T19:43:00',84.331,84.336,84.331,84.332,48.04,84.338,84.346,84.338,84.342,37.74,True
'2018-07-06T19:44:00',84.332,84.35,84.332,84.346,51.28,84.343,84.362,84.343,84.357,38.35,False
'2018-07-06T19:45:00',84.346,84.346,84.336,84.336,27.46,84.356,84.357,84.347,84.347,20.73,False
'2018-07-06T19:46:00',84.335,84.339,84.335,84.339,12.44,84.346,84.351,84.346,84.351,4.12,True
'2018-07-06T19:47:00',84.341,84.351,84.341,84.344,54.64,84.352,84.364,84.352,84.355,60.06,True
'2018-07-06T19:48:00',84.344,84.353,84.344,84.344,60.5,84.355,84.364,84.355,84.356,48.82,False
'2018-07-06T19:49:00',84.344,84.347,84.339,84.34,30.45,84.353,84.355,84.35,84.351,33.6,False
'2018-07-06T19:50:00',84.344,84.344,84.339,84.343,46.1,84.352,84.356,84.351,84.354,55.58,True
'2018-07-06T19:51:00',84.342,84.351,84.338,84.338,50.71,84.353,84.36,84.347,84.348,43.32,False
'2018-07-06T19:52:00',84.34,84.345,84.337,84.34,53.21,84.348,84.354,84.347,84.35,34.72,False
'2018-07-06T19:53:00',84.34,84.34,84.332,84.332,26.71,84.349,84.351,84.342,84.342,28.48,False
'2018-07-06T19:54:00',84.33,84.332,84.321,84.321,63.53,84.341,84.343,84.331,84.331,67.33,False
'2018-07-06T19:55:00',84.321,84.321,84.302,84.311,74.44,84.332,84.332,84.314,84.322,60.81,True
'2018-07-06T19:56:00',84.314,84.321,84.314,84.321,38.85,84.326,84.333,84.326,84.333,25.36,False
'2018-07-06T19:57:00',84.321,84.321,84.311,84.311,64.07,84.332,84.332,84.32,84.321,38.12,False
'2018-07-06T19:58:00',84.311,84.32,84.311,84.317,55.07,84.322,84.329,84.322,84.327,38.12,True
'2018-07-06T19:59:00',84.318,84.322,84.315,84.318,45.44,84.327,84.333,84.323,84.326,28.12,False
'2018-07-06T20:00:00',84.318,84.319,84.302,84.306,67.58,84.327,84.329,84.313,84.317,70.3,False
'2018-07-06T20:01:00',84.307,84.307,84.301,84.304,37.2,84.317,84.318,84.312,84.314,38.73,True
'2018-07-06T20:02:00',84.304,84.315,84.304,84.31,49.09,84.315,84.324,84.314,84.32,50.46,True
'2018-07-06T20:03:00',84.312,84.324,84.312,84.318,91.06,84.32,84.334,84.32,84.33,54.22,False
'2018-07-06T20:04:00',84.318,84.321,84.312,84.321,24.49,84.326,84.33,84.323,84.33,38.7,True
'2018-07-06T20:05:00',84.322,84.329,84.319,84.329,28.98,84.33,84.339,84.328,84.338,44.1,False
'2018-07-06T20:06:00',84.327,84.327,84.323,84.325,20.5,84.337,84.337,84.333,84.334,30.11,True
'2018-07-06T20:07:00',84.327,84.334,84.323,84.333,40.6,84.335,84.343,84.332,84.342,52.83,True
'2018-07-06T20:08:00',84.332,84.335,84.326,84.326,29.36,84.344,84.344,84.334,84.334,39.72,False
'2018-07-06T20:09:00',84.325,84.325,84.307,84.31,69.43,84.334,84.334,84.318,84.319,84.96,False
'2018-07-06T20:10:00',84.318,84.321,84.313,84.313,74.19,84.323,84.331,84.323,84.323,74.03,False
'2018-07-06T20:11:00',84.314,84.314,84.305,84.31,39.23,84.323,84.323,84.315,84.319,46.21,True
'2018-07-06T20:12:00',84.31,84.318,84.309,84.318,44.31,84.32,84.33,84.319,84.33,60.22,True
'2018-07-06T20:13:00',84.318,84.32,84.31,84.31,55.93,84.329,84.331,84.321,84.322,56.82,False
'2018-07-06T20:14:00',84.31,84.311,84.31,84.311,17.99,84.321,84.323,84.321,84.323,10.74,True
'2018-07-06T20:15:00',84.312,84.317,84.311,84.315,33.73,84.322,84.328,84.322,84.324,24.85,True
'2018-07-06T20:16:00',84.315,84.322,84.315,84.322,22.61,84.325,84.334,84.324,84.334,17.73,True
'2018-07-06T20:17:00',84.322,84.324,84.322,84.322,17.59,84.333,84.334,84.333,84.333,16.99,True
'2018-07-06T20:18:00',84.322,84.328,84.319,84.319,35.19,84.332,84.338,84.33,84.33,30.12,False
'2018-07-06T20:19:00',84.317,84.317,84.306,84.306,65.93,84.326,84.328,84.317,84.317,53.11,False
'2018-07-06T20:20:00',84.306,84.307,84.302,84.304,90.29,84.317,84.318,84.313,84.314,75.34,False
'2018-07-06T20:21:00',84.303,84.305,84.296,84.296,46.33,84.315,84.317,84.308,84.308,34.74,False
'2018-07-06T20:22:00',84.296,84.304,84.296,84.3,54.55,84.309,84.314,84.309,84.311,40.17,False
'2018-07-06T20:23:00',84.3,84.3,84.291,84.291,66.07,84.31,84.312,84.3,84.302,32.45,True
'2018-07-06T20:24:00',84.291,84.309,84.291,84.309,54.44,84.302,84.32,84.302,84.32,38.84,False
'2018-07-06T20:25:00',84.308,84.309,84.299,84.309,45.61,84.319,84.32,84.31,84.319,46.72,True
'2018-07-06T20:26:00',84.309,84.318,84.307,84.317,56.2,84.32,84.329,84.319,84.327,54.67,False
'2018-07-06T20:27:00',84.316,84.317,84.312,84.317,34.73,84.327,84.328,84.323,84.327,32.85,True
'2018-07-06T20:28:00',84.317,84.325,84.316,84.325,48.22,84.328,84.336,84.327,84.336,42.91,False
'2018-07-06T20:29:00',84.324,84.324,84.313,84.314,57.55,84.332,84.332,84.322,84.325,38.62,False
'2018-07-06T20:30:00',84.315,84.315,84.309,84.312,50.54,84.324,84.325,84.321,84.322,73.39,False
'2018-07-06T20:31:00',84.311,84.311,84.298,84.298,40.6,84.321,84.321,84.309,84.309,58.58,False
'2018-07-06T20:32:00',84.299,84.3,84.294,84.294,29.62,84.309,84.309,84.305,84.305,33.85,False
'2018-07-06T20:33:00',84.294,84.295,84.292,84.295,16.25,84.305,84.305,84.304,84.304,21.59,True
'2018-07-06T20:34:00',84.295,84.297,84.293,84.295,50.96,84.305,84.308,84.302,84.305,57.82,False
'2018-07-06T20:35:00',84.295,84.296,84.293,84.296,18.62,84.305,84.307,84.301,84.304,19.48,False
'2018-07-06T20:36:00',84.295,84.295,84.289,84.29,23.24,84.303,84.303,84.299,84.3,27.34,False
'2018-07-06T20:37:00',84.288,84.294,84.288,84.29,35.22,84.299,84.304,84.299,84.3,36.57,False
'2018-07-06T20:38:00',84.29,84.292,84.285,84.287,63.94,84.301,84.303,84.296,84.297,47.06,False
'2018-07-06T20:39:00',84.287,84.289,84.283,84.289,76.04,84.295,84.3,84.294,84.3,43.54,True
'2018-07-06T20:40:00',84.29,84.291,84.286,84.291,29.23,84.301,84.301,84.296,84.301,31.83,True
'2018-07-06T20:41:00',84.289,84.293,84.288,84.291,25.59,84.299,84.302,84.297,84.301,26.83,True
'2018-07-06T20:42:00',84.291,84.298,84.291,84.298,8.62,84.302,84.306,84.302,84.306,15.23,False
'2018-07-06T20:43:00',84.296,84.297,84.296,84.296,18.08,84.306,84.307,84.305,84.306,15.96,True
'2018-07-06T20:44:00',84.297,84.301,84.296,84.297,16.36,84.308,84.309,84.306,84.307,19.34,False
'2018-07-06T20:45:00',84.298,84.3,84.293,84.297,30.59,84.307,84.308,84.302,84.307,30.61,False
'2018-07-06T20:46:00',84.298,84.298,84.298,84.298,4.12,84.308,84.308,84.307,84.307,8.74,False
'2018-07-06T20:47:00',84.298,84.298,84.293,84.297,54.72,84.305,84.308,84.301,84.306,53.55,False
'2018-07-06T20:48:00',84.296,84.298,84.292,84.296,58.19,84.306,84.308,84.302,84.307,50.59,True
'2018-07-06T20:49:00',84.296,84.304,84.292,84.292,32.84,84.308,84.312,84.302,84.302,31.12,False
'2018-07-06T20:50:00',84.293,84.299,84.293,84.298,20.61,84.303,84.307,84.303,84.307,28.86,True
'2018-07-06T20:51:00',84.298,84.308,84.295,84.306,37.84,84.306,84.318,84.304,84.315,52.07,False
'2018-07-06T20:52:00',84.306,84.306,84.299,84.304,40.33,84.313,84.316,84.309,84.313,51.66,False
'2018-07-06T20:53:00',84.303,84.304,84.296,84.296,39.99,84.313,84.313,84.307,84.307,44.83,False
'2018-07-06T20:54:00',84.297,84.299,84.292,84.296,28.87,84.307,84.308,84.303,84.308,49.82,True
'2018-07-06T20:55:00',84.297,84.303,84.295,84.297,37.74,84.308,84.311,84.306,84.306,43.05,True
'2018-07-06T20:56:00',84.298,84.311,84.298,84.309,39.35,84.309,84.321,84.309,84.32,37.35,False
'2018-07-06T20:57:00',84.31,84.311,84.303,84.305,42.32,84.32,84.321,84.314,84.316,28.12,False
'2018-07-06T20:58:00',84.306,84.306,84.278,84.287,66.18,84.316,84.316,84.288,84.297,60.86,False
'2018-07-06T20:59:00',84.29,84.295,84.281,84.288,147.73,84.297,84.305,84.291,84.298,120.09,True
'2018-07-06T21:00:00',84.288,84.306,84.288,84.292,80.94,84.3,84.317,84.3,84.303,86.88,False
'2018-07-06T21:01:00',84.292,84.296,84.282,84.282,52.12,84.303,84.305,84.292,84.293,64.28,False
'2018-07-06T21:02:00',84.282,84.295,84.281,84.295,40.34,84.294,84.306,84.293,84.306,56.09,True
'2018-07-06T21:03:00',84.295,84.297,84.28,84.285,113.41,84.304,84.307,84.291,84.296,85.89,False
'2018-07-06T21:04:00',84.287,84.288,84.279,84.279,76.17,84.297,84.298,84.29,84.29,56.72,False
'2018-07-06T21:05:00',84.279,84.281,84.273,84.274,62.94,84.289,84.292,84.283,84.286,46.74,False
'2018-07-06T21:06:00',84.275,84.276,84.272,84.276,35.6,84.285,84.288,84.283,84.288,24.85,True
'2018-07-06T21:07:00',84.276,84.287,84.271,84.285,62.32,84.289,84.299,84.282,84.297,56.22,True
'2018-07-06T21:08:00',84.284,84.288,84.282,84.286,53.91,84.296,84.3,84.292,84.298,45.97,False
'2018-07-06T21:09:00',84.287,84.288,84.271,84.274,51.7,84.297,84.3,84.282,84.285,40.22,False
'2018-07-06T21:10:00',84.274,84.275,84.272,84.273,21.25,84.287,84.287,84.282,84.285,27.98,False
'2018-07-06T21:11:00',84.273,84.273,84.256,84.256,32.35,84.283,84.283,84.266,84.266,27.74,False
'2018-07-06T21:12:00',84.256,84.256,84.244,84.249,61.05,84.263,84.264,84.256,84.26,59.2,True
'2018-07-06T21:13:00',84.248,84.261,84.248,84.261,35.75,84.258,84.27,84.258,84.27,42.3,True
'2018-07-06T21:14:00',84.261,84.262,84.257,84.257,13.5,84.272,84.272,84.268,84.268,18.22,True
'2018-07-06T21:15:00',84.257,84.268,84.252,84.268,47.36,84.265,84.278,84.263,84.278,59.43,True
'2018-07-06T21:16:00',84.268,84.293,84.268,84.287,87.65,84.28,84.303,84.28,84.299,77.0,False
'2018-07-06T21:17:00',84.286,84.286,84.273,84.275,72.46,84.297,84.297,84.285,84.288,65.55,True
'2018-07-06T21:18:00',84.276,84.288,84.276,84.285,37.11,84.288,84.299,84.288,84.298,50.81,True
'2018-07-06T21:19:00',84.284,84.291,84.284,84.291,12.99,84.297,84.3,84.296,84.3,10.48,False
'2018-07-06T21:20:00',84.289,84.289,84.284,84.285,21.87,84.3,84.3,84.293,84.293,20.74,True
'2018-07-06T21:21:00',84.285,84.29,84.285,84.287,32.0,84.294,84.3,84.294,84.298,23.61,True
'2018-07-06T21:22:00',84.29,84.298,84.289,84.292,38.72,84.299,84.309,84.299,84.302,38.2,False
'2018-07-06T21:23:00',84.29,84.295,84.29,84.295,48.34,84.302,84.307,84.301,84.306,62.33,True
'2018-07-06T21:24:00',84.294,84.299,84.291,84.291,41.97,84.306,84.309,84.303,84.303,53.82,False
'2018-07-06T21:25:00',84.29,84.296,84.289,84.29,46.24,84.303,84.306,84.3,84.301,57.91,True
'2018-07-06T21:26:00',84.29,84.298,84.29,84.298,20.25,84.3,84.308,84.3,84.308,31.58,True
'2018-07-06T21:27:00',84.301,84.31,84.301,84.31,16.75,84.309,84.32,84.309,84.32,22.08,False
'2018-07-06T21:28:00',84.309,84.309,84.301,84.306,25.12,84.32,84.32,84.312,84.316,36.34,False
'2018-07-06T21:29:00',84.306,84.308,84.303,84.304,44.87,84.318,84.319,84.314,84.316,60.95,False
'2018-07-06T21:30:00',84.304,84.304,84.297,84.297,21.0,84.315,84.315,84.308,84.308,27.08,False
'2018-07-06T21:31:00',84.298,84.298,84.289,84.293,29.87,84.309,84.309,84.3,84.304,50.84,False
'2018-07-06T21:32:00',84.294,84.297,84.292,84.293,25.61,84.304,84.307,84.304,84.304,28.33,True
'2018-07-06T21:33:00',84.292,84.301,84.292,84.299,20.25,84.304,84.313,84.304,84.31,27.97,True
'2018-07-06T21:34:00',84.3,84.302,84.298,84.3,10.75,84.311,84.312,84.311,84.311,14.62,True
'2018-07-06T21:35:00',84.298,84.304,84.295,84.295,32.5,84.31,84.314,84.307,84.307,46.59,False
'2018-07-06T21:36:00',84.294,84.294,84.289,84.289,26.62,84.304,84.305,84.301,84.301,29.1,False
'2018-07-06T21:37:00',84.288,84.291,84.288,84.289,31.5,84.301,84.302,84.299,84.301,33.11,False
'2018-07-06T21:38:00',84.29,84.29,84.281,84.281,20.5,84.301,84.301,84.292,84.292,22.0,False
'2018-07-06T21:39:00',84.281,84.289,84.277,84.284,44.0,84.293,84.3,84.288,84.295,51.24,False
'2018-07-06T21:40:00',84.282,84.282,84.261,84.267,60.21,84.295,84.295,84.273,84.279,65.24,False
'2018-07-06T21:41:00',84.267,84.268,84.259,84.268,34.0,84.278,84.279,84.27,84.279,43.25,False
'2018-07-06T21:42:00',84.267,84.268,84.261,84.261,29.75,84.279,84.279,84.273,84.273,29.75,True
'2018-07-06T21:43:00',84.261,84.272,84.256,84.259,42.69,84.271,84.281,84.267,84.268,48.75,False
'2018-07-06T21:44:00',84.258,84.259,84.255,84.257,31.33,84.268,84.27,84.265,84.267,28.75,False
'2018-07-06T21:45:00',84.256,84.256,84.24,84.24,69.15,84.266,84.266,84.253,84.253,56.0,False
'2018-07-06T21:46:00',84.239,84.245,84.237,84.241,42.74,84.251,84.256,84.25,84.252,57.69,True
'2018-07-06T21:47:00',84.241,84.25,84.238,84.25,27.25,84.252,84.261,84.25,84.261,26.98,True
'2018-07-06T21:48:00',84.251,84.253,84.248,84.25,16.75,84.261,84.261,84.259,84.26,28.45,True
'2018-07-06T21:49:00',84.251,84.258,84.251,84.256,10.5,84.26,84.265,84.259,84.265,15.74,True
'2018-07-06T21:50:00',84.252,84.264,84.251,84.259,49.24,84.26,84.273,84.26,84.269,68.97,False
'2018-07-06T21:51:00',84.26,84.26,84.253,84.254,30.0,84.269,84.269,84.262,84.264,38.62,True
'2018-07-06T21:52:00',84.257,84.27,84.257,84.27,26.6,84.264,84.278,84.264,84.276,34.36,False
'2018-07-06T21:53:00',84.269,84.269,84.257,84.259,29.45,84.276,84.278,84.267,84.269,32.5,True
'2018-07-06T21:54:00',84.258,84.269,84.255,84.268,55.67,84.269,84.28,84.265,84.28,58.08,True
'2018-07-06T21:55:00',84.268,84.28,84.265,84.278,76.15,84.281,84.291,84.276,84.291,86.16,True
'2018-07-06T21:56:00',84.278,84.284,84.274,84.283,71.84,84.291,84.295,84.287,84.294,83.89,True
'2018-07-06T21:57:00',84.283,84.289,84.274,84.275,95.25,84.292,84.301,84.286,84.286,92.34,False
'2018-07-06T21:58:00',84.274,84.282,84.27,84.272,73.98,84.286,84.294,84.281,84.282,56.74,False
'2018-07-06T21:59:00',84.273,84.273,84.248,84.256,133.05,84.284,84.284,84.26,84.267,133.09,True
'2018-07-06T22:00:00',84.258,84.287,84.254,84.287,103.8,84.27,84.299,84.266,84.299,106.63,True
'2018-07-06T22:01:00',84.287,84.292,84.279,84.281,61.85,84.298,84.305,84.291,84.293,71.51,True
'2018-07-06T22:02:00',84.279,84.301,84.278,84.295,64.68,84.292,84.312,84.292,84.307,68.99,False
'2018-07-06T22:03:00',84.295,84.296,84.291,84.291,29.12,84.306,84.308,84.303,84.303,38.57,False
'2018-07-06T22:04:00',84.292,84.295,84.285,84.287,37.21,84.303,84.305,84.298,84.298,42.68,True
'2018-07-06T22:05:00',84.286,84.294,84.284,84.291,35.96,84.299,84.308,84.297,84.302,48.9,False
'2018-07-06T22:06:00',84.29,84.29,84.284,84.285,32.5,84.302,84.303,84.296,84.299,51.14,False
'2018-07-06T22:07:00',84.285,84.285,84.273,84.284,59.01,84.299,84.299,84.286,84.297,70.62,True
'2018-07-06T22:08:00',84.288,84.295,84.286,84.291,55.4,84.3,84.31,84.299,84.305,64.17,False
'2018-07-06T22:09:00',84.291,84.291,84.29,84.29,7.85,84.305,84.305,84.303,84.303,8.75,True
'2018-07-06T22:10:00',84.29,84.294,84.284,84.284,33.7,84.303,84.306,84.296,84.298,31.86,False
'2018-07-06T22:11:00',84.284,84.288,84.275,84.275,34.44,84.298,84.3,84.289,84.289,38.33,False
'2018-07-06T22:12:00',84.277,84.286,84.273,84.273,40.19,84.289,84.3,84.286,84.288,56.02,False
'2018-07-06T22:13:00',84.274,84.276,84.26,84.266,67.95,84.287,84.29,84.273,84.279,74.15,False
'2018-07-06T22:14:00',84.267,84.273,84.256,84.261,98.45,84.281,84.287,84.27,84.273,100.07,False
'2018-07-06T22:15:00',84.26,84.273,84.26,84.266,31.72,84.273,84.287,84.273,84.279,33.6,False
'2018-07-06T22:16:00',84.266,84.269,84.266,84.266,29.33,84.278,84.282,84.278,84.28,25.69,True
'2018-07-06T22:17:00',84.266,84.272,84.265,84.265,35.58,84.28,84.286,84.279,84.279,36.81,False
'2018-07-06T22:18:00',84.265,84.269,84.261,84.264,46.44,84.278,84.282,84.274,84.278,49.02,False
'2018-07-06T22:19:00',84.261,84.267,84.26,84.262,82.73,84.274,84.282,84.274,84.276,79.12,True
'2018-07-06T22:20:00',84.262,84.271,84.262,84.271,37.69,84.276,84.285,84.276,84.285,51.37,True
'2018-07-06T22:21:00',84.271,84.272,84.269,84.272,33.37,84.285,84.285,84.282,84.285,44.28,True
'2018-07-06T22:22:00',84.273,84.281,84.273,84.28,59.78,84.286,84.295,84.286,84.294,64.8,False
'2018-07-06T22:23:00',84.28,84.28,84.276,84.276,54.76,84.295,84.295,84.291,84.291,44.0,False
'2018-07-06T22:24:00',84.276,84.278,84.273,84.274,38.58,84.292,84.293,84.288,84.29,26.62,False
'2018-07-06T22:25:00',84.274,84.278,84.273,84.278,33.11,84.288,84.292,84.287,84.292,28.5,False
'2018-07-06T22:26:00',84.276,84.277,84.275,84.275,16.6,84.292,84.292,84.289,84.291,17.34,True
'2018-07-06T22:27:00',84.277,84.282,84.265,84.265,28.55,84.291,84.297,84.279,84.279,23.5,False
'2018-07-06T22:28:00',84.265,84.269,84.264,84.269,8.24,84.28,84.282,84.279,84.282,10.75,False
'2018-07-06T22:29:00',84.267,84.267,84.262,84.264,44.48,84.282,84.282,84.276,84.279,42.0,False
'2018-07-06T22:30:00',84.265,84.265,84.257,84.264,41.3,84.279,84.279,84.271,84.279,32.23,False
'2018-07-06T22:31:00',84.263,84.265,84.261,84.264,36.46,84.278,84.279,84.276,84.279,29.6,True
'2018-07-06T22:32:00',84.263,84.269,84.257,84.257,83.38,84.281,84.285,84.274,84.274,60.4,False
'2018-07-06T22:33:00',84.258,84.258,84.238,84.243,70.08,84.274,84.275,84.254,84.26,76.77,False
'2018-07-06T22:34:00',84.243,84.258,84.243,84.257,74.21,84.26,84.271,84.26,84.267,82.74,False
'2018-07-06T22:35:00',84.256,84.256,84.243,84.248,79.83,84.269,84.269,84.26,84.266,110.92,False
'2018-07-06T22:36:00',84.247,84.248,84.239,84.243,33.98,84.264,84.266,84.257,84.26,49.29,True
'2018-07-06T22:37:00',84.247,84.254,84.247,84.249,73.14,84.261,84.271,84.261,84.264,104.71,True
'2018-07-06T22:38:00',84.251,84.255,84.241,84.248,85.8,84.265,84.273,84.259,84.268,129.87,False
'2018-07-06T22:39:00',84.245,84.245,84.238,84.238,41.95,84.264,84.265,84.256,84.257,42.7,True
'2018-07-06T22:40:00',84.24,84.25,84.239,84.246,68.41,84.258,84.27,84.256,84.265,72.25,True
'2018-07-06T22:41:00',84.246,84.253,84.246,84.247,30.31,84.265,84.271,84.265,84.268,36.59,True
'2018-07-06T22:42:00',84.249,84.271,84.248,84.271,57.31,84.268,84.29,84.267,84.288,68.03,True
'2018-07-06T22:43:00',84.271,84.277,84.269,84.274,31.67,84.289,84.294,84.288,84.292,36.28,True
'2018-07-06T22:44:00',84.275,84.282,84.275,84.279,23.1,84.294,84.303,84.294,84.3,23.69,True
'2018-07-06T22:45:00',84.28,84.296,84.28,84.295,34.44,84.3,84.315,84.3,84.315,31.42,True
'2018-07-06T22:46:00',84.296,84.338,84.296,84.337,45.18,84.314,84.357,84.314,84.356,50.19,False
'2018-07-06T22:47:00',84.338,84.338,84.311,84.311,49.35,84.352,84.352,84.335,84.335,58.62,False
'2018-07-06T22:48:00',84.311,84.322,84.301,84.322,83.38,84.335,84.347,84.326,84.345,82.26,True
'2018-07-06T22:49:00',84.322,84.323,84.313,84.315,26.96,84.345,84.346,84.336,84.338,25.72,True
'2018-07-06T22:50:00',84.312,84.336,84.312,84.33,60.01,84.337,84.362,84.335,84.357,50.3,True
'2018-07-06T22:51:00',84.33,84.346,84.329,84.341,54.9,84.357,84.371,84.353,84.368,41.3,True
'2018-07-06T22:52:00',84.343,84.349,84.33,84.334,63.26,84.368,84.372,84.356,84.36,58.18,True
'2018-07-06T22:53:00',84.336,84.359,84.333,84.336,73.12,84.363,84.386,84.361,84.362,66.51,False
'2018-07-06T22:54:00',84.331,84.35,84.329,84.345,74.72,84.356,84.381,84.356,84.366,63.79,False
'2018-07-06T22:55:00',84.346,84.346,84.293,84.305,72.15,84.366,84.367,84.319,84.329,55.0,False
'2018-07-06T22:56:00',84.308,84.321,84.301,84.315,118.48,84.329,84.343,84.323,84.339,114.0,True
'2018-07-06T22:57:00',84.313,84.349,84.301,84.333,197.76,84.338,84.386,84.338,84.375,177.22,True
'2018-07-06T22:58:00',84.334,84.369,84.322,84.344,72.0,84.374,84.386,84.354,84.379,69.0,True
'2018-07-06T22:59:00',84.329,84.405,84.326,84.398,65.0,84.379,84.44,84.374,84.44,58.25,False
'2018-07-08T23:00:00',84.295,84.295,84.295,84.295,0.75,84.437,84.437,84.437,84.437,0.75,False
'2018-07-08T23:01:00',84.295,84.295,84.294,84.294,5.25,84.43,84.433,84.424,84.424,7.5,True
'2018-07-08T23:02:00',84.294,84.34,84.294,84.33,3.75,84.415,84.415,84.387,84.387,3.75,False
'2018-07-08T23:03:00',84.33,84.346,84.33,84.33,3.0,84.385,84.402,84.385,84.387,3.0,False
'2018-07-08T23:04:00',84.333,84.343,84.315,84.338,10.75,84.39,84.39,84.372,84.389,14.0,False
'2018-07-08T23:05:00',84.338,84.338,84.307,84.33,8.75,84.391,84.399,84.384,84.387,10.5,False
'2018-07-08T23:06:00',84.333,84.333,84.33,84.33,4.5,84.39,84.39,84.385,84.385,4.0,True
'2018-07-08T23:07:00',84.329,84.342,84.329,84.341,6.0,84.385,84.398,84.385,84.398,6.5,False
'2018-07-08T23:08:00',84.341,84.341,84.34,84.34,3.0,84.397,84.398,84.395,84.395,3.5,True
'2018-07-08T23:09:00',84.335,84.347,84.335,84.343,11.0,84.392,84.402,84.392,84.4,11.0,True
'2018-07-08T23:10:00',84.348,84.348,84.34,84.343,8.0,84.405,84.405,84.397,84.4,8.0,False
'2018-07-08T23:11:00',84.343,84.346,84.333,84.341,29.0,84.397,84.401,84.385,84.398,30.5,False
'2018-07-08T23:12:00',84.337,84.34,84.337,84.34,15.0,84.394,84.397,84.393,84.395,17.75,False
'2018-07-08T23:13:00',84.337,84.34,84.334,84.339,19.0,84.394,84.397,84.391,84.396,23.0,True
'2018-07-08T23:14:00',84.338,84.341,84.323,84.323,16.5,84.395,84.397,84.376,84.376,11.0,False
'2018-07-08T23:15:00',84.321,84.33,84.316,84.324,20.0,84.367,84.375,84.356,84.365,13.5,False
'2018-07-08T23:16:00',84.327,84.328,84.324,84.328,9.0,84.37,84.37,84.366,84.369,9.0,False
'2018-07-08T23:17:00',84.324,84.327,84.324,84.324,3.0,84.367,84.367,84.365,84.365,3.0,True
'2018-07-08T23:18:00',84.304,84.327,84.303,84.323,11.74,84.378,84.378,84.363,84.365,11.0,True
'2018-07-08T23:19:00',84.325,84.349,84.323,84.334,21.0,84.368,84.388,84.366,84.371,21.0,False
'2018-07-08T23:20:00',84.333,84.34,84.303,84.335,43.0,84.37,84.398,84.362,84.393,51.12,True
'2018-07-08T23:21:00',84.337,84.346,84.327,84.346,16.0,84.392,84.396,84.376,84.379,16.0,False
'2018-07-08T23:22:00',84.329,84.347,84.329,84.347,3.0,84.392,84.392,84.379,84.379,3.0,False
'2018-07-08T23:23:00',84.341,84.342,84.336,84.338,10.0,84.374,84.374,84.369,84.369,10.0,True
'2018-07-08T23:24:00',84.329,84.342,84.329,84.341,21.0,84.363,84.376,84.363,84.374,21.0,True
'2018-07-08T23:25:00',84.343,84.343,84.321,84.323,29.5,84.374,84.386,84.363,84.364,28.0,False
'2018-07-08T23:26:00',84.329,84.329,84.296,84.298,98.5,84.37,84.37,84.332,84.334,91.31,False
'2018-07-08T23:27:00',84.293,84.309,84.293,84.309,12.0,84.347,84.353,84.345,84.348,11.0,False
'2018-07-08T23:28:00',84.308,84.312,84.308,84.312,6.0,84.347,84.347,84.342,84.343,6.0,True
'2018-07-08T23:29:00',84.312,84.324,84.312,84.324,6.0,84.345,84.357,84.345,84.357,6.0,True
'2018-07-08T23:30:00',84.323,84.327,84.323,84.327,17.0,84.356,84.36,84.356,84.36,17.0,True
'2018-07-08T23:31:00',84.326,84.33,84.326,84.33,10.0,84.36,84.362,84.36,84.362,11.0,False
'2018-07-08T23:32:00',84.33,84.33,84.33,84.33,0.0,84.362,84.362,84.362,84.362,0.0,True
'2018-07-08T23:33:00',84.328,84.335,84.328,84.334,8.0,84.361,84.368,84.361,84.367,8.0,True
'2018-07-08T23:34:00',84.336,84.36,84.326,84.349,34.5,84.367,84.398,84.362,84.383,35.07,False
'2018-07-08T23:35:00',84.347,84.349,84.343,84.349,14.0,84.383,84.385,84.379,84.385,14.0,False
'2018-07-08T23:36:00',84.349,84.349,84.347,84.347,2.0,84.384,84.384,84.384,84.384,2.0,False
'2018-07-08T23:37:00',84.348,84.349,84.344,84.344,8.0,84.383,84.384,84.381,84.381,8.0,False
'2018-07-08T23:38:00',84.344,84.344,84.344,84.344,2.0,84.38,84.381,84.38,84.381,2.0,True
'2018-07-08T23:39:00',84.328,84.346,84.328,84.346,3.37,84.385,84.385,84.382,84.382,3.0,True
'2018-07-08T23:40:00',84.347,84.347,84.344,84.347,7.0,84.383,84.384,84.38,84.383,7.0,True
'2018-07-08T23:41:00',84.333,84.347,84.333,84.347,5.0,84.393,84.393,84.381,84.383,5.0,False
'2018-07-08T23:42:00',84.347,84.348,84.347,84.347,3.0,84.384,84.384,84.382,84.384,3.0,False
'2018-07-08T23:43:00',84.327,84.331,84.327,84.331,2.37,84.393,84.393,84.393,84.393,2.0,True
'2018-07-08T23:44:00',84.331,84.346,84.33,84.336,52.0,84.392,84.392,84.367,84.376,53.5,False
'2018-07-08T23:45:00',84.342,84.344,84.338,84.341,14.0,84.369,84.373,84.367,84.37,14.0,False
'2018-07-08T23:46:00',84.34,84.34,84.327,84.33,60.0,84.369,84.374,84.365,84.368,62.0,False
'2018-07-08T23:47:00',84.33,84.331,84.325,84.325,11.0,84.37,84.37,84.364,84.365,11.0,False
'2018-07-08T23:48:00',84.325,84.325,84.321,84.322,16.0,84.363,84.364,84.36,84.362,16.0,False
'2018-07-08T23:49:00',84.321,84.326,84.321,84.326,5.0,84.361,84.361,84.356,84.357,5.0,False
'2018-07-08T23:50:00',84.309,84.309,84.309,84.309,1.0,84.366,84.366,84.366,84.366,1.0,True
'2018-07-08T23:51:00',84.306,84.325,84.305,84.325,3.5,84.366,84.366,84.357,84.357,3.0,True
'2018-07-08T23:52:00',84.324,84.329,84.324,84.328,10.0,84.356,84.36,84.356,84.36,10.0,True
'2018-07-08T23:53:00',84.329,84.329,84.323,84.324,9.0,84.361,84.361,84.354,84.356,9.0,False
'2018-07-08T23:54:00',84.323,84.326,84.323,84.326,3.0,84.355,84.357,84.355,84.357,3.0,True
'2018-07-08T23:55:00',84.326,84.336,84.319,84.319,20.75,84.355,84.365,84.352,84.356,21.0,False
'2018-07-08T23:56:00',84.317,84.317,84.307,84.316,59.0,84.357,84.357,84.343,84.354,60.0,False
'2018-07-08T23:57:00',84.316,84.317,84.31,84.312,19.0,84.353,84.353,84.347,84.347,19.0,False
'2018-07-08T23:58:00',84.31,84.31,84.287,84.3,36.0,84.347,84.347,84.316,84.338,36.5,True
'2018-07-08T23:59:00',84.302,84.344,84.3,84.316,60.0,84.34,84.373,84.331,84.347,63.85,True
'2018-07-09T00:00:00',84.317,84.359,84.289,84.354,201.31,84.347,84.386,84.329,84.38,200.62,True
'2018-07-09T00:01:00',84.346,84.363,84.32,84.32,116.25,84.38,84.387,84.349,84.353,97.5,False
'2018-07-09T00:02:00',84.324,84.335,84.316,84.32,42.0,84.355,84.36,84.344,84.347,41.25,False
'2018-07-09T00:03:00',84.321,84.322,84.3,84.306,42.0,84.347,84.348,84.323,84.329,46.5,False
'2018-07-09T00:04:00',84.306,84.31,84.304,84.309,37.0,84.33,84.335,84.326,84.331,43.74,True
'2018-07-09T00:05:00',84.309,84.318,84.306,84.311,47.0,84.328,84.335,84.325,84.328,44.0,True
'2018-07-09T00:06:00',84.312,84.321,84.311,84.319,24.5,84.329,84.339,84.328,84.338,24.0,True
'2018-07-09T00:07:00',84.32,84.326,84.32,84.322,57.0,84.338,84.343,84.337,84.338,54.0,True
'2018-07-09T00:08:00',84.321,84.333,84.316,84.333,91.5,84.338,84.35,84.333,84.35,87.0,True
'2018-07-09T00:09:00',84.334,84.335,84.32,84.325,83.5,84.351,84.351,84.337,84.343,80.75,True
'2018-07-09T00:10:00',84.324,84.365,84.318,84.354,146.5,84.343,84.383,84.34,84.371,145.0,False
'2018-07-09T00:11:00',84.355,84.356,84.337,84.337,75.0,84.371,84.374,84.354,84.355,80.75,False
'2018-07-09T00:12:00',84.337,84.341,84.333,84.336,101.0,84.356,84.358,84.35,84.355,107.5,True
'2018-07-09T00:13:00',84.334,84.341,84.333,84.338,56.5,84.353,84.36,84.35,84.351,57.75,False
'2018-07-09T00:14:00',84.339,84.34,84.328,84.331,121.5,84.351,84.354,84.343,84.347,102.5,False
'2018-07-09T00:15:00',84.332,84.334,84.327,84.332,97.5,84.347,84.351,84.344,84.349,104.0,True
'2018-07-09T00:16:00',84.332,84.337,84.329,84.336,82.75,84.35,84.356,84.346,84.356,85.0,True
'2018-07-09T00:17:00',84.338,84.351,84.338,84.344,56.75,84.356,84.368,84.354,84.362,64.25,True
'2018-07-09T00:18:00',84.344,84.369,84.342,84.361,166.0,84.361,84.385,84.36,84.374,190.5,True
'2018-07-09T00:19:00',84.36,84.373,84.359,84.373,172.25,84.374,84.383,84.372,84.383,163.0,True
'2018-07-09T00:20:00',84.371,84.373,84.357,84.357,95.0,84.383,84.384,84.373,84.373,107.25,False
'2018-07-09T00:21:00',84.358,84.358,84.355,84.355,102.0,84.373,84.373,84.37,84.372,107.25,True
'2018-07-09T00:22:00',84.356,84.363,84.356,84.358,23.0,84.372,84.378,84.372,84.374,26.0,False
'2018-07-09T00:23:00',84.357,84.357,84.349,84.349,29.0,84.374,84.374,84.366,84.366,28.75,False
'2018-07-09T00:24:00',84.349,84.349,84.349,84.349,4.0,84.365,84.365,84.364,84.365,3.0,True
'2018-07-09T00:25:00',84.347,84.356,84.343,84.348,67.5,84.365,84.373,84.358,84.363,69.25,False
'2018-07-09T00:26:00',84.348,84.354,84.348,84.353,42.49,84.364,84.37,84.363,84.369,56.25,True
'2018-07-09T00:27:00',84.354,84.366,84.351,84.365,76.24,84.368,84.382,84.367,84.382,88.97,False
'2018-07-09T00:28:00',84.365,84.366,84.352,84.353,102.0,84.381,84.381,84.367,84.368,125.75,False
'2018-07-09T00:29:00',84.352,84.361,84.352,84.361,124.5,84.368,84.375,84.368,84.375,108.87,False
'2018-07-09T00:30:00',84.357,84.36,84.355,84.358,22.0,84.373,84.375,84.368,84.374,20.87,True
'2018-07-09T00:31:00',84.359,84.363,84.358,84.359,29.5,84.375,84.379,84.374,84.376,21.5,False
'2018-07-09T00:32:00',84.361,84.361,84.353,84.353,26.75,84.376,84.376,84.368,84.368,26.87,False
'2018-07-09T00:33:00',84.352,84.358,84.349,84.352,22.5,84.368,84.37,84.364,84.369,20.75,False
'2018-07-09T00:34:00',84.35,84.353,84.348,84.351,13.5,84.365,84.368,84.364,84.367,16.0,False
'2018-07-09T00:35:00',84.352,84.352,84.344,84.346,20.5,84.367,84.367,84.359,84.36,20.24,False
'2018-07-09T00:36:00',84.347,84.348,84.343,84.345,36.75,84.36,84.363,84.358,84.36,44.74,False
'2018-07-09T00:37:00',84.346,84.347,84.345,84.345,59.5,84.36,84.362,84.36,84.362,59.75,True
'2018-07-09T00:38:00',84.347,84.347,84.344,84.346,57.11,84.362,84.363,84.36,84.361,92.01,False
'2018-07-09T00:39:00',84.344,84.344,84.33,84.331,59.85,84.358,84.358,84.347,84.347,69.1,False
'2018-07-09T00:40:00',84.331,84.333,84.329,84.332,22.0,84.346,84.35,84.346,84.347,26.6,True
'2018-07-09T00:41:00',84.331,84.336,84.326,84.328,28.12,84.347,84.349,84.34,84.34,26.12,False
'2018-07-09T00:42:00',84.328,84.333,84.328,84.333,7.0,84.341,84.345,84.341,84.345,7.0,True
'2018-07-09T00:43:00',84.332,84.341,84.328,84.335,32.25,84.343,84.351,84.341,84.348,29.0,False
'2018-07-09T00:44:00',84.336,84.34,84.336,84.339,19.12,84.347,84.352,84.347,84.351,14.0,False
'2018-07-09T00:45:00',84.338,84.338,84.326,84.328,22.1,84.35,84.35,84.339,84.342,19.0,False
'2018-07-09T00:46:00',84.328,84.329,84.319,84.319,24.55,84.341,84.343,84.334,84.335,21.5,True
'2018-07-09T00:47:00',84.319,84.332,84.319,84.329,25.74,84.334,84.344,84.329,84.34,23.0,True
'2018-07-09T00:48:00',84.329,84.332,84.327,84.331,24.97,84.341,84.345,84.34,84.343,23.0,True
'2018-07-09T00:49:00',84.33,84.333,84.329,84.331,23.23,84.343,84.345,84.342,84.344,19.12,False
'2018-07-09T00:50:00',84.332,84.332,84.32,84.321,24.23,84.344,84.345,84.332,84.332,22.0,False
'2018-07-09T00:51:00',84.32,84.323,84.317,84.317,46.25,84.331,84.334,84.328,84.328,37.0,False
'2018-07-09T00:52:00',84.317,84.319,84.314,84.314,38.25,84.327,84.331,84.326,84.327,31.0,False
'2018-07-09T00:53:00',84.315,84.318,84.314,84.314,9.87,84.327,84.329,84.327,84.327,7.0,False
'2018-07-09T00:54:00',84.314,84.314,84.304,84.307,47.73,84.328,84.328,84.316,84.318,36.62,False
'2018-07-09T00:55:00',84.307,84.307,84.303,84.307,40.0,84.319,84.319,84.313,84.318,36.0,True
'2018-07-09T00:56:00',84.308,84.319,84.306,84.315,33.5,84.318,84.33,84.317,84.329,30.22,False
'2018-07-09T00:57:00',84.316,84.318,84.315,84.315,16.0,84.329,84.329,84.327,84.329,16.5,False
'2018-07-09T00:58:00',84.315,84.315,84.308,84.308,18.0,84.327,84.327,84.321,84.321,17.0,False
'2018-07-09T00:59:00',84.308,84.311,84.306,84.31,54.5,84.322,84.326,84.321,84.324,53.87,True
'2018-07-09T01:00:00',84.31,84.318,84.302,84.302,42.6,84.325,84.333,84.317,84.317,73.93,False
'2018-07-09T01:01:00',84.3,84.308,84.297,84.303,30.6,84.316,84.323,84.312,84.317,54.95,False
'2018-07-09T01:02:00',84.303,84.304,84.301,84.304,46.36,84.315,84.318,84.315,84.318,75.92,True
'2018-07-09T01:03:00',84.306,84.306,84.299,84.301,13.48,84.319,84.32,84.314,84.316,21.1,True
'2018-07-09T01:04:00',84.303,84.308,84.301,84.308,27.09,84.316,84.322,84.316,84.322,32.21,True
'2018-07-09T01:05:00',84.309,84.312,84.307,84.311,30.21,84.323,84.326,84.321,84.324,23.5,False
'2018-07-09T01:06:00',84.31,84.31,84.305,84.308,40.8,84.324,84.324,84.319,84.32,43.84,False
'2018-07-09T01:07:00',84.308,84.308,84.306,84.306,18.09,84.322,84.322,84.319,84.32,18.73,False
'2018-07-09T01:08:00',84.305,84.307,84.304,84.304,40.44,84.319,84.321,84.318,84.318,41.46,False
'2018-07-09T01:09:00',84.305,84.305,84.305,84.305,5.12,84.319,84.319,84.318,84.319,13.11,False
'2018-07-09T01:10:00',84.305,84.305,84.304,84.305,19.96,84.317,84.318,84.316,84.316,12.62,True
'2018-07-09T01:11:00',84.306,84.334,84.306,84.33,44.32,84.319,84.345,84.319,84.343,40.12,False
'2018-07-09T01:12:00',84.329,84.33,84.316,84.317,19.47,84.343,84.343,84.327,84.328,17.62,False
'2018-07-09T01:13:00',84.317,84.323,84.317,84.323,41.95,84.329,84.335,84.327,84.335,35.5,True
'2018-07-09T01:14:00',84.323,84.328,84.318,84.323,48.67,84.334,84.338,84.329,84.334,43.12,False
'2018-07-09T01:15:00',84.323,84.323,84.319,84.32,65.3,84.335,84.335,84.33,84.331,42.0,False
'2018-07-09T01:16:00',84.321,84.321,84.317,84.318,27.08,84.331,84.332,84.328,84.329,16.0,False
'2018-07-09T01:17:00',84.317,84.319,84.312,84.313,44.24,84.329,84.332,84.322,84.324,37.0,False
'2018-07-09T01:18:00',84.313,84.313,84.296,84.296,55.3,84.325,84.325,84.306,84.309,41.25,False
'2018-07-09T01:19:00',84.296,84.298,84.295,84.295,46.56,84.309,84.311,84.306,84.307,35.99,False
'2018-07-09T01:20:00',84.295,84.295,84.293,84.293,48.16,84.308,84.308,84.301,84.305,50.61,True
'2018-07-09T01:21:00',84.291,84.302,84.291,84.3,33.2,84.305,84.315,84.302,84.31,31.73,False
'2018-07-09T01:22:00',84.3,84.3,84.293,84.294,35.45,84.311,84.314,84.305,84.307,32.12,False
'2018-07-09T01:23:00',84.294,84.296,84.292,84.292,33.37,84.306,84.309,84.304,84.305,30.56,False
'2018-07-09T01:24:00',84.292,84.296,84.291,84.294,69.43,84.304,84.308,84.303,84.306,48.95,True
'2018-07-09T01:25:00',84.294,84.305,84.292,84.305,39.97,84.305,84.317,84.305,84.315,34.36,True
'2018-07-09T01:26:00',84.305,84.315,84.305,84.31,60.7,84.316,84.327,84.316,84.324,60.54,False
'2018-07-09T01:27:00',84.31,84.313,84.307,84.31,27.49,84.324,84.324,84.319,84.323,34.2,True
'2018-07-09T01:28:00',84.311,84.32,84.311,84.318,45.61,84.323,84.332,84.323,84.329,80.91,False
'2018-07-09T01:29:00',84.318,84.318,84.314,84.316,33.72,84.331,84.332,84.328,84.33,26.2,True
'2018-07-09T01:30:00',84.316,84.325,84.315,84.321,45.2,84.33,84.337,84.327,84.335,49.56,True
'2018-07-09T01:31:00',84.321,84.326,84.315,84.318,35.07,84.335,84.341,84.33,84.333,50.96,False
'2018-07-09T01:32:00',84.318,84.319,84.314,84.314,15.6,84.333,84.333,84.328,84.328,22.59,False
'2018-07-09T01:33:00',84.314,84.318,84.314,84.315,14.23,84.328,84.33,84.328,84.33,19.47,True
'2018-07-09T01:34:00',84.317,84.325,84.317,84.318,52.58,84.33,84.338,84.33,84.332,56.18,False
'2018-07-09T01:35:00',84.318,84.318,84.31,84.314,22.21,84.331,84.331,84.324,84.328,25.96,False
'2018-07-09T01:36:00',84.314,84.314,84.31,84.31,26.73,84.329,84.329,84.321,84.322,30.2,False
'2018-07-09T01:37:00',84.308,84.308,84.303,84.307,25.72,84.321,84.321,84.317,84.321,25.73,True
'2018-07-09T01:38:00',84.307,84.316,84.306,84.316,31.21,84.321,84.33,84.321,84.328,31.73,True
'2018-07-09T01:39:00',84.315,84.317,84.314,84.315,26.98,84.328,84.329,84.327,84.329,42.68,False
'2018-07-09T01:40:00',84.315,84.315,84.307,84.307,41.75,84.329,84.329,84.318,84.319,48.93,False
'2018-07-09T01:41:00',84.306,84.307,84.304,84.304,23.34,84.32,84.32,84.316,84.318,28.99,False
'2018-07-09T01:42:00',84.305,84.306,84.302,84.302,20.99,84.318,84.319,84.315,84.316,47.84,False
'2018-07-09T01:43:00',84.302,84.304,84.302,84.303,23.46,84.316,84.318,84.316,84.316,19.82,False
'2018-07-09T01:44:00',84.303,84.303,84.294,84.294,32.29,84.316,84.317,84.306,84.307,26.74,False
'2018-07-09T01:45:00',84.294,84.294,84.288,84.29,33.67,84.308,84.308,84.301,84.303,24.23,True
'2018-07-09T01:46:00',84.29,84.305,84.29,84.303,64.95,84.304,84.317,84.304,84.316,49.7,True
'2018-07-09T01:47:00',84.303,84.311,84.303,84.309,29.59,84.317,84.325,84.317,84.322,27.08,False
'2018-07-09T01:48:00',84.309,84.311,84.309,84.309,6.36,84.321,84.323,84.321,84.323,6.11,False
'2018-07-09T01:49:00',84.309,84.309,84.302,84.304,12.99,84.323,84.323,84.317,84.319,11.48,False
'2018-07-09T01:50:00',84.306,84.306,84.301,84.301,27.99,84.319,84.32,84.315,84.315,18.73,False
'2018-07-09T01:51:00',84.299,84.301,84.295,84.295,43.71,84.314,84.314,84.308,84.31,27.1,False
'2018-07-09T01:52:00',84.296,84.3,84.293,84.299,22.71,84.309,84.312,84.306,84.31,24.86,False
'2018-07-09T01:53:00',84.299,84.299,84.295,84.295,20.48,84.309,84.311,84.307,84.307,19.6,False
'2018-07-09T01:54:00',84.295,84.295,84.287,84.29,32.73,84.308,84.308,84.3,84.304,24.6,True
'2018-07-09T01:55:00',84.291,84.296,84.29,84.296,56.43,84.305,84.309,84.305,84.309,44.19,True
'2018-07-09T01:56:00',84.296,84.302,84.296,84.302,36.34,84.31,84.315,84.309,84.314,33.67,True
'2018-07-09T01:57:00',84.303,84.311,84.303,84.305,61.12,84.317,84.323,84.315,84.319,82.5,True
'2018-07-09T01:58:00',84.306,84.318,84.304,84.317,41.34,84.319,84.331,84.317,84.329,43.44,True
'2018-07-09T01:59:00',84.315,84.329,84.315,84.326,50.45,84.327,84.341,84.327,84.339,51.68,False
'2018-07-09T02:00:00',84.326,84.326,84.309,84.321,127.92,84.339,84.339,84.322,84.333,109.15,False
'2018-07-09T02:01:00',84.321,84.322,84.3,84.301,97.14,84.333,84.334,84.312,84.315,108.17,True
'2018-07-09T02:02:00',84.302,84.326,84.302,84.317,101.53,84.315,84.339,84.315,84.33,79.41,False
'2018-07-09T02:03:00',84.317,84.317,84.312,84.312,58.09,84.33,84.33,84.324,84.325,74.91,True
'2018-07-09T02:04:00',84.315,84.327,84.312,84.313,117.37,84.325,84.339,84.324,84.327,96.11,False
'2018-07-09T02:05:00',84.314,84.314,84.304,84.31,79.78,84.327,84.327,84.318,84.322,72.67,True
'2018-07-09T02:06:00',84.311,84.329,84.311,84.327,82.65,84.322,84.342,84.322,84.341,63.15,True
'2018-07-09T02:07:00',84.33,84.343,84.33,84.343,73.17,84.342,84.356,84.34,84.356,86.04,True
'2018-07-09T02:08:00',84.344,84.369,84.344,84.368,150.87,84.356,84.383,84.356,84.382,124.52,True
'2018-07-09T02:09:00',84.371,84.391,84.371,84.377,129.2,84.384,84.403,84.383,84.391,112.33,False
'2018-07-09T02:10:00',84.378,84.378,84.36,84.37,117.96,84.391,84.391,84.371,84.381,88.82,False
'2018-07-09T02:11:00',84.37,84.373,84.364,84.364,70.91,84.382,84.386,84.376,84.376,90.06,False
'2018-07-09T02:12:00',84.363,84.372,84.363,84.365,69.81,84.377,84.383,84.376,84.376,76.88,True
'2018-07-09T02:13:00',84.367,84.374,84.36,84.368,71.51,84.376,84.385,84.371,84.381,85.31,True
'2018-07-09T02:14:00',84.369,84.377,84.361,84.363,96.47,84.381,84.39,84.373,84.373,111.07,False
'2018-07-09T02:15:00',84.364,84.374,84.362,84.374,91.36,84.375,84.386,84.375,84.385,112.18,False
'2018-07-09T02:16:00',84.373,84.373,84.353,84.354,51.3,84.383,84.385,84.365,84.365,52.84,True
'2018-07-09T02:17:00',84.353,84.386,84.351,84.377,92.36,84.366,84.395,84.363,84.388,83.56,True
'2018-07-09T02:18:00',84.377,84.39,84.376,84.38,108.36,84.389,84.402,84.387,84.392,118.35,False
'2018-07-09T02:19:00',84.382,84.387,84.367,84.37,75.44,84.392,84.399,84.379,84.382,108.87,False
'2018-07-09T02:20:00',84.368,84.374,84.361,84.362,62.59,84.38,84.386,84.371,84.373,85.79,False
'2018-07-09T02:21:00',84.362,84.368,84.362,84.368,40.58,84.373,84.379,84.373,84.379,46.3,True
'2018-07-09T02:22:00',84.367,84.374,84.364,84.371,71.05,84.379,84.385,84.376,84.384,73.8,True
'2018-07-09T02:23:00',84.372,84.375,84.367,84.372,80.88,84.384,84.386,84.379,84.383,92.95,True
'2018-07-09T02:24:00',84.373,84.378,84.373,84.377,23.95,84.384,84.391,84.384,84.389,22.24,True
'2018-07-09T02:25:00',84.377,84.386,84.374,84.382,74.12,84.388,84.397,84.385,84.393,76.85,True
'2018-07-09T02:26:00',84.383,84.388,84.377,84.377,47.55,84.395,84.401,84.388,84.388,64.35,False
'2018-07-09T02:27:00',84.377,84.377,84.368,84.368,60.06,84.388,84.388,84.38,84.38,58.53,False
'2018-07-09T02:28:00',84.368,84.37,84.359,84.363,76.63,84.381,84.381,84.369,84.375,87.65,True
'2018-07-09T02:29:00',84.363,84.37,84.361,84.364,83.62,84.375,84.382,84.373,84.377,99.12,True
'2018-07-09T02:30:00',84.364,84.398,84.364,84.389,110.12,84.377,84.409,84.377,84.401,109.08,False
'2018-07-09T02:31:00',84.39,84.39,84.364,84.364,103.4,84.401,84.401,84.373,84.373,89.66,False
'2018-07-09T02:32:00',84.362,84.369,84.36,84.363,105.35,84.374,84.381,84.37,84.374,87.21,False
'2018-07-09T02:33:00',84.362,84.363,84.359,84.359,26.43,84.374,84.374,84.37,84.37,26.09,False
'2018-07-09T02:34:00',84.357,84.357,84.341,84.347,121.48,84.368,84.368,84.352,84.357,143.39,False
'2018-07-09T02:35:00',84.345,84.355,84.345,84.353,69.6,84.357,84.366,84.356,84.364,61.18,True
'2018-07-09T02:36:00',84.353,84.357,84.352,84.355,38.62,84.365,84.368,84.363,84.363,40.33,False
'2018-07-09T02:37:00',84.355,84.356,84.35,84.35,47.0,84.365,84.365,84.359,84.361,59.84,True
'2018-07-09T02:38:00',84.352,84.357,84.351,84.357,52.57,84.361,84.367,84.36,84.367,49.96,True
'2018-07-09T02:39:00',84.358,84.361,84.356,84.36,83.09,84.368,84.372,84.367,84.37,99.97,True
'2018-07-09T02:40:00',84.36,84.366,84.357,84.366,88.46,84.372,84.376,84.367,84.376,113.27,True
'2018-07-09T02:41:00',84.367,84.367,84.363,84.365,35.24,84.376,84.376,84.373,84.375,56.57,False
'2018-07-09T02:42:00',84.364,84.365,84.363,84.365,49.97,84.375,84.376,84.373,84.376,70.82,False
'2018-07-09T02:43:00',84.365,84.365,84.356,84.358,35.71,84.375,84.376,84.366,84.369,35.48,True
'2018-07-09T02:44:00',84.359,84.369,84.356,84.369,50.22,84.369,84.38,84.367,84.38,52.82,True
'2018-07-09T02:45:00',84.37,84.37,84.36,84.363,73.55,84.378,84.38,84.372,84.374,59.24,True
'2018-07-09T02:46:00',84.363,84.373,84.363,84.37,78.48,84.375,84.384,84.373,84.381,66.11,True
'2018-07-09T02:47:00',84.371,84.381,84.368,84.375,105.64,84.382,84.391,84.378,84.385,80.47,False
'2018-07-09T02:48:00',84.373,84.376,84.362,84.362,55.56,84.385,84.387,84.371,84.371,47.7,False
'2018-07-09T02:49:00',84.361,84.365,84.349,84.351,99.8,84.372,84.377,84.359,84.363,93.95,False
'2018-07-09T02:50:00',84.354,84.361,84.351,84.36,100.11,84.364,84.371,84.36,84.371,71.96,True
'2018-07-09T02:51:00',84.362,84.365,84.356,84.365,57.24,84.374,84.377,84.364,84.377,53.81,True
'2018-07-09T02:52:00',84.363,84.369,84.362,84.369,52.84,84.374,84.379,84.372,84.379,38.86,False
'2018-07-09T02:53:00',84.368,84.368,84.352,84.358,69.36,84.379,84.379,84.364,84.368,71.91,True
'2018-07-09T02:54:00',84.36,84.382,84.356,84.363,118.85,84.368,84.393,84.367,84.375,164.04,False
'2018-07-09T02:55:00',84.361,84.365,84.351,84.352,96.12,84.373,84.377,84.362,84.362,113.05,False
'2018-07-09T02:56:00',84.353,84.365,84.348,84.362,71.6,84.363,84.375,84.357,84.372,69.44,True
'2018-07-09T02:57:00',84.363,84.366,84.354,84.356,53.95,84.373,84.376,84.364,84.367,43.35,False
'2018-07-09T02:58:00',84.356,84.359,84.35,84.358,73.67,84.366,84.369,84.361,84.368,58.22,True
'2018-07-09T02:59:00',84.359,84.361,84.356,84.359,35.87,84.368,84.371,84.367,84.37,34.61,False
'2018-07-09T03:00:00',84.36,84.36,84.331,84.334,115.59,84.372,84.372,84.34,84.343,122.97,False
'2018-07-09T03:01:00',84.334,84.342,84.332,84.341,105.8,84.344,84.352,84.343,84.349,65.24,False
'2018-07-09T03:02:00',84.34,84.34,84.314,84.318,103.43,84.349,84.349,84.323,84.328,69.0,False
'2018-07-09T03:03:00',84.318,84.318,84.301,84.311,91.62,84.329,84.329,84.309,84.321,78.5,True
'2018-07-09T03:04:00',84.31,84.332,84.31,84.328,72.04,84.32,84.34,84.32,84.338,55.75,True
'2018-07-09T03:05:00',84.329,84.344,84.329,84.34,45.23,84.338,84.355,84.338,84.35,39.36,True
'2018-07-09T03:06:00',84.343,84.345,84.337,84.344,34.33,84.353,84.355,84.346,84.355,42.62,True
'2018-07-09T03:07:00',84.345,84.359,84.343,84.346,63.28,84.355,84.368,84.353,84.355,58.75,False
'2018-07-09T03:08:00',84.346,84.357,84.339,84.356,61.58,84.355,84.367,84.349,84.366,64.25,True
'2018-07-09T03:09:00',84.356,84.36,84.344,84.345,68.3,84.366,84.37,84.354,84.355,58.0,False
'2018-07-09T03:10:00',84.345,84.348,84.339,84.341,59.03,84.356,84.359,84.349,84.35,73.24,True
'2018-07-09T03:11:00',84.339,84.349,84.339,84.343,39.36,84.35,84.358,84.35,84.354,58.85,True
'2018-07-09T03:12:00',84.345,84.362,84.344,84.357,55.25,84.354,84.372,84.354,84.367,92.92,True
'2018-07-09T03:13:00',84.357,84.363,84.354,84.357,50.75,84.368,84.374,84.364,84.366,50.09,True
'2018-07-09T03:14:00',84.356,84.383,84.356,84.377,82.35,84.366,84.392,84.366,84.388,73.99,True
'2018-07-09T03:15:00',84.377,84.405,84.377,84.395,146.57,84.389,84.416,84.389,84.407,144.1,False
'2018-07-09T03:16:00',84.396,84.405,84.392,84.397,143.45,84.408,84.416,84.403,84.408,134.52,False
'2018-07-09T03:17:00',84.396,84.396,84.376,84.376,110.68,84.408,84.408,84.387,84.387,92.16,False
'2018-07-09T03:18:00',84.376,84.385,84.373,84.384,93.95,84.388,84.395,84.383,84.393,100.41,True
'2018-07-09T03:19:00',84.385,84.388,84.364,84.37,107.68,84.395,84.399,84.374,84.382,107.59,False
'2018-07-09T03:20:00',84.371,84.375,84.367,84.371,76.92,84.382,84.385,84.378,84.382,79.1,False
'2018-07-09T03:21:00',84.371,84.371,84.359,84.367,48.72,84.381,84.381,84.369,84.377,39.22,False
'2018-07-09T03:22:00',84.366,84.367,84.36,84.36,38.36,84.377,84.377,84.369,84.37,43.45,False
'2018-07-09T03:23:00',84.36,84.363,84.347,84.352,85.11,84.371,84.372,84.358,84.361,131.9,True
'2018-07-09T03:24:00',84.351,84.364,84.347,84.362,75.98,84.361,84.373,84.358,84.372,82.15,False
'2018-07-09T03:25:00',84.362,84.362,84.305,84.305,111.99,84.371,84.371,84.315,84.315,92.7,False
'2018-07-09T03:26:00',84.304,84.308,84.268,84.294,235.54,84.315,84.318,84.278,84.304,228.74,False
'2018-07-09T03:27:00',84.294,84.299,84.288,84.29,116.53,84.307,84.307,84.299,84.299,135.96,False
'2018-07-09T03:28:00',84.289,84.289,84.274,84.275,100.67,84.299,84.299,84.282,84.286,105.19,True
'2018-07-09T03:29:00',84.277,84.295,84.277,84.291,67.82,84.286,84.304,84.286,84.301,78.42,True
'2018-07-09T03:30:00',84.289,84.312,84.286,84.301,97.73,84.3,84.323,84.297,84.312,81.19,False
'2018-07-09T03:31:00',84.304,84.304,84.288,84.301,115.77,84.313,84.315,84.297,84.312,100.97,True
'2018-07-09T03:32:00',84.3,84.33,84.297,84.328,84.37,84.311,84.339,84.308,84.339,146.88,True
'2018-07-09T03:33:00',84.328,84.354,84.328,84.344,97.0,84.337,84.363,84.337,84.35,162.31,True
'2018-07-09T03:34:00',84.344,84.372,84.342,84.372,102.12,84.352,84.382,84.351,84.381,161.55,False
'2018-07-09T03:35:00',84.371,84.371,84.333,84.337,127.08,84.38,84.38,84.344,84.346,174.8,False
'2018-07-09T03:36:00',84.336,84.345,84.334,84.339,162.13,84.347,84.354,84.345,84.35,100.48,True
'2018-07-09T03:37:00',84.339,84.345,84.338,84.338,146.03,84.35,84.356,84.348,84.348,122.29,False
'2018-07-09T03:38:00',84.337,84.34,84.326,84.328,123.6,84.348,84.351,84.336,84.339,104.31,True
'2018-07-09T03:39:00',84.329,84.354,84.329,84.34,113.12,84.34,84.365,84.34,84.349,101.29,False
'2018-07-09T03:40:00',84.34,84.345,84.316,84.33,118.49,84.35,84.354,84.327,84.339,92.32,False
'2018-07-09T03:41:00',84.332,84.34,84.326,84.336,88.57,84.339,84.349,84.336,84.346,98.27,True
'2018-07-09T03:42:00',84.337,84.342,84.327,84.34,63.2,84.346,84.35,84.336,84.349,68.33,True
'2018-07-09T03:43:00',84.338,84.357,84.337,84.351,58.34,84.349,84.369,84.348,84.362,70.45,True
'2018-07-09T03:44:00',84.352,84.365,84.349,84.359,66.78,84.362,84.375,84.359,84.37,94.45,True
'2018-07-09T03:45:00',84.358,84.367,84.358,84.366,35.72,84.369,84.376,84.369,84.374,49.46,True
'2018-07-09T03:46:00',84.368,84.381,84.367,84.377,81.62,84.374,84.391,84.374,84.388,125.1,True
'2018-07-09T03:47:00',84.378,84.383,84.37,84.371,46.1,84.389,84.394,84.382,84.382,74.7,False
'2018-07-09T03:48:00',84.372,84.375,84.369,84.369,46.25,84.383,84.386,84.378,84.378,84.94,True
'2018-07-09T03:49:00',84.369,84.385,84.369,84.383,33.98,84.379,84.396,84.379,84.394,42.37,False
'2018-07-09T03:50:00',84.383,84.384,84.368,84.369,53.09,84.392,84.394,84.379,84.38,76.92,False
'2018-07-09T03:51:00',84.368,84.374,84.358,84.371,73.35,84.38,84.384,84.367,84.381,97.26,True
'2018-07-09T03:52:00',84.37,84.38,84.37,84.378,84.81,84.381,84.389,84.381,84.388,94.97,True
'2018-07-09T03:53:00',84.377,84.396,84.377,84.393,91.58,84.388,84.405,84.388,84.402,84.6,True
'2018-07-09T03:54:00',84.391,84.402,84.384,84.389,77.36,84.402,84.413,84.395,84.398,70.33,True
'2018-07-09T03:55:00',84.389,84.407,84.384,84.386,83.99,84.399,84.417,84.394,84.396,92.82,False
'2018-07-09T03:56:00',84.383,84.402,84.377,84.401,104.83,84.394,84.412,84.387,84.41,101.0,True
'2018-07-09T03:57:00',84.402,84.405,84.388,84.392,115.05,84.41,84.414,84.398,84.402,121.6,False
'2018-07-09T03:58:00',84.392,84.394,84.386,84.387,51.98,84.4,84.404,84.395,84.397,45.87,False
'2018-07-09T03:59:00',84.387,84.394,84.379,84.393,104.04,84.397,84.403,84.389,84.402,79.25,True
'2018-07-09T04:00:00',84.394,84.41,84.39,84.408,90.83,84.403,84.42,84.4,84.415,92.75,True
'2018-07-09T04:01:00',84.407,84.411,84.393,84.406,80.47,84.416,84.419,84.403,84.415,70.62,True
'2018-07-09T04:02:00',84.407,84.428,84.407,84.424,129.97,84.415,84.438,84.415,84.434,79.75,True
'2018-07-09T04:03:00',84.425,84.442,84.42,84.436,98.06,84.435,84.45,84.429,84.446,85.25,False
'2018-07-09T04:04:00',84.437,84.439,84.424,84.43,68.71,84.446,84.448,84.432,84.438,65.37,True
'2018-07-09T04:05:00',84.432,84.44,84.429,84.438,63.5,84.44,84.448,84.437,84.446,103.06,False
'2018-07-09T04:06:00',84.438,84.438,84.417,84.417,64.96,84.445,84.445,84.427,84.427,64.0,False
'2018-07-09T04:07:00',84.418,84.422,84.414,84.414,37.24,84.427,84.432,84.424,84.424,33.62,True
'2018-07-09T04:08:00',84.415,84.427,84.407,84.426,54.49,84.424,84.437,84.417,84.437,58.37,False
'2018-07-09T04:09:00',84.426,84.426,84.417,84.421,42.87,84.436,84.436,84.427,84.432,48.37,True
'2018-07-09T04:10:00',84.422,84.428,84.42,84.42,41.0,84.432,84.437,84.427,84.427,39.86,False
'2018-07-09T04:11:00',84.419,84.425,84.413,84.419,75.0,84.427,84.434,84.423,84.429,65.34,True
'2018-07-09T04:12:00',84.419,84.426,84.417,84.418,33.25,84.43,84.436,84.427,84.428,32.36,True
'2018-07-09T04:13:00',84.422,84.433,84.417,84.431,55.21,84.432,84.442,84.426,84.439,55.75,False
'2018-07-09T04:14:00',84.429,84.43,84.416,84.416,55.34,84.439,84.439,84.426,84.426,51.75,False
'2018-07-09T04:15:00',84.417,84.42,84.403,84.408,56.45,84.426,84.431,84.413,84.418,48.45,True
'2018-07-09T04:16:00',84.408,84.432,84.408,84.43,86.24,84.418,84.441,84.418,84.44,58.12,True
'2018-07-09T04:17:00',84.43,84.44,84.43,84.434,65.69,84.441,84.448,84.441,84.444,45.5,True
'2018-07-09T04:18:00',84.434,84.44,84.421,84.421,69.31,84.443,84.45,84.431,84.431,79.65,False
'2018-07-09T04:19:00',84.42,84.435,84.42,84.432,71.03,84.431,84.445,84.431,84.443,58.04,True
'2018-07-09T04:20:00',84.435,84.452,84.432,84.448,52.79,84.443,84.462,84.443,84.458,57.22,False
'2018-07-09T04:21:00',84.446,84.448,84.439,84.445,47.81,84.457,84.458,84.45,84.455,38.61,False
'2018-07-09T04:22:00',84.446,84.448,84.445,84.447,12.0,84.455,84.457,84.455,84.457,20.98,False
'2018-07-09T04:23:00',84.446,84.446,84.439,84.44,47.47,84.456,84.456,84.449,84.45,42.57,True
'2018-07-09T04:24:00',84.442,84.45,84.442,84.448,14.48,84.452,84.458,84.452,84.458,28.37,True
'2018-07-09T04:25:00',84.448,84.452,84.442,84.443,59.44,84.458,84.462,84.451,84.452,58.85,False
'2018-07-09T04:26:00',84.443,84.447,84.439,84.444,51.73,84.453,84.456,84.449,84.454,62.08,True
'2018-07-09T04:27:00',84.443,84.447,84.436,84.442,52.33,84.453,84.458,84.446,84.454,42.36,False
'2018-07-09T04:28:00',84.442,84.447,84.433,84.443,75.21,84.453,84.457,84.442,84.453,63.6,False
'2018-07-09T04:29:00',84.443,84.443,84.434,84.438,101.01,84.453,84.454,84.444,84.449,87.9,False
'2018-07-09T04:30:00',84.437,84.439,84.425,84.432,100.61,84.448,84.45,84.436,84.441,79.55,False
'2018-07-09T04:31:00',84.43,84.432,84.427,84.427,34.58,84.439,84.443,84.436,84.438,34.23,True
'2018-07-09T04:32:00',84.427,84.448,84.427,84.443,83.66,84.438,84.459,84.438,84.454,77.31,False
'2018-07-09T04:33:00',84.443,84.444,84.421,84.425,83.66,84.452,84.456,84.433,84.437,61.48,False
'2018-07-09T04:34:00',84.425,84.429,84.423,84.423,62.67,84.437,84.44,84.433,84.433,51.99,False
'2018-07-09T04:35:00',84.423,84.426,84.415,84.419,86.32,84.433,84.437,84.424,84.428,70.2,True
'2018-07-09T04:36:00',84.419,84.432,84.417,84.431,86.04,84.429,84.442,84.426,84.441,64.91,False
'2018-07-09T04:37:00',84.431,84.431,84.411,84.414,88.77,84.442,84.442,84.419,84.423,48.49,False
'2018-07-09T04:38:00',84.416,84.423,84.414,84.422,61.42,84.423,84.434,84.421,84.433,48.3,False
'2018-07-09T04:39:00',84.422,84.423,84.417,84.417,55.63,84.433,84.433,84.425,84.425,29.86,False
'2018-07-09T04:40:00',84.416,84.423,84.416,84.421,32.33,84.425,84.431,84.425,84.428,27.5,True
'2018-07-09T04:41:00',84.421,84.423,84.418,84.423,48.31,84.429,84.433,84.425,84.433,27.62,True
'2018-07-09T04:42:00',84.423,84.432,84.423,84.431,76.53,84.432,84.442,84.432,84.44,59.84,True
'2018-07-09T04:43:00',84.43,84.433,84.423,84.425,56.44,84.442,84.444,84.434,84.437,61.18,False
'2018-07-09T04:44:00',84.425,84.431,84.418,84.43,103.63,84.436,84.442,84.429,84.442,100.24,False
'2018-07-09T04:45:00',84.43,84.43,84.421,84.422,61.92,84.439,84.441,84.43,84.432,46.21,False
'2018-07-09T04:46:00',84.422,84.429,84.415,84.429,67.18,84.432,84.44,84.425,84.44,62.71,False
'2018-07-09T04:47:00',84.428,84.429,84.425,84.425,39.24,84.439,84.44,84.431,84.435,40.97,False
'2018-07-09T04:48:00',84.424,84.429,84.419,84.42,73.31,84.434,84.436,84.426,84.426,45.5,True
'2018-07-09T04:49:00',84.422,84.433,84.421,84.429,50.61,84.429,84.442,84.429,84.438,70.95,True
'2018-07-09T04:50:00',84.427,84.433,84.418,84.426,51.25,84.437,84.445,84.429,84.434,80.08,False
'2018-07-09T04:51:00',84.425,84.426,84.417,84.418,34.49,84.434,84.434,84.428,84.43,39.24,False
'2018-07-09T04:52:00',84.419,84.423,84.416,84.42,32.74,84.43,84.433,84.426,84.43,41.48,False
'2018-07-09T04:53:00',84.421,84.423,84.4,84.408,61.87,84.432,84.433,84.407,84.417,58.29,False
'2018-07-09T04:54:00',84.41,84.419,84.408,84.414,46.0,84.417,84.429,84.414,84.425,81.44,False
'2018-07-09T04:55:00',84.413,84.418,84.411,84.418,43.36,84.423,84.429,84.422,84.428,69.3,False
'2018-07-09T04:56:00',84.418,84.418,84.405,84.408,64.82,84.428,84.428,84.416,84.418,54.84,False
'2018-07-09T04:57:00',84.409,84.411,84.401,84.402,56.56,84.42,84.422,84.412,84.412,61.66,False
'2018-07-09T04:58:00',84.403,84.405,84.397,84.399,42.71,84.412,84.416,84.408,84.411,65.21,True
'2018-07-09T04:59:00',84.398,84.409,84.398,84.409,34.1,84.41,84.421,84.41,84.421,43.73,False
'2018-07-09T05:00:00',84.409,84.409,84.408,84.408,43.41,84.42,84.421,84.417,84.419,34.75,False
'2018-07-09T05:01:00',84.406,84.406,84.399,84.403,87.68,84.418,84.418,84.409,84.414,97.0,True
'2018-07-09T05:02:00',84.403,84.407,84.401,84.404,78.53,84.415,84.417,84.413,84.414,57.75,False
'2018-07-09T05:03:00',84.404,84.404,84.389,84.389,51.67,84.414,84.414,84.398,84.4,37.5,False
'2018-07-09T05:04:00',84.39,84.395,84.386,84.39,47.06,84.399,84.405,84.396,84.4,37.5,False
'2018-07-09T05:05:00',84.391,84.394,84.38,84.384,61.88,84.401,84.405,84.391,84.395,51.75,True
'2018-07-09T05:06:00',84.385,84.398,84.378,84.394,91.15,84.395,84.406,84.388,84.403,76.99,True
'2018-07-09T05:07:00',84.392,84.405,84.392,84.405,93.51,84.403,84.412,84.403,84.412,65.25,False
'2018-07-09T05:08:00',84.403,84.403,84.387,84.387,69.01,84.412,84.412,84.397,84.397,44.25,False
'2018-07-09T05:09:00',84.387,84.392,84.386,84.391,60.66,84.397,84.401,84.396,84.401,51.12,True
'2018-07-09T05:10:00',84.392,84.398,84.389,84.396,33.86,84.401,84.407,84.4,84.405,38.25,True
'2018-07-09T05:11:00',84.395,84.416,84.394,84.414,61.0,84.403,84.423,84.402,84.421,58.0,True
'2018-07-09T05:12:00',84.413,84.419,84.406,84.413,60.21,84.421,84.426,84.416,84.423,64.36,False
'2018-07-09T05:13:00',84.413,84.413,84.406,84.407,38.33,84.423,84.423,84.418,84.418,34.37,False
'2018-07-09T05:14:00',84.409,84.412,84.404,84.407,51.8,84.418,84.421,84.415,84.418,52.62,True
'2018-07-09T05:15:00',84.411,84.419,84.407,84.415,81.25,84.418,84.428,84.418,84.425,63.11,False
'2018-07-09T05:16:00',84.414,84.414,84.41,84.41,33.33,84.425,84.425,84.42,84.42,29.12,True
'2018-07-09T05:17:00',84.41,84.415,84.41,84.415,9.36,84.421,84.425,84.421,84.425,11.98,True
'2018-07-09T05:18:00',84.416,84.422,84.415,84.42,49.16,84.425,84.433,84.425,84.431,58.5,True
'2018-07-09T05:19:00',84.42,84.424,84.41,84.414,34.07,84.432,84.434,84.422,84.422,28.5,False
'2018-07-09T05:20:00',84.412,84.414,84.409,84.413,24.12,84.422,84.425,84.418,84.423,22.5,True
'2018-07-09T05:21:00',84.411,84.419,84.41,84.415,50.06,84.422,84.43,84.422,84.427,41.84,True
'2018-07-09T05:22:00',84.416,84.424,84.416,84.417,125.25,84.427,84.434,84.427,84.429,84.22,False
'2018-07-09T05:23:00',84.418,84.419,84.414,84.414,68.82,84.429,84.431,84.423,84.426,50.12,False
'2018-07-09T05:24:00',84.414,84.414,84.411,84.412,23.61,84.424,84.424,84.422,84.422,13.25,True
'2018-07-09T05:25:00',84.412,84.417,84.41,84.417,48.73,84.423,84.428,84.421,84.427,48.35,True
'2018-07-09T05:26:00',84.417,84.418,84.412,84.413,56.45,84.426,84.429,84.424,84.425,46.48,True
'2018-07-09T05:27:00',84.416,84.422,84.412,84.412,70.11,84.425,84.43,84.421,84.421,83.56,False
'2018-07-09T05:28:00',84.412,84.415,84.411,84.413,34.62,84.422,84.424,84.42,84.422,36.97,False
'2018-07-09T05:29:00',84.412,84.414,84.409,84.412,48.87,84.422,84.422,84.417,84.418,58.2,True
'2018-07-09T05:30:00',84.411,84.417,84.411,84.415,18.0,84.418,84.424,84.418,84.424,16.0,True
'2018-07-09T05:31:00',84.416,84.424,84.415,84.42,44.5,84.424,84.435,84.424,84.431,70.46,True
'2018-07-09T05:32:00',84.422,84.427,84.42,84.425,40.87,84.431,84.438,84.43,84.436,56.45,False
'2018-07-09T05:33:00',84.424,84.425,84.419,84.421,44.72,84.434,84.436,84.426,84.429,35.0,False
'2018-07-09T05:34:00',84.421,84.424,84.415,84.415,30.87,84.431,84.433,84.424,84.424,26.61,True
'2018-07-09T05:35:00',84.415,84.425,84.415,84.421,50.62,84.426,84.435,84.425,84.431,71.18,False
'2018-07-09T05:36:00',84.422,84.422,84.417,84.421,28.0,84.431,84.431,84.426,84.43,43.58,True
'2018-07-09T05:37:00',84.422,84.427,84.422,84.426,31.5,84.432,84.435,84.431,84.435,54.94,True
'2018-07-09T05:38:00',84.425,84.429,84.42,84.421,33.75,84.435,84.438,84.43,84.432,63.34,False
'2018-07-09T05:39:00',84.421,84.421,84.417,84.418,23.5,84.431,84.431,84.425,84.426,32.1,True
'2018-07-09T05:40:00',84.418,84.424,84.417,84.422,38.5,84.427,84.431,84.426,84.429,42.59,True
'2018-07-09T05:41:00',84.422,84.432,84.422,84.431,28.25,84.43,84.441,84.43,84.441,40.47,True
'2018-07-09T05:42:00',84.431,84.433,84.426,84.432,25.37,84.441,84.442,84.435,84.44,31.59,True
'2018-07-09T05:43:00',84.432,84.434,84.432,84.432,19.37,84.441,84.445,84.44,84.442,18.86,False
'2018-07-09T05:44:00',84.431,84.432,84.424,84.43,40.29,84.442,84.442,84.433,84.438,39.24,False
'2018-07-09T05:45:00',84.43,84.432,84.429,84.429,21.0,84.439,84.442,84.437,84.437,25.96,False
'2018-07-09T05:46:00',84.429,84.429,84.425,84.429,36.37,84.437,84.439,84.434,84.439,43.28,True
'2018-07-09T05:47:00',84.429,84.436,84.429,84.436,35.6,84.44,84.446,84.44,84.446,33.08,False
'2018-07-09T05:48:00',84.435,84.436,84.431,84.436,34.35,84.446,84.446,84.441,84.446,31.98,True
'2018-07-09T05:49:00',84.437,84.442,84.436,84.441,30.36,84.446,84.452,84.446,84.451,35.1,False
'2018-07-09T05:50:00',84.44,84.441,84.439,84.44,20.83,84.451,84.451,84.448,84.45,17.37,False
'2018-07-09T05:51:00',84.44,84.441,84.435,84.436,32.83,84.45,84.45,84.445,84.446,32.0,True
'2018-07-09T05:52:00',84.435,84.443,84.431,84.439,38.58,84.445,84.453,84.441,84.45,35.87,False
'2018-07-09T05:53:00',84.438,84.44,84.438,84.438,21.62,84.449,84.452,84.447,84.45,26.24,True
'2018-07-09T05:54:00',84.438,84.441,84.434,84.441,16.6,84.449,84.451,84.445,84.451,15.75,True
'2018-07-09T05:55:00',84.442,84.444,84.44,84.44,21.0,84.452,84.453,84.449,84.45,30.73,False
'2018-07-09T05:56:00',84.44,84.443,84.439,84.442,18.0,84.449,84.452,84.447,84.45,26.12,True
'2018-07-09T05:57:00',84.442,84.445,84.44,84.445,19.0,84.451,84.453,84.45,84.452,31.61,True
'2018-07-09T05:58:00',84.446,84.454,84.446,84.448,18.0,84.452,84.463,84.45,84.458,24.75,False
'2018-07-09T05:59:00',84.45,84.45,84.439,84.441,51.0,84.457,84.459,84.448,84.45,76.49,False
'2018-07-09T06:00:00',84.44,84.442,84.436,84.441,24.68,84.45,84.451,84.446,84.45,19.75,True
'2018-07-09T06:01:00',84.441,84.442,84.436,84.436,22.34,84.451,84.452,84.445,84.445,17.0,False
'2018-07-09T06:02:00',84.436,84.436,84.431,84.431,13.5,84.446,84.446,84.44,84.44,15.0,True
'2018-07-09T06:03:00',84.432,84.439,84.43,84.435,28.37,84.441,84.448,84.44,84.444,23.75,False
'2018-07-09T06:04:00',84.435,84.435,84.433,84.433,11.37,84.446,84.446,84.442,84.442,10.5,False
'2018-07-09T06:05:00',84.433,84.435,84.431,84.435,24.63,84.444,84.444,84.441,84.444,18.0,True
'2018-07-09T06:06:00',84.435,84.439,84.435,84.438,24.92,84.446,84.449,84.446,84.449,22.25,False
'2018-07-09T06:07:00',84.438,84.439,84.437,84.438,23.6,84.446,84.449,84.446,84.447,25.49,True
'2018-07-09T06:08:00',84.442,84.444,84.442,84.443,9.62,84.45,84.453,84.45,84.452,9.0,False
'2018-07-09T06:09:00',84.442,84.442,84.434,84.436,42.32,84.452,84.452,84.444,84.446,40.0,False
'2018-07-09T06:10:00',84.435,84.435,84.429,84.43,22.11,84.442,84.442,84.438,84.44,16.62,False
'2018-07-09T06:11:00',84.43,84.43,84.421,84.423,35.46,84.441,84.441,84.432,84.433,28.87,False
'2018-07-09T06:12:00',84.422,84.425,84.421,84.423,29.35,84.433,84.435,84.431,84.432,30.0,True
'2018-07-09T06:13:00',84.422,84.426,84.421,84.422,33.86,84.432,84.437,84.431,84.432,60.86,False
'2018-07-09T06:14:00',84.422,84.426,84.422,84.426,18.97,84.433,84.437,84.433,84.437,23.68,True
'2018-07-09T06:15:00',84.426,84.428,84.426,84.428,13.18,84.436,84.439,84.436,84.439,9.62,True
'2018-07-09T06:16:00',84.429,84.43,84.429,84.43,11.47,84.44,84.44,84.439,84.439,9.0,True
'2018-07-09T06:17:00',84.429,84.431,84.421,84.423,21.48,84.439,84.44,84.431,84.432,30.49,False
'2018-07-09T06:18:00',84.421,84.421,84.415,84.416,27.25,84.432,84.432,84.427,84.427,33.49,False
'2018-07-09T06:19:00',84.415,84.419,84.414,84.416,36.5,84.427,84.431,84.424,84.428,57.68,True
'2018-07-09T06:20:00',84.416,84.421,84.411,84.42,46.47,84.428,84.43,84.42,84.429,43.2,True
'2018-07-09T06:21:00',84.419,84.427,84.418,84.426,26.34,84.43,84.438,84.428,84.438,42.72,True
'2018-07-09T06:22:00',84.427,84.428,84.424,84.425,34.11,84.438,84.438,84.436,84.437,51.8,False
'2018-07-09T06:23:00',84.425,84.426,84.415,84.416,50.83,84.437,84.437,84.425,84.426,32.92,False
'2018-07-09T06:24:00',84.415,84.417,84.414,84.416,14.62,84.427,84.429,84.427,84.427,13.48,True
'2018-07-09T06:25:00',84.417,84.419,84.414,84.415,17.6,84.429,84.43,84.425,84.426,15.84,False
'2018-07-09T06:26:00',84.415,84.417,84.414,84.417,31.71,84.426,84.429,84.425,84.429,36.59,True
'2018-07-09T06:27:00',84.417,84.424,84.417,84.423,54.33,84.429,84.435,84.429,84.435,42.47,True
'2018-07-09T06:28:00',84.423,84.438,84.422,84.431,51.34,84.435,84.446,84.434,84.442,57.2,False
'2018-07-09T06:29:00',84.432,84.432,84.42,84.42,63.06,84.442,84.442,84.431,84.432,61.93,False
'2018-07-09T06:30:00',84.421,84.431,84.421,84.427,36.94,84.432,84.441,84.432,84.437,27.73,False
'2018-07-09T06:31:00',84.427,84.427,84.414,84.414,41.56,84.437,84.437,84.424,84.424,33.58,False
'2018-07-09T06:32:00',84.414,84.414,84.409,84.412,30.84,84.425,84.425,84.42,84.424,27.09,True
'2018-07-09T06:33:00',84.412,84.416,84.402,84.404,57.6,84.424,84.428,84.413,84.416,39.85,False
'2018-07-09T06:34:00',84.405,84.412,84.404,84.406,61.28,84.417,84.422,84.415,84.418,33.69,False
'2018-07-09T06:35:00',84.405,84.408,84.402,84.407,48.44,84.417,84.418,84.413,84.418,28.48,True
'2018-07-09T06:36:00',84.407,84.413,84.407,84.413,59.06,84.417,84.425,84.417,84.424,48.65,True
'2018-07-09T06:37:00',84.412,84.419,84.41,84.419,50.2,84.424,84.431,84.421,84.43,45.67,True
'2018-07-09T06:38:00',84.418,84.423,84.409,84.422,54.46,84.428,84.433,84.419,84.431,46.06,True
'2018-07-09T06:39:00',84.421,84.43,84.421,84.427,36.07,84.431,84.44,84.431,84.436,33.99,False
'2018-07-09T06:40:00',84.428,84.43,84.425,84.427,51.19,84.437,84.439,84.433,84.436,31.75,False
'2018-07-09T06:41:00',84.427,84.429,84.422,84.425,41.04,84.437,84.438,84.431,84.434,27.5,False
'2018-07-09T06:42:00',84.426,84.426,84.42,84.42,55.92,84.434,84.436,84.429,84.43,30.74,False
'2018-07-09T06:43:00',84.42,84.422,84.416,84.421,40.22,84.431,84.432,84.426,84.432,30.97,True
'2018-07-09T06:44:00',84.42,84.423,84.416,84.416,32.98,84.431,84.433,84.427,84.427,27.23,False
'2018-07-09T06:45:00',84.418,84.423,84.408,84.415,65.08,84.428,84.433,84.419,84.423,70.18,False
'2018-07-09T06:46:00',84.413,84.416,84.412,84.415,36.86,84.423,84.426,84.423,84.426,27.95,True
'2018-07-09T06:47:00',84.417,84.423,84.417,84.421,26.61,84.426,84.434,84.426,84.433,28.86,True
'2018-07-09T06:48:00',84.422,84.425,84.422,84.423,19.84,84.432,84.436,84.432,84.435,20.11,True
'2018-07-09T06:49:00',84.423,84.426,84.423,84.424,34.94,84.435,84.438,84.434,84.434,31.87,False
'2018-07-09T06:50:00',84.423,84.423,84.414,84.414,49.69,84.434,84.434,84.425,84.425,39.98,True
'2018-07-09T06:51:00',84.415,84.424,84.414,84.423,43.72,84.425,84.435,84.424,84.432,60.67,True
'2018-07-09T06:52:00',84.423,84.431,84.421,84.43,28.99,84.434,84.442,84.432,84.442,30.61,True
'2018-07-09T06:53:00',84.432,84.432,84.427,84.432,28.48,84.442,84.442,84.437,84.441,37.6,False
'2018-07-09T06:54:00',84.431,84.432,84.426,84.426,22.74,84.442,84.442,84.436,84.436,19.47,False
'2018-07-09T06:55:00',84.425,84.426,84.424,84.424,20.99,84.435,84.436,84.433,84.435,17.97,False
'2018-07-09T06:56:00',84.424,84.426,84.419,84.419,32.84,84.435,84.436,84.43,84.431,59.18,False
'2018-07-09T06:57:00',84.419,84.425,84.415,84.425,33.24,84.431,84.435,84.425,84.433,52.16,False
'2018-07-09T06:58:00',84.425,84.425,84.418,84.422,41.49,84.433,84.435,84.428,84.433,47.89,True
'2018-07-09T06:59:00',84.422,84.436,84.419,84.435,57.36,84.433,84.443,84.43,84.443,88.28,False
'2018-07-09T07:00:00',84.435,84.435,84.428,84.429,51.0,84.443,84.443,84.433,84.436,92.07,False
'2018-07-09T07:01:00',84.429,84.434,84.426,84.427,35.0,84.437,84.44,84.433,84.433,48.6,False
'2018-07-09T07:02:00',84.427,84.427,84.413,84.418,71.97,84.434,84.434,84.42,84.424,73.29,False
'2018-07-09T07:03:00',84.417,84.421,84.414,84.418,44.1,84.424,84.431,84.424,84.426,67.83,False
'2018-07-09T07:04:00',84.416,84.417,84.402,84.407,54.1,84.425,84.426,84.411,84.417,82.05,True
'2018-07-09T07:05:00',84.407,84.419,84.407,84.419,32.59,84.417,84.43,84.417,84.43,35.61,True
'2018-07-09T07:06:00',84.419,84.423,84.415,84.419,55.86,84.429,84.433,84.425,84.431,61.75,True
'2018-07-09T07:07:00',84.418,84.427,84.418,84.426,50.56,84.431,84.437,84.43,84.437,40.5,True
'2018-07-09T07:08:00',84.427,84.428,84.424,84.428,22.23,84.437,84.438,84.434,84.438,24.0,True
'2018-07-09T07:09:00',84.427,84.43,84.427,84.429,14.25,84.438,84.44,84.437,84.439,24.0,False
'2018-07-09T07:10:00',84.428,84.43,84.427,84.429,32.2,84.439,84.44,84.436,84.439,37.37,True
'2018-07-09T07:11:00',84.43,84.433,84.429,84.433,30.21,84.439,84.443,84.438,84.443,26.37,True
'2018-07-09T07:12:00',84.434,84.434,84.432,84.433,21.23,84.443,84.444,84.443,84.444,15.75,True
'2018-07-09T07:13:00',84.434,84.439,84.434,84.437,11.87,84.445,84.448,84.444,84.445,15.85,True
'2018-07-09T07:14:00',84.437,84.444,84.437,84.438,39.1,84.446,84.453,84.445,84.446,50.52,False
'2018-07-09T07:15:00',84.438,84.442,84.437,84.441,30.0,84.445,84.451,84.444,84.45,37.85,True
'2018-07-09T07:16:00',84.441,84.446,84.438,84.441,38.5,84.449,84.454,84.445,84.449,48.43,False
'2018-07-09T07:17:00',84.441,84.442,84.441,84.441,19.0,84.448,84.451,84.447,84.449,24.24,True
'2018-07-09T07:18:00',84.441,84.443,84.437,84.437,28.0,84.448,84.45,84.441,84.441,33.84,True
'2018-07-09T07:19:00',84.438,84.443,84.435,84.442,33.5,84.443,84.452,84.442,84.448,41.36,True
'2018-07-09T07:20:00',84.442,84.445,84.44,84.442,30.0,84.447,84.452,84.446,84.449,36.09,False
'2018-07-09T07:21:00',84.442,84.444,84.439,84.441,46.98,84.451,84.454,84.447,84.452,57.31,False
'2018-07-09T07:22:00',84.441,84.441,84.436,84.439,27.6,84.451,84.452,84.446,84.449,34.71,True
'2018-07-09T07:23:00',84.439,84.447,84.437,84.445,54.71,84.448,84.456,84.447,84.453,65.68,True
'2018-07-09T07:24:00',84.445,84.451,84.441,84.45,32.87,84.454,84.461,84.45,84.46,45.81,False
'2018-07-09T07:25:00',84.45,84.45,84.442,84.443,45.49,84.459,84.459,84.453,84.453,49.31,False
'2018-07-09T07:26:00',84.442,84.445,84.434,84.434,32.61,84.453,84.455,84.445,84.445,27.35,False
'2018-07-09T07:27:00',84.435,84.438,84.433,84.437,42.94,84.445,84.449,84.445,84.449,37.7,True
'2018-07-09T07:28:00',84.436,84.439,84.436,84.437,44.79,84.449,84.449,84.447,84.447,34.55,False
'2018-07-09T07:29:00',84.438,84.438,84.428,84.428,72.55,84.447,84.449,84.44,84.44,67.01,False
'2018-07-09T07:30:00',84.428,84.435,84.428,84.434,24.61,84.439,84.445,84.439,84.444,18.48,False
'2018-07-09T07:31:00',84.433,84.433,84.427,84.432,45.47,84.443,84.443,84.439,84.443,41.44,True
'2018-07-09T07:32:00',84.433,84.435,84.432,84.433,52.56,84.443,84.447,84.443,84.444,52.92,False
'2018-07-09T07:33:00',84.432,84.434,84.423,84.424,53.47,84.444,84.444,84.433,84.434,59.67,False
'2018-07-09T07:34:00',84.424,84.426,84.422,84.423,48.57,84.433,84.436,84.433,84.435,50.19,True
'2018-07-09T07:35:00',84.423,84.428,84.422,84.424,92.3,84.435,84.438,84.432,84.434,103.17,True
'2018-07-09T07:36:00',84.424,84.433,84.424,84.433,69.21,84.435,84.445,84.434,84.444,77.87,True
'2018-07-09T07:37:00',84.432,84.441,84.432,84.438,37.82,84.444,84.452,84.444,84.448,44.19,True
'2018-07-09T07:38:00',84.438,84.442,84.435,84.442,55.71,84.449,84.452,84.445,84.451,44.98,False
'2018-07-09T07:39:00',84.44,84.44,84.433,84.433,29.72,84.451,84.451,84.444,84.444,21.36,True
'2018-07-09T07:40:00',84.435,84.448,84.435,84.442,100.66,84.443,84.458,84.443,84.453,84.22,False
'2018-07-09T07:41:00',84.443,84.445,84.437,84.438,71.92,84.454,84.455,84.447,84.449,69.31,False
'2018-07-09T07:42:00',84.438,84.44,84.433,84.438,39.73,84.449,84.449,84.442,84.447,35.08,True
'2018-07-09T07:43:00',84.438,84.441,84.433,84.441,66.46,84.447,84.452,84.443,84.45,78.89,True
'2018-07-09T07:44:00',84.44,84.449,84.439,84.449,71.58,84.45,84.46,84.45,84.46,70.08,False
'2018-07-09T07:45:00',84.449,84.449,84.443,84.444,74.43,84.457,84.459,84.454,84.454,65.03,True
'2018-07-09T07:46:00',84.444,84.45,84.437,84.45,74.3,84.455,84.459,84.448,84.459,63.76,True
'2018-07-09T07:47:00',84.45,84.456,84.44,84.449,93.36,84.461,84.464,84.449,84.457,123.59,False
'2018-07-09T07:48:00',84.45,84.451,84.442,84.449,60.73,84.457,84.459,84.452,84.455,68.41,True
'2018-07-09T07:49:00',84.45,84.453,84.446,84.448,33.12,84.459,84.46,84.452,84.452,45.1,False
'2018-07-09T07:50:00',84.446,84.449,84.441,84.447,47.62,84.452,84.457,84.448,84.455,49.74,False
'2018-07-09T07:51:00',84.447,84.447,84.44,84.442,37.75,84.457,84.457,84.448,84.452,51.71,True
'2018-07-09T07:52:00',84.442,84.452,84.442,84.45,47.12,84.453,84.46,84.451,84.458,61.96,True
'2018-07-09T07:53:00',84.45,84.455,84.447,84.447,62.0,84.457,84.463,84.454,84.454,72.12,False
'2018-07-09T07:54:00',84.446,84.449,84.441,84.442,27.0,84.454,84.456,84.448,84.449,29.25,True
'2018-07-09T07:55:00',84.443,84.452,84.44,84.451,35.25,84.45,84.459,84.448,84.459,46.12,True
'2018-07-09T07:56:00',84.452,84.462,84.452,84.461,31.0,84.459,84.469,84.459,84.468,38.86,True
'2018-07-09T07:57:00',84.463,84.483,84.463,84.475,54.5,84.469,84.487,84.469,84.483,70.97,False
'2018-07-09T07:58:00',84.473,84.474,84.464,84.465,61.5,84.479,84.481,84.471,84.473,79.84,False
'2018-07-09T07:59:00',84.467,84.471,84.459,84.463,61.58,84.473,84.48,84.466,84.471,67.23,False
'2018-07-09T08:00:00',84.463,84.463,84.438,84.443,108.0,84.467,84.468,84.446,84.451,160.66,False
'2018-07-09T08:01:00',84.443,84.445,84.438,84.438,65.12,84.453,84.455,84.448,84.448,101.79,True
'2018-07-09T08:02:00',84.439,84.452,84.439,84.447,87.42,84.449,84.463,84.449,84.457,66.98,True
'2018-07-09T08:03:00',84.447,84.454,84.439,84.452,88.73,84.458,84.464,84.449,84.463,69.73,False
'2018-07-09T08:04:00',84.452,84.453,84.438,84.441,130.92,84.463,84.465,84.448,84.45,81.73,False
'2018-07-09T08:05:00',84.441,84.443,84.439,84.439,46.2,84.451,84.453,84.448,84.449,32.37,True
'2018-07-09T08:06:00',84.439,84.449,84.438,84.449,38.5,84.447,84.459,84.447,84.459,30.62,True
'2018-07-09T08:07:00',84.449,84.462,84.43,84.439,122.39,84.46,84.471,84.441,84.45,101.32,True
'2018-07-09T08:08:00',84.439,84.472,84.433,84.465,212.89,84.45,84.482,84.442,84.473,192.16,True
'2018-07-09T08:09:00',84.465,84.515,84.465,84.51,210.01,84.475,84.524,84.475,84.52,276.14,False
'2018-07-09T08:10:00',84.508,84.513,84.497,84.503,138.72,84.517,84.522,84.505,84.514,174.98,True
'2018-07-09T08:11:00',84.504,84.519,84.502,84.508,191.98,84.514,84.529,84.512,84.519,183.72,True
'2018-07-09T08:12:00',84.51,84.524,84.503,84.508,131.95,84.52,84.535,84.513,84.518,144.8,True
'2018-07-09T08:13:00',84.509,84.554,84.509,84.549,176.1,84.519,84.562,84.519,84.559,196.4,False
'2018-07-09T08:14:00',84.548,84.551,84.536,84.54,189.42,84.559,84.562,84.547,84.55,184.93,False
'2018-07-09T08:15:00',84.54,84.54,84.512,84.514,145.37,84.549,84.549,84.521,84.523,188.34,False
'2018-07-09T08:16:00',84.514,84.528,84.513,84.528,82.36,84.524,84.536,84.522,84.536,95.98,False
'2018-07-09T08:17:00',84.527,84.527,84.503,84.51,94.24,84.536,84.536,84.512,84.516,152.48,False
'2018-07-09T08:18:00',84.509,84.511,84.498,84.505,81.22,84.517,84.518,84.508,84.514,85.85,False
'2018-07-09T08:19:00',84.502,84.502,84.485,84.495,97.21,84.513,84.513,84.495,84.504,116.5,False
'2018-07-09T08:20:00',84.495,84.499,84.483,84.487,73.19,84.504,84.509,84.493,84.498,84.39,True
'2018-07-09T08:21:00',84.489,84.5,84.488,84.494,79.77,84.499,84.51,84.497,84.503,68.28,False
'2018-07-09T08:22:00',84.494,84.499,84.488,84.49,147.3,84.503,84.509,84.499,84.501,162.55,False
'2018-07-09T08:23:00',84.49,84.49,84.473,84.473,121.92,84.5,84.5,84.483,84.483,116.61,False
'2018-07-09T08:24:00',84.475,84.484,84.466,84.478,153.2,84.484,84.495,84.475,84.49,123.08,True
'2018-07-09T08:25:00',84.478,84.489,84.477,84.479,105.26,84.49,84.499,84.488,84.49,108.67,False
'2018-07-09T08:26:00',84.479,84.484,84.477,84.483,56.73,84.489,84.493,84.488,84.492,72.1,True
'2018-07-09T08:27:00',84.483,84.485,84.475,84.48,86.16,84.493,84.495,84.484,84.489,88.1,False
'2018-07-09T08:28:00',84.48,84.484,84.472,84.479,101.55,84.488,84.491,84.484,84.491,101.59,False
'2018-07-09T08:29:00',84.479,84.481,84.457,84.459,117.16,84.49,84.491,84.464,84.471,115.83,False
'2018-07-09T08:30:00',84.459,84.461,84.456,84.456,73.07,84.469,84.47,84.466,84.466,76.8,True
'2018-07-09T08:31:00',84.457,84.476,84.457,84.473,82.34,84.466,84.486,84.466,84.485,92.22,False
'2018-07-09T08:32:00',84.476,84.476,84.466,84.468,106.07,84.485,84.485,84.474,84.478,114.57,False
'2018-07-09T08:33:00',84.468,84.468,84.457,84.463,81.41,84.477,84.478,84.468,84.474,99.56,False
'2018-07-09T08:34:00',84.463,84.465,84.458,84.463,62.09,84.473,84.473,84.468,84.471,67.37,True
'2018-07-09T08:35:00',84.462,84.471,84.458,84.468,105.43,84.471,84.48,84.467,84.476,99.11,False
'2018-07-09T08:36:00',84.469,84.47,84.448,84.448,74.08,84.476,84.478,84.457,84.457,51.5,False
'2018-07-09T08:37:00',84.449,84.459,84.449,84.453,58.05,84.458,84.467,84.457,84.463,57.36,False
'2018-07-09T08:38:00',84.453,84.456,84.448,84.45,55.47,84.462,84.466,84.457,84.459,46.99,True
'2018-07-09T08:39:00',84.45,84.46,84.446,84.456,58.85,84.46,84.47,84.456,84.467,51.23,True
'2018-07-09T08:40:00',84.456,84.466,84.456,84.459,84.22,84.468,84.474,84.467,84.469,86.95,False
'2018-07-09T08:41:00',84.46,84.463,84.459,84.459,56.24,84.469,84.472,84.468,84.468,77.99,True
'2018-07-09T08:42:00',84.458,84.466,84.457,84.464,39.09,84.468,84.475,84.467,84.472,35.09,True
'2018-07-09T08:43:00',84.464,84.467,84.46,84.467,33.85,84.473,84.475,84.469,84.475,36.0,False
'2018-07-09T08:44:00',84.467,84.467,84.455,84.457,97.99,84.474,84.474,84.464,84.466,87.5,True
'2018-07-09T08:45:00',84.456,84.467,84.456,84.461,65.41,84.466,84.475,84.465,84.471,43.12,True
'2018-07-09T08:46:00',84.461,84.474,84.461,84.465,74.17,84.47,84.481,84.469,84.475,51.62,False
'2018-07-09T08:47:00',84.467,84.467,84.441,84.455,84.84,84.475,84.475,84.45,84.465,82.24,False
'2018-07-09T08:48:00',84.456,84.456,84.445,84.445,100.89,84.466,84.466,84.454,84.454,65.5,False
'2018-07-09T08:49:00',84.446,84.452,84.444,84.449,47.48,84.455,84.462,84.453,84.459,40.5,False
'2018-07-09T08:50:00',84.449,84.451,84.445,84.45,58.99,84.459,84.459,84.453,84.456,68.62,True
'2018-07-09T08:51:00',84.449,84.459,84.448,84.449,37.48,84.456,84.467,84.454,84.459,37.0,False
'2018-07-09T08:52:00',84.451,84.455,84.447,84.455,48.1,84.461,84.462,84.455,84.46,45.62,True
'2018-07-09T08:53:00',84.455,84.459,84.451,84.451,36.5,84.461,84.466,84.458,84.46,46.99,True
'2018-07-09T08:54:00',84.452,84.46,84.449,84.454,55.0,84.46,84.468,84.455,84.463,73.98,False
'2018-07-09T08:55:00',84.454,84.455,84.434,84.434,103.09,84.461,84.461,84.443,84.443,122.04,False
'2018-07-09T08:56:00',84.434,84.448,84.432,84.448,114.15,84.445,84.457,84.442,84.456,121.73,True
'2018-07-09T08:57:00',84.446,84.455,84.441,84.445,119.55,84.455,84.464,84.45,84.455,110.25,False
'2018-07-09T08:58:00',84.445,84.45,84.439,84.443,122.28,84.454,84.459,84.448,84.454,143.75,True
'2018-07-09T08:59:00',84.443,84.458,84.443,84.458,103.65,84.453,84.468,84.451,84.468,94.11,False
'2018-07-09T09:00:00',84.458,84.458,84.436,84.444,184.99,84.466,84.466,84.445,84.453,183.84,True
'2018-07-09T09:01:00',84.443,84.459,84.442,84.458,94.29,84.452,84.468,84.451,84.467,90.23,True
'2018-07-09T09:02:00',84.458,84.46,84.445,84.455,141.16,84.468,84.47,84.454,84.465,104.62,True
'2018-07-09T09:03:00',84.454,84.469,84.45,84.45,176.18,84.462,84.478,84.459,84.459,115.98,False
'2018-07-09T09:04:00',84.45,84.457,84.446,84.456,58.04,84.46,84.465,84.455,84.462,76.48,True
'2018-07-09T09:05:00',84.456,84.472,84.455,84.463,79.14,84.463,84.478,84.463,84.472,82.36,True
'2018-07-09T09:06:00',84.463,84.472,84.451,84.457,95.74,84.471,84.479,84.459,84.465,117.6,False
'2018-07-09T09:07:00',84.458,84.46,84.451,84.457,50.23,84.465,84.467,84.457,84.465,55.5,False
'2018-07-09T09:08:00',84.459,84.459,84.444,84.445,49.98,84.465,84.465,84.452,84.454,55.24,False
'2018-07-09T09:09:00',84.444,84.453,84.444,84.452,80.34,84.454,84.463,84.452,84.459,73.99,True
'2018-07-09T09:10:00',84.451,84.459,84.451,84.452,102.98,84.459,84.467,84.459,84.46,89.86,False
'2018-07-09T09:11:00',84.451,84.457,84.446,84.454,111.85,84.46,84.466,84.455,84.462,117.7,False
'2018-07-09T09:12:00',84.453,84.453,84.436,84.436,121.07,84.462,84.462,84.443,84.443,150.68,False
'2018-07-09T09:13:00',84.436,84.448,84.433,84.435,110.06,84.444,84.456,84.442,84.442,116.74,False
'2018-07-09T09:14:00',84.43,84.439,84.424,84.43,98.69,84.44,84.448,84.432,84.438,126.97,False
'2018-07-09T09:15:00',84.43,84.439,84.414,84.418,116.31,84.439,84.448,84.424,84.425,126.89,False
'2018-07-09T09:16:00',84.416,84.432,84.416,84.432,96.1,84.426,84.441,84.425,84.441,108.95,True
'2018-07-09T09:17:00',84.432,84.44,84.43,84.439,156.35,84.442,84.449,84.44,84.446,130.99,True
'2018-07-09T09:18:00',84.438,84.442,84.433,84.436,109.05,84.446,84.451,84.443,84.445,122.1,False
'2018-07-09T09:19:00',84.437,84.439,84.434,84.436,88.43,84.446,84.449,84.44,84.443,81.49,False
'2018-07-09T09:20:00',84.433,84.434,84.412,84.418,108.6,84.442,84.442,84.419,84.424,111.84,False
'2018-07-09T09:21:00',84.421,84.422,84.407,84.415,81.44,84.428,84.43,84.413,84.424,68.75,False
'2018-07-09T09:22:00',84.414,84.417,84.401,84.406,121.21,84.424,84.426,84.41,84.414,109.11,False
'2018-07-09T09:23:00',84.403,84.412,84.399,84.402,110.09,84.412,84.421,84.407,84.412,95.96,False
'2018-07-09T09:24:00',84.404,84.405,84.395,84.402,70.81,84.412,84.415,84.406,84.412,59.08,True
'2018-07-09T09:25:00',84.402,84.407,84.4,84.403,81.3,84.411,84.416,84.41,84.412,64.69,True
'2018-07-09T09:26:00',84.402,84.421,84.399,84.421,70.09,84.409,84.429,84.408,84.429,84.71,False
'2018-07-09T09:27:00',84.419,84.42,84.397,84.401,86.86,84.429,84.429,84.404,84.409,111.19,False
'2018-07-09T09:28:00',84.403,84.415,84.393,84.397,154.5,84.41,84.423,84.402,84.406,173.71,True
'2018-07-09T09:29:00',84.396,84.418,84.394,84.411,118.82,84.407,84.425,84.402,84.421,125.95,True
'2018-07-09T09:30:00',84.41,84.419,84.403,84.406,114.15,84.42,84.428,84.412,84.416,164.74,False
'2018-07-09T09:31:00',84.406,84.417,84.406,84.41,98.07,84.416,84.427,84.416,84.421,123.27,True
'2018-07-09T09:32:00',84.41,84.446,84.4,84.431,156.64,84.421,84.452,84.409,84.439,141.1,False
'2018-07-09T09:33:00',84.432,84.433,84.411,84.411,79.53,84.439,84.439,84.418,84.418,79.74,False
'2018-07-09T09:34:00',84.412,84.423,84.407,84.414,122.37,84.418,84.432,84.415,84.422,112.5,True
'2018-07-09T09:35:00',84.413,84.425,84.412,84.42,132.24,84.422,84.434,84.421,84.429,112.34,False
'2018-07-09T09:36:00',84.419,84.419,84.405,84.408,110.52,84.428,84.428,84.416,84.419,106.86,False
'2018-07-09T09:37:00',84.408,84.41,84.4,84.4,137.24,84.419,84.419,84.408,84.408,143.61,True
'2018-07-09T09:38:00',84.399,84.414,84.399,84.408,89.54,84.406,84.423,84.406,84.417,105.36,False
'2018-07-09T09:39:00',84.41,84.41,84.399,84.408,76.07,84.417,84.419,84.407,84.419,81.98,True
'2018-07-09T09:40:00',84.41,84.414,84.405,84.409,62.98,84.418,84.424,84.415,84.419,81.29,False
'2018-07-09T09:41:00',84.41,84.41,84.404,84.404,35.85,84.419,84.419,84.413,84.413,42.24,False
'2018-07-09T09:42:00',84.404,84.41,84.402,84.409,37.44,84.414,84.419,84.412,84.419,42.75,False
'2018-07-09T09:43:00',84.408,84.408,84.4,84.4,114.25,84.419,84.419,84.408,84.408,97.7,False
'2018-07-09T09:44:00',84.401,84.407,84.396,84.405,45.1,84.41,84.417,84.405,84.415,50.09,True
'2018-07-09T09:45:00',84.405,84.425,84.405,84.42,125.61,84.416,84.434,84.416,84.429,137.19,False
'2018-07-09T09:46:00',84.417,84.418,84.406,84.41,100.97,84.428,84.428,84.416,84.42,127.0,False
'2018-07-09T09:47:00',84.41,84.413,84.406,84.411,70.2,84.42,84.422,84.416,84.422,85.34,True
'2018-07-09T09:48:00',84.412,84.415,84.403,84.412,57.84,84.421,84.423,84.412,84.421,66.46,True
'2018-07-09T09:49:00',84.412,84.427,84.412,84.421,76.59,84.422,84.435,84.421,84.431,83.65,False
'2018-07-09T09:50:00',84.422,84.424,84.407,84.411,85.86,84.431,84.433,84.417,84.422,121.15,False
'2018-07-09T09:51:00',84.411,84.411,84.397,84.401,52.61,84.421,84.421,84.407,84.411,65.09,False
'2018-07-09T09:52:00',84.402,84.411,84.396,84.4,86.74,84.41,84.419,84.405,84.408,78.09,False
'2018-07-09T09:53:00',84.4,84.404,84.395,84.4,72.58,84.409,84.413,84.404,84.407,58.75,True
'2018-07-09T09:54:00',84.4,84.405,84.392,84.399,110.47,84.408,84.412,84.401,84.408,99.99,False
'2018-07-09T09:55:00',84.397,84.397,84.389,84.393,58.44,84.406,84.406,84.397,84.4,43.24,False
'2018-07-09T09:56:00',84.39,84.393,84.386,84.389,22.74,84.399,84.399,84.393,84.398,23.75,True
'2018-07-09T09:57:00',84.389,84.4,84.377,84.378,106.59,84.398,84.41,84.388,84.388,110.16,False
'2018-07-09T09:58:00',84.378,84.38,84.36,84.36,142.41,84.387,84.389,84.37,84.37,154.92,False
'2018-07-09T09:59:00',84.36,84.369,84.358,84.369,99.49,84.371,84.378,84.367,84.377,123.39,True
'2018-07-09T10:00:00',84.37,84.376,84.364,84.374,113.08,84.378,84.387,84.373,84.384,100.96,False
'2018-07-09T10:01:00',84.375,84.376,84.362,84.373,107.07,84.384,84.386,84.371,84.38,96.3,False
'2018-07-09T10:02:00',84.373,84.374,84.359,84.365,59.83,84.38,84.38,84.365,84.371,49.5,True
'2018-07-09T10:03:00',84.363,84.377,84.359,84.377,109.87,84.371,84.384,84.366,84.382,123.96,True
'2018-07-09T10:04:00',84.377,84.404,84.373,84.397,127.08,84.384,84.411,84.382,84.406,116.57,True
'2018-07-09T10:05:00',84.396,84.412,84.393,84.406,98.37,84.404,84.419,84.403,84.413,104.24,False
'2018-07-09T10:06:00',84.406,84.411,84.397,84.4,70.0,84.414,84.418,84.405,84.409,65.36,True
'2018-07-09T10:07:00',84.399,84.412,84.398,84.404,91.75,84.409,84.42,84.407,84.413,104.22,False
'2018-07-09T10:08:00',84.405,84.406,84.393,84.394,73.75,84.413,84.413,84.402,84.403,76.02,False
'2018-07-09T10:09:00',84.395,84.397,84.39,84.394,83.24,84.403,84.405,84.397,84.402,88.3,False
'2018-07-09T10:10:00',84.395,84.395,84.373,84.375,71.75,84.402,84.404,84.382,84.384,84.14,False
'2018-07-09T10:11:00',84.376,84.383,84.373,84.38,100.98,84.384,84.391,84.383,84.387,85.87,True
'2018-07-09T10:12:00',84.38,84.393,84.375,84.392,81.75,84.388,84.401,84.386,84.401,74.08,True
'2018-07-09T10:13:00',84.391,84.393,84.377,84.377,62.37,84.401,84.403,84.386,84.386,64.94,True
'2018-07-09T10:14:00',84.377,84.395,84.377,84.388,70.5,84.387,84.403,84.387,84.397,78.45,True
'2018-07-09T10:15:00',84.388,84.398,84.388,84.395,56.61,84.398,84.407,84.398,84.405,65.35,True
'2018-07-09T10:16:00',84.396,84.405,84.39,84.401,48.23,84.405,84.414,84.399,84.409,46.47,True
'2018-07-09T10:17:00',84.401,84.406,84.395,84.404,70.31,84.41,84.417,84.405,84.412,58.0,False
'2018-07-09T10:18:00',84.403,84.404,84.395,84.4,82.68,84.413,84.413,84.404,84.409,66.42,True
'2018-07-09T10:19:00',84.398,84.411,84.395,84.41,70.75,84.408,84.419,84.406,84.419,68.1,True
'2018-07-09T10:20:00',84.409,84.413,84.402,84.413,82.25,84.418,84.42,84.41,84.42,120.75,False
'2018-07-09T10:21:00',84.412,84.412,84.395,84.399,94.74,84.42,84.42,84.403,84.409,97.58,False
'2018-07-09T10:22:00',84.4,84.405,84.389,84.391,67.47,84.41,84.413,84.399,84.4,99.76,True
'2018-07-09T10:23:00',84.39,84.407,84.385,84.406,110.6,84.4,84.416,84.393,84.414,135.51,False
'2018-07-09T10:24:00',84.404,84.404,84.387,84.394,158.55,84.413,84.413,84.396,84.403,119.56,True
'2018-07-09T10:25:00',84.394,84.415,84.393,84.411,113.29,84.404,84.422,84.402,84.418,124.94,False
'2018-07-09T10:26:00',84.411,84.412,84.399,84.404,80.74,84.417,84.418,84.408,84.411,108.06,False
'2018-07-09T10:27:00',84.406,84.408,84.397,84.401,111.79,84.411,84.416,84.407,84.409,134.69,False
'2018-07-09T10:28:00',84.4,84.406,84.398,84.402,71.96,84.409,84.414,84.408,84.411,91.61,True
'2018-07-09T10:29:00',84.403,84.432,84.403,84.427,114.12,84.411,84.443,84.411,84.438,138.55,True
'2018-07-09T10:30:00',84.427,84.434,84.419,84.432,96.8,84.438,84.442,84.427,84.442,110.7,True
'2018-07-09T10:31:00',84.432,84.436,84.43,84.434,58.1,84.441,84.445,84.439,84.444,98.55,False
'2018-07-09T10:32:00',84.434,84.436,84.432,84.434,43.75,84.443,84.445,84.438,84.442,56.6,True
'2018-07-09T10:33:00',84.435,84.441,84.422,84.426,56.5,84.443,84.451,84.432,84.435,103.79,False
'2018-07-09T10:34:00',84.426,84.431,84.421,84.43,57.5,84.436,84.439,84.429,84.438,89.82,True
'2018-07-09T10:35:00',84.43,84.432,84.425,84.429,46.5,84.439,84.439,84.433,84.438,66.47,True
'2018-07-09T10:36:00',84.43,84.442,84.43,84.437,60.0,84.438,84.451,84.438,84.444,76.57,False
'2018-07-09T10:37:00',84.438,84.442,84.427,84.435,91.23,84.444,84.449,84.435,84.442,102.86,False
'2018-07-09T10:38:00',84.435,84.436,84.427,84.429,69.86,84.441,84.444,84.434,84.436,74.62,False
'2018-07-09T10:39:00',84.429,84.433,84.426,84.429,71.62,84.438,84.442,84.432,84.436,104.45,True
'2018-07-09T10:40:00',84.428,84.438,84.428,84.433,81.24,84.436,84.447,84.436,84.44,122.33,False
'2018-07-09T10:41:00',84.433,84.437,84.429,84.433,53.62,84.441,84.445,84.437,84.442,79.36,False
'2018-07-09T10:42:00',84.433,84.437,84.428,84.433,83.97,84.441,84.444,84.438,84.441,110.54,True
'2018-07-09T10:43:00',84.432,84.436,84.431,84.433,88.96,84.441,84.446,84.44,84.443,84.88,True
'2018-07-09T10:44:00',84.433,84.439,84.432,84.437,74.01,84.443,84.448,84.44,84.447,61.92,True
'2018-07-09T10:45:00',84.437,84.443,84.434,84.439,98.58,84.446,84.453,84.442,84.449,68.34,False
'2018-07-09T10:46:00',84.439,84.441,84.437,84.439,65.5,84.449,84.45,84.446,84.446,47.45,False
'2018-07-09T10:47:00',84.438,84.44,84.432,84.432,73.35,84.446,84.448,84.438,84.44,50.85,True
'2018-07-09T10:48:00',84.434,84.442,84.429,84.441,86.24,84.44,84.451,84.436,84.448,64.62,True
'2018-07-09T10:49:00',84.44,84.448,84.434,84.439,84.63,84.45,84.455,84.442,84.449,49.62,False
'2018-07-09T10:50:00',84.439,84.443,84.432,84.44,142.19,84.449,84.453,84.441,84.45,113.13,True
'2018-07-09T10:51:00',84.44,84.457,84.437,84.453,97.42,84.45,84.466,84.446,84.462,112.11,True
'2018-07-09T10:52:00',84.452,84.46,84.449,84.453,76.68,84.462,84.469,84.458,84.461,91.71,True
'2018-07-09T10:53:00',84.454,84.462,84.453,84.457,69.75,84.463,84.47,84.462,84.466,100.3,False
'2018-07-09T10:54:00',84.458,84.458,84.45,84.453,61.47,84.466,84.466,84.459,84.461,89.78,False
'2018-07-09T10:55:00',84.453,84.454,84.443,84.443,53.47,84.46,84.462,84.449,84.45,50.0,True
'2018-07-09T10:56:00',84.445,84.456,84.444,84.45,60.07,84.45,84.464,84.45,84.46,67.23,False
'2018-07-09T10:57:00',84.452,84.456,84.444,84.446,97.37,84.462,84.464,84.454,84.455,78.7,False
'2018-07-09T10:58:00',84.448,84.451,84.437,84.444,171.5,84.458,84.46,84.448,84.454,145.24,False
'2018-07-09T10:59:00',84.443,84.449,84.443,84.448,96.35,84.452,84.458,84.452,84.458,66.99,True
'2018-07-09T11:00:00',84.449,84.455,84.444,84.449,67.85,84.458,84.464,84.452,84.456,94.19,True
'2018-07-09T11:01:00',84.448,84.462,84.448,84.456,85.6,84.456,84.469,84.456,84.464,132.87,True
'2018-07-09T11:02:00',84.455,84.462,84.454,84.459,70.11,84.464,84.471,84.464,84.469,73.81,True
'2018-07-09T11:03:00',84.459,84.471,84.455,84.463,111.9,84.468,84.48,84.464,84.472,154.0,True
'2018-07-09T11:04:00',84.464,84.479,84.46,84.476,93.24,84.474,84.488,84.469,84.484,128.61,True
'2018-07-09T11:05:00',84.477,84.486,84.471,84.476,108.62,84.485,84.493,84.48,84.484,167.96,False
'2018-07-09T11:06:00',84.476,84.485,84.474,84.482,85.47,84.485,84.492,84.482,84.49,142.03,True
'2018-07-09T11:07:00',84.484,84.495,84.48,84.492,94.0,84.491,84.504,84.488,84.5,144.58,True
'2018-07-09T11:08:00',84.492,84.496,84.487,84.487,93.0,84.501,84.504,84.494,84.495,166.8,False
'2018-07-09T11:09:00',84.488,84.491,84.481,84.491,89.12,84.493,84.501,84.49,84.5,144.85,False
'2018-07-09T11:10:00',84.491,84.491,84.481,84.482,72.12,84.499,84.501,84.49,84.492,92.83,False
'2018-07-09T11:11:00',84.481,84.485,84.468,84.469,65.61,84.492,84.494,84.476,84.477,88.24,False
'2018-07-09T11:12:00',84.47,84.47,84.465,84.467,32.0,84.477,84.478,84.473,84.475,31.5,True
'2018-07-09T11:13:00',84.468,84.471,84.466,84.469,54.84,84.476,84.479,84.474,84.477,49.0,False
'2018-07-09T11:14:00',84.466,84.467,84.455,84.456,68.72,84.477,84.477,84.461,84.461,64.5,False
'2018-07-09T11:15:00',84.455,84.455,84.447,84.454,67.17,84.461,84.465,84.454,84.462,76.36,False
'2018-07-09T11:16:00',84.454,84.456,84.451,84.453,50.75,84.463,84.463,84.458,84.46,51.74,True
'2018-07-09T11:17:00',84.452,84.462,84.452,84.457,57.25,84.46,84.47,84.459,84.465,70.65,False
'2018-07-09T11:18:00',84.458,84.458,84.454,84.456,66.87,84.465,84.466,84.462,84.465,98.08,True
'2018-07-09T11:19:00',84.456,84.466,84.455,84.464,44.5,84.464,84.474,84.463,84.472,71.78,True
'2018-07-09T11:20:00',84.464,84.471,84.464,84.468,44.5,84.473,84.48,84.472,84.476,73.08,False
'2018-07-09T11:21:00',84.469,84.469,84.462,84.466,55.62,84.477,84.478,84.47,84.473,86.18,True
'2018-07-09T11:22:00',84.466,84.47,84.465,84.467,41.62,84.475,84.478,84.474,84.475,62.02,True
'2018-07-09T11:23:00',84.468,84.477,84.467,84.476,70.71,84.477,84.485,84.476,84.485,94.01,True
'2018-07-09T11:24:00',84.475,84.485,84.475,84.485,61.92,84.485,84.494,84.484,84.494,101.26,True
'2018-07-09T11:25:00',84.485,84.49,84.471,84.471,91.0,84.495,84.5,84.479,84.479,138.7,False
'2018-07-09T11:26:00',84.47,84.476,84.468,84.474,93.75,84.479,84.485,84.476,84.483,143.21,True
'2018-07-09T11:27:00',84.475,84.478,84.47,84.471,88.86,84.483,84.487,84.479,84.48,115.23,True
'2018-07-09T11:28:00',84.471,84.482,84.471,84.481,88.6,84.481,84.492,84.481,84.491,95.41,True
'2018-07-09T11:29:00',84.481,84.486,84.469,84.469,98.22,84.489,84.494,84.477,84.479,113.36,False
'2018-07-09T11:30:00',84.468,84.478,84.468,84.476,98.87,84.479,84.487,84.477,84.485,141.31,True
'2018-07-09T11:31:00',84.476,84.486,84.475,84.485,90.73,84.486,84.496,84.484,84.494,95.4,True
'2018-07-09T11:32:00',84.485,84.488,84.475,84.477,64.25,84.494,84.496,84.481,84.483,69.1,False
'2018-07-09T11:33:00',84.477,84.478,84.47,84.47,33.0,84.482,84.482,84.476,84.476,32.5,False
'2018-07-09T11:34:00',84.469,84.477,84.465,84.467,45.62,84.475,84.482,84.471,84.471,40.75,False
'2018-07-09T11:35:00',84.469,84.47,84.457,84.458,44.0,84.473,84.474,84.464,84.464,38.86,False
'2018-07-09T11:36:00',84.457,84.469,84.454,84.469,62.75,84.464,84.473,84.46,84.473,53.5,False
'2018-07-09T11:37:00',84.467,84.467,84.454,84.455,64.5,84.471,84.471,84.46,84.46,62.0,False
'2018-07-09T11:38:00',84.454,84.454,84.443,84.444,54.62,84.46,84.46,84.45,84.45,47.11,False
'2018-07-09T11:39:00',84.443,84.448,84.44,84.441,46.61,84.449,84.454,84.448,84.449,40.61,False
'2018-07-09T11:40:00',84.443,84.448,84.443,84.445,34.49,84.449,84.454,84.449,84.454,30.62,True
'2018-07-09T11:41:00',84.445,84.454,84.445,84.45,38.61,84.455,84.463,84.454,84.461,57.73,False
'2018-07-09T11:42:00',84.451,84.452,84.44,84.44,65.32,84.461,84.461,84.45,84.45,98.59,False
'2018-07-09T11:43:00',84.442,84.445,84.439,84.445,56.62,84.45,84.453,84.448,84.453,89.81,False
'2018-07-09T11:44:00',84.444,84.445,84.431,84.436,76.99,84.453,84.453,84.44,84.445,90.67,False
'2018-07-09T11:45:00',84.436,84.443,84.433,84.437,77.97,84.444,84.453,84.442,84.446,98.32,False
'2018-07-09T11:46:00',84.436,84.441,84.43,84.43,49.48,84.446,84.448,84.437,84.438,58.48,False
'2018-07-09T11:47:00',84.43,84.43,84.424,84.428,47.73,84.439,84.439,84.433,84.436,53.49,True
'2018-07-09T11:48:00',84.429,84.431,84.422,84.423,42.61,84.436,84.44,84.431,84.433,46.22,False
'2018-07-09T11:49:00',84.423,84.427,84.415,84.42,82.36,84.434,84.436,84.424,84.428,93.65,False
'2018-07-09T11:50:00',84.42,84.427,84.417,84.427,33.61,84.426,84.435,84.425,84.433,34.48,True
'2018-07-09T11:51:00',84.427,84.428,84.421,84.421,52.98,84.435,84.436,84.431,84.431,46.72,False
'2018-07-09T11:52:00',84.42,84.422,84.419,84.421,40.99,84.431,84.431,84.428,84.429,33.86,True
'2018-07-09T11:53:00',84.421,84.426,84.421,84.426,43.35,84.428,84.436,84.428,84.436,49.2,True
'2018-07-09T11:54:00',84.425,84.441,84.425,84.44,55.37,84.435,84.447,84.435,84.446,73.85,False
'2018-07-09T11:55:00',84.44,84.44,84.426,84.427,68.6,84.445,84.445,84.435,84.437,82.82,True
'2018-07-09T11:56:00',84.428,84.441,84.424,84.441,54.94,84.437,84.45,84.434,84.45,60.84,True
'2018-07-09T11:57:00',84.44,84.442,84.431,84.438,81.85,84.45,84.452,84.44,84.445,82.75,True
'2018-07-09T11:58:00',84.436,84.45,84.436,84.439,70.21,84.445,84.458,84.445,84.449,86.74,False
'2018-07-09T11:59:00',84.439,84.448,84.438,84.443,71.4,84.447,84.458,84.447,84.453,77.61,True
'2018-07-09T12:00:00',84.444,84.453,84.436,84.452,124.12,84.454,84.462,84.445,84.46,141.62,True
'2018-07-09T12:01:00',84.452,84.468,84.443,84.443,91.2,84.462,84.477,84.452,84.452,108.48,False
'2018-07-09T12:02:00',84.443,84.458,84.439,84.455,76.73,84.453,84.465,84.448,84.465,69.36,True
'2018-07-09T12:03:00',84.455,84.467,84.455,84.463,56.48,84.464,84.476,84.464,84.471,51.99,True
'2018-07-09T12:04:00',84.463,84.468,84.463,84.465,34.12,84.472,84.477,84.471,84.475,41.12,False
'2018-07-09T12:05:00',84.466,84.466,84.459,84.459,35.25,84.474,84.474,84.467,84.467,48.98,True
'2018-07-09T12:06:00',84.459,84.468,84.458,84.466,74.17,84.468,84.478,84.468,84.475,68.75,True
'2018-07-09T12:07:00',84.466,84.472,84.464,84.471,50.05,84.476,84.48,84.474,84.48,44.75,True
'2018-07-09T12:08:00',84.472,84.496,84.472,84.478,91.37,84.48,84.502,84.48,84.486,122.11,False
'2018-07-09T12:09:00',84.478,84.479,84.472,84.474,47.12,84.485,84.486,84.479,84.482,63.25,False
'2018-07-09T12:10:00',84.473,84.473,84.459,84.461,60.12,84.481,84.481,84.467,84.469,108.98,True
'2018-07-09T12:11:00',84.461,84.476,84.461,84.47,42.0,84.468,84.485,84.468,84.479,61.23,False
'2018-07-09T12:12:00',84.467,84.474,84.463,84.463,67.61,84.478,84.484,84.471,84.471,75.75,True
'2018-07-09T12:13:00',84.464,84.478,84.464,84.467,82.85,84.471,84.488,84.471,84.478,98.74,True
'2018-07-09T12:14:00',84.469,84.487,84.469,84.477,77.23,84.478,84.497,84.478,84.486,92.85,False
'2018-07-09T12:15:00',84.477,84.478,84.464,84.464,73.21,84.485,84.488,84.473,84.474,78.6,False
'2018-07-09T12:16:00',84.463,84.465,84.444,84.452,78.98,84.474,84.474,84.454,84.46,70.25,False
'2018-07-09T12:17:00',84.451,84.452,84.446,84.447,101.24,84.46,84.462,84.455,84.457,84.72,False
'2018-07-09T12:18:00',84.446,84.45,84.443,84.447,65.86,84.457,84.458,84.451,84.456,62.68,True
'2018-07-09T12:19:00',84.448,84.456,84.441,84.45,93.77,84.456,84.465,84.45,84.459,121.25,False
'2018-07-09T12:20:00',84.449,84.456,84.445,84.456,58.62,84.459,84.464,84.455,84.463,89.52,True
'2018-07-09T12:21:00',84.456,84.46,84.453,84.458,56.74,84.465,84.469,84.462,84.468,45.46,False
'2018-07-09T12:22:00',84.459,84.459,84.445,84.445,58.24,84.468,84.468,84.454,84.455,41.45,True
'2018-07-09T12:23:00',84.447,84.477,84.447,84.467,75.69,84.456,84.486,84.456,84.477,70.8,False
'2018-07-09T12:24:00',84.467,84.467,84.46,84.464,99.11,84.477,84.477,84.469,84.474,85.24,True
'2018-07-09T12:25:00',84.464,84.475,84.464,84.474,65.62,84.474,84.483,84.474,84.483,42.65,True
'2018-07-09T12:26:00',84.474,84.479,84.469,84.476,80.74,84.481,84.487,84.476,84.485,49.32,True
'2018-07-09T12:27:00',84.477,84.485,84.475,84.48,68.43,84.485,84.494,84.485,84.49,47.08,False
'2018-07-09T12:28:00',84.48,84.484,84.467,84.472,93.07,84.491,84.493,84.477,84.482,82.64,False
'2018-07-09T12:29:00',84.474,84.484,84.473,84.478,120.96,84.482,84.493,84.482,84.488,87.84,False
'2018-07-09T12:30:00',84.479,84.484,84.471,84.472,114.1,84.488,84.492,84.481,84.482,106.85,True
'2018-07-09T12:31:00',84.472,84.485,84.472,84.482,84.49,84.483,84.494,84.482,84.492,63.07,True
'2018-07-09T12:32:00',84.483,84.487,84.479,84.484,89.61,84.492,84.497,84.487,84.494,68.5,False
'2018-07-09T12:33:00',84.485,84.486,84.479,84.48,35.0,84.494,84.495,84.488,84.488,26.86,False
'2018-07-09T12:34:00',84.478,84.486,84.474,84.484,75.09,84.489,84.494,84.483,84.493,61.31,True
'2018-07-09T12:35:00',84.485,84.491,84.477,84.477,67.25,84.493,84.499,84.484,84.484,79.64,False
'2018-07-09T12:36:00',84.479,84.481,84.474,84.479,72.49,84.486,84.489,84.483,84.487,52.31,True
'2018-07-09T12:37:00',84.479,84.482,84.477,84.481,49.2,84.489,84.491,84.486,84.491,36.86,True
'2018-07-09T12:38:00',84.482,84.491,84.482,84.49,98.33,84.492,84.5,84.491,84.499,78.06,True
'2018-07-09T12:39:00',84.492,84.492,84.478,84.479,62.73,84.5,84.501,84.487,84.489,52.21,False
'2018-07-09T12:40:00',84.479,84.482,84.473,84.476,63.36,84.489,84.49,84.483,84.487,68.67,True
'2018-07-09T12:41:00',84.478,84.482,84.474,84.481,48.58,84.486,84.493,84.484,84.492,57.19,True
'2018-07-09T12:42:00',84.479,84.492,84.477,84.49,33.21,84.49,84.5,84.487,84.499,38.97,True
'2018-07-09T12:43:00',84.489,84.494,84.485,84.491,59.5,84.499,84.503,84.494,84.5,53.32,False
'2018-07-09T12:44:00',84.491,84.494,84.489,84.489,40.49,84.5,84.502,84.496,84.496,33.95,False
'2018-07-09T12:45:00',84.488,84.488,84.474,84.478,56.87,84.496,84.496,84.481,84.486,57.28,False
'2018-07-09T12:46:00',84.477,84.483,84.475,84.482,62.96,84.484,84.492,84.484,84.49,38.96,False
'2018-07-09T12:47:00',84.481,84.481,84.46,84.468,83.62,84.487,84.487,84.468,84.476,58.87,False
'2018-07-09T12:48:00',84.468,84.47,84.465,84.468,51.37,84.475,84.478,84.473,84.474,37.24,True
'2018-07-09T12:49:00',84.468,84.474,84.463,84.463,72.72,84.475,84.483,84.472,84.473,68.04,False
'2018-07-09T12:50:00',84.463,84.464,84.453,84.459,49.6,84.473,84.474,84.462,84.468,68.03,True
'2018-07-09T12:51:00',84.459,84.473,84.457,84.47,133.3,84.469,84.481,84.465,84.479,91.79,False
'2018-07-09T12:52:00',84.47,84.472,84.461,84.466,86.01,84.479,84.481,84.468,84.474,58.37,False
'2018-07-09T12:53:00',84.466,84.466,84.458,84.46,28.11,84.473,84.474,84.468,84.47,22.25,False
'2018-07-09T12:54:00',84.46,84.462,84.454,84.462,66.47,84.471,84.472,84.462,84.472,49.5,True
'2018-07-09T12:55:00',84.463,84.465,84.457,84.465,74.19,84.473,84.475,84.465,84.475,65.72,True
'2018-07-09T12:56:00',84.465,84.466,84.461,84.461,45.07,84.474,84.476,84.47,84.47,42.11,True
'2018-07-09T12:57:00',84.461,84.471,84.461,84.471,56.8,84.471,84.481,84.469,84.481,60.87,False
'2018-07-09T12:58:00',84.471,84.471,84.454,84.456,57.82,84.48,84.48,84.463,84.463,73.06,False
'2018-07-09T12:59:00',84.455,84.456,84.449,84.451,40.59,84.463,84.465,84.458,84.462,51.95,True
'2018-07-09T13:00:00',84.452,84.456,84.445,84.445,60.8,84.462,84.467,84.455,84.455,54.46,False
'2018-07-09T13:01:00',84.448,84.452,84.434,84.434,65.49,84.455,84.461,84.442,84.442,54.8,False
'2018-07-09T13:02:00',84.433,84.445,84.427,84.441,70.87,84.443,84.453,84.436,84.451,59.16,False
'2018-07-09T13:03:00',84.44,84.442,84.439,84.44,54.25,84.451,84.451,84.448,84.449,49.2,True
'2018-07-09T13:04:00',84.439,84.445,84.436,84.436,39.11,84.447,84.454,84.446,84.446,32.74,True
'2018-07-09T13:05:00',84.435,84.45,84.434,84.45,66.08,84.444,84.46,84.442,84.46,53.24,True
'2018-07-09T13:06:00',84.45,84.467,84.448,84.456,99.55,84.459,84.475,84.457,84.466,70.82,False
'2018-07-09T13:07:00',84.458,84.467,84.456,84.457,83.45,84.466,84.475,84.465,84.465,81.91,False
'2018-07-09T13:08:00',84.456,84.458,84.445,84.454,60.71,84.465,84.465,84.454,84.464,50.11,True
'2018-07-09T13:09:00',84.455,84.465,84.454,84.46,61.67,84.465,84.473,84.463,84.469,62.37,True
'2018-07-09T13:10:00',84.461,84.466,84.456,84.456,67.31,84.471,84.475,84.466,84.466,77.18,False
'2018-07-09T13:11:00',84.458,84.466,84.458,84.462,85.81,84.465,84.475,84.465,84.472,73.53,False
'2018-07-09T13:12:00',84.462,84.462,84.456,84.456,36.87,84.472,84.472,84.465,84.465,35.45,False
'2018-07-09T13:13:00',84.456,84.457,84.451,84.452,27.0,84.465,84.467,84.462,84.463,26.46,False
'2018-07-09T13:14:00',84.452,84.453,84.445,84.445,39.37,84.461,84.462,84.454,84.455,32.97,False
'2018-07-09T13:15:00',84.445,84.45,84.438,84.441,52.0,84.456,84.459,84.448,84.452,57.02,False
'2018-07-09T13:16:00',84.443,84.445,84.44,84.441,50.96,84.454,84.455,84.451,84.452,40.85,True
'2018-07-09T13:17:00',84.441,84.45,84.434,84.45,60.34,84.45,84.459,84.445,84.458,58.53,False
'2018-07-09T13:18:00',84.449,84.45,84.438,84.44,75.37,84.459,84.459,84.449,84.45,61.9,False
'2018-07-09T13:19:00',84.44,84.444,84.429,84.433,56.73,84.449,84.454,84.439,84.444,56.17,False
'2018-07-09T13:20:00',84.435,84.435,84.417,84.424,104.42,84.444,84.444,84.427,84.435,97.51,False
'2018-07-09T13:21:00',84.424,84.425,84.418,84.424,54.7,84.435,84.435,84.425,84.432,50.48,True
'2018-07-09T13:22:00',84.425,84.427,84.415,84.419,70.31,84.432,84.437,84.424,84.426,51.37,False
'2018-07-09T13:23:00',84.418,84.427,84.418,84.424,93.72,84.428,84.436,84.428,84.434,84.43,True
'2018-07-09T13:24:00',84.424,84.429,84.422,84.424,48.59,84.434,84.439,84.432,84.434,42.57,False
'2018-07-09T13:25:00',84.424,84.426,84.419,84.424,67.48,84.434,84.435,84.428,84.434,71.44,True
'2018-07-09T13:26:00',84.424,84.43,84.424,84.428,25.12,84.433,84.439,84.433,84.438,19.21,True
'2018-07-09T13:27:00',84.429,84.432,84.428,84.428,46.74,84.439,84.44,84.436,84.438,55.43,False
'2018-07-09T13:28:00',84.429,84.429,84.424,84.424,46.84,84.439,84.439,84.434,84.435,49.61,True
'2018-07-09T13:29:00',84.425,84.431,84.424,84.429,95.58,84.435,84.44,84.433,84.439,62.81,True
'2018-07-09T13:30:00',84.429,84.436,84.427,84.43,50.85,84.438,84.445,84.434,84.44,50.59,True
'2018-07-09T13:31:00',84.431,84.438,84.429,84.436,53.19,84.439,84.447,84.438,84.444,46.48,True
'2018-07-09T13:32:00',84.436,84.442,84.435,84.44,42.32,84.445,84.451,84.444,84.45,42.87,False
'2018-07-09T13:33:00',84.439,84.442,84.435,84.439,67.94,84.449,84.451,84.444,84.447,59.62,True
'2018-07-09T13:34:00',84.439,84.443,84.434,84.439,85.32,84.446,84.452,84.444,84.447,86.64,True
'2018-07-09T13:35:00',84.442,84.444,84.438,84.442,74.21,84.452,84.454,84.447,84.452,45.68,True
'2018-07-09T13:36:00',84.442,84.454,84.442,84.448,79.08,84.451,84.465,84.451,84.459,62.96,False
'2018-07-09T13:37:00',84.449,84.45,84.443,84.449,71.32,84.457,84.459,84.453,84.458,55.55,True
'2018-07-09T13:38:00',84.449,84.457,84.448,84.451,64.12,84.458,84.465,84.456,84.46,65.65,True
'2018-07-09T13:39:00',84.45,84.46,84.45,84.457,83.98,84.46,84.469,84.458,84.466,71.78,False
'2018-07-09T13:40:00',84.458,84.46,84.457,84.46,53.36,84.466,84.469,84.466,84.468,60.48,False
'2018-07-09T13:41:00',84.459,84.46,84.453,84.459,43.61,84.468,84.469,84.463,84.468,55.18,True
'2018-07-09T13:42:00',84.458,84.461,84.458,84.459,27.0,84.468,84.47,84.466,84.469,38.08,False
'2018-07-09T13:43:00',84.458,84.458,84.441,84.443,38.24,84.467,84.467,84.45,84.451,44.94,False
'2018-07-09T13:44:00',84.442,84.443,84.437,84.437,32.12,84.453,84.453,84.447,84.447,24.11,True
'2018-07-09T13:45:00',84.44,84.447,84.435,84.445,53.45,84.448,84.457,84.444,84.457,47.94,True
'2018-07-09T13:46:00',84.446,84.449,84.44,84.444,60.95,84.456,84.459,84.451,84.453,81.4,True
'2018-07-09T13:47:00',84.444,84.468,84.443,84.466,80.86,84.454,84.475,84.452,84.471,109.65,True
'2018-07-09T13:48:00',84.466,84.474,84.463,84.465,36.49,84.472,84.479,84.469,84.475,35.59,False
'2018-07-09T13:49:00',84.465,84.471,84.459,84.46,72.21,84.475,84.479,84.467,84.47,78.75,False
'2018-07-09T13:50:00',84.461,84.461,84.457,84.459,34.5,84.471,84.472,84.466,84.468,44.21,True
'2018-07-09T13:51:00',84.46,84.465,84.458,84.465,35.87,84.468,84.474,84.465,84.474,32.1,True
'2018-07-09T13:52:00',84.466,84.468,84.458,84.462,48.94,84.475,84.478,84.467,84.47,34.49,False
'2018-07-09T13:53:00',84.462,84.462,84.451,84.451,51.59,84.471,84.471,84.461,84.461,30.37,False
'2018-07-09T13:54:00',84.451,84.452,84.445,84.447,42.43,84.462,84.462,84.455,84.456,31.5,True
'2018-07-09T13:55:00',84.448,84.453,84.441,84.452,50.72,84.456,84.463,84.451,84.461,36.87,False
'2018-07-09T13:56:00',84.452,84.452,84.442,84.443,33.98,84.46,84.461,84.45,84.451,34.12,False
'2018-07-09T13:57:00',84.441,84.448,84.434,84.438,62.37,84.45,84.458,84.442,84.447,60.06,False
'2018-07-09T13:58:00',84.438,84.438,84.425,84.428,55.47,84.446,84.447,84.435,84.436,56.59,True
'2018-07-09T13:59:00',84.426,84.451,84.426,84.448,92.43,84.436,84.46,84.436,84.458,73.97,True
'2018-07-09T14:00:00',84.449,84.468,84.447,84.467,79.24,84.458,84.477,84.454,84.477,103.9,False
'2018-07-09T14:01:00',84.466,84.467,84.457,84.458,70.25,84.475,84.476,84.466,84.468,73.91,True
'2018-07-09T14:02:00',84.458,84.474,84.453,84.46,68.12,84.468,84.483,84.461,84.467,87.8,False
'2018-07-09T14:03:00',84.462,84.47,84.458,84.468,58.62,84.469,84.479,84.466,84.478,82.42,True
'2018-07-09T14:04:00',84.468,84.477,84.465,84.474,57.62,84.478,84.484,84.472,84.48,62.31,True
'2018-07-09T14:05:00',84.472,84.479,84.469,84.475,75.49,84.48,84.485,84.478,84.484,117.01,False
'2018-07-09T14:06:00',84.475,84.475,84.46,84.464,54.62,84.483,84.483,84.467,84.47,96.78,True
'2018-07-09T14:07:00',84.463,84.477,84.463,84.475,57.87,84.471,84.483,84.471,84.481,92.02,False
'2018-07-09T14:08:00',84.475,84.475,84.465,84.469,39.5,84.48,84.481,84.473,84.477,59.31,True
'2018-07-09T14:09:00',84.47,84.475,84.468,84.473,40.25,84.477,84.484,84.477,84.48,57.95,True
'2018-07-09T14:10:00',84.471,84.477,84.47,84.472,80.11,84.48,84.487,84.478,84.479,109.13,False
'2018-07-09T14:11:00',84.472,84.472,84.456,84.464,89.0,84.478,84.478,84.463,84.474,87.15,False
'2018-07-09T14:12:00',84.464,84.464,84.453,84.455,51.12,84.474,84.474,84.462,84.463,49.95,True
'2018-07-09T14:13:00',84.456,84.465,84.453,84.455,72.0,84.463,84.473,84.462,84.464,92.29,False
'2018-07-09T14:14:00',84.454,84.464,84.454,84.462,59.83,84.464,84.473,84.462,84.472,95.66,True
'2018-07-09T14:15:00',84.462,84.471,84.458,84.469,95.43,84.473,84.479,84.469,84.478,113.91,True
'2018-07-09T14:16:00',84.469,84.476,84.464,84.47,60.62,84.477,84.484,84.473,84.478,80.68,False
'2018-07-09T14:17:00',84.472,84.472,84.464,84.467,79.11,84.478,84.479,84.472,84.475,92.58,False
'2018-07-09T14:18:00',84.466,84.47,84.457,84.465,73.37,84.473,84.478,84.466,84.472,64.25,False
'2018-07-09T14:19:00',84.464,84.465,84.454,84.456,75.18,84.472,84.474,84.464,84.464,80.96,True
'2018-07-09T14:20:00',84.454,84.474,84.453,84.474,77.42,84.462,84.481,84.46,84.481,108.2,True
'2018-07-09T14:21:00',84.475,84.476,84.455,84.461,49.69,84.481,84.481,84.462,84.468,58.47,False
'2018-07-09T14:22:00',84.461,84.463,84.458,84.459,37.95,84.467,84.47,84.465,84.466,32.5,False
'2018-07-09T14:23:00',84.459,84.459,84.449,84.459,45.34,84.465,84.467,84.457,84.465,43.37,True
'2018-07-09T14:24:00',84.459,84.472,84.456,84.465,68.59,84.466,84.48,84.462,84.472,64.37,False
'2018-07-09T14:25:00',84.464,84.465,84.439,84.447,76.24,84.472,84.472,84.445,84.455,80.11,False
'2018-07-09T14:26:00',84.447,84.449,84.44,84.441,62.48,84.454,84.456,84.448,84.449,66.1,True
'2018-07-09T14:27:00',84.441,84.452,84.44,84.446,59.87,84.45,84.458,84.448,84.453,82.63,True
'2018-07-09T14:28:00',84.447,84.469,84.447,84.469,59.0,84.453,84.476,84.453,84.476,90.57,True
'2018-07-09T14:29:00',84.47,84.483,84.47,84.477,74.75,84.476,84.489,84.476,84.486,124.44,True
'2018-07-09T14:30:00',84.479,84.491,84.479,84.49,77.37,84.487,84.499,84.487,84.499,96.96,True
'2018-07-09T14:31:00',84.491,84.499,84.489,84.496,49.25,84.5,84.506,84.498,84.503,58.44,True
'2018-07-09T14:32:00',84.502,84.504,84.494,84.496,41.37,84.506,84.512,84.502,84.504,61.43,False
'2018-07-09T14:33:00',84.496,84.505,84.494,84.496,36.12,84.503,84.509,84.501,84.505,57.35,False
'2018-07-09T14:34:00',84.496,84.504,84.486,84.486,34.99,84.503,84.511,84.494,84.494,41.35,False
'2018-07-09T14:35:00',84.485,84.488,84.485,84.485,14.5,84.494,84.495,84.493,84.493,29.24,True
'2018-07-09T14:36:00',84.486,84.49,84.48,84.485,50.74,84.493,84.498,84.487,84.493,89.04,False
'2018-07-09T14:37:00',84.485,84.488,84.476,84.488,30.25,84.49,84.494,84.484,84.494,51.2,False
'2018-07-09T14:38:00',84.486,84.486,84.473,84.475,68.0,84.494,84.494,84.482,84.484,110.84,False
'2018-07-09T14:39:00',84.475,84.482,84.467,84.467,78.12,84.485,84.489,84.474,84.474,126.1,False
'2018-07-09T14:40:00',84.468,84.479,84.465,84.47,100.46,84.474,84.488,84.474,84.48,125.02,False
'2018-07-09T14:41:00',84.472,84.478,84.472,84.477,84.7,84.481,84.488,84.481,84.488,133.82,True
'2018-07-09T14:42:00',84.477,84.491,84.476,84.484,89.64,84.487,84.502,84.487,84.494,119.44,False
'2018-07-09T14:43:00',84.485,84.488,84.473,84.476,100.81,84.494,84.497,84.481,84.485,96.34,True
'2018-07-09T14:44:00',84.476,84.489,84.466,84.484,134.6,84.484,84.499,84.475,84.493,122.92,True
'2018-07-09T14:45:00',84.484,84.493,84.483,84.49,79.88,84.493,84.502,84.491,84.498,82.39,True
'2018-07-09T14:46:00',84.489,84.496,84.482,84.496,90.08,84.499,84.506,84.491,84.506,98.2,True
'2018-07-09T14:47:00',84.497,84.497,84.485,84.489,99.83,84.505,84.507,84.495,84.497,87.57,False
'2018-07-09T14:48:00',84.489,84.49,84.484,84.489,119.66,84.496,84.499,84.492,84.497,118.14,True
'2018-07-09T14:49:00',84.49,84.5,84.488,84.498,81.32,84.498,84.509,84.497,84.507,44.23,True
'2018-07-09T14:50:00',84.497,84.51,84.495,84.51,103.7,84.507,84.52,84.504,84.52,82.06,True
'2018-07-09T14:51:00',84.512,84.512,84.505,84.512,90.49,84.52,84.522,84.515,84.52,81.82,True
'2018-07-09T14:52:00',84.515,84.515,84.502,84.507,112.94,84.52,84.523,84.511,84.517,97.75,False
'2018-07-09T14:53:00',84.507,84.508,84.502,84.506,84.51,84.516,84.518,84.51,84.515,67.75,True
'2018-07-09T14:54:00',84.511,84.513,84.499,84.502,100.26,84.515,84.521,84.507,84.512,74.0,False
'2018-07-09T14:55:00',84.501,84.501,84.485,84.485,103.23,84.511,84.512,84.492,84.494,73.84,False
'2018-07-09T14:56:00',84.486,84.495,84.484,84.49,124.46,84.495,84.502,84.492,84.499,75.87,True
'2018-07-09T14:57:00',84.492,84.501,84.489,84.489,82.66,84.5,84.509,84.496,84.496,99.46,False
'2018-07-09T14:58:00',84.489,84.49,84.481,84.486,76.49,84.495,84.496,84.487,84.494,76.62,False
'2018-07-09T14:59:00',84.487,84.489,84.472,84.482,88.51,84.495,84.497,84.48,84.49,89.58,True
'2018-07-09T15:00:00',84.482,84.504,84.482,84.504,100.18,84.491,84.511,84.491,84.511,102.16,True
'2018-07-09T15:01:00',84.502,84.525,84.501,84.515,184.93,84.511,84.533,84.509,84.523,136.21,True
'2018-07-09T15:02:00',84.519,84.526,84.515,84.524,109.4,84.525,84.535,84.524,84.535,162.08,True
'2018-07-09T15:03:00',84.525,84.527,84.515,84.521,79.71,84.535,84.535,84.524,84.53,115.05,True
'2018-07-09T15:04:00',84.523,84.548,84.517,84.546,118.56,84.531,84.557,84.526,84.555,171.85,True
'2018-07-09T15:05:00',84.547,84.555,84.545,84.551,138.04,84.556,84.564,84.554,84.561,127.28,True
'2018-07-09T15:06:00',84.55,84.572,84.547,84.57,121.28,84.56,84.579,84.556,84.578,123.54,True
'2018-07-09T15:07:00',84.569,84.587,84.558,84.565,197.47,84.578,84.595,84.565,84.574,145.11,True
'2018-07-09T15:08:00',84.566,84.593,84.566,84.584,128.24,84.574,84.602,84.574,84.592,125.98,False
'2018-07-09T15:09:00',84.584,84.592,84.563,84.565,132.06,84.592,84.6,84.571,84.572,95.0,False
'2018-07-09T15:10:00',84.566,84.577,84.566,84.576,71.26,84.573,84.586,84.572,84.586,65.73,True
'2018-07-09T15:11:00',84.577,84.578,84.563,84.567,121.65,84.586,84.586,84.572,84.575,101.72,False
'2018-07-09T15:12:00',84.566,84.567,84.552,84.554,104.35,84.575,84.576,84.56,84.563,85.6,False
'2018-07-09T15:13:00',84.556,84.564,84.553,84.561,101.59,84.563,84.573,84.562,84.57,102.84,True
'2018-07-09T15:14:00',84.562,84.565,84.553,84.562,148.65,84.569,84.574,84.561,84.571,147.22,True
'2018-07-09T15:15:00',84.562,84.572,84.561,84.57,134.62,84.57,84.579,84.569,84.579,104.99,False
'2018-07-09T15:16:00',84.57,84.571,84.567,84.568,100.29,84.58,84.581,84.574,84.579,84.42,True
'2018-07-09T15:17:00',84.568,84.575,84.568,84.574,80.74,84.578,84.584,84.576,84.583,90.04,True
'2018-07-09T15:18:00',84.574,84.597,84.572,84.595,109.72,84.582,84.604,84.579,84.603,124.09,True
'2018-07-09T15:19:00',84.595,84.603,84.592,84.597,97.63,84.604,84.61,84.601,84.607,92.67,False
'2018-07-09T15:20:00',84.597,84.597,84.571,84.571,112.04,84.605,84.607,84.578,84.578,114.16,False
'2018-07-09T15:21:00',84.571,84.576,84.567,84.57,57.95,84.579,84.584,84.573,84.577,46.61,True
'2018-07-09T15:22:00',84.569,84.576,84.565,84.576,64.83,84.577,84.586,84.573,84.586,53.21,True
'2018-07-09T15:23:00',84.575,84.577,84.561,84.561,117.34,84.586,84.586,84.57,84.571,138.04,False
'2018-07-09T15:24:00',84.564,84.566,84.558,84.56,188.2,84.572,84.574,84.566,84.567,109.4,True
'2018-07-09T15:25:00',84.558,84.591,84.558,84.59,122.23,84.567,84.598,84.567,84.598,97.62,True
'2018-07-09T15:26:00',84.59,84.604,84.59,84.595,190.89,84.598,84.614,84.598,84.604,119.86,False
'2018-07-09T15:27:00',84.595,84.597,84.582,84.59,95.96,84.604,84.607,84.589,84.599,80.81,False
'2018-07-09T15:28:00',84.591,84.596,84.589,84.59,68.68,84.599,84.604,84.597,84.597,51.99,True
'2018-07-09T15:29:00',84.592,84.599,84.58,84.583,133.98,84.597,84.608,84.59,84.593,128.74,False
'2018-07-09T15:30:00',84.587,84.595,84.58,84.588,127.77,84.592,84.604,84.588,84.596,169.22,False
'2018-07-09T15:31:00',84.586,84.594,84.585,84.589,118.35,84.596,84.603,84.594,84.599,137.14,True
'2018-07-09T15:32:00',84.59,84.594,84.586,84.589,92.11,84.599,84.604,84.595,84.599,97.41,True
'2018-07-09T15:33:00',84.589,84.605,84.584,84.605,89.43,84.597,84.612,84.593,84.612,141.7,True
'2018-07-09T15:34:00',84.605,84.609,84.595,84.595,126.33,84.613,84.616,84.601,84.601,126.22,True
'2018-07-09T15:35:00',84.597,84.609,84.593,84.608,142.04,84.601,84.618,84.598,84.618,105.57,True
'2018-07-09T15:36:00',84.61,84.617,84.603,84.614,130.99,84.618,84.625,84.611,84.624,128.73,True
'2018-07-09T15:37:00',84.613,84.638,84.612,84.63,117.45,84.622,84.645,84.621,84.639,114.28,False
'2018-07-09T15:38:00',84.63,84.634,84.623,84.628,131.31,84.64,84.643,84.631,84.637,129.58,False
'2018-07-09T15:39:00',84.63,84.635,84.618,84.627,85.12,84.637,84.641,84.627,84.634,132.59,True
'2018-07-09T15:40:00',84.626,84.637,84.621,84.634,99.18,84.632,84.647,84.629,84.643,97.96,True
'2018-07-09T15:41:00',84.634,84.639,84.614,84.621,105.13,84.643,84.648,84.624,84.63,89.84,False
'2018-07-09T15:42:00',84.621,84.622,84.604,84.606,150.59,84.631,84.631,84.614,84.614,145.06,False
'2018-07-09T15:43:00',84.604,84.615,84.593,84.598,158.12,84.614,84.624,84.601,84.607,154.7,True
'2018-07-09T15:44:00',84.599,84.653,84.598,84.617,164.55,84.608,84.662,84.608,84.626,164.95,False
'2018-07-09T15:45:00',84.617,84.635,84.617,84.632,200.07,84.625,84.644,84.625,84.639,122.57,True
'2018-07-09T15:46:00',84.633,84.646,84.631,84.634,145.4,84.639,84.654,84.639,84.645,103.2,True
'2018-07-09T15:47:00',84.634,84.652,84.633,84.65,120.02,84.644,84.663,84.644,84.66,131.43,True
'2018-07-09T15:48:00',84.652,84.656,84.644,84.644,109.63,84.66,84.664,84.651,84.651,105.34,False
'2018-07-09T15:49:00',84.644,84.649,84.634,84.635,123.63,84.652,84.658,84.643,84.644,110.61,False
'2018-07-09T15:50:00',84.635,84.646,84.604,84.608,167.62,84.644,84.655,84.611,84.617,151.16,False
'2018-07-09T15:51:00',84.607,84.64,84.601,84.63,179.84,84.615,84.649,84.611,84.64,216.53,True
'2018-07-09T15:52:00',84.63,84.646,84.629,84.646,115.44,84.64,84.653,84.64,84.653,159.88,True
'2018-07-09T15:53:00',84.646,84.646,84.625,84.631,111.07,84.655,84.655,84.635,84.64,115.01,False
'2018-07-09T15:54:00',84.631,84.631,84.604,84.604,107.14,84.637,84.639,84.611,84.611,93.74,False
'2018-07-09T15:55:00',84.603,84.625,84.603,84.616,124.2,84.611,84.633,84.611,84.625,96.86,False
'2018-07-09T15:56:00',84.617,84.623,84.613,84.622,130.46,84.625,84.632,84.621,84.63,114.08,True
'2018-07-09T15:57:00',84.622,84.625,84.618,84.62,158.83,84.629,84.635,84.627,84.628,161.65,False
'2018-07-09T15:58:00',84.619,84.621,84.607,84.61,143.22,84.629,84.63,84.616,84.619,139.26,False
'2018-07-09T15:59:00',84.61,84.621,84.598,84.613,168.16,84.618,84.63,84.607,84.621,154.12,False
'2018-07-09T16:00:00',84.61,84.617,84.582,84.585,204.19,84.62,84.627,84.589,84.593,186.33,False
'2018-07-09T16:01:00',84.585,84.61,84.575,84.605,143.21,84.591,84.618,84.582,84.612,149.65,True
'2018-07-09T16:02:00',84.606,84.617,84.594,84.602,174.41,84.614,84.625,84.603,84.612,193.02,False
'2018-07-09T16:03:00',84.602,84.608,84.586,84.589,179.04,84.611,84.617,84.594,84.599,221.43,False
'2018-07-09T16:04:00',84.587,84.598,84.567,84.574,151.7,84.597,84.608,84.576,84.583,204.41,False
'2018-07-09T16:05:00',84.574,84.588,84.566,84.577,118.26,84.584,84.596,84.575,84.586,152.14,True
'2018-07-09T16:06:00',84.576,84.607,84.576,84.605,121.82,84.586,84.614,84.585,84.612,156.27,False
'2018-07-09T16:07:00',84.606,84.606,84.575,84.579,153.16,84.614,84.614,84.582,84.587,186.12,False
'2018-07-09T16:08:00',84.577,84.588,84.542,84.558,250.33,84.586,84.597,84.551,84.568,279.21,False
'2018-07-09T16:09:00',84.56,84.574,84.546,84.562,169.33,84.57,84.582,84.555,84.57,192.86,True
'2018-07-09T16:10:00',84.563,84.593,84.551,84.577,131.44,84.571,84.599,84.561,84.584,159.74,True
'2018-07-09T16:11:00',84.578,84.596,84.578,84.589,121.73,84.587,84.605,84.586,84.598,174.66,True
'2018-07-09T16:12:00',84.588,84.601,84.577,84.586,128.08,84.595,84.609,84.586,84.593,189.08,False
'2018-07-09T16:13:00',84.586,84.599,84.583,84.588,131.51,84.595,84.607,84.592,84.597,151.92,False
'2018-07-09T16:14:00',84.59,84.593,84.578,84.58,78.05,84.597,84.601,84.587,84.59,93.97,True
'2018-07-09T16:15:00',84.581,84.607,84.579,84.602,124.52,84.591,84.617,84.588,84.611,126.63,True
'2018-07-09T16:16:00',84.602,84.619,84.602,84.612,87.1,84.61,84.626,84.61,84.619,129.75,True
'2018-07-09T16:17:00',84.609,84.639,84.605,84.626,177.72,84.618,84.649,84.614,84.636,192.51,False
'2018-07-09T16:18:00',84.626,84.63,84.614,84.623,146.07,84.634,84.638,84.624,84.632,172.09,True
'2018-07-09T16:19:00',84.624,84.651,84.624,84.642,106.81,84.632,84.658,84.632,84.653,138.83,True
'2018-07-09T16:20:00',84.643,84.652,84.642,84.648,123.78,84.653,84.661,84.649,84.658,152.34,False
'2018-07-09T16:21:00',84.646,84.649,84.639,84.642,119.45,84.654,84.657,84.648,84.652,154.71,False
'2018-07-09T16:22:00',84.642,84.642,84.626,84.634,146.79,84.652,84.652,84.636,84.643,202.85,True
'2018-07-09T16:23:00',84.634,84.651,84.633,84.645,137.54,84.644,84.661,84.642,84.655,147.35,True
'2018-07-09T16:24:00',84.645,84.663,84.641,84.642,146.3,84.655,84.673,84.648,84.649,152.86,False
'2018-07-09T16:25:00',84.641,84.643,84.625,84.627,97.42,84.649,84.649,84.629,84.631,67.0,False
'2018-07-09T16:26:00',84.626,84.63,84.622,84.628,67.95,84.63,84.64,84.628,84.637,71.72,True
'2018-07-09T16:27:00',84.626,84.633,84.619,84.62,160.53,84.636,84.642,84.627,84.628,137.24,False
'2018-07-09T16:28:00',84.62,84.627,84.615,84.621,100.21,84.626,84.635,84.624,84.631,111.85,True
'2018-07-09T16:29:00',84.622,84.633,84.602,84.607,215.79,84.63,84.641,84.61,84.616,166.02,False
'2018-07-09T16:30:00',84.606,84.628,84.606,84.624,123.43,84.615,84.635,84.615,84.633,147.26,True
'2018-07-09T16:31:00',84.625,84.633,84.616,84.618,117.9,84.633,84.642,84.626,84.628,105.47,False
'2018-07-09T16:32:00',84.618,84.631,84.618,84.627,101.86,84.627,84.64,84.627,84.635,68.75,True
'2018-07-09T16:33:00',84.627,84.634,84.615,84.618,152.21,84.636,84.644,84.624,84.628,111.21,False
'2018-07-09T16:34:00',84.619,84.626,84.609,84.61,105.06,84.628,84.634,84.619,84.619,85.05,True
'2018-07-09T16:35:00',84.61,84.634,84.61,84.622,125.8,84.62,84.644,84.62,84.633,146.16,True
'2018-07-09T16:36:00',84.622,84.641,84.613,84.635,157.75,84.63,84.65,84.62,84.644,158.13,False
'2018-07-09T16:37:00',84.634,84.634,84.618,84.62,97.46,84.641,84.642,84.627,84.629,110.76,True
'2018-07-09T16:38:00',84.623,84.646,84.621,84.64,126.25,84.631,84.654,84.63,84.65,161.18,False
'2018-07-09T16:39:00',84.639,84.641,84.626,84.636,141.85,84.65,84.65,84.636,84.645,155.98,True
'2018-07-09T16:40:00',84.635,84.661,84.633,84.659,107.03,84.645,84.671,84.643,84.669,125.14,True
'2018-07-09T16:41:00',84.659,84.677,84.653,84.677,163.34,84.668,84.685,84.662,84.685,148.96,True
'2018-07-09T16:42:00',84.677,84.689,84.674,84.674,92.45,84.684,84.697,84.684,84.684,98.18,False
'2018-07-09T16:43:00',84.674,84.681,84.663,84.663,94.11,84.683,84.69,84.671,84.671,64.99,False
'2018-07-09T16:44:00',84.664,84.666,84.654,84.663,95.49,84.671,84.675,84.661,84.672,93.85,True
'2018-07-09T16:45:00',84.664,84.675,84.652,84.656,148.53,84.672,84.682,84.659,84.664,180.88,False
'2018-07-09T16:46:00',84.657,84.658,84.633,84.639,109.83,84.665,84.667,84.642,84.647,118.37,False
'2018-07-09T16:47:00',84.639,84.645,84.63,84.641,97.05,84.648,84.655,84.638,84.65,96.8,True
'2018-07-09T16:48:00',84.64,84.653,84.634,84.637,145.09,84.65,84.663,84.643,84.646,155.03,True
'2018-07-09T16:49:00',84.637,84.655,84.632,84.654,116.49,84.646,84.665,84.64,84.664,143.54,True
'2018-07-09T16:50:00',84.654,84.66,84.645,84.645,125.03,84.664,84.67,84.655,84.655,132.21,False
'2018-07-09T16:51:00',84.645,84.659,84.64,84.647,136.27,84.653,84.669,84.649,84.656,160.75,False
'2018-07-09T16:52:00',84.647,84.65,84.621,84.623,138.52,84.656,84.659,84.631,84.633,176.53,False
'2018-07-09T16:53:00',84.62,84.633,84.616,84.632,150.36,84.629,84.641,84.626,84.64,168.56,True
'2018-07-09T16:54:00',84.63,84.64,84.627,84.629,136.15,84.641,84.649,84.634,84.636,157.85,False
'2018-07-09T16:55:00',84.63,84.638,84.626,84.636,157.94,84.638,84.648,84.635,84.645,181.82,False
'2018-07-09T16:56:00',84.635,84.636,84.624,84.624,160.61,84.644,84.645,84.632,84.633,154.2,False
'2018-07-09T16:57:00',84.623,84.635,84.59,84.59,213.36,84.632,84.644,84.598,84.598,205.93,False
'2018-07-09T16:58:00',84.591,84.592,84.551,84.553,238.98,84.598,84.6,84.559,84.562,234.76,False
'2018-07-09T16:59:00',84.554,84.567,84.519,84.533,239.53,84.564,84.575,84.529,84.541,199.65,False
'2018-07-09T17:00:00',84.534,84.554,84.526,84.534,182.55,84.542,84.562,84.536,84.54,178.9,False
'2018-07-09T17:01:00',84.532,84.552,84.532,84.539,173.15,84.54,84.561,84.54,84.549,210.11,True
'2018-07-09T17:02:00',84.539,84.554,84.533,84.554,148.59,84.548,84.563,84.542,84.563,162.1,True
'2018-07-09T17:03:00',84.553,84.567,84.552,84.557,122.09,84.562,84.576,84.561,84.567,126.83,True
'2018-07-09T17:04:00',84.556,84.567,84.55,84.562,144.79,84.567,84.577,84.559,84.57,129.73,True
'2018-07-09T17:05:00',84.562,84.571,84.544,84.57,135.52,84.571,84.58,84.554,84.58,153.8,False
'2018-07-09T17:06:00',84.569,84.57,84.563,84.564,113.98,84.578,84.579,84.572,84.574,116.1,True
'2018-07-09T17:07:00',84.564,84.571,84.555,84.559,89.92,84.573,84.58,84.564,84.567,82.7,False
'2018-07-09T17:08:00',84.559,84.56,84.547,84.548,113.81,84.569,84.569,84.555,84.559,122.99,False
'2018-07-09T17:09:00',84.55,84.559,84.543,84.549,126.1,84.559,84.569,84.552,84.558,103.17,True
'2018-07-09T17:10:00',84.549,84.56,84.531,84.536,143.55,84.558,84.57,84.541,84.545,189.65,False
'2018-07-09T17:11:00',84.538,84.556,84.535,84.553,126.11,84.548,84.567,84.543,84.561,130.35,True
'2018-07-09T17:12:00',84.553,84.561,84.541,84.559,110.23,84.56,84.57,84.549,84.568,145.82,True
'2018-07-09T17:13:00',84.558,84.567,84.55,84.565,83.99,84.566,84.576,84.558,84.574,94.0,False
'2018-07-09T17:14:00',84.565,84.567,84.526,84.527,140.31,84.573,84.576,84.534,84.534,108.17,False
'2018-07-09T17:15:00',84.528,84.528,84.515,84.525,79.92,84.535,84.538,84.523,84.536,70.47,True
'2018-07-09T17:16:00',84.533,84.54,84.504,84.513,156.45,84.537,84.549,84.511,84.521,165.57,False
'2018-07-09T17:17:00',84.518,84.53,84.51,84.516,118.52,84.525,84.537,84.519,84.526,137.88,False
'2018-07-09T17:18:00',84.517,84.526,84.513,84.525,70.85,84.526,84.535,84.522,84.533,103.73,True
'2018-07-09T17:19:00',84.526,84.529,84.515,84.515,50.75,84.533,84.536,84.523,84.523,60.37,False
'2018-07-09T17:20:00',84.514,84.517,84.497,84.505,153.93,84.522,84.526,84.505,84.516,124.07,False
'2018-07-09T17:21:00',84.505,84.512,84.498,84.503,143.1,84.516,84.522,84.508,84.513,139.78,True
'2018-07-09T17:22:00',84.503,84.518,84.502,84.516,105.99,84.513,84.527,84.512,84.524,134.45,False
'2018-07-09T17:23:00',84.515,84.515,84.5,84.506,90.48,84.523,84.524,84.508,84.514,121.22,False
'2018-07-09T17:24:00',84.506,84.513,84.499,84.499,94.32,84.515,84.52,84.509,84.509,67.57,True
'2018-07-09T17:25:00',84.497,84.515,84.497,84.514,112.6,84.507,84.524,84.506,84.524,94.57,True
'2018-07-09T17:26:00',84.514,84.523,84.513,84.515,102.88,84.523,84.532,84.521,84.525,78.06,False
'2018-07-09T17:27:00',84.515,84.516,84.499,84.505,108.14,84.524,84.525,84.508,84.513,76.41,False
'2018-07-09T17:28:00',84.506,84.507,84.499,84.507,57.19,84.513,84.516,84.508,84.516,51.79,True
'2018-07-09T17:29:00',84.507,84.516,84.503,84.504,69.43,84.515,84.524,84.512,84.512,55.79,True
'2018-07-09T17:30:00',84.506,84.522,84.504,84.51,150.78,84.515,84.529,84.513,84.52,180.46,True
'2018-07-09T17:31:00',84.51,84.531,84.5,84.531,141.53,84.519,84.541,84.508,84.54,128.42,True
'2018-07-09T17:32:00',84.535,84.539,84.527,84.529,178.51,84.544,84.548,84.537,84.54,159.61,True
'2018-07-09T17:33:00',84.529,84.539,84.522,84.537,133.84,84.54,84.55,84.532,84.548,131.08,True
'2018-07-09T17:34:00',84.538,84.548,84.535,84.548,67.19,84.547,84.558,84.544,84.558,69.21,True
'2018-07-09T17:35:00',84.547,84.553,84.536,84.536,90.26,84.557,84.563,84.545,84.546,99.28,False
'2018-07-09T17:36:00',84.536,84.546,84.531,84.546,86.62,84.546,84.556,84.54,84.555,84.06,True
'2018-07-09T17:37:00',84.545,84.547,84.536,84.536,73.01,84.555,84.558,84.545,84.547,88.43,False
'2018-07-09T17:38:00',84.536,84.542,84.532,84.533,69.53,84.547,84.552,84.542,84.542,91.77,False
'2018-07-09T17:39:00',84.534,84.541,84.528,84.541,75.05,84.542,84.548,84.536,84.548,111.47,True
'2018-07-09T17:40:00',84.539,84.543,84.527,84.532,45.17,84.548,84.552,84.536,84.539,60.69,False
'2018-07-09T17:41:00',84.532,84.532,84.526,84.53,49.84,84.538,84.541,84.535,84.539,65.9,True
'2018-07-09T17:42:00',84.53,84.535,84.527,84.527,60.3,84.539,84.543,84.536,84.537,65.05,False
'2018-07-09T17:43:00',84.527,84.527,84.513,84.513,77.81,84.535,84.535,84.523,84.524,71.91,False
'2018-07-09T17:44:00',84.513,84.515,84.492,84.493,82.63,84.524,84.525,84.502,84.503,73.72,True
'2018-07-09T17:45:00',84.493,84.52,84.492,84.518,107.12,84.503,84.53,84.501,84.527,103.93,False
'2018-07-09T17:46:00',84.517,84.52,84.513,84.513,115.46,84.526,84.53,84.522,84.522,66.33,False
'2018-07-09T17:47:00',84.512,84.514,84.506,84.507,86.15,84.522,84.524,84.516,84.516,66.29,False
'2018-07-09T17:48:00',84.506,84.513,84.495,84.496,78.05,84.516,84.523,84.505,84.507,66.92,False
'2018-07-09T17:49:00',84.495,84.499,84.492,84.499,83.33,84.506,84.508,84.502,84.508,58.54,True
'2018-07-09T17:50:00',84.499,84.51,84.499,84.504,91.76,84.509,84.518,84.508,84.512,68.97,False
'2018-07-09T17:51:00',84.504,84.509,84.501,84.501,40.09,84.513,84.517,84.511,84.511,45.99,False
'2018-07-09T17:52:00',84.501,84.502,84.489,84.496,50.97,84.51,84.51,84.499,84.504,55.09,False
'2018-07-09T17:53:00',84.496,84.496,84.478,84.478,69.63,84.505,84.506,84.485,84.485,71.54,False
'2018-07-09T17:54:00',84.479,84.481,84.473,84.476,67.95,84.487,84.488,84.481,84.485,51.48,False
'2018-07-09T17:55:00',84.477,84.477,84.455,84.469,80.94,84.485,84.485,84.463,84.478,79.44,True
'2018-07-09T17:56:00',84.468,84.48,84.467,84.48,67.66,84.478,84.488,84.476,84.487,70.98,True
'2018-07-09T17:57:00',84.481,84.482,84.476,84.482,49.35,84.487,84.49,84.485,84.489,38.75,False
'2018-07-09T17:58:00',84.48,84.482,84.455,84.464,82.92,84.489,84.489,84.462,84.471,83.3,True
'2018-07-09T17:59:00',84.469,84.504,84.465,84.502,181.68,84.474,84.513,84.472,84.511,159.67,True
'2018-07-09T18:00:00',84.504,84.509,84.475,84.486,150.46,84.511,84.515,84.484,84.495,198.41,False
'2018-07-09T18:01:00',84.488,84.496,84.471,84.496,172.8,84.497,84.505,84.481,84.505,141.6,False
'2018-07-09T18:02:00',84.495,84.495,84.474,84.479,73.85,84.503,84.503,84.483,84.49,64.72,False
'2018-07-09T18:03:00',84.48,84.484,84.472,84.475,70.12,84.49,84.494,84.482,84.486,113.32,False
'2018-07-09T18:04:00',84.474,84.482,84.469,84.471,37.32,84.485,84.49,84.477,84.481,65.19,False
'2018-07-09T18:05:00',84.471,84.481,84.466,84.477,94.89,84.48,84.487,84.472,84.485,82.6,True
'2018-07-09T18:06:00',84.477,84.491,84.476,84.486,81.77,84.486,84.5,84.484,84.495,70.31,True
'2018-07-09T18:07:00',84.486,84.497,84.485,84.495,62.99,84.495,84.505,84.494,84.505,66.01,True
'2018-07-09T18:08:00',84.495,84.503,84.489,84.498,93.98,84.505,84.511,84.497,84.508,113.58,False
'2018-07-09T18:09:00',84.499,84.503,84.492,84.499,57.32,84.508,84.511,84.502,84.506,72.55,True
'2018-07-09T18:10:00',84.499,84.503,84.492,84.492,67.0,84.506,84.513,84.501,84.502,87.78,False
'2018-07-09T18:11:00',84.492,84.495,84.485,84.485,38.0,84.501,84.505,84.493,84.493,71.09,False
'2018-07-09T18:12:00',84.485,84.49,84.478,84.481,71.25,84.494,84.499,84.486,84.49,84.67,True
'2018-07-09T18:13:00',84.483,84.495,84.481,84.494,78.0,84.491,84.502,84.488,84.501,100.82,True
'2018-07-09T18:14:00',84.494,84.499,84.494,84.494,56.59,84.499,84.507,84.499,84.502,56.98,True
'2018-07-09T18:15:00',84.492,84.503,84.492,84.496,54.45,84.502,84.511,84.501,84.507,69.31,True
'2018-07-09T18:16:00',84.496,84.506,84.496,84.506,55.58,84.507,84.514,84.507,84.513,49.27,True
'2018-07-09T18:17:00',84.505,84.507,84.502,84.503,31.25,84.513,84.515,84.511,84.512,45.52,True
'2018-07-09T18:18:00',84.502,84.509,84.501,84.507,51.86,84.512,84.518,84.51,84.517,71.57,False
'2018-07-09T18:19:00',84.507,84.507,84.502,84.504,36.75,84.517,84.517,84.51,84.513,41.09,True
'2018-07-09T18:20:00',84.506,84.515,84.504,84.515,39.72,84.515,84.523,84.513,84.523,37.32,True
'2018-07-09T18:21:00',84.514,84.516,84.504,84.508,66.25,84.523,84.523,84.512,84.517,66.07,False
'2018-07-09T18:22:00',84.507,84.51,84.503,84.505,90.97,84.517,84.518,84.511,84.514,78.8,True
'2018-07-09T18:23:00',84.507,84.511,84.505,84.511,76.7,84.516,84.52,84.514,84.518,82.93,True
'2018-07-09T18:24:00',84.512,84.529,84.512,84.524,58.49,84.519,84.535,84.519,84.531,73.2,True
'2018-07-09T18:25:00',84.523,84.544,84.523,84.542,98.52,84.531,84.553,84.531,84.55,107.35,False
'2018-07-09T18:26:00',84.542,84.542,84.524,84.525,68.91,84.549,84.549,84.53,84.534,55.07,False
'2018-07-09T18:27:00',84.526,84.526,84.506,84.516,89.67,84.534,84.534,84.515,84.526,85.08,True
'2018-07-09T18:28:00',84.516,84.528,84.514,84.528,124.52,84.526,84.537,84.525,84.537,64.58,True
'2018-07-09T18:29:00',84.529,84.537,84.528,84.531,77.91,84.54,84.546,84.536,84.541,73.05,False
'2018-07-09T18:30:00',84.53,84.536,84.518,84.518,109.72,84.541,84.546,84.527,84.529,111.9,False
'2018-07-09T18:31:00',84.518,84.536,84.518,84.534,138.1,84.529,84.545,84.529,84.545,97.31,True
'2018-07-09T18:32:00',84.534,84.546,84.53,84.541,98.55,84.545,84.557,84.54,84.551,100.17,True
'2018-07-09T18:33:00',84.542,84.548,84.538,84.548,57.08,84.552,84.557,84.547,84.557,84.17,True
'2018-07-09T18:34:00',84.546,84.552,84.545,84.546,77.65,84.556,84.56,84.554,84.555,101.89,False
'2018-07-09T18:35:00',84.546,84.549,84.541,84.542,70.29,84.556,84.559,84.551,84.552,85.9,False
'2018-07-09T18:36:00',84.543,84.546,84.536,84.542,85.35,84.553,84.554,84.545,84.55,73.53,False
'2018-07-09T18:37:00',84.542,84.544,84.531,84.531,88.3,84.55,84.553,84.539,84.539,57.54,False
'2018-07-09T18:38:00',84.531,84.535,84.522,84.525,78.56,84.541,84.546,84.532,84.535,88.0,False
'2018-07-09T18:39:00',84.525,84.532,84.519,84.532,127.13,84.534,84.542,84.529,84.542,105.46,True
'2018-07-09T18:40:00',84.533,84.533,84.515,84.515,158.21,84.542,84.542,84.525,84.525,130.2,False
'2018-07-09T18:41:00',84.516,84.53,84.516,84.53,76.33,84.526,84.54,84.526,84.54,80.75,True
'2018-07-09T18:42:00',84.531,84.531,84.524,84.524,54.58,84.54,84.541,84.53,84.532,42.87,True
'2018-07-09T18:43:00',84.524,84.554,84.524,84.554,54.96,84.533,84.562,84.533,84.561,72.18,False
'2018-07-09T18:44:00',84.552,84.553,84.536,84.541,94.57,84.561,84.562,84.543,84.551,97.29,False
'2018-07-09T18:45:00',84.54,84.551,84.536,84.541,147.96,84.55,84.559,84.543,84.549,104.74,False
'2018-07-09T18:46:00',84.54,84.541,84.531,84.532,91.85,84.549,84.551,84.538,84.54,73.2,True
'2018-07-09T18:47:00',84.531,84.544,84.527,84.542,59.82,84.539,84.552,84.535,84.55,65.32,True
'2018-07-09T18:48:00',84.541,84.562,84.54,84.552,65.66,84.55,84.572,84.55,84.561,63.53,False
'2018-07-09T18:49:00',84.551,84.561,84.548,84.553,135.01,84.561,84.571,84.557,84.562,123.34,False
'2018-07-09T18:50:00',84.554,84.558,84.554,84.555,26.48,84.562,84.566,84.562,84.564,19.37,True
'2018-07-09T18:51:00',84.556,84.563,84.556,84.559,52.3,84.564,84.572,84.564,84.569,42.99,False
'2018-07-09T18:52:00',84.56,84.56,84.548,84.55,42.25,84.569,84.569,84.557,84.559,51.85,False
'2018-07-09T18:53:00',84.552,84.558,84.545,84.555,54.23,84.56,84.566,84.554,84.564,72.18,False
'2018-07-09T18:54:00',84.554,84.555,84.549,84.554,50.45,84.563,84.565,84.558,84.564,63.84,False
'2018-07-09T18:55:00',84.553,84.553,84.517,84.519,67.56,84.562,84.562,84.525,84.526,84.43,False
'2018-07-09T18:56:00',84.518,84.53,84.516,84.527,70.1,84.526,84.536,84.524,84.533,73.48,True
'2018-07-09T18:57:00',84.527,84.534,84.52,84.53,104.73,84.534,84.541,84.526,84.539,122.29,False
'2018-07-09T18:58:00',84.531,84.531,84.499,84.505,83.94,84.539,84.54,84.507,84.511,86.33,False
'2018-07-09T18:59:00',84.505,84.511,84.481,84.484,96.21,84.511,84.519,84.49,84.493,127.39,False
'2018-07-09T19:00:00',84.488,84.493,84.479,84.479,94.51,84.496,84.502,84.487,84.487,76.81,False
'2018-07-09T19:01:00',84.477,84.483,84.47,84.475,59.08,84.486,84.491,84.48,84.486,48.22,True
'2018-07-09T19:02:00',84.474,84.491,84.473,84.491,66.47,84.485,84.5,84.483,84.5,75.31,True
'2018-07-09T19:03:00',84.49,84.503,84.49,84.494,91.79,84.499,84.513,84.499,84.503,88.44,False
'2018-07-09T19:04:00',84.492,84.492,84.476,84.478,64.32,84.503,84.503,84.485,84.487,66.95,False
'2018-07-09T19:05:00',84.48,84.491,84.475,84.49,68.82,84.489,84.502,84.485,84.497,62.9,False
'2018-07-09T19:06:00',84.489,84.49,84.47,84.478,95.15,84.498,84.499,84.478,84.482,127.73,False
'2018-07-09T19:07:00',84.478,84.485,84.472,84.482,114.74,84.483,84.495,84.48,84.492,117.17,False
'2018-07-09T19:08:00',84.483,84.486,84.471,84.471,64.21,84.492,84.493,84.48,84.48,67.24,False
'2018-07-09T19:09:00',84.472,84.484,84.46,84.466,192.91,84.48,84.493,84.47,84.475,175.04,False
'2018-07-09T19:10:00',84.467,84.468,84.461,84.466,71.8,84.476,84.478,84.471,84.475,80.32,True
'2018-07-09T19:11:00',84.465,84.47,84.462,84.47,65.51,84.475,84.479,84.472,84.479,64.05,True
'2018-07-09T19:12:00',84.468,84.474,84.468,84.472,97.64,84.478,84.484,84.478,84.483,93.86,True
'2018-07-09T19:13:00',84.472,84.482,84.472,84.472,78.39,84.482,84.492,84.481,84.482,74.91,False
'2018-07-09T19:14:00',84.472,84.481,84.472,84.48,66.09,84.483,84.49,84.482,84.488,46.1,True
'2018-07-09T19:15:00',84.48,84.486,84.476,84.477,139.36,84.487,84.494,84.484,84.487,73.24,True
'2018-07-09T19:16:00',84.479,84.496,84.479,84.494,96.47,84.488,84.504,84.488,84.502,73.36,True
'2018-07-09T19:17:00',84.493,84.5,84.49,84.49,83.42,84.503,84.51,84.5,84.5,87.61,False
'2018-07-09T19:18:00',84.49,84.497,84.484,84.497,78.33,84.496,84.506,84.491,84.506,54.79,True
'2018-07-09T19:19:00',84.496,84.503,84.493,84.493,107.15,84.505,84.511,84.502,84.502,94.45,False
'2018-07-09T19:20:00',84.492,84.499,84.489,84.499,71.31,84.5,84.51,84.499,84.508,68.79,True
'2018-07-09T19:21:00',84.5,84.503,84.497,84.497,73.81,84.508,84.514,84.506,84.506,95.23,True
'2018-07-09T19:22:00',84.498,84.508,84.497,84.504,84.83,84.506,84.518,84.506,84.514,118.87,False
'2018-07-09T19:23:00',84.505,84.507,84.495,84.496,138.23,84.514,84.518,84.505,84.506,123.63,False
'2018-07-09T19:24:00',84.496,84.505,84.495,84.505,72.91,84.506,84.514,84.505,84.513,68.81,True
'2018-07-09T19:25:00',84.506,84.507,84.498,84.503,74.41,84.514,84.517,84.506,84.511,61.11,True
'2018-07-09T19:26:00',84.505,84.519,84.502,84.514,61.49,84.512,84.527,84.51,84.523,87.57,True
'2018-07-09T19:27:00',84.514,84.52,84.514,84.516,61.45,84.523,84.528,84.522,84.527,95.19,False
'2018-07-09T19:28:00',84.516,84.518,84.511,84.511,112.03,84.526,84.527,84.519,84.519,73.53,False
'2018-07-09T19:29:00',84.511,84.516,84.497,84.497,109.32,84.52,84.522,84.502,84.502,60.87,True
'2018-07-09T19:30:00',84.498,84.522,84.497,84.518,93.18,84.502,84.528,84.502,84.527,125.89,True
'2018-07-09T19:31:00',84.518,84.525,84.515,84.524,43.12,84.527,84.533,84.523,84.533,60.18,True
'2018-07-09T19:32:00',84.524,84.536,84.524,84.527,66.95,84.533,84.543,84.533,84.536,73.53,False
'2018-07-09T19:33:00',84.527,84.534,84.523,84.532,67.44,84.534,84.543,84.534,84.541,67.87,True
'2018-07-09T19:34:00',84.531,84.537,84.525,84.525,97.09,84.54,84.543,84.531,84.531,71.1,False
'2018-07-09T19:35:00',84.524,84.528,84.514,84.524,95.4,84.531,84.537,84.522,84.535,81.67,False
'2018-07-09T19:36:00',84.524,84.527,84.52,84.526,99.82,84.531,84.536,84.529,84.536,84.37,True
'2018-07-09T19:37:00',84.526,84.533,84.525,84.531,54.08,84.534,84.542,84.533,84.54,50.71,True
'2018-07-09T19:38:00',84.53,84.538,84.528,84.536,109.28,84.539,84.547,84.537,84.545,64.41,True
'2018-07-09T19:39:00',84.535,84.539,84.528,84.528,78.9,84.545,84.549,84.537,84.537,55.16,False
'2018-07-09T19:40:00',84.53,84.53,84.505,84.515,187.43,84.537,84.537,84.513,84.522,113.9,False
'2018-07-09T19:41:00',84.515,84.524,84.505,84.519,144.65,84.523,84.533,84.512,84.528,120.16,False
'2018-07-09T19:42:00',84.518,84.521,84.492,84.504,154.73,84.527,84.531,84.502,84.513,144.02,False
'2018-07-09T19:43:00',84.504,84.505,84.496,84.5,89.06,84.514,84.515,84.505,84.511,100.86,True
'2018-07-09T19:44:00',84.5,84.507,84.5,84.506,81.31,84.51,84.517,84.509,84.516,91.93,True
'2018-07-09T19:45:00',84.506,84.514,84.502,84.513,109.06,84.515,84.523,84.512,84.523,107.65,True
'2018-07-09T19:46:00',84.513,84.523,84.5,84.506,116.25,84.523,84.531,84.51,84.516,140.7,False
'2018-07-09T19:47:00',84.505,84.512,84.505,84.507,58.49,84.516,84.521,84.515,84.518,55.38,False
'2018-07-09T19:48:00',84.507,84.509,84.498,84.499,145.13,84.517,84.52,84.507,84.509,160.89,True
'2018-07-09T19:49:00',84.499,84.511,84.499,84.509,101.69,84.51,84.519,84.507,84.518,70.52,True
'2018-07-09T19:50:00',84.508,84.519,84.508,84.518,68.35,84.518,84.528,84.518,84.525,67.43,True
'2018-07-09T19:51:00',84.518,84.521,84.513,84.513,45.0,84.526,84.528,84.52,84.522,30.0,False
'2018-07-09T19:52:00',84.513,84.515,84.508,84.509,43.0,84.521,84.523,84.516,84.519,30.24,False
'2018-07-09T19:53:00',84.509,84.514,84.503,84.508,89.19,84.518,84.522,84.512,84.518,69.48,False
'2018-07-09T19:54:00',84.507,84.508,84.501,84.503,34.37,84.514,84.517,84.51,84.512,33.25,True
'2018-07-09T19:55:00',84.505,84.515,84.504,84.51,80.96,84.512,84.523,84.512,84.52,67.85,False
'2018-07-09T19:56:00',84.511,84.514,84.503,84.506,56.11,84.521,84.523,84.513,84.515,79.94,True
'2018-07-09T19:57:00',84.508,84.515,84.507,84.513,33.23,84.516,84.524,84.516,84.523,42.96,True
'2018-07-09T19:58:00',84.513,84.519,84.504,84.509,81.62,84.525,84.527,84.513,84.518,95.41,False
'2018-07-09T19:59:00',84.509,84.509,84.495,84.496,90.59,84.519,84.52,84.505,84.507,110.38,False
'2018-07-09T20:00:00',84.498,84.499,84.494,84.496,37.1,84.507,84.508,84.504,84.505,38.07,True
'2018-07-09T20:01:00',84.497,84.503,84.496,84.497,41.37,84.505,84.511,84.505,84.506,26.12,False
'2018-07-09T20:02:00',84.497,84.498,84.485,84.49,66.45,84.505,84.507,84.495,84.499,64.98,False
'2018-07-09T20:03:00',84.492,84.497,84.487,84.494,52.07,84.499,84.506,84.497,84.502,54.83,True
'2018-07-09T20:04:00',84.494,84.508,84.49,84.508,96.19,84.503,84.518,84.5,84.518,79.11,True
'2018-07-09T20:05:00',84.508,84.51,84.502,84.506,61.25,84.516,84.518,84.511,84.515,85.71,False
'2018-07-09T20:06:00',84.507,84.509,84.5,84.5,68.95,84.515,84.518,84.51,84.511,55.21,False
'2018-07-09T20:07:00',84.5,84.506,84.498,84.506,71.6,84.511,84.517,84.51,84.517,64.2,True
'2018-07-09T20:08:00',84.506,84.513,84.488,84.489,84.7,84.514,84.523,84.496,84.496,103.66,False
'2018-07-09T20:09:00',84.488,84.497,84.484,84.489,74.84,84.496,84.507,84.491,84.499,91.81,False
'2018-07-09T20:10:00',84.488,84.496,84.488,84.49,85.31,84.499,84.506,84.497,84.5,104.32,False
'2018-07-09T20:11:00',84.489,84.495,84.489,84.493,39.58,84.5,84.505,84.499,84.502,44.83,True
'2018-07-09T20:12:00',84.493,84.501,84.492,84.498,52.61,84.502,84.51,84.502,84.507,88.81,True
'2018-07-09T20:13:00',84.499,84.504,84.488,84.488,79.61,84.509,84.512,84.497,84.498,90.24,False
'2018-07-09T20:14:00',84.489,84.498,84.488,84.494,60.36,84.499,84.506,84.497,84.504,89.89,False
'2018-07-09T20:15:00',84.493,84.496,84.489,84.492,64.1,84.504,84.506,84.499,84.501,64.38,True
'2018-07-09T20:16:00',84.492,84.507,84.491,84.505,60.35,84.502,84.517,84.502,84.517,82.16,True
'2018-07-09T20:17:00',84.506,84.507,84.496,84.497,91.31,84.516,84.518,84.506,84.506,97.7,False
'2018-07-09T20:18:00',84.497,84.507,84.497,84.505,43.87,84.507,84.516,84.506,84.516,49.58,True
'2018-07-09T20:19:00',84.505,84.516,84.505,84.515,87.72,84.515,84.527,84.515,84.526,104.53,False
'2018-07-09T20:20:00',84.515,84.516,84.511,84.511,49.83,84.527,84.527,84.52,84.522,47.86,True
'2018-07-09T20:21:00',84.511,84.52,84.511,84.517,39.34,84.521,84.529,84.521,84.526,29.49,True
'2018-07-09T20:22:00',84.517,84.526,84.516,84.523,56.1,84.528,84.534,84.526,84.532,54.19,True
'2018-07-09T20:23:00',84.523,84.532,84.523,84.53,29.24,84.533,84.541,84.53,84.539,31.11,False
'2018-07-09T20:24:00',84.53,84.531,84.52,84.521,91.61,84.538,84.54,84.528,84.528,65.44,False
'2018-07-09T20:25:00',84.521,84.528,84.52,84.527,91.31,84.528,84.536,84.528,84.536,52.11,True
'2018-07-09T20:26:00',84.527,84.533,84.519,84.53,80.45,84.535,84.54,84.528,84.539,60.83,False
'2018-07-09T20:27:00',84.53,84.53,84.514,84.516,72.92,84.538,84.538,84.52,84.524,55.98,False
'2018-07-09T20:28:00',84.514,84.52,84.511,84.517,76.93,84.523,84.528,84.52,84.526,67.75,True
'2018-07-09T20:29:00',84.517,84.527,84.517,84.522,68.83,84.526,84.534,84.525,84.532,41.5,True
'2018-07-09T20:30:00',84.523,84.531,84.523,84.527,36.83,84.531,84.539,84.531,84.536,28.25,True
'2018-07-09T20:31:00',84.528,84.542,84.528,84.542,74.31,84.537,84.552,84.537,84.552,59.24,True
'2018-07-09T20:32:00',84.543,84.545,84.54,84.544,58.33,84.552,84.553,84.549,84.553,37.75,True
'2018-07-09T20:33:00',84.545,84.546,84.537,84.537,68.59,84.553,84.555,84.546,84.548,62.05,False
'2018-07-09T20:34:00',84.538,84.541,84.535,84.536,66.85,84.548,84.552,84.545,84.546,89.58,True
'2018-07-09T20:35:00',84.536,84.544,84.532,84.536,78.71,84.544,84.553,84.543,84.547,90.77,False
'2018-07-09T20:36:00',84.535,84.54,84.535,84.536,74.08,84.547,84.55,84.545,84.546,89.38,False
'2018-07-09T20:37:00',84.535,84.539,84.527,84.533,79.46,84.547,84.548,84.538,84.544,97.47,False
'2018-07-09T20:38:00',84.535,84.538,84.528,84.531,60.36,84.545,84.548,84.538,84.541,59.19,False
'2018-07-09T20:39:00',84.531,84.535,84.525,84.534,44.61,84.541,84.544,84.537,84.542,47.96,True
'2018-07-09T20:40:00',84.533,84.542,84.532,84.538,67.35,84.542,84.551,84.541,84.547,60.57,True
'2018-07-09T20:41:00',84.538,84.548,84.538,84.548,61.58,84.548,84.558,84.548,84.557,44.72,True
'2018-07-09T20:42:00',84.548,84.556,84.546,84.553,110.49,84.558,84.564,84.556,84.564,89.59,True
'2018-07-09T20:43:00',84.552,84.561,84.552,84.558,187.46,84.563,84.57,84.561,84.568,141.48,True
'2018-07-09T20:44:00',84.558,84.567,84.558,84.566,91.33,84.568,84.575,84.568,84.574,90.47,True
'2018-07-09T20:45:00',84.564,84.57,84.564,84.567,92.58,84.574,84.579,84.574,84.577,69.8,False
'2018-07-09T20:46:00',84.566,84.566,84.542,84.542,77.84,84.577,84.577,84.55,84.552,48.24,False
'2018-07-09T20:47:00',84.542,84.543,84.521,84.525,90.93,84.552,84.552,84.531,84.534,69.73,False
'2018-07-09T20:48:00',84.525,84.535,84.516,84.52,87.39,84.534,84.544,84.526,84.53,71.31,False
'2018-07-09T20:49:00',84.521,84.528,84.521,84.521,47.45,84.53,84.536,84.529,84.531,54.2,True
'2018-07-09T20:50:00',84.52,84.533,84.519,84.524,81.68,84.53,84.542,84.53,84.532,84.63,False
'2018-07-09T20:51:00',84.523,84.527,84.522,84.526,32.0,84.529,84.535,84.529,84.535,50.3,True
'2018-07-09T20:52:00',84.525,84.537,84.525,84.53,64.11,84.535,84.545,84.533,84.537,85.0,True
'2018-07-09T20:53:00',84.532,84.554,84.532,84.549,65.5,84.538,84.561,84.538,84.557,71.45,True
'2018-07-09T20:54:00',84.549,84.555,84.549,84.554,48.25,84.558,84.562,84.556,84.561,56.34,True
'2018-07-09T20:55:00',84.554,84.558,84.548,84.552,103.97,84.562,84.568,84.558,84.563,117.02,False
'2018-07-09T20:56:00',84.553,84.555,84.548,84.553,76.44,84.564,84.565,84.559,84.563,79.49,False
'2018-07-09T20:57:00',84.552,84.555,84.544,84.545,63.75,84.563,84.563,84.552,84.554,109.96,False
'2018-07-09T20:58:00',84.545,84.548,84.54,84.54,68.75,84.554,84.558,84.549,84.549,78.96,False
'2018-07-09T20:59:00',84.541,84.546,84.516,84.532,175.14,84.549,84.555,84.525,84.538,157.56,False
'2018-07-09T21:00:00',84.53,84.538,84.513,84.517,113.8,84.54,84.547,84.521,84.526,123.36,False
'2018-07-09T21:01:00',84.516,84.52,84.513,84.516,44.75,84.526,84.528,84.522,84.524,53.68,False
'2018-07-09T21:02:00',84.516,84.516,84.508,84.512,45.0,84.525,84.526,84.519,84.522,62.31,True
'2018-07-09T21:03:00',84.513,84.522,84.512,84.518,31.0,84.522,84.531,84.521,84.528,44.76,False
'2018-07-09T21:04:00',84.52,84.52,84.504,84.508,36.5,84.529,84.529,84.512,84.516,50.21,False
'2018-07-09T21:05:00',84.509,84.51,84.5,84.502,46.5,84.516,84.518,84.508,84.512,75.31,False
'2018-07-09T21:06:00',84.504,84.507,84.501,84.507,19.5,84.512,84.516,84.509,84.515,19.1,True
'2018-07-09T21:07:00',84.504,84.512,84.497,84.512,56.25,84.512,84.522,84.506,84.521,72.31,True
'2018-07-09T21:08:00',84.512,84.518,84.491,84.496,48.49,84.522,84.527,84.499,84.503,60.34,False
'2018-07-09T21:09:00',84.491,84.513,84.491,84.512,44.5,84.501,84.523,84.498,84.523,66.07,False
'2018-07-09T21:10:00',84.512,84.512,84.507,84.507,49.1,84.523,84.523,84.514,84.516,50.48,False
'2018-07-09T21:11:00',84.508,84.508,84.491,84.492,21.86,84.516,84.516,84.499,84.5,24.48,True
'2018-07-09T21:12:00',84.49,84.508,84.486,84.5,45.35,84.499,84.518,84.496,84.509,57.34,False
'2018-07-09T21:13:00',84.502,84.503,84.499,84.499,34.22,84.51,84.512,84.507,84.508,42.11,False
'2018-07-09T21:14:00',84.498,84.5,84.493,84.495,21.6,84.508,84.508,84.503,84.503,26.11,True
'2018-07-09T21:15:00',84.495,84.501,84.489,84.489,41.44,84.504,84.511,84.497,84.497,59.24,False
'2018-07-09T21:16:00',84.49,84.495,84.488,84.49,75.81,84.497,84.506,84.497,84.498,66.7,True
'2018-07-09T21:17:00',84.491,84.505,84.487,84.487,78.2,84.498,84.512,84.495,84.495,79.33,False
'2018-07-09T21:18:00',84.486,84.493,84.484,84.487,38.58,84.495,84.503,84.493,84.497,41.99,False
'2018-07-09T21:19:00',84.487,84.492,84.487,84.49,49.77,84.497,84.501,84.496,84.5,36.0,False
'2018-07-09T21:20:00',84.491,84.491,84.489,84.491,47.08,84.5,84.502,84.498,84.502,30.75,True
'2018-07-09T21:21:00',84.492,84.496,84.491,84.496,79.24,84.502,84.507,84.5,84.507,62.21,True
'2018-07-09T21:22:00',84.496,84.499,84.494,84.495,26.46,84.507,84.508,84.505,84.505,19.73,True
'2018-07-09T21:23:00',84.495,84.5,84.495,84.5,25.72,84.505,84.51,84.505,84.51,24.98,True
'2018-07-09T21:24:00',84.501,84.503,84.495,84.503,24.49,84.51,84.514,84.505,84.514,21.75,True
'2018-07-09T21:25:00',84.502,84.504,84.502,84.503,35.6,84.514,84.516,84.513,84.514,31.85,False
'2018-07-09T21:26:00',84.503,84.503,84.489,84.489,89.95,84.513,84.513,84.499,84.499,88.87,False
'2018-07-09T21:27:00',84.488,84.494,84.488,84.492,76.3,84.499,84.504,84.497,84.502,71.69,False
'2018-07-09T21:28:00',84.492,84.494,84.487,84.492,74.25,84.5,84.504,84.496,84.502,71.81,True
'2018-07-09T21:29:00',84.493,84.504,84.49,84.503,119.43,84.502,84.513,84.5,84.512,123.58,True
'2018-07-09T21:30:00',84.503,84.513,84.499,84.507,106.02,84.511,84.523,84.508,84.517,90.37,True
'2018-07-09T21:31:00',84.507,84.513,84.507,84.513,76.34,84.517,84.524,84.516,84.523,69.5,True
'2018-07-09T21:32:00',84.513,84.525,84.509,84.524,103.38,84.522,84.535,84.519,84.533,99.0,False
'2018-07-09T21:33:00',84.524,84.524,84.518,84.524,59.59,84.534,84.534,84.528,84.534,57.23,True
'2018-07-09T21:34:00',84.524,84.531,84.518,84.525,69.57,84.535,84.541,84.527,84.534,79.5,False
'2018-07-09T21:35:00',84.524,84.529,84.519,84.524,59.4,84.534,84.54,84.53,84.535,61.68,False
'2018-07-09T21:36:00',84.523,84.523,84.514,84.514,31.81,84.531,84.532,84.525,84.525,31.09,False
'2018-07-09T21:37:00',84.516,84.516,84.502,84.513,95.99,84.526,84.526,84.512,84.522,76.73,False
'2018-07-09T21:38:00',84.513,84.513,84.513,84.513,14.21,84.522,84.524,84.521,84.523,10.0,True
'2018-07-09T21:39:00',84.511,84.513,84.507,84.513,63.18,84.522,84.525,84.518,84.523,75.06,False
'2018-07-09T21:40:00',84.513,84.513,84.509,84.511,50.08,84.524,84.524,84.519,84.521,44.54,True
'2018-07-09T21:41:00',84.511,84.516,84.508,84.51,39.0,84.52,84.527,84.518,84.519,53.33,True
'2018-07-09T21:42:00',84.51,84.518,84.509,84.515,55.5,84.52,84.527,84.519,84.526,70.07,True
'2018-07-09T21:43:00',84.516,84.518,84.515,84.517,19.0,84.526,84.528,84.524,84.527,21.1,True
'2018-07-09T21:44:00',84.518,84.522,84.514,84.515,69.6,84.529,84.533,84.524,84.527,78.29,False
'2018-07-09T21:45:00',84.515,84.517,84.508,84.513,85.61,84.527,84.529,84.519,84.524,81.49,True
'2018-07-09T21:46:00',84.513,84.522,84.512,84.514,65.62,84.523,84.533,84.522,84.525,71.11,False
'2018-07-09T21:47:00',84.515,84.515,84.499,84.499,40.12,84.525,84.525,84.509,84.51,39.61,False
'2018-07-09T21:48:00',84.498,84.499,84.488,84.498,38.49,84.51,84.51,84.499,84.507,53.0,True
'2018-07-09T21:49:00',84.497,84.5,84.489,84.492,60.5,84.507,84.509,84.498,84.503,82.32,True
'2018-07-09T21:50:00',84.491,84.501,84.491,84.5,71.75,84.502,84.511,84.502,84.511,61.37,True
'2018-07-09T21:51:00',84.502,84.507,84.502,84.505,27.25,84.511,84.516,84.511,84.515,35.99,False
'2018-07-09T21:52:00',84.505,84.505,84.496,84.5,85.25,84.516,84.516,84.506,84.511,92.37,True
'2018-07-09T21:53:00',84.5,84.512,84.497,84.501,97.0,84.511,84.522,84.507,84.512,140.71,False
'2018-07-09T21:54:00',84.5,84.5,84.494,84.498,45.25,84.511,84.511,84.504,84.509,68.68,False
'2018-07-09T21:55:00',84.494,84.498,84.491,84.497,41.0,84.505,84.507,84.501,84.507,56.09,True
'2018-07-09T21:56:00',84.497,84.503,84.494,84.501,47.25,84.506,84.513,84.504,84.512,63.55,False
'2018-07-09T21:57:00',84.501,84.503,84.487,84.494,81.75,84.511,84.513,84.497,84.504,89.91,True
'2018-07-09T21:58:00',84.494,84.507,84.494,84.507,80.25,84.504,84.516,84.504,84.516,109.35,True
'2018-07-09T21:59:00',84.508,84.508,84.493,84.504,116.12,84.517,84.517,84.502,84.514,140.61,True
'2018-07-09T22:00:00',84.504,84.512,84.494,84.498,71.5,84.513,84.523,84.503,84.509,71.57,False
'2018-07-09T22:01:00',84.499,84.503,84.496,84.503,44.12,84.509,84.511,84.503,84.511,49.96,True
'2018-07-09T22:02:00',84.502,84.512,84.502,84.504,40.25,84.511,84.521,84.509,84.514,42.86,False
'2018-07-09T22:03:00',84.505,84.505,84.497,84.497,30.5,84.514,84.515,84.507,84.507,25.87,False
'2018-07-09T22:04:00',84.497,84.497,84.487,84.492,29.25,84.508,84.508,84.498,84.503,37.1,False
'2018-07-09T22:05:00',84.492,84.492,84.484,84.484,47.25,84.504,84.504,84.494,84.494,49.22,True
'2018-07-09T22:06:00',84.483,84.494,84.483,84.493,28.99,84.494,84.504,84.492,84.504,25.36,True
'2018-07-09T22:07:00',84.494,84.494,84.488,84.49,16.0,84.503,84.505,84.498,84.499,20.11,False
'2018-07-09T22:08:00',84.49,84.494,84.488,84.493,18.0,84.498,84.505,84.498,84.504,28.98,True
'2018-07-09T22:09:00',84.495,84.498,84.493,84.493,25.5,84.505,84.509,84.503,84.504,28.62,False
'2018-07-09T22:10:00',84.493,84.498,84.491,84.493,54.62,84.504,84.509,84.502,84.505,48.36,False
'2018-07-09T22:11:00',84.494,84.496,84.485,84.489,93.5,84.503,84.506,84.496,84.501,99.59,False
'2018-07-09T22:12:00',84.489,84.495,84.485,84.491,56.23,84.5,84.506,84.496,84.503,41.5,False
'2018-07-09T22:13:00',84.492,84.492,84.483,84.484,61.24,84.504,84.504,84.492,84.493,57.0,False
'2018-07-09T22:14:00',84.486,84.491,84.48,84.491,36.12,84.493,84.501,84.489,84.501,33.37,True
'2018-07-09T22:15:00',84.492,84.494,84.484,84.485,97.1,84.502,84.504,84.495,84.496,87.0,False
'2018-07-09T22:16:00',84.486,84.487,84.477,84.477,34.74,84.496,84.496,84.487,84.488,25.5,False
'2018-07-09T22:17:00',84.479,84.48,84.478,84.48,33.0,84.487,84.492,84.486,84.491,35.0,True
'2018-07-09T22:18:00',84.479,84.484,84.479,84.484,41.5,84.491,84.492,84.489,84.492,44.87,True
'2018-07-09T22:19:00',84.484,84.49,84.483,84.488,31.12,84.493,84.5,84.493,84.499,37.61,False
'2018-07-09T22:20:00',84.489,84.49,84.486,84.487,56.0,84.499,84.5,84.497,84.497,79.51,True
'2018-07-09T22:21:00',84.487,84.494,84.485,84.491,38.5,84.496,84.503,84.496,84.501,38.06,False
'2018-07-09T22:22:00',84.491,84.494,84.49,84.494,19.5,84.5,84.502,84.5,84.502,20.87,True
'2018-07-09T22:23:00',84.493,84.497,84.491,84.494,47.25,84.502,84.507,84.5,84.505,50.98,False
'2018-07-09T22:24:00',84.495,84.495,84.49,84.49,34.23,84.505,84.505,84.499,84.499,40.0,True
'2018-07-09T22:25:00',84.49,84.499,84.488,84.498,18.75,84.5,84.51,84.499,84.51,25.25,True
'2018-07-09T22:26:00',84.498,84.505,84.498,84.503,57.08,84.508,84.516,84.508,84.515,48.5,True
'2018-07-09T22:27:00',84.505,84.51,84.504,84.509,26.74,84.514,84.519,84.514,84.519,34.87,False
'2018-07-09T22:28:00',84.507,84.508,84.496,84.501,95.24,84.519,84.519,84.507,84.513,107.46,False
'2018-07-09T22:29:00',84.5,84.504,84.499,84.504,42.61,84.512,84.515,84.509,84.513,53.36,True
'2018-07-09T22:30:00',84.503,84.508,84.501,84.502,30.0,84.513,84.52,84.509,84.511,29.75,False
'2018-07-09T22:31:00',84.503,84.504,84.503,84.504,10.0,84.511,84.513,84.51,84.512,10.0,True
'2018-07-09T22:32:00',84.504,84.508,84.502,84.502,52.12,84.513,84.516,84.51,84.511,52.0,False
'2018-07-09T22:33:00',84.503,84.503,84.498,84.499,60.0,84.511,84.512,84.505,84.509,62.5,False
'2018-07-09T22:34:00',84.499,84.501,84.483,84.485,63.46,84.508,84.509,84.492,84.495,62.48,False
'2018-07-09T22:35:00',84.486,84.487,84.485,84.486,30.49,84.495,84.496,84.493,84.494,32.75,True
'2018-07-09T22:36:00',84.486,84.489,84.486,84.488,19.0,84.495,84.498,84.494,84.497,24.25,True
'2018-07-09T22:37:00',84.487,84.491,84.486,84.49,29.11,84.496,84.502,84.494,84.497,34.99,True
'2018-07-09T22:38:00',84.491,84.492,84.489,84.491,18.6,84.497,84.5,84.497,84.498,18.0,True
'2018-07-09T22:39:00',84.49,84.493,84.488,84.489,41.37,84.498,84.502,84.496,84.499,42.0,False
'2018-07-09T22:40:00',84.49,84.49,84.476,84.477,39.71,84.499,84.499,84.486,84.486,38.0,False
'2018-07-09T22:41:00',84.477,84.485,84.477,84.482,42.2,84.487,84.496,84.487,84.49,37.5,False
'2018-07-09T22:42:00',84.484,84.485,84.483,84.485,5.0,84.49,84.493,84.49,84.493,5.5,True
'2018-07-09T22:43:00',84.485,84.49,84.484,84.486,22.36,84.494,84.498,84.493,84.497,23.49,True
'2018-07-09T22:44:00',84.487,84.492,84.486,84.488,34.23,84.497,84.5,84.494,84.497,33.0,True
'2018-07-09T22:45:00',84.489,84.505,84.488,84.505,68.98,84.497,84.512,84.497,84.512,68.0,False
'2018-07-09T22:46:00',84.503,84.504,84.495,84.496,63.84,84.511,84.511,84.505,84.505,63.5,False
'2018-07-09T22:47:00',84.495,84.496,84.493,84.495,13.0,84.504,84.507,84.503,84.504,13.12,True
'2018-07-09T22:48:00',84.495,84.502,84.493,84.5,18.74,84.503,84.511,84.502,84.509,19.5,True
'2018-07-09T22:49:00',84.5,84.509,84.5,84.509,27.87,84.51,84.52,84.51,84.52,28.36,True
'2018-07-09T22:50:00',84.509,84.51,84.498,84.499,92.25,84.52,84.52,84.508,84.509,92.43,False
'2018-07-09T22:51:00',84.499,84.504,84.498,84.502,90.0,84.508,84.512,84.507,84.512,111.71,True
'2018-07-09T22:52:00',84.503,84.511,84.501,84.509,61.0,84.512,84.522,84.512,84.521,78.73,True
'2018-07-09T22:53:00',84.51,84.514,84.509,84.513,113.5,84.522,84.526,84.519,84.526,111.31,True
'2018-07-09T22:54:00',84.512,84.528,84.512,84.527,130.25,84.524,84.537,84.522,84.536,102.97,True
'2018-07-09T22:55:00',84.528,84.537,84.523,84.531,40.0,84.536,84.544,84.532,84.54,41.24,True
'2018-07-09T22:56:00',84.533,84.539,84.526,84.532,36.0,84.542,84.549,84.538,84.542,43.79,True
'2018-07-09T22:57:00',84.532,84.545,84.531,84.543,55.5,84.543,84.553,84.541,84.551,54.86,True
'2018-07-09T22:58:00',84.543,84.55,84.536,84.54,88.5,84.552,84.561,84.545,84.552,97.98,True
'2018-07-09T22:59:00',84.538,84.568,84.533,84.56,102.74,84.551,84.586,84.549,84.586,115.75,False
'2018-07-09T23:00:00',84.557,84.557,84.447,84.51,32.25,84.586,84.595,84.53,84.541,33.73,False
'2018-07-09T23:01:00',84.502,84.502,84.446,84.483,13.5,84.541,84.549,84.528,84.529,21.75,False
'2018-07-09T23:02:00',84.483,84.501,84.482,84.482,14.25,84.53,84.544,84.53,84.543,20.25,False
'2018-07-09T23:03:00',84.482,84.482,84.46,84.48,4.5,84.544,84.544,84.541,84.541,6.75,False
'2018-07-09T23:04:00',84.478,84.48,84.474,84.48,4.0,84.539,84.539,84.534,84.534,4.0,True
'2018-07-09T23:05:00',84.481,84.503,84.481,84.499,23.0,84.536,84.54,84.532,84.538,33.0,True
'2018-07-09T23:06:00',84.503,84.51,84.494,84.503,373.0,84.54,84.547,84.521,84.537,416.75,False
'2018-07-09T23:07:00',84.5,84.505,84.489,84.492,338.5,84.536,84.54,84.524,84.525,372.0,False
'2018-07-09T23:08:00',84.495,84.507,84.489,84.494,281.0,84.526,84.533,84.52,84.52,313.85,False
'2018-07-09T23:09:00',84.495,84.499,84.484,84.493,283.5,84.52,84.523,84.515,84.518,275.5,True
'2018-07-09T23:10:00',84.49,84.512,84.476,84.495,217.25,84.519,84.539,84.499,84.518,218.02,False
'2018-07-09T23:11:00',84.495,84.509,84.487,84.496,120.0,84.517,84.532,84.51,84.524,128.6,False
'2018-07-09T23:12:00',84.496,84.502,84.489,84.49,147.0,84.523,84.528,84.519,84.519,154.0,False
'2018-07-09T23:13:00',84.491,84.501,84.491,84.498,307.0,84.522,84.529,84.522,84.524,314.5,False
'2018-07-09T23:14:00',84.496,84.501,84.492,84.493,326.0,84.523,84.529,84.522,84.526,344.0,False
'2018-07-09T23:15:00',84.493,84.5,84.492,84.495,293.25,84.524,84.527,84.518,84.523,254.75,True
'2018-07-09T23:16:00',84.496,84.509,84.495,84.503,253.73,84.522,84.53,84.519,84.528,233.5,False
'2018-07-09T23:17:00',84.499,84.509,84.498,84.498,325.62,84.53,84.53,84.524,84.527,266.0,False
'2018-07-09T23:18:00',84.503,84.506,84.498,84.503,310.43,84.527,84.528,84.524,84.528,333.7,True
'2018-07-09T23:19:00',84.507,84.508,84.496,84.502,350.15,84.528,84.53,84.526,84.528,433.2,False
'2018-07-09T23:20:00',84.497,84.505,84.495,84.501,151.81,84.529,84.534,84.523,84.527,150.56,False
'2018-07-09T23:21:00',84.502,84.505,84.497,84.498,115.96,84.529,84.53,84.523,84.524,125.45,False
'2018-07-09T23:22:00',84.498,84.501,84.498,84.499,55.54,84.524,84.526,84.524,84.525,74.61,False
'2018-07-09T23:23:00',84.498,84.5,84.494,84.494,67.25,84.525,84.528,84.52,84.521,61.49,False
'2018-07-09T23:24:00',84.496,84.498,84.494,84.494,38.21,84.522,84.522,84.521,84.521,31.26,False
'2018-07-09T23:25:00',84.495,84.497,84.494,84.494,37.25,84.52,84.521,84.519,84.52,21.92,True
'2018-07-09T23:26:00',84.495,84.5,84.495,84.5,79.64,84.521,84.524,84.52,84.523,56.2,True
'2018-07-09T23:27:00',84.5,84.5,84.499,84.5,47.17,84.525,84.525,84.52,84.524,32.66,True
'2018-07-09T23:28:00',84.499,84.502,84.496,84.496,100.53,84.523,84.525,84.518,84.519,69.07,False
'2018-07-09T23:29:00',84.495,84.498,84.49,84.491,132.18,84.521,84.523,84.514,84.514,92.45,False
'2018-07-09T23:30:00',84.491,84.493,84.489,84.49,56.56,84.516,84.516,84.507,84.507,76.19,False
'2018-07-09T23:31:00',84.491,84.492,84.491,84.491,18.44,84.507,84.51,84.507,84.509,27.5,True
'2018-07-09T23:32:00',84.491,84.498,84.468,84.493,206.95,84.511,84.522,84.495,84.516,211.13,False
'2018-07-09T23:33:00',84.493,84.494,84.481,84.486,216.55,84.513,84.521,84.5,84.509,203.88,False
'2018-07-09T23:34:00',84.486,84.494,84.485,84.49,150.94,84.508,84.517,84.502,84.513,170.17,False
'2018-07-09T23:35:00',84.49,84.493,84.489,84.492,70.3,84.513,84.515,84.51,84.514,55.01,False
'2018-07-09T23:36:00',84.492,84.493,84.489,84.49,110.38,84.514,84.514,84.506,84.508,91.08,False
'2018-07-09T23:37:00',84.49,84.494,84.49,84.492,107.81,84.507,84.512,84.506,84.51,114.79,True
'2018-07-09T23:38:00',84.49,84.497,84.49,84.494,63.9,84.508,84.515,84.506,84.513,65.7,False
'2018-07-09T23:39:00',84.494,84.494,84.487,84.491,139.88,84.513,84.513,84.506,84.51,117.71,False
'2018-07-09T23:40:00',84.491,84.491,84.488,84.488,105.83,84.509,84.51,84.506,84.508,87.22,True
'2018-07-09T23:41:00',84.489,84.493,84.488,84.49,140.91,84.506,84.513,84.506,84.511,119.8,False
'2018-07-09T23:42:00',84.49,84.492,84.487,84.49,163.81,84.51,84.511,84.504,84.508,202.11,False
'2018-07-09T23:43:00',84.488,84.492,84.488,84.49,156.35,84.509,84.511,84.506,84.508,181.94,True
'2018-07-09T23:44:00',84.49,84.496,84.488,84.491,89.08,84.507,84.512,84.506,84.509,90.34,False
'2018-07-09T23:45:00',84.49,84.492,84.488,84.49,127.58,84.508,84.508,84.504,84.507,121.47,True
'2018-07-09T23:46:00',84.49,84.492,84.488,84.492,83.09,84.508,84.509,84.506,84.507,86.37,True
'2018-07-09T23:47:00',84.49,84.492,84.487,84.492,77.21,84.507,84.511,84.502,84.511,90.22,True
'2018-07-09T23:48:00',84.492,84.506,84.487,84.49,147.68,84.511,84.525,84.507,84.511,161.67,False
'2018-07-09T23:49:00',84.49,84.497,84.486,84.495,117.53,84.511,84.517,84.505,84.515,145.66,True
'2018-07-09T23:50:00',84.496,84.5,84.487,84.492,94.19,84.515,84.523,84.504,84.511,99.89,False
'2018-07-09T23:51:00',84.493,84.494,84.482,84.489,59.42,84.511,84.518,84.509,84.517,58.47,True
'2018-07-09T23:52:00',84.488,84.504,84.486,84.498,147.94,84.516,84.524,84.507,84.52,157.22,True
'2018-07-09T23:53:00',84.497,84.505,84.494,84.5,129.09,84.521,84.526,84.515,84.515,133.17,False
'2018-07-09T23:54:00',84.5,84.502,84.481,84.498,193.07,84.516,84.523,84.504,84.523,207.05,True
'2018-07-09T23:55:00',84.499,84.513,84.49,84.507,251.52,84.523,84.544,84.514,84.541,278.27,False
'2018-07-09T23:56:00',84.508,84.51,84.501,84.505,293.53,84.538,84.543,84.523,84.528,256.88,False
'2018-07-09T23:57:00',84.507,84.511,84.5,84.509,110.97,84.528,84.537,84.527,84.536,130.03,False
'2018-07-09T23:58:00',84.508,84.51,84.495,84.5,119.56,84.535,84.536,84.522,84.527,121.62,False
'2018-07-09T23:59:00',84.5,84.509,84.496,84.508,84.23,84.526,84.531,84.522,84.531,85.63,True
'2018-07-10T00:00:00',84.514,84.527,84.508,84.519,66.75,84.535,84.543,84.529,84.537,67.11,True
'2018-07-10T00:01:00',84.52,84.529,84.52,84.529,30.0,84.536,84.544,84.536,84.542,31.5,True
'2018-07-10T00:02:00',84.528,84.541,84.528,84.533,39.75,84.542,84.555,84.542,84.548,33.75,False
'2018-07-10T00:03:00',84.533,84.537,84.533,84.536,21.75,84.547,84.55,84.547,84.548,24.75,False
'2018-07-10T00:04:00',84.534,84.536,84.532,84.533,35.0,84.548,84.548,84.544,84.547,33.5,False
'2018-07-10T00:05:00',84.533,84.534,84.528,84.528,18.5,84.546,84.547,84.539,84.54,23.25,False
'2018-07-10T00:06:00',84.528,84.53,84.527,84.53,14.0,84.541,84.541,84.537,84.541,15.0,True
'2018-07-10T00:07:00',84.532,84.542,84.531,84.537,44.5,84.543,84.554,84.542,84.548,40.75,False
'2018-07-10T00:08:00',84.537,84.537,84.537,84.537,9.0,84.549,84.55,84.548,84.548,10.0,True
'2018-07-10T00:09:00',84.537,84.543,84.537,84.541,8.0,84.55,84.554,84.549,84.552,9.0,False
'2018-07-10T00:10:00',84.54,84.54,84.539,84.539,2.0,84.553,84.553,84.552,84.552,2.0,True
'2018-07-10T00:11:00',84.54,84.541,84.54,84.541,2.0,84.551,84.552,84.551,84.552,2.0,True
'2018-07-10T00:12:00',84.538,84.558,84.538,84.54,40.97,84.551,84.569,84.551,84.553,38.25,False
'2018-07-10T00:13:00',84.543,84.544,84.541,84.541,5.12,84.555,84.557,84.554,84.554,4.5,False
'2018-07-10T00:14:00',84.542,84.542,84.541,84.541,2.0,84.555,84.555,84.554,84.554,2.0,True
'2018-07-10T00:15:00',84.541,84.549,84.541,84.542,9.0,84.553,84.562,84.553,84.555,10.25,False
'2018-07-10T00:16:00',84.54,84.54,84.536,84.537,6.5,84.549,84.55,84.549,84.55,5.0,False
'2018-07-10T00:17:00',84.536,84.537,84.536,84.536,3.0,84.549,84.549,84.548,84.549,3.0,False
'2018-07-10T00:18:00',84.537,84.537,84.536,84.536,2.5,84.549,84.549,84.549,84.549,3.0,False
'2018-07-10T00:19:00',84.536,84.536,84.534,84.535,6.0,84.547,84.548,84.545,84.545,7.0,True
'2018-07-10T00:20:00',84.534,84.55,84.534,84.55,21.49,84.545,84.562,84.545,84.562,22.75,True
'2018-07-10T00:21:00',84.551,84.551,84.543,84.543,8.98,84.562,84.562,84.554,84.554,7.0,False
'2018-07-10T00:22:00',84.543,84.543,84.533,84.533,18.74,84.556,84.556,84.546,84.546,17.0,False
'2018-07-10T00:23:00',84.533,84.538,84.533,84.537,20.62,84.547,84.551,84.547,84.551,17.25,True
'2018-07-10T00:24:00',84.538,84.542,84.523,84.523,48.75,84.551,84.553,84.535,84.535,37.0,False
'2018-07-10T00:25:00',84.526,84.538,84.526,84.538,34.25,84.535,84.551,84.535,84.55,31.5,True
'2018-07-10T00:26:00',84.539,84.555,84.539,84.555,60.36,84.55,84.565,84.55,84.565,46.0,True
'2018-07-10T00:27:00',84.556,84.558,84.542,84.554,98.98,84.566,84.568,84.552,84.565,91.5,False
'2018-07-10T00:28:00',84.554,84.554,84.547,84.547,89.12,84.564,84.565,84.556,84.558,72.25,False
'2018-07-10T00:29:00',84.549,84.549,84.533,84.533,43.83,84.558,84.558,84.544,84.544,31.25,False
'2018-07-10T00:30:00',84.534,84.534,84.526,84.526,16.62,84.544,84.545,84.538,84.538,11.5,False
'2018-07-10T00:31:00',84.527,84.527,84.522,84.522,12.49,84.535,84.536,84.531,84.535,7.5,False
'2018-07-10T00:32:00',84.523,84.525,84.517,84.517,24.12,84.535,84.536,84.53,84.53,15.5,False
'2018-07-10T00:33:00',84.518,84.52,84.51,84.512,11.75,84.53,84.532,84.523,84.524,11.75,False
'2018-07-10T00:34:00',84.513,84.514,84.513,84.514,5.0,84.525,84.527,84.523,84.527,6.0,True
'2018-07-10T00:35:00',84.516,84.529,84.516,84.529,6.5,84.529,84.542,84.529,84.541,6.5,True
'2018-07-10T00:36:00',84.529,84.532,84.526,84.532,6.5,84.542,84.543,84.539,84.543,7.5,False
'2018-07-10T00:37:00',84.532,84.532,84.527,84.528,7.5,84.542,84.543,84.539,84.541,7.0,False
'2018-07-10T00:38:00',84.527,84.527,84.527,84.527,5.5,84.54,84.54,84.539,84.539,4.5,False
'2018-07-10T00:39:00',84.527,84.527,84.524,84.526,8.75,84.54,84.54,84.537,84.539,7.5,False
'2018-07-10T00:40:00',84.524,84.524,84.52,84.52,7.5,84.537,84.537,84.533,84.533,3.5,False
'2018-07-10T00:41:00',84.521,84.521,84.511,84.514,13.5,84.533,84.534,84.524,84.525,10.0,False
'2018-07-10T00:42:00',84.515,84.52,84.515,84.52,5.0,84.528,84.533,84.528,84.533,7.25,True
'2018-07-10T00:43:00',84.522,84.522,84.522,84.522,1.0,84.534,84.534,84.534,84.534,1.0,False
'2018-07-10T00:44:00',84.521,84.521,84.52,84.521,3.0,84.533,84.533,84.533,84.533,3.0,True
'2018-07-10T00:45:00',84.521,84.535,84.519,84.532,16.25,84.534,84.546,84.532,84.545,14.0,False
'2018-07-10T00:46:00',84.531,84.532,84.528,84.528,7.0,84.543,84.545,84.54,84.541,8.5,True
'2018-07-10T00:47:00',84.528,84.539,84.525,84.539,14.5,84.54,84.55,84.538,84.55,18.0,True
'2018-07-10T00:48:00',84.537,84.54,84.537,84.54,6.5,84.55,84.553,84.549,84.553,9.25,False
'2018-07-10T00:49:00',84.538,84.538,84.53,84.532,5.5,84.548,84.548,84.543,84.545,7.0,True
'2018-07-10T00:50:00',84.531,84.542,84.531,84.542,10.99,84.542,84.555,84.542,84.553,12.0,False
'2018-07-10T00:51:00',84.542,84.542,84.53,84.533,13.62,84.555,84.555,84.543,84.544,14.25,False
'2018-07-10T00:52:00',84.534,84.541,84.533,84.541,7.62,84.547,84.553,84.546,84.553,8.75,True
'2018-07-10T00:53:00',84.54,84.542,84.539,84.539,9.5,84.553,84.555,84.552,84.552,9.25,False
'2018-07-10T00:54:00',84.541,84.541,84.538,84.539,10.25,84.552,84.553,84.55,84.551,9.5,False
'2018-07-10T00:55:00',84.538,84.538,84.529,84.534,18.75,84.549,84.549,84.541,84.545,16.75,False
'2018-07-10T00:56:00',84.533,84.534,84.533,84.534,3.0,84.545,84.545,84.544,84.544,3.0,False
'2018-07-10T00:57:00',84.534,84.534,84.531,84.533,6.5,84.545,84.545,84.542,84.544,7.0,True
'2018-07-10T00:58:00',84.53,84.534,84.53,84.532,20.25,84.544,84.546,84.544,84.546,11.0,False
'2018-07-10T00:59:00',84.533,84.533,84.531,84.532,14.5,84.546,84.546,84.543,84.544,11.0,True
'2018-07-10T01:00:00',84.531,84.535,84.529,84.533,23.25,84.544,84.547,84.542,84.544,22.41,False
'2018-07-10T01:01:00',84.532,84.532,84.532,84.532,2.0,84.545,84.545,84.545,84.545,3.37,True
'2018-07-10T01:02:00',84.533,84.535,84.532,84.535,14.0,84.546,84.548,84.545,84.546,23.45,False
'2018-07-10T01:03:00',84.534,84.535,84.534,84.534,8.0,84.546,84.548,84.546,84.546,9.12,False
'2018-07-10T01:04:00',84.534,84.535,84.534,84.535,3.5,84.547,84.548,84.547,84.548,4.37,False
'2018-07-10T01:05:00',84.534,84.534,84.533,84.534,5.75,84.547,84.547,84.545,84.547,5.0,True
'2018-07-10T01:06:00',84.535,84.535,84.533,84.533,6.5,84.546,84.547,84.546,84.546,6.5,False
'2018-07-10T01:07:00',84.533,84.533,84.527,84.533,22.62,84.544,84.544,84.539,84.544,26.5,True
'2018-07-10T01:08:00',84.533,84.533,84.533,84.533,9.47,84.545,84.545,84.544,84.545,8.5,True
'2018-07-10T01:09:00',84.533,84.534,84.533,84.534,8.36,84.545,84.547,84.545,84.545,10.37,True
'2018-07-10T01:10:00',84.538,84.551,84.538,84.541,42.6,84.546,84.562,84.546,84.553,44.62,False
'2018-07-10T01:11:00',84.542,84.543,84.541,84.543,9.5,84.554,84.555,84.553,84.554,11.25,True
'2018-07-10T01:12:00',84.544,84.544,84.541,84.544,10.62,84.554,84.556,84.553,84.556,10.25,False
'2018-07-10T01:13:00',84.543,84.543,84.54,84.542,19.36,84.556,84.556,84.552,84.553,15.5,True
'2018-07-10T01:14:00',84.544,84.545,84.539,84.539,17.73,84.553,84.555,84.55,84.55,17.75,False
'2018-07-10T01:15:00',84.538,84.542,84.532,84.532,44.19,84.55,84.554,84.541,84.542,33.25,False
'2018-07-10T01:16:00',84.533,84.533,84.523,84.526,46.59,84.542,84.542,84.535,84.539,45.5,True
'2018-07-10T01:17:00',84.526,84.536,84.526,84.53,37.34,84.538,84.548,84.538,84.542,32.5,True
'2018-07-10T01:18:00',84.532,84.542,84.532,84.535,29.96,84.544,84.554,84.543,84.546,21.25,False
'2018-07-10T01:19:00',84.538,84.542,84.536,84.541,16.12,84.548,84.554,84.548,84.552,13.5,False
'2018-07-10T01:20:00',84.541,84.541,84.541,84.541,5.11,84.552,84.554,84.552,84.553,4.25,True
'2018-07-10T01:21:00',84.544,84.559,84.54,84.557,51.32,84.555,84.57,84.552,84.57,38.62,True
'2018-07-10T01:22:00',84.557,84.565,84.556,84.565,21.85,84.57,84.574,84.569,84.574,17.99,True
'2018-07-10T01:23:00',84.565,84.576,84.563,84.572,63.29,84.576,84.589,84.576,84.584,45.49,True
'2018-07-10T01:24:00',84.571,84.579,84.557,84.557,57.43,84.584,84.589,84.569,84.569,47.61,False
'2018-07-10T01:25:00',84.557,84.561,84.554,84.557,65.55,84.568,84.573,84.566,84.569,47.86,True
'2018-07-10T01:26:00',84.558,84.57,84.556,84.568,59.14,84.571,84.582,84.567,84.579,47.47,False
'2018-07-10T01:27:00',84.568,84.568,84.563,84.564,45.7,84.58,84.581,84.574,84.577,33.6,True
'2018-07-10T01:28:00',84.566,84.572,84.562,84.572,42.58,84.578,84.585,84.574,84.583,30.24,True
'2018-07-10T01:29:00',84.57,84.593,84.57,84.587,65.92,84.583,84.603,84.583,84.597,47.74,False
'2018-07-10T01:30:00',84.587,84.59,84.58,84.582,30.97,84.598,84.602,84.591,84.592,26.25,False
'2018-07-10T01:31:00',84.582,84.582,84.57,84.57,50.45,84.594,84.594,84.583,84.583,33.11,True
'2018-07-10T01:32:00',84.572,84.592,84.572,84.579,65.14,84.583,84.601,84.583,84.591,54.25,False
'2018-07-10T01:33:00',84.579,84.579,84.577,84.577,8.1,84.59,84.591,84.589,84.589,6.0,True
'2018-07-10T01:34:00',84.579,84.581,84.576,84.581,13.23,84.59,84.592,84.587,84.592,14.75,False
'2018-07-10T01:35:00',84.579,84.581,84.578,84.578,10.61,84.592,84.592,84.59,84.59,10.62,False
'2018-07-10T01:36:00',84.578,84.579,84.575,84.579,18.99,84.589,84.592,84.588,84.59,13.5,True
'2018-07-10T01:37:00',84.579,84.586,84.578,84.586,29.32,84.59,84.599,84.59,84.599,20.99,True
'2018-07-10T01:38:00',84.588,84.606,84.588,84.603,47.6,84.6,84.619,84.599,84.616,40.61,True
'2018-07-10T01:39:00',84.605,84.615,84.602,84.615,28.87,84.615,84.626,84.615,84.626,37.45,True
'2018-07-10T01:40:00',84.616,84.617,84.61,84.615,71.83,84.626,84.629,84.622,84.628,78.91,True
'2018-07-10T01:41:00',84.615,84.626,84.615,84.625,76.59,84.627,84.637,84.627,84.637,68.05,False
'2018-07-10T01:42:00',84.625,84.625,84.614,84.614,43.33,84.635,84.637,84.627,84.627,53.18,False
'2018-07-10T01:43:00',84.614,84.621,84.611,84.62,36.57,84.625,84.63,84.623,84.628,49.59,True
'2018-07-10T01:44:00',84.621,84.636,84.62,84.632,50.04,84.63,84.647,84.63,84.644,42.98,False
'2018-07-10T01:45:00',84.632,84.635,84.619,84.619,47.96,84.645,84.647,84.629,84.631,33.25,False
'2018-07-10T01:46:00',84.619,84.634,84.618,84.634,97.17,84.631,84.647,84.63,84.647,92.68,False
'2018-07-10T01:47:00',84.632,84.634,84.619,84.619,89.31,84.645,84.646,84.63,84.63,70.47,False
'2018-07-10T01:48:00',84.619,84.632,84.618,84.632,59.32,84.63,84.642,84.63,84.642,66.43,True
'2018-07-10T01:49:00',84.632,84.643,84.626,84.628,88.4,84.643,84.654,84.639,84.639,106.66,False
'2018-07-10T01:50:00',84.628,84.637,84.628,84.637,74.44,84.639,84.647,84.639,84.646,48.86,True
'2018-07-10T01:51:00',84.637,84.641,84.63,84.631,43.43,84.646,84.65,84.64,84.641,31.0,False
'2018-07-10T01:52:00',84.631,84.634,84.626,84.629,26.86,84.64,84.645,84.638,84.641,20.0,False
'2018-07-10T01:53:00',84.629,84.634,84.626,84.634,53.32,84.642,84.645,84.636,84.645,34.23,False
'2018-07-10T01:54:00',84.633,84.633,84.624,84.625,44.94,84.644,84.644,84.635,84.636,26.74,False
'2018-07-10T01:55:00',84.624,84.626,84.619,84.62,53.06,84.636,84.637,84.628,84.634,37.25,False
'2018-07-10T01:56:00',84.623,84.625,84.613,84.619,54.58,84.634,84.636,84.624,84.63,49.86,False
'2018-07-10T01:57:00',84.619,84.622,84.616,84.62,87.51,84.631,84.635,84.627,84.631,58.49,True
'2018-07-10T01:58:00',84.619,84.625,84.618,84.619,57.77,84.631,84.637,84.629,84.631,50.36,False
'2018-07-10T01:59:00',84.619,84.624,84.61,84.624,86.51,84.631,84.635,84.621,84.635,60.75,True
'2018-07-10T02:00:00',84.628,84.64,84.608,84.624,167.69,84.637,84.651,84.617,84.632,131.74,False
'2018-07-10T02:01:00',84.624,84.632,84.619,84.631,120.3,84.633,84.643,84.628,84.643,88.75,True
'2018-07-10T02:02:00',84.634,84.636,84.62,84.628,113.9,84.643,84.648,84.631,84.637,106.25,False
'2018-07-10T02:03:00',84.629,84.63,84.613,84.626,112.58,84.637,84.638,84.623,84.634,86.5,False
'2018-07-10T02:04:00',84.627,84.627,84.618,84.618,63.75,84.634,84.636,84.629,84.629,49.0,False
'2018-07-10T02:05:00',84.621,84.621,84.598,84.602,108.86,84.632,84.632,84.607,84.613,97.75,True
'2018-07-10T02:06:00',84.601,84.626,84.601,84.619,124.61,84.612,84.638,84.612,84.627,155.97,True
'2018-07-10T02:07:00',84.62,84.628,84.611,84.612,77.95,84.629,84.636,84.622,84.624,114.52,False
'2018-07-10T02:08:00',84.613,84.618,84.61,84.616,56.73,84.624,84.629,84.621,84.629,72.49,True
'2018-07-10T02:09:00',84.619,84.623,84.615,84.617,45.34,84.629,84.635,84.627,84.627,53.0,True
'2018-07-10T02:10:00',84.617,84.634,84.614,84.629,119.86,84.628,84.642,84.626,84.638,112.94,False
'2018-07-10T02:11:00',84.627,84.627,84.612,84.617,84.72,84.633,84.635,84.623,84.627,126.0,True
'2018-07-10T02:12:00',84.616,84.633,84.615,84.627,63.96,84.627,84.644,84.626,84.639,96.41,True
'2018-07-10T02:13:00',84.627,84.651,84.622,84.651,74.0,84.638,84.661,84.632,84.661,111.18,True
'2018-07-10T02:14:00',84.652,84.67,84.644,84.648,118.36,84.662,84.678,84.655,84.658,170.97,True
'2018-07-10T02:15:00',84.649,84.685,84.649,84.678,134.35,84.659,84.697,84.659,84.689,150.57,True
'2018-07-10T02:16:00',84.677,84.695,84.675,84.675,93.05,84.689,84.703,84.683,84.685,117.29,False
'2018-07-10T02:17:00',84.675,84.679,84.668,84.673,66.94,84.685,84.688,84.678,84.685,85.32,False
'2018-07-10T02:18:00',84.673,84.678,84.667,84.675,81.51,84.685,84.689,84.678,84.685,74.57,True
'2018-07-10T02:19:00',84.675,84.684,84.667,84.673,87.91,84.687,84.695,84.677,84.685,92.17,False
'2018-07-10T02:20:00',84.673,84.677,84.667,84.67,81.16,84.685,84.685,84.677,84.682,65.33,False
'2018-07-10T02:21:00',84.671,84.675,84.652,84.653,89.35,84.682,84.685,84.664,84.664,95.26,False
'2018-07-10T02:22:00',84.652,84.652,84.64,84.64,75.54,84.664,84.664,84.651,84.651,82.96,False
'2018-07-10T02:23:00',84.641,84.645,84.638,84.641,60.8,84.651,84.656,84.65,84.652,67.78,True
'2018-07-10T02:24:00',84.64,84.649,84.64,84.647,78.02,84.653,84.66,84.653,84.659,109.89,False
'2018-07-10T02:25:00',84.648,84.648,84.642,84.642,66.04,84.66,84.66,84.654,84.655,76.13,False
'2018-07-10T02:26:00',84.643,84.647,84.636,84.637,74.02,84.654,84.659,84.648,84.649,72.2,False
'2018-07-10T02:27:00',84.636,84.646,84.636,84.645,62.39,84.649,84.658,84.648,84.655,54.34,True
'2018-07-10T02:28:00',84.644,84.65,84.644,84.648,25.6,84.655,84.662,84.655,84.662,18.72,True
'2018-07-10T02:29:00',84.648,84.672,84.648,84.667,97.26,84.661,84.682,84.661,84.678,92.73,True
'2018-07-10T02:30:00',84.666,84.676,84.658,84.664,115.78,84.679,84.686,84.669,84.675,108.51,False
'2018-07-10T02:31:00',84.664,84.676,84.663,84.665,87.61,84.674,84.686,84.674,84.676,99.76,False
'2018-07-10T02:32:00',84.665,84.67,84.662,84.666,84.03,84.677,84.682,84.675,84.679,74.62,True
'2018-07-10T02:33:00',84.665,84.685,84.665,84.671,111.56,84.678,84.696,84.676,84.682,91.91,False
'2018-07-10T02:34:00',84.67,84.677,84.661,84.665,67.89,84.682,84.688,84.673,84.676,76.08,False
'2018-07-10T02:35:00',84.664,84.674,84.664,84.667,97.2,84.676,84.686,84.676,84.678,130.49,False
'2018-07-10T02:36:00',84.668,84.671,84.665,84.669,74.46,84.678,84.684,84.677,84.682,87.05,False
'2018-07-10T02:37:00',84.669,84.669,84.655,84.662,105.91,84.681,84.681,84.667,84.675,100.84,True
'2018-07-10T02:38:00',84.663,84.676,84.66,84.673,80.38,84.676,84.688,84.673,84.683,72.97,False
'2018-07-10T02:39:00',84.672,84.676,84.67,84.673,63.94,84.683,84.688,84.68,84.686,61.06,True
'2018-07-10T02:40:00',84.675,84.677,84.673,84.674,65.93,84.686,84.689,84.685,84.686,70.37,True
'2018-07-10T02:41:00',84.673,84.691,84.673,84.687,71.59,84.686,84.703,84.685,84.7,96.52,True
'2018-07-10T02:42:00',84.686,84.691,84.68,84.686,93.26,84.698,84.704,84.692,84.698,81.71,True
'2018-07-10T02:43:00',84.685,84.696,84.685,84.693,62.21,84.698,84.707,84.697,84.703,59.25,True
'2018-07-10T02:44:00',84.695,84.701,84.693,84.695,58.31,84.703,84.711,84.703,84.705,47.25,True
'2018-07-10T02:45:00',84.695,84.702,84.694,84.699,64.5,84.704,84.712,84.703,84.71,52.99,False
'2018-07-10T02:46:00',84.699,84.7,84.688,84.689,49.44,84.71,84.71,84.698,84.7,63.61,False
'2018-07-10T02:47:00',84.689,84.693,84.688,84.688,27.21,84.701,84.703,84.699,84.7,25.12,True
'2018-07-10T02:48:00',84.688,84.698,84.688,84.69,63.9,84.699,84.709,84.698,84.7,60.56,False
'2018-07-10T02:49:00',84.689,84.697,84.682,84.694,112.67,84.7,84.709,84.694,84.706,105.45,True
'2018-07-10T02:50:00',84.7,84.7,84.685,84.698,100.16,84.71,84.71,84.694,84.705,110.22,True
'2018-07-10T02:51:00',84.696,84.701,84.692,84.694,80.49,84.705,84.71,84.699,84.706,101.83,True
'2018-07-10T02:52:00',84.693,84.725,84.691,84.725,111.1,84.703,84.737,84.702,84.737,125.77,True
'2018-07-10T02:53:00',84.726,84.727,84.708,84.72,155.15,84.737,84.737,84.72,84.728,140.12,False
'2018-07-10T02:54:00',84.718,84.727,84.706,84.716,121.63,84.73,84.737,84.717,84.721,121.51,False
'2018-07-10T02:55:00',84.719,84.721,84.7,84.706,159.86,84.729,84.73,84.71,84.717,192.45,False
'2018-07-10T02:56:00',84.706,84.706,84.694,84.702,110.43,84.716,84.716,84.706,84.714,131.68,True
'2018-07-10T02:57:00',84.701,84.707,84.699,84.702,92.92,84.714,84.718,84.709,84.713,91.38,True
'2018-07-10T02:58:00',84.703,84.708,84.688,84.695,120.46,84.712,84.718,84.7,84.706,105.02,True
'2018-07-10T02:59:00',84.695,84.74,84.695,84.726,208.25,84.707,84.751,84.707,84.735,222.57,False
'2018-07-10T03:00:00',84.723,84.723,84.704,84.712,126.02,84.734,84.734,84.714,84.721,106.97,False
'2018-07-10T03:01:00',84.711,84.721,84.7,84.713,159.6,84.721,84.731,84.711,84.723,146.17,False
'2018-07-10T03:02:00',84.713,84.719,84.698,84.699,173.06,84.721,84.727,84.708,84.71,125.0,False
'2018-07-10T03:03:00',84.699,84.708,84.699,84.704,124.79,84.709,84.718,84.708,84.714,106.21,False
'2018-07-10T03:04:00',84.702,84.708,84.692,84.693,91.27,84.713,84.718,84.7,84.701,76.2,False
'2018-07-10T03:05:00',84.69,84.69,84.678,84.684,49.42,84.7,84.7,84.684,84.691,41.5,False
'2018-07-10T03:06:00',84.683,84.691,84.683,84.686,53.84,84.691,84.697,84.691,84.696,44.0,False
'2018-07-10T03:07:00',84.687,84.688,84.681,84.687,107.02,84.696,84.699,84.69,84.698,102.78,False
'2018-07-10T03:08:00',84.687,84.688,84.677,84.681,73.86,84.698,84.698,84.688,84.69,95.41,False
'2018-07-10T03:09:00',84.679,84.685,84.667,84.667,81.91,84.691,84.695,84.677,84.679,96.76,False
'2018-07-10T03:10:00',84.668,84.674,84.665,84.67,83.72,84.679,84.684,84.675,84.681,104.64,False
'2018-07-10T03:11:00',84.669,84.67,84.652,84.658,73.21,84.681,84.681,84.661,84.668,85.52,False
'2018-07-10T03:12:00',84.657,84.657,84.651,84.654,69.98,84.668,84.668,84.662,84.666,88.42,True
'2018-07-10T03:13:00',84.655,84.661,84.654,84.657,31.5,84.665,84.672,84.665,84.668,52.57,False
'2018-07-10T03:14:00',84.657,84.661,84.652,84.653,53.5,84.666,84.672,84.663,84.663,62.82,False
'2018-07-10T03:15:00',84.653,84.655,84.626,84.629,107.24,84.66,84.666,84.635,84.639,111.12,False
'2018-07-10T03:16:00',84.631,84.642,84.63,84.641,104.46,84.639,84.653,84.639,84.65,135.54,False
'2018-07-10T03:17:00',84.64,84.64,84.619,84.631,126.44,84.65,84.65,84.629,84.642,96.87,False
'2018-07-10T03:18:00',84.631,84.638,84.623,84.638,79.62,84.641,84.646,84.634,84.642,119.67,True
'2018-07-10T03:19:00',84.637,84.638,84.629,84.636,69.5,84.647,84.647,84.639,84.647,107.78,True
'2018-07-10T03:20:00',84.635,84.652,84.635,84.646,58.6,84.647,84.661,84.645,84.657,71.3,False
'2018-07-10T03:21:00',84.646,84.647,84.639,84.643,44.7,84.655,84.657,84.648,84.652,60.36,True
'2018-07-10T03:22:00',84.642,84.661,84.642,84.652,62.86,84.652,84.671,84.652,84.661,85.05,False
'2018-07-10T03:23:00',84.653,84.657,84.652,84.655,51.71,84.662,84.668,84.66,84.666,58.97,False
'2018-07-10T03:24:00',84.656,84.657,84.65,84.652,56.59,84.666,84.668,84.659,84.663,62.11,True
'2018-07-10T03:25:00',84.652,84.661,84.652,84.658,50.57,84.662,84.671,84.662,84.668,44.5,True
'2018-07-10T03:26:00',84.657,84.677,84.657,84.677,63.1,84.668,84.686,84.666,84.686,70.5,True
'2018-07-10T03:27:00',84.68,84.68,84.659,84.667,48.23,84.69,84.691,84.669,84.677,60.95,False
'2018-07-10T03:28:00',84.668,84.673,84.663,84.672,37.99,84.677,84.682,84.674,84.682,52.72,True
'2018-07-10T03:29:00',84.672,84.678,84.662,84.678,46.83,84.683,84.687,84.672,84.687,59.6,False
'2018-07-10T03:30:00',84.675,84.675,84.662,84.67,74.97,84.684,84.684,84.672,84.68,78.86,True
'2018-07-10T03:31:00',84.67,84.676,84.665,84.666,35.49,84.679,84.686,84.674,84.675,34.86,True
'2018-07-10T03:32:00',84.664,84.678,84.662,84.677,72.22,84.674,84.687,84.672,84.686,60.73,True
'2018-07-10T03:33:00',84.677,84.686,84.674,84.68,103.69,84.688,84.697,84.684,84.688,107.08,False
'2018-07-10T03:34:00',84.679,84.685,84.671,84.673,130.16,84.69,84.694,84.68,84.683,100.96,False
'2018-07-10T03:35:00',84.674,84.675,84.663,84.674,134.39,84.682,84.683,84.672,84.683,114.47,True
'2018-07-10T03:36:00',84.673,84.678,84.67,84.676,98.3,84.683,84.688,84.68,84.685,90.72,False
'2018-07-10T03:37:00',84.675,84.678,84.669,84.671,108.7,84.685,84.686,84.676,84.679,100.22,False
'2018-07-10T03:38:00',84.671,84.671,84.665,84.671,79.43,84.68,84.681,84.674,84.679,84.99,True
'2018-07-10T03:39:00',84.67,84.692,84.667,84.684,94.06,84.679,84.703,84.675,84.692,122.92,False
'2018-07-10T03:40:00',84.683,84.688,84.673,84.687,72.82,84.692,84.697,84.684,84.697,73.7,False
'2018-07-10T03:41:00',84.686,84.686,84.671,84.677,74.24,84.695,84.695,84.681,84.686,77.34,False
'2018-07-10T03:42:00',84.676,84.686,84.672,84.686,61.94,84.686,84.692,84.683,84.692,55.5,True
'2018-07-10T03:43:00',84.685,84.688,84.677,84.687,61.18,84.692,84.696,84.687,84.696,60.61,True
'2018-07-10T03:44:00',84.688,84.692,84.672,84.673,71.09,84.697,84.702,84.681,84.681,103.9,False
'2018-07-10T03:45:00',84.672,84.684,84.67,84.68,62.42,84.681,84.691,84.679,84.69,81.8,True
'2018-07-10T03:46:00',84.68,84.686,84.68,84.681,74.17,84.689,84.694,84.688,84.691,66.86,True
'2018-07-10T03:47:00',84.683,84.696,84.683,84.688,75.89,84.691,84.706,84.691,84.699,78.18,False
'2018-07-10T03:48:00',84.69,84.693,84.685,84.689,69.8,84.698,84.703,84.693,84.696,59.25,True
'2018-07-10T03:49:00',84.691,84.695,84.688,84.688,40.11,84.698,84.702,84.694,84.695,38.25,False
'2018-07-10T03:50:00',84.688,84.688,84.68,84.68,24.24,84.696,84.696,84.688,84.688,24.62,False
'2018-07-10T03:51:00',84.678,84.678,84.668,84.672,51.45,84.687,84.687,84.678,84.681,59.06,True
'2018-07-10T03:52:00',84.673,84.693,84.672,84.687,63.74,84.68,84.702,84.68,84.696,81.14,True
'2018-07-10T03:53:00',84.69,84.704,84.69,84.692,59.47,84.699,84.711,84.699,84.7,70.77,False
'2018-07-10T03:54:00',84.692,84.696,84.676,84.686,78.0,84.699,84.704,84.683,84.694,56.62,False
'2018-07-10T03:55:00',84.69,84.691,84.679,84.684,88.98,84.697,84.699,84.686,84.692,80.22,True
'2018-07-10T03:56:00',84.681,84.691,84.681,84.683,48.12,84.691,84.7,84.687,84.69,54.36,False
'2018-07-10T03:57:00',84.682,84.682,84.67,84.67,54.94,84.689,84.689,84.676,84.676,47.0,False
'2018-07-10T03:58:00',84.671,84.677,84.668,84.668,74.19,84.676,84.684,84.676,84.678,72.1,False
'2018-07-10T03:59:00',84.668,84.672,84.645,84.659,105.89,84.677,84.68,84.655,84.669,118.07,False
'2018-07-10T04:00:00',84.659,84.662,84.646,84.651,65.96,84.668,84.671,84.656,84.661,65.96,True
'2018-07-10T04:01:00',84.65,84.662,84.65,84.651,77.76,84.661,84.672,84.659,84.66,80.07,False
'2018-07-10T04:02:00',84.651,84.661,84.648,84.653,69.8,84.66,84.671,84.657,84.663,66.57,False
'2018-07-10T04:03:00',84.654,84.655,84.638,84.649,101.61,84.664,84.664,84.648,84.657,76.42,True
'2018-07-10T04:04:00',84.649,84.663,84.646,84.662,56.69,84.658,84.667,84.656,84.666,48.85,True
'2018-07-10T04:05:00',84.66,84.673,84.654,84.667,95.93,84.666,84.681,84.662,84.677,98.22,False
'2018-07-10T04:06:00',84.667,84.668,84.652,84.658,87.13,84.676,84.678,84.661,84.668,80.96,False
'2018-07-10T04:07:00',84.657,84.657,84.651,84.654,47.58,84.666,84.666,84.661,84.663,51.24,True
'2018-07-10T04:08:00',84.653,84.664,84.653,84.657,54.54,84.663,84.676,84.662,84.668,61.96,False
'2018-07-10T04:09:00',84.655,84.661,84.65,84.653,67.17,84.667,84.671,84.662,84.664,68.97,True
'2018-07-10T04:10:00',84.654,84.664,84.654,84.662,52.67,84.664,84.675,84.662,84.672,48.0,True
'2018-07-10T04:11:00',84.663,84.666,84.663,84.663,26.7,84.674,84.676,84.672,84.672,23.11,True
'2018-07-10T04:12:00',84.663,84.671,84.663,84.666,54.69,84.674,84.682,84.674,84.678,56.86,False
'2018-07-10T04:13:00',84.668,84.671,84.665,84.665,50.29,84.678,84.681,84.674,84.674,37.87,False
'2018-07-10T04:14:00',84.664,84.668,84.661,84.664,63.99,84.674,84.68,84.672,84.674,58.55,False
'2018-07-10T04:15:00',84.663,84.665,84.661,84.661,46.92,84.673,84.675,84.67,84.672,45.24,False
'2018-07-10T04:16:00',84.662,84.664,84.656,84.662,40.57,84.673,84.675,84.667,84.672,45.44,True
'2018-07-10T04:17:00',84.664,84.672,84.664,84.664,72.66,84.672,84.683,84.672,84.677,89.61,True
'2018-07-10T04:18:00',84.665,84.674,84.663,84.663,55.15,84.677,84.684,84.672,84.673,66.93,False
'2018-07-10T04:19:00',84.663,84.664,84.659,84.662,47.78,84.674,84.675,84.668,84.673,40.33,True
'2018-07-10T04:20:00',84.662,84.669,84.657,84.657,79.4,84.673,84.679,84.667,84.667,70.3,True
'2018-07-10T04:21:00',84.656,84.676,84.655,84.672,73.57,84.667,84.686,84.666,84.684,82.19,True
'2018-07-10T04:22:00',84.673,84.683,84.672,84.678,55.41,84.684,84.694,84.684,84.691,60.82,True
'2018-07-10T04:23:00',84.677,84.688,84.674,84.688,76.65,84.688,84.699,84.685,84.699,71.54,True
'2018-07-10T04:24:00',84.688,84.69,84.678,84.683,50.7,84.699,84.701,84.686,84.692,42.98,False
'2018-07-10T04:25:00',84.683,84.689,84.682,84.686,41.57,84.691,84.698,84.689,84.692,25.0,False
'2018-07-10T04:26:00',84.686,84.686,84.682,84.683,33.68,84.693,84.696,84.691,84.695,23.49,False
'2018-07-10T04:27:00',84.682,84.685,84.675,84.676,65.05,84.695,84.695,84.683,84.685,53.23,False
'2018-07-10T04:28:00',84.675,84.684,84.673,84.68,36.35,84.684,84.694,84.682,84.688,40.49,False
'2018-07-10T04:29:00',84.68,84.68,84.673,84.675,33.11,84.69,84.69,84.682,84.685,45.71,True
'2018-07-10T04:30:00',84.673,84.681,84.672,84.678,44.24,84.683,84.691,84.681,84.688,42.83,False
'2018-07-10T04:31:00',84.679,84.679,84.67,84.672,42.74,84.686,84.686,84.677,84.679,44.34,True
'2018-07-10T04:32:00',84.675,84.684,84.675,84.678,42.84,84.679,84.692,84.679,84.687,39.0,False
'2018-07-10T04:33:00',84.678,84.682,84.677,84.677,29.87,84.685,84.69,84.685,84.687,29.37,False
'2018-07-10T04:34:00',84.678,84.678,84.671,84.672,16.11,84.687,84.687,84.679,84.681,11.0,False
'2018-07-10T04:35:00',84.674,84.674,84.664,84.667,35.72,84.683,84.683,84.674,84.676,29.87,False
'2018-07-10T04:36:00',84.667,84.67,84.665,84.667,26.36,84.675,84.677,84.673,84.673,26.24,False
'2018-07-10T04:37:00',84.666,84.669,84.665,84.668,15.24,84.673,84.675,84.672,84.675,13.0,True
'2018-07-10T04:38:00',84.668,84.668,84.659,84.661,33.72,84.676,84.677,84.668,84.669,23.0,False
'2018-07-10T04:39:00',84.661,84.662,84.655,84.655,50.44,84.668,84.67,84.664,84.665,36.37,False
'2018-07-10T04:40:00',84.654,84.657,84.651,84.652,31.35,84.664,84.666,84.66,84.662,27.61,False
'2018-07-10T04:41:00',84.652,84.653,84.648,84.65,43.98,84.66,84.662,84.656,84.66,35.5,True
'2018-07-10T04:42:00',84.651,84.659,84.651,84.658,45.73,84.66,84.669,84.66,84.667,31.25,True
'2018-07-10T04:43:00',84.658,84.668,84.654,84.668,61.21,84.666,84.676,84.66,84.676,42.0,True
'2018-07-10T04:44:00',84.668,84.672,84.663,84.663,49.35,84.678,84.68,84.673,84.673,46.84,False
'2018-07-10T04:45:00',84.663,84.665,84.663,84.663,21.1,84.673,84.675,84.672,84.673,17.99,True
'2018-07-10T04:46:00',84.663,84.675,84.663,84.667,43.22,84.674,84.683,84.674,84.677,34.44,False
'2018-07-10T04:47:00',84.67,84.674,84.668,84.674,45.09,84.678,84.684,84.677,84.683,54.09,True
'2018-07-10T04:48:00',84.674,84.675,84.668,84.669,61.6,84.682,84.685,84.678,84.679,69.08,False
'2018-07-10T04:49:00',84.668,84.671,84.668,84.671,13.87,84.679,84.681,84.678,84.68,13.61,True
'2018-07-10T04:50:00',84.671,84.677,84.671,84.674,31.37,84.681,84.686,84.681,84.684,38.57,True
'2018-07-10T04:51:00',84.674,84.685,84.671,84.682,48.34,84.684,84.693,84.68,84.69,53.44,False
'2018-07-10T04:52:00',84.68,84.681,84.678,84.678,13.62,84.69,84.691,84.688,84.688,17.24,True
'2018-07-10T04:53:00',84.679,84.682,84.678,84.681,25.48,84.689,84.692,84.687,84.692,35.11,False
'2018-07-10T04:54:00',84.681,84.682,84.678,84.679,23.99,84.691,84.692,84.688,84.689,26.61,True
'2018-07-10T04:55:00',84.68,84.683,84.674,84.676,28.62,84.69,84.693,84.684,84.684,35.09,False
'2018-07-10T04:56:00',84.676,84.68,84.675,84.68,12.0,84.686,84.69,84.685,84.69,18.74,False
'2018-07-10T04:57:00',84.679,84.679,84.678,84.679,3.0,84.689,84.689,84.688,84.689,3.5,True
'2018-07-10T04:58:00',84.679,84.686,84.678,84.684,14.5,84.689,84.696,84.688,84.694,25.22,False
'2018-07-10T04:59:00',84.683,84.683,84.677,84.677,42.33,84.694,84.694,84.686,84.687,40.19,True
'2018-07-10T05:00:00',84.678,84.69,84.673,84.688,83.46,84.688,84.699,84.683,84.698,77.19,True
'2018-07-10T05:01:00',84.688,84.693,84.681,84.684,122.91,84.695,84.703,84.689,84.694,81.86,False
'2018-07-10T05:02:00',84.684,84.689,84.68,84.681,98.2,84.692,84.699,84.689,84.69,88.74,False
'2018-07-10T05:03:00',84.681,84.681,84.671,84.678,33.61,84.689,84.689,84.681,84.687,36.99,True
'2018-07-10T05:04:00',84.678,84.682,84.674,84.676,60.92,84.685,84.691,84.685,84.686,82.96,True
'2018-07-10T05:05:00',84.677,84.684,84.675,84.678,73.92,84.686,84.694,84.685,84.688,71.85,False
'2018-07-10T05:06:00',84.678,84.678,84.663,84.664,74.89,84.686,84.686,84.669,84.669,63.37,False
'2018-07-10T05:07:00',84.66,84.663,84.651,84.651,64.06,84.667,84.669,84.659,84.659,45.62,False
'2018-07-10T05:08:00',84.65,84.655,84.642,84.643,53.1,84.659,84.664,84.65,84.65,48.5,False
'2018-07-10T05:09:00',84.643,84.645,84.64,84.644,27.75,84.652,84.653,84.648,84.652,29.22,True
'2018-07-10T05:10:00',84.646,84.651,84.646,84.647,22.5,84.653,84.658,84.653,84.656,30.83,True
'2018-07-10T05:11:00',84.65,84.664,84.647,84.662,39.95,84.659,84.671,84.656,84.671,33.74,True
'2018-07-10T05:12:00',84.663,84.666,84.652,84.666,45.71,84.671,84.674,84.661,84.674,43.73,True
'2018-07-10T05:13:00',84.665,84.672,84.662,84.663,38.59,84.674,84.68,84.67,84.67,52.46,False
'2018-07-10T05:14:00',84.662,84.665,84.662,84.665,24.1,84.671,84.674,84.67,84.674,21.0,True
'2018-07-10T05:15:00',84.664,84.675,84.664,84.674,38.23,84.674,84.683,84.673,84.682,38.35,False
'2018-07-10T05:16:00',84.674,84.674,84.671,84.673,27.36,84.683,84.684,84.679,84.68,27.12,True
'2018-07-10T05:17:00',84.672,84.676,84.672,84.675,22.7,84.68,84.682,84.68,84.681,21.0,False
'2018-07-10T05:18:00',84.674,84.674,84.665,84.667,29.19,84.681,84.682,84.674,84.674,31.0,False
'2018-07-10T05:19:00',84.665,84.671,84.664,84.669,31.36,84.675,84.678,84.672,84.678,39.37,False
'2018-07-10T05:20:00',84.667,84.669,84.657,84.659,60.99,84.677,84.678,84.665,84.667,70.12,False
'2018-07-10T05:21:00',84.658,84.663,84.657,84.663,22.62,84.667,84.672,84.665,84.671,34.87,True
'2018-07-10T05:22:00',84.663,84.67,84.663,84.669,24.62,84.672,84.679,84.671,84.678,41.72,True
'2018-07-10T05:23:00',84.668,84.674,84.668,84.67,36.25,84.678,84.681,84.676,84.68,41.0,False
'2018-07-10T05:24:00',84.669,84.67,84.665,84.665,42.34,84.678,84.678,84.674,84.674,49.24,True
'2018-07-10T05:25:00',84.666,84.671,84.666,84.666,42.98,84.675,84.68,84.675,84.675,45.12,False
'2018-07-10T05:26:00',84.665,84.667,84.658,84.663,77.04,84.674,84.676,84.668,84.673,62.86,False
'2018-07-10T05:27:00',84.664,84.666,84.661,84.664,42.45,84.674,84.675,84.67,84.674,47.73,True
'2018-07-10T05:28:00',84.668,84.676,84.668,84.676,48.19,84.674,84.686,84.674,84.684,40.99,True
'2018-07-10T05:29:00',84.676,84.679,84.672,84.676,82.82,84.685,84.688,84.679,84.684,55.0,False
'2018-07-10T05:30:00',84.677,84.679,84.669,84.67,76.49,84.684,84.687,84.678,84.678,49.0,False
'2018-07-10T05:31:00',84.669,84.669,84.664,84.665,36.48,84.678,84.678,84.67,84.674,27.0,False
'2018-07-10T05:32:00',84.667,84.667,84.645,84.654,81.56,84.674,84.674,84.655,84.661,66.11,False
'2018-07-10T05:33:00',84.654,84.666,84.654,84.666,51.5,84.66,84.674,84.66,84.673,63.48,True
'2018-07-10T05:34:00',84.666,84.669,84.652,84.654,39.11,84.674,84.674,84.661,84.661,39.5,False
'2018-07-10T05:35:00',84.655,84.661,84.652,84.66,51.73,84.663,84.667,84.66,84.666,57.75,True
'2018-07-10T05:36:00',84.66,84.667,84.656,84.665,42.47,84.667,84.675,84.662,84.673,48.1,True
'2018-07-10T05:37:00',84.666,84.672,84.666,84.667,19.74,84.674,84.68,84.674,84.675,20.75,False
'2018-07-10T05:38:00',84.666,84.669,84.666,84.668,20.97,84.675,84.678,84.675,84.678,18.5,False
'2018-07-10T05:39:00',84.666,84.666,84.661,84.662,26.72,84.677,84.677,84.672,84.672,28.55,False
'2018-07-10T05:40:00',84.663,84.666,84.662,84.664,16.49,84.671,84.675,84.671,84.675,20.37,False
'2018-07-10T05:41:00',84.663,84.664,84.658,84.662,49.43,84.674,84.674,84.668,84.673,41.5,True
'2018-07-10T05:42:00',84.663,84.679,84.663,84.677,55.67,84.673,84.688,84.673,84.687,40.5,False
'2018-07-10T05:43:00',84.675,84.678,84.671,84.676,58.79,84.684,84.69,84.682,84.685,47.37,False
'2018-07-10T05:44:00',84.677,84.678,84.67,84.671,40.82,84.686,84.687,84.681,84.683,29.75,True
'2018-07-10T05:45:00',84.671,84.689,84.661,84.676,85.41,84.68,84.697,84.671,84.686,84.73,False
'2018-07-10T05:46:00',84.677,84.683,84.673,84.682,68.96,84.686,84.694,84.682,84.691,71.6,False
'2018-07-10T05:47:00',84.682,84.683,84.679,84.679,48.19,84.692,84.694,84.688,84.689,40.96,True
'2018-07-10T05:48:00',84.679,84.685,84.674,84.675,90.05,84.688,84.696,84.684,84.685,69.71,False
'2018-07-10T05:49:00',84.675,84.681,84.672,84.676,47.6,84.685,84.69,84.681,84.687,57.91,True
'2018-07-10T05:50:00',84.677,84.683,84.673,84.673,46.69,84.687,84.691,84.682,84.682,47.59,False
'2018-07-10T05:51:00',84.672,84.675,84.669,84.67,30.6,84.682,84.685,84.679,84.68,43.73,True
'2018-07-10T05:52:00',84.67,84.677,84.661,84.667,63.71,84.68,84.687,84.671,84.676,86.97,False
'2018-07-10T05:53:00',84.666,84.666,84.653,84.656,48.66,84.676,84.676,84.664,84.667,55.16,True
'2018-07-10T05:54:00',84.656,84.667,84.656,84.667,50.71,84.667,84.678,84.666,84.678,48.31,True
'2018-07-10T05:55:00',84.668,84.674,84.659,84.66,86.92,84.679,84.682,84.669,84.67,65.22,False
'2018-07-10T05:56:00',84.659,84.671,84.659,84.67,49.48,84.67,84.68,84.669,84.678,96.54,False
'2018-07-10T05:57:00',84.669,84.67,84.666,84.667,30.37,84.678,84.679,84.676,84.678,45.7,False
'2018-07-10T05:58:00',84.667,84.668,84.66,84.662,34.96,84.676,84.676,84.669,84.671,38.34,False
'2018-07-10T05:59:00',84.662,84.666,84.659,84.662,42.83,84.672,84.676,84.67,84.673,42.82,True
'2018-07-10T06:00:00',84.663,84.679,84.663,84.677,50.09,84.673,84.687,84.673,84.687,65.44,False
'2018-07-10T06:01:00',84.677,84.677,84.671,84.676,42.1,84.688,84.688,84.681,84.685,61.8,False
'2018-07-10T06:02:00',84.675,84.675,84.661,84.664,32.86,84.685,84.685,84.671,84.674,54.37,False
'2018-07-10T06:03:00',84.663,84.668,84.661,84.667,61.12,84.674,84.678,84.67,84.678,101.57,True
'2018-07-10T06:04:00',84.667,84.67,84.662,84.665,40.84,84.677,84.679,84.669,84.673,57.83,False
'2018-07-10T06:05:00',84.667,84.668,84.657,84.662,53.92,84.675,84.676,84.666,84.672,51.45,False
'2018-07-10T06:06:00',84.663,84.666,84.661,84.663,39.33,84.672,84.675,84.671,84.673,41.75,True
'2018-07-10T06:07:00',84.664,84.671,84.664,84.668,40.33,84.674,84.68,84.674,84.679,32.86,True
'2018-07-10T06:08:00',84.67,84.674,84.67,84.672,44.09,84.68,84.685,84.68,84.68,40.11,True
'2018-07-10T06:09:00',84.673,84.675,84.668,84.67,63.09,84.683,84.684,84.677,84.68,59.17,False
'2018-07-10T06:10:00',84.67,84.673,84.663,84.664,65.69,84.68,84.682,84.671,84.674,61.3,False
'2018-07-10T06:11:00',84.666,84.671,84.656,84.658,52.23,84.674,84.679,84.665,84.666,43.85,False
'2018-07-10T06:12:00',84.658,84.665,84.658,84.665,34.23,84.668,84.676,84.668,84.675,35.1,False
'2018-07-10T06:13:00',84.664,84.664,84.659,84.664,44.1,84.674,84.674,84.668,84.674,52.81,True
'2018-07-10T06:14:00',84.667,84.673,84.667,84.671,33.25,84.674,84.681,84.674,84.68,41.35,False
'2018-07-10T06:15:00',84.672,84.673,84.662,84.666,32.75,84.681,84.681,84.67,84.674,33.98,False
'2018-07-10T06:16:00',84.665,84.668,84.663,84.667,43.74,84.674,84.678,84.673,84.676,39.07,True
'2018-07-10T06:17:00',84.667,84.671,84.663,84.663,39.37,84.675,84.679,84.672,84.672,32.46,False
'2018-07-10T06:18:00',84.663,84.667,84.66,84.661,54.87,84.672,84.676,84.669,84.669,73.14,True
'2018-07-10T06:19:00',84.661,84.676,84.658,84.672,82.24,84.67,84.684,84.666,84.68,106.77,True
'2018-07-10T06:20:00',84.672,84.68,84.665,84.665,65.37,84.682,84.688,84.672,84.672,115.02,False
'2018-07-10T06:21:00',84.664,84.68,84.663,84.678,59.5,84.674,84.687,84.673,84.686,90.52,True
'2018-07-10T06:22:00',84.678,84.682,84.674,84.675,52.75,84.687,84.69,84.683,84.685,93.44,False
'2018-07-10T06:23:00',84.675,84.677,84.669,84.673,49.5,84.685,84.685,84.677,84.681,63.37,True
'2018-07-10T06:24:00',84.674,84.678,84.671,84.674,36.37,84.681,84.685,84.677,84.68,39.57,True
'2018-07-10T06:25:00',84.675,84.68,84.669,84.68,45.62,84.681,84.689,84.675,84.688,42.6,True
'2018-07-10T06:26:00',84.68,84.685,84.675,84.679,42.0,84.688,84.693,84.681,84.688,45.22,False
'2018-07-10T06:27:00',84.681,84.685,84.678,84.685,47.62,84.688,84.693,84.685,84.693,52.44,False
'2018-07-10T06:28:00',84.683,84.685,84.673,84.673,48.99,84.692,84.693,84.683,84.683,61.59,False
'2018-07-10T06:29:00',84.674,84.685,84.671,84.683,48.12,84.683,84.692,84.68,84.692,66.47,True
'2018-07-10T06:30:00',84.686,84.69,84.682,84.682,24.0,84.693,84.699,84.691,84.692,29.25,True
'2018-07-10T06:31:00',84.683,84.713,84.683,84.693,79.61,84.692,84.721,84.692,84.701,98.4,True
'2018-07-10T06:32:00',84.692,84.717,84.691,84.707,91.62,84.701,84.726,84.698,84.715,87.95,False
'2018-07-10T06:33:00',84.705,84.714,84.699,84.708,83.75,84.714,84.722,84.709,84.717,87.97,False
'2018-07-10T06:34:00',84.707,84.707,84.7,84.701,62.75,84.717,84.717,84.709,84.71,65.31,True
'2018-07-10T06:35:00',84.701,84.71,84.695,84.7,97.49,84.71,84.718,84.705,84.71,112.41,False
'2018-07-10T06:36:00',84.699,84.7,84.695,84.698,70.83,84.709,84.71,84.704,84.706,86.91,True
'2018-07-10T06:37:00',84.698,84.709,84.697,84.7,73.67,84.707,84.717,84.706,84.709,86.79,False
'2018-07-10T06:38:00',84.7,84.702,84.698,84.701,43.48,84.71,84.711,84.707,84.711,46.98,True
'2018-07-10T06:39:00',84.701,84.706,84.7,84.7,40.0,84.71,84.715,84.707,84.707,53.56,False
'2018-07-10T06:40:00',84.697,84.7,84.692,84.694,39.85,84.707,84.709,84.702,84.702,40.22,False
'2018-07-10T06:41:00',84.697,84.7,84.696,84.698,15.0,84.703,84.708,84.703,84.708,19.24,False
'2018-07-10T06:42:00',84.7,84.7,84.693,84.693,27.62,84.708,84.708,84.703,84.703,22.0,True
'2018-07-10T06:43:00',84.694,84.701,84.693,84.701,35.99,84.703,84.711,84.703,84.711,44.57,True
'2018-07-10T06:44:00',84.701,84.704,84.697,84.697,17.86,84.71,84.712,84.705,84.706,13.0,False
'2018-07-10T06:45:00',84.696,84.7,84.695,84.699,22.25,84.705,84.709,84.704,84.708,27.45,True
'2018-07-10T06:46:00',84.7,84.719,84.699,84.709,62.87,84.709,84.728,84.708,84.718,71.83,False
'2018-07-10T06:47:00',84.71,84.714,84.708,84.714,31.75,84.717,84.722,84.717,84.721,39.14,False
'2018-07-10T06:48:00',84.712,84.713,84.7,84.706,58.37,84.722,84.722,84.709,84.713,58.95,False
'2018-07-10T06:49:00',84.707,84.709,84.704,84.705,30.75,84.714,84.718,84.712,84.712,30.98,True
'2018-07-10T06:50:00',84.704,84.713,84.704,84.706,34.11,84.711,84.721,84.711,84.715,45.23,False
'2018-07-10T06:51:00',84.706,84.712,84.706,84.71,31.85,84.714,84.719,84.714,84.718,48.49,True
'2018-07-10T06:52:00',84.709,84.719,84.705,84.705,68.34,84.718,84.727,84.713,84.714,86.85,False
'2018-07-10T06:53:00',84.706,84.706,84.696,84.696,43.34,84.714,84.715,84.704,84.705,50.12,False
'2018-07-10T06:54:00',84.699,84.703,84.697,84.698,38.62,84.707,84.712,84.705,84.707,44.95,False
'2018-07-10T06:55:00',84.697,84.7,84.696,84.696,41.25,84.706,84.709,84.704,84.705,50.06,True
'2018-07-10T06:56:00',84.695,84.704,84.695,84.695,52.35,84.704,84.711,84.703,84.704,54.2,False
'2018-07-10T06:57:00',84.696,84.696,84.686,84.693,35.99,84.703,84.703,84.696,84.701,36.85,False
'2018-07-10T06:58:00',84.692,84.692,84.683,84.687,44.87,84.699,84.701,84.692,84.696,45.31,True
'2018-07-10T06:59:00',84.685,84.706,84.68,84.704,48.49,84.692,84.715,84.689,84.712,51.33,False
'2018-07-10T07:00:00',84.703,84.705,84.69,84.693,66.23,84.712,84.713,84.698,84.7,84.73,False
'2018-07-10T07:01:00',84.693,84.696,84.684,84.685,36.48,84.702,84.706,84.692,84.694,41.33,False
'2018-07-10T07:02:00',84.685,84.688,84.681,84.681,54.6,84.695,84.697,84.688,84.69,51.99,False
'2018-07-10T07:03:00',84.683,84.688,84.681,84.684,71.5,84.692,84.696,84.69,84.693,104.8,True
'2018-07-10T07:04:00',84.685,84.702,84.685,84.699,46.5,84.693,84.71,84.692,84.708,59.21,True
'2018-07-10T07:05:00',84.7,84.705,84.692,84.696,41.25,84.708,84.713,84.7,84.706,71.21,False
'2018-07-10T07:06:00',84.697,84.701,84.693,84.698,40.1,84.704,84.71,84.702,84.707,36.24,True
'2018-07-10T07:07:00',84.699,84.702,84.698,84.699,34.11,84.707,84.711,84.706,84.706,38.24,True
'2018-07-10T07:08:00',84.697,84.706,84.697,84.706,29.62,84.707,84.716,84.706,84.716,41.11,True
'2018-07-10T07:09:00',84.707,84.719,84.706,84.713,62.22,84.716,84.727,84.715,84.722,70.48,True
'2018-07-10T07:10:00',84.714,84.724,84.712,84.722,59.2,84.723,84.732,84.721,84.729,78.78,True
'2018-07-10T07:11:00',84.722,84.729,84.718,84.718,51.11,84.73,84.737,84.728,84.729,69.55,False
'2018-07-10T07:12:00',84.718,84.72,84.709,84.709,86.21,84.73,84.73,84.72,84.721,104.31,False
'2018-07-10T07:13:00',84.712,84.715,84.71,84.711,50.61,84.722,84.726,84.72,84.721,56.32,False
'2018-07-10T07:14:00',84.712,84.714,84.71,84.711,13.74,84.721,84.723,84.719,84.719,15.74,False
'2018-07-10T07:15:00',84.708,84.709,84.707,84.708,16.74,84.718,84.718,84.715,84.715,14.49,False
'2018-07-10T07:16:00',84.707,84.707,84.704,84.704,21.86,84.717,84.717,84.712,84.713,25.48,False
'2018-07-10T07:17:00',84.703,84.706,84.702,84.704,33.0,84.711,84.713,84.709,84.712,34.5,False
'2018-07-10T07:18:00',84.704,84.704,84.694,84.694,48.1,84.711,84.711,84.701,84.703,43.25,False
'2018-07-10T07:19:00',84.695,84.702,84.691,84.698,39.86,84.703,84.711,84.7,84.707,47.46,False
'2018-07-10T07:20:00',84.696,84.699,84.694,84.694,34.36,84.705,84.709,84.703,84.704,42.25,False
'2018-07-10T07:21:00',84.694,84.695,84.69,84.694,21.0,84.704,84.705,84.699,84.705,35.35,True
'2018-07-10T07:22:00',84.694,84.696,84.693,84.696,11.0,84.705,84.707,84.704,84.707,25.34,True
'2018-07-10T07:23:00',84.695,84.699,84.69,84.695,45.12,84.706,84.71,84.7,84.705,66.21,True
'2018-07-10T07:24:00',84.695,84.701,84.693,84.698,42.85,84.706,84.711,84.703,84.709,41.97,True
'2018-07-10T07:25:00',84.698,84.703,84.698,84.701,44.96,84.709,84.712,84.706,84.709,63.98,True
'2018-07-10T07:26:00',84.702,84.709,84.702,84.706,32.23,84.712,84.717,84.711,84.716,35.12,True
'2018-07-10T07:27:00',84.706,84.712,84.706,84.711,27.98,84.715,84.721,84.715,84.721,31.0,True
'2018-07-10T07:28:00',84.712,84.723,84.71,84.718,58.07,84.721,84.732,84.72,84.726,54.74,False
'2018-07-10T07:29:00',84.72,84.72,84.706,84.708,41.37,84.727,84.727,84.716,84.717,49.72,False
'2018-07-10T07:30:00',84.708,84.71,84.703,84.708,39.75,84.716,84.72,84.711,84.716,43.11,False
'2018-07-10T07:31:00',84.706,84.708,84.702,84.703,35.25,84.716,84.716,84.709,84.711,39.12,False
'2018-07-10T07:32:00',84.701,84.701,84.694,84.697,33.48,84.71,84.71,84.703,84.705,29.25,True
'2018-07-10T07:33:00',84.696,84.702,84.688,84.69,76.07,84.705,84.71,84.697,84.7,47.87,False
'2018-07-10T07:34:00',84.69,84.69,84.678,84.683,45.56,84.698,84.698,84.688,84.691,55.11,False
'2018-07-10T07:35:00',84.681,84.685,84.634,84.647,144.63,84.69,84.694,84.642,84.654,152.41,False
'2018-07-10T07:36:00',84.647,84.649,84.642,84.645,40.73,84.655,84.656,84.65,84.654,50.75,True
'2018-07-10T07:37:00',84.644,84.651,84.642,84.646,41.11,84.654,84.657,84.651,84.654,50.86,True
'2018-07-10T07:38:00',84.646,84.651,84.642,84.649,60.11,84.653,84.661,84.651,84.658,75.19,True
'2018-07-10T07:39:00',84.648,84.651,84.643,84.643,60.37,84.658,84.662,84.655,84.655,78.8,False
'2018-07-10T07:40:00',84.643,84.648,84.642,84.643,73.44,84.655,84.659,84.651,84.654,76.55,True
'2018-07-10T07:41:00',84.645,84.649,84.64,84.646,99.48,84.654,84.66,84.648,84.651,80.35,False
'2018-07-10T07:42:00',84.646,84.646,84.64,84.641,29.37,84.65,84.651,84.645,84.649,30.87,True
'2018-07-10T07:43:00',84.642,84.651,84.64,84.646,59.75,84.649,84.658,84.647,84.654,74.45,False
'2018-07-10T07:44:00',84.648,84.651,84.641,84.643,41.5,84.654,84.658,84.648,84.649,55.48,False
'2018-07-10T07:45:00',84.642,84.642,84.636,84.636,66.62,84.647,84.65,84.643,84.644,92.59,True
'2018-07-10T07:46:00',84.638,84.648,84.638,84.648,23.87,84.644,84.655,84.644,84.655,30.5,True
'2018-07-10T07:47:00',84.648,84.662,84.648,84.658,42.11,84.656,84.669,84.656,84.664,47.75,False
'2018-07-10T07:48:00',84.657,84.66,84.652,84.655,51.5,84.664,84.667,84.659,84.659,68.5,False
'2018-07-10T07:49:00',84.655,84.656,84.646,84.65,57.5,84.66,84.661,84.652,84.655,74.97,True
'2018-07-10T07:50:00',84.65,84.659,84.647,84.659,44.37,84.654,84.663,84.652,84.663,49.0,True
'2018-07-10T07:51:00',84.659,84.668,84.657,84.661,51.5,84.664,84.675,84.664,84.666,64.25,True
'2018-07-10T07:52:00',84.662,84.673,84.662,84.666,44.12,84.667,84.681,84.667,84.673,50.75,False
'2018-07-10T07:53:00',84.666,84.67,84.661,84.662,69.42,84.674,84.679,84.669,84.672,75.36,False
'2018-07-10T07:54:00',84.661,84.668,84.661,84.665,51.36,84.671,84.675,84.669,84.672,55.99,True
'2018-07-10T07:55:00',84.664,84.673,84.664,84.669,94.45,84.672,84.682,84.672,84.677,132.63,False
'2018-07-10T07:56:00',84.67,84.673,84.662,84.662,61.1,84.68,84.682,84.671,84.672,83.66,False
'2018-07-10T07:57:00',84.663,84.666,84.657,84.66,60.24,84.672,84.675,84.667,84.669,87.69,False
'2018-07-10T07:58:00',84.66,84.665,84.659,84.662,31.0,84.669,84.67,84.666,84.668,43.35,False
'2018-07-10T07:59:00',84.658,84.661,84.65,84.651,48.87,84.666,84.668,84.657,84.659,50.6,True
'2018-07-10T08:00:00',84.651,84.664,84.637,84.648,105.06,84.661,84.673,84.646,84.657,129.81,False
'2018-07-10T08:01:00',84.647,84.649,84.643,84.648,45.48,84.657,84.658,84.652,84.657,69.21,True
'2018-07-10T08:02:00',84.649,84.665,84.649,84.663,85.78,84.657,84.672,84.657,84.672,75.25,False
'2018-07-10T08:03:00',84.663,84.663,84.643,84.649,61.11,84.671,84.671,84.652,84.658,65.37,False
'2018-07-10T08:04:00',84.649,84.656,84.646,84.649,45.87,84.658,84.664,84.653,84.655,41.12,False
'2018-07-10T08:05:00',84.648,84.651,84.642,84.645,35.12,84.657,84.659,84.65,84.653,36.98,False
'2018-07-10T08:06:00',84.644,84.644,84.635,84.637,28.25,84.653,84.653,84.642,84.645,33.23,False
'2018-07-10T08:07:00',84.638,84.643,84.637,84.642,20.0,84.645,84.651,84.645,84.651,23.58,False
'2018-07-10T08:08:00',84.643,84.643,84.621,84.638,129.75,84.651,84.651,84.63,84.647,100.98,True
'2018-07-10T08:09:00',84.641,84.66,84.641,84.659,79.37,84.648,84.668,84.648,84.667,73.09,False
'2018-07-10T08:10:00',84.659,84.66,84.638,84.65,59.61,84.667,84.668,84.646,84.657,61.99,False
'2018-07-10T08:11:00',84.649,84.649,84.624,84.624,57.25,84.657,84.657,84.631,84.631,69.46,False
'2018-07-10T08:12:00',84.624,84.642,84.624,84.64,55.35,84.632,84.65,84.632,84.649,69.7,False
'2018-07-10T08:13:00',84.641,84.641,84.634,84.635,28.37,84.649,84.649,84.642,84.643,24.0,False
'2018-07-10T08:14:00',84.635,84.638,84.625,84.627,61.72,84.641,84.646,84.633,84.635,58.62,False
'2018-07-10T08:15:00',84.627,84.633,84.619,84.629,76.5,84.633,84.641,84.627,84.638,98.57,False
'2018-07-10T08:16:00',84.629,84.629,84.623,84.623,24.0,84.637,84.637,84.631,84.632,25.74,False
'2018-07-10T08:17:00',84.625,84.628,84.622,84.624,30.75,84.631,84.635,84.631,84.631,22.0,False
'2018-07-10T08:18:00',84.623,84.626,84.606,84.608,79.81,84.631,84.634,84.614,84.614,58.62,False
'2018-07-10T08:19:00',84.607,84.609,84.594,84.595,83.23,84.613,84.617,84.602,84.602,76.75,False
'2018-07-10T08:20:00',84.594,84.596,84.586,84.591,76.72,84.602,84.604,84.594,84.598,60.0,True
'2018-07-10T08:21:00',84.589,84.596,84.582,84.595,69.23,84.597,84.605,84.59,84.603,59.25,True
'2018-07-10T08:22:00',84.592,84.61,84.59,84.61,42.37,84.6,84.617,84.599,84.617,31.62,True
'2018-07-10T08:23:00',84.609,84.615,84.604,84.612,82.57,84.618,84.624,84.612,84.621,66.11,False
'2018-07-10T08:24:00',84.612,84.612,84.601,84.601,37.0,84.619,84.619,84.609,84.609,32.96,False
'2018-07-10T08:25:00',84.6,84.603,84.593,84.6,84.24,84.609,84.612,84.603,84.61,70.04,False
'2018-07-10T08:26:00',84.601,84.603,84.595,84.598,45.0,84.611,84.611,84.603,84.609,51.14,True
'2018-07-10T08:27:00',84.599,84.615,84.599,84.609,67.49,84.61,84.624,84.608,84.619,59.32,True
'2018-07-10T08:28:00',84.61,84.622,84.606,84.616,86.73,84.618,84.63,84.614,84.625,79.95,True
'2018-07-10T08:29:00',84.615,84.63,84.613,84.629,65.47,84.624,84.639,84.623,84.638,58.42,False
'2018-07-10T08:30:00',84.629,84.629,84.618,84.625,93.7,84.637,84.638,84.628,84.634,93.97,False
'2018-07-10T08:31:00',84.625,84.627,84.618,84.619,87.05,84.635,84.635,84.628,84.63,92.62,False
'2018-07-10T08:32:00',84.619,84.62,84.608,84.618,81.54,84.629,84.629,84.615,84.627,85.25,True
'2018-07-10T08:33:00',84.619,84.622,84.605,84.611,85.23,84.627,84.631,84.614,84.62,96.5,False
'2018-07-10T08:34:00',84.611,84.611,84.603,84.605,49.72,84.618,84.618,84.611,84.614,53.11,True
'2018-07-10T08:35:00',84.605,84.613,84.604,84.608,106.18,84.615,84.621,84.613,84.615,144.25,False
'2018-07-10T08:36:00',84.609,84.609,84.595,84.6,60.09,84.618,84.618,84.603,84.607,83.36,True
'2018-07-10T08:37:00',84.6,84.611,84.6,84.607,82.44,84.609,84.62,84.609,84.617,81.85,True
'2018-07-10T08:38:00',84.605,84.62,84.605,84.611,55.86,84.615,84.63,84.615,84.62,62.86,False
'2018-07-10T08:39:00',84.611,84.614,84.611,84.613,30.85,84.619,84.623,84.619,84.623,30.37,True
'2018-07-10T08:40:00',84.614,84.614,84.603,84.607,91.21,84.624,84.624,84.612,84.616,112.74,True
'2018-07-10T08:41:00',84.606,84.627,84.606,84.622,83.08,84.616,84.636,84.616,84.63,93.87,True
'2018-07-10T08:42:00',84.623,84.632,84.621,84.629,88.1,84.632,84.641,84.631,84.637,104.7,False
'2018-07-10T08:43:00',84.629,84.631,84.618,84.621,67.59,84.638,84.638,84.628,84.632,78.04,False
'2018-07-10T08:44:00',84.622,84.628,84.615,84.621,58.84,84.632,84.636,84.624,84.632,70.21,False
'2018-07-10T08:45:00',84.621,84.621,84.612,84.616,62.51,84.631,84.631,84.623,84.626,52.21,True
'2018-07-10T08:46:00',84.617,84.627,84.615,84.624,57.96,84.626,84.637,84.623,84.634,55.22,True
'2018-07-10T08:47:00',84.625,84.629,84.616,84.616,66.48,84.634,84.638,84.625,84.625,54.36,False
'2018-07-10T08:48:00',84.616,84.625,84.602,84.602,103.22,84.626,84.635,84.61,84.61,98.43,False
'2018-07-10T08:49:00',84.605,84.607,84.599,84.6,64.25,84.612,84.617,84.607,84.61,72.72,False
'2018-07-10T08:50:00',84.6,84.606,84.598,84.598,104.17,84.609,84.616,84.607,84.607,103.63,False
'2018-07-10T08:51:00',84.598,84.598,84.586,84.588,75.8,84.606,84.606,84.594,84.595,75.01,False
'2018-07-10T08:52:00',84.588,84.594,84.582,84.593,83.62,84.596,84.602,84.59,84.6,128.29,True
'2018-07-10T08:53:00',84.593,84.601,84.592,84.597,45.12,84.601,84.607,84.6,84.604,62.74,True
'2018-07-10T08:54:00',84.597,84.602,84.591,84.602,53.37,84.603,84.609,84.598,84.609,67.12,True
'2018-07-10T08:55:00',84.601,84.607,84.597,84.606,80.58,84.609,84.616,84.606,84.616,89.45,True
'2018-07-10T08:56:00',84.605,84.614,84.604,84.61,42.48,84.615,84.621,84.613,84.62,44.25,False
'2018-07-10T08:57:00',84.609,84.613,84.599,84.61,44.86,84.618,84.623,84.608,84.617,48.98,False
'2018-07-10T08:58:00',84.609,84.609,84.598,84.6,47.09,84.617,84.617,84.608,84.608,59.73,True
'2018-07-10T08:59:00',84.602,84.617,84.6,84.616,54.09,84.61,84.628,84.61,84.622,79.58,False
'2018-07-10T09:00:00',84.616,84.616,84.597,84.604,107.62,84.621,84.623,84.604,84.61,130.09,True
'2018-07-10T09:01:00',84.603,84.637,84.603,84.631,123.69,84.61,84.646,84.61,84.641,136.12,True
'2018-07-10T09:02:00',84.631,84.654,84.626,84.65,133.98,84.638,84.661,84.636,84.658,157.89,False
'2018-07-10T09:03:00',84.649,84.649,84.617,84.618,123.71,84.653,84.656,84.626,84.626,128.23,False
'2018-07-10T09:04:00',84.617,84.625,84.608,84.611,89.82,84.626,84.633,84.616,84.621,100.61,False
'2018-07-10T09:05:00',84.609,84.612,84.599,84.604,113.31,84.62,84.621,84.605,84.61,125.72,False
'2018-07-10T09:06:00',84.604,84.604,84.589,84.595,106.08,84.609,84.61,84.595,84.604,92.23,False
'2018-07-10T09:07:00',84.593,84.601,84.589,84.594,60.24,84.599,84.61,84.598,84.603,73.45,False
'2018-07-10T09:08:00',84.594,84.595,84.586,84.591,97.73,84.604,84.605,84.596,84.599,110.95,False
'2018-07-10T09:09:00',84.593,84.593,84.585,84.585,59.5,84.6,84.601,84.593,84.594,90.35,True
'2018-07-10T09:10:00',84.586,84.598,84.582,84.597,99.62,84.593,84.606,84.591,84.605,114.64,True
'2018-07-10T09:11:00',84.596,84.601,84.59,84.59,51.0,84.605,84.61,84.598,84.599,62.61,True
'2018-07-10T09:12:00',84.591,84.615,84.59,84.612,90.86,84.599,84.624,84.598,84.619,104.35,False
'2018-07-10T09:13:00',84.609,84.612,84.6,84.605,119.86,84.619,84.62,84.608,84.614,104.58,False
'2018-07-10T09:14:00',84.605,84.61,84.594,84.609,78.99,84.615,84.62,84.602,84.619,78.44,True
'2018-07-10T09:15:00',84.61,84.617,84.604,84.611,95.98,84.619,84.626,84.614,84.62,83.07,True
'2018-07-10T09:16:00',84.612,84.619,84.608,84.616,65.5,84.619,84.628,84.617,84.625,60.95,True
'2018-07-10T09:17:00',84.615,84.624,84.615,84.619,47.0,84.624,84.632,84.623,84.625,52.58,True
'2018-07-10T09:18:00',84.619,84.624,84.613,84.62,58.74,84.624,84.634,84.62,84.626,64.83,False
'2018-07-10T09:19:00',84.622,84.624,84.609,84.612,43.25,84.629,84.632,84.618,84.621,47.49,False
'2018-07-10T09:20:00',84.616,84.622,84.611,84.612,50.25,84.621,84.631,84.621,84.621,57.87,True
'2018-07-10T09:21:00',84.612,84.622,84.612,84.617,38.12,84.622,84.632,84.622,84.627,43.35,False
'2018-07-10T09:22:00',84.616,84.62,84.613,84.614,53.25,84.627,84.63,84.621,84.622,45.47,True
'2018-07-10T09:23:00',84.614,84.627,84.614,84.622,83.24,84.623,84.636,84.623,84.632,84.56,True
'2018-07-10T09:24:00',84.622,84.641,84.622,84.64,62.61,84.631,84.649,84.631,84.648,53.36,True
'2018-07-10T09:25:00',84.639,84.651,84.639,84.649,62.08,84.648,84.659,84.648,84.658,63.61,False
'2018-07-10T09:26:00',84.648,84.648,84.636,84.639,79.62,84.658,84.658,84.644,84.647,71.98,True
'2018-07-10T09:27:00',84.639,84.654,84.637,84.642,100.3,84.648,84.663,84.647,84.651,119.05,False
'2018-07-10T09:28:00',84.641,84.645,84.639,84.643,50.46,84.651,84.655,84.648,84.651,64.61,False
'2018-07-10T09:29:00',84.642,84.642,84.631,84.631,61.37,84.649,84.649,84.638,84.638,57.12,True
'2018-07-10T09:30:00',84.632,84.651,84.628,84.651,99.97,84.638,84.659,84.637,84.659,97.06,True
'2018-07-10T09:31:00',84.65,84.651,84.627,84.628,131.35,84.658,84.66,84.636,84.637,129.57,False
'2018-07-10T09:32:00',84.628,84.63,84.619,84.628,62.49,84.638,84.639,84.628,84.636,59.11,True
'2018-07-10T09:33:00',84.628,84.632,84.62,84.622,41.0,84.635,84.64,84.629,84.631,57.86,False
'2018-07-10T09:34:00',84.623,84.628,84.609,84.609,34.74,84.632,84.637,84.619,84.619,47.87,False
'2018-07-10T09:35:00',84.609,84.614,84.602,84.602,49.75,84.618,84.621,84.608,84.609,63.34,True
'2018-07-10T09:36:00',84.603,84.616,84.6,84.614,73.11,84.61,84.625,84.609,84.624,76.21,True
'2018-07-10T09:37:00',84.616,84.618,84.608,84.611,76.87,84.624,84.626,84.616,84.619,83.92,False
'2018-07-10T09:38:00',84.61,84.612,84.597,84.599,48.5,84.619,84.62,84.608,84.609,64.99,False
'2018-07-10T09:39:00',84.599,84.603,84.585,84.602,53.12,84.608,84.611,84.594,84.611,63.96,False
'2018-07-10T09:40:00',84.601,84.601,84.591,84.593,58.12,84.611,84.611,84.6,84.603,86.27,False
'2018-07-10T09:41:00',84.593,84.599,84.587,84.599,63.5,84.602,84.608,84.596,84.608,78.32,True
'2018-07-10T09:42:00',84.598,84.601,84.585,84.59,96.61,84.608,84.61,84.594,84.6,128.12,False
'2018-07-10T09:43:00',84.59,84.596,84.581,84.581,90.5,84.598,84.603,84.59,84.59,80.58,False
'2018-07-10T09:44:00',84.581,84.587,84.566,84.568,123.33,84.591,84.596,84.577,84.578,121.46,False
'2018-07-10T09:45:00',84.568,84.581,84.564,84.578,77.22,84.579,84.59,84.573,84.586,88.81,True
'2018-07-10T09:46:00',84.578,84.582,84.577,84.582,78.37,84.587,84.592,84.585,84.592,58.5,True
'2018-07-10T09:47:00',84.583,84.587,84.577,84.58,69.87,84.591,84.596,84.586,84.59,73.74,True
'2018-07-10T09:48:00',84.579,84.588,84.573,84.588,79.6,84.589,84.597,84.583,84.597,73.47,True
'2018-07-10T09:49:00',84.589,84.602,84.588,84.602,101.82,84.597,84.61,84.596,84.61,89.95,True
'2018-07-10T09:50:00',84.603,84.604,84.586,84.588,80.74,84.61,84.613,84.596,84.596,83.95,False
'2018-07-10T09:51:00',84.587,84.595,84.584,84.594,85.22,84.596,84.605,84.593,84.6,82.04,False
'2018-07-10T09:52:00',84.594,84.596,84.591,84.594,37.25,84.601,84.602,84.599,84.601,26.0,True
'2018-07-10T09:53:00',84.595,84.606,84.593,84.594,68.62,84.601,84.611,84.6,84.601,62.0,True
'2018-07-10T09:54:00',84.593,84.606,84.593,84.601,39.75,84.601,84.613,84.601,84.608,38.5,True
'2018-07-10T09:55:00',84.604,84.609,84.598,84.604,102.22,84.61,84.617,84.605,84.61,69.71,False
'2018-07-10T09:56:00',84.603,84.609,84.599,84.609,30.75,84.61,84.616,84.605,84.616,28.62,True
'2018-07-10T09:57:00',84.608,84.609,84.597,84.597,53.12,84.616,84.618,84.604,84.604,59.85,True
'2018-07-10T09:58:00',84.595,84.613,84.595,84.612,68.74,84.604,84.623,84.604,84.62,77.97,True
'2018-07-10T09:59:00',84.611,84.619,84.61,84.613,78.61,84.621,84.629,84.619,84.624,82.53,False
'2018-07-10T10:00:00',84.613,84.613,84.588,84.598,146.42,84.623,84.623,84.598,84.606,178.81,False
'2018-07-10T10:01:00',84.597,84.609,84.596,84.601,103.43,84.606,84.617,84.604,84.61,111.85,False
'2018-07-10T10:02:00',84.602,84.603,84.596,84.597,69.99,84.61,84.613,84.603,84.606,72.24,True
'2018-07-10T10:03:00',84.6,84.616,84.597,84.615,91.37,84.609,84.624,84.604,84.623,70.87,True
'2018-07-10T10:04:00',84.617,84.623,84.608,84.608,67.25,84.624,84.631,84.616,84.616,54.6,False
'2018-07-10T10:05:00',84.611,84.612,84.596,84.604,61.24,84.616,84.621,84.604,84.613,45.5,True
'2018-07-10T10:06:00',84.605,84.624,84.604,84.62,75.87,84.613,84.633,84.611,84.63,63.47,False
'2018-07-10T10:07:00',84.62,84.62,84.601,84.608,71.36,84.628,84.628,84.608,84.615,58.44,False
'2018-07-10T10:08:00',84.607,84.616,84.607,84.616,39.5,84.615,84.622,84.614,84.622,40.75,True
'2018-07-10T10:09:00',84.615,84.617,84.602,84.617,87.75,84.622,84.624,84.609,84.622,70.0,True
'2018-07-10T10:10:00',84.617,84.634,84.617,84.634,56.25,84.625,84.642,84.625,84.642,53.09,True
'2018-07-10T10:11:00',84.635,84.638,84.628,84.628,64.5,84.642,84.647,84.636,84.636,62.31,False
'2018-07-10T10:12:00',84.63,84.637,84.627,84.635,42.61,84.636,84.644,84.636,84.642,33.5,False
'2018-07-10T10:13:00',84.635,84.635,84.622,84.628,34.5,84.641,84.641,84.628,84.634,33.5,False
'2018-07-10T10:14:00',84.626,84.633,84.621,84.621,44.25,84.634,84.64,84.628,84.629,42.62,False
'2018-07-10T10:15:00',84.622,84.623,84.613,84.617,56.5,84.629,84.629,84.619,84.623,64.87,True
'2018-07-10T10:16:00',84.618,84.635,84.617,84.627,88.0,84.623,84.643,84.623,84.633,121.61,True
'2018-07-10T10:17:00',84.627,84.643,84.626,84.642,31.5,84.634,84.649,84.633,84.648,37.49,False
'2018-07-10T10:18:00',84.641,84.641,84.636,84.639,50.0,84.648,84.648,84.644,84.646,49.86,True
'2018-07-10T10:19:00',84.641,84.643,84.631,84.638,60.1,84.646,84.65,84.638,84.646,48.62,True
'2018-07-10T10:20:00',84.639,84.646,84.629,84.645,62.86,84.646,84.654,84.636,84.653,71.36,False
'2018-07-10T10:21:00',84.644,84.644,84.629,84.638,75.57,84.653,84.653,84.638,84.646,100.35,False
'2018-07-10T10:22:00',84.64,84.64,84.631,84.636,89.2,84.646,84.651,84.641,84.644,81.5,False
'2018-07-10T10:23:00',84.634,84.638,84.634,84.634,65.23,84.644,84.648,84.643,84.643,61.37,True
'2018-07-10T10:24:00',84.634,84.646,84.632,84.646,41.0,84.644,84.653,84.642,84.653,43.12,True
'2018-07-10T10:25:00',84.645,84.653,84.639,84.639,61.25,84.654,84.663,84.648,84.649,57.74,False
'2018-07-10T10:26:00',84.641,84.643,84.633,84.635,48.49,84.649,84.653,84.641,84.643,50.59,False
'2018-07-10T10:27:00',84.635,84.638,84.632,84.632,22.0,84.645,84.648,84.641,84.641,19.35,True
'2018-07-10T10:28:00',84.633,84.639,84.632,84.638,27.25,84.641,84.648,84.641,84.648,34.5,True
'2018-07-10T10:29:00',84.638,84.644,84.622,84.627,83.72,84.647,84.653,84.633,84.637,79.35,False
'2018-07-10T10:30:00',84.628,84.635,84.622,84.632,123.6,84.637,84.643,84.631,84.639,124.79,False
'2018-07-10T10:31:00',84.631,84.633,84.623,84.633,61.49,84.639,84.643,84.633,84.643,73.83,True
'2018-07-10T10:32:00',84.633,84.637,84.627,84.632,87.25,84.642,84.646,84.635,84.642,94.45,False
'2018-07-10T10:33:00',84.631,84.633,84.622,84.626,81.37,84.641,84.643,84.632,84.635,65.45,False
'2018-07-10T10:34:00',84.623,84.628,84.618,84.628,98.35,84.634,84.637,84.627,84.635,80.59,True
'2018-07-10T10:35:00',84.627,84.637,84.62,84.621,85.12,84.632,84.645,84.629,84.629,91.46,False
'2018-07-10T10:36:00',84.622,84.632,84.62,84.632,111.12,84.629,84.641,84.629,84.641,116.29,True
'2018-07-10T10:37:00',84.632,84.646,84.632,84.643,142.71,84.642,84.655,84.642,84.652,106.44,False
'2018-07-10T10:38:00',84.644,84.644,84.633,84.633,63.75,84.652,84.653,84.642,84.643,54.0,False
'2018-07-10T10:39:00',84.634,84.634,84.6,84.616,153.75,84.642,84.644,84.608,84.624,176.6,False
'2018-07-10T10:40:00',84.616,84.622,84.611,84.611,106.75,84.626,84.632,84.619,84.621,112.88,False
'2018-07-10T10:41:00',84.611,84.616,84.607,84.61,59.37,84.62,84.625,84.617,84.62,70.08,False
'2018-07-10T10:42:00',84.612,84.612,84.574,84.579,125.86,84.62,84.621,84.584,84.587,124.2,False
'2018-07-10T10:43:00',84.579,84.598,84.56,84.595,187.32,84.588,84.608,84.571,84.605,166.56,False
'2018-07-10T10:44:00',84.596,84.596,84.58,84.588,125.11,84.604,84.605,84.589,84.596,114.5,False
'2018-07-10T10:45:00',84.588,84.591,84.573,84.578,116.87,84.597,84.602,84.581,84.587,107.86,False
'2018-07-10T10:46:00',84.578,84.589,84.577,84.586,111.1,84.586,84.599,84.586,84.595,100.14,True
'2018-07-10T10:47:00',84.586,84.601,84.584,84.601,81.0,84.594,84.611,84.593,84.609,86.08,True
'2018-07-10T10:48:00',84.601,84.612,84.601,84.611,39.74,84.61,84.621,84.61,84.619,36.25,False
'2018-07-10T10:49:00',84.607,84.607,84.599,84.599,57.98,84.616,84.616,84.607,84.608,80.48,False
'2018-07-10T10:50:00',84.598,84.603,84.576,84.58,54.75,84.607,84.61,84.583,84.587,64.58,False
'2018-07-10T10:51:00',84.58,84.594,84.58,84.593,83.87,84.588,84.602,84.588,84.6,87.07,True
'2018-07-10T10:52:00',84.594,84.601,84.593,84.594,72.12,84.6,84.609,84.6,84.602,72.1,False
'2018-07-10T10:53:00',84.594,84.596,84.587,84.588,59.5,84.603,84.603,84.595,84.597,56.12,False
'2018-07-10T10:54:00',84.589,84.593,84.583,84.584,44.5,84.597,84.599,84.59,84.593,53.0,False
'2018-07-10T10:55:00',84.584,84.592,84.583,84.585,92.0,84.594,84.599,84.588,84.594,113.93,False
'2018-07-10T10:56:00',84.586,84.591,84.582,84.585,45.11,84.592,84.598,84.591,84.595,48.41,True
'2018-07-10T10:57:00',84.586,84.604,84.585,84.598,59.99,84.595,84.613,84.594,84.608,56.26,True
'2018-07-10T10:58:00',84.599,84.608,84.598,84.605,51.59,84.608,84.618,84.604,84.615,54.23,True
'2018-07-10T10:59:00',84.605,84.617,84.604,84.617,51.0,84.614,84.625,84.613,84.625,60.08,True
'2018-07-10T11:00:00',84.617,84.623,84.601,84.606,97.0,84.626,84.63,84.61,84.612,114.2,False
'2018-07-10T11:01:00',84.605,84.618,84.605,84.613,55.5,84.612,84.624,84.612,84.622,78.44,False
'2018-07-10T11:02:00',84.614,84.614,84.603,84.609,54.87,84.621,84.621,84.611,84.617,58.62,True
'2018-07-10T11:03:00',84.608,84.616,84.599,84.601,125.93,84.617,84.625,84.609,84.61,113.54,False
'2018-07-10T11:04:00',84.601,84.605,84.587,84.589,96.21,84.609,84.614,84.595,84.599,98.76,False
'2018-07-10T11:05:00',84.59,84.604,84.586,84.602,119.62,84.598,84.613,84.594,84.61,131.41,True
'2018-07-10T11:06:00',84.602,84.606,84.593,84.593,106.24,84.609,84.615,84.601,84.601,89.71,False
'2018-07-10T11:07:00',84.592,84.6,84.586,84.596,76.46,84.601,84.608,84.595,84.606,54.36,True
'2018-07-10T11:08:00',84.597,84.612,84.595,84.609,78.71,84.606,84.622,84.605,84.619,62.74,False
'2018-07-10T11:09:00',84.61,84.61,84.599,84.6,80.47,84.62,84.62,84.606,84.611,57.48,True
'2018-07-10T11:10:00',84.6,84.613,84.6,84.611,96.09,84.609,84.623,84.609,84.62,66.87,True
'2018-07-10T11:11:00',84.611,84.62,84.607,84.62,77.12,84.619,84.627,84.616,84.627,53.24,True
'2018-07-10T11:12:00',84.62,84.631,84.618,84.624,78.75,84.628,84.638,84.627,84.631,72.98,False
'2018-07-10T11:13:00',84.624,84.626,84.615,84.62,84.53,84.632,84.634,84.624,84.63,59.73,False
'2018-07-10T11:14:00',84.621,84.623,84.618,84.622,42.85,84.631,84.632,84.625,84.626,30.1,False
'2018-07-10T11:15:00',84.621,84.623,84.618,84.62,48.33,84.625,84.631,84.623,84.63,41.62,True
'2018-07-10T11:16:00',84.62,84.626,84.618,84.626,56.72,84.63,84.635,84.626,84.635,65.38,True
'2018-07-10T11:17:00',84.627,84.637,84.62,84.635,65.48,84.635,84.644,84.629,84.643,78.93,False
'2018-07-10T11:18:00',84.635,84.636,84.623,84.631,78.3,84.643,84.644,84.632,84.64,88.84,False
'2018-07-10T11:19:00',84.631,84.634,84.629,84.631,58.83,84.641,84.641,84.637,84.639,70.83,True
'2018-07-10T11:20:00',84.632,84.643,84.631,84.635,63.96,84.639,84.651,84.639,84.644,57.35,False
'2018-07-10T11:21:00',84.635,84.638,84.628,84.63,64.95,84.643,84.647,84.637,84.64,51.99,False
'2018-07-10T11:22:00',84.632,84.635,84.625,84.635,62.56,84.64,84.645,84.634,84.644,40.49,True
'2018-07-10T11:23:00',84.635,84.645,84.635,84.637,76.02,84.643,84.654,84.642,84.647,66.12,True
'2018-07-10T11:24:00',84.635,84.647,84.635,84.641,87.08,84.645,84.656,84.643,84.65,69.73,True
'2018-07-10T11:25:00',84.641,84.658,84.641,84.658,81.9,84.65,84.667,84.65,84.667,65.24,True
'2018-07-10T11:26:00',84.658,84.658,84.644,84.652,57.47,84.666,84.668,84.654,84.662,36.12,False
'2018-07-10T11:27:00',84.652,84.658,84.65,84.654,72.02,84.66,84.667,84.659,84.665,54.0,False
'2018-07-10T11:28:00',84.655,84.656,84.644,84.649,71.32,84.665,84.666,84.654,84.656,68.49,False
'2018-07-10T11:29:00',84.649,84.652,84.639,84.641,74.24,84.655,84.662,84.647,84.648,76.98,False
'2018-07-10T11:30:00',84.641,84.641,84.627,84.638,83.86,84.649,84.649,84.633,84.645,83.24,False
'2018-07-10T11:31:00',84.638,84.639,84.632,84.633,69.8,84.644,84.648,84.639,84.642,57.74,False
'2018-07-10T11:32:00',84.633,84.635,84.628,84.629,63.61,84.641,84.644,84.638,84.639,92.49,False
'2018-07-10T11:33:00',84.628,84.631,84.627,84.63,39.22,84.638,84.639,84.635,84.638,30.75,True
'2018-07-10T11:34:00',84.631,84.637,84.628,84.632,54.47,84.638,84.645,84.636,84.64,51.37,True
'2018-07-10T11:35:00',84.632,84.638,84.627,84.633,54.84,84.642,84.647,84.637,84.643,50.48,False
'2018-07-10T11:36:00',84.635,84.637,84.63,84.635,56.0,84.643,84.645,84.639,84.644,49.48,False
'2018-07-10T11:37:00',84.634,84.636,84.627,84.632,30.5,84.644,84.644,84.635,84.64,37.87,True
'2018-07-10T11:38:00',84.633,84.643,84.633,84.64,55.99,84.64,84.651,84.64,84.65,75.86,True
'2018-07-10T11:39:00',84.64,84.645,84.639,84.643,68.72,84.649,84.654,84.649,84.651,81.95,True
'2018-07-10T11:40:00',84.643,84.649,84.64,84.641,41.74,84.652,84.658,84.649,84.65,58.1,False
'2018-07-10T11:41:00',84.642,84.644,84.639,84.642,40.08,84.651,84.652,84.648,84.649,43.24,True
'2018-07-10T11:42:00',84.643,84.646,84.638,84.645,40.11,84.649,84.655,84.646,84.654,35.5,True
'2018-07-10T11:43:00',84.645,84.656,84.643,84.654,43.74,84.653,84.664,84.651,84.66,50.98,True
'2018-07-10T11:44:00',84.653,84.658,84.65,84.655,42.12,84.66,84.667,84.658,84.665,52.96,True
'2018-07-10T11:45:00',84.655,84.666,84.655,84.658,40.24,84.666,84.674,84.664,84.667,62.09,False
'2018-07-10T11:46:00',84.659,84.666,84.657,84.666,42.75,84.667,84.673,84.665,84.673,50.72,True
'2018-07-10T11:47:00',84.666,84.668,84.66,84.661,34.75,84.674,84.675,84.668,84.669,45.95,True
'2018-07-10T11:48:00',84.663,84.668,84.659,84.666,42.75,84.669,84.676,84.666,84.676,62.8,False
'2018-07-10T11:49:00',84.665,84.665,84.659,84.66,62.62,84.675,84.675,84.669,84.669,67.21,True
'2018-07-10T11:50:00',84.66,84.666,84.659,84.665,55.23,84.67,84.676,84.668,84.675,42.48,False
'2018-07-10T11:51:00',84.666,84.666,84.658,84.664,51.11,84.675,84.675,84.667,84.672,48.47,True
'2018-07-10T11:52:00',84.667,84.679,84.666,84.675,95.22,84.675,84.687,84.675,84.684,88.85,False
'2018-07-10T11:53:00',84.676,84.677,84.662,84.67,86.85,84.685,84.687,84.672,84.681,83.54,False
'2018-07-10T11:54:00',84.671,84.671,84.658,84.66,71.23,84.679,84.681,84.666,84.67,67.37,False
'2018-07-10T11:55:00',84.661,84.667,84.658,84.667,55.08,84.67,84.676,84.667,84.676,49.48,True
'2018-07-10T11:56:00',84.668,84.684,84.668,84.683,62.44,84.676,84.692,84.676,84.692,59.98,True
'2018-07-10T11:57:00',84.682,84.685,84.676,84.68,56.47,84.691,84.694,84.686,84.689,48.48,True
'2018-07-10T11:58:00',84.681,84.7,84.681,84.694,119.7,84.69,84.709,84.69,84.704,116.58,False
'2018-07-10T11:59:00',84.695,84.695,84.685,84.688,58.96,84.704,84.705,84.695,84.698,66.36,True
'2018-07-10T12:00:00',84.689,84.7,84.689,84.695,106.82,84.698,84.71,84.698,84.705,103.68,True
'2018-07-10T12:01:00',84.694,84.702,84.692,84.692,110.46,84.705,84.712,84.702,84.702,108.7,False
'2018-07-10T12:02:00',84.692,84.692,84.683,84.691,73.68,84.703,84.703,84.693,84.702,55.87,True
'2018-07-10T12:03:00',84.69,84.696,84.685,84.687,60.56,84.7,84.704,84.694,84.697,69.5,False
'2018-07-10T12:04:00',84.685,84.694,84.684,84.691,79.36,84.692,84.704,84.692,84.698,76.36,False
'2018-07-10T12:05:00',84.69,84.694,84.687,84.688,60.06,84.698,84.702,84.696,84.698,66.62,True
'2018-07-10T12:06:00',84.687,84.699,84.684,84.698,60.73,84.698,84.708,84.694,84.707,62.22,True
'2018-07-10T12:07:00',84.698,84.699,84.69,84.69,62.0,84.706,84.709,84.698,84.699,87.95,False
'2018-07-10T12:08:00',84.692,84.697,84.69,84.691,44.61,84.699,84.707,84.699,84.701,54.6,True
'2018-07-10T12:09:00',84.692,84.707,84.691,84.701,60.56,84.701,84.716,84.701,84.711,62.86,True
'2018-07-10T12:10:00',84.701,84.708,84.701,84.708,31.62,84.71,84.718,84.71,84.717,39.75,True
'2018-07-10T12:11:00',84.706,84.716,84.706,84.715,62.12,84.717,84.725,84.716,84.723,71.43,True
'2018-07-10T12:12:00',84.715,84.719,84.692,84.692,86.37,84.724,84.727,84.702,84.702,115.77,False
'2018-07-10T12:13:00',84.692,84.702,84.692,84.701,41.75,84.703,84.712,84.703,84.71,42.85,False
'2018-07-10T12:14:00',84.7,84.701,84.69,84.692,51.19,84.71,84.71,84.7,84.703,47.49,True
'2018-07-10T12:15:00',84.692,84.702,84.69,84.69,53.56,84.704,84.711,84.7,84.7,46.37,False
'2018-07-10T12:16:00',84.69,84.694,84.678,84.679,37.82,84.701,84.704,84.686,84.686,38.0,False
'2018-07-10T12:17:00',84.678,84.685,84.67,84.685,62.5,84.686,84.695,84.68,84.695,84.18,True
'2018-07-10T12:18:00',84.686,84.699,84.683,84.691,50.87,84.693,84.709,84.691,84.7,66.49,True
'2018-07-10T12:19:00',84.692,84.706,84.692,84.706,64.25,84.701,84.715,84.701,84.715,76.35,True
'2018-07-10T12:20:00',84.707,84.716,84.707,84.709,47.5,84.716,84.723,84.716,84.718,58.6,False
'2018-07-10T12:21:00',84.708,84.711,84.706,84.706,38.99,84.718,84.72,84.715,84.716,50.86,True
'2018-07-10T12:22:00',84.706,84.716,84.704,84.716,45.62,84.715,84.726,84.713,84.726,54.48,False
'2018-07-10T12:23:00',84.715,84.716,84.703,84.705,42.12,84.726,84.726,84.713,84.713,38.75,False
'2018-07-10T12:24:00',84.704,84.705,84.704,84.705,20.5,84.713,84.715,84.712,84.713,27.12,False
'2018-07-10T12:25:00',84.704,84.705,84.693,84.699,79.45,84.713,84.713,84.702,84.709,81.23,True
'2018-07-10T12:26:00',84.699,84.706,84.698,84.706,29.25,84.707,84.716,84.707,84.715,30.62,True
'2018-07-10T12:27:00',84.709,84.713,84.704,84.709,87.14,84.715,84.722,84.714,84.719,77.86,False
'2018-07-10T12:28:00',84.708,84.709,84.7,84.702,53.42,84.718,84.719,84.71,84.711,55.61,True
'2018-07-10T12:29:00',84.703,84.718,84.702,84.709,93.83,84.712,84.726,84.712,84.717,62.0,True
'2018-07-10T12:30:00',84.71,84.724,84.709,84.723,91.69,84.718,84.734,84.717,84.734,75.23,True
'2018-07-10T12:31:00',84.722,84.733,84.714,84.73,94.4,84.731,84.742,84.725,84.741,77.22,True
'2018-07-10T12:32:00',84.729,84.736,84.719,84.723,70.12,84.74,84.745,84.729,84.729,68.22,True
'2018-07-10T12:33:00',84.722,84.742,84.717,84.738,62.84,84.729,84.75,84.725,84.747,69.36,True
'2018-07-10T12:34:00',84.738,84.751,84.738,84.747,88.79,84.746,84.76,84.746,84.755,82.96,False
'2018-07-10T12:35:00',84.746,84.746,84.733,84.741,70.69,84.755,84.755,84.743,84.751,55.21,False
'2018-07-10T12:36:00',84.742,84.743,84.736,84.737,76.5,84.751,84.752,84.746,84.747,74.95,False
'2018-07-10T12:37:00',84.739,84.742,84.734,84.737,74.28,84.747,84.75,84.744,84.747,76.82,False
'2018-07-10T12:38:00',84.737,84.741,84.736,84.738,38.73,84.746,84.75,84.746,84.747,47.86,False
'2018-07-10T12:39:00',84.739,84.739,84.727,84.727,51.0,84.747,84.748,84.735,84.738,49.87,True
'2018-07-10T12:40:00',84.727,84.741,84.727,84.741,79.68,84.737,84.749,84.737,84.749,76.75,True
'2018-07-10T12:41:00',84.74,84.746,84.725,84.73,96.66,84.749,84.755,84.73,84.736,80.47,False
'2018-07-10T12:42:00',84.731,84.735,84.725,84.732,96.84,84.736,84.746,84.734,84.742,106.3,True
'2018-07-10T12:43:00',84.734,84.742,84.73,84.738,79.39,84.742,84.75,84.739,84.746,89.69,True
'2018-07-10T12:44:00',84.736,84.757,84.736,84.746,100.63,84.746,84.766,84.746,84.756,107.83,False
'2018-07-10T12:45:00',84.745,84.754,84.745,84.752,107.17,84.755,84.763,84.753,84.76,96.25,False
'2018-07-10T12:46:00',84.75,84.754,84.747,84.749,78.55,84.76,84.763,84.756,84.759,71.12,False
'2018-07-10T12:47:00',84.749,84.75,84.743,84.745,77.08,84.759,84.759,84.752,84.754,73.5,False
'2018-07-10T12:48:00',84.744,84.748,84.742,84.742,40.85,84.754,84.757,84.751,84.752,44.24,False
'2018-07-10T12:49:00',84.743,84.744,84.741,84.744,20.37,84.753,84.754,84.749,84.754,19.5,True
'2018-07-10T12:50:00',84.744,84.746,84.739,84.742,66.08,84.753,84.754,84.748,84.75,43.23,True
'2018-07-10T12:51:00',84.742,84.748,84.741,84.742,61.67,84.751,84.756,84.749,84.751,46.48,True
'2018-07-10T12:52:00',84.742,84.749,84.742,84.742,57.7,84.752,84.758,84.749,84.75,47.0,True
'2018-07-10T12:53:00',84.743,84.753,84.728,84.733,123.11,84.75,84.762,84.736,84.741,100.35,False
'2018-07-10T12:54:00',84.734,84.734,84.722,84.724,93.47,84.741,84.742,84.73,84.734,92.87,False
'2018-07-10T12:55:00',84.723,84.723,84.701,84.704,133.27,84.733,84.733,84.708,84.71,116.45,False
'2018-07-10T12:56:00',84.704,84.704,84.683,84.691,113.43,84.709,84.709,84.691,84.701,105.98,True
'2018-07-10T12:57:00',84.691,84.703,84.691,84.703,67.4,84.699,84.712,84.699,84.712,76.29,True
'2018-07-10T12:58:00',84.703,84.714,84.7,84.709,54.73,84.711,84.724,84.709,84.719,64.21,True
'2018-07-10T12:59:00',84.71,84.715,84.696,84.696,83.34,84.719,84.723,84.707,84.707,95.34,False
'2018-07-10T13:00:00',84.695,84.699,84.689,84.692,119.61,84.707,84.71,84.697,84.701,144.77,False
'2018-07-10T13:01:00',84.691,84.695,84.683,84.686,68.23,84.699,84.704,84.691,84.692,67.35,False
'2018-07-10T13:02:00',84.685,84.688,84.664,84.669,121.2,84.692,84.697,84.673,84.677,120.92,False
'2018-07-10T13:03:00',84.669,84.685,84.669,84.679,75.61,84.678,84.694,84.678,84.689,79.6,True
'2018-07-10T13:04:00',84.679,84.692,84.677,84.691,72.86,84.689,84.701,84.685,84.699,89.69,True
'2018-07-10T13:05:00',84.689,84.704,84.687,84.699,101.32,84.698,84.713,84.696,84.708,121.86,True
'2018-07-10T13:06:00',84.699,84.71,84.695,84.696,76.47,84.709,84.72,84.703,84.705,105.96,False
'2018-07-10T13:07:00',84.695,84.705,84.695,84.704,104.19,84.705,84.715,84.703,84.712,95.22,True
'2018-07-10T13:08:00',84.702,84.715,84.702,84.713,141.43,84.711,84.725,84.711,84.721,144.54,False
'2018-07-10T13:09:00',84.713,84.713,84.705,84.71,88.57,84.72,84.72,84.713,84.717,73.11,True
'2018-07-10T13:10:00',84.71,84.722,84.704,84.72,75.39,84.718,84.731,84.711,84.728,60.5,True
'2018-07-10T13:11:00',84.721,84.734,84.721,84.727,50.96,84.728,84.741,84.728,84.735,64.73,True
'2018-07-10T13:12:00',84.728,84.745,84.728,84.743,101.09,84.737,84.754,84.737,84.751,102.38,False
'2018-07-10T13:13:00',84.742,84.742,84.732,84.736,133.92,84.752,84.752,84.74,84.746,114.31,True
'2018-07-10T13:14:00',84.737,84.754,84.733,84.75,91.66,84.746,84.763,84.741,84.758,81.98,True
'2018-07-10T13:15:00',84.75,84.763,84.749,84.762,99.32,84.757,84.772,84.755,84.771,66.84,False
'2018-07-10T13:16:00',84.762,84.762,84.736,84.746,83.32,84.77,84.772,84.744,84.754,68.61,False
'2018-07-10T13:17:00',84.745,84.745,84.735,84.737,44.35,84.754,84.754,84.744,84.745,51.14,True
'2018-07-10T13:18:00',84.738,84.759,84.738,84.759,68.5,84.745,84.767,84.745,84.767,66.36,True
'2018-07-10T13:19:00',84.759,84.759,84.751,84.754,54.74,84.768,84.769,84.758,84.76,56.96,False
'2018-07-10T13:20:00',84.754,84.757,84.745,84.749,41.23,84.762,84.766,84.754,84.758,34.23,False
'2018-07-10T13:21:00',84.749,84.754,84.749,84.752,28.5,84.757,84.766,84.756,84.761,34.85,False
'2018-07-10T13:22:00',84.751,84.752,84.744,84.746,118.83,84.76,84.762,84.752,84.756,109.85,True
'2018-07-10T13:23:00',84.748,84.759,84.745,84.759,51.99,84.756,84.768,84.755,84.768,49.56,False
'2018-07-10T13:24:00',84.758,84.758,84.742,84.748,82.45,84.767,84.768,84.752,84.757,93.79,False
'2018-07-10T13:25:00',84.748,84.753,84.743,84.743,58.23,84.757,84.761,84.749,84.752,45.74,False
'2018-07-10T13:26:00',84.743,84.746,84.74,84.741,84.04,84.752,84.756,84.745,84.747,51.5,False
'2018-07-10T13:27:00',84.744,84.745,84.737,84.738,82.7,84.75,84.752,84.745,84.745,52.0,False
'2018-07-10T13:28:00',84.738,84.739,84.728,84.736,124.68,84.749,84.749,84.735,84.742,83.12,False
'2018-07-10T13:29:00',84.737,84.738,84.727,84.736,105.21,84.742,84.747,84.732,84.745,101.96,True
'2018-07-10T13:30:00',84.737,84.745,84.731,84.737,118.83,84.745,84.752,84.74,84.745,105.56,False
'2018-07-10T13:31:00',84.737,84.737,84.733,84.733,42.96,84.746,84.746,84.741,84.741,27.0,False
'2018-07-10T13:32:00',84.732,84.732,84.716,84.717,50.9,84.741,84.741,84.723,84.724,43.0,False
'2018-07-10T13:33:00',84.718,84.724,84.711,84.724,83.51,84.726,84.733,84.719,84.733,68.1,True
'2018-07-10T13:34:00',84.723,84.732,84.723,84.727,67.06,84.733,84.741,84.733,84.736,51.25,False
'2018-07-10T13:35:00',84.728,84.731,84.72,84.72,47.09,84.736,84.74,84.727,84.727,38.62,False
'2018-07-10T13:36:00',84.72,84.724,84.709,84.722,85.42,84.727,84.731,84.718,84.729,53.37,True
'2018-07-10T13:37:00',84.722,84.735,84.722,84.733,67.04,84.73,84.744,84.73,84.742,43.99,True
'2018-07-10T13:38:00',84.734,84.742,84.729,84.742,53.36,84.745,84.751,84.737,84.751,46.36,True
'2018-07-10T13:39:00',84.74,84.751,84.74,84.745,81.05,84.75,84.761,84.749,84.754,45.0,False
'2018-07-10T13:40:00',84.745,84.748,84.744,84.747,36.22,84.755,84.757,84.754,84.757,25.25,False
'2018-07-10T13:41:00',84.747,84.747,84.74,84.74,39.72,84.756,84.756,84.748,84.748,29.5,False
'2018-07-10T13:42:00',84.741,84.746,84.741,84.742,26.09,84.749,84.756,84.749,84.753,23.5,False
'2018-07-10T13:43:00',84.744,84.745,84.739,84.745,80.26,84.754,84.754,84.747,84.754,50.0,True
'2018-07-10T13:44:00',84.744,84.758,84.74,84.757,62.97,84.754,84.768,84.749,84.765,56.1,True
'2018-07-10T13:45:00',84.757,84.762,84.74,84.741,85.56,84.767,84.77,84.749,84.752,68.96,False
'2018-07-10T13:46:00',84.743,84.75,84.743,84.748,58.09,84.753,84.759,84.752,84.759,70.08,False
'2018-07-10T13:47:00',84.748,84.748,84.731,84.733,103.52,84.758,84.758,84.741,84.743,95.81,False
'2018-07-10T13:48:00',84.732,84.743,84.725,84.725,104.68,84.743,84.752,84.736,84.736,102.63,False
'2018-07-10T13:49:00',84.729,84.729,84.715,84.718,68.25,84.737,84.739,84.723,84.726,81.13,True
'2018-07-10T13:50:00',84.717,84.735,84.717,84.733,81.09,84.727,84.743,84.727,84.741,77.95,True
'2018-07-10T13:51:00',84.731,84.738,84.731,84.735,43.86,84.741,84.748,84.741,84.743,39.23,False
'2018-07-10T13:52:00',84.735,84.738,84.73,84.735,40.87,84.744,84.746,84.738,84.746,40.09,False
'2018-07-10T13:53:00',84.737,84.737,84.729,84.733,72.7,84.747,84.747,84.739,84.743,42.73,False
'2018-07-10T13:54:00',84.734,84.738,84.722,84.722,41.85,84.743,84.745,84.732,84.732,44.2,False
'2018-07-10T13:55:00',84.722,84.722,84.713,84.721,42.35,84.731,84.731,84.723,84.73,34.59,True
'2018-07-10T13:56:00',84.722,84.724,84.699,84.702,95.16,84.732,84.732,84.71,84.712,73.33,False
'2018-07-10T13:57:00',84.703,84.706,84.697,84.698,38.85,84.712,84.715,84.708,84.708,49.97,False
'2018-07-10T13:58:00',84.702,84.703,84.688,84.688,138.03,84.71,84.711,84.697,84.698,138.85,False
'2018-07-10T13:59:00',84.688,84.693,84.687,84.687,24.85,84.697,84.703,84.695,84.695,25.75,True
'2018-07-10T14:00:00',84.689,84.697,84.676,84.687,70.81,84.698,84.706,84.685,84.698,68.49,True
'2018-07-10T14:01:00',84.687,84.702,84.683,84.687,136.15,84.696,84.712,84.692,84.696,103.69,False
'2018-07-10T14:02:00',84.687,84.694,84.672,84.678,107.9,84.697,84.704,84.682,84.686,106.66,True
'2018-07-10T14:03:00',84.679,84.7,84.679,84.7,51.71,84.687,84.709,84.687,84.709,57.07,True
'2018-07-10T14:04:00',84.7,84.702,84.695,84.695,65.85,84.71,84.71,84.703,84.703,56.79,True
'2018-07-10T14:05:00',84.695,84.704,84.683,84.685,76.11,84.704,84.714,84.693,84.694,67.04,False
'2018-07-10T14:06:00',84.687,84.697,84.685,84.695,63.25,84.694,84.705,84.692,84.702,87.16,True
'2018-07-10T14:07:00',84.694,84.709,84.692,84.707,88.74,84.702,84.716,84.7,84.716,100.43,False
'2018-07-10T14:08:00',84.708,84.708,84.694,84.694,107.03,84.716,84.716,84.703,84.703,101.45,False
'2018-07-10T14:09:00',84.694,84.705,84.694,84.705,89.1,84.704,84.715,84.702,84.713,70.56,True
'2018-07-10T14:10:00',84.704,84.711,84.704,84.704,72.54,84.715,84.722,84.711,84.711,68.07,False
'2018-07-10T14:11:00',84.704,84.707,84.699,84.7,53.36,84.71,84.715,84.708,84.708,54.96,False
'2018-07-10T14:12:00',84.699,84.703,84.696,84.696,60.95,84.708,84.712,84.705,84.705,57.94,True
'2018-07-10T14:13:00',84.696,84.726,84.696,84.71,126.42,84.704,84.735,84.704,84.719,134.46,False
'2018-07-10T14:14:00',84.711,84.714,84.701,84.712,79.36,84.719,84.722,84.711,84.721,83.58,True
'2018-07-10T14:15:00',84.712,84.729,84.71,84.712,70.36,84.722,84.739,84.719,84.721,73.62,False
'2018-07-10T14:16:00',84.711,84.719,84.704,84.704,53.32,84.721,84.727,84.713,84.713,44.5,False
'2018-07-10T14:17:00',84.703,84.703,84.682,84.686,91.64,84.712,84.713,84.691,84.696,97.02,False
'2018-07-10T14:18:00',84.687,84.693,84.677,84.677,49.58,84.696,84.702,84.687,84.687,61.96,False
'2018-07-10T14:19:00',84.676,84.685,84.664,84.677,101.87,84.686,84.693,84.672,84.686,114.1,True
'2018-07-10T14:20:00',84.675,84.695,84.659,84.667,125.22,84.685,84.704,84.669,84.673,113.83,False
'2018-07-10T14:21:00',84.669,84.675,84.659,84.664,91.64,84.679,84.684,84.669,84.673,79.71,False
'2018-07-10T14:22:00',84.664,84.664,84.651,84.653,102.28,84.674,84.674,84.659,84.662,105.59,True
'2018-07-10T14:23:00',84.653,84.679,84.653,84.666,123.68,84.663,84.688,84.66,84.676,118.83,False
'2018-07-10T14:24:00',84.665,84.669,84.647,84.653,77.95,84.673,84.678,84.656,84.662,95.89,False
'2018-07-10T14:25:00',84.655,84.655,84.617,84.621,123.57,84.662,84.662,84.626,84.631,122.45,False
'2018-07-10T14:26:00',84.62,84.623,84.605,84.618,146.85,84.63,84.633,84.615,84.628,154.93,True
'2018-07-10T14:27:00',84.62,84.639,84.614,84.631,130.11,84.628,84.647,84.622,84.64,156.4,False
'2018-07-10T14:28:00',84.63,84.63,84.618,84.625,85.0,84.639,84.639,84.625,84.632,124.25,True
'2018-07-10T14:29:00',84.625,84.631,84.622,84.622,121.75,84.631,84.64,84.629,84.633,150.06,True
'2018-07-10T14:30:00',84.621,84.66,84.621,84.655,120.08,84.632,84.668,84.632,84.662,118.68,True
'2018-07-10T14:31:00',84.655,84.665,84.641,84.663,117.58,84.664,84.675,84.65,84.674,120.67,True
'2018-07-10T14:32:00',84.663,84.676,84.654,84.66,137.3,84.673,84.685,84.662,84.67,145.53,True
'2018-07-10T14:33:00',84.66,84.68,84.656,84.676,78.5,84.669,84.687,84.666,84.683,121.4,True
'2018-07-10T14:34:00',84.676,84.704,84.675,84.695,145.7,84.685,84.711,84.683,84.704,123.86,False
'2018-07-10T14:35:00',84.695,84.697,84.655,84.676,135.24,84.704,84.704,84.663,84.684,119.49,False
'2018-07-10T14:36:00',84.677,84.688,84.676,84.686,85.69,84.686,84.696,84.685,84.696,80.61,True
'2018-07-10T14:37:00',84.686,84.688,84.677,84.686,79.14,84.695,84.697,84.686,84.694,81.97,True
'2018-07-10T14:38:00',84.686,84.693,84.679,84.686,73.34,84.695,84.702,84.689,84.695,107.52,False
'2018-07-10T14:39:00',84.689,84.691,84.674,84.685,78.49,84.695,84.701,84.683,84.695,117.02,False
'2018-07-10T14:40:00',84.685,84.689,84.674,84.68,99.84,84.694,84.699,84.682,84.689,101.93,True
'2018-07-10T14:41:00',84.68,84.691,84.673,84.682,81.84,84.69,84.699,84.682,84.691,78.59,True
'2018-07-10T14:42:00',84.682,84.712,84.682,84.698,165.39,84.692,84.72,84.69,84.708,179.02,False
'2018-07-10T14:43:00',84.697,84.702,84.695,84.698,76.68,84.708,84.711,84.704,84.708,74.95,True
'2018-07-10T14:44:00',84.698,84.707,84.693,84.706,85.93,84.709,84.716,84.703,84.716,89.86,True
'2018-07-10T14:45:00',84.707,84.741,84.706,84.733,137.96,84.716,84.75,84.714,84.743,153.96,False
'2018-07-10T14:46:00',84.733,84.739,84.723,84.727,99.25,84.743,84.747,84.731,84.735,113.87,False
'2018-07-10T14:47:00',84.728,84.728,84.712,84.713,63.5,84.737,84.737,84.721,84.721,69.94,False
'2018-07-10T14:48:00',84.712,84.718,84.711,84.716,63.82,84.721,84.726,84.719,84.724,63.49,True
'2018-07-10T14:49:00',84.717,84.727,84.713,84.72,94.37,84.724,84.736,84.721,84.73,113.2,False
'2018-07-10T14:50:00',84.721,84.723,84.714,84.715,66.73,84.731,84.731,84.723,84.725,69.23,False
'2018-07-10T14:51:00',84.716,84.716,84.705,84.707,63.11,84.725,84.725,84.711,84.716,86.77,False
'2018-07-10T14:52:00',84.707,84.716,84.696,84.702,62.12,84.715,84.725,84.706,84.712,91.87,False
'2018-07-10T14:53:00',84.703,84.705,84.698,84.699,73.48,84.711,84.715,84.707,84.708,74.51,True
'2018-07-10T14:54:00',84.698,84.711,84.694,84.708,64.75,84.708,84.721,84.704,84.717,58.53,True
'2018-07-10T14:55:00',84.708,84.719,84.688,84.691,175.93,84.718,84.729,84.699,84.701,162.39,False
'2018-07-10T14:56:00',84.692,84.714,84.692,84.712,107.14,84.702,84.723,84.702,84.722,97.31,True
'2018-07-10T14:57:00',84.713,84.724,84.713,84.72,102.33,84.723,84.733,84.723,84.73,115.49,True
'2018-07-10T14:58:00',84.721,84.732,84.714,84.716,87.48,84.73,84.741,84.724,84.724,121.22,False
'2018-07-10T14:59:00',84.716,84.718,84.709,84.716,73.05,84.725,84.727,84.719,84.725,66.35,False
'2018-07-10T15:00:00',84.717,84.717,84.712,84.713,118.01,84.725,84.727,84.722,84.722,129.07,False
'2018-07-10T15:01:00',84.712,84.712,84.681,84.685,85.21,84.722,84.722,84.688,84.693,109.62,False
'2018-07-10T15:02:00',84.688,84.688,84.673,84.685,78.24,84.695,84.697,84.68,84.692,111.28,False
'2018-07-10T15:03:00',84.683,84.684,84.676,84.678,62.87,84.693,84.693,84.684,84.686,70.31,False
'2018-07-10T15:04:00',84.678,84.684,84.673,84.677,53.08,84.685,84.691,84.68,84.686,57.97,False
'2018-07-10T15:05:00',84.679,84.679,84.666,84.673,67.48,84.686,84.686,84.675,84.683,74.07,True
'2018-07-10T15:06:00',84.673,84.691,84.672,84.677,83.12,84.682,84.7,84.681,84.686,92.01,False
'2018-07-10T15:07:00',84.677,84.688,84.667,84.668,110.9,84.685,84.696,84.676,84.676,122.2,False
'2018-07-10T15:08:00',84.668,84.677,84.665,84.675,131.42,84.677,84.685,84.674,84.684,130.25,True
'2018-07-10T15:09:00',84.675,84.693,84.675,84.679,75.6,84.683,84.701,84.683,84.685,101.08,False
'2018-07-10T15:10:00',84.677,84.689,84.67,84.685,72.75,84.685,84.696,84.676,84.694,123.87,True
'2018-07-10T15:11:00',84.686,84.696,84.683,84.694,68.0,84.692,84.704,84.69,84.703,103.16,False
'2018-07-10T15:12:00',84.694,84.694,84.668,84.669,90.87,84.702,84.703,84.678,84.679,81.46,False
'2018-07-10T15:13:00',84.67,84.682,84.662,84.68,72.04,84.677,84.689,84.671,84.689,61.36,False
'2018-07-10T15:14:00',84.681,84.681,84.667,84.678,97.3,84.689,84.691,84.675,84.688,98.22,True
'2018-07-10T15:15:00',84.677,84.687,84.674,84.682,55.59,84.687,84.695,84.684,84.69,70.45,False
'2018-07-10T15:16:00',84.681,84.682,84.667,84.672,57.99,84.689,84.69,84.675,84.682,76.96,False
'2018-07-10T15:17:00',84.673,84.673,84.663,84.668,89.54,84.681,84.681,84.671,84.676,69.0,True
'2018-07-10T15:18:00',84.666,84.679,84.662,84.678,59.84,84.673,84.687,84.671,84.687,73.01,True
'2018-07-10T15:19:00',84.678,84.685,84.676,84.684,64.98,84.688,84.694,84.686,84.694,73.81,True
'2018-07-10T15:20:00',84.688,84.692,84.68,84.684,70.23,84.693,84.7,84.689,84.693,104.39,False
'2018-07-10T15:21:00',84.683,84.687,84.678,84.679,65.97,84.693,84.695,84.686,84.689,87.9,False
'2018-07-10T15:22:00',84.678,84.685,84.677,84.684,73.09,84.688,84.695,84.685,84.693,60.8,False
'2018-07-10T15:23:00',84.683,84.683,84.668,84.68,87.35,84.693,84.693,84.677,84.691,81.76,True
'2018-07-10T15:24:00',84.681,84.686,84.673,84.675,72.71,84.691,84.695,84.683,84.685,101.42,False
'2018-07-10T15:25:00',84.677,84.679,84.667,84.676,85.37,84.685,84.689,84.677,84.684,96.1,True
'2018-07-10T15:26:00',84.676,84.685,84.669,84.679,71.58,84.683,84.694,84.678,84.687,79.16,False
'2018-07-10T15:27:00',84.681,84.683,84.674,84.679,77.85,84.689,84.692,84.683,84.689,80.18,True
'2018-07-10T15:28:00',84.68,84.686,84.665,84.683,99.62,84.688,84.693,84.672,84.692,84.31,False
'2018-07-10T15:29:00',84.683,84.683,84.659,84.66,82.86,84.69,84.69,84.666,84.668,80.97,True
'2018-07-10T15:30:00',84.66,84.689,84.658,84.674,107.47,84.667,84.697,84.666,84.681,142.55,False
'2018-07-10T15:31:00',84.672,84.681,84.656,84.659,135.35,84.68,84.69,84.665,84.668,157.77,False
'2018-07-10T15:32:00',84.659,84.659,84.632,84.645,198.06,84.667,84.667,84.64,84.654,179.4,False
'2018-07-10T15:33:00',84.645,84.658,84.644,84.651,126.74,84.653,84.667,84.652,84.659,138.21,False
'2018-07-10T15:34:00',84.651,84.655,84.63,84.648,110.84,84.658,84.664,84.636,84.658,121.9,True
'2018-07-10T15:35:00',84.649,84.659,84.648,84.652,81.75,84.658,84.667,84.657,84.661,130.57,True
'2018-07-10T15:36:00',84.652,84.667,84.65,84.666,74.23,84.661,84.677,84.659,84.676,94.09,True
'2018-07-10T15:37:00',84.666,84.681,84.658,84.678,107.93,84.676,84.689,84.667,84.688,139.37,False
'2018-07-10T15:38:00',84.678,84.678,84.656,84.665,147.43,84.688,84.688,84.665,84.674,168.73,False
'2018-07-10T15:39:00',84.665,84.677,84.662,84.676,135.09,84.674,84.686,84.672,84.686,156.9,True
'2018-07-10T15:40:00',84.677,84.69,84.673,84.674,123.97,84.686,84.699,84.681,84.684,121.92,True
'2018-07-10T15:41:00',84.673,84.692,84.67,84.691,121.64,84.683,84.702,84.679,84.7,123.92,True
'2018-07-10T15:42:00',84.691,84.695,84.666,84.666,97.42,84.701,84.704,84.675,84.675,85.08,False
'2018-07-10T15:43:00',84.668,84.695,84.668,84.68,116.43,84.676,84.703,84.675,84.686,98.21,False
'2018-07-10T15:44:00',84.68,84.692,84.68,84.689,97.91,84.688,84.701,84.688,84.699,95.48,True
'2018-07-10T15:45:00',84.69,84.703,84.69,84.695,76.96,84.698,84.712,84.698,84.706,90.55,False
'2018-07-10T15:46:00',84.696,84.696,84.674,84.68,65.46,84.706,84.706,84.683,84.688,66.2,False
'2018-07-10T15:47:00',84.679,84.679,84.672,84.679,56.44,84.688,84.689,84.68,84.689,57.94,True
'2018-07-10T15:48:00',84.682,84.692,84.67,84.67,118.41,84.689,84.7,84.678,84.679,126.84,False
'2018-07-10T15:49:00',84.67,84.684,84.67,84.675,131.16,84.68,84.691,84.678,84.683,158.0,True
'2018-07-10T15:50:00',84.675,84.684,84.674,84.68,96.33,84.684,84.693,84.684,84.688,103.03,True
'2018-07-10T15:51:00',84.68,84.689,84.675,84.68,136.75,84.689,84.697,84.683,84.688,178.95,False
'2018-07-10T15:52:00',84.679,84.687,84.672,84.677,117.96,84.688,84.694,84.681,84.686,141.77,True
'2018-07-10T15:53:00',84.677,84.694,84.669,84.69,86.97,84.686,84.703,84.678,84.698,116.55,True
'2018-07-10T15:54:00',84.689,84.712,84.682,84.691,172.18,84.7,84.72,84.692,84.701,160.7,False
'2018-07-10T15:55:00',84.692,84.708,84.689,84.703,144.33,84.701,84.717,84.698,84.713,111.7,False
'2018-07-10T15:56:00',84.703,84.706,84.695,84.701,116.44,84.712,84.715,84.704,84.708,137.91,False
'2018-07-10T15:57:00',84.701,84.704,84.679,84.681,169.98,84.709,84.713,84.688,84.691,163.41,False
'2018-07-10T15:58:00',84.681,84.697,84.68,84.693,159.33,84.689,84.705,84.689,84.701,177.93,True
'2018-07-10T15:59:00',84.691,84.718,84.69,84.703,121.76,84.698,84.726,84.698,84.713,150.29,True
'2018-07-10T16:00:00',84.705,84.721,84.7,84.7,135.98,84.714,84.728,84.708,84.709,137.23,False
'2018-07-10T16:01:00',84.7,84.704,84.695,84.697,137.67,84.708,84.712,84.702,84.704,163.1,True
'2018-07-10T16:02:00',84.697,84.716,84.697,84.716,97.49,84.705,84.723,84.705,84.723,134.97,False
'2018-07-10T16:03:00',84.715,84.716,84.699,84.704,100.32,84.723,84.723,84.708,84.713,124.34,False
'2018-07-10T16:04:00',84.705,84.71,84.683,84.683,102.6,84.713,84.718,84.691,84.692,105.95,False
'2018-07-10T16:05:00',84.682,84.695,84.667,84.694,89.61,84.69,84.701,84.676,84.701,119.43,True
'2018-07-10T16:06:00',84.692,84.71,84.692,84.706,81.58,84.701,84.715,84.699,84.715,102.67,True
'2018-07-10T16:07:00',84.707,84.714,84.69,84.695,111.42,84.715,84.722,84.698,84.704,115.81,False
'2018-07-10T16:08:00',84.695,84.704,84.688,84.697,120.9,84.704,84.711,84.697,84.706,147.16,False
'2018-07-10T16:09:00',84.696,84.704,84.687,84.691,80.11,84.706,84.711,84.696,84.699,93.11,False
'2018-07-10T16:10:00',84.691,84.691,84.668,84.675,102.34,84.698,84.7,84.676,84.685,85.6,True
'2018-07-10T16:11:00',84.675,84.717,84.675,84.713,113.28,84.684,84.726,84.683,84.721,112.2,False
'2018-07-10T16:12:00',84.713,84.715,84.706,84.713,143.71,84.72,84.724,84.714,84.723,141.96,True
'2018-07-10T16:13:00',84.713,84.722,84.707,84.722,125.94,84.723,84.731,84.715,84.731,135.69,True
'2018-07-10T16:14:00',84.722,84.728,84.713,84.724,167.46,84.732,84.737,84.723,84.73,122.55,True
'2018-07-10T16:15:00',84.722,84.739,84.716,84.738,88.53,84.73,84.749,84.725,84.746,78.86,True
'2018-07-10T16:16:00',84.738,84.758,84.737,84.753,120.15,84.748,84.766,84.745,84.762,84.75,True
'2018-07-10T16:17:00',84.752,84.759,84.748,84.752,106.04,84.762,84.769,84.755,84.763,85.36,False
'2018-07-10T16:18:00',84.753,84.757,84.744,84.747,106.18,84.761,84.766,84.753,84.755,84.7,True
'2018-07-10T16:19:00',84.747,84.763,84.746,84.761,106.34,84.756,84.773,84.755,84.769,108.39,True
'2018-07-10T16:20:00',84.761,84.768,84.756,84.756,103.66,84.77,84.776,84.765,84.767,99.12,False
'2018-07-10T16:21:00',84.757,84.768,84.751,84.764,108.21,84.766,84.776,84.76,84.772,94.5,False
'2018-07-10T16:22:00',84.763,84.763,84.742,84.748,114.02,84.772,84.772,84.751,84.757,105.62,True
'2018-07-10T16:23:00',84.747,84.775,84.747,84.774,138.86,84.757,84.785,84.757,84.783,112.74,False
'2018-07-10T16:24:00',84.775,84.775,84.759,84.761,105.26,84.783,84.784,84.768,84.768,101.73,False
'2018-07-10T16:25:00',84.759,84.766,84.749,84.76,121.14,84.768,84.775,84.756,84.77,106.86,True
'2018-07-10T16:26:00',84.76,84.771,84.76,84.76,120.94,84.771,84.782,84.767,84.767,96.84,False
'2018-07-10T16:27:00',84.759,84.764,84.746,84.755,161.22,84.767,84.772,84.755,84.763,123.75,False
'2018-07-10T16:28:00',84.757,84.759,84.747,84.759,97.7,84.763,84.768,84.755,84.768,75.24,True
'2018-07-10T16:29:00',84.759,84.771,84.752,84.763,114.52,84.767,84.78,84.76,84.772,100.34,False
'2018-07-10T16:30:00',84.763,84.763,84.734,84.736,105.3,84.771,84.772,84.743,84.745,92.48,False
'2018-07-10T16:31:00',84.736,84.752,84.73,84.751,96.96,84.744,84.762,84.738,84.762,97.8,True
'2018-07-10T16:32:00',84.752,84.753,84.732,84.734,111.61,84.762,84.762,84.74,84.74,98.97,False
'2018-07-10T16:33:00',84.732,84.745,84.726,84.735,87.69,84.739,84.754,84.734,84.744,86.1,False
'2018-07-10T16:34:00',84.736,84.736,84.712,84.721,119.49,84.744,84.744,84.72,84.729,124.35,True
'2018-07-10T16:35:00',84.721,84.744,84.721,84.744,114.07,84.73,84.753,84.729,84.753,87.5,True
'2018-07-10T16:36:00',84.744,84.761,84.744,84.754,124.46,84.752,84.77,84.752,84.763,119.09,False
'2018-07-10T16:37:00',84.754,84.756,84.742,84.742,115.6,84.762,84.764,84.749,84.749,89.5,False
'2018-07-10T16:38:00',84.742,84.754,84.734,84.753,87.48,84.75,84.763,84.742,84.762,73.12,True
'2018-07-10T16:39:00',84.752,84.757,84.747,84.747,111.43,84.762,84.766,84.756,84.756,99.58,False
'2018-07-10T16:40:00',84.745,84.752,84.743,84.747,87.87,84.754,84.761,84.751,84.756,98.89,False
'2018-07-10T16:41:00',84.748,84.748,84.73,84.733,84.48,84.756,84.757,84.738,84.743,122.52,False
'2018-07-10T16:42:00',84.732,84.742,84.727,84.74,105.5,84.742,84.75,84.734,84.75,120.16,False
'2018-07-10T16:43:00',84.739,84.739,84.727,84.737,84.71,84.748,84.748,84.736,84.745,82.84,True
'2018-07-10T16:44:00',84.737,84.757,84.736,84.746,102.65,84.746,84.764,84.745,84.755,79.5,False
'2018-07-10T16:45:00',84.748,84.753,84.722,84.722,128.58,84.755,84.761,84.728,84.73,91.75,False
'2018-07-10T16:46:00',84.722,84.745,84.708,84.743,131.74,84.728,84.753,84.715,84.75,126.49,True
'2018-07-10T16:47:00',84.743,84.755,84.735,84.746,122.34,84.749,84.762,84.743,84.754,116.19,False
'2018-07-10T16:48:00',84.746,84.746,84.718,84.726,112.07,84.753,84.754,84.728,84.735,105.18,False
'2018-07-10T16:49:00',84.726,84.726,84.705,84.714,119.67,84.735,84.735,84.712,84.722,81.59,False
'2018-07-10T16:50:00',84.713,84.717,84.703,84.708,128.27,84.722,84.725,84.711,84.716,131.72,True
'2018-07-10T16:51:00',84.708,84.722,84.704,84.714,120.54,84.715,84.729,84.713,84.723,139.59,True
'2018-07-10T16:52:00',84.714,84.725,84.711,84.714,136.63,84.724,84.735,84.721,84.724,161.0,False
'2018-07-10T16:53:00',84.715,84.72,84.704,84.715,111.82,84.725,84.728,84.714,84.723,126.24,True
'2018-07-10T16:54:00',84.715,84.733,84.71,84.732,120.48,84.724,84.741,84.718,84.741,134.1,True
'2018-07-10T16:55:00',84.731,84.736,84.708,84.721,205.05,84.741,84.744,84.717,84.731,189.37,True
'2018-07-10T16:56:00',84.723,84.746,84.723,84.742,133.04,84.731,84.755,84.731,84.748,123.46,True
'2018-07-10T16:57:00',84.74,84.753,84.73,84.752,155.39,84.748,84.762,84.739,84.759,137.97,True
'2018-07-10T16:58:00',84.75,84.766,84.728,84.766,169.77,84.76,84.774,84.736,84.774,141.12,True
'2018-07-10T16:59:00',84.766,84.77,84.754,84.764,153.04,84.773,84.776,84.762,84.773,177.68,True
'2018-07-10T17:00:00',84.763,84.781,84.759,84.775,186.88,84.773,84.788,84.766,84.781,177.28,False
'2018-07-10T17:01:00',84.775,84.778,84.758,84.759,115.62,84.782,84.786,84.766,84.766,109.94,False
'2018-07-10T17:02:00',84.759,84.77,84.751,84.761,114.37,84.768,84.779,84.76,84.768,167.86,False
'2018-07-10T17:03:00',84.761,84.766,84.745,84.746,105.35,84.768,84.774,84.753,84.754,130.05,False
'2018-07-10T17:04:00',84.745,84.757,84.744,84.754,116.31,84.752,84.765,84.752,84.764,125.11,False
'2018-07-10T17:05:00',84.754,84.755,84.744,84.747,110.1,84.765,84.765,84.752,84.755,117.55,True
'2018-07-10T17:06:00',84.747,84.756,84.745,84.756,68.87,84.754,84.766,84.754,84.766,86.83,True
'2018-07-10T17:07:00',84.755,84.757,84.749,84.749,68.6,84.766,84.767,84.758,84.759,80.04,False
'2018-07-10T17:08:00',84.75,84.752,84.739,84.745,124.32,84.759,84.759,84.749,84.754,123.36,True
'2018-07-10T17:09:00',84.745,84.762,84.739,84.757,77.75,84.754,84.77,84.749,84.765,95.88,False
'2018-07-10T17:10:00',84.756,84.756,84.727,84.727,126.39,84.765,84.765,84.734,84.736,96.3,False
'2018-07-10T17:11:00',84.728,84.732,84.714,84.725,111.34,84.736,84.74,84.721,84.734,99.46,True
'2018-07-10T17:12:00',84.726,84.733,84.697,84.708,143.3,84.734,84.741,84.703,84.715,112.5,False
'2018-07-10T17:13:00',84.707,84.719,84.702,84.715,140.95,84.711,84.726,84.71,84.722,97.0,False
'2018-07-10T17:14:00',84.716,84.718,84.708,84.71,123.69,84.722,84.725,84.716,84.719,96.0,True
'2018-07-10T17:15:00',84.71,84.726,84.71,84.717,130.57,84.718,84.735,84.718,84.725,103.86,True
'2018-07-10T17:16:00',84.719,84.736,84.713,84.732,124.39,84.725,84.745,84.722,84.74,89.48,True
'2018-07-10T17:17:00',84.731,84.745,84.727,84.738,145.77,84.74,84.755,84.738,84.748,113.62,False
'2018-07-10T17:18:00',84.736,84.744,84.731,84.744,114.08,84.746,84.754,84.741,84.753,87.49,True
'2018-07-10T17:19:00',84.743,84.759,84.739,84.739,117.28,84.753,84.767,84.748,84.748,83.36,False
'2018-07-10T17:20:00',84.741,84.749,84.735,84.744,129.67,84.748,84.758,84.744,84.753,117.33,True
'2018-07-10T17:21:00',84.743,84.75,84.741,84.744,128.33,84.752,84.76,84.75,84.753,127.26,True
'2018-07-10T17:22:00',84.744,84.762,84.736,84.757,165.86,84.754,84.771,84.745,84.767,159.1,True
'2018-07-10T17:23:00',84.759,84.771,84.756,84.767,130.84,84.768,84.78,84.767,84.777,151.23,False
'2018-07-10T17:24:00',84.767,84.768,84.755,84.762,117.21,84.778,84.778,84.764,84.771,133.85,False
'2018-07-10T17:25:00',84.763,84.767,84.751,84.762,134.12,84.771,84.776,84.757,84.773,121.93,True
'2018-07-10T17:26:00',84.763,84.77,84.758,84.76,67.35,84.774,84.778,84.766,84.768,57.22,True
'2018-07-10T17:27:00',84.759,84.791,84.753,84.781,156.79,84.768,84.798,84.76,84.79,155.06,False
'2018-07-10T17:28:00',84.78,84.782,84.775,84.781,82.3,84.79,84.79,84.783,84.785,64.87,True
'2018-07-10T17:29:00',84.783,84.8,84.781,84.8,77.75,84.788,84.807,84.787,84.807,96.98,True
'2018-07-10T17:30:00',84.802,84.81,84.8,84.803,85.49,84.807,84.818,84.807,84.813,91.68,True
'2018-07-10T17:31:00',84.805,84.82,84.805,84.807,114.48,84.813,84.83,84.812,84.816,106.46,False
'2018-07-10T17:32:00',84.807,84.808,84.794,84.796,79.24,84.817,84.817,84.804,84.805,109.65,True
'2018-07-10T17:33:00',84.795,84.812,84.794,84.812,67.0,84.805,84.822,84.803,84.822,85.26,True
'2018-07-10T17:34:00',84.813,84.821,84.806,84.815,78.87,84.822,84.828,84.816,84.824,91.89,False
'2018-07-10T17:35:00',84.814,84.814,84.806,84.81,102.61,84.823,84.823,84.815,84.817,84.05,False
'2018-07-10T17:36:00',84.809,84.812,84.809,84.811,71.75,84.817,84.82,84.817,84.819,59.5,True
'2018-07-10T17:37:00',84.81,84.823,84.81,84.816,59.12,84.818,84.832,84.818,84.824,59.09,True
'2018-07-10T17:38:00',84.818,84.835,84.817,84.832,72.37,84.826,84.843,84.824,84.839,88.33,False
'2018-07-10T17:39:00',84.831,84.834,84.812,84.812,62.25,84.839,84.842,84.82,84.821,74.33,False
'2018-07-10T17:40:00',84.811,84.812,84.794,84.798,81.49,84.821,84.821,84.802,84.806,70.1,False
'2018-07-10T17:41:00',84.797,84.802,84.793,84.795,80.72,84.805,84.811,84.801,84.803,79.71,True
'2018-07-10T17:42:00',84.796,84.828,84.794,84.828,106.62,84.803,84.837,84.8,84.837,128.53,True
'2018-07-10T17:43:00',84.827,84.835,84.818,84.824,135.92,84.836,84.844,84.827,84.833,147.25,False
'2018-07-10T17:44:00',84.823,84.824,84.806,84.811,115.46,84.833,84.833,84.813,84.818,85.2,False
'2018-07-10T17:45:00',84.809,84.809,84.798,84.804,122.98,84.817,84.817,84.807,84.811,95.93,True
'2018-07-10T17:46:00',84.805,84.816,84.805,84.812,112.07,84.811,84.823,84.811,84.822,114.29,False
'2018-07-10T17:47:00',84.812,84.813,84.792,84.793,115.08,84.821,84.821,84.801,84.802,128.74,False
'2018-07-10T17:48:00',84.793,84.805,84.788,84.788,130.65,84.8,84.815,84.798,84.798,132.86,False
'2018-07-10T17:49:00',84.788,84.797,84.788,84.793,67.24,84.797,84.806,84.796,84.801,89.55,True
'2018-07-10T17:50:00',84.796,84.811,84.792,84.809,80.0,84.804,84.82,84.801,84.816,105.61,True
'2018-07-10T17:51:00',84.807,84.818,84.803,84.812,89.37,84.816,84.827,84.811,84.82,113.11,False
'2018-07-10T17:52:00',84.812,84.813,84.798,84.798,85.0,84.819,84.82,84.805,84.806,117.39,False
'2018-07-10T17:53:00',84.799,84.811,84.797,84.799,42.5,84.806,84.819,84.804,84.805,52.7,False
'2018-07-10T17:54:00',84.799,84.8,84.792,84.795,50.25,84.804,84.807,84.798,84.801,48.97,False
'2018-07-10T17:55:00',84.795,84.795,84.776,84.779,55.5,84.802,84.802,84.783,84.786,83.42,False
'2018-07-10T17:56:00',84.779,84.779,84.772,84.773,40.0,84.787,84.787,84.779,84.779,41.61,False
'2018-07-10T17:57:00',84.775,84.778,84.77,84.774,62.25,84.779,84.786,84.775,84.783,76.03,True
'2018-07-10T17:58:00',84.774,84.789,84.774,84.786,68.61,84.783,84.799,84.782,84.794,81.67,False
'2018-07-10T17:59:00',84.787,84.789,84.777,84.788,86.72,84.795,84.798,84.783,84.795,107.97,True
'2018-07-10T18:00:00',84.788,84.802,84.787,84.797,92.0,84.796,84.809,84.794,84.805,129.99,False
'2018-07-10T18:01:00',84.795,84.801,84.776,84.776,108.31,84.805,84.809,84.784,84.784,110.4,False
'2018-07-10T18:02:00',84.776,84.785,84.773,84.776,88.19,84.785,84.793,84.782,84.782,73.5,False
'2018-07-10T18:03:00',84.777,84.78,84.769,84.78,92.03,84.782,84.786,84.776,84.786,100.85,True
'2018-07-10T18:04:00',84.781,84.8,84.775,84.8,88.55,84.788,84.808,84.781,84.808,65.37,True
'2018-07-10T18:05:00',84.798,84.803,84.794,84.796,84.67,84.808,84.812,84.803,84.804,51.11,True
'2018-07-10T18:06:00',84.796,84.806,84.796,84.803,42.71,84.803,84.814,84.803,84.81,32.5,False
'2018-07-10T18:07:00',84.802,84.802,84.779,84.784,45.83,84.808,84.808,84.785,84.791,44.5,False
'2018-07-10T18:08:00',84.784,84.785,84.775,84.778,60.71,84.79,84.792,84.779,84.784,65.0,False
'2018-07-10T18:09:00',84.777,84.779,84.765,84.766,51.5,84.784,84.784,84.771,84.772,62.0,True
'2018-07-10T18:10:00',84.767,84.783,84.767,84.783,58.5,84.773,84.792,84.773,84.792,57.5,True
'2018-07-10T18:11:00',84.783,84.785,84.773,84.777,54.99,84.791,84.794,84.779,84.784,56.86,False
'2018-07-10T18:12:00',84.777,84.782,84.776,84.78,56.12,84.783,84.789,84.783,84.788,45.87,True
'2018-07-10T18:13:00',84.779,84.785,84.776,84.783,56.25,84.788,84.793,84.784,84.79,72.62,True
'2018-07-10T18:14:00',84.783,84.788,84.782,84.783,38.0,84.789,84.793,84.789,84.791,37.12,False
'2018-07-10T18:15:00',84.784,84.784,84.773,84.776,38.0,84.791,84.791,84.781,84.782,39.0,True
'2018-07-10T18:16:00',84.777,84.789,84.776,84.779,58.97,84.783,84.795,84.783,84.788,62.35,False
'2018-07-10T18:17:00',84.779,84.788,84.775,84.776,54.08,84.787,84.796,84.783,84.784,55.95,False
'2018-07-10T18:18:00',84.776,84.78,84.767,84.774,100.77,84.784,84.789,84.775,84.781,83.98,True
'2018-07-10T18:19:00',84.776,84.794,84.775,84.794,88.33,84.783,84.801,84.782,84.801,81.34,True
'2018-07-10T18:20:00',84.793,84.798,84.792,84.796,74.71,84.801,84.805,84.799,84.804,50.62,True
'2018-07-10T18:21:00',84.798,84.803,84.788,84.788,92.43,84.804,84.811,84.797,84.797,79.57,False
'2018-07-10T18:22:00',84.789,84.794,84.785,84.787,111.79,84.799,84.804,84.796,84.796,124.41,False
'2018-07-10T18:23:00',84.787,84.788,84.782,84.784,68.83,84.796,84.797,84.792,84.792,76.98,True
'2018-07-10T18:24:00',84.784,84.789,84.78,84.783,75.21,84.792,84.797,84.789,84.792,74.0,False
'2018-07-10T18:25:00',84.786,84.787,84.777,84.782,84.93,84.793,84.796,84.787,84.791,94.44,False
'2018-07-10T18:26:00',84.784,84.784,84.77,84.778,82.21,84.79,84.791,84.779,84.789,104.55,True
'2018-07-10T18:27:00',84.78,84.798,84.777,84.798,66.97,84.789,84.807,84.787,84.807,87.44,True
'2018-07-10T18:28:00',84.798,84.805,84.795,84.798,113.91,84.808,84.815,84.804,84.808,115.26,False
'2018-07-10T18:29:00',84.798,84.803,84.795,84.795,87.85,84.809,84.813,84.805,84.805,113.0,False
'2018-07-10T18:30:00',84.795,84.799,84.789,84.799,80.21,84.805,84.807,84.799,84.807,83.76,False
'2018-07-10T18:31:00',84.798,84.799,84.782,84.782,71.6,84.807,84.807,84.79,84.79,67.72,False
'2018-07-10T18:32:00',84.781,84.789,84.777,84.788,59.12,84.789,84.797,84.786,84.797,74.97,True
'2018-07-10T18:33:00',84.789,84.796,84.782,84.786,56.22,84.797,84.801,84.79,84.794,63.1,False
'2018-07-10T18:34:00',84.787,84.79,84.775,84.776,94.76,84.797,84.797,84.782,84.785,87.46,False
'2018-07-10T18:35:00',84.776,84.777,84.766,84.769,84.24,84.786,84.786,84.772,84.775,70.52,False
'2018-07-10T18:36:00',84.769,84.772,84.767,84.771,36.24,84.774,84.777,84.773,84.776,28.0,True
'2018-07-10T18:37:00',84.77,84.781,84.768,84.78,71.58,84.776,84.79,84.774,84.788,74.09,True
'2018-07-10T18:38:00',84.78,84.784,84.771,84.781,79.85,84.79,84.793,84.78,84.789,119.17,True
'2018-07-10T18:39:00',84.783,84.796,84.783,84.794,81.08,84.789,84.806,84.789,84.803,94.9,True
'2018-07-10T18:40:00',84.793,84.803,84.791,84.8,39.47,84.803,84.811,84.8,84.81,39.97,False
'2018-07-10T18:41:00',84.801,84.803,84.788,84.802,85.97,84.81,84.811,84.797,84.811,122.49,True
'2018-07-10T18:42:00',84.803,84.804,84.794,84.795,64.24,84.811,84.812,84.802,84.803,82.93,True
'2018-07-10T18:43:00',84.794,84.805,84.792,84.796,63.09,84.803,84.812,84.801,84.805,87.9,False
'2018-07-10T18:44:00',84.796,84.796,84.777,84.789,72.61,84.805,84.805,84.786,84.799,94.94,False
'2018-07-10T18:45:00',84.789,84.789,84.77,84.774,129.43,84.798,84.798,84.78,84.783,101.43,False
'2018-07-10T18:46:00',84.775,84.776,84.771,84.775,38.97,84.785,84.786,84.78,84.781,37.71,True
'2018-07-10T18:47:00',84.776,84.782,84.761,84.763,55.62,84.781,84.79,84.768,84.771,54.49,False
'2018-07-10T18:48:00',84.763,84.768,84.762,84.768,25.87,84.772,84.776,84.769,84.775,42.08,True
'2018-07-10T18:49:00',84.769,84.778,84.764,84.766,119.13,84.775,84.788,84.774,84.776,131.43,True
'2018-07-10T18:50:00',84.767,84.788,84.765,84.788,93.98,84.776,84.797,84.775,84.797,115.11,True
'2018-07-10T18:51:00',84.788,84.791,84.782,84.787,70.32,84.796,84.798,84.791,84.796,75.35,False
'2018-07-10T18:52:00',84.786,84.786,84.777,84.782,73.34,84.795,84.795,84.785,84.791,92.45,True
'2018-07-10T18:53:00',84.783,84.789,84.775,84.789,127.45,84.791,84.798,84.783,84.798,115.11,True
'2018-07-10T18:54:00',84.788,84.796,84.784,84.796,77.98,84.798,84.805,84.794,84.804,76.7,True
'2018-07-10T18:55:00',84.796,84.798,84.788,84.795,59.87,84.805,84.807,84.796,84.803,59.21,True
'2018-07-10T18:56:00',84.795,84.8,84.788,84.795,55.62,84.801,84.809,84.797,84.801,65.05,False
'2018-07-10T18:57:00',84.795,84.8,84.791,84.797,57.6,84.8,84.808,84.798,84.805,53.5,False
'2018-07-10T18:58:00',84.795,84.795,84.78,84.78,107.51,84.804,84.804,84.787,84.788,85.83,False
'2018-07-10T18:59:00',84.779,84.781,84.757,84.76,133.22,84.788,84.788,84.763,84.767,94.49,False
'2018-07-10T19:00:00',84.76,84.78,84.756,84.772,141.58,84.766,84.788,84.763,84.781,112.98,True
'2018-07-10T19:01:00',84.774,84.787,84.766,84.77,76.93,84.78,84.795,84.775,84.779,80.57,True
'2018-07-10T19:02:00',84.769,84.789,84.769,84.783,84.35,84.779,84.797,84.777,84.792,126.13,False
'2018-07-10T19:03:00',84.782,84.787,84.776,84.783,145.41,84.791,84.795,84.786,84.793,171.33,True
'2018-07-10T19:04:00',84.782,84.793,84.781,84.79,68.47,84.792,84.802,84.791,84.8,55.32,True
'2018-07-10T19:05:00',84.793,84.803,84.791,84.798,153.52,84.802,84.813,84.801,84.809,123.92,True
'2018-07-10T19:06:00',84.799,84.805,84.794,84.796,92.47,84.809,84.813,84.804,84.804,107.17,False
'2018-07-10T19:07:00',84.795,84.799,84.789,84.798,71.5,84.804,84.808,84.798,84.808,98.56,True
'2018-07-10T19:08:00',84.798,84.817,84.798,84.817,114.8,84.808,84.826,84.808,84.826,125.24,True
'2018-07-10T19:09:00',84.816,84.818,84.811,84.811,62.86,84.824,84.828,84.819,84.821,87.41,False
'2018-07-10T19:10:00',84.811,84.816,84.805,84.806,85.0,84.821,84.825,84.815,84.816,126.19,False
'2018-07-10T19:11:00',84.805,84.812,84.799,84.812,102.86,84.815,84.821,84.808,84.821,139.21,True
'2018-07-10T19:12:00',84.812,84.813,84.795,84.795,85.59,84.822,84.822,84.803,84.805,102.07,False
'2018-07-10T19:13:00',84.795,84.805,84.791,84.803,108.47,84.803,84.814,84.799,84.813,102.64,True
'2018-07-10T19:14:00',84.804,84.814,84.804,84.806,81.56,84.814,84.823,84.812,84.816,80.84,False
'2018-07-10T19:15:00',84.806,84.809,84.802,84.805,65.08,84.816,84.818,84.811,84.813,68.36,False
'2018-07-10T19:16:00',84.805,84.806,84.794,84.795,78.65,84.812,84.815,84.802,84.802,53.62,False
'2018-07-10T19:17:00',84.794,84.795,84.771,84.772,104.26,84.802,84.803,84.78,84.78,81.37,False
'2018-07-10T19:18:00',84.774,84.788,84.77,84.788,78.32,84.78,84.798,84.778,84.795,81.57,True
'2018-07-10T19:19:00',84.786,84.819,84.784,84.819,161.62,84.795,84.829,84.791,84.829,159.39,True
'2018-07-10T19:20:00',84.819,84.829,84.816,84.825,133.13,84.828,84.838,84.824,84.833,113.26,False
'2018-07-10T19:21:00',84.825,84.829,84.817,84.818,79.37,84.831,84.837,84.824,84.824,58.83,False
'2018-07-10T19:22:00',84.818,84.819,84.808,84.809,96.62,84.826,84.83,84.819,84.82,87.8,False
'2018-07-10T19:23:00',84.81,84.812,84.802,84.811,80.47,84.82,84.82,84.811,84.82,79.79,True
'2018-07-10T19:24:00',84.811,84.814,84.809,84.809,65.22,84.82,84.824,84.817,84.817,62.9,False
'2018-07-10T19:25:00',84.807,84.811,84.805,84.81,27.99,84.816,84.819,84.813,84.818,20.12,False
'2018-07-10T19:26:00',84.808,84.811,84.805,84.809,24.36,84.817,84.818,84.813,84.817,18.0,True
'2018-07-10T19:27:00',84.81,84.811,84.798,84.8,40.24,84.817,84.819,84.806,84.807,30.12,True
'2018-07-10T19:28:00',84.8,84.812,84.798,84.806,45.37,84.806,84.818,84.805,84.815,27.36,False
'2018-07-10T19:29:00',84.806,84.807,84.793,84.797,78.35,84.813,84.815,84.8,84.805,53.74,False
'2018-07-10T19:30:00',84.794,84.798,84.79,84.795,74.41,84.803,84.806,84.799,84.802,51.25,True
'2018-07-10T19:31:00',84.793,84.805,84.789,84.804,64.84,84.802,84.81,84.798,84.81,52.62,True
'2018-07-10T19:32:00',84.804,84.81,84.799,84.805,59.62,84.809,84.815,84.804,84.81,49.5,False
'2018-07-10T19:33:00',84.805,84.809,84.801,84.802,50.0,84.811,84.815,84.806,84.807,51.37,False
'2018-07-10T19:34:00',84.802,84.806,84.786,84.786,40.5,84.808,84.812,84.792,84.792,32.62,False
'2018-07-10T19:35:00',84.786,84.786,84.767,84.772,64.98,84.79,84.79,84.773,84.778,50.0,True
'2018-07-10T19:36:00',84.772,84.794,84.772,84.785,102.04,84.779,84.8,84.779,84.792,64.5,False
'2018-07-10T19:37:00',84.784,84.788,84.775,84.784,93.49,84.792,84.796,84.784,84.793,63.22,True
'2018-07-10T19:38:00',84.786,84.792,84.78,84.792,91.89,84.793,84.799,84.787,84.799,74.75,False
'2018-07-10T19:39:00',84.792,84.792,84.778,84.778,78.39,84.799,84.799,84.784,84.784,61.49,False
'2018-07-10T19:40:00',84.777,84.788,84.773,84.784,110.97,84.786,84.796,84.78,84.792,82.25,False
'2018-07-10T19:41:00',84.785,84.785,84.768,84.768,59.19,84.792,84.793,84.775,84.777,40.5,False
'2018-07-10T19:42:00',84.768,84.773,84.764,84.773,55.22,84.776,84.781,84.771,84.781,39.0,False
'2018-07-10T19:43:00',84.773,84.773,84.762,84.769,30.24,84.78,84.78,84.769,84.777,23.0,True
'2018-07-10T19:44:00',84.771,84.779,84.771,84.773,65.17,84.777,84.788,84.777,84.78,37.5,True
'2018-07-10T19:45:00',84.772,84.789,84.771,84.788,118.78,84.779,84.796,84.779,84.796,87.85,True
'2018-07-10T19:46:00',84.788,84.791,84.77,84.771,99.49,84.795,84.802,84.779,84.78,81.34,False
'2018-07-10T19:47:00',84.77,84.78,84.769,84.779,92.78,84.78,84.79,84.779,84.786,69.45,True
'2018-07-10T19:48:00',84.778,84.782,84.765,84.776,105.64,84.786,84.791,84.774,84.784,73.72,False
'2018-07-10T19:49:00',84.775,84.775,84.765,84.771,111.48,84.784,84.786,84.775,84.781,71.36,True
'2018-07-10T19:50:00',84.773,84.782,84.77,84.778,60.03,84.782,84.79,84.78,84.785,57.23,True
'2018-07-10T19:51:00',84.776,84.795,84.776,84.789,74.81,84.785,84.8,84.784,84.799,53.99,False
'2018-07-10T19:52:00',84.789,84.789,84.783,84.788,52.72,84.799,84.799,84.793,84.797,30.37,False
'2018-07-10T19:53:00',84.787,84.787,84.784,84.785,24.35,84.795,84.795,84.794,84.795,16.0,True
'2018-07-10T19:54:00',84.785,84.798,84.785,84.796,51.19,84.795,84.805,84.793,84.804,37.75,False
'2018-07-10T19:55:00',84.796,84.797,84.791,84.796,103.91,84.805,84.805,84.799,84.803,56.12,True
'2018-07-10T19:56:00',84.795,84.799,84.789,84.794,69.69,84.801,84.807,84.797,84.802,52.5,False
'2018-07-10T19:57:00',84.795,84.798,84.782,84.782,76.94,84.801,84.808,84.789,84.789,58.86,False
'2018-07-10T19:58:00',84.782,84.786,84.779,84.782,77.18,84.788,84.795,84.786,84.791,73.26,False
'2018-07-10T19:59:00',84.782,84.786,84.77,84.77,67.82,84.79,84.794,84.78,84.78,77.54,True
'2018-07-10T20:00:00',84.77,84.789,84.768,84.786,88.17,84.78,84.797,84.777,84.794,71.1,True
'2018-07-10T20:01:00',84.785,84.791,84.785,84.787,43.35,84.793,84.799,84.793,84.794,35.37,True
'2018-07-10T20:02:00',84.787,84.796,84.787,84.792,91.4,84.795,84.804,84.794,84.8,56.12,False
'2018-07-10T20:03:00',84.793,84.794,84.79,84.792,70.78,84.8,84.803,84.798,84.799,38.5,True
'2018-07-10T20:04:00',84.791,84.795,84.787,84.793,64.01,84.8,84.806,84.795,84.802,51.85,True
'2018-07-10T20:05:00',84.793,84.797,84.786,84.786,83.9,84.803,84.807,84.795,84.796,83.78,False
'2018-07-10T20:06:00',84.786,84.791,84.785,84.791,54.08,84.796,84.801,84.793,84.801,54.69,True
'2018-07-10T20:07:00',84.791,84.8,84.791,84.794,76.19,84.8,84.809,84.799,84.803,60.69,True
'2018-07-10T20:08:00',84.793,84.802,84.793,84.799,90.77,84.803,84.812,84.803,84.809,63.36,True
'2018-07-10T20:09:00',84.799,84.808,84.799,84.806,57.84,84.808,84.818,84.808,84.814,63.44,True
'2018-07-10T20:10:00',84.807,84.809,84.801,84.802,54.6,84.814,84.817,84.809,84.809,31.87,False
'2018-07-10T20:11:00',84.803,84.804,84.787,84.787,35.86,84.809,84.811,84.795,84.795,25.0,False
'2018-07-10T20:12:00',84.788,84.797,84.787,84.796,62.7,84.796,84.806,84.796,84.805,62.45,True
'2018-07-10T20:13:00',84.795,84.797,84.79,84.796,49.96,84.805,84.807,84.8,84.805,44.48,True
'2018-07-10T20:14:00',84.798,84.798,84.781,84.781,59.65,84.807,84.809,84.791,84.791,88.63,False
'2018-07-10T20:15:00',84.781,84.789,84.778,84.786,42.59,84.79,84.796,84.787,84.795,53.82,False
'2018-07-10T20:16:00',84.785,84.788,84.782,84.784,45.82,84.795,84.797,84.792,84.792,62.19,True
'2018-07-10T20:17:00',84.784,84.788,84.782,84.783,74.02,84.792,84.798,84.792,84.793,72.95,False
'2018-07-10T20:18:00',84.782,84.787,84.782,84.784,38.74,84.793,84.796,84.792,84.794,47.83,True
'2018-07-10T20:19:00',84.784,84.79,84.782,84.782,35.75,84.792,84.798,84.789,84.79,59.44,False
'2018-07-10T20:20:00',84.784,84.79,84.782,84.787,33.0,84.792,84.797,84.789,84.797,52.06,False
'2018-07-10T20:21:00',84.787,84.787,84.782,84.785,25.75,84.796,84.797,84.791,84.792,36.36,True
'2018-07-10T20:22:00',84.783,84.8,84.783,84.79,54.68,84.792,84.81,84.792,84.801,67.34,False
'2018-07-10T20:23:00',84.79,84.793,84.786,84.786,40.24,84.801,84.802,84.795,84.796,70.07,False
'2018-07-10T20:24:00',84.785,84.787,84.782,84.784,36.23,84.796,84.796,84.791,84.794,45.57,True
'2018-07-10T20:25:00',84.783,84.793,84.782,84.793,65.35,84.794,84.803,84.792,84.803,60.19,True
'2018-07-10T20:26:00',84.793,84.807,84.79,84.806,61.47,84.801,84.818,84.8,84.817,88.54,True
'2018-07-10T20:27:00',84.807,84.821,84.806,84.818,79.22,84.817,84.832,84.817,84.827,71.93,True
'2018-07-10T20:28:00',84.818,84.823,84.81,84.813,83.58,84.826,84.833,84.821,84.824,77.57,False
'2018-07-10T20:29:00',84.813,84.814,84.796,84.8,52.24,84.824,84.824,84.804,84.808,50.73,False
'2018-07-10T20:30:00',84.8,84.803,84.795,84.798,49.12,84.807,84.81,84.801,84.806,51.58,False
'2018-07-10T20:31:00',84.798,84.798,84.789,84.79,58.12,84.807,84.807,84.797,84.797,55.82,False
'2018-07-10T20:32:00',84.79,84.793,84.785,84.792,57.5,84.796,84.801,84.79,84.801,42.74,True
'2018-07-10T20:33:00',84.792,84.812,84.791,84.812,57.58,84.8,84.821,84.798,84.821,41.71,True
'2018-07-10T20:34:00',84.812,84.813,84.808,84.811,28.23,84.819,84.82,84.815,84.816,19.0,False
'2018-07-10T20:35:00',84.809,84.809,84.801,84.807,54.39,84.816,84.816,84.808,84.815,60.46,False
'2018-07-10T20:36:00',84.806,84.806,84.794,84.797,57.97,84.815,84.815,84.801,84.807,63.58,False
'2018-07-10T20:37:00',84.797,84.803,84.795,84.796,39.23,84.806,84.811,84.804,84.805,66.02,False
'2018-07-10T20:38:00',84.795,84.797,84.789,84.79,63.29,84.805,84.807,84.799,84.8,60.3,True
'2018-07-10T20:39:00',84.79,84.806,84.789,84.806,68.91,84.8,84.815,84.799,84.814,68.7,True
'2018-07-10T20:40:00',84.803,84.814,84.802,84.807,40.84,84.81,84.823,84.81,84.816,40.36,False
'2018-07-10T20:41:00',84.808,84.811,84.805,84.809,61.53,84.818,84.82,84.813,84.82,51.49,True
'2018-07-10T20:42:00',84.808,84.812,84.804,84.812,75.34,84.819,84.82,84.815,84.82,62.08,True
'2018-07-10T20:43:00',84.813,84.817,84.811,84.815,31.5,84.821,84.825,84.818,84.824,50.93,False
'2018-07-10T20:44:00',84.815,84.816,84.794,84.795,62.09,84.823,84.825,84.803,84.803,76.11,False
'2018-07-10T20:45:00',84.794,84.802,84.793,84.801,60.6,84.803,84.81,84.801,84.809,43.25,False
'2018-07-10T20:46:00',84.802,84.802,84.797,84.798,63.69,84.81,84.81,84.806,84.806,43.0,False
'2018-07-10T20:47:00',84.799,84.802,84.797,84.799,95.92,84.806,84.81,84.804,84.806,54.5,True
'2018-07-10T20:48:00',84.798,84.808,84.797,84.799,129.1,84.806,84.814,84.804,84.806,77.0,False
'2018-07-10T20:49:00',84.801,84.803,84.798,84.798,56.83,84.809,84.81,84.804,84.805,38.0,False
'2018-07-10T20:50:00',84.798,84.802,84.786,84.789,94.02,84.804,84.809,84.794,84.799,86.13,False
'2018-07-10T20:51:00',84.79,84.798,84.788,84.798,77.36,84.798,84.807,84.798,84.806,114.35,True
'2018-07-10T20:52:00',84.797,84.8,84.794,84.794,61.75,84.806,84.807,84.803,84.805,122.99,True
'2018-07-10T20:53:00',84.794,84.801,84.792,84.792,93.36,84.805,84.811,84.8,84.8,113.62,True
'2018-07-10T20:54:00',84.792,84.804,84.792,84.795,69.12,84.802,84.812,84.801,84.803,79.55,False
'2018-07-10T20:55:00',84.796,84.8,84.793,84.797,40.5,84.804,84.807,84.801,84.806,46.23,True
'2018-07-10T20:56:00',84.797,84.804,84.795,84.798,69.22,84.805,84.814,84.805,84.807,79.55,False
'2018-07-10T20:57:00',84.8,84.804,84.797,84.803,47.5,84.807,84.813,84.807,84.812,69.26,True
'2018-07-10T20:58:00',84.803,84.819,84.802,84.808,59.87,84.813,84.825,84.811,84.815,69.94,True
'2018-07-10T20:59:00',84.808,84.829,84.803,84.823,154.9,84.817,84.838,84.812,84.834,194.54,True
'2018-07-10T21:00:00',84.824,84.831,84.814,84.814,98.11,84.834,84.841,84.823,84.823,116.6,False
'2018-07-10T21:01:00',84.813,84.813,84.799,84.8,72.87,84.823,84.823,84.808,84.809,139.36,False
'2018-07-10T21:02:00',84.798,84.799,84.791,84.792,53.0,84.808,84.808,84.801,84.803,80.44,True
'2018-07-10T21:03:00',84.792,84.806,84.792,84.805,84.5,84.803,84.816,84.803,84.814,99.67,True
'2018-07-10T21:04:00',84.804,84.811,84.799,84.8,33.25,84.814,84.821,84.807,84.81,54.71,False
'2018-07-10T21:05:00',84.801,84.809,84.8,84.807,53.5,84.81,84.819,84.809,84.817,70.79,True
'2018-07-10T21:06:00',84.806,84.811,84.802,84.802,91.37,84.816,84.821,84.811,84.811,102.14,False
'2018-07-10T21:07:00',84.802,84.805,84.793,84.796,110.84,84.811,84.815,84.803,84.808,113.81,False
'2018-07-10T21:08:00',84.799,84.799,84.783,84.786,75.84,84.809,84.809,84.793,84.797,123.4,False
'2018-07-10T21:09:00',84.786,84.791,84.779,84.79,75.85,84.796,84.801,84.79,84.799,92.3,True
'2018-07-10T21:10:00',84.794,84.8,84.787,84.792,78.72,84.804,84.808,84.797,84.8,81.64,False
'2018-07-10T21:11:00',84.79,84.793,84.783,84.788,70.85,84.799,84.803,84.793,84.798,94.51,False
'2018-07-10T21:12:00',84.788,84.792,84.782,84.79,74.18,84.798,84.799,84.788,84.799,66.6,False
'2018-07-10T21:13:00',84.791,84.791,84.783,84.784,15.86,84.799,84.799,84.792,84.792,13.24,False
'2018-07-10T21:14:00',84.784,84.784,84.783,84.783,10.24,84.794,84.795,84.792,84.793,15.98,False
'2018-07-10T21:15:00',84.783,84.784,84.78,84.784,32.06,84.792,84.793,84.789,84.793,46.1,True
'2018-07-10T21:16:00',84.783,84.787,84.782,84.784,32.94,84.793,84.796,84.792,84.793,48.36,False
'2018-07-10T21:17:00',84.783,84.784,84.778,84.78,36.31,84.793,84.793,84.787,84.789,37.62,False
'2018-07-10T21:18:00',84.778,84.781,84.777,84.778,35.43,84.789,84.789,84.785,84.788,25.73,True
'2018-07-10T21:19:00',84.778,84.783,84.778,84.783,15.61,84.786,84.792,84.786,84.792,11.5,True
'2018-07-10T21:20:00',84.783,84.784,84.778,84.783,29.08,84.791,84.792,84.786,84.79,19.5,True
'2018-07-10T21:21:00',84.783,84.785,84.776,84.778,67.54,84.791,84.793,84.785,84.786,70.85,False
'2018-07-10T21:22:00',84.777,84.777,84.773,84.773,28.98,84.786,84.786,84.78,84.78,15.99,True
'2018-07-10T21:23:00',84.774,84.778,84.773,84.773,64.61,84.78,84.785,84.779,84.781,45.0,False
'2018-07-10T21:24:00',84.773,84.776,84.769,84.771,28.23,84.781,84.782,84.776,84.778,20.5,True
'2018-07-10T21:25:00',84.771,84.783,84.768,84.783,72.94,84.779,84.79,84.774,84.79,51.12,True
'2018-07-10T21:26:00',84.781,84.789,84.781,84.789,15.5,84.79,84.796,84.789,84.796,15.0,True
'2018-07-10T21:27:00',84.789,84.789,84.777,84.78,30.97,84.797,84.797,84.786,84.787,27.62,False
'2018-07-10T21:28:00',84.781,84.785,84.778,84.778,26.59,84.787,84.791,84.785,84.787,25.25,True
'2018-07-10T21:29:00',84.78,84.785,84.779,84.781,32.0,84.787,84.792,84.785,84.788,41.62,True
'2018-07-10T21:30:00',84.783,84.792,84.781,84.79,44.24,84.789,84.799,84.789,84.798,42.84,False
'2018-07-10T21:31:00',84.79,84.79,84.777,84.779,48.12,84.798,84.798,84.786,84.786,40.74,False
'2018-07-10T21:32:00',84.778,84.785,84.772,84.783,30.92,84.786,84.793,84.781,84.793,34.97,True
'2018-07-10T21:33:00',84.784,84.788,84.782,84.785,30.75,84.794,84.797,84.789,84.793,40.1,True
'2018-07-10T21:34:00',84.787,84.789,84.782,84.789,30.25,84.793,84.798,84.79,84.797,48.58,True
'2018-07-10T21:35:00',84.788,84.79,84.785,84.788,28.47,84.797,84.799,84.795,84.797,43.48,True
'2018-07-10T21:36:00',84.787,84.793,84.787,84.789,51.82,84.797,84.801,84.795,84.799,58.62,True
'2018-07-10T21:37:00',84.788,84.795,84.788,84.794,36.47,84.798,84.804,84.798,84.803,40.11,True
'2018-07-10T21:38:00',84.794,84.8,84.794,84.8,29.75,84.803,84.81,84.803,84.809,45.42,False
'2018-07-10T21:39:00',84.8,84.8,84.793,84.797,65.0,84.809,84.809,84.802,84.806,71.42,False
'2018-07-10T21:40:00',84.796,84.798,84.793,84.794,32.5,84.807,84.807,84.803,84.803,24.6,True
'2018-07-10T21:41:00',84.798,84.801,84.794,84.801,41.0,84.803,84.81,84.803,84.81,44.67,True
'2018-07-10T21:42:00',84.801,84.815,84.801,84.809,64.45,84.811,84.824,84.811,84.819,80.48,False
'2018-07-10T21:43:00',84.809,84.81,84.803,84.805,45.84,84.82,84.82,84.812,84.813,41.25,True
'2018-07-10T21:44:00',84.804,84.817,84.8,84.811,68.0,84.813,84.826,84.809,84.82,73.27,False
'2018-07-10T21:45:00',84.81,84.812,84.804,84.804,63.37,84.82,84.821,84.813,84.814,74.64,True
'2018-07-10T21:46:00',84.807,84.816,84.807,84.815,55.15,84.815,84.825,84.815,84.825,53.12,True
'2018-07-10T21:47:00',84.815,84.817,84.814,84.816,39.07,84.825,84.828,84.822,84.825,29.75,False
'2018-07-10T21:48:00',84.815,84.816,84.812,84.814,43.83,84.824,84.824,84.819,84.82,57.12,False
'2018-07-10T21:49:00',84.813,84.813,84.803,84.803,48.0,84.82,84.82,84.812,84.812,63.99,True
'2018-07-10T21:50:00',84.803,84.819,84.803,84.818,79.49,84.812,84.828,84.812,84.828,114.43,True
'2018-07-10T21:51:00',84.818,84.825,84.818,84.823,59.37,84.828,84.832,84.825,84.831,65.08,True
'2018-07-10T21:52:00',84.824,84.832,84.822,84.831,71.62,84.832,84.84,84.83,84.839,92.0,True
'2018-07-10T21:53:00',84.831,84.84,84.821,84.829,62.48,84.841,84.85,84.831,84.836,63.94,False
'2018-07-10T21:54:00',84.83,84.837,84.824,84.834,89.07,84.836,84.846,84.834,84.845,93.0,True
'2018-07-10T21:55:00',84.835,84.846,84.83,84.844,109.73,84.845,84.856,84.842,84.855,142.94,False
'2018-07-10T21:56:00',84.845,84.846,84.829,84.834,60.25,84.855,84.856,84.838,84.844,79.43,False
'2018-07-10T21:57:00',84.834,84.836,84.821,84.836,78.74,84.843,84.844,84.831,84.843,86.27,True
'2018-07-10T21:58:00',84.834,84.839,84.829,84.829,90.08,84.843,84.848,84.839,84.84,79.04,False
'2018-07-10T21:59:00',84.828,84.837,84.824,84.834,88.85,84.839,84.845,84.832,84.841,115.45,True
'2018-07-10T22:00:00',84.834,84.837,84.828,84.834,104.18,84.84,84.847,84.836,84.843,100.97,True
'2018-07-10T22:01:00',84.835,84.851,84.833,84.848,71.32,84.845,84.858,84.842,84.856,60.61,True
'2018-07-10T22:02:00',84.85,84.853,84.849,84.849,22.61,84.859,84.862,84.859,84.859,23.35,False
'2018-07-10T22:03:00',84.849,84.853,84.841,84.841,38.22,84.86,84.862,84.85,84.851,33.99,False
'2018-07-10T22:04:00',84.842,84.846,84.839,84.845,41.34,84.851,84.856,84.849,84.855,50.08,True
'2018-07-10T22:05:00',84.845,84.848,84.838,84.838,40.75,84.856,84.859,84.847,84.847,34.59,False
'2018-07-10T22:06:00',84.838,84.84,84.826,84.826,47.71,84.847,84.848,84.833,84.834,28.0,False
'2018-07-10T22:07:00',84.825,84.826,84.819,84.823,31.0,84.833,84.834,84.827,84.833,22.75,True
'2018-07-10T22:08:00',84.822,84.835,84.822,84.835,54.34,84.833,84.844,84.833,84.844,48.24,True
'2018-07-10T22:09:00',84.835,84.842,84.831,84.841,41.66,84.842,84.853,84.84,84.852,38.12,False
'2018-07-10T22:10:00',84.842,84.842,84.831,84.831,47.17,84.852,84.852,84.839,84.839,37.5,False
'2018-07-10T22:11:00',84.831,84.842,84.831,84.842,32.5,84.84,84.852,84.839,84.852,31.0,True
'2018-07-10T22:12:00',84.842,84.846,84.835,84.835,33.75,84.851,84.856,84.845,84.847,32.73,False
'2018-07-10T22:13:00',84.836,84.837,84.834,84.836,41.25,84.846,84.848,84.845,84.845,27.21,False
'2018-07-10T22:14:00',84.837,84.837,84.836,84.836,7.25,84.845,84.848,84.845,84.848,8.24,False
'2018-07-10T22:15:00',84.837,84.837,84.833,84.837,17.75,84.848,84.848,84.844,84.848,15.0,True
'2018-07-10T22:16:00',84.838,84.838,84.837,84.838,6.24,84.848,84.849,84.847,84.847,7.25,True
'2018-07-10T22:17:00',84.838,84.842,84.837,84.842,19.61,84.849,84.854,84.848,84.854,18.0,True
'2018-07-10T22:18:00',84.843,84.848,84.843,84.845,15.25,84.854,84.857,84.853,84.856,17.49,True
'2018-07-10T22:19:00',84.845,84.849,84.843,84.849,24.5,84.855,84.859,84.852,84.858,24.25,False
'2018-07-10T22:20:00',84.848,84.848,84.836,84.836,26.0,84.858,84.859,84.847,84.847,27.22,False
'2018-07-10T22:21:00',84.838,84.849,84.837,84.845,22.12,84.847,84.856,84.847,84.854,30.37,False
'2018-07-10T22:22:00',84.845,84.845,84.834,84.834,25.0,84.853,84.854,84.844,84.844,33.1,False
'2018-07-10T22:23:00',84.834,84.844,84.834,84.844,18.0,84.844,84.852,84.842,84.852,34.12,True
'2018-07-10T22:24:00',84.844,84.846,84.843,84.843,19.62,84.851,84.855,84.851,84.854,18.0,False
'2018-07-10T22:25:00',84.843,84.844,84.843,84.844,16.5,84.853,84.854,84.853,84.853,17.25,True
'2018-07-10T22:26:00',84.843,84.855,84.843,84.854,22.87,84.853,84.864,84.852,84.864,20.5,False
'2018-07-10T22:27:00',84.853,84.855,84.851,84.851,10.36,84.864,84.864,84.86,84.86,14.5,False
'2018-07-10T22:28:00',84.85,84.855,84.846,84.849,30.58,84.86,84.864,84.856,84.856,39.33,False
'2018-07-10T22:29:00',84.849,84.855,84.848,84.85,51.75,84.858,84.863,84.858,84.859,42.36,False
'2018-07-10T22:30:00',84.849,84.849,84.842,84.843,25.97,84.859,84.859,84.852,84.852,26.98,False
'2018-07-10T22:31:00',84.843,84.844,84.841,84.841,34.94,84.855,84.855,84.851,84.852,53.88,True
'2018-07-10T22:32:00',84.841,84.846,84.841,84.845,25.98,84.852,84.855,84.852,84.854,34.67,True
'2018-07-10T22:33:00',84.845,84.851,84.845,84.851,20.5,84.855,84.861,84.855,84.861,32.69,True
'2018-07-10T22:34:00',84.851,84.857,84.851,84.853,27.11,84.861,84.866,84.861,84.863,36.73,False
'2018-07-10T22:35:00',84.854,84.857,84.848,84.85,53.09,84.863,84.864,84.858,84.861,83.63,False
'2018-07-10T22:36:00',84.849,84.851,84.848,84.848,16.21,84.86,84.861,84.858,84.86,22.59,True
'2018-07-10T22:37:00',84.847,84.852,84.845,84.851,22.46,84.859,84.863,84.857,84.863,16.48,True
'2018-07-10T22:38:00',84.852,84.854,84.85,84.853,21.61,84.863,84.865,84.861,84.865,23.97,False
'2018-07-10T22:39:00',84.853,84.853,84.846,84.849,42.87,84.864,84.864,84.857,84.858,43.81,True
'2018-07-10T22:40:00',84.85,84.857,84.844,84.857,38.25,84.858,84.866,84.853,84.866,33.33,True
'2018-07-10T22:41:00',84.854,84.865,84.852,84.865,36.75,84.863,84.875,84.861,84.874,30.0,True
'2018-07-10T22:42:00',84.864,84.867,84.864,84.867,7.5,84.874,84.879,84.874,84.877,6.98,False
'2018-07-10T22:43:00',84.866,84.866,84.866,84.866,2.0,84.877,84.878,84.877,84.878,3.74,True
'2018-07-10T22:44:00',84.866,84.883,84.863,84.883,46.2,84.877,84.894,84.875,84.894,47.48,True
'2018-07-10T22:45:00',84.883,84.883,84.876,84.877,58.5,84.893,84.895,84.885,84.888,70.35,True
'2018-07-10T22:46:00',84.879,84.888,84.873,84.882,79.5,84.888,84.894,84.881,84.888,94.28,True
'2018-07-10T22:47:00',84.883,84.897,84.881,84.895,48.24,84.888,84.903,84.888,84.901,57.55,True
'2018-07-10T22:48:00',84.895,84.914,84.892,84.909,41.0,84.902,84.919,84.899,84.913,47.1,False
'2018-07-10T22:49:00',84.909,84.913,84.904,84.912,67.75,84.913,84.918,84.912,84.917,70.47,True
'2018-07-10T22:50:00',84.911,84.929,84.907,84.909,112.1,84.915,84.934,84.915,84.919,121.03,False
'2018-07-10T22:51:00',84.908,84.909,84.851,84.851,160.63,84.919,84.92,84.861,84.861,157.94,False
'2018-07-10T22:52:00',84.847,84.854,84.724,84.726,269.51,84.856,84.863,84.736,84.738,286.52,False
'2018-07-10T22:53:00',84.727,84.77,84.709,84.75,214.76,84.739,84.775,84.721,84.762,206.72,False
'2018-07-10T22:54:00',84.751,84.751,84.71,84.725,146.79,84.762,84.762,84.724,84.737,169.96,False
'2018-07-10T22:55:00',84.723,84.735,84.677,84.683,156.33,84.736,84.75,84.69,84.698,149.75,False
'2018-07-10T22:56:00',84.684,84.692,84.606,84.647,214.03,84.696,84.706,84.623,84.66,214.37,False
'2018-07-10T22:57:00',84.649,84.678,84.649,84.661,115.56,84.663,84.691,84.663,84.677,122.03,True
'2018-07-10T22:58:00',84.663,84.691,84.663,84.684,129.66,84.677,84.705,84.677,84.7,124.34,True
'2018-07-10T22:59:00',84.684,84.708,84.625,84.633,129.82,84.703,84.719,84.653,84.66,100.94,False
'2018-07-10T23:00:00',84.655,84.66,84.585,84.588,41.99,84.677,84.731,84.647,84.651,44.46,False
'2018-07-10T23:01:00',84.59,84.593,84.543,84.558,72.0,84.651,84.682,84.592,84.605,82.35,True
'2018-07-10T23:02:00',84.559,84.602,84.534,84.595,118.5,84.605,84.67,84.577,84.625,101.1,False
'2018-07-10T23:03:00',84.599,84.603,84.566,84.58,56.25,84.625,84.625,84.601,84.61,42.75,False
'2018-07-10T23:04:00',84.582,84.587,84.554,84.568,92.75,84.614,84.636,84.601,84.612,81.5,True
'2018-07-10T23:05:00',84.569,84.594,84.557,84.566,147.0,84.61,84.63,84.593,84.601,140.0,False
'2018-07-10T23:06:00',84.564,84.571,84.542,84.551,285.5,84.599,84.609,84.572,84.579,282.0,True
'2018-07-10T23:07:00',84.553,84.582,84.539,84.573,342.25,84.582,84.618,84.575,84.613,370.25,True
'2018-07-10T23:08:00',84.575,84.593,84.544,84.554,253.25,84.614,84.622,84.573,84.588,257.0,False
'2018-07-10T23:09:00',84.562,84.579,84.524,84.545,175.25,84.588,84.607,84.56,84.581,169.5,False
'2018-07-10T23:10:00',84.548,84.568,84.518,84.53,159.25,84.582,84.605,84.563,84.572,158.12,False
'2018-07-10T23:11:00',84.528,84.536,84.462,84.476,229.0,84.57,84.587,84.498,84.509,224.07,False
'2018-07-10T23:12:00',84.476,84.478,84.457,84.473,213.02,84.508,84.513,84.491,84.506,206.49,True
'2018-07-10T23:13:00',84.473,84.534,84.473,84.512,222.0,84.507,84.566,84.503,84.543,223.33,True
'2018-07-10T23:14:00',84.511,84.543,84.51,84.542,89.0,84.543,84.581,84.538,84.581,95.49,True
'2018-07-10T23:15:00',84.542,84.553,84.538,84.551,120.0,84.577,84.591,84.577,84.578,121.75,True
'2018-07-10T23:16:00',84.549,84.555,84.535,84.536,70.5,84.578,84.588,84.566,84.567,65.5,False
'2018-07-10T23:17:00',84.535,84.541,84.533,84.538,130.48,84.567,84.57,84.56,84.565,127.0,True
'2018-07-10T23:18:00',84.54,84.542,84.527,84.533,98.46,84.565,84.569,84.553,84.564,78.5,False
'2018-07-10T23:19:00',84.533,84.533,84.511,84.524,133.65,84.564,84.565,84.542,84.555,112.75,True
'2018-07-10T23:20:00',84.523,84.547,84.519,84.53,68.48,84.555,84.575,84.543,84.559,65.0,False
'2018-07-10T23:21:00',84.53,84.538,84.527,84.534,27.37,84.558,84.56,84.546,84.553,26.0,False
'2018-07-10T23:22:00',84.533,84.538,84.524,84.524,25.0,84.553,84.558,84.544,84.544,24.0,False
'2018-07-10T23:23:00',84.525,84.531,84.523,84.526,55.74,84.544,84.56,84.544,84.554,49.5,True
'2018-07-10T23:24:00',84.525,84.538,84.525,84.535,58.5,84.554,84.559,84.549,84.549,57.5,False
'2018-07-10T23:25:00',84.535,84.537,84.523,84.528,115.62,84.551,84.56,84.55,84.559,95.0,False
'2018-07-10T23:26:00',84.529,84.531,84.526,84.531,74.47,84.56,84.563,84.558,84.56,67.5,True
'2018-07-10T23:27:00',84.532,84.538,84.527,84.532,144.09,84.56,84.568,84.558,84.566,157.65,False
'2018-07-10T23:28:00',84.532,84.536,84.529,84.531,178.32,84.565,84.568,84.56,84.565,139.25,False
'2018-07-10T23:29:00',84.531,84.535,84.528,84.531,108.74,84.563,84.565,84.555,84.555,113.75,False
'2018-07-10T23:30:00',84.529,84.531,84.469,84.49,278.06,84.554,84.561,84.513,84.529,270.25,False
'2018-07-10T23:31:00',84.49,84.51,84.487,84.509,151.62,84.531,84.536,84.517,84.535,147.62,True
'2018-07-10T23:32:00',84.51,84.511,84.503,84.51,49.71,84.536,84.537,84.53,84.536,47.5,False
'2018-07-10T23:33:00',84.51,84.51,84.488,84.491,206.81,84.534,84.534,84.512,84.515,171.5,False
'2018-07-10T23:34:00',84.491,84.496,84.487,84.492,156.94,84.515,84.521,84.511,84.516,101.0,True
'2018-07-10T23:35:00',84.492,84.516,84.492,84.516,168.58,84.516,84.542,84.516,84.542,124.0,True
'2018-07-10T23:36:00',84.517,84.518,84.502,84.506,93.36,84.543,84.543,84.524,84.526,69.0,False
'2018-07-10T23:37:00',84.505,84.507,84.495,84.496,19.0,84.526,84.527,84.513,84.513,25.95,False
'2018-07-10T23:38:00',84.496,84.496,84.464,84.487,189.87,84.514,84.526,84.493,84.52,189.7,True
'2018-07-10T23:39:00',84.488,84.498,84.474,84.481,187.75,84.52,84.524,84.506,84.51,151.5,False
'2018-07-10T23:40:00',84.479,84.491,84.465,84.478,248.46,84.512,84.521,84.503,84.515,179.5,False
'2018-07-10T23:41:00',84.477,84.481,84.457,84.474,380.76,84.515,84.524,84.501,84.514,260.7,True
'2018-07-10T23:42:00',84.471,84.484,84.458,84.464,291.17,84.516,84.52,84.493,84.499,285.23,False
'2018-07-10T23:43:00',84.464,84.472,84.443,84.471,193.25,84.502,84.507,84.482,84.499,229.91,True
'2018-07-10T23:44:00',84.471,84.475,84.469,84.47,100.0,84.495,84.505,84.494,84.497,107.0,True
'2018-07-10T23:45:00',84.473,84.504,84.472,84.49,187.26,84.497,84.528,84.496,84.517,208.81,False
'2018-07-10T23:46:00',84.491,84.495,84.484,84.492,52.41,84.516,84.517,84.505,84.512,48.0,False
'2018-07-10T23:47:00',84.49,84.495,84.485,84.493,118.72,84.513,84.516,84.506,84.512,110.12,False
'2018-07-10T23:48:00',84.493,84.493,84.482,84.485,115.0,84.51,84.51,84.499,84.503,102.5,False
'2018-07-10T23:49:00',84.486,84.488,84.483,84.483,72.49,84.504,84.507,84.501,84.506,79.5,True
'2018-07-10T23:50:00',84.482,84.492,84.477,84.487,86.5,84.505,84.509,84.497,84.505,88.5,True
'2018-07-10T23:51:00',84.486,84.495,84.473,84.485,117.95,84.504,84.515,84.496,84.511,120.85,True
'2018-07-10T23:52:00',84.485,84.506,84.485,84.5,55.0,84.51,84.521,84.509,84.515,59.0,True
'2018-07-10T23:53:00',84.5,84.515,84.499,84.502,92.12,84.514,84.528,84.511,84.522,93.87,True
'2018-07-10T23:54:00',84.502,84.52,84.5,84.517,99.0,84.52,84.538,84.519,84.535,102.12,True
'2018-07-10T23:55:00',84.518,84.525,84.518,84.524,63.0,84.535,84.542,84.535,84.54,63.5,True
'2018-07-10T23:56:00',84.522,84.536,84.522,84.53,69.0,84.538,84.553,84.538,84.546,75.79,True
'2018-07-10T23:57:00',84.53,84.541,84.53,84.54,45.85,84.546,84.557,84.546,84.555,47.0,False
'2018-07-10T23:58:00',84.54,84.54,84.519,84.528,96.86,84.557,84.557,84.537,84.542,100.37,False
'2018-07-10T23:59:00',84.529,84.53,84.519,84.519,70.3,84.542,84.544,84.537,84.537,56.75,True
'2018-07-11T00:00:00',84.519,84.53,84.515,84.525,172.84,84.539,84.551,84.533,84.543,154.87,True
'2018-07-11T00:01:00',84.533,84.535,84.521,84.535,115.36,84.544,84.557,84.537,84.557,114.0,True
'2018-07-11T00:02:00',84.539,84.547,84.521,84.525,124.84,84.559,84.562,84.535,84.537,92.25,False
'2018-07-11T00:03:00',84.525,84.541,84.521,84.531,80.25,84.536,84.548,84.535,84.543,64.5,False
'2018-07-11T00:04:00',84.531,84.534,84.501,84.509,231.75,84.545,84.548,84.52,84.524,217.75,False
'2018-07-11T00:05:00',84.51,84.51,84.489,84.506,204.69,84.523,84.524,84.504,84.519,190.51,False
'2018-07-11T00:06:00',84.509,84.509,84.486,84.496,102.5,84.521,84.521,84.498,84.506,98.25,False
'2018-07-11T00:07:00',84.496,84.502,84.493,84.499,114.25,84.505,84.515,84.505,84.509,91.0,False
'2018-07-11T00:08:00',84.499,84.502,84.495,84.498,56.5,84.51,84.511,84.506,84.508,54.25,False
'2018-07-11T00:09:00',84.498,84.498,84.481,84.486,132.5,84.509,84.51,84.491,84.497,148.75,False
'2018-07-11T00:10:00',84.486,84.492,84.466,84.491,86.5,84.495,84.503,84.477,84.502,88.5,True
'2018-07-11T00:11:00',84.489,84.5,84.476,84.476,170.73,84.502,84.506,84.487,84.488,180.25,False
'2018-07-11T00:12:00',84.476,84.492,84.476,84.482,110.87,84.488,84.505,84.488,84.493,118.25,False
'2018-07-11T00:13:00',84.482,84.488,84.48,84.483,70.75,84.491,84.5,84.491,84.494,76.0,False
'2018-07-11T00:14:00',84.481,84.488,84.48,84.482,77.0,84.494,84.498,84.49,84.493,76.5,True
'2018-07-11T00:15:00',84.483,84.49,84.482,84.485,40.62,84.493,84.498,84.49,84.495,29.5,True
'2018-07-11T00:16:00',84.488,84.495,84.454,84.455,106.0,84.499,84.503,84.462,84.465,96.25,False
'2018-07-11T00:17:00',84.454,84.458,84.426,84.43,145.5,84.459,84.466,84.436,84.441,129.0,False
'2018-07-11T00:18:00',84.434,84.437,84.421,84.425,139.87,84.442,84.445,84.428,84.435,121.25,False
'2018-07-11T00:19:00',84.425,84.431,84.404,84.406,128.75,84.436,84.442,84.413,84.417,107.5,False
'2018-07-11T00:20:00',84.406,84.407,84.37,84.37,129.87,84.414,84.418,84.378,84.378,117.75,False
'2018-07-11T00:21:00',84.373,84.373,84.332,84.335,166.26,84.38,84.381,84.34,84.345,133.5,False
'2018-07-11T00:22:00',84.335,84.346,84.325,84.334,124.67,84.345,84.353,84.335,84.342,125.5,True
'2018-07-11T00:23:00',84.334,84.364,84.334,84.359,149.75,84.344,84.374,84.344,84.371,152.0,False
'2018-07-11T00:24:00',84.36,84.36,84.334,84.346,123.0,84.369,84.369,84.343,84.355,118.75,False
'2018-07-11T00:25:00',84.347,84.351,84.331,84.334,90.75,84.355,84.36,84.341,84.344,80.5,True
'2018-07-11T00:26:00',84.333,84.355,84.333,84.355,91.0,84.344,84.367,84.344,84.366,88.25,True
'2018-07-11T00:27:00',84.355,84.38,84.355,84.373,120.25,84.368,84.391,84.366,84.386,110.75,True
'2018-07-11T00:28:00',84.373,84.392,84.37,84.389,84.5,84.383,84.405,84.379,84.401,77.75,False
'2018-07-11T00:29:00',84.388,84.388,84.36,84.36,104.75,84.401,84.401,84.369,84.369,102.25,False
'2018-07-11T00:30:00',84.361,84.361,84.342,84.359,96.25,84.369,84.372,84.352,84.372,104.75,False
'2018-07-11T00:31:00',84.36,84.36,84.354,84.356,39.0,84.37,84.37,84.367,84.367,41.5,True
'2018-07-11T00:32:00',84.354,84.371,84.345,84.345,75.75,84.367,84.381,84.358,84.358,75.25,False
'2018-07-11T00:33:00',84.346,84.365,84.339,84.365,122.75,84.358,84.377,84.351,84.377,126.5,True
'2018-07-11T00:34:00',84.364,84.376,84.333,84.337,98.25,84.377,84.387,84.345,84.347,92.0,False
'2018-07-11T00:35:00',84.337,84.345,84.322,84.336,115.75,84.348,84.356,84.335,84.346,126.5,False
'2018-07-11T00:36:00',84.333,84.339,84.322,84.338,94.0,84.346,84.351,84.333,84.35,95.75,True
'2018-07-11T00:37:00',84.338,84.347,84.331,84.336,114.0,84.351,84.357,84.343,84.349,113.5,False
'2018-07-11T00:38:00',84.336,84.339,84.32,84.325,75.85,84.348,84.351,84.331,84.336,75.75,True
'2018-07-11T00:39:00',84.327,84.352,84.327,84.347,62.25,84.339,84.361,84.339,84.358,68.99,True
'2018-07-11T00:40:00',84.347,84.362,84.339,84.341,52.5,84.359,84.372,84.352,84.354,51.87,False
'2018-07-11T00:41:00',84.344,84.357,84.344,84.357,20.62,84.355,84.37,84.355,84.37,21.5,True
'2018-07-11T00:42:00',84.356,84.366,84.349,84.351,50.0,84.369,84.377,84.361,84.363,53.25,False
'2018-07-11T00:43:00',84.351,84.351,84.329,84.333,72.5,84.361,84.362,84.341,84.346,82.62,True
'2018-07-11T00:44:00',84.335,84.351,84.335,84.344,35.5,84.347,84.364,84.346,84.357,37.75,True
'2018-07-11T00:45:00',84.344,84.352,84.329,84.35,62.25,84.355,84.365,84.343,84.363,72.25,True
'2018-07-11T00:46:00',84.352,84.372,84.348,84.37,44.0,84.363,84.382,84.361,84.379,48.25,False
'2018-07-11T00:47:00',84.364,84.37,84.353,84.355,115.25,84.376,84.381,84.363,84.368,140.86,False
'2018-07-11T00:48:00',84.359,84.361,84.332,84.354,101.0,84.368,84.373,84.343,84.365,111.0,True
'2018-07-11T00:49:00',84.354,84.362,84.348,84.357,57.25,84.366,84.372,84.36,84.366,60.12,True
'2018-07-11T00:50:00',84.358,84.365,84.319,84.32,92.0,84.367,84.373,84.33,84.33,106.11,False
'2018-07-11T00:51:00',84.321,84.337,84.312,84.334,104.25,84.33,84.35,84.324,84.347,104.61,True
'2018-07-11T00:52:00',84.334,84.372,84.334,84.37,67.75,84.345,84.384,84.345,84.381,65.75,False
'2018-07-11T00:53:00',84.368,84.368,84.36,84.361,29.25,84.379,84.379,84.371,84.372,35.25,True
'2018-07-11T00:54:00',84.363,84.372,84.363,84.366,38.5,84.372,84.384,84.37,84.373,39.75,False
'2018-07-11T00:55:00',84.364,84.365,84.36,84.36,23.5,84.372,84.373,84.367,84.367,21.0,False
'2018-07-11T00:56:00',84.36,84.363,84.347,84.348,48.75,84.369,84.374,84.355,84.357,44.0,False
'2018-07-11T00:57:00',84.347,84.347,84.324,84.324,43.5,84.357,84.357,84.333,84.335,38.25,True
'2018-07-11T00:58:00',84.322,84.35,84.322,84.346,40.0,84.335,84.362,84.334,84.359,48.5,True
'2018-07-11T00:59:00',84.346,84.354,84.346,84.349,32.5,84.358,84.367,84.358,84.362,41.5,True
'2018-07-11T01:00:00',84.347,84.378,84.34,84.378,143.34,84.361,84.392,84.354,84.392,170.44,True
'2018-07-11T01:01:00',84.376,84.387,84.364,84.383,113.0,84.389,84.397,84.376,84.393,133.9,False
'2018-07-11T01:02:00',84.384,84.387,84.361,84.372,91.12,84.393,84.397,84.372,84.384,110.8,True
'2018-07-11T01:03:00',84.373,84.395,84.372,84.395,58.5,84.384,84.407,84.382,84.407,75.84,True
'2018-07-11T01:04:00',84.395,84.405,84.386,84.395,114.87,84.408,84.415,84.398,84.408,108.07,False
'2018-07-11T01:05:00',84.395,84.395,84.371,84.387,112.98,84.405,84.405,84.382,84.398,85.0,True
'2018-07-11T01:06:00',84.386,84.405,84.386,84.402,79.75,84.398,84.416,84.398,84.414,63.61,True
'2018-07-11T01:07:00',84.402,84.427,84.398,84.413,106.62,84.41,84.437,84.407,84.425,112.69,False
'2018-07-11T01:08:00',84.413,84.418,84.396,84.396,82.0,84.426,84.429,84.406,84.407,77.1,False
'2018-07-11T01:09:00',84.396,84.402,84.395,84.401,71.62,84.408,84.414,84.406,84.413,47.98,True
'2018-07-11T01:10:00',84.401,84.407,84.396,84.396,32.5,84.414,84.417,84.407,84.407,31.73,False
'2018-07-11T01:11:00',84.396,84.396,84.36,84.366,74.37,84.406,84.406,84.373,84.377,61.87,False
'2018-07-11T01:12:00',84.366,84.373,84.363,84.368,66.5,84.378,84.384,84.373,84.38,57.25,True
'2018-07-11T01:13:00',84.37,84.381,84.368,84.379,61.75,84.381,84.392,84.378,84.389,62.09,True
'2018-07-11T01:14:00',84.379,84.387,84.369,84.385,76.5,84.39,84.399,84.38,84.397,73.35,True
'2018-07-11T01:15:00',84.384,84.402,84.383,84.395,52.0,84.395,84.414,84.394,84.407,65.42,False
'2018-07-11T01:16:00',84.395,84.395,84.387,84.389,57.75,84.406,84.406,84.399,84.402,56.61,False
'2018-07-11T01:17:00',84.39,84.393,84.376,84.393,79.25,84.402,84.405,84.388,84.405,82.99,True
'2018-07-11T01:18:00',84.394,84.413,84.394,84.406,89.25,84.405,84.426,84.405,84.416,93.58,False
'2018-07-11T01:19:00',84.406,84.408,84.382,84.402,95.25,84.417,84.42,84.395,84.414,103.15,False
'2018-07-11T01:20:00',84.402,84.402,84.368,84.384,83.5,84.414,84.414,84.379,84.394,93.7,False
'2018-07-11T01:21:00',84.384,84.4,84.384,84.399,59.62,84.395,84.411,84.395,84.411,54.99,False
'2018-07-11T01:22:00',84.399,84.399,84.38,84.38,40.99,84.409,84.409,84.388,84.389,39.5,False
'2018-07-11T01:23:00',84.378,84.38,84.367,84.377,61.67,84.388,84.391,84.377,84.389,55.0,True
'2018-07-11T01:24:00',84.373,84.387,84.364,84.383,92.17,84.386,84.398,84.374,84.392,77.25,True
'2018-07-11T01:25:00',84.383,84.388,84.372,84.376,73.17,84.394,84.397,84.381,84.387,51.75,True
'2018-07-11T01:26:00',84.376,84.388,84.376,84.383,35.46,84.388,84.4,84.388,84.394,29.75,False
'2018-07-11T01:27:00',84.383,84.384,84.367,84.367,47.49,84.393,84.397,84.377,84.377,40.0,False
'2018-07-11T01:28:00',84.367,84.372,84.342,84.347,97.62,84.378,84.384,84.355,84.359,87.5,False
'2018-07-11T01:29:00',84.349,84.353,84.335,84.335,81.48,84.36,84.364,84.345,84.346,82.37,True
'2018-07-11T01:30:00',84.336,84.354,84.314,84.335,148.1,84.346,84.365,84.326,84.345,149.37,False
'2018-07-11T01:31:00',84.335,84.341,84.324,84.334,130.35,84.344,84.351,84.336,84.343,156.09,True
'2018-07-11T01:32:00',84.334,84.345,84.334,84.337,66.09,84.344,84.358,84.344,84.35,65.95,True
'2018-07-11T01:33:00',84.342,84.349,84.327,84.349,70.81,84.352,84.359,84.339,84.359,71.78,True
'2018-07-11T01:34:00',84.349,84.361,84.341,84.359,58.86,84.36,84.371,84.353,84.369,81.28,True
'2018-07-11T01:35:00',84.359,84.371,84.35,84.366,73.5,84.37,84.38,84.358,84.376,110.67,True
'2018-07-11T01:36:00',84.366,84.386,84.364,84.386,53.5,84.376,84.395,84.374,84.395,79.55,False
'2018-07-11T01:37:00',84.384,84.384,84.37,84.376,62.0,84.395,84.395,84.38,84.386,97.11,False
'2018-07-11T01:38:00',84.377,84.383,84.375,84.383,24.5,84.387,84.393,84.386,84.393,37.7,True
'2018-07-11T01:39:00',84.382,84.385,84.377,84.384,26.5,84.393,84.394,84.387,84.393,37.91,False
'2018-07-11T01:40:00',84.382,84.382,84.37,84.376,67.25,84.393,84.393,84.38,84.386,89.85,False
'2018-07-11T01:41:00',84.376,84.379,84.372,84.372,47.75,84.388,84.39,84.382,84.382,63.42,False
'2018-07-11T01:42:00',84.371,84.373,84.354,84.36,45.49,84.382,84.384,84.366,84.372,53.05,True
'2018-07-11T01:43:00',84.361,84.376,84.349,84.349,84.43,84.374,84.386,84.361,84.361,91.04,False
'2018-07-11T01:44:00',84.348,84.364,84.348,84.361,67.21,84.361,84.376,84.361,84.374,84.29,True
'2018-07-11T01:45:00',84.363,84.367,84.356,84.36,72.31,84.376,84.378,84.369,84.37,71.94,False
'2018-07-11T01:46:00',84.36,84.364,84.351,84.351,69.94,84.369,84.375,84.361,84.361,52.61,False
'2018-07-11T01:47:00',84.351,84.353,84.335,84.342,47.59,84.363,84.364,84.348,84.353,59.34,False
'2018-07-11T01:48:00',84.342,84.346,84.336,84.339,63.74,84.352,84.357,84.343,84.347,68.74,False
'2018-07-11T01:49:00',84.339,84.339,84.325,84.33,76.74,84.346,84.346,84.334,84.341,67.62,True
'2018-07-11T01:50:00',84.332,84.342,84.319,84.319,73.81,84.341,84.351,84.331,84.331,73.75,False
'2018-07-11T01:51:00',84.319,84.323,84.311,84.312,30.85,84.332,84.336,84.322,84.322,32.84,False
'2018-07-11T01:52:00',84.31,84.317,84.304,84.31,90.68,84.322,84.325,84.315,84.321,95.07,True
'2018-07-11T01:53:00',84.308,84.331,84.305,84.328,91.69,84.319,84.341,84.316,84.339,103.49,False
'2018-07-11T01:54:00',84.329,84.329,84.313,84.314,88.51,84.34,84.34,84.324,84.326,74.5,False
'2018-07-11T01:55:00',84.314,84.318,84.307,84.307,32.59,84.325,84.329,84.318,84.318,25.0,False
'2018-07-11T01:56:00',84.308,84.316,84.303,84.314,67.21,84.318,84.328,84.314,84.324,60.85,True
'2018-07-11T01:57:00',84.315,84.322,84.308,84.319,63.0,84.326,84.33,84.317,84.33,62.47,False
'2018-07-11T01:58:00',84.318,84.32,84.308,84.311,38.85,84.328,84.329,84.318,84.322,43.1,True
'2018-07-11T01:59:00',84.312,84.338,84.312,84.327,88.99,84.322,84.348,84.322,84.338,105.79,True
'2018-07-11T02:00:00',84.328,84.353,84.327,84.342,113.94,84.337,84.365,84.337,84.352,136.76,False
'2018-07-11T02:01:00',84.34,84.34,84.325,84.335,117.78,84.353,84.353,84.336,84.345,93.85,True
'2018-07-11T02:02:00',84.335,84.343,84.33,84.342,90.35,84.344,84.352,84.34,84.35,82.25,True
'2018-07-11T02:03:00',84.344,84.357,84.337,84.355,69.32,84.351,84.367,84.347,84.366,59.12,True
'2018-07-11T02:04:00',84.356,84.38,84.353,84.367,92.34,84.366,84.391,84.364,84.378,114.34,True
'2018-07-11T02:05:00',84.369,84.391,84.369,84.385,97.1,84.378,84.399,84.378,84.394,96.98,False
'2018-07-11T02:06:00',84.385,84.387,84.354,84.36,117.11,84.395,84.396,84.364,84.37,93.81,True
'2018-07-11T02:07:00',84.361,84.395,84.361,84.387,105.87,84.372,84.403,84.372,84.395,115.56,False
'2018-07-11T02:08:00',84.385,84.385,84.372,84.374,89.36,84.395,84.395,84.381,84.384,100.77,True
'2018-07-11T02:09:00',84.374,84.39,84.37,84.384,72.23,84.383,84.4,84.38,84.393,84.17,False
'2018-07-11T02:10:00',84.384,84.39,84.379,84.39,62.24,84.394,84.397,84.389,84.395,75.16,True
'2018-07-11T02:11:00',84.39,84.393,84.383,84.389,83.11,84.396,84.402,84.394,84.4,102.75,True
'2018-07-11T02:12:00',84.39,84.404,84.379,84.38,76.87,84.4,84.415,84.39,84.39,76.52,True
'2018-07-11T02:13:00',84.379,84.405,84.379,84.405,104.86,84.39,84.415,84.39,84.415,105.53,True
'2018-07-11T02:14:00',84.406,84.406,84.386,84.388,78.98,84.415,84.416,84.396,84.397,100.87,False
'2018-07-11T02:15:00',84.388,84.398,84.387,84.397,78.36,84.397,84.406,84.397,84.405,101.26,True
'2018-07-11T02:16:00',84.398,84.406,84.393,84.403,72.87,84.405,84.413,84.402,84.408,84.18,True
'2018-07-11T02:17:00',84.402,84.423,84.4,84.412,96.5,84.408,84.431,84.406,84.422,128.2,False
'2018-07-11T02:18:00',84.411,84.411,84.401,84.402,56.25,84.418,84.42,84.411,84.411,80.32,False
'2018-07-11T02:19:00',84.398,84.398,84.384,84.388,100.24,84.409,84.409,84.391,84.397,106.14,False
'2018-07-11T02:20:00',84.388,84.398,84.374,84.377,102.1,84.397,84.407,84.383,84.383,109.73,False
'2018-07-11T02:21:00',84.375,84.376,84.345,84.348,112.95,84.384,84.385,84.354,84.354,117.78,False
'2018-07-11T02:22:00',84.346,84.358,84.338,84.357,111.1,84.354,84.368,84.348,84.366,122.39,True
'2018-07-11T02:23:00',84.357,84.364,84.352,84.358,96.34,84.365,84.373,84.361,84.367,86.98,True
'2018-07-11T02:24:00',84.358,84.365,84.357,84.362,102.57,84.368,84.373,84.365,84.37,107.37,True
'2018-07-11T02:25:00',84.361,84.375,84.361,84.375,69.0,84.367,84.381,84.367,84.379,69.59,True
'2018-07-11T02:26:00',84.374,84.379,84.358,84.358,80.0,84.379,84.385,84.365,84.366,76.62,False
'2018-07-11T02:27:00',84.361,84.374,84.358,84.374,82.6,84.366,84.382,84.365,84.381,76.62,True
'2018-07-11T02:28:00',84.373,84.388,84.373,84.383,39.61,84.381,84.396,84.381,84.391,31.12,False
'2018-07-11T02:29:00',84.379,84.379,84.369,84.378,55.84,84.389,84.389,84.377,84.387,56.97,True
'2018-07-11T02:30:00',84.38,84.386,84.376,84.376,78.35,84.387,84.395,84.385,84.385,89.05,False
'2018-07-11T02:31:00',84.377,84.38,84.372,84.38,52.99,84.385,84.388,84.382,84.388,54.47,True
'2018-07-11T02:32:00',84.38,84.395,84.365,84.367,59.74,84.389,84.405,84.375,84.377,70.41,False
'2018-07-11T02:33:00',84.368,84.368,84.345,84.358,106.11,84.377,84.378,84.354,84.368,98.99,True
'2018-07-11T02:34:00',84.358,84.369,84.352,84.357,81.37,84.368,84.379,84.36,84.367,92.12,False
'2018-07-11T02:35:00',84.359,84.366,84.351,84.358,65.23,84.367,84.375,84.36,84.367,77.02,True
'2018-07-11T02:36:00',84.357,84.37,84.352,84.368,77.24,84.367,84.378,84.362,84.377,99.12,False
'2018-07-11T02:37:00',84.367,84.367,84.352,84.356,58.49,84.376,84.376,84.361,84.367,79.37,False
'2018-07-11T02:38:00',84.359,84.361,84.354,84.359,39.99,84.369,84.37,84.363,84.368,51.67,True
'2018-07-11T02:39:00',84.357,84.37,84.356,84.37,44.86,84.367,84.38,84.365,84.38,47.32,False
'2018-07-11T02:40:00',84.37,84.37,84.345,84.354,90.98,84.378,84.38,84.355,84.363,82.49,False
'2018-07-11T02:41:00',84.354,84.36,84.353,84.355,59.94,84.365,84.371,84.364,84.366,48.83,False
'2018-07-11T02:42:00',84.356,84.358,84.346,84.347,130.19,84.367,84.368,84.353,84.357,76.83,False
'2018-07-11T02:43:00',84.348,84.351,84.339,84.342,68.68,84.358,84.361,84.35,84.35,49.33,False
'2018-07-11T02:44:00',84.342,84.344,84.335,84.34,35.99,84.352,84.353,84.346,84.352,37.33,False
'2018-07-11T02:45:00',84.338,84.339,84.329,84.329,58.66,84.35,84.351,84.339,84.34,62.93,False
'2018-07-11T02:46:00',84.328,84.34,84.328,84.337,46.85,84.339,84.349,84.339,84.347,56.67,False
'2018-07-11T02:47:00',84.336,84.338,84.326,84.329,72.96,84.347,84.348,84.335,84.338,83.87,False
'2018-07-11T02:48:00',84.328,84.329,84.318,84.323,48.49,84.338,84.34,84.328,84.334,49.45,True
'2018-07-11T02:49:00',84.324,84.337,84.324,84.333,94.79,84.334,84.348,84.334,84.344,109.03,True
'2018-07-11T02:50:00',84.331,84.34,84.328,84.334,80.73,84.341,84.351,84.339,84.343,73.83,True
'2018-07-11T02:51:00',84.332,84.344,84.331,84.344,65.61,84.342,84.355,84.34,84.353,59.48,False
'2018-07-11T02:52:00',84.343,84.343,84.335,84.339,94.45,84.353,84.353,84.346,84.35,95.85,False
'2018-07-11T02:53:00',84.339,84.339,84.323,84.327,93.08,84.347,84.348,84.335,84.336,101.66,False
'2018-07-11T02:54:00',84.325,84.338,84.312,84.328,184.36,84.335,84.349,84.324,84.336,168.16,False
'2018-07-11T02:55:00',84.329,84.334,84.3,84.313,213.8,84.339,84.344,84.31,84.32,191.78,False
'2018-07-11T02:56:00',84.314,84.314,84.282,84.292,139.45,84.32,84.32,84.291,84.3,127.98,False
'2018-07-11T02:57:00',84.292,84.308,84.29,84.299,101.75,84.298,84.316,84.297,84.304,95.37,False
'2018-07-11T02:58:00',84.297,84.297,84.277,84.292,122.66,84.304,84.305,84.286,84.296,105.86,False
'2018-07-11T02:59:00',84.291,84.291,84.27,84.273,81.99,84.296,84.296,84.276,84.281,82.5,False
'2018-07-11T03:00:00',84.277,84.28,84.246,84.256,215.94,84.283,84.287,84.255,84.265,188.66,False
'2018-07-11T03:01:00',84.257,84.261,84.242,84.242,122.87,84.265,84.271,84.251,84.251,167.33,False
'2018-07-11T03:02:00',84.24,84.254,84.222,84.233,170.15,84.248,84.263,84.232,84.242,183.51,False
'2018-07-11T03:03:00',84.234,84.24,84.216,84.234,123.17,84.242,84.249,84.225,84.242,127.74,False
'2018-07-11T03:04:00',84.233,84.237,84.225,84.233,120.49,84.244,84.245,84.231,84.238,133.58,True
'2018-07-11T03:05:00',84.231,84.238,84.213,84.221,135.25,84.238,84.245,84.222,84.229,142.74,False
'2018-07-11T03:06:00',84.222,84.232,84.207,84.232,139.37,84.231,84.241,84.214,84.24,149.61,True
'2018-07-11T03:07:00',84.232,84.234,84.208,84.216,105.56,84.239,84.241,84.217,84.224,91.0,True
'2018-07-11T03:08:00',84.216,84.246,84.216,84.246,98.0,84.223,84.257,84.223,84.256,107.46,True
'2018-07-11T03:09:00',84.247,84.247,84.23,84.23,113.22,84.257,84.258,84.238,84.238,107.6,True
'2018-07-11T03:10:00',84.232,84.269,84.231,84.269,78.86,84.239,84.278,84.239,84.278,83.56,True
'2018-07-11T03:11:00',84.269,84.284,84.261,84.274,86.73,84.277,84.291,84.271,84.282,89.59,True
'2018-07-11T03:12:00',84.272,84.295,84.267,84.295,111.85,84.28,84.302,84.275,84.302,124.74,True
'2018-07-11T03:13:00',84.295,84.302,84.284,84.288,93.0,84.304,84.31,84.292,84.296,138.71,False
'2018-07-11T03:14:00',84.287,84.291,84.268,84.275,102.75,84.296,84.3,84.276,84.285,121.86,False
'2018-07-11T03:15:00',84.277,84.278,84.235,84.255,153.0,84.285,84.287,84.245,84.266,186.5,True
'2018-07-11T03:16:00',84.255,84.286,84.253,84.279,131.75,84.264,84.294,84.264,84.289,171.86,False
'2018-07-11T03:17:00',84.278,84.284,84.258,84.275,151.37,84.288,84.294,84.268,84.286,187.31,True
'2018-07-11T03:18:00',84.272,84.285,84.268,84.271,120.72,84.281,84.296,84.278,84.282,116.23,False
'2018-07-11T03:19:00',84.272,84.281,84.271,84.281,133.29,84.283,84.292,84.281,84.29,112.19,True
'2018-07-11T03:20:00',84.281,84.285,84.276,84.28,97.53,84.291,84.296,84.285,84.291,91.98,True
'2018-07-11T03:21:00',84.281,84.298,84.277,84.292,109.5,84.291,84.308,84.288,84.303,92.34,False
'2018-07-11T03:22:00',84.291,84.293,84.283,84.288,73.47,84.302,84.303,84.292,84.296,63.86,False
'2018-07-11T03:23:00',84.288,84.293,84.281,84.283,110.17,84.298,84.303,84.292,84.292,74.23,False
'2018-07-11T03:24:00',84.284,84.286,84.275,84.281,38.5,84.293,84.296,84.285,84.289,38.0,True
'2018-07-11T03:25:00',84.28,84.312,84.277,84.311,74.83,84.289,84.322,84.286,84.321,74.24,True
'2018-07-11T03:26:00',84.312,84.317,84.307,84.311,80.36,84.321,84.325,84.315,84.321,78.0,True
'2018-07-11T03:27:00',84.311,84.338,84.311,84.326,90.08,84.322,84.347,84.322,84.337,92.62,False
'2018-07-11T03:28:00',84.326,84.336,84.321,84.325,88.94,84.336,84.346,84.331,84.334,73.09,False
'2018-07-11T03:29:00',84.325,84.334,84.315,84.326,102.17,84.336,84.342,84.326,84.336,114.52,True
'2018-07-11T03:30:00',84.325,84.346,84.322,84.338,101.36,84.336,84.356,84.331,84.348,122.36,True
'2018-07-11T03:31:00',84.339,84.351,84.337,84.347,67.98,84.348,84.359,84.346,84.356,73.87,True
'2018-07-11T03:32:00',84.346,84.367,84.341,84.366,104.03,84.356,84.377,84.351,84.374,107.37,True
'2018-07-11T03:33:00',84.364,84.378,84.361,84.373,137.4,84.375,84.388,84.369,84.383,100.37,False
'2018-07-11T03:34:00',84.374,84.376,84.337,84.337,115.12,84.384,84.385,84.347,84.347,125.55,False
'2018-07-11T03:35:00',84.336,84.346,84.328,84.333,86.25,84.346,84.354,84.338,84.343,95.9,True
'2018-07-11T03:36:00',84.333,84.362,84.333,84.355,108.85,84.341,84.372,84.341,84.366,119.31,True
'2018-07-11T03:37:00',84.357,84.373,84.346,84.369,154.24,84.366,84.383,84.356,84.379,144.09,True
'2018-07-11T03:38:00',84.369,84.387,84.363,84.384,135.69,84.378,84.397,84.373,84.394,148.47,False
'2018-07-11T03:39:00',84.385,84.385,84.36,84.381,105.0,84.395,84.395,84.37,84.389,127.35,True
'2018-07-11T03:40:00',84.38,84.395,84.367,84.395,88.87,84.389,84.405,84.377,84.405,113.49,False
'2018-07-11T03:41:00',84.394,84.394,84.374,84.375,75.62,84.405,84.405,84.384,84.385,97.02,False
'2018-07-11T03:42:00',84.373,84.375,84.354,84.363,107.37,84.381,84.382,84.361,84.372,94.74,True
'2018-07-11T03:43:00',84.363,84.386,84.363,84.378,72.32,84.371,84.395,84.37,84.387,73.09,True
'2018-07-11T03:44:00',84.379,84.416,84.378,84.411,138.83,84.388,84.426,84.386,84.42,144.39,False
'2018-07-11T03:45:00',84.41,84.41,84.383,84.383,124.11,84.42,84.42,84.391,84.391,133.72,False
'2018-07-11T03:46:00',84.383,84.392,84.381,84.39,100.34,84.392,84.402,84.388,84.396,119.76,True
'2018-07-11T03:47:00',84.391,84.397,84.386,84.388,75.5,84.397,84.403,84.393,84.397,107.35,True
'2018-07-11T03:48:00',84.387,84.403,84.383,84.392,77.99,84.395,84.41,84.39,84.4,77.42,False
'2018-07-11T03:49:00',84.391,84.393,84.37,84.383,115.85,84.4,84.402,84.379,84.393,107.27,False
'2018-07-11T03:50:00',84.383,84.393,84.382,84.387,55.87,84.392,84.402,84.392,84.397,44.11,True
'2018-07-11T03:51:00',84.39,84.413,84.376,84.402,95.83,84.398,84.42,84.386,84.41,146.05,False
'2018-07-11T03:52:00',84.401,84.402,84.371,84.378,119.9,84.41,84.412,84.381,84.384,125.82,False
'2018-07-11T03:53:00',84.377,84.388,84.376,84.385,61.62,84.382,84.396,84.382,84.394,96.04,True
'2018-07-11T03:54:00',84.385,84.394,84.383,84.392,43.22,84.394,84.403,84.392,84.401,66.44,True
'2018-07-11T03:55:00',84.391,84.416,84.388,84.411,111.64,84.401,84.425,84.398,84.42,138.1,False
'2018-07-11T03:56:00',84.411,84.415,84.392,84.403,98.4,84.421,84.424,84.402,84.411,84.35,True
'2018-07-11T03:57:00',84.403,84.457,84.403,84.453,167.39,84.413,84.466,84.413,84.464,155.69,True
'2018-07-11T03:58:00',84.451,84.485,84.451,84.48,128.34,84.461,84.494,84.461,84.49,133.66,True
'2018-07-11T03:59:00',84.479,84.488,84.476,84.479,122.37,84.489,84.496,84.484,84.489,158.19,True
'2018-07-11T04:00:00',84.479,84.493,84.467,84.474,142.87,84.488,84.503,84.474,84.483,150.84,False
'2018-07-11T04:01:00',84.474,84.493,84.467,84.48,137.99,84.481,84.503,84.476,84.487,172.72,True
'2018-07-11T04:02:00',84.479,84.513,84.476,84.502,153.45,84.488,84.52,84.484,84.512,176.47,False
'2018-07-11T04:03:00',84.502,84.511,84.483,84.508,125.37,84.511,84.519,84.492,84.515,150.92,False
'2018-07-11T04:04:00',84.506,84.506,84.481,84.483,114.48,84.515,84.515,84.49,84.493,108.11,False
'2018-07-11T04:05:00',84.483,84.487,84.455,84.457,104.61,84.492,84.495,84.464,84.466,99.08,False
'2018-07-11T04:06:00',84.457,84.463,84.448,84.457,94.73,84.465,84.472,84.457,84.465,95.48,False
'2018-07-11T04:07:00',84.456,84.461,84.448,84.449,90.37,84.465,84.469,84.457,84.457,98.96,True
'2018-07-11T04:08:00',84.449,84.463,84.449,84.45,76.36,84.458,84.473,84.458,84.46,99.48,False
'2018-07-11T04:09:00',84.451,84.463,84.451,84.461,76.24,84.46,84.473,84.46,84.471,103.24,False
'2018-07-11T04:10:00',84.46,84.461,84.452,84.458,75.6,84.471,84.471,84.462,84.466,56.73,True
'2018-07-11T04:11:00',84.457,84.47,84.457,84.466,80.48,84.468,84.479,84.467,84.476,72.59,True
'2018-07-11T04:12:00',84.465,84.477,84.46,84.462,133.99,84.476,84.486,84.469,84.472,120.02,False
'2018-07-11T04:13:00',84.46,84.468,84.453,84.466,95.99,84.47,84.477,84.463,84.475,112.14,True
'2018-07-11T04:14:00',84.467,84.475,84.461,84.465,84.07,84.475,84.482,84.469,84.473,80.08,False
'2018-07-11T04:15:00',84.463,84.463,84.441,84.449,84.65,84.473,84.473,84.449,84.457,59.34,True
'2018-07-11T04:16:00',84.45,84.468,84.45,84.461,88.29,84.458,84.478,84.458,84.469,77.0,False
'2018-07-11T04:17:00',84.459,84.462,84.454,84.457,89.82,84.47,84.472,84.462,84.466,73.75,False
'2018-07-11T04:18:00',84.457,84.461,84.452,84.459,77.43,84.467,84.47,84.462,84.468,79.36,False
'2018-07-11T04:19:00',84.458,84.458,84.441,84.445,118.39,84.468,84.468,84.448,84.453,98.5,True
'2018-07-11T04:20:00',84.445,84.462,84.442,84.461,59.44,84.452,84.47,84.452,84.469,72.75,True
'2018-07-11T04:21:00',84.459,84.465,84.45,84.454,66.81,84.469,84.473,84.46,84.464,79.22,False
'2018-07-11T04:22:00',84.454,84.464,84.448,84.456,61.12,84.465,84.473,84.457,84.464,69.86,True
'2018-07-11T04:23:00',84.456,84.492,84.456,84.476,93.23,84.465,84.5,84.465,84.485,88.5,True
'2018-07-11T04:24:00',84.477,84.518,84.475,84.513,117.23,84.485,84.524,84.484,84.521,127.61,True
'2018-07-11T04:25:00',84.514,84.527,84.514,84.519,111.69,84.523,84.537,84.523,84.528,107.65,False
'2018-07-11T04:26:00',84.521,84.524,84.497,84.498,96.75,84.53,84.533,84.505,84.506,102.81,False
'2018-07-11T04:27:00',84.497,84.506,84.497,84.506,46.25,84.508,84.516,84.508,84.515,40.22,True
'2018-07-11T04:28:00',84.504,84.527,84.504,84.523,97.7,84.515,84.536,84.513,84.534,87.84,True
'2018-07-11T04:29:00',84.523,84.543,84.511,84.541,112.06,84.531,84.552,84.521,84.55,119.94,True
'2018-07-11T04:30:00',84.537,84.545,84.527,84.54,173.81,84.548,84.554,84.535,84.55,114.12,True
'2018-07-11T04:31:00',84.539,84.557,84.539,84.551,120.82,84.55,84.565,84.55,84.56,99.74,False
'2018-07-11T04:32:00',84.551,84.555,84.545,84.553,171.24,84.559,84.565,84.553,84.564,100.49,True
'2018-07-11T04:33:00',84.553,84.59,84.549,84.577,156.59,84.563,84.601,84.559,84.585,139.48,False
'2018-07-11T04:34:00',84.575,84.581,84.561,84.577,103.43,84.585,84.589,84.572,84.587,118.81,True
'2018-07-11T04:35:00',84.576,84.611,84.572,84.6,153.55,84.587,84.617,84.581,84.607,147.21,False
'2018-07-11T04:36:00',84.6,84.602,84.568,84.568,119.1,84.607,84.612,84.577,84.577,111.92,False
'2018-07-11T04:37:00',84.567,84.57,84.554,84.555,87.9,84.574,84.578,84.563,84.563,63.5,True
'2018-07-11T04:38:00',84.555,84.587,84.555,84.574,151.57,84.564,84.596,84.563,84.583,92.62,False
'2018-07-11T04:39:00',84.574,84.574,84.556,84.559,100.6,84.582,84.582,84.565,84.568,66.25,False
'2018-07-11T04:40:00',84.559,84.56,84.554,84.557,37.36,84.567,84.57,84.561,84.566,32.87,True
'2018-07-11T04:41:00',84.556,84.571,84.553,84.567,65.99,84.566,84.582,84.563,84.577,71.61,True
'2018-07-11T04:42:00',84.566,84.575,84.562,84.571,49.21,84.576,84.585,84.572,84.581,58.57,True
'2018-07-11T04:43:00',84.571,84.584,84.558,84.566,75.32,84.58,84.595,84.568,84.576,96.58,False
'2018-07-11T04:44:00',84.567,84.578,84.565,84.573,92.1,84.577,84.585,84.574,84.582,111.62,True
'2018-07-11T04:45:00',84.572,84.579,84.559,84.56,82.21,84.582,84.586,84.57,84.57,97.37,False
'2018-07-11T04:46:00',84.558,84.563,84.551,84.555,72.46,84.567,84.572,84.561,84.565,84.75,False
'2018-07-11T04:47:00',84.558,84.562,84.558,84.559,49.84,84.565,84.572,84.565,84.57,59.0,False
'2018-07-11T04:48:00',84.56,84.56,84.541,84.546,59.21,84.57,84.57,84.552,84.555,74.25,False
'2018-07-11T04:49:00',84.546,84.551,84.542,84.546,48.35,84.557,84.56,84.552,84.556,58.87,False
'2018-07-11T04:50:00',84.545,84.545,84.536,84.541,53.99,84.555,84.555,84.545,84.551,53.24,False
'2018-07-11T04:51:00',84.54,84.545,84.54,84.542,33.99,84.55,84.554,84.55,84.552,45.33,True
'2018-07-11T04:52:00',84.545,84.546,84.532,84.532,44.75,84.552,84.554,84.541,84.541,60.61,False
'2018-07-11T04:53:00',84.536,84.54,84.532,84.534,99.84,84.541,84.549,84.541,84.544,85.0,True
'2018-07-11T04:54:00',84.535,84.542,84.53,84.53,64.71,84.545,84.553,84.539,84.541,89.25,False
'2018-07-11T04:55:00',84.53,84.536,84.526,84.535,53.96,84.54,84.546,84.535,84.544,69.87,True
'2018-07-11T04:56:00',84.535,84.543,84.534,84.539,79.72,84.545,84.553,84.543,84.549,78.0,False
'2018-07-11T04:57:00',84.54,84.541,84.533,84.537,60.72,84.549,84.55,84.541,84.545,63.5,True
'2018-07-11T04:58:00',84.537,84.542,84.529,84.533,96.32,84.546,84.551,84.538,84.542,76.97,False
'2018-07-11T04:59:00',84.531,84.541,84.525,84.538,119.12,84.542,84.551,84.534,84.547,91.62,True
'2018-07-11T05:00:00',84.539,84.543,84.535,84.54,73.85,84.547,84.551,84.543,84.549,67.5,True
'2018-07-11T05:01:00',84.54,84.557,84.54,84.548,85.69,84.548,84.565,84.548,84.559,95.48,False
'2018-07-11T05:02:00',84.548,84.552,84.532,84.534,73.23,84.558,84.562,84.542,84.544,79.08,False
'2018-07-11T05:03:00',84.534,84.544,84.514,84.514,68.81,84.543,84.553,84.524,84.524,74.6,False
'2018-07-11T05:04:00',84.515,84.534,84.515,84.524,97.5,84.526,84.543,84.523,84.534,132.52,True
'2018-07-11T05:05:00',84.523,84.537,84.521,84.525,73.86,84.533,84.546,84.53,84.536,90.94,True
'2018-07-11T05:06:00',84.525,84.537,84.524,84.536,65.12,84.535,84.547,84.533,84.545,66.1,True
'2018-07-11T05:07:00',84.535,84.545,84.527,84.529,90.75,84.545,84.553,84.536,84.538,112.53,False
'2018-07-11T05:08:00',84.529,84.529,84.521,84.525,90.74,84.539,84.539,84.531,84.533,99.12,True
'2018-07-11T05:09:00',84.523,84.535,84.519,84.534,69.85,84.533,84.545,84.529,84.542,87.9,True
'2018-07-11T05:10:00',84.533,84.544,84.531,84.542,65.96,84.542,84.554,84.54,84.552,58.62,False
'2018-07-11T05:11:00',84.541,84.543,84.534,84.534,58.95,84.551,84.552,84.544,84.544,46.87,False
'2018-07-11T05:12:00',84.534,84.534,84.518,84.519,59.1,84.543,84.544,84.527,84.529,49.74,True
'2018-07-11T05:13:00',84.52,84.537,84.52,84.537,71.73,84.53,84.546,84.53,84.546,49.25,True
'2018-07-11T05:14:00',84.537,84.545,84.532,84.534,62.23,84.545,84.553,84.542,84.544,50.25,False
'2018-07-11T05:15:00',84.535,84.54,84.534,84.536,79.82,84.544,84.55,84.542,84.546,49.5,True
'2018-07-11T05:16:00',84.536,84.542,84.533,84.537,103.7,84.543,84.551,84.542,84.548,49.0,True
'2018-07-11T05:17:00',84.538,84.543,84.522,84.541,56.71,84.546,84.552,84.53,84.55,66.6,False
'2018-07-11T05:18:00',84.54,84.543,84.53,84.539,60.35,84.549,84.551,84.541,84.548,58.74,False
'2018-07-11T05:19:00',84.539,84.539,84.532,84.534,48.81,84.547,84.548,84.54,84.544,44.62,True
'2018-07-11T05:20:00',84.534,84.539,84.533,84.533,58.16,84.545,84.549,84.542,84.544,47.37,False
'2018-07-11T05:21:00',84.533,84.535,84.524,84.527,52.95,84.544,84.545,84.535,84.536,51.99,True
'2018-07-11T05:22:00',84.527,84.539,84.526,84.535,53.6,84.537,84.548,84.536,84.545,46.0,False
'2018-07-11T05:23:00',84.534,84.535,84.526,84.53,43.32,84.545,84.545,84.536,84.54,26.0,False
'2018-07-11T05:24:00',84.53,84.531,84.524,84.531,37.08,84.536,84.541,84.533,84.541,31.0,True
'2018-07-11T05:25:00',84.531,84.532,84.517,84.528,99.28,84.541,84.542,84.527,84.537,65.24,True
'2018-07-11T05:26:00',84.527,84.54,84.524,84.525,129.14,84.537,84.545,84.532,84.534,70.62,False
'2018-07-11T05:27:00',84.525,84.529,84.517,84.52,49.1,84.535,84.538,84.525,84.53,40.75,False
'2018-07-11T05:28:00',84.521,84.524,84.516,84.518,57.84,84.53,84.534,84.524,84.526,46.5,True
'2018-07-11T05:29:00',84.518,84.532,84.515,84.532,108.57,84.528,84.542,84.525,84.542,90.75,True
'2018-07-11T05:30:00',84.534,84.573,84.534,84.569,174.12,84.544,84.583,84.543,84.578,124.99,False
'2018-07-11T05:31:00',84.568,84.568,84.554,84.558,84.0,84.578,84.578,84.564,84.567,48.24,False
'2018-07-11T05:32:00',84.558,84.559,84.555,84.559,36.25,84.566,84.57,84.565,84.57,36.72,True
'2018-07-11T05:33:00',84.561,84.573,84.561,84.566,65.46,84.569,84.583,84.569,84.577,48.87,True
'2018-07-11T05:34:00',84.566,84.597,84.564,84.597,96.34,84.576,84.606,84.575,84.606,83.69,True
'2018-07-11T05:35:00',84.597,84.607,84.581,84.586,68.61,84.604,84.616,84.59,84.594,48.24,False
'2018-07-11T05:36:00',84.586,84.589,84.579,84.584,61.0,84.593,84.598,84.589,84.593,53.97,True
'2018-07-11T05:37:00',84.583,84.591,84.583,84.587,46.34,84.593,84.601,84.593,84.597,42.72,True
'2018-07-11T05:38:00',84.588,84.603,84.588,84.602,65.58,84.597,84.611,84.597,84.611,63.22,True
'2018-07-11T05:39:00',84.602,84.604,84.585,84.587,92.91,84.612,84.614,84.593,84.595,67.49,False
'2018-07-11T05:40:00',84.587,84.588,84.578,84.586,70.05,84.595,84.598,84.588,84.597,59.24,True
'2018-07-11T05:41:00',84.587,84.593,84.584,84.584,60.34,84.597,84.603,84.594,84.595,43.0,False
'2018-07-11T05:42:00',84.584,84.584,84.58,84.582,35.99,84.593,84.593,84.59,84.592,25.73,False
'2018-07-11T05:43:00',84.582,84.582,84.562,84.562,68.44,84.593,84.593,84.571,84.571,49.0,False
'2018-07-11T05:44:00',84.56,84.567,84.56,84.565,63.08,84.571,84.578,84.571,84.574,46.75,True
'2018-07-11T05:45:00',84.565,84.571,84.563,84.571,88.78,84.573,84.582,84.571,84.582,69.37,True
'2018-07-11T05:46:00',84.572,84.574,84.558,84.563,62.84,84.582,84.583,84.567,84.572,38.75,False
'2018-07-11T05:47:00',84.562,84.562,84.555,84.556,29.23,84.572,84.572,84.564,84.566,20.0,True
'2018-07-11T05:48:00',84.556,84.569,84.556,84.564,53.73,84.565,84.579,84.564,84.574,36.75,True
'2018-07-11T05:49:00',84.564,84.576,84.564,84.575,37.73,84.575,84.587,84.575,84.584,24.0,False
'2018-07-11T05:50:00',84.575,84.575,84.565,84.568,93.4,84.58,84.584,84.574,84.579,51.62,True
'2018-07-11T05:51:00',84.569,84.582,84.568,84.574,62.31,84.578,84.592,84.578,84.584,79.08,False
'2018-07-11T05:52:00',84.575,84.576,84.568,84.568,17.87,84.585,84.586,84.578,84.578,13.87,False
'2018-07-11T05:53:00',84.57,84.575,84.57,84.572,16.11,84.58,84.583,84.579,84.581,14.0,True
'2018-07-11T05:54:00',84.572,84.583,84.569,84.577,59.56,84.58,84.593,84.577,84.587,41.74,False
'2018-07-11T05:55:00',84.577,84.582,84.575,84.579,66.92,84.585,84.592,84.585,84.589,43.25,True
'2018-07-11T05:56:00',84.579,84.584,84.576,84.576,49.97,84.59,84.592,84.585,84.585,31.5,False
'2018-07-11T05:57:00',84.576,84.582,84.572,84.578,58.83,84.584,84.591,84.582,84.585,43.62,False
'2018-07-11T05:58:00',84.577,84.582,84.572,84.579,43.41,84.584,84.59,84.582,84.588,46.11,False
'2018-07-11T05:59:00',84.578,84.579,84.575,84.579,31.17,84.587,84.589,84.583,84.589,41.68,True
'2018-07-11T06:00:00',84.581,84.59,84.581,84.587,36.2,84.589,84.599,84.589,84.597,28.22,True
'2018-07-11T06:01:00',84.589,84.592,84.583,84.583,42.0,84.598,84.601,84.592,84.592,37.61,False
'2018-07-11T06:02:00',84.582,84.583,84.579,84.583,21.12,84.592,84.592,84.588,84.59,16.74,True
'2018-07-11T06:03:00',84.581,84.589,84.572,84.572,57.86,84.59,84.598,84.581,84.581,48.49,False
'2018-07-11T06:04:00',84.572,84.578,84.567,84.575,30.85,84.582,84.588,84.574,84.583,27.87,True
'2018-07-11T06:05:00',84.574,84.579,84.57,84.574,34.97,84.582,84.587,84.578,84.582,29.37,False
'2018-07-11T06:06:00',84.574,84.576,84.568,84.575,61.08,84.583,84.585,84.578,84.584,49.49,True
'2018-07-11T06:07:00',84.578,84.58,84.572,84.575,56.62,84.585,84.588,84.581,84.584,52.61,True
'2018-07-11T06:08:00',84.58,84.6,84.58,84.599,62.98,84.585,84.609,84.585,84.608,69.37,False
'2018-07-11T06:09:00',84.598,84.598,84.581,84.585,91.0,84.606,84.606,84.59,84.594,90.73,False
'2018-07-11T06:10:00',84.586,84.592,84.584,84.584,51.99,84.593,84.599,84.591,84.591,53.49,False
'2018-07-11T06:11:00',84.583,84.586,84.58,84.58,23.24,84.591,84.595,84.589,84.589,23.61,True
'2018-07-11T06:12:00',84.584,84.587,84.574,84.574,45.75,84.593,84.596,84.583,84.583,38.23,False
'2018-07-11T06:13:00',84.576,84.585,84.576,84.577,56.62,84.584,84.594,84.584,84.586,54.86,True
'2018-07-11T06:14:00',84.578,84.587,84.575,84.585,36.75,84.586,84.595,84.584,84.594,31.36,True
'2018-07-11T06:15:00',84.587,84.593,84.58,84.58,63.62,84.593,84.6,84.589,84.589,55.36,False
'2018-07-11T06:16:00',84.581,84.587,84.572,84.572,35.1,84.589,84.596,84.581,84.581,33.74,False
'2018-07-11T06:17:00',84.574,84.575,84.534,84.536,141.63,84.583,84.585,84.541,84.544,129.5,False
'2018-07-11T06:18:00',84.535,84.535,84.473,84.481,194.75,84.544,84.544,84.477,84.487,152.73,False
'2018-07-11T06:19:00',84.479,84.508,84.479,84.501,125.73,84.487,84.516,84.487,84.509,98.0,True
'2018-07-11T06:20:00',84.5,84.509,84.5,84.504,84.56,84.509,84.517,84.508,84.513,61.0,True
'2018-07-11T06:21:00',84.502,84.517,84.496,84.503,114.06,84.512,84.524,84.505,84.508,86.25,False
'2018-07-11T06:22:00',84.501,84.505,84.472,84.472,99.79,84.509,84.511,84.48,84.48,77.5,False
'2018-07-11T06:23:00',84.472,84.482,84.47,84.482,110.18,84.479,84.49,84.477,84.489,77.29,True
'2018-07-11T06:24:00',84.482,84.486,84.47,84.485,79.42,84.49,84.494,84.478,84.494,62.74,True
'2018-07-11T06:25:00',84.486,84.522,84.486,84.509,109.23,84.494,84.533,84.494,84.519,122.01,False
'2018-07-11T06:26:00',84.509,84.509,84.499,84.503,86.32,84.518,84.519,84.508,84.515,67.1,True
'2018-07-11T06:27:00',84.504,84.511,84.502,84.509,28.37,84.513,84.519,84.513,84.518,23.87,True
'2018-07-11T06:28:00',84.509,84.521,84.509,84.513,14.75,84.519,84.529,84.519,84.52,14.5,False
'2018-07-11T06:29:00',84.511,84.513,84.505,84.505,34.62,84.52,84.522,84.514,84.515,33.25,False
'2018-07-11T06:30:00',84.506,84.51,84.503,84.505,37.72,84.515,84.518,84.51,84.514,28.87,False
'2018-07-11T06:31:00',84.506,84.506,84.499,84.5,22.11,84.513,84.514,84.508,84.509,20.25,False
'2018-07-11T06:32:00',84.499,84.502,84.487,84.495,95.48,84.508,84.51,84.495,84.503,92.5,True
'2018-07-11T06:33:00',84.497,84.502,84.495,84.501,84.75,84.506,84.512,84.502,84.51,66.73,False
'2018-07-11T06:34:00',84.502,84.502,84.484,84.49,66.37,84.51,84.51,84.493,84.497,55.75,True
'2018-07-11T06:35:00',84.49,84.507,84.49,84.495,72.6,84.499,84.516,84.499,84.504,66.75,False
'2018-07-11T06:36:00',84.497,84.5,84.483,84.485,57.62,84.505,84.508,84.491,84.494,47.62,False
'2018-07-11T06:37:00',84.487,84.49,84.484,84.488,30.97,84.496,84.499,84.493,84.496,24.0,True
'2018-07-11T06:38:00',84.488,84.492,84.484,84.49,69.72,84.497,84.501,84.492,84.499,50.99,True
'2018-07-11T06:39:00',84.489,84.498,84.487,84.493,29.87,84.498,84.507,84.495,84.502,26.37,False
'2018-07-11T06:40:00',84.493,84.495,84.486,84.487,46.32,84.502,84.503,84.495,84.496,32.37,False
'2018-07-11T06:41:00',84.489,84.491,84.486,84.486,32.09,84.498,84.5,84.494,84.494,26.0,False
'2018-07-11T06:42:00',84.485,84.485,84.466,84.471,111.45,84.493,84.493,84.475,84.478,102.98,False
'2018-07-11T06:43:00',84.47,84.473,84.469,84.472,36.0,84.478,84.481,84.477,84.48,33.0,True
'2018-07-11T06:44:00',84.472,84.475,84.465,84.469,76.66,84.478,84.482,84.472,84.477,55.5,True
'2018-07-11T06:45:00',84.47,84.478,84.469,84.474,77.53,84.477,84.486,84.475,84.481,55.0,True
'2018-07-11T06:46:00',84.476,84.486,84.476,84.482,46.45,84.482,84.493,84.482,84.49,31.0,False
'2018-07-11T06:47:00',84.483,84.484,84.478,84.479,40.46,84.49,84.492,84.486,84.487,27.0,True
'2018-07-11T06:48:00',84.478,84.492,84.478,84.491,45.46,84.485,84.501,84.485,84.5,26.5,False
'2018-07-11T06:49:00',84.491,84.491,84.485,84.487,38.1,84.5,84.5,84.493,84.494,23.0,True
'2018-07-11T06:50:00',84.488,84.492,84.488,84.491,16.25,84.494,84.5,84.494,84.499,12.0,False
'2018-07-11T06:51:00',84.49,84.49,84.485,84.485,45.53,84.499,84.499,84.494,84.494,24.0,True
'2018-07-11T06:52:00',84.486,84.504,84.486,84.497,47.12,84.493,84.512,84.493,84.506,40.37,True
'2018-07-11T06:53:00',84.497,84.514,84.497,84.512,45.72,84.505,84.521,84.505,84.521,41.5,True
'2018-07-11T06:54:00',84.513,84.518,84.511,84.513,46.37,84.521,84.526,84.52,84.522,49.87,True
'2018-07-11T06:55:00',84.514,84.52,84.513,84.52,23.25,84.523,84.529,84.522,84.529,23.49,True
'2018-07-11T06:56:00',84.519,84.522,84.509,84.509,41.62,84.528,84.53,84.518,84.518,37.75,False
'2018-07-11T06:57:00',84.51,84.511,84.495,84.505,57.85,84.519,84.52,84.503,84.514,47.75,False
'2018-07-11T06:58:00',84.505,84.506,84.498,84.498,28.5,84.515,84.515,84.505,84.507,33.37,False
'2018-07-11T06:59:00',84.498,84.506,84.49,84.49,46.62,84.508,84.515,84.499,84.499,49.5,False
'2018-07-11T07:00:00',84.49,84.494,84.483,84.487,95.56,84.498,84.502,84.49,84.496,84.5,False
'2018-07-11T07:01:00',84.487,84.487,84.463,84.467,84.49,84.495,84.495,84.47,84.474,84.48,False
'2018-07-11T07:02:00',84.467,84.479,84.467,84.475,43.5,84.476,84.488,84.475,84.485,52.1,False
'2018-07-11T07:03:00',84.475,84.475,84.47,84.474,23.5,84.484,84.484,84.479,84.481,28.61,True
'2018-07-11T07:04:00',84.472,84.482,84.471,84.479,43.22,84.481,84.49,84.478,84.488,45.24,True
'2018-07-11T07:05:00',84.478,84.504,84.477,84.502,68.57,84.487,84.513,84.485,84.512,68.2,True
'2018-07-11T07:06:00',84.501,84.515,84.498,84.511,76.75,84.51,84.521,84.507,84.52,92.0,False
'2018-07-11T07:07:00',84.511,84.511,84.494,84.494,25.0,84.518,84.518,84.504,84.504,26.61,False
'2018-07-11T07:08:00',84.495,84.503,84.495,84.499,28.25,84.504,84.511,84.503,84.508,25.48,True
'2018-07-11T07:09:00',84.5,84.504,84.494,84.494,51.75,84.508,84.512,84.504,84.504,52.48,False
'2018-07-11T07:10:00',84.495,84.503,84.495,84.501,44.0,84.504,84.512,84.503,84.51,43.31,True
'2018-07-11T07:11:00',84.501,84.526,84.497,84.523,74.99,84.509,84.534,84.506,84.532,73.97,False
'2018-07-11T07:12:00',84.523,84.523,84.509,84.519,75.12,84.531,84.531,84.517,84.529,78.98,False
'2018-07-11T07:13:00',84.519,84.519,84.513,84.517,36.75,84.528,84.528,84.522,84.525,33.86,True
'2018-07-11T07:14:00',84.518,84.521,84.515,84.515,37.75,84.527,84.53,84.523,84.523,41.12,False
'2018-07-11T07:15:00',84.514,84.516,84.505,84.509,72.62,84.522,84.524,84.515,84.519,73.43,False
'2018-07-11T07:16:00',84.509,84.516,84.506,84.51,72.75,84.519,84.524,84.515,84.52,79.18,False
'2018-07-11T07:17:00',84.511,84.512,84.504,84.508,37.12,84.52,84.52,84.513,84.517,42.86,True
'2018-07-11T07:18:00',84.508,84.515,84.507,84.515,60.22,84.518,84.525,84.514,84.524,73.49,True
'2018-07-11T07:19:00',84.515,84.516,84.506,84.515,62.11,84.525,84.526,84.515,84.525,78.21,True
'2018-07-11T07:20:00',84.518,84.535,84.514,84.533,64.85,84.526,84.544,84.523,84.543,70.24,False
'2018-07-11T07:21:00',84.534,84.535,84.519,84.529,72.84,84.543,84.544,84.528,84.538,75.48,True
'2018-07-11T07:22:00',84.531,84.536,84.528,84.536,26.0,84.538,84.545,84.535,84.543,21.5,False
'2018-07-11T07:23:00',84.535,84.536,84.528,84.535,42.24,84.543,84.544,84.536,84.544,33.75,False
'2018-07-11T07:24:00',84.534,84.534,84.523,84.523,65.83,84.543,84.543,84.531,84.531,38.5,False
'2018-07-11T07:25:00',84.521,84.521,84.518,84.52,32.23,84.53,84.531,84.527,84.53,23.75,True
'2018-07-11T07:26:00',84.52,84.532,84.52,84.528,39.83,84.529,84.541,84.529,84.538,40.5,False
'2018-07-11T07:27:00',84.529,84.529,84.512,84.516,125.07,84.536,84.537,84.522,84.525,71.0,False
'2018-07-11T07:28:00',84.516,84.518,84.508,84.518,34.5,84.524,84.528,84.518,84.528,36.49,True
'2018-07-11T07:29:00',84.519,84.529,84.517,84.522,53.0,84.529,84.539,84.526,84.532,61.35,True
'2018-07-11T07:30:00',84.524,84.539,84.523,84.538,60.75,84.532,84.549,84.532,84.548,65.41,False
'2018-07-11T07:31:00',84.537,84.538,84.528,84.531,74.82,84.545,84.547,84.536,84.54,43.11,True
'2018-07-11T07:32:00',84.531,84.541,84.531,84.539,68.07,84.54,84.547,84.538,84.547,42.0,True
'2018-07-11T07:33:00',84.538,84.543,84.533,84.543,66.35,84.546,84.553,84.542,84.551,61.23,True
'2018-07-11T07:34:00',84.542,84.549,84.536,84.549,68.22,84.55,84.559,84.545,84.558,62.48,True
'2018-07-11T07:35:00',84.55,84.552,84.544,84.548,82.66,84.558,84.562,84.553,84.557,60.83,False
'2018-07-11T07:36:00',84.548,84.55,84.54,84.542,71.34,84.556,84.559,84.549,84.552,56.95,False
'2018-07-11T07:37:00',84.543,84.55,84.535,84.538,58.96,84.552,84.558,84.545,84.546,46.87,False
'2018-07-11T07:38:00',84.537,84.547,84.535,84.544,39.25,84.546,84.557,84.544,84.552,36.85,False
'2018-07-11T07:39:00',84.545,84.545,84.534,84.537,37.12,84.553,84.553,84.543,84.548,33.47,True
'2018-07-11T07:40:00',84.537,84.549,84.536,84.536,64.37,84.547,84.558,84.544,84.545,50.34,False
'2018-07-11T07:41:00',84.536,84.536,84.518,84.526,73.23,84.544,84.546,84.529,84.534,68.16,False
'2018-07-11T07:42:00',84.526,84.528,84.519,84.523,61.11,84.535,84.537,84.528,84.533,53.6,False
'2018-07-11T07:43:00',84.524,84.527,84.521,84.527,34.49,84.532,84.537,84.532,84.535,31.36,True
'2018-07-11T07:44:00',84.526,84.535,84.522,84.533,69.1,84.534,84.545,84.532,84.543,92.51,True
'2018-07-11T07:45:00',84.533,84.546,84.53,84.536,84.24,84.541,84.556,84.54,84.546,98.12,False
'2018-07-11T07:46:00',84.536,84.537,84.529,84.536,40.0,84.545,84.547,84.539,84.547,47.62,True
'2018-07-11T07:47:00',84.538,84.542,84.528,84.528,46.87,84.548,84.55,84.538,84.538,58.04,False
'2018-07-11T07:48:00',84.53,84.536,84.528,84.536,63.37,84.538,84.545,84.536,84.545,69.15,True
'2018-07-11T07:49:00',84.537,84.54,84.523,84.533,66.75,84.545,84.55,84.532,84.543,68.45,False
'2018-07-11T07:50:00',84.533,84.538,84.523,84.538,72.59,84.542,84.548,84.533,84.548,78.65,True
'2018-07-11T07:51:00',84.538,84.546,84.534,84.538,58.59,84.546,84.554,84.542,84.547,66.22,False
'2018-07-11T07:52:00',84.539,84.545,84.534,84.538,81.1,84.548,84.556,84.541,84.544,87.99,False
'2018-07-11T07:53:00',84.537,84.543,84.519,84.524,109.81,84.544,84.55,84.53,84.532,100.62,False
'2018-07-11T07:54:00',84.523,84.528,84.516,84.521,99.84,84.534,84.538,84.524,84.53,115.09,False
'2018-07-11T07:55:00',84.521,84.525,84.516,84.525,93.47,84.531,84.535,84.525,84.534,86.12,True
'2018-07-11T07:56:00',84.525,84.527,84.519,84.526,59.92,84.535,84.536,84.528,84.535,65.98,False
'2018-07-11T07:57:00',84.525,84.525,84.521,84.523,22.0,84.535,84.535,84.531,84.533,29.6,True
'2018-07-11T07:58:00',84.525,84.537,84.524,84.535,63.48,84.536,84.545,84.532,84.544,64.85,True
'2018-07-11T07:59:00',84.535,84.539,84.534,84.535,54.91,84.545,84.549,84.542,84.545,44.87,False
'2018-07-11T08:00:00',84.535,84.535,84.518,84.519,43.85,84.544,84.545,84.527,84.527,32.75,False
'2018-07-11T08:01:00',84.521,84.526,84.515,84.526,46.84,84.529,84.534,84.525,84.534,45.75,True
'2018-07-11T08:02:00',84.526,84.529,84.52,84.523,45.78,84.533,84.538,84.528,84.533,41.62,False
'2018-07-11T08:03:00',84.524,84.525,84.52,84.522,25.62,84.534,84.534,84.529,84.53,32.74,True
'2018-07-11T08:04:00',84.522,84.532,84.515,84.52,46.74,84.529,84.54,84.525,84.53,54.85,False
'2018-07-11T08:05:00',84.52,84.522,84.511,84.522,74.86,84.529,84.53,84.519,84.527,62.99,True
'2018-07-11T08:06:00',84.522,84.539,84.516,84.538,78.24,84.528,84.549,84.524,84.548,102.53,True
'2018-07-11T08:07:00',84.538,84.556,84.536,84.55,108.75,84.546,84.566,84.544,84.559,153.54,True
'2018-07-11T08:08:00',84.549,84.565,84.542,84.565,107.5,84.559,84.572,84.55,84.572,173.93,False
'2018-07-11T08:09:00',84.564,84.564,84.533,84.538,112.5,84.572,84.572,84.54,84.546,113.66,False
'2018-07-11T08:10:00',84.537,84.547,84.529,84.544,103.62,84.546,84.555,84.539,84.553,107.93,False
'2018-07-11T08:11:00',84.543,84.544,84.539,84.541,46.35,84.553,84.553,84.547,84.551,63.37,True
'2018-07-11T08:12:00',84.541,84.545,84.53,84.534,94.61,84.55,84.554,84.539,84.541,119.73,False
'2018-07-11T08:13:00',84.532,84.532,84.522,84.522,88.12,84.537,84.538,84.527,84.527,99.45,False
'2018-07-11T08:14:00',84.522,84.522,84.509,84.519,50.25,84.526,84.529,84.518,84.525,49.95,True
'2018-07-11T08:15:00',84.519,84.524,84.512,84.519,106.75,84.524,84.532,84.52,84.529,129.21,True
'2018-07-11T08:16:00',84.522,84.533,84.518,84.518,106.47,84.531,84.543,84.524,84.524,120.61,False
'2018-07-11T08:17:00',84.519,84.528,84.518,84.525,63.0,84.525,84.537,84.525,84.533,66.7,True
'2018-07-11T08:18:00',84.525,84.53,84.52,84.528,57.0,84.532,84.54,84.528,84.537,74.7,True
'2018-07-11T08:19:00',84.531,84.541,84.525,84.528,94.87,84.537,84.55,84.533,84.535,105.31,True
'2018-07-11T08:20:00',84.529,84.542,84.529,84.54,76.75,84.537,84.551,84.536,84.547,85.18,True
'2018-07-11T08:21:00',84.542,84.544,84.535,84.543,106.12,84.547,84.552,84.544,84.548,126.59,True
'2018-07-11T08:22:00',84.542,84.554,84.529,84.538,108.61,84.549,84.559,84.538,84.546,101.23,False
'2018-07-11T08:23:00',84.539,84.549,84.539,84.547,92.0,84.549,84.558,84.549,84.554,66.36,False
'2018-07-11T08:24:00',84.546,84.549,84.541,84.548,84.0,84.555,84.557,84.55,84.557,95.69,True
'2018-07-11T08:25:00',84.547,84.557,84.545,84.555,98.5,84.557,84.565,84.554,84.564,103.35,True
'2018-07-11T08:26:00',84.556,84.579,84.556,84.564,115.85,84.566,84.587,84.565,84.574,145.48,False
'2018-07-11T08:27:00',84.566,84.572,84.551,84.557,144.25,84.574,84.582,84.56,84.567,161.8,False
'2018-07-11T08:28:00',84.557,84.57,84.545,84.569,116.99,84.567,84.578,84.552,84.576,106.69,False
'2018-07-11T08:29:00',84.568,84.568,84.551,84.553,108.25,84.574,84.574,84.558,84.56,115.73,False
'2018-07-11T08:30:00',84.552,84.553,84.543,84.553,59.99,84.56,84.561,84.551,84.561,47.74,True
'2018-07-11T08:31:00',84.553,84.558,84.548,84.555,79.07,84.56,84.568,84.556,84.564,62.99,True
'2018-07-11T08:32:00',84.556,84.57,84.554,84.566,94.35,84.566,84.579,84.563,84.575,100.82,False
'2018-07-11T08:33:00',84.565,84.565,84.55,84.555,121.87,84.574,84.574,84.558,84.565,146.25,False
'2018-07-11T08:34:00',84.553,84.561,84.549,84.557,86.87,84.563,84.57,84.558,84.566,87.85,False
'2018-07-11T08:35:00',84.557,84.559,84.544,84.548,90.83,84.567,84.569,84.553,84.558,98.82,False
'2018-07-11T08:36:00',84.549,84.553,84.542,84.543,70.33,84.558,84.561,84.552,84.554,67.05,False
'2018-07-11T08:37:00',84.542,84.549,84.536,84.546,69.36,84.552,84.558,84.546,84.556,101.58,True
'2018-07-11T08:38:00',84.546,84.551,84.531,84.538,98.32,84.554,84.561,84.541,84.548,100.24,False
'2018-07-11T08:39:00',84.537,84.544,84.53,84.534,93.6,84.548,84.553,84.539,84.543,113.02,False
'2018-07-11T08:40:00',84.535,84.537,84.528,84.531,78.85,84.543,84.546,84.537,84.541,81.69,True
'2018-07-11T08:41:00',84.531,84.538,84.526,84.528,80.45,84.54,84.546,84.535,84.536,99.12,False
'2018-07-11T08:42:00',84.528,84.535,84.52,84.525,71.66,84.535,84.543,84.529,84.534,80.25,False
'2018-07-11T08:43:00',84.525,84.527,84.52,84.524,71.96,84.535,84.535,84.529,84.533,91.57,True
'2018-07-11T08:44:00',84.524,84.54,84.522,84.539,70.99,84.534,84.55,84.532,84.547,99.85,True
'2018-07-11T08:45:00',84.538,84.549,84.536,84.546,77.72,84.547,84.557,84.544,84.556,87.75,True
'2018-07-11T08:46:00',84.546,84.557,84.54,84.557,74.75,84.555,84.567,84.55,84.567,99.7,True
'2018-07-11T08:47:00',84.558,84.562,84.536,84.537,86.5,84.566,84.571,84.546,84.547,102.27,False
'2018-07-11T08:48:00',84.54,84.547,84.537,84.537,83.5,84.55,84.557,84.543,84.547,78.28,False
'2018-07-11T08:49:00',84.538,84.538,84.523,84.529,55.61,84.547,84.547,84.532,84.539,49.49,False
'2018-07-11T08:50:00',84.53,84.535,84.52,84.521,102.54,84.539,84.542,84.528,84.529,96.61,False
'2018-07-11T08:51:00',84.521,84.526,84.516,84.516,86.28,84.529,84.535,84.525,84.525,83.24,False
'2018-07-11T08:52:00',84.516,84.52,84.513,84.518,90.87,84.523,84.53,84.522,84.527,87.26,True
'2018-07-11T08:53:00',84.517,84.521,84.508,84.515,140.22,84.527,84.53,84.517,84.524,167.42,True
'2018-07-11T08:54:00',84.516,84.522,84.512,84.516,90.3,84.524,84.531,84.521,84.524,93.48,False
'2018-07-11T08:55:00',84.516,84.516,84.502,84.508,82.24,84.523,84.524,84.51,84.516,80.75,False
'2018-07-11T08:56:00',84.507,84.507,84.456,84.467,103.41,84.516,84.516,84.464,84.472,112.87,False
'2018-07-11T08:57:00',84.466,84.483,84.464,84.472,150.62,84.473,84.492,84.471,84.481,183.93,True
'2018-07-11T08:58:00',84.471,84.493,84.46,84.462,118.33,84.481,84.5,84.47,84.47,148.86,False
'2018-07-11T08:59:00',84.46,84.475,84.456,84.475,110.59,84.47,84.487,84.464,84.483,164.68,True
'2018-07-11T09:00:00',84.473,84.49,84.466,84.49,149.26,84.483,84.499,84.477,84.499,170.57,True
'2018-07-11T09:01:00',84.494,84.502,84.472,84.498,144.3,84.499,84.51,84.48,84.508,146.2,True
'2018-07-11T09:02:00',84.499,84.534,84.499,84.527,178.06,84.509,84.542,84.509,84.534,180.33,False
'2018-07-11T09:03:00',84.525,84.526,84.502,84.509,121.81,84.534,84.534,84.512,84.519,132.45,False
'2018-07-11T09:04:00',84.509,84.515,84.499,84.515,149.31,84.518,84.524,84.508,84.524,164.16,True
'2018-07-11T09:05:00',84.513,84.519,84.488,84.488,117.19,84.523,84.528,84.498,84.498,157.84,False
'2018-07-11T09:06:00',84.488,84.501,84.471,84.493,186.89,84.496,84.512,84.48,84.503,212.97,False
'2018-07-11T09:07:00',84.494,84.499,84.488,84.49,93.99,84.503,84.509,84.498,84.5,116.4,True
'2018-07-11T09:08:00',84.49,84.501,84.482,84.498,152.35,84.5,84.511,84.493,84.51,189.65,False
'2018-07-11T09:09:00',84.499,84.499,84.48,84.48,124.34,84.51,84.51,84.49,84.491,171.95,False
'2018-07-11T09:10:00',84.48,84.487,84.467,84.481,112.47,84.489,84.498,84.477,84.49,122.3,False
'2018-07-11T09:11:00',84.48,84.483,84.468,84.478,139.83,84.491,84.493,84.477,84.487,152.53,False
'2018-07-11T09:12:00',84.477,84.477,84.46,84.472,139.61,84.487,84.487,84.47,84.479,165.08,False
'2018-07-11T09:13:00',84.47,84.47,84.444,84.452,136.75,84.479,84.479,84.453,84.461,127.29,False
'2018-07-11T09:14:00',84.453,84.455,84.44,84.447,141.87,84.464,84.464,84.449,84.454,176.75,True
'2018-07-11T09:15:00',84.445,84.457,84.434,84.453,133.87,84.454,84.466,84.443,84.465,184.96,True
'2018-07-11T09:16:00',84.453,84.468,84.451,84.467,101.5,84.464,84.474,84.461,84.474,115.45,True
'2018-07-11T09:17:00',84.466,84.469,84.446,84.452,123.5,84.472,84.476,84.452,84.46,129.0,True
'2018-07-11T09:18:00',84.453,84.469,84.444,84.462,108.5,84.46,84.477,84.452,84.469,164.07,False
'2018-07-11T09:19:00',84.46,84.465,84.454,84.457,113.07,84.469,84.472,84.463,84.466,141.65,True
'2018-07-11T09:20:00',84.458,84.468,84.447,84.468,101.49,84.465,84.475,84.456,84.472,121.85,True
'2018-07-11T09:21:00',84.467,84.476,84.453,84.476,110.45,84.472,84.487,84.462,84.486,126.18,True
'2018-07-11T09:22:00',84.475,84.481,84.47,84.474,88.73,84.485,84.491,84.48,84.484,94.33,True
'2018-07-11T09:23:00',84.475,84.492,84.474,84.489,106.33,84.485,84.501,84.485,84.5,113.33,True
'2018-07-11T09:24:00',84.489,84.51,84.484,84.496,135.57,84.5,84.519,84.495,84.506,147.4,False
'2018-07-11T09:25:00',84.496,84.497,84.483,84.487,71.25,84.505,84.506,84.492,84.497,66.69,False
'2018-07-11T09:26:00',84.487,84.488,84.477,84.485,77.48,84.496,84.497,84.486,84.495,75.3,True
'2018-07-11T09:27:00',84.486,84.506,84.485,84.505,69.5,84.495,84.515,84.494,84.512,77.36,True
'2018-07-11T09:28:00',84.505,84.508,84.498,84.498,93.11,84.511,84.515,84.504,84.504,80.5,False
'2018-07-11T09:29:00',84.497,84.506,84.492,84.502,75.59,84.504,84.517,84.5,84.512,74.22,False
'2018-07-11T09:30:00',84.503,84.504,84.496,84.497,98.35,84.513,84.514,84.505,84.505,77.34,True
'2018-07-11T09:31:00',84.496,84.514,84.496,84.498,86.71,84.507,84.523,84.506,84.508,77.73,False
'2018-07-11T09:32:00',84.498,84.506,84.494,84.505,43.96,84.506,84.516,84.505,84.516,53.1,True
'2018-07-11T09:33:00',84.504,84.518,84.503,84.512,118.6,84.514,84.528,84.512,84.522,114.11,False
'2018-07-11T09:34:00',84.513,84.514,84.504,84.511,89.19,84.522,84.524,84.514,84.521,79.99,True
'2018-07-11T09:35:00',84.512,84.519,84.503,84.519,87.18,84.521,84.527,84.512,84.527,99.99,True
'2018-07-11T09:36:00',84.518,84.542,84.517,84.54,131.71,84.527,84.552,84.526,84.548,117.21,False
'2018-07-11T09:37:00',84.539,84.539,84.521,84.528,111.25,84.547,84.549,84.529,84.538,109.15,False
'2018-07-11T09:38:00',84.528,84.532,84.515,84.516,91.31,84.538,84.54,84.525,84.526,109.12,False
'2018-07-11T09:39:00',84.517,84.519,84.495,84.496,88.08,84.525,84.528,84.503,84.506,112.51,True
'2018-07-11T09:40:00',84.496,84.522,84.496,84.521,119.97,84.506,84.53,84.506,84.529,125.8,True
'2018-07-11T09:41:00',84.519,84.538,84.518,84.529,131.36,84.528,84.547,84.526,84.537,136.82,False
'2018-07-11T09:42:00',84.53,84.535,84.522,84.525,127.72,84.538,84.543,84.53,84.534,114.21,False
'2018-07-11T09:43:00',84.525,84.528,84.517,84.524,108.22,84.535,84.537,84.525,84.532,96.42,True
'2018-07-11T09:44:00',84.523,84.542,84.523,84.53,94.73,84.533,84.551,84.533,84.537,86.6,False
'2018-07-11T09:45:00',84.528,84.536,84.527,84.536,95.73,84.537,84.543,84.536,84.543,80.0,True
'2018-07-11T09:46:00',84.537,84.543,84.527,84.537,107.04,84.544,84.552,84.534,84.546,80.25,True
'2018-07-11T09:47:00',84.537,84.545,84.522,84.536,95.06,84.547,84.552,84.528,84.543,74.37,False
'2018-07-11T09:48:00',84.535,84.538,84.533,84.536,72.47,84.543,84.547,84.541,84.546,64.12,False
'2018-07-11T09:49:00',84.537,84.537,84.518,84.523,156.59,84.546,84.546,84.527,84.532,128.75,False
'2018-07-11T09:50:00',84.523,84.523,84.512,84.515,79.54,84.533,84.533,84.52,84.523,63.37,False
'2018-07-11T09:51:00',84.515,84.523,84.512,84.516,113.16,84.524,84.532,84.522,84.524,92.99,True
'2018-07-11T09:52:00',84.516,84.525,84.516,84.522,110.67,84.525,84.534,84.523,84.532,93.75,False
'2018-07-11T09:53:00',84.522,84.523,84.512,84.512,70.09,84.531,84.532,84.52,84.52,63.87,False
'2018-07-11T09:54:00',84.512,84.512,84.5,84.501,58.85,84.519,84.52,84.51,84.513,86.49,True
'2018-07-11T09:55:00',84.502,84.518,84.498,84.503,78.34,84.513,84.527,84.508,84.511,101.21,False
'2018-07-11T09:56:00',84.503,84.516,84.502,84.512,94.1,84.513,84.525,84.512,84.521,78.61,False
'2018-07-11T09:57:00',84.512,84.516,84.508,84.512,123.04,84.52,84.525,84.515,84.521,114.25,True
'2018-07-11T09:58:00',84.513,84.522,84.513,84.517,68.31,84.521,84.528,84.521,84.525,83.0,True
'2018-07-11T09:59:00',84.516,84.522,84.504,84.505,95.04,84.525,84.53,84.512,84.513,91.5,False
'2018-07-11T10:00:00',84.504,84.504,84.488,84.498,118.07,84.514,84.514,84.495,84.507,109.6,True
'2018-07-11T10:01:00',84.498,84.522,84.498,84.516,102.29,84.506,84.528,84.505,84.524,86.87,True
'2018-07-11T10:02:00',84.514,84.523,84.509,84.514,74.56,84.522,84.531,84.518,84.524,65.0,True
'2018-07-11T10:03:00',84.514,84.53,84.514,84.52,108.7,84.524,84.538,84.524,84.53,96.84,True
'2018-07-11T10:04:00',84.519,84.537,84.516,84.53,107.04,84.529,84.546,84.525,84.536,82.6,False
'2018-07-11T10:05:00',84.529,84.531,84.51,84.518,124.82,84.536,84.539,84.517,84.526,110.36,False
'2018-07-11T10:06:00',84.517,84.521,84.51,84.518,121.3,84.526,84.529,84.519,84.526,101.17,True
'2018-07-11T10:07:00',84.519,84.527,84.515,84.516,100.99,84.527,84.537,84.524,84.524,107.47,False
'2018-07-11T10:08:00',84.518,84.525,84.512,84.516,71.37,84.526,84.534,84.518,84.524,72.35,False
'2018-07-11T10:09:00',84.516,84.516,84.503,84.512,112.87,84.523,84.524,84.512,84.522,109.1,False
'2018-07-11T10:10:00',84.512,84.512,84.502,84.505,107.61,84.521,84.522,84.508,84.511,97.73,True
'2018-07-11T10:11:00',84.506,84.515,84.502,84.507,99.97,84.511,84.523,84.507,84.515,85.25,True
'2018-07-11T10:12:00',84.508,84.518,84.507,84.517,95.81,84.515,84.527,84.515,84.525,91.43,True
'2018-07-11T10:13:00',84.517,84.52,84.504,84.507,74.94,84.526,84.53,84.511,84.516,76.16,False
'2018-07-11T10:14:00',84.509,84.517,84.508,84.509,78.59,84.516,84.524,84.515,84.516,103.28,False
'2018-07-11T10:15:00',84.51,84.515,84.501,84.502,86.5,84.516,84.522,84.509,84.512,96.61,False
'2018-07-11T10:16:00',84.502,84.514,84.497,84.514,89.37,84.513,84.523,84.505,84.523,104.53,True
'2018-07-11T10:17:00',84.514,84.522,84.514,84.517,82.74,84.521,84.531,84.521,84.527,93.56,False
'2018-07-11T10:18:00',84.516,84.518,84.508,84.509,48.25,84.527,84.527,84.517,84.518,63.12,False
'2018-07-11T10:19:00',84.51,84.514,84.505,84.507,52.23,84.519,84.522,84.514,84.517,55.98,False
'2018-07-11T10:20:00',84.509,84.509,84.494,84.504,111.93,84.517,84.518,84.503,84.511,103.71,False
'2018-07-11T10:21:00',84.503,84.503,84.492,84.493,88.8,84.513,84.513,84.502,84.502,85.48,True
'2018-07-11T10:22:00',84.495,84.506,84.487,84.506,120.99,84.502,84.516,84.497,84.516,129.83,True
'2018-07-11T10:23:00',84.505,84.512,84.499,84.512,63.84,84.515,84.521,84.509,84.521,59.37,True
'2018-07-11T10:24:00',84.511,84.517,84.501,84.502,64.87,84.521,84.524,84.509,84.509,114.7,False
'2018-07-11T10:25:00',84.501,84.513,84.501,84.509,48.12,84.51,84.52,84.51,84.516,60.5,False
'2018-07-11T10:26:00',84.51,84.51,84.499,84.499,35.5,84.516,84.519,84.508,84.508,41.0,False
'2018-07-11T10:27:00',84.5,84.505,84.494,84.496,46.12,84.508,84.513,84.502,84.503,77.08,False
'2018-07-11T10:28:00',84.495,84.497,84.49,84.495,41.5,84.503,84.504,84.499,84.504,65.92,True
'2018-07-11T10:29:00',84.495,84.504,84.491,84.504,54.0,84.504,84.511,84.498,84.511,85.3,False
'2018-07-11T10:30:00',84.502,84.503,84.49,84.49,67.34,84.511,84.512,84.498,84.499,90.36,False
'2018-07-11T10:31:00',84.49,84.496,84.487,84.487,85.61,84.498,84.504,84.497,84.497,134.59,True
'2018-07-11T10:32:00',84.488,84.501,84.487,84.493,79.33,84.497,84.508,84.497,84.502,105.99,True
'2018-07-11T10:33:00',84.494,84.517,84.487,84.516,124.6,84.502,84.524,84.497,84.523,125.58,True
'2018-07-11T10:34:00',84.514,84.521,84.511,84.512,80.23,84.523,84.528,84.52,84.52,82.09,False
'2018-07-11T10:35:00',84.511,84.515,84.501,84.51,60.84,84.52,84.52,84.509,84.518,77.75,False
'2018-07-11T10:36:00',84.51,84.512,84.501,84.505,73.5,84.517,84.521,84.51,84.514,97.87,False
'2018-07-11T10:37:00',84.506,84.511,84.493,84.494,62.98,84.515,84.518,84.502,84.504,71.18,False
'2018-07-11T10:38:00',84.496,84.496,84.487,84.491,72.7,84.504,84.505,84.495,84.5,79.81,False
'2018-07-11T10:39:00',84.492,84.492,84.477,84.488,70.2,84.5,84.5,84.487,84.497,97.27,True
'2018-07-11T10:40:00',84.487,84.496,84.478,84.481,77.46,84.497,84.506,84.486,84.489,81.61,False
'2018-07-11T10:41:00',84.484,84.485,84.475,84.478,84.37,84.493,84.494,84.482,84.487,115.53,False
'2018-07-11T10:42:00',84.477,84.48,84.467,84.48,72.5,84.485,84.49,84.476,84.49,89.81,True
'2018-07-11T10:43:00',84.482,84.482,84.472,84.474,55.61,84.49,84.49,84.481,84.483,71.23,False
'2018-07-11T10:44:00',84.477,84.477,84.469,84.474,102.11,84.487,84.487,84.477,84.482,161.61,False
'2018-07-11T10:45:00',84.475,84.475,84.457,84.463,169.42,84.484,84.484,84.464,84.473,145.21,True
'2018-07-11T10:46:00',84.465,84.481,84.461,84.471,133.19,84.473,84.49,84.47,84.481,136.78,True
'2018-07-11T10:47:00',84.472,84.487,84.472,84.485,83.75,84.479,84.495,84.479,84.494,116.48,True
'2018-07-11T10:48:00',84.485,84.506,84.475,84.495,165.3,84.493,84.514,84.483,84.505,138.9,True
'2018-07-11T10:49:00',84.496,84.51,84.496,84.5,96.85,84.506,84.518,84.504,84.507,80.23,False
'2018-07-11T10:50:00',84.499,84.501,84.489,84.496,85.57,84.507,84.507,84.495,84.504,62.12,True
'2018-07-11T10:51:00',84.496,84.501,84.489,84.497,94.74,84.503,84.511,84.499,84.506,95.2,False
'2018-07-11T10:52:00',84.496,84.501,84.493,84.493,86.95,84.506,84.51,84.502,84.502,85.6,False
'2018-07-11T10:53:00',84.493,84.496,84.481,84.482,101.68,84.501,84.506,84.491,84.491,125.41,False
'2018-07-11T10:54:00',84.482,84.493,84.477,84.49,112.59,84.492,84.502,84.486,84.499,123.38,True
'2018-07-11T10:55:00',84.489,84.508,84.489,84.502,105.18,84.499,84.516,84.499,84.51,122.8,True
'2018-07-11T10:56:00',84.502,84.51,84.499,84.499,57.22,84.508,84.517,84.508,84.508,68.33,False
'2018-07-11T10:57:00',84.501,84.502,84.494,84.498,74.46,84.508,84.511,84.502,84.508,95.6,True
'2018-07-11T10:58:00',84.498,84.515,84.485,84.505,138.0,84.508,84.523,84.494,84.51,161.82,True
'2018-07-11T10:59:00',84.504,84.517,84.504,84.507,129.29,84.508,84.524,84.508,84.516,136.48,True
'2018-07-11T11:00:00',84.508,84.524,84.505,84.52,74.75,84.516,84.531,84.513,84.527,108.82,False
'2018-07-11T11:01:00',84.52,84.522,84.51,84.517,94.87,84.526,84.529,84.517,84.526,101.58,False
'2018-07-11T11:02:00',84.517,84.518,84.513,84.516,82.36,84.527,84.527,84.521,84.524,92.58,True
'2018-07-11T11:03:00',84.518,84.528,84.516,84.524,82.0,84.524,84.538,84.522,84.533,115.1,False
'2018-07-11T11:04:00',84.524,84.528,84.52,84.521,86.38,84.528,84.537,84.528,84.529,72.61,True
'2018-07-11T11:05:00',84.521,84.53,84.5,84.503,115.26,84.531,84.537,84.508,84.511,136.75,False
'2018-07-11T11:06:00',84.503,84.505,84.491,84.504,91.37,84.512,84.512,84.5,84.51,118.68,True
'2018-07-11T11:07:00',84.503,84.509,84.484,84.485,95.46,84.511,84.516,84.492,84.492,113.09,False
'2018-07-11T11:08:00',84.485,84.494,84.474,84.486,133.11,84.491,84.503,84.483,84.493,111.23,True
'2018-07-11T11:09:00',84.486,84.496,84.485,84.487,106.61,84.494,84.504,84.491,84.495,100.31,True
'2018-07-11T11:10:00',84.488,84.496,84.48,84.484,185.68,84.497,84.505,84.49,84.492,168.67,False
'2018-07-11T11:11:00',84.484,84.493,84.463,84.479,173.99,84.493,84.5,84.472,84.487,201.78,True
'2018-07-11T11:12:00',84.478,84.494,84.475,84.491,106.11,84.488,84.502,84.484,84.5,129.97,True
'2018-07-11T11:13:00',84.492,84.503,84.488,84.488,90.6,84.5,84.509,84.493,84.497,129.72,False
'2018-07-11T11:14:00',84.488,84.497,84.485,84.497,107.47,84.496,84.507,84.493,84.507,108.98,True
'2018-07-11T11:15:00',84.498,84.498,84.485,84.493,147.69,84.507,84.508,84.494,84.501,159.96,False
'2018-07-11T11:16:00',84.494,84.498,84.485,84.49,104.6,84.502,84.506,84.495,84.5,99.06,False
'2018-07-11T11:17:00',84.491,84.496,84.481,84.487,97.72,84.5,84.504,84.49,84.495,142.89,False
'2018-07-11T11:18:00',84.488,84.491,84.472,84.476,105.74,84.495,84.499,84.481,84.484,121.04,True
'2018-07-11T11:19:00',84.475,84.496,84.471,84.487,141.28,84.484,84.504,84.479,84.497,133.92,False
'2018-07-11T11:20:00',84.489,84.49,84.477,84.481,87.32,84.496,84.498,84.484,84.489,85.99,False
'2018-07-11T11:21:00',84.481,84.487,84.474,84.48,80.36,84.488,84.495,84.483,84.486,89.37,False
'2018-07-11T11:22:00',84.481,84.484,84.462,84.47,162.53,84.486,84.492,84.471,84.476,128.32,False
'2018-07-11T11:23:00',84.47,84.47,84.448,84.46,150.93,84.478,84.479,84.453,84.468,128.49,False
'2018-07-11T11:24:00',84.461,84.469,84.458,84.467,139.77,84.468,84.477,84.466,84.475,125.36,True
'2018-07-11T11:25:00',84.468,84.471,84.463,84.47,94.96,84.475,84.48,84.47,84.478,82.74,True
'2018-07-11T11:26:00',84.469,84.472,84.461,84.461,118.37,84.478,84.481,84.467,84.467,88.99,True
'2018-07-11T11:27:00',84.46,84.477,84.458,84.477,90.69,84.467,84.486,84.466,84.485,87.25,True
'2018-07-11T11:28:00',84.477,84.482,84.466,84.471,63.72,84.486,84.491,84.477,84.48,67.23,False
'2018-07-11T11:29:00',84.471,84.477,84.459,84.464,141.16,84.479,84.486,84.468,84.473,113.1,False
'2018-07-11T11:30:00',84.462,84.471,84.461,84.463,119.32,84.472,84.48,84.47,84.473,95.98,False
'2018-07-11T11:31:00',84.463,84.466,84.454,84.455,94.18,84.474,84.474,84.463,84.463,71.98,False
'2018-07-11T11:32:00',84.454,84.458,84.443,84.449,88.57,84.464,84.467,84.452,84.457,128.18,False
'2018-07-11T11:33:00',84.449,84.45,84.434,84.436,100.25,84.458,84.458,84.443,84.445,121.05,False
'2018-07-11T11:34:00',84.436,84.446,84.436,84.444,85.49,84.445,84.455,84.445,84.454,98.81,False
'2018-07-11T11:35:00',84.445,84.446,84.44,84.446,75.24,84.454,84.455,84.448,84.455,93.71,False
'2018-07-11T11:36:00',84.445,84.446,84.435,84.435,77.12,84.454,84.455,84.443,84.444,72.98,False
'2018-07-11T11:37:00',84.435,84.438,84.431,84.434,71.62,84.443,84.446,84.44,84.443,74.49,True
'2018-07-11T11:38:00',84.435,84.443,84.43,84.432,65.25,84.443,84.451,84.44,84.441,90.95,False
'2018-07-11T11:39:00',84.431,84.439,84.429,84.435,61.37,84.441,84.446,84.437,84.443,68.36,True
'2018-07-11T11:40:00',84.435,84.453,84.435,84.449,80.97,84.444,84.463,84.444,84.458,105.46,True
'2018-07-11T11:41:00',84.448,84.455,84.447,84.454,56.6,84.458,84.463,84.457,84.463,51.5,False
'2018-07-11T11:42:00',84.453,84.454,84.445,84.446,111.83,84.463,84.464,84.454,84.456,95.25,True
'2018-07-11T11:43:00',84.448,84.46,84.442,84.457,88.23,84.456,84.468,84.45,84.465,91.22,True
'2018-07-11T11:44:00',84.455,84.461,84.448,84.457,66.87,84.464,84.469,84.457,84.465,71.12,True
'2018-07-11T11:45:00',84.456,84.47,84.453,84.468,100.21,84.466,84.48,84.461,84.479,110.61,True
'2018-07-11T11:46:00',84.468,84.481,84.466,84.472,63.47,84.478,84.489,84.474,84.48,75.85,False
'2018-07-11T11:47:00',84.472,84.476,84.46,84.475,58.25,84.478,84.484,84.469,84.482,63.6,True
'2018-07-11T11:48:00',84.475,84.478,84.468,84.47,39.5,84.484,84.486,84.477,84.478,44.47,False
'2018-07-11T11:49:00',84.47,84.477,84.468,84.471,72.62,84.479,84.486,84.477,84.481,96.81,False
'2018-07-11T11:50:00',84.47,84.473,84.462,84.465,65.6,84.48,84.481,84.472,84.473,75.35,False
'2018-07-11T11:51:00',84.464,84.469,84.456,84.467,77.35,84.473,84.477,84.465,84.475,82.73,True
'2018-07-11T11:52:00',84.466,84.473,84.465,84.472,93.23,84.475,84.482,84.474,84.481,88.59,False
'2018-07-11T11:53:00',84.473,84.473,84.459,84.471,85.25,84.481,84.482,84.468,84.48,88.1,True
'2018-07-11T11:54:00',84.472,84.474,84.471,84.472,35.75,84.482,84.484,84.479,84.481,37.23,False
'2018-07-11T11:55:00',84.472,84.472,84.46,84.467,93.33,84.48,84.481,84.467,84.473,62.5,True
'2018-07-11T11:56:00',84.467,84.475,84.463,84.466,108.92,84.474,84.483,84.471,84.475,80.25,False
'2018-07-11T11:57:00',84.467,84.467,84.459,84.461,90.49,84.475,84.475,84.466,84.468,64.0,False
'2018-07-11T11:58:00',84.46,84.462,84.452,84.46,79.83,84.466,84.471,84.459,84.47,63.24,True
'2018-07-11T11:59:00',84.461,84.465,84.45,84.455,103.85,84.469,84.475,84.461,84.465,94.37,True
'2018-07-11T12:00:00',84.455,84.475,84.446,84.455,143.46,84.466,84.483,84.454,84.465,163.08,False
'2018-07-11T12:01:00',84.455,84.459,84.443,84.451,92.1,84.464,84.468,84.452,84.462,104.08,False
'2018-07-11T12:02:00',84.451,84.451,84.435,84.442,91.06,84.46,84.46,84.444,84.449,92.62,True
'2018-07-11T12:03:00',84.442,84.456,84.439,84.45,82.95,84.452,84.466,84.448,84.459,86.12,False
'2018-07-11T12:04:00',84.446,84.447,84.437,84.439,73.29,84.454,84.455,84.446,84.448,59.98,False
'2018-07-11T12:05:00',84.439,84.44,84.411,84.412,88.73,84.447,84.447,84.419,84.421,65.24,False
'2018-07-11T12:06:00',84.412,84.427,84.403,84.42,88.11,84.422,84.435,84.412,84.43,99.08,True
'2018-07-11T12:07:00',84.423,84.435,84.419,84.43,69.62,84.43,84.443,84.427,84.44,82.08,False
'2018-07-11T12:08:00',84.43,84.431,84.418,84.419,46.0,84.439,84.439,84.427,84.428,51.06,False
'2018-07-11T12:09:00',84.419,84.425,84.413,84.423,73.0,84.429,84.434,84.422,84.431,86.33,True
'2018-07-11T12:10:00',84.421,84.427,84.414,84.427,74.75,84.429,84.436,84.422,84.432,71.87,True
'2018-07-11T12:11:00',84.427,84.435,84.42,84.429,70.97,84.432,84.445,84.425,84.439,78.08,False
'2018-07-11T12:12:00',84.431,84.431,84.404,84.426,154.82,84.439,84.441,84.413,84.436,133.21,True
'2018-07-11T12:13:00',84.427,84.437,84.422,84.428,87.24,84.436,84.446,84.43,84.437,87.6,True
'2018-07-11T12:14:00',84.428,84.442,84.423,84.441,80.0,84.435,84.452,84.432,84.452,78.21,True
'2018-07-11T12:15:00',84.443,84.467,84.439,84.467,87.11,84.452,84.477,84.447,84.477,81.08,True
'2018-07-11T12:16:00',84.467,84.475,84.458,84.475,88.59,84.478,84.483,84.468,84.483,92.84,True
'2018-07-11T12:17:00',84.474,84.489,84.472,84.486,119.9,84.483,84.499,84.48,84.496,126.09,False
'2018-07-11T12:18:00',84.484,84.484,84.477,84.477,85.71,84.495,84.495,84.485,84.485,94.47,True
'2018-07-11T12:19:00',84.477,84.485,84.477,84.482,54.12,84.486,84.494,84.486,84.492,70.35,True
'2018-07-11T12:20:00',84.483,84.488,84.475,84.48,77.59,84.492,84.498,84.482,84.486,82.7,False
'2018-07-11T12:21:00',84.48,84.488,84.477,84.483,51.62,84.487,84.495,84.484,84.491,58.37,True
'2018-07-11T12:22:00',84.483,84.506,84.48,84.506,67.34,84.488,84.51,84.488,84.51,82.37,True
'2018-07-11T12:23:00',84.507,84.515,84.505,84.508,86.98,84.511,84.522,84.51,84.516,100.61,True
'2018-07-11T12:24:00',84.509,84.522,84.508,84.513,112.82,84.516,84.53,84.516,84.521,126.95,False
'2018-07-11T12:25:00',84.512,84.512,84.486,84.492,111.86,84.522,84.522,84.497,84.502,109.03,False
'2018-07-11T12:26:00',84.491,84.509,84.491,84.494,126.62,84.502,84.517,84.501,84.502,131.28,False
'2018-07-11T12:27:00',84.492,84.496,84.487,84.491,111.0,84.502,84.504,84.495,84.5,117.31,True
'2018-07-11T12:28:00',84.491,84.5,84.486,84.496,96.0,84.499,84.507,84.493,84.504,101.36,False
'2018-07-11T12:29:00',84.496,84.498,84.49,84.494,88.5,84.505,84.507,84.499,84.504,85.22,True
'2018-07-11T12:30:00',84.495,84.5,84.49,84.499,90.11,84.503,84.51,84.499,84.509,96.32,False
'2018-07-11T12:31:00',84.499,84.5,84.494,84.499,80.23,84.507,84.51,84.503,84.508,74.34,False
'2018-07-11T12:32:00',84.5,84.5,84.49,84.492,63.2,84.508,84.508,84.499,84.501,66.49,False
'2018-07-11T12:33:00',84.492,84.494,84.484,84.493,61.24,84.502,84.503,84.493,84.501,65.99,False
'2018-07-11T12:34:00',84.493,84.494,84.485,84.487,70.85,84.502,84.502,84.493,84.494,74.22,False
'2018-07-11T12:35:00',84.486,84.493,84.484,84.487,96.48,84.495,84.503,84.494,84.497,99.87,False
'2018-07-11T12:36:00',84.486,84.488,84.482,84.484,79.8,84.497,84.498,84.491,84.494,65.62,True
'2018-07-11T12:37:00',84.486,84.495,84.486,84.489,99.32,84.494,84.503,84.494,84.498,66.0,False
'2018-07-11T12:38:00',84.49,84.494,84.489,84.493,42.98,84.498,84.504,84.496,84.503,40.37,False
'2018-07-11T12:39:00',84.493,84.494,84.483,84.483,60.72,84.502,84.503,84.492,84.492,53.35,False
'2018-07-11T12:40:00',84.48,84.492,84.48,84.49,111.74,84.49,84.5,84.49,84.498,81.48,True
'2018-07-11T12:41:00',84.49,84.498,84.484,84.494,97.6,84.499,84.507,84.493,84.504,79.62,True
'2018-07-11T12:42:00',84.495,84.503,84.49,84.494,76.5,84.504,84.511,84.498,84.503,76.12,True
'2018-07-11T12:43:00',84.494,84.506,84.491,84.501,90.49,84.504,84.514,84.501,84.51,89.96,False
'2018-07-11T12:44:00',84.499,84.503,84.492,84.501,81.24,84.509,84.512,84.5,84.509,92.62,False
'2018-07-11T12:45:00',84.501,84.503,84.497,84.498,67.73,84.508,84.51,84.506,84.507,68.75,True
'2018-07-11T12:46:00',84.497,84.521,84.496,84.515,101.96,84.507,84.529,84.505,84.524,105.86,False
'2018-07-11T12:47:00',84.518,84.518,84.509,84.512,51.85,84.525,84.527,84.518,84.521,56.09,True
'2018-07-11T12:48:00',84.513,84.519,84.512,84.517,66.11,84.521,84.528,84.52,84.527,63.87,True
'2018-07-11T12:49:00',84.518,84.53,84.517,84.53,98.24,84.527,84.54,84.526,84.54,96.49,True
'2018-07-11T12:50:00',84.531,84.538,84.525,84.535,74.75,84.541,84.546,84.532,84.543,96.1,True
'2018-07-11T12:51:00',84.535,84.547,84.53,84.546,57.58,84.539,84.554,84.538,84.553,70.87,True
'2018-07-11T12:52:00',84.547,84.549,84.539,84.546,53.34,84.553,84.558,84.548,84.552,63.5,True
'2018-07-11T12:53:00',84.544,84.555,84.54,84.553,94.29,84.552,84.564,84.549,84.563,71.37,True
'2018-07-11T12:54:00',84.553,84.563,84.55,84.562,75.53,84.561,84.573,84.56,84.572,75.5,True
'2018-07-11T12:55:00',84.563,84.57,84.554,84.566,73.68,84.572,84.578,84.564,84.575,72.35,True
'2018-07-11T12:56:00',84.564,84.593,84.56,84.584,138.73,84.574,84.604,84.569,84.593,120.21,False
'2018-07-11T12:57:00',84.584,84.592,84.581,84.581,90.6,84.594,84.602,84.588,84.591,57.75,False
'2018-07-11T12:58:00',84.582,84.587,84.578,84.586,54.07,84.592,84.594,84.584,84.594,37.5,True
'2018-07-11T12:59:00',84.585,84.596,84.585,84.589,48.54,84.594,84.604,84.593,84.599,35.0,True
'2018-07-11T13:00:00',84.59,84.597,84.585,84.593,79.58,84.599,84.605,84.593,84.599,76.68,True
'2018-07-11T13:01:00',84.593,84.602,84.59,84.6,90.97,84.6,84.611,84.598,84.608,74.47,True
'2018-07-11T13:02:00',84.6,84.623,84.595,84.612,180.47,84.61,84.633,84.603,84.62,129.24,False
'2018-07-11T13:03:00',84.612,84.613,84.596,84.596,168.92,84.622,84.623,84.604,84.606,114.49,False
'2018-07-11T13:04:00',84.596,84.608,84.591,84.598,108.13,84.606,84.614,84.6,84.606,67.5,False
'2018-07-11T13:05:00',84.598,84.6,84.581,84.596,105.23,84.605,84.607,84.589,84.604,73.0,False
'2018-07-11T13:06:00',84.595,84.598,84.576,84.577,100.35,84.604,84.606,84.585,84.585,78.12,False
'2018-07-11T13:07:00',84.576,84.576,84.568,84.57,73.17,84.585,84.585,84.576,84.576,58.5,False
'2018-07-11T13:08:00',84.57,84.573,84.564,84.569,102.66,84.575,84.58,84.571,84.578,56.0,True
'2018-07-11T13:09:00',84.569,84.578,84.567,84.571,56.47,84.577,84.584,84.575,84.58,48.0,True
'2018-07-11T13:10:00',84.572,84.579,84.572,84.579,51.43,84.579,84.588,84.579,84.587,43.24,True
'2018-07-11T13:11:00',84.577,84.584,84.574,84.579,54.69,84.588,84.591,84.58,84.586,42.75,True
'2018-07-11T13:12:00',84.579,84.59,84.574,84.589,90.79,84.587,84.599,84.583,84.599,86.1,True
'2018-07-11T13:13:00',84.589,84.601,84.584,84.601,92.7,84.598,84.61,84.593,84.61,87.83,False
'2018-07-11T13:14:00',84.601,84.601,84.578,84.584,87.7,84.608,84.608,84.588,84.593,80.75,False
'2018-07-11T13:15:00',84.584,84.586,84.58,84.58,52.47,84.592,84.594,84.588,84.589,43.25,False
'2018-07-11T13:16:00',84.581,84.584,84.575,84.579,59.57,84.589,84.592,84.584,84.588,73.84,False
'2018-07-11T13:17:00',84.578,84.583,84.574,84.581,67.59,84.588,84.591,84.583,84.589,70.84,False
'2018-07-11T13:18:00',84.579,84.58,84.575,84.578,40.34,84.588,84.589,84.583,84.588,48.2,True
'2018-07-11T13:19:00',84.577,84.595,84.572,84.573,99.91,84.585,84.604,84.579,84.58,81.5,False
'2018-07-11T13:20:00',84.572,84.576,84.569,84.573,91.73,84.58,84.581,84.576,84.578,73.0,False
'2018-07-11T13:21:00',84.573,84.576,84.569,84.571,58.59,84.579,84.581,84.574,84.579,51.5,True
'2018-07-11T13:22:00',84.571,84.583,84.567,84.58,75.69,84.58,84.591,84.575,84.587,77.48,True
'2018-07-11T13:23:00',84.579,84.587,84.569,84.584,95.7,84.587,84.594,84.578,84.592,97.93,True
'2018-07-11T13:24:00',84.583,84.589,84.566,84.567,103.6,84.591,84.597,84.576,84.577,129.52,False
'2018-07-11T13:25:00',84.566,84.57,84.564,84.569,49.45,84.576,84.579,84.575,84.578,40.87,True
'2018-07-11T13:26:00',84.57,84.586,84.566,84.577,85.7,84.578,84.593,84.576,84.585,80.36,False
'2018-07-11T13:27:00',84.576,84.586,84.564,84.564,61.74,84.583,84.591,84.572,84.573,70.33,False
'2018-07-11T13:28:00',84.564,84.574,84.564,84.565,64.73,84.572,84.583,84.57,84.574,66.99,False
'2018-07-11T13:29:00',84.565,84.566,84.547,84.554,70.6,84.572,84.573,84.556,84.563,75.53,False
'2018-07-11T13:30:00',84.554,84.554,84.543,84.544,79.44,84.562,84.564,84.553,84.553,85.26,True
'2018-07-11T13:31:00',84.545,84.556,84.54,84.549,126.99,84.554,84.565,84.549,84.557,112.56,False
'2018-07-11T13:32:00',84.55,84.555,84.544,84.555,89.15,84.559,84.564,84.553,84.562,82.35,True
'2018-07-11T13:33:00',84.554,84.559,84.548,84.555,61.96,84.562,84.568,84.556,84.564,61.33,True
'2018-07-11T13:34:00',84.554,84.563,84.553,84.563,63.95,84.565,84.571,84.563,84.571,77.08,True
'2018-07-11T13:35:00',84.564,84.57,84.543,84.546,79.54,84.571,84.575,84.553,84.556,81.32,False
'2018-07-11T13:36:00',84.548,84.556,84.546,84.554,59.22,84.556,84.565,84.556,84.564,58.18,True
'2018-07-11T13:37:00',84.554,84.56,84.55,84.555,50.56,84.563,84.569,84.56,84.565,53.96,True
'2018-07-11T13:38:00',84.555,84.562,84.554,84.561,81.04,84.565,84.572,84.563,84.571,70.35,True
'2018-07-11T13:39:00',84.562,84.573,84.559,84.559,122.96,84.571,84.581,84.568,84.568,110.24,False
'2018-07-11T13:40:00',84.561,84.567,84.56,84.565,83.65,84.569,84.576,84.569,84.575,82.83,False
'2018-07-11T13:41:00',84.565,84.567,84.56,84.56,61.08,84.575,84.576,84.569,84.569,35.12,False
'2018-07-11T13:42:00',84.56,84.56,84.545,84.549,86.9,84.57,84.57,84.553,84.56,67.94,False
'2018-07-11T13:43:00',84.552,84.554,84.542,84.542,100.68,84.561,84.564,84.549,84.552,83.21,False
'2018-07-11T13:44:00',84.541,84.548,84.541,84.548,79.31,84.551,84.558,84.55,84.557,72.18,True
'2018-07-11T13:45:00',84.548,84.553,84.548,84.55,49.0,84.558,84.562,84.556,84.559,83.93,False
'2018-07-11T13:46:00',84.55,84.552,84.548,84.549,62.49,84.558,84.561,84.555,84.557,84.66,True
'2018-07-11T13:47:00',84.548,84.559,84.548,84.554,55.62,84.556,84.568,84.556,84.563,62.45,True
'2018-07-11T13:48:00',84.559,84.571,84.552,84.553,84.33,84.564,84.579,84.56,84.561,111.93,False
'2018-07-11T13:49:00',84.553,84.554,84.538,84.538,84.6,84.562,84.563,84.545,84.545,95.41,False
'2018-07-11T13:50:00',84.536,84.546,84.536,84.541,66.37,84.545,84.554,84.545,84.55,86.3,False
'2018-07-11T13:51:00',84.541,84.543,84.533,84.534,102.32,84.549,84.551,84.542,84.544,98.14,False
'2018-07-11T13:52:00',84.533,84.539,84.532,84.535,66.35,84.544,84.549,84.542,84.544,80.88,True
'2018-07-11T13:53:00',84.534,84.543,84.533,84.542,77.52,84.545,84.553,84.544,84.552,95.14,True
'2018-07-11T13:54:00',84.543,84.565,84.537,84.565,100.56,84.552,84.573,84.548,84.573,104.48,True
'2018-07-11T13:55:00',84.565,84.573,84.542,84.571,156.1,84.569,84.582,84.551,84.582,148.44,True
'2018-07-11T13:56:00',84.57,84.596,84.57,84.592,94.46,84.582,84.604,84.579,84.602,143.01,True
'2018-07-11T13:57:00',84.592,84.604,84.582,84.595,130.46,84.601,84.614,84.59,84.601,142.65,False
'2018-07-11T13:58:00',84.594,84.601,84.59,84.599,103.12,84.601,84.61,84.597,84.605,103.36,True
'2018-07-11T13:59:00',84.599,84.607,84.595,84.607,120.62,84.603,84.617,84.601,84.617,110.53,True
'2018-07-11T14:00:00',84.607,84.614,84.601,84.607,97.2,84.617,84.62,84.609,84.615,99.46,True
'2018-07-11T14:01:00',84.605,84.623,84.605,84.622,78.33,84.615,84.632,84.613,84.631,105.43,True
'2018-07-11T14:02:00',84.622,84.624,84.6,84.603,92.21,84.631,84.633,84.61,84.613,108.01,False
'2018-07-11T14:03:00',84.603,84.606,84.588,84.597,131.01,84.611,84.617,84.598,84.609,124.5,True
'2018-07-11T14:04:00',84.597,84.609,84.597,84.605,89.83,84.609,84.619,84.609,84.616,88.79,True
'2018-07-11T14:05:00',84.606,84.615,84.602,84.611,98.82,84.615,84.624,84.612,84.62,88.05,True
'2018-07-11T14:06:00',84.61,84.624,84.61,84.617,108.8,84.619,84.634,84.619,84.627,85.68,True
'2018-07-11T14:07:00',84.618,84.628,84.613,84.627,105.24,84.627,84.639,84.623,84.637,97.63,True
'2018-07-11T14:08:00',84.626,84.654,84.623,84.636,146.95,84.637,84.663,84.633,84.648,124.99,True
'2018-07-11T14:09:00',84.636,84.657,84.632,84.655,98.88,84.646,84.665,84.643,84.664,99.1,True
'2018-07-11T14:10:00',84.654,84.669,84.633,84.634,83.44,84.663,84.678,84.642,84.642,82.53,False
'2018-07-11T14:11:00',84.633,84.642,84.62,84.62,67.49,84.641,84.648,84.629,84.629,54.5,False
'2018-07-11T14:12:00',84.619,84.624,84.618,84.624,73.94,84.629,84.632,84.626,84.632,45.12,True
'2018-07-11T14:13:00',84.624,84.644,84.619,84.638,103.9,84.631,84.653,84.625,84.649,89.92,True
'2018-07-11T14:14:00',84.64,84.677,84.632,84.657,291.51,84.649,84.687,84.641,84.669,290.77,False
'2018-07-11T14:15:00',84.657,84.66,84.589,84.595,216.47,84.67,84.67,84.599,84.603,190.71,False
'2018-07-11T14:16:00',84.595,84.602,84.582,84.583,160.93,84.602,84.612,84.593,84.595,160.94,False
'2018-07-11T14:17:00',84.585,84.599,84.585,84.599,151.68,84.596,84.609,84.594,84.609,181.09,True
'2018-07-11T14:18:00',84.598,84.632,84.596,84.618,126.51,84.608,84.643,84.608,84.63,145.13,True
'2018-07-11T14:19:00',84.618,84.649,84.618,84.643,133.09,84.63,84.66,84.63,84.655,148.02,True
'2018-07-11T14:20:00',84.646,84.652,84.628,84.628,188.81,84.655,84.664,84.638,84.638,208.46,False
'2018-07-11T14:21:00',84.63,84.645,84.618,84.628,136.15,84.638,84.656,84.631,84.637,124.41,True
'2018-07-11T14:22:00',84.628,84.674,84.628,84.67,94.15,84.638,84.684,84.638,84.68,78.7,True
'2018-07-11T14:23:00',84.67,84.68,84.647,84.648,108.1,84.679,84.689,84.654,84.656,89.3,False
'2018-07-11T14:24:00',84.648,84.663,84.648,84.655,104.12,84.655,84.669,84.655,84.662,67.0,False
'2018-07-11T14:25:00',84.654,84.654,84.621,84.63,132.23,84.662,84.662,84.628,84.638,90.72,False
'2018-07-11T14:26:00',84.628,84.629,84.619,84.622,98.5,84.638,84.638,84.629,84.633,86.58,True
'2018-07-11T14:27:00',84.622,84.632,84.608,84.63,118.36,84.632,84.641,84.619,84.639,111.13,True
'2018-07-11T14:28:00',84.631,84.635,84.616,84.62,81.84,84.639,84.644,84.624,84.629,64.47,True
'2018-07-11T14:29:00',84.618,84.632,84.602,84.614,152.96,84.628,84.655,84.624,84.64,157.01,True
'2018-07-11T14:30:00',84.612,84.657,84.61,84.64,194.17,84.639,84.673,84.637,84.652,227.78,True
'2018-07-11T14:31:00',84.642,84.666,84.642,84.663,128.07,84.654,84.678,84.654,84.674,127.69,True
'2018-07-11T14:32:00',84.664,84.689,84.658,84.689,128.39,84.674,84.7,84.669,84.7,133.26,True
'2018-07-11T14:33:00',84.691,84.728,84.691,84.707,192.2,84.701,84.739,84.701,84.715,200.18,False
'2018-07-11T14:34:00',84.706,84.706,84.678,84.686,130.52,84.715,84.715,84.687,84.696,151.99,False
'2018-07-11T14:35:00',84.687,84.7,84.682,84.696,145.38,84.695,84.709,84.692,84.705,120.59,True
'2018-07-11T14:36:00',84.695,84.713,84.685,84.685,147.17,84.704,84.725,84.69,84.694,111.83,False
'2018-07-11T14:37:00',84.686,84.698,84.679,84.694,118.38,84.694,84.707,84.687,84.703,95.46,True
'2018-07-11T14:38:00',84.696,84.715,84.692,84.713,119.27,84.707,84.725,84.704,84.722,113.81,False
'2018-07-11T14:39:00',84.713,84.714,84.69,84.704,161.44,84.723,84.725,84.699,84.712,133.93,True
'2018-07-11T14:40:00',84.701,84.715,84.701,84.709,127.75,84.713,84.724,84.712,84.718,82.23,False
'2018-07-11T14:41:00',84.709,84.715,84.703,84.71,130.55,84.717,84.722,84.711,84.72,105.47,False
'2018-07-11T14:42:00',84.711,84.712,84.696,84.696,187.98,84.72,84.722,84.706,84.706,111.48,False
'2018-07-11T14:43:00',84.693,84.693,84.668,84.673,183.88,84.705,84.706,84.679,84.685,155.84,False
'2018-07-11T14:44:00',84.673,84.686,84.667,84.67,151.97,84.684,84.697,84.677,84.681,125.89,True
'2018-07-11T14:45:00',84.674,84.693,84.673,84.687,163.82,84.686,84.702,84.683,84.698,161.56,True
'2018-07-11T14:46:00',84.69,84.701,84.679,84.679,139.74,84.7,84.71,84.685,84.687,142.26,False
'2018-07-11T14:47:00',84.678,84.678,84.646,84.677,120.74,84.687,84.687,84.656,84.685,127.19,True
'2018-07-11T14:48:00',84.678,84.692,84.675,84.679,149.47,84.687,84.704,84.685,84.689,114.57,True
'2018-07-11T14:49:00',84.68,84.699,84.68,84.693,119.11,84.69,84.711,84.69,84.703,116.98,True
'2018-07-11T14:50:00',84.693,84.7,84.691,84.693,89.19,84.702,84.71,84.702,84.704,98.15,False
'2018-07-11T14:51:00',84.693,84.695,84.684,84.693,113.37,84.705,84.705,84.695,84.704,85.08,True
'2018-07-11T14:52:00',84.693,84.696,84.682,84.684,74.58,84.705,84.706,84.692,84.693,68.55,True
'2018-07-11T14:53:00',84.683,84.701,84.68,84.698,76.62,84.692,84.711,84.688,84.71,103.63,True
'2018-07-11T14:54:00',84.697,84.705,84.689,84.701,119.31,84.708,84.716,84.699,84.708,111.12,False
'2018-07-11T14:55:00',84.7,84.705,84.497,84.632,329.34,84.709,84.716,84.51,84.644,297.58,False
'2018-07-11T14:56:00',84.63,84.63,84.576,84.578,350.96,84.643,84.643,84.588,84.589,332.87,False
'2018-07-11T14:57:00',84.578,84.623,84.571,84.606,212.76,84.588,84.634,84.583,84.613,262.91,False
'2018-07-11T14:58:00',84.606,84.617,84.587,84.592,206.29,84.614,84.628,84.595,84.602,155.97,True
'2018-07-11T14:59:00',84.594,84.649,84.588,84.619,186.7,84.604,84.655,84.599,84.629,228.0,True
'2018-07-11T15:00:00',84.619,84.653,84.619,84.64,227.04,84.629,84.661,84.629,84.646,231.64,True
'2018-07-11T15:01:00',84.64,84.655,84.636,84.655,177.21,84.648,84.664,84.646,84.664,209.29,True
'2018-07-11T15:02:00',84.656,84.663,84.62,84.629,161.97,84.667,84.672,84.628,84.637,208.34,False
'2018-07-11T15:03:00',84.629,84.642,84.625,84.634,139.22,84.638,84.649,84.633,84.642,210.66,True
'2018-07-11T15:04:00',84.637,84.647,84.628,84.637,143.49,84.642,84.654,84.635,84.644,193.86,True
'2018-07-11T15:05:00',84.638,84.648,84.624,84.635,156.11,84.644,84.656,84.633,84.644,212.28,False
'2018-07-11T15:06:00',84.635,84.647,84.61,84.616,156.67,84.644,84.654,84.619,84.622,192.9,False
'2018-07-11T15:07:00',84.616,84.629,84.585,84.62,183.22,84.624,84.637,84.593,84.63,224.46,False
'2018-07-11T15:08:00',84.622,84.624,84.597,84.615,123.68,84.631,84.633,84.607,84.625,154.36,False
'2018-07-11T15:09:00',84.614,84.623,84.605,84.607,149.35,84.623,84.63,84.614,84.618,124.45,True
'2018-07-11T15:10:00',84.608,84.626,84.608,84.619,189.27,84.618,84.636,84.617,84.63,175.33,False
'2018-07-11T15:11:00',84.621,84.622,84.604,84.606,117.55,84.629,84.629,84.614,84.617,127.18,False
'2018-07-11T15:12:00',84.607,84.613,84.588,84.597,133.7,84.615,84.623,84.595,84.606,177.48,True
'2018-07-11T15:13:00',84.599,84.621,84.594,84.621,99.35,84.606,84.628,84.602,84.627,131.88,True
'2018-07-11T15:14:00',84.62,84.625,84.615,84.622,88.58,84.627,84.633,84.622,84.629,133.67,True
'2018-07-11T15:15:00',84.622,84.631,84.613,84.614,98.94,84.631,84.641,84.622,84.624,123.3,False
'2018-07-11T15:16:00',84.615,84.621,84.604,84.609,105.55,84.625,84.629,84.614,84.618,129.4,False
'2018-07-11T15:17:00',84.607,84.617,84.606,84.61,91.37,84.617,84.624,84.616,84.617,105.25,True
'2018-07-11T15:18:00',84.61,84.626,84.594,84.596,81.87,84.618,84.634,84.602,84.602,111.83,False
'2018-07-11T15:19:00',84.597,84.613,84.581,84.6,132.11,84.604,84.621,84.588,84.607,167.32,False
'2018-07-11T15:20:00',84.598,84.602,84.59,84.601,78.48,84.607,84.61,84.6,84.608,99.86,True
'2018-07-11T15:21:00',84.602,84.614,84.597,84.608,90.84,84.608,84.624,84.606,84.617,117.14,True
'2018-07-11T15:22:00',84.608,84.615,84.6,84.612,95.73,84.618,84.624,84.611,84.62,112.37,False
'2018-07-11T15:23:00',84.611,84.612,84.601,84.609,95.7,84.621,84.622,84.611,84.619,119.28,False
'2018-07-11T15:24:00',84.61,84.612,84.597,84.601,121.46,84.618,84.622,84.605,84.61,113.03,False
'2018-07-11T15:25:00',84.6,84.601,84.589,84.597,118.81,84.61,84.611,84.598,84.606,108.92,True
'2018-07-11T15:26:00',84.597,84.602,84.594,84.597,72.86,84.607,84.612,84.603,84.607,78.32,False
'2018-07-11T15:27:00',84.596,84.596,84.578,84.584,132.48,84.605,84.605,84.587,84.593,120.72,True
'2018-07-11T15:28:00',84.585,84.601,84.583,84.6,99.24,84.593,84.61,84.592,84.61,109.05,True
'2018-07-11T15:29:00',84.6,84.603,84.591,84.594,98.08,84.608,84.612,84.6,84.603,119.08,False
'2018-07-11T15:30:00',84.592,84.601,84.585,84.6,181.34,84.6,84.611,84.594,84.607,149.2,True
'2018-07-11T15:31:00',84.599,84.646,84.599,84.641,148.34,84.607,84.653,84.607,84.649,154.46,True
'2018-07-11T15:32:00',84.641,84.667,84.632,84.667,144.59,84.65,84.674,84.639,84.674,189.1,True
'2018-07-11T15:33:00',84.667,84.69,84.664,84.688,170.21,84.675,84.697,84.671,84.696,174.55,True
'2018-07-11T15:34:00',84.687,84.702,84.683,84.688,169.35,84.696,84.708,84.692,84.697,146.17,False
'2018-07-11T15:35:00',84.69,84.701,84.686,84.698,139.58,84.698,84.71,84.695,84.705,164.02,True
'2018-07-11T15:36:00',84.698,84.73,84.698,84.721,121.87,84.707,84.738,84.707,84.728,155.19,False
'2018-07-11T15:37:00',84.718,84.723,84.712,84.715,143.57,84.727,84.731,84.718,84.724,163.51,False
'2018-07-11T15:38:00',84.716,84.719,84.683,84.683,148.12,84.726,84.728,84.688,84.688,114.73,False
'2018-07-11T15:39:00',84.683,84.688,84.667,84.676,138.91,84.687,84.692,84.672,84.686,119.61,False
'2018-07-11T15:40:00',84.678,84.685,84.672,84.676,120.24,84.686,84.692,84.681,84.683,140.2,False
'2018-07-11T15:41:00',84.677,84.679,84.668,84.676,105.06,84.684,84.687,84.677,84.684,122.42,True
'2018-07-11T15:42:00',84.677,84.683,84.666,84.673,102.8,84.685,84.692,84.674,84.684,103.41,False
'2018-07-11T15:43:00',84.672,84.677,84.662,84.675,114.97,84.683,84.686,84.671,84.685,111.1,True
'2018-07-11T15:44:00',84.676,84.679,84.655,84.655,106.57,84.685,84.689,84.665,84.665,85.44,False
'2018-07-11T15:45:00',84.656,84.659,84.635,84.636,140.36,84.665,84.668,84.641,84.642,112.15,False
'2018-07-11T15:46:00',84.635,84.646,84.629,84.644,125.88,84.641,84.655,84.636,84.653,101.3,True
'2018-07-11T15:47:00',84.644,84.65,84.632,84.64,126.39,84.654,84.659,84.64,84.65,118.05,True
'2018-07-11T15:48:00',84.64,84.667,84.64,84.666,112.63,84.649,84.676,84.649,84.674,88.36,True
'2018-07-11T15:49:00',84.666,84.668,84.644,84.649,103.65,84.673,84.676,84.653,84.658,89.85,True
'2018-07-11T15:50:00',84.65,84.669,84.649,84.665,107.92,84.658,84.677,84.657,84.671,89.49,True
'2018-07-11T15:51:00',84.664,84.679,84.664,84.676,81.97,84.671,84.686,84.67,84.683,76.09,True
'2018-07-11T15:52:00',84.675,84.698,84.663,84.698,105.35,84.683,84.707,84.673,84.706,88.72,True
'2018-07-11T15:53:00',84.696,84.71,84.689,84.695,146.82,84.704,84.718,84.696,84.705,117.48,False
'2018-07-11T15:54:00',84.696,84.708,84.695,84.704,108.55,84.705,84.717,84.705,84.713,113.34,True
'2018-07-11T15:55:00',84.706,84.713,84.678,84.679,119.41,84.712,84.722,84.687,84.687,133.65,False
'2018-07-11T15:56:00',84.679,84.703,84.678,84.678,122.39,84.688,84.712,84.687,84.688,125.07,False
'2018-07-11T15:57:00',84.677,84.68,84.661,84.679,121.23,84.687,84.69,84.67,84.69,127.29,True
'2018-07-11T15:58:00',84.68,84.683,84.651,84.663,180.99,84.69,84.693,84.662,84.673,159.46,False
'2018-07-11T15:59:00',84.663,84.669,84.556,84.588,177.71,84.674,84.701,84.594,84.612,197.03,True
'2018-07-11T16:00:00',84.58,84.842,84.566,84.823,457.03,84.611,84.854,84.588,84.834,458.34,True
'2018-07-11T16:01:00',84.825,84.902,84.825,84.858,393.32,84.835,84.911,84.835,84.867,367.53,True
'2018-07-11T16:02:00',84.858,84.927,84.856,84.889,287.95,84.864,84.937,84.864,84.898,313.11,True
'2018-07-11T16:03:00',84.888,84.946,84.888,84.946,285.17,84.897,84.953,84.897,84.953,301.85,True
'2018-07-11T16:04:00',84.945,84.977,84.93,84.974,315.84,84.956,84.987,84.941,84.984,295.7,True
'2018-07-11T16:05:00',84.978,85.023,84.978,84.997,240.09,84.984,85.032,84.984,85.004,241.39,True
'2018-07-11T16:06:00',84.995,85.024,84.985,84.985,213.8,85.001,85.033,84.994,84.994,168.25,False
'2018-07-11T16:07:00',84.985,84.989,84.949,84.959,256.93,84.992,84.997,84.96,84.969,222.75,False
'2018-07-11T16:08:00',84.952,84.958,84.925,84.943,205.6,84.962,84.966,84.934,84.951,214.22,True
'2018-07-11T16:09:00',84.945,84.991,84.945,84.971,174.5,84.953,85.001,84.953,84.981,170.91,True
'2018-07-11T16:10:00',84.973,85.005,84.973,84.998,178.6,84.982,85.013,84.982,85.008,134.94,False
'2018-07-11T16:11:00',84.999,85.0,84.971,84.971,186.82,85.008,85.009,84.981,84.982,134.95,False
'2018-07-11T16:12:00',84.973,84.983,84.963,84.968,171.08,84.983,84.993,84.972,84.978,137.31,False
'2018-07-11T16:13:00',84.969,84.979,84.964,84.97,173.11,84.979,84.989,84.972,84.977,131.05,False
'2018-07-11T16:14:00',84.97,84.972,84.952,84.96,143.82,84.979,84.982,84.96,84.969,153.66,True
'2018-07-11T16:15:00',84.962,85.005,84.958,84.996,201.19,84.969,85.014,84.967,85.007,168.58,True
'2018-07-11T16:16:00',84.997,85.018,84.986,85.012,189.72,85.006,85.027,84.995,85.022,154.41,True
'2018-07-11T16:17:00',85.011,85.046,85.009,85.025,204.03,85.022,85.056,85.018,85.034,210.16,False
'2018-07-11T16:18:00',85.025,85.03,84.981,84.986,139.69,85.034,85.038,84.99,84.994,178.84,False
'2018-07-11T16:19:00',84.988,85.003,84.978,84.985,139.78,84.996,85.011,84.988,84.993,184.15,True
'2018-07-11T16:20:00',84.985,85.064,84.983,85.064,118.57,84.994,85.071,84.993,85.07,157.14,True
'2018-07-11T16:21:00',85.064,85.08,85.052,85.06,135.29,85.073,85.088,85.06,85.069,171.08,True
'2018-07-11T16:22:00',85.06,85.087,85.052,85.08,128.21,85.069,85.097,85.059,85.087,182.46,True
'2018-07-11T16:23:00',85.081,85.091,85.06,85.087,141.56,85.088,85.098,85.067,85.096,141.69,True
'2018-07-11T16:24:00',85.089,85.095,85.075,85.077,142.76,85.097,85.104,85.083,85.085,119.07,True
'2018-07-11T16:25:00',85.078,85.106,85.077,85.1,144.66,85.085,85.116,85.085,85.11,142.37,True
'2018-07-11T16:26:00',85.102,85.109,85.079,85.083,121.54,85.111,85.116,85.087,85.093,134.15,True
'2018-07-11T16:27:00',85.083,85.11,85.081,85.109,165.75,85.092,85.12,85.09,85.119,129.33,True
'2018-07-11T16:28:00',85.108,85.117,85.096,85.099,180.1,85.118,85.127,85.104,85.108,147.87,True
'2018-07-11T16:29:00',85.1,85.136,85.097,85.123,220.74,85.11,85.145,85.105,85.131,211.88,True
'2018-07-11T16:30:00',85.133,85.148,85.098,85.132,326.45,85.142,85.156,85.109,85.142,259.85,True
'2018-07-11T16:31:00',85.133,85.148,85.113,85.133,154.87,85.143,85.16,85.121,85.141,156.56,True
'2018-07-11T16:32:00',85.135,85.156,85.13,85.146,142.75,85.144,85.165,85.139,85.153,166.41,False
'2018-07-11T16:33:00',85.144,85.153,85.132,85.137,125.87,85.152,85.16,85.141,85.145,117.75,False
'2018-07-11T16:34:00',85.138,85.14,85.096,85.107,152.87,85.145,85.148,85.105,85.115,151.25,False
'2018-07-11T16:35:00',85.107,85.118,85.077,85.079,153.0,85.114,85.126,85.086,85.087,149.5,False
'2018-07-11T16:36:00',85.08,85.086,85.072,85.077,101.62,85.09,85.095,85.083,85.087,109.35,True
'2018-07-11T16:37:00',85.078,85.108,85.076,85.088,107.0,85.087,85.116,85.083,85.096,87.85,False
'2018-07-11T16:38:00',85.086,85.086,85.054,85.056,81.75,85.094,85.094,85.063,85.064,90.0,False
'2018-07-11T16:39:00',85.058,85.058,85.003,85.003,146.84,85.066,85.066,85.01,85.011,160.85,False
'2018-07-11T16:40:00',85.004,85.037,84.997,85.032,162.11,85.011,85.045,85.003,85.039,133.0,False
'2018-07-11T16:41:00',85.032,85.033,84.982,84.982,151.87,85.04,85.041,84.992,84.992,142.62,False
'2018-07-11T16:42:00',84.981,84.996,84.964,84.993,122.85,84.99,85.003,84.971,85.001,131.22,True
'2018-07-11T16:43:00',84.991,84.997,84.981,84.994,147.87,85.0,85.006,84.988,85.004,139.25,False
'2018-07-11T16:44:00',84.994,84.996,84.972,84.975,160.48,85.003,85.006,84.981,84.985,138.24,False
'2018-07-11T16:45:00',84.977,84.977,84.925,84.937,211.73,84.985,84.986,84.935,84.949,165.62,False
'2018-07-11T16:46:00',84.936,84.958,84.936,84.948,189.59,84.948,84.968,84.948,84.958,139.93,True
'2018-07-11T16:47:00',84.948,84.964,84.944,84.956,126.24,84.96,84.974,84.953,84.965,132.66,False
'2018-07-11T16:48:00',84.957,84.957,84.892,84.902,220.37,84.965,84.965,84.902,84.912,224.89,False
'2018-07-11T16:49:00',84.903,84.922,84.903,84.906,151.1,84.912,84.933,84.912,84.916,156.18,False
'2018-07-11T16:50:00',84.906,84.92,84.875,84.901,214.88,84.914,84.928,84.884,84.909,174.87,True
'2018-07-11T16:51:00',84.899,84.922,84.893,84.916,138.83,84.906,84.933,84.902,84.924,102.0,False
'2018-07-11T16:52:00',84.916,84.916,84.879,84.886,153.44,84.925,84.926,84.886,84.895,127.25,False
'2018-07-11T16:53:00',84.889,84.905,84.83,84.878,190.62,84.899,84.914,84.84,84.889,205.21,False
'2018-07-11T16:54:00',84.882,84.888,84.842,84.845,152.2,84.89,84.896,84.853,84.856,148.0,False
'2018-07-11T16:55:00',84.846,84.846,84.818,84.844,171.23,84.856,84.856,84.826,84.853,184.5,True
'2018-07-11T16:56:00',84.845,84.864,84.834,84.836,179.34,84.852,84.872,84.842,84.843,178.5,False
'2018-07-11T16:57:00',84.836,84.845,84.799,84.825,219.93,84.841,84.852,84.806,84.835,186.35,True
'2018-07-11T16:58:00',84.828,84.845,84.789,84.79,208.67,84.838,84.854,84.794,84.795,169.2,False
'2018-07-11T16:59:00',84.79,84.804,84.731,84.764,265.87,84.797,84.813,84.741,84.774,254.89,True
'2018-07-11T17:00:00',84.765,84.813,84.765,84.794,235.83,84.774,84.82,84.774,84.802,251.35,True
'2018-07-11T17:01:00',84.794,84.818,84.78,84.813,278.6,84.801,84.824,84.787,84.821,222.37,False
'2018-07-11T17:02:00',84.814,84.814,84.766,84.769,281.57,84.822,84.823,84.774,84.776,294.93,False
'2018-07-11T17:03:00',84.773,84.796,84.772,84.773,178.34,84.777,84.803,84.777,84.782,179.0,False
'2018-07-11T17:04:00',84.772,84.782,84.755,84.778,182.22,84.781,84.792,84.763,84.787,154.0,True
'2018-07-11T17:05:00',84.778,84.801,84.762,84.797,209.73,84.785,84.809,84.77,84.806,231.36,True
'2018-07-11T17:06:00',84.799,84.819,84.786,84.819,160.7,84.806,84.827,84.795,84.827,138.5,True
'2018-07-11T17:07:00',84.818,84.828,84.795,84.798,167.24,84.827,84.835,84.803,84.808,200.75,False
'2018-07-11T17:08:00',84.798,84.8,84.777,84.784,177.25,84.807,84.809,84.784,84.792,188.47,False
'2018-07-11T17:09:00',84.785,84.785,84.767,84.769,119.0,84.791,84.792,84.776,84.778,135.12,False
'2018-07-11T17:10:00',84.767,84.767,84.677,84.725,268.18,84.769,84.769,84.688,84.734,271.43,False
'2018-07-11T17:11:00',84.725,84.749,84.704,84.74,251.1,84.733,84.758,84.713,84.75,230.44,True
'2018-07-11T17:12:00',84.741,84.757,84.722,84.75,141.75,84.75,84.765,84.731,84.758,171.11,True
'2018-07-11T17:13:00',84.75,84.795,84.737,84.751,191.25,84.759,84.805,84.745,84.76,233.96,False
'2018-07-11T17:14:00',84.753,84.781,84.725,84.739,201.5,84.758,84.79,84.733,84.748,226.52,True
'2018-07-11T17:15:00',84.746,84.877,84.72,84.853,352.91,84.754,84.888,84.731,84.863,361.74,False
'2018-07-11T17:16:00',84.851,84.861,84.797,84.823,319.46,84.862,84.871,84.805,84.831,337.25,True
'2018-07-11T17:17:00',84.828,84.894,84.815,84.892,253.73,84.835,84.905,84.823,84.902,260.77,False
'2018-07-11T17:18:00',84.89,84.89,84.818,84.818,315.43,84.902,84.902,84.827,84.827,320.73,False
'2018-07-11T17:19:00',84.818,84.861,84.818,84.861,239.72,84.829,84.868,84.829,84.868,269.12,True
'2018-07-11T17:20:00',84.87,84.871,84.726,84.8,378.02,84.878,84.878,84.736,84.812,362.17,False
'2018-07-11T17:21:00',84.804,84.841,84.778,84.818,284.14,84.813,84.85,84.79,84.826,259.87,True
'2018-07-11T17:22:00',84.816,84.853,84.795,84.836,236.53,84.823,84.862,84.805,84.846,250.95,False
'2018-07-11T17:23:00',84.835,84.85,84.799,84.85,173.43,84.845,84.858,84.809,84.858,197.12,False
'2018-07-11T17:24:00',84.848,84.848,84.82,84.82,195.39,84.859,84.859,84.829,84.829,213.21,True
'2018-07-11T17:25:00',84.818,84.877,84.808,84.863,250.76,84.829,84.887,84.817,84.872,211.83,True
'2018-07-11T17:26:00',84.862,84.884,84.848,84.882,246.78,84.872,84.892,84.857,84.887,220.74,True
'2018-07-11T17:27:00',84.884,84.892,84.868,84.875,205.74,84.89,84.9,84.878,84.882,154.12,False
'2018-07-11T17:28:00',84.876,84.889,84.87,84.87,149.68,84.885,84.899,84.88,84.88,141.12,False
'2018-07-11T17:29:00',84.87,84.877,84.856,84.872,189.67,84.877,84.887,84.866,84.882,128.87,False
'2018-07-11T17:30:00',84.871,84.874,84.847,84.847,188.43,84.876,84.883,84.855,84.858,162.11,False
'2018-07-11T17:31:00',84.85,84.86,84.835,84.858,218.51,84.859,84.869,84.845,84.868,195.16,True
'2018-07-11T17:32:00',84.858,84.885,84.837,84.866,149.16,84.869,84.894,84.847,84.875,189.87,False
'2018-07-11T17:33:00',84.865,84.875,84.851,84.858,156.98,84.874,84.882,84.86,84.865,155.61,False
'2018-07-11T17:34:00',84.853,84.866,84.841,84.86,186.75,84.86,84.874,84.849,84.864,201.49,False
'2018-07-11T17:35:00',84.852,84.864,84.847,84.859,134.51,84.858,84.872,84.855,84.868,88.5,True
'2018-07-11T17:36:00',84.856,84.877,84.844,84.869,142.24,84.867,84.886,84.852,84.876,122.46,True
'2018-07-11T17:37:00',84.867,84.878,84.86,84.867,122.57,84.876,84.888,84.871,84.876,97.04,True
'2018-07-11T17:38:00',84.87,84.894,84.87,84.892,146.98,84.879,84.903,84.879,84.902,168.74,True
'2018-07-11T17:39:00',84.891,84.902,84.876,84.886,131.62,84.9,84.911,84.886,84.894,178.36,True
'2018-07-11T17:40:00',84.885,84.916,84.885,84.904,103.25,84.894,84.925,84.894,84.912,129.59,True
'2018-07-11T17:41:00',84.902,84.923,84.898,84.917,143.95,84.912,84.932,84.908,84.925,156.93,True
'2018-07-11T17:42:00',84.918,84.939,84.918,84.934,184.55,84.928,84.949,84.927,84.943,157.02,True
'2018-07-11T17:43:00',84.934,84.943,84.919,84.925,179.52,84.944,84.954,84.929,84.934,159.72,False
'2018-07-11T17:44:00',84.923,84.925,84.892,84.893,218.43,84.934,84.934,84.901,84.903,182.12,True
'2018-07-11T17:45:00',84.894,84.93,84.894,84.922,132.55,84.903,84.939,84.903,84.932,138.53,False
'2018-07-11T17:46:00',84.92,84.927,84.901,84.925,168.29,84.931,84.936,84.91,84.934,148.65,True
'2018-07-11T17:47:00',84.927,84.959,84.919,84.954,149.31,84.934,84.968,84.928,84.962,149.06,True
'2018-07-11T17:48:00',84.953,84.976,84.95,84.973,145.53,84.962,84.982,84.958,84.981,142.67,False
'2018-07-11T17:49:00',84.972,84.975,84.958,84.962,153.77,84.981,84.983,84.967,84.971,151.07,False
'2018-07-11T17:50:00',84.963,84.963,84.922,84.933,215.8,84.97,84.971,84.93,84.942,177.18,False
'2018-07-11T17:51:00',84.932,84.955,84.926,84.953,148.35,84.943,84.964,84.936,84.961,157.4,True
'2018-07-11T17:52:00',84.952,84.98,84.948,84.956,142.66,84.961,84.988,84.956,84.963,116.71,False
'2018-07-11T17:53:00',84.956,84.956,84.931,84.953,144.15,84.964,84.964,84.939,84.962,109.32,True
'2018-07-11T17:54:00',84.953,84.976,84.943,84.951,158.45,84.963,84.984,84.951,84.962,158.14,False
'2018-07-11T17:55:00',84.951,84.956,84.925,84.948,148.6,84.96,84.965,84.935,84.956,214.37,False
'2018-07-11T17:56:00',84.948,84.948,84.915,84.945,133.74,84.956,84.957,84.924,84.954,150.25,True
'2018-07-11T17:57:00',84.944,84.961,84.943,84.954,109.58,84.954,84.971,84.953,84.965,131.65,True
'2018-07-11T17:58:00',84.952,84.968,84.946,84.95,140.82,84.963,84.976,84.958,84.96,180.28,True
'2018-07-11T17:59:00',84.95,84.987,84.945,84.959,178.22,84.96,84.997,84.953,84.969,157.32,False
'2018-07-11T18:00:00',84.959,84.959,84.94,84.946,122.69,84.97,84.97,84.948,84.956,147.22,False
'2018-07-11T18:01:00',84.948,84.949,84.925,84.929,101.19,84.956,84.958,84.934,84.94,117.5,False
'2018-07-11T18:02:00',84.929,84.936,84.922,84.927,63.87,84.941,84.946,84.931,84.937,85.79,False
'2018-07-11T18:03:00',84.926,84.928,84.906,84.918,97.44,84.937,84.937,84.915,84.926,155.04,True
'2018-07-11T18:04:00',84.919,84.941,84.907,84.938,98.93,84.927,84.95,84.914,84.946,124.07,True
'2018-07-11T18:05:00',84.939,84.946,84.927,84.928,85.44,84.947,84.954,84.937,84.937,74.61,True
'2018-07-11T18:06:00',84.929,84.947,84.918,84.947,87.89,84.939,84.957,84.928,84.957,72.73,True
'2018-07-11T18:07:00',84.952,84.963,84.938,84.953,94.95,84.959,84.97,84.948,84.963,79.98,False
'2018-07-11T18:08:00',84.954,84.954,84.937,84.949,98.76,84.961,84.963,84.947,84.96,81.46,True
'2018-07-11T18:09:00',84.949,84.972,84.946,84.971,134.33,84.959,84.982,84.957,84.981,126.07,True
'2018-07-11T18:10:00',84.971,84.974,84.954,84.96,101.85,84.982,84.982,84.962,84.97,89.7,True
'2018-07-11T18:11:00',84.961,84.985,84.955,84.959,121.25,84.972,84.994,84.965,84.969,142.21,True
'2018-07-11T18:12:00',84.959,84.993,84.958,84.989,131.91,84.967,85.002,84.967,84.999,141.69,True
'2018-07-11T18:13:00',84.989,84.993,84.979,84.989,97.96,84.999,85.003,84.989,84.998,82.28,True
'2018-07-11T18:14:00',84.987,85.007,84.986,85.004,93.85,84.997,85.017,84.996,85.013,92.49,True
'2018-07-11T18:15:00',85.003,85.023,85.001,85.006,118.85,85.01,85.031,85.01,85.016,123.65,True
'2018-07-11T18:16:00',85.006,85.034,85.006,85.034,96.17,85.015,85.043,85.015,85.043,116.77,True
'2018-07-11T18:17:00',85.035,85.043,85.023,85.034,100.97,85.043,85.052,85.034,85.044,127.6,True
'2018-07-11T18:18:00',85.035,85.043,85.009,85.012,129.7,85.044,85.053,85.015,85.017,105.83,False
'2018-07-11T18:19:00',85.012,85.02,84.998,84.998,131.58,85.018,85.029,85.008,85.008,139.5,False
'2018-07-11T18:20:00',84.998,85.013,84.996,85.012,79.84,85.007,85.023,85.007,85.022,83.32,True
'2018-07-11T18:21:00',85.012,85.031,85.012,85.022,87.06,85.021,85.04,85.021,85.033,93.38,True
'2018-07-11T18:22:00',85.022,85.048,85.019,85.044,87.11,85.033,85.057,85.028,85.052,102.93,False
'2018-07-11T18:23:00',85.042,85.047,85.032,85.037,102.05,85.052,85.058,85.04,85.046,107.34,False
'2018-07-11T18:24:00',85.038,85.038,85.015,85.02,89.7,85.045,85.046,85.024,85.031,75.47,True
'2018-07-11T18:25:00',85.021,85.044,85.021,85.038,80.44,85.031,85.053,85.03,85.046,68.18,True
'2018-07-11T18:26:00',85.035,85.051,85.032,85.045,93.93,85.044,85.058,85.042,85.053,80.75,False
'2018-07-11T18:27:00',85.043,85.043,85.035,85.041,67.56,85.053,85.053,85.044,85.05,65.73,True
'2018-07-11T18:28:00',85.041,85.047,85.034,85.045,66.17,85.051,85.057,85.044,85.055,66.35,True
'2018-07-11T18:29:00',85.045,85.101,85.045,85.098,145.41,85.054,85.111,85.054,85.104,155.75,True
'2018-07-11T18:30:00',85.095,85.119,85.094,85.103,129.73,85.103,85.125,85.098,85.112,167.46,True
'2018-07-11T18:31:00',85.103,85.119,85.091,85.118,129.56,85.113,85.128,85.1,85.127,137.0,True
'2018-07-11T18:32:00',85.118,85.171,85.118,85.17,196.37,85.126,85.179,85.126,85.178,185.37,False
'2018-07-11T18:33:00',85.17,85.17,85.142,85.142,144.83,85.177,85.177,85.153,85.153,141.48,False
'2018-07-11T18:34:00',85.143,85.143,85.119,85.124,139.1,85.155,85.155,85.128,85.13,163.22,False
'2018-07-11T18:35:00',85.124,85.129,85.113,85.118,165.56,85.131,85.138,85.123,85.128,140.86,False
'2018-07-11T18:36:00',85.117,85.117,85.1,85.106,153.87,85.126,85.126,85.109,85.114,148.0,False
'2018-07-11T18:37:00',85.105,85.112,85.094,85.103,147.32,85.115,85.12,85.104,85.113,146.47,True
'2018-07-11T18:38:00',85.104,85.121,85.098,85.121,105.12,85.114,85.131,85.108,85.131,123.12,False
'2018-07-11T18:39:00',85.12,85.12,85.1,85.1,77.24,85.129,85.129,85.11,85.11,69.6,False
'2018-07-11T18:40:00',85.102,85.108,85.094,85.105,90.71,85.11,85.117,85.103,85.113,109.75,True
'2018-07-11T18:41:00',85.105,85.121,85.104,85.119,121.32,85.114,85.129,85.112,85.129,87.25,True
'2018-07-11T18:42:00',85.119,85.133,85.102,85.115,153.87,85.128,85.141,85.112,85.125,166.0,False
'2018-07-11T18:43:00',85.116,85.124,85.112,85.12,149.92,85.125,85.135,85.119,85.13,159.49,False
'2018-07-11T18:44:00',85.12,85.124,85.109,85.11,100.36,85.129,85.133,85.118,85.118,102.32,False
'2018-07-11T18:45:00',85.107,85.11,85.097,85.105,113.84,85.111,85.118,85.104,85.113,116.62,True
'2018-07-11T18:46:00',85.107,85.14,85.105,85.139,126.08,85.116,85.149,85.113,85.147,128.86,True
'2018-07-11T18:47:00',85.14,85.144,85.129,85.134,125.72,85.147,85.152,85.139,85.144,139.0,False
'2018-07-11T18:48:00',85.132,85.136,85.12,85.123,97.53,85.141,85.143,85.129,85.133,95.25,True
'2018-07-11T18:49:00',85.123,85.145,85.12,85.144,128.29,85.132,85.152,85.129,85.151,122.12,True
'2018-07-11T18:50:00',85.144,85.159,85.132,85.156,134.02,85.15,85.168,85.142,85.164,157.12,True
'2018-07-11T18:51:00',85.157,85.165,85.123,85.125,158.61,85.164,85.171,85.132,85.134,148.75,False
'2018-07-11T18:52:00',85.126,85.143,85.109,85.11,111.86,85.137,85.148,85.116,85.118,125.86,True
'2018-07-11T18:53:00',85.11,85.148,85.096,85.136,168.91,85.119,85.156,85.105,85.145,152.36,True
'2018-07-11T18:54:00',85.135,85.156,85.132,85.151,144.54,85.145,85.167,85.14,85.162,121.47,True
'2018-07-11T18:55:00',85.151,85.16,85.099,85.102,154.36,85.161,85.169,85.107,85.11,157.24,False
'2018-07-11T18:56:00',85.103,85.103,85.068,85.069,150.42,85.111,85.111,85.079,85.08,134.01,False
'2018-07-11T18:57:00',85.069,85.092,85.069,85.09,131.76,85.078,85.101,85.078,85.099,123.36,True
'2018-07-11T18:58:00',85.088,85.102,85.083,85.1,106.13,85.097,85.111,85.091,85.111,132.11,False
'2018-07-11T18:59:00',85.1,85.1,85.069,85.071,138.92,85.11,85.111,85.078,85.082,157.83,False
'2018-07-11T19:00:00',85.075,85.082,85.054,85.061,140.3,85.084,85.093,85.062,85.07,155.96,False
'2018-07-11T19:01:00',85.06,85.061,85.029,85.031,195.2,85.07,85.07,85.039,85.041,222.83,False
'2018-07-11T19:02:00',85.035,85.042,85.01,85.022,171.94,85.042,85.048,85.018,85.033,165.98,False
'2018-07-11T19:03:00',85.022,85.035,85.018,85.019,145.69,85.032,85.043,85.028,85.029,126.36,False
'2018-07-11T19:04:00',85.02,85.031,84.999,85.003,151.31,85.029,85.04,85.009,85.014,124.1,False
'2018-07-11T19:05:00',85.002,85.015,84.994,85.004,132.85,85.013,85.026,85.003,85.016,137.47,True
'2018-07-11T19:06:00',85.004,85.03,85.004,85.027,140.46,85.015,85.039,85.014,85.038,131.18,False
'2018-07-11T19:07:00',85.027,85.027,85.0,85.002,143.65,85.038,85.038,85.008,85.01,127.46,False
'2018-07-11T19:08:00',85.001,85.016,84.985,84.985,176.36,85.01,85.025,84.994,84.996,194.83,False
'2018-07-11T19:09:00',84.987,84.987,84.961,84.982,177.15,84.996,84.996,84.972,84.992,195.87,True
'2018-07-11T19:10:00',84.982,85.011,84.979,84.995,179.92,84.991,85.021,84.989,85.006,164.93,False
'2018-07-11T19:11:00',84.997,85.003,84.981,85.003,163.84,85.006,85.013,84.991,85.013,152.61,True
'2018-07-11T19:12:00',85.005,85.005,84.979,84.985,148.6,85.013,85.013,84.99,84.996,176.12,False
'2018-07-11T19:13:00',84.985,85.002,84.981,85.001,120.74,84.995,85.011,84.99,85.009,116.48,True
'2018-07-11T19:14:00',84.999,85.008,84.973,84.975,180.91,85.009,85.017,84.983,84.983,184.74,False
'2018-07-11T19:15:00',84.974,84.974,84.93,84.967,219.26,84.983,84.983,84.939,84.975,228.2,True
'2018-07-11T19:16:00',84.966,84.998,84.964,84.982,168.98,84.974,85.006,84.973,84.992,176.35,True
'2018-07-11T19:17:00',84.982,85.006,84.974,84.985,183.61,84.991,85.014,84.983,84.995,161.0,False
'2018-07-11T19:18:00',84.988,84.997,84.964,84.997,155.47,84.997,85.005,84.974,85.005,160.15,True
'2018-07-11T19:19:00',84.996,85.007,84.991,84.993,157.61,85.006,85.017,85.0,85.002,169.09,False
'2018-07-11T19:20:00',84.99,84.993,84.962,84.962,133.99,85.0,85.001,84.971,84.972,144.23,False
'2018-07-11T19:21:00',84.961,84.982,84.954,84.968,131.92,84.972,84.993,84.965,84.978,144.23,True
'2018-07-11T19:22:00',84.967,84.992,84.967,84.977,107.45,84.977,85.0,84.977,84.984,141.25,False
'2018-07-11T19:23:00',84.976,84.978,84.965,84.969,103.59,84.984,84.986,84.974,84.978,103.85,True
'2018-07-11T19:24:00',84.967,84.979,84.961,84.973,125.97,84.978,84.989,84.969,84.982,145.81,False
'2018-07-11T19:25:00',84.974,84.974,84.956,84.957,113.28,84.982,84.982,84.963,84.963,97.87,False
'2018-07-11T19:26:00',84.958,84.963,84.928,84.938,145.99,84.963,84.97,84.936,84.948,114.5,True
'2018-07-11T19:27:00',84.94,84.97,84.938,84.964,113.96,84.948,84.981,84.947,84.975,142.34,True
'2018-07-11T19:28:00',84.964,84.978,84.953,84.973,144.05,84.973,84.989,84.962,84.983,141.12,True
'2018-07-11T19:29:00',84.973,84.99,84.965,84.973,73.11,84.984,84.999,84.973,84.983,103.94,False
'2018-07-11T19:30:00',84.972,84.972,84.947,84.954,83.5,84.983,84.983,84.957,84.964,102.0,True
'2018-07-11T19:31:00',84.953,84.976,84.919,84.925,182.84,84.964,84.986,84.931,84.935,193.75,False
'2018-07-11T19:32:00',84.924,84.969,84.92,84.943,227.12,84.935,84.976,84.93,84.952,237.94,False
'2018-07-11T19:33:00',84.941,84.963,84.933,84.953,180.24,84.951,84.972,84.944,84.964,162.23,True
'2018-07-11T19:34:00',84.954,84.987,84.951,84.968,139.49,84.965,84.997,84.962,84.978,139.66,False
'2018-07-11T19:35:00',84.968,84.968,84.945,84.958,171.87,84.977,84.978,84.955,84.967,171.84,True
'2018-07-11T19:36:00',84.959,84.974,84.941,84.942,144.24,84.967,84.982,84.95,84.95,166.49,False
'2018-07-11T19:37:00',84.942,84.945,84.927,84.929,165.33,84.951,84.954,84.935,84.94,150.87,False
'2018-07-11T19:38:00',84.93,84.94,84.923,84.931,112.2,84.94,84.949,84.933,84.94,98.5,False
'2018-07-11T19:39:00',84.931,84.931,84.905,84.913,141.36,84.939,84.941,84.915,84.924,110.12,False
'2018-07-11T19:40:00',84.914,84.926,84.914,84.924,87.0,84.924,84.935,84.924,84.934,66.62,True
'2018-07-11T19:41:00',84.924,84.928,84.917,84.921,94.23,84.933,84.939,84.929,84.932,91.12,True
'2018-07-11T19:42:00',84.92,84.939,84.917,84.922,111.35,84.931,84.948,84.928,84.933,116.0,True
'2018-07-11T19:43:00',84.921,84.942,84.915,84.929,114.75,84.932,84.95,84.924,84.94,105.87,False
'2018-07-11T19:44:00',84.93,84.935,84.924,84.933,65.48,84.939,84.944,84.933,84.944,62.87,False
'2018-07-11T19:45:00',84.934,84.934,84.909,84.912,77.36,84.944,84.944,84.917,84.923,70.25,False
'2018-07-11T19:46:00',84.912,84.921,84.908,84.921,82.58,84.924,84.93,84.919,84.93,112.75,True
'2018-07-11T19:47:00',84.924,84.929,84.922,84.928,37.5,84.93,84.938,84.93,84.938,38.62,True
'2018-07-11T19:48:00',84.928,84.938,84.917,84.922,106.34,84.937,84.948,84.926,84.929,113.62,False
'2018-07-11T19:49:00',84.923,84.923,84.908,84.913,89.74,84.932,84.932,84.918,84.925,103.48,False
'2018-07-11T19:50:00',84.912,84.912,84.885,84.889,107.86,84.924,84.924,84.895,84.898,121.69,False
'2018-07-11T19:51:00',84.886,84.897,84.877,84.894,159.44,84.898,84.907,84.885,84.903,145.6,True
'2018-07-11T19:52:00',84.894,84.921,84.894,84.906,168.32,84.903,84.931,84.903,84.916,156.87,False
'2018-07-11T19:53:00',84.906,84.916,84.899,84.901,136.7,84.918,84.927,84.909,84.912,134.69,False
'2018-07-11T19:54:00',84.901,84.901,84.855,84.856,136.49,84.913,84.913,84.862,84.865,132.6,False
'2018-07-11T19:55:00',84.859,84.886,84.859,84.877,155.07,84.865,84.894,84.865,84.887,149.34,True
'2018-07-11T19:56:00',84.876,84.89,84.876,84.876,86.0,84.887,84.898,84.885,84.885,84.25,False
'2018-07-11T19:57:00',84.874,84.876,84.862,84.863,109.12,84.883,84.886,84.872,84.873,101.62,False
'2018-07-11T19:58:00',84.863,84.87,84.849,84.855,101.21,84.872,84.88,84.861,84.866,96.62,True
'2018-07-11T19:59:00',84.855,84.879,84.85,84.864,101.5,84.865,84.886,84.861,84.871,88.87,False
'2018-07-11T20:00:00',84.86,84.861,84.839,84.856,116.69,84.869,84.871,84.849,84.867,110.37,True
'2018-07-11T20:01:00',84.856,84.87,84.852,84.866,106.64,84.866,84.881,84.862,84.878,91.37,True
'2018-07-11T20:02:00',84.869,84.883,84.869,84.883,111.66,84.878,84.894,84.878,84.894,88.0,False
'2018-07-11T20:03:00',84.882,84.883,84.867,84.867,60.87,84.892,84.892,84.877,84.877,59.25,True
'2018-07-11T20:04:00',84.869,84.901,84.867,84.89,111.11,84.878,84.909,84.876,84.898,145.06,True
'2018-07-11T20:05:00',84.892,84.927,84.892,84.924,117.87,84.899,84.936,84.899,84.933,130.73,True
'2018-07-11T20:06:00',84.921,84.928,84.907,84.908,98.87,84.933,84.939,84.917,84.917,109.94,False
'2018-07-11T20:07:00',84.909,84.921,84.907,84.916,93.75,84.917,84.928,84.915,84.925,111.5,True
'2018-07-11T20:08:00',84.915,84.931,84.907,84.928,103.96,84.926,84.94,84.916,84.938,112.46,True
'2018-07-11T20:09:00',84.928,84.937,84.915,84.933,119.88,84.937,84.946,84.924,84.943,128.87,True
'2018-07-11T20:10:00',84.932,84.948,84.909,84.926,204.92,84.943,84.956,84.917,84.935,217.74,False
'2018-07-11T20:11:00',84.94,84.941,84.894,84.895,202.14,84.944,84.951,84.904,84.905,186.87,False
'2018-07-11T20:12:00',84.895,84.923,84.892,84.904,177.45,84.904,84.932,84.904,84.913,181.1,True
'2018-07-11T20:13:00',84.902,84.926,84.888,84.914,162.07,84.911,84.937,84.897,84.925,145.21,False
'2018-07-11T20:14:00',84.915,84.918,84.877,84.89,197.2,84.925,84.928,84.887,84.899,169.73,False
'2018-07-11T20:15:00',84.891,84.897,84.886,84.893,129.95,84.899,84.908,84.897,84.902,106.75,True
'2018-07-11T20:16:00',84.892,84.898,84.87,84.876,147.7,84.904,84.907,84.882,84.884,152.75,False
'2018-07-11T20:17:00',84.876,84.883,84.868,84.878,133.32,84.885,84.89,84.875,84.886,103.0,True
'2018-07-11T20:18:00',84.878,84.896,84.873,84.895,92.73,84.885,84.904,84.883,84.903,75.25,False
'2018-07-11T20:19:00',84.895,84.895,84.851,84.852,137.35,84.904,84.904,84.86,84.862,126.73,False
'2018-07-11T20:20:00',84.851,84.864,84.848,84.855,110.24,84.862,84.873,84.856,84.867,100.47,True
'2018-07-11T20:21:00',84.856,84.866,84.844,84.866,123.35,84.868,84.875,84.852,84.875,138.24,True
'2018-07-11T20:22:00',84.865,84.906,84.859,84.894,258.34,84.875,84.915,84.867,84.904,255.08,True
'2018-07-11T20:23:00',84.894,84.916,84.87,84.912,256.02,84.905,84.926,84.881,84.923,267.97,True
'2018-07-11T20:24:00',84.91,84.921,84.86,84.878,257.07,84.922,84.931,84.868,84.887,289.91,False
'2018-07-11T20:25:00',84.876,84.919,84.874,84.897,179.31,84.886,84.926,84.885,84.909,178.59,True
'2018-07-11T20:26:00',84.901,84.939,84.901,84.938,182.96,84.911,84.948,84.91,84.948,169.22,True
'2018-07-11T20:27:00',84.937,84.94,84.918,84.924,142.5,84.948,84.951,84.928,84.934,159.82,False
'2018-07-11T20:28:00',84.922,84.938,84.916,84.919,118.37,84.933,84.945,84.922,84.928,139.32,False
'2018-07-11T20:29:00',84.919,84.934,84.915,84.933,105.72,84.927,84.94,84.925,84.94,101.87,True
'2018-07-11T20:30:00',84.932,84.938,84.902,84.924,191.49,84.94,84.948,84.911,84.936,169.74,False
'2018-07-11T20:31:00',84.924,84.935,84.857,84.874,284.61,84.935,84.945,84.868,84.885,242.96,False
'2018-07-11T20:32:00',84.875,84.915,84.875,84.912,215.7,84.887,84.926,84.887,84.923,184.66,True
'2018-07-11T20:33:00',84.914,84.934,84.906,84.913,142.49,84.924,84.943,84.914,84.921,182.22,False
'2018-07-11T20:34:00',84.913,84.921,84.901,84.917,129.75,84.922,84.931,84.911,84.925,145.54,True
'2018-07-11T20:35:00',84.917,84.929,84.903,84.926,144.75,84.923,84.938,84.914,84.934,163.95,True
'2018-07-11T20:36:00',84.927,84.94,84.916,84.925,147.21,84.934,84.947,84.925,84.934,212.86,True
'2018-07-11T20:37:00',84.925,84.968,84.924,84.931,176.68,84.935,84.976,84.934,84.941,196.69,False
'2018-07-11T20:38:00',84.932,84.934,84.918,84.921,100.45,84.941,84.944,84.927,84.929,114.89,True
'2018-07-11T20:39:00',84.92,84.937,84.909,84.909,150.44,84.929,84.945,84.916,84.917,152.24,False
'2018-07-11T20:40:00',84.908,84.915,84.899,84.902,186.65,84.918,84.925,84.905,84.912,171.74,True
'2018-07-11T20:41:00',84.902,84.922,84.898,84.915,156.53,84.913,84.932,84.907,84.923,186.65,True
'2018-07-11T20:42:00',84.917,84.924,84.886,84.888,160.81,84.925,84.93,84.896,84.896,156.19,False
'2018-07-11T20:43:00',84.888,84.911,84.886,84.89,181.17,84.897,84.917,84.896,84.901,208.04,False
'2018-07-11T20:44:00',84.89,84.904,84.87,84.893,210.5,84.903,84.916,84.881,84.905,241.94,False
'2018-07-11T20:45:00',84.893,84.893,84.883,84.893,145.15,84.903,84.904,84.893,84.902,125.62,True
'2018-07-11T20:46:00',84.893,84.914,84.893,84.901,174.57,84.904,84.923,84.902,84.91,175.82,True
'2018-07-11T20:47:00',84.903,84.931,84.9,84.913,186.43,84.911,84.938,84.91,84.924,198.68,False
'2018-07-11T20:48:00',84.912,84.924,84.884,84.908,273.2,84.923,84.933,84.895,84.919,311.07,False
'2018-07-11T20:49:00',84.908,84.916,84.872,84.88,269.69,84.919,84.925,84.883,84.89,309.51,False
'2018-07-11T20:50:00',84.876,84.892,84.862,84.862,238.95,84.885,84.9,84.872,84.872,259.75,True
'2018-07-11T20:51:00',84.859,84.919,84.859,84.905,230.96,84.87,84.929,84.87,84.914,224.75,True
'2018-07-11T20:52:00',84.904,84.925,84.873,84.873,204.61,84.915,84.936,84.882,84.884,190.73,False
'2018-07-11T20:53:00',84.874,84.874,84.864,84.866,133.52,84.884,84.885,84.871,84.875,151.67,True
'2018-07-11T20:54:00',84.864,84.884,84.856,84.869,202.38,84.873,84.895,84.866,84.88,231.71,False
'2018-07-11T20:55:00',84.87,84.875,84.842,84.857,255.95,84.88,84.886,84.852,84.866,231.93,False
'2018-07-11T20:56:00',84.857,84.873,84.855,84.862,193.46,84.864,84.883,84.864,84.87,152.0,True
'2018-07-11T20:57:00',84.859,84.883,84.856,84.873,232.21,84.869,84.893,84.866,84.882,169.74,False
'2018-07-11T20:58:00',84.873,84.873,84.849,84.862,116.61,84.883,84.883,84.855,84.87,114.0,True
'2018-07-11T20:59:00',84.863,84.911,84.86,84.898,219.69,84.87,84.919,84.869,84.907,203.66,False
'2018-07-11T21:00:00',84.897,84.907,84.888,84.905,117.98,84.907,84.916,84.897,84.915,161.05,True
'2018-07-11T21:01:00',84.904,84.909,84.891,84.904,106.24,84.914,84.917,84.899,84.911,112.07,False
'2018-07-11T21:02:00',84.904,84.904,84.88,84.895,134.4,84.912,84.912,84.89,84.904,106.21,False
'2018-07-11T21:03:00',84.897,84.902,84.881,84.889,102.34,84.904,84.912,84.893,84.899,81.32,True
'2018-07-11T21:04:00',84.89,84.907,84.876,84.878,133.86,84.899,84.916,84.886,84.886,142.97,True
'2018-07-11T21:05:00',84.877,84.908,84.871,84.901,127.2,84.886,84.918,84.881,84.91,127.73,True
'2018-07-11T21:06:00',84.9,84.911,84.898,84.898,113.07,84.91,84.922,84.907,84.908,134.35,False
'2018-07-11T21:07:00',84.9,84.9,84.878,84.885,161.65,84.909,84.909,84.888,84.896,173.42,False
'2018-07-11T21:08:00',84.885,84.89,84.876,84.89,115.71,84.896,84.901,84.887,84.901,101.24,True
'2018-07-11T21:09:00',84.89,84.897,84.882,84.883,118.66,84.899,84.907,84.892,84.892,125.02,False
'2018-07-11T21:10:00',84.882,84.89,84.872,84.885,122.2,84.892,84.9,84.882,84.894,115.2,False
'2018-07-11T21:11:00',84.885,84.886,84.871,84.88,70.12,84.893,84.894,84.88,84.89,84.3,True
'2018-07-11T21:12:00',84.881,84.886,84.877,84.878,50.25,84.89,84.895,84.886,84.889,87.93,False
'2018-07-11T21:13:00',84.878,84.882,84.86,84.863,95.47,84.889,84.892,84.87,84.872,114.88,False
'2018-07-11T21:14:00',84.861,84.87,84.851,84.863,111.78,84.872,84.879,84.86,84.874,105.08,True
'2018-07-11T21:15:00',84.863,84.874,84.852,84.853,126.44,84.874,84.884,84.862,84.862,125.36,False
'2018-07-11T21:16:00',84.852,84.854,84.839,84.839,88.32,84.864,84.864,84.843,84.843,107.71,False
'2018-07-11T21:17:00',84.838,84.849,84.837,84.847,78.99,84.842,84.856,84.842,84.853,73.46,False
'2018-07-11T21:18:00',84.844,84.849,84.831,84.832,93.5,84.853,84.856,84.841,84.842,112.43,True
'2018-07-11T21:19:00',84.833,84.854,84.833,84.853,72.87,84.842,84.864,84.842,84.864,96.14,True
'2018-07-11T21:20:00',84.852,84.864,84.837,84.844,145.12,84.864,84.873,84.848,84.854,168.77,False
'2018-07-11T21:21:00',84.843,84.855,84.839,84.846,141.81,84.852,84.866,84.85,84.853,141.11,False
'2018-07-11T21:22:00',84.845,84.846,84.825,84.832,136.33,84.855,84.855,84.833,84.841,134.99,False
'2018-07-11T21:23:00',84.832,84.834,84.816,84.817,153.13,84.842,84.842,84.825,84.828,131.22,False
'2018-07-11T21:24:00',84.818,84.826,84.812,84.819,129.78,84.829,84.836,84.822,84.83,134.07,False
'2018-07-11T21:25:00',84.818,84.818,84.79,84.79,88.71,84.83,84.83,84.801,84.801,98.22,False
'2018-07-11T21:26:00',84.793,84.809,84.793,84.803,123.83,84.801,84.82,84.801,84.811,123.01,True
'2018-07-11T21:27:00',84.801,84.821,84.801,84.815,128.61,84.812,84.831,84.812,84.825,108.55,True
'2018-07-11T21:28:00',84.817,84.825,84.816,84.822,68.36,84.826,84.834,84.826,84.832,71.3,False
'2018-07-11T21:29:00',84.822,84.823,84.808,84.809,64.6,84.833,84.833,84.819,84.819,62.69,False
'2018-07-11T21:30:00',84.81,84.82,84.808,84.808,87.79,84.82,84.83,84.817,84.817,77.1,True
'2018-07-11T21:31:00',84.808,84.825,84.808,84.816,96.43,84.819,84.836,84.819,84.827,81.69,True
'2018-07-11T21:32:00',84.818,84.841,84.808,84.809,169.2,84.827,84.852,84.817,84.818,159.1,False
'2018-07-11T21:33:00',84.808,84.82,84.807,84.819,117.65,84.818,84.83,84.817,84.83,96.86,True
'2018-07-11T21:34:00',84.819,84.822,84.811,84.816,103.86,84.83,84.833,84.82,84.827,119.9,True
'2018-07-11T21:35:00',84.816,84.828,84.81,84.81,148.65,84.826,84.839,84.82,84.822,122.19,False
'2018-07-11T21:36:00',84.811,84.817,84.805,84.81,110.79,84.822,84.826,84.814,84.818,97.49,False
'2018-07-11T21:37:00',84.809,84.81,84.799,84.803,76.94,84.818,84.82,84.809,84.812,71.07,True
'2018-07-11T21:38:00',84.803,84.825,84.793,84.825,126.96,84.814,84.836,84.801,84.836,143.46,True
'2018-07-11T21:39:00',84.823,84.848,84.822,84.847,150.21,84.833,84.859,84.832,84.859,187.54,False
'2018-07-11T21:40:00',84.847,84.847,84.827,84.83,156.73,84.855,84.855,84.838,84.84,177.08,False
'2018-07-11T21:41:00',84.829,84.842,84.824,84.829,171.57,84.84,84.853,84.833,84.838,204.62,False
'2018-07-11T21:42:00',84.831,84.837,84.821,84.834,142.45,84.839,84.847,84.831,84.844,161.78,True
'2018-07-11T21:43:00',84.835,84.838,84.812,84.812,101.2,84.844,84.848,84.822,84.822,118.03,False
'2018-07-11T21:44:00',84.811,84.82,84.807,84.811,100.1,84.822,84.829,84.818,84.823,115.34,False
'2018-07-11T21:45:00',84.81,84.82,84.806,84.812,97.09,84.82,84.829,84.817,84.819,101.03,False
'2018-07-11T21:46:00',84.807,84.812,84.804,84.806,72.0,84.815,84.823,84.813,84.814,78.88,False
'2018-07-11T21:47:00',84.806,84.809,84.793,84.801,82.73,84.813,84.819,84.803,84.811,84.27,False
'2018-07-11T21:48:00',84.8,84.809,84.8,84.805,73.24,84.811,84.818,84.81,84.815,76.78,False
'2018-07-11T21:49:00',84.805,84.805,84.793,84.799,51.84,84.814,84.814,84.803,84.807,56.33,False
'2018-07-11T21:50:00',84.799,84.799,84.784,84.79,87.04,84.809,84.809,84.795,84.8,78.83,False
'2018-07-11T21:51:00',84.789,84.792,84.762,84.786,153.12,84.8,84.803,84.77,84.795,135.47,True
'2018-07-11T21:52:00',84.786,84.795,84.783,84.788,124.93,84.795,84.806,84.792,84.799,113.74,True
'2018-07-11T21:53:00',84.789,84.805,84.789,84.802,104.38,84.8,84.815,84.799,84.813,77.59,False
'2018-07-11T21:54:00',84.803,84.805,84.798,84.799,88.89,84.813,84.815,84.809,84.809,76.83,False
'2018-07-11T21:55:00',84.799,84.805,84.78,84.78,70.22,84.811,84.815,84.789,84.79,79.42,False
'2018-07-11T21:56:00',84.783,84.792,84.78,84.792,59.12,84.791,84.803,84.791,84.803,80.03,True
'2018-07-11T21:57:00',84.793,84.821,84.793,84.821,75.5,84.803,84.831,84.803,84.831,85.66,True
'2018-07-11T21:58:00',84.822,84.845,84.814,84.844,83.5,84.831,84.852,84.823,84.852,108.51,True
'2018-07-11T21:59:00',84.845,84.854,84.835,84.854,107.0,84.851,84.862,84.844,84.862,182.49,True
'2018-07-11T22:00:00',84.851,84.864,84.849,84.864,77.62,84.862,84.874,84.86,84.874,116.45,True
'2018-07-11T22:01:00',84.863,84.87,84.855,84.863,94.31,84.874,84.878,84.865,84.87,92.07,False
'2018-07-11T22:02:00',84.861,84.866,84.848,84.852,83.34,84.87,84.875,84.859,84.86,78.22,False
'2018-07-11T22:03:00',84.851,84.851,84.831,84.831,75.67,84.859,84.859,84.843,84.843,73.79,False
'2018-07-11T22:04:00',84.831,84.838,84.824,84.831,60.08,84.843,84.848,84.835,84.842,56.8,False
'2018-07-11T22:05:00',84.831,84.832,84.816,84.827,87.94,84.841,84.842,84.823,84.836,74.34,True
'2018-07-11T22:06:00',84.827,84.836,84.827,84.83,58.08,84.837,84.844,84.835,84.839,55.5,False
'2018-07-11T22:07:00',84.828,84.831,84.823,84.823,61.07,84.838,84.839,84.83,84.83,51.74,False
'2018-07-11T22:08:00',84.825,84.825,84.816,84.817,70.62,84.832,84.832,84.824,84.826,53.75,True
'2018-07-11T22:09:00',84.819,84.828,84.819,84.823,79.9,84.827,84.836,84.827,84.833,66.25,True
'2018-07-11T22:10:00',84.822,84.828,84.82,84.82,68.81,84.833,84.837,84.829,84.829,58.87,True
'2018-07-11T22:11:00',84.822,84.833,84.819,84.829,79.98,84.829,84.842,84.827,84.838,67.1,False
'2018-07-11T22:12:00',84.829,84.831,84.818,84.821,114.28,84.837,84.84,84.827,84.832,85.48,False
'2018-07-11T22:13:00',84.821,84.823,84.819,84.82,59.49,84.831,84.833,84.828,84.83,51.24,True
'2018-07-11T22:14:00',84.82,84.829,84.819,84.822,93.98,84.829,84.839,84.828,84.831,81.08,False
'2018-07-11T22:15:00',84.821,84.824,84.809,84.809,63.22,84.831,84.833,84.817,84.818,65.21,False
'2018-07-11T22:16:00',84.809,84.809,84.805,84.806,26.5,84.817,84.82,84.814,84.816,36.32,True
'2018-07-11T22:17:00',84.805,84.814,84.805,84.808,47.75,84.816,84.824,84.815,84.819,37.61,False
'2018-07-11T22:18:00',84.808,84.812,84.802,84.811,98.85,84.818,84.822,84.813,84.822,86.28,True
'2018-07-11T22:19:00',84.812,84.82,84.812,84.815,114.72,84.822,84.83,84.821,84.824,94.37,False
'2018-07-11T22:20:00',84.815,84.815,84.807,84.808,39.5,84.825,84.825,84.816,84.818,35.34,False
'2018-07-11T22:21:00',84.806,84.808,84.802,84.803,36.5,84.817,84.818,84.811,84.811,28.34,False
'2018-07-11T22:22:00',84.803,84.804,84.8,84.802,70.5,84.812,84.814,84.808,84.81,73.35,True
'2018-07-11T22:23:00',84.803,84.811,84.799,84.81,82.5,84.81,84.82,84.809,84.819,138.1,True
'2018-07-11T22:24:00',84.809,84.827,84.803,84.805,114.11,84.821,84.837,84.813,84.816,155.19,False
'2018-07-11T22:25:00',84.806,84.812,84.8,84.803,52.87,84.815,84.821,84.809,84.812,72.33,False
'2018-07-11T22:26:00',84.804,84.804,84.797,84.798,44.94,84.813,84.814,84.805,84.807,54.5,True
'2018-07-11T22:27:00',84.799,84.805,84.796,84.799,67.76,84.808,84.814,84.804,84.809,69.62,True
'2018-07-11T22:28:00',84.798,84.809,84.793,84.795,73.79,84.808,84.818,84.804,84.806,86.95,False
'2018-07-11T22:29:00',84.796,84.809,84.793,84.801,75.95,84.806,84.818,84.802,84.811,72.51,True
'2018-07-11T22:30:00',84.801,84.811,84.796,84.797,119.66,84.813,84.818,84.807,84.808,116.74,False
'2018-07-11T22:31:00',84.803,84.81,84.801,84.805,86.95,84.81,84.818,84.81,84.815,92.75,True
'2018-07-11T22:32:00',84.807,84.81,84.803,84.805,89.62,84.815,84.82,84.813,84.814,90.74,False
'2018-07-11T22:33:00',84.805,84.805,84.798,84.803,106.0,84.815,84.815,84.807,84.813,115.87,True
'2018-07-11T22:34:00',84.803,84.812,84.802,84.81,118.25,84.814,84.822,84.811,84.822,132.52,True
'2018-07-11T22:35:00',84.809,84.815,84.797,84.8,235.74,84.821,84.825,84.807,84.812,233.31,False
'2018-07-11T22:36:00',84.8,84.806,84.796,84.804,97.0,84.811,84.815,84.807,84.814,104.1,False
'2018-07-11T22:37:00',84.804,84.805,84.799,84.802,25.5,84.813,84.815,84.81,84.812,26.37,True
'2018-07-11T22:38:00',84.803,84.813,84.803,84.811,70.5,84.812,84.822,84.812,84.821,78.75,False
'2018-07-11T22:39:00',84.811,84.812,84.81,84.811,32.0,84.82,84.821,84.819,84.821,42.11,False
'2018-07-11T22:40:00',84.81,84.811,84.798,84.802,75.37,84.821,84.821,84.81,84.813,80.63,False
'2018-07-11T22:41:00',84.802,84.807,84.802,84.804,41.0,84.814,84.818,84.814,84.816,47.95,False
'2018-07-11T22:42:00',84.805,84.805,84.8,84.801,21.0,84.816,84.816,84.81,84.812,22.36,False
'2018-07-11T22:43:00',84.8,84.801,84.791,84.793,163.25,84.812,84.812,84.798,84.798,163.4,False
'2018-07-11T22:44:00',84.793,84.799,84.793,84.797,97.5,84.8,84.809,84.799,84.808,79.0,True
'2018-07-11T22:45:00',84.797,84.807,84.796,84.807,215.75,84.806,84.816,84.804,84.816,189.61,True
'2018-07-11T22:46:00',84.806,84.807,84.795,84.799,97.0,84.818,84.818,84.806,84.809,85.87,True
'2018-07-11T22:47:00',84.8,84.813,84.795,84.812,63.0,84.809,84.823,84.804,84.822,59.62,True
'2018-07-11T22:48:00',84.813,84.824,84.813,84.822,153.0,84.822,84.834,84.822,84.833,162.5,True
'2018-07-11T22:49:00',84.821,84.836,84.82,84.833,128.5,84.831,84.846,84.83,84.843,130.0,False
'2018-07-11T22:50:00',84.83,84.83,84.802,84.811,223.63,84.842,84.842,84.808,84.821,209.5,False
'2018-07-11T22:51:00',84.811,84.822,84.81,84.817,206.67,84.819,84.832,84.817,84.826,176.0,False
'2018-07-11T22:52:00',84.816,84.818,84.81,84.815,31.25,84.825,84.828,84.82,84.826,29.5,False
'2018-07-11T22:53:00',84.815,84.817,84.803,84.807,76.6,84.825,84.827,84.813,84.815,70.0,False
'2018-07-11T22:54:00',84.808,84.814,84.801,84.803,133.37,84.816,84.821,84.809,84.812,127.75,False
'2018-07-11T22:55:00',84.803,84.805,84.783,84.788,156.25,84.81,84.817,84.798,84.808,150.63,False
'2018-07-11T22:56:00',84.79,84.799,84.783,84.792,150.17,84.808,84.816,84.793,84.802,138.4,False
'2018-07-11T22:57:00',84.793,84.798,84.792,84.794,58.37,84.802,84.809,84.8,84.802,60.25,False
'2018-07-11T22:58:00',84.79,84.79,84.77,84.772,120.75,84.799,84.799,84.78,84.781,117.1,True
'2018-07-11T22:59:00',84.773,84.789,84.768,84.785,97.75,84.786,84.834,84.782,84.827,90.0,True
'2018-07-11T23:00:00',84.785,84.785,84.735,84.755,46.12,84.848,84.864,84.782,84.833,38.32,False
'2018-07-11T23:01:00',84.755,84.757,84.751,84.751,11.25,84.834,84.834,84.79,84.79,10.5,False
'2018-07-11T23:02:00',84.751,84.754,84.748,84.748,9.0,84.782,84.788,84.774,84.788,8.25,True
'2018-07-11T23:03:00',84.743,84.776,84.743,84.776,19.5,84.799,84.825,84.797,84.819,20.25,True
'2018-07-11T23:04:00',84.776,84.782,84.776,84.782,8.0,84.817,84.825,84.817,84.823,8.0,True
'2018-07-11T23:05:00',84.781,84.788,84.778,84.788,24.5,84.824,84.824,84.813,84.822,25.0,False
'2018-07-11T23:06:00',84.783,84.785,84.763,84.776,364.0,84.813,84.82,84.791,84.81,338.0,False
'2018-07-11T23:07:00',84.779,84.78,84.758,84.763,288.25,84.817,84.817,84.788,84.792,285.5,False
'2018-07-11T23:08:00',84.763,84.774,84.755,84.762,215.0,84.794,84.81,84.785,84.804,223.75,False
'2018-07-11T23:09:00',84.762,84.767,84.737,84.755,261.5,84.8,84.804,84.782,84.786,263.5,False
'2018-07-11T23:10:00',84.756,84.756,84.738,84.743,226.75,84.785,84.797,84.782,84.786,239.25,False
'2018-07-11T23:11:00',84.743,84.755,84.741,84.751,219.0,84.787,84.793,84.783,84.792,219.5,True
'2018-07-11T23:12:00',84.751,84.76,84.75,84.754,186.5,84.791,84.795,84.779,84.784,168.0,True
'2018-07-11T23:13:00',84.758,84.765,84.754,84.759,141.5,84.784,84.794,84.784,84.785,129.0,False
'2018-07-11T23:14:00',84.761,84.764,84.751,84.752,122.25,84.785,84.791,84.78,84.784,109.5,True
'2018-07-11T23:15:00',84.752,84.764,84.752,84.758,224.5,84.782,84.796,84.777,84.79,205.75,False
'2018-07-11T23:16:00',84.758,84.763,84.754,84.762,268.85,84.788,84.798,84.784,84.791,186.0,False
'2018-07-11T23:17:00',84.762,84.763,84.758,84.76,182.15,84.793,84.797,84.79,84.792,120.5,True
'2018-07-11T23:18:00',84.76,84.764,84.758,84.76,158.22,84.791,84.796,84.787,84.787,109.0,False
'2018-07-11T23:19:00',84.758,84.762,84.758,84.76,106.97,84.787,84.791,84.786,84.788,71.0,False
'2018-07-11T23:20:00',84.761,84.762,84.755,84.755,38.5,84.789,84.789,84.784,84.784,38.0,False
'2018-07-11T23:21:00',84.755,84.756,84.748,84.749,42.5,84.783,84.784,84.775,84.775,42.0,False
'2018-07-11T23:22:00',84.748,84.753,84.725,84.73,81.0,84.775,84.779,84.751,84.752,73.49,False
'2018-07-11T23:23:00',84.73,84.736,84.726,84.73,292.0,84.754,84.755,84.75,84.752,296.5,True
'2018-07-11T23:24:00',84.73,84.741,84.729,84.734,161.0,84.751,84.763,84.745,84.758,159.5,True
'2018-07-11T23:25:00',84.734,84.744,84.724,84.739,127.0,84.756,84.764,84.755,84.764,126.0,True
'2018-07-11T23:26:00',84.739,84.745,84.735,84.742,118.0,84.761,84.769,84.761,84.764,125.12,False
'2018-07-11T23:27:00',84.742,84.744,84.741,84.741,69.0,84.765,84.767,84.762,84.765,77.45,True
'2018-07-11T23:28:00',84.74,84.76,84.737,84.753,228.1,84.765,84.793,84.762,84.79,258.32,True
'2018-07-11T23:29:00',84.751,84.76,84.736,84.742,227.0,84.785,84.795,84.756,84.76,256.5,False
'2018-07-11T23:30:00',84.743,84.745,84.73,84.731,149.25,84.76,84.768,84.759,84.762,162.84,False
'2018-07-11T23:31:00',84.732,84.733,84.716,84.73,141.5,84.763,84.764,84.742,84.757,167.38,True
'2018-07-11T23:32:00',84.73,84.736,84.725,84.727,169.0,84.756,84.76,84.746,84.752,174.1,True
'2018-07-11T23:33:00',84.728,84.736,84.726,84.731,189.04,84.755,84.761,84.748,84.753,230.76,False
'2018-07-11T23:34:00',84.731,84.732,84.716,84.72,287.73,84.755,84.755,84.74,84.745,300.35,False
'2018-07-11T23:35:00',84.718,84.728,84.708,84.713,298.91,84.744,84.751,84.734,84.743,304.51,False
'2018-07-11T23:36:00',84.715,84.725,84.707,84.709,162.63,84.743,84.746,84.727,84.728,148.79,False
'2018-07-11T23:37:00',84.707,84.709,84.701,84.704,201.15,84.728,84.732,84.724,84.729,203.87,False
'2018-07-11T23:38:00',84.705,84.706,84.697,84.7,244.9,84.726,84.73,84.723,84.727,206.75,True
'2018-07-11T23:39:00',84.7,84.709,84.692,84.695,269.77,84.727,84.732,84.716,84.72,201.15,False
'2018-07-11T23:40:00',84.696,84.702,84.691,84.7,113.45,84.72,84.725,84.716,84.725,96.17,True
'2018-07-11T23:41:00',84.7,84.704,84.7,84.703,83.57,84.725,84.726,84.723,84.726,56.83,True
'2018-07-11T23:42:00',84.704,84.705,84.692,84.7,112.59,84.725,84.727,84.712,84.72,98.36,False
'2018-07-11T23:43:00',84.7,84.702,84.683,84.697,161.64,84.72,84.721,84.708,84.718,124.64,True
'2018-07-11T23:44:00',84.697,84.715,84.696,84.713,81.03,84.716,84.722,84.716,84.721,73.48,True
'2018-07-11T23:45:00',84.714,84.719,84.714,84.717,82.0,84.722,84.733,84.722,84.73,87.22,True
'2018-07-11T23:46:00',84.716,84.721,84.7,84.701,99.87,84.73,84.734,84.714,84.718,102.2,False
'2018-07-11T23:47:00',84.702,84.712,84.702,84.71,46.87,84.718,84.725,84.718,84.722,45.74,True
'2018-07-11T23:48:00',84.711,84.713,84.698,84.698,39.37,84.722,84.727,84.717,84.718,41.1,False
'2018-07-11T23:49:00',84.698,84.703,84.697,84.703,26.69,84.719,84.721,84.716,84.721,33.47,True
'2018-07-11T23:50:00',84.701,84.707,84.701,84.706,19.37,84.721,84.722,84.72,84.722,23.0,True
'2018-07-11T23:51:00',84.707,84.707,84.705,84.707,33.0,84.722,84.723,84.72,84.721,36.62,True
'2018-07-11T23:52:00',84.706,84.708,84.704,84.706,44.0,84.722,84.724,84.72,84.723,46.0,True
'2018-07-11T23:53:00',84.707,84.708,84.705,84.708,20.24,84.723,84.725,84.718,84.719,24.87,False
'2018-07-11T23:54:00',84.706,84.706,84.697,84.702,51.4,84.719,84.72,84.714,84.72,44.0,False
'2018-07-11T23:55:00',84.703,84.704,84.701,84.702,18.85,84.72,84.722,84.719,84.721,14.12,False
'2018-07-11T23:56:00',84.702,84.702,84.689,84.694,51.6,84.721,84.721,84.709,84.713,54.98,False
'2018-07-11T23:57:00',84.693,84.697,84.672,84.686,44.86,84.712,84.714,84.689,84.707,44.47,False
'2018-07-11T23:58:00',84.683,84.692,84.683,84.691,69.59,84.707,84.717,84.707,84.716,62.75,True
'2018-07-11T23:59:00',84.691,84.697,84.691,84.695,21.85,84.716,84.717,84.71,84.715,59.5,True
'2018-07-12T00:00:00',84.695,84.741,84.694,84.73,143.76,84.714,84.779,84.714,84.749,159.34,False
'2018-07-12T00:01:00',84.73,84.73,84.687,84.689,138.44,84.748,84.749,84.702,84.708,172.4,False
'2018-07-12T00:02:00',84.691,84.711,84.691,84.709,78.6,84.711,84.726,84.708,84.726,96.92,True
'2018-07-12T00:03:00',84.708,84.722,84.705,84.714,109.47,84.726,84.741,84.723,84.733,100.56,True
'2018-07-12T00:04:00',84.716,84.728,84.711,84.716,310.96,84.736,84.747,84.729,84.732,292.86,False
'2018-07-12T00:05:00',84.715,84.722,84.708,84.716,197.25,84.731,84.739,84.722,84.732,180.0,True
'2018-07-12T00:06:00',84.713,84.724,84.711,84.718,163.5,84.732,84.744,84.731,84.736,187.49,True
'2018-07-12T00:07:00',84.718,84.742,84.717,84.734,129.5,84.737,84.761,84.737,84.757,174.19,False
'2018-07-12T00:08:00',84.736,84.736,84.725,84.731,120.25,84.757,84.758,84.746,84.754,154.51,True
'2018-07-12T00:09:00',84.732,84.742,84.731,84.735,122.25,84.753,84.76,84.753,84.756,116.37,False
'2018-07-12T00:10:00',84.734,84.741,84.729,84.733,131.25,84.755,84.759,84.751,84.753,116.47,False
'2018-07-12T00:11:00',84.732,84.735,84.73,84.733,102.25,84.753,84.756,84.75,84.755,98.5,True
'2018-07-12T00:12:00',84.734,84.738,84.731,84.731,159.63,84.755,84.758,84.751,84.752,180.37,False
'2018-07-12T00:13:00',84.731,84.738,84.721,84.721,113.9,84.751,84.756,84.74,84.74,128.23,False
'2018-07-12T00:14:00',84.722,84.729,84.722,84.725,113.0,84.742,84.749,84.741,84.746,120.25,True
'2018-07-12T00:15:00',84.724,84.732,84.722,84.729,135.5,84.745,84.752,84.744,84.752,136.62,True
'2018-07-12T00:16:00',84.729,84.736,84.726,84.726,70.5,84.751,84.754,84.744,84.744,89.75,False
'2018-07-12T00:17:00',84.726,84.73,84.719,84.725,152.35,84.743,84.75,84.741,84.747,147.78,False
'2018-07-12T00:18:00',84.725,84.73,84.719,84.72,147.28,84.747,84.75,84.739,84.74,159.57,False
'2018-07-12T00:19:00',84.72,84.726,84.715,84.715,52.37,84.741,84.746,84.734,84.734,61.84,False
'2018-07-12T00:20:00',84.717,84.723,84.708,84.719,82.25,84.734,84.745,84.728,84.742,73.47,True
'2018-07-12T00:21:00',84.719,84.726,84.715,84.721,105.49,84.741,84.748,84.736,84.743,83.0,True
'2018-07-12T00:22:00',84.722,84.726,84.714,84.722,72.0,84.743,84.75,84.732,84.746,60.74,False
'2018-07-12T00:23:00',84.722,84.723,84.709,84.709,98.61,84.745,84.746,84.733,84.733,100.88,False
'2018-07-12T00:24:00',84.708,84.722,84.708,84.718,57.25,84.731,84.745,84.731,84.74,74.9,False
'2018-07-12T00:25:00',84.717,84.718,84.717,84.717,10.0,84.741,84.742,84.74,84.741,11.87,True
'2018-07-12T00:26:00',84.716,84.728,84.716,84.725,55.0,84.741,84.747,84.741,84.744,72.61,False
'2018-07-12T00:27:00',84.726,84.726,84.708,84.712,93.79,84.746,84.746,84.731,84.732,93.63,False
'2018-07-12T00:28:00',84.712,84.714,84.706,84.706,96.43,84.734,84.735,84.727,84.727,74.11,True
'2018-07-12T00:29:00',84.71,84.716,84.705,84.711,128.21,84.731,84.735,84.726,84.731,127.65,True
'2018-07-12T00:30:00',84.71,84.717,84.71,84.714,52.03,84.731,84.737,84.729,84.733,65.89,False
'2018-07-12T00:31:00',84.716,84.717,84.713,84.714,54.44,84.734,84.736,84.732,84.732,68.1,False
'2018-07-12T00:32:00',84.715,84.715,84.71,84.711,30.32,84.732,84.732,84.728,84.728,25.62,True
'2018-07-12T00:33:00',84.71,84.715,84.71,84.71,57.82,84.729,84.734,84.728,84.729,66.52,False
'2018-07-12T00:34:00',84.71,84.713,84.706,84.708,73.68,84.728,84.731,84.722,84.728,76.13,False
'2018-07-12T00:35:00',84.709,84.709,84.704,84.707,140.06,84.728,84.728,84.723,84.725,145.94,True
'2018-07-12T00:36:00',84.708,84.71,84.705,84.709,106.3,84.725,84.729,84.723,84.728,104.87,True
'2018-07-12T00:37:00',84.709,84.712,84.704,84.704,60.22,84.729,84.73,84.722,84.723,68.92,False
'2018-07-12T00:38:00',84.704,84.707,84.696,84.698,42.33,84.723,84.725,84.715,84.717,59.93,False
'2018-07-12T00:39:00',84.698,84.698,84.695,84.697,18.09,84.717,84.717,84.714,84.716,19.59,True
'2018-07-12T00:40:00',84.698,84.699,84.693,84.693,25.46,84.715,84.717,84.711,84.713,17.85,False
'2018-07-12T00:41:00',84.693,84.697,84.693,84.697,20.85,84.713,84.715,84.711,84.715,13.49,False
'2018-07-12T00:42:00',84.696,84.696,84.685,84.69,55.05,84.714,84.714,84.703,84.707,46.85,True
'2018-07-12T00:43:00',84.689,84.697,84.689,84.697,83.3,84.709,84.716,84.705,84.716,91.02,True
'2018-07-12T00:44:00',84.697,84.704,84.691,84.696,70.39,84.716,84.721,84.706,84.713,87.16,True
'2018-07-12T00:45:00',84.697,84.708,84.697,84.7,32.05,84.713,84.723,84.713,84.717,41.94,True
'2018-07-12T00:46:00',84.702,84.71,84.699,84.705,64.2,84.717,84.726,84.715,84.719,54.73,False
'2018-07-12T00:47:00',84.705,84.707,84.699,84.704,75.58,84.72,84.725,84.715,84.721,58.36,True
'2018-07-12T00:48:00',84.702,84.716,84.702,84.711,78.18,84.72,84.73,84.72,84.727,59.5,False
'2018-07-12T00:49:00',84.709,84.712,84.702,84.702,55.04,84.726,84.731,84.721,84.722,47.0,False
'2018-07-12T00:50:00',84.705,84.713,84.698,84.699,70.22,84.723,84.726,84.716,84.717,64.5,True
'2018-07-12T00:51:00',84.702,84.712,84.698,84.707,79.84,84.718,84.73,84.718,84.725,91.5,True
'2018-07-12T00:52:00',84.707,84.743,84.707,84.726,100.96,84.727,84.757,84.727,84.744,106.79,False
'2018-07-12T00:53:00',84.726,84.732,84.722,84.726,60.43,84.743,84.747,84.74,84.745,80.01,False
'2018-07-12T00:54:00',84.726,84.731,84.717,84.718,58.06,84.744,84.745,84.735,84.736,78.25,False
'2018-07-12T00:55:00',84.719,84.724,84.708,84.709,53.59,84.735,84.735,84.723,84.726,56.58,False
'2018-07-12T00:56:00',84.711,84.711,84.704,84.708,57.65,84.726,84.726,84.721,84.723,44.36,True
'2018-07-12T00:57:00',84.708,84.712,84.708,84.71,16.49,84.724,84.726,84.723,84.725,17.71,True
'2018-07-12T00:58:00',84.71,84.724,84.71,84.724,18.99,84.725,84.738,84.725,84.736,20.1,True
'2018-07-12T00:59:00',84.723,84.745,84.722,84.742,49.36,84.737,84.76,84.734,84.756,48.53,False
'2018-07-12T01:00:00',84.742,84.745,84.724,84.725,60.23,84.757,84.758,84.738,84.738,47.72,False
'2018-07-12T01:01:00',84.724,84.731,84.724,84.729,59.71,84.74,84.745,84.739,84.742,31.62,False
'2018-07-12T01:02:00',84.729,84.731,84.729,84.73,85.5,84.743,84.743,84.741,84.743,50.0,False
'2018-07-12T01:03:00',84.729,84.73,84.718,84.726,66.23,84.744,84.744,84.729,84.738,46.62,True
'2018-07-12T01:04:00',84.726,84.734,84.724,84.733,66.83,84.739,84.749,84.736,84.749,62.56,True
'2018-07-12T01:05:00',84.734,84.739,84.728,84.729,47.09,84.748,84.751,84.742,84.744,47.74,True
'2018-07-12T01:06:00',84.73,84.741,84.729,84.74,64.69,84.744,84.754,84.741,84.752,58.36,True
'2018-07-12T01:07:00',84.739,84.757,84.739,84.753,81.6,84.752,84.77,84.752,84.764,116.26,True
'2018-07-12T01:08:00',84.753,84.76,84.75,84.753,22.0,84.764,84.772,84.76,84.765,29.71,False
'2018-07-12T01:09:00',84.752,84.753,84.74,84.745,40.5,84.765,84.765,84.751,84.756,52.98,False
'2018-07-12T01:10:00',84.745,84.75,84.745,84.745,20.0,84.758,84.762,84.756,84.756,24.19,False
'2018-07-12T01:11:00',84.745,84.745,84.728,84.733,25.0,84.754,84.754,84.739,84.746,29.58,False
'2018-07-12T01:12:00',84.734,84.736,84.723,84.728,39.75,84.746,84.748,84.733,84.738,40.43,False
'2018-07-12T01:13:00',84.727,84.731,84.72,84.729,28.0,84.738,84.741,84.731,84.74,36.98,False
'2018-07-12T01:14:00',84.728,84.73,84.717,84.717,25.0,84.74,84.74,84.727,84.728,31.09,False
'2018-07-12T01:15:00',84.718,84.726,84.718,84.725,66.12,84.728,84.738,84.728,84.738,91.1,True
'2018-07-12T01:16:00',84.725,84.73,84.724,84.725,30.98,84.737,84.741,84.735,84.739,33.33,False
'2018-07-12T01:17:00',84.727,84.727,84.721,84.725,23.24,84.739,84.739,84.735,84.737,29.94,True
'2018-07-12T01:18:00',84.724,84.735,84.724,84.73,42.45,84.737,84.748,84.737,84.743,40.71,False
'2018-07-12T01:19:00',84.73,84.73,84.728,84.729,15.61,84.743,84.743,84.74,84.743,16.85,True
'2018-07-12T01:20:00',84.73,84.743,84.73,84.739,16.75,84.743,84.754,84.743,84.751,23.21,False
'2018-07-12T01:21:00',84.738,84.742,84.727,84.732,58.96,84.751,84.754,84.741,84.743,61.03,False
'2018-07-12T01:22:00',84.729,84.741,84.726,84.732,48.06,84.743,84.754,84.739,84.745,40.96,False
'2018-07-12T01:23:00',84.732,84.732,84.73,84.73,36.98,84.745,84.745,84.742,84.742,38.06,False
'2018-07-12T01:24:00',84.73,84.732,84.73,84.731,21.47,84.741,84.745,84.741,84.745,15.86,False
'2018-07-12T01:25:00',84.731,84.731,84.722,84.722,13.36,84.744,84.744,84.733,84.736,12.49,False
'2018-07-12T01:26:00',84.724,84.73,84.722,84.722,26.47,84.737,84.743,84.735,84.735,18.98,False
'2018-07-12T01:27:00',84.721,84.726,84.721,84.726,11.85,84.734,84.739,84.734,84.739,7.0,True
'2018-07-12T01:28:00',84.725,84.729,84.725,84.728,18.1,84.739,84.74,84.739,84.74,10.49,True
'2018-07-12T01:29:00',84.728,84.735,84.728,84.734,27.46,84.741,84.747,84.74,84.745,29.74,False
'2018-07-12T01:30:00',84.734,84.734,84.718,84.719,44.6,84.745,84.745,84.731,84.731,47.82,False
'2018-07-12T01:31:00',84.72,84.724,84.719,84.719,9.73,84.731,84.737,84.731,84.733,9.37,True
'2018-07-12T01:32:00',84.721,84.728,84.718,84.721,32.35,84.733,84.741,84.731,84.734,32.1,False
'2018-07-12T01:33:00',84.721,84.721,84.712,84.716,43.93,84.733,84.733,84.724,84.73,42.48,True
'2018-07-12T01:34:00',84.718,84.726,84.718,84.726,14.5,84.73,84.737,84.729,84.737,16.98,True
'2018-07-12T01:35:00',84.726,84.733,84.725,84.731,29.84,84.736,84.745,84.736,84.743,27.11,False
'2018-07-12T01:36:00',84.731,84.733,84.724,84.726,46.21,84.743,84.745,84.737,84.74,45.72,True
'2018-07-12T01:37:00',84.729,84.742,84.729,84.739,31.61,84.739,84.754,84.739,84.75,36.84,True
'2018-07-12T01:38:00',84.738,84.743,84.734,84.737,56.58,84.749,84.755,84.747,84.749,52.08,True
'2018-07-12T01:39:00',84.735,84.745,84.734,84.739,54.35,84.748,84.755,84.746,84.752,56.45,False
'2018-07-12T01:40:00',84.739,84.739,84.734,84.734,17.35,84.751,84.751,84.746,84.746,11.25,False
'2018-07-12T01:41:00',84.734,84.739,84.732,84.737,26.96,84.744,84.75,84.744,84.75,19.36,True
'2018-07-12T01:42:00',84.738,84.745,84.738,84.739,26.35,84.751,84.757,84.751,84.751,27.24,True
'2018-07-12T01:43:00',84.741,84.755,84.74,84.749,52.47,84.751,84.768,84.751,84.76,52.66,False
'2018-07-12T01:44:00',84.749,84.753,84.744,84.744,103.78,84.76,84.764,84.755,84.755,106.0,False
'2018-07-12T01:45:00',84.745,84.75,84.743,84.747,71.35,84.755,84.761,84.754,84.757,77.43,True
'2018-07-12T01:46:00',84.747,84.755,84.745,84.755,41.47,84.759,84.768,84.757,84.768,47.43,True
'2018-07-12T01:47:00',84.756,84.756,84.75,84.752,21.5,84.768,84.768,84.762,84.763,23.21,True
'2018-07-12T01:48:00',84.75,84.757,84.748,84.752,40.98,84.763,84.768,84.76,84.763,52.05,True
'2018-07-12T01:49:00',84.754,84.758,84.748,84.754,51.2,84.765,84.769,84.76,84.766,57.06,True
'2018-07-12T01:50:00',84.758,84.764,84.753,84.754,90.06,84.769,84.776,84.764,84.766,111.08,False
'2018-07-12T01:51:00',84.752,84.76,84.746,84.754,28.84,84.764,84.772,84.759,84.766,27.72,True
'2018-07-12T01:52:00',84.755,84.761,84.754,84.756,44.33,84.767,84.773,84.765,84.768,41.96,True
'2018-07-12T01:53:00',84.757,84.765,84.757,84.763,35.99,84.768,84.776,84.768,84.773,43.72,True
'2018-07-12T01:54:00',84.763,84.772,84.756,84.756,89.55,84.776,84.783,84.766,84.766,92.41,False
'2018-07-12T01:55:00',84.753,84.759,84.749,84.754,56.04,84.764,84.77,84.762,84.766,43.36,False
'2018-07-12T01:56:00',84.754,84.755,84.748,84.755,36.71,84.767,84.767,84.76,84.767,22.74,True
'2018-07-12T01:57:00',84.755,84.766,84.749,84.765,60.93,84.768,84.778,84.763,84.777,47.09,True
'2018-07-12T01:58:00',84.766,84.77,84.76,84.769,88.79,84.777,84.783,84.772,84.781,77.21,True
'2018-07-12T01:59:00',84.769,84.785,84.769,84.779,92.29,84.781,84.797,84.781,84.793,86.0,False
'2018-07-12T02:00:00',84.78,84.781,84.752,84.76,183.68,84.793,84.793,84.764,84.771,184.87,True
'2018-07-12T02:01:00',84.761,84.784,84.761,84.777,149.21,84.773,84.795,84.773,84.788,160.77,True
'2018-07-12T02:02:00',84.776,84.808,84.773,84.808,96.19,84.788,84.821,84.785,84.82,121.77,True
'2018-07-12T02:03:00',84.808,84.815,84.803,84.813,83.42,84.819,84.827,84.815,84.824,100.23,True
'2018-07-12T02:04:00',84.813,84.822,84.811,84.816,69.37,84.824,84.834,84.823,84.828,59.73,True
'2018-07-12T02:05:00',84.816,84.835,84.811,84.831,158.65,84.828,84.846,84.823,84.844,138.31,False
'2018-07-12T02:06:00',84.831,84.835,84.817,84.821,94.19,84.843,84.846,84.83,84.832,65.22,False
'2018-07-12T02:07:00',84.821,84.826,84.819,84.821,67.43,84.832,84.839,84.83,84.832,53.45,True
'2018-07-12T02:08:00',84.821,84.828,84.816,84.817,73.53,84.831,84.839,84.827,84.827,91.66,True
'2018-07-12T02:09:00',84.816,84.842,84.816,84.835,121.94,84.826,84.85,84.826,84.848,143.35,False
'2018-07-12T02:10:00',84.836,84.836,84.816,84.823,121.0,84.847,84.847,84.827,84.834,115.41,True
'2018-07-12T02:11:00',84.824,84.848,84.823,84.847,70.0,84.834,84.859,84.833,84.858,81.4,True
'2018-07-12T02:12:00',84.848,84.851,84.843,84.847,52.6,84.858,84.859,84.852,84.859,73.1,False
'2018-07-12T02:13:00',84.847,84.849,84.836,84.847,72.47,84.86,84.861,84.847,84.858,103.58,True
'2018-07-12T02:14:00',84.848,84.851,84.841,84.843,61.56,84.858,84.861,84.852,84.854,62.91,False
'2018-07-12T02:15:00',84.844,84.844,84.837,84.839,60.74,84.855,84.855,84.844,84.849,63.79,False
'2018-07-12T02:16:00',84.838,84.839,84.833,84.834,69.68,84.849,84.849,84.841,84.843,60.35,False
'2018-07-12T02:17:00',84.831,84.839,84.829,84.837,57.7,84.841,84.849,84.837,84.845,56.4,False
'2018-07-12T02:18:00',84.837,84.839,84.834,84.835,43.86,84.846,84.849,84.844,84.844,39.74,False
'2018-07-12T02:19:00',84.835,84.839,84.834,84.835,24.0,84.843,84.849,84.843,84.844,26.31,True
'2018-07-12T02:20:00',84.834,84.842,84.829,84.842,39.87,84.844,84.851,84.84,84.851,46.53,True
'2018-07-12T02:21:00',84.842,84.844,84.84,84.842,36.46,84.852,84.855,84.851,84.853,27.37,False
'2018-07-12T02:22:00',84.841,84.842,84.829,84.836,92.41,84.852,84.853,84.84,84.846,78.97,False
'2018-07-12T02:23:00',84.836,84.84,84.831,84.833,117.08,84.847,84.85,84.841,84.842,122.42,True
'2018-07-12T02:24:00',84.832,84.843,84.829,84.836,70.98,84.842,84.851,84.839,84.846,95.72,True
'2018-07-12T02:25:00',84.835,84.851,84.835,84.839,94.16,84.846,84.862,84.845,84.85,126.65,True
'2018-07-12T02:26:00',84.841,84.858,84.828,84.854,92.66,84.85,84.869,84.839,84.863,123.43,False
'2018-07-12T02:27:00',84.853,84.858,84.849,84.853,40.24,84.863,84.869,84.861,84.862,52.35,False
'2018-07-12T02:28:00',84.852,84.853,84.846,84.852,57.73,84.862,84.863,84.856,84.863,79.64,True
'2018-07-12T02:29:00',84.857,84.862,84.851,84.852,92.27,84.865,84.871,84.862,84.863,85.82,True
'2018-07-12T02:30:00',84.853,84.87,84.853,84.857,86.29,84.863,84.88,84.863,84.867,78.74,False
'2018-07-12T02:31:00',84.857,84.867,84.857,84.865,72.43,84.867,84.878,84.867,84.875,64.84,False
'2018-07-12T02:32:00',84.864,84.867,84.852,84.857,102.78,84.875,84.878,84.862,84.866,98.57,False
'2018-07-12T02:33:00',84.854,84.854,84.838,84.844,113.41,84.864,84.865,84.848,84.854,84.48,True
'2018-07-12T02:34:00',84.845,84.861,84.845,84.854,75.78,84.853,84.869,84.853,84.865,53.0,False
'2018-07-12T02:35:00',84.855,84.858,84.837,84.837,102.34,84.865,84.866,84.846,84.846,107.08,False
'2018-07-12T02:36:00',84.837,84.856,84.835,84.846,99.2,84.845,84.864,84.845,84.854,108.23,True
'2018-07-12T02:37:00',84.846,84.856,84.834,84.84,98.19,84.855,84.865,84.844,84.849,111.98,False
'2018-07-12T02:38:00',84.839,84.853,84.839,84.849,81.13,84.849,84.863,84.849,84.859,70.96,True
'2018-07-12T02:39:00',84.85,84.869,84.85,84.867,81.45,84.859,84.88,84.859,84.877,79.81,True
'2018-07-12T02:40:00',84.866,84.872,84.859,84.869,56.34,84.876,84.881,84.869,84.88,59.76,False
'2018-07-12T02:41:00',84.869,84.87,84.861,84.867,42.86,84.879,84.88,84.872,84.878,57.72,False
'2018-07-12T02:42:00',84.868,84.868,84.861,84.863,27.5,84.879,84.879,84.872,84.874,38.07,False
'2018-07-12T02:43:00',84.861,84.866,84.852,84.864,63.25,84.873,84.876,84.862,84.876,108.01,False
'2018-07-12T02:44:00',84.865,84.865,84.856,84.861,26.49,84.876,84.878,84.867,84.871,35.1,False
'2018-07-12T02:45:00',84.86,84.861,84.854,84.858,38.75,84.871,84.871,84.865,84.869,45.43,True
'2018-07-12T02:46:00',84.858,84.865,84.854,84.864,93.0,84.869,84.873,84.864,84.873,81.37,True
'2018-07-12T02:47:00',84.864,84.889,84.864,84.884,122.99,84.874,84.899,84.874,84.897,109.33,False
'2018-07-12T02:48:00',84.884,84.884,84.876,84.882,57.59,84.896,84.897,84.887,84.894,58.19,True
'2018-07-12T02:49:00',84.882,84.888,84.877,84.885,81.43,84.893,84.901,84.889,84.898,92.6,True
'2018-07-12T02:50:00',84.886,84.901,84.886,84.898,127.42,84.898,84.913,84.897,84.909,129.72,True
'2018-07-12T02:51:00',84.898,84.913,84.887,84.903,128.95,84.907,84.922,84.897,84.912,125.35,True
'2018-07-12T02:52:00',84.903,84.916,84.902,84.908,106.42,84.913,84.925,84.913,84.918,95.9,False
'2018-07-12T02:53:00',84.906,84.915,84.894,84.896,151.65,84.915,84.925,84.903,84.905,127.55,False
'2018-07-12T02:54:00',84.895,84.899,84.873,84.874,121.3,84.906,84.91,84.884,84.885,128.59,False
'2018-07-12T02:55:00',84.873,84.877,84.865,84.877,126.59,84.88,84.887,84.874,84.885,94.35,True
'2018-07-12T02:56:00',84.879,84.888,84.872,84.873,78.98,84.885,84.895,84.88,84.881,59.62,False
'2018-07-12T02:57:00',84.872,84.885,84.869,84.883,95.96,84.881,84.894,84.877,84.894,88.25,True
'2018-07-12T02:58:00',84.882,84.894,84.879,84.887,75.08,84.893,84.902,84.888,84.896,60.12,False
'2018-07-12T02:59:00',84.887,84.893,84.885,84.886,59.61,84.896,84.9,84.891,84.891,60.0,True
'2018-07-12T03:00:00',84.886,84.895,84.877,84.877,114.21,84.893,84.902,84.886,84.886,92.37,False
'2018-07-12T03:01:00',84.877,84.883,84.869,84.872,132.2,84.887,84.893,84.879,84.88,78.62,False
'2018-07-12T03:02:00',84.87,84.878,84.866,84.875,63.72,84.877,84.887,84.875,84.883,48.0,True
'2018-07-12T03:03:00',84.875,84.886,84.875,84.88,115.41,84.885,84.895,84.883,84.889,72.25,True
'2018-07-12T03:04:00',84.88,84.889,84.879,84.879,72.31,84.887,84.898,84.887,84.89,60.0,False
'2018-07-12T03:05:00',84.879,84.887,84.877,84.886,38.0,84.889,84.897,84.887,84.895,53.6,True
'2018-07-12T03:06:00',84.887,84.895,84.871,84.874,88.11,84.897,84.904,84.881,84.882,92.98,False
'2018-07-12T03:07:00',84.873,84.876,84.865,84.868,74.93,84.883,84.885,84.874,84.879,83.0,False
'2018-07-12T03:08:00',84.869,84.869,84.858,84.858,45.6,84.879,84.879,84.868,84.868,54.87,True
'2018-07-12T03:09:00',84.859,84.874,84.858,84.874,34.96,84.868,84.883,84.868,84.883,41.12,True
'2018-07-12T03:10:00',84.874,84.88,84.867,84.88,70.82,84.884,84.889,84.877,84.889,68.2,True
'2018-07-12T03:11:00',84.881,84.889,84.877,84.889,56.83,84.89,84.9,84.889,84.899,54.31,True
'2018-07-12T03:12:00',84.889,84.895,84.882,84.884,57.17,84.898,84.906,84.892,84.892,47.86,False
'2018-07-12T03:13:00',84.883,84.891,84.883,84.887,73.95,84.892,84.902,84.892,84.898,81.83,True
'2018-07-12T03:14:00',84.887,84.899,84.883,84.883,77.1,84.898,84.911,84.893,84.895,84.59,False
'2018-07-12T03:15:00',84.883,84.895,84.88,84.893,113.25,84.894,84.906,84.89,84.903,104.12,False
'2018-07-12T03:16:00',84.892,84.893,84.876,84.888,145.6,84.902,84.902,84.885,84.897,133.58,False
'2018-07-12T03:17:00',84.887,84.892,84.882,84.884,122.34,84.895,84.899,84.89,84.895,144.22,False
'2018-07-12T03:18:00',84.883,84.885,84.868,84.883,128.36,84.894,84.895,84.879,84.894,164.15,False
'2018-07-12T03:19:00',84.883,84.883,84.845,84.847,97.1,84.893,84.893,84.854,84.859,134.32,False
'2018-07-12T03:20:00',84.847,84.868,84.847,84.864,97.69,84.858,84.877,84.858,84.875,140.97,False
'2018-07-12T03:21:00',84.862,84.863,84.851,84.851,70.79,84.874,84.874,84.86,84.86,79.43,False
'2018-07-12T03:22:00',84.851,84.854,84.83,84.832,77.58,84.861,84.864,84.84,84.843,112.79,False
'2018-07-12T03:23:00',84.832,84.837,84.83,84.83,96.42,84.842,84.847,84.841,84.841,101.52,True
'2018-07-12T03:24:00',84.829,84.842,84.827,84.842,94.05,84.84,84.853,84.838,84.851,110.39,True
'2018-07-12T03:25:00',84.841,84.844,84.834,84.844,100.67,84.853,84.855,84.845,84.855,100.78,True
'2018-07-12T03:26:00',84.844,84.851,84.834,84.847,82.8,84.854,84.861,84.844,84.858,82.91,True
'2018-07-12T03:27:00',84.848,84.857,84.846,84.853,76.17,84.858,84.868,84.857,84.864,77.03,True
'2018-07-12T03:28:00',84.854,84.858,84.834,84.834,120.42,84.864,84.867,84.845,84.845,131.62,False
'2018-07-12T03:29:00',84.833,84.833,84.817,84.821,113.55,84.843,84.843,84.827,84.831,119.01,True
'2018-07-12T03:30:00',84.82,84.836,84.813,84.813,132.55,84.831,84.846,84.823,84.823,119.34,False
'2018-07-12T03:31:00',84.814,84.831,84.81,84.83,165.75,84.823,84.842,84.821,84.841,107.91,True
'2018-07-12T03:32:00',84.832,84.859,84.83,84.851,112.34,84.842,84.87,84.841,84.862,124.97,True
'2018-07-12T03:33:00',84.852,84.872,84.848,84.858,145.13,84.863,84.881,84.859,84.868,127.42,True
'2018-07-12T03:34:00',84.857,84.892,84.857,84.89,133.16,84.868,84.902,84.868,84.899,133.83,False
'2018-07-12T03:35:00',84.888,84.888,84.867,84.876,106.68,84.899,84.899,84.878,84.886,88.31,True
'2018-07-12T03:36:00',84.876,84.902,84.872,84.891,148.25,84.885,84.912,84.883,84.899,88.59,False
'2018-07-12T03:37:00',84.892,84.901,84.883,84.899,158.61,84.901,84.91,84.893,84.91,111.57,True
'2018-07-12T03:38:00',84.9,84.985,84.898,84.976,203.44,84.909,84.996,84.909,84.988,235.53,True
'2018-07-12T03:39:00',84.977,85.034,84.977,84.993,276.33,84.99,85.049,84.988,85.006,266.94,False
'2018-07-12T03:40:00',84.993,84.999,84.972,84.982,189.68,85.004,85.01,84.981,84.992,200.89,True
'2018-07-12T03:41:00',84.982,85.001,84.967,84.984,199.32,84.993,85.011,84.977,84.992,156.04,False
'2018-07-12T03:42:00',84.985,84.988,84.974,84.975,139.01,84.993,84.997,84.984,84.984,133.11,True
'2018-07-12T03:43:00',84.976,84.999,84.976,84.988,117.42,84.984,85.007,84.984,84.997,139.06,True
'2018-07-12T03:44:00',84.987,85.0,84.976,84.993,104.35,84.997,85.009,84.985,85.0,143.96,True
'2018-07-12T03:45:00',84.991,85.004,84.988,84.989,109.03,85.0,85.014,84.997,84.999,102.09,False
'2018-07-12T03:46:00',84.988,84.995,84.978,84.979,99.06,84.997,85.002,84.986,84.988,89.86,True
'2018-07-12T03:47:00',84.98,84.995,84.974,84.988,91.45,84.988,85.003,84.983,84.995,69.37,False
'2018-07-12T03:48:00',84.988,84.994,84.978,84.982,100.87,84.997,85.003,84.987,84.991,72.24,False
'2018-07-12T03:49:00',84.982,84.982,84.955,84.956,99.17,84.992,84.992,84.964,84.966,76.74,False
'2018-07-12T03:50:00',84.955,84.957,84.94,84.948,103.16,84.965,84.967,84.95,84.957,77.84,True
'2018-07-12T03:51:00',84.948,84.958,84.944,84.948,93.83,84.956,84.967,84.953,84.957,75.96,False
'2018-07-12T03:52:00',84.949,84.953,84.935,84.951,63.85,84.959,84.962,84.944,84.96,64.97,True
'2018-07-12T03:53:00',84.952,84.964,84.944,84.95,73.94,84.961,84.973,84.953,84.959,62.08,False
'2018-07-12T03:54:00',84.949,84.956,84.947,84.949,45.78,84.959,84.964,84.954,84.958,43.62,True
'2018-07-12T03:55:00',84.948,84.959,84.939,84.951,92.86,84.957,84.967,84.948,84.96,69.0,True
'2018-07-12T03:56:00',84.951,84.96,84.948,84.954,135.72,84.958,84.968,84.955,84.961,111.87,True
'2018-07-12T03:57:00',84.954,84.987,84.953,84.984,102.03,84.963,84.993,84.961,84.993,85.5,False
'2018-07-12T03:58:00',84.983,84.984,84.963,84.963,52.18,84.992,84.992,84.971,84.972,36.5,False
'2018-07-12T03:59:00',84.961,84.961,84.943,84.943,63.42,84.97,84.97,84.95,84.951,47.12,True
'2018-07-12T04:00:00',84.944,84.963,84.944,84.953,89.1,84.951,84.972,84.951,84.962,68.46,True
'2018-07-12T04:01:00',84.955,84.98,84.954,84.973,97.22,84.963,84.988,84.963,84.982,80.91,False
'2018-07-12T04:02:00',84.972,84.973,84.957,84.969,88.08,84.981,84.982,84.966,84.978,79.54,False
'2018-07-12T04:03:00',84.968,84.972,84.954,84.961,55.23,84.976,84.979,84.962,84.97,46.46,True
'2018-07-12T04:04:00',84.962,84.973,84.96,84.967,45.36,84.971,84.982,84.968,84.976,42.46,True
'2018-07-12T04:05:00',84.967,84.98,84.967,84.98,36.73,84.975,84.989,84.974,84.989,40.46,False
'2018-07-12T04:06:00',84.979,84.979,84.958,84.97,83.84,84.988,84.988,84.967,84.979,84.06,False
'2018-07-12T04:07:00',84.969,84.976,84.96,84.96,73.48,84.978,84.983,84.968,84.968,75.24,False
'2018-07-12T04:08:00',84.959,84.97,84.959,84.964,24.25,84.968,84.979,84.968,84.973,23.0,True
'2018-07-12T04:09:00',84.965,84.971,84.957,84.968,53.6,84.973,84.979,84.966,84.976,51.74,True
'2018-07-12T04:10:00',84.967,84.974,84.966,84.969,44.48,84.976,84.983,84.974,84.978,50.1,True
'2018-07-12T04:11:00',84.969,84.985,84.963,84.984,49.12,84.977,84.994,84.971,84.993,52.58,True
'2018-07-12T04:12:00',84.985,85.006,84.983,84.998,67.2,84.992,85.014,84.991,85.007,63.12,False
'2018-07-12T04:13:00',84.999,85.001,84.978,84.982,66.19,85.008,85.01,84.987,84.991,60.11,False
'2018-07-12T04:14:00',84.981,84.982,84.954,84.957,72.46,84.99,84.991,84.962,84.964,63.61,False
'2018-07-12T04:15:00',84.957,84.962,84.946,84.956,69.87,84.966,84.97,84.954,84.965,75.69,True
'2018-07-12T04:16:00',84.956,84.978,84.956,84.976,78.72,84.966,84.988,84.965,84.985,104.58,True
'2018-07-12T04:17:00',84.976,84.979,84.969,84.972,38.12,84.986,84.987,84.977,84.98,39.6,False
'2018-07-12T04:18:00',84.97,84.972,84.967,84.969,27.12,84.98,84.98,84.976,84.978,33.62,False
'2018-07-12T04:19:00',84.968,84.971,84.967,84.968,33.25,84.978,84.979,84.977,84.977,43.37,False
'2018-07-12T04:20:00',84.966,84.969,84.963,84.964,49.82,84.973,84.978,84.971,84.973,57.87,False
'2018-07-12T04:21:00',84.964,84.967,84.963,84.966,19.61,84.973,84.976,84.972,84.973,22.74,True
'2018-07-12T04:22:00',84.964,84.981,84.964,84.977,50.07,84.973,84.988,84.972,84.986,46.99,True
'2018-07-12T04:23:00',84.978,84.982,84.976,84.977,40.49,84.986,84.991,84.984,84.986,45.48,True
'2018-07-12T04:24:00',84.979,84.995,84.979,84.992,49.83,84.986,85.002,84.986,85.001,37.0,False
'2018-07-12T04:25:00',84.992,84.993,84.98,84.983,31.11,85.0,85.001,84.989,84.992,33.61,True
'2018-07-12T04:26:00',84.983,84.995,84.983,84.988,44.6,84.991,85.004,84.991,84.998,46.84,True
'2018-07-12T04:27:00',84.988,84.997,84.986,84.989,46.99,84.997,85.004,84.995,84.997,64.81,True
'2018-07-12T04:28:00',84.99,85.008,84.99,85.008,85.83,84.997,85.017,84.997,85.017,88.81,True
'2018-07-12T04:29:00',85.008,85.018,85.008,85.017,45.49,85.015,85.025,85.015,85.024,60.33,True
'2018-07-12T04:30:00',85.016,85.032,85.008,85.024,77.0,85.024,85.041,85.019,85.032,90.67,False
'2018-07-12T04:31:00',85.023,85.024,85.004,85.012,84.99,85.032,85.033,85.011,85.018,70.35,False
'2018-07-12T04:32:00',85.011,85.022,85.011,85.012,39.0,85.018,85.028,85.018,85.02,40.36,False
'2018-07-12T04:33:00',85.012,85.013,84.987,84.992,51.24,85.019,85.02,84.996,84.998,42.86,False
'2018-07-12T04:34:00',84.993,85.001,84.987,84.994,66.25,85.0,85.009,84.995,85.003,56.48,False
'2018-07-12T04:35:00',84.993,84.997,84.988,84.989,34.25,85.002,85.005,84.997,84.998,28.12,True
'2018-07-12T04:36:00',84.987,85.0,84.982,84.998,91.72,84.995,85.008,84.989,85.007,74.47,True
'2018-07-12T04:37:00',84.997,85.006,84.991,85.003,53.48,85.006,85.015,85.0,85.013,49.22,True
'2018-07-12T04:38:00',85.003,85.021,84.999,85.009,63.33,85.012,85.03,85.008,85.017,57.45,False
'2018-07-12T04:39:00',85.009,85.015,85.004,85.004,38.12,85.018,85.024,85.013,85.013,40.62,False
'2018-07-12T04:40:00',85.005,85.011,85.005,85.01,18.75,85.013,85.02,85.013,85.02,17.99,False
'2018-07-12T04:41:00',85.011,85.011,85.008,85.008,15.62,85.018,85.02,85.017,85.018,13.0,False
'2018-07-12T04:42:00',85.009,85.01,84.998,85.003,68.56,85.017,85.019,85.006,85.01,45.12,False
'2018-07-12T04:43:00',85.002,85.008,85.002,85.004,34.48,85.01,85.016,85.01,85.014,28.73,True
'2018-07-12T04:44:00',85.002,85.012,85.002,85.01,24.25,85.012,85.021,85.012,85.019,36.6,True
'2018-07-12T04:45:00',85.01,85.026,85.01,85.022,32.12,85.019,85.035,85.019,85.031,39.23,True
'2018-07-12T04:46:00',85.021,85.03,85.015,85.02,40.97,85.03,85.037,85.024,85.029,43.85,False
'2018-07-12T04:47:00',85.02,85.02,85.004,85.01,47.5,85.027,85.027,85.013,85.019,49.05,False
'2018-07-12T04:48:00',85.01,85.012,85.006,85.006,25.5,85.019,85.019,85.015,85.015,26.21,False
'2018-07-12T04:49:00',85.007,85.011,85.003,85.003,34.5,85.015,85.019,85.012,85.012,41.17,True
'2018-07-12T04:50:00',85.003,85.018,84.998,85.007,54.5,85.008,85.026,85.007,85.016,55.58,False
'2018-07-12T04:51:00',85.008,85.009,85.004,85.008,28.5,85.016,85.018,85.011,85.017,27.12,False
'2018-07-12T04:52:00',85.008,85.008,84.997,85.003,31.75,85.016,85.016,85.005,85.012,37.21,True
'2018-07-12T04:53:00',85.004,85.016,85.002,85.003,40.62,85.013,85.025,85.011,85.012,46.68,False
'2018-07-12T04:54:00',85.003,85.005,84.996,85.003,53.5,85.013,85.014,85.004,85.01,64.42,False
'2018-07-12T04:55:00',85.001,85.002,84.996,84.997,74.0,85.01,85.011,85.005,85.006,92.31,True
'2018-07-12T04:56:00',84.999,85.01,84.996,85.01,37.49,85.009,85.02,85.005,85.02,44.23,False
'2018-07-12T04:57:00',85.009,85.009,85.001,85.001,19.25,85.019,85.019,85.01,85.01,21.1,True
'2018-07-12T04:58:00',85.0,85.01,85.0,85.008,29.49,85.01,85.018,85.01,85.016,35.94,False
'2018-07-12T04:59:00',85.006,85.007,84.992,84.993,48.36,85.015,85.017,85.001,85.002,39.46,True
'2018-07-12T05:00:00',84.993,85.011,84.991,85.009,30.72,85.003,85.021,85.0,85.019,38.45,False
'2018-07-12T05:01:00',85.007,85.007,84.994,84.994,40.49,85.017,85.017,85.003,85.003,35.0,True
'2018-07-12T05:02:00',84.995,85.014,84.995,85.012,60.83,85.004,85.023,85.004,85.021,49.61,True
'2018-07-12T05:03:00',85.011,85.018,85.005,85.018,57.21,85.019,85.025,85.01,85.025,39.74,True
'2018-07-12T05:04:00',85.016,85.021,85.004,85.005,40.74,85.025,85.03,85.012,85.012,37.5,False
'2018-07-12T05:05:00',85.003,85.018,84.999,85.014,60.11,85.011,85.026,85.006,85.022,53.61,True
'2018-07-12T05:06:00',85.015,85.029,85.01,85.021,83.11,85.022,85.037,85.018,85.029,87.35,False
'2018-07-12T05:07:00',85.021,85.021,85.01,85.012,33.97,85.028,85.028,85.017,85.02,22.0,True
'2018-07-12T05:08:00',85.014,85.026,85.012,85.017,66.43,85.022,85.035,85.02,85.026,55.37,False
'2018-07-12T05:09:00',85.016,85.018,85.007,85.012,63.08,85.025,85.025,85.014,85.021,43.5,False
'2018-07-12T05:10:00',85.014,85.016,85.005,85.011,85.3,85.023,85.024,85.013,85.017,49.11,True
'2018-07-12T05:11:00',85.014,85.023,85.011,85.022,52.97,85.021,85.032,85.019,85.031,50.35,True
'2018-07-12T05:12:00',85.023,85.041,85.02,85.039,75.7,85.032,85.05,85.028,85.048,62.24,False
'2018-07-12T05:13:00',85.04,85.04,85.027,85.03,56.21,85.049,85.049,85.036,85.039,56.25,True
'2018-07-12T05:14:00',85.033,85.052,85.033,85.044,105.17,85.039,85.061,85.039,85.052,78.87,False
'2018-07-12T05:15:00',85.046,85.048,85.032,85.034,69.59,85.053,85.053,85.039,85.043,58.12,True
'2018-07-12T05:16:00',85.034,85.065,85.033,85.051,124.59,85.042,85.074,85.041,85.06,127.35,False
'2018-07-12T05:17:00',85.053,85.058,85.049,85.049,60.63,85.059,85.065,85.055,85.056,43.5,False
'2018-07-12T05:18:00',85.046,85.05,85.037,85.045,84.44,85.055,85.059,85.045,85.053,84.22,True
'2018-07-12T05:19:00',85.045,85.063,85.041,85.063,76.24,85.052,85.071,85.049,85.071,76.37,True
'2018-07-12T05:20:00',85.065,85.065,85.056,85.056,37.5,85.071,85.071,85.064,85.065,41.25,False
'2018-07-12T05:21:00',85.056,85.057,85.037,85.037,52.1,85.063,85.065,85.046,85.046,60.09,False
'2018-07-12T05:22:00',85.037,85.046,85.034,85.041,50.6,85.044,85.055,85.041,85.049,53.37,False
'2018-07-12T05:23:00',85.041,85.043,85.02,85.025,43.36,85.05,85.051,85.029,85.034,44.98,False
'2018-07-12T05:24:00',85.025,85.025,85.013,85.014,51.0,85.033,85.033,85.021,85.021,56.23,False
'2018-07-12T05:25:00',85.013,85.023,85.012,85.021,37.73,85.021,85.031,85.019,85.029,41.98,True
'2018-07-12T05:26:00',85.02,85.031,85.02,85.031,45.32,85.029,85.04,85.028,85.04,44.49,True
'2018-07-12T05:27:00',85.033,85.034,85.023,85.023,24.12,85.04,85.042,85.031,85.032,27.99,False
'2018-07-12T05:28:00',85.023,85.026,85.015,85.026,20.37,85.031,85.035,85.023,85.034,20.0,False
'2018-07-12T05:29:00',85.025,85.025,85.011,85.02,44.47,85.033,85.033,85.019,85.029,52.71,False
'2018-07-12T05:30:00',85.021,85.021,85.003,85.008,45.74,85.027,85.028,85.01,85.017,56.45,False
'2018-07-12T05:31:00',85.009,85.013,84.996,85.012,54.11,85.017,85.022,85.004,85.021,67.94,True
'2018-07-12T05:32:00',85.017,85.023,85.012,85.012,30.73,85.022,85.031,85.021,85.021,30.23,False
'2018-07-12T05:33:00',85.011,85.017,85.009,85.009,26.86,85.02,85.025,85.016,85.016,22.74,True
'2018-07-12T05:34:00',85.01,85.018,85.004,85.018,44.22,85.017,85.025,85.012,85.025,44.96,True
'2018-07-12T05:35:00',85.016,85.018,85.009,85.012,32.86,85.025,85.027,85.017,85.021,39.49,True
'2018-07-12T05:36:00',85.015,85.027,85.015,85.021,38.23,85.024,85.036,85.024,85.028,40.48,False
'2018-07-12T05:37:00',85.019,85.021,85.012,85.017,44.71,85.028,85.03,85.021,85.027,45.35,True
'2018-07-12T05:38:00',85.017,85.031,85.016,85.029,40.5,85.026,85.04,85.025,85.037,55.33,True
'2018-07-12T05:39:00',85.028,85.041,85.026,85.037,42.37,85.037,85.048,85.033,85.044,45.34,True
'2018-07-12T05:40:00',85.037,85.046,85.032,85.034,38.62,85.045,85.055,85.041,85.041,49.2,False
'2018-07-12T05:41:00',85.033,85.039,85.024,85.027,41.99,85.042,85.048,85.032,85.036,45.98,False
'2018-07-12T05:42:00',85.025,85.032,85.021,85.022,49.61,85.032,85.039,85.03,85.031,44.12,False
'2018-07-12T05:43:00',85.021,85.028,85.019,85.028,51.96,85.031,85.035,85.027,85.035,47.0,True
'2018-07-12T05:44:00',85.028,85.035,85.026,85.026,25.99,85.037,85.042,85.035,85.035,28.99,False
'2018-07-12T05:45:00',85.025,85.03,85.024,85.024,27.87,85.034,85.039,85.031,85.031,32.47,False
'2018-07-12T05:46:00',85.024,85.026,85.007,85.007,48.24,85.033,85.035,85.016,85.016,43.24,False
'2018-07-12T05:47:00',85.009,85.024,85.009,85.024,35.1,85.018,85.033,85.018,85.033,30.49,True
'2018-07-12T05:48:00',85.023,85.025,85.015,85.022,38.0,85.033,85.033,85.025,85.032,41.7,False
'2018-07-12T05:49:00',85.023,85.024,85.018,85.018,52.61,85.033,85.034,85.026,85.028,42.48,False
'2018-07-12T05:50:00',85.018,85.022,85.016,85.017,42.44,85.031,85.032,85.026,85.027,25.74,False
'2018-07-12T05:51:00',85.017,85.018,85.014,85.014,22.48,85.026,85.028,85.023,85.023,18.0,False
'2018-07-12T05:52:00',85.014,85.016,85.007,85.009,41.06,85.024,85.025,85.017,85.019,32.25,True
'2018-07-12T05:53:00',85.01,85.017,85.005,85.006,39.32,85.019,85.026,85.014,85.014,35.25,False
'2018-07-12T05:54:00',85.004,85.01,85.003,85.008,28.71,85.015,85.019,85.013,85.018,20.0,False
'2018-07-12T05:55:00',85.008,85.009,85.004,85.004,41.95,85.018,85.018,85.013,85.013,38.98,False
'2018-07-12T05:56:00',85.003,85.006,84.998,85.001,30.21,85.012,85.015,85.008,85.008,20.0,False
'2018-07-12T05:57:00',85.0,85.002,84.993,84.998,34.09,85.01,85.011,85.002,85.007,30.75,True
'2018-07-12T05:58:00',84.997,85.012,84.997,85.009,35.23,85.007,85.022,85.007,85.017,35.99,True
'2018-07-12T05:59:00',85.009,85.014,85.005,85.005,40.86,85.018,85.023,85.014,85.015,36.24,False
'2018-07-12T06:00:00',85.006,85.009,85.006,85.009,16.0,85.015,85.019,85.015,85.019,12.24,True
'2018-07-12T06:01:00',85.013,85.019,85.011,85.014,18.0,85.023,85.029,85.021,85.023,21.49,False
'2018-07-12T06:02:00',85.013,85.015,85.008,85.015,25.5,85.022,85.026,85.018,85.026,25.73,True
'2018-07-12T06:03:00',85.016,85.017,85.011,85.011,17.12,85.024,85.027,85.019,85.019,17.21,True
'2018-07-12T06:04:00',85.009,85.028,85.009,85.024,28.49,85.019,85.036,85.019,85.031,31.85,False
'2018-07-12T06:05:00',85.023,85.027,85.019,85.026,19.62,85.033,85.036,85.028,85.035,21.85,True
'2018-07-12T06:06:00',85.028,85.029,85.026,85.027,8.12,85.037,85.038,85.035,85.036,8.12,False
'2018-07-12T06:07:00',85.027,85.029,85.02,85.025,27.1,85.036,85.038,85.029,85.034,29.75,False
'2018-07-12T06:08:00',85.024,85.026,85.017,85.024,31.12,85.033,85.035,85.026,85.033,31.49,False
'2018-07-12T06:09:00',85.024,85.026,85.016,85.016,14.87,85.033,85.033,85.024,85.025,14.0,False
'2018-07-12T06:10:00',85.017,85.018,85.016,85.017,9.87,85.026,85.027,85.026,85.026,10.12,True
'2018-07-12T06:11:00',85.018,85.026,85.018,85.024,22.0,85.027,85.034,85.027,85.033,38.09,False
'2018-07-12T06:12:00',85.024,85.024,85.018,85.023,34.5,85.033,85.033,85.026,85.032,49.54,True
'2018-07-12T06:13:00',85.022,85.027,85.015,85.019,36.0,85.031,85.034,85.022,85.027,65.18,True
'2018-07-12T06:14:00',85.021,85.034,85.021,85.031,34.0,85.027,85.042,85.027,85.04,49.93,True
'2018-07-12T06:15:00',85.032,85.048,85.025,85.029,79.09,85.04,85.057,85.035,85.038,90.72,False
'2018-07-12T06:16:00',85.03,85.037,85.029,85.036,31.75,85.04,85.045,85.037,85.043,29.49,False
'2018-07-12T06:17:00',85.034,85.034,85.021,85.024,38.24,85.041,85.041,85.028,85.033,38.86,False
'2018-07-12T06:18:00',85.025,85.027,85.025,85.025,10.0,85.034,85.036,85.034,85.034,11.87,True
'2018-07-12T06:19:00',85.026,85.032,85.025,85.03,25.0,85.035,85.039,85.033,85.039,27.0,True
'2018-07-12T06:20:00',85.032,85.045,85.032,85.044,37.35,85.039,85.054,85.039,85.053,34.12,False
'2018-07-12T06:21:00',85.042,85.042,85.033,85.033,26.24,85.051,85.051,85.041,85.043,30.0,False
'2018-07-12T06:22:00',85.033,85.036,85.03,85.033,32.0,85.041,85.044,85.037,85.042,36.6,True
'2018-07-12T06:23:00',85.034,85.048,85.033,85.037,32.11,85.042,85.053,85.042,85.044,26.61,False
'2018-07-12T06:24:00',85.037,85.041,85.032,85.032,52.0,85.046,85.05,85.041,85.041,50.98,False
'2018-07-12T06:25:00',85.033,85.033,85.012,85.018,51.99,85.041,85.041,85.021,85.027,47.58,False
'2018-07-12T06:26:00',85.018,85.031,85.018,85.027,44.73,85.025,85.04,85.025,85.036,39.87,True
'2018-07-12T06:27:00',85.029,85.032,85.021,85.022,49.69,85.038,85.041,85.029,85.031,29.0,False
'2018-07-12T06:28:00',85.023,85.027,85.021,85.027,47.55,85.029,85.035,85.028,85.035,28.62,True
'2018-07-12T06:29:00',85.028,85.037,85.022,85.023,80.86,85.035,85.044,85.03,85.032,76.37,False
'2018-07-12T06:30:00',85.022,85.022,84.997,85.003,84.55,85.031,85.031,85.007,85.013,78.08,False
'2018-07-12T06:31:00',85.004,85.013,85.001,85.008,66.17,85.013,85.023,85.011,85.017,60.32,True
'2018-07-12T06:32:00',85.008,85.021,85.008,85.02,34.75,85.018,85.03,85.018,85.028,37.55,True
'2018-07-12T06:33:00',85.018,85.025,85.014,85.024,51.24,85.027,85.033,85.022,85.033,53.83,False
'2018-07-12T06:34:00',85.023,85.023,85.013,85.018,36.0,85.031,85.031,85.021,85.025,33.75,True
'2018-07-12T06:35:00',85.017,85.032,85.015,85.027,35.98,85.025,85.041,85.023,85.035,35.36,False
'2018-07-12T06:36:00',85.027,85.029,85.02,85.02,56.32,85.036,85.039,85.028,85.028,54.11,False
'2018-07-12T06:37:00',85.019,85.021,85.014,85.015,47.62,85.028,85.029,85.021,85.024,42.1,False
'2018-07-12T06:38:00',85.016,85.02,85.015,85.02,29.12,85.024,85.028,85.023,85.027,29.5,True
'2018-07-12T06:39:00',85.02,85.021,85.014,85.018,38.99,85.028,85.03,85.025,85.028,33.0,False
'2018-07-12T06:40:00',85.018,85.018,85.014,85.014,60.69,85.027,85.027,85.023,85.024,37.25,True
'2018-07-12T06:41:00',85.014,85.022,85.014,85.021,45.99,85.024,85.032,85.024,85.031,35.5,True
'2018-07-12T06:42:00',85.024,85.028,85.024,85.028,46.1,85.033,85.037,85.032,85.036,32.0,True
'2018-07-12T06:43:00',85.029,85.029,85.009,85.009,26.12,85.037,85.037,85.017,85.017,26.75,False
'2018-07-12T06:44:00',85.008,85.017,85.008,85.015,29.24,85.017,85.024,85.017,85.023,35.0,True
'2018-07-12T06:45:00',85.015,85.021,85.014,85.019,38.0,85.024,85.028,85.021,85.027,51.24,False
'2018-07-12T06:46:00',85.019,85.02,85.008,85.011,39.99,85.028,85.028,85.017,85.019,51.5,False
'2018-07-12T06:47:00',85.012,85.014,85.011,85.013,35.99,85.02,85.022,85.018,85.022,38.87,True
'2018-07-12T06:48:00',85.014,85.015,85.011,85.013,26.86,85.022,85.023,85.019,85.022,27.5,True
'2018-07-12T06:49:00',85.013,85.018,85.008,85.013,31.6,85.02,85.025,85.016,85.022,28.0,False
'2018-07-12T06:50:00',85.014,85.017,85.01,85.01,25.47,85.023,85.025,85.018,85.019,20.0,False
'2018-07-12T06:51:00',85.011,85.015,85.008,85.014,46.09,85.02,85.024,85.016,85.023,38.0,True
'2018-07-12T06:52:00',85.015,85.03,85.015,85.028,26.87,85.023,85.039,85.023,85.037,24.5,True
'2018-07-12T06:53:00',85.029,85.036,85.025,85.029,47.6,85.038,85.045,85.034,85.038,35.0,True
'2018-07-12T06:54:00',85.028,85.04,85.028,85.035,43.86,85.037,85.048,85.036,85.044,31.0,True
'2018-07-12T06:55:00',85.034,85.04,85.034,85.038,19.73,85.043,85.049,85.043,85.046,16.0,False
'2018-07-12T06:56:00',85.038,85.038,85.019,85.019,52.98,85.047,85.047,85.027,85.029,36.12,False
'2018-07-12T06:57:00',85.02,85.022,85.005,85.008,54.87,85.029,85.029,85.013,85.015,44.0,False
'2018-07-12T06:58:00',85.006,85.009,85.003,85.008,65.09,85.016,85.017,85.012,85.015,51.73,True
'2018-07-12T06:59:00',85.006,85.014,85.004,85.004,95.2,85.014,85.023,85.014,85.014,71.0,False
'2018-07-12T07:00:00',85.005,85.009,85.003,85.007,94.67,85.014,85.019,85.011,85.017,66.99,False
'2018-07-12T07:01:00',85.007,85.007,84.984,84.998,93.24,85.016,85.017,84.994,85.008,90.48,True
'2018-07-12T07:02:00',84.996,85.025,84.995,85.015,72.62,85.007,85.035,85.004,85.024,78.85,False
'2018-07-12T07:03:00',85.016,85.018,85.0,85.003,77.61,85.026,85.027,85.01,85.012,75.34,False
'2018-07-12T07:04:00',85.004,85.015,85.001,85.014,28.99,85.013,85.024,85.011,85.024,26.98,True
'2018-07-12T07:05:00',85.015,85.032,85.015,85.028,76.98,85.024,85.041,85.024,85.037,80.19,False
'2018-07-12T07:06:00',85.027,85.029,85.024,85.027,26.0,85.037,85.038,85.031,85.037,25.36,False
'2018-07-12T07:07:00',85.027,85.027,85.02,85.027,33.5,85.036,85.036,85.029,85.035,38.48,True
'2018-07-12T07:08:00',85.027,85.031,85.024,85.028,29.62,85.036,85.04,85.031,85.038,30.48,True
'2018-07-12T07:09:00',85.028,85.032,85.022,85.029,31.75,85.037,85.041,85.032,85.036,36.12,True
'2018-07-12T07:10:00',85.027,85.046,85.027,85.036,48.5,85.036,85.053,85.036,85.045,49.81,False
'2018-07-12T07:11:00',85.037,85.043,85.033,85.034,52.87,85.046,85.052,85.041,85.041,52.23,False
'2018-07-12T07:12:00',85.034,85.037,85.017,85.02,75.21,85.042,85.045,85.026,85.029,58.0,False
'2018-07-12T07:13:00',85.022,85.022,85.017,85.017,41.37,85.029,85.031,85.026,85.027,41.24,True
'2018-07-12T07:14:00',85.018,85.026,85.012,85.022,44.75,85.027,85.034,85.021,85.031,44.48,True
'2018-07-12T07:15:00',85.023,85.038,85.022,85.033,52.0,85.032,85.047,85.031,85.042,66.22,True
'2018-07-12T07:16:00',85.034,85.041,85.033,85.039,63.61,85.043,85.05,85.041,85.048,57.72,False
'2018-07-12T07:17:00',85.039,85.041,85.035,85.037,48.98,85.049,85.049,85.044,85.045,39.0,True
'2018-07-12T07:18:00',85.037,85.056,85.037,85.053,58.62,85.046,85.063,85.046,85.062,68.22,True
'2018-07-12T07:19:00',85.055,85.064,85.05,85.064,57.5,85.062,85.073,85.059,85.073,55.97,False
'2018-07-12T07:20:00',85.064,85.064,85.056,85.063,52.6,85.071,85.072,85.063,85.072,48.35,False
'2018-07-12T07:21:00',85.061,85.062,85.054,85.061,24.25,85.07,85.07,85.063,85.07,24.62,True
'2018-07-12T07:22:00',85.06,85.063,85.038,85.042,57.84,85.069,85.072,85.047,85.051,53.86,False
'2018-07-12T07:23:00',85.042,85.063,85.04,85.054,84.72,85.052,85.072,85.047,85.062,74.99,True
'2018-07-12T07:24:00',85.052,85.072,85.051,85.068,89.83,85.061,85.082,85.059,85.075,73.99,False
'2018-07-12T07:25:00',85.067,85.072,85.047,85.058,85.97,85.077,85.08,85.053,85.065,78.59,True
'2018-07-12T07:26:00',85.056,85.074,85.056,85.069,56.71,85.065,85.082,85.065,85.076,53.85,False
'2018-07-12T07:27:00',85.068,85.07,85.06,85.066,40.87,85.078,85.08,85.069,85.075,36.2,True
'2018-07-12T07:28:00',85.067,85.074,85.066,85.07,41.37,85.074,85.082,85.074,85.076,37.97,False
'2018-07-12T07:29:00',85.066,85.067,85.057,85.057,49.11,85.076,85.076,85.066,85.067,56.61,False
'2018-07-12T07:30:00',85.058,85.065,85.055,85.057,68.97,85.067,85.073,85.064,85.066,62.0,False
'2018-07-12T07:31:00',85.059,85.063,85.05,85.05,39.5,85.065,85.071,85.058,85.059,44.37,False
'2018-07-12T07:32:00',85.047,85.06,85.045,85.059,48.25,85.055,85.069,85.052,85.068,55.11,False
'2018-07-12T07:33:00',85.059,85.059,85.045,85.051,36.5,85.067,85.067,85.054,85.06,42.5,True
'2018-07-12T07:34:00',85.05,85.068,85.05,85.067,69.1,85.059,85.076,85.058,85.075,69.37,True
'2018-07-12T07:35:00',85.068,85.074,85.064,85.072,39.0,85.076,85.083,85.073,85.081,40.36,True
'2018-07-12T07:36:00',85.07,85.078,85.066,85.072,60.0,85.077,85.087,85.073,85.078,62.72,False
'2018-07-12T07:37:00',85.071,85.074,85.065,85.074,42.62,85.08,85.083,85.072,85.083,41.87,True
'2018-07-12T07:38:00',85.076,85.078,85.07,85.07,58.11,85.083,85.086,85.079,85.079,74.35,False
'2018-07-12T07:39:00',85.069,85.071,85.063,85.063,49.71,85.078,85.079,85.073,85.073,48.74,False
'2018-07-12T07:40:00',85.063,85.068,85.06,85.061,52.21,85.072,85.076,85.069,85.07,43.57,False
'2018-07-12T07:41:00',85.063,85.065,85.059,85.063,40.75,85.07,85.074,85.067,85.072,39.75,True
'2018-07-12T07:42:00',85.064,85.068,85.06,85.061,49.74,85.07,85.077,85.068,85.07,50.35,True
'2018-07-12T07:43:00',85.061,85.07,85.061,85.063,40.61,85.069,85.078,85.069,85.072,33.62,True
'2018-07-12T07:44:00',85.06,85.071,85.058,85.063,35.69,85.069,85.078,85.067,85.071,32.0,True
'2018-07-12T07:45:00',85.064,85.074,85.057,85.064,66.79,85.073,85.082,85.064,85.072,65.0,False
'2018-07-12T07:46:00',85.067,85.071,85.061,85.062,37.61,85.074,85.078,85.07,85.071,38.75,False
'2018-07-12T07:47:00',85.064,85.065,85.047,85.051,85.18,85.072,85.074,85.056,85.06,87.25,False
'2018-07-12T07:48:00',85.05,85.064,85.044,85.059,59.98,85.059,85.075,85.053,85.07,72.07,False
'2018-07-12T07:49:00',85.058,85.064,85.055,85.063,45.32,85.07,85.074,85.066,85.073,52.81,False
'2018-07-12T07:50:00',85.063,85.063,85.049,85.051,45.8,85.073,85.073,85.06,85.062,31.5,False
'2018-07-12T07:51:00',85.051,85.054,85.048,85.048,52.02,85.063,85.065,85.058,85.059,38.37,True
'2018-07-12T07:52:00',85.049,85.055,85.048,85.049,80.54,85.059,85.066,85.058,85.06,55.0,False
'2018-07-12T07:53:00',85.049,85.052,85.047,85.049,77.27,85.061,85.063,85.058,85.061,44.5,False
'2018-07-12T07:54:00',85.049,85.05,85.042,85.049,87.82,85.06,85.06,85.053,85.059,53.35,True
'2018-07-12T07:55:00',85.05,85.053,85.037,85.037,103.99,85.059,85.065,85.048,85.048,68.25,False
'2018-07-12T07:56:00',85.037,85.046,85.033,85.041,80.28,85.048,85.058,85.045,85.05,86.29,True
'2018-07-12T07:57:00',85.042,85.056,85.041,85.055,33.94,85.051,85.065,85.05,85.065,28.75,True
'2018-07-12T07:58:00',85.055,85.074,85.051,85.065,70.44,85.064,85.081,85.061,85.075,71.75,True
'2018-07-12T07:59:00',85.064,85.076,85.06,85.06,67.6,85.074,85.086,85.071,85.073,84.5,True
'2018-07-12T08:00:00',85.059,85.083,85.054,85.079,102.58,85.07,85.091,85.063,85.088,95.96,False
'2018-07-12T08:01:00',85.078,85.078,85.042,85.043,101.23,85.087,85.087,85.049,85.05,115.24,False
'2018-07-12T08:02:00',85.045,85.053,85.027,85.027,79.96,85.05,85.062,85.036,85.037,77.75,False
'2018-07-12T08:03:00',85.028,85.042,85.017,85.041,68.49,85.037,85.051,85.025,85.051,57.62,True
'2018-07-12T08:04:00',85.043,85.048,85.029,85.034,88.24,85.051,85.056,85.038,85.044,63.24,False
'2018-07-12T08:05:00',85.033,85.044,85.028,85.036,58.6,85.04,85.051,85.037,85.046,39.68,False
'2018-07-12T08:06:00',85.037,85.038,85.022,85.03,70.32,85.046,85.047,85.031,85.04,41.0,False
'2018-07-12T08:07:00',85.032,85.036,85.022,85.029,88.9,85.041,85.043,85.03,85.036,60.75,False
'2018-07-12T08:08:00',85.027,85.033,85.013,85.015,85.24,85.036,85.041,85.02,85.023,58.85,False
'2018-07-12T08:09:00',85.014,85.014,85.005,85.014,45.96,85.02,85.021,85.014,85.021,30.0,False
'2018-07-12T08:10:00',85.011,85.012,84.997,85.008,75.48,85.019,85.021,85.004,85.015,52.0,True
'2018-07-12T08:11:00',85.007,85.027,85.004,85.026,99.08,85.015,85.035,85.013,85.035,83.87,False
'2018-07-12T08:12:00',85.024,85.024,85.009,85.009,103.6,85.033,85.033,85.018,85.018,77.23,False
'2018-07-12T08:13:00',85.009,85.015,85.002,85.013,69.85,85.017,85.023,85.011,85.021,58.74,True
'2018-07-12T08:14:00',85.011,85.016,84.997,85.002,96.7,85.02,85.025,85.006,85.011,75.49,False
'2018-07-12T08:15:00',85.002,85.013,84.997,85.007,100.95,85.01,85.02,85.003,85.013,96.75,False
'2018-07-12T08:16:00',85.007,85.008,84.984,85.006,105.31,85.015,85.016,84.993,85.015,90.62,True
'2018-07-12T08:17:00',85.007,85.021,85.003,85.02,85.6,85.014,85.028,85.009,85.028,67.0,True
'2018-07-12T08:18:00',85.022,85.025,85.016,85.017,90.84,85.028,85.033,85.023,85.025,61.5,False
'2018-07-12T08:19:00',85.018,85.019,85.012,85.014,43.49,85.025,85.025,85.018,85.02,39.0,True
'2018-07-12T08:20:00',85.015,85.023,85.014,85.023,24.5,85.02,85.03,85.02,85.029,23.5,True
'2018-07-12T08:21:00',85.02,85.027,85.013,85.025,47.25,85.026,85.034,85.022,85.033,43.36,False
'2018-07-12T08:22:00',85.022,85.025,85.006,85.006,73.75,85.028,85.033,85.014,85.014,74.74,False
'2018-07-12T08:23:00',85.006,85.023,85.006,85.018,58.24,85.013,85.03,85.012,85.026,51.75,False
'2018-07-12T08:24:00',85.02,85.022,85.01,85.01,48.12,85.027,85.029,85.016,85.016,46.0,False
'2018-07-12T08:25:00',85.011,85.017,85.007,85.013,54.47,85.017,85.025,85.016,85.023,55.5,True
'2018-07-12T08:26:00',85.013,85.028,85.011,85.014,75.84,85.024,85.034,85.02,85.023,85.15,False
'2018-07-12T08:27:00',85.013,85.02,85.013,85.014,37.58,85.024,85.03,85.023,85.025,46.85,False
'2018-07-12T08:28:00',85.015,85.018,85.012,85.014,49.84,85.024,85.026,85.021,85.024,81.33,True
'2018-07-12T08:29:00',85.016,85.021,85.0,85.007,75.07,85.024,85.03,85.009,85.016,96.97,False
'2018-07-12T08:30:00',85.008,85.01,85.0,85.01,62.73,85.016,85.018,85.009,85.016,87.71,True
'2018-07-12T08:31:00',85.01,85.018,85.0,85.017,65.45,85.02,85.027,85.01,85.026,100.88,True
'2018-07-12T08:32:00',85.017,85.022,85.009,85.014,58.73,85.027,85.033,85.019,85.025,83.32,True
'2018-07-12T08:33:00',85.014,85.025,85.012,85.024,40.24,85.024,85.035,85.023,85.034,54.49,True
'2018-07-12T08:34:00',85.023,85.03,85.02,85.026,31.61,85.034,85.039,85.03,85.037,52.18,True
'2018-07-12T08:35:00',85.027,85.032,85.018,85.025,52.62,85.037,85.041,85.028,85.034,89.45,False
'2018-07-12T08:36:00',85.023,85.027,85.014,85.021,91.55,85.034,85.037,85.024,85.03,91.46,True
'2018-07-12T08:37:00',85.02,85.037,85.02,85.03,56.75,85.03,85.044,85.03,85.041,78.91,True
'2018-07-12T08:38:00',85.031,85.04,85.02,85.022,86.31,85.041,85.051,85.03,85.033,94.38,False
'2018-07-12T08:39:00',85.024,85.032,85.013,85.026,63.86,85.033,85.042,85.023,85.036,61.46,False
'2018-07-12T08:40:00',85.026,85.032,85.025,85.025,37.86,85.035,85.042,85.035,85.036,36.85,False
'2018-07-12T08:41:00',85.026,85.026,85.01,85.018,60.24,85.037,85.037,85.019,85.029,77.81,False
'2018-07-12T08:42:00',85.019,85.026,85.014,85.026,51.5,85.029,85.035,85.024,85.035,63.06,True
'2018-07-12T08:43:00',85.025,85.035,85.022,85.033,53.86,85.036,85.046,85.031,85.044,65.22,True
'2018-07-12T08:44:00',85.031,85.039,85.023,85.023,61.33,85.042,85.048,85.036,85.036,70.76,False
'2018-07-12T08:45:00',85.024,85.025,85.018,85.022,49.23,85.035,85.036,85.029,85.032,57.91,False
'2018-07-12T08:46:00',85.022,85.022,85.01,85.014,52.44,85.029,85.03,85.021,85.024,70.6,False
'2018-07-12T08:47:00',85.012,85.017,85.007,85.016,60.32,85.023,85.026,85.017,85.026,83.6,True
'2018-07-12T08:48:00',85.015,85.038,85.015,85.026,109.83,85.026,85.048,85.024,85.036,137.93,False
'2018-07-12T08:49:00',85.026,85.033,85.017,85.02,66.35,85.037,85.041,85.028,85.029,102.54,True
'2018-07-12T08:50:00',85.019,85.043,85.01,85.039,92.31,85.029,85.053,85.02,85.05,112.17,False
'2018-07-12T08:51:00',85.039,85.041,85.033,85.034,110.95,85.049,85.051,85.041,85.046,86.98,True
'2018-07-12T08:52:00',85.033,85.051,85.033,85.05,109.41,85.045,85.062,85.044,85.06,104.36,False
'2018-07-12T08:53:00',85.051,85.051,85.037,85.038,56.93,85.061,85.061,85.045,85.047,58.62,False
'2018-07-12T08:54:00',85.038,85.05,85.038,85.049,33.35,85.046,85.06,85.046,85.06,45.61,True
'2018-07-12T08:55:00',85.049,85.061,85.048,85.048,76.23,85.059,85.07,85.056,85.058,83.85,True
'2018-07-12T08:56:00',85.051,85.062,85.051,85.06,84.43,85.058,85.072,85.058,85.069,78.99,True
'2018-07-12T08:57:00',85.061,85.078,85.061,85.061,84.18,85.07,85.087,85.07,85.071,70.98,False
'2018-07-12T08:58:00',85.061,85.069,85.051,85.065,111.29,85.07,85.08,85.061,85.075,123.94,True
'2018-07-12T08:59:00',85.064,85.079,85.064,85.073,197.92,85.075,85.089,85.074,85.085,152.61,True
'2018-07-12T09:00:00',85.073,85.086,85.054,85.084,204.37,85.083,85.094,85.062,85.093,192.08,True
'2018-07-12T09:01:00',85.083,85.087,85.073,85.08,80.5,85.091,85.095,85.08,85.087,90.37,False
'2018-07-12T09:02:00',85.081,85.082,85.06,85.076,162.4,85.087,85.091,85.069,85.086,126.11,True
'2018-07-12T09:03:00',85.076,85.088,85.071,85.088,101.85,85.085,85.097,85.081,85.097,102.08,True
'2018-07-12T09:04:00',85.088,85.094,85.077,85.091,92.44,85.098,85.103,85.086,85.101,88.6,True
'2018-07-12T09:05:00',85.088,85.096,85.081,85.087,108.52,85.099,85.104,85.091,85.096,101.62,True
'2018-07-12T09:06:00',85.083,85.098,85.082,85.093,107.85,85.094,85.106,85.092,85.103,99.95,True
'2018-07-12T09:07:00',85.093,85.109,85.09,85.104,91.59,85.101,85.117,85.098,85.114,87.12,True
'2018-07-12T09:08:00',85.104,85.114,85.097,85.113,75.75,85.113,85.123,85.107,85.121,89.05,True
'2018-07-12T09:09:00',85.114,85.121,85.091,85.094,154.16,85.121,85.131,85.095,85.1,117.23,True
'2018-07-12T09:10:00',85.094,85.128,85.093,85.127,188.66,85.1,85.137,85.099,85.137,159.95,True
'2018-07-12T09:11:00',85.124,85.146,85.118,85.135,150.02,85.134,85.157,85.127,85.146,176.67,True
'2018-07-12T09:12:00',85.134,85.166,85.122,85.157,200.7,85.144,85.177,85.133,85.166,187.69,False
'2018-07-12T09:13:00',85.157,85.157,85.142,85.142,108.17,85.164,85.166,85.15,85.15,108.25,False
'2018-07-12T09:14:00',85.142,85.143,85.122,85.122,90.45,85.147,85.151,85.13,85.131,100.5,False
'2018-07-12T09:15:00',85.124,85.129,85.113,85.126,91.33,85.132,85.138,85.123,85.135,104.0,True
'2018-07-12T09:16:00',85.127,85.144,85.126,85.142,92.72,85.135,85.153,85.135,85.152,107.57,False
'2018-07-12T09:17:00',85.141,85.144,85.118,85.119,145.88,85.151,85.153,85.126,85.127,119.37,False
'2018-07-12T09:18:00',85.118,85.137,85.117,85.134,138.41,85.127,85.147,85.125,85.144,149.45,True
'2018-07-12T09:19:00',85.134,85.157,85.127,85.156,140.58,85.145,85.168,85.137,85.166,163.46,True
'2018-07-12T09:20:00',85.159,85.169,85.147,85.15,114.89,85.166,85.176,85.154,85.158,127.25,False
'2018-07-12T09:21:00',85.151,85.153,85.132,85.133,98.22,85.159,85.16,85.14,85.142,107.87,False
'2018-07-12T09:22:00',85.133,85.15,85.133,85.147,81.84,85.141,85.157,85.141,85.155,76.75,True
'2018-07-12T09:23:00',85.148,85.153,85.139,85.151,104.58,85.156,85.161,85.148,85.159,91.36,False
'2018-07-12T09:24:00',85.151,85.153,85.134,85.138,141.14,85.157,85.16,85.142,85.145,125.87,False
'2018-07-12T09:25:00',85.139,85.14,85.131,85.131,105.27,85.145,85.148,85.138,85.138,94.74,False
'2018-07-12T09:26:00',85.132,85.134,85.124,85.129,139.98,85.139,85.143,85.134,85.138,106.75,False
'2018-07-12T09:27:00',85.13,85.131,85.112,85.118,145.2,85.138,85.139,85.122,85.128,106.87,False
'2018-07-12T09:28:00',85.119,85.125,85.108,85.122,95.92,85.128,85.136,85.117,85.13,87.8,True
'2018-07-12T09:29:00',85.122,85.134,85.12,85.131,101.08,85.128,85.145,85.127,85.142,93.11,False
'2018-07-12T09:30:00',85.131,85.131,85.099,85.099,147.61,85.142,85.142,85.107,85.107,121.22,False
'2018-07-12T09:31:00',85.102,85.109,85.093,85.108,115.67,85.11,85.119,85.101,85.116,119.46,False
'2018-07-12T09:32:00',85.106,85.106,85.089,85.093,149.58,85.114,85.115,85.098,85.103,130.33,False
'2018-07-12T09:33:00',85.094,85.101,85.088,85.1,148.53,85.103,85.111,85.096,85.111,123.59,True
'2018-07-12T09:34:00',85.1,85.103,85.094,85.103,106.24,85.111,85.113,85.105,85.113,85.56,True
'2018-07-12T09:35:00',85.103,85.114,85.097,85.109,117.1,85.113,85.125,85.106,85.118,116.87,True
'2018-07-12T09:36:00',85.109,85.142,85.109,85.131,117.07,85.119,85.151,85.119,85.142,114.41,True
'2018-07-12T09:37:00',85.132,85.144,85.132,85.144,77.86,85.142,85.154,85.142,85.154,75.39,True
'2018-07-12T09:38:00',85.144,85.147,85.14,85.141,59.34,85.155,85.157,85.149,85.15,67.33,True
'2018-07-12T09:39:00',85.141,85.155,85.138,85.155,62.23,85.152,85.164,85.148,85.164,66.7,True
'2018-07-12T09:40:00',85.154,85.165,85.153,85.158,89.61,85.164,85.173,85.163,85.166,98.98,False
'2018-07-12T09:41:00',85.159,85.16,85.144,85.153,63.87,85.166,85.166,85.152,85.162,59.2,False
'2018-07-12T09:42:00',85.154,85.154,85.144,85.153,90.52,85.162,85.162,85.152,85.162,62.99,True
'2018-07-12T09:43:00',85.153,85.175,85.152,85.174,63.86,85.163,85.185,85.158,85.184,78.0,False
'2018-07-12T09:44:00',85.175,85.175,85.162,85.166,44.59,85.185,85.185,85.17,85.175,59.75,True
'2018-07-12T09:45:00',85.167,85.18,85.163,85.18,95.96,85.177,85.19,85.173,85.19,139.6,True
'2018-07-12T09:46:00',85.179,85.186,85.175,85.18,88.25,85.189,85.193,85.18,85.187,91.62,True
'2018-07-12T09:47:00',85.18,85.186,85.174,85.175,46.25,85.188,85.195,85.182,85.184,49.37,True
'2018-07-12T09:48:00',85.175,85.207,85.169,85.202,97.62,85.183,85.212,85.176,85.21,100.49,True
'2018-07-12T09:49:00',85.201,85.214,85.201,85.213,114.0,85.21,85.224,85.208,85.223,140.0,False
'2018-07-12T09:50:00',85.213,85.213,85.203,85.204,48.75,85.224,85.224,85.213,85.215,64.84,True
'2018-07-12T09:51:00',85.208,85.233,85.203,85.23,87.5,85.215,85.241,85.213,85.24,117.08,True
'2018-07-12T09:52:00',85.23,85.239,85.225,85.238,85.97,85.241,85.247,85.234,85.247,88.44,True
'2018-07-12T09:53:00',85.237,85.242,85.214,85.219,95.31,85.247,85.251,85.225,85.227,114.78,False
'2018-07-12T09:54:00',85.219,85.228,85.214,85.216,82.74,85.228,85.238,85.222,85.223,93.72,False
'2018-07-12T09:55:00',85.216,85.22,85.203,85.209,98.61,85.224,85.227,85.212,85.22,118.61,False
'2018-07-12T09:56:00',85.21,85.215,85.203,85.21,52.25,85.218,85.224,85.212,85.218,60.6,False
'2018-07-12T09:57:00',85.21,85.212,85.188,85.195,105.5,85.219,85.221,85.198,85.205,108.34,True
'2018-07-12T09:58:00',85.195,85.218,85.182,85.215,120.37,85.204,85.223,85.191,85.221,166.7,False
'2018-07-12T09:59:00',85.216,85.216,85.179,85.186,102.82,85.221,85.221,85.189,85.193,121.43,False
'2018-07-12T10:00:00',85.188,85.188,85.173,85.177,98.11,85.195,85.195,85.181,85.186,107.0,True
'2018-07-12T10:01:00',85.179,85.213,85.179,85.211,128.0,85.187,85.221,85.187,85.22,147.44,False
'2018-07-12T10:02:00',85.209,85.212,85.188,85.188,75.74,85.218,85.221,85.195,85.195,72.74,False
'2018-07-12T10:03:00',85.186,85.199,85.179,85.197,93.6,85.193,85.206,85.186,85.203,91.47,True
'2018-07-12T10:04:00',85.197,85.199,85.187,85.187,121.74,85.205,85.207,85.194,85.195,128.69,False
'2018-07-12T10:05:00',85.187,85.189,85.165,85.168,114.34,85.194,85.196,85.173,85.179,111.3,False
'2018-07-12T10:06:00',85.168,85.183,85.165,85.17,128.46,85.179,85.192,85.174,85.18,121.02,False
'2018-07-12T10:07:00',85.17,85.183,85.167,85.168,62.99,85.18,85.191,85.176,85.177,90.16,False
'2018-07-12T10:08:00',85.168,85.169,85.156,85.156,35.5,85.176,85.177,85.165,85.165,35.72,False
'2018-07-12T10:09:00',85.156,85.158,85.141,85.158,109.97,85.164,85.168,85.15,85.168,89.7,True
'2018-07-12T10:10:00',85.161,85.168,85.157,85.157,110.41,85.171,85.177,85.168,85.168,103.41,False
'2018-07-12T10:11:00',85.159,85.163,85.152,85.163,63.19,85.168,85.174,85.161,85.171,78.86,False
'2018-07-12T10:12:00',85.16,85.16,85.133,85.137,132.93,85.171,85.171,85.143,85.148,126.5,False
'2018-07-12T10:13:00',85.139,85.142,85.138,85.139,81.41,85.148,85.152,85.148,85.148,61.85,False
'2018-07-12T10:14:00',85.137,85.137,85.118,85.122,131.52,85.147,85.147,85.129,85.132,132.62,False
'2018-07-12T10:15:00',85.122,85.133,85.117,85.133,107.36,85.131,85.141,85.127,85.141,107.81,True
'2018-07-12T10:16:00',85.132,85.135,85.121,85.128,125.71,85.142,85.142,85.129,85.136,103.0,False
'2018-07-12T10:17:00',85.131,85.131,85.118,85.122,99.74,85.136,85.139,85.127,85.132,78.33,True
'2018-07-12T10:18:00',85.122,85.137,85.119,85.135,92.32,85.13,85.146,85.126,85.144,57.0,True
'2018-07-12T10:19:00',85.136,85.148,85.124,85.148,79.78,85.143,85.157,85.132,85.157,77.45,True
'2018-07-12T10:20:00',85.148,85.159,85.141,85.147,116.37,85.157,85.166,85.15,85.156,118.08,False
'2018-07-12T10:21:00',85.144,85.153,85.141,85.146,97.13,85.154,85.163,85.151,85.156,104.5,True
'2018-07-12T10:22:00',85.149,85.157,85.143,85.157,67.71,85.156,85.166,85.155,85.166,99.54,True
'2018-07-12T10:23:00',85.157,85.162,85.151,85.156,78.47,85.165,85.171,85.158,85.162,86.31,False
'2018-07-12T10:24:00',85.155,85.16,85.149,85.152,66.87,85.162,85.168,85.158,85.163,81.17,True
'2018-07-12T10:25:00',85.153,85.161,85.151,85.156,57.57,85.163,85.171,85.16,85.164,58.22,False
'2018-07-12T10:26:00',85.153,85.156,85.144,85.151,79.73,85.161,85.166,85.153,85.161,93.1,True
'2018-07-12T10:27:00',85.151,85.164,85.144,85.164,125.04,85.16,85.173,85.153,85.172,88.25,True
'2018-07-12T10:28:00',85.163,85.166,85.147,85.148,83.41,85.173,85.174,85.156,85.157,61.25,False
'2018-07-12T10:29:00',85.146,85.146,85.142,85.146,55.95,85.155,85.156,85.151,85.155,40.25,False
'2018-07-12T10:30:00',85.143,85.145,85.129,85.133,75.64,85.153,85.155,85.137,85.143,84.82,False
'2018-07-12T10:31:00',85.134,85.134,85.121,85.123,41.59,85.143,85.143,85.129,85.133,52.59,True
'2018-07-12T10:32:00',85.125,85.147,85.124,85.147,78.54,85.133,85.157,85.131,85.156,80.73,True
'2018-07-12T10:33:00',85.147,85.15,85.137,85.148,88.53,85.155,85.159,85.146,85.158,82.25,True
'2018-07-12T10:34:00',85.147,85.159,85.147,85.154,88.59,85.157,85.169,85.157,85.163,71.75,True
'2018-07-12T10:35:00',85.156,85.166,85.152,85.157,135.85,85.166,85.175,85.162,85.165,84.87,True
'2018-07-12T10:36:00',85.157,85.167,85.155,85.165,99.29,85.164,85.174,85.163,85.173,70.98,True
'2018-07-12T10:37:00',85.165,85.183,85.163,85.182,82.03,85.171,85.192,85.171,85.19,64.36,True
'2018-07-12T10:38:00',85.184,85.184,85.175,85.177,98.8,85.191,85.193,85.183,85.186,74.47,False
'2018-07-12T10:39:00',85.176,85.176,85.166,85.167,58.06,85.186,85.186,85.175,85.176,44.58,False
'2018-07-12T10:40:00',85.166,85.168,85.161,85.168,89.28,85.176,85.177,85.169,85.177,73.47,True
'2018-07-12T10:41:00',85.168,85.172,85.155,85.158,75.56,85.176,85.181,85.164,85.167,61.45,False
'2018-07-12T10:42:00',85.16,85.17,85.16,85.169,52.37,85.167,85.179,85.167,85.177,40.25,True
'2018-07-12T10:43:00',85.169,85.174,85.168,85.168,33.12,85.178,85.183,85.176,85.176,35.46,False
'2018-07-12T10:44:00',85.167,85.167,85.159,85.159,58.11,85.173,85.174,85.166,85.168,48.34,True
'2018-07-12T10:45:00',85.16,85.172,85.156,85.16,90.49,85.17,85.183,85.167,85.167,102.41,False
'2018-07-12T10:46:00',85.16,85.163,85.142,85.146,108.04,85.169,85.172,85.151,85.154,93.74,False
'2018-07-12T10:47:00',85.145,85.155,85.141,85.155,103.52,85.153,85.165,85.148,85.165,114.96,True
'2018-07-12T10:48:00',85.155,85.167,85.155,85.166,47.74,85.164,85.176,85.163,85.176,61.52,False
'2018-07-12T10:49:00',85.164,85.165,85.155,85.163,85.61,85.173,85.175,85.164,85.172,70.69,True
'2018-07-12T10:50:00',85.162,85.183,85.16,85.183,96.01,85.173,85.192,85.17,85.192,98.46,True
'2018-07-12T10:51:00',85.181,85.186,85.178,85.179,60.6,85.192,85.196,85.186,85.186,72.0,False
'2018-07-12T10:52:00',85.179,85.18,85.172,85.172,45.5,85.187,85.189,85.179,85.179,45.86,True
'2018-07-12T10:53:00',85.173,85.182,85.17,85.181,69.61,85.179,85.189,85.179,85.189,66.75,True
'2018-07-12T10:54:00',85.182,85.186,85.179,85.185,43.24,85.189,85.193,85.188,85.193,40.98,True
'2018-07-12T10:55:00',85.186,85.191,85.128,85.134,110.32,85.194,85.201,85.137,85.145,108.41,False
'2018-07-12T10:56:00',85.132,85.132,85.079,85.095,298.99,85.143,85.143,85.087,85.102,264.82,False
'2018-07-12T10:57:00',85.097,85.12,85.096,85.118,127.75,85.104,85.129,85.104,85.129,156.04,True
'2018-07-12T10:58:00',85.119,85.136,85.11,85.135,128.71,85.129,85.145,85.122,85.145,188.28,True
'2018-07-12T10:59:00',85.136,85.143,85.127,85.136,113.53,85.147,85.153,85.137,85.145,110.81,True
'2018-07-12T11:00:00',85.134,85.188,85.134,85.183,155.11,85.145,85.198,85.145,85.193,173.85,True
'2018-07-12T11:01:00',85.184,85.206,85.184,85.194,119.12,85.193,85.216,85.193,85.204,154.65,True
'2018-07-12T11:02:00',85.193,85.212,85.186,85.204,137.49,85.204,85.22,85.194,85.212,149.9,False
'2018-07-12T11:03:00',85.2,85.204,85.188,85.19,110.62,85.209,85.212,85.195,85.199,150.12,False
'2018-07-12T11:04:00',85.192,85.202,85.188,85.193,90.47,85.201,85.211,85.198,85.204,124.28,True
'2018-07-12T11:05:00',85.194,85.219,85.194,85.214,112.95,85.204,85.226,85.204,85.224,147.25,True
'2018-07-12T11:06:00',85.218,85.22,85.205,85.208,121.89,85.226,85.229,85.212,85.213,121.58,True
'2018-07-12T11:07:00',85.208,85.221,85.2,85.221,133.95,85.214,85.233,85.207,85.233,154.25,True
'2018-07-12T11:08:00',85.221,85.223,85.209,85.209,132.96,85.232,85.235,85.219,85.219,159.11,False
'2018-07-12T11:09:00',85.209,85.219,85.199,85.204,111.65,85.22,85.228,85.209,85.215,135.96,False
'2018-07-12T11:10:00',85.204,85.204,85.195,85.199,67.59,85.214,85.214,85.204,85.21,78.7,True
'2018-07-12T11:11:00',85.202,85.215,85.202,85.21,88.48,85.21,85.226,85.21,85.221,112.27,True
'2018-07-12T11:12:00',85.21,85.225,85.198,85.225,85.36,85.221,85.235,85.207,85.235,108.44,False
'2018-07-12T11:13:00',85.225,85.225,85.205,85.21,69.5,85.234,85.234,85.215,85.219,96.6,False
'2018-07-12T11:14:00',85.21,85.224,85.206,85.219,56.74,85.218,85.233,85.216,85.228,94.4,False
'2018-07-12T11:15:00',85.221,85.221,85.213,85.213,101.87,85.231,85.231,85.223,85.223,155.81,False
'2018-07-12T11:16:00',85.212,85.218,85.206,85.211,69.36,85.223,85.227,85.215,85.22,90.36,True
'2018-07-12T11:17:00',85.211,85.223,85.206,85.22,101.98,85.219,85.232,85.214,85.229,109.36,True
'2018-07-12T11:18:00',85.218,85.229,85.216,85.225,67.73,85.229,85.239,85.225,85.234,76.62,False
'2018-07-12T11:19:00',85.223,85.223,85.217,85.221,57.4,85.233,85.234,85.227,85.231,59.86,True
'2018-07-12T11:20:00',85.223,85.226,85.221,85.225,60.08,85.232,85.236,85.23,85.235,80.75,False
'2018-07-12T11:21:00',85.226,85.226,85.213,85.224,62.74,85.235,85.236,85.219,85.23,69.48,False
'2018-07-12T11:22:00',85.224,85.224,85.214,85.214,59.12,85.231,85.231,85.222,85.223,70.47,False
'2018-07-12T11:23:00',85.213,85.218,85.207,85.208,84.56,85.223,85.228,85.217,85.218,71.71,False
'2018-07-12T11:24:00',85.208,85.208,85.201,85.202,41.98,85.219,85.219,85.21,85.21,50.7,False
'2018-07-12T11:25:00',85.2,85.204,85.191,85.193,67.96,85.21,85.213,85.201,85.203,55.49,True
'2018-07-12T11:26:00',85.192,85.206,85.191,85.206,95.36,85.203,85.216,85.202,85.216,111.16,False
'2018-07-12T11:27:00',85.206,85.206,85.19,85.202,67.1,85.215,85.215,85.198,85.211,59.73,True
'2018-07-12T11:28:00',85.203,85.222,85.203,85.215,142.01,85.213,85.231,85.213,85.226,120.23,False
'2018-07-12T11:29:00',85.216,85.216,85.202,85.205,95.83,85.225,85.225,85.211,85.213,77.72,True
'2018-07-12T11:30:00',85.204,85.219,85.203,85.215,85.46,85.214,85.23,85.211,85.226,82.99,False
'2018-07-12T11:31:00',85.216,85.216,85.205,85.205,83.3,85.226,85.226,85.215,85.215,80.12,False
'2018-07-12T11:32:00',85.205,85.209,85.195,85.205,99.68,85.216,85.22,85.205,85.214,99.49,False
'2018-07-12T11:33:00',85.205,85.206,85.192,85.193,66.08,85.215,85.215,85.201,85.202,59.0,False
'2018-07-12T11:34:00',85.193,85.194,85.191,85.191,42.75,85.201,85.203,85.199,85.201,27.36,True
'2018-07-12T11:35:00',85.191,85.201,85.191,85.199,56.12,85.2,85.21,85.2,85.208,61.87,False
'2018-07-12T11:36:00',85.199,85.199,85.185,85.187,28.49,85.207,85.209,85.192,85.195,27.5,False
'2018-07-12T11:37:00',85.186,85.194,85.177,85.194,88.66,85.193,85.202,85.184,85.201,70.62,False
'2018-07-12T11:38:00',85.194,85.194,85.183,85.183,64.11,85.199,85.202,85.193,85.193,65.86,False
'2018-07-12T11:39:00',85.182,85.187,85.182,85.185,45.96,85.193,85.197,85.192,85.196,43.69,True
'2018-07-12T11:40:00',85.184,85.204,85.182,85.196,76.49,85.194,85.214,85.191,85.205,97.14,False
'2018-07-12T11:41:00',85.198,85.202,85.19,85.199,57.5,85.206,85.211,85.199,85.208,71.56,True
'2018-07-12T11:42:00',85.199,85.213,85.199,85.21,44.0,85.207,85.221,85.206,85.217,69.03,True
'2018-07-12T11:43:00',85.212,85.219,85.203,85.206,87.37,85.218,85.227,85.212,85.215,100.34,True
'2018-07-12T11:44:00',85.206,85.22,85.203,85.22,82.44,85.216,85.231,85.214,85.231,81.22,False
'2018-07-12T11:45:00',85.22,85.22,85.213,85.216,54.23,85.231,85.231,85.222,85.225,59.34,False
'2018-07-12T11:46:00',85.214,85.218,85.206,85.207,59.75,85.225,85.226,85.215,85.217,54.81,False
'2018-07-12T11:47:00',85.208,85.214,85.2,85.21,78.71,85.217,85.22,85.206,85.218,65.6,False
'2018-07-12T11:48:00',85.209,85.211,85.205,85.205,64.7,85.217,85.217,85.209,85.209,49.0,False
'2018-07-12T11:49:00',85.205,85.211,85.205,85.205,52.96,85.21,85.216,85.21,85.21,40.5,False
'2018-07-12T11:50:00',85.204,85.21,85.199,85.199,58.22,85.209,85.216,85.204,85.204,44.5,False
'2018-07-12T11:51:00',85.197,85.201,85.194,85.199,72.79,85.203,85.206,85.2,85.205,59.0,True
'2018-07-12T11:52:00',85.201,85.207,85.192,85.194,56.99,85.205,85.217,85.198,85.201,48.5,False
'2018-07-12T11:53:00',85.194,85.201,85.193,85.199,44.96,85.202,85.21,85.201,85.205,35.0,False
'2018-07-12T11:54:00',85.197,85.197,85.184,85.184,80.19,85.205,85.205,85.193,85.194,61.87,False
'2018-07-12T11:55:00',85.185,85.195,85.182,85.195,55.06,85.194,85.205,85.192,85.205,56.6,False
'2018-07-12T11:56:00',85.194,85.195,85.188,85.192,40.2,85.205,85.205,85.197,85.202,51.31,False
'2018-07-12T11:57:00',85.192,85.192,85.186,85.19,36.98,85.201,85.201,85.195,85.201,60.6,False
'2018-07-12T11:58:00',85.191,85.191,85.177,85.178,48.42,85.201,85.201,85.185,85.185,48.11,False
'2018-07-12T11:59:00',85.178,85.183,85.174,85.176,32.86,85.184,85.19,85.181,85.184,37.24,True
'2018-07-12T12:00:00',85.175,85.196,85.173,85.196,102.39,85.184,85.207,85.18,85.207,85.48,True
'2018-07-12T12:01:00',85.195,85.197,85.184,85.194,64.95,85.206,85.206,85.192,85.202,48.12,True
'2018-07-12T12:02:00',85.191,85.212,85.189,85.21,73.77,85.201,85.221,85.198,85.22,59.2,True
'2018-07-12T12:03:00',85.21,85.215,85.209,85.212,65.1,85.219,85.224,85.216,85.221,59.48,False
'2018-07-12T12:04:00',85.21,85.213,85.204,85.211,72.45,85.219,85.221,85.212,85.219,57.37,False
'2018-07-12T12:05:00',85.211,85.212,85.2,85.208,57.98,85.22,85.22,85.208,85.217,55.12,False
'2018-07-12T12:06:00',85.209,85.209,85.189,85.189,46.11,85.217,85.217,85.196,85.196,44.87,False
'2018-07-12T12:07:00',85.188,85.199,85.187,85.192,50.35,85.196,85.207,85.194,85.201,53.12,False
'2018-07-12T12:08:00',85.191,85.199,85.189,85.195,70.34,85.201,85.207,85.198,85.203,51.25,True
'2018-07-12T12:09:00',85.195,85.202,85.192,85.201,63.24,85.2,85.209,85.2,85.209,55.75,True
'2018-07-12T12:10:00',85.202,85.203,85.199,85.201,58.44,85.209,85.211,85.208,85.208,51.25,True
'2018-07-12T12:11:00',85.201,85.205,85.194,85.201,94.78,85.209,85.213,85.203,85.21,67.0,True
'2018-07-12T12:12:00',85.202,85.206,85.194,85.199,104.46,85.21,85.214,85.202,85.207,76.25,True
'2018-07-12T12:13:00',85.199,85.213,85.199,85.201,68.63,85.208,85.222,85.208,85.21,53.0,False
'2018-07-12T12:14:00',85.201,85.204,85.189,85.189,83.19,85.209,85.213,85.197,85.197,81.22,False
'2018-07-12T12:15:00',85.188,85.193,85.177,85.181,68.25,85.197,85.201,85.186,85.191,78.75,False
'2018-07-12T12:16:00',85.183,85.184,85.176,85.184,62.0,85.191,85.193,85.185,85.19,62.5,True
'2018-07-12T12:17:00',85.185,85.201,85.184,85.201,63.0,85.191,85.209,85.191,85.209,68.55,True
'2018-07-12T12:18:00',85.201,85.203,85.186,85.194,80.37,85.21,85.212,85.195,85.203,78.2,True
'2018-07-12T12:19:00',85.194,85.204,85.19,85.193,77.35,85.203,85.214,85.2,85.2,99.11,True
'2018-07-12T12:20:00',85.193,85.228,85.188,85.226,132.87,85.201,85.235,85.197,85.235,154.44,True
'2018-07-12T12:21:00',85.227,85.252,85.224,85.245,96.74,85.235,85.26,85.231,85.254,122.33,False
'2018-07-12T12:22:00',85.246,85.249,85.234,85.236,75.84,85.256,85.258,85.244,85.245,78.33,False
'2018-07-12T12:23:00',85.236,85.245,85.235,85.242,83.99,85.246,85.255,85.244,85.25,79.45,True
'2018-07-12T12:24:00',85.241,85.251,85.233,85.234,81.36,85.251,85.26,85.243,85.243,95.89,True
'2018-07-12T12:25:00',85.234,85.256,85.233,85.25,95.12,85.244,85.266,85.243,85.259,105.5,True
'2018-07-12T12:26:00',85.25,85.262,85.247,85.262,121.23,85.258,85.272,85.255,85.272,104.42,True
'2018-07-12T12:27:00',85.262,85.27,85.253,85.253,155.86,85.273,85.28,85.261,85.262,156.82,True
'2018-07-12T12:28:00',85.253,85.278,85.242,85.277,108.5,85.262,85.285,85.249,85.285,124.35,True
'2018-07-12T12:29:00',85.276,85.278,85.265,85.269,93.24,85.285,85.287,85.273,85.276,107.21,True
'2018-07-12T12:30:00',85.269,85.293,85.269,85.293,148.86,85.277,85.303,85.277,85.303,125.44,True
'2018-07-12T12:31:00',85.294,85.294,85.274,85.28,141.23,85.303,85.303,85.284,85.289,121.16,True
'2018-07-12T12:32:00',85.28,85.296,85.278,85.287,115.61,85.288,85.303,85.287,85.295,101.9,False
'2018-07-12T12:33:00',85.287,85.288,85.27,85.27,97.98,85.294,85.296,85.279,85.28,84.28,False
'2018-07-12T12:34:00',85.27,85.274,85.266,85.268,91.25,85.279,85.283,85.275,85.279,89.1,True
'2018-07-12T12:35:00',85.269,85.279,85.269,85.274,70.42,85.279,85.289,85.279,85.284,59.12,True
'2018-07-12T12:36:00',85.275,85.298,85.275,85.298,101.1,85.287,85.308,85.287,85.307,66.25,True
'2018-07-12T12:37:00',85.297,85.3,85.289,85.291,101.28,85.307,85.31,85.299,85.302,79.5,True
'2018-07-12T12:38:00',85.292,85.314,85.292,85.311,108.04,85.302,85.324,85.299,85.32,88.49,True
'2018-07-12T12:39:00',85.312,85.326,85.311,85.323,107.73,85.321,85.336,85.319,85.33,87.24,True
'2018-07-12T12:40:00',85.323,85.328,85.318,85.325,48.0,85.329,85.336,85.324,85.333,58.98,True
'2018-07-12T12:41:00',85.324,85.338,85.323,85.338,49.0,85.333,85.347,85.331,85.347,67.67,True
'2018-07-12T12:42:00',85.339,85.339,85.321,85.322,95.1,85.347,85.348,85.328,85.328,94.46,False
'2018-07-12T12:43:00',85.32,85.334,85.31,85.333,87.75,85.327,85.343,85.319,85.341,115.73,False
'2018-07-12T12:44:00',85.333,85.334,85.324,85.33,73.5,85.342,85.342,85.333,85.338,81.28,False
'2018-07-12T12:45:00',85.329,85.329,85.318,85.318,77.75,85.337,85.337,85.327,85.327,69.2,False
'2018-07-12T12:46:00',85.317,85.326,85.317,85.321,62.09,85.327,85.335,85.327,85.33,52.98,True
'2018-07-12T12:47:00',85.32,85.34,85.32,85.336,75.07,85.33,85.348,85.33,85.344,60.24,True
'2018-07-12T12:48:00',85.335,85.34,85.329,85.329,67.6,85.344,85.35,85.338,85.338,69.1,False
'2018-07-12T12:49:00',85.329,85.329,85.31,85.324,98.93,85.337,85.339,85.32,85.332,71.98,True
'2018-07-12T12:50:00',85.323,85.336,85.323,85.324,113.92,85.332,85.345,85.331,85.333,81.36,False
'2018-07-12T12:51:00',85.323,85.329,85.321,85.327,66.55,85.334,85.338,85.329,85.335,52.87,True
'2018-07-12T12:52:00',85.327,85.33,85.321,85.325,111.4,85.337,85.339,85.329,85.336,75.47,True
'2018-07-12T12:53:00',85.325,85.331,85.307,85.33,132.09,85.335,85.339,85.316,85.337,117.29,True
'2018-07-12T12:54:00',85.33,85.332,85.325,85.327,59.25,85.338,85.339,85.333,85.335,60.5,True
'2018-07-12T12:55:00',85.326,85.333,85.321,85.331,103.4,85.335,85.342,85.331,85.342,96.86,False
'2018-07-12T12:56:00',85.331,85.333,85.316,85.321,109.87,85.342,85.342,85.326,85.331,92.46,True
'2018-07-12T12:57:00',85.321,85.336,85.315,85.318,175.29,85.331,85.346,85.323,85.324,136.17,False
'2018-07-12T12:58:00',85.318,85.333,85.318,85.325,141.93,85.325,85.34,85.325,85.334,120.61,True
'2018-07-12T12:59:00',85.325,85.334,85.319,85.321,138.53,85.336,85.343,85.329,85.329,127.89,False
'2018-07-12T13:00:00',85.32,85.325,85.306,85.313,145.98,85.329,85.333,85.315,85.323,111.07,True
'2018-07-12T13:01:00',85.313,85.327,85.305,85.314,156.83,85.321,85.336,85.313,85.318,153.96,False
'2018-07-12T13:02:00',85.311,85.318,85.303,85.305,98.1,85.318,85.326,85.312,85.313,98.14,False
'2018-07-12T13:03:00',85.305,85.311,85.28,85.284,144.95,85.314,85.321,85.289,85.293,147.66,True
'2018-07-12T13:04:00',85.286,85.314,85.286,85.314,91.23,85.293,85.323,85.293,85.323,111.17,True
'2018-07-12T13:05:00',85.315,85.322,85.308,85.311,124.22,85.321,85.33,85.316,85.321,136.7,False
'2018-07-12T13:06:00',85.312,85.321,85.304,85.321,136.74,85.322,85.329,85.313,85.329,156.93,True
'2018-07-12T13:07:00',85.322,85.323,85.31,85.32,127.48,85.329,85.332,85.318,85.328,133.07,False
'2018-07-12T13:08:00',85.32,85.321,85.303,85.309,121.79,85.33,85.331,85.312,85.318,126.92,True
'2018-07-12T13:09:00',85.309,85.332,85.309,85.315,117.02,85.32,85.342,85.32,85.325,143.74,False
'2018-07-12T13:10:00',85.316,85.319,85.312,85.312,113.28,85.325,85.329,85.323,85.323,114.2,True
'2018-07-12T13:11:00',85.313,85.322,85.308,85.32,78.36,85.323,85.331,85.318,85.33,110.51,True
'2018-07-12T13:12:00',85.321,85.338,85.32,85.333,93.98,85.33,85.348,85.33,85.342,117.46,False
'2018-07-12T13:13:00',85.334,85.339,85.32,85.324,111.95,85.342,85.346,85.328,85.332,160.34,False
'2018-07-12T13:14:00',85.324,85.333,85.32,85.323,77.9,85.334,85.341,85.329,85.332,82.93,True
'2018-07-12T13:15:00',85.325,85.336,85.32,85.328,120.73,85.334,85.343,85.328,85.337,104.71,False
'2018-07-12T13:16:00',85.328,85.332,85.32,85.321,90.58,85.338,85.34,85.329,85.33,122.27,True
'2018-07-12T13:17:00',85.322,85.35,85.322,85.344,95.46,85.33,85.359,85.33,85.354,138.15,True
'2018-07-12T13:18:00',85.344,85.354,85.337,85.343,107.47,85.353,85.362,85.347,85.351,135.63,False
'2018-07-12T13:19:00',85.345,85.346,85.327,85.333,87.48,85.352,85.355,85.337,85.341,85.24,False
'2018-07-12T13:20:00',85.333,85.335,85.322,85.334,87.31,85.34,85.346,85.332,85.343,87.81,False
'2018-07-12T13:21:00',85.333,85.333,85.305,85.311,95.07,85.341,85.342,85.316,85.321,90.53,False
'2018-07-12T13:22:00',85.309,85.313,85.299,85.306,100.3,85.32,85.322,85.306,85.314,74.97,False
'2018-07-12T13:23:00',85.306,85.306,85.294,85.302,83.71,85.313,85.316,85.305,85.312,92.29,False
'2018-07-12T13:24:00',85.302,85.305,85.295,85.304,98.26,85.31,85.316,85.304,85.312,89.43,True
'2018-07-12T13:25:00',85.304,85.315,85.304,85.312,107.18,85.313,85.323,85.313,85.319,86.81,True
'2018-07-12T13:26:00',85.31,85.316,85.303,85.311,107.54,85.319,85.326,85.311,85.32,82.73,False
'2018-07-12T13:27:00',85.311,85.315,85.304,85.31,91.49,85.321,85.323,85.313,85.318,84.4,True
'2018-07-12T13:28:00',85.31,85.317,85.31,85.313,36.5,85.319,85.323,85.317,85.319,44.75,False
'2018-07-12T13:29:00',85.314,85.315,85.299,85.303,93.91,85.319,85.322,85.306,85.313,70.0,False
'2018-07-12T13:30:00',85.304,85.31,85.299,85.31,105.32,85.313,85.319,85.307,85.319,88.73,True
'2018-07-12T13:31:00',85.31,85.32,85.309,85.317,73.52,85.32,85.329,85.318,85.325,51.61,True
'2018-07-12T13:32:00',85.316,85.325,85.316,85.318,72.88,85.326,85.333,85.325,85.327,48.49,False
'2018-07-12T13:33:00',85.318,85.318,85.302,85.304,141.44,85.328,85.328,85.311,85.313,107.78,False
'2018-07-12T13:34:00',85.305,85.314,85.305,85.31,90.9,85.316,85.324,85.315,85.319,64.95,True
'2018-07-12T13:35:00',85.309,85.317,85.305,85.317,65.55,85.318,85.327,85.315,85.326,57.09,True
'2018-07-12T13:36:00',85.319,85.322,85.301,85.302,71.46,85.327,85.33,85.311,85.313,77.31,True
'2018-07-12T13:37:00',85.303,85.326,85.303,85.323,85.0,85.313,85.333,85.313,85.332,109.79,False
'2018-07-12T13:38:00',85.322,85.323,85.315,85.315,57.86,85.33,85.333,85.325,85.325,57.44,False
'2018-07-12T13:39:00',85.315,85.32,85.313,85.318,66.6,85.324,85.33,85.321,85.328,62.84,True
'2018-07-12T13:40:00',85.319,85.329,85.313,85.326,83.97,85.329,85.337,85.322,85.336,96.53,True
'2018-07-12T13:41:00',85.326,85.341,85.324,85.333,120.58,85.335,85.35,85.333,85.342,113.92,False
'2018-07-12T13:42:00',85.333,85.336,85.331,85.335,44.09,85.341,85.346,85.338,85.344,46.65,False
'2018-07-12T13:43:00',85.335,85.336,85.326,85.33,62.59,85.344,85.346,85.335,85.341,59.04,False
'2018-07-12T13:44:00',85.329,85.335,85.325,85.334,105.75,85.34,85.346,85.334,85.344,101.05,False
'2018-07-12T13:45:00',85.334,85.335,85.326,85.33,70.93,85.346,85.346,85.335,85.341,70.17,True
'2018-07-12T13:46:00',85.329,85.338,85.326,85.331,77.56,85.338,85.347,85.337,85.34,73.86,True
'2018-07-12T13:47:00',85.33,85.343,85.325,85.342,91.88,85.34,85.354,85.335,85.352,105.9,True
'2018-07-12T13:48:00',85.344,85.345,85.337,85.34,68.17,85.352,85.354,85.346,85.349,64.84,True
'2018-07-12T13:49:00',85.34,85.352,85.339,85.346,69.32,85.35,85.361,85.348,85.356,73.57,False
'2018-07-12T13:50:00',85.346,85.349,85.343,85.343,48.92,85.355,85.36,85.352,85.354,72.82,False
'2018-07-12T13:51:00',85.344,85.346,85.325,85.327,121.13,85.354,85.357,85.336,85.336,142.74,False
'2018-07-12T13:52:00',85.326,85.34,85.325,85.333,79.54,85.336,85.349,85.335,85.342,89.23,False
'2018-07-12T13:53:00',85.333,85.333,85.308,85.322,123.34,85.341,85.343,85.318,85.331,115.44,False
'2018-07-12T13:54:00',85.321,85.322,85.313,85.317,116.46,85.329,85.332,85.321,85.327,124.61,True
'2018-07-12T13:55:00',85.318,85.338,85.317,85.336,84.71,85.328,85.346,85.326,85.346,90.81,True
'2018-07-12T13:56:00',85.336,85.341,85.333,85.34,49.35,85.345,85.349,85.341,85.349,46.97,True
'2018-07-12T13:57:00',85.343,85.351,85.342,85.351,61.2,85.35,85.362,85.35,85.362,64.05,True
'2018-07-12T13:58:00',85.352,85.362,85.349,85.351,72.33,85.361,85.37,85.36,85.36,81.09,True
'2018-07-12T13:59:00',85.35,85.363,85.346,85.354,72.91,85.36,85.371,85.356,85.363,105.59,True
'2018-07-12T14:00:00',85.351,85.386,85.351,85.384,109.67,85.363,85.394,85.362,85.393,106.03,True
'2018-07-12T14:01:00',85.386,85.394,85.368,85.372,86.0,85.394,85.401,85.377,85.38,115.0,False
'2018-07-12T14:02:00',85.37,85.371,85.358,85.361,71.86,85.378,85.379,85.367,85.371,103.51,False
'2018-07-12T14:03:00',85.364,85.37,85.354,85.357,106.6,85.371,85.377,85.363,85.366,122.17,False
'2018-07-12T14:04:00',85.356,85.357,85.332,85.337,71.72,85.366,85.366,85.34,85.346,104.41,False
'2018-07-12T14:05:00',85.335,85.335,85.295,85.299,116.35,85.343,85.343,85.304,85.307,142.16,False
'2018-07-12T14:06:00',85.303,85.316,85.303,85.313,86.16,85.31,85.326,85.31,85.321,78.36,True
'2018-07-12T14:07:00',85.315,85.336,85.315,85.32,127.15,85.322,85.344,85.322,85.329,96.75,False
'2018-07-12T14:08:00',85.32,85.335,85.32,85.334,71.28,85.33,85.344,85.33,85.343,71.0,True
'2018-07-12T14:09:00',85.333,85.336,85.329,85.334,61.31,85.343,85.344,85.337,85.341,56.75,True
'2018-07-12T14:10:00',85.333,85.341,85.324,85.337,64.29,85.341,85.348,85.331,85.342,50.87,False
'2018-07-12T14:11:00',85.334,85.339,85.327,85.329,72.18,85.341,85.346,85.334,85.336,52.0,False
'2018-07-12T14:12:00',85.328,85.328,85.314,85.316,95.48,85.336,85.336,85.323,85.324,66.85,False
'2018-07-12T14:13:00',85.315,85.318,85.308,85.314,74.44,85.324,85.325,85.317,85.322,43.5,True
'2018-07-12T14:14:00',85.313,85.33,85.307,85.325,77.49,85.322,85.337,85.316,85.331,76.92,True
'2018-07-12T14:15:00',85.325,85.341,85.325,85.331,114.32,85.333,85.349,85.333,85.342,109.26,False
'2018-07-12T14:16:00',85.333,85.333,85.311,85.323,106.64,85.342,85.342,85.322,85.334,105.7,False
'2018-07-12T14:17:00',85.323,85.33,85.319,85.324,88.66,85.334,85.34,85.329,85.335,84.05,True
'2018-07-12T14:18:00',85.324,85.343,85.322,85.334,83.22,85.333,85.353,85.331,85.344,103.04,True
'2018-07-12T14:19:00',85.334,85.344,85.331,85.34,95.54,85.343,85.353,85.34,85.348,89.69,True
'2018-07-12T14:20:00',85.344,85.37,85.344,85.365,142.41,85.351,85.379,85.351,85.374,115.18,True
'2018-07-12T14:21:00',85.364,85.395,85.363,85.391,111.36,85.374,85.404,85.372,85.4,98.42,False
'2018-07-12T14:22:00',85.393,85.394,85.38,85.385,74.0,85.4,85.403,85.388,85.394,73.08,False
'2018-07-12T14:23:00',85.387,85.388,85.373,85.382,63.1,85.396,85.397,85.382,85.391,73.43,True
'2018-07-12T14:24:00',85.384,85.394,85.374,85.393,71.08,85.391,85.404,85.384,85.401,63.29,True
'2018-07-12T14:25:00',85.394,85.408,85.385,85.4,95.74,85.402,85.417,85.394,85.408,101.15,True
'2018-07-12T14:26:00',85.399,85.424,85.399,85.421,83.36,85.408,85.434,85.408,85.431,86.67,False
'2018-07-12T14:27:00',85.421,85.423,85.398,85.399,53.5,85.43,85.435,85.407,85.408,52.5,False
'2018-07-12T14:28:00',85.399,85.424,85.389,85.416,99.85,85.409,85.432,85.398,85.424,97.97,True
'2018-07-12T14:29:00',85.415,85.431,85.389,85.407,166.87,85.424,85.463,85.422,85.463,178.96,True
'2018-07-12T14:30:00',85.405,85.452,85.385,85.446,247.82,85.463,85.463,85.416,85.457,230.63,False
'2018-07-12T14:31:00',85.448,85.449,85.414,85.423,234.67,85.459,85.459,85.423,85.433,225.19,True
'2018-07-12T14:32:00',85.426,85.466,85.425,85.463,160.32,85.437,85.474,85.435,85.473,163.3,True
'2018-07-12T14:33:00',85.461,85.472,85.444,85.471,176.74,85.471,85.481,85.454,85.481,151.72,True
'2018-07-12T14:34:00',85.472,85.5,85.472,85.495,239.04,85.482,85.508,85.48,85.507,193.71,False
'2018-07-12T14:35:00',85.496,85.499,85.471,85.486,164.09,85.505,85.507,85.48,85.495,187.2,False
'2018-07-12T14:36:00',85.486,85.493,85.477,85.488,171.31,85.496,85.503,85.49,85.499,197.01,False
'2018-07-12T14:37:00',85.487,85.49,85.47,85.474,190.27,85.497,85.499,85.479,85.483,132.74,False
'2018-07-12T14:38:00',85.471,85.486,85.467,85.468,162.53,85.48,85.493,85.475,85.476,113.72,True
'2018-07-12T14:39:00',85.473,85.514,85.47,85.503,249.07,85.482,85.522,85.479,85.513,197.59,False
'2018-07-12T14:40:00',85.505,85.513,85.495,85.499,209.16,85.513,85.523,85.506,85.51,199.37,False
'2018-07-12T14:41:00',85.499,85.502,85.463,85.482,242.14,85.511,85.514,85.474,85.492,203.34,False
'2018-07-12T14:42:00',85.483,85.492,85.476,85.488,208.5,85.492,85.501,85.484,85.498,164.91,True
'2018-07-12T14:43:00',85.489,85.499,85.456,85.456,153.72,85.499,85.509,85.464,85.466,144.34,False
'2018-07-12T14:44:00',85.455,85.474,85.442,85.472,153.48,85.467,85.485,85.451,85.483,138.22,True
'2018-07-12T14:45:00',85.471,85.483,85.436,85.44,198.66,85.483,85.492,85.442,85.449,161.4,False
'2018-07-12T14:46:00',85.442,85.455,85.434,85.451,173.45,85.449,85.464,85.442,85.461,151.06,False
'2018-07-12T14:47:00',85.451,85.453,85.438,85.448,151.51,85.46,85.463,85.447,85.456,138.94,True
'2018-07-12T14:48:00',85.448,85.456,85.426,85.456,157.33,85.457,85.465,85.436,85.465,177.96,True
'2018-07-12T14:49:00',85.459,85.465,85.451,85.453,97.86,85.467,85.473,85.459,85.462,124.14,False
'2018-07-12T14:50:00',85.452,85.456,85.438,85.452,134.57,85.46,85.465,85.448,85.461,125.66,True
'2018-07-12T14:51:00',85.452,85.47,85.439,85.47,107.57,85.461,85.479,85.448,85.479,116.9,True
'2018-07-12T14:52:00',85.47,85.472,85.463,85.466,109.72,85.479,85.481,85.473,85.475,117.37,False
'2018-07-12T14:53:00',85.468,85.468,85.444,85.446,111.83,85.475,85.476,85.454,85.455,143.38,False
'2018-07-12T14:54:00',85.445,85.445,85.434,85.438,90.82,85.454,85.454,85.442,85.447,98.21,True
'2018-07-12T14:55:00',85.439,85.454,85.43,85.43,117.0,85.447,85.462,85.44,85.44,112.94,False
'2018-07-12T14:56:00',85.429,85.432,85.418,85.432,135.21,85.439,85.443,85.428,85.443,107.22,True
'2018-07-12T14:57:00',85.432,85.444,85.425,85.441,112.64,85.442,85.453,85.435,85.45,100.35,False
'2018-07-12T14:58:00',85.44,85.443,85.428,85.437,93.16,85.449,85.452,85.439,85.447,77.44,True
'2018-07-12T14:59:00',85.439,85.447,85.439,85.447,100.14,85.448,85.46,85.448,85.46,104.13,True
'2018-07-12T15:00:00',85.449,85.455,85.435,85.448,120.88,85.46,85.465,85.445,85.456,95.34,True
'2018-07-12T15:01:00',85.448,85.463,85.445,85.452,119.83,85.457,85.472,85.453,85.461,96.55,True
'2018-07-12T15:02:00',85.451,85.472,85.45,85.454,122.91,85.461,85.483,85.461,85.465,120.6,True
'2018-07-12T15:03:00',85.454,85.476,85.454,85.469,91.1,85.464,85.485,85.464,85.479,83.37,True
'2018-07-12T15:04:00',85.47,85.487,85.461,85.471,129.82,85.479,85.495,85.472,85.482,126.31,False
'2018-07-12T15:05:00',85.472,85.472,85.451,85.459,118.55,85.48,85.483,85.461,85.469,103.14,False
'2018-07-12T15:06:00',85.459,85.466,85.454,85.46,107.68,85.469,85.476,85.464,85.471,129.88,True
'2018-07-12T15:07:00',85.46,85.475,85.458,85.474,101.15,85.47,85.485,85.468,85.484,116.04,True
'2018-07-12T15:08:00',85.473,85.489,85.471,85.474,190.09,85.484,85.5,85.482,85.484,151.16,False
'2018-07-12T15:09:00',85.473,85.481,85.46,85.46,124.79,85.484,85.489,85.469,85.471,136.19,False
'2018-07-12T15:10:00',85.46,85.461,85.443,85.451,109.01,85.47,85.471,85.455,85.461,92.08,False
'2018-07-12T15:11:00',85.45,85.452,85.421,85.421,104.81,85.46,85.461,85.43,85.431,119.38,False
'2018-07-12T15:12:00',85.419,85.421,85.404,85.408,97.93,85.43,85.431,85.414,85.418,121.1,False
'2018-07-12T15:13:00',85.411,85.412,85.373,85.382,128.15,85.419,85.422,85.382,85.392,136.64,False
'2018-07-12T15:14:00',85.382,85.383,85.368,85.37,102.66,85.391,85.392,85.376,85.379,75.5,True
'2018-07-12T15:15:00',85.371,85.386,85.369,85.379,154.16,85.379,85.395,85.379,85.388,131.1,True
'2018-07-12T15:16:00',85.381,85.389,85.377,85.386,86.22,85.39,85.396,85.386,85.393,82.07,True
'2018-07-12T15:17:00',85.388,85.393,85.376,85.384,100.33,85.396,85.401,85.384,85.393,80.2,True
'2018-07-12T15:18:00',85.384,85.394,85.367,85.374,140.92,85.395,85.404,85.376,85.384,106.16,False
'2018-07-12T15:19:00',85.376,85.393,85.374,85.391,135.05,85.385,85.402,85.384,85.401,139.16,True
'2018-07-12T15:20:00',85.39,85.395,85.383,85.393,102.17,85.4,85.404,85.393,85.402,95.08,True
'2018-07-12T15:21:00',85.393,85.396,85.381,85.388,110.22,85.403,85.405,85.391,85.399,95.22,True
'2018-07-12T15:22:00',85.389,85.403,85.37,85.402,129.02,85.399,85.411,85.378,85.41,147.4,False
'2018-07-12T15:23:00',85.4,85.403,85.365,85.365,151.96,85.409,85.411,85.373,85.374,141.05,False
'2018-07-12T15:24:00',85.363,85.383,85.363,85.378,83.42,85.373,85.392,85.372,85.387,80.86,True
'2018-07-12T15:25:00',85.377,85.39,85.37,85.381,132.82,85.385,85.398,85.379,85.388,96.74,True
'2018-07-12T15:26:00',85.381,85.397,85.381,85.385,101.8,85.389,85.406,85.389,85.394,112.06,False
'2018-07-12T15:27:00',85.385,85.394,85.38,85.392,61.54,85.395,85.405,85.389,85.402,85.03,True
'2018-07-12T15:28:00',85.392,85.409,85.392,85.407,72.9,85.403,85.418,85.403,85.415,76.83,True
'2018-07-12T15:29:00',85.403,85.413,85.403,85.408,115.49,85.413,85.423,85.412,85.417,80.7,True
'2018-07-12T15:30:00',85.408,85.425,85.398,85.403,177.72,85.418,85.436,85.409,85.411,156.89,False
'2018-07-12T15:31:00',85.402,85.42,85.393,85.411,194.11,85.411,85.43,85.402,85.422,149.14,False
'2018-07-12T15:32:00',85.412,85.418,85.387,85.387,180.7,85.422,85.427,85.394,85.397,105.34,False
'2018-07-12T15:33:00',85.387,85.399,85.383,85.383,145.23,85.396,85.408,85.393,85.393,131.27,True
'2018-07-12T15:34:00',85.384,85.406,85.381,85.392,130.41,85.392,85.414,85.39,85.403,73.42,False
'2018-07-12T15:35:00',85.393,85.404,85.383,85.385,188.1,85.402,85.415,85.392,85.396,136.6,False
'2018-07-12T15:36:00',85.385,85.386,85.374,85.376,180.35,85.395,85.397,85.382,85.384,126.2,True
'2018-07-12T15:37:00',85.376,85.388,85.373,85.38,200.22,85.385,85.398,85.382,85.391,152.01,False
'2018-07-12T15:38:00',85.38,85.383,85.342,85.342,104.21,85.389,85.391,85.351,85.351,100.49,False
'2018-07-12T15:39:00',85.342,85.347,85.325,85.332,138.38,85.351,85.355,85.332,85.338,121.0,True
'2018-07-12T15:40:00',85.331,85.353,85.328,85.346,152.05,85.338,85.363,85.335,85.357,125.99,False
'2018-07-12T15:41:00',85.348,85.349,85.329,85.33,94.09,85.359,85.359,85.337,85.34,88.81,False
'2018-07-12T15:42:00',85.33,85.33,85.298,85.299,102.49,85.339,85.34,85.303,85.304,109.03,False
'2018-07-12T15:43:00',85.3,85.309,85.287,85.296,102.13,85.309,85.318,85.297,85.304,120.57,True
'2018-07-12T15:44:00',85.298,85.319,85.296,85.306,159.95,85.304,85.327,85.304,85.317,163.66,False
'2018-07-12T15:45:00',85.308,85.311,85.282,85.297,137.38,85.317,85.321,85.289,85.304,132.1,True
'2018-07-12T15:46:00',85.296,85.312,85.293,85.307,141.45,85.304,85.32,85.302,85.314,109.24,True
'2018-07-12T15:47:00',85.308,85.317,85.293,85.302,146.88,85.316,85.327,85.302,85.311,152.98,True
'2018-07-12T15:48:00',85.303,85.35,85.301,85.348,120.95,85.311,85.36,85.31,85.357,152.73,True
'2018-07-12T15:49:00',85.347,85.384,85.347,85.384,87.7,85.357,85.393,85.357,85.393,114.76,True
'2018-07-12T15:50:00',85.383,85.399,85.383,85.399,122.51,85.393,85.408,85.391,85.408,105.62,True
'2018-07-12T15:51:00',85.4,85.415,85.399,85.409,117.39,85.408,85.424,85.408,85.419,94.58,True
'2018-07-12T15:52:00',85.411,85.419,85.406,85.419,95.76,85.42,85.429,85.415,85.429,100.72,True
'2018-07-12T15:53:00',85.419,85.44,85.416,85.437,143.97,85.428,85.45,85.426,85.446,122.24,True
'2018-07-12T15:54:00',85.439,85.447,85.432,85.444,133.0,85.447,85.455,85.441,85.452,139.43,False
'2018-07-12T15:55:00',85.444,85.445,85.43,85.435,134.49,85.454,85.454,85.439,85.443,132.2,True
'2018-07-12T15:56:00',85.431,85.464,85.431,85.464,159.43,85.441,85.471,85.441,85.471,169.53,True
'2018-07-12T15:57:00',85.465,85.473,85.453,85.454,142.74,85.472,85.48,85.462,85.462,143.41,False
'2018-07-12T15:58:00',85.454,85.462,85.438,85.44,159.52,85.459,85.469,85.447,85.45,176.2,False
'2018-07-12T15:59:00',85.442,85.442,85.428,85.436,147.53,85.45,85.452,85.438,85.444,122.57,True
'2018-07-12T16:00:00',85.436,85.476,85.436,85.476,161.57,85.446,85.484,85.446,85.483,158.46,True
'2018-07-12T16:01:00',85.476,85.498,85.476,85.491,150.87,85.484,85.506,85.483,85.501,170.42,False
'2018-07-12T16:02:00',85.492,85.494,85.48,85.49,168.37,85.5,85.504,85.49,85.499,174.17,True
'2018-07-12T16:03:00',85.492,85.495,85.482,85.493,132.36,85.5,85.505,85.492,85.503,138.06,True
'2018-07-12T16:04:00',85.495,85.513,85.494,85.511,129.96,85.504,85.521,85.5,85.521,84.24,True
'2018-07-12T16:05:00',85.511,85.524,85.5,85.518,149.95,85.52,85.532,85.509,85.527,145.73,True
'2018-07-12T16:06:00',85.517,85.526,85.513,85.519,121.85,85.527,85.535,85.521,85.527,116.12,False
'2018-07-12T16:07:00',85.518,85.523,85.512,85.512,133.84,85.526,85.532,85.519,85.519,107.87,False
'2018-07-12T16:08:00',85.511,85.52,85.506,85.51,122.71,85.521,85.527,85.515,85.516,112.87,False
'2018-07-12T16:09:00',85.511,85.519,85.504,85.504,82.75,85.517,85.526,85.512,85.512,85.44,False
'2018-07-12T16:10:00',85.502,85.507,85.485,85.488,132.5,85.512,85.516,85.495,85.496,151.97,False
'2018-07-12T16:11:00',85.489,85.492,85.465,85.47,139.84,85.497,85.499,85.474,85.479,172.17,False
'2018-07-12T16:12:00',85.471,85.471,85.443,85.449,126.97,85.479,85.479,85.453,85.458,144.4,True
'2018-07-12T16:13:00',85.45,85.481,85.449,85.477,102.59,85.458,85.488,85.458,85.485,98.37,False
'2018-07-12T16:14:00',85.476,85.478,85.461,85.461,100.87,85.482,85.485,85.468,85.468,98.0,True
'2018-07-12T16:15:00',85.461,85.487,85.461,85.483,135.32,85.469,85.494,85.468,85.492,136.5,False
'2018-07-12T16:16:00',85.484,85.485,85.466,85.476,158.42,85.493,85.493,85.475,85.486,169.86,False
'2018-07-12T16:17:00',85.476,85.481,85.454,85.459,133.91,85.485,85.49,85.465,85.466,142.99,False
'2018-07-12T16:18:00',85.459,85.459,85.445,85.447,149.59,85.468,85.468,85.454,85.457,162.33,False
'2018-07-12T16:19:00',85.45,85.45,85.436,85.447,130.35,85.458,85.458,85.445,85.455,127.84,True
'2018-07-12T16:20:00',85.446,85.451,85.438,85.45,125.09,85.456,85.462,85.447,85.458,139.08,True
'2018-07-12T16:21:00',85.451,85.458,85.446,85.448,93.73,85.46,85.468,85.456,85.457,104.23,False
'2018-07-12T16:22:00',85.444,85.446,85.424,85.431,123.42,85.453,85.455,85.434,85.439,107.74,True
'2018-07-12T16:23:00',85.433,85.459,85.431,85.435,130.83,85.44,85.469,85.439,85.443,141.83,False
'2018-07-12T16:24:00',85.434,85.44,85.423,85.429,146.59,85.444,85.448,85.432,85.438,129.81,True
'2018-07-12T16:25:00',85.427,85.451,85.422,85.448,126.01,85.437,85.458,85.431,85.456,125.25,True
'2018-07-12T16:26:00',85.448,85.46,85.448,85.448,99.19,85.457,85.468,85.456,85.456,100.61,True
'2018-07-12T16:27:00',85.447,85.469,85.442,85.468,124.96,85.456,85.477,85.45,85.477,105.67,True
'2018-07-12T16:28:00',85.466,85.485,85.464,85.48,171.0,85.475,85.495,85.473,85.486,174.2,True
'2018-07-12T16:29:00',85.478,85.492,85.477,85.491,143.17,85.486,85.5,85.486,85.499,157.88,True
'2018-07-12T16:30:00',85.489,85.498,85.472,85.473,125.53,85.5,85.508,85.481,85.482,117.71,False
'2018-07-12T16:31:00',85.475,85.477,85.466,85.468,126.19,85.483,85.486,85.474,85.477,116.26,False
'2018-07-12T16:32:00',85.461,85.466,85.436,85.436,109.99,85.47,85.475,85.442,85.442,112.71,False
'2018-07-12T16:33:00',85.437,85.444,85.425,85.426,133.73,85.442,85.453,85.433,85.436,134.43,True
'2018-07-12T16:34:00',85.428,85.45,85.426,85.438,132.54,85.436,85.459,85.434,85.447,121.56,True
'2018-07-12T16:35:00',85.437,85.462,85.431,85.457,130.49,85.444,85.47,85.438,85.467,108.8,True
'2018-07-12T16:36:00',85.457,85.468,85.427,85.431,175.23,85.466,85.477,85.434,85.437,155.56,False
'2018-07-12T16:37:00',85.431,85.451,85.424,85.45,110.97,85.439,85.46,85.433,85.458,88.85,False
'2018-07-12T16:38:00',85.45,85.45,85.411,85.411,94.24,85.457,85.457,85.42,85.42,83.85,False
'2018-07-12T16:39:00',85.41,85.432,85.41,85.426,117.08,85.419,85.441,85.418,85.435,91.34,False
'2018-07-12T16:40:00',85.427,85.429,85.405,85.406,107.49,85.435,85.436,85.413,85.415,104.73,False
'2018-07-12T16:41:00',85.407,85.412,85.383,85.383,146.36,85.416,85.42,85.39,85.392,137.96,False
'2018-07-12T16:42:00',85.382,85.382,85.369,85.371,132.58,85.392,85.392,85.378,85.38,106.69,False
'2018-07-12T16:43:00',85.37,85.371,85.35,85.35,148.01,85.38,85.381,85.36,85.36,121.83,False
'2018-07-12T16:44:00',85.349,85.353,85.331,85.332,118.2,85.359,85.362,85.34,85.342,100.26,True
'2018-07-12T16:45:00',85.335,85.363,85.335,85.358,152.37,85.341,85.372,85.341,85.367,171.36,True
'2018-07-12T16:46:00',85.358,85.376,85.355,85.359,123.86,85.366,85.383,85.363,85.369,126.03,False
'2018-07-12T16:47:00',85.356,85.359,85.339,85.347,113.68,85.365,85.368,85.347,85.356,134.97,True
'2018-07-12T16:48:00',85.346,85.365,85.342,85.364,101.21,85.355,85.375,85.352,85.374,137.95,True
'2018-07-12T16:49:00',85.364,85.378,85.357,85.362,123.83,85.373,85.386,85.365,85.37,133.93,False
'2018-07-12T16:50:00',85.364,85.377,85.362,85.37,138.18,85.372,85.387,85.371,85.377,150.92,True
'2018-07-12T16:51:00',85.368,85.383,85.359,85.378,125.96,85.377,85.393,85.367,85.386,142.7,True
'2018-07-12T16:52:00',85.378,85.385,85.373,85.375,97.84,85.385,85.393,85.381,85.384,114.83,False
'2018-07-12T16:53:00',85.376,85.378,85.367,85.372,78.85,85.384,85.386,85.375,85.382,92.82,True
'2018-07-12T16:54:00',85.373,85.386,85.367,85.385,110.99,85.382,85.394,85.375,85.394,111.47,True
'2018-07-12T16:55:00',85.385,85.393,85.364,85.368,220.97,85.393,85.401,85.373,85.378,192.37,False
'2018-07-12T16:56:00',85.37,85.387,85.364,85.38,146.7,85.378,85.396,85.374,85.388,159.56,False
'2018-07-12T16:57:00',85.382,85.382,85.353,85.357,182.56,85.39,85.39,85.361,85.367,133.11,True
'2018-07-12T16:58:00',85.356,85.391,85.347,85.354,212.26,85.365,85.397,85.355,85.361,222.19,False
'2018-07-12T16:59:00',85.357,85.357,85.345,85.351,161.86,85.362,85.364,85.349,85.36,129.5,True
'2018-07-12T17:00:00',85.353,85.378,85.353,85.365,218.96,85.361,85.388,85.361,85.373,192.09,False
'2018-07-12T17:01:00',85.363,85.365,85.321,85.327,162.74,85.373,85.373,85.328,85.335,170.69,False
'2018-07-12T17:02:00',85.329,85.34,85.317,85.337,146.48,85.336,85.348,85.326,85.345,164.43,True
'2018-07-12T17:03:00',85.336,85.349,85.336,85.345,130.06,85.345,85.357,85.345,85.354,123.33,True
'2018-07-12T17:04:00',85.344,85.392,85.344,85.391,111.6,85.353,85.401,85.353,85.4,144.13,True
'2018-07-12T17:05:00',85.393,85.406,85.382,85.39,131.67,85.401,85.415,85.389,85.398,149.83,False
'2018-07-12T17:06:00',85.39,85.4,85.365,85.365,136.97,85.397,85.409,85.374,85.374,99.75,False
'2018-07-12T17:07:00',85.367,85.385,85.367,85.378,118.42,85.375,85.393,85.375,85.386,107.96,True
'2018-07-12T17:08:00',85.378,85.388,85.37,85.38,79.85,85.387,85.395,85.377,85.388,85.32,False
'2018-07-12T17:09:00',85.379,85.379,85.355,85.356,90.25,85.388,85.388,85.361,85.363,102.31,False
'2018-07-12T17:10:00',85.356,85.363,85.349,85.35,89.25,85.364,85.37,85.357,85.36,107.37,False
'2018-07-12T17:11:00',85.35,85.358,85.342,85.349,126.34,85.359,85.367,85.351,85.357,124.91,True
'2018-07-12T17:12:00',85.347,85.369,85.347,85.369,95.62,85.357,85.379,85.356,85.377,107.78,True
'2018-07-12T17:13:00',85.369,85.378,85.367,85.369,111.07,85.378,85.387,85.377,85.378,84.61,True
'2018-07-12T17:14:00',85.368,85.392,85.366,85.39,103.72,85.377,85.399,85.374,85.398,108.8,True
'2018-07-12T17:15:00',85.39,85.403,85.389,85.389,85.37,85.399,85.41,85.396,85.398,109.04,False
'2018-07-12T17:16:00',85.389,85.39,85.375,85.388,71.86,85.397,85.399,85.383,85.395,63.0,False
'2018-07-12T17:17:00',85.387,85.389,85.36,85.36,94.69,85.395,85.396,85.37,85.37,79.25,False
'2018-07-12T17:18:00',85.362,85.369,85.345,85.345,81.37,85.371,85.377,85.353,85.353,77.16,False
'2018-07-12T17:19:00',85.347,85.355,85.34,85.341,116.0,85.353,85.361,85.344,85.35,104.47,True
'2018-07-12T17:20:00',85.342,85.36,85.338,85.35,83.75,85.351,85.369,85.347,85.358,96.36,False
'2018-07-12T17:21:00',85.35,85.355,85.34,85.348,94.12,85.359,85.362,85.348,85.356,81.09,True
'2018-07-12T17:22:00',85.347,85.36,85.347,85.36,108.08,85.358,85.369,85.356,85.368,116.58,True
'2018-07-12T17:23:00',85.359,85.363,85.345,85.355,112.34,85.367,85.373,85.353,85.364,101.72,True
'2018-07-12T17:24:00',85.357,85.383,85.354,85.368,118.48,85.364,85.391,85.363,85.376,116.1,False
'2018-07-12T17:25:00',85.368,85.372,85.347,85.348,99.36,85.377,85.381,85.355,85.356,65.36,False
'2018-07-12T17:26:00',85.346,85.35,85.343,85.346,60.09,85.352,85.358,85.352,85.354,42.5,True
'2018-07-12T17:27:00',85.344,85.368,85.344,85.366,132.82,85.354,85.374,85.353,85.374,105.61,True
'2018-07-12T17:28:00',85.367,85.371,85.353,85.353,88.16,85.375,85.378,85.36,85.361,70.25,True
'2018-07-12T17:29:00',85.355,85.381,85.355,85.381,79.08,85.362,85.391,85.362,85.391,73.5,True
'2018-07-12T17:30:00',85.382,85.418,85.382,85.416,131.17,85.391,85.426,85.391,85.425,134.37,False
'2018-07-12T17:31:00',85.415,85.417,85.4,85.4,88.1,85.424,85.426,85.407,85.407,103.57,False
'2018-07-12T17:32:00',85.399,85.417,85.399,85.411,66.61,85.406,85.425,85.406,85.421,57.49,False
'2018-07-12T17:33:00',85.411,85.414,85.406,85.412,82.57,85.422,85.424,85.415,85.42,88.66,False
'2018-07-12T17:34:00',85.412,85.412,85.391,85.392,119.38,85.419,85.419,85.4,85.4,105.35,False
'2018-07-12T17:35:00',85.393,85.401,85.381,85.381,106.18,85.401,85.411,85.389,85.389,118.25,True
'2018-07-12T17:36:00',85.381,85.405,85.381,85.404,94.29,85.391,85.414,85.391,85.412,85.22,True
'2018-07-12T17:37:00',85.404,85.41,85.397,85.406,76.11,85.413,85.421,85.406,85.415,69.36,False
'2018-07-12T17:38:00',85.407,85.409,85.402,85.404,81.07,85.416,85.419,85.411,85.414,95.15,True
'2018-07-12T17:39:00',85.404,85.415,85.401,85.412,74.62,85.413,85.424,85.41,85.42,113.72,True
'2018-07-12T17:40:00',85.411,85.427,85.409,85.41,78.74,85.419,85.436,85.418,85.419,113.6,True
'2018-07-12T17:41:00',85.41,85.428,85.41,85.424,96.34,85.418,85.435,85.418,85.431,95.39,False
'2018-07-12T17:42:00',85.423,85.424,85.418,85.423,74.37,85.431,85.432,85.426,85.432,54.86,True
'2018-07-12T17:43:00',85.423,85.431,85.421,85.431,98.03,85.43,85.441,85.43,85.441,116.76,True
'2018-07-12T17:44:00',85.432,85.433,85.425,85.432,87.48,85.441,85.443,85.433,85.442,81.5,False
'2018-07-12T17:45:00',85.431,85.432,85.42,85.423,67.3,85.441,85.441,85.43,85.432,63.74,True
'2018-07-12T17:46:00',85.422,85.433,85.418,85.433,117.23,85.432,85.44,85.426,85.44,115.96,True
'2018-07-12T17:47:00',85.431,85.439,85.423,85.437,119.33,85.439,85.448,85.433,85.448,138.21,True
'2018-07-12T17:48:00',85.438,85.455,85.43,85.447,126.9,85.448,85.462,85.439,85.453,151.53,True
'2018-07-12T17:49:00',85.447,85.464,85.446,85.456,98.46,85.454,85.473,85.454,85.464,101.45,False
'2018-07-12T17:50:00',85.455,85.459,85.451,85.451,149.39,85.462,85.467,85.46,85.461,107.32,False
'2018-07-12T17:51:00',85.452,85.457,85.449,85.452,98.38,85.462,85.466,85.458,85.459,79.25,False
'2018-07-12T17:52:00',85.451,85.455,85.438,85.439,101.65,85.459,85.459,85.447,85.449,78.87,False
'2018-07-12T17:53:00',85.439,85.44,85.411,85.418,115.58,85.447,85.448,85.42,85.426,90.12,False
'2018-07-12T17:54:00',85.418,85.431,85.414,85.427,84.87,85.427,85.44,85.421,85.435,75.33,True
'2018-07-12T17:55:00',85.427,85.435,85.41,85.41,146.8,85.434,85.444,85.416,85.417,128.82,False
'2018-07-12T17:56:00',85.41,85.422,85.399,85.419,112.97,85.416,85.432,85.405,85.429,91.42,True
'2018-07-12T17:57:00',85.419,85.434,85.406,85.433,116.13,85.428,85.444,85.416,85.443,125.13,True
'2018-07-12T17:58:00',85.434,85.449,85.434,85.441,179.85,85.443,85.459,85.443,85.451,131.97,False
'2018-07-12T17:59:00',85.442,85.442,85.428,85.428,149.2,85.451,85.453,85.437,85.439,145.32,True
'2018-07-12T18:00:00',85.43,85.444,85.422,85.422,94.53,85.439,85.453,85.432,85.433,86.87,False
'2018-07-12T18:01:00',85.422,85.422,85.406,85.412,91.72,85.432,85.433,85.414,85.419,101.1,False
'2018-07-12T18:02:00',85.411,85.413,85.396,85.403,104.21,85.419,85.421,85.405,85.411,133.52,False
'2018-07-12T18:03:00',85.403,85.404,85.383,85.383,110.95,85.412,85.412,85.392,85.394,132.75,False
'2018-07-12T18:04:00',85.383,85.392,85.381,85.386,81.62,85.394,85.401,85.391,85.395,114.9,False
'2018-07-12T18:05:00',85.386,85.39,85.374,85.38,85.08,85.396,85.4,85.384,85.386,95.16,False
'2018-07-12T18:06:00',85.379,85.38,85.361,85.366,107.08,85.386,85.386,85.368,85.376,141.86,False
'2018-07-12T18:07:00',85.367,85.373,85.365,85.373,64.12,85.376,85.381,85.373,85.38,77.24,True
'2018-07-12T18:08:00',85.374,85.385,85.374,85.379,76.25,85.383,85.394,85.383,85.387,119.37,False
'2018-07-12T18:09:00',85.38,85.384,85.375,85.384,82.09,85.387,85.394,85.384,85.394,91.47,True
'2018-07-12T18:10:00',85.383,85.392,85.378,85.392,75.96,85.393,85.4,85.386,85.399,106.95,True
'2018-07-12T18:11:00',85.391,85.403,85.391,85.402,61.87,85.399,85.41,85.399,85.41,93.46,True
'2018-07-12T18:12:00',85.402,85.404,85.394,85.395,44.24,85.411,85.411,85.401,85.404,62.29,True
'2018-07-12T18:13:00',85.396,85.419,85.396,85.413,72.87,85.404,85.427,85.404,85.422,72.89,False
'2018-07-12T18:14:00',85.414,85.419,85.405,85.405,61.11,85.422,85.427,85.416,85.416,74.17,False
'2018-07-12T18:15:00',85.406,85.406,85.374,85.384,122.41,85.415,85.415,85.383,85.391,107.39,False
'2018-07-12T18:16:00',85.383,85.39,85.378,85.384,80.98,85.391,85.398,85.384,85.393,81.21,False
'2018-07-12T18:17:00',85.385,85.386,85.367,85.373,100.53,85.393,85.394,85.377,85.38,106.54,False
'2018-07-12T18:18:00',85.372,85.385,85.368,85.383,104.26,85.38,85.393,85.377,85.392,80.21,True
'2018-07-12T18:19:00',85.385,85.403,85.385,85.403,64.24,85.393,85.41,85.393,85.41,67.17,True
'2018-07-12T18:20:00',85.402,85.41,85.4,85.407,47.0,85.409,85.418,85.405,85.413,57.08,True
'2018-07-12T18:21:00',85.407,85.411,85.405,85.411,29.0,85.414,85.418,85.41,85.418,34.48,True
'2018-07-12T18:22:00',85.411,85.417,85.408,85.413,45.0,85.417,85.423,85.412,85.42,58.97,True
'2018-07-12T18:23:00',85.413,85.42,85.401,85.407,74.95,85.419,85.427,85.409,85.415,55.1,True
'2018-07-12T18:24:00',85.407,85.429,85.407,85.418,134.33,85.417,85.437,85.415,85.428,101.29,False
'2018-07-12T18:25:00',85.418,85.418,85.403,85.411,103.46,85.427,85.427,85.411,85.418,62.6,False
'2018-07-12T18:26:00',85.411,85.414,85.407,85.414,69.88,85.42,85.422,85.416,85.421,48.0,True
'2018-07-12T18:27:00',85.414,85.417,85.405,85.41,66.94,85.422,85.425,85.414,85.418,54.12,False
'2018-07-12T18:28:00',85.41,85.41,85.404,85.407,43.2,85.419,85.419,85.41,85.414,29.75,True
'2018-07-12T18:29:00',85.407,85.418,85.407,85.409,63.04,85.415,85.426,85.415,85.419,46.36,True
'2018-07-12T18:30:00',85.408,85.419,85.408,85.419,68.8,85.419,85.428,85.417,85.427,63.05,True
'2018-07-12T18:31:00',85.419,85.425,85.417,85.418,100.93,85.429,85.434,85.425,85.427,78.34,True
'2018-07-12T18:32:00',85.418,85.43,85.418,85.429,55.55,85.428,85.436,85.428,85.436,41.5,True
'2018-07-12T18:33:00',85.427,85.431,85.419,85.426,85.43,85.436,85.44,85.428,85.435,77.87,False
'2018-07-12T18:34:00',85.426,85.428,85.412,85.414,66.69,85.436,85.437,85.422,85.422,80.67,False
'2018-07-12T18:35:00',85.414,85.423,85.414,85.422,108.41,85.422,85.433,85.422,85.432,102.16,False
'2018-07-12T18:36:00',85.421,85.423,85.409,85.412,78.92,85.429,85.432,85.418,85.422,72.25,False
'2018-07-12T18:37:00',85.411,85.422,85.406,85.414,67.26,85.421,85.43,85.416,85.425,52.87,False
'2018-07-12T18:38:00',85.414,85.418,85.41,85.418,87.25,85.424,85.429,85.42,85.429,72.37,True
'2018-07-12T18:39:00',85.421,85.424,85.41,85.412,72.54,85.43,85.432,85.419,85.423,80.41,False
'2018-07-12T18:40:00',85.412,85.416,85.41,85.413,80.4,85.424,85.427,85.418,85.421,71.87,False
'2018-07-12T18:41:00',85.413,85.417,85.366,85.368,155.51,85.422,85.425,85.375,85.376,157.83,False
'2018-07-12T18:42:00',85.367,85.384,85.36,85.379,169.87,85.375,85.393,85.367,85.387,181.85,False
'2018-07-12T18:43:00',85.379,85.379,85.367,85.369,149.7,85.387,85.388,85.374,85.378,152.24,False
'2018-07-12T18:44:00',85.368,85.374,85.356,85.357,115.17,85.376,85.382,85.365,85.366,97.2,False
'2018-07-12T18:45:00',85.357,85.357,85.346,85.356,87.92,85.364,85.366,85.356,85.365,69.36,True
'2018-07-12T18:46:00',85.355,85.367,85.354,85.366,94.79,85.365,85.376,85.363,85.375,84.34,True
'2018-07-12T18:47:00',85.366,85.37,85.359,85.362,113.94,85.375,85.38,85.37,85.372,70.8,False
'2018-07-12T18:48:00',85.362,85.367,85.353,85.357,45.8,85.372,85.376,85.36,85.364,42.5,True
'2018-07-12T18:49:00',85.357,85.378,85.355,85.378,59.06,85.363,85.387,85.363,85.387,50.37,True
'2018-07-12T18:50:00',85.38,85.405,85.378,85.389,80.1,85.389,85.413,85.385,85.397,91.47,False
'2018-07-12T18:51:00',85.388,85.392,85.381,85.392,46.1,85.396,85.4,85.391,85.4,62.73,True
'2018-07-12T18:52:00',85.391,85.394,85.382,85.387,67.0,85.4,85.401,85.392,85.397,97.08,True
'2018-07-12T18:53:00',85.387,85.407,85.386,85.405,74.25,85.397,85.415,85.395,85.414,90.76,True
'2018-07-12T18:54:00',85.405,85.411,85.402,85.409,69.36,85.413,85.421,85.41,85.419,70.79,True
'2018-07-12T18:55:00',85.409,85.421,85.404,85.42,93.11,85.418,85.431,85.412,85.429,120.64,False
'2018-07-12T18:56:00',85.418,85.42,85.407,85.408,67.23,85.425,85.428,85.414,85.416,88.15,True
'2018-07-12T18:57:00',85.41,85.426,85.406,85.426,121.6,85.416,85.435,85.413,85.434,122.03,True
'2018-07-12T18:58:00',85.426,85.428,85.413,85.418,109.2,85.435,85.437,85.422,85.426,102.0,False
'2018-07-12T18:59:00',85.417,85.422,85.414,85.422,74.16,85.426,85.432,85.424,85.43,78.63,True
'2018-07-12T19:00:00',85.421,85.423,85.405,85.415,103.48,85.43,85.432,85.415,85.426,140.69,True
'2018-07-12T19:01:00',85.416,85.437,85.413,85.435,114.09,85.426,85.446,85.423,85.444,121.93,True
'2018-07-12T19:02:00',85.434,85.444,85.434,85.442,66.46,85.444,85.454,85.444,85.453,64.8,False
'2018-07-12T19:03:00',85.44,85.442,85.429,85.442,116.4,85.451,85.453,85.44,85.453,104.81,True
'2018-07-12T19:04:00',85.444,85.444,85.42,85.422,105.54,85.453,85.453,85.43,85.432,85.07,False
'2018-07-12T19:05:00',85.421,85.441,85.417,85.434,124.46,85.431,85.452,85.428,85.446,129.88,False
'2018-07-12T19:06:00',85.435,85.44,85.432,85.438,68.73,85.446,85.45,85.442,85.446,100.9,True
'2018-07-12T19:07:00',85.436,85.441,85.42,85.424,102.26,85.446,85.45,85.431,85.436,98.89,False
'2018-07-12T19:08:00',85.426,85.427,85.402,85.402,89.9,85.436,85.437,85.414,85.414,103.66,False
'2018-07-12T19:09:00',85.404,85.413,85.395,85.412,105.85,85.414,85.422,85.406,85.421,119.74,True
'2018-07-12T19:10:00',85.412,85.422,85.41,85.42,79.87,85.42,85.429,85.42,85.427,122.73,True
'2018-07-12T19:11:00',85.42,85.431,85.41,85.431,51.61,85.429,85.439,85.419,85.439,65.8,True
'2018-07-12T19:12:00',85.431,85.447,85.431,85.441,48.7,85.44,85.455,85.44,85.449,66.97,True
'2018-07-12T19:13:00',85.44,85.463,85.435,85.463,59.49,85.45,85.468,85.445,85.468,90.49,False
'2018-07-12T19:14:00',85.462,85.462,85.45,85.453,63.89,85.468,85.469,85.458,85.463,88.82,False
'2018-07-12T19:15:00',85.454,85.455,85.437,85.443,98.08,85.463,85.465,85.447,85.453,104.13,False
'2018-07-12T19:16:00',85.443,85.452,85.436,85.439,84.21,85.454,85.459,85.447,85.45,90.04,True
'2018-07-12T19:17:00',85.44,85.477,85.436,85.463,90.45,85.45,85.485,85.446,85.474,97.36,False
'2018-07-12T19:18:00',85.463,85.465,85.452,85.465,98.22,85.472,85.473,85.461,85.473,113.13,True
'2018-07-12T19:19:00',85.465,85.469,85.462,85.464,70.73,85.474,85.478,85.47,85.474,99.7,False
'2018-07-12T19:20:00',85.464,85.464,85.441,85.451,122.81,85.473,85.473,85.452,85.459,141.2,True
'2018-07-12T19:21:00',85.451,85.466,85.449,85.465,74.5,85.457,85.472,85.456,85.472,90.0,True
'2018-07-12T19:22:00',85.466,85.466,85.453,85.458,137.13,85.472,85.474,85.464,85.468,122.73,True
'2018-07-12T19:23:00',85.457,85.466,85.454,85.465,121.16,85.469,85.475,85.464,85.474,112.75,True
'2018-07-12T19:24:00',85.463,85.467,85.451,85.452,100.79,85.473,85.476,85.461,85.462,65.0,False
'2018-07-12T19:25:00',85.453,85.467,85.453,85.461,97.51,85.463,85.475,85.463,85.472,93.8,True
'2018-07-12T19:26:00',85.463,85.477,85.46,85.465,117.19,85.472,85.485,85.47,85.474,140.75,True
'2018-07-12T19:27:00',85.465,85.479,85.465,85.475,48.94,85.475,85.487,85.475,85.486,63.5,True
'2018-07-12T19:28:00',85.475,85.484,85.469,85.469,122.86,85.485,85.491,85.479,85.479,124.96,True
'2018-07-12T19:29:00',85.469,85.486,85.468,85.472,157.92,85.48,85.497,85.477,85.481,146.84,False
'2018-07-12T19:30:00',85.471,85.473,85.459,85.46,140.49,85.48,85.483,85.468,85.471,107.75,True
'2018-07-12T19:31:00',85.462,85.478,85.454,85.475,119.24,85.472,85.488,85.466,85.486,114.47,False
'2018-07-12T19:32:00',85.474,85.474,85.457,85.457,115.87,85.485,85.485,85.468,85.469,94.59,False
'2018-07-12T19:33:00',85.459,85.465,85.452,85.456,95.34,85.469,85.475,85.464,85.465,86.78,False
'2018-07-12T19:34:00',85.456,85.46,85.447,85.447,97.69,85.467,85.471,85.456,85.456,91.1,False
'2018-07-12T19:35:00',85.447,85.447,85.435,85.44,114.78,85.455,85.455,85.444,85.449,90.25,False
'2018-07-12T19:36:00',85.438,85.443,85.435,85.441,65.0,85.445,85.453,85.444,85.452,82.0,True
'2018-07-12T19:37:00',85.442,85.446,85.441,85.445,55.5,85.453,85.457,85.452,85.457,56.61,True
'2018-07-12T19:38:00',85.445,85.447,85.435,85.439,43.5,85.456,85.457,85.446,85.45,44.49,False
'2018-07-12T19:39:00',85.439,85.44,85.43,85.432,77.75,85.451,85.451,85.44,85.442,112.93,True
'2018-07-12T19:40:00',85.431,85.459,85.431,85.451,119.56,85.44,85.469,85.44,85.461,114.37,False
'2018-07-12T19:41:00',85.452,85.456,85.442,85.443,146.95,85.463,85.466,85.451,85.454,104.74,True
'2018-07-12T19:42:00',85.443,85.459,85.443,85.445,131.38,85.452,85.466,85.451,85.451,92.0,False
'2018-07-12T19:43:00',85.445,85.446,85.431,85.434,122.24,85.452,85.453,85.439,85.445,93.5,False
'2018-07-12T19:44:00',85.437,85.439,85.425,85.428,124.07,85.446,85.45,85.436,85.439,101.34,False
'2018-07-12T19:45:00',85.428,85.433,85.424,85.427,80.91,85.438,85.444,85.435,85.437,68.37,True
'2018-07-12T19:46:00',85.428,85.437,85.427,85.434,73.82,85.438,85.446,85.437,85.443,60.58,True
'2018-07-12T19:47:00',85.435,85.444,85.429,85.438,84.97,85.445,85.451,85.44,85.445,88.47,False
'2018-07-12T19:48:00',85.436,85.436,85.423,85.435,104.0,85.445,85.445,85.431,85.443,95.0,False
'2018-07-12T19:49:00',85.435,85.437,85.428,85.43,70.74,85.44,85.443,85.436,85.438,56.12,False
'2018-07-12T19:50:00',85.43,85.432,85.406,85.407,114.95,85.437,85.44,85.413,85.414,81.0,False
'2018-07-12T19:51:00',85.408,85.42,85.404,85.416,59.25,85.415,85.426,85.411,85.426,58.36,True
'2018-07-12T19:52:00',85.416,85.431,85.411,85.431,72.62,85.426,85.44,85.421,85.44,70.47,True
'2018-07-12T19:53:00',85.431,85.432,85.416,85.416,85.25,85.439,85.441,85.424,85.425,70.24,True
'2018-07-12T19:54:00',85.415,85.435,85.415,85.42,64.25,85.424,85.444,85.424,85.428,64.49,True
'2018-07-12T19:55:00',85.418,85.437,85.417,85.432,111.93,85.427,85.447,85.427,85.441,76.5,False
'2018-07-12T19:56:00',85.432,85.434,85.426,85.431,127.67,85.441,85.444,85.435,85.44,79.24,True
'2018-07-12T19:57:00',85.43,85.436,85.429,85.431,58.36,85.441,85.444,85.436,85.439,67.61,False
'2018-07-12T19:58:00',85.43,85.431,85.421,85.428,86.49,85.437,85.44,85.431,85.436,67.12,False
'2018-07-12T19:59:00',85.428,85.431,85.408,85.408,90.36,85.437,85.439,85.417,85.419,69.5,False
'2018-07-12T20:00:00',85.41,85.422,85.409,85.422,88.25,85.419,85.432,85.419,85.432,104.7,True
'2018-07-12T20:01:00',85.42,85.432,85.42,85.43,76.24,85.432,85.442,85.431,85.439,79.62,True
'2018-07-12T20:02:00',85.429,85.436,85.424,85.428,97.07,85.437,85.446,85.433,85.437,102.62,False
'2018-07-12T20:03:00',85.428,85.428,85.398,85.407,109.92,85.437,85.437,85.407,85.417,101.37,False
'2018-07-12T20:04:00',85.407,85.427,85.404,85.426,91.19,85.417,85.438,85.416,85.437,80.75,True
'2018-07-12T20:05:00',85.425,85.432,85.421,85.424,138.58,85.436,85.442,85.431,85.435,148.5,False
'2018-07-12T20:06:00',85.423,85.43,85.418,85.428,159.4,85.434,85.44,85.429,85.437,126.0,True
'2018-07-12T20:07:00',85.428,85.434,85.421,85.426,133.26,85.437,85.444,85.432,85.437,143.37,True
'2018-07-12T20:08:00',85.426,85.447,85.423,85.44,116.89,85.437,85.458,85.434,85.45,132.98,True
'2018-07-12T20:09:00',85.443,85.448,85.437,85.437,95.1,85.452,85.459,85.448,85.449,123.12,False
'2018-07-12T20:10:00',85.437,85.438,85.429,85.433,99.99,85.448,85.45,85.441,85.443,89.75,True
'2018-07-12T20:11:00',85.433,85.448,85.432,85.446,89.45,85.442,85.457,85.442,85.455,83.75,True
'2018-07-12T20:12:00',85.448,85.449,85.434,85.446,101.05,85.455,85.458,85.443,85.455,95.0,True
'2018-07-12T20:13:00',85.446,85.455,85.443,85.448,96.43,85.454,85.462,85.451,85.458,78.0,True
'2018-07-12T20:14:00',85.45,85.454,85.446,85.453,78.0,85.458,85.465,85.455,85.462,76.65,True
'2018-07-12T20:15:00',85.453,85.455,85.442,85.455,73.21,85.461,85.466,85.453,85.466,65.0,True
'2018-07-12T20:16:00',85.456,85.456,85.441,85.448,60.1,85.466,85.466,85.452,85.458,71.12,False
'2018-07-12T20:17:00',85.448,85.451,85.442,85.449,70.0,85.459,85.462,85.451,85.459,73.25,True
'2018-07-12T20:18:00',85.449,85.468,85.446,85.462,69.12,85.46,85.478,85.457,85.472,91.32,True
'2018-07-12T20:19:00',85.465,85.469,85.456,85.462,94.25,85.472,85.478,85.466,85.474,90.0,True
'2018-07-12T20:20:00',85.463,85.474,85.46,85.466,154.25,85.476,85.483,85.468,85.475,141.53,False
'2018-07-12T20:21:00',85.464,85.467,85.458,85.46,105.62,85.475,85.475,85.466,85.468,80.98,True
'2018-07-12T20:22:00',85.459,85.472,85.459,85.471,84.12,85.468,85.483,85.466,85.483,76.44,True
'2018-07-12T20:23:00',85.471,85.477,85.466,85.466,92.5,85.483,85.49,85.476,85.477,77.56,False
'2018-07-12T20:24:00',85.466,85.466,85.456,85.457,114.21,85.476,85.476,85.467,85.469,96.98,True
'2018-07-12T20:25:00',85.457,85.471,85.457,85.467,152.12,85.469,85.481,85.469,85.479,116.12,False
'2018-07-12T20:26:00',85.468,85.47,85.459,85.47,75.46,85.478,85.48,85.469,85.48,65.75,True
'2018-07-12T20:27:00',85.469,85.474,85.466,85.466,68.2,85.48,85.485,85.476,85.479,76.12,False
'2018-07-12T20:28:00',85.466,85.472,85.456,85.461,62.84,85.479,85.484,85.466,85.471,53.11,False
'2018-07-12T20:29:00',85.459,85.459,85.451,85.455,64.0,85.468,85.468,85.46,85.466,71.0,False
'2018-07-12T20:30:00',85.455,85.455,85.44,85.444,71.11,85.465,85.465,85.449,85.454,58.0,False
'2018-07-12T20:31:00',85.445,85.446,85.426,85.426,90.5,85.454,85.454,85.433,85.434,67.0,False
'2018-07-12T20:32:00',85.426,85.427,85.424,85.425,28.25,85.437,85.437,85.434,85.434,22.0,False
'2018-07-12T20:33:00',85.424,85.427,85.419,85.422,36.75,85.434,85.436,85.43,85.431,33.25,True
'2018-07-12T20:34:00',85.421,85.427,85.415,85.426,69.5,85.43,85.437,85.426,85.436,76.0,False
'2018-07-12T20:35:00',85.425,85.427,85.416,85.421,36.5,85.436,85.436,85.425,85.43,40.49,False
'2018-07-12T20:36:00',85.42,85.42,85.411,85.413,32.0,85.43,85.43,85.419,85.422,40.75,False
'2018-07-12T20:37:00',85.414,85.419,85.402,85.412,69.75,85.424,85.428,85.412,85.421,98.66,False
'2018-07-12T20:38:00',85.411,85.417,85.411,85.416,44.25,85.421,85.428,85.421,85.426,55.15,True
'2018-07-12T20:39:00',85.415,85.434,85.415,85.425,75.25,85.426,85.444,85.426,85.431,76.97,False
'2018-07-12T20:40:00',85.425,85.429,85.419,85.42,87.0,85.432,85.437,85.426,85.427,120.94,True
'2018-07-12T20:41:00',85.418,85.431,85.418,85.429,114.0,85.427,85.44,85.426,85.438,138.72,False
'2018-07-12T20:42:00',85.428,85.428,85.418,85.424,110.62,85.438,85.438,85.427,85.432,146.75,False
'2018-07-12T20:43:00',85.423,85.425,85.413,85.415,64.45,85.432,85.435,85.423,85.424,106.75,False
'2018-07-12T20:44:00',85.414,85.416,85.397,85.402,82.21,85.424,85.425,85.408,85.409,107.74,False
'2018-07-12T20:45:00',85.402,85.409,85.397,85.401,71.48,85.411,85.418,85.406,85.412,92.1,True
'2018-07-12T20:46:00',85.402,85.414,85.402,85.409,59.48,85.413,85.424,85.413,85.418,71.0,False
'2018-07-12T20:47:00',85.407,85.414,85.406,85.407,61.75,85.418,85.423,85.416,85.419,71.5,True
'2018-07-12T20:48:00',85.408,85.431,85.408,85.42,91.61,85.419,85.439,85.419,85.43,107.35,False
'2018-07-12T20:49:00',85.42,85.422,85.414,85.422,54.31,85.431,85.431,85.424,85.431,68.92,True
'2018-07-12T20:50:00',85.422,85.436,85.414,85.426,56.95,85.43,85.445,85.425,85.437,80.17,False
'2018-07-12T20:51:00',85.426,85.431,85.424,85.425,63.94,85.438,85.443,85.434,85.436,77.37,True
'2018-07-12T20:52:00',85.426,85.433,85.424,85.426,83.09,85.436,85.443,85.435,85.437,80.0,True
'2018-07-12T20:53:00',85.427,85.436,85.426,85.43,76.5,85.437,85.444,85.436,85.439,111.15,False
'2018-07-12T20:54:00',85.429,85.435,85.428,85.432,64.36,85.439,85.443,85.438,85.443,61.24,False
'2018-07-12T20:55:00',85.432,85.434,85.409,85.413,119.42,85.442,85.442,85.42,85.424,92.25,False
'2018-07-12T20:56:00',85.414,85.421,85.4,85.404,120.26,85.424,85.431,85.411,85.413,130.49,False
'2018-07-12T20:57:00',85.404,85.408,85.4,85.403,97.17,85.415,85.416,85.412,85.414,94.85,True
'2018-07-12T20:58:00',85.405,85.408,85.392,85.393,70.48,85.414,85.417,85.401,85.402,78.73,False
'2018-07-12T20:59:00',85.393,85.402,85.384,85.388,134.2,85.401,85.413,85.394,85.398,155.34,True
'2018-07-12T21:00:00',85.389,85.405,85.388,85.397,83.24,85.4,85.415,85.399,85.407,94.36,True
'2018-07-12T21:01:00',85.399,85.42,85.399,85.42,63.23,85.409,85.429,85.409,85.429,60.75,True
'2018-07-12T21:02:00',85.422,85.423,85.411,85.416,60.0,85.432,85.432,85.421,85.426,48.25,False
'2018-07-12T21:03:00',85.415,85.421,85.411,85.42,68.6,85.426,85.43,85.421,85.43,51.75,True
'2018-07-12T21:04:00',85.416,85.426,85.416,85.424,52.89,85.427,85.436,85.427,85.435,61.5,True
'2018-07-12T21:05:00',85.425,85.434,85.425,85.431,56.75,85.435,85.445,85.435,85.441,60.58,True
'2018-07-12T21:06:00',85.429,85.435,85.428,85.435,49.29,85.441,85.447,85.439,85.446,53.28,False
'2018-07-12T21:07:00',85.434,85.434,85.428,85.43,56.16,85.443,85.444,85.439,85.442,69.41,False
'2018-07-12T21:08:00',85.43,85.432,85.419,85.421,75.72,85.441,85.444,85.43,85.431,60.64,False
'2018-07-12T21:09:00',85.422,85.422,85.42,85.421,33.71,85.431,85.433,85.431,85.433,15.25,True
'2018-07-12T21:10:00',85.423,85.427,85.406,85.41,85.05,85.433,85.436,85.416,85.422,77.26,False
'2018-07-12T21:11:00',85.41,85.419,85.407,85.417,69.7,85.421,85.429,85.419,85.429,55.7,True
'2018-07-12T21:12:00',85.416,85.43,85.416,85.427,51.1,85.427,85.44,85.427,85.439,57.33,False
'2018-07-12T21:13:00',85.427,85.429,85.42,85.423,43.46,85.439,85.439,85.429,85.433,50.44,False
'2018-07-12T21:14:00',85.423,85.424,85.418,85.418,71.99,85.433,85.433,85.429,85.43,77.08,False
'2018-07-12T21:15:00',85.42,85.422,85.413,85.414,68.67,85.431,85.433,85.424,85.426,78.79,True
'2018-07-12T21:16:00',85.415,85.423,85.413,85.421,73.29,85.426,85.433,85.424,85.43,66.92,True
'2018-07-12T21:17:00',85.42,85.424,85.415,85.424,83.03,85.428,85.434,85.425,85.433,68.23,True
'2018-07-12T21:18:00',85.424,85.425,85.418,85.423,57.01,85.434,85.434,85.428,85.434,71.77,False
'2018-07-12T21:19:00',85.423,85.423,85.417,85.422,45.52,85.434,85.434,85.426,85.433,61.58,False
'2018-07-12T21:20:00',85.421,85.421,85.403,85.403,55.53,85.432,85.432,85.415,85.415,86.73,False
'2018-07-12T21:21:00',85.403,85.409,85.403,85.409,26.33,85.415,85.419,85.415,85.419,50.72,True
'2018-07-12T21:22:00',85.408,85.41,85.402,85.402,57.14,85.419,85.421,85.413,85.415,65.67,False
'2018-07-12T21:23:00',85.404,85.407,85.399,85.404,63.23,85.416,85.419,85.41,85.415,82.94,True
'2018-07-12T21:24:00',85.404,85.415,85.398,85.415,87.84,85.414,85.426,85.409,85.426,108.72,True
'2018-07-12T21:25:00',85.415,85.43,85.415,85.43,28.48,85.425,85.441,85.425,85.441,24.22,True
'2018-07-12T21:26:00',85.429,85.44,85.429,85.438,78.43,85.441,85.451,85.441,85.448,60.29,False
'2018-07-12T21:27:00',85.438,85.438,85.427,85.427,92.3,85.45,85.45,85.439,85.44,75.42,False
'2018-07-12T21:28:00',85.427,85.431,85.423,85.425,78.53,85.44,85.441,85.433,85.434,72.18,True
'2018-07-12T21:29:00',85.425,85.433,85.425,85.433,47.93,85.436,85.442,85.433,85.442,39.62,True
'2018-07-12T21:30:00',85.434,85.434,85.419,85.419,70.17,85.445,85.445,85.429,85.429,52.84,True
'2018-07-12T21:31:00',85.419,85.436,85.419,85.436,60.75,85.429,85.446,85.429,85.446,83.51,True
'2018-07-12T21:32:00',85.437,85.447,85.437,85.443,49.25,85.447,85.456,85.446,85.453,61.96,False
'2018-07-12T21:33:00',85.441,85.443,85.424,85.431,82.22,85.453,85.454,85.434,85.44,97.92,False
'2018-07-12T21:34:00',85.43,85.432,85.426,85.43,25.25,85.44,85.441,85.437,85.44,29.33,False
'2018-07-12T21:35:00',85.429,85.43,85.419,85.42,42.6,85.44,85.441,85.43,85.431,44.81,True
'2018-07-12T21:36:00',85.421,85.441,85.42,85.436,85.74,85.432,85.451,85.431,85.445,74.14,False
'2018-07-12T21:37:00',85.435,85.437,85.433,85.434,52.11,85.445,85.448,85.444,85.445,54.14,True
'2018-07-12T21:38:00',85.432,85.441,85.429,85.441,87.48,85.443,85.451,85.439,85.451,77.52,True
'2018-07-12T21:39:00',85.44,85.445,85.436,85.438,44.75,85.451,85.456,85.447,85.448,46.25,False
'2018-07-12T21:40:00',85.437,85.441,85.433,85.434,41.5,85.446,85.451,85.444,85.446,46.31,True
'2018-07-12T21:41:00',85.434,85.444,85.434,85.44,27.23,85.445,85.455,85.445,85.45,28.72,False
'2018-07-12T21:42:00',85.44,85.443,85.437,85.439,25.1,85.451,85.455,85.448,85.451,32.58,True
'2018-07-12T21:43:00',85.441,85.448,85.441,85.444,18.48,85.452,85.46,85.452,85.456,24.48,False
'2018-07-12T21:44:00',85.444,85.446,85.439,85.442,38.24,85.456,85.457,85.452,85.454,36.94,False
'2018-07-12T21:45:00',85.442,85.442,85.431,85.431,32.75,85.451,85.451,85.44,85.44,49.69,False
'2018-07-12T21:46:00',85.432,85.44,85.432,85.439,47.12,85.44,85.449,85.44,85.449,68.3,True
'2018-07-12T21:47:00',85.439,85.454,85.439,85.448,44.07,85.448,85.458,85.448,85.455,46.58,True
'2018-07-12T21:48:00',85.45,85.455,85.446,85.453,50.13,85.455,85.462,85.454,85.459,50.5,True
'2018-07-12T21:49:00',85.455,85.468,85.452,85.454,56.5,85.46,85.473,85.459,85.461,54.24,False
'2018-07-12T21:50:00',85.453,85.461,85.447,85.46,56.5,85.459,85.468,85.456,85.468,87.39,True
'2018-07-12T21:51:00',85.461,85.464,85.459,85.46,35.0,85.469,85.473,85.465,85.466,57.19,True
'2018-07-12T21:52:00',85.459,85.468,85.456,85.467,43.0,85.464,85.473,85.462,85.473,53.87,True
'2018-07-12T21:53:00',85.467,85.501,85.461,85.501,81.53,85.475,85.507,85.467,85.506,98.53,True
'2018-07-12T21:54:00',85.502,85.502,85.489,85.498,69.26,85.507,85.509,85.498,85.508,97.26,True
'2018-07-12T21:55:00',85.5,85.51,85.482,85.483,136.76,85.511,85.521,85.494,85.495,94.56,False
'2018-07-12T21:56:00',85.484,85.49,85.483,85.489,46.08,85.495,85.501,85.494,85.498,37.1,True
'2018-07-12T21:57:00',85.488,85.497,85.488,85.489,67.68,85.498,85.507,85.498,85.499,53.23,False
'2018-07-12T21:58:00',85.491,85.493,85.471,85.472,85.55,85.502,85.502,85.483,85.483,80.78,False
'2018-07-12T21:59:00',85.472,85.485,85.471,85.483,80.84,85.483,85.496,85.483,85.494,77.27,True
'2018-07-12T22:00:00',85.483,85.49,85.479,85.479,84.46,85.494,85.497,85.485,85.487,70.71,False
'2018-07-12T22:01:00',85.479,85.481,85.457,85.477,73.83,85.486,85.488,85.461,85.488,67.82,False
'2018-07-12T22:02:00',85.476,85.476,85.46,85.462,48.9,85.484,85.484,85.468,85.47,42.59,True
'2018-07-12T22:03:00',85.461,85.483,85.461,85.483,61.6,85.47,85.492,85.47,85.492,98.35,True
'2018-07-12T22:04:00',85.482,85.489,85.482,85.486,57.47,85.492,85.498,85.492,85.497,61.96,True
'2018-07-12T22:05:00',85.486,85.491,85.477,85.491,55.7,85.496,85.503,85.488,85.502,59.55,True
'2018-07-12T22:06:00',85.493,85.495,85.492,85.492,41.86,85.503,85.504,85.501,85.502,23.5,False
'2018-07-12T22:07:00',85.491,85.491,85.472,85.479,71.0,85.5,85.502,85.483,85.489,55.97,False
'2018-07-12T22:08:00',85.479,85.485,85.478,85.482,26.2,85.491,85.495,85.488,85.494,28.23,False
'2018-07-12T22:09:00',85.482,85.482,85.473,85.473,15.72,85.493,85.493,85.483,85.483,9.62,True
'2018-07-12T22:10:00',85.474,85.492,85.474,85.491,36.93,85.483,85.503,85.483,85.501,39.47,True
'2018-07-12T22:11:00',85.491,85.495,85.491,85.493,29.57,85.502,85.505,85.502,85.503,22.73,True
'2018-07-12T22:12:00',85.493,85.505,85.493,85.504,51.21,85.504,85.515,85.503,85.515,33.72,True
'2018-07-12T22:13:00',85.504,85.507,85.502,85.507,40.04,85.514,85.52,85.514,85.52,25.86,True
'2018-07-12T22:14:00',85.509,85.512,85.505,85.505,27.45,85.521,85.523,85.517,85.517,22.99,False
'2018-07-12T22:15:00',85.505,85.506,85.505,85.506,57.34,85.516,85.518,85.516,85.518,49.07,True
'2018-07-12T22:16:00',85.509,85.512,85.508,85.512,17.34,85.518,85.523,85.518,85.523,15.74,True
'2018-07-12T22:17:00',85.512,85.513,85.51,85.513,56.34,85.524,85.524,85.521,85.523,39.48,True
'2018-07-12T22:18:00',85.514,85.514,85.51,85.512,29.21,85.523,85.525,85.52,85.522,27.58,False
'2018-07-12T22:19:00',85.511,85.514,85.511,85.513,15.49,85.523,85.525,85.521,85.525,14.99,True
'2018-07-12T22:20:00',85.514,85.516,85.511,85.516,24.09,85.525,85.527,85.521,85.527,26.23,True
'2018-07-12T22:21:00',85.518,85.518,85.516,85.516,12.12,85.527,85.529,85.527,85.528,14.47,False
'2018-07-12T22:22:00',85.517,85.518,85.515,85.515,19.97,85.528,85.528,85.525,85.528,22.09,True
'2018-07-12T22:23:00',85.515,85.518,85.515,85.515,32.62,85.527,85.529,85.527,85.527,26.85,False
'2018-07-12T22:24:00',85.515,85.518,85.514,85.517,22.14,85.525,85.527,85.524,85.525,22.74,True
'2018-07-12T22:25:00',85.515,85.535,85.515,85.535,37.97,85.525,85.544,85.525,85.542,40.61,True
'2018-07-12T22:26:00',85.536,85.54,85.531,85.531,20.9,85.542,85.546,85.536,85.536,21.74,False
'2018-07-12T22:27:00',85.532,85.533,85.524,85.526,27.0,85.536,85.539,85.53,85.531,32.0,True
'2018-07-12T22:28:00',85.527,85.535,85.525,85.525,30.0,85.532,85.539,85.532,85.532,31.98,False
'2018-07-12T22:29:00',85.523,85.525,85.517,85.519,35.98,85.531,85.535,85.527,85.527,39.24,False
'2018-07-12T22:30:00',85.519,85.52,85.513,85.513,28.0,85.526,85.526,85.52,85.523,40.32,False
'2018-07-12T22:31:00',85.514,85.515,85.513,85.513,8.0,85.523,85.523,85.522,85.523,13.34,True
'2018-07-12T22:32:00',85.512,85.52,85.512,85.513,29.0,85.523,85.53,85.523,85.524,41.84,False
'2018-07-12T22:33:00',85.516,85.519,85.515,85.517,22.0,85.524,85.525,85.522,85.525,29.55,True
'2018-07-12T22:34:00',85.517,85.531,85.517,85.525,27.87,85.523,85.537,85.523,85.533,29.8,False
'2018-07-12T22:35:00',85.525,85.527,85.52,85.522,15.49,85.534,85.536,85.53,85.53,21.71,False
'2018-07-12T22:36:00',85.524,85.526,85.523,85.523,17.0,85.53,85.531,85.53,85.531,17.0,True
'2018-07-12T22:37:00',85.523,85.531,85.519,85.528,31.12,85.533,85.538,85.526,85.535,49.68,False
'2018-07-12T22:38:00',85.528,85.53,85.526,85.526,8.0,85.536,85.536,85.536,85.536,8.98,True
'2018-07-12T22:39:00',85.526,85.533,85.526,85.532,30.22,85.538,85.542,85.537,85.542,34.33,True
'2018-07-12T22:40:00',85.533,85.538,85.532,85.532,25.35,85.544,85.547,85.542,85.542,32.7,True
'2018-07-12T22:41:00',85.531,85.54,85.527,85.533,46.52,85.542,85.549,85.538,85.547,70.79,False
'2018-07-12T22:42:00',85.533,85.536,85.529,85.53,50.74,85.545,85.546,85.54,85.541,74.69,False
'2018-07-12T22:43:00',85.528,85.53,85.519,85.526,39.22,85.539,85.541,85.529,85.535,46.94,True
'2018-07-12T22:44:00',85.526,85.531,85.524,85.529,40.22,85.534,85.54,85.533,85.537,42.42,False
'2018-07-12T22:45:00',85.53,85.531,85.52,85.52,24.62,85.537,85.539,85.53,85.531,25.94,False
'2018-07-12T22:46:00',85.52,85.521,85.514,85.515,26.46,85.531,85.531,85.525,85.526,22.6,False
'2018-07-12T22:47:00',85.515,85.518,85.509,85.51,24.1,85.527,85.529,85.52,85.52,22.24,False
'2018-07-12T22:48:00',85.51,85.516,85.51,85.511,21.85,85.521,85.526,85.521,85.521,22.1,False
'2018-07-12T22:49:00',85.51,85.515,85.509,85.513,30.74,85.521,85.526,85.519,85.523,46.95,False
'2018-07-12T22:50:00',85.512,85.513,85.5,85.509,108.83,85.523,85.523,85.512,85.519,135.13,True
'2018-07-12T22:51:00',85.509,85.519,85.509,85.515,106.5,85.52,85.529,85.52,85.528,120.18,True
'2018-07-12T22:52:00',85.516,85.519,85.507,85.508,107.99,85.527,85.53,85.515,85.515,105.87,False
'2018-07-12T22:53:00',85.51,85.512,85.504,85.509,96.7,85.517,85.525,85.515,85.521,102.23,True
'2018-07-12T22:54:00',85.509,85.517,85.504,85.506,110.71,85.52,85.528,85.516,85.518,128.27,False
'2018-07-12T22:55:00',85.505,85.513,85.504,85.509,63.21,85.516,85.524,85.514,85.519,70.83,True
'2018-07-12T22:56:00',85.509,85.526,85.507,85.526,55.42,85.52,85.538,85.518,85.537,58.5,True
'2018-07-12T22:57:00',85.528,85.53,85.519,85.525,61.46,85.54,85.542,85.532,85.536,58.98,True
'2018-07-12T22:58:00',85.523,85.537,85.522,85.534,74.12,85.534,85.549,85.534,85.545,77.0,True
'2018-07-12T22:59:00',85.535,85.551,85.533,85.543,50.89,85.545,85.556,85.543,85.556,47.6,True
'2018-07-12T23:00:00',85.538,85.538,85.459,85.486,22.87,85.556,85.6,85.555,85.556,17.91,False
'2018-07-12T23:01:00',85.486,85.487,85.486,85.487,4.5,85.55,85.55,85.534,85.549,3.75,True
'2018-07-12T23:02:00',85.488,85.497,85.487,85.496,6.75,85.547,85.547,85.543,85.547,6.0,False
'2018-07-12T23:03:00',85.495,85.495,85.494,85.494,1.5,85.544,85.544,85.542,85.542,1.5,True
'2018-07-12T23:04:00',85.479,85.493,85.479,85.492,8.0,85.55,85.552,85.538,85.538,8.0,True
'2018-07-12T23:05:00',85.492,85.515,85.49,85.512,16.0,85.541,85.548,85.538,85.548,16.0,True
'2018-07-12T23:06:00',85.51,85.515,85.486,85.494,247.5,85.546,85.549,85.524,85.532,265.0,False
'2018-07-12T23:07:00',85.497,85.5,85.488,85.488,141.5,85.531,85.535,85.525,85.525,152.0,False
'2018-07-12T23:08:00',85.488,85.494,85.488,85.494,12.25,85.526,85.526,85.524,85.525,11.0,True
'2018-07-12T23:09:00',85.494,85.495,85.494,85.494,12.0,85.524,85.528,85.524,85.527,11.0,True
'2018-07-12T23:10:00',85.494,85.499,85.48,85.482,191.5,85.525,85.527,85.503,85.504,196.0,True
'2018-07-12T23:11:00',85.481,85.504,85.479,85.491,111.5,85.506,85.532,85.502,85.527,114.87,True
'2018-07-12T23:12:00',85.49,85.504,85.489,85.504,107.5,85.526,85.543,85.519,85.538,112.25,True
'2018-07-12T23:13:00',85.503,85.512,85.501,85.502,237.5,85.538,85.548,85.535,85.54,238.61,True
'2018-07-12T23:14:00',85.507,85.527,85.499,85.515,155.0,85.545,85.564,85.537,85.554,167.55,False
'2018-07-12T23:15:00',85.517,85.525,85.511,85.52,198.0,85.551,85.565,85.543,85.564,220.5,False
'2018-07-12T23:16:00',85.52,85.524,85.509,85.51,137.0,85.554,85.564,85.543,85.551,162.1,False
'2018-07-12T23:17:00',85.515,85.524,85.508,85.519,269.5,85.554,85.56,85.546,85.557,284.1,False
'2018-07-12T23:18:00',85.52,85.523,85.516,85.517,74.0,85.558,85.559,85.548,85.551,90.65,False
'2018-07-12T23:19:00',85.517,85.52,85.514,85.515,193.0,85.552,85.553,85.546,85.552,215.5,False
'2018-07-12T23:20:00',85.515,85.519,85.513,85.513,98.0,85.55,85.553,85.545,85.545,105.5,False
'2018-07-12T23:21:00',85.512,85.512,85.502,85.504,25.0,85.54,85.54,85.529,85.529,24.0,False
'2018-07-12T23:22:00',85.503,85.505,85.493,85.501,193.0,85.528,85.529,85.516,85.528,179.0,True
'2018-07-12T23:23:00',85.502,85.504,85.498,85.501,121.0,85.53,85.532,85.521,85.527,121.0,False
'2018-07-12T23:24:00',85.502,85.504,85.495,85.498,156.5,85.526,85.53,85.52,85.522,155.0,False
'2018-07-12T23:25:00',85.496,85.503,85.496,85.497,107.0,85.524,85.53,85.52,85.522,107.0,False
'2018-07-12T23:26:00',85.497,85.5,85.496,85.498,178.0,85.52,85.526,85.519,85.524,178.0,False
'2018-07-12T23:27:00',85.497,85.499,85.49,85.492,167.5,85.525,85.526,85.513,85.516,163.0,True
'2018-07-12T23:28:00',85.492,85.502,85.49,85.502,106.0,85.514,85.53,85.514,85.53,103.0,True
'2018-07-12T23:29:00',85.502,85.512,85.496,85.508,197.5,85.531,85.538,85.522,85.535,204.5,False
'2018-07-12T23:30:00',85.502,85.513,85.475,85.507,266.75,85.525,85.534,85.507,85.526,259.5,False
'2018-07-12T23:31:00',85.508,85.511,85.458,85.466,200.84,85.525,85.533,85.489,85.499,238.05,True
'2018-07-12T23:32:00',85.469,85.51,85.467,85.501,294.75,85.502,85.537,85.502,85.532,399.45,False
'2018-07-12T23:33:00',85.503,85.506,85.473,85.49,310.5,85.534,85.536,85.504,85.522,373.35,False
'2018-07-12T23:34:00',85.489,85.502,85.482,85.498,120.5,85.52,85.537,85.508,85.515,187.71,False
'2018-07-12T23:35:00',85.496,85.506,85.49,85.501,134.49,85.514,85.522,85.511,85.522,176.65,False
'2018-07-12T23:36:00',85.503,85.503,85.495,85.496,89.75,85.522,85.522,85.518,85.518,121.41,False
'2018-07-12T23:37:00',85.497,85.499,85.493,85.497,50.0,85.519,85.52,85.511,85.513,69.14,False
'2018-07-12T23:38:00',85.496,85.496,85.492,85.495,18.0,85.513,85.513,85.508,85.511,21.31,True
'2018-07-12T23:39:00',85.494,85.505,85.493,85.501,37.0,85.511,85.526,85.509,85.521,52.26,False
'2018-07-12T23:40:00',85.498,85.505,85.485,85.487,239.5,85.519,85.524,85.504,85.504,285.83,False
'2018-07-12T23:41:00',85.487,85.499,85.485,85.491,181.5,85.508,85.521,85.504,85.517,214.38,False
'2018-07-12T23:42:00',85.491,85.493,85.486,85.488,120.5,85.517,85.517,85.511,85.513,156.9,False
'2018-07-12T23:43:00',85.487,85.49,85.486,85.488,95.0,85.512,85.515,85.511,85.512,133.67,True
'2018-07-12T23:44:00',85.489,85.491,85.486,85.489,102.5,85.513,85.517,85.512,85.516,143.14,True
'2018-07-12T23:45:00',85.491,85.492,85.482,85.484,106.0,85.516,85.518,85.504,85.505,154.47,True
'2018-07-12T23:46:00',85.485,85.494,85.485,85.493,33.0,85.506,85.516,85.506,85.516,39.53,True
'2018-07-12T23:47:00',85.494,85.497,85.49,85.49,31.0,85.516,85.518,85.514,85.514,38.62,False
'2018-07-12T23:48:00',85.492,85.492,85.484,85.488,68.0,85.514,85.516,85.506,85.512,77.17,False
'2018-07-12T23:49:00',85.487,85.492,85.484,85.489,104.0,85.511,85.513,85.507,85.511,113.61,True
'2018-07-12T23:50:00',85.49,85.494,85.486,85.486,115.0,85.511,85.515,85.506,85.508,108.33,False
'2018-07-12T23:51:00',85.486,85.49,85.482,85.483,144.5,85.508,85.509,85.502,85.502,140.14,False
'2018-07-12T23:52:00',85.483,85.487,85.48,85.485,160.0,85.504,85.509,85.501,85.506,141.36,False
'2018-07-12T23:53:00',85.485,85.486,85.481,85.481,64.5,85.507,85.507,85.503,85.505,63.0,True
'2018-07-12T23:54:00',85.481,85.494,85.476,85.493,131.0,85.504,85.516,85.5,85.516,122.05,True
'2018-07-12T23:55:00',85.493,85.495,85.49,85.491,93.0,85.514,85.517,85.512,85.514,131.44,False
'2018-07-12T23:56:00',85.492,85.494,85.491,85.494,50.0,85.513,85.516,85.509,85.514,71.56,False
'2018-07-12T23:57:00',85.492,85.494,85.488,85.491,198.25,85.513,85.515,85.512,85.514,275.56,False
'2018-07-12T23:58:00',85.489,85.492,85.484,85.489,132.0,85.513,85.515,85.509,85.515,169.45,False
'2018-07-12T23:59:00',85.49,85.492,85.485,85.488,32.0,85.515,85.515,85.509,85.512,19.7,True
'2018-07-13T00:00:00',85.487,85.504,85.487,85.495,153.0,85.511,85.523,85.511,85.515,134.73,False
'2018-07-13T00:01:00',85.494,85.5,85.482,85.487,109.5,85.515,85.517,85.502,85.508,112.86,False
'2018-07-13T00:02:00',85.487,85.496,85.484,85.495,96.75,85.506,85.517,85.504,85.516,119.22,True
'2018-07-13T00:03:00',85.497,85.497,85.483,85.483,116.25,85.516,85.517,85.503,85.503,123.36,False
'2018-07-13T00:04:00',85.483,85.493,85.482,85.487,115.0,85.502,85.515,85.502,85.507,144.34,False
'2018-07-13T00:05:00',85.484,85.493,85.483,85.485,159.5,85.507,85.515,85.503,85.505,181.7,False
'2018-07-13T00:06:00',85.485,85.492,85.485,85.49,188.5,85.506,85.512,85.504,85.511,181.37,True
'2018-07-13T00:07:00',85.49,85.503,85.485,85.499,57.0,85.508,85.517,85.506,85.515,62.86,True
'2018-07-13T00:08:00',85.501,85.504,85.496,85.501,134.0,85.515,85.52,85.515,85.519,131.5,True
'2018-07-13T00:09:00',85.499,85.504,85.491,85.504,98.11,85.518,85.521,85.508,85.521,86.0,False
'2018-07-13T00:10:00',85.503,85.503,85.494,85.497,35.75,85.52,85.52,85.512,85.514,35.5,False
'2018-07-13T00:11:00',85.496,85.499,85.493,85.498,25.5,85.513,85.516,85.511,85.515,28.75,True
'2018-07-13T00:12:00',85.497,85.502,85.493,85.502,42.5,85.515,85.52,85.508,85.517,44.0,True
'2018-07-13T00:13:00',85.502,85.503,85.485,85.488,57.37,85.519,85.52,85.499,85.503,44.0,False
'2018-07-13T00:14:00',85.488,85.5,85.483,85.5,32.5,85.502,85.517,85.497,85.517,31.5,True
'2018-07-13T00:15:00',85.501,85.505,85.497,85.498,22.5,85.517,85.52,85.51,85.51,21.0,False
'2018-07-13T00:16:00',85.496,85.496,85.483,85.483,14.0,85.51,85.51,85.495,85.495,14.0,False
'2018-07-13T00:17:00',85.483,85.488,85.475,85.486,53.75,85.496,85.501,85.487,85.5,49.0,True
'2018-07-13T00:18:00',85.486,85.49,85.484,85.49,13.25,85.501,85.503,85.499,85.503,11.0,False
'2018-07-13T00:19:00',85.489,85.49,85.484,85.485,28.75,85.503,85.503,85.499,85.499,24.5,True
'2018-07-13T00:20:00',85.485,85.493,85.484,85.488,34.5,85.5,85.507,85.498,85.501,31.0,False
'2018-07-13T00:21:00',85.488,85.488,85.478,85.479,26.0,85.5,85.5,85.489,85.492,24.0,False
'2018-07-13T00:22:00',85.479,85.485,85.479,85.485,21.75,85.494,85.5,85.494,85.5,21.75,False
'2018-07-13T00:23:00',85.484,85.485,85.484,85.485,4.75,85.5,85.5,85.498,85.498,4.25,False
'2018-07-13T00:24:00',85.484,85.485,85.483,85.484,24.5,85.5,85.5,85.498,85.498,22.86,False
'2018-07-13T00:25:00',85.483,85.485,85.483,85.484,17.25,85.498,85.499,85.497,85.499,17.0,False
'2018-07-13T00:26:00',85.484,85.484,85.483,85.483,12.5,85.5,85.5,85.497,85.498,8.5,True
'2018-07-13T00:27:00',85.483,85.485,85.479,85.484,22.36,85.496,85.499,85.494,85.497,13.0,True
'2018-07-13T00:28:00',85.483,85.487,85.482,85.486,18.5,85.497,85.499,85.495,85.499,18.57,True
'2018-07-13T00:29:00',85.486,85.491,85.484,85.485,52.0,85.498,85.504,85.496,85.497,48.23,True
'2018-07-13T00:30:00',85.483,85.497,85.48,85.495,28.87,85.495,85.512,85.494,85.507,26.22,False
'2018-07-13T00:31:00',85.493,85.497,85.486,85.488,50.5,85.508,85.511,85.5,85.503,51.83,False
'2018-07-13T00:32:00',85.491,85.494,85.488,85.492,32.5,85.506,85.508,85.502,85.506,28.1,False
'2018-07-13T00:33:00',85.492,85.493,85.478,85.486,49.5,85.504,85.505,85.492,85.5,37.0,False
'2018-07-13T00:34:00',85.485,85.49,85.475,85.48,44.85,85.5,85.504,85.488,85.494,35.11,False
'2018-07-13T00:35:00',85.482,85.485,85.481,85.482,26.11,85.494,85.497,85.494,85.495,21.36,True
'2018-07-13T00:36:00',85.483,85.491,85.479,85.488,24.6,85.495,85.504,85.493,85.5,17.12,False
'2018-07-13T00:37:00',85.487,85.488,85.487,85.487,8.5,85.501,85.502,85.501,85.501,5.0,True
'2018-07-13T00:38:00',85.488,85.499,85.485,85.485,46.98,85.501,85.51,85.498,85.498,37.72,True
'2018-07-13T00:39:00',85.484,85.499,85.482,85.499,32.5,85.498,85.512,85.495,85.512,24.73,False
'2018-07-13T00:40:00',85.498,85.499,85.483,85.485,45.37,85.512,85.512,85.496,85.499,33.84,False
'2018-07-13T00:41:00',85.485,85.496,85.485,85.495,27.0,85.498,85.509,85.498,85.508,28.71,False
'2018-07-13T00:42:00',85.494,85.495,85.49,85.49,5.25,85.508,85.508,85.503,85.503,4.24,True
'2018-07-13T00:43:00',85.489,85.496,85.487,85.495,24.5,85.502,85.508,85.498,85.508,21.74,True
'2018-07-13T00:44:00',85.495,85.502,85.495,85.501,33.75,85.507,85.514,85.507,85.514,34.46,True
'2018-07-13T00:45:00',85.5,85.504,85.497,85.502,20.5,85.513,85.516,85.51,85.515,20.72,True
'2018-07-13T00:46:00',85.501,85.504,85.499,85.501,13.0,85.512,85.517,85.512,85.513,15.74,False
'2018-07-13T00:47:00',85.501,85.501,85.493,85.497,29.75,85.512,85.512,85.506,85.508,30.87,True
'2018-07-13T00:48:00',85.499,85.527,85.497,85.505,103.0,85.512,85.538,85.51,85.52,87.18,True
'2018-07-13T00:49:00',85.508,85.529,85.505,85.519,88.08,85.52,85.544,85.52,85.535,86.38,False
'2018-07-13T00:50:00',85.516,85.525,85.509,85.51,67.08,85.533,85.541,85.525,85.527,82.86,False
'2018-07-13T00:51:00',85.511,85.512,85.498,85.502,69.09,85.526,85.528,85.512,85.515,78.54,True
'2018-07-13T00:52:00',85.503,85.515,85.502,85.513,59.95,85.515,85.528,85.515,85.526,53.24,True
'2018-07-13T00:53:00',85.513,85.518,85.507,85.512,27.24,85.527,85.532,85.52,85.527,38.32,False
'2018-07-13T00:54:00',85.513,85.513,85.502,85.509,39.37,85.528,85.528,85.517,85.524,33.71,True
'2018-07-13T00:55:00',85.51,85.516,85.509,85.516,37.75,85.524,85.532,85.524,85.532,50.0,True
'2018-07-13T00:56:00',85.516,85.518,85.509,85.513,47.41,85.532,85.533,85.525,85.529,37.35,False
'2018-07-13T00:57:00',85.515,85.517,85.509,85.514,32.73,85.529,85.531,85.524,85.528,26.99,False
'2018-07-13T00:58:00',85.514,85.514,85.498,85.509,33.74,85.53,85.53,85.515,85.524,32.69,True
'2018-07-13T00:59:00',85.507,85.516,85.507,85.51,53.49,85.524,85.531,85.524,85.525,64.89,True
'2018-07-13T01:00:00',85.509,85.545,85.509,85.522,128.48,85.525,85.56,85.525,85.536,156.48,False
'2018-07-13T01:01:00',85.522,85.522,85.5,85.513,108.74,85.536,85.536,85.515,85.528,138.46,False
'2018-07-13T01:02:00',85.514,85.519,85.509,85.513,112.75,85.53,85.534,85.525,85.527,145.75,False
'2018-07-13T01:03:00',85.515,85.515,85.497,85.513,82.01,85.527,85.529,85.513,85.529,106.29,True
'2018-07-13T01:04:00',85.513,85.52,85.509,85.513,63.9,85.53,85.534,85.521,85.528,57.17,True
'2018-07-13T01:05:00',85.513,85.533,85.513,85.525,97.29,85.527,85.546,85.527,85.54,88.81,False
'2018-07-13T01:06:00',85.525,85.529,85.506,85.507,52.18,85.54,85.542,85.52,85.522,42.57,False
'2018-07-13T01:07:00',85.507,85.507,85.502,85.503,20.22,85.523,85.523,85.518,85.518,24.06,False
'2018-07-13T01:08:00',85.504,85.505,85.498,85.498,26.71,85.519,85.519,85.514,85.514,30.97,False
'2018-07-13T01:09:00',85.496,85.497,85.493,85.493,42.43,85.51,85.512,85.507,85.508,48.8,False
'2018-07-13T01:10:00',85.493,85.495,85.488,85.491,48.05,85.508,85.51,85.502,85.505,49.3,True
'2018-07-13T01:11:00',85.492,85.505,85.486,85.5,96.97,85.505,85.519,85.499,85.515,88.15,False
'2018-07-13T01:12:00',85.501,85.504,85.499,85.504,44.56,85.516,85.518,85.513,85.516,46.61,True
'2018-07-13T01:13:00',85.504,85.514,85.504,85.513,60.67,85.518,85.528,85.518,85.526,54.95,False
'2018-07-13T01:14:00',85.512,85.514,85.509,85.509,28.58,85.525,85.528,85.523,85.523,24.35,False
'2018-07-13T01:15:00',85.51,85.512,85.495,85.496,75.76,85.524,85.527,85.51,85.511,88.66,False
'2018-07-13T01:16:00',85.497,85.503,85.495,85.497,20.21,85.51,85.516,85.509,85.51,18.97,True
'2018-07-13T01:17:00',85.497,85.511,85.497,85.511,17.98,85.51,85.524,85.51,85.524,16.48,True
'2018-07-13T01:18:00',85.511,85.512,85.51,85.511,13.62,85.524,85.524,85.522,85.522,15.36,True
'2018-07-13T01:19:00',85.509,85.513,85.509,85.511,12.86,85.522,85.525,85.521,85.523,12.98,True
'2018-07-13T01:20:00',85.512,85.523,85.511,85.521,47.96,85.523,85.535,85.523,85.534,59.04,True
'2018-07-13T01:21:00',85.522,85.531,85.52,85.527,30.49,85.534,85.542,85.532,85.538,33.23,True
'2018-07-13T01:22:00',85.527,85.532,85.526,85.53,24.86,85.537,85.543,85.537,85.543,30.57,True
'2018-07-13T01:23:00',85.531,85.541,85.53,85.537,22.11,85.543,85.554,85.543,85.55,29.22,False
'2018-07-13T01:24:00',85.536,85.538,85.532,85.537,21.47,85.55,85.552,85.545,85.55,27.23,True
'2018-07-13T01:25:00',85.537,85.541,85.535,85.54,25.97,85.549,85.554,85.547,85.554,21.99,True
'2018-07-13T01:26:00',85.54,85.546,85.54,85.546,20.47,85.554,85.559,85.554,85.559,11.99,True
'2018-07-13T01:27:00',85.546,85.546,85.545,85.545,10.62,85.56,85.56,85.558,85.558,10.61,False
'2018-07-13T01:28:00',85.545,85.546,85.541,85.541,13.73,85.559,85.559,85.555,85.555,9.12,False
'2018-07-13T01:29:00',85.542,85.542,85.526,85.537,57.43,85.555,85.555,85.538,85.55,48.1,False
'2018-07-13T01:30:00',85.535,85.539,85.534,85.537,20.35,85.549,85.552,85.546,85.548,17.99,False
'2018-07-13T01:31:00',85.537,85.537,85.531,85.534,22.49,85.549,85.549,85.543,85.547,21.22,True
'2018-07-13T01:32:00',85.536,85.542,85.536,85.537,22.2,85.547,85.554,85.547,85.548,22.61,False
'2018-07-13T01:33:00',85.537,85.541,85.536,85.536,19.86,85.548,85.55,85.546,85.547,15.0,True
'2018-07-13T01:34:00',85.535,85.552,85.535,85.552,17.47,85.547,85.563,85.546,85.563,14.5,True
'2018-07-13T01:35:00',85.553,85.555,85.549,85.549,18.23,85.565,85.566,85.559,85.56,14.5,True
'2018-07-13T01:36:00',85.548,85.557,85.548,85.555,56.2,85.56,85.569,85.56,85.568,43.23,True
'2018-07-13T01:37:00',85.555,85.592,85.555,85.581,147.36,85.567,85.603,85.567,85.593,121.44,False
'2018-07-13T01:38:00',85.58,85.58,85.569,85.569,39.71,85.593,85.593,85.582,85.582,35.36,False
'2018-07-13T01:39:00',85.57,85.572,85.562,85.566,37.82,85.583,85.585,85.573,85.577,21.0,False
'2018-07-13T01:40:00',85.566,85.567,85.56,85.56,24.23,85.577,85.58,85.573,85.573,17.12,True
'2018-07-13T01:41:00',85.56,85.567,85.559,85.567,27.85,85.573,85.581,85.572,85.581,25.72,False
'2018-07-13T01:42:00',85.566,85.566,85.56,85.565,20.85,85.578,85.581,85.573,85.579,21.07,True
'2018-07-13T01:43:00',85.565,85.576,85.565,85.568,45.93,85.579,85.588,85.579,85.583,30.09,False
'2018-07-13T01:44:00',85.569,85.571,85.562,85.563,59.33,85.581,85.584,85.574,85.575,62.3,False
'2018-07-13T01:45:00',85.562,85.566,85.555,85.555,52.48,85.574,85.577,85.567,85.568,70.4,False
'2018-07-13T01:46:00',85.554,85.555,85.547,85.555,48.56,85.566,85.568,85.561,85.567,49.78,True
'2018-07-13T01:47:00',85.556,85.558,85.548,85.548,14.24,85.569,85.571,85.562,85.562,18.5,True
'2018-07-13T01:48:00',85.549,85.561,85.548,85.558,62.06,85.561,85.572,85.561,85.571,65.44,True
'2018-07-13T01:49:00',85.56,85.562,85.552,85.562,40.96,85.572,85.576,85.565,85.576,36.08,False
'2018-07-13T01:50:00',85.56,85.56,85.546,85.546,65.08,85.574,85.574,85.559,85.559,60.19,False
'2018-07-13T01:51:00',85.548,85.56,85.548,85.556,35.85,85.559,85.574,85.559,85.569,49.95,True
'2018-07-13T01:52:00',85.556,85.567,85.553,85.562,30.72,85.57,85.579,85.567,85.574,37.58,True
'2018-07-13T01:53:00',85.562,85.575,85.558,85.575,63.3,85.574,85.589,85.571,85.586,71.32,True
'2018-07-13T01:54:00',85.575,85.58,85.569,85.57,35.72,85.589,85.593,85.583,85.583,37.81,False
'2018-07-13T01:55:00',85.569,85.575,85.567,85.57,18.72,85.581,85.588,85.58,85.585,21.97,False
'2018-07-13T01:56:00',85.57,85.57,85.563,85.567,64.15,85.585,85.585,85.576,85.581,56.31,True
'2018-07-13T01:57:00',85.567,85.576,85.566,85.572,23.1,85.581,85.588,85.58,85.584,24.71,False
'2018-07-13T01:58:00',85.574,85.576,85.572,85.572,26.24,85.584,85.588,85.584,85.585,23.72,True
'2018-07-13T01:59:00',85.57,85.581,85.564,85.581,55.82,85.584,85.594,85.577,85.594,59.52,True
'2018-07-13T02:00:00',85.583,85.586,85.548,85.566,151.71,85.596,85.596,85.56,85.578,159.75,False
'2018-07-13T02:01:00',85.566,85.575,85.558,85.558,101.86,85.579,85.585,85.571,85.572,69.59,True
'2018-07-13T02:02:00',85.559,85.578,85.559,85.578,82.83,85.572,85.592,85.572,85.59,95.42,True
'2018-07-13T02:03:00',85.578,85.6,85.578,85.582,102.58,85.591,85.614,85.591,85.593,125.7,False
'2018-07-13T02:04:00',85.58,85.598,85.578,85.587,63.94,85.592,85.608,85.589,85.596,82.66,False
'2018-07-13T02:05:00',85.586,85.587,85.554,85.576,151.42,85.594,85.595,85.566,85.587,150.97,False
'2018-07-13T02:06:00',85.576,85.583,85.574,85.576,80.23,85.589,85.593,85.585,85.588,88.79,True
'2018-07-13T02:07:00',85.576,85.604,85.574,85.604,50.96,85.587,85.613,85.587,85.613,55.3,True
'2018-07-13T02:08:00',85.602,85.614,85.595,85.614,115.34,85.609,85.624,85.606,85.622,128.54,True
'2018-07-13T02:09:00',85.614,85.627,85.61,85.626,119.89,85.622,85.639,85.618,85.638,137.32,True
'2018-07-13T02:10:00',85.626,85.629,85.621,85.624,83.04,85.638,85.641,85.632,85.636,82.91,False
'2018-07-13T02:11:00',85.625,85.625,85.592,85.598,107.89,85.636,85.636,85.604,85.611,120.5,False
'2018-07-13T02:12:00',85.599,85.606,85.596,85.603,56.02,85.611,85.618,85.607,85.614,68.42,False
'2018-07-13T02:13:00',85.603,85.603,85.588,85.603,79.16,85.614,85.615,85.601,85.615,67.94,True
'2018-07-13T02:14:00',85.602,85.607,85.596,85.599,72.05,85.615,85.618,85.608,85.612,103.65,False
'2018-07-13T02:15:00',85.601,85.602,85.592,85.599,63.55,85.612,85.615,85.605,85.612,79.57,True
'2018-07-13T02:16:00',85.6,85.629,85.599,85.625,102.98,85.611,85.64,85.611,85.637,104.74,False
'2018-07-13T02:17:00',85.625,85.625,85.601,85.606,83.92,85.637,85.637,85.611,85.616,77.59,False
'2018-07-13T02:18:00',85.606,85.614,85.604,85.614,112.61,85.617,85.626,85.616,85.626,105.38,True
'2018-07-13T02:19:00',85.614,85.617,85.609,85.616,93.36,85.626,85.63,85.621,85.625,87.78,False
'2018-07-13T02:20:00',85.615,85.615,85.607,85.612,130.56,85.625,85.625,85.618,85.625,110.19,True
'2018-07-13T02:21:00',85.611,85.619,85.605,85.606,126.24,85.622,85.63,85.615,85.618,123.25,True
'2018-07-13T02:22:00',85.605,85.624,85.605,85.617,125.84,85.617,85.635,85.617,85.628,105.2,True
'2018-07-13T02:23:00',85.617,85.627,85.615,85.625,155.85,85.627,85.638,85.626,85.636,136.63,True
'2018-07-13T02:24:00',85.626,85.633,85.623,85.633,99.18,85.637,85.644,85.635,85.644,127.11,True
'2018-07-13T02:25:00',85.633,85.649,85.63,85.645,114.5,85.645,85.66,85.641,85.656,111.12,True
'2018-07-13T02:26:00',85.644,85.65,85.64,85.644,63.15,85.654,85.66,85.652,85.656,56.94,False
'2018-07-13T02:27:00',85.644,85.646,85.639,85.644,60.68,85.655,85.658,85.651,85.656,47.83,True
'2018-07-13T02:28:00',85.645,85.647,85.631,85.638,85.31,85.656,85.659,85.641,85.648,69.65,False
'2018-07-13T02:29:00',85.64,85.64,85.634,85.638,51.57,85.65,85.653,85.643,85.649,51.68,True
'2018-07-13T02:30:00',85.64,85.641,85.634,85.635,92.71,85.65,85.652,85.645,85.647,72.33,False
'2018-07-13T02:31:00',85.636,85.638,85.632,85.635,55.43,85.647,85.648,85.642,85.644,33.22,False
'2018-07-13T02:32:00',85.633,85.633,85.62,85.621,71.42,85.644,85.644,85.63,85.632,57.08,False
'2018-07-13T02:33:00',85.622,85.625,85.609,85.62,80.56,85.632,85.636,85.619,85.631,76.29,True
'2018-07-13T02:34:00',85.619,85.629,85.618,85.625,84.28,85.631,85.64,85.63,85.636,78.62,True
'2018-07-13T02:35:00',85.625,85.646,85.625,85.633,148.38,85.638,85.656,85.637,85.644,142.21,False
'2018-07-13T02:36:00',85.633,85.642,85.633,85.642,78.66,85.643,85.653,85.642,85.653,86.53,True
'2018-07-13T02:37:00',85.642,85.657,85.641,85.648,161.75,85.653,85.668,85.653,85.66,153.59,False
'2018-07-13T02:38:00',85.648,85.655,85.642,85.648,115.37,85.66,85.666,85.654,85.66,120.29,False
'2018-07-13T02:39:00',85.647,85.647,85.623,85.643,184.26,85.657,85.658,85.636,85.652,164.65,True
'2018-07-13T02:40:00',85.643,85.649,85.638,85.648,65.94,85.651,85.66,85.648,85.66,34.62,True
'2018-07-13T02:41:00',85.649,85.652,85.641,85.644,86.69,85.66,85.664,85.653,85.657,101.52,False
'2018-07-13T02:42:00',85.643,85.651,85.643,85.646,73.16,85.654,85.662,85.654,85.658,80.59,True
'2018-07-13T02:43:00',85.647,85.652,85.641,85.643,70.23,85.658,85.662,85.652,85.653,102.92,False
'2018-07-13T02:44:00',85.641,85.642,85.629,85.635,80.42,85.653,85.653,85.64,85.646,82.55,False
'2018-07-13T02:45:00',85.635,85.638,85.63,85.633,70.96,85.646,85.651,85.641,85.644,90.25,True
'2018-07-13T02:46:00',85.635,85.64,85.63,85.636,61.8,85.644,85.651,85.64,85.648,59.21,False
'2018-07-13T02:47:00',85.635,85.636,85.628,85.635,52.09,85.647,85.647,85.639,85.646,54.21,True
'2018-07-13T02:48:00',85.634,85.636,85.631,85.632,44.22,85.645,85.648,85.642,85.643,42.07,False
'2018-07-13T02:49:00',85.632,85.636,85.63,85.631,35.48,85.644,85.647,85.643,85.643,43.58,True
'2018-07-13T02:50:00',85.633,85.637,85.619,85.633,113.18,85.643,85.649,85.632,85.645,147.88,False
'2018-07-13T02:51:00',85.635,85.637,85.628,85.628,56.83,85.645,85.649,85.641,85.641,61.82,False
'2018-07-13T02:52:00',85.627,85.632,85.623,85.632,60.82,85.64,85.642,85.636,85.642,77.68,True
'2018-07-13T02:53:00',85.631,85.638,85.628,85.638,72.82,85.644,85.648,85.64,85.647,63.55,True
'2018-07-13T02:54:00',85.638,85.642,85.626,85.642,149.17,85.65,85.652,85.638,85.652,139.67,True
'2018-07-13T02:55:00',85.64,85.653,85.626,85.651,175.35,85.644,85.664,85.634,85.662,162.32,True
'2018-07-13T02:56:00',85.652,85.658,85.627,85.627,143.52,85.663,85.67,85.639,85.639,154.17,False
'2018-07-13T02:57:00',85.627,85.63,85.622,85.628,123.24,85.638,85.642,85.633,85.64,110.77,False
'2018-07-13T02:58:00',85.629,85.63,85.622,85.629,78.06,85.641,85.642,85.634,85.64,68.17,True
'2018-07-13T02:59:00',85.629,85.634,85.626,85.627,70.99,85.641,85.646,85.638,85.639,82.35,True
'2018-07-13T03:00:00',85.627,85.639,85.627,85.638,158.6,85.638,85.652,85.638,85.648,140.55,True
'2018-07-13T03:01:00',85.638,85.646,85.635,85.636,143.22,85.651,85.659,85.646,85.647,128.99,False
'2018-07-13T03:02:00',85.636,85.641,85.636,85.636,67.31,85.648,85.653,85.647,85.647,60.31,False
'2018-07-13T03:03:00',85.636,85.64,85.629,85.64,94.38,85.648,85.653,85.64,85.653,82.68,True
'2018-07-13T03:04:00',85.641,85.641,85.63,85.631,136.39,85.651,85.653,85.641,85.643,113.84,False
'2018-07-13T03:05:00',85.631,85.631,85.62,85.627,80.31,85.642,85.642,85.633,85.64,65.79,True
'2018-07-13T03:06:00',85.629,85.632,85.626,85.627,48.55,85.641,85.644,85.637,85.64,45.06,True
'2018-07-13T03:07:00',85.628,85.64,85.628,85.636,49.32,85.64,85.652,85.64,85.649,49.19,True
'2018-07-13T03:08:00',85.637,85.648,85.635,85.635,89.28,85.647,85.66,85.647,85.647,92.16,False
'2018-07-13T03:09:00',85.636,85.636,85.63,85.633,37.73,85.647,85.648,85.642,85.645,46.83,False
'2018-07-13T03:10:00',85.633,85.635,85.621,85.621,98.29,85.644,85.647,85.632,85.632,91.42,False
'2018-07-13T03:11:00',85.622,85.632,85.622,85.632,88.69,85.632,85.644,85.632,85.644,97.87,True
'2018-07-13T03:12:00',85.631,85.646,85.631,85.636,51.72,85.645,85.658,85.645,85.647,73.03,False
'2018-07-13T03:13:00',85.635,85.638,85.631,85.634,45.72,85.647,85.649,85.642,85.646,53.44,False
'2018-07-13T03:14:00',85.634,85.636,85.627,85.632,47.1,85.645,85.647,85.64,85.643,50.7,True
'2018-07-13T03:15:00',85.633,85.64,85.623,85.627,76.25,85.644,85.652,85.636,85.637,87.19,False
'2018-07-13T03:16:00',85.628,85.633,85.618,85.62,107.85,85.637,85.643,85.63,85.631,136.87,False
'2018-07-13T03:17:00',85.619,85.626,85.619,85.623,38.47,85.631,85.637,85.631,85.634,36.23,True
'2018-07-13T03:18:00',85.624,85.634,85.623,85.634,64.44,85.635,85.645,85.633,85.644,54.83,False
'2018-07-13T03:19:00',85.633,85.633,85.622,85.628,65.71,85.644,85.644,85.633,85.639,83.02,False
'2018-07-13T03:20:00',85.627,85.63,85.625,85.629,57.47,85.638,85.64,85.635,85.638,56.79,False
'2018-07-13T03:21:00',85.628,85.63,85.624,85.625,60.48,85.637,85.64,85.633,85.636,98.64,True
'2018-07-13T03:22:00',85.626,85.633,85.625,85.633,65.69,85.636,85.643,85.635,85.643,43.93,True
'2018-07-13T03:23:00',85.632,85.633,85.628,85.633,89.67,85.641,85.644,85.639,85.644,68.82,True
'2018-07-13T03:24:00',85.634,85.634,85.612,85.62,91.62,85.644,85.644,85.623,85.631,77.93,False
'2018-07-13T03:25:00',85.621,85.629,85.621,85.625,64.93,85.632,85.639,85.632,85.636,47.35,False
'2018-07-13T03:26:00',85.621,85.621,85.607,85.616,81.18,85.632,85.632,85.617,85.626,86.26,True
'2018-07-13T03:27:00',85.615,85.622,85.614,85.62,62.23,85.626,85.633,85.624,85.628,74.91,True
'2018-07-13T03:28:00',85.617,85.625,85.616,85.622,52.46,85.628,85.633,85.627,85.632,55.52,True
'2018-07-13T03:29:00',85.621,85.626,85.608,85.616,99.15,85.632,85.636,85.619,85.625,72.64,False
'2018-07-13T03:30:00',85.614,85.62,85.602,85.619,108.87,85.626,85.632,85.614,85.629,103.52,True
'2018-07-13T03:31:00',85.619,85.645,85.616,85.643,130.83,85.628,85.655,85.626,85.651,90.98,False
'2018-07-13T03:32:00',85.641,85.641,85.624,85.626,109.41,85.652,85.652,85.633,85.636,83.55,False
'2018-07-13T03:33:00',85.626,85.626,85.618,85.622,88.39,85.635,85.635,85.627,85.63,48.87,True
'2018-07-13T03:34:00',85.622,85.627,85.619,85.619,94.48,85.631,85.637,85.63,85.63,50.87,True
'2018-07-13T03:35:00',85.619,85.634,85.614,85.633,115.58,85.63,85.644,85.625,85.643,87.34,False
'2018-07-13T03:36:00',85.631,85.632,85.622,85.624,92.63,85.642,85.642,85.632,85.635,54.12,False
'2018-07-13T03:37:00',85.624,85.629,85.619,85.62,45.36,85.634,85.639,85.627,85.631,37.22,True
'2018-07-13T03:38:00',85.622,85.634,85.62,85.627,51.11,85.631,85.645,85.631,85.638,65.64,True
'2018-07-13T03:39:00',85.627,85.635,85.624,85.633,56.35,85.638,85.645,85.635,85.64,70.09,True
'2018-07-13T03:40:00',85.633,85.639,85.62,85.623,79.1,85.641,85.649,85.631,85.633,88.8,False
'2018-07-13T03:41:00',85.625,85.63,85.619,85.627,60.34,85.635,85.64,85.628,85.634,67.96,True
'2018-07-13T03:42:00',85.627,85.636,85.624,85.636,55.07,85.635,85.646,85.634,85.644,66.57,False
'2018-07-13T03:43:00',85.635,85.636,85.624,85.63,61.31,85.646,85.646,85.633,85.64,55.68,False
'2018-07-13T03:44:00',85.632,85.634,85.625,85.633,42.33,85.642,85.644,85.635,85.641,36.47,True
'2018-07-13T03:45:00',85.631,85.636,85.629,85.635,70.92,85.642,85.645,85.639,85.644,65.45,False
'2018-07-13T03:46:00',85.636,85.636,85.632,85.634,41.22,85.644,85.644,85.64,85.643,34.0,True
'2018-07-13T03:47:00',85.634,85.644,85.629,85.632,103.55,85.641,85.652,85.638,85.641,79.87,False
'2018-07-13T03:48:00',85.631,85.637,85.624,85.637,58.94,85.641,85.646,85.632,85.646,53.21,True
'2018-07-13T03:49:00',85.639,85.639,85.618,85.619,59.85,85.646,85.647,85.628,85.629,64.34,False
'2018-07-13T03:50:00',85.62,85.624,85.608,85.608,57.73,85.63,85.634,85.618,85.618,54.22,False
'2018-07-13T03:51:00',85.607,85.613,85.602,85.605,81.28,85.617,85.622,85.61,85.615,53.85,False
'2018-07-13T03:52:00',85.603,85.607,85.592,85.607,134.21,85.611,85.617,85.601,85.617,75.12,True
'2018-07-13T03:53:00',85.607,85.614,85.604,85.612,87.41,85.616,85.623,85.612,85.62,68.25,False
'2018-07-13T03:54:00',85.612,85.613,85.601,85.603,76.08,85.621,85.622,85.61,85.613,49.25,False
'2018-07-13T03:55:00',85.605,85.609,85.6,85.603,59.9,85.612,85.617,85.609,85.613,41.49,True
'2018-07-13T03:56:00',85.603,85.614,85.593,85.611,90.93,85.612,85.622,85.601,85.621,59.48,True
'2018-07-13T03:57:00',85.611,85.619,85.606,85.619,46.59,85.62,85.628,85.616,85.628,33.97,True
'2018-07-13T03:58:00',85.621,85.627,85.62,85.62,61.57,85.629,85.637,85.627,85.629,46.5,False
'2018-07-13T03:59:00',85.619,85.625,85.617,85.623,90.65,85.629,85.633,85.626,85.633,51.0,True
'2018-07-13T04:00:00',85.623,85.626,85.609,85.612,101.17,85.633,85.636,85.618,85.622,71.71,False
'2018-07-13T04:01:00',85.612,85.62,85.607,85.612,83.79,85.62,85.629,85.615,85.62,59.75,False
'2018-07-13T04:02:00',85.611,85.618,85.609,85.617,50.95,85.622,85.628,85.618,85.627,41.99,False
'2018-07-13T04:03:00',85.615,85.616,85.61,85.611,77.68,85.625,85.626,85.62,85.621,54.97,False
'2018-07-13T04:04:00',85.612,85.612,85.604,85.606,48.96,85.623,85.623,85.613,85.616,35.23,False
'2018-07-13T04:05:00',85.607,85.609,85.599,85.607,37.56,85.615,85.618,85.609,85.615,27.36,True
'2018-07-13T04:06:00',85.605,85.618,85.602,85.612,83.44,85.616,85.628,85.612,85.623,47.36,False
'2018-07-13T04:07:00',85.612,85.616,85.61,85.614,75.65,85.622,85.626,85.618,85.624,44.12,True
'2018-07-13T04:08:00',85.613,85.619,85.605,85.616,63.05,85.623,85.628,85.615,85.624,48.74,True
'2018-07-13T04:09:00',85.615,85.623,85.611,85.622,63.05,85.624,85.632,85.62,85.63,51.73,False
'2018-07-13T04:10:00',85.621,85.621,85.606,85.608,61.44,85.63,85.63,85.617,85.619,58.07,False
'2018-07-13T04:11:00',85.61,85.613,85.606,85.606,66.26,85.62,85.622,85.614,85.615,50.22,False
'2018-07-13T04:12:00',85.606,85.611,85.603,85.604,43.07,85.616,85.621,85.611,85.611,43.08,False
'2018-07-13T04:13:00',85.604,85.606,85.596,85.603,71.04,85.612,85.616,85.606,85.611,53.1,False
'2018-07-13T04:14:00',85.602,85.603,85.6,85.601,24.84,85.611,85.612,85.608,85.61,16.5,True
'2018-07-13T04:15:00',85.601,85.612,85.601,85.612,24.85,85.611,85.621,85.611,85.621,24.5,True
'2018-07-13T04:16:00',85.613,85.624,85.577,85.585,141.85,85.621,85.634,85.586,85.595,139.74,False
'2018-07-13T04:17:00',85.586,85.598,85.579,85.582,107.71,85.595,85.606,85.588,85.589,110.08,False
'2018-07-13T04:18:00',85.581,85.585,85.578,85.58,66.5,85.59,85.593,85.587,85.587,60.6,True
'2018-07-13T04:19:00',85.579,85.59,85.579,85.582,52.62,85.589,85.598,85.588,85.589,44.47,False
'2018-07-13T04:20:00',85.584,85.586,85.581,85.582,58.36,85.592,85.593,85.589,85.589,43.0,True
'2018-07-13T04:21:00',85.582,85.588,85.579,85.587,38.5,85.591,85.593,85.588,85.593,40.74,True
'2018-07-13T04:22:00',85.588,85.589,85.583,85.585,31.87,85.594,85.594,85.591,85.591,34.0,True
'2018-07-13T04:23:00',85.584,85.596,85.584,85.585,58.35,85.593,85.603,85.592,85.593,47.98,False
'2018-07-13T04:24:00',85.585,85.586,85.575,85.584,60.1,85.592,85.595,85.584,85.593,40.0,True
'2018-07-13T04:25:00',85.586,85.607,85.586,85.607,72.46,85.593,85.616,85.593,85.616,58.72,True
'2018-07-13T04:26:00',85.607,85.612,85.604,85.605,87.95,85.615,85.62,85.614,85.615,52.12,False
'2018-07-13T04:27:00',85.605,85.608,85.602,85.606,44.98,85.614,85.617,85.61,85.613,36.99,False
'2018-07-13T04:28:00',85.605,85.605,85.596,85.601,55.98,85.613,85.614,85.604,85.611,48.12,False
'2018-07-13T04:29:00',85.602,85.603,85.59,85.591,59.18,85.612,85.613,85.6,85.601,33.5,False
'2018-07-13T04:30:00',85.59,85.59,85.582,85.587,121.2,85.6,85.6,85.592,85.595,64.5,False
'2018-07-13T04:31:00',85.588,85.59,85.571,85.573,104.17,85.598,85.598,85.58,85.58,78.68,False
'2018-07-13T04:32:00',85.574,85.585,85.574,85.58,65.71,85.582,85.594,85.582,85.59,46.99,True
'2018-07-13T04:33:00',85.579,85.587,85.562,85.564,90.18,85.589,85.595,85.571,85.572,56.0,False
'2018-07-13T04:34:00',85.565,85.571,85.561,85.563,99.7,85.572,85.579,85.569,85.573,65.45,True
'2018-07-13T04:35:00',85.564,85.575,85.563,85.572,83.45,85.574,85.584,85.573,85.581,63.45,True
'2018-07-13T04:36:00',85.57,85.576,85.568,85.568,30.37,85.579,85.584,85.578,85.578,20.72,False
'2018-07-13T04:37:00',85.569,85.573,85.565,85.569,42.43,85.578,85.58,85.575,85.58,31.62,False
'2018-07-13T04:38:00',85.57,85.571,85.561,85.565,46.82,85.58,85.58,85.572,85.575,36.6,True
'2018-07-13T04:39:00',85.566,85.574,85.565,85.57,58.05,85.576,85.584,85.574,85.581,40.5,True
'2018-07-13T04:40:00',85.57,85.575,85.567,85.568,64.92,85.58,85.584,85.577,85.577,40.5,False
'2018-07-13T04:41:00',85.567,85.57,85.562,85.562,53.93,85.577,85.579,85.571,85.572,39.0,False
'2018-07-13T04:42:00',85.562,85.566,85.561,85.566,86.93,85.571,85.575,85.57,85.573,57.36,True
'2018-07-13T04:43:00',85.566,85.569,85.562,85.565,32.6,85.572,85.578,85.572,85.572,27.74,True
'2018-07-13T04:44:00',85.565,85.572,85.565,85.57,22.74,85.574,85.581,85.573,85.58,15.0,True
'2018-07-13T04:45:00',85.571,85.577,85.571,85.576,45.21,85.581,85.585,85.58,85.584,22.12,False
'2018-07-13T04:46:00',85.575,85.575,85.565,85.569,82.7,85.584,85.584,85.574,85.577,52.74,False
'2018-07-13T04:47:00',85.568,85.568,85.562,85.567,41.46,85.577,85.577,85.571,85.576,28.5,True
'2018-07-13T04:48:00',85.567,85.573,85.563,85.571,105.16,85.576,85.581,85.57,85.579,60.0,False
'2018-07-13T04:49:00',85.569,85.572,85.568,85.569,52.66,85.578,85.581,85.576,85.578,31.12,False
'2018-07-13T04:50:00',85.571,85.572,85.565,85.568,94.47,85.578,85.581,85.573,85.577,60.12,False
'2018-07-13T04:51:00',85.568,85.568,85.56,85.563,79.28,85.575,85.576,85.569,85.572,49.0,True
'2018-07-13T04:52:00',85.563,85.576,85.563,85.575,77.9,85.573,85.586,85.572,85.583,42.0,True
'2018-07-13T04:53:00',85.573,85.584,85.57,85.58,100.8,85.583,85.594,85.579,85.59,77.36,False
'2018-07-13T04:54:00',85.581,85.582,85.571,85.573,64.56,85.59,85.59,85.581,85.583,65.1,True
'2018-07-13T04:55:00',85.574,85.589,85.573,85.587,32.24,85.583,85.599,85.583,85.595,34.48,False
'2018-07-13T04:56:00',85.586,85.588,85.582,85.583,30.49,85.594,85.598,85.591,85.593,35.45,True
'2018-07-13T04:57:00',85.582,85.591,85.581,85.59,29.75,85.592,85.601,85.591,85.601,36.34,False
'2018-07-13T04:58:00',85.591,85.591,85.587,85.587,12.86,85.601,85.601,85.596,85.597,12.12,False
'2018-07-13T04:59:00',85.587,85.587,85.571,85.572,39.46,85.598,85.598,85.58,85.583,33.86,False
'2018-07-13T05:00:00',85.575,85.579,85.573,85.573,28.83,85.584,85.589,85.582,85.582,29.98,False
'2018-07-13T05:01:00',85.573,85.573,85.565,85.566,49.94,85.581,85.581,85.574,85.576,39.5,True
'2018-07-13T05:02:00',85.566,85.576,85.564,85.572,64.06,85.575,85.585,85.573,85.581,39.5,False
'2018-07-13T05:03:00',85.571,85.572,85.56,85.56,49.61,85.581,85.581,85.569,85.57,38.23,False
'2018-07-13T05:04:00',85.561,85.569,85.56,85.562,34.72,85.569,85.576,85.567,85.568,31.35,False
'2018-07-13T05:05:00',85.561,85.568,85.559,85.567,25.36,85.57,85.576,85.567,85.575,22.75,True
'2018-07-13T05:06:00',85.567,85.574,85.564,85.567,58.6,85.573,85.582,85.573,85.575,58.25,False
'2018-07-13T05:07:00',85.568,85.568,85.556,85.558,31.72,85.575,85.576,85.565,85.566,29.12,False
'2018-07-13T05:08:00',85.558,85.568,85.551,85.567,65.84,85.567,85.575,85.559,85.575,50.0,False
'2018-07-13T05:09:00',85.566,85.567,85.565,85.566,15.49,85.575,85.575,85.572,85.574,12.0,False
'2018-07-13T05:10:00',85.566,85.566,85.561,85.561,27.62,85.573,85.574,85.569,85.569,20.5,True
'2018-07-13T05:11:00',85.561,85.573,85.557,85.571,65.44,85.569,85.581,85.564,85.581,47.99,False
'2018-07-13T05:12:00',85.57,85.571,85.567,85.567,27.97,85.58,85.581,85.575,85.577,16.5,False
'2018-07-13T05:13:00',85.568,85.569,85.554,85.554,61.41,85.576,85.576,85.563,85.565,47.36,False
'2018-07-13T05:14:00',85.555,85.555,85.548,85.554,28.59,85.565,85.565,85.558,85.564,21.0,True
'2018-07-13T05:15:00',85.554,85.561,85.553,85.56,49.7,85.565,85.571,85.562,85.571,32.74,True
'2018-07-13T05:16:00',85.562,85.563,85.557,85.558,45.09,85.571,85.572,85.567,85.569,29.0,True
'2018-07-13T05:17:00',85.559,85.564,85.557,85.56,64.07,85.567,85.573,85.567,85.57,30.37,True
'2018-07-13T05:18:00',85.561,85.564,85.553,85.556,47.93,85.57,85.574,85.563,85.565,31.0,True
'2018-07-13T05:19:00',85.556,85.564,85.556,85.564,56.55,85.566,85.575,85.565,85.575,34.75,True
'2018-07-13T05:20:00',85.565,85.573,85.564,85.573,54.58,85.575,85.584,85.575,85.584,33.0,True
'2018-07-13T05:21:00',85.574,85.574,85.566,85.57,30.96,85.583,85.583,85.576,85.58,23.37,True
'2018-07-13T05:22:00',85.57,85.574,85.57,85.57,22.97,85.579,85.585,85.579,85.58,21.97,True
'2018-07-13T05:23:00',85.57,85.58,85.57,85.58,31.11,85.579,85.591,85.579,85.59,29.98,False
'2018-07-13T05:24:00',85.579,85.58,85.574,85.574,18.34,85.59,85.59,85.583,85.583,12.5,True
'2018-07-13T05:25:00',85.572,85.581,85.57,85.581,41.6,85.582,85.592,85.578,85.592,32.5,False
'2018-07-13T05:26:00',85.58,85.581,85.576,85.579,28.71,85.591,85.592,85.586,85.59,20.12,False
'2018-07-13T05:27:00',85.579,85.58,85.575,85.576,27.36,85.589,85.589,85.584,85.587,22.5,False
'2018-07-13T05:28:00',85.575,85.578,85.568,85.572,36.73,85.585,85.587,85.576,85.581,35.61,True
'2018-07-13T05:29:00',85.573,85.581,85.572,85.579,58.33,85.583,85.591,85.58,85.59,41.37,False
'2018-07-13T05:30:00',85.581,85.581,85.571,85.575,67.45,85.589,85.59,85.581,85.585,59.18,False
'2018-07-13T05:31:00',85.575,85.581,85.574,85.578,104.7,85.586,85.59,85.584,85.586,93.54,False
'2018-07-13T05:32:00',85.579,85.581,85.575,85.579,90.86,85.586,85.589,85.585,85.589,77.49,False
'2018-07-13T05:33:00',85.579,85.58,85.568,85.568,71.52,85.589,85.589,85.578,85.578,56.5,False
'2018-07-13T05:34:00',85.567,85.576,85.567,85.575,92.17,85.577,85.586,85.577,85.584,57.0,True
'2018-07-13T05:35:00',85.575,85.584,85.575,85.582,37.2,85.585,85.593,85.584,85.593,21.24,True
'2018-07-13T05:36:00',85.585,85.588,85.581,85.581,36.58,85.596,85.598,85.59,85.591,25.12,False
'2018-07-13T05:37:00',85.581,85.583,85.577,85.582,46.98,85.589,85.592,85.586,85.592,24.25,False
'2018-07-13T05:38:00',85.582,85.582,85.574,85.575,29.09,85.588,85.588,85.584,85.584,17.0,False
'2018-07-13T05:39:00',85.575,85.577,85.571,85.576,41.7,85.585,85.586,85.58,85.586,30.25,True
'2018-07-13T05:40:00',85.576,85.585,85.576,85.582,29.71,85.586,85.595,85.586,85.592,19.0,False
'2018-07-13T05:41:00',85.584,85.584,85.582,85.582,8.12,85.595,85.595,85.591,85.592,6.0,True
'2018-07-13T05:42:00',85.583,85.592,85.581,85.592,27.22,85.592,85.601,85.591,85.6,20.0,True
'2018-07-13T05:43:00',85.592,85.594,85.587,85.593,28.49,85.602,85.603,85.597,85.603,28.21,True
'2018-07-13T05:44:00',85.595,85.598,85.593,85.593,32.86,85.603,85.607,85.601,85.603,27.99,True
'2018-07-13T05:45:00',85.594,85.603,85.593,85.598,69.3,85.604,85.613,85.603,85.608,58.72,False
'2018-07-13T05:46:00',85.599,85.601,85.586,85.597,67.69,85.609,85.611,85.595,85.606,51.47,True
'2018-07-13T05:47:00',85.597,85.605,85.588,85.6,103.12,85.607,85.615,85.597,85.609,65.0,True
'2018-07-13T05:48:00',85.6,85.606,85.595,85.595,108.25,85.611,85.616,85.606,85.606,72.11,False
'2018-07-13T05:49:00',85.595,85.598,85.587,85.59,93.91,85.606,85.607,85.597,85.601,58.11,False
'2018-07-13T05:50:00',85.59,85.59,85.584,85.588,76.92,85.6,85.6,85.595,85.599,60.2,False
'2018-07-13T05:51:00',85.587,85.589,85.582,85.583,53.85,85.598,85.599,85.592,85.592,73.53,True
'2018-07-13T05:52:00',85.58,85.592,85.578,85.592,51.98,85.591,85.602,85.588,85.601,58.42,True
'2018-07-13T05:53:00',85.592,85.595,85.584,85.595,52.11,85.6,85.605,85.593,85.604,54.82,False
'2018-07-13T05:54:00',85.593,85.594,85.58,85.582,40.97,85.604,85.605,85.59,85.593,53.69,False
'2018-07-13T05:55:00',85.583,85.583,85.578,85.583,34.62,85.593,85.593,85.586,85.592,58.81,True
'2018-07-13T05:56:00',85.584,85.584,85.578,85.579,22.11,85.592,85.594,85.587,85.587,22.87,False
'2018-07-13T05:57:00',85.577,85.583,85.577,85.582,15.12,85.588,85.593,85.588,85.592,19.87,True
'2018-07-13T05:58:00',85.582,85.586,85.581,85.582,13.6,85.593,85.596,85.592,85.592,15.11,False
'2018-07-13T05:59:00',85.581,85.583,85.574,85.582,32.73,85.592,85.593,85.585,85.591,30.45,True
'2018-07-13T06:00:00',85.582,85.586,85.577,85.582,70.7,85.59,85.595,85.586,85.592,78.29,True
'2018-07-13T06:01:00',85.584,85.591,85.583,85.585,60.31,85.594,85.6,85.592,85.595,50.6,False
'2018-07-13T06:02:00',85.585,85.586,85.563,85.564,70.07,85.596,85.596,85.572,85.574,65.32,False
'2018-07-13T06:03:00',85.565,85.581,85.565,85.579,43.74,85.574,85.59,85.574,85.589,56.7,False
'2018-07-13T06:04:00',85.58,85.58,85.575,85.579,21.62,85.589,85.589,85.585,85.588,28.83,True
'2018-07-13T06:05:00',85.578,85.581,85.574,85.58,34.62,85.588,85.59,85.584,85.59,46.93,True
'2018-07-13T06:06:00',85.578,85.589,85.578,85.586,32.24,85.588,85.599,85.588,85.596,37.72,False
'2018-07-13T06:07:00',85.587,85.589,85.576,85.579,25.87,85.596,85.597,85.585,85.588,27.72,False
'2018-07-13T06:08:00',85.578,85.578,85.574,85.577,26.5,85.588,85.588,85.582,85.586,27.2,True
'2018-07-13T06:09:00',85.579,85.581,85.578,85.58,10.0,85.587,85.589,85.587,85.587,10.12,True
'2018-07-13T06:10:00',85.579,85.585,85.576,85.577,25.23,85.588,85.594,85.586,85.587,22.0,False
'2018-07-13T06:11:00',85.578,85.585,85.578,85.585,14.75,85.587,85.594,85.587,85.594,14.37,True
'2018-07-13T06:12:00',85.585,85.61,85.585,85.61,55.84,85.594,85.618,85.594,85.618,50.08,False
'2018-07-13T06:13:00',85.607,85.607,85.589,85.591,43.37,85.617,85.617,85.599,85.599,53.82,False
'2018-07-13T06:14:00',85.589,85.593,85.576,85.58,58.49,85.599,85.603,85.583,85.589,70.39,False
'2018-07-13T06:15:00',85.579,85.59,85.576,85.58,41.0,85.589,85.6,85.585,85.59,49.9,False
'2018-07-13T06:16:00',85.582,85.584,85.574,85.58,26.0,85.592,85.593,85.584,85.589,34.45,True
'2018-07-13T06:17:00',85.58,85.589,85.579,85.586,26.37,85.588,85.598,85.588,85.596,31.31,True
'2018-07-13T06:18:00',85.587,85.592,85.584,85.584,15.5,85.597,85.6,85.592,85.592,20.73,False
'2018-07-13T06:19:00',85.586,85.589,85.581,85.583,37.61,85.595,85.598,85.589,85.591,33.97,False
'2018-07-13T06:20:00',85.58,85.587,85.576,85.587,36.35,85.59,85.596,85.586,85.595,33.61,True
'2018-07-13T06:21:00',85.587,85.592,85.585,85.591,41.66,85.597,85.603,85.594,85.6,38.0,False
'2018-07-13T06:22:00',85.59,85.592,85.589,85.592,31.83,85.599,85.6,85.597,85.599,20.0,False
'2018-07-13T06:23:00',85.591,85.591,85.588,85.588,16.85,85.598,85.6,85.597,85.597,11.0,True
'2018-07-13T06:24:00',85.589,85.594,85.588,85.589,40.18,85.598,85.603,85.597,85.598,30.0,False
'2018-07-13T06:25:00',85.59,85.59,85.587,85.588,30.2,85.599,85.599,85.595,85.596,22.5,False
'2018-07-13T06:26:00',85.588,85.59,85.585,85.587,38.58,85.597,85.599,85.594,85.597,23.75,True
'2018-07-13T06:27:00',85.588,85.596,85.584,85.595,35.21,85.597,85.605,85.593,85.605,35.25,True
'2018-07-13T06:28:00',85.596,85.598,85.593,85.598,13.22,85.605,85.607,85.602,85.607,14.0,True
'2018-07-13T06:29:00',85.598,85.603,85.585,85.588,61.93,85.608,85.611,85.593,85.596,47.0,False
'2018-07-13T06:30:00',85.589,85.591,85.581,85.581,62.92,85.598,85.6,85.589,85.589,54.0,False
'2018-07-13T06:31:00',85.581,85.584,85.579,85.579,42.09,85.59,85.593,85.584,85.587,32.5,True
'2018-07-13T06:32:00',85.582,85.585,85.577,85.584,53.31,85.587,85.593,85.582,85.593,45.75,True
'2018-07-13T06:33:00',85.583,85.588,85.582,85.583,50.91,85.592,85.596,85.59,85.591,53.5,True
'2018-07-13T06:34:00',85.583,85.591,85.582,85.588,32.86,85.59,85.598,85.59,85.598,33.37,True
'2018-07-13T06:35:00',85.59,85.593,85.59,85.59,31.96,85.597,85.602,85.597,85.599,16.62,False
'2018-07-13T06:36:00',85.591,85.591,85.581,85.586,39.22,85.6,85.6,85.588,85.595,33.0,False
'2018-07-13T06:37:00',85.587,85.59,85.586,85.59,31.07,85.596,85.599,85.595,85.599,19.0,True
'2018-07-13T06:38:00',85.591,85.591,85.586,85.586,13.74,85.599,85.599,85.593,85.593,11.0,True
'2018-07-13T06:39:00',85.587,85.596,85.587,85.594,26.24,85.593,85.603,85.593,85.602,25.87,False
'2018-07-13T06:40:00',85.593,85.595,85.575,85.575,46.35,85.601,85.603,85.584,85.584,39.5,False
'2018-07-13T06:41:00',85.575,85.577,85.569,85.57,42.98,85.583,85.585,85.576,85.579,28.0,False
'2018-07-13T06:42:00',85.571,85.572,85.565,85.569,54.94,85.579,85.579,85.573,85.576,37.0,True
'2018-07-13T06:43:00',85.568,85.573,85.564,85.571,51.05,85.576,85.579,85.572,85.579,35.0,True
'2018-07-13T06:44:00',85.57,85.574,85.561,85.566,74.68,85.577,85.58,85.568,85.575,47.0,False
'2018-07-13T06:45:00',85.567,85.567,85.558,85.559,57.4,85.573,85.573,85.566,85.567,44.0,False
'2018-07-13T06:46:00',85.559,85.564,85.555,85.56,37.8,85.567,85.572,85.563,85.566,36.0,True
'2018-07-13T06:47:00',85.559,85.584,85.559,85.584,47.18,85.567,85.59,85.567,85.59,45.5,False
'2018-07-13T06:48:00',85.582,85.582,85.565,85.565,42.68,85.59,85.59,85.573,85.573,32.5,False
'2018-07-13T06:49:00',85.566,85.566,85.552,85.552,64.42,85.574,85.574,85.559,85.561,52.5,True
'2018-07-13T06:50:00',85.555,85.572,85.553,85.572,27.24,85.561,85.58,85.561,85.58,27.62,True
'2018-07-13T06:51:00',85.571,85.577,85.563,85.563,59.68,85.579,85.584,85.57,85.571,56.37,False
'2018-07-13T06:52:00',85.564,85.568,85.559,85.56,42.09,85.572,85.576,85.566,85.569,38.25,False
'2018-07-13T06:53:00',85.56,85.565,85.559,85.564,18.6,85.568,85.574,85.566,85.573,18.5,True
'2018-07-13T06:54:00',85.563,85.566,85.563,85.565,9.49,85.572,85.575,85.572,85.574,8.0,True
'2018-07-13T06:55:00',85.564,85.574,85.562,85.574,31.73,85.573,85.582,85.57,85.58,28.87,True
'2018-07-13T06:56:00',85.575,85.575,85.567,85.569,31.59,85.584,85.584,85.575,85.577,25.0,True
'2018-07-13T06:57:00',85.568,85.58,85.566,85.578,57.28,85.574,85.588,85.574,85.586,43.5,True
'2018-07-13T06:58:00',85.578,85.581,85.574,85.576,35.74,85.584,85.587,85.582,85.584,41.0,False
'2018-07-13T06:59:00',85.577,85.579,85.573,85.576,33.0,85.585,85.586,85.581,85.583,41.75,True
'2018-07-13T07:00:00',85.576,85.585,85.572,85.574,46.74,85.584,85.593,85.579,85.582,49.5,False
'2018-07-13T07:01:00',85.571,85.572,85.561,85.562,32.0,85.579,85.579,85.569,85.57,33.62,False
'2018-07-13T07:02:00',85.561,85.562,85.555,85.561,31.5,85.569,85.57,85.563,85.569,38.85,False
'2018-07-13T07:03:00',85.56,85.561,85.553,85.555,36.0,85.568,85.569,85.56,85.561,41.49,False
'2018-07-13T07:04:00',85.555,85.561,85.555,85.559,26.0,85.563,85.567,85.563,85.567,30.1,True
'2018-07-13T07:05:00',85.558,85.562,85.554,85.558,22.0,85.566,85.57,85.56,85.566,24.98,True
'2018-07-13T07:06:00',85.558,85.566,85.558,85.564,18.0,85.564,85.572,85.564,85.57,19.37,True
'2018-07-13T07:07:00',85.564,85.573,85.561,85.573,25.11,85.572,85.58,85.569,85.579,27.5,False
'2018-07-13T07:08:00',85.571,85.571,85.56,85.56,26.24,85.579,85.579,85.568,85.568,26.5,False
'2018-07-13T07:09:00',85.561,85.566,85.56,85.561,22.0,85.569,85.574,85.568,85.569,25.0,False
'2018-07-13T07:10:00',85.561,85.565,85.561,85.561,38.0,85.57,85.574,85.568,85.57,40.62,True
'2018-07-13T07:11:00',85.561,85.566,85.561,85.562,23.0,85.569,85.574,85.569,85.571,30.1,False
'2018-07-13T07:12:00',85.562,85.563,85.551,85.561,29.37,85.57,85.57,85.559,85.57,31.24,True
'2018-07-13T07:13:00',85.563,85.564,85.558,85.559,21.5,85.569,85.57,85.567,85.567,26.12,False
'2018-07-13T07:14:00',85.561,85.562,85.546,85.548,25.0,85.567,85.569,85.554,85.557,27.86,False
'2018-07-13T07:15:00',85.549,85.561,85.549,85.555,35.0,85.558,85.57,85.558,85.562,41.25,False
'2018-07-13T07:16:00',85.552,85.552,85.547,85.549,8.0,85.561,85.561,85.555,85.557,8.5,False
'2018-07-13T07:17:00',85.549,85.549,85.546,85.547,11.12,85.556,85.556,85.554,85.554,11.5,True
'2018-07-13T07:18:00',85.548,85.552,85.547,85.548,18.0,85.554,85.558,85.554,85.556,18.0,True
'2018-07-13T07:19:00',85.549,85.557,85.545,85.556,23.75,85.556,85.564,85.553,85.564,22.5,True
'2018-07-13T07:20:00',85.557,85.563,85.556,85.556,36.62,85.564,85.569,85.563,85.564,37.74,False
'2018-07-13T07:21:00',85.557,85.557,85.549,85.554,36.5,85.564,85.564,85.555,85.56,34.5,True
'2018-07-13T07:22:00',85.553,85.559,85.553,85.557,31.62,85.56,85.565,85.56,85.564,32.0,True
'2018-07-13T07:23:00',85.558,85.559,85.554,85.554,16.0,85.564,85.566,85.559,85.56,18.75,False
'2018-07-13T07:24:00',85.555,85.559,85.555,85.559,17.0,85.561,85.564,85.561,85.564,21.0,True
'2018-07-13T07:25:00',85.56,85.561,85.555,85.558,18.98,85.565,85.566,85.562,85.566,18.5,True
'2018-07-13T07:26:00',85.559,85.564,85.558,85.558,16.11,85.565,85.568,85.565,85.565,14.0,False
'2018-07-13T07:27:00',85.558,85.56,85.556,85.557,23.0,85.566,85.567,85.564,85.564,29.0,True
'2018-07-13T07:28:00',85.557,85.562,85.546,85.547,58.62,85.566,85.57,85.553,85.555,53.48,False
'2018-07-13T07:29:00',85.547,85.554,85.547,85.548,44.25,85.556,85.562,85.553,85.556,43.2,False
'2018-07-13T07:30:00',85.549,85.552,85.544,85.549,29.62,85.557,85.558,85.551,85.555,33.61,True
'2018-07-13T07:31:00',85.548,85.552,85.546,85.549,18.25,85.557,85.56,85.552,85.555,19.22,False
'2018-07-13T07:32:00',85.546,85.546,85.536,85.541,35.87,85.554,85.554,85.543,85.547,38.47,False
'2018-07-13T07:33:00',85.541,85.542,85.536,85.538,35.25,85.548,85.55,85.544,85.546,33.48,False
'2018-07-13T07:34:00',85.539,85.539,85.523,85.532,43.49,85.547,85.547,85.531,85.54,41.73,True
'2018-07-13T07:35:00',85.533,85.548,85.533,85.546,34.5,85.541,85.557,85.541,85.554,33.25,True
'2018-07-13T07:36:00',85.545,85.563,85.545,85.551,51.12,85.554,85.57,85.554,85.56,60.71,False
'2018-07-13T07:37:00',85.552,85.559,85.547,85.555,23.12,85.56,85.568,85.554,85.564,33.57,True
'2018-07-13T07:38:00',85.556,85.561,85.548,85.548,21.5,85.565,85.57,85.554,85.554,33.09,False
'2018-07-13T07:39:00',85.546,85.561,85.546,85.558,36.62,85.555,85.57,85.555,85.565,50.95,True
'2018-07-13T07:40:00',85.558,85.562,85.557,85.562,18.0,85.566,85.571,85.564,85.569,30.47,False
'2018-07-13T07:41:00',85.56,85.561,85.556,85.556,20.0,85.569,85.569,85.564,85.565,25.74,False
'2018-07-13T07:42:00',85.556,85.557,85.554,85.556,12.0,85.565,85.565,85.562,85.565,17.87,False
'2018-07-13T07:43:00',85.556,85.556,85.542,85.552,48.57,85.564,85.564,85.55,85.56,60.12,False
'2018-07-13T07:44:00',85.552,85.552,85.547,85.547,9.0,85.559,85.559,85.553,85.553,11.37,False
'2018-07-13T07:45:00',85.544,85.544,85.539,85.541,13.0,85.552,85.552,85.546,85.549,16.12,True
'2018-07-13T07:46:00',85.54,85.546,85.535,85.541,21.12,85.549,85.553,85.544,85.55,19.0,True
'2018-07-13T07:47:00',85.545,85.555,85.544,85.553,61.33,85.551,85.563,85.551,85.562,53.99,True
'2018-07-13T07:48:00',85.555,85.562,85.548,85.561,45.49,85.563,85.57,85.557,85.569,45.24,True
'2018-07-13T07:49:00',85.562,85.565,85.551,85.551,45.62,85.569,85.574,85.56,85.56,48.87,False
'2018-07-13T07:50:00',85.552,85.553,85.541,85.541,42.72,85.561,85.561,85.55,85.55,40.5,False
'2018-07-13T07:51:00',85.539,85.541,85.536,85.538,61.59,85.547,85.55,85.545,85.548,75.59,True
'2018-07-13T07:52:00',85.539,85.543,85.531,85.541,68.95,85.548,85.552,85.541,85.55,87.36,False
'2018-07-13T07:53:00',85.54,85.542,85.522,85.522,65.72,85.55,85.55,85.532,85.532,77.73,False
'2018-07-13T07:54:00',85.523,85.532,85.518,85.523,47.85,85.532,85.539,85.526,85.532,57.08,False
'2018-07-13T07:55:00',85.523,85.53,85.512,85.529,77.24,85.533,85.54,85.522,85.537,83.46,False
'2018-07-13T07:56:00',85.529,85.529,85.519,85.522,46.21,85.538,85.538,85.529,85.53,51.5,True
'2018-07-13T07:57:00',85.522,85.537,85.519,85.537,38.12,85.531,85.546,85.529,85.546,55.72,True
'2018-07-13T07:58:00',85.538,85.543,85.537,85.537,31.0,85.546,85.551,85.544,85.547,42.49,False
'2018-07-13T07:59:00',85.538,85.542,85.536,85.538,27.73,85.547,85.551,85.544,85.546,46.08,False
'2018-07-13T08:00:00',85.536,85.536,85.518,85.531,38.74,85.546,85.546,85.526,85.538,51.83,True
'2018-07-13T08:01:00',85.53,85.546,85.529,85.542,43.24,85.539,85.555,85.538,85.55,53.73,True
'2018-07-13T08:02:00',85.542,85.549,85.54,85.543,28.0,85.551,85.558,85.549,85.55,38.73,False
'2018-07-13T08:03:00',85.542,85.546,85.532,85.534,49.25,85.55,85.553,85.541,85.542,60.74,False
'2018-07-13T08:04:00',85.532,85.536,85.525,85.533,58.99,85.541,85.543,85.534,85.541,70.61,True
'2018-07-13T08:05:00',85.534,85.544,85.533,85.535,31.0,85.541,85.552,85.541,85.543,37.36,False
'2018-07-13T08:06:00',85.534,85.534,85.518,85.527,43.62,85.543,85.543,85.526,85.534,50.97,False
'2018-07-13T08:07:00',85.529,85.534,85.524,85.529,33.5,85.536,85.541,85.532,85.537,34.74,False
'2018-07-13T08:08:00',85.527,85.529,85.521,85.527,33.5,85.536,85.537,85.529,85.536,35.86,True
'2018-07-13T08:09:00',85.527,85.53,85.52,85.521,54.5,85.535,85.536,85.528,85.529,62.48,False
'2018-07-13T08:10:00',85.52,85.524,85.516,85.516,46.0,85.528,85.532,85.523,85.524,52.84,False
'2018-07-13T08:11:00',85.517,85.519,85.51,85.517,34.87,85.525,85.526,85.518,85.522,35.23,True
'2018-07-13T08:12:00',85.517,85.526,85.514,85.519,42.5,85.521,85.532,85.52,85.525,46.72,False
'2018-07-13T08:13:00',85.522,85.523,85.512,85.521,49.62,85.528,85.53,85.52,85.528,46.49,True
'2018-07-13T08:14:00',85.519,85.531,85.515,85.522,36.5,85.526,85.535,85.522,85.529,34.37,False
'2018-07-13T08:15:00',85.523,85.523,85.509,85.515,32.5,85.529,85.53,85.517,85.524,39.6,False
'2018-07-13T08:16:00',85.515,85.515,85.502,85.506,63.98,85.524,85.524,85.51,85.515,68.23,False
'2018-07-13T08:17:00',85.507,85.507,85.492,85.494,60.5,85.515,85.515,85.499,85.502,82.18,True
'2018-07-13T08:18:00',85.495,85.511,85.493,85.51,55.5,85.502,85.519,85.501,85.519,75.36,False
'2018-07-13T08:19:00',85.511,85.511,85.501,85.502,32.5,85.519,85.519,85.51,85.511,40.37,False
'2018-07-13T08:20:00',85.503,85.505,85.496,85.496,54.6,85.509,85.513,85.504,85.504,52.5,True
'2018-07-13T08:21:00',85.493,85.509,85.491,85.507,71.09,85.502,85.516,85.5,85.515,86.25,True
'2018-07-13T08:22:00',85.508,85.516,85.505,85.511,55.84,85.515,85.524,85.513,85.518,51.62,True
'2018-07-13T08:23:00',85.51,85.523,85.507,85.522,64.12,85.519,85.532,85.515,85.531,70.72,False
'2018-07-13T08:24:00',85.521,85.521,85.511,85.511,34.5,85.529,85.529,85.519,85.519,37.22,True
'2018-07-13T08:25:00',85.512,85.528,85.512,85.523,68.72,85.519,85.538,85.519,85.531,49.86,True
'2018-07-13T08:26:00',85.523,85.533,85.522,85.529,91.22,85.529,85.543,85.529,85.539,63.0,True
'2018-07-13T08:27:00',85.529,85.537,85.524,85.529,99.17,85.538,85.546,85.534,85.539,74.41,False
'2018-07-13T08:28:00',85.528,85.529,85.513,85.519,76.09,85.539,85.54,85.523,85.53,68.77,False
'2018-07-13T08:29:00',85.518,85.521,85.509,85.518,100.85,85.53,85.531,85.519,85.527,105.26,True
'2018-07-13T08:30:00',85.518,85.524,85.514,85.516,125.6,85.526,85.533,85.524,85.524,119.95,True
'2018-07-13T08:31:00',85.516,85.525,85.508,85.522,99.68,85.525,85.534,85.517,85.531,79.42,True
'2018-07-13T08:32:00',85.521,85.535,85.521,85.534,42.5,85.531,85.543,85.531,85.542,39.93,False
'2018-07-13T08:33:00',85.535,85.535,85.523,85.526,57.25,85.543,85.543,85.532,85.534,50.92,False
'2018-07-13T08:34:00',85.525,85.528,85.517,85.518,61.35,85.534,85.537,85.527,85.527,62.87,False
'2018-07-13T08:35:00',85.517,85.517,85.504,85.507,73.53,85.528,85.528,85.513,85.516,67.61,False
'2018-07-13T08:36:00',85.507,85.512,85.504,85.511,48.57,85.517,85.522,85.514,85.52,55.1,False
'2018-07-13T08:37:00',85.512,85.512,85.502,85.502,54.49,85.52,85.522,85.511,85.512,67.2,False
'2018-07-13T08:38:00',85.503,85.507,85.494,85.494,86.81,85.512,85.516,85.502,85.502,63.74,False
'2018-07-13T08:39:00',85.494,85.505,85.494,85.502,75.32,85.503,85.514,85.503,85.513,67.2,True
'2018-07-13T08:40:00',85.503,85.51,85.501,85.509,74.0,85.513,85.517,85.51,85.516,69.84,True
'2018-07-13T08:41:00',85.51,85.513,85.501,85.501,69.32,85.516,85.521,85.509,85.509,52.0,False
'2018-07-13T08:42:00',85.5,85.5,85.492,85.494,57.46,85.508,85.509,85.502,85.504,54.48,True
'2018-07-13T08:43:00',85.492,85.5,85.492,85.498,43.36,85.503,85.51,85.503,85.509,27.11,True
'2018-07-13T08:44:00',85.497,85.502,85.487,85.487,63.24,85.509,85.513,85.498,85.498,50.86,False
'2018-07-13T08:45:00',85.49,85.502,85.485,85.5,83.98,85.499,85.512,85.496,85.511,94.02,True
'2018-07-13T08:46:00',85.499,85.504,85.496,85.502,64.11,85.511,85.516,85.507,85.513,68.29,True
'2018-07-13T08:47:00',85.504,85.509,85.5,85.501,30.37,85.513,85.518,85.507,85.507,35.47,True
'2018-07-13T08:48:00',85.501,85.512,85.5,85.506,44.99,85.509,85.521,85.508,85.515,49.03,False
'2018-07-13T08:49:00',85.508,85.511,85.503,85.51,44.45,85.515,85.519,85.51,85.519,53.2,True
'2018-07-13T08:50:00',85.511,85.518,85.507,85.518,66.5,85.519,85.527,85.516,85.526,98.88,True
'2018-07-13T08:51:00',85.517,85.521,85.513,85.519,56.87,85.525,85.531,85.522,85.529,61.27,True
'2018-07-13T08:52:00',85.52,85.538,85.52,85.535,73.25,85.529,85.547,85.529,85.544,85.02,True
'2018-07-13T08:53:00',85.534,85.546,85.533,85.546,104.2,85.544,85.554,85.544,85.554,120.76,True
'2018-07-13T08:54:00',85.546,85.549,85.536,85.543,92.35,85.556,85.559,85.546,85.551,126.45,True
'2018-07-13T08:55:00',85.543,85.562,85.543,85.556,127.37,85.553,85.571,85.552,85.565,174.13,False
'2018-07-13T08:56:00',85.555,85.561,85.543,85.544,130.0,85.562,85.57,85.551,85.553,171.99,False
'2018-07-13T08:57:00',85.545,85.549,85.536,85.537,122.7,85.554,85.557,85.543,85.543,101.36,False
'2018-07-13T08:58:00',85.539,85.539,85.527,85.528,119.48,85.543,85.547,85.534,85.534,110.35,False
'2018-07-13T08:59:00',85.526,85.528,85.51,85.516,104.17,85.533,85.536,85.518,85.527,83.0,False
'2018-07-13T09:00:00',85.518,85.52,85.49,85.5,177.2,85.528,85.53,85.5,85.509,198.37,True
'2018-07-13T09:01:00',85.501,85.523,85.49,85.519,122.33,85.509,85.532,85.499,85.529,124.18,True
'2018-07-13T09:02:00',85.522,85.524,85.51,85.516,113.99,85.53,85.532,85.52,85.528,157.91,False
'2018-07-13T09:03:00',85.519,85.522,85.505,85.505,91.98,85.527,85.531,85.513,85.513,79.98,False
'2018-07-13T09:04:00',85.504,85.519,85.504,85.519,104.37,85.512,85.525,85.512,85.523,105.37,True
'2018-07-13T09:05:00',85.52,85.525,85.514,85.515,66.0,85.524,85.531,85.518,85.52,68.5,False
'2018-07-13T09:06:00',85.515,85.516,85.508,85.513,74.5,85.521,85.524,85.515,85.522,91.69,True
'2018-07-13T09:07:00',85.512,85.519,85.504,85.505,116.22,85.522,85.527,85.514,85.515,140.76,False
'2018-07-13T09:08:00',85.506,85.517,85.505,85.514,70.73,85.514,85.525,85.514,85.524,86.35,True
'2018-07-13T09:09:00',85.512,85.527,85.511,85.526,101.99,85.521,85.537,85.519,85.535,108.42,True
'2018-07-13T09:10:00',85.524,85.535,85.519,85.521,142.58,85.535,85.543,85.528,85.53,120.92,False
'2018-07-13T09:11:00',85.52,85.52,85.502,85.508,173.23,85.53,85.53,85.511,85.517,138.95,True
'2018-07-13T09:12:00',85.51,85.526,85.51,85.517,134.67,85.517,85.534,85.517,85.528,138.98,True
'2018-07-13T09:13:00',85.517,85.531,85.516,85.529,79.74,85.527,85.539,85.525,85.539,93.61,True
'2018-07-13T09:14:00',85.53,85.532,85.511,85.512,117.29,85.539,85.539,85.52,85.52,96.23,False
'2018-07-13T09:15:00',85.512,85.514,85.503,85.507,91.46,85.522,85.523,85.512,85.517,83.68,True
'2018-07-13T09:16:00',85.508,85.525,85.508,85.524,121.19,85.517,85.533,85.515,85.533,145.7,True
'2018-07-13T09:17:00',85.526,85.537,85.511,85.535,165.22,85.534,85.546,85.519,85.545,174.84,True
'2018-07-13T09:18:00',85.536,85.541,85.526,85.527,145.86,85.545,85.55,85.536,85.537,145.18,False
'2018-07-13T09:19:00',85.526,85.527,85.506,85.51,132.48,85.536,85.538,85.514,85.518,139.18,False
'2018-07-13T09:20:00',85.509,85.514,85.503,85.509,111.22,85.518,85.522,85.511,85.517,115.74,False
'2018-07-13T09:21:00',85.507,85.51,85.494,85.497,108.48,85.517,85.519,85.501,85.507,115.98,False
'2018-07-13T09:22:00',85.497,85.506,85.495,85.501,90.97,85.506,85.516,85.505,85.511,107.12,True
'2018-07-13T09:23:00',85.502,85.51,85.495,85.508,100.33,85.511,85.519,85.504,85.517,100.85,True
'2018-07-13T09:24:00',85.508,85.524,85.507,85.521,146.23,85.516,85.533,85.515,85.529,117.48,True
'2018-07-13T09:25:00',85.52,85.525,85.512,85.513,108.77,85.529,85.534,85.522,85.523,100.92,False
'2018-07-13T09:26:00',85.513,85.513,85.498,85.498,75.82,85.522,85.522,85.507,85.507,86.79,False
'2018-07-13T09:27:00',85.499,85.506,85.496,85.504,101.39,85.507,85.515,85.505,85.513,78.62,False
'2018-07-13T09:28:00',85.505,85.506,85.491,85.5,95.67,85.513,85.514,85.5,85.509,100.75,False
'2018-07-13T09:29:00',85.502,85.502,85.489,85.498,119.3,85.509,85.509,85.498,85.507,123.73,True
'2018-07-13T09:30:00',85.498,85.509,85.496,85.496,112.01,85.506,85.519,85.505,85.505,83.2,False
'2018-07-13T09:31:00',85.496,85.51,85.489,85.507,135.47,85.507,85.516,85.498,85.516,157.9,True
'2018-07-13T09:32:00',85.507,85.515,85.505,85.511,129.3,85.515,85.524,85.514,85.521,131.84,True
'2018-07-13T09:33:00',85.512,85.528,85.511,85.525,92.97,85.521,85.537,85.521,85.535,84.62,True
'2018-07-13T09:34:00',85.525,85.535,85.519,85.52,116.77,85.535,85.544,85.528,85.528,109.4,True
'2018-07-13T09:35:00',85.523,85.547,85.521,85.538,136.95,85.531,85.556,85.529,85.545,132.86,False
'2018-07-13T09:36:00',85.537,85.537,85.522,85.534,95.56,85.545,85.545,85.528,85.541,73.5,False
'2018-07-13T09:37:00',85.534,85.534,85.518,85.526,92.72,85.54,85.54,85.525,85.534,73.0,True
'2018-07-13T09:38:00',85.526,85.537,85.513,85.537,106.71,85.533,85.545,85.522,85.544,124.23,True
'2018-07-13T09:39:00',85.535,85.538,85.527,85.535,59.47,85.543,85.545,85.536,85.543,78.73,False
'2018-07-13T09:40:00',85.536,85.536,85.524,85.524,82.33,85.543,85.544,85.532,85.533,91.48,False
'2018-07-13T09:41:00',85.524,85.53,85.52,85.528,65.97,85.533,85.539,85.529,85.537,72.84,True
'2018-07-13T09:42:00',85.528,85.542,85.523,85.536,97.99,85.538,85.551,85.53,85.544,125.69,True
'2018-07-13T09:43:00',85.535,85.55,85.535,85.54,73.08,85.544,85.556,85.543,85.547,72.73,True
'2018-07-13T09:44:00',85.541,85.563,85.533,85.561,158.92,85.547,85.571,85.54,85.571,171.09,True
'2018-07-13T09:45:00',85.559,85.574,85.548,85.548,159.7,85.568,85.582,85.557,85.557,163.49,False
'2018-07-13T09:46:00',85.549,85.552,85.536,85.549,155.44,85.559,85.562,85.546,85.558,156.1,True
'2018-07-13T09:47:00',85.548,85.552,85.542,85.547,93.54,85.558,85.563,85.552,85.556,109.09,True
'2018-07-13T09:48:00',85.546,85.559,85.542,85.556,128.39,85.556,85.569,85.552,85.564,154.22,True
'2018-07-13T09:49:00',85.555,85.567,85.537,85.537,138.48,85.564,85.576,85.547,85.547,105.99,False
'2018-07-13T09:50:00',85.538,85.551,85.537,85.55,95.12,85.548,85.559,85.545,85.558,73.47,False
'2018-07-13T09:51:00',85.547,85.548,85.538,85.544,78.5,85.556,85.556,85.547,85.552,58.99,False
'2018-07-13T09:52:00',85.544,85.547,85.535,85.535,86.43,85.551,85.555,85.544,85.545,60.0,False
'2018-07-13T09:53:00',85.536,85.54,85.534,85.539,81.57,85.545,85.549,85.542,85.547,63.0,True
'2018-07-13T09:54:00',85.54,85.557,85.531,85.556,95.4,85.547,85.565,85.541,85.563,81.5,True
'2018-07-13T09:55:00',85.556,85.563,85.55,85.563,98.77,85.564,85.572,85.558,85.569,66.0,False
'2018-07-13T09:56:00',85.563,85.563,85.547,85.553,97.82,85.57,85.57,85.554,85.561,83.86,False
'2018-07-13T09:57:00',85.553,85.555,85.544,85.55,83.57,85.562,85.563,85.55,85.558,54.5,True
'2018-07-13T09:58:00',85.551,85.578,85.549,85.577,96.23,85.557,85.587,85.556,85.587,80.23,True
'2018-07-13T09:59:00',85.577,85.599,85.573,85.595,113.25,85.587,85.609,85.582,85.604,88.43,False
'2018-07-13T10:00:00',85.595,85.595,85.562,85.572,118.16,85.603,85.603,85.571,85.58,131.46,False
'2018-07-13T10:01:00',85.572,85.575,85.55,85.559,100.31,85.582,85.583,85.559,85.567,128.2,False
'2018-07-13T10:02:00',85.559,85.56,85.549,85.556,97.09,85.568,85.568,85.556,85.566,111.71,False
'2018-07-13T10:03:00',85.555,85.557,85.536,85.537,102.49,85.565,85.566,85.543,85.544,135.02,False
'2018-07-13T10:04:00',85.54,85.543,85.522,85.531,119.18,85.547,85.551,85.529,85.539,134.75,False
'2018-07-13T10:05:00',85.531,85.534,85.528,85.53,64.81,85.537,85.543,85.535,85.539,68.25,True
'2018-07-13T10:06:00',85.532,85.535,85.52,85.522,108.4,85.54,85.543,85.528,85.531,98.0,True
'2018-07-13T10:07:00',85.526,85.538,85.52,85.531,116.8,85.533,85.547,85.529,85.541,113.57,False
'2018-07-13T10:08:00',85.531,85.536,85.521,85.535,101.56,85.542,85.544,85.53,85.544,105.63,True
'2018-07-13T10:09:00',85.536,85.536,85.516,85.519,98.43,85.545,85.545,85.525,85.529,82.58,False
'2018-07-13T10:10:00',85.521,85.521,85.512,85.514,76.44,85.53,85.53,85.522,85.523,86.66,False
'2018-07-13T10:11:00',85.512,85.516,85.51,85.513,76.43,85.523,85.527,85.52,85.522,73.21,False
'2018-07-13T10:12:00',85.513,85.516,85.513,85.515,37.34,85.521,85.527,85.521,85.525,61.31,False
'2018-07-13T10:13:00',85.516,85.516,85.493,85.496,105.36,85.525,85.525,85.502,85.505,84.6,False
'2018-07-13T10:14:00',85.497,85.509,85.493,85.493,97.13,85.505,85.516,85.501,85.501,94.86,False
'2018-07-13T10:15:00',85.492,85.493,85.48,85.482,87.31,85.501,85.502,85.49,85.49,93.03,True
'2018-07-13T10:16:00',85.483,85.502,85.48,85.482,115.68,85.49,85.51,85.49,85.491,129.92,False
'2018-07-13T10:17:00',85.481,85.487,85.477,85.482,46.0,85.491,85.496,85.487,85.49,58.57,False
'2018-07-13T10:18:00',85.481,85.486,85.477,85.483,102.33,85.49,85.497,85.486,85.493,97.68,True
'2018-07-13T10:19:00',85.483,85.49,85.464,85.474,132.06,85.492,85.497,85.471,85.482,107.85,False
'2018-07-13T10:20:00',85.478,85.48,85.459,85.473,122.91,85.485,85.488,85.467,85.481,123.75,True
'2018-07-13T10:21:00',85.474,85.486,85.474,85.479,103.0,85.484,85.495,85.483,85.487,84.0,False
'2018-07-13T10:22:00',85.478,85.48,85.468,85.47,127.15,85.488,85.489,85.476,85.478,84.0,False
'2018-07-13T10:23:00',85.471,85.473,85.466,85.469,106.43,85.478,85.479,85.473,85.478,65.0,True
'2018-07-13T10:24:00',85.469,85.485,85.468,85.48,116.19,85.479,85.493,85.476,85.488,86.25,True
'2018-07-13T10:25:00',85.479,85.487,85.473,85.481,120.94,85.488,85.495,85.483,85.489,83.37,True
'2018-07-13T10:26:00',85.482,85.496,85.482,85.488,124.11,85.489,85.504,85.489,85.497,98.87,False
'2018-07-13T10:27:00',85.487,85.491,85.486,85.488,120.4,85.496,85.501,85.496,85.498,68.22,True
'2018-07-13T10:28:00',85.489,85.502,85.489,85.496,85.81,85.498,85.509,85.498,85.504,65.62,True
'2018-07-13T10:29:00',85.496,85.502,85.495,85.501,52.35,85.505,85.511,85.504,85.511,45.85,False
'2018-07-13T10:30:00',85.501,85.501,85.487,85.499,86.08,85.51,85.511,85.495,85.506,84.07,False
'2018-07-13T10:31:00',85.496,85.501,85.489,85.495,109.23,85.505,85.509,85.496,85.502,92.49,True
'2018-07-13T10:32:00',85.493,85.503,85.486,85.5,115.64,85.501,85.511,85.495,85.508,79.62,True
'2018-07-13T10:33:00',85.5,85.504,85.499,85.501,87.78,85.509,85.511,85.507,85.509,59.75,True
'2018-07-13T10:34:00',85.503,85.511,85.503,85.511,63.68,85.512,85.52,85.511,85.52,47.74,False
'2018-07-13T10:35:00',85.511,85.511,85.498,85.499,142.21,85.52,85.52,85.505,85.507,75.35,False
'2018-07-13T10:36:00',85.5,85.502,85.478,85.483,119.6,85.507,85.508,85.487,85.494,96.17,False
'2018-07-13T10:37:00',85.483,85.49,85.479,85.482,99.68,85.494,85.499,85.488,85.491,116.24,False
'2018-07-13T10:38:00',85.482,85.49,85.474,85.474,133.61,85.493,85.498,85.485,85.485,124.47,False
'2018-07-13T10:39:00',85.474,85.474,85.46,85.466,93.68,85.485,85.485,85.469,85.475,88.75,False
'2018-07-13T10:40:00',85.468,85.471,85.451,85.455,91.82,85.475,85.48,85.458,85.463,88.75,False
'2018-07-13T10:41:00',85.455,85.463,85.451,85.459,146.75,85.462,85.472,85.459,85.467,116.75,True
'2018-07-13T10:42:00',85.459,85.466,85.452,85.454,120.5,85.467,85.476,85.46,85.462,119.6,False
'2018-07-13T10:43:00',85.454,85.458,85.441,85.455,135.82,85.464,85.467,85.451,85.465,150.77,True
'2018-07-13T10:44:00',85.455,85.464,85.453,85.459,115.93,85.466,85.472,85.462,85.467,119.58,True
'2018-07-13T10:45:00',85.46,85.475,85.457,85.458,129.77,85.467,85.484,85.466,85.469,128.69,False
'2018-07-13T10:46:00',85.46,85.463,85.441,85.445,130.04,85.468,85.473,85.451,85.454,145.71,False
'2018-07-13T10:47:00',85.447,85.452,85.44,85.44,39.74,85.455,85.46,85.447,85.447,45.17,False
'2018-07-13T10:48:00',85.44,85.442,85.425,85.431,103.68,85.45,85.451,85.432,85.437,96.91,False
'2018-07-13T10:49:00',85.429,85.441,85.429,85.438,66.47,85.437,85.448,85.437,85.448,47.5,True
'2018-07-13T10:50:00',85.438,85.453,85.437,85.447,65.61,85.449,85.462,85.446,85.455,69.08,False
'2018-07-13T10:51:00',85.446,85.452,85.436,85.442,106.25,85.455,85.463,85.445,85.451,99.55,True
'2018-07-13T10:52:00',85.443,85.457,85.44,85.45,104.05,85.452,85.466,85.451,85.46,116.01,False
'2018-07-13T10:53:00',85.45,85.45,85.44,85.446,89.25,85.459,85.459,85.45,85.456,126.51,False
'2018-07-13T10:54:00',85.447,85.447,85.432,85.44,102.68,85.456,85.456,85.441,85.448,93.05,False
'2018-07-13T10:55:00',85.439,85.447,85.437,85.443,140.43,85.448,85.456,85.445,85.452,124.12,True
'2018-07-13T10:56:00',85.443,85.45,85.436,85.446,108.12,85.452,85.458,85.446,85.455,108.93,True
'2018-07-13T10:57:00',85.451,85.453,85.439,85.44,84.34,85.459,85.462,85.449,85.45,87.85,False
'2018-07-13T10:58:00',85.441,85.453,85.441,85.449,77.65,85.451,85.46,85.451,85.457,68.87,True
'2018-07-13T10:59:00',85.448,85.457,85.445,85.449,74.92,85.457,85.465,85.454,85.457,97.37,False
'2018-07-13T11:00:00',85.449,85.449,85.432,85.432,75.14,85.455,85.457,85.438,85.438,74.25,False
'2018-07-13T11:01:00',85.433,85.441,85.422,85.429,66.57,85.438,85.449,85.429,85.433,69.0,False
'2018-07-13T11:02:00',85.43,85.43,85.418,85.422,28.74,85.434,85.434,85.422,85.426,28.62,True
'2018-07-13T11:03:00',85.423,85.434,85.419,85.422,67.33,85.428,85.439,85.427,85.428,69.25,False
'2018-07-13T11:04:00',85.421,85.426,85.398,85.4,102.12,85.428,85.431,85.407,85.408,103.34,False
'2018-07-13T11:05:00',85.4,85.421,85.4,85.416,73.28,85.408,85.432,85.408,85.426,74.87,True
'2018-07-13T11:06:00',85.415,85.427,85.415,85.425,47.22,85.426,85.438,85.426,85.436,50.35,True
'2018-07-13T11:07:00',85.425,85.428,85.421,85.426,61.95,85.434,85.437,85.428,85.437,83.02,False
'2018-07-13T11:08:00',85.427,85.427,85.409,85.417,84.82,85.437,85.437,85.418,85.427,103.6,False
'2018-07-13T11:09:00',85.419,85.419,85.396,85.399,62.08,85.427,85.427,85.404,85.407,70.86,False
'2018-07-13T11:10:00',85.399,85.406,85.382,85.382,75.94,85.408,85.415,85.391,85.393,103.7,False
'2018-07-13T11:11:00',85.382,85.388,85.367,85.387,116.77,85.393,85.397,85.377,85.397,133.19,True
'2018-07-13T11:12:00',85.388,85.398,85.382,85.385,132.96,85.398,85.407,85.391,85.395,133.93,True
'2018-07-13T11:13:00',85.385,85.398,85.384,85.395,118.96,85.395,85.408,85.394,85.405,100.7,False
'2018-07-13T11:14:00',85.397,85.397,85.374,85.382,103.51,85.405,85.405,85.383,85.391,116.03,False
'2018-07-13T11:15:00',85.383,85.386,85.376,85.385,112.03,85.392,85.395,85.384,85.395,113.19,True
'2018-07-13T11:16:00',85.385,85.391,85.382,85.388,65.43,85.394,85.399,85.392,85.397,72.45,True
'2018-07-13T11:17:00',85.388,85.394,85.388,85.392,37.61,85.396,85.401,85.395,85.401,49.75,False
'2018-07-13T11:18:00',85.393,85.394,85.385,85.389,83.22,85.401,85.401,85.393,85.398,85.3,True
'2018-07-13T11:19:00',85.389,85.412,85.387,85.403,103.0,85.396,85.418,85.394,85.411,130.29,True
'2018-07-13T11:20:00',85.404,85.418,85.401,85.416,58.5,85.411,85.425,85.409,85.422,87.68,True
'2018-07-13T11:21:00',85.415,85.425,85.414,85.422,97.12,85.423,85.433,85.42,85.431,125.65,True
'2018-07-13T11:22:00',85.422,85.427,85.409,85.41,66.35,85.43,85.435,85.418,85.419,67.55,False
'2018-07-13T11:23:00',85.409,85.411,85.382,85.388,143.65,85.419,85.421,85.39,85.393,114.93,False
'2018-07-13T11:24:00',85.387,85.391,85.379,85.379,70.57,85.393,85.396,85.386,85.386,51.75,True
'2018-07-13T11:25:00',85.38,85.405,85.38,85.389,177.17,85.386,85.415,85.386,85.397,144.84,False
'2018-07-13T11:26:00',85.388,85.392,85.356,85.361,124.87,85.397,85.401,85.364,85.371,155.22,False
'2018-07-13T11:27:00',85.361,85.375,85.355,85.36,131.94,85.372,85.383,85.364,85.368,140.23,False
'2018-07-13T11:28:00',85.359,85.367,85.345,85.366,153.19,85.367,85.377,85.354,85.377,136.46,True
'2018-07-13T11:29:00',85.367,85.377,85.36,85.367,148.2,85.375,85.386,85.369,85.378,109.97,True
'2018-07-13T11:30:00',85.368,85.38,85.363,85.37,92.81,85.379,85.388,85.372,85.38,85.6,False
'2018-07-13T11:31:00',85.369,85.379,85.358,85.366,107.62,85.376,85.387,85.366,85.376,92.99,False
'2018-07-13T11:32:00',85.367,85.371,85.362,85.37,86.83,85.376,85.379,85.37,85.379,65.62,True
'2018-07-13T11:33:00',85.37,85.38,85.37,85.377,107.22,85.379,85.387,85.379,85.387,76.25,True
'2018-07-13T11:34:00',85.379,85.385,85.374,85.377,134.55,85.389,85.393,85.381,85.386,76.48,False
'2018-07-13T11:35:00',85.377,85.379,85.348,85.348,149.18,85.386,85.387,85.356,85.357,99.62,False
'2018-07-13T11:36:00',85.348,85.349,85.309,85.309,145.65,85.356,85.356,85.317,85.319,106.11,False
'2018-07-13T11:37:00',85.31,85.318,85.3,85.303,123.47,85.317,85.326,85.31,85.313,86.85,False
'2018-07-13T11:38:00',85.304,85.313,85.3,85.308,99.82,85.313,85.321,85.308,85.314,97.25,False
'2018-07-13T11:39:00',85.308,85.312,85.286,85.292,152.26,85.313,85.318,85.296,85.302,153.49,False
'2018-07-13T11:40:00',85.292,85.304,85.288,85.289,157.75,85.302,85.313,85.298,85.3,165.46,False
'2018-07-13T11:41:00',85.29,85.304,85.287,85.287,148.31,85.299,85.312,85.296,85.297,122.23,True
'2018-07-13T11:42:00',85.288,85.31,85.288,85.31,120.71,85.297,85.32,85.297,85.319,115.67,True
'2018-07-13T11:43:00',85.311,85.333,85.304,85.333,94.71,85.319,85.342,85.312,85.342,127.23,False
'2018-07-13T11:44:00',85.33,85.331,85.313,85.313,80.39,85.339,85.339,85.321,85.323,76.49,False
'2018-07-13T11:45:00',85.313,85.319,85.3,85.316,124.72,85.322,85.327,85.31,85.324,139.76,True
'2018-07-13T11:46:00',85.317,85.328,85.31,85.323,117.1,85.323,85.338,85.319,85.333,106.74,True
'2018-07-13T11:47:00',85.324,85.332,85.321,85.326,123.42,85.333,85.341,85.33,85.334,128.7,False
'2018-07-13T11:48:00',85.325,85.329,85.322,85.327,90.9,85.334,85.337,85.33,85.334,93.77,False
'2018-07-13T11:49:00',85.328,85.328,85.298,85.305,120.54,85.336,85.336,85.305,85.315,132.34,False
'2018-07-13T11:50:00',85.305,85.313,85.303,85.31,108.5,85.313,85.321,85.309,85.317,123.39,True
'2018-07-13T11:51:00',85.311,85.314,85.306,85.314,60.25,85.317,85.324,85.313,85.324,76.55,True
'2018-07-13T11:52:00',85.315,85.317,85.306,85.309,61.12,85.324,85.324,85.315,85.316,64.44,True
'2018-07-13T11:53:00',85.309,85.324,85.309,85.313,85.44,85.317,85.334,85.317,85.322,103.14,False
'2018-07-13T11:54:00',85.314,85.324,85.298,85.298,92.2,85.322,85.331,85.306,85.306,142.96,False
'2018-07-13T11:55:00',85.299,85.299,85.259,85.266,126.93,85.306,85.308,85.267,85.273,150.11,False
'2018-07-13T11:56:00',85.265,85.28,85.248,85.25,142.03,85.276,85.289,85.254,85.26,185.95,False
'2018-07-13T11:57:00',85.25,85.261,85.241,85.253,134.08,85.26,85.27,85.251,85.26,173.26,True
'2018-07-13T11:58:00',85.252,85.279,85.248,85.27,141.19,85.26,85.288,85.258,85.279,176.66,True
'2018-07-13T11:59:00',85.27,85.282,85.267,85.281,125.56,85.28,85.29,85.277,85.289,142.99,True
'2018-07-13T12:00:00',85.282,85.302,85.279,85.302,143.32,85.289,85.311,85.289,85.311,142.54,True
'2018-07-13T12:01:00',85.303,85.303,85.281,85.282,109.86,85.312,85.312,85.29,85.291,139.38,False
'2018-07-13T12:02:00',85.284,85.296,85.28,85.296,78.09,85.291,85.305,85.29,85.305,78.73,True
'2018-07-13T12:03:00',85.296,85.307,85.291,85.303,85.84,85.304,85.316,85.3,85.313,86.24,False
'2018-07-13T12:04:00',85.302,85.306,85.298,85.304,81.55,85.31,85.315,85.308,85.314,69.36,False
'2018-07-13T12:05:00',85.304,85.304,85.284,85.288,83.22,85.313,85.313,85.295,85.297,87.69,False
'2018-07-13T12:06:00',85.289,85.293,85.286,85.292,36.36,85.297,85.302,85.295,85.302,27.86,True
'2018-07-13T12:07:00',85.293,85.301,85.289,85.289,67.73,85.302,85.309,85.296,85.296,77.72,True
'2018-07-13T12:08:00',85.286,85.321,85.286,85.306,112.44,85.296,85.331,85.293,85.316,111.0,True
'2018-07-13T12:09:00',85.306,85.323,85.306,85.315,105.29,85.315,85.331,85.315,85.325,92.34,False
'2018-07-13T12:10:00',85.315,85.32,85.31,85.319,114.7,85.324,85.329,85.32,85.328,106.18,True
'2018-07-13T12:11:00',85.318,85.328,85.314,85.327,79.49,85.326,85.336,85.323,85.336,76.3,True
'2018-07-13T12:12:00',85.326,85.342,85.325,85.333,78.35,85.336,85.349,85.333,85.342,81.24,True
'2018-07-13T12:13:00',85.333,85.35,85.333,85.344,86.98,85.341,85.358,85.341,85.352,109.24,False
'2018-07-13T12:14:00',85.344,85.349,85.341,85.346,71.11,85.353,85.358,85.349,85.356,66.46,True
'2018-07-13T12:15:00',85.346,85.352,85.33,85.335,70.11,85.355,85.361,85.339,85.344,86.01,False
'2018-07-13T12:16:00',85.335,85.349,85.333,85.335,73.02,85.343,85.359,85.341,85.343,70.48,False
'2018-07-13T12:17:00',85.334,85.344,85.329,85.338,125.87,85.343,85.353,85.338,85.346,111.12,True
'2018-07-13T12:18:00',85.337,85.348,85.324,85.348,108.61,85.347,85.357,85.332,85.355,99.59,True
'2018-07-13T12:19:00',85.347,85.354,85.347,85.351,57.5,85.355,85.362,85.355,85.36,54.09,False
'2018-07-13T12:20:00',85.352,85.353,85.333,85.333,97.48,85.358,85.364,85.342,85.342,68.87,False
'2018-07-13T12:21:00',85.332,85.342,85.318,85.318,86.21,85.342,85.35,85.327,85.327,72.36,False
'2018-07-13T12:22:00',85.317,85.331,85.313,85.313,67.44,85.327,85.338,85.321,85.322,79.23,False
'2018-07-13T12:23:00',85.314,85.315,85.308,85.309,54.47,85.322,85.324,85.315,85.316,96.06,False
'2018-07-13T12:24:00',85.308,85.313,85.296,85.303,75.56,85.316,85.322,85.305,85.313,97.82,False
'2018-07-13T12:25:00',85.303,85.308,85.298,85.303,78.59,85.312,85.316,85.308,85.313,99.01,True
'2018-07-13T12:26:00',85.303,85.314,85.298,85.298,100.99,85.313,85.322,85.306,85.306,108.05,False
'2018-07-13T12:27:00',85.296,85.296,85.28,85.282,99.34,85.306,85.306,85.289,85.292,132.54,False
'2018-07-13T12:28:00',85.284,85.29,85.277,85.284,95.02,85.292,85.299,85.287,85.293,104.23,False
'2018-07-13T12:29:00',85.283,85.287,85.272,85.275,88.55,85.293,85.295,85.282,85.284,110.83,False
'2018-07-13T12:30:00',85.276,85.285,85.274,85.282,74.71,85.284,85.294,85.284,85.292,91.32,True
'2018-07-13T12:31:00',85.282,85.3,85.278,85.3,64.46,85.292,85.31,85.288,85.31,90.67,True
'2018-07-13T12:32:00',85.3,85.316,85.287,85.311,77.12,85.31,85.323,85.297,85.319,98.81,False
'2018-07-13T12:33:00',85.309,85.309,85.288,85.288,56.5,85.316,85.316,85.298,85.298,71.09,False
'2018-07-13T12:34:00',85.287,85.299,85.284,85.299,78.35,85.298,85.308,85.294,85.308,86.57,False
'2018-07-13T12:35:00',85.298,85.298,85.286,85.291,67.12,85.308,85.308,85.295,85.298,79.97,False
'2018-07-13T12:36:00',85.291,85.291,85.276,85.277,66.0,85.297,85.297,85.283,85.283,87.28,False
'2018-07-13T12:37:00',85.275,85.283,85.27,85.273,101.05,85.282,85.291,85.278,85.283,98.0,False
'2018-07-13T12:38:00',85.274,85.278,85.268,85.275,73.24,85.283,85.286,85.277,85.283,85.82,True
'2018-07-13T12:39:00',85.276,85.289,85.274,85.277,108.42,85.283,85.298,85.283,85.285,120.2,False
'2018-07-13T12:40:00',85.277,85.288,85.266,85.266,109.73,85.286,85.295,85.274,85.274,118.07,False
'2018-07-13T12:41:00',85.265,85.268,85.256,85.26,75.61,85.274,85.276,85.267,85.269,101.67,True
'2018-07-13T12:42:00',85.26,85.272,85.255,85.265,61.25,85.27,85.28,85.263,85.275,71.48,False
'2018-07-13T12:43:00',85.267,85.268,85.245,85.252,102.36,85.275,85.277,85.252,85.259,106.84,False
'2018-07-13T12:44:00',85.253,85.26,85.25,85.253,60.1,85.259,85.267,85.257,85.261,76.6,True
'2018-07-13T12:45:00',85.254,85.302,85.253,85.3,91.99,85.261,85.308,85.261,85.307,108.12,True
'2018-07-13T12:46:00',85.301,85.303,85.29,85.303,96.95,85.307,85.312,85.296,85.312,116.07,True
'2018-07-13T12:47:00',85.301,85.304,85.292,85.3,80.13,85.31,85.314,85.302,85.31,80.47,True
'2018-07-13T12:48:00',85.299,85.309,85.299,85.309,56.54,85.309,85.317,85.307,85.317,44.5,True
'2018-07-13T12:49:00',85.308,85.309,85.296,85.308,81.42,85.317,85.319,85.305,85.316,62.99,True
'2018-07-13T12:50:00',85.307,85.322,85.307,85.319,74.88,85.317,85.331,85.317,85.328,69.87,True
'2018-07-13T12:51:00',85.318,85.327,85.31,85.326,83.42,85.328,85.335,85.32,85.335,89.73,True
'2018-07-13T12:52:00',85.325,85.334,85.32,85.334,79.24,85.335,85.34,85.329,85.34,79.21,True
'2018-07-13T12:53:00',85.335,85.336,85.327,85.332,62.37,85.341,85.344,85.335,85.34,62.62,True
'2018-07-13T12:54:00',85.333,85.345,85.333,85.342,38.25,85.34,85.352,85.34,85.352,43.12,True
'2018-07-13T12:55:00',85.344,85.358,85.344,85.356,54.87,85.353,85.366,85.353,85.366,66.07,False
'2018-07-13T12:56:00',85.357,85.357,85.343,85.343,70.33,85.366,85.366,85.352,85.353,65.34,False
'2018-07-13T12:57:00',85.344,85.346,85.336,85.34,48.22,85.353,85.354,85.345,85.348,56.98,False
'2018-07-13T12:58:00',85.34,85.344,85.337,85.344,34.37,85.349,85.353,85.346,85.353,36.98,True
'2018-07-13T12:59:00',85.347,85.35,85.342,85.343,49.34,85.353,85.358,85.351,85.354,54.95,False
'2018-07-13T13:00:00',85.343,85.346,85.333,85.333,67.68,85.355,85.355,85.343,85.343,70.97,False
'2018-07-13T13:01:00',85.332,85.334,85.327,85.329,41.11,85.341,85.343,85.336,85.338,48.59,True
'2018-07-13T13:02:00',85.329,85.338,85.323,85.33,52.12,85.337,85.346,85.33,85.339,76.42,True
'2018-07-13T13:03:00',85.331,85.34,85.331,85.335,30.62,85.339,85.348,85.339,85.344,43.72,True
'2018-07-13T13:04:00',85.334,85.346,85.334,85.344,25.12,85.344,85.355,85.343,85.352,36.61,True
'2018-07-13T13:05:00',85.344,85.351,85.335,85.348,99.73,85.353,85.359,85.345,85.358,134.34,True
'2018-07-13T13:06:00',85.349,85.353,85.341,85.349,80.36,85.359,85.362,85.35,85.358,128.88,False
'2018-07-13T13:07:00',85.348,85.351,85.335,85.345,48.96,85.358,85.359,85.344,85.355,56.7,True
'2018-07-13T13:08:00',85.346,85.353,85.342,85.344,55.09,85.356,85.363,85.35,85.355,86.92,False
'2018-07-13T13:09:00',85.342,85.35,85.339,85.349,65.33,85.35,85.361,85.349,85.359,77.3,False
'2018-07-13T13:10:00',85.35,85.35,85.328,85.329,101.24,85.359,85.359,85.338,85.338,105.64,False
'2018-07-13T13:11:00',85.331,85.348,85.329,85.348,57.84,85.341,85.357,85.338,85.357,59.59,True
'2018-07-13T13:12:00',85.348,85.351,85.338,85.34,100.22,85.358,85.361,85.348,85.348,102.22,False
'2018-07-13T13:13:00',85.341,85.349,85.333,85.349,70.49,85.348,85.359,85.341,85.359,81.95,True
'2018-07-13T13:14:00',85.348,85.356,85.347,85.355,54.97,85.359,85.363,85.355,85.362,65.86,False
'2018-07-13T13:15:00',85.355,85.356,85.334,85.341,67.21,85.363,85.363,85.344,85.349,66.98,False
'2018-07-13T13:16:00',85.341,85.342,85.335,85.338,53.06,85.348,85.352,85.345,85.348,56.23,True
'2018-07-13T13:17:00',85.341,85.343,85.315,85.315,77.57,85.349,85.352,85.324,85.325,106.08,False
'2018-07-13T13:18:00',85.315,85.315,85.277,85.277,107.95,85.324,85.324,85.287,85.288,113.31,False
'2018-07-13T13:19:00',85.277,85.293,85.271,85.291,113.77,85.287,85.303,85.283,85.301,126.06,True
'2018-07-13T13:20:00',85.291,85.296,85.283,85.295,106.67,85.3,85.306,85.293,85.303,123.3,True
'2018-07-13T13:21:00',85.294,85.303,85.293,85.303,98.81,85.303,85.312,85.302,85.312,119.69,True
'2018-07-13T13:22:00',85.302,85.305,85.294,85.295,98.44,85.313,85.315,85.304,85.305,71.31,False
'2018-07-13T13:23:00',85.295,85.295,85.286,85.293,79.19,85.304,85.305,85.296,85.303,66.34,True
'2018-07-13T13:24:00',85.293,85.296,85.286,85.294,97.96,85.304,85.305,85.296,85.304,77.69,False
'2018-07-13T13:25:00',85.294,85.295,85.287,85.287,49.49,85.301,85.303,85.296,85.298,54.84,False
'2018-07-13T13:26:00',85.288,85.294,85.282,85.289,97.05,85.298,85.303,85.292,85.299,116.45,False
'2018-07-13T13:27:00',85.287,85.287,85.274,85.278,57.35,85.294,85.294,85.283,85.286,98.48,True
'2018-07-13T13:28:00',85.277,85.299,85.277,85.298,76.0,85.287,85.305,85.287,85.305,100.33,True
'2018-07-13T13:29:00',85.299,85.31,85.293,85.304,80.0,85.305,85.319,85.301,85.311,114.44,False
'2018-07-13T13:30:00',85.302,85.307,85.295,85.306,70.73,85.312,85.316,85.303,85.315,83.71,True
'2018-07-13T13:31:00',85.305,85.32,85.302,85.304,96.72,85.316,85.328,85.31,85.31,113.22,False
'2018-07-13T13:32:00',85.304,85.304,85.291,85.292,68.93,85.31,85.31,85.301,85.301,74.6,True
'2018-07-13T13:33:00',85.293,85.322,85.293,85.319,101.36,85.301,85.328,85.301,85.327,105.76,True
'2018-07-13T13:34:00',85.319,85.322,85.315,85.315,57.0,85.328,85.329,85.323,85.324,71.46,False
'2018-07-13T13:35:00',85.314,85.32,85.31,85.313,69.9,85.324,85.329,85.32,85.322,57.85,False
'2018-07-13T13:36:00',85.311,85.312,85.305,85.305,90.81,85.321,85.322,85.313,85.314,63.98,True
'2018-07-13T13:37:00',85.306,85.331,85.306,85.33,76.03,85.315,85.338,85.315,85.337,50.75,False
'2018-07-13T13:38:00',85.331,85.331,85.319,85.326,60.55,85.337,85.337,85.327,85.336,43.5,False
'2018-07-13T13:39:00',85.326,85.327,85.317,85.321,74.65,85.335,85.335,85.326,85.328,62.25,True
'2018-07-13T13:40:00',85.32,85.332,85.32,85.32,52.71,85.329,85.341,85.329,85.33,56.24,True
'2018-07-13T13:41:00',85.321,85.344,85.321,85.341,88.92,85.328,85.348,85.328,85.347,84.74,False
'2018-07-13T13:42:00',85.342,85.342,85.332,85.332,98.85,85.347,85.35,85.339,85.34,81.25,False
'2018-07-13T13:43:00',85.333,85.338,85.332,85.337,36.24,85.34,85.345,85.339,85.345,40.75,True
'2018-07-13T13:44:00',85.336,85.343,85.327,85.332,61.09,85.345,85.351,85.334,85.341,75.73,False
'2018-07-13T13:45:00',85.333,85.337,85.328,85.332,43.95,85.34,85.344,85.335,85.341,49.62,True
'2018-07-13T13:46:00',85.333,85.339,85.33,85.335,62.48,85.341,85.347,85.338,85.343,88.32,True
'2018-07-13T13:47:00',85.334,85.351,85.334,85.351,74.1,85.344,85.358,85.342,85.358,113.41,True
'2018-07-13T13:48:00',85.35,85.355,85.347,85.351,87.6,85.358,85.365,85.356,85.36,91.19,True
'2018-07-13T13:49:00',85.353,85.356,85.338,85.338,77.36,85.36,85.365,85.347,85.347,71.59,False
'2018-07-13T13:50:00',85.338,85.341,85.324,85.334,84.12,85.348,85.35,85.333,85.342,72.34,True
'2018-07-13T13:51:00',85.334,85.342,85.329,85.329,77.85,85.341,85.351,85.339,85.339,87.84,False
'2018-07-13T13:52:00',85.329,85.334,85.323,85.328,57.87,85.338,85.343,85.331,85.336,66.1,False
'2018-07-13T13:53:00',85.328,85.331,85.319,85.32,67.57,85.337,85.34,85.327,85.328,48.61,True
'2018-07-13T13:54:00',85.321,85.347,85.321,85.346,99.93,85.331,85.357,85.329,85.355,90.35,True
'2018-07-13T13:55:00',85.346,85.349,85.341,85.348,86.38,85.354,85.36,85.35,85.355,74.75,True
'2018-07-13T13:56:00',85.347,85.36,85.344,85.35,103.82,85.353,85.368,85.353,85.359,73.75,False
'2018-07-13T13:57:00',85.35,85.35,85.338,85.342,141.83,85.358,85.359,85.346,85.352,97.92,False
'2018-07-13T13:58:00',85.343,85.35,85.339,85.347,124.88,85.352,85.359,85.348,85.356,81.58,True
'2018-07-13T13:59:00',85.346,85.356,85.345,85.345,111.59,85.356,85.365,85.352,85.354,97.81,False
'2018-07-13T14:00:00',85.345,85.345,85.3,85.304,160.65,85.352,85.352,85.31,85.313,132.8,False
'2018-07-13T14:01:00',85.305,85.332,85.305,85.32,177.71,85.314,85.341,85.314,85.326,169.74,True
'2018-07-13T14:02:00',85.321,85.336,85.318,85.334,92.34,85.328,85.346,85.325,85.342,95.93,False
'2018-07-13T14:03:00',85.333,85.334,85.314,85.328,160.78,85.342,85.342,85.323,85.336,114.12,True
'2018-07-13T14:04:00',85.328,85.335,85.32,85.33,122.35,85.335,85.344,85.329,85.34,118.34,False
'2018-07-13T14:05:00',85.33,85.331,85.322,85.329,145.94,85.339,85.341,85.33,85.339,111.49,True
'2018-07-13T14:06:00',85.33,85.333,85.319,85.324,115.09,85.34,85.342,85.328,85.333,98.99,False
'2018-07-13T14:07:00',85.323,85.328,85.311,85.311,92.83,85.332,85.337,85.32,85.32,90.62,False
'2018-07-13T14:08:00',85.311,85.321,85.309,85.316,82.43,85.319,85.331,85.317,85.326,108.12,True
'2018-07-13T14:09:00',85.319,85.327,85.306,85.314,113.42,85.326,85.335,85.316,85.324,106.61,False
'2018-07-13T14:10:00',85.314,85.314,85.302,85.304,87.4,85.323,85.323,85.31,85.313,50.0,True
'2018-07-13T14:11:00',85.307,85.314,85.3,85.312,126.6,85.314,85.325,85.309,85.322,80.1,False
'2018-07-13T14:12:00',85.311,85.312,85.288,85.297,187.4,85.32,85.322,85.297,85.306,120.68,True
'2018-07-13T14:13:00',85.298,85.321,85.294,85.315,191.92,85.308,85.33,85.304,85.326,140.11,True
'2018-07-13T14:14:00',85.315,85.327,85.306,85.315,136.26,85.324,85.331,85.316,85.324,103.37,False
'2018-07-13T14:15:00',85.317,85.317,85.292,85.296,209.18,85.325,85.325,85.3,85.306,140.1,False
'2018-07-13T14:16:00',85.297,85.316,85.296,85.309,107.69,85.306,85.325,85.304,85.317,72.2,False
'2018-07-13T14:17:00',85.309,85.311,85.303,85.311,81.33,85.318,85.32,85.312,85.32,64.99,True
'2018-07-13T14:18:00',85.311,85.326,85.309,85.316,102.88,85.318,85.335,85.318,85.327,76.25,False
'2018-07-13T14:19:00',85.316,85.316,85.297,85.299,90.41,85.326,85.326,85.305,85.306,74.73,True
'2018-07-13T14:20:00',85.299,85.319,85.299,85.317,103.44,85.308,85.329,85.308,85.326,97.48,True
'2018-07-13T14:21:00',85.317,85.321,85.304,85.305,86.02,85.325,85.329,85.312,85.315,84.47,False
'2018-07-13T14:22:00',85.307,85.319,85.298,85.298,80.01,85.315,85.33,85.306,85.307,90.22,False
'2018-07-13T14:23:00',85.299,85.303,85.289,85.298,79.04,85.306,85.312,85.299,85.307,86.68,True
'2018-07-13T14:24:00',85.297,85.306,85.293,85.306,81.07,85.307,85.315,85.303,85.315,97.69,True
'2018-07-13T14:25:00',85.307,85.315,85.305,85.309,62.97,85.315,85.323,85.315,85.318,86.34,True
'2018-07-13T14:26:00',85.308,85.318,85.306,85.318,66.84,85.318,85.327,85.315,85.327,52.85,True
'2018-07-13T14:27:00',85.318,85.318,85.299,85.299,69.95,85.328,85.328,85.308,85.309,87.58,False
'2018-07-13T14:28:00',85.299,85.302,85.293,85.299,62.6,85.307,85.31,85.302,85.307,65.97,True
'2018-07-13T14:29:00',85.3,85.306,85.289,85.295,109.26,85.307,85.314,85.302,85.309,87.87,False
'2018-07-13T14:30:00',85.291,85.305,85.29,85.298,161.17,85.305,85.313,85.297,85.305,181.48,False
'2018-07-13T14:31:00',85.296,85.297,85.29,85.293,134.76,85.305,85.307,85.299,85.302,120.6,True
'2018-07-13T14:32:00',85.292,85.32,85.289,85.318,94.56,85.302,85.328,85.299,85.328,78.21,True
'2018-07-13T14:33:00',85.317,85.332,85.314,85.315,73.06,85.325,85.338,85.323,85.326,91.47,False
'2018-07-13T14:34:00',85.315,85.318,85.303,85.311,85.34,85.326,85.326,85.313,85.32,121.58,False
'2018-07-13T14:35:00',85.309,85.315,85.288,85.29,112.29,85.319,85.325,85.297,85.298,129.3,False
'2018-07-13T14:36:00',85.29,85.293,85.276,85.289,114.86,85.298,85.3,85.284,85.3,109.02,True
'2018-07-13T14:37:00',85.289,85.296,85.287,85.296,110.44,85.3,85.307,85.296,85.307,90.42,False
'2018-07-13T14:38:00',85.296,85.296,85.284,85.29,76.58,85.304,85.306,85.295,85.299,93.54,False
'2018-07-13T14:39:00',85.29,85.293,85.28,85.283,58.47,85.297,85.3,85.29,85.291,57.84,False
'2018-07-13T14:40:00',85.282,85.282,85.265,85.266,51.71,85.292,85.292,85.273,85.275,49.86,False
'2018-07-13T14:41:00',85.266,85.273,85.261,85.265,69.17,85.276,85.281,85.27,85.275,54.86,True
'2018-07-13T14:42:00',85.265,85.278,85.262,85.278,53.58,85.273,85.287,85.271,85.286,42.12,True
'2018-07-13T14:43:00',85.277,85.284,85.265,85.268,86.17,85.286,85.292,85.273,85.278,68.12,True
'2018-07-13T14:44:00',85.268,85.286,85.267,85.286,97.42,85.278,85.296,85.277,85.295,65.86,False
'2018-07-13T14:45:00',85.285,85.286,85.273,85.275,95.68,85.295,85.295,85.282,85.284,72.41,False
'2018-07-13T14:46:00',85.274,85.274,85.252,85.258,58.26,85.284,85.284,85.26,85.267,54.0,False
'2018-07-13T14:47:00',85.257,85.265,85.252,85.265,65.67,85.266,85.275,85.261,85.275,56.36,True
'2018-07-13T14:48:00',85.264,85.278,85.258,85.277,59.3,85.273,85.287,85.266,85.287,63.74,True
'2018-07-13T14:49:00',85.277,85.282,85.272,85.272,64.49,85.286,85.291,85.281,85.281,47.62,False
'2018-07-13T14:50:00',85.271,85.273,85.262,85.265,79.88,85.281,85.282,85.27,85.274,63.87,True
'2018-07-13T14:51:00',85.264,85.278,85.264,85.278,58.95,85.273,85.287,85.273,85.287,43.0,True
'2018-07-13T14:52:00',85.279,85.291,85.275,85.29,51.1,85.288,85.3,85.284,85.299,42.34,True
'2018-07-13T14:53:00',85.29,85.292,85.286,85.286,20.25,85.3,85.301,85.294,85.294,14.48,False
'2018-07-13T14:54:00',85.286,85.288,85.275,85.288,76.46,85.295,85.296,85.284,85.295,73.45,True
'2018-07-13T14:55:00',85.285,85.29,85.269,85.27,145.46,85.293,85.299,85.279,85.28,126.26,True
'2018-07-13T14:56:00',85.27,85.303,85.269,85.291,80.97,85.278,85.31,85.278,85.3,85.1,False
'2018-07-13T14:57:00',85.289,85.3,85.288,85.292,92.91,85.299,85.308,85.296,85.3,58.87,True
'2018-07-13T14:58:00',85.292,85.302,85.292,85.296,133.5,85.302,85.313,85.302,85.305,88.23,False
'2018-07-13T14:59:00',85.297,85.302,85.283,85.292,147.31,85.307,85.309,85.292,85.302,103.79,False
'2018-07-13T15:00:00',85.294,85.3,85.282,85.284,211.13,85.302,85.311,85.292,85.293,136.32,False
'2018-07-13T15:01:00',85.284,85.288,85.278,85.284,107.25,85.294,85.298,85.288,85.293,95.44,False
'2018-07-13T15:02:00',85.283,85.287,85.275,85.279,89.25,85.293,85.296,85.283,85.288,74.11,True
'2018-07-13T15:03:00',85.282,85.288,85.278,85.278,106.14,85.29,85.298,85.287,85.288,81.11,True
'2018-07-13T15:04:00',85.278,85.293,85.273,85.293,105.45,85.287,85.303,85.283,85.302,74.87,True
'2018-07-13T15:05:00',85.292,85.302,85.291,85.298,54.59,85.302,85.311,85.3,85.306,52.73,True
'2018-07-13T15:06:00',85.298,85.313,85.295,85.311,71.49,85.307,85.323,85.305,85.321,103.18,True
'2018-07-13T15:07:00',85.312,85.316,85.297,85.308,75.23,85.32,85.324,85.306,85.316,113.21,True
'2018-07-13T15:08:00',85.309,85.329,85.309,85.327,84.49,85.316,85.336,85.316,85.335,105.66,True
'2018-07-13T15:09:00',85.328,85.333,85.324,85.327,76.97,85.335,85.342,85.333,85.335,103.43,True
'2018-07-13T15:10:00',85.327,85.339,85.312,85.322,115.33,85.334,85.347,85.321,85.332,127.33,False
'2018-07-13T15:11:00',85.322,85.326,85.304,85.309,124.69,85.331,85.335,85.314,85.319,124.12,False
'2018-07-13T15:12:00',85.309,85.311,85.289,85.292,110.95,85.319,85.321,85.297,85.301,151.83,False
'2018-07-13T15:13:00',85.292,85.302,85.275,85.28,103.32,85.302,85.311,85.284,85.289,90.82,False
'2018-07-13T15:14:00',85.281,85.302,85.276,85.302,104.8,85.29,85.309,85.282,85.309,77.35,True
'2018-07-13T15:15:00',85.302,85.317,85.3,85.315,51.93,85.311,85.325,85.307,85.323,53.85,True
'2018-07-13T15:16:00',85.312,85.329,85.311,85.316,92.52,85.321,85.338,85.32,85.324,63.23,False
'2018-07-13T15:17:00',85.316,85.321,85.305,85.311,101.65,85.326,85.331,85.316,85.321,71.23,False
'2018-07-13T15:18:00',85.313,85.318,85.305,85.306,45.96,85.323,85.327,85.315,85.315,36.59,True
'2018-07-13T15:19:00',85.31,85.322,85.309,85.316,92.31,85.318,85.331,85.317,85.325,68.83,True
'2018-07-13T15:20:00',85.317,85.329,85.308,85.308,149.2,85.325,85.337,85.318,85.318,163.63,False
'2018-07-13T15:21:00',85.307,85.321,85.307,85.314,98.41,85.316,85.329,85.316,85.324,124.66,False
'2018-07-13T15:22:00',85.314,85.321,85.284,85.284,100.06,85.325,85.329,85.292,85.292,123.73,False
'2018-07-13T15:23:00',85.286,85.311,85.286,85.309,121.7,85.295,85.32,85.295,85.319,143.37,True
'2018-07-13T15:24:00',85.31,85.316,85.3,85.31,122.35,85.32,85.326,85.309,85.32,124.15,False
'2018-07-13T15:25:00',85.311,85.311,85.28,85.281,74.29,85.32,85.321,85.289,85.291,85.32,False
'2018-07-13T15:26:00',85.283,85.297,85.279,85.291,99.13,85.291,85.305,85.288,85.301,117.81,True
'2018-07-13T15:27:00',85.292,85.303,85.292,85.301,66.99,85.301,85.312,85.301,85.31,90.58,True
'2018-07-13T15:28:00',85.3,85.309,85.3,85.306,71.02,85.31,85.318,85.309,85.315,91.23,True
'2018-07-13T15:29:00',85.308,85.315,85.297,85.31,112.72,85.317,85.325,85.306,85.321,124.6,True
'2018-07-13T15:30:00',85.309,85.318,85.297,85.304,145.61,85.318,85.329,85.307,85.315,181.86,True
'2018-07-13T15:31:00',85.304,85.323,85.297,85.321,123.36,85.313,85.332,85.307,85.331,148.42,True
'2018-07-13T15:32:00',85.322,85.339,85.321,85.337,101.78,85.331,85.347,85.33,85.347,98.71,True
'2018-07-13T15:33:00',85.337,85.377,85.335,85.372,124.07,85.346,85.385,85.345,85.38,176.11,True
'2018-07-13T15:34:00',85.369,85.378,85.361,85.362,105.35,85.38,85.386,85.37,85.371,139.56,False
'2018-07-13T15:35:00',85.361,85.367,85.345,85.345,83.12,85.369,85.375,85.355,85.355,104.53,False
'2018-07-13T15:36:00',85.345,85.353,85.337,85.348,118.65,85.354,85.362,85.348,85.357,126.71,True
'2018-07-13T15:37:00',85.349,85.367,85.348,85.357,96.69,85.357,85.376,85.357,85.367,80.73,True
'2018-07-13T15:38:00',85.36,85.373,85.346,85.372,164.16,85.369,85.383,85.356,85.38,131.84,False
'2018-07-13T15:39:00',85.372,85.373,85.358,85.367,199.8,85.381,85.382,85.366,85.375,142.92,True
'2018-07-13T15:40:00',85.368,85.374,85.347,85.349,155.76,85.375,85.383,85.355,85.359,141.28,False
'2018-07-13T15:41:00',85.351,85.357,85.343,85.347,86.6,85.359,85.365,85.352,85.354,88.72,True
'2018-07-13T15:42:00',85.346,85.361,85.343,85.343,98.54,85.354,85.37,85.351,85.351,94.87,False
'2018-07-13T15:43:00',85.343,85.344,85.311,85.315,140.79,85.352,85.353,85.32,85.325,130.08,False
'2018-07-13T15:44:00',85.316,85.317,85.305,85.306,122.86,85.324,85.326,85.314,85.315,100.49,False
'2018-07-13T15:45:00',85.305,85.305,85.267,85.285,182.47,85.313,85.313,85.277,85.294,160.68,True
'2018-07-13T15:46:00',85.287,85.316,85.287,85.312,129.46,85.295,85.325,85.295,85.322,138.06,False
'2018-07-13T15:47:00',85.312,85.313,85.288,85.298,103.36,85.32,85.321,85.296,85.307,85.87,False
'2018-07-13T15:48:00',85.298,85.313,85.294,85.313,98.03,85.308,85.321,85.303,85.321,93.07,True
'2018-07-13T15:49:00',85.312,85.326,85.301,85.321,123.57,85.321,85.333,85.309,85.33,144.04,True
'2018-07-13T15:50:00',85.323,85.327,85.315,85.318,77.37,85.331,85.335,85.324,85.325,83.36,False
'2018-07-13T15:51:00',85.317,85.317,85.29,85.306,113.85,85.323,85.324,85.3,85.315,120.05,False
'2018-07-13T15:52:00',85.307,85.316,85.302,85.303,85.11,85.315,85.325,85.309,85.311,118.09,False
'2018-07-13T15:53:00',85.301,85.312,85.297,85.302,95.49,85.309,85.32,85.305,85.312,109.26,False
'2018-07-13T15:54:00',85.303,85.304,85.287,85.301,88.1,85.312,85.312,85.295,85.311,107.43,True
'2018-07-13T15:55:00',85.303,85.311,85.298,85.298,53.62,85.312,85.319,85.308,85.309,72.68,True
'2018-07-13T15:56:00',85.299,85.314,85.291,85.292,111.44,85.309,85.323,85.296,85.298,110.39,False
'2018-07-13T15:57:00',85.293,85.295,85.283,85.288,50.61,85.299,85.305,85.293,85.297,43.98,False
'2018-07-13T15:58:00',85.287,85.289,85.282,85.287,49.46,85.297,85.297,85.292,85.295,42.75,True
'2018-07-13T15:59:00',85.285,85.293,85.277,85.281,86.19,85.295,85.302,85.285,85.294,77.97,False
'2018-07-13T16:00:00',85.283,85.284,85.262,85.282,156.75,85.296,85.296,85.271,85.293,159.18,True
'2018-07-13T16:01:00',85.282,85.318,85.271,85.312,224.31,85.291,85.327,85.281,85.322,207.83,False
'2018-07-13T16:02:00',85.312,85.314,85.302,85.308,155.8,85.323,85.323,85.311,85.317,176.39,True
'2018-07-13T16:03:00',85.307,85.32,85.303,85.313,141.67,85.316,85.328,85.312,85.32,140.86,True
'2018-07-13T16:04:00',85.311,85.349,85.31,85.338,164.56,85.319,85.356,85.319,85.348,169.87,False
'2018-07-13T16:05:00',85.339,85.344,85.323,85.33,118.29,85.347,85.354,85.333,85.34,131.66,False
'2018-07-13T16:06:00',85.332,85.341,85.325,85.328,170.44,85.341,85.349,85.334,85.336,160.83,False
'2018-07-13T16:07:00',85.326,85.327,85.309,85.318,135.01,85.336,85.336,85.318,85.329,146.72,True
'2018-07-13T16:08:00',85.318,85.338,85.316,85.337,173.32,85.329,85.346,85.325,85.346,167.77,True
'2018-07-13T16:09:00',85.337,85.383,85.33,85.372,144.94,85.347,85.391,85.339,85.381,172.36,True
'2018-07-13T16:10:00',85.371,85.385,85.371,85.378,118.99,85.381,85.393,85.381,85.386,133.02,True
'2018-07-13T16:11:00',85.381,85.391,85.371,85.371,113.73,85.388,85.399,85.378,85.378,131.32,False
'2018-07-13T16:12:00',85.37,85.389,85.37,85.386,66.86,85.379,85.397,85.379,85.395,87.31,True
'2018-07-13T16:13:00',85.387,85.391,85.365,85.373,135.87,85.396,85.4,85.374,85.382,163.45,False
'2018-07-13T16:14:00',85.373,85.382,85.36,85.381,125.73,85.381,85.39,85.369,85.389,131.19,True
'2018-07-13T16:15:00',85.382,85.397,85.379,85.39,129.81,85.389,85.404,85.388,85.398,140.47,False
'2018-07-13T16:16:00',85.391,85.396,85.382,85.387,114.97,85.398,85.401,85.389,85.394,129.21,False
'2018-07-13T16:17:00',85.388,85.39,85.382,85.386,89.12,85.394,85.398,85.389,85.394,103.9,True
'2018-07-13T16:18:00',85.386,85.41,85.386,85.402,101.12,85.395,85.417,85.392,85.41,129.15,True
'2018-07-13T16:19:00',85.402,85.414,85.395,85.413,91.75,85.411,85.422,85.402,85.422,96.93,True
'2018-07-13T16:20:00',85.419,85.428,85.415,85.418,63.99,85.426,85.434,85.421,85.425,70.99,True
'2018-07-13T16:21:00',85.414,85.433,85.414,85.431,96.25,85.422,85.44,85.422,85.44,128.95,True
'2018-07-13T16:22:00',85.432,85.449,85.427,85.443,93.74,85.44,85.457,85.434,85.451,96.53,True
'2018-07-13T16:23:00',85.443,85.457,85.436,85.436,116.59,85.452,85.465,85.445,85.445,121.13,False
'2018-07-13T16:24:00',85.433,85.433,85.417,85.43,136.21,85.441,85.441,85.426,85.437,139.08,True
'2018-07-13T16:25:00',85.43,85.443,85.408,85.409,121.23,85.436,85.451,85.416,85.417,122.73,False
'2018-07-13T16:26:00',85.41,85.412,85.396,85.403,128.96,85.417,85.419,85.404,85.412,144.68,False
'2018-07-13T16:27:00',85.404,85.412,85.401,85.406,80.0,85.411,85.418,85.408,85.413,76.37,False
'2018-07-13T16:28:00',85.406,85.408,85.372,85.372,121.85,85.414,85.416,85.38,85.381,136.69,False
'2018-07-13T16:29:00',85.373,85.378,85.35,85.356,146.12,85.381,85.386,85.357,85.364,150.99,False
'2018-07-13T16:30:00',85.356,85.366,85.355,85.365,85.62,85.363,85.375,85.362,85.373,90.95,True
'2018-07-13T16:31:00',85.366,85.38,85.364,85.376,94.93,85.375,85.389,85.371,85.385,107.21,False
'2018-07-13T16:32:00',85.375,85.376,85.364,85.371,103.25,85.384,85.385,85.371,85.38,133.73,True
'2018-07-13T16:33:00',85.373,85.381,85.365,85.374,130.74,85.381,85.39,85.375,85.383,161.3,True
'2018-07-13T16:34:00',85.373,85.384,85.366,85.378,120.92,85.381,85.392,85.375,85.388,112.59,True
'2018-07-13T16:35:00',85.379,85.388,85.37,85.385,156.81,85.389,85.397,85.379,85.393,121.62,True
'2018-07-13T16:36:00',85.387,85.392,85.384,85.387,85.16,85.395,85.402,85.393,85.397,80.23,False
'2018-07-13T16:37:00',85.387,85.392,85.375,85.38,121.29,85.398,85.402,85.384,85.39,120.61,False
'2018-07-13T16:38:00',85.382,85.385,85.374,85.381,82.59,85.391,85.395,85.382,85.391,101.35,True
'2018-07-13T16:39:00',85.381,85.387,85.379,85.38,64.32,85.39,85.397,85.387,85.389,48.36,True
'2018-07-13T16:40:00',85.381,85.409,85.373,85.406,140.09,85.389,85.417,85.381,85.415,137.97,True
'2018-07-13T16:41:00',85.407,85.415,85.406,85.414,125.64,85.415,85.424,85.415,85.421,113.83,True
'2018-07-13T16:42:00',85.413,85.429,85.408,85.414,117.33,85.421,85.44,85.418,85.423,140.37,False
'2018-07-13T16:43:00',85.412,85.413,85.394,85.406,117.69,85.42,85.423,85.402,85.414,126.66,True
'2018-07-13T16:44:00',85.406,85.42,85.402,85.42,48.74,85.415,85.43,85.412,85.43,53.71,True
'2018-07-13T16:45:00',85.423,85.429,85.414,85.421,103.31,85.431,85.438,85.424,85.429,93.67,True
'2018-07-13T16:46:00',85.42,85.435,85.415,85.429,127.04,85.429,85.445,85.423,85.44,110.57,True
'2018-07-13T16:47:00',85.431,85.454,85.427,85.447,157.13,85.44,85.464,85.436,85.455,131.36,True
'2018-07-13T16:48:00',85.446,85.464,85.443,85.449,192.15,85.456,85.474,85.451,85.46,194.22,False
'2018-07-13T16:49:00',85.452,85.454,85.421,85.426,136.52,85.46,85.463,85.429,85.436,166.41,False
'2018-07-13T16:50:00',85.428,85.436,85.372,85.38,237.04,85.436,85.445,85.381,85.39,284.34,False
'2018-07-13T16:51:00',85.38,85.403,85.376,85.398,187.78,85.388,85.409,85.386,85.403,235.04,True
'2018-07-13T16:52:00',85.396,85.41,85.379,85.38,142.62,85.404,85.417,85.387,85.388,177.36,False
'2018-07-13T16:53:00',85.381,85.398,85.362,85.39,102.75,85.389,85.406,85.37,85.398,99.0,True
'2018-07-13T16:54:00',85.391,85.403,85.388,85.397,157.74,85.399,85.411,85.395,85.403,147.12,True
'2018-07-13T16:55:00',85.397,85.405,85.364,85.364,148.07,85.405,85.413,85.372,85.372,143.12,False
'2018-07-13T16:56:00',85.366,85.398,85.359,85.376,131.59,85.371,85.406,85.366,85.383,142.34,True
'2018-07-13T16:57:00',85.375,85.425,85.375,85.394,141.32,85.383,85.43,85.383,85.401,144.86,True
'2018-07-13T16:58:00',85.394,85.428,85.379,85.408,161.44,85.4,85.435,85.385,85.415,172.6,False
'2018-07-13T16:59:00',85.409,85.409,85.372,85.381,163.19,85.416,85.416,85.377,85.388,144.23,True
'2018-07-13T17:00:00',85.385,85.411,85.353,85.361,152.75,85.39,85.418,85.359,85.367,157.82,False
'2018-07-13T17:01:00',85.36,85.37,85.358,85.367,155.98,85.367,85.377,85.363,85.374,154.33,True
'2018-07-13T17:02:00',85.367,85.383,85.348,85.348,153.48,85.372,85.39,85.356,85.356,162.31,False
'2018-07-13T17:03:00',85.349,85.37,85.339,85.345,156.74,85.356,85.377,85.349,85.356,174.5,True
'2018-07-13T17:04:00',85.346,85.371,85.346,85.359,116.45,85.356,85.38,85.356,85.368,121.25,False
'2018-07-13T17:05:00',85.36,85.367,85.353,85.359,106.07,85.368,85.376,85.361,85.368,113.31,True
'2018-07-13T17:06:00',85.359,85.375,85.353,85.356,205.91,85.367,85.384,85.363,85.366,207.48,False
'2018-07-13T17:07:00',85.355,85.367,85.345,85.351,193.45,85.366,85.376,85.353,85.362,195.36,False
'2018-07-13T17:08:00',85.352,85.364,85.351,85.364,85.08,85.362,85.374,85.362,85.372,96.77,True
'2018-07-13T17:09:00',85.364,85.365,85.35,85.355,96.85,85.373,85.375,85.36,85.363,111.68,True
'2018-07-13T17:10:00',85.356,85.369,85.35,85.369,77.87,85.363,85.377,85.359,85.377,88.09,True
'2018-07-13T17:11:00',85.369,85.383,85.362,85.378,94.7,85.378,85.39,85.371,85.388,121.18,True
'2018-07-13T17:12:00',85.379,85.403,85.379,85.397,79.73,85.388,85.41,85.387,85.405,122.53,True
'2018-07-13T17:13:00',85.396,85.408,85.388,85.391,122.32,85.405,85.416,85.396,85.401,163.26,False
'2018-07-13T17:14:00',85.392,85.395,85.371,85.38,131.37,85.401,85.403,85.38,85.389,112.36,True
'2018-07-13T17:15:00',85.379,85.4,85.373,85.398,139.36,85.389,85.409,85.381,85.406,138.24,True
'2018-07-13T17:16:00',85.397,85.406,85.379,85.406,158.59,85.406,85.415,85.388,85.415,136.11,True
'2018-07-13T17:17:00',85.408,85.41,85.399,85.402,99.21,85.416,85.418,85.407,85.409,96.6,False
'2018-07-13T17:18:00',85.402,85.406,85.396,85.396,82.57,85.41,85.416,85.406,85.406,101.35,True
'2018-07-13T17:19:00',85.399,85.419,85.397,85.418,109.18,85.407,85.427,85.405,85.426,124.45,True
'2018-07-13T17:20:00',85.418,85.425,85.409,85.417,90.11,85.427,85.433,85.417,85.425,97.71,False
'2018-07-13T17:21:00',85.418,85.421,85.404,85.414,119.49,85.427,85.429,85.413,85.423,131.16,True
'2018-07-13T17:22:00',85.416,85.424,85.41,85.412,112.72,85.424,85.433,85.42,85.422,148.24,True
'2018-07-13T17:23:00',85.412,85.434,85.412,85.431,89.5,85.42,85.439,85.42,85.437,117.39,True
'2018-07-13T17:24:00',85.432,85.442,85.422,85.424,89.0,85.437,85.448,85.432,85.434,104.69,False
'2018-07-13T17:25:00',85.425,85.43,85.417,85.43,119.36,85.434,85.44,85.426,85.438,116.99,True
'2018-07-13T17:26:00',85.43,85.44,85.43,85.437,91.11,85.439,85.449,85.437,85.447,113.84,False
'2018-07-13T17:27:00',85.438,85.438,85.409,85.409,121.85,85.446,85.446,85.417,85.417,129.74,False
'2018-07-13T17:28:00',85.409,85.433,85.408,85.431,76.0,85.418,85.441,85.418,85.439,93.6,True
'2018-07-13T17:29:00',85.43,85.437,85.416,85.422,101.62,85.439,85.444,85.424,85.43,135.25,True
'2018-07-13T17:30:00',85.428,85.44,85.422,85.43,124.77,85.434,85.448,85.43,85.438,107.99,False
'2018-07-13T17:31:00',85.429,85.432,85.415,85.428,111.17,85.438,85.44,85.426,85.437,116.45,True
'2018-07-13T17:32:00',85.426,85.45,85.422,85.423,127.65,85.437,85.459,85.431,85.434,119.19,False
'2018-07-13T17:33:00',85.425,85.425,85.397,85.397,126.3,85.434,85.434,85.406,85.406,141.92,False
'2018-07-13T17:34:00',85.392,85.395,85.373,85.39,124.43,85.4,85.404,85.384,85.4,128.53,False
'2018-07-13T17:35:00',85.391,85.394,85.383,85.387,97.02,85.402,85.405,85.392,85.395,116.84,True
'2018-07-13T17:36:00',85.386,85.404,85.374,85.374,140.36,85.396,85.414,85.382,85.383,130.85,False
'2018-07-13T17:37:00',85.374,85.374,85.358,85.363,137.24,85.384,85.385,85.367,85.373,128.84,True
'2018-07-13T17:38:00',85.368,85.376,85.365,85.373,101.38,85.378,85.385,85.372,85.381,75.36,True
'2018-07-13T17:39:00',85.373,85.392,85.372,85.392,107.05,85.382,85.402,85.38,85.402,103.08,True
'2018-07-13T17:40:00',85.393,85.424,85.393,85.421,95.25,85.403,85.431,85.402,85.426,122.59,False
'2018-07-13T17:41:00',85.422,85.422,85.397,85.397,133.61,85.426,85.427,85.404,85.404,107.44,False
'2018-07-13T17:42:00',85.397,85.414,85.384,85.387,133.97,85.406,85.422,85.391,85.396,124.0,False
'2018-07-13T17:43:00',85.387,85.396,85.311,85.344,321.99,85.395,85.406,85.32,85.352,258.17,False
'2018-07-13T17:44:00',85.346,85.395,85.34,85.395,225.32,85.355,85.405,85.349,85.405,206.99,True
'2018-07-13T17:45:00',85.396,85.416,85.377,85.38,226.66,85.406,85.426,85.386,85.391,212.68,False
'2018-07-13T17:46:00',85.382,85.387,85.347,85.347,183.12,85.39,85.396,85.354,85.356,199.24,False
'2018-07-13T17:47:00',85.348,85.35,85.323,85.332,179.72,85.355,85.358,85.333,85.343,200.26,True
'2018-07-13T17:48:00',85.334,85.356,85.331,85.353,176.54,85.344,85.367,85.34,85.363,167.7,True
'2018-07-13T17:49:00',85.355,85.371,85.348,85.352,128.46,85.363,85.38,85.359,85.362,132.3,False
'2018-07-13T17:50:00',85.352,85.365,85.349,85.36,135.18,85.361,85.374,85.358,85.371,131.22,False
'2018-07-13T17:51:00',85.36,85.363,85.343,85.361,182.85,85.369,85.373,85.353,85.371,172.27,True
'2018-07-13T17:52:00',85.362,85.363,85.352,85.362,92.9,85.371,85.374,85.363,85.37,82.55,True
'2018-07-13T17:53:00',85.362,85.366,85.352,85.353,85.35,85.371,85.376,85.361,85.363,86.79,False
'2018-07-13T17:54:00',85.353,85.355,85.348,85.354,71.44,85.361,85.363,85.357,85.362,66.22,True
'2018-07-13T17:55:00',85.351,85.36,85.35,85.355,135.82,85.362,85.37,85.357,85.365,130.62,False
'2018-07-13T17:56:00',85.353,85.354,85.329,85.331,124.39,85.362,85.362,85.338,85.338,135.41,False
'2018-07-13T17:57:00',85.331,85.337,85.329,85.332,84.9,85.34,85.346,85.337,85.341,92.83,True
'2018-07-13T17:58:00',85.333,85.341,85.331,85.336,124.75,85.343,85.352,85.341,85.347,128.38,False
'2018-07-13T17:59:00',85.337,85.34,85.326,85.337,99.56,85.347,85.35,85.336,85.344,113.91,True
'2018-07-13T18:00:00',85.337,85.376,85.332,85.361,152.86,85.342,85.384,85.34,85.369,179.22,False
'2018-07-13T18:01:00',85.36,85.36,85.345,85.349,98.59,85.367,85.367,85.354,85.358,120.9,True
'2018-07-13T18:02:00',85.35,85.374,85.35,85.365,142.41,85.358,85.383,85.358,85.376,148.56,False
'2018-07-13T18:03:00',85.366,85.372,85.354,85.368,137.5,85.375,85.381,85.364,85.378,133.8,True
'2018-07-13T18:04:00',85.368,85.377,85.366,85.372,106.23,85.377,85.385,85.375,85.38,156.97,True
'2018-07-13T18:05:00',85.372,85.38,85.371,85.374,69.24,85.379,85.389,85.379,85.384,77.14,False
'2018-07-13T18:06:00',85.375,85.375,85.365,85.372,85.59,85.383,85.384,85.375,85.381,84.15,True
'2018-07-13T18:07:00',85.371,85.397,85.371,85.39,126.01,85.381,85.406,85.38,85.4,117.66,True
'2018-07-13T18:08:00',85.39,85.401,85.39,85.4,129.61,85.4,85.411,85.4,85.408,107.05,True
'2018-07-13T18:09:00',85.398,85.403,85.393,85.403,71.1,85.407,85.413,85.402,85.412,69.12,True
'2018-07-13T18:10:00',85.403,85.41,85.402,85.408,56.35,85.413,85.418,85.41,85.417,61.1,True
'2018-07-13T18:11:00',85.407,85.414,85.404,85.413,81.81,85.417,85.423,85.414,85.421,116.42,True
'2018-07-13T18:12:00',85.414,85.418,85.408,85.416,81.68,85.421,85.428,85.417,85.426,80.38,True
'2018-07-13T18:13:00',85.416,85.42,85.405,85.405,92.17,85.424,85.429,85.415,85.416,101.85,False
'2018-07-13T18:14:00',85.405,85.415,85.405,85.414,89.3,85.416,85.424,85.415,85.423,97.65,True
'2018-07-13T18:15:00',85.412,85.419,85.411,85.417,59.72,85.423,85.427,85.419,85.426,67.15,True
'2018-07-13T18:16:00',85.418,85.42,85.409,85.413,99.37,85.426,85.429,85.418,85.423,111.39,True
'2018-07-13T18:17:00',85.414,85.426,85.414,85.424,62.62,85.423,85.436,85.421,85.434,66.45,True
'2018-07-13T18:18:00',85.423,85.428,85.412,85.416,55.61,85.434,85.437,85.421,85.423,69.43,False
'2018-07-13T18:19:00',85.415,85.42,85.414,85.418,59.62,85.423,85.429,85.423,85.426,64.04,True
'2018-07-13T18:20:00',85.418,85.424,85.401,85.401,122.83,85.427,85.432,85.411,85.411,136.23,False
'2018-07-13T18:21:00',85.401,85.405,85.391,85.391,110.54,85.409,85.414,85.4,85.4,109.32,False
'2018-07-13T18:22:00',85.392,85.404,85.392,85.399,163.01,85.4,85.414,85.4,85.408,133.07,True
'2018-07-13T18:23:00',85.399,85.412,85.399,85.406,99.17,85.408,85.421,85.408,85.416,129.4,False
'2018-07-13T18:24:00',85.407,85.407,85.376,85.393,125.15,85.416,85.416,85.385,85.402,164.21,False
'2018-07-13T18:25:00',85.393,85.393,85.386,85.391,69.19,85.4,85.402,85.394,85.4,74.95,False
'2018-07-13T18:26:00',85.39,85.393,85.381,85.384,68.81,85.4,85.402,85.39,85.394,62.71,True
'2018-07-13T18:27:00',85.386,85.403,85.383,85.403,51.71,85.394,85.412,85.393,85.412,86.88,True
'2018-07-13T18:28:00',85.402,85.414,85.402,85.414,65.6,85.411,85.423,85.411,85.423,71.87,True
'2018-07-13T18:29:00',85.413,85.415,85.392,85.406,129.24,85.423,85.423,85.401,85.417,144.78,True
'2018-07-13T18:30:00',85.407,85.419,85.388,85.388,75.49,85.417,85.427,85.398,85.399,83.56,False
'2018-07-13T18:31:00',85.389,85.396,85.387,85.389,97.62,85.398,85.406,85.398,85.398,118.05,False
'2018-07-13T18:32:00',85.389,85.396,85.387,85.387,90.61,85.399,85.406,85.396,85.396,99.3,True
'2018-07-13T18:33:00',85.388,85.399,85.388,85.394,81.28,85.397,85.409,85.397,85.403,76.11,False
'2018-07-13T18:34:00',85.395,85.395,85.365,85.386,110.34,85.404,85.404,85.374,85.396,88.78,True
'2018-07-13T18:35:00',85.387,85.402,85.387,85.398,85.23,85.397,85.41,85.396,85.408,72.34,True
'2018-07-13T18:36:00',85.398,85.402,85.389,85.39,66.18,85.408,85.411,85.397,85.399,54.47,False
'2018-07-13T18:37:00',85.391,85.4,85.387,85.399,36.59,85.4,85.409,85.396,85.407,35.99,True
'2018-07-13T18:38:00',85.402,85.402,85.396,85.396,29.62,85.408,85.411,85.403,85.403,40.98,False
'2018-07-13T18:39:00',85.395,85.397,85.388,85.389,38.24,85.403,85.405,85.397,85.397,46.12,False
'2018-07-13T18:40:00',85.389,85.389,85.382,85.383,67.61,85.398,85.398,85.39,85.392,118.58,True
'2018-07-13T18:41:00',85.382,85.396,85.382,85.387,64.73,85.392,85.403,85.392,85.395,98.27,False
'2018-07-13T18:42:00',85.392,85.393,85.372,85.382,99.11,85.399,85.403,85.381,85.391,128.28,False
'2018-07-13T18:43:00',85.382,85.382,85.376,85.381,56.46,85.391,85.391,85.384,85.39,43.96,True
'2018-07-13T18:44:00',85.383,85.397,85.383,85.397,54.72,85.392,85.404,85.392,85.403,41.75,True
'2018-07-13T18:45:00',85.396,85.401,85.387,85.387,75.18,85.403,85.406,85.394,85.395,42.86,False
'2018-07-13T18:46:00',85.387,85.393,85.382,85.393,79.91,85.393,85.4,85.389,85.4,53.85,True
'2018-07-13T18:47:00',85.391,85.4,85.391,85.397,41.21,85.399,85.406,85.397,85.403,29.5,False
'2018-07-13T18:48:00',85.396,85.396,85.392,85.396,92.64,85.403,85.407,85.399,85.404,57.1,True
'2018-07-13T18:49:00',85.396,85.397,85.391,85.395,57.79,85.403,85.406,85.401,85.405,56.26,True
'2018-07-13T18:50:00',85.395,85.399,85.392,85.393,61.91,85.405,85.407,85.398,85.4,40.87,True
'2018-07-13T18:51:00',85.393,85.402,85.392,85.393,79.38,85.401,85.41,85.399,85.402,57.25,False
'2018-07-13T18:52:00',85.393,85.395,85.383,85.395,65.17,85.403,85.403,85.392,85.403,47.37,True
'2018-07-13T18:53:00',85.396,85.396,85.381,85.386,58.49,85.403,85.404,85.39,85.394,62.46,False
'2018-07-13T18:54:00',85.386,85.388,85.379,85.387,77.0,85.393,85.397,85.389,85.395,73.77,True
'2018-07-13T18:55:00',85.386,85.394,85.383,85.388,66.36,85.395,85.403,85.391,85.398,83.69,False
'2018-07-13T18:56:00',85.388,85.392,85.385,85.389,76.71,85.396,85.4,85.395,85.398,83.52,False
'2018-07-13T18:57:00',85.387,85.39,85.381,85.382,23.11,85.397,85.398,85.39,85.39,29.98,False
'2018-07-13T18:58:00',85.382,85.388,85.382,85.388,43.99,85.39,85.397,85.39,85.397,54.93,True
'2018-07-13T18:59:00',85.387,85.392,85.383,85.391,89.12,85.396,85.4,85.392,85.399,101.96,True
'2018-07-13T19:00:00',85.391,85.397,85.389,85.395,83.85,85.4,85.405,85.4,85.405,105.52,False
'2018-07-13T19:01:00',85.395,85.395,85.381,85.381,99.33,85.405,85.405,85.39,85.39,131.35,False
'2018-07-13T19:02:00',85.384,85.389,85.378,85.379,68.33,85.39,85.397,85.387,85.388,71.93,False
'2018-07-13T19:03:00',85.379,85.388,85.378,85.38,55.67,85.388,85.397,85.388,85.389,71.07,False
'2018-07-13T19:04:00',85.38,85.381,85.37,85.373,67.4,85.388,85.39,85.378,85.382,73.86,False
'2018-07-13T19:05:00',85.374,85.38,85.369,85.369,72.19,85.382,85.389,85.379,85.38,58.36,False
'2018-07-13T19:06:00',85.37,85.374,85.367,85.374,69.17,85.38,85.385,85.378,85.384,66.6,True
'2018-07-13T19:07:00',85.375,85.375,85.368,85.369,67.43,85.384,85.385,85.376,85.377,46.35,False
'2018-07-13T19:08:00',85.368,85.371,85.363,85.367,112.84,85.377,85.381,85.372,85.377,99.23,False
'2018-07-13T19:09:00',85.368,85.368,85.356,85.356,80.29,85.377,85.377,85.364,85.366,65.11,False
'2018-07-13T19:10:00',85.357,85.358,85.342,85.346,56.21,85.366,85.369,85.35,85.355,46.11,False
'2018-07-13T19:11:00',85.346,85.347,85.342,85.342,15.96,85.354,85.356,85.349,85.35,14.24,True
'2018-07-13T19:12:00',85.343,85.349,85.343,85.347,10.0,85.35,85.356,85.35,85.354,11.0,False
'2018-07-13T19:13:00',85.347,85.347,85.337,85.34,33.87,85.355,85.355,85.344,85.346,37.0,False
'2018-07-13T19:14:00',85.339,85.339,85.328,85.328,45.37,85.343,85.343,85.336,85.336,47.0,False
'2018-07-13T19:15:00',85.329,85.331,85.322,85.324,44.48,85.335,85.339,85.329,85.333,47.25,True
'2018-07-13T19:16:00',85.325,85.335,85.323,85.335,75.75,85.331,85.342,85.331,85.341,80.5,False
'2018-07-13T19:17:00',85.335,85.335,85.326,85.329,58.5,85.34,85.342,85.332,85.334,66.49,False
'2018-07-13T19:18:00',85.329,85.333,85.325,85.331,63.12,85.335,85.34,85.332,85.339,73.72,True
'2018-07-13T19:19:00',85.332,85.335,85.33,85.335,21.5,85.339,85.341,85.336,85.341,22.37,True
'2018-07-13T19:20:00',85.335,85.339,85.333,85.336,44.74,85.342,85.348,85.341,85.346,91.71,True
'2018-07-13T19:21:00',85.336,85.346,85.335,85.341,67.72,85.346,85.355,85.345,85.35,89.51,True
'2018-07-13T19:22:00',85.34,85.355,85.337,85.353,79.97,85.35,85.364,85.348,85.361,72.64,True
'2018-07-13T19:23:00',85.351,85.359,85.351,85.356,56.9,85.361,85.368,85.361,85.365,64.55,True
'2018-07-13T19:24:00',85.355,85.365,85.35,85.363,90.46,85.364,85.374,85.361,85.374,97.9,False
'2018-07-13T19:25:00',85.364,85.364,85.354,85.363,61.98,85.374,85.374,85.362,85.371,69.26,True
'2018-07-13T19:26:00',85.362,85.377,85.362,85.371,57.37,85.368,85.384,85.368,85.379,71.28,False
'2018-07-13T19:27:00',85.371,85.372,85.364,85.364,55.0,85.379,85.382,85.373,85.375,60.06,False
'2018-07-13T19:28:00',85.365,85.372,85.361,85.369,49.87,85.375,85.381,85.372,85.38,77.33,True
'2018-07-13T19:29:00',85.369,85.376,85.364,85.374,65.81,85.38,85.385,85.375,85.385,85.43,True
'2018-07-13T19:30:00',85.373,85.379,85.37,85.375,40.58,85.383,85.39,85.38,85.385,43.84,True
'2018-07-13T19:31:00',85.376,85.384,85.373,85.379,36.24,85.385,85.392,85.383,85.386,51.98,False
'2018-07-13T19:32:00',85.381,85.383,85.374,85.377,37.24,85.39,85.392,85.384,85.387,57.84,False
'2018-07-13T19:33:00',85.378,85.379,85.375,85.379,24.0,85.387,85.389,85.384,85.389,23.07,True
'2018-07-13T19:34:00',85.38,85.387,85.378,85.385,30.25,85.388,85.397,85.388,85.393,42.61,True
'2018-07-13T19:35:00',85.384,85.39,85.376,85.385,44.5,85.391,85.397,85.384,85.394,61.91,True
'2018-07-13T19:36:00',85.386,85.394,85.384,85.394,18.24,85.394,85.403,85.393,85.402,23.07,True
'2018-07-13T19:37:00',85.393,85.395,85.391,85.394,14.0,85.403,85.404,85.399,85.404,14.73,True
'2018-07-13T19:38:00',85.396,85.396,85.385,85.386,26.96,85.404,85.404,85.395,85.396,16.35,False
'2018-07-13T19:39:00',85.385,85.39,85.384,85.389,24.74,85.396,85.399,85.394,85.398,22.22,True
'2018-07-13T19:40:00',85.389,85.39,85.384,85.386,33.12,85.399,85.4,85.393,85.395,42.68,False
'2018-07-13T19:41:00',85.386,85.39,85.383,85.389,20.0,85.396,85.4,85.392,85.399,22.22,True
'2018-07-13T19:42:00',85.389,85.391,85.386,85.39,33.62,85.394,85.4,85.394,85.4,34.83,True
'2018-07-13T19:43:00',85.39,85.397,85.389,85.39,41.35,85.401,85.405,85.399,85.399,51.52,True
'2018-07-13T19:44:00',85.389,85.407,85.389,85.406,63.85,85.399,85.417,85.399,85.416,71.4,True
'2018-07-13T19:45:00',85.406,85.419,85.402,85.407,91.49,85.417,85.429,85.411,85.418,73.92,False
'2018-07-13T19:46:00',85.408,85.417,85.406,85.413,77.32,85.418,85.427,85.417,85.424,68.74,False
'2018-07-13T19:47:00',85.413,85.414,85.406,85.408,50.17,85.424,85.424,85.416,85.419,38.0,False
'2018-07-13T19:48:00',85.408,85.409,85.397,85.399,59.09,85.418,85.419,85.407,85.408,54.46,False
'2018-07-13T19:49:00',85.399,85.409,85.383,85.388,96.85,85.408,85.416,85.392,85.397,78.86,False
'2018-07-13T19:50:00',85.386,85.391,85.383,85.386,90.7,85.396,85.401,85.393,85.397,113.35,True
'2018-07-13T19:51:00',85.387,85.393,85.384,85.39,75.66,85.397,85.404,85.393,85.399,92.72,True
'2018-07-13T19:52:00',85.39,85.399,85.388,85.394,91.71,85.401,85.409,85.398,85.404,86.36,False
'2018-07-13T19:53:00',85.394,85.399,85.393,85.399,41.99,85.405,85.409,85.403,85.409,40.62,True
'2018-07-13T19:54:00',85.4,85.408,85.399,85.407,94.53,85.409,85.419,85.409,85.419,91.34,True
'2018-07-13T19:55:00',85.407,85.416,85.407,85.412,93.77,85.417,85.426,85.417,85.423,72.22,False
'2018-07-13T19:56:00',85.414,85.414,85.398,85.409,89.17,85.423,85.424,85.409,85.419,93.35,False
'2018-07-13T19:57:00',85.409,85.411,85.394,85.398,76.32,85.419,85.421,85.405,85.407,100.88,False
'2018-07-13T19:58:00',85.397,85.401,85.389,85.393,74.75,85.408,85.411,85.396,85.4,79.68,True
'2018-07-13T19:59:00',85.395,85.42,85.395,85.418,66.5,85.4,85.427,85.4,85.427,78.23,True
'2018-07-13T20:00:00',85.418,85.419,85.403,85.408,105.6,85.426,85.43,85.412,85.417,87.24,False
'2018-07-13T20:01:00',85.409,85.412,85.398,85.402,115.45,85.415,85.418,85.406,85.412,90.49,False
'2018-07-13T20:02:00',85.403,85.406,85.4,85.4,60.14,85.411,85.415,85.407,85.408,41.0,True
'2018-07-13T20:03:00',85.4,85.41,85.397,85.399,77.86,85.408,85.418,85.406,85.406,52.0,False
'2018-07-13T20:04:00',85.4,85.401,85.392,85.398,70.74,85.406,85.411,85.4,85.408,56.0,True
'2018-07-13T20:05:00',85.399,85.411,85.399,85.405,104.23,85.408,85.42,85.407,85.412,94.22,False
'2018-07-13T20:06:00',85.405,85.406,85.4,85.404,102.79,85.414,85.416,85.408,85.413,78.99,False
'2018-07-13T20:07:00',85.402,85.403,85.381,85.395,84.58,85.411,85.412,85.389,85.404,77.0,False
'2018-07-13T20:08:00',85.396,85.397,85.386,85.389,60.62,85.404,85.405,85.396,85.397,61.23,False
'2018-07-13T20:09:00',85.388,85.394,85.383,85.391,68.62,85.397,85.405,85.392,85.401,70.33,False
'2018-07-13T20:10:00',85.391,85.393,85.386,85.392,67.74,85.398,85.402,85.393,85.399,87.67,True
'2018-07-13T20:11:00',85.392,85.395,85.363,85.366,101.81,85.401,85.403,85.373,85.375,93.42,False
'2018-07-13T20:12:00',85.365,85.388,85.364,85.378,93.83,85.375,85.393,85.373,85.386,74.25,True
'2018-07-13T20:13:00',85.377,85.388,85.372,85.385,103.97,85.385,85.397,85.38,85.395,90.25,True
'2018-07-13T20:14:00',85.385,85.399,85.377,85.39,92.1,85.394,85.407,85.385,85.399,95.75,False
'2018-07-13T20:15:00',85.39,85.393,85.376,85.376,137.1,85.398,85.403,85.387,85.388,96.37,False
'2018-07-13T20:16:00',85.378,85.378,85.349,85.355,84.12,85.388,85.388,85.359,85.362,67.07,False
'2018-07-13T20:17:00',85.355,85.355,85.337,85.349,142.25,85.363,85.364,85.347,85.36,143.91,False
'2018-07-13T20:18:00',85.35,85.35,85.337,85.338,85.5,85.358,85.36,85.347,85.349,91.83,False
'2018-07-13T20:19:00',85.34,85.346,85.315,85.316,100.5,85.349,85.355,85.323,85.325,109.25,False
'2018-07-13T20:20:00',85.316,85.322,85.302,85.315,158.57,85.324,85.333,85.311,85.326,151.58,True
'2018-07-13T20:21:00',85.316,85.331,85.307,85.327,92.6,85.326,85.339,85.316,85.336,88.25,True
'2018-07-13T20:22:00',85.327,85.335,85.327,85.333,44.22,85.334,85.343,85.334,85.34,38.99,True
'2018-07-13T20:23:00',85.332,85.34,85.331,85.335,43.6,85.34,85.349,85.34,85.343,42.6,True
'2018-07-13T20:24:00',85.335,85.341,85.31,85.311,72.18,85.345,85.349,85.32,85.323,66.08,False
'2018-07-13T20:25:00',85.311,85.326,85.311,85.325,96.12,85.323,85.337,85.321,85.337,84.9,True
'2018-07-13T20:26:00',85.327,85.328,85.322,85.328,104.36,85.337,85.339,85.333,85.338,92.65,True
'2018-07-13T20:27:00',85.325,85.338,85.32,85.338,90.56,85.336,85.349,85.331,85.349,78.06,False
'2018-07-13T20:28:00',85.338,85.338,85.324,85.332,97.2,85.348,85.348,85.333,85.341,68.99,True
'2018-07-13T20:29:00',85.331,85.345,85.322,85.34,104.74,85.343,85.354,85.331,85.348,64.61,False
'2018-07-13T20:30:00',85.339,85.344,85.328,85.328,96.61,85.348,85.354,85.338,85.338,61.59,False
'2018-07-13T20:31:00',85.327,85.329,85.317,85.318,84.37,85.338,85.339,85.327,85.329,76.9,False
'2018-07-13T20:32:00',85.318,85.322,85.317,85.32,52.18,85.328,85.332,85.328,85.33,41.08,False
'2018-07-13T20:33:00',85.32,85.32,85.31,85.316,80.77,85.332,85.332,85.322,85.326,57.92,False
'2018-07-13T20:34:00',85.316,85.318,85.307,85.308,55.47,85.326,85.326,85.316,85.316,56.31,False
'2018-07-13T20:35:00',85.307,85.313,85.3,85.309,76.35,85.316,85.321,85.31,85.32,60.58,True
'2018-07-13T20:36:00',85.31,85.313,85.306,85.312,51.73,85.318,85.324,85.316,85.323,33.97,True
'2018-07-13T20:37:00',85.312,85.317,85.312,85.317,37.48,85.323,85.328,85.323,85.328,36.33,True
'2018-07-13T20:38:00',85.317,85.328,85.316,85.323,97.82,85.327,85.337,85.326,85.334,74.85,True
'2018-07-13T20:39:00',85.323,85.331,85.32,85.331,70.54,85.332,85.34,85.33,85.34,55.86,True
'2018-07-13T20:40:00',85.329,85.334,85.329,85.33,30.09,85.339,85.343,85.338,85.338,26.25,True
'2018-07-13T20:41:00',85.33,85.338,85.33,85.337,50.69,85.338,85.347,85.338,85.346,51.24,True
'2018-07-13T20:42:00',85.337,85.342,85.337,85.341,41.72,85.347,85.353,85.347,85.353,34.47,True
'2018-07-13T20:43:00',85.343,85.347,85.337,85.341,63.13,85.353,85.357,85.348,85.351,53.56,False
'2018-07-13T20:44:00',85.34,85.34,85.324,85.324,25.45,85.349,85.349,85.334,85.335,24.35,False
'2018-07-13T20:45:00',85.324,85.332,85.324,85.332,48.7,85.335,85.341,85.335,85.34,27.75,True
'2018-07-13T20:46:00',85.331,85.337,85.327,85.33,69.7,85.34,85.347,85.336,85.338,47.0,False
'2018-07-13T20:47:00',85.33,85.33,85.311,85.315,59.83,85.339,85.339,85.322,85.326,37.48,False
'2018-07-13T20:48:00',85.316,85.325,85.312,85.318,67.68,85.326,85.336,85.321,85.328,63.43,True
'2018-07-13T20:49:00',85.317,85.326,85.316,85.32,47.59,85.329,85.337,85.327,85.332,40.47,True
'2018-07-13T20:50:00',85.321,85.334,85.321,85.329,21.48,85.33,85.341,85.33,85.338,18.5,False
'2018-07-13T20:51:00',85.328,85.331,85.32,85.321,30.97,85.338,85.343,85.331,85.331,43.71,False
'2018-07-13T20:52:00',85.321,85.321,85.319,85.32,35.1,85.331,85.333,85.331,85.331,45.83,True
'2018-07-13T20:53:00',85.32,85.34,85.314,85.335,51.87,85.332,85.346,85.324,85.344,72.76,True
'2018-07-13T20:54:00',85.338,85.342,85.335,85.341,48.0,85.346,85.35,85.343,85.349,55.43,True
'2018-07-13T20:55:00',85.342,85.343,85.337,85.341,29.5,85.349,85.351,85.345,85.349,41.84,True
'2018-07-13T20:56:00',85.342,85.348,85.34,85.341,31.75,85.349,85.355,85.348,85.348,34.0,True
'2018-07-13T20:57:00',85.342,85.353,85.342,85.35,29.25,85.348,85.359,85.348,85.359,38.72,False
'2018-07-13T20:58:00',85.35,85.35,85.342,85.347,23.62,85.356,85.358,85.352,85.356,33.09,True
'2018-07-13T20:59:00',85.347,85.363,85.344,85.35,91.47,85.357,85.369,85.351,85.357,118.34,False
'2018-07-13T21:00:00',85.35,85.35,85.322,85.343,78.49,85.359,85.359,85.332,85.352,76.09,False
'2018-07-13T21:01:00',85.343,85.348,85.338,85.348,99.03,85.353,85.358,85.348,85.358,86.09,True
'2018-07-13T21:02:00',85.349,85.361,85.349,85.355,83.31,85.358,85.37,85.358,85.367,77.06,True
'2018-07-13T21:03:00',85.355,85.365,85.355,85.364,65.09,85.367,85.375,85.365,85.375,80.67,False
'2018-07-13T21:04:00',85.364,85.364,85.357,85.357,28.97,85.374,85.374,85.366,85.367,27.47,False
'2018-07-13T21:05:00',85.361,85.362,85.356,85.357,32.46,85.37,85.372,85.367,85.368,35.58,True
'2018-07-13T21:06:00',85.36,85.364,85.354,85.361,57.1,85.37,85.373,85.364,85.371,45.07,True
'2018-07-13T21:07:00',85.361,85.366,85.358,85.366,39.3,85.371,85.378,85.369,85.376,29.22,True
'2018-07-13T21:08:00',85.367,85.371,85.367,85.371,5.87,85.377,85.38,85.377,85.38,5.75,True
'2018-07-13T21:09:00',85.371,85.371,85.365,85.367,51.26,85.381,85.382,85.375,85.377,28.86,False
'2018-07-13T21:10:00',85.366,85.367,85.363,85.364,48.84,85.376,85.378,85.374,85.374,36.6,False
'2018-07-13T21:11:00',85.364,85.366,85.349,85.349,87.72,85.374,85.377,85.358,85.359,67.96,False
'2018-07-13T21:12:00',85.35,85.35,85.338,85.338,70.0,85.358,85.358,85.35,85.35,64.98,False
'2018-07-13T21:13:00',85.339,85.341,85.336,85.336,81.49,85.349,85.351,85.345,85.345,68.25,True
'2018-07-13T21:14:00',85.335,85.347,85.333,85.338,124.8,85.346,85.358,85.344,85.348,85.22,False
'2018-07-13T21:15:00',85.337,85.337,85.322,85.326,60.93,85.348,85.348,85.332,85.337,45.86,False
'2018-07-13T21:16:00',85.327,85.331,85.319,85.327,43.22,85.337,85.343,85.329,85.337,31.34,True
'2018-07-13T21:17:00',85.327,85.334,85.325,85.334,41.07,85.337,85.345,85.336,85.345,35.84,True
'2018-07-13T21:18:00',85.334,85.336,85.316,85.326,75.56,85.345,85.345,85.321,85.336,50.68,False
'2018-07-13T21:19:00',85.326,85.326,85.319,85.321,48.04,85.335,85.336,85.329,85.33,38.62,True
'2018-07-13T21:20:00',85.321,85.334,85.321,85.334,55.54,85.331,85.343,85.33,85.342,49.97,False
'2018-07-13T21:21:00',85.334,85.334,85.315,85.323,48.1,85.34,85.34,85.322,85.331,30.0,False
'2018-07-13T21:22:00',85.323,85.329,85.322,85.329,53.31,85.331,85.337,85.33,85.337,32.0,False
'2018-07-13T21:23:00',85.329,85.329,85.323,85.323,33.46,85.336,85.337,85.331,85.332,20.0,True
'2018-07-13T21:24:00',85.327,85.329,85.318,85.318,37.71,85.334,85.338,85.324,85.324,23.0,True
'2018-07-13T21:25:00',85.318,85.332,85.316,85.332,61.81,85.329,85.342,85.326,85.342,44.97,True
'2018-07-13T21:26:00',85.332,85.333,85.33,85.333,28.1,85.341,85.345,85.34,85.345,20.61,True
'2018-07-13T21:27:00',85.334,85.344,85.334,85.339,38.97,85.346,85.354,85.344,85.35,21.12,True
'2018-07-13T21:28:00',85.339,85.349,85.338,85.348,36.59,85.349,85.359,85.347,85.359,25.99,True
'2018-07-13T21:29:00',85.348,85.355,85.348,85.353,17.49,85.358,85.364,85.358,85.364,11.12,True
'2018-07-13T21:30:00',85.353,85.366,85.353,85.363,35.31,85.364,85.378,85.364,85.374,31.37,True
'2018-07-13T21:31:00',85.366,85.367,85.361,85.364,21.35,85.377,85.377,85.371,85.373,20.0,False
'2018-07-13T21:32:00',85.363,85.363,85.359,85.359,9.11,85.373,85.373,85.369,85.369,9.75,False
'2018-07-13T21:33:00',85.358,85.36,85.355,85.356,21.24,85.369,85.37,85.363,85.365,16.75,False
'2018-07-13T21:34:00',85.356,85.358,85.351,85.356,24.85,85.366,85.368,85.36,85.368,26.25,False
'2018-07-13T21:35:00',85.356,85.357,85.352,85.356,40.22,85.367,85.367,85.363,85.366,24.24,True
'2018-07-13T21:36:00',85.356,85.367,85.356,85.367,22.48,85.367,85.378,85.365,85.378,29.99,False
'2018-07-13T21:37:00',85.366,85.367,85.362,85.365,26.08,85.377,85.378,85.373,85.377,25.36,True
'2018-07-13T21:38:00',85.365,85.374,85.365,85.372,31.23,85.376,85.386,85.376,85.383,28.25,True
'2018-07-13T21:39:00',85.372,85.377,85.371,85.376,25.74,85.382,85.386,85.381,85.386,22.5,True
'2018-07-13T21:40:00',85.376,85.385,85.374,85.385,47.55,85.387,85.396,85.385,85.396,45.11,False
'2018-07-13T21:41:00',85.384,85.385,85.358,85.359,73.38,85.396,85.396,85.369,85.369,67.25,False
'2018-07-13T21:42:00',85.358,85.367,85.356,85.366,71.78,85.369,85.378,85.368,85.378,48.0,True
'2018-07-13T21:43:00',85.366,85.371,85.364,85.369,56.16,85.376,85.384,85.376,85.38,54.75,False
'2018-07-13T21:44:00',85.368,85.37,85.363,85.367,56.95,85.379,85.382,85.374,85.379,58.5,False
'2018-07-13T21:45:00',85.367,85.369,85.363,85.369,61.51,85.379,85.379,85.373,85.379,51.25,True
'2018-07-13T21:46:00',85.371,85.373,85.37,85.373,69.68,85.38,85.385,85.38,85.384,44.0,False
'2018-07-13T21:47:00',85.373,85.373,85.369,85.369,56.68,85.383,85.384,85.38,85.38,46.75,False
'2018-07-13T21:48:00',85.369,85.369,85.367,85.367,28.84,85.379,85.38,85.378,85.378,33.12,True
'2018-07-13T21:49:00',85.367,85.376,85.367,85.369,62.18,85.378,85.386,85.378,85.381,59.24,True
'2018-07-13T21:50:00',85.37,85.377,85.366,85.369,43.2,85.38,85.388,85.378,85.381,44.75,False
'2018-07-13T21:51:00',85.371,85.372,85.364,85.368,74.87,85.381,85.384,85.375,85.38,67.24,False
'2018-07-13T21:52:00',85.369,85.369,85.362,85.364,30.11,85.38,85.381,85.374,85.376,23.74,True
'2018-07-13T21:53:00',85.364,85.37,85.36,85.37,76.37,85.374,85.381,85.37,85.378,54.96,True
'2018-07-13T21:54:00',85.37,85.372,85.366,85.372,47.75,85.38,85.384,85.377,85.383,43.96,True
'2018-07-13T21:55:00',85.371,85.376,85.364,85.37,66.86,85.383,85.386,85.373,85.381,68.85,False
'2018-07-13T21:56:00',85.37,85.372,85.369,85.369,28.74,85.38,85.382,85.379,85.38,26.5,True
'2018-07-13T21:57:00',85.369,85.38,85.369,85.377,46.11,85.381,85.392,85.381,85.388,54.87,True
'2018-07-13T21:58:00',85.377,85.385,85.374,85.376,52.86,85.387,85.394,85.386,85.387,73.24,False
'2018-07-13T21:59:00',85.379,85.38,85.361,85.369,56.98,85.387,85.391,85.371,85.379,66.46,False
'2018-07-13T22:00:00',85.367,85.376,85.357,85.357,126.1,85.379,85.388,85.372,85.372,100.44,False
'2018-07-13T22:01:00',85.359,85.369,85.359,85.367,23.5,85.372,85.384,85.372,85.382,30.58,False
'2018-07-13T22:02:00',85.366,85.367,85.363,85.366,32.21,85.382,85.383,85.378,85.382,38.35,True
'2018-07-13T22:03:00',85.367,85.37,85.359,85.368,68.3,85.381,85.385,85.374,85.383,73.96,True
'2018-07-13T22:04:00',85.368,85.371,85.366,85.366,27.34,85.382,85.387,85.38,85.38,17.0,True
'2018-07-13T22:05:00',85.367,85.372,85.365,85.365,36.69,85.382,85.386,85.38,85.38,37.61,False
'2018-07-13T22:06:00',85.366,85.371,85.364,85.371,19.73,85.38,85.384,85.379,85.384,17.12,True
'2018-07-13T22:07:00',85.371,85.371,85.365,85.365,21.1,85.385,85.385,85.379,85.379,22.86,False
'2018-07-13T22:08:00',85.365,85.367,85.364,85.366,34.09,85.378,85.382,85.378,85.382,28.49,False
'2018-07-13T22:09:00',85.366,85.366,85.364,85.365,85.5,85.382,85.382,85.379,85.381,67.85,True
'2018-07-13T22:10:00',85.366,85.371,85.366,85.371,45.57,85.381,85.387,85.381,85.386,31.96,True
'2018-07-13T22:11:00',85.374,85.375,85.371,85.372,40.2,85.388,85.389,85.387,85.388,39.47,False
'2018-07-13T22:12:00',85.372,85.374,85.368,85.368,35.83,85.388,85.388,85.383,85.383,46.98,False
'2018-07-13T22:13:00',85.369,85.373,85.369,85.369,27.84,85.384,85.388,85.384,85.384,26.58,False
'2018-07-13T22:14:00',85.368,85.369,85.363,85.368,29.11,85.384,85.384,85.377,85.382,41.92,False
'2018-07-13T22:15:00',85.368,85.369,85.367,85.367,20.5,85.382,85.384,85.382,85.383,27.57,False
'2018-07-13T22:16:00',85.368,85.368,85.365,85.367,22.48,85.383,85.383,85.382,85.382,25.33,True
'2018-07-13T22:17:00',85.366,85.372,85.366,85.371,25.6,85.383,85.388,85.383,85.387,31.83,False
'2018-07-13T22:18:00',85.37,85.371,85.368,85.369,10.0,85.386,85.386,85.381,85.383,11.48,True
'2018-07-13T22:19:00',85.369,85.379,85.367,85.379,29.7,85.383,85.394,85.383,85.394,30.22,True
'2018-07-13T22:20:00',85.379,85.382,85.367,85.369,35.33,85.394,85.396,85.381,85.381,29.98,False
'2018-07-13T22:21:00',85.369,85.369,85.367,85.368,9.0,85.383,85.384,85.381,85.384,12.23,True
'2018-07-13T22:22:00',85.368,85.373,85.368,85.371,16.62,85.384,85.388,85.384,85.386,26.09,False
'2018-07-13T22:23:00',85.372,85.372,85.371,85.371,15.25,85.386,85.388,85.386,85.388,10.74,False
'2018-07-13T22:24:00',85.369,85.37,85.362,85.362,28.72,85.384,85.385,85.378,85.378,26.84,False
'2018-07-13T22:25:00',85.361,85.369,85.357,85.369,33.98,85.377,85.381,85.373,85.381,37.2,True
'2018-07-13T22:26:00',85.368,85.368,85.365,85.365,22.1,85.381,85.384,85.38,85.38,12.99,True
'2018-07-13T22:27:00',85.365,85.371,85.365,85.369,22.45,85.38,85.384,85.38,85.384,17.6,True
'2018-07-13T22:28:00',85.37,85.387,85.369,85.38,28.24,85.384,85.399,85.384,85.397,36.56,False
'2018-07-13T22:29:00',85.38,85.38,85.37,85.375,31.37,85.396,85.396,85.385,85.389,41.17,False
'2018-07-13T22:30:00',85.375,85.379,85.373,85.379,24.48,85.389,85.394,85.387,85.394,21.86,True
'2018-07-13T22:31:00',85.38,85.382,85.375,85.378,15.0,85.394,85.396,85.389,85.396,16.12,False
'2018-07-13T22:32:00',85.377,85.38,85.376,85.378,23.86,85.396,85.397,85.39,85.396,26.71,True
'2018-07-13T22:33:00',85.379,85.385,85.378,85.385,15.48,85.396,85.4,85.395,85.398,17.97,False
'2018-07-13T22:34:00',85.384,85.385,85.373,85.375,23.95,85.398,85.399,85.39,85.392,17.37,False
'2018-07-13T22:35:00',85.375,85.375,85.373,85.373,6.99,85.392,85.392,85.389,85.39,4.37,True
'2018-07-13T22:36:00',85.373,85.377,85.373,85.376,21.11,85.391,85.394,85.389,85.392,15.98,False
'2018-07-13T22:37:00',85.375,85.375,85.366,85.367,56.26,85.393,85.393,85.381,85.382,34.95,False
'2018-07-13T22:38:00',85.366,85.373,85.366,85.37,32.58,85.382,85.391,85.382,85.385,28.81,False
'2018-07-13T22:39:00',85.37,85.371,85.369,85.371,28.06,85.384,85.388,85.384,85.386,20.12,True
'2018-07-13T22:40:00',85.37,85.386,85.37,85.386,26.98,85.386,85.403,85.385,85.403,23.72,True
'2018-07-13T22:41:00',85.388,85.394,85.387,85.393,34.6,85.403,85.41,85.403,85.41,27.24,True
'2018-07-13T22:42:00',85.393,85.405,85.393,85.402,32.72,85.409,85.424,85.409,85.42,36.55,True
'2018-07-13T22:43:00',85.402,85.415,85.402,85.415,15.5,85.422,85.432,85.422,85.432,15.21,False
'2018-07-13T22:44:00',85.411,85.411,85.394,85.399,75.99,85.432,85.432,85.411,85.42,70.49,False
'2018-07-13T22:45:00',85.399,85.408,85.399,85.402,82.06,85.42,85.428,85.419,85.422,86.83,False
'2018-07-13T22:46:00',85.401,85.404,85.4,85.404,22.31,85.421,85.425,85.42,85.424,22.33,True
'2018-07-13T22:47:00',85.404,85.411,85.4,85.405,33.57,85.425,85.431,85.421,85.425,42.71,True
'2018-07-13T22:48:00',85.405,85.413,85.405,85.409,25.36,85.427,85.432,85.427,85.432,41.45,True
'2018-07-13T22:49:00',85.412,85.417,85.407,85.414,42.08,85.431,85.437,85.426,85.434,43.99,True
'2018-07-13T22:50:00',85.414,85.422,85.414,85.421,39.43,85.433,85.443,85.433,85.443,29.35,True
'2018-07-13T22:51:00',85.426,85.43,85.397,85.405,29.84,85.446,85.45,85.417,85.427,29.95,False
'2018-07-13T22:52:00',85.405,85.415,85.405,85.413,33.77,85.427,85.44,85.427,85.437,39.82,False
'2018-07-13T22:53:00',85.413,85.414,85.403,85.406,60.48,85.437,85.437,85.423,85.426,52.77,False
'2018-07-13T22:54:00',85.404,85.413,85.401,85.406,46.9,85.423,85.432,85.418,85.428,44.46,True
'2018-07-13T22:55:00',85.408,85.415,85.394,85.414,48.17,85.428,85.438,85.416,85.438,43.49,False
'2018-07-13T22:56:00',85.41,85.41,85.388,85.399,80.42,85.431,85.431,85.414,85.42,78.77,False
'2018-07-13T22:57:00',85.399,85.405,85.393,85.393,39.5,85.419,85.43,85.418,85.423,42.87,False
'2018-07-13T22:58:00',85.394,85.394,85.393,85.393,31.75,85.422,85.427,85.414,85.427,23.5,True
'2018-07-13T22:59:00',85.393,85.395,85.296,85.304,33.0,85.431,85.484,85.422,85.474,30.75,False
'2018-07-15T23:00:00',85.187,85.19,85.187,85.19,1.5,85.338,85.338,85.338,85.338,2.25,True
'2018-07-15T23:01:00',85.19,85.196,85.19,85.194,21.0,85.336,85.336,85.292,85.307,23.25,False
'2018-07-15T23:02:00',85.194,85.194,85.194,85.194,1.5,85.308,85.308,85.308,85.308,0.75,True
'2018-07-15T23:03:00',85.257,85.257,85.246,85.246,4.5,85.308,85.31,85.292,85.293,5.25,False
'2018-07-15T23:04:00',85.194,85.194,85.194,85.194,3.0,85.31,85.31,85.309,85.31,3.5,True
'2018-07-15T23:05:00',85.2,85.244,85.194,85.221,19.0,85.314,85.314,85.268,85.269,18.5,False
'2018-07-15T23:06:00',85.227,85.233,85.221,85.221,10.75,85.275,85.281,85.269,85.269,9.5,False
'2018-07-15T23:07:00',85.225,85.225,85.221,85.221,1.5,85.272,85.272,85.269,85.269,1.5,False
'2018-07-15T23:08:00',85.22,85.22,85.22,85.22,0.75,85.267,85.267,85.267,85.267,0.75,True
'2018-07-15T23:09:00',85.224,85.235,85.224,85.233,14.25,85.27,85.276,85.269,85.272,14.25,True
'2018-07-15T23:10:00',85.234,85.249,85.234,85.246,10.5,85.272,85.287,85.271,85.284,11.25,True
'2018-07-15T23:11:00',85.25,85.25,85.247,85.247,1.5,85.288,85.288,85.283,85.283,1.5,True
'2018-07-15T23:12:00',85.248,85.265,85.246,85.255,16.5,85.286,85.303,85.284,85.294,17.75,True
'2018-07-15T23:13:00',85.264,85.275,85.264,85.274,5.25,85.302,85.313,85.302,85.313,5.25,True
'2018-07-15T23:14:00',85.278,85.281,85.276,85.276,3.0,85.314,85.319,85.314,85.314,3.0,True
'2018-07-15T23:15:00',85.28,85.288,85.28,85.288,6.75,85.311,85.317,85.311,85.316,6.75,True
'2018-07-15T23:16:00',85.253,85.286,85.248,85.286,4.24,85.345,85.345,85.315,85.315,4.24,False
'2018-07-15T23:17:00',85.285,85.287,85.285,85.285,7.5,85.315,85.317,85.314,85.315,9.0,True
'2018-07-15T23:18:00',85.286,85.287,85.286,85.286,2.25,85.316,85.318,85.316,85.316,2.75,True
'2018-07-15T23:19:00',85.288,85.292,85.264,85.281,45.75,85.316,85.322,85.294,85.311,57.75,False
'2018-07-15T23:20:00',85.28,85.282,85.266,85.278,9.0,85.309,85.319,85.302,85.309,12.0,False
'2018-07-15T23:21:00',85.279,85.28,85.274,85.275,3.0,85.31,85.316,85.31,85.316,4.0,True
'2018-07-15T23:22:00',85.276,85.277,85.229,85.273,93.87,85.318,85.338,85.296,85.303,120.87,False
'2018-07-15T23:23:00',85.275,85.282,85.269,85.27,57.75,85.307,85.314,85.3,85.302,71.75,True
'2018-07-15T23:24:00',85.275,85.287,85.254,85.258,53.0,85.307,85.32,85.286,85.29,62.25,False
'2018-07-15T23:25:00',85.254,85.268,85.254,85.261,8.5,85.286,85.298,85.286,85.293,9.75,False
'2018-07-15T23:26:00',85.263,85.266,85.263,85.265,6.75,85.295,85.297,85.295,85.297,9.0,False
'2018-07-15T23:27:00',85.264,85.266,85.261,85.266,28.5,85.296,85.297,85.293,85.296,37.75,True
'2018-07-15T23:28:00',85.264,85.27,85.262,85.27,12.0,85.296,85.302,85.294,85.302,15.25,False
'2018-07-15T23:29:00',85.269,85.269,85.268,85.268,1.5,85.301,85.301,85.3,85.3,1.75,True
'2018-07-15T23:30:00',85.269,85.319,85.269,85.31,32.75,85.301,85.351,85.301,85.34,42.0,False
'2018-07-15T23:31:00',85.31,85.312,85.309,85.312,9.75,85.342,85.345,85.341,85.345,13.0,True
'2018-07-15T23:32:00',85.313,85.313,85.313,85.313,0.75,85.345,85.345,85.345,85.345,1.0,True
'2018-07-15T23:33:00',85.314,85.316,85.314,85.314,4.5,85.346,85.348,85.346,85.346,6.0,True
'2018-07-15T23:34:00',85.319,85.321,85.319,85.321,1.5,85.351,85.353,85.351,85.353,2.0,True
'2018-07-15T23:35:00',85.323,85.342,85.318,85.342,7.5,85.353,85.374,85.35,85.374,9.0,False
'2018-07-15T23:36:00',85.341,85.342,85.331,85.331,18.75,85.373,85.374,85.363,85.363,22.0,True
'2018-07-15T23:37:00',85.332,85.365,85.329,85.355,38.0,85.364,85.405,85.362,85.402,36.5,True
'2018-07-15T23:38:00',85.354,85.367,85.342,85.363,14.5,85.399,85.414,85.389,85.408,14.0,True
'2018-07-15T23:39:00',85.371,85.379,85.371,85.376,8.0,85.416,85.419,85.416,85.416,8.0,False
'2018-07-15T23:40:00',85.377,85.377,85.377,85.377,1.0,85.418,85.418,85.418,85.418,1.0,True
'2018-07-15T23:41:00',85.362,85.376,85.362,85.365,5.87,85.433,85.433,85.407,85.409,5.0,False
'2018-07-15T23:42:00',85.371,85.371,85.371,85.371,1.0,85.403,85.403,85.403,85.403,1.0,True
'2018-07-15T23:43:00',85.351,85.37,85.351,85.368,4.0,85.419,85.419,85.401,85.401,4.0,False
'2018-07-15T23:44:00',85.367,85.367,85.358,85.358,25.75,85.4,85.4,85.387,85.387,26.0,False
'2018-07-15T23:45:00',85.355,85.365,85.352,85.36,117.0,85.384,85.394,85.381,85.389,108.5,True
'2018-07-15T23:46:00',85.362,85.366,85.359,85.359,67.25,85.39,85.395,85.387,85.387,68.25,False
'2018-07-15T23:47:00',85.361,85.361,85.36,85.36,2.0,85.388,85.388,85.387,85.387,1.5,True
'2018-07-15T23:48:00',85.365,85.372,85.365,85.369,21.75,85.393,85.4,85.393,85.397,18.5,True
'2018-07-15T23:49:00',85.368,85.397,85.368,85.389,65.25,85.397,85.425,85.396,85.418,64.5,False
'2018-07-15T23:50:00',85.39,85.391,85.363,85.389,28.25,85.419,85.421,85.394,85.421,29.0,False
'2018-07-15T23:51:00',85.39,85.391,85.389,85.389,3.0,85.42,85.421,85.42,85.421,3.0,True
'2018-07-15T23:52:00',85.371,85.391,85.369,85.391,8.0,85.438,85.438,85.419,85.423,8.0,False
'2018-07-15T23:53:00',85.392,85.393,85.377,85.377,15.0,85.424,85.425,85.406,85.406,14.75,False
'2018-07-15T23:54:00',85.378,85.38,85.365,85.378,46.0,85.407,85.409,85.396,85.407,42.25,True
'2018-07-15T23:55:00',85.378,85.381,85.365,85.371,66.0,85.406,85.41,85.393,85.4,58.25,False
'2018-07-15T23:56:00',85.368,85.374,85.361,85.363,191.0,85.397,85.402,85.39,85.39,168.0,False
'2018-07-15T23:57:00',85.361,85.369,85.361,85.368,37.0,85.39,85.397,85.39,85.397,31.25,False
'2018-07-15T23:58:00',85.367,85.369,85.36,85.367,59.0,85.396,85.397,85.389,85.393,52.0,False
'2018-07-15T23:59:00',85.368,85.368,85.337,85.342,53.25,85.397,85.397,85.366,85.366,50.25,True
'2018-07-16T00:00:00',85.34,85.374,85.322,85.359,105.58,85.366,85.403,85.354,85.393,93.15,True
'2018-07-16T00:01:00',85.357,85.381,85.357,85.377,114.75,85.394,85.407,85.393,85.402,115.5,True
'2018-07-16T00:02:00',85.377,85.417,85.377,85.412,89.25,85.4,85.435,85.398,85.43,87.0,False
'2018-07-16T00:03:00',85.41,85.412,85.385,85.385,65.58,85.431,85.431,85.404,85.405,54.75,False
'2018-07-16T00:04:00',85.389,85.39,85.384,85.384,34.75,85.409,85.411,85.404,85.404,27.75,True
'2018-07-16T00:05:00',85.383,85.398,85.383,85.396,47.0,85.406,85.417,85.404,85.416,48.75,True
'2018-07-16T00:06:00',85.397,85.408,85.397,85.408,28.25,85.416,85.427,85.415,85.423,26.0,True
'2018-07-16T00:07:00',85.407,85.408,85.393,85.4,48.0,85.425,85.429,85.412,85.416,51.24,False
'2018-07-16T00:08:00',85.399,85.405,85.397,85.4,52.75,85.416,85.422,85.414,85.416,49.5,False
'2018-07-16T00:09:00',85.398,85.398,85.389,85.394,36.0,85.413,85.414,85.405,85.409,28.62,False
'2018-07-16T00:10:00',85.395,85.396,85.393,85.393,22.25,85.409,85.412,85.405,85.407,19.12,False
'2018-07-16T00:11:00',85.392,85.394,85.39,85.392,7.99,85.408,85.41,85.407,85.407,8.36,True
'2018-07-16T00:12:00',85.392,85.397,85.392,85.394,124.27,85.409,85.414,85.408,85.409,93.95,False
'2018-07-16T00:13:00',85.395,85.396,85.385,85.389,68.73,85.41,85.412,85.403,85.404,69.63,False
'2018-07-16T00:14:00',85.388,85.391,85.379,85.383,75.07,85.405,85.406,85.395,85.399,86.14,False
'2018-07-16T00:15:00',85.384,85.384,85.381,85.384,43.52,85.399,85.399,85.397,85.398,40.29,False
'2018-07-16T00:16:00',85.383,85.383,85.379,85.38,62.24,85.397,85.399,85.394,85.396,65.61,False
'2018-07-16T00:17:00',85.377,85.382,85.375,85.38,25.58,85.394,85.397,85.392,85.396,28.71,False
'2018-07-16T00:18:00',85.378,85.382,85.378,85.379,51.28,85.394,85.396,85.392,85.395,32.09,False
'2018-07-16T00:19:00',85.379,85.381,85.379,85.379,21.48,85.394,85.395,85.394,85.395,21.68,True
'2018-07-16T00:20:00',85.38,85.384,85.379,85.383,43.85,85.395,85.398,85.393,85.398,49.85,True
'2018-07-16T00:21:00',85.383,85.385,85.383,85.384,120.87,85.397,85.4,85.397,85.398,114.94,False
'2018-07-16T00:22:00',85.383,85.385,85.383,85.383,111.26,85.399,85.4,85.397,85.399,119.22,False
'2018-07-16T00:23:00',85.383,85.385,85.383,85.384,71.96,85.398,85.4,85.397,85.399,57.26,False
'2018-07-16T00:24:00',85.385,85.385,85.383,85.384,51.23,85.399,85.4,85.398,85.399,42.62,True
'2018-07-16T00:25:00',85.384,85.389,85.384,85.385,58.86,85.4,85.403,85.398,85.4,73.15,False
'2018-07-16T00:26:00',85.385,85.386,85.381,85.385,81.52,85.399,85.401,85.396,85.4,90.85,True
'2018-07-16T00:27:00',85.386,85.394,85.385,85.393,78.19,85.4,85.408,85.399,85.407,83.65,True
'2018-07-16T00:28:00',85.394,85.4,85.393,85.4,87.5,85.407,85.413,85.405,85.412,96.15,True
'2018-07-16T00:29:00',85.4,85.402,85.397,85.397,53.99,85.413,85.416,85.41,85.411,73.5,False
'2018-07-16T00:30:00',85.396,85.399,85.392,85.399,41.27,85.411,85.416,85.406,85.416,45.93,True
'2018-07-16T00:31:00',85.399,85.406,85.399,85.406,93.7,85.413,85.421,85.413,85.421,104.1,True
'2018-07-16T00:32:00',85.403,85.408,85.399,85.404,48.91,85.417,85.422,85.414,85.418,49.45,True
'2018-07-16T00:33:00',85.405,85.416,85.405,85.415,40.48,85.42,85.429,85.42,85.429,50.74,True
'2018-07-16T00:34:00',85.416,85.42,85.408,85.41,23.99,85.428,85.432,85.422,85.425,38.32,False
'2018-07-16T00:35:00',85.409,85.413,85.406,85.413,28.47,85.425,85.427,85.421,85.427,31.95,False
'2018-07-16T00:36:00',85.412,85.412,85.409,85.411,30.5,85.425,85.427,85.424,85.426,20.5,True
'2018-07-16T00:37:00',85.409,85.417,85.407,85.416,59.25,85.425,85.432,85.423,85.432,50.0,True
'2018-07-16T00:38:00',85.419,85.42,85.417,85.419,17.0,85.432,85.434,85.431,85.433,18.5,True
'2018-07-16T00:39:00',85.416,85.428,85.416,85.428,28.0,85.43,85.442,85.43,85.441,27.5,True
'2018-07-16T00:40:00',85.428,85.435,85.424,85.434,23.5,85.442,85.449,85.438,85.448,25.75,False
'2018-07-16T00:41:00',85.433,85.433,85.423,85.423,15.0,85.448,85.448,85.436,85.436,17.25,False
'2018-07-16T00:42:00',85.424,85.424,85.422,85.423,9.5,85.436,85.438,85.436,85.437,10.75,False
'2018-07-16T00:43:00',85.423,85.423,85.418,85.42,52.75,85.438,85.438,85.432,85.433,45.5,False
'2018-07-16T00:44:00',85.42,85.421,85.418,85.419,52.5,85.432,85.436,85.432,85.433,54.75,False
'2018-07-16T00:45:00',85.418,85.419,85.412,85.413,31.5,85.433,85.433,85.425,85.427,30.25,False
'2018-07-16T00:46:00',85.413,85.419,85.411,85.419,36.5,85.426,85.432,85.423,85.432,47.75,True
'2018-07-16T00:47:00',85.419,85.419,85.406,85.406,15.0,85.433,85.433,85.418,85.418,19.5,False
'2018-07-16T00:48:00',85.402,85.402,85.399,85.401,11.0,85.415,85.415,85.413,85.415,13.25,True
'2018-07-16T00:49:00',85.402,85.406,85.402,85.405,12.0,85.415,85.42,85.415,85.419,17.25,True
'2018-07-16T00:50:00',85.406,85.411,85.402,85.404,37.5,85.418,85.425,85.415,85.417,50.75,False
'2018-07-16T00:51:00',85.405,85.409,85.403,85.409,21.5,85.417,85.42,85.415,85.419,20.0,True
'2018-07-16T00:52:00',85.412,85.422,85.411,85.414,53.25,85.421,85.433,85.421,85.425,48.25,False
'2018-07-16T00:53:00',85.415,85.418,85.415,85.418,7.0,85.427,85.431,85.426,85.431,8.75,True
'2018-07-16T00:54:00',85.418,85.42,85.414,85.417,26.25,85.43,85.432,85.425,85.431,23.75,True
'2018-07-16T00:55:00',85.42,85.424,85.414,85.423,41.5,85.433,85.436,85.426,85.436,40.0,False
'2018-07-16T00:56:00',85.423,85.423,85.417,85.42,45.75,85.435,85.436,85.428,85.432,37.75,False
'2018-07-16T00:57:00',85.419,85.42,85.416,85.42,39.5,85.432,85.432,85.429,85.431,29.12,False
'2018-07-16T00:58:00',85.419,85.419,85.416,85.417,39.5,85.431,85.431,85.427,85.429,30.5,False
'2018-07-16T00:59:00',85.416,85.417,85.416,85.416,46.5,85.427,85.429,85.427,85.428,29.0,True
'2018-07-16T01:00:00',85.416,85.417,85.402,85.407,90.5,85.431,85.431,85.414,85.419,78.59,False
'2018-07-16T01:01:00',85.407,85.407,85.396,85.4,65.0,85.42,85.42,85.409,85.411,65.43,False
'2018-07-16T01:02:00',85.402,85.405,85.402,85.404,49.75,85.412,85.417,85.411,85.416,48.97,True
'2018-07-16T01:03:00',85.403,85.406,85.398,85.405,45.0,85.416,85.417,85.409,85.416,42.35,True
'2018-07-16T01:04:00',85.405,85.407,85.401,85.405,61.25,85.418,85.418,85.412,85.417,54.56,True
'2018-07-16T01:05:00',85.405,85.411,85.405,85.407,42.5,85.416,85.421,85.416,85.417,35.98,True
'2018-07-16T01:06:00',85.407,85.416,85.406,85.411,69.0,85.418,85.427,85.418,85.424,71.11,True
'2018-07-16T01:07:00',85.414,85.431,85.405,85.427,147.75,85.424,85.44,85.415,85.437,196.99,True
'2018-07-16T01:08:00',85.426,85.444,85.426,85.444,67.5,85.436,85.456,85.436,85.455,100.25,True
'2018-07-16T01:09:00',85.445,85.458,85.436,85.447,150.37,85.454,85.47,85.447,85.458,197.22,True
'2018-07-16T01:10:00',85.447,85.479,85.447,85.473,178.75,85.459,85.489,85.459,85.485,221.66,False
'2018-07-16T01:11:00',85.472,85.473,85.462,85.463,104.25,85.486,85.486,85.473,85.475,110.57,False
'2018-07-16T01:12:00',85.462,85.463,85.458,85.461,88.62,85.472,85.475,85.469,85.473,87.96,False
'2018-07-16T01:13:00',85.461,85.462,85.454,85.455,41.0,85.472,85.473,85.466,85.466,42.79,False
'2018-07-16T01:14:00',85.458,85.46,85.451,85.458,59.25,85.471,85.472,85.463,85.468,63.55,True
'2018-07-16T01:15:00',85.458,85.461,85.45,85.45,23.5,85.471,85.473,85.46,85.461,24.07,True
'2018-07-16T01:16:00',85.451,85.465,85.449,85.46,68.25,85.461,85.473,85.459,85.469,94.64,False
'2018-07-16T01:17:00',85.46,85.461,85.454,85.459,10.25,85.469,85.47,85.464,85.47,12.49,False
'2018-07-16T01:18:00',85.46,85.46,85.46,85.46,1.0,85.47,85.47,85.47,85.47,1.5,True
'2018-07-16T01:19:00',85.464,85.464,85.447,85.45,26.0,85.472,85.472,85.456,85.458,31.33,False
'2018-07-16T01:20:00',85.449,85.462,85.446,85.459,52.5,85.456,85.473,85.455,85.47,75.36,True
'2018-07-16T01:21:00',85.462,85.47,85.456,85.469,61.75,85.472,85.48,85.467,85.48,75.03,False
'2018-07-16T01:22:00',85.469,85.47,85.463,85.467,50.5,85.478,85.48,85.473,85.477,88.72,False
'2018-07-16T01:23:00',85.467,85.469,85.465,85.467,37.75,85.478,85.48,85.476,85.477,67.05,True
'2018-07-16T01:24:00',85.467,85.47,85.46,85.469,49.25,85.479,85.481,85.471,85.481,70.41,True
'2018-07-16T01:25:00',85.469,85.473,85.463,85.465,66.37,85.48,85.483,85.472,85.475,89.01,False
'2018-07-16T01:26:00',85.465,85.467,85.46,85.46,28.5,85.475,85.475,85.468,85.468,46.31,False
'2018-07-16T01:27:00',85.461,85.465,85.46,85.464,31.0,85.468,85.474,85.468,85.473,36.08,False
'2018-07-16T01:28:00',85.462,85.462,85.456,85.461,22.75,85.472,85.472,85.465,85.47,26.11,False
'2018-07-16T01:29:00',85.461,85.463,85.46,85.46,22.5,85.47,85.47,85.468,85.468,34.2,False
'2018-07-16T01:30:00',85.461,85.462,85.459,85.461,27.0,85.468,85.47,85.467,85.469,42.96,True
'2018-07-16T01:31:00',85.462,85.462,85.46,85.461,18.0,85.469,85.471,85.469,85.47,25.48,False
'2018-07-16T01:32:00',85.462,85.462,85.456,85.457,31.5,85.471,85.471,85.464,85.466,58.14,False
'2018-07-16T01:33:00',85.456,85.457,85.448,85.449,33.5,85.464,85.465,85.457,85.459,42.15,False
'2018-07-16T01:34:00',85.45,85.456,85.449,85.456,34.0,85.46,85.465,85.46,85.465,36.85,False
'2018-07-16T01:35:00',85.454,85.455,85.443,85.45,44.87,85.465,85.465,85.454,85.458,76.44,True
'2018-07-16T01:36:00',85.448,85.457,85.448,85.453,28.5,85.458,85.467,85.458,85.462,50.16,False
'2018-07-16T01:37:00',85.453,85.453,85.448,85.449,24.0,85.462,85.462,85.458,85.46,38.93,True
'2018-07-16T01:38:00',85.449,85.457,85.449,85.456,29.0,85.459,85.466,85.459,85.465,37.82,False
'2018-07-16T01:39:00',85.456,85.456,85.453,85.455,18.0,85.465,85.466,85.464,85.465,27.22,True
'2018-07-16T01:40:00',85.456,85.46,85.456,85.459,20.0,85.466,85.47,85.466,85.468,26.57,True
'2018-07-16T01:41:00',85.461,85.463,85.459,85.463,16.0,85.468,85.474,85.468,85.473,27.96,True
'2018-07-16T01:42:00',85.463,85.464,85.456,85.459,30.12,85.472,85.474,85.467,85.468,54.67,False
'2018-07-16T01:43:00',85.458,85.461,85.452,85.453,18.0,85.468,85.471,85.461,85.461,22.98,False
'2018-07-16T01:44:00',85.453,85.453,85.446,85.446,18.0,85.463,85.463,85.454,85.455,22.85,False
'2018-07-16T01:45:00',85.447,85.449,85.445,85.446,21.87,85.455,85.459,85.455,85.456,32.05,False
'2018-07-16T01:46:00',85.444,85.446,85.444,85.445,6.5,85.456,85.456,85.454,85.454,12.86,True
'2018-07-16T01:47:00',85.445,85.452,85.443,85.449,24.5,85.455,85.461,85.455,85.458,57.08,False
'2018-07-16T01:48:00',85.448,85.448,85.446,85.447,11.0,85.457,85.457,85.455,85.456,15.62,True
'2018-07-16T01:49:00',85.447,85.448,85.446,85.446,8.62,85.458,85.459,85.456,85.456,10.99,False
'2018-07-16T01:50:00',85.446,85.448,85.444,85.444,35.08,85.455,85.458,85.45,85.45,37.92,True
'2018-07-16T01:51:00',85.444,85.449,85.433,85.435,37.49,85.452,85.457,85.442,85.444,32.42,False
'2018-07-16T01:52:00',85.436,85.44,85.43,85.437,34.99,85.445,85.449,85.438,85.445,38.56,False
'2018-07-16T01:53:00',85.435,85.438,85.435,85.436,11.0,85.446,85.446,85.445,85.446,16.96,True
'2018-07-16T01:54:00',85.436,85.448,85.428,85.448,45.74,85.445,85.457,85.439,85.457,62.4,False
'2018-07-16T01:55:00',85.445,85.445,85.44,85.44,11.12,85.455,85.455,85.45,85.45,14.48,False
'2018-07-16T01:56:00',85.439,85.441,85.431,85.433,39.6,85.45,85.452,85.44,85.444,53.14,False
'2018-07-16T01:57:00',85.433,85.433,85.426,85.428,30.99,85.444,85.444,85.437,85.439,45.96,False
'2018-07-16T01:58:00',85.427,85.429,85.423,85.425,24.5,85.438,85.44,85.434,85.436,33.93,True
'2018-07-16T01:59:00',85.424,85.43,85.422,85.424,36.86,85.435,85.441,85.433,85.434,57.26,False
'2018-07-16T02:00:00',85.423,85.425,85.417,85.421,56.7,85.432,85.436,85.427,85.431,66.91,False
'2018-07-16T02:01:00',85.422,85.425,85.42,85.423,54.97,85.431,85.436,85.43,85.434,56.28,True
'2018-07-16T02:02:00',85.425,85.43,85.42,85.428,31.11,85.434,85.439,85.431,85.439,33.41,True
'2018-07-16T02:03:00',85.428,85.434,85.427,85.432,40.85,85.438,85.445,85.437,85.442,60.33,False
'2018-07-16T02:04:00',85.432,85.433,85.43,85.431,18.87,85.442,85.444,85.44,85.44,36.34,False
'2018-07-16T02:05:00',85.43,85.433,85.428,85.43,42.84,85.44,85.442,85.437,85.439,50.01,False
'2018-07-16T02:06:00',85.429,85.429,85.412,85.413,37.97,85.439,85.439,85.423,85.423,38.09,False
'2018-07-16T02:07:00',85.414,85.423,85.414,85.423,37.24,85.423,85.434,85.423,85.433,56.68,True
'2018-07-16T02:08:00',85.421,85.432,85.42,85.428,47.36,85.431,85.441,85.431,85.438,49.19,False
'2018-07-16T02:09:00',85.43,85.43,85.426,85.427,38.49,85.438,85.439,85.434,85.437,55.09,True
'2018-07-16T02:10:00',85.426,85.445,85.424,85.44,49.85,85.437,85.455,85.433,85.449,79.54,True
'2018-07-16T02:11:00',85.439,85.446,85.437,85.445,32.23,85.449,85.457,85.448,85.455,40.73,False
'2018-07-16T02:12:00',85.445,85.446,85.44,85.443,74.07,85.457,85.457,85.451,85.455,55.31,False
'2018-07-16T02:13:00',85.444,85.445,85.439,85.442,59.04,85.454,85.456,85.449,85.454,47.17,False
'2018-07-16T02:14:00',85.442,85.442,85.429,85.429,56.8,85.452,85.452,85.44,85.44,49.08,False
'2018-07-16T02:15:00',85.43,85.438,85.43,85.438,41.11,85.44,85.45,85.44,85.449,46.22,True
'2018-07-16T02:16:00',85.439,85.44,85.436,85.437,28.59,85.449,85.449,85.445,85.446,20.08,True
'2018-07-16T02:17:00',85.436,85.458,85.435,85.453,67.81,85.445,85.464,85.445,85.461,58.96,False
'2018-07-16T02:18:00',85.453,85.454,85.447,85.453,51.95,85.463,85.465,85.457,85.464,41.98,True
'2018-07-16T02:19:00',85.453,85.454,85.449,85.452,62.32,85.463,85.466,85.459,85.462,51.72,True
'2018-07-16T02:20:00',85.452,85.455,85.447,85.451,70.01,85.464,85.466,85.457,85.461,48.98,False
'2018-07-16T02:21:00',85.451,85.451,85.45,85.451,12.73,85.462,85.462,85.46,85.462,6.5,True
'2018-07-16T02:22:00',85.451,85.454,85.445,85.447,73.41,85.461,85.464,85.455,85.457,51.0,False
'2018-07-16T02:23:00',85.446,85.446,85.43,85.434,82.59,85.456,85.456,85.441,85.444,54.25,False
'2018-07-16T02:24:00',85.434,85.438,85.432,85.435,53.52,85.444,85.447,85.441,85.447,42.5,True
'2018-07-16T02:25:00',85.438,85.441,85.437,85.441,36.55,85.448,85.451,85.447,85.451,27.5,True
'2018-07-16T02:26:00',85.441,85.442,85.438,85.439,21.6,85.45,85.453,85.448,85.45,15.25,True
'2018-07-16T02:27:00',85.439,85.448,85.439,85.445,31.31,85.449,85.459,85.448,85.455,26.87,False
'2018-07-16T02:28:00',85.445,85.448,85.445,85.448,18.09,85.454,85.457,85.454,85.456,9.5,True
'2018-07-16T02:29:00',85.45,85.461,85.445,85.461,61.96,85.459,85.469,85.455,85.469,75.1,True
'2018-07-16T02:30:00',85.462,85.479,85.462,85.463,72.59,85.47,85.487,85.47,85.474,66.11,False
'2018-07-16T02:31:00',85.462,85.476,85.462,85.472,86.95,85.473,85.487,85.472,85.482,82.29,True
'2018-07-16T02:32:00',85.472,85.488,85.469,85.483,65.23,85.48,85.499,85.479,85.494,84.91,True
'2018-07-16T02:33:00',85.484,85.493,85.475,85.486,77.79,85.495,85.505,85.486,85.496,107.88,True
'2018-07-16T02:34:00',85.485,85.494,85.485,85.493,40.97,85.496,85.504,85.496,85.504,44.56,True
'2018-07-16T02:35:00',85.495,85.497,85.494,85.496,33.48,85.505,85.508,85.504,85.506,52.46,True
'2018-07-16T02:36:00',85.497,85.507,85.495,85.506,54.17,85.506,85.517,85.506,85.516,77.05,False
'2018-07-16T02:37:00',85.505,85.507,85.499,85.504,44.77,85.516,85.516,85.509,85.513,54.24,False
'2018-07-16T02:38:00',85.504,85.504,85.488,85.498,65.83,85.512,85.512,85.497,85.508,69.85,False
'2018-07-16T02:39:00',85.498,85.502,85.493,85.501,52.83,85.509,85.511,85.503,85.511,80.81,True
'2018-07-16T02:40:00',85.501,85.508,85.5,85.501,50.12,85.51,85.517,85.509,85.511,58.97,True
'2018-07-16T02:41:00',85.501,85.51,85.501,85.507,35.75,85.512,85.52,85.511,85.518,51.86,True
'2018-07-16T02:42:00',85.508,85.521,85.508,85.518,54.34,85.518,85.529,85.518,85.528,75.97,False
'2018-07-16T02:43:00',85.516,85.516,85.512,85.515,39.75,85.526,85.526,85.522,85.526,45.43,True
'2018-07-16T02:44:00',85.515,85.516,85.506,85.512,68.85,85.525,85.527,85.514,85.523,86.85,True
'2018-07-16T02:45:00',85.512,85.52,85.502,85.519,61.22,85.522,85.528,85.513,85.528,79.46,True
'2018-07-16T02:46:00',85.519,85.529,85.516,85.518,79.22,85.529,85.539,85.526,85.53,84.7,False
'2018-07-16T02:47:00',85.52,85.528,85.519,85.528,52.88,85.53,85.538,85.529,85.537,43.99,True
'2018-07-16T02:48:00',85.527,85.545,85.527,85.545,71.47,85.539,85.554,85.539,85.552,85.95,True
'2018-07-16T02:49:00',85.542,85.563,85.536,85.544,119.6,85.552,85.573,85.546,85.555,133.28,False
'2018-07-16T02:50:00',85.543,85.546,85.531,85.532,59.0,85.555,85.556,85.541,85.543,67.34,False
'2018-07-16T02:51:00',85.532,85.536,85.53,85.53,16.5,85.542,85.547,85.542,85.542,24.47,False
'2018-07-16T02:52:00',85.53,85.532,85.524,85.532,42.12,85.541,85.543,85.535,85.543,46.11,False
'2018-07-16T02:53:00',85.53,85.531,85.52,85.523,55.12,85.54,85.541,85.532,85.535,58.32,False
'2018-07-16T02:54:00',85.523,85.526,85.52,85.525,41.5,85.534,85.536,85.531,85.534,43.62,True
'2018-07-16T02:55:00',85.524,85.527,85.519,85.519,67.28,85.534,85.538,85.529,85.531,57.99,False
'2018-07-16T02:56:00',85.52,85.523,85.515,85.518,68.89,85.532,85.535,85.525,85.53,49.36,True
'2018-07-16T02:57:00',85.518,85.53,85.518,85.527,69.95,85.53,85.539,85.53,85.538,60.37,False
'2018-07-16T02:58:00',85.527,85.529,85.518,85.524,54.21,85.538,85.54,85.527,85.533,60.48,True
'2018-07-16T02:59:00',85.524,85.536,85.521,85.53,54.45,85.534,85.545,85.532,85.54,63.97,True
'2018-07-16T03:00:00',85.53,85.541,85.53,85.533,80.73,85.542,85.55,85.54,85.543,84.46,False
'2018-07-16T03:01:00',85.533,85.534,85.523,85.533,93.34,85.543,85.544,85.533,85.542,83.55,True
'2018-07-16T03:02:00',85.533,85.536,85.526,85.528,74.37,85.543,85.547,85.536,85.54,64.42,False
'2018-07-16T03:03:00',85.528,85.528,85.52,85.525,63.16,85.54,85.54,85.531,85.536,67.42,True
'2018-07-16T03:04:00',85.524,85.529,85.521,85.521,100.51,85.535,85.541,85.531,85.531,95.25,False
'2018-07-16T03:05:00',85.52,85.52,85.514,85.514,65.69,85.531,85.532,85.526,85.526,75.02,False
'2018-07-16T03:06:00',85.515,85.52,85.514,85.519,43.03,85.527,85.531,85.526,85.531,65.3,True
'2018-07-16T03:07:00',85.519,85.52,85.514,85.52,41.78,85.53,85.532,85.526,85.532,51.95,True
'2018-07-16T03:08:00',85.518,85.522,85.518,85.518,23.23,85.53,85.532,85.53,85.531,22.1,False
'2018-07-16T03:09:00',85.519,85.521,85.518,85.519,30.48,85.531,85.533,85.53,85.531,31.33,True
'2018-07-16T03:10:00',85.519,85.522,85.518,85.521,21.35,85.532,85.532,85.53,85.53,22.59,True
'2018-07-16T03:11:00',85.523,85.526,85.514,85.521,47.81,85.53,85.536,85.525,85.531,48.07,True
'2018-07-16T03:12:00',85.521,85.526,85.518,85.521,59.13,85.532,85.538,85.529,85.53,73.17,False
'2018-07-16T03:13:00',85.518,85.522,85.511,85.511,71.89,85.53,85.533,85.523,85.523,59.79,False
'2018-07-16T03:14:00',85.512,85.513,85.505,85.507,52.05,85.524,85.524,85.517,85.518,38.48,True
'2018-07-16T03:15:00',85.506,85.516,85.502,85.504,87.2,85.518,85.527,85.513,85.513,99.75,False
'2018-07-16T03:16:00',85.503,85.514,85.497,85.507,102.58,85.513,85.524,85.508,85.517,103.99,False
'2018-07-16T03:17:00',85.507,85.512,85.506,85.512,42.75,85.518,85.523,85.517,85.522,52.35,False
'2018-07-16T03:18:00',85.511,85.512,85.503,85.512,53.61,85.523,85.523,85.511,85.523,77.75,True
'2018-07-16T03:19:00',85.513,85.513,85.502,85.506,40.47,85.523,85.523,85.512,85.516,60.93,True
'2018-07-16T03:20:00',85.506,85.518,85.506,85.513,47.49,85.517,85.529,85.517,85.523,72.08,True
'2018-07-16T03:21:00',85.512,85.522,85.509,85.518,70.98,85.523,85.533,85.52,85.53,101.25,True
'2018-07-16T03:22:00',85.52,85.524,85.516,85.521,78.57,85.53,85.536,85.527,85.531,118.0,True
'2018-07-16T03:23:00',85.523,85.53,85.519,85.523,58.97,85.532,85.542,85.53,85.534,87.19,True
'2018-07-16T03:24:00',85.523,85.546,85.523,85.524,55.74,85.534,85.554,85.533,85.533,65.86,False
'2018-07-16T03:25:00',85.525,85.532,85.521,85.532,35.99,85.533,85.542,85.529,85.541,37.74,True
'2018-07-16T03:26:00',85.532,85.537,85.531,85.535,41.57,85.542,85.547,85.542,85.546,50.61,True
'2018-07-16T03:27:00',85.536,85.547,85.536,85.547,24.12,85.546,85.556,85.546,85.556,26.0,True
'2018-07-16T03:28:00',85.545,85.557,85.542,85.556,40.23,85.554,85.565,85.55,85.565,56.5,False
'2018-07-16T03:29:00',85.554,85.554,85.538,85.54,35.86,85.563,85.563,85.548,85.55,51.12,False
'2018-07-16T03:30:00',85.54,85.553,85.54,85.549,44.74,85.551,85.561,85.551,85.559,56.5,True
'2018-07-16T03:31:00',85.549,85.555,85.546,85.549,68.7,85.56,85.566,85.556,85.559,82.5,True
'2018-07-16T03:32:00',85.549,85.561,85.547,85.559,101.22,85.558,85.572,85.557,85.568,141.86,True
'2018-07-16T03:33:00',85.559,85.624,85.557,85.621,174.95,85.567,85.63,85.565,85.628,212.73,True
'2018-07-16T03:34:00',85.618,85.625,85.608,85.616,134.62,85.625,85.631,85.613,85.623,182.46,False
'2018-07-16T03:35:00',85.617,85.619,85.6,85.6,107.0,85.624,85.626,85.606,85.607,142.4,True
'2018-07-16T03:36:00',85.601,85.622,85.601,85.613,102.0,85.607,85.628,85.607,85.621,140.42,True
'2018-07-16T03:37:00',85.614,85.624,85.604,85.608,104.0,85.621,85.631,85.609,85.614,128.3,True
'2018-07-16T03:38:00',85.609,85.625,85.601,85.604,96.11,85.615,85.632,85.61,85.614,111.44,False
'2018-07-16T03:39:00',85.604,85.604,85.577,85.577,138.55,85.612,85.612,85.587,85.587,128.57,False
'2018-07-16T03:40:00',85.576,85.585,85.563,85.577,136.94,85.587,85.595,85.574,85.588,156.1,False
'2018-07-16T03:41:00',85.576,85.582,85.565,85.567,176.06,85.587,85.593,85.576,85.579,168.96,False
'2018-07-16T03:42:00',85.568,85.581,85.566,85.581,125.75,85.579,85.592,85.577,85.591,134.07,True
'2018-07-16T03:43:00',85.581,85.592,85.569,85.579,140.77,85.592,85.602,85.581,85.588,132.34,False
'2018-07-16T03:44:00',85.578,85.592,85.575,85.585,70.85,85.588,85.601,85.584,85.59,87.24,False
'2018-07-16T03:45:00',85.584,85.584,85.55,85.553,97.25,85.59,85.59,85.559,85.563,113.51,False
'2018-07-16T03:46:00',85.555,85.576,85.544,85.559,103.22,85.564,85.582,85.554,85.569,106.96,False
'2018-07-16T03:47:00',85.56,85.561,85.536,85.546,133.66,85.569,85.571,85.546,85.557,124.07,False
'2018-07-16T03:48:00',85.546,85.549,85.533,85.534,117.49,85.556,85.561,85.544,85.545,119.74,False
'2018-07-16T03:49:00',85.533,85.542,85.526,85.539,120.61,85.545,85.553,85.538,85.551,123.91,True
'2018-07-16T03:50:00',85.54,85.554,85.537,85.547,125.08,85.55,85.564,85.548,85.557,123.9,False
'2018-07-16T03:51:00',85.548,85.549,85.537,85.541,68.5,85.557,85.559,85.547,85.549,115.78,False
'2018-07-16T03:52:00',85.541,85.544,85.532,85.533,91.04,85.551,85.555,85.543,85.544,126.39,False
'2018-07-16T03:53:00',85.534,85.541,85.531,85.531,125.73,85.544,85.552,85.541,85.544,160.97,False
'2018-07-16T03:54:00',85.531,85.536,85.53,85.532,43.94,85.542,85.548,85.54,85.543,56.41,False
'2018-07-16T03:55:00',85.531,85.537,85.528,85.531,72.83,85.542,85.545,85.538,85.542,112.1,False
'2018-07-16T03:56:00',85.531,85.532,85.515,85.516,73.53,85.54,85.542,85.526,85.527,76.43,False
'2018-07-16T03:57:00',85.515,85.517,85.51,85.51,76.79,85.527,85.528,85.52,85.52,111.55,False
'2018-07-16T03:58:00',85.509,85.512,85.485,85.485,70.84,85.518,85.521,85.495,85.495,94.18,False
'2018-07-16T03:59:00',85.485,85.509,85.485,85.498,77.05,85.496,85.521,85.496,85.51,95.65,True
'2018-07-16T04:00:00',85.499,85.515,85.491,85.514,95.82,85.51,85.523,85.504,85.521,126.34,True
'2018-07-16T04:01:00',85.513,85.531,85.512,85.527,55.62,85.521,85.541,85.521,85.534,78.17,False
'2018-07-16T04:02:00',85.525,85.529,85.517,85.524,55.97,85.534,85.541,85.528,85.536,53.2,True
'2018-07-16T04:03:00',85.525,85.548,85.525,85.537,130.74,85.536,85.558,85.536,85.548,116.76,False
'2018-07-16T04:04:00',85.537,85.538,85.522,85.529,126.01,85.548,85.549,85.532,85.54,127.38,True
'2018-07-16T04:05:00',85.529,85.539,85.521,85.53,84.57,85.54,85.548,85.53,85.538,78.45,False
'2018-07-16T04:06:00',85.528,85.528,85.502,85.503,82.72,85.538,85.538,85.512,85.512,111.99,False
'2018-07-16T04:07:00',85.499,85.499,85.481,85.492,103.2,85.508,85.508,85.491,85.502,128.28,False
'2018-07-16T04:08:00',85.491,85.496,85.478,85.49,123.57,85.502,85.506,85.488,85.501,138.69,False
'2018-07-16T04:09:00',85.491,85.491,85.479,85.489,110.49,85.501,85.501,85.49,85.499,122.18,True
'2018-07-16T04:10:00',85.49,85.504,85.486,85.504,76.5,85.499,85.514,85.495,85.514,88.16,True
'2018-07-16T04:11:00',85.503,85.504,85.498,85.499,59.58,85.514,85.515,85.508,85.509,70.96,True
'2018-07-16T04:12:00',85.501,85.512,85.499,85.51,52.84,85.509,85.521,85.508,85.52,85.95,True
'2018-07-16T04:13:00',85.511,85.521,85.506,85.509,83.5,85.52,85.53,85.516,85.519,124.73,False
'2018-07-16T04:14:00',85.51,85.52,85.507,85.52,60.61,85.52,85.529,85.515,85.529,104.68,True
'2018-07-16T04:15:00',85.518,85.524,85.513,85.523,50.74,85.529,85.533,85.522,85.533,88.91,True
'2018-07-16T04:16:00',85.523,85.536,85.523,85.526,85.12,85.533,85.547,85.533,85.537,148.35,False
'2018-07-16T04:17:00',85.526,85.526,85.516,85.524,51.0,85.537,85.537,85.526,85.534,71.42,False
'2018-07-16T04:18:00',85.522,85.522,85.515,85.518,42.74,85.533,85.533,85.523,85.527,45.11,True
'2018-07-16T04:19:00',85.519,85.524,85.506,85.507,58.5,85.527,85.532,85.514,85.516,55.12,False
'2018-07-16T04:20:00',85.508,85.516,85.507,85.51,38.49,85.516,85.523,85.515,85.519,34.5,True
'2018-07-16T04:21:00',85.512,85.518,85.508,85.518,43.24,85.519,85.525,85.515,85.525,42.24,True
'2018-07-16T04:22:00',85.516,85.522,85.515,85.518,58.37,85.525,85.532,85.524,85.528,94.19,True
'2018-07-16T04:23:00',85.52,85.527,85.52,85.526,26.25,85.528,85.536,85.528,85.534,34.73,True
'2018-07-16T04:24:00',85.525,85.529,85.512,85.513,93.82,85.536,85.539,85.522,85.522,87.1,False
'2018-07-16T04:25:00',85.512,85.525,85.512,85.518,59.82,85.522,85.534,85.522,85.529,46.75,False
'2018-07-16T04:26:00',85.518,85.523,85.511,85.516,79.58,85.529,85.533,85.521,85.525,69.07,False
'2018-07-16T04:27:00',85.515,85.518,85.515,85.517,33.25,85.525,85.529,85.525,85.526,34.71,False
'2018-07-16T04:28:00',85.516,85.518,85.506,85.506,62.74,85.527,85.529,85.516,85.516,72.31,False
'2018-07-16T04:29:00',85.504,85.509,85.501,85.503,48.11,85.515,85.519,85.512,85.512,54.22,False
'2018-07-16T04:30:00',85.503,85.504,85.481,85.491,126.23,85.514,85.514,85.49,85.503,137.96,False
'2018-07-16T04:31:00',85.492,85.498,85.483,85.483,99.51,85.503,85.508,85.493,85.494,67.86,False
'2018-07-16T04:32:00',85.483,85.495,85.481,85.482,95.77,85.494,85.504,85.492,85.493,95.77,False
'2018-07-16T04:33:00',85.482,85.484,85.475,85.478,89.25,85.492,85.493,85.484,85.485,74.62,False
'2018-07-16T04:34:00',85.476,85.479,85.464,85.466,95.12,85.485,85.489,85.474,85.478,86.2,False
'2018-07-16T04:35:00',85.465,85.468,85.462,85.467,146.22,85.477,85.479,85.472,85.476,79.24,True
'2018-07-16T04:36:00',85.469,85.471,85.459,85.463,81.89,85.478,85.481,85.469,85.473,51.75,False
'2018-07-16T04:37:00',85.463,85.467,85.459,85.461,103.25,85.474,85.476,85.467,85.469,63.87,False
'2018-07-16T04:38:00',85.458,85.462,85.448,85.448,90.99,85.468,85.471,85.459,85.459,53.0,True
'2018-07-16T04:39:00',85.45,85.476,85.448,85.471,122.64,85.458,85.485,85.458,85.481,71.62,False
'2018-07-16T04:40:00',85.471,85.473,85.462,85.465,79.18,85.481,85.483,85.471,85.475,59.61,False
'2018-07-16T04:41:00',85.465,85.469,85.462,85.462,45.32,85.473,85.479,85.471,85.471,33.49,True
'2018-07-16T04:42:00',85.462,85.474,85.462,85.473,55.96,85.472,85.483,85.472,85.482,37.12,True
'2018-07-16T04:43:00',85.473,85.481,85.473,85.477,34.23,85.483,85.49,85.483,85.486,29.0,True
'2018-07-16T04:44:00',85.477,85.483,85.475,85.481,21.0,85.485,85.488,85.483,85.487,22.37,True
'2018-07-16T04:45:00',85.48,85.483,85.473,85.481,40.69,85.487,85.491,85.482,85.49,26.5,True
'2018-07-16T04:46:00',85.48,85.486,85.478,85.485,60.45,85.49,85.495,85.486,85.495,39.85,False
'2018-07-16T04:47:00',85.485,85.485,85.479,85.482,56.57,85.496,85.496,85.488,85.489,32.74,False
'2018-07-16T04:48:00',85.48,85.481,85.477,85.479,38.82,85.49,85.49,85.485,85.487,22.0,True
'2018-07-16T04:49:00',85.483,85.487,85.481,85.483,45.45,85.491,85.497,85.49,85.492,31.75,False
'2018-07-16T04:50:00',85.482,85.483,85.481,85.483,36.86,85.492,85.494,85.49,85.491,20.5,False
'2018-07-16T04:51:00',85.482,85.484,85.482,85.482,10.36,85.492,85.492,85.49,85.492,7.0,False
'2018-07-16T04:52:00',85.481,85.481,85.47,85.476,45.96,85.49,85.49,85.479,85.485,33.87,False
'2018-07-16T04:53:00',85.476,85.476,85.47,85.474,29.21,85.484,85.484,85.478,85.482,21.0,True
'2018-07-16T04:54:00',85.473,85.476,85.47,85.475,13.97,85.479,85.485,85.478,85.482,10.5,False
'2018-07-16T04:55:00',85.473,85.475,85.463,85.475,38.72,85.48,85.483,85.472,85.482,34.49,True
'2018-07-16T04:56:00',85.475,85.475,85.468,85.472,52.47,85.484,85.484,85.478,85.479,46.1,False
'2018-07-16T04:57:00',85.469,85.47,85.468,85.468,18.87,85.479,85.48,85.477,85.477,18.6,True
'2018-07-16T04:58:00',85.468,85.477,85.467,85.477,14.5,85.478,85.487,85.477,85.487,17.21,True
'2018-07-16T04:59:00',85.477,85.481,85.474,85.481,25.5,85.486,85.49,85.484,85.49,33.09,False
'2018-07-16T05:00:00',85.48,85.481,85.47,85.473,40.0,85.49,85.49,85.478,85.48,59.52,True
'2018-07-16T05:01:00',85.472,85.488,85.464,85.486,112.03,85.48,85.496,85.473,85.496,87.2,True
'2018-07-16T05:02:00',85.486,85.488,85.474,85.474,104.43,85.495,85.498,85.482,85.484,51.5,False
'2018-07-16T05:03:00',85.474,85.482,85.474,85.479,93.54,85.484,85.491,85.483,85.488,51.0,False
'2018-07-16T05:04:00',85.479,85.481,85.471,85.477,123.07,85.487,85.489,85.477,85.486,91.75,False
'2018-07-16T05:05:00',85.477,85.478,85.472,85.474,90.51,85.485,85.486,85.48,85.483,66.0,True
'2018-07-16T05:06:00',85.475,85.507,85.475,85.505,96.29,85.485,85.516,85.483,85.515,60.62,False
'2018-07-16T05:07:00',85.504,85.506,85.498,85.504,116.25,85.515,85.515,85.506,85.514,63.37,True
'2018-07-16T05:08:00',85.503,85.509,85.498,85.508,69.91,85.514,85.519,85.507,85.518,45.5,True
'2018-07-16T05:09:00',85.509,85.509,85.501,85.503,54.9,85.519,85.52,85.511,85.513,39.0,False
'2018-07-16T05:10:00',85.504,85.506,85.501,85.506,36.2,85.513,85.517,85.511,85.517,35.46,False
'2018-07-16T05:11:00',85.505,85.505,85.493,85.494,25.61,85.515,85.515,85.504,85.505,24.5,True
'2018-07-16T05:12:00',85.494,85.508,85.493,85.504,57.08,85.505,85.517,85.504,85.515,50.59,False
'2018-07-16T05:13:00',85.504,85.505,85.5,85.502,23.25,85.514,85.516,85.509,85.512,25.62,True
'2018-07-16T05:14:00',85.501,85.51,85.499,85.508,36.34,85.512,85.52,85.509,85.517,40.2,True
'2018-07-16T05:15:00',85.508,85.512,85.505,85.508,36.86,85.516,85.52,85.515,85.518,36.36,True
'2018-07-16T05:16:00',85.507,85.514,85.507,85.511,43.62,85.518,85.524,85.517,85.521,48.08,False
'2018-07-16T05:17:00',85.51,85.514,85.506,85.506,24.62,85.521,85.524,85.517,85.517,29.72,False
'2018-07-16T05:18:00',85.507,85.508,85.505,85.507,28.72,85.517,85.518,85.516,85.516,21.73,True
'2018-07-16T05:19:00',85.507,85.514,85.504,85.512,30.82,85.517,85.524,85.515,85.523,40.95,True
'2018-07-16T05:20:00',85.512,85.523,85.512,85.521,67.8,85.523,85.534,85.523,85.533,59.47,False
'2018-07-16T05:21:00',85.523,85.523,85.51,85.514,61.76,85.532,85.532,85.52,85.523,56.5,False
'2018-07-16T05:22:00',85.514,85.519,85.513,85.517,61.5,85.521,85.53,85.521,85.528,76.25,True
'2018-07-16T05:23:00',85.519,85.521,85.515,85.521,80.77,85.528,85.532,85.526,85.53,85.33,True
'2018-07-16T05:24:00',85.519,85.524,85.512,85.516,67.32,85.53,85.533,85.523,85.526,66.68,False
'2018-07-16T05:25:00',85.517,85.518,85.508,85.511,39.12,85.526,85.528,85.519,85.522,36.46,False
'2018-07-16T05:26:00',85.51,85.513,85.498,85.5,50.48,85.521,85.524,85.508,85.509,53.56,False
'2018-07-16T05:27:00',85.5,85.502,85.49,85.492,56.46,85.511,85.512,85.501,85.503,51.17,True
'2018-07-16T05:28:00',85.493,85.505,85.492,85.505,41.35,85.503,85.514,85.501,85.514,26.24,True
'2018-07-16T05:29:00',85.504,85.509,85.503,85.503,33.73,85.514,85.52,85.513,85.514,26.98,False
'2018-07-16T05:30:00',85.503,85.509,85.503,85.503,52.57,85.514,85.52,85.514,85.515,45.7,False
'2018-07-16T05:31:00',85.504,85.504,85.501,85.503,25.61,85.515,85.515,85.51,85.514,20.85,True
'2018-07-16T05:32:00',85.502,85.51,85.502,85.508,47.83,85.514,85.52,85.513,85.519,36.92,False
'2018-07-16T05:33:00',85.505,85.508,85.503,85.506,31.45,85.515,85.52,85.514,85.518,29.84,False
'2018-07-16T05:34:00',85.507,85.508,85.504,85.505,32.19,85.518,85.518,85.514,85.516,26.6,True
'2018-07-16T05:35:00',85.505,85.508,85.503,85.503,22.11,85.518,85.52,85.514,85.514,23.34,False
'2018-07-16T05:36:00',85.504,85.506,85.499,85.499,26.24,85.514,85.518,85.51,85.51,26.44,False
'2018-07-16T05:37:00',85.497,85.497,85.487,85.487,26.22,85.509,85.509,85.498,85.5,26.83,True
'2018-07-16T05:38:00',85.488,85.499,85.488,85.499,39.22,85.5,85.509,85.5,85.509,41.33,True
'2018-07-16T05:39:00',85.499,85.504,85.498,85.503,42.86,85.51,85.515,85.51,85.513,40.71,False
'2018-07-16T05:40:00',85.502,85.502,85.498,85.499,22.72,85.512,85.513,85.509,85.51,19.73,False
'2018-07-16T05:41:00',85.498,85.499,85.498,85.499,11.73,85.509,85.51,85.508,85.51,8.0,True
'2018-07-16T05:42:00',85.499,85.5,85.498,85.499,18.09,85.51,85.511,85.508,85.51,11.99,True
'2018-07-16T05:43:00',85.499,85.502,85.497,85.498,23.36,85.51,85.512,85.508,85.509,14.75,False
'2018-07-16T05:44:00',85.498,85.499,85.498,85.498,9.74,85.508,85.51,85.508,85.51,8.25,True
'2018-07-16T05:45:00',85.501,85.511,85.501,85.509,24.45,85.512,85.518,85.51,85.518,25.74,True
'2018-07-16T05:46:00',85.51,85.512,85.504,85.504,42.94,85.519,85.521,85.514,85.514,34.87,False
'2018-07-16T05:47:00',85.502,85.505,85.501,85.504,34.98,85.513,85.515,85.512,85.515,25.0,True
'2018-07-16T05:48:00',85.504,85.505,85.502,85.502,23.98,85.514,85.516,85.512,85.512,14.12,False
'2018-07-16T05:49:00',85.503,85.504,85.502,85.502,23.98,85.513,85.516,85.513,85.513,12.75,True
'2018-07-16T05:50:00',85.502,85.506,85.502,85.504,29.45,85.513,85.517,85.513,85.515,21.37,False
'2018-07-16T05:51:00',85.504,85.504,85.502,85.502,13.34,85.515,85.515,85.513,85.513,11.5,True
'2018-07-16T05:52:00',85.502,85.507,85.502,85.502,28.95,85.511,85.517,85.511,85.511,22.25,False
'2018-07-16T05:53:00',85.503,85.506,85.502,85.505,27.95,85.513,85.517,85.512,85.516,20.0,True
'2018-07-16T05:54:00',85.506,85.514,85.505,85.511,21.83,85.514,85.522,85.514,85.522,18.25,False
'2018-07-16T05:55:00',85.511,85.511,85.501,85.506,29.22,85.521,85.521,85.511,85.517,14.12,False
'2018-07-16T05:56:00',85.506,85.506,85.506,85.506,11.59,85.518,85.518,85.516,85.516,8.62,True
'2018-07-16T05:57:00',85.506,85.507,85.5,85.503,36.04,85.515,85.516,85.508,85.51,22.0,True
'2018-07-16T05:58:00',85.503,85.51,85.503,85.507,34.7,85.509,85.521,85.509,85.516,19.75,False
'2018-07-16T05:59:00',85.505,85.507,85.496,85.5,76.49,85.516,85.516,85.506,85.512,45.96,False
'2018-07-16T06:00:00',85.5,85.504,85.5,85.503,27.34,85.512,85.516,85.512,85.514,23.72,False
'2018-07-16T06:01:00',85.503,85.504,85.501,85.504,14.87,85.514,85.515,85.512,85.514,15.87,True
'2018-07-16T06:02:00',85.506,85.506,85.501,85.503,25.85,85.513,85.515,85.513,85.513,16.36,False
'2018-07-16T06:03:00',85.503,85.504,85.503,85.503,4.12,85.514,85.515,85.513,85.513,4.87,False
'2018-07-16T06:04:00',85.502,85.502,85.499,85.499,17.37,85.513,85.513,85.51,85.511,13.25,True
'2018-07-16T06:05:00',85.5,85.504,85.5,85.5,15.98,85.512,85.513,85.511,85.511,13.75,False
'2018-07-16T06:06:00',85.5,85.5,85.5,85.5,11.75,85.512,85.512,85.511,85.512,7.5,True
'2018-07-16T06:07:00',85.502,85.502,85.5,85.5,21.72,85.511,85.513,85.51,85.511,11.24,False
'2018-07-16T06:08:00',85.499,85.501,85.496,85.5,64.78,85.509,85.513,85.507,85.512,49.35,True
'2018-07-16T06:09:00',85.501,85.502,85.501,85.502,6.23,85.514,85.514,85.512,85.512,8.37,False
'2018-07-16T06:10:00',85.501,85.502,85.499,85.501,15.47,85.51,85.513,85.51,85.512,16.25,False
'2018-07-16T06:11:00',85.5,85.5,85.496,85.497,30.97,85.509,85.509,85.507,85.508,31.12,False
'2018-07-16T06:12:00',85.496,85.496,85.492,85.493,23.22,85.506,85.506,85.503,85.503,17.75,False
'2018-07-16T06:13:00',85.494,85.496,85.493,85.494,24.45,85.503,85.506,85.503,85.505,36.12,False
'2018-07-16T06:14:00',85.494,85.495,85.492,85.493,28.92,85.504,85.505,85.501,85.501,34.25,False
'2018-07-16T06:15:00',85.493,85.495,85.492,85.495,13.72,85.501,85.503,85.501,85.503,12.24,True
'2018-07-16T06:16:00',85.495,85.498,85.492,85.498,27.83,85.501,85.508,85.501,85.508,24.25,True
'2018-07-16T06:17:00',85.498,85.501,85.498,85.499,18.72,85.508,85.511,85.508,85.51,16.24,False
'2018-07-16T06:18:00',85.5,85.5,85.497,85.497,11.0,85.511,85.511,85.505,85.506,10.61,False
'2018-07-16T06:19:00',85.497,85.499,85.497,85.499,25.58,85.506,85.509,85.506,85.509,28.86,True
'2018-07-16T06:20:00',85.499,85.506,85.499,85.503,23.59,85.509,85.515,85.509,85.514,26.98,False
'2018-07-16T06:21:00',85.504,85.504,85.502,85.504,32.1,85.514,85.515,85.513,85.515,33.62,False
'2018-07-16T06:22:00',85.504,85.504,85.501,85.502,20.46,85.515,85.515,85.512,85.513,24.75,True
'2018-07-16T06:23:00',85.502,85.505,85.502,85.505,14.48,85.513,85.514,85.512,85.513,18.75,True
'2018-07-16T06:24:00',85.504,85.509,85.498,85.498,32.6,85.513,85.518,85.509,85.509,44.1,False
'2018-07-16T06:25:00',85.498,85.499,85.498,85.499,12.12,85.51,85.51,85.508,85.51,11.37,True
'2018-07-16T06:26:00',85.502,85.503,85.502,85.502,10.98,85.511,85.514,85.511,85.512,8.99,True
'2018-07-16T06:27:00',85.503,85.508,85.503,85.505,27.97,85.512,85.518,85.512,85.518,31.12,True
'2018-07-16T06:28:00',85.506,85.515,85.504,85.515,19.75,85.517,85.524,85.515,85.524,33.21,False
'2018-07-16T06:29:00',85.514,85.514,85.511,85.513,10.5,85.524,85.524,85.521,85.523,18.85,True
'2018-07-16T06:30:00',85.513,85.515,85.512,85.512,28.97,85.523,85.525,85.52,85.523,41.95,True
'2018-07-16T06:31:00',85.513,85.516,85.511,85.511,15.98,85.523,85.528,85.521,85.522,22.22,False
'2018-07-16T06:32:00',85.511,85.513,85.51,85.512,19.73,85.521,85.523,85.521,85.523,24.48,False
'2018-07-16T06:33:00',85.512,85.512,85.51,85.51,10.85,85.523,85.523,85.521,85.522,14.43,False
'2018-07-16T06:34:00',85.511,85.512,85.51,85.511,6.62,85.521,85.523,85.521,85.521,9.99,True
'2018-07-16T06:35:00',85.513,85.515,85.513,85.515,11.48,85.522,85.526,85.522,85.526,11.36,True
'2018-07-16T06:36:00',85.515,85.517,85.515,85.515,19.62,85.525,85.527,85.525,85.526,10.37,False
'2018-07-16T06:37:00',85.515,85.515,85.514,85.515,7.09,85.525,85.525,85.525,85.525,5.0,True
'2018-07-16T06:38:00',85.515,85.516,85.515,85.516,3.36,85.526,85.526,85.525,85.525,3.5,True
'2018-07-16T06:39:00',85.516,85.524,85.514,85.524,48.6,85.525,85.533,85.523,85.533,35.74,True
'2018-07-16T06:40:00',85.525,85.525,85.521,85.521,10.11,85.533,85.534,85.53,85.53,7.0,False
'2018-07-16T06:41:00',85.521,85.521,85.521,85.521,8.1,85.53,85.532,85.53,85.531,7.0,True
'2018-07-16T06:42:00',85.522,85.522,85.52,85.52,5.34,85.531,85.531,85.531,85.531,4.0,False
'2018-07-16T06:43:00',85.52,85.52,85.516,85.519,15.09,85.531,85.531,85.525,85.525,11.12,True
'2018-07-16T06:44:00',85.518,85.523,85.518,85.52,33.82,85.525,85.531,85.525,85.53,23.74,True
'2018-07-16T06:45:00',85.523,85.527,85.522,85.526,33.09,85.53,85.534,85.53,85.534,24.0,True
'2018-07-16T06:46:00',85.525,85.534,85.525,85.533,16.25,85.534,85.544,85.534,85.544,15.73,True
'2018-07-16T06:47:00',85.536,85.539,85.528,85.537,32.11,85.543,85.549,85.537,85.546,37.71,True
'2018-07-16T06:48:00',85.537,85.54,85.537,85.54,5.0,85.546,85.549,85.546,85.549,7.49,False
'2018-07-16T06:49:00',85.54,85.54,85.53,85.531,23.0,85.549,85.549,85.541,85.541,34.31,False
'2018-07-16T06:50:00',85.531,85.54,85.531,85.536,27.24,85.539,85.548,85.539,85.546,45.84,False
'2018-07-16T06:51:00',85.537,85.537,85.531,85.531,20.62,85.547,85.547,85.54,85.541,32.93,False
'2018-07-16T06:52:00',85.532,85.532,85.53,85.53,6.24,85.541,85.541,85.539,85.54,12.73,True
'2018-07-16T06:53:00',85.53,85.534,85.529,85.533,46.0,85.542,85.544,85.54,85.544,97.94,False
'2018-07-16T06:54:00',85.533,85.533,85.529,85.529,15.5,85.542,85.543,85.54,85.54,18.86,True
'2018-07-16T06:55:00',85.528,85.535,85.528,85.533,22.25,85.54,85.544,85.539,85.543,42.31,False
'2018-07-16T06:56:00',85.532,85.533,85.529,85.531,18.75,85.543,85.543,85.539,85.542,21.81,False
'2018-07-16T06:57:00',85.532,85.532,85.53,85.532,22.5,85.542,85.542,85.541,85.541,22.59,True
'2018-07-16T06:58:00',85.531,85.533,85.525,85.533,77.73,85.542,85.543,85.534,85.542,85.88,True
'2018-07-16T06:59:00',85.533,85.535,85.531,85.533,40.21,85.541,85.546,85.541,85.545,46.24,True
'2018-07-16T07:00:00',85.534,85.546,85.534,85.543,76.82,85.544,85.557,85.544,85.552,73.21,True
'2018-07-16T07:01:00',85.541,85.55,85.539,85.542,52.09,85.552,85.559,85.55,85.553,62.17,False
'2018-07-16T07:02:00',85.545,85.549,85.538,85.54,51.96,85.555,85.558,85.548,85.551,56.26,False
'2018-07-16T07:03:00',85.54,85.543,85.534,85.541,45.97,85.551,85.553,85.545,85.553,37.58,True
'2018-07-16T07:04:00',85.541,85.548,85.531,85.531,31.21,85.552,85.557,85.542,85.542,34.49,False
'2018-07-16T07:05:00',85.531,85.543,85.528,85.538,55.96,85.542,85.555,85.537,85.549,50.81,False
'2018-07-16T07:06:00',85.538,85.54,85.532,85.538,31.48,85.548,85.55,85.544,85.548,33.22,True
'2018-07-16T07:07:00',85.538,85.552,85.538,85.552,29.49,85.549,85.561,85.549,85.561,36.97,True
'2018-07-16T07:08:00',85.553,85.554,85.543,85.544,50.62,85.561,85.564,85.554,85.554,59.06,False
'2018-07-16T07:09:00',85.546,85.554,85.544,85.545,44.74,85.555,85.562,85.555,85.555,70.82,False
'2018-07-16T07:10:00',85.545,85.551,85.543,85.549,51.62,85.556,85.561,85.553,85.56,58.44,False
'2018-07-16T07:11:00',85.55,85.55,85.544,85.545,21.99,85.56,85.561,85.555,85.555,30.22,False
'2018-07-16T07:12:00',85.545,85.546,85.539,85.545,34.74,85.556,85.556,85.549,85.554,56.29,False
'2018-07-16T07:13:00',85.544,85.545,85.539,85.539,42.1,85.555,85.555,85.55,85.55,38.8,False
'2018-07-16T07:14:00',85.538,85.543,85.534,85.537,54.56,85.55,85.554,85.546,85.548,62.6,True
'2018-07-16T07:15:00',85.54,85.545,85.537,85.544,52.36,85.55,85.556,85.548,85.555,71.27,False
'2018-07-16T07:16:00',85.543,85.544,85.54,85.541,45.97,85.554,85.555,85.551,85.551,52.02,True
'2018-07-16T07:17:00',85.543,85.546,85.541,85.544,44.16,85.553,85.557,85.552,85.555,43.49,True
'2018-07-16T07:18:00',85.55,85.55,85.54,85.54,42.21,85.556,85.559,85.551,85.552,40.94,False
'2018-07-16T07:19:00',85.543,85.545,85.538,85.539,58.2,85.551,85.555,85.548,85.55,58.44,True
'2018-07-16T07:20:00',85.538,85.545,85.535,85.544,86.57,85.55,85.556,85.545,85.555,58.46,True
'2018-07-16T07:21:00',85.544,85.549,85.544,85.547,59.66,85.557,85.56,85.554,85.558,57.31,False
'2018-07-16T07:22:00',85.546,85.548,85.541,85.545,57.88,85.558,85.56,85.552,85.556,51.05,False
'2018-07-16T07:23:00',85.543,85.546,85.54,85.54,31.91,85.553,85.556,85.549,85.549,33.1,False
'2018-07-16T07:24:00',85.541,85.541,85.533,85.534,64.07,85.551,85.551,85.544,85.546,44.58,False
'2018-07-16T07:25:00',85.534,85.54,85.527,85.528,46.5,85.546,85.55,85.539,85.54,34.73,False
'2018-07-16T07:26:00',85.528,85.533,85.524,85.53,64.78,85.54,85.545,85.537,85.541,58.43,True
'2018-07-16T07:27:00',85.53,85.536,85.53,85.531,40.23,85.54,85.545,85.54,85.542,39.84,False
'2018-07-16T07:28:00',85.531,85.531,85.526,85.528,75.97,85.542,85.542,85.536,85.538,79.9,False
'2018-07-16T07:29:00',85.529,85.53,85.525,85.529,34.19,85.538,85.541,85.535,85.54,37.84,False
'2018-07-16T07:30:00',85.529,85.529,85.52,85.524,44.02,85.54,85.54,85.53,85.533,36.48,False
'2018-07-16T07:31:00',85.524,85.525,85.522,85.524,48.66,85.533,85.536,85.533,85.535,46.94,False
'2018-07-16T07:32:00',85.524,85.524,85.518,85.518,32.8,85.534,85.535,85.529,85.529,43.22,True
'2018-07-16T07:33:00',85.518,85.526,85.518,85.524,64.92,85.528,85.538,85.528,85.536,49.56,False
'2018-07-16T07:34:00',85.524,85.526,85.519,85.519,39.33,85.536,85.538,85.528,85.528,49.95,False
'2018-07-16T07:35:00',85.52,85.524,85.514,85.514,29.56,85.529,85.534,85.526,85.526,30.37,False
'2018-07-16T07:36:00',85.514,85.516,85.508,85.514,59.47,85.523,85.527,85.519,85.523,61.44,False
'2018-07-16T07:37:00',85.513,85.514,85.51,85.51,15.23,85.523,85.524,85.52,85.52,14.24,False
'2018-07-16T07:38:00',85.51,85.51,85.508,85.508,12.36,85.521,85.521,85.518,85.518,19.61,True
'2018-07-16T07:39:00',85.508,85.517,85.508,85.517,23.71,85.519,85.526,85.519,85.526,26.84,True
'2018-07-16T07:40:00',85.517,85.517,85.505,85.505,46.3,85.527,85.527,85.514,85.514,65.41,False
'2018-07-16T07:41:00',85.506,85.514,85.504,85.514,31.84,85.514,85.524,85.514,85.524,47.86,True
'2018-07-16T07:42:00',85.514,85.528,85.514,85.521,38.62,85.524,85.536,85.524,85.53,61.56,False
'2018-07-16T07:43:00',85.52,85.52,85.51,85.51,71.5,85.53,85.53,85.52,85.52,56.32,False
'2018-07-16T07:44:00',85.51,85.511,85.501,85.507,62.84,85.52,85.522,85.51,85.518,50.46,True
'2018-07-16T07:45:00',85.506,85.515,85.506,85.512,54.78,85.517,85.526,85.516,85.523,60.17,True
'2018-07-16T07:46:00',85.513,85.52,85.512,85.52,65.45,85.523,85.531,85.521,85.531,57.9,True
'2018-07-16T07:47:00',85.52,85.524,85.514,85.522,41.98,85.531,85.535,85.525,85.534,49.92,True
'2018-07-16T07:48:00',85.521,85.532,85.515,85.531,100.94,85.531,85.543,85.522,85.543,126.39,True
'2018-07-16T07:49:00',85.53,85.534,85.525,85.531,141.18,85.541,85.544,85.535,85.543,202.38,True
'2018-07-16T07:50:00',85.533,85.534,85.528,85.531,85.58,85.544,85.546,85.539,85.543,83.13,True
'2018-07-16T07:51:00',85.531,85.553,85.531,85.545,94.24,85.543,85.564,85.542,85.555,95.28,False
'2018-07-16T07:52:00',85.546,85.549,85.542,85.544,65.44,85.556,85.56,85.553,85.556,71.04,False
'2018-07-16T07:53:00',85.544,85.544,85.533,85.536,67.67,85.554,85.555,85.542,85.546,97.92,True
'2018-07-16T07:54:00',85.536,85.551,85.536,85.549,72.54,85.546,85.56,85.546,85.56,90.96,True
'2018-07-16T07:55:00',85.549,85.557,85.544,85.554,78.64,85.56,85.568,85.554,85.564,101.34,False
'2018-07-16T07:56:00',85.553,85.553,85.535,85.54,96.16,85.564,85.564,85.546,85.55,90.86,False
'2018-07-16T07:57:00',85.54,85.545,85.534,85.537,92.33,85.552,85.556,85.546,85.548,81.56,False
'2018-07-16T07:58:00',85.538,85.539,85.532,85.534,35.12,85.549,85.549,85.543,85.543,21.99,False
'2018-07-16T07:59:00',85.533,85.537,85.532,85.536,33.36,85.545,85.547,85.542,85.542,29.97,True
'2018-07-16T08:00:00',85.537,85.544,85.522,85.522,71.35,85.542,85.552,85.531,85.532,55.24,False
'2018-07-16T08:01:00',85.522,85.533,85.52,85.521,86.62,85.533,85.544,85.53,85.531,106.38,False
'2018-07-16T08:02:00',85.522,85.526,85.507,85.507,33.1,85.532,85.536,85.518,85.518,31.22,False
'2018-07-16T08:03:00',85.506,85.507,85.499,85.505,61.1,85.517,85.517,85.51,85.517,78.64,True
'2018-07-16T08:04:00',85.505,85.518,85.505,85.515,53.86,85.517,85.528,85.516,85.526,75.43,False
'2018-07-16T08:05:00',85.516,85.516,85.505,85.51,62.69,85.526,85.526,85.516,85.522,50.99,False
'2018-07-16T08:06:00',85.511,85.511,85.496,85.497,72.91,85.52,85.522,85.507,85.507,62.83,False
'2018-07-16T08:07:00',85.496,85.503,85.491,85.501,57.58,85.507,85.513,85.501,85.511,57.45,True
'2018-07-16T08:08:00',85.501,85.504,85.496,85.497,69.69,85.512,85.515,85.506,85.507,59.69,False
'2018-07-16T08:09:00',85.497,85.504,85.492,85.498,64.05,85.506,85.513,85.502,85.508,46.37,True
'2018-07-16T08:10:00',85.498,85.518,85.497,85.515,142.12,85.507,85.528,85.506,85.523,121.31,True
'2018-07-16T08:11:00',85.515,85.518,85.512,85.513,79.08,85.522,85.529,85.521,85.524,71.66,True
'2018-07-16T08:12:00',85.514,85.528,85.513,85.524,67.7,85.524,85.536,85.524,85.534,76.92,True
'2018-07-16T08:13:00',85.525,85.532,85.524,85.526,84.06,85.534,85.54,85.534,85.538,77.01,True
'2018-07-16T08:14:00',85.529,85.531,85.517,85.519,48.47,85.539,85.543,85.528,85.529,51.47,False
'2018-07-16T08:15:00',85.519,85.527,85.515,85.525,72.7,85.53,85.538,85.525,85.535,80.91,False
'2018-07-16T08:16:00',85.524,85.526,85.511,85.512,86.56,85.535,85.537,85.522,85.522,98.78,False
'2018-07-16T08:17:00',85.512,85.526,85.511,85.515,85.22,85.522,85.535,85.521,85.525,137.03,False
'2018-07-16T08:18:00',85.515,85.515,85.499,85.501,70.99,85.523,85.523,85.509,85.51,109.39,False
'2018-07-16T08:19:00',85.5,85.506,85.499,85.503,85.04,85.51,85.516,85.509,85.513,93.7,True
'2018-07-16T08:20:00',85.504,85.51,85.496,85.499,108.27,85.514,85.52,85.507,85.507,105.2,False
'2018-07-16T08:21:00',85.498,85.51,85.495,85.504,147.34,85.508,85.519,85.504,85.514,125.33,False
'2018-07-16T08:22:00',85.504,85.504,85.488,85.495,91.06,85.512,85.513,85.496,85.505,78.97,False
'2018-07-16T08:23:00',85.494,85.495,85.485,85.488,106.48,85.503,85.503,85.495,85.498,81.93,False
'2018-07-16T08:24:00',85.489,85.495,85.486,85.487,60.24,85.498,85.503,85.495,85.495,72.57,True
'2018-07-16T08:25:00',85.488,85.501,85.482,85.5,67.99,85.497,85.507,85.491,85.507,95.93,True
'2018-07-16T08:26:00',85.501,85.504,85.495,85.499,50.0,85.507,85.512,85.5,85.507,78.56,True
'2018-07-16T08:27:00',85.498,85.516,85.498,85.515,62.12,85.507,85.522,85.507,85.522,84.67,True
'2018-07-16T08:28:00',85.516,85.517,85.506,85.51,58.0,85.522,85.523,85.513,85.517,97.94,False
'2018-07-16T08:29:00',85.507,85.515,85.504,85.506,66.48,85.517,85.522,85.512,85.516,102.65,True
'2018-07-16T08:30:00',85.504,85.516,85.502,85.513,45.12,85.515,85.523,85.514,85.521,78.03,False
'2018-07-16T08:31:00',85.512,85.513,85.503,85.503,46.0,85.52,85.521,85.511,85.511,65.84,False
'2018-07-16T08:32:00',85.505,85.511,85.501,85.502,60.71,85.511,85.518,85.507,85.507,90.2,True
'2018-07-16T08:33:00',85.502,85.515,85.499,85.511,68.85,85.508,85.523,85.503,85.519,68.12,False
'2018-07-16T08:34:00',85.511,85.512,85.497,85.497,43.62,85.518,85.52,85.505,85.507,54.73,False
'2018-07-16T08:35:00',85.497,85.51,85.492,85.492,85.07,85.508,85.516,85.499,85.5,94.57,False
'2018-07-16T08:36:00',85.492,85.5,85.489,85.494,67.0,85.499,85.507,85.497,85.502,88.08,False
'2018-07-16T08:37:00',85.494,85.498,85.487,85.494,52.0,85.503,85.505,85.496,85.503,72.45,False
'2018-07-16T08:38:00',85.493,85.497,85.488,85.494,56.75,85.503,85.506,85.497,85.501,72.11,False
'2018-07-16T08:39:00',85.493,85.496,85.488,85.488,41.12,85.501,85.504,85.498,85.498,42.1,True
'2018-07-16T08:40:00',85.488,85.499,85.487,85.488,65.75,85.497,85.507,85.495,85.497,67.85,False
'2018-07-16T08:41:00',85.488,85.491,85.474,85.488,75.5,85.495,85.498,85.481,85.496,98.31,True
'2018-07-16T08:42:00',85.489,85.491,85.483,85.483,86.75,85.496,85.499,85.491,85.492,95.07,False
'2018-07-16T08:43:00',85.483,85.489,85.474,85.474,96.25,85.493,85.498,85.483,85.484,127.26,False
'2018-07-16T08:44:00',85.478,85.488,85.471,85.476,109.8,85.487,85.496,85.48,85.486,146.95,False
'2018-07-16T08:45:00',85.476,85.478,85.46,85.468,72.5,85.488,85.489,85.47,85.478,90.73,False
'2018-07-16T08:46:00',85.469,85.476,85.468,85.471,75.75,85.478,85.484,85.477,85.481,85.06,True
'2018-07-16T08:47:00',85.473,85.488,85.471,85.482,84.26,85.481,85.497,85.48,85.491,79.56,True
'2018-07-16T08:48:00',85.483,85.502,85.483,85.497,103.82,85.492,85.512,85.492,85.505,125.43,True
'2018-07-16T08:49:00',85.497,85.506,85.486,85.499,113.93,85.506,85.517,85.496,85.508,122.55,False
'2018-07-16T08:50:00',85.5,85.505,85.487,85.502,119.0,85.508,85.515,85.497,85.514,129.46,True
'2018-07-16T08:51:00',85.502,85.51,85.495,85.503,138.8,85.512,85.521,85.506,85.514,148.91,False
'2018-07-16T08:52:00',85.503,85.508,85.499,85.506,76.1,85.513,85.517,85.51,85.516,85.38,False
'2018-07-16T08:53:00',85.507,85.507,85.495,85.5,96.46,85.516,85.516,85.506,85.51,132.68,False
'2018-07-16T08:54:00',85.501,85.501,85.487,85.495,76.07,85.511,85.511,85.497,85.505,99.65,False
'2018-07-16T08:55:00',85.495,85.499,85.484,85.484,56.6,85.503,85.508,85.495,85.495,54.72,True
'2018-07-16T08:56:00',85.485,85.505,85.483,85.499,116.45,85.494,85.515,85.493,85.51,106.24,False
'2018-07-16T08:57:00',85.5,85.505,85.496,85.5,124.12,85.51,85.515,85.504,85.51,110.06,False
'2018-07-16T08:58:00',85.5,85.5,85.49,85.497,140.61,85.511,85.511,85.501,85.508,114.42,True
'2018-07-16T08:59:00',85.499,85.504,85.491,85.493,142.27,85.508,85.513,85.501,85.504,123.18,False
'2018-07-16T09:00:00',85.493,85.501,85.484,85.496,168.68,85.503,85.511,85.495,85.505,194.14,True
'2018-07-16T09:01:00',85.494,85.505,85.489,85.499,107.17,85.503,85.514,85.498,85.508,108.47,True
'2018-07-16T09:02:00',85.5,85.511,85.482,85.502,108.47,85.508,85.52,85.489,85.513,110.46,True
'2018-07-16T09:03:00',85.505,85.516,85.505,85.511,40.62,85.514,85.525,85.514,85.521,45.73,True
'2018-07-16T09:04:00',85.511,85.519,85.505,85.505,62.62,85.52,85.528,85.514,85.514,77.17,False
'2018-07-16T09:05:00',85.505,85.51,85.5,85.51,68.61,85.513,85.52,85.51,85.52,89.93,True
'2018-07-16T09:06:00',85.512,85.514,85.497,85.502,86.91,85.521,85.523,85.507,85.51,103.56,False
'2018-07-16T09:07:00',85.503,85.507,85.496,85.502,65.11,85.51,85.513,85.505,85.51,76.5,False
'2018-07-16T09:08:00',85.502,85.505,85.496,85.498,143.56,85.512,85.516,85.506,85.509,138.93,False
'2018-07-16T09:09:00',85.498,85.502,85.492,85.492,47.11,85.508,85.511,85.502,85.502,51.68,True
'2018-07-16T09:10:00',85.493,85.504,85.491,85.498,107.48,85.502,85.513,85.502,85.507,120.74,True
'2018-07-16T09:11:00',85.499,85.507,85.497,85.502,63.5,85.507,85.515,85.504,85.511,66.98,False
'2018-07-16T09:12:00',85.501,85.502,85.493,85.493,70.11,85.51,85.512,85.503,85.504,70.72,False
'2018-07-16T09:13:00',85.494,85.5,85.489,85.495,57.25,85.504,85.511,85.498,85.504,76.35,False
'2018-07-16T09:14:00',85.494,85.5,85.492,85.499,53.0,85.504,85.509,85.502,85.508,70.01,True
'2018-07-16T09:15:00',85.5,85.506,85.494,85.497,57.85,85.509,85.513,85.503,85.508,64.24,False
'2018-07-16T09:16:00',85.498,85.502,85.494,85.496,64.5,85.508,85.512,85.504,85.505,74.72,False
'2018-07-16T09:17:00',85.497,85.497,85.487,85.49,52.1,85.505,85.506,85.496,85.499,61.83,False
'2018-07-16T09:18:00',85.49,85.494,85.484,85.484,103.3,85.498,85.503,85.491,85.491,77.5,False
'2018-07-16T09:19:00',85.483,85.488,85.475,85.484,92.94,85.493,85.495,85.485,85.492,88.46,True
'2018-07-16T09:20:00',85.484,85.493,85.477,85.487,94.37,85.493,85.501,85.485,85.496,88.84,True
'2018-07-16T09:21:00',85.49,85.503,85.49,85.5,72.22,85.499,85.513,85.499,85.509,66.06,True
'2018-07-16T09:22:00',85.5,85.518,85.498,85.501,95.49,85.507,85.526,85.506,85.509,93.67,False
'2018-07-16T09:23:00',85.5,85.515,85.495,85.502,81.75,85.51,85.524,85.502,85.51,82.9,False
'2018-07-16T09:24:00',85.502,85.513,85.5,85.511,77.47,85.511,85.521,85.51,85.52,69.72,False
'2018-07-16T09:25:00',85.51,85.511,85.495,85.498,99.32,85.52,85.52,85.504,85.508,104.98,False
'2018-07-16T09:26:00',85.497,85.501,85.488,85.495,64.97,85.506,85.51,85.496,85.504,60.47,False
'2018-07-16T09:27:00',85.495,85.499,85.483,85.484,58.08,85.503,85.507,85.491,85.492,53.32,False
'2018-07-16T09:28:00',85.486,85.496,85.486,85.495,63.8,85.491,85.505,85.491,85.504,66.5,True
'2018-07-16T09:29:00',85.494,85.501,85.488,85.489,75.68,85.503,85.509,85.494,85.5,63.5,True
'2018-07-16T09:30:00',85.491,85.506,85.491,85.506,55.05,85.5,85.514,85.5,85.513,56.37,True
'2018-07-16T09:31:00',85.504,85.518,85.502,85.518,56.84,85.514,85.525,85.511,85.524,39.75,True
'2018-07-16T09:32:00',85.518,85.518,85.509,85.51,45.37,85.525,85.527,85.518,85.519,36.75,False
'2018-07-16T09:33:00',85.511,85.515,85.505,85.506,55.71,85.519,85.523,85.512,85.515,51.75,True
'2018-07-16T09:34:00',85.507,85.518,85.506,85.518,47.41,85.515,85.526,85.515,85.525,44.0,True
'2018-07-16T09:35:00',85.516,85.523,85.511,85.522,39.21,85.525,85.533,85.52,85.532,41.0,True
'2018-07-16T09:36:00',85.52,85.528,85.518,85.519,68.42,85.53,85.536,85.525,85.526,70.5,False
'2018-07-16T09:37:00',85.518,85.522,85.512,85.522,52.22,85.526,85.531,85.521,85.529,40.5,True
'2018-07-16T09:38:00',85.519,85.531,85.519,85.528,75.94,85.528,85.539,85.528,85.537,55.5,False
'2018-07-16T09:39:00',85.528,85.531,85.517,85.523,121.42,85.536,85.538,85.524,85.531,82.0,False
'2018-07-16T09:40:00',85.523,85.528,85.523,85.527,19.09,85.531,85.538,85.531,85.538,20.37,True
'2018-07-16T09:41:00',85.526,85.535,85.525,85.53,86.9,85.537,85.544,85.535,85.54,65.25,True
'2018-07-16T09:42:00',85.53,85.537,85.527,85.535,50.2,85.539,85.547,85.537,85.544,49.37,True
'2018-07-16T09:43:00',85.535,85.537,85.525,85.531,94.92,85.546,85.548,85.534,85.541,90.23,False
'2018-07-16T09:44:00',85.531,85.537,85.525,85.526,78.36,85.54,85.544,85.533,85.536,106.32,False
'2018-07-16T09:45:00',85.527,85.533,85.525,85.527,109.83,85.536,85.542,85.535,85.538,99.03,True
'2018-07-16T09:46:00',85.529,85.54,85.525,85.532,99.23,85.537,85.547,85.535,85.542,86.34,True
'2018-07-16T09:47:00',85.534,85.544,85.534,85.543,68.47,85.543,85.553,85.543,85.553,53.25,True
'2018-07-16T09:48:00',85.544,85.545,85.537,85.537,82.42,85.553,85.553,85.546,85.547,57.87,True
'2018-07-16T09:49:00',85.54,85.548,85.54,85.546,96.21,85.549,85.557,85.549,85.554,75.23,True
'2018-07-16T09:50:00',85.545,85.55,85.538,85.549,102.92,85.554,85.558,85.546,85.556,100.0,True
'2018-07-16T09:51:00',85.549,85.551,85.547,85.549,56.74,85.557,85.56,85.555,85.555,49.5,True
'2018-07-16T09:52:00',85.549,85.564,85.549,85.559,65.69,85.557,85.571,85.557,85.567,62.37,True
'2018-07-16T09:53:00',85.557,85.571,85.548,85.567,83.0,85.564,85.578,85.556,85.576,72.62,True
'2018-07-16T09:54:00',85.566,85.578,85.566,85.574,45.75,85.573,85.585,85.573,85.58,49.19,True
'2018-07-16T09:55:00',85.573,85.579,85.569,85.574,57.25,85.58,85.587,85.575,85.581,71.58,False
'2018-07-16T09:56:00',85.573,85.573,85.567,85.567,42.75,85.581,85.581,85.575,85.576,36.34,False
'2018-07-16T09:57:00',85.568,85.573,85.565,85.567,44.75,85.577,85.581,85.574,85.576,44.23,True
'2018-07-16T09:58:00',85.567,85.574,85.566,85.568,47.87,85.575,85.583,85.574,85.577,38.35,True
'2018-07-16T09:59:00',85.569,85.575,85.567,85.573,66.87,85.579,85.584,85.575,85.584,71.16,True
'2018-07-16T10:00:00',85.574,85.579,85.574,85.577,60.0,85.584,85.589,85.582,85.585,52.32,True
'2018-07-16T10:01:00',85.578,85.58,85.564,85.57,95.37,85.587,85.589,85.572,85.578,75.67,False
'2018-07-16T10:02:00',85.571,85.571,85.558,85.565,82.75,85.578,85.578,85.566,85.572,74.37,False
'2018-07-16T10:03:00',85.563,85.57,85.562,85.569,40.5,85.573,85.578,85.572,85.578,32.36,False
'2018-07-16T10:04:00',85.569,85.57,85.559,85.569,46.25,85.577,85.578,85.568,85.578,45.44,False
'2018-07-16T10:05:00',85.568,85.569,85.559,85.562,46.08,85.578,85.578,85.568,85.572,34.97,False
'2018-07-16T10:06:00',85.562,85.565,85.552,85.563,86.47,85.569,85.574,85.562,85.573,87.82,True
'2018-07-16T10:07:00',85.564,85.566,85.552,85.559,81.49,85.573,85.575,85.56,85.568,90.15,False
'2018-07-16T10:08:00',85.562,85.565,85.554,85.565,51.87,85.571,85.575,85.564,85.574,63.8,True
'2018-07-16T10:09:00',85.563,85.568,85.559,85.568,71.5,85.573,85.577,85.569,85.576,93.01,True
'2018-07-16T10:10:00',85.569,85.574,85.567,85.569,63.22,85.576,85.583,85.575,85.577,45.58,False
'2018-07-16T10:11:00',85.569,85.573,85.549,85.552,154.35,85.579,85.581,85.558,85.561,142.38,False
'2018-07-16T10:12:00',85.553,85.562,85.549,85.56,90.85,85.562,85.572,85.559,85.569,118.99,False
'2018-07-16T10:13:00',85.56,85.561,85.55,85.555,102.09,85.57,85.571,85.56,85.563,106.91,False
'2018-07-16T10:14:00',85.555,85.561,85.555,85.56,64.75,85.565,85.57,85.564,85.57,64.23,True
'2018-07-16T10:15:00',85.561,85.567,85.544,85.55,103.24,85.57,85.576,85.551,85.559,103.44,False
'2018-07-16T10:16:00',85.549,85.55,85.544,85.547,67.74,85.559,85.56,85.552,85.554,66.12,False
'2018-07-16T10:17:00',85.546,85.55,85.537,85.549,93.58,85.556,85.56,85.547,85.557,94.84,True
'2018-07-16T10:18:00',85.547,85.551,85.53,85.536,79.2,85.558,85.56,85.539,85.544,91.34,False
'2018-07-16T10:19:00',85.536,85.547,85.531,85.546,115.71,85.546,85.555,85.539,85.555,111.6,True
'2018-07-16T10:20:00',85.545,85.548,85.538,85.545,86.59,85.555,85.558,85.547,85.553,79.62,False
'2018-07-16T10:21:00',85.545,85.547,85.541,85.544,45.49,85.554,85.555,85.55,85.555,42.5,True
'2018-07-16T10:22:00',85.544,85.555,85.544,85.551,61.2,85.554,85.565,85.554,85.559,82.01,True
'2018-07-16T10:23:00',85.551,85.557,85.549,85.55,42.75,85.56,85.567,85.558,85.559,59.44,False
'2018-07-16T10:24:00',85.548,85.552,85.547,85.552,42.25,85.558,85.561,85.557,85.559,42.62,False
'2018-07-16T10:25:00',85.551,85.551,85.534,85.535,46.5,85.559,85.56,85.544,85.546,57.49,False
'2018-07-16T10:26:00',85.535,85.549,85.535,85.546,50.87,85.546,85.558,85.545,85.554,55.97,False
'2018-07-16T10:27:00',85.544,85.547,85.542,85.543,47.37,85.552,85.557,85.55,85.553,62.73,False
'2018-07-16T10:28:00',85.544,85.545,85.539,85.54,38.82,85.553,85.554,85.547,85.549,57.49,True
'2018-07-16T10:29:00',85.542,85.551,85.54,85.543,43.5,85.549,85.557,85.549,85.551,55.24,False
'2018-07-16T10:30:00',85.541,85.546,85.538,85.539,66.05,85.551,85.554,85.546,85.548,68.0,False
'2018-07-16T10:31:00',85.54,85.544,85.533,85.539,41.47,85.548,85.553,85.543,85.548,52.37,True
'2018-07-16T10:32:00',85.535,85.546,85.534,85.545,58.1,85.545,85.556,85.544,85.553,76.49,True
'2018-07-16T10:33:00',85.544,85.556,85.542,85.553,71.87,85.555,85.564,85.551,85.561,94.72,True
'2018-07-16T10:34:00',85.552,85.56,85.546,85.558,87.95,85.561,85.57,85.556,85.567,105.85,False
'2018-07-16T10:35:00',85.557,85.559,85.549,85.558,53.56,85.566,85.568,85.558,85.568,61.49,True
'2018-07-16T10:36:00',85.559,85.561,85.55,85.56,60.85,85.568,85.569,85.559,85.569,74.0,False
'2018-07-16T10:37:00',85.558,85.559,85.547,85.555,72.99,85.569,85.569,85.556,85.565,86.73,False
'2018-07-16T10:38:00',85.554,85.554,85.544,85.544,49.69,85.564,85.564,85.553,85.554,58.5,True
'2018-07-16T10:39:00',85.545,85.555,85.539,85.549,84.35,85.553,85.564,85.545,85.556,97.37,False
'2018-07-16T10:40:00',85.548,85.55,85.536,85.536,56.35,85.556,85.559,85.544,85.544,60.75,False
'2018-07-16T10:41:00',85.537,85.543,85.534,85.543,40.74,85.544,85.55,85.542,85.55,48.25,True
'2018-07-16T10:42:00',85.544,85.547,85.537,85.542,33.37,85.55,85.555,85.544,85.55,49.0,False
'2018-07-16T10:43:00',85.543,85.547,85.536,85.536,47.96,85.549,85.554,85.544,85.546,58.75,False
'2018-07-16T10:44:00',85.537,85.539,85.53,85.531,26.86,85.546,85.548,85.535,85.535,32.25,False
'2018-07-16T10:45:00',85.53,85.534,85.526,85.526,30.5,85.535,85.541,85.535,85.535,38.75,True
'2018-07-16T10:46:00',85.527,85.537,85.526,85.529,40.1,85.535,85.545,85.534,85.538,50.11,False
'2018-07-16T10:47:00',85.528,85.536,85.526,85.534,59.59,85.537,85.544,85.535,85.543,74.12,True
'2018-07-16T10:48:00',85.534,85.537,85.53,85.535,33.73,85.544,85.547,85.539,85.545,43.75,True
'2018-07-16T10:49:00',85.535,85.548,85.534,85.545,43.97,85.544,85.556,85.544,85.555,59.49,True
'2018-07-16T10:50:00',85.547,85.549,85.541,85.546,60.1,85.556,85.558,85.549,85.555,70.85,False
'2018-07-16T10:51:00',85.545,85.549,85.536,85.539,114.79,85.556,85.557,85.545,85.548,109.59,False
'2018-07-16T10:52:00',85.541,85.548,85.535,85.535,69.95,85.55,85.556,85.543,85.544,88.12,False
'2018-07-16T10:53:00',85.534,85.543,85.533,85.541,46.83,85.544,85.55,85.542,85.55,64.25,True
'2018-07-16T10:54:00',85.541,85.543,85.53,85.532,66.97,85.549,85.551,85.538,85.541,82.75,True
'2018-07-16T10:55:00',85.533,85.545,85.522,85.522,89.72,85.541,85.556,85.531,85.531,132.24,False
'2018-07-16T10:56:00',85.522,85.526,85.516,85.52,34.36,85.532,85.536,85.526,85.529,43.85,False
'2018-07-16T10:57:00',85.52,85.523,85.512,85.516,48.34,85.53,85.532,85.522,85.524,59.99,True
'2018-07-16T10:58:00',85.515,85.526,85.513,85.522,48.12,85.525,85.534,85.523,85.531,55.86,True
'2018-07-16T10:59:00',85.522,85.529,85.517,85.529,57.84,85.529,85.54,85.527,85.54,62.99,True
'2018-07-16T11:00:00',85.53,85.536,85.526,85.528,66.47,85.54,85.544,85.535,85.538,74.62,False
'2018-07-16T11:01:00',85.527,85.528,85.521,85.526,84.62,85.538,85.538,85.53,85.534,103.36,False
'2018-07-16T11:02:00',85.525,85.526,85.518,85.522,56.73,85.534,85.535,85.527,85.532,65.37,False
'2018-07-16T11:03:00',85.522,85.524,85.515,85.523,71.49,85.531,85.532,85.524,85.531,50.99,True
'2018-07-16T11:04:00',85.524,85.527,85.519,85.522,65.75,85.531,85.537,85.529,85.53,65.82,True
'2018-07-16T11:05:00',85.524,85.528,85.518,85.521,74.49,85.533,85.538,85.527,85.53,75.58,True
'2018-07-16T11:06:00',85.52,85.53,85.517,85.528,59.96,85.528,85.539,85.526,85.538,55.5,True
'2018-07-16T11:07:00',85.528,85.539,85.528,85.534,25.23,85.539,85.549,85.537,85.543,32.0,False
'2018-07-16T11:08:00',85.533,85.538,85.531,85.531,48.16,85.544,85.548,85.539,85.541,44.25,True
'2018-07-16T11:09:00',85.531,85.542,85.529,85.536,67.84,85.54,85.551,85.539,85.546,58.24,False
'2018-07-16T11:10:00',85.536,85.541,85.533,85.533,47.58,85.545,85.551,85.544,85.544,51.5,False
'2018-07-16T11:11:00',85.535,85.536,85.532,85.533,61.07,85.544,85.546,85.54,85.543,67.75,True
'2018-07-16T11:12:00',85.533,85.541,85.533,85.534,63.49,85.542,85.55,85.542,85.542,83.74,False
'2018-07-16T11:13:00',85.534,85.54,85.532,85.538,54.49,85.543,85.549,85.542,85.546,72.06,True
'2018-07-16T11:14:00',85.54,85.542,85.527,85.53,86.75,85.549,85.551,85.535,85.539,84.95,True
'2018-07-16T11:15:00',85.529,85.543,85.528,85.543,30.0,85.538,85.551,85.537,85.551,34.98,False
'2018-07-16T11:16:00',85.542,85.542,85.535,85.538,32.5,85.551,85.551,85.544,85.548,37.97,False
'2018-07-16T11:17:00',85.539,85.54,85.53,85.536,55.61,85.548,85.55,85.539,85.545,47.21,True
'2018-07-16T11:18:00',85.536,85.542,85.528,85.536,72.72,85.546,85.553,85.537,85.547,66.46,False
'2018-07-16T11:19:00',85.537,85.542,85.535,85.538,76.06,85.546,85.552,85.545,85.549,75.73,True
'2018-07-16T11:20:00',85.537,85.55,85.537,85.547,77.5,85.548,85.559,85.547,85.556,52.1,True
'2018-07-16T11:21:00',85.548,85.553,85.547,85.548,52.86,85.556,85.563,85.556,85.556,44.62,False
'2018-07-16T11:22:00',85.547,85.553,85.543,85.552,66.99,85.557,85.563,85.554,85.561,56.96,True
'2018-07-16T11:23:00',85.553,85.556,85.543,85.551,74.37,85.561,85.566,85.551,85.559,73.44,False
'2018-07-16T11:24:00',85.552,85.552,85.544,85.551,46.25,85.561,85.561,85.552,85.557,43.2,False
'2018-07-16T11:25:00',85.55,85.552,85.546,85.549,48.25,85.558,85.56,85.554,85.557,32.5,False
'2018-07-16T11:26:00',85.549,85.55,85.548,85.548,11.0,85.556,85.556,85.553,85.553,11.0,False
'2018-07-16T11:27:00',85.548,85.548,85.535,85.538,50.5,85.555,85.555,85.542,85.545,55.87,False
'2018-07-16T11:28:00',85.538,85.547,85.53,85.535,91.0,85.546,85.555,85.537,85.542,98.0,False
'2018-07-16T11:29:00',85.535,85.54,85.531,85.536,79.12,85.543,85.548,85.539,85.546,75.37,True
'2018-07-16T11:30:00',85.54,85.548,85.538,85.543,41.5,85.548,85.556,85.546,85.552,45.5,True
'2018-07-16T11:31:00',85.545,85.558,85.545,85.556,66.25,85.554,85.566,85.554,85.563,83.5,False
'2018-07-16T11:32:00',85.554,85.555,85.546,85.552,49.5,85.562,85.562,85.553,85.559,59.0,False
'2018-07-16T11:33:00',85.548,85.548,85.531,85.539,73.25,85.555,85.555,85.54,85.548,85.37,True
'2018-07-16T11:34:00',85.54,85.548,85.537,85.545,68.36,85.548,85.558,85.544,85.556,59.62,False
'2018-07-16T11:35:00',85.546,85.546,85.538,85.539,67.11,85.556,85.556,85.546,85.547,80.49,False
'2018-07-16T11:36:00',85.539,85.541,85.528,85.534,50.12,85.548,85.549,85.538,85.544,70.25,True
'2018-07-16T11:37:00',85.535,85.544,85.532,85.54,47.74,85.545,85.551,85.542,85.549,58.25,True
'2018-07-16T11:38:00',85.542,85.544,85.539,85.54,43.2,85.549,85.553,85.547,85.551,55.59,True
'2018-07-16T11:39:00',85.541,85.544,85.526,85.534,90.6,85.551,85.554,85.536,85.541,110.31,False
'2018-07-16T11:40:00',85.533,85.54,85.528,85.531,55.25,85.54,85.547,85.536,85.538,92.98,False
'2018-07-16T11:41:00',85.531,85.536,85.528,85.535,53.25,85.54,85.544,85.537,85.544,62.95,False
'2018-07-16T11:42:00',85.535,85.536,85.525,85.532,59.25,85.542,85.542,85.533,85.54,61.05,True
'2018-07-16T11:43:00',85.531,85.537,85.526,85.534,42.5,85.54,85.546,85.534,85.542,43.74,False
'2018-07-16T11:44:00',85.535,85.537,85.53,85.535,80.34,85.542,85.544,85.539,85.542,75.75,True
'2018-07-16T11:45:00',85.535,85.538,85.529,85.534,58.75,85.543,85.544,85.537,85.541,62.74,False
'2018-07-16T11:46:00',85.532,85.534,85.528,85.532,45.2,85.541,85.543,85.539,85.542,39.12,True
'2018-07-16T11:47:00',85.533,85.541,85.531,85.538,53.73,85.542,85.55,85.539,85.547,52.67,False
'2018-07-16T11:48:00',85.537,85.538,85.531,85.536,68.83,85.547,85.547,85.539,85.546,61.62,False
'2018-07-16T11:49:00',85.536,85.536,85.526,85.526,34.0,85.545,85.545,85.535,85.535,31.87,False
'2018-07-16T11:50:00',85.526,85.528,85.521,85.521,53.5,85.536,85.537,85.529,85.529,56.21,True
'2018-07-16T11:51:00',85.521,85.53,85.521,85.527,103.84,85.531,85.541,85.53,85.536,72.06,False
'2018-07-16T11:52:00',85.527,85.53,85.519,85.519,65.99,85.537,85.54,85.528,85.529,65.7,False
'2018-07-16T11:53:00',85.521,85.523,85.518,85.523,89.24,85.529,85.533,85.527,85.533,83.97,False
'2018-07-16T11:54:00',85.523,85.523,85.515,85.517,90.74,85.532,85.532,85.522,85.528,83.64,False
'2018-07-16T11:55:00',85.518,85.519,85.505,85.509,76.25,85.528,85.528,85.514,85.518,70.83,False
'2018-07-16T11:56:00',85.509,85.513,85.502,85.513,43.5,85.519,85.522,85.511,85.521,41.08,True
'2018-07-16T11:57:00',85.513,85.517,85.508,85.517,70.87,85.52,85.527,85.516,85.527,72.41,True
'2018-07-16T11:58:00',85.517,85.519,85.51,85.511,60.75,85.526,85.529,85.518,85.52,50.93,False
'2018-07-16T11:59:00',85.512,85.519,85.511,85.519,57.0,85.52,85.529,85.52,85.527,49.29,False
'2018-07-16T12:00:00',85.519,85.519,85.501,85.512,98.25,85.528,85.528,85.511,85.521,76.55,True
'2018-07-16T12:01:00',85.512,85.52,85.511,85.519,31.75,85.522,85.528,85.52,85.528,26.61,False
'2018-07-16T12:02:00',85.52,85.52,85.517,85.517,47.6,85.527,85.528,85.524,85.526,21.36,True
'2018-07-16T12:03:00',85.517,85.525,85.514,85.518,61.75,85.525,85.534,85.522,85.527,55.81,True
'2018-07-16T12:04:00',85.519,85.531,85.517,85.518,80.25,85.527,85.54,85.526,85.527,75.71,False
'2018-07-16T12:05:00',85.518,85.53,85.516,85.529,43.25,85.525,85.539,85.525,85.539,34.1,False
'2018-07-16T12:06:00',85.529,85.529,85.52,85.525,47.37,85.538,85.538,85.529,85.533,52.49,True
'2018-07-16T12:07:00',85.525,85.532,85.525,85.525,34.5,85.535,85.539,85.533,85.535,42.49,True
'2018-07-16T12:08:00',85.525,85.532,85.524,85.531,29.0,85.534,85.541,85.533,85.54,37.99,True
'2018-07-16T12:09:00',85.533,85.535,85.526,85.526,48.12,85.54,85.543,85.535,85.536,71.48,False
'2018-07-16T12:10:00',85.526,85.53,85.524,85.528,76.6,85.537,85.539,85.534,85.538,71.08,False
'2018-07-16T12:11:00',85.528,85.528,85.515,85.517,53.71,85.535,85.536,85.525,85.526,45.22,False
'2018-07-16T12:12:00',85.521,85.525,85.518,85.518,45.99,85.526,85.534,85.526,85.526,42.25,True
'2018-07-16T12:13:00',85.517,85.531,85.517,85.529,53.36,85.525,85.54,85.525,85.539,48.86,False
'2018-07-16T12:14:00',85.528,85.53,85.524,85.524,58.97,85.539,85.541,85.534,85.535,54.73,False
'2018-07-16T12:15:00',85.525,85.528,85.515,85.521,94.6,85.535,85.538,85.524,85.53,116.71,False
'2018-07-16T12:16:00',85.521,85.524,85.515,85.519,86.95,85.529,85.533,85.525,85.529,83.49,False
'2018-07-16T12:17:00',85.518,85.518,85.5,85.502,44.85,85.526,85.526,85.508,85.51,36.37,False
'2018-07-16T12:18:00',85.502,85.504,85.494,85.498,64.84,85.509,85.513,85.502,85.507,55.85,False
'2018-07-16T12:19:00',85.498,85.498,85.485,85.493,93.6,85.506,85.506,85.493,85.501,96.78,False
'2018-07-16T12:20:00',85.492,85.494,85.481,85.489,75.24,85.5,85.502,85.49,85.497,88.16,True
'2018-07-16T12:21:00',85.487,85.498,85.487,85.494,50.36,85.497,85.506,85.497,85.503,72.71,True
'2018-07-16T12:22:00',85.494,85.5,85.493,85.5,26.62,85.504,85.508,85.503,85.508,37.0,True
'2018-07-16T12:23:00',85.5,85.504,85.496,85.5,51.06,85.507,85.513,85.505,85.508,63.87,False
'2018-07-16T12:24:00',85.5,85.501,85.483,85.484,35.5,85.507,85.508,85.492,85.492,57.04,False
'2018-07-16T12:25:00',85.484,85.484,85.466,85.471,52.5,85.491,85.491,85.474,85.48,57.74,False
'2018-07-16T12:26:00',85.471,85.482,85.466,85.475,53.23,85.479,85.489,85.476,85.483,63.85,False
'2018-07-16T12:27:00',85.475,85.476,85.458,85.469,39.5,85.484,85.484,85.466,85.477,59.66,False
'2018-07-16T12:28:00',85.468,85.471,85.461,85.462,50.09,85.477,85.481,85.469,85.47,62.97,False
'2018-07-16T12:29:00',85.463,85.469,85.454,85.461,61.58,85.47,85.476,85.464,85.469,73.36,False
'2018-07-16T12:30:00',85.461,85.462,85.455,85.461,26.37,85.47,85.471,85.465,85.471,36.22,False
'2018-07-16T12:31:00',85.461,85.462,85.45,85.451,27.0,85.469,85.471,85.46,85.46,33.98,False
'2018-07-16T12:32:00',85.452,85.452,85.437,85.443,52.5,85.46,85.46,85.446,85.452,50.35,True
'2018-07-16T12:33:00',85.443,85.455,85.443,85.449,66.73,85.45,85.465,85.45,85.459,55.71,True
'2018-07-16T12:34:00',85.448,85.46,85.443,85.46,69.62,85.459,85.47,85.452,85.47,65.93,True
'2018-07-16T12:35:00',85.46,85.464,85.457,85.458,42.1,85.468,85.471,85.466,85.467,48.1,True
'2018-07-16T12:36:00',85.459,85.474,85.458,85.474,32.0,85.466,85.483,85.466,85.483,48.1,False
'2018-07-16T12:37:00',85.474,85.474,85.467,85.467,20.5,85.483,85.483,85.476,85.478,32.85,False
'2018-07-16T12:38:00',85.467,85.472,85.461,85.467,45.87,85.473,85.48,85.469,85.475,57.49,False
'2018-07-16T12:39:00',85.466,85.468,85.455,85.459,54.99,85.475,85.475,85.463,85.468,54.85,False
'2018-07-16T12:40:00',85.459,85.459,85.451,85.455,46.61,85.467,85.467,85.46,85.465,47.99,True
'2018-07-16T12:41:00',85.455,85.467,85.453,85.459,42.49,85.464,85.476,85.462,85.467,50.49,False
'2018-07-16T12:42:00',85.458,85.463,85.456,85.461,29.1,85.467,85.471,85.465,85.469,22.5,False
'2018-07-16T12:43:00',85.461,85.461,85.449,85.455,49.86,85.47,85.47,85.459,85.464,43.59,False
'2018-07-16T12:44:00',85.456,85.461,85.455,85.457,47.49,85.465,85.468,85.465,85.466,59.62,False
'2018-07-16T12:45:00',85.459,85.459,85.444,85.445,35.0,85.468,85.468,85.451,85.453,39.5,False
'2018-07-16T12:46:00',85.444,85.451,85.439,85.451,26.0,85.453,85.459,85.447,85.458,29.62,False
'2018-07-16T12:47:00',85.449,85.45,85.445,85.449,36.74,85.458,85.458,85.453,85.458,35.5,True
'2018-07-16T12:48:00',85.45,85.45,85.438,85.439,36.72,85.458,85.459,85.445,85.448,32.0,True
'2018-07-16T12:49:00',85.442,85.454,85.439,85.45,38.62,85.45,85.463,85.448,85.459,32.47,False
'2018-07-16T12:50:00',85.45,85.453,85.45,85.451,24.0,85.46,85.461,85.459,85.461,41.59,True
'2018-07-16T12:51:00',85.45,85.453,85.447,85.447,52.23,85.461,85.463,85.454,85.454,59.86,True
'2018-07-16T12:52:00',85.446,85.459,85.441,85.459,69.58,85.454,85.468,85.449,85.468,64.35,True
'2018-07-16T12:53:00',85.46,85.475,85.454,85.475,89.72,85.468,85.481,85.462,85.481,83.98,True
'2018-07-16T12:54:00',85.473,85.475,85.467,85.47,71.0,85.48,85.484,85.476,85.477,58.62,True
'2018-07-16T12:55:00',85.471,85.483,85.465,85.479,97.0,85.477,85.489,85.472,85.487,98.31,False
'2018-07-16T12:56:00',85.478,85.482,85.473,85.482,54.75,85.487,85.491,85.481,85.489,55.35,True
'2018-07-16T12:57:00',85.481,85.498,85.479,85.495,87.83,85.489,85.507,85.485,85.504,68.62,True
'2018-07-16T12:58:00',85.495,85.5,85.487,85.492,58.74,85.502,85.508,85.496,85.5,75.17,True
'2018-07-16T12:59:00',85.492,85.514,85.492,85.509,71.86,85.501,85.523,85.501,85.519,97.15,False
'2018-07-16T13:00:00',85.51,85.51,85.485,85.489,72.04,85.52,85.52,85.494,85.497,72.67,False
'2018-07-16T13:01:00',85.492,85.494,85.482,85.485,85.59,85.5,85.503,85.492,85.495,91.73,False
'2018-07-16T13:02:00',85.484,85.491,85.479,85.489,101.81,85.493,85.5,85.489,85.499,114.17,False
'2018-07-16T13:03:00',85.488,85.49,85.476,85.476,46.0,85.499,85.499,85.484,85.484,60.0,False
'2018-07-16T13:04:00',85.475,85.475,85.465,85.465,63.59,85.484,85.484,85.476,85.476,89.6,True
'2018-07-16T13:05:00',85.466,85.478,85.463,85.478,29.12,85.474,85.487,85.473,85.487,40.23,True
'2018-07-16T13:06:00',85.479,85.488,85.475,85.486,59.24,85.488,85.497,85.484,85.495,75.21,False
'2018-07-16T13:07:00',85.486,85.488,85.48,85.48,70.94,85.494,85.497,85.489,85.49,61.83,False
'2018-07-16T13:08:00',85.481,85.484,85.474,85.475,103.04,85.488,85.492,85.482,85.485,90.87,False
'2018-07-16T13:09:00',85.476,85.478,85.463,85.473,90.82,85.485,85.486,85.471,85.483,88.98,True
'2018-07-16T13:10:00',85.475,85.48,85.473,85.478,88.57,85.483,85.489,85.482,85.486,97.5,False
'2018-07-16T13:11:00',85.477,85.479,85.474,85.476,48.61,85.485,85.487,85.482,85.484,67.85,False
'2018-07-16T13:12:00',85.475,85.478,85.469,85.475,40.23,85.484,85.485,85.478,85.483,51.48,False
'2018-07-16T13:13:00',85.474,85.474,85.464,85.465,39.0,85.481,85.482,85.472,85.472,44.95,False
'2018-07-16T13:14:00',85.464,85.464,85.45,85.451,29.12,85.472,85.472,85.458,85.458,45.58,False
'2018-07-16T13:15:00',85.45,85.462,85.45,85.462,38.0,85.458,85.469,85.458,85.469,59.81,True
'2018-07-16T13:16:00',85.462,85.463,85.454,85.457,52.0,85.47,85.471,85.462,85.465,92.26,False
'2018-07-16T13:17:00',85.456,85.456,85.45,85.452,44.24,85.465,85.465,85.46,85.462,59.54,True
'2018-07-16T13:18:00',85.452,85.459,85.446,85.446,76.53,85.462,85.469,85.455,85.455,80.44,False
'2018-07-16T13:19:00',85.447,85.448,85.435,85.435,56.94,85.456,85.457,85.445,85.445,64.29,False
'2018-07-16T13:20:00',85.437,85.438,85.428,85.433,87.16,85.446,85.447,85.436,85.445,82.84,True
'2018-07-16T13:21:00',85.434,85.44,85.433,85.439,52.45,85.444,85.449,85.442,85.449,64.91,True
'2018-07-16T13:22:00',85.439,85.46,85.439,85.46,62.46,85.448,85.47,85.448,85.47,55.24,True
'2018-07-16T13:23:00',85.46,85.461,85.456,85.458,74.19,85.468,85.47,85.463,85.467,53.74,True
'2018-07-16T13:24:00',85.458,85.468,85.458,85.461,60.92,85.469,85.476,85.467,85.471,43.98,True
'2018-07-16T13:25:00',85.461,85.468,85.457,85.468,45.09,85.47,85.477,85.466,85.477,32.23,True
'2018-07-16T13:26:00',85.468,85.469,85.459,85.461,50.25,85.478,85.478,85.467,85.469,58.94,True
'2018-07-16T13:27:00',85.461,85.473,85.458,85.467,43.6,85.467,85.481,85.467,85.476,48.5,False
'2018-07-16T13:28:00',85.467,85.469,85.458,85.458,37.12,85.475,85.477,85.466,85.467,40.47,False
'2018-07-16T13:29:00',85.457,85.457,85.446,85.447,73.59,85.466,85.466,85.454,85.454,42.24,False
'2018-07-16T13:30:00',85.445,85.454,85.444,85.45,107.3,85.454,85.46,85.45,85.457,74.24,True
'2018-07-16T13:31:00',85.45,85.46,85.443,85.458,76.48,85.455,85.465,85.45,85.463,66.5,True
'2018-07-16T13:32:00',85.458,85.468,85.457,85.466,52.48,85.466,85.477,85.466,85.475,58.33,True
'2018-07-16T13:33:00',85.465,85.481,85.464,85.481,51.47,85.474,85.49,85.472,85.489,52.59,False
'2018-07-16T13:34:00',85.48,85.481,85.467,85.471,77.6,85.489,85.49,85.476,85.479,66.05,True
'2018-07-16T13:35:00',85.472,85.481,85.469,85.479,111.73,85.479,85.491,85.478,85.488,90.01,True
'2018-07-16T13:36:00',85.481,85.483,85.476,85.48,81.74,85.491,85.493,85.485,85.49,74.35,True
'2018-07-16T13:37:00',85.481,85.491,85.481,85.489,54.99,85.49,85.5,85.49,85.5,67.19,False
'2018-07-16T13:38:00',85.49,85.491,85.482,85.482,22.11,85.499,85.5,85.492,85.492,23.34,False
'2018-07-16T13:39:00',85.484,85.485,85.479,85.482,41.75,85.494,85.494,85.487,85.489,35.34,True
'2018-07-16T13:40:00',85.483,85.489,85.48,85.48,55.34,85.493,85.496,85.488,85.491,55.55,False
'2018-07-16T13:41:00',85.481,85.482,85.472,85.482,72.89,85.489,85.489,85.48,85.489,67.83,True
'2018-07-16T13:42:00',85.484,85.486,85.476,85.476,52.0,85.491,85.493,85.484,85.484,72.89,True
'2018-07-16T13:43:00',85.475,85.492,85.475,85.492,69.5,85.482,85.498,85.482,85.497,90.32,True
'2018-07-16T13:44:00',85.493,85.501,85.489,85.489,66.75,85.497,85.508,85.497,85.499,98.66,False
'2018-07-16T13:45:00',85.488,85.495,85.482,85.491,48.11,85.498,85.503,85.492,85.5,66.82,True
'2018-07-16T13:46:00',85.493,85.496,85.488,85.494,63.02,85.503,85.506,85.496,85.503,59.15,False
'2018-07-16T13:47:00',85.493,85.494,85.491,85.494,42.62,85.503,85.503,85.5,85.503,33.59,True
'2018-07-16T13:48:00',85.494,85.507,85.494,85.503,48.87,85.502,85.517,85.502,85.513,57.77,False
'2018-07-16T13:49:00',85.502,85.507,85.497,85.497,34.74,85.513,85.516,85.507,85.507,46.45,False
'2018-07-16T13:50:00',85.497,85.503,85.495,85.5,54.86,85.508,85.513,85.503,85.509,47.48,True
'2018-07-16T13:51:00',85.501,85.506,85.497,85.5,49.62,85.509,85.514,85.507,85.508,64.58,False
'2018-07-16T13:52:00',85.501,85.504,85.496,85.497,35.62,85.509,85.511,85.505,85.507,41.98,False
'2018-07-16T13:53:00',85.497,85.497,85.479,85.481,90.58,85.507,85.507,85.487,85.489,108.88,False
'2018-07-16T13:54:00',85.48,85.484,85.476,85.478,90.96,85.49,85.493,85.486,85.489,111.03,False
'2018-07-16T13:55:00',85.479,85.482,85.477,85.477,65.5,85.489,85.492,85.487,85.487,92.83,False
'2018-07-16T13:56:00',85.476,85.482,85.473,85.477,55.0,85.486,85.491,85.484,85.487,74.22,False
'2018-07-16T13:57:00',85.477,85.478,85.472,85.477,44.87,85.487,85.489,85.481,85.486,39.57,False
'2018-07-16T13:58:00',85.479,85.479,85.468,85.476,34.75,85.486,85.487,85.477,85.485,41.06,True
'2018-07-16T13:59:00',85.475,85.492,85.475,85.492,42.0,85.486,85.5,85.484,85.5,55.93,True
'2018-07-16T14:00:00',85.491,85.493,85.454,85.473,121.35,85.5,85.503,85.464,85.481,153.97,False
'2018-07-16T14:01:00',85.472,85.472,85.459,85.46,90.5,85.48,85.48,85.468,85.47,98.15,False
'2018-07-16T14:02:00',85.461,85.467,85.457,85.461,68.75,85.469,85.476,85.467,85.47,109.15,False
'2018-07-16T14:03:00',85.46,85.467,85.458,85.465,52.0,85.47,85.476,85.468,85.474,80.9,True
'2018-07-16T14:04:00',85.465,85.468,85.455,85.467,72.99,85.474,85.476,85.463,85.475,100.26,True
'2018-07-16T14:05:00',85.469,85.477,85.466,85.473,57.5,85.479,85.486,85.476,85.483,79.02,True
'2018-07-16T14:06:00',85.472,85.483,85.472,85.481,66.62,85.483,85.492,85.483,85.488,47.94,True
'2018-07-16T14:07:00',85.481,85.492,85.479,85.486,93.49,85.49,85.499,85.486,85.495,65.34,True
'2018-07-16T14:08:00',85.488,85.495,85.481,85.483,80.87,85.495,85.502,85.489,85.491,55.72,False
'2018-07-16T14:09:00',85.483,85.483,85.478,85.481,54.5,85.492,85.493,85.485,85.491,41.47,False
'2018-07-16T14:10:00',85.482,85.483,85.475,85.475,68.99,85.491,85.491,85.484,85.485,33.62,False
'2018-07-16T14:11:00',85.476,85.482,85.466,85.466,95.33,85.485,85.49,85.475,85.475,61.6,False
'2018-07-16T14:12:00',85.467,85.472,85.465,85.467,40.22,85.475,85.481,85.474,85.474,24.0,True
'2018-07-16T14:13:00',85.467,85.476,85.466,85.476,72.09,85.476,85.484,85.474,85.482,44.5,False
'2018-07-16T14:14:00',85.475,85.476,85.466,85.467,48.37,85.482,85.484,85.474,85.474,32.62,False
'2018-07-16T14:15:00',85.466,85.47,85.463,85.467,42.94,85.474,85.479,85.471,85.475,31.12,True
'2018-07-16T14:16:00',85.466,85.472,85.466,85.472,46.8,85.476,85.48,85.474,85.479,29.0,False
'2018-07-16T14:17:00',85.471,85.471,85.464,85.466,57.78,85.479,85.479,85.472,85.475,32.5,True
'2018-07-16T14:18:00',85.466,85.471,85.465,85.466,50.94,85.476,85.48,85.474,85.476,34.99,False
'2018-07-16T14:19:00',85.467,85.467,85.459,85.465,37.87,85.477,85.477,85.467,85.475,29.74,True
'2018-07-16T14:20:00',85.467,85.469,85.446,85.448,133.38,85.478,85.479,85.452,85.456,110.78,False
'2018-07-16T14:21:00',85.449,85.452,85.432,85.433,76.25,85.457,85.46,85.438,85.438,89.58,False
'2018-07-16T14:22:00',85.432,85.446,85.432,85.437,75.5,85.44,85.455,85.44,85.446,94.28,False
'2018-07-16T14:23:00',85.436,85.437,85.426,85.428,122.03,85.445,85.447,85.435,85.437,87.94,False
'2018-07-16T14:24:00',85.428,85.429,85.412,85.417,48.5,85.438,85.438,85.422,85.426,52.44,False
'2018-07-16T14:25:00',85.417,85.421,85.404,85.42,83.5,85.427,85.431,85.414,85.43,85.86,True
'2018-07-16T14:26:00',85.421,85.427,85.421,85.421,23.25,85.431,85.436,85.43,85.43,28.33,False
'2018-07-16T14:27:00',85.421,85.425,85.419,85.421,28.22,85.431,85.435,85.428,85.429,28.73,False
'2018-07-16T14:28:00',85.419,85.419,85.407,85.409,59.47,85.43,85.43,85.415,85.417,63.83,False
'2018-07-16T14:29:00',85.411,85.413,85.38,85.381,91.29,85.417,85.437,85.413,85.43,103.95,True
'2018-07-16T14:30:00',85.381,85.428,85.353,85.425,232.22,85.428,85.445,85.381,85.434,204.96,True
'2018-07-16T14:31:00',85.422,85.441,85.421,85.441,114.73,85.432,85.45,85.43,85.449,105.2,True
'2018-07-16T14:32:00',85.44,85.446,85.421,85.421,124.71,85.451,85.454,85.429,85.429,118.16,True
'2018-07-16T14:33:00',85.417,85.449,85.415,85.449,139.33,85.425,85.46,85.425,85.459,131.8,True
'2018-07-16T14:34:00',85.449,85.465,85.441,85.454,178.08,85.46,85.474,85.451,85.462,184.82,False
'2018-07-16T14:35:00',85.453,85.458,85.438,85.443,157.09,85.463,85.468,85.448,85.454,154.08,False
'2018-07-16T14:36:00',85.442,85.453,85.433,85.451,135.26,85.452,85.461,85.441,85.458,116.37,False
'2018-07-16T14:37:00',85.451,85.451,85.435,85.436,127.92,85.46,85.46,85.445,85.447,137.64,False
'2018-07-16T14:38:00',85.436,85.446,85.431,85.446,83.94,85.446,85.453,85.439,85.453,96.98,False
'2018-07-16T14:39:00',85.443,85.445,85.436,85.442,52.31,85.453,85.454,85.443,85.452,49.11,False
'2018-07-16T14:40:00',85.443,85.445,85.436,85.438,82.73,85.452,85.454,85.444,85.448,70.49,False
'2018-07-16T14:41:00',85.44,85.444,85.434,85.444,74.32,85.448,85.452,85.443,85.452,60.73,True
'2018-07-16T14:42:00',85.444,85.46,85.441,85.46,90.12,85.45,85.47,85.449,85.47,79.64,True
'2018-07-16T14:43:00',85.46,85.467,85.45,85.45,115.34,85.469,85.477,85.46,85.46,88.21,False
'2018-07-16T14:44:00',85.45,85.452,85.439,85.446,96.09,85.461,85.461,85.449,85.456,85.83,True
'2018-07-16T14:45:00',85.445,85.456,85.44,85.456,111.84,85.455,85.465,85.45,85.465,95.86,True
'2018-07-16T14:46:00',85.456,85.456,85.441,85.441,86.85,85.466,85.466,85.449,85.449,126.06,False
'2018-07-16T14:47:00',85.44,85.445,85.437,85.44,82.82,85.449,85.453,85.445,85.447,112.1,False
'2018-07-16T14:48:00',85.438,85.441,85.429,85.431,69.98,85.447,85.447,85.437,85.439,115.69,True
'2018-07-16T14:49:00',85.432,85.444,85.427,85.428,68.85,85.439,85.453,85.436,85.438,82.54,False
'2018-07-16T14:50:00',85.427,85.428,85.411,85.411,76.46,85.437,85.437,85.42,85.42,99.07,False
'2018-07-16T14:51:00',85.412,85.413,85.404,85.404,65.98,85.421,85.421,85.414,85.414,56.07,False
'2018-07-16T14:52:00',85.404,85.404,85.372,85.386,98.1,85.412,85.412,85.38,85.396,109.9,False
'2018-07-16T14:53:00',85.387,85.4,85.387,85.392,105.69,85.397,85.41,85.396,85.401,104.94,True
'2018-07-16T14:54:00',85.393,85.402,85.382,85.393,135.2,85.401,85.411,85.39,85.402,103.46,True
'2018-07-16T14:55:00',85.393,85.405,85.393,85.402,101.87,85.401,85.413,85.401,85.409,68.45,True
'2018-07-16T14:56:00',85.402,85.408,85.397,85.406,97.5,85.41,85.417,85.404,85.414,86.69,True
'2018-07-16T14:57:00',85.406,85.417,85.402,85.405,98.49,85.413,85.426,85.409,85.415,94.28,False
'2018-07-16T14:58:00',85.405,85.413,85.399,85.404,109.3,85.414,85.422,85.408,85.414,89.06,False
'2018-07-16T14:59:00',85.404,85.404,85.394,85.395,116.1,85.413,85.413,85.403,85.403,94.31,True
'2018-07-16T15:00:00',85.394,85.415,85.394,85.409,128.72,85.403,85.424,85.403,85.418,148.28,True
'2018-07-16T15:01:00',85.411,85.428,85.411,85.428,87.36,85.419,85.437,85.419,85.437,114.77,True
'2018-07-16T15:02:00',85.429,85.434,85.419,85.432,79.74,85.436,85.443,85.425,85.441,86.67,True
'2018-07-16T15:03:00',85.431,85.443,85.427,85.434,86.86,85.441,85.451,85.435,85.442,111.89,False
'2018-07-16T15:04:00',85.433,85.437,85.421,85.434,89.2,85.442,85.447,85.431,85.446,120.85,False
'2018-07-16T15:05:00',85.434,85.435,85.414,85.426,75.36,85.446,85.446,85.423,85.435,100.84,True
'2018-07-16T15:06:00',85.425,85.443,85.425,85.44,73.31,85.435,85.452,85.435,85.45,96.24,True
'2018-07-16T15:07:00',85.44,85.446,85.435,85.446,87.54,85.449,85.456,85.444,85.452,89.91,True
'2018-07-16T15:08:00',85.447,85.455,85.444,85.454,94.86,85.452,85.463,85.449,85.46,111.39,True
'2018-07-16T15:09:00',85.453,85.458,85.447,85.447,96.85,85.46,85.464,85.454,85.456,107.96,True
'2018-07-16T15:10:00',85.448,85.462,85.446,85.455,108.97,85.456,85.473,85.455,85.465,146.95,True
'2018-07-16T15:11:00',85.456,85.466,85.453,85.463,118.82,85.464,85.474,85.461,85.473,168.03,False
'2018-07-16T15:12:00',85.46,85.465,85.447,85.45,83.86,85.469,85.472,85.456,85.46,136.24,True
'2018-07-16T15:13:00',85.449,85.471,85.446,85.467,100.88,85.459,85.481,85.455,85.477,126.41,True
'2018-07-16T15:14:00',85.469,85.48,85.46,85.477,74.08,85.478,85.489,85.469,85.488,108.38,True
'2018-07-16T15:15:00',85.477,85.486,85.474,85.483,79.61,85.487,85.494,85.484,85.492,122.39,True
'2018-07-16T15:16:00',85.483,85.508,85.483,85.507,51.5,85.494,85.518,85.494,85.517,98.78,True
'2018-07-16T15:17:00',85.506,85.529,85.503,85.526,96.1,85.516,85.538,85.512,85.537,131.24,True
'2018-07-16T15:18:00',85.525,85.542,85.522,85.541,72.7,85.536,85.551,85.532,85.551,80.68,True
'2018-07-16T15:19:00',85.542,85.548,85.541,85.547,81.6,85.552,85.557,85.55,85.556,112.49,True
'2018-07-16T15:20:00',85.546,85.558,85.544,85.553,71.76,85.554,85.567,85.553,85.561,69.42,False
'2018-07-16T15:21:00',85.554,85.555,85.549,85.551,88.54,85.562,85.564,85.557,85.559,83.29,True
'2018-07-16T15:22:00',85.551,85.572,85.547,85.57,75.21,85.56,85.58,85.555,85.577,80.96,False
'2018-07-16T15:23:00',85.571,85.572,85.559,85.561,58.2,85.58,85.58,85.566,85.571,57.49,True
'2018-07-16T15:24:00',85.561,85.575,85.56,85.561,120.31,85.57,85.583,85.567,85.571,107.32,False
'2018-07-16T15:25:00',85.561,85.565,85.558,85.56,74.68,85.568,85.575,85.567,85.571,90.58,False
'2018-07-16T15:26:00',85.562,85.562,85.551,85.556,51.68,85.571,85.571,85.561,85.565,51.33,False
'2018-07-16T15:27:00',85.554,85.554,85.537,85.537,76.4,85.565,85.565,85.545,85.545,61.86,False
'2018-07-16T15:28:00',85.537,85.55,85.537,85.549,89.9,85.547,85.559,85.547,85.559,108.75,True
'2018-07-16T15:29:00',85.55,85.555,85.545,85.545,84.26,85.559,85.564,85.554,85.555,52.84,False
'2018-07-16T15:30:00',85.545,85.546,85.523,85.524,148.76,85.555,85.555,85.532,85.534,140.48,False
'2018-07-16T15:31:00',85.524,85.538,85.508,85.533,118.73,85.534,85.545,85.516,85.54,152.23,True
'2018-07-16T15:32:00',85.534,85.541,85.526,85.528,106.81,85.542,85.549,85.535,85.538,163.59,False
'2018-07-16T15:33:00',85.528,85.531,85.519,85.526,105.28,85.537,85.539,85.529,85.535,147.14,True
'2018-07-16T15:34:00',85.526,85.532,85.522,85.528,117.9,85.534,85.541,85.532,85.536,142.34,True
'2018-07-16T15:35:00',85.527,85.54,85.517,85.535,125.06,85.537,85.548,85.527,85.544,149.43,True
'2018-07-16T15:36:00',85.534,85.541,85.528,85.538,74.73,85.543,85.549,85.535,85.546,90.04,False
'2018-07-16T15:37:00',85.537,85.537,85.516,85.522,87.35,85.546,85.546,85.525,85.531,108.53,False
'2018-07-16T15:38:00',85.522,85.529,85.517,85.524,103.24,85.532,85.537,85.526,85.533,110.98,True
'2018-07-16T15:39:00',85.526,85.544,85.522,85.529,96.12,85.534,85.551,85.531,85.537,134.72,False
'2018-07-16T15:40:00',85.53,85.533,85.518,85.518,85.12,85.537,85.54,85.525,85.526,119.64,False
'2018-07-16T15:41:00',85.517,85.518,85.477,85.498,150.94,85.526,85.526,85.484,85.508,156.84,True
'2018-07-16T15:42:00',85.498,85.519,85.494,85.512,116.56,85.508,85.529,85.502,85.522,128.28,True
'2018-07-16T15:43:00',85.512,85.528,85.512,85.522,133.31,85.521,85.537,85.521,85.532,167.02,False
'2018-07-16T15:44:00',85.524,85.526,85.509,85.523,139.08,85.533,85.535,85.518,85.531,149.82,False
'2018-07-16T15:45:00',85.521,85.526,85.502,85.51,120.7,85.528,85.533,85.512,85.518,129.0,False
'2018-07-16T15:46:00',85.508,85.52,85.5,85.518,169.49,85.518,85.529,85.51,85.528,141.43,True
'2018-07-16T15:47:00',85.516,85.546,85.516,85.546,158.68,85.526,85.555,85.526,85.555,176.94,True
'2018-07-16T15:48:00',85.547,85.557,85.546,85.55,106.16,85.557,85.565,85.555,85.56,129.76,True
'2018-07-16T15:49:00',85.55,85.567,85.541,85.567,129.02,85.558,85.575,85.551,85.575,116.04,True
'2018-07-16T15:50:00',85.567,85.568,85.554,85.567,124.08,85.576,85.577,85.563,85.575,112.18,True
'2018-07-16T15:51:00',85.567,85.581,85.563,85.568,174.95,85.578,85.589,85.571,85.577,148.18,True
'2018-07-16T15:52:00',85.569,85.591,85.568,85.589,114.14,85.578,85.599,85.576,85.598,112.16,False
'2018-07-16T15:53:00',85.59,85.591,85.582,85.583,79.48,85.598,85.598,85.589,85.591,92.81,False
'2018-07-16T15:54:00',85.584,85.588,85.569,85.569,80.85,85.591,85.595,85.577,85.577,93.25,False
'2018-07-16T15:55:00',85.568,85.573,85.541,85.541,115.6,85.578,85.581,85.549,85.55,131.99,False
'2018-07-16T15:56:00',85.542,85.551,85.534,85.542,158.08,85.55,85.561,85.542,85.55,161.67,True
'2018-07-16T15:57:00',85.542,85.558,85.541,85.549,116.21,85.551,85.567,85.55,85.557,144.02,True
'2018-07-16T15:58:00',85.548,85.561,85.544,85.559,123.89,85.557,85.57,85.551,85.568,120.16,True
'2018-07-16T15:59:00',85.559,85.568,85.546,85.55,129.36,85.567,85.576,85.556,85.561,140.43,False
'2018-07-16T16:00:00',85.549,85.558,85.534,85.552,191.14,85.56,85.568,85.543,85.56,177.51,True
'2018-07-16T16:01:00',85.551,85.595,85.55,85.583,148.2,85.56,85.604,85.559,85.592,123.7,True
'2018-07-16T16:02:00',85.584,85.616,85.584,85.605,157.72,85.593,85.621,85.592,85.613,138.97,True
'2018-07-16T16:03:00',85.608,85.619,85.604,85.613,142.31,85.615,85.628,85.614,85.621,155.96,True
'2018-07-16T16:04:00',85.615,85.625,85.607,85.625,149.36,85.622,85.63,85.613,85.63,95.81,True
'2018-07-16T16:05:00',85.625,85.632,85.615,85.629,200.16,85.629,85.638,85.62,85.635,138.97,True
'2018-07-16T16:06:00',85.628,85.655,85.626,85.637,117.06,85.634,85.661,85.631,85.646,99.96,False
'2018-07-16T16:07:00',85.637,85.64,85.615,85.616,125.58,85.645,85.647,85.621,85.624,106.86,False
'2018-07-16T16:08:00',85.617,85.637,85.606,85.636,189.35,85.625,85.643,85.612,85.642,153.31,True
'2018-07-16T16:09:00',85.636,85.64,85.618,85.619,137.58,85.644,85.647,85.626,85.626,126.92,False
'2018-07-16T16:10:00',85.618,85.628,85.614,85.623,119.21,85.626,85.635,85.622,85.631,126.33,True
'2018-07-16T16:11:00',85.623,85.63,85.614,85.617,128.84,85.631,85.637,85.62,85.622,124.53,False
'2018-07-16T16:12:00',85.615,85.622,85.612,85.619,97.76,85.622,85.628,85.619,85.625,86.25,False
'2018-07-16T16:13:00',85.618,85.618,85.602,85.602,104.56,85.625,85.625,85.611,85.611,106.09,False
'2018-07-16T16:14:00',85.601,85.606,85.579,85.583,110.65,85.611,85.615,85.587,85.592,117.76,False
'2018-07-16T16:15:00',85.584,85.586,85.572,85.584,100.11,85.592,85.594,85.581,85.592,159.44,True
'2018-07-16T16:16:00',85.584,85.595,85.571,85.573,117.47,85.593,85.602,85.58,85.581,105.07,False
'2018-07-16T16:17:00',85.572,85.576,85.563,85.567,100.61,85.581,85.584,85.572,85.576,82.08,False
'2018-07-16T16:18:00',85.568,85.575,85.552,85.555,124.04,85.576,85.583,85.56,85.563,93.59,False
'2018-07-16T16:19:00',85.556,85.559,85.532,85.534,155.32,85.563,85.567,85.541,85.543,157.77,False
'2018-07-16T16:20:00',85.534,85.553,85.525,85.534,119.61,85.544,85.561,85.533,85.542,155.42,False
'2018-07-16T16:21:00',85.534,85.543,85.521,85.526,160.53,85.543,85.552,85.53,85.534,157.38,False
'2018-07-16T16:22:00',85.528,85.539,85.527,85.528,96.04,85.536,85.548,85.534,85.538,97.94,False
'2018-07-16T16:23:00',85.527,85.535,85.517,85.517,150.46,85.535,85.544,85.527,85.527,162.45,False
'2018-07-16T16:24:00',85.517,85.531,85.515,85.519,103.03,85.526,85.538,85.523,85.529,99.95,True
'2018-07-16T16:25:00',85.518,85.552,85.518,85.546,107.32,85.529,85.562,85.528,85.555,122.12,False
'2018-07-16T16:26:00',85.545,85.547,85.539,85.542,61.68,85.554,85.556,85.546,85.551,43.49,True
'2018-07-16T16:27:00',85.542,85.55,85.526,85.526,148.76,85.552,85.559,85.535,85.535,121.57,False
'2018-07-16T16:28:00',85.526,85.538,85.522,85.537,66.44,85.536,85.546,85.531,85.546,51.61,True
'2018-07-16T16:29:00',85.539,85.549,85.532,85.548,87.26,85.546,85.558,85.539,85.555,67.77,True
'2018-07-16T16:30:00',85.548,85.554,85.54,85.547,146.34,85.556,85.563,85.547,85.555,94.75,False
'2018-07-16T16:31:00',85.547,85.55,85.522,85.528,198.16,85.556,85.557,85.53,85.534,121.75,True
'2018-07-16T16:32:00',85.529,85.555,85.527,85.549,139.63,85.534,85.565,85.534,85.557,131.08,False
'2018-07-16T16:33:00',85.548,85.551,85.537,85.537,102.84,85.557,85.56,85.546,85.546,133.59,False
'2018-07-16T16:34:00',85.536,85.539,85.526,85.531,102.97,85.546,85.547,85.534,85.54,111.61,True
'2018-07-16T16:35:00',85.531,85.548,85.526,85.544,108.15,85.541,85.557,85.534,85.552,99.94,True
'2018-07-16T16:36:00',85.543,85.557,85.543,85.555,95.6,85.552,85.564,85.552,85.563,92.13,True
'2018-07-16T16:37:00',85.555,85.558,85.549,85.558,94.5,85.563,85.566,85.557,85.565,90.22,True
'2018-07-16T16:38:00',85.558,85.563,85.533,85.533,69.73,85.567,85.57,85.541,85.541,65.95,False
'2018-07-16T16:39:00',85.533,85.54,85.527,85.536,98.29,85.543,85.548,85.537,85.546,92.55,True
'2018-07-16T16:40:00',85.536,85.555,85.528,85.541,93.57,85.546,85.564,85.538,85.55,87.43,False
'2018-07-16T16:41:00',85.542,85.554,85.536,85.554,121.2,85.552,85.563,85.546,85.563,131.76,True
'2018-07-16T16:42:00',85.554,85.56,85.541,85.546,108.97,85.563,85.569,85.55,85.554,133.41,False
'2018-07-16T16:43:00',85.545,85.546,85.524,85.532,147.07,85.553,85.553,85.533,85.542,174.59,True
'2018-07-16T16:44:00',85.532,85.548,85.512,85.518,181.36,85.542,85.556,85.522,85.527,236.01,False
'2018-07-16T16:45:00',85.517,85.522,85.5,85.506,88.99,85.528,85.53,85.508,85.513,100.4,False
'2018-07-16T16:46:00',85.506,85.517,85.502,85.512,85.87,85.512,85.522,85.509,85.521,107.22,False
'2018-07-16T16:47:00',85.51,85.514,85.503,85.514,82.87,85.519,85.523,85.511,85.521,105.02,False
'2018-07-16T16:48:00',85.514,85.514,85.499,85.499,139.3,85.521,85.522,85.506,85.507,143.56,True
'2018-07-16T16:49:00',85.499,85.515,85.499,85.513,109.8,85.506,85.524,85.506,85.524,109.31,True
'2018-07-16T16:50:00',85.515,85.518,85.489,85.494,140.22,85.524,85.527,85.498,85.502,159.04,False
'2018-07-16T16:51:00',85.495,85.509,85.493,85.506,147.21,85.502,85.517,85.502,85.514,129.43,True
'2018-07-16T16:52:00',85.505,85.526,85.497,85.522,132.69,85.514,85.533,85.507,85.53,118.64,False
'2018-07-16T16:53:00',85.52,85.523,85.496,85.499,94.17,85.528,85.532,85.504,85.51,82.69,False
'2018-07-16T16:54:00',85.501,85.504,85.49,85.504,98.97,85.51,85.514,85.499,85.513,100.89,True
'2018-07-16T16:55:00',85.504,85.518,85.496,85.505,98.08,85.512,85.526,85.503,85.513,93.49,False
'2018-07-16T16:56:00',85.505,85.509,85.488,85.495,133.39,85.514,85.517,85.496,85.504,122.9,True
'2018-07-16T16:57:00',85.496,85.558,85.496,85.557,293.74,85.504,85.568,85.504,85.566,233.92,True
'2018-07-16T16:58:00',85.554,85.595,85.554,85.592,221.12,85.564,85.602,85.564,85.599,187.12,True
'2018-07-16T16:59:00',85.592,85.612,85.582,85.598,187.79,85.601,85.62,85.591,85.606,184.94,True
'2018-07-16T17:00:00',85.598,85.62,85.58,85.617,181.83,85.608,85.627,85.588,85.625,187.05,True
'2018-07-16T17:01:00',85.617,85.64,85.605,85.64,182.37,85.624,85.647,85.612,85.647,180.57,True
'2018-07-16T17:02:00',85.642,85.653,85.585,85.596,161.49,85.649,85.66,85.595,85.606,179.24,False
'2018-07-16T17:03:00',85.601,85.603,85.589,85.603,145.58,85.607,85.611,85.597,85.611,145.82,True
'2018-07-16T17:04:00',85.604,85.604,85.589,85.596,113.98,85.611,85.612,85.596,85.605,107.04,True
'2018-07-16T17:05:00',85.598,85.616,85.596,85.616,98.08,85.607,85.624,85.605,85.624,113.05,True
'2018-07-16T17:06:00',85.614,85.63,85.6,85.601,122.69,85.623,85.639,85.61,85.61,130.26,False
'2018-07-16T17:07:00',85.601,85.605,85.578,85.584,124.67,85.611,85.614,85.585,85.593,115.96,False
'2018-07-16T17:08:00',85.585,85.594,85.58,85.594,76.85,85.594,85.603,85.588,85.603,74.71,True
'2018-07-16T17:09:00',85.594,85.607,85.567,85.568,96.98,85.604,85.616,85.575,85.578,110.21,False
'2018-07-16T17:10:00',85.567,85.578,85.567,85.577,87.74,85.577,85.588,85.577,85.585,128.94,True
'2018-07-16T17:11:00',85.577,85.588,85.572,85.587,78.11,85.586,85.595,85.581,85.595,119.05,True
'2018-07-16T17:12:00',85.587,85.602,85.587,85.602,72.08,85.596,85.61,85.596,85.61,78.73,True
'2018-07-16T17:13:00',85.604,85.611,85.597,85.604,88.98,85.611,85.619,85.607,85.613,91.35,False
'2018-07-16T17:14:00',85.604,85.609,85.593,85.595,65.86,85.612,85.615,85.599,85.6,82.87,False
'2018-07-16T17:15:00',85.594,85.594,85.577,85.589,94.0,85.6,85.601,85.582,85.596,94.87,False
'2018-07-16T17:16:00',85.59,85.59,85.567,85.567,122.48,85.596,85.596,85.574,85.578,102.5,False
'2018-07-16T17:17:00',85.568,85.576,85.559,85.572,98.7,85.578,85.587,85.569,85.583,109.92,False
'2018-07-16T17:18:00',85.571,85.576,85.559,85.561,87.49,85.582,85.586,85.57,85.571,103.24,False
'2018-07-16T17:19:00',85.56,85.576,85.559,85.572,133.62,85.571,85.583,85.568,85.581,150.47,False
'2018-07-16T17:20:00',85.572,85.574,85.564,85.565,58.73,85.58,85.583,85.572,85.573,56.82,False
'2018-07-16T17:21:00',85.564,85.567,85.553,85.558,118.03,85.573,85.576,85.562,85.567,90.72,False
'2018-07-16T17:22:00',85.56,85.56,85.549,85.551,62.48,85.567,85.567,85.557,85.561,65.98,False
'2018-07-16T17:23:00',85.551,85.554,85.542,85.552,114.79,85.56,85.564,85.551,85.562,118.81,True
'2018-07-16T17:24:00',85.551,85.56,85.551,85.556,104.18,85.562,85.568,85.561,85.566,91.66,False
'2018-07-16T17:25:00',85.556,85.556,85.542,85.554,92.45,85.565,85.565,85.552,85.562,112.67,True
'2018-07-16T17:26:00',85.554,85.561,85.551,85.552,88.97,85.563,85.57,85.559,85.562,93.45,True
'2018-07-16T17:27:00',85.551,85.574,85.551,85.571,53.86,85.561,85.582,85.561,85.581,66.28,False
'2018-07-16T17:28:00',85.573,85.573,85.562,85.562,24.0,85.581,85.582,85.571,85.573,33.96,False
'2018-07-16T17:29:00',85.564,85.564,85.55,85.554,67.83,85.573,85.573,85.559,85.564,92.46,False
'2018-07-16T17:30:00',85.553,85.553,85.54,85.543,68.82,85.56,85.56,85.55,85.554,84.48,False
'2018-07-16T17:31:00',85.544,85.545,85.535,85.545,113.76,85.553,85.556,85.544,85.556,110.86,True
'2018-07-16T17:32:00',85.544,85.547,85.514,85.518,156.39,85.555,85.556,85.524,85.528,186.23,False
'2018-07-16T17:33:00',85.52,85.542,85.517,85.533,116.19,85.53,85.55,85.526,85.543,139.88,False
'2018-07-16T17:34:00',85.535,85.537,85.517,85.52,113.75,85.543,85.544,85.527,85.53,122.23,False
'2018-07-16T17:35:00',85.521,85.531,85.506,85.506,158.23,85.531,85.541,85.515,85.515,164.75,False
'2018-07-16T17:36:00',85.507,85.524,85.507,85.523,78.98,85.516,85.533,85.516,85.531,89.42,True
'2018-07-16T17:37:00',85.524,85.537,85.52,85.533,65.69,85.531,85.545,85.528,85.542,63.49,False
'2018-07-16T17:38:00',85.533,85.535,85.518,85.521,106.53,85.541,85.544,85.527,85.531,85.73,False
'2018-07-16T17:39:00',85.521,85.522,85.508,85.51,95.67,85.53,85.531,85.517,85.519,82.46,False
'2018-07-16T17:40:00',85.51,85.52,85.509,85.52,73.55,85.52,85.53,85.518,85.53,73.37,True
'2018-07-16T17:41:00',85.521,85.521,85.494,85.494,94.36,85.53,85.53,85.504,85.504,92.09,False
'2018-07-16T17:42:00',85.494,85.512,85.483,85.511,125.5,85.503,85.522,85.491,85.52,126.13,True
'2018-07-16T17:43:00',85.513,85.517,85.508,85.509,89.95,85.522,85.526,85.516,85.518,69.0,True
'2018-07-16T17:44:00',85.509,85.533,85.509,85.526,86.09,85.517,85.54,85.517,85.535,88.82,False
'2018-07-16T17:45:00',85.526,85.529,85.519,85.525,112.59,85.533,85.537,85.528,85.535,82.72,True
'2018-07-16T17:46:00',85.525,85.532,85.514,85.518,79.22,85.535,85.539,85.522,85.524,57.23,False
'2018-07-16T17:47:00',85.518,85.519,85.5,85.502,45.08,85.525,85.526,85.509,85.512,40.83,False
'2018-07-16T17:48:00',85.502,85.512,85.502,85.508,48.44,85.513,85.521,85.511,85.516,46.06,True
'2018-07-16T17:49:00',85.508,85.515,85.503,85.515,76.66,85.517,85.524,85.512,85.524,65.57,True
'2018-07-16T17:50:00',85.515,85.519,85.511,85.518,59.79,85.522,85.529,85.518,85.527,47.83,False
'2018-07-16T17:51:00',85.517,85.517,85.505,85.513,48.47,85.526,85.526,85.511,85.522,54.87,False
'2018-07-16T17:52:00',85.513,85.513,85.494,85.499,54.74,85.522,85.522,85.502,85.507,56.94,False
'2018-07-16T17:53:00',85.498,85.508,85.493,85.504,58.95,85.507,85.515,85.503,85.513,60.93,True
'2018-07-16T17:54:00',85.506,85.508,85.489,85.492,89.36,85.513,85.517,85.498,85.502,86.88,False
'2018-07-16T17:55:00',85.492,85.506,85.489,85.497,99.48,85.502,85.516,85.496,85.507,94.03,False
'2018-07-16T17:56:00',85.497,85.505,85.496,85.505,73.4,85.507,85.515,85.505,85.514,58.67,True
'2018-07-16T17:57:00',85.505,85.51,85.497,85.498,123.89,85.513,85.518,85.504,85.504,68.75,True
'2018-07-16T17:58:00',85.497,85.518,85.496,85.517,86.58,85.505,85.527,85.503,85.527,71.1,True
'2018-07-16T17:59:00',85.518,85.52,85.507,85.507,100.9,85.527,85.529,85.516,85.516,68.73,False
'2018-07-16T18:00:00',85.508,85.514,85.5,85.508,124.79,85.516,85.523,85.509,85.517,91.51,False
'2018-07-16T18:01:00',85.508,85.508,85.495,85.499,120.25,85.517,85.517,85.504,85.509,79.2,False
'2018-07-16T18:02:00',85.499,85.503,85.488,85.491,138.82,85.51,85.512,85.496,85.5,132.42,False
'2018-07-16T18:03:00',85.492,85.492,85.473,85.477,76.34,85.502,85.502,85.483,85.487,69.97,False
'2018-07-16T18:04:00',85.477,85.477,85.471,85.471,85.15,85.486,85.487,85.48,85.481,64.33,True
'2018-07-16T18:05:00',85.471,85.484,85.467,85.474,84.58,85.481,85.492,85.476,85.484,72.57,False
'2018-07-16T18:06:00',85.474,85.481,85.474,85.479,88.14,85.483,85.491,85.482,85.489,67.24,False
'2018-07-16T18:07:00',85.479,85.479,85.467,85.467,76.57,85.489,85.489,85.476,85.477,66.8,True
'2018-07-16T18:08:00',85.469,85.492,85.467,85.481,74.04,85.479,85.501,85.477,85.491,63.97,False
'2018-07-16T18:09:00',85.482,85.486,85.472,85.482,73.71,85.491,85.494,85.481,85.492,113.74,True
'2018-07-16T18:10:00',85.483,85.489,85.482,85.485,26.6,85.492,85.498,85.491,85.493,46.81,False
'2018-07-16T18:11:00',85.484,85.484,85.472,85.474,37.75,85.493,85.493,85.481,85.482,58.82,True
'2018-07-16T18:12:00',85.473,85.487,85.473,85.482,49.69,85.482,85.496,85.482,85.492,53.03,False
'2018-07-16T18:13:00',85.482,85.482,85.471,85.478,97.19,85.491,85.491,85.479,85.487,124.55,True
'2018-07-16T18:14:00',85.478,85.484,85.472,85.481,98.57,85.488,85.493,85.481,85.49,118.17,True
'2018-07-16T18:15:00',85.48,85.49,85.479,85.49,62.94,85.49,85.497,85.487,85.497,71.57,True
'2018-07-16T18:16:00',85.488,85.501,85.485,85.501,60.7,85.497,85.51,85.494,85.51,62.58,True
'2018-07-16T18:17:00',85.5,85.507,85.495,85.504,71.79,85.51,85.516,85.505,85.512,80.03,True
'2018-07-16T18:18:00',85.503,85.521,85.5,85.513,86.92,85.513,85.531,85.51,85.523,100.37,True
'2018-07-16T18:19:00',85.511,85.524,85.511,85.517,59.69,85.522,85.533,85.522,85.527,67.47,True
'2018-07-16T18:20:00',85.518,85.529,85.518,85.526,51.92,85.528,85.537,85.528,85.536,51.35,True
'2018-07-16T18:21:00',85.526,85.541,85.526,85.534,88.87,85.536,85.552,85.536,85.543,60.36,True
'2018-07-16T18:22:00',85.535,85.55,85.533,85.545,68.09,85.544,85.556,85.542,85.551,70.22,True
'2018-07-16T18:23:00',85.545,85.551,85.538,85.546,68.81,85.552,85.56,85.545,85.556,61.67,True
'2018-07-16T18:24:00',85.546,85.552,85.54,85.546,74.33,85.554,85.559,85.549,85.555,73.64,True
'2018-07-16T18:25:00',85.547,85.557,85.545,85.557,107.28,85.556,85.566,85.554,85.565,68.68,True
'2018-07-16T18:26:00',85.557,85.565,85.548,85.562,97.87,85.566,85.574,85.556,85.57,60.0,True
'2018-07-16T18:27:00',85.562,85.572,85.558,85.558,111.61,85.571,85.581,85.565,85.565,73.43,False
'2018-07-16T18:28:00',85.557,85.557,85.55,85.553,100.47,85.567,85.567,85.558,85.563,70.49,True
'2018-07-16T18:29:00',85.554,85.568,85.553,85.563,155.56,85.563,85.578,85.563,85.572,115.98,True
'2018-07-16T18:30:00',85.565,85.571,85.557,85.561,109.33,85.572,85.58,85.567,85.569,127.23,False
'2018-07-16T18:31:00',85.561,85.564,85.551,85.557,129.07,85.57,85.573,85.56,85.564,142.75,False
'2018-07-16T18:32:00',85.557,85.557,85.548,85.551,72.62,85.562,85.565,85.555,85.558,126.13,False
'2018-07-16T18:33:00',85.552,85.553,85.536,85.536,80.74,85.558,85.559,85.545,85.545,112.44,False
'2018-07-16T18:34:00',85.533,85.542,85.533,85.537,75.07,85.544,85.552,85.544,85.545,73.36,True
'2018-07-16T18:35:00',85.537,85.551,85.537,85.547,99.79,85.545,85.558,85.543,85.556,67.74,False
'2018-07-16T18:36:00',85.547,85.549,85.542,85.549,87.17,85.556,85.558,85.551,85.556,54.75,True
'2018-07-16T18:37:00',85.549,85.554,85.544,85.546,76.33,85.557,85.56,85.552,85.555,68.85,False
'2018-07-16T18:38:00',85.547,85.551,85.545,85.549,46.59,85.556,85.559,85.555,85.559,68.17,True
'2018-07-16T18:39:00',85.55,85.559,85.548,85.559,70.76,85.558,85.566,85.558,85.566,52.61,True
'2018-07-16T18:40:00',85.558,85.572,85.558,85.571,89.12,85.566,85.58,85.566,85.578,54.5,False
'2018-07-16T18:41:00',85.571,85.571,85.563,85.57,50.1,85.577,85.58,85.571,85.578,44.97,True
'2018-07-16T18:42:00',85.57,85.575,85.57,85.572,44.19,85.579,85.582,85.579,85.579,27.48,True
'2018-07-16T18:43:00',85.573,85.577,85.571,85.571,61.83,85.579,85.585,85.579,85.579,42.6,False
'2018-07-16T18:44:00',85.572,85.577,85.572,85.575,20.59,85.581,85.585,85.581,85.584,18.24,True
'2018-07-16T18:45:00',85.575,85.582,85.575,85.578,62.56,85.583,85.591,85.583,85.586,49.15,False
'2018-07-16T18:46:00',85.577,85.578,85.567,85.575,113.03,85.586,85.586,85.573,85.581,69.5,False
'2018-07-16T18:47:00',85.575,85.577,85.568,85.57,60.07,85.583,85.584,85.574,85.578,44.0,False
'2018-07-16T18:48:00',85.57,85.57,85.554,85.558,109.91,85.577,85.577,85.562,85.566,85.24,False
'2018-07-16T18:49:00',85.557,85.559,85.544,85.549,52.57,85.567,85.567,85.55,85.555,38.67,False
'2018-07-16T18:50:00',85.549,85.549,85.544,85.545,37.23,85.556,85.556,85.55,85.55,31.37,True
'2018-07-16T18:51:00',85.545,85.553,85.545,85.549,52.07,85.551,85.562,85.551,85.557,47.86,True
'2018-07-16T18:52:00',85.549,85.556,85.549,85.55,62.68,85.559,85.564,85.557,85.557,45.61,False
'2018-07-16T18:53:00',85.55,85.554,85.544,85.554,52.85,85.558,85.561,85.552,85.56,44.74,False
'2018-07-16T18:54:00',85.553,85.553,85.538,85.541,97.79,85.56,85.561,85.546,85.549,55.73,False
'2018-07-16T18:55:00',85.541,85.546,85.539,85.546,69.55,85.55,85.552,85.545,85.551,45.0,True
'2018-07-16T18:56:00',85.546,85.547,85.541,85.547,74.15,85.55,85.553,85.547,85.553,45.0,True
'2018-07-16T18:57:00',85.547,85.552,85.536,85.536,76.18,85.552,85.558,85.543,85.543,57.5,False
'2018-07-16T18:58:00',85.536,85.545,85.526,85.544,86.08,85.542,85.551,85.532,85.55,60.87,True
'2018-07-16T18:59:00',85.543,85.546,85.532,85.533,90.13,85.55,85.554,85.538,85.543,59.74,False
'2018-07-16T19:00:00',85.535,85.544,85.533,85.543,120.82,85.543,85.552,85.542,85.551,91.1,True
'2018-07-16T19:01:00',85.543,85.551,85.541,85.545,146.86,85.552,85.56,85.549,85.553,88.86,True
'2018-07-16T19:02:00',85.544,85.555,85.543,85.549,123.97,85.553,85.565,85.55,85.557,64.12,False
'2018-07-16T19:03:00',85.549,85.55,85.54,85.542,59.55,85.557,85.559,85.548,85.55,38.0,False
'2018-07-16T19:04:00',85.541,85.543,85.535,85.539,35.1,85.55,85.551,85.544,85.547,23.86,True
'2018-07-16T19:05:00',85.538,85.546,85.537,85.54,54.84,85.547,85.554,85.544,85.548,42.73,False
'2018-07-16T19:06:00',85.539,85.54,85.528,85.53,50.44,85.548,85.548,85.538,85.538,46.56,False
'2018-07-16T19:07:00',85.531,85.539,85.53,85.534,50.22,85.538,85.547,85.538,85.542,45.46,False
'2018-07-16T19:08:00',85.534,85.534,85.527,85.533,81.03,85.543,85.543,85.535,85.541,69.86,True
'2018-07-16T19:09:00',85.533,85.537,85.529,85.533,64.14,85.543,85.545,85.538,85.542,47.12,False
'2018-07-16T19:10:00',85.533,85.535,85.523,85.53,108.08,85.543,85.546,85.533,85.538,90.07,False
'2018-07-16T19:11:00',85.529,85.529,85.514,85.516,87.91,85.54,85.54,85.519,85.522,50.75,False
'2018-07-16T19:12:00',85.516,85.518,85.501,85.501,82.04,85.52,85.525,85.506,85.508,54.24,False
'2018-07-16T19:13:00',85.502,85.513,85.502,85.504,69.14,85.508,85.52,85.508,85.511,40.62,False
'2018-07-16T19:14:00',85.505,85.508,85.499,85.504,87.77,85.511,85.518,85.508,85.514,51.25,False
'2018-07-16T19:15:00',85.503,85.503,85.477,85.483,136.75,85.51,85.513,85.485,85.491,118.55,False
'2018-07-16T19:16:00',85.482,85.502,85.482,85.499,56.78,85.49,85.511,85.49,85.51,45.49,True
'2018-07-16T19:17:00',85.5,85.506,85.5,85.504,109.57,85.509,85.516,85.509,85.513,68.71,True
'2018-07-16T19:18:00',85.504,85.507,85.489,85.494,82.29,85.514,85.516,85.499,85.505,73.48,False
'2018-07-16T19:19:00',85.494,85.497,85.485,85.486,80.04,85.503,85.506,85.495,85.496,75.83,True
'2018-07-16T19:20:00',85.485,85.497,85.482,85.485,97.88,85.496,85.507,85.492,85.495,112.95,True
'2018-07-16T19:21:00',85.487,85.499,85.486,85.499,66.75,85.497,85.506,85.497,85.506,72.68,True
'2018-07-16T19:22:00',85.497,85.503,85.485,85.49,104.18,85.506,85.512,85.494,85.498,82.81,False
'2018-07-16T19:23:00',85.489,85.49,85.48,85.48,79.13,85.498,85.498,85.488,85.488,67.87,False
'2018-07-16T19:24:00',85.481,85.485,85.476,85.48,78.42,85.488,85.493,85.484,85.488,83.79,False
'2018-07-16T19:25:00',85.481,85.483,85.477,85.48,30.5,85.49,85.492,85.483,85.487,24.87,False
'2018-07-16T19:26:00',85.484,85.484,85.475,85.475,45.83,85.488,85.49,85.481,85.483,38.0,False
'2018-07-16T19:27:00',85.475,85.478,85.467,85.472,96.99,85.482,85.487,85.476,85.481,81.21,True
'2018-07-16T19:28:00',85.472,85.479,85.468,85.479,79.06,85.481,85.486,85.476,85.486,48.36,True
'2018-07-16T19:29:00',85.48,85.487,85.479,85.486,123.87,85.487,85.496,85.487,85.494,79.93,True
'2018-07-16T19:30:00',85.486,85.487,85.473,85.477,88.29,85.495,85.497,85.483,85.488,77.72,False
'2018-07-16T19:31:00',85.477,85.479,85.469,85.474,134.98,85.488,85.489,85.48,85.484,143.72,False
'2018-07-16T19:32:00',85.474,85.479,85.472,85.478,46.99,85.483,85.488,85.481,85.487,88.76,True
'2018-07-16T19:33:00',85.479,85.48,85.464,85.465,55.5,85.488,85.488,85.473,85.474,88.99,False
'2018-07-16T19:34:00',85.466,85.469,85.464,85.465,28.0,85.473,85.478,85.472,85.472,34.97,False
'2018-07-16T19:35:00',85.465,85.466,85.45,85.453,52.25,85.473,85.473,85.461,85.462,62.44,False
'2018-07-16T19:36:00',85.452,85.454,85.446,85.45,52.23,85.463,85.464,85.457,85.461,67.81,True
'2018-07-16T19:37:00',85.448,85.459,85.448,85.454,79.5,85.458,85.469,85.458,85.463,104.67,False
'2018-07-16T19:38:00',85.455,85.456,85.449,85.453,62.28,85.463,85.465,85.457,85.464,55.08,False
'2018-07-16T19:39:00',85.452,85.456,85.451,85.451,33.61,85.463,85.465,85.46,85.461,33.94,True
'2018-07-16T19:40:00',85.45,85.46,85.45,85.456,63.46,85.459,85.469,85.459,85.465,65.68,True
'2018-07-16T19:41:00',85.456,85.461,85.442,85.446,150.65,85.465,85.47,85.451,85.455,167.42,False
'2018-07-16T19:42:00',85.446,85.449,85.442,85.446,86.71,85.455,85.46,85.448,85.455,65.8,False
'2018-07-16T19:43:00',85.446,85.446,85.433,85.433,35.6,85.454,85.454,85.441,85.441,31.17,False
'2018-07-16T19:44:00',85.432,85.439,85.432,85.439,46.21,85.441,85.448,85.441,85.448,32.7,False
'2018-07-16T19:45:00',85.439,85.439,85.419,85.42,96.16,85.448,85.448,85.428,85.429,93.31,False
'2018-07-16T19:46:00',85.42,85.421,85.41,85.41,91.57,85.429,85.431,85.419,85.421,87.71,True
'2018-07-16T19:47:00',85.412,85.425,85.412,85.419,113.43,85.422,85.436,85.422,85.43,119.63,False
'2018-07-16T19:48:00',85.421,85.425,85.406,85.416,109.47,85.43,85.435,85.416,85.426,144.05,True
'2018-07-16T19:49:00',85.415,85.425,85.412,85.425,114.58,85.426,85.436,85.421,85.436,115.2,False
'2018-07-16T19:50:00',85.425,85.425,85.42,85.421,80.87,85.436,85.436,85.43,85.432,103.28,False
'2018-07-16T19:51:00',85.421,85.425,85.419,85.423,70.98,85.432,85.434,85.43,85.433,87.92,True
'2018-07-16T19:52:00',85.422,85.428,85.413,85.413,118.25,85.433,85.437,85.424,85.424,121.38,False
'2018-07-16T19:53:00',85.413,85.419,85.41,85.416,124.24,85.423,85.43,85.419,85.424,90.05,True
'2018-07-16T19:54:00',85.418,85.421,85.415,85.419,91.75,85.426,85.429,85.423,85.427,50.0,True
'2018-07-16T19:55:00',85.419,85.422,85.414,85.415,72.4,85.426,85.431,85.423,85.423,43.24,False
'2018-07-16T19:56:00',85.414,85.415,85.405,85.405,76.67,85.423,85.424,85.415,85.415,66.81,False
'2018-07-16T19:57:00',85.405,85.414,85.398,85.412,85.17,85.415,85.424,85.407,85.422,73.8,False
'2018-07-16T19:58:00',85.412,85.412,85.406,85.406,115.73,85.422,85.422,85.414,85.416,93.05,True
'2018-07-16T19:59:00',85.41,85.421,85.41,85.42,78.98,85.416,85.431,85.416,85.43,82.09,True
'2018-07-16T20:00:00',85.42,85.428,85.42,85.424,60.43,85.431,85.437,85.43,85.434,71.1,False
'2018-07-16T20:01:00',85.424,85.428,85.424,85.427,35.44,85.433,85.436,85.433,85.436,42.85,True
'2018-07-16T20:02:00',85.428,85.43,85.423,85.427,60.58,85.436,85.44,85.432,85.435,72.84,True
'2018-07-16T20:03:00',85.427,85.447,85.426,85.445,66.72,85.436,85.454,85.436,85.453,62.72,True
'2018-07-16T20:04:00',85.444,85.45,85.441,85.443,44.85,85.451,85.456,85.449,85.452,37.41,True
'2018-07-16T20:05:00',85.443,85.46,85.442,85.455,129.01,85.452,85.469,85.451,85.463,134.79,False
'2018-07-16T20:06:00',85.453,85.457,85.444,85.456,73.81,85.463,85.466,85.454,85.466,62.25,True
'2018-07-16T20:07:00',85.456,85.463,85.456,85.461,72.71,85.466,85.472,85.465,85.471,55.87,True
'2018-07-16T20:08:00',85.461,85.465,85.457,85.461,54.31,85.47,85.472,85.465,85.469,60.11,True
'2018-07-16T20:09:00',85.461,85.468,85.459,85.46,51.7,85.469,85.477,85.468,85.47,44.59,False
'2018-07-16T20:10:00',85.46,85.46,85.449,85.449,39.05,85.47,85.47,85.459,85.46,34.35,False
'2018-07-16T20:11:00',85.448,85.455,85.444,85.454,64.25,85.457,85.464,85.455,85.464,81.29,True
'2018-07-16T20:12:00',85.454,85.461,85.449,85.457,94.75,85.464,85.472,85.458,85.468,121.7,False
'2018-07-16T20:13:00',85.456,85.459,85.452,85.456,60.5,85.467,85.468,85.461,85.467,71.19,True
'2018-07-16T20:14:00',85.456,85.464,85.45,85.452,70.34,85.465,85.475,85.461,85.461,72.15,False
'2018-07-16T20:15:00',85.451,85.451,85.442,85.444,63.47,85.461,85.462,85.451,85.454,118.29,True
'2018-07-16T20:16:00',85.443,85.453,85.443,85.452,86.46,85.454,85.463,85.454,85.462,91.05,False
'2018-07-16T20:17:00',85.45,85.45,85.427,85.43,79.22,85.461,85.461,85.437,85.439,80.56,False
'2018-07-16T20:18:00',85.43,85.45,85.43,85.448,66.92,85.44,85.459,85.44,85.457,68.95,True
'2018-07-16T20:19:00',85.447,85.453,85.442,85.444,106.77,85.457,85.463,85.451,85.454,102.02,False
'2018-07-16T20:20:00',85.443,85.45,85.439,85.449,54.23,85.455,85.46,85.449,85.46,46.44,False
'2018-07-16T20:21:00',85.449,85.449,85.433,85.441,54.96,85.458,85.458,85.444,85.45,53.44,True
'2018-07-16T20:22:00',85.442,85.457,85.441,85.448,68.38,85.45,85.468,85.45,85.458,88.28,False
'2018-07-16T20:23:00',85.448,85.448,85.432,85.443,110.4,85.458,85.458,85.442,85.455,137.16,True
'2018-07-16T20:24:00',85.444,85.458,85.44,85.456,84.84,85.455,85.466,85.45,85.463,91.93,True
'2018-07-16T20:25:00',85.456,85.462,85.454,85.457,97.43,85.464,85.471,85.463,85.467,124.45,True
'2018-07-16T20:26:00',85.458,85.463,85.451,85.451,108.15,85.467,85.473,85.461,85.462,127.95,False
'2018-07-16T20:27:00',85.451,85.452,85.445,85.447,80.04,85.462,85.463,85.454,85.459,100.54,False
'2018-07-16T20:28:00',85.447,85.447,85.438,85.44,136.32,85.457,85.458,85.448,85.45,144.66,True
'2018-07-16T20:29:00',85.44,85.451,85.437,85.447,82.69,85.45,85.462,85.447,85.458,77.35,False
'2018-07-16T20:30:00',85.447,85.449,85.437,85.444,80.4,85.458,85.459,85.447,85.453,66.72,True
'2018-07-16T20:31:00',85.444,85.458,85.442,85.454,91.08,85.455,85.467,85.452,85.461,124.18,True
'2018-07-16T20:32:00',85.453,85.46,85.451,85.454,71.83,85.463,85.468,85.46,85.463,96.36,True
'2018-07-16T20:33:00',85.455,85.46,85.451,85.454,61.62,85.463,85.47,85.46,85.464,62.7,False
'2018-07-16T20:34:00',85.454,85.458,85.452,85.452,41.68,85.463,85.468,85.462,85.462,45.66,False
'2018-07-16T20:35:00',85.451,85.453,85.447,85.453,68.17,85.462,85.463,85.457,85.463,99.36,True
'2018-07-16T20:36:00',85.455,85.457,85.447,85.456,63.44,85.466,85.467,85.455,85.464,94.28,True
'2018-07-16T20:37:00',85.456,85.46,85.455,85.457,38.24,85.464,85.468,85.463,85.464,68.79,False
'2018-07-16T20:38:00',85.458,85.46,85.453,85.454,36.0,85.464,85.466,85.458,85.461,74.82,False
'2018-07-16T20:39:00',85.456,85.458,85.451,85.451,30.0,85.461,85.465,85.458,85.459,50.33,False
'2018-07-16T20:40:00',85.451,85.456,85.44,85.441,65.26,85.461,85.465,85.448,85.448,84.19,False
'2018-07-16T20:41:00',85.441,85.442,85.439,85.44,60.83,85.45,85.451,85.448,85.451,61.98,True
'2018-07-16T20:42:00',85.441,85.444,85.436,85.436,62.71,85.451,85.451,85.445,85.445,70.94,False
'2018-07-16T20:43:00',85.435,85.437,85.429,85.43,85.13,85.445,85.447,85.44,85.441,91.95,True
'2018-07-16T20:44:00',85.431,85.438,85.43,85.437,60.94,85.441,85.447,85.441,85.447,98.76,False
'2018-07-16T20:45:00',85.436,85.436,85.43,85.431,61.59,85.444,85.444,85.44,85.441,67.93,True
'2018-07-16T20:46:00',85.432,85.437,85.431,85.435,60.3,85.441,85.447,85.441,85.445,57.83,False
'2018-07-16T20:47:00',85.436,85.436,85.426,85.426,39.91,85.446,85.446,85.435,85.436,45.45,False
'2018-07-16T20:48:00',85.425,85.426,85.415,85.424,61.52,85.436,85.437,85.426,85.434,64.69,True
'2018-07-16T20:49:00',85.422,85.431,85.421,85.431,85.15,85.432,85.442,85.432,85.442,88.53,True
'2018-07-16T20:50:00',85.431,85.439,85.431,85.436,74.57,85.441,85.45,85.441,85.445,100.55,False
'2018-07-16T20:51:00',85.436,85.438,85.436,85.436,81.93,85.446,85.449,85.445,85.446,70.69,True
'2018-07-16T20:52:00',85.436,85.447,85.43,85.43,113.21,85.447,85.456,85.439,85.439,99.33,False
'2018-07-16T20:53:00',85.429,85.438,85.429,85.434,106.12,85.44,85.447,85.439,85.441,100.82,False
'2018-07-16T20:54:00',85.432,85.438,85.431,85.432,98.07,85.441,85.447,85.44,85.441,73.37,True
'2018-07-16T20:55:00',85.432,85.441,85.432,85.438,83.79,85.442,85.449,85.441,85.446,104.22,False
'2018-07-16T20:56:00',85.438,85.438,85.42,85.431,72.23,85.445,85.447,85.43,85.439,106.13,True
'2018-07-16T20:57:00',85.431,85.439,85.429,85.432,76.62,85.438,85.447,85.437,85.44,93.86,False
'2018-07-16T20:58:00',85.432,85.436,85.421,85.434,61.96,85.438,85.445,85.431,85.444,73.96,True
'2018-07-16T20:59:00',85.436,85.436,85.413,85.418,107.81,85.444,85.446,85.421,85.426,124.72,False
'2018-07-16T21:00:00',85.417,85.42,85.411,85.42,79.01,85.426,85.43,85.42,85.429,60.98,True
'2018-07-16T21:01:00',85.419,85.432,85.419,85.427,70.91,85.429,85.441,85.428,85.436,73.7,False
'2018-07-16T21:02:00',85.427,85.432,85.426,85.43,87.06,85.435,85.441,85.435,85.44,85.86,False
'2018-07-16T21:03:00',85.431,85.431,85.421,85.428,79.36,85.441,85.441,85.428,85.437,89.86,False
'2018-07-16T21:04:00',85.428,85.43,85.424,85.427,111.85,85.436,85.44,85.431,85.437,102.44,True
'2018-07-16T21:05:00',85.427,85.442,85.427,85.442,87.08,85.436,85.451,85.436,85.451,91.37,True
'2018-07-16T21:06:00',85.442,85.448,85.437,85.443,77.57,85.452,85.457,85.446,85.453,86.06,True
'2018-07-16T21:07:00',85.443,85.454,85.443,85.449,72.29,85.452,85.463,85.452,85.457,91.92,True
'2018-07-16T21:08:00',85.451,85.46,85.449,85.453,58.72,85.459,85.469,85.458,85.462,70.6,False
'2018-07-16T21:09:00',85.453,85.455,85.453,85.454,15.36,85.463,85.464,85.462,85.463,16.36,True
'2018-07-16T21:10:00',85.454,85.46,85.453,85.459,26.1,85.462,85.468,85.462,85.467,29.87,True
'2018-07-16T21:11:00',85.46,85.461,85.45,85.458,49.09,85.467,85.47,85.459,85.467,45.86,True
'2018-07-16T21:12:00',85.459,85.469,85.451,85.468,62.42,85.467,85.478,85.461,85.477,70.06,False
'2018-07-16T21:13:00',85.466,85.466,85.458,85.459,25.11,85.473,85.474,85.466,85.467,26.49,False
'2018-07-16T21:14:00',85.46,85.466,85.454,85.463,27.49,85.467,85.473,85.463,85.472,41.71,False
'2018-07-16T21:15:00',85.462,85.463,85.457,85.458,28.35,85.472,85.472,85.466,85.466,30.34,False
'2018-07-16T21:16:00',85.457,85.46,85.455,85.456,21.5,85.466,85.467,85.464,85.464,42.97,True
'2018-07-16T21:17:00',85.454,85.463,85.452,85.456,66.83,85.462,85.471,85.462,85.463,92.53,False
'2018-07-16T21:18:00',85.455,85.455,85.448,85.448,45.12,85.464,85.464,85.456,85.458,56.59,False
'2018-07-16T21:19:00',85.449,85.454,85.448,85.449,32.22,85.457,85.463,85.457,85.458,39.09,True
'2018-07-16T21:20:00',85.449,85.456,85.444,85.455,78.8,85.458,85.467,85.453,85.467,70.05,False
'2018-07-16T21:21:00',85.455,85.455,85.442,85.445,89.03,85.465,85.465,85.453,85.456,61.85,False
'2018-07-16T21:22:00',85.445,85.445,85.424,85.424,80.43,85.454,85.454,85.435,85.436,80.78,False
'2018-07-16T21:23:00',85.424,85.435,85.424,85.435,74.01,85.436,85.445,85.435,85.444,66.58,True
'2018-07-16T21:24:00',85.435,85.448,85.432,85.447,75.77,85.443,85.457,85.44,85.457,47.85,True
'2018-07-16T21:25:00',85.447,85.459,85.447,85.453,90.88,85.457,85.468,85.457,85.463,74.08,True
'2018-07-16T21:26:00',85.453,85.464,85.449,85.463,97.45,85.463,85.474,85.46,85.474,86.92,True
'2018-07-16T21:27:00',85.464,85.466,85.461,85.461,41.5,85.474,85.474,85.469,85.47,76.68,False
'2018-07-16T21:28:00',85.462,85.462,85.454,85.455,40.5,85.47,85.47,85.465,85.465,78.78,False
'2018-07-16T21:29:00',85.455,85.455,85.441,85.442,54.49,85.466,85.466,85.45,85.452,81.89,False
'2018-07-16T21:30:00',85.442,85.445,85.42,85.421,97.26,85.452,85.453,85.428,85.43,91.1,False
'2018-07-16T21:31:00',85.422,85.437,85.42,85.437,49.42,85.43,85.447,85.43,85.447,41.87,True
'2018-07-16T21:32:00',85.437,85.444,85.437,85.444,54.97,85.448,85.454,85.447,85.453,50.23,True
'2018-07-16T21:33:00',85.447,85.449,85.44,85.445,84.23,85.455,85.458,85.45,85.454,79.23,False
'2018-07-16T21:34:00',85.444,85.447,85.444,85.445,11.49,85.451,85.454,85.451,85.453,16.0,False
'2018-07-16T21:35:00',85.443,85.445,85.441,85.444,15.86,85.451,85.453,85.448,85.45,21.86,True
'2018-07-16T21:36:00',85.443,85.445,85.437,85.438,84.86,85.452,85.455,85.447,85.447,100.94,True
'2018-07-16T21:37:00',85.442,85.468,85.442,85.463,89.37,85.448,85.478,85.448,85.474,65.24,False
'2018-07-16T21:38:00',85.465,85.465,85.458,85.459,25.1,85.474,85.475,85.469,85.47,42.71,False
'2018-07-16T21:39:00',85.459,85.461,85.448,85.448,30.47,85.47,85.47,85.458,85.458,54.95,True
'2018-07-16T21:40:00',85.45,85.466,85.45,85.465,65.09,85.459,85.475,85.459,85.474,107.59,True
'2018-07-16T21:41:00',85.465,85.472,85.463,85.469,62.47,85.473,85.477,85.473,85.475,82.69,False
'2018-07-16T21:42:00',85.467,85.472,85.467,85.471,10.0,85.475,85.477,85.475,85.477,20.99,True
'2018-07-16T21:43:00',85.471,85.475,85.467,85.467,34.0,85.478,85.481,85.474,85.474,56.82,False
'2018-07-16T21:44:00',85.468,85.47,85.464,85.465,31.0,85.476,85.477,85.471,85.474,41.47,False
'2018-07-16T21:45:00',85.464,85.467,85.456,85.465,43.5,85.472,85.475,85.466,85.472,57.51,True
'2018-07-16T21:46:00',85.464,85.469,85.444,85.446,47.0,85.472,85.476,85.452,85.454,56.72,False
'2018-07-16T21:47:00',85.448,85.454,85.446,85.452,43.25,85.455,85.463,85.455,85.459,58.09,False
'2018-07-16T21:48:00',85.452,85.453,85.448,85.448,24.0,85.46,85.461,85.453,85.453,35.99,False
'2018-07-16T21:49:00',85.447,85.447,85.433,85.441,59.0,85.453,85.454,85.441,85.45,97.63,True
'2018-07-16T21:50:00',85.441,85.457,85.436,85.453,68.96,85.45,85.467,85.441,85.461,87.04,False
'2018-07-16T21:51:00',85.452,85.455,85.445,85.445,49.35,85.459,85.463,85.455,85.455,59.44,False
'2018-07-16T21:52:00',85.445,85.446,85.436,85.438,49.5,85.454,85.454,85.444,85.444,68.92,True
'2018-07-16T21:53:00',85.438,85.448,85.435,85.444,57.86,85.446,85.457,85.445,85.454,88.16,False
'2018-07-16T21:54:00',85.445,85.447,85.437,85.446,41.97,85.456,85.457,85.447,85.456,57.67,True
'2018-07-16T21:55:00',85.447,85.453,85.446,85.451,62.55,85.457,85.463,85.456,85.461,72.03,True
'2018-07-16T21:56:00',85.452,85.456,85.443,85.446,68.9,85.461,85.466,85.452,85.456,59.61,False
'2018-07-16T21:57:00',85.446,85.452,85.439,85.441,64.37,85.455,85.46,85.448,85.45,49.12,False
'2018-07-16T21:58:00',85.441,85.441,85.434,85.436,80.08,85.45,85.451,85.443,85.447,44.86,True
'2018-07-16T21:59:00',85.438,85.451,85.438,85.448,85.2,85.447,85.46,85.447,85.457,75.33,True
'2018-07-16T22:00:00',85.449,85.456,85.447,85.455,58.03,85.457,85.465,85.456,85.465,70.05,True
'2018-07-16T22:01:00',85.454,85.462,85.452,85.461,56.27,85.464,85.472,85.462,85.471,55.41,False
'2018-07-16T22:02:00',85.461,85.461,85.452,85.452,37.08,85.471,85.471,85.462,85.462,37.82,False
'2018-07-16T22:03:00',85.451,85.451,85.432,85.439,75.07,85.461,85.461,85.443,85.448,67.39,False
'2018-07-16T22:04:00',85.439,85.444,85.438,85.442,81.39,85.448,85.454,85.448,85.451,69.83,True
'2018-07-16T22:05:00',85.442,85.448,85.433,85.434,69.03,85.45,85.457,85.441,85.443,71.66,False
'2018-07-16T22:06:00',85.432,85.444,85.432,85.44,29.32,85.441,85.453,85.441,85.447,26.24,False
'2018-07-16T22:07:00',85.439,85.439,85.427,85.429,80.91,85.447,85.447,85.438,85.44,60.7,False
'2018-07-16T22:08:00',85.429,85.438,85.426,85.435,69.78,85.44,85.449,85.436,85.445,50.98,True
'2018-07-16T22:09:00',85.438,85.443,85.437,85.44,50.05,85.444,85.455,85.444,85.451,40.74,True
'2018-07-16T22:10:00',85.44,85.449,85.44,85.441,69.42,85.451,85.459,85.451,85.452,52.87,False
'2018-07-16T22:11:00',85.441,85.441,85.438,85.441,20.47,85.452,85.452,85.448,85.45,12.87,True
'2018-07-16T22:12:00',85.441,85.442,85.434,85.434,26.85,85.451,85.451,85.446,85.446,18.87,True
'2018-07-16T22:13:00',85.436,85.442,85.436,85.439,54.68,85.446,85.453,85.446,85.45,58.63,False
'2018-07-16T22:14:00',85.439,85.44,85.424,85.44,80.91,85.45,85.451,85.436,85.45,77.7,True
'2018-07-16T22:15:00',85.439,85.441,85.439,85.44,37.18,85.45,85.453,85.449,85.45,21.87,True
'2018-07-16T22:16:00',85.44,85.446,85.439,85.446,55.19,85.451,85.455,85.45,85.454,39.21,True
'2018-07-16T22:17:00',85.447,85.457,85.445,85.457,40.97,85.455,85.465,85.455,85.463,51.0,False
'2018-07-16T22:18:00',85.456,85.456,85.449,85.449,21.48,85.463,85.464,85.458,85.458,21.98,False
'2018-07-16T22:19:00',85.449,85.449,85.442,85.443,19.62,85.456,85.456,85.451,85.452,27.22,True
'2018-07-16T22:20:00',85.443,85.459,85.441,85.457,45.98,85.452,85.467,85.45,85.467,60.73,True
'2018-07-16T22:21:00',85.456,85.461,85.456,85.46,24.37,85.467,85.468,85.463,85.468,29.0,False
'2018-07-16T22:22:00',85.46,85.46,85.453,85.46,26.87,85.466,85.467,85.461,85.467,31.0,True
'2018-07-16T22:23:00',85.458,85.462,85.454,85.457,40.71,85.467,85.471,85.465,85.466,47.71,True
'2018-07-16T22:24:00',85.458,85.463,85.458,85.459,23.12,85.466,85.471,85.466,85.469,32.5,False
'2018-07-16T22:25:00',85.457,85.461,85.456,85.46,39.62,85.466,85.47,85.465,85.47,49.75,True
'2018-07-16T22:26:00',85.458,85.463,85.458,85.46,10.87,85.466,85.47,85.466,85.469,16.62,False
'2018-07-16T22:27:00',85.46,85.461,85.46,85.461,7.37,85.468,85.47,85.468,85.47,8.5,False
'2018-07-16T22:28:00',85.461,85.461,85.46,85.46,7.0,85.469,85.47,85.468,85.468,7.0,False
'2018-07-16T22:29:00',85.459,85.46,85.451,85.456,48.89,85.468,85.468,85.459,85.465,55.0,True
'2018-07-16T22:30:00',85.455,85.461,85.451,85.452,74.9,85.467,85.472,85.461,85.462,98.3,False
'2018-07-16T22:31:00',85.452,85.452,85.444,85.448,73.5,85.462,85.462,85.454,85.46,88.89,False
'2018-07-16T22:32:00',85.448,85.449,85.447,85.448,58.12,85.46,85.461,85.458,85.46,85.66,True
'2018-07-16T22:33:00',85.447,85.45,85.442,85.45,23.21,85.459,85.462,85.453,85.462,28.48,True
'2018-07-16T22:34:00',85.451,85.452,85.444,85.452,89.83,85.462,85.463,85.455,85.463,105.09,True
'2018-07-16T22:35:00',85.452,85.459,85.452,85.455,36.86,85.462,85.468,85.461,85.465,44.6,False
'2018-07-16T22:36:00',85.456,85.458,85.451,85.458,32.99,85.465,85.467,85.46,85.465,45.51,True
'2018-07-16T22:37:00',85.456,85.459,85.453,85.457,54.6,85.467,85.467,85.464,85.467,81.71,False
'2018-07-16T22:38:00',85.457,85.458,85.454,85.456,20.37,85.466,85.467,85.463,85.465,25.05,False
'2018-07-16T22:39:00',85.455,85.458,85.452,85.455,61.0,85.465,85.467,85.461,85.465,72.08,True
'2018-07-16T22:40:00',85.455,85.459,85.446,85.45,57.22,85.465,85.468,85.456,85.46,71.52,False
'2018-07-16T22:41:00',85.451,85.455,85.45,85.455,35.82,85.46,85.467,85.459,85.466,55.56,True
'2018-07-16T22:42:00',85.455,85.472,85.455,85.471,50.5,85.465,85.482,85.465,85.482,66.23,False
'2018-07-16T22:43:00',85.471,85.472,85.463,85.464,25.5,85.481,85.481,85.474,85.476,27.24,False
'2018-07-16T22:44:00',85.465,85.467,85.463,85.463,102.86,85.476,85.477,85.474,85.475,115.86,False
'2018-07-16T22:45:00',85.463,85.464,85.463,85.463,55.37,85.475,85.475,85.474,85.474,72.66,True
'2018-07-16T22:46:00',85.463,85.47,85.462,85.468,33.5,85.474,85.481,85.473,85.48,38.71,False
'2018-07-16T22:47:00',85.47,85.47,85.464,85.464,10.5,85.481,85.481,85.474,85.474,10.12,False
'2018-07-16T22:48:00',85.464,85.47,85.463,85.47,26.11,85.473,85.481,85.473,85.48,28.23,True
'2018-07-16T22:49:00',85.47,85.47,85.469,85.469,6.12,85.482,85.482,85.479,85.479,6.75,False
'2018-07-16T22:50:00',85.468,85.468,85.455,85.459,171.71,85.479,85.479,85.465,85.47,172.3,False
'2018-07-16T22:51:00',85.46,85.467,85.459,85.466,139.74,85.47,85.477,85.469,85.476,148.25,True
'2018-07-16T22:52:00',85.467,85.471,85.464,85.466,199.08,85.476,85.481,85.475,85.477,206.5,False
'2018-07-16T22:53:00',85.466,85.468,85.465,85.466,182.81,85.476,85.479,85.475,85.478,158.0,True
'2018-07-16T22:54:00',85.465,85.475,85.465,85.473,116.47,85.477,85.485,85.476,85.483,101.0,True
'2018-07-16T22:55:00',85.474,85.486,85.473,85.486,43.35,85.484,85.498,85.483,85.497,48.49,True
'2018-07-16T22:56:00',85.486,85.49,85.48,85.48,24.61,85.498,85.498,85.493,85.493,25.73,False
'2018-07-16T22:57:00',85.48,85.48,85.469,85.474,28.1,85.49,85.49,85.479,85.484,28.48,False
'2018-07-16T22:58:00',85.474,85.474,85.466,85.467,33.5,85.482,85.482,85.475,85.475,33.0,True
'2018-07-16T22:59:00',85.467,85.472,85.461,85.471,48.41,85.473,85.517,85.473,85.517,78.24,True
'2018-07-16T23:00:00',85.47,85.47,85.429,85.433,23.24,85.519,85.531,85.492,85.492,26.62,False
'2018-07-16T23:01:00',85.426,85.447,85.424,85.43,45.75,85.492,85.509,85.465,85.47,55.5,False
'2018-07-16T23:02:00',85.432,85.436,85.432,85.432,6.0,85.47,85.471,85.47,85.47,6.75,True
'2018-07-16T23:03:00',85.436,85.446,85.436,85.444,8.25,85.47,85.478,85.47,85.478,6.75,True
'2018-07-16T23:04:00',85.447,85.459,85.444,85.449,16.0,85.478,85.487,85.478,85.479,16.0,True
'2018-07-16T23:05:00',85.451,85.464,85.447,85.464,23.0,85.479,85.493,85.477,85.493,22.0,True
'2018-07-16T23:06:00',85.462,85.468,85.445,85.459,318.5,85.492,85.497,85.473,85.493,330.5,True
'2018-07-16T23:07:00',85.459,85.471,85.451,85.452,329.0,85.495,85.504,85.479,85.489,337.0,False
'2018-07-16T23:08:00',85.453,85.458,85.449,85.453,215.0,85.489,85.495,85.477,85.488,217.5,False
'2018-07-16T23:09:00',85.453,85.455,85.45,85.45,119.0,85.487,85.49,85.478,85.48,119.5,False
'2018-07-16T23:10:00',85.451,85.454,85.441,85.444,142.0,85.478,85.487,85.465,85.476,146.11,False
'2018-07-16T23:11:00',85.442,85.442,85.418,85.423,194.5,85.477,85.477,85.45,85.457,199.0,True
'2018-07-16T23:12:00',85.425,85.456,85.422,85.453,110.25,85.457,85.49,85.454,85.487,85.22,True
'2018-07-16T23:13:00',85.453,85.457,85.423,85.423,236.38,85.489,85.489,85.458,85.459,186.17,False
'2018-07-16T23:14:00',85.425,85.431,85.425,85.428,140.71,85.46,85.462,85.458,85.46,109.07,True
'2018-07-16T23:15:00',85.432,85.437,85.428,85.428,97.72,85.46,85.464,85.452,85.452,118.38,False
'2018-07-16T23:16:00',85.429,85.429,85.426,85.427,25.0,85.452,85.452,85.447,85.45,29.44,False
'2018-07-16T23:17:00',85.428,85.428,85.418,85.422,26.0,85.449,85.45,85.439,85.439,33.57,True
'2018-07-16T23:18:00',85.419,85.428,85.412,85.426,128.5,85.439,85.457,85.434,85.456,144.46,True
'2018-07-16T23:19:00',85.427,85.439,85.425,85.431,119.0,85.455,85.469,85.455,85.46,173.99,False
'2018-07-16T23:20:00',85.432,85.436,85.424,85.432,104.78,85.46,85.465,85.452,85.461,140.82,False
'2018-07-16T23:21:00',85.431,85.433,85.427,85.428,66.23,85.46,85.462,85.457,85.458,79.46,False
'2018-07-16T23:22:00',85.429,85.432,85.423,85.425,130.84,85.458,85.459,85.449,85.45,180.11,False
'2018-07-16T23:23:00',85.424,85.427,85.423,85.425,136.0,85.451,85.452,85.449,85.449,192.82,False
'2018-07-16T23:24:00',85.426,85.427,85.422,85.427,210.0,85.449,85.451,85.449,85.45,320.2,False
'2018-07-16T23:25:00',85.425,85.427,85.418,85.42,60.5,85.45,85.451,85.448,85.448,84.83,False
'2018-07-16T23:26:00',85.419,85.42,85.41,85.414,119.8,85.448,85.449,85.436,85.441,87.74,False
'2018-07-16T23:27:00',85.415,85.416,85.412,85.414,156.39,85.441,85.444,85.438,85.442,155.5,True
'2018-07-16T23:28:00',85.414,85.419,85.411,85.414,72.45,85.441,85.446,85.44,85.444,58.75,False
'2018-07-16T23:29:00',85.413,85.413,85.41,85.412,24.84,85.442,85.443,85.439,85.44,18.0,True
'2018-07-16T23:30:00',85.413,85.421,85.408,85.421,172.74,85.439,85.447,85.435,85.443,191.6,False
'2018-07-16T23:31:00',85.42,85.422,85.408,85.419,104.74,85.443,85.444,85.433,85.44,117.76,True
'2018-07-16T23:32:00',85.418,85.442,85.416,85.428,193.35,85.44,85.47,85.438,85.458,250.5,True
'2018-07-16T23:33:00',85.43,85.443,85.428,85.438,317.77,85.457,85.473,85.451,85.464,401.59,True
'2018-07-16T23:34:00',85.436,85.449,85.435,85.441,296.58,85.465,85.475,85.46,85.468,363.15,True
'2018-07-16T23:35:00',85.443,85.451,85.439,85.447,285.0,85.471,85.476,85.463,85.474,335.37,False
'2018-07-16T23:36:00',85.447,85.449,85.435,85.444,254.01,85.471,85.477,85.459,85.469,293.27,False
'2018-07-16T23:37:00',85.443,85.448,85.437,85.441,173.47,85.468,85.472,85.462,85.464,184.8,False
'2018-07-16T23:38:00',85.437,85.444,85.437,85.443,118.88,85.463,85.47,85.461,85.47,144.76,True
'2018-07-16T23:39:00',85.443,85.448,85.439,85.446,155.85,85.47,85.477,85.467,85.467,215.01,False
'2018-07-16T23:40:00',85.445,85.447,85.441,85.446,77.0,85.468,85.471,85.467,85.469,118.74,True
'2018-07-16T23:41:00',85.445,85.447,85.441,85.442,63.0,85.468,85.474,85.467,85.469,92.45,True
'2018-07-16T23:42:00',85.442,85.45,85.441,85.447,67.62,85.469,85.477,85.468,85.473,110.63,False
'2018-07-16T23:43:00',85.447,85.449,85.447,85.447,26.37,85.474,85.474,85.472,85.472,40.24,True
'2018-07-16T23:44:00',85.447,85.454,85.447,85.453,19.73,85.472,85.478,85.472,85.476,25.22,False
'2018-07-16T23:45:00',85.453,85.453,85.441,85.447,106.23,85.474,85.476,85.463,85.472,142.78,False
'2018-07-16T23:46:00',85.448,85.452,85.44,85.44,130.69,85.472,85.476,85.458,85.474,174.95,False
'2018-07-16T23:47:00',85.446,85.451,85.438,85.446,253.78,85.472,85.478,85.467,85.473,356.85,True
'2018-07-16T23:48:00',85.445,85.454,85.425,85.428,166.87,85.474,85.478,85.455,85.455,195.94,False
'2018-07-16T23:49:00',85.429,85.437,85.424,85.427,181.75,85.457,85.466,85.454,85.46,212.36,False
'2018-07-16T23:50:00',85.428,85.434,85.424,85.431,134.0,85.46,85.461,85.455,85.457,160.22,False
'2018-07-16T23:51:00',85.431,85.432,85.422,85.431,104.15,85.456,85.46,85.445,85.46,98.51,True
'2018-07-16T23:52:00',85.43,85.433,85.419,85.423,53.64,85.459,85.459,85.441,85.449,51.91,False
'2018-07-16T23:53:00',85.423,85.425,85.422,85.423,34.25,85.449,85.45,85.448,85.449,26.84,True
'2018-07-16T23:54:00',85.423,85.432,85.419,85.431,58.57,85.449,85.461,85.444,85.458,58.79,True
'2018-07-16T23:55:00',85.432,85.434,85.431,85.432,49.44,85.458,85.458,85.458,85.458,50.69,False
'2018-07-16T23:56:00',85.432,85.433,85.431,85.431,43.71,85.458,85.458,85.457,85.458,46.08,True
'2018-07-16T23:57:00',85.431,85.433,85.428,85.431,86.03,85.458,85.459,85.457,85.459,97.27,True
'2018-07-16T23:58:00',85.43,85.436,85.424,85.43,135.25,85.459,85.464,85.456,85.463,125.59,False
'2018-07-16T23:59:00',85.431,85.431,85.427,85.427,103.1,85.463,85.463,85.458,85.46,92.2,True
'2018-07-17T00:00:00',85.435,85.451,85.429,85.446,82.45,85.46,85.469,85.455,85.465,69.09,False
'2018-07-17T00:01:00',85.444,85.446,85.437,85.444,79.04,85.465,85.465,85.456,85.462,65.72,False
'2018-07-17T00:02:00',85.444,85.445,85.442,85.445,10.49,85.461,85.461,85.458,85.46,9.75,True
'2018-07-17T00:03:00',85.445,85.445,85.438,85.438,29.7,85.462,85.462,85.454,85.455,21.75,False
'2018-07-17T00:04:00',85.438,85.445,85.434,85.437,137.6,85.454,85.46,85.448,85.457,128.48,False
'2018-07-17T00:05:00',85.438,85.443,85.437,85.441,106.95,85.456,85.46,85.452,85.459,134.71,True
'2018-07-17T00:06:00',85.442,85.444,85.434,85.444,85.4,85.459,85.461,85.452,85.461,128.11,True
'2018-07-17T00:07:00',85.445,85.447,85.439,85.44,51.55,85.461,85.461,85.453,85.456,55.48,True
'2018-07-17T00:08:00',85.441,85.452,85.441,85.45,32.5,85.456,85.468,85.456,85.466,39.24,True
'2018-07-17T00:09:00',85.45,85.459,85.45,85.459,59.0,85.467,85.475,85.465,85.475,65.61,True
'2018-07-17T00:10:00',85.46,85.461,85.458,85.459,45.0,85.475,85.476,85.473,85.475,52.24,False
'2018-07-17T00:11:00',85.458,85.461,85.455,85.461,12.12,85.473,85.476,85.471,85.476,13.35,True
'2018-07-17T00:12:00',85.46,85.461,85.459,85.46,17.0,85.478,85.478,85.476,85.476,23.5,False
'2018-07-17T00:13:00',85.46,85.461,85.459,85.46,83.5,85.477,85.478,85.476,85.477,105.62,True
'2018-07-17T00:14:00',85.46,85.465,85.46,85.464,50.33,85.476,85.481,85.476,85.48,68.5,False
'2018-07-17T00:15:00',85.462,85.463,85.447,85.455,64.75,85.476,85.481,85.464,85.472,66.27,False
'2018-07-17T00:16:00',85.457,85.458,85.454,85.455,27.34,85.474,85.476,85.471,85.472,20.0,True
'2018-07-17T00:17:00',85.456,85.463,85.455,85.463,28.65,85.473,85.478,85.472,85.477,25.46,False
'2018-07-17T00:18:00',85.463,85.463,85.457,85.462,21.5,85.477,85.478,85.471,85.477,29.56,True
'2018-07-17T00:19:00',85.461,85.467,85.461,85.463,37.35,85.474,85.482,85.474,85.478,43.91,False
'2018-07-17T00:20:00',85.459,85.464,85.452,85.453,43.1,85.474,85.478,85.466,85.47,58.36,False
'2018-07-17T00:21:00',85.456,85.456,85.447,85.455,56.35,85.471,85.472,85.462,85.468,58.34,True
'2018-07-17T00:22:00',85.454,85.462,85.454,85.46,23.0,85.468,85.475,85.468,85.475,23.57,True
'2018-07-17T00:23:00',85.462,85.463,85.462,85.463,5.0,85.475,85.475,85.474,85.475,6.85,True
'2018-07-17T00:24:00',85.465,85.469,85.465,85.468,8.0,85.478,85.481,85.478,85.48,11.86,True
'2018-07-17T00:25:00',85.469,85.473,85.469,85.473,4.0,85.481,85.486,85.481,85.486,4.37,True
'2018-07-17T00:26:00',85.474,85.475,85.474,85.474,6.0,85.486,85.488,85.486,85.486,6.0,False
'2018-07-17T00:27:00',85.473,85.475,85.473,85.475,3.0,85.486,85.486,85.486,85.486,3.0,False
'2018-07-17T00:28:00',85.473,85.473,85.469,85.469,5.0,85.485,85.485,85.482,85.482,5.0,False
'2018-07-17T00:29:00',85.465,85.469,85.463,85.468,16.0,85.479,85.482,85.477,85.48,19.5,False
'2018-07-17T00:30:00',85.466,85.469,85.463,85.467,23.35,85.478,85.481,85.475,85.479,24.0,False
'2018-07-17T00:31:00',85.466,85.468,85.465,85.468,19.0,85.479,85.48,85.478,85.48,19.5,True
'2018-07-17T00:32:00',85.468,85.476,85.461,85.461,28.0,85.481,85.489,85.475,85.475,31.62,False
'2018-07-17T00:33:00',85.461,85.469,85.461,85.468,26.0,85.476,85.482,85.475,85.48,30.5,False
'2018-07-17T00:34:00',85.468,85.469,85.462,85.469,16.0,85.481,85.482,85.475,85.48,17.0,True
'2018-07-17T00:35:00',85.467,85.476,85.461,85.475,23.37,85.48,85.49,85.474,85.488,26.37,True
'2018-07-17T00:36:00',85.472,85.478,85.469,85.478,18.0,85.485,85.493,85.483,85.493,20.0,True
'2018-07-17T00:37:00',85.476,85.479,85.473,85.478,41.0,85.49,85.494,85.487,85.493,46.48,True
'2018-07-17T00:38:00',85.477,85.486,85.474,85.484,40.0,85.489,85.501,85.489,85.499,56.83,False
'2018-07-17T00:39:00',85.484,85.486,85.482,85.483,20.35,85.5,85.501,85.496,85.498,22.85,True
'2018-07-17T00:40:00',85.483,85.488,85.482,85.485,36.95,85.499,85.501,85.497,85.499,44.1,True
'2018-07-17T00:41:00',85.481,85.49,85.48,85.487,61.95,85.495,85.505,85.492,85.5,56.87,False
'2018-07-17T00:42:00',85.487,85.487,85.482,85.482,16.75,85.501,85.501,85.496,85.497,15.0,False
'2018-07-17T00:43:00',85.482,85.482,85.476,85.479,40.6,85.496,85.496,85.49,85.494,37.87,True
'2018-07-17T00:44:00',85.48,85.486,85.479,85.484,33.75,85.494,85.499,85.493,85.498,42.73,False
'2018-07-17T00:45:00',85.482,85.482,85.458,85.47,51.24,85.494,85.494,85.473,85.483,57.37,False
'2018-07-17T00:46:00',85.468,85.469,85.465,85.465,100.0,85.482,85.484,85.477,85.479,134.12,True
'2018-07-17T00:47:00',85.465,85.47,85.463,85.47,38.2,85.478,85.483,85.477,85.483,37.0,False
'2018-07-17T00:48:00',85.469,85.469,85.463,85.463,9.25,85.484,85.484,85.478,85.479,7.5,True
'2018-07-17T00:49:00',85.463,85.482,85.463,85.475,53.75,85.478,85.496,85.478,85.49,46.24,False
'2018-07-17T00:50:00',85.476,85.476,85.466,85.474,88.33,85.49,85.491,85.48,85.482,74.5,False
'2018-07-17T00:51:00',85.474,85.477,85.47,85.47,46.0,85.483,85.488,85.48,85.482,45.0,True
'2018-07-17T00:52:00',85.47,85.484,85.47,85.482,42.5,85.483,85.497,85.483,85.495,36.5,True
'2018-07-17T00:53:00',85.483,85.487,85.477,85.483,28.0,85.495,85.499,85.488,85.495,26.87,True
'2018-07-17T00:54:00',85.485,85.488,85.483,85.484,17.5,85.497,85.5,85.496,85.497,16.0,True
'2018-07-17T00:55:00',85.485,85.495,85.485,85.492,36.5,85.498,85.508,85.497,85.505,37.5,False
'2018-07-17T00:56:00',85.492,85.495,85.492,85.493,20.5,85.504,85.505,85.502,85.504,17.0,False
'2018-07-17T00:57:00',85.493,85.493,85.488,85.489,46.95,85.505,85.505,85.498,85.498,31.0,True
'2018-07-17T00:58:00',85.489,85.494,85.471,85.471,48.52,85.499,85.505,85.482,85.482,36.0,False
'2018-07-17T00:59:00',85.471,85.493,85.471,85.491,56.1,85.482,85.503,85.482,85.503,37.0,False
'2018-07-17T01:00:00',85.491,85.491,85.473,85.481,44.78,85.502,85.503,85.485,85.491,35.37,False
'2018-07-17T01:01:00',85.481,85.481,85.478,85.48,10.62,85.49,85.491,85.489,85.491,10.0,True
'2018-07-17T01:02:00',85.48,85.488,85.477,85.48,40.42,85.49,85.498,85.489,85.489,36.0,False
'2018-07-17T01:03:00',85.481,85.485,85.479,85.479,22.07,85.489,85.495,85.489,85.49,20.5,False
'2018-07-17T01:04:00',85.478,85.482,85.478,85.478,20.37,85.49,85.494,85.49,85.49,12.0,True
'2018-07-17T01:05:00',85.477,85.493,85.477,85.493,54.02,85.49,85.505,85.49,85.505,42.0,True
'2018-07-17T01:06:00',85.493,85.499,85.487,85.498,64.5,85.506,85.511,85.5,85.509,93.1,True
'2018-07-17T01:07:00',85.498,85.499,85.498,85.498,12.0,85.511,85.512,85.509,85.51,18.61,True
'2018-07-17T01:08:00',85.497,85.505,85.497,85.503,26.0,85.51,85.516,85.509,85.515,31.96,True
'2018-07-17T01:09:00',85.503,85.517,85.503,85.512,80.24,85.515,85.528,85.514,85.523,102.63,False
'2018-07-17T01:10:00',85.512,85.512,85.505,85.51,44.0,85.522,85.523,85.515,85.522,50.58,True
'2018-07-17T01:11:00',85.509,85.512,85.509,85.512,12.0,85.522,85.525,85.522,85.523,15.86,False
'2018-07-17T01:12:00',85.509,85.509,85.506,85.508,23.0,85.52,85.52,85.517,85.519,30.1,True
'2018-07-17T01:13:00',85.509,85.509,85.503,85.505,40.87,85.521,85.521,85.516,85.518,49.98,False
'2018-07-17T01:14:00',85.505,85.505,85.503,85.503,57.12,85.517,85.518,85.515,85.516,56.37,True
'2018-07-17T01:15:00',85.503,85.511,85.502,85.51,100.74,85.515,85.523,85.515,85.523,127.74,True
'2018-07-17T01:16:00',85.511,85.514,85.505,85.505,34.75,85.523,85.527,85.517,85.517,37.96,False
'2018-07-17T01:17:00',85.505,85.509,85.498,85.498,44.0,85.515,85.522,85.509,85.509,57.5,False
'2018-07-17T01:18:00',85.498,85.507,85.497,85.502,25.25,85.509,85.519,85.509,85.513,32.17,False
'2018-07-17T01:19:00',85.502,85.505,85.502,85.504,8.5,85.513,85.517,85.513,85.517,10.86,False
'2018-07-17T01:20:00',85.503,85.504,85.503,85.504,3.5,85.516,85.516,85.515,85.515,4.37,True
'2018-07-17T01:21:00',85.504,85.508,85.502,85.503,22.25,85.514,85.519,85.514,85.516,29.24,True
'2018-07-17T01:22:00',85.504,85.519,85.504,85.512,61.25,85.516,85.532,85.516,85.524,83.17,False
'2018-07-17T01:23:00',85.512,85.518,85.509,85.516,23.25,85.523,85.529,85.52,85.527,38.81,False
'2018-07-17T01:24:00',85.516,85.517,85.509,85.513,54.74,85.529,85.529,85.518,85.524,68.96,False
'2018-07-17T01:25:00',85.512,85.513,85.506,85.506,48.0,85.524,85.524,85.516,85.516,56.8,False
'2018-07-17T01:26:00',85.503,85.504,85.499,85.503,47.91,85.515,85.517,85.512,85.517,55.61,True
'2018-07-17T01:27:00',85.503,85.508,85.5,85.508,52.84,85.516,85.52,85.511,85.519,51.1,True
'2018-07-17T01:28:00',85.508,85.519,85.508,85.517,15.0,85.52,85.53,85.52,85.53,23.85,False
'2018-07-17T01:29:00',85.517,85.518,85.516,85.517,15.99,85.528,85.53,85.528,85.529,21.35,True
'2018-07-17T01:30:00',85.518,85.525,85.512,85.518,79.22,85.531,85.537,85.525,85.531,85.68,False
'2018-07-17T01:31:00',85.518,85.523,85.513,85.513,59.84,85.531,85.536,85.523,85.525,54.98,False
'2018-07-17T01:32:00',85.514,85.515,85.504,85.507,17.5,85.526,85.526,85.515,85.52,23.12,True
'2018-07-17T01:33:00',85.509,85.515,85.505,85.505,36.43,85.522,85.527,85.516,85.516,34.25,False
'2018-07-17T01:34:00',85.505,85.515,85.503,85.512,48.19,85.516,85.525,85.514,85.525,35.25,False
'2018-07-17T01:35:00',85.513,85.513,85.508,85.513,22.75,85.525,85.525,85.52,85.524,19.25,True
'2018-07-17T01:36:00',85.512,85.518,85.512,85.515,17.75,85.524,85.529,85.524,85.528,12.36,True
'2018-07-17T01:37:00',85.515,85.52,85.515,85.519,13.1,85.528,85.533,85.528,85.531,12.75,False
'2018-07-17T01:38:00',85.519,85.519,85.513,85.513,38.8,85.529,85.529,85.524,85.524,22.11,True
'2018-07-17T01:39:00',85.513,85.529,85.513,85.529,42.82,85.524,85.541,85.524,85.541,38.85,True
'2018-07-17T01:40:00',85.529,85.531,85.525,85.529,37.59,85.542,85.544,85.538,85.541,30.84,True
'2018-07-17T01:41:00',85.528,85.534,85.521,85.534,59.17,85.54,85.545,85.534,85.544,37.37,True
'2018-07-17T01:42:00',85.533,85.539,85.529,85.539,43.95,85.544,85.55,85.54,85.55,37.59,True
'2018-07-17T01:43:00',85.539,85.541,85.534,85.537,39.72,85.551,85.553,85.547,85.551,39.6,True
'2018-07-17T01:44:00',85.538,85.543,85.532,85.532,83.29,85.549,85.554,85.543,85.543,66.52,False
'2018-07-17T01:45:00',85.532,85.539,85.532,85.535,57.79,85.543,85.552,85.543,85.547,51.07,False
'2018-07-17T01:46:00',85.535,85.535,85.528,85.529,42.22,85.547,85.547,85.54,85.541,39.7,True
'2018-07-17T01:47:00',85.529,85.544,85.529,85.533,52.21,85.542,85.556,85.541,85.545,48.87,False
'2018-07-17T01:48:00',85.532,85.541,85.532,85.538,47.79,85.545,85.553,85.545,85.55,33.12,True
'2018-07-17T01:49:00',85.538,85.55,85.537,85.546,71.8,85.55,85.56,85.547,85.557,61.0,False
'2018-07-17T01:50:00',85.547,85.548,85.544,85.546,46.82,85.557,85.559,85.555,85.558,35.25,True
'2018-07-17T01:51:00',85.546,85.55,85.544,85.547,43.95,85.558,85.563,85.555,85.557,31.36,True
'2018-07-17T01:52:00',85.546,85.553,85.539,85.546,86.92,85.557,85.564,85.552,85.558,61.5,False
'2018-07-17T01:53:00',85.546,85.55,85.545,85.548,46.47,85.558,85.561,85.556,85.56,37.0,True
'2018-07-17T01:54:00',85.549,85.559,85.548,85.554,141.37,85.561,85.57,85.561,85.565,86.37,False
'2018-07-17T01:55:00',85.554,85.554,85.538,85.539,59.54,85.564,85.564,85.549,85.55,55.87,False
'2018-07-17T01:56:00',85.538,85.544,85.526,85.528,79.45,85.55,85.556,85.539,85.541,70.61,False
'2018-07-17T01:57:00',85.529,85.532,85.525,85.528,101.75,85.541,85.545,85.537,85.541,81.46,True
'2018-07-17T01:58:00',85.528,85.549,85.526,85.547,112.56,85.54,85.561,85.538,85.559,83.36,True
'2018-07-17T01:59:00',85.547,85.55,85.539,85.542,74.05,85.558,85.561,85.55,85.552,64.24,False
'2018-07-17T02:00:00',85.543,85.543,85.517,85.536,165.63,85.552,85.553,85.527,85.547,154.98,False
'2018-07-17T02:01:00',85.537,85.542,85.518,85.522,115.35,85.547,85.555,85.53,85.534,99.59,True
'2018-07-17T02:02:00',85.523,85.544,85.52,85.542,129.93,85.533,85.556,85.532,85.555,107.11,True
'2018-07-17T02:03:00',85.542,85.551,85.539,85.544,79.35,85.554,85.562,85.55,85.557,85.94,True
'2018-07-17T02:04:00',85.546,85.555,85.54,85.555,102.66,85.557,85.568,85.55,85.568,108.31,True
'2018-07-17T02:05:00',85.555,85.558,85.528,85.535,117.87,85.568,85.571,85.538,85.545,104.83,False
'2018-07-17T02:06:00',85.537,85.539,85.526,85.534,101.66,85.546,85.55,85.538,85.545,94.69,True
'2018-07-17T02:07:00',85.534,85.542,85.53,85.531,91.71,85.546,85.551,85.539,85.54,56.62,True
'2018-07-17T02:08:00',85.532,85.547,85.532,85.535,91.12,85.541,85.556,85.541,85.544,60.72,False
'2018-07-17T02:09:00',85.533,85.54,85.528,85.536,58.81,85.541,85.551,85.537,85.546,41.98,True
'2018-07-17T02:10:00',85.535,85.544,85.532,85.542,90.1,85.546,85.553,85.539,85.553,76.07,True
'2018-07-17T02:11:00',85.542,85.567,85.542,85.563,106.38,85.553,85.577,85.553,85.573,80.99,True
'2018-07-17T02:12:00',85.563,85.579,85.563,85.576,134.45,85.572,85.587,85.572,85.583,86.12,True
'2018-07-17T02:13:00',85.574,85.591,85.569,85.59,155.74,85.582,85.602,85.577,85.602,117.22,True
'2018-07-17T02:14:00',85.591,85.606,85.586,85.602,150.87,85.601,85.617,85.597,85.614,159.8,False
'2018-07-17T02:15:00',85.603,85.606,85.592,85.596,89.22,85.614,85.617,85.603,85.609,85.29,False
'2018-07-17T02:16:00',85.596,85.598,85.589,85.591,95.8,85.606,85.609,85.601,85.602,88.67,True
'2018-07-17T02:17:00',85.589,85.607,85.589,85.601,161.08,85.602,85.62,85.6,85.612,175.49,True
'2018-07-17T02:18:00',85.598,85.612,85.595,85.606,140.15,85.609,85.621,85.607,85.618,148.81,False
'2018-07-17T02:19:00',85.606,85.607,85.594,85.598,107.28,85.617,85.618,85.605,85.608,124.58,False
'2018-07-17T02:20:00',85.598,85.598,85.582,85.583,79.67,85.606,85.607,85.593,85.594,59.0,False
'2018-07-17T02:21:00',85.582,85.59,85.574,85.587,143.87,85.594,85.598,85.584,85.597,100.25,False
'2018-07-17T02:22:00',85.588,85.588,85.571,85.571,121.34,85.596,85.597,85.58,85.581,104.62,True
'2018-07-17T02:23:00',85.572,85.592,85.572,85.59,104.66,85.582,85.601,85.582,85.6,92.5,False
'2018-07-17T02:24:00',85.587,85.592,85.579,85.59,57.45,85.596,85.601,85.589,85.599,56.99,True
'2018-07-17T02:25:00',85.59,85.593,85.582,85.586,80.4,85.6,85.602,85.591,85.595,76.0,False
'2018-07-17T02:26:00',85.586,85.59,85.579,85.582,106.58,85.594,85.598,85.586,85.591,67.0,True
'2018-07-17T02:27:00',85.583,85.59,85.583,85.587,53.96,85.592,85.6,85.592,85.596,47.5,False
'2018-07-17T02:28:00',85.585,85.585,85.578,85.582,66.78,85.594,85.594,85.587,85.591,61.25,False
'2018-07-17T02:29:00',85.582,85.585,85.58,85.585,44.6,85.592,85.594,85.589,85.593,34.5,True
'2018-07-17T02:30:00',85.583,85.599,85.577,85.596,100.12,85.59,85.607,85.586,85.603,118.84,True
'2018-07-17T02:31:00',85.594,85.599,85.59,85.596,82.93,85.602,85.608,85.599,85.603,101.07,False
'2018-07-17T02:32:00',85.596,85.596,85.581,85.583,62.6,85.602,85.603,85.589,85.591,69.24,False
'2018-07-17T02:33:00',85.583,85.583,85.57,85.579,51.74,85.59,85.592,85.578,85.587,60.86,True
'2018-07-17T02:34:00',85.579,85.584,85.577,85.582,71.8,85.589,85.594,85.585,85.591,76.61,True
'2018-07-17T02:35:00',85.582,85.587,85.579,85.583,67.71,85.592,85.596,85.588,85.593,74.09,False
'2018-07-17T02:36:00',85.583,85.586,85.582,85.586,39.5,85.591,85.596,85.591,85.595,51.2,True
'2018-07-17T02:37:00',85.586,85.592,85.577,85.58,75.86,85.596,85.602,85.587,85.59,91.58,False
'2018-07-17T02:38:00',85.582,85.585,85.578,85.584,57.48,85.591,85.594,85.589,85.594,67.92,True
'2018-07-17T02:39:00',85.583,85.586,85.577,85.586,78.97,85.594,85.595,85.586,85.594,83.21,True
'2018-07-17T02:40:00',85.584,85.587,85.577,85.581,72.96,85.594,85.595,85.587,85.59,60.25,True
'2018-07-17T02:41:00',85.583,85.591,85.578,85.581,130.75,85.591,85.601,85.587,85.591,124.69,False
'2018-07-17T02:42:00',85.581,85.585,85.576,85.581,80.47,85.59,85.593,85.586,85.589,87.74,True
'2018-07-17T02:43:00',85.581,85.587,85.578,85.585,58.74,85.59,85.597,85.588,85.595,65.33,True
'2018-07-17T02:44:00',85.585,85.596,85.582,85.591,50.49,85.596,85.606,85.592,85.603,50.47,True
'2018-07-17T02:45:00',85.593,85.597,85.588,85.588,58.7,85.603,85.608,85.599,85.599,62.93,False
'2018-07-17T02:46:00',85.588,85.596,85.587,85.595,63.09,85.6,85.607,85.596,85.606,85.15,True
'2018-07-17T02:47:00',85.598,85.6,85.58,85.581,89.36,85.607,85.611,85.591,85.594,114.47,False
'2018-07-17T02:48:00',85.581,85.591,85.579,85.589,85.19,85.593,85.602,85.59,85.6,74.81,True
'2018-07-17T02:49:00',85.589,85.594,85.586,85.589,81.31,85.6,85.604,85.595,85.599,68.99,False
'2018-07-17T02:50:00',85.589,85.591,85.583,85.587,111.12,85.598,85.6,85.591,85.595,80.74,True
'2018-07-17T02:51:00',85.587,85.594,85.585,85.59,61.19,85.597,85.604,85.595,85.599,47.5,True
'2018-07-17T02:52:00',85.589,85.597,85.581,85.593,130.41,85.597,85.609,85.592,85.606,131.3,True
'2018-07-17T02:53:00',85.593,85.605,85.593,85.596,135.48,85.606,85.617,85.604,85.606,138.83,False
'2018-07-17T02:54:00',85.596,85.596,85.572,85.576,177.19,85.604,85.607,85.584,85.588,181.09,False
'2018-07-17T02:55:00',85.578,85.596,85.578,85.585,141.19,85.588,85.607,85.588,85.595,158.74,False
'2018-07-17T02:56:00',85.587,85.594,85.585,85.59,63.49,85.597,85.602,85.595,85.6,84.96,False
'2018-07-17T02:57:00',85.588,85.588,85.57,85.57,94.36,85.597,85.597,85.578,85.578,105.86,False
'2018-07-17T02:58:00',85.57,85.576,85.569,85.572,111.1,85.58,85.585,85.579,85.58,93.02,True
'2018-07-17T02:59:00',85.571,85.577,85.569,85.574,68.18,85.582,85.587,85.579,85.584,62.72,True
'2018-07-17T03:00:00',85.573,85.579,85.567,85.568,63.2,85.584,85.588,85.577,85.578,63.98,False
'2018-07-17T03:01:00',85.569,85.577,85.568,85.575,79.06,85.579,85.586,85.578,85.585,96.63,True
'2018-07-17T03:02:00',85.574,85.578,85.568,85.578,46.75,85.584,85.587,85.578,85.587,63.18,True
'2018-07-17T03:03:00',85.577,85.586,85.576,85.586,116.6,85.587,85.596,85.584,85.596,134.12,True
'2018-07-17T03:04:00',85.587,85.59,85.579,85.583,86.93,85.596,85.6,85.589,85.591,85.3,False
'2018-07-17T03:05:00',85.581,85.588,85.575,85.578,50.56,85.591,85.598,85.584,85.589,63.47,False
'2018-07-17T03:06:00',85.579,85.584,85.578,85.578,67.57,85.59,85.594,85.588,85.589,71.18,False
'2018-07-17T03:07:00',85.579,85.579,85.574,85.578,56.47,85.59,85.59,85.584,85.588,49.71,True
'2018-07-17T03:08:00',85.579,85.587,85.577,85.586,49.85,85.589,85.596,85.586,85.596,42.99,True
'2018-07-17T03:09:00',85.588,85.596,85.583,85.588,85.29,85.597,85.607,85.593,85.597,72.49,False
'2018-07-17T03:10:00',85.588,85.59,85.58,85.58,38.22,85.598,85.599,85.591,85.591,41.49,True
'2018-07-17T03:11:00',85.582,85.604,85.582,85.595,122.48,85.592,85.614,85.591,85.606,117.04,False
'2018-07-17T03:12:00',85.595,85.602,85.589,85.599,85.29,85.606,85.612,85.598,85.609,96.55,False
'2018-07-17T03:13:00',85.599,85.601,85.597,85.601,24.23,85.61,85.612,85.608,85.612,35.57,True
'2018-07-17T03:14:00',85.603,85.662,85.601,85.622,157.21,85.613,85.667,85.611,85.632,152.88,False
'2018-07-17T03:15:00',85.622,85.639,85.619,85.635,182.32,85.633,85.65,85.63,85.646,187.42,False
'2018-07-17T03:16:00',85.634,85.635,85.62,85.628,182.93,85.646,85.647,85.631,85.638,201.83,True
'2018-07-17T03:17:00',85.628,85.646,85.618,85.634,172.6,85.64,85.656,85.629,85.644,174.51,True
'2018-07-17T03:18:00',85.635,85.654,85.633,85.65,124.93,85.644,85.664,85.644,85.661,121.29,True
'2018-07-17T03:19:00',85.652,85.689,85.65,85.674,185.82,85.661,85.7,85.661,85.686,168.51,False
'2018-07-17T03:20:00',85.674,85.682,85.663,85.663,144.61,85.687,85.695,85.673,85.674,155.3,False
'2018-07-17T03:21:00',85.664,85.671,85.653,85.666,133.52,85.674,85.681,85.664,85.677,113.08,False
'2018-07-17T03:22:00',85.666,85.668,85.654,85.656,134.44,85.676,85.679,85.663,85.667,109.87,False
'2018-07-17T03:23:00',85.657,85.661,85.642,85.649,151.29,85.668,85.671,85.652,85.66,136.73,True
'2018-07-17T03:24:00',85.651,85.664,85.646,85.659,180.47,85.66,85.677,85.657,85.671,193.88,True
'2018-07-17T03:25:00',85.662,85.665,85.645,85.645,175.85,85.673,85.677,85.656,85.658,161.75,False
'2018-07-17T03:26:00',85.647,85.654,85.645,85.653,36.99,85.658,85.666,85.658,85.666,40.62,True
'2018-07-17T03:27:00',85.653,85.66,85.652,85.655,33.47,85.665,85.672,85.663,85.666,28.72,False
'2018-07-17T03:28:00',85.656,85.656,85.63,85.631,66.41,85.666,85.666,85.641,85.641,48.84,False
'2018-07-17T03:29:00',85.628,85.633,85.62,85.629,89.08,85.639,85.643,85.631,85.64,89.17,True
'2018-07-17T03:30:00',85.629,85.651,85.623,85.644,109.76,85.64,85.661,85.634,85.655,109.69,False
'2018-07-17T03:31:00',85.644,85.647,85.634,85.635,75.05,85.656,85.659,85.645,85.645,54.21,True
'2018-07-17T03:32:00',85.636,85.649,85.636,85.644,38.87,85.647,85.659,85.647,85.655,40.59,False
'2018-07-17T03:33:00',85.643,85.646,85.628,85.634,146.19,85.655,85.656,85.64,85.644,127.64,False
'2018-07-17T03:34:00',85.634,85.639,85.629,85.633,84.35,85.646,85.65,85.639,85.645,105.82,True
'2018-07-17T03:35:00',85.634,85.65,85.628,85.634,144.85,85.643,85.661,85.638,85.642,139.42,False
'2018-07-17T03:36:00',85.635,85.639,85.622,85.63,141.09,85.644,85.647,85.63,85.638,110.0,True
'2018-07-17T03:37:00',85.628,85.646,85.621,85.64,153.7,85.637,85.654,85.628,85.651,139.33,False
'2018-07-17T03:38:00',85.642,85.643,85.616,85.622,132.47,85.653,85.653,85.626,85.631,142.48,False
'2018-07-17T03:39:00',85.622,85.627,85.615,85.62,92.87,85.631,85.637,85.625,85.631,124.53,True
'2018-07-17T03:40:00',85.621,85.639,85.62,85.636,83.73,85.631,85.65,85.631,85.647,107.03,True
'2018-07-17T03:41:00',85.636,85.64,85.618,85.633,89.46,85.645,85.65,85.627,85.643,144.0,True
'2018-07-17T03:42:00',85.632,85.658,85.632,85.648,121.06,85.642,85.668,85.641,85.657,141.6,False
'2018-07-17T03:43:00',85.647,85.647,85.624,85.625,125.56,85.654,85.656,85.634,85.636,116.42,False
'2018-07-17T03:44:00',85.626,85.626,85.606,85.617,177.72,85.636,85.636,85.616,85.629,168.08,False
'2018-07-17T03:45:00',85.617,85.618,85.592,85.593,189.18,85.628,85.628,85.604,85.605,166.6,False
'2018-07-17T03:46:00',85.594,85.613,85.576,85.576,214.9,85.604,85.622,85.587,85.587,148.04,False
'2018-07-17T03:47:00',85.576,85.58,85.561,85.576,177.04,85.588,85.59,85.572,85.587,173.42,False
'2018-07-17T03:48:00',85.575,85.575,85.562,85.568,151.28,85.583,85.585,85.572,85.578,132.75,True
'2018-07-17T03:49:00',85.567,85.584,85.563,85.584,129.01,85.577,85.593,85.574,85.593,129.12,False
'2018-07-17T03:50:00',85.584,85.584,85.569,85.577,105.97,85.592,85.593,85.578,85.588,131.15,True
'2018-07-17T03:51:00',85.578,85.593,85.575,85.592,111.79,85.588,85.604,85.587,85.601,116.68,False
'2018-07-17T03:52:00',85.591,85.592,85.574,85.575,132.76,85.601,85.602,85.584,85.585,124.86,False
'2018-07-17T03:53:00',85.575,85.575,85.565,85.569,86.42,85.584,85.585,85.575,85.579,82.12,True
'2018-07-17T03:54:00',85.567,85.576,85.544,85.573,148.42,85.578,85.586,85.553,85.583,132.71,True
'2018-07-17T03:55:00',85.571,85.577,85.563,85.575,76.23,85.582,85.589,85.573,85.585,76.32,True
'2018-07-17T03:56:00',85.578,85.586,85.575,85.576,99.36,85.588,85.595,85.585,85.586,96.22,False
'2018-07-17T03:57:00',85.577,85.58,85.573,85.574,77.52,85.586,85.59,85.583,85.584,50.87,False
'2018-07-17T03:58:00',85.576,85.579,85.573,85.574,90.08,85.586,85.589,85.582,85.585,62.24,True
'2018-07-17T03:59:00',85.574,85.58,85.572,85.573,81.93,85.583,85.589,85.581,85.581,61.5,True
'2018-07-17T04:00:00',85.572,85.585,85.572,85.574,112.96,85.581,85.594,85.581,85.583,98.37,False
'2018-07-17T04:01:00',85.573,85.579,85.56,85.57,127.91,85.583,85.587,85.57,85.581,95.86,True
'2018-07-17T04:02:00',85.569,85.579,85.555,85.556,140.69,85.58,85.588,85.565,85.565,114.25,False
'2018-07-17T04:03:00',85.554,85.556,85.543,85.549,164.23,85.565,85.567,85.551,85.556,171.49,True
'2018-07-17T04:04:00',85.549,85.567,85.549,85.566,90.55,85.557,85.577,85.556,85.577,94.71,True
'2018-07-17T04:05:00',85.567,85.58,85.566,85.567,101.88,85.577,85.591,85.577,85.578,100.23,False
'2018-07-17T04:06:00',85.566,85.577,85.565,85.577,82.07,85.576,85.588,85.575,85.588,91.31,True
'2018-07-17T04:07:00',85.577,85.582,85.571,85.571,74.73,85.589,85.591,85.582,85.582,74.8,False
'2018-07-17T04:08:00',85.571,85.571,85.555,85.555,79.7,85.582,85.582,85.566,85.566,79.91,False
'2018-07-17T04:09:00',85.556,85.558,85.539,85.542,125.48,85.567,85.567,85.549,85.551,84.0,False
'2018-07-17T04:10:00',85.54,85.553,85.534,85.549,142.59,85.55,85.562,85.544,85.558,127.75,True
'2018-07-17T04:11:00',85.55,85.553,85.537,85.549,150.79,85.557,85.563,85.547,85.561,110.96,True
'2018-07-17T04:12:00',85.551,85.564,85.551,85.556,173.85,85.561,85.576,85.561,85.566,125.96,True
'2018-07-17T04:13:00',85.555,85.572,85.555,85.562,77.83,85.566,85.582,85.566,85.573,90.72,True
'2018-07-17T04:14:00',85.562,85.582,85.56,85.579,68.75,85.573,85.592,85.57,85.588,72.19,False
'2018-07-17T04:15:00',85.578,85.581,85.572,85.574,133.56,85.588,85.592,85.582,85.584,115.21,True
'2018-07-17T04:16:00',85.573,85.585,85.572,85.575,125.55,85.584,85.595,85.582,85.583,121.56,False
'2018-07-17T04:17:00',85.573,85.574,85.569,85.574,54.87,85.584,85.584,85.578,85.582,69.66,True
'2018-07-17T04:18:00',85.574,85.591,85.574,85.589,101.24,85.583,85.6,85.583,85.599,113.3,True
'2018-07-17T04:19:00',85.589,85.594,85.587,85.587,102.16,85.599,85.604,85.597,85.597,66.0,False
'2018-07-17T04:20:00',85.588,85.588,85.579,85.579,84.23,85.597,85.597,85.59,85.59,72.75,False
'2018-07-17T04:21:00',85.58,85.583,85.577,85.58,76.6,85.59,85.592,85.586,85.589,53.5,False
'2018-07-17T04:22:00',85.58,85.583,85.57,85.57,52.21,85.588,85.59,85.578,85.579,40.5,False
'2018-07-17T04:23:00',85.571,85.573,85.563,85.566,62.2,85.579,85.58,85.572,85.578,47.5,True
'2018-07-17T04:24:00',85.568,85.585,85.564,85.57,109.72,85.579,85.595,85.573,85.578,134.92,False
'2018-07-17T04:25:00',85.572,85.576,85.569,85.569,98.31,85.579,85.583,85.577,85.577,71.5,True
'2018-07-17T04:26:00',85.57,85.583,85.57,85.577,72.45,85.577,85.592,85.577,85.586,61.0,True
'2018-07-17T04:27:00',85.577,85.59,85.575,85.583,90.92,85.587,85.599,85.585,85.594,80.37,True
'2018-07-17T04:28:00',85.582,85.59,85.577,85.59,82.71,85.594,85.601,85.588,85.601,101.05,True
'2018-07-17T04:29:00',85.591,85.595,85.573,85.576,94.05,85.602,85.606,85.583,85.587,94.79,False
'2018-07-17T04:30:00',85.576,85.577,85.565,85.568,60.12,85.586,85.587,85.576,85.579,66.57,False
'2018-07-17T04:31:00',85.569,85.573,85.566,85.566,79.36,85.579,85.583,85.578,85.578,98.53,True
'2018-07-17T04:32:00',85.566,85.573,85.566,85.572,41.12,85.578,85.584,85.576,85.583,59.32,True
'2018-07-17T04:33:00',85.573,85.576,85.569,85.576,39.25,85.583,85.585,85.58,85.584,57.15,True
'2018-07-17T04:34:00',85.574,85.58,85.573,85.579,36.75,85.584,85.59,85.583,85.59,52.22,True
'2018-07-17T04:35:00',85.579,85.583,85.573,85.582,73.31,85.59,85.594,85.584,85.592,94.17,True
'2018-07-17T04:36:00',85.582,85.587,85.578,85.579,64.07,85.593,85.597,85.587,85.589,75.36,False
'2018-07-17T04:37:00',85.58,85.58,85.569,85.574,70.67,85.59,85.59,85.579,85.583,93.55,False
'2018-07-17T04:38:00',85.574,85.575,85.567,85.568,55.18,85.584,85.585,85.576,85.577,59.86,True
'2018-07-17T04:39:00',85.571,85.589,85.569,85.586,70.33,85.579,85.599,85.579,85.597,124.77,False
'2018-07-17T04:40:00',85.586,85.586,85.558,85.564,103.57,85.596,85.596,85.567,85.574,91.22,False
'2018-07-17T04:41:00',85.566,85.566,85.557,85.558,63.74,85.575,85.577,85.565,85.565,56.99,False
'2018-07-17T04:42:00',85.558,85.565,85.556,85.562,48.11,85.567,85.573,85.563,85.57,50.25,False
'2018-07-17T04:43:00',85.561,85.562,85.553,85.553,44.71,85.571,85.572,85.562,85.563,45.0,True
'2018-07-17T04:44:00',85.554,85.564,85.554,85.559,63.33,85.563,85.575,85.563,85.569,64.74,True
'2018-07-17T04:45:00',85.559,85.565,85.557,85.562,49.58,85.57,85.574,85.567,85.57,43.11,True
'2018-07-17T04:46:00',85.564,85.575,85.562,85.575,81.51,85.574,85.586,85.571,85.586,73.87,True
'2018-07-17T04:47:00',85.576,85.577,85.568,85.572,69.8,85.586,85.587,85.578,85.582,56.37,True
'2018-07-17T04:48:00',85.573,85.578,85.571,85.575,50.37,85.582,85.588,85.581,85.585,59.6,False
'2018-07-17T04:49:00',85.574,85.577,85.568,85.569,56.0,85.585,85.585,85.575,85.576,64.74,True
'2018-07-17T04:50:00',85.57,85.577,85.57,85.577,39.74,85.575,85.586,85.575,85.586,32.0,True
'2018-07-17T04:51:00',85.577,85.584,85.571,85.578,51.2,85.585,85.593,85.58,85.586,48.35,False
'2018-07-17T04:52:00',85.578,85.58,85.571,85.574,42.22,85.587,85.588,85.58,85.581,46.48,False
'2018-07-17T04:53:00',85.574,85.574,85.565,85.574,44.87,85.582,85.583,85.574,85.582,56.18,True
'2018-07-17T04:54:00',85.574,85.581,85.571,85.574,44.25,85.584,85.591,85.582,85.584,74.16,True
'2018-07-17T04:55:00',85.574,85.583,85.573,85.577,55.86,85.584,85.593,85.584,85.588,89.05,False
'2018-07-17T04:56:00',85.578,85.581,85.573,85.577,62.1,85.589,85.591,85.583,85.588,74.69,True
'2018-07-17T04:57:00',85.58,85.582,85.573,85.578,70.49,85.589,85.591,85.582,85.589,119.09,True
'2018-07-17T04:58:00',85.577,85.586,85.576,85.582,42.09,85.588,85.596,85.586,85.593,57.07,False
'2018-07-17T04:59:00',85.582,85.582,85.575,85.581,46.24,85.592,85.593,85.585,85.59,77.06,True
'2018-07-17T05:00:00',85.581,85.584,85.576,85.581,60.32,85.592,85.595,85.586,85.592,75.19,True
'2018-07-17T05:01:00',85.58,85.59,85.571,85.59,73.54,85.592,85.601,85.583,85.601,87.41,True
'2018-07-17T05:02:00',85.591,85.592,85.585,85.59,76.16,85.602,85.603,85.595,85.602,64.58,False
'2018-07-17T05:03:00',85.59,85.591,85.583,85.585,70.4,85.601,85.601,85.593,85.594,56.47,True
'2018-07-17T05:04:00',85.586,85.595,85.586,85.59,67.46,85.595,85.605,85.594,85.599,56.61,False
'2018-07-17T05:05:00',85.59,85.592,85.584,85.585,51.97,85.598,85.601,85.593,85.595,38.11,False
'2018-07-17T05:06:00',85.584,85.588,85.583,85.588,27.33,85.594,85.597,85.592,85.597,24.12,True
'2018-07-17T05:07:00',85.588,85.59,85.584,85.59,62.93,85.596,85.6,85.592,85.599,50.5,True
'2018-07-17T05:08:00',85.589,85.596,85.588,85.588,81.04,85.6,85.607,85.597,85.597,51.0,True
'2018-07-17T05:09:00',85.588,85.597,85.586,85.595,79.07,85.596,85.608,85.595,85.604,77.31,True
'2018-07-17T05:10:00',85.594,85.605,85.592,85.595,118.38,85.604,85.615,85.603,85.604,91.0,True
'2018-07-17T05:11:00',85.594,85.605,85.59,85.605,80.92,85.604,85.616,85.6,85.614,81.03,False
'2018-07-17T05:12:00',85.605,85.605,85.587,85.592,131.83,85.616,85.616,85.597,85.603,119.08,False
'2018-07-17T05:13:00',85.592,85.604,85.589,85.593,105.03,85.602,85.614,85.601,85.604,88.44,False
'2018-07-17T05:14:00',85.594,85.6,85.591,85.6,103.1,85.603,85.61,85.602,85.609,85.67,True
'2018-07-17T05:15:00',85.6,85.623,85.592,85.621,84.11,85.61,85.629,85.603,85.627,101.28,True
'2018-07-17T05:16:00',85.621,85.626,85.614,85.625,49.0,85.626,85.634,85.621,85.634,74.45,True
'2018-07-17T05:17:00',85.627,85.63,85.623,85.63,53.09,85.635,85.641,85.631,85.641,55.12,True
'2018-07-17T05:18:00',85.63,85.632,85.628,85.628,57.91,85.641,85.642,85.639,85.639,65.84,False
'2018-07-17T05:19:00',85.63,85.632,85.624,85.628,117.21,85.639,85.642,85.635,85.636,107.42,False
'2018-07-17T05:20:00',85.627,85.632,85.623,85.629,128.61,85.634,85.642,85.633,85.639,129.65,True
'2018-07-17T05:21:00',85.629,85.642,85.617,85.62,91.93,85.637,85.652,85.625,85.629,103.02,False
'2018-07-17T05:22:00',85.62,85.626,85.618,85.62,83.31,85.63,85.634,85.627,85.631,52.25,True
'2018-07-17T05:23:00',85.621,85.63,85.62,85.626,64.72,85.633,85.641,85.631,85.637,74.57,True
'2018-07-17T05:24:00',85.627,85.638,85.626,85.637,58.11,85.637,85.647,85.637,85.647,92.3,True
'2018-07-17T05:25:00',85.636,85.639,85.625,85.628,45.08,85.647,85.647,85.636,85.637,74.17,False
'2018-07-17T05:26:00',85.628,85.636,85.625,85.636,55.86,85.637,85.647,85.636,85.647,88.52,True
'2018-07-17T05:27:00',85.637,85.638,85.633,85.637,43.62,85.647,85.649,85.643,85.648,61.19,True
'2018-07-17T05:28:00',85.638,85.647,85.636,85.638,49.21,85.649,85.657,85.644,85.649,66.68,True
'2018-07-17T05:29:00',85.638,85.648,85.634,85.637,86.32,85.649,85.656,85.644,85.645,93.52,True
'2018-07-17T05:30:00',85.637,85.649,85.636,85.636,81.58,85.645,85.659,85.645,85.645,93.45,False
'2018-07-17T05:31:00',85.636,85.641,85.63,85.637,55.46,85.646,85.65,85.64,85.645,57.84,False
'2018-07-17T05:32:00',85.637,85.638,85.633,85.634,46.75,85.643,85.646,85.64,85.64,36.5,False
'2018-07-17T05:33:00',85.635,85.635,85.628,85.632,37.12,85.64,85.643,85.635,85.642,37.23,True
'2018-07-17T05:34:00',85.634,85.635,85.631,85.631,30.35,85.642,85.644,85.641,85.642,23.47,True
'2018-07-17T05:35:00',85.633,85.636,85.627,85.627,39.46,85.642,85.645,85.635,85.638,30.36,True
'2018-07-17T05:36:00',85.628,85.648,85.628,85.645,95.69,85.637,85.659,85.637,85.656,95.78,True
'2018-07-17T05:37:00',85.643,85.653,85.641,85.645,98.8,85.654,85.664,85.652,85.656,111.89,True
'2018-07-17T05:38:00',85.645,85.655,85.645,85.652,63.33,85.655,85.665,85.655,85.662,100.39,True
'2018-07-17T05:39:00',85.652,85.656,85.647,85.654,55.74,85.662,85.665,85.657,85.664,80.1,True
'2018-07-17T05:40:00',85.655,85.665,85.654,85.661,49.37,85.664,85.675,85.664,85.671,69.05,False
'2018-07-17T05:41:00',85.661,85.662,85.653,85.655,45.85,85.672,85.672,85.664,85.666,64.29,False
'2018-07-17T05:42:00',85.654,85.655,85.644,85.644,117.1,85.666,85.667,85.653,85.653,101.1,False
'2018-07-17T05:43:00',85.645,85.655,85.643,85.653,79.83,85.655,85.664,85.651,85.664,75.71,True
'2018-07-17T05:44:00',85.653,85.661,85.647,85.651,80.8,85.663,85.67,85.656,85.662,68.74,True
'2018-07-17T05:45:00',85.652,85.661,85.647,85.655,83.82,85.661,85.671,85.657,85.665,53.6,False
'2018-07-17T05:46:00',85.655,85.659,85.652,85.652,88.69,85.664,85.668,85.661,85.662,72.85,True
'2018-07-17T05:47:00',85.653,85.664,85.653,85.662,40.46,85.664,85.673,85.663,85.672,40.99,True
'2018-07-17T05:48:00',85.662,85.673,85.662,85.669,69.68,85.672,85.682,85.671,85.679,69.23,False
'2018-07-17T05:49:00',85.67,85.672,85.665,85.67,66.96,85.679,85.682,85.673,85.679,70.74,True
'2018-07-17T05:50:00',85.67,85.677,85.668,85.674,64.9,85.678,85.687,85.675,85.684,60.75,True
'2018-07-17T05:51:00',85.674,85.685,85.674,85.683,109.24,85.683,85.694,85.683,85.692,103.24,False
'2018-07-17T05:52:00',85.68,85.681,85.668,85.677,120.88,85.689,85.69,85.677,85.687,76.87,False
'2018-07-17T05:53:00',85.676,85.678,85.654,85.656,100.03,85.687,85.687,85.664,85.665,78.48,False
'2018-07-17T05:54:00',85.656,85.657,85.64,85.644,124.87,85.664,85.667,85.65,85.654,106.55,False
'2018-07-17T05:55:00',85.643,85.653,85.64,85.645,166.82,85.654,85.662,85.648,85.655,131.09,True
'2018-07-17T05:56:00',85.647,85.656,85.645,85.655,99.14,85.655,85.664,85.655,85.664,80.98,True
'2018-07-17T05:57:00',85.657,85.663,85.651,85.653,77.82,85.664,85.671,85.66,85.662,83.36,False
'2018-07-17T05:58:00',85.654,85.657,85.639,85.639,52.76,85.662,85.666,85.649,85.649,49.25,False
'2018-07-17T05:59:00',85.639,85.642,85.628,85.631,75.78,85.65,85.651,85.637,85.641,62.98,True
'2018-07-17T06:00:00',85.634,85.653,85.634,85.647,79.1,85.643,85.664,85.643,85.656,87.57,False
'2018-07-17T06:01:00',85.649,85.653,85.644,85.648,81.33,85.658,85.663,85.653,85.657,88.44,False
'2018-07-17T06:02:00',85.649,85.652,85.632,85.635,71.68,85.658,85.661,85.639,85.645,61.98,False
'2018-07-17T06:03:00',85.635,85.644,85.634,85.639,68.81,85.644,85.655,85.643,85.65,62.46,False
'2018-07-17T06:04:00',85.639,85.641,85.637,85.638,58.41,85.65,85.651,85.645,85.645,63.23,True
'2018-07-17T06:05:00',85.638,85.659,85.638,85.659,65.08,85.643,85.668,85.643,85.668,66.61,False
'2018-07-17T06:06:00',85.658,85.658,85.649,85.65,59.34,85.666,85.666,85.655,85.658,67.5,False
'2018-07-17T06:07:00',85.65,85.65,85.644,85.647,86.99,85.659,85.659,85.653,85.656,55.0,True
'2018-07-17T06:08:00',85.646,85.659,85.643,85.659,71.89,85.655,85.669,85.652,85.668,53.5,True
'2018-07-17T06:09:00',85.659,85.66,85.654,85.66,81.04,85.67,85.671,85.664,85.671,58.23,True
'2018-07-17T06:10:00',85.661,85.665,85.659,85.661,65.2,85.672,85.676,85.669,85.672,59.09,False
'2018-07-17T06:11:00',85.661,85.662,85.653,85.654,67.9,85.671,85.672,85.659,85.665,62.93,True
'2018-07-17T06:12:00',85.656,85.665,85.656,85.658,82.75,85.665,85.675,85.665,85.669,87.8,False
'2018-07-17T06:13:00',85.659,85.66,85.65,85.651,80.08,85.67,85.67,85.659,85.661,66.36,False
'2018-07-17T06:14:00',85.652,85.653,85.65,85.65,26.74,85.661,85.663,85.66,85.66,21.25,True
'2018-07-17T06:15:00',85.651,85.666,85.646,85.655,55.37,85.66,85.673,85.657,85.664,71.42,False
'2018-07-17T06:16:00',85.656,85.657,85.644,85.648,85.31,85.665,85.666,85.654,85.659,111.13,True
'2018-07-17T06:17:00',85.649,85.66,85.645,85.655,144.08,85.659,85.671,85.655,85.666,110.31,True
'2018-07-17T06:18:00',85.656,85.673,85.65,85.672,89.92,85.665,85.683,85.66,85.682,79.09,False
'2018-07-17T06:19:00',85.671,85.671,85.657,85.657,84.81,85.682,85.682,85.667,85.668,87.96,False
'2018-07-17T06:20:00',85.659,85.664,85.654,85.662,76.94,85.669,85.675,85.664,85.673,81.17,False
'2018-07-17T06:21:00',85.663,85.663,85.656,85.657,48.1,85.673,85.673,85.667,85.668,53.22,True
'2018-07-17T06:22:00',85.658,85.668,85.657,85.665,84.13,85.669,85.68,85.668,85.676,89.05,False
'2018-07-17T06:23:00',85.666,85.666,85.661,85.665,71.67,85.676,85.676,85.671,85.676,67.46,True
'2018-07-17T06:24:00',85.666,85.667,85.657,85.657,48.6,85.676,85.677,85.666,85.666,47.86,False
'2018-07-17T06:25:00',85.657,85.66,85.655,85.659,38.84,85.667,85.67,85.666,85.67,44.86,True
'2018-07-17T06:26:00',85.659,85.673,85.659,85.67,66.03,85.669,85.683,85.669,85.681,75.2,False
'2018-07-17T06:27:00',85.671,85.671,85.643,85.643,95.99,85.681,85.681,85.654,85.654,109.06,False
'2018-07-17T06:28:00',85.645,85.645,85.636,85.638,125.14,85.655,85.655,85.643,85.646,92.21,True
'2018-07-17T06:29:00',85.639,85.654,85.637,85.653,74.79,85.648,85.661,85.645,85.661,62.0,True
'2018-07-17T06:30:00',85.653,85.657,85.648,85.649,43.5,85.66,85.665,85.656,85.656,46.09,False
'2018-07-17T06:31:00',85.646,85.651,85.634,85.648,80.0,85.656,85.66,85.644,85.659,101.28,True
'2018-07-17T06:32:00',85.648,85.653,85.647,85.649,34.25,85.659,85.662,85.657,85.657,47.68,False
'2018-07-17T06:33:00',85.649,85.653,85.646,85.649,44.87,85.659,85.662,85.655,85.659,65.41,False
'2018-07-17T06:34:00',85.649,85.651,85.645,85.65,27.75,85.66,85.661,85.656,85.661,39.84,True
'2018-07-17T06:35:00',85.651,85.652,85.646,85.65,39.22,85.662,85.662,85.655,85.659,30.25,True
'2018-07-17T06:36:00',85.649,85.654,85.647,85.651,45.24,85.658,85.665,85.656,85.658,45.23,True
'2018-07-17T06:37:00',85.65,85.657,85.65,85.656,47.81,85.658,85.666,85.658,85.666,51.64,True
'2018-07-17T06:38:00',85.655,85.664,85.654,85.657,40.82,85.666,85.674,85.666,85.668,60.24,False
'2018-07-17T06:39:00',85.657,85.658,85.655,85.656,21.11,85.666,85.668,85.665,85.667,22.07,False
'2018-07-17T06:40:00',85.654,85.657,85.652,85.653,39.59,85.665,85.668,85.662,85.663,30.84,False
'2018-07-17T06:41:00',85.655,85.656,85.649,85.652,18.21,85.663,85.665,85.659,85.662,23.83,True
'2018-07-17T06:42:00',85.653,85.664,85.652,85.661,49.09,85.662,85.672,85.662,85.671,58.1,False
'2018-07-17T06:43:00',85.662,85.663,85.659,85.663,27.23,85.672,85.674,85.667,85.674,32.83,False
'2018-07-17T06:44:00',85.663,85.663,85.657,85.661,19.24,85.672,85.672,85.666,85.672,22.71,True
'2018-07-17T06:45:00',85.66,85.67,85.66,85.669,18.37,85.671,85.68,85.671,85.68,36.51,False
'2018-07-17T06:46:00',85.669,85.669,85.666,85.669,17.0,85.678,85.679,85.677,85.678,29.22,True
'2018-07-17T06:47:00',85.669,85.674,85.664,85.664,19.37,85.679,85.683,85.673,85.674,28.83,False
'2018-07-17T06:48:00',85.664,85.668,85.664,85.668,5.0,85.674,85.678,85.674,85.678,9.81,True
'2018-07-17T06:49:00',85.668,85.669,85.667,85.668,15.5,85.679,85.679,85.676,85.678,30.41,True
'2018-07-17T06:50:00',85.667,85.671,85.667,85.668,28.37,85.677,85.681,85.677,85.678,52.0,False
'2018-07-17T06:51:00',85.667,85.669,85.666,85.666,18.0,85.678,85.679,85.676,85.676,34.51,True
'2018-07-17T06:52:00',85.669,85.67,85.665,85.665,28.36,85.677,85.68,85.675,85.675,35.35,False
'2018-07-17T06:53:00',85.666,85.67,85.661,85.667,35.74,85.675,85.678,85.672,85.677,65.16,True
'2018-07-17T06:54:00',85.668,85.67,85.664,85.665,32.6,85.677,85.68,85.673,85.673,45.84,False
'2018-07-17T06:55:00',85.664,85.668,85.663,85.666,50.3,85.675,85.677,85.672,85.674,35.0,True
'2018-07-17T06:56:00',85.666,85.672,85.665,85.672,28.11,85.676,85.68,85.676,85.678,33.28,True
'2018-07-17T06:57:00',85.672,85.673,85.665,85.673,31.75,85.679,85.684,85.675,85.683,39.11,True
'2018-07-17T06:58:00',85.674,85.674,85.668,85.668,11.0,85.683,85.683,85.678,85.679,13.57,False
'2018-07-17T06:59:00',85.67,85.672,85.662,85.667,58.12,85.679,85.68,85.673,85.677,89.38,False
'2018-07-17T07:00:00',85.667,85.667,85.649,85.653,65.5,85.678,85.678,85.659,85.662,88.23,False
'2018-07-17T07:01:00',85.653,85.659,85.647,85.651,69.25,85.662,85.669,85.658,85.662,65.3,False
'2018-07-17T07:02:00',85.653,85.655,85.644,85.647,52.55,85.663,85.664,85.653,85.656,48.46,False
'2018-07-17T07:03:00',85.649,85.649,85.645,85.648,45.99,85.658,85.659,85.655,85.658,53.51,True
'2018-07-17T07:04:00',85.647,85.657,85.647,85.654,64.12,85.658,85.668,85.658,85.664,85.66,False
'2018-07-17T07:05:00',85.655,85.656,85.65,85.653,61.75,85.664,85.667,85.66,85.664,83.59,True
'2018-07-17T07:06:00',85.653,85.658,85.652,85.653,25.5,85.663,85.667,85.662,85.663,36.18,True
'2018-07-17T07:07:00',85.654,85.658,85.644,85.654,64.82,85.663,85.669,85.656,85.666,73.35,False
'2018-07-17T07:08:00',85.655,85.656,85.646,85.646,56.35,85.666,85.667,85.654,85.658,68.02,False
'2018-07-17T07:09:00',85.646,85.649,85.64,85.64,63.31,85.657,85.66,85.651,85.651,49.37,False
'2018-07-17T07:10:00',85.64,85.646,85.635,85.636,83.8,85.646,85.657,85.645,85.645,80.76,True
'2018-07-17T07:11:00',85.636,85.649,85.634,85.649,58.96,85.644,85.658,85.644,85.657,57.49,True
'2018-07-17T07:12:00',85.649,85.653,85.644,85.651,45.83,85.658,85.664,85.655,85.66,51.47,False
'2018-07-17T07:13:00',85.651,85.653,85.635,85.638,48.6,85.661,85.661,85.646,85.648,72.06,False
'2018-07-17T07:14:00',85.638,85.645,85.636,85.644,52.5,85.647,85.655,85.646,85.652,69.08,True
'2018-07-17T07:15:00',85.642,85.646,85.638,85.643,71.36,85.651,85.655,85.647,85.652,107.21,True
'2018-07-17T07:16:00',85.643,85.647,85.641,85.645,55.97,85.653,85.656,85.649,85.654,52.21,False
'2018-07-17T07:17:00',85.645,85.647,85.636,85.641,55.95,85.653,85.654,85.644,85.649,47.0,True
'2018-07-17T07:18:00',85.641,85.646,85.64,85.646,37.98,85.65,85.657,85.649,85.657,43.65,True
'2018-07-17T07:19:00',85.647,85.651,85.645,85.65,60.1,85.657,85.662,85.655,85.66,81.0,True
'2018-07-17T07:20:00',85.65,85.652,85.645,85.651,100.57,85.661,85.662,85.654,85.658,107.37,True
'2018-07-17T07:21:00',85.649,85.653,85.646,85.653,38.86,85.658,85.662,85.654,85.662,48.57,True
'2018-07-17T07:22:00',85.652,85.663,85.652,85.66,88.36,85.662,85.672,85.661,85.67,119.13,True
'2018-07-17T07:23:00',85.66,85.666,85.66,85.662,57.98,85.671,85.676,85.668,85.671,98.9,True
'2018-07-17T07:24:00',85.662,85.674,85.659,85.669,66.12,85.672,85.682,85.668,85.677,91.06,False
'2018-07-17T07:25:00',85.668,85.672,85.665,85.667,45.0,85.677,85.681,85.673,85.677,71.58,True
'2018-07-17T07:26:00',85.669,85.677,85.666,85.675,32.0,85.677,85.686,85.677,85.685,36.18,False
'2018-07-17T07:27:00',85.675,85.677,85.665,85.671,46.62,85.683,85.685,85.675,85.681,55.1,True
'2018-07-17T07:28:00',85.672,85.681,85.671,85.68,68.36,85.681,85.692,85.679,85.692,75.31,True
'2018-07-17T07:29:00',85.68,85.684,85.675,85.677,55.35,85.691,85.694,85.685,85.687,61.1,True
'2018-07-17T07:30:00',85.678,85.687,85.674,85.685,60.99,85.687,85.696,85.685,85.696,53.87,False
'2018-07-17T07:31:00',85.686,85.686,85.676,85.676,88.82,85.695,85.695,85.686,85.687,91.0,False
'2018-07-17T07:32:00',85.677,85.677,85.667,85.675,73.2,85.688,85.688,85.678,85.682,70.24,False
'2018-07-17T07:33:00',85.675,85.676,85.667,85.67,36.12,85.683,85.684,85.677,85.68,52.48,False
'2018-07-17T07:34:00',85.673,85.675,85.667,85.667,15.12,85.68,85.683,85.677,85.677,20.99,False
'2018-07-17T07:35:00',85.666,85.666,85.651,85.656,48.61,85.676,85.676,85.662,85.666,64.36,False
'2018-07-17T07:36:00',85.656,85.66,85.653,85.654,47.34,85.666,85.67,85.662,85.664,52.99,False
'2018-07-17T07:37:00',85.655,85.655,85.643,85.652,53.74,85.664,85.664,85.653,85.661,71.48,False
'2018-07-17T07:38:00',85.652,85.652,85.64,85.641,69.99,85.662,85.662,85.646,85.647,65.49,True
'2018-07-17T07:39:00',85.642,85.656,85.642,85.655,87.28,85.647,85.666,85.647,85.665,66.25,False
'2018-07-17T07:40:00',85.655,85.656,85.65,85.651,28.72,85.666,85.666,85.658,85.663,28.25,False
'2018-07-17T07:41:00',85.651,85.655,85.648,85.654,46.02,85.662,85.665,85.658,85.664,46.62,True
'2018-07-17T07:42:00',85.655,85.657,85.646,85.651,78.55,85.664,85.668,85.656,85.662,91.25,True
'2018-07-17T07:43:00',85.65,85.661,85.647,85.661,77.39,85.661,85.672,85.657,85.671,92.82,True
'2018-07-17T07:44:00',85.66,85.662,85.652,85.657,68.12,85.671,85.672,85.662,85.668,98.86,True
'2018-07-17T07:45:00',85.658,85.665,85.656,85.656,89.09,85.669,85.675,85.666,85.667,104.46,False
'2018-07-17T07:46:00',85.657,85.665,85.653,85.653,85.72,85.667,85.675,85.664,85.664,111.93,False
'2018-07-17T07:47:00',85.653,85.658,85.652,85.654,63.07,85.663,85.669,85.663,85.663,76.96,True
'2018-07-17T07:48:00',85.654,85.659,85.652,85.652,67.19,85.665,85.669,85.661,85.662,64.83,False
'2018-07-17T07:49:00',85.652,85.655,85.633,85.633,97.48,85.664,85.665,85.645,85.645,96.97,False
'2018-07-17T07:50:00',85.634,85.642,85.63,85.633,66.66,85.646,85.654,85.641,85.645,70.09,False
'2018-07-17T07:51:00',85.633,85.634,85.62,85.626,75.09,85.644,85.645,85.63,85.635,77.1,False
'2018-07-17T07:52:00',85.626,85.634,85.623,85.628,88.94,85.637,85.643,85.632,85.638,106.98,True
'2018-07-17T07:53:00',85.629,85.636,85.623,85.636,76.31,85.638,85.644,85.63,85.644,83.37,False
'2018-07-17T07:54:00',85.635,85.635,85.623,85.627,62.98,85.644,85.644,85.633,85.637,55.48,True
'2018-07-17T07:55:00',85.628,85.635,85.626,85.635,57.61,85.637,85.647,85.637,85.645,77.71,True
'2018-07-17T07:56:00',85.635,85.645,85.631,85.637,72.35,85.646,85.652,85.64,85.645,86.05,True
'2018-07-17T07:57:00',85.637,85.648,85.635,85.642,56.75,85.647,85.656,85.645,85.651,68.1,True
'2018-07-17T07:58:00',85.644,85.652,85.64,85.644,40.36,85.651,85.661,85.651,85.655,48.99,False
'2018-07-17T07:59:00',85.645,85.647,85.633,85.633,55.0,85.655,85.655,85.643,85.644,51.85,False
'2018-07-17T08:00:00',85.633,85.644,85.633,85.644,74.04,85.643,85.654,85.643,85.654,70.22,True
'2018-07-17T08:01:00',85.641,85.65,85.634,85.636,86.69,85.649,85.66,85.643,85.645,82.75,False
'2018-07-17T08:02:00',85.637,85.637,85.624,85.624,124.36,85.645,85.645,85.634,85.634,122.0,False
'2018-07-17T08:03:00',85.623,85.63,85.621,85.63,47.0,85.634,85.638,85.63,85.638,45.09,True
'2018-07-17T08:04:00',85.631,85.636,85.619,85.624,111.73,85.639,85.646,85.627,85.633,149.69,False
'2018-07-17T08:05:00',85.625,85.635,85.621,85.621,79.11,85.633,85.645,85.629,85.63,84.08,False
'2018-07-17T08:06:00',85.621,85.627,85.621,85.626,45.75,85.631,85.635,85.631,85.634,47.74,True
'2018-07-17T08:07:00',85.624,85.637,85.622,85.632,54.72,85.634,85.647,85.632,85.641,52.23,True
'2018-07-17T08:08:00',85.633,85.642,85.63,85.632,59.49,85.641,85.651,85.64,85.641,82.49,False
'2018-07-17T08:09:00',85.633,85.642,85.629,85.638,57.0,85.641,85.648,85.637,85.645,80.37,False
'2018-07-17T08:10:00',85.638,85.638,85.628,85.634,53.98,85.646,85.646,85.637,85.641,77.32,True
'2018-07-17T08:11:00',85.634,85.642,85.627,85.63,71.12,85.642,85.647,85.634,85.64,100.74,True
'2018-07-17T08:12:00',85.632,85.649,85.631,85.649,56.0,85.639,85.658,85.639,85.657,88.42,True
'2018-07-17T08:13:00',85.65,85.666,85.649,85.663,74.25,85.657,85.675,85.657,85.672,121.26,True
'2018-07-17T08:14:00',85.663,85.671,85.661,85.663,84.12,85.671,85.679,85.67,85.672,86.74,False
'2018-07-17T08:15:00',85.663,85.663,85.653,85.656,117.0,85.67,85.67,85.662,85.665,106.35,False
'2018-07-17T08:16:00',85.656,85.659,85.64,85.641,85.5,85.664,85.668,85.649,85.65,76.96,False
'2018-07-17T08:17:00',85.641,85.644,85.631,85.64,108.35,85.65,85.653,85.641,85.648,105.05,True
'2018-07-17T08:18:00',85.638,85.648,85.634,85.647,157.5,85.648,85.656,85.642,85.656,165.52,True
'2018-07-17T08:19:00',85.647,85.671,85.643,85.657,129.86,85.653,85.679,85.653,85.666,146.42,False
'2018-07-17T08:20:00',85.658,85.665,85.651,85.659,126.49,85.666,85.673,85.658,85.667,131.73,True
'2018-07-17T08:21:00',85.658,85.665,85.651,85.662,90.24,85.666,85.674,85.66,85.671,102.23,True
'2018-07-17T08:22:00',85.663,85.676,85.657,85.657,114.87,85.672,85.686,85.665,85.667,131.82,False
'2018-07-17T08:23:00',85.658,85.666,85.658,85.662,71.1,85.667,85.676,85.666,85.671,78.11,True
'2018-07-17T08:24:00',85.663,85.671,85.658,85.66,67.07,85.672,85.681,85.666,85.669,72.21,False
'2018-07-17T08:25:00',85.659,85.664,85.648,85.663,102.81,85.669,85.674,85.658,85.672,100.65,True
'2018-07-17T08:26:00',85.663,85.672,85.66,85.666,114.34,85.673,85.68,85.668,85.674,144.69,False
'2018-07-17T08:27:00',85.666,85.671,85.665,85.671,55.75,85.675,85.679,85.673,85.679,60.33,True
'2018-07-17T08:28:00',85.67,85.683,85.659,85.67,83.45,85.678,85.688,85.667,85.68,97.87,True
'2018-07-17T08:29:00',85.668,85.684,85.667,85.677,113.77,85.679,85.694,85.677,85.686,117.49,False
'2018-07-17T08:30:00',85.673,85.673,85.666,85.667,104.37,85.684,85.684,85.675,85.676,120.48,True
'2018-07-17T08:31:00',85.667,85.676,85.667,85.675,72.72,85.678,85.686,85.676,85.685,70.71,True
'2018-07-17T08:32:00',85.674,85.684,85.665,85.667,78.81,85.684,85.693,85.673,85.674,120.0,False
'2018-07-17T08:33:00',85.667,85.667,85.652,85.661,64.22,85.676,85.676,85.663,85.669,81.0,True
'2018-07-17T08:34:00',85.661,85.669,85.66,85.662,109.12,85.67,85.678,85.668,85.671,104.25,False
'2018-07-17T08:35:00',85.662,85.667,85.658,85.66,86.85,85.668,85.675,85.667,85.669,72.25,False
'2018-07-17T08:36:00',85.662,85.667,85.659,85.662,94.22,85.669,85.675,85.668,85.67,58.5,True
'2018-07-17T08:37:00',85.662,85.67,85.659,85.66,78.6,85.671,85.68,85.666,85.669,69.7,False
'2018-07-17T08:38:00',85.661,85.662,85.657,85.658,53.0,85.668,85.669,85.664,85.666,43.62,True
'2018-07-17T08:39:00',85.657,85.664,85.651,85.664,66.98,85.667,85.675,85.658,85.673,70.06,True
'2018-07-17T08:40:00',85.664,85.666,85.66,85.66,77.73,85.674,85.675,85.669,85.669,75.11,False
'2018-07-17T08:41:00',85.661,85.666,85.656,85.663,90.1,85.671,85.675,85.665,85.672,83.87,False
'2018-07-17T08:42:00',85.663,85.663,85.652,85.652,67.95,85.67,85.671,85.661,85.661,52.61,False
'2018-07-17T08:43:00',85.65,85.661,85.65,85.653,74.94,85.66,85.671,85.66,85.663,64.73,True
'2018-07-17T08:44:00',85.657,85.663,85.653,85.655,58.75,85.665,85.671,85.661,85.664,58.72,False
'2018-07-17T08:45:00',85.654,85.655,85.645,85.651,87.98,85.664,85.665,85.654,85.661,86.19,False
'2018-07-17T08:46:00',85.651,85.651,85.632,85.651,115.41,85.66,85.661,85.642,85.661,104.21,False
'2018-07-17T08:47:00',85.649,85.651,85.641,85.647,59.58,85.66,85.661,85.651,85.657,59.86,False
'2018-07-17T08:48:00',85.647,85.649,85.641,85.641,48.15,85.655,85.658,85.65,85.65,43.0,False
'2018-07-17T08:49:00',85.642,85.642,85.635,85.637,69.55,85.65,85.65,85.644,85.646,60.25,False
'2018-07-17T08:50:00',85.636,85.639,85.628,85.629,44.21,85.646,85.648,85.637,85.638,47.37,True
'2018-07-17T08:51:00',85.629,85.641,85.629,85.64,57.83,85.639,85.649,85.639,85.648,60.0,True
'2018-07-17T08:52:00',85.64,85.651,85.64,85.644,84.67,85.649,85.659,85.647,85.653,111.25,False
'2018-07-17T08:53:00',85.644,85.651,85.641,85.645,54.61,85.654,85.658,85.65,85.651,64.99,False
'2018-07-17T08:54:00',85.643,85.644,85.637,85.64,88.61,85.65,85.653,85.646,85.65,98.69,True
'2018-07-17T08:55:00',85.641,85.646,85.637,85.639,74.98,85.65,85.654,85.647,85.649,79.47,False
'2018-07-17T08:56:00',85.639,85.644,85.63,85.64,97.48,85.648,85.652,85.64,85.649,92.35,True
'2018-07-17T08:57:00',85.641,85.648,85.64,85.644,122.37,85.65,85.658,85.648,85.653,116.64,True
'2018-07-17T08:58:00',85.645,85.649,85.642,85.648,82.75,85.653,85.659,85.651,85.657,110.85,True
'2018-07-17T08:59:00',85.648,85.653,85.643,85.645,110.62,85.659,85.664,85.653,85.655,113.59,True
'2018-07-17T09:00:00',85.645,85.661,85.643,85.659,106.0,85.656,85.67,85.652,85.669,112.69,False
'2018-07-17T09:01:00',85.658,85.659,85.639,85.643,114.12,85.668,85.668,85.647,85.65,117.15,False
'2018-07-17T09:02:00',85.643,85.65,85.629,85.631,123.0,85.651,85.656,85.636,85.639,112.54,False
'2018-07-17T09:03:00',85.632,85.642,85.629,85.642,87.5,85.639,85.653,85.638,85.653,102.88,True
'2018-07-17T09:04:00',85.642,85.652,85.641,85.652,74.13,85.652,85.663,85.65,85.663,72.99,True
'2018-07-17T09:05:00',85.653,85.662,85.649,85.66,73.76,85.661,85.671,85.658,85.669,61.25,False
'2018-07-17T09:06:00',85.661,85.661,85.648,85.65,85.8,85.669,85.67,85.656,85.66,70.25,True
'2018-07-17T09:07:00',85.65,85.668,85.645,85.665,91.55,85.658,85.679,85.654,85.673,81.86,True
'2018-07-17T09:08:00',85.664,85.67,85.66,85.666,77.73,85.673,85.68,85.67,85.676,65.62,True
'2018-07-17T09:09:00',85.666,85.671,85.657,85.657,92.8,85.674,85.68,85.666,85.667,92.04,False
'2018-07-17T09:10:00',85.657,85.665,85.652,85.652,62.33,85.666,85.675,85.663,85.663,47.61,False
'2018-07-17T09:11:00',85.653,85.665,85.653,85.657,126.52,85.663,85.673,85.663,85.666,77.5,True
'2018-07-17T09:12:00',85.657,85.667,85.657,85.659,59.32,85.668,85.676,85.666,85.67,48.0,False
'2018-07-17T09:13:00',85.659,85.659,85.639,85.64,111.18,85.669,85.669,85.648,85.649,129.66,False
'2018-07-17T09:14:00',85.64,85.642,85.628,85.633,56.75,85.65,85.652,85.637,85.643,85.42,False
'2018-07-17T09:15:00',85.635,85.635,85.626,85.629,31.75,85.643,85.643,85.636,85.639,56.57,False
'2018-07-17T09:16:00',85.628,85.635,85.616,85.617,67.5,85.639,85.643,85.625,85.625,90.78,False
'2018-07-17T09:17:00',85.616,85.62,85.592,85.6,60.75,85.625,85.628,85.599,85.609,90.86,False
'2018-07-17T09:18:00',85.601,85.604,85.586,85.592,79.99,85.609,85.613,85.595,85.6,100.36,False
'2018-07-17T09:19:00',85.591,85.594,85.581,85.586,85.37,85.598,85.599,85.589,85.596,82.5,True
'2018-07-17T09:20:00',85.587,85.593,85.527,85.566,206.67,85.596,85.601,85.54,85.575,227.43,False
'2018-07-17T09:21:00',85.565,85.565,85.536,85.545,128.61,85.575,85.575,85.541,85.556,133.2,False
'2018-07-17T09:22:00',85.547,85.547,85.536,85.541,97.66,85.556,85.558,85.543,85.548,85.37,False
'2018-07-17T09:23:00',85.539,85.545,85.529,85.538,131.18,85.547,85.553,85.537,85.548,104.0,True
'2018-07-17T09:24:00',85.537,85.57,85.537,85.568,123.11,85.548,85.58,85.547,85.579,133.27,True
'2018-07-17T09:25:00',85.568,85.58,85.559,85.579,73.74,85.578,85.589,85.57,85.589,84.74,True
'2018-07-17T09:26:00',85.58,85.587,85.577,85.584,94.86,85.589,85.595,85.584,85.593,75.37,True
'2018-07-17T09:27:00',85.583,85.59,85.58,85.585,131.6,85.592,85.599,85.587,85.595,83.0,True
'2018-07-17T09:28:00',85.586,85.595,85.583,85.594,95.73,85.596,85.605,85.592,85.605,75.5,True
'2018-07-17T09:29:00',85.597,85.604,85.596,85.601,78.75,85.605,85.613,85.605,85.609,79.0,True
'2018-07-17T09:30:00',85.601,85.605,85.589,85.594,83.37,85.611,85.615,85.598,85.601,75.37,True
'2018-07-17T09:31:00',85.595,85.606,85.594,85.596,91.47,85.603,85.614,85.603,85.605,73.5,True
'2018-07-17T09:32:00',85.597,85.607,85.596,85.603,84.25,85.605,85.616,85.603,85.612,74.0,True
'2018-07-17T09:33:00',85.602,85.609,85.593,85.607,100.37,85.609,85.618,85.601,85.616,70.87,True
'2018-07-17T09:34:00',85.608,85.614,85.602,85.608,51.12,85.617,85.621,85.61,85.617,42.5,True
'2018-07-17T09:35:00',85.608,85.618,85.602,85.605,138.71,85.618,85.627,85.611,85.613,125.12,False
'2018-07-17T09:36:00',85.603,85.616,85.599,85.616,91.24,85.613,85.625,85.61,85.625,58.75,True
'2018-07-17T09:37:00',85.621,85.625,85.618,85.619,78.2,85.627,85.634,85.626,85.629,81.87,True
'2018-07-17T09:38:00',85.619,85.63,85.618,85.63,62.56,85.628,85.639,85.627,85.639,61.0,True
'2018-07-17T09:39:00',85.63,85.631,85.619,85.623,66.12,85.64,85.64,85.629,85.631,74.75,True
'2018-07-17T09:40:00',85.622,85.633,85.622,85.633,84.71,85.632,85.643,85.631,85.642,77.25,True
'2018-07-17T09:41:00',85.633,85.637,85.626,85.63,94.21,85.641,85.647,85.636,85.639,110.47,False
'2018-07-17T09:42:00',85.631,85.632,85.622,85.632,70.68,85.64,85.642,85.63,85.642,54.5,True
'2018-07-17T09:43:00',85.632,85.638,85.617,85.617,55.67,85.641,85.645,85.626,85.627,42.0,False
'2018-07-17T09:44:00',85.618,85.622,85.613,85.621,114.33,85.627,85.631,85.621,85.63,103.12,True
'2018-07-17T09:45:00',85.621,85.638,85.618,85.636,83.11,85.631,85.648,85.626,85.644,94.24,True
'2018-07-17T09:46:00',85.637,85.652,85.637,85.651,81.25,85.644,85.662,85.644,85.661,81.62,True
'2018-07-17T09:47:00',85.653,85.658,85.635,85.637,101.25,85.66,85.666,85.646,85.647,108.94,False
'2018-07-17T09:48:00',85.639,85.642,85.633,85.637,98.48,85.647,85.651,85.642,85.645,139.19,True
'2018-07-17T09:49:00',85.639,85.643,85.63,85.634,92.2,85.645,85.65,85.638,85.642,97.97,False
'2018-07-17T09:50:00',85.634,85.641,85.633,85.639,55.24,85.641,85.649,85.641,85.648,56.99,False
'2018-07-17T09:51:00',85.639,85.639,85.627,85.632,68.19,85.647,85.648,85.636,85.642,61.47,False
'2018-07-17T09:52:00',85.633,85.633,85.622,85.622,70.42,85.643,85.643,85.629,85.63,67.47,False
'2018-07-17T09:53:00',85.622,85.63,85.622,85.628,86.28,85.63,85.64,85.63,85.637,55.75,False
'2018-07-17T09:54:00',85.627,85.629,85.624,85.628,43.19,85.637,85.637,85.633,85.637,41.0,True
'2018-07-17T09:55:00',85.628,85.644,85.628,85.63,94.32,85.638,85.653,85.637,85.638,70.87,False
'2018-07-17T09:56:00',85.628,85.628,85.602,85.607,92.16,85.638,85.638,85.611,85.616,75.21,False
'2018-07-17T09:57:00',85.606,85.617,85.604,85.611,91.35,85.615,85.627,85.612,85.619,89.59,False
'2018-07-17T09:58:00',85.609,85.612,85.595,85.597,89.33,85.616,85.619,85.604,85.604,63.5,False
'2018-07-17T09:59:00',85.597,85.604,85.586,85.596,111.19,85.606,85.613,85.596,85.605,86.75,True
'2018-07-17T10:00:00',85.596,85.606,85.587,85.596,113.98,85.606,85.616,85.594,85.605,107.75,False
'2018-07-17T10:01:00',85.596,85.601,85.589,85.599,64.61,85.604,85.609,85.597,85.609,66.61,True
'2018-07-17T10:02:00',85.6,85.639,85.599,85.639,124.07,85.609,85.648,85.608,85.648,106.61,True
'2018-07-17T10:03:00',85.639,85.643,85.635,85.642,84.25,85.646,85.652,85.643,85.65,90.24,False
'2018-07-17T10:04:00',85.641,85.641,85.631,85.635,75.62,85.649,85.65,85.638,85.644,86.97,False
'2018-07-17T10:05:00',85.635,85.637,85.629,85.632,63.84,85.642,85.646,85.639,85.641,71.25,False
'2018-07-17T10:06:00',85.632,85.633,85.617,85.623,76.19,85.64,85.64,85.627,85.631,71.5,False
'2018-07-17T10:07:00',85.624,85.626,85.618,85.618,50.85,85.631,85.634,85.626,85.627,47.5,True
'2018-07-17T10:08:00',85.619,85.634,85.619,85.631,58.25,85.628,85.642,85.628,85.639,50.62,True
'2018-07-17T10:09:00',85.63,85.635,85.626,85.634,63.07,85.639,85.643,85.635,85.642,55.0,False
'2018-07-17T10:10:00',85.633,85.634,85.609,85.609,70.11,85.642,85.643,85.619,85.619,86.5,False
'2018-07-17T10:11:00',85.611,85.623,85.608,85.62,84.72,85.619,85.632,85.617,85.628,106.23,False
'2018-07-17T10:12:00',85.619,85.619,85.603,85.607,72.87,85.628,85.628,85.61,85.614,82.46,False
'2018-07-17T10:13:00',85.607,85.607,85.602,85.602,55.93,85.615,85.615,85.608,85.61,58.0,False
'2018-07-17T10:14:00',85.603,85.606,85.596,85.597,108.97,85.61,85.613,85.603,85.604,93.5,False
'2018-07-17T10:15:00',85.597,85.603,85.592,85.597,91.27,85.605,85.612,85.598,85.605,54.5,False
'2018-07-17T10:16:00',85.597,85.597,85.584,85.585,75.81,85.607,85.607,85.593,85.594,73.87,False
'2018-07-17T10:17:00',85.586,85.586,85.575,85.575,94.46,85.594,85.594,85.582,85.585,69.0,False
'2018-07-17T10:18:00',85.575,85.585,85.575,85.582,80.45,85.584,85.595,85.584,85.592,56.75,True
'2018-07-17T10:19:00',85.581,85.589,85.581,85.586,71.59,85.592,85.598,85.59,85.595,56.5,True
'2018-07-17T10:20:00',85.586,85.593,85.582,85.592,109.32,85.594,85.601,85.591,85.601,83.0,True
'2018-07-17T10:21:00',85.593,85.597,85.585,85.585,47.94,85.601,85.605,85.594,85.594,39.0,False
'2018-07-17T10:22:00',85.586,85.588,85.575,85.575,47.46,85.594,85.595,85.583,85.583,36.0,False
'2018-07-17T10:23:00',85.575,85.576,85.556,85.557,90.9,85.584,85.586,85.564,85.566,73.5,True
'2018-07-17T10:24:00',85.562,85.58,85.557,85.58,105.23,85.569,85.587,85.566,85.587,74.5,True
'2018-07-17T10:25:00',85.581,85.586,85.571,85.573,58.75,85.587,85.595,85.58,85.582,56.73,False
'2018-07-17T10:26:00',85.575,85.581,85.568,85.579,75.35,85.582,85.59,85.577,85.587,71.72,True
'2018-07-17T10:27:00',85.578,85.593,85.575,85.591,64.6,85.587,85.599,85.584,85.599,56.49,True
'2018-07-17T10:28:00',85.59,85.602,85.589,85.602,43.1,85.599,85.61,85.597,85.609,42.86,True
'2018-07-17T10:29:00',85.602,85.607,85.591,85.594,77.99,85.61,85.614,85.6,85.605,95.41,False
'2018-07-17T10:30:00',85.594,85.598,85.584,85.594,53.73,85.604,85.607,85.593,85.604,63.73,True
'2018-07-17T10:31:00',85.595,85.611,85.594,85.61,68.35,85.603,85.619,85.603,85.619,63.82,True
'2018-07-17T10:32:00',85.611,85.615,85.61,85.615,27.5,85.619,85.624,85.617,85.624,36.85,True
'2018-07-17T10:33:00',85.616,85.637,85.616,85.636,165.42,85.625,85.647,85.625,85.646,153.76,False
'2018-07-17T10:34:00',85.636,85.636,85.614,85.615,102.17,85.645,85.645,85.623,85.625,71.72,False
'2018-07-17T10:35:00',85.618,85.623,85.616,85.621,48.85,85.626,85.632,85.625,85.631,38.36,True
'2018-07-17T10:36:00',85.621,85.632,85.621,85.631,51.35,85.632,85.64,85.632,85.638,51.61,True
'2018-07-17T10:37:00',85.631,85.637,85.627,85.634,100.87,85.64,85.646,85.636,85.643,85.32,True
'2018-07-17T10:38:00',85.635,85.64,85.632,85.64,73.37,85.643,85.647,85.64,85.647,73.85,True
'2018-07-17T10:39:00',85.638,85.645,85.636,85.645,65.52,85.647,85.653,85.646,85.653,59.12,True
'2018-07-17T10:40:00',85.645,85.653,85.639,85.644,108.84,85.654,85.663,85.648,85.653,94.79,False
'2018-07-17T10:41:00',85.644,85.644,85.63,85.638,75.35,85.654,85.654,85.641,85.647,84.57,False
'2018-07-17T10:42:00',85.637,85.644,85.632,85.64,91.99,85.648,85.654,85.642,85.649,90.4,True
'2018-07-17T10:43:00',85.639,85.656,85.635,85.647,109.37,85.649,85.665,85.643,85.657,112.62,False
'2018-07-17T10:44:00',85.647,85.652,85.641,85.647,90.0,85.658,85.659,85.65,85.656,94.42,False
'2018-07-17T10:45:00',85.646,85.646,85.629,85.634,125.49,85.655,85.656,85.639,85.644,118.12,False
'2018-07-17T10:46:00',85.635,85.639,85.63,85.632,69.62,85.644,85.649,85.639,85.64,58.33,False
'2018-07-17T10:47:00',85.632,85.635,85.624,85.625,61.5,85.641,85.644,85.633,85.634,63.92,False
'2018-07-17T10:48:00',85.625,85.631,85.624,85.63,50.1,85.635,85.64,85.634,85.639,40.61,True
'2018-07-17T10:49:00',85.63,85.635,85.625,85.629,120.47,85.64,85.644,85.633,85.639,99.19,True
'2018-07-17T10:50:00',85.628,85.647,85.626,85.642,103.49,85.639,85.654,85.634,85.651,77.85,False
'2018-07-17T10:51:00',85.642,85.646,85.636,85.639,72.37,85.652,85.655,85.644,85.647,81.71,False
'2018-07-17T10:52:00',85.638,85.645,85.635,85.636,97.25,85.645,85.654,85.645,85.645,94.53,False
'2018-07-17T10:53:00',85.637,85.64,85.634,85.639,40.75,85.647,85.649,85.642,85.648,41.47,False
'2018-07-17T10:54:00',85.639,85.639,85.623,85.628,60.36,85.649,85.649,85.632,85.636,92.04,True
'2018-07-17T10:55:00',85.626,85.643,85.626,85.631,75.85,85.637,85.653,85.637,85.638,93.71,False
'2018-07-17T10:56:00',85.631,85.64,85.628,85.635,71.5,85.64,85.648,85.635,85.642,74.61,False
'2018-07-17T10:57:00',85.637,85.64,85.631,85.637,79.37,85.642,85.648,85.639,85.644,95.94,False
'2018-07-17T10:58:00',85.637,85.64,85.629,85.631,66.5,85.646,85.646,85.636,85.639,77.86,True
'2018-07-17T10:59:00',85.633,85.644,85.63,85.63,89.59,85.64,85.651,85.638,85.639,87.0,False
'2018-07-17T11:00:00',85.631,85.638,85.627,85.631,93.96,85.639,85.645,85.635,85.639,107.36,True
'2018-07-17T11:01:00',85.631,85.64,85.627,85.635,104.47,85.637,85.649,85.634,85.644,118.1,True
'2018-07-17T11:02:00',85.637,85.644,85.632,85.642,71.97,85.644,85.653,85.641,85.651,70.12,True
'2018-07-17T11:03:00',85.644,85.646,85.634,85.635,61.87,85.653,85.655,85.641,85.642,52.87,False
'2018-07-17T11:04:00',85.635,85.64,85.628,85.628,53.62,85.644,85.649,85.637,85.638,54.37,False
'2018-07-17T11:05:00',85.628,85.63,85.621,85.621,58.48,85.637,85.64,85.627,85.627,68.12,False
'2018-07-17T11:06:00',85.62,85.624,85.61,85.616,103.05,85.626,85.634,85.619,85.626,97.72,False
'2018-07-17T11:07:00',85.616,85.618,85.606,85.614,89.62,85.627,85.628,85.616,85.621,67.11,True
'2018-07-17T11:08:00',85.614,85.627,85.614,85.623,104.99,85.623,85.636,85.623,85.633,97.83,False
'2018-07-17T11:09:00',85.624,85.625,85.619,85.622,56.99,85.632,85.633,85.627,85.63,68.8,True
'2018-07-17T11:10:00',85.622,85.635,85.62,85.629,117.94,85.631,85.644,85.629,85.638,86.96,True
'2018-07-17T11:11:00',85.629,85.639,85.624,85.628,89.46,85.639,85.648,85.632,85.638,81.94,False
'2018-07-17T11:12:00',85.627,85.635,85.623,85.629,73.12,85.637,85.644,85.632,85.638,58.68,False
'2018-07-17T11:13:00',85.629,85.634,85.61,85.619,63.5,85.637,85.642,85.62,85.628,56.44,False
'2018-07-17T11:14:00',85.618,85.619,85.604,85.612,99.75,85.628,85.628,85.613,85.621,103.63,False
'2018-07-17T11:15:00',85.614,85.614,85.606,85.607,52.5,85.622,85.622,85.614,85.614,56.4,False
'2018-07-17T11:16:00',85.606,85.611,85.602,85.602,77.0,85.614,85.619,85.61,85.61,72.42,False
'2018-07-17T11:17:00',85.603,85.607,85.601,85.603,79.37,85.61,85.616,85.61,85.613,62.49,True
'2018-07-17T11:18:00',85.603,85.615,85.602,85.615,59.5,85.612,85.624,85.611,85.624,61.04,True
'2018-07-17T11:19:00',85.616,85.617,85.606,85.612,63.18,85.624,85.626,85.616,85.622,71.05,True
'2018-07-17T11:20:00',85.613,85.619,85.613,85.617,37.75,85.622,85.63,85.622,85.626,37.97,False
'2018-07-17T11:21:00',85.616,85.617,85.6,85.604,54.21,85.626,85.626,85.609,85.611,55.46,False
'2018-07-17T11:22:00',85.604,85.617,85.603,85.614,83.11,85.612,85.624,85.611,85.622,86.61,False
'2018-07-17T11:23:00',85.613,85.615,85.605,85.61,100.85,85.623,85.623,85.614,85.619,97.3,False
'2018-07-17T11:24:00',85.611,85.611,85.597,85.605,77.32,85.619,85.622,85.606,85.614,70.99,True
'2018-07-17T11:25:00',85.605,85.612,85.598,85.61,90.27,85.613,85.621,85.607,85.618,89.97,True
'2018-07-17T11:26:00',85.611,85.618,85.61,85.616,74.09,85.62,85.626,85.618,85.625,61.74,False
'2018-07-17T11:27:00',85.615,85.617,85.609,85.615,64.94,85.625,85.626,85.618,85.626,79.11,True
'2018-07-17T11:28:00',85.614,85.62,85.611,85.62,50.6,85.625,85.63,85.621,85.63,73.32,True
'2018-07-17T11:29:00',85.621,85.63,85.619,85.625,88.24,85.63,85.639,85.63,85.634,111.97,False
'2018-07-17T11:30:00',85.624,85.629,85.619,85.622,69.74,85.634,85.638,85.628,85.632,99.94,False
'2018-07-17T11:31:00',85.621,85.625,85.617,85.619,68.09,85.631,85.634,85.626,85.628,88.83,False
'2018-07-17T11:32:00',85.619,85.623,85.618,85.623,45.25,85.628,85.633,85.625,85.633,45.62,True
'2018-07-17T11:33:00',85.623,85.644,85.622,85.642,80.08,85.632,85.653,85.63,85.652,67.24,True
'2018-07-17T11:34:00',85.642,85.644,85.636,85.639,83.97,85.651,85.654,85.645,85.648,65.18,True
'2018-07-17T11:35:00',85.639,85.646,85.639,85.644,38.62,85.649,85.656,85.649,85.652,33.49,False
'2018-07-17T11:36:00',85.644,85.644,85.634,85.637,43.49,85.651,85.651,85.642,85.645,51.49,False
'2018-07-17T11:37:00',85.636,85.638,85.634,85.636,30.62,85.646,85.648,85.643,85.645,36.47,True
'2018-07-17T11:38:00',85.636,85.64,85.629,85.639,65.7,85.646,85.65,85.637,85.65,66.08,True
'2018-07-17T11:39:00',85.639,85.643,85.636,85.638,39.36,85.647,85.653,85.645,85.647,34.97,False
'2018-07-17T11:40:00',85.64,85.641,85.635,85.636,32.0,85.647,85.651,85.644,85.644,25.24,True
'2018-07-17T11:41:00',85.637,85.645,85.637,85.639,69.11,85.644,85.653,85.644,85.645,58.5,False
'2018-07-17T11:42:00',85.637,85.638,85.633,85.638,32.87,85.645,85.647,85.638,85.646,28.0,False
'2018-07-17T11:43:00',85.637,85.637,85.627,85.627,54.36,85.646,85.646,85.637,85.637,33.0,False
'2018-07-17T11:44:00',85.626,85.631,85.621,85.629,78.1,85.635,85.642,85.63,85.64,74.7,True
'2018-07-17T11:45:00',85.627,85.635,85.621,85.622,84.98,85.637,85.646,85.63,85.632,78.97,False
'2018-07-17T11:46:00',85.621,85.626,85.612,85.619,80.1,85.632,85.636,85.622,85.629,84.73,False
'2018-07-17T11:47:00',85.619,85.624,85.616,85.619,89.22,85.627,85.633,85.625,85.629,83.94,False
'2018-07-17T11:48:00',85.618,85.619,85.612,85.616,64.37,85.628,85.628,85.621,85.624,57.45,True
'2018-07-17T11:49:00',85.617,85.621,85.61,85.614,53.74,85.624,85.627,85.619,85.623,46.25,False
'2018-07-17T11:50:00',85.616,85.62,85.604,85.604,67.28,85.624,85.628,85.613,85.615,51.24,False
'2018-07-17T11:51:00',85.606,85.613,85.605,85.607,36.67,85.614,85.622,85.614,85.615,34.0,True
'2018-07-17T11:52:00',85.607,85.614,85.603,85.603,42.62,85.616,85.623,85.613,85.613,67.18,True
'2018-07-17T11:53:00',85.602,85.62,85.601,85.61,58.97,85.612,85.63,85.611,85.62,80.25,False
'2018-07-17T11:54:00',85.613,85.62,85.609,85.613,62.59,85.619,85.629,85.618,85.623,69.11,False
'2018-07-17T11:55:00',85.614,85.615,85.608,85.614,39.87,85.623,85.624,85.618,85.624,57.47,True
'2018-07-17T11:56:00',85.613,85.618,85.61,85.618,55.86,85.623,85.628,85.62,85.628,59.86,True
'2018-07-17T11:57:00',85.619,85.619,85.609,85.609,67.37,85.627,85.628,85.618,85.618,85.35,False
'2018-07-17T11:58:00',85.608,85.616,85.606,85.608,67.47,85.618,85.625,85.614,85.615,75.61,False
'2018-07-17T11:59:00',85.607,85.608,85.602,85.603,39.36,85.615,85.615,85.609,85.612,28.0,True
'2018-07-17T12:00:00',85.603,85.612,85.599,85.602,66.05,85.612,85.622,85.61,85.611,90.25,False
'2018-07-17T12:01:00',85.603,85.611,85.601,85.603,55.22,85.611,85.62,85.611,85.612,63.24,False
'2018-07-17T12:02:00',85.604,85.605,85.6,85.602,59.08,85.612,85.613,85.608,85.609,54.0,True
'2018-07-17T12:03:00',85.601,85.61,85.601,85.606,74.81,85.609,85.619,85.609,85.616,77.98,True
'2018-07-17T12:04:00',85.606,85.615,85.603,85.608,87.47,85.615,85.623,85.612,85.616,91.97,False
'2018-07-17T12:05:00',85.607,85.614,85.605,85.609,83.08,85.618,85.622,85.614,85.618,82.1,False
'2018-07-17T12:06:00',85.609,85.609,85.596,85.597,53.61,85.617,85.618,85.605,85.605,80.35,False
'2018-07-17T12:07:00',85.598,85.605,85.597,85.602,37.5,85.606,85.611,85.606,85.609,44.25,False
'2018-07-17T12:08:00',85.602,85.602,85.598,85.599,23.5,85.61,85.61,85.606,85.608,26.0,False
'2018-07-17T12:09:00',85.599,85.601,85.588,85.589,52.75,85.607,85.608,85.596,85.597,51.93,False
'2018-07-17T12:10:00',85.584,85.59,85.584,85.589,49.95,85.593,85.599,85.592,85.597,64.21,True
'2018-07-17T12:11:00',85.589,85.591,85.562,85.563,53.0,85.598,85.599,85.57,85.57,70.07,False
'2018-07-17T12:12:00',85.563,85.565,85.557,85.564,51.36,85.569,85.575,85.566,85.572,67.1,True
'2018-07-17T12:13:00',85.564,85.568,85.559,85.563,59.12,85.573,85.576,85.569,85.57,60.77,False
'2018-07-17T12:14:00',85.563,85.564,85.544,85.544,84.85,85.571,85.573,85.55,85.55,67.94,False
'2018-07-17T12:15:00',85.547,85.557,85.537,85.539,100.31,85.551,85.566,85.545,85.547,89.0,False
'2018-07-17T12:16:00',85.539,85.543,85.537,85.539,48.37,85.548,85.553,85.544,85.548,46.12,True
'2018-07-17T12:17:00',85.539,85.568,85.531,85.565,124.0,85.547,85.576,85.539,85.574,104.46,True
'2018-07-17T12:18:00',85.567,85.568,85.551,85.553,93.71,85.576,85.578,85.559,85.562,78.75,False
'2018-07-17T12:19:00',85.553,85.563,85.549,85.562,62.46,85.563,85.572,85.559,85.572,60.87,True
'2018-07-17T12:20:00',85.563,85.568,85.558,85.563,125.0,85.571,85.578,85.567,85.571,109.49,False
'2018-07-17T12:21:00',85.563,85.567,85.559,85.563,102.35,85.572,85.576,85.567,85.572,107.25,True
'2018-07-17T12:22:00',85.563,85.57,85.562,85.564,93.91,85.573,85.578,85.571,85.574,89.0,False
'2018-07-17T12:23:00',85.566,85.567,85.553,85.557,64.1,85.574,85.577,85.562,85.566,64.49,False
'2018-07-17T12:24:00',85.558,85.562,85.553,85.553,60.86,85.568,85.572,85.563,85.563,74.1,False
'2018-07-17T12:25:00',85.552,85.553,85.546,85.552,64.61,85.563,85.563,85.555,85.56,73.86,False
'2018-07-17T12:26:00',85.551,85.551,85.535,85.541,102.54,85.559,85.561,85.545,85.549,97.87,True
'2018-07-17T12:27:00',85.54,85.557,85.539,85.547,106.11,85.549,85.568,85.549,85.556,86.75,False
'2018-07-17T12:28:00',85.544,85.55,85.539,85.547,94.42,85.554,85.559,85.548,85.556,103.85,True
'2018-07-17T12:29:00',85.547,85.559,85.543,85.556,72.11,85.557,85.568,85.553,85.565,76.99,False
'2018-07-17T12:30:00',85.557,85.557,85.548,85.553,70.62,85.565,85.567,85.557,85.562,69.72,True
'2018-07-17T12:31:00',85.554,85.57,85.554,85.57,68.86,85.563,85.579,85.563,85.579,62.47,True
'2018-07-17T12:32:00',85.572,85.574,85.556,85.556,48.85,85.58,85.583,85.565,85.565,45.74,False
'2018-07-17T12:33:00',85.555,85.556,85.54,85.542,93.56,85.565,85.565,85.549,85.551,105.25,False
'2018-07-17T12:34:00',85.54,85.548,85.533,85.543,82.12,85.548,85.558,85.544,85.552,89.44,True
'2018-07-17T12:35:00',85.542,85.573,85.542,85.571,43.5,85.551,85.581,85.551,85.578,47.37,False
'2018-07-17T12:36:00',85.571,85.573,85.561,85.564,43.27,85.579,85.581,85.569,85.571,43.25,False
'2018-07-17T12:37:00',85.563,85.569,85.555,85.566,69.25,85.571,85.575,85.564,85.575,69.5,True
'2018-07-17T12:38:00',85.566,85.604,85.565,85.584,68.88,85.573,85.614,85.573,85.595,68.86,False
'2018-07-17T12:39:00',85.585,85.594,85.583,85.593,131.12,85.594,85.603,85.591,85.6,151.72,True
'2018-07-17T12:40:00',85.592,85.603,85.591,85.597,107.0,85.601,85.611,85.598,85.604,175.44,False
'2018-07-17T12:41:00',85.597,85.599,85.587,85.592,71.12,85.605,85.606,85.596,85.601,111.87,False
'2018-07-17T12:42:00',85.593,85.593,85.584,85.584,39.37,85.601,85.602,85.59,85.59,58.73,True
'2018-07-17T12:43:00',85.582,85.597,85.582,85.596,70.87,85.59,85.605,85.59,85.605,71.86,True
'2018-07-17T12:44:00',85.597,85.606,85.595,85.595,56.87,85.605,85.615,85.604,85.605,56.36,False
'2018-07-17T12:45:00',85.596,85.596,85.592,85.594,76.53,85.605,85.607,85.6,85.603,70.25,True
'2018-07-17T12:46:00',85.594,85.599,85.586,85.596,74.55,85.604,85.609,85.596,85.605,67.25,True
'2018-07-17T12:47:00',85.595,85.604,85.595,85.599,38.97,85.604,85.614,85.604,85.609,34.62,False
'2018-07-17T12:48:00',85.599,85.602,85.596,85.597,73.7,85.61,85.612,85.603,85.605,76.49,True
'2018-07-17T12:49:00',85.597,85.603,85.591,85.603,63.74,85.606,85.613,85.6,85.613,51.5,True
'2018-07-17T12:50:00',85.605,85.619,85.605,85.611,60.99,85.613,85.626,85.613,85.62,45.37,False
'2018-07-17T12:51:00',85.613,85.613,85.605,85.606,53.2,85.619,85.622,85.613,85.613,41.12,True
'2018-07-17T12:52:00',85.605,85.615,85.601,85.615,60.09,85.611,85.621,85.609,85.62,44.25,True
'2018-07-17T12:53:00',85.613,85.615,85.607,85.608,73.09,85.62,85.623,85.615,85.615,63.37,False
'2018-07-17T12:54:00',85.609,85.614,85.598,85.605,96.48,85.615,85.622,85.607,85.612,84.86,False
'2018-07-17T12:55:00',85.604,85.611,85.6,85.6,111.9,85.612,85.618,85.608,85.608,94.0,False
'2018-07-17T12:56:00',85.6,85.602,85.591,85.597,66.5,85.609,85.61,85.598,85.606,58.0,False
'2018-07-17T12:57:00',85.595,85.595,85.582,85.593,35.1,85.605,85.605,85.591,85.6,30.87,False
'2018-07-17T12:58:00',85.592,85.594,85.585,85.592,69.09,85.6,85.604,85.593,85.598,71.94,True
'2018-07-17T12:59:00',85.592,85.609,85.592,85.603,72.62,85.599,85.617,85.599,85.61,80.41,True
'2018-07-17T13:00:00',85.605,85.612,85.591,85.601,130.55,85.614,85.619,85.598,85.61,125.42,False
'2018-07-17T13:01:00',85.602,85.602,85.593,85.594,65.22,85.61,85.61,85.6,85.601,56.61,False
'2018-07-17T13:02:00',85.592,85.599,85.589,85.596,49.69,85.601,85.605,85.598,85.602,52.62,False
'2018-07-17T13:03:00',85.595,85.596,85.584,85.589,79.05,85.602,85.603,85.591,85.597,71.25,True
'2018-07-17T13:04:00',85.589,85.597,85.584,85.59,89.24,85.596,85.608,85.593,85.598,85.86,False
'2018-07-17T13:05:00',85.592,85.594,85.584,85.585,62.3,85.598,85.602,85.594,85.594,61.49,False
'2018-07-17T13:06:00',85.586,85.59,85.583,85.588,50.19,85.594,85.597,85.59,85.595,44.5,False
'2018-07-17T13:07:00',85.583,85.583,85.576,85.577,74.13,85.593,85.593,85.582,85.587,84.0,False
'2018-07-17T13:08:00',85.577,85.577,85.565,85.572,91.73,85.586,85.586,85.573,85.578,112.21,False
'2018-07-17T13:09:00',85.572,85.572,85.553,85.554,61.85,85.579,85.579,85.562,85.564,53.5,False
'2018-07-17T13:10:00',85.554,85.565,85.554,85.564,88.92,85.562,85.573,85.56,85.571,62.86,True
'2018-07-17T13:11:00',85.564,85.566,85.561,85.565,38.35,85.57,85.573,85.568,85.572,42.99,True
'2018-07-17T13:12:00',85.565,85.575,85.564,85.575,45.07,85.573,85.584,85.572,85.583,25.62,True
'2018-07-17T13:13:00',85.573,85.577,85.569,85.569,70.71,85.583,85.585,85.577,85.577,55.37,True
'2018-07-17T13:14:00',85.569,85.593,85.567,85.585,158.94,85.578,85.602,85.576,85.594,144.21,False
'2018-07-17T13:15:00',85.582,85.593,85.579,85.585,154.29,85.593,85.602,85.587,85.593,149.47,False
'2018-07-17T13:16:00',85.584,85.586,85.56,85.561,137.48,85.593,85.593,85.569,85.57,146.34,False
'2018-07-17T13:17:00',85.56,85.577,85.559,85.577,94.55,85.57,85.587,85.569,85.587,85.21,True
'2018-07-17T13:18:00',85.577,85.581,85.566,85.573,76.68,85.585,85.59,85.573,85.581,61.47,True
'2018-07-17T13:19:00',85.574,85.584,85.572,85.583,110.72,85.584,85.593,85.58,85.593,65.37,True
'2018-07-17T13:20:00',85.584,85.593,85.583,85.592,103.52,85.594,85.602,85.592,85.602,91.85,True
'2018-07-17T13:21:00',85.592,85.601,85.589,85.598,55.67,85.601,85.609,85.598,85.606,45.12,False
'2018-07-17T13:22:00',85.597,85.599,85.584,85.589,78.35,85.606,85.608,85.593,85.597,97.0,False
'2018-07-17T13:23:00',85.587,85.592,85.581,85.582,71.01,85.597,85.599,85.588,85.589,63.5,False
'2018-07-17T13:24:00',85.582,85.583,85.571,85.571,95.44,85.59,85.593,85.58,85.581,73.46,False
'2018-07-17T13:25:00',85.572,85.579,85.567,85.572,79.34,85.58,85.587,85.576,85.58,62.84,False
'2018-07-17T13:26:00',85.57,85.573,85.564,85.573,79.69,85.58,85.582,85.572,85.581,92.46,True
'2018-07-17T13:27:00',85.572,85.581,85.571,85.576,78.79,85.581,85.591,85.58,85.585,65.99,True
'2018-07-17T13:28:00',85.575,85.589,85.575,85.579,71.88,85.586,85.599,85.584,85.587,68.1,False
'2018-07-17T13:29:00',85.578,85.584,85.572,85.582,83.22,85.585,85.592,85.579,85.589,107.04,False
'2018-07-17T13:30:00',85.581,85.582,85.573,85.575,77.9,85.589,85.589,85.58,85.584,81.74,True
'2018-07-17T13:31:00',85.575,85.584,85.564,85.565,84.3,85.583,85.591,85.572,85.573,82.0,False
'2018-07-17T13:32:00',85.565,85.574,85.558,85.558,64.48,85.574,85.582,85.567,85.567,93.25,False
'2018-07-17T13:33:00',85.559,85.564,85.554,85.555,57.08,85.567,85.573,85.562,85.563,63.75,False
'2018-07-17T13:34:00',85.555,85.56,85.543,85.549,78.14,85.564,85.569,85.55,85.555,90.6,False
'2018-07-17T13:35:00',85.549,85.556,85.547,85.552,52.6,85.556,85.564,85.555,85.559,66.0,True
'2018-07-17T13:36:00',85.553,85.559,85.552,85.554,35.37,85.559,85.569,85.559,85.563,45.24,False
'2018-07-17T13:37:00',85.553,85.553,85.543,85.549,51.45,85.561,85.561,85.552,85.556,51.11,False
'2018-07-17T13:38:00',85.549,85.549,85.541,85.544,52.0,85.558,85.558,85.549,85.551,39.5,False
'2018-07-17T13:39:00',85.543,85.547,85.534,85.542,55.1,85.552,85.555,85.541,85.549,50.25,True
'2018-07-17T13:40:00',85.542,85.549,85.54,85.542,47.1,85.55,85.558,85.549,85.551,52.61,False
'2018-07-17T13:41:00',85.544,85.547,85.534,85.542,81.34,85.551,85.554,85.541,85.552,73.22,True
'2018-07-17T13:42:00',85.541,85.548,85.538,85.547,79.36,85.55,85.557,85.548,85.556,76.92,False
'2018-07-17T13:43:00',85.547,85.547,85.522,85.527,121.89,85.554,85.556,85.531,85.536,119.44,False
'2018-07-17T13:44:00',85.529,85.539,85.524,85.539,61.3,85.536,85.547,85.533,85.547,46.62,False
'2018-07-17T13:45:00',85.539,85.539,85.533,85.533,82.9,85.546,85.547,85.541,85.543,58.23,True
'2018-07-17T13:46:00',85.533,85.549,85.532,85.546,75.75,85.542,85.557,85.541,85.553,87.73,True
'2018-07-17T13:47:00',85.547,85.552,85.54,85.545,48.57,85.553,85.559,85.549,85.553,60.73,False
'2018-07-17T13:48:00',85.546,85.548,85.542,85.546,30.86,85.553,85.556,85.55,85.554,35.08,True
'2018-07-17T13:49:00',85.544,85.549,85.54,85.549,39.75,85.552,85.558,85.548,85.558,44.7,True
'2018-07-17T13:50:00',85.548,85.551,85.543,85.55,56.96,85.557,85.56,85.551,85.56,55.94,True
'2018-07-17T13:51:00',85.55,85.553,85.537,85.547,95.95,85.559,85.561,85.548,85.555,83.92,True
'2018-07-17T13:52:00',85.547,85.557,85.547,85.551,74.01,85.556,85.567,85.556,85.562,65.58,False
'2018-07-17T13:53:00',85.551,85.553,85.548,85.548,48.08,85.559,85.563,85.556,85.558,45.47,False
'2018-07-17T13:54:00',85.549,85.552,85.547,85.55,32.24,85.558,85.563,85.555,85.559,28.84,True
'2018-07-17T13:55:00',85.551,85.556,85.539,85.543,56.48,85.561,85.566,85.548,85.551,48.36,True
'2018-07-17T13:56:00',85.543,85.556,85.537,85.556,120.02,85.55,85.567,85.546,85.566,107.9,True
'2018-07-17T13:57:00',85.556,85.557,85.545,85.549,98.97,85.566,85.566,85.553,85.559,115.87,True
'2018-07-17T13:58:00',85.549,85.569,85.549,85.565,103.11,85.558,85.578,85.557,85.573,116.41,True
'2018-07-17T13:59:00',85.564,85.593,85.559,85.591,119.91,85.573,85.601,85.567,85.601,129.27,False
'2018-07-17T14:00:00',85.592,85.592,85.575,85.583,115.95,85.601,85.601,85.583,85.591,132.29,False
'2018-07-17T14:01:00',85.584,85.584,85.551,85.554,141.46,85.591,85.592,85.562,85.563,171.91,False
'2018-07-17T14:02:00',85.552,85.566,85.548,85.553,156.03,85.56,85.575,85.555,85.562,170.7,False
'2018-07-17T14:03:00',85.553,85.554,85.528,85.532,133.17,85.561,85.562,85.537,85.541,124.86,False
'2018-07-17T14:04:00',85.535,85.55,85.53,85.547,49.0,85.541,85.558,85.538,85.553,66.11,True
'2018-07-17T14:05:00',85.549,85.552,85.536,85.548,76.12,85.555,85.559,85.542,85.555,97.0,True
'2018-07-17T14:06:00',85.548,85.554,85.542,85.549,74.74,85.556,85.564,85.549,85.56,98.47,False
'2018-07-17T14:07:00',85.548,85.551,85.536,85.541,91.54,85.557,85.561,85.544,85.551,94.57,False
'2018-07-17T14:08:00',85.542,85.546,85.535,85.544,52.37,85.55,85.555,85.544,85.553,69.7,True
'2018-07-17T14:09:00',85.546,85.564,85.541,85.563,63.37,85.553,85.573,85.549,85.57,84.55,True
'2018-07-17T14:10:00',85.563,85.573,85.548,85.566,82.84,85.569,85.58,85.555,85.575,112.8,False
'2018-07-17T14:11:00',85.565,85.565,85.553,85.562,57.86,85.572,85.572,85.562,85.572,55.59,False
'2018-07-17T14:12:00',85.561,85.564,85.557,85.562,59.0,85.57,85.572,85.565,85.569,64.3,True
'2018-07-17T14:13:00',85.562,85.569,85.561,85.568,52.35,85.57,85.576,85.569,85.576,71.81,False
'2018-07-17T14:14:00',85.567,85.568,85.563,85.567,45.99,85.576,85.577,85.572,85.577,83.18,True
'2018-07-17T14:15:00',85.566,85.576,85.562,85.57,61.85,85.576,85.584,85.571,85.579,96.92,True
'2018-07-17T14:16:00',85.57,85.581,85.56,85.579,82.7,85.578,85.588,85.569,85.588,83.07,True
'2018-07-17T14:17:00',85.581,85.582,85.562,85.564,126.83,85.588,85.59,85.57,85.573,108.19,False
'2018-07-17T14:18:00',85.565,85.568,85.553,85.567,105.32,85.574,85.579,85.561,85.577,81.37,True
'2018-07-17T14:19:00',85.568,85.574,85.561,85.566,78.68,85.577,85.582,85.57,85.573,78.32,True
'2018-07-17T14:20:00',85.564,85.577,85.561,85.568,112.84,85.573,85.586,85.57,85.576,97.21,True
'2018-07-17T14:21:00',85.567,85.578,85.567,85.574,58.53,85.576,85.586,85.576,85.583,52.25,True
'2018-07-17T14:22:00',85.574,85.604,85.568,85.591,121.66,85.581,85.613,85.576,85.599,122.33,False
'2018-07-17T14:23:00',85.592,85.596,85.567,85.567,84.11,85.599,85.604,85.575,85.576,98.14,False
'2018-07-17T14:24:00',85.568,85.571,85.561,85.564,74.24,85.576,85.58,85.571,85.574,106.9,False
'2018-07-17T14:25:00',85.564,85.57,85.559,85.563,112.47,85.573,85.58,85.568,85.572,105.52,False
'2018-07-17T14:26:00',85.563,85.57,85.557,85.57,105.08,85.573,85.579,85.565,85.578,77.91,True
'2018-07-17T14:27:00',85.569,85.576,85.569,85.575,83.97,85.578,85.585,85.576,85.584,73.91,True
'2018-07-17T14:28:00',85.575,85.586,85.567,85.568,91.79,85.585,85.595,85.576,85.578,71.22,False
'2018-07-17T14:29:00',85.568,85.582,85.567,85.582,107.49,85.576,85.593,85.576,85.591,108.67,True
'2018-07-17T14:30:00',85.581,85.624,85.578,85.619,165.65,85.593,85.634,85.59,85.628,154.33,True
'2018-07-17T14:31:00',85.619,85.629,85.6,85.617,129.62,85.627,85.639,85.608,85.626,131.18,False
'2018-07-17T14:32:00',85.616,85.617,85.596,85.615,118.62,85.627,85.627,85.605,85.624,137.74,True
'2018-07-17T14:33:00',85.613,85.619,85.607,85.613,117.7,85.624,85.627,85.617,85.62,101.48,True
'2018-07-17T14:34:00',85.613,85.629,85.608,85.627,115.32,85.621,85.639,85.615,85.635,93.29,True
'2018-07-17T14:35:00',85.628,85.645,85.628,85.643,90.06,85.638,85.653,85.638,85.653,77.43,True
'2018-07-17T14:36:00',85.643,85.652,85.64,85.646,72.68,85.652,85.661,85.649,85.656,70.73,True
'2018-07-17T14:37:00',85.646,85.655,85.641,85.645,95.58,85.654,85.664,85.65,85.655,80.81,True
'2018-07-17T14:38:00',85.646,85.657,85.646,85.655,114.34,85.656,85.666,85.656,85.664,75.4,True
'2018-07-17T14:39:00',85.656,85.669,85.655,85.662,58.1,85.665,85.678,85.665,85.67,68.32,False
'2018-07-17T14:40:00',85.662,85.667,85.654,85.664,117.94,85.671,85.676,85.663,85.674,126.92,True
'2018-07-17T14:41:00',85.664,85.671,85.654,85.658,80.58,85.673,85.68,85.663,85.668,82.69,False
'2018-07-17T14:42:00',85.657,85.657,85.646,85.656,67.25,85.667,85.667,85.656,85.665,102.08,True
'2018-07-17T14:43:00',85.655,85.661,85.65,85.658,114.37,85.665,85.67,85.658,85.666,159.35,True
'2018-07-17T14:44:00',85.659,85.663,85.649,85.65,81.55,85.666,85.672,85.656,85.659,79.8,False
'2018-07-17T14:45:00',85.65,85.651,85.643,85.644,57.06,85.658,85.659,85.652,85.652,64.22,True
'2018-07-17T14:46:00',85.644,85.66,85.644,85.651,125.95,85.653,85.669,85.653,85.661,143.16,False
'2018-07-17T14:47:00',85.651,85.658,85.632,85.632,129.23,85.66,85.668,85.64,85.642,123.29,False
'2018-07-17T14:48:00',85.632,85.638,85.625,85.637,117.4,85.642,85.648,85.636,85.647,140.71,True
'2018-07-17T14:49:00',85.639,85.639,85.622,85.627,113.97,85.647,85.648,85.63,85.637,149.12,False
'2018-07-17T14:50:00',85.627,85.632,85.622,85.632,78.48,85.637,85.641,85.631,85.64,82.07,False
'2018-07-17T14:51:00',85.632,85.632,85.623,85.627,83.34,85.639,85.64,85.631,85.636,67.23,False
'2018-07-17T14:52:00',85.626,85.63,85.595,85.598,113.05,85.636,85.638,85.605,85.609,121.29,False
'2018-07-17T14:53:00',85.6,85.61,85.595,85.609,142.35,85.609,85.619,85.604,85.618,133.84,True
'2018-07-17T14:54:00',85.608,85.617,85.607,85.616,111.63,85.617,85.625,85.616,85.624,116.23,True
'2018-07-17T14:55:00',85.616,85.62,85.602,85.602,121.67,85.626,85.628,85.611,85.611,147.09,False
'2018-07-17T14:56:00',85.601,85.609,85.595,85.599,105.16,85.611,85.618,85.603,85.608,118.41,False
'2018-07-17T14:57:00',85.6,85.607,85.597,85.604,88.8,85.608,85.616,85.605,85.614,102.91,False
'2018-07-17T14:58:00',85.602,85.607,85.569,85.577,121.03,85.613,85.616,85.578,85.587,140.37,False
'2018-07-17T14:59:00',85.577,85.58,85.55,85.558,106.43,85.588,85.588,85.559,85.569,148.29,False
'2018-07-17T15:00:00',85.558,85.57,85.523,85.527,117.48,85.567,85.58,85.531,85.535,168.61,False
'2018-07-17T15:01:00',85.526,85.544,85.522,85.543,100.78,85.533,85.553,85.528,85.552,101.97,False
'2018-07-17T15:02:00',85.542,85.543,85.511,85.512,135.38,85.552,85.553,85.52,85.52,144.93,False
'2018-07-17T15:03:00',85.512,85.512,85.489,85.489,89.5,85.522,85.522,85.498,85.498,98.98,False
'2018-07-17T15:04:00',85.487,85.497,85.462,85.466,180.93,85.497,85.506,85.471,85.474,167.77,False
'2018-07-17T15:05:00',85.464,85.492,85.456,85.486,153.94,85.473,85.501,85.464,85.495,167.19,True
'2018-07-17T15:06:00',85.486,85.497,85.471,85.481,181.3,85.496,85.505,85.478,85.49,131.1,False
'2018-07-17T15:07:00',85.48,85.488,85.466,85.484,116.5,85.491,85.496,85.477,85.494,135.33,False
'2018-07-17T15:08:00',85.485,85.485,85.469,85.481,148.39,85.492,85.493,85.478,85.489,171.05,True
'2018-07-17T15:09:00',85.48,85.494,85.476,85.477,170.01,85.488,85.503,85.485,85.487,151.13,False
'2018-07-17T15:10:00',85.476,85.489,85.471,85.481,148.66,85.485,85.498,85.48,85.489,135.92,False
'2018-07-17T15:11:00',85.48,85.489,85.468,85.482,135.96,85.489,85.497,85.476,85.491,171.22,False
'2018-07-17T15:12:00',85.48,85.487,85.475,85.478,84.32,85.49,85.496,85.484,85.489,87.19,True
'2018-07-17T15:13:00',85.48,85.497,85.474,85.497,116.98,85.489,85.508,85.483,85.508,115.32,True
'2018-07-17T15:14:00',85.498,85.501,85.484,85.491,136.9,85.507,85.514,85.494,85.505,143.67,True
'2018-07-17T15:15:00',85.491,85.508,85.479,85.508,173.87,85.507,85.518,85.495,85.516,139.83,False
'2018-07-17T15:16:00',85.507,85.507,85.497,85.503,71.83,85.516,85.516,85.505,85.513,53.11,True
'2018-07-17T15:17:00',85.503,85.511,85.493,85.51,109.4,85.514,85.519,85.502,85.519,98.2,True
'2018-07-17T15:18:00',85.51,85.519,85.501,85.514,149.79,85.52,85.528,85.511,85.524,129.16,True
'2018-07-17T15:19:00',85.515,85.52,85.501,85.506,153.33,85.526,85.53,85.51,85.516,132.21,False
'2018-07-17T15:20:00',85.506,85.51,85.498,85.498,113.04,85.517,85.519,85.508,85.509,122.16,False
'2018-07-17T15:21:00',85.502,85.509,85.498,85.504,159.39,85.509,85.518,85.507,85.514,175.86,True
'2018-07-17T15:22:00',85.504,85.513,85.493,85.513,161.97,85.511,85.523,85.503,85.522,137.52,True
'2018-07-17T15:23:00',85.512,85.518,85.503,85.503,83.83,85.522,85.526,85.512,85.513,68.3,True
'2018-07-17T15:24:00',85.503,85.529,85.503,85.519,110.79,85.514,85.538,85.513,85.529,103.41,False
'2018-07-17T15:25:00',85.52,85.529,85.519,85.526,133.14,85.53,85.537,85.529,85.534,109.14,False
'2018-07-17T15:26:00',85.524,85.525,85.508,85.509,86.71,85.533,85.533,85.518,85.519,104.79,False
'2018-07-17T15:27:00',85.509,85.522,85.507,85.522,82.41,85.519,85.532,85.516,85.532,113.87,True
'2018-07-17T15:28:00',85.522,85.524,85.514,85.514,67.67,85.531,85.532,85.523,85.524,66.71,False
'2018-07-17T15:29:00',85.515,85.52,85.509,85.519,87.9,85.524,85.529,85.518,85.525,74.97,False
'2018-07-17T15:30:00',85.517,85.519,85.492,85.509,144.78,85.525,85.525,85.5,85.518,116.45,False
'2018-07-17T15:31:00',85.509,85.509,85.498,85.503,114.98,85.517,85.517,85.506,85.509,86.99,True
'2018-07-17T15:32:00',85.502,85.513,85.496,85.513,108.35,85.509,85.523,85.504,85.523,99.6,True
'2018-07-17T15:33:00',85.513,85.531,85.511,85.525,120.38,85.523,85.539,85.519,85.535,126.33,False
'2018-07-17T15:34:00',85.526,85.526,85.506,85.514,87.85,85.534,85.535,85.516,85.523,119.53,False
'2018-07-17T15:35:00',85.513,85.516,85.505,85.512,108.68,85.523,85.525,85.514,85.521,149.67,False
'2018-07-17T15:36:00',85.51,85.515,85.49,85.497,148.74,85.52,85.523,85.498,85.506,145.6,False
'2018-07-17T15:37:00',85.499,85.506,85.482,85.497,172.75,85.508,85.514,85.49,85.504,146.25,False
'2018-07-17T15:38:00',85.496,85.502,85.492,85.495,121.04,85.504,85.51,85.5,85.503,95.78,False
'2018-07-17T15:39:00',85.497,85.499,85.475,85.482,155.88,85.503,85.506,85.483,85.49,162.52,False
'2018-07-17T15:40:00',85.482,85.485,85.472,85.476,113.0,85.491,85.493,85.48,85.484,135.99,True
'2018-07-17T15:41:00',85.475,85.488,85.473,85.484,113.6,85.484,85.495,85.48,85.492,112.46,True
'2018-07-17T15:42:00',85.482,85.511,85.481,85.497,103.64,85.492,85.52,85.491,85.504,121.68,True
'2018-07-17T15:43:00',85.498,85.512,85.494,85.496,102.12,85.506,85.52,85.502,85.502,130.12,False
'2018-07-17T15:44:00',85.494,85.505,85.49,85.497,98.34,85.502,85.513,85.498,85.507,117.68,False
'2018-07-17T15:45:00',85.497,85.505,85.491,85.493,100.99,85.506,85.513,85.499,85.502,129.48,True
'2018-07-17T15:46:00',85.494,85.513,85.493,85.509,66.25,85.502,85.522,85.501,85.518,93.26,True
'2018-07-17T15:47:00',85.51,85.516,85.503,85.508,103.0,85.517,85.522,85.511,85.516,155.6,False
'2018-07-17T15:48:00',85.508,85.508,85.49,85.497,96.86,85.516,85.516,85.5,85.505,107.05,True
'2018-07-17T15:49:00',85.497,85.52,85.497,85.518,122.59,85.502,85.528,85.502,85.527,141.28,True
'2018-07-17T15:50:00',85.517,85.547,85.517,85.547,152.68,85.527,85.555,85.525,85.555,152.43,True
'2018-07-17T15:51:00',85.547,85.563,85.54,85.559,166.3,85.555,85.572,85.55,85.567,158.8,True
'2018-07-17T15:52:00',85.56,85.567,85.538,85.538,127.43,85.567,85.575,85.545,85.547,117.33,False
'2018-07-17T15:53:00',85.541,85.559,85.533,85.55,144.83,85.548,85.565,85.542,85.558,142.3,False
'2018-07-17T15:54:00',85.549,85.549,85.518,85.518,149.52,85.557,85.557,85.526,85.527,126.91,False
'2018-07-17T15:55:00',85.52,85.529,85.509,85.527,133.87,85.528,85.536,85.517,85.535,135.33,True
'2018-07-17T15:56:00',85.527,85.53,85.52,85.521,109.95,85.536,85.538,85.529,85.53,110.9,False
'2018-07-17T15:57:00',85.52,85.52,85.505,85.51,116.58,85.528,85.528,85.515,85.52,129.37,False
'2018-07-17T15:58:00',85.509,85.514,85.502,85.506,107.55,85.519,85.522,85.51,85.514,95.61,False
'2018-07-17T15:59:00',85.507,85.507,85.492,85.503,185.46,85.514,85.517,85.499,85.511,184.96,True
'2018-07-17T16:00:00',85.504,85.514,85.483,85.509,218.61,85.514,85.523,85.492,85.517,229.03,True
'2018-07-17T16:01:00',85.509,85.516,85.468,85.486,244.86,85.52,85.525,85.479,85.494,247.8,True
'2018-07-17T16:02:00',85.485,85.532,85.481,85.516,250.84,85.492,85.541,85.49,85.522,258.39,False
'2018-07-17T16:03:00',85.514,85.531,85.504,85.506,169.58,85.521,85.54,85.513,85.516,206.69,True
'2018-07-17T16:04:00',85.508,85.533,85.505,85.525,212.53,85.516,85.542,85.514,85.534,189.09,True
'2018-07-17T16:05:00',85.526,85.545,85.511,85.534,280.63,85.534,85.552,85.519,85.544,271.35,True
'2018-07-17T16:06:00',85.534,85.549,85.531,85.538,213.76,85.542,85.557,85.541,85.546,229.56,False
'2018-07-17T16:07:00',85.537,85.547,85.525,85.544,179.81,85.545,85.556,85.533,85.55,166.76,True
'2018-07-17T16:08:00',85.543,85.554,85.502,85.502,193.6,85.551,85.563,85.51,85.51,150.59,False
'2018-07-17T16:09:00',85.501,85.523,85.492,85.521,163.19,85.51,85.53,85.502,85.529,155.39,True
'2018-07-17T16:10:00',85.52,85.528,85.508,85.524,160.03,85.529,85.537,85.518,85.532,147.82,True
'2018-07-17T16:11:00',85.525,85.546,85.525,85.54,106.37,85.534,85.555,85.533,85.548,126.32,True
'2018-07-17T16:12:00',85.542,85.548,85.537,85.545,142.97,85.548,85.558,85.545,85.551,133.61,True
'2018-07-17T16:13:00',85.541,85.551,85.537,85.543,187.57,85.551,85.558,85.544,85.551,163.12,True
'2018-07-17T16:14:00',85.544,85.574,85.537,85.572,144.46,85.551,85.58,85.544,85.58,132.75,False
'2018-07-17T16:15:00',85.572,85.572,85.536,85.541,188.22,85.58,85.582,85.544,85.549,152.1,False
'2018-07-17T16:16:00',85.541,85.553,85.522,85.534,175.48,85.55,85.561,85.528,85.543,160.35,False
'2018-07-17T16:17:00',85.533,85.543,85.522,85.532,175.37,85.541,85.549,85.531,85.538,138.83,False
'2018-07-17T16:18:00',85.533,85.538,85.499,85.505,155.53,85.539,85.545,85.503,85.511,140.94,False
'2018-07-17T16:19:00',85.504,85.521,85.502,85.512,114.96,85.512,85.53,85.509,85.521,128.74,False
'2018-07-17T16:20:00',85.511,85.511,85.473,85.474,152.98,85.521,85.521,85.477,85.479,158.28,False
'2018-07-17T16:21:00',85.473,85.491,85.464,85.491,117.74,85.478,85.5,85.47,85.5,120.83,True
'2018-07-17T16:22:00',85.492,85.511,85.487,85.5,115.47,85.5,85.518,85.496,85.511,129.0,True
'2018-07-17T16:23:00',85.501,85.514,85.498,85.514,69.43,85.51,85.523,85.508,85.523,66.5,True
'2018-07-17T16:24:00',85.514,85.514,85.496,85.497,110.67,85.522,85.524,85.504,85.504,92.34,False
'2018-07-17T16:25:00',85.495,85.498,85.47,85.478,134.09,85.504,85.506,85.477,85.487,145.07,False
'2018-07-17T16:26:00',85.477,85.483,85.47,85.47,174.19,85.486,85.489,85.477,85.477,125.98,False
'2018-07-17T16:27:00',85.471,85.471,85.459,85.466,141.21,85.477,85.478,85.468,85.474,130.08,True
'2018-07-17T16:28:00',85.464,85.515,85.464,85.514,144.91,85.473,85.524,85.472,85.522,174.4,True
'2018-07-17T16:29:00',85.514,85.535,85.508,85.531,182.94,85.523,85.543,85.516,85.539,199.14,True
'2018-07-17T16:30:00',85.531,85.593,85.531,85.591,182.33,85.541,85.6,85.541,85.596,225.78,True
'2018-07-17T16:31:00',85.589,85.595,85.567,85.571,198.8,85.595,85.604,85.575,85.581,215.87,False
'2018-07-17T16:32:00',85.57,85.587,85.562,85.583,131.32,85.581,85.593,85.57,85.59,163.08,True
'2018-07-17T16:33:00',85.587,85.616,85.585,85.614,165.06,85.593,85.624,85.593,85.623,165.27,False
'2018-07-17T16:34:00',85.616,85.616,85.597,85.598,130.6,85.624,85.624,85.606,85.607,172.02,False
'2018-07-17T16:35:00',85.599,85.599,85.582,85.594,133.22,85.607,85.609,85.592,85.604,165.19,True
'2018-07-17T16:36:00',85.594,85.642,85.594,85.64,190.18,85.604,85.65,85.604,85.649,203.7,True
'2018-07-17T16:37:00',85.64,85.653,85.633,85.642,162.95,85.646,85.661,85.643,85.651,198.18,True
'2018-07-17T16:38:00',85.642,85.656,85.637,85.648,111.6,85.651,85.664,85.646,85.657,169.95,True
'2018-07-17T16:39:00',85.649,85.664,85.638,85.652,152.87,85.657,85.672,85.647,85.66,161.62,True
'2018-07-17T16:40:00',85.652,85.667,85.635,85.638,128.87,85.658,85.676,85.644,85.647,156.62,False
'2018-07-17T16:41:00',85.639,85.642,85.629,85.635,150.96,85.647,85.65,85.638,85.644,175.69,True
'2018-07-17T16:42:00',85.635,85.653,85.626,85.632,151.08,85.642,85.662,85.635,85.637,142.05,False
'2018-07-17T16:43:00',85.639,85.639,85.613,85.625,125.36,85.643,85.643,85.617,85.635,114.58,False
'2018-07-17T16:44:00',85.625,85.625,85.598,85.599,176.34,85.634,85.634,85.607,85.608,165.01,False
'2018-07-17T16:45:00',85.598,85.619,85.595,85.607,131.87,85.609,85.628,85.604,85.615,112.56,False
'2018-07-17T16:46:00',85.606,85.61,85.58,85.584,108.85,85.614,85.618,85.587,85.592,110.21,False
'2018-07-17T16:47:00',85.583,85.59,85.576,85.588,116.87,85.59,85.597,85.584,85.594,141.76,True
'2018-07-17T16:48:00',85.586,85.591,85.574,85.58,124.83,85.594,85.598,85.581,85.59,123.8,False
'2018-07-17T16:49:00',85.581,85.59,85.575,85.585,134.07,85.59,85.599,85.583,85.594,144.03,True
'2018-07-17T16:50:00',85.587,85.608,85.575,85.597,135.05,85.594,85.617,85.583,85.605,146.06,False
'2018-07-17T16:51:00',85.597,85.597,85.549,85.55,120.87,85.604,85.604,85.557,85.559,163.76,False
'2018-07-17T16:52:00',85.549,85.568,85.547,85.551,120.87,85.558,85.576,85.555,85.559,155.94,True
'2018-07-17T16:53:00',85.55,85.573,85.545,85.571,113.85,85.558,85.581,85.552,85.578,144.84,False
'2018-07-17T16:54:00',85.569,85.569,85.551,85.561,168.92,85.576,85.578,85.559,85.57,160.08,False
'2018-07-17T16:55:00',85.562,85.562,85.549,85.554,117.99,85.57,85.57,85.556,85.563,137.02,True
'2018-07-17T16:56:00',85.553,85.587,85.553,85.577,133.86,85.562,85.595,85.562,85.587,179.93,False
'2018-07-17T16:57:00',85.577,85.586,85.552,85.586,202.1,85.586,85.594,85.562,85.594,231.92,True
'2018-07-17T16:58:00',85.591,85.592,85.555,85.556,164.74,85.6,85.602,85.563,85.566,217.75,False
'2018-07-17T16:59:00',85.556,85.574,85.55,85.55,191.23,85.566,85.582,85.557,85.557,199.69,True
'2018-07-17T17:00:00',85.551,85.584,85.551,85.558,215.45,85.559,85.592,85.559,85.567,191.94,False
'2018-07-17T17:01:00',85.561,85.569,85.546,85.552,169.91,85.568,85.577,85.553,85.561,186.68,False
'2018-07-17T17:02:00',85.552,85.564,85.548,85.562,142.36,85.561,85.572,85.555,85.57,189.14,False
'2018-07-17T17:03:00',85.562,85.563,85.543,85.557,117.97,85.571,85.571,85.552,85.565,129.89,True
'2018-07-17T17:04:00',85.56,85.573,85.558,85.572,130.34,85.568,85.582,85.568,85.582,128.18,True
'2018-07-17T17:05:00',85.573,85.589,85.573,85.587,123.06,85.582,85.598,85.581,85.595,124.33,True
'2018-07-17T17:06:00',85.587,85.593,85.557,85.562,157.19,85.597,85.602,85.567,85.571,175.08,False
'2018-07-17T17:07:00',85.563,85.566,85.54,85.542,146.82,85.573,85.575,85.548,85.552,153.86,True
'2018-07-17T17:08:00',85.543,85.575,85.533,85.566,140.87,85.551,85.581,85.542,85.573,166.62,False
'2018-07-17T17:09:00',85.565,85.571,85.55,85.556,153.64,85.572,85.579,85.558,85.564,149.57,False
'2018-07-17T17:10:00',85.555,85.562,85.548,85.562,126.4,85.564,85.569,85.557,85.569,106.46,True
'2018-07-17T17:11:00',85.562,85.562,85.555,85.561,113.2,85.567,85.57,85.564,85.569,135.27,True
'2018-07-17T17:12:00',85.561,85.587,85.561,85.587,82.69,85.57,85.595,85.57,85.595,111.87,True
'2018-07-17T17:13:00',85.587,85.603,85.585,85.588,100.58,85.596,85.612,85.596,85.597,110.43,False
'2018-07-17T17:14:00',85.589,85.59,85.567,85.576,121.58,85.598,85.599,85.575,85.585,100.94,False
'2018-07-17T17:15:00',85.576,85.583,85.546,85.548,131.1,85.583,85.592,85.553,85.554,146.43,False
'2018-07-17T17:16:00',85.548,85.558,85.54,85.546,85.22,85.555,85.567,85.547,85.552,84.59,False
'2018-07-17T17:17:00',85.547,85.557,85.546,85.556,62.0,85.552,85.565,85.551,85.563,52.25,True
'2018-07-17T17:18:00',85.556,85.561,85.546,85.546,122.33,85.562,85.567,85.553,85.553,80.0,False
'2018-07-17T17:19:00',85.547,85.56,85.541,85.546,80.61,85.555,85.569,85.549,85.553,57.96,False
'2018-07-17T17:20:00',85.546,85.557,85.533,85.547,101.43,85.554,85.567,85.542,85.555,78.71,False
'2018-07-17T17:21:00',85.549,85.554,85.534,85.554,172.71,85.555,85.563,85.544,85.562,142.18,False
'2018-07-17T17:22:00',85.554,85.554,85.536,85.543,120.28,85.563,85.563,85.546,85.552,122.84,True
'2018-07-17T17:23:00',85.544,85.562,85.542,85.549,108.43,85.552,85.572,85.552,85.559,108.53,True
'2018-07-17T17:24:00',85.547,85.565,85.529,85.532,151.21,85.556,85.573,85.538,85.541,145.22,False
'2018-07-17T17:25:00',85.531,85.531,85.514,85.516,168.66,85.542,85.542,85.522,85.525,136.57,True
'2018-07-17T17:26:00',85.515,85.533,85.509,85.527,118.24,85.525,85.54,85.517,85.534,153.16,True
'2018-07-17T17:27:00',85.526,85.54,85.526,85.529,54.25,85.534,85.547,85.534,85.537,76.93,False
'2018-07-17T17:28:00',85.53,85.532,85.517,85.519,85.25,85.538,85.541,85.525,85.526,122.04,True
'2018-07-17T17:29:00',85.518,85.533,85.516,85.53,60.61,85.527,85.54,85.526,85.537,96.04,False
'2018-07-17T17:30:00',85.528,85.531,85.496,85.502,81.7,85.537,85.54,85.505,85.511,108.26,False
'2018-07-17T17:31:00',85.503,85.514,85.499,85.506,96.31,85.511,85.523,85.507,85.514,86.74,True
'2018-07-17T17:32:00',85.507,85.528,85.507,85.528,137.75,85.514,85.539,85.514,85.537,110.52,False
'2018-07-17T17:33:00',85.526,85.528,85.495,85.497,157.31,85.537,85.537,85.504,85.504,151.99,False
'2018-07-17T17:34:00',85.492,85.505,85.489,85.489,173.36,85.5,85.514,85.498,85.498,166.97,False
'2018-07-17T17:35:00',85.49,85.501,85.476,85.48,119.64,85.498,85.508,85.483,85.485,95.11,False
'2018-07-17T17:36:00',85.48,85.49,85.477,85.489,82.22,85.486,85.499,85.484,85.498,94.3,True
'2018-07-17T17:37:00',85.488,85.506,85.486,85.501,151.64,85.498,85.516,85.496,85.511,127.62,True
'2018-07-17T17:38:00',85.502,85.508,85.467,85.467,156.9,85.511,85.517,85.476,85.476,132.22,False
'2018-07-17T17:39:00',85.467,85.475,85.457,85.467,111.99,85.477,85.484,85.466,85.475,117.5,False
'2018-07-17T17:40:00',85.467,85.469,85.444,85.444,140.34,85.476,85.479,85.451,85.451,140.2,True
'2018-07-17T17:41:00',85.446,85.471,85.446,85.47,125.54,85.453,85.478,85.453,85.478,126.77,True
'2018-07-17T17:42:00',85.469,85.473,85.468,85.469,44.75,85.478,85.481,85.476,85.478,44.94,False
'2018-07-17T17:43:00',85.47,85.47,85.464,85.468,60.04,85.478,85.48,85.473,85.478,55.83,True
'2018-07-17T17:44:00',85.469,85.482,85.458,85.482,117.91,85.478,85.491,85.465,85.491,102.82,True
'2018-07-17T17:45:00',85.484,85.487,85.471,85.479,204.14,85.494,85.496,85.478,85.487,204.55,True
'2018-07-17T17:46:00',85.479,85.505,85.479,85.492,144.25,85.489,85.512,85.486,85.5,178.72,False
'2018-07-17T17:47:00',85.492,85.492,85.457,85.462,140.53,85.499,85.499,85.464,85.469,126.83,False
'2018-07-17T17:48:00',85.46,85.466,85.449,85.451,161.13,85.469,85.473,85.458,85.459,130.54,False
'2018-07-17T17:49:00',85.45,85.454,85.443,85.445,144.79,85.459,85.463,85.451,85.452,146.79,False
'2018-07-17T17:50:00',85.446,85.446,85.434,85.443,113.08,85.454,85.454,85.443,85.452,134.18,True
'2018-07-17T17:51:00',85.443,85.455,85.441,85.449,152.56,85.453,85.464,85.449,85.46,155.44,False
'2018-07-17T17:52:00',85.449,85.45,85.427,85.427,142.89,85.459,85.459,85.435,85.436,161.73,True
'2018-07-17T17:53:00',85.428,85.471,85.427,85.469,175.32,85.438,85.48,85.436,85.478,160.19,True
'2018-07-17T17:54:00',85.47,85.477,85.459,85.459,124.07,85.479,85.485,85.469,85.469,94.85,False
'2018-07-17T17:55:00',85.459,85.46,85.45,85.451,84.21,85.468,85.47,85.459,85.461,84.69,False
'2018-07-17T17:56:00',85.451,85.452,85.443,85.451,63.18,85.46,85.461,85.452,85.46,59.09,True
'2018-07-17T17:57:00',85.451,85.462,85.45,85.458,93.33,85.46,85.47,85.458,85.468,85.24,False
'2018-07-17T17:58:00',85.457,85.459,85.442,85.456,141.79,85.468,85.469,85.451,85.466,134.7,True
'2018-07-17T17:59:00',85.455,85.466,85.444,85.457,176.95,85.465,85.474,85.453,85.464,225.63,False
'2018-07-17T18:00:00',85.458,85.459,85.446,85.45,131.3,85.464,85.466,85.455,85.459,166.89,False
'2018-07-17T18:01:00',85.449,85.456,85.445,85.455,129.48,85.459,85.465,85.454,85.462,156.51,True
'2018-07-17T18:02:00',85.454,85.47,85.447,85.47,136.11,85.462,85.478,85.455,85.478,123.17,True
'2018-07-17T18:03:00',85.469,85.471,85.46,85.463,131.44,85.478,85.479,85.468,85.471,128.52,True
'2018-07-17T18:04:00',85.462,85.485,85.455,85.485,151.19,85.47,85.49,85.463,85.49,134.39,True
'2018-07-17T18:05:00',85.483,85.5,85.476,85.492,131.52,85.49,85.508,85.484,85.499,109.44,False
'2018-07-17T18:06:00',85.493,85.493,85.46,85.461,149.42,85.5,85.502,85.467,85.47,153.72,False
'2018-07-17T18:07:00',85.46,85.466,85.452,85.455,115.2,85.469,85.474,85.458,85.463,123.36,False
'2018-07-17T18:08:00',85.453,85.464,85.449,85.452,137.22,85.462,85.471,85.457,85.461,130.08,True
'2018-07-17T18:09:00',85.454,85.469,85.448,85.452,154.23,85.461,85.478,85.456,85.459,151.34,False
'2018-07-17T18:10:00',85.451,85.469,85.441,85.469,117.7,85.459,85.477,85.448,85.477,101.49,True
'2018-07-17T18:11:00',85.467,85.475,85.46,85.463,92.73,85.477,85.483,85.468,85.471,98.55,False
'2018-07-17T18:12:00',85.464,85.464,85.449,85.458,151.97,85.471,85.472,85.458,85.464,161.44,False
'2018-07-17T18:13:00',85.457,85.461,85.442,85.457,143.31,85.464,85.471,85.45,85.467,160.46,True
'2018-07-17T18:14:00',85.459,85.472,85.453,85.469,147.49,85.466,85.481,85.461,85.475,117.37,True
'2018-07-17T18:15:00',85.469,85.483,85.462,85.479,132.38,85.477,85.493,85.471,85.488,126.31,True
'2018-07-17T18:16:00',85.48,85.49,85.473,85.486,99.47,85.488,85.498,85.482,85.495,100.96,True
'2018-07-17T18:17:00',85.488,85.5,85.487,85.487,101.86,85.495,85.51,85.495,85.495,124.19,False
'2018-07-17T18:18:00',85.486,85.492,85.479,85.479,98.87,85.495,85.499,85.486,85.486,130.01,False
'2018-07-17T18:19:00',85.479,85.487,85.469,85.469,126.71,85.488,85.495,85.476,85.478,127.13,False
'2018-07-17T18:20:00',85.469,85.478,85.46,85.476,147.41,85.477,85.487,85.469,85.486,170.56,True
'2018-07-17T18:21:00',85.477,85.48,85.467,85.467,122.31,85.485,85.489,85.478,85.478,119.51,False
'2018-07-17T18:22:00',85.466,85.466,85.457,85.464,94.49,85.477,85.477,85.465,85.474,114.01,True
'2018-07-17T18:23:00',85.463,85.474,85.459,85.466,112.73,85.474,85.483,85.469,85.473,116.6,False
'2018-07-17T18:24:00',85.469,85.469,85.453,85.466,114.28,85.475,85.477,85.462,85.473,109.44,True
'2018-07-17T18:25:00',85.467,85.475,85.461,85.461,98.97,85.473,85.482,85.471,85.471,120.83,False
'2018-07-17T18:26:00',85.461,85.469,85.441,85.443,107.95,85.469,85.476,85.451,85.452,125.69,False
'2018-07-17T18:27:00',85.443,85.458,85.438,85.456,75.49,85.453,85.462,85.444,85.462,88.45,False
'2018-07-17T18:28:00',85.455,85.455,85.438,85.442,54.12,85.462,85.462,85.446,85.45,55.24,True
'2018-07-17T18:29:00',85.442,85.46,85.435,85.453,141.29,85.449,85.467,85.443,85.461,115.31,False
'2018-07-17T18:30:00',85.451,85.455,85.424,85.447,139.41,85.461,85.465,85.432,85.455,131.16,False
'2018-07-17T18:31:00',85.444,85.449,85.443,85.447,68.29,85.452,85.458,85.451,85.457,48.37,True
'2018-07-17T18:32:00',85.446,85.452,85.438,85.441,94.18,85.456,85.459,85.445,85.45,89.35,False
'2018-07-17T18:33:00',85.441,85.441,85.414,85.416,106.63,85.451,85.452,85.423,85.425,95.0,False
'2018-07-17T18:34:00',85.416,85.422,85.401,85.407,96.97,85.424,85.431,85.41,85.415,92.12,False
'2018-07-17T18:35:00',85.406,85.413,85.404,85.413,138.91,85.415,85.423,85.41,85.422,113.49,True
'2018-07-17T18:36:00',85.413,85.427,85.404,85.411,119.45,85.423,85.436,85.411,85.419,91.32,False
'2018-07-17T18:37:00',85.412,85.425,85.41,85.422,83.99,85.421,85.431,85.417,85.429,71.49,False
'2018-07-17T18:38:00',85.421,85.422,85.403,85.403,91.46,85.429,85.43,85.411,85.412,68.99,False
'2018-07-17T18:39:00',85.403,85.403,85.389,85.391,99.75,85.41,85.412,85.398,85.398,88.24,True
'2018-07-17T18:40:00',85.39,85.406,85.39,85.405,52.96,85.399,85.414,85.398,85.413,65.62,True
'2018-07-17T18:41:00',85.403,85.423,85.403,85.421,65.75,85.413,85.429,85.413,85.429,71.98,True
'2018-07-17T18:42:00',85.422,85.428,85.419,85.428,44.37,85.43,85.434,85.426,85.434,52.0,True
'2018-07-17T18:43:00',85.428,85.429,85.415,85.417,67.5,85.435,85.435,85.422,85.424,85.09,False
'2018-07-17T18:44:00',85.416,85.416,85.399,85.406,62.5,85.423,85.423,85.405,85.411,80.83,False
'2018-07-17T18:45:00',85.407,85.414,85.395,85.395,76.5,85.412,85.419,85.402,85.402,117.23,False
'2018-07-17T18:46:00',85.395,85.402,85.395,85.402,31.12,85.403,85.411,85.403,85.409,47.95,True
'2018-07-17T18:47:00',85.406,85.42,85.404,85.408,57.2,85.414,85.428,85.414,85.417,59.29,False
'2018-07-17T18:48:00',85.409,85.409,85.404,85.405,53.42,85.417,85.417,85.413,85.413,51.45,True
'2018-07-17T18:49:00',85.404,85.425,85.392,85.421,90.6,85.413,85.432,85.402,85.43,89.61,True
'2018-07-17T18:50:00',85.421,85.433,85.413,85.416,81.47,85.428,85.442,85.422,85.425,107.31,False
'2018-07-17T18:51:00',85.416,85.423,85.391,85.407,122.21,85.424,85.431,85.397,85.416,147.82,False
'2018-07-17T18:52:00',85.406,85.409,85.388,85.388,107.71,85.414,85.416,85.398,85.398,112.3,True
'2018-07-17T18:53:00',85.388,85.41,85.388,85.405,70.87,85.399,85.417,85.398,85.414,82.39,True
'2018-07-17T18:54:00',85.404,85.424,85.403,85.421,94.76,85.413,85.433,85.411,85.43,116.36,False
'2018-07-17T18:55:00',85.422,85.424,85.411,85.412,70.31,85.43,85.432,85.419,85.42,69.7,True
'2018-07-17T18:56:00',85.412,85.432,85.412,85.424,121.85,85.421,85.439,85.421,85.435,92.72,False
'2018-07-17T18:57:00',85.424,85.425,85.414,85.422,96.63,85.435,85.435,85.423,85.431,102.47,True
'2018-07-17T18:58:00',85.422,85.432,85.421,85.431,64.56,85.432,85.441,85.431,85.441,68.43,True
'2018-07-17T18:59:00',85.431,85.435,85.415,85.416,90.24,85.44,85.445,85.424,85.424,70.98,False
'2018-07-17T19:00:00',85.417,85.435,85.416,85.435,122.77,85.424,85.444,85.424,85.444,94.81,True
'2018-07-17T19:01:00',85.434,85.44,85.425,85.428,114.19,85.445,85.45,85.434,85.436,99.71,False
'2018-07-17T19:02:00',85.428,85.437,85.424,85.435,93.51,85.436,85.445,85.431,85.443,67.75,True
'2018-07-17T19:03:00',85.435,85.448,85.434,85.44,106.92,85.444,85.454,85.443,85.446,93.96,False
'2018-07-17T19:04:00',85.439,85.447,85.438,85.441,66.11,85.447,85.453,85.446,85.45,93.94,True
'2018-07-17T19:05:00',85.441,85.458,85.441,85.457,51.71,85.451,85.466,85.449,85.466,64.29,True
'2018-07-17T19:06:00',85.457,85.469,85.454,85.466,135.97,85.465,85.479,85.46,85.476,93.48,True
'2018-07-17T19:07:00',85.466,85.481,85.465,85.479,91.35,85.475,85.491,85.474,85.488,88.73,False
'2018-07-17T19:08:00',85.478,85.48,85.465,85.475,101.06,85.488,85.49,85.474,85.487,108.79,True
'2018-07-17T19:09:00',85.477,85.481,85.467,85.467,68.46,85.487,85.49,85.477,85.478,69.32,False
'2018-07-17T19:10:00',85.469,85.48,85.469,85.478,149.49,85.478,85.488,85.478,85.486,98.23,False
'2018-07-17T19:11:00',85.479,85.479,85.471,85.475,130.5,85.486,85.486,85.478,85.484,101.95,True
'2018-07-17T19:12:00',85.475,85.493,85.474,85.49,74.19,85.484,85.501,85.482,85.499,91.11,True
'2018-07-17T19:13:00',85.49,85.502,85.49,85.501,85.91,85.5,85.512,85.5,85.512,73.25,True
'2018-07-17T19:14:00',85.504,85.507,85.501,85.504,78.89,85.512,85.517,85.51,85.511,62.24,True
'2018-07-17T19:15:00',85.504,85.513,85.503,85.513,77.2,85.512,85.518,85.511,85.518,92.5,True
'2018-07-17T19:16:00',85.512,85.518,85.508,85.511,72.58,85.518,85.523,85.514,85.518,73.75,False
'2018-07-17T19:17:00',85.51,85.51,85.484,85.484,120.09,85.517,85.517,85.492,85.493,75.48,False
'2018-07-17T19:18:00',85.485,85.492,85.476,85.477,132.18,85.493,85.501,85.485,85.486,130.74,False
'2018-07-17T19:19:00',85.478,85.486,85.473,85.473,105.35,85.486,85.494,85.482,85.483,105.42,False
'2018-07-17T19:20:00',85.472,85.479,85.47,85.474,84.42,85.482,85.488,85.479,85.483,77.73,False
'2018-07-17T19:21:00',85.476,85.478,85.465,85.465,102.76,85.483,85.485,85.475,85.476,97.52,True
'2018-07-17T19:22:00',85.467,85.489,85.467,85.488,98.89,85.476,85.499,85.476,85.497,100.31,True
'2018-07-17T19:23:00',85.489,85.499,85.484,85.488,65.73,85.497,85.507,85.492,85.496,92.49,False
'2018-07-17T19:24:00',85.487,85.488,85.476,85.478,72.75,85.494,85.497,85.485,85.488,102.05,False
'2018-07-17T19:25:00',85.48,85.486,85.478,85.484,116.81,85.488,85.496,85.487,85.496,125.55,True
'2018-07-17T19:26:00',85.485,85.493,85.481,85.488,80.97,85.496,85.503,85.491,85.497,105.28,False
'2018-07-17T19:27:00',85.488,85.49,85.482,85.485,87.85,85.497,85.5,85.49,85.493,78.42,False
'2018-07-17T19:28:00',85.486,85.486,85.478,85.481,89.47,85.493,85.494,85.486,85.489,80.67,False
'2018-07-17T19:29:00',85.481,85.485,85.473,85.48,143.92,85.49,85.494,85.483,85.49,167.58,True
'2018-07-17T19:30:00',85.481,85.485,85.47,85.475,106.03,85.49,85.497,85.481,85.485,85.17,True
'2018-07-17T19:31:00',85.476,85.487,85.471,85.487,110.49,85.484,85.496,85.48,85.496,103.23,False
'2018-07-17T19:32:00',85.487,85.487,85.474,85.475,112.47,85.494,85.494,85.482,85.482,90.49,True
'2018-07-17T19:33:00',85.473,85.492,85.47,85.483,124.37,85.482,85.501,85.48,85.494,175.58,False
'2018-07-17T19:34:00',85.484,85.485,85.477,85.482,146.19,85.493,85.495,85.487,85.492,151.73,True
'2018-07-17T19:35:00',85.48,85.496,85.48,85.495,120.32,85.491,85.504,85.49,85.503,164.98,True
'2018-07-17T19:36:00',85.495,85.508,85.495,85.503,77.25,85.504,85.514,85.504,85.509,113.57,False
'2018-07-17T19:37:00',85.502,85.505,85.496,85.5,34.0,85.509,85.512,85.504,85.504,46.45,True
'2018-07-17T19:38:00',85.5,85.513,85.494,85.51,81.92,85.506,85.519,85.503,85.517,111.11,True
'2018-07-17T19:39:00',85.512,85.514,85.505,85.508,61.0,85.517,85.52,85.511,85.515,104.14,False
'2018-07-17T19:40:00',85.507,85.51,85.503,85.507,58.0,85.514,85.517,85.511,85.515,102.22,False
'2018-07-17T19:41:00',85.508,85.509,85.486,85.497,79.87,85.515,85.516,85.496,85.505,130.73,False
'2018-07-17T19:42:00',85.497,85.506,85.481,85.487,126.59,85.505,85.514,85.491,85.494,158.78,True
'2018-07-17T19:43:00',85.484,85.526,85.473,85.514,317.24,85.492,85.532,85.482,85.525,329.01,False
'2018-07-17T19:44:00',85.515,85.517,85.48,85.486,287.09,85.523,85.525,85.485,85.492,271.11,False
'2018-07-17T19:45:00',85.484,85.494,85.472,85.486,192.48,85.492,85.502,85.479,85.496,157.1,True
'2018-07-17T19:46:00',85.486,85.503,85.474,85.503,159.64,85.496,85.509,85.484,85.509,177.54,True
'2018-07-17T19:47:00',85.501,85.505,85.48,85.49,151.37,85.507,85.512,85.488,85.497,155.28,False
'2018-07-17T19:48:00',85.492,85.498,85.474,85.474,162.63,85.498,85.507,85.484,85.485,153.7,False
'2018-07-17T19:49:00',85.475,85.48,85.469,85.478,145.17,85.486,85.491,85.479,85.488,132.2,True
'2018-07-17T19:50:00',85.478,85.497,85.478,85.485,116.1,85.488,85.508,85.487,85.495,142.05,False
'2018-07-17T19:51:00',85.485,85.491,85.468,85.473,98.06,85.495,85.501,85.477,85.483,113.08,False
'2018-07-17T19:52:00',85.473,85.484,85.469,85.482,80.04,85.483,85.492,85.479,85.489,95.05,True
'2018-07-17T19:53:00',85.483,85.489,85.474,85.489,98.36,85.489,85.498,85.485,85.498,99.43,True
'2018-07-17T19:54:00',85.489,85.508,85.486,85.508,134.29,85.497,85.516,85.496,85.516,122.67,True
'2018-07-17T19:55:00',85.508,85.508,85.489,85.492,133.87,85.517,85.517,85.499,85.499,115.63,False
'2018-07-17T19:56:00',85.492,85.5,85.49,85.492,131.75,85.501,85.508,85.5,85.502,129.23,False
'2018-07-17T19:57:00',85.491,85.495,85.479,85.485,66.47,85.502,85.505,85.488,85.493,57.24,True
'2018-07-17T19:58:00',85.482,85.497,85.479,85.497,147.74,85.493,85.507,85.49,85.507,129.82,True
'2018-07-17T19:59:00',85.497,85.505,85.496,85.498,125.6,85.506,85.516,85.505,85.507,94.84,False
'2018-07-17T20:00:00',85.498,85.504,85.493,85.498,115.88,85.506,85.515,85.503,85.508,96.15,False
'2018-07-17T20:01:00',85.496,85.498,85.486,85.491,104.04,85.505,85.507,85.496,85.5,113.76,True
'2018-07-17T20:02:00',85.491,85.5,85.489,85.495,57.87,85.501,85.508,85.499,85.505,56.36,False
'2018-07-17T20:03:00',85.496,85.496,85.49,85.491,58.07,85.506,85.506,85.498,85.501,65.21,False
'2018-07-17T20:04:00',85.49,85.495,85.483,85.488,106.13,85.501,85.505,85.493,85.499,93.91,True
'2018-07-17T20:05:00',85.489,85.496,85.488,85.491,79.31,85.499,85.505,85.498,85.5,72.33,False
'2018-07-17T20:06:00',85.491,85.491,85.483,85.484,67.34,85.501,85.501,85.493,85.493,79.56,False
'2018-07-17T20:07:00',85.483,85.491,85.482,85.49,64.24,85.493,85.501,85.491,85.498,87.64,True
'2018-07-17T20:08:00',85.488,85.492,85.484,85.492,70.5,85.498,85.502,85.494,85.502,89.91,False
'2018-07-17T20:09:00',85.492,85.492,85.482,85.483,88.75,85.502,85.502,85.492,85.492,108.23,False
'2018-07-17T20:10:00',85.482,85.485,85.476,85.479,141.3,85.489,85.495,85.485,85.488,163.32,True
'2018-07-17T20:11:00',85.48,85.495,85.478,85.495,121.17,85.49,85.504,85.489,85.504,135.64,True
'2018-07-17T20:12:00',85.496,85.506,85.494,85.506,54.8,85.504,85.515,85.504,85.514,45.37,True
'2018-07-17T20:13:00',85.504,85.518,85.498,85.516,126.31,85.512,85.528,85.504,85.526,128.99,True
'2018-07-17T20:14:00',85.516,85.544,85.516,85.544,150.83,85.525,85.555,85.525,85.553,121.74,True
'2018-07-17T20:15:00',85.546,85.548,85.526,85.535,106.35,85.553,85.558,85.536,85.544,135.04,False
'2018-07-17T20:16:00',85.535,85.535,85.516,85.521,117.6,85.543,85.544,85.526,85.531,128.33,False
'2018-07-17T20:17:00',85.521,85.523,85.512,85.513,103.03,85.531,85.533,85.521,85.524,111.71,False
'2018-07-17T20:18:00',85.516,85.518,85.514,85.517,54.72,85.524,85.528,85.524,85.526,65.52,True
'2018-07-17T20:19:00',85.517,85.522,85.511,85.521,54.45,85.527,85.532,85.519,85.531,67.46,True
'2018-07-17T20:20:00',85.52,85.531,85.52,85.527,41.24,85.529,85.54,85.529,85.537,53.75,False
'2018-07-17T20:21:00',85.527,85.527,85.508,85.515,93.45,85.536,85.536,85.518,85.524,119.79,True
'2018-07-17T20:22:00',85.514,85.529,85.514,85.515,73.74,85.524,85.537,85.522,85.524,108.22,False
'2018-07-17T20:23:00',85.515,85.521,85.506,85.507,81.0,85.522,85.529,85.516,85.518,106.44,False
'2018-07-17T20:24:00',85.506,85.509,85.501,85.506,59.25,85.518,85.518,85.511,85.517,67.49,True
'2018-07-17T20:25:00',85.507,85.509,85.499,85.507,99.22,85.517,85.52,85.509,85.517,104.52,True
'2018-07-17T20:26:00',85.507,85.519,85.507,85.518,103.36,85.518,85.529,85.516,85.528,81.5,True
'2018-07-17T20:27:00',85.518,85.525,85.517,85.523,94.25,85.529,85.535,85.526,85.531,71.25,True
'2018-07-17T20:28:00',85.523,85.528,85.522,85.527,88.18,85.531,85.538,85.531,85.534,69.0,False
'2018-07-17T20:29:00',85.525,85.525,85.503,85.508,76.43,85.533,85.534,85.51,85.517,79.61,False
'2018-07-17T20:30:00',85.507,85.513,85.501,85.509,92.46,85.514,85.522,85.511,85.517,105.12,True
'2018-07-17T20:31:00',85.509,85.514,85.507,85.513,37.98,85.52,85.524,85.517,85.524,38.0,True
'2018-07-17T20:32:00',85.514,85.523,85.51,85.523,71.82,85.524,85.533,85.521,85.533,71.45,True
'2018-07-17T20:33:00',85.522,85.532,85.522,85.532,43.22,85.533,85.542,85.533,85.541,43.83,True
'2018-07-17T20:34:00',85.531,85.536,85.53,85.535,34.85,85.541,85.546,85.54,85.545,33.69,False
'2018-07-17T20:35:00',85.535,85.535,85.518,85.518,77.43,85.543,85.546,85.53,85.53,87.04,False
'2018-07-17T20:36:00',85.518,85.529,85.516,85.529,75.54,85.528,85.538,85.526,85.537,80.46,False
'2018-07-17T20:37:00',85.527,85.527,85.517,85.522,101.27,85.537,85.537,85.526,85.531,96.58,True
'2018-07-17T20:38:00',85.524,85.531,85.522,85.53,62.67,85.532,85.54,85.531,85.539,60.12,False
'2018-07-17T20:39:00',85.53,85.53,85.514,85.521,110.34,85.538,85.538,85.522,85.531,107.68,False
'2018-07-17T20:40:00',85.52,85.525,85.519,85.525,91.56,85.531,85.534,85.528,85.533,85.43,True
'2018-07-17T20:41:00',85.524,85.536,85.521,85.527,92.43,85.532,85.544,85.53,85.534,78.04,True
'2018-07-17T20:42:00',85.526,85.536,85.524,85.534,101.45,85.534,85.546,85.532,85.544,100.04,True
'2018-07-17T20:43:00',85.532,85.543,85.53,85.53,87.2,85.541,85.554,85.54,85.54,122.98,False
'2018-07-17T20:44:00',85.531,85.537,85.529,85.53,60.86,85.54,85.547,85.535,85.536,64.94,False
'2018-07-17T20:45:00',85.528,85.534,85.524,85.529,64.61,85.536,85.542,85.531,85.538,56.5,False
'2018-07-17T20:46:00',85.53,85.533,85.529,85.531,53.86,85.538,85.538,85.535,85.536,46.0,True
'2018-07-17T20:47:00',85.53,85.534,85.524,85.526,77.61,85.534,85.54,85.528,85.533,55.0,True
'2018-07-17T20:48:00',85.527,85.555,85.527,85.549,87.49,85.533,85.56,85.533,85.555,75.12,False
'2018-07-17T20:49:00',85.549,85.554,85.537,85.538,99.62,85.556,85.559,85.543,85.544,86.46,False
'2018-07-17T20:50:00',85.539,85.548,85.536,85.542,70.25,85.546,85.556,85.544,85.551,68.07,True
'2018-07-17T20:51:00',85.543,85.557,85.542,85.55,121.69,85.551,85.565,85.551,85.558,93.02,False
'2018-07-17T20:52:00',85.549,85.553,85.546,85.549,87.1,85.558,85.563,85.555,85.557,87.06,True
'2018-07-17T20:53:00',85.55,85.562,85.55,85.562,76.43,85.559,85.572,85.559,85.571,78.85,True
'2018-07-17T20:54:00',85.562,85.567,85.559,85.564,102.8,85.572,85.576,85.569,85.572,88.17,True
'2018-07-17T20:55:00',85.565,85.574,85.559,85.564,73.62,85.572,85.584,85.569,85.574,90.13,False
'2018-07-17T20:56:00',85.563,85.571,85.553,85.557,110.41,85.573,85.581,85.563,85.567,127.51,False
'2018-07-17T20:57:00',85.556,85.565,85.554,85.564,73.66,85.567,85.575,85.563,85.571,83.08,True
'2018-07-17T20:58:00',85.561,85.566,85.55,85.55,64.47,85.57,85.574,85.559,85.559,95.38,False
'2018-07-17T20:59:00',85.55,85.55,85.529,85.534,124.83,85.558,85.558,85.535,85.543,88.74,False
'2018-07-17T21:00:00',85.533,85.545,85.523,85.54,117.42,85.541,85.555,85.532,85.549,137.94,False
'2018-07-17T21:01:00',85.541,85.544,85.535,85.538,57.73,85.55,85.554,85.546,85.548,80.43,False
'2018-07-17T21:02:00',85.539,85.54,85.53,85.533,57.97,85.548,85.551,85.538,85.542,82.88,False
'2018-07-17T21:03:00',85.532,85.535,85.526,85.526,61.11,85.542,85.544,85.537,85.537,98.57,False
'2018-07-17T21:04:00',85.525,85.534,85.525,85.534,41.75,85.536,85.543,85.534,85.541,58.94,True
'2018-07-17T21:05:00',85.533,85.549,85.533,85.541,51.25,85.544,85.557,85.542,85.548,79.29,True
'2018-07-17T21:06:00',85.54,85.55,85.539,85.55,18.0,85.548,85.559,85.548,85.559,26.48,True
'2018-07-17T21:07:00',85.55,85.555,85.536,85.539,35.5,85.56,85.564,85.545,85.547,58.7,False
'2018-07-17T21:08:00',85.542,85.551,85.541,85.541,30.5,85.548,85.559,85.547,85.547,36.95,False
'2018-07-17T21:09:00',85.542,85.546,85.538,85.545,69.46,85.549,85.555,85.546,85.555,79.3,True
'2018-07-17T21:10:00',85.545,85.559,85.542,85.557,61.21,85.554,85.568,85.551,85.566,89.81,True
'2018-07-17T21:11:00',85.56,85.57,85.552,85.57,71.06,85.568,85.578,85.561,85.578,87.06,True
'2018-07-17T21:12:00',85.57,85.571,85.562,85.563,68.82,85.578,85.579,85.571,85.573,75.34,False
'2018-07-17T21:13:00',85.563,85.565,85.562,85.562,55.58,85.573,85.575,85.572,85.572,24.75,False
'2018-07-17T21:14:00',85.563,85.565,85.556,85.558,74.93,85.572,85.575,85.565,85.569,73.92,False
'2018-07-17T21:15:00',85.559,85.56,85.55,85.553,66.32,85.57,85.571,85.561,85.562,81.15,False
'2018-07-17T21:16:00',85.553,85.558,85.55,85.555,74.31,85.563,85.568,85.56,85.565,68.46,False
'2018-07-17T21:17:00',85.554,85.554,85.551,85.553,31.47,85.565,85.565,85.562,85.563,26.45,True
'2018-07-17T21:18:00',85.553,85.557,85.548,85.55,50.94,85.562,85.567,85.558,85.561,53.19,True
'2018-07-17T21:19:00',85.55,85.56,85.545,85.554,72.72,85.561,85.57,85.556,85.564,86.65,True
'2018-07-17T21:20:00',85.553,85.563,85.551,85.559,44.25,85.562,85.572,85.561,85.568,66.89,True
'2018-07-17T21:21:00',85.56,85.572,85.552,85.572,74.08,85.569,85.581,85.561,85.581,99.59,True
'2018-07-17T21:22:00',85.572,85.574,85.562,85.57,120.23,85.579,85.584,85.573,85.581,93.95,True
'2018-07-17T21:23:00',85.571,85.59,85.571,85.589,108.3,85.58,85.599,85.58,85.598,117.4,True
'2018-07-17T21:24:00',85.591,85.593,85.573,85.573,73.61,85.599,85.601,85.583,85.584,83.1,False
'2018-07-17T21:25:00',85.573,85.577,85.572,85.576,58.36,85.584,85.587,85.584,85.586,62.88,True
'2018-07-17T21:26:00',85.576,85.58,85.572,85.574,50.03,85.587,85.589,85.581,85.585,60.21,True
'2018-07-17T21:27:00',85.574,85.587,85.574,85.586,84.39,85.584,85.596,85.583,85.596,95.15,True
'2018-07-17T21:28:00',85.587,85.594,85.581,85.582,44.32,85.596,85.601,85.591,85.592,67.19,False
'2018-07-17T21:29:00',85.581,85.583,85.574,85.576,78.4,85.592,85.593,85.585,85.588,79.64,False
'2018-07-17T21:30:00',85.576,85.578,85.563,85.568,78.74,85.588,85.588,85.572,85.579,70.21,False
'2018-07-17T21:31:00',85.571,85.576,85.565,85.565,87.42,85.58,85.587,85.575,85.576,86.12,False
'2018-07-17T21:32:00',85.565,85.573,85.559,85.57,62.62,85.576,85.582,85.57,85.582,98.98,True
'2018-07-17T21:33:00',85.57,85.579,85.569,85.578,55.97,85.581,85.589,85.579,85.589,92.57,True
'2018-07-17T21:34:00',85.579,85.585,85.576,85.58,47.22,85.589,85.596,85.587,85.591,66.46,True
'2018-07-17T21:35:00',85.581,85.587,85.572,85.587,68.07,85.592,85.596,85.582,85.596,76.01,True
'2018-07-17T21:36:00',85.587,85.587,85.577,85.578,32.24,85.597,85.598,85.588,85.588,46.98,False
'2018-07-17T21:37:00',85.579,85.585,85.576,85.584,64.42,85.588,85.593,85.586,85.593,63.43,True
'2018-07-17T21:38:00',85.585,85.59,85.583,85.588,36.09,85.593,85.6,85.593,85.6,41.6,True
'2018-07-17T21:39:00',85.588,85.591,85.578,85.584,90.28,85.6,85.6,85.589,85.595,85.8,False
'2018-07-17T21:40:00',85.584,85.584,85.578,85.58,76.88,85.594,85.594,85.588,85.59,63.75,True
'2018-07-17T21:41:00',85.58,85.592,85.58,85.585,95.84,85.59,85.603,85.59,85.593,83.84,False
'2018-07-17T21:42:00',85.585,85.59,85.584,85.588,22.49,85.593,85.598,85.593,85.596,14.0,True
'2018-07-17T21:43:00',85.588,85.59,85.588,85.589,22.08,85.596,85.6,85.596,85.6,18.0,True
'2018-07-17T21:44:00',85.589,85.593,85.585,85.591,32.95,85.599,85.603,85.595,85.6,42.5,False
'2018-07-17T21:45:00',85.591,85.591,85.568,85.568,77.67,85.6,85.6,85.577,85.577,86.78,False
'2018-07-17T21:46:00',85.568,85.57,85.56,85.563,66.65,85.576,85.579,85.567,85.569,50.74,True
'2018-07-17T21:47:00',85.563,85.572,85.563,85.568,54.97,85.569,85.58,85.569,85.579,41.37,False
'2018-07-17T21:48:00',85.57,85.571,85.566,85.567,66.46,85.579,85.581,85.574,85.575,39.12,False
'2018-07-17T21:49:00',85.568,85.57,85.555,85.556,80.09,85.575,85.58,85.563,85.566,84.1,False
'2018-07-17T21:50:00',85.556,85.556,85.546,85.546,70.03,85.565,85.566,85.556,85.557,65.74,False
'2018-07-17T21:51:00',85.547,85.547,85.534,85.538,66.66,85.557,85.557,85.544,85.548,75.58,True
'2018-07-17T21:52:00',85.538,85.553,85.538,85.551,141.21,85.548,85.562,85.548,85.562,98.97,False
'2018-07-17T21:53:00',85.551,85.551,85.537,85.545,94.25,85.561,85.561,85.546,85.554,100.12,True
'2018-07-17T21:54:00',85.545,85.555,85.541,85.554,49.57,85.555,85.563,85.551,85.563,56.31,True
'2018-07-17T21:55:00',85.554,85.559,85.549,85.557,48.06,85.564,85.568,85.559,85.567,37.87,True
'2018-07-17T21:56:00',85.556,85.559,85.552,85.552,70.91,85.566,85.569,85.562,85.564,53.48,True
'2018-07-17T21:57:00',85.552,85.565,85.551,85.563,106.54,85.563,85.574,85.56,85.574,83.82,True
'2018-07-17T21:58:00',85.563,85.567,85.561,85.564,72.92,85.574,85.577,85.571,85.575,67.44,False
'2018-07-17T21:59:00',85.564,85.564,85.558,85.559,106.73,85.574,85.574,85.568,85.57,96.38,False
'2018-07-17T22:00:00',85.559,85.559,85.532,85.539,91.55,85.569,85.569,85.542,85.548,77.81,False
'2018-07-17T22:01:00',85.541,85.556,85.541,85.547,94.93,85.55,85.565,85.55,85.558,75.46,False
'2018-07-17T22:02:00',85.548,85.554,85.544,85.551,57.15,85.558,85.564,85.555,85.56,58.58,True
'2018-07-17T22:03:00',85.553,85.558,85.553,85.555,54.24,85.562,85.568,85.562,85.565,36.85,True
'2018-07-17T22:04:00',85.555,85.559,85.553,85.559,45.15,85.564,85.568,85.562,85.568,34.34,True
'2018-07-17T22:05:00',85.559,85.559,85.553,85.556,18.24,85.569,85.569,85.564,85.567,26.2,True
'2018-07-17T22:06:00',85.562,85.563,85.558,85.558,29.11,85.569,85.573,85.566,85.567,34.47,False
'2018-07-17T22:07:00',85.557,85.557,85.554,85.556,20.24,85.566,85.566,85.563,85.566,15.37,True
'2018-07-17T22:08:00',85.554,85.557,85.553,85.555,34.11,85.564,85.568,85.563,85.565,27.85,False
'2018-07-17T22:09:00',85.555,85.555,85.553,85.553,5.87,85.564,85.564,85.563,85.563,6.37,False
'2018-07-17T22:10:00',85.553,85.555,85.553,85.553,9.6,85.563,85.563,85.563,85.563,8.5,False
'2018-07-17T22:11:00',85.553,85.553,85.551,85.551,26.21,85.563,85.564,85.56,85.561,16.62,True
'2018-07-17T22:12:00',85.551,85.555,85.547,85.547,26.33,85.562,85.565,85.557,85.557,32.48,True
'2018-07-17T22:13:00',85.547,85.557,85.547,85.556,37.85,85.558,85.567,85.558,85.567,46.19,True
'2018-07-17T22:14:00',85.555,85.561,85.552,85.561,26.84,85.565,85.571,85.561,85.571,22.49,True
'2018-07-17T22:15:00',85.561,85.567,85.555,85.555,36.7,85.571,85.573,85.564,85.564,41.48,False
'2018-07-17T22:16:00',85.553,85.555,85.546,85.547,51.46,85.564,85.564,85.553,85.553,39.37,False
'2018-07-17T22:17:00',85.548,85.55,85.539,85.543,51.85,85.553,85.559,85.549,85.552,39.61,False
'2018-07-17T22:18:00',85.543,85.543,85.542,85.542,31.07,85.553,85.553,85.552,85.553,25.62,False
'2018-07-17T22:19:00',85.542,85.542,85.532,85.532,21.47,85.552,85.552,85.54,85.54,17.37,False
'2018-07-17T22:20:00',85.535,85.535,85.523,85.523,36.73,85.543,85.544,85.531,85.532,24.0,False
'2018-07-17T22:21:00',85.524,85.532,85.522,85.527,25.74,85.531,85.54,85.53,85.538,27.5,False
'2018-07-17T22:22:00',85.527,85.529,85.523,85.525,29.96,85.537,85.539,85.533,85.535,27.87,False
'2018-07-17T22:23:00',85.527,85.527,85.523,85.523,54.09,85.535,85.535,85.532,85.533,32.75,False
'2018-07-17T22:24:00',85.523,85.526,85.522,85.525,41.08,85.534,85.535,85.532,85.535,27.24,True
'2018-07-17T22:25:00',85.525,85.535,85.525,85.535,47.79,85.534,85.545,85.534,85.545,28.5,True
'2018-07-17T22:26:00',85.539,85.539,85.536,85.537,5.5,85.547,85.549,85.547,85.547,7.24,True
'2018-07-17T22:27:00',85.538,85.546,85.534,85.536,46.86,85.547,85.555,85.545,85.546,37.33,False
'2018-07-17T22:28:00',85.536,85.536,85.534,85.535,18.12,85.547,85.547,85.544,85.546,16.98,True
'2018-07-17T22:29:00',85.535,85.54,85.535,85.539,55.06,85.546,85.551,85.546,85.551,56.71,True
'2018-07-17T22:30:00',85.541,85.542,85.535,85.536,74.68,85.549,85.552,85.545,85.546,49.36,False
'2018-07-17T22:31:00',85.536,85.538,85.531,85.531,41.04,85.548,85.549,85.541,85.542,41.35,False
'2018-07-17T22:32:00',85.531,85.531,85.526,85.529,55.13,85.542,85.542,85.535,85.54,45.21,False
'2018-07-17T22:33:00',85.529,85.529,85.518,85.518,63.04,85.538,85.538,85.526,85.526,37.0,False
'2018-07-17T22:34:00',85.518,85.519,85.515,85.515,33.94,85.525,85.525,85.522,85.522,20.0,False
'2018-07-17T22:35:00',85.515,85.515,85.514,85.514,9.48,85.523,85.523,85.521,85.521,8.0,True
'2018-07-17T22:36:00',85.515,85.52,85.514,85.517,39.31,85.521,85.529,85.521,85.525,41.5,False
'2018-07-17T22:37:00',85.517,85.517,85.517,85.517,36.22,85.526,85.528,85.524,85.527,31.0,True
'2018-07-17T22:38:00',85.517,85.529,85.517,85.528,48.71,85.527,85.539,85.527,85.538,42.47,True
'2018-07-17T22:39:00',85.528,85.535,85.528,85.529,42.74,85.538,85.544,85.536,85.537,43.61,False
'2018-07-17T22:40:00',85.531,85.532,85.527,85.532,31.12,85.539,85.539,85.533,85.538,37.6,False
'2018-07-17T22:41:00',85.531,85.531,85.527,85.527,12.0,85.538,85.539,85.533,85.533,15.75,False
'2018-07-17T22:42:00',85.526,85.528,85.523,85.528,12.12,85.533,85.536,85.532,85.536,15.87,True
'2018-07-17T22:43:00',85.527,85.529,85.525,85.525,26.96,85.537,85.537,85.534,85.535,35.97,False
'2018-07-17T22:44:00',85.526,85.527,85.526,85.526,10.61,85.535,85.535,85.534,85.534,9.5,True
'2018-07-17T22:45:00',85.525,85.533,85.525,85.53,45.8,85.534,85.541,85.534,85.539,37.49,False
'2018-07-17T22:46:00',85.53,85.531,85.525,85.529,34.96,85.538,85.539,85.533,85.537,27.0,True
'2018-07-17T22:47:00',85.528,85.543,85.528,85.536,36.1,85.537,85.552,85.537,85.543,31.62,False
'2018-07-17T22:48:00',85.538,85.542,85.536,85.54,28.24,85.546,85.55,85.544,85.55,25.0,False
'2018-07-17T22:49:00',85.541,85.541,85.53,85.53,30.86,85.55,85.55,85.537,85.538,27.5,False
'2018-07-17T22:50:00',85.53,85.531,85.517,85.527,135.5,85.539,85.539,85.525,85.534,123.36,False
'2018-07-17T22:51:00',85.526,85.527,85.518,85.519,136.5,85.535,85.535,85.524,85.527,118.0,False
'2018-07-17T22:52:00',85.519,85.523,85.518,85.519,79.0,85.531,85.532,85.529,85.529,76.19,True
'2018-07-17T22:53:00',85.52,85.523,85.516,85.518,83.25,85.529,85.533,85.527,85.528,75.2,True
'2018-07-17T22:54:00',85.517,85.528,85.517,85.527,50.09,85.529,85.539,85.529,85.539,48.61,True
'2018-07-17T22:55:00',85.528,85.537,85.524,85.533,49.22,85.539,85.547,85.536,85.541,52.48,True
'2018-07-17T22:56:00',85.532,85.539,85.528,85.534,47.3,85.543,85.548,85.538,85.545,41.12,True
'2018-07-17T22:57:00',85.534,85.541,85.532,85.541,45.17,85.546,85.553,85.544,85.553,34.5,True
'2018-07-17T22:58:00',85.54,85.557,85.539,85.556,38.0,85.551,85.567,85.55,85.566,37.12,True
'2018-07-17T22:59:00',85.557,85.581,85.552,85.564,72.38,85.566,85.591,85.565,85.587,90.24,False
'2018-07-17T23:00:00',85.56,85.561,85.499,85.499,13.49,85.589,85.591,85.561,85.561,14.99,False
'2018-07-17T23:01:00',85.511,85.551,85.497,85.543,12.6,85.561,85.595,85.558,85.579,14.25,False
'2018-07-17T23:02:00',85.544,85.544,85.53,85.531,15.0,85.579,85.579,85.561,85.574,18.0,False
'2018-07-17T23:03:00',85.536,85.536,85.526,85.526,5.25,85.574,85.574,85.57,85.571,6.0,False
'2018-07-17T23:04:00',85.526,85.529,85.525,85.525,9.0,85.568,85.568,85.562,85.565,9.0,True
'2018-07-17T23:05:00',85.526,85.537,85.524,85.536,28.75,85.565,85.566,85.555,85.565,30.0,True
'2018-07-17T23:06:00',85.537,85.544,85.529,85.532,241.0,85.565,85.568,85.556,85.556,250.5,False
'2018-07-17T23:07:00',85.537,85.539,85.528,85.529,257.0,85.556,85.566,85.555,85.562,260.5,False
'2018-07-17T23:08:00',85.529,85.536,85.529,85.534,224.0,85.564,85.566,85.56,85.563,232.5,True
'2018-07-17T23:09:00',85.534,85.553,85.526,85.536,223.35,85.564,85.581,85.559,85.572,227.0,False
'2018-07-17T23:10:00',85.541,85.541,85.532,85.534,305.0,85.572,85.572,85.563,85.568,298.5,False
'2018-07-17T23:11:00',85.535,85.538,85.526,85.528,237.5,85.564,85.571,85.554,85.556,238.0,False
'2018-07-17T23:12:00',85.525,85.531,85.52,85.528,138.5,85.55,85.556,85.546,85.554,127.62,True
'2018-07-17T23:13:00',85.53,85.541,85.524,85.538,135.5,85.555,85.572,85.552,85.567,125.1,False
'2018-07-17T23:14:00',85.538,85.54,85.526,85.53,216.5,85.568,85.574,85.559,85.56,207.5,False
'2018-07-17T23:15:00',85.531,85.534,85.521,85.527,170.5,85.561,85.562,85.548,85.555,170.5,False
'2018-07-17T23:16:00',85.526,85.531,85.522,85.522,152.8,85.555,85.565,85.555,85.556,145.0,False
'2018-07-17T23:17:00',85.525,85.529,85.522,85.529,233.78,85.558,85.561,85.553,85.557,222.0,True
'2018-07-17T23:18:00',85.523,85.529,85.523,85.524,266.34,85.557,85.562,85.556,85.557,254.0,True
'2018-07-17T23:19:00',85.526,85.53,85.523,85.528,326.8,85.557,85.562,85.555,85.557,286.5,True
'2018-07-17T23:20:00',85.523,85.53,85.515,85.522,306.73,85.557,85.564,85.546,85.547,293.25,False
'2018-07-17T23:21:00',85.519,85.525,85.517,85.524,296.87,85.547,85.553,85.547,85.552,308.0,True
'2018-07-17T23:22:00',85.522,85.535,85.519,85.531,240.94,85.55,85.567,85.548,85.561,257.8,False
'2018-07-17T23:23:00',85.528,85.535,85.526,85.527,235.93,85.561,85.567,85.554,85.557,228.5,False
'2018-07-17T23:24:00',85.531,85.535,85.525,85.535,233.97,85.559,85.561,85.553,85.558,237.4,True
'2018-07-17T23:25:00',85.533,85.536,85.524,85.529,230.4,85.557,85.563,85.553,85.555,229.34,False
'2018-07-17T23:26:00',85.531,85.533,85.521,85.525,220.93,85.556,85.557,85.545,85.549,267.59,False
'2018-07-17T23:27:00',85.523,85.525,85.518,85.521,293.82,85.547,85.549,85.542,85.547,308.22,False
'2018-07-17T23:28:00',85.523,85.525,85.517,85.518,252.95,85.547,85.548,85.542,85.545,241.0,True
'2018-07-17T23:29:00',85.523,85.529,85.519,85.521,278.48,85.546,85.55,85.544,85.544,278.36,True
'2018-07-17T23:30:00',85.521,85.544,85.521,85.523,213.47,85.546,85.565,85.545,85.553,206.55,False
'2018-07-17T23:31:00',85.521,85.526,85.516,85.52,261.9,85.555,85.557,85.545,85.55,297.06,False
'2018-07-17T23:32:00',85.521,85.526,85.517,85.524,176.22,85.553,85.555,85.544,85.553,186.67,True
'2018-07-17T23:33:00',85.524,85.539,85.522,85.536,168.84,85.553,85.565,85.549,85.563,203.98,False
'2018-07-17T23:34:00',85.537,85.538,85.53,85.533,206.64,85.563,85.565,85.557,85.558,245.0,True
'2018-07-17T23:35:00',85.534,85.541,85.532,85.538,143.54,85.559,85.564,85.557,85.564,166.01,False
'2018-07-17T23:36:00',85.537,85.539,85.537,85.538,19.19,85.563,85.563,85.562,85.563,23.57,True
'2018-07-17T23:37:00',85.537,85.54,85.537,85.539,11.47,85.563,85.563,85.562,85.563,11.71,False
'2018-07-17T23:38:00',85.538,85.538,85.527,85.53,58.5,85.555,85.559,85.549,85.55,86.38,False
'2018-07-17T23:39:00',85.532,85.535,85.527,85.531,74.49,85.549,85.552,85.547,85.552,97.42,True
'2018-07-17T23:40:00',85.531,85.537,85.531,85.532,111.37,85.553,85.557,85.551,85.552,164.97,False
'2018-07-17T23:41:00',85.533,85.535,85.526,85.529,90.0,85.552,85.554,85.542,85.546,115.68,True
'2018-07-17T23:42:00',85.53,85.537,85.529,85.535,99.12,85.546,85.554,85.544,85.553,126.57,True
'2018-07-17T23:43:00',85.534,85.541,85.525,85.527,131.5,85.55,85.554,85.541,85.545,140.0,True
'2018-07-17T23:44:00',85.528,85.542,85.526,85.533,105.2,85.545,85.561,85.543,85.553,117.45,False
'2018-07-17T23:45:00',85.533,85.537,85.524,85.526,157.91,85.553,85.558,85.544,85.546,134.73,False
'2018-07-17T23:46:00',85.526,85.536,85.526,85.532,144.58,85.545,85.554,85.545,85.552,145.11,True
'2018-07-17T23:47:00',85.535,85.539,85.523,85.529,118.5,85.552,85.558,85.542,85.553,118.97,False
'2018-07-17T23:48:00',85.529,85.536,85.526,85.527,119.44,85.551,85.555,85.546,85.546,143.22,True
'2018-07-17T23:49:00',85.53,85.54,85.528,85.537,76.59,85.547,85.558,85.547,85.554,96.31,False
'2018-07-17T23:50:00',85.535,85.539,85.532,85.534,99.33,85.553,85.556,85.545,85.548,103.5,True
'2018-07-17T23:51:00',85.534,85.553,85.532,85.544,136.05,85.549,85.571,85.548,85.562,146.32,False
'2018-07-17T23:52:00',85.543,85.549,85.543,85.547,85.07,85.56,85.566,85.56,85.565,101.79,True
'2018-07-17T23:53:00',85.544,85.551,85.521,85.547,205.52,85.563,85.567,85.54,85.564,271.93,True
'2018-07-17T23:54:00',85.545,85.551,85.534,85.536,196.97,85.563,85.568,85.549,85.551,172.26,False
'2018-07-17T23:55:00',85.536,85.541,85.533,85.541,83.0,85.549,85.556,85.547,85.554,82.36,True
'2018-07-17T23:56:00',85.54,85.547,85.54,85.54,69.0,85.556,85.559,85.553,85.553,69.72,True
'2018-07-17T23:57:00',85.54,85.546,85.54,85.544,46.5,85.554,85.565,85.553,85.562,54.87,True
'2018-07-17T23:58:00',85.543,85.551,85.541,85.544,42.75,85.562,85.566,85.56,85.564,49.05,False
'2018-07-17T23:59:00',85.543,85.549,85.538,85.549,106.0,85.563,85.566,85.556,85.566,66.93,True
'2018-07-18T00:00:00',85.552,85.564,85.545,85.561,93.75,85.566,85.581,85.565,85.577,84.46,True
'2018-07-18T00:01:00',85.56,85.565,85.549,85.564,87.0,85.575,85.582,85.565,85.582,64.83,False
'2018-07-18T00:02:00',85.563,85.565,85.558,85.558,66.75,85.582,85.582,85.575,85.575,55.5,False
'2018-07-18T00:03:00',85.558,85.564,85.555,85.563,67.5,85.576,85.581,85.573,85.58,65.25,False
'2018-07-18T00:04:00',85.562,85.564,85.561,85.563,58.0,85.58,85.581,85.578,85.58,60.0,False
'2018-07-18T00:05:00',85.562,85.564,85.56,85.56,70.0,85.58,85.58,85.575,85.576,74.5,False
'2018-07-18T00:06:00',85.561,85.565,85.559,85.563,45.0,85.576,85.578,85.573,85.578,52.75,True
'2018-07-18T00:07:00',85.562,85.567,85.56,85.563,84.5,85.575,85.581,85.572,85.578,90.75,True
'2018-07-18T00:08:00',85.565,85.568,85.563,85.567,37.5,85.578,85.582,85.577,85.579,43.0,True
'2018-07-18T00:09:00',85.566,85.578,85.565,85.578,33.0,85.579,85.588,85.579,85.588,39.0,True
'2018-07-18T00:10:00',85.578,85.579,85.561,85.561,43.0,85.589,85.59,85.573,85.574,45.0,False
'2018-07-18T00:11:00',85.564,85.569,85.561,85.567,24.75,85.574,85.582,85.574,85.58,21.0,True
'2018-07-18T00:12:00',85.568,85.579,85.568,85.578,31.0,85.581,85.591,85.581,85.591,32.25,True
'2018-07-18T00:13:00',85.579,85.581,85.576,85.577,12.5,85.591,85.594,85.589,85.59,12.5,False
'2018-07-18T00:14:00',85.578,85.58,85.578,85.578,6.0,85.591,85.593,85.591,85.592,7.0,True
'2018-07-18T00:15:00',85.576,85.588,85.575,85.586,30.0,85.591,85.6,85.589,85.6,39.0,True
'2018-07-18T00:16:00',85.591,85.591,85.572,85.576,43.5,85.601,85.604,85.586,85.589,39.0,False
'2018-07-18T00:17:00',85.576,85.581,85.574,85.58,26.5,85.588,85.595,85.586,85.593,27.0,True
'2018-07-18T00:18:00',85.58,85.582,85.578,85.578,10.0,85.594,85.594,85.59,85.591,10.0,True
'2018-07-18T00:19:00',85.578,85.582,85.576,85.581,16.2,85.589,85.596,85.588,85.594,15.5,False
'2018-07-18T00:20:00',85.58,85.58,85.576,85.58,21.5,85.594,85.594,85.589,85.592,16.0,False
'2018-07-18T00:21:00',85.577,85.58,85.573,85.58,19.22,85.591,85.594,85.586,85.593,16.5,True
'2018-07-18T00:22:00',85.58,85.591,85.58,85.588,56.25,85.594,85.602,85.593,85.602,45.75,False
'2018-07-18T00:23:00',85.588,85.589,85.576,85.58,44.05,85.601,85.602,85.589,85.595,35.0,False
'2018-07-18T00:24:00',85.58,85.587,85.58,85.587,18.0,85.594,85.6,85.593,85.599,17.0,True
'2018-07-18T00:25:00',85.588,85.588,85.583,85.584,15.0,85.599,85.6,85.595,85.595,15.25,False
'2018-07-18T00:26:00',85.583,85.585,85.581,85.582,16.0,85.595,85.598,85.595,85.598,17.75,True
'2018-07-18T00:27:00',85.583,85.588,85.582,85.588,22.5,85.598,85.601,85.596,85.601,26.75,True
'2018-07-18T00:28:00',85.587,85.589,85.581,85.585,24.0,85.602,85.603,85.596,85.599,28.5,False
'2018-07-18T00:29:00',85.585,85.588,85.583,85.586,16.0,85.6,85.601,85.598,85.6,22.5,False
'2018-07-18T00:30:00',85.585,85.585,85.578,85.584,33.5,85.6,85.6,85.594,85.599,32.0,False
'2018-07-18T00:31:00',85.583,85.583,85.575,85.575,30.86,85.599,85.599,85.59,85.59,23.75,False
'2018-07-18T00:32:00',85.576,85.577,85.572,85.573,78.5,85.592,85.592,85.585,85.588,71.75,False
'2018-07-18T00:33:00',85.572,85.574,85.567,85.573,77.24,85.587,85.589,85.582,85.587,72.5,False
'2018-07-18T00:34:00',85.573,85.573,85.566,85.566,49.34,85.589,85.589,85.579,85.582,56.0,False
'2018-07-18T00:35:00',85.567,85.572,85.564,85.569,47.6,85.581,85.587,85.578,85.586,47.0,False
'2018-07-18T00:36:00',85.571,85.571,85.564,85.571,97.43,85.585,85.587,85.579,85.585,84.75,True
'2018-07-18T00:37:00',85.571,85.581,85.568,85.58,21.12,85.586,85.597,85.583,85.595,22.5,True
'2018-07-18T00:38:00',85.579,85.585,85.579,85.584,24.0,85.595,85.599,85.594,85.597,24.5,True
'2018-07-18T00:39:00',85.583,85.592,85.582,85.586,24.0,85.597,85.606,85.597,85.601,22.5,False
'2018-07-18T00:40:00',85.585,85.587,85.579,85.579,41.1,85.601,85.601,85.593,85.593,38.0,False
'2018-07-18T00:41:00',85.579,85.586,85.579,85.586,66.57,85.594,85.6,85.594,85.598,50.5,False
'2018-07-18T00:42:00',85.584,85.584,85.579,85.582,60.54,85.598,85.598,85.592,85.595,50.25,False
'2018-07-18T00:43:00',85.582,85.583,85.568,85.57,216.25,85.594,85.596,85.58,85.583,124.5,False
'2018-07-18T00:44:00',85.573,85.577,85.57,85.577,37.79,85.585,85.592,85.585,85.591,42.37,True
'2018-07-18T00:45:00',85.578,85.578,85.567,85.567,38.19,85.591,85.591,85.582,85.582,24.25,False
'2018-07-18T00:46:00',85.567,85.571,85.564,85.567,40.68,85.582,85.585,85.577,85.581,36.5,False
'2018-07-18T00:47:00',85.566,85.57,85.565,85.569,33.33,85.579,85.582,85.578,85.58,27.0,False
'2018-07-18T00:48:00',85.565,85.565,85.556,85.562,22.0,85.575,85.577,85.57,85.573,22.24,False
'2018-07-18T00:49:00',85.561,85.562,85.561,85.561,6.0,85.573,85.574,85.573,85.573,5.5,True
'2018-07-18T00:50:00',85.562,85.572,85.561,85.571,34.5,85.574,85.585,85.573,85.584,34.87,True
'2018-07-18T00:51:00',85.571,85.576,85.571,85.574,40.1,85.583,85.589,85.582,85.587,40.0,False
'2018-07-18T00:52:00',85.571,85.572,85.564,85.565,30.84,85.585,85.587,85.577,85.579,23.5,False
'2018-07-18T00:53:00',85.565,85.568,85.562,85.567,22.99,85.58,85.581,85.575,85.581,24.25,True
'2018-07-18T00:54:00',85.568,85.569,85.565,85.569,19.37,85.581,85.583,85.578,85.581,26.5,False
'2018-07-18T00:55:00',85.568,85.569,85.564,85.564,15.85,85.581,85.581,85.577,85.577,15.5,False
'2018-07-18T00:56:00',85.565,85.565,85.56,85.562,22.74,85.577,85.577,85.573,85.575,23.75,False
'2018-07-18T00:57:00',85.56,85.561,85.555,85.555,27.25,85.571,85.574,85.568,85.568,27.47,False
'2018-07-18T00:58:00',85.554,85.557,85.554,85.556,13.25,85.568,85.569,85.567,85.567,13.0,False
'2018-07-18T00:59:00',85.555,85.557,85.554,85.555,12.5,85.567,85.568,85.565,85.567,14.75,True
'2018-07-18T01:00:00',85.556,85.564,85.555,85.564,28.4,85.567,85.576,85.566,85.576,25.0,True
'2018-07-18T01:01:00',85.563,85.57,85.562,85.564,14.0,85.575,85.582,85.574,85.577,13.0,True
'2018-07-18T01:02:00',85.566,85.573,85.565,85.571,16.5,85.576,85.585,85.576,85.583,17.12,False
'2018-07-18T01:03:00',85.572,85.573,85.566,85.567,28.0,85.584,85.585,85.577,85.579,26.0,False
'2018-07-18T01:04:00',85.569,85.569,85.564,85.565,58.5,85.58,85.581,85.575,85.577,58.0,False
'2018-07-18T01:05:00',85.564,85.566,85.557,85.56,74.0,85.576,85.577,85.568,85.572,77.5,False
'2018-07-18T01:06:00',85.56,85.564,85.556,85.559,78.55,85.571,85.576,85.567,85.57,83.25,True
'2018-07-18T01:07:00',85.56,85.569,85.555,85.569,75.47,85.572,85.579,85.566,85.578,81.5,True
'2018-07-18T01:08:00',85.57,85.572,85.561,85.563,30.62,85.581,85.582,85.572,85.572,34.0,True
'2018-07-18T01:09:00',85.561,85.588,85.561,85.582,45.35,85.571,85.598,85.571,85.593,46.0,False
'2018-07-18T01:10:00',85.581,85.583,85.567,85.575,73.25,85.592,85.594,85.58,85.589,75.37,True
'2018-07-18T01:11:00',85.576,85.604,85.574,85.583,145.16,85.589,85.615,85.586,85.597,143.62,True
'2018-07-18T01:12:00',85.58,85.635,85.578,85.622,161.07,85.595,85.645,85.591,85.631,176.25,False
'2018-07-18T01:13:00',85.621,85.623,85.602,85.605,122.51,85.637,85.637,85.614,85.618,119.75,False
'2018-07-18T01:14:00',85.604,85.606,85.595,85.604,103.04,85.618,85.621,85.607,85.616,89.0,True
'2018-07-18T01:15:00',85.604,85.627,85.602,85.627,108.81,85.617,85.638,85.614,85.637,118.25,True
'2018-07-18T01:16:00',85.626,85.634,85.623,85.626,84.25,85.638,85.646,85.633,85.637,103.5,False
'2018-07-18T01:17:00',85.624,85.633,85.619,85.63,58.25,85.636,85.645,85.63,85.642,56.25,True
'2018-07-18T01:18:00',85.63,85.635,85.627,85.628,28.5,85.643,85.646,85.639,85.639,33.75,False
'2018-07-18T01:19:00',85.628,85.629,85.616,85.618,43.12,85.641,85.641,85.626,85.63,55.75,False
'2018-07-18T01:20:00',85.618,85.628,85.616,85.627,38.96,85.629,85.64,85.626,85.638,38.25,True
'2018-07-18T01:21:00',85.627,85.632,85.618,85.632,33.25,85.637,85.639,85.627,85.639,20.0,False
'2018-07-18T01:22:00',85.628,85.628,85.6,85.6,119.88,85.637,85.637,85.609,85.609,100.25,False
'2018-07-18T01:23:00',85.601,85.601,85.589,85.596,110.75,85.607,85.609,85.598,85.608,95.0,False
'2018-07-18T01:24:00',85.596,85.596,85.572,85.579,81.08,85.608,85.608,85.583,85.589,76.25,False
'2018-07-18T01:25:00',85.578,85.591,85.562,85.591,144.5,85.581,85.602,85.573,85.601,137.0,True
'2018-07-18T01:26:00',85.591,85.592,85.571,85.585,97.75,85.602,85.602,85.581,85.596,103.5,False
'2018-07-18T01:27:00',85.586,85.587,85.565,85.57,108.5,85.597,85.599,85.576,85.58,99.12,False
'2018-07-18T01:28:00',85.57,85.573,85.556,85.56,75.0,85.582,85.584,85.567,85.573,67.62,False
'2018-07-18T01:29:00',85.56,85.572,85.56,85.569,59.25,85.573,85.584,85.571,85.582,62.06,True
'2018-07-18T01:30:00',85.569,85.576,85.567,85.573,73.5,85.58,85.589,85.578,85.584,77.1,False
'2018-07-18T01:31:00',85.573,85.576,85.567,85.575,52.75,85.58,85.588,85.578,85.588,53.85,True
'2018-07-18T01:32:00',85.575,85.591,85.571,85.59,46.75,85.587,85.603,85.583,85.603,49.75,True
'2018-07-18T01:33:00',85.591,85.598,85.59,85.596,39.25,85.603,85.609,85.601,85.607,39.5,True
'2018-07-18T01:34:00',85.597,85.6,85.585,85.59,37.5,85.607,85.61,85.597,85.603,38.22,False
'2018-07-18T01:35:00',85.59,85.6,85.584,85.594,42.25,85.601,85.61,85.597,85.607,47.25,False
'2018-07-18T01:36:00',85.594,85.596,85.59,85.592,37.0,85.606,85.607,85.601,85.604,35.11,False
'2018-07-18T01:37:00',85.592,85.592,85.578,85.578,44.36,85.603,85.603,85.589,85.589,43.12,False
'2018-07-18T01:38:00',85.577,85.582,85.577,85.582,11.25,85.589,85.594,85.589,85.594,9.0,True
'2018-07-18T01:39:00',85.583,85.601,85.58,85.601,59.75,85.594,85.614,85.593,85.614,70.89,True
'2018-07-18T01:40:00',85.602,85.602,85.592,85.597,48.62,85.614,85.614,85.604,85.608,50.58,False
'2018-07-18T01:41:00',85.598,85.598,85.592,85.592,39.0,85.608,85.609,85.604,85.604,40.45,True
'2018-07-18T01:42:00',85.593,85.6,85.592,85.592,27.25,85.604,85.611,85.604,85.605,31.46,True
'2018-07-18T01:43:00',85.595,85.606,85.595,85.606,37.25,85.605,85.618,85.605,85.618,52.79,True
'2018-07-18T01:44:00',85.611,85.614,85.603,85.608,49.49,85.621,85.624,85.613,85.618,54.04,False
'2018-07-18T01:45:00',85.607,85.611,85.605,85.606,34.75,85.618,85.621,85.615,85.616,30.23,True
'2018-07-18T01:46:00',85.608,85.617,85.607,85.611,46.5,85.618,85.627,85.618,85.621,55.52,False
'2018-07-18T01:47:00',85.609,85.612,85.602,85.612,21.5,85.62,85.623,85.613,85.623,26.32,True
'2018-07-18T01:48:00',85.613,85.614,85.601,85.602,40.25,85.623,85.626,85.61,85.613,37.59,False
'2018-07-18T01:49:00',85.603,85.612,85.603,85.608,36.87,85.614,85.623,85.614,85.619,28.87,True
'2018-07-18T01:50:00',85.61,85.615,85.606,85.608,52.0,85.62,85.627,85.617,85.618,62.25,False
'2018-07-18T01:51:00',85.608,85.608,85.602,85.602,20.49,85.619,85.619,85.612,85.614,25.48,False
'2018-07-18T01:52:00',85.603,85.607,85.597,85.6,40.12,85.615,85.618,85.609,85.613,61.39,False
'2018-07-18T01:53:00',85.602,85.603,85.599,85.601,13.5,85.614,85.614,85.611,85.612,17.62,False
'2018-07-18T01:54:00',85.601,85.601,85.591,85.592,37.23,85.608,85.612,85.602,85.605,39.82,False
'2018-07-18T01:55:00',85.591,85.592,85.576,85.578,50.71,85.602,85.604,85.588,85.59,57.98,False
'2018-07-18T01:56:00',85.578,85.59,85.578,85.587,67.48,85.591,85.6,85.59,85.599,73.95,False
'2018-07-18T01:57:00',85.588,85.588,85.575,85.58,58.42,85.599,85.6,85.587,85.593,66.93,True
'2018-07-18T01:58:00',85.579,85.59,85.577,85.587,40.59,85.592,85.601,85.59,85.6,45.57,True
'2018-07-18T01:59:00',85.588,85.599,85.588,85.594,33.86,85.6,85.61,85.6,85.607,44.94,True
'2018-07-18T02:00:00',85.594,85.601,85.58,85.591,159.69,85.605,85.61,85.59,85.603,189.56,False
'2018-07-18T02:01:00',85.59,85.596,85.574,85.586,101.99,85.603,85.608,85.583,85.594,81.44,False
'2018-07-18T02:02:00',85.589,85.595,85.587,85.592,65.98,85.598,85.604,85.596,85.603,79.85,True
'2018-07-18T02:03:00',85.595,85.61,85.586,85.586,165.31,85.604,85.621,85.596,85.597,135.12,False
'2018-07-18T02:04:00',85.588,85.588,85.568,85.58,165.88,85.596,85.597,85.578,85.592,150.97,False
'2018-07-18T02:05:00',85.582,85.586,85.574,85.577,100.3,85.592,85.597,85.585,85.589,94.85,True
'2018-07-18T02:06:00',85.577,85.59,85.567,85.585,94.37,85.587,85.6,85.578,85.595,102.04,False
'2018-07-18T02:07:00',85.585,85.588,85.571,85.577,88.75,85.596,85.599,85.583,85.589,113.84,True
'2018-07-18T02:08:00',85.579,85.593,85.575,85.579,118.48,85.591,85.604,85.586,85.59,114.64,True
'2018-07-18T02:09:00',85.58,85.596,85.579,85.594,65.37,85.59,85.607,85.59,85.606,91.47,True
'2018-07-18T02:10:00',85.595,85.598,85.583,85.583,100.23,85.606,85.608,85.594,85.594,89.71,False
'2018-07-18T02:11:00',85.583,85.583,85.568,85.57,122.74,85.592,85.592,85.577,85.58,119.42,False
'2018-07-18T02:12:00',85.571,85.572,85.564,85.567,69.48,85.58,85.585,85.575,85.577,69.89,False
'2018-07-18T02:13:00',85.568,85.571,85.559,85.566,63.6,85.58,85.582,85.572,85.578,59.93,False
'2018-07-18T02:14:00',85.567,85.569,85.558,85.567,91.17,85.578,85.582,85.568,85.579,96.78,True
'2018-07-18T02:15:00',85.566,85.584,85.563,85.581,104.68,85.577,85.595,85.575,85.593,112.14,True
'2018-07-18T02:16:00',85.581,85.586,85.569,85.569,60.96,85.59,85.598,85.578,85.578,55.37,False
'2018-07-18T02:17:00',85.569,85.58,85.568,85.569,112.39,85.577,85.591,85.577,85.58,95.72,True
'2018-07-18T02:18:00',85.57,85.583,85.566,85.573,80.93,85.581,85.595,85.577,85.585,71.47,True
'2018-07-18T02:19:00',85.576,85.593,85.575,85.583,73.91,85.586,85.604,85.585,85.593,58.75,False
'2018-07-18T02:20:00',85.583,85.583,85.571,85.579,70.44,85.592,85.592,85.582,85.59,65.12,False
'2018-07-18T02:21:00',85.576,85.583,85.575,85.581,57.31,85.588,85.592,85.586,85.592,52.87,True
'2018-07-18T02:22:00',85.581,85.59,85.574,85.576,88.93,85.591,85.6,85.585,85.588,68.87,False
'2018-07-18T02:23:00',85.577,85.58,85.574,85.575,76.82,85.588,85.592,85.585,85.587,71.47,True
'2018-07-18T02:24:00',85.574,85.582,85.574,85.579,49.24,85.587,85.593,85.587,85.591,56.09,True
'2018-07-18T02:25:00',85.579,85.596,85.578,85.595,51.0,85.59,85.603,85.59,85.603,47.66,True
'2018-07-18T02:26:00',85.593,85.602,85.593,85.598,76.51,85.603,85.613,85.602,85.608,60.99,True
'2018-07-18T02:27:00',85.597,85.609,85.592,85.606,115.37,85.608,85.618,85.602,85.616,86.0,True
'2018-07-18T02:28:00',85.606,85.62,85.605,85.612,105.3,85.617,85.63,85.617,85.622,87.12,False
'2018-07-18T02:29:00',85.613,85.613,85.598,85.608,79.23,85.623,85.623,85.609,85.618,75.61,True
'2018-07-18T02:30:00',85.609,85.62,85.604,85.607,153.06,85.619,85.63,85.614,85.617,113.68,False
'2018-07-18T02:31:00',85.606,85.61,85.593,85.601,100.7,85.617,85.62,85.602,85.61,82.62,False
'2018-07-18T02:32:00',85.6,85.608,85.588,85.604,137.47,85.608,85.618,85.597,85.614,95.37,False
'2018-07-18T02:33:00',85.606,85.607,85.598,85.605,87.54,85.617,85.618,85.609,85.615,76.0,True
'2018-07-18T02:34:00',85.604,85.61,85.596,85.61,80.93,85.615,85.62,85.607,85.62,65.86,True
'2018-07-18T02:35:00',85.609,85.613,85.602,85.611,74.2,85.62,85.624,85.613,85.622,67.61,True
'2018-07-18T02:36:00',85.611,85.626,85.611,85.62,124.74,85.623,85.637,85.623,85.63,94.85,False
'2018-07-18T02:37:00',85.617,85.622,85.607,85.612,121.29,85.627,85.634,85.619,85.623,98.0,False
'2018-07-18T02:38:00',85.612,85.612,85.609,85.612,58.2,85.625,85.625,85.62,85.624,38.75,True
'2018-07-18T02:39:00',85.612,85.62,85.609,85.619,97.31,85.624,85.63,85.618,85.63,84.93,False
'2018-07-18T02:40:00',85.618,85.619,85.609,85.61,53.09,85.63,85.63,85.621,85.622,50.85,False
'2018-07-18T02:41:00',85.61,85.615,85.602,85.606,91.3,85.622,85.627,85.613,85.617,63.98,False
'2018-07-18T02:42:00',85.606,85.614,85.603,85.614,89.9,85.619,85.627,85.614,85.627,66.93,False
'2018-07-18T02:43:00',85.614,85.614,85.599,85.601,42.89,85.627,85.627,85.612,85.612,38.73,True
'2018-07-18T02:44:00',85.601,85.62,85.6,85.61,138.45,85.611,85.631,85.611,85.621,100.05,False
'2018-07-18T02:45:00',85.61,85.612,85.599,85.599,97.42,85.622,85.624,85.61,85.61,80.61,False
'2018-07-18T02:46:00',85.598,85.603,85.598,85.6,42.07,85.61,85.615,85.609,85.611,43.49,False
'2018-07-18T02:47:00',85.6,85.603,85.586,85.592,108.7,85.611,85.614,85.597,85.605,101.08,False
'2018-07-18T02:48:00',85.592,85.599,85.589,85.594,86.87,85.604,85.611,85.601,85.606,64.49,True
'2018-07-18T02:49:00',85.595,85.601,85.592,85.594,67.04,85.607,85.614,85.603,85.605,49.85,False
'2018-07-18T02:50:00',85.592,85.596,85.585,85.589,56.64,85.603,85.607,85.597,85.6,52.73,True
'2018-07-18T02:51:00',85.59,85.599,85.586,85.596,90.53,85.601,85.61,85.598,85.606,85.36,True
'2018-07-18T02:52:00',85.594,85.605,85.593,85.598,95.56,85.606,85.616,85.604,85.609,80.87,False
'2018-07-18T02:53:00',85.599,85.599,85.567,85.571,150.95,85.609,85.609,85.577,85.583,144.16,False
'2018-07-18T02:54:00',85.571,85.583,85.562,85.579,92.25,85.582,85.592,85.57,85.586,113.98,False
'2018-07-18T02:55:00',85.58,85.582,85.566,85.576,112.17,85.588,85.59,85.577,85.587,122.03,False
'2018-07-18T02:56:00',85.575,85.578,85.561,85.572,111.89,85.586,85.587,85.57,85.583,145.43,False
'2018-07-18T02:57:00',85.573,85.578,85.567,85.574,119.33,85.582,85.586,85.577,85.584,114.25,True
'2018-07-18T02:58:00',85.574,85.58,85.569,85.578,149.02,85.585,85.591,85.58,85.589,119.69,True
'2018-07-18T02:59:00',85.579,85.589,85.576,85.578,122.11,85.589,85.599,85.586,85.589,81.48,False
'2018-07-18T03:00:00',85.579,85.584,85.571,85.571,98.53,85.589,85.594,85.58,85.582,90.37,True
'2018-07-18T03:01:00',85.572,85.586,85.571,85.582,105.44,85.583,85.597,85.581,85.594,90.73,True
'2018-07-18T03:02:00',85.583,85.595,85.582,85.588,102.42,85.593,85.605,85.593,85.598,78.11,False
'2018-07-18T03:03:00',85.588,85.59,85.583,85.583,86.26,85.597,85.601,85.592,85.592,68.5,False
'2018-07-18T03:04:00',85.585,85.586,85.575,85.577,92.73,85.592,85.595,85.585,85.587,70.12,False
'2018-07-18T03:05:00',85.577,85.58,85.571,85.579,123.17,85.588,85.591,85.58,85.589,113.59,True
'2018-07-18T03:06:00',85.579,85.601,85.576,85.59,144.39,85.59,85.612,85.587,85.602,126.57,False
'2018-07-18T03:07:00',85.59,85.593,85.585,85.587,115.33,85.599,85.605,85.594,85.598,109.44,True
'2018-07-18T03:08:00',85.587,85.594,85.587,85.588,59.01,85.599,85.605,85.598,85.599,68.56,False
'2018-07-18T03:09:00',85.588,85.591,85.579,85.585,102.18,85.598,85.602,85.591,85.596,103.58,False
'2018-07-18T03:10:00',85.585,85.587,85.575,85.577,103.81,85.595,85.598,85.586,85.589,102.96,False
'2018-07-18T03:11:00',85.577,85.579,85.572,85.578,42.86,85.588,85.591,85.582,85.589,51.09,False
'2018-07-18T03:12:00',85.579,85.579,85.57,85.574,56.45,85.589,85.589,85.581,85.586,52.47,False
'2018-07-18T03:13:00',85.574,85.574,85.565,85.568,52.2,85.584,85.584,85.578,85.58,56.71,True
'2018-07-18T03:14:00',85.569,85.575,85.566,85.571,68.47,85.58,85.587,85.578,85.583,64.2,False
'2018-07-18T03:15:00',85.57,85.571,85.561,85.566,84.0,85.583,85.583,85.572,85.575,69.37,True
'2018-07-18T03:16:00',85.567,85.575,85.562,85.574,107.94,85.578,85.586,85.575,85.584,104.74,True
'2018-07-18T03:17:00',85.572,85.58,85.567,85.578,123.07,85.584,85.592,85.578,85.591,125.73,False
'2018-07-18T03:18:00',85.578,85.578,85.564,85.564,72.96,85.59,85.59,85.575,85.576,55.74,False
'2018-07-18T03:19:00',85.565,85.569,85.561,85.561,53.99,85.576,85.58,85.572,85.573,52.35,False
'2018-07-18T03:20:00',85.562,85.564,85.536,85.544,128.83,85.573,85.575,85.546,85.555,135.41,False
'2018-07-18T03:21:00',85.546,85.564,85.544,85.56,134.83,85.557,85.572,85.556,85.571,154.52,False
'2018-07-18T03:22:00',85.561,85.563,85.552,85.555,82.08,85.571,85.573,85.561,85.562,75.62,True
'2018-07-18T03:23:00',85.555,85.568,85.555,85.555,71.18,85.563,85.578,85.563,85.566,64.0,False
'2018-07-18T03:24:00',85.555,85.555,85.542,85.549,68.1,85.564,85.566,85.554,85.559,70.49,True
'2018-07-18T03:25:00',85.551,85.573,85.551,85.572,118.43,85.561,85.584,85.561,85.583,98.09,True
'2018-07-18T03:26:00',85.571,85.579,85.569,85.574,98.07,85.582,85.588,85.579,85.582,106.11,False
'2018-07-18T03:27:00',85.574,85.574,85.551,85.555,114.74,85.584,85.584,85.562,85.566,92.99,False
'2018-07-18T03:28:00',85.558,85.571,85.558,85.57,90.73,85.569,85.584,85.569,85.581,102.48,True
'2018-07-18T03:29:00',85.57,85.573,85.565,85.572,36.95,85.579,85.584,85.578,85.582,37.1,True
'2018-07-18T03:30:00',85.569,85.582,85.567,85.571,119.5,85.581,85.592,85.579,85.583,108.02,False
'2018-07-18T03:31:00',85.571,85.575,85.561,85.561,106.29,85.583,85.586,85.571,85.571,94.99,True
'2018-07-18T03:32:00',85.563,85.577,85.563,85.575,102.6,85.572,85.587,85.572,85.584,95.24,True
'2018-07-18T03:33:00',85.575,85.583,85.574,85.576,97.22,85.585,85.593,85.583,85.588,62.5,False
'2018-07-18T03:34:00',85.576,85.581,85.57,85.577,109.46,85.585,85.592,85.58,85.587,81.0,True
'2018-07-18T03:35:00',85.576,85.587,85.573,85.584,123.95,85.587,85.6,85.58,85.596,87.35,True
'2018-07-18T03:36:00',85.583,85.601,85.583,85.59,120.68,85.596,85.612,85.594,85.599,114.81,True
'2018-07-18T03:37:00',85.588,85.606,85.584,85.606,151.14,85.598,85.614,85.594,85.613,122.99,True
'2018-07-18T03:38:00',85.606,85.607,85.586,85.595,73.45,85.615,85.617,85.597,85.607,73.23,False
'2018-07-18T03:39:00',85.596,85.603,85.584,85.586,86.8,85.607,85.614,85.595,85.598,81.49,False
'2018-07-18T03:40:00',85.587,85.587,85.565,85.565,102.73,85.599,85.599,85.577,85.578,79.22,False
'2018-07-18T03:41:00',85.565,85.568,85.551,85.554,169.27,85.577,85.58,85.562,85.566,144.48,True
'2018-07-18T03:42:00',85.554,85.569,85.55,85.566,138.06,85.564,85.579,85.56,85.577,108.73,True
'2018-07-18T03:43:00',85.566,85.575,85.562,85.562,150.84,85.578,85.583,85.573,85.573,113.75,False
'2018-07-18T03:44:00',85.562,85.57,85.557,85.57,162.69,85.572,85.581,85.565,85.58,155.45,False
'2018-07-18T03:45:00',85.57,85.57,85.556,85.556,127.74,85.578,85.579,85.566,85.568,122.44,False
'2018-07-18T03:46:00',85.557,85.568,85.551,85.556,132.11,85.569,85.581,85.561,85.563,119.04,False
'2018-07-18T03:47:00',85.554,85.554,85.544,85.547,112.08,85.564,85.564,85.554,85.557,105.19,True
'2018-07-18T03:48:00',85.549,85.562,85.549,85.553,113.82,85.559,85.573,85.559,85.563,112.87,True
'2018-07-18T03:49:00',85.553,85.573,85.552,85.57,125.79,85.564,85.584,85.561,85.581,136.29,False
'2018-07-18T03:50:00',85.569,85.571,85.553,85.56,118.96,85.581,85.581,85.564,85.571,103.96,False
'2018-07-18T03:51:00',85.562,85.565,85.556,85.562,112.65,85.571,85.576,85.567,85.574,108.21,True
'2018-07-18T03:52:00',85.561,85.566,85.555,85.564,107.98,85.574,85.579,85.567,85.575,102.69,False
'2018-07-18T03:53:00',85.562,85.566,85.557,85.561,89.82,85.575,85.576,85.567,85.572,77.09,True
'2018-07-18T03:54:00',85.563,85.568,85.558,85.558,58.1,85.574,85.577,85.565,85.565,68.6,False
'2018-07-18T03:55:00',85.557,85.565,85.556,85.564,75.22,85.564,85.573,85.564,85.572,99.03,True
'2018-07-18T03:56:00',85.563,85.568,85.558,85.56,46.23,85.572,85.575,85.565,85.569,59.33,False
'2018-07-18T03:57:00',85.561,85.563,85.556,85.561,45.0,85.57,85.57,85.564,85.57,65.96,True
'2018-07-18T03:58:00',85.561,85.566,85.557,85.563,114.26,85.567,85.576,85.567,85.573,108.56,False
'2018-07-18T03:59:00',85.562,85.562,85.555,85.557,101.21,85.573,85.573,85.565,85.567,83.6,False
'2018-07-18T04:00:00',85.557,85.557,85.539,85.547,148.38,85.568,85.568,85.551,85.556,136.98,False
'2018-07-18T04:01:00',85.546,85.546,85.537,85.545,105.6,85.556,85.556,85.547,85.553,88.98,False
'2018-07-18T04:02:00',85.543,85.545,85.541,85.544,50.33,85.553,85.555,85.552,85.554,40.75,True
'2018-07-18T04:03:00',85.543,85.548,85.543,85.548,44.34,85.554,85.557,85.553,85.557,29.85,False
'2018-07-18T04:04:00',85.548,85.548,85.536,85.536,63.3,85.557,85.557,85.544,85.545,42.62,True
'2018-07-18T04:05:00',85.533,85.548,85.533,85.545,73.37,85.543,85.558,85.542,85.556,54.74,True
'2018-07-18T04:06:00',85.544,85.557,85.543,85.556,116.04,85.555,85.57,85.554,85.565,81.71,True
'2018-07-18T04:07:00',85.555,85.563,85.554,85.561,63.8,85.565,85.573,85.564,85.571,50.96,True
'2018-07-18T04:08:00',85.56,85.565,85.557,85.56,63.6,85.571,85.576,85.567,85.57,75.55,False
'2018-07-18T04:09:00',85.558,85.562,85.557,85.56,51.16,85.57,85.573,85.568,85.571,64.2,False
'2018-07-18T04:10:00',85.562,85.562,85.553,85.554,47.73,85.571,85.571,85.563,85.564,56.82,False
'2018-07-18T04:11:00',85.552,85.558,85.552,85.555,52.19,85.564,85.567,85.563,85.565,40.09,False
'2018-07-18T04:12:00',85.554,85.557,85.552,85.553,47.36,85.565,85.567,85.561,85.563,39.23,False
'2018-07-18T04:13:00',85.556,85.557,85.55,85.553,61.51,85.565,85.567,85.56,85.564,47.99,False
'2018-07-18T04:14:00',85.553,85.553,85.544,85.547,85.61,85.563,85.563,85.554,85.557,66.61,False
'2018-07-18T04:15:00',85.548,85.548,85.543,85.546,73.54,85.556,85.558,85.554,85.556,66.83,True
'2018-07-18T04:16:00',85.548,85.557,85.543,85.544,112.16,85.558,85.567,85.554,85.556,118.7,False
'2018-07-18T04:17:00',85.545,85.545,85.542,85.543,75.17,85.556,85.556,85.55,85.55,82.81,True
'2018-07-18T04:18:00',85.542,85.556,85.54,85.555,62.8,85.55,85.566,85.548,85.566,55.32,False
'2018-07-18T04:19:00',85.554,85.554,85.549,85.551,34.95,85.566,85.566,85.56,85.562,41.97,False
'2018-07-18T04:20:00',85.55,85.554,85.548,85.549,35.7,85.562,85.566,85.56,85.561,35.22,False
'2018-07-18T04:21:00',85.549,85.551,85.543,85.543,26.98,85.56,85.563,85.554,85.554,35.49,True
'2018-07-18T04:22:00',85.546,85.554,85.546,85.549,64.57,85.557,85.566,85.557,85.561,57.94,True
'2018-07-18T04:23:00',85.549,85.557,85.545,85.555,41.86,85.56,85.569,85.557,85.567,55.29,True
'2018-07-18T04:24:00',85.556,85.562,85.554,85.56,76.8,85.568,85.573,85.565,85.569,106.13,False
'2018-07-18T04:25:00',85.557,85.56,85.553,85.553,65.77,85.569,85.573,85.564,85.564,53.77,False
'2018-07-18T04:26:00',85.554,85.559,85.553,85.557,26.72,85.564,85.571,85.564,85.569,31.21,True
'2018-07-18T04:27:00',85.558,85.56,85.558,85.558,7.5,85.57,85.571,85.569,85.569,10.35,False
'2018-07-18T04:28:00',85.558,85.558,85.553,85.553,16.49,85.57,85.57,85.566,85.566,13.28,False
'2018-07-18T04:29:00',85.554,85.558,85.554,85.556,36.96,85.566,85.57,85.565,85.569,26.35,False
'2018-07-18T04:30:00',85.556,85.558,85.548,85.548,62.06,85.567,85.57,85.56,85.56,62.65,False
'2018-07-18T04:31:00',85.549,85.556,85.549,85.55,32.48,85.56,85.566,85.56,85.561,32.21,False
'2018-07-18T04:32:00',85.551,85.552,85.55,85.551,26.11,85.561,85.564,85.56,85.563,19.21,True
'2018-07-18T04:33:00',85.55,85.555,85.55,85.554,28.23,85.562,85.567,85.562,85.564,34.09,True
'2018-07-18T04:34:00',85.553,85.557,85.552,85.555,19.45,85.564,85.568,85.563,85.567,24.47,True
'2018-07-18T04:35:00',85.554,85.564,85.554,85.562,35.08,85.566,85.574,85.565,85.573,49.46,True
'2018-07-18T04:36:00',85.562,85.564,85.554,85.56,77.95,85.571,85.576,85.565,85.573,93.13,True
'2018-07-18T04:37:00',85.561,85.565,85.558,85.563,57.27,85.573,85.576,85.57,85.574,60.59,True
'2018-07-18T04:38:00',85.564,85.567,85.553,85.554,69.28,85.574,85.58,85.564,85.565,57.05,False
'2018-07-18T04:39:00',85.554,85.556,85.551,85.555,35.6,85.564,85.567,85.561,85.567,37.84,False
'2018-07-18T04:40:00',85.554,85.555,85.549,85.553,38.48,85.566,85.566,85.561,85.564,37.08,False
'2018-07-18T04:41:00',85.552,85.555,85.549,85.55,45.21,85.564,85.564,85.559,85.563,45.43,False
'2018-07-18T04:42:00',85.55,85.553,85.547,85.547,18.74,85.561,85.563,85.559,85.559,17.36,True
'2018-07-18T04:43:00',85.551,85.556,85.548,85.552,45.09,85.561,85.566,85.56,85.562,50.57,False
'2018-07-18T04:44:00',85.552,85.553,85.552,85.553,24.99,85.563,85.565,85.562,85.562,28.46,True
'2018-07-18T04:45:00',85.552,85.559,85.549,85.557,85.43,85.562,85.569,85.559,85.566,70.56,False
'2018-07-18T04:46:00',85.556,85.558,85.552,85.555,42.1,85.566,85.568,85.561,85.566,54.34,True
'2018-07-18T04:47:00',85.555,85.562,85.555,85.558,44.29,85.565,85.573,85.565,85.569,54.32,False
'2018-07-18T04:48:00',85.559,85.559,85.558,85.558,15.47,85.568,85.569,85.566,85.568,17.0,True
'2018-07-18T04:49:00',85.557,85.561,85.557,85.559,38.72,85.568,85.57,85.567,85.569,20.0,True
'2018-07-18T04:50:00',85.56,85.562,85.554,85.559,65.05,85.569,85.573,85.563,85.57,46.86,True
'2018-07-18T04:51:00',85.559,85.563,85.555,85.56,79.62,85.569,85.573,85.567,85.57,75.84,False
'2018-07-18T04:52:00',85.56,85.56,85.557,85.558,33.6,85.571,85.571,85.568,85.568,37.34,False
'2018-07-18T04:53:00',85.558,85.558,85.543,85.545,82.54,85.57,85.57,85.552,85.553,72.49,False
'2018-07-18T04:54:00',85.544,85.549,85.543,85.547,54.04,85.553,85.559,85.552,85.558,45.12,False
'2018-07-18T04:55:00',85.547,85.549,85.54,85.541,34.58,85.555,85.557,85.549,85.551,25.25,False
'2018-07-18T04:56:00',85.543,85.546,85.538,85.541,46.3,85.552,85.553,85.547,85.552,35.25,False
'2018-07-18T04:57:00',85.541,85.543,85.536,85.538,40.2,85.551,85.551,85.546,85.548,26.75,False
'2018-07-18T04:58:00',85.538,85.543,85.535,85.537,39.33,85.547,85.551,85.543,85.547,23.5,False
'2018-07-18T04:59:00',85.538,85.539,85.531,85.531,42.34,85.547,85.55,85.541,85.541,40.24,True
'2018-07-18T05:00:00',85.53,85.55,85.53,85.542,67.54,85.541,85.56,85.541,85.554,73.14,False
'2018-07-18T05:01:00',85.544,85.545,85.528,85.533,74.05,85.553,85.556,85.537,85.542,58.36,False
'2018-07-18T05:02:00',85.534,85.54,85.528,85.53,80.71,85.542,85.55,85.538,85.542,94.34,False
'2018-07-18T05:03:00',85.532,85.535,85.529,85.532,69.42,85.542,85.546,85.54,85.543,73.4,False
'2018-07-18T05:04:00',85.531,85.531,85.524,85.526,69.57,85.54,85.541,85.535,85.537,78.4,False
'2018-07-18T05:05:00',85.527,85.528,85.52,85.526,58.05,85.537,85.538,85.53,85.536,83.42,True
'2018-07-18T05:06:00',85.526,85.534,85.521,85.531,87.97,85.536,85.544,85.532,85.541,60.21,True
'2018-07-18T05:07:00',85.531,85.539,85.531,85.539,62.82,85.541,85.548,85.539,85.548,41.99,True
'2018-07-18T05:08:00',85.539,85.539,85.529,85.532,82.28,85.548,85.549,85.537,85.542,53.49,False
'2018-07-18T05:09:00',85.533,85.533,85.528,85.528,42.19,85.542,85.542,85.537,85.538,37.23,True
'2018-07-18T05:10:00',85.528,85.534,85.524,85.534,77.47,85.537,85.544,85.534,85.544,71.32,False
'2018-07-18T05:11:00',85.532,85.533,85.524,85.529,79.11,85.542,85.543,85.534,85.54,69.47,False
'2018-07-18T05:12:00',85.529,85.532,85.525,85.531,55.18,85.54,85.542,85.534,85.54,48.36,True
'2018-07-18T05:13:00',85.53,85.536,85.526,85.536,95.78,85.541,85.546,85.537,85.546,84.07,True
'2018-07-18T05:14:00',85.535,85.54,85.534,85.539,66.06,85.546,85.551,85.544,85.549,44.62,True
'2018-07-18T05:15:00',85.539,85.546,85.534,85.544,89.89,85.548,85.555,85.543,85.553,56.86,False
'2018-07-18T05:16:00',85.544,85.546,85.535,85.536,61.4,85.552,85.555,85.542,85.545,44.05,False
'2018-07-18T05:17:00',85.534,85.536,85.532,85.534,52.42,85.544,85.546,85.54,85.544,36.59,True
'2018-07-18T05:18:00',85.534,85.537,85.533,85.537,28.33,85.545,85.546,85.543,85.546,25.47,True
'2018-07-18T05:19:00',85.537,85.54,85.536,85.54,38.7,85.548,85.551,85.546,85.551,55.67,True
'2018-07-18T05:20:00',85.54,85.544,85.537,85.541,39.46,85.551,85.555,85.547,85.551,39.94,True
'2018-07-18T05:21:00',85.54,85.548,85.539,85.546,43.57,85.55,85.558,85.548,85.557,39.2,False
'2018-07-18T05:22:00',85.547,85.547,85.541,85.541,46.46,85.556,85.557,85.551,85.553,44.95,True
'2018-07-18T05:23:00',85.541,85.547,85.538,85.54,74.52,85.553,85.559,85.547,85.55,69.81,False
'2018-07-18T05:24:00',85.541,85.542,85.54,85.542,23.98,85.55,85.552,85.549,85.552,16.0,True
'2018-07-18T05:25:00',85.543,85.545,85.542,85.544,35.71,85.552,85.556,85.552,85.554,31.86,False
'2018-07-18T05:26:00',85.545,85.545,85.54,85.54,37.23,85.555,85.555,85.548,85.548,33.87,False
'2018-07-18T05:27:00',85.54,85.544,85.533,85.544,82.28,85.549,85.553,85.542,85.552,59.12,True
'2018-07-18T05:28:00',85.544,85.544,85.539,85.539,32.34,85.552,85.555,85.55,85.55,25.14,False
'2018-07-18T05:29:00',85.538,85.542,85.538,85.539,27.73,85.55,85.552,85.549,85.549,19.32,True
'2018-07-18T05:30:00',85.539,85.542,85.535,85.539,62.79,85.549,85.553,85.545,85.55,47.31,False
'2018-07-18T05:31:00',85.539,85.539,85.525,85.525,67.06,85.55,85.55,85.534,85.536,57.15,False
'2018-07-18T05:32:00',85.525,85.537,85.525,85.535,61.05,85.537,85.545,85.535,85.543,54.3,False
'2018-07-18T05:33:00',85.534,85.536,85.522,85.53,89.09,85.543,85.545,85.531,85.539,78.42,False
'2018-07-18T05:34:00',85.528,85.533,85.527,85.533,73.09,85.539,85.543,85.538,85.543,60.72,False
'2018-07-18T05:35:00',85.532,85.532,85.528,85.528,53.43,85.542,85.543,85.537,85.537,42.96,True
'2018-07-18T05:36:00',85.532,85.533,85.523,85.526,108.38,85.54,85.543,85.53,85.536,76.2,False
'2018-07-18T05:37:00',85.526,85.526,85.52,85.521,45.19,85.535,85.537,85.529,85.532,39.23,True
'2018-07-18T05:38:00',85.521,85.531,85.521,85.528,99.09,85.532,85.542,85.532,85.539,92.72,False
'2018-07-18T05:39:00',85.527,85.529,85.525,85.527,61.28,85.537,85.541,85.535,85.538,42.81,False
'2018-07-18T05:40:00',85.526,85.526,85.52,85.521,87.17,85.537,85.537,85.531,85.533,72.15,False
'2018-07-18T05:41:00',85.521,85.526,85.519,85.525,81.75,85.532,85.537,85.529,85.536,60.17,True
'2018-07-18T05:42:00',85.526,85.529,85.521,85.524,74.79,85.536,85.539,85.531,85.536,99.47,True
'2018-07-18T05:43:00',85.524,85.533,85.52,85.528,97.1,85.536,85.543,85.53,85.54,100.39,False
'2018-07-18T05:44:00',85.528,85.528,85.524,85.527,81.57,85.539,85.539,85.533,85.538,60.06,True
'2018-07-18T05:45:00',85.527,85.529,85.524,85.526,64.34,85.539,85.54,85.535,85.536,53.48,True
'2018-07-18T05:46:00',85.526,85.535,85.525,85.525,82.79,85.537,85.544,85.535,85.535,67.66,False
'2018-07-18T05:47:00',85.525,85.531,85.52,85.53,64.45,85.536,85.541,85.531,85.539,79.18,True
'2018-07-18T05:48:00',85.53,85.534,85.529,85.529,55.07,85.54,85.544,85.538,85.538,71.0,False
'2018-07-18T05:49:00',85.528,85.529,85.527,85.528,17.96,85.539,85.54,85.537,85.539,25.3,True
'2018-07-18T05:50:00',85.527,85.53,85.522,85.523,33.72,85.537,85.54,85.532,85.534,43.77,True
'2018-07-18T05:51:00',85.523,85.532,85.523,85.526,61.32,85.534,85.542,85.534,85.538,57.56,False
'2018-07-18T05:52:00',85.526,85.526,85.525,85.525,38.94,85.538,85.538,85.534,85.536,31.98,True
'2018-07-18T05:53:00',85.527,85.535,85.527,85.535,17.75,85.536,85.545,85.536,85.545,25.69,False
'2018-07-18T05:54:00',85.534,85.534,85.529,85.53,18.72,85.544,85.544,85.54,85.542,23.43,False
'2018-07-18T05:55:00',85.531,85.533,85.526,85.532,40.21,85.542,85.542,85.536,85.542,57.48,True
'2018-07-18T05:56:00',85.531,85.54,85.531,85.539,19.49,85.542,85.55,85.542,85.549,30.04,True
'2018-07-18T05:57:00',85.54,85.543,85.535,85.542,32.09,85.549,85.553,85.547,85.553,47.96,True
'2018-07-18T05:58:00',85.54,85.544,85.533,85.535,58.33,85.55,85.555,85.543,85.543,67.07,False
'2018-07-18T05:59:00',85.534,85.538,85.532,85.532,34.86,85.543,85.549,85.54,85.542,28.83,True
'2018-07-18T06:00:00',85.532,85.54,85.523,85.533,138.83,85.542,85.551,85.534,85.543,129.8,False
'2018-07-18T06:01:00',85.536,85.54,85.534,85.54,78.62,85.546,85.551,85.545,85.551,69.1,True
'2018-07-18T06:02:00',85.54,85.545,85.536,85.54,91.39,85.551,85.557,85.545,85.551,95.88,False
'2018-07-18T06:03:00',85.541,85.545,85.539,85.541,51.43,85.551,85.556,85.549,85.552,60.45,False
'2018-07-18T06:04:00',85.542,85.543,85.532,85.541,57.81,85.552,85.555,85.542,85.551,77.09,False
'2018-07-18T06:05:00',85.541,85.543,85.528,85.532,58.07,85.551,85.554,85.537,85.54,70.27,False
'2018-07-18T06:06:00',85.53,85.533,85.526,85.529,42.97,85.54,85.543,85.537,85.539,46.56,True
'2018-07-18T06:07:00',85.53,85.536,85.521,85.522,78.2,85.539,85.546,85.532,85.533,94.91,False
'2018-07-18T06:08:00',85.523,85.536,85.523,85.528,83.43,85.533,85.544,85.533,85.538,112.94,False
'2018-07-18T06:09:00',85.527,85.528,85.524,85.524,52.05,85.537,85.538,85.535,85.535,43.48,False
'2018-07-18T06:10:00',85.524,85.528,85.523,85.523,69.82,85.536,85.537,85.533,85.533,77.8,True
'2018-07-18T06:11:00',85.524,85.535,85.523,85.528,100.84,85.533,85.545,85.533,85.539,104.42,False
'2018-07-18T06:12:00',85.526,85.53,85.525,85.527,40.06,85.538,85.539,85.535,85.538,42.09,True
'2018-07-18T06:13:00',85.528,85.53,85.521,85.528,93.26,85.539,85.541,85.533,85.539,122.74,False
'2018-07-18T06:14:00',85.528,85.528,85.519,85.523,54.18,85.538,85.538,85.527,85.532,52.82,False
'2018-07-18T06:15:00',85.523,85.527,85.514,85.516,75.54,85.53,85.536,85.522,85.525,55.62,False
'2018-07-18T06:16:00',85.518,85.519,85.513,85.514,33.1,85.528,85.53,85.524,85.526,29.48,False
'2018-07-18T06:17:00',85.514,85.519,85.513,85.514,49.47,85.526,85.529,85.523,85.524,59.55,False
'2018-07-18T06:18:00',85.514,85.514,85.505,85.506,67.77,85.524,85.524,85.513,85.515,56.83,True
'2018-07-18T06:19:00',85.506,85.523,85.506,85.517,81.9,85.516,85.532,85.516,85.526,80.33,False
'2018-07-18T06:20:00',85.516,85.52,85.511,85.512,43.12,85.526,85.53,85.522,85.522,60.07,False
'2018-07-18T06:21:00',85.512,85.515,85.51,85.514,40.24,85.522,85.525,85.52,85.525,54.95,True
'2018-07-18T06:22:00',85.513,85.522,85.513,85.516,52.64,85.525,85.532,85.524,85.526,70.52,False
'2018-07-18T06:23:00',85.515,85.515,85.513,85.514,11.75,85.526,85.526,85.523,85.524,30.94,True
'2018-07-18T06:24:00',85.516,85.519,85.505,85.512,74.34,85.524,85.529,85.516,85.524,98.78,True
'2018-07-18T06:25:00',85.512,85.522,85.512,85.522,69.38,85.523,85.533,85.522,85.533,66.99,True
'2018-07-18T06:26:00',85.522,85.524,85.519,85.522,70.94,85.533,85.535,85.529,85.532,43.86,True
'2018-07-18T06:27:00',85.523,85.527,85.503,85.506,99.25,85.532,85.538,85.515,85.517,114.37,False
'2018-07-18T06:28:00',85.504,85.511,85.504,85.508,65.29,85.514,85.524,85.514,85.519,66.91,True
'2018-07-18T06:29:00',85.507,85.513,85.507,85.511,38.67,85.518,85.524,85.518,85.522,64.8,True
'2018-07-18T06:30:00',85.511,85.52,85.51,85.515,100.5,85.522,85.531,85.521,85.527,97.25,False
'2018-07-18T06:31:00',85.515,85.515,85.509,85.511,46.06,85.527,85.527,85.52,85.522,37.49,True
'2018-07-18T06:32:00',85.513,85.517,85.51,85.512,44.04,85.523,85.527,85.519,85.522,36.1,True
'2018-07-18T06:33:00',85.512,85.524,85.511,85.522,42.69,85.522,85.532,85.522,85.531,42.81,True
'2018-07-18T06:34:00',85.522,85.527,85.514,85.518,56.02,85.53,85.534,85.524,85.528,39.84,False
'2018-07-18T06:35:00',85.518,85.519,85.512,85.512,44.18,85.527,85.528,85.521,85.522,30.7,False
'2018-07-18T06:36:00',85.511,85.512,85.508,85.508,38.21,85.521,85.522,85.518,85.52,35.84,True
'2018-07-18T06:37:00',85.508,85.512,85.507,85.512,53.16,85.519,85.524,85.518,85.524,49.29,True
'2018-07-18T06:38:00',85.515,85.518,85.511,85.515,44.33,85.526,85.53,85.521,85.526,49.57,True
'2018-07-18T06:39:00',85.516,85.52,85.515,85.519,45.04,85.526,85.531,85.526,85.531,44.69,True
'2018-07-18T06:40:00',85.521,85.521,85.517,85.518,61.61,85.531,85.532,85.527,85.528,92.63,False
'2018-07-18T06:41:00',85.517,85.519,85.516,85.518,33.48,85.528,85.53,85.526,85.528,29.59,True
'2018-07-18T06:42:00',85.518,85.524,85.518,85.523,28.82,85.529,85.535,85.529,85.534,43.17,True
'2018-07-18T06:43:00',85.522,85.531,85.518,85.529,82.43,85.533,85.541,85.529,85.54,95.36,True
'2018-07-18T06:44:00',85.529,85.535,85.529,85.529,79.05,85.539,85.545,85.537,85.54,71.46,True
'2018-07-18T06:45:00',85.532,85.535,85.528,85.532,52.44,85.541,85.546,85.538,85.542,70.4,False
'2018-07-18T06:46:00',85.53,85.532,85.523,85.523,90.36,85.541,85.542,85.533,85.534,66.31,False
'2018-07-18T06:47:00',85.523,85.527,85.523,85.523,34.09,85.534,85.537,85.532,85.532,36.7,False
'2018-07-18T06:48:00',85.523,85.523,85.52,85.521,28.71,85.533,85.533,85.528,85.53,24.48,False
'2018-07-18T06:49:00',85.521,85.523,85.518,85.52,46.34,85.53,85.531,85.526,85.53,25.22,False
'2018-07-18T06:50:00',85.521,85.521,85.516,85.52,39.59,85.53,85.531,85.527,85.529,37.34,True
'2018-07-18T06:51:00',85.524,85.524,85.515,85.515,29.22,85.529,85.531,85.525,85.525,20.74,False
'2018-07-18T06:52:00',85.514,85.518,85.503,85.509,127.23,85.524,85.528,85.514,85.52,90.33,False
'2018-07-18T06:53:00',85.509,85.51,85.507,85.508,20.24,85.521,85.521,85.517,85.519,23.98,True
'2018-07-18T06:54:00',85.509,85.512,85.506,85.512,29.33,85.519,85.525,85.518,85.525,36.58,True
'2018-07-18T06:55:00',85.512,85.524,85.509,85.524,101.37,85.525,85.536,85.52,85.536,106.23,True
'2018-07-18T06:56:00',85.524,85.529,85.512,85.529,128.79,85.536,85.539,85.523,85.539,144.92,True
'2018-07-18T06:57:00',85.527,85.532,85.514,85.515,108.77,85.539,85.542,85.525,85.527,114.29,False
'2018-07-18T06:58:00',85.516,85.524,85.516,85.523,27.96,85.526,85.534,85.526,85.534,27.61,True
'2018-07-18T06:59:00',85.523,85.527,85.521,85.524,65.67,85.532,85.536,85.53,85.532,68.27,True
'2018-07-18T07:00:00',85.524,85.538,85.524,85.532,62.93,85.533,85.549,85.533,85.543,65.8,False
'2018-07-18T07:01:00',85.532,85.535,85.529,85.535,59.68,85.543,85.546,85.54,85.546,52.47,False
'2018-07-18T07:02:00',85.535,85.535,85.53,85.53,35.24,85.545,85.546,85.54,85.541,37.45,True
'2018-07-18T07:03:00',85.53,85.536,85.53,85.531,55.56,85.541,85.547,85.541,85.542,79.13,False
'2018-07-18T07:04:00',85.533,85.534,85.522,85.527,78.24,85.542,85.545,85.533,85.538,108.77,False
'2018-07-18T07:05:00',85.528,85.532,85.527,85.527,32.25,85.538,85.541,85.535,85.536,37.8,True
'2018-07-18T07:06:00',85.526,85.538,85.526,85.531,74.6,85.536,85.547,85.536,85.541,100.0,True
'2018-07-18T07:07:00',85.533,85.539,85.526,85.529,81.99,85.542,85.548,85.535,85.539,109.77,False
'2018-07-18T07:08:00',85.53,85.536,85.529,85.534,69.37,85.539,85.547,85.539,85.543,75.02,False
'2018-07-18T07:09:00',85.534,85.534,85.527,85.53,37.5,85.543,85.543,85.537,85.538,59.16,False
'2018-07-18T07:10:00',85.531,85.533,85.524,85.526,67.12,85.54,85.544,85.532,85.535,85.62,False
'2018-07-18T07:11:00',85.526,85.533,85.524,85.53,67.24,85.536,85.542,85.533,85.538,105.36,True
'2018-07-18T07:12:00',85.53,85.534,85.528,85.531,42.37,85.538,85.542,85.537,85.54,54.03,True
'2018-07-18T07:13:00',85.529,85.539,85.528,85.535,143.61,85.54,85.547,85.538,85.544,141.12,True
'2018-07-18T07:14:00',85.535,85.541,85.529,85.533,64.96,85.543,85.548,85.536,85.542,101.11,True
'2018-07-18T07:15:00',85.531,85.546,85.531,85.544,157.34,85.542,85.557,85.542,85.553,155.19,False
'2018-07-18T07:16:00',85.543,85.543,85.535,85.537,68.69,85.553,85.553,85.543,85.545,47.5,False
'2018-07-18T07:17:00',85.537,85.539,85.52,85.523,116.77,85.545,85.545,85.53,85.533,80.37,False
'2018-07-18T07:18:00',85.524,85.529,85.517,85.527,107.8,85.531,85.537,85.526,85.536,84.98,True
'2018-07-18T07:19:00',85.528,85.535,85.52,85.523,126.14,85.536,85.545,85.53,85.534,118.22,False
'2018-07-18T07:20:00',85.523,85.532,85.515,85.527,116.93,85.533,85.539,85.524,85.535,115.69,False
'2018-07-18T07:21:00',85.526,85.527,85.519,85.52,138.48,85.535,85.535,85.526,85.526,89.5,False
'2018-07-18T07:22:00',85.52,85.526,85.52,85.52,104.86,85.528,85.536,85.527,85.53,68.0,True
'2018-07-18T07:23:00',85.52,85.527,85.519,85.525,98.85,85.531,85.537,85.528,85.535,83.24,True
'2018-07-18T07:24:00',85.525,85.535,85.525,85.533,95.54,85.536,85.543,85.536,85.543,105.05,True
'2018-07-18T07:25:00',85.532,85.536,85.527,85.527,89.7,85.541,85.544,85.534,85.535,91.97,False
'2018-07-18T07:26:00',85.527,85.533,85.526,85.527,49.61,85.534,85.542,85.534,85.537,47.37,False
'2018-07-18T07:27:00',85.528,85.532,85.522,85.524,43.57,85.537,85.541,85.531,85.532,45.73,False
'2018-07-18T07:28:00',85.522,85.523,85.515,85.518,88.44,85.532,85.532,85.524,85.528,104.68,False
'2018-07-18T07:29:00',85.517,85.519,85.509,85.509,59.33,85.528,85.528,85.518,85.518,57.56,True
'2018-07-18T07:30:00',85.511,85.522,85.511,85.518,83.81,85.518,85.529,85.518,85.525,82.75,False
'2018-07-18T07:31:00',85.516,85.521,85.501,85.503,93.07,85.525,85.529,85.51,85.512,101.73,False
'2018-07-18T07:32:00',85.504,85.51,85.498,85.509,86.97,85.512,85.519,85.508,85.516,126.26,True
'2018-07-18T07:33:00',85.507,85.514,85.502,85.509,66.7,85.516,85.522,85.511,85.518,77.09,True
'2018-07-18T07:34:00',85.51,85.516,85.502,85.503,91.32,85.519,85.524,85.511,85.511,118.43,False
'2018-07-18T07:35:00',85.502,85.504,85.498,85.502,86.01,85.511,85.513,85.506,85.51,81.23,True
'2018-07-18T07:36:00',85.502,85.504,85.496,85.496,65.72,85.51,85.514,85.502,85.502,70.99,False
'2018-07-18T07:37:00',85.496,85.503,85.482,85.484,131.53,85.504,85.511,85.49,85.494,101.6,False
'2018-07-18T07:38:00',85.484,85.498,85.484,85.496,102.53,85.494,85.507,85.492,85.505,78.04,True
'2018-07-18T07:39:00',85.495,85.501,85.494,85.499,81.58,85.505,85.509,85.502,85.507,86.6,True
'2018-07-18T07:40:00',85.498,85.506,85.498,85.5,88.11,85.507,85.513,85.506,85.507,99.88,False
'2018-07-18T07:41:00',85.498,85.503,85.475,85.497,184.77,85.507,85.511,85.481,85.505,147.89,False
'2018-07-18T07:42:00',85.5,85.5,85.475,85.478,112.04,85.506,85.508,85.484,85.487,82.5,False
'2018-07-18T07:43:00',85.478,85.49,85.474,85.478,78.35,85.486,85.497,85.481,85.487,117.39,False
'2018-07-18T07:44:00',85.478,85.478,85.467,85.471,66.71,85.485,85.485,85.476,85.479,74.62,False
'2018-07-18T07:45:00',85.47,85.472,85.454,85.454,75.93,85.479,85.479,85.463,85.463,67.71,False
'2018-07-18T07:46:00',85.455,85.463,85.449,85.462,70.83,85.463,85.47,85.459,85.468,79.25,True
'2018-07-18T07:47:00',85.461,85.466,85.451,85.454,96.46,85.468,85.475,85.459,85.463,129.37,False
'2018-07-18T07:48:00',85.456,85.463,85.448,85.453,112.56,85.465,85.471,85.456,85.463,189.65,False
'2018-07-18T07:49:00',85.451,85.455,85.445,85.452,100.74,85.461,85.464,85.452,85.459,156.63,True
'2018-07-18T07:50:00',85.451,85.465,85.45,85.457,96.71,85.459,85.474,85.459,85.466,98.46,False
'2018-07-18T07:51:00',85.457,85.461,85.434,85.434,118.4,85.465,85.47,85.443,85.443,111.47,False
'2018-07-18T07:52:00',85.434,85.448,85.432,85.444,131.92,85.444,85.456,85.441,85.452,100.16,True
'2018-07-18T07:53:00',85.444,85.452,85.443,85.444,106.27,85.452,85.462,85.452,85.452,65.35,False
'2018-07-18T07:54:00',85.442,85.448,85.435,85.437,88.81,85.448,85.457,85.444,85.447,68.42,True
'2018-07-18T07:55:00',85.438,85.456,85.437,85.451,105.47,85.448,85.464,85.447,85.459,143.08,True
'2018-07-18T07:56:00',85.452,85.459,85.449,85.451,89.85,85.461,85.467,85.458,85.46,85.57,True
'2018-07-18T07:57:00',85.451,85.46,85.447,85.454,83.34,85.461,85.47,85.455,85.461,104.84,False
'2018-07-18T07:58:00',85.453,85.46,85.452,85.455,62.99,85.461,85.469,85.461,85.465,65.9,True
'2018-07-18T07:59:00',85.455,85.465,85.452,85.452,71.74,85.465,85.475,85.459,85.459,93.79,True
'2018-07-18T08:00:00',85.45,85.469,85.433,85.435,109.84,85.457,85.479,85.441,85.443,116.11,False
'2018-07-18T08:01:00',85.433,85.447,85.433,85.447,137.08,85.443,85.455,85.439,85.455,187.25,True
'2018-07-18T08:02:00',85.447,85.449,85.44,85.445,71.83,85.456,85.458,85.449,85.453,99.33,True
'2018-07-18T08:03:00',85.444,85.461,85.442,85.453,124.21,85.453,85.468,85.449,85.462,137.17,False
'2018-07-18T08:04:00',85.453,85.456,85.443,85.452,82.98,85.46,85.465,85.451,85.46,101.1,True
'2018-07-18T08:05:00',85.451,85.458,85.449,85.45,83.69,85.46,85.466,85.457,85.457,58.99,False
'2018-07-18T08:06:00',85.448,85.453,85.437,85.439,92.47,85.457,85.461,85.446,85.448,84.43,False
'2018-07-18T08:07:00',85.439,85.451,85.439,85.451,77.8,85.449,85.46,85.448,85.46,81.03,True
'2018-07-18T08:08:00',85.45,85.453,85.443,85.444,93.44,85.459,85.462,85.452,85.453,79.55,True
'2018-07-18T08:09:00',85.444,85.454,85.444,85.45,84.09,85.452,85.463,85.452,85.457,103.81,True
'2018-07-18T08:10:00',85.449,85.459,85.443,85.454,118.98,85.457,85.466,85.451,85.463,158.24,True
'2018-07-18T08:11:00',85.455,85.466,85.452,85.463,114.25,85.464,85.473,85.46,85.471,169.51,True
'2018-07-18T08:12:00',85.462,85.476,85.459,85.473,100.98,85.471,85.484,85.467,85.482,157.74,False
'2018-07-18T08:13:00',85.472,85.473,85.451,85.456,125.02,85.48,85.48,85.459,85.465,132.55,False
'2018-07-18T08:14:00',85.459,85.459,85.415,85.422,123.45,85.466,85.466,85.422,85.431,125.89,False
'2018-07-18T08:15:00',85.425,85.43,85.419,85.42,99.83,85.431,85.438,85.427,85.429,99.5,False
'2018-07-18T08:16:00',85.42,85.424,85.412,85.423,73.97,85.428,85.432,85.419,85.431,78.36,False
'2018-07-18T08:17:00',85.423,85.423,85.412,85.417,56.23,85.432,85.432,85.42,85.423,65.57,True
'2018-07-18T08:18:00',85.415,85.424,85.401,85.402,85.1,85.423,85.433,85.407,85.41,73.37,False
'2018-07-18T08:19:00',85.402,85.405,85.397,85.398,47.73,85.409,85.412,85.405,85.407,47.0,False
'2018-07-18T08:20:00',85.399,85.4,85.393,85.399,64.7,85.407,85.408,85.401,85.408,61.37,False
'2018-07-18T08:21:00',85.399,85.399,85.382,85.388,71.33,85.407,85.407,85.391,85.396,44.5,False
'2018-07-18T08:22:00',85.391,85.395,85.38,85.39,61.86,85.396,85.404,85.389,85.398,73.22,True
'2018-07-18T08:23:00',85.39,85.396,85.374,85.381,71.58,85.397,85.403,85.38,85.386,68.5,False
'2018-07-18T08:24:00',85.38,85.384,85.372,85.38,91.59,85.386,85.393,85.38,85.39,79.74,False
'2018-07-18T08:25:00',85.38,85.381,85.372,85.372,94.79,85.389,85.392,85.38,85.382,80.37,False
'2018-07-18T08:26:00',85.373,85.382,85.372,85.381,115.75,85.382,85.39,85.38,85.39,104.95,True
'2018-07-18T08:27:00',85.379,85.385,85.374,85.376,105.22,85.388,85.391,85.38,85.383,112.24,True
'2018-07-18T08:28:00',85.375,85.39,85.373,85.39,83.0,85.381,85.398,85.381,85.398,84.84,True
'2018-07-18T08:29:00',85.391,85.397,85.386,85.388,65.0,85.398,85.407,85.393,85.396,74.54,True
'2018-07-18T08:30:00',85.389,85.411,85.389,85.41,107.2,85.393,85.418,85.393,85.418,107.95,True
'2018-07-18T08:31:00',85.41,85.42,85.405,85.415,153.04,85.419,85.428,85.413,85.423,125.46,True
'2018-07-18T08:32:00',85.412,85.429,85.411,85.429,92.5,85.421,85.437,85.42,85.437,82.24,True
'2018-07-18T08:33:00',85.429,85.431,85.425,85.429,69.47,85.438,85.44,85.434,85.437,57.37,True
'2018-07-18T08:34:00',85.429,85.432,85.416,85.428,94.49,85.438,85.44,85.424,85.434,87.83,True
'2018-07-18T08:35:00',85.427,85.438,85.421,85.424,137.99,85.434,85.443,85.428,85.432,147.33,False
'2018-07-18T08:36:00',85.425,85.428,85.413,85.421,115.74,85.434,85.438,85.423,85.432,112.81,True
'2018-07-18T08:37:00',85.422,85.443,85.417,85.44,159.33,85.432,85.453,85.426,85.449,121.73,True
'2018-07-18T08:38:00',85.44,85.451,85.44,85.451,94.87,85.449,85.46,85.448,85.46,59.75,True
'2018-07-18T08:39:00',85.449,85.455,85.447,85.452,122.11,85.46,85.463,85.456,85.46,83.12,True
'2018-07-18T08:40:00',85.452,85.468,85.451,85.467,68.5,85.459,85.475,85.457,85.475,75.98,True
'2018-07-18T08:41:00',85.467,85.474,85.461,85.461,103.71,85.474,85.483,85.469,85.469,93.37,False
'2018-07-18T08:42:00',85.46,85.461,85.432,85.438,136.32,85.469,85.469,85.442,85.446,141.08,False
'2018-07-18T08:43:00',85.438,85.449,85.429,85.441,118.25,85.448,85.455,85.438,85.45,121.7,False
'2018-07-18T08:44:00',85.441,85.447,85.437,85.437,90.22,85.451,85.457,85.445,85.447,92.71,False
'2018-07-18T08:45:00',85.437,85.447,85.432,85.438,165.12,85.447,85.455,85.44,85.448,147.67,False
'2018-07-18T08:46:00',85.438,85.444,85.43,85.443,49.5,85.446,85.452,85.439,85.449,66.32,False
'2018-07-18T08:47:00',85.443,85.444,85.434,85.434,73.87,85.45,85.451,85.44,85.441,83.75,False
'2018-07-18T08:48:00',85.434,85.438,85.426,85.431,64.75,85.44,85.447,85.435,85.439,75.2,True
'2018-07-18T08:49:00',85.431,85.44,85.428,85.436,80.61,85.44,85.447,85.437,85.444,106.85,False
'2018-07-18T08:50:00',85.435,85.436,85.417,85.419,69.12,85.444,85.444,85.426,85.429,69.31,False
'2018-07-18T08:51:00',85.421,85.428,85.417,85.423,69.37,85.429,85.437,85.426,85.432,73.72,True
'2018-07-18T08:52:00',85.423,85.434,85.423,85.432,88.48,85.433,85.444,85.43,85.441,80.36,True
'2018-07-18T08:53:00',85.435,85.436,85.427,85.436,85.12,85.442,85.445,85.436,85.445,70.08,True
'2018-07-18T08:54:00',85.438,85.439,85.426,85.427,72.96,85.446,85.449,85.434,85.434,72.73,False
'2018-07-18T08:55:00',85.428,85.43,85.41,85.412,87.71,85.434,85.438,85.418,85.42,84.09,False
'2018-07-18T08:56:00',85.411,85.415,85.405,85.412,91.25,85.42,85.424,85.415,85.421,100.91,True
'2018-07-18T08:57:00',85.413,85.42,85.408,85.419,74.73,85.421,85.43,85.417,85.428,90.6,False
'2018-07-18T08:58:00',85.418,85.42,85.413,85.413,66.48,85.428,85.43,85.422,85.422,70.25,False
'2018-07-18T08:59:00',85.413,85.417,85.411,85.413,78.49,85.421,85.428,85.42,85.424,85.17,False
'2018-07-18T09:00:00',85.415,85.415,85.4,85.412,110.87,85.423,85.423,85.409,85.422,155.82,True
'2018-07-18T09:01:00',85.413,85.422,85.403,85.412,103.61,85.422,85.43,85.411,85.421,118.01,True
'2018-07-18T09:02:00',85.413,85.428,85.408,85.41,122.84,85.422,85.437,85.418,85.418,127.74,False
'2018-07-18T09:03:00',85.408,85.415,85.398,85.398,118.96,85.417,85.424,85.407,85.408,100.57,False
'2018-07-18T09:04:00',85.399,85.411,85.399,85.411,56.5,85.407,85.421,85.407,85.421,61.7,True
'2018-07-18T09:05:00',85.413,85.419,85.396,85.417,139.72,85.421,85.427,85.406,85.427,141.7,True
'2018-07-18T09:06:00',85.417,85.43,85.415,85.426,56.2,85.426,85.438,85.421,85.435,48.25,False
'2018-07-18T09:07:00',85.426,85.426,85.402,85.406,92.15,85.431,85.432,85.408,85.413,86.37,False
'2018-07-18T09:08:00',85.406,85.408,85.398,85.399,95.31,85.414,85.417,85.406,85.407,92.59,False
'2018-07-18T09:09:00',85.399,85.408,85.395,85.408,73.23,85.408,85.416,85.405,85.416,80.08,True
'2018-07-18T09:10:00',85.407,85.413,85.404,85.413,88.48,85.415,85.422,85.413,85.421,87.73,True
'2018-07-18T09:11:00',85.414,85.416,85.395,85.405,95.6,85.421,85.424,85.404,85.414,94.61,True
'2018-07-18T09:12:00',85.405,85.421,85.405,85.414,78.94,85.413,85.43,85.413,85.422,95.97,False
'2018-07-18T09:13:00',85.414,85.419,85.412,85.417,67.49,85.421,85.429,85.42,85.425,74.73,False
'2018-07-18T09:14:00',85.417,85.418,85.405,85.412,59.6,85.424,85.426,85.414,85.421,83.23,True
'2018-07-18T09:15:00',85.414,85.424,85.413,85.422,62.0,85.421,85.432,85.421,85.43,78.23,True
'2018-07-18T09:16:00',85.421,85.425,85.42,85.422,47.74,85.43,85.432,85.426,85.43,65.0,True
'2018-07-18T09:17:00',85.423,85.425,85.418,85.423,55.0,85.43,85.433,85.426,85.432,80.47,True
'2018-07-18T09:18:00',85.423,85.427,85.408,85.412,70.1,85.431,85.434,85.415,85.418,80.99,False
'2018-07-18T09:19:00',85.412,85.412,85.409,85.411,24.5,85.419,85.421,85.416,85.419,32.99,False
'2018-07-18T09:20:00',85.409,85.412,85.399,85.411,65.0,85.418,85.42,85.407,85.419,74.16,True
'2018-07-18T09:21:00',85.411,85.415,85.406,85.411,51.5,85.417,85.421,85.413,85.419,60.98,False
'2018-07-18T09:22:00',85.409,85.412,85.402,85.404,52.62,85.418,85.42,85.407,85.409,61.87,True
'2018-07-18T09:23:00',85.405,85.417,85.405,85.417,31.0,85.411,85.425,85.411,85.424,34.25,True
'2018-07-18T09:24:00',85.42,85.424,85.412,85.423,49.0,85.425,85.43,85.42,85.429,81.18,False
'2018-07-18T09:25:00',85.422,85.422,85.408,85.41,77.25,85.429,85.429,85.416,85.418,111.64,False
'2018-07-18T09:26:00',85.41,85.411,85.398,85.4,82.5,85.417,85.418,85.407,85.407,105.35,False
'2018-07-18T09:27:00',85.398,85.404,85.395,85.398,64.75,85.407,85.413,85.404,85.407,80.09,False
'2018-07-18T09:28:00',85.396,85.397,85.386,85.39,103.75,85.403,85.405,85.393,85.398,118.19,True
'2018-07-18T09:29:00',85.39,85.399,85.378,85.378,130.2,85.399,85.404,85.387,85.388,115.48,False
'2018-07-18T09:30:00',85.378,85.388,85.375,85.376,153.51,85.387,85.396,85.384,85.385,126.34,False
'2018-07-18T09:31:00',85.376,85.381,85.373,85.376,72.62,85.386,85.391,85.382,85.384,77.11,False
'2018-07-18T09:32:00',85.378,85.379,85.353,85.358,121.09,85.384,85.387,85.36,85.367,124.05,False
'2018-07-18T09:33:00',85.359,85.36,85.349,85.356,95.24,85.368,85.368,85.356,85.362,91.15,True
'2018-07-18T09:34:00',85.356,85.369,85.354,85.367,133.13,85.363,85.377,85.363,85.377,124.62,True
'2018-07-18T09:35:00',85.366,85.371,85.36,85.362,123.74,85.376,85.379,85.368,85.37,120.99,False
'2018-07-18T09:36:00',85.36,85.364,85.355,85.36,117.2,85.37,85.372,85.363,85.368,107.87,True
'2018-07-18T09:37:00',85.36,85.371,85.357,85.369,126.46,85.37,85.379,85.364,85.379,131.12,True
'2018-07-18T09:38:00',85.37,85.391,85.37,85.386,77.85,85.38,85.398,85.378,85.393,92.34,False
'2018-07-18T09:39:00',85.384,85.387,85.373,85.375,78.61,85.393,85.395,85.38,85.383,94.61,True
'2018-07-18T09:40:00',85.375,85.39,85.375,85.39,72.46,85.385,85.399,85.385,85.397,68.25,True
'2018-07-18T09:41:00',85.39,85.392,85.382,85.387,96.87,85.395,85.4,85.391,85.395,93.96,True
'2018-07-18T09:42:00',85.389,85.404,85.387,85.404,91.18,85.396,85.413,85.395,85.413,103.72,True
'2018-07-18T09:43:00',85.403,85.405,85.392,85.394,128.44,85.413,85.414,85.4,85.405,128.16,True
'2018-07-18T09:44:00',85.395,85.411,85.395,85.408,116.19,85.406,85.42,85.404,85.417,117.1,True
'2018-07-18T09:45:00',85.407,85.413,85.397,85.397,49.97,85.417,85.421,85.406,85.406,47.12,False
'2018-07-18T09:46:00',85.398,85.406,85.393,85.405,120.62,85.406,85.417,85.401,85.414,109.0,True
'2018-07-18T09:47:00',85.404,85.407,85.399,85.399,62.2,85.414,85.417,85.409,85.409,58.37,False
'2018-07-18T09:48:00',85.4,85.404,85.397,85.404,65.73,85.41,85.413,85.407,85.412,76.8,True
'2018-07-18T09:49:00',85.404,85.406,85.389,85.391,52.5,85.413,85.416,85.399,85.402,61.83,False
'2018-07-18T09:50:00',85.391,85.392,85.384,85.384,80.35,85.401,85.401,85.392,85.392,72.37,True
'2018-07-18T09:51:00',85.384,85.393,85.383,85.384,62.25,85.394,85.403,85.392,85.392,62.72,False
'2018-07-18T09:52:00',85.383,85.39,85.379,85.386,54.37,85.392,85.399,85.386,85.395,58.23,True
'2018-07-18T09:53:00',85.387,85.398,85.387,85.392,62.0,85.396,85.407,85.395,85.4,61.23,False
'2018-07-18T09:54:00',85.391,85.397,85.391,85.395,45.96,85.401,85.406,85.4,85.405,32.87,False
'2018-07-18T09:55:00',85.395,85.397,85.387,85.387,57.99,85.405,85.406,85.396,85.396,49.85,False
'2018-07-18T09:56:00',85.387,85.39,85.383,85.386,58.21,85.397,85.399,85.392,85.396,52.08,True
'2018-07-18T09:57:00',85.387,85.393,85.386,85.392,34.37,85.396,85.4,85.394,85.4,40.36,True
'2018-07-18T09:58:00',85.393,85.398,85.379,85.382,102.24,85.4,85.408,85.387,85.391,117.82,False
'2018-07-18T09:59:00',85.382,85.385,85.368,85.369,99.48,85.392,85.394,85.376,85.377,106.3,False
'2018-07-18T10:00:00',85.369,85.37,85.355,85.356,79.73,85.376,85.377,85.363,85.364,86.62,False
'2018-07-18T10:01:00',85.356,85.364,85.351,85.355,109.97,85.363,85.372,85.36,85.365,140.23,True
'2018-07-18T10:02:00',85.357,85.371,85.357,85.371,74.75,85.366,85.38,85.364,85.38,95.99,True
'2018-07-18T10:03:00',85.373,85.376,85.341,85.349,115.69,85.381,85.384,85.349,85.358,109.45,False
'2018-07-18T10:04:00',85.348,85.365,85.348,85.357,94.21,85.358,85.373,85.356,85.366,115.75,False
'2018-07-18T10:05:00',85.356,85.357,85.347,85.348,73.75,85.365,85.366,85.355,85.355,85.24,False
'2018-07-18T10:06:00',85.348,85.356,85.341,85.347,79.87,85.356,85.365,85.349,85.355,113.72,False
'2018-07-18T10:07:00',85.347,85.349,85.341,85.349,85.45,85.356,85.358,85.35,85.358,87.97,True
'2018-07-18T10:08:00',85.35,85.351,85.341,85.344,118.59,85.358,85.361,85.35,85.352,131.29,False
'2018-07-18T10:09:00',85.344,85.349,85.334,85.336,137.94,85.353,85.358,85.344,85.345,128.96,False
'2018-07-18T10:10:00',85.338,85.348,85.329,85.333,105.59,85.346,85.356,85.338,85.341,77.98,False
'2018-07-18T10:11:00',85.332,85.333,85.325,85.325,115.19,85.34,85.343,85.333,85.335,94.0,False
'2018-07-18T10:12:00',85.327,85.329,85.321,85.329,99.58,85.336,85.338,85.329,85.338,84.86,True
'2018-07-18T10:13:00',85.33,85.333,85.325,85.328,113.84,85.338,85.342,85.333,85.338,104.49,True
'2018-07-18T10:14:00',85.328,85.343,85.327,85.34,71.49,85.339,85.352,85.336,85.348,72.5,True
'2018-07-18T10:15:00',85.34,85.348,85.339,85.345,64.75,85.347,85.357,85.347,85.354,68.98,True
'2018-07-18T10:16:00',85.345,85.352,85.345,85.348,55.0,85.355,85.361,85.353,85.357,42.36,False
'2018-07-18T10:17:00',85.347,85.35,85.338,85.345,80.74,85.355,85.358,85.347,85.354,76.57,False
'2018-07-18T10:18:00',85.344,85.346,85.335,85.342,59.12,85.354,85.355,85.343,85.352,84.05,True
'2018-07-18T10:19:00',85.343,85.353,85.34,85.35,81.75,85.351,85.36,85.349,85.358,94.2,False
'2018-07-18T10:20:00',85.347,85.351,85.338,85.348,114.12,85.356,85.36,85.346,85.356,148.07,False
'2018-07-18T10:21:00',85.347,85.35,85.342,85.347,72.0,85.356,85.36,85.351,85.356,88.74,False
'2018-07-18T10:22:00',85.345,85.346,85.337,85.344,78.82,85.353,85.355,85.346,85.351,92.87,True
'2018-07-18T10:23:00',85.345,85.353,85.338,85.339,97.5,85.352,85.359,85.347,85.348,126.71,False
'2018-07-18T10:24:00',85.339,85.343,85.33,85.332,113.98,85.349,85.353,85.337,85.341,117.62,False
'2018-07-18T10:25:00',85.333,85.337,85.325,85.328,108.25,85.34,85.346,85.333,85.335,119.28,False
'2018-07-18T10:26:00',85.327,85.334,85.327,85.333,87.25,85.335,85.344,85.335,85.341,97.35,False
'2018-07-18T10:27:00',85.331,85.333,85.313,85.318,118.5,85.339,85.342,85.323,85.328,111.66,False
'2018-07-18T10:28:00',85.319,85.32,85.305,85.31,91.44,85.328,85.329,85.314,85.319,95.68,True
'2018-07-18T10:29:00',85.31,85.326,85.31,85.311,107.95,85.32,85.337,85.32,85.322,96.09,True
'2018-07-18T10:30:00',85.308,85.332,85.301,85.324,179.45,85.32,85.342,85.311,85.334,177.57,True
'2018-07-18T10:31:00',85.324,85.338,85.324,85.331,116.65,85.332,85.346,85.332,85.341,96.37,True
'2018-07-18T10:32:00',85.331,85.342,85.329,85.33,80.46,85.339,85.348,85.338,85.341,76.1,True
'2018-07-18T10:33:00',85.33,85.343,85.327,85.338,147.73,85.34,85.351,85.336,85.347,162.37,True
'2018-07-18T10:34:00',85.338,85.348,85.334,85.342,123.47,85.347,85.357,85.343,85.351,131.28,False
'2018-07-18T10:35:00',85.341,85.346,85.322,85.331,159.32,85.351,85.355,85.327,85.339,159.15,False
'2018-07-18T10:36:00',85.329,85.343,85.321,85.34,125.34,85.336,85.351,85.329,85.348,117.47,False
'2018-07-18T10:37:00',85.338,85.338,85.328,85.331,131.53,85.348,85.348,85.338,85.34,126.33,False
'2018-07-18T10:38:00',85.331,85.335,85.323,85.334,115.95,85.341,85.345,85.333,85.344,108.81,True
'2018-07-18T10:39:00',85.336,85.352,85.336,85.349,114.77,85.345,85.362,85.345,85.357,90.85,False
'2018-07-18T10:40:00',85.348,85.351,85.336,85.336,162.22,85.357,85.36,85.343,85.344,124.98,False
'2018-07-18T10:41:00',85.338,85.351,85.337,85.348,80.88,85.344,85.359,85.344,85.357,76.12,True
'2018-07-18T10:42:00',85.35,85.361,85.349,85.356,86.07,85.357,85.368,85.357,85.365,91.87,True
'2018-07-18T10:43:00',85.356,85.375,85.356,85.374,105.57,85.364,85.384,85.364,85.383,127.87,True
'2018-07-18T10:44:00',85.374,85.379,85.367,85.369,130.06,85.382,85.388,85.375,85.378,126.59,False
'2018-07-18T10:45:00',85.368,85.372,85.361,85.372,106.37,85.378,85.381,85.37,85.381,107.83,False
'2018-07-18T10:46:00',85.372,85.372,85.361,85.361,73.5,85.38,85.381,85.369,85.371,57.98,False
'2018-07-18T10:47:00',85.361,85.369,85.358,85.367,97.75,85.37,85.377,85.366,85.375,92.75,True
'2018-07-18T10:48:00',85.367,85.376,85.364,85.372,110.98,85.376,85.386,85.372,85.38,111.83,True
'2018-07-18T10:49:00',85.372,85.394,85.372,85.389,89.86,85.381,85.402,85.381,85.397,90.61,False
'2018-07-18T10:50:00',85.389,85.389,85.377,85.383,115.22,85.396,85.397,85.387,85.392,106.54,True
'2018-07-18T10:51:00',85.382,85.392,85.382,85.386,57.6,85.392,85.402,85.392,85.396,62.1,False
'2018-07-18T10:52:00',85.387,85.387,85.373,85.374,97.89,85.396,85.397,85.381,85.381,71.5,False
'2018-07-18T10:53:00',85.372,85.378,85.367,85.367,104.66,85.381,85.385,85.375,85.376,63.25,False
'2018-07-18T10:54:00',85.367,85.376,85.367,85.376,104.26,85.377,85.384,85.375,85.382,82.25,False
'2018-07-18T10:55:00',85.375,85.375,85.362,85.367,72.23,85.381,85.381,85.369,85.377,54.25,False
'2018-07-18T10:56:00',85.366,85.37,85.36,85.364,70.97,85.375,85.377,85.367,85.371,65.25,False
'2018-07-18T10:57:00',85.362,85.363,85.345,85.348,90.84,85.371,85.371,85.354,85.357,81.6,False
'2018-07-18T10:58:00',85.348,85.355,85.342,85.355,84.7,85.358,85.363,85.35,85.362,67.37,False
'2018-07-18T10:59:00',85.355,85.355,85.343,85.347,125.99,85.363,85.363,85.35,85.359,92.99,False
'2018-07-18T11:00:00',85.346,85.353,85.341,85.35,132.51,85.356,85.363,85.35,85.358,118.56,True
'2018-07-18T11:01:00',85.351,85.358,85.34,85.342,84.36,85.36,85.366,85.35,85.351,93.25,False
'2018-07-18T11:02:00',85.342,85.35,85.339,85.342,94.46,85.352,85.357,85.347,85.351,83.87,True
'2018-07-18T11:03:00',85.342,85.357,85.341,85.352,131.0,85.352,85.366,85.351,85.36,133.96,True
'2018-07-18T11:04:00',85.352,85.366,85.352,85.362,137.78,85.36,85.377,85.36,85.373,101.36,True
'2018-07-18T11:05:00',85.364,85.378,85.361,85.374,123.43,85.373,85.387,85.369,85.382,137.36,False
'2018-07-18T11:06:00',85.373,85.373,85.345,85.346,131.43,85.382,85.382,85.353,85.354,114.74,False
'2018-07-18T11:07:00',85.346,85.346,85.339,85.34,66.33,85.352,85.355,85.348,85.349,63.72,False
'2018-07-18T11:08:00',85.339,85.345,85.334,85.334,103.81,85.348,85.354,85.343,85.345,80.98,False
'2018-07-18T11:09:00',85.337,85.34,85.323,85.33,94.54,85.345,85.349,85.331,85.338,72.37,False
'2018-07-18T11:10:00',85.329,85.336,85.327,85.33,106.82,85.338,85.346,85.332,85.34,97.73,True
'2018-07-18T11:11:00',85.331,85.337,85.325,85.334,89.99,85.34,85.345,85.335,85.343,77.86,True
'2018-07-18T11:12:00',85.334,85.34,85.327,85.329,108.36,85.344,85.349,85.336,85.338,105.34,False
'2018-07-18T11:13:00',85.328,85.331,85.317,85.325,99.94,85.338,85.339,85.325,85.332,97.49,True
'2018-07-18T11:14:00',85.325,85.337,85.323,85.334,78.36,85.331,85.345,85.331,85.344,75.49,True
'2018-07-18T11:15:00',85.334,85.338,85.329,85.338,93.41,85.344,85.347,85.338,85.347,102.21,True
'2018-07-18T11:16:00',85.337,85.348,85.336,85.345,76.05,85.346,85.356,85.344,85.355,78.35,True
'2018-07-18T11:17:00',85.344,85.348,85.341,85.342,55.87,85.353,85.357,85.349,85.349,78.71,True
'2018-07-18T11:18:00',85.342,85.352,85.337,85.351,73.71,85.35,85.361,85.344,85.359,67.23,True
'2018-07-18T11:19:00',85.351,85.357,85.349,85.357,58.75,85.36,85.366,85.359,85.365,68.09,True
'2018-07-18T11:20:00',85.355,85.363,85.353,85.356,67.87,85.363,85.371,85.362,85.366,71.22,True
'2018-07-18T11:21:00',85.357,85.366,85.357,85.365,98.98,85.366,85.375,85.364,85.374,92.84,True
'2018-07-18T11:22:00',85.365,85.371,85.361,85.368,47.49,85.373,85.379,85.37,85.377,63.87,True
'2018-07-18T11:23:00',85.371,85.372,85.365,85.369,65.25,85.378,85.379,85.37,85.376,85.74,True
'2018-07-18T11:24:00',85.369,85.372,85.364,85.364,37.25,85.377,85.38,85.371,85.372,43.98,False
'2018-07-18T11:25:00',85.364,85.368,85.351,85.351,88.24,85.373,85.377,85.359,85.36,100.03,False
'2018-07-18T11:26:00',85.353,85.356,85.346,85.347,77.5,85.361,85.363,85.354,85.354,81.83,False
'2018-07-18T11:27:00',85.346,85.349,85.342,85.343,90.6,85.354,85.358,85.35,85.351,63.5,False
'2018-07-18T11:28:00',85.342,85.345,85.337,85.342,82.84,85.349,85.352,85.343,85.351,78.75,True
'2018-07-18T11:29:00',85.342,85.346,85.336,85.337,71.45,85.35,85.355,85.343,85.345,66.25,False
'2018-07-18T11:30:00',85.337,85.341,85.328,85.331,84.96,85.346,85.348,85.336,85.339,94.74,False
'2018-07-18T11:31:00',85.332,85.336,85.324,85.329,96.48,85.339,85.344,85.331,85.335,114.09,False
'2018-07-18T11:32:00',85.329,85.33,85.314,85.316,70.35,85.336,85.337,85.322,85.325,77.36,False
'2018-07-18T11:33:00',85.316,85.322,85.311,85.311,55.7,85.324,85.331,85.32,85.32,69.24,False
'2018-07-18T11:34:00',85.313,85.319,85.305,85.309,90.74,85.32,85.328,85.315,85.317,121.04,False
'2018-07-18T11:35:00',85.308,85.311,85.303,85.308,76.61,85.317,85.318,85.312,85.317,75.5,True
'2018-07-18T11:36:00',85.307,85.312,85.302,85.31,82.17,85.315,85.318,85.31,85.318,89.83,True
'2018-07-18T11:37:00',85.311,85.32,85.307,85.308,104.3,85.318,85.329,85.315,85.316,82.99,False
'2018-07-18T11:38:00',85.307,85.319,85.305,85.315,55.98,85.316,85.327,85.313,85.323,53.87,True
'2018-07-18T11:39:00',85.315,85.32,85.31,85.31,51.1,85.322,85.328,85.315,85.315,49.45,True
'2018-07-18T11:40:00',85.309,85.321,85.309,85.319,34.0,85.316,85.327,85.316,85.327,51.75,False
'2018-07-18T11:41:00',85.319,85.319,85.308,85.309,37.62,85.326,85.326,85.315,85.315,48.5,False
'2018-07-18T11:42:00',85.308,85.31,85.299,85.299,64.95,85.315,85.315,85.307,85.309,63.58,True
'2018-07-18T11:43:00',85.299,85.316,85.298,85.308,106.22,85.308,85.325,85.306,85.313,139.81,False
'2018-07-18T11:44:00',85.308,85.314,85.307,85.312,36.61,85.314,85.32,85.314,85.319,32.0,True
'2018-07-18T11:45:00',85.312,85.324,85.312,85.318,56.85,85.32,85.331,85.318,85.326,52.6,True
'2018-07-18T11:46:00',85.319,85.324,85.317,85.319,64.59,85.328,85.332,85.326,85.326,58.72,False
'2018-07-18T11:47:00',85.319,85.319,85.311,85.312,63.34,85.328,85.328,85.319,85.32,54.49,False
'2018-07-18T11:48:00',85.312,85.312,85.301,85.305,61.32,85.319,85.32,85.311,85.314,43.96,True
'2018-07-18T11:49:00',85.304,85.316,85.299,85.31,81.98,85.312,85.324,85.306,85.318,75.11,True
'2018-07-18T11:50:00',85.312,85.319,85.309,85.316,97.48,85.319,85.327,85.317,85.324,97.74,True
'2018-07-18T11:51:00',85.315,85.327,85.312,85.32,104.21,85.324,85.335,85.32,85.329,60.5,False
'2018-07-18T11:52:00',85.32,85.324,85.316,85.316,42.75,85.33,85.332,85.325,85.325,57.07,False
'2018-07-18T11:53:00',85.317,85.319,85.308,85.308,47.87,85.325,85.33,85.317,85.317,73.47,False
'2018-07-18T11:54:00',85.304,85.319,85.304,85.318,86.35,85.314,85.328,85.312,85.326,86.86,True
'2018-07-18T11:55:00',85.317,85.323,85.316,85.321,76.49,85.328,85.332,85.325,85.331,109.47,False
'2018-07-18T11:56:00',85.321,85.321,85.31,85.311,67.36,85.33,85.33,85.318,85.321,73.22,False
'2018-07-18T11:57:00',85.311,85.314,85.303,85.314,122.49,85.321,85.323,85.312,85.323,111.67,True
'2018-07-18T11:58:00',85.315,85.318,85.287,85.288,123.37,85.324,85.327,85.297,85.297,107.16,False
'2018-07-18T11:59:00',85.288,85.297,85.281,85.292,145.98,85.296,85.304,85.29,85.301,147.94,True
'2018-07-18T12:00:00',85.293,85.324,85.289,85.317,156.56,85.301,85.331,85.296,85.326,143.47,False
'2018-07-18T12:01:00',85.316,85.319,85.289,85.304,120.34,85.325,85.329,85.297,85.313,121.59,False
'2018-07-18T12:02:00',85.305,85.311,85.301,85.306,69.62,85.313,85.32,85.308,85.316,90.07,True
'2018-07-18T12:03:00',85.308,85.324,85.308,85.318,42.37,85.316,85.332,85.316,85.326,68.6,False
'2018-07-18T12:04:00',85.317,85.32,85.311,85.311,45.21,85.326,85.328,85.317,85.317,42.5,False
'2018-07-18T12:05:00',85.309,85.313,85.3,85.307,59.2,85.317,85.32,85.307,85.315,52.12,True
'2018-07-18T12:06:00',85.307,85.322,85.303,85.316,104.87,85.316,85.332,85.311,85.326,111.12,True
'2018-07-18T12:07:00',85.316,85.328,85.316,85.328,66.23,85.325,85.337,85.324,85.336,76.85,True
'2018-07-18T12:08:00',85.328,85.335,85.324,85.335,45.46,85.337,85.343,85.332,85.343,49.0,True
'2018-07-18T12:09:00',85.335,85.336,85.321,85.329,101.72,85.345,85.345,85.329,85.336,108.3,False
'2018-07-18T12:10:00',85.326,85.327,85.311,85.315,108.24,85.334,85.335,85.321,85.325,124.08,False
'2018-07-18T12:11:00',85.313,85.324,85.31,85.318,75.35,85.323,85.333,85.319,85.327,76.29,False
'2018-07-18T12:12:00',85.319,85.322,85.306,85.306,35.87,85.328,85.329,85.315,85.316,41.22,False
'2018-07-18T12:13:00',85.305,85.308,85.303,85.307,53.99,85.316,85.317,85.312,85.316,53.72,False
'2018-07-18T12:14:00',85.306,85.307,85.292,85.296,51.37,85.316,85.316,85.3,85.304,50.12,False
'2018-07-18T12:15:00',85.295,85.305,85.295,85.305,50.85,85.304,85.314,85.304,85.313,30.0,True
'2018-07-18T12:16:00',85.305,85.314,85.298,85.299,104.92,85.31,85.323,85.307,85.308,118.47,False
'2018-07-18T12:17:00',85.297,85.297,85.288,85.295,67.84,85.308,85.308,85.298,85.305,83.25,True
'2018-07-18T12:18:00',85.295,85.299,85.283,85.283,62.84,85.306,85.308,85.291,85.293,68.46,False
'2018-07-18T12:19:00',85.286,85.291,85.281,85.285,82.96,85.295,85.299,85.289,85.292,80.99,False
'2018-07-18T12:20:00',85.286,85.286,85.281,85.281,57.09,85.292,85.294,85.289,85.29,64.5,False
'2018-07-18T12:21:00',85.281,85.283,85.273,85.274,64.87,85.291,85.291,85.279,85.279,58.49,False
'2018-07-18T12:22:00',85.273,85.277,85.272,85.273,52.0,85.279,85.284,85.278,85.28,61.37,False
'2018-07-18T12:23:00',85.272,85.272,85.255,85.255,83.74,85.279,85.279,85.261,85.261,64.0,False
'2018-07-18T12:24:00',85.255,85.258,85.251,85.258,209.8,85.259,85.267,85.259,85.267,79.24,True
'2018-07-18T12:25:00',85.258,85.275,85.258,85.27,74.5,85.266,85.281,85.266,85.278,104.33,False
'2018-07-18T12:26:00',85.271,85.273,85.264,85.265,42.11,85.278,85.28,85.274,85.274,38.86,True
'2018-07-18T12:27:00',85.265,85.282,85.263,85.282,48.23,85.273,85.289,85.271,85.289,58.99,True
'2018-07-18T12:28:00',85.283,85.287,85.278,85.278,43.99,85.289,85.296,85.288,85.288,58.82,False
'2018-07-18T12:29:00',85.278,85.28,85.272,85.277,50.86,85.288,85.289,85.28,85.287,49.47,True
'2018-07-18T12:30:00',85.278,85.284,85.273,85.283,60.6,85.287,85.292,85.281,85.289,59.47,False
'2018-07-18T12:31:00',85.28,85.283,85.277,85.281,52.5,85.289,85.29,85.285,85.289,78.42,False
'2018-07-18T12:32:00',85.281,85.281,85.275,85.279,49.47,85.287,85.288,85.281,85.286,64.07,False
'2018-07-18T12:33:00',85.276,85.278,85.268,85.272,66.08,85.284,85.285,85.277,85.281,92.42,True
'2018-07-18T12:34:00',85.273,85.285,85.273,85.281,62.0,85.282,85.293,85.282,85.288,81.56,False
'2018-07-18T12:35:00',85.28,85.281,85.279,85.28,16.37,85.289,85.289,85.287,85.288,32.6,True
'2018-07-18T12:36:00',85.282,85.299,85.282,85.295,54.87,85.289,85.307,85.289,85.304,83.09,False
'2018-07-18T12:37:00',85.296,85.298,85.29,85.29,51.75,85.304,85.306,85.299,85.299,68.04,False
'2018-07-18T12:38:00',85.291,85.293,85.283,85.29,59.75,85.298,85.3,85.292,85.297,92.4,True
'2018-07-18T12:39:00',85.291,85.295,85.29,85.29,39.25,85.298,85.303,85.297,85.298,57.8,True
'2018-07-18T12:40:00',85.29,85.3,85.287,85.291,68.0,85.298,85.306,85.294,85.299,90.73,True
'2018-07-18T12:41:00',85.294,85.304,85.291,85.299,60.25,85.301,85.31,85.298,85.306,73.8,False
'2018-07-18T12:42:00',85.298,85.303,85.295,85.297,69.75,85.304,85.31,85.302,85.305,78.78,False
'2018-07-18T12:43:00',85.297,85.3,85.29,85.291,36.0,85.306,85.307,85.299,85.299,35.71,True
'2018-07-18T12:44:00',85.291,85.304,85.291,85.302,43.25,85.299,85.311,85.299,85.311,46.69,False
'2018-07-18T12:45:00',85.301,85.304,85.296,85.304,57.87,85.309,85.31,85.305,85.31,74.41,True
'2018-07-18T12:46:00',85.303,85.318,85.302,85.318,72.71,85.31,85.325,85.309,85.324,85.44,True
'2018-07-18T12:47:00',85.317,85.323,85.315,85.322,46.73,85.324,85.331,85.322,85.331,61.73,False
'2018-07-18T12:48:00',85.322,85.322,85.314,85.318,53.22,85.33,85.33,85.323,85.326,61.84,True
'2018-07-18T12:49:00',85.318,85.322,85.311,85.322,106.75,85.327,85.333,85.321,85.333,109.45,False
'2018-07-18T12:50:00',85.322,85.322,85.308,85.321,119.58,85.331,85.332,85.317,85.329,154.5,False
'2018-07-18T12:51:00',85.32,85.322,85.31,85.311,50.62,85.327,85.329,85.318,85.318,87.42,False
'2018-07-18T12:52:00',85.31,85.314,85.309,85.311,58.62,85.318,85.322,85.317,85.319,94.72,True
'2018-07-18T12:53:00',85.312,85.336,85.309,85.332,65.99,85.319,85.342,85.317,85.34,100.28,True
'2018-07-18T12:54:00',85.338,85.338,85.329,85.331,75.95,85.342,85.345,85.339,85.341,94.78,False
'2018-07-18T12:55:00',85.331,85.336,85.326,85.328,60.0,85.34,85.342,85.334,85.337,85.91,False
'2018-07-18T12:56:00',85.329,85.332,85.325,85.325,58.58,85.337,85.341,85.333,85.335,81.78,True
'2018-07-18T12:57:00',85.325,85.338,85.325,85.336,59.43,85.335,85.346,85.335,85.346,63.43,True
'2018-07-18T12:58:00',85.337,85.346,85.337,85.339,38.45,85.346,85.354,85.346,85.347,35.85,False
'2018-07-18T12:59:00',85.339,85.341,85.33,85.33,47.37,85.348,85.349,85.339,85.339,72.57,False
'2018-07-18T13:00:00',85.328,85.333,85.324,85.332,64.08,85.338,85.342,85.333,85.342,119.01,True
'2018-07-18T13:01:00',85.333,85.337,85.328,85.328,89.05,85.341,85.346,85.338,85.338,109.77,False
'2018-07-18T13:02:00',85.328,85.329,85.321,85.326,119.04,85.338,85.339,85.329,85.334,120.54,False
'2018-07-18T13:03:00',85.325,85.327,85.32,85.325,50.7,85.334,85.335,85.329,85.335,55.21,True
'2018-07-18T13:04:00',85.326,85.341,85.318,85.338,114.55,85.335,85.347,85.327,85.347,117.56,False
'2018-07-18T13:05:00',85.337,85.337,85.322,85.322,105.45,85.346,85.346,85.329,85.331,127.83,False
'2018-07-18T13:06:00',85.322,85.323,85.316,85.318,61.85,85.329,85.33,85.325,85.326,84.2,False
'2018-07-18T13:07:00',85.319,85.321,85.31,85.312,60.0,85.325,85.328,85.319,85.321,79.21,False
'2018-07-18T13:08:00',85.312,85.32,85.308,85.313,74.37,85.321,85.326,85.316,85.32,101.35,False
'2018-07-18T13:09:00',85.312,85.318,85.309,85.313,70.23,85.319,85.325,85.317,85.321,78.68,True
'2018-07-18T13:10:00',85.314,85.319,85.301,85.301,53.49,85.322,85.325,85.309,85.31,53.91,False
'2018-07-18T13:11:00',85.301,85.301,85.288,85.299,74.56,85.308,85.308,85.298,85.308,70.15,True
'2018-07-18T13:12:00',85.299,85.309,85.299,85.301,82.17,85.308,85.319,85.308,85.311,109.41,True
'2018-07-18T13:13:00',85.3,85.32,85.3,85.319,103.55,85.311,85.33,85.311,85.329,149.26,True
'2018-07-18T13:14:00',85.322,85.325,85.313,85.313,84.45,85.33,85.334,85.322,85.322,81.9,True
'2018-07-18T13:15:00',85.313,85.335,85.311,85.334,106.89,85.321,85.344,85.32,85.343,111.26,True
'2018-07-18T13:16:00',85.334,85.34,85.332,85.332,76.18,85.344,85.349,85.34,85.341,57.08,False
'2018-07-18T13:17:00',85.332,85.338,85.332,85.338,56.7,85.34,85.348,85.34,85.348,46.74,True
'2018-07-18T13:18:00',85.338,85.349,85.329,85.347,148.79,85.347,85.358,85.337,85.356,77.37,False
'2018-07-18T13:19:00',85.347,85.347,85.338,85.343,97.62,85.356,85.356,85.346,85.352,81.29,True
'2018-07-18T13:20:00',85.343,85.348,85.338,85.347,63.44,85.352,85.355,85.347,85.355,66.57,False
'2018-07-18T13:21:00',85.348,85.348,85.334,85.345,65.36,85.355,85.355,85.342,85.352,63.42,False
'2018-07-18T13:22:00',85.343,85.346,85.326,85.326,142.13,85.352,85.353,85.334,85.334,136.61,False
'2018-07-18T13:23:00',85.327,85.338,85.326,85.335,68.68,85.335,85.344,85.335,85.341,103.52,True
'2018-07-18T13:24:00',85.333,85.339,85.333,85.334,34.87,85.341,85.345,85.339,85.34,66.55,False
'2018-07-18T13:25:00',85.333,85.335,85.328,85.332,54.0,85.341,85.341,85.333,85.339,96.71,True
'2018-07-18T13:26:00',85.334,85.338,85.333,85.333,42.6,85.339,85.344,85.339,85.34,42.22,True
'2018-07-18T13:27:00',85.334,85.34,85.334,85.336,53.62,85.34,85.347,85.34,85.345,58.67,True
'2018-07-18T13:28:00',85.338,85.343,85.33,85.33,65.1,85.346,85.35,85.34,85.34,105.65,False
'2018-07-18T13:29:00',85.33,85.34,85.321,85.322,89.06,85.341,85.347,85.33,85.332,123.25,True
'2018-07-18T13:30:00',85.322,85.34,85.319,85.335,82.47,85.33,85.348,85.328,85.344,100.66,False
'2018-07-18T13:31:00',85.334,85.338,85.328,85.328,95.8,85.344,85.347,85.337,85.338,104.27,True
'2018-07-18T13:32:00',85.328,85.343,85.328,85.332,102.13,85.338,85.353,85.338,85.342,109.62,False
'2018-07-18T13:33:00',85.333,85.336,85.325,85.334,104.74,85.343,85.344,85.333,85.341,110.2,False
'2018-07-18T13:34:00',85.33,85.335,85.324,85.331,108.29,85.341,85.344,85.333,85.341,123.34,True
'2018-07-18T13:35:00',85.332,85.341,85.332,85.341,103.55,85.341,85.349,85.341,85.348,132.95,True
'2018-07-18T13:36:00',85.34,85.342,85.324,85.324,116.87,85.348,85.351,85.332,85.332,78.73,False
'2018-07-18T13:37:00',85.325,85.337,85.324,85.332,83.32,85.332,85.347,85.332,85.34,70.47,True
'2018-07-18T13:38:00',85.331,85.343,85.331,85.335,117.73,85.34,85.351,85.34,85.343,75.81,False
'2018-07-18T13:39:00',85.335,85.338,85.33,85.337,81.92,85.344,85.346,85.337,85.345,54.87,False
'2018-07-18T13:40:00',85.336,85.337,85.322,85.324,79.56,85.345,85.346,85.331,85.332,70.46,False
'2018-07-18T13:41:00',85.324,85.326,85.314,85.314,96.43,85.331,85.334,85.322,85.322,64.97,False
'2018-07-18T13:42:00',85.315,85.319,85.309,85.313,108.65,85.323,85.326,85.315,85.32,71.37,False
'2018-07-18T13:43:00',85.314,85.316,85.297,85.297,86.92,85.322,85.323,85.306,85.306,71.1,False
'2018-07-18T13:44:00',85.296,85.311,85.289,85.31,173.64,85.304,85.319,85.299,85.319,151.98,False
'2018-07-18T13:45:00',85.31,85.31,85.296,85.299,84.39,85.32,85.32,85.303,85.306,102.96,False
'2018-07-18T13:46:00',85.299,85.3,85.287,85.291,84.35,85.307,85.307,85.293,85.301,137.63,True
'2018-07-18T13:47:00',85.293,85.304,85.292,85.301,71.41,85.303,85.314,85.301,85.308,125.89,True
'2018-07-18T13:48:00',85.3,85.317,85.299,85.309,97.18,85.308,85.325,85.308,85.319,134.24,False
'2018-07-18T13:49:00',85.308,85.312,85.304,85.31,73.35,85.319,85.32,85.313,85.318,102.68,False
'2018-07-18T13:50:00',85.31,85.31,85.284,85.285,115.24,85.316,85.316,85.291,85.293,158.31,False
'2018-07-18T13:51:00',85.284,85.292,85.274,85.282,84.5,85.291,85.298,85.279,85.287,93.62,False
'2018-07-18T13:52:00',85.281,85.282,85.276,85.278,66.87,85.286,85.287,85.28,85.283,66.5,False
'2018-07-18T13:53:00',85.279,85.279,85.272,85.274,73.5,85.284,85.286,85.279,85.283,63.61,False
'2018-07-18T13:54:00',85.273,85.274,85.252,85.263,111.12,85.283,85.283,85.262,85.272,102.45,False
'2018-07-18T13:55:00',85.263,85.266,85.248,85.251,141.01,85.271,85.276,85.258,85.26,171.38,False
'2018-07-18T13:56:00',85.252,85.253,85.245,85.249,96.92,85.26,85.262,85.255,85.256,102.47,False
'2018-07-18T13:57:00',85.248,85.248,85.234,85.237,96.94,85.256,85.257,85.242,85.245,119.78,False
'2018-07-18T13:58:00',85.236,85.238,85.234,85.235,42.07,85.245,85.247,85.243,85.243,53.97,False
'2018-07-18T13:59:00',85.236,85.238,85.218,85.228,87.29,85.243,85.246,85.226,85.237,95.6,False
'2018-07-18T14:00:00',85.227,85.235,85.211,85.215,107.43,85.232,85.244,85.219,85.224,94.06,False
'2018-07-18T14:01:00',85.216,85.234,85.216,85.228,139.83,85.225,85.243,85.225,85.236,130.96,False
'2018-07-18T14:02:00',85.228,85.23,85.215,85.215,100.31,85.238,85.238,85.224,85.224,113.13,False
'2018-07-18T14:03:00',85.215,85.22,85.213,85.214,79.75,85.224,85.228,85.221,85.222,101.05,False
'2018-07-18T14:04:00',85.214,85.215,85.169,85.169,142.34,85.221,85.221,85.176,85.178,140.97,False
'2018-07-18T14:05:00',85.169,85.178,85.161,85.177,136.85,85.179,85.188,85.169,85.187,132.78,True
'2018-07-18T14:06:00',85.176,85.179,85.127,85.127,190.42,85.186,85.187,85.136,85.136,193.01,False
'2018-07-18T14:07:00',85.132,85.133,85.098,85.1,196.31,85.136,85.143,85.109,85.11,226.52,False
'2018-07-18T14:08:00',85.1,85.1,85.054,85.071,189.71,85.109,85.11,85.063,85.077,211.13,False
'2018-07-18T14:09:00',85.071,85.077,85.058,85.058,180.2,85.078,85.088,85.065,85.065,177.78,False
'2018-07-18T14:10:00',85.059,85.07,85.058,85.069,134.35,85.067,85.079,85.067,85.077,124.62,True
'2018-07-18T14:11:00',85.068,85.075,85.063,85.065,86.47,85.077,85.083,85.073,85.073,81.3,True
'2018-07-18T14:12:00',85.066,85.081,85.066,85.069,107.47,85.075,85.089,85.075,85.078,96.91,False
'2018-07-18T14:13:00',85.07,85.077,85.041,85.062,208.95,85.081,85.087,85.052,85.071,199.57,False
'2018-07-18T14:14:00',85.061,85.069,85.053,85.068,127.99,85.07,85.079,85.062,85.079,114.1,True
'2018-07-18T14:15:00',85.069,85.071,85.063,85.063,136.74,85.079,85.082,85.073,85.073,105.46,True
'2018-07-18T14:16:00',85.063,85.077,85.053,85.077,124.56,85.072,85.083,85.062,85.083,123.6,True
'2018-07-18T14:17:00',85.078,85.078,85.061,85.072,85.5,85.084,85.084,85.068,85.079,108.65,False
'2018-07-18T14:18:00',85.073,85.073,85.052,85.066,142.71,85.079,85.079,85.06,85.073,142.58,True
'2018-07-18T14:19:00',85.066,85.096,85.064,85.094,143.85,85.074,85.105,85.073,85.102,125.63,True
'2018-07-18T14:20:00',85.095,85.133,85.095,85.133,92.59,85.104,85.14,85.104,85.14,72.77,True
'2018-07-18T14:21:00',85.133,85.138,85.111,85.111,121.85,85.141,85.145,85.12,85.12,115.46,False
'2018-07-18T14:22:00',85.112,85.125,85.111,85.111,101.69,85.121,85.132,85.116,85.116,90.72,False
'2018-07-18T14:23:00',85.11,85.11,85.077,85.091,122.01,85.114,85.114,85.081,85.095,76.0,False
'2018-07-18T14:24:00',85.091,85.097,85.08,85.08,88.55,85.096,85.105,85.085,85.089,86.99,False
'2018-07-18T14:25:00',85.081,85.092,85.073,85.092,106.47,85.089,85.1,85.081,85.1,107.86,True
'2018-07-18T14:26:00',85.093,85.093,85.075,85.082,117.07,85.1,85.1,85.083,85.092,103.24,True
'2018-07-18T14:27:00',85.083,85.093,85.083,85.092,76.52,85.091,85.103,85.091,85.1,64.87,True
'2018-07-18T14:28:00',85.09,85.099,85.084,85.099,77.54,85.1,85.108,85.091,85.108,53.25,True
'2018-07-18T14:29:00',85.099,85.109,85.098,85.106,111.06,85.107,85.12,85.106,85.117,103.0,True
'2018-07-18T14:30:00',85.104,85.121,85.092,85.121,144.75,85.117,85.13,85.105,85.13,150.09,True
'2018-07-18T14:31:00',85.119,85.135,85.113,85.135,133.4,85.129,85.146,85.124,85.146,145.76,True
'2018-07-18T14:32:00',85.136,85.15,85.132,85.143,145.72,85.147,85.16,85.14,85.154,157.52,True
'2018-07-18T14:33:00',85.144,85.162,85.14,85.154,183.4,85.152,85.171,85.149,85.163,173.04,True
'2018-07-18T14:34:00',85.152,85.177,85.152,85.177,109.26,85.161,85.185,85.161,85.185,131.08,True
'2018-07-18T14:35:00',85.177,85.183,85.169,85.174,163.28,85.187,85.192,85.177,85.182,149.16,False
'2018-07-18T14:36:00',85.173,85.178,85.167,85.17,51.37,85.182,85.186,85.177,85.179,60.47,False
'2018-07-18T14:37:00',85.169,85.173,85.166,85.171,81.48,85.179,85.182,85.173,85.179,70.31,True
'2018-07-18T14:38:00',85.17,85.181,85.17,85.175,93.1,85.179,85.19,85.179,85.182,86.8,True
'2018-07-18T14:39:00',85.176,85.182,85.172,85.172,128.13,85.184,85.19,85.181,85.181,132.1,True
'2018-07-18T14:40:00',85.171,85.182,85.17,85.18,73.7,85.18,85.191,85.18,85.189,79.71,False
'2018-07-18T14:41:00',85.179,85.179,85.162,85.162,63.21,85.187,85.187,85.17,85.173,82.08,False
'2018-07-18T14:42:00',85.163,85.176,85.162,85.176,139.3,85.173,85.185,85.17,85.185,143.14,True
'2018-07-18T14:43:00',85.175,85.187,85.173,85.186,114.63,85.185,85.197,85.183,85.195,133.55,True
'2018-07-18T14:44:00',85.185,85.196,85.185,85.188,98.59,85.195,85.205,85.195,85.198,72.46,True
'2018-07-18T14:45:00',85.188,85.2,85.187,85.193,79.25,85.197,85.208,85.197,85.202,80.92,False
'2018-07-18T14:46:00',85.191,85.191,85.155,85.157,119.56,85.202,85.202,85.164,85.167,153.88,False
'2018-07-18T14:47:00',85.16,85.177,85.158,85.177,142.44,85.168,85.186,85.166,85.186,123.99,True
'2018-07-18T14:48:00',85.179,85.183,85.167,85.176,114.93,85.188,85.191,85.175,85.186,91.6,True
'2018-07-18T14:49:00',85.174,85.184,85.169,85.173,103.54,85.184,85.193,85.179,85.182,118.45,False
'2018-07-18T14:50:00',85.175,85.178,85.169,85.175,90.19,85.183,85.188,85.18,85.184,136.06,False
'2018-07-18T14:51:00',85.174,85.176,85.17,85.176,71.6,85.184,85.187,85.18,85.187,91.67,True
'2018-07-18T14:52:00',85.177,85.202,85.175,85.191,61.61,85.187,85.21,85.185,85.202,88.04,True
'2018-07-18T14:53:00',85.191,85.207,85.189,85.194,86.47,85.201,85.216,85.199,85.202,89.03,False
'2018-07-18T14:54:00',85.194,85.201,85.19,85.195,104.06,85.203,85.211,85.198,85.202,89.95,False
'2018-07-18T14:55:00',85.196,85.196,85.181,85.187,67.2,85.202,85.205,85.19,85.196,91.64,False
'2018-07-18T14:56:00',85.186,85.192,85.185,85.188,61.71,85.195,85.201,85.194,85.197,77.14,False
'2018-07-18T14:57:00',85.192,85.192,85.18,85.189,61.42,85.2,85.2,85.19,85.199,71.11,True
'2018-07-18T14:58:00',85.19,85.209,85.19,85.2,173.11,85.2,85.218,85.2,85.208,177.41,True
'2018-07-18T14:59:00',85.201,85.225,85.199,85.221,199.1,85.209,85.235,85.208,85.23,135.83,True
'2018-07-18T15:00:00',85.221,85.233,85.216,85.233,149.51,85.229,85.242,85.224,85.241,119.2,True
'2018-07-18T15:01:00',85.232,85.24,85.225,85.226,143.38,85.242,85.248,85.235,85.235,123.72,False
'2018-07-18T15:02:00',85.225,85.231,85.221,85.226,86.34,85.231,85.241,85.23,85.233,89.44,False
'2018-07-18T15:03:00',85.224,85.226,85.211,85.216,90.98,85.233,85.235,85.221,85.226,80.83,True
'2018-07-18T15:04:00',85.217,85.255,85.217,85.251,129.86,85.226,85.264,85.226,85.261,136.35,True
'2018-07-18T15:05:00',85.253,85.263,85.244,85.26,181.06,85.261,85.274,85.253,85.27,182.01,True
'2018-07-18T15:06:00',85.26,85.266,85.247,85.253,119.97,85.268,85.274,85.252,85.263,102.3,False
'2018-07-18T15:07:00',85.252,85.262,85.248,85.256,88.59,85.262,85.271,85.257,85.266,88.79,False
'2018-07-18T15:08:00',85.256,85.261,85.244,85.253,94.96,85.267,85.272,85.252,85.262,122.89,False
'2018-07-18T15:09:00',85.25,85.251,85.234,85.238,80.22,85.26,85.261,85.244,85.247,125.49,True
'2018-07-18T15:10:00',85.241,85.254,85.237,85.244,110.77,85.251,85.264,85.247,85.255,136.93,True
'2018-07-18T15:11:00',85.244,85.257,85.244,85.247,147.02,85.254,85.267,85.253,85.256,110.82,False
'2018-07-18T15:12:00',85.247,85.25,85.238,85.246,145.54,85.256,85.259,85.245,85.255,108.74,True
'2018-07-18T15:13:00',85.247,85.267,85.243,85.262,96.35,85.256,85.277,85.251,85.271,78.97,True
'2018-07-18T15:14:00',85.261,85.272,85.256,85.265,133.82,85.271,85.28,85.266,85.275,125.77,True
'2018-07-18T15:15:00',85.264,85.279,85.256,85.267,91.54,85.274,85.288,85.266,85.277,85.06,True
'2018-07-18T15:16:00',85.267,85.281,85.263,85.281,104.35,85.276,85.29,85.271,85.29,96.46,True
'2018-07-18T15:17:00',85.28,85.296,85.28,85.288,123.81,85.29,85.305,85.29,85.298,107.65,False
'2018-07-18T15:18:00',85.288,85.288,85.277,85.286,81.43,85.296,85.296,85.287,85.295,72.8,True
'2018-07-18T15:19:00',85.287,85.289,85.267,85.269,116.84,85.296,85.297,85.276,85.277,116.66,False
'2018-07-18T15:20:00',85.268,85.272,85.258,85.262,102.67,85.279,85.281,85.268,85.27,81.1,False
'2018-07-18T15:21:00',85.261,85.27,85.248,85.255,110.2,85.27,85.278,85.258,85.264,86.11,False
'2018-07-18T15:22:00',85.256,85.263,85.248,85.255,128.63,85.265,85.272,85.256,85.264,94.35,True
'2018-07-18T15:23:00',85.253,85.265,85.253,85.264,95.72,85.264,85.274,85.263,85.273,67.34,True
'2018-07-18T15:24:00',85.264,85.265,85.258,85.264,111.24,85.274,85.276,85.268,85.274,91.71,False
'2018-07-18T15:25:00',85.262,85.264,85.257,85.26,50.09,85.269,85.273,85.267,85.268,62.34,False
'2018-07-18T15:26:00',85.26,85.26,85.244,85.245,70.57,85.269,85.269,85.254,85.254,69.5,False
'2018-07-18T15:27:00',85.246,85.252,85.244,85.252,70.54,85.254,85.26,85.252,85.26,84.59,True
'2018-07-18T15:28:00',85.252,85.259,85.233,85.233,109.73,85.259,85.265,85.242,85.242,134.28,False
'2018-07-18T15:29:00',85.232,85.24,85.226,85.229,111.48,85.242,85.248,85.234,85.239,152.12,True
'2018-07-18T15:30:00',85.231,85.247,85.226,85.243,156.43,85.24,85.256,85.234,85.252,171.15,False
'2018-07-18T15:31:00',85.244,85.244,85.204,85.206,99.0,85.253,85.253,85.21,85.213,138.11,False
'2018-07-18T15:32:00',85.208,85.21,85.193,85.204,125.62,85.213,85.217,85.201,85.214,147.6,True
'2018-07-18T15:33:00',85.206,85.223,85.201,85.219,108.74,85.214,85.231,85.209,85.225,118.92,True
'2018-07-18T15:34:00',85.219,85.245,85.208,85.236,153.46,85.224,85.25,85.217,85.243,124.18,True
'2018-07-18T15:35:00',85.234,85.26,85.234,85.235,146.77,85.242,85.265,85.242,85.242,99.24,False
'2018-07-18T15:36:00',85.235,85.235,85.21,85.224,213.25,85.243,85.243,85.218,85.233,154.7,False
'2018-07-18T15:37:00',85.225,85.23,85.216,85.225,187.82,85.233,85.24,85.223,85.233,114.75,True
'2018-07-18T15:38:00',85.225,85.237,85.221,85.235,178.71,85.232,85.244,85.23,85.243,136.86,True
'2018-07-18T15:39:00',85.234,85.253,85.233,85.25,199.4,85.244,85.262,85.242,85.259,135.22,True
'2018-07-18T15:40:00',85.251,85.256,85.245,85.249,120.93,85.26,85.264,85.254,85.26,122.09,True
'2018-07-18T15:41:00',85.249,85.257,85.218,85.226,251.32,85.259,85.264,85.227,85.234,191.39,False
'2018-07-18T15:42:00',85.225,85.239,85.224,85.233,169.64,85.232,85.248,85.232,85.242,145.56,True
'2018-07-18T15:43:00',85.234,85.25,85.234,85.25,173.71,85.243,85.26,85.242,85.26,184.11,True
'2018-07-18T15:44:00',85.252,85.266,85.245,85.265,139.95,85.26,85.275,85.255,85.272,141.62,True
'2018-07-18T15:45:00',85.265,85.273,85.263,85.266,93.47,85.273,85.281,85.272,85.276,84.21,True
'2018-07-18T15:46:00',85.266,85.274,85.261,85.27,161.77,85.275,85.282,85.271,85.277,106.6,False
'2018-07-18T15:47:00',85.268,85.272,85.255,85.265,163.76,85.278,85.282,85.265,85.274,150.68,True
'2018-07-18T15:48:00',85.267,85.288,85.26,85.285,149.51,85.276,85.296,85.27,85.292,144.04,True
'2018-07-18T15:49:00',85.286,85.292,85.283,85.286,148.49,85.293,85.3,85.292,85.294,204.42,True
'2018-07-18T15:50:00',85.287,85.295,85.26,85.26,139.79,85.294,85.302,85.269,85.269,170.68,False
'2018-07-18T15:51:00',85.259,85.275,85.241,85.257,149.29,85.268,85.284,85.25,85.267,161.56,False
'2018-07-18T15:52:00',85.258,85.26,85.219,85.22,118.47,85.267,85.268,85.227,85.228,135.58,False
'2018-07-18T15:53:00',85.219,85.245,85.219,85.244,117.94,85.226,85.254,85.226,85.253,159.31,True
'2018-07-18T15:54:00',85.244,85.257,85.244,85.256,88.1,85.252,85.264,85.252,85.26,78.21,True
'2018-07-18T15:55:00',85.257,85.277,85.257,85.27,125.81,85.261,85.286,85.261,85.281,245.11,False
'2018-07-18T15:56:00',85.271,85.271,85.247,85.247,116.72,85.281,85.281,85.251,85.251,102.74,False
'2018-07-18T15:57:00',85.247,85.262,85.245,85.259,62.18,85.252,85.27,85.249,85.263,53.12,True
'2018-07-18T15:58:00',85.258,85.278,85.254,85.257,131.9,85.263,85.287,85.26,85.262,113.81,False
'2018-07-18T15:59:00',85.257,85.26,85.247,85.254,108.11,85.262,85.264,85.252,85.261,111.9,True
'2018-07-18T16:00:00',85.252,85.279,85.247,85.263,122.15,85.257,85.288,85.255,85.27,117.58,True
'2018-07-18T16:01:00',85.263,85.285,85.257,85.282,133.06,85.272,85.291,85.262,85.289,125.82,True
'2018-07-18T16:02:00',85.283,85.285,85.257,85.257,116.31,85.29,85.292,85.261,85.263,106.11,False
'2018-07-18T16:03:00',85.261,85.275,85.249,85.254,121.78,85.271,85.285,85.26,85.261,131.33,False
'2018-07-18T16:04:00',85.253,85.258,85.234,85.234,108.33,85.261,85.262,85.242,85.242,111.17,True
'2018-07-18T16:05:00',85.239,85.271,85.239,85.256,126.31,85.245,85.277,85.245,85.261,140.18,False
'2018-07-18T16:06:00',85.256,85.257,85.224,85.247,113.47,85.26,85.261,85.235,85.252,122.87,False
'2018-07-18T16:07:00',85.247,85.248,85.233,85.246,133.99,85.253,85.257,85.243,85.251,149.63,False
'2018-07-18T16:08:00',85.246,85.248,85.232,85.247,122.47,85.251,85.257,85.242,85.253,144.86,False
'2018-07-18T16:09:00',85.247,85.247,85.232,85.238,98.1,85.251,85.252,85.24,85.247,91.02,True
'2018-07-18T16:10:00',85.244,85.248,85.229,85.229,100.32,85.248,85.253,85.238,85.238,109.26,True
'2018-07-18T16:11:00',85.229,85.249,85.228,85.246,137.51,85.239,85.257,85.238,85.25,135.3,False
'2018-07-18T16:12:00',85.246,85.248,85.219,85.225,123.96,85.25,85.253,85.229,85.235,150.76,False
'2018-07-18T16:13:00',85.226,85.234,85.218,85.223,126.95,85.235,85.24,85.226,85.231,133.42,False
'2018-07-18T16:14:00',85.223,85.23,85.211,85.221,136.44,85.232,85.24,85.22,85.229,113.48,False
'2018-07-18T16:15:00',85.216,85.22,85.175,85.178,157.23,85.227,85.23,85.183,85.189,150.06,False
'2018-07-18T16:16:00',85.18,85.187,85.159,85.169,132.99,85.19,85.197,85.169,85.179,137.57,False
'2018-07-18T16:17:00',85.169,85.174,85.163,85.172,82.18,85.178,85.182,85.17,85.18,88.07,True
'2018-07-18T16:18:00',85.171,85.188,85.17,85.174,72.56,85.18,85.198,85.178,85.182,67.97,False
'2018-07-18T16:19:00',85.173,85.188,85.169,85.188,112.99,85.183,85.197,85.178,85.196,93.36,True
'2018-07-18T16:20:00',85.186,85.192,85.177,85.179,112.38,85.197,85.202,85.185,85.185,96.23,False
'2018-07-18T16:21:00',85.179,85.183,85.167,85.183,124.11,85.186,85.193,85.177,85.191,99.62,True
'2018-07-18T16:22:00',85.183,85.186,85.172,85.172,126.59,85.193,85.196,85.182,85.182,104.31,True
'2018-07-18T16:23:00',85.172,85.204,85.172,85.202,140.22,85.183,85.213,85.181,85.21,104.95,True
'2018-07-18T16:24:00',85.202,85.21,85.189,85.189,135.84,85.213,85.22,85.198,85.198,119.73,False
'2018-07-18T16:25:00',85.19,85.203,85.182,85.203,108.84,85.2,85.214,85.191,85.214,119.32,True
'2018-07-18T16:26:00',85.203,85.223,85.186,85.219,141.04,85.213,85.233,85.194,85.229,145.9,True
'2018-07-18T16:27:00',85.221,85.225,85.201,85.203,130.29,85.231,85.234,85.21,85.212,142.05,False
'2018-07-18T16:28:00',85.204,85.206,85.183,85.188,133.98,85.214,85.214,85.192,85.197,128.42,True
'2018-07-18T16:29:00',85.188,85.207,85.187,85.194,161.59,85.198,85.217,85.195,85.203,151.49,False
'2018-07-18T16:30:00',85.192,85.192,85.142,85.176,184.26,85.2,85.2,85.155,85.185,183.76,True
'2018-07-18T16:31:00',85.174,85.197,85.166,85.187,119.08,85.184,85.204,85.175,85.196,123.93,False
'2018-07-18T16:32:00',85.187,85.187,85.163,85.177,121.36,85.197,85.197,85.171,85.187,129.35,False
'2018-07-18T16:33:00',85.177,85.184,85.166,85.18,116.39,85.186,85.191,85.175,85.19,124.46,True
'2018-07-18T16:34:00',85.18,85.192,85.17,85.19,135.64,85.188,85.202,85.18,85.201,158.46,True
'2018-07-18T16:35:00',85.193,85.201,85.188,85.198,145.88,85.202,85.209,85.197,85.204,145.83,True
'2018-07-18T16:36:00',85.195,85.207,85.186,85.193,98.5,85.202,85.213,85.195,85.2,122.38,False
'2018-07-18T16:37:00',85.192,85.199,85.172,85.176,85.0,85.199,85.203,85.178,85.182,121.41,False
'2018-07-18T16:38:00',85.178,85.183,85.162,85.17,106.0,85.182,85.187,85.169,85.176,140.43,False
'2018-07-18T16:39:00',85.169,85.175,85.157,85.175,130.97,85.177,85.184,85.165,85.184,168.92,True
'2018-07-18T16:40:00',85.176,85.181,85.164,85.177,112.08,85.184,85.19,85.174,85.187,127.47,False
'2018-07-18T16:41:00',85.177,85.178,85.147,85.153,104.61,85.185,85.185,85.156,85.161,111.56,True
'2018-07-18T16:42:00',85.152,85.188,85.152,85.18,102.99,85.163,85.196,85.161,85.189,115.47,False
'2018-07-18T16:43:00',85.181,85.183,85.171,85.177,68.87,85.189,85.191,85.18,85.186,93.38,True
'2018-07-18T16:44:00',85.177,85.189,85.169,85.189,104.0,85.186,85.197,85.176,85.197,126.9,True
'2018-07-18T16:45:00',85.189,85.202,85.188,85.195,123.03,85.198,85.211,85.197,85.205,129.44,False
'2018-07-18T16:46:00',85.197,85.201,85.191,85.201,112.34,85.205,85.211,85.201,85.21,133.27,True
'2018-07-18T16:47:00',85.201,85.225,85.195,85.225,90.61,85.211,85.234,85.205,85.234,96.0,True
'2018-07-18T16:48:00',85.224,85.233,85.207,85.208,111.24,85.232,85.239,85.211,85.214,98.01,False
'2018-07-18T16:49:00',85.209,85.221,85.198,85.219,140.21,85.215,85.231,85.203,85.229,133.05,True
'2018-07-18T16:50:00',85.22,85.232,85.214,85.229,140.03,85.228,85.241,85.222,85.238,164.51,True
'2018-07-18T16:51:00',85.227,85.255,85.227,85.246,128.35,85.237,85.264,85.236,85.254,141.86,True
'2018-07-18T16:52:00',85.247,85.256,85.244,85.251,73.74,85.256,85.264,85.252,85.259,87.97,True
'2018-07-18T16:53:00',85.251,85.264,85.241,85.244,125.2,85.26,85.272,85.251,85.253,140.71,False
'2018-07-18T16:54:00',85.245,85.254,85.237,85.252,107.86,85.253,85.262,85.246,85.259,127.87,True
'2018-07-18T16:55:00',85.251,85.297,85.251,85.294,180.16,85.259,85.305,85.259,85.303,191.83,True
'2018-07-18T16:56:00',85.293,85.302,85.288,85.302,154.58,85.304,85.311,85.296,85.311,138.85,True
'2018-07-18T16:57:00',85.299,85.312,85.275,85.282,156.11,85.307,85.32,85.282,85.291,186.77,False
'2018-07-18T16:58:00',85.284,85.306,85.284,85.299,183.56,85.293,85.312,85.293,85.306,177.37,True
'2018-07-18T16:59:00',85.298,85.322,85.293,85.309,171.4,85.305,85.33,85.3,85.315,138.49,False
'2018-07-18T17:00:00',85.304,85.321,85.3,85.317,141.54,85.308,85.327,85.307,85.323,103.5,True
'2018-07-18T17:01:00',85.318,85.326,85.288,85.301,169.08,85.323,85.334,85.296,85.309,147.68,False
'2018-07-18T17:02:00',85.302,85.321,85.301,85.311,132.87,85.31,85.329,85.31,85.319,187.43,True
'2018-07-18T17:03:00',85.31,85.332,85.306,85.323,145.46,85.32,85.34,85.315,85.331,148.68,True
'2018-07-18T17:04:00',85.321,85.333,85.312,85.331,98.49,85.326,85.341,85.321,85.338,127.96,True
'2018-07-18T17:05:00',85.33,85.346,85.329,85.344,160.45,85.338,85.355,85.338,85.353,169.45,True
'2018-07-18T17:06:00',85.346,85.355,85.33,85.333,100.52,85.355,85.363,85.338,85.34,125.48,False
'2018-07-18T17:07:00',85.333,85.349,85.329,85.345,131.05,85.341,85.357,85.338,85.353,133.96,False
'2018-07-18T17:08:00',85.346,85.347,85.328,85.337,110.99,85.354,85.355,85.335,85.346,139.7,True
'2018-07-18T17:09:00',85.337,85.35,85.332,85.346,182.11,85.345,85.359,85.339,85.354,142.37,True
'2018-07-18T17:10:00',85.35,85.369,85.344,85.355,175.34,85.355,85.376,85.354,85.362,121.25,False
'2018-07-18T17:11:00',85.355,85.357,85.337,85.349,123.32,85.361,85.363,85.344,85.356,90.87,True
'2018-07-18T17:12:00',85.348,85.362,85.347,85.357,109.94,85.356,85.37,85.354,85.364,90.37,True
'2018-07-18T17:13:00',85.356,85.366,85.353,85.356,106.08,85.364,85.374,85.361,85.364,103.68,False
'2018-07-18T17:14:00',85.358,85.358,85.34,85.343,85.74,85.364,85.365,85.348,85.352,88.67,True
'2018-07-18T17:15:00',85.346,85.361,85.345,85.357,95.23,85.353,85.37,85.353,85.366,104.46,False
'2018-07-18T17:16:00',85.356,85.357,85.343,85.345,92.55,85.364,85.366,85.351,85.353,90.78,True
'2018-07-18T17:17:00',85.345,85.364,85.343,85.358,127.61,85.352,85.372,85.352,85.365,144.58,False
'2018-07-18T17:18:00',85.358,85.359,85.346,85.346,83.44,85.366,85.367,85.354,85.355,68.1,False
'2018-07-18T17:19:00',85.346,85.351,85.336,85.337,74.72,85.354,85.359,85.344,85.345,63.1,False
'2018-07-18T17:20:00',85.339,85.341,85.324,85.328,60.5,85.346,85.348,85.331,85.334,55.87,False
'2018-07-18T17:21:00',85.328,85.328,85.32,85.324,54.82,85.335,85.336,85.327,85.331,48.0,False
'2018-07-18T17:22:00',85.322,85.326,85.309,85.318,124.79,85.33,85.335,85.318,85.326,115.45,False
'2018-07-18T17:23:00',85.317,85.318,85.302,85.313,78.36,85.325,85.327,85.309,85.319,66.46,False
'2018-07-18T17:24:00',85.313,85.316,85.309,85.314,66.7,85.318,85.324,85.314,85.323,65.12,True
'2018-07-18T17:25:00',85.314,85.324,85.302,85.302,90.96,85.321,85.332,85.31,85.31,79.24,True
'2018-07-18T17:26:00',85.301,85.33,85.301,85.322,75.85,85.309,85.339,85.309,85.332,73.68,True
'2018-07-18T17:27:00',85.323,85.348,85.323,85.345,76.75,85.332,85.355,85.332,85.353,92.44,True
'2018-07-18T17:28:00',85.347,85.354,85.343,85.353,69.62,85.355,85.363,85.352,85.362,82.19,True
'2018-07-18T17:29:00',85.353,85.365,85.343,85.363,82.93,85.363,85.374,85.352,85.371,89.42,True
'2018-07-18T17:30:00',85.364,85.384,85.361,85.384,159.94,85.371,85.392,85.371,85.392,166.43,True
'2018-07-18T17:31:00',85.386,85.386,85.374,85.381,82.87,85.393,85.393,85.381,85.386,81.72,True
'2018-07-18T17:32:00',85.381,85.389,85.369,85.382,90.72,85.387,85.397,85.376,85.389,95.5,True
'2018-07-18T17:33:00',85.382,85.395,85.38,85.386,84.45,85.391,85.402,85.388,85.395,87.06,True
'2018-07-18T17:34:00',85.39,85.402,85.39,85.392,104.35,85.398,85.408,85.398,85.4,104.21,True
'2018-07-18T17:35:00',85.392,85.407,85.392,85.404,87.49,85.401,85.415,85.401,85.413,88.86,True
'2018-07-18T17:36:00',85.404,85.415,85.399,85.409,90.73,85.414,85.424,85.408,85.415,90.25,True
'2018-07-18T17:37:00',85.408,85.418,85.397,85.401,122.08,85.417,85.427,85.407,85.41,133.01,False
'2018-07-18T17:38:00',85.401,85.402,85.395,85.399,80.34,85.408,85.412,85.404,85.408,73.79,False
'2018-07-18T17:39:00',85.399,85.402,85.395,85.401,69.35,85.408,85.411,85.404,85.409,71.42,True
'2018-07-18T17:40:00',85.401,85.406,85.392,85.393,73.86,85.41,85.415,85.398,85.398,100.8,False
'2018-07-18T17:41:00',85.394,85.404,85.39,85.404,85.99,85.4,85.412,85.395,85.412,70.46,True
'2018-07-18T17:42:00',85.404,85.411,85.4,85.41,134.35,85.412,85.419,85.408,85.416,102.09,True
'2018-07-18T17:43:00',85.41,85.425,85.408,85.423,93.1,85.419,85.432,85.417,85.431,116.9,True
'2018-07-18T17:44:00',85.422,85.436,85.419,85.423,67.79,85.432,85.442,85.427,85.43,63.93,False
'2018-07-18T17:45:00',85.423,85.434,85.422,85.434,93.35,85.432,85.443,85.429,85.443,110.21,True
'2018-07-18T17:46:00',85.435,85.448,85.435,85.443,77.61,85.445,85.457,85.445,85.452,102.57,False
'2018-07-18T17:47:00',85.445,85.445,85.429,85.445,63.86,85.452,85.452,85.437,85.452,80.98,False
'2018-07-18T17:48:00',85.443,85.443,85.426,85.426,56.74,85.45,85.45,85.435,85.435,78.92,False
'2018-07-18T17:49:00',85.429,85.43,85.418,85.422,87.71,85.437,85.438,85.425,85.432,107.29,False
'2018-07-18T17:50:00',85.424,85.427,85.417,85.427,70.48,85.432,85.435,85.426,85.435,66.33,True
'2018-07-18T17:51:00',85.431,85.439,85.405,85.439,153.61,85.435,85.449,85.413,85.446,192.06,True
'2018-07-18T17:52:00',85.459,85.462,85.446,85.456,122.99,85.463,85.469,85.455,85.465,140.5,True
'2018-07-18T17:53:00',85.454,85.465,85.449,85.465,117.87,85.458,85.474,85.458,85.474,121.55,True
'2018-07-18T17:54:00',85.465,85.469,85.452,85.46,135.59,85.475,85.479,85.46,85.468,144.4,False
'2018-07-18T17:55:00',85.46,85.461,85.437,85.449,143.63,85.467,85.468,85.445,85.455,118.61,False
'2018-07-18T17:56:00',85.448,85.449,85.434,85.436,80.0,85.455,85.455,85.439,85.441,81.75,False
'2018-07-18T17:57:00',85.437,85.448,85.425,85.444,101.62,85.441,85.454,85.433,85.452,128.74,True
'2018-07-18T17:58:00',85.445,85.447,85.43,85.438,84.49,85.451,85.456,85.437,85.444,87.87,False
'2018-07-18T17:59:00',85.438,85.441,85.427,85.436,113.99,85.445,85.448,85.436,85.443,139.11,True
'2018-07-18T18:00:00',85.435,85.449,85.432,85.441,163.78,85.443,85.457,85.439,85.45,111.12,True
'2018-07-18T18:01:00',85.443,85.452,85.423,85.45,101.54,85.452,85.461,85.431,85.459,90.47,False
'2018-07-18T18:02:00',85.451,85.451,85.443,85.446,64.0,85.459,85.46,85.451,85.455,97.38,False
'2018-07-18T18:03:00',85.446,85.451,85.435,85.436,92.86,85.455,85.46,85.442,85.445,134.23,True
'2018-07-18T18:04:00',85.437,85.467,85.436,85.457,84.69,85.445,85.476,85.445,85.464,89.45,True
'2018-07-18T18:05:00',85.456,85.469,85.455,85.468,98.11,85.464,85.478,85.463,85.477,107.86,True
'2018-07-18T18:06:00',85.467,85.492,85.464,85.488,102.23,85.476,85.501,85.473,85.497,136.87,True
'2018-07-18T18:07:00',85.487,85.507,85.487,85.503,105.98,85.497,85.512,85.496,85.511,139.22,True
'2018-07-18T18:08:00',85.506,85.518,85.499,85.511,132.48,85.515,85.524,85.508,85.517,172.81,False
'2018-07-18T18:09:00',85.511,85.511,85.5,85.502,143.4,85.518,85.518,85.508,85.511,114.72,True
'2018-07-18T18:10:00',85.503,85.513,85.493,85.493,127.81,85.509,85.519,85.501,85.501,128.16,False
'2018-07-18T18:11:00',85.49,85.505,85.488,85.492,128.73,85.5,85.513,85.496,85.502,150.77,False
'2018-07-18T18:12:00',85.492,85.496,85.47,85.487,127.82,85.502,85.505,85.477,85.494,141.98,False
'2018-07-18T18:13:00',85.488,85.495,85.482,85.487,75.25,85.495,85.5,85.49,85.494,93.61,True
'2018-07-18T18:14:00',85.488,85.502,85.485,85.485,65.5,85.495,85.508,85.492,85.492,111.4,False
'2018-07-18T18:15:00',85.486,85.486,85.46,85.463,125.19,85.492,85.494,85.47,85.471,108.52,True
'2018-07-18T18:16:00',85.466,85.487,85.464,85.481,120.62,85.474,85.495,85.473,85.489,132.69,True
'2018-07-18T18:17:00',85.481,85.496,85.477,85.49,112.73,85.49,85.504,85.486,85.499,126.49,True
'2018-07-18T18:18:00',85.49,85.508,85.49,85.504,96.75,85.499,85.516,85.499,85.512,139.73,True
'2018-07-18T18:19:00',85.505,85.516,85.499,85.516,118.35,85.513,85.525,85.509,85.525,128.0,True
'2018-07-18T18:20:00',85.516,85.522,85.504,85.519,124.5,85.525,85.531,85.513,85.528,119.19,True
'2018-07-18T18:21:00',85.519,85.533,85.518,85.532,94.77,85.529,85.542,85.528,85.541,105.22,True
'2018-07-18T18:22:00',85.533,85.59,85.533,85.589,139.21,85.542,85.598,85.541,85.598,161.61,True
'2018-07-18T18:23:00',85.588,85.596,85.571,85.582,123.56,85.598,85.604,85.58,85.59,104.79,False
'2018-07-18T18:24:00',85.578,85.586,85.567,85.568,110.08,85.587,85.594,85.577,85.579,89.78,False
'2018-07-18T18:25:00',85.57,85.573,85.56,85.56,132.67,85.58,85.584,85.568,85.569,126.4,True
'2018-07-18T18:26:00',85.56,85.574,85.557,85.557,144.87,85.57,85.584,85.565,85.565,130.74,False
'2018-07-18T18:27:00',85.557,85.559,85.55,85.552,81.97,85.566,85.568,85.558,85.562,78.52,True
'2018-07-18T18:28:00',85.553,85.582,85.553,85.562,92.11,85.563,85.589,85.563,85.572,112.77,False
'2018-07-18T18:29:00',85.563,85.565,85.542,85.56,110.49,85.572,85.574,85.55,85.569,120.96,True
'2018-07-18T18:30:00',85.559,85.572,85.54,85.54,138.36,85.569,85.581,85.548,85.548,167.18,False
'2018-07-18T18:31:00',85.54,85.54,85.525,85.528,113.67,85.549,85.549,85.534,85.538,115.91,False
'2018-07-18T18:32:00',85.527,85.531,85.515,85.519,108.81,85.538,85.54,85.522,85.528,103.85,False
'2018-07-18T18:33:00',85.52,85.525,85.516,85.517,73.95,85.528,85.531,85.524,85.525,76.33,True
'2018-07-18T18:34:00',85.519,85.525,85.516,85.522,79.7,85.528,85.534,85.526,85.53,129.28,True
'2018-07-18T18:35:00',85.522,85.532,85.52,85.521,70.57,85.531,85.542,85.528,85.531,81.03,False
'2018-07-18T18:36:00',85.522,85.523,85.513,85.514,61.73,85.53,85.531,85.52,85.523,52.23,False
'2018-07-18T18:37:00',85.515,85.515,85.506,85.51,96.68,85.524,85.525,85.515,85.519,91.1,True
'2018-07-18T18:38:00',85.512,85.518,85.51,85.515,54.85,85.521,85.527,85.52,85.524,55.35,True
'2018-07-18T18:39:00',85.517,85.532,85.515,85.532,50.11,85.525,85.538,85.525,85.538,54.12,True
'2018-07-18T18:40:00',85.532,85.533,85.526,85.53,58.5,85.536,85.54,85.533,85.538,62.99,True
'2018-07-18T18:41:00',85.531,85.552,85.531,85.546,61.19,85.538,85.561,85.538,85.555,53.75,False
'2018-07-18T18:42:00',85.545,85.551,85.535,85.551,79.05,85.554,85.558,85.544,85.558,69.98,True
'2018-07-18T18:43:00',85.552,85.554,85.547,85.552,46.74,85.558,85.562,85.555,85.56,73.25,True
'2018-07-18T18:44:00',85.552,85.563,85.549,85.563,63.25,85.561,85.572,85.558,85.572,77.23,True
'2018-07-18T18:45:00',85.562,85.567,85.551,85.556,79.0,85.57,85.577,85.561,85.567,80.34,False
'2018-07-18T18:46:00',85.556,85.561,85.551,85.552,62.86,85.564,85.57,85.562,85.562,66.85,False
'2018-07-18T18:47:00',85.551,85.557,85.546,85.553,64.49,85.562,85.568,85.555,85.562,68.17,True
'2018-07-18T18:48:00',85.552,85.558,85.551,85.556,52.96,85.559,85.567,85.559,85.566,76.43,True
'2018-07-18T18:49:00',85.556,85.56,85.555,85.556,47.85,85.566,85.567,85.564,85.565,43.21,True
'2018-07-18T18:50:00',85.558,85.56,85.55,85.559,52.45,85.565,85.569,85.558,85.567,66.95,False
'2018-07-18T18:51:00',85.559,85.559,85.547,85.55,23.74,85.566,85.566,85.555,85.557,33.61,False
'2018-07-18T18:52:00',85.551,85.554,85.544,85.548,54.93,85.558,85.564,85.551,85.558,49.5,True
'2018-07-18T18:53:00',85.552,85.557,85.552,85.553,107.16,85.56,85.566,85.56,85.562,64.0,True
'2018-07-18T18:54:00',85.553,85.572,85.553,85.571,56.11,85.561,85.581,85.561,85.58,38.0,True
'2018-07-18T18:55:00',85.571,85.574,85.566,85.566,29.23,85.579,85.583,85.572,85.574,19.5,False
'2018-07-18T18:56:00',85.566,85.568,85.55,85.56,74.72,85.575,85.575,85.558,85.567,59.75,True
'2018-07-18T18:57:00',85.561,85.569,85.559,85.561,52.23,85.569,85.576,85.568,85.571,52.5,True
'2018-07-18T18:58:00',85.563,85.569,85.562,85.569,69.92,85.571,85.577,85.571,85.576,62.87,True
'2018-07-18T18:59:00',85.568,85.578,85.567,85.578,67.45,85.576,85.587,85.576,85.586,65.24,True
'2018-07-18T19:00:00',85.576,85.59,85.576,85.587,95.75,85.586,85.598,85.586,85.596,96.24,True
'2018-07-18T19:01:00',85.587,85.593,85.585,85.589,77.35,85.595,85.603,85.592,85.599,57.93,True
'2018-07-18T19:02:00',85.59,85.605,85.59,85.596,93.73,85.599,85.612,85.598,85.602,56.49,False
'2018-07-18T19:03:00',85.595,85.599,85.586,85.588,111.37,85.602,85.607,85.594,85.597,65.75,False
'2018-07-18T19:04:00',85.588,85.588,85.58,85.58,55.18,85.597,85.597,85.586,85.588,48.25,True
'2018-07-18T19:05:00',85.58,85.591,85.571,85.577,90.48,85.589,85.6,85.578,85.587,65.48,False
'2018-07-18T19:06:00',85.577,85.58,85.562,85.562,77.27,85.585,85.588,85.57,85.571,51.84,False
'2018-07-18T19:07:00',85.563,85.568,85.555,85.563,87.64,85.572,85.576,85.564,85.568,77.73,False
'2018-07-18T19:08:00',85.561,85.563,85.549,85.552,100.11,85.568,85.57,85.557,85.558,76.0,False
'2018-07-18T19:09:00',85.553,85.555,85.542,85.549,85.11,85.56,85.56,85.549,85.558,65.24,False
'2018-07-18T19:10:00',85.549,85.551,85.546,85.551,34.36,85.557,85.56,85.553,85.559,27.12,True
'2018-07-18T19:11:00',85.551,85.566,85.551,85.565,95.66,85.56,85.574,85.559,85.574,70.35,False
'2018-07-18T19:12:00',85.563,85.563,85.556,85.556,80.11,85.571,85.571,85.565,85.566,74.38,False
'2018-07-18T19:13:00',85.557,85.559,85.55,85.552,64.04,85.566,85.569,85.56,85.56,51.45,False
'2018-07-18T19:14:00',85.552,85.559,85.546,85.556,51.17,85.562,85.567,85.555,85.566,40.23,False
'2018-07-18T19:15:00',85.557,85.558,85.55,85.552,23.49,85.566,85.567,85.558,85.562,16.99,True
'2018-07-18T19:16:00',85.553,85.568,85.548,85.565,54.81,85.563,85.578,85.558,85.575,54.84,True
'2018-07-18T19:17:00',85.565,85.572,85.559,85.572,45.1,85.576,85.579,85.568,85.579,39.46,True
'2018-07-18T19:18:00',85.573,85.576,85.569,85.571,43.18,85.581,85.586,85.58,85.582,37.35,True
'2018-07-18T19:19:00',85.573,85.585,85.572,85.576,48.2,85.582,85.595,85.581,85.585,45.34,True
'2018-07-18T19:20:00',85.577,85.587,85.575,85.584,33.34,85.585,85.594,85.583,85.591,36.5,True
'2018-07-18T19:21:00',85.584,85.589,85.581,85.581,43.05,85.593,85.597,85.589,85.589,32.5,False
'2018-07-18T19:22:00',85.581,85.584,85.58,85.583,40.31,85.591,85.592,85.589,85.592,31.48,True
'2018-07-18T19:23:00',85.587,85.593,85.584,85.59,62.42,85.595,85.601,85.593,85.598,67.92,True
'2018-07-18T19:24:00',85.589,85.594,85.588,85.593,48.56,85.599,85.604,85.598,85.604,78.67,True
'2018-07-18T19:25:00',85.594,85.606,85.589,85.599,77.73,85.602,85.614,85.597,85.607,83.39,False
'2018-07-18T19:26:00',85.601,85.602,85.595,85.601,97.31,85.608,85.611,85.605,85.61,90.18,True
'2018-07-18T19:27:00',85.6,85.614,85.599,85.609,77.96,85.61,85.624,85.607,85.618,82.41,False
'2018-07-18T19:28:00',85.608,85.611,85.604,85.605,46.57,85.617,85.621,85.613,85.613,34.24,False
'2018-07-18T19:29:00',85.605,85.605,85.582,85.589,98.15,85.613,85.613,85.591,85.598,92.48,True
'2018-07-18T19:30:00',85.59,85.616,85.589,85.604,68.69,85.598,85.625,85.598,85.614,71.08,False
'2018-07-18T19:31:00',85.603,85.605,85.587,85.595,52.45,85.613,85.614,85.597,85.605,65.34,False
'2018-07-18T19:32:00',85.595,85.599,85.595,85.599,22.34,85.605,85.608,85.604,85.608,19.23,True
'2018-07-18T19:33:00',85.598,85.602,85.587,85.602,47.34,85.608,85.61,85.596,85.61,49.09,True
'2018-07-18T19:34:00',85.602,85.613,85.598,85.612,43.47,85.611,85.621,85.607,85.62,44.82,True
'2018-07-18T19:35:00',85.612,85.621,85.606,85.618,59.05,85.621,85.63,85.615,85.626,60.56,True
'2018-07-18T19:36:00',85.617,85.625,85.615,85.618,49.44,85.626,85.633,85.623,85.628,60.83,False
'2018-07-18T19:37:00',85.619,85.619,85.61,85.612,62.39,85.626,85.626,85.619,85.62,59.94,False
'2018-07-18T19:38:00',85.613,85.615,85.612,85.613,27.3,85.622,85.624,85.621,85.621,28.45,True
'2018-07-18T19:39:00',85.613,85.616,85.609,85.609,34.86,85.622,85.625,85.618,85.618,36.69,False
'2018-07-18T19:40:00',85.608,85.613,85.603,85.607,58.0,85.618,85.622,85.612,85.616,59.17,False
'2018-07-18T19:41:00',85.608,85.608,85.603,85.603,44.99,85.616,85.617,85.611,85.612,54.93,False
'2018-07-18T19:42:00',85.604,85.604,85.589,85.589,50.75,85.612,85.612,85.597,85.6,39.98,True
'2018-07-18T19:43:00',85.59,85.607,85.59,85.604,57.77,85.6,85.616,85.6,85.613,47.44,True
'2018-07-18T19:44:00',85.603,85.613,85.603,85.613,65.92,85.613,85.623,85.612,85.623,49.84,True
'2018-07-18T19:45:00',85.613,85.626,85.613,85.622,55.2,85.623,85.635,85.623,85.632,71.66,False
'2018-07-18T19:46:00',85.623,85.624,85.617,85.618,39.55,85.634,85.634,85.628,85.629,29.48,False
'2018-07-18T19:47:00',85.617,85.617,85.61,85.611,54.54,85.627,85.627,85.619,85.619,51.42,False
'2018-07-18T19:48:00',85.611,85.611,85.6,85.601,53.66,85.62,85.62,85.609,85.611,50.97,False
'2018-07-18T19:49:00',85.601,85.602,85.594,85.596,40.6,85.611,85.611,85.603,85.605,32.32,True
'2018-07-18T19:50:00',85.596,85.602,85.595,85.598,60.2,85.606,85.612,85.604,85.607,57.68,True
'2018-07-18T19:51:00',85.598,85.606,85.598,85.606,51.06,85.604,85.615,85.604,85.615,54.43,False
'2018-07-18T19:52:00',85.605,85.605,85.599,85.601,29.85,85.615,85.615,85.609,85.61,32.1,True
'2018-07-18T19:53:00',85.599,85.609,85.597,85.607,68.75,85.607,85.619,85.607,85.617,66.25,True
'2018-07-18T19:54:00',85.608,85.617,85.608,85.615,37.62,85.618,85.626,85.618,85.624,44.16,True
'2018-07-18T19:55:00',85.614,85.625,85.614,85.618,69.61,85.625,85.634,85.623,85.626,83.53,False
'2018-07-18T19:56:00',85.618,85.618,85.611,85.618,40.97,85.627,85.627,85.62,85.626,38.87,True
'2018-07-18T19:57:00',85.618,85.62,85.616,85.62,47.82,85.628,85.63,85.625,85.628,41.37,True
'2018-07-18T19:58:00',85.619,85.627,85.619,85.623,55.46,85.628,85.636,85.628,85.633,50.1,True
'2018-07-18T19:59:00',85.625,85.634,85.622,85.632,71.65,85.635,85.645,85.631,85.645,63.71,True
'2018-07-18T20:00:00',85.634,85.643,85.634,85.634,62.29,85.645,85.652,85.642,85.642,55.0,False
'2018-07-18T20:01:00',85.636,85.638,85.626,85.626,57.65,85.642,85.648,85.635,85.635,54.87,False
'2018-07-18T20:02:00',85.625,85.632,85.625,85.63,32.0,85.633,85.639,85.633,85.639,50.61,True
'2018-07-18T20:03:00',85.63,85.633,85.624,85.632,50.59,85.638,85.64,85.633,85.639,61.47,True
'2018-07-18T20:04:00',85.631,85.633,85.626,85.63,82.29,85.641,85.641,85.634,85.638,57.12,True
'2018-07-18T20:05:00',85.63,85.633,85.627,85.63,66.17,85.639,85.642,85.635,85.64,55.37,False
'2018-07-18T20:06:00',85.629,85.631,85.622,85.629,120.25,85.639,85.64,85.631,85.636,73.23,True
'2018-07-18T20:07:00',85.627,85.634,85.625,85.629,79.39,85.636,85.642,85.632,85.637,62.49,False
'2018-07-18T20:08:00',85.628,85.63,85.624,85.625,78.81,85.637,85.639,85.632,85.634,77.19,False
'2018-07-18T20:09:00',85.625,85.629,85.621,85.626,62.26,85.633,85.638,85.631,85.635,42.49,True
'2018-07-18T20:10:00',85.626,85.631,85.616,85.618,75.18,85.633,85.639,85.624,85.627,41.0,False
'2018-07-18T20:11:00',85.619,85.621,85.61,85.61,60.02,85.627,85.629,85.618,85.618,57.61,False
'2018-07-18T20:12:00',85.61,85.612,85.597,85.6,94.25,85.619,85.621,85.606,85.607,98.53,False
'2018-07-18T20:13:00',85.598,85.603,85.597,85.603,45.45,85.607,85.612,85.604,85.608,41.74,True
'2018-07-18T20:14:00',85.601,85.604,85.597,85.6,68.42,85.608,85.613,85.606,85.607,50.99,True
'2018-07-18T20:15:00',85.598,85.609,85.597,85.608,79.54,85.605,85.617,85.604,85.614,58.25,False
'2018-07-18T20:16:00',85.605,85.605,85.593,85.593,53.32,85.613,85.614,85.602,85.602,25.87,False
'2018-07-18T20:17:00',85.595,85.598,85.594,85.598,22.61,85.602,85.609,85.602,85.609,14.25,True
'2018-07-18T20:18:00',85.598,85.604,85.598,85.604,21.85,85.608,85.613,85.608,85.612,18.25,True
'2018-07-18T20:19:00',85.607,85.61,85.606,85.61,78.71,85.612,85.621,85.612,85.62,50.73,True
'2018-07-18T20:20:00',85.61,85.62,85.608,85.615,74.07,85.62,85.63,85.618,85.625,67.82,False
'2018-07-18T20:21:00',85.614,85.615,85.607,85.607,43.46,85.623,85.626,85.616,85.617,44.23,False
'2018-07-18T20:22:00',85.609,85.609,85.602,85.603,46.32,85.617,85.617,85.612,85.613,73.36,False
'2018-07-18T20:23:00',85.604,85.605,85.593,85.595,83.28,85.613,85.615,85.604,85.607,89.71,False
'2018-07-18T20:24:00',85.595,85.596,85.589,85.593,47.96,85.607,85.607,85.599,85.602,40.99,True
'2018-07-18T20:25:00',85.593,85.597,85.588,85.596,95.08,85.601,85.607,85.596,85.604,86.95,True
'2018-07-18T20:26:00',85.595,85.598,85.588,85.588,50.15,85.604,85.606,85.597,85.597,30.0,True
'2018-07-18T20:27:00',85.588,85.603,85.588,85.599,90.33,85.597,85.612,85.597,85.61,57.55,True
'2018-07-18T20:28:00',85.599,85.607,85.596,85.601,64.31,85.61,85.616,85.604,85.61,45.35,True
'2018-07-18T20:29:00',85.602,85.608,85.598,85.607,99.84,85.61,85.618,85.606,85.615,80.44,False
'2018-07-18T20:30:00',85.605,85.605,85.588,85.592,97.64,85.615,85.615,85.597,85.601,97.18,False
'2018-07-18T20:31:00',85.591,85.598,85.591,85.593,61.45,85.601,85.608,85.601,85.601,79.08,True
'2018-07-18T20:32:00',85.593,85.604,85.592,85.598,65.84,85.603,85.613,85.603,85.607,102.65,False
'2018-07-18T20:33:00',85.597,85.6,85.59,85.593,32.5,85.607,85.607,85.6,85.602,44.33,False
'2018-07-18T20:34:00',85.593,85.594,85.586,85.587,44.34,85.601,85.604,85.596,85.597,65.71,False
'2018-07-18T20:35:00',85.586,85.59,85.579,85.582,81.24,85.597,85.597,85.589,85.593,58.11,False
'2018-07-18T20:36:00',85.582,85.588,85.581,85.586,41.73,85.592,85.598,85.591,85.596,50.34,True
'2018-07-18T20:37:00',85.587,85.593,85.582,85.592,31.72,85.596,85.603,85.591,85.603,41.97,True
'2018-07-18T20:38:00',85.592,85.602,85.59,85.601,53.81,85.602,85.613,85.601,85.613,46.21,True
'2018-07-18T20:39:00',85.6,85.607,85.598,85.599,68.81,85.608,85.613,85.604,85.606,50.36,False
'2018-07-18T20:40:00',85.599,85.604,85.595,85.602,87.18,85.604,85.611,85.603,85.609,59.5,True
'2018-07-18T20:41:00',85.601,85.612,85.601,85.612,106.07,85.609,85.619,85.609,85.619,68.0,True
'2018-07-18T20:42:00',85.61,85.618,85.61,85.614,94.77,85.619,85.625,85.619,85.623,62.0,False
'2018-07-18T20:43:00',85.615,85.618,85.612,85.613,24.73,85.623,85.625,85.619,85.62,21.62,True
'2018-07-18T20:44:00',85.614,85.632,85.613,85.629,43.75,85.62,85.639,85.62,85.638,50.58,False
'2018-07-18T20:45:00',85.628,85.632,85.624,85.63,64.5,85.638,85.639,85.633,85.638,66.95,True
'2018-07-18T20:46:00',85.629,85.636,85.627,85.632,67.95,85.638,85.645,85.637,85.642,67.09,True
'2018-07-18T20:47:00',85.632,85.644,85.631,85.642,44.87,85.643,85.652,85.641,85.65,68.3,False
'2018-07-18T20:48:00',85.64,85.643,85.639,85.641,40.0,85.647,85.652,85.647,85.649,70.54,True
'2018-07-18T20:49:00',85.639,85.646,85.638,85.644,51.0,85.648,85.652,85.646,85.651,67.41,True
'2018-07-18T20:50:00',85.644,85.647,85.639,85.639,72.25,85.65,85.652,85.647,85.649,101.39,False
'2018-07-18T20:51:00',85.64,85.641,85.629,85.635,51.11,85.648,85.649,85.636,85.642,85.38,False
'2018-07-18T20:52:00',85.634,85.639,85.631,85.636,76.09,85.642,85.649,85.639,85.646,85.53,True
'2018-07-18T20:53:00',85.637,85.649,85.636,85.645,127.89,85.646,85.658,85.646,85.657,109.85,False
'2018-07-18T20:54:00',85.645,85.646,85.637,85.639,95.55,85.656,85.656,85.646,85.65,110.31,False
'2018-07-18T20:55:00',85.637,85.639,85.634,85.634,97.46,85.647,85.648,85.643,85.644,64.73,True
'2018-07-18T20:56:00',85.634,85.64,85.632,85.632,92.05,85.645,85.648,85.641,85.642,71.23,False
'2018-07-18T20:57:00',85.632,85.634,85.628,85.631,59.14,85.64,85.643,85.638,85.64,53.11,False
'2018-07-18T20:58:00',85.631,85.634,85.625,85.627,90.91,85.641,85.643,85.635,85.637,96.33,True
'2018-07-18T20:59:00',85.627,85.643,85.627,85.642,157.95,85.638,85.653,85.636,85.653,161.27,True
'2018-07-18T21:00:00',85.641,85.652,85.636,85.638,115.76,85.652,85.661,85.645,85.648,127.74,False
'2018-07-18T21:01:00',85.638,85.643,85.632,85.642,85.11,85.647,85.652,85.642,85.651,127.07,True
'2018-07-18T21:02:00',85.642,85.648,85.642,85.648,65.5,85.651,85.658,85.651,85.657,111.03,True
'2018-07-18T21:03:00',85.647,85.654,85.646,85.653,63.96,85.657,85.665,85.656,85.665,68.76,True
'2018-07-18T21:04:00',85.653,85.662,85.652,85.654,94.72,85.665,85.672,85.662,85.665,114.41,True
'2018-07-18T21:05:00',85.654,85.662,85.651,85.653,88.57,85.665,85.673,85.662,85.662,126.85,False
'2018-07-18T21:06:00',85.652,85.653,85.64,85.646,74.87,85.662,85.663,85.651,85.655,110.45,True
'2018-07-18T21:07:00',85.645,85.658,85.645,85.657,94.22,85.656,85.668,85.655,85.668,129.71,True
'2018-07-18T21:08:00',85.656,85.658,85.653,85.653,74.59,85.667,85.67,85.663,85.664,90.26,True
'2018-07-18T21:09:00',85.654,85.663,85.654,85.657,74.26,85.664,85.672,85.663,85.664,90.84,False
'2018-07-18T21:10:00',85.656,85.656,85.646,85.646,48.48,85.664,85.664,85.657,85.658,41.6,False
'2018-07-18T21:11:00',85.646,85.649,85.644,85.649,50.67,85.658,85.659,85.655,85.659,72.04,False
'2018-07-18T21:12:00',85.649,85.649,85.641,85.643,33.02,85.659,85.659,85.651,85.651,33.1,True
'2018-07-18T21:13:00',85.642,85.653,85.642,85.648,73.08,85.651,85.663,85.65,85.658,75.59,False
'2018-07-18T21:14:00',85.648,85.652,85.644,85.644,66.57,85.658,85.664,85.654,85.654,63.95,True
'2018-07-18T21:15:00',85.645,85.654,85.645,85.645,75.39,85.655,85.664,85.655,85.656,82.28,True
'2018-07-18T21:16:00',85.646,85.657,85.645,85.651,30.99,85.656,85.667,85.656,85.661,54.3,False
'2018-07-18T21:17:00',85.651,85.653,85.642,85.65,73.94,85.66,85.662,85.652,85.662,84.94,True
'2018-07-18T21:18:00',85.651,85.654,85.646,85.648,39.36,85.662,85.664,85.657,85.657,38.94,True
'2018-07-18T21:19:00',85.647,85.656,85.646,85.653,30.96,85.657,85.664,85.656,85.662,40.98,False
'2018-07-18T21:20:00',85.652,85.652,85.64,85.641,28.97,85.662,85.662,85.65,85.65,34.61,False
'2018-07-18T21:21:00',85.644,85.645,85.639,85.64,43.0,85.651,85.655,85.649,85.649,49.7,False
'2018-07-18T21:22:00',85.639,85.642,85.634,85.634,36.08,85.647,85.65,85.641,85.641,35.74,False
'2018-07-18T21:23:00',85.634,85.639,85.63,85.635,20.98,85.642,85.644,85.637,85.644,21.99,True
'2018-07-18T21:24:00',85.635,85.639,85.634,85.637,44.19,85.645,85.645,85.642,85.644,36.25,True
'2018-07-18T21:25:00',85.636,85.641,85.633,85.64,39.66,85.644,85.651,85.64,85.65,26.5,True
'2018-07-18T21:26:00',85.64,85.649,85.637,85.649,51.62,85.651,85.66,85.647,85.66,45.75,True
'2018-07-18T21:27:00',85.649,85.654,85.641,85.641,66.45,85.66,85.662,85.65,85.652,53.99,False
'2018-07-18T21:28:00',85.639,85.641,85.638,85.639,54.78,85.651,85.652,85.648,85.65,49.36,True
'2018-07-18T21:29:00',85.639,85.646,85.639,85.645,63.06,85.65,85.657,85.649,85.656,68.33,True
'2018-07-18T21:30:00',85.645,85.655,85.645,85.651,62.62,85.656,85.664,85.654,85.659,87.6,True
'2018-07-18T21:31:00',85.65,85.674,85.649,85.662,98.07,85.659,85.682,85.659,85.671,83.34,False
'2018-07-18T21:32:00',85.661,85.668,85.659,85.661,63.1,85.671,85.677,85.669,85.67,82.78,False
'2018-07-18T21:33:00',85.66,85.661,85.641,85.641,45.56,85.67,85.67,85.651,85.651,45.72,False
'2018-07-18T21:34:00',85.642,85.647,85.641,85.644,34.37,85.651,85.656,85.65,85.654,38.49,True
'2018-07-18T21:35:00',85.643,85.653,85.643,85.652,28.36,85.654,85.661,85.652,85.661,32.09,True
'2018-07-18T21:36:00',85.651,85.657,85.651,85.655,35.19,85.661,85.666,85.661,85.664,43.37,True
'2018-07-18T21:37:00',85.655,85.658,85.652,85.653,24.34,85.663,85.667,85.661,85.661,44.25,False
'2018-07-18T21:38:00',85.652,85.655,85.648,85.654,32.65,85.661,85.663,85.657,85.663,37.25,False
'2018-07-18T21:39:00',85.651,85.651,85.644,85.647,40.04,85.662,85.662,85.654,85.656,60.25,False
'2018-07-18T21:40:00',85.647,85.647,85.639,85.64,43.56,85.657,85.657,85.648,85.649,40.5,False
'2018-07-18T21:41:00',85.639,85.641,85.63,85.63,65.24,85.649,85.649,85.639,85.639,61.0,False
'2018-07-18T21:42:00',85.628,85.634,85.626,85.63,51.87,85.639,85.642,85.633,85.637,61.62,True
'2018-07-18T21:43:00',85.63,85.636,85.622,85.635,82.96,85.636,85.644,85.631,85.644,77.77,True
'2018-07-18T21:44:00',85.634,85.649,85.634,85.649,70.48,85.644,85.657,85.644,85.654,62.07,True
'2018-07-18T21:45:00',85.645,85.652,85.639,85.651,83.34,85.654,85.663,85.648,85.658,86.94,True
'2018-07-18T21:46:00',85.65,85.664,85.646,85.664,53.0,85.659,85.669,85.653,85.668,83.33,True
'2018-07-18T21:47:00',85.662,85.675,85.66,85.675,57.62,85.667,85.679,85.665,85.679,81.39,True
'2018-07-18T21:48:00',85.674,85.689,85.674,85.688,55.0,85.679,85.694,85.679,85.693,58.25,True
'2018-07-18T21:49:00',85.688,85.698,85.688,85.698,42.5,85.692,85.703,85.692,85.703,36.75,True
'2018-07-18T21:50:00',85.697,85.718,85.697,85.718,89.62,85.701,85.722,85.701,85.722,92.95,True
'2018-07-18T21:51:00',85.717,85.733,85.715,85.725,69.5,85.722,85.74,85.721,85.732,80.55,False
'2018-07-18T21:52:00',85.724,85.724,85.697,85.698,62.0,85.731,85.731,85.705,85.707,89.58,False
'2018-07-18T21:53:00',85.698,85.713,85.697,85.713,48.0,85.708,85.72,85.705,85.72,77.88,True
'2018-07-18T21:54:00',85.714,85.72,85.709,85.709,47.0,85.721,85.724,85.716,85.716,58.95,True
'2018-07-18T21:55:00',85.712,85.721,85.705,85.713,73.5,85.719,85.728,85.711,85.721,113.7,True
'2018-07-18T21:56:00',85.713,85.725,85.713,85.724,109.12,85.72,85.732,85.72,85.731,140.29,True
'2018-07-18T21:57:00',85.723,85.73,85.7,85.701,139.38,85.731,85.739,85.709,85.709,135.68,False
'2018-07-18T21:58:00',85.7,85.727,85.7,85.721,63.97,85.709,85.735,85.709,85.731,72.75,False
'2018-07-18T21:59:00',85.72,85.727,85.704,85.727,93.32,85.731,85.735,85.714,85.735,103.7,True
'2018-07-18T22:00:00',85.727,85.728,85.704,85.704,84.86,85.736,85.736,85.713,85.713,115.52,False
'2018-07-18T22:01:00',85.703,85.709,85.701,85.704,56.45,85.713,85.716,85.709,85.714,71.88,False
'2018-07-18T22:02:00',85.704,85.704,85.685,85.689,47.62,85.712,85.712,85.696,85.699,66.9,False
'2018-07-18T22:03:00',85.687,85.689,85.681,85.682,37.96,85.699,85.699,85.691,85.693,35.12,False
'2018-07-18T22:04:00',85.683,85.684,85.675,85.678,58.32,85.692,85.695,85.685,85.687,40.96,True
'2018-07-18T22:05:00',85.678,85.687,85.678,85.679,37.59,85.689,85.698,85.688,85.688,36.09,False
'2018-07-18T22:06:00',85.681,85.683,85.679,85.679,19.49,85.689,85.692,85.689,85.69,20.75,False
'2018-07-18T22:07:00',85.68,85.681,85.671,85.671,38.95,85.691,85.691,85.68,85.68,39.46,False
'2018-07-18T22:08:00',85.671,85.673,85.669,85.672,29.75,85.681,85.681,85.678,85.681,24.6,True
'2018-07-18T22:09:00',85.672,85.674,85.669,85.674,19.5,85.676,85.681,85.676,85.681,16.0,True
'2018-07-18T22:10:00',85.674,85.678,85.672,85.677,38.12,85.679,85.686,85.679,85.684,37.48,True
'2018-07-18T22:11:00',85.676,85.678,85.672,85.673,61.65,85.684,85.688,85.682,85.683,62.57,False
'2018-07-18T22:12:00',85.673,85.675,85.67,85.672,43.19,85.683,85.685,85.681,85.681,42.93,False
'2018-07-18T22:13:00',85.672,85.673,85.665,85.67,38.87,85.682,85.682,85.675,85.68,52.15,False
'2018-07-18T22:14:00',85.67,85.672,85.662,85.666,50.1,85.68,85.682,85.67,85.674,60.11,True
'2018-07-18T22:15:00',85.665,85.678,85.665,85.672,36.84,85.674,85.685,85.674,85.681,42.25,False
'2018-07-18T22:16:00',85.674,85.676,85.669,85.671,19.85,85.681,85.684,85.678,85.679,21.75,False
'2018-07-18T22:17:00',85.671,85.672,85.67,85.671,15.12,85.68,85.68,85.678,85.679,23.0,False
'2018-07-18T22:18:00',85.671,85.671,85.667,85.67,12.0,85.677,85.679,85.676,85.678,17.61,False
'2018-07-18T22:19:00',85.67,85.67,85.665,85.665,14.5,85.677,85.678,85.673,85.673,17.74,False
'2018-07-18T22:20:00',85.668,85.668,85.666,85.668,26.97,85.675,85.679,85.675,85.679,29.62,True
'2018-07-18T22:21:00',85.668,85.677,85.668,85.67,39.97,85.679,85.689,85.679,85.681,46.87,True
'2018-07-18T22:22:00',85.67,85.683,85.669,85.682,30.82,85.68,85.692,85.68,85.692,30.5,False
'2018-07-18T22:23:00',85.68,85.681,85.677,85.678,28.59,85.692,85.692,85.687,85.688,28.74,True
'2018-07-18T22:24:00',85.676,85.686,85.673,85.685,24.97,85.686,85.692,85.682,85.692,21.62,True
'2018-07-18T22:25:00',85.684,85.7,85.681,85.698,56.71,85.692,85.709,85.689,85.709,52.11,True
'2018-07-18T22:26:00',85.698,85.713,85.698,85.703,55.54,85.71,85.722,85.709,85.712,59.98,False
'2018-07-18T22:27:00',85.704,85.709,85.703,85.707,59.47,85.712,85.717,85.711,85.714,48.74,False
'2018-07-18T22:28:00',85.707,85.708,85.706,85.707,21.25,85.715,85.716,85.713,85.716,23.96,True
'2018-07-18T22:29:00',85.708,85.72,85.708,85.72,43.74,85.716,85.728,85.716,85.728,58.08,True
'2018-07-18T22:30:00',85.717,85.737,85.717,85.737,61.9,85.729,85.748,85.727,85.748,62.61,False
'2018-07-18T22:31:00',85.736,85.736,85.715,85.716,63.2,85.745,85.745,85.726,85.727,90.66,False
'2018-07-18T22:32:00',85.717,85.729,85.71,85.729,93.95,85.727,85.739,85.721,85.739,111.36,True
'2018-07-18T22:33:00',85.729,85.735,85.714,85.728,97.7,85.74,85.745,85.724,85.738,95.75,False
'2018-07-18T22:34:00',85.729,85.733,85.722,85.728,35.48,85.739,85.742,85.73,85.737,30.12,False
'2018-07-18T22:35:00',85.729,85.729,85.712,85.716,52.59,85.738,85.738,85.719,85.728,60.31,False
'2018-07-18T22:36:00',85.716,85.716,85.713,85.715,23.99,85.728,85.728,85.723,85.725,26.45,True
'2018-07-18T22:37:00',85.716,85.718,85.716,85.717,13.99,85.725,85.727,85.725,85.727,14.11,True
'2018-07-18T22:38:00',85.717,85.721,85.717,85.717,26.12,85.728,85.73,85.724,85.727,26.96,False
'2018-07-18T22:39:00',85.718,85.718,85.712,85.712,48.24,85.727,85.727,85.72,85.722,45.33,False
'2018-07-18T22:40:00',85.713,85.717,85.711,85.714,56.25,85.722,85.728,85.721,85.722,42.87,True
'2018-07-18T22:41:00',85.715,85.726,85.715,85.723,51.18,85.722,85.736,85.722,85.732,47.5,True
'2018-07-18T22:42:00',85.722,85.734,85.721,85.733,55.52,85.732,85.744,85.731,85.744,56.84,False
'2018-07-18T22:43:00',85.733,85.734,85.728,85.732,40.5,85.743,85.744,85.738,85.743,36.18,False
'2018-07-18T22:44:00',85.731,85.733,85.722,85.723,57.47,85.742,85.744,85.73,85.735,46.33,True
'2018-07-18T22:45:00',85.722,85.742,85.722,85.735,51.62,85.734,85.752,85.734,85.744,42.42,False
'2018-07-18T22:46:00',85.735,85.736,85.726,85.727,40.09,85.743,85.744,85.736,85.736,39.99,False
'2018-07-18T22:47:00',85.727,85.73,85.722,85.73,25.82,85.737,85.738,85.731,85.738,24.0,True
'2018-07-18T22:48:00',85.733,85.734,85.711,85.712,43.54,85.742,85.744,85.72,85.722,37.5,False
'2018-07-18T22:49:00',85.713,85.72,85.704,85.705,25.57,85.722,85.729,85.716,85.716,25.25,False
'2018-07-18T22:50:00',85.705,85.705,85.691,85.699,128.37,85.715,85.715,85.701,85.709,152.19,False
'2018-07-18T22:51:00',85.701,85.703,85.692,85.697,99.12,85.709,85.711,85.7,85.704,110.0,False
'2018-07-18T22:52:00',85.695,85.701,85.691,85.699,111.12,85.704,85.71,85.7,85.709,112.12,True
'2018-07-18T22:53:00',85.699,85.705,85.695,85.699,81.5,85.71,85.716,85.705,85.709,74.47,False
'2018-07-18T22:54:00',85.698,85.698,85.686,85.687,89.5,85.709,85.709,85.695,85.696,82.48,True
'2018-07-18T22:55:00',85.685,85.7,85.685,85.695,43.0,85.696,85.706,85.695,85.703,41.0,False
'2018-07-18T22:56:00',85.694,85.698,85.69,85.695,39.25,85.703,85.708,85.701,85.704,35.37,False
'2018-07-18T22:57:00',85.694,85.696,85.692,85.695,27.12,85.702,85.708,85.702,85.707,29.0,False
'2018-07-18T22:58:00',85.695,85.695,85.686,85.689,61.83,85.706,85.706,85.698,85.699,56.5,True
'2018-07-18T22:59:00',85.687,85.69,85.672,85.683,65.77,85.7,85.724,85.689,85.724,65.75,True
'2018-07-18T23:00:00',85.683,85.685,85.645,85.664,33.74,85.741,85.742,85.694,85.705,39.0,False
'2018-07-18T23:01:00',85.664,85.675,85.662,85.669,11.25,85.706,85.709,85.699,85.699,13.5,True
'2018-07-18T23:02:00',85.666,85.682,85.663,85.682,12.75,85.7,85.71,85.692,85.696,15.0,True
'2018-07-18T23:03:00',85.681,85.706,85.667,85.702,15.75,85.696,85.732,85.695,85.731,18.0,True
'2018-07-18T23:04:00',85.705,85.717,85.696,85.697,17.0,85.731,85.739,85.727,85.734,17.0,False
'2018-07-18T23:05:00',85.697,85.697,85.688,85.69,19.0,85.723,85.723,85.706,85.711,20.75,False
'2018-07-18T23:06:00',85.685,85.691,85.652,85.652,299.0,85.705,85.712,85.677,85.677,296.5,False
'2018-07-18T23:07:00',85.653,85.668,85.59,85.647,377.25,85.673,85.706,85.619,85.705,415.35,True
'2018-07-18T23:08:00',85.647,85.684,85.625,85.659,257.0,85.696,85.731,85.691,85.714,274.75,False
'2018-07-18T23:09:00',85.658,85.681,85.644,85.644,365.5,85.721,85.727,85.699,85.701,393.0,False
'2018-07-18T23:10:00',85.644,85.65,85.644,85.645,341.75,85.703,85.713,85.699,85.701,314.0,True
'2018-07-18T23:11:00',85.647,85.655,85.631,85.645,276.5,85.701,85.711,85.688,85.711,278.0,True
'2018-07-18T23:12:00',85.645,85.664,85.643,85.658,240.5,85.704,85.716,85.7,85.713,257.75,False
'2018-07-18T23:13:00',85.657,85.662,85.653,85.66,203.0,85.709,85.717,85.708,85.714,222.25,True
'2018-07-18T23:14:00',85.659,85.663,85.658,85.661,168.0,85.713,85.716,85.713,85.714,175.0,True
'2018-07-18T23:15:00',85.66,85.671,85.66,85.664,167.0,85.712,85.714,85.707,85.712,167.0,True
'2018-07-18T23:16:00',85.663,85.673,85.661,85.663,177.5,85.712,85.718,85.708,85.712,170.5,False
'2018-07-18T23:17:00',85.661,85.67,85.658,85.67,175.5,85.712,85.713,85.708,85.712,173.0,False
'2018-07-18T23:18:00',85.663,85.667,85.656,85.662,180.0,85.712,85.717,85.71,85.715,177.0,True
'2018-07-18T23:19:00',85.662,85.677,85.654,85.667,243.0,85.716,85.717,85.704,85.707,244.5,True
'2018-07-18T23:20:00',85.672,85.681,85.664,85.678,303.0,85.71,85.717,85.705,85.716,303.0,False
'2018-07-18T23:21:00',85.677,85.68,85.669,85.674,137.0,85.716,85.717,85.71,85.714,141.0,False
'2018-07-18T23:22:00',85.673,85.674,85.658,85.659,217.5,85.716,85.716,85.691,85.693,242.47,False
'2018-07-18T23:23:00',85.66,85.677,85.657,85.666,205.5,85.691,85.71,85.686,85.704,208.0,False
'2018-07-18T23:24:00',85.668,85.672,85.664,85.671,128.0,85.704,85.711,85.702,85.709,129.0,True
'2018-07-18T23:25:00',85.672,85.684,85.669,85.679,181.0,85.71,85.724,85.707,85.713,184.25,True
'2018-07-18T23:26:00',85.681,85.686,85.674,85.681,265.0,85.716,85.721,85.71,85.714,272.5,True
'2018-07-18T23:27:00',85.681,85.691,85.659,85.66,280.95,85.715,85.727,85.702,85.704,294.6,False
'2018-07-18T23:28:00',85.66,85.664,85.659,85.662,183.7,85.703,85.704,85.697,85.698,166.0,True
'2018-07-18T23:29:00',85.663,85.674,85.661,85.67,157.1,85.698,85.709,85.696,85.699,149.0,True
'2018-07-18T23:30:00',85.672,85.687,85.67,85.679,192.5,85.699,85.732,85.699,85.707,199.74,False
'2018-07-18T23:31:00',85.677,85.681,85.671,85.68,164.0,85.71,85.71,85.699,85.705,187.5,True
'2018-07-18T23:32:00',85.68,85.686,85.675,85.682,175.0,85.704,85.708,85.698,85.706,195.0,True
'2018-07-18T23:33:00',85.685,85.691,85.683,85.685,279.5,85.706,85.714,85.705,85.712,293.75,False
'2018-07-18T23:34:00',85.683,85.684,85.677,85.682,203.0,85.71,85.713,85.705,85.708,225.0,True
'2018-07-18T23:35:00',85.683,85.692,85.679,85.69,198.0,85.709,85.716,85.706,85.714,212.25,True
'2018-07-18T23:36:00',85.692,85.696,85.685,85.689,213.85,85.716,85.718,85.709,85.714,258.7,False
'2018-07-18T23:37:00',85.688,85.69,85.682,85.686,239.5,85.712,85.715,85.71,85.713,276.5,False
'2018-07-18T23:38:00',85.683,85.69,85.68,85.686,205.0,85.712,85.715,85.709,85.712,228.25,True
'2018-07-18T23:39:00',85.689,85.692,85.68,85.688,181.5,85.711,85.717,85.704,85.716,217.25,True
'2018-07-18T23:40:00',85.691,85.693,85.672,85.677,214.55,85.718,85.719,85.706,85.71,218.37,False
'2018-07-18T23:41:00',85.677,85.685,85.672,85.673,351.5,85.714,85.721,85.707,85.711,435.62,False
'2018-07-18T23:42:00',85.676,85.678,85.67,85.673,106.05,85.706,85.71,85.702,85.705,137.6,True
'2018-07-18T23:43:00',85.677,85.686,85.671,85.677,92.0,85.707,85.715,85.698,85.706,107.55,True
'2018-07-18T23:44:00',85.681,85.689,85.669,85.679,223.15,85.708,85.715,85.696,85.705,245.85,False
'2018-07-18T23:45:00',85.678,85.685,85.661,85.664,165.5,85.703,85.709,85.686,85.686,195.9,False
'2018-07-18T23:46:00',85.661,85.676,85.661,85.665,90.0,85.686,85.703,85.686,85.692,103.0,True
'2018-07-18T23:47:00',85.666,85.677,85.656,85.671,233.5,85.692,85.705,85.684,85.699,252.0,True
'2018-07-18T23:48:00',85.673,85.679,85.67,85.675,224.0,85.7,85.708,85.698,85.703,219.25,True
'2018-07-18T23:49:00',85.674,85.684,85.672,85.682,357.6,85.703,85.71,85.699,85.709,323.82,True
'2018-07-18T23:50:00',85.683,85.687,85.681,85.684,130.6,85.709,85.711,85.705,85.707,163.46,False
'2018-07-18T23:51:00',85.681,85.687,85.681,85.683,206.8,85.706,85.711,85.705,85.709,267.02,False
'2018-07-18T23:52:00',85.686,85.687,85.681,85.684,246.45,85.71,85.711,85.704,85.707,310.39,True
'2018-07-18T23:53:00',85.681,85.7,85.681,85.688,251.99,85.704,85.723,85.703,85.709,293.83,False
'2018-07-18T23:54:00',85.686,85.69,85.684,85.686,243.5,85.709,85.71,85.702,85.706,255.75,False
'2018-07-18T23:55:00',85.686,85.69,85.676,85.681,231.0,85.707,85.708,85.693,85.696,231.0,False
'2018-07-18T23:56:00',85.679,85.683,85.667,85.67,207.0,85.697,85.7,85.683,85.687,204.0,False
'2018-07-18T23:57:00',85.669,85.673,85.664,85.671,222.34,85.691,85.692,85.681,85.689,218.0,True
'2018-07-18T23:58:00',85.67,85.681,85.665,85.678,228.37,85.689,85.697,85.684,85.696,229.0,True
'2018-07-18T23:59:00',85.676,85.683,85.676,85.681,150.5,85.697,85.699,85.691,85.695,156.5,True
'2018-07-19T00:00:00',85.683,85.688,85.678,85.687,99.0,85.696,85.702,85.69,85.701,112.35,False
'2018-07-19T00:01:00',85.684,85.687,85.677,85.678,61.5,85.699,85.699,85.688,85.692,72.0,False
'2018-07-19T00:02:00',85.678,85.679,85.671,85.672,46.5,85.691,85.693,85.684,85.686,53.25,False
'2018-07-19T00:03:00',85.672,85.677,85.672,85.674,54.75,85.685,85.692,85.685,85.691,73.5,False
'2018-07-19T00:04:00',85.674,85.677,85.674,85.675,72.0,85.689,85.691,85.688,85.689,87.0,True
'2018-07-19T00:05:00',85.675,85.686,85.675,85.686,76.0,85.686,85.696,85.686,85.694,75.0,False
'2018-07-19T00:06:00',85.685,85.686,85.683,85.684,35.0,85.694,85.695,85.692,85.693,35.0,True
'2018-07-19T00:07:00',85.683,85.688,85.683,85.686,70.0,85.693,85.697,85.693,85.695,70.0,True
'2018-07-19T00:08:00',85.687,85.697,85.685,85.695,86.2,85.695,85.707,85.694,85.706,85.5,True
'2018-07-19T00:09:00',85.695,85.696,85.688,85.696,75.5,85.705,85.71,85.698,85.71,75.0,True
'2018-07-19T00:10:00',85.696,85.697,85.692,85.695,18.85,85.711,85.711,85.705,85.709,19.35,False
'2018-07-19T00:11:00',85.695,85.695,85.691,85.695,11.5,85.708,85.708,85.706,85.708,14.43,True
'2018-07-19T00:12:00',85.694,85.697,85.694,85.697,5.0,85.708,85.71,85.708,85.71,9.93,True
'2018-07-19T00:13:00',85.698,85.702,85.696,85.702,32.3,85.712,85.718,85.712,85.717,34.04,False
'2018-07-19T00:14:00',85.701,85.701,85.7,85.7,13.0,85.717,85.718,85.716,85.717,8.98,True
'2018-07-19T00:15:00',85.701,85.705,85.7,85.704,26.3,85.717,85.722,85.717,85.719,19.06,False
'2018-07-19T00:16:00',85.704,85.704,85.703,85.703,6.0,85.717,85.719,85.717,85.718,6.24,False
'2018-07-19T00:17:00',85.702,85.702,85.7,85.701,9.9,85.718,85.718,85.715,85.716,7.11,True
'2018-07-19T00:18:00',85.702,85.706,85.702,85.705,11.85,85.718,85.721,85.718,85.719,11.3,False
'2018-07-19T00:19:00',85.705,85.705,85.703,85.705,6.75,85.72,85.721,85.719,85.721,6.74,True
'2018-07-19T00:20:00',85.704,85.709,85.702,85.702,39.8,85.721,85.724,85.717,85.717,37.68,False
'2018-07-19T00:21:00',85.703,85.704,85.691,85.691,35.1,85.717,85.718,85.706,85.706,29.29,False
'2018-07-19T00:22:00',85.69,85.69,85.684,85.686,21.5,85.706,85.706,85.699,85.699,17.47,False
'2018-07-19T00:23:00',85.685,85.687,85.685,85.687,82.45,85.699,85.703,85.699,85.701,73.49,False
'2018-07-19T00:24:00',85.687,85.687,85.685,85.685,47.45,85.702,85.703,85.701,85.702,42.95,False
'2018-07-19T00:25:00',85.686,85.687,85.685,85.687,34.81,85.702,85.702,85.7,85.701,22.59,False
'2018-07-19T00:26:00',85.687,85.687,85.68,85.68,23.3,85.699,85.7,85.695,85.696,21.04,True
'2018-07-19T00:27:00',85.681,85.686,85.679,85.686,58.5,85.696,85.704,85.694,85.703,57.66,True
'2018-07-19T00:28:00',85.688,85.689,85.687,85.689,20.15,85.704,85.705,85.703,85.705,19.57,False
'2018-07-19T00:29:00',85.688,85.689,85.688,85.689,28.5,85.704,85.705,85.704,85.705,25.24,True
'2018-07-19T00:30:00',85.689,85.692,85.684,85.687,41.75,85.704,85.706,85.7,85.702,48.91,False
'2018-07-19T00:31:00',85.687,85.689,85.686,85.687,32.72,85.703,85.705,85.702,85.703,34.2,True
'2018-07-19T00:32:00',85.692,85.692,85.686,85.686,7.0,85.705,85.705,85.702,85.702,6.8,False
'2018-07-19T00:33:00',85.688,85.69,85.688,85.689,28.5,85.702,85.703,85.7,85.703,33.24,True
'2018-07-19T00:34:00',85.69,85.691,85.689,85.691,17.0,85.702,85.705,85.702,85.704,22.85,True
'2018-07-19T00:35:00',85.691,85.692,85.69,85.692,69.0,85.705,85.705,85.701,85.701,82.8,False
'2018-07-19T00:36:00',85.691,85.692,85.69,85.691,28.0,85.701,85.701,85.7,85.701,28.0,True
'2018-07-19T00:37:00',85.693,85.693,85.689,85.689,16.0,85.701,85.702,85.701,85.701,16.0,False
'2018-07-19T00:38:00',85.69,85.691,85.688,85.689,17.5,85.701,85.701,85.699,85.699,17.5,True
'2018-07-19T00:39:00',85.69,85.7,85.69,85.699,30.5,85.701,85.711,85.701,85.711,31.5,False
'2018-07-19T00:40:00',85.699,85.7,85.695,85.697,16.0,85.71,85.711,85.708,85.71,17.37,False
'2018-07-19T00:41:00',85.697,85.697,85.694,85.694,2.0,85.709,85.709,85.709,85.709,2.0,True
'2018-07-19T00:42:00',85.695,85.699,85.694,85.696,17.5,85.709,85.712,85.707,85.709,17.11,True
'2018-07-19T00:43:00',85.696,85.703,85.696,85.698,32.5,85.71,85.712,85.709,85.709,38.34,True
'2018-07-19T00:44:00',85.7,85.703,85.697,85.703,32.5,85.709,85.715,85.709,85.715,36.6,True
'2018-07-19T00:45:00',85.702,85.704,85.695,85.698,45.0,85.713,85.715,85.706,85.71,58.99,False
'2018-07-19T00:46:00',85.699,85.701,85.697,85.701,10.0,85.71,85.714,85.71,85.714,11.71,False
'2018-07-19T00:47:00',85.701,85.701,85.696,85.697,8.5,85.714,85.714,85.71,85.711,13.37,False
'2018-07-19T00:48:00',85.695,85.699,85.693,85.697,28.5,85.711,85.712,85.705,85.711,38.85,False
'2018-07-19T00:49:00',85.697,85.697,85.694,85.694,7.0,85.711,85.711,85.707,85.707,8.36,True
'2018-07-19T00:50:00',85.694,85.703,85.694,85.701,24.0,85.707,85.715,85.707,85.714,23.67,False
'2018-07-19T00:51:00',85.7,85.701,85.689,85.699,47.0,85.714,85.714,85.698,85.708,46.33,False
'2018-07-19T00:52:00',85.697,85.697,85.69,85.694,32.5,85.707,85.707,85.698,85.701,32.0,False
'2018-07-19T00:53:00',85.694,85.695,85.693,85.694,17.0,85.702,85.703,85.701,85.703,17.0,True
'2018-07-19T00:54:00',85.696,85.698,85.694,85.696,12.5,85.706,85.707,85.704,85.707,14.5,False
'2018-07-19T00:55:00',85.696,85.696,85.694,85.696,4.0,85.706,85.706,85.704,85.704,4.0,True
'2018-07-19T00:56:00',85.692,85.698,85.692,85.698,9.0,85.704,85.707,85.704,85.707,9.0,True
'2018-07-19T00:57:00',85.699,85.699,85.696,85.696,7.5,85.707,85.71,85.707,85.71,7.5,False
'2018-07-19T00:58:00',85.696,85.698,85.693,85.693,22.11,85.709,85.711,85.705,85.707,17.74,False
'2018-07-19T00:59:00',85.693,85.694,85.685,85.685,26.84,85.707,85.708,85.698,85.699,20.24,False
'2018-07-19T01:00:00',85.685,85.691,85.683,85.689,45.88,85.7,85.703,85.694,85.703,49.67,True
'2018-07-19T01:01:00',85.689,85.697,85.689,85.693,40.09,85.703,85.709,85.7,85.703,52.3,True
'2018-07-19T01:02:00',85.693,85.697,85.691,85.693,48.97,85.704,85.711,85.703,85.704,66.43,False
'2018-07-19T01:03:00',85.693,85.695,85.69,85.694,30.73,85.706,85.707,85.703,85.707,42.09,True
'2018-07-19T01:04:00',85.695,85.698,85.692,85.693,32.36,85.707,85.71,85.704,85.706,48.58,True
'2018-07-19T01:05:00',85.693,85.7,85.693,85.697,42.12,85.705,85.712,85.705,85.709,51.69,True
'2018-07-19T01:06:00',85.701,85.707,85.693,85.698,28.49,85.711,85.718,85.705,85.71,34.94,False
'2018-07-19T01:07:00',85.699,85.7,85.697,85.697,27.0,85.711,85.712,85.709,85.709,26.22,True
'2018-07-19T01:08:00',85.699,85.705,85.698,85.702,33.21,85.71,85.717,85.709,85.714,29.06,False
'2018-07-19T01:09:00',85.702,85.704,85.698,85.703,32.84,85.712,85.715,85.71,85.715,31.81,True
'2018-07-19T01:10:00',85.703,85.707,85.702,85.705,58.68,85.714,85.718,85.713,85.716,48.42,False
'2018-07-19T01:11:00',85.704,85.705,85.696,85.697,55.7,85.716,85.716,85.706,85.707,39.95,False
'2018-07-19T01:12:00',85.698,85.704,85.698,85.704,43.15,85.709,85.716,85.709,85.716,42.09,True
'2018-07-19T01:13:00',85.705,85.709,85.704,85.706,24.97,85.716,85.718,85.714,85.717,22.45,False
'2018-07-19T01:14:00',85.707,85.707,85.7,85.701,35.81,85.716,85.717,85.711,85.711,32.0,True
'2018-07-19T01:15:00',85.7,85.707,85.7,85.702,23.86,85.711,85.718,85.709,85.713,17.36,True
'2018-07-19T01:16:00',85.702,85.709,85.698,85.709,27.22,85.712,85.72,85.709,85.72,32.21,False
'2018-07-19T01:17:00',85.708,85.709,85.699,85.703,33.84,85.72,85.72,85.708,85.715,33.82,False
'2018-07-19T01:18:00',85.705,85.707,85.703,85.707,9.99,85.715,85.718,85.715,85.718,11.35,False
'2018-07-19T01:19:00',85.706,85.706,85.705,85.706,4.75,85.718,85.718,85.717,85.717,4.49,False
'2018-07-19T01:20:00',85.706,85.706,85.698,85.7,24.86,85.717,85.717,85.71,85.713,30.31,False
'2018-07-19T01:21:00',85.701,85.702,85.7,85.701,6.25,85.713,85.714,85.713,85.714,7.1,True
'2018-07-19T01:22:00',85.701,85.703,85.7,85.703,37.71,85.713,85.715,85.711,85.715,34.81,True
'2018-07-19T01:23:00',85.702,85.704,85.701,85.702,21.24,85.715,85.715,85.712,85.715,23.58,False
'2018-07-19T01:24:00',85.702,85.703,85.702,85.703,11.36,85.715,85.715,85.714,85.714,10.24,True
'2018-07-19T01:25:00',85.703,85.71,85.702,85.708,29.98,85.715,85.722,85.715,85.721,34.09,False
'2018-07-19T01:26:00',85.708,85.709,85.707,85.707,16.48,85.721,85.722,85.719,85.719,14.87,True
'2018-07-19T01:27:00',85.708,85.713,85.702,85.702,54.7,85.722,85.726,85.713,85.713,50.9,False
'2018-07-19T01:28:00',85.701,85.703,85.7,85.7,27.07,85.714,85.715,85.71,85.711,36.34,False
'2018-07-19T01:29:00',85.7,85.702,85.695,85.697,26.84,85.713,85.713,85.708,85.71,17.23,False
'2018-07-19T01:30:00',85.698,85.699,85.697,85.698,7.86,85.711,85.711,85.709,85.709,12.49,False
'2018-07-19T01:31:00',85.696,85.699,85.692,85.699,18.84,85.705,85.711,85.705,85.711,16.49,True
'2018-07-19T01:32:00',85.699,85.703,85.697,85.697,10.37,85.712,85.714,85.71,85.71,16.85,True
'2018-07-19T01:33:00',85.698,85.705,85.695,85.698,43.31,85.709,85.719,85.708,85.711,46.42,False
'2018-07-19T01:34:00',85.699,85.704,85.699,85.702,27.73,85.711,85.716,85.711,85.714,44.09,True
'2018-07-19T01:35:00',85.703,85.706,85.693,85.693,42.35,85.714,85.717,85.705,85.705,65.32,False
'2018-07-19T01:36:00',85.693,85.693,85.686,85.686,57.45,85.705,85.705,85.698,85.699,66.91,False
'2018-07-19T01:37:00',85.686,85.687,85.68,85.68,29.2,85.698,85.699,85.691,85.692,24.97,False
'2018-07-19T01:38:00',85.68,85.684,85.67,85.674,57.57,85.693,85.696,85.681,85.686,70.81,False
'2018-07-19T01:39:00',85.674,85.679,85.674,85.678,15.6,85.686,85.69,85.684,85.69,15.37,True
'2018-07-19T01:40:00',85.678,85.68,85.67,85.68,41.32,85.691,85.691,85.681,85.691,54.1,True
'2018-07-19T01:41:00',85.68,85.682,85.677,85.682,30.24,85.691,85.694,85.686,85.694,36.96,False
'2018-07-19T01:42:00',85.682,85.682,85.676,85.676,31.11,85.694,85.694,85.688,85.689,31.34,False
'2018-07-19T01:43:00',85.677,85.677,85.671,85.672,19.25,85.688,85.689,85.684,85.685,31.59,False
'2018-07-19T01:44:00',85.672,85.673,85.666,85.667,33.97,85.686,85.686,85.678,85.68,46.33,True
'2018-07-19T01:45:00',85.668,85.682,85.668,85.676,45.7,85.68,85.694,85.68,85.687,46.67,False
'2018-07-19T01:46:00',85.676,85.681,85.676,85.678,37.83,85.687,85.691,85.687,85.689,30.87,True
'2018-07-19T01:47:00',85.679,85.685,85.678,85.685,36.59,85.689,85.696,85.689,85.696,33.95,True
'2018-07-19T01:48:00',85.686,85.686,85.677,85.678,15.47,85.696,85.696,85.689,85.689,20.46,False
'2018-07-19T01:49:00',85.677,85.683,85.676,85.676,70.81,85.689,85.693,85.689,85.689,49.19,False
'2018-07-19T01:50:00',85.677,85.681,85.668,85.669,55.44,85.689,85.693,85.68,85.681,51.05,False
'2018-07-19T01:51:00',85.669,85.671,85.66,85.661,102.73,85.68,85.683,85.672,85.674,97.77,False
'2018-07-19T01:52:00',85.662,85.667,85.653,85.664,93.65,85.674,85.678,85.664,85.674,95.16,True
'2018-07-19T01:53:00',85.661,85.667,85.661,85.667,25.1,85.674,85.679,85.674,85.679,21.48,True
'2018-07-19T01:54:00',85.667,85.682,85.667,85.677,50.06,85.679,85.692,85.679,85.69,57.19,True
'2018-07-19T01:55:00',85.677,85.683,85.671,85.671,60.9,85.69,85.695,85.683,85.683,69.18,False
'2018-07-19T01:56:00',85.671,85.678,85.668,85.678,63.82,85.683,85.687,85.68,85.687,86.44,False
'2018-07-19T01:57:00',85.677,85.677,85.662,85.662,90.42,85.686,85.686,85.673,85.674,123.01,False
'2018-07-19T01:58:00',85.663,85.664,85.648,85.653,104.23,85.674,85.674,85.66,85.666,125.56,False
'2018-07-19T01:59:00',85.653,85.656,85.649,85.655,90.13,85.666,85.668,85.662,85.667,97.12,True
'2018-07-19T02:00:00',85.655,85.668,85.653,85.657,199.68,85.668,85.68,85.664,85.667,202.46,False
'2018-07-19T02:01:00',85.657,85.659,85.655,85.657,143.04,85.666,85.67,85.666,85.666,97.97,True
'2018-07-19T02:02:00',85.655,85.684,85.654,85.677,123.62,85.666,85.694,85.665,85.688,120.59,True
'2018-07-19T02:03:00',85.678,85.685,85.671,85.682,76.49,85.688,85.695,85.681,85.692,75.56,False
'2018-07-19T02:04:00',85.68,85.681,85.665,85.667,90.31,85.692,85.692,85.678,85.678,111.22,False
'2018-07-19T02:05:00',85.667,85.667,85.655,85.655,72.36,85.678,85.678,85.667,85.667,108.4,False
'2018-07-19T02:06:00',85.657,85.664,85.657,85.663,72.82,85.668,85.674,85.668,85.674,87.4,True
'2018-07-19T02:07:00',85.662,85.669,85.654,85.662,99.08,85.673,85.68,85.664,85.671,123.22,False
'2018-07-19T02:08:00',85.66,85.667,85.655,85.658,38.5,85.671,85.677,85.667,85.668,57.62,False
'2018-07-19T02:09:00',85.658,85.658,85.632,85.639,132.36,85.669,85.669,85.642,85.65,150.95,False
'2018-07-19T02:10:00',85.638,85.64,85.604,85.615,196.81,85.65,85.652,85.615,85.626,234.83,False
'2018-07-19T02:11:00',85.617,85.627,85.611,85.615,118.6,85.626,85.638,85.623,85.623,151.31,False
'2018-07-19T02:12:00',85.615,85.62,85.61,85.62,113.32,85.624,85.631,85.622,85.63,139.18,True
'2018-07-19T02:13:00',85.619,85.626,85.614,85.615,113.65,85.63,85.636,85.624,85.624,129.29,False
'2018-07-19T02:14:00',85.615,85.623,85.605,85.607,183.49,85.624,85.634,85.616,85.618,208.77,False
'2018-07-19T02:15:00',85.605,85.618,85.603,85.61,121.22,85.616,85.628,85.614,85.618,144.36,False
'2018-07-19T02:16:00',85.608,85.618,85.607,85.614,72.25,85.618,85.626,85.616,85.622,86.99,True
'2018-07-19T02:17:00',85.615,85.62,85.613,85.616,66.5,85.622,85.628,85.622,85.624,72.96,False
'2018-07-19T02:18:00',85.615,85.615,85.603,85.608,85.68,85.624,85.624,85.613,85.618,66.33,False
'2018-07-19T02:19:00',85.607,85.614,85.597,85.602,109.1,85.616,85.623,85.606,85.611,102.44,False
'2018-07-19T02:20:00',85.603,85.608,85.591,85.591,121.21,85.613,85.617,85.6,85.6,84.73,True
'2018-07-19T02:21:00',85.592,85.609,85.591,85.607,94.15,85.6,85.619,85.6,85.618,84.35,True
'2018-07-19T02:22:00',85.607,85.613,85.6,85.607,88.89,85.617,85.624,85.61,85.616,82.25,True
'2018-07-19T02:23:00',85.608,85.618,85.597,85.599,104.23,85.616,85.627,85.607,85.609,72.37,False
'2018-07-19T02:24:00',85.599,85.606,85.596,85.596,82.48,85.608,85.614,85.604,85.604,68.87,False
'2018-07-19T02:25:00',85.596,85.597,85.587,85.589,74.28,85.605,85.606,85.596,85.598,40.75,True
'2018-07-19T02:26:00',85.591,85.612,85.588,85.607,109.47,85.599,85.62,85.597,85.616,78.75,True
'2018-07-19T02:27:00',85.607,85.616,85.606,85.611,169.16,85.617,85.623,85.615,85.621,93.0,False
'2018-07-19T02:28:00',85.611,85.615,85.603,85.609,103.17,85.62,85.624,85.613,85.618,66.75,True
'2018-07-19T02:29:00',85.608,85.618,85.608,85.613,101.36,85.617,85.626,85.616,85.621,70.5,True
'2018-07-19T02:30:00',85.613,85.619,85.61,85.613,77.01,85.621,85.627,85.619,85.622,52.74,True
'2018-07-19T02:31:00',85.614,85.624,85.613,85.621,101.12,85.622,85.634,85.621,85.63,74.37,False
'2018-07-19T02:32:00',85.62,85.623,85.609,85.611,70.92,85.629,85.631,85.618,85.621,52.0,False
'2018-07-19T02:33:00',85.61,85.619,85.61,85.618,31.48,85.62,85.629,85.62,85.628,33.25,True
'2018-07-19T02:34:00',85.619,85.625,85.618,85.624,35.96,85.629,85.635,85.628,85.635,43.99,True
'2018-07-19T02:35:00',85.628,85.645,85.627,85.639,51.82,85.637,85.655,85.637,85.648,61.96,False
'2018-07-19T02:36:00',85.64,85.643,85.633,85.642,61.69,85.648,85.653,85.641,85.653,64.98,True
'2018-07-19T02:37:00',85.644,85.646,85.642,85.643,51.42,85.654,85.657,85.652,85.652,40.61,True
'2018-07-19T02:38:00',85.642,85.648,85.638,85.646,59.68,85.653,85.657,85.648,85.655,49.62,True
'2018-07-19T02:39:00',85.646,85.664,85.64,85.664,76.52,85.654,85.672,85.649,85.672,79.37,True
'2018-07-19T02:40:00',85.665,85.665,85.654,85.661,84.14,85.672,85.673,85.664,85.668,98.98,False
'2018-07-19T02:41:00',85.659,85.662,85.649,85.654,49.69,85.668,85.671,85.658,85.663,59.25,False
'2018-07-19T02:42:00',85.653,85.66,85.652,85.656,36.84,85.663,85.67,85.661,85.665,44.62,False
'2018-07-19T02:43:00',85.655,85.657,85.644,85.647,44.31,85.665,85.665,85.653,85.656,42.75,False
'2018-07-19T02:44:00',85.646,85.656,85.646,85.653,49.46,85.656,85.666,85.656,85.663,50.62,True
'2018-07-19T02:45:00',85.654,85.669,85.654,85.658,59.19,85.663,85.677,85.663,85.668,67.75,False
'2018-07-19T02:46:00',85.66,85.666,85.658,85.664,53.2,85.667,85.674,85.667,85.674,64.62,True
'2018-07-19T02:47:00',85.663,85.672,85.659,85.664,54.23,85.672,85.683,85.667,85.672,81.07,False
'2018-07-19T02:48:00',85.664,85.668,85.663,85.664,27.61,85.674,85.676,85.673,85.674,33.47,False
'2018-07-19T02:49:00',85.664,85.664,85.649,85.654,61.69,85.672,85.674,85.66,85.664,67.34,False
'2018-07-19T02:50:00',85.654,85.654,85.647,85.648,95.26,85.664,85.665,85.656,85.659,89.24,True
'2018-07-19T02:51:00',85.649,85.656,85.647,85.648,70.0,85.66,85.667,85.657,85.657,91.18,False
'2018-07-19T02:52:00',85.647,85.653,85.641,85.644,93.88,85.657,85.662,85.65,85.653,111.77,False
'2018-07-19T02:53:00',85.644,85.648,85.635,85.643,76.37,85.652,85.657,85.644,85.652,79.48,False
'2018-07-19T02:54:00',85.642,85.642,85.627,85.627,94.71,85.652,85.652,85.636,85.636,117.27,False
'2018-07-19T02:55:00',85.625,85.63,85.616,85.621,140.22,85.633,85.642,85.627,85.631,162.33,False
'2018-07-19T02:56:00',85.622,85.622,85.615,85.619,71.9,85.632,85.632,85.625,85.63,78.77,True
'2018-07-19T02:57:00',85.618,85.623,85.616,85.619,77.19,85.628,85.633,85.625,85.628,70.22,False
'2018-07-19T02:58:00',85.618,85.622,85.616,85.621,66.94,85.629,85.634,85.627,85.631,79.78,True
'2018-07-19T02:59:00',85.619,85.623,85.6,85.603,105.74,85.631,85.635,85.613,85.614,108.12,False
'2018-07-19T03:00:00',85.605,85.612,85.602,85.607,133.57,85.614,85.624,85.613,85.619,128.13,True
'2018-07-19T03:01:00',85.608,85.613,85.601,85.613,59.57,85.62,85.624,85.611,85.624,54.07,True
'2018-07-19T03:02:00',85.61,85.621,85.602,85.607,86.67,85.622,85.632,85.611,85.617,79.62,False
'2018-07-19T03:03:00',85.606,85.61,85.597,85.603,80.19,85.617,85.62,85.609,85.612,75.94,False
'2018-07-19T03:04:00',85.604,85.608,85.598,85.603,146.08,85.613,85.619,85.608,85.614,112.07,True
'2018-07-19T03:05:00',85.604,85.611,85.604,85.609,64.85,85.615,85.621,85.614,85.62,53.74,True
'2018-07-19T03:06:00',85.609,85.614,85.606,85.606,55.83,85.619,85.624,85.615,85.618,44.74,True
'2018-07-19T03:07:00',85.605,85.628,85.602,85.62,117.88,85.615,85.638,85.611,85.631,159.5,True
'2018-07-19T03:08:00',85.619,85.629,85.613,85.626,79.5,85.631,85.641,85.623,85.635,73.55,True
'2018-07-19T03:09:00',85.627,85.63,85.607,85.613,111.53,85.637,85.64,85.617,85.624,76.06,True
'2018-07-19T03:10:00',85.613,85.654,85.606,85.644,150.64,85.623,85.665,85.616,85.654,118.68,True
'2018-07-19T03:11:00',85.643,85.663,85.643,85.657,145.46,85.654,85.673,85.653,85.667,191.4,False
'2018-07-19T03:12:00',85.658,85.658,85.623,85.627,137.23,85.669,85.669,85.634,85.637,152.09,False
'2018-07-19T03:13:00',85.627,85.634,85.621,85.625,99.06,85.637,85.644,85.632,85.637,110.46,False
'2018-07-19T03:14:00',85.625,85.633,85.614,85.627,105.19,85.637,85.644,85.626,85.639,95.68,True
'2018-07-19T03:15:00',85.626,85.642,85.622,85.631,122.87,85.638,85.652,85.633,85.641,124.62,False
'2018-07-19T03:16:00',85.629,85.629,85.6,85.612,136.07,85.64,85.64,85.609,85.621,146.24,False
'2018-07-19T03:17:00',85.613,85.614,85.604,85.61,83.74,85.622,85.623,85.615,85.619,99.42,True
'2018-07-19T03:18:00',85.61,85.614,85.605,85.608,94.12,85.621,85.625,85.615,85.617,112.1,True
'2018-07-19T03:19:00',85.607,85.637,85.607,85.609,102.13,85.619,85.648,85.619,85.621,119.33,False
'2018-07-19T03:20:00',85.611,85.63,85.607,85.607,101.1,85.621,85.641,85.617,85.619,120.4,False
'2018-07-19T03:21:00',85.608,85.614,85.599,85.602,80.15,85.618,85.624,85.608,85.611,87.67,False
'2018-07-19T03:22:00',85.602,85.605,85.592,85.602,118.54,85.613,85.614,85.601,85.61,158.97,True
'2018-07-19T03:23:00',85.603,85.608,85.593,85.596,77.06,85.612,85.617,85.604,85.606,83.66,False
'2018-07-19T03:24:00',85.598,85.602,85.595,85.602,54.43,85.607,85.61,85.604,85.609,57.69,False
'2018-07-19T03:25:00',85.601,85.601,85.587,85.593,99.04,85.609,85.609,85.597,85.603,114.75,False
'2018-07-19T03:26:00',85.594,85.596,85.588,85.588,46.41,85.606,85.606,85.599,85.6,68.43,False
'2018-07-19T03:27:00',85.59,85.592,85.579,85.579,29.0,85.601,85.603,85.589,85.589,42.32,True
'2018-07-19T03:28:00',85.578,85.608,85.577,85.605,71.8,85.588,85.618,85.588,85.616,71.66,True
'2018-07-19T03:29:00',85.604,85.613,85.6,85.602,75.97,85.616,85.623,85.613,85.615,90.87,True
'2018-07-19T03:30:00',85.602,85.693,85.602,85.653,247.77,85.614,85.703,85.614,85.665,247.13,False
'2018-07-19T03:31:00',85.655,85.688,85.655,85.664,139.86,85.665,85.695,85.665,85.674,184.19,False
'2018-07-19T03:32:00',85.664,85.665,85.645,85.66,128.22,85.675,85.676,85.652,85.667,127.41,False
'2018-07-19T03:33:00',85.658,85.662,85.635,85.65,165.21,85.666,85.672,85.644,85.659,146.33,False
'2018-07-19T03:34:00',85.652,85.656,85.637,85.639,105.24,85.66,85.666,85.645,85.649,113.91,False
'2018-07-19T03:35:00',85.64,85.647,85.631,85.635,102.85,85.65,85.654,85.639,85.644,97.3,False
'2018-07-19T03:36:00',85.636,85.642,85.632,85.639,106.96,85.646,85.651,85.64,85.647,99.3,True
'2018-07-19T03:37:00',85.639,85.646,85.635,85.643,112.54,85.649,85.655,85.645,85.654,97.75,True
'2018-07-19T03:38:00',85.649,85.657,85.63,85.642,149.66,85.658,85.667,85.639,85.652,133.45,False
'2018-07-19T03:39:00',85.643,85.643,85.622,85.63,135.28,85.652,85.652,85.631,85.639,142.24,False
'2018-07-19T03:40:00',85.63,85.634,85.599,85.611,137.12,85.638,85.641,85.61,85.622,154.6,False
'2018-07-19T03:41:00',85.611,85.618,85.599,85.606,135.35,85.621,85.628,85.608,85.615,102.81,True
'2018-07-19T03:42:00',85.607,85.63,85.606,85.619,153.07,85.615,85.641,85.614,85.629,132.59,False
'2018-07-19T03:43:00',85.617,85.629,85.607,85.624,107.74,85.628,85.638,85.617,85.631,137.64,True
'2018-07-19T03:44:00',85.624,85.645,85.624,85.644,94.12,85.632,85.652,85.632,85.652,127.06,True
'2018-07-19T03:45:00',85.645,85.659,85.638,85.657,121.47,85.652,85.67,85.648,85.667,118.1,True
'2018-07-19T03:46:00',85.656,85.661,85.637,85.642,103.82,85.666,85.671,85.647,85.65,106.23,False
'2018-07-19T03:47:00',85.64,85.64,85.619,85.63,118.26,85.65,85.65,85.627,85.64,97.19,False
'2018-07-19T03:48:00',85.632,85.633,85.619,85.632,146.62,85.641,85.643,85.628,85.641,122.31,True
'2018-07-19T03:49:00',85.632,85.639,85.626,85.636,79.56,85.64,85.648,85.635,85.644,120.13,False
'2018-07-19T03:50:00',85.635,85.637,85.621,85.625,101.58,85.644,85.646,85.631,85.634,76.6,True
'2018-07-19T03:51:00',85.624,85.637,85.619,85.637,132.04,85.632,85.647,85.629,85.647,85.34,True
'2018-07-19T03:52:00',85.638,85.652,85.638,85.647,98.79,85.647,85.66,85.647,85.656,79.83,False
'2018-07-19T03:53:00',85.645,85.648,85.643,85.644,64.46,85.655,85.658,85.653,85.653,60.93,False
'2018-07-19T03:54:00',85.643,85.645,85.633,85.633,86.2,85.652,85.653,85.643,85.643,97.03,False
'2018-07-19T03:55:00',85.634,85.643,85.63,85.631,75.13,85.643,85.653,85.639,85.641,59.49,True
'2018-07-19T03:56:00',85.633,85.657,85.633,85.651,86.22,85.643,85.665,85.642,85.661,105.14,True
'2018-07-19T03:57:00',85.651,85.657,85.651,85.655,77.31,85.662,85.667,85.662,85.663,62.83,False
'2018-07-19T03:58:00',85.654,85.657,85.642,85.644,59.85,85.664,85.666,85.651,85.653,48.84,True
'2018-07-19T03:59:00',85.644,85.658,85.641,85.656,107.29,85.654,85.666,85.651,85.664,78.2,True
'2018-07-19T04:00:00',85.656,85.662,85.642,85.642,87.61,85.662,85.67,85.652,85.652,98.38,False
'2018-07-19T04:01:00',85.644,85.645,85.634,85.639,99.47,85.652,85.654,85.643,85.648,83.67,False
'2018-07-19T04:02:00',85.639,85.641,85.614,85.62,121.73,85.646,85.649,85.623,85.629,109.43,False
'2018-07-19T04:03:00',85.619,85.62,85.587,85.598,140.09,85.627,85.628,85.597,85.607,141.8,False
'2018-07-19T04:04:00',85.598,85.598,85.577,85.58,121.09,85.605,85.607,85.583,85.587,97.49,False
'2018-07-19T04:05:00',85.581,85.582,85.571,85.572,87.71,85.587,85.589,85.58,85.582,85.73,True
'2018-07-19T04:06:00',85.573,85.585,85.569,85.573,127.39,85.583,85.595,85.58,85.584,116.42,False
'2018-07-19T04:07:00',85.573,85.581,85.573,85.58,93.58,85.583,85.589,85.582,85.587,91.81,True
'2018-07-19T04:08:00',85.58,85.6,85.58,85.597,81.58,85.589,85.609,85.589,85.607,77.82,True
'2018-07-19T04:09:00',85.6,85.601,85.588,85.588,46.09,85.608,85.61,85.597,85.598,51.32,False
'2018-07-19T04:10:00',85.589,85.589,85.582,85.584,42.49,85.598,85.599,85.591,85.593,57.11,False
'2018-07-19T04:11:00',85.586,85.586,85.578,85.586,68.36,85.593,85.595,85.586,85.593,94.68,True
'2018-07-19T04:12:00',85.587,85.588,85.578,85.586,76.35,85.593,85.597,85.586,85.595,92.96,True
'2018-07-19T04:13:00',85.586,85.594,85.583,85.592,69.62,85.596,85.603,85.592,85.6,80.3,True
'2018-07-19T04:14:00',85.592,85.601,85.59,85.598,67.37,85.601,85.611,85.599,85.606,92.89,True
'2018-07-19T04:15:00',85.598,85.602,85.582,85.587,97.22,85.608,85.611,85.592,85.595,115.77,True
'2018-07-19T04:16:00',85.588,85.606,85.588,85.6,112.43,85.596,85.616,85.596,85.609,114.33,True
'2018-07-19T04:17:00',85.601,85.611,85.601,85.609,89.46,85.611,85.618,85.61,85.618,77.24,True
'2018-07-19T04:18:00',85.607,85.612,85.607,85.612,41.87,85.617,85.62,85.615,85.619,53.32,True
'2018-07-19T04:19:00',85.612,85.615,85.608,85.611,39.5,85.62,85.624,85.616,85.62,45.33,False
'2018-07-19T04:20:00',85.609,85.615,85.608,85.614,22.0,85.617,85.622,85.615,85.621,22.62,True
'2018-07-19T04:21:00',85.614,85.62,85.614,85.615,46.0,85.62,85.627,85.62,85.622,52.2,False
'2018-07-19T04:22:00',85.615,85.62,85.613,85.617,16.0,85.621,85.627,85.62,85.626,23.49,True
'2018-07-19T04:23:00',85.617,85.62,85.6,85.604,52.12,85.626,85.628,85.609,85.614,69.59,False
'2018-07-19T04:24:00',85.603,85.603,85.593,85.598,71.6,85.614,85.614,85.602,85.607,97.25,True
'2018-07-19T04:25:00',85.6,85.605,85.597,85.605,34.12,85.607,85.615,85.606,85.615,44.85,True
'2018-07-19T04:26:00',85.605,85.608,85.599,85.608,46.5,85.614,85.618,85.608,85.617,51.69,True
'2018-07-19T04:27:00',85.608,85.616,85.607,85.612,74.5,85.616,85.625,85.615,85.622,95.78,True
'2018-07-19T04:28:00',85.61,85.619,85.609,85.614,74.97,85.619,85.629,85.618,85.623,83.82,True
'2018-07-19T04:29:00',85.614,85.622,85.611,85.618,55.74,85.621,85.631,85.621,85.627,59.32,False
'2018-07-19T04:30:00',85.618,85.62,85.613,85.613,85.69,85.628,85.629,85.621,85.623,86.38,False
'2018-07-19T04:31:00',85.615,85.616,85.606,85.609,61.09,85.623,85.626,85.617,85.619,90.02,False
'2018-07-19T04:32:00',85.609,85.611,85.608,85.609,44.11,85.618,85.621,85.617,85.619,48.58,True
'2018-07-19T04:33:00',85.61,85.612,85.605,85.609,65.08,85.62,85.621,85.614,85.616,60.62,False
'2018-07-19T04:34:00',85.609,85.611,85.606,85.608,68.97,85.617,85.621,85.612,85.618,55.36,True
'2018-07-19T04:35:00',85.608,85.621,85.603,85.617,76.57,85.619,85.632,85.612,85.628,105.58,False
'2018-07-19T04:36:00',85.618,85.621,85.609,85.611,33.98,85.628,85.631,85.619,85.621,50.06,False
'2018-07-19T04:37:00',85.609,85.613,85.605,85.613,13.62,85.618,85.621,85.615,85.621,17.24,True
'2018-07-19T04:38:00',85.613,85.62,85.613,85.616,31.5,85.622,85.63,85.622,85.626,49.2,True
'2018-07-19T04:39:00',85.616,85.622,85.616,85.618,34.36,85.625,85.631,85.625,85.629,56.18,False
'2018-07-19T04:40:00',85.619,85.62,85.612,85.613,25.87,85.629,85.629,85.621,85.622,32.6,False
'2018-07-19T04:41:00',85.613,85.614,85.611,85.611,8.0,85.623,85.623,85.621,85.621,10.62,True
'2018-07-19T04:42:00',85.611,85.619,85.611,85.612,37.61,85.62,85.627,85.62,85.62,39.87,False
'2018-07-19T04:43:00',85.614,85.617,85.613,85.617,37.93,85.622,85.628,85.622,85.628,36.09,False
'2018-07-19T04:44:00',85.617,85.617,85.611,85.612,15.62,85.627,85.627,85.622,85.623,22.11,True
'2018-07-19T04:45:00',85.614,85.618,85.611,85.612,19.5,85.624,85.627,85.622,85.623,27.71,True
'2018-07-19T04:46:00',85.612,85.621,85.61,85.614,51.96,85.622,85.63,85.62,85.625,81.32,False
'2018-07-19T04:47:00',85.613,85.62,85.613,85.618,29.74,85.624,85.629,85.624,85.629,42.61,False
'2018-07-19T04:48:00',85.618,85.619,85.612,85.617,26.5,85.628,85.628,85.623,85.628,45.4,True
'2018-07-19T04:49:00',85.618,85.622,85.611,85.616,66.35,85.626,85.63,85.619,85.627,71.97,False
'2018-07-19T04:50:00',85.616,85.617,85.609,85.614,58.73,85.626,85.628,85.618,85.622,81.61,True
'2018-07-19T04:51:00',85.612,85.618,85.611,85.616,48.73,85.622,85.629,85.621,85.627,50.45,True
'2018-07-19T04:52:00',85.617,85.626,85.615,85.621,57.12,85.627,85.637,85.626,85.632,69.87,True
'2018-07-19T04:53:00',85.62,85.628,85.618,85.619,50.34,85.632,85.64,85.628,85.629,54.3,False
'2018-07-19T04:54:00',85.619,85.627,85.619,85.624,27.75,85.631,85.636,85.629,85.635,37.92,True
'2018-07-19T04:55:00',85.625,85.628,85.619,85.621,36.25,85.634,85.638,85.63,85.631,35.68,False
'2018-07-19T04:56:00',85.62,85.628,85.617,85.626,47.24,85.629,85.637,85.626,85.637,58.15,True
'2018-07-19T04:57:00',85.626,85.642,85.626,85.64,40.24,85.637,85.651,85.637,85.65,57.3,False
'2018-07-19T04:58:00',85.642,85.642,85.622,85.622,84.58,85.65,85.651,85.631,85.631,97.79,False
'2018-07-19T04:59:00',85.622,85.626,85.616,85.624,50.23,85.631,85.634,85.626,85.633,63.43,True
'2018-07-19T05:00:00',85.625,85.638,85.622,85.633,67.86,85.635,85.644,85.629,85.641,62.84,True
'2018-07-19T05:01:00',85.633,85.647,85.63,85.63,60.36,85.64,85.654,85.638,85.639,59.24,False
'2018-07-19T05:02:00',85.631,85.638,85.631,85.631,54.46,85.636,85.647,85.636,85.641,42.12,True
'2018-07-19T05:03:00',85.63,85.642,85.63,85.635,49.73,85.639,85.652,85.639,85.644,49.04,False
'2018-07-19T05:04:00',85.636,85.64,85.634,85.639,34.87,85.645,85.648,85.644,85.647,48.19,True
'2018-07-19T05:05:00',85.639,85.641,85.628,85.63,39.0,85.649,85.65,85.638,85.64,53.89,False
'2018-07-19T05:06:00',85.631,85.633,85.625,85.626,42.62,85.641,85.643,85.634,85.637,51.47,True
'2018-07-19T05:07:00',85.628,85.638,85.628,85.638,12.0,85.639,85.649,85.639,85.649,19.15,True
'2018-07-19T05:08:00',85.64,85.64,85.616,85.617,63.47,85.649,85.649,85.625,85.628,69.77,False
'2018-07-19T05:09:00',85.618,85.621,85.609,85.609,53.71,85.626,85.631,85.619,85.619,55.47,False
'2018-07-19T05:10:00',85.607,85.607,85.599,85.6,103.07,85.617,85.618,85.608,85.611,74.18,False
'2018-07-19T05:11:00',85.599,85.605,85.595,85.601,100.91,85.61,85.615,85.605,85.61,113.25,True
'2018-07-19T05:12:00',85.6,85.607,85.598,85.599,67.47,85.61,85.617,85.607,85.607,78.4,False
'2018-07-19T05:13:00',85.598,85.602,85.595,85.596,103.25,85.609,85.611,85.603,85.606,76.61,False
'2018-07-19T05:14:00',85.595,85.597,85.582,85.586,87.93,85.605,85.607,85.591,85.596,62.95,False
'2018-07-19T05:15:00',85.587,85.595,85.586,85.591,89.73,85.596,85.605,85.594,85.601,90.11,True
'2018-07-19T05:16:00',85.591,85.601,85.59,85.593,81.5,85.602,85.611,85.6,85.601,80.68,False
'2018-07-19T05:17:00',85.592,85.597,85.592,85.597,63.43,85.601,85.607,85.601,85.606,63.81,True
'2018-07-19T05:18:00',85.597,85.598,85.591,85.598,72.79,85.607,85.608,85.602,85.608,63.77,True
'2018-07-19T05:19:00',85.597,85.603,85.596,85.603,71.66,85.608,85.614,85.606,85.614,89.23,False
'2018-07-19T05:20:00',85.603,85.603,85.598,85.599,36.47,85.612,85.613,85.607,85.607,37.48,False
'2018-07-19T05:21:00',85.597,85.602,85.597,85.6,49.47,85.608,85.613,85.608,85.61,62.05,True
'2018-07-19T05:22:00',85.6,85.603,85.599,85.601,71.66,85.611,85.613,85.61,85.612,48.73,True
'2018-07-19T05:23:00',85.601,85.609,85.597,85.604,65.52,85.611,85.62,85.607,85.615,64.83,True
'2018-07-19T05:24:00',85.604,85.613,85.604,85.612,42.35,85.614,85.623,85.614,85.623,63.76,True
'2018-07-19T05:25:00',85.613,85.62,85.609,85.609,50.1,85.623,85.629,85.62,85.621,55.31,False
'2018-07-19T05:26:00',85.611,85.616,85.609,85.609,32.49,85.62,85.626,85.619,85.62,38.53,False
'2018-07-19T05:27:00',85.608,85.611,85.607,85.609,44.86,85.619,85.623,85.616,85.621,55.42,False
'2018-07-19T05:28:00',85.61,85.611,85.6,85.6,60.74,85.623,85.623,85.609,85.61,54.44,False
'2018-07-19T05:29:00',85.6,85.604,85.59,85.601,107.47,85.609,85.614,85.601,85.61,115.31,True
'2018-07-19T05:30:00',85.602,85.616,85.602,85.612,75.85,85.611,85.626,85.611,85.622,92.22,True
'2018-07-19T05:31:00',85.611,85.617,85.598,85.598,71.5,85.622,85.625,85.608,85.608,94.73,False
'2018-07-19T05:32:00',85.597,85.602,85.593,85.596,68.99,85.608,85.612,85.602,85.607,75.12,True
'2018-07-19T05:33:00',85.596,85.619,85.595,85.617,80.86,85.606,85.629,85.603,85.626,107.8,False
'2018-07-19T05:34:00',85.615,85.618,85.609,85.614,75.37,85.624,85.628,85.619,85.622,60.81,True
'2018-07-19T05:35:00',85.614,85.626,85.614,85.621,70.25,85.623,85.633,85.622,85.627,86.29,True
'2018-07-19T05:36:00',85.62,85.631,85.618,85.631,52.5,85.627,85.64,85.626,85.64,64.96,True
'2018-07-19T05:37:00',85.629,85.634,85.626,85.631,46.5,85.64,85.642,85.636,85.64,59.52,False
'2018-07-19T05:38:00',85.631,85.631,85.622,85.624,43.37,85.639,85.639,85.632,85.633,44.58,False
'2018-07-19T05:39:00',85.623,85.626,85.616,85.625,70.98,85.631,85.635,85.624,85.635,75.41,True
'2018-07-19T05:40:00',85.625,85.634,85.62,85.626,44.0,85.634,85.642,85.628,85.636,52.67,False
'2018-07-19T05:41:00',85.625,85.625,85.609,85.613,54.11,85.635,85.635,85.618,85.622,67.79,False
'2018-07-19T05:42:00',85.614,85.618,85.611,85.617,25.37,85.622,85.627,85.621,85.627,40.2,True
'2018-07-19T05:43:00',85.618,85.626,85.609,85.623,59.35,85.627,85.636,85.618,85.634,71.79,True
'2018-07-19T05:44:00',85.625,85.628,85.622,85.626,23.99,85.633,85.637,85.632,85.635,50.72,False
'2018-07-19T05:45:00',85.624,85.626,85.62,85.624,23.62,85.634,85.635,85.63,85.634,41.69,True
'2018-07-19T05:46:00',85.626,85.626,85.617,85.618,33.23,85.634,85.636,85.627,85.627,54.78,False
'2018-07-19T05:47:00',85.619,85.621,85.617,85.621,18.25,85.627,85.632,85.627,85.63,28.09,False
'2018-07-19T05:48:00',85.62,85.621,85.613,85.617,33.98,85.63,85.63,85.624,85.628,42.9,True
'2018-07-19T05:49:00',85.617,85.627,85.612,85.626,68.02,85.627,85.637,85.618,85.636,73.95,False
'2018-07-19T05:50:00',85.627,85.627,85.616,85.617,54.57,85.636,85.636,85.625,85.625,63.96,False
'2018-07-19T05:51:00',85.617,85.624,85.61,85.613,57.79,85.626,85.634,85.619,85.623,48.83,False
'2018-07-19T05:52:00',85.617,85.617,85.611,85.613,33.72,85.625,85.625,85.62,85.623,36.2,True
'2018-07-19T05:53:00',85.612,85.622,85.612,85.62,43.37,85.623,85.631,85.62,85.63,75.27,True
'2018-07-19T05:54:00',85.621,85.624,85.618,85.624,23.5,85.631,85.634,85.628,85.634,34.88,True
'2018-07-19T05:55:00',85.626,85.632,85.624,85.63,45.61,85.634,85.642,85.633,85.638,43.47,True
'2018-07-19T05:56:00',85.63,85.637,85.626,85.626,35.99,85.64,85.645,85.634,85.634,41.24,False
'2018-07-19T05:57:00',85.626,85.629,85.622,85.622,34.49,85.635,85.639,85.631,85.631,39.92,False
'2018-07-19T05:58:00',85.62,85.625,85.619,85.619,48.24,85.631,85.634,85.628,85.628,43.18,False
'2018-07-19T05:59:00',85.616,85.62,85.611,85.611,41.11,85.626,85.63,85.622,85.622,44.57,False
'2018-07-19T06:00:00',85.612,85.619,85.61,85.61,48.84,85.623,85.629,85.62,85.621,40.43,False
'2018-07-19T06:01:00',85.612,85.614,85.609,85.614,39.47,85.621,85.625,85.62,85.625,29.22,True
'2018-07-19T06:02:00',85.614,85.617,85.613,85.617,50.73,85.624,85.628,85.623,85.627,50.64,False
'2018-07-19T06:03:00',85.617,85.617,85.604,85.606,83.35,85.626,85.627,85.615,85.616,94.7,False
'2018-07-19T06:04:00',85.604,85.607,85.603,85.603,49.7,85.615,85.618,85.612,85.614,38.11,False
'2018-07-19T06:05:00',85.603,85.606,85.592,85.592,106.09,85.613,85.617,85.601,85.601,84.24,False
'2018-07-19T06:06:00',85.593,85.593,85.587,85.589,64.05,85.603,85.603,85.596,85.596,47.0,False
'2018-07-19T06:07:00',85.587,85.591,85.584,85.584,47.85,85.596,85.6,85.594,85.594,44.37,False
'2018-07-19T06:08:00',85.584,85.591,85.583,85.583,42.5,85.595,85.6,85.592,85.594,47.18,True
'2018-07-19T06:09:00',85.582,85.593,85.58,85.591,49.74,85.593,85.602,85.589,85.602,81.55,True
'2018-07-19T06:10:00',85.59,85.597,85.589,85.597,46.75,85.601,85.607,85.598,85.607,75.89,True
'2018-07-19T06:11:00',85.596,85.603,85.591,85.599,49.75,85.607,85.612,85.601,85.61,72.33,False
'2018-07-19T06:12:00',85.599,85.599,85.583,85.59,62.61,85.607,85.607,85.594,85.599,86.17,False
'2018-07-19T06:13:00',85.586,85.594,85.585,85.585,59.1,85.597,85.603,85.594,85.594,77.52,False
'2018-07-19T06:14:00',85.583,85.589,85.577,85.577,61.83,85.594,85.598,85.587,85.587,92.24,False
'2018-07-19T06:15:00',85.578,85.583,85.576,85.578,38.86,85.587,85.594,85.586,85.589,63.43,False
'2018-07-19T06:16:00',85.578,85.58,85.575,85.575,26.5,85.588,85.589,85.585,85.585,48.91,False
'2018-07-19T06:17:00',85.575,85.579,85.572,85.572,33.12,85.585,85.589,85.582,85.582,53.43,True
'2018-07-19T06:18:00',85.571,85.585,85.57,85.578,56.46,85.582,85.595,85.579,85.588,85.26,False
'2018-07-19T06:19:00',85.578,85.582,85.575,85.577,52.19,85.589,85.592,85.586,85.588,74.8,True
'2018-07-19T06:20:00',85.577,85.584,85.577,85.58,32.36,85.588,85.593,85.588,85.591,53.57,True
'2018-07-19T06:21:00',85.578,85.584,85.575,85.579,63.09,85.589,85.595,85.587,85.591,109.09,True
'2018-07-19T06:22:00',85.581,85.587,85.579,85.584,78.5,85.59,85.597,85.589,85.591,64.94,False
'2018-07-19T06:23:00',85.584,85.586,85.579,85.58,49.06,85.59,85.596,85.59,85.591,38.61,True
'2018-07-19T06:24:00',85.58,85.588,85.576,85.587,75.16,85.591,85.598,85.587,85.598,65.42,True
'2018-07-19T06:25:00',85.587,85.59,85.583,85.588,60.79,85.598,85.601,85.594,85.599,57.31,False
'2018-07-19T06:26:00',85.588,85.591,85.584,85.589,32.5,85.598,85.599,85.594,85.597,51.38,False
'2018-07-19T06:27:00',85.588,85.591,85.573,85.573,47.0,85.597,85.597,85.58,85.58,81.27,False
'2018-07-19T06:28:00',85.573,85.586,85.568,85.579,81.0,85.581,85.594,85.577,85.587,154.16,True
'2018-07-19T06:29:00',85.578,85.59,85.578,85.587,57.12,85.588,85.597,85.587,85.595,114.6,False
'2018-07-19T06:30:00',85.587,85.59,85.579,85.583,58.0,85.595,85.596,85.588,85.592,119.19,False
'2018-07-19T06:31:00',85.584,85.589,85.584,85.585,59.0,85.592,85.597,85.592,85.594,114.24,True
'2018-07-19T06:32:00',85.586,85.596,85.586,85.595,40.0,85.594,85.604,85.594,85.601,82.02,True
'2018-07-19T06:33:00',85.595,85.597,85.587,85.589,48.0,85.602,85.605,85.594,85.595,95.49,True
'2018-07-19T06:34:00',85.589,85.598,85.586,85.592,35.99,85.596,85.606,85.594,85.601,61.8,False
'2018-07-19T06:35:00',85.592,85.595,85.59,85.594,27.0,85.601,85.603,85.598,85.601,51.59,True
'2018-07-19T06:36:00',85.592,85.6,85.59,85.598,39.0,85.601,85.607,85.597,85.607,75.64,True
'2018-07-19T06:37:00',85.598,85.601,85.589,85.595,70.0,85.607,85.609,85.597,85.599,111.18,False
'2018-07-19T06:38:00',85.596,85.597,85.586,85.592,39.12,85.601,85.601,85.592,85.6,41.0,True
'2018-07-19T06:39:00',85.593,85.599,85.588,85.59,36.74,85.6,85.607,85.597,85.6,36.5,False
'2018-07-19T06:40:00',85.591,85.595,85.586,85.592,60.68,85.6,85.602,85.592,85.6,56.5,True
'2018-07-19T06:41:00',85.593,85.605,85.593,85.602,52.24,85.6,85.614,85.6,85.611,58.96,True
'2018-07-19T06:42:00',85.602,85.608,85.601,85.602,46.6,85.609,85.614,85.606,85.608,42.0,False
'2018-07-19T06:43:00',85.6,85.606,85.594,85.596,46.07,85.607,85.612,85.602,85.602,36.0,False
'2018-07-19T06:44:00',85.595,85.604,85.593,85.603,49.36,85.602,85.611,85.6,85.61,37.5,True
'2018-07-19T06:45:00',85.604,85.607,85.601,85.605,23.87,85.61,85.613,85.609,85.612,21.0,True
'2018-07-19T06:46:00',85.606,85.615,85.606,85.613,64.2,85.612,85.621,85.612,85.62,50.5,True
'2018-07-19T06:47:00',85.613,85.616,85.609,85.615,58.94,85.619,85.627,85.619,85.626,51.33,False
'2018-07-19T06:48:00',85.616,85.616,85.61,85.612,37.36,85.624,85.627,85.621,85.621,29.98,False
'2018-07-19T06:49:00',85.612,85.616,85.611,85.616,25.62,85.623,85.625,85.621,85.623,27.97,True
'2018-07-19T06:50:00',85.616,85.62,85.615,85.615,19.73,85.624,85.627,85.624,85.624,15.12,False
'2018-07-19T06:51:00',85.614,85.615,85.614,85.615,6.37,85.625,85.626,85.625,85.625,4.0,True
'2018-07-19T06:52:00',85.616,85.616,85.604,85.606,34.0,85.625,85.625,85.613,85.616,34.95,False
'2018-07-19T06:53:00',85.608,85.613,85.606,85.609,33.0,85.616,85.623,85.616,85.618,47.14,False
'2018-07-19T06:54:00',85.609,85.611,85.6,85.602,87.12,85.617,85.619,85.608,85.61,86.46,False
'2018-07-19T06:55:00',85.603,85.606,85.601,85.601,30.62,85.61,85.616,85.61,85.61,29.0,False
'2018-07-19T06:56:00',85.598,85.602,85.596,85.597,45.72,85.606,85.609,85.605,85.606,49.87,False
'2018-07-19T06:57:00',85.598,85.598,85.59,85.592,31.49,85.606,85.606,85.598,85.601,38.98,True
'2018-07-19T06:58:00',85.594,85.601,85.594,85.596,31.35,85.601,85.611,85.601,85.603,31.1,False
'2018-07-19T06:59:00',85.598,85.599,85.591,85.591,29.71,85.603,85.608,85.6,85.601,24.35,False
'2018-07-19T07:00:00',85.591,85.598,85.589,85.595,59.16,85.601,85.608,85.597,85.605,50.44,False
'2018-07-19T07:01:00',85.594,85.595,85.585,85.591,52.83,85.604,85.604,85.594,85.601,50.65,True
'2018-07-19T07:02:00',85.592,85.604,85.592,85.6,20.62,85.601,85.611,85.601,85.609,21.56,False
'2018-07-19T07:03:00',85.6,85.6,85.591,85.593,39.22,85.608,85.608,85.599,85.6,39.08,False
'2018-07-19T07:04:00',85.592,85.6,85.59,85.598,61.46,85.6,85.608,85.597,85.607,64.56,False
'2018-07-19T07:05:00',85.599,85.599,85.584,85.584,37.83,85.608,85.608,85.594,85.594,35.62,False
'2018-07-19T07:06:00',85.583,85.596,85.582,85.593,72.57,85.593,85.605,85.59,85.603,66.57,True
'2018-07-19T07:07:00',85.594,85.599,85.593,85.598,53.08,85.604,85.609,85.603,85.608,54.87,True
'2018-07-19T07:08:00',85.599,85.603,85.593,85.598,48.61,85.609,85.613,85.603,85.608,55.68,False
'2018-07-19T07:09:00',85.597,85.602,85.595,85.602,42.23,85.608,85.612,85.605,85.612,47.22,True
'2018-07-19T07:10:00',85.6,85.608,85.599,85.603,41.1,85.61,85.615,85.609,85.613,49.35,False
'2018-07-19T07:11:00',85.602,85.602,85.595,85.602,48.58,85.613,85.613,85.605,85.612,44.35,True
'2018-07-19T07:12:00',85.603,85.604,85.596,85.6,46.55,85.612,85.614,85.607,85.61,47.32,False
'2018-07-19T07:13:00',85.601,85.603,85.599,85.6,39.48,85.611,85.613,85.608,85.61,42.47,False
'2018-07-19T07:14:00',85.6,85.602,85.594,85.597,28.73,85.61,85.611,85.602,85.607,28.45,False
'2018-07-19T07:15:00',85.596,85.598,85.592,85.597,50.45,85.606,85.609,85.601,85.608,35.23,True
'2018-07-19T07:16:00',85.598,85.599,85.586,85.599,76.28,85.608,85.609,85.595,85.609,81.28,True
'2018-07-19T07:17:00',85.6,85.601,85.59,85.593,82.22,85.61,85.61,85.598,85.601,92.35,False
'2018-07-19T07:18:00',85.594,85.599,85.592,85.593,40.83,85.602,85.607,85.601,85.604,51.72,False
'2018-07-19T07:19:00',85.593,85.598,85.589,85.593,55.0,85.604,85.608,85.599,85.603,66.92,True
'2018-07-19T07:20:00',85.594,85.601,85.594,85.6,42.0,85.603,85.61,85.603,85.608,71.81,True
'2018-07-19T07:21:00',85.6,85.615,85.599,85.611,37.5,85.609,85.624,85.608,85.619,40.07,False
'2018-07-19T07:22:00',85.611,85.614,85.605,85.61,79.5,85.62,85.624,85.614,85.619,103.54,False
'2018-07-19T07:23:00',85.613,85.614,85.6,85.6,91.18,85.619,85.622,85.607,85.608,113.28,False
'2018-07-19T07:24:00',85.603,85.609,85.593,85.6,69.74,85.613,85.617,85.601,85.609,70.96,False
'2018-07-19T07:25:00',85.6,85.603,85.596,85.599,57.19,85.608,85.611,85.605,85.606,65.67,False
'2018-07-19T07:26:00',85.6,85.602,85.594,85.597,42.06,85.609,85.61,85.603,85.606,38.32,False
'2018-07-19T07:27:00',85.598,85.598,85.59,85.592,48.55,85.607,85.607,85.599,85.601,50.71,True
'2018-07-19T07:28:00',85.592,85.603,85.59,85.603,40.93,85.602,85.612,85.599,85.612,39.84,False
'2018-07-19T07:29:00',85.602,85.602,85.592,85.595,26.87,85.611,85.611,85.6,85.605,28.36,False
'2018-07-19T07:30:00',85.595,85.598,85.594,85.595,29.87,85.603,85.607,85.603,85.605,29.11,True
'2018-07-19T07:31:00',85.594,85.621,85.591,85.617,135.09,85.604,85.631,85.599,85.627,140.26,True
'2018-07-19T07:32:00',85.618,85.627,85.61,85.626,82.1,85.628,85.636,85.618,85.636,94.92,True
'2018-07-19T07:33:00',85.626,85.637,85.626,85.635,49.0,85.635,85.646,85.634,85.645,72.41,True
'2018-07-19T07:34:00',85.634,85.638,85.629,85.634,66.25,85.644,85.647,85.638,85.642,83.41,False
'2018-07-19T07:35:00',85.634,85.635,85.626,85.629,46.74,85.641,85.642,85.634,85.638,60.72,False
'2018-07-19T07:36:00',85.626,85.628,85.621,85.625,47.1,85.636,85.637,85.631,85.633,49.98,True
'2018-07-19T07:37:00',85.624,85.629,85.619,85.623,105.37,85.634,85.64,85.629,85.634,88.18,True
'2018-07-19T07:38:00',85.622,85.634,85.619,85.63,88.38,85.633,85.641,85.63,85.64,75.79,False
'2018-07-19T07:39:00',85.629,85.631,85.62,85.63,44.84,85.638,85.64,85.63,85.64,49.47,True
'2018-07-19T07:40:00',85.629,85.631,85.627,85.627,48.28,85.639,85.641,85.637,85.637,40.74,False
'2018-07-19T07:41:00',85.628,85.631,85.621,85.625,27.97,85.638,85.639,85.63,85.635,35.36,False
'2018-07-19T07:42:00',85.625,85.626,85.619,85.626,37.45,85.634,85.635,85.625,85.635,52.6,True
'2018-07-19T07:43:00',85.625,85.63,85.622,85.626,51.87,85.635,85.64,85.632,85.635,74.01,False
'2018-07-19T07:44:00',85.626,85.627,85.62,85.626,29.46,85.635,85.637,85.63,85.637,45.58,True
'2018-07-19T07:45:00',85.626,85.629,85.619,85.621,48.97,85.636,85.638,85.629,85.631,66.32,False
'2018-07-19T07:46:00',85.622,85.622,85.611,85.613,51.21,85.63,85.63,85.621,85.623,56.62,False
'2018-07-19T07:47:00',85.615,85.62,85.608,85.619,85.22,85.623,85.628,85.617,85.627,75.23,False
'2018-07-19T07:48:00',85.619,85.619,85.607,85.61,96.21,85.629,85.629,85.617,85.619,76.85,False
'2018-07-19T07:49:00',85.61,85.613,85.604,85.609,66.99,85.62,85.622,85.612,85.616,69.12,False
'2018-07-19T07:50:00',85.61,85.613,85.605,85.606,43.72,85.619,85.621,85.614,85.615,45.97,False
'2018-07-19T07:51:00',85.606,85.608,85.599,85.606,61.21,85.616,85.617,85.608,85.615,53.37,True
'2018-07-19T07:52:00',85.606,85.609,85.603,85.607,64.31,85.616,85.618,85.613,85.615,35.12,True
'2018-07-19T07:53:00',85.607,85.613,85.604,85.611,67.3,85.614,85.624,85.612,85.62,40.75,True
'2018-07-19T07:54:00',85.612,85.616,85.605,85.614,110.18,85.62,85.625,85.614,85.624,57.5,False
'2018-07-19T07:55:00',85.614,85.614,85.6,85.608,69.82,85.623,85.623,85.609,85.617,43.12,False
'2018-07-19T07:56:00',85.607,85.613,85.607,85.61,56.73,85.617,85.62,85.616,85.619,44.5,False
'2018-07-19T07:57:00',85.611,85.612,85.597,85.597,57.36,85.619,85.619,85.606,85.608,53.49,False
'2018-07-19T07:58:00',85.599,85.601,85.594,85.594,51.87,85.607,85.609,85.602,85.602,47.25,False
'2018-07-19T07:59:00',85.593,85.593,85.585,85.589,75.04,85.602,85.602,85.594,85.598,59.0,False
'2018-07-19T08:00:00',85.589,85.591,85.585,85.591,65.32,85.6,85.6,85.594,85.599,62.74,True
'2018-07-19T08:01:00',85.592,85.597,85.583,85.595,50.97,85.601,85.606,85.592,85.605,49.6,True
'2018-07-19T08:02:00',85.595,85.598,85.589,85.591,81.55,85.604,85.608,85.597,85.6,62.86,True
'2018-07-19T08:03:00',85.592,85.6,85.588,85.599,68.93,85.6,85.609,85.596,85.608,63.62,True
'2018-07-19T08:04:00',85.6,85.604,85.596,85.598,84.03,85.608,85.613,85.605,85.607,85.12,False
'2018-07-19T08:05:00',85.596,85.602,85.592,85.596,104.56,85.604,85.611,85.6,85.606,78.49,True
'2018-07-19T08:06:00',85.596,85.614,85.595,85.611,152.07,85.605,85.624,85.604,85.622,111.36,False
'2018-07-19T08:07:00',85.612,85.614,85.601,85.607,127.42,85.621,85.622,85.61,85.616,91.12,False
'2018-07-19T08:08:00',85.605,85.609,85.599,85.606,107.18,85.615,85.617,85.608,85.612,87.5,False
'2018-07-19T08:09:00',85.606,85.608,85.598,85.605,97.69,85.614,85.617,85.608,85.614,79.96,True
'2018-07-19T08:10:00',85.607,85.611,85.599,85.609,146.54,85.616,85.623,85.608,85.621,134.55,True
'2018-07-19T08:11:00',85.609,85.613,85.604,85.604,66.34,85.619,85.622,85.614,85.614,83.09,True
'2018-07-19T08:12:00',85.604,85.616,85.604,85.614,98.28,85.615,85.626,85.615,85.623,97.74,True
'2018-07-19T08:13:00',85.613,85.626,85.612,85.619,114.8,85.623,85.637,85.623,85.631,98.57,True
'2018-07-19T08:14:00',85.619,85.628,85.618,85.619,143.84,85.631,85.64,85.626,85.629,116.76,False
'2018-07-19T08:15:00',85.619,85.624,85.61,85.613,102.94,85.63,85.634,85.621,85.622,98.32,False
'2018-07-19T08:16:00',85.614,85.618,85.608,85.612,84.36,85.622,85.627,85.618,85.623,91.19,False
'2018-07-19T08:17:00',85.613,85.615,85.606,85.615,89.24,85.623,85.623,85.613,85.622,94.34,False
'2018-07-19T08:18:00',85.615,85.615,85.59,85.592,116.35,85.621,85.621,85.597,85.601,96.25,False
'2018-07-19T08:19:00',85.592,85.604,85.589,85.603,83.3,85.6,85.613,85.599,85.612,67.87,True
'2018-07-19T08:20:00',85.604,85.617,85.603,85.604,95.8,85.614,85.623,85.611,85.611,81.5,False
'2018-07-19T08:21:00',85.604,85.614,85.602,85.614,119.78,85.612,85.625,85.612,85.625,91.7,True
'2018-07-19T08:22:00',85.618,85.619,85.604,85.606,77.9,85.625,85.628,85.613,85.616,60.84,False
'2018-07-19T08:23:00',85.607,85.612,85.6,85.601,64.51,85.616,85.62,85.611,85.611,57.48,False
'2018-07-19T08:24:00',85.601,85.61,85.595,85.595,147.8,85.612,85.621,85.604,85.604,140.89,False
'2018-07-19T08:25:00',85.594,85.601,85.575,85.586,145.46,85.604,85.612,85.582,85.594,146.96,False
'2018-07-19T08:26:00',85.586,85.6,85.586,85.591,127.98,85.595,85.609,85.594,85.599,84.12,False
'2018-07-19T08:27:00',85.589,85.597,85.582,85.582,95.69,85.599,85.605,85.591,85.591,57.0,False
'2018-07-19T08:28:00',85.584,85.587,85.58,85.58,73.95,85.593,85.596,85.586,85.586,54.0,True
'2018-07-19T08:29:00',85.58,85.593,85.578,85.585,103.99,85.587,85.6,85.585,85.594,65.0,True
'2018-07-19T08:30:00',85.586,85.595,85.583,85.59,118.33,85.593,85.604,85.59,85.598,81.0,False
'2018-07-19T08:31:00',85.59,85.591,85.581,85.581,156.96,85.599,85.6,85.588,85.589,134.98,False
'2018-07-19T08:32:00',85.582,85.584,85.575,85.578,101.05,85.59,85.593,85.583,85.584,70.0,False
'2018-07-19T08:33:00',85.578,85.584,85.562,85.566,83.09,85.586,85.59,85.571,85.576,75.34,False
'2018-07-19T08:34:00',85.567,85.568,85.553,85.558,160.9,85.577,85.578,85.564,85.569,136.77,False
'2018-07-19T08:35:00',85.56,85.569,85.553,85.565,135.8,85.57,85.576,85.563,85.573,164.12,False
'2018-07-19T08:36:00',85.563,85.567,85.531,85.532,151.27,85.572,85.575,85.541,85.543,145.2,False
'2018-07-19T08:37:00',85.534,85.541,85.531,85.538,135.93,85.544,85.55,85.54,85.547,107.62,True
'2018-07-19T08:38:00',85.541,85.547,85.538,85.547,69.24,85.549,85.556,85.548,85.556,65.45,True
'2018-07-19T08:39:00',85.548,85.555,85.543,85.544,107.61,85.556,85.563,85.552,85.553,106.23,False
'2018-07-19T08:40:00',85.543,85.551,85.54,85.545,162.52,85.553,85.56,85.548,85.554,123.74,False
'2018-07-19T08:41:00',85.544,85.545,85.529,85.536,102.29,85.554,85.554,85.539,85.544,106.47,False
'2018-07-19T08:42:00',85.536,85.538,85.534,85.536,96.05,85.545,85.547,85.542,85.545,67.24,True
'2018-07-19T08:43:00',85.537,85.557,85.534,85.549,91.01,85.545,85.565,85.544,85.558,113.05,True
'2018-07-19T08:44:00',85.551,85.559,85.548,85.549,84.72,85.559,85.568,85.558,85.56,112.59,False
'2018-07-19T08:45:00',85.548,85.551,85.532,85.546,104.92,85.558,85.56,85.54,85.552,121.84,True
'2018-07-19T08:46:00',85.546,85.556,85.546,85.551,98.11,85.554,85.564,85.554,85.559,103.71,False
'2018-07-19T08:47:00',85.55,85.551,85.522,85.522,132.44,85.559,85.559,85.529,85.531,161.43,False
'2018-07-19T08:48:00',85.526,85.541,85.526,85.539,67.09,85.532,85.549,85.532,85.548,67.0,True
'2018-07-19T08:49:00',85.54,85.549,85.532,85.549,114.51,85.548,85.559,85.541,85.558,116.6,True
'2018-07-19T08:50:00',85.549,85.557,85.544,85.557,71.23,85.559,85.566,85.553,85.566,73.96,True
'2018-07-19T08:51:00',85.557,85.574,85.557,85.571,104.56,85.567,85.581,85.566,85.581,93.72,True
'2018-07-19T08:52:00',85.57,85.579,85.563,85.57,121.6,85.577,85.587,85.572,85.579,130.53,False
'2018-07-19T08:53:00',85.57,85.571,85.556,85.559,78.73,85.58,85.58,85.566,85.567,82.19,True
'2018-07-19T08:54:00',85.559,85.571,85.559,85.57,109.71,85.566,85.581,85.566,85.578,102.31,True
'2018-07-19T08:55:00',85.57,85.574,85.564,85.567,76.72,85.577,85.582,85.572,85.575,66.37,False
'2018-07-19T08:56:00',85.567,85.567,85.551,85.551,98.72,85.576,85.577,85.56,85.56,77.1,False
'2018-07-19T08:57:00',85.548,85.56,85.545,85.56,105.79,85.558,85.57,85.554,85.569,84.11,True
'2018-07-19T08:58:00',85.56,85.578,85.558,85.578,102.35,85.57,85.585,85.568,85.585,119.34,True
'2018-07-19T08:59:00',85.578,85.591,85.574,85.59,77.62,85.584,85.6,85.579,85.598,97.45,False
'2018-07-19T09:00:00',85.588,85.588,85.559,85.575,157.6,85.596,85.596,85.568,85.585,143.22,False
'2018-07-19T09:01:00',85.574,85.574,85.554,85.56,103.58,85.585,85.585,85.563,85.57,114.62,False
'2018-07-19T09:02:00',85.564,85.564,85.549,85.551,109.68,85.57,85.571,85.559,85.561,107.48,False
'2018-07-19T09:03:00',85.552,85.555,85.546,85.547,89.48,85.562,85.563,85.554,85.554,82.61,True
'2018-07-19T09:04:00',85.547,85.562,85.547,85.556,99.49,85.556,85.568,85.553,85.563,78.12,True
'2018-07-19T09:05:00',85.554,85.564,85.544,85.546,148.95,85.564,85.574,85.553,85.555,119.71,False
'2018-07-19T09:06:00',85.549,85.556,85.547,85.548,160.32,85.557,85.565,85.555,85.557,147.61,False
'2018-07-19T09:07:00',85.547,85.55,85.533,85.545,149.95,85.557,85.558,85.541,85.553,127.98,True
'2018-07-19T09:08:00',85.544,85.564,85.53,85.535,169.98,85.553,85.568,85.538,85.543,180.6,False
'2018-07-19T09:09:00',85.533,85.549,85.526,85.548,136.88,85.543,85.556,85.535,85.556,131.82,True
'2018-07-19T09:10:00',85.547,85.559,85.524,85.554,198.19,85.556,85.568,85.533,85.563,210.64,True
'2018-07-19T09:11:00',85.555,85.56,85.549,85.56,125.18,85.564,85.57,85.56,85.57,119.48,True
'2018-07-19T09:12:00',85.563,85.573,85.561,85.568,147.23,85.57,85.581,85.569,85.576,119.12,True
'2018-07-19T09:13:00',85.568,85.581,85.567,85.576,171.62,85.574,85.59,85.574,85.585,147.12,True
'2018-07-19T09:14:00',85.577,85.582,85.568,85.581,176.28,85.587,85.592,85.578,85.59,173.74,True
'2018-07-19T09:15:00',85.581,85.597,85.573,85.582,158.21,85.591,85.603,85.583,85.589,207.78,False
'2018-07-19T09:16:00',85.58,85.588,85.571,85.578,113.4,85.587,85.595,85.58,85.587,107.24,False
'2018-07-19T09:17:00',85.576,85.585,85.565,85.581,124.36,85.586,85.593,85.573,85.591,128.37,True
'2018-07-19T09:18:00',85.58,85.588,85.57,85.586,126.61,85.59,85.596,85.581,85.596,109.83,False
'2018-07-19T09:19:00',85.585,85.588,85.572,85.581,137.23,85.591,85.596,85.581,85.589,138.0,True
'2018-07-19T09:20:00',85.582,85.59,85.571,85.576,123.23,85.589,85.597,85.579,85.586,138.75,False
'2018-07-19T09:21:00',85.579,85.585,85.571,85.571,71.62,85.586,85.593,85.58,85.58,97.75,False
'2018-07-19T09:22:00',85.572,85.582,85.566,85.567,65.71,85.581,85.592,85.575,85.575,80.37,True
'2018-07-19T09:23:00',85.566,85.584,85.561,85.574,74.48,85.575,85.589,85.569,85.58,70.75,False
'2018-07-19T09:24:00',85.572,85.573,85.545,85.549,89.11,85.577,85.579,85.552,85.556,83.75,False
'2018-07-19T09:25:00',85.548,85.558,85.51,85.521,169.44,85.556,85.567,85.519,85.529,161.5,False
'2018-07-19T09:26:00',85.522,85.54,85.522,85.522,111.84,85.532,85.549,85.53,85.531,124.16,False
'2018-07-19T09:27:00',85.524,85.535,85.52,85.525,90.46,85.532,85.544,85.528,85.536,69.62,False
'2018-07-19T09:28:00',85.526,85.53,85.515,85.518,97.32,85.537,85.54,85.523,85.528,105.75,False
'2018-07-19T09:29:00',85.517,85.525,85.514,85.518,93.09,85.527,85.535,85.523,85.528,78.5,True
'2018-07-19T09:30:00',85.52,85.526,85.513,85.513,109.67,85.529,85.536,85.52,85.522,82.37,True
'2018-07-19T09:31:00',85.515,85.528,85.515,85.52,95.73,85.524,85.536,85.522,85.528,98.27,False
'2018-07-19T09:32:00',85.519,85.526,85.506,85.522,151.94,85.528,85.536,85.513,85.53,145.99,True
'2018-07-19T09:33:00',85.524,85.53,85.51,85.51,84.46,85.531,85.538,85.518,85.519,78.5,False
'2018-07-19T09:34:00',85.509,85.515,85.506,85.507,88.47,85.518,85.523,85.513,85.515,75.25,False
'2018-07-19T09:35:00',85.507,85.513,85.503,85.513,103.72,85.514,85.522,85.509,85.522,101.62,True
'2018-07-19T09:36:00',85.514,85.519,85.508,85.509,99.72,85.522,85.528,85.516,85.516,100.0,True
'2018-07-19T09:37:00',85.51,85.529,85.51,85.514,123.98,85.516,85.537,85.516,85.522,117.0,False
'2018-07-19T09:38:00',85.514,85.525,85.512,85.523,130.48,85.52,85.532,85.52,85.53,122.75,True
'2018-07-19T09:39:00',85.522,85.529,85.516,85.52,111.87,85.53,85.537,85.522,85.529,100.25,True
'2018-07-19T09:40:00',85.52,85.531,85.517,85.522,102.61,85.53,85.538,85.526,85.529,103.0,False
'2018-07-19T09:41:00',85.522,85.522,85.507,85.521,104.79,85.531,85.531,85.516,85.528,118.25,True
'2018-07-19T09:42:00',85.522,85.531,85.518,85.529,126.05,85.528,85.539,85.526,85.539,112.75,True
'2018-07-19T09:43:00',85.528,85.533,85.516,85.516,96.84,85.538,85.543,85.525,85.525,99.36,False
'2018-07-19T09:44:00',85.516,85.531,85.512,85.519,115.11,85.524,85.539,85.521,85.529,108.0,False
'2018-07-19T09:45:00',85.52,85.522,85.508,85.512,108.71,85.529,85.532,85.516,85.522,108.87,False
'2018-07-19T09:46:00',85.514,85.518,85.51,85.516,90.07,85.522,85.528,85.52,85.524,77.5,True
'2018-07-19T09:47:00',85.516,85.53,85.515,85.53,108.29,85.525,85.538,85.524,85.537,102.49,False
'2018-07-19T09:48:00',85.529,85.53,85.498,85.508,177.53,85.535,85.538,85.508,85.517,155.38,False
'2018-07-19T09:49:00',85.508,85.51,85.498,85.506,106.06,85.518,85.519,85.506,85.514,89.62,False
'2018-07-19T09:50:00',85.505,85.51,85.495,85.495,92.77,85.514,85.518,85.502,85.502,72.25,False
'2018-07-19T09:51:00',85.495,85.507,85.489,85.507,106.42,85.501,85.516,85.495,85.516,73.37,False
'2018-07-19T09:52:00',85.506,85.506,85.501,85.502,66.42,85.516,85.516,85.511,85.511,55.37,True
'2018-07-19T09:53:00',85.502,85.508,85.498,85.504,93.13,85.512,85.517,85.508,85.514,81.5,True
'2018-07-19T09:54:00',85.503,85.509,85.501,85.507,87.32,85.514,85.519,85.508,85.517,62.0,True
'2018-07-19T09:55:00',85.507,85.525,85.504,85.514,184.85,85.517,85.534,85.513,85.523,211.04,False
'2018-07-19T09:56:00',85.515,85.52,85.505,85.514,127.74,85.522,85.527,85.515,85.524,145.4,True
'2018-07-19T09:57:00',85.515,85.534,85.515,85.52,125.58,85.524,85.542,85.524,85.529,133.32,True
'2018-07-19T09:58:00',85.52,85.544,85.502,85.512,161.75,85.528,85.553,85.512,85.52,202.36,False
'2018-07-19T09:59:00',85.512,85.514,85.493,85.494,112.42,85.521,85.522,85.501,85.501,132.12,False
'2018-07-19T10:00:00',85.492,85.497,85.472,85.485,121.84,85.501,85.507,85.481,85.495,168.72,True
'2018-07-19T10:01:00',85.486,85.504,85.481,85.497,110.72,85.495,85.514,85.49,85.507,105.97,True
'2018-07-19T10:02:00',85.497,85.53,85.497,85.527,120.71,85.508,85.541,85.508,85.535,124.12,False
'2018-07-19T10:03:00',85.527,85.527,85.512,85.526,93.84,85.536,85.537,85.521,85.535,83.25,True
'2018-07-19T10:04:00',85.523,85.53,85.517,85.519,95.31,85.532,85.537,85.526,85.528,81.75,False
'2018-07-19T10:05:00',85.519,85.527,85.512,85.527,76.21,85.526,85.537,85.522,85.537,78.0,True
'2018-07-19T10:06:00',85.528,85.529,85.518,85.526,84.1,85.536,85.537,85.527,85.534,95.0,True
'2018-07-19T10:07:00',85.525,85.531,85.518,85.519,91.48,85.534,85.538,85.525,85.527,122.5,False
'2018-07-19T10:08:00',85.52,85.524,85.512,85.513,83.03,85.527,85.534,85.522,85.522,79.12,False
'2018-07-19T10:09:00',85.513,85.517,85.508,85.514,93.4,85.521,85.526,85.517,85.522,118.2,True
'2018-07-19T10:10:00',85.514,85.52,85.51,85.518,79.21,85.524,85.529,85.518,85.526,84.22,True
'2018-07-19T10:11:00',85.516,85.529,85.515,85.523,106.08,85.526,85.536,85.523,85.531,104.5,False
'2018-07-19T10:12:00',85.522,85.528,85.517,85.517,68.31,85.531,85.538,85.524,85.524,73.49,False
'2018-07-19T10:13:00',85.516,85.526,85.512,85.52,100.56,85.525,85.535,85.521,85.529,80.62,True
'2018-07-19T10:14:00',85.52,85.531,85.514,85.525,84.64,85.528,85.539,85.523,85.533,83.75,False
'2018-07-19T10:15:00',85.523,85.53,85.519,85.528,107.84,85.533,85.539,85.528,85.535,137.5,True
'2018-07-19T10:16:00',85.528,85.531,85.51,85.511,99.1,85.536,85.541,85.52,85.521,112.84,False
'2018-07-19T10:17:00',85.511,85.523,85.509,85.51,94.37,85.52,85.532,85.517,85.521,117.75,False
'2018-07-19T10:18:00',85.51,85.523,85.506,85.523,125.18,85.52,85.531,85.515,85.531,159.24,True
'2018-07-19T10:19:00',85.524,85.529,85.512,85.529,133.12,85.531,85.538,85.52,85.538,154.74,True
'2018-07-19T10:20:00',85.528,85.532,85.505,85.507,120.97,85.538,85.541,85.513,85.516,139.12,False
'2018-07-19T10:21:00',85.507,85.511,85.494,85.494,87.85,85.514,85.521,85.502,85.502,102.84,False
'2018-07-19T10:22:00',85.495,85.496,85.484,85.49,93.61,85.501,85.505,85.491,85.5,99.85,True
'2018-07-19T10:23:00',85.493,85.51,85.493,85.497,105.37,85.502,85.52,85.502,85.506,120.47,False
'2018-07-19T10:24:00',85.496,85.502,85.496,85.498,82.62,85.506,85.51,85.504,85.507,90.67,False
'2018-07-19T10:25:00',85.497,85.497,85.485,85.486,99.12,85.505,85.505,85.493,85.495,123.1,True
'2018-07-19T10:26:00',85.486,85.503,85.485,85.495,87.11,85.493,85.512,85.493,85.502,86.37,False
'2018-07-19T10:27:00',85.494,85.497,85.483,85.49,113.93,85.502,85.506,85.492,85.499,73.85,False
'2018-07-19T10:28:00',85.489,85.495,85.482,85.488,91.2,85.499,85.504,85.49,85.498,94.74,False
'2018-07-19T10:29:00',85.487,85.49,85.482,85.489,57.49,85.497,85.499,85.489,85.499,58.35,True
'2018-07-19T10:30:00',85.485,85.496,85.474,85.481,160.66,85.493,85.505,85.485,85.49,172.96,False
'2018-07-19T10:31:00',85.482,85.484,85.463,85.463,111.83,85.492,85.494,85.471,85.471,98.87,False
'2018-07-19T10:32:00',85.463,85.466,85.428,85.455,180.56,85.473,85.475,85.438,85.466,172.1,False
'2018-07-19T10:33:00',85.456,85.457,85.437,85.447,143.91,85.467,85.467,85.446,85.458,112.0,False
'2018-07-19T10:34:00',85.449,85.458,85.443,85.445,141.44,85.458,85.465,85.452,85.454,127.25,False
'2018-07-19T10:35:00',85.446,85.449,85.425,85.425,171.15,85.456,85.458,85.434,85.435,128.59,False
'2018-07-19T10:36:00',85.426,85.446,85.422,85.444,128.27,85.435,85.454,85.431,85.454,100.75,True
'2018-07-19T10:37:00',85.444,85.452,85.436,85.436,138.39,85.453,85.46,85.444,85.444,124.85,True
'2018-07-19T10:38:00',85.436,85.459,85.435,85.458,149.31,85.442,85.469,85.442,85.467,114.25,True
'2018-07-19T10:39:00',85.457,85.465,85.453,85.463,155.34,85.465,85.474,85.461,85.473,127.62,True
'2018-07-19T10:40:00',85.463,85.475,85.455,85.47,137.88,85.471,85.481,85.463,85.478,136.25,True
'2018-07-19T10:41:00',85.471,85.477,85.459,85.47,172.06,85.479,85.486,85.467,85.48,180.87,False
'2018-07-19T10:42:00',85.47,85.474,85.456,85.456,163.3,85.479,85.483,85.464,85.464,137.23,False
'2018-07-19T10:43:00',85.456,85.463,85.445,85.46,122.6,85.465,85.471,85.451,85.468,99.99,False
'2018-07-19T10:44:00',85.46,85.461,85.43,85.431,121.04,85.467,85.467,85.435,85.437,78.0,False
'2018-07-19T10:45:00',85.431,85.444,85.427,85.442,157.49,85.436,85.454,85.435,85.451,126.49,False
'2018-07-19T10:46:00',85.443,85.443,85.433,85.437,112.4,85.451,85.452,85.441,85.447,96.86,False
'2018-07-19T10:47:00',85.436,85.442,85.433,85.437,92.05,85.447,85.452,85.443,85.446,66.24,True
'2018-07-19T10:48:00',85.434,85.446,85.434,85.44,117.31,85.444,85.456,85.443,85.45,105.73,False
'2018-07-19T10:49:00',85.44,85.443,85.435,85.438,122.14,85.449,85.453,85.442,85.446,91.99,False
'2018-07-19T10:50:00',85.436,85.443,85.432,85.436,96.25,85.446,85.451,85.441,85.446,102.85,False
'2018-07-19T10:51:00',85.437,85.441,85.431,85.441,96.15,85.446,85.449,85.44,85.449,110.22,True
'2018-07-19T10:52:00',85.445,85.473,85.443,85.473,119.01,85.449,85.482,85.449,85.481,101.12,True
'2018-07-19T10:53:00',85.47,85.474,85.459,85.46,96.7,85.48,85.484,85.467,85.468,85.59,False
'2018-07-19T10:54:00',85.46,85.466,85.453,85.465,69.59,85.47,85.474,85.463,85.471,83.73,True
'2018-07-19T10:55:00',85.465,85.473,85.456,85.469,69.5,85.473,85.481,85.465,85.477,77.87,False
'2018-07-19T10:56:00',85.469,85.47,85.456,85.464,56.0,85.476,85.478,85.463,85.472,79.18,False
'2018-07-19T10:57:00',85.464,85.464,85.444,85.449,58.5,85.471,85.471,85.451,85.455,63.12,False
'2018-07-19T10:58:00',85.447,85.45,85.444,85.444,52.37,85.453,85.456,85.449,85.45,50.5,False
'2018-07-19T10:59:00',85.444,85.446,85.429,85.44,103.0,85.449,85.452,85.434,85.45,113.49,True
'2018-07-19T11:00:00',85.442,85.454,85.435,85.449,146.82,85.45,85.462,85.445,85.458,163.98,True
'2018-07-19T11:01:00',85.449,85.464,85.443,85.464,101.86,85.457,85.472,85.452,85.472,127.48,True
'2018-07-19T11:02:00',85.467,85.467,85.446,85.455,142.87,85.476,85.476,85.456,85.464,174.02,False
'2018-07-19T11:03:00',85.455,85.461,85.448,85.46,72.99,85.462,85.47,85.458,85.47,90.83,False
'2018-07-19T11:04:00',85.461,85.461,85.449,85.453,73.49,85.47,85.47,85.457,85.461,100.72,True
'2018-07-19T11:05:00',85.453,85.462,85.445,85.445,95.0,85.46,85.471,85.453,85.453,121.3,False
'2018-07-19T11:06:00',85.444,85.452,85.442,85.449,72.25,85.451,85.461,85.448,85.457,86.08,True
'2018-07-19T11:07:00',85.45,85.456,85.445,85.45,70.0,85.457,85.462,85.452,85.458,72.99,True
'2018-07-19T11:08:00',85.448,85.461,85.441,85.443,99.21,85.458,85.47,85.449,85.452,94.57,False
'2018-07-19T11:09:00',85.444,85.456,85.439,85.454,131.38,85.452,85.464,85.447,85.462,109.59,False
'2018-07-19T11:10:00',85.453,85.454,85.442,85.444,76.21,85.461,85.462,85.451,85.454,62.87,False
'2018-07-19T11:11:00',85.444,85.447,85.437,85.446,81.36,85.452,85.456,85.446,85.454,82.43,True
'2018-07-19T11:12:00',85.443,85.448,85.437,85.445,80.84,85.454,85.456,85.446,85.454,78.62,False
'2018-07-19T11:13:00',85.445,85.447,85.439,85.44,58.37,85.451,85.455,85.445,85.447,54.62,False
'2018-07-19T11:14:00',85.441,85.448,85.44,85.442,48.0,85.448,85.452,85.444,85.446,50.5,False
'2018-07-19T11:15:00',85.443,85.446,85.438,85.441,62.0,85.447,85.452,85.442,85.447,61.5,False
'2018-07-19T11:16:00',85.441,85.443,85.437,85.44,77.62,85.446,85.45,85.442,85.448,67.61,False
'2018-07-19T11:17:00',85.44,85.442,85.432,85.436,85.45,85.446,85.449,85.44,85.445,79.11,True
'2018-07-19T11:18:00',85.437,85.449,85.437,85.448,50.61,85.446,85.457,85.446,85.456,55.25,False
'2018-07-19T11:19:00',85.448,85.449,85.436,85.441,62.0,85.457,85.457,85.445,85.451,65.37,False
'2018-07-19T11:20:00',85.443,85.443,85.433,85.438,116.41,85.452,85.452,85.441,85.447,76.0,True
'2018-07-19T11:21:00',85.438,85.45,85.438,85.45,80.73,85.446,85.46,85.445,85.459,69.25,True
'2018-07-19T11:22:00',85.45,85.458,85.445,85.453,82.48,85.458,85.466,85.453,85.463,84.09,False
'2018-07-19T11:23:00',85.452,85.456,85.445,85.45,91.36,85.462,85.465,85.454,85.46,95.74,True
'2018-07-19T11:24:00',85.45,85.462,85.448,85.461,42.25,85.458,85.47,85.456,85.47,43.75,True
'2018-07-19T11:25:00',85.462,85.463,85.454,85.454,45.61,85.47,85.471,85.463,85.464,47.34,False
'2018-07-19T11:26:00',85.454,85.458,85.453,85.458,49.87,85.463,85.467,85.461,85.467,58.0,True
'2018-07-19T11:27:00',85.459,85.469,85.459,85.462,56.12,85.468,85.474,85.465,85.468,79.24,False
'2018-07-19T11:28:00',85.46,85.464,85.452,85.452,63.75,85.467,85.47,85.459,85.459,82.75,False
'2018-07-19T11:29:00',85.45,85.455,85.443,85.444,95.61,85.457,85.462,85.451,85.451,108.7,False
'2018-07-19T11:30:00',85.443,85.449,85.439,85.449,117.75,85.451,85.458,85.449,85.458,108.58,True
'2018-07-19T11:31:00',85.449,85.452,85.432,85.448,182.58,85.457,85.46,85.44,85.456,193.45,False
'2018-07-19T11:32:00',85.449,85.451,85.401,85.41,174.55,85.456,85.458,85.407,85.416,189.73,False
'2018-07-19T11:33:00',85.41,85.435,85.409,85.422,125.87,85.418,85.442,85.415,85.432,164.5,False
'2018-07-19T11:34:00',85.424,85.424,85.406,85.407,110.31,85.432,85.432,85.415,85.416,123.6,False
'2018-07-19T11:35:00',85.407,85.411,85.399,85.406,106.11,85.417,85.42,85.408,85.416,110.31,True
'2018-07-19T11:36:00',85.406,85.412,85.395,85.396,88.12,85.415,85.42,85.402,85.403,90.12,False
'2018-07-19T11:37:00',85.396,85.397,85.374,85.382,123.86,85.405,85.405,85.382,85.391,117.75,True
'2018-07-19T11:38:00',85.383,85.403,85.38,85.398,128.96,85.393,85.412,85.389,85.406,119.98,False
'2018-07-19T11:39:00',85.396,85.396,85.382,85.386,103.98,85.406,85.406,85.391,85.395,86.62,True
'2018-07-19T11:40:00',85.386,85.398,85.383,85.392,105.08,85.394,85.406,85.393,85.4,110.0,True
'2018-07-19T11:41:00',85.392,85.401,85.381,85.392,159.81,85.4,85.409,85.389,85.401,123.0,True
'2018-07-19T11:42:00',85.393,85.422,85.388,85.418,113.72,85.399,85.428,85.397,85.424,126.37,True
'2018-07-19T11:43:00',85.42,85.433,85.416,85.431,100.75,85.424,85.442,85.423,85.442,115.98,False
'2018-07-19T11:44:00',85.432,85.432,85.407,85.411,173.62,85.44,85.44,85.416,85.421,172.61,False
'2018-07-19T11:45:00',85.41,85.427,85.409,85.421,98.74,85.42,85.434,85.417,85.429,103.36,True
'2018-07-19T11:46:00',85.423,85.427,85.415,85.427,98.1,85.43,85.436,85.425,85.434,106.25,True
'2018-07-19T11:47:00',85.427,85.436,85.424,85.43,72.25,85.435,85.443,85.433,85.437,80.12,True
'2018-07-19T11:48:00',85.431,85.438,85.404,85.405,97.5,85.439,85.445,85.414,85.414,101.0,False
'2018-07-19T11:49:00',85.405,85.411,85.401,85.406,96.75,85.415,85.418,85.41,85.416,96.0,True
'2018-07-19T11:50:00',85.407,85.414,85.405,85.414,55.12,85.416,85.424,85.413,85.423,53.0,False
'2018-07-19T11:51:00',85.413,85.414,85.403,85.405,119.0,85.422,85.424,85.412,85.415,93.0,False
'2018-07-19T11:52:00',85.407,85.413,85.404,85.413,77.62,85.415,85.423,85.413,85.423,59.49,True
'2018-07-19T11:53:00',85.414,85.424,85.408,85.411,102.74,85.422,85.434,85.417,85.421,92.73,False
'2018-07-19T11:54:00',85.411,85.414,85.394,85.394,83.12,85.42,85.422,85.402,85.402,86.09,False
'2018-07-19T11:55:00',85.393,85.402,85.389,85.401,68.49,85.402,85.411,85.399,85.41,67.12,True
'2018-07-19T11:56:00',85.401,85.418,85.399,85.402,72.59,85.411,85.426,85.409,85.412,79.25,False
'2018-07-19T11:57:00',85.406,85.408,85.393,85.399,76.34,85.413,85.417,85.403,85.409,74.6,True
'2018-07-19T11:58:00',85.402,85.414,85.402,85.405,89.38,85.409,85.423,85.409,85.412,88.0,True
'2018-07-19T11:59:00',85.406,85.423,85.405,85.423,62.34,85.414,85.431,85.414,85.431,57.25,True
'2018-07-19T12:00:00',85.422,85.424,85.413,85.415,109.05,85.431,85.433,85.421,85.422,101.62,True
'2018-07-19T12:01:00',85.415,85.433,85.412,85.426,117.26,85.423,85.441,85.42,85.436,115.0,False
'2018-07-19T12:02:00',85.427,85.429,85.417,85.429,97.34,85.436,85.438,85.425,85.438,91.25,True
'2018-07-19T12:03:00',85.43,85.43,85.42,85.422,76.84,85.438,85.439,85.427,85.432,79.75,True
'2018-07-19T12:04:00',85.422,85.431,85.419,85.427,96.47,85.433,85.44,85.426,85.435,125.84,False
'2018-07-19T12:05:00',85.428,85.431,85.416,85.421,139.97,85.436,85.44,85.425,85.43,167.33,True
'2018-07-19T12:06:00',85.421,85.436,85.421,85.432,101.5,85.429,85.445,85.428,85.44,133.0,True
'2018-07-19T12:07:00',85.433,85.438,85.422,85.438,113.49,85.44,85.447,85.429,85.447,105.96,True
'2018-07-19T12:08:00',85.436,85.443,85.431,85.442,57.87,85.447,85.45,85.439,85.45,55.45,True
'2018-07-19T12:09:00',85.439,85.444,85.423,85.424,100.99,85.448,85.451,85.431,85.432,88.74,False
'2018-07-19T12:10:00',85.425,85.432,85.423,85.43,94.95,85.432,85.441,85.432,85.441,97.62,True
'2018-07-19T12:11:00',85.432,85.435,85.431,85.431,88.1,85.44,85.444,85.437,85.439,62.75,True
'2018-07-19T12:12:00',85.431,85.436,85.43,85.433,74.73,85.438,85.444,85.438,85.44,55.5,False
'2018-07-19T12:13:00',85.432,85.432,85.395,85.399,130.06,85.44,85.44,85.404,85.409,77.5,False
'2018-07-19T12:14:00',85.4,85.402,85.388,85.388,65.58,85.409,85.411,85.396,85.398,49.99,True
'2018-07-19T12:15:00',85.388,85.405,85.388,85.401,131.49,85.397,85.415,85.395,85.411,118.99,False
'2018-07-19T12:16:00',85.401,85.402,85.374,85.379,83.58,85.41,85.411,85.384,85.389,83.49,False
'2018-07-19T12:17:00',85.378,85.39,85.369,85.369,153.95,85.389,85.398,85.378,85.378,162.09,False
'2018-07-19T12:18:00',85.368,85.374,85.363,85.365,104.44,85.378,85.383,85.371,85.374,93.85,False
'2018-07-19T12:19:00',85.363,85.37,85.362,85.369,79.24,85.372,85.379,85.371,85.379,88.0,True
'2018-07-19T12:20:00',85.368,85.374,85.352,85.374,108.13,85.378,85.381,85.361,85.38,95.5,True
'2018-07-19T12:21:00',85.374,85.384,85.373,85.381,98.22,85.381,85.392,85.38,85.39,75.86,True
'2018-07-19T12:22:00',85.384,85.385,85.373,85.376,104.22,85.392,85.394,85.382,85.387,76.12,True
'2018-07-19T12:23:00',85.377,85.401,85.377,85.397,65.75,85.387,85.408,85.386,85.406,72.84,True
'2018-07-19T12:24:00',85.397,85.405,85.379,85.396,105.99,85.404,85.412,85.388,85.404,123.4,False
'2018-07-19T12:25:00',85.396,85.396,85.387,85.392,76.37,85.405,85.405,85.396,85.401,57.2,True
'2018-07-19T12:26:00',85.396,85.411,85.395,85.407,126.48,85.404,85.421,85.403,85.414,108.06,True
'2018-07-19T12:27:00',85.407,85.414,85.397,85.397,87.61,85.416,85.422,85.407,85.407,68.86,False
'2018-07-19T12:28:00',85.397,85.404,85.391,85.404,63.61,85.405,85.412,85.399,85.412,41.5,True
'2018-07-19T12:29:00',85.404,85.407,85.395,85.397,95.24,85.413,85.415,85.404,85.407,73.73,False
'2018-07-19T12:30:00',85.397,85.4,85.385,85.396,149.84,85.406,85.408,85.394,85.404,132.18,True
'2018-07-19T12:31:00',85.397,85.403,85.39,85.391,95.0,85.406,85.412,85.399,85.402,95.22,False
'2018-07-19T12:32:00',85.392,85.396,85.387,85.395,72.57,85.401,85.405,85.394,85.403,85.5,False
'2018-07-19T12:33:00',85.394,85.396,85.384,85.388,76.59,85.403,85.405,85.392,85.398,86.12,True
'2018-07-19T12:34:00',85.391,85.4,85.387,85.399,62.47,85.399,85.408,85.397,85.408,87.22,True
'2018-07-19T12:35:00',85.4,85.401,85.392,85.397,66.62,85.408,85.408,85.401,85.406,72.33,False
'2018-07-19T12:36:00',85.397,85.397,85.386,85.387,55.49,85.402,85.405,85.394,85.396,63.74,False
'2018-07-19T12:37:00',85.388,85.389,85.375,85.379,62.12,85.396,85.397,85.383,85.387,72.61,False
'2018-07-19T12:38:00',85.375,85.375,85.357,85.357,57.7,85.383,85.383,85.364,85.364,50.12,True
'2018-07-19T12:39:00',85.357,85.379,85.357,85.364,61.05,85.366,85.389,85.366,85.372,51.87,False
'2018-07-19T12:40:00',85.364,85.371,85.364,85.366,73.46,85.373,85.381,85.373,85.375,73.24,True
'2018-07-19T12:41:00',85.365,85.372,85.36,85.367,81.11,85.375,85.38,85.369,85.374,79.35,True
'2018-07-19T12:42:00',85.366,85.373,85.352,85.355,100.0,85.374,85.379,85.359,85.361,115.26,False
'2018-07-19T12:43:00',85.354,85.357,85.344,85.357,74.75,85.361,85.364,85.351,85.364,96.04,True
'2018-07-19T12:44:00',85.354,85.361,85.35,85.357,78.37,85.362,85.368,85.358,85.367,94.03,True
'2018-07-19T12:45:00',85.358,85.365,85.351,85.358,101.55,85.367,85.375,85.359,85.366,97.13,False
'2018-07-19T12:46:00',85.359,85.363,85.356,85.362,79.38,85.367,85.372,85.365,85.37,95.19,False
'2018-07-19T12:47:00',85.361,85.361,85.352,85.353,105.4,85.37,85.37,85.361,85.362,72.97,False
'2018-07-19T12:48:00',85.353,85.355,85.351,85.355,39.99,85.363,85.364,85.359,85.364,53.8,True
'2018-07-19T12:49:00',85.356,85.368,85.354,85.367,68.44,85.364,85.378,85.363,85.377,57.73,False
'2018-07-19T12:50:00',85.367,85.367,85.363,85.364,55.46,85.376,85.377,85.372,85.372,41.12,True
'2018-07-19T12:51:00',85.365,85.373,85.364,85.371,81.75,85.372,85.382,85.372,85.381,82.3,True
'2018-07-19T12:52:00',85.371,85.376,85.355,85.355,84.43,85.381,85.386,85.364,85.365,77.98,False
'2018-07-19T12:53:00',85.356,85.366,85.35,85.366,98.72,85.365,85.375,85.358,85.375,80.68,True
'2018-07-19T12:54:00',85.365,85.38,85.355,85.375,96.71,85.375,85.388,85.365,85.385,77.37,True
'2018-07-19T12:55:00',85.383,85.386,85.359,85.364,153.83,85.388,85.394,85.368,85.372,120.98,False
'2018-07-19T12:56:00',85.362,85.365,85.347,85.354,101.11,85.372,85.374,85.356,85.362,102.41,False
'2018-07-19T12:57:00',85.351,85.351,85.338,85.342,91.05,85.362,85.362,85.347,85.35,90.7,True
'2018-07-19T12:58:00',85.342,85.352,85.34,85.346,56.22,85.351,85.36,85.348,85.354,51.34,False
'2018-07-19T12:59:00',85.344,85.346,85.329,85.345,99.93,85.353,85.356,85.339,85.355,80.11,True
'2018-07-19T13:00:00',85.344,85.355,85.344,85.353,99.06,85.354,85.364,85.354,85.362,81.87,True
'2018-07-19T13:01:00',85.353,85.361,85.346,85.357,121.12,85.361,85.37,85.355,85.368,103.64,True
'2018-07-19T13:02:00',85.359,85.377,85.355,85.368,150.8,85.368,85.387,85.364,85.377,128.36,False
'2018-07-19T13:03:00',85.37,85.373,85.361,85.361,123.34,85.377,85.381,85.371,85.371,109.7,False
'2018-07-19T13:04:00',85.361,85.366,85.357,85.36,117.68,85.37,85.374,85.366,85.368,119.62,False
'2018-07-19T13:05:00',85.357,85.361,85.35,85.356,97.99,85.366,85.37,85.359,85.364,118.19,False
'2018-07-19T13:06:00',85.355,85.357,85.349,85.351,108.08,85.364,85.366,85.358,85.36,131.09,True
'2018-07-19T13:07:00',85.354,85.366,85.353,85.363,93.11,85.361,85.375,85.361,85.372,116.81,True
'2018-07-19T13:08:00',85.364,85.378,85.362,85.378,96.4,85.375,85.386,85.37,85.386,91.06,True
'2018-07-19T13:09:00',85.375,85.38,85.37,85.371,98.04,85.385,85.39,85.381,85.381,98.81,True
'2018-07-19T13:10:00',85.373,85.389,85.373,85.385,75.35,85.38,85.398,85.38,85.394,75.3,False
'2018-07-19T13:11:00',85.386,85.387,85.37,85.37,76.21,85.395,85.396,85.381,85.381,102.04,False
'2018-07-19T13:12:00',85.37,85.372,85.368,85.37,56.25,85.38,85.381,85.378,85.38,76.43,False
'2018-07-19T13:13:00',85.369,85.372,85.365,85.371,81.49,85.379,85.38,85.375,85.379,103.02,False
'2018-07-19T13:14:00',85.37,85.372,85.357,85.359,93.86,85.379,85.38,85.365,85.368,100.64,False
'2018-07-19T13:15:00',85.359,85.363,85.352,85.355,63.99,85.369,85.371,85.362,85.363,57.32,False
'2018-07-19T13:16:00',85.354,85.361,85.349,85.357,95.98,85.363,85.368,85.358,85.366,73.45,False
'2018-07-19T13:17:00',85.358,85.358,85.348,85.358,93.5,85.366,85.366,85.355,85.364,81.19,False
'2018-07-19T13:18:00',85.356,85.356,85.347,85.351,87.34,85.364,85.364,85.354,85.358,84.97,False
'2018-07-19T13:19:00',85.35,85.354,85.342,85.346,89.7,85.358,85.362,85.35,85.357,81.8,True
'2018-07-19T13:20:00',85.347,85.36,85.347,85.353,108.65,85.357,85.367,85.357,85.363,93.24,False
'2018-07-19T13:21:00',85.352,85.356,85.345,85.356,95.72,85.362,85.364,85.352,85.363,82.48,True
'2018-07-19T13:22:00',85.354,85.362,85.349,85.359,97.99,85.363,85.369,85.358,85.364,110.53,False
'2018-07-19T13:23:00',85.359,85.362,85.343,85.345,83.08,85.366,85.369,85.348,85.353,81.45,False
'2018-07-19T13:24:00',85.345,85.348,85.341,85.342,69.1,85.354,85.356,85.35,85.352,107.82,False
'2018-07-19T13:25:00',85.345,85.345,85.334,85.336,61.12,85.352,85.352,85.341,85.344,67.71,True
'2018-07-19T13:26:00',85.336,85.349,85.336,85.347,46.75,85.342,85.356,85.341,85.356,60.96,True
'2018-07-19T13:27:00',85.347,85.35,85.338,85.34,33.99,85.357,85.358,85.347,85.348,48.35,True
'2018-07-19T13:28:00',85.339,85.352,85.335,85.351,62.98,85.348,85.361,85.344,85.358,101.44,True
'2018-07-19T13:29:00',85.351,85.363,85.351,85.359,100.92,85.36,85.372,85.36,85.368,116.32,False
'2018-07-19T13:30:00',85.359,85.36,85.35,85.359,110.87,85.366,85.368,85.357,85.367,102.34,True
'2018-07-19T13:31:00',85.359,85.361,85.35,85.359,96.73,85.368,85.368,85.359,85.363,101.96,True
'2018-07-19T13:32:00',85.359,85.37,85.356,85.36,55.5,85.364,85.376,85.361,85.366,64.49,True
'2018-07-19T13:33:00',85.36,85.376,85.354,85.374,62.25,85.365,85.381,85.361,85.38,76.73,True
'2018-07-19T13:34:00',85.374,85.377,85.366,85.372,134.02,85.379,85.384,85.375,85.38,162.02,False
'2018-07-19T13:35:00',85.371,85.371,85.343,85.349,131.8,85.379,85.38,85.352,85.36,137.12,False
'2018-07-19T13:36:00',85.349,85.353,85.344,85.35,117.66,85.358,85.363,85.353,85.36,99.93,True
'2018-07-19T13:37:00',85.349,85.356,85.349,85.353,96.26,85.36,85.363,85.358,85.362,90.81,True
'2018-07-19T13:38:00',85.352,85.357,85.347,85.356,56.5,85.362,85.365,85.356,85.363,79.69,False
'2018-07-19T13:39:00',85.353,85.356,85.348,85.352,96.48,85.363,85.364,85.357,85.36,99.44,True
'2018-07-19T13:40:00',85.352,85.368,85.352,85.364,114.06,85.359,85.375,85.359,85.373,112.42,False
'2018-07-19T13:41:00',85.365,85.365,85.346,85.346,71.46,85.373,85.373,85.355,85.357,68.45,False
'2018-07-19T13:42:00',85.346,85.346,85.331,85.339,66.85,85.356,85.356,85.341,85.349,64.59,False
'2018-07-19T13:43:00',85.339,85.342,85.333,85.34,80.21,85.347,85.351,85.343,85.348,73.69,True
'2018-07-19T13:44:00',85.34,85.347,85.339,85.347,82.91,85.349,85.356,85.347,85.356,87.14,True
'2018-07-19T13:45:00',85.347,85.35,85.332,85.337,151.42,85.356,85.358,85.341,85.345,124.65,True
'2018-07-19T13:46:00',85.337,85.351,85.335,85.346,128.83,85.346,85.36,85.344,85.355,92.03,True
'2018-07-19T13:47:00',85.347,85.352,85.344,85.346,93.96,85.356,85.361,85.354,85.356,82.19,True
'2018-07-19T13:48:00',85.344,85.353,85.341,85.346,69.33,85.351,85.363,85.35,85.355,55.45,True
'2018-07-19T13:49:00',85.346,85.354,85.344,85.345,72.46,85.356,85.361,85.352,85.353,57.82,False
'2018-07-19T13:50:00',85.345,85.353,85.345,85.351,72.06,85.354,85.362,85.354,85.36,73.2,True
'2018-07-19T13:51:00',85.352,85.365,85.347,85.365,75.92,85.36,85.374,85.355,85.374,80.77,True
'2018-07-19T13:52:00',85.366,85.374,85.365,85.368,78.75,85.374,85.383,85.374,85.376,92.18,True
'2018-07-19T13:53:00',85.369,85.374,85.364,85.373,104.39,85.377,85.384,85.373,85.384,132.62,True
'2018-07-19T13:54:00',85.374,85.378,85.368,85.368,56.42,85.382,85.387,85.377,85.377,58.09,False
'2018-07-19T13:55:00',85.368,85.371,85.357,85.371,99.76,85.378,85.38,85.366,85.379,79.36,False
'2018-07-19T13:56:00',85.372,85.372,85.34,85.343,126.07,85.376,85.376,85.349,85.353,106.31,False
'2018-07-19T13:57:00',85.344,85.355,85.344,85.348,83.58,85.354,85.365,85.354,85.357,112.28,False
'2018-07-19T13:58:00',85.348,85.349,85.329,85.34,110.07,85.358,85.358,85.339,85.348,147.5,False
'2018-07-19T13:59:00',85.34,85.342,85.329,85.339,57.12,85.349,85.349,85.339,85.347,76.81,False
'2018-07-19T14:00:00',85.338,85.341,85.329,85.33,64.24,85.347,85.349,85.337,85.337,99.51,False
'2018-07-19T14:01:00',85.328,85.33,85.316,85.316,93.87,85.336,85.337,85.324,85.324,84.09,True
'2018-07-19T14:02:00',85.318,85.331,85.311,85.32,109.91,85.327,85.34,85.319,85.33,84.03,False
'2018-07-19T14:03:00',85.32,85.326,85.315,85.317,78.78,85.331,85.335,85.32,85.324,56.85,True
'2018-07-19T14:04:00',85.317,85.336,85.317,85.335,87.12,85.325,85.346,85.325,85.344,100.62,True
'2018-07-19T14:05:00',85.335,85.341,85.33,85.338,70.93,85.344,85.35,85.339,85.346,91.79,False
'2018-07-19T14:06:00',85.338,85.341,85.309,85.309,102.37,85.347,85.35,85.318,85.318,119.3,False
'2018-07-19T14:07:00',85.309,85.311,85.296,85.302,114.24,85.317,85.32,85.304,85.308,117.58,False
'2018-07-19T14:08:00',85.302,85.311,85.302,85.305,102.38,85.31,85.32,85.309,85.313,85.6,False
'2018-07-19T14:09:00',85.305,85.308,85.294,85.298,84.32,85.312,85.316,85.303,85.307,82.44,True
'2018-07-19T14:10:00',85.299,85.315,85.293,85.315,115.8,85.306,85.321,85.303,85.321,129.21,True
'2018-07-19T14:11:00',85.313,85.316,85.309,85.314,114.63,85.32,85.325,85.317,85.323,125.4,True
'2018-07-19T14:12:00',85.313,85.33,85.31,85.322,72.56,85.323,85.336,85.32,85.33,103.28,True
'2018-07-19T14:13:00',85.323,85.331,85.322,85.329,80.21,85.33,85.34,85.33,85.339,95.08,True
'2018-07-19T14:14:00',85.33,85.333,85.317,85.317,82.15,85.339,85.342,85.326,85.326,82.1,False
'2018-07-19T14:15:00',85.316,85.316,85.301,85.305,91.89,85.321,85.323,85.307,85.314,92.94,True
'2018-07-19T14:16:00',85.307,85.321,85.307,85.321,75.21,85.316,85.33,85.316,85.329,74.86,True
'2018-07-19T14:17:00',85.322,85.331,85.32,85.33,56.31,85.332,85.338,85.329,85.337,77.23,True
'2018-07-19T14:18:00',85.33,85.334,85.326,85.327,78.06,85.338,85.343,85.335,85.337,89.03,True
'2018-07-19T14:19:00',85.329,85.341,85.324,85.341,108.24,85.337,85.348,85.332,85.348,139.06,True
'2018-07-19T14:20:00',85.342,85.347,85.316,85.316,109.95,85.346,85.353,85.324,85.324,95.24,False
'2018-07-19T14:21:00',85.318,85.323,85.305,85.306,88.38,85.323,85.33,85.312,85.315,87.0,False
'2018-07-19T14:22:00',85.305,85.308,85.292,85.299,119.38,85.315,85.316,85.301,85.306,103.61,False
'2018-07-19T14:23:00',85.299,85.304,85.28,85.281,142.04,85.307,85.314,85.289,85.29,136.36,False
'2018-07-19T14:24:00',85.282,85.304,85.281,85.303,141.83,85.29,85.312,85.288,85.312,131.61,True
'2018-07-19T14:25:00',85.305,85.309,85.295,85.308,93.25,85.313,85.316,85.301,85.314,77.0,True
'2018-07-19T14:26:00',85.308,85.315,85.306,85.311,96.41,85.316,85.322,85.312,85.319,93.99,True
'2018-07-19T14:27:00',85.311,85.326,85.31,85.312,122.34,85.32,85.332,85.319,85.32,110.72,False
'2018-07-19T14:28:00',85.31,85.318,85.309,85.313,81.3,85.319,85.327,85.315,85.32,87.49,True
'2018-07-19T14:29:00',85.313,85.322,85.29,85.3,149.07,85.321,85.329,85.305,85.316,153.37,True
'2018-07-19T14:30:00',85.3,85.323,85.289,85.309,205.75,85.318,85.334,85.302,85.319,231.05,True
'2018-07-19T14:31:00',85.309,85.369,85.309,85.356,192.56,85.318,85.376,85.318,85.365,215.93,True
'2018-07-19T14:32:00',85.354,85.378,85.348,85.369,151.91,85.365,85.387,85.357,85.379,166.72,True
'2018-07-19T14:33:00',85.369,85.381,85.359,85.364,184.04,85.378,85.39,85.368,85.373,188.61,False
'2018-07-19T14:34:00',85.365,85.371,85.35,85.368,105.22,85.373,85.379,85.358,85.376,121.78,False
'2018-07-19T14:35:00',85.366,85.367,85.334,85.342,148.06,85.376,85.376,85.342,85.352,182.31,False
'2018-07-19T14:36:00',85.343,85.343,85.323,85.339,119.31,85.35,85.35,85.332,85.348,143.46,True
'2018-07-19T14:37:00',85.339,85.343,85.325,85.336,131.54,85.348,85.353,85.334,85.346,124.34,False
'2018-07-19T14:38:00',85.335,85.341,85.326,85.338,180.84,85.344,85.35,85.335,85.346,143.11,True
'2018-07-19T14:39:00',85.335,85.342,85.327,85.334,107.15,85.344,85.35,85.335,85.344,109.2,True
'2018-07-19T14:40:00',85.335,85.353,85.329,85.353,111.79,85.344,85.362,85.337,85.362,119.77,True
'2018-07-19T14:41:00',85.354,85.354,85.329,85.335,113.07,85.363,85.363,85.337,85.342,87.4,False
'2018-07-19T14:42:00',85.335,85.335,85.316,85.318,117.78,85.34,85.341,85.326,85.327,80.56,False
'2018-07-19T14:43:00',85.318,85.319,85.306,85.313,80.19,85.328,85.329,85.315,85.322,65.98,False
'2018-07-19T14:44:00',85.312,85.319,85.29,85.29,115.0,85.322,85.327,85.3,85.3,118.64,False
'2018-07-19T14:45:00',85.291,85.292,85.277,85.284,131.4,85.299,85.3,85.285,85.292,111.2,True
'2018-07-19T14:46:00',85.284,85.299,85.283,85.296,99.16,85.294,85.309,85.29,85.305,84.7,True
'2018-07-19T14:47:00',85.296,85.309,85.278,85.285,136.52,85.303,85.317,85.286,85.293,106.21,False
'2018-07-19T14:48:00',85.285,85.285,85.276,85.284,102.05,85.292,85.294,85.285,85.293,87.48,True
'2018-07-19T14:49:00',85.284,85.296,85.284,85.294,132.28,85.295,85.306,85.294,85.302,102.98,False
'2018-07-19T14:50:00',85.295,85.296,85.272,85.272,107.75,85.302,85.303,85.282,85.282,86.06,False
'2018-07-19T14:51:00',85.273,85.276,85.246,85.246,147.42,85.281,85.284,85.254,85.254,133.45,False
'2018-07-19T14:52:00',85.247,85.266,85.241,85.264,135.96,85.255,85.274,85.251,85.273,115.31,True
'2018-07-19T14:53:00',85.265,85.27,85.261,85.267,113.65,85.275,85.278,85.271,85.275,107.08,True
'2018-07-19T14:54:00',85.269,85.272,85.252,85.253,112.52,85.276,85.279,85.259,85.262,117.92,False
'2018-07-19T14:55:00',85.252,85.252,85.219,85.232,180.2,85.26,85.26,85.226,85.239,169.94,False
'2018-07-19T14:56:00',85.233,85.241,85.23,85.234,97.66,85.241,85.249,85.238,85.243,101.84,False
'2018-07-19T14:57:00',85.231,85.241,85.228,85.238,156.84,85.239,85.249,85.234,85.244,129.87,False
'2018-07-19T14:58:00',85.237,85.238,85.214,85.221,149.77,85.246,85.246,85.221,85.23,111.74,True
'2018-07-19T14:59:00',85.221,85.253,85.217,85.253,156.6,85.229,85.261,85.225,85.261,154.06,False
'2018-07-19T15:00:00',85.251,85.252,85.229,85.239,176.58,85.261,85.261,85.238,85.247,153.21,False
'2018-07-19T15:01:00',85.238,85.25,85.237,85.244,162.21,85.247,85.257,85.246,85.253,145.54,True
'2018-07-19T15:02:00',85.248,85.25,85.23,85.249,128.93,85.255,85.258,85.238,85.257,109.05,True
'2018-07-19T15:03:00',85.255,85.268,85.244,85.253,163.9,85.259,85.276,85.249,85.261,141.33,False
'2018-07-19T15:04:00',85.253,85.266,85.237,85.261,140.92,85.26,85.274,85.247,85.268,164.62,False
'2018-07-19T15:05:00',85.261,85.263,85.233,85.233,154.91,85.27,85.271,85.242,85.242,149.8,False
'2018-07-19T15:06:00',85.232,85.234,85.205,85.216,111.83,85.242,85.244,85.212,85.223,129.52,False
'2018-07-19T15:07:00',85.214,85.22,85.209,85.219,99.36,85.222,85.228,85.217,85.227,111.12,True
'2018-07-19T15:08:00',85.22,85.238,85.217,85.233,98.84,85.227,85.247,85.226,85.242,106.05,True
'2018-07-19T15:09:00',85.234,85.248,85.234,85.239,68.37,85.242,85.253,85.242,85.245,95.04,True
'2018-07-19T15:10:00',85.239,85.249,85.234,85.243,60.87,85.246,85.255,85.24,85.251,95.41,False
'2018-07-19T15:11:00',85.245,85.245,85.216,85.217,96.57,85.251,85.252,85.224,85.226,95.35,False
'2018-07-19T15:12:00',85.219,85.229,85.217,85.227,151.8,85.227,85.238,85.227,85.236,144.88,True
'2018-07-19T15:13:00',85.226,85.23,85.213,85.219,102.35,85.234,85.238,85.221,85.228,103.16,False
'2018-07-19T15:14:00',85.218,85.218,85.204,85.208,181.09,85.227,85.227,85.211,85.217,177.44,True
'2018-07-19T15:15:00',85.209,85.229,85.198,85.229,164.51,85.216,85.24,85.207,85.24,155.98,True
'2018-07-19T15:16:00',85.232,85.26,85.23,85.26,120.57,85.241,85.267,85.239,85.266,122.43,False
'2018-07-19T15:17:00',85.258,85.258,85.246,85.253,115.21,85.265,85.265,85.254,85.263,112.43,True
'2018-07-19T15:18:00',85.253,85.259,85.245,85.25,119.55,85.264,85.268,85.253,85.259,108.02,True
'2018-07-19T15:19:00',85.251,85.274,85.25,85.274,104.19,85.259,85.281,85.257,85.281,105.17,True
'2018-07-19T15:20:00',85.277,85.289,85.263,85.282,160.55,85.287,85.297,85.272,85.29,171.77,False
'2018-07-19T15:21:00',85.278,85.287,85.272,85.28,117.71,85.285,85.294,85.281,85.289,137.76,True
'2018-07-19T15:22:00',85.28,85.288,85.278,85.285,83.32,85.29,85.297,85.286,85.293,99.02,True
'2018-07-19T15:23:00',85.284,85.288,85.281,85.281,102.34,85.293,85.298,85.288,85.289,125.29,True
'2018-07-19T15:24:00',85.282,85.295,85.28,85.286,73.83,85.289,85.303,85.287,85.294,67.74,False
'2018-07-19T15:25:00',85.284,85.285,85.253,85.255,106.14,85.291,85.293,85.261,85.265,94.37,True
'2018-07-19T15:26:00',85.255,85.287,85.243,85.285,111.34,85.263,85.294,85.249,85.292,121.92,True
'2018-07-19T15:27:00',85.288,85.307,85.287,85.302,111.13,85.293,85.314,85.293,85.308,119.75,True
'2018-07-19T15:28:00',85.3,85.309,85.289,85.303,109.47,85.304,85.317,85.297,85.31,145.05,False
'2018-07-19T15:29:00',85.303,85.307,85.299,85.301,67.57,85.31,85.316,85.304,85.312,78.07,False
'2018-07-19T15:30:00',85.302,85.302,85.285,85.297,173.75,85.311,85.312,85.294,85.308,193.84,True
'2018-07-19T15:31:00',85.297,85.312,85.293,85.307,160.43,85.307,85.32,85.301,85.314,144.21,True
'2018-07-19T15:32:00',85.305,85.319,85.3,85.308,177.9,85.314,85.328,85.308,85.317,132.05,True
'2018-07-19T15:33:00',85.308,85.332,85.307,85.327,148.8,85.316,85.34,85.316,85.334,135.5,True
'2018-07-19T15:34:00',85.328,85.338,85.325,85.337,184.18,85.337,85.346,85.332,85.345,163.36,True
'2018-07-19T15:35:00',85.337,85.365,85.33,85.363,154.24,85.344,85.373,85.338,85.373,146.45,True
'2018-07-19T15:36:00',85.361,85.374,85.354,85.362,133.26,85.37,85.381,85.361,85.371,148.19,False
'2018-07-19T15:37:00',85.362,85.371,85.354,85.367,98.44,85.367,85.38,85.363,85.374,119.67,True
'2018-07-19T15:38:00',85.367,85.382,85.349,85.382,120.41,85.375,85.388,85.357,85.388,158.2,True
'2018-07-19T15:39:00',85.382,85.415,85.38,85.41,164.56,85.386,85.425,85.386,85.417,153.33,False
'2018-07-19T15:40:00',85.408,85.412,85.395,85.407,146.86,85.418,85.42,85.405,85.416,153.37,True
'2018-07-19T15:41:00',85.407,85.418,85.404,85.412,134.82,85.414,85.426,85.414,85.422,116.43,True
'2018-07-19T15:42:00',85.413,85.429,85.403,85.423,165.45,85.421,85.437,85.412,85.434,125.83,False
'2018-07-19T15:43:00',85.424,85.426,85.415,85.416,133.73,85.433,85.434,85.424,85.426,104.7,False
'2018-07-19T15:44:00',85.417,85.417,85.375,85.383,173.78,85.425,85.425,85.384,85.392,168.33,False
'2018-07-19T15:45:00',85.385,85.385,85.352,85.352,146.5,85.395,85.396,85.362,85.362,192.66,False
'2018-07-19T15:46:00',85.351,85.38,85.351,85.375,117.49,85.362,85.388,85.362,85.379,159.2,False
'2018-07-19T15:47:00',85.376,85.376,85.356,85.357,135.07,85.38,85.38,85.364,85.366,141.81,False
'2018-07-19T15:48:00',85.354,85.363,85.352,85.352,140.88,85.364,85.372,85.359,85.359,162.89,False
'2018-07-19T15:49:00',85.352,85.352,85.326,85.326,132.07,85.36,85.361,85.335,85.336,136.59,False
'2018-07-19T15:50:00',85.328,85.331,85.299,85.311,166.78,85.337,85.34,85.308,85.319,147.47,False
'2018-07-19T15:51:00',85.316,85.318,85.289,85.29,226.52,85.324,85.326,85.298,85.3,179.99,False
'2018-07-19T15:52:00',85.291,85.292,85.247,85.252,208.45,85.299,85.3,85.256,85.261,212.75,False
'2018-07-19T15:53:00',85.252,85.279,85.252,85.278,173.35,85.26,85.288,85.26,85.286,147.78,False
'2018-07-19T15:54:00',85.276,85.278,85.265,85.273,155.24,85.285,85.288,85.275,85.283,132.68,True
'2018-07-19T15:55:00',85.274,85.282,85.266,85.267,95.34,85.281,85.289,85.275,85.275,126.9,False
'2018-07-19T15:56:00',85.267,85.268,85.23,85.237,150.16,85.274,85.277,85.239,85.246,164.04,False
'2018-07-19T15:57:00',85.237,85.241,85.231,85.241,90.49,85.247,85.248,85.236,85.246,90.23,True
'2018-07-19T15:58:00',85.238,85.253,85.233,85.253,113.54,85.245,85.263,85.237,85.263,102.36,True
'2018-07-19T15:59:00',85.252,85.259,85.244,85.248,89.14,85.262,85.268,85.252,85.258,87.35,True
'2018-07-19T16:00:00',85.248,85.267,85.24,85.253,159.92,85.258,85.274,85.248,85.259,154.9,True
'2018-07-19T16:01:00',85.253,85.294,85.251,85.293,135.84,85.26,85.303,85.258,85.3,152.74,True
'2018-07-19T16:02:00',85.29,85.301,85.282,85.301,141.19,85.298,85.31,85.289,85.31,131.86,True
'2018-07-19T16:03:00',85.3,85.321,85.298,85.32,115.3,85.307,85.327,85.304,85.326,90.0,True
'2018-07-19T16:04:00',85.317,85.325,85.311,85.314,137.9,85.326,85.331,85.316,85.324,144.68,False
'2018-07-19T16:05:00',85.314,85.314,85.292,85.292,112.99,85.323,85.323,85.3,85.3,105.26,False
'2018-07-19T16:06:00',85.291,85.306,85.289,85.3,164.7,85.3,85.315,85.298,85.309,149.19,True
'2018-07-19T16:07:00',85.299,85.312,85.291,85.311,101.17,85.309,85.321,85.3,85.318,127.81,True
'2018-07-19T16:08:00',85.312,85.313,85.287,85.287,136.77,85.318,85.323,85.295,85.295,139.78,False
'2018-07-19T16:09:00',85.286,85.302,85.279,85.284,196.36,85.296,85.311,85.287,85.293,216.49,False
'2018-07-19T16:10:00',85.283,85.299,85.28,85.289,152.95,85.293,85.309,85.287,85.295,166.12,True
'2018-07-19T16:11:00',85.291,85.305,85.283,85.301,127.24,85.295,85.311,85.29,85.307,172.84,False
'2018-07-19T16:12:00',85.3,85.302,85.286,85.289,125.85,85.306,85.311,85.294,85.297,167.5,False
'2018-07-19T16:13:00',85.291,85.295,85.28,85.286,163.23,85.299,85.302,85.287,85.295,205.09,True
'2018-07-19T16:14:00',85.284,85.307,85.28,85.303,124.75,85.292,85.313,85.288,85.312,146.03,True
'2018-07-19T16:15:00',85.304,85.334,85.302,85.308,156.24,85.311,85.341,85.311,85.317,180.41,False
'2018-07-19T16:16:00',85.309,85.313,85.293,85.294,115.49,85.319,85.32,85.3,85.303,159.96,False
'2018-07-19T16:17:00',85.294,85.301,85.292,85.295,115.71,85.301,85.31,85.301,85.304,147.6,True
'2018-07-19T16:18:00',85.297,85.314,85.294,85.307,133.46,85.305,85.322,85.302,85.315,178.72,True
'2018-07-19T16:19:00',85.307,85.341,85.303,85.339,168.78,85.314,85.35,85.311,85.348,187.29,True
'2018-07-19T16:20:00',85.338,85.348,85.335,85.341,102.47,85.348,85.357,85.343,85.35,115.01,False
'2018-07-19T16:21:00',85.341,85.348,85.336,85.337,120.47,85.349,85.356,85.344,85.346,159.44,False
'2018-07-19T16:22:00',85.336,85.34,85.313,85.313,128.42,85.345,85.349,85.321,85.321,151.47,False
'2018-07-19T16:23:00',85.31,85.312,85.294,85.296,91.84,85.313,85.319,85.301,85.302,86.99,False
'2018-07-19T16:24:00',85.295,85.297,85.268,85.271,94.97,85.303,85.305,85.276,85.281,95.94,False
'2018-07-19T16:25:00',85.274,85.29,85.271,85.285,136.22,85.282,85.299,85.281,85.295,151.13,True
'2018-07-19T16:26:00',85.287,85.297,85.287,85.295,109.73,85.297,85.306,85.297,85.302,120.39,True
'2018-07-19T16:27:00',85.295,85.298,85.282,85.284,116.25,85.304,85.306,85.29,85.292,131.23,False
'2018-07-19T16:28:00',85.285,85.286,85.275,85.281,125.72,85.292,85.294,85.285,85.29,171.83,True
'2018-07-19T16:29:00',85.282,85.288,85.265,85.266,104.07,85.29,85.297,85.274,85.275,125.66,False
'2018-07-19T16:30:00',85.265,85.285,85.256,85.257,154.63,85.274,85.294,85.264,85.267,167.23,False
'2018-07-19T16:31:00',85.257,85.26,85.243,85.255,122.23,85.266,85.267,85.25,85.262,96.33,False
'2018-07-19T16:32:00',85.255,85.255,85.24,85.246,111.56,85.261,85.261,85.246,85.251,82.62,True
'2018-07-19T16:33:00',85.244,85.259,85.237,85.254,179.16,85.249,85.267,85.245,85.262,168.75,True
'2018-07-19T16:34:00',85.253,85.276,85.25,85.263,122.83,85.262,85.284,85.259,85.272,142.71,True
'2018-07-19T16:35:00',85.263,85.294,85.263,85.291,111.98,85.273,85.299,85.273,85.298,153.46,False
'2018-07-19T16:36:00',85.29,85.292,85.267,85.273,87.13,85.298,85.299,85.275,85.281,111.64,True
'2018-07-19T16:37:00',85.273,85.304,85.273,85.3,115.97,85.282,85.313,85.282,85.309,138.87,False
'2018-07-19T16:38:00',85.298,85.301,85.291,85.297,90.62,85.308,85.31,85.3,85.305,106.41,True
'2018-07-19T16:39:00',85.297,85.306,85.289,85.306,104.98,85.304,85.315,85.299,85.315,131.84,True
'2018-07-19T16:40:00',85.306,85.321,85.303,85.313,142.91,85.313,85.329,85.311,85.319,151.59,False
'2018-07-19T16:41:00',85.313,85.313,85.276,85.28,122.36,85.318,85.318,85.284,85.289,137.05,False
'2018-07-19T16:42:00',85.279,85.283,85.254,85.26,134.35,85.288,85.292,85.265,85.268,127.2,False
'2018-07-19T16:43:00',85.258,85.284,85.258,85.283,119.94,85.267,85.29,85.266,85.29,141.4,True
'2018-07-19T16:44:00',85.283,85.289,85.272,85.287,147.49,85.292,85.296,85.28,85.292,133.07,False
'2018-07-19T16:45:00',85.285,85.285,85.262,85.273,160.12,85.291,85.291,85.27,85.281,169.54,False
'2018-07-19T16:46:00',85.271,85.281,85.257,85.26,160.74,85.28,85.291,85.264,85.267,154.7,False
'2018-07-19T16:47:00',85.262,85.28,85.259,85.279,80.6,85.269,85.285,85.265,85.285,93.34,True
'2018-07-19T16:48:00',85.279,85.282,85.259,85.266,140.82,85.283,85.291,85.266,85.274,115.74,False
'2018-07-19T16:49:00',85.265,85.268,85.254,85.255,118.58,85.273,85.275,85.262,85.262,149.14,False
'2018-07-19T16:50:00',85.255,85.257,85.229,85.239,113.25,85.263,85.265,85.237,85.247,110.2,True
'2018-07-19T16:51:00',85.239,85.268,85.239,85.26,151.65,85.25,85.277,85.249,85.269,170.51,False
'2018-07-19T16:52:00',85.26,85.26,85.222,85.222,150.22,85.268,85.268,85.23,85.23,199.91,False
'2018-07-19T16:53:00',85.223,85.227,85.207,85.217,153.01,85.232,85.236,85.215,85.226,157.99,False
'2018-07-19T16:54:00',85.219,85.221,85.195,85.199,195.72,85.226,85.228,85.203,85.207,174.2,False
'2018-07-19T16:55:00',85.198,85.215,85.192,85.192,155.54,85.207,85.223,85.2,85.2,185.45,False
'2018-07-19T16:56:00',85.192,85.213,85.182,85.206,140.97,85.201,85.22,85.191,85.216,182.13,True
'2018-07-19T16:57:00',85.206,85.214,85.194,85.208,132.26,85.216,85.222,85.201,85.215,129.17,False
'2018-07-19T16:58:00',85.208,85.211,85.193,85.201,139.5,85.214,85.218,85.198,85.207,161.83,False
'2018-07-19T16:59:00',85.2,85.205,85.183,85.183,143.11,85.207,85.211,85.191,85.192,186.42,False
'2018-07-19T17:00:00',85.184,85.186,85.159,85.169,213.63,85.191,85.192,85.166,85.178,199.75,True
'2018-07-19T17:01:00',85.169,85.196,85.169,85.184,173.33,85.179,85.205,85.179,85.193,189.06,False
'2018-07-19T17:02:00',85.183,85.195,85.169,85.171,121.99,85.192,85.201,85.177,85.179,153.59,False
'2018-07-19T17:03:00',85.172,85.179,85.153,85.159,101.64,85.179,85.186,85.163,85.166,137.52,False
'2018-07-19T17:04:00',85.157,85.167,85.149,85.157,141.43,85.165,85.175,85.158,85.165,178.77,True
'2018-07-19T17:05:00',85.157,85.182,85.154,85.175,155.15,85.164,85.191,85.161,85.184,184.16,False
'2018-07-19T17:06:00',85.175,85.181,85.156,85.168,129.32,85.183,85.19,85.164,85.177,172.39,False
'2018-07-19T17:07:00',85.167,85.177,85.164,85.169,99.9,85.176,85.184,85.172,85.177,143.26,False
'2018-07-19T17:08:00',85.169,85.171,85.153,85.16,154.21,85.178,85.18,85.161,85.169,122.3,False
'2018-07-19T17:09:00',85.16,85.161,85.138,85.14,153.3,85.17,85.171,85.147,85.15,139.06,False
'2018-07-19T17:10:00',85.14,85.147,85.113,85.117,202.69,85.15,85.157,85.121,85.124,146.6,False
'2018-07-19T17:11:00',85.117,85.125,85.107,85.113,130.95,85.125,85.135,85.117,85.123,158.14,False
'2018-07-19T17:12:00',85.113,85.114,85.101,85.111,142.82,85.122,85.122,85.109,85.117,146.22,True
'2018-07-19T17:13:00',85.111,85.13,85.106,85.127,184.55,85.118,85.139,85.113,85.134,155.61,True
'2018-07-19T17:14:00',85.13,85.166,85.129,85.165,132.09,85.136,85.173,85.136,85.173,181.11,True
'2018-07-19T17:15:00',85.167,85.167,85.152,85.153,121.74,85.173,85.176,85.158,85.162,161.36,False
'2018-07-19T17:16:00',85.155,85.159,85.15,85.152,60.98,85.162,85.168,85.158,85.159,84.75,False
'2018-07-19T17:17:00',85.151,85.153,85.133,85.133,81.73,85.159,85.159,85.143,85.143,113.7,False
'2018-07-19T17:18:00',85.132,85.137,85.125,85.129,129.62,85.143,85.146,85.135,85.14,127.78,False
'2018-07-19T17:19:00',85.13,85.132,85.123,85.126,85.98,85.14,85.141,85.131,85.132,125.44,True
'2018-07-19T17:20:00',85.126,85.138,85.126,85.138,57.83,85.133,85.146,85.133,85.145,76.47,True
'2018-07-19T17:21:00',85.137,85.163,85.135,85.153,95.36,85.145,85.169,85.141,85.16,103.99,False
'2018-07-19T17:22:00',85.152,85.156,85.139,85.148,84.81,85.159,85.162,85.147,85.156,78.67,False
'2018-07-19T17:23:00',85.148,85.15,85.14,85.144,99.1,85.157,85.157,85.147,85.151,95.25,False
'2018-07-19T17:24:00',85.143,85.145,85.126,85.128,84.4,85.151,85.152,85.135,85.138,73.1,False
'2018-07-19T17:25:00',85.128,85.142,85.127,85.128,113.46,85.136,85.151,85.136,85.138,139.42,False
'2018-07-19T17:26:00',85.127,85.132,85.122,85.123,104.64,85.138,85.142,85.13,85.132,101.1,False
'2018-07-19T17:27:00',85.126,85.129,85.108,85.108,138.56,85.134,85.137,85.116,85.116,131.62,False
'2018-07-19T17:28:00',85.109,85.113,85.104,85.105,110.96,85.116,85.122,85.112,85.114,117.86,True
'2018-07-19T17:29:00',85.106,85.115,85.084,85.086,112.51,85.114,85.122,85.09,85.092,124.1,False
'2018-07-19T17:30:00',85.086,85.088,85.07,85.087,116.53,85.091,85.096,85.077,85.095,95.37,False
'2018-07-19T17:31:00',85.086,85.086,85.068,85.068,124.87,85.094,85.094,85.078,85.079,117.57,False
'2018-07-19T17:32:00',85.072,85.075,85.065,85.074,133.99,85.08,85.083,85.074,85.081,125.17,True
'2018-07-19T17:33:00',85.074,85.099,85.074,85.092,152.46,85.083,85.108,85.083,85.101,126.83,True
'2018-07-19T17:34:00',85.091,85.102,85.087,85.102,81.18,85.1,85.112,85.095,85.111,77.15,True
'2018-07-19T17:35:00',85.103,85.115,85.095,85.113,115.17,85.111,85.124,85.102,85.123,111.07,True
'2018-07-19T17:36:00',85.113,85.12,85.108,85.12,133.66,85.123,85.129,85.116,85.128,124.01,True
'2018-07-19T17:37:00',85.119,85.126,85.108,85.112,137.7,85.128,85.133,85.115,85.117,108.96,True
'2018-07-19T17:38:00',85.112,85.126,85.112,85.114,150.01,85.118,85.136,85.118,85.123,127.08,False
'2018-07-19T17:39:00',85.115,85.126,85.115,85.12,85.45,85.123,85.131,85.122,85.126,55.37,False
'2018-07-19T17:40:00',85.118,85.119,85.108,85.112,94.34,85.126,85.126,85.115,85.12,61.62,False
'2018-07-19T17:41:00',85.112,85.112,85.097,85.101,86.01,85.12,85.12,85.105,85.109,77.47,False
'2018-07-19T17:42:00',85.101,85.11,85.101,85.109,71.04,85.109,85.119,85.108,85.118,64.85,True
'2018-07-19T17:43:00',85.107,85.127,85.107,85.127,97.03,85.117,85.136,85.116,85.136,103.82,True
'2018-07-19T17:44:00',85.129,85.136,85.126,85.126,72.81,85.137,85.145,85.133,85.133,76.0,False
'2018-07-19T17:45:00',85.126,85.132,85.118,85.126,128.11,85.132,85.141,85.125,85.135,82.1,False
'2018-07-19T17:46:00',85.126,85.129,85.113,85.118,93.76,85.133,85.135,85.122,85.126,69.61,True
'2018-07-19T17:47:00',85.117,85.13,85.115,85.125,63.94,85.126,85.139,85.123,85.133,58.47,False
'2018-07-19T17:48:00',85.125,85.125,85.106,85.121,72.89,85.134,85.134,85.114,85.127,91.16,True
'2018-07-19T17:49:00',85.12,85.134,85.119,85.133,42.22,85.127,85.143,85.126,85.142,77.79,True
'2018-07-19T17:50:00',85.136,85.139,85.127,85.128,67.34,85.143,85.148,85.135,85.136,83.31,False
'2018-07-19T17:51:00',85.129,85.131,85.112,85.113,73.07,85.136,85.139,85.121,85.122,122.72,False
'2018-07-19T17:52:00',85.115,85.124,85.113,85.115,67.05,85.123,85.131,85.121,85.123,75.27,True
'2018-07-19T17:53:00',85.114,85.13,85.109,85.12,71.39,85.123,85.138,85.119,85.129,68.78,False
'2018-07-19T17:54:00',85.12,85.121,85.112,85.119,104.56,85.129,85.129,85.122,85.129,81.93,True
'2018-07-19T17:55:00',85.121,85.122,85.112,85.116,122.67,85.129,85.131,85.121,85.126,97.67,False
'2018-07-19T17:56:00',85.117,85.117,85.107,85.111,116.56,85.126,85.126,85.115,85.12,111.1,True
'2018-07-19T17:57:00',85.111,85.127,85.106,85.127,101.52,85.119,85.137,85.114,85.136,120.5,True
'2018-07-19T17:58:00',85.125,85.13,85.115,85.118,125.33,85.134,85.139,85.124,85.127,109.93,False
'2018-07-19T17:59:00',85.116,85.124,85.111,85.119,98.7,85.127,85.133,85.12,85.127,96.85,False
'2018-07-19T18:00:00',85.119,85.121,85.107,85.111,97.42,85.127,85.13,85.116,85.119,99.22,False
'2018-07-19T18:01:00',85.108,85.112,85.099,85.101,120.58,85.115,85.12,85.106,85.107,100.35,False
'2018-07-19T18:02:00',85.1,85.102,85.08,85.082,112.61,85.108,85.11,85.088,85.091,107.25,False
'2018-07-19T18:03:00',85.082,85.092,85.081,85.092,67.79,85.089,85.1,85.089,85.1,63.85,True
'2018-07-19T18:04:00',85.092,85.096,85.088,85.096,105.74,85.101,85.105,85.096,85.105,108.49,True
'2018-07-19T18:05:00',85.097,85.1,85.093,85.099,56.32,85.107,85.108,85.102,85.107,88.69,False
'2018-07-19T18:06:00',85.099,85.099,85.089,85.09,46.36,85.106,85.107,85.096,85.097,73.16,False
'2018-07-19T18:07:00',85.09,85.097,85.08,85.095,75.87,85.096,85.103,85.088,85.103,93.37,True
'2018-07-19T18:08:00',85.094,85.1,85.089,85.089,44.71,85.103,85.108,85.097,85.097,48.56,False
'2018-07-19T18:09:00',85.088,85.094,85.086,85.088,60.19,85.097,85.102,85.093,85.095,77.47,False
'2018-07-19T18:10:00',85.087,85.094,85.083,85.089,53.22,85.095,85.102,85.092,85.098,69.3,False
'2018-07-19T18:11:00',85.088,85.088,85.077,85.079,70.48,85.098,85.098,85.085,85.086,89.0,False
'2018-07-19T18:12:00',85.078,85.085,85.074,85.083,63.98,85.087,85.095,85.082,85.094,88.61,True
'2018-07-19T18:13:00',85.083,85.089,85.082,85.086,65.34,85.093,85.098,85.09,85.094,70.34,False
'2018-07-19T18:14:00',85.085,85.086,85.069,85.07,74.97,85.094,85.094,85.078,85.078,91.36,False
'2018-07-19T18:15:00',85.07,85.072,85.065,85.066,78.32,85.079,85.081,85.074,85.074,96.29,False
'2018-07-19T18:16:00',85.065,85.068,85.054,85.054,90.05,85.074,85.077,85.063,85.063,111.37,False
'2018-07-19T18:17:00',85.054,85.055,85.049,85.052,67.56,85.06,85.064,85.058,85.062,65.31,False
'2018-07-19T18:18:00',85.051,85.052,85.041,85.044,73.66,85.062,85.062,85.05,85.054,68.04,False
'2018-07-19T18:19:00',85.044,85.048,85.036,85.045,63.68,85.054,85.058,85.044,85.053,65.31,False
'2018-07-19T18:20:00',85.045,85.046,85.04,85.043,74.44,85.052,85.054,85.048,85.051,93.63,True
'2018-07-19T18:21:00',85.043,85.047,85.038,85.04,81.36,85.05,85.056,85.045,85.049,91.64,False
'2018-07-19T18:22:00',85.039,85.048,85.024,85.032,75.87,85.048,85.053,85.032,85.041,86.43,False
'2018-07-19T18:23:00',85.031,85.037,85.026,85.027,104.72,85.041,85.048,85.036,85.038,91.39,False
'2018-07-19T18:24:00',85.026,85.029,85.021,85.025,67.28,85.035,85.038,85.028,85.03,70.45,False
'2018-07-19T18:25:00',85.027,85.029,85.017,85.02,117.87,85.031,85.037,85.025,85.029,136.43,False
'2018-07-19T18:26:00',85.02,85.023,84.991,84.996,146.22,85.029,85.032,85.001,85.004,146.98,False
'2018-07-19T18:27:00',84.996,85.008,84.993,85.001,125.35,85.004,85.015,85.0,85.008,149.13,False
'2018-07-19T18:28:00',85.001,85.001,84.981,84.981,135.74,85.009,85.009,84.988,84.991,134.27,False
'2018-07-19T18:29:00',84.981,84.981,84.96,84.969,92.53,84.991,84.992,84.97,84.977,94.86,True
'2018-07-19T18:30:00',84.97,84.988,84.957,84.962,96.59,84.978,84.995,84.964,84.971,101.11,False
'2018-07-19T18:31:00',84.964,84.977,84.964,84.974,90.29,84.971,84.986,84.971,84.983,97.13,True
'2018-07-19T18:32:00',84.975,84.981,84.975,84.98,38.25,84.983,84.988,84.982,84.987,46.69,True
'2018-07-19T18:33:00',84.981,84.999,84.978,84.992,73.01,84.989,85.007,84.987,85.001,63.57,False
'2018-07-19T18:34:00',84.991,84.992,84.968,84.97,58.83,85.001,85.002,84.977,84.979,64.4,False
'2018-07-19T18:35:00',84.97,84.97,84.96,84.965,61.7,84.98,84.98,84.968,84.973,74.92,True
'2018-07-19T18:36:00',84.964,84.977,84.964,84.977,44.5,84.972,84.984,84.972,84.984,64.77,True
'2018-07-19T18:37:00',84.977,84.979,84.971,84.973,48.5,84.982,84.985,84.978,84.982,57.11,True
'2018-07-19T18:38:00',84.973,84.979,84.969,84.977,73.36,84.981,84.988,84.977,84.985,81.57,True
'2018-07-19T18:39:00',84.977,84.984,84.977,84.977,54.05,84.985,84.993,84.985,84.986,67.04,False
'2018-07-19T18:40:00',84.976,84.98,84.972,84.976,94.04,84.986,84.989,84.981,84.986,76.04,False
'2018-07-19T18:41:00',84.977,84.979,84.963,84.964,101.95,84.987,84.988,84.972,84.974,136.25,False
'2018-07-19T18:42:00',84.965,84.972,84.956,84.956,50.95,84.973,84.98,84.965,84.965,45.31,False
'2018-07-19T18:43:00',84.956,84.97,84.95,84.966,96.55,84.966,84.978,84.96,84.975,139.35,True
'2018-07-19T18:44:00',84.967,84.971,84.963,84.963,47.16,84.976,84.98,84.972,84.972,47.49,False
'2018-07-19T18:45:00',84.963,84.966,84.944,84.946,90.08,84.973,84.975,84.954,84.955,81.34,False
'2018-07-19T18:46:00',84.946,84.948,84.931,84.939,136.67,84.954,84.958,84.94,84.945,148.01,False
'2018-07-19T18:47:00',84.939,84.939,84.919,84.935,82.7,84.946,84.946,84.925,84.943,98.28,True
'2018-07-19T18:48:00',84.935,84.946,84.927,84.927,104.33,84.945,84.955,84.934,84.934,136.34,False
'2018-07-19T18:49:00',84.927,84.936,84.925,84.933,79.62,84.935,84.945,84.934,84.941,142.09,False
'2018-07-19T18:50:00',84.935,84.936,84.908,84.915,114.48,84.943,84.944,84.918,84.922,146.82,False
'2018-07-19T18:51:00',84.914,84.918,84.911,84.917,113.49,84.922,84.927,84.918,84.925,124.13,True
'2018-07-19T18:52:00',84.916,84.944,84.914,84.944,108.08,84.927,84.953,84.922,84.953,106.7,True
'2018-07-19T18:53:00',84.944,84.954,84.944,84.953,114.49,84.954,84.962,84.952,84.96,63.96,True
'2018-07-19T18:54:00',84.952,84.971,84.951,84.967,116.94,84.96,84.978,84.96,84.976,126.32,False
'2018-07-19T18:55:00',84.966,84.967,84.954,84.964,115.28,84.974,84.976,84.964,84.973,89.25,True
'2018-07-19T18:56:00',84.965,84.975,84.963,84.975,102.17,84.973,84.984,84.972,84.984,79.08,True
'2018-07-19T18:57:00',84.979,84.992,84.976,84.988,118.05,84.984,85.001,84.984,84.997,104.8,True
'2018-07-19T18:58:00',84.989,85.013,84.987,85.003,119.27,84.997,85.017,84.997,85.011,152.99,True
'2018-07-19T18:59:00',85.004,85.015,85.002,85.008,82.6,85.01,85.022,85.008,85.014,112.17,True
'2018-07-19T19:00:00',85.007,85.018,85.0,85.011,148.03,85.014,85.027,85.009,85.02,155.83,True
'2018-07-19T19:01:00',85.011,85.024,85.005,85.02,120.04,85.022,85.033,85.016,85.03,137.23,False
'2018-07-19T19:02:00',85.02,85.02,84.862,85.013,388.33,85.029,85.03,84.874,85.025,383.88,False
'2018-07-19T19:03:00',85.013,85.018,84.875,84.886,473.86,85.025,85.028,84.887,84.895,446.24,False
'2018-07-19T19:04:00',84.886,84.928,84.856,84.889,363.79,84.899,84.939,84.867,84.9,391.24,False
'2018-07-19T19:05:00',84.89,84.902,84.858,84.887,378.06,84.902,84.914,84.866,84.899,304.49,False
'2018-07-19T19:06:00',84.89,84.891,84.845,84.846,276.53,84.9,84.902,84.856,84.858,298.1,False
'2018-07-19T19:07:00',84.85,84.884,84.823,84.858,351.57,84.861,84.897,84.833,84.867,366.57,False
'2018-07-19T19:08:00',84.856,84.856,84.781,84.837,289.68,84.865,84.865,84.79,84.846,267.19,False
'2018-07-19T19:09:00',84.844,84.854,84.838,84.85,207.09,84.852,84.862,84.846,84.861,197.79,True
'2018-07-19T19:10:00',84.85,84.86,84.821,84.824,224.83,84.86,84.871,84.829,84.832,209.65,False
'2018-07-19T19:11:00',84.824,84.832,84.802,84.803,235.19,84.83,84.842,84.811,84.812,195.36,False
'2018-07-19T19:12:00',84.803,84.829,84.779,84.78,208.97,84.813,84.836,84.789,84.789,178.1,False
'2018-07-19T19:13:00',84.778,84.778,84.759,84.767,204.2,84.786,84.786,84.767,84.774,159.56,False
'2018-07-19T19:14:00',84.764,84.777,84.743,84.743,246.51,84.774,84.786,84.752,84.753,224.11,False
'2018-07-19T19:15:00',84.742,84.768,84.696,84.702,288.6,84.753,84.773,84.709,84.715,293.53,False
'2018-07-19T19:16:00',84.701,84.749,84.695,84.729,210.22,84.711,84.76,84.707,84.737,210.53,True
'2018-07-19T19:17:00',84.728,84.774,84.711,84.764,214.76,84.738,84.783,84.72,84.774,205.3,True
'2018-07-19T19:18:00',84.763,84.787,84.738,84.787,203.25,84.771,84.799,84.746,84.799,192.2,True
'2018-07-19T19:19:00',84.786,84.789,84.687,84.709,338.05,84.798,84.801,84.698,84.723,358.33,False
'2018-07-19T19:20:00',84.708,84.757,84.694,84.75,274.21,84.723,84.763,84.706,84.762,283.73,True
'2018-07-19T19:21:00',84.75,84.769,84.733,84.762,254.46,84.76,84.777,84.741,84.775,204.28,True
'2018-07-19T19:22:00',84.762,84.778,84.752,84.758,230.9,84.773,84.788,84.763,84.772,257.26,True
'2018-07-19T19:23:00',84.759,84.781,84.743,84.746,256.57,84.772,84.793,84.754,84.757,268.18,False
'2018-07-19T19:24:00',84.746,84.753,84.727,84.753,265.67,84.755,84.765,84.735,84.765,290.29,True
'2018-07-19T19:25:00',84.754,84.777,84.754,84.758,183.71,84.765,84.787,84.765,84.768,193.06,False
'2018-07-19T19:26:00',84.759,84.76,84.736,84.754,139.83,84.769,84.77,84.749,84.766,175.5,True
'2018-07-19T19:27:00',84.753,84.778,84.753,84.754,149.68,84.765,84.786,84.763,84.764,181.09,False
'2018-07-19T19:28:00',84.755,84.765,84.731,84.752,262.58,84.765,84.777,84.744,84.762,268.53,True
'2018-07-19T19:29:00',84.751,84.778,84.746,84.765,147.28,84.762,84.789,84.758,84.776,188.8,True
'2018-07-19T19:30:00',84.763,84.781,84.761,84.777,212.92,84.776,84.793,84.773,84.788,245.24,True
'2018-07-19T19:31:00',84.776,84.789,84.771,84.773,113.71,84.788,84.802,84.782,84.783,155.4,True
'2018-07-19T19:32:00',84.774,84.799,84.773,84.796,130.54,84.783,84.81,84.783,84.808,207.06,True
'2018-07-19T19:33:00',84.795,84.8,84.774,84.777,110.55,84.808,84.812,84.787,84.789,146.42,True
'2018-07-19T19:34:00',84.778,84.827,84.778,84.82,149.7,84.791,84.837,84.791,84.83,242.25,True
'2018-07-19T19:35:00',84.819,84.836,84.799,84.831,170.21,84.825,84.847,84.808,84.842,199.53,False
'2018-07-19T19:36:00',84.833,84.833,84.809,84.809,177.71,84.842,84.845,84.82,84.82,198.53,False
'2018-07-19T19:37:00',84.811,84.829,84.809,84.828,141.19,84.823,84.84,84.819,84.84,197.23,True
'2018-07-19T19:38:00',84.829,84.835,84.817,84.819,86.09,84.84,84.845,84.828,84.83,122.41,False
'2018-07-19T19:39:00',84.82,84.823,84.791,84.794,144.98,84.831,84.833,84.799,84.802,171.86,False
'2018-07-19T19:40:00',84.793,84.812,84.792,84.794,139.59,84.802,84.822,84.801,84.804,174.95,False
'2018-07-19T19:41:00',84.793,84.793,84.777,84.793,140.26,84.804,84.804,84.787,84.801,158.78,True
'2018-07-19T19:42:00',84.792,84.799,84.784,84.79,78.59,84.801,84.809,84.794,84.802,125.7,True
'2018-07-19T19:43:00',84.788,84.805,84.785,84.8,121.0,84.799,84.814,84.795,84.811,142.73,True
'2018-07-19T19:44:00',84.801,84.81,84.791,84.799,151.22,84.809,84.82,84.8,84.808,107.86,False
'2018-07-19T19:45:00',84.8,84.804,84.79,84.792,156.65,84.809,84.813,84.798,84.801,97.61,False
'2018-07-19T19:46:00',84.791,84.793,84.779,84.78,130.42,84.799,84.802,84.786,84.791,100.37,False
'2018-07-19T19:47:00',84.779,84.781,84.768,84.779,146.68,84.788,84.79,84.779,84.788,112.84,True
'2018-07-19T19:48:00',84.779,84.782,84.762,84.762,122.77,84.791,84.794,84.77,84.77,93.99,True
'2018-07-19T19:49:00',84.76,84.878,84.746,84.875,276.51,84.77,84.891,84.756,84.887,252.7,False
'2018-07-19T19:50:00',84.872,84.875,84.81,84.81,414.57,84.883,84.887,84.818,84.818,409.53,False
'2018-07-19T19:51:00',84.808,84.835,84.763,84.775,198.74,84.818,84.846,84.768,84.784,219.77,False
'2018-07-19T19:52:00',84.78,84.784,84.761,84.772,189.67,84.787,84.795,84.771,84.784,166.31,False
'2018-07-19T19:53:00',84.772,84.78,84.736,84.74,196.99,84.783,84.79,84.744,84.749,208.05,False
'2018-07-19T19:54:00',84.74,84.759,84.739,84.749,154.66,84.751,84.771,84.75,84.76,166.89,False
'2018-07-19T19:55:00',84.75,84.756,84.733,84.756,172.67,84.758,84.763,84.743,84.763,155.86,True
'2018-07-19T19:56:00',84.758,84.768,84.753,84.767,154.59,84.765,84.777,84.761,84.777,141.97,True
'2018-07-19T19:57:00',84.768,84.773,84.749,84.755,152.65,84.777,84.782,84.757,84.764,132.24,False
'2018-07-19T19:58:00',84.756,84.767,84.75,84.767,84.25,84.764,84.775,84.757,84.773,84.42,True
'2018-07-19T19:59:00',84.767,84.773,84.754,84.768,103.1,84.775,84.781,84.761,84.777,106.35,True
'2018-07-19T20:00:00',84.768,84.792,84.761,84.787,226.78,84.779,84.802,84.772,84.798,214.82,True
'2018-07-19T20:01:00',84.788,84.796,84.785,84.791,115.29,84.799,84.806,84.794,84.8,127.97,True
'2018-07-19T20:02:00',84.791,84.802,84.77,84.77,124.11,84.801,84.811,84.778,84.779,105.62,False
'2018-07-19T20:03:00',84.769,84.782,84.767,84.776,134.48,84.778,84.793,84.778,84.788,143.74,True
'2018-07-19T20:04:00',84.776,84.798,84.775,84.792,131.34,84.787,84.808,84.787,84.801,111.73,True
'2018-07-19T20:05:00',84.792,84.81,84.784,84.81,165.49,84.802,84.821,84.795,84.82,149.63,True
'2018-07-19T20:06:00',84.81,84.813,84.799,84.808,153.37,84.819,84.822,84.808,84.819,132.62,True
'2018-07-19T20:07:00',84.81,84.817,84.781,84.782,129.87,84.819,84.826,84.79,84.79,146.1,False
'2018-07-19T20:08:00',84.783,84.792,84.773,84.79,135.96,84.79,84.802,84.784,84.8,147.7,True
'2018-07-19T20:09:00',84.792,84.812,84.787,84.808,95.04,84.802,84.818,84.797,84.817,94.69,False
'2018-07-19T20:10:00',84.807,84.809,84.781,84.785,115.75,84.815,84.818,84.79,84.796,146.44,False
'2018-07-19T20:11:00',84.785,84.79,84.778,84.781,100.25,84.795,84.799,84.788,84.791,132.48,False
'2018-07-19T20:12:00',84.782,84.784,84.756,84.756,79.5,84.789,84.792,84.766,84.766,88.12,False
'2018-07-19T20:13:00',84.755,84.773,84.749,84.773,78.37,84.766,84.784,84.758,84.784,83.08,True
'2018-07-19T20:14:00',84.774,84.779,84.77,84.775,121.5,84.784,84.788,84.779,84.785,119.61,True
'2018-07-19T20:15:00',84.776,84.795,84.773,84.789,160.59,84.787,84.805,84.782,84.799,158.34,False
'2018-07-19T20:16:00',84.787,84.789,84.768,84.781,144.95,84.799,84.802,84.78,84.789,128.98,False
'2018-07-19T20:17:00',84.781,84.785,84.773,84.776,110.12,84.79,84.791,84.783,84.786,120.2,False
'2018-07-19T20:18:00',84.775,84.781,84.772,84.778,83.5,84.786,84.79,84.779,84.788,97.6,True
'2018-07-19T20:19:00',84.779,84.795,84.778,84.794,75.5,84.788,84.805,84.788,84.805,67.69,True
'2018-07-19T20:20:00',84.795,84.807,84.79,84.807,132.97,84.805,84.817,84.8,84.817,106.33,True
'2018-07-19T20:21:00',84.808,84.83,84.799,84.805,140.23,84.817,84.839,84.809,84.813,135.09,False
'2018-07-19T20:22:00',84.805,84.827,84.805,84.825,107.61,84.814,84.838,84.814,84.836,97.48,True
'2018-07-19T20:23:00',84.828,84.83,84.817,84.827,122.6,84.839,84.841,84.827,84.837,110.75,True
'2018-07-19T20:24:00',84.827,84.831,84.817,84.826,124.11,84.836,84.841,84.828,84.835,111.86,True
'2018-07-19T20:25:00',84.825,84.832,84.818,84.824,111.59,84.835,84.84,84.827,84.836,95.25,True
'2018-07-19T20:26:00',84.825,84.833,84.822,84.831,138.59,84.834,84.842,84.829,84.84,118.62,False
'2018-07-19T20:27:00',84.831,84.831,84.815,84.817,117.95,84.839,84.839,84.826,84.827,121.85,False
'2018-07-19T20:28:00',84.819,84.83,84.817,84.83,69.73,84.827,84.84,84.826,84.84,88.75,True
'2018-07-19T20:29:00',84.829,84.839,84.82,84.836,114.5,84.84,84.848,84.829,84.847,131.25,False
'2018-07-19T20:30:00',84.835,84.839,84.827,84.828,147.5,84.844,84.848,84.837,84.838,184.97,False
'2018-07-19T20:31:00',84.827,84.833,84.814,84.818,152.24,84.835,84.839,84.823,84.828,167.87,False
'2018-07-19T20:32:00',84.817,84.831,84.817,84.83,107.25,84.826,84.841,84.826,84.841,90.99,True
'2018-07-19T20:33:00',84.83,84.844,84.826,84.833,119.23,84.84,84.855,84.836,84.842,104.25,True
'2018-07-19T20:34:00',84.833,84.871,84.833,84.869,111.19,84.844,84.881,84.844,84.88,94.24,True
'2018-07-19T20:35:00',84.868,84.873,84.848,84.854,132.6,84.88,84.882,84.859,84.865,113.37,False
'2018-07-19T20:36:00',84.855,84.861,84.844,84.851,89.72,84.866,84.868,84.855,84.86,109.24,True
'2018-07-19T20:37:00',84.85,84.863,84.848,84.861,94.5,84.86,84.869,84.855,84.869,128.0,True
'2018-07-19T20:38:00',84.862,84.869,84.855,84.858,78.25,84.868,84.876,84.863,84.868,99.0,True
'2018-07-19T20:39:00',84.857,84.869,84.856,84.862,111.22,84.868,84.879,84.865,84.874,107.0,False
'2018-07-19T20:40:00',84.862,84.864,84.85,84.858,116.24,84.872,84.874,84.86,84.866,137.5,False
'2018-07-19T20:41:00',84.857,84.859,84.849,84.852,69.72,84.866,84.869,84.859,84.861,83.0,True
'2018-07-19T20:42:00',84.856,84.864,84.851,84.852,121.05,84.864,84.873,84.859,84.863,109.5,False
'2018-07-19T20:43:00',84.852,84.857,84.85,84.853,117.48,84.862,84.867,84.858,84.864,80.25,True
'2018-07-19T20:44:00',84.855,84.866,84.852,84.859,133.99,84.864,84.877,84.86,84.868,122.61,True
'2018-07-19T20:45:00',84.858,84.875,84.855,84.867,137.37,84.867,84.887,84.866,84.877,132.2,False
'2018-07-19T20:46:00',84.866,84.867,84.859,84.863,80.0,84.877,84.877,84.867,84.871,73.0,True
'2018-07-19T20:47:00',84.863,84.868,84.859,84.864,90.49,84.87,84.877,84.867,84.872,68.0,True
'2018-07-19T20:48:00',84.867,84.873,84.865,84.87,92.75,84.876,84.882,84.874,84.878,75.5,False
'2018-07-19T20:49:00',84.87,84.871,84.86,84.867,105.25,84.877,84.879,84.869,84.879,78.99,True
'2018-07-19T20:50:00',84.867,84.877,84.864,84.873,118.62,84.877,84.885,84.874,84.882,97.0,False
'2018-07-19T20:51:00',84.873,84.876,84.864,84.864,99.62,84.881,84.885,84.873,84.873,74.0,False
'2018-07-19T20:52:00',84.864,84.867,84.838,84.838,106.1,84.872,84.876,84.846,84.846,108.75,False
'2018-07-19T20:53:00',84.838,84.854,84.838,84.847,101.75,84.847,84.863,84.846,84.857,94.0,False
'2018-07-19T20:54:00',84.847,84.854,84.838,84.839,146.49,84.855,84.863,84.847,84.849,148.62,False
'2018-07-19T20:55:00',84.836,84.84,84.827,84.831,131.26,84.844,84.85,84.836,84.841,129.75,False
'2018-07-19T20:56:00',84.831,84.834,84.818,84.82,166.82,84.842,84.843,84.824,84.827,121.5,False
'2018-07-19T20:57:00',84.82,84.828,84.816,84.827,107.13,84.826,84.836,84.823,84.835,90.5,True
'2018-07-19T20:58:00',84.827,84.845,84.827,84.842,100.65,84.834,84.852,84.834,84.852,87.25,True
'2018-07-19T20:59:00',84.84,84.873,84.839,84.867,153.73,84.852,84.884,84.848,84.877,142.5,False
'2018-07-19T21:00:00',84.868,84.868,84.842,84.847,101.71,84.877,84.877,84.85,84.856,89.25,False
'2018-07-19T21:01:00',84.847,84.847,84.833,84.834,84.45,84.854,84.856,84.843,84.844,85.75,True
'2018-07-19T21:02:00',84.834,84.865,84.833,84.864,96.59,84.846,84.877,84.843,84.874,102.37,True
'2018-07-19T21:03:00',84.866,84.876,84.866,84.87,120.86,84.877,84.887,84.877,84.878,103.71,True
'2018-07-19T21:04:00',84.87,84.878,84.864,84.871,102.55,84.877,84.889,84.874,84.881,85.62,True
'2018-07-19T21:05:00',84.871,84.879,84.863,84.874,114.32,84.879,84.887,84.871,84.885,84.0,False
'2018-07-19T21:06:00',84.874,84.875,84.864,84.87,73.91,84.882,84.884,84.873,84.88,49.25,True
'2018-07-19T21:07:00',84.871,84.888,84.864,84.885,102.6,84.881,84.897,84.874,84.893,71.5,True
'2018-07-19T21:08:00',84.885,84.899,84.881,84.893,104.75,84.892,84.905,84.888,84.902,80.35,False
'2018-07-19T21:09:00',84.892,84.892,84.878,84.881,74.7,84.902,84.902,84.886,84.89,62.0,False
'2018-07-19T21:10:00',84.881,84.883,84.864,84.867,103.48,84.889,84.891,84.873,84.876,94.75,False
'2018-07-19T21:11:00',84.868,84.876,84.864,84.864,76.73,84.876,84.885,84.873,84.873,65.25,False
'2018-07-19T21:12:00',84.864,84.869,84.861,84.866,35.0,84.874,84.878,84.87,84.874,46.12,False
'2018-07-19T21:13:00',84.867,84.869,84.847,84.848,52.73,84.874,84.878,84.856,84.857,57.5,False
'2018-07-19T21:14:00',84.85,84.855,84.846,84.853,88.23,84.858,84.865,84.855,84.863,124.33,False
'2018-07-19T21:15:00',84.853,84.856,84.846,84.848,58.5,84.862,84.863,84.851,84.852,71.49,False
'2018-07-19T21:16:00',84.848,84.853,84.841,84.843,94.96,84.854,84.857,84.846,84.849,80.0,False
'2018-07-19T21:17:00',84.844,84.847,84.837,84.838,76.37,84.849,84.852,84.843,84.844,71.0,False
'2018-07-19T21:18:00',84.838,84.843,84.83,84.832,69.25,84.843,84.85,84.837,84.841,68.0,False
'2018-07-19T21:19:00',84.834,84.835,84.825,84.832,59.62,84.842,84.844,84.832,84.839,55.0,True
'2018-07-19T21:20:00',84.831,84.837,84.825,84.827,61.6,84.837,84.845,84.832,84.834,55.0,False
'2018-07-19T21:21:00',84.828,84.831,84.823,84.827,69.62,84.834,84.84,84.83,84.834,66.75,False
'2018-07-19T21:22:00',84.828,84.831,84.817,84.817,59.0,84.834,84.839,84.825,84.825,52.5,False
'2018-07-19T21:23:00',84.816,84.816,84.809,84.816,66.36,84.825,84.825,84.816,84.824,60.0,True
'2018-07-19T21:24:00',84.816,84.827,84.813,84.82,85.99,84.823,84.836,84.821,84.828,78.2,True
'2018-07-19T21:25:00',84.822,84.843,84.819,84.841,78.99,84.83,84.852,84.827,84.852,73.62,True
'2018-07-19T21:26:00',84.84,84.847,84.832,84.836,80.72,84.85,84.857,84.841,84.843,76.5,False
'2018-07-19T21:27:00',84.837,84.837,84.822,84.822,61.24,84.843,84.843,84.83,84.831,52.5,False
'2018-07-19T21:28:00',84.823,84.833,84.818,84.818,74.48,84.831,84.84,84.826,84.826,72.5,False
'2018-07-19T21:29:00',84.819,84.821,84.813,84.817,54.5,84.827,84.829,84.821,84.826,57.25,True
'2018-07-19T21:30:00',84.817,84.823,84.806,84.81,78.87,84.825,84.832,84.813,84.819,85.75,False
'2018-07-19T21:31:00',84.811,84.814,84.806,84.81,59.12,84.82,84.823,84.814,84.82,75.75,True
'2018-07-19T21:32:00',84.81,84.825,84.81,84.823,58.25,84.819,84.834,84.819,84.832,65.75,True
'2018-07-19T21:33:00',84.822,84.831,84.817,84.823,71.57,84.832,84.839,84.825,84.831,64.99,False
'2018-07-19T21:34:00',84.822,84.828,84.814,84.816,119.74,84.831,84.837,84.823,84.825,93.11,False
'2018-07-19T21:35:00',84.82,84.828,84.816,84.826,78.07,84.827,84.837,84.824,84.834,61.6,True
'2018-07-19T21:36:00',84.825,84.832,84.823,84.83,62.21,84.834,84.841,84.831,84.837,50.12,False
'2018-07-19T21:37:00',84.831,84.832,84.827,84.83,47.95,84.837,84.84,84.832,84.837,37.0,True
'2018-07-19T21:38:00',84.83,84.833,84.816,84.823,50.98,84.838,84.841,84.826,84.834,44.61,False
'2018-07-19T21:39:00',84.822,84.827,84.818,84.823,60.6,84.833,84.838,84.825,84.833,58.95,False
'2018-07-19T21:40:00',84.823,84.823,84.803,84.804,93.44,84.833,84.833,84.812,84.812,72.23,False
'2018-07-19T21:41:00',84.802,84.807,84.796,84.796,62.58,84.812,84.815,84.806,84.806,47.32,False
'2018-07-19T21:42:00',84.797,84.803,84.795,84.8,53.72,84.806,84.813,84.806,84.807,56.82,True
'2018-07-19T21:43:00',84.801,84.821,84.8,84.821,54.5,84.806,84.828,84.806,84.828,69.55,True
'2018-07-19T21:44:00',84.826,84.826,84.805,84.806,65.24,84.832,84.834,84.815,84.816,64.44,False
'2018-07-19T21:45:00',84.804,84.808,84.8,84.804,92.24,84.814,84.819,84.809,84.815,76.07,True
'2018-07-19T21:46:00',84.804,84.813,84.804,84.813,52.49,84.815,84.822,84.815,84.822,75.01,True
'2018-07-19T21:47:00',84.813,84.817,84.809,84.812,42.49,84.823,84.825,84.818,84.822,57.79,False
'2018-07-19T21:48:00',84.812,84.812,84.804,84.805,26.99,84.821,84.821,84.814,84.814,38.96,False
'2018-07-19T21:49:00',84.803,84.81,84.8,84.8,85.12,84.814,84.82,84.81,84.81,81.36,False
'2018-07-19T21:50:00',84.801,84.808,84.788,84.796,96.74,84.811,84.819,84.799,84.808,83.15,False
'2018-07-19T21:51:00',84.797,84.805,84.792,84.801,84.7,84.806,84.815,84.802,84.808,75.42,False
'2018-07-19T21:52:00',84.801,84.803,84.794,84.796,76.9,84.809,84.813,84.805,84.807,64.2,True
'2018-07-19T21:53:00',84.795,84.804,84.795,84.802,54.08,84.807,84.815,84.805,84.811,54.39,True
'2018-07-19T21:54:00',84.803,84.805,84.801,84.802,50.85,84.811,84.814,84.811,84.814,51.0,True
'2018-07-19T21:55:00',84.803,84.814,84.8,84.809,68.87,84.814,84.822,84.811,84.819,75.41,False
'2018-07-19T21:56:00',84.81,84.812,84.807,84.811,49.46,84.82,84.823,84.816,84.82,79.9,False
'2018-07-19T21:57:00',84.811,84.812,84.798,84.798,64.21,84.82,84.82,84.807,84.807,72.08,False
'2018-07-19T21:58:00',84.798,84.799,84.786,84.792,39.37,84.807,84.807,84.793,84.8,80.59,False
'2018-07-19T21:59:00',84.792,84.798,84.776,84.784,83.24,84.799,84.805,84.784,84.79,102.68,False
'2018-07-19T22:00:00',84.784,84.791,84.78,84.788,68.36,84.792,84.798,84.787,84.795,100.45,False
'2018-07-19T22:01:00',84.788,84.788,84.773,84.773,54.5,84.797,84.797,84.781,84.781,77.03,False
'2018-07-19T22:02:00',84.773,84.783,84.773,84.782,46.87,84.783,84.793,84.783,84.793,69.24,True
'2018-07-19T22:03:00',84.783,84.785,84.778,84.784,57.36,84.793,84.794,84.789,84.794,77.65,True
'2018-07-19T22:04:00',84.784,84.788,84.783,84.785,18.5,84.794,84.797,84.792,84.794,24.85,True
'2018-07-19T22:05:00',84.783,84.79,84.783,84.789,46.36,84.793,84.799,84.793,84.798,49.66,False
'2018-07-19T22:06:00',84.789,84.789,84.781,84.785,50.07,84.798,84.798,84.791,84.796,52.57,True
'2018-07-19T22:07:00',84.787,84.789,84.784,84.787,14.98,84.796,84.799,84.795,84.797,15.49,False
'2018-07-19T22:08:00',84.784,84.786,84.779,84.78,34.84,84.793,84.797,84.789,84.79,34.83,True
'2018-07-19T22:09:00',84.78,84.789,84.778,84.788,17.97,84.79,84.798,84.789,84.798,19.21,True
'2018-07-19T22:10:00',84.786,84.8,84.784,84.796,42.12,84.796,84.808,84.793,84.807,39.57,False
'2018-07-19T22:11:00',84.796,84.799,84.791,84.795,54.58,84.806,84.81,84.801,84.803,42.07,False
'2018-07-19T22:12:00',84.795,84.798,84.79,84.79,45.96,84.804,84.807,84.8,84.8,57.64,True
'2018-07-19T22:13:00',84.79,84.799,84.789,84.799,28.73,84.799,84.81,84.799,84.81,29.07,True
'2018-07-19T22:14:00',84.799,84.801,84.797,84.799,37.55,84.81,84.81,84.806,84.809,32.06,False
'2018-07-19T22:15:00',84.8,84.8,84.798,84.798,17.49,84.809,84.809,84.806,84.806,14.62,False
'2018-07-19T22:16:00',84.796,84.799,84.794,84.796,20.73,84.806,84.807,84.802,84.805,18.62,True
'2018-07-19T22:17:00',84.797,84.806,84.796,84.805,34.46,84.806,84.816,84.806,84.816,34.45,True
'2018-07-19T22:18:00',84.808,84.81,84.791,84.791,48.56,84.816,84.821,84.801,84.802,42.72,False
'2018-07-19T22:19:00',84.792,84.808,84.791,84.807,49.44,84.802,84.818,84.802,84.818,42.34,True
'2018-07-19T22:20:00',84.807,84.822,84.804,84.822,62.39,84.818,84.832,84.815,84.832,79.45,True
'2018-07-19T22:21:00',84.821,84.824,84.821,84.822,31.06,84.83,84.834,84.83,84.831,38.62,False
'2018-07-19T22:22:00',84.823,84.824,84.82,84.823,42.31,84.831,84.833,84.829,84.833,41.87,True
'2018-07-19T22:23:00',84.824,84.832,84.823,84.829,33.34,84.833,84.842,84.833,84.839,43.73,False
'2018-07-19T22:24:00',84.828,84.828,84.824,84.828,15.6,84.837,84.839,84.834,84.839,14.87,True
'2018-07-19T22:25:00',84.828,84.831,84.826,84.826,16.61,84.839,84.84,84.834,84.835,22.24,False
'2018-07-19T22:26:00',84.825,84.829,84.822,84.827,20.98,84.835,84.838,84.831,84.838,27.35,True
'2018-07-19T22:27:00',84.829,84.835,84.829,84.833,24.11,84.839,84.846,84.839,84.842,35.71,False
'2018-07-19T22:28:00',84.83,84.834,84.827,84.83,33.34,84.839,84.843,84.837,84.839,40.5,False
'2018-07-19T22:29:00',84.828,84.83,84.823,84.827,49.44,84.839,84.84,84.833,84.839,54.97,False
'2018-07-19T22:30:00',84.828,84.828,84.807,84.811,41.46,84.84,84.84,84.819,84.822,42.22,False
'2018-07-19T22:31:00',84.811,84.813,84.803,84.803,35.45,84.823,84.823,84.813,84.813,36.1,False
'2018-07-19T22:32:00',84.8,84.8,84.785,84.786,47.44,84.811,84.811,84.795,84.795,44.87,False
'2018-07-19T22:33:00',84.787,84.789,84.774,84.775,45.36,84.795,84.8,84.785,84.787,45.34,False
'2018-07-19T22:34:00',84.775,84.785,84.773,84.785,38.12,84.787,84.793,84.783,84.793,40.44,True
'2018-07-19T22:35:00',84.784,84.795,84.773,84.774,81.11,84.794,84.805,84.782,84.784,83.87,False
'2018-07-19T22:36:00',84.774,84.775,84.766,84.769,42.71,84.783,84.784,84.776,84.778,45.44,True
'2018-07-19T22:37:00',84.769,84.775,84.769,84.774,22.94,84.777,84.785,84.777,84.785,25.24,True
'2018-07-19T22:38:00',84.774,84.782,84.772,84.775,62.47,84.786,84.793,84.781,84.785,62.33,False
'2018-07-19T22:39:00',84.775,84.775,84.769,84.769,43.61,84.784,84.784,84.778,84.78,39.35,True
'2018-07-19T22:40:00',84.77,84.777,84.766,84.771,58.11,84.78,84.786,84.778,84.782,58.89,False
'2018-07-19T22:41:00',84.77,84.771,84.764,84.764,34.22,84.782,84.782,84.774,84.774,31.09,False
'2018-07-19T22:42:00',84.765,84.766,84.758,84.758,40.23,84.774,84.776,84.768,84.769,33.11,False
'2018-07-19T22:43:00',84.757,84.76,84.749,84.749,57.97,84.769,84.771,84.758,84.76,65.39,False
'2018-07-19T22:44:00',84.749,84.757,84.749,84.75,47.58,84.759,84.77,84.759,84.76,45.2,True
'2018-07-19T22:45:00',84.75,84.759,84.75,84.753,38.7,84.76,84.77,84.76,84.764,33.48,False
'2018-07-19T22:46:00',84.754,84.755,84.752,84.752,27.82,84.764,84.767,84.761,84.762,23.0,True
'2018-07-19T22:47:00',84.752,84.759,84.75,84.756,54.74,84.763,84.77,84.762,84.768,62.24,True
'2018-07-19T22:48:00',84.756,84.766,84.756,84.764,35.87,84.767,84.776,84.767,84.775,36.95,True
'2018-07-19T22:49:00',84.764,84.767,84.762,84.763,46.99,84.774,84.777,84.77,84.772,49.46,False
'2018-07-19T22:50:00',84.764,84.766,84.745,84.746,142.86,84.772,84.776,84.757,84.758,147.47,False
'2018-07-19T22:51:00',84.747,84.754,84.745,84.754,115.46,84.758,84.764,84.756,84.764,131.47,True
'2018-07-19T22:52:00',84.752,84.756,84.751,84.753,178.83,84.764,84.767,84.761,84.765,202.19,True
'2018-07-19T22:53:00',84.752,84.762,84.752,84.761,114.85,84.763,84.773,84.763,84.771,109.49,True
'2018-07-19T22:54:00',84.76,84.776,84.758,84.775,101.61,84.77,84.787,84.77,84.786,107.35,True
'2018-07-19T22:55:00',84.776,84.777,84.77,84.777,47.08,84.787,84.788,84.781,84.785,43.23,True
'2018-07-19T22:56:00',84.776,84.779,84.774,84.775,29.37,84.785,84.789,84.784,84.785,27.5,True
'2018-07-19T22:57:00',84.775,84.783,84.775,84.775,43.5,84.786,84.793,84.785,84.788,43.5,False
'2018-07-19T22:58:00',84.775,84.777,84.762,84.763,84.62,84.786,84.788,84.774,84.779,85.75,False
'2018-07-19T22:59:00',84.765,84.765,84.724,84.728,74.16,84.778,84.782,84.742,84.744,80.74,False
'2018-07-19T23:00:00',84.728,84.728,84.707,84.716,14.98,84.758,84.781,84.751,84.778,15.37,False
'2018-07-19T23:01:00',84.723,84.724,84.717,84.724,8.25,84.778,84.778,84.764,84.769,9.0,True
'2018-07-19T23:02:00',84.724,84.745,84.72,84.745,18.75,84.763,84.798,84.757,84.798,18.0,True
'2018-07-19T23:03:00',84.75,84.76,84.745,84.76,10.5,84.798,84.801,84.788,84.795,10.5,False
'2018-07-19T23:04:00',84.759,84.759,84.748,84.749,4.5,84.794,84.794,84.782,84.792,4.5,True
'2018-07-19T23:05:00',84.748,84.771,84.742,84.768,38.0,84.791,84.808,84.784,84.805,38.0,False
'2018-07-19T23:06:00',84.761,84.761,84.719,84.725,251.25,84.799,84.814,84.771,84.776,249.5,False
'2018-07-19T23:07:00',84.727,84.735,84.715,84.716,303.5,84.774,84.783,84.763,84.768,293.0,False
'2018-07-19T23:08:00',84.716,84.732,84.713,84.72,247.0,84.764,84.781,84.758,84.761,238.5,True
'2018-07-19T23:09:00',84.721,84.733,84.701,84.725,274.5,84.76,84.782,84.746,84.771,262.5,True
'2018-07-19T23:10:00',84.721,84.738,84.715,84.721,119.5,84.771,84.785,84.766,84.768,116.5,False
'2018-07-19T23:11:00',84.722,84.736,84.722,84.736,25.0,84.767,84.774,84.767,84.773,25.0,True
'2018-07-19T23:12:00',84.736,84.742,84.735,84.742,7.0,84.771,84.781,84.771,84.781,7.0,False
'2018-07-19T23:13:00',84.742,84.742,84.74,84.74,5.0,84.78,84.781,84.78,84.781,5.0,False
'2018-07-19T23:14:00',84.74,84.74,84.724,84.73,19.37,84.783,84.783,84.762,84.771,19.59,False
'2018-07-19T23:15:00',84.734,84.74,84.719,84.719,39.75,84.771,84.782,84.741,84.748,50.98,False
'2018-07-19T23:16:00',84.717,84.72,84.704,84.708,159.0,84.744,84.749,84.74,84.74,184.5,False
'2018-07-19T23:17:00',84.705,84.709,84.697,84.707,173.5,84.741,84.743,84.719,84.741,189.25,False
'2018-07-19T23:18:00',84.705,84.709,84.694,84.704,126.0,84.738,84.741,84.723,84.73,122.5,False
'2018-07-19T23:19:00',84.703,84.709,84.695,84.706,285.25,84.73,84.741,84.721,84.741,265.15,True
'2018-07-19T23:20:00',84.707,84.71,84.702,84.706,148.0,84.739,84.741,84.733,84.739,158.5,False
'2018-07-19T23:21:00',84.706,84.709,84.696,84.697,189.5,84.738,84.74,84.732,84.732,194.0,True
'2018-07-19T23:22:00',84.695,84.725,84.693,84.705,316.75,84.733,84.771,84.73,84.74,311.75,False
'2018-07-19T23:23:00',84.709,84.721,84.706,84.72,281.5,84.74,84.761,84.737,84.758,277.5,True
'2018-07-19T23:24:00',84.719,84.732,84.719,84.722,221.1,84.749,84.764,84.745,84.753,244.5,False
'2018-07-19T23:25:00',84.722,84.731,84.687,84.696,396.52,84.755,84.755,84.714,84.717,386.58,False
'2018-07-19T23:26:00',84.692,84.699,84.686,84.694,419.4,84.719,84.724,84.711,84.716,378.0,False
'2018-07-19T23:27:00',84.693,84.696,84.661,84.677,411.25,84.716,84.722,84.699,84.718,404.5,True
'2018-07-19T23:28:00',84.681,84.713,84.67,84.695,361.0,84.718,84.758,84.711,84.739,360.25,True
'2018-07-19T23:29:00',84.7,84.719,84.683,84.719,298.5,84.743,84.755,84.727,84.75,308.0,True
'2018-07-19T23:30:00',84.714,84.718,84.698,84.716,230.0,84.751,84.76,84.742,84.756,226.5,True
'2018-07-19T23:31:00',84.715,84.728,84.682,84.71,288.0,84.754,84.775,84.726,84.758,288.25,False
'2018-07-19T23:32:00',84.713,84.727,84.704,84.718,234.75,84.765,84.771,84.75,84.76,231.0,True
'2018-07-19T23:33:00',84.718,84.744,84.718,84.73,288.5,84.758,84.787,84.758,84.765,284.25,False
'2018-07-19T23:34:00',84.73,84.738,84.711,84.727,310.0,84.762,84.775,84.749,84.758,301.0,False
'2018-07-19T23:35:00',84.726,84.731,84.723,84.731,203.5,84.761,84.764,84.756,84.76,185.0,False
'2018-07-19T23:36:00',84.73,84.731,84.722,84.726,154.0,84.762,84.763,84.749,84.751,146.37,True
'2018-07-19T23:37:00',84.726,84.743,84.725,84.733,141.0,84.75,84.765,84.747,84.76,131.0,False
'2018-07-19T23:38:00',84.733,84.742,84.733,84.739,94.5,84.758,84.764,84.757,84.76,94.0,False
'2018-07-19T23:39:00',84.74,84.74,84.734,84.735,155.5,84.76,84.762,84.755,84.757,153.0,False
'2018-07-19T23:40:00',84.736,84.739,84.731,84.732,104.0,84.758,84.761,84.755,84.758,101.0,True
'2018-07-19T23:41:00',84.733,84.743,84.73,84.736,142.0,84.759,84.765,84.755,84.76,139.0,False
'2018-07-19T23:42:00',84.736,84.737,84.733,84.733,103.0,84.762,84.762,84.75,84.751,96.0,False
'2018-07-19T23:43:00',84.732,84.735,84.731,84.732,104.5,84.751,84.753,84.749,84.751,96.0,True
'2018-07-19T23:44:00',84.733,84.735,84.731,84.732,108.75,84.752,84.754,84.749,84.751,93.0,True
'2018-07-19T23:45:00',84.734,84.737,84.73,84.731,154.5,84.752,84.754,84.747,84.749,148.0,False
'2018-07-19T23:46:00',84.731,84.734,84.728,84.731,104.0,84.75,84.752,84.747,84.749,105.5,True
'2018-07-19T23:47:00',84.733,84.736,84.729,84.733,106.0,84.751,84.754,84.747,84.749,113.23,True
'2018-07-19T23:48:00',84.731,84.746,84.73,84.737,79.0,84.749,84.767,84.749,84.756,85.58,False
'2018-07-19T23:49:00',84.739,84.746,84.739,84.743,84.0,84.759,84.765,84.759,84.762,85.85,False
'2018-07-19T23:50:00',84.742,84.746,84.741,84.743,83.0,84.762,84.765,84.76,84.762,89.58,True
'2018-07-19T23:51:00',84.741,84.749,84.741,84.743,104.0,84.76,84.767,84.759,84.763,122.1,False
'2018-07-19T23:52:00',84.744,84.747,84.742,84.744,126.0,84.764,84.766,84.758,84.763,134.96,False
'2018-07-19T23:53:00',84.743,84.746,84.739,84.745,94.5,84.763,84.767,84.758,84.766,94.0,True
'2018-07-19T23:54:00',84.746,84.749,84.743,84.745,66.5,84.766,84.769,84.761,84.765,63.24,True
'2018-07-19T23:55:00',84.748,84.751,84.746,84.75,39.0,84.766,84.77,84.765,84.769,44.24,False
'2018-07-19T23:56:00',84.75,84.751,84.748,84.75,53.0,84.77,84.77,84.767,84.77,57.87,False
'2018-07-19T23:57:00',84.75,84.751,84.722,84.723,95.0,84.768,84.77,84.739,84.741,131.4,False
'2018-07-19T23:58:00',84.725,84.735,84.721,84.733,44.0,84.74,84.753,84.738,84.749,50.21,True
'2018-07-19T23:59:00',84.731,84.745,84.731,84.738,96.07,84.749,84.765,84.748,84.758,111.49,True
'2018-07-20T00:00:00',84.74,84.751,84.731,84.742,124.11,84.76,84.773,84.751,84.757,152.99,False
'2018-07-20T00:01:00',84.745,84.748,84.735,84.735,39.75,84.76,84.762,84.746,84.746,43.5,False
'2018-07-20T00:02:00',84.733,84.735,84.731,84.735,31.5,84.746,84.746,84.742,84.746,24.0,True
'2018-07-20T00:03:00',84.736,84.752,84.736,84.749,41.7,84.748,84.763,84.748,84.761,42.0,True
'2018-07-20T00:04:00',84.75,84.754,84.748,84.751,38.6,84.761,84.764,84.76,84.762,37.5,True
'2018-07-20T00:05:00',84.751,84.754,84.747,84.752,53.4,84.766,84.768,84.762,84.768,53.0,False
'2018-07-20T00:06:00',84.752,84.752,84.75,84.751,36.95,84.768,84.768,84.766,84.766,29.25,True
'2018-07-20T00:07:00',84.75,84.754,84.749,84.75,36.25,84.767,84.768,84.762,84.766,32.0,False
'2018-07-20T00:08:00',84.75,84.751,84.748,84.75,34.5,84.765,84.768,84.764,84.765,29.75,True
'2018-07-20T00:09:00',84.754,84.759,84.749,84.751,51.6,84.768,84.774,84.765,84.766,54.7,True
'2018-07-20T00:10:00',84.75,84.76,84.75,84.76,41.75,84.766,84.776,84.766,84.776,38.8,True
'2018-07-20T00:11:00',84.76,84.762,84.759,84.76,35.5,84.775,84.778,84.774,84.776,26.5,True
'2018-07-20T00:12:00',84.759,84.77,84.759,84.769,25.85,84.776,84.784,84.775,84.782,21.5,True
'2018-07-20T00:13:00',84.769,84.774,84.765,84.772,26.0,84.781,84.788,84.778,84.787,31.25,False
'2018-07-20T00:14:00',84.773,84.773,84.771,84.772,41.5,84.788,84.789,84.786,84.787,40.1,True
'2018-07-20T00:15:00',84.773,84.784,84.771,84.781,37.25,84.787,84.799,84.786,84.797,52.0,False
'2018-07-20T00:16:00',84.78,84.782,84.78,84.781,5.0,84.797,84.797,84.796,84.797,5.5,True
'2018-07-20T00:17:00',84.782,84.789,84.779,84.779,38.35,84.798,84.804,84.791,84.791,39.75,False
'2018-07-20T00:18:00',84.779,84.783,84.771,84.772,44.0,84.792,84.795,84.782,84.782,40.5,False
'2018-07-20T00:19:00',84.772,84.781,84.772,84.781,34.85,84.784,84.792,84.784,84.792,33.0,True
'2018-07-20T00:20:00',84.78,84.792,84.78,84.786,74.5,84.791,84.803,84.791,84.798,59.0,False
'2018-07-20T00:21:00',84.786,84.787,84.781,84.783,25.0,84.797,84.798,84.793,84.795,19.0,False
'2018-07-20T00:22:00',84.783,84.787,84.782,84.783,31.25,84.794,84.797,84.793,84.795,26.0,True
'2018-07-20T00:23:00',84.785,84.789,84.784,84.789,16.0,84.795,84.8,84.795,84.8,14.0,True
'2018-07-20T00:24:00',84.789,84.791,84.783,84.783,36.5,84.799,84.801,84.793,84.794,31.0,False
'2018-07-20T00:25:00',84.785,84.787,84.777,84.778,30.0,84.796,84.798,84.787,84.788,35.0,False
'2018-07-20T00:26:00',84.778,84.779,84.769,84.772,45.0,84.789,84.789,84.779,84.784,46.25,False
'2018-07-20T00:27:00',84.773,84.774,84.772,84.772,17.0,84.784,84.786,84.783,84.783,16.0,True
'2018-07-20T00:28:00',84.778,84.778,84.768,84.77,54.5,84.787,84.788,84.779,84.78,49.85,False
'2018-07-20T00:29:00',84.77,84.775,84.769,84.775,50.5,84.781,84.786,84.778,84.786,47.0,True
'2018-07-20T00:30:00',84.774,84.774,84.767,84.768,72.75,84.784,84.79,84.78,84.782,88.0,True
'2018-07-20T00:31:00',84.771,84.782,84.771,84.78,39.5,84.783,84.795,84.783,84.794,36.25,True
'2018-07-20T00:32:00',84.78,84.79,84.78,84.789,43.75,84.795,84.804,84.795,84.802,47.0,False
'2018-07-20T00:33:00',84.788,84.788,84.774,84.784,77.85,84.802,84.802,84.789,84.799,65.5,True
'2018-07-20T00:34:00',84.786,84.789,84.774,84.774,49.25,84.799,84.804,84.788,84.788,49.0,False
'2018-07-20T00:35:00',84.773,84.785,84.773,84.782,49.75,84.788,84.799,84.786,84.796,43.5,True
'2018-07-20T00:36:00',84.781,84.786,84.779,84.779,38.5,84.796,84.8,84.793,84.793,26.5,True
'2018-07-20T00:37:00',84.778,84.789,84.778,84.788,34.5,84.791,84.802,84.791,84.8,38.95,True
'2018-07-20T00:38:00',84.787,84.799,84.783,84.788,56.75,84.8,84.813,84.797,84.804,59.75,False
'2018-07-20T00:39:00',84.789,84.792,84.783,84.784,37.25,84.804,84.808,84.798,84.798,45.37,False
'2018-07-20T00:40:00',84.783,84.788,84.778,84.778,50.75,84.798,84.803,84.79,84.792,50.0,False
'2018-07-20T00:41:00',84.779,84.783,84.777,84.783,15.11,84.792,84.797,84.791,84.796,14.5,True
'2018-07-20T00:42:00',84.782,84.784,84.782,84.784,16.6,84.796,84.799,84.796,84.799,15.62,True
'2018-07-20T00:43:00',84.784,84.789,84.779,84.787,28.25,84.797,84.804,84.792,84.802,31.96,False
'2018-07-20T00:44:00',84.787,84.787,84.784,84.784,10.72,84.803,84.803,84.799,84.799,11.6,False
'2018-07-20T00:45:00',84.783,84.783,84.772,84.773,38.45,84.798,84.798,84.787,84.789,43.47,True
'2018-07-20T00:46:00',84.773,84.784,84.773,84.777,40.33,84.788,84.798,84.788,84.793,44.45,False
'2018-07-20T00:47:00',84.777,84.783,84.772,84.772,55.34,84.793,84.798,84.787,84.787,58.22,False
'2018-07-20T00:48:00',84.773,84.78,84.769,84.776,66.23,84.787,84.791,84.782,84.79,80.91,True
'2018-07-20T00:49:00',84.776,84.783,84.77,84.774,49.99,84.788,84.797,84.784,84.789,53.2,False
'2018-07-20T00:50:00',84.773,84.774,84.767,84.767,18.75,84.788,84.789,84.781,84.781,26.61,True
'2018-07-20T00:51:00',84.767,84.776,84.765,84.765,65.87,84.782,84.789,84.779,84.779,104.44,False
'2018-07-20T00:52:00',84.765,84.77,84.759,84.762,67.87,84.781,84.784,84.773,84.777,79.27,False
'2018-07-20T00:53:00',84.762,84.766,84.758,84.758,40.46,84.778,84.781,84.772,84.772,42.08,False
'2018-07-20T00:54:00',84.759,84.762,84.753,84.753,48.24,84.773,84.777,84.764,84.765,49.29,False
'2018-07-20T00:55:00',84.753,84.754,84.747,84.753,54.49,84.764,84.767,84.761,84.767,52.36,True
'2018-07-20T00:56:00',84.753,84.759,84.749,84.752,32.25,84.766,84.772,84.761,84.765,38.47,False
'2018-07-20T00:57:00',84.751,84.753,84.743,84.752,52.73,84.767,84.768,84.757,84.763,53.7,True
'2018-07-20T00:58:00',84.752,84.765,84.749,84.764,41.11,84.762,84.779,84.762,84.777,41.74,False
'2018-07-20T00:59:00',84.763,84.763,84.755,84.756,41.09,84.777,84.778,84.769,84.77,40.99,True
'2018-07-20T01:00:00',84.759,84.769,84.753,84.769,71.8,84.771,84.783,84.767,84.783,67.33,True
'2018-07-20T01:01:00',84.77,84.774,84.763,84.77,57.32,84.782,84.786,84.776,84.781,42.47,False
'2018-07-20T01:02:00',84.769,84.77,84.764,84.766,71.44,84.781,84.783,84.777,84.779,74.01,False
'2018-07-20T01:03:00',84.766,84.769,84.763,84.768,59.08,84.778,84.783,84.776,84.779,57.44,True
'2018-07-20T01:04:00',84.767,84.77,84.765,84.765,64.04,84.779,84.783,84.777,84.777,54.96,False
'2018-07-20T01:05:00',84.766,84.767,84.76,84.765,70.56,84.778,84.78,84.773,84.779,75.45,False
'2018-07-20T01:06:00',84.766,84.766,84.756,84.757,53.98,84.779,84.779,84.769,84.77,73.78,False
'2018-07-20T01:07:00',84.756,84.758,84.753,84.757,31.49,84.77,84.771,84.766,84.771,42.42,True
'2018-07-20T01:08:00',84.757,84.763,84.753,84.763,25.98,84.766,84.776,84.766,84.776,27.43,True
'2018-07-20T01:09:00',84.761,84.768,84.761,84.763,12.87,84.774,84.781,84.774,84.776,25.73,False
'2018-07-20T01:10:00',84.764,84.764,84.754,84.759,19.85,84.776,84.776,84.767,84.772,30.46,True
'2018-07-20T01:11:00',84.764,84.77,84.763,84.763,31.5,84.771,84.782,84.771,84.776,41.29,True
'2018-07-20T01:12:00',84.763,84.773,84.763,84.772,15.0,84.775,84.785,84.775,84.785,16.47,False
'2018-07-20T01:13:00',84.769,84.773,84.766,84.769,15.0,84.779,84.784,84.779,84.781,22.1,False
'2018-07-20T01:14:00',84.767,84.771,84.767,84.77,21.75,84.779,84.784,84.778,84.782,27.46,False
'2018-07-20T01:15:00',84.77,84.771,84.767,84.769,17.73,84.782,84.784,84.779,84.782,21.49,True
'2018-07-20T01:16:00',84.769,84.773,84.764,84.773,31.86,84.78,84.786,84.775,84.786,41.98,True
'2018-07-20T01:17:00',84.773,84.777,84.768,84.773,69.56,84.783,84.79,84.781,84.785,67.45,False
'2018-07-20T01:18:00',84.775,84.775,84.765,84.765,38.21,84.785,84.786,84.778,84.778,44.97,False
'2018-07-20T01:19:00',84.765,84.769,84.764,84.764,16.74,84.778,84.781,84.776,84.776,17.73,False
'2018-07-20T01:20:00',84.764,84.764,84.76,84.762,18.24,84.775,84.776,84.773,84.774,17.48,False
'2018-07-20T01:21:00',84.762,84.762,84.758,84.759,27.62,84.773,84.773,84.769,84.772,41.22,True
'2018-07-20T01:22:00',84.76,84.763,84.751,84.751,64.74,84.772,84.776,84.761,84.761,70.56,False
'2018-07-20T01:23:00',84.751,84.762,84.751,84.758,36.24,84.764,84.775,84.764,84.771,46.69,True
'2018-07-20T01:24:00',84.757,84.764,84.757,84.76,53.12,84.771,84.775,84.77,84.772,64.11,False
'2018-07-20T01:25:00',84.76,84.761,84.752,84.756,32.75,84.773,84.774,84.763,84.768,48.71,False
'2018-07-20T01:26:00',84.757,84.758,84.757,84.757,5.0,84.768,84.769,84.768,84.768,5.36,False
'2018-07-20T01:27:00',84.756,84.757,84.752,84.753,12.5,84.768,84.769,84.763,84.764,12.99,False
'2018-07-20T01:28:00',84.752,84.752,84.75,84.75,11.75,84.764,84.764,84.76,84.761,17.11,True
'2018-07-20T01:29:00',84.751,84.771,84.748,84.765,66.5,84.763,84.782,84.761,84.776,77.57,True
'2018-07-20T01:30:00',84.765,84.776,84.758,84.771,46.5,84.775,84.787,84.769,84.782,54.6,False
'2018-07-20T01:31:00',84.772,84.775,84.768,84.769,21.12,84.782,84.785,84.781,84.781,24.33,True
'2018-07-20T01:32:00',84.77,84.775,84.769,84.769,36.72,84.781,84.787,84.781,84.781,34.96,False
'2018-07-20T01:33:00',84.769,84.771,84.755,84.759,35.85,84.782,84.782,84.764,84.77,39.68,False
'2018-07-20T01:34:00',84.76,84.76,84.74,84.747,84.19,84.77,84.77,84.75,84.758,63.34,True
'2018-07-20T01:35:00',84.746,84.761,84.74,84.744,35.99,84.758,84.771,84.751,84.755,34.48,False
'2018-07-20T01:36:00',84.742,84.742,84.74,84.74,14.5,84.754,84.754,84.75,84.752,13.75,True
'2018-07-20T01:37:00',84.741,84.752,84.74,84.752,25.23,84.752,84.761,84.751,84.761,16.0,False
'2018-07-20T01:38:00',84.751,84.751,84.746,84.746,4.99,84.761,84.762,84.757,84.757,6.25,True
'2018-07-20T01:39:00',84.744,84.753,84.744,84.75,40.95,84.757,84.762,84.754,84.762,41.16,True
'2018-07-20T01:40:00',84.749,84.761,84.749,84.76,32.81,84.761,84.77,84.761,84.77,38.46,True
'2018-07-20T01:41:00',84.761,84.767,84.759,84.764,25.37,84.771,84.777,84.77,84.775,39.07,True
'2018-07-20T01:42:00',84.768,84.778,84.763,84.776,65.23,84.779,84.786,84.774,84.786,108.9,False
'2018-07-20T01:43:00',84.775,84.775,84.758,84.764,31.97,84.785,84.785,84.767,84.774,36.06,False
'2018-07-20T01:44:00',84.764,84.772,84.764,84.767,35.75,84.775,84.781,84.775,84.778,56.45,True
'2018-07-20T01:45:00',84.767,84.774,84.765,84.768,54.61,84.778,84.783,84.775,84.778,63.64,False
'2018-07-20T01:46:00',84.768,84.773,84.764,84.766,33.0,84.779,84.784,84.773,84.776,46.31,False
'2018-07-20T01:47:00',84.766,84.767,84.755,84.759,76.5,84.776,84.776,84.767,84.768,119.02,False
'2018-07-20T01:48:00',84.759,84.765,84.755,84.76,52.62,84.771,84.776,84.767,84.772,62.31,False
'2018-07-20T01:49:00',84.76,84.762,84.755,84.755,19.75,84.771,84.772,84.766,84.766,31.33,True
'2018-07-20T01:50:00',84.753,84.764,84.751,84.76,74.0,84.764,84.776,84.762,84.771,105.01,False
'2018-07-20T01:51:00',84.76,84.762,84.75,84.758,47.0,84.77,84.774,84.762,84.769,67.04,True
'2018-07-20T01:52:00',84.758,84.767,84.758,84.764,67.0,84.769,84.777,84.769,84.774,99.45,False
'2018-07-20T01:53:00',84.764,84.764,84.757,84.758,38.61,84.773,84.775,84.767,84.77,61.18,False
'2018-07-20T01:54:00',84.758,84.758,84.727,84.732,168.2,84.77,84.77,84.74,84.744,159.65,False
'2018-07-20T01:55:00',84.732,84.733,84.723,84.724,43.86,84.742,84.744,84.736,84.736,71.91,False
'2018-07-20T01:56:00',84.724,84.731,84.724,84.728,87.23,84.737,84.744,84.735,84.738,137.22,False
'2018-07-20T01:57:00',84.727,84.732,84.722,84.73,77.87,84.737,84.741,84.729,84.741,116.43,True
'2018-07-20T01:58:00',84.73,84.741,84.725,84.727,82.12,84.741,84.752,84.735,84.738,148.71,False
'2018-07-20T01:59:00',84.728,84.733,84.724,84.73,88.74,84.738,84.743,84.734,84.74,108.7,True
'2018-07-20T02:00:00',84.731,84.75,84.731,84.744,126.86,84.742,84.759,84.742,84.757,137.21,True
'2018-07-20T02:01:00',84.744,84.755,84.736,84.748,152.66,84.755,84.766,84.747,84.759,187.06,False
'2018-07-20T02:02:00',84.748,84.75,84.738,84.738,100.96,84.759,84.759,84.748,84.749,96.69,True
'2018-07-20T02:03:00',84.74,84.765,84.74,84.756,99.6,84.75,84.775,84.75,84.765,134.75,False
'2018-07-20T02:04:00',84.758,84.759,84.746,84.752,65.85,84.765,84.768,84.757,84.766,82.43,True
'2018-07-20T02:05:00',84.753,84.772,84.746,84.763,96.7,84.765,84.781,84.756,84.774,145.33,False
'2018-07-20T02:06:00',84.763,84.769,84.751,84.752,145.33,84.773,84.778,84.76,84.761,161.65,True
'2018-07-20T02:07:00',84.753,84.779,84.75,84.776,95.37,84.762,84.787,84.759,84.786,151.6,True
'2018-07-20T02:08:00',84.777,84.79,84.775,84.788,99.0,84.786,84.797,84.782,84.797,123.05,True
'2018-07-20T02:09:00',84.787,84.817,84.787,84.817,129.82,84.798,84.827,84.798,84.827,175.53,True
'2018-07-20T02:10:00',84.817,84.826,84.812,84.813,129.8,84.826,84.834,84.821,84.824,168.49,False
'2018-07-20T02:11:00',84.812,84.821,84.808,84.818,115.85,84.824,84.832,84.818,84.829,112.08,True
'2018-07-20T02:12:00',84.82,84.824,84.808,84.815,163.55,84.83,84.835,84.82,84.828,139.97,True
'2018-07-20T02:13:00',84.817,84.842,84.813,84.841,198.93,84.83,84.854,84.823,84.854,196.93,True
'2018-07-20T02:14:00',84.844,84.844,84.823,84.831,153.85,84.854,84.854,84.834,84.843,128.24,False
'2018-07-20T02:15:00',84.83,84.83,84.8,84.818,112.15,84.841,84.841,84.809,84.825,116.62,False
'2018-07-20T02:16:00',84.818,84.823,84.811,84.812,91.0,84.827,84.831,84.819,84.819,107.61,False
'2018-07-20T02:17:00',84.812,84.817,84.807,84.81,60.58,84.822,84.826,84.817,84.821,71.36,True
'2018-07-20T02:18:00',84.809,84.821,84.805,84.82,78.45,84.819,84.833,84.816,84.832,74.48,False
'2018-07-20T02:19:00',84.82,84.82,84.809,84.812,61.18,84.831,84.831,84.821,84.822,59.62,False
'2018-07-20T02:20:00',84.811,84.813,84.807,84.811,62.46,84.822,84.825,84.817,84.822,55.19,True
'2018-07-20T02:21:00',84.81,84.825,84.805,84.815,138.81,84.822,84.837,84.815,84.826,133.89,False
'2018-07-20T02:22:00',84.815,84.816,84.804,84.806,95.72,84.828,84.828,84.816,84.818,78.41,True
'2018-07-20T02:23:00',84.808,84.818,84.806,84.818,100.95,84.818,84.828,84.818,84.828,92.54,True
'2018-07-20T02:24:00',84.818,84.822,84.812,84.821,89.6,84.827,84.832,84.821,84.831,84.33,True
'2018-07-20T02:25:00',84.821,84.826,84.808,84.825,144.75,84.832,84.838,84.82,84.836,132.08,True
'2018-07-20T02:26:00',84.825,84.846,84.82,84.843,85.74,84.837,84.857,84.832,84.855,83.2,False
'2018-07-20T02:27:00',84.843,84.843,84.824,84.83,101.71,84.854,84.854,84.836,84.841,66.23,False
'2018-07-20T02:28:00',84.83,84.839,84.825,84.839,79.92,84.839,84.851,84.835,84.851,62.31,True
'2018-07-20T02:29:00',84.839,84.84,84.827,84.833,75.94,84.85,84.852,84.84,84.846,68.56,True
'2018-07-20T02:30:00',84.834,84.853,84.834,84.853,109.2,84.847,84.865,84.846,84.864,145.34,True
'2018-07-20T02:31:00',84.854,84.866,84.852,84.857,127.45,84.864,84.876,84.863,84.868,186.32,True
'2018-07-20T02:32:00',84.856,84.877,84.853,84.86,149.32,84.867,84.886,84.864,84.871,174.46,False
'2018-07-20T02:33:00',84.86,84.86,84.848,84.85,150.64,84.869,84.871,84.858,84.86,126.95,True
'2018-07-20T02:34:00',84.85,84.865,84.847,84.861,161.9,84.861,84.876,84.857,84.872,137.93,False
'2018-07-20T02:35:00',84.862,84.865,84.853,84.864,149.63,84.872,84.876,84.864,84.873,135.15,True
'2018-07-20T02:36:00',84.862,84.878,84.86,84.872,153.62,84.872,84.888,84.869,84.885,156.1,False
'2018-07-20T02:37:00',84.872,84.876,84.864,84.874,112.6,84.88,84.887,84.875,84.884,127.64,False
'2018-07-20T02:38:00',84.874,84.874,84.861,84.864,112.09,84.883,84.883,84.872,84.876,152.21,False
'2018-07-20T02:39:00',84.864,84.87,84.859,84.864,87.72,84.876,84.881,84.869,84.875,94.55,False
'2018-07-20T02:40:00',84.864,84.865,84.855,84.856,71.93,84.876,84.876,84.866,84.868,66.48,False
'2018-07-20T02:41:00',84.857,84.865,84.857,84.862,87.73,84.868,84.876,84.867,84.872,87.1,True
'2018-07-20T02:42:00',84.863,84.885,84.862,84.877,160.45,84.872,84.896,84.872,84.887,146.19,False
'2018-07-20T02:43:00',84.878,84.88,84.87,84.871,71.33,84.887,84.89,84.88,84.883,71.86,False
'2018-07-20T02:44:00',84.872,84.876,84.867,84.868,84.79,84.883,84.888,84.878,84.879,62.35,False
'2018-07-20T02:45:00',84.867,84.871,84.859,84.863,104.36,84.878,84.884,84.87,84.874,82.6,False
'2018-07-20T02:46:00',84.863,84.865,84.857,84.862,111.69,84.874,84.875,84.868,84.872,155.32,True
'2018-07-20T02:47:00',84.861,84.872,84.861,84.865,97.72,84.871,84.883,84.871,84.877,100.55,True
'2018-07-20T02:48:00',84.866,84.873,84.862,84.869,75.7,84.877,84.885,84.873,84.878,91.17,True
'2018-07-20T02:49:00',84.868,84.878,84.868,84.877,70.22,84.878,84.888,84.878,84.888,86.44,True
'2018-07-20T02:50:00',84.878,84.879,84.871,84.872,78.93,84.888,84.89,84.88,84.882,71.36,False
'2018-07-20T02:51:00',84.872,84.874,84.863,84.866,145.68,84.883,84.885,84.872,84.875,147.18,False
'2018-07-20T02:52:00',84.865,84.867,84.859,84.865,125.85,84.875,84.876,84.869,84.876,193.77,True
'2018-07-20T02:53:00',84.865,84.881,84.865,84.878,119.35,84.877,84.892,84.876,84.89,142.61,False
'2018-07-20T02:54:00',84.879,84.88,84.858,84.866,216.89,84.89,84.892,84.87,84.879,224.12,False
'2018-07-20T02:55:00',84.872,84.877,84.844,84.844,198.48,84.881,84.883,84.855,84.856,191.16,False
'2018-07-20T02:56:00',84.845,84.851,84.837,84.84,123.86,84.856,84.862,84.847,84.851,118.28,False
'2018-07-20T02:57:00',84.843,84.849,84.836,84.846,126.74,84.852,84.859,84.846,84.856,128.07,True
'2018-07-20T02:58:00',84.846,84.853,84.842,84.85,94.27,84.855,84.864,84.853,84.858,109.48,True
'2018-07-20T02:59:00',84.849,84.856,84.845,84.853,66.61,84.859,84.865,84.854,84.862,80.34,True
'2018-07-20T03:00:00',84.853,84.878,84.852,84.877,112.85,84.862,84.887,84.86,84.887,144.68,True
'2018-07-20T03:01:00',84.877,84.88,84.871,84.88,58.72,84.886,84.89,84.882,84.889,63.6,True
'2018-07-20T03:02:00',84.88,84.886,84.872,84.877,87.21,84.891,84.895,84.883,84.887,103.02,True
'2018-07-20T03:03:00',84.876,84.888,84.875,84.883,128.36,84.887,84.899,84.886,84.894,122.55,True
'2018-07-20T03:04:00',84.882,84.902,84.88,84.896,102.35,84.893,84.91,84.89,84.907,112.42,True
'2018-07-20T03:05:00',84.897,84.903,84.894,84.899,108.21,84.907,84.914,84.905,84.91,118.07,False
'2018-07-20T03:06:00',84.9,84.9,84.891,84.895,102.18,84.911,84.911,84.899,84.906,114.64,False
'2018-07-20T03:07:00',84.894,84.895,84.888,84.894,146.24,84.906,84.906,84.898,84.904,146.77,True
'2018-07-20T03:08:00',84.894,84.908,84.894,84.902,132.62,84.905,84.918,84.904,84.913,132.57,True
'2018-07-20T03:09:00',84.901,84.91,84.901,84.903,87.77,84.912,84.919,84.91,84.913,80.97,False
'2018-07-20T03:10:00',84.903,84.905,84.896,84.9,108.02,84.913,84.916,84.905,84.911,85.96,True
'2018-07-20T03:11:00',84.901,84.909,84.899,84.899,145.75,84.911,84.919,84.909,84.909,128.5,False
'2018-07-20T03:12:00',84.897,84.898,84.878,84.879,138.83,84.907,84.909,84.885,84.886,134.24,False
'2018-07-20T03:13:00',84.879,84.879,84.863,84.87,138.37,84.885,84.889,84.872,84.88,114.0,False
'2018-07-20T03:14:00',84.87,84.877,84.868,84.87,130.69,84.879,84.888,84.877,84.882,100.0,True
'2018-07-20T03:15:00',84.871,84.887,84.871,84.876,163.57,84.88,84.896,84.88,84.886,152.08,False
'2018-07-20T03:16:00',84.873,84.873,84.831,84.831,189.92,84.884,84.884,84.842,84.842,227.03,False
'2018-07-20T03:17:00',84.831,84.851,84.825,84.848,175.85,84.84,84.856,84.836,84.856,176.85,True
'2018-07-20T03:18:00',84.849,84.881,84.831,84.838,242.8,84.857,84.888,84.839,84.848,272.33,False
'2018-07-20T03:19:00',84.84,84.841,84.821,84.824,138.48,84.847,84.849,84.828,84.835,148.75,True
'2018-07-20T03:20:00',84.824,84.844,84.821,84.836,209.82,84.832,84.855,84.832,84.846,206.3,False
'2018-07-20T03:21:00',84.835,84.842,84.819,84.829,189.19,84.846,84.852,84.827,84.842,225.02,True
'2018-07-20T03:22:00',84.831,84.844,84.821,84.834,190.26,84.84,84.855,84.832,84.846,216.53,False
'2018-07-20T03:23:00',84.834,84.834,84.796,84.798,214.51,84.844,84.845,84.807,84.809,190.18,False
'2018-07-20T03:24:00',84.797,84.797,84.766,84.766,208.22,84.806,84.807,84.777,84.779,219.89,False
'2018-07-20T03:25:00',84.767,84.782,84.759,84.76,185.98,84.779,84.791,84.769,84.771,204.93,False
'2018-07-20T03:26:00',84.76,84.771,84.756,84.766,133.74,84.77,84.782,84.766,84.776,154.69,True
'2018-07-20T03:27:00',84.766,84.801,84.764,84.801,148.25,84.775,84.812,84.773,84.812,149.07,True
'2018-07-20T03:28:00',84.801,84.803,84.787,84.799,148.0,84.812,84.814,84.797,84.811,154.96,False
'2018-07-20T03:29:00',84.8,84.801,84.781,84.783,144.35,84.81,84.811,84.792,84.792,166.54,False
'2018-07-20T03:30:00',84.782,84.796,84.77,84.795,158.24,84.792,84.803,84.781,84.803,186.28,True
'2018-07-20T03:31:00',84.793,84.805,84.78,84.787,168.92,84.803,84.816,84.791,84.795,198.67,False
'2018-07-20T03:32:00',84.788,84.788,84.745,84.746,180.07,84.796,84.796,84.755,84.755,192.06,False
'2018-07-20T03:33:00',84.746,84.746,84.705,84.711,233.16,84.756,84.757,84.714,84.718,159.75,False
'2018-07-20T03:34:00',84.712,84.723,84.696,84.696,213.68,84.721,84.733,84.708,84.708,193.23,False
'2018-07-20T03:35:00',84.698,84.698,84.596,84.596,307.23,84.707,84.707,84.607,84.607,322.05,False
'2018-07-20T03:36:00',84.594,84.598,84.547,84.561,341.22,84.606,84.609,84.556,84.57,290.32,True
'2018-07-20T03:37:00',84.561,84.613,84.556,84.603,237.2,84.571,84.624,84.566,84.613,204.97,True
'2018-07-20T03:38:00',84.604,84.622,84.586,84.586,219.97,84.615,84.633,84.595,84.595,284.31,False
'2018-07-20T03:39:00',84.586,84.591,84.508,84.524,294.53,84.594,84.601,84.519,84.534,332.49,False
'2018-07-20T03:40:00',84.523,84.567,84.523,84.558,234.86,84.536,84.575,84.536,84.568,269.34,True
'2018-07-20T03:41:00',84.556,84.573,84.549,84.566,227.1,84.566,84.582,84.556,84.575,234.09,True
'2018-07-20T03:42:00',84.566,84.575,84.527,84.544,276.28,84.577,84.586,84.535,84.554,257.09,False
'2018-07-20T03:43:00',84.544,84.568,84.539,84.562,189.24,84.554,84.577,84.548,84.573,194.42,True
'2018-07-20T03:44:00',84.56,84.585,84.555,84.567,193.56,84.569,84.595,84.566,84.579,211.49,False
'2018-07-20T03:45:00',84.567,84.567,84.525,84.53,250.09,84.577,84.577,84.535,84.539,250.8,False
'2018-07-20T03:46:00',84.529,84.553,84.514,84.55,263.07,84.533,84.561,84.521,84.56,240.56,True
'2018-07-20T03:47:00',84.552,84.568,84.536,84.54,203.25,84.56,84.576,84.544,84.55,212.26,True
'2018-07-20T03:48:00',84.54,84.568,84.532,84.568,193.6,84.549,84.578,84.54,84.578,192.34,True
'2018-07-20T03:49:00',84.567,84.593,84.563,84.589,181.35,84.578,84.6,84.574,84.599,194.79,False
'2018-07-20T03:50:00',84.588,84.591,84.568,84.57,166.12,84.597,84.599,84.576,84.579,187.61,True
'2018-07-20T03:51:00',84.572,84.6,84.568,84.595,202.19,84.579,84.608,84.576,84.605,206.58,True
'2018-07-20T03:52:00',84.594,84.628,84.594,84.623,174.5,84.604,84.637,84.604,84.633,209.21,True
'2018-07-20T03:53:00',84.62,84.63,84.565,84.577,241.5,84.631,84.638,84.576,84.587,228.44,False
'2018-07-20T03:54:00',84.575,84.616,84.575,84.595,208.77,84.585,84.626,84.585,84.605,196.94,False
'2018-07-20T03:55:00',84.594,84.599,84.569,84.587,184.0,84.603,84.608,84.58,84.598,198.33,True
'2018-07-20T03:56:00',84.586,84.614,84.584,84.611,176.32,84.595,84.624,84.593,84.62,201.89,False
'2018-07-20T03:57:00',84.609,84.61,84.587,84.596,210.49,84.62,84.62,84.597,84.605,227.26,True
'2018-07-20T03:58:00',84.598,84.624,84.593,84.619,172.0,84.605,84.634,84.601,84.628,216.69,True
'2018-07-20T03:59:00',84.621,84.63,84.617,84.621,125.25,84.629,84.638,84.624,84.626,171.27,False
'2018-07-20T04:00:00',84.621,84.621,84.583,84.584,146.98,84.628,84.628,84.593,84.593,180.35,False
'2018-07-20T04:01:00',84.584,84.608,84.574,84.599,157.35,84.592,84.617,84.584,84.608,150.59,True
'2018-07-20T04:02:00',84.601,84.62,84.583,84.619,197.62,84.609,84.629,84.593,84.629,220.69,True
'2018-07-20T04:03:00',84.619,84.636,84.613,84.63,130.25,84.628,84.643,84.622,84.638,191.87,True
'2018-07-20T04:04:00',84.629,84.669,84.629,84.651,165.62,84.638,84.679,84.638,84.659,197.55,True
'2018-07-20T04:05:00',84.652,84.752,84.652,84.73,251.37,84.661,84.758,84.661,84.74,310.49,False
'2018-07-20T04:06:00',84.73,84.73,84.696,84.702,252.88,84.737,84.738,84.706,84.715,247.47,False
'2018-07-20T04:07:00',84.702,84.702,84.678,84.68,243.08,84.713,84.713,84.689,84.691,156.12,False
'2018-07-20T04:08:00',84.681,84.686,84.644,84.644,173.0,84.691,84.696,84.655,84.655,128.12,False
'2018-07-20T04:09:00',84.645,84.678,84.642,84.665,171.74,84.655,84.687,84.652,84.675,125.5,True
'2018-07-20T04:10:00',84.666,84.681,84.666,84.681,156.11,84.676,84.69,84.676,84.69,119.12,True
'2018-07-20T04:11:00',84.679,84.701,84.679,84.693,144.62,84.69,84.707,84.69,84.702,150.92,False
'2018-07-20T04:12:00',84.693,84.694,84.678,84.686,162.61,84.703,84.705,84.688,84.695,151.69,True
'2018-07-20T04:13:00',84.685,84.712,84.684,84.707,168.17,84.694,84.721,84.693,84.717,138.75,True
'2018-07-20T04:14:00',84.707,84.716,84.696,84.714,227.3,84.719,84.727,84.706,84.723,151.75,True
'2018-07-20T04:15:00',84.713,84.727,84.711,84.721,182.11,84.722,84.737,84.721,84.73,138.5,True
'2018-07-20T04:16:00',84.718,84.734,84.716,84.728,130.18,84.728,84.745,84.727,84.739,123.49,True
'2018-07-20T04:17:00',84.731,84.735,84.707,84.709,210.34,84.74,84.745,84.716,84.72,159.0,False
'2018-07-20T04:18:00',84.711,84.728,84.709,84.712,162.2,84.722,84.739,84.72,84.723,116.0,False
'2018-07-20T04:19:00',84.714,84.718,84.69,84.695,173.38,84.725,84.729,84.702,84.706,138.12,False
'2018-07-20T04:20:00',84.696,84.714,84.694,84.71,128.65,84.705,84.726,84.705,84.722,105.0,False
'2018-07-20T04:21:00',84.711,84.712,84.691,84.705,152.32,84.723,84.723,84.704,84.717,103.12,False
'2018-07-20T04:22:00',84.706,84.706,84.696,84.699,146.67,84.717,84.717,84.707,84.711,100.0,True
'2018-07-20T04:23:00',84.701,84.71,84.701,84.708,76.66,84.71,84.72,84.71,84.719,61.25,True
'2018-07-20T04:24:00',84.706,84.711,84.687,84.688,88.76,84.717,84.722,84.697,84.7,64.87,False
'2018-07-20T04:25:00',84.688,84.703,84.688,84.696,116.19,84.699,84.713,84.699,84.709,100.12,True
'2018-07-20T04:26:00',84.697,84.726,84.695,84.726,92.1,84.71,84.738,84.708,84.738,91.09,True
'2018-07-20T04:27:00',84.726,84.727,84.703,84.706,152.54,84.737,84.739,84.713,84.716,153.86,False
'2018-07-20T04:28:00',84.706,84.712,84.69,84.692,145.6,84.718,84.722,84.701,84.702,141.1,True
'2018-07-20T04:29:00',84.692,84.728,84.692,84.721,147.08,84.703,84.738,84.701,84.731,151.47,True
'2018-07-20T04:30:00',84.723,84.752,84.721,84.752,157.0,84.732,84.762,84.731,84.762,136.91,True
'2018-07-20T04:31:00',84.754,84.777,84.753,84.777,168.49,84.764,84.788,84.764,84.788,177.3,True
'2018-07-20T04:32:00',84.777,84.785,84.752,84.76,152.25,84.787,84.794,84.761,84.768,150.72,False
'2018-07-20T04:33:00',84.759,84.763,84.749,84.751,118.0,84.768,84.772,84.756,84.758,92.5,False
'2018-07-20T04:34:00',84.751,84.752,84.741,84.749,103.75,84.756,84.76,84.75,84.758,94.96,True
'2018-07-20T04:35:00',84.751,84.773,84.751,84.756,109.5,84.759,84.78,84.759,84.765,105.96,False
'2018-07-20T04:36:00',84.754,84.765,84.733,84.733,108.99,84.764,84.772,84.741,84.741,96.99,False
'2018-07-20T04:37:00',84.733,84.759,84.733,84.756,70.25,84.743,84.768,84.743,84.766,80.1,False
'2018-07-20T04:38:00',84.756,84.759,84.742,84.743,76.62,84.764,84.768,84.751,84.752,81.42,True
'2018-07-20T04:39:00',84.743,84.77,84.743,84.761,153.75,84.751,84.78,84.751,84.769,146.75,True
'2018-07-20T04:40:00',84.761,84.772,84.753,84.755,110.62,84.771,84.782,84.764,84.764,120.94,False
'2018-07-20T04:41:00',84.755,84.76,84.744,84.753,118.35,84.763,84.768,84.753,84.763,126.96,True
'2018-07-20T04:42:00',84.754,84.769,84.754,84.763,118.71,84.763,84.777,84.763,84.772,129.2,False
'2018-07-20T04:43:00',84.762,84.765,84.75,84.756,89.23,84.773,84.774,84.759,84.764,97.32,False
'2018-07-20T04:44:00',84.754,84.764,84.751,84.764,92.35,84.763,84.773,84.76,84.773,102.49,True
'2018-07-20T04:45:00',84.763,84.765,84.739,84.739,82.74,84.772,84.773,84.748,84.748,81.73,False
'2018-07-20T04:46:00',84.736,84.75,84.728,84.75,163.81,84.746,84.761,84.739,84.761,131.36,True
'2018-07-20T04:47:00',84.75,84.757,84.742,84.746,93.23,84.759,84.764,84.752,84.752,97.61,False
'2018-07-20T04:48:00',84.746,84.754,84.743,84.748,63.0,84.751,84.76,84.75,84.755,68.5,False
'2018-07-20T04:49:00',84.748,84.751,84.741,84.745,52.0,84.754,84.756,84.747,84.752,61.61,False
'2018-07-20T04:50:00',84.745,84.75,84.741,84.746,76.37,84.751,84.758,84.748,84.754,81.98,True
'2018-07-20T04:51:00',84.746,84.753,84.734,84.75,97.61,84.756,84.76,84.744,84.759,102.07,True
'2018-07-20T04:52:00',84.749,84.764,84.749,84.755,108.25,84.759,84.77,84.757,84.764,131.6,False
'2018-07-20T04:53:00',84.756,84.758,84.745,84.753,117.62,84.764,84.766,84.752,84.762,151.41,True
'2018-07-20T04:54:00',84.752,84.763,84.75,84.756,119.0,84.761,84.771,84.759,84.761,145.13,True
'2018-07-20T04:55:00',84.753,84.775,84.753,84.769,114.5,84.76,84.783,84.76,84.778,139.34,False
'2018-07-20T04:56:00',84.77,84.772,84.754,84.757,98.5,84.778,84.78,84.762,84.764,116.47,False
'2018-07-20T04:57:00',84.754,84.757,84.738,84.739,127.96,84.764,84.766,84.748,84.75,124.53,False
'2018-07-20T04:58:00',84.74,84.755,84.74,84.742,152.7,84.751,84.767,84.751,84.751,127.19,False
'2018-07-20T04:59:00',84.74,84.75,84.739,84.749,89.72,84.751,84.76,84.749,84.757,69.1,True
'2018-07-20T05:00:00',84.748,84.751,84.734,84.734,142.04,84.757,84.76,84.743,84.745,142.0,False
'2018-07-20T05:01:00',84.736,84.739,84.703,84.714,158.47,84.745,84.747,84.714,84.722,195.71,False
'2018-07-20T05:02:00',84.714,84.716,84.68,84.693,177.79,84.724,84.724,84.689,84.701,140.55,False
'2018-07-20T05:03:00',84.693,84.697,84.683,84.692,183.45,84.702,84.707,84.694,84.703,174.38,True
'2018-07-20T05:04:00',84.691,84.699,84.689,84.694,93.45,84.703,84.71,84.699,84.704,98.82,False
'2018-07-20T05:05:00',84.693,84.694,84.675,84.684,143.8,84.702,84.704,84.686,84.696,136.97,True
'2018-07-20T05:06:00',84.685,84.695,84.677,84.677,105.06,84.696,84.706,84.685,84.685,79.24,False
'2018-07-20T05:07:00',84.675,84.687,84.672,84.685,73.57,84.685,84.696,84.682,84.696,57.37,False
'2018-07-20T05:08:00',84.686,84.686,84.665,84.67,88.37,84.697,84.697,84.675,84.681,87.54,False
'2018-07-20T05:09:00',84.671,84.673,84.656,84.665,123.96,84.681,84.684,84.665,84.675,131.51,True
'2018-07-20T05:10:00',84.666,84.676,84.661,84.666,137.36,84.676,84.685,84.67,84.675,135.31,True
'2018-07-20T05:11:00',84.665,84.69,84.665,84.678,111.36,84.675,84.699,84.674,84.686,118.14,False
'2018-07-20T05:12:00',84.679,84.688,84.677,84.684,84.74,84.686,84.697,84.686,84.693,97.33,True
'2018-07-20T05:13:00',84.684,84.693,84.679,84.69,78.0,84.694,84.703,84.689,84.699,82.29,False
'2018-07-20T05:14:00',84.69,84.694,84.682,84.682,94.5,84.7,84.701,84.692,84.692,90.48,False
'2018-07-20T05:15:00',84.682,84.69,84.681,84.682,97.11,84.693,84.7,84.69,84.691,69.41,False
'2018-07-20T05:16:00',84.681,84.684,84.675,84.683,57.84,84.691,84.695,84.686,84.695,40.09,True
'2018-07-20T05:17:00',84.683,84.686,84.673,84.673,83.56,84.694,84.696,84.682,84.683,70.19,True
'2018-07-20T05:18:00',84.674,84.686,84.674,84.679,113.05,84.685,84.697,84.683,84.689,84.94,False
'2018-07-20T05:19:00',84.68,84.681,84.669,84.673,123.64,84.689,84.69,84.679,84.683,120.56,True
'2018-07-20T05:20:00',84.674,84.685,84.674,84.68,108.58,84.683,84.693,84.683,84.691,80.98,True
'2018-07-20T05:21:00',84.68,84.696,84.679,84.696,100.34,84.69,84.706,84.689,84.706,81.96,True
'2018-07-20T05:22:00',84.697,84.711,84.697,84.709,81.23,84.705,84.722,84.704,84.719,83.65,True
'2018-07-20T05:23:00',84.711,84.719,84.703,84.708,141.05,84.719,84.727,84.713,84.72,123.5,True
'2018-07-20T05:24:00',84.711,84.719,84.703,84.708,97.59,84.721,84.729,84.713,84.719,106.83,True
'2018-07-20T05:25:00',84.708,84.725,84.708,84.712,77.86,84.72,84.736,84.717,84.723,89.04,False
'2018-07-20T05:26:00',84.713,84.72,84.71,84.712,83.97,84.723,84.731,84.721,84.724,100.4,False
'2018-07-20T05:27:00',84.712,84.713,84.696,84.696,90.14,84.724,84.724,84.707,84.707,75.12,False
'2018-07-20T05:28:00',84.695,84.695,84.673,84.679,116.19,84.706,84.706,84.685,84.69,106.81,False
'2018-07-20T05:29:00',84.68,84.69,84.673,84.69,139.44,84.69,84.702,84.683,84.702,122.72,True
'2018-07-20T05:30:00',84.691,84.697,84.687,84.691,113.92,84.701,84.708,84.697,84.701,89.3,False
'2018-07-20T05:31:00',84.691,84.692,84.684,84.685,99.79,84.702,84.702,84.695,84.695,84.08,False
'2018-07-20T05:32:00',84.685,84.691,84.677,84.679,116.4,84.696,84.702,84.688,84.69,76.85,False
'2018-07-20T05:33:00',84.679,84.681,84.673,84.676,84.18,84.687,84.692,84.683,84.685,51.74,True
'2018-07-20T05:34:00',84.675,84.689,84.673,84.684,61.74,84.683,84.698,84.682,84.693,57.74,True
'2018-07-20T05:35:00',84.683,84.689,84.657,84.657,127.55,84.693,84.699,84.668,84.668,94.62,False
'2018-07-20T05:36:00',84.658,84.677,84.653,84.677,114.66,84.669,84.687,84.663,84.687,86.61,True
'2018-07-20T05:37:00',84.676,84.699,84.673,84.691,129.32,84.687,84.708,84.681,84.699,126.53,False
'2018-07-20T05:38:00',84.688,84.698,84.688,84.691,54.61,84.699,84.707,84.697,84.702,54.49,True
'2018-07-20T05:39:00',84.692,84.7,84.686,84.687,96.13,84.703,84.71,84.696,84.696,94.86,False
'2018-07-20T05:40:00',84.685,84.693,84.685,84.693,49.72,84.696,84.702,84.696,84.702,44.34,True
'2018-07-20T05:41:00',84.696,84.701,84.69,84.695,48.07,84.705,84.71,84.701,84.705,47.21,True
'2018-07-20T05:42:00',84.695,84.721,84.695,84.703,80.08,84.706,84.732,84.706,84.712,70.34,False
'2018-07-20T05:43:00',84.702,84.706,84.699,84.703,63.09,84.711,84.717,84.708,84.712,70.74,False
'2018-07-20T05:44:00',84.702,84.702,84.69,84.692,81.1,84.712,84.712,84.698,84.703,74.46,False
'2018-07-20T05:45:00',84.692,84.697,84.686,84.687,122.58,84.704,84.707,84.697,84.698,87.08,False
'2018-07-20T05:46:00',84.691,84.691,84.676,84.676,65.1,84.7,84.702,84.685,84.687,47.36,False
'2018-07-20T05:47:00',84.676,84.688,84.67,84.688,78.7,84.686,84.699,84.679,84.699,65.57,True
'2018-07-20T05:48:00',84.691,84.7,84.687,84.696,73.5,84.7,84.708,84.697,84.705,85.26,True
'2018-07-20T05:49:00',84.696,84.701,84.679,84.682,55.09,84.706,84.709,84.687,84.691,62.84,False
'2018-07-20T05:50:00',84.683,84.695,84.679,84.692,76.19,84.692,84.705,84.689,84.703,74.43,False
'2018-07-20T05:51:00',84.692,84.693,84.685,84.689,65.08,84.702,84.703,84.695,84.7,52.58,True
'2018-07-20T05:52:00',84.689,84.705,84.687,84.697,109.11,84.7,84.715,84.697,84.706,96.99,False
'2018-07-20T05:53:00',84.697,84.699,84.69,84.695,49.74,84.708,84.709,84.699,84.702,49.59,False
'2018-07-20T05:54:00',84.692,84.696,84.686,84.696,63.62,84.702,84.706,84.693,84.706,64.74,True
'2018-07-20T05:55:00',84.696,84.717,84.694,84.715,101.99,84.705,84.727,84.702,84.726,108.98,False
'2018-07-20T05:56:00',84.715,84.716,84.704,84.71,119.38,84.724,84.727,84.715,84.721,88.96,False
'2018-07-20T05:57:00',84.711,84.712,84.707,84.711,111.5,84.72,84.722,84.717,84.721,90.61,False
'2018-07-20T05:58:00',84.709,84.712,84.704,84.707,120.54,84.72,84.722,84.714,84.717,92.61,False
'2018-07-20T05:59:00',84.707,84.708,84.704,84.705,88.7,84.716,84.719,84.714,84.716,52.23,True
'2018-07-20T06:00:00',84.707,84.715,84.704,84.705,98.2,84.715,84.724,84.714,84.716,81.35,False
'2018-07-20T06:01:00',84.704,84.707,84.7,84.703,105.48,84.716,84.716,84.71,84.714,65.21,False
'2018-07-20T06:02:00',84.703,84.703,84.694,84.697,100.08,84.714,84.714,84.703,84.707,73.87,False
'2018-07-20T06:03:00',84.697,84.699,84.69,84.696,66.7,84.708,84.708,84.699,84.705,56.24,True
'2018-07-20T06:04:00',84.695,84.711,84.694,84.7,75.11,84.707,84.72,84.703,84.711,77.52,False
'2018-07-20T06:05:00',84.701,84.703,84.694,84.702,100.69,84.71,84.712,84.705,84.712,90.66,True
'2018-07-20T06:06:00',84.703,84.705,84.695,84.695,45.37,84.711,84.713,84.704,84.704,52.19,True
'2018-07-20T06:07:00',84.699,84.706,84.695,84.702,39.0,84.705,84.714,84.704,84.71,36.49,False
'2018-07-20T06:08:00',84.701,84.701,84.691,84.693,94.21,84.711,84.711,84.701,84.703,60.75,False
'2018-07-20T06:09:00',84.692,84.699,84.691,84.699,96.67,84.703,84.709,84.7,84.709,80.99,True
'2018-07-20T06:10:00',84.701,84.701,84.687,84.692,119.21,84.71,84.711,84.699,84.703,105.05,False
'2018-07-20T06:11:00',84.694,84.694,84.686,84.686,58.59,84.703,84.705,84.697,84.697,58.08,False
'2018-07-20T06:12:00',84.686,84.691,84.685,84.69,59.59,84.695,84.702,84.695,84.699,47.24,True
'2018-07-20T06:13:00',84.689,84.705,84.686,84.705,88.94,84.699,84.713,84.696,84.713,69.22,True
'2018-07-20T06:14:00',84.705,84.711,84.701,84.711,55.08,84.714,84.722,84.71,84.722,38.99,True
'2018-07-20T06:15:00',84.712,84.717,84.705,84.705,59.85,84.722,84.728,84.713,84.714,47.36,False
'2018-07-20T06:16:00',84.705,84.708,84.701,84.705,84.08,84.712,84.718,84.71,84.716,82.49,True
'2018-07-20T06:17:00',84.704,84.713,84.699,84.708,134.36,84.713,84.723,84.711,84.718,116.48,False
'2018-07-20T06:18:00',84.708,84.708,84.695,84.7,71.27,84.717,84.719,84.705,84.711,50.5,True
'2018-07-20T06:19:00',84.7,84.713,84.697,84.712,44.21,84.709,84.722,84.707,84.721,43.5,True
'2018-07-20T06:20:00',84.713,84.718,84.713,84.716,72.61,84.721,84.726,84.721,84.725,92.25,True
'2018-07-20T06:21:00',84.716,84.725,84.715,84.724,88.55,84.726,84.735,84.723,84.734,81.08,True
'2018-07-20T06:22:00',84.723,84.732,84.72,84.73,99.08,84.734,84.741,84.73,84.741,84.36,False
'2018-07-20T06:23:00',84.73,84.731,84.721,84.721,76.94,84.74,84.741,84.731,84.731,53.12,False
'2018-07-20T06:24:00',84.721,84.73,84.721,84.722,88.29,84.732,84.74,84.731,84.731,98.23,False
'2018-07-20T06:25:00',84.722,84.728,84.719,84.724,82.24,84.732,84.738,84.729,84.734,73.25,False
'2018-07-20T06:26:00',84.724,84.725,84.72,84.72,56.53,84.735,84.736,84.729,84.73,40.0,False
'2018-07-20T06:27:00',84.72,84.722,84.701,84.707,71.91,84.729,84.731,84.71,84.716,52.62,False
'2018-07-20T06:28:00',84.708,84.708,84.699,84.706,104.89,84.716,84.717,84.708,84.717,91.61,False
'2018-07-20T06:29:00',84.706,84.707,84.694,84.698,64.84,84.716,84.717,84.702,84.709,75.59,False
'2018-07-20T06:30:00',84.699,84.707,84.695,84.704,121.61,84.709,84.717,84.703,84.713,128.6,False
'2018-07-20T06:31:00',84.704,84.704,84.695,84.695,66.0,84.714,84.714,84.702,84.702,80.6,False
'2018-07-20T06:32:00',84.697,84.699,84.69,84.698,66.37,84.703,84.707,84.699,84.706,77.7,True
'2018-07-20T06:33:00',84.697,84.704,84.696,84.699,50.0,84.706,84.711,84.703,84.706,58.12,False
'2018-07-20T06:34:00',84.7,84.7,84.687,84.689,65.87,84.706,84.708,84.697,84.699,49.74,False
'2018-07-20T06:35:00',84.69,84.695,84.687,84.693,74.87,84.7,84.703,84.697,84.701,62.1,True
'2018-07-20T06:36:00',84.691,84.695,84.687,84.689,57.23,84.701,84.704,84.696,84.7,46.71,True
'2018-07-20T06:37:00',84.69,84.695,84.688,84.692,39.0,84.7,84.705,84.697,84.702,39.71,False
'2018-07-20T06:38:00',84.692,84.693,84.687,84.693,33.0,84.701,84.701,84.698,84.701,27.49,True
'2018-07-20T06:39:00',84.691,84.696,84.688,84.693,49.25,84.7,84.704,84.698,84.703,39.49,True
'2018-07-20T06:40:00',84.693,84.703,84.69,84.703,58.5,84.702,84.712,84.698,84.711,49.08,True
'2018-07-20T06:41:00',84.703,84.705,84.696,84.7,41.37,84.712,84.713,84.706,84.71,38.23,False
'2018-07-20T06:42:00',84.699,84.7,84.694,84.699,43.48,84.71,84.71,84.704,84.708,34.24,True
'2018-07-20T06:43:00',84.699,84.702,84.697,84.701,44.75,84.707,84.712,84.706,84.709,39.61,False
'2018-07-20T06:44:00',84.7,84.7,84.69,84.699,42.0,84.709,84.709,84.699,84.709,41.61,True
'2018-07-20T06:45:00',84.698,84.702,84.687,84.688,112.86,84.708,84.711,84.696,84.699,87.43,False
'2018-07-20T06:46:00',84.687,84.689,84.684,84.684,78.22,84.696,84.7,84.694,84.696,72.85,False
'2018-07-20T06:47:00',84.684,84.684,84.674,84.678,92.41,84.695,84.696,84.682,84.687,68.73,False
'2018-07-20T06:48:00',84.679,84.679,84.67,84.673,64.33,84.687,84.689,84.678,84.681,60.25,True
'2018-07-20T06:49:00',84.673,84.69,84.671,84.688,137.18,84.682,84.701,84.681,84.7,139.58,True
'2018-07-20T06:50:00',84.689,84.691,84.687,84.689,75.05,84.7,84.702,84.698,84.7,56.73,True
'2018-07-20T06:51:00',84.689,84.692,84.678,84.682,59.96,84.699,84.701,84.688,84.691,51.72,False
'2018-07-20T06:52:00',84.682,84.685,84.679,84.681,56.74,84.692,84.694,84.688,84.69,47.85,True
'2018-07-20T06:53:00',84.68,84.695,84.68,84.688,120.6,84.69,84.705,84.69,84.699,98.53,True
'2018-07-20T06:54:00',84.69,84.698,84.688,84.692,139.94,84.701,84.707,84.694,84.696,120.55,False
'2018-07-20T06:55:00',84.692,84.692,84.649,84.654,162.52,84.698,84.698,84.661,84.666,152.03,False
'2018-07-20T06:56:00',84.657,84.67,84.653,84.655,176.34,84.667,84.679,84.661,84.663,162.95,False
'2018-07-20T06:57:00',84.656,84.665,84.653,84.663,106.33,84.664,84.675,84.662,84.67,92.47,False
'2018-07-20T06:58:00',84.663,84.663,84.655,84.66,72.86,84.671,84.674,84.664,84.671,79.42,True
'2018-07-20T06:59:00',84.66,84.667,84.656,84.661,138.04,84.67,84.676,84.665,84.67,111.55,True
'2018-07-20T07:00:00',84.661,84.668,84.652,84.661,142.2,84.671,84.678,84.662,84.672,109.07,True
'2018-07-20T07:01:00',84.661,84.676,84.659,84.67,79.97,84.672,84.687,84.67,84.68,66.43,False
'2018-07-20T07:02:00',84.669,84.669,84.656,84.662,130.16,84.679,84.679,84.666,84.673,99.29,False
'2018-07-20T07:03:00',84.661,84.666,84.645,84.65,78.74,84.673,84.677,84.655,84.659,56.94,False
'2018-07-20T07:04:00',84.65,84.657,84.647,84.649,84.36,84.661,84.667,84.657,84.659,100.9,True
'2018-07-20T07:05:00',84.651,84.662,84.649,84.662,61.12,84.66,84.67,84.659,84.668,64.11,True
'2018-07-20T07:06:00',84.662,84.676,84.662,84.675,88.23,84.667,84.686,84.667,84.685,109.16,False
'2018-07-20T07:07:00',84.672,84.675,84.661,84.662,71.73,84.683,84.684,84.67,84.671,109.25,False
'2018-07-20T07:08:00',84.663,84.673,84.661,84.662,58.46,84.671,84.682,84.671,84.673,59.97,True
'2018-07-20T07:09:00',84.664,84.675,84.659,84.671,103.08,84.673,84.684,84.668,84.679,108.69,True
'2018-07-20T07:10:00',84.67,84.685,84.666,84.685,104.54,84.68,84.694,84.675,84.694,106.01,True
'2018-07-20T07:11:00',84.685,84.689,84.673,84.673,89.97,84.695,84.699,84.684,84.684,94.75,True
'2018-07-20T07:12:00',84.673,84.692,84.671,84.686,133.27,84.685,84.703,84.682,84.698,129.5,False
'2018-07-20T07:13:00',84.686,84.691,84.676,84.688,148.01,84.697,84.701,84.687,84.698,129.07,True
'2018-07-20T07:14:00',84.688,84.715,84.687,84.715,138.8,84.699,84.721,84.697,84.72,128.32,True
'2018-07-20T07:15:00',84.716,84.717,84.701,84.708,203.08,84.726,84.729,84.712,84.717,169.9,False
'2018-07-20T07:16:00',84.708,84.717,84.698,84.703,165.91,84.716,84.728,84.708,84.715,149.66,False
'2018-07-20T07:17:00',84.703,84.704,84.687,84.694,102.7,84.714,84.715,84.698,84.704,86.96,True
'2018-07-20T07:18:00',84.695,84.709,84.694,84.703,105.1,84.704,84.718,84.704,84.712,84.49,True
'2018-07-20T07:19:00',84.703,84.714,84.703,84.714,132.16,84.711,84.723,84.711,84.723,106.36,False
'2018-07-20T07:20:00',84.714,84.714,84.695,84.695,166.69,84.721,84.722,84.704,84.706,117.0,False
'2018-07-20T07:21:00',84.696,84.709,84.696,84.701,151.29,84.707,84.719,84.707,84.71,103.11,False
'2018-07-20T07:22:00',84.701,84.704,84.693,84.694,119.38,84.711,84.714,84.702,84.702,86.12,False
'2018-07-20T07:23:00',84.695,84.701,84.684,84.684,113.53,84.704,84.709,84.693,84.695,75.37,False
'2018-07-20T07:24:00',84.684,84.699,84.683,84.697,135.02,84.694,84.708,84.694,84.704,112.37,True
'2018-07-20T07:25:00',84.697,84.703,84.689,84.701,99.84,84.706,84.713,84.697,84.71,101.08,True
'2018-07-20T07:26:00',84.701,84.708,84.696,84.708,84.0,84.71,84.719,84.705,84.718,109.17,True
'2018-07-20T07:27:00',84.709,84.714,84.702,84.703,79.5,84.718,84.722,84.711,84.713,121.53,True
'2018-07-20T07:28:00',84.703,84.727,84.702,84.727,121.86,84.712,84.733,84.71,84.733,112.21,True
'2018-07-20T07:29:00',84.727,84.73,84.721,84.724,108.61,84.734,84.736,84.728,84.732,126.83,False
'2018-07-20T07:30:00',84.724,84.724,84.705,84.709,111.74,84.734,84.734,84.713,84.715,118.62,False
'2018-07-20T07:31:00',84.709,84.721,84.706,84.72,109.64,84.716,84.731,84.714,84.729,120.6,True
'2018-07-20T07:32:00',84.72,84.729,84.719,84.726,124.33,84.728,84.739,84.726,84.735,117.5,True
'2018-07-20T07:33:00',84.726,84.743,84.723,84.743,144.99,84.736,84.753,84.731,84.752,163.27,True
'2018-07-20T07:34:00',84.741,84.751,84.741,84.743,151.34,84.752,84.76,84.751,84.752,183.69,True
'2018-07-20T07:35:00',84.743,84.764,84.743,84.761,131.8,84.753,84.775,84.753,84.77,129.1,True
'2018-07-20T07:36:00',84.761,84.768,84.749,84.755,191.05,84.772,84.778,84.758,84.763,143.18,False
'2018-07-20T07:37:00',84.755,84.765,84.741,84.749,155.16,84.764,84.772,84.748,84.759,126.21,False
'2018-07-20T07:38:00',84.747,84.759,84.739,84.743,148.74,84.758,84.769,84.749,84.753,138.2,True
'2018-07-20T07:39:00',84.744,84.76,84.743,84.751,113.5,84.753,84.769,84.753,84.76,77.74,False
'2018-07-20T07:40:00',84.75,84.759,84.747,84.749,145.87,84.76,84.77,84.757,84.758,124.77,False
'2018-07-20T07:41:00',84.749,84.755,84.749,84.754,111.55,84.76,84.764,84.759,84.763,110.58,True
'2018-07-20T07:42:00',84.754,84.765,84.754,84.762,121.09,84.762,84.774,84.762,84.773,103.22,True
'2018-07-20T07:43:00',84.763,84.766,84.748,84.75,89.73,84.773,84.777,84.757,84.759,76.29,False
'2018-07-20T07:44:00',84.749,84.755,84.746,84.746,44.47,84.759,84.764,84.755,84.755,39.12,False
'2018-07-20T07:45:00',84.744,84.752,84.738,84.74,91.42,84.755,84.762,84.747,84.748,79.85,True
'2018-07-20T07:46:00',84.739,84.759,84.738,84.756,118.05,84.748,84.767,84.747,84.766,92.37,True
'2018-07-20T07:47:00',84.756,84.759,84.746,84.746,96.45,84.765,84.77,84.755,84.755,73.49,False
'2018-07-20T07:48:00',84.746,84.754,84.743,84.746,77.32,84.753,84.762,84.751,84.753,57.87,False
'2018-07-20T07:49:00',84.746,84.746,84.734,84.735,134.32,84.754,84.754,84.743,84.743,92.59,False
'2018-07-20T07:50:00',84.732,84.743,84.729,84.736,93.67,84.742,84.752,84.74,84.746,66.5,False
'2018-07-20T07:51:00',84.737,84.741,84.726,84.727,91.58,84.746,84.751,84.735,84.736,68.5,False
'2018-07-20T07:52:00',84.726,84.727,84.719,84.727,92.74,84.737,84.738,84.729,84.737,70.69,True
'2018-07-20T07:53:00',84.727,84.739,84.724,84.736,105.7,84.736,84.751,84.734,84.747,96.29,False
'2018-07-20T07:54:00',84.737,84.739,84.731,84.735,89.16,84.748,84.749,84.742,84.746,87.56,True
'2018-07-20T07:55:00',84.734,84.74,84.73,84.738,86.97,84.745,84.75,84.74,84.747,111.19,True
'2018-07-20T07:56:00',84.741,84.748,84.738,84.739,101.37,84.748,84.756,84.746,84.749,82.6,False
'2018-07-20T07:57:00',84.738,84.743,84.736,84.742,98.32,84.747,84.754,84.747,84.752,87.33,False
'2018-07-20T07:58:00',84.742,84.743,84.729,84.729,47.21,84.753,84.754,84.739,84.739,41.37,False
'2018-07-20T07:59:00',84.728,84.731,84.726,84.728,70.96,84.738,84.741,84.736,84.736,63.87,True
'2018-07-20T08:00:00',84.728,84.739,84.723,84.726,78.95,84.738,84.748,84.732,84.733,62.37,True
'2018-07-20T08:01:00',84.727,84.767,84.725,84.757,188.05,84.733,84.774,84.732,84.765,158.73,True
'2018-07-20T08:02:00',84.756,84.769,84.752,84.765,174.54,84.761,84.776,84.76,84.774,114.0,True
'2018-07-20T08:03:00',84.765,84.78,84.763,84.768,161.61,84.774,84.789,84.774,84.779,174.9,True
'2018-07-20T08:04:00',84.768,84.78,84.767,84.78,65.09,84.778,84.791,84.777,84.791,68.69,True
'2018-07-20T08:05:00',84.781,84.79,84.774,84.775,124.1,84.792,84.799,84.783,84.785,94.23,False
'2018-07-20T08:06:00',84.776,84.776,84.768,84.773,109.05,84.785,84.786,84.777,84.782,64.12,False
'2018-07-20T08:07:00',84.774,84.775,84.756,84.759,81.25,84.782,84.784,84.764,84.766,70.62,False
'2018-07-20T08:08:00',84.758,84.766,84.754,84.764,150.07,84.766,84.776,84.764,84.775,112.42,True
'2018-07-20T08:09:00',84.766,84.776,84.758,84.759,148.73,84.775,84.784,84.768,84.77,204.19,False
'2018-07-20T08:10:00',84.758,84.768,84.752,84.757,142.29,84.77,84.777,84.761,84.767,116.74,True
'2018-07-20T08:11:00',84.757,84.769,84.75,84.751,136.46,84.769,84.779,84.76,84.763,143.78,False
'2018-07-20T08:12:00',84.752,84.76,84.747,84.756,64.6,84.761,84.77,84.758,84.766,64.92,True
'2018-07-20T08:13:00',84.756,84.782,84.756,84.766,115.37,84.765,84.789,84.765,84.776,177.68,False
'2018-07-20T08:14:00',84.766,84.771,84.753,84.766,154.56,84.775,84.781,84.764,84.775,153.95,True
'2018-07-20T08:15:00',84.766,84.781,84.765,84.776,154.25,84.777,84.791,84.775,84.785,139.91,True
'2018-07-20T08:16:00',84.777,84.784,84.773,84.777,109.72,84.784,84.789,84.78,84.783,121.55,False
'2018-07-20T08:17:00',84.777,84.782,84.768,84.774,85.75,84.782,84.79,84.777,84.783,122.43,False
'2018-07-20T08:18:00',84.775,84.775,84.749,84.762,153.61,84.783,84.784,84.759,84.773,208.52,False
'2018-07-20T08:19:00',84.762,84.771,84.758,84.769,117.5,84.771,84.779,84.767,84.779,142.0,True
'2018-07-20T08:20:00',84.77,84.771,84.764,84.769,101.62,84.779,84.781,84.773,84.779,105.39,True
'2018-07-20T08:21:00',84.77,84.779,84.768,84.772,70.0,84.779,84.785,84.775,84.78,98.77,False
'2018-07-20T08:22:00',84.774,84.777,84.767,84.775,76.62,84.781,84.786,84.776,84.782,94.23,False
'2018-07-20T08:23:00',84.775,84.775,84.763,84.763,47.24,84.783,84.784,84.773,84.773,41.48,False
'2018-07-20T08:24:00',84.764,84.766,84.76,84.765,58.86,84.774,84.774,84.768,84.773,64.83,True
'2018-07-20T08:25:00',84.764,84.774,84.764,84.774,70.96,84.773,84.782,84.771,84.781,86.11,True
'2018-07-20T08:26:00',84.773,84.777,84.763,84.763,85.07,84.781,84.786,84.771,84.774,94.67,False
'2018-07-20T08:27:00',84.763,84.773,84.761,84.762,106.5,84.773,84.781,84.77,84.773,114.29,False
'2018-07-20T08:28:00',84.762,84.772,84.757,84.771,69.79,84.773,84.781,84.766,84.781,68.51,True
'2018-07-20T08:29:00',84.771,84.789,84.771,84.786,117.26,84.782,84.798,84.782,84.794,98.26,False
'2018-07-20T08:30:00',84.785,84.785,84.774,84.778,156.3,84.793,84.794,84.781,84.786,117.85,False
'2018-07-20T08:31:00',84.778,84.778,84.76,84.761,101.93,84.787,84.787,84.768,84.771,77.48,False
'2018-07-20T08:32:00',84.761,84.771,84.761,84.764,145.09,84.77,84.781,84.768,84.771,113.33,False
'2018-07-20T08:33:00',84.763,84.766,84.757,84.764,87.2,84.771,84.775,84.765,84.773,90.61,True
'2018-07-20T08:34:00',84.765,84.771,84.759,84.769,145.12,84.774,84.782,84.768,84.776,141.06,True
'2018-07-20T08:35:00',84.769,84.775,84.759,84.759,122.6,84.777,84.784,84.766,84.767,107.0,False
'2018-07-20T08:36:00',84.759,84.759,84.744,84.744,93.56,84.765,84.766,84.752,84.753,107.2,False
'2018-07-20T08:37:00',84.744,84.75,84.738,84.747,80.61,84.755,84.756,84.746,84.756,91.5,True
'2018-07-20T08:38:00',84.746,84.763,84.744,84.758,68.0,84.756,84.769,84.752,84.767,90.6,True
'2018-07-20T08:39:00',84.757,84.762,84.749,84.749,82.23,84.764,84.772,84.758,84.758,113.5,False
'2018-07-20T08:40:00',84.751,84.751,84.727,84.731,122.35,84.76,84.76,84.737,84.738,136.36,False
'2018-07-20T08:41:00',84.731,84.74,84.728,84.731,95.5,84.739,84.748,84.735,84.74,127.64,False
'2018-07-20T08:42:00',84.732,84.737,84.727,84.73,70.5,84.74,84.744,84.736,84.741,80.09,True
'2018-07-20T08:43:00',84.73,84.745,84.73,84.745,77.49,84.739,84.754,84.739,84.754,66.23,True
'2018-07-20T08:44:00',84.747,84.753,84.741,84.746,114.87,84.755,84.763,84.751,84.753,97.24,True
'2018-07-20T08:45:00',84.744,84.757,84.744,84.753,82.24,84.752,84.767,84.751,84.763,66.87,False
'2018-07-20T08:46:00',84.752,84.754,84.737,84.737,101.11,84.761,84.763,84.745,84.745,99.37,False
'2018-07-20T08:47:00',84.737,84.749,84.736,84.741,69.25,84.747,84.758,84.747,84.748,73.93,True
'2018-07-20T08:48:00',84.74,84.762,84.739,84.762,106.25,84.749,84.77,84.747,84.77,108.45,True
'2018-07-20T08:49:00',84.761,84.768,84.747,84.768,112.75,84.771,84.777,84.755,84.776,125.64,True
'2018-07-20T08:50:00',84.773,84.784,84.769,84.775,113.12,84.778,84.795,84.778,84.783,123.78,True
'2018-07-20T08:51:00',84.774,84.785,84.762,84.769,105.61,84.785,84.795,84.77,84.777,95.67,False
'2018-07-20T08:52:00',84.77,84.774,84.765,84.767,87.48,84.778,84.783,84.775,84.777,91.05,False
'2018-07-20T08:53:00',84.767,84.768,84.761,84.766,93.37,84.774,84.778,84.77,84.777,99.16,True
'2018-07-20T08:54:00',84.765,84.778,84.765,84.776,78.87,84.777,84.787,84.777,84.787,120.12,True
'2018-07-20T08:55:00',84.777,84.781,84.768,84.779,61.58,84.787,84.791,84.779,84.788,78.18,False
'2018-07-20T08:56:00',84.778,84.78,84.769,84.77,96.1,84.788,84.789,84.779,84.78,94.84,False
'2018-07-20T08:57:00',84.769,84.771,84.753,84.753,101.81,84.78,84.78,84.763,84.763,104.31,False
'2018-07-20T08:58:00',84.752,84.761,84.746,84.761,101.62,84.762,84.772,84.755,84.77,114.6,True
'2018-07-20T08:59:00',84.761,84.763,84.754,84.756,82.61,84.771,84.773,84.764,84.766,103.93,True
'2018-07-20T09:00:00',84.756,84.779,84.746,84.754,148.72,84.765,84.789,84.754,84.763,151.56,False
'2018-07-20T09:01:00',84.754,84.777,84.754,84.776,116.58,84.762,84.785,84.762,84.785,131.21,True
'2018-07-20T09:02:00',84.775,84.792,84.775,84.786,87.33,84.785,84.802,84.785,84.794,97.97,False
'2018-07-20T09:03:00',84.785,84.788,84.762,84.786,110.25,84.794,84.794,84.769,84.791,153.43,True
'2018-07-20T09:04:00',84.784,84.801,84.779,84.791,114.0,84.791,84.808,84.788,84.8,147.28,False
'2018-07-20T09:05:00',84.792,84.792,84.767,84.773,114.99,84.8,84.8,84.774,84.779,90.97,False
'2018-07-20T09:06:00',84.773,84.787,84.773,84.783,157.84,84.78,84.795,84.78,84.792,130.0,True
'2018-07-20T09:07:00',84.783,84.796,84.781,84.79,116.75,84.79,84.804,84.789,84.798,151.52,False
'2018-07-20T09:08:00',84.79,84.796,84.781,84.784,94.5,84.797,84.803,84.788,84.792,133.6,False
'2018-07-20T09:09:00',84.785,84.786,84.763,84.767,98.99,84.792,84.794,84.77,84.775,116.83,False
'2018-07-20T09:10:00',84.767,84.769,84.759,84.768,85.96,84.776,84.778,84.767,84.778,90.85,True
'2018-07-20T09:11:00',84.769,84.791,84.768,84.79,66.0,84.779,84.8,84.777,84.798,87.2,True
'2018-07-20T09:12:00',84.791,84.81,84.786,84.81,90.37,84.798,84.819,84.793,84.819,102.48,True
'2018-07-20T09:13:00',84.809,84.813,84.796,84.8,116.58,84.819,84.823,84.806,84.81,122.8,False
'2018-07-20T09:14:00',84.801,84.805,84.78,84.793,173.44,84.81,84.814,84.79,84.801,163.44,False
'2018-07-20T09:15:00',84.793,84.795,84.778,84.778,105.34,84.802,84.803,84.786,84.786,80.83,False
'2018-07-20T09:16:00',84.778,84.778,84.753,84.754,126.09,84.787,84.787,84.763,84.763,110.86,False
'2018-07-20T09:17:00',84.756,84.765,84.754,84.76,113.5,84.764,84.774,84.762,84.769,139.3,False
'2018-07-20T09:18:00',84.758,84.76,84.754,84.756,84.48,84.767,84.77,84.764,84.766,76.95,False
'2018-07-20T09:19:00',84.757,84.758,84.742,84.756,80.11,84.766,84.769,84.751,84.765,84.33,True
'2018-07-20T09:20:00',84.755,84.768,84.753,84.758,144.75,84.763,84.777,84.761,84.767,166.44,False
'2018-07-20T09:21:00',84.76,84.762,84.743,84.746,144.09,84.77,84.772,84.75,84.755,167.45,False
'2018-07-20T09:22:00',84.745,84.757,84.738,84.751,109.48,84.755,84.765,84.745,84.76,112.49,True
'2018-07-20T09:23:00',84.752,84.762,84.75,84.757,102.74,84.76,84.771,84.76,84.768,115.55,False
'2018-07-20T09:24:00',84.758,84.762,84.754,84.756,92.83,84.768,84.769,84.761,84.764,77.75,True
'2018-07-20T09:25:00',84.756,84.764,84.751,84.754,88.63,84.765,84.772,84.76,84.763,95.59,False
'2018-07-20T09:26:00',84.753,84.762,84.75,84.754,99.82,84.763,84.772,84.759,84.762,113.3,True
'2018-07-20T09:27:00',84.754,84.766,84.747,84.747,84.5,84.763,84.775,84.756,84.756,101.4,False
'2018-07-20T09:28:00',84.745,84.764,84.743,84.764,63.25,84.755,84.769,84.751,84.769,87.59,True
'2018-07-20T09:29:00',84.762,84.775,84.757,84.775,80.11,84.768,84.782,84.765,84.781,72.0,True
'2018-07-20T09:30:00',84.775,84.784,84.764,84.769,104.07,84.782,84.793,84.773,84.779,103.75,False
'2018-07-20T09:31:00',84.769,84.777,84.765,84.773,101.98,84.778,84.785,84.775,84.783,129.98,False
'2018-07-20T09:32:00',84.775,84.776,84.765,84.769,87.12,84.783,84.784,84.774,84.778,104.4,False
'2018-07-20T09:33:00',84.767,84.768,84.755,84.758,46.61,84.778,84.778,84.765,84.766,46.47,True
'2018-07-20T09:34:00',84.759,84.771,84.759,84.765,102.99,84.768,84.781,84.768,84.773,107.38,False
'2018-07-20T09:35:00',84.764,84.767,84.761,84.761,110.09,84.773,84.776,84.771,84.771,134.94,True
'2018-07-20T09:36:00',84.761,84.771,84.76,84.77,96.83,84.772,84.781,84.771,84.781,93.04,True
'2018-07-20T09:37:00',84.771,84.78,84.77,84.772,92.24,84.781,84.791,84.778,84.779,99.46,True
'2018-07-20T09:38:00',84.77,84.784,84.765,84.78,104.71,84.779,84.792,84.773,84.788,100.42,False
'2018-07-20T09:39:00',84.78,84.783,84.775,84.777,60.46,84.789,84.792,84.782,84.785,56.54,True
'2018-07-20T09:40:00',84.778,84.793,84.773,84.78,112.67,84.785,84.802,84.78,84.786,95.1,False
'2018-07-20T09:41:00',84.78,84.78,84.773,84.78,88.86,84.785,84.79,84.778,84.789,81.1,True
'2018-07-20T09:42:00',84.781,84.785,84.778,84.781,104.6,84.789,84.795,84.786,84.79,98.34,True
'2018-07-20T09:43:00',84.781,84.786,84.77,84.77,71.97,84.791,84.795,84.78,84.781,80.25,False
'2018-07-20T09:44:00',84.769,84.771,84.766,84.77,97.32,84.78,84.781,84.776,84.78,100.43,True
'2018-07-20T09:45:00',84.771,84.776,84.76,84.76,103.74,84.781,84.785,84.766,84.766,94.0,False
'2018-07-20T09:46:00',84.76,84.762,84.752,84.752,74.47,84.768,84.768,84.759,84.762,69.62,False
'2018-07-20T09:47:00',84.753,84.761,84.75,84.756,88.09,84.762,84.77,84.758,84.766,88.71,True
'2018-07-20T09:48:00',84.754,84.765,84.754,84.76,77.8,84.765,84.775,84.763,84.769,61.87,True
'2018-07-20T09:49:00',84.76,84.766,84.757,84.76,95.33,84.77,84.774,84.767,84.769,91.96,True
'2018-07-20T09:50:00',84.762,84.775,84.762,84.769,71.85,84.77,84.784,84.77,84.779,65.87,False
'2018-07-20T09:51:00',84.767,84.768,84.759,84.759,62.85,84.778,84.778,84.768,84.768,71.11,False
'2018-07-20T09:52:00',84.758,84.765,84.752,84.762,95.22,84.767,84.774,84.761,84.769,77.72,True
'2018-07-20T09:53:00',84.761,84.767,84.759,84.759,103.32,84.769,84.776,84.768,84.768,92.35,False
'2018-07-20T09:54:00',84.758,84.767,84.75,84.767,71.96,84.768,84.776,84.759,84.776,81.48,True
'2018-07-20T09:55:00',84.766,84.77,84.761,84.766,70.25,84.775,84.779,84.77,84.775,97.77,True
'2018-07-20T09:56:00',84.766,84.772,84.765,84.771,66.59,84.777,84.782,84.775,84.782,62.45,True
'2018-07-20T09:57:00',84.771,84.777,84.769,84.774,71.61,84.782,84.787,84.78,84.784,65.45,True
'2018-07-20T09:58:00',84.776,84.793,84.775,84.792,81.94,84.785,84.803,84.783,84.803,89.59,True
'2018-07-20T09:59:00',84.793,84.814,84.786,84.813,119.91,84.803,84.826,84.796,84.825,109.47,True
'2018-07-20T10:00:00',84.813,84.821,84.807,84.808,121.87,84.824,84.828,84.812,84.813,138.05,False
'2018-07-20T10:01:00',84.808,84.81,84.796,84.804,76.85,84.814,84.816,84.806,84.811,76.12,False
'2018-07-20T10:02:00',84.803,84.808,84.787,84.787,96.46,84.811,84.817,84.794,84.794,101.33,False
'2018-07-20T10:03:00',84.787,84.796,84.785,84.796,84.99,84.793,84.805,84.792,84.804,69.59,True
'2018-07-20T10:04:00',84.794,84.805,84.789,84.801,107.74,84.805,84.814,84.798,84.809,95.71,False
'2018-07-20T10:05:00',84.802,84.802,84.794,84.799,83.12,84.809,84.811,84.803,84.809,93.23,True
'2018-07-20T10:06:00',84.799,84.807,84.796,84.807,97.72,84.808,84.816,84.805,84.816,93.95,True
'2018-07-20T10:07:00',84.806,84.81,84.802,84.807,66.57,84.816,84.82,84.811,84.816,54.24,True
'2018-07-20T10:08:00',84.808,84.827,84.807,84.825,79.32,84.816,84.834,84.816,84.832,91.12,False
'2018-07-20T10:09:00',84.826,84.826,84.809,84.816,71.11,84.832,84.832,84.819,84.826,72.25,True
'2018-07-20T10:10:00',84.817,84.836,84.81,84.836,108.96,84.826,84.844,84.82,84.844,94.35,True
'2018-07-20T10:11:00',84.836,84.854,84.833,84.841,108.87,84.845,84.863,84.843,84.848,128.44,False
'2018-07-20T10:12:00',84.84,84.841,84.828,84.837,75.37,84.848,84.849,84.833,84.844,69.49,False
'2018-07-20T10:13:00',84.836,84.838,84.819,84.837,107.69,84.844,84.845,84.826,84.843,81.12,True
'2018-07-20T10:14:00',84.837,84.845,84.834,84.839,80.84,84.847,84.855,84.843,84.848,74.96,True
'2018-07-20T10:15:00',84.839,84.848,84.834,84.834,125.09,84.847,84.856,84.843,84.844,109.11,False
'2018-07-20T10:16:00',84.834,84.847,84.832,84.842,90.85,84.842,84.856,84.841,84.852,99.57,True
'2018-07-20T10:17:00',84.843,84.851,84.841,84.845,68.24,84.852,84.861,84.849,84.853,72.83,False
'2018-07-20T10:18:00',84.845,84.851,84.845,84.846,36.62,84.854,84.859,84.854,84.856,46.23,True
'2018-07-20T10:19:00',84.847,84.855,84.843,84.844,52.85,84.856,84.863,84.853,84.853,70.48,False
'2018-07-20T10:20:00',84.844,84.852,84.842,84.849,55.25,84.854,84.861,84.852,84.858,72.6,True
'2018-07-20T10:21:00',84.85,84.853,84.843,84.849,88.7,84.859,84.862,84.852,84.858,111.24,True
'2018-07-20T10:22:00',84.848,84.856,84.847,84.852,67.82,84.858,84.865,84.857,84.862,83.0,False
'2018-07-20T10:23:00',84.852,84.852,84.84,84.848,61.33,84.861,84.861,84.849,84.859,83.98,True
'2018-07-20T10:24:00',84.85,84.86,84.849,84.86,85.13,84.858,84.87,84.858,84.87,94.87,True
'2018-07-20T10:25:00',84.86,84.862,84.849,84.86,56.2,84.868,84.869,84.86,84.868,61.25,True
'2018-07-20T10:26:00',84.862,84.877,84.86,84.875,77.24,84.869,84.885,84.869,84.885,83.85,False
'2018-07-20T10:27:00',84.874,84.876,84.871,84.874,53.87,84.884,84.886,84.88,84.883,57.11,True
'2018-07-20T10:28:00',84.874,84.88,84.862,84.865,74.84,84.884,84.889,84.87,84.873,74.59,False
'2018-07-20T10:29:00',84.864,84.864,84.861,84.862,19.99,84.873,84.873,84.87,84.872,32.61,True
'2018-07-20T10:30:00',84.862,84.872,84.86,84.86,38.0,84.872,84.88,84.868,84.868,61.92,False
'2018-07-20T10:31:00',84.86,84.862,84.854,84.854,23.37,84.869,84.871,84.86,84.86,31.36,False
'2018-07-20T10:32:00',84.854,84.854,84.838,84.844,83.25,84.859,84.86,84.847,84.853,92.28,False
'2018-07-20T10:33:00',84.844,84.845,84.839,84.839,58.97,84.854,84.854,84.845,84.845,51.87,True
'2018-07-20T10:34:00',84.837,84.852,84.837,84.852,109.0,84.845,84.863,84.842,84.86,99.43,True
'2018-07-20T10:35:00',84.852,84.861,84.849,84.857,102.87,84.861,84.869,84.859,84.866,126.2,True
'2018-07-20T10:36:00',84.856,84.864,84.854,84.863,64.25,84.865,84.874,84.862,84.873,88.47,True
'2018-07-20T10:37:00',84.865,84.867,84.856,84.856,82.75,84.872,84.875,84.863,84.864,73.0,False
'2018-07-20T10:38:00',84.856,84.864,84.855,84.864,61.06,84.865,84.872,84.862,84.871,52.75,True
'2018-07-20T10:39:00',84.862,84.865,84.858,84.865,76.41,84.872,84.875,84.867,84.875,65.0,True
'2018-07-20T10:40:00',84.865,84.868,84.857,84.857,94.25,84.875,84.877,84.864,84.865,87.12,False
'2018-07-20T10:41:00',84.857,84.863,84.854,84.859,63.75,84.866,84.87,84.862,84.867,58.87,False
'2018-07-20T10:42:00',84.858,84.858,84.846,84.855,53.6,84.867,84.868,84.853,84.862,49.74,False
'2018-07-20T10:43:00',84.852,84.855,84.852,84.853,45.5,84.861,84.863,84.858,84.861,47.5,True
'2018-07-20T10:44:00',84.852,84.863,84.849,84.862,67.85,84.861,84.871,84.857,84.87,64.5,True
'2018-07-20T10:45:00',84.863,84.867,84.861,84.862,81.58,84.87,84.874,84.87,84.873,63.74,False
'2018-07-20T10:46:00',84.863,84.865,84.859,84.862,37.0,84.873,84.875,84.867,84.872,35.98,False
'2018-07-20T10:47:00',84.862,84.865,84.859,84.86,62.59,84.87,84.874,84.867,84.868,52.45,False
'2018-07-20T10:48:00',84.863,84.865,84.857,84.861,67.87,84.871,84.874,84.865,84.87,75.26,False
'2018-07-20T10:49:00',84.861,84.861,84.849,84.853,111.47,84.871,84.871,84.858,84.863,100.23,False
'2018-07-20T10:50:00',84.853,84.858,84.851,84.855,106.84,84.859,84.868,84.859,84.865,84.48,True
'2018-07-20T10:51:00',84.856,84.871,84.855,84.862,72.87,84.865,84.879,84.864,84.869,71.62,False
'2018-07-20T10:52:00',84.862,84.87,84.854,84.87,86.84,84.87,84.878,84.863,84.878,77.12,True
'2018-07-20T10:53:00',84.868,84.872,84.863,84.863,90.56,84.876,84.88,84.87,84.872,74.5,False
'2018-07-20T10:54:00',84.862,84.865,84.851,84.853,84.85,84.872,84.872,84.86,84.863,92.11,False
'2018-07-20T10:55:00',84.853,84.855,84.845,84.855,90.56,84.862,84.865,84.855,84.864,85.35,True
'2018-07-20T10:56:00',84.854,84.86,84.848,84.856,98.54,84.864,84.869,84.857,84.865,80.99,True
'2018-07-20T10:57:00',84.856,84.86,84.85,84.86,131.01,84.866,84.87,84.859,84.87,74.5,True
'2018-07-20T10:58:00',84.86,84.865,84.852,84.858,112.95,84.869,84.874,84.86,84.869,89.12,False
'2018-07-20T10:59:00',84.858,84.858,84.845,84.849,119.66,84.868,84.868,84.853,84.858,99.46,False
'2018-07-20T11:00:00',84.849,84.858,84.845,84.856,134.07,84.857,84.867,84.854,84.864,119.21,True
'2018-07-20T11:01:00',84.857,84.87,84.854,84.869,91.99,84.865,84.879,84.864,84.879,97.18,True
'2018-07-20T11:02:00',84.869,84.875,84.859,84.875,101.61,84.878,84.885,84.868,84.885,84.99,True
'2018-07-20T11:03:00',84.875,84.884,84.874,84.876,121.53,84.885,84.894,84.883,84.885,94.49,False
'2018-07-20T11:04:00',84.876,84.881,84.865,84.865,141.85,84.884,84.888,84.873,84.873,99.25,False
'2018-07-20T11:05:00',84.865,84.869,84.861,84.865,93.22,84.875,84.879,84.87,84.874,84.71,True
'2018-07-20T11:06:00',84.864,84.875,84.858,84.86,117.34,84.874,84.884,84.866,84.869,96.48,False
'2018-07-20T11:07:00',84.86,84.86,84.85,84.851,97.91,84.87,84.87,84.859,84.86,96.5,False
'2018-07-20T11:08:00',84.851,84.859,84.851,84.854,68.74,84.861,84.869,84.86,84.865,78.34,False
'2018-07-20T11:09:00',84.856,84.858,84.85,84.856,98.1,84.865,84.866,84.856,84.86,80.24,True
'2018-07-20T11:10:00',84.854,84.859,84.852,84.852,76.73,84.859,84.865,84.859,84.859,46.5,True
'2018-07-20T11:11:00',84.852,84.864,84.851,84.86,87.98,84.86,84.871,84.859,84.869,68.75,True
'2018-07-20T11:12:00',84.861,84.88,84.861,84.876,104.33,84.87,84.889,84.869,84.885,90.5,True
'2018-07-20T11:13:00',84.876,84.882,84.858,84.858,123.81,84.883,84.89,84.867,84.867,130.12,False
'2018-07-20T11:14:00',84.857,84.864,84.853,84.86,146.24,84.866,84.872,84.862,84.869,128.25,True
'2018-07-20T11:15:00',84.86,84.868,84.855,84.862,91.25,84.87,84.876,84.862,84.871,95.45,False
'2018-07-20T11:16:00',84.863,84.865,84.852,84.855,92.24,84.871,84.874,84.862,84.865,81.11,True
'2018-07-20T11:17:00',84.856,84.868,84.852,84.861,128.5,84.866,84.877,84.86,84.869,117.42,True
'2018-07-20T11:18:00',84.861,84.874,84.86,84.873,66.5,84.87,84.882,84.868,84.881,69.85,True
'2018-07-20T11:19:00',84.873,84.881,84.868,84.871,118.99,84.88,84.888,84.877,84.881,118.31,False
'2018-07-20T11:20:00',84.872,84.872,84.852,84.863,118.94,84.881,84.881,84.86,84.871,116.68,False
'2018-07-20T11:21:00',84.864,84.872,84.857,84.871,102.12,84.872,84.879,84.865,84.879,99.45,False
'2018-07-20T11:22:00',84.871,84.871,84.862,84.864,75.68,84.878,84.879,84.871,84.873,77.72,False
'2018-07-20T11:23:00',84.863,84.865,84.859,84.864,59.72,84.873,84.874,84.867,84.872,73.22,True
'2018-07-20T11:24:00',84.862,84.869,84.862,84.864,60.33,84.872,84.878,84.87,84.872,58.87,False
'2018-07-20T11:25:00',84.864,84.869,84.861,84.861,91.97,84.873,84.878,84.87,84.871,80.22,False
'2018-07-20T11:26:00',84.862,84.866,84.854,84.859,87.99,84.871,84.875,84.861,84.867,97.74,False
'2018-07-20T11:27:00',84.86,84.864,84.858,84.861,70.48,84.867,84.872,84.865,84.869,66.25,True
'2018-07-20T11:28:00',84.861,84.865,84.856,84.857,58.6,84.868,84.872,84.862,84.863,51.5,False
'2018-07-20T11:29:00',84.856,84.856,84.847,84.853,78.48,84.863,84.863,84.855,84.859,58.5,False
'2018-07-20T11:30:00',84.852,84.854,84.846,84.846,79.59,84.859,84.862,84.852,84.853,72.0,True
'2018-07-20T11:31:00',84.846,84.865,84.846,84.859,96.1,84.854,84.873,84.854,84.869,91.86,True
'2018-07-20T11:32:00',84.86,84.876,84.858,84.874,124.38,84.869,84.885,84.867,84.884,114.72,True
'2018-07-20T11:33:00',84.878,84.882,84.869,84.877,80.24,84.884,84.889,84.877,84.885,90.6,True
'2018-07-20T11:34:00',84.877,84.883,84.873,84.879,85.75,84.886,84.889,84.88,84.885,100.61,True
'2018-07-20T11:35:00',84.878,84.885,84.877,84.88,79.08,84.888,84.891,84.883,84.888,70.25,False
'2018-07-20T11:36:00',84.88,84.883,84.873,84.877,66.94,84.89,84.89,84.879,84.884,54.75,False
'2018-07-20T11:37:00',84.876,84.876,84.86,84.86,81.8,84.884,84.884,84.869,84.869,69.12,False
'2018-07-20T11:38:00',84.862,84.868,84.858,84.866,49.62,84.869,84.876,84.866,84.874,41.5,True
'2018-07-20T11:39:00',84.865,84.871,84.863,84.869,81.29,84.874,84.879,84.87,84.878,71.75,True
'2018-07-20T11:40:00',84.869,84.874,84.869,84.872,57.93,84.879,84.884,84.878,84.88,58.5,True
'2018-07-20T11:41:00',84.87,84.877,84.866,84.877,37.48,84.88,84.884,84.875,84.884,31.0,True
'2018-07-20T11:42:00',84.875,84.878,84.87,84.876,26.49,84.882,84.887,84.878,84.885,26.12,True
'2018-07-20T11:43:00',84.88,84.887,84.878,84.881,45.32,84.885,84.895,84.885,84.891,48.21,True
'2018-07-20T11:44:00',84.882,84.893,84.882,84.89,77.43,84.891,84.903,84.891,84.899,63.58,True
'2018-07-20T11:45:00',84.89,84.894,84.885,84.889,73.1,84.898,84.903,84.895,84.898,58.37,True
'2018-07-20T11:46:00',84.889,84.895,84.882,84.891,61.47,84.897,84.904,84.891,84.9,63.0,False
'2018-07-20T11:47:00',84.89,84.894,84.888,84.892,79.44,84.9,84.902,84.897,84.901,60.0,True
'2018-07-20T11:48:00',84.893,84.901,84.893,84.893,43.9,84.901,84.907,84.901,84.902,46.0,True
'2018-07-20T11:49:00',84.894,84.901,84.89,84.897,56.99,84.902,84.909,84.897,84.906,59.87,True
'2018-07-20T11:50:00',84.898,84.912,84.895,84.895,91.34,84.907,84.92,84.903,84.904,93.23,False
'2018-07-20T11:51:00',84.895,84.899,84.882,84.885,87.21,84.905,84.907,84.89,84.895,111.09,False
'2018-07-20T11:52:00',84.885,84.896,84.884,84.895,70.08,84.894,84.905,84.892,84.902,63.62,True
'2018-07-20T11:53:00',84.896,84.904,84.896,84.901,46.1,84.905,84.912,84.905,84.908,52.23,True
'2018-07-20T11:54:00',84.899,84.911,84.897,84.91,57.11,84.908,84.917,84.906,84.916,61.2,False
'2018-07-20T11:55:00',84.909,84.909,84.893,84.899,88.86,84.916,84.916,84.902,84.909,104.97,True
'2018-07-20T11:56:00',84.899,84.913,84.897,84.912,72.24,84.907,84.922,84.906,84.922,82.14,True
'2018-07-20T11:57:00',84.912,84.921,84.909,84.921,111.98,84.922,84.931,84.917,84.931,96.24,True
'2018-07-20T11:58:00',84.922,84.929,84.918,84.929,65.74,84.931,84.938,84.926,84.937,63.15,True
'2018-07-20T11:59:00',84.93,84.93,84.923,84.926,121.94,84.937,84.939,84.93,84.933,82.74,True
'2018-07-20T12:00:00',84.928,84.941,84.923,84.934,90.87,84.935,84.949,84.931,84.942,81.6,True
'2018-07-20T12:01:00',84.933,84.949,84.933,84.949,60.25,84.942,84.958,84.942,84.957,47.23,True
'2018-07-20T12:02:00',84.948,84.952,84.945,84.948,48.86,84.957,84.961,84.949,84.953,61.12,True
'2018-07-20T12:03:00',84.948,84.957,84.939,84.944,92.25,84.955,84.963,84.946,84.952,116.32,False
'2018-07-20T12:04:00',84.944,84.944,84.928,84.936,55.0,84.951,84.952,84.937,84.944,82.32,True
'2018-07-20T12:05:00',84.936,84.948,84.933,84.944,57.47,84.943,84.956,84.94,84.951,73.47,True
'2018-07-20T12:06:00',84.942,84.955,84.938,84.953,50.72,84.947,84.963,84.947,84.961,76.08,False
'2018-07-20T12:07:00',84.954,84.954,84.945,84.95,44.25,84.96,84.961,84.952,84.959,52.83,True
'2018-07-20T12:08:00',84.951,84.957,84.941,84.947,143.97,84.959,84.967,84.951,84.958,108.96,True
'2018-07-20T12:09:00',84.948,84.958,84.945,84.957,93.7,84.958,84.966,84.953,84.966,121.71,False
'2018-07-20T12:10:00',84.956,84.957,84.945,84.945,106.98,84.966,84.966,84.954,84.955,101.68,False
'2018-07-20T12:11:00',84.945,84.951,84.932,84.933,146.97,84.953,84.961,84.941,84.942,119.32,False
'2018-07-20T12:12:00',84.933,84.936,84.866,84.883,257.58,84.943,84.945,84.875,84.892,221.81,False
'2018-07-20T12:13:00',84.883,84.885,84.84,84.843,202.8,84.893,84.895,84.85,84.853,191.46,False
'2018-07-20T12:14:00',84.845,84.851,84.825,84.828,186.39,84.853,84.86,84.834,84.839,169.8,False
'2018-07-20T12:15:00',84.829,84.829,84.797,84.803,209.34,84.839,84.839,84.807,84.812,207.09,False
'2018-07-20T12:16:00',84.805,84.807,84.768,84.774,213.99,84.813,84.816,84.776,84.784,192.09,False
'2018-07-20T12:17:00',84.773,84.786,84.764,84.774,217.75,84.783,84.796,84.773,84.783,173.95,True
'2018-07-20T12:18:00',84.773,84.828,84.771,84.824,186.59,84.781,84.835,84.781,84.832,194.69,True
'2018-07-20T12:19:00',84.824,84.84,84.82,84.824,170.94,84.833,84.849,84.83,84.834,120.75,False
'2018-07-20T12:20:00',84.825,84.825,84.793,84.794,219.69,84.834,84.835,84.804,84.804,186.08,False
'2018-07-20T12:21:00',84.795,84.805,84.766,84.805,164.08,84.803,84.816,84.776,84.816,169.35,True
'2018-07-20T12:22:00',84.804,84.85,84.795,84.848,118.75,84.816,84.86,84.805,84.859,163.79,True
'2018-07-20T12:23:00',84.846,84.858,84.835,84.848,161.17,84.857,84.868,84.845,84.858,155.43,False
'2018-07-20T12:24:00',84.848,84.85,84.807,84.808,169.72,84.859,84.859,84.816,84.817,185.73,False
'2018-07-20T12:25:00',84.809,84.827,84.795,84.826,149.35,84.819,84.837,84.804,84.837,174.36,True
'2018-07-20T12:26:00',84.827,84.832,84.798,84.826,203.12,84.836,84.841,84.806,84.835,192.83,False
'2018-07-20T12:27:00',84.825,84.832,84.798,84.826,190.34,84.833,84.838,84.806,84.836,168.11,True
'2018-07-20T12:28:00',84.826,84.843,84.823,84.838,185.61,84.835,84.851,84.833,84.847,167.34,False
'2018-07-20T12:29:00',84.835,84.835,84.807,84.827,176.86,84.845,84.845,84.817,84.836,195.82,False
'2018-07-20T12:30:00',84.826,84.828,84.793,84.797,205.08,84.836,84.836,84.803,84.808,163.78,False
'2018-07-20T12:31:00',84.797,84.821,84.795,84.821,176.2,84.806,84.831,84.803,84.83,137.02,True
'2018-07-20T12:32:00',84.821,84.854,84.819,84.853,157.21,84.829,84.861,84.828,84.86,119.64,False
'2018-07-20T12:33:00',84.854,84.854,84.837,84.837,126.32,84.86,84.86,84.847,84.848,98.28,False
'2018-07-20T12:34:00',84.837,84.853,84.834,84.839,125.74,84.847,84.861,84.844,84.849,118.19,False
'2018-07-20T12:35:00',84.838,84.838,84.815,84.817,116.11,84.847,84.847,84.821,84.823,112.65,False
'2018-07-20T12:36:00',84.817,84.818,84.804,84.813,104.08,84.825,84.825,84.815,84.823,108.85,True
'2018-07-20T12:37:00',84.814,84.818,84.801,84.808,108.18,84.823,84.826,84.81,84.815,86.11,False
'2018-07-20T12:38:00',84.806,84.815,84.802,84.812,117.81,84.815,84.824,84.812,84.82,116.82,True
'2018-07-20T12:39:00',84.812,84.819,84.808,84.813,83.47,84.82,84.827,84.817,84.822,90.09,False
'2018-07-20T12:40:00',84.811,84.814,84.805,84.812,135.79,84.821,84.824,84.815,84.82,146.47,True
'2018-07-20T12:41:00',84.81,84.83,84.81,84.825,98.24,84.819,84.838,84.818,84.834,98.85,False
'2018-07-20T12:42:00',84.824,84.828,84.818,84.82,70.48,84.834,84.836,84.827,84.829,81.32,True
'2018-07-20T12:43:00',84.818,84.834,84.818,84.829,92.97,84.828,84.843,84.826,84.839,113.45,False
'2018-07-20T12:44:00',84.829,84.83,84.809,84.828,110.94,84.84,84.84,84.818,84.839,107.72,False
'2018-07-20T12:45:00',84.827,84.828,84.807,84.812,123.59,84.838,84.838,84.816,84.823,100.99,False
'2018-07-20T12:46:00',84.812,84.823,84.808,84.817,211.18,84.822,84.833,84.817,84.825,149.59,True
'2018-07-20T12:47:00',84.816,84.824,84.81,84.818,123.73,84.825,84.834,84.82,84.823,87.37,True
'2018-07-20T12:48:00',84.817,84.846,84.814,84.846,91.73,84.823,84.855,84.822,84.855,75.87,True
'2018-07-20T12:49:00',84.847,84.856,84.843,84.846,139.09,84.857,84.865,84.852,84.855,105.95,True
'2018-07-20T12:50:00',84.846,84.859,84.846,84.853,136.65,84.856,84.867,84.855,84.86,96.5,False
'2018-07-20T12:51:00',84.853,84.853,84.838,84.838,141.96,84.862,84.862,84.848,84.848,94.0,False
'2018-07-20T12:52:00',84.838,84.839,84.825,84.838,113.55,84.848,84.848,84.835,84.847,69.25,True
'2018-07-20T12:53:00',84.838,84.854,84.838,84.845,165.31,84.846,84.862,84.846,84.852,94.0,False
'2018-07-20T12:54:00',84.844,84.85,84.838,84.844,173.39,84.852,84.859,84.847,84.854,109.83,True
'2018-07-20T12:55:00',84.847,84.855,84.835,84.855,137.67,84.856,84.865,84.843,84.865,107.84,True
'2018-07-20T12:56:00',84.854,84.86,84.848,84.849,105.78,84.864,84.87,84.857,84.858,109.95,True
'2018-07-20T12:57:00',84.849,84.869,84.846,84.859,140.41,84.857,84.878,84.857,84.869,122.9,False
'2018-07-20T12:58:00',84.859,84.865,84.852,84.86,83.49,84.867,84.872,84.862,84.869,85.08,True
'2018-07-20T12:59:00',84.862,84.869,84.854,84.868,85.75,84.868,84.877,84.861,84.876,84.97,True
'2018-07-20T13:00:00',84.869,84.869,84.861,84.865,86.49,84.876,84.878,84.868,84.874,85.68,False
'2018-07-20T13:01:00',84.866,84.866,84.858,84.863,62.49,84.874,84.874,84.866,84.872,69.83,True
'2018-07-20T13:02:00',84.862,84.874,84.859,84.867,64.61,84.871,84.882,84.868,84.876,60.0,False
'2018-07-20T13:03:00',84.868,84.872,84.862,84.869,83.12,84.876,84.879,84.869,84.876,92.04,True
'2018-07-20T13:04:00',84.867,84.878,84.866,84.878,108.98,84.877,84.886,84.875,84.886,123.01,True
'2018-07-20T13:05:00',84.88,84.886,84.877,84.882,125.63,84.888,84.894,84.885,84.892,117.59,False
'2018-07-20T13:06:00',84.884,84.885,84.869,84.869,136.41,84.892,84.894,84.874,84.874,110.47,False
'2018-07-20T13:07:00',84.868,84.879,84.866,84.875,115.76,84.875,84.888,84.874,84.882,86.37,True
'2018-07-20T13:08:00',84.874,84.881,84.87,84.873,106.72,84.884,84.887,84.879,84.882,108.32,False
'2018-07-20T13:09:00',84.874,84.878,84.869,84.873,76.58,84.883,84.887,84.876,84.883,69.11,True
'2018-07-20T13:10:00',84.872,84.895,84.866,84.887,178.57,84.879,84.905,84.876,84.895,136.75,True
'2018-07-20T13:11:00',84.888,84.902,84.888,84.894,124.4,84.896,84.911,84.896,84.901,97.87,False
'2018-07-20T13:12:00',84.893,84.896,84.89,84.895,57.57,84.901,84.905,84.899,84.905,39.74,True
'2018-07-20T13:13:00',84.895,84.907,84.893,84.902,164.9,84.903,84.917,84.902,84.91,121.36,False
'2018-07-20T13:14:00',84.9,84.903,84.893,84.896,133.65,84.908,84.91,84.902,84.904,103.36,False
'2018-07-20T13:15:00',84.896,84.898,84.879,84.88,119.86,84.903,84.906,84.886,84.887,93.0,False
'2018-07-20T13:16:00',84.879,84.88,84.868,84.879,153.12,84.886,84.891,84.878,84.889,120.95,True
'2018-07-20T13:17:00',84.881,84.889,84.876,84.879,111.27,84.891,84.899,84.884,84.89,105.31,True
'2018-07-20T13:18:00',84.879,84.892,84.879,84.887,42.57,84.889,84.901,84.889,84.896,39.87,True
'2018-07-20T13:19:00',84.887,84.894,84.87,84.879,99.78,84.895,84.903,84.879,84.886,110.36,False
'2018-07-20T13:20:00',84.877,84.88,84.873,84.88,54.24,84.886,84.889,84.881,84.887,64.37,True
'2018-07-20T13:21:00',84.88,84.893,84.878,84.889,65.7,84.888,84.9,84.885,84.897,64.75,True
'2018-07-20T13:22:00',84.89,84.913,84.887,84.913,78.51,84.897,84.917,84.896,84.917,56.25,True
'2018-07-20T13:23:00',84.915,84.92,84.906,84.909,106.02,84.919,84.928,84.916,84.919,108.34,False
'2018-07-20T13:24:00',84.91,84.915,84.897,84.897,97.34,84.919,84.925,84.907,84.908,112.49,False
'2018-07-20T13:25:00',84.898,84.898,84.871,84.871,103.86,84.906,84.908,84.879,84.879,82.32,False
'2018-07-20T13:26:00',84.87,84.881,84.87,84.872,41.5,84.879,84.891,84.879,84.88,34.86,True
'2018-07-20T13:27:00',84.872,84.886,84.865,84.884,65.74,84.878,84.894,84.873,84.893,61.11,True
'2018-07-20T13:28:00',84.884,84.89,84.882,84.882,86.81,84.892,84.898,84.889,84.889,64.36,False
'2018-07-20T13:29:00',84.88,84.883,84.866,84.869,66.44,84.889,84.891,84.876,84.877,47.86,False
'2018-07-20T13:30:00',84.868,84.88,84.868,84.878,65.32,84.877,84.888,84.876,84.887,75.58,True
'2018-07-20T13:31:00',84.878,84.894,84.878,84.891,80.09,84.886,84.903,84.886,84.9,95.8,False
'2018-07-20T13:32:00',84.889,84.889,84.878,84.887,44.86,84.899,84.899,84.887,84.895,45.84,False
'2018-07-20T13:33:00',84.886,84.886,84.874,84.876,68.37,84.896,84.896,84.883,84.885,73.97,False
'2018-07-20T13:34:00',84.879,84.886,84.875,84.882,71.49,84.885,84.896,84.883,84.891,92.43,False
'2018-07-20T13:35:00',84.881,84.883,84.875,84.876,51.97,84.891,84.892,84.883,84.886,70.6,False
'2018-07-20T13:36:00',84.876,84.876,84.866,84.866,58.95,84.883,84.885,84.874,84.874,78.95,False
'2018-07-20T13:37:00',84.864,84.872,84.864,84.872,88.67,84.874,84.883,84.872,84.882,80.98,True
'2018-07-20T13:38:00',84.874,84.874,84.857,84.864,90.8,84.882,84.882,84.863,84.869,64.37,False
'2018-07-20T13:39:00',84.861,84.861,84.85,84.856,90.61,84.869,84.869,84.857,84.864,75.48,True
'2018-07-20T13:40:00',84.857,84.864,84.855,84.864,46.0,84.866,84.872,84.863,84.872,36.0,True
'2018-07-20T13:41:00',84.864,84.864,84.849,84.851,105.19,84.873,84.873,84.856,84.86,83.19,False
'2018-07-20T13:42:00',84.851,84.854,84.841,84.848,64.59,84.861,84.862,84.85,84.854,54.75,False
'2018-07-20T13:43:00',84.846,84.849,84.84,84.844,65.12,84.854,84.858,84.847,84.853,69.11,False
'2018-07-20T13:44:00',84.846,84.846,84.827,84.83,56.1,84.853,84.856,84.837,84.839,67.48,True
'2018-07-20T13:45:00',84.833,84.848,84.828,84.846,99.35,84.841,84.856,84.836,84.855,115.4,True
'2018-07-20T13:46:00',84.845,84.859,84.845,84.859,82.87,84.853,84.868,84.853,84.867,77.03,True
'2018-07-20T13:47:00',84.859,84.864,84.852,84.863,82.0,84.869,84.873,84.859,84.871,71.16,True
'2018-07-20T13:48:00',84.862,84.868,84.855,84.858,131.6,84.871,84.877,84.865,84.866,137.86,False
'2018-07-20T13:49:00',84.858,84.863,84.853,84.856,79.75,84.867,84.871,84.862,84.866,68.55,True
'2018-07-20T13:50:00',84.856,84.863,84.851,84.855,81.73,84.866,84.873,84.857,84.86,57.34,False
'2018-07-20T13:51:00',84.855,84.857,84.85,84.856,62.37,84.861,84.866,84.857,84.865,54.2,True
'2018-07-20T13:52:00',84.857,84.872,84.854,84.858,110.36,84.867,84.882,84.862,84.868,104.65,False
'2018-07-20T13:53:00',84.86,84.861,84.833,84.839,146.43,84.869,84.871,84.842,84.848,117.04,False
'2018-07-20T13:54:00',84.839,84.845,84.837,84.844,125.3,84.849,84.854,84.846,84.854,98.48,True
'2018-07-20T13:55:00',84.844,84.849,84.838,84.847,89.2,84.855,84.859,84.846,84.854,82.62,False
'2018-07-20T13:56:00',84.848,84.849,84.84,84.844,97.3,84.854,84.857,84.847,84.852,76.75,True
'2018-07-20T13:57:00',84.843,84.872,84.843,84.862,120.54,84.852,84.882,84.852,84.872,110.02,False
'2018-07-20T13:58:00',84.861,84.863,84.853,84.856,73.07,84.872,84.872,84.861,84.863,87.76,False
'2018-07-20T13:59:00',84.855,84.856,84.816,84.823,83.62,84.863,84.864,84.825,84.835,109.22,False
'2018-07-20T14:00:00',84.825,84.844,84.825,84.827,112.99,84.836,84.851,84.836,84.837,120.72,False
'2018-07-20T14:01:00',84.828,84.834,84.819,84.832,139.19,84.837,84.842,84.827,84.839,131.05,True
'2018-07-20T14:02:00',84.83,84.836,84.798,84.801,130.5,84.836,84.844,84.807,84.809,117.87,False
'2018-07-20T14:03:00',84.801,84.814,84.798,84.808,120.35,84.81,84.823,84.808,84.817,104.04,True
'2018-07-20T14:04:00',84.807,84.831,84.802,84.826,142.74,84.818,84.84,84.811,84.834,149.36,True
'2018-07-20T14:05:00',84.825,84.866,84.824,84.847,120.99,84.833,84.871,84.833,84.855,123.27,False
'2018-07-20T14:06:00',84.847,84.853,84.842,84.846,88.25,84.856,84.861,84.851,84.852,100.17,False
'2018-07-20T14:07:00',84.845,84.847,84.836,84.838,67.37,84.853,84.853,84.843,84.844,83.67,False
'2018-07-20T14:08:00',84.837,84.845,84.831,84.842,82.87,84.841,84.852,84.839,84.851,104.02,False
'2018-07-20T14:09:00',84.842,84.842,84.81,84.812,61.0,84.849,84.849,84.818,84.82,78.4,False
'2018-07-20T14:10:00',84.811,84.841,84.806,84.832,111.82,84.817,84.851,84.814,84.841,121.62,False
'2018-07-20T14:11:00',84.832,84.835,84.807,84.811,114.42,84.842,84.845,84.816,84.821,105.47,False
'2018-07-20T14:12:00',84.81,84.823,84.793,84.801,175.16,84.82,84.832,84.802,84.812,148.82,False
'2018-07-20T14:13:00',84.801,84.802,84.785,84.791,142.31,84.81,84.812,84.791,84.799,131.13,False
'2018-07-20T14:14:00',84.792,84.794,84.775,84.79,139.58,84.799,84.803,84.783,84.8,149.62,True
'2018-07-20T14:15:00',84.792,84.809,84.789,84.808,115.5,84.8,84.819,84.796,84.818,97.45,True
'2018-07-20T14:16:00',84.808,84.82,84.804,84.817,120.53,84.819,84.829,84.813,84.825,100.13,True
'2018-07-20T14:17:00',84.817,84.831,84.813,84.815,127.31,84.826,84.839,84.821,84.824,148.3,False
'2018-07-20T14:18:00',84.814,84.823,84.811,84.821,103.46,84.824,84.832,84.818,84.83,135.15,True
'2018-07-20T14:19:00',84.819,84.824,84.79,84.797,148.96,84.828,84.831,84.799,84.804,125.2,False
'2018-07-20T14:20:00',84.795,84.798,84.746,84.755,223.83,84.799,84.806,84.755,84.763,207.68,False
'2018-07-20T14:21:00',84.753,84.76,84.728,84.729,260.87,84.763,84.769,84.738,84.74,213.59,False
'2018-07-20T14:22:00',84.731,84.757,84.731,84.757,166.82,84.74,84.765,84.738,84.765,161.3,True
'2018-07-20T14:23:00',84.755,84.762,84.737,84.755,119.79,84.765,84.77,84.746,84.764,123.06,True
'2018-07-20T14:24:00',84.755,84.77,84.755,84.765,146.1,84.765,84.779,84.764,84.774,145.48,True
'2018-07-20T14:25:00',84.766,84.785,84.758,84.784,136.35,84.776,84.794,84.768,84.793,142.69,False
'2018-07-20T14:26:00',84.784,84.784,84.767,84.772,93.33,84.794,84.794,84.775,84.779,102.48,True
'2018-07-20T14:27:00',84.769,84.793,84.766,84.782,153.36,84.779,84.801,84.774,84.791,130.82,False
'2018-07-20T14:28:00',84.783,84.793,84.757,84.771,143.35,84.791,84.801,84.767,84.778,136.5,False
'2018-07-20T14:29:00',84.771,84.786,84.753,84.777,199.95,84.781,84.801,84.765,84.796,181.8,True
'2018-07-20T14:30:00',84.783,85.194,84.77,85.098,507.43,84.803,85.216,84.793,85.112,496.74,False
'2018-07-20T14:31:00',85.1,85.135,85.027,85.07,340.45,85.113,85.147,85.037,85.08,308.64,False
'2018-07-20T14:32:00',85.072,85.107,85.068,85.1,189.55,85.079,85.117,85.077,85.106,150.05,True
'2018-07-20T14:33:00',85.101,85.156,85.1,85.143,233.71,85.107,85.164,85.107,85.152,208.78,True
'2018-07-20T14:34:00',85.143,85.224,85.143,85.222,259.72,85.153,85.231,85.153,85.231,259.89,True
'2018-07-20T14:35:00',85.223,85.252,85.209,85.237,221.48,85.231,85.261,85.218,85.246,263.7,False
'2018-07-20T14:36:00',85.236,85.25,85.224,85.233,154.09,85.244,85.259,85.234,85.241,144.83,False
'2018-07-20T14:37:00',85.233,85.242,85.196,85.202,145.87,85.242,85.251,85.205,85.211,134.66,False
'2018-07-20T14:38:00',85.2,85.216,85.178,85.184,197.99,85.209,85.225,85.186,85.192,153.8,False
'2018-07-20T14:39:00',85.184,85.214,85.183,85.193,165.55,85.193,85.221,85.191,85.201,117.49,False
'2018-07-20T14:40:00',85.192,85.208,85.172,85.173,169.63,85.201,85.219,85.181,85.182,160.85,False
'2018-07-20T14:41:00',85.173,85.176,85.135,85.152,194.43,85.181,85.187,85.142,85.161,241.72,True
'2018-07-20T14:42:00',85.152,85.201,85.146,85.2,193.7,85.16,85.211,85.157,85.21,186.14,True
'2018-07-20T14:43:00',85.203,85.218,85.162,85.187,379.83,85.21,85.23,85.172,85.198,331.71,False
'2018-07-20T14:44:00',85.188,85.201,85.15,85.15,347.3,85.2,85.213,85.159,85.159,312.44,False
'2018-07-20T14:45:00',85.15,85.193,85.15,85.169,289.39,85.158,85.201,85.158,85.18,246.93,False
'2018-07-20T14:46:00',85.168,85.191,85.126,85.126,271.03,85.177,85.201,85.135,85.136,229.53,False
'2018-07-20T14:47:00',85.126,85.157,85.081,85.095,271.15,85.135,85.166,85.09,85.106,224.48,True
'2018-07-20T14:48:00',85.096,85.158,85.09,85.103,267.31,85.104,85.168,85.1,85.109,246.7,False
'2018-07-20T14:49:00',85.103,85.105,85.052,85.052,245.96,85.11,85.112,85.062,85.062,240.71,False
'2018-07-20T14:50:00',85.056,85.074,85.021,85.049,245.58,85.063,85.082,85.031,85.056,251.33,False
'2018-07-20T14:51:00',85.052,85.059,85.01,85.016,222.72,85.06,85.068,85.019,85.022,209.32,False
'2018-07-20T14:52:00',85.017,85.028,85.0,85.015,270.1,85.023,85.037,85.008,85.024,255.21,False
'2018-07-20T14:53:00',85.015,85.025,85.0,85.015,216.31,85.025,85.036,85.009,85.024,189.36,False
'2018-07-20T14:54:00',85.017,85.023,84.99,85.007,250.38,85.027,85.032,85.0,85.014,255.73,True
'2018-07-20T14:55:00',85.004,85.034,84.997,85.024,205.84,85.012,85.04,85.006,85.032,223.29,True
'2018-07-20T14:56:00',85.025,85.111,85.025,85.102,193.8,85.032,85.121,85.032,85.11,204.21,True
'2018-07-20T14:57:00',85.101,85.117,85.081,85.084,258.85,85.111,85.124,85.09,85.094,241.37,False
'2018-07-20T14:58:00',85.084,85.096,85.067,85.075,212.38,85.095,85.102,85.076,85.085,220.69,True
'2018-07-20T14:59:00',85.076,85.12,85.069,85.115,244.22,85.085,85.128,85.079,85.122,297.49,False
'2018-07-20T15:00:00',85.113,85.116,85.068,85.092,256.73,85.123,85.126,85.077,85.102,243.07,True
'2018-07-20T15:01:00',85.092,85.12,85.092,85.115,165.2,85.101,85.127,85.101,85.122,197.78,True
'2018-07-20T15:02:00',85.114,85.137,85.096,85.119,237.02,85.122,85.146,85.105,85.129,237.83,False
'2018-07-20T15:03:00',85.119,85.129,85.089,85.104,218.91,85.127,85.138,85.096,85.109,195.03,True
'2018-07-20T15:04:00',85.105,85.136,85.092,85.127,167.31,85.112,85.144,85.1,85.137,204.92,False
'2018-07-20T15:05:00',85.128,85.13,85.098,85.126,202.64,85.136,85.139,85.107,85.138,187.84,True
'2018-07-20T15:06:00',85.13,85.147,85.11,85.118,248.3,85.139,85.154,85.116,85.127,242.62,False
'2018-07-20T15:07:00',85.119,85.136,85.085,85.108,270.29,85.129,85.143,85.094,85.116,233.6,True
'2018-07-20T15:08:00',85.108,85.137,85.108,85.135,170.33,85.117,85.143,85.116,85.141,142.34,True
'2018-07-20T15:09:00',85.135,85.158,85.134,85.148,172.91,85.142,85.164,85.141,85.157,171.95,True
'2018-07-20T15:10:00',85.149,85.16,85.129,85.134,250.47,85.157,85.168,85.138,85.142,236.69,False
'2018-07-20T15:11:00',85.134,85.157,85.13,85.155,236.91,85.141,85.166,85.138,85.163,225.73,True
'2018-07-20T15:12:00',85.157,85.161,85.119,85.123,210.83,85.164,85.17,85.129,85.132,213.22,False
'2018-07-20T15:13:00',85.126,85.143,85.114,85.125,210.31,85.134,85.151,85.123,85.134,176.8,False
'2018-07-20T15:14:00',85.127,85.142,85.115,85.134,264.23,85.134,85.149,85.124,85.143,194.09,True
'2018-07-20T15:15:00',85.135,85.162,85.116,85.119,283.19,85.145,85.172,85.124,85.129,238.31,False
'2018-07-20T15:16:00',85.12,85.131,85.102,85.111,250.82,85.129,85.14,85.11,85.12,234.96,False
'2018-07-20T15:17:00',85.111,85.126,85.105,85.113,206.76,85.119,85.136,85.114,85.122,230.34,True
'2018-07-20T15:18:00',85.11,85.132,85.107,85.126,164.98,85.12,85.142,85.115,85.137,171.14,True
'2018-07-20T15:19:00',85.126,85.158,85.123,85.152,202.59,85.136,85.166,85.133,85.159,157.96,True
'2018-07-20T15:20:00',85.153,85.196,85.153,85.188,204.76,85.159,85.204,85.159,85.196,181.8,False
'2018-07-20T15:21:00',85.189,85.189,85.159,85.159,177.99,85.197,85.198,85.168,85.168,152.07,False
'2018-07-20T15:22:00',85.158,85.171,85.147,85.153,157.41,85.168,85.177,85.155,85.162,151.55,True
'2018-07-20T15:23:00',85.153,85.175,85.149,85.167,177.69,85.16,85.182,85.159,85.177,155.84,True
'2018-07-20T15:24:00',85.165,85.179,85.162,85.166,167.47,85.174,85.188,85.168,85.172,160.22,True
'2018-07-20T15:25:00',85.165,85.184,85.15,85.151,235.24,85.172,85.194,85.158,85.16,193.17,False
'2018-07-20T15:26:00',85.152,85.158,85.141,85.155,214.68,85.159,85.167,85.151,85.165,172.19,True
'2018-07-20T15:27:00',85.157,85.158,85.147,85.151,150.35,85.167,85.168,85.157,85.159,108.3,True
'2018-07-20T15:28:00',85.151,85.163,85.15,85.15,232.15,85.161,85.171,85.157,85.159,145.62,False
'2018-07-20T15:29:00',85.15,85.158,85.134,85.152,198.41,85.158,85.166,85.143,85.16,184.19,True
'2018-07-20T15:30:00',85.154,85.2,85.149,85.197,225.84,85.159,85.207,85.157,85.203,203.22,True
'2018-07-20T15:31:00',85.196,85.206,85.155,85.178,222.7,85.203,85.215,85.164,85.188,191.73,False
'2018-07-20T15:32:00',85.179,85.179,85.134,85.141,232.91,85.188,85.188,85.144,85.15,207.3,False
'2018-07-20T15:33:00',85.142,85.169,85.141,85.16,242.06,85.151,85.178,85.15,85.168,157.49,True
'2018-07-20T15:34:00',85.161,85.189,85.159,85.168,209.24,85.17,85.199,85.168,85.177,191.15,False
'2018-07-20T15:35:00',85.168,85.179,85.161,85.173,177.82,85.179,85.189,85.169,85.18,202.95,True
'2018-07-20T15:36:00',85.171,85.185,85.157,85.163,215.03,85.18,85.195,85.166,85.173,219.93,False
'2018-07-20T15:37:00',85.165,85.17,85.126,85.135,243.51,85.174,85.179,85.135,85.144,265.21,False
'2018-07-20T15:38:00',85.134,85.136,85.103,85.132,248.5,85.142,85.145,85.113,85.142,216.38,True
'2018-07-20T15:39:00',85.131,85.146,85.128,85.138,199.02,85.142,85.155,85.136,85.147,207.3,True
'2018-07-20T15:40:00',85.14,85.188,85.138,85.173,194.59,85.15,85.196,85.148,85.182,233.95,False
'2018-07-20T15:41:00',85.181,85.185,85.167,85.181,161.94,85.189,85.194,85.175,85.19,234.53,True
'2018-07-20T15:42:00',85.185,85.192,85.179,85.182,167.93,85.192,85.2,85.188,85.192,162.0,False
'2018-07-20T15:43:00',85.184,85.189,85.148,85.157,143.22,85.193,85.198,85.157,85.167,160.57,False
'2018-07-20T15:44:00',85.154,85.181,85.143,85.165,236.5,85.163,85.191,85.151,85.174,202.97,True
'2018-07-20T15:45:00',85.166,85.2,85.166,85.188,197.44,85.173,85.208,85.173,85.198,223.08,True
'2018-07-20T15:46:00',85.189,85.205,85.178,85.184,258.69,85.199,85.212,85.186,85.192,206.35,False
'2018-07-20T15:47:00',85.185,85.185,85.165,85.181,237.94,85.192,85.194,85.173,85.191,226.0,True
'2018-07-20T15:48:00',85.181,85.2,85.165,85.174,237.23,85.19,85.209,85.174,85.18,258.3,False
'2018-07-20T15:49:00',85.173,85.182,85.158,85.173,212.97,85.18,85.19,85.166,85.18,207.44,True
'2018-07-20T15:50:00',85.171,85.197,85.171,85.183,133.41,85.18,85.205,85.18,85.192,153.34,False
'2018-07-20T15:51:00',85.184,85.191,85.157,85.186,161.34,85.192,85.199,85.165,85.195,187.59,True
'2018-07-20T15:52:00',85.186,85.199,85.174,85.198,162.61,85.195,85.209,85.183,85.207,202.23,True
'2018-07-20T15:53:00',85.201,85.24,85.2,85.24,169.1,85.209,85.249,85.209,85.249,208.85,True
'2018-07-20T15:54:00',85.24,85.247,85.217,85.219,166.75,85.247,85.255,85.226,85.227,168.36,False
'2018-07-20T15:55:00',85.219,85.23,85.204,85.219,174.36,85.229,85.237,85.212,85.228,137.1,True
'2018-07-20T15:56:00',85.22,85.235,85.22,85.23,154.58,85.229,85.243,85.229,85.24,128.0,True
'2018-07-20T15:57:00',85.23,85.24,85.221,85.238,199.85,85.239,85.248,85.229,85.248,128.5,True
'2018-07-20T15:58:00',85.241,85.255,85.23,85.25,194.85,85.25,85.265,85.239,85.26,167.48,True
'2018-07-20T15:59:00',85.248,85.273,85.231,85.245,174.44,85.259,85.277,85.237,85.249,240.94,False
'2018-07-20T16:00:00',85.258,85.258,85.053,85.185,526.51,85.267,85.267,85.063,85.196,566.56,False
'2018-07-20T16:01:00',85.183,85.195,85.16,85.16,325.31,85.195,85.207,85.17,85.17,360.33,False
'2018-07-20T16:02:00',85.163,85.164,85.141,85.155,278.62,85.173,85.174,85.15,85.166,234.44,False
'2018-07-20T16:03:00',85.157,85.157,85.122,85.137,264.57,85.167,85.167,85.13,85.148,224.4,True
'2018-07-20T16:04:00',85.137,85.158,85.127,85.137,242.87,85.148,85.168,85.137,85.147,241.99,False
'2018-07-20T16:05:00',85.138,85.141,85.104,85.125,273.24,85.148,85.15,85.111,85.134,209.36,False
'2018-07-20T16:06:00',85.123,85.123,85.085,85.095,190.37,85.133,85.133,85.091,85.103,141.16,False
'2018-07-20T16:07:00',85.095,85.107,85.091,85.092,199.72,85.104,85.116,85.1,85.103,172.98,False
'2018-07-20T16:08:00',85.093,85.104,85.084,85.098,208.96,85.102,85.113,85.093,85.108,168.07,False
'2018-07-20T16:09:00',85.097,85.099,85.062,85.071,167.96,85.106,85.108,85.071,85.081,181.94,False
'2018-07-20T16:10:00',85.071,85.088,85.069,85.078,155.72,85.079,85.097,85.078,85.088,170.23,True
'2018-07-20T16:11:00',85.079,85.09,85.06,85.064,133.72,85.089,85.099,85.069,85.072,171.89,False
'2018-07-20T16:12:00',85.064,85.084,85.06,85.077,121.1,85.073,85.09,85.069,85.086,147.16,False
'2018-07-20T16:13:00',85.079,85.079,85.051,85.068,146.69,85.086,85.088,85.062,85.078,157.59,True
'2018-07-20T16:14:00',85.068,85.094,85.06,85.082,176.94,85.076,85.105,85.067,85.09,192.73,False
'2018-07-20T16:15:00',85.081,85.086,85.058,85.081,190.7,85.091,85.095,85.066,85.091,175.06,False
'2018-07-20T16:16:00',85.081,85.084,85.056,85.064,225.93,85.089,85.095,85.067,85.073,219.54,False
'2018-07-20T16:17:00',85.065,85.072,85.044,85.061,212.48,85.074,85.082,85.054,85.07,138.54,True
'2018-07-20T16:18:00',85.061,85.074,85.047,85.047,184.05,85.07,85.083,85.054,85.056,123.49,False
'2018-07-20T16:19:00',85.046,85.049,85.032,85.043,194.04,85.055,85.058,85.041,85.052,168.13,True
'2018-07-20T16:20:00',85.044,85.056,85.038,85.041,154.11,85.052,85.066,85.045,85.051,137.44,True
'2018-07-20T16:21:00',85.043,85.066,85.04,85.064,146.87,85.052,85.075,85.049,85.073,155.86,True
'2018-07-20T16:22:00',85.063,85.087,85.063,85.083,145.9,85.073,85.096,85.073,85.093,113.26,True
'2018-07-20T16:23:00',85.086,85.092,85.065,85.071,191.54,85.093,85.1,85.074,85.08,153.17,False
'2018-07-20T16:24:00',85.069,85.087,85.069,85.08,175.41,85.079,85.096,85.079,85.089,144.03,True
'2018-07-20T16:25:00',85.078,85.096,85.071,85.091,156.08,85.088,85.103,85.08,85.098,119.93,False
'2018-07-20T16:26:00',85.093,85.093,85.064,85.065,145.67,85.098,85.099,85.073,85.074,156.54,False
'2018-07-20T16:27:00',85.066,85.066,85.047,85.048,175.11,85.075,85.075,85.055,85.057,152.39,False
'2018-07-20T16:28:00',85.049,85.065,85.039,85.065,169.34,85.057,85.076,85.047,85.076,137.85,True
'2018-07-20T16:29:00',85.067,85.089,85.066,85.074,128.18,85.076,85.096,85.074,85.082,88.75,True
'2018-07-20T16:30:00',85.071,85.095,85.06,85.095,184.71,85.081,85.105,85.068,85.105,121.61,True
'2018-07-20T16:31:00',85.095,85.098,85.069,85.075,129.49,85.104,85.107,85.077,85.082,121.58,True
'2018-07-20T16:32:00',85.074,85.113,85.074,85.113,156.04,85.084,85.12,85.083,85.12,119.33,True
'2018-07-20T16:33:00',85.111,85.121,85.109,85.113,167.33,85.12,85.13,85.118,85.121,112.25,False
'2018-07-20T16:34:00',85.113,85.115,85.092,85.094,148.67,85.119,85.122,85.099,85.103,104.0,False
'2018-07-20T16:35:00',85.093,85.105,85.093,85.102,92.63,85.103,85.114,85.103,85.111,73.47,False
'2018-07-20T16:36:00',85.101,85.102,85.076,85.077,123.39,85.11,85.112,85.084,85.087,93.72,False
'2018-07-20T16:37:00',85.077,85.078,85.07,85.071,123.79,85.085,85.088,85.078,85.08,128.28,True
'2018-07-20T16:38:00',85.07,85.084,85.069,85.075,70.37,85.081,85.09,85.076,85.084,88.98,True
'2018-07-20T16:39:00',85.075,85.126,85.071,85.115,190.46,85.082,85.134,85.08,85.124,220.11,False
'2018-07-20T16:40:00',85.117,85.123,85.107,85.117,150.19,85.126,85.133,85.116,85.126,131.86,False
'2018-07-20T16:41:00',85.115,85.119,85.108,85.118,135.56,85.124,85.129,85.115,85.127,111.72,True
'2018-07-20T16:42:00',85.118,85.124,85.104,85.106,166.52,85.126,85.133,85.114,85.115,119.98,False
'2018-07-20T16:43:00',85.106,85.107,85.096,85.099,157.1,85.116,85.118,85.106,85.109,133.59,False
'2018-07-20T16:44:00',85.101,85.101,85.074,85.091,176.47,85.108,85.111,85.082,85.099,158.14,True
'2018-07-20T16:45:00',85.092,85.111,85.091,85.104,158.99,85.099,85.121,85.099,85.114,127.18,True
'2018-07-20T16:46:00',85.106,85.122,85.105,85.112,169.03,85.115,85.13,85.114,85.121,129.13,True
'2018-07-20T16:47:00',85.113,85.14,85.109,85.14,163.46,85.121,85.149,85.119,85.149,185.87,True
'2018-07-20T16:48:00',85.14,85.159,85.133,85.153,171.32,85.151,85.167,85.14,85.164,170.99,False
'2018-07-20T16:49:00',85.154,85.155,85.14,85.141,97.47,85.162,85.163,85.149,85.15,117.26,True
'2018-07-20T16:50:00',85.141,85.156,85.135,85.151,144.84,85.152,85.163,85.145,85.159,132.07,True
'2018-07-20T16:51:00',85.151,85.167,85.136,85.136,228.55,85.16,85.176,85.145,85.145,143.84,False
'2018-07-20T16:52:00',85.136,85.152,85.12,85.124,186.59,85.144,85.161,85.128,85.133,162.3,False
'2018-07-20T16:53:00',85.124,85.151,85.12,85.147,186.87,85.133,85.159,85.129,85.156,171.7,False
'2018-07-20T16:54:00',85.146,85.148,85.122,85.123,209.3,85.156,85.156,85.13,85.132,158.23,True
'2018-07-20T16:55:00',85.123,85.154,85.12,85.14,190.02,85.131,85.163,85.127,85.148,151.32,False
'2018-07-20T16:56:00',85.141,85.148,85.128,85.128,164.7,85.15,85.157,85.136,85.137,134.37,True
'2018-07-20T16:57:00',85.127,85.182,85.126,85.181,206.07,85.136,85.19,85.135,85.188,210.23,True
'2018-07-20T16:58:00',85.18,85.187,85.161,85.178,218.78,85.189,85.195,85.168,85.188,201.37,True
'2018-07-20T16:59:00',85.178,85.198,85.172,85.172,213.99,85.187,85.206,85.182,85.182,219.29,False
'2018-07-20T17:00:00',85.174,85.197,85.173,85.182,202.75,85.184,85.207,85.182,85.192,218.28,True
'2018-07-20T17:01:00',85.183,85.2,85.166,85.167,226.65,85.193,85.209,85.175,85.175,216.53,False
'2018-07-20T17:02:00',85.167,85.2,85.167,85.184,241.6,85.176,85.209,85.175,85.194,246.7,False
'2018-07-20T17:03:00',85.185,85.185,85.139,85.142,208.23,85.193,85.193,85.148,85.153,160.13,False
'2018-07-20T17:04:00',85.143,85.146,85.127,85.145,166.88,85.152,85.155,85.134,85.154,145.2,False
'2018-07-20T17:05:00',85.145,85.145,85.13,85.133,175.61,85.153,85.153,85.138,85.141,177.05,False
'2018-07-20T17:06:00',85.132,85.132,85.117,85.122,132.55,85.139,85.141,85.125,85.131,155.62,False
'2018-07-20T17:07:00',85.123,85.128,85.108,85.114,164.65,85.131,85.138,85.118,85.124,169.87,True
'2018-07-20T17:08:00',85.116,85.132,85.116,85.128,156.23,85.124,85.139,85.124,85.137,140.56,True
'2018-07-20T17:09:00',85.128,85.153,85.126,85.151,118.73,85.138,85.161,85.134,85.161,141.51,True
'2018-07-20T17:10:00',85.15,85.175,85.15,85.174,124.25,85.159,85.184,85.158,85.183,149.78,True
'2018-07-20T17:11:00',85.172,85.183,85.17,85.171,114.59,85.182,85.192,85.179,85.179,127.39,True
'2018-07-20T17:12:00',85.168,85.196,85.153,85.157,167.98,85.177,85.207,85.161,85.165,180.02,False
'2018-07-20T17:13:00',85.16,85.168,85.135,85.147,127.23,85.168,85.176,85.142,85.153,154.43,False
'2018-07-20T17:14:00',85.144,85.163,85.144,85.158,106.42,85.153,85.17,85.153,85.164,92.0,True
'2018-07-20T17:15:00',85.159,85.164,85.15,85.162,122.66,85.167,85.17,85.159,85.169,97.87,True
'2018-07-20T17:16:00',85.163,85.168,85.146,85.148,127.73,85.169,85.174,85.155,85.157,106.36,False
'2018-07-20T17:17:00',85.147,85.151,85.135,85.14,127.23,85.156,85.159,85.145,85.15,96.87,True
'2018-07-20T17:18:00',85.14,85.161,85.139,85.154,147.65,85.149,85.169,85.148,85.162,153.83,True
'2018-07-20T17:19:00',85.154,85.165,85.147,85.164,102.15,85.163,85.174,85.156,85.174,83.35,True
'2018-07-20T17:20:00',85.164,85.167,85.154,85.157,141.88,85.174,85.176,85.164,85.167,106.35,False
'2018-07-20T17:21:00',85.157,85.159,85.151,85.157,92.58,85.166,85.169,85.159,85.165,110.41,True
'2018-07-20T17:22:00',85.159,85.176,85.15,85.153,102.64,85.166,85.184,85.16,85.161,117.95,False
'2018-07-20T17:23:00',85.154,85.155,85.137,85.138,109.96,85.162,85.163,85.146,85.147,156.9,False
'2018-07-20T17:24:00',85.138,85.145,85.131,85.142,85.59,85.148,85.154,85.139,85.151,105.66,False
'2018-07-20T17:25:00',85.141,85.141,85.12,85.129,80.58,85.151,85.151,85.128,85.137,108.81,False
'2018-07-20T17:26:00',85.129,85.137,85.114,85.114,115.52,85.138,85.147,85.122,85.122,94.61,False
'2018-07-20T17:27:00',85.114,85.129,85.114,85.122,111.27,85.121,85.137,85.121,85.129,101.83,False
'2018-07-20T17:28:00',85.124,85.127,85.114,85.126,119.14,85.132,85.136,85.123,85.134,112.94,True
'2018-07-20T17:29:00',85.126,85.129,85.109,85.11,85.68,85.136,85.139,85.117,85.117,66.11,False
'2018-07-20T17:30:00',85.109,85.123,85.103,85.11,165.08,85.116,85.132,85.112,85.119,155.97,False
'2018-07-20T17:31:00',85.111,85.118,85.098,85.115,125.26,85.12,85.127,85.108,85.126,138.8,True
'2018-07-20T17:32:00',85.115,85.12,85.108,85.109,106.53,85.126,85.13,85.118,85.118,111.98,False
'2018-07-20T17:33:00',85.109,85.11,85.091,85.099,120.27,85.119,85.119,85.102,85.11,97.69,True
'2018-07-20T17:34:00',85.1,85.115,85.094,85.11,84.19,85.108,85.124,85.103,85.12,95.82,True
'2018-07-20T17:35:00',85.11,85.119,85.103,85.111,125.64,85.12,85.127,85.114,85.121,143.94,False
'2018-07-20T17:36:00',85.112,85.112,85.092,85.095,77.79,85.121,85.121,85.1,85.102,82.73,False
'2018-07-20T17:37:00',85.095,85.106,85.087,85.106,79.06,85.103,85.116,85.096,85.116,79.99,False
'2018-07-20T17:38:00',85.105,85.106,85.099,85.105,54.94,85.113,85.115,85.108,85.114,49.06,True
'2018-07-20T17:39:00',85.105,85.109,85.075,85.092,89.25,85.115,85.118,85.085,85.101,79.67,False
'2018-07-20T17:40:00',85.092,85.103,85.087,85.092,69.22,85.102,85.11,85.095,85.099,56.28,True
'2018-07-20T17:41:00',85.091,85.114,85.086,85.109,113.57,85.1,85.122,85.092,85.117,91.91,False
'2018-07-20T17:42:00',85.108,85.109,85.092,85.109,90.09,85.117,85.118,85.101,85.118,90.99,True
'2018-07-20T17:43:00',85.11,85.121,85.099,85.12,111.51,85.119,85.13,85.109,85.129,116.47,True
'2018-07-20T17:44:00',85.12,85.124,85.105,85.105,92.83,85.128,85.133,85.114,85.114,96.31,False
'2018-07-20T17:45:00',85.104,85.115,85.101,85.114,73.43,85.114,85.123,85.109,85.121,99.0,True
'2018-07-20T17:46:00',85.112,85.118,85.078,85.08,106.43,85.122,85.126,85.086,85.09,97.67,False
'2018-07-20T17:47:00',85.081,85.081,85.069,85.072,110.28,85.089,85.09,85.078,85.081,86.15,False
'2018-07-20T17:48:00',85.072,85.077,85.053,85.057,105.43,85.082,85.087,85.062,85.067,87.67,False
'2018-07-20T17:49:00',85.058,85.061,85.049,85.056,101.34,85.068,85.07,85.057,85.065,106.16,False
'2018-07-20T17:50:00',85.058,85.058,85.047,85.048,90.8,85.064,85.066,85.057,85.058,99.85,True
'2018-07-20T17:51:00',85.048,85.068,85.048,85.062,81.14,85.058,85.076,85.056,85.071,93.17,False
'2018-07-20T17:52:00',85.061,85.061,85.046,85.056,138.62,85.072,85.072,85.055,85.066,130.57,False
'2018-07-20T17:53:00',85.056,85.059,85.046,85.056,120.12,85.067,85.068,85.056,85.066,122.44,True
'2018-07-20T17:54:00',85.057,85.065,85.056,85.059,55.09,85.068,85.072,85.065,85.069,68.32,False
'2018-07-20T17:55:00',85.059,85.059,85.004,85.004,146.54,85.068,85.068,85.013,85.014,184.68,False
'2018-07-20T17:56:00',85.005,85.01,84.973,84.975,141.62,85.014,85.019,84.984,84.985,202.78,False
'2018-07-20T17:57:00',84.975,84.975,84.939,84.939,158.52,84.985,84.985,84.947,84.948,198.84,False
'2018-07-20T17:58:00',84.94,84.958,84.92,84.938,211.63,84.948,84.967,84.93,84.948,193.41,False
'2018-07-20T17:59:00',84.939,84.947,84.912,84.936,161.66,84.948,84.956,84.921,84.946,158.55,False
'2018-07-20T18:00:00',84.936,84.947,84.932,84.946,96.94,84.945,84.956,84.941,84.955,98.51,True
'2018-07-20T18:01:00',84.946,84.959,84.946,84.953,74.47,84.956,84.965,84.955,84.96,77.78,True
'2018-07-20T18:02:00',84.952,84.964,84.94,84.962,114.51,84.96,84.973,84.949,84.969,112.66,True
'2018-07-20T18:03:00',84.962,84.982,84.96,84.974,79.36,84.971,84.99,84.968,84.985,113.9,False
'2018-07-20T18:04:00',84.974,84.976,84.947,84.95,95.17,84.985,84.985,84.957,84.959,95.28,False
'2018-07-20T18:05:00',84.948,84.966,84.947,84.966,103.5,84.959,84.976,84.957,84.975,81.68,True
'2018-07-20T18:06:00',84.966,84.97,84.954,84.955,136.58,84.975,84.978,84.964,84.964,112.3,False
'2018-07-20T18:07:00',84.955,84.955,84.935,84.935,97.03,84.966,84.966,84.945,84.945,86.03,False
'2018-07-20T18:08:00',84.935,84.94,84.931,84.94,69.51,84.945,84.95,84.94,84.949,53.82,True
'2018-07-20T18:09:00',84.94,84.961,84.94,84.951,96.69,84.948,84.97,84.948,84.959,72.29,True
'2018-07-20T18:10:00',84.95,84.964,84.944,84.963,45.72,84.959,84.97,84.953,84.97,35.33,True
'2018-07-20T18:11:00',84.962,84.989,84.959,84.988,96.75,84.971,84.999,84.967,84.999,72.25,True
'2018-07-20T18:12:00',84.989,84.99,84.967,84.968,137.63,84.998,84.999,84.977,84.977,105.44,False
'2018-07-20T18:13:00',84.97,84.976,84.96,84.964,109.61,84.979,84.987,84.971,84.975,77.93,False
'2018-07-20T18:14:00',84.965,84.967,84.951,84.962,115.51,84.975,84.978,84.959,84.972,124.85,True
'2018-07-20T18:15:00',84.961,84.968,84.955,84.964,75.11,84.969,84.976,84.964,84.973,88.67,True
'2018-07-20T18:16:00',84.965,84.97,84.962,84.967,53.99,84.973,84.979,84.972,84.976,60.36,True
'2018-07-20T18:17:00',84.967,84.978,84.965,84.978,64.86,84.977,84.985,84.974,84.985,67.65,True
'2018-07-20T18:18:00',84.979,85.013,84.977,85.005,70.68,84.987,85.023,84.987,85.013,68.62,False
'2018-07-20T18:19:00',85.004,85.006,84.992,84.999,99.49,85.011,85.016,85.003,85.009,94.66,True
'2018-07-20T18:20:00',84.999,85.009,84.999,85.004,68.38,85.008,85.02,85.008,85.015,65.66,False
'2018-07-20T18:21:00',85.004,85.008,84.989,84.989,82.63,85.015,85.018,84.999,84.999,58.72,False
'2018-07-20T18:22:00',84.988,84.991,84.976,84.978,106.98,84.999,85.002,84.986,84.988,92.76,False
'2018-07-20T18:23:00',84.979,84.979,84.968,84.971,71.55,84.989,84.989,84.976,84.981,52.47,False
'2018-07-20T18:24:00',84.971,84.979,84.967,84.978,87.28,84.979,84.988,84.977,84.988,73.27,True
'2018-07-20T18:25:00',84.979,84.982,84.973,84.974,48.33,84.989,84.99,84.982,84.984,39.97,False
'2018-07-20T18:26:00',84.974,84.978,84.973,84.978,40.97,84.984,84.988,84.983,84.987,38.09,True
'2018-07-20T18:27:00',84.978,84.99,84.976,84.989,52.83,84.986,85.0,84.985,84.999,56.67,True
'2018-07-20T18:28:00',84.99,85.006,84.99,85.004,61.95,84.999,85.015,84.999,85.014,64.12,True
'2018-07-20T18:29:00',85.004,85.014,85.0,85.004,72.31,85.012,85.023,85.009,85.011,84.77,False
'2018-07-20T18:30:00',85.003,85.007,84.996,84.997,66.21,85.012,85.014,85.004,85.005,87.13,False
'2018-07-20T18:31:00',84.997,84.998,84.984,84.988,57.36,85.003,85.006,84.992,84.994,57.58,False
'2018-07-20T18:32:00',84.987,84.989,84.97,84.971,45.72,84.994,84.996,84.979,84.979,45.32,False
'2018-07-20T18:33:00',84.971,84.972,84.936,84.939,69.66,84.98,84.981,84.947,84.949,89.99,False
'2018-07-20T18:34:00',84.938,84.945,84.933,84.934,85.87,84.948,84.956,84.943,84.945,108.48,False
'2018-07-20T18:35:00',84.934,84.941,84.928,84.929,120.88,84.944,84.95,84.938,84.94,117.5,False
'2018-07-20T18:36:00',84.929,84.929,84.914,84.922,76.96,84.94,84.94,84.924,84.931,79.49,False
'2018-07-20T18:37:00',84.922,84.923,84.896,84.898,78.01,84.93,84.93,84.905,84.908,107.43,False
'2018-07-20T18:38:00',84.898,84.917,84.898,84.914,52.03,84.909,84.927,84.909,84.923,56.06,False
'2018-07-20T18:39:00',84.911,84.913,84.903,84.905,67.06,84.92,84.924,84.913,84.915,69.93,False
'2018-07-20T18:40:00',84.906,84.906,84.896,84.898,47.11,84.914,84.915,84.906,84.908,96.86,True
'2018-07-20T18:41:00',84.9,84.906,84.9,84.9,79.91,84.908,84.916,84.908,84.909,75.87,False
'2018-07-20T18:42:00',84.899,84.905,84.889,84.899,109.87,84.908,84.914,84.9,84.909,95.41,False
'2018-07-20T18:43:00',84.899,84.901,84.894,84.894,54.42,84.908,84.909,84.902,84.904,37.94,False
'2018-07-20T18:44:00',84.895,84.896,84.882,84.882,106.44,84.904,84.904,84.888,84.891,66.36,False
'2018-07-20T18:45:00',84.883,84.893,84.873,84.887,101.6,84.89,84.903,84.881,84.896,73.47,False
'2018-07-20T18:46:00',84.887,84.889,84.868,84.869,107.65,84.896,84.898,84.879,84.88,127.48,False
'2018-07-20T18:47:00',84.87,84.885,84.866,84.878,118.25,84.88,84.892,84.875,84.886,90.15,True
'2018-07-20T18:48:00',84.879,84.888,84.874,84.874,73.08,84.886,84.895,84.881,84.883,59.21,False
'2018-07-20T18:49:00',84.875,84.876,84.865,84.865,48.36,84.883,84.883,84.871,84.872,34.58,False
'2018-07-20T18:50:00',84.866,84.866,84.861,84.864,63.95,84.872,84.874,84.867,84.874,46.08,True
'2018-07-20T18:51:00',84.868,84.893,84.868,84.889,96.27,84.874,84.901,84.874,84.897,103.76,True
'2018-07-20T18:52:00',84.889,84.902,84.889,84.9,44.35,84.897,84.91,84.897,84.909,45.13,True
'2018-07-20T18:53:00',84.901,84.909,84.893,84.899,103.65,84.91,84.916,84.902,84.908,92.23,True
'2018-07-20T18:54:00',84.899,84.913,84.895,84.913,84.15,84.906,84.921,84.904,84.92,80.94,True
'2018-07-20T18:55:00',84.911,84.917,84.884,84.908,135.72,84.921,84.926,84.892,84.917,142.41,True
'2018-07-20T18:56:00',84.91,84.919,84.898,84.906,102.03,84.919,84.928,84.905,84.915,78.56,True
'2018-07-20T18:57:00',84.907,84.926,84.9,84.922,98.15,84.916,84.935,84.909,84.93,80.17,True
'2018-07-20T18:58:00',84.92,84.929,84.912,84.913,122.05,84.93,84.936,84.921,84.923,95.33,False
'2018-07-20T18:59:00',84.912,84.912,84.883,84.89,152.08,84.923,84.923,84.892,84.899,102.26,False
'2018-07-20T19:00:00',84.891,84.911,84.891,84.906,165.4,84.899,84.919,84.899,84.915,167.24,False
'2018-07-20T19:01:00',84.905,84.907,84.886,84.89,123.4,84.916,84.917,84.895,84.9,86.56,False
'2018-07-20T19:02:00',84.892,84.905,84.892,84.9,84.84,84.9,84.915,84.9,84.911,75.37,False
'2018-07-20T19:03:00',84.9,84.9,84.88,84.88,82.61,84.909,84.909,84.89,84.891,79.51,False
'2018-07-20T19:04:00',84.879,84.88,84.873,84.878,77.42,84.89,84.89,84.884,84.889,103.71,True
'2018-07-20T19:05:00',84.88,84.882,84.87,84.875,73.13,84.889,84.892,84.88,84.886,117.53,False
'2018-07-20T19:06:00',84.877,84.881,84.873,84.873,53.58,84.886,84.89,84.882,84.882,78.55,True
'2018-07-20T19:07:00',84.872,84.882,84.869,84.874,64.7,84.881,84.891,84.879,84.884,61.66,False
'2018-07-20T19:08:00',84.874,84.875,84.867,84.875,43.69,84.884,84.885,84.876,84.884,40.2,True
'2018-07-20T19:09:00',84.875,84.881,84.868,84.868,41.2,84.886,84.891,84.876,84.876,42.46,False
'2018-07-20T19:10:00',84.867,84.87,84.86,84.86,29.99,84.876,84.879,84.868,84.868,40.43,False
'2018-07-20T19:11:00',84.86,84.86,84.846,84.852,38.46,84.868,84.868,84.855,84.86,57.19,False
'2018-07-20T19:12:00',84.852,84.855,84.834,84.841,38.75,84.861,84.862,84.844,84.85,46.43,True
'2018-07-20T19:13:00',84.84,84.86,84.837,84.858,66.72,84.85,84.867,84.847,84.867,67.61,False
'2018-07-20T19:14:00',84.858,84.858,84.85,84.853,53.81,84.865,84.867,84.86,84.864,70.9,True
'2018-07-20T19:15:00',84.853,84.87,84.853,84.87,95.51,84.864,84.88,84.864,84.88,96.94,True
'2018-07-20T19:16:00',84.871,84.88,84.866,84.878,62.03,84.88,84.887,84.875,84.885,85.98,True
'2018-07-20T19:17:00',84.876,84.882,84.867,84.873,44.74,84.885,84.89,84.875,84.88,74.08,True
'2018-07-20T19:18:00',84.874,84.891,84.871,84.891,50.62,84.881,84.9,84.879,84.899,74.52,True
'2018-07-20T19:19:00',84.891,84.903,84.888,84.894,66.73,84.899,84.91,84.897,84.903,83.04,False
'2018-07-20T19:20:00',84.894,84.898,84.889,84.897,77.58,84.905,84.907,84.897,84.907,94.87,False
'2018-07-20T19:21:00',84.897,84.897,84.876,84.88,66.71,84.907,84.907,84.886,84.888,99.73,False
'2018-07-20T19:22:00',84.88,84.89,84.88,84.886,36.87,84.889,84.898,84.889,84.894,49.2,True
'2018-07-20T19:23:00',84.887,84.897,84.881,84.882,54.72,84.894,84.905,84.89,84.89,69.83,False
'2018-07-20T19:24:00',84.882,84.888,84.876,84.887,70.66,84.891,84.897,84.886,84.897,88.32,True
'2018-07-20T19:25:00',84.887,84.894,84.884,84.892,85.3,84.897,84.904,84.893,84.901,78.53,False
'2018-07-20T19:26:00',84.891,84.891,84.867,84.867,64.39,84.9,84.9,84.877,84.879,79.57,False
'2018-07-20T19:27:00',84.868,84.873,84.849,84.852,90.69,84.879,84.884,84.859,84.861,107.26,False
'2018-07-20T19:28:00',84.852,84.868,84.848,84.853,108.37,84.863,84.878,84.858,84.863,119.81,False
'2018-07-20T19:29:00',84.851,84.858,84.839,84.855,94.61,84.862,84.867,84.849,84.866,93.16,True
'2018-07-20T19:30:00',84.854,84.858,84.844,84.855,148.35,84.865,84.868,84.855,84.864,150.37,False
'2018-07-20T19:31:00',84.855,84.855,84.846,84.853,91.63,84.864,84.865,84.855,84.864,119.34,True
'2018-07-20T19:32:00',84.853,84.86,84.845,84.855,64.08,84.864,84.87,84.855,84.862,72.3,True
'2018-07-20T19:33:00',84.855,84.869,84.837,84.838,117.82,84.862,84.877,84.847,84.848,116.77,False
'2018-07-20T19:34:00',84.838,84.85,84.827,84.832,91.49,84.848,84.86,84.837,84.842,98.99,True
'2018-07-20T19:35:00',84.832,84.861,84.832,84.858,57.99,84.842,84.87,84.841,84.866,71.67,True
'2018-07-20T19:36:00',84.862,84.888,84.861,84.888,50.5,84.866,84.895,84.866,84.895,75.14,True
'2018-07-20T19:37:00',84.888,84.902,84.884,84.898,71.5,84.896,84.909,84.891,84.905,94.63,True
'2018-07-20T19:38:00',84.898,84.914,84.895,84.911,81.87,84.905,84.921,84.903,84.918,113.33,True
'2018-07-20T19:39:00',84.909,84.916,84.903,84.911,55.25,84.918,84.925,84.911,84.92,87.64,False
'2018-07-20T19:40:00',84.912,84.912,84.9,84.906,58.12,84.92,84.92,84.909,84.915,104.47,False
'2018-07-20T19:41:00',84.905,84.905,84.892,84.893,72.61,84.913,84.913,84.901,84.903,86.69,False
'2018-07-20T19:42:00',84.893,84.9,84.892,84.897,55.37,84.901,84.911,84.901,84.907,62.29,True
'2018-07-20T19:43:00',84.896,84.903,84.893,84.903,88.16,84.908,84.913,84.903,84.913,98.3,True
'2018-07-20T19:44:00',84.902,84.905,84.898,84.904,40.06,84.913,84.915,84.908,84.914,40.94,True
'2018-07-20T19:45:00',84.903,84.907,84.898,84.905,73.78,84.914,84.916,84.907,84.916,83.32,False
'2018-07-20T19:46:00',84.905,84.905,84.881,84.881,63.31,84.916,84.916,84.892,84.892,68.33,False
'2018-07-20T19:47:00',84.881,84.886,84.877,84.883,87.34,84.892,84.896,84.887,84.893,94.51,True
'2018-07-20T19:48:00',84.882,84.887,84.88,84.881,51.8,84.892,84.899,84.89,84.891,57.46,False
'2018-07-20T19:49:00',84.882,84.886,84.876,84.876,41.32,84.891,84.895,84.886,84.886,30.97,True
'2018-07-20T19:50:00',84.881,84.89,84.88,84.887,85.8,84.887,84.9,84.887,84.898,50.1,True
'2018-07-20T19:51:00',84.888,84.907,84.887,84.902,75.04,84.898,84.917,84.897,84.913,68.84,True
'2018-07-20T19:52:00',84.902,84.908,84.901,84.908,36.94,84.912,84.92,84.911,84.92,47.45,True
'2018-07-20T19:53:00',84.907,84.911,84.893,84.894,75.14,84.919,84.921,84.904,84.904,73.79,False
'2018-07-20T19:54:00',84.893,84.894,84.888,84.888,79.83,84.904,84.905,84.897,84.899,84.69,False
'2018-07-20T19:55:00',84.888,84.89,84.879,84.89,80.63,84.899,84.9,84.888,84.9,80.94,True
'2018-07-20T19:56:00',84.89,84.891,84.876,84.879,64.86,84.901,84.902,84.886,84.889,69.32,True
'2018-07-20T19:57:00',84.88,84.906,84.879,84.902,78.63,84.89,84.917,84.89,84.913,72.41,True
'2018-07-20T19:58:00',84.902,84.909,84.883,84.888,121.45,84.913,84.918,84.894,84.898,112.28,False
'2018-07-20T19:59:00',84.892,84.893,84.877,84.882,109.29,84.898,84.901,84.887,84.891,95.0,False
'2018-07-20T20:00:00',84.882,84.882,84.87,84.873,71.32,84.89,84.89,84.879,84.882,61.24,True
'2018-07-20T20:01:00',84.872,84.885,84.871,84.882,79.45,84.881,84.895,84.879,84.89,50.75,True
'2018-07-20T20:02:00',84.882,84.899,84.882,84.894,74.03,84.889,84.91,84.889,84.903,51.72,False
'2018-07-20T20:03:00',84.892,84.894,84.86,84.878,137.66,84.903,84.904,84.87,84.887,121.41,False
'2018-07-20T20:04:00',84.876,84.884,84.871,84.875,64.57,84.883,84.894,84.882,84.885,71.22,False
'2018-07-20T20:05:00',84.875,84.875,84.845,84.847,193.93,84.884,84.884,84.853,84.856,201.41,False
'2018-07-20T20:06:00',84.848,84.867,84.845,84.857,160.62,84.857,84.873,84.856,84.867,203.64,True
'2018-07-20T20:07:00',84.858,84.873,84.851,84.865,124.75,84.867,84.882,84.858,84.871,120.72,False
'2018-07-20T20:08:00',84.863,84.869,84.851,84.861,137.6,84.871,84.879,84.859,84.871,106.73,True
'2018-07-20T20:09:00',84.863,84.879,84.853,84.867,173.05,84.872,84.89,84.863,84.877,159.61,False
'2018-07-20T20:10:00',84.866,84.868,84.858,84.862,185.32,84.874,84.877,84.866,84.872,137.73,True
'2018-07-20T20:11:00',84.862,84.9,84.861,84.897,120.25,84.87,84.908,84.87,84.907,122.74,False
'2018-07-20T20:12:00',84.897,84.897,84.88,84.894,159.6,84.908,84.908,84.891,84.904,159.86,False
'2018-07-20T20:13:00',84.893,84.894,84.871,84.871,62.07,84.904,84.905,84.881,84.881,75.18,False
'2018-07-20T20:14:00',84.87,84.892,84.87,84.89,121.98,84.881,84.898,84.88,84.898,103.49,True
'2018-07-20T20:15:00',84.892,84.892,84.885,84.891,83.6,84.901,84.901,84.894,84.901,66.1,True
'2018-07-20T20:16:00',84.893,84.897,84.887,84.89,74.28,84.901,84.906,84.897,84.903,82.96,False
'2018-07-20T20:17:00',84.892,84.895,84.889,84.892,47.95,84.904,84.905,84.901,84.903,44.94,True
'2018-07-20T20:18:00',84.893,84.9,84.876,84.885,84.19,84.904,84.909,84.885,84.892,84.07,True
'2018-07-20T20:19:00',84.885,84.901,84.885,84.901,80.85,84.894,84.911,84.894,84.911,84.57,True
'2018-07-20T20:20:00',84.902,84.909,84.897,84.897,70.3,84.912,84.917,84.906,84.906,87.2,True
'2018-07-20T20:21:00',84.899,84.911,84.899,84.909,46.36,84.908,84.918,84.908,84.917,59.8,True
'2018-07-20T20:22:00',84.909,84.917,84.905,84.914,49.49,84.918,84.927,84.915,84.924,65.79,True
'2018-07-20T20:23:00',84.914,84.924,84.912,84.924,64.05,84.923,84.932,84.922,84.932,74.66,False
'2018-07-20T20:24:00',84.923,84.923,84.912,84.912,41.72,84.932,84.933,84.922,84.922,38.74,False
'2018-07-20T20:25:00',84.912,84.916,84.908,84.914,112.62,84.923,84.926,84.919,84.924,88.84,True
'2018-07-20T20:26:00',84.914,84.924,84.905,84.905,93.76,84.924,84.935,84.915,84.917,115.52,False
'2018-07-20T20:27:00',84.905,84.91,84.893,84.902,73.18,84.916,84.92,84.903,84.912,70.71,False
'2018-07-20T20:28:00',84.902,84.906,84.89,84.903,87.96,84.91,84.916,84.9,84.913,76.93,True
'2018-07-20T20:29:00',84.902,84.909,84.897,84.908,59.95,84.913,84.919,84.905,84.916,62.68,False
'2018-07-20T20:30:00',84.908,84.908,84.889,84.89,92.05,84.914,84.917,84.899,84.9,108.63,True
'2018-07-20T20:31:00',84.89,84.91,84.889,84.91,80.76,84.901,84.92,84.9,84.92,78.79,False
'2018-07-20T20:32:00',84.91,84.91,84.896,84.897,30.35,84.92,84.92,84.906,84.907,38.09,False
'2018-07-20T20:33:00',84.897,84.897,84.885,84.886,44.84,84.906,84.906,84.895,84.896,26.24,False
'2018-07-20T20:34:00',84.886,84.893,84.876,84.877,52.61,84.895,84.902,84.887,84.887,69.76,True
'2018-07-20T20:35:00',84.877,84.894,84.876,84.889,95.98,84.886,84.903,84.885,84.897,155.54,False
'2018-07-20T20:36:00',84.888,84.893,84.881,84.89,74.82,84.894,84.901,84.891,84.9,55.74,True
'2018-07-20T20:37:00',84.892,84.898,84.888,84.896,79.06,84.9,84.908,84.897,84.903,77.59,False
'2018-07-20T20:38:00',84.895,84.895,84.884,84.889,57.21,84.903,84.903,84.894,84.899,61.33,False
'2018-07-20T20:39:00',84.89,84.892,84.884,84.886,53.71,84.901,84.903,84.894,84.896,50.7,False
'2018-07-20T20:40:00',84.89,84.89,84.875,84.88,59.98,84.897,84.9,84.884,84.888,50.46,False
'2018-07-20T20:41:00',84.878,84.882,84.87,84.88,55.98,84.887,84.89,84.88,84.89,43.17,True
'2018-07-20T20:42:00',84.881,84.892,84.88,84.889,40.3,84.889,84.901,84.889,84.899,49.49,False
'2018-07-20T20:43:00',84.889,84.89,84.884,84.89,21.85,84.9,84.9,84.894,84.899,21.37,True
'2018-07-20T20:44:00',84.889,84.908,84.889,84.903,42.45,84.899,84.917,84.899,84.912,40.49,True
'2018-07-20T20:45:00',84.907,84.919,84.907,84.912,59.82,84.914,84.927,84.914,84.92,62.6,True
'2018-07-20T20:46:00',84.912,84.921,84.911,84.921,46.65,84.921,84.931,84.92,84.931,56.1,True
'2018-07-20T20:47:00',84.922,84.927,84.905,84.911,41.33,84.931,84.936,84.915,84.921,43.61,False
'2018-07-20T20:48:00',84.913,84.921,84.912,84.918,43.68,84.921,84.93,84.921,84.927,36.33,True
'2018-07-20T20:49:00',84.918,84.929,84.917,84.925,55.21,84.928,84.94,84.927,84.933,50.12,False
'2018-07-20T20:50:00',84.924,84.924,84.912,84.912,68.69,84.933,84.934,84.921,84.921,59.99,False
'2018-07-20T20:51:00',84.913,84.918,84.904,84.908,63.52,84.921,84.929,84.914,84.92,50.84,False
'2018-07-20T20:52:00',84.909,84.916,84.904,84.91,36.82,84.921,84.927,84.914,84.92,53.62,False
'2018-07-20T20:53:00',84.908,84.908,84.904,84.905,17.97,84.92,84.92,84.915,84.916,21.73,True
'2018-07-20T20:54:00',84.904,84.909,84.899,84.909,43.81,84.912,84.92,84.909,84.92,49.86,False
'2018-07-20T20:55:00',84.909,84.909,84.902,84.906,45.09,84.92,84.92,84.913,84.917,53.93,False
'2018-07-20T20:56:00',84.906,84.909,84.903,84.904,58.45,84.917,84.92,84.913,84.914,41.7,True
'2018-07-20T20:57:00',84.905,84.916,84.903,84.916,58.69,84.915,84.927,84.913,84.927,69.54,True
'2018-07-20T20:58:00',84.917,84.927,84.915,84.917,82.75,84.927,84.937,84.924,84.929,93.42,True
'2018-07-20T20:59:00',84.917,84.936,84.912,84.922,120.74,84.929,84.946,84.922,84.932,126.39,True
'2018-07-20T21:00:00',84.922,84.951,84.921,84.946,92.66,84.931,84.961,84.931,84.958,86.74,True
'2018-07-20T21:01:00',84.945,84.956,84.943,84.956,55.95,84.957,84.966,84.954,84.966,46.32,True
'2018-07-20T21:02:00',84.957,84.97,84.956,84.968,47.33,84.966,84.978,84.966,84.976,39.35,True
'2018-07-20T21:03:00',84.968,84.971,84.967,84.968,27.24,84.978,84.98,84.976,84.978,20.73,True
'2018-07-20T21:04:00',84.968,84.981,84.964,84.974,89.62,84.975,84.989,84.972,84.982,60.5,False
'2018-07-20T21:05:00',84.972,84.976,84.964,84.969,87.27,84.982,84.984,84.972,84.98,61.24,False
'2018-07-20T21:06:00',84.969,84.973,84.962,84.967,45.21,84.98,84.984,84.972,84.978,32.0,True
'2018-07-20T21:07:00',84.969,84.988,84.967,84.978,103.02,84.977,84.996,84.977,84.989,78.75,True
'2018-07-20T21:08:00',84.978,84.989,84.956,84.957,115.58,84.989,84.999,84.965,84.965,118.1,False
'2018-07-20T21:09:00',84.958,84.958,84.95,84.951,77.38,84.966,84.967,84.959,84.961,85.37,False
'2018-07-20T21:10:00',84.95,84.955,84.95,84.95,51.59,84.961,84.965,84.959,84.959,40.74,True
'2018-07-20T21:11:00',84.95,84.956,84.943,84.946,64.07,84.956,84.965,84.953,84.955,47.0,False
'2018-07-20T21:12:00',84.948,84.948,84.937,84.938,56.44,84.955,84.955,84.944,84.945,38.0,False
'2018-07-20T21:13:00',84.941,84.945,84.94,84.941,58.59,84.947,84.955,84.947,84.947,53.62,False
'2018-07-20T21:14:00',84.94,84.942,84.932,84.933,63.56,84.947,84.95,84.937,84.939,47.0,False
'2018-07-20T21:15:00',84.935,84.937,84.932,84.933,30.2,84.941,84.943,84.937,84.939,18.0,False
'2018-07-20T21:16:00',84.933,84.933,84.921,84.921,61.57,84.938,84.938,84.927,84.927,33.0,False
'2018-07-20T21:17:00',84.92,84.927,84.913,84.913,82.65,84.926,84.931,84.917,84.918,48.0,False
'2018-07-20T21:18:00',84.913,84.925,84.911,84.915,93.57,84.917,84.931,84.915,84.919,58.0,False
'2018-07-20T21:19:00',84.913,84.921,84.911,84.916,108.66,84.918,84.925,84.917,84.92,49.0,True
'2018-07-20T21:20:00',84.916,84.921,84.914,84.919,52.29,84.92,84.929,84.92,84.929,35.5,True
'2018-07-20T21:21:00',84.92,84.924,84.905,84.906,65.7,84.928,84.932,84.915,84.917,54.34,False
'2018-07-20T21:22:00',84.906,84.915,84.894,84.894,83.92,84.917,84.926,84.904,84.904,58.22,False
'2018-07-20T21:23:00',84.894,84.91,84.894,84.907,77.36,84.906,84.92,84.906,84.919,58.32,True
'2018-07-20T21:24:00',84.908,84.913,84.901,84.909,121.58,84.92,84.923,84.912,84.92,104.22,True
'2018-07-20T21:25:00',84.909,84.931,84.907,84.92,82.77,84.919,84.941,84.917,84.932,81.28,False
'2018-07-20T21:26:00',84.921,84.923,84.919,84.923,26.97,84.932,84.934,84.93,84.934,22.96,True
'2018-07-20T21:27:00',84.922,84.93,84.921,84.926,55.09,84.934,84.939,84.933,84.937,50.17,True
'2018-07-20T21:28:00',84.926,84.931,84.924,84.928,58.32,84.936,84.943,84.934,84.937,43.57,False
'2018-07-20T21:29:00',84.926,84.928,84.919,84.919,56.34,84.938,84.939,84.93,84.93,38.7,True
'2018-07-20T21:30:00',84.921,84.933,84.921,84.922,115.57,84.932,84.944,84.932,84.933,104.78,False
'2018-07-20T21:31:00',84.923,84.932,84.922,84.929,49.05,84.933,84.942,84.933,84.939,44.1,True
'2018-07-20T21:32:00',84.931,84.934,84.93,84.933,44.36,84.941,84.944,84.94,84.943,51.83,False
'2018-07-20T21:33:00',84.933,84.933,84.928,84.93,64.78,84.944,84.944,84.938,84.939,41.36,False
'2018-07-20T21:34:00',84.929,84.929,84.919,84.925,87.75,84.939,84.939,84.928,84.937,60.59,True
'2018-07-20T21:35:00',84.927,84.932,84.918,84.924,87.89,84.938,84.942,84.928,84.935,55.1,False
'2018-07-20T21:36:00',84.924,84.929,84.917,84.923,62.67,84.93,84.938,84.929,84.934,53.7,False
'2018-07-20T21:37:00',84.923,84.928,84.923,84.926,67.99,84.935,84.936,84.931,84.934,66.32,False
'2018-07-20T21:38:00',84.926,84.926,84.922,84.925,52.09,84.933,84.935,84.932,84.934,52.61,True
'2018-07-20T21:39:00',84.925,84.929,84.924,84.928,32.23,84.935,84.939,84.933,84.937,30.35,True
'2018-07-20T21:40:00',84.928,84.934,84.927,84.932,26.85,84.936,84.941,84.936,84.941,26.72,True
'2018-07-20T21:41:00',84.931,84.948,84.931,84.947,81.78,84.941,84.959,84.939,84.959,63.84,True
'2018-07-20T21:42:00',84.95,84.95,84.94,84.94,53.84,84.959,84.961,84.951,84.951,40.09,True
'2018-07-20T21:43:00',84.94,84.953,84.939,84.952,48.7,84.95,84.963,84.949,84.962,46.73,True
'2018-07-20T21:44:00',84.949,84.957,84.949,84.956,56.15,84.962,84.968,84.962,84.966,42.99,False
'2018-07-20T21:45:00',84.955,84.957,84.949,84.953,80.8,84.966,84.967,84.96,84.964,63.5,True
'2018-07-20T21:46:00',84.953,84.967,84.953,84.965,69.44,84.964,84.979,84.962,84.976,39.86,True
'2018-07-20T21:47:00',84.969,84.974,84.964,84.966,66.47,84.978,84.985,84.974,84.975,60.91,False
'2018-07-20T21:48:00',84.966,84.967,84.954,84.955,53.98,84.976,84.976,84.965,84.965,48.39,False
'2018-07-20T21:49:00',84.955,84.959,84.953,84.955,44.36,84.965,84.97,84.964,84.965,38.68,False
'2018-07-20T21:50:00',84.955,84.956,84.948,84.952,80.45,84.965,84.966,84.958,84.962,61.77,False
'2018-07-20T21:51:00',84.952,84.956,84.952,84.955,45.61,84.963,84.966,84.962,84.966,44.83,True
'2018-07-20T21:52:00',84.953,84.96,84.949,84.96,43.61,84.965,84.967,84.96,84.967,33.22,True
'2018-07-20T21:53:00',84.96,84.971,84.96,84.971,39.5,84.968,84.977,84.967,84.977,44.06,True
'2018-07-20T21:54:00',84.971,84.971,84.963,84.967,70.75,84.978,84.978,84.971,84.974,79.32,False
'2018-07-20T21:55:00',84.967,84.967,84.951,84.951,61.36,84.974,84.974,84.962,84.963,50.41,True
'2018-07-20T21:56:00',84.953,84.968,84.952,84.968,39.25,84.962,84.979,84.962,84.977,48.78,True
'2018-07-20T21:57:00',84.971,84.983,84.966,84.966,75.54,84.98,84.993,84.978,84.978,61.21,False
'2018-07-20T21:58:00',84.966,84.979,84.966,84.977,44.31,84.977,84.991,84.977,84.986,56.18,False
'2018-07-20T21:59:00',84.976,84.976,84.959,84.96,108.38,84.986,84.986,84.969,84.969,117.93,False
'2018-07-20T22:00:00',84.96,84.961,84.95,84.952,50.26,84.972,84.972,84.961,84.962,78.54,False
'2018-07-20T22:01:00',84.954,84.958,84.952,84.956,25.43,84.964,84.969,84.964,84.968,35.46,False
'2018-07-20T22:02:00',84.956,84.958,84.956,84.958,6.87,84.968,84.969,84.968,84.968,6.75,True
'2018-07-20T22:03:00',84.958,84.961,84.957,84.957,16.21,84.968,84.972,84.968,84.969,13.24,False
'2018-07-20T22:04:00',84.958,84.958,84.956,84.957,10.49,84.968,84.972,84.968,84.971,12.85,True
'2018-07-20T22:05:00',84.954,84.966,84.954,84.963,22.32,84.971,84.98,84.97,84.976,27.83,False
'2018-07-20T22:06:00',84.959,84.96,84.954,84.956,40.88,84.974,84.974,84.97,84.97,52.04,False
'2018-07-20T22:07:00',84.956,84.959,84.955,84.958,39.55,84.97,84.972,84.97,84.971,31.56,True
'2018-07-20T22:08:00',84.957,84.959,84.948,84.948,27.81,84.972,84.973,84.961,84.961,37.55,False
'2018-07-20T22:09:00',84.949,84.949,84.94,84.945,33.83,84.959,84.959,84.952,84.958,27.1,False
'2018-07-20T22:10:00',84.945,84.947,84.934,84.934,45.93,84.956,84.96,84.949,84.949,32.59,False
'2018-07-20T22:11:00',84.935,84.935,84.928,84.932,33.34,84.949,84.949,84.943,84.947,32.36,False
'2018-07-20T22:12:00',84.932,84.933,84.932,84.932,16.1,84.947,84.949,84.945,84.946,10.5,True
'2018-07-20T22:13:00',84.931,84.936,84.924,84.934,35.69,84.947,84.95,84.938,84.948,35.47,False
'2018-07-20T22:14:00',84.934,84.934,84.929,84.933,25.86,84.949,84.949,84.944,84.947,38.46,True
'2018-07-20T22:15:00',84.931,84.935,84.929,84.935,63.42,84.947,84.949,84.944,84.949,58.68,True
'2018-07-20T22:16:00',84.935,84.937,84.932,84.936,22.24,84.947,84.95,84.946,84.949,34.86,False
'2018-07-20T22:17:00',84.935,84.936,84.925,84.926,23.87,84.949,84.949,84.939,84.939,44.04,False
'2018-07-20T22:18:00',84.925,84.925,84.918,84.92,23.1,84.939,84.939,84.933,84.934,24.58,False
'2018-07-20T22:19:00',84.92,84.922,84.912,84.913,61.8,84.935,84.935,84.929,84.929,66.41,False
'2018-07-20T22:20:00',84.915,84.916,84.913,84.913,46.58,84.929,84.931,84.929,84.929,39.2,False
'2018-07-20T22:21:00',84.913,84.914,84.902,84.903,67.71,84.929,84.929,84.919,84.919,51.88,True
'2018-07-20T22:22:00',84.905,84.924,84.905,84.924,46.72,84.92,84.939,84.92,84.939,28.33,True
'2018-07-20T22:23:00',84.922,84.931,84.922,84.93,22.73,84.939,84.944,84.939,84.944,13.86,True
'2018-07-20T22:24:00',84.932,84.937,84.929,84.929,20.24,84.945,84.951,84.944,84.944,22.84,False
'2018-07-20T22:25:00',84.928,84.931,84.918,84.918,50.15,84.944,84.947,84.934,84.935,48.58,False
'2018-07-20T22:26:00',84.918,84.922,84.907,84.908,54.19,84.934,84.938,84.922,84.925,41.91,False
'2018-07-20T22:27:00',84.909,84.909,84.908,84.908,4.99,84.925,84.925,84.925,84.925,6.75,True
'2018-07-20T22:28:00',84.91,84.919,84.905,84.914,54.07,84.927,84.935,84.923,84.929,49.61,True
'2018-07-20T22:29:00',84.914,84.922,84.912,84.914,68.64,84.93,84.936,84.929,84.931,51.78,False
'2018-07-20T22:30:00',84.913,84.913,84.891,84.899,86.02,84.931,84.931,84.906,84.917,75.44,False
'2018-07-20T22:31:00',84.899,84.906,84.897,84.897,50.58,84.918,84.926,84.915,84.915,66.29,False
'2018-07-20T22:32:00',84.896,84.906,84.895,84.896,40.18,84.914,84.923,84.913,84.914,40.93,False
'2018-07-20T22:33:00',84.896,84.899,84.893,84.893,65.31,84.914,84.919,84.911,84.911,66.51,False
'2018-07-20T22:34:00',84.894,84.895,84.892,84.893,60.72,84.911,84.911,84.909,84.909,77.76,False
'2018-07-20T22:35:00',84.893,84.895,84.891,84.894,65.23,84.908,84.911,84.908,84.91,81.88,True
'2018-07-20T22:36:00',84.893,84.897,84.886,84.891,67.71,84.91,84.913,84.903,84.907,72.1,False
'2018-07-20T22:37:00',84.891,84.893,84.882,84.884,75.78,84.908,84.911,84.899,84.902,73.72,False
'2018-07-20T22:38:00',84.883,84.888,84.881,84.888,45.81,84.902,84.905,84.897,84.905,41.07,True
'2018-07-20T22:39:00',84.888,84.913,84.883,84.911,58.02,84.905,84.929,84.903,84.927,61.13,True
'2018-07-20T22:40:00',84.909,84.92,84.902,84.92,75.23,84.927,84.938,84.921,84.938,94.95,True
'2018-07-20T22:41:00',84.922,84.922,84.881,84.881,82.25,84.938,84.939,84.898,84.899,90.1,False
'2018-07-20T22:42:00',84.883,84.896,84.876,84.876,54.79,84.899,84.912,84.895,84.895,56.77,False
'2018-07-20T22:43:00',84.877,84.879,84.862,84.865,40.94,84.896,84.897,84.881,84.884,42.4,False
'2018-07-20T22:44:00',84.868,84.868,84.862,84.862,15.84,84.886,84.886,84.881,84.881,15.73,True
'2018-07-20T22:45:00',84.867,84.873,84.861,84.862,56.42,84.883,84.892,84.881,84.881,67.92,False
'2018-07-20T22:46:00',84.858,84.864,84.853,84.855,42.82,84.877,84.886,84.87,84.875,49.3,False
'2018-07-20T22:47:00',84.855,84.855,84.836,84.837,38.91,84.875,84.875,84.857,84.858,45.08,False
'2018-07-20T22:48:00',84.837,84.842,84.835,84.835,24.71,84.855,84.864,84.854,84.858,28.59,False
'2018-07-20T22:49:00',84.836,84.837,84.799,84.817,93.84,84.86,84.861,84.825,84.844,105.86,True
'2018-07-20T22:50:00',84.819,84.864,84.815,84.863,115.95,84.844,84.892,84.842,84.89,109.97,True
'2018-07-20T22:51:00',84.859,84.871,84.855,84.866,52.15,84.886,84.898,84.882,84.894,54.15,False
'2018-07-20T22:52:00',84.865,84.865,84.85,84.852,66.52,84.894,84.894,84.878,84.879,67.87,False
'2018-07-20T22:53:00',84.85,84.853,84.839,84.853,43.96,84.878,84.88,84.869,84.877,44.09,True
'2018-07-20T22:54:00',84.85,84.853,84.842,84.844,49.0,84.876,84.882,84.867,84.872,70.42,False
'2018-07-20T22:55:00',84.841,84.845,84.821,84.821,78.73,84.87,84.874,84.847,84.847,70.0,True
'2018-07-20T22:56:00',84.817,84.849,84.817,84.833,102.7,84.847,84.875,84.839,84.858,97.37,False
'2018-07-20T22:57:00',84.833,84.837,84.805,84.805,126.0,84.856,84.871,84.839,84.855,131.31,False
'2018-07-20T22:58:00',84.809,84.813,84.769,84.769,61.5,84.855,84.867,84.822,84.83,67.56,False
'2018-07-20T22:59:00',84.77,84.77,84.764,84.764,34.0,84.83,84.835,84.773,84.803,36.12,False
'2018-07-22T23:00:00',84.764,84.764,84.764,84.764,0.0,84.803,84.803,84.803,84.803,0.0,True
'2018-07-22T23:01:00',84.765,84.765,84.758,84.759,9.75,84.854,84.854,84.829,84.854,9.75,True
'2018-07-22T23:02:00',84.758,84.778,84.758,84.776,18.0,84.861,84.861,84.844,84.85,18.0,True
'2018-07-22T23:03:00',84.797,84.798,84.797,84.798,1.5,84.841,84.844,84.841,84.844,1.5,False
'2018-07-22T23:04:00',84.781,84.794,84.771,84.794,4.75,84.848,84.848,84.838,84.84,5.0,True
'2018-07-22T23:05:00',84.796,84.806,84.796,84.806,3.75,84.841,84.845,84.84,84.845,5.0,True
'2018-07-22T23:06:00',84.81,84.811,84.81,84.81,12.75,84.845,84.857,84.844,84.85,17.5,False
'2018-07-22T23:07:00',84.798,84.806,84.792,84.799,4.75,84.844,84.852,84.843,84.845,6.5,False
'2018-07-22T23:08:00',84.785,84.801,84.785,84.801,4.0,84.831,84.841,84.831,84.837,5.0,False
'2018-07-22T23:09:00',84.799,84.799,84.76,84.775,16.5,84.834,84.841,84.811,84.841,20.0,True
'2018-07-22T23:10:00',84.779,84.797,84.759,84.795,9.0,84.847,84.865,84.827,84.861,7.5,True
'2018-07-22T23:11:00',84.812,84.812,84.792,84.792,11.75,84.88,84.88,84.857,84.857,11.0,False
'2018-07-22T23:12:00',84.788,84.794,84.787,84.788,6.0,84.853,84.859,84.852,84.852,6.0,False
'2018-07-22T23:13:00',84.789,84.791,84.787,84.787,4.0,84.854,84.854,84.852,84.852,4.0,True
'2018-07-22T23:14:00',84.794,84.795,84.784,84.795,13.0,84.859,84.859,84.849,84.859,13.0,True
'2018-07-22T23:15:00',84.799,84.817,84.768,84.812,55.25,84.856,84.873,84.823,84.867,54.75,True
'2018-07-22T23:16:00',84.81,84.817,84.802,84.815,19.5,84.867,84.874,84.86,84.872,19.0,True
'2018-07-22T23:17:00',84.812,84.821,84.804,84.814,24.0,84.869,84.878,84.861,84.871,24.49,True
'2018-07-22T23:18:00',84.817,84.821,84.803,84.818,37.5,84.872,84.879,84.86,84.875,36.12,False
'2018-07-22T23:19:00',84.816,84.816,84.809,84.809,8.0,84.871,84.871,84.864,84.866,8.0,False
'2018-07-22T23:20:00',84.808,84.808,84.807,84.807,2.0,84.865,84.865,84.864,84.864,2.0,True
'2018-07-22T23:21:00',84.809,84.817,84.809,84.817,6.0,84.861,84.869,84.861,84.869,6.0,True
'2018-07-22T23:22:00',84.812,84.821,84.806,84.82,19.0,84.865,84.873,84.856,84.87,19.0,True
'2018-07-22T23:23:00',84.819,84.823,84.817,84.819,12.0,84.867,84.873,84.867,84.869,12.0,False
'2018-07-22T23:24:00',84.821,84.821,84.815,84.816,15.0,84.869,84.872,84.864,84.864,15.0,False
'2018-07-22T23:25:00',84.813,84.819,84.813,84.819,5.0,84.863,84.869,84.863,84.869,5.0,True
'2018-07-22T23:26:00',84.82,84.823,84.814,84.822,14.0,84.869,84.871,84.863,84.871,14.0,True
'2018-07-22T23:27:00',84.822,84.822,84.807,84.808,24.0,84.872,84.878,84.867,84.868,24.0,False
'2018-07-22T23:28:00',84.806,84.806,84.805,84.806,4.25,84.867,84.867,84.867,84.867,3.0,True
'2018-07-22T23:29:00',84.809,84.809,84.808,84.808,6.0,84.867,84.875,84.867,84.869,6.49,True
'2018-07-22T23:30:00',84.809,84.824,84.803,84.819,137.5,84.865,84.877,84.86,84.877,116.86,True
'2018-07-22T23:31:00',84.826,84.829,84.804,84.806,81.5,84.877,84.882,84.865,84.866,78.07,False
'2018-07-22T23:32:00',84.807,84.82,84.806,84.808,78.5,84.867,84.873,84.864,84.865,81.98,True
'2018-07-22T23:33:00',84.812,84.823,84.805,84.811,71.25,84.866,84.874,84.864,84.868,73.61,False
'2018-07-22T23:34:00',84.808,84.821,84.805,84.818,63.5,84.865,84.875,84.865,84.869,71.73,True
'2018-07-22T23:35:00',84.819,84.829,84.804,84.807,77.75,84.869,84.886,84.864,84.866,82.71,False
'2018-07-22T23:36:00',84.806,84.822,84.803,84.803,60.5,84.866,84.873,84.864,84.864,51.86,True
'2018-07-22T23:37:00',84.808,84.832,84.805,84.812,164.25,84.864,84.88,84.864,84.869,162.19,False
'2018-07-22T23:38:00',84.812,84.83,84.808,84.812,39.25,84.872,84.882,84.867,84.867,46.44,False
'2018-07-22T23:39:00',84.81,84.83,84.807,84.81,61.5,84.872,84.878,84.866,84.869,59.37,False
'2018-07-22T23:40:00',84.81,84.82,84.804,84.816,88.5,84.87,84.877,84.866,84.869,92.88,False
'2018-07-22T23:41:00',84.814,84.814,84.77,84.775,59.5,84.868,84.87,84.832,84.834,60.42,False
'2018-07-22T23:42:00',84.775,84.805,84.766,84.766,142.0,84.833,84.85,84.829,84.835,172.2,False
'2018-07-22T23:43:00',84.765,84.765,84.761,84.763,28.5,84.835,84.835,84.826,84.827,30.9,False
'2018-07-22T23:44:00',84.763,84.764,84.763,84.763,8.5,84.827,84.827,84.826,84.826,15.96,False
'2018-07-22T23:45:00',84.763,84.763,84.763,84.763,1.0,84.827,84.827,84.827,84.827,1.37,False
'2018-07-22T23:46:00',84.762,84.762,84.732,84.746,71.0,84.824,84.824,84.798,84.814,100.29,False
'2018-07-22T23:47:00',84.747,84.758,84.739,84.748,51.0,84.814,84.818,84.809,84.813,81.13,False
'2018-07-22T23:48:00',84.748,84.751,84.738,84.738,33.75,84.813,84.819,84.808,84.808,44.48,False
'2018-07-22T23:49:00',84.737,84.748,84.737,84.743,54.5,84.805,84.814,84.804,84.806,67.81,True
'2018-07-22T23:50:00',84.742,84.759,84.737,84.739,71.23,84.806,84.826,84.806,84.81,87.12,False
'2018-07-22T23:51:00',84.74,84.753,84.739,84.747,30.87,84.811,84.826,84.811,84.819,47.24,False
'2018-07-22T23:52:00',84.746,84.746,84.741,84.741,23.25,84.819,84.819,84.805,84.807,29.66,False
'2018-07-22T23:53:00',84.741,84.742,84.738,84.741,26.75,84.809,84.809,84.803,84.807,28.7,True
'2018-07-22T23:54:00',84.742,84.748,84.742,84.746,19.75,84.813,84.813,84.806,84.81,18.45,True
'2018-07-22T23:55:00',84.745,84.751,84.744,84.744,33.75,84.81,84.815,84.81,84.811,33.43,False
'2018-07-22T23:56:00',84.744,84.744,84.742,84.744,15.5,84.809,84.809,84.805,84.807,20.93,False
'2018-07-22T23:57:00',84.744,84.744,84.727,84.728,27.25,84.807,84.807,84.79,84.798,31.32,True
'2018-07-22T23:58:00',84.728,84.8,84.711,84.721,126.45,84.798,84.844,84.765,84.794,159.79,False
'2018-07-22T23:59:00',84.72,84.761,84.714,84.752,202.56,84.794,84.82,84.777,84.816,107.33,True
'2018-07-23T00:00:00',84.773,84.841,84.756,84.841,196.9,84.816,84.867,84.81,84.859,210.87,True
'2018-07-23T00:01:00',84.84,84.856,84.829,84.855,230.44,84.859,84.875,84.847,84.872,208.06,True
'2018-07-23T00:02:00',84.853,84.86,84.843,84.85,122.14,84.872,84.879,84.861,84.866,116.25,False
'2018-07-23T00:03:00',84.846,84.853,84.834,84.841,155.34,84.865,84.872,84.853,84.858,154.5,False
'2018-07-23T00:04:00',84.836,84.837,84.826,84.832,149.77,84.855,84.856,84.844,84.849,126.0,True
'2018-07-23T00:05:00',84.833,84.843,84.831,84.842,121.61,84.85,84.855,84.848,84.855,136.25,True
'2018-07-23T00:06:00',84.844,84.868,84.843,84.867,147.5,84.858,84.884,84.858,84.883,166.75,True
'2018-07-23T00:07:00',84.866,84.87,84.858,84.865,64.0,84.883,84.884,84.872,84.878,66.75,True
'2018-07-23T00:08:00',84.865,84.879,84.859,84.879,125.0,84.879,84.894,84.872,84.891,160.39,True
'2018-07-23T00:09:00',84.879,84.879,84.86,84.878,106.37,84.89,84.895,84.873,84.892,128.8,True
'2018-07-23T00:10:00',84.879,84.889,84.879,84.888,117.37,84.892,84.901,84.891,84.901,136.23,True
'2018-07-23T00:11:00',84.888,84.894,84.887,84.891,146.0,84.9,84.907,84.899,84.903,172.37,True
'2018-07-23T00:12:00',84.892,84.901,84.891,84.892,135.96,84.905,84.917,84.903,84.907,178.61,False
'2018-07-23T00:13:00',84.893,84.898,84.89,84.896,192.59,84.907,84.914,84.904,84.912,194.25,False
'2018-07-23T00:14:00',84.895,84.897,84.889,84.89,125.98,84.911,84.913,84.905,84.907,130.75,False
'2018-07-23T00:15:00',84.89,84.891,84.883,84.888,183.11,84.904,84.907,84.898,84.905,180.0,True
'2018-07-23T00:16:00',84.89,84.894,84.886,84.887,35.75,84.905,84.911,84.902,84.903,45.75,False
'2018-07-23T00:17:00',84.886,84.893,84.881,84.892,125.73,84.903,84.908,84.898,84.906,128.25,False
'2018-07-23T00:18:00',84.892,84.892,84.889,84.89,113.72,84.907,84.908,84.904,84.905,108.12,False
'2018-07-23T00:19:00',84.889,84.889,84.857,84.864,134.83,84.906,84.906,84.875,84.882,135.8,False
'2018-07-23T00:20:00',84.866,84.866,84.831,84.84,115.12,84.883,84.883,84.847,84.856,123.38,False
'2018-07-23T00:21:00',84.84,84.853,84.84,84.847,74.47,84.857,84.866,84.857,84.866,82.5,True
'2018-07-23T00:22:00',84.848,84.852,84.848,84.852,12.5,84.866,84.871,84.866,84.871,13.74,True
'2018-07-23T00:23:00',84.852,84.855,84.844,84.844,40.0,84.87,84.872,84.861,84.861,43.69,False
'2018-07-23T00:24:00',84.845,84.851,84.844,84.851,58.37,84.862,84.87,84.861,84.87,71.5,True
'2018-07-23T00:25:00',84.851,84.861,84.845,84.858,99.43,84.869,84.88,84.865,84.878,111.26,True
'2018-07-23T00:26:00',84.857,84.862,84.855,84.86,146.05,84.879,84.881,84.873,84.881,172.7,False
'2018-07-23T00:27:00',84.86,84.862,84.858,84.86,84.54,84.877,84.881,84.877,84.881,90.16,False
'2018-07-23T00:28:00',84.861,84.862,84.859,84.86,28.37,84.881,84.881,84.879,84.88,31.8,True
'2018-07-23T00:29:00',84.859,84.87,84.858,84.858,62.6,84.88,84.886,84.873,84.875,68.25,False
'2018-07-23T00:30:00',84.857,84.865,84.857,84.865,8.5,84.875,84.883,84.875,84.883,10.61,False
'2018-07-23T00:31:00',84.865,84.865,84.844,84.851,24.49,84.882,84.883,84.861,84.868,29.99,True
'2018-07-23T00:32:00',84.852,84.869,84.849,84.859,33.73,84.87,84.885,84.866,84.875,38.5,False
'2018-07-23T00:33:00',84.859,84.859,84.832,84.852,48.1,84.874,84.874,84.848,84.87,49.25,False
'2018-07-23T00:34:00',84.857,84.857,84.848,84.85,40.96,84.873,84.873,84.862,84.865,42.0,True
'2018-07-23T00:35:00',84.849,84.874,84.84,84.84,58.31,84.865,84.89,84.855,84.856,54.99,False
'2018-07-23T00:36:00',84.84,84.851,84.829,84.849,41.34,84.857,84.867,84.845,84.863,34.37,False
'2018-07-23T00:37:00',84.849,84.849,84.832,84.845,32.62,84.862,84.862,84.845,84.857,30.5,False
'2018-07-23T00:38:00',84.841,84.841,84.825,84.839,34.85,84.855,84.855,84.839,84.855,36.0,True
'2018-07-23T00:39:00',84.841,84.841,84.816,84.818,38.61,84.857,84.857,84.829,84.831,36.0,False
'2018-07-23T00:40:00',84.818,84.835,84.815,84.835,30.5,84.832,84.852,84.83,84.852,37.37,False
'2018-07-23T00:41:00',84.833,84.833,84.83,84.83,14.24,84.848,84.849,84.845,84.845,15.37,False
'2018-07-23T00:42:00',84.83,84.833,84.827,84.829,18.0,84.846,84.848,84.842,84.843,20.99,False
'2018-07-23T00:43:00',84.828,84.828,84.816,84.821,22.5,84.843,84.843,84.832,84.838,24.72,False
'2018-07-23T00:44:00',84.822,84.824,84.811,84.816,30.49,84.837,84.841,84.828,84.833,30.99,False
'2018-07-23T00:45:00',84.816,84.819,84.816,84.818,9.0,84.834,84.835,84.834,84.834,8.0,False
'2018-07-23T00:46:00',84.819,84.819,84.818,84.818,3.5,84.834,84.835,84.834,84.835,3.0,False
'2018-07-23T00:47:00',84.818,84.819,84.818,84.819,10.0,84.834,84.835,84.834,84.835,9.0,True
'2018-07-23T00:48:00',84.819,84.822,84.816,84.819,42.0,84.834,84.839,84.83,84.835,36.36,False
'2018-07-23T00:49:00',84.82,84.821,84.816,84.816,12.0,84.835,84.835,84.831,84.832,15.0,True
'2018-07-23T00:50:00',84.816,84.821,84.816,84.82,11.5,84.831,84.836,84.831,84.835,13.5,True
'2018-07-23T00:51:00',84.817,84.825,84.816,84.823,20.5,84.832,84.839,84.831,84.838,22.75,False
'2018-07-23T00:52:00',84.822,84.823,84.811,84.815,40.5,84.838,84.838,84.826,84.828,50.0,False
'2018-07-23T00:53:00',84.813,84.814,84.793,84.795,27.5,84.828,84.828,84.809,84.809,31.37,False
'2018-07-23T00:54:00',84.795,84.804,84.793,84.804,25.87,84.811,84.818,84.807,84.818,24.5,True
'2018-07-23T00:55:00',84.803,84.806,84.785,84.801,66.74,84.818,84.821,84.801,84.818,62.5,True
'2018-07-23T00:56:00',84.803,84.822,84.802,84.818,67.98,84.82,84.838,84.818,84.835,69.37,False
'2018-07-23T00:57:00',84.82,84.822,84.813,84.822,44.25,84.834,84.838,84.828,84.837,34.5,True
'2018-07-23T00:58:00',84.821,84.829,84.815,84.826,32.62,84.837,84.845,84.832,84.843,27.74,True
'2018-07-23T00:59:00',84.827,84.837,84.827,84.834,22.86,84.845,84.854,84.845,84.85,22.61,True
'2018-07-23T01:00:00',84.832,84.849,84.828,84.849,75.92,84.853,84.867,84.845,84.867,75.83,True
'2018-07-23T01:01:00',84.851,84.856,84.846,84.846,84.95,84.867,84.873,84.861,84.862,54.67,False
'2018-07-23T01:02:00',84.846,84.854,84.846,84.853,51.27,84.861,84.87,84.861,84.869,36.48,True
'2018-07-23T01:03:00',84.853,84.867,84.833,84.836,127.88,84.868,84.883,84.848,84.85,124.84,False
'2018-07-23T01:04:00',84.84,84.845,84.822,84.826,125.26,84.856,84.861,84.839,84.841,142.87,False
'2018-07-23T01:05:00',84.826,84.831,84.816,84.83,105.76,84.84,84.845,84.831,84.843,97.79,True
'2018-07-23T01:06:00',84.831,84.832,84.819,84.822,54.25,84.843,84.845,84.832,84.837,55.43,False
'2018-07-23T01:07:00',84.822,84.83,84.821,84.823,41.24,84.836,84.842,84.836,84.838,43.57,False
'2018-07-23T01:08:00',84.824,84.824,84.796,84.807,108.42,84.838,84.838,84.809,84.821,95.23,False
'2018-07-23T01:09:00',84.805,84.811,84.796,84.809,83.41,84.821,84.826,84.812,84.822,82.25,True
'2018-07-23T01:10:00',84.81,84.814,84.803,84.805,84.22,84.823,84.828,84.817,84.82,83.12,True
'2018-07-23T01:11:00',84.804,84.82,84.797,84.82,101.82,84.82,84.835,84.81,84.832,86.33,True
'2018-07-23T01:12:00',84.819,84.821,84.806,84.806,74.29,84.832,84.835,84.821,84.821,73.04,False
'2018-07-23T01:13:00',84.807,84.807,84.795,84.795,45.61,84.821,84.822,84.809,84.809,42.19,False
'2018-07-23T01:14:00',84.794,84.796,84.784,84.784,89.56,84.809,84.811,84.799,84.799,87.8,False
'2018-07-23T01:15:00',84.786,84.786,84.762,84.78,163.12,84.801,84.801,84.778,84.795,180.92,False
'2018-07-23T01:16:00',84.78,84.783,84.768,84.769,93.33,84.795,84.798,84.782,84.782,94.11,False
'2018-07-23T01:17:00',84.771,84.782,84.77,84.775,72.81,84.784,84.796,84.784,84.789,69.66,True
'2018-07-23T01:18:00',84.775,84.786,84.77,84.774,67.55,84.788,84.799,84.783,84.786,53.09,True
'2018-07-23T01:19:00',84.773,84.789,84.771,84.78,46.53,84.784,84.801,84.784,84.792,36.48,False
'2018-07-23T01:20:00',84.78,84.783,84.77,84.774,71.74,84.793,84.796,84.783,84.785,50.85,False
'2018-07-23T01:21:00',84.773,84.775,84.762,84.767,76.0,84.785,84.787,84.775,84.781,54.98,False
'2018-07-23T01:22:00',84.77,84.773,84.751,84.758,93.24,84.783,84.786,84.765,84.771,76.44,False
'2018-07-23T01:23:00',84.757,84.767,84.756,84.765,85.68,84.77,84.779,84.77,84.777,76.26,True
'2018-07-23T01:24:00',84.766,84.785,84.765,84.768,131.26,84.778,84.797,84.777,84.78,114.0,False
'2018-07-23T01:25:00',84.767,84.767,84.744,84.76,69.35,84.78,84.78,84.757,84.771,81.37,True
'2018-07-23T01:26:00',84.758,84.783,84.758,84.781,97.09,84.771,84.797,84.771,84.793,109.36,True
'2018-07-23T01:27:00',84.782,84.787,84.766,84.768,69.57,84.794,84.8,84.778,84.78,54.46,False
'2018-07-23T01:28:00',84.768,84.768,84.761,84.761,33.71,84.778,84.781,84.772,84.775,32.23,False
'2018-07-23T01:29:00',84.76,84.76,84.751,84.753,69.93,84.772,84.772,84.764,84.764,79.58,True
'2018-07-23T01:30:00',84.754,84.77,84.746,84.77,67.24,84.765,84.782,84.757,84.782,78.87,True
'2018-07-23T01:31:00',84.77,84.771,84.74,84.762,81.72,84.782,84.782,84.752,84.774,90.53,False
'2018-07-23T01:32:00',84.764,84.767,84.746,84.757,85.21,84.776,84.781,84.757,84.77,102.98,False
'2018-07-23T01:33:00',84.757,84.758,84.752,84.752,61.71,84.769,84.771,84.764,84.766,63.81,True
'2018-07-23T01:34:00',84.753,84.763,84.751,84.756,104.92,84.766,84.776,84.765,84.77,88.24,False
'2018-07-23T01:35:00',84.757,84.76,84.735,84.754,101.82,84.77,84.772,84.744,84.767,104.4,True
'2018-07-23T01:36:00',84.756,84.765,84.751,84.752,62.49,84.768,84.775,84.762,84.762,83.24,False
'2018-07-23T01:37:00',84.755,84.757,84.745,84.754,27.12,84.764,84.768,84.755,84.763,32.73,True
'2018-07-23T01:38:00',84.754,84.759,84.723,84.723,72.85,84.762,84.769,84.736,84.736,84.01,False
'2018-07-23T01:39:00',84.724,84.739,84.705,84.733,142.22,84.736,84.75,84.717,84.743,164.97,True
'2018-07-23T01:40:00',84.731,84.745,84.728,84.737,87.6,84.743,84.757,84.737,84.751,108.01,False
'2018-07-23T01:41:00',84.737,84.744,84.737,84.744,26.37,84.749,84.755,84.748,84.755,17.22,True
'2018-07-23T01:42:00',84.745,84.746,84.744,84.746,15.0,84.755,84.756,84.755,84.756,11.5,True
'2018-07-23T01:43:00',84.745,84.751,84.741,84.746,57.73,84.756,84.762,84.755,84.757,51.45,False
'2018-07-23T01:44:00',84.747,84.748,84.735,84.739,90.13,84.758,84.76,84.748,84.75,72.03,False
'2018-07-23T01:45:00',84.738,84.748,84.737,84.747,37.81,84.75,84.76,84.75,84.76,29.84,True
'2018-07-23T01:46:00',84.746,84.75,84.734,84.741,90.74,84.759,84.761,84.745,84.752,72.96,True
'2018-07-23T01:47:00',84.74,84.752,84.74,84.745,58.92,84.752,84.762,84.752,84.753,67.15,False
'2018-07-23T01:48:00',84.744,84.751,84.738,84.738,50.86,84.753,84.761,84.75,84.751,77.4,False
'2018-07-23T01:49:00',84.737,84.737,84.704,84.705,141.12,84.75,84.75,84.714,84.717,109.38,False
'2018-07-23T01:50:00',84.705,84.717,84.699,84.712,64.87,84.715,84.729,84.712,84.725,83.61,False
'2018-07-23T01:51:00',84.711,84.716,84.706,84.715,56.33,84.725,84.73,84.717,84.726,47.08,True
'2018-07-23T01:52:00',84.715,84.72,84.706,84.718,94.52,84.727,84.731,84.718,84.73,94.24,False
'2018-07-23T01:53:00',84.717,84.718,84.695,84.695,75.94,84.73,84.73,84.704,84.704,84.97,False
'2018-07-23T01:54:00',84.695,84.697,84.684,84.695,124.04,84.706,84.709,84.693,84.707,95.2,False
'2018-07-23T01:55:00',84.694,84.695,84.687,84.693,65.68,84.706,84.707,84.7,84.702,62.28,False
'2018-07-23T01:56:00',84.693,84.693,84.671,84.672,96.09,84.703,84.704,84.684,84.686,125.02,False
'2018-07-23T01:57:00',84.672,84.672,84.66,84.667,153.58,84.683,84.683,84.672,84.679,168.46,False
'2018-07-23T01:58:00',84.666,84.667,84.651,84.658,137.35,84.679,84.679,84.664,84.67,108.13,False
'2018-07-23T01:59:00',84.659,84.665,84.642,84.644,117.27,84.671,84.676,84.654,84.657,113.25,False
'2018-07-23T02:00:00',84.646,84.655,84.633,84.65,154.26,84.657,84.666,84.645,84.662,151.78,True
'2018-07-23T02:01:00',84.65,84.66,84.638,84.645,114.27,84.66,84.67,84.648,84.655,104.39,False
'2018-07-23T02:02:00',84.645,84.654,84.624,84.631,139.24,84.656,84.662,84.636,84.642,178.21,False
'2018-07-23T02:03:00',84.631,84.639,84.618,84.623,142.05,84.643,84.65,84.631,84.635,169.92,False
'2018-07-23T02:04:00',84.624,84.626,84.611,84.615,147.0,84.636,84.638,84.622,84.627,114.34,False
'2018-07-23T02:05:00',84.614,84.617,84.599,84.602,95.58,84.627,84.628,84.611,84.616,84.8,False
'2018-07-23T02:06:00',84.603,84.616,84.597,84.602,151.6,84.615,84.63,84.61,84.614,177.64,False
'2018-07-23T02:07:00',84.601,84.608,84.598,84.603,128.37,84.614,84.62,84.608,84.615,123.23,False
'2018-07-23T02:08:00',84.602,84.602,84.537,84.574,247.72,84.606,84.606,84.548,84.586,269.7,True
'2018-07-23T02:09:00',84.573,84.605,84.554,84.556,187.18,84.585,84.613,84.566,84.568,220.02,False
'2018-07-23T02:10:00',84.555,84.566,84.546,84.564,150.99,84.565,84.578,84.558,84.572,144.19,True
'2018-07-23T02:11:00',84.563,84.579,84.548,84.567,167.63,84.574,84.59,84.56,84.577,179.9,True
'2018-07-23T02:12:00',84.569,84.586,84.564,84.577,218.54,84.575,84.596,84.575,84.587,228.78,True
'2018-07-23T02:13:00',84.578,84.598,84.559,84.564,177.19,84.589,84.609,84.57,84.574,144.03,False
'2018-07-23T02:14:00',84.565,84.565,84.548,84.558,158.75,84.576,84.576,84.557,84.569,169.68,False
'2018-07-23T02:15:00',84.56,84.56,84.539,84.543,162.55,84.57,84.57,84.549,84.553,166.79,True
'2018-07-23T02:16:00',84.543,84.561,84.541,84.561,93.23,84.554,84.571,84.55,84.571,110.46,True
'2018-07-23T02:17:00',84.563,84.563,84.527,84.54,157.61,84.571,84.571,84.534,84.55,164.21,False
'2018-07-23T02:18:00',84.539,84.54,84.525,84.526,100.29,84.55,84.55,84.536,84.537,85.09,True
'2018-07-23T02:19:00',84.526,84.551,84.522,84.547,164.32,84.536,84.562,84.532,84.558,127.61,False
'2018-07-23T02:20:00',84.547,84.55,84.526,84.539,155.91,84.557,84.56,84.535,84.547,119.11,False
'2018-07-23T02:21:00',84.538,84.539,84.503,84.53,201.94,84.549,84.549,84.513,84.539,154.69,False
'2018-07-23T02:22:00',84.532,84.537,84.525,84.537,132.88,84.54,84.548,84.534,84.548,116.44,True
'2018-07-23T02:23:00',84.538,84.548,84.533,84.54,118.26,84.549,84.559,84.543,84.551,96.07,False
'2018-07-23T02:24:00',84.538,84.548,84.531,84.536,147.81,84.55,84.558,84.54,84.546,106.84,True
'2018-07-23T02:25:00',84.538,84.552,84.538,84.547,111.81,84.548,84.563,84.548,84.558,92.73,True
'2018-07-23T02:26:00',84.546,84.554,84.545,84.547,84.01,84.556,84.565,84.556,84.558,69.93,False
'2018-07-23T02:27:00',84.547,84.547,84.518,84.523,148.66,84.557,84.557,84.529,84.534,122.3,False
'2018-07-23T02:28:00',84.524,84.525,84.497,84.5,139.06,84.534,84.535,84.508,84.51,122.25,False
'2018-07-23T02:29:00',84.5,84.509,84.489,84.506,169.33,84.508,84.518,84.498,84.516,178.03,True
'2018-07-23T02:30:00',84.506,84.52,84.505,84.519,107.24,84.517,84.53,84.514,84.528,106.73,True
'2018-07-23T02:31:00',84.518,84.529,84.517,84.521,101.24,84.528,84.538,84.527,84.531,100.56,True
'2018-07-23T02:32:00',84.522,84.552,84.522,84.536,128.24,84.532,84.561,84.532,84.545,132.97,True
'2018-07-23T02:33:00',84.536,84.563,84.534,84.56,137.61,84.544,84.573,84.541,84.571,145.64,False
'2018-07-23T02:34:00',84.559,84.56,84.543,84.546,115.39,84.566,84.57,84.553,84.556,109.78,False
'2018-07-23T02:35:00',84.545,84.559,84.532,84.557,132.41,84.555,84.565,84.542,84.564,159.97,True
'2018-07-23T02:36:00',84.554,84.571,84.554,84.571,65.5,84.564,84.58,84.564,84.58,84.77,True
'2018-07-23T02:37:00',84.57,84.582,84.568,84.577,77.2,84.581,84.592,84.578,84.589,97.5,False
'2018-07-23T02:38:00',84.579,84.582,84.573,84.579,82.56,84.59,84.592,84.582,84.588,66.32,True
'2018-07-23T02:39:00',84.579,84.595,84.578,84.587,92.34,84.587,84.604,84.587,84.596,113.19,False
'2018-07-23T02:40:00',84.586,84.586,84.57,84.573,76.92,84.594,84.596,84.58,84.582,55.11,True
'2018-07-23T02:41:00',84.573,84.589,84.573,84.582,35.24,84.583,84.598,84.583,84.589,37.94,True
'2018-07-23T02:42:00',84.583,84.601,84.582,84.591,94.35,84.591,84.61,84.59,84.6,83.11,True
'2018-07-23T02:43:00',84.593,84.601,84.583,84.583,153.14,84.6,84.611,84.59,84.59,110.79,False
'2018-07-23T02:44:00',84.583,84.59,84.57,84.588,132.99,84.592,84.599,84.58,84.599,103.2,True
'2018-07-23T02:45:00',84.59,84.594,84.573,84.59,130.18,84.599,84.604,84.584,84.6,129.64,False
'2018-07-23T02:46:00',84.589,84.593,84.563,84.571,105.47,84.598,84.605,84.573,84.581,122.98,False
'2018-07-23T02:47:00',84.573,84.58,84.57,84.573,104.74,84.582,84.59,84.579,84.583,127.64,False
'2018-07-23T02:48:00',84.572,84.572,84.541,84.555,151.87,84.582,84.583,84.552,84.564,153.68,True
'2018-07-23T02:49:00',84.554,84.574,84.554,84.565,125.03,84.564,84.582,84.564,84.575,91.05,True
'2018-07-23T02:50:00',84.564,84.574,84.556,84.568,131.63,84.575,84.584,84.566,84.578,111.14,False
'2018-07-23T02:51:00',84.568,84.569,84.554,84.566,147.85,84.58,84.581,84.563,84.577,130.03,False
'2018-07-23T02:52:00',84.566,84.566,84.528,84.53,193.9,84.575,84.575,84.539,84.54,174.19,False
'2018-07-23T02:53:00',84.532,84.545,84.532,84.543,170.64,84.541,84.556,84.54,84.552,163.23,True
'2018-07-23T02:54:00',84.54,84.555,84.53,84.542,193.4,84.55,84.565,84.541,84.55,177.34,True
'2018-07-23T02:55:00',84.534,84.563,84.529,84.542,118.9,84.542,84.572,84.539,84.551,111.46,False
'2018-07-23T02:56:00',84.541,84.545,84.522,84.531,112.48,84.551,84.555,84.532,84.541,122.83,False
'2018-07-23T02:57:00',84.532,84.533,84.515,84.523,115.18,84.542,84.542,84.524,84.531,143.82,False
'2018-07-23T02:58:00',84.522,84.531,84.519,84.521,66.09,84.531,84.54,84.528,84.531,52.85,True
'2018-07-23T02:59:00',84.52,84.532,84.515,84.528,74.32,84.528,84.541,84.524,84.536,62.69,False
'2018-07-23T03:00:00',84.529,84.529,84.512,84.514,124.89,84.537,84.538,84.52,84.524,114.16,False
'2018-07-23T03:01:00',84.513,84.524,84.503,84.518,112.53,84.523,84.532,84.512,84.526,107.87,True
'2018-07-23T03:02:00',84.517,84.53,84.508,84.521,107.88,84.527,84.54,84.517,84.531,83.82,False
'2018-07-23T03:03:00',84.52,84.524,84.514,84.524,73.59,84.53,84.534,84.524,84.533,67.05,True
'2018-07-23T03:04:00',84.525,84.54,84.524,84.538,67.07,84.535,84.549,84.534,84.546,61.79,True
'2018-07-23T03:05:00',84.538,84.54,84.519,84.522,72.92,84.548,84.55,84.53,84.532,78.81,False
'2018-07-23T03:06:00',84.521,84.538,84.513,84.538,116.66,84.531,84.548,84.521,84.548,116.24,True
'2018-07-23T03:07:00',84.538,84.559,84.538,84.548,84.79,84.548,84.569,84.548,84.556,81.35,False
'2018-07-23T03:08:00',84.546,84.549,84.542,84.546,59.81,84.557,84.559,84.553,84.556,62.21,True
'2018-07-23T03:09:00',84.544,84.551,84.534,84.534,75.92,84.555,84.562,84.544,84.545,73.37,True
'2018-07-23T03:10:00',84.533,84.65,84.504,84.637,201.62,84.544,84.661,84.514,84.648,218.68,False
'2018-07-23T03:11:00',84.637,84.638,84.55,84.57,238.78,84.645,84.649,84.561,84.58,231.57,False
'2018-07-23T03:12:00',84.57,84.612,84.567,84.609,219.39,84.578,84.623,84.577,84.619,255.07,True
'2018-07-23T03:13:00',84.608,84.671,84.596,84.661,255.19,84.619,84.681,84.607,84.672,261.45,False
'2018-07-23T03:14:00',84.662,84.668,84.634,84.64,221.4,84.673,84.68,84.646,84.652,221.32,False
'2018-07-23T03:15:00',84.643,84.661,84.622,84.629,185.13,84.656,84.672,84.635,84.642,187.87,False
'2018-07-23T03:16:00',84.629,84.629,84.597,84.602,186.69,84.64,84.64,84.609,84.615,163.55,False
'2018-07-23T03:17:00',84.605,84.61,84.581,84.581,152.36,84.619,84.621,84.593,84.594,144.01,False
'2018-07-23T03:18:00',84.581,84.596,84.565,84.592,172.63,84.592,84.606,84.577,84.603,184.86,False
'2018-07-23T03:19:00',84.591,84.595,84.575,84.588,117.05,84.602,84.605,84.584,84.598,118.63,False
'2018-07-23T03:20:00',84.589,84.594,84.564,84.574,147.12,84.597,84.603,84.571,84.581,98.74,False
'2018-07-23T03:21:00',84.571,84.572,84.527,84.534,175.34,84.579,84.58,84.536,84.543,115.5,False
'2018-07-23T03:22:00',84.536,84.554,84.533,84.542,130.11,84.545,84.563,84.543,84.551,87.0,True
'2018-07-23T03:23:00',84.542,84.56,84.542,84.544,144.33,84.553,84.571,84.553,84.556,160.06,True
'2018-07-23T03:24:00',84.545,84.569,84.544,84.568,112.08,84.556,84.58,84.556,84.578,123.74,True
'2018-07-23T03:25:00',84.568,84.583,84.553,84.557,100.09,84.578,84.592,84.563,84.568,127.12,False
'2018-07-23T03:26:00',84.558,84.565,84.541,84.549,101.59,84.568,84.576,84.552,84.56,85.41,False
'2018-07-23T03:27:00',84.549,84.56,84.538,84.56,137.98,84.56,84.572,84.548,84.57,129.13,True
'2018-07-23T03:28:00',84.56,84.565,84.553,84.555,125.77,84.569,84.577,84.563,84.565,108.06,False
'2018-07-23T03:29:00',84.555,84.56,84.543,84.555,125.43,84.564,84.569,84.553,84.566,97.62,True
'2018-07-23T03:30:00',84.558,84.56,84.525,84.527,148.14,84.568,84.571,84.534,84.535,138.65,False
'2018-07-23T03:31:00',84.527,84.528,84.497,84.516,162.76,84.537,84.537,84.507,84.524,155.58,True
'2018-07-23T03:32:00',84.515,84.533,84.508,84.514,158.39,84.521,84.538,84.514,84.522,124.75,False
'2018-07-23T03:33:00',84.514,84.516,84.488,84.488,161.3,84.52,84.525,84.495,84.495,126.06,False
'2018-07-23T03:34:00',84.486,84.491,84.478,84.482,179.91,84.493,84.5,84.485,84.493,131.36,False
'2018-07-23T03:35:00',84.481,84.483,84.441,84.459,252.81,84.491,84.494,84.451,84.47,192.22,False
'2018-07-23T03:36:00',84.458,84.468,84.444,84.444,185.74,84.467,84.476,84.454,84.456,153.56,True
'2018-07-23T03:37:00',84.443,84.469,84.443,84.465,150.47,84.453,84.479,84.453,84.477,156.18,True
'2018-07-23T03:38:00',84.466,84.482,84.462,84.481,148.67,84.476,84.494,84.471,84.494,190.45,False
'2018-07-23T03:39:00',84.48,84.481,84.426,84.447,213.18,84.492,84.492,84.437,84.459,182.75,True
'2018-07-23T03:40:00',84.448,84.484,84.448,84.48,194.35,84.46,84.494,84.459,84.491,200.67,True
'2018-07-23T03:41:00',84.479,84.492,84.471,84.473,131.37,84.491,84.502,84.479,84.482,159.19,False
'2018-07-23T03:42:00',84.473,84.473,84.448,84.45,120.96,84.483,84.483,84.456,84.458,112.84,False
'2018-07-23T03:43:00',84.451,84.456,84.44,84.44,150.49,84.461,84.466,84.448,84.448,125.33,False
'2018-07-23T03:44:00',84.438,84.455,84.411,84.448,203.38,84.449,84.465,84.421,84.458,150.85,True
'2018-07-23T03:45:00',84.447,84.463,84.441,84.46,101.6,84.457,84.472,84.45,84.471,92.23,True
'2018-07-23T03:46:00',84.46,84.464,84.437,84.447,129.71,84.469,84.474,84.447,84.454,120.81,False
'2018-07-23T03:47:00',84.445,84.45,84.427,84.436,193.95,84.454,84.459,84.436,84.445,183.48,False
'2018-07-23T03:48:00',84.435,84.448,84.428,84.438,112.5,84.445,84.455,84.437,84.446,138.84,True
'2018-07-23T03:49:00',84.438,84.448,84.433,84.441,134.66,84.447,84.458,84.443,84.451,138.29,True
'2018-07-23T03:50:00',84.439,84.458,84.438,84.442,123.95,84.45,84.469,84.449,84.451,114.8,False
'2018-07-23T03:51:00',84.441,84.447,84.432,84.443,108.19,84.45,84.458,84.442,84.454,101.95,True
'2018-07-23T03:52:00',84.444,84.462,84.438,84.46,113.02,84.454,84.473,84.447,84.471,134.57,False
'2018-07-23T03:53:00',84.461,84.461,84.449,84.454,72.45,84.472,84.472,84.458,84.464,74.02,False
'2018-07-23T03:54:00',84.455,84.461,84.449,84.461,77.6,84.465,84.471,84.46,84.47,70.99,True
'2018-07-23T03:55:00',84.461,84.471,84.456,84.459,84.81,84.471,84.48,84.467,84.47,89.76,True
'2018-07-23T03:56:00',84.459,84.477,84.457,84.472,110.49,84.468,84.486,84.468,84.48,124.54,False
'2018-07-23T03:57:00',84.471,84.477,84.466,84.469,112.31,84.48,84.486,84.476,84.479,92.21,False
'2018-07-23T03:58:00',84.47,84.474,84.459,84.463,54.32,84.48,84.483,84.469,84.473,49.36,False
'2018-07-23T03:59:00',84.463,84.466,84.457,84.457,48.84,84.472,84.474,84.467,84.467,47.24,False
'2018-07-23T04:00:00',84.458,84.465,84.456,84.462,92.55,84.468,84.475,84.466,84.473,84.08,True
'2018-07-23T04:01:00',84.462,84.468,84.458,84.468,56.56,84.472,84.478,84.467,84.476,49.87,True
'2018-07-23T04:02:00',84.465,84.473,84.465,84.471,75.94,84.475,84.482,84.475,84.481,54.1,False
'2018-07-23T04:03:00',84.472,84.472,84.453,84.453,67.72,84.481,84.481,84.461,84.461,53.12,False
'2018-07-23T04:04:00',84.453,84.454,84.442,84.442,61.11,84.462,84.462,84.451,84.452,53.87,False
'2018-07-23T04:05:00',84.444,84.449,84.438,84.438,65.2,84.452,84.458,84.447,84.447,59.24,True
'2018-07-23T04:06:00',84.433,84.452,84.433,84.452,41.0,84.443,84.461,84.443,84.461,43.68,True
'2018-07-23T04:07:00',84.452,84.472,84.452,84.472,81.57,84.46,84.482,84.46,84.48,80.93,True
'2018-07-23T04:08:00',84.471,84.49,84.469,84.473,104.75,84.48,84.498,84.478,84.481,117.42,False
'2018-07-23T04:09:00',84.471,84.487,84.467,84.487,76.61,84.481,84.497,84.476,84.495,91.21,True
'2018-07-23T04:10:00',84.485,84.49,84.481,84.486,108.92,84.495,84.498,84.491,84.495,107.47,False
'2018-07-23T04:11:00',84.485,84.486,84.477,84.483,85.95,84.495,84.496,84.486,84.493,107.86,True
'2018-07-23T04:12:00',84.485,84.489,84.481,84.489,72.2,84.493,84.499,84.491,84.499,80.99,True
'2018-07-23T04:13:00',84.49,84.492,84.481,84.491,73.11,84.5,84.501,84.489,84.499,94.45,True
'2018-07-23T04:14:00',84.492,84.496,84.485,84.486,45.0,84.5,84.504,84.495,84.495,65.83,True
'2018-07-23T04:15:00',84.489,84.496,84.48,84.48,79.98,84.496,84.506,84.488,84.488,105.81,False
'2018-07-23T04:16:00',84.48,84.484,84.468,84.469,71.73,84.491,84.492,84.477,84.479,69.43,True
'2018-07-23T04:17:00',84.472,84.496,84.472,84.495,79.0,84.481,84.505,84.481,84.504,115.33,True
'2018-07-23T04:18:00',84.496,84.497,84.488,84.491,44.12,84.504,84.507,84.498,84.501,66.29,True
'2018-07-23T04:19:00',84.491,84.499,84.489,84.497,82.84,84.499,84.509,84.498,84.507,60.84,True
'2018-07-23T04:20:00',84.496,84.508,84.49,84.504,80.87,84.506,84.518,84.5,84.514,95.57,False
'2018-07-23T04:21:00',84.503,84.503,84.488,84.488,88.61,84.513,84.513,84.497,84.498,86.24,False
'2018-07-23T04:22:00',84.49,84.491,84.484,84.486,92.32,84.5,84.502,84.494,84.496,92.35,False
'2018-07-23T04:23:00',84.486,84.486,84.472,84.478,73.0,84.495,84.496,84.481,84.488,82.33,False
'2018-07-23T04:24:00',84.477,84.482,84.474,84.481,84.75,84.488,84.492,84.483,84.49,110.43,True
'2018-07-23T04:25:00',84.482,84.483,84.451,84.451,102.25,84.49,84.491,84.459,84.46,127.78,False
'2018-07-23T04:26:00',84.451,84.474,84.444,84.473,117.87,84.461,84.484,84.454,84.482,146.78,True
'2018-07-23T04:27:00',84.473,84.482,84.467,84.481,99.25,84.481,84.491,84.476,84.491,122.43,True
'2018-07-23T04:28:00',84.48,84.485,84.477,84.477,75.25,84.49,84.495,84.487,84.487,96.17,False
'2018-07-23T04:29:00',84.478,84.482,84.476,84.479,69.48,84.487,84.492,84.486,84.489,88.24,True
'2018-07-23T04:30:00',84.479,84.491,84.479,84.483,77.34,84.49,84.501,84.49,84.493,89.96,False
'2018-07-23T04:31:00',84.484,84.487,84.482,84.486,34.85,84.493,84.497,84.492,84.495,44.21,True
'2018-07-23T04:32:00',84.487,84.487,84.477,84.479,42.49,84.498,84.498,84.489,84.489,56.05,False
'2018-07-23T04:33:00',84.48,84.486,84.476,84.477,59.16,84.491,84.497,84.487,84.489,65.53,False
'2018-07-23T04:34:00',84.476,84.48,84.474,84.475,64.25,84.488,84.49,84.484,84.486,69.42,True
'2018-07-23T04:35:00',84.479,84.48,84.476,84.478,86.83,84.486,84.491,84.486,84.489,90.33,True
'2018-07-23T04:36:00',84.477,84.484,84.475,84.476,70.41,84.489,84.495,84.485,84.487,78.9,False
'2018-07-23T04:37:00',84.476,84.483,84.473,84.483,57.04,84.488,84.493,84.484,84.492,70.18,True
'2018-07-23T04:38:00',84.483,84.487,84.48,84.481,41.49,84.493,84.496,84.49,84.49,36.97,False
'2018-07-23T04:39:00',84.481,84.482,84.462,84.463,61.23,84.489,84.49,84.473,84.473,62.71,False
'2018-07-23T04:40:00',84.463,84.469,84.448,84.468,95.36,84.474,84.48,84.457,84.48,97.56,True
'2018-07-23T04:41:00',84.469,84.481,84.465,84.481,116.87,84.48,84.491,84.475,84.49,105.87,True
'2018-07-23T04:42:00',84.485,84.486,84.469,84.471,114.62,84.492,84.496,84.479,84.482,88.19,False
'2018-07-23T04:43:00',84.472,84.48,84.471,84.479,53.36,84.482,84.49,84.481,84.489,49.61,True
'2018-07-23T04:44:00',84.48,84.485,84.478,84.482,66.2,84.491,84.495,84.487,84.492,54.23,False
'2018-07-23T04:45:00',84.481,84.483,84.464,84.469,70.41,84.492,84.494,84.475,84.48,57.61,False
'2018-07-23T04:46:00',84.471,84.483,84.466,84.466,99.77,84.481,84.494,84.475,84.475,98.21,False
'2018-07-23T04:47:00',84.466,84.47,84.459,84.461,61.87,84.478,84.48,84.47,84.47,67.74,False
'2018-07-23T04:48:00',84.461,84.469,84.454,84.463,84.81,84.468,84.48,84.464,84.472,72.09,False
'2018-07-23T04:49:00',84.46,84.462,84.448,84.448,103.83,84.469,84.472,84.456,84.456,75.61,False
'2018-07-23T04:50:00',84.447,84.45,84.438,84.443,84.44,84.456,84.46,84.446,84.452,59.99,False
'2018-07-23T04:51:00',84.443,84.447,84.44,84.445,63.03,84.454,84.455,84.45,84.455,46.5,True
'2018-07-23T04:52:00',84.445,84.461,84.443,84.46,81.98,84.456,84.471,84.451,84.469,79.57,True
'2018-07-23T04:53:00',84.459,84.478,84.459,84.47,91.03,84.47,84.487,84.469,84.481,83.85,True
'2018-07-23T04:54:00',84.47,84.479,84.469,84.479,61.25,84.48,84.488,84.478,84.488,57.87,True
'2018-07-23T04:55:00',84.478,84.48,84.462,84.464,60.75,84.488,84.489,84.473,84.474,69.87,False
'2018-07-23T04:56:00',84.464,84.467,84.458,84.465,104.19,84.472,84.477,84.469,84.476,86.23,True
'2018-07-23T04:57:00',84.466,84.47,84.458,84.458,92.96,84.477,84.479,84.467,84.469,91.66,False
'2018-07-23T04:58:00',84.459,84.463,84.458,84.462,57.62,84.47,84.474,84.468,84.472,58.09,True
'2018-07-23T04:59:00',84.464,84.468,84.463,84.466,128.97,84.473,84.478,84.472,84.477,137.43,True
'2018-07-23T05:00:00',84.467,84.47,84.457,84.463,62.57,84.478,84.479,84.467,84.472,56.37,True
'2018-07-23T05:01:00',84.462,84.47,84.455,84.469,72.99,84.473,84.48,84.465,84.479,62.86,True
'2018-07-23T05:02:00',84.469,84.473,84.46,84.472,127.67,84.477,84.482,84.469,84.481,119.43,True
'2018-07-23T05:03:00',84.472,84.477,84.47,84.475,61.22,84.482,84.485,84.481,84.485,57.73,True
'2018-07-23T05:04:00',84.473,84.478,84.468,84.476,65.01,84.482,84.488,84.478,84.486,55.86,False
'2018-07-23T05:05:00',84.476,84.476,84.471,84.474,62.86,84.487,84.487,84.48,84.483,40.5,False
'2018-07-23T05:06:00',84.473,84.475,84.468,84.472,71.31,84.483,84.485,84.479,84.482,70.5,True
'2018-07-23T05:07:00',84.471,84.48,84.47,84.474,78.45,84.482,84.489,84.479,84.483,70.0,False
'2018-07-23T05:08:00',84.476,84.479,84.468,84.47,46.74,84.485,84.488,84.478,84.479,36.35,False
'2018-07-23T05:09:00',84.47,84.47,84.459,84.465,32.22,84.481,84.481,84.469,84.475,23.61,True
'2018-07-23T05:10:00',84.465,84.471,84.464,84.469,32.15,84.476,84.482,84.474,84.479,24.87,False
'2018-07-23T05:11:00',84.469,84.469,84.467,84.469,20.12,84.48,84.48,84.477,84.478,16.99,True
'2018-07-23T05:12:00',84.469,84.477,84.469,84.474,42.36,84.479,84.486,84.478,84.484,38.86,True
'2018-07-23T05:13:00',84.474,84.48,84.474,84.478,47.97,84.482,84.489,84.482,84.489,45.19,True
'2018-07-23T05:14:00',84.478,84.483,84.476,84.482,26.34,84.488,84.493,84.486,84.493,24.72,False
'2018-07-23T05:15:00',84.481,84.482,84.468,84.469,44.7,84.492,84.492,84.477,84.479,35.37,False
'2018-07-23T05:16:00',84.471,84.477,84.466,84.467,54.25,84.479,84.485,84.474,84.476,52.85,False
'2018-07-23T05:17:00',84.468,84.476,84.466,84.476,44.5,84.477,84.486,84.476,84.486,60.55,True
'2018-07-23T05:18:00',84.476,84.477,84.469,84.475,33.5,84.485,84.486,84.48,84.485,38.55,True
'2018-07-23T05:19:00',84.476,84.48,84.475,84.48,20.5,84.485,84.489,84.485,84.489,33.44,True
'2018-07-23T05:20:00',84.481,84.486,84.478,84.485,48.87,84.491,84.494,84.488,84.493,63.44,False
'2018-07-23T05:21:00',84.484,84.484,84.477,84.479,54.0,84.494,84.494,84.487,84.489,73.91,False
'2018-07-23T05:22:00',84.479,84.483,84.478,84.483,33.61,84.49,84.493,84.487,84.493,31.87,False
'2018-07-23T05:23:00',84.482,84.482,84.479,84.482,23.22,84.493,84.493,84.49,84.492,34.48,False
'2018-07-23T05:24:00',84.48,84.48,84.471,84.471,72.98,84.492,84.492,84.477,84.479,59.62,False
'2018-07-23T05:25:00',84.47,84.477,84.466,84.474,90.96,84.477,84.484,84.475,84.479,67.0,False
'2018-07-23T05:26:00',84.473,84.476,84.454,84.463,110.94,84.479,84.481,84.463,84.473,104.99,False
'2018-07-23T05:27:00',84.464,84.467,84.451,84.463,123.56,84.473,84.477,84.461,84.473,151.43,True
'2018-07-23T05:28:00',84.465,84.468,84.459,84.462,69.74,84.474,84.477,84.469,84.471,70.48,False
'2018-07-23T05:29:00',84.462,84.467,84.457,84.467,69.81,84.472,84.475,84.464,84.475,52.5,False
'2018-07-23T05:30:00',84.465,84.465,84.438,84.44,115.66,84.475,84.475,84.447,84.45,94.24,False
'2018-07-23T05:31:00',84.44,84.453,84.44,84.449,103.81,84.45,84.464,84.45,84.46,94.1,True
'2018-07-23T05:32:00',84.448,84.454,84.44,84.447,117.09,84.459,84.463,84.451,84.457,112.84,False
'2018-07-23T05:33:00',84.446,84.451,84.443,84.449,74.1,84.457,84.461,84.454,84.46,66.34,False
'2018-07-23T05:34:00',84.45,84.45,84.445,84.448,70.99,84.461,84.461,84.455,84.458,84.07,True
'2018-07-23T05:35:00',84.449,84.457,84.447,84.454,80.59,84.458,84.468,84.458,84.465,120.6,True
'2018-07-23T05:36:00',84.453,84.464,84.453,84.462,76.24,84.465,84.473,84.464,84.473,97.29,True
'2018-07-23T05:37:00',84.463,84.468,84.46,84.462,50.99,84.472,84.478,84.471,84.473,49.97,False
'2018-07-23T05:38:00',84.461,84.461,84.457,84.459,52.56,84.47,84.47,84.466,84.468,48.99,True
'2018-07-23T05:39:00',84.457,84.466,84.457,84.46,69.72,84.467,84.476,84.467,84.471,77.97,True
'2018-07-23T05:40:00',84.461,84.468,84.458,84.468,60.72,84.471,84.478,84.468,84.478,65.21,True
'2018-07-23T05:41:00',84.468,84.469,84.46,84.461,62.08,84.479,84.479,84.471,84.471,71.46,False
'2018-07-23T05:42:00',84.461,84.467,84.455,84.465,60.47,84.47,84.476,84.465,84.474,67.21,True
'2018-07-23T05:43:00',84.466,84.468,84.454,84.458,59.23,84.476,84.478,84.465,84.466,66.47,False
'2018-07-23T05:44:00',84.458,84.461,84.449,84.449,56.08,84.469,84.472,84.458,84.46,49.21,False
'2018-07-23T05:45:00',84.449,84.453,84.432,84.44,126.71,84.459,84.463,84.442,84.449,103.62,False
'2018-07-23T05:46:00',84.44,84.447,84.437,84.447,49.5,84.448,84.458,84.446,84.458,53.09,True
'2018-07-23T05:47:00',84.448,84.454,84.446,84.45,56.62,84.458,84.463,84.454,84.458,70.18,True
'2018-07-23T05:48:00',84.45,84.455,84.438,84.44,77.0,84.457,84.463,84.445,84.448,60.98,False
'2018-07-23T05:49:00',84.441,84.452,84.434,84.445,113.62,84.447,84.459,84.442,84.454,88.94,True
'2018-07-23T05:50:00',84.445,84.453,84.443,84.447,53.0,84.455,84.46,84.452,84.455,42.74,False
'2018-07-23T05:51:00',84.449,84.45,84.437,84.444,62.49,84.458,84.458,84.447,84.454,55.96,False
'2018-07-23T05:52:00',84.444,84.448,84.442,84.443,91.1,84.456,84.458,84.45,84.452,61.37,True
'2018-07-23T05:53:00',84.443,84.45,84.443,84.446,92.32,84.451,84.459,84.451,84.457,82.6,True
'2018-07-23T05:54:00',84.447,84.451,84.441,84.445,65.75,84.458,84.46,84.452,84.455,64.68,False
'2018-07-23T05:55:00',84.448,84.45,84.445,84.448,47.24,84.459,84.461,84.455,84.457,45.86,False
'2018-07-23T05:56:00',84.447,84.448,84.443,84.444,39.36,84.456,84.458,84.453,84.453,36.86,False
'2018-07-23T05:57:00',84.442,84.446,84.438,84.445,45.0,84.453,84.453,84.443,84.451,55.46,True
'2018-07-23T05:58:00',84.446,84.448,84.441,84.442,50.0,84.451,84.456,84.448,84.452,72.43,False
'2018-07-23T05:59:00',84.441,84.447,84.436,84.446,59.37,84.452,84.456,84.444,84.456,73.69,True
'2018-07-23T06:00:00',84.444,84.451,84.444,84.446,73.81,84.452,84.461,84.452,84.457,64.6,False
'2018-07-23T06:01:00',84.445,84.45,84.445,84.45,60.49,84.457,84.461,84.455,84.461,58.68,True
'2018-07-23T06:02:00',84.451,84.455,84.451,84.453,33.0,84.461,84.465,84.461,84.463,43.43,True
'2018-07-23T06:03:00',84.454,84.467,84.454,84.466,55.99,84.463,84.475,84.463,84.475,50.59,True
'2018-07-23T06:04:00',84.468,84.472,84.466,84.468,35.84,84.477,84.482,84.475,84.479,26.61,False
'2018-07-23T06:05:00',84.467,84.468,84.451,84.457,75.23,84.478,84.478,84.459,84.465,70.93,False
'2018-07-23T06:06:00',84.457,84.459,84.45,84.453,44.86,84.466,84.468,84.459,84.463,41.49,False
'2018-07-23T06:07:00',84.453,84.456,84.449,84.456,33.12,84.461,84.465,84.46,84.465,34.37,True
'2018-07-23T06:08:00',84.454,84.456,84.449,84.453,35.53,84.464,84.466,84.46,84.462,30.75,False
'2018-07-23T06:09:00',84.451,84.451,84.445,84.451,44.87,84.462,84.462,84.454,84.462,38.74,True
'2018-07-23T06:10:00',84.453,84.47,84.45,84.466,62.83,84.463,84.481,84.461,84.475,56.34,False
'2018-07-23T06:11:00',84.465,84.466,84.46,84.464,49.87,84.472,84.476,84.468,84.474,45.24,True
'2018-07-23T06:12:00',84.463,84.469,84.46,84.46,63.73,84.472,84.479,84.468,84.468,50.33,False
'2018-07-23T06:13:00',84.459,84.463,84.456,84.463,38.74,84.469,84.471,84.466,84.471,51.33,True
'2018-07-23T06:14:00',84.461,84.465,84.456,84.457,36.0,84.471,84.472,84.466,84.467,48.19,False
'2018-07-23T06:15:00',84.459,84.463,84.459,84.461,16.0,84.467,84.472,84.467,84.471,30.07,True
'2018-07-23T06:16:00',84.462,84.465,84.459,84.462,25.0,84.472,84.474,84.466,84.472,46.46,False
'2018-07-23T06:17:00',84.462,84.463,84.455,84.458,60.25,84.472,84.473,84.465,84.469,77.88,False
'2018-07-23T06:18:00',84.459,84.46,84.45,84.452,26.5,84.469,84.469,84.459,84.463,36.43,False
'2018-07-23T06:19:00',84.453,84.454,84.445,84.448,29.75,84.463,84.464,84.456,84.458,50.45,False
'2018-07-23T06:20:00',84.447,84.447,84.433,84.438,57.0,84.456,84.457,84.439,84.446,62.48,False
'2018-07-23T06:21:00',84.436,84.438,84.432,84.437,54.81,84.445,84.449,84.44,84.446,76.56,True
'2018-07-23T06:22:00',84.438,84.446,84.436,84.442,52.99,84.449,84.457,84.447,84.452,68.69,True
'2018-07-23T06:23:00',84.442,84.447,84.439,84.444,60.25,84.451,84.457,84.449,84.454,76.5,False
'2018-07-23T06:24:00',84.444,84.446,84.436,84.442,53.37,84.453,84.454,84.447,84.452,69.57,False
'2018-07-23T06:25:00',84.442,84.445,84.432,84.439,29.5,84.451,84.453,84.443,84.448,50.43,False
'2018-07-23T06:26:00',84.438,84.441,84.436,84.439,28.0,84.449,84.451,84.447,84.448,44.09,False
'2018-07-23T06:27:00',84.439,84.441,84.437,84.438,35.5,84.447,84.45,84.446,84.447,50.54,True
'2018-07-23T06:28:00',84.44,84.443,84.439,84.441,27.0,84.449,84.453,84.448,84.452,36.45,False
'2018-07-23T06:29:00',84.442,84.443,84.439,84.441,20.5,84.452,84.452,84.447,84.451,29.84,True
'2018-07-23T06:30:00',84.442,84.455,84.442,84.453,45.25,84.451,84.464,84.451,84.464,62.13,False
'2018-07-23T06:31:00',84.454,84.455,84.448,84.45,41.84,84.462,84.464,84.457,84.46,41.32,False
'2018-07-23T06:32:00',84.449,84.449,84.444,84.449,22.58,84.458,84.459,84.455,84.458,19.86,False
'2018-07-23T06:33:00',84.447,84.449,84.44,84.447,57.46,84.458,84.458,84.448,84.456,71.72,False
'2018-07-23T06:34:00',84.448,84.448,84.443,84.444,34.36,84.457,84.458,84.455,84.455,54.45,True
'2018-07-23T06:35:00',84.443,84.45,84.443,84.449,30.11,84.454,84.46,84.454,84.458,46.15,True
'2018-07-23T06:36:00',84.448,84.457,84.443,84.443,43.97,84.458,84.468,84.453,84.454,43.59,False
'2018-07-23T06:37:00',84.443,84.455,84.44,84.453,48.99,84.451,84.465,84.451,84.463,79.93,False
'2018-07-23T06:38:00',84.453,84.455,84.449,84.45,71.34,84.461,84.465,84.46,84.461,76.82,False
'2018-07-23T06:39:00',84.449,84.45,84.444,84.445,48.23,84.461,84.461,84.454,84.455,48.46,True
'2018-07-23T06:40:00',84.447,84.453,84.446,84.451,60.16,84.457,84.462,84.455,84.461,51.71,False
'2018-07-23T06:41:00',84.451,84.451,84.446,84.448,26.0,84.459,84.46,84.455,84.455,19.37,False
'2018-07-23T06:42:00',84.446,84.45,84.442,84.447,53.79,84.455,84.46,84.451,84.458,48.68,False
'2018-07-23T06:43:00',84.447,84.448,84.445,84.446,28.5,84.456,84.458,84.455,84.457,28.93,True
'2018-07-23T06:44:00',84.446,84.45,84.445,84.447,58.5,84.456,84.461,84.455,84.456,54.2,False
'2018-07-23T06:45:00',84.447,84.448,84.443,84.446,31.37,84.456,84.458,84.454,84.456,36.69,True
'2018-07-23T06:46:00',84.446,84.453,84.443,84.453,22.36,84.454,84.462,84.452,84.461,25.46,False
'2018-07-23T06:47:00',84.452,84.453,84.448,84.448,19.87,84.461,84.462,84.458,84.458,16.11,True
'2018-07-23T06:48:00',84.448,84.453,84.447,84.447,39.22,84.459,84.464,84.455,84.456,48.33,False
'2018-07-23T06:49:00',84.445,84.449,84.443,84.449,50.59,84.454,84.46,84.451,84.459,51.34,False
'2018-07-23T06:50:00',84.449,84.449,84.446,84.446,13.0,84.458,84.459,84.456,84.457,18.47,True
'2018-07-23T06:51:00',84.447,84.454,84.447,84.453,48.99,84.457,84.465,84.456,84.463,50.44,False
'2018-07-23T06:52:00',84.454,84.454,84.447,84.45,23.74,84.463,84.464,84.459,84.46,28.97,True
'2018-07-23T06:53:00',84.451,84.458,84.451,84.458,54.57,84.461,84.469,84.461,84.469,54.2,True
'2018-07-23T06:54:00',84.458,84.463,84.458,84.46,66.2,84.467,84.474,84.467,84.471,57.46,True
'2018-07-23T06:55:00',84.46,84.464,84.458,84.458,59.61,84.47,84.475,84.469,84.469,46.73,True
'2018-07-23T06:56:00',84.46,84.465,84.456,84.461,45.25,84.469,84.475,84.464,84.472,84.23,True
'2018-07-23T06:57:00',84.463,84.466,84.46,84.464,40.09,84.473,84.477,84.47,84.475,42.81,False
'2018-07-23T06:58:00',84.464,84.464,84.46,84.462,22.49,84.473,84.473,84.47,84.473,23.95,True
'2018-07-23T06:59:00',84.462,84.469,84.458,84.458,44.61,84.474,84.479,84.469,84.469,59.68,True
'2018-07-23T07:00:00',84.458,84.473,84.457,84.473,87.74,84.469,84.484,84.467,84.484,108.76,True
'2018-07-23T07:01:00',84.473,84.478,84.465,84.466,87.81,84.484,84.489,84.476,84.477,99.51,False
'2018-07-23T07:02:00',84.466,84.473,84.463,84.468,119.69,84.477,84.483,84.473,84.478,127.52,False
'2018-07-23T07:03:00',84.469,84.471,84.454,84.454,67.31,84.479,84.481,84.463,84.463,71.34,False
'2018-07-23T07:04:00',84.453,84.455,84.439,84.452,85.93,84.463,84.464,84.45,84.463,66.11,True
'2018-07-23T07:05:00',84.455,84.455,84.45,84.451,25.86,84.463,84.465,84.46,84.461,24.11,False
'2018-07-23T07:06:00',84.451,84.455,84.441,84.452,59.33,84.46,84.465,84.452,84.462,84.27,False
'2018-07-23T07:07:00',84.452,84.452,84.441,84.446,43.33,84.463,84.463,84.452,84.456,57.59,True
'2018-07-23T07:08:00',84.447,84.457,84.443,84.455,63.12,84.456,84.466,84.453,84.466,54.73,True
'2018-07-23T07:09:00',84.455,84.474,84.454,84.474,105.21,84.465,84.484,84.465,84.484,91.79,True
'2018-07-23T07:10:00',84.475,84.48,84.465,84.47,78.43,84.484,84.49,84.477,84.482,73.08,True
'2018-07-23T07:11:00',84.471,84.486,84.471,84.476,82.96,84.482,84.497,84.482,84.486,99.63,False
'2018-07-23T07:12:00',84.477,84.481,84.473,84.479,90.11,84.488,84.492,84.482,84.486,77.44,True
'2018-07-23T07:13:00',84.479,84.496,84.479,84.493,80.22,84.488,84.506,84.487,84.502,69.82,True
'2018-07-23T07:14:00',84.493,84.513,84.487,84.506,113.95,84.502,84.523,84.495,84.516,132.12,False
'2018-07-23T07:15:00',84.506,84.51,84.502,84.51,76.75,84.515,84.518,84.511,84.518,75.17,True
'2018-07-23T07:16:00',84.51,84.513,84.505,84.508,61.24,84.518,84.522,84.515,84.518,77.08,True
'2018-07-23T07:17:00',84.508,84.514,84.505,84.509,64.57,84.517,84.522,84.515,84.517,60.52,True
'2018-07-23T07:18:00',84.507,84.516,84.507,84.511,91.36,84.517,84.528,84.517,84.521,94.68,False
'2018-07-23T07:19:00',84.513,84.513,84.498,84.499,94.83,84.522,84.524,84.507,84.509,102.3,False
'2018-07-23T07:20:00',84.499,84.507,84.493,84.493,92.52,84.51,84.519,84.504,84.504,110.8,False
'2018-07-23T07:21:00',84.492,84.499,84.491,84.494,82.45,84.502,84.509,84.5,84.502,72.11,False
'2018-07-23T07:22:00',84.494,84.494,84.485,84.491,62.54,84.503,84.503,84.494,84.502,59.61,True
'2018-07-23T07:23:00',84.493,84.497,84.492,84.493,56.79,84.503,84.507,84.502,84.505,46.48,False
'2018-07-23T07:24:00',84.493,84.493,84.48,84.482,142.54,84.505,84.505,84.49,84.492,145.07,False
'2018-07-23T07:25:00',84.481,84.492,84.481,84.49,105.01,84.492,84.503,84.492,84.502,95.46,True
'2018-07-23T07:26:00',84.491,84.5,84.49,84.499,81.81,84.503,84.512,84.501,84.51,69.97,False
'2018-07-23T07:27:00',84.499,84.499,84.493,84.493,59.21,84.509,84.511,84.505,84.505,55.58,False
'2018-07-23T07:28:00',84.492,84.497,84.487,84.487,37.44,84.504,84.509,84.497,84.498,49.7,False
'2018-07-23T07:29:00',84.487,84.488,84.463,84.468,118.15,84.499,84.499,84.475,84.48,91.53,False
'2018-07-23T07:30:00',84.468,84.483,84.466,84.476,102.93,84.48,84.495,84.475,84.486,104.39,False
'2018-07-23T07:31:00',84.476,84.481,84.471,84.472,108.97,84.484,84.49,84.479,84.48,62.98,False
'2018-07-23T07:32:00',84.472,84.473,84.466,84.467,65.95,84.479,84.482,84.475,84.476,51.72,True
'2018-07-23T07:33:00',84.467,84.48,84.465,84.479,79.8,84.477,84.491,84.475,84.489,76.82,True
'2018-07-23T07:34:00',84.479,84.506,84.478,84.503,157.54,84.49,84.517,84.489,84.512,207.01,False
'2018-07-23T07:35:00',84.502,84.503,84.483,84.483,104.45,84.512,84.514,84.494,84.494,118.56,False
'2018-07-23T07:36:00',84.482,84.501,84.48,84.501,146.88,84.494,84.509,84.49,84.509,140.03,True
'2018-07-23T07:37:00',84.499,84.509,84.484,84.491,167.95,84.51,84.521,84.493,84.501,154.93,False
'2018-07-23T07:38:00',84.492,84.505,84.492,84.497,87.05,84.501,84.516,84.501,84.509,94.96,False
'2018-07-23T07:39:00',84.497,84.499,84.484,84.493,95.04,84.507,84.508,84.491,84.5,78.6,False
'2018-07-23T07:40:00',84.492,84.493,84.486,84.493,64.81,84.5,84.501,84.493,84.5,41.0,True
'2018-07-23T07:41:00',84.49,84.501,84.473,84.479,90.99,84.499,84.507,84.483,84.49,96.82,False
'2018-07-23T07:42:00',84.479,84.497,84.479,84.493,68.82,84.489,84.507,84.489,84.503,69.22,False
'2018-07-23T07:43:00',84.493,84.495,84.484,84.485,112.46,84.502,84.504,84.494,84.496,99.1,True
'2018-07-23T07:44:00',84.485,84.499,84.485,84.495,106.63,84.497,84.51,84.496,84.506,108.69,True
'2018-07-23T07:45:00',84.495,84.501,84.49,84.497,77.51,84.506,84.512,84.501,84.506,74.83,False
'2018-07-23T07:46:00',84.499,84.501,84.492,84.497,52.74,84.506,84.51,84.5,84.506,84.46,False
'2018-07-23T07:47:00',84.498,84.5,84.485,84.494,48.5,84.506,84.506,84.492,84.499,79.07,False
'2018-07-23T07:48:00',84.493,84.499,84.49,84.493,39.0,84.499,84.506,84.496,84.498,63.35,True
'2018-07-23T07:49:00',84.493,84.505,84.485,84.504,60.47,84.499,84.512,84.493,84.509,79.06,True
'2018-07-23T07:50:00',84.503,84.505,84.49,84.491,55.73,84.509,84.515,84.5,84.502,55.86,False
'2018-07-23T07:51:00',84.492,84.501,84.492,84.498,36.0,84.502,84.512,84.502,84.507,36.75,True
'2018-07-23T07:52:00',84.498,84.503,84.494,84.498,40.99,84.506,84.513,84.504,84.51,52.09,False
'2018-07-23T07:53:00',84.497,84.497,84.487,84.492,84.69,84.509,84.509,84.498,84.502,67.05,False
'2018-07-23T07:54:00',84.49,84.492,84.473,84.475,82.69,84.5,84.503,84.485,84.486,73.57,False
'2018-07-23T07:55:00',84.475,84.488,84.475,84.484,97.83,84.487,84.5,84.487,84.496,95.14,True
'2018-07-23T07:56:00',84.485,84.497,84.482,84.494,79.32,84.495,84.507,84.492,84.504,72.94,False
'2018-07-23T07:57:00',84.494,84.495,84.484,84.488,92.7,84.506,84.506,84.492,84.497,77.57,False
'2018-07-23T07:58:00',84.485,84.485,84.47,84.477,80.9,84.496,84.496,84.478,84.485,77.71,True
'2018-07-23T07:59:00',84.477,84.488,84.474,84.474,136.36,84.489,84.499,84.484,84.485,116.94,False
'2018-07-23T08:00:00',84.474,84.482,84.461,84.472,134.31,84.484,84.493,84.471,84.484,135.45,False
'2018-07-23T08:01:00',84.474,84.482,84.47,84.482,133.11,84.484,84.493,84.48,84.491,127.36,True
'2018-07-23T08:02:00',84.481,84.509,84.479,84.499,120.57,84.491,84.519,84.489,84.51,122.22,False
'2018-07-23T08:03:00',84.499,84.506,84.497,84.504,87.59,84.508,84.516,84.506,84.512,86.61,True
'2018-07-23T08:04:00',84.504,84.513,84.5,84.501,110.54,84.51,84.519,84.508,84.511,82.12,False
'2018-07-23T08:05:00',84.501,84.503,84.496,84.499,136.05,84.51,84.514,84.506,84.51,119.86,True
'2018-07-23T08:06:00',84.499,84.507,84.494,84.494,66.38,84.511,84.514,84.502,84.502,57.5,True
'2018-07-23T08:07:00',84.494,84.511,84.492,84.501,54.49,84.501,84.52,84.499,84.511,56.37,True
'2018-07-23T08:08:00',84.501,84.512,84.498,84.498,70.45,84.512,84.519,84.505,84.505,61.37,False
'2018-07-23T08:09:00',84.499,84.499,84.491,84.494,60.97,84.505,84.506,84.497,84.501,43.5,True
'2018-07-23T08:10:00',84.495,84.504,84.494,84.498,76.34,84.501,84.513,84.5,84.508,87.81,False
'2018-07-23T08:11:00',84.496,84.499,84.482,84.495,81.33,84.507,84.509,84.492,84.504,70.73,True
'2018-07-23T08:12:00',84.493,84.5,84.486,84.491,97.15,84.504,84.509,84.496,84.5,79.58,False
'2018-07-23T08:13:00',84.491,84.491,84.469,84.471,99.02,84.499,84.501,84.478,84.481,92.84,False
'2018-07-23T08:14:00',84.47,84.47,84.451,84.46,129.53,84.479,84.479,84.46,84.47,143.22,False
'2018-07-23T08:15:00',84.459,84.459,84.447,84.458,151.41,84.469,84.469,84.457,84.466,127.71,True
'2018-07-23T08:16:00',84.456,84.467,84.453,84.464,96.96,84.464,84.476,84.461,84.473,91.06,True
'2018-07-23T08:17:00',84.463,84.468,84.455,84.467,133.81,84.473,84.479,84.464,84.477,106.82,True
'2018-07-23T08:18:00',84.466,84.47,84.451,84.462,163.28,84.476,84.481,84.461,84.473,126.3,True
'2018-07-23T08:19:00',84.462,84.473,84.452,84.452,132.51,84.473,84.482,84.462,84.463,135.95,False
'2018-07-23T08:20:00',84.453,84.461,84.453,84.461,79.36,84.464,84.471,84.464,84.468,78.96,True
'2018-07-23T08:21:00',84.461,84.469,84.456,84.465,107.21,84.467,84.479,84.466,84.475,133.4,True
'2018-07-23T08:22:00',84.466,84.48,84.466,84.474,115.83,84.475,84.489,84.475,84.482,111.33,False
'2018-07-23T08:23:00',84.474,84.479,84.469,84.47,108.03,84.483,84.489,84.479,84.479,96.99,False
'2018-07-23T08:24:00',84.47,84.474,84.461,84.464,112.3,84.48,84.485,84.47,84.473,119.74,True
'2018-07-23T08:25:00',84.465,84.486,84.464,84.483,82.07,84.473,84.497,84.473,84.493,107.19,True
'2018-07-23T08:26:00',84.484,84.49,84.477,84.477,88.96,84.493,84.5,84.487,84.487,113.27,False
'2018-07-23T08:27:00',84.476,84.485,84.473,84.481,76.02,84.487,84.496,84.484,84.493,64.21,True
'2018-07-23T08:28:00',84.481,84.496,84.477,84.477,92.9,84.492,84.506,84.486,84.487,91.31,False
'2018-07-23T08:29:00',84.474,84.483,84.47,84.481,67.57,84.482,84.493,84.481,84.492,58.08,False
'2018-07-23T08:30:00',84.481,84.481,84.458,84.459,87.69,84.49,84.49,84.469,84.47,92.71,False
'2018-07-23T08:31:00',84.46,84.473,84.46,84.469,57.36,84.47,84.481,84.47,84.48,72.24,True
'2018-07-23T08:32:00',84.47,84.476,84.468,84.471,92.47,84.48,84.487,84.478,84.48,85.58,False
'2018-07-23T08:33:00',84.47,84.475,84.465,84.475,92.34,84.478,84.484,84.472,84.484,66.25,False
'2018-07-23T08:34:00',84.475,84.475,84.464,84.47,113.5,84.484,84.484,84.473,84.48,94.87,True
'2018-07-23T08:35:00',84.473,84.478,84.47,84.47,83.35,84.481,84.488,84.48,84.481,71.24,False
'2018-07-23T08:36:00',84.47,84.473,84.461,84.463,85.37,84.48,84.482,84.469,84.472,74.37,False
'2018-07-23T08:37:00',84.462,84.472,84.458,84.471,131.97,84.472,84.48,84.468,84.479,102.5,True
'2018-07-23T08:38:00',84.475,84.476,84.461,84.466,91.08,84.479,84.486,84.47,84.475,104.37,False
'2018-07-23T08:39:00',84.465,84.465,84.446,84.45,54.08,84.475,84.475,84.456,84.46,54.69,False
'2018-07-23T08:40:00',84.451,84.462,84.45,84.458,86.28,84.46,84.472,84.46,84.466,121.04,False
'2018-07-23T08:41:00',84.457,84.457,84.447,84.454,41.81,84.467,84.467,84.457,84.461,34.5,False
'2018-07-23T08:42:00',84.453,84.457,84.448,84.451,105.04,84.461,84.466,84.457,84.46,84.1,False
'2018-07-23T08:43:00',84.451,84.457,84.443,84.45,83.56,84.459,84.466,84.451,84.459,74.5,True
'2018-07-23T08:44:00',84.451,84.476,84.449,84.476,100.62,84.459,84.486,84.458,84.486,90.12,True
'2018-07-23T08:45:00',84.476,84.495,84.476,84.495,140.44,84.485,84.506,84.485,84.505,110.0,True
'2018-07-23T08:46:00',84.495,84.501,84.484,84.484,117.23,84.504,84.51,84.494,84.494,144.31,False
'2018-07-23T08:47:00',84.485,84.492,84.476,84.489,111.87,84.494,84.5,84.486,84.497,128.26,True
'2018-07-23T08:48:00',84.488,84.502,84.483,84.484,129.48,84.497,84.512,84.492,84.493,153.53,False
'2018-07-23T08:49:00',84.483,84.486,84.481,84.486,43.25,84.493,84.496,84.49,84.495,54.1,True
'2018-07-23T08:50:00',84.485,84.488,84.477,84.483,86.46,84.495,84.498,84.487,84.493,87.73,True
'2018-07-23T08:51:00',84.482,84.494,84.482,84.493,67.61,84.493,84.503,84.491,84.503,59.98,True
'2018-07-23T08:52:00',84.494,84.501,84.492,84.494,62.37,84.503,84.51,84.501,84.502,73.96,False
'2018-07-23T08:53:00',84.493,84.497,84.489,84.492,78.62,84.502,84.507,84.498,84.501,86.72,True
'2018-07-23T08:54:00',84.495,84.499,84.489,84.489,66.0,84.502,84.506,84.495,84.496,71.11,False
'2018-07-23T08:55:00',84.49,84.496,84.477,84.478,72.35,84.496,84.505,84.485,84.487,75.75,False
'2018-07-23T08:56:00',84.478,84.48,84.469,84.469,109.68,84.486,84.489,84.478,84.478,76.37,True
'2018-07-23T08:57:00',84.469,84.49,84.462,84.483,129.02,84.479,84.499,84.47,84.492,102.12,True
'2018-07-23T08:58:00',84.483,84.512,84.482,84.501,135.34,84.492,84.522,84.491,84.507,123.74,False
'2018-07-23T08:59:00',84.499,84.512,84.495,84.512,83.24,84.508,84.52,84.503,84.52,122.71,True
'2018-07-23T09:00:00',84.512,84.518,84.493,84.495,159.54,84.52,84.524,84.503,84.504,179.7,False
'2018-07-23T09:01:00',84.493,84.505,84.489,84.502,94.72,84.503,84.515,84.497,84.509,116.98,False
'2018-07-23T09:02:00',84.5,84.504,84.481,84.497,167.87,84.509,84.512,84.491,84.504,174.11,True
'2018-07-23T09:03:00',84.5,84.509,84.492,84.507,114.55,84.507,84.517,84.501,84.517,95.11,True
'2018-07-23T09:04:00',84.509,84.523,84.507,84.512,79.71,84.517,84.532,84.516,84.522,67.99,False
'2018-07-23T09:05:00',84.512,84.512,84.499,84.507,69.1,84.521,84.521,84.509,84.517,87.58,True
'2018-07-23T09:06:00',84.506,84.515,84.502,84.508,53.93,84.515,84.524,84.512,84.517,56.25,True
'2018-07-23T09:07:00',84.507,84.522,84.502,84.52,130.15,84.518,84.531,84.511,84.53,111.95,True
'2018-07-23T09:08:00',84.52,84.549,84.516,84.549,124.97,84.529,84.558,84.525,84.557,146.07,True
'2018-07-23T09:09:00',84.549,84.563,84.531,84.532,170.36,84.559,84.574,84.54,84.541,177.17,False
'2018-07-23T09:10:00',84.532,84.532,84.514,84.526,126.7,84.54,84.54,84.523,84.535,130.72,True
'2018-07-23T09:11:00',84.527,84.536,84.518,84.521,110.68,84.535,84.544,84.527,84.53,121.82,False
'2018-07-23T09:12:00',84.52,84.528,84.519,84.527,152.28,84.53,84.537,84.528,84.536,124.73,True
'2018-07-23T09:13:00',84.526,84.529,84.518,84.518,117.74,84.534,84.538,84.526,84.526,110.6,True
'2018-07-23T09:14:00',84.524,84.539,84.523,84.527,107.58,84.53,84.549,84.53,84.534,115.84,False
'2018-07-23T09:15:00',84.526,84.526,84.5,84.514,156.96,84.534,84.534,84.509,84.523,165.11,False
'2018-07-23T09:16:00',84.516,84.524,84.51,84.518,154.73,84.526,84.533,84.517,84.527,152.71,False
'2018-07-23T09:17:00',84.517,84.519,84.502,84.515,128.87,84.527,84.527,84.512,84.523,122.29,True
'2018-07-23T09:18:00',84.515,84.52,84.498,84.498,148.09,84.522,84.528,84.506,84.508,134.42,False
'2018-07-23T09:19:00',84.497,84.5,84.486,84.488,193.16,84.507,84.51,84.496,84.496,132.62,False
'2018-07-23T09:20:00',84.488,84.496,84.486,84.49,127.16,84.497,84.505,84.495,84.501,117.23,True
'2018-07-23T09:21:00',84.49,84.508,84.482,84.508,160.15,84.499,84.518,84.491,84.518,142.49,True
'2018-07-23T09:22:00',84.508,84.526,84.508,84.524,73.61,84.519,84.533,84.517,84.533,108.9,True
'2018-07-23T09:23:00',84.524,84.526,84.512,84.517,122.32,84.532,84.536,84.521,84.527,109.82,True
'2018-07-23T09:24:00',84.517,84.533,84.514,84.52,161.88,84.525,84.543,84.523,84.528,126.5,False
'2018-07-23T09:25:00',84.521,84.521,84.497,84.503,107.68,84.528,84.528,84.507,84.513,88.24,False
'2018-07-23T09:26:00',84.503,84.503,84.491,84.498,129.53,84.512,84.512,84.501,84.507,100.5,False
'2018-07-23T09:27:00',84.497,84.502,84.466,84.467,168.06,84.507,84.511,84.476,84.476,132.37,False
'2018-07-23T09:28:00',84.468,84.482,84.465,84.468,122.63,84.476,84.493,84.475,84.478,128.25,False
'2018-07-23T09:29:00',84.469,84.477,84.466,84.47,121.04,84.477,84.486,84.474,84.478,114.0,False
'2018-07-23T09:30:00',84.47,84.47,84.451,84.454,76.49,84.479,84.479,84.46,84.462,76.48,False
'2018-07-23T09:31:00',84.454,84.468,84.441,84.443,143.33,84.464,84.477,84.451,84.453,120.37,False
'2018-07-23T09:32:00',84.444,84.45,84.433,84.434,126.27,84.45,84.458,84.443,84.444,114.37,False
'2018-07-23T09:33:00',84.434,84.446,84.434,84.436,105.65,84.445,84.456,84.443,84.445,114.24,False
'2018-07-23T09:34:00',84.436,84.442,84.433,84.442,65.62,84.446,84.451,84.441,84.451,74.25,True
'2018-07-23T09:35:00',84.443,84.457,84.439,84.45,123.35,84.451,84.465,84.449,84.459,130.81,True
'2018-07-23T09:36:00',84.45,84.467,84.45,84.456,95.25,84.457,84.474,84.457,84.463,90.79,False
'2018-07-23T09:37:00',84.456,84.457,84.432,84.443,120.97,84.464,84.465,84.441,84.452,98.86,False
'2018-07-23T09:38:00',84.442,84.45,84.441,84.441,128.22,84.452,84.458,84.449,84.449,110.84,False
'2018-07-23T09:39:00',84.441,84.441,84.431,84.431,97.92,84.448,84.45,84.439,84.441,81.37,False
'2018-07-23T09:40:00',84.431,84.433,84.424,84.429,51.99,84.44,84.442,84.433,84.438,52.99,False
'2018-07-23T09:41:00',84.428,84.428,84.412,84.42,119.33,84.435,84.436,84.421,84.43,102.1,True
'2018-07-23T09:42:00',84.421,84.431,84.421,84.426,75.52,84.43,84.44,84.43,84.434,66.74,True
'2018-07-23T09:43:00',84.427,84.446,84.425,84.442,90.72,84.436,84.456,84.435,84.452,76.96,True
'2018-07-23T09:44:00',84.443,84.462,84.442,84.449,110.06,84.452,84.471,84.452,84.458,88.16,False
'2018-07-23T09:45:00',84.449,84.455,84.445,84.445,60.75,84.46,84.465,84.453,84.454,73.34,False
'2018-07-23T09:46:00',84.444,84.452,84.442,84.449,55.06,84.454,84.461,84.452,84.458,50.74,True
'2018-07-23T09:47:00',84.448,84.454,84.439,84.453,99.13,84.456,84.464,84.449,84.463,72.74,True
'2018-07-23T09:48:00',84.453,84.455,84.44,84.451,79.46,84.462,84.464,84.45,84.46,74.49,True
'2018-07-23T09:49:00',84.452,84.456,84.45,84.45,53.75,84.46,84.465,84.458,84.458,41.92,False
'2018-07-23T09:50:00',84.45,84.454,84.444,84.449,70.35,84.457,84.462,84.452,84.459,51.73,True
'2018-07-23T09:51:00',84.449,84.456,84.444,84.455,71.98,84.458,84.464,84.454,84.463,50.21,True
'2018-07-23T09:52:00',84.454,84.463,84.45,84.45,54.12,84.463,84.472,84.457,84.459,46.87,False
'2018-07-23T09:53:00',84.453,84.46,84.45,84.457,109.24,84.461,84.469,84.457,84.464,80.59,False
'2018-07-23T09:54:00',84.457,84.46,84.448,84.451,99.85,84.465,84.469,84.455,84.459,86.7,False
'2018-07-23T09:55:00',84.452,84.46,84.451,84.46,58.0,84.459,84.468,84.457,84.468,66.11,True
'2018-07-23T09:56:00',84.46,84.463,84.446,84.446,73.5,84.466,84.472,84.455,84.455,78.02,False
'2018-07-23T09:57:00',84.446,84.447,84.434,84.434,86.75,84.455,84.456,84.442,84.442,98.06,False
'2018-07-23T09:58:00',84.433,84.447,84.431,84.444,78.74,84.442,84.453,84.439,84.451,86.09,True
'2018-07-23T09:59:00',84.444,84.45,84.443,84.447,60.98,84.452,84.457,84.449,84.454,52.75,False
'2018-07-23T10:00:00',84.447,84.447,84.436,84.436,110.35,84.455,84.456,84.444,84.444,90.47,False
'2018-07-23T10:01:00',84.439,84.445,84.428,84.43,95.43,84.448,84.453,84.437,84.439,88.49,False
'2018-07-23T10:02:00',84.431,84.445,84.429,84.445,124.19,84.441,84.453,84.436,84.453,109.48,True
'2018-07-23T10:03:00',84.444,84.448,84.434,84.441,119.03,84.453,84.457,84.442,84.451,89.86,True
'2018-07-23T10:04:00',84.442,84.458,84.441,84.455,97.62,84.451,84.467,84.45,84.465,104.9,True
'2018-07-23T10:05:00',84.455,84.464,84.448,84.457,90.2,84.464,84.472,84.458,84.464,64.62,False
'2018-07-23T10:06:00',84.455,84.455,84.45,84.455,110.59,84.463,84.464,84.457,84.464,87.61,True
'2018-07-23T10:07:00',84.456,84.461,84.45,84.461,75.03,84.464,84.471,84.456,84.468,70.99,True
'2018-07-23T10:08:00',84.46,84.467,84.454,84.457,84.12,84.468,84.474,84.463,84.464,76.12,True
'2018-07-23T10:09:00',84.457,84.473,84.452,84.473,129.67,84.468,84.48,84.461,84.48,109.23,True
'2018-07-23T10:10:00',84.472,84.481,84.47,84.48,75.98,84.482,84.488,84.48,84.485,93.59,True
'2018-07-23T10:11:00',84.478,84.485,84.477,84.482,47.0,84.485,84.491,84.484,84.491,59.46,True
'2018-07-23T10:12:00',84.482,84.487,84.474,84.487,61.25,84.49,84.496,84.483,84.496,103.6,False
'2018-07-23T10:13:00',84.486,84.486,84.478,84.479,56.99,84.496,84.496,84.488,84.488,75.42,True
'2018-07-23T10:14:00',84.482,84.493,84.478,84.487,98.2,84.488,84.503,84.488,84.497,90.36,True
'2018-07-23T10:15:00',84.487,84.494,84.482,84.49,60.78,84.496,84.502,84.49,84.499,51.25,False
'2018-07-23T10:16:00',84.489,84.489,84.472,84.483,75.34,84.499,84.499,84.48,84.492,63.87,False
'2018-07-23T10:17:00',84.482,84.485,84.473,84.478,77.35,84.491,84.494,84.481,84.487,90.49,True
'2018-07-23T10:18:00',84.479,84.486,84.479,84.485,94.95,84.487,84.496,84.486,84.496,77.36,True
'2018-07-23T10:19:00',84.487,84.487,84.476,84.479,75.6,84.495,84.495,84.485,84.488,65.99,False
'2018-07-23T10:20:00',84.477,84.483,84.476,84.483,79.34,84.486,84.491,84.486,84.491,82.21,False
'2018-07-23T10:21:00',84.481,84.481,84.471,84.477,60.44,84.491,84.491,84.48,84.484,54.86,True
'2018-07-23T10:22:00',84.476,84.483,84.476,84.481,27.75,84.484,84.492,84.483,84.489,36.24,True
'2018-07-23T10:23:00',84.48,84.484,84.478,84.482,47.22,84.489,84.493,84.486,84.49,37.37,True
'2018-07-23T10:24:00',84.483,84.491,84.479,84.48,61.61,84.491,84.498,84.487,84.487,57.6,False
'2018-07-23T10:25:00',84.479,84.484,84.478,84.478,35.5,84.487,84.49,84.486,84.486,36.49,False
'2018-07-23T10:26:00',84.479,84.481,84.476,84.477,44.74,84.485,84.49,84.485,84.486,43.22,True
'2018-07-23T10:27:00',84.477,84.495,84.477,84.488,45.0,84.487,84.5,84.486,84.495,51.84,True
'2018-07-23T10:28:00',84.487,84.495,84.485,84.493,37.0,84.495,84.504,84.493,84.499,45.21,True
'2018-07-23T10:29:00',84.491,84.504,84.49,84.502,82.85,84.5,84.512,84.498,84.509,82.22,False
'2018-07-23T10:30:00',84.503,84.503,84.492,84.493,72.22,84.509,84.51,84.5,84.503,72.79,False
'2018-07-23T10:31:00',84.494,84.501,84.491,84.496,57.62,84.503,84.509,84.5,84.505,67.37,True
'2018-07-23T10:32:00',84.497,84.503,84.494,84.499,64.99,84.505,84.511,84.502,84.507,68.58,True
'2018-07-23T10:33:00',84.498,84.515,84.496,84.507,84.5,84.507,84.521,84.504,84.515,98.95,False
'2018-07-23T10:34:00',84.508,84.515,84.506,84.512,70.49,84.516,84.521,84.515,84.519,69.87,False
'2018-07-23T10:35:00',84.511,84.515,84.508,84.51,52.49,84.517,84.521,84.515,84.52,45.74,True
'2018-07-23T10:36:00',84.51,84.518,84.508,84.515,55.23,84.518,84.525,84.517,84.523,55.37,True
'2018-07-23T10:37:00',84.517,84.521,84.512,84.521,56.61,84.526,84.53,84.52,84.528,47.86,True
'2018-07-23T10:38:00',84.521,84.532,84.52,84.524,77.99,84.527,84.538,84.527,84.532,69.1,False
'2018-07-23T10:39:00',84.525,84.525,84.517,84.519,53.61,84.532,84.533,84.523,84.526,69.32,False
'2018-07-23T10:40:00',84.518,84.519,84.507,84.519,42.75,84.526,84.526,84.517,84.526,48.62,True
'2018-07-23T10:41:00',84.519,84.531,84.516,84.524,99.78,84.528,84.54,84.526,84.535,96.77,False
'2018-07-23T10:42:00',84.524,84.526,84.506,84.511,90.51,84.535,84.535,84.513,84.517,57.47,False
'2018-07-23T10:43:00',84.509,84.51,84.5,84.505,96.96,84.516,84.517,84.506,84.513,60.0,False
'2018-07-23T10:44:00',84.506,84.506,84.481,84.486,103.03,84.511,84.511,84.487,84.495,66.0,False
'2018-07-23T10:45:00',84.488,84.492,84.481,84.487,56.74,84.495,84.501,84.49,84.495,82.95,True
'2018-07-23T10:46:00',84.487,84.499,84.483,84.496,59.48,84.496,84.508,84.494,84.507,67.32,True
'2018-07-23T10:47:00',84.496,84.502,84.496,84.499,77.59,84.505,84.512,84.505,84.509,86.42,False
'2018-07-23T10:48:00',84.499,84.499,84.491,84.492,48.47,84.508,84.508,84.499,84.501,42.73,True
'2018-07-23T10:49:00',84.491,84.501,84.487,84.5,66.85,84.499,84.509,84.496,84.509,76.85,True
'2018-07-23T10:50:00',84.502,84.515,84.499,84.506,78.94,84.511,84.524,84.508,84.513,78.47,True
'2018-07-23T10:51:00',84.505,84.524,84.496,84.522,64.92,84.513,84.533,84.505,84.529,57.35,False
'2018-07-23T10:52:00',84.521,84.523,84.514,84.517,67.08,84.529,84.531,84.523,84.525,62.68,True
'2018-07-23T10:53:00',84.516,84.552,84.514,84.536,93.72,84.525,84.563,84.521,84.543,91.91,False
'2018-07-23T10:54:00',84.535,84.539,84.525,84.526,128.34,84.543,84.548,84.532,84.534,143.53,True
'2018-07-23T10:55:00',84.526,84.541,84.519,84.533,148.04,84.533,84.547,84.526,84.538,135.44,True
'2018-07-23T10:56:00',84.533,84.55,84.532,84.539,164.8,84.537,84.56,84.537,84.548,133.31,False
'2018-07-23T10:57:00',84.539,84.539,84.516,84.518,88.75,84.548,84.548,84.522,84.525,76.36,False
'2018-07-23T10:58:00',84.518,84.519,84.503,84.503,86.27,84.524,84.526,84.508,84.508,87.25,False
'2018-07-23T10:59:00',84.503,84.507,84.501,84.502,76.19,84.51,84.516,84.507,84.511,70.75,False
'2018-07-23T11:00:00',84.501,84.503,84.476,84.479,77.13,84.511,84.511,84.483,84.488,73.46,False
'2018-07-23T11:01:00',84.48,84.483,84.471,84.482,99.52,84.488,84.491,84.479,84.491,90.74,True
'2018-07-23T11:02:00',84.481,84.485,84.478,84.483,111.41,84.49,84.493,84.485,84.493,92.99,True
'2018-07-23T11:03:00',84.482,84.488,84.478,84.479,78.94,84.491,84.496,84.485,84.487,76.87,True
'2018-07-23T11:04:00',84.479,84.492,84.473,84.492,99.18,84.488,84.499,84.482,84.499,84.12,True
'2018-07-23T11:05:00',84.493,84.5,84.481,84.485,90.15,84.499,84.506,84.487,84.489,76.23,True
'2018-07-23T11:06:00',84.487,84.502,84.485,84.495,57.49,84.492,84.508,84.49,84.502,62.3,False
'2018-07-23T11:07:00',84.496,84.501,84.49,84.491,126.6,84.502,84.51,84.497,84.5,127.64,False
'2018-07-23T11:08:00',84.492,84.492,84.48,84.484,100.04,84.501,84.501,84.485,84.49,83.5,False
'2018-07-23T11:09:00',84.484,84.484,84.457,84.457,90.42,84.489,84.489,84.463,84.463,70.0,False
'2018-07-23T11:10:00',84.459,84.464,84.452,84.456,116.24,84.463,84.473,84.461,84.465,101.87,True
'2018-07-23T11:11:00',84.457,84.464,84.455,84.464,111.61,84.466,84.474,84.463,84.474,97.1,True
'2018-07-23T11:12:00',84.465,84.469,84.462,84.466,52.3,84.473,84.477,84.47,84.476,42.62,True
'2018-07-23T11:13:00',84.467,84.473,84.457,84.461,101.07,84.475,84.481,84.466,84.469,82.87,False
'2018-07-23T11:14:00',84.46,84.465,84.456,84.458,80.43,84.469,84.475,84.465,84.468,58.0,True
'2018-07-23T11:15:00',84.46,84.472,84.46,84.463,114.05,84.469,84.479,84.468,84.472,102.25,False
'2018-07-23T11:16:00',84.463,84.463,84.448,84.453,140.09,84.47,84.47,84.455,84.462,114.25,False
'2018-07-23T11:17:00',84.453,84.459,84.441,84.444,73.62,84.461,84.467,84.45,84.452,59.75,False
'2018-07-23T11:18:00',84.443,84.449,84.438,84.448,81.0,84.452,84.454,84.445,84.454,52.5,True
'2018-07-23T11:19:00',84.45,84.454,84.443,84.444,108.22,84.454,84.46,84.449,84.451,75.75,True
'2018-07-23T11:20:00',84.444,84.459,84.443,84.458,76.87,84.448,84.468,84.448,84.467,68.74,True
'2018-07-23T11:21:00',84.458,84.47,84.458,84.469,86.5,84.468,84.48,84.466,84.478,70.74,True
'2018-07-23T11:22:00',84.469,84.472,84.461,84.466,84.37,84.479,84.481,84.47,84.473,78.85,True
'2018-07-23T11:23:00',84.465,84.476,84.461,84.473,95.25,84.472,84.484,84.469,84.481,101.92,True
'2018-07-23T11:24:00',84.472,84.48,84.471,84.48,39.0,84.481,84.487,84.479,84.487,54.37,True
'2018-07-23T11:25:00',84.479,84.482,84.473,84.481,79.87,84.487,84.489,84.48,84.487,89.3,True
'2018-07-23T11:26:00',84.48,84.487,84.477,84.479,94.0,84.487,84.494,84.485,84.486,97.77,True
'2018-07-23T11:27:00',84.479,84.488,84.479,84.484,87.5,84.487,84.495,84.484,84.491,76.75,True
'2018-07-23T11:28:00',84.482,84.489,84.481,84.485,46.75,84.489,84.496,84.488,84.492,73.2,True
'2018-07-23T11:29:00',84.485,84.491,84.473,84.475,62.0,84.491,84.499,84.483,84.485,70.65,False
'2018-07-23T11:30:00',84.477,84.479,84.464,84.468,106.11,84.485,84.487,84.47,84.476,122.61,True
'2018-07-23T11:31:00',84.468,84.48,84.467,84.476,62.62,84.474,84.488,84.474,84.484,94.49,True
'2018-07-23T11:32:00',84.478,84.48,84.476,84.477,72.48,84.484,84.489,84.484,84.486,65.99,False
'2018-07-23T11:33:00',84.477,84.479,84.473,84.475,84.87,84.485,84.487,84.481,84.485,77.2,True
'2018-07-23T11:34:00',84.475,84.497,84.462,84.496,110.5,84.485,84.503,84.471,84.503,129.95,True
'2018-07-23T11:35:00',84.497,84.511,84.496,84.497,87.36,84.503,84.519,84.503,84.505,87.12,False
'2018-07-23T11:36:00',84.496,84.497,84.475,84.479,125.1,84.506,84.506,84.485,84.489,123.58,False
'2018-07-23T11:37:00',84.48,84.496,84.48,84.495,75.75,84.49,84.506,84.49,84.504,82.69,True
'2018-07-23T11:38:00',84.496,84.499,84.48,84.48,90.61,84.505,84.506,84.489,84.489,97.83,True
'2018-07-23T11:39:00',84.484,84.501,84.476,84.499,139.14,84.491,84.509,84.485,84.508,145.33,True
'2018-07-23T11:40:00',84.499,84.502,84.495,84.5,74.68,84.509,84.511,84.504,84.51,84.41,True
'2018-07-23T11:41:00',84.501,84.508,84.498,84.508,88.25,84.51,84.517,84.506,84.517,110.79,True
'2018-07-23T11:42:00',84.508,84.524,84.506,84.522,83.25,84.516,84.534,84.514,84.53,121.39,True
'2018-07-23T11:43:00',84.522,84.536,84.522,84.529,109.84,84.531,84.546,84.531,84.54,95.28,True
'2018-07-23T11:44:00',84.532,84.537,84.522,84.536,78.25,84.541,84.545,84.531,84.542,88.41,True
'2018-07-23T11:45:00',84.536,84.542,84.53,84.538,94.49,84.544,84.551,84.538,84.545,98.05,True
'2018-07-23T11:46:00',84.538,84.543,84.532,84.535,100.37,84.546,84.55,84.54,84.541,90.3,False
'2018-07-23T11:47:00',84.538,84.541,84.533,84.533,85.2,84.543,84.55,84.541,84.542,75.87,False
'2018-07-23T11:48:00',84.533,84.533,84.516,84.517,75.31,84.541,84.542,84.526,84.526,70.25,False
'2018-07-23T11:49:00',84.516,84.523,84.512,84.521,76.52,84.525,84.532,84.522,84.53,66.5,False
'2018-07-23T11:50:00',84.522,84.522,84.507,84.508,58.55,84.53,84.53,84.515,84.517,60.37,False
'2018-07-23T11:51:00',84.508,84.512,84.507,84.508,86.42,84.515,84.522,84.514,84.517,78.62,False
'2018-07-23T11:52:00',84.508,84.51,84.503,84.509,53.74,84.518,84.518,84.511,84.517,45.25,False
'2018-07-23T11:53:00',84.508,84.509,84.487,84.489,88.91,84.517,84.517,84.494,84.497,63.87,True
'2018-07-23T11:54:00',84.49,84.517,84.49,84.517,55.13,84.497,84.526,84.497,84.526,42.0,True
'2018-07-23T11:55:00',84.517,84.521,84.515,84.515,51.32,84.527,84.531,84.524,84.524,34.75,False
'2018-07-23T11:56:00',84.515,84.515,84.503,84.514,63.47,84.523,84.524,84.512,84.524,50.37,False
'2018-07-23T11:57:00',84.514,84.514,84.508,84.513,95.4,84.522,84.523,84.517,84.521,59.33,False
'2018-07-23T11:58:00',84.513,84.514,84.502,84.502,90.08,84.522,84.522,84.509,84.509,78.22,False
'2018-07-23T11:59:00',84.502,84.506,84.49,84.49,80.23,84.511,84.514,84.498,84.498,55.61,True
'2018-07-23T12:00:00',84.491,84.507,84.487,84.492,70.81,84.499,84.516,84.494,84.502,54.46,False
'2018-07-23T12:01:00',84.491,84.501,84.49,84.498,58.72,84.498,84.51,84.498,84.505,76.58,True
'2018-07-23T12:02:00',84.496,84.508,84.496,84.5,64.48,84.505,84.518,84.505,84.51,59.23,False
'2018-07-23T12:03:00',84.5,84.508,84.493,84.499,68.61,84.509,84.514,84.502,84.508,53.98,False
'2018-07-23T12:04:00',84.5,84.5,84.482,84.489,73.33,84.509,84.509,84.49,84.499,64.0,True
'2018-07-23T12:05:00',84.492,84.503,84.492,84.493,92.67,84.501,84.513,84.501,84.504,88.99,False
'2018-07-23T12:06:00',84.493,84.497,84.49,84.49,38.72,84.503,84.506,84.498,84.498,41.74,False
'2018-07-23T12:07:00',84.489,84.493,84.488,84.493,64.55,84.498,84.502,84.494,84.5,58.0,True
'2018-07-23T12:08:00',84.493,84.507,84.49,84.505,98.43,84.502,84.515,84.496,84.515,81.12,True
'2018-07-23T12:09:00',84.504,84.525,84.504,84.514,91.2,84.514,84.534,84.514,84.523,81.86,True
'2018-07-23T12:10:00',84.515,84.534,84.514,84.533,64.37,84.522,84.543,84.521,84.543,92.83,True
'2018-07-23T12:11:00',84.533,84.539,84.524,84.531,64.49,84.542,84.547,84.531,84.536,76.72,False
'2018-07-23T12:12:00',84.531,84.533,84.527,84.527,43.5,84.538,84.543,84.536,84.537,64.85,True
'2018-07-23T12:13:00',84.527,84.535,84.527,84.533,78.19,84.536,84.543,84.536,84.543,84.56,True
'2018-07-23T12:14:00',84.534,84.536,84.527,84.532,46.0,84.543,84.543,84.537,84.543,48.35,True
'2018-07-23T12:15:00',84.533,84.553,84.529,84.553,56.12,84.544,84.558,84.539,84.558,78.69,True
'2018-07-23T12:16:00',84.555,84.558,84.551,84.557,39.25,84.56,84.563,84.559,84.562,38.87,False
'2018-07-23T12:17:00',84.557,84.557,84.535,84.542,66.24,84.563,84.563,84.545,84.548,61.62,False
'2018-07-23T12:18:00',84.542,84.549,84.534,84.538,57.0,84.55,84.555,84.538,84.543,73.25,False
'2018-07-23T12:19:00',84.54,84.54,84.521,84.527,57.25,84.545,84.546,84.529,84.535,77.23,False
'2018-07-23T12:20:00',84.527,84.536,84.511,84.534,101.87,84.534,84.541,84.518,84.541,116.73,True
'2018-07-23T12:21:00',84.535,84.571,84.53,84.566,75.22,84.541,84.579,84.541,84.575,94.06,False
'2018-07-23T12:22:00',84.566,84.566,84.558,84.564,70.08,84.577,84.577,84.567,84.57,55.87,False
'2018-07-23T12:23:00',84.564,84.564,84.554,84.563,72.3,84.572,84.572,84.562,84.57,77.24,True
'2018-07-23T12:24:00',84.562,84.565,84.558,84.563,37.49,84.57,84.573,84.567,84.573,40.12,True
'2018-07-23T12:25:00',84.564,84.571,84.563,84.57,38.61,84.573,84.581,84.572,84.579,47.47,True
'2018-07-23T12:26:00',84.57,84.575,84.562,84.567,40.0,84.578,84.582,84.571,84.576,58.58,False
'2018-07-23T12:27:00',84.565,84.572,84.562,84.572,33.34,84.572,84.58,84.571,84.58,39.22,True
'2018-07-23T12:28:00',84.572,84.579,84.569,84.572,53.22,84.581,84.587,84.578,84.582,65.47,False
'2018-07-23T12:29:00',84.573,84.573,84.568,84.568,40.87,84.583,84.583,84.576,84.576,49.49,True
'2018-07-23T12:30:00',84.569,84.58,84.569,84.578,46.36,84.576,84.59,84.576,84.587,49.82,False
'2018-07-23T12:31:00',84.578,84.578,84.571,84.572,67.71,84.585,84.586,84.58,84.58,57.1,True
'2018-07-23T12:32:00',84.571,84.588,84.571,84.587,59.1,84.579,84.598,84.579,84.597,82.03,True
'2018-07-23T12:33:00',84.588,84.593,84.585,84.59,54.09,84.597,84.602,84.594,84.598,74.28,False
'2018-07-23T12:34:00',84.59,84.59,84.579,84.581,52.12,84.597,84.597,84.585,84.588,56.85,True
'2018-07-23T12:35:00',84.58,84.591,84.58,84.588,90.6,84.588,84.599,84.588,84.597,75.34,True
'2018-07-23T12:36:00',84.589,84.596,84.585,84.585,53.2,84.597,84.604,84.592,84.593,35.25,False
'2018-07-23T12:37:00',84.586,84.592,84.585,84.591,51.09,84.593,84.601,84.593,84.601,49.72,True
'2018-07-23T12:38:00',84.591,84.599,84.59,84.597,57.22,84.6,84.608,84.598,84.605,62.56,True
'2018-07-23T12:39:00',84.598,84.601,84.596,84.599,63.84,84.605,84.609,84.604,84.609,77.1,False
'2018-07-23T12:40:00',84.599,84.599,84.593,84.595,57.94,84.608,84.609,84.602,84.604,70.47,False
'2018-07-23T12:41:00',84.594,84.596,84.586,84.587,78.16,84.604,84.605,84.595,84.595,77.23,False
'2018-07-23T12:42:00',84.587,84.594,84.583,84.586,76.32,84.597,84.602,84.591,84.597,84.08,True
'2018-07-23T12:43:00',84.587,84.599,84.587,84.595,49.4,84.597,84.608,84.597,84.603,73.49,False
'2018-07-23T12:44:00',84.593,84.594,84.584,84.587,58.1,84.603,84.603,84.594,84.598,51.99,False
'2018-07-23T12:45:00',84.588,84.594,84.576,84.58,107.77,84.598,84.602,84.584,84.589,112.1,True
'2018-07-23T12:46:00',84.58,84.594,84.58,84.583,87.45,84.59,84.603,84.589,84.592,80.86,False
'2018-07-23T12:47:00',84.583,84.586,84.574,84.582,64.22,84.594,84.596,84.582,84.59,61.21,True
'2018-07-23T12:48:00',84.582,84.588,84.578,84.582,55.21,84.589,84.595,84.586,84.591,58.49,False
'2018-07-23T12:49:00',84.582,84.587,84.581,84.586,29.62,84.59,84.594,84.59,84.594,37.1,False
'2018-07-23T12:50:00',84.586,84.586,84.575,84.579,66.31,84.593,84.594,84.585,84.587,69.21,True
'2018-07-23T12:51:00',84.58,84.587,84.577,84.58,54.22,84.59,84.595,84.586,84.588,52.99,True
'2018-07-23T12:52:00',84.58,84.589,84.575,84.587,68.96,84.587,84.597,84.585,84.597,70.09,True
'2018-07-23T12:53:00',84.588,84.591,84.571,84.578,53.11,84.595,84.601,84.58,84.587,73.85,False
'2018-07-23T12:54:00',84.577,84.577,84.573,84.573,41.86,84.587,84.587,84.581,84.583,44.73,False
'2018-07-23T12:55:00',84.573,84.577,84.55,84.553,89.92,84.583,84.585,84.559,84.562,85.66,False
'2018-07-23T12:56:00',84.552,84.556,84.549,84.556,46.99,84.562,84.564,84.559,84.564,52.21,True
'2018-07-23T12:57:00',84.556,84.565,84.553,84.562,92.34,84.566,84.574,84.562,84.57,119.03,True
'2018-07-23T12:58:00',84.563,84.568,84.561,84.567,95.05,84.57,84.578,84.57,84.575,88.78,False
'2018-07-23T12:59:00',84.566,84.566,84.545,84.554,109.35,84.575,84.577,84.553,84.562,87.92,True
'2018-07-23T13:00:00',84.556,84.574,84.556,84.572,65.03,84.561,84.58,84.561,84.579,49.0,True
'2018-07-23T13:01:00',84.571,84.58,84.571,84.58,52.58,84.579,84.588,84.578,84.586,44.0,True
'2018-07-23T13:02:00',84.577,84.585,84.573,84.584,80.91,84.585,84.594,84.581,84.593,57.6,True
'2018-07-23T13:03:00',84.583,84.589,84.576,84.588,66.58,84.593,84.599,84.585,84.598,77.14,True
'2018-07-23T13:04:00',84.589,84.592,84.585,84.591,65.56,84.598,84.601,84.594,84.6,68.46,True
'2018-07-23T13:05:00',84.591,84.603,84.59,84.6,110.78,84.599,84.611,84.599,84.608,92.61,False
'2018-07-23T13:06:00',84.599,84.601,84.596,84.601,57.08,84.608,84.61,84.603,84.608,70.62,False
'2018-07-23T13:07:00',84.599,84.6,84.59,84.59,51.46,84.608,84.608,84.598,84.599,49.36,False
'2018-07-23T13:08:00',84.59,84.59,84.566,84.566,65.43,84.598,84.598,84.576,84.576,61.46,False
'2018-07-23T13:09:00',84.564,84.579,84.564,84.578,44.84,84.573,84.588,84.573,84.588,51.45,False
'2018-07-23T13:10:00',84.578,84.579,84.56,84.56,59.62,84.588,84.588,84.569,84.569,66.8,False
'2018-07-23T13:11:00',84.562,84.562,84.556,84.558,63.07,84.57,84.572,84.566,84.568,48.36,False
'2018-07-23T13:12:00',84.559,84.56,84.544,84.544,70.44,84.568,84.568,84.553,84.554,93.73,False
'2018-07-23T13:13:00',84.546,84.549,84.541,84.544,56.84,84.554,84.557,84.551,84.553,77.71,True
'2018-07-23T13:14:00',84.544,84.553,84.544,84.553,23.34,84.554,84.561,84.553,84.561,26.12,True
'2018-07-23T13:15:00',84.552,84.556,84.548,84.548,37.2,84.562,84.566,84.558,84.558,51.48,False
'2018-07-23T13:16:00',84.548,84.554,84.544,84.546,48.22,84.556,84.563,84.552,84.556,59.56,False
'2018-07-23T13:17:00',84.546,84.546,84.535,84.537,55.98,84.555,84.555,84.543,84.546,91.25,False
'2018-07-23T13:18:00',84.537,84.539,84.531,84.531,39.5,84.547,84.548,84.54,84.54,63.65,False
'2018-07-23T13:19:00',84.53,84.533,84.527,84.527,40.87,84.54,84.542,84.536,84.537,69.55,True
'2018-07-23T13:20:00',84.531,84.534,84.527,84.532,26.74,84.537,84.543,84.534,84.542,34.09,True
'2018-07-23T13:21:00',84.531,84.556,84.531,84.556,68.56,84.541,84.565,84.54,84.565,94.29,False
'2018-07-23T13:22:00',84.556,84.556,84.54,84.542,49.82,84.564,84.564,84.55,84.552,53.73,False
'2018-07-23T13:23:00',84.545,84.545,84.532,84.533,42.84,84.553,84.553,84.541,84.543,55.98,False
'2018-07-23T13:24:00',84.534,84.539,84.524,84.537,81.81,84.543,84.549,84.534,84.546,89.29,True
'2018-07-23T13:25:00',84.536,84.543,84.532,84.543,88.22,84.545,84.551,84.542,84.551,120.53,True
'2018-07-23T13:26:00',84.543,84.547,84.542,84.543,122.94,84.552,84.556,84.55,84.552,98.45,False
'2018-07-23T13:27:00',84.543,84.545,84.537,84.54,105.28,84.551,84.555,84.547,84.55,76.22,True
'2018-07-23T13:28:00',84.541,84.551,84.536,84.551,70.43,84.549,84.56,84.546,84.559,98.44,True
'2018-07-23T13:29:00',84.552,84.553,84.537,84.545,71.57,84.557,84.562,84.545,84.555,101.42,False
'2018-07-23T13:30:00',84.546,84.547,84.533,84.536,108.49,84.555,84.555,84.54,84.544,81.7,False
'2018-07-23T13:31:00',84.537,84.537,84.518,84.524,104.21,84.544,84.544,84.526,84.531,87.62,False
'2018-07-23T13:32:00',84.524,84.528,84.514,84.525,82.91,84.532,84.535,84.521,84.532,85.61,False
'2018-07-23T13:33:00',84.523,84.527,84.522,84.527,35.94,84.532,84.536,84.531,84.536,47.49,True
'2018-07-23T13:34:00',84.527,84.528,84.52,84.52,51.44,84.536,84.537,84.53,84.53,86.82,False
'2018-07-23T13:35:00',84.521,84.525,84.517,84.518,57.17,84.529,84.533,84.526,84.526,64.75,False
'2018-07-23T13:36:00',84.517,84.523,84.516,84.519,57.79,84.525,84.531,84.524,84.527,50.49,True
'2018-07-23T13:37:00',84.521,84.534,84.521,84.533,38.93,84.528,84.544,84.528,84.541,62.11,False
'2018-07-23T13:38:00',84.533,84.534,84.528,84.53,46.43,84.542,84.542,84.536,84.536,42.75,False
'2018-07-23T13:39:00',84.528,84.532,84.527,84.528,52.67,84.536,84.54,84.533,84.533,64.0,False
'2018-07-23T13:40:00',84.529,84.529,84.523,84.528,27.98,84.533,84.535,84.53,84.535,25.25,False
'2018-07-23T13:41:00',84.528,84.528,84.523,84.524,23.22,84.536,84.536,84.532,84.533,30.75,True
'2018-07-23T13:42:00',84.526,84.53,84.525,84.528,43.66,84.533,84.538,84.533,84.537,39.24,True
'2018-07-23T13:43:00',84.528,84.533,84.526,84.526,55.12,84.536,84.541,84.535,84.535,71.72,False
'2018-07-23T13:44:00',84.526,84.526,84.522,84.525,33.34,84.534,84.534,84.531,84.534,30.5,True
'2018-07-23T13:45:00',84.525,84.531,84.524,84.528,56.2,84.533,84.54,84.533,84.538,35.99,True
'2018-07-23T13:46:00',84.532,84.538,84.529,84.538,58.8,84.541,84.549,84.538,84.548,56.35,True
'2018-07-23T13:47:00',84.538,84.547,84.537,84.547,55.06,84.549,84.556,84.544,84.556,34.74,True
'2018-07-23T13:48:00',84.548,84.548,84.532,84.534,56.79,84.556,84.556,84.54,84.545,62.23,False
'2018-07-23T13:49:00',84.534,84.545,84.534,84.542,58.2,84.543,84.554,84.543,84.55,45.36,True
'2018-07-23T13:50:00',84.541,84.562,84.54,84.554,63.56,84.55,84.571,84.549,84.563,49.5,False
'2018-07-23T13:51:00',84.554,84.56,84.546,84.555,65.8,84.562,84.567,84.554,84.563,42.12,True
'2018-07-23T13:52:00',84.555,84.567,84.555,84.567,48.24,84.563,84.575,84.563,84.575,35.62,True
'2018-07-23T13:53:00',84.567,84.571,84.566,84.566,17.73,84.576,84.579,84.576,84.576,17.12,False
'2018-07-23T13:54:00',84.566,84.57,84.561,84.569,42.07,84.575,84.576,84.57,84.575,28.87,True
'2018-07-23T13:55:00',84.568,84.577,84.568,84.573,43.32,84.575,84.587,84.575,84.579,30.49,False
'2018-07-23T13:56:00',84.573,84.577,84.569,84.57,54.96,84.58,84.584,84.577,84.578,37.5,False
'2018-07-23T13:57:00',84.57,84.574,84.563,84.572,98.91,84.579,84.583,84.57,84.581,63.25,True
'2018-07-23T13:58:00',84.574,84.576,84.569,84.574,91.77,84.581,84.586,84.577,84.582,89.19,True
'2018-07-23T13:59:00',84.574,84.584,84.569,84.58,65.44,84.581,84.594,84.578,84.589,90.77,False
'2018-07-23T14:00:00',84.582,84.583,84.568,84.574,86.52,84.589,84.591,84.574,84.58,78.61,False
'2018-07-23T14:01:00',84.573,84.578,84.573,84.575,58.18,84.581,84.583,84.579,84.582,45.0,True
'2018-07-23T14:02:00',84.576,84.592,84.574,84.59,51.06,84.582,84.599,84.581,84.596,47.98,True
'2018-07-23T14:03:00',84.59,84.597,84.59,84.595,45.72,84.598,84.605,84.598,84.604,45.61,True
'2018-07-23T14:04:00',84.599,84.601,84.593,84.595,118.87,84.605,84.61,84.601,84.602,80.62,True
'2018-07-23T14:05:00',84.594,84.606,84.593,84.599,110.62,84.602,84.614,84.602,84.607,121.1,True
'2018-07-23T14:06:00',84.6,84.61,84.595,84.609,98.26,84.608,84.619,84.605,84.619,87.68,True
'2018-07-23T14:07:00',84.611,84.625,84.607,84.62,50.29,84.619,84.634,84.616,84.629,80.67,True
'2018-07-23T14:08:00',84.62,84.626,84.618,84.624,26.94,84.628,84.633,84.625,84.632,45.87,False
'2018-07-23T14:09:00',84.625,84.626,84.619,84.621,51.42,84.632,84.633,84.625,84.629,48.25,False
'2018-07-23T14:10:00',84.621,84.626,84.618,84.625,54.04,84.628,84.632,84.626,84.632,53.25,False
'2018-07-23T14:11:00',84.625,84.625,84.61,84.61,46.3,84.632,84.632,84.618,84.618,34.25,False
'2018-07-23T14:12:00',84.61,84.618,84.603,84.614,74.17,84.618,84.626,84.612,84.624,47.24,False
'2018-07-23T14:13:00',84.614,84.614,84.592,84.592,65.89,84.624,84.624,84.6,84.6,71.67,False
'2018-07-23T14:14:00',84.587,84.587,84.573,84.581,73.56,84.596,84.596,84.582,84.59,65.7,False
'2018-07-23T14:15:00',84.58,84.58,84.566,84.571,70.33,84.587,84.588,84.572,84.579,64.6,True
'2018-07-23T14:16:00',84.574,84.596,84.574,84.595,91.06,84.583,84.605,84.583,84.602,88.18,False
'2018-07-23T14:17:00',84.592,84.593,84.578,84.59,94.29,84.6,84.603,84.583,84.597,66.72,True
'2018-07-23T14:18:00',84.588,84.594,84.582,84.582,64.43,84.597,84.602,84.591,84.591,42.79,False
'2018-07-23T14:19:00',84.581,84.582,84.565,84.569,80.68,84.589,84.591,84.575,84.578,66.1,True
'2018-07-23T14:20:00',84.577,84.601,84.575,84.6,72.32,84.583,84.611,84.583,84.611,71.59,True
'2018-07-23T14:21:00',84.6,84.602,84.593,84.599,87.73,84.61,84.61,84.603,84.607,85.54,True
'2018-07-23T14:22:00',84.6,84.607,84.591,84.607,63.57,84.608,84.615,84.6,84.615,72.31,True
'2018-07-23T14:23:00',84.61,84.615,84.597,84.603,99.93,84.618,84.625,84.607,84.612,126.49,True
'2018-07-23T14:24:00',84.604,84.632,84.604,84.622,98.27,84.613,84.642,84.613,84.63,89.73,False
'2018-07-23T14:25:00',84.62,84.621,84.601,84.607,71.09,84.629,84.629,84.609,84.616,85.58,False
'2018-07-23T14:26:00',84.608,84.608,84.596,84.606,44.83,84.615,84.616,84.604,84.616,55.05,False
'2018-07-23T14:27:00',84.605,84.607,84.591,84.596,94.56,84.613,84.615,84.599,84.604,52.43,False
'2018-07-23T14:28:00',84.596,84.599,84.592,84.592,37.0,84.603,84.605,84.598,84.6,41.36,False
'2018-07-23T14:29:00',84.592,84.594,84.584,84.585,64.74,84.599,84.6,84.595,84.598,76.61,True
'2018-07-23T14:30:00',84.589,84.627,84.588,84.623,75.25,84.599,84.633,84.599,84.631,84.4,True
'2018-07-23T14:31:00',84.622,84.629,84.611,84.62,98.12,84.628,84.638,84.619,84.628,74.36,False
'2018-07-23T14:32:00',84.619,84.624,84.606,84.623,43.49,84.627,84.632,84.615,84.632,41.87,False
'2018-07-23T14:33:00',84.622,84.623,84.613,84.613,52.73,84.631,84.631,84.622,84.622,37.0,True
'2018-07-23T14:34:00',84.613,84.629,84.611,84.629,69.74,84.623,84.639,84.62,84.639,66.97,True
'2018-07-23T14:35:00',84.627,84.631,84.611,84.611,116.12,84.637,84.639,84.619,84.619,134.03,True
'2018-07-23T14:36:00',84.611,84.648,84.611,84.648,84.23,84.617,84.656,84.617,84.655,69.24,True
'2018-07-23T14:37:00',84.648,84.666,84.641,84.654,126.99,84.654,84.672,84.65,84.661,105.11,True
'2018-07-23T14:38:00',84.653,84.68,84.648,84.657,154.57,84.658,84.689,84.655,84.666,122.23,False
'2018-07-23T14:39:00',84.658,84.671,84.65,84.668,138.34,84.665,84.679,84.661,84.676,115.23,True
'2018-07-23T14:40:00',84.668,84.676,84.667,84.669,142.42,84.677,84.686,84.675,84.677,107.36,False
'2018-07-23T14:41:00',84.669,84.671,84.651,84.657,96.24,84.678,84.678,84.657,84.665,79.97,False
'2018-07-23T14:42:00',84.657,84.665,84.651,84.657,82.73,84.664,84.675,84.659,84.666,78.21,False
'2018-07-23T14:43:00',84.656,84.658,84.65,84.654,88.6,84.666,84.666,84.658,84.662,85.67,True
'2018-07-23T14:44:00',84.652,84.679,84.652,84.677,106.1,84.662,84.689,84.66,84.687,85.35,True
'2018-07-23T14:45:00',84.675,84.693,84.675,84.685,115.23,84.684,84.701,84.684,84.695,87.71,False
'2018-07-23T14:46:00',84.684,84.686,84.667,84.668,93.48,84.694,84.695,84.675,84.678,65.98,False
'2018-07-23T14:47:00',84.668,84.677,84.665,84.667,106.73,84.676,84.685,84.672,84.675,88.74,False
'2018-07-23T14:48:00',84.666,84.668,84.654,84.664,72.74,84.675,84.676,84.662,84.67,53.75,True
'2018-07-23T14:49:00',84.662,84.691,84.662,84.681,97.1,84.671,84.7,84.671,84.691,118.96,False
'2018-07-23T14:50:00',84.681,84.683,84.659,84.66,77.35,84.691,84.691,84.666,84.669,65.98,False
'2018-07-23T14:51:00',84.661,84.665,84.649,84.65,86.49,84.669,84.673,84.658,84.659,72.85,True
'2018-07-23T14:52:00',84.649,84.668,84.646,84.666,83.95,84.658,84.677,84.654,84.674,68.99,True
'2018-07-23T14:53:00',84.666,84.669,84.654,84.658,73.87,84.676,84.678,84.662,84.666,77.93,False
'2018-07-23T14:54:00',84.657,84.658,84.637,84.641,78.12,84.666,84.666,84.645,84.648,86.18,True
'2018-07-23T14:55:00',84.641,84.673,84.639,84.672,107.58,84.649,84.682,84.647,84.678,90.37,False
'2018-07-23T14:56:00',84.671,84.671,84.66,84.668,116.68,84.678,84.678,84.668,84.677,113.49,True
'2018-07-23T14:57:00',84.666,84.674,84.656,84.671,92.5,84.676,84.684,84.665,84.681,103.34,False
'2018-07-23T14:58:00',84.671,84.675,84.653,84.654,109.25,84.68,84.682,84.661,84.661,145.75,False
'2018-07-23T14:59:00',84.654,84.657,84.637,84.652,158.63,84.664,84.667,84.646,84.66,178.65,False
'2018-07-23T15:00:00',84.652,84.655,84.63,84.634,139.65,84.658,84.662,84.639,84.642,160.71,False
'2018-07-23T15:01:00',84.633,84.636,84.625,84.626,118.11,84.642,84.646,84.632,84.633,112.19,False
'2018-07-23T15:02:00',84.626,84.636,84.622,84.632,105.37,84.632,84.645,84.629,84.642,106.48,True
'2018-07-23T15:03:00',84.632,84.638,84.623,84.63,101.86,84.641,84.646,84.633,84.639,133.04,False
'2018-07-23T15:04:00',84.629,84.632,84.619,84.629,111.68,84.639,84.642,84.629,84.64,118.96,True
'2018-07-23T15:05:00',84.628,84.636,84.627,84.627,89.73,84.638,84.645,84.636,84.636,90.85,False
'2018-07-23T15:06:00',84.627,84.627,84.607,84.613,84.49,84.634,84.634,84.615,84.621,101.08,False
'2018-07-23T15:07:00',84.611,84.621,84.599,84.6,75.0,84.619,84.627,84.605,84.605,107.55,False
'2018-07-23T15:08:00',84.6,84.61,84.588,84.591,97.0,84.607,84.615,84.594,84.597,132.68,True
'2018-07-23T15:09:00',84.588,84.621,84.584,84.618,154.85,84.597,84.626,84.59,84.625,143.09,True
'2018-07-23T15:10:00',84.618,84.623,84.605,84.608,118.24,84.624,84.631,84.615,84.617,114.84,False
'2018-07-23T15:11:00',84.607,84.607,84.59,84.594,106.46,84.615,84.615,84.599,84.604,111.83,True
'2018-07-23T15:12:00',84.594,84.607,84.594,84.594,101.16,84.605,84.616,84.602,84.603,92.22,False
'2018-07-23T15:13:00',84.594,84.597,84.582,84.588,181.55,84.604,84.607,84.588,84.598,156.46,True
'2018-07-23T15:14:00',84.589,84.615,84.583,84.615,98.86,84.596,84.623,84.593,84.623,102.24,True
'2018-07-23T15:15:00',84.616,84.617,84.596,84.605,111.38,84.624,84.627,84.604,84.612,93.25,False
'2018-07-23T15:16:00',84.606,84.611,84.587,84.606,92.9,84.615,84.62,84.596,84.616,97.75,True
'2018-07-23T15:17:00',84.605,84.611,84.602,84.602,95.57,84.615,84.621,84.611,84.611,94.12,False
'2018-07-23T15:18:00',84.6,84.6,84.579,84.58,86.35,84.606,84.606,84.584,84.589,86.98,False
'2018-07-23T15:19:00',84.582,84.591,84.569,84.574,141.48,84.59,84.6,84.577,84.582,129.71,True
'2018-07-23T15:20:00',84.576,84.592,84.573,84.577,107.1,84.582,84.599,84.581,84.586,112.22,False
'2018-07-23T15:21:00',84.576,84.577,84.562,84.566,84.99,84.586,84.587,84.571,84.574,98.48,True
'2018-07-23T15:22:00',84.567,84.578,84.562,84.568,86.5,84.574,84.587,84.57,84.574,102.0,True
'2018-07-23T15:23:00',84.568,84.582,84.563,84.568,123.74,84.575,84.59,84.572,84.575,133.42,True
'2018-07-23T15:24:00',84.569,84.598,84.569,84.585,120.5,84.576,84.607,84.576,84.595,139.94,True
'2018-07-23T15:25:00',84.585,84.616,84.585,84.609,108.98,84.594,84.623,84.594,84.617,104.46,True
'2018-07-23T15:26:00',84.61,84.623,84.606,84.617,99.08,84.616,84.632,84.614,84.626,84.35,True
'2018-07-23T15:27:00',84.617,84.632,84.617,84.632,90.22,84.625,84.641,84.625,84.641,82.24,True
'2018-07-23T15:28:00',84.631,84.633,84.615,84.616,89.25,84.639,84.641,84.624,84.627,102.71,False
'2018-07-23T15:29:00',84.615,84.623,84.612,84.612,87.83,84.626,84.631,84.621,84.621,85.24,True
'2018-07-23T15:30:00',84.613,84.647,84.61,84.638,181.67,84.622,84.653,84.619,84.646,174.32,True
'2018-07-23T15:31:00',84.637,84.657,84.632,84.648,140.29,84.647,84.663,84.642,84.657,155.12,False
'2018-07-23T15:32:00',84.648,84.65,84.612,84.615,175.08,84.656,84.66,84.62,84.623,166.56,False
'2018-07-23T15:33:00',84.615,84.625,84.607,84.616,109.96,84.624,84.632,84.616,84.624,94.74,True
'2018-07-23T15:34:00',84.616,84.625,84.605,84.613,138.41,84.625,84.633,84.612,84.62,111.25,False
'2018-07-23T15:35:00',84.612,84.613,84.595,84.606,152.68,84.619,84.62,84.602,84.616,122.24,True
'2018-07-23T15:36:00',84.606,84.625,84.593,84.625,196.57,84.614,84.631,84.602,84.63,197.29,True
'2018-07-23T15:37:00',84.623,84.639,84.618,84.628,171.23,84.63,84.647,84.628,84.638,197.36,False
'2018-07-23T15:38:00',84.628,84.639,84.623,84.636,135.07,84.637,84.647,84.631,84.646,137.61,True
'2018-07-23T15:39:00',84.638,84.654,84.634,84.634,130.76,84.647,84.662,84.643,84.643,151.07,False
'2018-07-23T15:40:00',84.634,84.635,84.617,84.628,154.72,84.644,84.644,84.626,84.637,157.68,False
'2018-07-23T15:41:00',84.628,84.632,84.608,84.612,111.1,84.638,84.641,84.614,84.62,96.06,True
'2018-07-23T15:42:00',84.612,84.646,84.608,84.635,132.77,84.618,84.653,84.614,84.642,110.74,False
'2018-07-23T15:43:00',84.633,84.636,84.618,84.623,125.8,84.642,84.644,84.626,84.631,118.99,False
'2018-07-23T15:44:00',84.622,84.626,84.61,84.621,101.98,84.631,84.632,84.619,84.63,117.09,True
'2018-07-23T15:45:00',84.621,84.631,84.611,84.612,98.5,84.629,84.639,84.62,84.62,116.97,True
'2018-07-23T15:46:00',84.612,84.631,84.61,84.631,84.86,84.619,84.64,84.619,84.639,108.51,True
'2018-07-23T15:47:00',84.631,84.637,84.619,84.62,114.93,84.64,84.647,84.627,84.628,105.78,True
'2018-07-23T15:48:00',84.621,84.642,84.599,84.635,142.95,84.628,84.651,84.606,84.643,186.27,False
'2018-07-23T15:49:00',84.633,84.636,84.616,84.623,130.36,84.643,84.645,84.624,84.632,154.02,False
'2018-07-23T15:50:00',84.623,84.63,84.608,84.616,130.24,84.633,84.638,84.616,84.626,157.87,True
'2018-07-23T15:51:00',84.616,84.632,84.612,84.626,116.43,84.624,84.64,84.621,84.634,97.06,False
'2018-07-23T15:52:00',84.626,84.626,84.59,84.597,107.98,84.631,84.631,84.595,84.602,81.74,False
'2018-07-23T15:53:00',84.595,84.615,84.595,84.604,97.48,84.599,84.622,84.599,84.611,80.49,False
'2018-07-23T15:54:00',84.603,84.611,84.598,84.608,114.36,84.611,84.622,84.607,84.617,98.99,True
'2018-07-23T15:55:00',84.606,84.626,84.6,84.619,136.39,84.614,84.635,84.609,84.627,121.62,True
'2018-07-23T15:56:00',84.623,84.643,84.617,84.624,183.43,84.629,84.653,84.625,84.634,238.33,False
'2018-07-23T15:57:00',84.625,84.629,84.61,84.627,134.48,84.634,84.636,84.619,84.636,124.72,True
'2018-07-23T15:58:00',84.627,84.633,84.623,84.623,85.5,84.636,84.642,84.632,84.632,116.81,False
'2018-07-23T15:59:00',84.622,84.626,84.603,84.608,128.16,84.63,84.636,84.621,84.621,122.65,True
'2018-07-23T16:00:00',84.609,84.635,84.609,84.627,141.91,84.624,84.646,84.624,84.636,123.79,True
'2018-07-23T16:01:00',84.628,84.663,84.62,84.663,143.93,84.636,84.671,84.628,84.67,140.94,True
'2018-07-23T16:02:00',84.664,84.69,84.664,84.679,179.44,84.674,84.698,84.674,84.689,178.33,True
'2018-07-23T16:03:00',84.68,84.692,84.675,84.683,148.73,84.689,84.702,84.683,84.691,124.86,False
'2018-07-23T16:04:00',84.682,84.688,84.68,84.683,76.84,84.69,84.697,84.688,84.692,76.74,False
'2018-07-23T16:05:00',84.682,84.683,84.658,84.664,125.61,84.692,84.692,84.668,84.673,115.96,False
'2018-07-23T16:06:00',84.665,84.673,84.642,84.648,114.08,84.674,84.68,84.651,84.658,125.54,False
'2018-07-23T16:07:00',84.648,84.65,84.63,84.635,134.6,84.655,84.658,84.636,84.645,115.79,False
'2018-07-23T16:08:00',84.636,84.645,84.616,84.626,110.19,84.645,84.655,84.625,84.633,115.39,False
'2018-07-23T16:09:00',84.627,84.643,84.621,84.643,92.25,84.634,84.651,84.628,84.651,117.52,True
'2018-07-23T16:10:00',84.643,84.643,84.623,84.632,90.86,84.652,84.652,84.63,84.639,112.7,False
'2018-07-23T16:11:00',84.633,84.635,84.616,84.632,83.24,84.639,84.641,84.625,84.641,106.55,True
'2018-07-23T16:12:00',84.632,84.643,84.63,84.641,92.11,84.64,84.651,84.637,84.648,122.61,True
'2018-07-23T16:13:00',84.64,84.648,84.634,84.635,92.12,84.648,84.655,84.639,84.642,98.08,False
'2018-07-23T16:14:00',84.635,84.638,84.617,84.617,114.2,84.641,84.647,84.625,84.625,116.59,False
'2018-07-23T16:15:00',84.617,84.626,84.616,84.618,109.61,84.627,84.634,84.622,84.625,115.82,False
'2018-07-23T16:16:00',84.619,84.619,84.599,84.599,132.25,84.625,84.625,84.604,84.604,113.74,False
'2018-07-23T16:17:00',84.599,84.606,84.59,84.594,137.67,84.606,84.615,84.599,84.605,110.93,False
'2018-07-23T16:18:00',84.596,84.6,84.586,84.595,115.56,84.602,84.609,84.593,84.603,112.93,False
'2018-07-23T16:19:00',84.594,84.599,84.582,84.59,158.16,84.603,84.609,84.591,84.6,125.59,True
'2018-07-23T16:20:00',84.591,84.611,84.586,84.6,182.55,84.6,84.62,84.595,84.608,160.05,True
'2018-07-23T16:21:00',84.6,84.645,84.596,84.641,115.95,84.606,84.651,84.604,84.648,140.76,True
'2018-07-23T16:22:00',84.642,84.649,84.63,84.631,112.35,84.648,84.658,84.638,84.639,143.7,False
'2018-07-23T16:23:00',84.631,84.644,84.627,84.63,110.87,84.64,84.652,84.632,84.64,132.93,False
'2018-07-23T16:24:00',84.63,84.64,84.615,84.633,181.76,84.638,84.648,84.626,84.642,159.34,True
'2018-07-23T16:25:00',84.632,84.641,84.63,84.641,108.3,84.641,84.651,84.638,84.648,97.11,True
'2018-07-23T16:26:00',84.64,84.646,84.632,84.637,97.91,84.648,84.654,84.641,84.647,76.75,False
'2018-07-23T16:27:00',84.638,84.644,84.631,84.638,117.61,84.648,84.652,84.638,84.645,65.5,False
'2018-07-23T16:28:00',84.638,84.64,84.614,84.623,176.67,84.646,84.648,84.622,84.629,132.5,True
'2018-07-23T16:29:00',84.622,84.64,84.617,84.634,169.28,84.629,84.65,84.624,84.642,131.37,False
'2018-07-23T16:30:00',84.634,84.634,84.614,84.622,115.93,84.643,84.643,84.619,84.629,80.87,False
'2018-07-23T16:31:00',84.624,84.627,84.614,84.622,92.24,84.629,84.632,84.619,84.628,78.0,True
'2018-07-23T16:32:00',84.622,84.646,84.622,84.64,63.74,84.627,84.654,84.627,84.648,74.72,False
'2018-07-23T16:33:00',84.641,84.646,84.631,84.633,68.81,84.648,84.653,84.64,84.64,62.0,True
'2018-07-23T16:34:00',84.634,84.653,84.634,84.653,104.3,84.641,84.66,84.641,84.66,90.48,True
'2018-07-23T16:35:00',84.653,84.66,84.641,84.652,90.7,84.659,84.667,84.65,84.659,88.34,True
'2018-07-23T16:36:00',84.654,84.661,84.647,84.661,86.61,84.661,84.669,84.657,84.669,117.34,True
'2018-07-23T16:37:00',84.66,84.675,84.658,84.672,88.85,84.667,84.682,84.664,84.682,85.19,True
'2018-07-23T16:38:00',84.673,84.683,84.664,84.681,139.79,84.68,84.691,84.671,84.689,95.47,True
'2018-07-23T16:39:00',84.68,84.695,84.677,84.688,146.05,84.689,84.703,84.684,84.696,101.48,False
'2018-07-23T16:40:00',84.688,84.692,84.669,84.669,127.94,84.697,84.699,84.677,84.677,99.23,False
'2018-07-23T16:41:00',84.669,84.673,84.663,84.668,91.06,84.676,84.68,84.672,84.677,80.74,True
'2018-07-23T16:42:00',84.667,84.677,84.667,84.677,100.5,84.677,84.686,84.676,84.686,88.9,True
'2018-07-23T16:43:00',84.677,84.693,84.671,84.682,141.08,84.685,84.7,84.678,84.69,127.67,False
'2018-07-23T16:44:00',84.682,84.683,84.667,84.667,116.7,84.691,84.691,84.676,84.677,101.38,False
'2018-07-23T16:45:00',84.67,84.681,84.667,84.678,100.32,84.678,84.69,84.675,84.687,87.36,True
'2018-07-23T16:46:00',84.678,84.685,84.676,84.678,94.22,84.688,84.694,84.683,84.685,93.11,False
'2018-07-23T16:47:00',84.676,84.683,84.676,84.681,95.67,84.685,84.692,84.684,84.69,75.73,True
'2018-07-23T16:48:00',84.683,84.706,84.68,84.706,100.96,84.692,84.713,84.687,84.712,84.21,True
'2018-07-23T16:49:00',84.707,84.763,84.687,84.74,250.09,84.713,84.771,84.694,84.747,229.2,False
'2018-07-23T16:50:00',84.741,84.755,84.73,84.749,155.83,84.747,84.762,84.738,84.757,129.12,True
'2018-07-23T16:51:00',84.75,84.763,84.748,84.756,137.6,84.758,84.77,84.756,84.764,87.25,False
'2018-07-23T16:52:00',84.756,84.758,84.713,84.722,205.23,84.762,84.767,84.721,84.733,138.12,False
'2018-07-23T16:53:00',84.722,84.741,84.721,84.73,129.07,84.733,84.749,84.73,84.739,113.33,True
'2018-07-23T16:54:00',84.73,84.746,84.72,84.746,136.4,84.738,84.756,84.729,84.755,149.26,False
'2018-07-23T16:55:00',84.746,84.746,84.713,84.715,139.3,84.753,84.753,84.721,84.723,134.58,False
'2018-07-23T16:56:00',84.714,84.729,84.713,84.723,169.94,84.723,84.736,84.723,84.731,176.84,True
'2018-07-23T16:57:00',84.722,84.745,84.701,84.735,171.57,84.73,84.753,84.71,84.744,143.74,True
'2018-07-23T16:58:00',84.736,84.755,84.734,84.746,156.92,84.745,84.762,84.742,84.755,148.24,False
'2018-07-23T16:59:00',84.745,84.749,84.735,84.742,141.61,84.754,84.758,84.744,84.75,172.95,True
'2018-07-23T17:00:00',84.743,84.77,84.741,84.77,181.74,84.752,84.779,84.75,84.776,243.4,True
'2018-07-23T17:01:00',84.769,84.772,84.75,84.762,138.5,84.776,84.78,84.757,84.771,167.86,False
'2018-07-23T17:02:00',84.762,84.765,84.736,84.736,146.75,84.77,84.774,84.744,84.745,192.23,False
'2018-07-23T17:03:00',84.736,84.739,84.72,84.726,145.24,84.744,84.748,84.728,84.733,176.32,False
'2018-07-23T17:04:00',84.728,84.728,84.693,84.703,112.49,84.733,84.736,84.701,84.711,102.19,False
'2018-07-23T17:05:00',84.704,84.705,84.68,84.684,112.04,84.711,84.713,84.689,84.694,97.68,False
'2018-07-23T17:06:00',84.683,84.692,84.671,84.68,155.24,84.693,84.702,84.682,84.686,118.46,False
'2018-07-23T17:07:00',84.679,84.685,84.66,84.666,104.2,84.686,84.695,84.668,84.675,91.49,False
'2018-07-23T17:08:00',84.666,84.678,84.662,84.677,128.6,84.674,84.686,84.672,84.686,117.35,True
'2018-07-23T17:09:00',84.679,84.693,84.661,84.676,123.42,84.687,84.702,84.67,84.686,118.44,False
'2018-07-23T17:10:00',84.678,84.687,84.676,84.682,137.37,84.687,84.697,84.684,84.691,128.64,True
'2018-07-23T17:11:00',84.682,84.689,84.678,84.682,76.71,84.692,84.698,84.685,84.69,82.96,True
'2018-07-23T17:12:00',84.683,84.702,84.68,84.702,96.67,84.69,84.71,84.69,84.708,99.36,True
'2018-07-23T17:13:00',84.701,84.711,84.692,84.693,83.58,84.708,84.718,84.7,84.702,83.71,False
'2018-07-23T17:14:00',84.696,84.696,84.68,84.685,159.5,84.703,84.704,84.688,84.693,149.22,False
'2018-07-23T17:15:00',84.684,84.689,84.669,84.677,92.0,84.692,84.698,84.677,84.682,103.45,True
'2018-07-23T17:16:00',84.679,84.694,84.665,84.665,213.95,84.683,84.7,84.671,84.671,176.62,False
'2018-07-23T17:17:00',84.666,84.682,84.659,84.673,156.72,84.673,84.691,84.665,84.682,121.73,False
'2018-07-23T17:18:00',84.673,84.68,84.666,84.669,113.63,84.68,84.69,84.675,84.679,93.3,False
'2018-07-23T17:19:00',84.665,84.671,84.66,84.666,104.16,84.674,84.679,84.671,84.677,118.72,False
'2018-07-23T17:20:00',84.665,84.666,84.653,84.654,106.44,84.673,84.675,84.663,84.663,101.93,False
'2018-07-23T17:21:00',84.656,84.664,84.648,84.648,132.22,84.665,84.674,84.657,84.659,143.43,False
'2018-07-23T17:22:00',84.647,84.647,84.634,84.64,146.87,84.658,84.658,84.643,84.648,123.75,True
'2018-07-23T17:23:00',84.641,84.658,84.641,84.651,126.68,84.649,84.667,84.649,84.659,78.25,True
'2018-07-23T17:24:00',84.651,84.659,84.65,84.657,118.47,84.658,84.668,84.657,84.664,112.94,False
'2018-07-23T17:25:00',84.656,84.658,84.649,84.649,80.97,84.664,84.667,84.658,84.659,93.34,True
'2018-07-23T17:26:00',84.648,84.659,84.644,84.649,111.92,84.658,84.667,84.652,84.656,125.31,False
'2018-07-23T17:27:00',84.649,84.651,84.643,84.644,67.22,84.658,84.658,84.652,84.653,53.12,True
'2018-07-23T17:28:00',84.643,84.655,84.642,84.651,96.8,84.653,84.664,84.65,84.658,67.85,False
'2018-07-23T17:29:00',84.651,84.651,84.64,84.643,86.82,84.66,84.66,84.647,84.651,68.83,True
'2018-07-23T17:30:00',84.644,84.657,84.641,84.657,103.96,84.651,84.666,84.651,84.666,80.22,True
'2018-07-23T17:31:00',84.657,84.663,84.656,84.661,97.21,84.667,84.673,84.665,84.669,86.83,False
'2018-07-23T17:32:00',84.661,84.663,84.645,84.649,121.44,84.67,84.672,84.654,84.657,93.44,False
'2018-07-23T17:33:00',84.649,84.655,84.641,84.652,115.72,84.656,84.665,84.651,84.661,112.29,True
'2018-07-23T17:34:00',84.653,84.661,84.648,84.649,130.43,84.663,84.671,84.657,84.66,120.18,True
'2018-07-23T17:35:00',84.648,84.673,84.647,84.668,137.9,84.658,84.681,84.657,84.679,112.55,True
'2018-07-23T17:36:00',84.668,84.673,84.655,84.655,127.52,84.678,84.682,84.664,84.665,114.36,False
'2018-07-23T17:37:00',84.656,84.666,84.65,84.659,145.44,84.665,84.676,84.66,84.667,116.52,False
'2018-07-23T17:38:00',84.657,84.658,84.627,84.627,133.6,84.665,84.667,84.638,84.638,103.69,False
'2018-07-23T17:39:00',84.626,84.639,84.626,84.633,131.36,84.636,84.646,84.636,84.643,109.55,True
'2018-07-23T17:40:00',84.637,84.663,84.637,84.655,103.6,84.645,84.667,84.645,84.659,137.45,True
'2018-07-23T17:41:00',84.652,84.667,84.649,84.654,94.75,84.659,84.675,84.657,84.663,53.85,False
'2018-07-23T17:42:00',84.657,84.663,84.653,84.663,146.89,84.665,84.672,84.661,84.672,97.18,True
'2018-07-23T17:43:00',84.663,84.673,84.646,84.647,153.88,84.671,84.682,84.657,84.658,109.88,False
'2018-07-23T17:44:00',84.65,84.653,84.613,84.631,155.23,84.658,84.662,84.622,84.638,111.87,False
'2018-07-23T17:45:00',84.635,84.651,84.631,84.651,107.8,84.643,84.659,84.638,84.659,87.12,True
'2018-07-23T17:46:00',84.65,84.66,84.645,84.651,77.46,84.658,84.668,84.652,84.656,91.17,False
'2018-07-23T17:47:00',84.65,84.654,84.641,84.648,78.11,84.656,84.661,84.649,84.657,88.53,False
'2018-07-23T17:48:00',84.647,84.65,84.638,84.648,79.85,84.655,84.658,84.645,84.655,77.15,True
'2018-07-23T17:49:00',84.647,84.653,84.641,84.643,68.5,84.655,84.66,84.647,84.652,74.69,True
'2018-07-23T17:50:00',84.643,84.659,84.643,84.657,58.35,84.651,84.667,84.651,84.667,70.97,True
'2018-07-23T17:51:00',84.657,84.672,84.656,84.669,68.82,84.666,84.681,84.666,84.676,71.25,True
'2018-07-23T17:52:00',84.669,84.677,84.662,84.673,77.19,84.675,84.684,84.671,84.681,75.74,False
'2018-07-23T17:53:00',84.673,84.675,84.661,84.666,76.95,84.682,84.685,84.671,84.673,76.03,True
'2018-07-23T17:54:00',84.667,84.686,84.665,84.673,75.32,84.673,84.693,84.673,84.681,96.02,False
'2018-07-23T17:55:00',84.672,84.683,84.667,84.68,78.61,84.68,84.691,84.675,84.689,110.9,True
'2018-07-23T17:56:00',84.68,84.692,84.673,84.681,109.2,84.688,84.699,84.682,84.69,142.38,True
'2018-07-23T17:57:00',84.68,84.692,84.665,84.692,128.27,84.69,84.702,84.674,84.701,131.12,True
'2018-07-23T17:58:00',84.691,84.693,84.679,84.684,138.71,84.702,84.702,84.688,84.691,128.91,False
'2018-07-23T17:59:00',84.684,84.691,84.672,84.673,134.37,84.692,84.701,84.68,84.68,148.93,True
'2018-07-23T18:00:00',84.672,84.692,84.671,84.691,110.92,84.678,84.7,84.677,84.7,96.37,True
'2018-07-23T18:01:00',84.691,84.71,84.691,84.704,166.92,84.698,84.72,84.698,84.712,90.34,False
'2018-07-23T18:02:00',84.704,84.708,84.697,84.705,145.74,84.713,84.717,84.705,84.714,134.42,False
'2018-07-23T18:03:00',84.707,84.707,84.679,84.679,129.92,84.714,84.716,84.689,84.69,118.96,False
'2018-07-23T18:04:00',84.68,84.694,84.678,84.686,146.17,84.69,84.704,84.689,84.696,123.24,False
'2018-07-23T18:05:00',84.688,84.688,84.665,84.673,163.39,84.696,84.696,84.673,84.681,111.93,False
'2018-07-23T18:06:00',84.673,84.679,84.668,84.673,79.85,84.682,84.688,84.675,84.681,66.81,False
'2018-07-23T18:07:00',84.672,84.672,84.66,84.664,67.05,84.68,84.68,84.668,84.674,55.98,False
'2018-07-23T18:08:00',84.664,84.665,84.656,84.658,94.73,84.674,84.674,84.662,84.666,70.61,False
'2018-07-23T18:09:00',84.657,84.66,84.644,84.648,94.5,84.665,84.669,84.651,84.656,67.75,False
'2018-07-23T18:10:00',84.649,84.649,84.623,84.626,113.93,84.656,84.657,84.632,84.635,107.7,False
'2018-07-23T18:11:00',84.625,84.634,84.621,84.634,109.92,84.633,84.642,84.63,84.641,108.37,True
'2018-07-23T18:12:00',84.632,84.639,84.625,84.628,120.65,84.641,84.648,84.634,84.638,110.45,False
'2018-07-23T18:13:00',84.628,84.628,84.608,84.612,132.19,84.636,84.637,84.618,84.621,135.59,True
'2018-07-23T18:14:00',84.613,84.633,84.611,84.629,81.83,84.621,84.642,84.621,84.637,76.58,False
'2018-07-23T18:15:00',84.626,84.633,84.622,84.631,99.11,84.636,84.642,84.629,84.638,75.99,False
'2018-07-23T18:16:00',84.629,84.631,84.622,84.623,62.52,84.638,84.639,84.631,84.631,69.48,False
'2018-07-23T18:17:00',84.623,84.624,84.616,84.624,74.88,84.632,84.633,84.623,84.632,72.2,True
'2018-07-23T18:18:00',84.624,84.639,84.624,84.628,77.75,84.633,84.648,84.631,84.637,74.61,True
'2018-07-23T18:19:00',84.629,84.645,84.627,84.638,101.17,84.637,84.652,84.635,84.648,101.2,True
'2018-07-23T18:20:00',84.638,84.666,84.637,84.655,119.76,84.646,84.674,84.645,84.665,118.75,False
'2018-07-23T18:21:00',84.655,84.663,84.649,84.663,154.58,84.664,84.673,84.657,84.672,150.44,True
'2018-07-23T18:22:00',84.664,84.683,84.655,84.671,159.15,84.673,84.69,84.664,84.68,140.62,False
'2018-07-23T18:23:00',84.672,84.682,84.669,84.682,102.9,84.677,84.69,84.676,84.69,82.17,False
'2018-07-23T18:24:00',84.679,84.679,84.662,84.672,104.46,84.689,84.689,84.67,84.68,96.83,False
'2018-07-23T18:25:00',84.672,84.672,84.646,84.652,125.85,84.679,84.68,84.655,84.66,106.94,True
'2018-07-23T18:26:00',84.65,84.674,84.65,84.673,105.98,84.66,84.683,84.659,84.683,83.94,True
'2018-07-23T18:27:00',84.674,84.681,84.661,84.669,93.98,84.683,84.689,84.669,84.677,105.72,False
'2018-07-23T18:28:00',84.669,84.676,84.664,84.668,79.97,84.679,84.683,84.672,84.675,71.37,False
'2018-07-23T18:29:00',84.668,84.672,84.664,84.667,52.74,84.674,84.679,84.67,84.675,42.36,True
'2018-07-23T18:30:00',84.666,84.674,84.664,84.674,68.37,84.677,84.682,84.67,84.682,77.73,True
'2018-07-23T18:31:00',84.674,84.681,84.667,84.668,69.5,84.682,84.687,84.674,84.676,94.59,True
'2018-07-23T18:32:00',84.669,84.681,84.667,84.681,50.46,84.675,84.689,84.675,84.688,61.26,True
'2018-07-23T18:33:00',84.681,84.69,84.678,84.684,54.62,84.687,84.697,84.685,84.693,70.68,False
'2018-07-23T18:34:00',84.683,84.687,84.676,84.686,81.53,84.693,84.698,84.685,84.696,85.3,True
'2018-07-23T18:35:00',84.686,84.696,84.684,84.696,65.22,84.696,84.704,84.693,84.7,62.57,True
'2018-07-23T18:36:00',84.696,84.706,84.694,84.702,72.37,84.7,84.713,84.7,84.711,85.03,True
'2018-07-23T18:37:00',84.702,84.712,84.701,84.71,72.23,84.71,84.718,84.709,84.717,71.78,True
'2018-07-23T18:38:00',84.71,84.716,84.7,84.712,86.74,84.718,84.724,84.708,84.721,108.3,False
'2018-07-23T18:39:00',84.712,84.714,84.702,84.713,81.61,84.719,84.721,84.709,84.719,83.99,True
'2018-07-23T18:40:00',84.713,84.715,84.7,84.707,101.66,84.721,84.725,84.709,84.716,113.43,False
'2018-07-23T18:41:00',84.707,84.71,84.7,84.7,88.96,84.714,84.719,84.708,84.711,81.95,False
'2018-07-23T18:42:00',84.701,84.708,84.698,84.708,59.2,84.709,84.717,84.708,84.717,65.06,True
'2018-07-23T18:43:00',84.707,84.711,84.7,84.7,83.41,84.715,84.721,84.708,84.709,84.9,True
'2018-07-23T18:44:00',84.702,84.713,84.702,84.711,82.49,84.711,84.721,84.711,84.721,68.94,True
'2018-07-23T18:45:00',84.712,84.717,84.71,84.715,90.46,84.721,84.726,84.719,84.726,84.67,True
'2018-07-23T18:46:00',84.716,84.726,84.714,84.726,85.01,84.726,84.736,84.723,84.735,89.06,True
'2018-07-23T18:47:00',84.727,84.727,84.704,84.706,92.9,84.735,84.737,84.712,84.715,97.52,False
'2018-07-23T18:48:00',84.705,84.718,84.705,84.718,41.3,84.715,84.728,84.715,84.726,50.32,True
'2018-07-23T18:49:00',84.718,84.723,84.705,84.711,72.45,84.727,84.731,84.715,84.721,77.32,True
'2018-07-23T18:50:00',84.711,84.726,84.707,84.726,81.8,84.721,84.735,84.716,84.735,71.29,True
'2018-07-23T18:51:00',84.727,84.728,84.712,84.715,81.84,84.736,84.736,84.722,84.724,119.78,False
'2018-07-23T18:52:00',84.716,84.721,84.713,84.72,64.39,84.725,84.73,84.722,84.73,59.59,True
'2018-07-23T18:53:00',84.721,84.728,84.718,84.725,65.73,84.732,84.738,84.727,84.734,87.0,False
'2018-07-23T18:54:00',84.724,84.726,84.716,84.721,83.84,84.734,84.735,84.725,84.731,88.64,True
'2018-07-23T18:55:00',84.721,84.727,84.716,84.725,65.78,84.73,84.736,84.725,84.733,68.32,False
'2018-07-23T18:56:00',84.724,84.724,84.707,84.716,85.65,84.733,84.733,84.716,84.726,74.58,False
'2018-07-23T18:57:00',84.716,84.719,84.706,84.718,109.66,84.725,84.728,84.715,84.727,102.15,True
'2018-07-23T18:58:00',84.719,84.721,84.695,84.698,96.46,84.727,84.731,84.705,84.708,88.2,False
'2018-07-23T18:59:00',84.7,84.7,84.683,84.693,128.99,84.708,84.709,84.692,84.703,109.35,True
'2018-07-23T19:00:00',84.695,84.711,84.695,84.703,61.79,84.703,84.719,84.703,84.711,77.82,True
'2018-07-23T19:01:00',84.703,84.721,84.701,84.709,138.77,84.709,84.73,84.709,84.719,129.75,False
'2018-07-23T19:02:00',84.709,84.709,84.699,84.7,81.23,84.719,84.719,84.709,84.709,79.63,False
'2018-07-23T19:03:00',84.697,84.699,84.686,84.687,53.19,84.709,84.71,84.696,84.697,51.06,False
'2018-07-23T19:04:00',84.687,84.693,84.687,84.689,62.3,84.696,84.702,84.696,84.699,70.17,False
'2018-07-23T19:05:00',84.689,84.69,84.683,84.686,53.89,84.699,84.7,84.691,84.695,55.54,False
'2018-07-23T19:06:00',84.685,84.685,84.673,84.685,68.62,84.695,84.695,84.683,84.694,80.62,True
'2018-07-23T19:07:00',84.685,84.701,84.679,84.699,85.72,84.694,84.708,84.688,84.708,65.28,False
'2018-07-23T19:08:00',84.7,84.7,84.675,84.678,83.06,84.709,84.709,84.683,84.685,49.56,False
'2018-07-23T19:09:00',84.678,84.68,84.674,84.676,66.14,84.685,84.688,84.683,84.684,51.16,True
'2018-07-23T19:10:00',84.676,84.693,84.675,84.693,60.23,84.684,84.702,84.684,84.702,73.54,True
'2018-07-23T19:11:00',84.692,84.696,84.687,84.696,61.09,84.702,84.706,84.697,84.706,60.41,True
'2018-07-23T19:12:00',84.696,84.699,84.692,84.692,38.47,84.707,84.71,84.701,84.701,47.69,False
'2018-07-23T19:13:00',84.693,84.697,84.682,84.693,82.78,84.701,84.704,84.693,84.7,74.57,False
'2018-07-23T19:14:00',84.694,84.694,84.683,84.685,46.21,84.703,84.703,84.692,84.693,29.72,False
'2018-07-23T19:15:00',84.684,84.694,84.684,84.694,62.14,84.693,84.703,84.693,84.703,92.93,False
'2018-07-23T19:16:00',84.692,84.692,84.676,84.688,100.02,84.703,84.703,84.685,84.695,99.81,False
'2018-07-23T19:17:00',84.686,84.689,84.677,84.678,71.77,84.694,84.697,84.685,84.686,56.1,False
'2018-07-23T19:18:00',84.676,84.677,84.669,84.672,38.18,84.686,84.686,84.678,84.681,49.68,False
'2018-07-23T19:19:00',84.672,84.673,84.658,84.663,62.43,84.681,84.682,84.668,84.672,87.5,False
'2018-07-23T19:20:00',84.661,84.672,84.658,84.67,57.96,84.671,84.681,84.669,84.679,71.64,False
'2018-07-23T19:21:00',84.668,84.671,84.653,84.666,77.74,84.678,84.679,84.662,84.673,106.71,False
'2018-07-23T19:22:00',84.663,84.663,84.648,84.648,78.53,84.673,84.673,84.656,84.656,83.69,False
'2018-07-23T19:23:00',84.649,84.656,84.642,84.644,128.31,84.656,84.664,84.65,84.655,113.64,False
'2018-07-23T19:24:00',84.644,84.646,84.628,84.63,101.31,84.655,84.655,84.639,84.639,111.73,False
'2018-07-23T19:25:00',84.63,84.634,84.624,84.634,65.27,84.639,84.64,84.634,84.64,101.73,True
'2018-07-23T19:26:00',84.634,84.634,84.626,84.628,54.12,84.641,84.641,84.634,84.636,90.76,False
'2018-07-23T19:27:00',84.629,84.632,84.616,84.619,74.88,84.637,84.64,84.625,84.625,97.03,False
'2018-07-23T19:28:00',84.618,84.628,84.612,84.628,79.46,84.625,84.637,84.621,84.637,121.34,True
'2018-07-23T19:29:00',84.63,84.637,84.621,84.622,67.68,84.637,84.645,84.63,84.632,102.04,False
'2018-07-23T19:30:00',84.622,84.624,84.613,84.619,71.92,84.632,84.632,84.621,84.629,80.4,True
'2018-07-23T19:31:00',84.619,84.636,84.619,84.63,67.68,84.628,84.647,84.628,84.64,90.53,False
'2018-07-23T19:32:00',84.628,84.631,84.626,84.628,66.29,84.639,84.641,84.636,84.637,72.79,False
'2018-07-23T19:33:00',84.628,84.63,84.615,84.626,100.96,84.638,84.638,84.625,84.636,87.34,False
'2018-07-23T19:34:00',84.625,84.629,84.623,84.626,73.81,84.636,84.639,84.632,84.634,74.05,False
'2018-07-23T19:35:00',84.627,84.628,84.618,84.627,86.4,84.634,84.637,84.628,84.636,72.4,True
'2018-07-23T19:36:00',84.627,84.632,84.622,84.625,56.41,84.636,84.64,84.633,84.634,73.94,True
'2018-07-23T19:37:00',84.623,84.635,84.623,84.635,68.53,84.634,84.643,84.634,84.643,86.63,True
'2018-07-23T19:38:00',84.635,84.644,84.634,84.644,76.74,84.643,84.651,84.643,84.651,113.58,True
'2018-07-23T19:39:00',84.645,84.653,84.642,84.652,36.75,84.652,84.661,84.651,84.661,89.88,False
'2018-07-23T19:40:00',84.651,84.651,84.643,84.645,26.5,84.659,84.659,84.652,84.654,48.82,True
'2018-07-23T19:41:00',84.646,84.652,84.637,84.64,60.87,84.655,84.659,84.644,84.648,124.47,False
'2018-07-23T19:42:00',84.641,84.65,84.64,84.641,35.12,84.648,84.658,84.648,84.648,57.04,False
'2018-07-23T19:43:00',84.641,84.643,84.628,84.63,33.23,84.646,84.647,84.633,84.637,35.71,False
'2018-07-23T19:44:00',84.63,84.64,84.63,84.635,48.12,84.639,84.646,84.638,84.644,73.41,True
'2018-07-23T19:45:00',84.635,84.642,84.612,84.621,115.96,84.643,84.648,84.621,84.63,173.48,False
'2018-07-23T19:46:00',84.619,84.627,84.617,84.622,62.75,84.63,84.635,84.628,84.63,105.59,True
'2018-07-23T19:47:00',84.621,84.635,84.619,84.633,53.99,84.625,84.641,84.625,84.639,85.78,True
'2018-07-23T19:48:00',84.632,84.646,84.63,84.644,64.0,84.639,84.651,84.636,84.651,108.32,True
'2018-07-23T19:49:00',84.646,84.65,84.634,84.644,50.0,84.651,84.657,84.642,84.65,67.36,False
'2018-07-23T19:50:00',84.643,84.645,84.631,84.634,79.87,84.651,84.652,84.639,84.645,131.78,False
'2018-07-23T19:51:00',84.635,84.636,84.612,84.626,180.09,84.645,84.646,84.619,84.636,158.59,False
'2018-07-23T19:52:00',84.626,84.626,84.607,84.617,120.8,84.634,84.637,84.616,84.627,136.22,True
'2018-07-23T19:53:00',84.618,84.642,84.614,84.634,127.9,84.627,84.651,84.624,84.641,153.99,True
'2018-07-23T19:54:00',84.635,84.648,84.635,84.641,79.97,84.643,84.657,84.643,84.649,106.96,False
'2018-07-23T19:55:00',84.641,84.642,84.61,84.612,90.83,84.65,84.65,84.618,84.621,81.99,False
'2018-07-23T19:56:00',84.612,84.626,84.61,84.623,71.95,84.62,84.634,84.62,84.632,74.5,True
'2018-07-23T19:57:00',84.624,84.629,84.612,84.615,82.07,84.631,84.637,84.622,84.626,89.97,False
'2018-07-23T19:58:00',84.616,84.616,84.594,84.594,101.44,84.626,84.626,84.603,84.604,86.96,False
'2018-07-23T19:59:00',84.594,84.613,84.581,84.581,129.2,84.603,84.623,84.591,84.591,115.67,False
'2018-07-23T20:00:00',84.584,84.597,84.58,84.589,85.09,84.591,84.607,84.59,84.599,83.39,False
'2018-07-23T20:01:00',84.587,84.593,84.587,84.591,43.49,84.598,84.602,84.597,84.602,43.29,True
'2018-07-23T20:02:00',84.591,84.606,84.589,84.601,97.59,84.601,84.617,84.599,84.61,80.04,True
'2018-07-23T20:03:00',84.601,84.612,84.59,84.597,172.03,84.609,84.622,84.6,84.606,146.04,True
'2018-07-23T20:04:00',84.599,84.615,84.599,84.609,126.75,84.607,84.621,84.607,84.615,159.36,True
'2018-07-23T20:05:00',84.608,84.616,84.588,84.589,113.0,84.616,84.625,84.593,84.595,119.0,False
'2018-07-23T20:06:00',84.59,84.59,84.572,84.572,67.5,84.595,84.595,84.578,84.578,64.5,False
'2018-07-23T20:07:00',84.571,84.588,84.571,84.583,67.7,84.579,84.593,84.578,84.592,77.2,True
'2018-07-23T20:08:00',84.584,84.589,84.58,84.589,77.0,84.593,84.599,84.591,84.599,89.23,True
'2018-07-23T20:09:00',84.589,84.595,84.589,84.594,42.26,84.599,84.604,84.599,84.6,59.06,True
'2018-07-23T20:10:00',84.595,84.608,84.592,84.597,136.4,84.601,84.617,84.601,84.608,143.63,True
'2018-07-23T20:11:00',84.598,84.617,84.594,84.61,100.96,84.608,84.625,84.603,84.62,79.32,True
'2018-07-23T20:12:00',84.612,84.626,84.611,84.623,102.59,84.62,84.636,84.62,84.635,84.61,True
'2018-07-23T20:13:00',84.625,84.629,84.614,84.615,78.92,84.636,84.638,84.625,84.626,62.03,False
'2018-07-23T20:14:00',84.615,84.617,84.607,84.608,80.03,84.626,84.627,84.616,84.619,66.16,False
'2018-07-23T20:15:00',84.608,84.608,84.597,84.599,66.43,84.617,84.617,84.607,84.607,62.19,False
'2018-07-23T20:16:00',84.599,84.599,84.585,84.585,77.75,84.609,84.609,84.595,84.595,80.65,False
'2018-07-23T20:17:00',84.585,84.599,84.585,84.597,95.29,84.595,84.608,84.594,84.608,92.48,True
'2018-07-23T20:18:00',84.598,84.602,84.594,84.597,68.7,84.608,84.611,84.605,84.607,56.92,False
'2018-07-23T20:19:00',84.596,84.596,84.583,84.583,74.66,84.607,84.607,84.593,84.593,68.43,False
'2018-07-23T20:20:00',84.583,84.589,84.578,84.584,97.32,84.594,84.599,84.59,84.594,65.55,False
'2018-07-23T20:21:00',84.584,84.588,84.579,84.588,83.3,84.59,84.598,84.59,84.598,51.33,True
'2018-07-23T20:22:00',84.588,84.596,84.588,84.59,43.98,84.599,84.607,84.598,84.601,32.96,False
'2018-07-23T20:23:00',84.59,84.596,84.587,84.591,99.27,84.6,84.607,84.597,84.6,95.78,True
'2018-07-23T20:24:00',84.59,84.597,84.588,84.591,67.58,84.6,84.606,84.598,84.601,62.09,False
'2018-07-23T20:25:00',84.59,84.593,84.587,84.588,55.05,84.601,84.601,84.597,84.597,49.37,True
'2018-07-23T20:26:00',84.587,84.604,84.587,84.604,79.4,84.597,84.614,84.597,84.614,69.42,True
'2018-07-23T20:27:00',84.604,84.606,84.6,84.602,53.43,84.613,84.617,84.61,84.612,34.1,True
'2018-07-23T20:28:00',84.602,84.61,84.594,84.608,85.28,84.61,84.62,84.603,84.617,54.45,True
'2018-07-23T20:29:00',84.607,84.613,84.603,84.603,121.97,84.617,84.624,84.611,84.613,95.03,False
'2018-07-23T20:30:00',84.603,84.603,84.576,84.576,150.9,84.612,84.612,84.587,84.587,107.18,False
'2018-07-23T20:31:00',84.575,84.576,84.571,84.574,62.19,84.587,84.587,84.581,84.583,57.97,False
'2018-07-23T20:32:00',84.573,84.575,84.568,84.57,28.58,84.583,84.584,84.578,84.579,41.11,True
'2018-07-23T20:33:00',84.569,84.579,84.569,84.575,42.09,84.579,84.587,84.578,84.583,56.58,False
'2018-07-23T20:34:00',84.574,84.577,84.567,84.567,24.83,84.583,84.584,84.577,84.577,29.23,False
'2018-07-23T20:35:00',84.568,84.575,84.567,84.574,89.94,84.577,84.585,84.577,84.583,70.1,False
'2018-07-23T20:36:00',84.574,84.574,84.562,84.562,57.86,84.583,84.583,84.57,84.57,34.0,False
'2018-07-23T20:37:00',84.56,84.574,84.558,84.57,50.63,84.57,84.581,84.567,84.578,36.12,False
'2018-07-23T20:38:00',84.571,84.573,84.567,84.567,53.03,84.58,84.581,84.576,84.577,31.73,True
'2018-07-23T20:39:00',84.567,84.576,84.567,84.572,86.18,84.578,84.584,84.576,84.581,57.96,False
'2018-07-23T20:40:00',84.572,84.574,84.568,84.572,50.22,84.577,84.584,84.577,84.583,39.43,False
'2018-07-23T20:41:00',84.574,84.574,84.567,84.572,84.54,84.583,84.583,84.576,84.582,67.04,True
'2018-07-23T20:42:00',84.572,84.583,84.568,84.583,58.54,84.582,84.593,84.578,84.593,54.67,True
'2018-07-23T20:43:00',84.583,84.591,84.58,84.591,55.94,84.593,84.6,84.587,84.6,53.19,True
'2018-07-23T20:44:00',84.59,84.596,84.586,84.595,53.84,84.601,84.606,84.596,84.606,54.97,True
'2018-07-23T20:45:00',84.595,84.615,84.593,84.61,60.82,84.605,84.624,84.601,84.618,75.95,True
'2018-07-23T20:46:00',84.609,84.618,84.602,84.616,46.61,84.617,84.628,84.611,84.625,60.43,False
'2018-07-23T20:47:00',84.615,84.617,84.601,84.606,79.29,84.625,84.625,84.611,84.617,65.31,False
'2018-07-23T20:48:00',84.606,84.606,84.599,84.605,104.98,84.617,84.617,84.607,84.615,72.95,True
'2018-07-23T20:49:00',84.605,84.614,84.604,84.609,68.99,84.615,84.621,84.614,84.619,79.46,False
'2018-07-23T20:50:00',84.609,84.609,84.599,84.608,103.92,84.618,84.618,84.61,84.617,96.12,True
'2018-07-23T20:51:00',84.608,84.613,84.604,84.611,95.96,84.617,84.621,84.613,84.62,98.04,False
'2018-07-23T20:52:00',84.611,84.611,84.597,84.6,85.16,84.62,84.62,84.608,84.608,88.92,False
'2018-07-23T20:53:00',84.6,84.6,84.592,84.595,86.58,84.61,84.611,84.602,84.605,72.31,False
'2018-07-23T20:54:00',84.595,84.595,84.579,84.583,72.95,84.604,84.605,84.588,84.593,71.79,False
'2018-07-23T20:55:00',84.583,84.591,84.578,84.587,96.5,84.592,84.601,84.588,84.597,97.04,True
'2018-07-23T20:56:00',84.587,84.594,84.586,84.592,91.76,84.597,84.603,84.594,84.601,68.81,True
'2018-07-23T20:57:00',84.592,84.611,84.589,84.604,154.89,84.603,84.62,84.597,84.615,146.2,True
'2018-07-23T20:58:00',84.603,84.62,84.599,84.615,152.53,84.615,84.63,84.608,84.625,134.13,True
'2018-07-23T20:59:00',84.616,84.623,84.61,84.611,148.46,84.626,84.633,84.619,84.62,126.38,False
'2018-07-23T21:00:00',84.613,84.62,84.609,84.611,77.5,84.623,84.63,84.621,84.621,73.4,True
'2018-07-23T21:01:00',84.609,84.62,84.609,84.62,36.26,84.62,84.631,84.62,84.631,34.94,True
'2018-07-23T21:02:00',84.62,84.621,84.614,84.614,38.97,84.631,84.631,84.625,84.626,28.47,True
'2018-07-23T21:03:00',84.614,84.633,84.613,84.629,82.65,84.626,84.645,84.623,84.639,64.56,True
'2018-07-23T21:04:00',84.629,84.638,84.625,84.632,111.76,84.639,84.648,84.636,84.641,108.17,False
'2018-07-23T21:05:00',84.628,84.633,84.627,84.631,80.53,84.64,84.643,84.638,84.642,83.52,True
'2018-07-23T21:06:00',84.631,84.635,84.628,84.635,60.96,84.642,84.645,84.639,84.645,67.45,True
'2018-07-23T21:07:00',84.635,84.639,84.628,84.63,41.67,84.643,84.648,84.638,84.64,41.7,False
'2018-07-23T21:08:00',84.631,84.634,84.629,84.629,41.73,84.64,84.643,84.634,84.637,39.37,False
'2018-07-23T21:09:00',84.629,84.631,84.618,84.62,59.22,84.636,84.639,84.627,84.628,41.6,False
'2018-07-23T21:10:00',84.618,84.618,84.609,84.614,78.92,84.628,84.628,84.618,84.622,53.34,False
'2018-07-23T21:11:00',84.613,84.618,84.611,84.618,95.91,84.622,84.626,84.618,84.626,60.73,True
'2018-07-23T21:12:00',84.618,84.623,84.613,84.616,92.33,84.627,84.633,84.621,84.622,71.11,False
'2018-07-23T21:13:00',84.616,84.618,84.61,84.613,71.05,84.623,84.625,84.62,84.622,67.44,False
'2018-07-23T21:14:00',84.614,84.617,84.604,84.605,51.45,84.623,84.626,84.613,84.614,49.06,False
'2018-07-23T21:15:00',84.605,84.605,84.59,84.594,42.45,84.613,84.613,84.597,84.601,29.24,False
'2018-07-23T21:16:00',84.594,84.595,84.589,84.59,65.57,84.603,84.604,84.6,84.601,73.52,False
'2018-07-23T21:17:00',84.59,84.59,84.584,84.589,39.59,84.601,84.601,84.594,84.599,34.08,False
'2018-07-23T21:18:00',84.586,84.59,84.575,84.582,100.34,84.596,84.6,84.585,84.594,68.54,True
'2018-07-23T21:19:00',84.584,84.591,84.571,84.571,108.63,84.593,84.601,84.579,84.581,72.76,False
'2018-07-23T21:20:00',84.573,84.584,84.57,84.57,84.2,84.582,84.593,84.58,84.58,45.97,True
'2018-07-23T21:21:00',84.567,84.591,84.565,84.591,88.02,84.575,84.601,84.574,84.601,70.54,True
'2018-07-23T21:22:00',84.591,84.598,84.586,84.587,60.07,84.601,84.607,84.596,84.596,49.76,False
'2018-07-23T21:23:00',84.587,84.587,84.582,84.582,39.82,84.597,84.598,84.591,84.592,33.19,False
'2018-07-23T21:24:00',84.582,84.585,84.579,84.58,58.06,84.592,84.595,84.589,84.591,52.79,True
'2018-07-23T21:25:00',84.58,84.587,84.576,84.578,97.27,84.591,84.597,84.586,84.587,87.95,True
'2018-07-23T21:26:00',84.578,84.596,84.576,84.595,41.6,84.587,84.604,84.586,84.602,53.4,True
'2018-07-23T21:27:00',84.596,84.599,84.579,84.579,32.12,84.602,84.608,84.588,84.588,38.32,False
'2018-07-23T21:28:00',84.578,84.579,84.574,84.578,40.84,84.587,84.588,84.582,84.587,55.16,True
'2018-07-23T21:29:00',84.578,84.58,84.568,84.578,57.72,84.587,84.59,84.576,84.588,83.55,True
'2018-07-23T21:30:00',84.577,84.587,84.575,84.587,27.0,84.587,84.594,84.585,84.593,34.32,True
'2018-07-23T21:31:00',84.585,84.589,84.58,84.586,48.75,84.591,84.596,84.587,84.594,57.84,True
'2018-07-23T21:32:00',84.586,84.593,84.586,84.592,26.75,84.595,84.599,84.594,84.596,31.21,True
'2018-07-23T21:33:00',84.592,84.604,84.587,84.597,45.5,84.597,84.612,84.593,84.606,67.31,False
'2018-07-23T21:34:00',84.598,84.6,84.595,84.595,53.12,84.606,84.609,84.603,84.603,63.67,True
'2018-07-23T21:35:00',84.595,84.605,84.595,84.602,83.02,84.603,84.615,84.603,84.611,103.96,True
'2018-07-23T21:36:00',84.602,84.608,84.598,84.599,54.86,84.611,84.615,84.607,84.608,71.75,False
'2018-07-23T21:37:00',84.599,84.604,84.594,84.603,75.74,84.607,84.613,84.602,84.612,65.28,True
'2018-07-23T21:38:00',84.602,84.609,84.599,84.606,81.62,84.612,84.618,84.608,84.613,102.26,True
'2018-07-23T21:39:00',84.607,84.61,84.6,84.609,68.36,84.615,84.618,84.608,84.618,94.0,True
'2018-07-23T21:40:00',84.609,84.61,84.598,84.601,48.5,84.618,84.619,84.606,84.608,74.42,False
'2018-07-23T21:41:00',84.601,84.601,84.588,84.59,39.62,84.608,84.608,84.596,84.596,59.67,False
'2018-07-23T21:42:00',84.588,84.591,84.583,84.585,70.36,84.595,84.599,84.59,84.594,75.36,False
'2018-07-23T21:43:00',84.586,84.588,84.584,84.584,51.22,84.594,84.598,84.593,84.593,67.33,True
'2018-07-23T21:44:00',84.584,84.598,84.584,84.595,49.98,84.593,84.608,84.593,84.606,56.64,True
'2018-07-23T21:45:00',84.596,84.609,84.596,84.608,60.09,84.606,84.617,84.606,84.617,53.61,True
'2018-07-23T21:46:00',84.609,84.614,84.604,84.608,56.87,84.617,84.623,84.613,84.617,67.18,True
'2018-07-23T21:47:00',84.607,84.621,84.602,84.621,68.73,84.617,84.629,84.61,84.629,60.38,True
'2018-07-23T21:48:00',84.62,84.623,84.615,84.623,62.58,84.63,84.632,84.624,84.632,63.67,True
'2018-07-23T21:49:00',84.623,84.629,84.621,84.627,95.38,84.631,84.638,84.63,84.638,63.44,True
'2018-07-23T21:50:00',84.63,84.632,84.623,84.626,57.04,84.638,84.643,84.633,84.633,52.35,False
'2018-07-23T21:51:00',84.626,84.628,84.622,84.624,55.09,84.635,84.636,84.63,84.632,38.74,False
'2018-07-23T21:52:00',84.622,84.622,84.61,84.611,34.54,84.632,84.632,84.616,84.62,25.5,False
'2018-07-23T21:53:00',84.611,84.611,84.605,84.607,57.76,84.621,84.622,84.615,84.617,47.23,False
'2018-07-23T21:54:00',84.607,84.612,84.606,84.611,38.45,84.617,84.62,84.615,84.62,27.99,True
'2018-07-23T21:55:00',84.609,84.627,84.609,84.622,80.15,84.619,84.636,84.618,84.633,78.98,False
'2018-07-23T21:56:00',84.623,84.623,84.613,84.617,76.05,84.632,84.632,84.623,84.625,74.95,False
'2018-07-23T21:57:00',84.617,84.617,84.609,84.611,84.87,84.626,84.626,84.617,84.621,80.59,True
'2018-07-23T21:58:00',84.614,84.621,84.611,84.615,72.82,84.622,84.631,84.62,84.625,66.94,True
'2018-07-23T21:59:00',84.615,84.629,84.614,84.629,73.32,84.626,84.637,84.624,84.637,61.63,True
'2018-07-23T22:00:00',84.629,84.629,84.619,84.623,58.52,84.639,84.639,84.629,84.632,53.17,True
'2018-07-23T22:01:00',84.623,84.63,84.622,84.627,44.85,84.633,84.639,84.631,84.636,54.08,False
'2018-07-23T22:02:00',84.628,84.628,84.622,84.627,64.83,84.636,84.638,84.632,84.635,59.94,True
'2018-07-23T22:03:00',84.625,84.636,84.625,84.634,80.18,84.636,84.646,84.636,84.644,83.63,False
'2018-07-23T22:04:00',84.635,84.635,84.628,84.631,71.28,84.645,84.645,84.638,84.642,62.69,False
'2018-07-23T22:05:00',84.632,84.633,84.629,84.631,55.74,84.642,84.643,84.638,84.641,67.39,False
'2018-07-23T22:06:00',84.632,84.633,84.626,84.626,73.83,84.641,84.643,84.636,84.636,78.62,True
'2018-07-23T22:07:00',84.626,84.634,84.624,84.632,108.84,84.636,84.645,84.634,84.644,91.0,False
'2018-07-23T22:08:00',84.632,84.633,84.606,84.606,90.5,84.644,84.644,84.616,84.616,86.54,False
'2018-07-23T22:09:00',84.607,84.612,84.602,84.611,73.58,84.616,84.621,84.611,84.621,75.06,False
'2018-07-23T22:10:00',84.611,84.611,84.605,84.608,52.11,84.622,84.622,84.614,84.619,44.81,True
'2018-07-23T22:11:00',84.61,84.614,84.607,84.611,70.15,84.62,84.624,84.617,84.622,83.92,False
'2018-07-23T22:12:00',84.612,84.614,84.606,84.614,64.59,84.623,84.623,84.616,84.618,51.24,False
'2018-07-23T22:13:00',84.612,84.613,84.607,84.607,49.94,84.619,84.623,84.616,84.618,48.73,True
'2018-07-23T22:14:00',84.611,84.614,84.607,84.613,62.06,84.618,84.624,84.618,84.624,71.18,False
'2018-07-23T22:15:00',84.613,84.613,84.607,84.608,36.83,84.621,84.621,84.618,84.618,27.0,False
'2018-07-23T22:16:00',84.609,84.609,84.599,84.599,36.84,84.618,84.619,84.606,84.606,30.12,False
'2018-07-23T22:17:00',84.599,84.599,84.593,84.594,41.31,84.608,84.608,84.601,84.603,29.5,True
'2018-07-23T22:18:00',84.595,84.601,84.593,84.598,55.06,84.604,84.611,84.602,84.606,45.49,False
'2018-07-23T22:19:00',84.598,84.598,84.595,84.595,20.73,84.605,84.606,84.603,84.603,15.12,False
'2018-07-23T22:20:00',84.596,84.597,84.592,84.592,41.23,84.604,84.606,84.599,84.6,35.0,False
'2018-07-23T22:21:00',84.592,84.593,84.588,84.588,52.68,84.6,84.602,84.595,84.596,31.25,False
'2018-07-23T22:22:00',84.588,84.589,84.582,84.582,29.34,84.597,84.597,84.591,84.591,20.0,False
'2018-07-23T22:23:00',84.583,84.584,84.543,84.562,86.44,84.591,84.594,84.552,84.57,72.45,False
'2018-07-23T22:24:00',84.563,84.567,84.562,84.564,43.71,84.57,84.577,84.57,84.572,38.75,True
'2018-07-23T22:25:00',84.565,84.578,84.565,84.577,42.56,84.575,84.588,84.574,84.588,25.5,True
'2018-07-23T22:26:00',84.576,84.582,84.576,84.578,57.84,84.587,84.59,84.585,84.589,40.11,True
'2018-07-23T22:27:00',84.58,84.581,84.575,84.575,36.31,84.589,84.592,84.585,84.585,35.5,False
'2018-07-23T22:28:00',84.575,84.575,84.571,84.571,22.1,84.583,84.585,84.581,84.582,17.87,False
'2018-07-23T22:29:00',84.571,84.571,84.568,84.568,31.98,84.583,84.583,84.577,84.579,37.61,True
'2018-07-23T22:30:00',84.57,84.587,84.57,84.585,70.42,84.579,84.597,84.579,84.595,81.42,False
'2018-07-23T22:31:00',84.583,84.585,84.569,84.569,37.21,84.595,84.595,84.581,84.582,42.57,False
'2018-07-23T22:32:00',84.571,84.577,84.568,84.573,37.49,84.582,84.587,84.577,84.584,55.94,False
'2018-07-23T22:33:00',84.574,84.575,84.572,84.572,46.43,84.585,84.586,84.58,84.58,45.71,True
'2018-07-23T22:34:00',84.572,84.578,84.572,84.573,38.07,84.582,84.586,84.582,84.584,30.0,False
'2018-07-23T22:35:00',84.572,84.574,84.572,84.573,36.82,84.583,84.585,84.583,84.584,23.81,True
'2018-07-23T22:36:00',84.573,84.576,84.573,84.575,63.18,84.585,84.586,84.584,84.585,49.55,True
'2018-07-23T22:37:00',84.574,84.578,84.574,84.578,37.75,84.584,84.588,84.583,84.587,57.06,True
'2018-07-23T22:38:00',84.578,84.583,84.577,84.582,15.0,84.587,84.593,84.587,84.591,26.46,True
'2018-07-23T22:39:00',84.582,84.584,84.579,84.579,25.0,84.591,84.593,84.587,84.587,27.19,False
'2018-07-23T22:40:00',84.579,84.584,84.579,84.58,34.5,84.588,84.593,84.588,84.589,35.96,False
'2018-07-23T22:41:00',84.58,84.58,84.578,84.58,15.5,84.59,84.59,84.588,84.588,16.1,True
'2018-07-23T22:42:00',84.58,84.582,84.573,84.581,30.5,84.59,84.59,84.582,84.588,31.2,False
'2018-07-23T22:43:00',84.579,84.58,84.575,84.577,25.5,84.588,84.589,84.584,84.586,24.12,False
'2018-07-23T22:44:00',84.577,84.577,84.566,84.57,54.0,84.585,84.585,84.576,84.58,55.8,False
'2018-07-23T22:45:00',84.569,84.57,84.556,84.557,33.12,84.581,84.581,84.567,84.568,36.06,False
'2018-07-23T22:46:00',84.556,84.559,84.553,84.554,42.5,84.568,84.569,84.563,84.564,44.4,True
'2018-07-23T22:47:00',84.553,84.562,84.551,84.559,72.75,84.564,84.572,84.563,84.569,79.7,True
'2018-07-23T22:48:00',84.559,84.577,84.557,84.57,59.5,84.568,84.585,84.567,84.581,73.05,True
'2018-07-23T22:49:00',84.57,84.579,84.567,84.571,48.0,84.581,84.591,84.578,84.578,58.08,False
'2018-07-23T22:50:00',84.567,84.574,84.552,84.567,128.82,84.578,84.587,84.563,84.578,135.0,False
'2018-07-23T22:51:00',84.566,84.569,84.563,84.563,90.2,84.578,84.58,84.571,84.572,91.95,False
'2018-07-23T22:52:00',84.564,84.565,84.558,84.559,85.95,84.574,84.574,84.566,84.568,69.0,False
'2018-07-23T22:53:00',84.558,84.559,84.551,84.552,77.19,84.568,84.57,84.559,84.561,54.0,False
'2018-07-23T22:54:00',84.552,84.554,84.53,84.536,102.53,84.56,84.564,84.54,84.548,80.11,False
'2018-07-23T22:55:00',84.536,84.543,84.523,84.525,85.46,84.547,84.555,84.535,84.537,99.14,False
'2018-07-23T22:56:00',84.525,84.528,84.518,84.518,63.95,84.537,84.539,84.53,84.53,64.79,False
'2018-07-23T22:57:00',84.518,84.522,84.511,84.511,54.1,84.53,84.534,84.523,84.523,67.88,True
'2018-07-23T22:58:00',84.512,84.535,84.512,84.531,75.62,84.524,84.545,84.524,84.543,87.77,False
'2018-07-23T22:59:00',84.531,84.533,84.515,84.527,93.74,84.542,84.544,84.525,84.542,54.94,True
'2018-07-23T23:00:00',84.519,84.523,84.503,84.512,15.74,84.547,84.583,84.546,84.58,12.74,False
'2018-07-23T23:01:00',84.513,84.523,84.51,84.522,14.25,84.58,84.58,84.577,84.578,9.0,True
'2018-07-23T23:02:00',84.526,84.53,84.524,84.53,9.75,84.576,84.578,84.575,84.575,9.0,True
'2018-07-23T23:03:00',84.53,84.536,84.525,84.536,15.75,84.571,84.574,84.569,84.572,12.0,False
'2018-07-23T23:04:00',84.53,84.534,84.524,84.533,11.25,84.571,84.572,84.567,84.568,10.5,True
'2018-07-23T23:05:00',84.531,84.535,84.523,84.532,46.5,84.571,84.572,84.555,84.567,45.0,True
'2018-07-23T23:06:00',84.532,84.541,84.521,84.538,330.5,84.562,84.572,84.554,84.567,322.5,False
'2018-07-23T23:07:00',84.533,84.54,84.529,84.53,340.0,84.565,84.572,84.56,84.561,353.5,False
'2018-07-23T23:08:00',84.533,84.535,84.511,84.513,290.0,84.564,84.568,84.544,84.548,297.0,False
'2018-07-23T23:09:00',84.515,84.528,84.507,84.514,377.0,84.549,84.56,84.542,84.549,366.75,False
'2018-07-23T23:10:00',84.519,84.526,84.499,84.514,294.5,84.551,84.559,84.535,84.55,307.75,True
'2018-07-23T23:11:00',84.518,84.527,84.509,84.527,332.5,84.553,84.559,84.543,84.556,343.0,False
'2018-07-23T23:12:00',84.513,84.527,84.512,84.516,384.0,84.546,84.559,84.543,84.547,396.0,False
'2018-07-23T23:13:00',84.512,84.522,84.51,84.511,337.53,84.547,84.555,84.543,84.547,306.91,False
'2018-07-23T23:14:00',84.513,84.515,84.509,84.512,160.27,84.549,84.552,84.544,84.548,149.5,True
'2018-07-23T23:15:00',84.512,84.519,84.506,84.507,233.77,84.546,84.546,84.526,84.528,200.0,False
'2018-07-23T23:16:00',84.508,84.514,84.503,84.51,212.59,84.528,84.535,84.524,84.531,152.09,False
'2018-07-23T23:17:00',84.51,84.513,84.481,84.5,220.62,84.534,84.536,84.508,84.536,194.68,False
'2018-07-23T23:18:00',84.5,84.509,84.486,84.488,227.74,84.534,84.539,84.509,84.512,242.24,False
'2018-07-23T23:19:00',84.487,84.497,84.487,84.492,178.89,84.512,84.52,84.509,84.515,259.11,False
'2018-07-23T23:20:00',84.489,84.493,84.475,84.483,110.36,84.515,84.516,84.494,84.506,159.8,False
'2018-07-23T23:21:00',84.483,84.485,84.473,84.479,62.08,84.505,84.506,84.495,84.5,91.26,True
'2018-07-23T23:22:00',84.478,84.487,84.476,84.484,82.0,84.5,84.503,84.498,84.503,127.09,False
'2018-07-23T23:23:00',84.484,84.486,84.476,84.48,64.72,84.503,84.503,84.499,84.501,92.94,False
'2018-07-23T23:24:00',84.48,84.481,84.473,84.476,92.0,84.501,84.501,84.494,84.495,133.29,False
'2018-07-23T23:25:00',84.477,84.482,84.474,84.482,174.5,84.496,84.498,84.494,84.498,235.31,True
'2018-07-23T23:26:00',84.482,84.483,84.476,84.478,126.0,84.498,84.5,84.494,84.497,170.51,False
'2018-07-23T23:27:00',84.479,84.479,84.475,84.477,149.5,84.497,84.497,84.494,84.496,207.76,False
'2018-07-23T23:28:00',84.475,84.478,84.47,84.473,107.24,84.496,84.497,84.49,84.493,157.47,False
'2018-07-23T23:29:00',84.473,84.476,84.466,84.468,136.17,84.494,84.495,84.485,84.488,192.78,False
'2018-07-23T23:30:00',84.466,84.471,84.464,84.467,160.69,84.487,84.489,84.484,84.488,232.37,True
'2018-07-23T23:31:00',84.468,84.478,84.467,84.47,94.34,84.487,84.496,84.486,84.489,130.1,False
'2018-07-23T23:32:00',84.47,84.473,84.468,84.47,57.0,84.489,84.492,84.487,84.489,81.04,False
'2018-07-23T23:33:00',84.471,84.471,84.467,84.469,55.74,84.489,84.489,84.486,84.486,73.37,False
'2018-07-23T23:34:00',84.469,84.471,84.464,84.468,93.24,84.486,84.488,84.483,84.484,86.81,True
'2018-07-23T23:35:00',84.469,84.471,84.464,84.47,59.34,84.484,84.489,84.483,84.485,62.39,True
'2018-07-23T23:36:00',84.471,84.494,84.469,84.481,290.78,84.486,84.53,84.485,84.514,323.35,False
'2018-07-23T23:37:00',84.482,84.489,84.468,84.483,299.65,84.511,84.515,84.488,84.506,240.32,True
'2018-07-23T23:38:00',84.487,84.504,84.482,84.49,204.06,84.507,84.53,84.504,84.517,194.83,False
'2018-07-23T23:39:00',84.491,84.494,84.473,84.482,208.25,84.517,84.526,84.495,84.522,200.03,True
'2018-07-23T23:40:00',84.483,84.5,84.477,84.497,471.11,84.516,84.53,84.511,84.519,448.62,False
'2018-07-23T23:41:00',84.5,84.5,84.49,84.496,210.27,84.521,84.523,84.514,84.52,149.61,False
'2018-07-23T23:42:00',84.497,84.498,84.485,84.486,323.13,84.521,84.523,84.508,84.514,232.7,False
'2018-07-23T23:43:00',84.485,84.49,84.479,84.488,151.89,84.513,84.514,84.503,84.506,125.61,False
'2018-07-23T23:44:00',84.485,84.488,84.477,84.481,86.75,84.507,84.509,84.497,84.502,100.56,True
'2018-07-23T23:45:00',84.481,84.494,84.481,84.492,68.5,84.502,84.517,84.5,84.516,87.62,False
'2018-07-23T23:46:00',84.492,84.492,84.482,84.483,120.49,84.516,84.516,84.505,84.509,130.9,False
'2018-07-23T23:47:00',84.484,84.489,84.477,84.48,136.93,84.508,84.51,84.499,84.501,129.74,False
'2018-07-23T23:48:00',84.48,84.486,84.469,84.479,65.57,84.501,84.507,84.497,84.504,64.93,False
'2018-07-23T23:49:00',84.477,84.479,84.476,84.477,30.93,84.504,84.504,84.502,84.503,28.64,True
'2018-07-23T23:50:00',84.469,84.479,84.469,84.478,160.62,84.495,84.508,84.495,84.508,180.84,True
'2018-07-23T23:51:00',84.478,84.491,84.475,84.483,222.08,84.507,84.513,84.502,84.507,268.34,True
'2018-07-23T23:52:00',84.483,84.498,84.477,84.498,306.64,84.508,84.524,84.506,84.523,320.97,False
'2018-07-23T23:53:00',84.494,84.496,84.471,84.481,384.59,84.521,84.521,84.495,84.506,410.36,False
'2018-07-23T23:54:00',84.483,84.484,84.473,84.473,220.78,84.507,84.512,84.496,84.498,303.99,True
'2018-07-23T23:55:00',84.473,84.492,84.471,84.49,118.09,84.497,84.512,84.494,84.509,170.35,True
'2018-07-23T23:56:00',84.491,84.494,84.479,84.482,221.24,84.511,84.515,84.499,84.501,300.1,False
'2018-07-23T23:57:00',84.48,84.487,84.467,84.469,194.24,84.5,84.509,84.49,84.493,242.14,False
'2018-07-23T23:58:00',84.467,84.485,84.467,84.48,158.59,84.492,84.508,84.489,84.508,183.2,True
'2018-07-23T23:59:00',84.478,84.495,84.477,84.494,105.5,84.506,84.518,84.503,84.518,71.43,True
'2018-07-24T00:00:00',84.496,84.524,84.492,84.493,149.25,84.519,84.548,84.511,84.515,154.46,False
'2018-07-24T00:01:00',84.493,84.505,84.485,84.503,76.12,84.514,84.524,84.504,84.523,72.73,True
'2018-07-24T00:02:00',84.504,84.514,84.497,84.511,96.75,84.526,84.54,84.519,84.536,94.87,False
'2018-07-24T00:03:00',84.511,84.513,84.501,84.501,52.5,84.538,84.538,84.524,84.526,64.85,False
'2018-07-24T00:04:00',84.501,84.508,84.493,84.493,50.5,84.524,84.533,84.52,84.52,52.47,True
'2018-07-24T00:05:00',84.493,84.511,84.493,84.507,63.87,84.519,84.539,84.517,84.532,59.61,False
'2018-07-24T00:06:00',84.507,84.512,84.507,84.512,12.0,84.533,84.536,84.533,84.534,11.5,True
'2018-07-24T00:07:00',84.513,84.514,84.512,84.513,99.75,84.536,84.54,84.536,84.537,100.5,False
'2018-07-24T00:08:00',84.512,84.513,84.506,84.512,49.0,84.539,84.539,84.53,84.536,53.75,True
'2018-07-24T00:09:00',84.513,84.517,84.512,84.516,121.75,84.536,84.54,84.533,84.539,107.0,True
'2018-07-24T00:10:00',84.514,84.517,84.514,84.517,54.0,84.539,84.542,84.537,84.537,47.5,True
'2018-07-24T00:11:00',84.52,84.528,84.517,84.525,68.75,84.54,84.547,84.54,84.542,65.25,True
'2018-07-24T00:12:00',84.527,84.533,84.52,84.531,68.5,84.542,84.556,84.539,84.554,65.5,True
'2018-07-24T00:13:00',84.532,84.534,84.528,84.528,85.5,84.554,84.556,84.549,84.551,80.0,False
'2018-07-24T00:14:00',84.529,84.529,84.523,84.528,31.0,84.551,84.552,84.545,84.547,30.25,False
'2018-07-24T00:15:00',84.529,84.529,84.518,84.518,29.25,84.547,84.551,84.535,84.535,31.25,False
'2018-07-24T00:16:00',84.518,84.527,84.515,84.524,24.5,84.534,84.544,84.533,84.538,32.5,False
'2018-07-24T00:17:00',84.524,84.524,84.517,84.518,12.0,84.539,84.54,84.533,84.534,14.0,False
'2018-07-24T00:18:00',84.517,84.517,84.517,84.517,5.0,84.534,84.534,84.532,84.534,6.0,False
'2018-07-24T00:19:00',84.516,84.516,84.507,84.51,15.0,84.533,84.533,84.525,84.527,16.25,False
'2018-07-24T00:20:00',84.512,84.513,84.511,84.513,10.0,84.527,84.531,84.527,84.531,12.25,True
'2018-07-24T00:21:00',84.514,84.514,84.513,84.514,4.0,84.53,84.531,84.53,84.531,5.0,True
'2018-07-24T00:22:00',84.513,84.517,84.513,84.515,32.5,84.531,84.531,84.528,84.529,23.5,False
'2018-07-24T00:23:00',84.516,84.516,84.515,84.516,18.0,84.529,84.53,84.528,84.53,14.0,True
'2018-07-24T00:24:00',84.516,84.52,84.515,84.52,20.0,84.529,84.536,84.528,84.536,18.5,False
'2018-07-24T00:25:00',84.519,84.519,84.515,84.515,15.0,84.536,84.536,84.531,84.532,16.25,False
'2018-07-24T00:26:00',84.515,84.517,84.514,84.515,71.0,84.533,84.534,84.532,84.533,56.5,True
'2018-07-24T00:27:00',84.516,84.521,84.516,84.517,122.0,84.533,84.536,84.532,84.533,88.0,True
'2018-07-24T00:28:00',84.517,84.521,84.516,84.521,48.75,84.534,84.539,84.533,84.539,36.0,True
'2018-07-24T00:29:00',84.52,84.527,84.519,84.523,50.25,84.539,84.541,84.537,84.541,36.0,True
'2018-07-24T00:30:00',84.524,84.532,84.522,84.529,21.25,84.541,84.547,84.54,84.546,20.75,True
'2018-07-24T00:31:00',84.529,84.534,84.529,84.53,12.5,84.547,84.549,84.544,84.545,11.0,True
'2018-07-24T00:32:00',84.53,84.534,84.525,84.528,52.5,84.543,84.55,84.541,84.543,50.0,True
'2018-07-24T00:33:00',84.524,84.535,84.522,84.529,44.75,84.542,84.552,84.538,84.547,33.5,False
'2018-07-24T00:34:00',84.528,84.533,84.523,84.531,41.0,84.547,84.549,84.542,84.549,28.5,True
'2018-07-24T00:35:00',84.533,84.538,84.531,84.533,46.75,84.549,84.555,84.549,84.551,38.74,False
'2018-07-24T00:36:00',84.533,84.534,84.526,84.529,43.75,84.55,84.55,84.544,84.548,31.0,True
'2018-07-24T00:37:00',84.53,84.546,84.53,84.538,46.75,84.548,84.563,84.546,84.559,44.25,False
'2018-07-24T00:38:00',84.538,84.54,84.533,84.535,45.25,84.558,84.559,84.553,84.554,43.74,True
'2018-07-24T00:39:00',84.537,84.541,84.532,84.533,27.5,84.554,84.559,84.551,84.551,24.24,False
'2018-07-24T00:40:00',84.534,84.534,84.53,84.53,19.25,84.551,84.553,84.55,84.55,15.37,False
'2018-07-24T00:41:00',84.53,84.533,84.527,84.528,22.83,84.549,84.549,84.546,84.548,23.5,False
'2018-07-24T00:42:00',84.527,84.533,84.527,84.527,37.09,84.549,84.549,84.545,84.545,24.0,True
'2018-07-24T00:43:00',84.526,84.535,84.526,84.535,45.16,84.545,84.551,84.543,84.551,29.0,False
'2018-07-24T00:44:00',84.533,84.535,84.532,84.533,10.97,84.551,84.551,84.549,84.551,8.5,False
'2018-07-24T00:45:00',84.532,84.534,84.528,84.531,38.19,84.549,84.55,84.544,84.548,30.12,False
'2018-07-24T00:46:00',84.531,84.534,84.531,84.533,13.21,84.548,84.548,84.547,84.548,10.0,True
'2018-07-24T00:47:00',84.531,84.535,84.53,84.535,20.32,84.548,84.549,84.547,84.549,16.0,True
'2018-07-24T00:48:00',84.535,84.546,84.53,84.544,134.53,84.55,84.564,84.548,84.562,105.0,True
'2018-07-24T00:49:00',84.543,84.565,84.543,84.557,130.1,84.561,84.579,84.561,84.572,116.12,False
'2018-07-24T00:50:00',84.557,84.56,84.541,84.543,95.14,84.573,84.573,84.559,84.56,103.49,False
'2018-07-24T00:51:00',84.543,84.545,84.533,84.542,53.28,84.56,84.563,84.55,84.557,40.5,True
'2018-07-24T00:52:00',84.542,84.556,84.542,84.554,58.66,84.558,84.575,84.558,84.571,41.12,True
'2018-07-24T00:53:00',84.554,84.558,84.549,84.55,104.19,84.572,84.576,84.567,84.569,76.36,True
'2018-07-24T00:54:00',84.552,84.564,84.55,84.558,80.25,84.569,84.58,84.569,84.578,67.97,True
'2018-07-24T00:55:00',84.557,84.567,84.556,84.559,42.82,84.577,84.582,84.575,84.579,40.61,False
'2018-07-24T00:56:00',84.559,84.559,84.549,84.555,21.72,84.578,84.579,84.569,84.574,21.62,False
'2018-07-24T00:57:00',84.554,84.558,84.55,84.551,48.56,84.574,84.575,84.568,84.571,44.61,False
'2018-07-24T00:58:00',84.551,84.551,84.548,84.548,27.33,84.567,84.57,84.566,84.566,24.61,True
'2018-07-24T00:59:00',84.549,84.554,84.548,84.553,22.36,84.566,84.571,84.565,84.571,22.62,True
'2018-07-24T01:00:00',84.554,84.558,84.553,84.557,28.95,84.572,84.575,84.571,84.575,25.46,True
'2018-07-24T01:01:00',84.557,84.565,84.553,84.563,29.94,84.574,84.579,84.569,84.578,22.11,True
'2018-07-24T01:02:00',84.562,84.578,84.562,84.575,84.86,84.579,84.594,84.578,84.591,74.21,False
'2018-07-24T01:03:00',84.573,84.577,84.571,84.572,40.57,84.586,84.592,84.586,84.588,36.33,True
'2018-07-24T01:04:00',84.574,84.577,84.572,84.574,11.47,84.588,84.593,84.588,84.588,11.0,True
'2018-07-24T01:05:00',84.573,84.583,84.573,84.581,61.67,84.588,84.598,84.588,84.597,63.46,True
'2018-07-24T01:06:00',84.581,84.585,84.572,84.582,68.02,84.596,84.601,84.587,84.598,46.73,True
'2018-07-24T01:07:00',84.582,84.589,84.581,84.588,28.09,84.597,84.604,84.596,84.603,23.5,False
'2018-07-24T01:08:00',84.584,84.589,84.58,84.58,46.92,84.598,84.604,84.593,84.593,44.97,True
'2018-07-24T01:09:00',84.58,84.592,84.573,84.588,87.9,84.596,84.606,84.586,84.603,71.11,False
'2018-07-24T01:10:00',84.588,84.592,84.581,84.581,55.55,84.598,84.606,84.595,84.595,50.49,False
'2018-07-24T01:11:00',84.578,84.587,84.576,84.582,67.03,84.592,84.601,84.591,84.598,51.85,False
'2018-07-24T01:12:00',84.582,84.583,84.571,84.573,61.13,84.597,84.598,84.587,84.587,48.85,True
'2018-07-24T01:13:00',84.574,84.585,84.574,84.581,58.49,84.588,84.6,84.588,84.597,52.68,True
'2018-07-24T01:14:00',84.581,84.595,84.576,84.595,106.67,84.594,84.609,84.591,84.609,91.01,True
'2018-07-24T01:15:00',84.594,84.604,84.592,84.604,87.0,84.61,84.617,84.607,84.617,91.53,True
'2018-07-24T01:16:00',84.602,84.606,84.598,84.603,64.68,84.615,84.618,84.609,84.616,48.11,True
'2018-07-24T01:17:00',84.603,84.609,84.597,84.597,69.12,84.615,84.618,84.608,84.608,85.3,False
'2018-07-24T01:18:00',84.598,84.606,84.594,84.594,54.37,84.608,84.617,84.605,84.605,59.46,False
'2018-07-24T01:19:00',84.596,84.602,84.595,84.602,38.37,84.605,84.613,84.605,84.613,37.99,True
'2018-07-24T01:20:00',84.601,84.608,84.588,84.594,74.57,84.613,84.618,84.601,84.606,83.49,False
'2018-07-24T01:21:00',84.594,84.604,84.589,84.604,51.18,84.606,84.615,84.6,84.614,43.98,True
'2018-07-24T01:22:00',84.603,84.608,84.599,84.602,40.71,84.615,84.62,84.609,84.614,41.98,True
'2018-07-24T01:23:00',84.602,84.623,84.601,84.62,65.15,84.613,84.633,84.611,84.63,56.12,True
'2018-07-24T01:24:00',84.621,84.624,84.619,84.624,40.98,84.632,84.637,84.629,84.637,42.35,True
'2018-07-24T01:25:00',84.624,84.632,84.621,84.63,41.22,84.635,84.641,84.634,84.641,43.07,True
'2018-07-24T01:26:00',84.632,84.642,84.627,84.631,128.49,84.643,84.654,84.638,84.644,127.7,False
'2018-07-24T01:27:00',84.631,84.632,84.625,84.627,60.22,84.643,84.643,84.634,84.638,61.07,False
'2018-07-24T01:28:00',84.627,84.631,84.611,84.613,87.8,84.636,84.641,84.623,84.626,60.5,False
'2018-07-24T01:29:00',84.614,84.615,84.608,84.609,36.72,84.626,84.628,84.62,84.622,33.84,False
'2018-07-24T01:30:00',84.609,84.611,84.588,84.6,77.49,84.619,84.623,84.6,84.61,104.02,False
'2018-07-24T01:31:00',84.597,84.597,84.594,84.594,40.22,84.61,84.61,84.606,84.607,50.19,True
'2018-07-24T01:32:00',84.596,84.599,84.591,84.594,19.12,84.608,84.609,84.601,84.606,27.36,True
'2018-07-24T01:33:00',84.593,84.602,84.587,84.602,57.47,84.606,84.615,84.598,84.614,61.67,True
'2018-07-24T01:34:00',84.601,84.603,84.589,84.589,32.62,84.613,84.614,84.6,84.6,33.85,True
'2018-07-24T01:35:00',84.59,84.613,84.59,84.591,69.85,84.601,84.626,84.601,84.602,78.57,False
'2018-07-24T01:36:00',84.592,84.597,84.592,84.594,20.5,84.603,84.608,84.603,84.606,14.74,False
'2018-07-24T01:37:00',84.594,84.594,84.591,84.593,11.87,84.605,84.606,84.603,84.603,9.37,False
'2018-07-24T01:38:00',84.593,84.593,84.588,84.588,14.25,84.601,84.601,84.599,84.6,10.0,True
'2018-07-24T01:39:00',84.591,84.593,84.589,84.591,30.0,84.6,84.604,84.599,84.603,32.71,True
'2018-07-24T01:40:00',84.592,84.604,84.591,84.604,21.87,84.604,84.616,84.603,84.616,28.35,False
'2018-07-24T01:41:00',84.604,84.604,84.599,84.599,24.25,84.614,84.616,84.609,84.612,22.71,True
'2018-07-24T01:42:00',84.599,84.606,84.596,84.606,43.09,84.61,84.618,84.607,84.616,42.21,True
'2018-07-24T01:43:00',84.607,84.621,84.606,84.618,98.52,84.619,84.633,84.619,84.629,84.3,True
'2018-07-24T01:44:00',84.618,84.625,84.615,84.625,40.45,84.631,84.637,84.626,84.636,41.36,True
'2018-07-24T01:45:00',84.625,84.626,84.613,84.615,73.04,84.637,84.637,84.624,84.624,62.87,False
'2018-07-24T01:46:00',84.617,84.621,84.613,84.613,41.45,84.626,84.632,84.623,84.623,35.75,False
'2018-07-24T01:47:00',84.613,84.613,84.605,84.609,40.36,84.622,84.625,84.615,84.621,31.6,True
'2018-07-24T01:48:00',84.609,84.62,84.607,84.62,34.46,84.622,84.631,84.618,84.631,31.99,True
'2018-07-24T01:49:00',84.621,84.623,84.619,84.619,42.37,84.631,84.634,84.628,84.629,34.86,True
'2018-07-24T01:50:00',84.62,84.647,84.62,84.644,90.85,84.631,84.657,84.631,84.656,84.67,False
'2018-07-24T01:51:00',84.644,84.644,84.629,84.63,91.21,84.656,84.656,84.64,84.642,87.32,False
'2018-07-24T01:52:00',84.632,84.64,84.627,84.632,67.74,84.642,84.651,84.638,84.642,70.06,False
'2018-07-24T01:53:00',84.629,84.631,84.62,84.629,52.46,84.642,84.643,84.633,84.641,55.59,True
'2018-07-24T01:54:00',84.629,84.634,84.627,84.629,41.49,84.64,84.645,84.64,84.642,61.07,False
'2018-07-24T01:55:00',84.629,84.629,84.615,84.619,47.62,84.639,84.64,84.628,84.63,53.19,True
'2018-07-24T01:56:00',84.619,84.632,84.615,84.623,58.48,84.628,84.643,84.627,84.635,95.43,False
'2018-07-24T01:57:00',84.623,84.627,84.621,84.626,36.99,84.636,84.64,84.634,84.638,42.91,True
'2018-07-24T01:58:00',84.627,84.629,84.62,84.624,69.35,84.639,84.641,84.632,84.636,75.16,False
'2018-07-24T01:59:00',84.624,84.625,84.619,84.625,52.48,84.635,84.636,84.629,84.636,72.86,False
'2018-07-24T02:00:00',84.625,84.625,84.607,84.607,87.45,84.634,84.635,84.617,84.617,67.84,False
'2018-07-24T02:01:00',84.604,84.607,84.597,84.607,113.66,84.615,84.618,84.608,84.618,98.16,True
'2018-07-24T02:02:00',84.61,84.61,84.604,84.61,54.25,84.619,84.622,84.615,84.622,55.87,True
'2018-07-24T02:03:00',84.612,84.622,84.612,84.614,63.11,84.622,84.632,84.622,84.626,52.79,False
'2018-07-24T02:04:00',84.615,84.615,84.612,84.613,20.12,84.626,84.627,84.621,84.625,22.48,True
'2018-07-24T02:05:00',84.613,84.618,84.605,84.605,107.05,84.626,84.63,84.614,84.614,85.72,False
'2018-07-24T02:06:00',84.605,84.606,84.569,84.579,135.66,84.615,84.617,84.579,84.59,121.44,False
'2018-07-24T02:07:00',84.578,84.578,84.557,84.564,188.49,84.588,84.59,84.567,84.572,165.85,True
'2018-07-24T02:08:00',84.562,84.585,84.559,84.57,160.98,84.572,84.595,84.569,84.581,137.47,False
'2018-07-24T02:09:00',84.572,84.572,84.526,84.528,133.67,84.581,84.581,84.536,84.539,147.06,False
'2018-07-24T02:10:00',84.529,84.534,84.51,84.534,146.23,84.539,84.546,84.522,84.546,117.86,True
'2018-07-24T02:11:00',84.534,84.543,84.525,84.53,116.63,84.545,84.552,84.535,84.539,95.07,False
'2018-07-24T02:12:00',84.53,84.533,84.521,84.523,77.49,84.538,84.543,84.532,84.533,76.79,True
'2018-07-24T02:13:00',84.523,84.534,84.512,84.53,99.71,84.532,84.543,84.523,84.54,142.36,True
'2018-07-24T02:14:00',84.53,84.536,84.526,84.526,62.81,84.541,84.546,84.537,84.537,84.45,False
'2018-07-24T02:15:00',84.526,84.534,84.516,84.534,53.22,84.535,84.544,84.526,84.544,68.56,True
'2018-07-24T02:16:00',84.534,84.535,84.516,84.518,77.64,84.545,84.546,84.527,84.529,99.41,False
'2018-07-24T02:17:00',84.52,84.522,84.515,84.515,62.59,84.529,84.533,84.522,84.524,77.97,True
'2018-07-24T02:18:00',84.514,84.529,84.514,84.518,119.01,84.524,84.539,84.524,84.528,109.21,False
'2018-07-24T02:19:00',84.516,84.523,84.513,84.518,120.65,84.528,84.533,84.523,84.529,132.63,True
'2018-07-24T02:20:00',84.516,84.528,84.512,84.524,91.44,84.527,84.538,84.524,84.534,126.51,True
'2018-07-24T02:21:00',84.526,84.534,84.519,84.52,93.91,84.534,84.543,84.527,84.53,88.73,False
'2018-07-24T02:22:00',84.52,84.526,84.498,84.498,75.9,84.529,84.536,84.505,84.505,43.75,False
'2018-07-24T02:23:00',84.498,84.498,84.482,84.487,135.13,84.506,84.506,84.489,84.496,77.0,False
'2018-07-24T02:24:00',84.486,84.486,84.458,84.461,141.86,84.495,84.495,84.469,84.472,97.95,False
'2018-07-24T02:25:00',84.461,84.468,84.454,84.463,96.51,84.473,84.479,84.466,84.475,101.92,True
'2018-07-24T02:26:00',84.464,84.477,84.464,84.471,59.28,84.476,84.488,84.474,84.48,60.34,True
'2018-07-24T02:27:00',84.471,84.491,84.471,84.491,149.36,84.481,84.503,84.481,84.502,153.36,True
'2018-07-24T02:28:00',84.492,84.494,84.487,84.492,62.7,84.503,84.505,84.498,84.504,49.48,True
'2018-07-24T02:29:00',84.493,84.506,84.493,84.499,130.45,84.504,84.517,84.504,84.511,105.75,False
'2018-07-24T02:30:00',84.498,84.502,84.476,84.479,133.02,84.509,84.513,84.486,84.491,111.07,False
'2018-07-24T02:31:00',84.481,84.494,84.481,84.49,82.68,84.494,84.505,84.493,84.502,78.28,False
'2018-07-24T02:32:00',84.492,84.494,84.487,84.49,68.18,84.502,84.504,84.498,84.503,65.02,True
'2018-07-24T02:33:00',84.49,84.495,84.49,84.494,70.54,84.503,84.507,84.501,84.503,70.03,False
'2018-07-24T02:34:00',84.492,84.495,84.484,84.487,38.94,84.503,84.504,84.494,84.497,43.87,False
'2018-07-24T02:35:00',84.486,84.486,84.479,84.479,73.89,84.497,84.497,84.49,84.491,65.58,False
'2018-07-24T02:36:00',84.48,84.485,84.47,84.478,115.26,84.49,84.496,84.479,84.489,115.2,False
'2018-07-24T02:37:00',84.48,84.482,84.468,84.473,71.04,84.489,84.492,84.478,84.482,67.72,False
'2018-07-24T02:38:00',84.471,84.473,84.464,84.467,112.69,84.482,84.483,84.474,84.478,107.17,True
'2018-07-24T02:39:00',84.466,84.479,84.46,84.477,119.99,84.478,84.49,84.47,84.488,129.57,True
'2018-07-24T02:40:00',84.477,84.497,84.476,84.497,119.84,84.488,84.507,84.487,84.506,112.1,True
'2018-07-24T02:41:00',84.498,84.498,84.478,84.484,126.59,84.51,84.51,84.489,84.495,126.15,False
'2018-07-24T02:42:00',84.484,84.49,84.48,84.48,106.0,84.495,84.501,84.491,84.492,90.7,False
'2018-07-24T02:43:00',84.48,84.482,84.474,84.478,86.02,84.492,84.493,84.485,84.488,76.97,False
'2018-07-24T02:44:00',84.477,84.481,84.473,84.479,103.73,84.487,84.493,84.484,84.492,115.53,True
'2018-07-24T02:45:00',84.479,84.483,84.475,84.478,104.85,84.491,84.495,84.486,84.489,105.39,True
'2018-07-24T02:46:00',84.478,84.489,84.474,84.474,90.27,84.488,84.5,84.486,84.486,90.69,False
'2018-07-24T02:47:00',84.473,84.475,84.443,84.451,169.28,84.483,84.486,84.454,84.462,162.13,False
'2018-07-24T02:48:00',84.451,84.458,84.448,84.458,91.05,84.46,84.467,84.458,84.467,133.75,True
'2018-07-24T02:49:00',84.459,84.462,84.453,84.456,45.12,84.467,84.469,84.463,84.465,73.91,False
'2018-07-24T02:50:00',84.455,84.457,84.438,84.44,97.28,84.465,84.468,84.448,84.45,118.35,False
'2018-07-24T02:51:00',84.44,84.445,84.434,84.441,100.59,84.451,84.455,84.446,84.452,116.67,False
'2018-07-24T02:52:00',84.44,84.443,84.424,84.443,150.37,84.449,84.451,84.435,84.451,161.58,True
'2018-07-24T02:53:00',84.442,84.461,84.442,84.46,93.07,84.451,84.473,84.451,84.472,126.96,True
'2018-07-24T02:54:00',84.462,84.463,84.434,84.434,108.22,84.473,84.474,84.444,84.444,139.55,False
'2018-07-24T02:55:00',84.437,84.44,84.419,84.423,125.0,84.442,84.447,84.428,84.434,192.88,False
'2018-07-24T02:56:00',84.425,84.427,84.409,84.416,149.95,84.434,84.438,84.418,84.428,159.71,True
'2018-07-24T02:57:00',84.417,84.434,84.417,84.425,92.08,84.428,84.444,84.428,84.436,136.35,True
'2018-07-24T02:58:00',84.425,84.436,84.424,84.435,47.61,84.436,84.445,84.435,84.445,67.91,True
'2018-07-24T02:59:00',84.436,84.441,84.423,84.429,72.3,84.445,84.449,84.435,84.44,98.57,False
'2018-07-24T03:00:00',84.428,84.43,84.393,84.393,181.27,84.44,84.441,84.404,84.404,199.77,False
'2018-07-24T03:01:00',84.395,84.397,84.387,84.39,137.63,84.406,84.407,84.398,84.402,148.73,True
'2018-07-24T03:02:00',84.39,84.407,84.39,84.404,77.32,84.402,84.416,84.401,84.412,103.29,False
'2018-07-24T03:03:00',84.404,84.404,84.388,84.388,42.37,84.411,84.411,84.397,84.398,58.64,False
'2018-07-24T03:04:00',84.388,84.403,84.388,84.403,63.0,84.398,84.413,84.398,84.413,88.11,True
'2018-07-24T03:05:00',84.404,84.405,84.399,84.401,51.25,84.413,84.413,84.408,84.411,55.15,False
'2018-07-24T03:06:00',84.402,84.403,84.401,84.402,12.75,84.411,84.411,84.41,84.41,15.08,True
'2018-07-24T03:07:00',84.403,84.408,84.402,84.404,39.12,84.41,84.416,84.41,84.412,48.95,False
'2018-07-24T03:08:00',84.403,84.407,84.394,84.394,40.24,84.412,84.416,84.404,84.404,55.56,True
'2018-07-24T03:09:00',84.395,84.416,84.393,84.413,113.85,84.404,84.425,84.403,84.424,173.97,True
'2018-07-24T03:10:00',84.413,84.418,84.411,84.414,63.58,84.424,84.429,84.421,84.424,67.9,False
'2018-07-24T03:11:00',84.415,84.418,84.402,84.402,58.86,84.424,84.427,84.412,84.412,80.16,False
'2018-07-24T03:12:00',84.402,84.407,84.402,84.402,28.49,84.413,84.416,84.412,84.413,36.7,True
'2018-07-24T03:13:00',84.402,84.407,84.399,84.405,67.41,84.412,84.417,84.409,84.415,97.44,True
'2018-07-24T03:14:00',84.406,84.416,84.404,84.411,90.36,84.415,84.426,84.413,84.424,104.05,True
'2018-07-24T03:15:00',84.412,84.416,84.395,84.399,174.48,84.424,84.428,84.408,84.41,174.0,False
'2018-07-24T03:16:00',84.398,84.415,84.386,84.388,162.44,84.41,84.425,84.398,84.399,258.93,False
'2018-07-24T03:17:00',84.391,84.393,84.363,84.363,141.98,84.399,84.402,84.373,84.374,161.07,False
'2018-07-24T03:18:00',84.362,84.365,84.261,84.268,245.97,84.373,84.375,84.271,84.277,252.47,False
'2018-07-24T03:19:00',84.268,84.297,84.265,84.296,182.55,84.279,84.308,84.277,84.308,154.09,True
'2018-07-24T03:20:00',84.296,84.319,84.296,84.307,135.94,84.308,84.33,84.308,84.316,113.22,False
'2018-07-24T03:21:00',84.308,84.308,84.284,84.291,155.29,84.316,84.318,84.292,84.301,143.61,True
'2018-07-24T03:22:00',84.29,84.337,84.29,84.334,118.73,84.301,84.348,84.299,84.345,146.53,True
'2018-07-24T03:23:00',84.332,84.343,84.326,84.336,122.94,84.345,84.354,84.338,84.348,131.95,True
'2018-07-24T03:24:00',84.336,84.361,84.334,84.357,104.7,84.347,84.372,84.344,84.368,132.27,True
'2018-07-24T03:25:00',84.357,84.367,84.351,84.353,108.19,84.37,84.379,84.363,84.365,115.87,False
'2018-07-24T03:26:00',84.353,84.356,84.335,84.344,97.15,84.361,84.366,84.345,84.355,89.25,False
'2018-07-24T03:27:00',84.342,84.346,84.325,84.325,111.31,84.353,84.359,84.335,84.336,106.89,False
'2018-07-24T03:28:00',84.327,84.334,84.311,84.318,131.89,84.339,84.346,84.321,84.329,128.27,False
'2018-07-24T03:29:00',84.319,84.328,84.317,84.323,96.04,84.329,84.34,84.329,84.334,103.87,True
'2018-07-24T03:30:00',84.323,84.351,84.323,84.351,125.11,84.334,84.363,84.334,84.363,122.47,True
'2018-07-24T03:31:00',84.353,84.384,84.353,84.359,178.84,84.366,84.395,84.366,84.37,151.99,False
'2018-07-24T03:32:00',84.362,84.368,84.352,84.356,107.49,84.372,84.38,84.364,84.368,111.92,False
'2018-07-24T03:33:00',84.357,84.363,84.35,84.351,125.62,84.369,84.373,84.359,84.362,130.35,False
'2018-07-24T03:34:00',84.351,84.354,84.333,84.354,122.87,84.36,84.365,84.343,84.364,130.2,True
'2018-07-24T03:35:00',84.358,84.37,84.354,84.36,128.0,84.367,84.379,84.363,84.37,161.22,True
'2018-07-24T03:36:00',84.361,84.375,84.358,84.372,79.87,84.371,84.385,84.368,84.383,77.22,False
'2018-07-24T03:37:00',84.372,84.372,84.356,84.36,82.35,84.381,84.383,84.366,84.367,73.08,False
'2018-07-24T03:38:00',84.359,84.368,84.357,84.365,86.99,84.367,84.378,84.366,84.373,97.79,True
'2018-07-24T03:39:00',84.364,84.375,84.356,84.375,115.73,84.373,84.383,84.366,84.383,118.64,False
'2018-07-24T03:40:00',84.373,84.374,84.359,84.365,100.47,84.383,84.383,84.369,84.374,139.81,False
'2018-07-24T03:41:00',84.366,84.371,84.352,84.353,68.23,84.374,84.38,84.361,84.361,92.04,False
'2018-07-24T03:42:00',84.353,84.363,84.353,84.359,53.5,84.363,84.372,84.363,84.37,68.45,False
'2018-07-24T03:43:00',84.358,84.361,84.344,84.359,124.68,84.368,84.371,84.354,84.367,137.72,True
'2018-07-24T03:44:00',84.359,84.365,84.354,84.361,86.97,84.369,84.373,84.362,84.371,94.67,True
'2018-07-24T03:45:00',84.363,84.389,84.363,84.383,103.06,84.371,84.399,84.371,84.393,117.44,False
'2018-07-24T03:46:00',84.384,84.388,84.367,84.374,110.07,84.394,84.398,84.378,84.383,107.55,False
'2018-07-24T03:47:00',84.374,84.38,84.367,84.375,87.59,84.382,84.39,84.377,84.384,123.82,True
'2018-07-24T03:48:00',84.374,84.381,84.374,84.381,78.62,84.384,84.391,84.383,84.391,99.24,True
'2018-07-24T03:49:00',84.38,84.41,84.379,84.398,107.9,84.39,84.419,84.389,84.405,128.94,False
'2018-07-24T03:50:00',84.398,84.409,84.381,84.387,105.78,84.406,84.417,84.39,84.397,107.83,False
'2018-07-24T03:51:00',84.387,84.406,84.385,84.4,99.71,84.395,84.416,84.395,84.41,97.73,True
'2018-07-24T03:52:00',84.4,84.42,84.4,84.419,107.23,84.409,84.429,84.409,84.427,126.06,True
'2018-07-24T03:53:00',84.419,84.426,84.414,84.415,93.37,84.429,84.435,84.423,84.424,114.94,True
'2018-07-24T03:54:00',84.415,84.438,84.415,84.436,90.87,84.423,84.446,84.423,84.444,119.56,False
'2018-07-24T03:55:00',84.434,84.434,84.411,84.413,81.95,84.441,84.441,84.422,84.423,90.33,False
'2018-07-24T03:56:00',84.413,84.42,84.412,84.416,92.52,84.421,84.428,84.421,84.427,90.86,True
'2018-07-24T03:57:00',84.418,84.439,84.418,84.433,95.11,84.427,84.449,84.426,84.443,124.98,False
'2018-07-24T03:58:00',84.435,84.437,84.425,84.429,94.94,84.443,84.446,84.435,84.439,126.7,True
'2018-07-24T03:59:00',84.428,84.45,84.428,84.44,101.93,84.439,84.46,84.439,84.45,119.57,False
'2018-07-24T04:00:00',84.438,84.443,84.432,84.432,131.17,84.449,84.454,84.442,84.443,126.71,True
'2018-07-24T04:01:00',84.433,84.452,84.432,84.451,87.62,84.443,84.46,84.44,84.458,115.32,True
'2018-07-24T04:02:00',84.451,84.476,84.451,84.476,103.75,84.458,84.482,84.458,84.482,162.37,True
'2018-07-24T04:03:00',84.474,84.479,84.448,84.453,116.87,84.482,84.485,84.456,84.461,133.9,False
'2018-07-24T04:04:00',84.453,84.459,84.446,84.447,82.48,84.463,84.467,84.456,84.457,85.35,False
'2018-07-24T04:05:00',84.445,84.455,84.439,84.454,67.85,84.455,84.462,84.447,84.462,74.09,False
'2018-07-24T04:06:00',84.455,84.455,84.447,84.448,34.37,84.462,84.462,84.456,84.457,43.49,False
'2018-07-24T04:07:00',84.447,84.452,84.44,84.447,87.35,84.455,84.462,84.449,84.457,111.81,False
'2018-07-24T04:08:00',84.447,84.452,84.443,84.446,70.42,84.456,84.462,84.453,84.456,66.24,True
'2018-07-24T04:09:00',84.446,84.458,84.442,84.457,72.32,84.455,84.467,84.452,84.465,88.2,False
'2018-07-24T04:10:00',84.457,84.457,84.443,84.45,70.36,84.467,84.467,84.453,84.46,83.2,True
'2018-07-24T04:11:00',84.452,84.468,84.449,84.466,105.94,84.461,84.476,84.458,84.476,115.45,False
'2018-07-24T04:12:00',84.468,84.468,84.449,84.449,55.19,84.476,84.476,84.459,84.459,57.22,False
'2018-07-24T04:13:00',84.45,84.456,84.446,84.446,46.81,84.46,84.465,84.456,84.456,56.96,True
'2018-07-24T04:14:00',84.446,84.463,84.445,84.457,67.72,84.457,84.472,84.455,84.465,88.13,False
'2018-07-24T04:15:00',84.455,84.458,84.446,84.446,76.12,84.463,84.466,84.455,84.455,77.19,False
'2018-07-24T04:16:00',84.446,84.457,84.44,84.454,82.26,84.454,84.467,84.447,84.465,67.93,False
'2018-07-24T04:17:00',84.455,84.455,84.445,84.451,70.7,84.465,84.465,84.455,84.46,85.03,False
'2018-07-24T04:18:00',84.45,84.454,84.447,84.451,52.83,84.46,84.464,84.457,84.462,77.29,True
'2018-07-24T04:19:00',84.453,84.459,84.444,84.457,68.93,84.462,84.464,84.454,84.464,48.58,True
'2018-07-24T04:20:00',84.456,84.463,84.456,84.456,84.05,84.464,84.473,84.464,84.466,65.55,False
'2018-07-24T04:21:00',84.455,84.456,84.449,84.452,47.69,84.465,84.466,84.458,84.462,52.7,True
'2018-07-24T04:22:00',84.454,84.457,84.445,84.445,66.8,84.462,84.466,84.456,84.456,81.38,False
'2018-07-24T04:23:00',84.447,84.448,84.444,84.445,38.07,84.455,84.458,84.453,84.454,36.35,True
'2018-07-24T04:24:00',84.445,84.467,84.444,84.467,78.95,84.454,84.475,84.453,84.475,102.1,True
'2018-07-24T04:25:00',84.468,84.468,84.458,84.465,82.32,84.476,84.476,84.465,84.475,102.86,False
'2018-07-24T04:26:00',84.465,84.465,84.45,84.451,63.82,84.474,84.474,84.459,84.461,82.79,False
'2018-07-24T04:27:00',84.453,84.455,84.446,84.446,51.7,84.461,84.463,84.454,84.454,60.83,False
'2018-07-24T04:28:00',84.447,84.454,84.446,84.448,64.29,84.454,84.461,84.452,84.455,50.25,False
'2018-07-24T04:29:00',84.448,84.451,84.436,84.438,66.75,84.455,84.458,84.443,84.447,50.87,False
'2018-07-24T04:30:00',84.441,84.45,84.437,84.448,53.69,84.447,84.458,84.446,84.458,61.24,False
'2018-07-24T04:31:00',84.447,84.449,84.445,84.447,27.6,84.458,84.458,84.454,84.455,32.85,True
'2018-07-24T04:32:00',84.448,84.452,84.446,84.449,49.18,84.455,84.461,84.454,84.459,50.94,True
'2018-07-24T04:33:00',84.449,84.453,84.445,84.447,37.84,84.457,84.46,84.455,84.456,38.49,False
'2018-07-24T04:34:00',84.447,84.448,84.441,84.442,39.67,84.455,84.457,84.449,84.452,21.5,False
'2018-07-24T04:35:00',84.441,84.441,84.428,84.431,21.46,84.449,84.449,84.438,84.441,26.61,False
'2018-07-24T04:36:00',84.431,84.435,84.427,84.433,50.56,84.44,84.444,84.436,84.443,39.59,True
'2018-07-24T04:37:00',84.435,84.448,84.435,84.443,78.02,84.444,84.459,84.444,84.454,54.93,False
'2018-07-24T04:38:00',84.443,84.448,84.443,84.443,74.04,84.454,84.457,84.451,84.452,46.99,False
'2018-07-24T04:39:00',84.446,84.447,84.44,84.445,76.52,84.454,84.457,84.45,84.453,81.32,True
'2018-07-24T04:40:00',84.445,84.464,84.445,84.464,72.85,84.454,84.473,84.454,84.472,104.62,True
'2018-07-24T04:41:00',84.463,84.467,84.456,84.466,44.32,84.473,84.476,84.464,84.475,73.54,False
'2018-07-24T04:42:00',84.466,84.468,84.456,84.468,63.84,84.472,84.473,84.466,84.473,75.36,True
'2018-07-24T04:43:00',84.468,84.469,84.458,84.459,31.0,84.475,84.475,84.465,84.468,64.03,False
'2018-07-24T04:44:00',84.46,84.46,84.449,84.45,57.33,84.469,84.469,84.457,84.459,80.69,False
'2018-07-24T04:45:00',84.449,84.449,84.439,84.442,43.44,84.456,84.456,84.449,84.452,29.23,False
'2018-07-24T04:46:00',84.443,84.446,84.44,84.443,66.66,84.452,84.455,84.45,84.454,56.95,False
'2018-07-24T04:47:00',84.443,84.443,84.434,84.434,88.87,84.454,84.454,84.445,84.445,77.99,False
'2018-07-24T04:48:00',84.435,84.438,84.432,84.433,46.16,84.445,84.448,84.441,84.441,47.35,True
'2018-07-24T04:49:00',84.433,84.443,84.433,84.443,48.09,84.443,84.454,84.442,84.454,56.92,True
'2018-07-24T04:50:00',84.443,84.446,84.438,84.442,99.77,84.454,84.456,84.449,84.452,88.78,False
'2018-07-24T04:51:00',84.441,84.442,84.44,84.442,38.94,84.452,84.453,84.451,84.452,40.36,True
'2018-07-24T04:52:00',84.442,84.443,84.436,84.436,37.96,84.453,84.453,84.444,84.446,38.47,False
'2018-07-24T04:53:00',84.436,84.436,84.428,84.434,75.29,84.444,84.446,84.438,84.445,78.3,True
'2018-07-24T04:54:00',84.433,84.438,84.425,84.436,82.25,84.444,84.447,84.435,84.446,96.66,True
'2018-07-24T04:55:00',84.436,84.439,84.433,84.433,102.94,84.445,84.448,84.439,84.441,64.73,True
'2018-07-24T04:56:00',84.433,84.442,84.432,84.442,55.95,84.442,84.451,84.438,84.45,40.1,True
'2018-07-24T04:57:00',84.445,84.448,84.445,84.446,45.15,84.452,84.459,84.452,84.457,47.47,False
'2018-07-24T04:58:00',84.445,84.446,84.438,84.44,95.67,84.456,84.457,84.448,84.449,69.92,True
'2018-07-24T04:59:00',84.44,84.448,84.44,84.446,54.02,84.451,84.458,84.451,84.455,57.02,True
'2018-07-24T05:00:00',84.445,84.451,84.445,84.447,43.09,84.455,84.46,84.455,84.456,51.32,True
'2018-07-24T05:01:00',84.447,84.457,84.447,84.456,35.45,84.457,84.466,84.456,84.466,47.93,True
'2018-07-24T05:02:00',84.455,84.461,84.455,84.459,33.47,84.464,84.468,84.463,84.467,46.11,True
'2018-07-24T05:03:00',84.459,84.464,84.455,84.464,28.87,84.467,84.471,84.464,84.471,45.42,False
'2018-07-24T05:04:00',84.464,84.464,84.453,84.461,29.49,84.47,84.47,84.462,84.467,41.09,True
'2018-07-24T05:05:00',84.463,84.467,84.459,84.465,46.0,84.468,84.474,84.466,84.473,71.55,False
'2018-07-24T05:06:00',84.463,84.464,84.456,84.458,50.12,84.47,84.471,84.463,84.465,72.52,False
'2018-07-24T05:07:00',84.459,84.462,84.457,84.457,47.0,84.465,84.468,84.464,84.465,71.38,False
'2018-07-24T05:08:00',84.458,84.459,84.45,84.455,57.23,84.465,84.466,84.459,84.466,70.33,True
'2018-07-24T05:09:00',84.455,84.468,84.454,84.468,72.79,84.466,84.477,84.463,84.477,106.16,True
'2018-07-24T05:10:00',84.468,84.468,84.461,84.466,111.55,84.478,84.478,84.471,84.477,130.65,True
'2018-07-24T05:11:00',84.466,84.469,84.463,84.463,56.61,84.476,84.479,84.471,84.472,82.51,False
'2018-07-24T05:12:00',84.463,84.465,84.456,84.46,38.0,84.47,84.472,84.462,84.466,51.93,False
'2018-07-24T05:13:00',84.46,84.465,84.456,84.459,48.0,84.465,84.47,84.46,84.465,64.53,False
'2018-07-24T05:14:00',84.46,84.46,84.448,84.448,46.36,84.465,84.465,84.456,84.456,58.32,False
'2018-07-24T05:15:00',84.448,84.453,84.439,84.447,82.46,84.455,84.462,84.448,84.459,96.33,False
'2018-07-24T05:16:00',84.447,84.447,84.44,84.441,53.45,84.458,84.458,84.449,84.449,51.07,True
'2018-07-24T05:17:00',84.44,84.448,84.44,84.448,35.36,84.449,84.457,84.449,84.457,48.08,True
'2018-07-24T05:18:00',84.449,84.455,84.448,84.448,55.35,84.459,84.462,84.455,84.455,85.78,False
'2018-07-24T05:19:00',84.449,84.454,84.449,84.454,35.0,84.456,84.46,84.454,84.459,51.79,True
'2018-07-24T05:20:00',84.453,84.455,84.45,84.452,29.0,84.459,84.46,84.455,84.457,33.22,False
'2018-07-24T05:21:00',84.453,84.453,84.445,84.447,30.0,84.457,84.459,84.45,84.453,35.0,False
'2018-07-24T05:22:00',84.449,84.449,84.439,84.443,34.0,84.453,84.453,84.444,84.449,35.48,False
'2018-07-24T05:23:00',84.444,84.446,84.44,84.441,23.0,84.449,84.452,84.444,84.447,31.98,True
'2018-07-24T05:24:00',84.441,84.451,84.441,84.448,39.6,84.446,84.456,84.446,84.456,50.07,False
'2018-07-24T05:25:00',84.446,84.45,84.446,84.447,17.0,84.456,84.456,84.456,84.456,31.67,True
'2018-07-24T05:26:00',84.447,84.457,84.447,84.455,35.87,84.456,84.466,84.455,84.465,58.94,True
'2018-07-24T05:27:00',84.455,84.476,84.455,84.47,87.44,84.464,84.486,84.464,84.479,120.62,True
'2018-07-24T05:28:00',84.471,84.491,84.471,84.488,69.48,84.479,84.499,84.479,84.499,112.33,False
'2018-07-24T05:29:00',84.489,84.489,84.484,84.484,36.35,84.5,84.5,84.493,84.493,50.19,True
'2018-07-24T05:30:00',84.486,84.5,84.48,84.494,95.43,84.494,84.511,84.491,84.503,93.88,True
'2018-07-24T05:31:00',84.495,84.506,84.494,84.502,108.03,84.505,84.515,84.504,84.513,149.56,True
'2018-07-24T05:32:00',84.501,84.512,84.497,84.508,117.12,84.513,84.522,84.508,84.518,118.52,True
'2018-07-24T05:33:00',84.509,84.518,84.494,84.494,142.18,84.518,84.529,84.504,84.504,94.54,False
'2018-07-24T05:34:00',84.494,84.499,84.494,84.495,58.3,84.504,84.51,84.504,84.504,61.33,False
'2018-07-24T05:35:00',84.497,84.497,84.488,84.488,103.76,84.506,84.507,84.498,84.498,73.97,False
'2018-07-24T05:36:00',84.488,84.49,84.482,84.483,44.44,84.498,84.502,84.493,84.494,36.74,True
'2018-07-24T05:37:00',84.484,84.497,84.484,84.493,84.68,84.495,84.507,84.495,84.504,64.09,False
'2018-07-24T05:38:00',84.495,84.495,84.484,84.489,109.39,84.505,84.505,84.494,84.499,107.14,False
'2018-07-24T05:39:00',84.488,84.494,84.486,84.491,58.24,84.498,84.506,84.496,84.501,50.23,False
'2018-07-24T05:40:00',84.491,84.492,84.487,84.487,39.29,84.5,84.504,84.499,84.499,25.1,True
'2018-07-24T05:41:00',84.487,84.502,84.487,84.502,73.04,84.499,84.514,84.499,84.513,69.53,False
'2018-07-24T05:42:00',84.5,84.5,84.49,84.492,56.33,84.509,84.509,84.501,84.503,53.44,False
'2018-07-24T05:43:00',84.49,84.49,84.486,84.486,30.2,84.503,84.503,84.498,84.499,28.35,False
'2018-07-24T05:44:00',84.486,84.49,84.483,84.486,56.09,84.499,84.5,84.494,84.498,37.35,False
'2018-07-24T05:45:00',84.486,84.486,84.479,84.482,91.83,84.498,84.498,84.49,84.491,90.92,True
'2018-07-24T05:46:00',84.482,84.489,84.481,84.488,86.23,84.493,84.5,84.492,84.5,81.79,True
'2018-07-24T05:47:00',84.488,84.49,84.48,84.485,61.42,84.499,84.502,84.491,84.494,58.26,True
'2018-07-24T05:48:00',84.485,84.491,84.481,84.488,63.24,84.496,84.501,84.492,84.499,73.04,False
'2018-07-24T05:49:00',84.489,84.491,84.485,84.488,48.31,84.499,84.501,84.496,84.499,66.16,False
'2018-07-24T05:50:00',84.487,84.488,84.481,84.481,40.76,84.497,84.5,84.493,84.494,44.07,False
'2018-07-24T05:51:00',84.483,84.488,84.483,84.485,69.24,84.493,84.499,84.493,84.496,73.05,False
'2018-07-24T05:52:00',84.485,84.486,84.48,84.481,48.66,84.496,84.497,84.49,84.493,52.06,False
'2018-07-24T05:53:00',84.481,84.485,84.479,84.484,60.19,84.493,84.496,84.49,84.495,40.94,True
'2018-07-24T05:54:00',84.484,84.486,84.479,84.479,40.05,84.495,84.497,84.488,84.491,43.21,False
'2018-07-24T05:55:00',84.479,84.479,84.475,84.475,15.2,84.49,84.49,84.487,84.487,17.37,False
'2018-07-24T05:56:00',84.476,84.477,84.476,84.476,6.24,84.486,84.486,84.486,84.486,7.6,True
'2018-07-24T05:57:00',84.475,84.481,84.475,84.48,24.7,84.486,84.493,84.486,84.491,28.6,True
'2018-07-24T05:58:00',84.481,84.484,84.479,84.479,55.79,84.492,84.495,84.489,84.489,80.65,False
'2018-07-24T05:59:00',84.478,84.481,84.472,84.472,28.93,84.489,84.491,84.481,84.483,25.61,False
'2018-07-24T06:00:00',84.472,84.476,84.471,84.476,30.82,84.484,84.487,84.483,84.486,39.34,False
'2018-07-24T06:01:00',84.476,84.476,84.471,84.472,33.57,84.486,84.487,84.482,84.482,42.81,False
'2018-07-24T06:02:00',84.47,84.473,84.459,84.459,64.02,84.482,84.482,84.471,84.471,57.19,False
'2018-07-24T06:03:00',84.46,84.464,84.456,84.456,64.67,84.472,84.475,84.466,84.466,50.57,False
'2018-07-24T06:04:00',84.455,84.459,84.451,84.458,90.62,84.467,84.47,84.462,84.47,64.32,True
'2018-07-24T06:05:00',84.458,84.46,84.455,84.459,58.04,84.47,84.471,84.465,84.47,47.56,False
'2018-07-24T06:06:00',84.459,84.461,84.455,84.46,38.74,84.469,84.469,84.467,84.467,35.47,True
'2018-07-24T06:07:00',84.46,84.477,84.46,84.472,44.85,84.468,84.484,84.468,84.482,59.89,False
'2018-07-24T06:08:00',84.474,84.475,84.469,84.473,25.24,84.482,84.484,84.479,84.48,35.2,True
'2018-07-24T06:09:00',84.471,84.481,84.47,84.479,33.62,84.48,84.488,84.478,84.488,61.72,True
'2018-07-24T06:10:00',84.479,84.483,84.477,84.483,38.32,84.486,84.492,84.486,84.491,58.32,False
'2018-07-24T06:11:00',84.481,84.482,84.479,84.48,33.83,84.491,84.491,84.49,84.49,29.74,False
'2018-07-24T06:12:00',84.48,84.48,84.473,84.473,26.32,84.489,84.489,84.482,84.482,35.38,False
'2018-07-24T06:13:00',84.473,84.477,84.471,84.472,19.23,84.484,84.488,84.482,84.483,32.07,False
'2018-07-24T06:14:00',84.473,84.478,84.468,84.474,52.06,84.483,84.485,84.479,84.482,53.55,False
'2018-07-24T06:15:00',84.473,84.475,84.465,84.469,70.33,84.482,84.483,84.474,84.48,73.77,True
'2018-07-24T06:16:00',84.472,84.475,84.47,84.473,64.31,84.481,84.485,84.48,84.482,71.31,True
'2018-07-24T06:17:00',84.473,84.487,84.473,84.487,47.45,84.482,84.496,84.482,84.496,51.53,False
'2018-07-24T06:18:00',84.486,84.486,84.482,84.484,39.43,84.496,84.497,84.492,84.493,33.23,True
'2018-07-24T06:19:00',84.482,84.491,84.481,84.486,41.66,84.493,84.5,84.49,84.497,42.09,False
'2018-07-24T06:20:00',84.484,84.484,84.478,84.478,46.65,84.495,84.495,84.487,84.487,40.08,True
'2018-07-24T06:21:00',84.476,84.486,84.472,84.484,83.83,84.488,84.496,84.483,84.495,74.64,True
'2018-07-24T06:22:00',84.485,84.487,84.484,84.487,18.23,84.496,84.498,84.495,84.498,22.73,False
'2018-07-24T06:23:00',84.485,84.486,84.482,84.482,22.59,84.497,84.497,84.492,84.492,13.49,True
'2018-07-24T06:24:00',84.482,84.488,84.482,84.488,28.58,84.492,84.496,84.492,84.496,25.36,True
'2018-07-24T06:25:00',84.488,84.49,84.487,84.489,23.08,84.499,84.501,84.499,84.5,19.58,True
'2018-07-24T06:26:00',84.489,84.494,84.489,84.494,43.94,84.5,84.505,84.499,84.504,41.84,True
'2018-07-24T06:27:00',84.495,84.499,84.493,84.496,53.46,84.504,84.509,84.503,84.507,52.66,False
'2018-07-24T06:28:00',84.496,84.498,84.491,84.492,100.73,84.507,84.508,84.5,84.502,79.54,True
'2018-07-24T06:29:00',84.492,84.499,84.485,84.488,65.18,84.503,84.507,84.496,84.496,74.06,True
'2018-07-24T06:30:00',84.489,84.513,84.489,84.498,112.09,84.497,84.522,84.497,84.51,117.14,False
'2018-07-24T06:31:00',84.498,84.501,84.495,84.495,37.95,84.509,84.512,84.504,84.504,32.73,False
'2018-07-24T06:32:00',84.494,84.494,84.489,84.494,44.06,84.503,84.504,84.499,84.503,34.62,False
'2018-07-24T06:33:00',84.492,84.493,84.483,84.486,42.69,84.504,84.504,84.494,84.494,30.49,False
'2018-07-24T06:34:00',84.483,84.486,84.477,84.479,44.02,84.494,84.495,84.487,84.487,41.12,False
'2018-07-24T06:35:00',84.476,84.486,84.475,84.485,39.33,84.486,84.495,84.485,84.494,44.37,True
'2018-07-24T06:36:00',84.485,84.491,84.48,84.482,50.58,84.494,84.5,84.489,84.493,51.09,False
'2018-07-24T06:37:00',84.482,84.486,84.481,84.486,35.69,84.493,84.495,84.491,84.493,34.6,True
'2018-07-24T06:38:00',84.486,84.489,84.483,84.483,42.06,84.494,84.499,84.492,84.494,38.97,False
'2018-07-24T06:39:00',84.484,84.486,84.478,84.479,52.93,84.494,84.495,84.488,84.489,40.99,False
'2018-07-24T06:40:00',84.481,84.485,84.48,84.485,42.31,84.489,84.495,84.488,84.495,36.0,True
'2018-07-24T06:41:00',84.486,84.493,84.485,84.493,20.72,84.495,84.503,84.495,84.503,16.12,True
'2018-07-24T06:42:00',84.493,84.494,84.481,84.481,58.06,84.502,84.504,84.489,84.49,46.96,False
'2018-07-24T06:43:00',84.48,84.483,84.472,84.473,73.68,84.489,84.491,84.481,84.482,67.95,True
'2018-07-24T06:44:00',84.473,84.484,84.473,84.481,58.84,84.483,84.494,84.483,84.491,53.95,True
'2018-07-24T06:45:00',84.483,84.487,84.479,84.487,67.23,84.492,84.495,84.487,84.495,61.38,False
'2018-07-24T06:46:00',84.486,84.486,84.476,84.48,28.37,84.495,84.495,84.484,84.49,27.56,False
'2018-07-24T06:47:00',84.479,84.483,84.476,84.476,40.2,84.49,84.492,84.484,84.485,55.71,False
'2018-07-24T06:48:00',84.476,84.476,84.469,84.472,65.11,84.484,84.484,84.477,84.481,65.69,True
'2018-07-24T06:49:00',84.47,84.479,84.465,84.479,73.58,84.479,84.486,84.472,84.486,66.45,False
'2018-07-24T06:50:00',84.479,84.479,84.463,84.468,44.73,84.484,84.484,84.472,84.476,43.11,False
'2018-07-24T06:51:00',84.468,84.472,84.466,84.471,38.49,84.475,84.48,84.473,84.478,38.93,True
'2018-07-24T06:52:00',84.47,84.474,84.456,84.456,47.59,84.478,84.481,84.465,84.465,38.09,False
'2018-07-24T06:53:00',84.46,84.471,84.456,84.471,56.45,84.468,84.481,84.468,84.48,74.22,False
'2018-07-24T06:54:00',84.469,84.47,84.465,84.465,49.44,84.48,84.481,84.474,84.475,88.27,False
'2018-07-24T06:55:00',84.465,84.471,84.463,84.465,27.95,84.474,84.479,84.473,84.475,44.84,False
'2018-07-24T06:56:00',84.465,84.465,84.461,84.463,47.46,84.475,84.475,84.471,84.473,51.32,True
'2018-07-24T06:57:00',84.461,84.466,84.457,84.459,75.04,84.471,84.476,84.468,84.469,70.92,False
'2018-07-24T06:58:00',84.458,84.458,84.45,84.457,73.54,84.469,84.469,84.46,84.468,84.14,True
'2018-07-24T06:59:00',84.457,84.459,84.454,84.455,56.01,84.468,84.468,84.462,84.464,54.82,True
'2018-07-24T07:00:00',84.454,84.46,84.449,84.457,101.87,84.463,84.469,84.46,84.467,84.76,False
'2018-07-24T07:01:00',84.458,84.458,84.453,84.456,57.29,84.468,84.468,84.464,84.466,61.95,False
'2018-07-24T07:02:00',84.456,84.456,84.452,84.454,38.23,84.466,84.466,84.461,84.465,32.09,True
'2018-07-24T07:03:00',84.454,84.458,84.453,84.455,59.14,84.464,84.467,84.462,84.462,47.45,True
'2018-07-24T07:04:00',84.455,84.461,84.455,84.46,35.48,84.463,84.47,84.463,84.468,48.32,True
'2018-07-24T07:05:00',84.461,84.466,84.46,84.463,44.73,84.47,84.476,84.469,84.473,59.19,True
'2018-07-24T07:06:00',84.465,84.476,84.465,84.474,44.35,84.473,84.485,84.473,84.484,58.43,False
'2018-07-24T07:07:00',84.474,84.476,84.466,84.466,29.99,84.484,84.484,84.474,84.474,30.34,False
'2018-07-24T07:08:00',84.467,84.469,84.463,84.464,29.57,84.477,84.477,84.473,84.474,35.71,False
'2018-07-24T07:09:00',84.464,84.467,84.462,84.463,19.85,84.474,84.477,84.472,84.473,28.44,False
'2018-07-24T07:10:00',84.462,84.466,84.459,84.465,54.8,84.472,84.476,84.468,84.475,59.54,True
'2018-07-24T07:11:00',84.464,84.471,84.46,84.463,35.97,84.473,84.479,84.469,84.471,40.8,False
'2018-07-24T07:12:00',84.465,84.467,84.454,84.457,42.82,84.471,84.474,84.464,84.465,34.34,False
'2018-07-24T07:13:00',84.456,84.458,84.447,84.452,35.0,84.464,84.464,84.455,84.458,43.22,False
'2018-07-24T07:14:00',84.451,84.457,84.45,84.455,39.5,84.458,84.464,84.458,84.463,45.6,True
'2018-07-24T07:15:00',84.456,84.459,84.454,84.457,21.87,84.463,84.467,84.461,84.466,29.74,True
'2018-07-24T07:16:00',84.457,84.464,84.457,84.463,22.87,84.466,84.472,84.464,84.471,38.08,True
'2018-07-24T07:17:00',84.462,84.47,84.461,84.469,45.36,84.47,84.477,84.469,84.476,68.3,True
'2018-07-24T07:18:00',84.47,84.472,84.466,84.469,30.0,84.476,84.478,84.471,84.476,43.45,True
'2018-07-24T07:19:00',84.469,84.479,84.467,84.468,28.98,84.476,84.485,84.476,84.477,38.46,False
'2018-07-24T07:20:00',84.468,84.473,84.464,84.467,60.62,84.477,84.479,84.474,84.476,80.52,False
'2018-07-24T07:21:00',84.466,84.469,84.465,84.469,28.86,84.476,84.477,84.474,84.477,26.24,True
'2018-07-24T07:22:00',84.469,84.473,84.463,84.473,41.72,84.478,84.483,84.473,84.48,52.06,True
'2018-07-24T07:23:00',84.473,84.475,84.468,84.471,27.86,84.481,84.483,84.478,84.479,35.69,False
'2018-07-24T07:24:00',84.47,84.471,84.464,84.468,52.98,84.48,84.48,84.473,84.478,54.79,False
'2018-07-24T07:25:00',84.467,84.469,84.463,84.465,56.88,84.477,84.478,84.473,84.474,31.2,False
'2018-07-24T07:26:00',84.465,84.465,84.451,84.464,56.91,84.472,84.474,84.459,84.474,26.5,True
'2018-07-24T07:27:00',84.464,84.471,84.464,84.47,41.2,84.474,84.48,84.473,84.48,26.49,True
'2018-07-24T07:28:00',84.471,84.477,84.471,84.477,29.35,84.478,84.486,84.478,84.485,24.85,True
'2018-07-24T07:29:00',84.478,84.484,84.477,84.479,66.38,84.485,84.493,84.485,84.489,53.24,True
'2018-07-24T07:30:00',84.479,84.485,84.477,84.478,52.68,84.488,84.494,84.486,84.486,39.25,False
'2018-07-24T07:31:00',84.479,84.482,84.477,84.48,44.71,84.486,84.49,84.485,84.489,36.99,True
'2018-07-24T07:32:00',84.479,84.483,84.475,84.478,40.08,84.489,84.491,84.483,84.487,34.74,True
'2018-07-24T07:33:00',84.48,84.486,84.478,84.485,13.36,84.487,84.495,84.487,84.495,15.62,True
'2018-07-24T07:34:00',84.486,84.487,84.48,84.48,45.81,84.495,84.497,84.488,84.49,28.98,False
'2018-07-24T07:35:00',84.48,84.485,84.479,84.48,48.33,84.489,84.495,84.488,84.488,33.97,False
'2018-07-24T07:36:00',84.481,84.485,84.481,84.485,14.12,84.49,84.495,84.49,84.494,13.11,True
'2018-07-24T07:37:00',84.484,84.489,84.48,84.487,35.45,84.493,84.497,84.488,84.496,37.1,True
'2018-07-24T07:38:00',84.487,84.49,84.482,84.485,39.33,84.496,84.498,84.49,84.492,44.61,False
'2018-07-24T07:39:00',84.485,84.486,84.471,84.472,60.77,84.494,84.496,84.48,84.482,60.23,False
'2018-07-24T07:40:00',84.474,84.476,84.467,84.471,42.76,84.482,84.485,84.476,84.479,42.48,False
'2018-07-24T07:41:00',84.471,84.473,84.468,84.473,23.12,84.48,84.482,84.475,84.481,29.86,True
'2018-07-24T07:42:00',84.473,84.48,84.472,84.479,57.06,84.482,84.488,84.481,84.488,53.33,False
'2018-07-24T07:43:00',84.479,84.479,84.465,84.465,53.59,84.487,84.487,84.473,84.473,48.87,False
'2018-07-24T07:44:00',84.467,84.467,84.462,84.464,45.22,84.475,84.476,84.472,84.474,39.11,True
'2018-07-24T07:45:00',84.464,84.467,84.462,84.466,38.97,84.472,84.477,84.471,84.475,27.34,True
'2018-07-24T07:46:00',84.464,84.468,84.463,84.463,31.33,84.475,84.477,84.472,84.473,28.84,False
'2018-07-24T07:47:00',84.463,84.466,84.463,84.466,16.34,84.474,84.477,84.472,84.477,22.86,True
'2018-07-24T07:48:00',84.466,84.467,84.462,84.463,33.58,84.477,84.477,84.471,84.473,38.1,True
'2018-07-24T07:49:00',84.463,84.472,84.462,84.472,37.59,84.473,84.482,84.472,84.482,42.22,True
'2018-07-24T07:50:00',84.472,84.479,84.469,84.474,53.73,84.482,84.488,84.479,84.484,53.07,False
'2018-07-24T07:51:00',84.474,84.477,84.457,84.461,63.2,84.485,84.486,84.461,84.466,42.5,False
'2018-07-24T07:52:00',84.459,84.461,84.458,84.458,30.83,84.466,84.467,84.463,84.465,17.0,True
'2018-07-24T07:53:00',84.459,84.466,84.458,84.464,75.79,84.465,84.471,84.465,84.47,32.0,False
'2018-07-24T07:54:00',84.463,84.463,84.459,84.46,41.86,84.47,84.471,84.466,84.468,17.0,True
'2018-07-24T07:55:00',84.46,84.473,84.46,84.473,78.27,84.47,84.482,84.468,84.482,45.36,True
'2018-07-24T07:56:00',84.473,84.474,84.459,84.464,77.29,84.482,84.483,84.469,84.475,45.99,False
'2018-07-24T07:57:00',84.465,84.465,84.456,84.457,57.69,84.473,84.473,84.466,84.468,41.11,False
'2018-07-24T07:58:00',84.458,84.462,84.458,84.46,29.83,84.468,84.472,84.468,84.47,17.36,True
'2018-07-24T07:59:00',84.461,84.462,84.46,84.462,42.08,84.471,84.473,84.469,84.472,31.35,True
'2018-07-24T08:00:00',84.462,84.463,84.452,84.46,70.83,84.472,84.472,84.462,84.468,68.44,True
'2018-07-24T08:01:00',84.459,84.469,84.455,84.457,87.03,84.468,84.478,84.464,84.466,53.62,False
'2018-07-24T08:02:00',84.456,84.463,84.455,84.46,82.41,84.467,84.473,84.464,84.468,74.95,True
'2018-07-24T08:03:00',84.459,84.475,84.459,84.47,107.45,84.468,84.485,84.468,84.48,109.66,False
'2018-07-24T08:04:00',84.471,84.474,84.463,84.463,93.16,84.479,84.483,84.473,84.473,97.39,False
'2018-07-24T08:05:00',84.463,84.471,84.461,84.461,63.7,84.474,84.48,84.469,84.471,64.68,False
'2018-07-24T08:06:00',84.464,84.471,84.461,84.465,58.33,84.472,84.48,84.471,84.474,72.72,False
'2018-07-24T08:07:00',84.464,84.469,84.463,84.469,37.11,84.474,84.477,84.472,84.476,44.61,True
'2018-07-24T08:08:00',84.469,84.471,84.456,84.456,82.56,84.479,84.48,84.464,84.464,122.39,False
'2018-07-24T08:09:00',84.455,84.464,84.455,84.462,66.06,84.465,84.472,84.465,84.471,97.56,True
'2018-07-24T08:10:00',84.464,84.476,84.461,84.467,99.32,84.471,84.484,84.47,84.475,171.6,False
'2018-07-24T08:11:00',84.467,84.475,84.461,84.467,81.6,84.474,84.485,84.47,84.475,125.77,False
'2018-07-24T08:12:00',84.467,84.47,84.455,84.455,74.49,84.474,84.478,84.465,84.465,111.18,False
'2018-07-24T08:13:00',84.454,84.463,84.454,84.461,108.74,84.464,84.473,84.462,84.47,113.56,True
'2018-07-24T08:14:00',84.46,84.468,84.456,84.463,60.19,84.47,84.477,84.466,84.473,63.71,True
'2018-07-24T08:15:00',84.463,84.47,84.462,84.468,107.9,84.473,84.48,84.472,84.478,109.3,True
'2018-07-24T08:16:00',84.468,84.472,84.467,84.472,56.9,84.477,84.481,84.476,84.481,67.86,True
'2018-07-24T08:17:00',84.472,84.478,84.468,84.475,100.18,84.48,84.486,84.476,84.483,113.05,True
'2018-07-24T08:18:00',84.473,84.489,84.473,84.484,95.63,84.483,84.497,84.483,84.492,94.1,False
'2018-07-24T08:19:00',84.484,84.489,84.479,84.485,75.58,84.491,84.497,84.489,84.494,89.32,False
'2018-07-24T08:20:00',84.485,84.485,84.471,84.473,107.3,84.493,84.493,84.481,84.482,82.47,False
'2018-07-24T08:21:00',84.472,84.484,84.47,84.484,94.69,84.48,84.493,84.478,84.493,90.78,True
'2018-07-24T08:22:00',84.485,84.486,84.475,84.475,60.83,84.493,84.493,84.482,84.482,74.18,False
'2018-07-24T08:23:00',84.475,84.482,84.466,84.471,92.42,84.483,84.489,84.474,84.48,64.48,True
'2018-07-24T08:24:00',84.471,84.486,84.471,84.483,90.88,84.481,84.495,84.481,84.493,106.75,False
'2018-07-24T08:25:00',84.482,84.484,84.477,84.483,82.82,84.492,84.495,84.488,84.492,54.07,True
'2018-07-24T08:26:00',84.482,84.489,84.477,84.479,103.86,84.493,84.498,84.487,84.49,104.78,True
'2018-07-24T08:27:00',84.48,84.491,84.48,84.487,56.73,84.491,84.497,84.491,84.496,67.06,False
'2018-07-24T08:28:00',84.489,84.489,84.477,84.48,119.4,84.497,84.497,84.485,84.489,135.09,False
'2018-07-24T08:29:00',84.481,84.49,84.478,84.488,85.83,84.489,84.495,84.485,84.495,139.4,False
'2018-07-24T08:30:00',84.488,84.488,84.473,84.473,79.92,84.494,84.494,84.482,84.482,91.07,False
'2018-07-24T08:31:00',84.473,84.479,84.473,84.477,124.11,84.482,84.49,84.482,84.487,112.39,True
'2018-07-24T08:32:00',84.477,84.487,84.477,84.484,117.63,84.488,84.497,84.488,84.495,80.35,True
'2018-07-24T08:33:00',84.484,84.488,84.479,84.48,83.68,84.495,84.497,84.487,84.489,71.11,True
'2018-07-24T08:34:00',84.479,84.502,84.476,84.502,114.87,84.487,84.511,84.485,84.51,115.11,True
'2018-07-24T08:35:00',84.503,84.519,84.501,84.511,127.92,84.51,84.528,84.509,84.52,111.62,False
'2018-07-24T08:36:00',84.509,84.513,84.505,84.505,113.96,84.52,84.521,84.514,84.514,88.25,True
'2018-07-24T08:37:00',84.505,84.518,84.505,84.512,104.15,84.515,84.528,84.513,84.523,84.12,True
'2018-07-24T08:38:00',84.512,84.533,84.508,84.529,182.59,84.522,84.541,84.516,84.537,151.75,True
'2018-07-24T08:39:00',84.528,84.535,84.523,84.53,167.35,84.539,84.544,84.531,84.538,141.37,False
'2018-07-24T08:40:00',84.529,84.533,84.526,84.531,144.14,84.538,84.542,84.534,84.54,107.62,True
'2018-07-24T08:41:00',84.531,84.54,84.527,84.528,158.58,84.539,84.548,84.535,84.538,117.61,False
'2018-07-24T08:42:00',84.528,84.531,84.523,84.524,96.69,84.536,84.539,84.532,84.533,92.75,True
'2018-07-24T08:43:00',84.524,84.534,84.522,84.522,72.97,84.534,84.543,84.531,84.531,75.99,False
'2018-07-24T08:44:00',84.521,84.522,84.509,84.514,104.26,84.531,84.532,84.519,84.524,93.59,False
'2018-07-24T08:45:00',84.515,84.519,84.512,84.512,72.52,84.525,84.529,84.518,84.521,46.0,True
'2018-07-24T08:46:00',84.514,84.53,84.513,84.525,81.93,84.521,84.538,84.521,84.535,74.25,False
'2018-07-24T08:47:00',84.524,84.525,84.516,84.516,110.86,84.535,84.535,84.525,84.526,87.5,False
'2018-07-24T08:48:00',84.518,84.519,84.507,84.509,102.84,84.526,84.528,84.515,84.518,82.75,True
'2018-07-24T08:49:00',84.51,84.52,84.508,84.514,93.31,84.518,84.528,84.516,84.522,60.5,False
'2018-07-24T08:50:00',84.515,84.52,84.505,84.508,119.41,84.522,84.528,84.513,84.514,95.74,False
'2018-07-24T08:51:00',84.507,84.508,84.495,84.497,117.64,84.514,84.516,84.504,84.506,80.0,False
'2018-07-24T08:52:00',84.498,84.498,84.491,84.497,74.71,84.506,84.506,84.497,84.505,52.25,False
'2018-07-24T08:53:00',84.496,84.497,84.487,84.492,79.17,84.503,84.503,84.496,84.501,57.5,False
'2018-07-24T08:54:00',84.491,84.491,84.47,84.475,148.24,84.501,84.501,84.479,84.483,121.35,False
'2018-07-24T08:55:00',84.472,84.478,84.466,84.469,104.04,84.481,84.486,84.474,84.477,95.37,False
'2018-07-24T08:56:00',84.467,84.47,84.458,84.459,98.35,84.477,84.479,84.467,84.467,91.75,False
'2018-07-24T08:57:00',84.459,84.463,84.444,84.448,139.84,84.466,84.472,84.454,84.458,129.47,False
'2018-07-24T08:58:00',84.446,84.451,84.425,84.425,154.36,84.457,84.459,84.431,84.431,135.87,False
'2018-07-24T08:59:00',84.427,84.43,84.416,84.422,177.09,84.433,84.435,84.422,84.426,111.0,False
'2018-07-24T09:00:00',84.421,84.427,84.371,84.39,198.08,84.427,84.434,84.377,84.396,150.99,False
'2018-07-24T09:01:00',84.391,84.405,84.384,84.401,182.93,84.397,84.413,84.39,84.409,192.75,True
'2018-07-24T09:02:00',84.401,84.409,84.38,84.382,136.69,84.41,84.418,84.388,84.389,120.75,False
'2018-07-24T09:03:00',84.381,84.393,84.38,84.384,121.57,84.388,84.402,84.388,84.392,120.1,False
'2018-07-24T09:04:00',84.384,84.389,84.372,84.383,127.31,84.391,84.397,84.379,84.391,104.5,True
'2018-07-24T09:05:00',84.382,84.395,84.374,84.382,148.05,84.391,84.403,84.383,84.389,162.42,False
'2018-07-24T09:06:00',84.383,84.39,84.376,84.381,125.87,84.392,84.398,84.385,84.389,145.98,False
'2018-07-24T09:07:00',84.381,84.389,84.366,84.368,173.11,84.388,84.396,84.374,84.376,177.21,False
'2018-07-24T09:08:00',84.367,84.385,84.367,84.381,177.89,84.377,84.393,84.377,84.389,163.25,True
'2018-07-24T09:09:00',84.381,84.39,84.374,84.377,125.6,84.387,84.397,84.384,84.387,139.22,False
'2018-07-24T09:10:00',84.378,84.381,84.366,84.369,118.23,84.388,84.389,84.376,84.376,98.75,True
'2018-07-24T09:11:00',84.367,84.397,84.367,84.39,174.29,84.376,84.406,84.374,84.399,180.59,False
'2018-07-24T09:12:00',84.391,84.396,84.38,84.393,166.22,84.4,84.406,84.388,84.402,163.31,True
'2018-07-24T09:13:00',84.395,84.399,84.383,84.383,151.33,84.404,84.409,84.39,84.391,121.33,False
'2018-07-24T09:14:00',84.383,84.399,84.383,84.391,136.97,84.392,84.407,84.392,84.398,118.85,False
'2018-07-24T09:15:00',84.39,84.396,84.381,84.391,183.56,84.4,84.406,84.391,84.4,140.36,False
'2018-07-24T09:16:00',84.391,84.393,84.374,84.376,151.53,84.401,84.402,84.381,84.383,112.5,False
'2018-07-24T09:17:00',84.377,84.385,84.375,84.38,136.69,84.384,84.393,84.383,84.388,95.0,True
'2018-07-24T09:18:00',84.379,84.404,84.379,84.404,127.84,84.389,84.413,84.386,84.413,110.36,True
'2018-07-24T09:19:00',84.404,84.406,84.394,84.396,94.87,84.415,84.415,84.404,84.407,111.61,False
'2018-07-24T09:20:00',84.398,84.403,84.383,84.388,111.95,84.407,84.412,84.393,84.397,110.61,False
'2018-07-24T09:21:00',84.387,84.387,84.364,84.365,98.6,84.397,84.397,84.372,84.373,107.5,False
'2018-07-24T09:22:00',84.365,84.366,84.357,84.36,81.72,84.374,84.375,84.365,84.368,100.75,True
'2018-07-24T09:23:00',84.361,84.377,84.359,84.364,99.36,84.367,84.386,84.364,84.372,98.97,False
'2018-07-24T09:24:00',84.364,84.369,84.356,84.364,76.87,84.373,84.377,84.365,84.374,77.34,True
'2018-07-24T09:25:00',84.364,84.374,84.362,84.374,84.36,84.372,84.384,84.371,84.383,64.85,True
'2018-07-24T09:26:00',84.374,84.375,84.356,84.361,145.58,84.382,84.383,84.365,84.371,142.86,True
'2018-07-24T09:27:00',84.362,84.376,84.358,84.373,58.12,84.371,84.385,84.366,84.382,69.73,False
'2018-07-24T09:28:00',84.373,84.375,84.365,84.365,61.99,84.381,84.384,84.373,84.374,60.84,True
'2018-07-24T09:29:00',84.365,84.377,84.359,84.374,113.23,84.373,84.387,84.369,84.385,118.89,True
'2018-07-24T09:30:00',84.373,84.385,84.366,84.375,230.06,84.381,84.395,84.376,84.383,221.47,True
'2018-07-24T09:31:00',84.374,84.409,84.374,84.406,135.24,84.384,84.418,84.384,84.414,150.46,False
'2018-07-24T09:32:00',84.405,84.408,84.392,84.397,156.85,84.414,84.418,84.401,84.408,182.98,False
'2018-07-24T09:33:00',84.398,84.402,84.384,84.386,129.75,84.408,84.41,84.393,84.395,115.25,False
'2018-07-24T09:34:00',84.385,84.39,84.381,84.385,125.42,84.395,84.398,84.39,84.395,110.53,True
'2018-07-24T09:35:00',84.386,84.398,84.372,84.392,212.79,84.394,84.408,84.38,84.401,202.57,True
'2018-07-24T09:36:00',84.392,84.41,84.389,84.405,124.06,84.402,84.418,84.395,84.411,113.95,True
'2018-07-24T09:37:00',84.405,84.42,84.404,84.419,133.6,84.41,84.43,84.41,84.43,150.65,True
'2018-07-24T09:38:00',84.422,84.43,84.421,84.425,113.0,84.43,84.438,84.429,84.434,138.7,True
'2018-07-24T09:39:00',84.427,84.432,84.421,84.43,50.25,84.434,84.439,84.429,84.439,63.21,True
'2018-07-24T09:40:00',84.429,84.435,84.421,84.431,93.31,84.438,84.442,84.43,84.438,119.48,True
'2018-07-24T09:41:00',84.43,84.441,84.423,84.424,70.99,84.438,84.45,84.432,84.434,84.37,False
'2018-07-24T09:42:00',84.426,84.435,84.421,84.429,72.61,84.434,84.443,84.43,84.438,85.36,False
'2018-07-24T09:43:00',84.431,84.431,84.423,84.428,45.5,84.438,84.439,84.432,84.436,59.85,False
'2018-07-24T09:44:00',84.428,84.428,84.415,84.417,49.5,84.437,84.437,84.423,84.426,72.87,False
'2018-07-24T09:45:00',84.416,84.425,84.416,84.419,47.86,84.425,84.433,84.425,84.427,65.87,True
'2018-07-24T09:46:00',84.419,84.426,84.412,84.424,63.0,84.425,84.433,84.419,84.433,84.36,False
'2018-07-24T09:47:00',84.423,84.423,84.414,84.42,48.25,84.431,84.432,84.423,84.427,57.36,False
'2018-07-24T09:48:00',84.419,84.419,84.4,84.4,52.12,84.428,84.428,84.409,84.409,66.09,False
'2018-07-24T09:49:00',84.401,84.412,84.398,84.412,70.0,84.409,84.421,84.407,84.421,99.44,False
'2018-07-24T09:50:00',84.412,84.412,84.401,84.411,107.24,84.42,84.421,84.41,84.42,106.85,False
'2018-07-24T09:51:00',84.412,84.412,84.382,84.398,81.71,84.42,84.42,84.388,84.407,65.5,False
'2018-07-24T09:52:00',84.397,84.403,84.386,84.397,91.94,84.406,84.413,84.395,84.407,88.61,True
'2018-07-24T09:53:00',84.398,84.411,84.398,84.403,83.21,84.407,84.42,84.407,84.411,80.84,False
'2018-07-24T09:54:00',84.403,84.403,84.386,84.391,112.0,84.41,84.41,84.393,84.4,123.24,True
'2018-07-24T09:55:00',84.391,84.404,84.386,84.394,118.0,84.399,84.413,84.393,84.402,158.89,False
'2018-07-24T09:56:00',84.397,84.399,84.388,84.395,70.25,84.404,84.408,84.395,84.403,90.61,True
'2018-07-24T09:57:00',84.394,84.415,84.394,84.415,74.49,84.403,84.423,84.403,84.422,69.11,False
'2018-07-24T09:58:00',84.414,84.414,84.402,84.402,69.75,84.422,84.422,84.41,84.411,75.23,True
'2018-07-24T09:59:00',84.402,84.419,84.401,84.418,79.85,84.412,84.429,84.41,84.429,106.49,True
'2018-07-24T10:00:00',84.418,84.42,84.4,84.405,111.25,84.428,84.429,84.407,84.412,120.21,False
'2018-07-24T10:01:00',84.407,84.409,84.399,84.408,67.75,84.415,84.418,84.408,84.416,78.62,True
'2018-07-24T10:02:00',84.41,84.41,84.395,84.395,132.61,84.416,84.419,84.404,84.404,114.12,True
'2018-07-24T10:03:00',84.394,84.415,84.393,84.414,97.87,84.403,84.424,84.402,84.424,110.11,True
'2018-07-24T10:04:00',84.415,84.42,84.413,84.417,78.11,84.424,84.43,84.422,84.425,74.25,True
'2018-07-24T10:05:00',84.42,84.422,84.414,84.418,79.0,84.429,84.431,84.422,84.427,81.59,False
'2018-07-24T10:06:00',84.417,84.42,84.409,84.418,63.62,84.425,84.427,84.42,84.425,65.12,True
'2018-07-24T10:07:00',84.418,84.425,84.412,84.425,95.0,84.427,84.434,84.421,84.433,91.61,True
'2018-07-24T10:08:00',84.425,84.428,84.41,84.412,103.31,84.434,84.436,84.419,84.422,99.37,False
'2018-07-24T10:09:00',84.412,84.425,84.408,84.423,133.0,84.421,84.434,84.417,84.433,103.74,True
'2018-07-24T10:10:00',84.424,84.43,84.41,84.417,122.15,84.433,84.441,84.42,84.428,112.62,False
'2018-07-24T10:11:00',84.419,84.424,84.414,84.418,81.19,84.428,84.433,84.425,84.428,64.25,True
'2018-07-24T10:12:00',84.417,84.427,84.417,84.425,75.36,84.428,84.437,84.427,84.436,68.21,True
'2018-07-24T10:13:00',84.426,84.435,84.414,84.416,133.58,84.436,84.443,84.425,84.425,106.73,False
'2018-07-24T10:14:00',84.417,84.427,84.417,84.422,97.62,84.427,84.436,84.427,84.432,92.86,True
'2018-07-24T10:15:00',84.423,84.443,84.417,84.436,173.48,84.432,84.452,84.426,84.445,145.74,False
'2018-07-24T10:16:00',84.435,84.437,84.429,84.429,81.0,84.444,84.447,84.437,84.439,76.0,True
'2018-07-24T10:17:00',84.429,84.438,84.424,84.428,100.5,84.438,84.446,84.434,84.436,82.23,False
'2018-07-24T10:18:00',84.429,84.436,84.426,84.429,78.5,84.437,84.445,84.434,84.44,82.12,False
'2018-07-24T10:19:00',84.429,84.43,84.424,84.424,62.62,84.439,84.44,84.431,84.433,46.37,True
'2018-07-24T10:20:00',84.427,84.431,84.425,84.426,65.87,84.433,84.44,84.433,84.436,51.0,False
'2018-07-24T10:21:00',84.427,84.429,84.419,84.423,127.12,84.436,84.438,84.428,84.431,118.0,False
'2018-07-24T10:22:00',84.423,84.423,84.408,84.412,84.72,84.43,84.432,84.416,84.421,82.25,True
'2018-07-24T10:23:00',84.412,84.423,84.412,84.417,89.74,84.422,84.433,84.42,84.427,97.96,True
'2018-07-24T10:24:00',84.418,84.426,84.417,84.419,72.74,84.426,84.434,84.426,84.429,83.6,True
'2018-07-24T10:25:00',84.42,84.429,84.41,84.416,55.24,84.429,84.437,84.42,84.424,61.75,False
'2018-07-24T10:26:00',84.416,84.417,84.409,84.412,93.0,84.426,84.427,84.417,84.419,107.97,True
'2018-07-24T10:27:00',84.411,84.418,84.408,84.411,45.49,84.418,84.426,84.415,84.419,36.0,False
'2018-07-24T10:28:00',84.411,84.411,84.403,84.406,60.24,84.418,84.418,84.411,84.413,52.1,True
'2018-07-24T10:29:00',84.406,84.42,84.404,84.408,139.72,84.414,84.428,84.413,84.417,122.36,True
'2018-07-24T10:30:00',84.408,84.429,84.408,84.42,121.24,84.418,84.439,84.418,84.429,111.49,False
'2018-07-24T10:31:00',84.42,84.428,84.414,84.427,92.11,84.43,84.438,84.422,84.437,83.11,True
'2018-07-24T10:32:00',84.428,84.437,84.427,84.428,82.75,84.438,84.445,84.437,84.438,82.58,False
'2018-07-24T10:33:00',84.429,84.433,84.424,84.426,85.12,84.439,84.442,84.432,84.434,72.83,True
'2018-07-24T10:34:00',84.425,84.434,84.425,84.429,65.99,84.434,84.441,84.433,84.439,64.48,True
'2018-07-24T10:35:00',84.429,84.447,84.427,84.447,89.73,84.437,84.456,84.437,84.456,78.87,True
'2018-07-24T10:36:00',84.447,84.448,84.437,84.437,112.47,84.455,84.457,84.446,84.446,89.75,False
'2018-07-24T10:37:00',84.436,84.437,84.43,84.434,69.84,84.446,84.446,84.439,84.444,45.12,True
'2018-07-24T10:38:00',84.436,84.442,84.435,84.438,40.87,84.445,84.451,84.444,84.445,36.11,True
'2018-07-24T10:39:00',84.44,84.443,84.437,84.439,60.96,84.448,84.452,84.445,84.447,44.75,True
'2018-07-24T10:40:00',84.438,84.449,84.437,84.448,76.72,84.447,84.457,84.445,84.457,65.5,True
'2018-07-24T10:41:00',84.449,84.454,84.444,84.452,73.83,84.457,84.461,84.453,84.46,60.85,True
'2018-07-24T10:42:00',84.451,84.467,84.451,84.466,46.37,84.46,84.476,84.458,84.474,43.0,True
'2018-07-24T10:43:00',84.467,84.471,84.464,84.466,50.86,84.474,84.479,84.472,84.475,41.24,False
'2018-07-24T10:44:00',84.466,84.47,84.463,84.463,40.5,84.473,84.478,84.471,84.471,29.99,False
'2018-07-24T10:45:00',84.463,84.463,84.457,84.461,54.5,84.47,84.47,84.464,84.47,47.84,False
'2018-07-24T10:46:00',84.461,84.461,84.454,84.458,37.37,84.469,84.47,84.464,84.467,33.25,True
'2018-07-24T10:47:00',84.457,84.463,84.455,84.46,47.2,84.466,84.472,84.465,84.468,41.49,False
'2018-07-24T10:48:00',84.46,84.46,84.441,84.441,36.49,84.469,84.47,84.449,84.449,38.75,False
'2018-07-24T10:49:00',84.441,84.447,84.437,84.444,54.73,84.45,84.454,84.447,84.452,72.25,True
'2018-07-24T10:50:00',84.445,84.451,84.443,84.45,46.24,84.452,84.46,84.451,84.46,57.0,True
'2018-07-24T10:51:00',84.452,84.455,84.448,84.45,52.98,84.46,84.464,84.458,84.458,49.74,False
'2018-07-24T10:52:00',84.449,84.453,84.444,84.45,63.62,84.458,84.462,84.453,84.459,54.02,False
'2018-07-24T10:53:00',84.449,84.451,84.435,84.441,64.97,84.459,84.461,84.443,84.448,69.15,False
'2018-07-24T10:54:00',84.441,84.452,84.441,84.452,35.11,84.449,84.458,84.449,84.456,43.0,True
'2018-07-24T10:55:00',84.451,84.455,84.447,84.454,35.75,84.457,84.462,84.453,84.46,39.37,False
'2018-07-24T10:56:00',84.454,84.455,84.439,84.444,53.6,84.462,84.462,84.448,84.453,78.25,False
'2018-07-24T10:57:00',84.444,84.444,84.434,84.434,97.04,84.454,84.454,84.443,84.444,81.75,False
'2018-07-24T10:58:00',84.435,84.444,84.435,84.438,55.23,84.444,84.45,84.443,84.448,52.0,False
'2018-07-24T10:59:00',84.438,84.44,84.429,84.434,105.57,84.447,84.449,84.437,84.441,102.23,False
'2018-07-24T11:00:00',84.432,84.44,84.432,84.435,94.92,84.441,84.449,84.44,84.44,70.0,True
'2018-07-24T11:01:00',84.433,84.441,84.428,84.429,102.62,84.44,84.45,84.438,84.439,94.62,False
'2018-07-24T11:02:00',84.43,84.442,84.427,84.44,108.07,84.439,84.448,84.434,84.448,84.48,False
'2018-07-24T11:03:00',84.44,84.441,84.434,84.439,98.35,84.447,84.448,84.442,84.447,73.75,True
'2018-07-24T11:04:00',84.438,84.446,84.436,84.446,121.85,84.447,84.456,84.443,84.453,105.21,True
'2018-07-24T11:05:00',84.447,84.449,84.443,84.444,85.0,84.454,84.458,84.452,84.454,66.0,True
'2018-07-24T11:06:00',84.444,84.466,84.444,84.464,76.86,84.452,84.473,84.452,84.471,63.0,True
'2018-07-24T11:07:00',84.464,84.469,84.458,84.46,56.75,84.47,84.474,84.464,84.468,53.5,False
'2018-07-24T11:08:00',84.46,84.461,84.438,84.438,105.62,84.467,84.468,84.445,84.445,104.5,False
'2018-07-24T11:09:00',84.437,84.447,84.435,84.447,94.11,84.445,84.454,84.441,84.454,93.75,True
'2018-07-24T11:10:00',84.447,84.456,84.427,84.444,115.74,84.453,84.461,84.432,84.452,97.85,True
'2018-07-24T11:11:00',84.444,84.462,84.441,84.46,101.73,84.453,84.47,84.449,84.469,74.0,True
'2018-07-24T11:12:00',84.461,84.463,84.451,84.457,71.37,84.469,84.471,84.459,84.464,55.75,True
'2018-07-24T11:13:00',84.457,84.465,84.446,84.455,77.61,84.465,84.473,84.45,84.459,61.5,False
'2018-07-24T11:14:00',84.455,84.455,84.434,84.435,102.25,84.46,84.46,84.439,84.439,66.0,False
'2018-07-24T11:15:00',84.438,84.439,84.422,84.424,91.75,84.442,84.443,84.426,84.428,71.5,False
'2018-07-24T11:16:00',84.424,84.425,84.414,84.417,82.99,84.428,84.43,84.418,84.421,52.0,False
'2018-07-24T11:17:00',84.416,84.422,84.412,84.413,63.23,84.421,84.426,84.417,84.418,43.0,False
'2018-07-24T11:18:00',84.413,84.421,84.411,84.416,51.74,84.419,84.427,84.418,84.422,39.0,True
'2018-07-24T11:19:00',84.415,84.423,84.414,84.414,51.87,84.422,84.428,84.418,84.418,45.0,True
'2018-07-24T11:20:00',84.413,84.423,84.412,84.42,40.5,84.418,84.431,84.418,84.428,46.5,True
'2018-07-24T11:21:00',84.419,84.429,84.419,84.428,42.75,84.428,84.437,84.427,84.435,55.75,True
'2018-07-24T11:22:00',84.43,84.432,84.423,84.432,50.75,84.436,84.44,84.43,84.439,66.25,True
'2018-07-24T11:23:00',84.431,84.433,84.416,84.427,50.76,84.439,84.441,84.425,84.437,74.11,False
'2018-07-24T11:24:00',84.427,84.427,84.416,84.422,43.0,84.436,84.436,84.425,84.43,54.71,True
'2018-07-24T11:25:00',84.423,84.43,84.422,84.428,39.25,84.431,84.436,84.429,84.436,59.1,True
'2018-07-24T11:26:00',84.427,84.435,84.427,84.43,36.75,84.434,84.444,84.434,84.439,50.37,False
'2018-07-24T11:27:00',84.43,84.431,84.425,84.429,48.62,84.438,84.439,84.433,84.437,69.09,True
'2018-07-24T11:28:00',84.429,84.432,84.423,84.425,51.11,84.436,84.442,84.431,84.433,52.25,True
'2018-07-24T11:29:00',84.425,84.433,84.424,84.432,42.0,84.434,84.441,84.431,84.438,62.87,True
'2018-07-24T11:30:00',84.431,84.435,84.428,84.428,60.72,84.438,84.441,84.436,84.437,50.49,False
'2018-07-24T11:31:00',84.428,84.431,84.423,84.425,34.47,84.438,84.441,84.429,84.43,35.62,False
'2018-07-24T11:32:00',84.423,84.424,84.422,84.423,20.37,84.43,84.432,84.429,84.431,19.25,True
'2018-07-24T11:33:00',84.422,84.425,84.411,84.418,57.22,84.431,84.435,84.419,84.426,61.95,False
'2018-07-24T11:34:00',84.417,84.42,84.414,84.418,47.75,84.428,84.428,84.424,84.427,53.31,True
'2018-07-24T11:35:00',84.419,84.429,84.416,84.429,71.62,84.427,84.438,84.425,84.438,72.82,False
'2018-07-24T11:36:00',84.428,84.429,84.427,84.427,32.25,84.438,84.438,84.436,84.438,31.97,True
'2018-07-24T11:37:00',84.428,84.43,84.421,84.422,32.62,84.438,84.438,84.431,84.432,26.5,True
'2018-07-24T11:38:00',84.422,84.432,84.42,84.428,86.12,84.431,84.441,84.428,84.435,80.48,False
'2018-07-24T11:39:00',84.427,84.43,84.423,84.423,55.23,84.435,84.437,84.431,84.431,39.99,True
'2018-07-24T11:40:00',84.422,84.43,84.416,84.43,59.36,84.431,84.439,84.424,84.438,47.62,True
'2018-07-24T11:41:00',84.429,84.433,84.429,84.429,48.75,84.438,84.442,84.436,84.439,46.35,True
'2018-07-24T11:42:00',84.429,84.437,84.429,84.432,51.1,84.438,84.446,84.437,84.441,37.5,False
'2018-07-24T11:43:00',84.432,84.433,84.423,84.425,50.37,84.442,84.443,84.432,84.433,49.1,False
'2018-07-24T11:44:00',84.427,84.43,84.423,84.427,74.11,84.433,84.439,84.431,84.434,62.72,False
'2018-07-24T11:45:00',84.427,84.43,84.427,84.427,23.25,84.435,84.437,84.433,84.436,25.25,True
'2018-07-24T11:46:00',84.43,84.434,84.424,84.431,76.47,84.437,84.443,84.432,84.439,64.24,False
'2018-07-24T11:47:00',84.431,84.431,84.423,84.424,69.24,84.44,84.44,84.431,84.433,57.62,False
'2018-07-24T11:48:00',84.424,84.428,84.421,84.426,83.48,84.432,84.437,84.429,84.433,71.41,False
'2018-07-24T11:49:00',84.425,84.427,84.409,84.41,63.0,84.433,84.435,84.418,84.419,86.59,False
'2018-07-24T11:50:00',84.41,84.413,84.404,84.404,66.48,84.417,84.422,84.412,84.412,73.62,False
'2018-07-24T11:51:00',84.403,84.409,84.402,84.404,47.8,84.411,84.418,84.41,84.412,50.0,True
'2018-07-24T11:52:00',84.403,84.41,84.402,84.41,33.85,84.412,84.418,84.411,84.418,36.75,True
'2018-07-24T11:53:00',84.41,84.416,84.409,84.409,81.69,84.419,84.424,84.418,84.419,75.37,False
'2018-07-24T11:54:00',84.41,84.416,84.407,84.408,70.48,84.419,84.424,84.416,84.417,74.75,False
'2018-07-24T11:55:00',84.409,84.415,84.407,84.414,56.99,84.417,84.423,84.416,84.423,63.2,True
'2018-07-24T11:56:00',84.414,84.419,84.414,84.417,29.25,84.424,84.427,84.423,84.424,27.62,False
'2018-07-24T11:57:00',84.417,84.418,84.413,84.418,39.36,84.423,84.426,84.42,84.426,36.99,True
'2018-07-24T11:58:00',84.417,84.419,84.414,84.415,44.11,84.426,84.426,84.422,84.422,46.62,True
'2018-07-24T11:59:00',84.415,84.429,84.414,84.425,64.73,84.423,84.437,84.422,84.435,67.87,True
'2018-07-24T12:00:00',84.424,84.435,84.424,84.431,72.07,84.433,84.444,84.433,84.439,49.0,True
'2018-07-24T12:01:00',84.433,84.459,84.433,84.453,81.67,84.44,84.468,84.44,84.462,104.96,True
'2018-07-24T12:02:00',84.452,84.469,84.45,84.453,91.7,84.461,84.477,84.458,84.46,95.18,False
'2018-07-24T12:03:00',84.453,84.469,84.453,84.463,110.49,84.462,84.477,84.462,84.472,116.72,False
'2018-07-24T12:04:00',84.464,84.465,84.442,84.445,87.33,84.472,84.474,84.452,84.455,94.32,False
'2018-07-24T12:05:00',84.445,84.445,84.426,84.428,84.62,84.453,84.453,84.433,84.436,97.81,False
'2018-07-24T12:06:00',84.429,84.434,84.421,84.424,78.62,84.436,84.442,84.429,84.432,94.0,False
'2018-07-24T12:07:00',84.423,84.425,84.415,84.424,61.75,84.431,84.433,84.422,84.431,66.25,True
'2018-07-24T12:08:00',84.424,84.435,84.421,84.423,73.87,84.433,84.443,84.428,84.432,86.71,False
'2018-07-24T12:09:00',84.422,84.427,84.412,84.423,92.37,84.432,84.434,84.42,84.431,85.99,True
'2018-07-24T12:10:00',84.423,84.432,84.423,84.429,71.86,84.43,84.441,84.43,84.436,69.37,True
'2018-07-24T12:11:00',84.428,84.433,84.423,84.425,83.75,84.438,84.44,84.43,84.435,117.51,True
'2018-07-24T12:12:00',84.425,84.435,84.425,84.431,62.0,84.433,84.444,84.433,84.441,84.22,False
'2018-07-24T12:13:00',84.433,84.434,84.42,84.429,88.5,84.441,84.443,84.429,84.436,136.4,False
'2018-07-24T12:14:00',84.427,84.43,84.422,84.427,59.25,84.436,84.436,84.431,84.432,76.81,True
'2018-07-24T12:15:00',84.427,84.439,84.427,84.43,87.25,84.433,84.446,84.432,84.436,70.49,True
'2018-07-24T12:16:00',84.43,84.449,84.43,84.443,72.5,84.437,84.453,84.436,84.45,60.5,True
'2018-07-24T12:17:00',84.445,84.457,84.445,84.454,97.37,84.45,84.465,84.45,84.463,82.24,True
'2018-07-24T12:18:00',84.453,84.461,84.449,84.454,55.62,84.462,84.469,84.459,84.463,79.79,False
'2018-07-24T12:19:00',84.455,84.455,84.448,84.452,63.74,84.463,84.464,84.459,84.461,52.33,False
'2018-07-24T12:20:00',84.453,84.453,84.445,84.449,81.0,84.461,84.462,84.455,84.458,83.51,True
'2018-07-24T12:21:00',84.449,84.458,84.439,84.452,86.86,84.459,84.467,84.447,84.461,91.81,True
'2018-07-24T12:22:00',84.452,84.459,84.443,84.449,75.23,84.46,84.468,84.453,84.458,89.72,True
'2018-07-24T12:23:00',84.449,84.461,84.444,84.449,85.92,84.459,84.469,84.453,84.455,84.5,False
'2018-07-24T12:24:00',84.448,84.451,84.439,84.439,127.07,84.455,84.459,84.447,84.448,77.62,False
'2018-07-24T12:25:00',84.439,84.442,84.435,84.436,86.59,84.447,84.45,84.443,84.443,62.87,True
'2018-07-24T12:26:00',84.435,84.456,84.435,84.455,84.34,84.443,84.463,84.442,84.463,59.5,True
'2018-07-24T12:27:00',84.456,84.489,84.456,84.486,70.25,84.463,84.497,84.463,84.493,68.21,False
'2018-07-24T12:28:00',84.485,84.489,84.485,84.486,25.5,84.492,84.495,84.49,84.492,25.36,False
'2018-07-24T12:29:00',84.485,84.485,84.471,84.471,43.75,84.492,84.493,84.479,84.479,46.32,True
'2018-07-24T12:30:00',84.47,84.49,84.47,84.479,87.23,84.481,84.498,84.481,84.487,69.82,False
'2018-07-24T12:31:00',84.479,84.479,84.468,84.478,55.6,84.488,84.488,84.475,84.488,50.37,True
'2018-07-24T12:32:00',84.478,84.482,84.474,84.481,37.49,84.487,84.491,84.482,84.491,37.74,True
'2018-07-24T12:33:00',84.482,84.488,84.477,84.487,52.72,84.491,84.497,84.484,84.497,44.99,True
'2018-07-24T12:34:00',84.486,84.506,84.484,84.5,58.0,84.496,84.512,84.492,84.507,51.87,True
'2018-07-24T12:35:00',84.499,84.511,84.499,84.511,26.75,84.507,84.517,84.507,84.517,26.75,False
'2018-07-24T12:36:00',84.509,84.509,84.494,84.494,27.87,84.517,84.517,84.501,84.501,31.75,False
'2018-07-24T12:37:00',84.495,84.499,84.491,84.499,24.0,84.501,84.505,84.498,84.504,28.61,True
'2018-07-24T12:38:00',84.499,84.504,84.495,84.502,52.0,84.505,84.51,84.501,84.507,64.24,False
'2018-07-24T12:39:00',84.503,84.504,84.496,84.502,64.5,84.507,84.508,84.501,84.506,68.36,True
'2018-07-24T12:40:00',84.501,84.505,84.499,84.501,57.24,84.505,84.511,84.505,84.507,57.87,False
'2018-07-24T12:41:00',84.502,84.504,84.488,84.494,42.74,84.508,84.51,84.496,84.501,48.5,False
'2018-07-24T12:42:00',84.495,84.498,84.492,84.493,38.0,84.499,84.502,84.498,84.499,39.75,True
'2018-07-24T12:43:00',84.493,84.502,84.491,84.5,30.0,84.498,84.508,84.498,84.506,30.75,True
'2018-07-24T12:44:00',84.5,84.506,84.496,84.496,43.5,84.508,84.511,84.503,84.503,47.12,False
'2018-07-24T12:45:00',84.496,84.502,84.483,84.487,61.86,84.501,84.506,84.491,84.494,66.24,False
'2018-07-24T12:46:00',84.486,84.496,84.486,84.496,24.0,84.494,84.5,84.493,84.5,25.5,True
'2018-07-24T12:47:00',84.494,84.502,84.494,84.502,43.0,84.498,84.508,84.498,84.508,46.62,True
'2018-07-24T12:48:00',84.502,84.512,84.498,84.504,51.75,84.507,84.519,84.505,84.513,66.95,False
'2018-07-24T12:49:00',84.503,84.508,84.494,84.497,43.49,84.513,84.518,84.503,84.504,57.6,False
'2018-07-24T12:50:00',84.495,84.501,84.482,84.501,91.94,84.504,84.509,84.492,84.509,104.3,True
'2018-07-24T12:51:00',84.5,84.508,84.489,84.503,101.96,84.509,84.518,84.5,84.511,130.7,True
'2018-07-24T12:52:00',84.503,84.512,84.499,84.511,70.84,84.512,84.52,84.507,84.519,80.0,True
'2018-07-24T12:53:00',84.511,84.513,84.504,84.51,70.0,84.518,84.524,84.513,84.52,72.04,True
'2018-07-24T12:54:00',84.511,84.514,84.506,84.506,89.24,84.521,84.523,84.512,84.514,72.37,False
'2018-07-24T12:55:00',84.508,84.514,84.5,84.507,91.94,84.515,84.523,84.509,84.516,80.35,False
'2018-07-24T12:56:00',84.506,84.508,84.495,84.495,64.05,84.514,84.516,84.503,84.504,64.1,False
'2018-07-24T12:57:00',84.494,84.506,84.49,84.5,76.2,84.504,84.511,84.498,84.508,94.6,False
'2018-07-24T12:58:00',84.5,84.5,84.462,84.463,180.14,84.507,84.508,84.471,84.472,194.48,False
'2018-07-24T12:59:00',84.463,84.48,84.455,84.473,164.29,84.47,84.489,84.46,84.482,138.59,True
'2018-07-24T13:00:00',84.474,84.492,84.454,84.46,146.08,84.482,84.502,84.464,84.47,163.59,False
'2018-07-24T13:01:00',84.46,84.475,84.452,84.458,122.81,84.471,84.484,84.462,84.468,143.68,False
'2018-07-24T13:02:00',84.459,84.466,84.454,84.464,94.61,84.469,84.475,84.464,84.473,95.92,True
'2018-07-24T13:03:00',84.466,84.472,84.463,84.468,89.75,84.475,84.479,84.47,84.476,102.27,False
'2018-07-24T13:04:00',84.469,84.471,84.464,84.471,44.99,84.476,84.48,84.472,84.48,54.61,True
'2018-07-24T13:05:00',84.471,84.472,84.457,84.465,91.49,84.479,84.48,84.467,84.474,109.26,False
'2018-07-24T13:06:00',84.465,84.466,84.458,84.466,106.55,84.473,84.476,84.467,84.476,69.86,True
'2018-07-24T13:07:00',84.467,84.474,84.465,84.471,67.65,84.478,84.482,84.475,84.48,57.25,False
'2018-07-24T13:08:00',84.471,84.473,84.466,84.471,49.82,84.479,84.48,84.475,84.48,49.25,False
'2018-07-24T13:09:00',84.47,84.47,84.454,84.455,46.92,84.48,84.48,84.463,84.465,44.5,False
'2018-07-24T13:10:00',84.456,84.459,84.442,84.448,100.74,84.465,84.468,84.45,84.458,76.49,True
'2018-07-24T13:11:00',84.449,84.459,84.449,84.455,97.87,84.458,84.469,84.458,84.465,80.36,False
'2018-07-24T13:12:00',84.455,84.457,84.45,84.45,74.81,84.465,84.467,84.458,84.458,57.85,False
'2018-07-24T13:13:00',84.45,84.45,84.436,84.441,79.83,84.461,84.461,84.446,84.45,100.37,False
'2018-07-24T13:14:00',84.441,84.443,84.432,84.441,89.56,84.449,84.452,84.442,84.45,100.57,True
'2018-07-24T13:15:00',84.442,84.453,84.442,84.444,71.12,84.45,84.462,84.45,84.453,82.44,False
'2018-07-24T13:16:00',84.443,84.45,84.437,84.449,57.46,84.452,84.459,84.447,84.459,60.38,True
'2018-07-24T13:17:00',84.45,84.456,84.449,84.454,55.23,84.459,84.464,84.458,84.463,57.53,False
'2018-07-24T13:18:00',84.454,84.454,84.445,84.445,69.1,84.464,84.464,84.453,84.454,43.62,True
'2018-07-24T13:19:00',84.446,84.455,84.445,84.454,31.75,84.454,84.463,84.454,84.463,41.84,True
'2018-07-24T13:20:00',84.456,84.456,84.432,84.435,88.96,84.463,84.463,84.439,84.445,85.84,False
'2018-07-24T13:21:00',84.436,84.442,84.435,84.437,47.24,84.446,84.451,84.444,84.445,55.47,False
'2018-07-24T13:22:00',84.438,84.441,84.427,84.431,87.71,84.445,84.449,84.433,84.441,101.94,False
'2018-07-24T13:23:00',84.431,84.44,84.427,84.44,44.0,84.441,84.45,84.437,84.45,51.32,True
'2018-07-24T13:24:00',84.441,84.446,84.437,84.437,63.75,84.45,84.455,84.445,84.445,74.01,True
'2018-07-24T13:25:00',84.438,84.449,84.435,84.447,42.5,84.445,84.456,84.439,84.456,46.33,True
'2018-07-24T13:26:00',84.45,84.451,84.436,84.444,93.46,84.458,84.46,84.445,84.453,79.44,False
'2018-07-24T13:27:00',84.442,84.445,84.44,84.44,63.34,84.451,84.454,84.449,84.449,55.85,False
'2018-07-24T13:28:00',84.44,84.44,84.43,84.434,65.81,84.448,84.449,84.438,84.443,51.49,True
'2018-07-24T13:29:00',84.434,84.447,84.431,84.431,70.59,84.442,84.457,84.439,84.441,62.97,False
'2018-07-24T13:30:00',84.431,84.437,84.422,84.437,100.2,84.44,84.447,84.432,84.445,118.94,True
'2018-07-24T13:31:00',84.437,84.442,84.429,84.433,61.87,84.446,84.452,84.438,84.442,86.29,False
'2018-07-24T13:32:00',84.434,84.435,84.424,84.43,63.24,84.44,84.443,84.432,84.438,89.4,False
'2018-07-24T13:33:00',84.431,84.434,84.422,84.423,69.25,84.438,84.443,84.431,84.431,72.96,False
'2018-07-24T13:34:00',84.424,84.43,84.423,84.423,61.5,84.433,84.438,84.431,84.431,92.19,False
'2018-07-24T13:35:00',84.422,84.424,84.415,84.422,43.5,84.432,84.432,84.424,84.432,62.84,False
'2018-07-24T13:36:00',84.422,84.423,84.405,84.406,115.09,84.431,84.431,84.413,84.413,97.05,False
'2018-07-24T13:37:00',84.405,84.416,84.401,84.416,84.6,84.413,84.424,84.407,84.424,61.0,True
'2018-07-24T13:38:00',84.419,84.429,84.415,84.428,121.14,84.425,84.437,84.422,84.437,77.5,True
'2018-07-24T13:39:00',84.43,84.448,84.43,84.445,65.08,84.438,84.454,84.438,84.453,53.48,True
'2018-07-24T13:40:00',84.446,84.453,84.441,84.445,84.86,84.453,84.461,84.446,84.455,92.4,False
'2018-07-24T13:41:00',84.445,84.452,84.44,84.448,83.24,84.455,84.461,84.449,84.457,90.02,False
'2018-07-24T13:42:00',84.447,84.447,84.432,84.434,90.1,84.457,84.457,84.443,84.444,120.35,False
'2018-07-24T13:43:00',84.435,84.439,84.431,84.434,101.47,84.445,84.448,84.441,84.444,73.67,False
'2018-07-24T13:44:00',84.433,84.436,84.429,84.433,81.86,84.443,84.445,84.437,84.44,71.05,False
'2018-07-24T13:45:00',84.431,84.436,84.429,84.434,97.74,84.439,84.444,84.435,84.441,79.2,False
'2018-07-24T13:46:00',84.434,84.435,84.428,84.429,59.85,84.443,84.443,84.435,84.439,57.47,True
'2018-07-24T13:47:00',84.43,84.435,84.429,84.431,52.46,84.439,84.445,84.439,84.441,64.22,True
'2018-07-24T13:48:00',84.432,84.437,84.427,84.434,57.83,84.441,84.446,84.436,84.442,68.46,False
'2018-07-24T13:49:00',84.435,84.436,84.428,84.433,84.51,84.442,84.446,84.436,84.443,94.92,True
'2018-07-24T13:50:00',84.433,84.439,84.429,84.429,71.57,84.444,84.448,84.438,84.438,72.47,False
'2018-07-24T13:51:00',84.429,84.435,84.426,84.435,96.39,84.439,84.444,84.436,84.444,81.6,True
'2018-07-24T13:52:00',84.435,84.436,84.428,84.43,79.58,84.443,84.445,84.437,84.44,64.35,True
'2018-07-24T13:53:00',84.43,84.451,84.429,84.451,113.15,84.44,84.459,84.438,84.459,112.93,True
'2018-07-24T13:54:00',84.449,84.455,84.443,84.452,77.9,84.457,84.462,84.451,84.46,76.74,False
'2018-07-24T13:55:00',84.45,84.454,84.443,84.447,108.35,84.458,84.462,84.452,84.457,87.38,True
'2018-07-24T13:56:00',84.448,84.457,84.447,84.454,123.63,84.457,84.467,84.455,84.464,107.93,True
'2018-07-24T13:57:00',84.455,84.46,84.447,84.46,102.0,84.465,84.469,84.454,84.469,112.61,True
'2018-07-24T13:58:00',84.46,84.464,84.453,84.462,82.87,84.469,84.473,84.463,84.472,78.02,True
'2018-07-24T13:59:00',84.465,84.472,84.449,84.456,86.59,84.474,84.48,84.459,84.464,93.69,True
'2018-07-24T14:00:00',84.456,84.479,84.456,84.478,97.87,84.462,84.485,84.462,84.485,129.45,False
'2018-07-24T14:01:00',84.477,84.478,84.47,84.47,80.12,84.485,84.485,84.477,84.477,103.29,False
'2018-07-24T14:02:00',84.47,84.471,84.448,84.448,58.87,84.477,84.477,84.456,84.456,95.6,False
'2018-07-24T14:03:00',84.447,84.455,84.437,84.441,65.75,84.456,84.462,84.445,84.449,106.55,False
'2018-07-24T14:04:00',84.442,84.446,84.435,84.442,95.49,84.449,84.454,84.442,84.45,93.04,False
'2018-07-24T14:05:00',84.441,84.443,84.427,84.436,75.24,84.449,84.45,84.436,84.444,70.49,True
'2018-07-24T14:06:00',84.434,84.467,84.434,84.463,97.6,84.444,84.475,84.444,84.471,122.83,True
'2018-07-24T14:07:00',84.466,84.471,84.457,84.466,109.19,84.473,84.481,84.463,84.474,101.36,True
'2018-07-24T14:08:00',84.466,84.477,84.464,84.465,121.34,84.476,84.485,84.473,84.474,132.53,False
'2018-07-24T14:09:00',84.465,84.477,84.457,84.472,69.09,84.473,84.485,84.465,84.481,79.68,True
'2018-07-24T14:10:00',84.473,84.491,84.471,84.489,99.61,84.481,84.5,84.48,84.497,106.67,True
'2018-07-24T14:11:00',84.49,84.495,84.482,84.489,143.34,84.499,84.505,84.492,84.499,139.03,True
'2018-07-24T14:12:00',84.494,84.498,84.48,84.48,118.35,84.502,84.506,84.489,84.489,100.19,True
'2018-07-24T14:13:00',84.481,84.5,84.481,84.5,70.87,84.491,84.51,84.491,84.51,62.14,False
'2018-07-24T14:14:00',84.5,84.5,84.49,84.491,104.21,84.508,84.508,84.498,84.499,75.2,False
'2018-07-24T14:15:00',84.49,84.494,84.485,84.488,95.44,84.5,84.502,84.493,84.497,70.45,True
'2018-07-24T14:16:00',84.488,84.509,84.487,84.506,103.56,84.496,84.517,84.496,84.516,96.43,True
'2018-07-24T14:17:00',84.508,84.515,84.496,84.515,105.24,84.516,84.523,84.504,84.523,136.2,True
'2018-07-24T14:18:00',84.514,84.526,84.506,84.524,129.94,84.521,84.536,84.514,84.533,129.14,False
'2018-07-24T14:19:00',84.523,84.523,84.48,84.486,161.04,84.533,84.533,84.489,84.496,145.01,True
'2018-07-24T14:20:00',84.488,84.527,84.481,84.525,114.75,84.495,84.535,84.491,84.533,132.42,True
'2018-07-24T14:21:00',84.525,84.532,84.519,84.521,84.25,84.534,84.54,84.528,84.53,95.97,False
'2018-07-24T14:22:00',84.522,84.523,84.506,84.515,142.31,84.53,84.531,84.515,84.522,139.9,True
'2018-07-24T14:23:00',84.513,84.541,84.513,84.538,115.51,84.522,84.549,84.522,84.547,115.03,False
'2018-07-24T14:24:00',84.539,84.539,84.516,84.516,104.19,84.547,84.547,84.527,84.527,87.84,False
'2018-07-24T14:25:00',84.517,84.521,84.501,84.509,98.01,84.525,84.531,84.511,84.518,89.72,False
'2018-07-24T14:26:00',84.511,84.512,84.503,84.51,120.26,84.519,84.52,84.511,84.518,86.19,True
'2018-07-24T14:27:00',84.509,84.522,84.508,84.52,73.92,84.518,84.532,84.517,84.528,60.21,False
'2018-07-24T14:28:00',84.519,84.52,84.507,84.508,127.05,84.528,84.528,84.516,84.516,97.09,False
'2018-07-24T14:29:00',84.507,84.514,84.503,84.506,79.86,84.516,84.521,84.512,84.514,71.32,True
'2018-07-24T14:30:00',84.505,84.525,84.504,84.524,114.73,84.514,84.534,84.512,84.534,134.61,True
'2018-07-24T14:31:00',84.524,84.532,84.515,84.52,112.13,84.533,84.542,84.524,84.53,121.33,False
'2018-07-24T14:32:00',84.519,84.519,84.478,84.478,127.08,84.528,84.528,84.484,84.486,124.36,False
'2018-07-24T14:33:00',84.48,84.492,84.48,84.484,90.95,84.486,84.501,84.486,84.495,98.33,False
'2018-07-24T14:34:00',84.486,84.489,84.471,84.485,104.28,84.495,84.496,84.481,84.494,96.64,True
'2018-07-24T14:35:00',84.485,84.495,84.48,84.485,108.25,84.495,84.501,84.488,84.493,137.57,False
'2018-07-24T14:36:00',84.485,84.49,84.476,84.477,92.42,84.494,84.5,84.485,84.485,87.92,False
'2018-07-24T14:37:00',84.475,84.483,84.473,84.482,90.22,84.485,84.491,84.482,84.491,89.45,False
'2018-07-24T14:38:00',84.481,84.483,84.473,84.481,71.75,84.49,84.49,84.48,84.489,84.71,True
'2018-07-24T14:39:00',84.481,84.493,84.473,84.49,83.09,84.489,84.502,84.479,84.499,73.95,False
'2018-07-24T14:40:00',84.489,84.489,84.474,84.485,62.85,84.497,84.498,84.484,84.493,63.57,False
'2018-07-24T14:41:00',84.483,84.489,84.465,84.481,98.75,84.491,84.497,84.474,84.488,99.36,False
'2018-07-24T14:42:00',84.483,84.485,84.476,84.477,75.0,84.488,84.494,84.48,84.483,122.56,False
'2018-07-24T14:43:00',84.477,84.477,84.466,84.466,61.5,84.481,84.482,84.473,84.476,95.81,True
'2018-07-24T14:44:00',84.466,84.482,84.466,84.47,75.5,84.474,84.49,84.474,84.478,97.37,False
'2018-07-24T14:45:00',84.469,84.479,84.466,84.474,73.74,84.478,84.488,84.475,84.485,91.01,False
'2018-07-24T14:46:00',84.474,84.474,84.458,84.464,64.12,84.482,84.482,84.467,84.473,93.86,False
'2018-07-24T14:47:00',84.465,84.47,84.459,84.461,95.37,84.473,84.478,84.466,84.468,124.43,True
'2018-07-24T14:48:00',84.459,84.473,84.458,84.464,96.75,84.465,84.481,84.465,84.471,106.14,False
'2018-07-24T14:49:00',84.463,84.464,84.434,84.443,86.25,84.471,84.471,84.441,84.453,109.17,False
'2018-07-24T14:50:00',84.442,84.445,84.435,84.435,96.98,84.452,84.455,84.443,84.443,97.18,False
'2018-07-24T14:51:00',84.434,84.441,84.429,84.43,124.1,84.442,84.451,84.438,84.44,144.96,True
'2018-07-24T14:52:00',84.431,84.444,84.426,84.426,96.73,84.44,84.454,84.436,84.436,113.18,False
'2018-07-24T14:53:00',84.428,84.429,84.4,84.411,105.18,84.436,84.437,84.41,84.42,138.25,False
'2018-07-24T14:54:00',84.414,84.419,84.408,84.413,99.45,84.422,84.426,84.415,84.42,106.18,False
'2018-07-24T14:55:00',84.413,84.413,84.397,84.407,158.69,84.419,84.421,84.406,84.416,140.27,True
'2018-07-24T14:56:00',84.408,84.421,84.402,84.421,89.62,84.416,84.428,84.41,84.428,119.68,True
'2018-07-24T14:57:00',84.421,84.421,84.404,84.414,94.73,84.429,84.429,84.411,84.422,98.3,False
'2018-07-24T14:58:00',84.411,84.416,84.402,84.409,94.61,84.42,84.426,84.412,84.419,131.88,False
'2018-07-24T14:59:00',84.41,84.413,84.394,84.411,111.47,84.42,84.424,84.404,84.422,129.87,True
'2018-07-24T15:00:00',84.417,84.417,84.376,84.383,83.08,84.426,84.426,84.381,84.391,84.84,False
'2018-07-24T15:01:00',84.385,84.387,84.374,84.376,98.03,84.392,84.396,84.382,84.383,98.31,True
'2018-07-24T15:02:00',84.375,84.387,84.374,84.386,128.21,84.383,84.397,84.383,84.396,143.57,True
'2018-07-24T15:03:00',84.387,84.406,84.387,84.401,121.29,84.396,84.416,84.396,84.41,128.93,True
'2018-07-24T15:04:00',84.4,84.419,84.4,84.409,152.53,84.41,84.43,84.41,84.418,144.54,False
'2018-07-24T15:05:00',84.409,84.418,84.401,84.417,150.7,84.418,84.426,84.409,84.424,112.6,True
'2018-07-24T15:06:00',84.417,84.423,84.411,84.417,112.14,84.426,84.431,84.421,84.425,97.1,False
'2018-07-24T15:07:00',84.418,84.418,84.406,84.413,126.74,84.426,84.426,84.416,84.421,106.05,False
'2018-07-24T15:08:00',84.415,84.415,84.401,84.406,85.9,84.422,84.422,84.41,84.415,92.83,True
'2018-07-24T15:09:00',84.405,84.424,84.395,84.42,92.64,84.414,84.432,84.404,84.429,90.22,True
'2018-07-24T15:10:00',84.421,84.439,84.419,84.433,124.79,84.429,84.449,84.428,84.441,134.44,True
'2018-07-24T15:11:00',84.431,84.441,84.431,84.439,72.83,84.442,84.45,84.441,84.45,83.52,True
'2018-07-24T15:12:00',84.441,84.446,84.434,84.437,119.71,84.451,84.455,84.441,84.446,138.68,False
'2018-07-24T15:13:00',84.437,84.44,84.428,84.433,73.97,84.446,84.449,84.435,84.443,87.77,False
'2018-07-24T15:14:00',84.432,84.438,84.419,84.421,73.32,84.443,84.446,84.428,84.431,87.1,False
'2018-07-24T15:15:00',84.423,84.429,84.404,84.406,85.66,84.431,84.436,84.412,84.413,108.86,False
'2018-07-24T15:16:00',84.407,84.407,84.388,84.393,128.37,84.413,84.413,84.396,84.401,131.34,True
'2018-07-24T15:17:00',84.393,84.408,84.383,84.385,155.72,84.403,84.415,84.39,84.393,171.9,False
'2018-07-24T15:18:00',84.384,84.404,84.383,84.399,120.66,84.394,84.413,84.393,84.409,119.59,True
'2018-07-24T15:19:00',84.398,84.413,84.398,84.408,99.27,84.408,84.422,84.407,84.418,96.94,True
'2018-07-24T15:20:00',84.408,84.416,84.404,84.414,98.03,84.417,84.424,84.414,84.424,89.66,True
'2018-07-24T15:21:00',84.415,84.432,84.4,84.426,99.31,84.424,84.44,84.409,84.435,89.03,False
'2018-07-24T15:22:00',84.425,84.427,84.414,84.418,94.79,84.432,84.436,84.422,84.428,57.83,False
'2018-07-24T15:23:00',84.419,84.422,84.401,84.404,119.52,84.428,84.43,84.411,84.412,117.92,False
'2018-07-24T15:24:00',84.404,84.413,84.402,84.41,101.89,84.413,84.423,84.411,84.42,90.17,True
'2018-07-24T15:25:00',84.41,84.415,84.399,84.408,74.94,84.419,84.424,84.408,84.418,76.95,True
'2018-07-24T15:26:00',84.411,84.429,84.407,84.429,98.62,84.419,84.439,84.416,84.439,110.1,True
'2018-07-24T15:27:00',84.428,84.435,84.422,84.422,138.13,84.438,84.443,84.431,84.431,161.69,False
'2018-07-24T15:28:00',84.421,84.425,84.406,84.416,71.05,84.43,84.433,84.415,84.425,117.07,True
'2018-07-24T15:29:00',84.42,84.426,84.412,84.413,78.97,84.426,84.434,84.421,84.423,138.28,False
'2018-07-24T15:30:00',84.414,84.419,84.412,84.418,100.8,84.422,84.427,84.42,84.426,98.94,True
'2018-07-24T15:31:00',84.418,84.429,84.413,84.424,118.59,84.427,84.437,84.421,84.434,104.99,True
'2018-07-24T15:32:00',84.425,84.436,84.414,84.426,148.74,84.434,84.443,84.422,84.435,139.46,True
'2018-07-24T15:33:00',84.426,84.47,84.424,84.462,114.5,84.435,84.478,84.433,84.47,120.17,False
'2018-07-24T15:34:00',84.46,84.461,84.444,84.452,99.35,84.468,84.47,84.452,84.462,112.25,True
'2018-07-24T15:35:00',84.452,84.471,84.45,84.469,101.4,84.46,84.478,84.46,84.476,112.22,False
'2018-07-24T15:36:00',84.47,84.47,84.452,84.462,109.39,84.476,84.476,84.462,84.471,123.48,False
'2018-07-24T15:37:00',84.461,84.467,84.452,84.462,129.2,84.471,84.475,84.46,84.471,126.15,True
'2018-07-24T15:38:00',84.463,84.474,84.454,84.454,193.22,84.472,84.48,84.459,84.462,150.62,True
'2018-07-24T15:39:00',84.456,84.502,84.456,84.49,186.11,84.463,84.509,84.463,84.5,142.1,False
'2018-07-24T15:40:00',84.49,84.496,84.473,84.478,181.06,84.498,84.504,84.479,84.484,137.25,False
'2018-07-24T15:41:00',84.474,84.478,84.464,84.476,90.38,84.481,84.485,84.472,84.484,101.5,False
'2018-07-24T15:42:00',84.476,84.477,84.468,84.475,88.61,84.483,84.485,84.476,84.485,95.99,False
'2018-07-24T15:43:00',84.475,84.475,84.463,84.471,115.67,84.482,84.483,84.471,84.48,102.45,True
'2018-07-24T15:44:00',84.47,84.481,84.468,84.471,136.46,84.48,84.488,84.477,84.483,181.53,True
'2018-07-24T15:45:00',84.473,84.484,84.472,84.478,213.22,84.484,84.494,84.481,84.484,196.69,True
'2018-07-24T15:46:00',84.478,84.488,84.462,84.466,120.2,84.485,84.496,84.467,84.473,135.38,False
'2018-07-24T15:47:00',84.466,84.472,84.456,84.468,135.62,84.472,84.479,84.466,84.477,109.98,True
'2018-07-24T15:48:00',84.469,84.478,84.466,84.474,169.12,84.477,84.486,84.474,84.482,148.2,True
'2018-07-24T15:49:00',84.474,84.479,84.459,84.464,200.17,84.483,84.489,84.466,84.472,160.19,True
'2018-07-24T15:50:00',84.464,84.486,84.459,84.481,123.57,84.47,84.497,84.465,84.491,151.38,False
'2018-07-24T15:51:00',84.482,84.486,84.466,84.486,122.48,84.493,84.494,84.474,84.494,147.86,True
'2018-07-24T15:52:00',84.487,84.489,84.458,84.47,113.0,84.495,84.496,84.466,84.478,166.87,False
'2018-07-24T15:53:00',84.469,84.469,84.451,84.453,142.28,84.477,84.478,84.458,84.461,121.49,False
'2018-07-24T15:54:00',84.452,84.462,84.443,84.462,99.67,84.461,84.47,84.453,84.47,93.1,True
'2018-07-24T15:55:00',84.464,84.464,84.433,84.447,186.06,84.471,84.472,84.442,84.455,136.39,False
'2018-07-24T15:56:00',84.446,84.457,84.426,84.433,212.77,84.452,84.466,84.434,84.441,164.78,False
'2018-07-24T15:57:00',84.432,84.443,84.411,84.43,205.33,84.439,84.45,84.416,84.439,192.31,True
'2018-07-24T15:58:00',84.431,84.451,84.412,84.448,152.71,84.439,84.458,84.42,84.456,148.18,True
'2018-07-24T15:59:00',84.448,84.462,84.436,84.456,199.99,84.454,84.471,84.446,84.466,217.81,True
'2018-07-24T16:00:00',84.458,84.469,84.437,84.442,209.98,84.468,84.479,84.446,84.453,199.98,True
'2018-07-24T16:01:00',84.442,84.493,84.442,84.473,189.16,84.452,84.498,84.451,84.479,178.84,False
'2018-07-24T16:02:00',84.472,84.476,84.455,84.474,128.44,84.479,84.483,84.464,84.48,132.36,True
'2018-07-24T16:03:00',84.471,84.504,84.471,84.482,160.2,84.479,84.514,84.479,84.49,125.12,False
'2018-07-24T16:04:00',84.48,84.501,84.46,84.471,203.69,84.489,84.507,84.466,84.48,133.87,False
'2018-07-24T16:05:00',84.47,84.478,84.466,84.467,164.25,84.476,84.487,84.475,84.478,112.86,False
'2018-07-24T16:06:00',84.468,84.471,84.453,84.454,162.33,84.478,84.479,84.462,84.464,140.04,True
'2018-07-24T16:07:00',84.455,84.478,84.455,84.461,162.0,84.464,84.486,84.464,84.47,161.3,False
'2018-07-24T16:08:00',84.464,84.472,84.439,84.446,140.48,84.473,84.48,84.447,84.455,109.82,True
'2018-07-24T16:09:00',84.446,84.477,84.443,84.47,183.2,84.455,84.487,84.451,84.479,174.45,True
'2018-07-24T16:10:00',84.471,84.479,84.465,84.473,138.45,84.48,84.488,84.473,84.482,131.39,True
'2018-07-24T16:11:00',84.474,84.482,84.47,84.475,123.85,84.483,84.492,84.478,84.484,113.04,False
'2018-07-24T16:12:00',84.477,84.481,84.46,84.467,122.11,84.486,84.489,84.469,84.476,102.77,False
'2018-07-24T16:13:00',84.467,84.478,84.465,84.476,106.27,84.475,84.486,84.474,84.486,101.86,False
'2018-07-24T16:14:00',84.477,84.478,84.457,84.472,132.24,84.486,84.486,84.466,84.48,110.36,True
'2018-07-24T16:15:00',84.473,84.517,84.473,84.499,159.12,84.482,84.525,84.482,84.508,156.68,False
'2018-07-24T16:16:00',84.5,84.501,84.489,84.494,100.96,84.508,84.511,84.498,84.502,125.78,True
'2018-07-24T16:17:00',84.496,84.507,84.492,84.505,113.53,84.502,84.517,84.5,84.509,106.98,True
'2018-07-24T16:18:00',84.504,84.53,84.492,84.512,171.91,84.51,84.539,84.5,84.521,217.77,False
'2018-07-24T16:19:00',84.511,84.52,84.507,84.516,165.24,84.522,84.529,84.516,84.524,136.31,False
'2018-07-24T16:20:00',84.515,84.518,84.482,84.483,129.11,84.523,84.527,84.49,84.492,126.1,False
'2018-07-24T16:21:00',84.482,84.499,84.481,84.488,131.29,84.493,84.506,84.49,84.496,124.1,True
'2018-07-24T16:22:00',84.487,84.512,84.487,84.493,78.23,84.496,84.521,84.496,84.5,89.61,False
'2018-07-24T16:23:00',84.493,84.493,84.473,84.485,102.06,84.499,84.499,84.481,84.494,101.36,False
'2018-07-24T16:24:00',84.485,84.487,84.473,84.483,139.97,84.493,84.497,84.482,84.492,110.85,False
'2018-07-24T16:25:00',84.483,84.485,84.465,84.469,138.96,84.49,84.494,84.472,84.476,170.39,False
'2018-07-24T16:26:00',84.468,84.469,84.452,84.469,133.45,84.476,84.478,84.461,84.478,163.61,True
'2018-07-24T16:27:00',84.469,84.472,84.461,84.461,92.44,84.477,84.481,84.47,84.47,82.94,True
'2018-07-24T16:28:00',84.463,84.49,84.459,84.484,100.61,84.47,84.498,84.466,84.491,105.26,False
'2018-07-24T16:29:00',84.482,84.484,84.464,84.469,102.05,84.491,84.492,84.474,84.478,99.51,True
'2018-07-24T16:30:00',84.467,84.487,84.466,84.479,125.8,84.477,84.495,84.476,84.487,124.18,True
'2018-07-24T16:31:00',84.478,84.488,84.471,84.473,121.44,84.486,84.496,84.479,84.482,96.23,True
'2018-07-24T16:32:00',84.473,84.489,84.47,84.473,124.43,84.483,84.499,84.477,84.48,97.3,False
'2018-07-24T16:33:00',84.474,84.485,84.468,84.476,117.6,84.48,84.493,84.476,84.484,88.0,True
'2018-07-24T16:34:00',84.475,84.491,84.475,84.487,92.37,84.484,84.5,84.483,84.497,98.28,True
'2018-07-24T16:35:00',84.487,84.497,84.485,84.487,76.74,84.495,84.505,84.494,84.496,79.56,True
'2018-07-24T16:36:00',84.487,84.5,84.485,84.497,165.59,84.495,84.508,84.494,84.506,162.14,True
'2018-07-24T16:37:00',84.495,84.507,84.489,84.495,108.72,84.505,84.517,84.499,84.503,112.16,True
'2018-07-24T16:38:00',84.495,84.509,84.492,84.494,112.45,84.504,84.518,84.5,84.503,111.96,True
'2018-07-24T16:39:00',84.494,84.512,84.494,84.503,102.96,84.501,84.522,84.501,84.511,90.45,False
'2018-07-24T16:40:00',84.502,84.508,84.494,84.494,103.92,84.511,84.516,84.502,84.502,96.46,False
'2018-07-24T16:41:00',84.494,84.501,84.484,84.501,90.72,84.501,84.509,84.492,84.509,91.8,True
'2018-07-24T16:42:00',84.501,84.507,84.489,84.501,105.62,84.51,84.515,84.498,84.509,105.14,False
'2018-07-24T16:43:00',84.503,84.506,84.478,84.494,113.83,84.51,84.513,84.487,84.504,103.66,False
'2018-07-24T16:44:00',84.494,84.494,84.482,84.484,61.49,84.503,84.504,84.492,84.494,93.52,False
'2018-07-24T16:45:00',84.483,84.484,84.46,84.465,95.74,84.494,84.494,84.467,84.475,84.21,False
'2018-07-24T16:46:00',84.466,84.481,84.464,84.469,117.5,84.475,84.49,84.473,84.48,122.35,False
'2018-07-24T16:47:00',84.471,84.472,84.438,84.449,141.37,84.479,84.482,84.445,84.457,151.75,False
'2018-07-24T16:48:00',84.449,84.459,84.448,84.459,78.0,84.458,84.467,84.457,84.467,88.28,True
'2018-07-24T16:49:00',84.459,84.471,84.451,84.457,136.48,84.469,84.479,84.459,84.465,121.31,True
'2018-07-24T16:50:00',84.457,84.494,84.453,84.481,155.42,84.464,84.501,84.46,84.49,148.73,False
'2018-07-24T16:51:00',84.48,84.492,84.472,84.492,159.1,84.49,84.499,84.481,84.499,132.25,True
'2018-07-24T16:52:00',84.49,84.495,84.482,84.488,141.46,84.497,84.504,84.492,84.494,128.5,True
'2018-07-24T16:53:00',84.488,84.505,84.481,84.505,115.03,84.495,84.512,84.49,84.512,136.87,True
'2018-07-24T16:54:00',84.505,84.505,84.492,84.496,92.34,84.514,84.514,84.5,84.506,86.85,True
'2018-07-24T16:55:00',84.498,84.524,84.495,84.509,115.58,84.507,84.533,84.505,84.518,126.8,False
'2018-07-24T16:56:00',84.509,84.511,84.497,84.506,133.33,84.518,84.52,84.507,84.515,113.12,True
'2018-07-24T16:57:00',84.507,84.515,84.495,84.51,188.4,84.515,84.525,84.505,84.518,165.22,True
'2018-07-24T16:58:00',84.509,84.519,84.504,84.504,150.92,84.517,84.527,84.512,84.513,135.97,True
'2018-07-24T16:59:00',84.504,84.522,84.504,84.512,218.56,84.514,84.529,84.511,84.522,132.12,True
'2018-07-24T17:00:00',84.514,84.524,84.505,84.512,216.7,84.522,84.532,84.511,84.518,182.0,True
'2018-07-24T17:01:00',84.513,84.524,84.506,84.516,163.62,84.518,84.533,84.513,84.525,145.13,False
'2018-07-24T17:02:00',84.516,84.519,84.493,84.498,109.83,84.524,84.527,84.501,84.505,103.34,False
'2018-07-24T17:03:00',84.497,84.497,84.477,84.492,75.85,84.505,84.505,84.486,84.498,77.41,False
'2018-07-24T17:04:00',84.493,84.494,84.469,84.474,111.37,84.5,84.5,84.477,84.482,136.77,False
'2018-07-24T17:05:00',84.474,84.48,84.464,84.471,163.57,84.48,84.488,84.473,84.481,168.0,False
'2018-07-24T17:06:00',84.473,84.474,84.446,84.462,131.92,84.481,84.482,84.455,84.47,135.67,False
'2018-07-24T17:07:00',84.462,84.463,84.439,84.448,129.8,84.47,84.471,84.448,84.459,128.63,False
'2018-07-24T17:08:00',84.449,84.459,84.438,84.456,137.69,84.458,84.466,84.445,84.465,116.3,True
'2018-07-24T17:09:00',84.457,84.467,84.453,84.454,131.03,84.465,84.478,84.462,84.463,110.71,False
'2018-07-24T17:10:00',84.454,84.455,84.442,84.449,151.16,84.464,84.465,84.453,84.458,157.65,True
'2018-07-24T17:11:00',84.448,84.468,84.443,84.467,103.73,84.458,84.477,84.452,84.475,110.7,True
'2018-07-24T17:12:00',84.464,84.471,84.447,84.453,151.08,84.474,84.481,84.457,84.462,161.47,False
'2018-07-24T17:13:00',84.453,84.465,84.447,84.449,121.59,84.462,84.474,84.455,84.456,127.69,True
'2018-07-24T17:14:00',84.449,84.468,84.446,84.463,172.07,84.457,84.477,84.454,84.472,177.87,True
'2018-07-24T17:15:00',84.465,84.47,84.448,84.458,160.47,84.474,84.48,84.459,84.468,178.86,False
'2018-07-24T17:16:00',84.459,84.462,84.442,84.46,124.06,84.469,84.469,84.452,84.467,153.58,True
'2018-07-24T17:17:00',84.46,84.463,84.445,84.451,127.34,84.466,84.471,84.455,84.462,184.1,True
'2018-07-24T17:18:00',84.451,84.473,84.448,84.468,116.23,84.461,84.48,84.458,84.475,124.47,True
'2018-07-24T17:19:00',84.467,84.482,84.466,84.48,95.3,84.475,84.49,84.474,84.488,100.84,True
'2018-07-24T17:20:00',84.479,84.484,84.474,84.48,81.68,84.488,84.493,84.483,84.489,68.98,False
'2018-07-24T17:21:00',84.482,84.482,84.45,84.459,142.11,84.49,84.491,84.457,84.465,95.74,False
'2018-07-24T17:22:00',84.458,84.466,84.446,84.448,131.17,84.464,84.471,84.452,84.458,94.36,False
'2018-07-24T17:23:00',84.448,84.453,84.428,84.431,128.31,84.459,84.464,84.432,84.435,110.83,True
'2018-07-24T17:24:00',84.431,84.461,84.43,84.456,153.97,84.44,84.467,84.439,84.46,147.55,False
'2018-07-24T17:25:00',84.453,84.454,84.442,84.443,124.58,84.458,84.459,84.447,84.451,117.0,True
'2018-07-24T17:26:00',84.444,84.46,84.441,84.459,115.94,84.451,84.469,84.449,84.468,103.42,True
'2018-07-24T17:27:00',84.46,84.478,84.459,84.472,154.04,84.468,84.487,84.468,84.481,134.05,True
'2018-07-24T17:28:00',84.472,84.486,84.471,84.482,96.61,84.482,84.493,84.481,84.492,87.66,True
'2018-07-24T17:29:00',84.484,84.497,84.481,84.493,111.98,84.492,84.504,84.489,84.502,97.16,True
'2018-07-24T17:30:00',84.494,84.529,84.494,84.498,129.96,84.503,84.537,84.503,84.506,157.7,False
'2018-07-24T17:31:00',84.497,84.507,84.496,84.502,87.71,84.506,84.514,84.506,84.509,100.76,True
'2018-07-24T17:32:00',84.502,84.511,84.497,84.497,84.55,84.511,84.518,84.507,84.507,126.77,False
'2018-07-24T17:33:00',84.497,84.5,84.488,84.496,104.26,84.507,84.509,84.497,84.504,129.53,False
'2018-07-24T17:34:00',84.496,84.496,84.487,84.487,119.94,84.505,84.506,84.497,84.497,134.36,False
'2018-07-24T17:35:00',84.486,84.491,84.48,84.491,96.84,84.496,84.501,84.489,84.5,77.47,True
'2018-07-24T17:36:00',84.492,84.496,84.485,84.489,175.27,84.502,84.505,84.493,84.497,120.43,True
'2018-07-24T17:37:00',84.489,84.498,84.486,84.493,131.73,84.498,84.507,84.495,84.503,126.28,False
'2018-07-24T17:38:00',84.495,84.497,84.488,84.489,94.29,84.504,84.505,84.496,84.498,98.56,True
'2018-07-24T17:39:00',84.489,84.498,84.483,84.497,85.03,84.499,84.508,84.492,84.506,76.71,True
'2018-07-24T17:40:00',84.495,84.503,84.49,84.503,115.7,84.504,84.512,84.499,84.511,116.74,True
'2018-07-24T17:41:00',84.503,84.514,84.501,84.51,79.11,84.512,84.519,84.509,84.517,81.58,True
'2018-07-24T17:42:00',84.51,84.527,84.507,84.523,92.73,84.518,84.535,84.514,84.53,105.15,False
'2018-07-24T17:43:00',84.521,84.521,84.502,84.504,91.96,84.529,84.529,84.509,84.514,103.0,True
'2018-07-24T17:44:00',84.504,84.54,84.504,84.538,146.5,84.514,84.549,84.514,84.547,152.34,True
'2018-07-24T17:45:00',84.536,84.544,84.53,84.538,108.95,84.545,84.551,84.538,84.547,131.15,True
'2018-07-24T17:46:00',84.539,84.545,84.537,84.545,101.34,84.548,84.554,84.544,84.553,111.23,True
'2018-07-24T17:47:00',84.545,84.546,84.533,84.54,128.79,84.55,84.554,84.54,84.548,120.66,False
'2018-07-24T17:48:00',84.542,84.544,84.529,84.529,147.03,84.548,84.552,84.538,84.538,111.53,True
'2018-07-24T17:49:00',84.527,84.549,84.524,84.548,110.17,84.537,84.557,84.532,84.557,115.59,True
'2018-07-24T17:50:00',84.547,84.56,84.542,84.546,95.57,84.556,84.568,84.551,84.556,115.01,True
'2018-07-24T17:51:00',84.546,84.569,84.546,84.567,168.15,84.557,84.578,84.555,84.578,167.83,True
'2018-07-24T17:52:00',84.567,84.575,84.558,84.575,132.95,84.576,84.583,84.567,84.583,135.86,False
'2018-07-24T17:53:00',84.573,84.574,84.535,84.538,169.71,84.583,84.583,84.543,84.546,136.53,False
'2018-07-24T17:54:00',84.539,84.539,84.526,84.529,126.68,84.547,84.547,84.534,84.537,135.48,False
'2018-07-24T17:55:00',84.529,84.536,84.513,84.513,122.81,84.537,84.544,84.522,84.522,91.66,False
'2018-07-24T17:56:00',84.514,84.514,84.498,84.503,129.36,84.522,84.524,84.507,84.512,162.11,False
'2018-07-24T17:57:00',84.502,84.505,84.493,84.498,106.69,84.512,84.513,84.502,84.505,84.04,True
'2018-07-24T17:58:00',84.498,84.508,84.494,84.508,96.31,84.507,84.517,84.501,84.516,106.01,True
'2018-07-24T17:59:00',84.507,84.522,84.504,84.519,140.32,84.516,84.53,84.512,84.525,177.7,True
'2018-07-24T18:00:00',84.519,84.525,84.507,84.52,116.1,84.526,84.532,84.515,84.528,139.03,False
'2018-07-24T18:01:00',84.52,84.524,84.511,84.513,88.57,84.527,84.532,84.518,84.519,121.62,False
'2018-07-24T18:02:00',84.515,84.52,84.505,84.51,105.31,84.52,84.527,84.513,84.52,127.27,True
'2018-07-24T18:03:00',84.51,84.527,84.51,84.519,92.94,84.518,84.537,84.518,84.529,97.42,True
'2018-07-24T18:04:00',84.52,84.532,84.516,84.529,110.17,84.53,84.541,84.526,84.539,120.36,True
'2018-07-24T18:05:00',84.528,84.542,84.512,84.513,108.65,84.539,84.55,84.52,84.521,107.75,False
'2018-07-24T18:06:00',84.514,84.516,84.502,84.509,86.49,84.522,84.524,84.509,84.518,94.21,False
'2018-07-24T18:07:00',84.509,84.51,84.496,84.5,93.19,84.517,84.518,84.505,84.508,107.53,True
'2018-07-24T18:08:00',84.5,84.511,84.5,84.511,45.22,84.509,84.52,84.508,84.52,48.09,True
'2018-07-24T18:09:00',84.512,84.518,84.511,84.515,66.59,84.521,84.528,84.519,84.524,93.41,False
'2018-07-24T18:10:00',84.513,84.517,84.504,84.517,131.89,84.523,84.527,84.514,84.526,126.35,True
'2018-07-24T18:11:00',84.517,84.521,84.515,84.515,59.56,84.527,84.53,84.524,84.525,52.95,True
'2018-07-24T18:12:00',84.516,84.525,84.514,84.519,60.96,84.524,84.533,84.522,84.528,64.71,True
'2018-07-24T18:13:00',84.519,84.533,84.519,84.532,76.22,84.527,84.543,84.527,84.543,111.79,True
'2018-07-24T18:14:00',84.532,84.545,84.529,84.539,134.66,84.543,84.552,84.539,84.548,164.7,False
'2018-07-24T18:15:00',84.54,84.54,84.527,84.529,115.78,84.548,84.548,84.538,84.538,100.6,False
'2018-07-24T18:16:00',84.529,84.533,84.522,84.522,123.91,84.539,84.541,84.53,84.532,128.6,True
'2018-07-24T18:17:00',84.521,84.538,84.521,84.537,108.19,84.532,84.546,84.529,84.545,110.12,True
'2018-07-24T18:18:00',84.537,84.543,84.535,84.535,114.19,84.546,84.552,84.544,84.544,99.64,False
'2018-07-24T18:19:00',84.534,84.539,84.527,84.531,81.29,84.543,84.547,84.536,84.541,77.15,False
'2018-07-24T18:20:00',84.532,84.538,84.525,84.525,105.92,84.541,84.548,84.531,84.531,127.05,False
'2018-07-24T18:21:00',84.525,84.528,84.519,84.527,69.68,84.533,84.538,84.528,84.538,70.8,True
'2018-07-24T18:22:00',84.528,84.533,84.527,84.53,54.22,84.538,84.543,84.536,84.539,53.43,True
'2018-07-24T18:23:00',84.532,84.541,84.522,84.525,72.7,84.541,84.55,84.532,84.534,70.8,False
'2018-07-24T18:24:00',84.526,84.531,84.516,84.527,125.81,84.536,84.539,84.525,84.535,132.4,True
'2018-07-24T18:25:00',84.526,84.537,84.526,84.532,72.44,84.534,84.545,84.534,84.542,74.81,True
'2018-07-24T18:26:00',84.533,84.539,84.528,84.536,101.08,84.542,84.549,84.537,84.544,74.83,False
'2018-07-24T18:27:00',84.536,84.537,84.509,84.515,102.25,84.544,84.547,84.517,84.524,78.45,False
'2018-07-24T18:28:00',84.514,84.519,84.503,84.503,91.52,84.524,84.528,84.512,84.512,96.03,False
'2018-07-24T18:29:00',84.503,84.512,84.496,84.498,123.4,84.511,84.521,84.505,84.508,125.55,False
'2018-07-24T18:30:00',84.497,84.497,84.485,84.495,143.31,84.506,84.506,84.492,84.501,111.86,True
'2018-07-24T18:31:00',84.495,84.507,84.491,84.502,80.12,84.5,84.513,84.498,84.509,115.43,True
'2018-07-24T18:32:00',84.5,84.522,84.5,84.511,122.33,84.509,84.528,84.509,84.522,138.23,False
'2018-07-24T18:33:00',84.51,84.513,84.505,84.509,112.51,84.519,84.522,84.512,84.518,93.61,True
'2018-07-24T18:34:00',84.51,84.523,84.51,84.522,55.32,84.518,84.531,84.518,84.53,51.49,True
'2018-07-24T18:35:00',84.522,84.529,84.522,84.529,69.5,84.531,84.536,84.53,84.535,76.71,True
'2018-07-24T18:36:00',84.53,84.533,84.524,84.526,67.48,84.535,84.54,84.533,84.534,62.73,False
'2018-07-24T18:37:00',84.525,84.53,84.512,84.512,94.41,84.534,84.539,84.519,84.522,79.48,False
'2018-07-24T18:38:00',84.512,84.518,84.509,84.516,58.46,84.52,84.526,84.516,84.525,46.36,True
'2018-07-24T18:39:00',84.517,84.525,84.517,84.522,55.6,84.525,84.531,84.525,84.529,35.0,False
'2018-07-24T18:40:00',84.522,84.523,84.513,84.517,75.91,84.528,84.529,84.52,84.524,45.0,True
'2018-07-24T18:41:00',84.518,84.545,84.518,84.543,159.76,84.524,84.554,84.524,84.553,117.2,True
'2018-07-24T18:42:00',84.542,84.558,84.533,84.553,145.44,84.551,84.568,84.54,84.563,140.55,True
'2018-07-24T18:43:00',84.555,84.566,84.547,84.549,133.08,84.563,84.575,84.558,84.559,170.32,False
'2018-07-24T18:44:00',84.55,84.559,84.545,84.558,121.45,84.56,84.568,84.556,84.565,148.53,False
'2018-07-24T18:45:00',84.558,84.558,84.541,84.542,111.16,84.567,84.567,84.551,84.552,93.22,False
'2018-07-24T18:46:00',84.542,84.55,84.542,84.545,88.83,84.551,84.559,84.551,84.556,59.83,False
'2018-07-24T18:47:00',84.547,84.548,84.538,84.541,79.7,84.556,84.556,84.549,84.552,77.2,True
'2018-07-24T18:48:00',84.541,84.556,84.54,84.555,89.15,84.552,84.566,84.549,84.564,91.19,True
'2018-07-24T18:49:00',84.554,84.56,84.549,84.553,85.73,84.564,84.57,84.559,84.562,90.41,False
'2018-07-24T18:50:00',84.553,84.553,84.534,84.54,116.31,84.561,84.561,84.544,84.55,120.57,False
'2018-07-24T18:51:00',84.54,84.547,84.535,84.544,96.1,84.549,84.556,84.545,84.555,85.96,True
'2018-07-24T18:52:00',84.544,84.554,84.544,84.552,94.07,84.553,84.564,84.553,84.562,72.22,True
'2018-07-24T18:53:00',84.552,84.56,84.546,84.549,116.28,84.563,84.568,84.556,84.559,81.87,False
'2018-07-24T18:54:00',84.548,84.55,84.544,84.549,81.43,84.557,84.559,84.553,84.558,75.2,True
'2018-07-24T18:55:00',84.548,84.561,84.548,84.56,27.72,84.557,84.57,84.557,84.57,25.99,True
'2018-07-24T18:56:00',84.56,84.562,84.556,84.557,79.17,84.567,84.571,84.565,84.567,71.35,True
'2018-07-24T18:57:00',84.558,84.564,84.555,84.555,50.72,84.567,84.571,84.563,84.564,47.1,False
'2018-07-24T18:58:00',84.558,84.558,84.541,84.554,131.84,84.565,84.565,84.549,84.559,78.5,False
'2018-07-24T18:59:00',84.552,84.552,84.542,84.548,98.23,84.559,84.559,84.549,84.556,77.12,True
'2018-07-24T19:00:00',84.549,84.554,84.535,84.547,179.56,84.557,84.565,84.543,84.557,151.12,False
'2018-07-24T19:01:00',84.547,84.551,84.541,84.547,115.91,84.556,84.561,84.552,84.557,89.49,True
'2018-07-24T19:02:00',84.547,84.557,84.544,84.546,85.41,84.557,84.567,84.553,84.555,78.75,False
'2018-07-24T19:03:00',84.546,84.555,84.537,84.555,77.55,84.556,84.564,84.546,84.564,74.5,True
'2018-07-24T19:04:00',84.555,84.564,84.552,84.553,79.66,84.564,84.573,84.562,84.564,80.61,False
'2018-07-24T19:05:00',84.555,84.562,84.55,84.555,103.47,84.564,84.57,84.56,84.564,96.98,True
'2018-07-24T19:06:00',84.554,84.562,84.553,84.556,74.09,84.564,84.572,84.562,84.565,73.09,True
'2018-07-24T19:07:00',84.558,84.578,84.558,84.573,101.49,84.567,84.586,84.567,84.581,137.14,False
'2018-07-24T19:08:00',84.572,84.575,84.566,84.569,68.24,84.581,84.583,84.575,84.579,76.18,False
'2018-07-24T19:09:00',84.569,84.57,84.56,84.561,90.44,84.58,84.58,84.57,84.572,90.51,True
'2018-07-24T19:10:00',84.562,84.581,84.562,84.567,86.89,84.573,84.59,84.572,84.577,81.44,False
'2018-07-24T19:11:00',84.567,84.577,84.565,84.575,92.18,84.576,84.586,84.575,84.585,73.34,True
'2018-07-24T19:12:00',84.575,84.589,84.571,84.582,67.37,84.584,84.597,84.58,84.591,58.77,False
'2018-07-24T19:13:00',84.582,84.582,84.577,84.577,35.5,84.591,84.592,84.587,84.587,49.8,False
'2018-07-24T19:14:00',84.577,84.58,84.568,84.57,51.24,84.587,84.589,84.576,84.577,76.77,False
'2018-07-24T19:15:00',84.571,84.578,84.567,84.57,45.12,84.577,84.585,84.577,84.579,69.18,False
'2018-07-24T19:16:00',84.571,84.571,84.556,84.561,53.99,84.579,84.579,84.564,84.57,91.26,False
'2018-07-24T19:17:00',84.562,84.562,84.532,84.533,130.92,84.57,84.571,84.541,84.543,113.63,False
'2018-07-24T19:18:00',84.533,84.538,84.522,84.531,156.26,84.542,84.547,84.531,84.541,159.05,False
'2018-07-24T19:19:00',84.533,84.534,84.52,84.52,85.22,84.543,84.543,84.526,84.528,82.7,False
'2018-07-24T19:20:00',84.519,84.523,84.503,84.513,101.81,84.528,84.531,84.511,84.522,90.98,False
'2018-07-24T19:21:00',84.515,84.52,84.51,84.515,104.94,84.522,84.529,84.518,84.524,88.65,False
'2018-07-24T19:22:00',84.515,84.515,84.502,84.504,73.31,84.523,84.524,84.51,84.512,73.32,True
'2018-07-24T19:23:00',84.503,84.524,84.502,84.511,114.53,84.513,84.53,84.508,84.517,87.62,False
'2018-07-24T19:24:00',84.511,84.522,84.509,84.52,83.53,84.519,84.53,84.515,84.527,87.74,False
'2018-07-24T19:25:00',84.518,84.518,84.501,84.502,110.19,84.527,84.527,84.51,84.512,92.24,False
'2018-07-24T19:26:00',84.503,84.512,84.5,84.511,84.21,84.511,84.518,84.507,84.518,80.86,True
'2018-07-24T19:27:00',84.511,84.521,84.51,84.52,69.12,84.519,84.528,84.518,84.527,66.62,True
'2018-07-24T19:28:00',84.519,84.533,84.519,84.519,52.36,84.527,84.541,84.527,84.527,66.94,False
'2018-07-24T19:29:00',84.519,84.519,84.508,84.51,98.18,84.529,84.529,84.518,84.519,99.94,False
'2018-07-24T19:30:00',84.511,84.513,84.502,84.504,95.06,84.519,84.523,84.512,84.512,105.8,False
'2018-07-24T19:31:00',84.503,84.504,84.476,84.481,108.12,84.512,84.513,84.482,84.489,92.85,False
'2018-07-24T19:32:00',84.484,84.491,84.467,84.468,97.73,84.489,84.499,84.473,84.475,88.61,False
'2018-07-24T19:33:00',84.468,84.471,84.458,84.464,95.92,84.476,84.479,84.467,84.472,88.99,False
'2018-07-24T19:34:00',84.464,84.47,84.455,84.47,122.45,84.47,84.48,84.465,84.478,112.57,True
'2018-07-24T19:35:00',84.471,84.484,84.469,84.475,159.43,84.477,84.493,84.477,84.484,151.32,False
'2018-07-24T19:36:00',84.474,84.483,84.467,84.48,144.32,84.483,84.49,84.477,84.489,105.85,False
'2018-07-24T19:37:00',84.481,84.481,84.455,84.456,118.16,84.488,84.488,84.465,84.466,84.75,False
'2018-07-24T19:38:00',84.457,84.466,84.447,84.451,117.53,84.466,84.475,84.458,84.461,128.1,False
'2018-07-24T19:39:00',84.452,84.461,84.447,84.454,118.48,84.463,84.47,84.457,84.462,102.74,True
'2018-07-24T19:40:00',84.453,84.466,84.444,84.464,118.15,84.461,84.475,84.452,84.473,109.83,False
'2018-07-24T19:41:00',84.464,84.465,84.445,84.448,172.02,84.472,84.475,84.453,84.459,134.86,False
'2018-07-24T19:42:00',84.448,84.452,84.437,84.444,127.87,84.458,84.462,84.446,84.454,152.99,False
'2018-07-24T19:43:00',84.442,84.447,84.435,84.446,135.03,84.452,84.456,84.443,84.456,100.09,True
'2018-07-24T19:44:00',84.445,84.458,84.445,84.445,138.26,84.456,84.467,84.454,84.455,136.31,False
'2018-07-24T19:45:00',84.443,84.446,84.425,84.432,113.67,84.454,84.455,84.434,84.441,94.84,True
'2018-07-24T19:46:00',84.432,84.457,84.432,84.456,151.3,84.441,84.466,84.441,84.466,114.92,True
'2018-07-24T19:47:00',84.455,84.478,84.451,84.471,128.73,84.465,84.487,84.461,84.481,155.62,False
'2018-07-24T19:48:00',84.471,84.472,84.458,84.472,109.19,84.48,84.484,84.468,84.484,123.67,True
'2018-07-24T19:49:00',84.473,84.475,84.467,84.471,68.61,84.482,84.484,84.477,84.482,78.96,False
'2018-07-24T19:50:00',84.472,84.472,84.453,84.454,138.24,84.482,84.482,84.464,84.464,127.78,False
'2018-07-24T19:51:00',84.454,84.461,84.454,84.46,57.08,84.466,84.471,84.465,84.468,55.83,True
'2018-07-24T19:52:00',84.458,84.463,84.447,84.458,120.16,84.466,84.474,84.458,84.468,95.46,False
'2018-07-24T19:53:00',84.459,84.461,84.45,84.453,68.2,84.468,84.471,84.459,84.463,98.26,False
'2018-07-24T19:54:00',84.451,84.455,84.443,84.444,54.83,84.462,84.464,84.454,84.456,88.26,False
'2018-07-24T19:55:00',84.444,84.448,84.432,84.44,69.46,84.456,84.458,84.443,84.45,96.65,True
'2018-07-24T19:56:00',84.441,84.456,84.441,84.454,60.73,84.45,84.465,84.45,84.462,55.94,True
'2018-07-24T19:57:00',84.454,84.465,84.454,84.456,74.61,84.461,84.472,84.461,84.463,51.49,False
'2018-07-24T19:58:00',84.455,84.46,84.452,84.456,78.74,84.463,84.469,84.459,84.466,70.18,False
'2018-07-24T19:59:00',84.456,84.459,84.446,84.446,85.74,84.466,84.468,84.455,84.455,90.79,False
'2018-07-24T20:00:00',84.446,84.458,84.446,84.458,87.7,84.453,84.469,84.453,84.469,77.05,True
'2018-07-24T20:01:00',84.458,84.473,84.457,84.471,87.23,84.468,84.483,84.468,84.481,127.67,True
'2018-07-24T20:02:00',84.47,84.474,84.454,84.462,132.71,84.481,84.484,84.464,84.471,138.05,False
'2018-07-24T20:03:00',84.462,84.468,84.453,84.454,126.38,84.472,84.478,84.461,84.462,115.59,False
'2018-07-24T20:04:00',84.452,84.456,84.445,84.453,105.49,84.46,84.465,84.452,84.461,67.75,False
'2018-07-24T20:05:00',84.453,84.453,84.433,84.437,105.11,84.461,84.461,84.442,84.445,75.37,False
'2018-07-24T20:06:00',84.434,84.439,84.431,84.436,123.1,84.445,84.448,84.439,84.443,77.86,False
'2018-07-24T20:07:00',84.436,84.437,84.426,84.427,68.16,84.444,84.444,84.435,84.435,47.25,False
'2018-07-24T20:08:00',84.426,84.432,84.424,84.429,82.74,84.435,84.439,84.432,84.435,47.5,True
'2018-07-24T20:09:00',84.431,84.433,84.425,84.433,123.96,84.435,84.442,84.431,84.44,73.5,True
'2018-07-24T20:10:00',84.432,84.445,84.431,84.435,125.74,84.44,84.455,84.438,84.445,74.49,True
'2018-07-24T20:11:00',84.436,84.449,84.436,84.446,78.05,84.444,84.459,84.444,84.454,71.1,True
'2018-07-24T20:12:00',84.447,84.46,84.445,84.459,70.16,84.454,84.469,84.454,84.467,80.36,True
'2018-07-24T20:13:00',84.458,84.465,84.451,84.461,59.98,84.466,84.473,84.459,84.465,71.98,False
'2018-07-24T20:14:00',84.461,84.464,84.455,84.455,97.25,84.467,84.472,84.464,84.464,63.5,False
'2018-07-24T20:15:00',84.458,84.463,84.454,84.454,85.54,84.467,84.471,84.462,84.462,40.0,False
'2018-07-24T20:16:00',84.453,84.458,84.444,84.449,97.41,84.462,84.467,84.454,84.459,48.75,True
'2018-07-24T20:17:00',84.45,84.459,84.447,84.459,77.28,84.459,84.468,84.456,84.466,49.5,True
'2018-07-24T20:18:00',84.457,84.464,84.455,84.46,61.29,84.466,84.473,84.464,84.466,45.0,True
'2018-07-24T20:19:00',84.459,84.466,84.458,84.466,38.73,84.466,84.474,84.466,84.474,22.0,True
'2018-07-24T20:20:00',84.463,84.477,84.463,84.474,86.39,84.472,84.488,84.471,84.483,73.87,True
'2018-07-24T20:21:00',84.474,84.478,84.471,84.475,114.41,84.482,84.489,84.48,84.486,97.21,True
'2018-07-24T20:22:00',84.475,84.492,84.47,84.491,64.95,84.484,84.501,84.481,84.5,69.87,True
'2018-07-24T20:23:00',84.488,84.495,84.482,84.493,38.21,84.497,84.504,84.491,84.501,45.37,False
'2018-07-24T20:24:00',84.491,84.491,84.483,84.488,67.06,84.501,84.502,84.492,84.499,56.74,True
'2018-07-24T20:25:00',84.491,84.493,84.472,84.482,110.49,84.5,84.503,84.481,84.492,95.18,False
'2018-07-24T20:26:00',84.482,84.491,84.479,84.486,71.03,84.493,84.502,84.487,84.493,63.33,True
'2018-07-24T20:27:00',84.485,84.498,84.478,84.497,102.95,84.494,84.506,84.489,84.505,75.37,False
'2018-07-24T20:28:00',84.495,84.496,84.48,84.484,76.75,84.505,84.505,84.488,84.494,65.61,False
'2018-07-24T20:29:00',84.487,84.494,84.48,84.491,98.73,84.494,84.503,84.489,84.501,68.99,False
'2018-07-24T20:30:00',84.491,84.492,84.475,84.479,72.83,84.499,84.5,84.482,84.488,50.86,False
'2018-07-24T20:31:00',84.48,84.486,84.467,84.486,103.52,84.488,84.496,84.475,84.496,77.81,True
'2018-07-24T20:32:00',84.487,84.491,84.473,84.477,121.99,84.496,84.5,84.483,84.485,99.6,True
'2018-07-24T20:33:00',84.476,84.493,84.468,84.492,110.88,84.485,84.501,84.478,84.501,84.6,True
'2018-07-24T20:34:00',84.492,84.493,84.484,84.492,120.44,84.502,84.502,84.493,84.499,93.13,False
'2018-07-24T20:35:00',84.492,84.492,84.477,84.477,80.45,84.498,84.498,84.486,84.486,87.89,True
'2018-07-24T20:36:00',84.476,84.491,84.476,84.49,82.17,84.484,84.501,84.484,84.499,69.21,False
'2018-07-24T20:37:00',84.488,84.488,84.472,84.472,94.55,84.5,84.5,84.482,84.482,96.53,False
'2018-07-24T20:38:00',84.472,84.475,84.462,84.463,98.1,84.482,84.485,84.471,84.472,119.87,False
'2018-07-24T20:39:00',84.466,84.469,84.46,84.465,125.9,84.474,84.48,84.47,84.476,139.67,True
'2018-07-24T20:40:00',84.466,84.489,84.466,84.488,115.4,84.476,84.498,84.475,84.498,103.04,True
'2018-07-24T20:41:00',84.488,84.492,84.487,84.492,113.66,84.499,84.502,84.497,84.502,82.3,True
'2018-07-24T20:42:00',84.491,84.506,84.491,84.495,176.71,84.502,84.517,84.502,84.504,162.31,False
'2018-07-24T20:43:00',84.494,84.496,84.484,84.484,83.32,84.504,84.506,84.492,84.492,79.16,False
'2018-07-24T20:44:00',84.484,84.491,84.477,84.486,89.32,84.493,84.5,84.487,84.497,107.81,False
'2018-07-24T20:45:00',84.487,84.491,84.48,84.488,126.06,84.497,84.5,84.49,84.499,107.29,True
'2018-07-24T20:46:00',84.489,84.506,84.488,84.503,164.08,84.499,84.516,84.498,84.513,152.85,True
'2018-07-24T20:47:00',84.503,84.514,84.501,84.509,137.52,84.514,84.524,84.512,84.519,130.53,True
'2018-07-24T20:48:00',84.508,84.515,84.506,84.514,146.2,84.52,84.525,84.516,84.525,137.24,True
'2018-07-24T20:49:00',84.516,84.517,84.504,84.504,102.08,84.525,84.527,84.514,84.514,102.99,False
'2018-07-24T20:50:00',84.504,84.505,84.496,84.501,71.09,84.515,84.515,84.505,84.51,104.05,False
'2018-07-24T20:51:00',84.501,84.501,84.493,84.5,100.44,84.511,84.511,84.503,84.509,128.76,False
'2018-07-24T20:52:00',84.5,84.501,84.494,84.495,73.98,84.508,84.509,84.504,84.506,93.75,False
'2018-07-24T20:53:00',84.496,84.499,84.486,84.488,82.45,84.505,84.507,84.496,84.499,83.65,True
'2018-07-24T20:54:00',84.49,84.499,84.487,84.499,112.54,84.501,84.509,84.497,84.509,135.05,True
'2018-07-24T20:55:00',84.498,84.502,84.495,84.496,95.98,84.507,84.512,84.505,84.507,90.62,True
'2018-07-24T20:56:00',84.497,84.507,84.491,84.507,93.37,84.507,84.518,84.501,84.518,78.18,True
'2018-07-24T20:57:00',84.508,84.518,84.503,84.503,166.31,84.516,84.527,84.513,84.513,110.49,True
'2018-07-24T20:58:00',84.501,84.518,84.499,84.518,37.44,84.51,84.528,84.509,84.528,34.62,True
'2018-07-24T20:59:00',84.517,84.523,84.499,84.516,97.74,84.527,84.533,84.51,84.527,94.82,False
'2018-07-24T21:00:00',84.519,84.52,84.504,84.51,91.83,84.527,84.53,84.516,84.52,87.16,True
'2018-07-24T21:01:00',84.51,84.522,84.505,84.522,46.85,84.52,84.532,84.516,84.532,41.61,True
'2018-07-24T21:02:00',84.52,84.527,84.52,84.526,66.82,84.532,84.537,84.528,84.537,51.61,False
'2018-07-24T21:03:00',84.526,84.527,84.504,84.505,105.42,84.537,84.537,84.512,84.512,93.22,False
'2018-07-24T21:04:00',84.505,84.512,84.504,84.509,80.05,84.511,84.522,84.511,84.519,82.57,True
'2018-07-24T21:05:00',84.508,84.52,84.506,84.52,83.42,84.519,84.528,84.516,84.528,62.49,True
'2018-07-24T21:06:00',84.518,84.521,84.503,84.503,81.17,84.528,84.529,84.51,84.512,57.12,False
'2018-07-24T21:07:00',84.502,84.507,84.497,84.506,58.04,84.51,84.516,84.507,84.514,66.49,True
'2018-07-24T21:08:00',84.507,84.509,84.504,84.509,45.79,84.516,84.52,84.514,84.519,42.36,True
'2018-07-24T21:09:00',84.509,84.513,84.503,84.509,72.95,84.52,84.523,84.511,84.518,58.97,True
'2018-07-24T21:10:00',84.509,84.515,84.503,84.51,54.96,84.52,84.523,84.513,84.518,59.47,False
'2018-07-24T21:11:00',84.512,84.513,84.497,84.504,69.33,84.518,84.52,84.507,84.514,54.5,False
'2018-07-24T21:12:00',84.505,84.505,84.497,84.499,51.33,84.514,84.514,84.507,84.509,46.24,False
'2018-07-24T21:13:00',84.498,84.499,84.488,84.489,59.18,84.509,84.509,84.498,84.499,71.32,False
'2018-07-24T21:14:00',84.491,84.492,84.482,84.489,69.09,84.499,84.502,84.491,84.498,86.2,True
'2018-07-24T21:15:00',84.489,84.494,84.483,84.484,26.47,84.499,84.503,84.493,84.493,38.36,False
'2018-07-24T21:16:00',84.482,84.49,84.482,84.489,55.71,84.493,84.499,84.493,84.497,55.09,True
'2018-07-24T21:17:00',84.49,84.491,84.483,84.483,59.33,84.497,84.501,84.492,84.494,51.86,False
'2018-07-24T21:18:00',84.485,84.49,84.483,84.49,72.71,84.494,84.499,84.492,84.498,68.48,True
'2018-07-24T21:19:00',84.489,84.497,84.486,84.487,55.18,84.498,84.505,84.495,84.496,53.99,True
'2018-07-24T21:20:00',84.487,84.499,84.484,84.495,43.31,84.497,84.508,84.494,84.503,42.37,False
'2018-07-24T21:21:00',84.494,84.499,84.483,84.485,51.24,84.503,84.506,84.491,84.493,59.97,False
'2018-07-24T21:22:00',84.484,84.488,84.48,84.482,35.71,84.493,84.497,84.489,84.492,37.36,False
'2018-07-24T21:23:00',84.48,84.484,84.478,84.483,24.34,84.491,84.493,84.488,84.491,22.87,False
'2018-07-24T21:24:00',84.482,84.482,84.476,84.479,29.23,84.491,84.491,84.485,84.488,31.87,True
'2018-07-24T21:25:00',84.479,84.497,84.478,84.496,72.02,84.489,84.506,84.489,84.504,57.48,False
'2018-07-24T21:26:00',84.495,84.497,84.491,84.497,76.87,84.504,84.506,84.498,84.505,48.62,True
'2018-07-24T21:27:00',84.495,84.498,84.49,84.491,64.92,84.505,84.508,84.498,84.499,42.0,False
'2018-07-24T21:28:00',84.491,84.492,84.485,84.49,50.32,84.498,84.5,84.494,84.5,33.25,True
'2018-07-24T21:29:00',84.492,84.509,84.492,84.507,133.8,84.5,84.518,84.5,84.517,85.24,True
'2018-07-24T21:30:00',84.504,84.514,84.502,84.513,98.15,84.514,84.523,84.511,84.522,92.75,True
'2018-07-24T21:31:00',84.514,84.524,84.507,84.517,107.38,84.523,84.535,84.517,84.527,112.49,False
'2018-07-24T21:32:00',84.516,84.523,84.51,84.522,101.81,84.527,84.53,84.52,84.53,113.57,True
'2018-07-24T21:33:00',84.522,84.531,84.508,84.509,62.68,84.531,84.539,84.519,84.519,74.71,False
'2018-07-24T21:34:00',84.509,84.51,84.497,84.5,76.14,84.52,84.521,84.507,84.51,73.24,False
'2018-07-24T21:35:00',84.5,84.504,84.495,84.496,62.63,84.51,84.515,84.506,84.506,48.11,False
'2018-07-24T21:36:00',84.496,84.502,84.494,84.5,68.03,84.507,84.513,84.504,84.512,65.45,True
'2018-07-24T21:37:00',84.5,84.507,84.494,84.503,53.72,84.511,84.518,84.504,84.514,45.95,True
'2018-07-24T21:38:00',84.503,84.508,84.494,84.497,103.79,84.514,84.518,84.505,84.506,104.21,False
'2018-07-24T21:39:00',84.497,84.505,84.494,84.498,96.35,84.505,84.516,84.505,84.509,139.36,False
'2018-07-24T21:40:00',84.498,84.504,84.498,84.498,68.83,84.508,84.514,84.508,84.509,74.02,False
'2018-07-24T21:41:00',84.499,84.499,84.489,84.494,45.37,84.508,84.509,84.497,84.504,54.95,False
'2018-07-24T21:42:00',84.493,84.495,84.488,84.494,60.35,84.504,84.505,84.498,84.503,63.82,True
'2018-07-24T21:43:00',84.493,84.496,84.487,84.488,52.35,84.503,84.506,84.498,84.498,78.19,False
'2018-07-24T21:44:00',84.487,84.491,84.486,84.486,79.41,84.496,84.502,84.495,84.495,76.31,False
'2018-07-24T21:45:00',84.486,84.489,84.48,84.485,83.91,84.494,84.498,84.49,84.497,98.43,True
'2018-07-24T21:46:00',84.485,84.489,84.479,84.479,55.58,84.495,84.5,84.487,84.49,67.94,False
'2018-07-24T21:47:00',84.479,84.485,84.479,84.483,38.2,84.489,84.494,84.489,84.494,40.23,True
'2018-07-24T21:48:00',84.483,84.492,84.483,84.489,66.38,84.494,84.504,84.494,84.5,93.05,True
'2018-07-24T21:49:00',84.489,84.507,84.489,84.507,82.09,84.5,84.517,84.499,84.515,90.92,True
'2018-07-24T21:50:00',84.507,84.519,84.503,84.51,99.37,84.516,84.53,84.511,84.521,129.64,True
'2018-07-24T21:51:00',84.51,84.52,84.51,84.518,86.57,84.52,84.531,84.518,84.529,113.78,True
'2018-07-24T21:52:00',84.519,84.522,84.513,84.514,68.33,84.529,84.533,84.523,84.524,85.02,True
'2018-07-24T21:53:00',84.514,84.524,84.512,84.515,69.66,84.525,84.535,84.522,84.524,74.84,False
'2018-07-24T21:54:00',84.513,84.523,84.507,84.523,78.53,84.523,84.533,84.517,84.531,53.61,True
'2018-07-24T21:55:00',84.524,84.536,84.524,84.534,60.33,84.531,84.547,84.531,84.544,60.61,True
'2018-07-24T21:56:00',84.534,84.543,84.534,84.535,80.54,84.545,84.553,84.545,84.545,59.86,False
'2018-07-24T21:57:00',84.536,84.537,84.531,84.536,85.46,84.545,84.547,84.54,84.547,66.69,False
'2018-07-24T21:58:00',84.536,84.536,84.528,84.535,76.95,84.546,84.546,84.537,84.542,60.56,True
'2018-07-24T21:59:00',84.535,84.54,84.531,84.537,88.32,84.544,84.549,84.54,84.547,84.17,False
'2018-07-24T22:00:00',84.536,84.536,84.509,84.509,76.7,84.547,84.547,84.519,84.52,80.23,False
'2018-07-24T22:01:00',84.51,84.517,84.508,84.508,28.48,84.52,84.526,84.519,84.519,40.35,False
'2018-07-24T22:02:00',84.508,84.51,84.507,84.51,20.5,84.519,84.519,84.515,84.518,29.62,False
'2018-07-24T22:03:00',84.509,84.51,84.503,84.505,19.36,84.518,84.518,84.512,84.512,27.0,False
'2018-07-24T22:04:00',84.504,84.509,84.494,84.494,47.79,84.511,84.518,84.499,84.5,50.5,False
'2018-07-24T22:05:00',84.495,84.499,84.494,84.494,29.33,84.501,84.506,84.501,84.503,26.0,True
'2018-07-24T22:06:00',84.494,84.499,84.494,84.497,35.55,84.502,84.507,84.502,84.506,26.5,True
'2018-07-24T22:07:00',84.495,84.505,84.495,84.504,43.47,84.504,84.516,84.504,84.516,45.87,True
'2018-07-24T22:08:00',84.504,84.511,84.504,84.507,46.82,84.516,84.521,84.516,84.518,33.5,True
'2018-07-24T22:09:00',84.507,84.512,84.504,84.505,57.35,84.517,84.52,84.513,84.516,38.87,False
'2018-07-24T22:10:00',84.508,84.511,84.507,84.508,35.82,84.518,84.522,84.518,84.519,37.62,False
'2018-07-24T22:11:00',84.506,84.508,84.502,84.502,23.96,84.518,84.519,84.511,84.511,18.62,False
'2018-07-24T22:12:00',84.502,84.506,84.502,84.506,18.21,84.511,84.517,84.511,84.515,15.75,True
'2018-07-24T22:13:00',84.506,84.507,84.498,84.506,37.45,84.516,84.517,84.508,84.515,46.24,True
'2018-07-24T22:14:00',84.506,84.507,84.504,84.506,16.58,84.516,84.518,84.515,84.516,23.74,True
'2018-07-24T22:15:00',84.505,84.517,84.505,84.514,49.44,84.516,84.527,84.516,84.527,52.34,True
'2018-07-24T22:16:00',84.517,84.52,84.515,84.518,18.85,84.527,84.53,84.526,84.528,21.46,False
'2018-07-24T22:17:00',84.517,84.519,84.514,84.519,12.74,84.528,84.53,84.524,84.527,10.74,False
'2018-07-24T22:18:00',84.519,84.519,84.517,84.517,13.61,84.529,84.529,84.527,84.528,13.11,False
'2018-07-24T22:19:00',84.517,84.517,84.517,84.517,0.0,84.528,84.528,84.528,84.528,0.0,True
'2018-07-24T22:20:00',84.516,84.518,84.515,84.517,44.33,84.526,84.529,84.525,84.529,26.23,False
'2018-07-24T22:21:00',84.517,84.517,84.512,84.512,14.98,84.528,84.528,84.523,84.523,8.37,False
'2018-07-24T22:22:00',84.513,84.516,84.513,84.515,15.12,84.524,84.528,84.524,84.526,15.37,False
'2018-07-24T22:23:00',84.515,84.515,84.509,84.51,16.49,84.526,84.526,84.518,84.519,10.5,False
'2018-07-24T22:24:00',84.509,84.512,84.506,84.511,30.82,84.519,84.522,84.517,84.522,29.75,True
'2018-07-24T22:25:00',84.514,84.522,84.497,84.497,58.08,84.522,84.533,84.506,84.509,46.36,False
'2018-07-24T22:26:00',84.497,84.504,84.497,84.503,37.48,84.508,84.515,84.508,84.513,38.22,True
'2018-07-24T22:27:00',84.504,84.505,84.503,84.505,8.5,84.514,84.515,84.514,84.515,11.12,False
'2018-07-24T22:28:00',84.504,84.504,84.503,84.503,19.97,84.515,84.515,84.512,84.513,9.0,True
'2018-07-24T22:29:00',84.503,84.504,84.488,84.492,55.78,84.514,84.516,84.497,84.501,61.36,False
'2018-07-24T22:30:00',84.491,84.5,84.489,84.494,27.09,84.502,84.51,84.5,84.503,32.0,False
'2018-07-24T22:31:00',84.497,84.5,84.497,84.498,14.98,84.503,84.51,84.503,84.509,16.37,True
'2018-07-24T22:32:00',84.498,84.5,84.498,84.499,18.96,84.508,84.511,84.508,84.51,21.5,False
'2018-07-24T22:33:00',84.5,84.5,84.498,84.499,17.48,84.509,84.511,84.509,84.51,11.24,False
'2018-07-24T22:34:00',84.499,84.499,84.497,84.498,11.74,84.511,84.511,84.508,84.509,9.24,True
'2018-07-24T22:35:00',84.498,84.502,84.498,84.499,15.86,84.509,84.512,84.509,84.51,16.87,False
'2018-07-24T22:36:00',84.499,84.499,84.491,84.496,27.48,84.509,84.509,84.501,84.507,26.58,False
'2018-07-24T22:37:00',84.497,84.497,84.489,84.495,13.5,84.506,84.507,84.5,84.504,16.71,True
'2018-07-24T22:38:00',84.494,84.503,84.491,84.503,34.24,84.505,84.511,84.502,84.51,38.43,True
'2018-07-24T22:39:00',84.505,84.512,84.502,84.51,32.5,84.51,84.52,84.51,84.518,35.47,True
'2018-07-24T22:40:00',84.509,84.512,84.506,84.51,58.87,84.518,84.521,84.516,84.519,65.78,False
'2018-07-24T22:41:00',84.51,84.51,84.501,84.501,13.98,84.52,84.52,84.511,84.513,14.86,False
'2018-07-24T22:42:00',84.502,84.51,84.499,84.509,28.85,84.511,84.52,84.509,84.519,24.6,True
'2018-07-24T22:43:00',84.512,84.512,84.505,84.506,17.46,84.522,84.522,84.515,84.515,16.5,False
'2018-07-24T22:44:00',84.505,84.507,84.5,84.506,21.86,84.515,84.517,84.51,84.516,21.0,True
'2018-07-24T22:45:00',84.509,84.515,84.5,84.514,34.6,84.517,84.523,84.51,84.523,34.99,True
'2018-07-24T22:46:00',84.513,84.518,84.509,84.514,39.42,84.523,84.527,84.519,84.526,41.1,True
'2018-07-24T22:47:00',84.515,84.52,84.51,84.51,19.1,84.526,84.53,84.521,84.521,18.48,False
'2018-07-24T22:48:00',84.51,84.513,84.508,84.51,37.95,84.521,84.525,84.519,84.52,33.34,False
'2018-07-24T22:49:00',84.51,84.51,84.501,84.501,41.06,84.519,84.52,84.511,84.511,32.62,False
'2018-07-24T22:50:00',84.501,84.506,84.497,84.503,94.5,84.51,84.514,84.508,84.513,98.01,True
'2018-07-24T22:51:00',84.504,84.507,84.503,84.505,94.0,84.513,84.517,84.513,84.517,86.29,True
'2018-07-24T22:52:00',84.506,84.507,84.505,84.506,8.0,84.515,84.518,84.515,84.517,8.37,False
'2018-07-24T22:53:00',84.506,84.507,84.505,84.506,28.25,84.516,84.517,84.514,84.516,20.0,True
'2018-07-24T22:54:00',84.507,84.519,84.506,84.517,63.73,84.516,84.529,84.516,84.528,59.0,True
'2018-07-24T22:55:00',84.518,84.522,84.51,84.518,57.46,84.528,84.533,84.523,84.531,52.37,True
'2018-07-24T22:56:00',84.518,84.526,84.512,84.524,75.92,84.53,84.536,84.524,84.533,64.62,True
'2018-07-24T22:57:00',84.524,84.525,84.52,84.525,58.5,84.534,84.538,84.53,84.535,50.0,True
'2018-07-24T22:58:00',84.524,84.534,84.522,84.526,45.35,84.535,84.545,84.534,84.537,38.62,False
'2018-07-24T22:59:00',84.525,84.529,84.521,84.529,50.58,84.534,84.542,84.533,84.542,51.62,True
'2018-07-24T23:00:00',84.526,84.526,84.451,84.472,17.62,84.546,84.56,84.538,84.56,16.87,False
'2018-07-24T23:01:00',84.472,84.482,84.469,84.471,17.25,84.559,84.56,84.534,84.552,15.0,False
'2018-07-24T23:02:00',84.471,84.472,84.467,84.472,2.25,84.527,84.527,84.527,84.527,2.25,True
'2018-07-24T23:03:00',84.472,84.489,84.462,84.487,8.25,84.55,84.55,84.522,84.543,8.25,False
'2018-07-24T23:04:00',84.485,84.488,84.485,84.486,3.0,84.541,84.543,84.541,84.543,3.0,True
'2018-07-24T23:05:00',84.5,84.503,84.5,84.502,9.75,84.531,84.534,84.525,84.533,10.0,True
'2018-07-24T23:06:00',84.505,84.515,84.494,84.513,329.75,84.533,84.549,84.528,84.542,340.25,True
'2018-07-24T23:07:00',84.513,84.518,84.508,84.514,330.5,84.535,84.55,84.535,84.54,344.0,False
'2018-07-24T23:08:00',84.515,84.518,84.508,84.511,270.5,84.546,84.55,84.539,84.542,279.5,True
'2018-07-24T23:09:00',84.515,84.528,84.504,84.526,277.5,84.546,84.57,84.535,84.56,288.75,False
'2018-07-24T23:10:00',84.522,84.528,84.506,84.521,174.0,84.556,84.56,84.541,84.557,179.0,False
'2018-07-24T23:11:00',84.518,84.522,84.502,84.506,258.25,84.554,84.556,84.533,84.535,275.0,True
'2018-07-24T23:12:00',84.503,84.522,84.503,84.522,270.0,84.534,84.557,84.531,84.557,285.25,True
'2018-07-24T23:13:00',84.519,84.521,84.51,84.511,181.0,84.557,84.56,84.547,84.55,171.0,True
'2018-07-24T23:14:00',84.512,84.53,84.505,84.509,192.0,84.551,84.563,84.537,84.54,186.25,False
'2018-07-24T23:15:00',84.514,84.521,84.511,84.52,156.0,84.538,84.556,84.535,84.555,152.5,True
'2018-07-24T23:16:00',84.52,84.526,84.507,84.509,262.33,84.556,84.56,84.543,84.547,257.0,False
'2018-07-24T23:17:00',84.506,84.514,84.505,84.508,355.22,84.545,84.551,84.541,84.55,274.0,True
'2018-07-24T23:18:00',84.512,84.521,84.508,84.512,288.98,84.549,84.558,84.542,84.551,304.5,True
'2018-07-24T23:19:00',84.517,84.524,84.51,84.519,275.5,84.554,84.559,84.55,84.556,285.25,False
'2018-07-24T23:20:00',84.512,84.523,84.511,84.517,293.0,84.551,84.56,84.55,84.556,300.25,True
'2018-07-24T23:21:00',84.521,84.524,84.514,84.52,187.0,84.559,84.561,84.552,84.556,206.0,False
'2018-07-24T23:22:00',84.52,84.521,84.51,84.521,275.0,84.558,84.559,84.549,84.556,296.75,True
'2018-07-24T23:23:00',84.521,84.523,84.507,84.508,198.7,84.558,84.558,84.544,84.548,193.0,False
'2018-07-24T23:24:00',84.513,84.519,84.504,84.519,196.84,84.547,84.55,84.54,84.547,197.75,True
'2018-07-24T23:25:00',84.523,84.525,84.505,84.512,323.15,84.548,84.552,84.542,84.548,288.5,False
'2018-07-24T23:26:00',84.512,84.516,84.506,84.513,236.02,84.549,84.551,84.543,84.549,224.25,True
'2018-07-24T23:27:00',84.513,84.534,84.512,84.527,136.79,84.548,84.576,84.547,84.568,105.94,False
'2018-07-24T23:28:00',84.526,84.535,84.523,84.534,169.56,84.565,84.572,84.554,84.561,140.2,True
'2018-07-24T23:29:00',84.532,84.539,84.531,84.534,161.94,84.561,84.571,84.561,84.57,218.73,False
'2018-07-24T23:30:00',84.536,84.538,84.505,84.533,147.0,84.571,84.571,84.543,84.559,201.26,True
'2018-07-24T23:31:00',84.533,84.541,84.525,84.525,126.5,84.56,84.57,84.547,84.547,131.74,False
'2018-07-24T23:32:00',84.525,84.525,84.511,84.512,125.0,84.548,84.548,84.531,84.534,124.72,False
'2018-07-24T23:33:00',84.512,84.517,84.512,84.517,73.0,84.535,84.537,84.532,84.536,74.56,False
'2018-07-24T23:34:00',84.517,84.517,84.508,84.508,74.5,84.535,84.537,84.525,84.525,74.49,False
'2018-07-24T23:35:00',84.508,84.508,84.505,84.506,90.0,84.526,84.527,84.52,84.522,90.0,True
'2018-07-24T23:36:00',84.506,84.523,84.505,84.505,148.25,84.52,84.541,84.519,84.519,142.0,False
'2018-07-24T23:37:00',84.505,84.505,84.465,84.469,103.0,84.518,84.519,84.489,84.501,96.12,True
'2018-07-24T23:38:00',84.468,84.505,84.467,84.486,341.75,84.504,84.538,84.5,84.529,339.68,True
'2018-07-24T23:39:00',84.484,84.51,84.47,84.475,348.6,84.527,84.549,84.504,84.51,376.24,False
'2018-07-24T23:40:00',84.475,84.505,84.475,84.488,146.14,84.51,84.541,84.507,84.512,166.43,False
'2018-07-24T23:41:00',84.489,84.492,84.484,84.487,113.12,84.512,84.513,84.505,84.506,145.77,False
'2018-07-24T23:42:00',84.487,84.49,84.484,84.49,35.0,84.507,84.507,84.501,84.506,42.0,True
'2018-07-24T23:43:00',84.489,84.521,84.484,84.506,179.61,84.506,84.541,84.503,84.534,194.14,False
'2018-07-24T23:44:00',84.504,84.506,84.489,84.491,262.03,84.534,84.535,84.509,84.51,265.81,True
'2018-07-24T23:45:00',84.491,84.513,84.488,84.498,359.34,84.51,84.534,84.505,84.52,388.69,False
'2018-07-24T23:46:00',84.498,84.499,84.488,84.494,92.5,84.519,84.52,84.504,84.517,94.17,False
'2018-07-24T23:47:00',84.495,84.496,84.482,84.494,289.5,84.517,84.522,84.503,84.521,278.5,True
'2018-07-24T23:48:00',84.49,84.506,84.468,84.495,407.25,84.52,84.544,84.505,84.527,398.33,False
'2018-07-24T23:49:00',84.494,84.503,84.468,84.488,392.2,84.528,84.533,84.505,84.519,416.29,False
'2018-07-24T23:50:00',84.492,84.5,84.475,84.484,437.5,84.521,84.53,84.508,84.512,645.01,False
'2018-07-24T23:51:00',84.481,84.495,84.479,84.492,159.0,84.513,84.518,84.509,84.513,218.67,False
'2018-07-24T23:52:00',84.492,84.495,84.492,84.492,63.5,84.514,84.514,84.51,84.511,55.0,True
'2018-07-24T23:53:00',84.493,84.517,84.479,84.497,243.42,84.509,84.537,84.505,84.519,248.43,False
'2018-07-24T23:54:00',84.496,84.506,84.467,84.489,266.24,84.521,84.541,84.497,84.535,311.82,True
'2018-07-24T23:55:00',84.498,84.511,84.471,84.5,411.34,84.536,84.543,84.505,84.532,509.7,False
'2018-07-24T23:56:00',84.5,84.507,84.496,84.506,294.71,84.532,84.539,84.522,84.532,381.85,False
'2018-07-24T23:57:00',84.506,84.508,84.5,84.5,57.0,84.533,84.535,84.525,84.525,71.66,False
'2018-07-24T23:58:00',84.5,84.505,84.5,84.504,32.67,84.526,84.533,84.525,84.53,38.36,True
'2018-07-24T23:59:00',84.505,84.524,84.503,84.504,82.14,84.53,84.545,84.522,84.522,68.58,False
'2018-07-25T00:00:00',84.505,84.514,84.497,84.502,109.76,84.522,84.539,84.514,84.517,103.67,False
'2018-07-25T00:01:00',84.498,84.503,84.496,84.502,47.7,84.515,84.52,84.513,84.518,51.0,True
'2018-07-25T00:02:00',84.503,84.505,84.502,84.505,10.5,84.518,84.523,84.518,84.523,12.0,True
'2018-07-25T00:03:00',84.506,84.517,84.506,84.516,44.25,84.523,84.534,84.522,84.532,45.0,False
'2018-07-25T00:04:00',84.517,84.517,84.513,84.514,47.5,84.532,84.533,84.53,84.531,47.5,True
'2018-07-25T00:05:00',84.515,84.522,84.514,84.516,89.0,84.531,84.537,84.53,84.531,83.5,False
'2018-07-25T00:06:00',84.514,84.521,84.512,84.519,101.0,84.532,84.537,84.528,84.536,110.5,True
'2018-07-25T00:07:00',84.52,84.526,84.519,84.525,86.0,84.537,84.543,84.535,84.541,92.62,True
'2018-07-25T00:08:00',84.525,84.53,84.523,84.525,141.0,84.542,84.547,84.539,84.542,145.5,False
'2018-07-25T00:09:00',84.526,84.53,84.524,84.528,109.0,84.541,84.545,84.54,84.545,125.5,True
'2018-07-25T00:10:00',84.53,84.538,84.525,84.527,100.3,84.545,84.554,84.539,84.542,103.12,False
'2018-07-25T00:11:00',84.527,84.527,84.504,84.505,40.45,84.543,84.543,84.519,84.521,37.0,False
'2018-07-25T00:12:00',84.505,84.521,84.503,84.52,70.62,84.519,84.537,84.519,84.537,69.0,True
'2018-07-25T00:13:00',84.522,84.527,84.522,84.527,36.5,84.537,84.545,84.537,84.544,32.5,False
'2018-07-25T00:14:00',84.527,84.527,84.522,84.524,66.2,84.545,84.545,84.538,84.54,60.5,False
'2018-07-25T00:15:00',84.524,84.526,84.524,84.525,27.5,84.538,84.54,84.538,84.54,27.0,False
'2018-07-25T00:16:00',84.524,84.526,84.522,84.522,9.5,84.537,84.538,84.536,84.538,8.0,False
'2018-07-25T00:17:00',84.522,84.522,84.518,84.521,15.5,84.537,84.537,84.533,84.536,14.5,True
'2018-07-25T00:18:00',84.521,84.523,84.521,84.523,15.5,84.535,84.538,84.533,84.538,15.0,True
'2018-07-25T00:19:00',84.523,84.526,84.523,84.526,3.5,84.539,84.539,84.539,84.539,3.0,True
'2018-07-25T00:20:00',84.526,84.526,84.523,84.525,6.5,84.541,84.541,84.538,84.538,6.0,False
'2018-07-25T00:21:00',84.525,84.525,84.525,84.525,1.0,84.542,84.542,84.542,84.542,1.0,False
'2018-07-25T00:22:00',84.525,84.525,84.525,84.525,2.0,84.541,84.541,84.538,84.538,2.0,False
'2018-07-25T00:23:00',84.523,84.525,84.52,84.52,9.5,84.538,84.539,84.534,84.534,9.0,False
'2018-07-25T00:24:00',84.518,84.518,84.514,84.514,7.0,84.532,84.532,84.528,84.528,7.0,False
'2018-07-25T00:25:00',84.514,84.515,84.511,84.513,10.5,84.532,84.532,84.526,84.526,10.0,False
'2018-07-25T00:26:00',84.511,84.514,84.511,84.514,12.0,84.527,84.528,84.526,84.526,12.0,True
'2018-07-25T00:27:00',84.517,84.523,84.51,84.51,43.75,84.527,84.539,84.523,84.523,34.0,False
'2018-07-25T00:28:00',84.51,84.523,84.51,84.521,22.25,84.524,84.536,84.524,84.536,19.5,True
'2018-07-25T00:29:00',84.523,84.528,84.517,84.523,39.0,84.537,84.544,84.532,84.539,31.0,False
'2018-07-25T00:30:00',84.522,84.527,84.518,84.518,59.0,84.539,84.543,84.532,84.533,53.0,False
'2018-07-25T00:31:00',84.518,84.525,84.518,84.525,15.5,84.535,84.541,84.534,84.54,14.5,True
'2018-07-25T00:32:00',84.525,84.528,84.524,84.528,21.25,84.542,84.544,84.54,84.544,21.75,True
'2018-07-25T00:33:00',84.528,84.535,84.523,84.525,37.25,84.543,84.548,84.537,84.54,36.5,False
'2018-07-25T00:34:00',84.525,84.526,84.521,84.524,33.5,84.538,84.542,84.535,84.539,30.5,True
'2018-07-25T00:35:00',84.525,84.539,84.525,84.537,32.5,84.539,84.553,84.539,84.551,34.0,True
'2018-07-25T00:36:00',84.537,84.542,84.529,84.531,62.75,84.552,84.556,84.541,84.542,52.75,False
'2018-07-25T00:37:00',84.531,84.537,84.527,84.537,28.5,84.544,84.549,84.54,84.549,27.0,False
'2018-07-25T00:38:00',84.537,84.537,84.524,84.533,32.75,84.548,84.548,84.538,84.545,32.0,False
'2018-07-25T00:39:00',84.531,84.533,84.523,84.531,52.0,84.545,84.546,84.537,84.545,52.0,False
'2018-07-25T00:40:00',84.532,84.532,84.529,84.53,94.5,84.545,84.545,84.544,84.545,84.5,True
'2018-07-25T00:41:00',84.529,84.532,84.529,84.53,29.25,84.544,84.548,84.544,84.545,25.0,True
'2018-07-25T00:42:00',84.532,84.534,84.524,84.53,72.0,84.545,84.549,84.539,84.546,65.5,False
'2018-07-25T00:43:00',84.531,84.531,84.53,84.531,47.0,84.546,84.546,84.545,84.545,46.75,True
'2018-07-25T00:44:00',84.531,84.54,84.529,84.539,81.5,84.547,84.555,84.545,84.555,65.0,False
'2018-07-25T00:45:00',84.539,84.539,84.529,84.531,36.1,84.553,84.553,84.544,84.546,30.5,False
'2018-07-25T00:46:00',84.533,84.537,84.532,84.535,17.25,84.546,84.552,84.546,84.55,23.0,True
'2018-07-25T00:47:00',84.535,84.54,84.533,84.534,20.0,84.549,84.554,84.546,84.546,19.5,False
'2018-07-25T00:48:00',84.535,84.538,84.531,84.534,24.0,84.546,84.55,84.544,84.545,24.0,True
'2018-07-25T00:49:00',84.538,84.543,84.534,84.538,27.0,84.549,84.554,84.545,84.551,27.0,False
'2018-07-25T00:50:00',84.537,84.538,84.53,84.538,19.0,84.549,84.55,84.544,84.55,18.0,True
'2018-07-25T00:51:00',84.538,84.539,84.533,84.533,18.5,84.549,84.55,84.546,84.546,16.0,True
'2018-07-25T00:52:00',84.532,84.54,84.532,84.538,40.5,84.546,84.553,84.546,84.549,37.0,True
'2018-07-25T00:53:00',84.538,84.545,84.538,84.544,74.25,84.55,84.556,84.549,84.554,70.5,True
'2018-07-25T00:54:00',84.544,84.545,84.543,84.545,36.5,84.556,84.558,84.554,84.557,34.0,True
'2018-07-25T00:55:00',84.545,84.546,84.544,84.546,17.5,84.56,84.56,84.556,84.557,18.25,True
'2018-07-25T00:56:00',84.544,84.548,84.539,84.543,20.5,84.557,84.561,84.552,84.557,20.5,False
'2018-07-25T00:57:00',84.542,84.542,84.539,84.539,17.5,84.552,84.555,84.55,84.55,12.5,False
'2018-07-25T00:58:00',84.54,84.54,84.529,84.534,51.5,84.55,84.551,84.542,84.545,38.0,False
'2018-07-25T00:59:00',84.532,84.539,84.532,84.539,14.25,84.545,84.553,84.545,84.551,14.5,True
'2018-07-25T01:00:00',84.538,84.549,84.538,84.548,25.25,84.552,84.562,84.552,84.562,25.5,False
'2018-07-25T01:01:00',84.548,84.549,84.54,84.541,28.23,84.561,84.561,84.553,84.553,24.61,False
'2018-07-25T01:02:00',84.543,84.546,84.543,84.544,16.0,84.553,84.56,84.553,84.558,20.25,False
'2018-07-25T01:03:00',84.544,84.544,84.538,84.544,29.49,84.556,84.557,84.552,84.556,27.37,True
'2018-07-25T01:04:00',84.543,84.545,84.543,84.543,11.5,84.558,84.558,84.555,84.555,13.25,False
'2018-07-25T01:05:00',84.544,84.544,84.54,84.541,16.62,84.555,84.557,84.553,84.554,15.5,False
'2018-07-25T01:06:00',84.541,84.544,84.54,84.542,16.0,84.555,84.557,84.554,84.556,18.73,True
'2018-07-25T01:07:00',84.542,84.551,84.541,84.543,44.0,84.555,84.564,84.555,84.556,46.71,False
'2018-07-25T01:08:00',84.543,84.549,84.542,84.547,35.0,84.557,84.562,84.556,84.561,36.34,True
'2018-07-25T01:09:00',84.545,84.55,84.542,84.549,39.62,84.559,84.564,84.556,84.563,48.97,False
'2018-07-25T01:10:00',84.549,84.549,84.543,84.544,26.75,84.562,84.563,84.555,84.556,24.61,False
'2018-07-25T01:11:00',84.546,84.548,84.544,84.544,8.75,84.558,84.56,84.556,84.557,12.86,False
'2018-07-25T01:12:00',84.543,84.546,84.539,84.546,35.0,84.557,84.558,84.551,84.558,38.12,True
'2018-07-25T01:13:00',84.544,84.548,84.544,84.548,16.25,84.558,84.559,84.556,84.559,14.87,True
'2018-07-25T01:14:00',84.548,84.548,84.543,84.545,21.75,84.56,84.561,84.556,84.558,20.25,True
'2018-07-25T01:15:00',84.546,84.554,84.542,84.55,40.5,84.554,84.567,84.554,84.562,50.91,False
'2018-07-25T01:16:00',84.551,84.551,84.547,84.549,24.0,84.563,84.563,84.556,84.563,28.35,True
'2018-07-25T01:17:00',84.549,84.552,84.547,84.55,32.0,84.56,84.564,84.558,84.563,32.97,True
'2018-07-25T01:18:00',84.552,84.554,84.547,84.554,50.25,84.563,84.567,84.559,84.567,61.19,True
'2018-07-25T01:19:00',84.555,84.568,84.554,84.566,59.25,84.568,84.578,84.567,84.578,74.05,False
'2018-07-25T01:20:00',84.566,84.566,84.561,84.561,49.0,84.577,84.578,84.571,84.574,98.39,False
'2018-07-25T01:21:00',84.562,84.566,84.554,84.556,25.5,84.574,84.576,84.567,84.569,42.33,False
'2018-07-25T01:22:00',84.556,84.564,84.556,84.564,56.87,84.57,84.576,84.57,84.576,64.02,True
'2018-07-25T01:23:00',84.562,84.564,84.556,84.564,47.87,84.576,84.577,84.569,84.576,50.39,False
'2018-07-25T01:24:00',84.564,84.564,84.558,84.56,40.86,84.576,84.576,84.571,84.572,39.56,False
'2018-07-25T01:25:00',84.56,84.56,84.555,84.555,16.74,84.571,84.571,84.568,84.568,22.62,False
'2018-07-25T01:26:00',84.555,84.556,84.555,84.555,17.75,84.569,84.569,84.567,84.567,19.98,False
'2018-07-25T01:27:00',84.555,84.556,84.551,84.556,14.49,84.568,84.568,84.564,84.568,16.49,True
'2018-07-25T01:28:00',84.555,84.559,84.554,84.557,13.97,84.568,84.573,84.568,84.571,17.49,True
'2018-07-25T01:29:00',84.558,84.565,84.556,84.565,27.1,84.571,84.578,84.568,84.578,24.6,True
'2018-07-25T01:30:00',84.567,84.567,84.561,84.564,25.99,84.58,84.58,84.573,84.576,30.69,False
'2018-07-25T01:31:00',84.564,84.566,84.561,84.562,13.36,84.577,84.577,84.573,84.573,16.23,False
'2018-07-25T01:32:00',84.562,84.565,84.559,84.562,17.0,84.575,84.577,84.571,84.573,28.08,False
'2018-07-25T01:33:00',84.563,84.564,84.563,84.564,7.0,84.573,84.574,84.573,84.574,9.49,False
'2018-07-25T01:34:00',84.563,84.564,84.562,84.562,7.0,84.574,84.574,84.572,84.572,10.24,False
'2018-07-25T01:35:00',84.563,84.563,84.557,84.558,24.0,84.572,84.572,84.567,84.569,28.36,False
'2018-07-25T01:36:00',84.557,84.56,84.551,84.551,46.49,84.569,84.572,84.563,84.563,64.42,False
'2018-07-25T01:37:00',84.553,84.558,84.553,84.557,13.36,84.563,84.57,84.563,84.567,17.59,True
'2018-07-25T01:38:00',84.557,84.561,84.554,84.561,43.23,84.568,84.572,84.566,84.571,46.71,True
'2018-07-25T01:39:00',84.561,84.561,84.555,84.556,29.0,84.573,84.573,84.566,84.568,30.23,False
'2018-07-25T01:40:00',84.557,84.561,84.556,84.557,28.25,84.568,84.573,84.567,84.568,30.2,True
'2018-07-25T01:41:00',84.558,84.567,84.558,84.562,19.25,84.568,84.576,84.568,84.572,22.97,False
'2018-07-25T01:42:00',84.561,84.564,84.56,84.562,28.75,84.572,84.575,84.571,84.573,31.96,True
'2018-07-25T01:43:00',84.562,84.567,84.558,84.566,25.62,84.571,84.579,84.57,84.578,26.58,False
'2018-07-25T01:44:00',84.567,84.567,84.561,84.565,50.61,84.579,84.579,84.573,84.576,63.68,True
'2018-07-25T01:45:00',84.564,84.6,84.56,84.6,88.11,84.576,84.611,84.572,84.611,111.74,True
'2018-07-25T01:46:00',84.6,84.61,84.589,84.598,109.36,84.608,84.622,84.601,84.609,116.8,False
'2018-07-25T01:47:00',84.598,84.602,84.597,84.598,26.5,84.608,84.613,84.608,84.608,47.17,False
'2018-07-25T01:48:00',84.598,84.598,84.589,84.596,46.62,84.607,84.608,84.6,84.607,57.56,False
'2018-07-25T01:49:00',84.596,84.597,84.592,84.594,29.5,84.606,84.608,84.602,84.607,36.56,False
'2018-07-25T01:50:00',84.594,84.594,84.584,84.591,37.5,84.607,84.607,84.595,84.6,31.08,False
'2018-07-25T01:51:00',84.591,84.594,84.58,84.583,50.0,84.601,84.605,84.591,84.593,48.75,False
'2018-07-25T01:52:00',84.582,84.584,84.577,84.581,55.74,84.593,84.594,84.588,84.593,43.45,True
'2018-07-25T01:53:00',84.581,84.586,84.578,84.584,68.11,84.591,84.597,84.589,84.596,95.74,True
'2018-07-25T01:54:00',84.583,84.593,84.583,84.592,119.87,84.596,84.603,84.594,84.603,148.49,True
'2018-07-25T01:55:00',84.591,84.595,84.587,84.59,80.05,84.603,84.606,84.598,84.602,62.49,False
'2018-07-25T01:56:00',84.591,84.592,84.588,84.59,26.73,84.602,84.602,84.599,84.602,28.5,False
'2018-07-25T01:57:00',84.591,84.591,84.581,84.584,54.19,84.602,84.603,84.591,84.594,56.25,True
'2018-07-25T01:58:00',84.584,84.593,84.581,84.593,41.87,84.593,84.601,84.591,84.601,36.99,True
'2018-07-25T01:59:00',84.591,84.608,84.586,84.601,115.33,84.602,84.619,84.594,84.613,120.62,False
'2018-07-25T02:00:00',84.601,84.605,84.587,84.596,104.39,84.611,84.613,84.598,84.604,76.0,False
'2018-07-25T02:01:00',84.595,84.596,84.578,84.593,122.65,84.604,84.607,84.588,84.602,91.0,True
'2018-07-25T02:02:00',84.594,84.607,84.583,84.603,95.3,84.602,84.618,84.592,84.613,96.0,True
'2018-07-25T02:03:00',84.604,84.621,84.601,84.606,76.09,84.614,84.631,84.613,84.615,87.37,False
'2018-07-25T02:04:00',84.603,84.616,84.6,84.611,53.05,84.613,84.626,84.611,84.62,44.11,False
'2018-07-25T02:05:00',84.609,84.613,84.586,84.586,53.92,84.62,84.622,84.595,84.596,55.74,False
'2018-07-25T02:06:00',84.587,84.588,84.578,84.58,96.81,84.597,84.598,84.586,84.589,81.24,False
'2018-07-25T02:07:00',84.58,84.585,84.573,84.574,105.23,84.591,84.594,84.584,84.585,76.62,False
'2018-07-25T02:08:00',84.575,84.584,84.573,84.582,78.7,84.586,84.594,84.584,84.593,63.6,True
'2018-07-25T02:09:00',84.584,84.584,84.57,84.575,105.69,84.594,84.596,84.58,84.587,114.43,True
'2018-07-25T02:10:00',84.576,84.589,84.576,84.588,79.61,84.587,84.599,84.587,84.598,105.62,True
'2018-07-25T02:11:00',84.588,84.604,84.588,84.599,131.38,84.6,84.616,84.6,84.612,122.79,True
'2018-07-25T02:12:00',84.6,84.631,84.593,84.631,146.32,84.613,84.642,84.604,84.642,164.71,True
'2018-07-25T02:13:00',84.631,84.657,84.631,84.644,129.59,84.643,84.669,84.643,84.655,112.65,False
'2018-07-25T02:14:00',84.642,84.644,84.625,84.625,79.31,84.655,84.656,84.637,84.637,78.27,False
'2018-07-25T02:15:00',84.624,84.637,84.621,84.621,178.3,84.636,84.649,84.633,84.633,133.92,True
'2018-07-25T02:16:00',84.621,84.641,84.621,84.64,112.25,84.634,84.653,84.633,84.652,121.47,True
'2018-07-25T02:17:00',84.639,84.653,84.634,84.642,134.42,84.652,84.664,84.646,84.655,120.69,False
'2018-07-25T02:18:00',84.643,84.647,84.628,84.638,107.31,84.655,84.659,84.64,84.651,105.47,False
'2018-07-25T02:19:00',84.641,84.641,84.637,84.637,81.42,84.652,84.653,84.649,84.65,69.72,False
'2018-07-25T02:20:00',84.638,84.638,84.622,84.622,88.89,84.649,84.651,84.634,84.634,83.35,False
'2018-07-25T02:21:00',84.622,84.633,84.612,84.618,124.08,84.634,84.645,84.623,84.63,119.64,False
'2018-07-25T02:22:00',84.619,84.621,84.613,84.613,59.54,84.631,84.632,84.624,84.624,39.87,False
'2018-07-25T02:23:00',84.613,84.613,84.6,84.61,78.14,84.624,84.625,84.611,84.62,46.0,False
'2018-07-25T02:24:00',84.609,84.609,84.59,84.593,80.52,84.62,84.62,84.599,84.603,53.75,False
'2018-07-25T02:25:00',84.594,84.601,84.589,84.598,74.02,84.603,84.612,84.598,84.609,43.5,True
'2018-07-25T02:26:00',84.598,84.614,84.597,84.614,57.66,84.608,84.625,84.607,84.625,42.62,False
'2018-07-25T02:27:00',84.613,84.614,84.603,84.603,56.96,84.625,84.625,84.612,84.612,38.37,False
'2018-07-25T02:28:00',84.603,84.603,84.582,84.583,93.24,84.611,84.613,84.591,84.591,59.0,False
'2018-07-25T02:29:00',84.583,84.587,84.572,84.576,107.15,84.592,84.595,84.581,84.586,65.0,False
'2018-07-25T02:30:00',84.574,84.584,84.569,84.579,72.11,84.583,84.595,84.58,84.591,52.0,True
'2018-07-25T02:31:00',84.579,84.588,84.579,84.585,55.37,84.591,84.599,84.591,84.596,48.87,True
'2018-07-25T02:32:00',84.584,84.614,84.584,84.609,62.36,84.596,84.626,84.595,84.621,66.1,False
'2018-07-25T02:33:00',84.609,84.61,84.603,84.604,56.34,84.622,84.622,84.614,84.615,64.46,False
'2018-07-25T02:34:00',84.604,84.609,84.595,84.6,68.7,84.614,84.62,84.606,84.611,58.61,True
'2018-07-25T02:35:00',84.602,84.61,84.6,84.61,85.83,84.611,84.62,84.611,84.62,70.36,True
'2018-07-25T02:36:00',84.61,84.613,84.607,84.61,131.45,84.621,84.625,84.618,84.622,95.21,False
'2018-07-25T02:37:00',84.61,84.612,84.575,84.576,119.58,84.623,84.623,84.587,84.587,101.82,False
'2018-07-25T02:38:00',84.574,84.576,84.553,84.566,134.74,84.586,84.587,84.564,84.578,113.72,False
'2018-07-25T02:39:00',84.566,84.566,84.545,84.558,99.79,84.577,84.577,84.557,84.568,97.23,False
'2018-07-25T02:40:00',84.559,84.563,84.527,84.537,178.03,84.568,84.574,84.537,84.546,155.43,False
'2018-07-25T02:41:00',84.538,84.54,84.52,84.536,141.09,84.549,84.55,84.531,84.546,161.33,True
'2018-07-25T02:42:00',84.534,84.542,84.534,84.541,93.41,84.545,84.552,84.545,84.552,83.64,True
'2018-07-25T02:43:00',84.541,84.563,84.541,84.547,150.29,84.553,84.574,84.553,84.558,135.16,False
'2018-07-25T02:44:00',84.546,84.563,84.544,84.562,98.22,84.56,84.574,84.555,84.573,85.87,True
'2018-07-25T02:45:00',84.562,84.568,84.561,84.562,52.98,84.573,84.579,84.571,84.574,51.14,True
'2018-07-25T02:46:00',84.561,84.572,84.561,84.563,115.98,84.573,84.585,84.571,84.575,81.27,False
'2018-07-25T02:47:00',84.563,84.569,84.56,84.563,77.4,84.573,84.58,84.57,84.573,70.24,False
'2018-07-25T02:48:00',84.564,84.568,84.56,84.567,52.16,84.573,84.579,84.57,84.578,52.35,True
'2018-07-25T02:49:00',84.568,84.589,84.568,84.586,86.45,84.579,84.599,84.579,84.598,93.48,True
'2018-07-25T02:50:00',84.585,84.618,84.584,84.613,243.56,84.597,84.63,84.595,84.625,180.57,False
'2018-07-25T02:51:00',84.615,84.615,84.604,84.61,124.94,84.626,84.626,84.615,84.622,98.87,False
'2018-07-25T02:52:00',84.61,84.614,84.601,84.61,104.08,84.62,84.625,84.612,84.62,97.84,True
'2018-07-25T02:53:00',84.61,84.621,84.598,84.621,157.36,84.621,84.633,84.61,84.632,171.0,True
'2018-07-25T02:54:00',84.62,84.639,84.608,84.639,206.98,84.632,84.644,84.62,84.644,190.44,True
'2018-07-25T02:55:00',84.631,84.641,84.598,84.604,145.02,84.635,84.653,84.608,84.613,195.03,False
'2018-07-25T02:56:00',84.604,84.606,84.589,84.594,67.46,84.612,84.615,84.601,84.605,92.63,True
'2018-07-25T02:57:00',84.595,84.614,84.584,84.614,87.44,84.605,84.623,84.595,84.623,83.54,True
'2018-07-25T02:58:00',84.614,84.655,84.612,84.647,171.33,84.624,84.667,84.622,84.658,160.92,False
'2018-07-25T02:59:00',84.646,84.65,84.622,84.625,130.82,84.658,84.66,84.633,84.637,150.1,False
'2018-07-25T03:00:00',84.626,84.626,84.609,84.617,100.4,84.635,84.636,84.62,84.628,110.71,False
'2018-07-25T03:01:00',84.616,84.621,84.615,84.616,99.33,84.628,84.632,84.625,84.626,107.83,False
'2018-07-25T03:02:00',84.616,84.616,84.606,84.606,73.29,84.625,84.626,84.616,84.616,52.87,False
'2018-07-25T03:03:00',84.606,84.608,84.6,84.608,75.84,84.617,84.618,84.61,84.617,90.61,True
'2018-07-25T03:04:00',84.609,84.615,84.605,84.614,81.96,84.618,84.626,84.613,84.625,99.54,True
'2018-07-25T03:05:00',84.616,84.618,84.603,84.608,92.31,84.626,84.629,84.614,84.617,113.11,False
'2018-07-25T03:06:00',84.607,84.61,84.604,84.607,43.74,84.617,84.621,84.614,84.618,51.97,True
'2018-07-25T03:07:00',84.606,84.619,84.606,84.609,97.34,84.618,84.63,84.617,84.62,109.1,False
'2018-07-25T03:08:00',84.609,84.616,84.607,84.614,106.21,84.62,84.626,84.618,84.625,104.0,True
'2018-07-25T03:09:00',84.615,84.617,84.611,84.611,65.17,84.625,84.628,84.622,84.622,80.12,True
'2018-07-25T03:10:00',84.612,84.643,84.612,84.636,173.8,84.623,84.653,84.621,84.648,109.5,False
'2018-07-25T03:11:00',84.636,84.636,84.621,84.628,134.66,84.647,84.647,84.633,84.638,113.73,False
'2018-07-25T03:12:00',84.628,84.636,84.613,84.618,75.82,84.638,84.646,84.623,84.628,81.99,False
'2018-07-25T03:13:00',84.62,84.624,84.614,84.614,50.43,84.628,84.634,84.623,84.623,58.0,True
'2018-07-25T03:14:00',84.614,84.639,84.614,84.635,127.67,84.624,84.648,84.623,84.645,129.75,True
'2018-07-25T03:15:00',84.635,84.64,84.609,84.615,159.17,84.644,84.649,84.62,84.626,168.75,False
'2018-07-25T03:16:00',84.615,84.625,84.608,84.61,130.5,84.624,84.635,84.616,84.622,125.48,False
'2018-07-25T03:17:00',84.612,84.623,84.612,84.621,60.45,84.622,84.635,84.622,84.632,61.61,True
'2018-07-25T03:18:00',84.621,84.646,84.621,84.646,99.28,84.632,84.658,84.632,84.658,112.81,True
'2018-07-25T03:19:00',84.65,84.711,84.65,84.709,174.34,84.658,84.722,84.658,84.719,202.78,True
'2018-07-25T03:20:00',84.708,84.717,84.693,84.71,157.32,84.72,84.727,84.705,84.718,137.91,False
'2018-07-25T03:21:00',84.707,84.711,84.696,84.703,84.71,84.718,84.72,84.706,84.715,82.94,False
'2018-07-25T03:22:00',84.703,84.704,84.685,84.692,100.79,84.715,84.715,84.695,84.701,94.54,False
'2018-07-25T03:23:00',84.693,84.693,84.683,84.683,73.66,84.703,84.704,84.693,84.693,86.14,True
'2018-07-25T03:24:00',84.685,84.715,84.683,84.7,139.91,84.694,84.721,84.694,84.708,199.47,False
'2018-07-25T03:25:00',84.699,84.703,84.665,84.665,143.6,84.71,84.714,84.676,84.676,138.31,False
'2018-07-25T03:26:00',84.666,84.672,84.664,84.669,67.64,84.677,84.685,84.675,84.679,62.11,True
'2018-07-25T03:27:00',84.669,84.681,84.665,84.68,54.9,84.678,84.693,84.676,84.692,47.61,False
'2018-07-25T03:28:00',84.68,84.68,84.674,84.675,45.57,84.691,84.691,84.685,84.686,39.84,False
'2018-07-25T03:29:00',84.674,84.679,84.668,84.671,84.3,84.685,84.691,84.679,84.683,79.55,True
'2018-07-25T03:30:00',84.67,84.696,84.651,84.693,206.36,84.682,84.702,84.662,84.698,212.42,False
'2018-07-25T03:31:00',84.691,84.692,84.664,84.674,107.49,84.696,84.698,84.671,84.68,156.77,True
'2018-07-25T03:32:00',84.676,84.697,84.659,84.684,70.0,84.681,84.703,84.666,84.69,123.94,False
'2018-07-25T03:33:00',84.684,84.687,84.633,84.637,166.85,84.69,84.698,84.642,84.647,167.58,False
'2018-07-25T03:34:00',84.635,84.658,84.627,84.636,199.65,84.645,84.668,84.638,84.647,183.58,False
'2018-07-25T03:35:00',84.64,84.649,84.628,84.635,176.31,84.647,84.659,84.641,84.648,170.38,False
'2018-07-25T03:36:00',84.635,84.635,84.616,84.626,150.71,84.647,84.647,84.625,84.637,144.72,True
'2018-07-25T03:37:00',84.626,84.638,84.625,84.63,78.69,84.635,84.647,84.635,84.641,93.54,False
'2018-07-25T03:38:00',84.631,84.636,84.617,84.617,69.2,84.641,84.646,84.627,84.627,84.96,False
'2018-07-25T03:39:00',84.617,84.626,84.606,84.622,118.15,84.626,84.634,84.616,84.631,95.47,True
'2018-07-25T03:40:00',84.622,84.628,84.6,84.601,153.01,84.63,84.636,84.609,84.61,112.25,False
'2018-07-25T03:41:00',84.602,84.608,84.584,84.585,137.0,84.61,84.618,84.591,84.593,132.71,False
'2018-07-25T03:42:00',84.584,84.584,84.555,84.572,146.78,84.593,84.593,84.564,84.582,178.6,False
'2018-07-25T03:43:00',84.57,84.581,84.568,84.578,126.09,84.581,84.59,84.576,84.584,102.36,False
'2018-07-25T03:44:00',84.577,84.581,84.562,84.567,110.99,84.584,84.589,84.57,84.577,83.0,True
'2018-07-25T03:45:00',84.568,84.581,84.56,84.562,122.21,84.577,84.591,84.57,84.572,79.25,False
'2018-07-25T03:46:00',84.562,84.563,84.549,84.556,87.13,84.572,84.572,84.559,84.564,87.79,True
'2018-07-25T03:47:00',84.555,84.57,84.555,84.57,86.29,84.566,84.578,84.564,84.578,84.08,False
'2018-07-25T03:48:00',84.567,84.569,84.564,84.567,37.6,84.577,84.579,84.573,84.576,40.5,False
'2018-07-25T03:49:00',84.567,84.569,84.56,84.566,50.97,84.577,84.579,84.57,84.576,64.84,True
'2018-07-25T03:50:00',84.566,84.576,84.566,84.575,79.29,84.577,84.586,84.576,84.585,79.37,True
'2018-07-25T03:51:00',84.575,84.605,84.575,84.592,82.79,84.586,84.615,84.584,84.6,87.48,True
'2018-07-25T03:52:00',84.593,84.616,84.591,84.616,76.69,84.6,84.626,84.6,84.626,78.23,True
'2018-07-25T03:53:00',84.617,84.624,84.61,84.619,68.86,84.626,84.633,84.62,84.628,81.92,False
'2018-07-25T03:54:00',84.619,84.623,84.612,84.612,57.0,84.629,84.634,84.621,84.621,68.31,False
'2018-07-25T03:55:00',84.612,84.619,84.604,84.619,57.61,84.62,84.627,84.614,84.627,64.48,True
'2018-07-25T03:56:00',84.619,84.64,84.619,84.621,87.08,84.629,84.648,84.629,84.629,83.36,False
'2018-07-25T03:57:00',84.619,84.621,84.616,84.618,28.23,84.629,84.629,84.626,84.627,24.0,False
'2018-07-25T03:58:00',84.619,84.62,84.605,84.605,56.83,84.627,84.629,84.612,84.614,59.98,False
'2018-07-25T03:59:00',84.607,84.618,84.607,84.61,52.06,84.615,84.626,84.615,84.619,51.6,False
'2018-07-25T04:00:00',84.611,84.614,84.597,84.601,74.82,84.619,84.622,84.606,84.609,68.49,False
'2018-07-25T04:01:00',84.601,84.602,84.59,84.59,34.59,84.61,84.611,84.599,84.599,35.5,False
'2018-07-25T04:02:00',84.589,84.59,84.576,84.58,46.61,84.598,84.598,84.584,84.587,47.86,False
'2018-07-25T04:03:00',84.583,84.589,84.583,84.587,57.82,84.589,84.598,84.589,84.595,53.0,True
'2018-07-25T04:04:00',84.587,84.597,84.585,84.594,56.11,84.596,84.605,84.589,84.602,53.0,True
'2018-07-25T04:05:00',84.594,84.614,84.591,84.609,104.79,84.601,84.625,84.598,84.617,117.11,False
'2018-07-25T04:06:00',84.606,84.606,84.584,84.586,176.15,84.616,84.616,84.592,84.594,149.24,False
'2018-07-25T04:07:00',84.586,84.596,84.584,84.588,86.2,84.593,84.604,84.592,84.598,87.12,False
'2018-07-25T04:08:00',84.588,84.588,84.578,84.583,55.2,84.597,84.598,84.585,84.59,60.0,False
'2018-07-25T04:09:00',84.584,84.588,84.566,84.581,118.23,84.59,84.597,84.575,84.591,116.72,False
'2018-07-25T04:10:00',84.583,84.584,84.559,84.56,119.24,84.59,84.592,84.57,84.57,114.46,False
'2018-07-25T04:11:00',84.561,84.571,84.561,84.571,71.13,84.57,84.58,84.57,84.579,62.61,True
'2018-07-25T04:12:00',84.573,84.575,84.565,84.575,52.82,84.579,84.583,84.574,84.583,41.0,False
'2018-07-25T04:13:00',84.573,84.575,84.563,84.563,83.54,84.58,84.581,84.571,84.572,66.22,True
'2018-07-25T04:14:00',84.563,84.582,84.563,84.577,45.7,84.57,84.588,84.57,84.588,39.5,True
'2018-07-25T04:15:00',84.577,84.587,84.57,84.584,69.3,84.587,84.595,84.579,84.594,59.25,False
'2018-07-25T04:16:00',84.583,84.586,84.578,84.581,82.74,84.594,84.596,84.586,84.589,76.98,False
'2018-07-25T04:17:00',84.581,84.583,84.569,84.569,46.23,84.592,84.593,84.575,84.575,35.87,False
'2018-07-25T04:18:00',84.569,84.573,84.56,84.564,64.5,84.576,84.581,84.568,84.573,57.84,False
'2018-07-25T04:19:00',84.562,84.565,84.56,84.565,22.62,84.571,84.574,84.568,84.574,24.17,True
'2018-07-25T04:20:00',84.564,84.567,84.548,84.551,88.95,84.574,84.576,84.558,84.56,88.18,False
'2018-07-25T04:21:00',84.552,84.561,84.552,84.553,77.06,84.56,84.571,84.56,84.564,60.6,False
'2018-07-25T04:22:00',84.553,84.553,84.545,84.549,60.74,84.561,84.562,84.555,84.558,54.48,True
'2018-07-25T04:23:00',84.55,84.562,84.55,84.558,51.85,84.558,84.572,84.558,84.569,65.52,True
'2018-07-25T04:24:00',84.559,84.569,84.558,84.569,70.25,84.569,84.579,84.568,84.579,86.33,True
'2018-07-25T04:25:00',84.568,84.574,84.562,84.563,59.59,84.577,84.585,84.573,84.574,66.2,False
'2018-07-25T04:26:00',84.563,84.569,84.56,84.566,82.82,84.573,84.579,84.571,84.577,81.31,True
'2018-07-25T04:27:00',84.566,84.57,84.56,84.569,50.86,84.577,84.579,84.572,84.579,59.96,True
'2018-07-25T04:28:00',84.57,84.577,84.564,84.572,83.03,84.579,84.587,84.574,84.584,69.17,True
'2018-07-25T04:29:00',84.573,84.578,84.563,84.563,52.69,84.583,84.588,84.573,84.574,54.22,False
'2018-07-25T04:30:00',84.564,84.565,84.552,84.554,107.91,84.574,84.576,84.562,84.566,102.61,False
'2018-07-25T04:31:00',84.556,84.557,84.548,84.554,64.4,84.565,84.568,84.559,84.562,58.7,True
'2018-07-25T04:32:00',84.554,84.559,84.553,84.556,60.79,84.561,84.568,84.561,84.566,47.25,False
'2018-07-25T04:33:00',84.555,84.558,84.553,84.555,58.41,84.566,84.567,84.564,84.565,42.25,True
'2018-07-25T04:34:00',84.556,84.562,84.555,84.561,18.0,84.567,84.571,84.565,84.571,24.37,True
'2018-07-25T04:35:00',84.562,84.566,84.56,84.562,40.62,84.571,84.577,84.569,84.573,52.94,False
'2018-07-25T04:36:00',84.563,84.566,84.556,84.558,72.22,84.573,84.576,84.567,84.569,92.36,False
'2018-07-25T04:37:00',84.558,84.561,84.553,84.559,46.85,84.568,84.571,84.563,84.568,44.73,True
'2018-07-25T04:38:00',84.559,84.571,84.559,84.565,51.07,84.57,84.58,84.57,84.575,43.95,False
'2018-07-25T04:39:00',84.566,84.569,84.557,84.558,62.06,84.575,84.578,84.566,84.568,57.85,False
'2018-07-25T04:40:00',84.559,84.563,84.557,84.557,58.3,84.569,84.572,84.568,84.568,35.24,True
'2018-07-25T04:41:00',84.558,84.563,84.556,84.561,55.54,84.568,84.574,84.567,84.571,36.37,True
'2018-07-25T04:42:00',84.561,84.571,84.56,84.569,39.93,84.57,84.581,84.57,84.58,35.2,True
'2018-07-25T04:43:00',84.57,84.574,84.57,84.571,68.14,84.58,84.585,84.58,84.582,52.92,True
'2018-07-25T04:44:00',84.571,84.574,84.569,84.569,35.6,84.581,84.586,84.58,84.581,41.45,True
'2018-07-25T04:45:00',84.57,84.575,84.568,84.571,46.1,84.581,84.586,84.579,84.58,55.93,False
'2018-07-25T04:46:00',84.572,84.573,84.567,84.57,56.59,84.582,84.585,84.576,84.581,49.72,False
'2018-07-25T04:47:00',84.571,84.573,84.567,84.573,28.62,84.581,84.584,84.579,84.583,31.62,True
'2018-07-25T04:48:00',84.572,84.576,84.569,84.573,36.62,84.583,84.587,84.579,84.584,51.7,False
'2018-07-25T04:49:00',84.572,84.572,84.568,84.569,44.5,84.582,84.582,84.574,84.577,31.5,False
'2018-07-25T04:50:00',84.569,84.572,84.564,84.568,64.7,84.576,84.58,84.573,84.577,52.48,False
'2018-07-25T04:51:00',84.571,84.571,84.563,84.566,61.21,84.577,84.58,84.573,84.577,51.59,False
'2018-07-25T04:52:00',84.567,84.569,84.556,84.556,68.57,84.576,84.578,84.565,84.565,47.12,False
'2018-07-25T04:53:00',84.557,84.558,84.549,84.549,76.57,84.565,84.566,84.559,84.559,61.49,True
'2018-07-25T04:54:00',84.549,84.571,84.549,84.571,74.31,84.558,84.579,84.557,84.579,64.22,True
'2018-07-25T04:55:00',84.571,84.577,84.57,84.57,30.25,84.58,84.588,84.576,84.582,36.11,False
'2018-07-25T04:56:00',84.57,84.575,84.567,84.572,57.96,84.581,84.584,84.578,84.584,69.97,True
'2018-07-25T04:57:00',84.573,84.585,84.572,84.577,87.4,84.584,84.594,84.582,84.587,73.47,True
'2018-07-25T04:58:00',84.578,84.586,84.578,84.586,37.0,84.587,84.596,84.587,84.596,59.06,True
'2018-07-25T04:59:00',84.587,84.587,84.578,84.578,35.35,84.596,84.596,84.587,84.588,37.22,False
'2018-07-25T05:00:00',84.578,84.578,84.563,84.567,67.84,84.589,84.589,84.573,84.578,93.56,False
'2018-07-25T05:01:00',84.568,84.568,84.561,84.561,51.85,84.578,84.578,84.57,84.57,63.69,False
'2018-07-25T05:02:00',84.562,84.566,84.56,84.56,65.6,84.572,84.576,84.569,84.57,58.98,True
'2018-07-25T05:03:00',84.56,84.568,84.558,84.567,60.35,84.568,84.579,84.567,84.578,69.96,True
'2018-07-25T05:04:00',84.566,84.569,84.558,84.569,69.35,84.578,84.581,84.568,84.579,78.31,True
'2018-07-25T05:05:00',84.568,84.573,84.563,84.563,41.85,84.579,84.581,84.573,84.573,51.6,False
'2018-07-25T05:06:00',84.561,84.564,84.556,84.559,54.32,84.572,84.576,84.567,84.569,61.71,False
'2018-07-25T05:07:00',84.558,84.563,84.553,84.556,65.68,84.569,84.573,84.563,84.566,55.2,False
'2018-07-25T05:08:00',84.557,84.559,84.551,84.554,48.24,84.569,84.569,84.563,84.566,69.3,False
'2018-07-25T05:09:00',84.554,84.557,84.549,84.553,73.57,84.564,84.567,84.56,84.565,74.44,True
'2018-07-25T05:10:00',84.554,84.565,84.553,84.558,87.11,84.566,84.575,84.564,84.567,109.41,True
'2018-07-25T05:11:00',84.557,84.566,84.556,84.566,79.24,84.567,84.575,84.566,84.575,77.4,True
'2018-07-25T05:12:00',84.566,84.566,84.556,84.562,90.15,84.577,84.577,84.568,84.571,77.95,True
'2018-07-25T05:13:00',84.562,84.567,84.555,84.555,91.47,84.572,84.578,84.564,84.565,86.33,False
'2018-07-25T05:14:00',84.558,84.566,84.556,84.562,89.31,84.566,84.575,84.565,84.572,104.11,True
'2018-07-25T05:15:00',84.563,84.574,84.563,84.566,67.12,84.572,84.584,84.572,84.575,103.15,False
'2018-07-25T05:16:00',84.566,84.571,84.564,84.568,65.0,84.575,84.58,84.574,84.579,95.67,False
'2018-07-25T05:17:00',84.568,84.568,84.552,84.555,49.11,84.578,84.578,84.562,84.566,57.82,False
'2018-07-25T05:18:00',84.556,84.563,84.541,84.541,98.69,84.566,84.573,84.552,84.553,113.84,False
'2018-07-25T05:19:00',84.54,84.544,84.535,84.54,80.94,84.55,84.554,84.545,84.552,95.12,True
'2018-07-25T05:20:00',84.543,84.545,84.539,84.541,44.32,84.553,84.555,84.549,84.552,43.58,True
'2018-07-25T05:21:00',84.541,84.555,84.541,84.545,72.71,84.55,84.565,84.55,84.555,96.39,False
'2018-07-25T05:22:00',84.544,84.55,84.541,84.541,58.32,84.555,84.559,84.55,84.551,86.17,False
'2018-07-25T05:23:00',84.537,84.546,84.536,84.543,63.24,84.548,84.556,84.545,84.553,83.47,True
'2018-07-25T05:24:00',84.544,84.548,84.539,84.543,59.7,84.553,84.557,84.549,84.554,58.7,True
'2018-07-25T05:25:00',84.543,84.551,84.539,84.54,83.52,84.554,84.562,84.549,84.549,75.2,False
'2018-07-25T05:26:00',84.539,84.541,84.53,84.541,77.64,84.55,84.551,84.541,84.551,78.06,True
'2018-07-25T05:27:00',84.54,84.547,84.54,84.541,38.86,84.55,84.557,84.55,84.552,46.03,False
'2018-07-25T05:28:00',84.54,84.544,84.535,84.544,70.35,84.549,84.554,84.545,84.553,89.64,True
'2018-07-25T05:29:00',84.546,84.546,84.54,84.544,49.36,84.553,84.556,84.549,84.553,87.67,True
'2018-07-25T05:30:00',84.543,84.547,84.543,84.547,22.12,84.554,84.558,84.553,84.556,34.71,True
'2018-07-25T05:31:00',84.547,84.551,84.543,84.55,27.12,84.558,84.56,84.553,84.559,39.96,True
'2018-07-25T05:32:00',84.55,84.551,84.549,84.55,23.71,84.56,84.562,84.56,84.561,31.72,True
'2018-07-25T05:33:00',84.55,84.555,84.55,84.555,44.48,84.561,84.566,84.559,84.565,62.87,True
'2018-07-25T05:34:00',84.555,84.556,84.552,84.554,30.47,84.566,84.567,84.562,84.565,28.59,False
'2018-07-25T05:35:00',84.554,84.556,84.548,84.549,20.58,84.564,84.566,84.558,84.56,24.87,False
'2018-07-25T05:36:00',84.55,84.551,84.548,84.55,27.6,84.56,84.562,84.559,84.561,27.97,False
'2018-07-25T05:37:00',84.549,84.551,84.543,84.549,43.3,84.559,84.562,84.553,84.558,51.19,False
'2018-07-25T05:38:00',84.549,84.549,84.545,84.548,22.37,84.558,84.558,84.556,84.557,26.72,False
'2018-07-25T05:39:00',84.547,84.547,84.539,84.541,40.75,84.556,84.557,84.55,84.551,58.55,False
'2018-07-25T05:40:00',84.542,84.544,84.538,84.538,36.73,84.551,84.553,84.547,84.547,39.05,True
'2018-07-25T05:41:00',84.538,84.545,84.538,84.542,37.37,84.548,84.555,84.548,84.553,47.43,True
'2018-07-25T05:42:00',84.542,84.55,84.542,84.549,32.37,84.553,84.56,84.552,84.558,35.35,True
'2018-07-25T05:43:00',84.549,84.551,84.549,84.55,32.87,84.558,84.561,84.558,84.561,36.55,True
'2018-07-25T05:44:00',84.549,84.553,84.548,84.552,29.73,84.561,84.564,84.558,84.562,28.09,True
'2018-07-25T05:45:00',84.553,84.556,84.548,84.555,66.71,84.563,84.566,84.557,84.566,55.72,True
'2018-07-25T05:46:00',84.554,84.556,84.552,84.554,47.69,84.563,84.567,84.562,84.565,33.61,True
'2018-07-25T05:47:00',84.554,84.558,84.551,84.557,47.47,84.564,84.569,84.561,84.568,48.34,False
'2018-07-25T05:48:00',84.556,84.558,84.555,84.557,14.0,84.566,84.566,84.564,84.565,27.0,True
'2018-07-25T05:49:00',84.558,84.562,84.558,84.56,11.0,84.565,84.57,84.565,84.57,14.84,False
'2018-07-25T05:50:00',84.56,84.56,84.55,84.558,43.74,84.567,84.567,84.56,84.567,57.7,True
'2018-07-25T05:51:00',84.558,84.566,84.558,84.566,24.74,84.566,84.572,84.566,84.572,28.12,True
'2018-07-25T05:52:00',84.566,84.572,84.566,84.572,33.0,84.571,84.577,84.571,84.576,43.48,True
'2018-07-25T05:53:00',84.57,84.572,84.567,84.572,18.0,84.576,84.581,84.575,84.58,28.86,True
'2018-07-25T05:54:00',84.573,84.577,84.564,84.565,43.23,84.58,84.585,84.573,84.576,55.85,False
'2018-07-25T05:55:00',84.567,84.576,84.565,84.576,32.37,84.576,84.586,84.576,84.586,39.82,True
'2018-07-25T05:56:00',84.576,84.579,84.57,84.575,62.47,84.586,84.59,84.58,84.586,60.94,False
'2018-07-25T05:57:00',84.573,84.573,84.571,84.571,5.5,84.583,84.583,84.582,84.582,10.74,False
'2018-07-25T05:58:00',84.572,84.572,84.568,84.569,30.61,84.583,84.583,84.579,84.581,39.07,False
'2018-07-25T05:59:00',84.569,84.571,84.566,84.566,25.36,84.579,84.582,84.574,84.574,35.59,False
'2018-07-25T06:00:00',84.566,84.566,84.553,84.561,49.71,84.575,84.575,84.563,84.57,63.42,False
'2018-07-25T06:01:00',84.561,84.562,84.56,84.561,17.0,84.57,84.571,84.568,84.569,18.11,False
'2018-07-25T06:02:00',84.561,84.561,84.537,84.538,85.82,84.569,84.571,84.546,84.549,85.17,False
'2018-07-25T06:03:00',84.539,84.544,84.536,84.541,45.74,84.55,84.552,84.546,84.55,66.1,True
'2018-07-25T06:04:00',84.542,84.557,84.54,84.552,49.37,84.55,84.565,84.549,84.561,65.23,False
'2018-07-25T06:05:00',84.551,84.552,84.539,84.545,88.56,84.561,84.561,84.549,84.554,63.37,True
'2018-07-25T06:06:00',84.545,84.555,84.545,84.553,22.74,84.555,84.565,84.555,84.564,17.37,True
'2018-07-25T06:07:00',84.553,84.556,84.548,84.548,44.62,84.561,84.567,84.559,84.559,57.13,False
'2018-07-25T06:08:00',84.547,84.548,84.544,84.548,16.86,84.558,84.559,84.554,84.558,14.11,True
'2018-07-25T06:09:00',84.549,84.557,84.544,84.548,88.57,84.558,84.565,84.552,84.559,82.85,False
'2018-07-25T06:10:00',84.548,84.553,84.545,84.55,47.52,84.557,84.563,84.553,84.558,39.11,True
'2018-07-25T06:11:00',84.55,84.559,84.549,84.555,69.96,84.559,84.568,84.558,84.566,65.19,True
'2018-07-25T06:12:00',84.557,84.562,84.552,84.561,36.82,84.566,84.569,84.563,84.566,35.6,True
'2018-07-25T06:13:00',84.561,84.57,84.56,84.566,50.0,84.567,84.577,84.567,84.574,73.82,True
'2018-07-25T06:14:00',84.567,84.572,84.565,84.566,38.5,84.575,84.58,84.574,84.576,38.6,False
'2018-07-25T06:15:00',84.565,84.568,84.564,84.564,52.19,84.576,84.578,84.574,84.574,37.36,False
'2018-07-25T06:16:00',84.564,84.565,84.56,84.561,36.45,84.576,84.576,84.57,84.572,28.86,False
'2018-07-25T06:17:00',84.56,84.564,84.558,84.558,87.28,84.572,84.576,84.569,84.569,65.99,True
'2018-07-25T06:18:00',84.558,84.565,84.556,84.559,77.55,84.569,84.575,84.568,84.569,77.29,False
'2018-07-25T06:19:00',84.559,84.562,84.555,84.555,45.09,84.569,84.573,84.566,84.566,18.86,False
'2018-07-25T06:20:00',84.554,84.554,84.542,84.543,51.21,84.566,84.566,84.553,84.554,38.93,False
'2018-07-25T06:21:00',84.545,84.55,84.541,84.55,87.05,84.554,84.561,84.551,84.56,78.41,True
'2018-07-25T06:22:00',84.55,84.556,84.549,84.555,45.7,84.562,84.567,84.561,84.566,32.5,True
'2018-07-25T06:23:00',84.557,84.565,84.557,84.563,33.2,84.568,84.576,84.568,84.573,35.5,False
'2018-07-25T06:24:00',84.563,84.563,84.552,84.555,47.34,84.572,84.573,84.562,84.566,40.0,True
'2018-07-25T06:25:00',84.557,84.567,84.556,84.563,97.78,84.567,84.578,84.566,84.573,75.59,False
'2018-07-25T06:26:00',84.561,84.564,84.559,84.561,36.83,84.573,84.575,84.57,84.57,47.99,False
'2018-07-25T06:27:00',84.56,84.563,84.555,84.556,45.96,84.572,84.572,84.566,84.566,42.08,False
'2018-07-25T06:28:00',84.555,84.56,84.554,84.56,47.45,84.567,84.57,84.564,84.57,35.73,True
'2018-07-25T06:29:00',84.56,84.562,84.556,84.561,31.12,84.569,84.571,84.566,84.57,48.18,True
'2018-07-25T06:30:00',84.562,84.563,84.553,84.554,47.23,84.57,84.572,84.563,84.565,52.21,False
'2018-07-25T06:31:00',84.554,84.556,84.552,84.553,31.74,84.562,84.566,84.562,84.563,39.81,False
'2018-07-25T06:32:00',84.552,84.554,84.548,84.549,44.48,84.563,84.563,84.557,84.56,38.7,True
'2018-07-25T06:33:00',84.549,84.554,84.549,84.554,18.24,84.56,84.564,84.558,84.564,20.82,False
'2018-07-25T06:34:00',84.552,84.552,84.546,84.547,61.33,84.563,84.563,84.556,84.558,62.77,False
'2018-07-25T06:35:00',84.549,84.551,84.542,84.546,50.23,84.559,84.562,84.554,84.556,54.1,False
'2018-07-25T06:36:00',84.545,84.549,84.544,84.549,16.1,84.556,84.559,84.555,84.559,27.77,True
'2018-07-25T06:37:00',84.548,84.55,84.548,84.55,13.49,84.559,84.56,84.558,84.56,19.24,True
'2018-07-25T06:38:00',84.55,84.551,84.536,84.541,78.32,84.559,84.562,84.547,84.551,81.93,False
'2018-07-25T06:39:00',84.54,84.545,84.54,84.545,27.11,84.551,84.555,84.551,84.555,38.81,True
'2018-07-25T06:40:00',84.545,84.548,84.545,84.547,77.55,84.556,84.559,84.555,84.559,56.54,True
'2018-07-25T06:41:00',84.547,84.55,84.545,84.549,38.97,84.557,84.56,84.556,84.56,33.87,True
'2018-07-25T06:42:00',84.549,84.557,84.549,84.552,36.0,84.561,84.566,84.559,84.56,50.24,False
'2018-07-25T06:43:00',84.553,84.555,84.547,84.551,46.36,84.561,84.564,84.556,84.562,49.35,False
'2018-07-25T06:44:00',84.553,84.555,84.54,84.542,38.0,84.562,84.563,84.549,84.552,49.33,False
'2018-07-25T06:45:00',84.543,84.553,84.542,84.553,54.0,84.553,84.563,84.551,84.563,75.17,False
'2018-07-25T06:46:00',84.552,84.552,84.545,84.551,30.5,84.562,84.562,84.554,84.561,40.81,True
'2018-07-25T06:47:00',84.552,84.553,84.54,84.549,44.03,84.562,84.563,84.547,84.553,35.48,False
'2018-07-25T06:48:00',84.549,84.553,84.545,84.546,45.62,84.555,84.559,84.551,84.554,46.35,False
'2018-07-25T06:49:00',84.547,84.548,84.545,84.548,24.5,84.554,84.555,84.552,84.555,38.23,True
'2018-07-25T06:50:00',84.549,84.552,84.545,84.549,32.5,84.556,84.56,84.554,84.557,46.59,True
'2018-07-25T06:51:00',84.547,84.553,84.546,84.553,29.5,84.557,84.561,84.555,84.561,48.15,True
'2018-07-25T06:52:00',84.553,84.554,84.553,84.553,10.0,84.561,84.563,84.559,84.559,15.86,False
'2018-07-25T06:53:00',84.548,84.552,84.543,84.544,26.61,84.556,84.558,84.553,84.554,31.31,False
'2018-07-25T06:54:00',84.543,84.544,84.531,84.536,61.94,84.553,84.553,84.539,84.544,88.91,False
'2018-07-25T06:55:00',84.535,84.539,84.528,84.539,32.87,84.544,84.548,84.538,84.548,57.98,True
'2018-07-25T06:56:00',84.539,84.543,84.538,84.542,26.12,84.549,84.551,84.547,84.55,48.92,False
'2018-07-25T06:57:00',84.541,84.542,84.539,84.541,14.0,84.55,84.551,84.549,84.549,33.09,True
'2018-07-25T06:58:00',84.541,84.544,84.537,84.542,24.0,84.549,84.551,84.546,84.55,43.21,True
'2018-07-25T06:59:00',84.54,84.544,84.526,84.526,41.48,84.548,84.553,84.535,84.536,54.67,False
'2018-07-25T07:00:00',84.526,84.533,84.523,84.525,88.95,84.536,84.541,84.531,84.535,94.44,False
'2018-07-25T07:01:00',84.526,84.528,84.522,84.523,25.35,84.536,84.537,84.532,84.533,25.87,True
'2018-07-25T07:02:00',84.522,84.529,84.517,84.517,39.85,84.533,84.54,84.528,84.528,26.61,False
'2018-07-25T07:03:00',84.516,84.526,84.516,84.522,26.09,84.527,84.536,84.527,84.532,31.86,False
'2018-07-25T07:04:00',84.522,84.522,84.516,84.517,41.81,84.531,84.531,84.525,84.528,32.22,False
'2018-07-25T07:05:00',84.517,84.519,84.511,84.513,33.6,84.527,84.53,84.521,84.522,31.5,False
'2018-07-25T07:06:00',84.514,84.518,84.502,84.502,35.49,84.522,84.527,84.513,84.513,41.58,False
'2018-07-25T07:07:00',84.504,84.507,84.498,84.5,62.22,84.513,84.517,84.508,84.509,59.21,False
'2018-07-25T07:08:00',84.5,84.506,84.498,84.503,62.47,84.51,84.517,84.509,84.514,63.83,True
'2018-07-25T07:09:00',84.503,84.508,84.5,84.506,36.85,84.513,84.517,84.508,84.515,45.6,True
'2018-07-25T07:10:00',84.506,84.51,84.506,84.51,49.55,84.516,84.521,84.516,84.52,33.75,True
'2018-07-25T07:11:00',84.51,84.513,84.509,84.513,26.61,84.52,84.524,84.519,84.523,21.5,True
'2018-07-25T07:12:00',84.512,84.52,84.511,84.517,74.27,84.523,84.529,84.52,84.528,78.74,False
'2018-07-25T07:13:00',84.519,84.52,84.51,84.51,61.44,84.528,84.529,84.52,84.52,58.37,True
'2018-07-25T07:14:00',84.51,84.523,84.51,84.512,79.92,84.521,84.533,84.521,84.522,101.1,False
'2018-07-25T07:15:00',84.514,84.52,84.51,84.515,85.08,84.522,84.531,84.521,84.522,94.16,False
'2018-07-25T07:16:00',84.513,84.515,84.507,84.511,69.62,84.522,84.524,84.517,84.52,97.14,False
'2018-07-25T07:17:00',84.511,84.511,84.507,84.509,38.85,84.521,84.521,84.516,84.519,62.83,False
'2018-07-25T07:18:00',84.51,84.51,84.499,84.504,45.23,84.519,84.519,84.509,84.513,46.73,False
'2018-07-25T07:19:00',84.502,84.504,84.501,84.502,53.16,84.513,84.514,84.51,84.512,36.11,False
'2018-07-25T07:20:00',84.501,84.503,84.487,84.496,84.02,84.512,84.514,84.499,84.506,76.18,True
'2018-07-25T07:21:00',84.497,84.51,84.492,84.51,57.71,84.506,84.521,84.502,84.521,57.7,False
'2018-07-25T07:22:00',84.51,84.51,84.503,84.508,56.2,84.52,84.52,84.513,84.517,57.96,False
'2018-07-25T07:23:00',84.507,84.509,84.502,84.508,52.02,84.518,84.518,84.51,84.515,43.98,True
'2018-07-25T07:24:00',84.508,84.513,84.496,84.497,69.04,84.516,84.522,84.506,84.508,77.58,False
'2018-07-25T07:25:00',84.497,84.503,84.495,84.501,68.47,84.508,84.513,84.503,84.511,74.7,False
'2018-07-25T07:26:00',84.501,84.501,84.491,84.492,53.94,84.512,84.512,84.502,84.502,52.98,False
'2018-07-25T07:27:00',84.491,84.497,84.486,84.49,80.57,84.502,84.506,84.496,84.498,73.73,False
'2018-07-25T07:28:00',84.488,84.49,84.485,84.485,98.25,84.498,84.499,84.492,84.494,62.0,False
'2018-07-25T07:29:00',84.485,84.485,84.476,84.479,62.82,84.491,84.493,84.484,84.488,39.5,True
'2018-07-25T07:30:00',84.481,84.487,84.479,84.483,82.2,84.488,84.494,84.488,84.491,66.12,True
'2018-07-25T07:31:00',84.483,84.49,84.482,84.489,97.8,84.492,84.498,84.491,84.497,74.5,True
'2018-07-25T07:32:00',84.49,84.491,84.483,84.488,66.95,84.497,84.499,84.493,84.498,66.71,True
'2018-07-25T07:33:00',84.487,84.499,84.484,84.499,61.84,84.497,84.507,84.495,84.507,56.98,False
'2018-07-25T07:34:00',84.499,84.499,84.494,84.494,65.18,84.505,84.507,84.503,84.505,63.47,False
'2018-07-25T07:35:00',84.494,84.494,84.479,84.479,45.86,84.503,84.503,84.489,84.489,40.49,True
'2018-07-25T07:36:00',84.479,84.502,84.479,84.5,73.23,84.489,84.509,84.489,84.508,77.5,True
'2018-07-25T07:37:00',84.502,84.511,84.502,84.506,60.68,84.509,84.52,84.509,84.516,67.99,False
'2018-07-25T07:38:00',84.505,84.508,84.5,84.508,31.12,84.516,84.517,84.51,84.517,24.96,False
'2018-07-25T07:39:00',84.506,84.508,84.482,84.49,54.59,84.517,84.517,84.493,84.501,56.86,True
'2018-07-25T07:40:00',84.491,84.51,84.49,84.51,62.72,84.499,84.518,84.499,84.518,63.98,True
'2018-07-25T07:41:00',84.511,84.521,84.505,84.512,74.86,84.52,84.528,84.513,84.521,81.46,True
'2018-07-25T07:42:00',84.512,84.524,84.511,84.513,83.23,84.52,84.532,84.518,84.519,106.47,False
'2018-07-25T07:43:00',84.51,84.516,84.501,84.501,76.48,84.52,84.525,84.511,84.512,99.79,False
'2018-07-25T07:44:00',84.502,84.508,84.49,84.494,115.95,84.512,84.516,84.5,84.504,139.25,False
'2018-07-25T07:45:00',84.494,84.507,84.494,84.503,53.5,84.503,84.515,84.503,84.513,89.29,True
'2018-07-25T07:46:00',84.503,84.511,84.497,84.511,63.98,84.513,84.52,84.506,84.52,92.55,True
'2018-07-25T07:47:00',84.511,84.514,84.498,84.498,85.6,84.52,84.522,84.507,84.507,126.21,False
'2018-07-25T07:48:00',84.499,84.5,84.495,84.5,53.49,84.507,84.511,84.505,84.511,85.65,True
'2018-07-25T07:49:00',84.5,84.505,84.497,84.505,51.71,84.51,84.516,84.507,84.515,71.32,True
'2018-07-25T07:50:00',84.504,84.517,84.503,84.507,70.59,84.515,84.527,84.512,84.516,103.87,False
'2018-07-25T07:51:00',84.513,84.513,84.509,84.512,22.87,84.518,84.523,84.518,84.523,38.48,True
'2018-07-25T07:52:00',84.514,84.524,84.511,84.52,58.45,84.523,84.534,84.521,84.531,95.58,False
'2018-07-25T07:53:00',84.52,84.522,84.513,84.522,69.1,84.531,84.532,84.523,84.531,98.92,True
'2018-07-25T07:54:00',84.521,84.525,84.517,84.519,70.59,84.532,84.535,84.526,84.527,66.28,False
'2018-07-25T07:55:00',84.517,84.517,84.511,84.511,24.99,84.526,84.527,84.521,84.521,43.56,False
'2018-07-25T07:56:00',84.511,84.516,84.511,84.511,41.45,84.521,84.527,84.521,84.521,44.32,True
'2018-07-25T07:57:00',84.51,84.524,84.509,84.524,77.17,84.52,84.535,84.518,84.535,64.22,True
'2018-07-25T07:58:00',84.525,84.533,84.525,84.533,48.84,84.535,84.544,84.535,84.544,42.96,True
'2018-07-25T07:59:00',84.533,84.539,84.531,84.539,58.03,84.542,84.549,84.542,84.549,42.25,False
'2018-07-25T08:00:00',84.537,84.537,84.523,84.528,123.4,84.548,84.548,84.532,84.539,97.7,False
'2018-07-25T08:01:00',84.529,84.532,84.525,84.532,54.85,84.539,84.542,84.536,84.542,46.34,True
'2018-07-25T08:02:00',84.532,84.537,84.515,84.517,77.71,84.541,84.547,84.526,84.528,57.95,False
'2018-07-25T08:03:00',84.517,84.529,84.513,84.514,69.69,84.525,84.538,84.521,84.521,50.5,False
'2018-07-25T08:04:00',84.514,84.522,84.509,84.522,57.85,84.522,84.531,84.516,84.531,46.11,True
'2018-07-25T08:05:00',84.522,84.527,84.516,84.517,73.92,84.533,84.537,84.527,84.527,51.23,False
'2018-07-25T08:06:00',84.517,84.521,84.505,84.505,76.84,84.528,84.53,84.512,84.512,60.36,False
'2018-07-25T08:07:00',84.503,84.515,84.503,84.515,74.93,84.512,84.525,84.512,84.525,46.12,True
'2018-07-25T08:08:00',84.518,84.524,84.516,84.524,54.94,84.526,84.533,84.526,84.533,54.73,True
'2018-07-25T08:09:00',84.523,84.528,84.519,84.526,46.5,84.533,84.535,84.527,84.534,69.92,True
'2018-07-25T08:10:00',84.528,84.548,84.527,84.545,58.5,84.534,84.555,84.534,84.555,75.42,True
'2018-07-25T08:11:00',84.545,84.553,84.533,84.533,70.34,84.553,84.563,84.543,84.543,84.3,False
'2018-07-25T08:12:00',84.532,84.543,84.52,84.537,75.55,84.543,84.553,84.53,84.547,98.19,False
'2018-07-25T08:13:00',84.537,84.543,84.532,84.533,58.11,84.548,84.551,84.542,84.542,75.08,False
'2018-07-25T08:14:00',84.533,84.533,84.517,84.517,64.99,84.543,84.543,84.527,84.527,101.13,False
'2018-07-25T08:15:00',84.517,84.517,84.502,84.509,99.46,84.526,84.527,84.512,84.518,111.04,False
'2018-07-25T08:16:00',84.508,84.512,84.5,84.507,78.98,84.517,84.517,84.508,84.512,89.22,False
'2018-07-25T08:17:00',84.505,84.508,84.493,84.502,89.57,84.51,84.515,84.504,84.51,90.33,True
'2018-07-25T08:18:00',84.502,84.528,84.498,84.523,100.87,84.511,84.535,84.508,84.53,89.83,False
'2018-07-25T08:19:00',84.523,84.525,84.513,84.525,61.99,84.532,84.533,84.521,84.531,72.17,True
'2018-07-25T08:20:00',84.524,84.527,84.52,84.523,30.47,84.531,84.536,84.53,84.532,29.62,True
'2018-07-25T08:21:00',84.522,84.528,84.517,84.517,77.73,84.531,84.537,84.526,84.526,92.43,False
'2018-07-25T08:22:00',84.517,84.526,84.514,84.524,52.25,84.527,84.534,84.523,84.531,58.82,False
'2018-07-25T08:23:00',84.525,84.526,84.517,84.523,65.36,84.531,84.534,84.524,84.531,60.83,True
'2018-07-25T08:24:00',84.525,84.539,84.524,84.53,94.95,84.531,84.547,84.531,84.54,98.08,False
'2018-07-25T08:25:00',84.53,84.538,84.524,84.538,96.83,84.54,84.549,84.534,84.548,72.57,True
'2018-07-25T08:26:00',84.538,84.541,84.533,84.533,51.18,84.548,84.55,84.541,84.544,62.85,False
'2018-07-25T08:27:00',84.533,84.541,84.522,84.524,85.22,84.544,84.549,84.531,84.533,70.09,True
'2018-07-25T08:28:00',84.524,84.55,84.524,84.55,132.16,84.535,84.561,84.535,84.561,101.35,True
'2018-07-25T08:29:00',84.55,84.555,84.546,84.553,96.07,84.561,84.563,84.555,84.562,102.51,True
'2018-07-25T08:30:00',84.553,84.557,84.542,84.556,101.66,84.561,84.566,84.551,84.564,93.8,True
'2018-07-25T08:31:00',84.556,84.563,84.552,84.56,129.29,84.565,84.572,84.562,84.569,114.22,True
'2018-07-25T08:32:00',84.559,84.572,84.556,84.564,87.77,84.569,84.581,84.566,84.574,72.36,True
'2018-07-25T08:33:00',84.563,84.586,84.562,84.582,106.66,84.574,84.595,84.573,84.591,101.98,True
'2018-07-25T08:34:00',84.586,84.587,84.571,84.579,94.95,84.592,84.595,84.58,84.589,105.46,False
'2018-07-25T08:35:00',84.577,84.586,84.572,84.572,122.31,84.588,84.596,84.581,84.581,125.1,False
'2018-07-25T08:36:00',84.571,84.576,84.569,84.573,72.92,84.578,84.583,84.575,84.581,59.25,True
'2018-07-25T08:37:00',84.572,84.582,84.571,84.579,84.75,84.581,84.592,84.58,84.589,70.44,True
'2018-07-25T08:38:00',84.579,84.584,84.569,84.575,91.0,84.587,84.592,84.579,84.584,85.47,False
'2018-07-25T08:39:00',84.575,84.576,84.568,84.574,74.25,84.586,84.586,84.578,84.583,85.75,True
'2018-07-25T08:40:00',84.573,84.586,84.571,84.582,75.25,84.583,84.596,84.581,84.592,76.2,False
'2018-07-25T08:41:00',84.581,84.583,84.574,84.579,95.11,84.591,84.592,84.583,84.588,84.86,False
'2018-07-25T08:42:00',84.579,84.583,84.57,84.583,101.75,84.589,84.591,84.578,84.59,82.49,True
'2018-07-25T08:43:00',84.583,84.606,84.583,84.595,112.5,84.591,84.612,84.591,84.603,110.71,False
'2018-07-25T08:44:00',84.597,84.599,84.58,84.581,112.07,84.605,84.61,84.591,84.592,102.32,False
'2018-07-25T08:45:00',84.58,84.588,84.574,84.587,87.62,84.592,84.597,84.585,84.597,107.02,True
'2018-07-25T08:46:00',84.588,84.593,84.585,84.59,90.25,84.597,84.604,84.594,84.601,93.21,False
'2018-07-25T08:47:00',84.59,84.59,84.582,84.584,55.94,84.6,84.6,84.591,84.593,59.09,True
'2018-07-25T08:48:00',84.584,84.591,84.582,84.589,66.71,84.593,84.599,84.592,84.599,65.22,True
'2018-07-25T08:49:00',84.589,84.594,84.587,84.592,61.98,84.598,84.603,84.595,84.603,57.36,False
'2018-07-25T08:50:00',84.593,84.594,84.575,84.575,104.91,84.603,84.603,84.585,84.585,84.47,False
'2018-07-25T08:51:00',84.579,84.581,84.567,84.574,62.72,84.588,84.59,84.577,84.583,76.56,True
'2018-07-25T08:52:00',84.574,84.587,84.564,84.579,99.61,84.581,84.595,84.573,84.587,114.95,False
'2018-07-25T08:53:00',84.577,84.577,84.565,84.569,70.5,84.586,84.586,84.574,84.578,80.38,False
'2018-07-25T08:54:00',84.569,84.573,84.554,84.557,89.12,84.577,84.581,84.564,84.565,91.13,True
'2018-07-25T08:55:00',84.557,84.579,84.553,84.579,121.36,84.566,84.586,84.563,84.586,133.12,True
'2018-07-25T08:56:00',84.579,84.58,84.562,84.57,105.0,84.587,84.587,84.57,84.579,126.52,True
'2018-07-25T08:57:00',84.57,84.58,84.57,84.578,80.49,84.58,84.589,84.579,84.587,96.08,True
'2018-07-25T08:58:00',84.578,84.588,84.572,84.587,71.87,84.588,84.598,84.58,84.598,77.49,True
'2018-07-25T08:59:00',84.589,84.599,84.58,84.584,112.33,84.599,84.61,84.59,84.595,98.72,False
'2018-07-25T09:00:00',84.582,84.592,84.561,84.568,142.97,84.595,84.601,84.57,84.576,157.07,False
'2018-07-25T09:01:00',84.568,84.573,84.557,84.559,119.35,84.578,84.582,84.567,84.569,128.22,True
'2018-07-25T09:02:00',84.558,84.584,84.558,84.584,127.48,84.569,84.593,84.569,84.592,113.74,True
'2018-07-25T09:03:00',84.583,84.592,84.58,84.585,76.09,84.592,84.601,84.589,84.593,77.75,False
'2018-07-25T09:04:00',84.583,84.584,84.566,84.571,78.25,84.592,84.594,84.575,84.58,88.12,False
'2018-07-25T09:05:00',84.571,84.584,84.568,84.58,61.25,84.581,84.591,84.577,84.589,73.97,True
'2018-07-25T09:06:00',84.58,84.585,84.574,84.579,84.1,84.588,84.594,84.579,84.59,101.34,True
'2018-07-25T09:07:00',84.579,84.588,84.574,84.577,153.03,84.589,84.597,84.583,84.584,148.5,False
'2018-07-25T09:08:00',84.576,84.58,84.567,84.575,159.67,84.583,84.589,84.574,84.583,175.0,False
'2018-07-25T09:09:00',84.575,84.578,84.56,84.56,140.24,84.584,84.586,84.569,84.569,115.7,False
'2018-07-25T09:10:00',84.558,84.562,84.545,84.551,95.33,84.567,84.571,84.552,84.56,91.12,False
'2018-07-25T09:11:00',84.553,84.556,84.541,84.542,107.81,84.562,84.566,84.549,84.551,89.25,False
'2018-07-25T09:12:00',84.543,84.556,84.543,84.552,77.38,84.551,84.565,84.551,84.562,87.75,True
'2018-07-25T09:13:00',84.552,84.562,84.54,84.54,93.14,84.562,84.569,84.548,84.548,67.5,True
'2018-07-25T09:14:00',84.543,84.567,84.543,84.567,102.32,84.551,84.575,84.548,84.575,84.0,True
'2018-07-25T09:15:00',84.566,84.582,84.565,84.582,102.96,84.575,84.591,84.574,84.59,89.12,True
'2018-07-25T09:16:00',84.583,84.587,84.572,84.576,102.75,84.59,84.594,84.58,84.584,77.37,False
'2018-07-25T09:17:00',84.577,84.584,84.574,84.584,90.5,84.582,84.594,84.581,84.594,62.99,True
'2018-07-25T09:18:00',84.584,84.594,84.582,84.59,107.36,84.594,84.603,84.591,84.6,110.01,True
'2018-07-25T09:19:00',84.591,84.616,84.591,84.604,148.44,84.6,84.624,84.6,84.611,146.11,False
'2018-07-25T09:20:00',84.604,84.604,84.591,84.592,129.34,84.61,84.612,84.598,84.6,89.0,False
'2018-07-25T09:21:00',84.594,84.603,84.589,84.603,111.87,84.6,84.612,84.597,84.611,92.98,True
'2018-07-25T09:22:00',84.602,84.605,84.592,84.598,106.7,84.611,84.613,84.601,84.607,95.75,False
'2018-07-25T09:23:00',84.598,84.603,84.592,84.598,90.99,84.608,84.613,84.603,84.606,106.18,False
'2018-07-25T09:24:00',84.597,84.601,84.592,84.601,90.37,84.606,84.609,84.6,84.609,64.23,True
'2018-07-25T09:25:00',84.6,84.602,84.592,84.597,72.25,84.606,84.611,84.599,84.605,67.49,False
'2018-07-25T09:26:00',84.597,84.597,84.591,84.591,62.0,84.604,84.606,84.6,84.601,61.11,False
'2018-07-25T09:27:00',84.59,84.59,84.581,84.584,103.35,84.6,84.6,84.59,84.594,101.87,True
'2018-07-25T09:28:00',84.585,84.593,84.581,84.588,106.81,84.594,84.603,84.59,84.598,101.96,True
'2018-07-25T09:29:00',84.589,84.597,84.584,84.593,109.56,84.598,84.607,84.595,84.604,98.21,False
'2018-07-25T09:30:00',84.593,84.593,84.585,84.586,85.75,84.603,84.603,84.593,84.594,105.53,False
'2018-07-25T09:31:00',84.588,84.588,84.575,84.58,81.11,84.595,84.598,84.585,84.588,72.7,True
'2018-07-25T09:32:00',84.581,84.596,84.579,84.596,64.25,84.589,84.603,84.587,84.603,67.62,True
'2018-07-25T09:33:00',84.594,84.597,84.588,84.589,75.24,84.603,84.605,84.598,84.599,75.75,False
'2018-07-25T09:34:00',84.589,84.591,84.576,84.581,102.59,84.598,84.599,84.584,84.591,93.57,False
'2018-07-25T09:35:00',84.582,84.589,84.579,84.587,111.07,84.591,84.599,84.589,84.596,111.57,True
'2018-07-25T09:36:00',84.587,84.595,84.585,84.589,79.11,84.597,84.605,84.594,84.598,104.54,False
'2018-07-25T09:37:00',84.589,84.591,84.579,84.58,65.1,84.597,84.601,84.588,84.59,96.57,False
'2018-07-25T09:38:00',84.58,84.583,84.573,84.579,84.59,84.589,84.591,84.582,84.589,95.71,False
'2018-07-25T09:39:00',84.579,84.581,84.567,84.57,61.49,84.588,84.59,84.574,84.576,59.85,False
'2018-07-25T09:40:00',84.57,84.573,84.568,84.568,40.62,84.577,84.58,84.574,84.574,33.0,True
'2018-07-25T09:41:00',84.568,84.576,84.568,84.57,32.5,84.575,84.581,84.573,84.575,27.5,False
'2018-07-25T09:42:00',84.569,84.575,84.566,84.573,51.5,84.574,84.582,84.572,84.578,41.1,True
'2018-07-25T09:43:00',84.573,84.585,84.568,84.584,78.0,84.579,84.593,84.575,84.593,61.12,True
'2018-07-25T09:44:00',84.585,84.589,84.581,84.581,39.75,84.593,84.596,84.587,84.59,36.87,False
'2018-07-25T09:45:00',84.581,84.588,84.573,84.579,69.5,84.588,84.596,84.582,84.587,68.86,False
'2018-07-25T09:46:00',84.579,84.585,84.579,84.58,44.25,84.589,84.594,84.587,84.588,41.08,True
'2018-07-25T09:47:00',84.579,84.594,84.578,84.591,86.5,84.588,84.602,84.584,84.6,95.38,True
'2018-07-25T09:48:00',84.593,84.599,84.591,84.599,84.75,84.602,84.607,84.596,84.606,90.05,True
'2018-07-25T09:49:00',84.597,84.612,84.597,84.609,80.75,84.605,84.619,84.602,84.616,73.36,False
'2018-07-25T09:50:00',84.609,84.609,84.6,84.6,57.25,84.615,84.618,84.608,84.608,63.16,False
'2018-07-25T09:51:00',84.602,84.603,84.597,84.598,56.25,84.609,84.612,84.605,84.606,64.87,False
'2018-07-25T09:52:00',84.599,84.599,84.588,84.589,85.75,84.608,84.608,84.596,84.598,78.52,False
'2018-07-25T09:53:00',84.59,84.598,84.585,84.585,77.25,84.598,84.606,84.593,84.593,71.64,False
'2018-07-25T09:54:00',84.585,84.593,84.583,84.591,46.5,84.592,84.6,84.591,84.599,38.83,False
'2018-07-25T09:55:00',84.59,84.59,84.578,84.588,84.0,84.599,84.599,84.586,84.596,66.22,True
'2018-07-25T09:56:00',84.587,84.607,84.587,84.604,123.86,84.596,84.615,84.595,84.614,79.58,False
'2018-07-25T09:57:00',84.603,84.606,84.601,84.604,67.48,84.611,84.615,84.611,84.612,61.86,False
'2018-07-25T09:58:00',84.604,84.606,84.602,84.603,53.0,84.613,84.614,84.611,84.612,63.98,True
'2018-07-25T09:59:00',84.601,84.607,84.597,84.603,101.87,84.612,84.617,84.605,84.615,106.09,True
'2018-07-25T10:00:00',84.603,84.608,84.598,84.607,153.5,84.614,84.617,84.609,84.614,156.57,True
'2018-07-25T10:01:00',84.605,84.609,84.601,84.601,63.23,84.614,84.617,84.61,84.61,53.86,False
'2018-07-25T10:02:00',84.599,84.608,84.596,84.605,94.12,84.607,84.614,84.605,84.612,93.6,True
'2018-07-25T10:03:00',84.605,84.626,84.602,84.624,60.85,84.611,84.632,84.609,84.629,69.28,True
'2018-07-25T10:04:00',84.622,84.628,84.605,84.614,119.5,84.629,84.634,84.611,84.62,129.91,False
'2018-07-25T10:05:00',84.617,84.622,84.6,84.604,175.5,84.624,84.628,84.609,84.612,145.62,False
'2018-07-25T10:06:00',84.604,84.613,84.6,84.607,129.99,84.61,84.62,84.607,84.617,115.75,False
'2018-07-25T10:07:00',84.608,84.609,84.603,84.603,103.25,84.618,84.619,84.609,84.61,93.62,False
'2018-07-25T10:08:00',84.602,84.605,84.596,84.598,95.0,84.609,84.612,84.605,84.605,78.0,False
'2018-07-25T10:09:00',84.596,84.603,84.594,84.594,87.5,84.604,84.612,84.603,84.603,78.37,True
'2018-07-25T10:10:00',84.595,84.616,84.592,84.616,122.01,84.604,84.625,84.601,84.625,123.75,False
'2018-07-25T10:11:00',84.616,84.616,84.601,84.604,143.99,84.624,84.625,84.611,84.615,99.5,True
'2018-07-25T10:12:00',84.604,84.617,84.601,84.612,128.04,84.614,84.626,84.61,84.62,91.75,True
'2018-07-25T10:13:00',84.611,84.62,84.605,84.616,139.24,84.62,84.629,84.615,84.625,96.37,False
'2018-07-25T10:14:00',84.615,84.62,84.61,84.618,152.36,84.624,84.629,84.621,84.628,98.37,True
'2018-07-25T10:15:00',84.619,84.621,84.61,84.612,98.84,84.629,84.63,84.619,84.621,83.87,False
'2018-07-25T10:16:00',84.611,84.616,84.607,84.609,58.95,84.621,84.624,84.616,84.617,52.5,False
'2018-07-25T10:17:00',84.609,84.611,84.607,84.609,37.75,84.616,84.619,84.615,84.617,37.25,False
'2018-07-25T10:18:00',84.608,84.608,84.602,84.607,43.36,84.618,84.618,84.611,84.616,34.98,False
'2018-07-25T10:19:00',84.607,84.608,84.598,84.604,77.36,84.614,84.616,84.608,84.613,80.17,True
'2018-07-25T10:20:00',84.604,84.611,84.602,84.609,52.75,84.612,84.619,84.611,84.618,54.24,True
'2018-07-25T10:21:00',84.609,84.62,84.609,84.619,77.36,84.619,84.628,84.619,84.627,67.12,True
'2018-07-25T10:22:00',84.621,84.625,84.617,84.625,63.36,84.628,84.633,84.625,84.633,61.37,True
'2018-07-25T10:23:00',84.623,84.628,84.623,84.624,26.62,84.632,84.637,84.631,84.634,37.84,True
'2018-07-25T10:24:00',84.624,84.633,84.622,84.622,63.22,84.633,84.64,84.632,84.632,53.37,False
'2018-07-25T10:25:00',84.623,84.632,84.618,84.629,73.61,84.633,84.639,84.627,84.637,63.24,True
'2018-07-25T10:26:00',84.629,84.634,84.624,84.631,77.97,84.636,84.643,84.632,84.639,69.12,False
'2018-07-25T10:27:00',84.631,84.633,84.62,84.62,79.85,84.64,84.641,84.629,84.63,92.99,False
'2018-07-25T10:28:00',84.62,84.622,84.613,84.616,94.87,84.629,84.632,84.621,84.624,92.06,True
'2018-07-25T10:29:00',84.619,84.624,84.617,84.624,147.57,84.626,84.634,84.626,84.632,125.2,True
'2018-07-25T10:30:00',84.624,84.63,84.619,84.626,59.49,84.632,84.637,84.628,84.634,54.11,True
'2018-07-25T10:31:00',84.627,84.641,84.625,84.638,89.48,84.634,84.648,84.633,84.647,88.1,False
'2018-07-25T10:32:00',84.637,84.64,84.632,84.634,103.11,84.646,84.648,84.641,84.642,91.61,False
'2018-07-25T10:33:00',84.634,84.638,84.627,84.638,103.23,84.645,84.646,84.636,84.645,70.85,True
'2018-07-25T10:34:00',84.638,84.652,84.637,84.652,66.46,84.647,84.66,84.645,84.659,57.48,True
'2018-07-25T10:35:00',84.652,84.654,84.644,84.652,84.36,84.66,84.664,84.653,84.661,68.47,False
'2018-07-25T10:36:00',84.652,84.652,84.638,84.642,121.29,84.66,84.662,84.648,84.651,88.07,False
'2018-07-25T10:37:00',84.641,84.647,84.637,84.647,52.83,84.651,84.656,84.647,84.656,47.12,True
'2018-07-25T10:38:00',84.646,84.651,84.644,84.647,74.82,84.657,84.662,84.654,84.657,43.75,False
'2018-07-25T10:39:00',84.648,84.648,84.635,84.638,70.0,84.657,84.657,84.644,84.648,62.48,False
'2018-07-25T10:40:00',84.639,84.642,84.629,84.629,59.87,84.65,84.651,84.639,84.639,51.48,True
'2018-07-25T10:41:00',84.63,84.644,84.63,84.642,91.08,84.64,84.653,84.64,84.653,62.08,True
'2018-07-25T10:42:00',84.643,84.673,84.643,84.663,97.5,84.653,84.678,84.652,84.671,98.45,False
'2018-07-25T10:43:00',84.663,84.664,84.651,84.654,76.5,84.669,84.671,84.659,84.66,83.46,False
'2018-07-25T10:44:00',84.652,84.663,84.647,84.662,87.25,84.66,84.673,84.654,84.671,91.35,False
'2018-07-25T10:45:00',84.661,84.663,84.65,84.657,75.87,84.67,84.67,84.658,84.664,95.35,False
'2018-07-25T10:46:00',84.656,84.656,84.644,84.644,83.74,84.664,84.664,84.652,84.653,67.12,False
'2018-07-25T10:47:00',84.645,84.654,84.64,84.649,40.5,84.653,84.66,84.648,84.656,49.11,True
'2018-07-25T10:48:00',84.649,84.675,84.649,84.675,117.58,84.657,84.683,84.657,84.683,118.72,True
'2018-07-25T10:49:00',84.674,84.676,84.663,84.67,66.46,84.683,84.687,84.671,84.679,66.72,True
'2018-07-25T10:50:00',84.67,84.691,84.668,84.689,67.75,84.678,84.7,84.678,84.698,67.56,False
'2018-07-25T10:51:00',84.69,84.69,84.681,84.683,81.75,84.698,84.698,84.689,84.691,80.09,False
'2018-07-25T10:52:00',84.681,84.681,84.664,84.675,104.78,84.691,84.691,84.675,84.684,97.6,False
'2018-07-25T10:53:00',84.674,84.679,84.663,84.674,85.94,84.684,84.689,84.671,84.685,78.45,False
'2018-07-25T10:54:00',84.673,84.675,84.662,84.669,133.06,84.684,84.684,84.671,84.677,119.87,True
'2018-07-25T10:55:00',84.669,84.682,84.667,84.678,105.26,84.68,84.692,84.677,84.688,92.37,False
'2018-07-25T10:56:00',84.679,84.681,84.674,84.68,54.81,84.687,84.69,84.683,84.689,63.24,True
'2018-07-25T10:57:00',84.681,84.684,84.668,84.668,65.51,84.688,84.693,84.676,84.678,65.0,False
'2018-07-25T10:58:00',84.668,84.677,84.668,84.674,68.44,84.677,84.687,84.675,84.684,69.25,True
'2018-07-25T10:59:00',84.672,84.678,84.669,84.67,85.79,84.683,84.687,84.678,84.68,99.85,False
'2018-07-25T11:00:00',84.67,84.67,84.66,84.669,83.59,84.678,84.679,84.669,84.679,93.29,False
'2018-07-25T11:01:00',84.668,84.668,84.651,84.656,87.09,84.678,84.678,84.658,84.666,81.46,False
'2018-07-25T11:02:00',84.656,84.66,84.651,84.653,98.73,84.665,84.669,84.66,84.662,69.96,True
'2018-07-25T11:03:00',84.653,84.664,84.648,84.656,84.34,84.663,84.672,84.657,84.666,76.47,False
'2018-07-25T11:04:00',84.655,84.658,84.643,84.644,100.77,84.663,84.666,84.653,84.653,80.25,False
'2018-07-25T11:05:00',84.645,84.656,84.645,84.651,101.32,84.655,84.665,84.653,84.66,92.49,False
'2018-07-25T11:06:00',84.652,84.655,84.642,84.645,99.08,84.66,84.663,84.651,84.652,96.57,False
'2018-07-25T11:07:00',84.644,84.648,84.638,84.638,58.75,84.652,84.657,84.645,84.647,77.85,False
'2018-07-25T11:08:00',84.638,84.639,84.629,84.632,53.49,84.647,84.648,84.638,84.642,51.61,False
'2018-07-25T11:09:00',84.632,84.638,84.631,84.631,62.61,84.641,84.644,84.637,84.639,52.75,False
'2018-07-25T11:10:00',84.632,84.632,84.572,84.577,168.26,84.639,84.64,84.579,84.586,135.68,False
'2018-07-25T11:11:00',84.582,84.588,84.569,84.575,189.62,84.586,84.597,84.577,84.583,165.26,False
'2018-07-25T11:12:00',84.574,84.585,84.571,84.58,121.07,84.583,84.593,84.578,84.589,88.37,False
'2018-07-25T11:13:00',84.58,84.582,84.568,84.573,121.73,84.59,84.591,84.576,84.581,84.75,False
'2018-07-25T11:14:00',84.573,84.58,84.568,84.578,83.12,84.58,84.586,84.576,84.585,70.11,False
'2018-07-25T11:15:00',84.579,84.579,84.566,84.57,95.0,84.585,84.586,84.573,84.579,74.58,False
'2018-07-25T11:16:00',84.57,84.573,84.563,84.568,117.6,84.58,84.583,84.572,84.577,107.36,True
'2018-07-25T11:17:00',84.57,84.577,84.554,84.554,135.34,84.576,84.584,84.563,84.563,119.31,False
'2018-07-25T11:18:00',84.551,84.567,84.544,84.567,118.23,84.558,84.577,84.554,84.575,109.6,True
'2018-07-25T11:19:00',84.567,84.577,84.567,84.575,83.36,84.577,84.585,84.576,84.584,65.6,True
'2018-07-25T11:20:00',84.573,84.579,84.568,84.574,89.73,84.583,84.587,84.577,84.582,82.6,True
'2018-07-25T11:21:00',84.573,84.58,84.571,84.578,61.73,84.581,84.589,84.58,84.589,66.84,True
'2018-07-25T11:22:00',84.579,84.591,84.578,84.588,53.35,84.588,84.6,84.587,84.596,47.37,True
'2018-07-25T11:23:00',84.588,84.592,84.58,84.585,117.48,84.597,84.601,84.591,84.596,122.1,False
'2018-07-25T11:24:00',84.586,84.588,84.575,84.582,98.32,84.594,84.598,84.583,84.59,90.7,True
'2018-07-25T11:25:00',84.581,84.589,84.578,84.589,79.97,84.591,84.597,84.587,84.597,82.6,True
'2018-07-25T11:26:00',84.589,84.595,84.588,84.592,30.87,84.598,84.602,84.597,84.601,33.75,False
'2018-07-25T11:27:00',84.592,84.592,84.582,84.584,58.49,84.6,84.6,84.591,84.592,53.25,False
'2018-07-25T11:28:00',84.584,84.588,84.579,84.581,56.81,84.593,84.595,84.59,84.59,66.75,False
'2018-07-25T11:29:00',84.583,84.585,84.579,84.584,95.58,84.593,84.594,84.589,84.593,97.99,True
'2018-07-25T11:30:00',84.584,84.596,84.582,84.596,89.73,84.594,84.604,84.592,84.604,79.95,True
'2018-07-25T11:31:00',84.595,84.599,84.588,84.59,80.0,84.604,84.607,84.599,84.599,80.21,False
'2018-07-25T11:32:00',84.589,84.593,84.589,84.592,54.0,84.599,84.604,84.597,84.602,66.11,True
'2018-07-25T11:33:00',84.592,84.602,84.59,84.592,73.99,84.601,84.61,84.598,84.6,88.97,False
'2018-07-25T11:34:00',84.591,84.599,84.589,84.598,66.99,84.6,84.608,84.597,84.606,79.55,True
'2018-07-25T11:35:00',84.597,84.603,84.592,84.595,106.87,84.606,84.611,84.599,84.605,106.44,False
'2018-07-25T11:36:00',84.596,84.6,84.593,84.596,72.72,84.605,84.609,84.603,84.606,73.6,True
'2018-07-25T11:37:00',84.595,84.61,84.593,84.604,102.83,84.605,84.618,84.601,84.614,99.62,True
'2018-07-25T11:38:00',84.604,84.611,84.604,84.609,82.06,84.615,84.622,84.614,84.619,68.0,True
'2018-07-25T11:39:00',84.611,84.612,84.6,84.606,109.58,84.62,84.622,84.609,84.615,102.5,True
'2018-07-25T11:40:00',84.605,84.62,84.605,84.617,99.78,84.616,84.629,84.616,84.626,87.6,False
'2018-07-25T11:41:00',84.618,84.618,84.609,84.61,97.44,84.626,84.629,84.618,84.619,77.37,True
'2018-07-25T11:42:00',84.61,84.626,84.61,84.625,95.98,84.62,84.636,84.619,84.636,94.75,True
'2018-07-25T11:43:00',84.625,84.633,84.625,84.63,58.62,84.635,84.641,84.634,84.638,53.75,True
'2018-07-25T11:44:00',84.631,84.634,84.629,84.634,72.69,84.639,84.642,84.637,84.64,52.87,True
'2018-07-25T11:45:00',84.634,84.645,84.633,84.641,63.87,84.641,84.653,84.64,84.651,67.75,False
'2018-07-25T11:46:00',84.642,84.643,84.631,84.633,40.97,84.651,84.651,84.639,84.642,31.0,False
'2018-07-25T11:47:00',84.633,84.634,84.622,84.631,102.99,84.639,84.642,84.63,84.638,69.5,True
'2018-07-25T11:48:00',84.631,84.639,84.631,84.634,86.87,84.64,84.648,84.64,84.643,61.0,True
'2018-07-25T11:49:00',84.634,84.64,84.631,84.64,30.12,84.641,84.648,84.641,84.648,27.75,True
'2018-07-25T11:50:00',84.64,84.652,84.638,84.646,117.08,84.647,84.659,84.647,84.654,85.5,False
'2018-07-25T11:51:00',84.647,84.649,84.636,84.639,86.07,84.657,84.658,84.645,84.648,76.75,False
'2018-07-25T11:52:00',84.641,84.642,84.634,84.639,71.2,84.649,84.651,84.642,84.647,60.74,True
'2018-07-25T11:53:00',84.64,84.654,84.639,84.648,104.6,84.647,84.663,84.647,84.655,90.35,False
'2018-07-25T11:54:00',84.648,84.652,84.643,84.643,63.22,84.654,84.659,84.65,84.65,53.25,False
'2018-07-25T11:55:00',84.642,84.647,84.633,84.634,79.81,84.65,84.654,84.642,84.642,76.25,False
'2018-07-25T11:56:00',84.633,84.644,84.631,84.64,75.78,84.642,84.653,84.639,84.649,69.5,True
'2018-07-25T11:57:00',84.641,84.646,84.64,84.646,42.74,84.649,84.655,84.648,84.655,41.25,True
'2018-07-25T11:58:00',84.649,84.649,84.638,84.638,57.25,84.656,84.656,84.646,84.647,61.0,False
'2018-07-25T11:59:00',84.639,84.646,84.634,84.634,70.59,84.648,84.654,84.645,84.645,74.73,False
'2018-07-25T12:00:00',84.633,84.644,84.63,84.643,39.22,84.643,84.651,84.64,84.651,49.98,True
'2018-07-25T12:01:00',84.644,84.644,84.634,84.638,63.12,84.651,84.652,84.645,84.646,74.87,True
'2018-07-25T12:02:00',84.638,84.646,84.63,84.638,71.22,84.647,84.655,84.64,84.647,104.56,True
'2018-07-25T12:03:00',84.639,84.649,84.637,84.642,83.29,84.647,84.657,84.647,84.651,87.1,True
'2018-07-25T12:04:00',84.643,84.65,84.638,84.648,63.77,84.651,84.658,84.647,84.658,80.29,True
'2018-07-25T12:05:00',84.648,84.657,84.647,84.656,74.53,84.657,84.665,84.655,84.665,72.49,True
'2018-07-25T12:06:00',84.657,84.674,84.652,84.661,96.06,84.665,84.683,84.659,84.67,84.87,False
'2018-07-25T12:07:00',84.663,84.664,84.654,84.654,147.83,84.672,84.673,84.662,84.663,106.24,False
'2018-07-25T12:08:00',84.655,84.661,84.653,84.654,114.84,84.663,84.67,84.662,84.663,78.19,False
'2018-07-25T12:09:00',84.654,84.658,84.651,84.655,66.0,84.662,84.665,84.659,84.664,50.99,False
'2018-07-25T12:10:00',84.655,84.657,84.648,84.65,66.5,84.665,84.666,84.657,84.658,57.19,False
'2018-07-25T12:11:00',84.649,84.649,84.637,84.639,53.12,84.656,84.656,84.646,84.646,41.6,False
'2018-07-25T12:12:00',84.638,84.638,84.63,84.634,42.96,84.648,84.648,84.639,84.644,32.62,False
'2018-07-25T12:13:00',84.634,84.635,84.618,84.619,65.94,84.643,84.643,84.625,84.627,49.5,False
'2018-07-25T12:14:00',84.62,84.632,84.62,84.627,65.66,84.628,84.64,84.628,84.636,61.6,True
'2018-07-25T12:15:00',84.628,84.635,84.625,84.626,47.8,84.635,84.643,84.633,84.634,46.45,False
'2018-07-25T12:16:00',84.624,84.63,84.623,84.63,71.27,84.632,84.639,84.63,84.637,44.12,True
'2018-07-25T12:17:00',84.629,84.641,84.629,84.638,57.68,84.637,84.649,84.637,84.646,70.19,False
'2018-07-25T12:18:00',84.637,84.638,84.635,84.637,47.82,84.646,84.648,84.644,84.646,51.22,True
'2018-07-25T12:19:00',84.639,84.639,84.619,84.622,71.45,84.646,84.648,84.628,84.631,75.31,False
'2018-07-25T12:20:00',84.623,84.631,84.614,84.614,44.37,84.631,84.64,84.624,84.626,57.23,False
'2018-07-25T12:21:00',84.613,84.615,84.572,84.58,121.62,84.622,84.625,84.581,84.587,123.1,False
'2018-07-25T12:22:00',84.577,84.583,84.576,84.579,71.03,84.587,84.592,84.584,84.587,57.87,True
'2018-07-25T12:23:00',84.579,84.588,84.577,84.583,107.05,84.586,84.595,84.584,84.59,80.12,True
'2018-07-25T12:24:00',84.584,84.588,84.578,84.584,98.18,84.59,84.596,84.586,84.593,66.0,True
'2018-07-25T12:25:00',84.584,84.596,84.583,84.587,95.01,84.593,84.603,84.59,84.595,66.39,False
'2018-07-25T12:26:00',84.587,84.588,84.574,84.58,97.92,84.595,84.596,84.58,84.589,79.74,False
'2018-07-25T12:27:00',84.582,84.586,84.579,84.583,49.86,84.591,84.596,84.586,84.59,55.25,False
'2018-07-25T12:28:00',84.584,84.584,84.58,84.582,30.1,84.59,84.592,84.587,84.589,22.0,False
'2018-07-25T12:29:00',84.581,84.583,84.576,84.579,102.15,84.589,84.593,84.584,84.587,69.0,False
'2018-07-25T12:30:00',84.582,84.582,84.573,84.578,83.53,84.587,84.59,84.582,84.586,58.0,True
'2018-07-25T12:31:00',84.578,84.584,84.574,84.578,98.7,84.587,84.594,84.585,84.588,81.39,True
'2018-07-25T12:32:00',84.579,84.585,84.579,84.585,39.12,84.588,84.595,84.588,84.594,35.11,True
'2018-07-25T12:33:00',84.584,84.603,84.584,84.603,97.11,84.594,84.612,84.592,84.612,91.95,True
'2018-07-25T12:34:00',84.602,84.604,84.595,84.596,76.2,84.611,84.614,84.604,84.605,82.69,False
'2018-07-25T12:35:00',84.595,84.599,84.592,84.599,59.74,84.603,84.608,84.602,84.608,83.78,False
'2018-07-25T12:36:00',84.598,84.598,84.594,84.594,45.37,84.608,84.608,84.601,84.601,63.19,False
'2018-07-25T12:37:00',84.593,84.598,84.589,84.595,56.49,84.602,84.606,84.597,84.605,64.12,True
'2018-07-25T12:38:00',84.595,84.599,84.59,84.598,48.25,84.604,84.608,84.598,84.608,67.0,True
'2018-07-25T12:39:00',84.599,84.603,84.594,84.597,59.0,84.608,84.611,84.602,84.603,62.5,True
'2018-07-25T12:40:00',84.597,84.604,84.585,84.593,90.62,84.604,84.611,84.593,84.602,110.19,False
'2018-07-25T12:41:00',84.592,84.596,84.585,84.592,63.85,84.602,84.604,84.594,84.601,86.92,True
'2018-07-25T12:42:00',84.591,84.598,84.59,84.591,45.5,84.601,84.607,84.598,84.6,48.59,False
'2018-07-25T12:43:00',84.591,84.591,84.576,84.576,91.06,84.599,84.599,84.585,84.586,74.08,False
'2018-07-25T12:44:00',84.576,84.586,84.576,84.581,66.2,84.586,84.595,84.584,84.589,43.25,False
'2018-07-25T12:45:00',84.581,84.581,84.574,84.58,73.82,84.588,84.59,84.583,84.588,48.5,True
'2018-07-25T12:46:00',84.58,84.586,84.578,84.578,50.6,84.589,84.595,84.586,84.587,39.99,False
'2018-07-25T12:47:00',84.578,84.582,84.575,84.579,75.97,84.588,84.59,84.584,84.588,53.5,True
'2018-07-25T12:48:00',84.579,84.599,84.579,84.599,93.69,84.589,84.608,84.589,84.608,76.61,True
'2018-07-25T12:49:00',84.6,84.6,84.587,84.591,67.59,84.608,84.608,84.594,84.6,60.0,False
'2018-07-25T12:50:00',84.591,84.593,84.585,84.591,77.33,84.601,84.601,84.594,84.6,58.99,True
'2018-07-25T12:51:00',84.593,84.629,84.591,84.625,113.73,84.6,84.635,84.6,84.63,135.69,True
'2018-07-25T12:52:00',84.625,84.631,84.602,84.604,107.36,84.633,84.636,84.608,84.61,89.23,False
'2018-07-25T12:53:00',84.604,84.609,84.599,84.608,83.87,84.611,84.616,84.607,84.614,56.74,True
'2018-07-25T12:54:00',84.606,84.614,84.606,84.612,46.37,84.613,84.622,84.613,84.62,42.87,True
'2018-07-25T12:55:00',84.612,84.627,84.597,84.615,120.35,84.619,84.635,84.605,84.622,101.68,False
'2018-07-25T12:56:00',84.614,84.616,84.609,84.616,86.12,84.622,84.623,84.615,84.622,57.47,True
'2018-07-25T12:57:00',84.616,84.616,84.611,84.613,45.24,84.623,84.625,84.618,84.622,35.0,False
'2018-07-25T12:58:00',84.614,84.614,84.592,84.594,109.73,84.622,84.623,84.602,84.602,89.82,False
'2018-07-25T12:59:00',84.594,84.61,84.594,84.604,63.99,84.603,84.62,84.603,84.614,61.93,True
'2018-07-25T13:00:00',84.604,84.613,84.6,84.613,95.58,84.614,84.621,84.61,84.621,88.07,True
'2018-07-25T13:01:00',84.613,84.617,84.607,84.607,74.12,84.62,84.624,84.616,84.616,67.45,False
'2018-07-25T13:02:00',84.605,84.612,84.599,84.607,161.69,84.612,84.62,84.608,84.613,123.43,True
'2018-07-25T13:03:00',84.606,84.615,84.601,84.608,107.28,84.613,84.624,84.611,84.614,76.86,False
'2018-07-25T13:04:00',84.608,84.608,84.596,84.597,107.84,84.615,84.615,84.603,84.607,81.86,True
'2018-07-25T13:05:00',84.599,84.614,84.599,84.601,72.17,84.607,84.621,84.607,84.61,67.73,False
'2018-07-25T13:06:00',84.601,84.609,84.597,84.607,87.45,84.609,84.617,84.606,84.615,79.6,True
'2018-07-25T13:07:00',84.607,84.614,84.604,84.607,55.99,84.614,84.62,84.61,84.612,60.61,False
'2018-07-25T13:08:00',84.609,84.614,84.606,84.61,46.23,84.613,84.62,84.611,84.619,45.86,False
'2018-07-25T13:09:00',84.611,84.612,84.607,84.61,66.1,84.619,84.621,84.615,84.617,69.46,True
'2018-07-25T13:10:00',84.609,84.639,84.6,84.638,95.97,84.617,84.645,84.61,84.644,109.45,True
'2018-07-25T13:11:00',84.638,84.652,84.638,84.649,81.5,84.643,84.659,84.643,84.654,94.81,True
'2018-07-25T13:12:00',84.648,84.653,84.644,84.653,62.49,84.654,84.661,84.652,84.66,64.84,True
'2018-07-25T13:13:00',84.653,84.655,84.643,84.643,113.07,84.662,84.663,84.651,84.653,85.33,True
'2018-07-25T13:14:00',84.643,84.664,84.642,84.649,97.97,84.651,84.673,84.651,84.659,85.17,False
'2018-07-25T13:15:00',84.649,84.65,84.639,84.639,58.44,84.658,84.659,84.649,84.649,57.46,True
'2018-07-25T13:16:00',84.64,84.66,84.639,84.657,109.5,84.649,84.669,84.648,84.667,100.47,True
'2018-07-25T13:17:00',84.657,84.67,84.653,84.667,115.69,84.666,84.677,84.663,84.677,103.84,True
'2018-07-25T13:18:00',84.667,84.673,84.663,84.67,120.17,84.675,84.684,84.673,84.679,79.49,False
'2018-07-25T13:19:00',84.669,84.669,84.654,84.655,152.87,84.679,84.68,84.663,84.666,141.22,False
'2018-07-25T13:20:00',84.655,84.656,84.631,84.633,121.76,84.665,84.666,84.64,84.642,104.19,False
'2018-07-25T13:21:00',84.633,84.636,84.621,84.623,104.8,84.643,84.646,84.629,84.631,132.74,False
'2018-07-25T13:22:00',84.623,84.63,84.6,84.605,109.2,84.632,84.635,84.609,84.613,147.78,False
'2018-07-25T13:23:00',84.605,84.616,84.605,84.609,63.37,84.615,84.625,84.615,84.617,75.68,False
'2018-07-25T13:24:00',84.609,84.614,84.603,84.603,73.12,84.619,84.623,84.612,84.612,67.36,True
'2018-07-25T13:25:00',84.603,84.619,84.603,84.614,78.49,84.611,84.628,84.611,84.623,71.45,False
'2018-07-25T13:26:00',84.613,84.618,84.606,84.618,99.12,84.623,84.626,84.615,84.626,83.79,True
'2018-07-25T13:27:00',84.618,84.624,84.614,84.624,77.99,84.627,84.633,84.622,84.632,84.83,True
'2018-07-25T13:28:00',84.625,84.625,84.615,84.619,56.25,84.632,84.633,84.625,84.625,42.61,True
'2018-07-25T13:29:00',84.619,84.629,84.619,84.625,40.75,84.626,84.637,84.626,84.634,57.46,False
'2018-07-25T13:30:00',84.627,84.627,84.601,84.605,136.62,84.634,84.634,84.611,84.614,139.9,False
'2018-07-25T13:31:00',84.605,84.607,84.595,84.604,100.87,84.615,84.617,84.606,84.614,85.58,True
'2018-07-25T13:32:00',84.604,84.608,84.598,84.607,59.72,84.613,84.618,84.608,84.615,54.81,False
'2018-07-25T13:33:00',84.606,84.608,84.593,84.605,77.94,84.617,84.617,84.601,84.615,75.97,True
'2018-07-25T13:34:00',84.607,84.616,84.606,84.616,97.64,84.615,84.625,84.614,84.624,114.03,True
'2018-07-25T13:35:00',84.616,84.626,84.605,84.605,116.46,84.626,84.635,84.616,84.616,161.19,False
'2018-07-25T13:36:00',84.606,84.609,84.592,84.593,101.27,84.617,84.618,84.6,84.6,88.94,False
'2018-07-25T13:37:00',84.593,84.594,84.588,84.591,80.4,84.602,84.602,84.597,84.598,75.82,True
'2018-07-25T13:38:00',84.589,84.597,84.589,84.595,57.5,84.597,84.602,84.596,84.602,68.8,True
'2018-07-25T13:39:00',84.593,84.601,84.587,84.587,59.99,84.601,84.608,84.596,84.596,64.67,False
'2018-07-25T13:40:00',84.587,84.6,84.585,84.6,107.72,84.595,84.605,84.593,84.605,86.58,True
'2018-07-25T13:41:00',84.601,84.617,84.599,84.614,67.5,84.605,84.622,84.605,84.621,79.64,True
'2018-07-25T13:42:00',84.615,84.619,84.601,84.604,92.5,84.621,84.626,84.608,84.612,109.86,False
'2018-07-25T13:43:00',84.604,84.609,84.603,84.606,112.5,84.613,84.616,84.609,84.615,109.38,True
'2018-07-25T13:44:00',84.607,84.611,84.601,84.611,118.08,84.615,84.622,84.608,84.621,110.09,True
'2018-07-25T13:45:00',84.612,84.624,84.604,84.607,127.59,84.621,84.63,84.612,84.615,132.61,False
'2018-07-25T13:46:00',84.607,84.615,84.605,84.615,86.24,84.617,84.625,84.614,84.623,89.11,True
'2018-07-25T13:47:00',84.613,84.625,84.611,84.615,99.48,84.621,84.635,84.621,84.624,95.15,False
'2018-07-25T13:48:00',84.613,84.616,84.607,84.611,63.75,84.622,84.625,84.615,84.621,103.64,True
'2018-07-25T13:49:00',84.611,84.617,84.603,84.606,81.0,84.621,84.625,84.611,84.614,112.83,False
'2018-07-25T13:50:00',84.606,84.609,84.592,84.595,106.74,84.614,84.618,84.601,84.605,144.14,False
'2018-07-25T13:51:00',84.596,84.603,84.585,84.601,114.16,84.606,84.611,84.594,84.61,103.26,True
'2018-07-25T13:52:00',84.601,84.619,84.596,84.616,116.39,84.607,84.627,84.604,84.626,119.39,True
'2018-07-25T13:53:00',84.617,84.628,84.613,84.624,111.35,84.626,84.638,84.623,84.634,118.18,False
'2018-07-25T13:54:00',84.626,84.627,84.611,84.612,72.11,84.634,84.636,84.619,84.62,91.83,False
'2018-07-25T13:55:00',84.613,84.621,84.611,84.617,67.5,84.62,84.628,84.619,84.624,88.82,True
'2018-07-25T13:56:00',84.616,84.633,84.616,84.629,72.25,84.624,84.641,84.623,84.638,82.54,True
'2018-07-25T13:57:00',84.629,84.634,84.628,84.632,56.75,84.637,84.641,84.637,84.64,57.69,True
'2018-07-25T13:58:00',84.633,84.637,84.632,84.633,42.25,84.64,84.642,84.639,84.642,38.94,True
'2018-07-25T13:59:00',84.636,84.638,84.632,84.636,39.25,84.643,84.645,84.641,84.645,41.97,False
'2018-07-25T14:00:00',84.636,84.636,84.617,84.619,85.23,84.645,84.645,84.627,84.63,117.95,False
'2018-07-25T14:01:00',84.62,84.622,84.605,84.608,79.72,84.63,84.631,84.614,84.619,100.76,False
'2018-07-25T14:02:00',84.609,84.62,84.601,84.601,75.67,84.619,84.628,84.611,84.611,100.85,False
'2018-07-25T14:03:00',84.602,84.604,84.587,84.593,71.22,84.613,84.613,84.596,84.603,89.62,True
'2018-07-25T14:04:00',84.593,84.614,84.587,84.614,92.83,84.603,84.622,84.596,84.622,93.59,True
'2018-07-25T14:05:00',84.614,84.626,84.613,84.626,132.29,84.623,84.636,84.622,84.636,97.34,True
'2018-07-25T14:06:00',84.628,84.635,84.622,84.632,85.97,84.636,84.643,84.631,84.641,58.1,True
'2018-07-25T14:07:00',84.633,84.64,84.629,84.629,123.66,84.641,84.648,84.636,84.638,75.7,False
'2018-07-25T14:08:00',84.629,84.629,84.602,84.606,103.84,84.638,84.638,84.61,84.616,80.29,False
'2018-07-25T14:09:00',84.61,84.621,84.601,84.604,155.94,84.616,84.631,84.61,84.613,148.12,True
'2018-07-25T14:10:00',84.603,84.622,84.595,84.605,132.57,84.613,84.63,84.606,84.614,182.52,False
'2018-07-25T14:11:00',84.604,84.609,84.593,84.603,139.7,84.613,84.617,84.604,84.613,150.43,False
'2018-07-25T14:12:00',84.603,84.608,84.577,84.583,117.86,84.613,84.617,84.585,84.592,111.49,False
'2018-07-25T14:13:00',84.585,84.591,84.581,84.589,72.47,84.592,84.6,84.59,84.599,64.06,True
'2018-07-25T14:14:00',84.59,84.601,84.584,84.599,130.25,84.598,84.613,84.593,84.609,131.29,False
'2018-07-25T14:15:00',84.599,84.6,84.586,84.587,103.54,84.608,84.609,84.594,84.595,92.31,False
'2018-07-25T14:16:00',84.586,84.593,84.583,84.589,80.33,84.595,84.601,84.591,84.596,95.7,True
'2018-07-25T14:17:00',84.59,84.599,84.587,84.596,68.98,84.597,84.608,84.594,84.605,73.85,False
'2018-07-25T14:18:00',84.596,84.597,84.581,84.591,72.37,84.604,84.605,84.591,84.6,81.1,True
'2018-07-25T14:19:00',84.591,84.6,84.587,84.592,73.09,84.598,84.609,84.597,84.602,112.3,False
'2018-07-25T14:20:00',84.595,84.595,84.576,84.583,105.08,84.601,84.603,84.586,84.594,128.61,False
'2018-07-25T14:21:00',84.583,84.589,84.572,84.588,104.56,84.592,84.597,84.58,84.597,92.3,True
'2018-07-25T14:22:00',84.587,84.591,84.585,84.586,44.99,84.596,84.598,84.594,84.594,41.73,True
'2018-07-25T14:23:00',84.585,84.597,84.585,84.597,48.03,84.594,84.606,84.592,84.606,41.72,True
'2018-07-25T14:24:00',84.597,84.604,84.584,84.584,82.3,84.607,84.612,84.592,84.593,70.2,False
'2018-07-25T14:25:00',84.585,84.6,84.585,84.599,96.21,84.592,84.608,84.592,84.607,77.12,True
'2018-07-25T14:26:00',84.599,84.606,84.597,84.6,87.86,84.608,84.614,84.604,84.608,95.05,True
'2018-07-25T14:27:00',84.599,84.609,84.599,84.604,70.5,84.608,84.616,84.608,84.613,74.18,True
'2018-07-25T14:28:00',84.603,84.611,84.6,84.609,69.5,84.613,84.618,84.608,84.617,75.91,False
'2018-07-25T14:29:00',84.609,84.609,84.59,84.593,95.0,84.614,84.614,84.597,84.603,81.45,False
'2018-07-25T14:30:00',84.594,84.595,84.588,84.59,62.99,84.604,84.605,84.595,84.599,59.92,True
'2018-07-25T14:31:00',84.587,84.602,84.586,84.602,82.48,84.597,84.611,84.594,84.611,118.93,True
'2018-07-25T14:32:00',84.601,84.612,84.596,84.608,64.71,84.611,84.621,84.604,84.618,94.28,True
'2018-07-25T14:33:00',84.608,84.619,84.602,84.609,104.34,84.619,84.628,84.613,84.617,115.38,True
'2018-07-25T14:34:00',84.611,84.621,84.606,84.618,55.12,84.617,84.628,84.614,84.625,62.82,False
'2018-07-25T14:35:00',84.617,84.621,84.599,84.6,93.61,84.624,84.628,84.605,84.606,87.62,False
'2018-07-25T14:36:00',84.601,84.601,84.568,84.568,74.37,84.607,84.607,84.574,84.574,69.32,False
'2018-07-25T14:37:00',84.568,84.582,84.563,84.579,114.89,84.575,84.591,84.572,84.587,95.8,True
'2018-07-25T14:38:00',84.578,84.592,84.578,84.592,68.35,84.587,84.602,84.587,84.6,54.57,True
'2018-07-25T14:39:00',84.591,84.598,84.584,84.597,89.0,84.6,84.607,84.594,84.607,77.03,True
'2018-07-25T14:40:00',84.597,84.609,84.591,84.609,79.37,84.607,84.618,84.601,84.617,72.94,True
'2018-07-25T14:41:00',84.609,84.617,84.602,84.617,97.53,84.618,84.626,84.609,84.624,70.99,True
'2018-07-25T14:42:00',84.617,84.627,84.604,84.625,115.09,84.625,84.636,84.612,84.634,103.41,True
'2018-07-25T14:43:00',84.624,84.631,84.617,84.62,111.46,84.634,84.639,84.627,84.63,111.94,False
'2018-07-25T14:44:00',84.621,84.627,84.618,84.62,90.62,84.629,84.635,84.626,84.628,83.58,False
'2018-07-25T14:45:00',84.62,84.622,84.616,84.619,66.71,84.629,84.631,84.624,84.628,62.81,False
'2018-07-25T14:46:00',84.617,84.619,84.612,84.615,90.81,84.628,84.628,84.621,84.625,81.03,True
'2018-07-25T14:47:00',84.615,84.62,84.609,84.62,111.19,84.624,84.631,84.619,84.631,87.22,True
'2018-07-25T14:48:00',84.62,84.623,84.614,84.614,123.6,84.631,84.633,84.623,84.623,95.03,True
'2018-07-25T14:49:00',84.613,84.624,84.613,84.616,124.21,84.623,84.633,84.622,84.626,89.57,True
'2018-07-25T14:50:00',84.616,84.628,84.616,84.617,71.68,84.626,84.637,84.625,84.627,61.65,True
'2018-07-25T14:51:00',84.617,84.662,84.617,84.662,149.54,84.628,84.672,84.628,84.672,103.67,True
'2018-07-25T14:52:00',84.662,84.689,84.662,84.687,99.36,84.673,84.697,84.671,84.696,101.98,True
'2018-07-25T14:53:00',84.687,84.715,84.687,84.707,110.42,84.695,84.723,84.695,84.716,86.83,True
'2018-07-25T14:54:00',84.707,84.77,84.707,84.765,188.79,84.715,84.781,84.715,84.773,196.64,True
'2018-07-25T14:55:00',84.765,84.791,84.735,84.747,191.81,84.772,84.8,84.743,84.756,190.61,True
'2018-07-25T14:56:00',84.746,84.816,84.746,84.801,202.72,84.758,84.827,84.756,84.81,212.48,False
'2018-07-25T14:57:00',84.801,84.804,84.792,84.797,117.43,84.811,84.815,84.802,84.806,104.28,False
'2018-07-25T14:58:00',84.796,84.798,84.764,84.781,82.09,84.806,84.807,84.771,84.788,79.11,False
'2018-07-25T14:59:00',84.781,84.796,84.771,84.776,139.42,84.789,84.803,84.781,84.785,116.72,False
'2018-07-25T15:00:00',84.776,84.79,84.767,84.77,112.22,84.786,84.797,84.775,84.777,114.48,False
'2018-07-25T15:01:00',84.77,84.784,84.767,84.777,121.77,84.778,84.791,84.774,84.786,129.98,True
'2018-07-25T15:02:00',84.776,84.805,84.774,84.781,114.09,84.786,84.813,84.783,84.79,151.23,False
'2018-07-25T15:03:00',84.782,84.8,84.779,84.799,158.22,84.79,84.81,84.786,84.81,176.93,True
'2018-07-25T15:04:00',84.8,84.802,84.784,84.784,84.22,84.81,84.811,84.793,84.793,125.91,False
'2018-07-25T15:05:00',84.784,84.798,84.78,84.79,131.96,84.792,84.806,84.789,84.798,134.49,True
'2018-07-25T15:06:00',84.789,84.808,84.781,84.781,123.97,84.798,84.817,84.791,84.792,124.76,False
'2018-07-25T15:07:00',84.783,84.795,84.77,84.793,144.47,84.793,84.803,84.78,84.803,130.51,True
'2018-07-25T15:08:00',84.793,84.797,84.772,84.793,166.29,84.803,84.806,84.782,84.801,167.35,False
'2018-07-25T15:09:00',84.792,84.794,84.753,84.754,138.52,84.801,84.803,84.761,84.763,152.04,False
'2018-07-25T15:10:00',84.755,84.794,84.755,84.792,108.74,84.765,84.8,84.763,84.799,132.14,True
'2018-07-25T15:11:00',84.792,84.811,84.789,84.811,122.73,84.796,84.818,84.796,84.818,143.99,True
'2018-07-25T15:12:00',84.809,84.813,84.78,84.788,197.05,84.816,84.821,84.788,84.796,164.97,False
'2018-07-25T15:13:00',84.785,84.808,84.782,84.782,155.07,84.795,84.818,84.788,84.79,145.51,False
'2018-07-25T15:14:00',84.782,84.801,84.781,84.801,70.57,84.789,84.809,84.788,84.809,64.47,True
'2018-07-25T15:15:00',84.8,84.815,84.77,84.773,168.55,84.807,84.821,84.78,84.782,150.07,False
'2018-07-25T15:16:00',84.773,84.778,84.752,84.754,68.24,84.781,84.786,84.761,84.761,76.29,False
'2018-07-25T15:17:00',84.758,84.764,84.731,84.761,174.53,84.763,84.772,84.74,84.768,133.2,True
'2018-07-25T15:18:00',84.762,84.78,84.754,84.775,155.3,84.768,84.79,84.761,84.785,145.14,False
'2018-07-25T15:19:00',84.775,84.78,84.767,84.772,170.12,84.785,84.79,84.775,84.778,164.54,True
'2018-07-25T15:20:00',84.769,84.787,84.767,84.779,138.7,84.777,84.797,84.775,84.789,144.86,False
'2018-07-25T15:21:00',84.779,84.78,84.762,84.763,121.83,84.788,84.79,84.772,84.772,164.39,False
'2018-07-25T15:22:00',84.762,84.772,84.756,84.756,151.53,84.772,84.78,84.764,84.764,151.21,True
'2018-07-25T15:23:00',84.755,84.783,84.755,84.782,123.41,84.764,84.792,84.764,84.791,149.59,True
'2018-07-25T15:24:00',84.78,84.783,84.77,84.779,149.55,84.791,84.793,84.78,84.788,145.35,True
'2018-07-25T15:25:00',84.78,84.787,84.773,84.778,97.32,84.788,84.796,84.783,84.788,114.98,True
'2018-07-25T15:26:00',84.78,84.791,84.777,84.78,121.34,84.789,84.801,84.787,84.789,129.38,False
'2018-07-25T15:27:00',84.781,84.784,84.776,84.779,83.95,84.789,84.793,84.786,84.788,85.53,True
'2018-07-25T15:28:00',84.78,84.794,84.776,84.791,114.39,84.789,84.802,84.785,84.801,130.86,True
'2018-07-25T15:29:00',84.792,84.798,84.775,84.776,72.5,84.802,84.804,84.784,84.784,94.65,True
'2018-07-25T15:30:00',84.775,84.814,84.774,84.813,125.84,84.783,84.819,84.781,84.819,149.01,True
'2018-07-25T15:31:00',84.816,84.816,84.798,84.802,134.94,84.821,84.823,84.805,84.81,129.0,False
'2018-07-25T15:32:00',84.801,84.806,84.793,84.798,143.05,84.808,84.815,84.8,84.807,116.66,True
'2018-07-25T15:33:00',84.801,84.814,84.795,84.812,154.11,84.81,84.821,84.805,84.821,170.35,True
'2018-07-25T15:34:00',84.813,84.82,84.802,84.808,90.74,84.822,84.826,84.811,84.817,116.27,False
'2018-07-25T15:35:00',84.808,84.815,84.803,84.809,104.2,84.816,84.823,84.811,84.818,123.05,False
'2018-07-25T15:36:00',84.81,84.813,84.788,84.795,136.11,84.82,84.823,84.794,84.802,133.69,False
'2018-07-25T15:37:00',84.795,84.796,84.78,84.793,135.51,84.804,84.804,84.787,84.801,115.75,True
'2018-07-25T15:38:00',84.795,84.799,84.786,84.794,121.9,84.801,84.806,84.794,84.802,121.59,True
'2018-07-25T15:39:00',84.797,84.811,84.782,84.808,130.75,84.804,84.821,84.792,84.817,137.17,True
'2018-07-25T15:40:00',84.808,84.816,84.801,84.808,160.6,84.818,84.824,84.809,84.815,129.95,False
'2018-07-25T15:41:00',84.805,84.807,84.785,84.79,148.99,84.814,84.815,84.791,84.798,127.46,True
'2018-07-25T15:42:00',84.791,84.808,84.785,84.799,137.56,84.798,84.817,84.793,84.808,126.57,False
'2018-07-25T15:43:00',84.799,84.799,84.783,84.793,122.17,84.807,84.808,84.791,84.801,114.97,True
'2018-07-25T15:44:00',84.793,84.81,84.793,84.807,130.94,84.8,84.819,84.8,84.815,120.59,True
'2018-07-25T15:45:00',84.807,84.84,84.801,84.836,224.12,84.817,84.848,84.81,84.845,226.43,False
'2018-07-25T15:46:00',84.838,84.838,84.813,84.816,160.74,84.846,84.846,84.822,84.825,129.36,False
'2018-07-25T15:47:00',84.816,84.823,84.805,84.813,163.85,84.823,84.833,84.814,84.822,130.61,False
'2018-07-25T15:48:00',84.813,84.813,84.8,84.8,91.76,84.82,84.822,84.809,84.81,86.99,True
'2018-07-25T15:49:00',84.801,84.818,84.795,84.81,128.3,84.81,84.828,84.805,84.821,140.5,True
'2018-07-25T15:50:00',84.81,84.849,84.809,84.844,176.09,84.819,84.858,84.819,84.854,187.54,True
'2018-07-25T15:51:00',84.845,84.855,84.834,84.843,130.61,84.854,84.865,84.844,84.848,97.98,False
'2018-07-25T15:52:00',84.844,84.85,84.821,84.831,162.7,84.848,84.855,84.827,84.839,143.07,False
'2018-07-25T15:53:00',84.83,84.849,84.83,84.844,158.98,84.839,84.856,84.838,84.853,140.56,True
'2018-07-25T15:54:00',84.846,84.85,84.836,84.845,156.53,84.854,84.857,84.844,84.853,113.62,False
'2018-07-25T15:55:00',84.844,84.844,84.822,84.826,113.44,84.851,84.851,84.828,84.835,94.85,False
'2018-07-25T15:56:00',84.827,84.83,84.822,84.83,45.32,84.835,84.838,84.831,84.837,40.0,True
'2018-07-25T15:57:00',84.832,84.856,84.832,84.854,91.69,84.839,84.864,84.839,84.864,89.45,True
'2018-07-25T15:58:00',84.856,84.86,84.85,84.853,76.82,84.864,84.867,84.859,84.86,69.36,False
'2018-07-25T15:59:00',84.852,84.855,84.833,84.839,81.53,84.861,84.862,84.848,84.852,80.7,False
'2018-07-25T16:00:00',84.838,84.84,84.811,84.819,135.68,84.852,84.854,84.819,84.828,103.56,True
'2018-07-25T16:01:00',84.818,84.848,84.818,84.846,109.52,84.828,84.856,84.827,84.855,97.73,True
'2018-07-25T16:02:00',84.847,84.857,84.84,84.852,140.66,84.855,84.867,84.849,84.862,130.42,False
'2018-07-25T16:03:00',84.853,84.857,84.842,84.849,126.31,84.863,84.867,84.85,84.858,114.25,True
'2018-07-25T16:04:00',84.848,84.871,84.839,84.856,153.0,84.858,84.88,84.849,84.866,113.57,False
'2018-07-25T16:05:00',84.856,84.861,84.839,84.848,136.51,84.865,84.87,84.849,84.856,131.52,True
'2018-07-25T16:06:00',84.847,84.873,84.84,84.848,190.38,84.856,84.882,84.849,84.858,183.72,False
'2018-07-25T16:07:00',84.849,84.853,84.822,84.85,194.14,84.858,84.86,84.831,84.854,182.84,True
'2018-07-25T16:08:00',84.85,84.869,84.844,84.846,121.93,84.854,84.873,84.852,84.856,120.84,False
'2018-07-25T16:09:00',84.85,84.855,84.848,84.85,109.56,84.856,84.863,84.856,84.86,117.69,True
'2018-07-25T16:10:00',84.85,84.859,84.841,84.855,159.0,84.858,84.868,84.849,84.862,136.68,True
'2018-07-25T16:11:00',84.854,84.86,84.84,84.841,109.93,84.863,84.867,84.848,84.85,92.22,False
'2018-07-25T16:12:00',84.843,84.846,84.822,84.823,148.84,84.85,84.854,84.83,84.831,122.82,False
'2018-07-25T16:13:00',84.822,84.823,84.782,84.791,141.92,84.83,84.831,84.788,84.797,116.75,False
'2018-07-25T16:14:00',84.791,84.805,84.78,84.802,150.2,84.798,84.813,84.788,84.811,99.49,True
'2018-07-25T16:15:00',84.803,84.813,84.792,84.807,176.59,84.812,84.821,84.801,84.817,131.24,True
'2018-07-25T16:16:00',84.807,84.814,84.786,84.795,140.86,84.816,84.822,84.794,84.805,152.61,False
'2018-07-25T16:17:00',84.796,84.801,84.773,84.778,161.01,84.805,84.811,84.782,84.788,158.2,False
'2018-07-25T16:18:00',84.779,84.798,84.771,84.795,144.26,84.788,84.808,84.78,84.804,130.86,True
'2018-07-25T16:19:00',84.794,84.822,84.793,84.811,164.05,84.804,84.832,84.802,84.82,153.83,False
'2018-07-25T16:20:00',84.812,84.812,84.783,84.794,102.55,84.82,84.821,84.791,84.802,96.52,False
'2018-07-25T16:21:00',84.793,84.796,84.778,84.796,144.26,84.802,84.804,84.787,84.804,99.34,True
'2018-07-25T16:22:00',84.797,84.814,84.797,84.813,144.22,84.805,84.823,84.805,84.823,105.87,True
'2018-07-25T16:23:00',84.813,84.828,84.8,84.809,157.67,84.824,84.837,84.809,84.82,135.35,False
'2018-07-25T16:24:00',84.808,84.822,84.799,84.816,119.13,84.815,84.827,84.808,84.824,102.61,True
'2018-07-25T16:25:00',84.817,84.822,84.803,84.803,75.71,84.824,84.831,84.812,84.812,69.08,True
'2018-07-25T16:26:00',84.803,84.822,84.792,84.809,181.67,84.813,84.832,84.801,84.819,170.18,False
'2018-07-25T16:27:00',84.807,84.818,84.804,84.814,114.13,84.817,84.826,84.811,84.821,100.85,False
'2018-07-25T16:28:00',84.812,84.815,84.804,84.806,105.55,84.82,84.822,84.81,84.815,87.97,False
'2018-07-25T16:29:00',84.806,84.812,84.792,84.804,156.7,84.813,84.819,84.799,84.812,147.49,True
'2018-07-25T16:30:00',84.805,84.843,84.805,84.827,233.21,84.814,84.855,84.814,84.837,222.32,True
'2018-07-25T16:31:00',84.828,84.847,84.82,84.847,127.38,84.837,84.855,84.827,84.855,97.99,True
'2018-07-25T16:32:00',84.847,84.878,84.843,84.878,141.18,84.854,84.889,84.851,84.889,145.53,True
'2018-07-25T16:33:00',84.878,84.886,84.871,84.882,126.21,84.887,84.894,84.878,84.89,142.42,True
'2018-07-25T16:34:00',84.884,84.902,84.872,84.897,140.86,84.891,84.91,84.879,84.905,164.02,True
'2018-07-25T16:35:00',84.898,84.915,84.897,84.915,129.42,84.905,84.923,84.904,84.922,114.34,True
'2018-07-25T16:36:00',84.914,84.923,84.911,84.913,94.18,84.922,84.931,84.917,84.921,110.53,True
'2018-07-25T16:37:00',84.915,84.925,84.91,84.918,123.44,84.922,84.933,84.919,84.925,90.71,True
'2018-07-25T16:38:00',84.919,84.926,84.912,84.918,89.51,84.927,84.933,84.92,84.926,87.48,True
'2018-07-25T16:39:00',84.917,84.929,84.911,84.913,136.28,84.927,84.938,84.92,84.921,152.76,False
'2018-07-25T16:40:00',84.912,84.915,84.894,84.907,178.25,84.921,84.924,84.905,84.915,134.86,True
'2018-07-25T16:41:00',84.906,84.916,84.897,84.903,129.13,84.915,84.926,84.905,84.913,145.57,False
'2018-07-25T16:42:00',84.902,84.91,84.705,84.741,299.82,84.912,84.918,84.713,84.752,286.49,False
'2018-07-25T16:43:00',84.752,84.794,84.658,84.757,437.22,84.765,84.803,84.668,84.768,443.49,False
'2018-07-25T16:44:00',84.76,84.775,84.673,84.675,336.53,84.769,84.784,84.684,84.687,355.28,False
'2018-07-25T16:45:00',84.678,84.731,84.672,84.723,300.06,84.688,84.741,84.683,84.732,331.58,False
'2018-07-25T16:46:00',84.722,84.725,84.681,84.687,207.89,84.732,84.734,84.688,84.697,176.52,False
'2018-07-25T16:47:00',84.689,84.703,84.667,84.695,236.43,84.699,84.713,84.677,84.705,276.47,True
'2018-07-25T16:48:00',84.695,84.723,84.668,84.72,230.54,84.706,84.731,84.676,84.727,193.91,True
'2018-07-25T16:49:00',84.72,84.734,84.671,84.673,220.71,84.726,84.743,84.681,84.682,223.29,False
'2018-07-25T16:50:00',84.675,84.687,84.624,84.638,269.07,84.684,84.696,84.633,84.646,233.42,False
'2018-07-25T16:51:00',84.639,84.659,84.631,84.641,209.0,84.648,84.668,84.639,84.649,209.44,False
'2018-07-25T16:52:00',84.64,84.643,84.582,84.585,247.46,84.65,84.652,84.59,84.593,276.84,False
'2018-07-25T16:53:00',84.582,84.604,84.529,84.551,253.03,84.592,84.612,84.537,84.561,214.44,False
'2018-07-25T16:54:00',84.55,84.581,84.543,84.56,237.34,84.56,84.589,84.553,84.568,239.25,True
'2018-07-25T16:55:00',84.561,84.604,84.555,84.604,222.26,84.569,84.614,84.565,84.614,271.83,True
'2018-07-25T16:56:00',84.602,84.606,84.575,84.585,223.03,84.612,84.615,84.585,84.594,256.77,False
'2018-07-25T16:57:00',84.584,84.592,84.529,84.564,260.65,84.592,84.6,84.538,84.573,278.56,True
'2018-07-25T16:58:00',84.564,84.592,84.558,84.563,344.01,84.574,84.601,84.566,84.573,277.85,False
'2018-07-25T16:59:00',84.565,84.579,84.523,84.526,339.46,84.574,84.589,84.531,84.535,287.58,False
'2018-07-25T17:00:00',84.527,84.537,84.481,84.498,250.88,84.535,84.548,84.491,84.505,261.84,False
'2018-07-25T17:01:00',84.496,84.528,84.483,84.514,336.73,84.504,84.535,84.492,84.524,342.87,True
'2018-07-25T17:02:00',84.511,84.532,84.491,84.519,308.31,84.523,84.541,84.5,84.528,253.96,True
'2018-07-25T17:03:00',84.519,84.539,84.513,84.526,149.11,84.529,84.547,84.521,84.534,205.89,True
'2018-07-25T17:04:00',84.524,84.547,84.513,84.543,191.93,84.533,84.554,84.522,84.553,229.69,True
'2018-07-25T17:05:00',84.545,84.568,84.538,84.545,201.18,84.553,84.577,84.544,84.555,233.69,False
'2018-07-25T17:06:00',84.548,84.55,84.5,84.5,206.97,84.555,84.559,84.51,84.51,199.7,False
'2018-07-25T17:07:00',84.498,84.499,84.48,84.492,209.83,84.507,84.507,84.485,84.499,223.28,False
'2018-07-25T17:08:00',84.491,84.491,84.453,84.472,205.17,84.497,84.497,84.461,84.481,226.55,True
'2018-07-25T17:09:00',84.472,84.503,84.471,84.494,222.1,84.48,84.51,84.478,84.502,180.47,True
'2018-07-25T17:10:00',84.493,84.522,84.488,84.504,185.44,84.5,84.53,84.496,84.513,193.41,False
'2018-07-25T17:11:00',84.505,84.521,84.5,84.52,183.53,84.515,84.531,84.51,84.531,180.36,True
'2018-07-25T17:12:00',84.52,84.534,84.512,84.527,113.83,84.531,84.541,84.52,84.533,120.68,True
'2018-07-25T17:13:00',84.526,84.543,84.521,84.534,161.97,84.533,84.552,84.53,84.541,162.6,False
'2018-07-25T17:14:00',84.535,84.542,84.516,84.519,100.22,84.542,84.549,84.522,84.529,140.87,False
'2018-07-25T17:15:00',84.521,84.521,84.506,84.512,111.92,84.53,84.53,84.516,84.52,109.57,True
'2018-07-25T17:16:00',84.511,84.53,84.511,84.53,134.15,84.52,84.535,84.52,84.535,151.06,True
'2018-07-25T17:17:00',84.528,84.533,84.519,84.532,125.69,84.534,84.542,84.528,84.541,117.54,True
'2018-07-25T17:18:00',84.53,84.567,84.53,84.557,167.0,84.54,84.576,84.54,84.566,168.5,True
'2018-07-25T17:19:00',84.554,84.58,84.55,84.569,206.52,84.565,84.589,84.56,84.578,208.21,False
'2018-07-25T17:20:00',84.57,84.576,84.547,84.554,175.04,84.579,84.585,84.554,84.561,154.46,False
'2018-07-25T17:21:00',84.554,84.565,84.547,84.561,125.18,84.56,84.572,84.554,84.57,125.72,True
'2018-07-25T17:22:00',84.561,84.574,84.555,84.57,124.09,84.569,84.583,84.565,84.576,121.55,True
'2018-07-25T17:23:00',84.566,84.574,84.541,84.573,163.56,84.575,84.584,84.55,84.581,186.45,True
'2018-07-25T17:24:00',84.573,84.576,84.532,84.537,163.53,84.58,84.585,84.541,84.545,187.66,False
'2018-07-25T17:25:00',84.537,84.561,84.526,84.561,159.67,84.547,84.57,84.536,84.57,168.28,True
'2018-07-25T17:26:00',84.56,84.577,84.557,84.564,149.42,84.568,84.586,84.564,84.572,149.05,False
'2018-07-25T17:27:00',84.564,84.566,84.541,84.558,110.55,84.571,84.576,84.55,84.566,116.04,True
'2018-07-25T17:28:00',84.558,84.57,84.553,84.57,122.63,84.567,84.579,84.562,84.579,106.71,True
'2018-07-25T17:29:00',84.571,84.577,84.567,84.572,64.34,84.579,84.585,84.575,84.58,94.44,True
'2018-07-25T17:30:00',84.571,84.587,84.559,84.568,88.32,84.579,84.598,84.569,84.574,107.77,False
'2018-07-25T17:31:00',84.566,84.587,84.563,84.585,128.56,84.573,84.593,84.57,84.592,82.37,True
'2018-07-25T17:32:00',84.587,84.6,84.583,84.597,173.47,84.592,84.609,84.588,84.607,136.49,True
'2018-07-25T17:33:00',84.598,84.606,84.59,84.597,163.48,84.608,84.615,84.596,84.603,116.3,False
'2018-07-25T17:34:00',84.597,84.6,84.581,84.596,169.63,84.601,84.607,84.589,84.606,110.73,False
'2018-07-25T17:35:00',84.596,84.598,84.58,84.589,145.38,84.605,84.608,84.589,84.599,109.55,True
'2018-07-25T17:36:00',84.589,84.607,84.587,84.602,150.69,84.598,84.618,84.597,84.611,131.68,True
'2018-07-25T17:37:00',84.603,84.61,84.592,84.6,171.6,84.611,84.62,84.602,84.61,157.71,False
'2018-07-25T17:38:00',84.604,84.607,84.597,84.606,148.64,84.613,84.616,84.606,84.615,130.25,True
'2018-07-25T17:39:00',84.605,84.608,84.58,84.592,202.93,84.616,84.617,84.588,84.599,178.33,False
'2018-07-25T17:40:00',84.591,84.605,84.59,84.6,159.43,84.599,84.61,84.598,84.609,107.49,True
'2018-07-25T17:41:00',84.6,84.607,84.593,84.606,77.85,84.608,84.615,84.603,84.614,75.93,True
'2018-07-25T17:42:00',84.607,84.618,84.607,84.613,106.97,84.615,84.629,84.613,84.624,103.16,False
'2018-07-25T17:43:00',84.615,84.617,84.609,84.612,90.86,84.624,84.625,84.617,84.623,104.59,True
'2018-07-25T17:44:00',84.612,84.658,84.609,84.652,154.31,84.623,84.664,84.62,84.662,191.7,True
'2018-07-25T17:45:00',84.651,84.67,84.621,84.668,237.33,84.661,84.677,84.63,84.674,237.82,True
'2018-07-25T17:46:00',84.668,84.715,84.649,84.712,194.52,84.675,84.721,84.658,84.72,183.7,True
'2018-07-25T17:47:00',84.709,84.716,84.692,84.692,137.82,84.717,84.726,84.701,84.702,148.75,False
'2018-07-25T17:48:00',84.693,84.694,84.678,84.68,119.91,84.702,84.702,84.685,84.687,133.25,False
'2018-07-25T17:49:00',84.681,84.682,84.65,84.678,201.23,84.689,84.689,84.659,84.688,153.57,True
'2018-07-25T17:50:00',84.678,84.692,84.662,84.69,173.15,84.688,84.7,84.671,84.699,161.93,False
'2018-07-25T17:51:00',84.69,84.69,84.671,84.673,124.82,84.697,84.698,84.681,84.683,101.25,False
'2018-07-25T17:52:00',84.675,84.679,84.673,84.679,68.12,84.685,84.688,84.682,84.685,51.87,True
'2018-07-25T17:53:00',84.678,84.688,84.677,84.684,64.97,84.685,84.696,84.684,84.693,62.5,True
'2018-07-25T17:54:00',84.684,84.696,84.669,84.693,142.07,84.692,84.705,84.679,84.702,145.72,False
'2018-07-25T17:55:00',84.694,84.694,84.678,84.684,74.36,84.702,84.703,84.688,84.692,84.61,True
'2018-07-25T17:56:00',84.684,84.707,84.677,84.703,125.49,84.694,84.715,84.685,84.714,114.99,True
'2018-07-25T17:57:00',84.702,84.716,84.702,84.707,113.21,84.711,84.726,84.711,84.715,98.99,False
'2018-07-25T17:58:00',84.707,84.715,84.696,84.705,111.24,84.716,84.723,84.706,84.713,112.66,True
'2018-07-25T17:59:00',84.705,84.722,84.703,84.715,124.24,84.714,84.731,84.711,84.723,99.67,True
'2018-07-25T18:00:00',84.714,84.727,84.703,84.704,125.11,84.722,84.735,84.712,84.712,128.82,False
'2018-07-25T18:01:00',84.707,84.716,84.704,84.704,112.86,84.712,84.726,84.711,84.712,87.6,False
'2018-07-25T18:02:00',84.705,84.705,84.69,84.692,108.49,84.713,84.713,84.697,84.699,84.0,False
'2018-07-25T18:03:00',84.692,84.699,84.684,84.685,99.09,84.697,84.707,84.693,84.694,88.6,True
'2018-07-25T18:04:00',84.684,84.707,84.677,84.694,128.41,84.692,84.715,84.686,84.704,110.75,False
'2018-07-25T18:05:00',84.694,84.697,84.68,84.691,104.48,84.703,84.707,84.689,84.701,97.5,True
'2018-07-25T18:06:00',84.694,84.706,84.693,84.693,113.25,84.702,84.716,84.702,84.702,121.75,False
'2018-07-25T18:07:00',84.694,84.701,84.693,84.7,70.5,84.703,84.712,84.703,84.71,65.0,False
'2018-07-25T18:08:00',84.699,84.699,84.684,84.689,124.37,84.709,84.709,84.693,84.698,100.5,True
'2018-07-25T18:09:00',84.69,84.705,84.68,84.681,156.77,84.7,84.714,84.689,84.69,131.29,False
'2018-07-25T18:10:00',84.685,84.692,84.675,84.682,129.11,84.692,84.7,84.683,84.69,124.75,True
'2018-07-25T18:11:00',84.684,84.708,84.684,84.704,108.1,84.691,84.716,84.69,84.711,88.25,False
'2018-07-25T18:12:00',84.704,84.706,84.692,84.698,133.48,84.712,84.712,84.7,84.706,112.5,False
'2018-07-25T18:13:00',84.697,84.703,84.692,84.699,130.49,84.706,84.711,84.7,84.706,99.5,True
'2018-07-25T18:14:00',84.698,84.707,84.695,84.707,97.25,84.706,84.715,84.702,84.715,73.25,True
'2018-07-25T18:15:00',84.706,84.708,84.69,84.692,113.06,84.715,84.715,84.698,84.7,86.12,False
'2018-07-25T18:16:00',84.691,84.698,84.684,84.688,97.75,84.698,84.704,84.689,84.695,71.0,False
'2018-07-25T18:17:00',84.691,84.696,84.679,84.69,164.57,84.695,84.703,84.686,84.698,119.0,True
'2018-07-25T18:18:00',84.693,84.699,84.69,84.697,131.49,84.7,84.706,84.697,84.703,92.02,True
'2018-07-25T18:19:00',84.696,84.699,84.688,84.694,135.23,84.702,84.707,84.694,84.702,108.39,True
'2018-07-25T18:20:00',84.694,84.702,84.69,84.691,150.47,84.701,84.709,84.695,84.699,100.5,True
'2018-07-25T18:21:00',84.691,84.71,84.689,84.706,153.5,84.697,84.719,84.697,84.717,103.75,True
'2018-07-25T18:22:00',84.707,84.714,84.705,84.711,93.25,84.715,84.723,84.715,84.719,73.37,True
'2018-07-25T18:23:00',84.711,84.717,84.704,84.705,111.87,84.721,84.726,84.713,84.713,110.72,False
'2018-07-25T18:24:00',84.704,84.717,84.695,84.716,124.71,84.713,84.725,84.705,84.724,166.5,True
'2018-07-25T18:25:00',84.715,84.717,84.702,84.703,116.75,84.724,84.728,84.711,84.713,142.94,False
'2018-07-25T18:26:00',84.702,84.704,84.693,84.695,105.5,84.712,84.714,84.702,84.705,110.97,True
'2018-07-25T18:27:00',84.694,84.708,84.692,84.707,89.25,84.704,84.716,84.701,84.714,73.59,False
'2018-07-25T18:28:00',84.706,84.708,84.701,84.705,61.36,84.714,84.716,84.709,84.712,63.04,True
'2018-07-25T18:29:00',84.703,84.714,84.702,84.706,52.25,84.711,84.724,84.711,84.715,66.96,False
'2018-07-25T18:30:00',84.707,84.708,84.696,84.696,55.34,84.715,84.718,84.704,84.706,67.1,False
'2018-07-25T18:31:00',84.696,84.708,84.691,84.692,123.01,84.705,84.718,84.7,84.703,111.68,False
'2018-07-25T18:32:00',84.692,84.692,84.686,84.688,69.58,84.7,84.702,84.695,84.695,53.23,False
'2018-07-25T18:33:00',84.688,84.688,84.674,84.678,43.84,84.696,84.697,84.682,84.686,56.71,True
'2018-07-25T18:34:00',84.677,84.703,84.673,84.703,89.59,84.685,84.712,84.681,84.712,69.97,True
'2018-07-25T18:35:00',84.705,84.706,84.696,84.703,73.49,84.714,84.714,84.705,84.71,57.32,False
'2018-07-25T18:36:00',84.702,84.705,84.695,84.703,56.98,84.71,84.711,84.702,84.708,57.35,True
'2018-07-25T18:37:00',84.701,84.706,84.696,84.706,95.64,84.708,84.716,84.705,84.716,82.25,True
'2018-07-25T18:38:00',84.708,84.724,84.705,84.711,138.14,84.717,84.734,84.714,84.721,118.89,False
'2018-07-25T18:39:00',84.71,84.714,84.698,84.706,118.0,84.72,84.724,84.708,84.717,98.7,False
'2018-07-25T18:40:00',84.707,84.714,84.704,84.714,104.72,84.716,84.722,84.712,84.721,87.83,True
'2018-07-25T18:41:00',84.711,84.715,84.709,84.714,76.73,84.719,84.724,84.716,84.723,58.21,True
'2018-07-25T18:42:00',84.713,84.719,84.708,84.711,99.33,84.721,84.729,84.715,84.721,68.25,False
'2018-07-25T18:43:00',84.71,84.718,84.707,84.708,74.46,84.72,84.727,84.716,84.717,53.85,False
'2018-07-25T18:44:00',84.709,84.711,84.702,84.706,53.86,84.718,84.722,84.71,84.713,62.46,False
'2018-07-25T18:45:00',84.706,84.71,84.7,84.705,51.35,84.715,84.72,84.709,84.713,58.99,True
'2018-07-25T18:46:00',84.706,84.716,84.705,84.709,58.5,84.713,84.723,84.712,84.718,73.95,False
'2018-07-25T18:47:00',84.71,84.715,84.708,84.708,66.73,84.718,84.723,84.715,84.716,69.34,True
'2018-07-25T18:48:00',84.711,84.716,84.708,84.711,57.62,84.718,84.725,84.715,84.719,67.99,True
'2018-07-25T18:49:00',84.71,84.717,84.707,84.713,59.46,84.719,84.727,84.716,84.723,78.31,False
'2018-07-25T18:50:00',84.713,84.713,84.694,84.697,68.71,84.722,84.722,84.703,84.703,67.44,False
'2018-07-25T18:51:00',84.696,84.711,84.694,84.711,54.23,84.703,84.72,84.703,84.72,45.47,True
'2018-07-25T18:52:00',84.713,84.713,84.694,84.695,90.48,84.722,84.722,84.704,84.704,109.25,False
'2018-07-25T18:53:00',84.695,84.705,84.695,84.703,87.97,84.705,84.714,84.705,84.712,79.05,True
'2018-07-25T18:54:00',84.701,84.708,84.7,84.704,73.97,84.71,84.716,84.709,84.714,71.07,False
'2018-07-25T18:55:00',84.704,84.704,84.693,84.699,128.55,84.711,84.711,84.702,84.708,129.43,False
'2018-07-25T18:56:00',84.699,84.703,84.687,84.689,106.04,84.707,84.711,84.693,84.695,70.36,False
'2018-07-25T18:57:00',84.688,84.69,84.679,84.683,116.44,84.695,84.697,84.685,84.692,80.99,False
'2018-07-25T18:58:00',84.682,84.683,84.675,84.679,110.87,84.692,84.692,84.684,84.689,108.51,True
'2018-07-25T18:59:00',84.679,84.684,84.676,84.68,108.94,84.687,84.693,84.684,84.689,109.68,True
'2018-07-25T19:00:00',84.678,84.685,84.675,84.68,76.22,84.688,84.695,84.686,84.691,73.54,True
'2018-07-25T19:01:00',84.681,84.689,84.676,84.676,88.68,84.69,84.699,84.685,84.686,108.93,False
'2018-07-25T19:02:00',84.677,84.677,84.652,84.66,172.31,84.686,84.686,84.661,84.671,149.97,False
'2018-07-25T19:03:00',84.661,84.664,84.644,84.659,131.65,84.67,84.674,84.653,84.668,121.68,True
'2018-07-25T19:04:00',84.659,84.665,84.65,84.65,81.2,84.666,84.675,84.656,84.659,97.77,False
'2018-07-25T19:05:00',84.649,84.655,84.635,84.647,125.74,84.66,84.663,84.644,84.656,111.68,True
'2018-07-25T19:06:00',84.649,84.661,84.649,84.66,87.93,84.658,84.669,84.658,84.669,109.76,True
'2018-07-25T19:07:00',84.659,84.661,84.65,84.656,107.0,84.669,84.671,84.661,84.665,118.65,True
'2018-07-25T19:08:00',84.656,84.677,84.647,84.674,82.16,84.664,84.683,84.658,84.681,86.42,True
'2018-07-25T19:09:00',84.673,84.681,84.673,84.68,48.87,84.681,84.689,84.681,84.687,79.29,True
'2018-07-25T19:10:00',84.68,84.686,84.675,84.677,58.0,84.688,84.692,84.684,84.684,85.94,False
'2018-07-25T19:11:00',84.677,84.68,84.673,84.676,32.99,84.685,84.688,84.68,84.686,43.86,False
'2018-07-25T19:12:00',84.677,84.678,84.665,84.671,49.48,84.686,84.687,84.673,84.68,72.82,True
'2018-07-25T19:13:00',84.672,84.689,84.669,84.686,88.86,84.679,84.698,84.678,84.696,119.64,False
'2018-07-25T19:14:00',84.686,84.688,84.684,84.686,69.08,84.695,84.698,84.692,84.693,69.94,False
'2018-07-25T19:15:00',84.685,84.688,84.677,84.682,75.34,84.693,84.698,84.685,84.687,94.22,False
'2018-07-25T19:16:00',84.681,84.687,84.678,84.686,31.62,84.687,84.693,84.684,84.692,32.87,True
'2018-07-25T19:17:00',84.686,84.69,84.682,84.69,45.74,84.691,84.699,84.689,84.699,43.5,True
'2018-07-25T19:18:00',84.69,84.695,84.684,84.69,77.39,84.699,84.704,84.693,84.699,55.61,False
'2018-07-25T19:19:00',84.688,84.694,84.671,84.671,121.13,84.697,84.703,84.678,84.679,128.94,False
'2018-07-25T19:20:00',84.67,84.686,84.667,84.686,109.86,84.678,84.694,84.674,84.694,76.75,True
'2018-07-25T19:21:00',84.686,84.726,84.686,84.7,128.56,84.695,84.734,84.695,84.71,94.8,False
'2018-07-25T19:22:00',84.7,84.712,84.694,84.7,99.32,84.709,84.721,84.704,84.71,129.76,True
'2018-07-25T19:23:00',84.701,84.731,84.701,84.727,204.96,84.711,84.741,84.711,84.738,251.51,True
'2018-07-25T19:24:00',84.727,84.74,84.717,84.726,163.48,84.736,84.746,84.724,84.733,164.51,True
'2018-07-25T19:25:00',84.727,84.763,84.72,84.761,162.52,84.734,84.774,84.728,84.771,201.9,True
'2018-07-25T19:26:00',84.76,84.769,84.748,84.769,131.12,84.77,84.774,84.757,84.774,131.93,True
'2018-07-25T19:27:00',84.769,84.834,84.769,84.803,187.77,84.775,84.845,84.775,84.813,208.84,False
'2018-07-25T19:28:00',84.804,84.807,84.774,84.781,91.25,84.813,84.817,84.785,84.79,96.58,False
'2018-07-25T19:29:00',84.78,84.78,84.752,84.756,166.86,84.79,84.79,84.761,84.766,154.25,True
'2018-07-25T19:30:00',84.759,84.801,84.759,84.801,140.1,84.766,84.808,84.766,84.808,182.31,True
'2018-07-25T19:31:00',84.799,84.833,84.783,84.831,210.57,84.804,84.841,84.791,84.841,186.54,False
'2018-07-25T19:32:00',84.83,84.83,84.796,84.813,168.33,84.84,84.84,84.806,84.821,145.98,False
'2018-07-25T19:33:00',84.813,84.829,84.813,84.823,75.56,84.822,84.837,84.822,84.832,83.87,True
'2018-07-25T19:34:00',84.824,84.835,84.82,84.823,92.2,84.833,84.844,84.829,84.832,101.8,False
'2018-07-25T19:35:00',84.823,84.827,84.809,84.811,115.22,84.831,84.836,84.819,84.82,104.73,False
'2018-07-25T19:36:00',84.81,84.812,84.799,84.81,142.6,84.818,84.821,84.808,84.819,125.23,True
'2018-07-25T19:37:00',84.81,84.832,84.805,84.82,151.46,84.82,84.84,84.814,84.83,144.71,True
'2018-07-25T19:38:00',84.819,84.857,84.818,84.82,193.47,84.83,84.866,84.826,84.826,226.05,False
'2018-07-25T19:39:00',84.821,84.821,84.804,84.804,109.62,84.826,84.826,84.813,84.813,89.22,True
'2018-07-25T19:40:00',84.806,84.82,84.796,84.81,149.62,84.814,84.831,84.805,84.818,139.63,True
'2018-07-25T19:41:00',84.811,84.832,84.797,84.831,138.5,84.818,84.838,84.809,84.838,148.42,True
'2018-07-25T19:42:00',84.831,84.839,84.749,84.818,369.49,84.836,84.845,84.758,84.828,480.25,True
'2018-07-25T19:43:00',84.816,84.856,84.767,84.785,317.52,84.828,84.866,84.778,84.795,300.0,False
'2018-07-25T19:44:00',84.783,84.828,84.782,84.798,296.42,84.794,84.838,84.793,84.807,258.92,True
'2018-07-25T19:45:00',84.8,84.85,84.789,84.818,261.03,84.807,84.857,84.798,84.827,246.06,True
'2018-07-25T19:46:00',84.817,84.852,84.809,84.82,267.72,84.827,84.86,84.819,84.828,309.99,False
'2018-07-25T19:47:00',84.82,84.826,84.796,84.812,167.22,84.829,84.834,84.805,84.82,212.23,True
'2018-07-25T19:48:00',84.813,84.843,84.804,84.827,220.11,84.822,84.85,84.813,84.836,265.94,True
'2018-07-25T19:49:00',84.828,84.861,84.823,84.845,188.77,84.837,84.869,84.832,84.856,236.21,False
'2018-07-25T19:50:00',84.844,84.855,84.829,84.831,138.9,84.854,84.864,84.838,84.841,153.2,False
'2018-07-25T19:51:00',84.83,84.841,84.825,84.825,124.3,84.841,84.852,84.835,84.836,111.19,True
'2018-07-25T19:52:00',84.823,84.847,84.816,84.832,88.97,84.833,84.858,84.824,84.843,106.39,True
'2018-07-25T19:53:00',84.835,84.862,84.834,84.853,147.94,84.843,84.872,84.843,84.864,201.56,False
'2018-07-25T19:54:00',84.854,84.855,84.836,84.84,157.07,84.865,84.865,84.845,84.85,209.06,False
'2018-07-25T19:55:00',84.84,84.851,84.834,84.849,67.84,84.85,84.86,84.844,84.859,76.32,True
'2018-07-25T19:56:00',84.85,84.868,84.845,84.847,97.19,84.86,84.876,84.854,84.855,126.55,False
'2018-07-25T19:57:00',84.852,84.857,84.836,84.845,160.26,84.858,84.866,84.846,84.855,158.52,True
'2018-07-25T19:58:00',84.845,84.859,84.837,84.847,108.23,84.856,84.868,84.847,84.856,123.72,False
'2018-07-25T19:59:00',84.847,84.857,84.838,84.857,158.74,84.855,84.865,84.848,84.865,182.04,True
'2018-07-25T20:00:00',84.858,84.861,84.823,84.823,138.21,84.866,84.87,84.833,84.833,117.62,False
'2018-07-25T20:01:00',84.824,84.824,84.807,84.812,128.08,84.835,84.835,84.817,84.82,138.77,True
'2018-07-25T20:02:00',84.812,84.834,84.812,84.824,169.72,84.822,84.843,84.822,84.834,122.86,True
'2018-07-25T20:03:00',84.827,84.853,84.827,84.847,153.1,84.837,84.861,84.837,84.857,101.0,True
'2018-07-25T20:04:00',84.848,84.878,84.842,84.873,168.94,84.856,84.887,84.851,84.882,116.62,True
'2018-07-25T20:05:00',84.873,84.914,84.867,84.91,163.6,84.878,84.923,84.876,84.92,144.05,True
'2018-07-25T20:06:00',84.908,84.92,84.867,84.886,224.49,84.919,84.927,84.876,84.895,261.5,True
'2018-07-25T20:07:00',84.886,84.941,84.882,84.934,170.36,84.894,84.951,84.892,84.944,217.08,True
'2018-07-25T20:08:00',84.935,84.954,84.93,84.946,191.42,84.944,84.961,84.94,84.957,210.84,True
'2018-07-25T20:09:00',84.945,84.996,84.945,84.995,228.33,84.955,85.006,84.955,85.003,231.45,False
'2018-07-25T20:10:00',84.995,84.996,84.949,84.949,201.5,85.006,85.006,84.957,84.957,235.2,False
'2018-07-25T20:11:00',84.947,84.947,84.916,84.916,121.48,84.957,84.957,84.926,84.926,178.07,False
'2018-07-25T20:12:00',84.918,84.927,84.909,84.926,138.67,84.927,84.937,84.919,84.93,164.65,True
'2018-07-25T20:13:00',84.926,84.937,84.916,84.928,175.38,84.932,84.946,84.925,84.936,242.74,False
'2018-07-25T20:14:00',84.929,84.937,84.901,84.909,176.04,84.939,84.946,84.909,84.92,232.59,True
'2018-07-25T20:15:00',84.909,84.95,84.909,84.929,198.61,84.919,84.96,84.919,84.937,211.56,False
'2018-07-25T20:16:00',84.93,84.932,84.917,84.929,150.55,84.939,84.943,84.924,84.939,133.58,True
'2018-07-25T20:17:00',84.931,84.949,84.931,84.939,176.79,84.94,84.958,84.939,84.949,150.56,False
'2018-07-25T20:18:00',84.938,84.939,84.899,84.903,152.87,84.948,84.949,84.91,84.914,133.81,False
'2018-07-25T20:19:00',84.903,84.911,84.894,84.91,122.19,84.915,84.92,84.904,84.919,117.12,False
'2018-07-25T20:20:00',84.909,84.911,84.896,84.898,112.23,84.917,84.918,84.904,84.906,82.35,True
'2018-07-25T20:21:00',84.897,84.918,84.896,84.906,129.16,84.905,84.928,84.905,84.914,103.79,False
'2018-07-25T20:22:00',84.905,84.911,84.896,84.903,90.3,84.914,84.92,84.907,84.912,108.99,False
'2018-07-25T20:23:00',84.902,84.91,84.884,84.89,129.25,84.909,84.916,84.893,84.9,91.73,False
'2018-07-25T20:24:00',84.89,84.899,84.882,84.889,100.69,84.901,84.908,84.893,84.899,104.91,True
'2018-07-25T20:25:00',84.89,84.9,84.878,84.891,125.34,84.899,84.91,84.887,84.901,131.74,True
'2018-07-25T20:26:00',84.89,84.902,84.885,84.899,90.83,84.901,84.91,84.895,84.909,120.18,True
'2018-07-25T20:27:00',84.902,84.913,84.9,84.909,94.35,84.91,84.923,84.909,84.918,125.62,True
'2018-07-25T20:28:00',84.912,84.921,84.894,84.895,113.66,84.92,84.932,84.903,84.903,142.75,False
'2018-07-25T20:29:00',84.896,84.9,84.878,84.881,121.2,84.905,84.909,84.885,84.889,145.82,False
'2018-07-25T20:30:00',84.882,84.897,84.882,84.895,94.36,84.889,84.907,84.889,84.905,106.15,False
'2018-07-25T20:31:00',84.895,84.897,84.881,84.89,88.25,84.906,84.906,84.891,84.901,78.95,True
'2018-07-25T20:32:00',84.894,84.909,84.892,84.907,135.87,84.901,84.919,84.901,84.915,122.69,True
'2018-07-25T20:33:00',84.907,84.922,84.901,84.916,143.91,84.916,84.931,84.91,84.925,103.75,True
'2018-07-25T20:34:00',84.917,84.941,84.917,84.94,163.48,84.925,84.951,84.925,84.947,140.23,True
'2018-07-25T20:35:00',84.94,84.956,84.938,84.951,128.23,84.948,84.966,84.945,84.962,104.23,True
'2018-07-25T20:36:00',84.951,84.986,84.95,84.976,155.11,84.96,84.995,84.959,84.985,163.06,False
'2018-07-25T20:37:00',84.976,84.976,84.961,84.963,134.62,84.983,84.984,84.969,84.972,107.5,False
'2018-07-25T20:38:00',84.963,84.968,84.951,84.96,145.12,84.971,84.978,84.959,84.97,164.93,False
'2018-07-25T20:39:00',84.961,84.966,84.956,84.963,81.5,84.971,84.974,84.963,84.97,125.88,True
'2018-07-25T20:40:00',84.962,84.976,84.96,84.967,106.74,84.97,84.985,84.969,84.977,127.69,False
'2018-07-25T20:41:00',84.968,84.971,84.959,84.964,124.22,84.979,84.981,84.969,84.975,152.97,False
'2018-07-25T20:42:00',84.963,84.969,84.958,84.96,123.09,84.975,84.979,84.968,84.969,140.39,True
'2018-07-25T20:43:00',84.959,84.97,84.959,84.963,113.86,84.969,84.979,84.969,84.97,132.52,True
'2018-07-25T20:44:00',84.964,84.974,84.962,84.967,73.71,84.97,84.984,84.969,84.975,90.26,True
'2018-07-25T20:45:00',84.97,84.978,84.961,84.964,110.72,84.979,84.989,84.971,84.972,183.31,False
'2018-07-25T20:46:00',84.965,84.969,84.948,84.966,82.62,84.973,84.977,84.957,84.976,124.99,True
'2018-07-25T20:47:00',84.969,84.977,84.955,84.955,83.35,84.975,84.985,84.965,84.965,111.39,False
'2018-07-25T20:48:00',84.954,84.961,84.94,84.94,131.24,84.964,84.968,84.948,84.948,106.25,False
'2018-07-25T20:49:00',84.939,84.956,84.938,84.944,116.89,84.946,84.966,84.946,84.952,120.44,False
'2018-07-25T20:50:00',84.943,84.946,84.934,84.934,82.86,84.953,84.955,84.941,84.943,64.55,False
'2018-07-25T20:51:00',84.935,84.936,84.931,84.936,81.36,84.944,84.946,84.94,84.945,78.2,False
'2018-07-25T20:52:00',84.935,84.936,84.924,84.926,69.85,84.946,84.946,84.933,84.935,128.91,False
'2018-07-25T20:53:00',84.925,84.926,84.906,84.906,109.34,84.935,84.936,84.915,84.916,111.86,False
'2018-07-25T20:54:00',84.906,84.915,84.902,84.911,108.31,84.917,84.925,84.91,84.918,75.09,True
'2018-07-25T20:55:00',84.911,84.921,84.911,84.911,117.15,84.92,84.931,84.92,84.921,88.6,False
'2018-07-25T20:56:00',84.911,84.915,84.908,84.912,112.12,84.922,84.924,84.917,84.919,82.96,True
'2018-07-25T20:57:00',84.913,84.93,84.911,84.93,127.08,84.921,84.94,84.919,84.94,89.25,True
'2018-07-25T20:58:00',84.93,84.932,84.912,84.912,155.26,84.94,84.941,84.92,84.92,140.85,False
'2018-07-25T20:59:00',84.91,84.913,84.893,84.901,126.17,84.915,84.922,84.9,84.909,120.59,True
'2018-07-25T21:00:00',84.899,84.939,84.898,84.939,136.65,84.91,84.948,84.908,84.948,125.7,True
'2018-07-25T21:01:00',84.939,84.945,84.93,84.945,68.09,84.949,84.953,84.94,84.953,58.74,True
'2018-07-25T21:02:00',84.946,84.948,84.905,84.905,58.49,84.953,84.955,84.914,84.914,67.47,False
'2018-07-25T21:03:00',84.903,84.904,84.888,84.897,65.49,84.91,84.912,84.897,84.907,85.83,True
'2018-07-25T21:04:00',84.899,84.913,84.897,84.912,89.23,84.907,84.923,84.907,84.923,106.57,True
'2018-07-25T21:05:00',84.913,84.927,84.913,84.926,62.24,84.923,84.937,84.923,84.936,68.16,False
'2018-07-25T21:06:00',84.926,84.927,84.912,84.918,92.1,84.935,84.937,84.921,84.926,54.99,False
'2018-07-25T21:07:00',84.918,84.918,84.913,84.915,60.47,84.928,84.928,84.921,84.925,34.5,False
'2018-07-25T21:08:00',84.916,84.916,84.911,84.911,54.21,84.925,84.925,84.92,84.922,26.0,True
'2018-07-25T21:09:00',84.914,84.927,84.913,84.925,72.32,84.923,84.938,84.923,84.934,74.4,True
'2018-07-25T21:10:00',84.925,84.934,84.915,84.917,120.52,84.935,84.945,84.923,84.926,135.64,False
'2018-07-25T21:11:00',84.917,84.922,84.916,84.917,29.98,84.925,84.929,84.922,84.922,22.0,False
'2018-07-25T21:12:00',84.916,84.916,84.91,84.912,29.11,84.922,84.922,84.915,84.916,24.0,False
'2018-07-25T21:13:00',84.912,84.912,84.897,84.905,69.08,84.918,84.918,84.907,84.914,48.1,True
'2018-07-25T21:14:00',84.903,84.914,84.903,84.914,80.34,84.914,84.925,84.914,84.925,91.85,True
'2018-07-25T21:15:00',84.918,84.918,84.91,84.913,25.37,84.928,84.928,84.92,84.923,30.35,False
'2018-07-25T21:16:00',84.912,84.914,84.902,84.904,71.59,84.922,84.925,84.912,84.914,64.72,False
'2018-07-25T21:17:00',84.905,84.912,84.901,84.91,51.75,84.916,84.921,84.912,84.918,80.65,True
'2018-07-25T21:18:00',84.91,84.923,84.906,84.912,68.11,84.917,84.934,84.915,84.922,82.29,False
'2018-07-25T21:19:00',84.913,84.915,84.908,84.913,84.33,84.922,84.924,84.916,84.921,100.77,False
'2018-07-25T21:20:00',84.913,84.913,84.889,84.889,116.42,84.922,84.924,84.898,84.899,136.58,False
'2018-07-25T21:21:00',84.889,84.896,84.88,84.88,109.89,84.9,84.906,84.89,84.89,120.94,False
'2018-07-25T21:22:00',84.88,84.894,84.88,84.892,98.76,84.891,84.906,84.891,84.903,126.14,True
'2018-07-25T21:23:00',84.892,84.895,84.887,84.887,55.3,84.903,84.905,84.897,84.899,81.66,True
'2018-07-25T21:24:00',84.89,84.909,84.89,84.909,71.6,84.899,84.917,84.899,84.916,80.44,True
'2018-07-25T21:25:00',84.909,84.92,84.909,84.912,64.97,84.914,84.931,84.914,84.922,85.44,True
'2018-07-25T21:26:00',84.912,84.921,84.908,84.918,45.72,84.921,84.93,84.919,84.928,52.81,True
'2018-07-25T21:27:00',84.919,84.924,84.906,84.913,46.49,84.928,84.933,84.918,84.922,51.81,False
'2018-07-25T21:28:00',84.913,84.923,84.908,84.912,70.1,84.924,84.933,84.918,84.923,58.29,False
'2018-07-25T21:29:00',84.912,84.918,84.912,84.914,58.49,84.922,84.928,84.922,84.925,52.43,True
'2018-07-25T21:30:00',84.914,84.927,84.899,84.9,130.72,84.923,84.937,84.909,84.91,132.29,False
'2018-07-25T21:31:00',84.9,84.908,84.895,84.897,83.5,84.911,84.917,84.902,84.906,72.06,False
'2018-07-25T21:32:00',84.898,84.906,84.896,84.898,103.24,84.906,84.916,84.906,84.909,96.75,True
'2018-07-25T21:33:00',84.9,84.912,84.9,84.907,101.57,84.911,84.923,84.911,84.916,108.72,False
'2018-07-25T21:34:00',84.906,84.907,84.889,84.899,89.32,84.917,84.917,84.897,84.908,95.84,True
'2018-07-25T21:35:00',84.897,84.928,84.897,84.926,117.35,84.907,84.937,84.907,84.937,132.25,True
'2018-07-25T21:36:00',84.926,85.06,84.923,84.986,322.81,84.937,85.066,84.933,84.999,396.1,False
'2018-07-25T21:37:00',84.988,85.003,84.958,85.003,338.62,84.999,85.012,84.964,85.012,305.28,True
'2018-07-25T21:38:00',85.006,85.048,85.001,85.044,271.74,85.013,85.055,85.007,85.05,270.66,True
'2018-07-25T21:39:00',85.044,85.069,85.035,85.067,259.65,85.049,85.08,85.046,85.078,239.07,True
'2018-07-25T21:40:00',85.067,85.106,85.067,85.093,246.25,85.079,85.116,85.079,85.103,259.11,False
'2018-07-25T21:41:00',85.091,85.096,85.052,85.078,252.3,85.102,85.106,85.064,85.088,256.95,False
'2018-07-25T21:42:00',85.078,85.096,85.008,85.087,287.1,85.09,85.105,85.018,85.099,269.01,True
'2018-07-25T21:43:00',85.086,85.1,85.075,85.08,163.11,85.098,85.109,85.084,85.091,178.34,True
'2018-07-25T21:44:00',85.078,85.117,85.07,85.117,227.85,85.09,85.129,85.082,85.126,236.35,True
'2018-07-25T21:45:00',85.113,85.121,85.096,85.097,267.11,85.125,85.129,85.107,85.109,242.66,False
'2018-07-25T21:46:00',85.1,85.105,85.073,85.079,231.75,85.111,85.116,85.083,85.09,233.44,True
'2018-07-25T21:47:00',85.079,85.113,85.069,85.11,153.74,85.091,85.12,85.077,85.117,167.96,False
'2018-07-25T21:48:00',85.11,85.11,85.092,85.102,149.37,85.115,85.118,85.101,85.11,183.42,True
'2018-07-25T21:49:00',85.102,85.118,85.092,85.098,168.65,85.111,85.128,85.1,85.109,215.78,True
'2018-07-25T21:50:00',85.098,85.133,85.098,85.102,254.01,85.109,85.143,85.109,85.113,282.23,False
'2018-07-25T21:51:00',85.103,85.109,85.095,85.105,148.45,85.114,85.119,85.105,85.116,131.96,True
'2018-07-25T21:52:00',85.105,85.117,85.094,85.105,179.23,85.115,85.126,85.104,85.115,145.49,False
'2018-07-25T21:53:00',85.105,85.117,85.1,85.111,152.24,85.117,85.126,85.109,85.121,140.94,True
'2018-07-25T21:54:00',85.11,85.152,85.106,85.149,221.95,85.119,85.163,85.116,85.159,201.3,True
'2018-07-25T21:55:00',85.144,85.196,85.144,85.186,219.35,85.155,85.204,85.154,85.197,210.31,True
'2018-07-25T21:56:00',85.187,85.202,85.145,85.145,214.47,85.197,85.212,85.154,85.154,176.6,False
'2018-07-25T21:57:00',85.144,85.144,85.107,85.113,195.94,85.152,85.152,85.117,85.124,209.62,False
'2018-07-25T21:58:00',85.112,85.14,85.109,85.139,154.15,85.123,85.149,85.12,85.147,126.61,True
'2018-07-25T21:59:00',85.138,85.143,85.117,85.134,168.43,85.15,85.152,85.128,85.139,168.06,True
'2018-07-25T22:00:00',85.133,85.168,85.126,85.168,168.87,85.143,85.178,85.137,85.178,154.29,True
'2018-07-25T22:01:00',85.171,85.184,85.152,85.181,211.55,85.179,85.195,85.162,85.193,204.24,True
'2018-07-25T22:02:00',85.18,85.196,85.165,85.177,151.06,85.189,85.207,85.174,85.186,162.98,False
'2018-07-25T22:03:00',85.177,85.177,85.156,85.159,90.0,85.185,85.185,85.167,85.169,105.08,False
'2018-07-25T22:04:00',85.16,85.16,85.147,85.147,64.75,85.169,85.169,85.156,85.159,93.54,True
'2018-07-25T22:05:00',85.148,85.183,85.147,85.173,135.87,85.16,85.194,85.158,85.184,163.2,False
'2018-07-25T22:06:00',85.172,85.177,85.161,85.169,124.74,85.183,85.186,85.172,85.18,132.54,False
'2018-07-25T22:07:00',85.17,85.17,85.129,85.136,115.86,85.18,85.181,85.138,85.147,114.35,False
'2018-07-25T22:08:00',85.136,85.136,85.064,85.072,229.95,85.146,85.146,85.074,85.084,235.98,False
'2018-07-25T22:09:00',85.072,85.073,85.046,85.053,197.33,85.082,85.084,85.057,85.062,193.42,False
'2018-07-25T22:10:00',85.055,85.057,85.041,85.047,121.36,85.064,85.067,85.052,85.056,118.72,False
'2018-07-25T22:11:00',85.046,85.054,85.044,85.052,105.25,85.056,85.065,85.054,85.064,88.03,False
'2018-07-25T22:12:00',85.052,85.054,85.046,85.047,37.98,85.063,85.064,85.057,85.058,40.33,True
'2018-07-25T22:13:00',85.046,85.064,85.041,85.06,107.5,85.058,85.073,85.052,85.071,119.49,True
'2018-07-25T22:14:00',85.061,85.073,85.054,85.072,100.33,85.071,85.082,85.066,85.082,91.79,True
'2018-07-25T22:15:00',85.072,85.075,85.061,85.062,81.85,85.083,85.086,85.072,85.073,70.24,False
'2018-07-25T22:16:00',85.063,85.067,85.041,85.048,86.38,85.073,85.077,85.053,85.058,105.36,False
'2018-07-25T22:17:00',85.05,85.057,85.048,85.049,74.2,85.06,85.067,85.059,85.06,79.2,False
'2018-07-25T22:18:00',85.05,85.056,85.048,85.05,62.84,85.06,85.066,85.059,85.061,76.52,False
'2018-07-25T22:19:00',85.049,85.054,85.045,85.052,82.24,85.061,85.066,85.056,85.064,83.87,True
'2018-07-25T22:20:00',85.053,85.085,85.053,85.085,107.98,85.065,85.094,85.065,85.094,102.11,True
'2018-07-25T22:21:00',85.085,85.129,85.085,85.111,121.97,85.095,85.134,85.094,85.123,109.08,True
'2018-07-25T22:22:00',85.11,85.148,85.106,85.133,229.05,85.123,85.159,85.115,85.143,230.09,False
'2018-07-25T22:23:00',85.136,85.14,85.104,85.106,91.95,85.145,85.149,85.114,85.116,105.6,False
'2018-07-25T22:24:00',85.105,85.115,85.093,85.093,73.23,85.116,85.125,85.102,85.102,93.99,False
'2018-07-25T22:25:00',85.093,85.108,85.085,85.09,80.26,85.103,85.116,85.092,85.099,79.6,False
'2018-07-25T22:26:00',85.088,85.09,85.066,85.075,116.58,85.099,85.1,85.074,85.084,136.7,False
'2018-07-25T22:27:00',85.074,85.078,85.061,85.075,92.28,85.084,85.088,85.071,85.084,114.23,True
'2018-07-25T22:28:00',85.074,85.085,85.073,85.073,81.61,85.084,85.095,85.08,85.082,109.0,False
'2018-07-25T22:29:00',85.073,85.077,85.051,85.057,120.6,85.08,85.087,85.061,85.067,104.5,True
'2018-07-25T22:30:00',85.056,85.095,85.052,85.095,89.74,85.066,85.107,85.066,85.106,94.47,False
'2018-07-25T22:31:00',85.093,85.093,85.072,85.073,82.36,85.102,85.103,85.082,85.084,81.75,False
'2018-07-25T22:32:00',85.073,85.081,85.068,85.076,54.08,85.082,85.089,85.079,85.084,48.0,False
'2018-07-25T22:33:00',85.074,85.08,85.064,85.067,65.68,85.084,85.09,85.074,85.077,58.71,False
'2018-07-25T22:34:00',85.067,85.071,85.057,85.064,43.7,85.074,85.082,85.065,85.074,39.98,True
'2018-07-25T22:35:00',85.064,85.076,85.064,85.074,21.6,85.075,85.085,85.075,85.081,22.37,False
'2018-07-25T22:36:00',85.075,85.075,85.065,85.067,29.24,85.081,85.083,85.072,85.076,29.0,False
'2018-07-25T22:37:00',85.067,85.068,85.055,85.059,58.5,85.075,85.075,85.066,85.07,61.49,False
'2018-07-25T22:38:00',85.06,85.06,85.049,85.055,54.84,85.07,85.07,85.059,85.066,65.17,True
'2018-07-25T22:39:00',85.055,85.073,85.055,85.073,65.21,85.067,85.085,85.067,85.079,79.16,True
'2018-07-25T22:40:00',85.074,85.089,85.068,85.083,32.25,85.079,85.098,85.078,85.093,37.44,True
'2018-07-25T22:41:00',85.083,85.094,85.081,85.087,43.36,85.094,85.103,85.091,85.098,49.16,False
'2018-07-25T22:42:00',85.088,85.088,85.081,85.084,48.04,85.098,85.098,85.092,85.094,41.86,True
'2018-07-25T22:43:00',85.084,85.091,85.079,85.079,46.67,85.093,85.103,85.09,85.091,43.84,False
'2018-07-25T22:44:00',85.077,85.091,85.073,85.078,45.07,85.086,85.102,85.085,85.09,44.23,False
'2018-07-25T22:45:00',85.08,85.086,85.079,85.08,64.87,85.09,85.098,85.089,85.091,51.84,False
'2018-07-25T22:46:00',85.079,85.079,85.076,85.078,42.44,85.091,85.091,85.087,85.091,33.35,True
'2018-07-25T22:47:00',85.078,85.094,85.077,85.084,74.28,85.089,85.106,85.089,85.094,76.65,False
'2018-07-25T22:48:00',85.084,85.088,85.082,85.086,49.71,85.095,85.098,85.092,85.097,34.0,False
'2018-07-25T22:49:00',85.086,85.086,85.072,85.073,72.77,85.098,85.098,85.083,85.084,56.49,False
'2018-07-25T22:50:00',85.072,85.082,85.068,85.082,164.06,85.084,85.093,85.079,85.091,152.21,True
'2018-07-25T22:51:00',85.081,85.091,85.081,85.089,55.74,85.091,85.098,85.09,85.098,56.5,False
'2018-07-25T22:52:00',85.09,85.09,85.066,85.069,60.12,85.098,85.098,85.075,85.076,60.5,False
'2018-07-25T22:53:00',85.067,85.067,85.055,85.063,81.0,85.076,85.076,85.066,85.073,99.75,False
'2018-07-25T22:54:00',85.062,85.066,85.051,85.054,92.62,85.072,85.077,85.062,85.065,115.5,False
'2018-07-25T22:55:00',85.056,85.058,85.041,85.046,67.25,85.067,85.069,85.052,85.058,66.12,False
'2018-07-25T22:56:00',85.047,85.049,85.039,85.049,58.62,85.058,85.059,85.051,85.058,55.87,True
'2018-07-25T22:57:00',85.049,85.056,85.041,85.055,63.54,85.057,85.068,85.052,85.064,63.5,False
'2018-07-25T22:58:00',85.052,85.056,85.052,85.054,48.11,85.064,85.067,85.063,85.064,50.0,True
'2018-07-25T22:59:00',85.053,85.059,85.051,85.058,54.71,85.064,85.072,85.061,85.071,49.75,True
'2018-07-25T23:00:00',85.054,85.055,85.045,85.05,6.74,85.084,85.09,85.08,85.081,7.5,True
'2018-07-25T23:01:00',85.046,85.062,85.046,85.058,4.5,85.091,85.091,85.08,85.082,4.5,False
'2018-07-25T23:02:00',85.058,85.058,85.058,85.058,0.75,85.088,85.088,85.088,85.088,0.75,False
'2018-07-25T23:03:00',85.058,85.059,85.051,85.051,5.25,85.082,85.082,85.076,85.076,5.25,False
'2018-07-25T23:04:00',85.052,85.055,85.051,85.053,6.75,85.077,85.08,85.076,85.078,7.75,True
'2018-07-25T23:05:00',85.052,85.056,85.052,85.055,11.5,85.077,85.082,85.076,85.08,12.0,True
'2018-07-25T23:06:00',85.055,85.057,85.049,85.05,235.25,85.079,85.084,85.074,85.076,220.5,True
'2018-07-25T23:07:00',85.05,85.066,85.049,85.051,136.75,85.075,85.09,85.073,85.073,131.1,True
'2018-07-25T23:08:00',85.051,85.07,85.05,85.066,96.65,85.072,85.096,85.069,85.091,97.75,True
'2018-07-25T23:09:00',85.067,85.12,85.065,85.104,118.74,85.091,85.152,85.09,85.136,117.0,False
'2018-07-25T23:10:00',85.104,85.115,85.062,85.077,335.49,85.135,85.14,85.096,85.119,336.75,False
'2018-07-25T23:11:00',85.078,85.102,85.073,85.097,295.48,85.114,85.128,85.104,85.119,297.25,False
'2018-07-25T23:12:00',85.096,85.099,85.092,85.095,292.5,85.117,85.121,85.115,85.118,272.5,True
'2018-07-25T23:13:00',85.095,85.1,85.09,85.095,281.75,85.12,85.126,85.116,85.121,266.75,True
'2018-07-25T23:14:00',85.095,85.1,85.068,85.092,332.25,85.122,85.132,85.097,85.119,320.0,False
'2018-07-25T23:15:00',85.092,85.092,85.07,85.077,392.5,85.115,85.122,85.091,85.116,397.0,False
'2018-07-25T23:16:00',85.085,85.085,85.05,85.058,307.25,85.122,85.122,85.084,85.096,308.25,True
'2018-07-25T23:17:00',85.068,85.098,85.055,85.075,298.75,85.104,85.128,85.097,85.117,300.75,False
'2018-07-25T23:18:00',85.076,85.096,85.058,85.061,182.5,85.117,85.119,85.105,85.106,185.5,False
'2018-07-25T23:19:00',85.06,85.082,85.06,85.068,142.5,85.106,85.117,85.106,85.115,167.0,False
'2018-07-25T23:20:00',85.069,85.08,85.059,85.062,109.5,85.111,85.118,85.105,85.11,118.0,False
'2018-07-25T23:21:00',85.063,85.079,85.058,85.074,299.79,85.108,85.116,85.097,85.101,307.87,False
'2018-07-25T23:22:00',85.076,85.081,85.07,85.079,236.5,85.102,85.105,85.097,85.103,329.0,True
'2018-07-25T23:23:00',85.078,85.082,85.069,85.071,294.0,85.101,85.104,85.096,85.1,369.23,False
'2018-07-25T23:24:00',85.076,85.082,85.065,85.073,227.46,85.103,85.104,85.09,85.1,259.99,False
'2018-07-25T23:25:00',85.072,85.077,85.069,85.077,222.0,85.1,85.104,85.097,85.104,264.64,True
'2018-07-25T23:26:00',85.075,85.083,85.074,85.083,144.0,85.104,85.106,85.098,85.103,203.39,True
'2018-07-25T23:27:00',85.084,85.089,85.082,85.086,133.0,85.103,85.108,85.101,85.106,145.5,True
'2018-07-25T23:28:00',85.087,85.091,85.083,85.089,130.0,85.106,85.109,85.104,85.109,148.5,True
'2018-07-25T23:29:00',85.088,85.093,85.085,85.09,130.0,85.109,85.111,85.104,85.11,174.39,True
'2018-07-25T23:30:00',85.09,85.097,85.075,85.097,241.0,85.109,85.115,85.098,85.112,314.65,True
'2018-07-25T23:31:00',85.095,85.098,85.09,85.09,57.0,85.114,85.115,85.109,85.109,77.38,False
'2018-07-25T23:32:00',85.092,85.092,85.09,85.09,8.0,85.109,85.111,85.107,85.11,8.0,True
'2018-07-25T23:33:00',85.083,85.095,85.08,85.09,59.87,85.11,85.111,85.104,85.107,61.5,True
'2018-07-25T23:34:00',85.089,85.1,85.089,85.095,97.0,85.107,85.114,85.105,85.106,109.24,False
'2018-07-25T23:35:00',85.094,85.095,85.073,85.073,195.0,85.107,85.11,85.086,85.089,207.18,False
'2018-07-25T23:36:00',85.073,85.075,85.068,85.07,238.0,85.087,85.089,85.08,85.081,243.0,False
'2018-07-25T23:37:00',85.07,85.072,85.065,85.069,192.0,85.083,85.087,85.079,85.082,204.0,False
'2018-07-25T23:38:00',85.069,85.072,85.065,85.065,249.0,85.081,85.086,85.08,85.083,276.25,True
'2018-07-25T23:39:00',85.065,85.073,85.064,85.072,141.0,85.081,85.087,85.079,85.084,149.5,True
'2018-07-25T23:40:00',85.072,85.087,85.072,85.085,179.7,85.086,85.111,85.084,85.103,186.25,True
'2018-07-25T23:41:00',85.084,85.096,85.083,85.094,52.0,85.104,85.116,85.101,85.116,46.5,True
'2018-07-25T23:42:00',85.094,85.098,85.089,85.097,222.21,85.115,85.119,85.106,85.112,124.5,True
'2018-07-25T23:43:00',85.096,85.114,85.093,85.094,169.2,85.114,85.13,85.111,85.114,119.0,False
'2018-07-25T23:44:00',85.094,85.097,85.09,85.09,193.35,85.112,85.115,85.108,85.111,127.5,False
'2018-07-25T23:45:00',85.092,85.095,85.089,85.091,234.36,85.11,85.113,85.107,85.111,136.0,True
'2018-07-25T23:46:00',85.091,85.098,85.089,85.091,186.89,85.11,85.118,85.108,85.113,121.0,False
'2018-07-25T23:47:00',85.091,85.092,85.048,85.061,313.45,85.11,85.113,85.074,85.101,290.33,True
'2018-07-25T23:48:00',85.061,85.094,85.06,85.072,257.06,85.105,85.125,85.096,85.097,199.61,False
'2018-07-25T23:49:00',85.071,85.073,85.064,85.067,167.72,85.098,85.098,85.083,85.085,107.5,False
'2018-07-25T23:50:00',85.066,85.069,85.044,85.059,156.45,85.085,85.093,85.071,85.08,142.09,False
'2018-07-25T23:51:00',85.056,85.068,85.049,85.062,231.94,85.079,85.092,85.071,85.08,237.34,False
'2018-07-25T23:52:00',85.06,85.066,85.019,85.024,275.35,85.08,85.086,85.041,85.046,310.93,True
'2018-07-25T23:53:00',85.031,85.079,85.023,85.043,371.84,85.048,85.123,85.04,85.08,325.6,False
'2018-07-25T23:54:00',85.043,85.061,85.032,85.033,412.77,85.083,85.098,85.055,85.063,315.39,False
'2018-07-25T23:55:00',85.031,85.048,85.025,85.039,540.25,85.062,85.087,85.054,85.069,350.98,False
'2018-07-25T23:56:00',85.038,85.048,85.025,85.04,300.74,85.071,85.084,85.053,85.064,182.7,True
'2018-07-25T23:57:00',85.04,85.066,85.023,85.023,403.27,85.071,85.102,85.055,85.062,255.85,False
'2018-07-25T23:58:00',85.023,85.037,84.972,85.0,305.77,85.059,85.062,85.013,85.022,260.31,False
'2018-07-25T23:59:00',85.001,85.004,84.922,84.947,172.88,85.022,85.025,84.947,84.974,177.9,True
'2018-07-26T00:00:00',84.944,85.028,84.936,84.984,188.0,84.974,85.075,84.967,85.022,207.55,False
'2018-07-26T00:01:00',84.984,84.992,84.973,84.983,126.02,85.018,85.019,85.001,85.014,83.17,True
'2018-07-26T00:02:00',84.991,84.999,84.974,84.997,109.21,85.014,85.028,85.004,85.023,75.19,True
'2018-07-26T00:03:00',84.999,85.01,84.993,85.009,112.31,85.023,85.038,85.02,85.038,95.35,True
'2018-07-26T00:04:00',85.01,85.017,85.01,85.015,114.7,85.038,85.047,85.038,85.044,130.09,True
'2018-07-26T00:05:00',85.015,85.021,85.01,85.02,60.93,85.047,85.052,85.041,85.051,74.83,False
'2018-07-26T00:06:00',85.02,85.02,85.011,85.013,116.54,85.051,85.052,85.04,85.041,127.51,False
'2018-07-26T00:07:00',85.015,85.018,85.004,85.005,87.07,85.043,85.044,85.03,85.031,90.52,False
'2018-07-26T00:08:00',85.005,85.014,85.004,85.007,107.5,85.032,85.039,85.024,85.03,120.47,True
'2018-07-26T00:09:00',85.007,85.015,85.002,85.01,66.0,85.029,85.038,85.023,85.03,66.12,False
'2018-07-26T00:10:00',85.01,85.015,85.007,85.009,63.0,85.032,85.036,85.028,85.031,63.12,True
'2018-07-26T00:11:00',85.009,85.044,85.006,85.025,133.5,85.029,85.065,85.028,85.043,135.41,False
'2018-07-26T00:12:00',85.024,85.044,85.023,85.035,45.0,85.042,85.058,85.041,85.049,45.5,False
'2018-07-26T00:13:00',85.035,85.041,85.012,85.014,49.5,85.05,85.057,85.032,85.033,56.12,False
'2018-07-26T00:14:00',85.015,85.033,85.005,85.033,55.0,85.033,85.049,85.023,85.049,60.83,True
'2018-07-26T00:15:00',85.033,85.038,85.016,85.016,56.5,85.047,85.056,85.032,85.032,61.35,False
'2018-07-26T00:16:00',85.015,85.015,85.008,85.011,39.0,85.029,85.031,85.024,85.025,41.5,True
'2018-07-26T00:17:00',85.011,85.029,85.009,85.023,48.0,85.026,85.044,85.026,85.037,52.47,True
'2018-07-26T00:18:00',85.022,85.041,85.022,85.036,71.0,85.037,85.054,85.037,85.048,80.99,True
'2018-07-26T00:19:00',85.036,85.042,85.036,85.039,29.0,85.049,85.056,85.049,85.055,31.24,False
'2018-07-26T00:20:00',85.04,85.04,85.028,85.029,19.5,85.056,85.056,85.043,85.044,21.2,False
'2018-07-26T00:21:00',85.028,85.03,85.008,85.015,43.0,85.044,85.046,85.023,85.028,44.45,False
'2018-07-26T00:22:00',85.014,85.017,85.008,85.015,29.5,85.03,85.033,85.024,85.031,25.5,False
'2018-07-26T00:23:00',85.016,85.016,84.998,84.998,26.5,85.031,85.031,85.015,85.015,25.5,False
'2018-07-26T00:24:00',84.999,85.007,84.999,85.007,12.0,85.016,85.024,85.015,85.023,14.71,False
'2018-07-26T00:25:00',85.006,85.006,84.995,85.006,27.5,85.022,85.022,85.01,85.021,33.57,False
'2018-07-26T00:26:00',85.006,85.006,85.006,85.006,6.0,85.02,85.021,85.019,85.021,7.74,True
'2018-07-26T00:27:00',85.006,85.007,84.997,85.005,25.0,85.019,85.021,85.011,85.019,33.83,True
'2018-07-26T00:28:00',85.005,85.016,85.005,85.014,39.0,85.02,85.032,85.019,85.03,45.59,True
'2018-07-26T00:29:00',85.014,85.018,85.004,85.016,55.25,85.029,85.033,85.021,85.027,55.34,True
'2018-07-26T00:30:00',85.016,85.023,85.012,85.018,40.0,85.028,85.037,85.027,85.032,53.06,True
'2018-07-26T00:31:00',85.019,85.027,85.019,85.026,31.0,85.032,85.04,85.032,85.039,38.94,True
'2018-07-26T00:32:00',85.027,85.031,85.025,85.025,28.0,85.041,85.044,85.038,85.038,35.33,False
'2018-07-26T00:33:00',85.023,85.023,85.017,85.017,18.5,85.035,85.035,85.031,85.032,19.24,False
'2018-07-26T00:34:00',85.018,85.018,85.014,85.016,10.0,85.032,85.033,85.027,85.031,14.23,True
'2018-07-26T00:35:00',85.02,85.022,85.009,85.02,24.0,85.032,85.035,85.023,85.034,36.35,False
'2018-07-26T00:36:00',85.019,85.019,85.019,85.019,23.5,85.033,85.033,85.031,85.033,28.21,True
'2018-07-26T00:37:00',85.019,85.026,85.016,85.023,33.0,85.031,85.038,85.029,85.035,33.5,True
'2018-07-26T00:38:00',85.023,85.026,85.023,85.026,14.0,85.034,85.04,85.034,85.04,14.99,False
'2018-07-26T00:39:00',85.025,85.026,85.017,85.017,17.5,85.04,85.04,85.03,85.03,22.69,True
'2018-07-26T00:40:00',85.02,85.028,85.02,85.024,23.5,85.033,85.041,85.033,85.036,34.68,False
'2018-07-26T00:41:00',85.022,85.028,85.022,85.027,21.0,85.036,85.041,85.035,85.041,21.6,True
'2018-07-26T00:42:00',85.028,85.028,85.023,85.027,12.5,85.041,85.042,85.037,85.041,14.73,False
'2018-07-26T00:43:00',85.026,85.026,85.023,85.024,24.0,85.04,85.04,85.036,85.038,25.58,False
'2018-07-26T00:44:00',85.026,85.026,85.022,85.022,11.5,85.04,85.04,85.035,85.035,12.87,True
'2018-07-26T00:45:00',85.027,85.03,85.027,85.027,6.0,85.036,85.043,85.036,85.041,5.0,True
'2018-07-26T00:46:00',85.027,85.033,85.027,85.032,7.5,85.04,85.045,85.04,85.045,7.12,False
'2018-07-26T00:47:00',85.032,85.032,85.029,85.032,8.0,85.043,85.046,85.042,85.046,7.0,True
'2018-07-26T00:48:00',85.033,85.033,85.033,85.033,2.5,85.046,85.047,85.046,85.047,2.5,True
'2018-07-26T00:49:00',85.036,85.038,85.032,85.034,10.0,85.049,85.051,85.045,85.047,10.87,True
'2018-07-26T00:50:00',85.036,85.04,85.022,85.033,46.86,85.047,85.053,85.035,85.047,54.5,False
'2018-07-26T00:51:00',85.033,85.036,85.033,85.034,15.0,85.046,85.049,85.045,85.045,18.0,False
'2018-07-26T00:52:00',85.033,85.036,85.031,85.031,29.24,85.046,85.048,85.042,85.044,32.5,False
'2018-07-26T00:53:00',85.032,85.036,85.031,85.036,27.37,85.044,85.048,85.043,85.048,30.0,True
'2018-07-26T00:54:00',85.037,85.041,85.028,85.035,30.11,85.048,85.051,85.042,85.048,29.5,False
'2018-07-26T00:55:00',85.036,85.036,85.033,85.034,19.61,85.049,85.049,85.046,85.048,17.0,True
'2018-07-26T00:56:00',85.034,85.036,85.032,85.035,21.0,85.047,85.05,85.045,85.048,23.5,False
'2018-07-26T00:57:00',85.032,85.033,85.025,85.025,40.62,85.045,85.045,85.039,85.039,40.96,False
'2018-07-26T00:58:00',85.024,85.024,85.017,85.019,21.5,85.039,85.039,85.03,85.03,21.36,False
'2018-07-26T00:59:00',85.019,85.021,85.018,85.021,26.0,85.031,85.035,85.03,85.032,37.82,True
'2018-07-26T01:00:00',85.019,85.032,85.015,85.027,41.33,85.033,85.045,85.028,85.04,48.17,True
'2018-07-26T01:01:00',85.03,85.036,85.021,85.021,26.95,85.043,85.049,85.033,85.033,34.32,False
'2018-07-26T01:02:00',85.02,85.02,85.008,85.015,38.17,85.033,85.033,85.02,85.029,33.47,False
'2018-07-26T01:03:00',85.016,85.017,85.01,85.017,44.31,85.03,85.03,85.023,85.03,36.23,True
'2018-07-26T01:04:00',85.016,85.021,85.004,85.021,48.32,85.03,85.034,85.016,85.034,58.66,True
'2018-07-26T01:05:00',85.02,85.027,85.016,85.027,29.2,85.034,85.039,85.03,85.039,35.2,True
'2018-07-26T01:06:00',85.029,85.032,85.027,85.03,27.12,85.04,85.044,85.04,85.043,39.44,True
'2018-07-26T01:07:00',85.03,85.034,85.022,85.023,18.0,85.043,85.046,85.034,85.036,23.07,False
'2018-07-26T01:08:00',85.025,85.025,85.018,85.02,29.44,85.036,85.038,85.032,85.034,25.49,True
'2018-07-26T01:09:00',85.023,85.028,85.022,85.026,33.19,85.035,85.041,85.035,85.04,25.36,True
'2018-07-26T01:10:00',85.027,85.036,85.027,85.035,70.97,85.039,85.05,85.039,85.048,62.94,False
'2018-07-26T01:11:00',85.034,85.035,85.025,85.032,51.85,85.049,85.049,85.039,85.044,54.67,False
'2018-07-26T01:12:00',85.033,85.035,85.022,85.024,32.36,85.044,85.047,85.034,85.035,39.41,False
'2018-07-26T01:13:00',85.024,85.027,85.022,85.026,23.37,85.037,85.039,85.034,85.037,34.94,True
'2018-07-26T01:14:00',85.025,85.028,85.02,85.02,51.98,85.037,85.04,85.03,85.033,63.01,True
'2018-07-26T01:15:00',85.023,85.035,85.023,85.026,41.34,85.033,85.047,85.033,85.039,59.55,False
'2018-07-26T01:16:00',85.027,85.035,85.027,85.035,30.6,85.039,85.047,85.038,85.047,32.32,True
'2018-07-26T01:17:00',85.035,85.069,85.035,85.064,51.0,85.046,85.08,85.046,85.075,57.72,True
'2018-07-26T01:18:00',85.068,85.07,85.056,85.07,52.09,85.075,85.085,85.07,85.085,43.36,True
'2018-07-26T01:19:00',85.07,85.072,85.063,85.066,82.09,85.084,85.086,85.076,85.081,50.87,False
'2018-07-26T01:20:00',85.066,85.066,85.058,85.061,79.23,85.08,85.08,85.073,85.075,39.87,False
'2018-07-26T01:21:00',85.062,85.064,85.054,85.062,36.24,85.076,85.077,85.068,85.076,14.0,False
'2018-07-26T01:22:00',85.062,85.062,85.055,85.055,65.21,85.075,85.075,85.067,85.067,37.0,False
'2018-07-26T01:23:00',85.054,85.06,85.052,85.052,84.22,85.068,85.075,85.067,85.068,58.11,False
'2018-07-26T01:24:00',85.052,85.058,85.048,85.057,98.26,85.066,85.073,85.061,85.071,60.85,False
'2018-07-26T01:25:00',85.057,85.058,85.051,85.056,67.41,85.071,85.072,85.065,85.071,44.16,True
'2018-07-26T01:26:00',85.056,85.062,85.052,85.058,51.79,85.07,85.076,85.066,85.07,30.71,False
'2018-07-26T01:27:00',85.056,85.057,85.052,85.057,33.35,85.069,85.072,85.064,85.071,14.24,True
'2018-07-26T01:28:00',85.058,85.058,85.053,85.056,46.55,85.071,85.072,85.065,85.071,24.48,True
'2018-07-26T01:29:00',85.056,85.071,85.056,85.064,91.26,85.07,85.085,85.07,85.077,52.72,True
'2018-07-26T01:30:00',85.063,85.072,85.057,85.072,51.03,85.077,85.085,85.071,85.085,51.83,True
'2018-07-26T01:31:00',85.071,85.072,85.066,85.069,32.93,85.086,85.087,85.081,85.082,44.83,False
'2018-07-26T01:32:00',85.07,85.07,85.069,85.069,13.24,85.084,85.084,85.081,85.081,17.84,False
'2018-07-26T01:33:00',85.07,85.07,85.063,85.064,12.6,85.081,85.081,85.075,85.075,11.0,False
'2018-07-26T01:34:00',85.063,85.063,85.054,85.055,24.98,85.075,85.075,85.066,85.067,21.6,False
'2018-07-26T01:35:00',85.054,85.054,85.042,85.042,53.66,85.067,85.067,85.052,85.054,38.62,False
'2018-07-26T01:36:00',85.043,85.046,85.039,85.041,30.85,85.053,85.057,85.05,85.051,18.0,False
'2018-07-26T01:37:00',85.04,85.04,85.032,85.034,21.6,85.051,85.052,85.043,85.046,12.0,False
'2018-07-26T01:38:00',85.036,85.036,85.033,85.033,7.36,85.046,85.046,85.042,85.042,6.0,True
'2018-07-26T01:39:00',85.033,85.041,85.025,85.036,55.32,85.044,85.053,85.034,85.05,50.73,True
'2018-07-26T01:40:00',85.036,85.042,85.033,85.041,20.86,85.049,85.055,85.045,85.054,22.11,True
'2018-07-26T01:41:00',85.041,85.049,85.04,85.042,24.97,85.053,85.061,85.053,85.056,26.46,True
'2018-07-26T01:42:00',85.043,85.05,85.043,85.048,31.34,85.057,85.062,85.056,85.062,32.83,True
'2018-07-26T01:43:00',85.049,85.054,85.045,85.054,32.7,85.061,85.067,85.056,85.065,29.32,False
'2018-07-26T01:44:00',85.053,85.053,85.038,85.041,88.39,85.065,85.065,85.05,85.052,88.23,False
'2018-07-26T01:45:00',85.043,85.051,85.041,85.051,61.09,85.055,85.064,85.053,85.064,66.99,True
'2018-07-26T01:46:00',85.054,85.059,85.052,85.054,70.79,85.066,85.072,85.065,85.067,66.03,True
'2018-07-26T01:47:00',85.055,85.063,85.054,85.059,32.22,85.068,85.076,85.068,85.073,43.54,False
'2018-07-26T01:48:00',85.061,85.061,85.05,85.061,48.59,85.072,85.072,85.063,85.071,47.31,True
'2018-07-26T01:49:00',85.059,85.061,85.043,85.043,75.71,85.07,85.073,85.054,85.054,76.34,False
'2018-07-26T01:50:00',85.044,85.058,85.043,85.048,154.8,85.055,85.07,85.054,85.06,155.81,False
'2018-07-26T01:51:00',85.052,85.053,85.039,85.043,199.17,85.062,85.065,85.049,85.053,148.06,False
'2018-07-26T01:52:00',85.042,85.044,85.038,85.041,64.78,85.055,85.056,85.05,85.054,43.25,True
'2018-07-26T01:53:00',85.043,85.046,85.032,85.032,41.55,85.054,85.058,85.046,85.046,31.0,False
'2018-07-26T01:54:00',85.032,85.036,85.029,85.03,107.66,85.045,85.047,85.041,85.043,68.62,False
'2018-07-26T01:55:00',85.03,85.031,85.02,85.024,72.75,85.042,85.043,85.032,85.036,61.0,False
'2018-07-26T01:56:00',85.023,85.029,85.022,85.026,74.53,85.037,85.042,85.033,85.039,47.0,False
'2018-07-26T01:57:00',85.027,85.029,85.015,85.015,90.5,85.039,85.04,85.027,85.027,74.86,False
'2018-07-26T01:58:00',85.017,85.022,85.016,85.021,90.32,85.027,85.035,85.026,85.034,77.46,True
'2018-07-26T01:59:00',85.023,85.029,85.008,85.016,101.47,85.034,85.039,85.02,85.027,90.36,True
'2018-07-26T02:00:00',85.019,85.044,85.014,85.021,142.61,85.027,85.055,85.026,85.031,137.37,False
'2018-07-26T02:01:00',85.021,85.021,84.99,84.997,163.06,85.029,85.03,84.999,85.009,115.98,False
'2018-07-26T02:02:00',84.997,85.001,84.958,84.972,203.99,85.008,85.014,84.964,84.983,232.41,False
'2018-07-26T02:03:00',84.972,84.987,84.965,84.984,141.21,84.982,84.999,84.974,84.993,212.63,True
'2018-07-26T02:04:00',84.983,84.988,84.974,84.975,143.43,84.993,85.0,84.986,84.988,146.63,True
'2018-07-26T02:05:00',84.975,85.004,84.975,84.993,127.46,84.988,85.016,84.987,85.005,107.45,False
'2018-07-26T02:06:00',84.993,85.001,84.987,85.001,122.4,85.006,85.013,84.997,85.013,140.41,False
'2018-07-26T02:07:00',85.001,85.001,84.987,84.992,91.55,85.01,85.011,85.0,85.002,89.85,True
'2018-07-26T02:08:00',84.99,85.001,84.989,85.0,127.51,85.002,85.013,85.001,85.009,114.04,True
'2018-07-26T02:09:00',84.999,85.003,84.996,85.0,74.03,85.008,85.014,85.007,85.011,101.87,True
'2018-07-26T02:10:00',85.0,85.018,85.0,85.009,88.01,85.011,85.028,85.011,85.017,64.35,True
'2018-07-26T02:11:00',85.008,85.019,85.002,85.016,59.45,85.017,85.028,85.012,85.027,82.71,True
'2018-07-26T02:12:00',85.017,85.022,85.01,85.012,36.72,85.028,85.031,85.021,85.023,34.35,True
'2018-07-26T02:13:00',85.013,85.024,85.01,85.023,70.02,85.024,85.035,85.021,85.034,70.47,True
'2018-07-26T02:14:00',85.022,85.037,85.022,85.031,99.6,85.033,85.047,85.033,85.038,101.56,False
'2018-07-26T02:15:00',85.03,85.035,85.026,85.032,79.51,85.038,85.044,85.035,85.043,76.24,True
'2018-07-26T02:16:00',85.032,85.035,85.025,85.027,61.07,85.042,85.045,85.036,85.037,56.49,True
'2018-07-26T02:17:00',85.028,85.038,85.023,85.023,63.08,85.039,85.05,85.034,85.034,66.57,False
'2018-07-26T02:18:00',85.022,85.028,85.018,85.02,42.82,85.033,85.039,85.029,85.031,45.73,False
'2018-07-26T02:19:00',85.018,85.027,85.012,85.019,79.64,85.029,85.038,85.024,85.028,71.92,False
'2018-07-26T02:20:00',85.019,85.019,85.007,85.011,92.22,85.031,85.031,85.019,85.023,91.3,False
'2018-07-26T02:21:00',85.011,85.015,85.008,85.012,47.57,85.023,85.027,85.02,85.023,44.59,False
'2018-07-26T02:22:00',85.009,85.009,85.002,85.005,65.66,85.022,85.022,85.014,85.018,55.06,False
'2018-07-26T02:23:00',85.005,85.005,84.996,85.0,40.82,85.017,85.017,85.007,85.01,36.07,True
'2018-07-26T02:24:00',84.999,85.01,84.999,85.0,66.95,85.01,85.02,85.01,85.01,67.35,False
'2018-07-26T02:25:00',84.998,84.999,84.977,84.99,91.04,85.009,85.009,84.987,85.0,127.11,True
'2018-07-26T02:26:00',84.991,85.002,84.987,85.002,54.35,85.002,85.014,84.998,85.014,70.52,True
'2018-07-26T02:27:00',85.001,85.009,84.993,85.004,34.36,85.014,85.018,85.003,85.013,60.56,False
'2018-07-26T02:28:00',85.004,85.009,84.998,85.008,46.0,85.015,85.018,85.009,85.018,76.74,True
'2018-07-26T02:29:00',85.009,85.016,85.004,85.013,40.0,85.019,85.026,85.014,85.023,71.77,False
'2018-07-26T02:30:00',85.012,85.014,85.009,85.01,35.24,85.023,85.023,85.02,85.02,52.41,True
'2018-07-26T02:31:00',85.01,85.03,85.007,85.028,47.98,85.021,85.042,85.017,85.038,82.91,True
'2018-07-26T02:32:00',85.028,85.041,85.028,85.04,35.37,85.04,85.05,85.04,85.049,56.8,True
'2018-07-26T02:33:00',85.043,85.053,85.035,85.05,79.81,85.05,85.064,85.045,85.059,119.11,False
'2018-07-26T02:34:00',85.052,85.052,85.044,85.048,70.75,85.061,85.061,85.053,85.056,98.79,True
'2018-07-26T02:35:00',85.045,85.057,85.041,85.055,67.98,85.054,85.064,85.05,85.064,81.39,True
'2018-07-26T02:36:00',85.056,85.068,85.053,85.06,63.75,85.064,85.076,85.062,85.07,69.26,True
'2018-07-26T02:37:00',85.06,85.071,85.054,85.068,63.99,85.069,85.079,85.063,85.077,82.63,False
'2018-07-26T02:38:00',85.069,85.07,85.057,85.061,79.24,85.078,85.079,85.067,85.072,82.51,False
'2018-07-26T02:39:00',85.06,85.063,85.038,85.044,83.89,85.071,85.074,85.049,85.055,61.44,False
'2018-07-26T02:40:00',85.043,85.052,85.043,85.051,45.1,85.054,85.061,85.054,85.061,33.72,True
'2018-07-26T02:41:00',85.052,85.053,85.045,85.046,48.32,85.063,85.063,85.055,85.055,37.73,False
'2018-07-26T02:42:00',85.046,85.046,85.039,85.039,41.72,85.054,85.056,85.049,85.049,35.23,True
'2018-07-26T02:43:00',85.04,85.051,85.036,85.043,93.45,85.049,85.06,85.046,85.052,71.47,False
'2018-07-26T02:44:00',85.043,85.049,85.041,85.046,54.73,85.053,85.058,85.051,85.057,52.73,True
'2018-07-26T02:45:00',85.049,85.058,85.047,85.05,46.05,85.058,85.068,85.058,85.06,52.44,False
'2018-07-26T02:46:00',85.05,85.05,85.04,85.04,86.79,85.059,85.061,85.051,85.051,87.72,True
'2018-07-26T02:47:00',85.04,85.057,85.04,85.055,59.22,85.052,85.066,85.052,85.066,69.35,True
'2018-07-26T02:48:00',85.056,85.059,85.053,85.056,105.52,85.068,85.071,85.064,85.068,116.86,True
'2018-07-26T02:49:00',85.058,85.067,85.057,85.062,106.93,85.069,85.078,85.068,85.074,149.65,False
'2018-07-26T02:50:00',85.062,85.066,85.057,85.062,57.62,85.074,85.077,85.067,85.072,76.67,False
'2018-07-26T02:51:00',85.061,85.063,85.051,85.055,66.42,85.072,85.074,85.063,85.066,74.77,False
'2018-07-26T02:52:00',85.056,85.056,85.008,85.015,175.29,85.066,85.068,85.021,85.027,195.11,False
'2018-07-26T02:53:00',85.016,85.026,84.991,84.993,170.22,85.025,85.039,85.0,85.003,193.09,False
'2018-07-26T02:54:00',84.993,84.996,84.945,84.948,219.02,85.002,85.007,84.955,84.959,268.78,False
'2018-07-26T02:55:00',84.945,84.985,84.939,84.962,275.82,84.95,84.996,84.949,84.973,171.08,False
'2018-07-26T02:56:00',84.962,84.976,84.953,84.953,477.21,84.973,84.988,84.965,84.965,110.22,False
'2018-07-26T02:57:00',84.949,84.975,84.947,84.963,124.08,84.961,84.984,84.96,84.973,209.86,True
'2018-07-26T02:58:00',84.96,84.978,84.96,84.978,71.0,84.97,84.988,84.968,84.987,117.49,True
'2018-07-26T02:59:00',84.979,84.987,84.974,84.984,53.0,84.988,84.994,84.982,84.992,85.73,True
'2018-07-26T03:00:00',84.984,84.988,84.968,84.982,78.84,84.992,84.997,84.978,84.992,96.53,True
'2018-07-26T03:01:00',84.983,84.994,84.977,84.979,108.78,84.992,85.002,84.985,84.986,70.48,False
'2018-07-26T03:02:00',84.978,84.989,84.978,84.982,96.82,84.988,84.996,84.987,84.99,57.0,True
'2018-07-26T03:03:00',84.981,84.993,84.981,84.991,44.99,84.989,85.001,84.989,84.999,40.98,True
'2018-07-26T03:04:00',84.993,84.999,84.99,84.999,59.33,85.002,85.008,85.0,85.008,46.21,True
'2018-07-26T03:05:00',85.001,85.006,84.994,84.994,84.28,85.009,85.014,85.004,85.004,90.68,False
'2018-07-26T03:06:00',84.991,85.003,84.987,85.002,61.47,85.001,85.013,84.997,85.012,74.05,True
'2018-07-26T03:07:00',85.003,85.011,85.002,85.006,58.96,85.013,85.02,85.013,85.016,61.31,True
'2018-07-26T03:08:00',85.007,85.017,85.007,85.008,45.08,85.016,85.028,85.016,85.019,42.09,False
'2018-07-26T03:09:00',85.009,85.017,85.007,85.01,80.94,85.02,85.028,85.017,85.021,71.2,True
'2018-07-26T03:10:00',85.011,85.058,85.011,85.057,116.74,85.022,85.069,85.022,85.068,159.72,True
'2018-07-26T03:11:00',85.058,85.068,85.057,85.064,119.23,85.069,85.078,85.067,85.073,135.97,False
'2018-07-26T03:12:00',85.064,85.064,85.049,85.059,87.97,85.074,85.075,85.06,85.069,115.42,False
'2018-07-26T03:13:00',85.059,85.059,85.048,85.049,87.44,85.068,85.069,85.059,85.06,87.97,False
'2018-07-26T03:14:00',85.051,85.053,85.028,85.028,47.08,85.061,85.063,85.037,85.039,54.5,False
'2018-07-26T03:15:00',85.028,85.053,85.028,85.048,79.62,85.038,85.062,85.038,85.058,92.35,True
'2018-07-26T03:16:00',85.05,85.065,85.046,85.056,83.3,85.059,85.075,85.056,85.065,108.67,False
'2018-07-26T03:17:00',85.056,85.064,85.051,85.064,71.71,85.066,85.074,85.06,85.072,94.67,True
'2018-07-26T03:18:00',85.064,85.078,85.057,85.073,73.72,85.071,85.088,85.067,85.082,90.18,False
'2018-07-26T03:19:00',85.073,85.077,85.056,85.056,63.44,85.083,85.084,85.064,85.064,86.12,False
'2018-07-26T03:20:00',85.055,85.06,85.045,85.055,80.14,85.066,85.07,85.056,85.065,101.64,True
'2018-07-26T03:21:00',85.056,85.062,85.049,85.052,85.28,85.066,85.071,85.059,85.06,92.61,True
'2018-07-26T03:22:00',85.052,85.07,85.051,85.065,73.25,85.06,85.08,85.06,85.075,49.62,True
'2018-07-26T03:23:00',85.065,85.071,85.049,85.05,100.54,85.073,85.08,85.057,85.059,110.67,False
'2018-07-26T03:24:00',85.049,85.05,85.026,85.026,142.93,85.059,85.06,85.035,85.036,116.24,False
'2018-07-26T03:25:00',85.027,85.038,85.024,85.034,60.43,85.036,85.047,85.033,85.044,55.23,True
'2018-07-26T03:26:00',85.034,85.042,85.032,85.041,74.44,85.043,85.05,85.041,85.049,54.22,True
'2018-07-26T03:27:00',85.039,85.048,85.037,85.046,61.5,85.048,85.057,85.046,85.056,59.2,True
'2018-07-26T03:28:00',85.047,85.058,85.04,85.056,75.86,85.057,85.066,85.049,85.066,115.16,False
'2018-07-26T03:29:00',85.054,85.055,85.043,85.046,94.49,85.062,85.065,85.052,85.054,116.87,False
'2018-07-26T03:30:00',85.045,85.052,85.039,85.051,81.25,85.054,85.059,85.049,85.057,111.55,True
'2018-07-26T03:31:00',85.051,85.052,85.04,85.042,76.5,85.058,85.061,85.049,85.052,120.8,True
'2018-07-26T03:32:00',85.041,85.058,85.036,85.05,85.37,85.051,85.067,85.045,85.059,121.09,False
'2018-07-26T03:33:00',85.049,85.051,85.04,85.04,76.2,85.059,85.06,85.048,85.048,59.62,True
'2018-07-26T03:34:00',85.04,85.055,85.04,85.045,104.93,85.05,85.064,85.049,85.052,100.58,False
'2018-07-26T03:35:00',85.045,85.054,85.034,85.037,77.09,85.052,85.062,85.042,85.047,74.16,True
'2018-07-26T03:36:00',85.037,85.063,85.033,85.053,97.81,85.046,85.072,85.042,85.06,81.92,False
'2018-07-26T03:37:00',85.05,85.05,85.041,85.043,79.85,85.058,85.061,85.05,85.051,70.56,False
'2018-07-26T03:38:00',85.041,85.045,85.035,85.045,70.8,85.052,85.055,85.045,85.055,61.95,True
'2018-07-26T03:39:00',85.045,85.046,85.032,85.034,82.86,85.056,85.056,85.043,85.044,78.91,False
'2018-07-26T03:40:00',85.033,85.037,85.012,85.017,85.91,85.044,85.048,85.023,85.027,91.9,False
'2018-07-26T03:41:00',85.018,85.027,85.017,85.022,95.05,85.027,85.037,85.027,85.031,79.23,False
'2018-07-26T03:42:00',85.02,85.023,85.017,85.021,55.32,85.032,85.034,85.026,85.031,32.21,True
'2018-07-26T03:43:00',85.023,85.026,85.013,85.021,80.67,85.033,85.036,85.023,85.031,66.47,False
'2018-07-26T03:44:00',85.021,85.024,85.011,85.015,80.45,85.03,85.034,85.021,85.023,70.82,False
'2018-07-26T03:45:00',85.013,85.021,85.002,85.02,72.12,85.024,85.029,85.011,85.029,105.32,True
'2018-07-26T03:46:00',85.02,85.041,85.017,85.035,85.5,85.029,85.05,85.025,85.044,128.6,False
'2018-07-26T03:47:00',85.035,85.035,85.021,85.024,69.75,85.044,85.044,85.028,85.034,125.03,False
'2018-07-26T03:48:00',85.026,85.028,85.015,85.028,45.37,85.034,85.037,85.024,85.037,60.59,True
'2018-07-26T03:49:00',85.029,85.039,85.028,85.028,45.35,85.037,85.047,85.036,85.038,61.44,False
'2018-07-26T03:50:00',85.029,85.032,85.022,85.023,49.07,85.039,85.04,85.032,85.033,47.23,False
'2018-07-26T03:51:00',85.022,85.029,85.019,85.022,78.17,85.032,85.039,85.029,85.032,61.83,False
'2018-07-26T03:52:00',85.023,85.023,85.011,85.019,64.82,85.032,85.032,85.022,85.028,68.73,False
'2018-07-26T03:53:00',85.018,85.018,85.011,85.014,48.98,85.028,85.028,85.022,85.023,40.11,False
'2018-07-26T03:54:00',85.014,85.018,85.009,85.01,59.54,85.024,85.028,85.018,85.021,46.87,False
'2018-07-26T03:55:00',85.01,85.017,85.008,85.011,86.28,85.019,85.027,85.016,85.02,66.49,False
'2018-07-26T03:56:00',85.012,85.013,85.002,85.006,58.9,85.021,85.023,85.012,85.017,37.87,False
'2018-07-26T03:57:00',85.006,85.008,85.004,85.008,32.86,85.017,85.018,85.014,85.018,23.25,True
'2018-07-26T03:58:00',85.009,85.009,85.003,85.004,51.18,85.018,85.018,85.01,85.014,37.49,True
'2018-07-26T03:59:00',85.005,85.013,85.005,85.012,25.7,85.014,85.023,85.014,85.021,25.0,True
'2018-07-26T04:00:00',85.01,85.015,85.005,85.005,73.89,85.021,85.026,85.015,85.015,60.34,True
'2018-07-26T04:01:00',85.004,85.016,85.004,85.011,45.07,85.015,85.026,85.015,85.022,35.47,False
'2018-07-26T04:02:00',85.011,85.011,85.004,85.005,49.19,85.021,85.021,85.014,85.014,34.39,False
'2018-07-26T04:03:00',85.004,85.011,84.998,85.008,95.72,85.014,85.021,85.008,85.016,69.94,True
'2018-07-26T04:04:00',85.01,85.012,84.99,84.992,97.27,85.018,85.021,85.001,85.002,71.36,False
'2018-07-26T04:05:00',84.99,85.002,84.989,85.002,96.63,85.001,85.013,84.999,85.012,68.24,True
'2018-07-26T04:06:00',85.002,85.012,85.0,85.006,74.2,85.011,85.021,85.01,85.016,77.09,False
'2018-07-26T04:07:00',85.005,85.007,84.999,85.007,62.93,85.013,85.015,85.009,85.015,50.62,True
'2018-07-26T04:08:00',85.006,85.01,85.001,85.004,41.6,85.015,85.019,85.011,85.013,41.83,True
'2018-07-26T04:09:00',85.002,85.012,84.999,84.999,56.22,85.011,85.018,85.009,85.009,40.24,False
'2018-07-26T04:10:00',85.0,85.002,84.996,84.997,47.37,85.01,85.012,85.005,85.005,42.36,False
'2018-07-26T04:11:00',84.995,85.002,84.993,85.001,50.35,85.006,85.012,85.004,85.009,54.83,True
'2018-07-26T04:12:00',85.001,85.004,84.997,85.004,45.98,85.011,85.015,85.007,85.015,49.44,True
'2018-07-26T04:13:00',85.006,85.006,84.998,84.999,56.29,85.016,85.016,85.008,85.01,45.21,False
'2018-07-26T04:14:00',85.001,85.001,84.995,84.995,24.1,85.011,85.012,85.006,85.006,22.22,True
'2018-07-26T04:15:00',84.994,85.004,84.989,84.998,76.32,85.005,85.013,85.0,85.007,77.88,False
'2018-07-26T04:16:00',84.998,84.999,84.982,84.992,52.96,85.008,85.009,84.993,85.003,44.07,False
'2018-07-26T04:17:00',84.993,84.998,84.993,84.994,29.1,85.003,85.008,85.003,85.004,34.79,True
'2018-07-26T04:18:00',84.994,85.01,84.994,85.008,53.47,85.004,85.019,85.004,85.017,54.96,True
'2018-07-26T04:19:00',85.009,85.011,85.004,85.008,53.2,85.018,85.021,85.014,85.018,44.87,False
'2018-07-26T04:20:00',85.009,85.011,84.996,84.996,55.31,85.018,85.02,85.006,85.007,47.84,False
'2018-07-26T04:21:00',84.996,85.0,84.994,84.998,42.21,85.006,85.01,85.004,85.008,33.12,False
'2018-07-26T04:22:00',84.999,84.999,84.991,84.997,57.55,85.009,85.009,85.001,85.007,43.05,False
'2018-07-26T04:23:00',84.997,84.999,84.994,84.996,16.99,85.005,85.009,85.004,85.006,20.08,True
'2018-07-26T04:24:00',84.996,85.001,84.991,84.996,47.2,85.005,85.009,85.0,85.005,39.19,False
'2018-07-26T04:25:00',84.996,84.999,84.989,84.99,72.19,85.004,85.006,84.994,84.996,65.75,True
'2018-07-26T04:26:00',84.989,85.006,84.989,85.002,60.86,84.996,85.012,84.996,85.008,70.25,False
'2018-07-26T04:27:00',85.001,85.001,84.993,84.994,62.8,85.008,85.008,85.0,85.001,60.75,True
'2018-07-26T04:28:00',84.994,85.01,84.993,85.007,56.95,85.001,85.014,85.001,85.013,57.75,True
'2018-07-26T04:29:00',85.008,85.012,85.004,85.007,44.57,85.013,85.018,85.012,85.014,50.0,False
'2018-07-26T04:30:00',85.006,85.01,85.004,85.005,23.46,85.014,85.017,85.011,85.011,24.25,False
'2018-07-26T04:31:00',85.006,85.006,84.998,85.004,31.47,85.011,85.013,85.007,85.013,38.97,True
'2018-07-26T04:32:00',85.003,85.009,84.993,84.996,58.96,85.012,85.016,85.002,85.005,72.74,False
'2018-07-26T04:33:00',84.997,84.998,84.992,84.993,55.62,85.006,85.006,84.998,85.002,61.37,False
'2018-07-26T04:34:00',84.993,84.995,84.989,84.99,34.37,85.003,85.003,84.997,84.997,47.87,False
'2018-07-26T04:35:00',84.987,84.992,84.983,84.991,33.87,84.994,85.0,84.992,85.0,42.11,True
'2018-07-26T04:36:00',84.993,85.0,84.977,84.982,68.5,85.002,85.007,84.984,84.988,82.82,False
'2018-07-26T04:37:00',84.983,84.989,84.982,84.983,43.0,84.99,84.995,84.988,84.991,43.5,False
'2018-07-26T04:38:00',84.983,84.986,84.979,84.98,34.1,84.993,84.994,84.987,84.989,39.87,False
'2018-07-26T04:39:00',84.981,84.985,84.981,84.982,28.0,84.989,84.994,84.989,84.991,30.25,True
'2018-07-26T04:40:00',84.982,84.987,84.981,84.985,41.21,84.992,84.997,84.99,84.995,59.92,True
'2018-07-26T04:41:00',84.984,84.997,84.982,84.997,54.48,84.995,85.007,84.991,85.007,95.31,True
'2018-07-26T04:42:00',84.996,84.999,84.987,84.991,60.62,85.005,85.007,84.995,85.001,103.91,False
'2018-07-26T04:43:00',84.991,84.992,84.983,84.983,52.7,85.0,85.002,84.994,84.994,68.96,True
'2018-07-26T04:44:00',84.984,85.003,84.982,84.996,68.5,84.994,85.012,84.991,85.005,108.85,False
'2018-07-26T04:45:00',84.994,84.998,84.988,84.99,38.24,85.005,85.008,84.996,84.997,53.61,False
'2018-07-26T04:46:00',84.99,84.99,84.972,84.975,76.06,84.998,84.998,84.981,84.985,76.99,False
'2018-07-26T04:47:00',84.976,84.982,84.971,84.979,79.46,84.985,84.991,84.981,84.989,100.19,False
'2018-07-26T04:48:00',84.977,84.978,84.973,84.973,65.48,84.988,84.988,84.982,84.982,101.43,False
'2018-07-26T04:49:00',84.972,84.973,84.962,84.963,52.37,84.982,84.983,84.972,84.973,75.55,False
'2018-07-26T04:50:00',84.963,84.965,84.959,84.96,38.85,84.974,84.974,84.969,84.969,44.21,False
'2018-07-26T04:51:00',84.96,84.961,84.944,84.955,74.96,84.968,84.97,84.954,84.964,105.44,False
'2018-07-26T04:52:00',84.955,84.96,84.953,84.953,55.46,84.965,84.97,84.962,84.964,67.06,False
'2018-07-26T04:53:00',84.955,84.958,84.953,84.957,20.48,84.964,84.967,84.962,84.967,22.96,True
'2018-07-26T04:54:00',84.957,84.961,84.953,84.959,62.06,84.968,84.971,84.964,84.968,70.19,True
'2018-07-26T04:55:00',84.959,84.974,84.959,84.974,28.12,84.969,84.984,84.969,84.984,48.31,False
'2018-07-26T04:56:00',84.973,84.973,84.961,84.961,44.07,84.984,84.984,84.971,84.971,63.44,False
'2018-07-26T04:57:00',84.962,84.964,84.96,84.962,40.1,84.971,84.975,84.97,84.971,39.49,True
'2018-07-26T04:58:00',84.96,84.975,84.96,84.967,31.0,84.97,84.98,84.97,84.974,35.49,False
'2018-07-26T04:59:00',84.967,84.971,84.964,84.964,41.5,84.975,84.98,84.973,84.973,48.58,False
'2018-07-26T05:00:00',84.964,84.967,84.958,84.96,53.12,84.972,84.975,84.967,84.968,61.56,True
'2018-07-26T05:01:00',84.96,84.97,84.96,84.97,36.0,84.97,84.978,84.97,84.978,49.84,True
'2018-07-26T05:02:00',84.971,84.982,84.971,84.976,46.0,84.978,84.991,84.978,84.985,55.85,False
'2018-07-26T05:03:00',84.98,84.98,84.977,84.98,35.5,84.986,84.989,84.982,84.988,50.93,True
'2018-07-26T05:04:00',84.979,84.982,84.976,84.977,20.0,84.986,84.99,84.982,84.984,26.72,False
'2018-07-26T05:05:00',84.976,84.979,84.975,84.978,33.5,84.984,84.986,84.981,84.986,45.8,True
'2018-07-26T05:06:00',84.979,84.987,84.978,84.979,53.37,84.986,84.992,84.986,84.987,58.85,False
'2018-07-26T05:07:00',84.981,84.986,84.981,84.986,27.5,84.989,84.994,84.987,84.993,29.12,True
'2018-07-26T05:08:00',84.986,84.987,84.986,84.987,11.5,84.994,84.995,84.992,84.993,14.75,True
'2018-07-26T05:09:00',84.986,84.988,84.981,84.986,41.0,84.993,84.996,84.989,84.992,52.24,False
'2018-07-26T05:10:00',84.986,84.986,84.979,84.986,30.72,84.99,84.994,84.986,84.993,30.62,True
'2018-07-26T05:11:00',84.987,84.991,84.984,84.987,24.12,84.993,84.997,84.99,84.994,28.75,False
'2018-07-26T05:12:00',84.986,84.986,84.977,84.98,28.0,84.993,84.993,84.983,84.986,32.12,False
'2018-07-26T05:13:00',84.98,84.98,84.978,84.979,14.0,84.985,84.985,84.983,84.983,14.5,True
'2018-07-26T05:14:00',84.979,84.982,84.975,84.978,29.99,84.985,84.989,84.982,84.983,33.5,False
'2018-07-26T05:15:00',84.978,84.978,84.967,84.968,26.5,84.982,84.984,84.972,84.975,29.25,False
'2018-07-26T05:16:00',84.969,84.972,84.964,84.968,35.0,84.975,84.979,84.971,84.976,42.87,False
'2018-07-26T05:17:00',84.968,84.968,84.962,84.966,25.12,84.977,84.977,84.97,84.975,30.23,False
'2018-07-26T05:18:00',84.965,84.966,84.964,84.964,8.0,84.974,84.974,84.97,84.97,9.0,False
'2018-07-26T05:19:00',84.962,84.962,84.952,84.952,46.2,84.968,84.969,84.959,84.959,44.5,False
'2018-07-26T05:20:00',84.952,84.952,84.942,84.951,65.82,84.96,84.961,84.952,84.961,62.75,True
'2018-07-26T05:21:00',84.952,84.955,84.951,84.954,49.19,84.961,84.965,84.959,84.962,49.75,True
'2018-07-26T05:22:00',84.954,84.956,84.945,84.948,32.48,84.963,84.964,84.953,84.957,35.12,False
'2018-07-26T05:23:00',84.948,84.95,84.947,84.947,42.86,84.956,84.96,84.954,84.957,45.99,True
'2018-07-26T05:24:00',84.946,84.962,84.946,84.961,40.6,84.957,84.972,84.957,84.971,45.1,False
'2018-07-26T05:25:00',84.962,84.962,84.956,84.959,44.45,84.971,84.971,84.964,84.967,35.86,False
'2018-07-26T05:26:00',84.958,84.96,84.955,84.958,31.54,84.968,84.969,84.965,84.968,32.74,True
'2018-07-26T05:27:00',84.957,84.963,84.957,84.961,23.72,84.967,84.972,84.967,84.969,25.24,True
'2018-07-26T05:28:00',84.963,84.967,84.961,84.967,35.08,84.971,84.978,84.971,84.978,42.24,True
'2018-07-26T05:29:00',84.969,84.974,84.953,84.957,73.91,84.98,84.983,84.961,84.965,69.23,False
'2018-07-26T05:30:00',84.955,84.96,84.952,84.955,63.9,84.965,84.97,84.962,84.964,58.99,True
'2018-07-26T05:31:00',84.954,84.96,84.953,84.96,37.57,84.964,84.971,84.963,84.971,29.62,False
'2018-07-26T05:32:00',84.96,84.96,84.947,84.957,76.1,84.97,84.97,84.956,84.967,50.74,True
'2018-07-26T05:33:00',84.958,84.963,84.957,84.961,53.35,84.967,84.972,84.967,84.97,46.49,True
'2018-07-26T05:34:00',84.961,84.969,84.961,84.967,31.62,84.971,84.977,84.971,84.976,30.62,True
'2018-07-26T05:35:00',84.966,84.975,84.966,84.971,44.49,84.976,84.985,84.976,84.981,47.22,True
'2018-07-26T05:36:00',84.972,84.976,84.964,84.964,56.1,84.981,84.985,84.974,84.974,53.11,False
'2018-07-26T05:37:00',84.965,84.969,84.96,84.969,26.99,84.975,84.979,84.969,84.979,35.87,True
'2018-07-26T05:38:00',84.966,84.974,84.966,84.967,40.24,84.976,84.984,84.976,84.977,45.22,False
'2018-07-26T05:39:00',84.966,84.972,84.965,84.97,47.73,84.976,84.982,84.973,84.98,50.59,False
'2018-07-26T05:40:00',84.97,84.972,84.964,84.969,37.11,84.981,84.981,84.975,84.979,54.06,True
'2018-07-26T05:41:00',84.97,84.977,84.969,84.977,17.5,84.979,84.986,84.978,84.986,22.86,False
'2018-07-26T05:42:00',84.977,84.977,84.968,84.969,26.24,84.984,84.984,84.977,84.98,34.73,True
'2018-07-26T05:43:00',84.97,84.977,84.97,84.977,66.49,84.98,84.987,84.98,84.987,75.36,True
'2018-07-26T05:44:00',84.977,84.978,84.974,84.978,32.34,84.986,84.987,84.983,84.987,36.83,False
'2018-07-26T05:45:00',84.977,84.977,84.969,84.97,25.48,84.986,84.986,84.978,84.98,37.55,False
'2018-07-26T05:46:00',84.971,84.975,84.971,84.975,6.87,84.979,84.985,84.979,84.985,6.0,True
'2018-07-26T05:47:00',84.977,84.979,84.973,84.976,27.07,84.985,84.987,84.982,84.987,22.87,False
'2018-07-26T05:48:00',84.976,84.976,84.972,84.976,20.86,84.988,84.988,84.982,84.986,26.6,True
'2018-07-26T05:49:00',84.975,84.978,84.969,84.97,21.98,84.986,84.988,84.979,84.982,24.99,False
'2018-07-26T05:50:00',84.971,84.977,84.969,84.974,43.86,84.981,84.987,84.98,84.984,42.32,True
'2018-07-26T05:51:00',84.972,84.978,84.97,84.974,34.08,84.983,84.989,84.981,84.985,47.68,False
'2018-07-26T05:52:00',84.975,84.976,84.97,84.97,43.61,84.985,84.987,84.981,84.981,57.04,True
'2018-07-26T05:53:00',84.971,84.979,84.971,84.978,24.7,84.981,84.988,84.98,84.988,21.5,True
'2018-07-26T05:54:00',84.981,84.981,84.971,84.971,49.32,84.988,84.989,84.981,84.983,45.85,False
'2018-07-26T05:55:00',84.973,84.976,84.971,84.973,30.23,84.983,84.986,84.982,84.985,45.94,False
'2018-07-26T05:56:00',84.975,84.975,84.969,84.969,21.96,84.985,84.986,84.98,84.981,21.98,True
'2018-07-26T05:57:00',84.969,84.975,84.968,84.975,38.27,84.98,84.987,84.98,84.987,48.09,True
'2018-07-26T05:58:00',84.976,84.976,84.975,84.975,5.62,84.987,84.987,84.986,84.987,8.87,False
'2018-07-26T05:59:00',84.976,84.976,84.974,84.975,4.62,84.986,84.986,84.984,84.986,6.87,False
'2018-07-26T06:00:00',84.974,84.974,84.967,84.969,29.61,84.986,84.986,84.976,84.979,24.71,True
'2018-07-26T06:01:00',84.97,84.981,84.97,84.981,34.88,84.979,84.991,84.979,84.991,34.95,False
'2018-07-26T06:02:00',84.979,84.98,84.973,84.976,29.85,84.991,84.991,84.984,84.988,32.95,False
'2018-07-26T06:03:00',84.977,84.977,84.975,84.975,9.61,84.987,84.987,84.986,84.987,8.49,False
'2018-07-26T06:04:00',84.975,84.976,84.973,84.974,19.98,84.986,84.987,84.984,84.985,22.49,True
'2018-07-26T06:05:00',84.974,84.978,84.973,84.977,61.03,84.984,84.99,84.984,84.988,43.0,False
'2018-07-26T06:06:00',84.977,84.977,84.972,84.974,46.76,84.988,84.988,84.983,84.985,34.34,True
'2018-07-26T06:07:00',84.972,84.982,84.972,84.982,30.1,84.984,84.993,84.983,84.992,30.85,False
'2018-07-26T06:08:00',84.98,84.981,84.975,84.981,21.21,84.991,84.992,84.986,84.992,33.67,True
'2018-07-26T06:09:00',84.982,84.982,84.974,84.974,35.45,84.993,84.994,84.984,84.984,35.11,False
'2018-07-26T06:10:00',84.975,84.98,84.973,84.973,35.37,84.986,84.991,84.983,84.984,36.35,False
'2018-07-26T06:11:00',84.974,84.975,84.971,84.975,53.94,84.984,84.987,84.98,84.986,29.36,True
'2018-07-26T06:12:00',84.975,84.98,84.975,84.98,84.17,84.987,84.99,84.986,84.99,48.98,True
'2018-07-26T06:13:00',84.981,84.984,84.979,84.983,23.83,84.99,84.994,84.99,84.994,18.0,True
'2018-07-26T06:14:00',84.984,84.984,84.978,84.978,15.49,84.994,84.995,84.99,84.99,18.73,False
'2018-07-26T06:15:00',84.978,84.979,84.976,84.978,15.85,84.989,84.99,84.986,84.988,12.24,False
'2018-07-26T06:16:00',84.979,84.979,84.976,84.977,37.55,84.988,84.989,84.985,84.987,35.97,True
'2018-07-26T06:17:00',84.978,84.98,84.976,84.977,39.67,84.987,84.99,84.987,84.987,44.21,True
'2018-07-26T06:18:00',84.977,84.982,84.976,84.976,73.31,84.988,84.994,84.985,84.986,41.82,False
'2018-07-26T06:19:00',84.976,84.977,84.968,84.973,52.1,84.985,84.988,84.979,84.983,53.43,False
'2018-07-26T06:20:00',84.972,84.977,84.97,84.97,34.45,84.983,84.987,84.981,84.983,48.4,False
'2018-07-26T06:21:00',84.971,84.973,84.971,84.973,9.37,84.984,84.986,84.984,84.984,11.99,False
'2018-07-26T06:22:00',84.972,84.972,84.966,84.966,34.56,84.984,84.984,84.975,84.975,27.84,False
'2018-07-26T06:23:00',84.964,84.967,84.964,84.967,17.09,84.975,84.98,84.975,84.98,26.59,True
'2018-07-26T06:24:00',84.967,84.972,84.967,84.972,14.2,84.98,84.982,84.979,84.982,26.97,False
'2018-07-26T06:25:00',84.97,84.97,84.964,84.966,38.53,84.982,84.982,84.975,84.976,33.47,False
'2018-07-26T06:26:00',84.966,84.966,84.957,84.963,42.63,84.976,84.976,84.969,84.973,46.72,False
'2018-07-26T06:27:00',84.963,84.963,84.954,84.956,29.45,84.974,84.974,84.965,84.967,35.97,False
'2018-07-26T06:28:00',84.957,84.957,84.95,84.952,21.23,84.968,84.968,84.96,84.962,22.74,False
'2018-07-26T06:29:00',84.95,84.953,84.939,84.939,53.29,84.962,84.963,84.951,84.951,46.85,False
'2018-07-26T06:30:00',84.941,84.949,84.941,84.949,37.81,84.951,84.961,84.951,84.961,41.71,False
'2018-07-26T06:31:00',84.949,84.949,84.946,84.948,36.72,84.96,84.96,84.957,84.957,42.48,True
'2018-07-26T06:32:00',84.948,84.951,84.94,84.94,50.04,84.958,84.962,84.948,84.95,51.8,False
'2018-07-26T06:33:00',84.94,84.95,84.938,84.946,64.16,84.951,84.962,84.949,84.958,60.42,False
'2018-07-26T06:34:00',84.948,84.948,84.937,84.939,41.17,84.957,84.957,84.947,84.952,28.22,False
'2018-07-26T06:35:00',84.939,84.941,84.932,84.936,38.97,84.95,84.952,84.944,84.949,31.2,False
'2018-07-26T06:36:00',84.936,84.939,84.935,84.935,26.62,84.949,84.95,84.946,84.946,26.84,True
'2018-07-26T06:37:00',84.937,84.943,84.936,84.942,26.93,84.946,84.954,84.946,84.952,24.74,False
'2018-07-26T06:38:00',84.941,84.942,84.935,84.942,20.86,84.952,84.952,84.944,84.952,24.61,True
'2018-07-26T06:39:00',84.943,84.948,84.942,84.946,30.85,84.952,84.957,84.951,84.956,50.07,True
'2018-07-26T06:40:00',84.947,84.963,84.947,84.961,39.21,84.958,84.97,84.958,84.969,44.74,False
'2018-07-26T06:41:00',84.96,84.962,84.957,84.958,23.12,84.969,84.969,84.964,84.966,23.62,False
'2018-07-26T06:42:00',84.957,84.961,84.956,84.957,18.48,84.966,84.97,84.964,84.967,25.37,False
'2018-07-26T06:43:00',84.958,84.961,84.957,84.957,18.24,84.967,84.969,84.965,84.967,21.5,True
'2018-07-26T06:44:00',84.959,84.964,84.959,84.961,22.72,84.967,84.974,84.967,84.969,27.23,False
'2018-07-26T06:45:00',84.96,84.962,84.96,84.961,17.12,84.97,84.972,84.968,84.969,28.35,False
'2018-07-26T06:46:00',84.961,84.962,84.96,84.962,8.0,84.97,84.971,84.969,84.971,10.12,True
'2018-07-26T06:47:00',84.963,84.967,84.962,84.966,17.12,84.971,84.976,84.971,84.976,27.96,True
'2018-07-26T06:48:00',84.966,84.97,84.966,84.969,12.12,84.976,84.979,84.976,84.979,14.71,True
'2018-07-26T06:49:00',84.97,84.974,84.968,84.969,23.0,84.98,84.983,84.977,84.979,28.99,False
'2018-07-26T06:50:00',84.968,84.969,84.963,84.966,21.98,84.978,84.979,84.972,84.975,27.71,False
'2018-07-26T06:51:00',84.965,84.969,84.964,84.969,10.12,84.975,84.978,84.974,84.977,13.37,True
'2018-07-26T06:52:00',84.968,84.969,84.967,84.968,13.11,84.978,84.98,84.978,84.979,13.12,True
'2018-07-26T06:53:00',84.969,84.973,84.968,84.972,8.87,84.979,84.983,84.979,84.983,10.37,False
'2018-07-26T06:54:00',84.971,84.973,84.97,84.97,10.12,84.982,84.983,84.981,84.981,12.5,True
'2018-07-26T06:55:00',84.97,84.974,84.968,84.971,18.86,84.982,84.983,84.977,84.982,31.72,True
'2018-07-26T06:56:00',84.97,84.975,84.97,84.974,23.47,84.982,84.986,84.981,84.984,39.72,False
'2018-07-26T06:57:00',84.975,84.975,84.969,84.969,24.32,84.985,84.986,84.98,84.98,27.58,False
'2018-07-26T06:58:00',84.97,84.974,84.969,84.969,40.84,84.979,84.985,84.979,84.98,47.83,True
'2018-07-26T06:59:00',84.971,84.98,84.971,84.979,51.49,84.98,84.99,84.98,84.989,51.33,True
'2018-07-26T07:00:00',84.979,84.984,84.977,84.981,76.5,84.988,84.995,84.986,84.99,100.57,True
'2018-07-26T07:01:00',84.981,84.986,84.974,84.974,57.33,84.989,84.994,84.985,84.986,81.54,False
'2018-07-26T07:02:00',84.974,84.974,84.954,84.955,57.31,84.984,84.984,84.963,84.964,55.17,False
'2018-07-26T07:03:00',84.956,84.96,84.936,84.938,85.27,84.964,84.969,84.946,84.95,69.6,False
'2018-07-26T07:04:00',84.937,84.942,84.923,84.923,92.39,84.949,84.953,84.935,84.935,83.38,False
'2018-07-26T07:05:00',84.923,84.934,84.908,84.916,128.03,84.934,84.944,84.918,84.928,106.29,False
'2018-07-26T07:06:00',84.917,84.917,84.891,84.906,106.31,84.928,84.929,84.898,84.917,102.87,True
'2018-07-26T07:07:00',84.906,84.921,84.903,84.917,73.97,84.916,84.931,84.912,84.928,86.63,False
'2018-07-26T07:08:00',84.918,84.92,84.912,84.915,50.35,84.928,84.932,84.923,84.928,43.03,False
'2018-07-26T07:09:00',84.915,84.915,84.905,84.907,34.85,84.926,84.927,84.917,84.919,34.85,False
'2018-07-26T07:10:00',84.907,84.907,84.89,84.9,118.08,84.919,84.919,84.902,84.909,138.41,False
'2018-07-26T07:11:00',84.899,84.907,84.896,84.906,62.61,84.91,84.915,84.907,84.915,80.8,True
'2018-07-26T07:12:00',84.905,84.909,84.905,84.909,45.0,84.915,84.918,84.915,84.916,62.54,True
'2018-07-26T07:13:00',84.908,84.915,84.907,84.911,47.0,84.916,84.924,84.916,84.92,52.68,True
'2018-07-26T07:14:00',84.911,84.918,84.91,84.913,32.37,84.921,84.926,84.92,84.921,36.87,False
'2018-07-26T07:15:00',84.913,84.917,84.902,84.906,78.94,84.922,84.926,84.911,84.916,85.1,False
'2018-07-26T07:16:00',84.907,84.916,84.907,84.91,41.71,84.917,84.927,84.917,84.92,51.59,True
'2018-07-26T07:17:00',84.913,84.919,84.911,84.916,45.36,84.922,84.929,84.92,84.924,54.36,False
'2018-07-26T07:18:00',84.915,84.919,84.914,84.918,28.75,84.924,84.929,84.923,84.928,31.98,False
'2018-07-26T07:19:00',84.917,84.917,84.907,84.908,43.1,84.927,84.927,84.913,84.917,37.37,True
'2018-07-26T07:20:00',84.908,84.918,84.907,84.914,62.35,84.916,84.927,84.916,84.923,43.62,True
'2018-07-26T07:21:00',84.913,84.927,84.913,84.926,29.48,84.923,84.938,84.923,84.936,35.61,True
'2018-07-26T07:22:00',84.927,84.929,84.916,84.926,45.37,84.937,84.939,84.924,84.932,46.36,False
'2018-07-26T07:23:00',84.924,84.924,84.902,84.913,81.18,84.931,84.931,84.91,84.919,66.5,False
'2018-07-26T07:24:00',84.913,84.922,84.91,84.921,50.97,84.921,84.932,84.917,84.928,49.6,False
'2018-07-26T07:25:00',84.919,84.92,84.908,84.915,58.23,84.929,84.929,84.915,84.924,45.99,False
'2018-07-26T07:26:00',84.915,84.918,84.912,84.916,65.96,84.923,84.927,84.921,84.923,50.12,False
'2018-07-26T07:27:00',84.916,84.916,84.897,84.904,86.33,84.924,84.925,84.906,84.913,65.12,True
'2018-07-26T07:28:00',84.906,84.926,84.906,84.923,50.5,84.914,84.936,84.914,84.931,59.66,False
'2018-07-26T07:29:00',84.923,84.923,84.916,84.919,50.73,84.931,84.931,84.924,84.928,50.33,False
'2018-07-26T07:30:00',84.918,84.918,84.911,84.916,74.7,84.929,84.929,84.921,84.926,57.31,True
'2018-07-26T07:31:00',84.916,84.92,84.912,84.919,33.49,84.927,84.93,84.923,84.93,33.33,True
'2018-07-26T07:32:00',84.918,84.921,84.902,84.902,65.47,84.929,84.93,84.912,84.912,75.21,False
'2018-07-26T07:33:00',84.902,84.914,84.902,84.91,46.6,84.913,84.922,84.913,84.918,38.25,True
'2018-07-26T07:34:00',84.91,84.925,84.91,84.919,82.31,84.919,84.933,84.919,84.929,62.23,True
'2018-07-26T07:35:00',84.92,84.925,84.919,84.919,57.83,84.93,84.935,84.926,84.926,53.11,False
'2018-07-26T07:36:00',84.918,84.919,84.917,84.917,38.84,84.927,84.927,84.923,84.924,28.0,False
'2018-07-26T07:37:00',84.918,84.918,84.908,84.908,38.11,84.925,84.927,84.917,84.917,30.5,True
'2018-07-26T07:38:00',84.909,84.929,84.909,84.927,67.0,84.918,84.936,84.916,84.935,71.04,True
'2018-07-26T07:39:00',84.926,84.93,84.923,84.928,32.87,84.934,84.937,84.931,84.935,45.95,True
'2018-07-26T07:40:00',84.929,84.935,84.921,84.932,84.1,84.938,84.944,84.93,84.94,99.42,True
'2018-07-26T07:41:00',84.931,84.936,84.929,84.932,79.11,84.941,84.945,84.938,84.942,70.42,True
'2018-07-26T07:42:00',84.932,84.942,84.926,84.933,75.75,84.94,84.952,84.935,84.941,81.27,False
'2018-07-26T07:43:00',84.932,84.937,84.93,84.935,87.74,84.94,84.947,84.939,84.946,76.78,True
'2018-07-26T07:44:00',84.937,84.938,84.928,84.929,76.96,84.946,84.949,84.938,84.94,62.77,False
'2018-07-26T07:45:00',84.93,84.93,84.916,84.927,68.67,84.941,84.941,84.926,84.937,43.84,True
'2018-07-26T07:46:00',84.928,84.936,84.927,84.934,53.22,84.937,84.946,84.934,84.945,39.81,False
'2018-07-26T07:47:00',84.933,84.934,84.892,84.909,149.14,84.944,84.944,84.899,84.917,199.08,False
'2018-07-26T07:48:00',84.908,84.915,84.902,84.909,98.04,84.918,84.925,84.911,84.918,115.72,True
'2018-07-26T07:49:00',84.911,84.916,84.911,84.914,39.12,84.918,84.924,84.916,84.922,52.68,True
'2018-07-26T07:50:00',84.913,84.918,84.909,84.912,48.07,84.922,84.926,84.919,84.922,58.46,False
'2018-07-26T07:51:00',84.912,84.912,84.906,84.906,46.46,84.922,84.922,84.916,84.916,55.82,False
'2018-07-26T07:52:00',84.91,84.911,84.89,84.898,90.24,84.918,84.92,84.899,84.907,94.0,False
'2018-07-26T07:53:00',84.898,84.905,84.878,84.885,130.03,84.905,84.912,84.887,84.894,102.55,False
'2018-07-26T07:54:00',84.884,84.891,84.879,84.887,79.93,84.894,84.9,84.887,84.896,63.12,True
'2018-07-26T07:55:00',84.889,84.899,84.878,84.881,80.44,84.898,84.907,84.888,84.89,70.07,False
'2018-07-26T07:56:00',84.882,84.882,84.845,84.851,116.5,84.891,84.891,84.853,84.858,123.29,False
'2018-07-26T07:57:00',84.851,84.862,84.842,84.855,124.31,84.86,84.87,84.851,84.862,102.77,True
'2018-07-26T07:58:00',84.854,84.864,84.844,84.864,59.25,84.864,84.871,84.853,84.871,66.19,True
'2018-07-26T07:59:00',84.863,84.87,84.86,84.867,34.0,84.871,84.876,84.866,84.875,57.3,True
'2018-07-26T08:00:00',84.867,84.876,84.851,84.853,89.0,84.875,84.882,84.859,84.861,128.12,False
'2018-07-26T08:01:00',84.853,84.87,84.853,84.86,74.82,84.862,84.878,84.862,84.869,103.98,True
'2018-07-26T08:02:00',84.86,84.887,84.86,84.887,114.73,84.867,84.892,84.867,84.892,116.13,True
'2018-07-26T08:03:00',84.886,84.905,84.886,84.899,148.48,84.89,84.911,84.89,84.906,105.0,True
'2018-07-26T08:04:00',84.898,84.911,84.895,84.899,102.74,84.905,84.921,84.901,84.908,96.66,False
'2018-07-26T08:05:00',84.898,84.898,84.873,84.876,73.11,84.908,84.908,84.882,84.884,66.96,False
'2018-07-26T08:06:00',84.874,84.874,84.861,84.871,108.77,84.883,84.883,84.869,84.88,98.8,True
'2018-07-26T08:07:00',84.871,84.886,84.86,84.876,138.27,84.881,84.894,84.87,84.886,152.05,False
'2018-07-26T08:08:00',84.874,84.885,84.871,84.884,90.12,84.884,84.891,84.879,84.891,129.48,True
'2018-07-26T08:09:00',84.883,84.885,84.866,84.875,95.56,84.891,84.893,84.876,84.884,92.5,False
'2018-07-26T08:10:00',84.873,84.88,84.871,84.876,110.88,84.881,84.889,84.879,84.886,97.25,True
'2018-07-26T08:11:00',84.876,84.88,84.87,84.875,85.08,84.885,84.89,84.88,84.884,56.5,False
'2018-07-26T08:12:00',84.874,84.876,84.856,84.856,109.97,84.883,84.886,84.865,84.865,75.5,False
'2018-07-26T08:13:00',84.857,84.875,84.857,84.874,42.34,84.865,84.885,84.865,84.885,30.0,True
'2018-07-26T08:14:00',84.874,84.888,84.872,84.886,76.93,84.885,84.898,84.881,84.895,56.75,True
'2018-07-26T08:15:00',84.884,84.901,84.878,84.899,123.08,84.894,84.908,84.886,84.908,130.74,True
'2018-07-26T08:16:00',84.9,84.912,84.897,84.908,104.34,84.907,84.919,84.905,84.917,115.5,True
'2018-07-26T08:17:00',84.907,84.912,84.9,84.911,92.68,84.916,84.92,84.91,84.92,73.25,False
'2018-07-26T08:18:00',84.909,84.911,84.894,84.904,93.47,84.918,84.92,84.902,84.914,86.75,False
'2018-07-26T08:19:00',84.904,84.908,84.883,84.888,146.15,84.914,84.916,84.892,84.898,118.25,False
'2018-07-26T08:20:00',84.89,84.896,84.887,84.888,119.45,84.898,84.906,84.895,84.896,98.46,True
'2018-07-26T08:21:00',84.889,84.902,84.889,84.891,121.58,84.899,84.91,84.899,84.9,98.97,False
'2018-07-26T08:22:00',84.889,84.893,84.881,84.881,122.99,84.898,84.902,84.891,84.891,111.86,False
'2018-07-26T08:23:00',84.882,84.886,84.863,84.874,154.38,84.891,84.895,84.874,84.885,132.28,False
'2018-07-26T08:24:00',84.874,84.877,84.858,84.873,145.34,84.884,84.887,84.87,84.884,152.4,True
'2018-07-26T08:25:00',84.873,84.882,84.861,84.875,159.93,84.883,84.892,84.869,84.884,163.82,False
'2018-07-26T08:26:00',84.875,84.875,84.841,84.848,188.23,84.882,84.884,84.853,84.859,163.96,False
'2018-07-26T08:27:00',84.847,84.855,84.836,84.842,131.92,84.857,84.866,84.845,84.852,111.18,True
'2018-07-26T08:28:00',84.843,84.856,84.843,84.847,114.05,84.852,84.866,84.852,84.858,88.84,False
'2018-07-26T08:29:00',84.847,84.852,84.843,84.847,72.39,84.857,84.863,84.853,84.858,69.49,False
'2018-07-26T08:30:00',84.847,84.852,84.84,84.844,123.79,84.856,84.862,84.85,84.855,115.21,False
'2018-07-26T08:31:00',84.845,84.845,84.828,84.832,85.86,84.854,84.854,84.838,84.843,80.99,False
'2018-07-26T08:32:00',84.833,84.837,84.825,84.828,83.5,84.843,84.846,84.835,84.839,96.74,True
'2018-07-26T08:33:00',84.829,84.838,84.829,84.831,107.6,84.839,84.849,84.839,84.842,106.73,True
'2018-07-26T08:34:00',84.833,84.841,84.824,84.824,95.34,84.842,84.851,84.832,84.833,103.24,False
'2018-07-26T08:35:00',84.824,84.833,84.824,84.828,80.58,84.834,84.844,84.833,84.838,66.25,True
'2018-07-26T08:36:00',84.828,84.841,84.824,84.83,87.59,84.839,84.852,84.834,84.839,85.0,True
'2018-07-26T08:37:00',84.831,84.858,84.83,84.858,86.99,84.839,84.867,84.839,84.867,98.85,True
'2018-07-26T08:38:00',84.859,84.862,84.85,84.854,75.62,84.868,84.872,84.858,84.865,88.86,False
'2018-07-26T08:39:00',84.855,84.862,84.845,84.849,132.29,84.865,84.872,84.854,84.86,123.75,False
'2018-07-26T08:40:00',84.849,84.861,84.843,84.859,66.61,84.861,84.866,84.852,84.863,89.37,False
'2018-07-26T08:41:00',84.854,84.859,84.842,84.842,74.49,84.86,84.865,84.852,84.852,85.99,False
'2018-07-26T08:42:00',84.842,84.843,84.831,84.84,100.98,84.851,84.854,84.843,84.848,107.59,True
'2018-07-26T08:43:00',84.838,84.844,84.822,84.826,109.45,84.848,84.853,84.83,84.832,111.95,False
'2018-07-26T08:44:00',84.823,84.828,84.818,84.819,93.72,84.83,84.836,84.829,84.83,81.74,False
'2018-07-26T08:45:00',84.819,84.826,84.802,84.802,136.35,84.831,84.834,84.81,84.81,154.24,False
'2018-07-26T08:46:00',84.8,84.814,84.8,84.813,71.71,84.81,84.823,84.808,84.823,79.37,True
'2018-07-26T08:47:00',84.813,84.824,84.81,84.819,86.17,84.821,84.834,84.82,84.83,104.74,True
'2018-07-26T08:48:00',84.821,84.825,84.809,84.815,126.58,84.83,84.836,84.819,84.826,131.73,True
'2018-07-26T08:49:00',84.815,84.828,84.812,84.826,99.48,84.825,84.837,84.822,84.835,88.12,False
'2018-07-26T08:50:00',84.825,84.826,84.817,84.819,80.75,84.834,84.835,84.827,84.829,82.58,True
'2018-07-26T08:51:00',84.819,84.829,84.818,84.822,86.37,84.83,84.838,84.829,84.831,70.61,True
'2018-07-26T08:52:00',84.82,84.832,84.82,84.826,111.33,84.83,84.841,84.83,84.835,91.36,True
'2018-07-26T08:53:00',84.826,84.866,84.826,84.864,105.84,84.836,84.876,84.836,84.875,102.72,True
'2018-07-26T08:54:00',84.865,84.875,84.841,84.843,127.85,84.875,84.883,84.849,84.85,159.07,False
'2018-07-26T08:55:00',84.846,84.859,84.841,84.859,96.75,84.85,84.869,84.85,84.868,107.59,True
'2018-07-26T08:56:00',84.858,84.86,84.847,84.848,117.48,84.868,84.87,84.858,84.859,131.74,False
'2018-07-26T08:57:00',84.849,84.853,84.832,84.845,113.22,84.859,84.863,84.841,84.854,97.25,True
'2018-07-26T08:58:00',84.845,84.856,84.844,84.848,115.34,84.855,84.865,84.855,84.858,97.25,True
'2018-07-26T08:59:00',84.85,84.864,84.845,84.845,129.32,84.858,84.875,84.854,84.855,130.24,False
'2018-07-26T09:00:00',84.846,84.857,84.836,84.848,169.69,84.855,84.866,84.846,84.856,182.96,True
'2018-07-26T09:01:00',84.853,84.874,84.851,84.873,110.86,84.858,84.884,84.858,84.883,101.47,True
'2018-07-26T09:02:00',84.875,84.886,84.874,84.879,128.75,84.884,84.896,84.883,84.888,157.44,True
'2018-07-26T09:03:00',84.878,84.889,84.875,84.885,96.24,84.886,84.899,84.886,84.893,97.84,False
'2018-07-26T09:04:00',84.884,84.885,84.874,84.879,88.61,84.893,84.895,84.884,84.89,96.25,True
'2018-07-26T09:05:00',84.88,84.897,84.876,84.88,136.07,84.89,84.906,84.884,84.89,132.35,False
'2018-07-26T09:06:00',84.88,84.883,84.864,84.865,110.84,84.891,84.892,84.873,84.873,106.1,False
'2018-07-26T09:07:00',84.865,84.872,84.854,84.871,109.07,84.871,84.88,84.862,84.876,119.1,False
'2018-07-26T09:08:00',84.87,84.871,84.853,84.858,80.0,84.876,84.877,84.861,84.864,104.85,False
'2018-07-26T09:09:00',84.857,84.866,84.854,84.861,100.97,84.863,84.875,84.862,84.869,106.53,True
'2018-07-26T09:10:00',84.86,84.868,84.857,84.867,89.12,84.871,84.877,84.865,84.877,98.39,True
'2018-07-26T09:11:00',84.868,84.874,84.865,84.87,102.19,84.877,84.882,84.875,84.879,92.74,False
'2018-07-26T09:12:00',84.87,84.873,84.863,84.872,74.63,84.88,84.884,84.873,84.881,68.49,True
'2018-07-26T09:13:00',84.871,84.875,84.866,84.868,50.12,84.882,84.883,84.874,84.876,58.2,False
'2018-07-26T09:14:00',84.867,84.875,84.855,84.863,85.85,84.876,84.882,84.865,84.871,99.8,False
'2018-07-26T09:15:00',84.862,84.869,84.856,84.869,65.12,84.871,84.877,84.867,84.876,73.46,True
'2018-07-26T09:16:00',84.868,84.88,84.868,84.877,62.5,84.876,84.889,84.876,84.886,107.03,True
'2018-07-26T09:17:00',84.878,84.89,84.873,84.886,71.75,84.886,84.897,84.882,84.896,78.17,True
'2018-07-26T09:18:00',84.886,84.894,84.88,84.887,99.86,84.894,84.901,84.888,84.896,90.33,False
'2018-07-26T09:19:00',84.887,84.888,84.876,84.879,91.24,84.895,84.896,84.885,84.888,95.82,True
'2018-07-26T09:20:00',84.879,84.889,84.876,84.885,77.37,84.887,84.897,84.883,84.893,97.16,True
'2018-07-26T09:21:00',84.884,84.895,84.882,84.892,63.37,84.893,84.904,84.891,84.9,80.83,True
'2018-07-26T09:22:00',84.891,84.9,84.891,84.899,44.25,84.9,84.909,84.9,84.908,55.27,True
'2018-07-26T09:23:00',84.9,84.902,84.893,84.893,41.0,84.91,84.91,84.904,84.904,40.95,True
'2018-07-26T09:24:00',84.894,84.905,84.889,84.889,87.37,84.904,84.914,84.896,84.896,97.11,False
'2018-07-26T09:25:00',84.888,84.892,84.886,84.892,96.6,84.895,84.902,84.895,84.9,128.39,True
'2018-07-26T09:26:00',84.893,84.9,84.889,84.899,79.37,84.902,84.908,84.9,84.907,87.17,True
'2018-07-26T09:27:00',84.899,84.91,84.898,84.903,70.5,84.906,84.916,84.906,84.911,80.49,False
'2018-07-26T09:28:00',84.903,84.909,84.901,84.908,70.5,84.91,84.917,84.909,84.917,86.2,True
'2018-07-26T09:29:00',84.908,84.911,84.9,84.906,81.22,84.916,84.917,84.911,84.917,83.45,False
'2018-07-26T09:30:00',84.905,84.906,84.898,84.902,80.0,84.915,84.915,84.905,84.91,81.2,True
'2018-07-26T09:31:00',84.904,84.909,84.903,84.906,75.07,84.912,84.916,84.91,84.916,82.6,False
'2018-07-26T09:32:00',84.907,84.909,84.887,84.887,97.73,84.914,84.916,84.897,84.897,116.07,False
'2018-07-26T09:33:00',84.886,84.898,84.886,84.895,55.25,84.897,84.906,84.897,84.901,65.96,False
'2018-07-26T09:34:00',84.895,84.895,84.885,84.887,74.5,84.899,84.9,84.893,84.894,76.11,False
'2018-07-26T09:35:00',84.886,84.894,84.883,84.887,88.99,84.894,84.902,84.891,84.895,82.24,False
'2018-07-26T09:36:00',84.887,84.892,84.886,84.886,66.62,84.893,84.901,84.893,84.896,53.37,False
'2018-07-26T09:37:00',84.885,84.886,84.872,84.872,108.48,84.893,84.895,84.881,84.881,73.37,True
'2018-07-26T09:38:00',84.872,84.892,84.872,84.889,117.84,84.882,84.9,84.882,84.897,100.47,False
'2018-07-26T09:39:00',84.888,84.889,84.879,84.889,89.75,84.895,84.898,84.887,84.896,72.67,True
'2018-07-26T09:40:00',84.887,84.89,84.88,84.882,91.62,84.896,84.899,84.889,84.891,75.0,False
'2018-07-26T09:41:00',84.883,84.89,84.877,84.883,91.0,84.892,84.898,84.886,84.894,104.59,False
'2018-07-26T09:42:00',84.884,84.885,84.873,84.881,85.25,84.894,84.896,84.882,84.891,99.73,False
'2018-07-26T09:43:00',84.884,84.884,84.866,84.868,73.73,84.891,84.891,84.876,84.876,66.37,False
'2018-07-26T09:44:00',84.87,84.876,84.866,84.871,93.71,84.878,84.885,84.876,84.88,86.0,True
'2018-07-26T09:45:00',84.872,84.877,84.868,84.869,93.87,84.88,84.885,84.876,84.879,69.5,False
'2018-07-26T09:46:00',84.871,84.874,84.865,84.87,79.25,84.879,84.883,84.873,84.88,74.6,True
'2018-07-26T09:47:00',84.87,84.876,84.863,84.864,110.71,84.881,84.886,84.873,84.874,92.46,False
'2018-07-26T09:48:00',84.863,84.865,84.856,84.858,65.94,84.874,84.876,84.865,84.867,70.74,True
'2018-07-26T09:49:00',84.858,84.875,84.856,84.872,121.85,84.866,84.883,84.864,84.883,104.74,True
'2018-07-26T09:50:00',84.873,84.885,84.873,84.883,60.19,84.883,84.895,84.882,84.891,64.25,True
'2018-07-26T09:51:00',84.882,84.892,84.882,84.887,68.84,84.891,84.901,84.891,84.896,67.12,False
'2018-07-26T09:52:00',84.887,84.888,84.88,84.881,57.94,84.897,84.897,84.888,84.891,59.75,True
'2018-07-26T09:53:00',84.881,84.893,84.881,84.891,69.74,84.89,84.902,84.89,84.902,71.0,True
'2018-07-26T09:54:00',84.892,84.896,84.886,84.889,67.83,84.902,84.905,84.896,84.897,47.25,False
'2018-07-26T09:55:00',84.889,84.892,84.883,84.892,49.0,84.896,84.898,84.892,84.897,61.75,True
'2018-07-26T09:56:00',84.891,84.894,84.887,84.888,41.0,84.897,84.902,84.895,84.896,53.61,False
'2018-07-26T09:57:00',84.887,84.892,84.883,84.884,44.5,84.896,84.9,84.891,84.891,53.0,True
'2018-07-26T09:58:00',84.884,84.899,84.884,84.894,60.37,84.89,84.907,84.89,84.902,52.5,False
'2018-07-26T09:59:00',84.894,84.897,84.889,84.891,78.73,84.903,84.906,84.898,84.899,74.86,False
'2018-07-26T10:00:00',84.889,84.895,84.883,84.883,76.82,84.901,84.903,84.893,84.893,67.87,False
'2018-07-26T10:01:00',84.882,84.886,84.877,84.882,60.18,84.892,84.894,84.889,84.89,50.11,True
'2018-07-26T10:02:00',84.881,84.889,84.881,84.889,29.0,84.89,84.898,84.89,84.897,27.37,False
'2018-07-26T10:03:00',84.887,84.887,84.869,84.87,62.5,84.894,84.894,84.879,84.879,57.23,False
'2018-07-26T10:04:00',84.871,84.877,84.866,84.868,52.0,84.881,84.885,84.874,84.875,57.11,False
'2018-07-26T10:05:00',84.868,84.868,84.858,84.864,64.0,84.874,84.874,84.868,84.874,54.86,False
'2018-07-26T10:06:00',84.865,84.866,84.854,84.863,67.5,84.875,84.875,84.864,84.869,64.86,True
'2018-07-26T10:07:00',84.865,84.871,84.861,84.87,73.37,84.873,84.88,84.871,84.877,73.61,True
'2018-07-26T10:08:00',84.866,84.872,84.864,84.864,40.5,84.874,84.88,84.872,84.873,35.5,False
'2018-07-26T10:09:00',84.865,84.87,84.858,84.869,61.61,84.873,84.879,84.865,84.878,77.12,True
'2018-07-26T10:10:00',84.87,84.871,84.859,84.863,73.36,84.878,84.879,84.865,84.871,74.5,False
'2018-07-26T10:11:00',84.864,84.868,84.861,84.864,75.74,84.871,84.875,84.869,84.872,74.12,True
'2018-07-26T10:12:00',84.865,84.879,84.86,84.876,88.75,84.872,84.889,84.868,84.885,81.25,False
'2018-07-26T10:13:00',84.876,84.879,84.874,84.874,65.25,84.883,84.887,84.882,84.882,74.25,False
'2018-07-26T10:14:00',84.874,84.876,84.863,84.873,69.75,84.883,84.884,84.872,84.881,86.99,False
'2018-07-26T10:15:00',84.873,84.875,84.867,84.875,63.24,84.882,84.883,84.875,84.881,93.63,True
'2018-07-26T10:16:00',84.875,84.883,84.872,84.873,70.87,84.883,84.891,84.88,84.883,90.49,False
'2018-07-26T10:17:00',84.874,84.882,84.874,84.879,67.25,84.883,84.891,84.882,84.888,76.47,False
'2018-07-26T10:18:00',84.88,84.882,84.875,84.875,40.87,84.888,84.891,84.885,84.885,47.47,False
'2018-07-26T10:19:00',84.874,84.875,84.862,84.863,70.75,84.885,84.885,84.871,84.874,90.22,False
'2018-07-26T10:20:00',84.863,84.873,84.863,84.873,57.5,84.873,84.883,84.873,84.882,65.59,False
'2018-07-26T10:21:00',84.872,84.872,84.864,84.871,79.74,84.881,84.881,84.871,84.881,59.87,True
'2018-07-26T10:22:00',84.872,84.873,84.864,84.869,63.99,84.882,84.884,84.873,84.879,71.33,False
'2018-07-26T10:23:00',84.868,84.872,84.863,84.868,82.74,84.879,84.88,84.871,84.878,93.1,True
'2018-07-26T10:24:00',84.87,84.878,84.861,84.878,86.36,84.877,84.887,84.87,84.885,74.74,True
'2018-07-26T10:25:00',84.876,84.882,84.865,84.873,119.72,84.883,84.892,84.873,84.881,115.5,False
'2018-07-26T10:26:00',84.873,84.878,84.865,84.867,120.6,84.882,84.886,84.875,84.876,112.23,False
'2018-07-26T10:27:00',84.868,84.868,84.858,84.859,86.62,84.877,84.877,84.866,84.866,66.45,True
'2018-07-26T10:28:00',84.859,84.873,84.859,84.873,95.87,84.868,84.88,84.866,84.88,87.87,True
'2018-07-26T10:29:00',84.873,84.873,84.852,84.858,105.12,84.882,84.883,84.859,84.866,85.25,False
'2018-07-26T10:30:00',84.857,84.866,84.856,84.857,52.2,84.866,84.874,84.865,84.866,45.0,False
'2018-07-26T10:31:00',84.858,84.862,84.854,84.861,28.72,84.867,84.87,84.862,84.87,31.5,True
'2018-07-26T10:32:00',84.86,84.866,84.858,84.865,82.54,84.87,84.875,84.867,84.874,65.25,True
'2018-07-26T10:33:00',84.865,84.868,84.843,84.848,71.18,84.875,84.876,84.852,84.857,67.62,False
'2018-07-26T10:34:00',84.848,84.849,84.839,84.845,62.32,84.858,84.858,84.847,84.855,46.25,True
'2018-07-26T10:35:00',84.846,84.849,84.839,84.842,79.6,84.854,84.859,84.848,84.849,53.37,True
'2018-07-26T10:36:00',84.842,84.852,84.842,84.852,34.0,84.852,84.861,84.852,84.859,43.22,True
'2018-07-26T10:37:00',84.852,84.861,84.843,84.858,107.73,84.861,84.869,84.853,84.867,121.54,True
'2018-07-26T10:38:00',84.856,84.871,84.854,84.87,93.86,84.864,84.881,84.863,84.879,101.83,False
'2018-07-26T10:39:00',84.869,84.87,84.858,84.864,75.48,84.879,84.879,84.867,84.874,98.22,True
'2018-07-26T10:40:00',84.865,84.871,84.863,84.87,82.5,84.873,84.879,84.872,84.878,80.86,True
'2018-07-26T10:41:00',84.869,84.875,84.865,84.87,96.47,84.878,84.885,84.876,84.879,104.62,False
'2018-07-26T10:42:00',84.868,84.873,84.866,84.871,42.0,84.879,84.883,84.875,84.881,46.87,True
'2018-07-26T10:43:00',84.871,84.875,84.853,84.855,93.98,84.88,84.885,84.864,84.865,109.62,False
'2018-07-26T10:44:00',84.856,84.86,84.854,84.858,77.85,84.865,84.869,84.863,84.867,78.73,True
'2018-07-26T10:45:00',84.859,84.869,84.857,84.865,62.6,84.867,84.878,84.866,84.874,85.31,False
'2018-07-26T10:46:00',84.865,84.867,84.857,84.862,75.09,84.875,84.875,84.866,84.871,85.58,True
'2018-07-26T10:47:00',84.863,84.868,84.86,84.861,76.74,84.872,84.876,84.869,84.871,91.44,False
'2018-07-26T10:48:00',84.863,84.868,84.855,84.861,108.75,84.871,84.875,84.865,84.87,123.6,True
'2018-07-26T10:49:00',84.862,84.87,84.859,84.87,69.87,84.87,84.878,84.87,84.878,85.96,True
'2018-07-26T10:50:00',84.868,84.873,84.857,84.858,71.5,84.878,84.881,84.867,84.867,101.15,False
'2018-07-26T10:51:00',84.859,84.865,84.852,84.863,76.71,84.869,84.874,84.862,84.872,98.2,True
'2018-07-26T10:52:00',84.863,84.866,84.853,84.86,103.75,84.873,84.874,84.862,84.871,147.5,True
'2018-07-26T10:53:00',84.862,84.867,84.852,84.852,87.73,84.871,84.876,84.859,84.861,112.08,False
'2018-07-26T10:54:00',84.851,84.859,84.849,84.855,74.5,84.86,84.868,84.858,84.862,92.72,True
'2018-07-26T10:55:00',84.855,84.861,84.853,84.857,56.0,84.861,84.87,84.86,84.865,69.85,True
'2018-07-26T10:56:00',84.857,84.864,84.856,84.861,44.75,84.866,84.873,84.865,84.87,53.12,False
'2018-07-26T10:57:00',84.861,84.861,84.851,84.851,64.11,84.871,84.871,84.859,84.86,83.09,False
'2018-07-26T10:58:00',84.85,84.853,84.845,84.851,59.87,84.86,84.861,84.855,84.86,45.98,True
'2018-07-26T10:59:00',84.852,84.857,84.846,84.856,87.21,84.859,84.867,84.855,84.866,78.87,True
'2018-07-26T11:00:00',84.856,84.862,84.855,84.862,103.12,84.866,84.872,84.864,84.872,111.0,True
'2018-07-26T11:01:00',84.861,84.864,84.856,84.858,71.99,84.872,84.872,84.866,84.867,93.25,True
'2018-07-26T11:02:00',84.858,84.866,84.856,84.863,87.34,84.866,84.874,84.866,84.872,90.86,False
'2018-07-26T11:03:00',84.863,84.863,84.856,84.857,52.37,84.871,84.872,84.863,84.864,70.37,True
'2018-07-26T11:04:00',84.856,84.864,84.856,84.863,45.0,84.864,84.872,84.864,84.872,64.0,True
'2018-07-26T11:05:00',84.863,84.865,84.858,84.865,56.0,84.871,84.873,84.866,84.872,70.72,False
'2018-07-26T11:06:00',84.865,84.865,84.856,84.857,37.75,84.873,84.873,84.864,84.866,52.94,False
'2018-07-26T11:07:00',84.858,84.863,84.857,84.861,64.5,84.866,84.872,84.865,84.87,76.21,True
'2018-07-26T11:08:00',84.859,84.877,84.859,84.872,86.36,84.87,84.885,84.868,84.879,108.84,True
'2018-07-26T11:09:00',84.872,84.878,84.854,84.859,87.25,84.88,84.887,84.863,84.867,99.65,False
'2018-07-26T11:10:00',84.858,84.868,84.858,84.865,70.24,84.867,84.876,84.866,84.874,91.97,True
'2018-07-26T11:11:00',84.865,84.868,84.864,84.864,45.25,84.875,84.878,84.871,84.872,47.24,True
'2018-07-26T11:12:00',84.865,84.87,84.863,84.864,76.75,84.873,84.878,84.868,84.871,62.46,False
'2018-07-26T11:13:00',84.865,84.869,84.863,84.865,62.85,84.871,84.879,84.871,84.875,56.61,True
'2018-07-26T11:14:00',84.866,84.875,84.865,84.87,65.12,84.875,84.884,84.875,84.88,104.28,False
'2018-07-26T11:15:00',84.871,84.875,84.862,84.863,71.84,84.88,84.883,84.87,84.87,81.28,False
'2018-07-26T11:16:00',84.861,84.867,84.861,84.864,46.97,84.872,84.875,84.871,84.872,62.24,False
'2018-07-26T11:17:00',84.865,84.865,84.858,84.861,42.94,84.872,84.873,84.867,84.87,40.61,True
'2018-07-26T11:18:00',84.862,84.869,84.859,84.869,103.95,84.871,84.878,84.868,84.878,99.21,True
'2018-07-26T11:19:00',84.869,84.883,84.868,84.88,100.33,84.879,84.893,84.878,84.889,87.32,False
'2018-07-26T11:20:00',84.879,84.883,84.878,84.879,44.62,84.888,84.892,84.887,84.888,32.5,True
'2018-07-26T11:21:00',84.879,84.892,84.877,84.892,62.11,84.889,84.901,84.886,84.901,51.98,True
'2018-07-26T11:22:00',84.892,84.905,84.888,84.904,54.82,84.9,84.913,84.898,84.913,54.1,True
'2018-07-26T11:23:00',84.903,84.91,84.903,84.907,63.61,84.913,84.919,84.91,84.911,49.75,False
'2018-07-26T11:24:00',84.903,84.904,84.892,84.902,75.95,84.908,84.909,84.897,84.906,53.0,False
'2018-07-26T11:25:00',84.902,84.902,84.883,84.886,81.16,84.906,84.91,84.889,84.891,58.5,False
'2018-07-26T11:26:00',84.884,84.899,84.884,84.898,50.42,84.891,84.908,84.891,84.908,52.84,True
'2018-07-26T11:27:00',84.899,84.901,84.889,84.889,57.1,84.908,84.909,84.898,84.898,46.09,False
'2018-07-26T11:28:00',84.89,84.897,84.887,84.89,75.92,84.897,84.905,84.895,84.898,88.58,False
'2018-07-26T11:29:00',84.89,84.892,84.88,84.881,68.17,84.897,84.901,84.891,84.892,78.8,True
'2018-07-26T11:30:00',84.882,84.9,84.881,84.9,88.1,84.892,84.91,84.892,84.909,81.62,True
'2018-07-26T11:31:00',84.901,84.907,84.897,84.904,89.87,84.909,84.917,84.907,84.913,94.72,True
'2018-07-26T11:32:00',84.904,84.933,84.904,84.93,84.2,84.912,84.945,84.911,84.942,73.72,True
'2018-07-26T11:33:00',84.93,84.935,84.922,84.931,128.18,84.941,84.945,84.933,84.941,85.8,True
'2018-07-26T11:34:00',84.929,84.949,84.928,84.938,76.53,84.94,84.956,84.939,84.947,81.49,True
'2018-07-26T11:35:00',84.938,84.95,84.938,84.946,98.92,84.948,84.958,84.946,84.955,77.61,True
'2018-07-26T11:36:00',84.946,84.953,84.943,84.953,91.88,84.954,84.963,84.953,84.963,78.99,True
'2018-07-26T11:37:00',84.953,84.973,84.943,84.973,108.03,84.963,84.982,84.952,84.982,98.44,True
'2018-07-26T11:38:00',84.972,84.983,84.972,84.977,91.14,84.982,84.99,84.98,84.985,91.85,True
'2018-07-26T11:39:00',84.979,84.989,84.975,84.975,70.75,84.984,84.995,84.981,84.984,79.61,False
'2018-07-26T11:40:00',84.978,84.98,84.953,84.963,141.11,84.985,84.989,84.961,84.972,123.97,False
'2018-07-26T11:41:00',84.962,84.962,84.947,84.95,82.1,84.972,84.972,84.955,84.959,74.47,False
'2018-07-26T11:42:00',84.949,84.949,84.933,84.942,109.67,84.959,84.959,84.941,84.949,86.62,True
'2018-07-26T11:43:00',84.941,84.96,84.941,84.959,91.12,84.949,84.967,84.949,84.967,70.12,True
'2018-07-26T11:44:00',84.959,84.963,84.952,84.96,81.25,84.966,84.972,84.96,84.969,83.24,False
'2018-07-26T11:45:00',84.959,84.959,84.949,84.953,111.75,84.969,84.969,84.96,84.962,121.36,True
'2018-07-26T11:46:00',84.954,84.962,84.951,84.96,78.87,84.963,84.969,84.959,84.968,83.24,True
'2018-07-26T11:47:00',84.961,84.967,84.954,84.959,69.6,84.968,84.975,84.963,84.968,59.0,False
'2018-07-26T11:48:00',84.958,84.963,84.951,84.951,75.49,84.968,84.972,84.96,84.96,58.37,False
'2018-07-26T11:49:00',84.953,84.953,84.939,84.948,149.87,84.961,84.962,84.949,84.958,108.24,True
'2018-07-26T11:50:00',84.95,84.956,84.944,84.946,65.87,84.958,84.964,84.952,84.955,58.12,False
'2018-07-26T11:51:00',84.946,84.954,84.943,84.948,58.11,84.954,84.964,84.952,84.958,41.5,False
'2018-07-26T11:52:00',84.948,84.949,84.938,84.938,112.96,84.957,84.959,84.945,84.945,86.75,False
'2018-07-26T11:53:00',84.938,84.941,84.932,84.94,95.75,84.943,84.948,84.941,84.948,86.48,False
'2018-07-26T11:54:00',84.939,84.941,84.928,84.931,94.0,84.948,84.948,84.937,84.939,86.22,True
'2018-07-26T11:55:00',84.931,84.95,84.929,84.949,82.64,84.94,84.959,84.937,84.959,66.25,True
'2018-07-26T11:56:00',84.949,84.951,84.945,84.945,43.47,84.958,84.96,84.954,84.956,45.0,False
'2018-07-26T11:57:00',84.945,84.946,84.935,84.94,74.7,84.954,84.957,84.944,84.95,57.09,False
'2018-07-26T11:58:00',84.94,84.942,84.932,84.941,95.53,84.949,84.952,84.942,84.951,74.99,True
'2018-07-26T11:59:00',84.942,84.95,84.937,84.944,85.91,84.952,84.961,84.946,84.954,80.6,False
'2018-07-26T12:00:00',84.944,84.947,84.934,84.947,60.8,84.951,84.955,84.942,84.954,47.37,True
'2018-07-26T12:01:00',84.946,84.96,84.946,84.958,95.79,84.953,84.968,84.953,84.966,64.6,False
'2018-07-26T12:02:00',84.956,84.958,84.942,84.942,69.31,84.966,84.966,84.949,84.949,48.0,False
'2018-07-26T12:03:00',84.942,84.947,84.934,84.947,61.2,84.948,84.953,84.941,84.951,45.75,True
'2018-07-26T12:04:00',84.945,84.954,84.94,84.95,73.03,84.951,84.963,84.946,84.959,77.49,True
'2018-07-26T12:05:00',84.95,84.958,84.95,84.954,71.48,84.959,84.968,84.959,84.963,76.11,False
'2018-07-26T12:06:00',84.952,84.958,84.948,84.957,43.25,84.963,84.967,84.959,84.967,44.92,False
'2018-07-26T12:07:00',84.956,84.957,84.948,84.95,53.7,84.967,84.967,84.957,84.958,58.82,True
'2018-07-26T12:08:00',84.95,84.962,84.949,84.961,58.99,84.959,84.969,84.957,84.969,53.48,True
'2018-07-26T12:09:00',84.962,84.963,84.958,84.959,49.87,84.969,84.972,84.965,84.967,37.98,False
'2018-07-26T12:10:00',84.959,84.962,84.953,84.955,31.62,84.966,84.969,84.962,84.964,47.35,False
'2018-07-26T12:11:00',84.954,84.959,84.95,84.952,27.5,84.964,84.969,84.96,84.961,45.71,True
'2018-07-26T12:12:00',84.952,84.969,84.952,84.969,60.0,84.962,84.977,84.962,84.977,57.11,True
'2018-07-26T12:13:00',84.972,84.988,84.971,84.986,87.85,84.977,84.998,84.977,84.996,100.95,False
'2018-07-26T12:14:00',84.988,84.988,84.982,84.985,47.48,84.997,84.997,84.991,84.995,42.22,False
'2018-07-26T12:15:00',84.984,84.984,84.964,84.966,50.74,84.993,84.993,84.972,84.976,44.18,False
'2018-07-26T12:16:00',84.966,84.974,84.965,84.974,70.0,84.975,84.981,84.975,84.981,93.82,True
'2018-07-26T12:17:00',84.973,84.986,84.973,84.986,65.5,84.981,84.994,84.981,84.994,83.89,True
'2018-07-26T12:18:00',84.986,84.993,84.984,84.989,51.87,84.993,85.001,84.992,84.996,71.56,False
'2018-07-26T12:19:00',84.989,84.993,84.977,84.977,45.5,84.997,85.0,84.984,84.984,54.34,True
'2018-07-26T12:20:00',84.976,84.994,84.975,84.982,97.04,84.985,85.003,84.983,84.992,98.02,False
'2018-07-26T12:21:00',84.982,84.988,84.977,84.987,84.92,84.992,84.997,84.987,84.997,64.45,False
'2018-07-26T12:22:00',84.987,84.988,84.974,84.984,64.99,84.996,84.997,84.982,84.993,73.09,True
'2018-07-26T12:23:00',84.983,84.988,84.979,84.988,121.15,84.993,84.998,84.986,84.997,89.12,True
'2018-07-26T12:24:00',84.987,84.995,84.986,84.993,182.2,84.997,85.004,84.995,85.003,103.0,True
'2018-07-26T12:25:00',84.994,84.998,84.989,84.994,95.53,85.003,85.007,84.998,85.003,82.87,True
'2018-07-26T12:26:00',84.993,85.002,84.992,85.002,94.43,85.003,85.012,85.001,85.012,78.62,True
'2018-07-26T12:27:00',85.004,85.004,84.998,85.001,21.25,85.013,85.013,85.008,85.009,29.98,True
'2018-07-26T12:28:00',85.002,85.005,84.993,85.002,84.5,85.01,85.013,85.003,85.011,106.37,True
'2018-07-26T12:29:00',85.003,85.013,84.997,85.013,85.62,85.011,85.023,85.006,85.022,100.28,True
'2018-07-26T12:30:00',85.013,85.015,85.007,85.013,61.46,85.023,85.025,85.018,85.024,81.31,True
'2018-07-26T12:31:00',85.013,85.025,85.008,85.019,78.93,85.023,85.034,85.016,85.03,69.85,True
'2018-07-26T12:32:00',85.019,85.041,85.018,85.034,95.15,85.028,85.051,85.028,85.044,108.58,False
'2018-07-26T12:33:00',85.035,85.039,85.03,85.038,69.04,85.044,85.048,85.039,85.048,90.16,True
'2018-07-26T12:34:00',85.039,85.054,85.038,85.051,84.35,85.048,85.064,85.048,85.059,97.0,True
'2018-07-26T12:35:00',85.048,85.056,85.043,85.052,70.12,85.059,85.066,85.053,85.06,85.07,True
'2018-07-26T12:36:00',85.052,85.075,85.051,85.066,79.48,85.059,85.084,85.056,85.075,76.73,False
'2018-07-26T12:37:00',85.065,85.068,85.054,85.065,82.58,85.074,85.077,85.064,85.075,96.21,True
'2018-07-26T12:38:00',85.066,85.069,85.056,85.056,57.73,85.075,85.079,85.066,85.067,52.73,False
'2018-07-26T12:39:00',85.06,85.068,85.056,85.068,63.59,85.067,85.078,85.065,85.078,53.56,True
'2018-07-26T12:40:00',85.069,85.069,85.055,85.057,33.86,85.079,85.079,85.063,85.067,38.21,False
'2018-07-26T12:41:00',85.057,85.058,85.036,85.036,43.22,85.068,85.068,85.045,85.046,46.09,False
'2018-07-26T12:42:00',85.037,85.037,85.029,85.036,64.47,85.046,85.046,85.038,85.044,63.59,True
'2018-07-26T12:43:00',85.038,85.054,85.037,85.048,49.5,85.044,85.062,85.044,85.057,51.74,False
'2018-07-26T12:44:00',85.048,85.051,85.047,85.047,19.36,85.058,85.06,85.055,85.056,15.5,True
'2018-07-26T12:45:00',85.047,85.058,85.045,85.046,87.14,85.057,85.068,85.054,85.055,74.1,False
'2018-07-26T12:46:00',85.046,85.057,85.046,85.052,46.85,85.056,85.065,85.056,85.062,46.73,False
'2018-07-26T12:47:00',85.053,85.056,85.048,85.052,52.59,85.063,85.065,85.057,85.063,39.61,True
'2018-07-26T12:48:00',85.054,85.059,85.052,85.057,30.6,85.063,85.069,85.061,85.068,25.12,False
'2018-07-26T12:49:00',85.057,85.057,85.043,85.053,70.61,85.067,85.067,85.052,85.063,53.84,True
'2018-07-26T12:50:00',85.053,85.07,85.052,85.069,40.98,85.061,85.078,85.061,85.078,31.36,True
'2018-07-26T12:51:00',85.069,85.071,85.064,85.069,89.53,85.079,85.08,85.073,85.076,56.0,False
'2018-07-26T12:52:00',85.066,85.067,85.06,85.06,39.87,85.073,85.073,85.066,85.066,38.0,True
'2018-07-26T12:53:00',85.06,85.071,85.06,85.061,52.09,85.068,85.079,85.067,85.07,38.74,False
'2018-07-26T12:54:00',85.061,85.062,85.043,85.046,43.35,85.069,85.069,85.052,85.054,47.85,False
'2018-07-26T12:55:00',85.046,85.058,85.04,85.058,66.83,85.053,85.067,85.05,85.067,71.03,True
'2018-07-26T12:56:00',85.058,85.064,85.049,85.054,71.85,85.067,85.073,85.058,85.061,50.8,False
'2018-07-26T12:57:00',85.051,85.063,85.047,85.063,73.1,85.059,85.071,85.057,85.071,44.72,True
'2018-07-26T12:58:00',85.062,85.065,85.058,85.06,57.25,85.071,85.073,85.066,85.068,41.5,False
'2018-07-26T12:59:00',85.059,85.062,85.057,85.061,74.3,85.068,85.07,85.065,85.069,76.61,True
'2018-07-26T13:00:00',85.061,85.073,85.057,85.064,71.09,85.07,85.082,85.065,85.073,86.53,True
'2018-07-26T13:01:00',85.06,85.076,85.053,85.054,105.95,85.07,85.084,85.062,85.062,95.12,False
'2018-07-26T13:02:00',85.053,85.068,85.051,85.053,60.73,85.062,85.078,85.061,85.063,46.09,False
'2018-07-26T13:03:00',85.054,85.067,85.052,85.062,67.61,85.063,85.075,85.058,85.07,70.6,False
'2018-07-26T13:04:00',85.059,85.064,85.039,85.045,108.68,85.069,85.075,85.048,85.055,116.33,False
'2018-07-26T13:05:00',85.045,85.05,85.043,85.046,46.6,85.053,85.06,85.052,85.054,51.47,True
'2018-07-26T13:06:00',85.047,85.061,85.045,85.06,77.44,85.054,85.07,85.054,85.068,82.22,True
'2018-07-26T13:07:00',85.059,85.071,85.049,85.071,44.35,85.068,85.078,85.058,85.078,53.83,True
'2018-07-26T13:08:00',85.072,85.073,85.063,85.063,35.74,85.079,85.08,85.074,85.074,47.81,True
'2018-07-26T13:09:00',85.067,85.075,85.064,85.065,74.86,85.075,85.084,85.07,85.07,66.05,False
'2018-07-26T13:10:00',85.063,85.063,85.04,85.044,91.85,85.067,85.067,85.046,85.05,61.12,False
'2018-07-26T13:11:00',85.043,85.047,85.036,85.036,47.59,85.05,85.053,85.043,85.043,33.0,True
'2018-07-26T13:12:00',85.036,85.051,85.034,85.034,37.48,85.042,85.058,85.042,85.043,31.75,False
'2018-07-26T13:13:00',85.033,85.042,85.028,85.03,62.46,85.043,85.049,85.036,85.038,62.58,False
'2018-07-26T13:14:00',85.03,85.03,85.019,85.019,36.12,85.039,85.039,85.028,85.028,43.62,False
'2018-07-26T13:15:00',85.018,85.024,85.015,85.021,34.34,85.028,85.033,85.024,85.027,37.5,False
'2018-07-26T13:16:00',85.021,85.022,85.018,85.018,36.99,85.028,85.029,85.027,85.028,41.99,True
'2018-07-26T13:17:00',85.017,85.023,85.008,85.021,77.95,85.027,85.029,85.018,85.028,86.82,False
'2018-07-26T13:18:00',85.02,85.022,85.014,85.018,53.62,85.028,85.029,85.024,85.026,85.39,False
'2018-07-26T13:19:00',85.018,85.019,85.002,85.002,65.0,85.027,85.027,85.012,85.012,96.28,False
'2018-07-26T13:20:00',85.002,85.004,84.994,84.997,97.5,85.01,85.015,85.002,85.007,99.92,False
'2018-07-26T13:21:00',84.997,84.997,84.991,84.993,64.33,85.005,85.007,85.0,85.001,62.93,True
'2018-07-26T13:22:00',84.994,84.999,84.981,84.982,45.7,85.001,85.009,84.99,84.99,59.85,False
'2018-07-26T13:23:00',84.981,84.986,84.981,84.985,42.37,84.991,84.995,84.99,84.994,54.09,True
'2018-07-26T13:24:00',84.985,84.989,84.981,84.981,50.97,84.995,84.997,84.989,84.989,42.24,False
'2018-07-26T13:25:00',84.981,84.981,84.965,84.965,97.19,84.99,84.99,84.973,84.976,90.56,False
'2018-07-26T13:26:00',84.966,84.974,84.965,84.971,52.34,84.976,84.983,84.975,84.981,58.36,True
'2018-07-26T13:27:00',84.971,84.978,84.966,84.97,67.69,84.979,84.989,84.975,84.976,59.37,False
'2018-07-26T13:28:00',84.972,84.974,84.968,84.97,29.23,84.979,84.982,84.977,84.98,26.25,False
'2018-07-26T13:29:00',84.969,84.969,84.953,84.96,61.34,84.98,84.98,84.962,84.97,67.69,False
'2018-07-26T13:30:00',84.959,84.963,84.952,84.958,53.46,84.97,84.971,84.962,84.968,64.59,True
'2018-07-26T13:31:00',84.958,84.966,84.943,84.962,99.36,84.969,84.975,84.953,84.971,101.08,False
'2018-07-26T13:32:00',84.962,84.963,84.949,84.949,39.34,84.97,84.971,84.958,84.959,45.35,False
'2018-07-26T13:33:00',84.95,84.953,84.939,84.952,74.15,84.958,84.961,84.948,84.96,98.83,False
'2018-07-26T13:34:00',84.951,84.951,84.94,84.941,51.55,84.962,84.962,84.949,84.951,51.11,False
'2018-07-26T13:35:00',84.943,84.947,84.933,84.946,40.11,84.952,84.955,84.943,84.955,41.23,False
'2018-07-26T13:36:00',84.946,84.947,84.938,84.94,68.09,84.954,84.955,84.946,84.948,75.12,False
'2018-07-26T13:37:00',84.941,84.945,84.938,84.94,54.68,84.949,84.954,84.947,84.95,57.97,True
'2018-07-26T13:38:00',84.941,84.946,84.935,84.945,96.48,84.95,84.955,84.945,84.955,87.72,True
'2018-07-26T13:39:00',84.944,84.951,84.943,84.95,38.93,84.954,84.961,84.951,84.959,39.62,False
'2018-07-26T13:40:00',84.95,84.95,84.932,84.934,72.06,84.958,84.958,84.942,84.944,84.72,False
'2018-07-26T13:41:00',84.936,84.936,84.922,84.928,49.98,84.944,84.945,84.93,84.937,59.96,False
'2018-07-26T13:42:00',84.928,84.928,84.906,84.906,104.88,84.937,84.939,84.915,84.915,112.82,False
'2018-07-26T13:43:00',84.909,84.913,84.903,84.904,109.94,84.916,84.921,84.913,84.913,91.11,False
'2018-07-26T13:44:00',84.904,84.906,84.868,84.899,151.22,84.914,84.917,84.88,84.912,140.37,True
'2018-07-26T13:45:00',84.898,84.915,84.887,84.893,95.21,84.91,84.926,84.9,84.903,105.47,False
'2018-07-26T13:46:00',84.893,84.907,84.888,84.906,71.18,84.902,84.916,84.898,84.916,72.47,True
'2018-07-26T13:47:00',84.907,84.924,84.904,84.924,51.61,84.915,84.932,84.913,84.932,54.21,True
'2018-07-26T13:48:00',84.923,84.926,84.898,84.903,78.12,84.932,84.935,84.905,84.911,119.52,False
'2018-07-26T13:49:00',84.901,84.901,84.891,84.9,84.3,84.91,84.91,84.9,84.91,72.33,True
'2018-07-26T13:50:00',84.898,84.903,84.887,84.893,94.74,84.907,84.913,84.896,84.903,86.44,True
'2018-07-26T13:51:00',84.894,84.907,84.894,84.907,80.42,84.904,84.916,84.904,84.916,81.7,True
'2018-07-26T13:52:00',84.906,84.919,84.903,84.919,95.85,84.915,84.928,84.912,84.928,91.46,True
'2018-07-26T13:53:00',84.92,84.92,84.908,84.908,74.8,84.928,84.929,84.916,84.917,87.89,False
'2018-07-26T13:54:00',84.908,84.916,84.907,84.913,84.68,84.916,84.925,84.915,84.921,82.44,False
'2018-07-26T13:55:00',84.913,84.916,84.9,84.905,99.06,84.921,84.925,84.908,84.912,126.59,False
'2018-07-26T13:56:00',84.906,84.908,84.897,84.901,76.36,84.912,84.914,84.906,84.909,112.24,True
'2018-07-26T13:57:00',84.899,84.913,84.897,84.9,100.44,84.908,84.922,84.906,84.909,127.64,False
'2018-07-26T13:58:00',84.9,84.906,84.894,84.906,64.31,84.908,84.915,84.904,84.915,70.0,True
'2018-07-26T13:59:00',84.907,84.908,84.89,84.891,54.23,84.915,84.915,84.897,84.898,85.2,True
'2018-07-26T14:00:00',84.891,84.909,84.88,84.884,79.0,84.899,84.915,84.89,84.894,94.48,False
'2018-07-26T14:01:00',84.888,84.891,84.88,84.887,64.11,84.896,84.897,84.888,84.895,64.42,True
'2018-07-26T14:02:00',84.887,84.896,84.88,84.892,96.1,84.896,84.904,84.888,84.9,109.33,False
'2018-07-26T14:03:00',84.892,84.894,84.88,84.893,101.11,84.9,84.904,84.888,84.901,81.71,False
'2018-07-26T14:04:00',84.893,84.893,84.877,84.882,105.55,84.9,84.901,84.886,84.889,109.34,True
'2018-07-26T14:05:00',84.88,84.921,84.871,84.919,151.52,84.888,84.927,84.879,84.927,156.54,True
'2018-07-26T14:06:00',84.92,84.94,84.916,84.929,117.44,84.927,84.947,84.921,84.936,116.85,True
'2018-07-26T14:07:00',84.93,84.943,84.925,84.927,105.68,84.936,84.952,84.934,84.936,130.11,True
'2018-07-26T14:08:00',84.929,84.953,84.92,84.948,95.35,84.937,84.962,84.93,84.957,121.96,True
'2018-07-26T14:09:00',84.948,84.954,84.939,84.941,121.71,84.956,84.962,84.948,84.951,167.52,False
'2018-07-26T14:10:00',84.942,84.943,84.926,84.931,109.36,84.95,84.952,84.936,84.939,160.27,True
'2018-07-26T14:11:00',84.931,84.948,84.927,84.946,109.46,84.938,84.958,84.936,84.957,126.83,False
'2018-07-26T14:12:00',84.946,84.947,84.934,84.937,105.61,84.956,84.956,84.944,84.945,106.71,True
'2018-07-26T14:13:00',84.937,84.958,84.937,84.948,112.63,84.947,84.964,84.946,84.958,97.23,True
'2018-07-26T14:14:00',84.948,84.97,84.948,84.968,106.2,84.957,84.975,84.956,84.974,107.47,True
'2018-07-26T14:15:00',84.968,84.98,84.962,84.974,105.69,84.975,84.987,84.971,84.98,92.17,True
'2018-07-26T14:16:00',84.974,85.008,84.972,85.002,158.46,84.982,85.016,84.979,85.011,155.87,False
'2018-07-26T14:17:00',85.003,85.004,84.983,84.983,99.78,85.011,85.014,84.993,84.994,97.56,True
'2018-07-26T14:18:00',84.985,85.006,84.977,85.005,101.87,84.996,85.016,84.988,85.014,94.28,True
'2018-07-26T14:19:00',85.006,85.019,85.004,85.019,105.36,85.014,85.028,85.013,85.028,85.84,True
'2018-07-26T14:20:00',85.021,85.021,85.004,85.009,132.91,85.028,85.028,85.014,85.019,160.9,False
'2018-07-26T14:21:00',85.01,85.011,84.985,84.985,114.19,85.02,85.021,84.993,84.993,113.43,False
'2018-07-26T14:22:00',84.984,84.997,84.975,84.996,122.85,84.993,85.007,84.983,85.007,168.87,True
'2018-07-26T14:23:00',84.999,85.003,84.996,84.997,45.62,85.007,85.013,85.004,85.007,60.32,True
'2018-07-26T14:24:00',84.997,85.015,84.996,85.001,79.56,85.007,85.024,85.005,85.01,100.4,False
'2018-07-26T14:25:00',85.002,85.002,84.979,84.991,164.01,85.011,85.011,84.988,85.002,144.85,False
'2018-07-26T14:26:00',84.994,84.996,84.989,84.992,41.22,85.003,85.006,84.999,85.002,31.94,False
'2018-07-26T14:27:00',84.991,84.995,84.971,84.972,70.58,85.0,85.006,84.98,84.983,77.57,False
'2018-07-26T14:28:00',84.971,84.987,84.969,84.979,40.62,84.981,84.995,84.976,84.988,53.26,True
'2018-07-26T14:29:00',84.979,84.986,84.949,84.965,94.45,84.989,85.026,84.989,85.026,98.14,True
'2018-07-26T14:30:00',84.963,84.992,84.961,84.978,127.3,85.023,85.023,84.983,84.987,151.59,False
'2018-07-26T14:31:00',84.98,84.996,84.975,84.995,163.9,84.988,85.004,84.985,85.004,173.37,True
'2018-07-26T14:32:00',84.996,85.002,84.954,84.971,201.04,85.004,85.009,84.963,84.981,242.22,False
'2018-07-26T14:33:00',84.97,84.998,84.966,84.982,153.99,84.981,85.005,84.975,84.991,165.59,True
'2018-07-26T14:34:00',84.983,84.999,84.978,84.993,215.95,84.991,85.008,84.987,85.002,207.36,True
'2018-07-26T14:35:00',84.994,85.0,84.975,84.999,177.07,85.004,85.009,84.985,85.007,207.6,True
'2018-07-26T14:36:00',85.0,85.033,84.997,85.026,189.67,85.008,85.039,85.006,85.03,210.29,True
'2018-07-26T14:37:00',85.023,85.037,85.002,85.005,249.3,85.03,85.045,85.01,85.014,232.72,False
'2018-07-26T14:38:00',85.005,85.008,84.977,84.981,185.65,85.013,85.017,84.989,84.992,208.86,False
'2018-07-26T14:39:00',84.981,84.992,84.975,84.979,171.55,84.991,85.002,84.984,84.988,224.35,False
'2018-07-26T14:40:00',84.979,84.983,84.956,84.968,131.57,84.987,84.992,84.966,84.977,150.12,False
'2018-07-26T14:41:00',84.967,84.967,84.95,84.966,102.43,84.974,84.977,84.96,84.974,118.73,False
'2018-07-26T14:42:00',84.964,84.965,84.952,84.96,155.65,84.974,84.974,84.963,84.97,175.93,True
'2018-07-26T14:43:00',84.961,84.969,84.955,84.957,123.85,84.97,84.978,84.962,84.965,155.35,True
'2018-07-26T14:44:00',84.955,84.974,84.945,84.974,191.01,84.964,84.982,84.953,84.982,183.65,True
'2018-07-26T14:45:00',84.972,84.989,84.97,84.983,164.64,84.98,84.998,84.979,84.992,155.25,False
'2018-07-26T14:46:00',84.982,84.985,84.965,84.972,203.45,84.992,84.994,84.973,84.979,187.74,True
'2018-07-26T14:47:00',84.972,84.988,84.956,84.963,236.27,84.981,84.997,84.964,84.973,210.42,False
'2018-07-26T14:48:00',84.963,84.978,84.959,84.976,164.05,84.974,84.987,84.968,84.987,202.1,True
'2018-07-26T14:49:00',84.977,84.986,84.971,84.98,138.38,84.987,84.995,84.979,84.987,156.51,False
'2018-07-26T14:50:00',84.979,84.982,84.969,84.977,131.1,84.987,84.991,84.979,84.986,155.79,True
'2018-07-26T14:51:00',84.979,84.996,84.968,84.984,150.62,84.989,85.005,84.977,84.993,149.35,True
'2018-07-26T14:52:00',84.986,85.002,84.972,84.973,171.04,84.995,85.009,84.979,84.979,132.07,False
'2018-07-26T14:53:00',84.973,84.989,84.954,84.979,148.56,84.98,84.996,84.96,84.986,127.86,True
'2018-07-26T14:54:00',84.977,85.001,84.972,84.985,193.31,84.986,85.009,84.981,84.993,220.55,False
'2018-07-26T14:55:00',84.991,84.997,84.979,84.979,217.15,84.995,85.007,84.986,84.989,240.2,False
'2018-07-26T14:56:00',84.982,84.996,84.982,84.993,213.85,84.987,85.007,84.987,85.003,246.98,True
'2018-07-26T14:57:00',84.992,85.01,84.986,84.997,180.86,85.001,85.021,84.995,85.008,208.49,True
'2018-07-26T14:58:00',84.997,85.012,84.98,84.98,197.04,85.006,85.022,84.989,84.989,186.07,False
'2018-07-26T14:59:00',84.979,84.994,84.977,84.986,137.62,84.989,85.003,84.987,84.993,166.03,False
'2018-07-26T15:00:00',84.985,84.991,84.976,84.987,127.31,84.994,84.998,84.985,84.997,129.87,True
'2018-07-26T15:01:00',84.988,84.994,84.965,84.974,200.0,84.997,85.002,84.974,84.983,189.59,False
'2018-07-26T15:02:00',84.98,84.984,84.971,84.98,126.01,84.984,84.992,84.975,84.987,124.01,True
'2018-07-26T15:03:00',84.981,84.998,84.98,84.987,82.04,84.988,85.006,84.988,84.997,79.67,True
'2018-07-26T15:04:00',84.987,85.001,84.978,84.986,141.99,84.997,85.01,84.988,84.996,160.51,False
'2018-07-26T15:05:00',84.986,84.992,84.981,84.984,142.01,84.996,85.001,84.99,84.994,148.13,True
'2018-07-26T15:06:00',84.985,85.004,84.977,84.982,185.63,84.994,85.011,84.986,84.992,235.36,False
'2018-07-26T15:07:00',84.985,85.001,84.976,84.987,165.58,84.991,85.01,84.985,84.997,178.46,False
'2018-07-26T15:08:00',84.989,84.99,84.972,84.973,154.63,84.998,84.999,84.98,84.981,157.0,False
'2018-07-26T15:09:00',84.973,84.984,84.971,84.984,155.66,84.982,84.992,84.979,84.992,147.61,True
'2018-07-26T15:10:00',84.983,84.986,84.966,84.969,159.2,84.992,84.994,84.975,84.978,174.79,True
'2018-07-26T15:11:00',84.97,84.992,84.97,84.988,142.77,84.979,85.001,84.979,84.997,119.49,True
'2018-07-26T15:12:00',84.989,84.996,84.975,84.98,113.59,85.0,85.003,84.985,84.989,100.34,False
'2018-07-26T15:13:00',84.98,84.99,84.974,84.99,73.21,84.989,84.999,84.983,84.997,69.04,True
'2018-07-26T15:14:00',84.988,85.009,84.987,85.007,147.76,84.998,85.018,84.996,85.015,146.0,True
'2018-07-26T15:15:00',85.006,85.016,84.996,84.996,158.47,85.015,85.025,85.005,85.005,135.27,True
'2018-07-26T15:16:00',84.996,85.018,84.996,85.011,126.78,85.007,85.027,85.007,85.021,126.64,True
'2018-07-26T15:17:00',85.01,85.021,85.009,85.02,100.71,85.02,85.031,85.018,85.031,91.18,True
'2018-07-26T15:18:00',85.019,85.023,84.999,85.008,200.66,85.03,85.032,85.01,85.017,183.58,False
'2018-07-26T15:19:00',85.006,85.01,84.996,85.003,134.03,85.017,85.02,85.005,85.012,115.34,False
'2018-07-26T15:20:00',85.003,85.003,84.987,84.99,104.13,85.012,85.012,84.996,84.999,93.32,True
'2018-07-26T15:21:00',84.992,85.004,84.992,85.004,122.29,85.001,85.013,85.001,85.012,145.32,True
'2018-07-26T15:22:00',85.007,85.022,85.006,85.021,56.47,85.013,85.029,85.012,85.029,86.15,True
'2018-07-26T15:23:00',85.021,85.029,85.019,85.029,53.48,85.028,85.035,85.025,85.035,76.56,True
'2018-07-26T15:24:00',85.029,85.037,85.026,85.036,55.0,85.034,85.043,85.032,85.041,73.18,True
'2018-07-26T15:25:00',85.036,85.046,85.036,85.044,63.98,85.042,85.053,85.04,85.051,91.29,False
'2018-07-26T15:26:00',85.044,85.044,85.021,85.022,136.96,85.05,85.052,85.031,85.032,154.87,False
'2018-07-26T15:27:00',85.022,85.031,85.018,85.024,156.75,85.031,85.04,85.026,85.033,139.51,True
'2018-07-26T15:28:00',85.026,85.042,85.026,85.034,148.19,85.036,85.052,85.035,85.044,149.71,False
'2018-07-26T15:29:00',85.035,85.041,85.016,85.034,150.08,85.044,85.049,85.025,85.043,152.13,True
'2018-07-26T15:30:00',85.033,85.047,85.025,85.03,235.28,85.042,85.056,85.034,85.037,247.64,True
'2018-07-26T15:31:00',85.03,85.054,85.024,85.053,201.1,85.038,85.063,85.032,85.062,213.8,True
'2018-07-26T15:32:00',85.054,85.058,85.039,85.055,161.0,85.064,85.065,85.048,85.064,155.14,True
'2018-07-26T15:33:00',85.055,85.077,85.054,85.073,127.08,85.063,85.084,85.063,85.081,152.73,True
'2018-07-26T15:34:00',85.074,85.081,85.063,85.081,173.39,85.081,85.092,85.073,85.092,163.43,True
'2018-07-26T15:35:00',85.083,85.088,85.067,85.079,207.67,85.093,85.098,85.076,85.087,214.5,True
'2018-07-26T15:36:00',85.082,85.112,85.082,85.11,155.96,85.088,85.122,85.088,85.121,172.19,True
'2018-07-26T15:37:00',85.11,85.121,85.087,85.117,181.55,85.118,85.13,85.096,85.126,168.17,True
'2018-07-26T15:38:00',85.117,85.185,85.101,85.167,288.41,85.127,85.195,85.11,85.173,288.16,False
'2018-07-26T15:39:00',85.166,85.18,85.138,85.178,199.46,85.173,85.188,85.147,85.188,179.72,True
'2018-07-26T15:40:00',85.178,85.226,85.167,85.212,229.45,85.187,85.234,85.174,85.221,220.64,False
'2018-07-26T15:41:00',85.21,85.217,85.204,85.212,142.32,85.219,85.227,85.213,85.221,148.01,False
'2018-07-26T15:42:00',85.212,85.212,85.162,85.174,179.73,85.22,85.22,85.171,85.182,192.55,False
'2018-07-26T15:43:00',85.172,85.177,85.055,85.086,293.2,85.182,85.185,85.065,85.091,259.16,False
'2018-07-26T15:44:00',85.079,85.122,85.036,85.113,400.72,85.09,85.132,85.046,85.125,376.03,True
'2018-07-26T15:45:00',85.113,85.134,85.095,85.102,260.61,85.123,85.146,85.102,85.113,258.24,False
'2018-07-26T15:46:00',85.105,85.123,85.089,85.109,200.62,85.114,85.13,85.099,85.116,182.53,False
'2018-07-26T15:47:00',85.109,85.118,85.086,85.118,157.07,85.118,85.126,85.096,85.126,174.89,True
'2018-07-26T15:48:00',85.12,85.12,85.084,85.086,135.38,85.129,85.13,85.092,85.094,132.96,False
'2018-07-26T15:49:00',85.088,85.111,85.086,85.095,123.53,85.096,85.119,85.095,85.103,130.79,False
'2018-07-26T15:50:00',85.093,85.099,85.072,85.086,119.27,85.102,85.108,85.081,85.096,125.68,True
'2018-07-26T15:51:00',85.087,85.123,85.083,85.121,134.07,85.096,85.133,85.092,85.13,137.03,True
'2018-07-26T15:52:00',85.121,85.128,85.115,85.117,123.17,85.128,85.137,85.124,85.128,108.94,True
'2018-07-26T15:53:00',85.117,85.144,85.113,85.129,164.14,85.125,85.152,85.122,85.137,143.86,False
'2018-07-26T15:54:00',85.129,85.129,85.092,85.092,160.38,85.136,85.137,85.099,85.099,152.91,False
'2018-07-26T15:55:00',85.087,85.099,85.074,85.074,211.43,85.095,85.109,85.084,85.084,202.04,False
'2018-07-26T15:56:00',85.075,85.084,85.065,85.075,122.28,85.084,85.093,85.073,85.084,159.02,False
'2018-07-26T15:57:00',85.075,85.082,85.056,85.066,160.71,85.082,85.091,85.064,85.076,162.64,True
'2018-07-26T15:58:00',85.066,85.087,85.066,85.086,142.07,85.075,85.097,85.075,85.097,136.93,True
'2018-07-26T15:59:00',85.087,85.115,85.085,85.113,181.21,85.097,85.123,85.093,85.122,170.07,True
'2018-07-26T16:00:00',85.114,85.124,85.105,85.105,157.03,85.123,85.133,85.114,85.115,137.37,False
'2018-07-26T16:01:00',85.104,85.104,85.084,85.101,205.59,85.115,85.115,85.091,85.105,148.27,True
'2018-07-26T16:02:00',85.101,85.112,85.077,85.086,163.46,85.108,85.122,85.084,85.095,162.92,False
'2018-07-26T16:03:00',85.086,85.086,85.068,85.072,136.22,85.094,85.094,85.078,85.081,114.37,False
'2018-07-26T16:04:00',85.071,85.076,85.061,85.063,164.07,85.079,85.085,85.067,85.07,136.22,True
'2018-07-26T16:05:00',85.061,85.078,85.061,85.07,156.34,85.067,85.086,85.067,85.08,136.55,True
'2018-07-26T16:06:00',85.069,85.081,85.061,85.08,119.18,85.08,85.089,85.07,85.089,107.21,True
'2018-07-26T16:07:00',85.08,85.084,85.068,85.076,129.7,85.09,85.092,85.076,85.083,127.73,True
'2018-07-26T16:08:00',85.075,85.085,85.07,85.072,123.29,85.083,85.092,85.079,85.081,130.17,False
'2018-07-26T16:09:00',85.07,85.081,85.062,85.076,122.33,85.078,85.09,85.071,85.084,160.01,True
'2018-07-26T16:10:00',85.075,85.106,85.073,85.102,121.08,85.082,85.114,85.081,85.11,185.66,True
'2018-07-26T16:11:00',85.104,85.114,85.097,85.103,113.78,85.111,85.121,85.106,85.112,149.81,False
'2018-07-26T16:12:00',85.102,85.11,85.093,85.094,123.6,85.112,85.117,85.102,85.105,128.18,False
'2018-07-26T16:13:00',85.096,85.105,85.086,85.093,124.6,85.105,85.116,85.096,85.102,134.99,False
'2018-07-26T16:14:00',85.091,85.094,85.071,85.074,138.28,85.1,85.101,85.079,85.084,122.51,True
'2018-07-26T16:15:00',85.073,85.113,85.069,85.112,144.01,85.084,85.122,85.079,85.121,156.75,True
'2018-07-26T16:16:00',85.112,85.113,85.084,85.091,143.88,85.121,85.123,85.093,85.1,123.0,False
'2018-07-26T16:17:00',85.091,85.092,85.076,85.077,108.85,85.101,85.101,85.085,85.086,88.81,False
'2018-07-26T16:18:00',85.076,85.091,85.075,85.084,94.18,85.086,85.097,85.084,85.092,120.79,True
'2018-07-26T16:19:00',85.083,85.092,85.079,85.089,97.03,85.092,85.099,85.087,85.098,96.8,True
'2018-07-26T16:20:00',85.09,85.105,85.04,85.04,155.09,85.098,85.114,85.047,85.05,150.61,False
'2018-07-26T16:21:00',85.04,85.049,85.014,85.019,271.92,85.05,85.058,85.022,85.029,235.27,False
'2018-07-26T16:22:00',85.018,85.022,84.982,84.999,276.42,85.03,85.03,84.989,85.009,255.18,False
'2018-07-26T16:23:00',85.001,85.014,84.991,84.995,229.81,85.011,85.023,85.0,85.005,224.19,False
'2018-07-26T16:24:00',84.998,85.002,84.957,84.989,261.52,85.006,85.01,84.967,84.996,223.53,True
'2018-07-26T16:25:00',84.987,85.027,84.984,84.984,209.06,84.996,85.037,84.993,84.994,194.98,False
'2018-07-26T16:26:00',84.984,85.007,84.972,84.985,159.49,84.994,85.017,84.981,84.995,159.61,False
'2018-07-26T16:27:00',84.983,84.99,84.968,84.979,156.36,84.993,84.999,84.976,84.988,164.65,False
'2018-07-26T16:28:00',84.979,84.979,84.916,84.922,215.77,84.987,84.987,84.926,84.931,204.99,False
'2018-07-26T16:29:00',84.921,84.929,84.904,84.904,147.49,84.929,84.937,84.911,84.913,137.16,False
'2018-07-26T16:30:00',84.902,84.921,84.891,84.921,183.63,84.911,84.929,84.9,84.929,178.06,True
'2018-07-26T16:31:00',84.921,84.947,84.916,84.935,203.42,84.931,84.955,84.922,84.945,182.52,True
'2018-07-26T16:32:00',84.935,84.967,84.933,84.963,174.18,84.944,84.975,84.943,84.97,153.39,True
'2018-07-26T16:33:00',84.961,84.969,84.947,84.947,132.49,84.969,84.975,84.955,84.955,156.18,False
'2018-07-26T16:34:00',84.947,84.961,84.942,84.947,124.41,84.952,84.968,84.948,84.954,142.58,True
'2018-07-26T16:35:00',84.948,84.966,84.943,84.957,183.8,84.955,84.974,84.949,84.963,166.19,True
'2018-07-26T16:36:00',84.955,84.97,84.94,84.97,146.97,84.963,84.977,84.945,84.976,122.89,True
'2018-07-26T16:37:00',84.968,84.978,84.96,84.975,137.53,84.977,84.987,84.969,84.985,185.47,False
'2018-07-26T16:38:00',84.976,84.977,84.953,84.956,131.1,84.985,84.985,84.962,84.964,142.58,False
'2018-07-26T16:39:00',84.953,84.976,84.951,84.972,153.03,84.964,84.985,84.961,84.982,144.2,True
'2018-07-26T16:40:00',84.973,84.98,84.955,84.955,118.28,84.982,84.989,84.963,84.963,161.65,False
'2018-07-26T16:41:00',84.956,84.975,84.952,84.97,155.54,84.965,84.983,84.959,84.98,189.12,True
'2018-07-26T16:42:00',84.972,84.979,84.943,84.948,154.44,84.98,84.989,84.95,84.957,161.05,False
'2018-07-26T16:43:00',84.947,84.966,84.945,84.958,117.33,84.955,84.971,84.955,84.964,119.0,False
'2018-07-26T16:44:00',84.955,84.962,84.899,84.962,219.56,84.963,84.97,84.908,84.97,201.59,True
'2018-07-26T16:45:00',84.963,84.987,84.961,84.974,143.06,84.97,84.995,84.969,84.982,153.11,False
'2018-07-26T16:46:00',84.967,84.973,84.955,84.972,115.85,84.975,84.982,84.962,84.98,130.95,True
'2018-07-26T16:47:00',84.972,84.996,84.97,84.995,150.04,84.981,85.005,84.979,85.005,123.27,True
'2018-07-26T16:48:00',84.996,84.997,84.982,84.994,106.29,85.005,85.007,84.988,85.001,133.42,False
'2018-07-26T16:49:00',84.994,84.995,84.97,84.97,107.34,85.003,85.004,84.978,84.978,125.95,False
'2018-07-26T16:50:00',84.97,84.987,84.966,84.98,111.25,84.979,84.995,84.975,84.987,138.66,True
'2018-07-26T16:51:00',84.972,84.992,84.969,84.979,117.5,84.979,85.0,84.976,84.986,139.03,False
'2018-07-26T16:52:00',84.978,84.982,84.966,84.971,88.85,84.986,84.987,84.973,84.978,93.24,False
'2018-07-26T16:53:00',84.966,84.966,84.936,84.936,83.9,84.972,84.972,84.943,84.943,89.8,False
'2018-07-26T16:54:00',84.938,84.957,84.933,84.956,138.56,84.944,84.965,84.942,84.965,173.47,False
'2018-07-26T16:55:00',84.957,84.957,84.897,84.897,131.37,84.965,84.965,84.903,84.904,140.28,False
'2018-07-26T16:56:00',84.897,84.904,84.874,84.886,139.0,84.904,84.913,84.88,84.891,157.42,False
'2018-07-26T16:57:00',84.886,84.887,84.863,84.88,178.5,84.891,84.892,84.868,84.885,164.34,True
'2018-07-26T16:58:00',84.882,84.905,84.875,84.892,185.25,84.888,84.91,84.88,84.899,198.04,False
'2018-07-26T16:59:00',84.891,84.894,84.876,84.894,168.45,84.898,84.901,84.882,84.901,160.64,True
'2018-07-26T17:00:00',84.895,84.923,84.89,84.923,161.93,84.902,84.93,84.896,84.93,199.13,True
'2018-07-26T17:01:00',84.924,84.95,84.912,84.94,189.07,84.93,84.957,84.919,84.95,197.22,True
'2018-07-26T17:02:00',84.944,84.953,84.931,84.952,187.34,84.952,84.961,84.94,84.96,150.01,True
'2018-07-26T17:03:00',84.951,84.954,84.929,84.938,104.41,84.96,84.961,84.934,84.942,77.73,True
'2018-07-26T17:04:00',84.938,84.963,84.938,84.947,158.93,84.943,84.972,84.943,84.956,157.03,False
'2018-07-26T17:05:00',84.947,84.961,84.946,84.951,113.68,84.956,84.969,84.955,84.957,99.6,True
'2018-07-26T17:06:00',84.951,84.981,84.951,84.98,108.9,84.958,84.988,84.958,84.988,73.0,True
'2018-07-26T17:07:00',84.978,85.004,84.978,85.001,146.87,84.986,85.013,84.985,85.009,159.8,True
'2018-07-26T17:08:00',85.002,85.022,85.0,85.015,128.88,85.01,85.03,85.008,85.024,148.86,True
'2018-07-26T17:09:00',85.013,85.03,85.007,85.027,114.01,85.022,85.039,85.013,85.035,114.83,True
'2018-07-26T17:10:00',85.031,85.031,85.005,85.006,152.35,85.036,85.037,85.013,85.014,137.69,False
'2018-07-26T17:11:00',85.008,85.027,85.007,85.023,103.25,85.017,85.032,85.014,85.029,136.77,True
'2018-07-26T17:12:00',85.024,85.027,85.017,85.023,75.5,85.031,85.034,85.022,85.03,127.72,True
'2018-07-26T17:13:00',85.022,85.028,85.013,85.028,95.8,85.03,85.037,85.021,85.036,120.59,True
'2018-07-26T17:14:00',85.028,85.03,85.019,85.025,91.34,85.037,85.039,85.027,85.034,106.88,False
'2018-07-26T17:15:00',85.026,85.028,85.006,85.009,149.04,85.034,85.036,85.014,85.017,122.62,False
'2018-07-26T17:16:00',85.012,85.016,84.991,84.995,138.56,85.018,85.024,84.997,85.004,100.87,False
'2018-07-26T17:17:00',84.994,84.996,84.96,84.968,142.21,85.002,85.005,84.968,84.975,135.78,False
'2018-07-26T17:18:00',84.967,84.977,84.962,84.97,106.2,84.974,84.984,84.97,84.978,73.99,True
'2018-07-26T17:19:00',84.97,84.985,84.97,84.972,84.88,84.979,84.99,84.977,84.979,65.74,False
'2018-07-26T17:20:00',84.973,84.978,84.953,84.957,86.95,84.979,84.987,84.96,84.966,66.99,False
'2018-07-26T17:21:00',84.959,84.971,84.957,84.971,117.94,84.968,84.981,84.965,84.981,104.61,True
'2018-07-26T17:22:00',84.969,84.987,84.967,84.986,157.71,84.978,84.996,84.975,84.995,168.07,True
'2018-07-26T17:23:00',84.987,85.002,84.972,84.997,152.74,84.996,85.008,84.98,85.004,179.75,True
'2018-07-26T17:24:00',84.995,85.005,84.982,85.002,82.09,85.002,85.011,84.991,85.009,120.46,True
'2018-07-26T17:25:00',85.003,85.023,84.993,85.021,151.94,85.009,85.029,85.001,85.029,201.12,True
'2018-07-26T17:26:00',85.024,85.03,85.013,85.026,112.88,85.029,85.037,85.023,85.036,156.85,False
'2018-07-26T17:27:00',85.026,85.026,84.998,84.998,144.53,85.035,85.035,85.006,85.007,163.2,False
'2018-07-26T17:28:00',84.998,84.998,84.957,84.962,125.5,85.006,85.006,84.968,84.97,120.96,False
'2018-07-26T17:29:00',84.963,84.97,84.951,84.956,70.97,84.97,84.977,84.962,84.965,94.07,False
'2018-07-26T17:30:00',84.955,84.969,84.945,84.952,94.1,84.965,84.978,84.956,84.962,110.46,False
'2018-07-26T17:31:00',84.952,84.96,84.95,84.954,91.46,84.963,84.97,84.959,84.963,103.1,True
'2018-07-26T17:32:00',84.953,84.973,84.947,84.973,121.11,84.961,84.981,84.955,84.979,118.99,True
'2018-07-26T17:33:00',84.97,84.982,84.96,84.966,96.05,84.978,84.991,84.97,84.974,98.75,False
'2018-07-26T17:34:00',84.967,84.967,84.951,84.966,116.01,84.974,84.975,84.961,84.973,126.95,True
'2018-07-26T17:35:00',84.968,84.98,84.954,84.973,91.03,84.976,84.988,84.962,84.982,120.74,False
'2018-07-26T17:36:00',84.972,84.974,84.965,84.967,92.23,84.98,84.984,84.974,84.975,81.94,True
'2018-07-26T17:37:00',84.966,84.984,84.962,84.984,89.53,84.975,84.994,84.972,84.992,105.89,True
'2018-07-26T17:38:00',84.984,85.003,84.98,85.003,77.17,84.994,85.012,84.989,85.011,104.41,True
'2018-07-26T17:39:00',85.004,85.004,84.987,84.987,94.18,85.011,85.012,84.996,84.996,94.02,True
'2018-07-26T17:40:00',84.99,85.019,84.988,85.018,94.84,84.997,85.026,84.997,85.026,128.1,True
'2018-07-26T17:41:00',85.019,85.027,85.009,85.01,86.25,85.026,85.035,85.018,85.018,140.62,False
'2018-07-26T17:42:00',85.008,85.026,85.008,85.012,124.08,85.018,85.035,85.018,85.02,142.66,False
'2018-07-26T17:43:00',85.011,85.017,85.009,85.016,52.35,85.019,85.025,85.017,85.024,68.38,True
'2018-07-26T17:44:00',85.015,85.026,85.007,85.025,127.63,85.024,85.034,85.016,85.034,145.9,False
'2018-07-26T17:45:00',85.023,85.025,85.01,85.025,119.91,85.032,85.035,85.02,85.032,126.01,False
'2018-07-26T17:46:00',85.023,85.025,85.013,85.02,93.95,85.032,85.032,85.022,85.03,110.05,True
'2018-07-26T17:47:00',85.022,85.035,85.01,85.03,108.44,85.03,85.043,85.019,85.039,148.09,True
'2018-07-26T17:48:00',85.031,85.048,85.027,85.043,88.29,85.04,85.057,85.035,85.052,140.05,False
'2018-07-26T17:49:00',85.043,85.045,85.018,85.023,120.26,85.051,85.053,85.026,85.033,125.23,False
'2018-07-26T17:50:00',85.023,85.024,85.009,85.02,88.39,85.033,85.033,85.017,85.028,116.93,True
'2018-07-26T17:51:00',85.02,85.029,85.018,85.029,68.31,85.027,85.038,85.026,85.038,90.29,True
'2018-07-26T17:52:00',85.028,85.042,85.023,85.024,110.96,85.038,85.051,85.032,85.035,149.8,False
'2018-07-26T17:53:00',85.024,85.025,85.011,85.013,105.21,85.034,85.034,85.02,85.022,111.2,False
'2018-07-26T17:54:00',85.013,85.017,85.003,85.015,110.45,85.02,85.025,85.011,85.025,94.66,True
'2018-07-26T17:55:00',85.016,85.034,85.015,85.034,93.14,85.025,85.042,85.023,85.042,77.08,True
'2018-07-26T17:56:00',85.035,85.053,85.033,85.05,115.73,85.043,85.061,85.042,85.058,111.68,True
'2018-07-26T17:57:00',85.05,85.067,85.037,85.063,108.02,85.059,85.074,85.045,85.072,116.9,False
'2018-07-26T17:58:00',85.063,85.065,85.031,85.033,95.57,85.073,85.073,85.04,85.042,101.42,False
'2018-07-26T17:59:00',85.032,85.036,85.012,85.018,148.9,85.043,85.046,85.02,85.028,144.09,False
'2018-07-26T18:00:00',85.018,85.02,84.98,85.008,191.96,85.027,85.029,84.988,85.018,182.8,True
'2018-07-26T18:01:00',85.008,85.024,84.997,85.02,116.78,85.017,85.032,85.006,85.029,120.94,True
'2018-07-26T18:02:00',85.02,85.028,85.015,85.015,90.07,85.03,85.035,85.025,85.025,95.21,False
'2018-07-26T18:03:00',85.016,85.027,85.005,85.027,143.26,85.025,85.036,85.016,85.036,120.94,True
'2018-07-26T18:04:00',85.027,85.039,85.023,85.03,124.27,85.034,85.046,85.033,85.039,98.25,False
'2018-07-26T18:05:00',85.029,85.037,85.021,85.033,165.52,85.039,85.045,85.028,85.043,132.78,True
'2018-07-26T18:06:00',85.032,85.038,85.017,85.018,105.12,85.043,85.048,85.027,85.027,110.29,False
'2018-07-26T18:07:00',85.016,85.018,85.0,85.001,68.75,85.026,85.03,85.01,85.011,81.56,False
'2018-07-26T18:08:00',85.002,85.004,84.991,84.996,94.62,85.011,85.014,85.001,85.006,103.87,True
'2018-07-26T18:09:00',84.996,85.011,84.991,85.009,93.62,85.005,85.02,85.0,85.019,91.96,True
'2018-07-26T18:10:00',85.008,85.022,85.008,85.013,117.94,85.019,85.032,85.018,85.024,87.59,False
'2018-07-26T18:11:00',85.015,85.022,85.007,85.022,86.62,85.022,85.032,85.016,85.031,68.07,True
'2018-07-26T18:12:00',85.023,85.033,85.017,85.02,94.2,85.031,85.043,85.027,85.029,88.46,False
'2018-07-26T18:13:00',85.019,85.022,85.01,85.012,111.74,85.028,85.032,85.018,85.021,84.24,True
'2018-07-26T18:14:00',85.01,85.024,85.003,85.021,113.99,85.02,85.033,85.012,85.032,103.35,True
'2018-07-26T18:15:00',85.024,85.047,85.024,85.043,72.5,85.033,85.053,85.032,85.05,90.3,False
'2018-07-26T18:16:00',85.042,85.042,85.012,85.021,97.15,85.05,85.051,85.017,85.029,70.34,False
'2018-07-26T18:17:00',85.022,85.029,85.018,85.029,55.12,85.029,85.04,85.028,85.04,52.07,True
'2018-07-26T18:18:00',85.03,85.037,85.013,85.037,144.4,85.04,85.047,85.022,85.047,137.15,True
'2018-07-26T18:19:00',85.036,85.038,85.023,85.023,69.94,85.046,85.047,85.033,85.033,49.95,False
'2018-07-26T18:20:00',85.023,85.026,85.008,85.019,81.7,85.033,85.035,85.016,85.027,66.99,True
'2018-07-26T18:21:00',85.02,85.039,85.019,85.029,78.75,85.027,85.045,85.027,85.037,89.33,False
'2018-07-26T18:22:00',85.03,85.032,85.027,85.031,30.18,85.038,85.042,85.035,85.041,37.5,True
'2018-07-26T18:23:00',85.032,85.037,85.022,85.037,51.69,85.041,85.046,85.03,85.046,57.5,True
'2018-07-26T18:24:00',85.035,85.04,85.032,85.032,60.79,85.044,85.048,85.041,85.041,51.87,True
'2018-07-26T18:25:00',85.033,85.041,85.028,85.029,96.76,85.041,85.05,85.038,85.038,89.11,True
'2018-07-26T18:26:00',85.028,85.05,85.021,85.045,124.98,85.038,85.056,85.032,85.052,111.98,True
'2018-07-26T18:27:00',85.045,85.053,85.039,85.046,66.11,85.05,85.06,85.048,85.053,79.46,False
'2018-07-26T18:28:00',85.045,85.045,85.034,85.036,56.41,85.052,85.052,85.042,85.045,42.5,True
'2018-07-26T18:29:00',85.036,85.045,85.036,85.038,81.34,85.046,85.054,85.045,85.049,63.0,False
'2018-07-26T18:30:00',85.039,85.045,85.034,85.034,119.64,85.049,85.054,85.043,85.045,92.0,False
'2018-07-26T18:31:00',85.034,85.034,85.025,85.026,82.83,85.043,85.045,85.034,85.035,49.25,True
'2018-07-26T18:32:00',85.026,85.042,85.026,85.042,76.73,85.034,85.048,85.034,85.048,58.12,True
'2018-07-26T18:33:00',85.042,85.042,85.028,85.029,107.78,85.05,85.051,85.036,85.037,83.37,False
'2018-07-26T18:34:00',85.031,85.042,85.031,85.035,98.81,85.038,85.05,85.038,85.043,81.5,False
'2018-07-26T18:35:00',85.035,85.041,85.032,85.032,75.93,85.042,85.048,85.039,85.04,62.99,True
'2018-07-26T18:36:00',85.032,85.041,85.03,85.04,92.05,85.039,85.051,85.037,85.049,75.71,True
'2018-07-26T18:37:00',85.042,85.042,85.027,85.029,88.23,85.05,85.05,85.036,85.037,81.11,False
'2018-07-26T18:38:00',85.027,85.041,85.027,85.039,54.9,85.036,85.051,85.035,85.048,60.23,True
'2018-07-26T18:39:00',85.039,85.046,85.031,85.045,84.21,85.047,85.055,85.04,85.055,91.53,False
'2018-07-26T18:40:00',85.044,85.044,85.032,85.034,90.69,85.055,85.055,85.042,85.043,105.61,True
'2018-07-26T18:41:00',85.034,85.047,85.034,85.047,100.38,85.043,85.057,85.043,85.056,94.34,True
'2018-07-26T18:42:00',85.047,85.049,85.041,85.047,95.97,85.056,85.058,85.051,85.057,54.75,False
'2018-07-26T18:43:00',85.047,85.049,85.034,85.035,65.76,85.057,85.057,85.043,85.043,36.0,False
'2018-07-26T18:44:00',85.034,85.041,85.029,85.04,64.18,85.043,85.05,85.038,85.049,49.6,True
'2018-07-26T18:45:00',85.04,85.047,85.035,85.047,80.39,85.049,85.056,85.044,85.056,45.49,False
'2018-07-26T18:46:00',85.046,85.046,85.041,85.046,50.93,85.056,85.056,85.049,85.054,35.98,False
'2018-07-26T18:47:00',85.046,85.046,85.029,85.029,57.93,85.055,85.055,85.037,85.039,55.45,False
'2018-07-26T18:48:00',85.029,85.04,85.027,85.033,75.01,85.037,85.049,85.036,85.043,65.17,False
'2018-07-26T18:49:00',85.035,85.036,85.021,85.034,59.58,85.043,85.045,85.031,85.044,51.43,True
'2018-07-26T18:50:00',85.034,85.038,85.019,85.019,88.93,85.043,85.047,85.03,85.03,70.4,False
'2018-07-26T18:51:00',85.019,85.019,85.011,85.014,70.08,85.029,85.03,85.021,85.024,54.79,True
'2018-07-26T18:52:00',85.015,85.03,85.015,85.026,128.78,85.024,85.041,85.024,85.037,139.85,False
'2018-07-26T18:53:00',85.026,85.03,85.024,85.027,77.57,85.036,85.04,85.034,85.036,78.0,True
'2018-07-26T18:54:00',85.027,85.034,85.011,85.034,122.91,85.036,85.044,85.02,85.044,118.48,True
'2018-07-26T18:55:00',85.034,85.046,85.034,85.041,56.94,85.043,85.054,85.043,85.049,65.7,False
'2018-07-26T18:56:00',85.041,85.041,85.027,85.031,68.92,85.049,85.051,85.038,85.039,114.48,False
'2018-07-26T18:57:00',85.032,85.04,85.027,85.035,63.71,85.039,85.047,85.034,85.042,58.22,False
'2018-07-26T18:58:00',85.036,85.036,85.022,85.032,97.87,85.042,85.043,85.03,85.041,95.23,True
'2018-07-26T18:59:00',85.032,85.05,85.03,85.049,95.91,85.042,85.059,85.037,85.059,101.36,True
'2018-07-26T19:00:00',85.048,85.061,85.041,85.06,135.31,85.056,85.069,85.05,85.069,158.55,True
'2018-07-26T19:01:00',85.064,85.082,85.055,85.078,120.29,85.071,85.091,85.064,85.088,145.73,False
'2018-07-26T19:02:00',85.078,85.078,85.046,85.048,78.27,85.087,85.087,85.056,85.058,105.02,False
'2018-07-26T19:03:00',85.05,85.055,85.046,85.046,90.68,85.058,85.064,85.055,85.055,106.55,True
'2018-07-26T19:04:00',85.046,85.063,85.046,85.057,127.16,85.056,85.073,85.056,85.067,155.04,False
'2018-07-26T19:05:00',85.057,85.057,85.049,85.053,86.86,85.066,85.068,85.06,85.063,84.81,False
'2018-07-26T19:06:00',85.052,85.052,85.044,85.047,41.95,85.062,85.062,85.055,85.056,47.8,True
'2018-07-26T19:07:00',85.048,85.072,85.048,85.067,62.81,85.056,85.082,85.056,85.078,108.89,True
'2018-07-26T19:08:00',85.066,85.078,85.06,85.06,83.31,85.074,85.087,85.069,85.069,147.36,False
'2018-07-26T19:09:00',85.059,85.065,85.038,85.043,149.24,85.068,85.074,85.048,85.053,112.99,False
'2018-07-26T19:10:00',85.042,85.043,85.035,85.041,131.59,85.051,85.053,85.043,85.05,115.52,False
'2018-07-26T19:11:00',85.039,85.041,85.031,85.036,79.29,85.05,85.05,85.039,85.045,47.34,False
'2018-07-26T19:12:00',85.035,85.036,85.031,85.035,62.54,85.044,85.046,85.039,85.045,57.06,False
'2018-07-26T19:13:00',85.034,85.035,85.024,85.025,75.11,85.044,85.045,85.034,85.035,77.81,False
'2018-07-26T19:14:00',85.025,85.034,85.018,85.022,84.74,85.034,85.042,85.025,85.03,58.43,False
'2018-07-26T19:15:00',85.02,85.023,85.014,85.023,114.09,85.028,85.032,85.022,85.032,62.53,True
'2018-07-26T19:16:00',85.024,85.031,85.018,85.026,149.02,85.034,85.041,85.027,85.037,92.5,True
'2018-07-26T19:17:00',85.03,85.032,85.024,85.027,89.63,85.039,85.041,85.033,85.039,107.65,True
'2018-07-26T19:18:00',85.028,85.038,85.024,85.034,116.91,85.038,85.047,85.035,85.043,91.89,True
'2018-07-26T19:19:00',85.034,85.04,85.034,85.04,77.61,85.045,85.05,85.045,85.048,83.75,True
'2018-07-26T19:20:00',85.04,85.042,85.033,85.042,65.64,85.049,85.051,85.042,85.051,72.91,True
'2018-07-26T19:21:00',85.041,85.044,85.039,85.044,57.28,85.052,85.052,85.048,85.052,54.27,True
'2018-07-26T19:22:00',85.044,85.049,85.038,85.048,100.56,85.051,85.058,85.047,85.056,79.31,True
'2018-07-26T19:23:00',85.048,85.072,85.048,85.07,119.16,85.059,85.081,85.056,85.08,102.75,False
'2018-07-26T19:24:00',85.07,85.071,85.06,85.065,87.77,85.08,85.081,85.072,85.075,97.37,True
'2018-07-26T19:25:00',85.066,85.073,85.066,85.066,62.06,85.076,85.082,85.074,85.074,89.76,False
'2018-07-26T19:26:00',85.067,85.068,85.053,85.058,52.0,85.074,85.075,85.061,85.065,85.81,False
'2018-07-26T19:27:00',85.059,85.066,85.056,85.06,52.62,85.065,85.074,85.064,85.066,90.52,False
'2018-07-26T19:28:00',85.058,85.065,85.055,85.06,65.84,85.064,85.074,85.061,85.068,100.17,False
'2018-07-26T19:29:00',85.059,85.059,85.041,85.043,65.77,85.065,85.065,85.051,85.051,108.4,False
'2018-07-26T19:30:00',85.042,85.054,85.04,85.045,78.8,85.05,85.062,85.049,85.055,126.36,False
'2018-07-26T19:31:00',85.045,85.053,85.043,85.05,47.56,85.055,85.061,85.051,85.057,71.88,True
'2018-07-26T19:32:00',85.052,85.066,85.048,85.065,47.0,85.059,85.072,85.054,85.071,84.38,True
'2018-07-26T19:33:00',85.065,85.077,85.057,85.073,90.14,85.07,85.085,85.064,85.081,151.53,True
'2018-07-26T19:34:00',85.075,85.086,85.073,85.084,110.8,85.083,85.097,85.081,85.095,151.61,True
'2018-07-26T19:35:00',85.084,85.098,85.083,85.096,76.4,85.095,85.107,85.093,85.105,103.64,True
'2018-07-26T19:36:00',85.094,85.11,85.094,85.104,129.56,85.104,85.12,85.103,85.113,107.04,True
'2018-07-26T19:37:00',85.105,85.112,85.101,85.11,92.68,85.114,85.122,85.111,85.12,86.56,True
'2018-07-26T19:38:00',85.109,85.118,85.108,85.118,84.27,85.12,85.127,85.115,85.127,70.06,True
'2018-07-26T19:39:00',85.118,85.12,85.108,85.12,91.75,85.126,85.128,85.115,85.126,57.98,True
'2018-07-26T19:40:00',85.119,85.125,85.11,85.12,145.33,85.126,85.135,85.12,85.128,119.66,False
'2018-07-26T19:41:00',85.12,85.123,85.104,85.108,104.47,85.129,85.134,85.114,85.118,125.26,False
'2018-07-26T19:42:00',85.11,85.118,85.103,85.116,111.11,85.119,85.128,85.113,85.125,97.67,True
'2018-07-26T19:43:00',85.115,85.12,85.114,85.118,80.37,85.124,85.13,85.122,85.127,58.98,True
'2018-07-26T19:44:00',85.117,85.123,85.105,85.105,83.94,85.127,85.131,85.113,85.114,62.49,False
'2018-07-26T19:45:00',85.105,85.105,85.093,85.097,68.99,85.113,85.113,85.101,85.105,49.99,False
'2018-07-26T19:46:00',85.095,85.1,85.093,85.094,68.83,85.104,85.11,85.101,85.103,48.34,True
'2018-07-26T19:47:00',85.093,85.103,85.093,85.101,75.49,85.102,85.11,85.099,85.109,53.57,True
'2018-07-26T19:48:00',85.101,85.111,85.09,85.09,126.32,85.11,85.122,85.1,85.1,84.05,True
'2018-07-26T19:49:00',85.09,85.117,85.086,85.114,91.52,85.099,85.125,85.094,85.124,76.46,True
'2018-07-26T19:50:00',85.116,85.132,85.11,85.131,69.56,85.124,85.139,85.12,85.137,67.94,True
'2018-07-26T19:51:00',85.131,85.136,85.118,85.133,50.24,85.138,85.143,85.125,85.138,68.08,True
'2018-07-26T19:52:00',85.133,85.138,85.112,85.115,83.77,85.139,85.146,85.121,85.124,52.34,False
'2018-07-26T19:53:00',85.116,85.125,85.115,85.122,118.42,85.126,85.133,85.124,85.131,96.31,True
'2018-07-26T19:54:00',85.121,85.134,85.1,85.114,135.5,85.13,85.144,85.111,85.124,171.12,False
'2018-07-26T19:55:00',85.115,85.115,85.101,85.112,106.37,85.121,85.125,85.11,85.122,88.91,True
'2018-07-26T19:56:00',85.112,85.126,85.112,85.119,97.68,85.122,85.136,85.121,85.13,117.25,False
'2018-07-26T19:57:00',85.121,85.125,85.112,85.112,98.04,85.13,85.135,85.121,85.122,90.91,False
'2018-07-26T19:58:00',85.112,85.115,85.105,85.113,102.36,85.121,85.124,85.114,85.123,111.88,True
'2018-07-26T19:59:00',85.114,85.12,85.112,85.119,68.3,85.123,85.131,85.122,85.129,87.88,True
'2018-07-26T20:00:00',85.119,85.122,85.099,85.101,51.04,85.13,85.131,85.108,85.11,46.59,False
'2018-07-26T20:01:00',85.098,85.098,85.087,85.091,136.33,85.104,85.105,85.097,85.101,132.74,False
'2018-07-26T20:02:00',85.091,85.097,85.074,85.075,80.65,85.102,85.105,85.083,85.085,66.08,False
'2018-07-26T20:03:00',85.077,85.088,85.074,85.086,49.43,85.086,85.098,85.083,85.096,48.07,True
'2018-07-26T20:04:00',85.09,85.09,85.081,85.085,82.21,85.098,85.099,85.089,85.094,61.58,True
'2018-07-26T20:05:00',85.086,85.091,85.08,85.086,94.05,85.094,85.101,85.087,85.095,73.59,True
'2018-07-26T20:06:00',85.087,85.1,85.08,85.08,87.59,85.096,85.107,85.089,85.089,59.09,False
'2018-07-26T20:07:00',85.079,85.083,85.074,85.074,76.99,85.088,85.092,85.083,85.084,56.58,False
'2018-07-26T20:08:00',85.075,85.082,85.074,85.079,81.86,85.084,85.091,85.084,85.087,55.32,True
'2018-07-26T20:09:00',85.079,85.088,85.078,85.088,72.93,85.089,85.098,85.088,85.098,66.68,True
'2018-07-26T20:10:00',85.089,85.092,85.086,85.088,61.94,85.098,85.101,85.094,85.094,33.48,True
'2018-07-26T20:11:00',85.086,85.094,85.08,85.094,110.37,85.096,85.103,85.086,85.103,65.22,True
'2018-07-26T20:12:00',85.094,85.096,85.09,85.09,47.07,85.104,85.105,85.098,85.099,31.74,True
'2018-07-26T20:13:00',85.093,85.097,85.09,85.096,56.53,85.101,85.106,85.098,85.106,35.12,True
'2018-07-26T20:14:00',85.096,85.103,85.094,85.096,77.02,85.106,85.111,85.103,85.104,47.22,True
'2018-07-26T20:15:00',85.098,85.104,85.093,85.104,86.26,85.106,85.112,85.102,85.112,52.61,False
'2018-07-26T20:16:00',85.102,85.103,85.1,85.102,33.2,85.112,85.112,85.108,85.109,19.0,False
'2018-07-26T20:17:00',85.102,85.102,85.097,85.101,60.83,85.111,85.112,85.105,85.109,41.49,False
'2018-07-26T20:18:00',85.101,85.102,85.1,85.101,47.17,85.108,85.111,85.108,85.108,31.74,True
'2018-07-26T20:19:00',85.101,85.107,85.098,85.107,68.19,85.11,85.113,85.106,85.113,37.74,True
'2018-07-26T20:20:00',85.107,85.107,85.094,85.097,56.03,85.113,85.115,85.103,85.106,33.35,False
'2018-07-26T20:21:00',85.099,85.104,85.09,85.091,88.39,85.107,85.114,85.098,85.099,98.76,False
'2018-07-26T20:22:00',85.093,85.104,85.091,85.096,83.07,85.101,85.112,85.099,85.102,105.13,False
'2018-07-26T20:23:00',85.095,85.097,85.093,85.096,65.66,85.102,85.106,85.099,85.106,51.87,True
'2018-07-26T20:24:00',85.096,85.099,85.089,85.09,95.58,85.106,85.108,85.099,85.099,79.59,True
'2018-07-26T20:25:00',85.091,85.103,85.091,85.096,89.26,85.1,85.112,85.1,85.106,102.29,True
'2018-07-26T20:26:00',85.097,85.107,85.094,85.094,89.14,85.104,85.116,85.103,85.103,79.59,False
'2018-07-26T20:27:00',85.094,85.105,85.083,85.09,162.04,85.103,85.116,85.092,85.1,147.34,False
'2018-07-26T20:28:00',85.09,85.105,85.084,85.099,118.14,85.099,85.116,85.094,85.107,112.83,False
'2018-07-26T20:29:00',85.097,85.097,85.072,85.08,116.11,85.107,85.107,85.081,85.088,98.04,False
'2018-07-26T20:30:00',85.08,85.089,85.07,85.081,108.48,85.09,85.099,85.079,85.09,106.72,True
'2018-07-26T20:31:00',85.081,85.09,85.074,85.074,73.62,85.09,85.099,85.084,85.084,65.81,False
'2018-07-26T20:32:00',85.074,85.076,85.06,85.07,63.05,85.083,85.086,85.069,85.079,50.08,True
'2018-07-26T20:33:00',85.071,85.091,85.068,85.071,105.88,85.079,85.1,85.077,85.081,92.8,False
'2018-07-26T20:34:00',85.069,85.085,85.066,85.076,59.95,85.078,85.094,85.075,85.086,67.51,False
'2018-07-26T20:35:00',85.076,85.083,85.064,85.082,100.16,85.085,85.09,85.074,85.09,117.95,True
'2018-07-26T20:36:00',85.081,85.092,85.079,85.079,89.36,85.09,85.098,85.087,85.088,125.85,False
'2018-07-26T20:37:00',85.08,85.08,85.07,85.071,77.99,85.088,85.089,85.079,85.081,130.92,False
'2018-07-26T20:38:00',85.07,85.08,85.07,85.08,78.45,85.08,85.089,85.077,85.089,129.7,True
'2018-07-26T20:39:00',85.08,85.081,85.07,85.079,90.79,85.089,85.089,85.078,85.088,125.97,True
'2018-07-26T20:40:00',85.079,85.086,85.078,85.086,88.81,85.089,85.095,85.087,85.095,75.54,True
'2018-07-26T20:41:00',85.086,85.089,85.082,85.083,57.75,85.093,85.098,85.091,85.092,57.7,True
'2018-07-26T20:42:00',85.085,85.092,85.085,85.091,114.73,85.093,85.102,85.093,85.1,112.59,False
'2018-07-26T20:43:00',85.089,85.091,85.085,85.086,123.68,85.099,85.1,85.093,85.096,93.49,True
'2018-07-26T20:44:00',85.086,85.095,85.086,85.093,52.77,85.097,85.104,85.096,85.103,48.71,True
'2018-07-26T20:45:00',85.091,85.098,85.087,85.098,61.52,85.099,85.107,85.096,85.107,59.29,True
'2018-07-26T20:46:00',85.097,85.103,85.091,85.101,70.89,85.103,85.113,85.1,85.111,58.49,False
'2018-07-26T20:47:00',85.101,85.103,85.096,85.098,103.79,85.11,85.113,85.105,85.106,104.22,True
'2018-07-26T20:48:00',85.097,85.109,85.097,85.108,42.21,85.107,85.118,85.104,85.117,69.68,True
'2018-07-26T20:49:00',85.109,85.114,85.107,85.113,63.01,85.117,85.124,85.116,85.123,81.73,True
'2018-07-26T20:50:00',85.112,85.117,85.112,85.112,114.1,85.123,85.126,85.121,85.122,85.12,True
'2018-07-26T20:51:00',85.112,85.119,85.109,85.118,58.56,85.122,85.127,85.117,85.127,71.32,False
'2018-07-26T20:52:00',85.119,85.119,85.111,85.115,40.33,85.127,85.127,85.119,85.125,43.31,True
'2018-07-26T20:53:00',85.115,85.123,85.115,85.123,21.99,85.124,85.132,85.124,85.131,19.46,True
'2018-07-26T20:54:00',85.124,85.133,85.122,85.129,34.85,85.131,85.141,85.131,85.139,48.77,True
'2018-07-26T20:55:00',85.13,85.139,85.117,85.121,88.71,85.139,85.148,85.125,85.129,100.75,False
'2018-07-26T20:56:00',85.121,85.136,85.119,85.136,60.34,85.128,85.146,85.127,85.145,74.05,True
'2018-07-26T20:57:00',85.136,85.137,85.112,85.112,90.43,85.147,85.147,85.122,85.122,73.09,False
'2018-07-26T20:58:00',85.113,85.122,85.111,85.119,43.62,85.122,85.131,85.119,85.127,48.94,False
'2018-07-26T20:59:00',85.121,85.122,85.103,85.108,86.24,85.127,85.131,85.114,85.117,111.28,False
'2018-07-26T21:00:00',85.108,85.109,85.102,85.102,82.87,85.117,85.119,85.111,85.111,93.92,False
'2018-07-26T21:01:00',85.102,85.108,85.072,85.086,180.08,85.112,85.117,85.082,85.095,194.0,False
'2018-07-26T21:02:00',85.083,85.083,85.057,85.065,117.34,85.094,85.094,85.066,85.074,80.72,False
'2018-07-26T21:03:00',85.064,85.074,85.062,85.071,64.43,85.074,85.082,85.071,85.081,46.97,False
'2018-07-26T21:04:00',85.071,85.072,85.062,85.064,55.32,85.081,85.081,85.073,85.075,57.68,True
'2018-07-26T21:05:00',85.064,85.072,85.064,85.07,20.85,85.075,85.083,85.075,85.08,33.2,False
'2018-07-26T21:06:00',85.069,85.07,85.063,85.064,31.83,85.078,85.08,85.074,85.074,25.46,False
'2018-07-26T21:07:00',85.065,85.068,85.058,85.058,49.45,85.074,85.078,85.068,85.068,48.92,False
'2018-07-26T21:08:00',85.062,85.062,85.057,85.059,31.46,85.069,85.071,85.066,85.069,34.32,True
'2018-07-26T21:09:00',85.059,85.069,85.058,85.067,59.33,85.068,85.076,85.065,85.076,62.44,True
'2018-07-26T21:10:00',85.067,85.072,85.062,85.062,32.5,85.076,85.08,85.072,85.072,57.32,False
'2018-07-26T21:11:00',85.062,85.065,85.06,85.06,18.5,85.071,85.073,85.067,85.069,29.24,False
'2018-07-26T21:12:00',85.062,85.062,85.06,85.061,4.0,85.069,85.07,85.069,85.07,5.24,True
'2018-07-26T21:13:00',85.061,85.063,85.053,85.058,45.86,85.07,85.071,85.062,85.067,45.19,False
'2018-07-26T21:14:00',85.056,85.058,85.052,85.055,47.59,85.067,85.068,85.062,85.064,49.1,True
'2018-07-26T21:15:00',85.054,85.068,85.052,85.068,24.12,85.064,85.076,85.062,85.076,53.08,True
'2018-07-26T21:16:00',85.069,85.073,85.059,85.072,52.5,85.076,85.079,85.068,85.079,87.77,True
'2018-07-26T21:17:00',85.074,85.074,85.071,85.071,19.5,85.079,85.081,85.078,85.079,37.46,False
'2018-07-26T21:18:00',85.071,85.071,85.055,85.055,39.23,85.077,85.078,85.065,85.066,56.67,False
'2018-07-26T21:19:00',85.055,85.055,85.038,85.038,62.46,85.064,85.064,85.048,85.048,92.05,False
'2018-07-26T21:20:00',85.04,85.052,85.039,85.048,44.24,85.048,85.06,85.048,85.057,77.43,True
'2018-07-26T21:21:00',85.047,85.052,85.046,85.048,42.36,85.055,85.061,85.054,85.057,72.43,True
'2018-07-26T21:22:00',85.046,85.065,85.046,85.059,98.62,85.055,85.075,85.055,85.07,115.0,True
'2018-07-26T21:23:00',85.059,85.07,85.057,85.066,83.18,85.068,85.079,85.067,85.075,82.29,True
'2018-07-26T21:24:00',85.065,85.075,85.063,85.069,53.44,85.075,85.085,85.072,85.078,51.69,True
'2018-07-26T21:25:00',85.069,85.082,85.069,85.079,81.97,85.077,85.092,85.077,85.09,79.72,True
'2018-07-26T21:26:00',85.079,85.084,85.073,85.077,59.36,85.089,85.092,85.082,85.086,66.95,False
'2018-07-26T21:27:00',85.076,85.083,85.07,85.07,105.07,85.086,85.094,85.08,85.08,104.66,True
'2018-07-26T21:28:00',85.074,85.086,85.074,85.086,57.63,85.08,85.095,85.08,85.095,58.73,True
'2018-07-26T21:29:00',85.084,85.099,85.083,85.094,90.1,85.093,85.11,85.091,85.104,79.49,True
'2018-07-26T21:30:00',85.093,85.105,85.093,85.104,36.09,85.104,85.115,85.104,85.115,38.46,True
'2018-07-26T21:31:00',85.102,85.105,85.092,85.092,35.57,85.113,85.116,85.103,85.103,43.09,False
'2018-07-26T21:32:00',85.093,85.098,85.088,85.089,50.83,85.103,85.109,85.1,85.1,66.66,False
'2018-07-26T21:33:00',85.09,85.095,85.089,85.093,58.7,85.1,85.106,85.099,85.104,78.54,True
'2018-07-26T21:34:00',85.094,85.097,85.09,85.097,55.69,85.104,85.107,85.1,85.107,63.59,True
'2018-07-26T21:35:00',85.097,85.098,85.089,85.096,68.94,85.107,85.108,85.1,85.107,75.67,False
'2018-07-26T21:36:00',85.096,85.096,85.086,85.093,41.09,85.107,85.107,85.096,85.104,35.79,True
'2018-07-26T21:37:00',85.093,85.098,85.093,85.098,24.72,85.104,85.109,85.104,85.107,26.22,False
'2018-07-26T21:38:00',85.096,85.097,85.091,85.092,46.32,85.106,85.108,85.1,85.101,63.42,False
'2018-07-26T21:39:00',85.092,85.097,85.089,85.093,50.68,85.103,85.106,85.1,85.104,68.53,False
'2018-07-26T21:40:00',85.092,85.097,85.086,85.093,93.83,85.101,85.105,85.096,85.103,83.88,True
'2018-07-26T21:41:00',85.094,85.1,85.092,85.1,57.57,85.103,85.11,85.102,85.11,50.32,True
'2018-07-26T21:42:00',85.101,85.101,85.071,85.083,100.31,85.108,85.11,85.081,85.093,110.67,False
'2018-07-26T21:43:00',85.084,85.087,85.075,85.079,84.91,85.093,85.097,85.084,85.087,89.05,False
'2018-07-26T21:44:00',85.079,85.082,85.074,85.074,45.18,85.088,85.092,85.084,85.084,47.1,True
'2018-07-26T21:45:00',85.074,85.082,85.074,85.075,80.16,85.085,85.093,85.083,85.085,80.33,True
'2018-07-26T21:46:00',85.075,85.097,85.075,85.086,52.6,85.085,85.103,85.085,85.092,49.6,False
'2018-07-26T21:47:00',85.087,85.09,85.064,85.073,97.05,85.092,85.096,85.073,85.083,106.72,False
'2018-07-26T21:48:00',85.073,85.079,85.073,85.075,49.17,85.082,85.09,85.081,85.084,46.2,False
'2018-07-26T21:49:00',85.075,85.076,85.07,85.071,42.06,85.086,85.086,85.079,85.08,45.23,True
'2018-07-26T21:50:00',85.071,85.08,85.061,85.076,95.58,85.077,85.09,85.071,85.087,69.73,True
'2018-07-26T21:51:00',85.076,85.084,85.076,85.08,103.98,85.088,85.095,85.086,85.09,102.64,False
'2018-07-26T21:52:00',85.079,85.081,85.075,85.081,30.07,85.09,85.091,85.085,85.091,21.23,True
'2018-07-26T21:53:00',85.082,85.097,85.082,85.095,44.23,85.093,85.105,85.093,85.104,61.92,False
'2018-07-26T21:54:00',85.094,85.095,85.088,85.088,53.58,85.103,85.103,85.096,85.098,65.18,False
'2018-07-26T21:55:00',85.089,85.093,85.081,85.086,47.31,85.097,85.098,85.091,85.095,49.85,False
'2018-07-26T21:56:00',85.085,85.091,85.085,85.091,30.6,85.095,85.1,85.095,85.099,32.84,True
'2018-07-26T21:57:00',85.09,85.095,85.089,85.095,23.33,85.098,85.106,85.098,85.104,24.48,True
'2018-07-26T21:58:00',85.096,85.096,85.09,85.091,52.05,85.106,85.107,85.097,85.1,51.84,False
'2018-07-26T21:59:00',85.091,85.095,85.084,85.09,91.51,85.098,85.104,85.094,85.1,106.26,False
'2018-07-26T22:00:00',85.088,85.091,85.078,85.09,81.12,85.099,85.101,85.088,85.101,79.66,False
'2018-07-26T22:01:00',85.089,85.09,85.057,85.059,124.5,85.098,85.101,85.066,85.068,124.02,False
'2018-07-26T22:02:00',85.061,85.084,85.06,85.08,88.42,85.068,85.093,85.068,85.088,102.53,True
'2018-07-26T22:03:00',85.082,85.092,85.082,85.089,30.49,85.089,85.1,85.089,85.099,40.19,True
'2018-07-26T22:04:00',85.089,85.1,85.085,85.094,26.6,85.097,85.107,85.094,85.103,37.19,False
'2018-07-26T22:05:00',85.095,85.095,85.076,85.081,83.42,85.103,85.103,85.084,85.089,94.44,False
'2018-07-26T22:06:00',85.081,85.083,85.072,85.083,27.48,85.09,85.09,85.079,85.09,35.48,False
'2018-07-26T22:07:00',85.083,85.083,85.066,85.067,34.12,85.089,85.089,85.073,85.075,45.61,False
'2018-07-26T22:08:00',85.068,85.078,85.067,85.077,52.36,85.076,85.083,85.073,85.083,58.86,True
'2018-07-26T22:09:00',85.076,85.078,85.071,85.077,35.6,85.083,85.085,85.079,85.085,39.87,True
'2018-07-26T22:10:00',85.079,85.079,85.071,85.078,30.59,85.085,85.087,85.08,85.087,25.0,False
'2018-07-26T22:11:00',85.078,85.079,85.078,85.079,8.85,85.086,85.087,85.086,85.086,9.0,False
'2018-07-26T22:12:00',85.079,85.079,85.078,85.078,12.87,85.087,85.087,85.084,85.085,13.0,False
'2018-07-26T22:13:00',85.078,85.078,85.065,85.069,45.09,85.086,85.086,85.073,85.078,37.12,False
'2018-07-26T22:14:00',85.07,85.073,85.061,85.073,29.35,85.077,85.082,85.071,85.082,31.35,True
'2018-07-26T22:15:00',85.071,85.079,85.071,85.079,15.12,85.082,85.088,85.082,85.088,15.99,True
'2018-07-26T22:16:00',85.079,85.088,85.079,85.084,21.99,85.086,85.095,85.086,85.091,28.23,False
'2018-07-26T22:17:00',85.082,85.082,85.071,85.072,21.24,85.088,85.088,85.079,85.083,31.71,False
'2018-07-26T22:18:00',85.073,85.073,85.066,85.066,12.37,85.083,85.083,85.075,85.075,13.59,False
'2018-07-26T22:19:00',85.066,85.072,85.066,85.072,18.99,85.075,85.082,85.075,85.082,19.34,False
'2018-07-26T22:20:00',85.071,85.071,85.059,85.06,35.47,85.082,85.082,85.069,85.071,28.26,False
'2018-07-26T22:21:00',85.061,85.066,85.061,85.062,21.46,85.072,85.076,85.072,85.072,24.08,False
'2018-07-26T22:22:00',85.062,85.064,85.061,85.061,31.71,85.072,85.074,85.069,85.069,28.85,True
'2018-07-26T22:23:00',85.061,85.068,85.06,85.065,25.46,85.07,85.079,85.069,85.076,23.25,False
'2018-07-26T22:24:00',85.066,85.068,85.063,85.065,29.35,85.076,85.076,85.072,85.072,28.72,True
'2018-07-26T22:25:00',85.064,85.071,85.059,85.065,32.47,85.072,85.08,85.069,85.075,28.99,True
'2018-07-26T22:26:00',85.065,85.071,85.065,85.069,26.83,85.075,85.081,85.075,85.08,25.98,False
'2018-07-26T22:27:00',85.069,85.069,85.069,85.069,15.73,85.079,85.081,85.079,85.08,12.37,True
'2018-07-26T22:28:00',85.069,85.071,85.069,85.071,9.74,85.081,85.082,85.081,85.082,6.24,True
'2018-07-26T22:29:00',85.071,85.093,85.071,85.093,17.2,85.082,85.104,85.082,85.103,18.73,False
'2018-07-26T22:30:00',85.093,85.093,85.081,85.093,24.83,85.102,85.103,85.091,85.103,20.72,True
'2018-07-26T22:31:00',85.092,85.098,85.088,85.096,33.55,85.103,85.109,85.099,85.109,38.07,True
'2018-07-26T22:32:00',85.097,85.101,85.092,85.099,22.82,85.109,85.113,85.105,85.112,21.84,True
'2018-07-26T22:33:00',85.102,85.104,85.093,85.093,25.0,85.112,85.112,85.101,85.102,37.31,False
'2018-07-26T22:34:00',85.092,85.097,85.081,85.089,60.93,85.102,85.107,85.091,85.1,78.54,True
'2018-07-26T22:35:00',85.089,85.103,85.085,85.103,16.74,85.1,85.113,85.096,85.113,20.7,False
'2018-07-26T22:36:00',85.103,85.103,85.089,85.089,25.95,85.112,85.113,85.1,85.1,24.2,False
'2018-07-26T22:37:00',85.087,85.088,85.08,85.081,19.98,85.098,85.098,85.09,85.09,26.47,False
'2018-07-26T22:38:00',85.08,85.08,85.073,85.077,20.0,85.089,85.089,85.083,85.084,31.08,False
'2018-07-26T22:39:00',85.077,85.08,85.071,85.075,41.54,85.085,85.089,85.082,85.086,34.21,False
'2018-07-26T22:40:00',85.076,85.08,85.074,85.077,39.01,85.086,85.089,85.085,85.086,32.46,False
'2018-07-26T22:41:00',85.08,85.08,85.074,85.074,26.6,85.086,85.088,85.084,85.084,21.5,True
'2018-07-26T22:42:00',85.074,85.081,85.074,85.078,16.34,85.085,85.092,85.085,85.09,17.34,True
'2018-07-26T22:43:00',85.083,85.086,85.083,85.084,12.61,85.092,85.097,85.092,85.097,15.42,False
'2018-07-26T22:44:00',85.084,85.086,85.083,85.083,14.35,85.095,85.097,85.093,85.093,11.36,True
'2018-07-26T22:45:00',85.083,85.088,85.082,85.088,18.61,85.094,85.098,85.092,85.098,20.94,True
'2018-07-26T22:46:00',85.087,85.093,85.087,85.091,47.49,85.096,85.102,85.094,85.099,49.21,True
'2018-07-26T22:47:00',85.093,85.097,85.089,85.089,50.82,85.099,85.106,85.097,85.098,60.7,False
'2018-07-26T22:48:00',85.086,85.091,85.076,85.09,28.12,85.094,85.099,85.084,85.099,34.42,False
'2018-07-26T22:49:00',85.087,85.087,85.079,85.082,24.36,85.092,85.092,85.089,85.09,24.33,False
'2018-07-26T22:50:00',85.081,85.084,85.076,85.077,90.49,85.09,85.094,85.087,85.088,90.09,True
'2018-07-26T22:51:00',85.078,85.085,85.078,85.083,70.37,85.088,85.095,85.088,85.093,62.09,False
'2018-07-26T22:52:00',85.083,85.084,85.058,85.061,78.98,85.092,85.094,85.067,85.069,77.85,False
'2018-07-26T22:53:00',85.062,85.065,85.045,85.047,59.5,85.069,85.074,85.057,85.057,59.71,False
'2018-07-26T22:54:00',85.047,85.062,85.047,85.052,75.75,85.058,85.073,85.057,85.062,83.17,True
'2018-07-26T22:55:00',85.053,85.068,85.053,85.068,60.0,85.062,85.078,85.062,85.078,62.59,True
'2018-07-26T22:56:00',85.068,85.07,85.066,85.066,29.5,85.079,85.083,85.077,85.078,36.6,False
'2018-07-26T22:57:00',85.066,85.07,85.063,85.065,34.75,85.077,85.082,85.074,85.077,33.87,False
'2018-07-26T22:58:00',85.065,85.066,85.053,85.054,80.75,85.076,85.077,85.063,85.065,69.5,True
'2018-07-26T22:59:00',85.053,85.081,85.044,85.081,99.68,85.065,85.1,85.054,85.1,86.25,True
'2018-07-26T23:00:00',85.08,85.08,85.039,85.058,13.11,85.109,85.111,85.095,85.111,13.87,False
'2018-07-26T23:01:00',85.058,85.063,85.042,85.063,4.5,85.101,85.101,85.096,85.099,4.5,True
'2018-07-26T23:02:00',85.063,85.07,85.057,85.057,8.25,85.1,85.1,85.091,85.092,9.75,False
'2018-07-26T23:03:00',85.054,85.057,85.054,85.056,3.75,85.092,85.093,85.09,85.093,3.75,True
'2018-07-26T23:04:00',85.056,85.056,85.045,85.056,8.0,85.105,85.105,85.093,85.105,8.0,False
'2018-07-26T23:05:00',85.055,85.055,85.048,85.052,32.0,85.105,85.105,85.075,85.08,30.0,False
'2018-07-26T23:06:00',85.05,85.056,85.05,85.056,15.0,85.081,85.087,85.081,85.087,15.5,True
'2018-07-26T23:07:00',85.058,85.058,85.055,85.057,33.0,85.086,85.088,85.085,85.087,33.0,False
'2018-07-26T23:08:00',85.058,85.058,85.056,85.056,8.0,85.086,85.088,85.085,85.086,8.0,False
'2018-07-26T23:09:00',85.055,85.055,85.052,85.052,7.0,85.085,85.085,85.081,85.081,7.0,True
'2018-07-26T23:10:00',85.052,85.057,85.052,85.052,12.5,85.083,85.088,85.081,85.082,12.0,False
'2018-07-26T23:11:00',85.052,85.055,85.051,85.055,17.0,85.081,85.085,85.08,85.085,15.0,False
'2018-07-26T23:12:00',85.054,85.054,85.054,85.054,3.0,85.085,85.085,85.084,85.085,3.0,True
'2018-07-26T23:13:00',85.054,85.057,85.052,85.055,73.0,85.084,85.085,85.081,85.083,63.0,True
'2018-07-26T23:14:00',85.055,85.058,85.054,85.057,229.5,85.084,85.086,85.082,85.086,205.0,True
'2018-07-26T23:15:00',85.059,85.067,85.058,85.066,168.0,85.087,85.096,85.087,85.095,161.0,False
'2018-07-26T23:16:00',85.066,85.067,85.06,85.062,88.0,85.094,85.096,85.09,85.09,98.0,True
'2018-07-26T23:17:00',85.061,85.073,85.06,85.072,178.0,85.09,85.099,85.089,85.098,191.5,True
'2018-07-26T23:18:00',85.07,85.075,85.066,85.075,175.75,85.096,85.105,85.091,85.1,169.5,False
'2018-07-26T23:19:00',85.075,85.076,85.07,85.076,49.0,85.101,85.101,85.097,85.099,45.5,True
'2018-07-26T23:20:00',85.077,85.078,85.066,85.067,20.5,85.099,85.102,85.096,85.097,20.5,False
'2018-07-26T23:21:00',85.067,85.077,85.05,85.057,37.6,85.093,85.1,85.082,85.086,37.55,False
'2018-07-26T23:22:00',85.058,85.059,85.052,85.052,15.0,85.088,85.089,85.083,85.084,16.5,False
'2018-07-26T23:23:00',85.053,85.056,85.05,85.054,12.0,85.085,85.086,85.081,85.084,13.0,False
'2018-07-26T23:24:00',85.052,85.054,85.042,85.046,38.5,85.083,85.086,85.071,85.073,40.75,False
'2018-07-26T23:25:00',85.046,85.051,85.044,85.051,78.0,85.074,85.08,85.07,85.078,75.5,False
'2018-07-26T23:26:00',85.051,85.051,85.05,85.051,20.0,85.074,85.08,85.073,85.08,20.0,True
'2018-07-26T23:27:00',85.052,85.052,85.05,85.052,3.5,85.08,85.081,85.08,85.081,4.0,True
'2018-07-26T23:28:00',85.052,85.054,85.048,85.053,17.0,85.08,85.08,85.077,85.08,18.0,False
'2018-07-26T23:29:00',85.052,85.053,85.049,85.049,30.0,85.08,85.081,85.077,85.078,32.0,True
'2018-07-26T23:30:00',85.051,85.059,85.051,85.057,12.5,85.08,85.086,85.078,85.086,12.0,True
'2018-07-26T23:31:00',85.066,85.075,85.053,85.055,18.5,85.09,85.095,85.074,85.074,16.0,False
'2018-07-26T23:32:00',85.055,85.055,85.047,85.048,15.1,85.076,85.076,85.067,85.068,12.0,False
'2018-07-26T23:33:00',85.048,85.05,85.048,85.048,10.0,85.067,85.072,85.066,85.066,8.6,False
'2018-07-26T23:34:00',85.047,85.049,85.042,85.043,39.25,85.065,85.066,85.057,85.06,31.5,False
'2018-07-26T23:35:00',85.043,85.044,85.041,85.042,29.0,85.061,85.061,85.057,85.058,28.0,False
'2018-07-26T23:36:00',85.042,85.043,85.041,85.041,13.0,85.057,85.059,85.055,85.056,13.0,False
'2018-07-26T23:37:00',85.042,85.042,85.033,85.037,76.5,85.056,85.056,85.047,85.055,76.6,True
'2018-07-26T23:38:00',85.036,85.047,85.036,85.047,67.5,85.054,85.066,85.054,85.065,74.75,False
'2018-07-26T23:39:00',85.047,85.047,85.041,85.043,19.0,85.064,85.065,85.058,85.06,20.0,False
'2018-07-26T23:40:00',85.041,85.045,85.041,85.044,38.5,85.06,85.062,85.059,85.062,37.0,False
'2018-07-26T23:41:00',85.044,85.044,85.041,85.041,31.0,85.061,85.061,85.058,85.06,28.0,False
'2018-07-26T23:42:00',85.042,85.044,85.04,85.041,66.0,85.06,85.061,85.057,85.059,57.0,True
'2018-07-26T23:43:00',85.041,85.045,85.041,85.044,80.0,85.057,85.063,85.057,85.059,70.0,True
'2018-07-26T23:44:00',85.044,85.046,85.043,85.044,38.5,85.06,85.063,85.059,85.062,38.0,False
'2018-07-26T23:45:00',85.043,85.044,85.041,85.042,68.5,85.062,85.062,85.057,85.06,58.0,True
'2018-07-26T23:46:00',85.044,85.049,85.041,85.046,46.75,85.06,85.07,85.058,85.067,39.0,True
'2018-07-26T23:47:00',85.045,85.055,85.045,85.051,112.0,85.066,85.071,85.064,85.069,109.0,True
'2018-07-26T23:48:00',85.051,85.055,85.05,85.051,41.25,85.07,85.073,85.068,85.069,37.0,False
'2018-07-26T23:49:00',85.055,85.055,85.049,85.051,65.0,85.07,85.07,85.063,85.065,54.0,False
'2018-07-26T23:50:00',85.051,85.053,85.049,85.052,96.0,85.064,85.067,85.063,85.064,88.0,True
'2018-07-26T23:51:00',85.052,85.054,85.048,85.052,39.0,85.065,85.067,85.064,85.065,38.0,True
'2018-07-26T23:52:00',85.052,85.054,85.048,85.048,46.1,85.066,85.068,85.064,85.066,44.0,True
'2018-07-26T23:53:00',85.051,85.063,85.049,85.063,63.5,85.067,85.082,85.066,85.082,55.5,True
'2018-07-26T23:54:00',85.063,85.067,85.06,85.065,29.0,85.084,85.084,85.081,85.083,28.5,True
'2018-07-26T23:55:00',85.065,85.073,85.059,85.065,36.75,85.082,85.091,85.08,85.087,37.25,False
'2018-07-26T23:56:00',85.064,85.064,85.061,85.061,17.6,85.086,85.086,85.08,85.082,16.0,True
'2018-07-26T23:57:00',85.061,85.067,85.061,85.066,25.25,85.081,85.087,85.081,85.087,21.0,True
'2018-07-26T23:58:00',85.068,85.069,85.065,85.069,34.25,85.087,85.088,85.085,85.088,29.5,True
'2018-07-26T23:59:00',85.069,85.069,85.063,85.063,35.45,85.087,85.09,85.08,85.08,30.75,False
'2018-07-27T00:00:00',85.06,85.066,85.057,85.057,70.12,85.079,85.089,85.076,85.079,61.5,False
'2018-07-27T00:01:00',85.057,85.058,85.052,85.058,98.25,85.075,85.08,85.066,85.074,65.25,True
'2018-07-27T00:02:00',85.058,85.063,85.058,85.059,23.25,85.07,85.079,85.07,85.076,19.5,False
'2018-07-27T00:03:00',85.059,85.061,85.047,85.048,50.47,85.077,85.079,85.066,85.067,46.87,False
'2018-07-27T00:04:00',85.051,85.061,85.044,85.045,110.0,85.069,85.075,85.058,85.06,114.61,False
'2018-07-27T00:05:00',85.045,85.049,85.04,85.042,113.86,85.061,85.065,85.058,85.059,122.25,True
'2018-07-27T00:06:00',85.043,85.05,85.037,85.047,67.48,85.059,85.067,85.054,85.064,60.5,True
'2018-07-27T00:07:00',85.046,85.05,85.039,85.043,64.99,85.063,85.068,85.055,85.06,75.61,False
'2018-07-27T00:08:00',85.041,85.046,85.035,85.039,35.99,85.058,85.06,85.051,85.053,50.75,True
'2018-07-27T00:09:00',85.039,85.055,85.039,85.05,126.04,85.054,85.069,85.054,85.064,115.23,True
'2018-07-27T00:10:00',85.05,85.055,85.04,85.049,73.6,85.065,85.071,85.055,85.064,71.0,False
'2018-07-27T00:11:00',85.049,85.05,85.029,85.04,98.2,85.065,85.065,85.043,85.055,88.5,True
'2018-07-27T00:12:00',85.042,85.052,85.038,85.039,70.5,85.057,85.067,85.054,85.056,69.0,False
'2018-07-27T00:13:00',85.04,85.042,85.034,85.035,18.0,85.056,85.058,85.05,85.051,20.25,True
'2018-07-27T00:14:00',85.037,85.05,85.036,85.044,63.5,85.051,85.064,85.051,85.06,67.25,False
'2018-07-27T00:15:00',85.044,85.045,85.033,85.033,53.0,85.059,85.06,85.049,85.049,64.1,False
'2018-07-27T00:16:00',85.034,85.034,85.029,85.029,21.6,85.047,85.049,85.044,85.045,20.5,True
'2018-07-27T00:17:00',85.03,85.035,85.03,85.034,27.0,85.045,85.05,85.045,85.05,33.75,False
'2018-07-27T00:18:00',85.034,85.034,85.034,85.034,38.0,85.049,85.05,85.048,85.05,47.0,True
'2018-07-27T00:19:00',85.035,85.046,85.034,85.042,63.0,85.05,85.061,85.048,85.056,68.62,True
'2018-07-27T00:20:00',85.042,85.047,85.041,85.047,23.0,85.057,85.061,85.055,85.061,24.5,True
'2018-07-27T00:21:00',85.047,85.047,85.039,85.041,25.0,85.06,85.062,85.054,85.057,33.0,True
'2018-07-27T00:22:00',85.041,85.048,85.041,85.046,12.96,85.056,85.062,85.056,85.061,10.62,False
'2018-07-27T00:23:00',85.047,85.047,85.044,85.044,13.07,85.061,85.061,85.057,85.057,15.5,False
'2018-07-27T00:24:00',85.042,85.044,85.041,85.041,24.64,85.057,85.059,85.056,85.056,19.5,True
'2018-07-27T00:25:00',85.042,85.048,85.042,85.048,9.3,85.058,85.064,85.056,85.063,10.0,True
'2018-07-27T00:26:00',85.048,85.051,85.048,85.051,7.0,85.064,85.066,85.064,85.066,6.24,True
'2018-07-27T00:27:00',85.05,85.058,85.05,85.056,14.92,85.066,85.072,85.065,85.072,9.24,False
'2018-07-27T00:28:00',85.056,85.056,85.056,85.056,0.0,85.072,85.072,85.072,85.072,0.0,True
'2018-07-27T00:29:00',85.057,85.059,85.057,85.059,11.15,85.073,85.074,85.073,85.074,8.73,True
'2018-07-27T00:30:00',85.059,85.06,85.059,85.06,2.0,85.074,85.074,85.074,85.074,3.75,True
'2018-07-27T00:31:00',85.059,85.061,85.058,85.059,7.74,85.074,85.074,85.072,85.073,10.48,False
'2018-07-27T00:32:00',85.058,85.059,85.053,85.053,7.95,85.073,85.073,85.066,85.066,10.35,False
'2018-07-27T00:33:00',85.052,85.055,85.051,85.055,7.17,85.066,85.068,85.066,85.068,8.12,True
'2018-07-27T00:34:00',85.053,85.063,85.053,85.059,8.45,85.068,85.076,85.068,85.074,11.98,False
'2018-07-27T00:35:00',85.058,85.06,85.057,85.058,11.92,85.074,85.074,85.072,85.073,15.5,False
'2018-07-27T00:36:00',85.058,85.059,85.047,85.049,36.92,85.073,85.073,85.061,85.062,21.24,False
'2018-07-27T00:37:00',85.049,85.055,85.049,85.05,23.83,85.06,85.067,85.06,85.063,12.5,True
'2018-07-27T00:38:00',85.051,85.057,85.05,85.056,22.78,85.061,85.068,85.061,85.067,12.0,False
'2018-07-27T00:39:00',85.056,85.056,85.056,85.056,5.11,85.065,85.067,85.065,85.067,3.0,True
'2018-07-27T00:40:00',85.056,85.059,85.056,85.058,17.34,85.065,85.072,85.065,85.071,13.0,True
'2018-07-27T00:41:00',85.059,85.059,85.059,85.059,4.86,85.07,85.073,85.07,85.073,3.0,True
'2018-07-27T00:42:00',85.06,85.063,85.06,85.063,10.3,85.073,85.076,85.073,85.075,10.0,True
'2018-07-27T00:43:00',85.062,85.065,85.062,85.064,12.16,85.075,85.076,85.074,85.076,14.36,False
'2018-07-27T00:44:00',85.064,85.064,85.064,85.064,0.0,85.076,85.076,85.076,85.076,0.0,False
'2018-07-27T00:45:00',85.062,85.062,85.058,85.059,6.12,85.071,85.071,85.07,85.071,6.0,False
'2018-07-27T00:46:00',85.06,85.06,85.059,85.06,5.0,85.07,85.072,85.07,85.072,6.86,True
'2018-07-27T00:47:00',85.062,85.062,85.061,85.061,2.0,85.072,85.072,85.072,85.072,2.0,True
'2018-07-27T00:48:00',85.062,85.067,85.062,85.067,14.0,85.074,85.078,85.074,85.076,17.99,True
'2018-07-27T00:49:00',85.067,85.068,85.066,85.066,9.0,85.077,85.08,85.077,85.079,14.85,False
'2018-07-27T00:50:00',85.066,85.067,85.065,85.065,11.0,85.078,85.079,85.076,85.076,18.49,False
'2018-07-27T00:51:00',85.063,85.063,85.058,85.06,18.89,85.076,85.076,85.07,85.07,14.62,False
'2018-07-27T00:52:00',85.058,85.058,85.058,85.058,2.12,85.071,85.071,85.07,85.07,2.5,False
'2018-07-27T00:53:00',85.057,85.057,85.057,85.057,6.0,85.07,85.071,85.07,85.07,4.5,True
'2018-07-27T00:54:00',85.06,85.062,85.057,85.059,18.42,85.071,85.075,85.069,85.07,13.5,False
'2018-07-27T00:55:00',85.058,85.058,85.056,85.058,6.98,85.07,85.07,85.069,85.069,5.5,False
'2018-07-27T00:56:00',85.057,85.057,85.053,85.053,9.11,85.069,85.07,85.064,85.064,10.0,False
'2018-07-27T00:57:00',85.053,85.055,85.051,85.053,16.6,85.065,85.066,85.062,85.066,18.0,False
'2018-07-27T00:58:00',85.054,85.054,85.054,85.054,1.0,85.064,85.064,85.064,85.064,1.0,True
'2018-07-27T00:59:00',85.053,85.057,85.053,85.056,7.98,85.065,85.068,85.065,85.067,8.0,False
'2018-07-27T01:00:00',85.057,85.057,85.053,85.053,4.62,85.067,85.067,85.063,85.063,4.5,True
'2018-07-27T01:01:00',85.053,85.06,85.053,85.06,13.96,85.064,85.072,85.064,85.072,16.61,True
'2018-07-27T01:02:00',85.059,85.065,85.059,85.065,11.36,85.071,85.075,85.071,85.075,12.12,True
'2018-07-27T01:03:00',85.063,85.066,85.063,85.063,5.0,85.075,85.076,85.075,85.076,5.74,False
'2018-07-27T01:04:00',85.065,85.065,85.058,85.059,17.85,85.077,85.077,85.07,85.071,13.84,False
'2018-07-27T01:05:00',85.06,85.062,85.059,85.062,14.6,85.071,85.074,85.071,85.074,11.11,True
'2018-07-27T01:06:00',85.062,85.063,85.062,85.063,2.62,85.074,85.075,85.074,85.075,2.24,True
'2018-07-27T01:07:00',85.064,85.064,85.061,85.061,17.97,85.074,85.076,85.073,85.074,20.96,True
'2018-07-27T01:08:00',85.063,85.074,85.063,85.074,15.24,85.074,85.085,85.074,85.085,19.1,True
'2018-07-27T01:09:00',85.075,85.08,85.072,85.079,63.72,85.085,85.092,85.084,85.092,75.82,True
'2018-07-27T01:10:00',85.08,85.081,85.075,85.078,27.12,85.088,85.091,85.087,85.09,25.7,False
'2018-07-27T01:11:00',85.079,85.08,85.079,85.079,12.99,85.091,85.092,85.091,85.092,10.09,True
'2018-07-27T01:12:00',85.08,85.088,85.08,85.088,47.97,85.091,85.101,85.091,85.098,41.68,True
'2018-07-27T01:13:00',85.086,85.093,85.082,85.082,23.62,85.099,85.103,85.094,85.094,30.59,False
'2018-07-27T01:14:00',85.082,85.082,85.069,85.07,25.0,85.094,85.094,85.08,85.082,27.56,False
'2018-07-27T01:15:00',85.075,85.081,85.07,85.077,34.0,85.084,85.091,85.082,85.088,35.05,False
'2018-07-27T01:16:00',85.077,85.077,85.07,85.071,19.75,85.087,85.087,85.081,85.081,24.47,False
'2018-07-27T01:17:00',85.07,85.071,85.064,85.065,27.0,85.081,85.082,85.075,85.075,31.3,False
'2018-07-27T01:18:00',85.066,85.066,85.059,85.059,26.45,85.075,85.075,85.071,85.071,22.74,False
'2018-07-27T01:19:00',85.06,85.06,85.06,85.06,2.0,85.07,85.072,85.07,85.072,2.62,True
'2018-07-27T01:20:00',85.06,85.064,85.059,85.064,15.11,85.071,85.076,85.071,85.076,15.09,True
'2018-07-27T01:21:00',85.066,85.068,85.065,85.065,11.25,85.076,85.077,85.076,85.076,13.74,False
'2018-07-27T01:22:00',85.066,85.066,85.063,85.064,25.12,85.078,85.078,85.071,85.071,18.0,False
'2018-07-27T01:23:00',85.064,85.064,85.054,85.058,40.46,85.07,85.071,85.063,85.068,30.0,True
'2018-07-27T01:24:00',85.058,85.069,85.058,85.067,28.98,85.068,85.08,85.068,85.079,17.99,False
'2018-07-27T01:25:00',85.066,85.068,85.063,85.065,24.74,85.078,85.079,85.075,85.075,22.84,False
'2018-07-27T01:26:00',85.065,85.066,85.064,85.066,13.86,85.076,85.077,85.074,85.076,13.74,True
'2018-07-27T01:27:00',85.065,85.067,85.065,85.067,8.87,85.076,85.078,85.076,85.078,6.25,False
'2018-07-27T01:28:00',85.067,85.067,85.061,85.062,28.22,85.077,85.077,85.069,85.072,20.0,True
'2018-07-27T01:29:00',85.062,85.072,85.062,85.072,76.92,85.073,85.083,85.071,85.081,60.36,False
'2018-07-27T01:30:00',85.07,85.071,85.055,85.056,56.24,85.081,85.081,85.063,85.064,42.75,False
'2018-07-27T01:31:00',85.056,85.056,85.041,85.042,49.86,85.062,85.068,85.049,85.054,45.0,False
'2018-07-27T01:32:00',85.042,85.042,85.039,85.04,38.1,85.054,85.054,85.051,85.052,32.24,False
'2018-07-27T01:33:00',85.042,85.042,85.024,85.03,68.94,85.052,85.053,85.034,85.042,58.58,False
'2018-07-27T01:34:00',85.029,85.039,85.029,85.039,16.22,85.042,85.051,85.042,85.051,15.86,True
'2018-07-27T01:35:00',85.039,85.042,85.038,85.038,25.73,85.051,85.053,85.05,85.05,22.96,False
'2018-07-27T01:36:00',85.038,85.04,85.027,85.035,52.56,85.049,85.051,85.038,85.049,57.05,False
'2018-07-27T01:37:00',85.034,85.039,85.026,85.032,55.8,85.047,85.05,85.038,85.044,57.78,False
'2018-07-27T01:38:00',85.033,85.036,85.032,85.036,10.48,85.045,85.047,85.044,85.047,13.86,True
'2018-07-27T01:39:00',85.034,85.037,85.029,85.033,22.61,85.046,85.048,85.042,85.044,32.56,False
'2018-07-27T01:40:00',85.033,85.036,85.027,85.03,30.99,85.044,85.047,85.039,85.041,35.71,False
'2018-07-27T01:41:00',85.029,85.032,85.026,85.027,34.85,85.042,85.042,85.036,85.039,34.31,True
'2018-07-27T01:42:00',85.028,85.043,85.026,85.043,40.08,85.038,85.053,85.037,85.053,49.44,True
'2018-07-27T01:43:00',85.042,85.045,85.035,85.037,50.34,85.054,85.056,85.046,85.05,43.3,False
'2018-07-27T01:44:00',85.037,85.044,85.037,85.042,42.35,85.05,85.056,85.05,85.055,53.87,True
'2018-07-27T01:45:00',85.042,85.053,85.037,85.045,71.52,85.055,85.065,85.05,85.058,102.29,False
'2018-07-27T01:46:00',85.046,85.048,85.044,85.046,40.69,85.059,85.06,85.057,85.057,40.17,False
'2018-07-27T01:47:00',85.045,85.047,85.039,85.045,59.18,85.058,85.06,85.05,85.057,66.91,True
'2018-07-27T01:48:00',85.048,85.053,85.044,85.047,67.93,85.057,85.063,85.056,85.059,68.17,True
'2018-07-27T01:49:00',85.049,85.059,85.049,85.053,33.1,85.059,85.068,85.059,85.065,30.46,False
'2018-07-27T01:50:00',85.054,85.056,85.05,85.056,42.97,85.065,85.066,85.06,85.064,27.46,True
'2018-07-27T01:51:00',85.056,85.056,85.054,85.056,6.99,85.066,85.068,85.065,85.068,8.61,True
'2018-07-27T01:52:00',85.058,85.059,85.053,85.058,33.7,85.067,85.071,85.063,85.069,27.85,False
'2018-07-27T01:53:00',85.058,85.059,85.047,85.048,57.78,85.068,85.07,85.056,85.059,40.22,False
'2018-07-27T01:54:00',85.047,85.047,85.025,85.035,86.52,85.057,85.058,85.036,85.044,61.62,False
'2018-07-27T01:55:00',85.033,85.038,85.02,85.023,69.54,85.041,85.047,85.03,85.032,43.62,False
'2018-07-27T01:56:00',85.024,85.035,85.023,85.035,70.52,85.032,85.046,85.032,85.046,45.87,True
'2018-07-27T01:57:00',85.037,85.04,85.028,85.028,84.4,85.046,85.048,85.038,85.038,64.12,False
'2018-07-27T01:58:00',85.028,85.037,85.028,85.034,76.92,85.036,85.049,85.036,85.047,69.44,True
'2018-07-27T01:59:00',85.035,85.044,85.034,85.044,89.65,85.047,85.056,85.046,85.054,76.29,True
'2018-07-27T02:00:00',85.046,85.052,85.029,85.039,95.02,85.057,85.063,85.039,85.049,105.98,False
'2018-07-27T02:01:00',85.037,85.037,85.029,85.033,75.29,85.048,85.048,85.04,85.044,90.54,True
'2018-07-27T02:02:00',85.034,85.038,85.03,85.031,53.03,85.044,85.049,85.041,85.042,61.4,False
'2018-07-27T02:03:00',85.03,85.031,85.03,85.03,10.1,85.041,85.042,85.04,85.042,15.11,True
'2018-07-27T02:04:00',85.03,85.046,85.03,85.045,71.47,85.042,85.057,85.042,85.057,109.91,True
'2018-07-27T02:05:00',85.044,85.058,85.041,85.046,75.77,85.056,85.07,85.052,85.058,92.61,True
'2018-07-27T02:06:00',85.048,85.059,85.048,85.052,33.98,85.059,85.07,85.059,85.062,53.43,True
'2018-07-27T02:07:00',85.052,85.063,85.048,85.052,110.74,85.064,85.074,85.058,85.064,125.07,True
'2018-07-27T02:08:00',85.053,85.066,85.052,85.062,93.42,85.064,85.077,85.064,85.073,107.55,True
'2018-07-27T02:09:00',85.061,85.067,85.061,85.063,70.16,85.073,85.077,85.071,85.073,76.83,True
'2018-07-27T02:10:00',85.064,85.082,85.064,85.082,45.59,85.074,85.091,85.074,85.091,45.68,True
'2018-07-27T02:11:00',85.083,85.083,85.067,85.069,44.94,85.091,85.091,85.075,85.079,50.53,False
'2018-07-27T02:12:00',85.068,85.068,85.052,85.052,86.34,85.077,85.078,85.061,85.062,73.59,False
'2018-07-27T02:13:00',85.052,85.059,85.052,85.055,33.85,85.062,85.067,85.061,85.065,47.81,True
'2018-07-27T02:14:00',85.056,85.059,85.051,85.052,61.03,85.066,85.068,85.061,85.062,62.48,False
'2018-07-27T02:15:00',85.053,85.054,85.047,85.05,52.79,85.063,85.063,85.057,85.058,49.6,False
'2018-07-27T02:16:00',85.049,85.054,85.048,85.049,37.85,85.059,85.062,85.056,85.059,32.59,True
'2018-07-27T02:17:00',85.052,85.055,85.047,85.051,61.08,85.059,85.063,85.057,85.061,73.25,True
'2018-07-27T02:18:00',85.048,85.055,85.047,85.054,22.24,85.059,85.065,85.057,85.064,28.19,False
'2018-07-27T02:19:00',85.053,85.054,85.048,85.054,17.49,85.063,85.063,85.058,85.063,16.33,True
'2018-07-27T02:20:00',85.054,85.055,85.05,85.054,29.22,85.064,85.065,85.058,85.062,31.81,True
'2018-07-27T02:21:00',85.054,85.056,85.054,85.056,9.5,85.063,85.064,85.062,85.064,11.61,True
'2018-07-27T02:22:00',85.055,85.059,85.051,85.059,32.59,85.063,85.069,85.061,85.068,29.8,True
'2018-07-27T02:23:00',85.061,85.064,85.054,85.054,47.58,85.068,85.073,85.063,85.063,49.52,False
'2018-07-27T02:24:00',85.052,85.053,85.013,85.025,129.1,85.06,85.062,85.023,85.036,118.42,False
'2018-07-27T02:25:00',85.027,85.033,85.027,85.031,50.32,85.038,85.043,85.038,85.041,53.04,False
'2018-07-27T02:26:00',85.031,85.032,85.013,85.015,81.49,85.042,85.042,85.022,85.027,111.46,False
'2018-07-27T02:27:00',85.014,85.024,85.012,85.022,59.57,85.026,85.033,85.023,85.029,59.93,False
'2018-07-27T02:28:00',85.022,85.022,85.008,85.009,36.21,85.03,85.03,85.016,85.016,50.1,False
'2018-07-27T02:29:00',85.009,85.015,85.007,85.014,58.02,85.018,85.024,85.016,85.023,59.56,True
'2018-07-27T02:30:00',85.015,85.018,85.009,85.011,26.6,85.023,85.026,85.018,85.018,35.09,False
'2018-07-27T02:31:00',85.011,85.013,85.008,85.012,43.33,85.019,85.024,85.016,85.021,41.44,False
'2018-07-27T02:32:00',85.012,85.012,85.003,85.005,35.09,85.021,85.021,85.014,85.015,34.58,False
'2018-07-27T02:33:00',85.004,85.009,85.0,85.002,49.07,85.015,85.018,85.011,85.015,59.76,True
'2018-07-27T02:34:00',85.003,85.013,85.003,85.012,72.5,85.015,85.023,85.015,85.022,117.0,True
'2018-07-27T02:35:00',85.012,85.017,85.008,85.017,64.31,85.022,85.028,85.018,85.027,79.34,False
'2018-07-27T02:36:00',85.013,85.014,85.004,85.014,62.52,85.022,85.026,85.013,85.025,66.23,False
'2018-07-27T02:37:00',85.013,85.013,85.009,85.01,37.3,85.024,85.024,85.019,85.021,37.59,False
'2018-07-27T02:38:00',85.01,85.012,85.009,85.01,23.57,85.021,85.023,85.021,85.022,25.93,True
'2018-07-27T02:39:00',85.011,85.023,85.011,85.023,53.63,85.022,85.033,85.021,85.033,59.76,True
'2018-07-27T02:40:00',85.026,85.028,85.024,85.027,28.07,85.034,85.039,85.034,85.038,22.11,True
'2018-07-27T02:41:00',85.027,85.037,85.027,85.037,20.96,85.036,85.047,85.036,85.045,16.84,True
'2018-07-27T02:42:00',85.036,85.042,85.035,85.035,30.36,85.045,85.051,85.043,85.043,23.87,False
'2018-07-27T02:43:00',85.032,85.04,85.031,85.033,49.32,85.043,85.049,85.041,85.044,40.7,True
'2018-07-27T02:44:00',85.034,85.04,85.034,85.038,45.56,85.045,85.051,85.045,85.049,29.1,True
'2018-07-27T02:45:00',85.038,85.041,85.03,85.032,83.41,85.047,85.052,85.041,85.041,80.49,False
'2018-07-27T02:46:00',85.031,85.031,85.02,85.02,56.9,85.041,85.041,85.03,85.03,53.69,False
'2018-07-27T02:47:00',85.018,85.021,85.011,85.013,70.38,85.029,85.03,85.021,85.024,69.4,False
'2018-07-27T02:48:00',85.013,85.017,85.012,85.012,48.32,85.023,85.027,85.019,85.023,70.05,True
'2018-07-27T02:49:00',85.012,85.02,85.0,85.003,78.35,85.023,85.029,85.01,85.011,58.41,False
'2018-07-27T02:50:00',85.003,85.009,84.999,85.002,52.27,85.012,85.018,85.009,85.013,55.9,False
'2018-07-27T02:51:00',85.002,85.007,84.999,85.004,90.59,85.013,85.019,85.01,85.013,111.64,True
'2018-07-27T02:52:00',85.001,85.039,85.0,85.037,118.85,85.011,85.049,85.01,85.049,105.29,True
'2018-07-27T02:53:00',85.037,85.054,85.034,85.044,191.78,85.049,85.064,85.044,85.055,165.33,False
'2018-07-27T02:54:00',85.044,85.046,84.986,84.986,115.16,85.055,85.056,84.991,84.994,103.52,False
'2018-07-27T02:55:00',84.983,85.017,84.976,85.011,168.22,84.989,85.027,84.98,85.022,152.59,False
'2018-07-27T02:56:00',85.01,85.015,85.002,85.015,106.82,85.022,85.026,85.012,85.026,85.8,True
'2018-07-27T02:57:00',85.015,85.017,85.009,85.009,71.76,85.027,85.029,85.02,85.02,78.32,True
'2018-07-27T02:58:00',85.008,85.027,85.008,85.027,133.56,85.02,85.038,85.019,85.038,117.01,True
'2018-07-27T02:59:00',85.027,85.028,85.02,85.024,109.86,85.037,85.039,85.031,85.033,98.79,False
'2018-07-27T03:00:00',85.024,85.024,85.008,85.008,87.6,85.035,85.035,85.018,85.019,89.43,False
'2018-07-27T03:01:00',85.009,85.01,85.0,85.003,94.53,85.019,85.021,85.01,85.014,86.87,True
'2018-07-27T03:02:00',85.003,85.015,85.002,85.012,114.74,85.014,85.024,85.013,85.021,91.33,False
'2018-07-27T03:03:00',85.011,85.012,85.002,85.003,69.03,85.021,85.021,85.012,85.014,59.28,False
'2018-07-27T03:04:00',85.002,85.002,84.994,84.997,47.2,85.014,85.014,85.003,85.005,66.4,False
'2018-07-27T03:05:00',84.997,84.998,84.973,84.987,126.18,85.004,85.006,84.983,84.998,158.31,False
'2018-07-27T03:06:00',84.987,84.987,84.978,84.983,75.8,84.996,84.996,84.986,84.992,76.89,True
'2018-07-27T03:07:00',84.983,84.992,84.983,84.989,78.18,84.991,85.003,84.991,84.997,64.93,True
'2018-07-27T03:08:00',84.987,84.997,84.979,84.979,87.97,84.997,85.006,84.988,84.988,60.17,False
'2018-07-27T03:09:00',84.978,84.981,84.969,84.976,97.37,84.988,84.992,84.98,84.986,98.36,True
'2018-07-27T03:10:00',84.976,84.984,84.945,84.964,153.12,84.986,84.994,84.953,84.975,141.08,False
'2018-07-27T03:11:00',84.964,84.981,84.963,84.979,136.46,84.975,84.993,84.971,84.99,114.08,True
'2018-07-27T03:12:00',84.979,84.995,84.979,84.99,91.75,84.989,85.005,84.989,85.0,89.41,False
'2018-07-27T03:13:00',84.99,84.994,84.931,84.931,151.19,85.001,85.004,84.941,84.941,124.26,False
'2018-07-27T03:14:00',84.93,84.963,84.93,84.958,121.29,84.942,84.975,84.941,84.968,132.89,True
'2018-07-27T03:15:00',84.959,84.975,84.925,84.925,158.58,84.969,84.987,84.935,84.935,165.59,False
'2018-07-27T03:16:00',84.927,84.958,84.923,84.955,114.61,84.937,84.965,84.932,84.963,159.05,True
'2018-07-27T03:17:00',84.955,84.96,84.949,84.949,60.46,84.962,84.969,84.959,84.96,67.7,True
'2018-07-27T03:18:00',84.949,84.964,84.948,84.96,119.69,84.958,84.974,84.958,84.971,123.36,True
'2018-07-27T03:19:00',84.96,84.967,84.96,84.966,57.2,84.971,84.979,84.971,84.978,50.41,True
'2018-07-27T03:20:00',84.968,84.98,84.968,84.978,37.44,84.979,84.99,84.979,84.987,35.68,True
'2018-07-27T03:21:00',84.978,84.983,84.977,84.983,55.75,84.988,84.994,84.987,84.994,48.42,False
'2018-07-27T03:22:00',84.983,84.983,84.975,84.981,28.46,84.993,84.993,84.986,84.99,22.47,True
'2018-07-27T03:23:00',84.981,84.994,84.981,84.994,50.16,84.992,85.006,84.992,85.006,47.05,True
'2018-07-27T03:24:00',84.994,85.018,84.994,85.01,81.04,85.006,85.029,85.006,85.021,112.29,True
'2018-07-27T03:25:00',85.011,85.02,85.007,85.012,73.27,85.021,85.031,85.018,85.022,75.89,False
'2018-07-27T03:26:00',85.012,85.012,85.008,85.012,30.2,85.023,85.024,85.018,85.023,35.59,True
'2018-07-27T03:27:00',85.012,85.015,85.006,85.012,41.45,85.022,85.026,85.018,85.023,54.58,True
'2018-07-27T03:28:00',85.012,85.019,85.012,85.014,52.07,85.023,85.03,85.023,85.025,43.31,False
'2018-07-27T03:29:00',85.012,85.012,84.993,84.995,56.18,85.023,85.023,85.005,85.005,53.65,False
'2018-07-27T03:30:00',84.995,85.001,84.987,84.995,50.51,85.004,85.013,84.999,85.006,46.58,False
'2018-07-27T03:31:00',84.994,84.996,84.986,84.992,61.79,85.006,85.007,84.997,85.003,62.33,False
'2018-07-27T03:32:00',84.993,84.994,84.985,84.989,76.64,85.004,85.005,84.996,85.0,82.49,True
'2018-07-27T03:33:00',84.99,85.005,84.984,85.004,128.58,85.0,85.016,84.993,85.016,126.26,True
'2018-07-27T03:34:00',85.005,85.012,85.001,85.01,62.6,85.016,85.024,85.014,85.021,72.19,False
'2018-07-27T03:35:00',85.01,85.011,84.998,85.002,70.13,85.021,85.022,85.009,85.012,99.47,False
'2018-07-27T03:36:00',85.002,85.002,84.984,84.984,94.04,85.013,85.013,84.995,84.996,91.11,False
'2018-07-27T03:37:00',84.985,84.985,84.979,84.98,98.68,84.996,84.997,84.991,84.992,146.72,True
'2018-07-27T03:38:00',84.982,84.991,84.982,84.989,64.5,84.993,85.003,84.993,85.001,77.03,False
'2018-07-27T03:39:00',84.988,84.989,84.975,84.975,106.19,85.0,85.0,84.986,84.987,119.59,False
'2018-07-27T03:40:00',84.974,84.974,84.966,84.971,69.77,84.984,84.984,84.978,84.982,97.61,True
'2018-07-27T03:41:00',84.971,84.993,84.971,84.992,100.26,84.982,85.006,84.982,85.004,105.98,False
'2018-07-27T03:42:00',84.992,84.992,84.958,84.962,138.4,85.004,85.004,84.97,84.972,160.51,False
'2018-07-27T03:43:00',84.96,84.966,84.956,84.964,77.67,84.97,84.978,84.967,84.975,65.44,True
'2018-07-27T03:44:00',84.962,84.972,84.962,84.968,85.43,84.973,84.982,84.972,84.978,68.18,False
'2018-07-27T03:45:00',84.967,84.969,84.952,84.952,98.73,84.979,84.98,84.963,84.964,90.39,False
'2018-07-27T03:46:00',84.952,84.961,84.944,84.958,113.45,84.963,84.971,84.955,84.969,104.85,True
'2018-07-27T03:47:00',84.958,84.969,84.956,84.956,72.04,84.969,84.981,84.966,84.967,62.58,False
'2018-07-27T03:48:00',84.955,84.955,84.944,84.944,107.1,84.966,84.967,84.954,84.954,110.9,False
'2018-07-27T03:49:00',84.944,84.944,84.938,84.941,79.02,84.956,84.956,84.95,84.952,97.26,True
'2018-07-27T03:50:00',84.939,84.962,84.936,84.962,95.54,84.952,84.974,84.946,84.974,106.05,False
'2018-07-27T03:51:00',84.962,84.962,84.944,84.947,126.6,84.972,84.972,84.954,84.958,102.36,False
'2018-07-27T03:52:00',84.947,84.961,84.942,84.958,110.26,84.957,84.973,84.953,84.968,90.89,False
'2018-07-27T03:53:00',84.957,84.961,84.946,84.948,94.52,84.968,84.971,84.956,84.958,91.21,False
'2018-07-27T03:54:00',84.948,84.951,84.937,84.946,87.05,84.958,84.962,84.948,84.958,81.45,False
'2018-07-27T03:55:00',84.946,84.948,84.925,84.929,99.86,84.957,84.958,84.936,84.939,95.08,False
'2018-07-27T03:56:00',84.929,84.932,84.913,84.918,139.55,84.939,84.943,84.924,84.928,138.4,False
'2018-07-27T03:57:00',84.917,84.927,84.913,84.921,92.82,84.928,84.937,84.925,84.931,91.21,False
'2018-07-27T03:58:00',84.922,84.922,84.905,84.908,124.84,84.931,84.931,84.916,84.92,118.57,False
'2018-07-27T03:59:00',84.908,84.918,84.908,84.916,83.14,84.918,84.927,84.918,84.925,93.62,True
'2018-07-27T04:00:00',84.916,84.92,84.91,84.92,94.65,84.924,84.93,84.92,84.93,66.69,True
'2018-07-27T04:01:00',84.92,84.923,84.908,84.912,83.78,84.93,84.933,84.919,84.92,58.22,False
'2018-07-27T04:02:00',84.912,84.912,84.901,84.905,84.88,84.921,84.921,84.911,84.916,74.03,True
'2018-07-27T04:03:00',84.906,84.924,84.906,84.917,141.73,84.917,84.933,84.917,84.928,111.69,False
'2018-07-27T04:04:00',84.92,84.921,84.915,84.919,77.87,84.931,84.931,84.926,84.929,89.3,True
'2018-07-27T04:05:00',84.919,84.925,84.916,84.917,68.18,84.929,84.934,84.927,84.928,76.73,False
'2018-07-27T04:06:00',84.918,84.92,84.917,84.919,49.41,84.928,84.931,84.926,84.929,40.91,True
'2018-07-27T04:07:00',84.918,84.932,84.916,84.93,68.03,84.928,84.942,84.926,84.941,81.03,True
'2018-07-27T04:08:00',84.93,84.94,84.93,84.94,135.86,84.941,84.95,84.941,84.949,110.78,True
'2018-07-27T04:09:00',84.939,84.94,84.933,84.938,76.01,84.949,84.951,84.943,84.948,81.81,False
'2018-07-27T04:10:00',84.938,84.94,84.922,84.922,108.77,84.947,84.95,84.93,84.932,91.41,False
'2018-07-27T04:11:00',84.922,84.935,84.922,84.933,70.22,84.933,84.945,84.932,84.942,53.1,True
'2018-07-27T04:12:00',84.932,84.938,84.929,84.935,59.17,84.942,84.947,84.939,84.944,47.98,False
'2018-07-27T04:13:00',84.934,84.937,84.922,84.922,48.42,84.943,84.947,84.929,84.929,48.48,False
'2018-07-27T04:14:00',84.922,84.925,84.919,84.924,31.83,84.931,84.933,84.925,84.932,26.12,True
'2018-07-27T04:15:00',84.924,84.925,84.913,84.921,82.26,84.933,84.934,84.92,84.929,50.49,True
'2018-07-27T04:16:00',84.921,84.935,84.915,84.934,80.01,84.93,84.945,84.926,84.943,74.46,True
'2018-07-27T04:17:00',84.934,84.949,84.931,84.939,135.71,84.944,84.958,84.941,84.948,186.41,False
'2018-07-27T04:18:00',84.939,84.939,84.934,84.936,52.59,84.949,84.95,84.946,84.947,47.81,False
'2018-07-27T04:19:00',84.936,84.937,84.929,84.932,46.71,84.947,84.947,84.939,84.942,62.42,False
'2018-07-27T04:20:00',84.931,84.936,84.929,84.929,66.44,84.942,84.947,84.94,84.94,83.1,True
'2018-07-27T04:21:00',84.932,84.937,84.931,84.935,44.96,84.941,84.947,84.941,84.944,50.45,True
'2018-07-27T04:22:00',84.935,84.942,84.933,84.938,60.03,84.943,84.952,84.942,84.95,80.05,True
'2018-07-27T04:23:00',84.938,84.946,84.937,84.941,77.83,84.949,84.958,84.949,84.952,75.64,True
'2018-07-27T04:24:00',84.941,84.958,84.941,84.958,62.29,84.952,84.969,84.952,84.967,67.15,True
'2018-07-27T04:25:00',84.957,84.962,84.954,84.961,110.01,84.967,84.973,84.964,84.972,88.67,False
'2018-07-27T04:26:00',84.962,84.962,84.954,84.954,53.04,84.973,84.973,84.965,84.966,56.18,False
'2018-07-27T04:27:00',84.953,84.957,84.95,84.956,61.65,84.965,84.968,84.961,84.966,66.14,True
'2018-07-27T04:28:00',84.958,84.965,84.958,84.965,24.35,84.966,84.975,84.966,84.975,28.85,True
'2018-07-27T04:29:00',84.964,84.966,84.958,84.964,55.35,84.974,84.976,84.969,84.973,49.9,True
'2018-07-27T04:30:00',84.964,84.967,84.958,84.964,40.35,84.971,84.974,84.968,84.973,57.07,True
'2018-07-27T04:31:00',84.965,84.97,84.965,84.969,17.61,84.975,84.979,84.975,84.979,17.72,False
'2018-07-27T04:32:00',84.968,84.97,84.963,84.964,71.27,84.979,84.979,84.969,84.973,48.23,False
'2018-07-27T04:33:00',84.965,84.965,84.958,84.958,41.82,84.973,84.975,84.967,84.967,26.11,False
'2018-07-27T04:34:00',84.958,84.963,84.95,84.95,51.27,84.967,84.973,84.96,84.96,51.98,False
'2018-07-27T04:35:00',84.95,84.951,84.944,84.945,47.07,84.961,84.962,84.954,84.954,38.72,True
'2018-07-27T04:36:00',84.945,84.955,84.945,84.95,92.53,84.955,84.965,84.954,84.96,92.91,False
'2018-07-27T04:37:00',84.949,84.955,84.943,84.943,47.43,84.96,84.965,84.954,84.954,45.09,False
'2018-07-27T04:38:00',84.945,84.945,84.941,84.941,51.21,84.954,84.956,84.951,84.952,36.47,False
'2018-07-27T04:39:00',84.942,84.943,84.94,84.943,81.88,84.952,84.955,84.951,84.955,69.92,True
'2018-07-27T04:40:00',84.944,84.947,84.944,84.947,18.22,84.955,84.958,84.955,84.957,19.85,True
'2018-07-27T04:41:00',84.947,84.948,84.946,84.947,10.23,84.957,84.958,84.956,84.956,12.97,True
'2018-07-27T04:42:00',84.947,84.957,84.947,84.955,56.79,84.958,84.967,84.958,84.966,66.76,False
'2018-07-27T04:43:00',84.955,84.956,84.952,84.952,27.45,84.966,84.967,84.962,84.962,20.73,False
'2018-07-27T04:44:00',84.952,84.956,84.952,84.956,29.96,84.963,84.967,84.963,84.966,22.6,True
'2018-07-27T04:45:00',84.956,84.958,84.955,84.956,15.85,84.967,84.968,84.964,84.967,25.1,True
'2018-07-27T04:46:00',84.957,84.96,84.953,84.954,46.82,84.966,84.97,84.962,84.963,39.71,False
'2018-07-27T04:47:00',84.954,84.956,84.953,84.955,50.76,84.965,84.967,84.962,84.966,65.32,False
'2018-07-27T04:48:00',84.953,84.954,84.949,84.949,37.32,84.964,84.964,84.96,84.96,38.35,False
'2018-07-27T04:49:00',84.949,84.954,84.945,84.945,25.62,84.96,84.962,84.955,84.955,25.83,True
'2018-07-27T04:50:00',84.944,84.956,84.943,84.953,35.99,84.955,84.965,84.955,84.964,55.51,True
'2018-07-27T04:51:00',84.956,84.958,84.954,84.954,19.61,84.964,84.966,84.964,84.966,23.98,True
'2018-07-27T04:52:00',84.954,84.959,84.952,84.959,44.96,84.965,84.969,84.963,84.969,42.21,True
'2018-07-27T04:53:00',84.958,84.964,84.957,84.963,45.31,84.969,84.976,84.966,84.974,39.74,False
'2018-07-27T04:54:00',84.961,84.961,84.955,84.959,39.8,84.973,84.973,84.966,84.968,54.96,False
'2018-07-27T04:55:00',84.959,84.959,84.945,84.945,32.58,84.97,84.97,84.953,84.953,37.84,False
'2018-07-27T04:56:00',84.947,84.948,84.942,84.945,38.34,84.955,84.958,84.954,84.954,29.09,True
'2018-07-27T04:57:00',84.946,84.953,84.946,84.953,27.61,84.957,84.962,84.956,84.962,31.22,True
'2018-07-27T04:58:00',84.953,84.954,84.95,84.952,16.6,84.962,84.962,84.959,84.959,15.97,True
'2018-07-27T04:59:00',84.948,84.96,84.948,84.958,47.52,84.957,84.967,84.957,84.966,38.74,True
'2018-07-27T05:00:00',84.959,84.97,84.958,84.968,55.44,84.966,84.979,84.966,84.975,57.19,False
'2018-07-27T05:01:00',84.968,84.97,84.965,84.965,28.37,84.977,84.979,84.973,84.973,32.22,False
'2018-07-27T05:02:00',84.966,84.968,84.957,84.957,34.74,84.974,84.976,84.966,84.968,43.6,False
'2018-07-27T05:03:00',84.956,84.966,84.955,84.961,36.12,84.967,84.973,84.966,84.967,55.53,False
'2018-07-27T05:04:00',84.958,84.961,84.958,84.96,10.5,84.967,84.969,84.965,84.969,12.6,True
'2018-07-27T05:05:00',84.962,84.962,84.96,84.961,8.5,84.971,84.971,84.969,84.969,9.61,False
'2018-07-27T05:06:00',84.96,84.962,84.96,84.96,18.59,84.969,84.971,84.969,84.97,15.49,False
'2018-07-27T05:07:00',84.96,84.962,84.956,84.959,38.5,84.969,84.971,84.966,84.968,32.81,False
'2018-07-27T05:08:00',84.96,84.96,84.951,84.955,36.11,84.968,84.968,84.961,84.965,31.97,False
'2018-07-27T05:09:00',84.956,84.959,84.952,84.955,38.85,84.966,84.969,84.962,84.964,35.34,False
'2018-07-27T05:10:00',84.955,84.956,84.954,84.954,19.74,84.964,84.966,84.963,84.965,19.72,True
'2018-07-27T05:11:00',84.954,84.959,84.954,84.955,25.09,84.965,84.968,84.963,84.963,22.97,False
'2018-07-27T05:12:00',84.954,84.955,84.953,84.954,17.97,84.963,84.965,84.961,84.962,16.99,False
'2018-07-27T05:13:00',84.954,84.954,84.952,84.952,12.1,84.964,84.964,84.96,84.962,13.61,True
'2018-07-27T05:14:00',84.952,84.958,84.952,84.958,23.71,84.961,84.968,84.96,84.967,21.12,False
'2018-07-27T05:15:00',84.958,84.958,84.953,84.956,42.3,84.966,84.967,84.962,84.965,28.6,True
'2018-07-27T05:16:00',84.956,84.959,84.955,84.957,20.6,84.964,84.967,84.963,84.965,21.36,True
'2018-07-27T05:17:00',84.957,84.962,84.957,84.962,10.62,84.966,84.971,84.966,84.971,10.84,True
'2018-07-27T05:18:00',84.962,84.965,84.96,84.96,11.12,84.972,84.973,84.967,84.967,15.36,False
'2018-07-27T05:19:00',84.96,84.961,84.956,84.96,26.12,84.965,84.97,84.962,84.97,35.46,False
'2018-07-27T05:20:00',84.96,84.96,84.957,84.959,14.23,84.968,84.969,84.966,84.968,12.87,True
'2018-07-27T05:21:00',84.959,84.961,84.953,84.958,38.85,84.969,84.969,84.961,84.965,42.35,False
'2018-07-27T05:22:00',84.956,84.957,84.952,84.952,35.98,84.965,84.967,84.959,84.963,32.1,False
'2018-07-27T05:23:00',84.952,84.957,84.951,84.954,48.95,84.962,84.966,84.959,84.963,46.69,False
'2018-07-27T05:24:00',84.954,84.954,84.947,84.948,25.71,84.964,84.964,84.955,84.959,28.1,True
'2018-07-27T05:25:00',84.949,84.958,84.948,84.958,47.79,84.959,84.967,84.956,84.967,40.21,True
'2018-07-27T05:26:00',84.959,84.963,84.958,84.958,28.58,84.967,84.973,84.967,84.969,33.98,False
'2018-07-27T05:27:00',84.957,84.961,84.956,84.957,37.56,84.968,84.97,84.965,84.967,32.99,True
'2018-07-27T05:28:00',84.956,84.971,84.954,84.971,31.7,84.966,84.979,84.963,84.979,32.7,True
'2018-07-27T05:29:00',84.971,84.98,84.97,84.977,41.06,84.981,84.99,84.979,84.987,51.95,False
'2018-07-27T05:30:00',84.977,84.977,84.96,84.961,62.3,84.985,84.985,84.97,84.97,52.92,False
'2018-07-27T05:31:00',84.961,84.964,84.961,84.961,34.71,84.972,84.974,84.97,84.971,24.36,True
'2018-07-27T05:32:00',84.961,84.966,84.947,84.949,65.42,84.972,84.975,84.956,84.956,73.19,True
'2018-07-27T05:33:00',84.949,84.966,84.946,84.961,127.08,84.957,84.977,84.955,84.971,128.35,False
'2018-07-27T05:34:00',84.96,84.96,84.942,84.942,32.76,84.971,84.971,84.953,84.953,24.44,False
'2018-07-27T05:35:00',84.942,84.952,84.942,84.95,71.03,84.953,84.962,84.952,84.961,69.42,True
'2018-07-27T05:36:00',84.951,84.954,84.948,84.951,30.1,84.961,84.962,84.957,84.962,40.59,True
'2018-07-27T05:37:00',84.949,84.955,84.947,84.953,24.84,84.958,84.963,84.958,84.961,33.83,True
'2018-07-27T05:38:00',84.952,84.958,84.952,84.954,14.75,84.961,84.966,84.961,84.964,17.6,False
'2018-07-27T05:39:00',84.954,84.954,84.949,84.95,29.48,84.966,84.966,84.96,84.961,19.61,True
'2018-07-27T05:40:00',84.952,84.955,84.947,84.947,54.31,84.961,84.966,84.959,84.959,44.57,True
'2018-07-27T05:41:00',84.947,84.958,84.946,84.958,30.94,84.959,84.967,84.958,84.967,45.95,False
'2018-07-27T05:42:00',84.956,84.957,84.956,84.957,11.86,84.967,84.967,84.966,84.967,14.35,True
'2018-07-27T05:43:00',84.957,84.962,84.956,84.956,33.47,84.966,84.97,84.966,84.968,25.21,True
'2018-07-27T05:44:00',84.956,84.966,84.956,84.965,43.18,84.967,84.976,84.967,84.976,40.57,True
'2018-07-27T05:45:00',84.963,84.966,84.962,84.963,52.88,84.974,84.977,84.973,84.974,52.19,True
'2018-07-27T05:46:00',84.964,84.969,84.962,84.966,72.3,84.975,84.979,84.971,84.977,65.4,True
'2018-07-27T05:47:00',84.967,84.973,84.966,84.973,49.21,84.977,84.984,84.976,84.984,49.55,True
'2018-07-27T05:48:00',84.973,84.976,84.971,84.972,22.5,84.983,84.985,84.981,84.983,34.59,False
'2018-07-27T05:49:00',84.971,84.971,84.966,84.968,43.19,84.982,84.982,84.977,84.979,45.69,True
'2018-07-27T05:50:00',84.969,84.972,84.958,84.958,51.4,84.98,84.981,84.968,84.968,54.66,True
'2018-07-27T05:51:00',84.958,84.975,84.958,84.969,50.61,84.97,84.983,84.968,84.98,92.87,False
'2018-07-27T05:52:00',84.969,84.974,84.965,84.966,54.55,84.98,84.984,84.975,84.975,54.67,True
'2018-07-27T05:53:00',84.966,84.982,84.966,84.97,32.62,84.977,84.988,84.977,84.98,58.33,False
'2018-07-27T05:54:00',84.971,84.973,84.968,84.968,22.11,84.98,84.981,84.978,84.978,30.98,False
'2018-07-27T05:55:00',84.97,84.972,84.965,84.965,19.47,84.979,84.98,84.975,84.975,24.59,False
'2018-07-27T05:56:00',84.963,84.966,84.962,84.963,27.09,84.974,84.977,84.973,84.974,22.47,False
'2018-07-27T05:57:00',84.963,84.965,84.957,84.963,24.24,84.974,84.976,84.968,84.974,29.55,True
'2018-07-27T05:58:00',84.964,84.968,84.964,84.968,27.97,84.974,84.978,84.973,84.978,27.35,True
'2018-07-27T05:59:00',84.968,84.971,84.966,84.971,26.07,84.977,84.981,84.975,84.981,27.84,True
'2018-07-27T06:00:00',84.971,84.972,84.967,84.971,76.96,84.982,84.982,84.975,84.982,51.72,True
'2018-07-27T06:01:00',84.974,84.981,84.973,84.981,59.61,84.984,84.99,84.982,84.989,40.6,True
'2018-07-27T06:02:00',84.981,84.982,84.974,84.976,68.18,84.99,84.992,84.984,84.986,61.81,False
'2018-07-27T06:03:00',84.977,84.979,84.974,84.974,29.46,84.985,84.989,84.985,84.985,26.08,False
'2018-07-27T06:04:00',84.974,84.974,84.97,84.97,40.72,84.982,84.983,84.98,84.98,34.47,False
'2018-07-27T06:05:00',84.971,84.971,84.967,84.969,18.57,84.981,84.981,84.976,84.978,14.11,True
'2018-07-27T06:06:00',84.969,84.974,84.968,84.972,14.49,84.979,84.983,84.979,84.983,22.48,False
'2018-07-27T06:07:00',84.972,84.972,84.966,84.966,30.95,84.982,84.982,84.974,84.976,26.86,False
'2018-07-27T06:08:00',84.968,84.972,84.965,84.97,50.91,84.977,84.981,84.975,84.981,68.15,True
'2018-07-27T06:09:00',84.971,84.972,84.966,84.971,44.75,84.981,84.982,84.976,84.98,40.35,False
'2018-07-27T06:10:00',84.97,84.97,84.962,84.963,37.06,84.981,84.981,84.97,84.97,27.36,False
'2018-07-27T06:11:00',84.961,84.966,84.956,84.966,26.45,84.969,84.974,84.964,84.974,23.87,False
'2018-07-27T06:12:00',84.965,84.965,84.962,84.963,9.49,84.974,84.974,84.971,84.971,7.0,False
'2018-07-27T06:13:00',84.961,84.961,84.958,84.959,18.83,84.971,84.971,84.965,84.967,13.37,False
'2018-07-27T06:14:00',84.958,84.96,84.957,84.957,11.11,84.967,84.969,84.965,84.965,7.62,True
'2018-07-27T06:15:00',84.956,84.96,84.956,84.96,47.67,84.965,84.97,84.965,84.968,27.37,True
'2018-07-27T06:16:00',84.96,84.961,84.96,84.961,4.87,84.969,84.969,84.969,84.969,4.0,True
'2018-07-27T06:17:00',84.961,84.961,84.96,84.96,15.87,84.971,84.971,84.969,84.969,8.12,False
'2018-07-27T06:18:00',84.962,84.962,84.956,84.956,31.72,84.969,84.969,84.962,84.965,21.99,False
'2018-07-27T06:19:00',84.955,84.959,84.955,84.959,19.37,84.965,84.967,84.965,84.967,15.33,True
'2018-07-27T06:20:00',84.96,84.962,84.955,84.956,17.3,84.967,84.969,84.964,84.964,12.12,False
'2018-07-27T06:21:00',84.956,84.959,84.956,84.959,6.62,84.966,84.968,84.966,84.968,9.24,False
'2018-07-27T06:22:00',84.958,84.958,84.954,84.956,20.84,84.966,84.966,84.965,84.965,33.97,True
'2018-07-27T06:23:00',84.956,84.96,84.953,84.954,37.87,84.966,84.97,84.962,84.963,44.83,True
'2018-07-27T06:24:00',84.954,84.965,84.954,84.956,53.54,84.964,84.974,84.964,84.967,41.34,False
'2018-07-27T06:25:00',84.957,84.958,84.957,84.958,2.62,84.967,84.967,84.966,84.966,2.0,True
'2018-07-27T06:26:00',84.958,84.967,84.958,84.967,29.41,84.966,84.976,84.966,84.976,26.74,False
'2018-07-27T06:27:00',84.966,84.966,84.959,84.966,27.22,84.976,84.976,84.968,84.976,14.5,True
'2018-07-27T06:28:00',84.967,84.97,84.965,84.967,21.84,84.976,84.98,84.976,84.977,21.74,False
'2018-07-27T06:29:00',84.967,84.967,84.959,84.966,50.22,84.976,84.977,84.969,84.977,53.1,True
'2018-07-27T06:30:00',84.967,84.978,84.966,84.966,74.91,84.977,84.988,84.977,84.978,60.17,False
'2018-07-27T06:31:00',84.966,84.974,84.966,84.974,21.98,84.977,84.982,84.977,84.982,20.6,True
'2018-07-27T06:32:00',84.972,84.975,84.972,84.975,18.22,84.982,84.985,84.982,84.985,24.1,True
'2018-07-27T06:33:00',84.975,84.986,84.974,84.986,36.29,84.984,84.994,84.984,84.994,40.72,True
'2018-07-27T06:34:00',84.986,85.0,84.986,84.999,33.82,84.995,85.01,84.995,85.009,36.35,True
'2018-07-27T06:35:00',84.998,85.014,84.995,85.008,119.13,85.008,85.024,85.005,85.02,135.12,True
'2018-07-27T06:36:00',85.006,85.019,85.003,85.008,96.48,85.017,85.028,85.014,85.019,85.38,False
'2018-07-27T06:37:00',85.009,85.016,85.009,85.011,46.84,85.019,85.026,85.019,85.02,42.59,False
'2018-07-27T06:38:00',85.01,85.01,85.0,85.002,48.33,85.02,85.02,85.009,85.01,29.12,False
'2018-07-27T06:39:00',85.003,85.011,85.003,85.008,21.99,85.01,85.016,85.01,85.016,12.0,True
'2018-07-27T06:40:00',85.008,85.012,85.007,85.012,19.59,85.015,85.02,85.015,85.02,15.0,True
'2018-07-27T06:41:00',85.011,85.017,85.007,85.014,33.85,85.02,85.021,85.016,85.021,23.5,True
'2018-07-27T06:42:00',85.014,85.025,85.014,85.019,44.98,85.023,85.03,85.023,85.026,36.37,True
'2018-07-27T06:43:00',85.018,85.025,85.014,85.016,29.72,85.026,85.033,85.021,85.023,26.37,False
'2018-07-27T06:44:00',85.014,85.015,85.011,85.012,34.08,85.023,85.023,85.017,85.021,21.62,False
'2018-07-27T06:45:00',85.011,85.012,85.001,85.002,65.81,85.021,85.021,85.01,85.011,47.34,False
'2018-07-27T06:46:00',85.0,85.001,84.992,84.996,62.42,85.011,85.011,85.001,85.007,36.23,False
'2018-07-27T06:47:00',84.997,85.0,84.995,84.997,46.44,85.006,85.011,85.003,85.008,35.6,False
'2018-07-27T06:48:00',84.996,84.996,84.99,84.99,36.08,85.006,85.006,84.999,85.001,35.54,True
'2018-07-27T06:49:00',84.995,85.002,84.993,84.997,47.56,85.003,85.012,85.003,85.006,47.41,False
'2018-07-27T06:50:00',84.995,84.999,84.993,84.999,50.93,85.006,85.009,85.002,85.009,35.74,True
'2018-07-27T06:51:00',84.999,85.004,84.994,84.996,74.79,85.01,85.014,85.004,85.005,45.83,False
'2018-07-27T06:52:00',84.995,85.001,84.995,84.996,35.33,85.006,85.009,85.005,85.005,25.6,False
'2018-07-27T06:53:00',84.999,85.0,84.994,84.994,44.7,85.006,85.009,85.004,85.004,39.82,False
'2018-07-27T06:54:00',84.994,84.997,84.99,84.996,34.85,85.004,85.007,85.001,85.007,38.29,True
'2018-07-27T06:55:00',84.996,85.001,84.99,84.991,36.69,85.007,85.01,85.002,85.002,36.29,False
'2018-07-27T06:56:00',84.99,84.993,84.99,84.991,15.85,85.002,85.004,85.001,85.003,21.71,False
'2018-07-27T06:57:00',84.991,84.992,84.989,84.991,9.73,85.003,85.003,85.0,85.003,16.08,False
'2018-07-27T06:58:00',84.989,84.992,84.987,84.987,26.85,85.002,85.003,84.998,84.998,23.85,False
'2018-07-27T06:59:00',84.987,84.988,84.974,84.974,66.79,84.998,84.998,84.986,84.986,59.74,True
'2018-07-27T07:00:00',84.977,85.046,84.977,85.041,200.74,84.988,85.055,84.988,85.05,191.68,True
'2018-07-27T07:01:00',85.041,85.061,85.032,85.06,245.99,85.051,85.074,85.043,85.072,261.16,True
'2018-07-27T07:02:00',85.062,85.063,85.028,85.03,196.05,85.074,85.074,85.039,85.042,203.68,False
'2018-07-27T07:03:00',85.03,85.04,85.028,85.029,112.63,85.043,85.052,85.039,85.041,118.65,False
'2018-07-27T07:04:00',85.028,85.037,85.02,85.031,175.34,85.04,85.048,85.031,85.045,144.08,True
'2018-07-27T07:05:00',85.031,85.042,85.031,85.037,141.13,85.045,85.054,85.044,85.049,135.98,False
'2018-07-27T07:06:00',85.037,85.037,85.032,85.034,67.3,85.049,85.049,85.043,85.045,65.18,True
'2018-07-27T07:07:00',85.033,85.04,85.023,85.039,135.07,85.045,85.052,85.034,85.051,121.38,False
'2018-07-27T07:08:00',85.038,85.038,85.032,85.038,48.28,85.051,85.051,85.044,85.049,50.93,True
'2018-07-27T07:09:00',85.036,85.053,85.032,85.05,103.72,85.047,85.066,85.044,85.059,87.03,True
'2018-07-27T07:10:00',85.048,85.061,85.043,85.054,88.14,85.059,85.073,85.054,85.067,91.23,True
'2018-07-27T07:11:00',85.055,85.074,85.053,85.066,143.21,85.066,85.085,85.066,85.078,132.11,False
'2018-07-27T07:12:00',85.065,85.065,85.046,85.054,105.27,85.077,85.078,85.059,85.065,110.64,False
'2018-07-27T07:13:00',85.056,85.057,85.048,85.05,52.56,85.067,85.068,85.059,85.06,56.06,False
'2018-07-27T07:14:00',85.05,85.05,85.046,85.049,66.47,85.06,85.062,85.055,85.061,101.14,True
'2018-07-27T07:15:00',85.049,85.06,85.048,85.049,92.17,85.062,85.072,85.06,85.06,90.75,False
'2018-07-27T07:16:00',85.049,85.052,85.039,85.046,81.52,85.06,85.061,85.051,85.057,61.82,False
'2018-07-27T07:17:00',85.047,85.05,85.042,85.043,100.84,85.058,85.061,85.055,85.055,89.63,True
'2018-07-27T07:18:00',85.045,85.051,85.042,85.051,69.55,85.057,85.062,85.055,85.062,68.53,True
'2018-07-27T07:19:00',85.051,85.053,85.047,85.053,44.44,85.061,85.064,85.058,85.064,60.19,True
'2018-07-27T07:20:00',85.055,85.06,85.052,85.056,63.96,85.064,85.068,85.061,85.067,73.35,True
'2018-07-27T07:21:00',85.056,85.062,85.055,85.058,110.61,85.066,85.073,85.065,85.069,102.41,False
'2018-07-27T07:22:00',85.059,85.062,85.055,85.055,87.76,85.069,85.073,85.064,85.065,69.68,False
'2018-07-27T07:23:00',85.055,85.055,85.042,85.048,101.22,85.065,85.065,85.052,85.059,89.63,True
'2018-07-27T07:24:00',85.048,85.069,85.048,85.062,142.61,85.059,85.079,85.059,85.074,116.96,False
'2018-07-27T07:25:00',85.063,85.067,85.059,85.061,65.68,85.074,85.078,85.068,85.071,59.68,False
'2018-07-27T07:26:00',85.06,85.064,85.06,85.064,17.59,85.072,85.076,85.072,85.075,20.23,True
'2018-07-27T07:27:00',85.063,85.072,85.063,85.071,46.78,85.076,85.082,85.076,85.082,55.32,True
'2018-07-27T07:28:00',85.073,85.084,85.073,85.084,41.79,85.083,85.094,85.083,85.094,48.06,False
'2018-07-27T07:29:00',85.083,85.083,85.057,85.066,45.66,85.093,85.093,85.068,85.077,40.21,False
'2018-07-27T07:30:00',85.065,85.07,85.062,85.069,33.95,85.076,85.078,85.071,85.078,41.22,False
'2018-07-27T07:31:00',85.068,85.069,85.064,85.067,21.2,85.078,85.078,85.074,85.075,28.23,False
'2018-07-27T07:32:00',85.067,85.068,85.063,85.067,36.82,85.076,85.076,85.073,85.076,49.81,False
'2018-07-27T07:33:00',85.066,85.067,85.06,85.063,60.44,85.075,85.076,85.068,85.071,90.67,True
'2018-07-27T07:34:00',85.063,85.082,85.063,85.071,67.44,85.072,85.09,85.07,85.079,68.47,False
'2018-07-27T07:35:00',85.072,85.076,85.068,85.073,59.81,85.079,85.085,85.076,85.081,46.07,True
'2018-07-27T07:36:00',85.074,85.093,85.074,85.086,68.13,85.083,85.103,85.082,85.097,71.05,False
'2018-07-27T07:37:00',85.086,85.087,85.073,85.075,65.41,85.097,85.097,85.084,85.085,65.9,False
'2018-07-27T07:38:00',85.073,85.074,85.057,85.057,80.21,85.084,85.085,85.067,85.068,65.51,False
'2018-07-27T07:39:00',85.057,85.064,85.057,85.061,56.82,85.068,85.075,85.066,85.073,40.82,True
'2018-07-27T07:40:00',85.063,85.066,85.058,85.06,66.62,85.073,85.076,85.069,85.069,68.02,False
'2018-07-27T07:41:00',85.06,85.062,85.055,85.058,55.22,85.069,85.07,85.066,85.069,74.31,False
'2018-07-27T07:42:00',85.058,85.058,85.049,85.054,37.07,85.067,85.067,85.059,85.064,37.09,True
'2018-07-27T07:43:00',85.054,85.061,85.052,85.061,70.47,85.065,85.07,85.06,85.07,73.78,True
'2018-07-27T07:44:00',85.062,85.067,85.062,85.067,57.98,85.071,85.076,85.071,85.076,64.75,True
'2018-07-27T07:45:00',85.068,85.074,85.067,85.068,52.11,85.076,85.082,85.076,85.078,82.76,False
'2018-07-27T07:46:00',85.069,85.069,85.056,85.063,64.64,85.078,85.078,85.065,85.073,43.6,False
'2018-07-27T07:47:00',85.063,85.067,85.062,85.066,64.04,85.074,85.077,85.072,85.075,77.63,True
'2018-07-27T07:48:00',85.066,85.073,85.065,85.07,26.5,85.076,85.081,85.074,85.08,39.93,True
'2018-07-27T07:49:00',85.071,85.078,85.067,85.078,59.48,85.08,85.087,85.077,85.087,80.13,True
'2018-07-27T07:50:00',85.077,85.078,85.072,85.078,52.58,85.088,85.088,85.081,85.088,44.94,True
'2018-07-27T07:51:00',85.077,85.082,85.077,85.082,26.23,85.088,85.093,85.086,85.091,37.57,True
'2018-07-27T07:52:00',85.082,85.083,85.08,85.081,44.73,85.091,85.093,85.091,85.091,67.31,True
'2018-07-27T07:53:00',85.08,85.086,85.077,85.077,38.08,85.091,85.095,85.087,85.087,32.11,False
'2018-07-27T07:54:00',85.077,85.085,85.077,85.081,47.96,85.086,85.096,85.086,85.091,41.57,False
'2018-07-27T07:55:00',85.08,85.082,85.078,85.08,31.84,85.091,85.093,85.089,85.09,25.7,True
'2018-07-27T07:56:00',85.08,85.083,85.068,85.069,122.84,85.092,85.095,85.078,85.078,81.14,False
'2018-07-27T07:57:00',85.069,85.077,85.067,85.069,131.76,85.08,85.087,85.075,85.079,67.86,False
'2018-07-27T07:58:00',85.072,85.073,85.072,85.073,7.49,85.082,85.083,85.082,85.083,6.12,True
'2018-07-27T07:59:00',85.073,85.074,85.071,85.071,32.17,85.082,85.084,85.079,85.079,21.0,True
'2018-07-27T08:00:00',85.069,85.085,85.069,85.078,46.21,85.08,85.095,85.079,85.087,53.72,True
'2018-07-27T08:01:00',85.075,85.086,85.07,85.086,103.54,85.085,85.096,85.08,85.096,79.21,True
'2018-07-27T08:02:00',85.086,85.096,85.085,85.095,89.98,85.095,85.106,85.093,85.104,81.59,False
'2018-07-27T08:03:00',85.094,85.095,85.081,85.09,64.52,85.104,85.105,85.091,85.101,67.89,False
'2018-07-27T08:04:00',85.091,85.094,85.08,85.08,39.1,85.101,85.105,85.089,85.089,58.91,True
'2018-07-27T08:05:00',85.078,85.097,85.078,85.088,71.83,85.088,85.106,85.088,85.096,67.26,False
'2018-07-27T08:06:00',85.088,85.088,85.079,85.084,55.72,85.096,85.097,85.087,85.093,79.3,False
'2018-07-27T08:07:00',85.083,85.084,85.073,85.077,53.59,85.092,85.094,85.083,85.088,55.68,False
'2018-07-27T08:08:00',85.078,85.078,85.059,85.064,72.27,85.088,85.088,85.068,85.074,68.65,False
'2018-07-27T08:09:00',85.064,85.075,85.064,85.066,56.83,85.072,85.084,85.072,85.075,64.25,False
'2018-07-27T08:10:00',85.064,85.07,85.039,85.039,93.13,85.075,85.08,85.049,85.049,95.49,False
'2018-07-27T08:11:00',85.041,85.042,85.025,85.031,96.16,85.05,85.05,85.033,85.039,86.91,True
'2018-07-27T08:12:00',85.031,85.046,85.023,85.03,121.31,85.041,85.055,85.031,85.038,105.29,False
'2018-07-27T08:13:00',85.033,85.036,85.017,85.025,88.44,85.041,85.043,85.027,85.034,89.52,False
'2018-07-27T08:14:00',85.026,85.026,85.007,85.017,102.76,85.033,85.035,85.015,85.025,73.19,False
'2018-07-27T08:15:00',85.017,85.026,85.015,85.026,54.54,85.024,85.035,85.024,85.035,36.74,True
'2018-07-27T08:16:00',85.026,85.029,85.026,85.027,32.58,85.036,85.039,85.036,85.037,22.49,True
'2018-07-27T08:17:00',85.028,85.031,85.021,85.021,59.81,85.036,85.04,85.031,85.031,35.61,False
'2018-07-27T08:18:00',85.02,85.021,85.013,85.02,62.95,85.028,85.03,85.022,85.026,47.71,False
'2018-07-27T08:19:00',85.02,85.02,85.013,85.017,54.2,85.027,85.029,85.022,85.024,36.74,False
'2018-07-27T08:20:00',85.017,85.017,85.01,85.017,61.53,85.025,85.028,85.018,85.028,45.83,True
'2018-07-27T08:21:00',85.017,85.021,85.007,85.016,106.67,85.027,85.031,85.016,85.026,108.92,True
'2018-07-27T08:22:00',85.017,85.029,85.017,85.025,64.9,85.026,85.037,85.026,85.034,54.48,True
'2018-07-27T08:23:00',85.025,85.03,85.015,85.027,97.18,85.034,85.038,85.023,85.036,77.6,False
'2018-07-27T08:24:00',85.029,85.029,85.017,85.017,43.2,85.036,85.038,85.027,85.027,35.22,False
'2018-07-27T08:25:00',85.018,85.023,85.016,85.02,48.92,85.027,85.033,85.025,85.03,49.09,True
'2018-07-27T08:26:00',85.02,85.027,85.02,85.024,45.93,85.029,85.037,85.029,85.035,46.32,True
'2018-07-27T08:27:00',85.023,85.028,85.019,85.022,87.13,85.032,85.037,85.029,85.031,82.28,False
'2018-07-27T08:28:00',85.022,85.023,85.012,85.022,75.92,85.031,85.033,85.023,85.029,80.83,False
'2018-07-27T08:29:00',85.021,85.023,85.012,85.016,80.15,85.03,85.032,85.022,85.025,73.2,False
'2018-07-27T08:30:00',85.015,85.015,85.005,85.01,96.44,85.025,85.025,85.012,85.017,87.74,True
'2018-07-27T08:31:00',85.009,85.017,85.002,85.003,51.74,85.019,85.024,85.01,85.012,57.33,False
'2018-07-27T08:32:00',85.003,85.003,84.996,84.997,64.43,85.011,85.012,85.005,85.008,113.9,True
'2018-07-27T08:33:00',84.998,85.004,84.997,84.998,71.15,85.007,85.014,85.006,85.008,79.65,True
'2018-07-27T08:34:00',84.999,85.008,84.981,84.981,108.17,85.009,85.018,84.992,84.992,95.14,False
'2018-07-27T08:35:00',84.983,84.995,84.978,84.993,92.75,84.993,85.005,84.988,85.005,86.06,False
'2018-07-27T08:36:00',84.994,84.994,84.973,84.974,83.19,85.005,85.005,84.983,84.984,60.49,False
'2018-07-27T08:37:00',84.974,84.98,84.965,84.971,90.73,84.983,84.989,84.973,84.98,77.72,False
'2018-07-27T08:38:00',84.971,84.972,84.962,84.962,83.48,84.979,84.982,84.971,84.973,65.97,True
'2018-07-27T08:39:00',84.962,84.976,84.96,84.975,92.32,84.971,84.985,84.97,84.985,56.61,True
'2018-07-27T08:40:00',84.976,84.982,84.974,84.974,81.1,84.985,84.992,84.983,84.984,74.59,False
'2018-07-27T08:41:00',84.973,84.977,84.965,84.975,137.59,84.983,84.985,84.973,84.983,104.83,True
'2018-07-27T08:42:00',84.975,84.983,84.974,84.979,116.61,84.984,84.992,84.982,84.989,87.62,True
'2018-07-27T08:43:00',84.979,84.986,84.97,84.986,179.48,84.987,84.995,84.979,84.995,114.71,True
'2018-07-27T08:44:00',84.986,84.989,84.971,84.971,95.03,84.995,84.997,84.982,84.982,70.46,False
'2018-07-27T08:45:00',84.973,84.977,84.971,84.973,94.82,84.982,84.988,84.982,84.984,74.08,True
'2018-07-27T08:46:00',84.974,84.987,84.974,84.985,65.73,84.985,84.996,84.985,84.992,46.73,False
'2018-07-27T08:47:00',84.984,84.985,84.976,84.983,119.7,84.992,84.994,84.985,84.99,69.71,False
'2018-07-27T08:48:00',84.984,84.984,84.974,84.975,44.59,84.99,84.992,84.981,84.985,41.36,False
'2018-07-27T08:49:00',84.975,84.975,84.97,84.973,36.22,84.982,84.984,84.978,84.982,27.62,False
'2018-07-27T08:50:00',84.973,84.975,84.968,84.969,61.31,84.981,84.982,84.974,84.977,42.5,False
'2018-07-27T08:51:00',84.968,84.97,84.963,84.965,51.39,84.977,84.98,84.971,84.974,36.24,False
'2018-07-27T08:52:00',84.965,84.969,84.96,84.963,48.68,84.975,84.977,84.968,84.969,32.25,True
'2018-07-27T08:53:00',84.962,84.969,84.958,84.966,80.26,84.969,84.979,84.966,84.976,66.49,False
'2018-07-27T08:54:00',84.966,84.969,84.958,84.969,51.67,84.975,84.978,84.966,84.977,49.33,True
'2018-07-27T08:55:00',84.969,84.978,84.969,84.977,52.13,84.978,84.988,84.978,84.987,48.11,True
'2018-07-27T08:56:00',84.978,84.981,84.971,84.979,85.48,84.986,84.99,84.98,84.987,72.58,True
'2018-07-27T08:57:00',84.978,84.998,84.976,84.994,67.76,84.987,85.007,84.985,85.003,59.58,False
'2018-07-27T08:58:00',84.994,84.994,84.989,84.992,72.41,85.004,85.004,84.997,85.001,47.34,True
'2018-07-27T08:59:00',84.993,84.995,84.985,84.989,63.65,85.001,85.003,84.995,84.999,77.62,False
'2018-07-27T09:00:00',84.987,84.994,84.982,84.99,171.49,84.998,85.003,84.992,84.999,163.58,True
'2018-07-27T09:01:00',84.99,85.0,84.986,84.988,107.78,84.998,85.008,84.995,84.997,94.19,False
'2018-07-27T09:02:00',84.988,84.992,84.984,84.99,72.41,84.996,85.001,84.992,85.0,67.74,True
'2018-07-27T09:03:00',84.993,84.995,84.972,84.972,113.18,85.0,85.004,84.98,84.981,102.53,False
'2018-07-27T09:04:00',84.974,84.977,84.96,84.964,120.1,84.983,84.987,84.969,84.971,130.33,False
'2018-07-27T09:05:00',84.964,84.964,84.95,84.957,149.42,84.972,84.972,84.96,84.966,134.42,True
'2018-07-27T09:06:00',84.956,84.976,84.953,84.967,146.81,84.966,84.983,84.96,84.977,97.87,False
'2018-07-27T09:07:00',84.968,84.972,84.956,84.968,131.05,84.976,84.98,84.965,84.977,104.22,True
'2018-07-27T09:08:00',84.968,84.983,84.967,84.97,112.1,84.975,84.992,84.975,84.979,92.2,True
'2018-07-27T09:09:00',84.97,84.998,84.969,84.996,130.17,84.98,85.007,84.978,85.006,86.98,False
'2018-07-27T09:10:00',84.996,84.997,84.987,84.992,77.72,85.004,85.005,84.995,85.001,61.0,False
'2018-07-27T09:11:00',84.992,84.993,84.979,84.982,70.39,85.002,85.002,84.987,84.991,62.87,True
'2018-07-27T09:12:00',84.982,85.008,84.97,85.007,101.25,84.989,85.015,84.978,85.015,79.75,True
'2018-07-27T09:13:00',85.006,85.01,84.988,84.993,113.1,85.015,85.019,84.997,85.004,90.23,False
'2018-07-27T09:14:00',84.994,85.004,84.992,85.004,33.74,85.003,85.013,85.0,85.013,43.33,True
'2018-07-27T09:15:00',85.004,85.018,85.003,85.013,64.72,85.014,85.025,85.014,85.02,107.99,True
'2018-07-27T09:16:00',85.013,85.023,85.013,85.019,57.76,85.022,85.031,85.021,85.03,88.16,True
'2018-07-27T09:17:00',85.019,85.027,85.019,85.025,71.03,85.029,85.037,85.027,85.037,74.31,True
'2018-07-27T09:18:00',85.027,85.033,85.024,85.032,51.69,85.036,85.041,85.033,85.041,43.32,True
'2018-07-27T09:19:00',85.031,85.036,85.029,85.031,92.97,85.04,85.046,85.04,85.041,78.05,False
'2018-07-27T09:20:00',85.031,85.031,85.016,85.019,84.26,85.041,85.041,85.026,85.028,90.45,False
'2018-07-27T09:21:00',85.02,85.024,85.017,85.019,58.43,85.03,85.032,85.024,85.026,66.04,False
'2018-07-27T09:22:00',85.018,85.021,84.997,84.997,75.53,85.026,85.03,85.008,85.008,58.36,False
'2018-07-27T09:23:00',84.998,85.008,84.997,85.0,100.43,85.008,85.018,85.006,85.008,85.11,False
'2018-07-27T09:24:00',84.997,84.998,84.994,84.998,56.81,85.006,85.008,85.002,85.008,62.84,True
'2018-07-27T09:25:00',84.998,85.0,84.988,84.988,51.07,85.008,85.009,84.997,84.999,46.96,False
'2018-07-27T09:26:00',84.989,84.999,84.984,84.998,124.73,84.998,85.009,84.994,85.008,96.09,True
'2018-07-27T09:27:00',84.998,85.0,84.993,84.993,93.08,85.009,85.009,85.001,85.004,72.18,True
'2018-07-27T09:28:00',84.996,85.001,84.995,84.997,63.03,85.006,85.01,85.004,85.007,47.58,True
'2018-07-27T09:29:00',84.997,85.012,84.995,85.006,116.12,85.007,85.023,85.003,85.016,102.21,True
'2018-07-27T09:30:00',85.006,85.016,85.003,85.013,139.85,85.012,85.026,85.012,85.022,102.65,True
'2018-07-27T09:31:00',85.012,85.021,85.006,85.015,102.13,85.022,85.03,85.013,85.025,87.73,False
'2018-07-27T09:32:00',85.016,85.017,85.01,85.01,32.32,85.025,85.026,85.02,85.021,24.59,False
'2018-07-27T09:33:00',85.011,85.017,85.006,85.007,55.97,85.021,85.026,85.016,85.016,67.98,False
'2018-07-27T09:34:00',85.006,85.015,84.996,85.014,50.74,85.016,85.022,85.007,85.022,54.92,True
'2018-07-27T09:35:00',85.015,85.015,85.004,85.012,80.12,85.023,85.023,85.013,85.022,84.08,True
'2018-07-27T09:36:00',85.011,85.015,85.003,85.008,133.03,85.019,85.024,85.012,85.018,105.19,False
'2018-07-27T09:37:00',85.008,85.009,84.994,84.998,89.59,85.017,85.019,85.004,85.006,93.59,False
'2018-07-27T09:38:00',84.998,85.009,84.998,85.002,47.22,85.006,85.017,85.006,85.012,53.61,False
'2018-07-27T09:39:00',85.002,85.004,84.996,85.004,69.59,85.011,85.012,85.005,85.012,76.23,True
'2018-07-27T09:40:00',85.005,85.035,85.003,85.032,143.92,85.012,85.044,85.012,85.041,128.8,True
'2018-07-27T09:41:00',85.03,85.037,85.027,85.034,100.31,85.04,85.046,85.035,85.044,120.92,False
'2018-07-27T09:42:00',85.034,85.037,85.028,85.028,85.71,85.044,85.045,85.037,85.037,86.82,False
'2018-07-27T09:43:00',85.029,85.034,85.027,85.03,83.58,85.038,85.043,85.036,85.04,88.71,True
'2018-07-27T09:44:00',85.033,85.034,85.025,85.034,89.67,85.041,85.044,85.034,85.044,83.7,False
'2018-07-27T09:45:00',85.034,85.034,85.024,85.026,94.52,85.043,85.043,85.033,85.033,80.23,False
'2018-07-27T09:46:00',85.026,85.03,85.018,85.029,43.11,85.034,85.038,85.026,85.037,46.24,True
'2018-07-27T09:47:00',85.03,85.043,85.027,85.043,54.58,85.037,85.051,85.035,85.051,54.35,True
'2018-07-27T09:48:00',85.041,85.047,85.037,85.038,124.96,85.05,85.057,85.046,85.046,125.93,True
'2018-07-27T09:49:00',85.039,85.05,85.035,85.05,81.32,85.046,85.059,85.044,85.058,94.95,True
'2018-07-27T09:50:00',85.049,85.053,85.044,85.046,124.47,85.059,85.062,85.054,85.057,165.37,False
'2018-07-27T09:51:00',85.045,85.049,85.042,85.047,76.19,85.055,85.058,85.05,85.058,90.24,True
'2018-07-27T09:52:00',85.048,85.055,85.047,85.048,96.47,85.059,85.063,85.056,85.058,164.71,False
'2018-07-27T09:53:00',85.049,85.049,85.04,85.042,69.59,85.058,85.059,85.048,85.051,101.49,False
'2018-07-27T09:54:00',85.043,85.044,85.036,85.039,112.29,85.05,85.053,85.043,85.047,143.24,False
'2018-07-27T09:55:00',85.041,85.044,85.037,85.038,72.56,85.048,85.053,85.046,85.047,91.92,False
'2018-07-27T09:56:00',85.038,85.043,85.034,85.035,61.43,85.046,85.052,85.042,85.044,73.06,False
'2018-07-27T09:57:00',85.035,85.035,85.017,85.018,119.25,85.043,85.043,85.025,85.026,101.7,False
'2018-07-27T09:58:00',85.018,85.028,85.018,85.02,80.0,85.025,85.037,85.025,85.027,87.3,False
'2018-07-27T09:59:00',85.02,85.023,85.011,85.012,72.02,85.028,85.031,85.02,85.021,81.09,True
'2018-07-27T10:00:00',85.012,85.03,85.011,85.029,108.78,85.022,85.038,85.021,85.038,122.59,False
'2018-07-27T10:01:00',85.029,85.03,85.024,85.028,54.94,85.037,85.038,85.03,85.035,60.35,True
'2018-07-27T10:02:00',85.031,85.031,85.021,85.023,133.43,85.037,85.039,85.029,85.031,119.19,False
'2018-07-27T10:03:00',85.021,85.025,85.018,85.02,104.74,85.028,85.033,85.026,85.027,88.37,False
'2018-07-27T10:04:00',85.019,85.024,85.017,85.018,66.75,85.027,85.032,85.024,85.026,57.25,False
'2018-07-27T10:05:00',85.02,85.021,85.014,85.017,133.44,85.026,85.029,85.022,85.026,85.11,True
'2018-07-27T10:06:00',85.017,85.032,85.017,85.025,136.61,85.025,85.039,85.025,85.034,97.48,False
'2018-07-27T10:07:00',85.025,85.025,85.015,85.021,112.13,85.033,85.034,85.023,85.028,77.24,True
'2018-07-27T10:08:00',85.022,85.025,85.021,85.021,49.82,85.028,85.035,85.028,85.03,43.21,True
'2018-07-27T10:09:00',85.022,85.036,85.019,85.036,48.56,85.03,85.043,85.027,85.043,53.59,True
'2018-07-27T10:10:00',85.037,85.043,85.032,85.033,47.5,85.043,85.049,85.039,85.042,69.81,False
'2018-07-27T10:11:00',85.035,85.035,85.027,85.032,58.49,85.042,85.043,85.037,85.041,72.82,False
'2018-07-27T10:12:00',85.03,85.035,85.027,85.033,73.43,85.039,85.043,85.037,85.042,55.35,True
'2018-07-27T10:13:00',85.034,85.042,85.031,85.034,87.73,85.043,85.052,85.039,85.043,71.19,False
'2018-07-27T10:14:00',85.034,85.037,85.021,85.03,102.67,85.041,85.044,85.029,85.04,74.27,False
'2018-07-27T10:15:00',85.03,85.03,85.021,85.025,107.81,85.039,85.039,85.029,85.033,76.61,False
'2018-07-27T10:16:00',85.025,85.026,85.014,85.02,114.79,85.035,85.036,85.021,85.029,95.09,False
'2018-07-27T10:17:00',85.02,85.023,85.016,85.019,81.23,85.029,85.031,85.025,85.026,56.61,True
'2018-07-27T10:18:00',85.019,85.029,85.019,85.027,142.7,85.027,85.039,85.027,85.036,133.5,True
'2018-07-27T10:19:00',85.028,85.034,85.024,85.034,112.08,85.037,85.043,85.033,85.043,95.77,True
'2018-07-27T10:20:00',85.034,85.037,85.022,85.022,125.26,85.044,85.045,85.03,85.032,114.99,False
'2018-07-27T10:21:00',85.022,85.031,85.014,85.03,136.12,85.031,85.039,85.024,85.038,117.96,False
'2018-07-27T10:22:00',85.03,85.03,85.016,85.016,159.85,85.037,85.038,85.026,85.026,134.56,True
'2018-07-27T10:23:00',85.015,85.034,85.014,85.031,98.24,85.025,85.044,85.025,85.041,103.24,False
'2018-07-27T10:24:00',85.032,85.035,85.015,85.017,121.45,85.042,85.042,85.024,85.026,126.22,False
'2018-07-27T10:25:00',85.018,85.029,85.014,85.025,59.62,85.027,85.035,85.024,85.034,64.99,True
'2018-07-27T10:26:00',85.026,85.029,85.023,85.023,59.13,85.034,85.037,85.031,85.033,55.61,True
'2018-07-27T10:27:00',85.025,85.032,85.016,85.032,71.45,85.034,85.041,85.025,85.041,100.87,True
'2018-07-27T10:28:00',85.032,85.037,85.021,85.031,85.43,85.042,85.047,85.03,85.037,104.06,False
'2018-07-27T10:29:00',85.029,85.029,85.011,85.017,84.27,85.037,85.037,85.02,85.026,68.74,True
'2018-07-27T10:30:00',85.018,85.035,85.011,85.029,95.54,85.025,85.043,85.019,85.038,105.23,False
'2018-07-27T10:31:00',85.029,85.031,85.018,85.02,84.34,85.039,85.04,85.027,85.029,54.75,False
'2018-07-27T10:32:00',85.019,85.021,85.013,85.015,96.51,85.028,85.031,85.022,85.022,92.58,False
'2018-07-27T10:33:00',85.014,85.019,85.011,85.013,58.83,85.022,85.026,85.017,85.02,56.12,False
'2018-07-27T10:34:00',85.014,85.014,85.007,85.011,68.45,85.021,85.022,85.014,85.018,64.87,False
'2018-07-27T10:35:00',85.011,85.014,85.006,85.007,50.32,85.019,85.021,85.015,85.017,40.12,False
'2018-07-27T10:36:00',85.008,85.01,85.006,85.006,42.96,85.015,85.019,85.013,85.014,32.48,True
'2018-07-27T10:37:00',85.004,85.01,85.003,85.008,59.45,85.013,85.02,85.009,85.017,46.48,True
'2018-07-27T10:38:00',85.009,85.019,85.003,85.014,59.94,85.017,85.027,85.012,85.023,48.12,True
'2018-07-27T10:39:00',85.014,85.023,85.014,85.021,65.91,85.024,85.031,85.023,85.027,45.62,True
'2018-07-27T10:40:00',85.021,85.029,85.02,85.028,48.54,85.029,85.037,85.027,85.036,35.0,True
'2018-07-27T10:41:00',85.026,85.039,85.024,85.038,83.65,85.036,85.049,85.031,85.049,53.98,True
'2018-07-27T10:42:00',85.037,85.053,85.036,85.048,53.35,85.047,85.063,85.044,85.057,48.93,False
'2018-07-27T10:43:00',85.048,85.05,85.037,85.043,48.85,85.058,85.059,85.047,85.051,44.45,False
'2018-07-27T10:44:00',85.043,85.049,85.043,85.049,36.25,85.052,85.059,85.052,85.058,43.42,True
'2018-07-27T10:45:00',85.048,85.052,85.04,85.04,72.87,85.058,85.062,85.048,85.05,79.89,True
'2018-07-27T10:46:00',85.041,85.055,85.036,85.055,102.86,85.049,85.064,85.044,85.064,105.72,False
'2018-07-27T10:47:00',85.053,85.053,85.044,85.05,71.11,85.062,85.062,85.052,85.057,61.68,True
'2018-07-27T10:48:00',85.049,85.06,85.049,85.054,92.66,85.058,85.068,85.058,85.064,80.3,False
'2018-07-27T10:49:00',85.054,85.057,85.047,85.055,85.32,85.06,85.067,85.056,85.063,86.25,True
'2018-07-27T10:50:00',85.054,85.06,85.047,85.05,91.45,85.061,85.065,85.054,85.057,73.69,False
'2018-07-27T10:51:00',85.05,85.058,85.039,85.057,101.22,85.058,85.067,85.048,85.067,108.36,True
'2018-07-27T10:52:00',85.057,85.075,85.055,85.07,77.06,85.068,85.084,85.064,85.08,95.51,False
'2018-07-27T10:53:00',85.071,85.074,85.06,85.067,76.22,85.081,85.083,85.068,85.077,84.91,False
'2018-07-27T10:54:00',85.066,85.071,85.065,85.065,65.83,85.077,85.08,85.073,85.075,57.72,False
'2018-07-27T10:55:00',85.068,85.069,85.057,85.062,98.15,85.077,85.079,85.068,85.07,102.66,True
'2018-07-27T10:56:00',85.062,85.076,85.06,85.073,108.19,85.071,85.085,85.068,85.082,136.46,True
'2018-07-27T10:57:00',85.071,85.081,85.071,85.075,109.82,85.082,85.09,85.08,85.084,136.65,True
'2018-07-27T10:58:00',85.075,85.091,85.075,85.083,73.61,85.085,85.1,85.085,85.093,81.61,False
'2018-07-27T10:59:00',85.083,85.083,85.071,85.076,93.24,85.092,85.092,85.08,85.085,104.85,False
'2018-07-27T11:00:00',85.077,85.077,85.062,85.07,99.8,85.086,85.086,85.071,85.078,108.88,False
'2018-07-27T11:01:00',85.069,85.071,85.059,85.069,87.58,85.077,85.079,85.069,85.078,90.04,True
'2018-07-27T11:02:00',85.07,85.09,85.068,85.084,90.24,85.079,85.097,85.078,85.093,127.73,False
'2018-07-27T11:03:00',85.083,85.084,85.07,85.075,72.71,85.093,85.093,85.08,85.084,79.31,False
'2018-07-27T11:04:00',85.076,85.081,85.071,85.071,86.99,85.085,85.089,85.08,85.081,110.88,True
'2018-07-27T11:05:00',85.072,85.085,85.069,85.083,79.0,85.08,85.093,85.078,85.092,119.32,True
'2018-07-27T11:06:00',85.084,85.086,85.077,85.077,71.0,85.093,85.095,85.086,85.086,90.88,False
'2018-07-27T11:07:00',85.077,85.078,85.071,85.075,59.75,85.085,85.087,85.08,85.084,56.96,True
'2018-07-27T11:08:00',85.077,85.08,85.072,85.075,98.85,85.084,85.089,85.082,85.086,125.52,True
'2018-07-27T11:09:00',85.075,85.086,85.073,85.083,126.46,85.085,85.094,85.082,85.093,111.9,False
'2018-07-27T11:10:00',85.083,85.084,85.074,85.074,64.21,85.092,85.094,85.083,85.084,67.62,False
'2018-07-27T11:11:00',85.075,85.082,85.074,85.079,64.0,85.084,85.09,85.083,85.087,86.17,True
'2018-07-27T11:12:00',85.078,85.082,85.063,85.065,70.0,85.087,85.091,85.074,85.075,77.08,False
'2018-07-27T11:13:00',85.064,85.078,85.064,85.065,78.3,85.075,85.086,85.074,85.075,84.08,False
'2018-07-27T11:14:00',85.067,85.067,85.063,85.063,40.61,85.075,85.076,85.069,85.07,41.12,False
'2018-07-27T11:15:00',85.063,85.065,85.062,85.063,39.75,85.071,85.072,85.069,85.071,32.0,True
'2018-07-27T11:16:00',85.063,85.069,85.062,85.069,25.99,85.07,85.078,85.07,85.077,20.12,True
'2018-07-27T11:17:00',85.07,85.072,85.066,85.067,39.37,85.077,85.08,85.073,85.074,31.75,True
'2018-07-27T11:18:00',85.066,85.079,85.066,85.077,67.68,85.074,85.087,85.074,85.084,51.23,False
'2018-07-27T11:19:00',85.076,85.076,85.069,85.07,88.23,85.082,85.083,85.075,85.076,78.5,False
'2018-07-27T11:20:00',85.069,85.07,85.062,85.066,77.74,85.076,85.077,85.069,85.075,78.09,True
'2018-07-27T11:21:00',85.067,85.071,85.064,85.066,56.47,85.075,85.082,85.073,85.076,64.55,True
'2018-07-27T11:22:00',85.067,85.082,85.062,85.082,105.97,85.077,85.092,85.071,85.09,122.74,True
'2018-07-27T11:23:00',85.082,85.089,85.076,85.087,70.11,85.091,85.097,85.085,85.096,67.79,True
'2018-07-27T11:24:00',85.084,85.093,85.082,85.088,104.09,85.094,85.101,85.092,85.097,81.03,False
'2018-07-27T11:25:00',85.088,85.092,85.082,85.083,120.14,85.098,85.101,85.09,85.09,111.74,False
'2018-07-27T11:26:00',85.082,85.088,85.081,85.083,80.96,85.091,85.097,85.089,85.092,90.78,True
'2018-07-27T11:27:00',85.082,85.088,85.079,85.087,53.5,85.092,85.098,85.089,85.097,63.91,True
'2018-07-27T11:28:00',85.087,85.089,85.078,85.079,61.72,85.095,85.098,85.087,85.087,53.49,False
'2018-07-27T11:29:00',85.078,85.082,85.075,85.081,69.6,85.088,85.091,85.085,85.091,61.6,True
'2018-07-27T11:30:00',85.082,85.091,85.08,85.084,59.11,85.092,85.102,85.089,85.093,65.84,False
'2018-07-27T11:31:00',85.084,85.085,85.078,85.08,45.6,85.094,85.095,85.088,85.09,48.61,True
'2018-07-27T11:32:00',85.081,85.087,85.077,85.081,58.94,85.09,85.095,85.084,85.089,56.75,False
'2018-07-27T11:33:00',85.079,85.086,85.075,85.075,45.68,85.089,85.094,85.082,85.083,51.37,False
'2018-07-27T11:34:00',85.074,85.074,85.067,85.068,38.46,85.083,85.083,85.075,85.077,42.25,False
'2018-07-27T11:35:00',85.069,85.07,85.064,85.067,50.32,85.077,85.078,85.073,85.074,54.12,True
'2018-07-27T11:36:00',85.067,85.072,85.061,85.071,39.45,85.075,85.081,85.07,85.079,51.48,True
'2018-07-27T11:37:00',85.07,85.072,85.057,85.058,68.71,85.079,85.082,85.065,85.065,73.98,False
'2018-07-27T11:38:00',85.059,85.06,85.053,85.056,44.96,85.065,85.065,85.061,85.063,38.0,False
'2018-07-27T11:39:00',85.055,85.055,85.04,85.042,63.7,85.063,85.063,85.047,85.05,59.25,False
'2018-07-27T11:40:00',85.043,85.051,85.037,85.046,77.68,85.05,85.061,85.046,85.056,83.24,True
'2018-07-27T11:41:00',85.048,85.059,85.047,85.051,79.86,85.057,85.066,85.057,85.06,88.67,False
'2018-07-27T11:42:00',85.051,85.052,85.046,85.046,85.48,85.058,85.061,85.055,85.056,78.06,True
'2018-07-27T11:43:00',85.047,85.057,85.044,85.051,88.73,85.056,85.067,85.053,85.059,85.2,True
'2018-07-27T11:44:00',85.05,85.06,85.042,85.05,86.25,85.059,85.068,85.049,85.06,85.45,False
'2018-07-27T11:45:00',85.049,85.052,85.044,85.046,86.98,85.059,85.059,85.053,85.055,84.71,False
'2018-07-27T11:46:00',85.046,85.049,85.038,85.038,100.1,85.053,85.056,85.047,85.047,81.49,False
'2018-07-27T11:47:00',85.039,85.04,85.036,85.037,59.36,85.046,85.047,85.044,85.045,60.12,False
'2018-07-27T11:48:00',85.037,85.039,85.032,85.039,49.87,85.046,85.048,85.041,85.048,51.99,True
'2018-07-27T11:49:00',85.04,85.043,85.035,85.043,71.21,85.049,85.051,85.044,85.051,56.37,True
'2018-07-27T11:50:00',85.044,85.059,85.044,85.058,75.34,85.051,85.068,85.051,85.066,57.37,False
'2018-07-27T11:51:00',85.058,85.058,85.047,85.048,25.25,85.065,85.065,85.055,85.055,26.5,False
'2018-07-27T11:52:00',85.047,85.054,85.038,85.054,37.0,85.055,85.062,85.048,85.062,40.86,True
'2018-07-27T11:53:00',85.056,85.06,85.054,85.057,60.12,85.062,85.068,85.062,85.066,67.72,True
'2018-07-27T11:54:00',85.058,85.06,85.051,85.052,113.04,85.067,85.069,85.061,85.061,99.83,False
'2018-07-27T11:55:00',85.052,85.055,85.046,85.048,56.86,85.062,85.064,85.056,85.058,59.32,False
'2018-07-27T11:56:00',85.047,85.047,85.038,85.044,65.35,85.056,85.056,85.048,85.055,72.31,False
'2018-07-27T11:57:00',85.046,85.047,85.033,85.034,71.37,85.055,85.056,85.043,85.043,76.31,False
'2018-07-27T11:58:00',85.034,85.042,85.032,85.035,86.61,85.044,85.051,85.043,85.046,84.79,True
'2018-07-27T11:59:00',85.035,85.046,85.027,85.045,115.28,85.044,85.056,85.037,85.054,135.08,True
'2018-07-27T12:00:00',85.045,85.054,85.044,85.052,102.94,85.053,85.063,85.052,85.062,118.85,True
'2018-07-27T12:01:00',85.052,85.058,85.048,85.054,107.42,85.062,85.068,85.058,85.064,122.16,True
'2018-07-27T12:02:00',85.055,85.059,85.052,85.059,77.72,85.064,85.069,85.061,85.069,84.45,True
'2018-07-27T12:03:00',85.06,85.067,85.045,85.046,82.79,85.07,85.076,85.055,85.055,86.85,False
'2018-07-27T12:04:00',85.046,85.052,85.044,85.047,65.68,85.056,85.06,85.052,85.057,78.75,False
'2018-07-27T12:05:00',85.046,85.046,85.031,85.038,58.83,85.055,85.055,85.041,85.048,83.1,True
'2018-07-27T12:06:00',85.039,85.074,85.038,85.071,104.27,85.048,85.083,85.048,85.081,114.11,False
'2018-07-27T12:07:00',85.07,85.071,85.055,85.061,79.1,85.081,85.081,85.063,85.068,95.73,False
'2018-07-27T12:08:00',85.06,85.061,85.036,85.039,68.29,85.068,85.069,85.045,85.048,60.25,False
'2018-07-27T12:09:00',85.038,85.045,85.037,85.043,59.95,85.048,85.056,85.047,85.054,75.84,True
'2018-07-27T12:10:00',85.044,85.048,85.036,85.036,66.57,85.054,85.057,85.044,85.044,62.5,False
'2018-07-27T12:11:00',85.036,85.036,85.025,85.027,35.49,85.042,85.044,85.032,85.036,37.37,False
'2018-07-27T12:12:00',85.023,85.028,85.021,85.028,48.17,85.034,85.037,85.029,85.035,38.62,False
'2018-07-27T12:13:00',85.028,85.028,85.017,85.017,51.09,85.036,85.037,85.026,85.026,42.75,False
'2018-07-27T12:14:00',85.015,85.022,85.012,85.022,54.23,85.024,85.03,85.021,85.03,62.07,True
'2018-07-27T12:15:00',85.02,85.026,85.018,85.019,73.35,85.03,85.036,85.026,85.027,79.67,True
'2018-07-27T12:16:00',85.019,85.026,85.014,85.026,60.62,85.028,85.037,85.024,85.037,49.83,True
'2018-07-27T12:17:00',85.028,85.041,85.024,85.041,46.34,85.037,85.051,85.033,85.051,53.2,True
'2018-07-27T12:18:00',85.041,85.046,85.039,85.046,90.97,85.049,85.056,85.049,85.054,78.79,True
'2018-07-27T12:19:00',85.045,85.049,85.041,85.049,42.75,85.056,85.059,85.049,85.059,36.33,False
'2018-07-27T12:20:00',85.048,85.048,85.016,85.024,74.44,85.055,85.056,85.025,85.034,63.21,False
'2018-07-27T12:21:00',85.023,85.023,85.014,85.017,76.54,85.034,85.034,85.023,85.028,81.04,False
'2018-07-27T12:22:00',85.017,85.023,85.017,85.022,67.12,85.026,85.032,85.026,85.03,71.12,True
'2018-07-27T12:23:00',85.02,85.03,85.019,85.027,66.86,85.031,85.038,85.028,85.038,55.86,True
'2018-07-27T12:24:00',85.028,85.041,85.027,85.036,70.95,85.038,85.05,85.038,85.046,72.93,True
'2018-07-27T12:25:00',85.036,85.043,85.032,85.035,64.44,85.045,85.051,85.041,85.046,52.22,True
'2018-07-27T12:26:00',85.034,85.051,85.03,85.047,71.7,85.043,85.06,85.041,85.057,63.96,True
'2018-07-27T12:27:00',85.048,85.052,85.03,85.035,71.2,85.057,85.062,85.04,85.045,63.1,True
'2018-07-27T12:28:00',85.036,85.065,85.035,85.065,68.44,85.045,85.072,85.044,85.072,69.96,True
'2018-07-27T12:29:00',85.065,85.085,85.064,85.076,69.39,85.071,85.093,85.07,85.083,71.58,False
'2018-07-27T12:30:00',85.076,85.083,85.074,85.083,75.46,85.082,85.093,85.082,85.091,87.43,True
'2018-07-27T12:31:00',85.083,85.086,85.077,85.079,37.25,85.092,85.094,85.086,85.088,46.71,False
'2018-07-27T12:32:00',85.08,85.083,85.074,85.075,32.36,85.088,85.091,85.082,85.084,54.94,True
'2018-07-27T12:33:00',85.078,85.087,85.078,85.08,45.95,85.085,85.095,85.085,85.091,51.69,False
'2018-07-27T12:34:00',85.079,85.081,85.069,85.071,90.77,85.09,85.091,85.078,85.08,61.47,False
'2018-07-27T12:35:00',85.071,85.079,85.067,85.079,65.52,85.079,85.088,85.077,85.088,32.75,True
'2018-07-27T12:36:00',85.079,85.081,85.072,85.076,30.72,85.087,85.088,85.082,85.084,22.75,True
'2018-07-27T12:37:00',85.076,85.081,85.074,85.076,67.27,85.083,85.089,85.082,85.084,46.0,False
'2018-07-27T12:38:00',85.076,85.076,85.062,85.062,47.13,85.085,85.085,85.068,85.068,43.5,False
'2018-07-27T12:39:00',85.063,85.066,85.06,85.064,30.83,85.069,85.073,85.069,85.071,30.25,True
'2018-07-27T12:40:00',85.063,85.068,85.061,85.061,49.81,85.071,85.075,85.07,85.071,51.5,True
'2018-07-27T12:41:00',85.061,85.072,85.058,85.071,89.26,85.07,85.08,85.066,85.079,63.5,True
'2018-07-27T12:42:00',85.071,85.077,85.066,85.076,110.2,85.08,85.083,85.074,85.083,93.59,False
'2018-07-27T12:43:00',85.077,85.077,85.072,85.076,54.12,85.082,85.083,85.078,85.081,56.5,True
'2018-07-27T12:44:00',85.076,85.08,85.075,85.076,28.0,85.082,85.086,85.081,85.082,28.48,False
'2018-07-27T12:45:00',85.075,85.079,85.064,85.068,69.46,85.082,85.086,85.072,85.075,52.62,True
'2018-07-27T12:46:00',85.069,85.09,85.069,85.089,56.74,85.078,85.097,85.078,85.095,72.55,True
'2018-07-27T12:47:00',85.089,85.107,85.085,85.105,51.12,85.096,85.113,85.09,85.112,65.66,True
'2018-07-27T12:48:00',85.105,85.117,85.101,85.114,41.37,85.113,85.124,85.106,85.121,52.34,False
'2018-07-27T12:49:00',85.112,85.112,85.099,85.099,48.84,85.122,85.122,85.107,85.107,47.44,False
'2018-07-27T12:50:00',85.1,85.1,85.092,85.094,73.94,85.107,85.109,85.101,85.103,47.48,False
'2018-07-27T12:51:00',85.093,85.094,85.091,85.092,44.2,85.103,85.104,85.101,85.103,36.79,True
'2018-07-27T12:52:00',85.092,85.096,85.088,85.088,51.97,85.102,85.106,85.099,85.099,34.57,False
'2018-07-27T12:53:00',85.089,85.09,85.076,85.09,62.83,85.099,85.1,85.086,85.098,65.63,False
'2018-07-27T12:54:00',85.088,85.09,85.077,85.082,40.19,85.098,85.099,85.087,85.093,43.63,False
'2018-07-27T12:55:00',85.082,85.086,85.08,85.086,33.78,85.092,85.096,85.088,85.095,28.74,True
'2018-07-27T12:56:00',85.086,85.087,85.085,85.087,30.29,85.096,85.096,85.093,85.095,25.36,True
'2018-07-27T12:57:00',85.087,85.091,85.084,85.085,27.42,85.096,85.099,85.091,85.094,22.25,True
'2018-07-27T12:58:00',85.088,85.093,85.087,85.092,26.86,85.095,85.101,85.094,85.101,44.23,True
'2018-07-27T12:59:00',85.092,85.098,85.091,85.097,39.34,85.1,85.106,85.099,85.105,69.91,True
'2018-07-27T13:00:00',85.098,85.104,85.093,85.098,45.0,85.106,85.109,85.099,85.104,40.11,False
'2018-07-27T13:01:00',85.097,85.103,85.091,85.091,57.1,85.104,85.11,85.098,85.098,70.27,False
'2018-07-27T13:02:00',85.091,85.098,85.09,85.094,36.5,85.098,85.105,85.098,85.099,47.67,False
'2018-07-27T13:03:00',85.094,85.097,85.088,85.091,49.36,85.1,85.105,85.096,85.101,79.49,False
'2018-07-27T13:04:00',85.092,85.096,85.086,85.092,45.71,85.101,85.104,85.095,85.099,64.75,True
'2018-07-27T13:05:00',85.091,85.097,85.088,85.097,47.98,85.098,85.105,85.096,85.105,68.14,False
'2018-07-27T13:06:00',85.097,85.097,85.093,85.094,19.49,85.104,85.105,85.102,85.104,13.1,False
'2018-07-27T13:07:00',85.095,85.095,85.09,85.093,11.85,85.104,85.104,85.098,85.103,16.1,False
'2018-07-27T13:08:00',85.091,85.091,85.085,85.088,92.0,85.098,85.101,85.094,85.097,67.16,True
'2018-07-27T13:09:00',85.09,85.094,85.089,85.093,78.16,85.097,85.103,85.097,85.1,62.56,True
'2018-07-27T13:10:00',85.093,85.101,85.093,85.098,85.54,85.103,85.109,85.102,85.109,72.67,False
'2018-07-27T13:11:00',85.098,85.099,85.092,85.098,50.57,85.107,85.108,85.101,85.107,51.65,False
'2018-07-27T13:12:00',85.099,85.099,85.082,85.083,53.91,85.108,85.108,85.09,85.09,46.57,False
'2018-07-27T13:13:00',85.081,85.083,85.075,85.079,63.02,85.09,85.093,85.084,85.087,42.46,True
'2018-07-27T13:14:00',85.079,85.089,85.078,85.089,32.47,85.088,85.099,85.086,85.099,37.11,True
'2018-07-27T13:15:00',85.09,85.105,85.09,85.101,64.97,85.099,85.113,85.099,85.11,65.28,True
'2018-07-27T13:16:00',85.102,85.11,85.101,85.109,43.61,85.11,85.118,85.109,85.118,48.79,True
'2018-07-27T13:17:00',85.108,85.113,85.1,85.113,60.48,85.115,85.121,85.108,85.12,75.78,True
'2018-07-27T13:18:00',85.112,85.114,85.107,85.107,38.71,85.12,85.124,85.117,85.117,50.31,False
'2018-07-27T13:19:00',85.107,85.11,85.099,85.099,39.4,85.116,85.118,85.107,85.107,44.84,False
'2018-07-27T13:20:00',85.098,85.101,85.094,85.095,36.44,85.108,85.111,85.102,85.105,38.44,True
'2018-07-27T13:21:00',85.096,85.103,85.096,85.098,48.07,85.106,85.109,85.105,85.108,42.1,False
'2018-07-27T13:22:00',85.098,85.101,85.087,85.099,43.42,85.106,85.109,85.096,85.108,45.72,False
'2018-07-27T13:23:00',85.099,85.099,85.081,85.083,77.6,85.107,85.107,85.088,85.091,77.46,False
'2018-07-27T13:24:00',85.084,85.088,85.078,85.078,54.98,85.092,85.095,85.085,85.085,39.87,True
'2018-07-27T13:25:00',85.079,85.092,85.079,85.085,61.17,85.085,85.099,85.085,85.093,35.5,False
'2018-07-27T13:26:00',85.085,85.089,85.082,85.085,69.36,85.093,85.097,85.087,85.094,48.62,False
'2018-07-27T13:27:00',85.086,85.086,85.077,85.079,53.79,85.095,85.095,85.086,85.087,40.48,False
'2018-07-27T13:28:00',85.078,85.079,85.077,85.077,27.56,85.087,85.087,85.085,85.085,16.75,True
'2018-07-27T13:29:00',85.079,85.083,85.077,85.078,46.47,85.085,85.09,85.083,85.084,30.12,True
'2018-07-27T13:30:00',85.078,85.087,85.078,85.086,65.27,85.085,85.095,85.083,85.094,37.0,True
'2018-07-27T13:31:00',85.083,85.088,85.083,85.085,32.2,85.09,85.096,85.09,85.092,26.5,False
'2018-07-27T13:32:00',85.084,85.084,85.076,85.077,28.19,85.093,85.093,85.085,85.086,25.22,False
'2018-07-27T13:33:00',85.076,85.081,85.072,85.072,58.27,85.085,85.089,85.081,85.081,81.56,False
'2018-07-27T13:34:00',85.072,85.078,85.072,85.073,46.9,85.081,85.087,85.08,85.081,52.61,True
'2018-07-27T13:35:00',85.073,85.079,85.073,85.073,39.19,85.08,85.087,85.08,85.081,32.99,False
'2018-07-27T13:36:00',85.072,85.072,85.066,85.067,12.98,85.08,85.081,85.073,85.075,16.85,False
'2018-07-27T13:37:00',85.067,85.07,85.061,85.066,39.45,85.076,85.077,85.07,85.074,48.34,False
'2018-07-27T13:38:00',85.066,85.068,85.05,85.05,57.69,85.075,85.076,85.058,85.058,43.73,False
'2018-07-27T13:39:00',85.051,85.052,85.033,85.034,49.54,85.058,85.059,85.041,85.043,41.32,False
'2018-07-27T13:40:00',85.033,85.039,85.033,85.033,42.57,85.042,85.048,85.041,85.043,26.1,True
'2018-07-27T13:41:00',85.037,85.041,85.037,85.04,13.1,85.043,85.05,85.043,85.048,11.37,True
'2018-07-27T13:42:00',85.038,85.042,85.034,85.034,46.33,85.048,85.049,85.042,85.043,30.5,False
'2018-07-27T13:43:00',85.039,85.039,85.034,85.035,18.21,85.043,85.045,85.043,85.044,14.37,True
'2018-07-27T13:44:00',85.035,85.043,85.033,85.04,40.41,85.044,85.052,85.043,85.051,22.6,True
'2018-07-27T13:45:00',85.043,85.052,85.042,85.05,28.12,85.051,85.059,85.05,85.056,54.39,True
'2018-07-27T13:46:00',85.049,85.053,85.049,85.052,10.0,85.058,85.06,85.057,85.057,19.73,True
'2018-07-27T13:47:00',85.052,85.054,85.051,85.053,22.74,85.059,85.062,85.058,85.062,34.98,True
'2018-07-27T13:48:00',85.052,85.056,85.051,85.053,38.68,85.061,85.065,85.06,85.061,41.97,False
'2018-07-27T13:49:00',85.052,85.055,85.05,85.051,45.93,85.061,85.065,85.06,85.06,54.05,False
'2018-07-27T13:50:00',85.05,85.054,85.046,85.047,33.2,85.061,85.064,85.054,85.056,46.82,False
'2018-07-27T13:51:00',85.046,85.046,85.039,85.044,40.56,85.056,85.056,85.049,85.054,37.19,True
'2018-07-27T13:52:00',85.045,85.047,85.031,85.034,45.35,85.054,85.056,85.04,85.043,56.79,False
'2018-07-27T13:53:00',85.033,85.034,85.029,85.03,13.5,85.043,85.043,85.038,85.038,20.97,True
'2018-07-27T13:54:00',85.032,85.035,85.025,85.033,40.22,85.039,85.043,85.034,85.042,42.84,True
'2018-07-27T13:55:00',85.034,85.042,85.033,85.039,67.58,85.042,85.05,85.041,85.047,83.39,True
'2018-07-27T13:56:00',85.038,85.044,85.033,85.042,59.85,85.045,85.052,85.042,85.049,75.23,True
'2018-07-27T13:57:00',85.042,85.047,85.032,85.042,70.93,85.05,85.054,85.041,85.052,93.1,False
'2018-07-27T13:58:00',85.042,85.042,85.029,85.031,86.28,85.052,85.052,85.037,85.039,82.44,True
'2018-07-27T13:59:00',85.03,85.043,85.026,85.035,78.14,85.039,85.052,85.036,85.043,75.37,False
'2018-07-27T14:00:00',85.035,85.036,85.009,85.026,102.53,85.044,85.045,85.016,85.035,77.56,True
'2018-07-27T14:01:00',85.026,85.052,85.026,85.048,132.22,85.034,85.06,85.034,85.055,97.29,True
'2018-07-27T14:02:00',85.047,85.059,85.04,85.054,91.56,85.055,85.066,85.048,85.062,65.58,True
'2018-07-27T14:03:00',85.054,85.06,85.053,85.059,50.71,85.06,85.067,85.06,85.067,39.86,False
'2018-07-27T14:04:00',85.059,85.059,85.053,85.058,60.55,85.066,85.067,85.061,85.066,38.99,True
'2018-07-27T14:05:00',85.058,85.092,85.057,85.092,111.14,85.067,85.1,85.067,85.1,119.57,False
'2018-07-27T14:06:00',85.092,85.092,85.083,85.085,62.62,85.099,85.099,85.09,85.094,87.76,False
'2018-07-27T14:07:00',85.086,85.086,85.078,85.081,62.58,85.094,85.094,85.085,85.09,64.58,True
'2018-07-27T14:08:00',85.081,85.093,85.075,85.085,74.03,85.09,85.101,85.084,85.095,79.72,False
'2018-07-27T14:09:00',85.085,85.085,85.07,85.07,55.31,85.093,85.094,85.079,85.081,54.15,False
'2018-07-27T14:10:00',85.073,85.08,85.058,85.064,69.3,85.082,85.089,85.065,85.075,82.87,False
'2018-07-27T14:11:00',85.065,85.07,85.065,85.065,63.08,85.073,85.079,85.073,85.074,57.58,False
'2018-07-27T14:12:00',85.063,85.069,85.06,85.069,51.18,85.074,85.08,85.07,85.077,60.16,True
'2018-07-27T14:13:00',85.069,85.08,85.069,85.077,74.77,85.078,85.09,85.078,85.087,90.08,True
'2018-07-27T14:14:00',85.077,85.089,85.074,85.074,94.44,85.085,85.097,85.083,85.083,72.52,True
'2018-07-27T14:15:00',85.077,85.108,85.077,85.104,97.78,85.084,85.116,85.084,85.114,130.91,True
'2018-07-27T14:16:00',85.106,85.126,85.106,85.125,99.3,85.115,85.135,85.115,85.134,134.06,True
'2018-07-27T14:17:00',85.124,85.135,85.119,85.129,61.3,85.134,85.14,85.128,85.137,65.43,False
'2018-07-27T14:18:00',85.13,85.132,85.114,85.12,69.34,85.137,85.14,85.123,85.129,95.97,False
'2018-07-27T14:19:00',85.121,85.125,85.097,85.103,74.93,85.131,85.134,85.104,85.11,89.86,False
'2018-07-27T14:20:00',85.107,85.109,85.086,85.09,99.32,85.112,85.117,85.095,85.098,101.52,False
'2018-07-27T14:21:00',85.09,85.099,85.085,85.092,81.05,85.099,85.108,85.093,85.1,58.47,True
'2018-07-27T14:22:00',85.092,85.129,85.092,85.113,91.58,85.101,85.139,85.1,85.123,86.48,False
'2018-07-27T14:23:00',85.114,85.118,85.104,85.104,70.99,85.123,85.128,85.111,85.111,60.85,True
'2018-07-27T14:24:00',85.104,85.125,85.104,85.122,74.75,85.113,85.133,85.113,85.131,49.23,True
'2018-07-27T14:25:00',85.122,85.13,85.111,85.116,113.24,85.13,85.139,85.118,85.123,105.62,False
'2018-07-27T14:26:00',85.116,85.119,85.093,85.096,130.3,85.126,85.126,85.099,85.102,98.0,True
'2018-07-27T14:27:00',85.094,85.121,85.093,85.112,88.8,85.102,85.132,85.101,85.12,90.04,True
'2018-07-27T14:28:00',85.114,85.126,85.113,85.125,98.56,85.121,85.136,85.121,85.134,113.59,True
'2018-07-27T14:29:00',85.124,85.138,85.062,85.085,171.51,85.135,85.211,85.132,85.191,168.17,True
'2018-07-27T14:30:00',85.081,85.187,85.067,85.12,351.19,85.185,85.227,85.125,85.132,356.01,False
'2018-07-27T14:31:00',85.125,85.142,85.056,85.064,346.52,85.134,85.153,85.066,85.073,332.58,False
'2018-07-27T14:32:00',85.065,85.066,85.012,85.035,302.8,85.076,85.076,85.021,85.045,297.86,False
'2018-07-27T14:33:00',85.036,85.053,85.027,85.044,273.73,85.047,85.061,85.033,85.052,215.24,True
'2018-07-27T14:34:00',85.046,85.067,85.013,85.029,389.4,85.053,85.076,85.023,85.039,384.75,False
'2018-07-27T14:35:00',85.027,85.045,85.023,85.044,253.58,85.039,85.055,85.034,85.055,214.48,True
'2018-07-27T14:36:00',85.046,85.074,85.043,85.062,267.43,85.057,85.084,85.054,85.071,227.94,True
'2018-07-27T14:37:00',85.062,85.088,85.054,85.072,252.71,85.07,85.098,85.062,85.082,211.03,True
'2018-07-27T14:38:00',85.072,85.09,85.069,85.075,219.68,85.082,85.1,85.077,85.084,221.93,False
'2018-07-27T14:39:00',85.074,85.082,85.063,85.069,186.17,85.084,85.09,85.073,85.079,196.25,False
'2018-07-27T14:40:00',85.07,85.07,85.044,85.051,164.11,85.08,85.08,85.052,85.06,220.28,False
'2018-07-27T14:41:00',85.053,85.068,85.052,85.053,135.56,85.06,85.078,85.06,85.06,121.67,False
'2018-07-27T14:42:00',85.052,85.052,85.035,85.044,150.2,85.06,85.06,85.044,85.052,170.45,True
'2018-07-27T14:43:00',85.046,85.056,85.009,85.014,155.57,85.052,85.065,85.014,85.021,154.41,False
'2018-07-27T14:44:00',85.015,85.026,85.002,85.007,138.31,85.021,85.032,85.006,85.012,92.0,True
'2018-07-27T14:45:00',85.008,85.035,85.008,85.032,163.2,85.013,85.045,85.013,85.04,172.09,True
'2018-07-27T14:46:00',85.033,85.039,85.023,85.03,170.67,85.041,85.049,85.031,85.038,170.26,True
'2018-07-27T14:47:00',85.031,85.048,85.014,85.039,208.32,85.038,85.057,85.021,85.048,223.91,True
'2018-07-27T14:48:00',85.04,85.059,85.027,85.029,133.43,85.048,85.067,85.035,85.038,126.39,False
'2018-07-27T14:49:00',85.031,85.035,85.007,85.016,134.93,85.04,85.044,85.014,85.023,147.3,False
'2018-07-27T14:50:00',85.015,85.024,84.998,84.998,150.18,85.023,85.032,85.006,85.008,174.76,False
'2018-07-27T14:51:00',84.999,85.007,84.988,85.0,165.34,85.008,85.016,84.997,85.009,163.67,True
'2018-07-27T14:52:00',84.999,85.013,84.995,84.995,233.21,85.009,85.022,85.003,85.003,179.11,True
'2018-07-27T14:53:00',84.997,85.032,84.997,85.016,209.11,85.003,85.04,85.003,85.026,126.93,False
'2018-07-27T14:54:00',85.017,85.029,85.013,85.018,142.34,85.026,85.035,85.023,85.027,146.49,False
'2018-07-27T14:55:00',85.018,85.022,84.995,85.0,146.16,85.026,85.031,85.005,85.01,129.53,False
'2018-07-27T14:56:00',85.004,85.004,84.973,84.973,109.32,85.011,85.014,84.984,84.984,118.62,False
'2018-07-27T14:57:00',84.975,84.981,84.955,84.971,114.35,84.985,84.99,84.963,84.979,124.0,True
'2018-07-27T14:58:00',84.97,84.986,84.959,84.959,100.52,84.979,84.995,84.967,84.967,155.04,False
'2018-07-27T14:59:00',84.96,84.972,84.942,84.959,211.27,84.969,84.978,84.95,84.965,164.83,True
'2018-07-27T15:00:00',84.959,84.983,84.954,84.983,160.13,84.967,84.993,84.961,84.993,129.89,True
'2018-07-27T15:01:00',84.983,84.988,84.967,84.967,183.98,84.991,84.995,84.973,84.973,116.95,False
'2018-07-27T15:02:00',84.964,84.964,84.939,84.942,119.44,84.971,84.971,84.948,84.95,111.81,False
'2018-07-27T15:03:00',84.943,84.96,84.943,84.957,109.81,84.951,84.969,84.951,84.966,133.26,True
'2018-07-27T15:04:00',84.957,84.962,84.94,84.941,104.54,84.966,84.971,84.948,84.948,106.27,True
'2018-07-27T15:05:00',84.939,84.966,84.939,84.966,133.68,84.949,84.974,84.947,84.972,106.94,True
'2018-07-27T15:06:00',84.966,84.974,84.955,84.97,158.76,84.974,84.985,84.966,84.98,149.81,True
'2018-07-27T15:07:00',84.973,84.98,84.96,84.974,189.17,84.983,84.989,84.968,84.983,175.42,True
'2018-07-27T15:08:00',84.971,84.984,84.961,84.968,162.55,84.981,84.991,84.971,84.976,144.06,False
'2018-07-27T15:09:00',84.967,84.978,84.956,84.966,149.15,84.975,84.986,84.966,84.973,106.56,True
'2018-07-27T15:10:00',84.967,84.986,84.965,84.971,119.01,84.975,84.995,84.973,84.979,98.31,False
'2018-07-27T15:11:00',84.971,84.976,84.957,84.96,125.29,84.978,84.985,84.966,84.97,108.19,False
'2018-07-27T15:12:00',84.96,84.964,84.946,84.958,135.4,84.97,84.974,84.954,84.967,132.25,False
'2018-07-27T15:13:00',84.959,84.961,84.938,84.96,104.3,84.967,84.968,84.947,84.967,92.88,True
'2018-07-27T15:14:00',84.96,84.974,84.958,84.967,141.23,84.969,84.983,84.965,84.976,89.81,False
'2018-07-27T15:15:00',84.968,84.975,84.964,84.968,92.33,84.977,84.979,84.971,84.976,91.79,False
'2018-07-27T15:16:00',84.968,84.972,84.946,84.946,99.29,84.975,84.981,84.954,84.955,82.45,False
'2018-07-27T15:17:00',84.947,84.95,84.934,84.937,75.99,84.956,84.959,84.944,84.946,84.41,False
'2018-07-27T15:18:00',84.939,84.94,84.927,84.938,95.7,84.948,84.949,84.936,84.947,124.05,True
'2018-07-27T15:19:00',84.938,84.942,84.925,84.939,83.17,84.946,84.95,84.932,84.948,72.16,False
'2018-07-27T15:20:00',84.938,84.94,84.917,84.924,111.24,84.946,84.948,84.925,84.932,116.52,False
'2018-07-27T15:21:00',84.925,84.933,84.908,84.933,158.9,84.932,84.941,84.915,84.94,166.01,True
'2018-07-27T15:22:00',84.933,84.954,84.93,84.935,197.88,84.941,84.961,84.937,84.946,172.95,False
'2018-07-27T15:23:00',84.935,84.95,84.935,84.946,85.14,84.943,84.959,84.943,84.956,83.72,True
'2018-07-27T15:24:00',84.948,84.952,84.935,84.936,90.32,84.957,84.961,84.944,84.946,86.67,False
'2018-07-27T15:25:00',84.937,84.937,84.915,84.92,102.25,84.946,84.946,84.924,84.93,102.66,True
'2018-07-27T15:26:00',84.92,84.941,84.92,84.932,131.32,84.93,84.949,84.93,84.941,98.02,False
'2018-07-27T15:27:00',84.93,84.93,84.913,84.918,126.54,84.938,84.938,84.922,84.928,83.8,False
'2018-07-27T15:28:00',84.918,84.927,84.909,84.915,137.5,84.926,84.937,84.919,84.925,128.69,False
'2018-07-27T15:29:00',84.915,84.918,84.891,84.895,106.99,84.925,84.929,84.901,84.904,109.68,False
'2018-07-27T15:30:00',84.898,84.916,84.898,84.914,149.94,84.908,84.925,84.907,84.921,147.64,True
'2018-07-27T15:31:00',84.914,84.922,84.887,84.887,184.27,84.921,84.929,84.896,84.896,194.53,False
'2018-07-27T15:32:00',84.888,84.892,84.883,84.885,153.1,84.898,84.903,84.891,84.893,130.87,True
'2018-07-27T15:33:00',84.883,84.924,84.877,84.911,198.05,84.893,84.934,84.886,84.92,181.57,False
'2018-07-27T15:34:00',84.912,84.919,84.896,84.913,173.76,84.921,84.929,84.904,84.919,122.08,True
'2018-07-27T15:35:00',84.913,84.939,84.9,84.907,151.34,84.92,84.946,84.909,84.917,159.25,False
'2018-07-27T15:36:00',84.907,84.907,84.89,84.893,143.38,84.915,84.915,84.898,84.902,116.66,False
'2018-07-27T15:37:00',84.893,84.894,84.875,84.885,163.84,84.903,84.903,84.883,84.894,151.02,False
'2018-07-27T15:38:00',84.885,84.885,84.846,84.867,166.79,84.893,84.893,84.856,84.877,146.61,False
'2018-07-27T15:39:00',84.868,84.869,84.849,84.855,199.24,84.877,84.878,84.857,84.862,189.79,True
'2018-07-27T15:40:00',84.855,84.874,84.844,84.874,166.57,84.864,84.884,84.852,84.883,159.66,True
'2018-07-27T15:41:00',84.873,84.883,84.865,84.883,158.65,84.882,84.894,84.873,84.892,122.72,True
'2018-07-27T15:42:00',84.884,84.912,84.882,84.908,153.05,84.892,84.918,84.891,84.915,128.89,True
'2018-07-27T15:43:00',84.908,84.915,84.898,84.899,159.15,84.912,84.924,84.908,84.909,125.96,False
'2018-07-27T15:44:00',84.899,84.906,84.885,84.886,128.84,84.908,84.913,84.893,84.893,147.61,False
'2018-07-27T15:45:00',84.885,84.891,84.874,84.886,69.23,84.893,84.899,84.883,84.895,81.82,True
'2018-07-27T15:46:00',84.887,84.908,84.885,84.907,136.2,84.895,84.918,84.893,84.915,139.72,True
'2018-07-27T15:47:00',84.907,84.913,84.898,84.906,176.04,84.913,84.92,84.907,84.914,121.98,False
'2018-07-27T15:48:00',84.906,84.909,84.896,84.901,145.26,84.913,84.919,84.906,84.911,145.89,True
'2018-07-27T15:49:00',84.9,84.927,84.899,84.912,199.53,84.91,84.936,84.909,84.921,174.38,True
'2018-07-27T15:50:00',84.91,84.937,84.91,84.927,171.49,84.919,84.946,84.919,84.935,166.66,False
'2018-07-27T15:51:00',84.927,84.932,84.915,84.924,115.64,84.936,84.941,84.922,84.932,124.86,True
'2018-07-27T15:52:00',84.923,84.936,84.923,84.927,135.41,84.932,84.943,84.93,84.935,103.93,True
'2018-07-27T15:53:00',84.928,84.941,84.926,84.938,186.26,84.937,84.95,84.936,84.947,156.23,True
'2018-07-27T15:54:00',84.938,84.945,84.929,84.935,140.98,84.949,84.952,84.936,84.943,131.81,True
'2018-07-27T15:55:00',84.936,84.957,84.936,84.949,137.33,84.944,84.967,84.943,84.959,133.29,False
'2018-07-27T15:56:00',84.95,84.951,84.924,84.925,78.16,84.961,84.961,84.934,84.934,94.5,False
'2018-07-27T15:57:00',84.925,84.939,84.912,84.933,151.76,84.934,84.947,84.921,84.944,163.74,True
'2018-07-27T15:58:00',84.933,84.942,84.931,84.935,109.58,84.944,84.952,84.938,84.942,110.99,True
'2018-07-27T15:59:00',84.935,84.948,84.898,84.913,147.79,84.943,84.953,84.911,84.924,169.72,False
'2018-07-27T16:00:00',84.91,84.943,84.91,84.926,193.21,84.928,84.952,84.928,84.931,199.42,False
'2018-07-27T16:01:00',84.928,84.937,84.915,84.922,148.17,84.934,84.945,84.924,84.932,109.49,False
'2018-07-27T16:02:00',84.924,84.924,84.901,84.922,152.7,84.932,84.933,84.909,84.929,103.31,True
'2018-07-27T16:03:00',84.922,84.952,84.921,84.945,180.73,84.93,84.96,84.93,84.955,131.58,True
'2018-07-27T16:04:00',84.945,84.962,84.938,84.953,238.09,84.954,84.97,84.946,84.964,237.22,True
'2018-07-27T16:05:00',84.954,84.98,84.95,84.968,196.57,84.964,84.991,84.959,84.979,164.92,True
'2018-07-27T16:06:00',84.969,84.987,84.966,84.982,149.72,84.98,84.996,84.975,84.99,166.69,False
'2018-07-27T16:07:00',84.981,84.985,84.969,84.977,207.89,84.991,84.994,84.978,84.986,150.92,False
'2018-07-27T16:08:00',84.977,84.98,84.959,84.959,171.61,84.986,84.986,84.966,84.967,140.09,True
'2018-07-27T16:09:00',84.958,84.982,84.958,84.98,178.21,84.965,84.99,84.965,84.987,122.48,True
'2018-07-27T16:10:00',84.979,84.996,84.979,84.99,132.33,84.988,85.005,84.987,84.998,99.38,True
'2018-07-27T16:11:00',84.991,85.016,84.991,85.016,106.1,85.001,85.024,85.001,85.024,102.81,True
'2018-07-27T16:12:00',85.017,85.022,84.992,84.995,183.71,85.025,85.031,85.002,85.006,220.48,False
'2018-07-27T16:13:00',84.995,84.995,84.966,84.969,172.17,85.005,85.005,84.973,84.977,171.45,False
'2018-07-27T16:14:00',84.971,84.977,84.947,84.949,144.45,84.978,84.987,84.955,84.958,150.92,False
'2018-07-27T16:15:00',84.949,84.976,84.949,84.972,145.73,84.957,84.982,84.957,84.981,124.34,True
'2018-07-27T16:16:00',84.973,84.988,84.96,84.98,159.65,84.982,84.993,84.969,84.989,148.74,False
'2018-07-27T16:17:00',84.98,84.987,84.979,84.984,124.89,84.988,84.993,84.986,84.993,75.56,True
'2018-07-27T16:18:00',84.984,85.007,84.984,85.005,95.19,84.992,85.015,84.992,85.013,91.8,True
'2018-07-27T16:19:00',85.005,85.046,85.0,85.039,161.06,85.012,85.053,85.008,85.047,169.91,False
'2018-07-27T16:20:00',85.039,85.045,85.036,85.039,114.14,85.049,85.053,85.045,85.047,109.07,False
'2018-07-27T16:21:00',85.037,85.037,85.0,85.009,125.67,85.047,85.047,85.011,85.018,149.36,False
'2018-07-27T16:22:00',85.01,85.011,84.997,85.009,113.93,85.018,85.02,85.006,85.018,162.43,False
'2018-07-27T16:23:00',85.009,85.01,84.969,84.969,86.67,85.02,85.02,84.976,84.976,84.69,False
'2018-07-27T16:24:00',84.972,84.979,84.967,84.972,110.09,84.977,84.988,84.974,84.981,134.3,True
'2018-07-27T16:25:00',84.973,84.999,84.972,84.998,112.65,84.981,85.008,84.98,85.007,116.27,True
'2018-07-27T16:26:00',84.997,85.0,84.981,84.981,108.46,85.007,85.009,84.989,84.99,97.46,False
'2018-07-27T16:27:00',84.982,84.988,84.963,84.964,97.48,84.991,84.998,84.972,84.974,117.6,False
'2018-07-27T16:28:00',84.965,84.976,84.957,84.965,119.38,84.974,84.984,84.965,84.974,145.54,False
'2018-07-27T16:29:00',84.963,84.968,84.951,84.96,129.25,84.972,84.977,84.96,84.967,166.0,False
'2018-07-27T16:30:00',84.96,84.964,84.936,84.964,102.58,84.967,84.972,84.944,84.972,148.78,True
'2018-07-27T16:31:00',84.968,84.98,84.968,84.973,138.71,84.973,84.989,84.973,84.984,144.89,True
'2018-07-27T16:32:00',84.975,84.984,84.962,84.983,114.75,84.984,84.993,84.972,84.993,117.0,True
'2018-07-27T16:33:00',84.983,84.987,84.975,84.985,139.17,84.992,84.997,84.983,84.993,141.27,True
'2018-07-27T16:34:00',84.984,84.992,84.975,84.981,127.18,84.992,84.999,84.984,84.988,174.88,False
'2018-07-27T16:35:00',84.982,84.987,84.951,84.96,161.82,84.99,84.995,84.959,84.964,188.99,False
'2018-07-27T16:36:00',84.965,84.976,84.965,84.967,106.78,84.97,84.982,84.97,84.975,68.33,True
'2018-07-27T16:37:00',84.967,84.982,84.967,84.981,55.5,84.976,84.988,84.976,84.987,76.11,True
'2018-07-27T16:38:00',84.981,85.005,84.981,85.005,94.99,84.988,85.014,84.988,85.014,112.9,True
'2018-07-27T16:39:00',85.008,85.023,85.005,85.016,147.04,85.015,85.031,85.013,85.025,111.37,False
'2018-07-27T16:40:00',85.016,85.019,85.006,85.014,107.11,85.026,85.027,85.014,85.022,70.71,False
'2018-07-27T16:41:00',85.013,85.015,84.999,85.006,138.18,85.021,85.024,85.008,85.014,122.43,True
'2018-07-27T16:42:00',85.005,85.017,84.977,84.986,149.32,85.014,85.027,84.984,84.994,175.0,False
'2018-07-27T16:43:00',84.984,85.01,84.982,85.007,105.37,84.992,85.017,84.988,85.014,151.05,False
'2018-07-27T16:44:00',85.005,85.006,84.98,84.981,92.85,85.013,85.013,84.986,84.988,99.85,True
'2018-07-27T16:45:00',84.979,85.007,84.975,85.005,137.0,84.988,85.014,84.981,85.012,154.46,True
'2018-07-27T16:46:00',85.003,85.008,84.979,84.981,126.0,85.01,85.015,84.987,84.989,141.94,False
'2018-07-27T16:47:00',84.981,84.986,84.962,84.984,78.99,84.988,84.994,84.968,84.991,96.76,False
'2018-07-27T16:48:00',84.982,84.982,84.959,84.969,107.36,84.991,84.991,84.967,84.977,130.17,False
'2018-07-27T16:49:00',84.97,84.974,84.961,84.964,112.58,84.977,84.982,84.97,84.973,152.84,False
'2018-07-27T16:50:00',84.964,84.966,84.944,84.955,152.57,84.972,84.974,84.951,84.964,142.16,True
'2018-07-27T16:51:00',84.957,84.977,84.95,84.975,124.23,84.965,84.984,84.958,84.983,106.15,True
'2018-07-27T16:52:00',84.975,84.981,84.962,84.981,214.3,84.98,84.989,84.97,84.989,138.96,True
'2018-07-27T16:53:00',84.981,85.004,84.975,84.994,135.22,84.988,85.014,84.983,85.003,104.7,False
'2018-07-27T16:54:00',84.993,85.0,84.985,84.994,96.36,85.001,85.009,84.994,85.004,78.35,False
'2018-07-27T16:55:00',84.994,85.0,84.985,84.987,162.1,85.003,85.009,84.995,84.996,127.5,False
'2018-07-27T16:56:00',84.988,84.99,84.966,84.971,159.9,84.998,84.998,84.976,84.98,142.06,False
'2018-07-27T16:57:00',84.97,84.984,84.966,84.97,144.79,84.977,84.993,84.974,84.978,160.26,True
'2018-07-27T16:58:00',84.968,84.985,84.951,84.967,255.67,84.976,84.993,84.961,84.977,209.13,False
'2018-07-27T16:59:00',84.967,84.978,84.947,84.96,234.35,84.978,84.985,84.954,84.969,206.09,False
'2018-07-27T17:00:00',84.961,84.962,84.947,84.959,224.18,84.97,84.97,84.954,84.968,192.89,True
'2018-07-27T17:01:00',84.96,84.975,84.96,84.963,149.91,84.97,84.984,84.967,84.973,157.55,True
'2018-07-27T17:02:00',84.964,84.986,84.963,84.984,96.63,84.973,84.995,84.971,84.994,118.25,True
'2018-07-27T17:03:00',84.986,84.995,84.978,84.989,128.09,84.995,85.005,84.987,84.998,94.71,False
'2018-07-27T17:04:00',84.989,84.989,84.976,84.985,128.37,84.997,84.997,84.984,84.994,100.05,False
'2018-07-27T17:05:00',84.986,84.988,84.972,84.972,106.91,84.994,84.996,84.98,84.98,70.47,False
'2018-07-27T17:06:00',84.973,84.974,84.966,84.97,87.1,84.982,84.983,84.975,84.981,62.73,True
'2018-07-27T17:07:00',84.97,84.977,84.969,84.975,87.23,84.981,84.987,84.977,84.984,75.93,True
'2018-07-27T17:08:00',84.974,84.987,84.97,84.985,108.76,84.984,84.995,84.981,84.994,92.96,False
'2018-07-27T17:09:00',84.985,84.985,84.953,84.957,182.31,84.995,84.995,84.962,84.968,129.25,False
'2018-07-27T17:10:00',84.959,84.976,84.949,84.949,110.99,84.968,84.986,84.957,84.957,124.53,False
'2018-07-27T17:11:00',84.949,84.973,84.942,84.965,94.33,84.958,84.98,84.95,84.972,106.32,True
'2018-07-27T17:12:00',84.965,84.976,84.958,84.96,99.3,84.971,84.985,84.966,84.969,86.62,False
'2018-07-27T17:13:00',84.96,84.962,84.95,84.954,53.32,84.968,84.971,84.958,84.965,52.53,True
'2018-07-27T17:14:00',84.953,84.982,84.953,84.968,96.08,84.963,84.987,84.962,84.974,131.78,False
'2018-07-27T17:15:00',84.968,84.974,84.963,84.974,36.5,84.976,84.982,84.97,84.982,61.25,True
'2018-07-27T17:16:00',84.976,84.976,84.96,84.964,55.32,84.983,84.985,84.968,84.973,48.05,True
'2018-07-27T17:17:00',84.969,84.982,84.968,84.974,122.39,84.976,84.992,84.976,84.984,109.73,True
'2018-07-27T17:18:00',84.976,84.986,84.974,84.974,66.05,84.985,84.994,84.984,84.985,79.48,True
'2018-07-27T17:19:00',84.973,84.987,84.972,84.976,121.83,84.985,84.996,84.982,84.986,114.21,True
'2018-07-27T17:20:00',84.977,84.999,84.977,84.989,120.41,84.986,85.007,84.986,84.999,120.7,False
'2018-07-27T17:21:00',84.99,84.992,84.982,84.983,76.67,84.999,85.003,84.99,84.992,84.71,False
'2018-07-27T17:22:00',84.981,84.988,84.971,84.987,69.06,84.989,84.996,84.981,84.996,70.33,True
'2018-07-27T17:23:00',84.987,84.989,84.979,84.979,81.84,84.997,84.997,84.989,84.989,106.51,True
'2018-07-27T17:24:00',84.978,84.994,84.978,84.982,77.06,84.989,85.003,84.989,84.993,86.59,True
'2018-07-27T17:25:00',84.981,84.996,84.977,84.996,88.96,84.992,85.007,84.988,85.007,94.67,True
'2018-07-27T17:26:00',84.997,85.005,84.993,85.001,82.71,85.007,85.015,85.001,85.01,96.18,True
'2018-07-27T17:27:00',85.001,85.006,85.0,85.001,58.24,85.012,85.014,85.009,85.01,55.9,True
'2018-07-27T17:28:00',85.001,85.014,85.001,85.012,86.36,85.01,85.024,85.008,85.021,75.67,True
'2018-07-27T17:29:00',85.012,85.017,85.005,85.01,135.12,85.022,85.025,85.014,85.018,100.27,True
'2018-07-27T17:30:00',85.009,85.021,84.998,85.012,89.99,85.017,85.03,85.007,85.021,83.01,False
'2018-07-27T17:31:00',85.01,85.016,85.007,85.007,98.48,85.021,85.025,85.016,85.016,78.56,False
'2018-07-27T17:32:00',85.006,85.015,85.006,85.012,82.96,85.016,85.025,85.015,85.022,78.88,True
'2018-07-27T17:33:00',85.013,85.018,85.008,85.018,93.09,85.023,85.028,85.017,85.028,115.74,False
'2018-07-27T17:34:00',85.017,85.017,84.992,84.999,80.67,85.025,85.025,85.002,85.01,100.14,False
'2018-07-27T17:35:00',84.999,85.0,84.986,84.989,126.97,85.008,85.009,84.996,84.998,118.71,False
'2018-07-27T17:36:00',84.989,84.992,84.977,84.977,131.59,84.999,85.002,84.986,84.986,86.39,False
'2018-07-27T17:37:00',84.976,84.985,84.976,84.982,84.33,84.985,84.994,84.985,84.988,91.25,True
'2018-07-27T17:38:00',84.982,85.009,84.982,84.996,89.36,84.989,85.017,84.989,85.005,105.33,True
'2018-07-27T17:39:00',84.995,85.015,84.991,85.013,141.74,85.004,85.025,84.999,85.025,165.49,True
'2018-07-27T17:40:00',85.014,85.017,85.004,85.016,106.1,85.024,85.027,85.016,85.024,108.94,False
'2018-07-27T17:41:00',85.016,85.017,85.004,85.01,89.48,85.025,85.025,85.013,85.019,85.87,False
'2018-07-27T17:42:00',85.009,85.009,84.994,84.999,78.96,85.018,85.019,85.002,85.008,85.2,False
'2018-07-27T17:43:00',84.998,85.001,84.989,84.999,78.1,85.006,85.011,84.998,85.009,60.48,True
'2018-07-27T17:44:00',84.999,85.005,84.992,84.996,113.35,85.01,85.015,85.003,85.005,91.99,False
'2018-07-27T17:45:00',84.996,84.996,84.983,84.984,78.03,85.006,85.006,84.989,84.992,77.5,False
'2018-07-27T17:46:00',84.985,84.994,84.978,84.978,76.57,84.992,85.002,84.985,84.986,91.0,False
'2018-07-27T17:47:00',84.979,84.98,84.974,84.979,43.72,84.986,84.988,84.981,84.987,50.73,True
'2018-07-27T17:48:00',84.979,84.984,84.978,84.982,24.23,84.986,84.992,84.986,84.989,23.99,True
'2018-07-27T17:49:00',84.982,84.985,84.974,84.975,87.9,84.99,84.994,84.983,84.984,92.56,False
'2018-07-27T17:50:00',84.974,84.979,84.964,84.967,68.06,84.982,84.987,84.97,84.973,78.97,False
'2018-07-27T17:51:00',84.968,84.971,84.961,84.965,76.27,84.973,84.98,84.971,84.975,87.38,False
'2018-07-27T17:52:00',84.967,84.97,84.944,84.961,128.72,84.977,84.98,84.953,84.97,136.08,True
'2018-07-27T17:53:00',84.962,84.973,84.953,84.971,103.12,84.971,84.982,84.961,84.98,107.88,False
'2018-07-27T17:54:00',84.971,84.973,84.946,84.959,101.99,84.98,84.981,84.955,84.967,120.96,True
'2018-07-27T17:55:00',84.958,84.979,84.951,84.976,100.51,84.967,84.988,84.96,84.985,128.44,True
'2018-07-27T17:56:00',84.975,84.995,84.969,84.97,80.39,84.985,85.002,84.979,84.981,102.63,False
'2018-07-27T17:57:00',84.972,84.973,84.96,84.96,83.65,84.98,84.983,84.968,84.969,93.28,False
'2018-07-27T17:58:00',84.961,84.961,84.95,84.95,76.39,84.97,84.97,84.96,84.961,73.42,False
'2018-07-27T17:59:00',84.951,84.961,84.95,84.96,95.39,84.962,84.969,84.96,84.969,76.7,True
'2018-07-27T18:00:00',84.962,84.966,84.948,84.948,116.34,84.969,84.975,84.956,84.956,106.35,True
'2018-07-27T18:01:00',84.952,84.97,84.952,84.965,61.58,84.957,84.978,84.957,84.973,48.36,False
'2018-07-27T18:02:00',84.965,84.965,84.948,84.954,96.02,84.973,84.973,84.956,84.964,94.11,False
'2018-07-27T18:03:00',84.953,84.954,84.945,84.95,77.08,84.964,84.964,84.953,84.96,89.53,True
'2018-07-27T18:04:00',84.949,84.959,84.938,84.939,77.95,84.96,84.967,84.947,84.947,99.56,False
'2018-07-27T18:05:00',84.938,84.945,84.916,84.918,88.71,84.948,84.954,84.924,84.927,104.94,False
'2018-07-27T18:06:00',84.92,84.929,84.919,84.926,60.11,84.927,84.936,84.927,84.936,70.37,False
'2018-07-27T18:07:00',84.928,84.928,84.917,84.917,60.22,84.937,84.937,84.924,84.926,74.62,True
'2018-07-27T18:08:00',84.917,84.931,84.917,84.927,93.71,84.926,84.939,84.926,84.937,78.54,True
'2018-07-27T18:09:00',84.926,84.934,84.92,84.931,60.04,84.936,84.943,84.929,84.939,67.11,True
'2018-07-27T18:10:00',84.932,84.941,84.931,84.931,91.45,84.939,84.949,84.937,84.937,72.57,True
'2018-07-27T18:11:00',84.93,84.942,84.926,84.937,114.87,84.938,84.95,84.935,84.946,90.48,False
'2018-07-27T18:12:00',84.936,84.939,84.931,84.936,63.0,84.944,84.947,84.939,84.944,53.72,True
'2018-07-27T18:13:00',84.936,84.942,84.93,84.93,60.21,84.943,84.95,84.937,84.939,61.94,False
'2018-07-27T18:14:00',84.931,84.935,84.925,84.929,54.95,84.939,84.945,84.934,84.939,52.16,True
'2018-07-27T18:15:00',84.928,84.936,84.926,84.933,57.74,84.937,84.944,84.934,84.941,75.61,True
'2018-07-27T18:16:00',84.934,84.949,84.93,84.948,82.47,84.941,84.957,84.939,84.956,92.37,True
'2018-07-27T18:17:00',84.947,84.955,84.946,84.954,68.71,84.955,84.965,84.955,84.965,59.32,False
'2018-07-27T18:18:00',84.954,84.954,84.944,84.952,49.91,84.963,84.963,84.954,84.96,50.85,False
'2018-07-27T18:19:00',84.951,84.953,84.939,84.945,69.75,84.959,84.962,84.948,84.954,62.09,False
'2018-07-27T18:20:00',84.949,84.949,84.946,84.947,35.9,84.956,84.959,84.955,84.958,26.86,True
'2018-07-27T18:21:00',84.947,84.95,84.938,84.944,46.44,84.957,84.959,84.949,84.954,28.61,False
'2018-07-27T18:22:00',84.944,84.946,84.937,84.942,56.8,84.954,84.956,84.947,84.952,48.46,True
'2018-07-27T18:23:00',84.946,84.953,84.942,84.95,105.12,84.953,84.962,84.951,84.96,82.36,False
'2018-07-27T18:24:00',84.95,84.951,84.938,84.943,94.34,84.958,84.96,84.948,84.952,92.76,True
'2018-07-27T18:25:00',84.942,84.955,84.936,84.947,74.16,84.952,84.964,84.947,84.956,64.51,False
'2018-07-27T18:26:00',84.947,84.947,84.941,84.941,46.95,84.956,84.957,84.949,84.949,34.85,True
'2018-07-27T18:27:00',84.941,84.957,84.932,84.937,131.07,84.951,84.967,84.94,84.947,98.9,False
'2018-07-27T18:28:00',84.937,84.952,84.937,84.947,88.49,84.947,84.963,84.947,84.956,64.91,True
'2018-07-27T18:29:00',84.948,84.959,84.947,84.952,93.59,84.958,84.966,84.956,84.959,60.36,False
'2018-07-27T18:30:00',84.952,84.953,84.942,84.95,104.97,84.96,84.963,84.95,84.958,66.49,True
'2018-07-27T18:31:00',84.95,84.955,84.945,84.952,72.05,84.959,84.965,84.954,84.962,57.12,False
'2018-07-27T18:32:00',84.953,84.954,84.941,84.951,88.66,84.963,84.963,84.95,84.961,70.83,True
'2018-07-27T18:33:00',84.955,84.958,84.945,84.949,116.18,84.961,84.969,84.953,84.958,82.07,False
'2018-07-27T18:34:00',84.949,84.956,84.947,84.955,48.95,84.96,84.963,84.957,84.963,44.58,False
'2018-07-27T18:35:00',84.955,84.955,84.932,84.937,84.01,84.964,84.964,84.942,84.946,83.93,False
'2018-07-27T18:36:00',84.938,84.938,84.918,84.922,95.89,84.946,84.946,84.927,84.932,63.88,False
'2018-07-27T18:37:00',84.922,84.927,84.913,84.913,112.72,84.93,84.933,84.923,84.923,100.79,False
'2018-07-27T18:38:00',84.914,84.916,84.9,84.902,121.03,84.923,84.926,84.91,84.911,100.14,False
'2018-07-27T18:39:00',84.903,84.908,84.89,84.893,145.27,84.913,84.918,84.899,84.901,96.52,True
'2018-07-27T18:40:00',84.892,84.913,84.892,84.91,118.53,84.902,84.921,84.902,84.919,91.18,True
'2018-07-27T18:41:00',84.91,84.925,84.909,84.921,103.05,84.92,84.933,84.917,84.929,81.83,False
'2018-07-27T18:42:00',84.92,84.922,84.906,84.909,94.82,84.929,84.93,84.915,84.918,78.96,False
'2018-07-27T18:43:00',84.908,84.912,84.904,84.911,114.04,84.916,84.921,84.913,84.921,88.23,True
'2018-07-27T18:44:00',84.912,84.912,84.905,84.912,96.19,84.921,84.922,84.915,84.921,96.9,True
'2018-07-27T18:45:00',84.913,84.926,84.913,84.915,103.45,84.924,84.937,84.923,84.926,98.2,False
'2018-07-27T18:46:00',84.916,84.919,84.909,84.917,116.67,84.925,84.929,84.919,84.928,97.16,False
'2018-07-27T18:47:00',84.918,84.918,84.907,84.912,64.6,84.927,84.927,84.917,84.921,64.55,False
'2018-07-27T18:48:00',84.912,84.917,84.906,84.915,62.91,84.92,84.926,84.915,84.922,57.34,False
'2018-07-27T18:49:00',84.914,84.914,84.897,84.897,64.2,84.922,84.923,84.908,84.908,55.93,False
'2018-07-27T18:50:00',84.898,84.903,84.886,84.886,91.77,84.908,84.912,84.895,84.895,102.53,True
'2018-07-27T18:51:00',84.888,84.906,84.884,84.894,120.52,84.896,84.915,84.894,84.902,148.41,False
'2018-07-27T18:52:00',84.894,84.894,84.878,84.883,90.03,84.903,84.904,84.887,84.892,108.38,False
'2018-07-27T18:53:00',84.882,84.887,84.877,84.886,43.87,84.892,84.893,84.886,84.892,71.23,True
'2018-07-27T18:54:00',84.884,84.888,84.876,84.885,83.65,84.892,84.896,84.886,84.895,85.02,True
'2018-07-27T18:55:00',84.885,84.889,84.878,84.887,85.11,84.894,84.898,84.885,84.893,123.56,True
'2018-07-27T18:56:00',84.886,84.9,84.851,84.854,105.49,84.893,84.907,84.859,84.861,144.59,False
'2018-07-27T18:57:00',84.854,84.861,84.846,84.858,147.55,84.863,84.869,84.856,84.869,170.26,False
'2018-07-27T18:58:00',84.857,84.859,84.845,84.845,113.35,84.866,84.869,84.854,84.854,101.99,False
'2018-07-27T18:59:00',84.846,84.846,84.817,84.825,136.99,84.856,84.856,84.826,84.832,105.29,False
'2018-07-27T19:00:00',84.823,84.826,84.785,84.786,213.0,84.832,84.836,84.795,84.796,181.34,False
'2018-07-27T19:01:00',84.785,84.801,84.785,84.792,110.71,84.795,84.808,84.794,84.801,177.15,True
'2018-07-27T19:02:00',84.791,84.824,84.791,84.804,125.75,84.801,84.833,84.801,84.813,128.82,False
'2018-07-27T19:03:00',84.805,84.815,84.797,84.805,137.64,84.815,84.823,84.807,84.814,152.72,True
'2018-07-27T19:04:00',84.804,84.823,84.802,84.823,134.01,84.812,84.833,84.812,84.833,135.24,True
'2018-07-27T19:05:00',84.823,84.844,84.819,84.844,134.81,84.833,84.856,84.83,84.856,130.13,True
'2018-07-27T19:06:00',84.844,84.863,84.844,84.862,109.0,84.853,84.87,84.853,84.87,134.3,True
'2018-07-27T19:07:00',84.861,84.867,84.855,84.861,65.57,84.867,84.873,84.863,84.872,113.08,True
'2018-07-27T19:08:00',84.86,84.871,84.859,84.86,92.51,84.872,84.88,84.868,84.871,124.43,False
'2018-07-27T19:09:00',84.861,84.864,84.845,84.854,89.69,84.868,84.874,84.854,84.864,76.88,True
'2018-07-27T19:10:00',84.852,84.866,84.852,84.853,115.69,84.862,84.877,84.862,84.864,118.73,True
'2018-07-27T19:11:00',84.854,84.876,84.854,84.874,88.57,84.864,84.885,84.864,84.884,62.1,True
'2018-07-27T19:12:00',84.874,84.882,84.871,84.873,68.74,84.883,84.892,84.88,84.882,70.32,True
'2018-07-27T19:13:00',84.873,84.889,84.873,84.881,107.53,84.882,84.899,84.882,84.892,90.67,False
'2018-07-27T19:14:00',84.88,84.886,84.877,84.885,65.36,84.888,84.895,84.886,84.895,45.37,True
'2018-07-27T19:15:00',84.885,84.894,84.878,84.879,109.09,84.893,84.902,84.885,84.888,61.61,False
'2018-07-27T19:16:00',84.879,84.89,84.879,84.89,68.3,84.89,84.901,84.888,84.901,48.05,True
'2018-07-27T19:17:00',84.89,84.895,84.876,84.886,108.12,84.899,84.905,84.882,84.895,74.17,False
'2018-07-27T19:18:00',84.884,84.89,84.878,84.88,63.48,84.893,84.901,84.887,84.89,86.87,False
'2018-07-27T19:19:00',84.883,84.89,84.879,84.888,99.74,84.891,84.899,84.887,84.897,126.27,True
'2018-07-27T19:20:00',84.886,84.896,84.878,84.884,99.66,84.894,84.906,84.889,84.893,106.09,False
'2018-07-27T19:21:00',84.884,84.888,84.872,84.883,54.09,84.894,84.897,84.883,84.894,87.55,True
'2018-07-27T19:22:00',84.883,84.897,84.873,84.895,65.09,84.894,84.904,84.884,84.904,83.56,True
'2018-07-27T19:23:00',84.899,84.9,84.886,84.897,63.37,84.907,84.909,84.894,84.905,84.19,True
'2018-07-27T19:24:00',84.897,84.912,84.897,84.906,38.49,84.905,84.921,84.905,84.916,53.26,True
'2018-07-27T19:25:00',84.905,84.917,84.896,84.904,79.35,84.915,84.926,84.905,84.912,121.77,True
'2018-07-27T19:26:00',84.905,84.922,84.904,84.922,70.23,84.914,84.931,84.913,84.931,87.9,True
'2018-07-27T19:27:00',84.921,84.929,84.917,84.929,53.62,84.93,84.938,84.925,84.938,64.79,True
'2018-07-27T19:28:00',84.93,84.93,84.911,84.924,60.96,84.938,84.94,84.92,84.934,97.12,True
'2018-07-27T19:29:00',84.925,84.938,84.919,84.934,66.58,84.934,84.945,84.929,84.942,73.25,False
'2018-07-27T19:30:00',84.934,84.934,84.908,84.909,71.73,84.942,84.942,84.917,84.918,113.45,False
'2018-07-27T19:31:00',84.909,84.913,84.907,84.912,24.11,84.917,84.921,84.917,84.92,44.21,True
'2018-07-27T19:32:00',84.912,84.932,84.912,84.918,62.29,84.92,84.941,84.92,84.929,79.97,False
'2018-07-27T19:33:00',84.918,84.919,84.907,84.917,103.19,84.928,84.93,84.918,84.923,123.33,False
'2018-07-27T19:34:00',84.915,84.917,84.903,84.907,88.37,84.922,84.926,84.913,84.916,93.77,False
'2018-07-27T19:35:00',84.907,84.912,84.906,84.906,48.66,84.916,84.921,84.915,84.916,54.91,False
'2018-07-27T19:36:00',84.908,84.909,84.894,84.898,45.96,84.917,84.918,84.905,84.907,51.66,False
'2018-07-27T19:37:00',84.898,84.901,84.896,84.896,24.97,84.908,84.909,84.905,84.906,36.07,False
'2018-07-27T19:38:00',84.897,84.9,84.89,84.891,79.64,84.906,84.908,84.9,84.902,93.44,True
'2018-07-27T19:39:00',84.892,84.931,84.888,84.923,172.83,84.901,84.939,84.898,84.934,182.91,False
'2018-07-27T19:40:00',84.923,84.93,84.916,84.924,80.61,84.932,84.938,84.925,84.933,54.22,False
'2018-07-27T19:41:00',84.923,84.923,84.913,84.921,78.67,84.931,84.932,84.922,84.931,89.07,False
'2018-07-27T19:42:00',84.92,84.92,84.91,84.911,50.67,84.931,84.931,84.919,84.922,45.19,True
'2018-07-27T19:43:00',84.911,84.922,84.909,84.917,132.48,84.92,84.932,84.919,84.927,132.46,False
'2018-07-27T19:44:00',84.92,84.92,84.911,84.92,42.33,84.929,84.931,84.921,84.931,46.46,True
'2018-07-27T19:45:00',84.92,84.945,84.92,84.942,85.63,84.93,84.955,84.93,84.95,78.52,True
'2018-07-27T19:46:00',84.942,84.947,84.935,84.946,33.23,84.951,84.956,84.944,84.956,39.44,True
'2018-07-27T19:47:00',84.946,84.957,84.945,84.947,46.34,84.956,84.965,84.953,84.956,73.23,True
'2018-07-27T19:48:00',84.946,84.96,84.941,84.955,53.58,84.956,84.967,84.95,84.964,69.23,False
'2018-07-27T19:49:00',84.957,84.959,84.949,84.954,54.98,84.964,84.968,84.958,84.963,90.91,False
'2018-07-27T19:50:00',84.953,84.958,84.943,84.944,58.11,84.963,84.966,84.952,84.953,73.19,False
'2018-07-27T19:51:00',84.945,84.947,84.935,84.943,38.37,84.953,84.956,84.943,84.953,67.71,True
'2018-07-27T19:52:00',84.943,84.949,84.94,84.943,40.36,84.952,84.957,84.949,84.951,84.62,True
'2018-07-27T19:53:00',84.944,84.961,84.942,84.956,50.24,84.952,84.968,84.952,84.964,80.29,True
'2018-07-27T19:54:00',84.957,84.964,84.954,84.958,76.57,84.964,84.973,84.963,84.966,109.49,True
'2018-07-27T19:55:00',84.959,84.968,84.959,84.961,35.74,84.969,84.976,84.969,84.97,52.63,False
'2018-07-27T19:56:00',84.96,84.96,84.951,84.952,36.96,84.97,84.97,84.959,84.962,30.07,True
'2018-07-27T19:57:00',84.953,84.969,84.952,84.966,48.69,84.963,84.978,84.962,84.977,63.54,False
'2018-07-27T19:58:00',84.968,84.969,84.955,84.958,25.83,84.976,84.978,84.964,84.966,38.7,False
'2018-07-27T19:59:00',84.958,84.966,84.952,84.964,54.7,84.969,84.975,84.963,84.973,77.23,True
'2018-07-27T20:00:00',84.963,84.97,84.96,84.97,57.81,84.973,84.98,84.97,84.979,76.61,True
'2018-07-27T20:01:00',84.971,84.976,84.965,84.965,69.24,84.979,84.985,84.974,84.975,83.21,True
'2018-07-27T20:02:00',84.964,84.978,84.963,84.977,77.25,84.975,84.987,84.973,84.987,86.27,True
'2018-07-27T20:03:00',84.976,84.98,84.967,84.972,80.0,84.987,84.99,84.977,84.983,88.77,False
'2018-07-27T20:04:00',84.972,84.974,84.963,84.969,63.25,84.982,84.984,84.973,84.979,65.14,False
'2018-07-27T20:05:00',84.971,84.971,84.947,84.957,83.25,84.981,84.981,84.956,84.968,80.73,False
'2018-07-27T20:06:00',84.956,84.961,84.953,84.955,52.25,84.968,84.971,84.964,84.966,41.42,True
'2018-07-27T20:07:00',84.954,84.964,84.954,84.96,44.25,84.966,84.974,84.965,84.971,44.44,True
'2018-07-27T20:08:00',84.96,84.973,84.955,84.972,52.1,84.97,84.983,84.964,84.981,70.16,True
'2018-07-27T20:09:00',84.972,84.974,84.954,84.959,54.25,84.981,84.983,84.962,84.967,84.49,False
'2018-07-27T20:10:00',84.958,84.966,84.952,84.964,68.62,84.967,84.974,84.962,84.974,97.08,False
'2018-07-27T20:11:00',84.963,84.965,84.957,84.957,54.0,84.973,84.974,84.966,84.966,71.78,True
'2018-07-27T20:12:00',84.957,84.966,84.957,84.959,54.5,84.967,84.975,84.967,84.969,75.69,False
'2018-07-27T20:13:00',84.957,84.964,84.95,84.962,88.61,84.969,84.975,84.96,84.973,94.83,False
'2018-07-27T20:14:00',84.961,84.961,84.945,84.952,90.18,84.973,84.973,84.953,84.959,75.0,False
'2018-07-27T20:15:00',84.949,84.954,84.935,84.936,38.6,84.958,84.962,84.944,84.944,38.62,False
'2018-07-27T20:16:00',84.936,84.944,84.932,84.933,79.24,84.946,84.953,84.942,84.942,105.97,False
'2018-07-27T20:17:00',84.934,84.941,84.93,84.935,67.37,84.944,84.951,84.94,84.946,73.97,False
'2018-07-27T20:18:00',84.935,84.936,84.921,84.93,66.0,84.945,84.947,84.93,84.94,79.98,False
'2018-07-27T20:19:00',84.929,84.931,84.926,84.926,80.23,84.94,84.942,84.936,84.936,79.08,True
'2018-07-27T20:20:00',84.925,84.934,84.924,84.927,75.22,84.936,84.943,84.934,84.936,60.08,False
'2018-07-27T20:21:00',84.925,84.932,84.921,84.926,72.0,84.933,84.942,84.931,84.937,68.96,True
'2018-07-27T20:22:00',84.927,84.941,84.922,84.926,118.81,84.937,84.952,84.931,84.936,107.72,True
'2018-07-27T20:23:00',84.926,84.962,84.923,84.962,53.74,84.935,84.97,84.932,84.97,65.08,True
'2018-07-27T20:24:00',84.962,84.962,84.947,84.948,87.74,84.971,84.971,84.956,84.959,96.45,False
'2018-07-27T20:25:00',84.948,84.954,84.942,84.952,60.99,84.958,84.964,84.952,84.962,72.6,True
'2018-07-27T20:26:00',84.952,84.954,84.946,84.95,34.24,84.963,84.965,84.954,84.958,54.98,True
'2018-07-27T20:27:00',84.948,84.957,84.943,84.956,67.5,84.958,84.965,84.953,84.965,88.07,True
'2018-07-27T20:28:00',84.956,84.97,84.954,84.966,63.44,84.964,84.979,84.964,84.975,78.74,True
'2018-07-27T20:29:00',84.969,84.972,84.963,84.966,63.12,84.975,84.979,84.97,84.975,74.87,False
'2018-07-27T20:30:00',84.964,84.968,84.96,84.967,74.56,84.975,84.977,84.969,84.976,52.36,True
'2018-07-27T20:31:00',84.967,84.984,84.965,84.977,90.64,84.977,84.992,84.975,84.986,95.85,True
'2018-07-27T20:32:00',84.978,84.987,84.978,84.987,45.52,84.986,84.997,84.986,84.997,41.33,True
'2018-07-27T20:33:00',84.988,84.994,84.984,84.994,110.19,84.995,85.005,84.994,85.005,82.15,True
'2018-07-27T20:34:00',84.996,84.997,84.989,84.989,38.08,85.005,85.007,84.998,84.999,32.47,False
'2018-07-27T20:35:00',84.985,84.991,84.984,84.984,73.02,84.993,85.001,84.993,84.994,73.67,False
'2018-07-27T20:36:00',84.985,84.989,84.982,84.982,49.94,84.996,84.999,84.993,84.993,60.91,True
'2018-07-27T20:37:00',84.983,84.992,84.981,84.986,47.81,84.993,85.002,84.991,84.996,48.58,False
'2018-07-27T20:38:00',84.984,84.984,84.965,84.965,80.29,84.994,84.994,84.974,84.974,90.02,False
'2018-07-27T20:39:00',84.965,84.972,84.961,84.965,74.35,84.976,84.982,84.971,84.976,68.39,True
'2018-07-27T20:40:00',84.967,84.981,84.962,84.977,94.57,84.978,84.991,84.972,84.988,97.37,True
'2018-07-27T20:41:00',84.982,84.992,84.981,84.982,76.14,84.99,85.002,84.99,84.992,73.66,True
'2018-07-27T20:42:00',84.982,84.996,84.978,84.99,96.08,84.99,85.007,84.987,85.0,97.11,False
'2018-07-27T20:43:00',84.99,84.996,84.985,84.989,51.56,84.999,85.006,84.997,85.001,58.68,True
'2018-07-27T20:44:00',84.99,85.003,84.98,84.98,113.94,85.002,85.01,84.987,84.99,82.97,False
'2018-07-27T20:45:00',84.981,84.99,84.979,84.986,73.77,84.99,85.001,84.99,84.996,81.16,True
'2018-07-27T20:46:00',84.986,85.004,84.982,85.004,68.58,84.993,85.011,84.992,85.011,75.57,False
'2018-07-27T20:47:00',85.003,85.003,84.994,84.994,68.74,85.012,85.012,85.002,85.003,46.73,False
'2018-07-27T20:48:00',84.992,84.993,84.985,84.988,85.63,85.003,85.003,84.995,84.998,64.3,False
'2018-07-27T20:49:00',84.989,84.989,84.963,84.965,85.1,84.998,84.998,84.972,84.973,103.15,False
'2018-07-27T20:50:00',84.965,84.977,84.945,84.949,113.81,84.974,84.986,84.951,84.961,105.15,False
'2018-07-27T20:51:00',84.949,84.954,84.934,84.936,162.31,84.959,84.964,84.946,84.948,158.84,False
'2018-07-27T20:52:00',84.936,84.942,84.932,84.937,130.09,84.947,84.951,84.941,84.947,138.29,True
'2018-07-27T20:53:00',84.938,84.957,84.935,84.949,60.84,84.947,84.965,84.943,84.957,60.79,False
'2018-07-27T20:54:00',84.951,84.951,84.944,84.948,36.99,84.957,84.957,84.949,84.952,32.59,False
'2018-07-27T20:55:00',84.946,84.951,84.937,84.939,65.35,84.951,84.957,84.944,84.948,67.02,False
'2018-07-27T20:56:00',84.941,84.942,84.931,84.931,68.86,84.95,84.95,84.94,84.941,67.56,False
'2018-07-27T20:57:00',84.932,84.938,84.925,84.934,85.98,84.941,84.946,84.934,84.943,84.01,True
'2018-07-27T20:58:00',84.935,84.942,84.932,84.939,85.71,84.944,84.951,84.94,84.949,98.65,False
'2018-07-27T20:59:00',84.939,84.941,84.927,84.938,139.03,84.946,84.95,84.938,84.948,140.14,True
'2018-07-27T21:00:00',84.939,84.961,84.939,84.961,145.62,84.948,84.971,84.948,84.971,103.33,True
'2018-07-27T21:01:00',84.96,84.963,84.945,84.953,128.77,84.968,84.972,84.956,84.964,110.12,True
'2018-07-27T21:02:00',84.954,84.964,84.947,84.952,109.37,84.963,84.972,84.956,84.962,91.73,False
'2018-07-27T21:03:00',84.952,84.953,84.945,84.949,48.08,84.962,84.964,84.954,84.959,37.57,True
'2018-07-27T21:04:00',84.95,84.956,84.948,84.948,67.8,84.961,84.965,84.954,84.959,50.1,True
'2018-07-27T21:05:00',84.951,84.961,84.949,84.959,52.72,84.961,84.972,84.958,84.971,53.45,True
'2018-07-27T21:06:00',84.961,84.961,84.951,84.961,75.92,84.971,84.973,84.961,84.973,61.67,True
'2018-07-27T21:07:00',84.962,84.973,84.96,84.971,76.17,84.973,84.984,84.969,84.98,90.47,False
'2018-07-27T21:08:00',84.971,84.971,84.958,84.959,71.41,84.981,84.981,84.968,84.969,70.12,False
'2018-07-27T21:09:00',84.956,84.958,84.946,84.951,66.07,84.967,84.968,84.957,84.96,71.94,True
'2018-07-27T21:10:00',84.951,84.965,84.95,84.961,30.62,84.961,84.975,84.96,84.97,32.71,False
'2018-07-27T21:11:00',84.962,84.962,84.951,84.957,52.87,84.971,84.971,84.959,84.965,62.65,True
'2018-07-27T21:12:00',84.956,84.972,84.951,84.968,62.35,84.966,84.981,84.961,84.977,67.15,False
'2018-07-27T21:13:00',84.97,84.972,84.963,84.966,43.25,84.978,84.981,84.971,84.974,51.72,False
'2018-07-27T21:14:00',84.966,84.966,84.954,84.96,94.05,84.973,84.973,84.965,84.972,77.7,False
'2018-07-27T21:15:00',84.962,84.964,84.952,84.953,32.58,84.973,84.974,84.964,84.964,44.96,False
'2018-07-27T21:16:00',84.953,84.956,84.948,84.952,59.8,84.963,84.966,84.959,84.963,67.94,True
'2018-07-27T21:17:00',84.952,84.96,84.949,84.954,60.72,84.961,84.97,84.96,84.964,56.67,False
'2018-07-27T21:18:00',84.953,84.957,84.943,84.944,40.32,84.963,84.969,84.954,84.955,43.4,False
'2018-07-27T21:19:00',84.945,84.949,84.941,84.943,36.59,84.955,84.961,84.952,84.953,51.61,False
'2018-07-27T21:20:00',84.942,84.947,84.936,84.944,62.09,84.951,84.959,84.946,84.956,58.89,True
'2018-07-27T21:21:00',84.949,84.956,84.945,84.948,82.3,84.957,84.967,84.956,84.958,74.01,False
'2018-07-27T21:22:00',84.95,84.95,84.94,84.945,31.09,84.959,84.962,84.952,84.956,28.02,True
'2018-07-27T21:23:00',84.945,84.957,84.945,84.957,47.21,84.956,84.967,84.956,84.967,48.21,True
'2018-07-27T21:24:00',84.957,84.96,84.952,84.957,59.29,84.965,84.971,84.962,84.968,56.66,False
'2018-07-27T21:25:00',84.957,84.959,84.951,84.952,52.71,84.967,84.97,84.962,84.963,45.18,False
'2018-07-27T21:26:00',84.952,84.954,84.946,84.946,66.69,84.961,84.967,84.958,84.958,43.18,False
'2018-07-27T21:27:00',84.945,84.954,84.94,84.951,57.84,84.953,84.964,84.952,84.961,52.25,False
'2018-07-27T21:28:00',84.95,84.95,84.937,84.942,91.2,84.959,84.961,84.948,84.953,74.87,False
'2018-07-27T21:29:00',84.942,84.943,84.925,84.926,55.74,84.953,84.953,84.934,84.936,72.5,False
'2018-07-27T21:30:00',84.924,84.937,84.923,84.925,57.23,84.935,84.946,84.934,84.935,60.12,False
'2018-07-27T21:31:00',84.926,84.933,84.924,84.933,29.5,84.934,84.944,84.934,84.944,41.31,True
'2018-07-27T21:32:00',84.93,84.943,84.928,84.937,89.22,84.942,84.953,84.94,84.946,94.34,True
'2018-07-27T21:33:00',84.937,84.946,84.935,84.945,53.97,84.949,84.957,84.946,84.955,41.45,True
'2018-07-27T21:34:00',84.945,84.953,84.943,84.944,58.45,84.956,84.963,84.954,84.954,59.67,False
'2018-07-27T21:35:00',84.946,84.949,84.937,84.939,75.18,84.956,84.959,84.948,84.951,85.19,False
'2018-07-27T21:36:00',84.939,84.943,84.937,84.942,57.33,84.951,84.955,84.948,84.951,46.65,True
'2018-07-27T21:37:00',84.942,84.944,84.939,84.94,81.88,84.952,84.955,84.95,84.953,81.32,True
'2018-07-27T21:38:00',84.941,84.951,84.94,84.951,49.7,84.951,84.959,84.95,84.959,53.9,True
'2018-07-27T21:39:00',84.949,84.951,84.941,84.944,40.86,84.959,84.961,84.95,84.953,59.16,True
'2018-07-27T21:40:00',84.942,84.952,84.941,84.95,52.7,84.952,84.963,84.95,84.961,45.28,True
'2018-07-27T21:41:00',84.95,84.964,84.95,84.959,96.36,84.961,84.975,84.961,84.97,82.47,False
'2018-07-27T21:42:00',84.958,84.962,84.953,84.958,95.34,84.968,84.972,84.963,84.969,83.75,True
'2018-07-27T21:43:00',84.958,84.962,84.958,84.959,34.47,84.97,84.973,84.968,84.97,31.83,False
'2018-07-27T21:44:00',84.958,84.96,84.95,84.955,83.05,84.97,84.97,84.96,84.965,62.46,True
'2018-07-27T21:45:00',84.955,84.968,84.955,84.964,70.8,84.967,84.979,84.965,84.974,67.08,True
'2018-07-27T21:46:00',84.964,84.974,84.964,84.971,57.95,84.975,84.984,84.975,84.981,53.07,True
'2018-07-27T21:47:00',84.97,84.985,84.968,84.975,60.56,84.981,84.995,84.979,84.985,55.07,False
'2018-07-27T21:48:00',84.976,84.983,84.975,84.978,51.47,84.985,84.995,84.985,84.99,52.45,False
'2018-07-27T21:49:00',84.98,84.982,84.967,84.975,79.89,84.99,84.992,84.978,84.983,74.18,True
'2018-07-27T21:50:00',84.973,84.988,84.973,84.986,69.57,84.983,84.998,84.982,84.997,71.42,True
'2018-07-27T21:51:00',84.99,84.994,84.976,84.976,60.83,84.997,85.004,84.985,84.985,71.17,False
'2018-07-27T21:52:00',84.975,84.99,84.975,84.99,71.68,84.985,85.0,84.985,85.0,74.82,True
'2018-07-27T21:53:00',84.99,84.996,84.987,84.988,49.71,85.002,85.006,84.996,84.998,56.98,False
'2018-07-27T21:54:00',84.988,84.989,84.979,84.983,52.23,84.997,84.998,84.988,84.992,59.58,True
'2018-07-27T21:55:00',84.985,84.992,84.974,84.982,76.99,84.994,85.003,84.984,84.99,114.42,False
'2018-07-27T21:56:00',84.986,84.992,84.973,84.975,71.86,84.991,84.999,84.985,84.987,93.43,False
'2018-07-27T21:57:00',84.976,84.981,84.971,84.98,77.34,84.987,84.991,84.98,84.991,93.8,True
'2018-07-27T21:58:00',84.98,84.983,84.973,84.974,57.6,84.991,84.993,84.984,84.984,79.38,True
'2018-07-27T21:59:00',84.973,84.985,84.971,84.978,62.6,84.984,84.995,84.983,84.987,94.45,False
'2018-07-27T22:00:00',84.98,84.982,84.969,84.969,56.69,84.99,84.993,84.98,84.981,67.93,False
'2018-07-27T22:01:00',84.967,84.969,84.96,84.962,83.9,84.979,84.979,84.968,84.973,64.33,True
'2018-07-27T22:02:00',84.963,84.969,84.957,84.964,53.67,84.974,84.98,84.969,84.978,37.44,True
'2018-07-27T22:03:00',84.965,84.969,84.964,84.967,11.1,84.978,84.982,84.976,84.98,14.85,True
'2018-07-27T22:04:00',84.969,84.969,84.964,84.964,9.12,84.982,84.983,84.978,84.978,8.72,False
'2018-07-27T22:05:00',84.963,84.966,84.958,84.964,15.47,84.977,84.977,84.971,84.976,17.95,False
'2018-07-27T22:06:00',84.963,84.963,84.959,84.959,4.37,84.975,84.975,84.973,84.973,4.61,False
'2018-07-27T22:07:00',84.958,84.961,84.958,84.96,5.25,84.972,84.972,84.972,84.972,4.37,False
'2018-07-27T22:08:00',84.957,84.959,84.954,84.958,22.1,84.971,84.971,84.967,84.969,22.18,False
'2018-07-27T22:09:00',84.958,84.958,84.957,84.957,9.1,84.972,84.972,84.969,84.969,9.73,True
'2018-07-27T22:10:00',84.957,84.965,84.956,84.958,34.08,84.969,84.975,84.969,84.972,29.29,False
'2018-07-27T22:11:00',84.957,84.96,84.947,84.947,38.22,84.971,84.972,84.959,84.96,36.03,False
'2018-07-27T22:12:00',84.949,84.954,84.94,84.94,28.48,84.96,84.965,84.954,84.954,33.32,False
'2018-07-27T22:13:00',84.943,84.953,84.933,84.953,35.33,84.955,84.963,84.946,84.963,44.41,True
'2018-07-27T22:14:00',84.949,84.957,84.942,84.956,51.72,84.957,84.968,84.95,84.968,70.74,False
'2018-07-27T22:15:00',84.952,84.955,84.942,84.955,24.1,84.967,84.967,84.955,84.967,29.31,False
'2018-07-27T22:16:00',84.953,84.953,84.949,84.952,20.97,84.966,84.966,84.962,84.965,23.19,True
'2018-07-27T22:17:00',84.953,84.953,84.952,84.953,27.62,84.965,84.967,84.964,84.967,21.11,True
'2018-07-27T22:18:00',84.955,84.964,84.953,84.963,24.83,84.966,84.978,84.966,84.978,17.11,True
'2018-07-27T22:19:00',84.963,84.967,84.963,84.964,26.49,84.977,84.98,84.976,84.978,29.31,True
'2018-07-27T22:20:00',84.965,84.968,84.963,84.963,29.1,84.978,84.981,84.977,84.978,33.68,False
'2018-07-27T22:21:00',84.965,84.966,84.961,84.963,18.36,84.978,84.979,84.976,84.977,16.24,True
'2018-07-27T22:22:00',84.962,84.966,84.957,84.965,19.36,84.976,84.98,84.973,84.978,17.11,True
'2018-07-27T22:23:00',84.965,84.97,84.963,84.965,14.98,84.98,84.982,84.977,84.979,16.6,False
'2018-07-27T22:24:00',84.964,84.967,84.961,84.961,22.96,84.979,84.979,84.975,84.976,23.96,True
'2018-07-27T22:25:00',84.963,84.971,84.961,84.971,23.96,84.977,84.983,84.975,84.983,23.6,True
'2018-07-27T22:26:00',84.97,84.973,84.968,84.973,25.98,84.983,84.987,84.983,84.987,24.1,False
'2018-07-27T22:27:00',84.971,84.971,84.968,84.969,12.1,84.985,84.986,84.982,84.985,11.36,True
'2018-07-27T22:28:00',84.969,84.972,84.963,84.967,27.43,84.985,84.986,84.978,84.983,26.19,True
'2018-07-27T22:29:00',84.967,84.979,84.965,84.979,44.46,84.982,84.995,84.98,84.995,55.85,True
'2018-07-27T22:30:00',84.979,84.984,84.979,84.982,11.23,84.995,84.999,84.994,84.995,13.08,True
'2018-07-27T22:31:00',84.982,84.987,84.977,84.977,30.94,84.997,85.0,84.992,84.992,31.55,False
'2018-07-27T22:32:00',84.978,84.978,84.974,84.974,3.24,84.992,84.992,84.989,84.989,4.11,False
'2018-07-27T22:33:00',84.974,84.974,84.974,84.974,17.56,84.989,84.99,84.989,84.99,22.96,True
'2018-07-27T22:34:00',84.974,84.986,84.974,84.981,46.22,84.989,85.001,84.989,84.994,48.26,False
'2018-07-27T22:35:00',84.98,84.982,84.962,84.962,53.25,84.996,84.997,84.975,84.976,61.63,False
'2018-07-27T22:36:00',84.962,84.973,84.962,84.97,55.02,84.978,84.989,84.975,84.986,62.63,True
'2018-07-27T22:37:00',84.971,84.978,84.958,84.975,89.62,84.987,84.996,84.977,84.994,95.75,True
'2018-07-27T22:38:00',84.974,84.982,84.974,84.98,46.64,84.994,85.0,84.993,84.999,47.22,False
'2018-07-27T22:39:00',84.98,84.981,84.97,84.97,44.65,84.999,84.999,84.987,84.987,40.05,False
'2018-07-27T22:40:00',84.97,84.975,84.965,84.975,85.1,84.987,84.99,84.982,84.99,77.66,True
'2018-07-27T22:41:00',84.975,84.979,84.971,84.975,43.39,84.99,84.995,84.987,84.991,46.82,False
'2018-07-27T22:42:00',84.975,84.976,84.968,84.974,35.5,84.99,84.994,84.985,84.991,47.18,False
'2018-07-27T22:43:00',84.974,84.976,84.972,84.975,13.0,84.99,84.991,84.987,84.988,15.61,True
'2018-07-27T22:44:00',84.972,84.987,84.967,84.986,60.94,84.988,85.005,84.986,85.004,70.15,True
'2018-07-27T22:45:00',84.989,84.989,84.977,84.977,29.08,85.005,85.005,84.993,84.993,19.86,False
'2018-07-27T22:46:00',84.977,84.98,84.976,84.979,38.05,84.992,84.997,84.992,84.997,16.86,True
'2018-07-27T22:47:00',84.979,84.989,84.979,84.983,20.08,84.996,85.008,84.996,85.0,20.7,True
'2018-07-27T22:48:00',84.982,84.995,84.979,84.995,50.45,85.001,85.014,84.996,85.013,55.99,False
'2018-07-27T22:49:00',84.994,84.994,84.991,84.992,13.12,85.012,85.013,85.01,85.012,21.97,True
'2018-07-27T22:50:00',84.991,84.998,84.988,84.998,36.31,85.013,85.021,85.007,85.021,43.16,True
'2018-07-27T22:51:00',85.001,85.002,84.977,84.979,39.72,85.023,85.026,85.003,85.004,41.8,False
'2018-07-27T22:52:00',84.982,84.986,84.982,84.984,7.87,85.008,85.008,85.006,85.007,10.11,False
'2018-07-27T22:53:00',84.979,84.982,84.974,84.974,19.47,85.003,85.007,84.996,84.996,16.86,False
'2018-07-27T22:54:00',84.975,84.978,84.969,84.973,33.56,85.0,85.0,84.991,84.995,35.08,False
'2018-07-27T22:55:00',84.973,84.977,84.962,84.963,61.33,84.998,85.0,84.981,84.984,48.75,True
'2018-07-27T22:56:00',84.962,84.978,84.956,84.972,117.61,84.984,85.012,84.977,85.0,130.06,True
'2018-07-27T22:57:00',84.975,84.976,84.95,84.973,116.32,85.001,85.03,84.979,85.009,104.02,True
'2018-07-27T22:58:00',84.974,84.986,84.954,84.982,100.0,85.009,85.048,85.009,85.046,102.23,True
'2018-07-27T22:59:00',84.982,84.991,84.982,84.983,35.48,85.046,85.046,84.998,85.046,36.73,False
'2018-07-29T23:00:00',84.978,84.978,84.978,84.978,1.5,85.007,85.007,85.007,85.007,1.5,False
'2018-07-29T23:01:00',84.977,84.977,84.968,84.968,2.25,85.006,85.006,84.996,84.996,2.25,False
'2018-07-29T23:02:00',84.967,84.975,84.967,84.97,5.25,84.997,85.005,84.997,84.999,5.25,False
'2018-07-29T23:03:00',84.966,84.97,84.966,84.97,3.75,84.995,85.0,84.994,85.0,4.5,True
'2018-07-29T23:04:00',84.966,84.97,84.966,84.97,10.5,85.013,85.02,84.989,84.989,10.87,False
'2018-07-29T23:05:00',84.97,84.971,84.966,84.97,9.0,84.991,85.007,84.991,84.998,9.5,True
'2018-07-29T23:06:00',84.97,84.97,84.966,84.966,8.0,85.0,85.014,84.996,84.996,8.87,False
'2018-07-29T23:07:00',84.963,84.966,84.963,84.966,3.0,85.02,85.02,84.996,84.996,3.0,True
'2018-07-29T23:08:00',84.963,84.966,84.963,84.966,5.0,85.015,85.021,84.996,84.996,5.87,False
'2018-07-29T23:09:00',84.966,84.966,84.966,84.966,0.0,84.996,84.996,84.996,84.996,0.0,True
'2018-07-29T23:10:00',84.967,84.967,84.963,84.966,6.0,84.995,84.996,84.993,84.996,7.0,False
'2018-07-29T23:11:00',84.963,84.966,84.963,84.966,6.0,84.996,84.998,84.993,84.995,6.0,True
'2018-07-29T23:12:00',84.963,84.967,84.963,84.966,18.5,84.995,85.005,84.994,84.994,21.5,False
'2018-07-29T23:13:00',84.966,84.966,84.941,84.947,17.62,84.996,85.002,84.975,84.975,15.0,False
'2018-07-29T23:14:00',84.947,84.948,84.947,84.948,2.0,84.976,84.976,84.976,84.976,2.0,True
'2018-07-29T23:15:00',84.948,84.955,84.946,84.955,9.37,84.978,84.997,84.978,84.997,9.5,True
'2018-07-29T23:16:00',84.955,84.964,84.945,84.948,12.49,84.996,84.997,84.982,84.982,13.0,False
'2018-07-29T23:17:00',84.947,84.947,84.947,84.947,3.0,84.982,84.982,84.964,84.964,3.0,False
'2018-07-29T23:18:00',84.947,84.947,84.947,84.947,2.0,84.965,84.965,84.964,84.964,3.25,True
'2018-07-29T23:19:00',84.948,84.948,84.947,84.947,4.0,84.964,84.966,84.964,84.966,4.5,True
'2018-07-29T23:20:00',84.947,84.948,84.947,84.948,6.0,84.969,84.972,84.969,84.972,7.5,True
'2018-07-29T23:21:00',84.948,84.948,84.947,84.947,6.5,84.973,84.973,84.972,84.973,8.0,False
'2018-07-29T23:22:00',84.947,84.947,84.947,84.947,4.0,84.971,84.971,84.97,84.97,5.0,False
'2018-07-29T23:23:00',84.947,84.947,84.947,84.947,3.0,84.968,84.971,84.968,84.971,3.5,True
'2018-07-29T23:24:00',84.945,84.949,84.945,84.948,11.5,84.971,84.976,84.965,84.971,11.0,False
'2018-07-29T23:25:00',84.948,84.948,84.944,84.948,4.25,84.972,84.972,84.972,84.972,4.0,True
'2018-07-29T23:26:00',84.948,84.953,84.947,84.948,10.0,84.971,84.978,84.967,84.969,13.25,False
'2018-07-29T23:27:00',84.947,84.947,84.947,84.947,1.0,84.969,84.969,84.969,84.969,1.0,False
'2018-07-29T23:28:00',84.947,84.947,84.947,84.947,2.0,84.968,84.969,84.968,84.969,3.0,True
'2018-07-29T23:29:00',84.94,84.955,84.94,84.947,28.98,84.969,84.986,84.964,84.968,25.25,False
'2018-07-29T23:30:00',84.947,84.957,84.936,84.936,33.86,84.969,84.977,84.957,84.957,33.37,False
'2018-07-29T23:31:00',84.937,84.938,84.937,84.938,9.75,84.957,84.96,84.957,84.96,8.5,True
'2018-07-29T23:32:00',84.938,84.943,84.938,84.943,7.0,84.959,84.961,84.958,84.96,8.0,True
'2018-07-29T23:33:00',84.943,84.943,84.943,84.943,9.0,84.961,84.967,84.961,84.964,10.5,True
'2018-07-29T23:34:00',84.943,84.943,84.943,84.943,15.0,84.965,84.968,84.962,84.962,17.25,False
'2018-07-29T23:35:00',84.943,84.943,84.943,84.943,1.0,84.964,84.964,84.964,84.964,1.0,True
'2018-07-29T23:36:00',84.943,84.952,84.943,84.949,29.62,84.966,84.989,84.966,84.989,41.63,False
'2018-07-29T23:37:00',84.948,84.951,84.946,84.946,16.98,84.99,84.99,84.986,84.986,22.69,False
'2018-07-29T23:38:00',84.945,84.948,84.944,84.947,18.59,84.988,84.988,84.986,84.986,25.08,True
'2018-07-29T23:39:00',84.955,84.971,84.949,84.95,78.17,84.996,85.019,84.995,85.001,53.86,False
'2018-07-29T23:40:00',84.956,84.957,84.936,84.956,78.17,85.009,85.014,84.988,85.014,69.17,False
'2018-07-29T23:41:00',84.957,84.957,84.935,84.935,82.8,85.014,85.014,84.988,84.99,81.4,False
'2018-07-29T23:42:00',84.935,84.953,84.935,84.952,20.75,84.99,84.995,84.988,84.995,25.54,False
'2018-07-29T23:43:00',84.953,84.953,84.936,84.937,28.81,84.995,84.995,84.991,84.992,31.39,False
'2018-07-29T23:44:00',84.937,84.937,84.934,84.936,23.24,84.992,84.994,84.991,84.993,29.92,True
'2018-07-29T23:45:00',84.936,84.938,84.933,84.936,30.86,84.991,84.993,84.99,84.992,27.2,False
'2018-07-29T23:46:00',84.938,84.938,84.936,84.937,15.25,84.991,84.992,84.99,84.991,17.98,True
'2018-07-29T23:47:00',84.938,84.938,84.936,84.938,20.37,84.99,84.993,84.989,84.992,27.1,False
'2018-07-29T23:48:00',84.937,84.938,84.936,84.937,17.25,84.992,84.992,84.989,84.992,15.36,True
'2018-07-29T23:49:00',84.938,84.938,84.936,84.937,12.25,84.994,84.995,84.991,84.992,20.21,False
'2018-07-29T23:50:00',84.933,84.938,84.933,84.936,16.0,84.992,84.992,84.988,84.99,11.61,True
'2018-07-29T23:51:00',84.937,84.939,84.936,84.936,24.75,84.992,84.994,84.988,84.988,37.09,False
'2018-07-29T23:52:00',84.936,84.938,84.936,84.937,26.5,84.989,84.995,84.988,84.989,30.8,False
'2018-07-29T23:53:00',84.936,84.937,84.936,84.937,15.75,84.989,84.99,84.989,84.99,17.82,True
'2018-07-29T23:54:00',84.938,84.949,84.936,84.949,24.75,84.989,84.994,84.988,84.994,30.81,True
'2018-07-29T23:55:00',84.949,84.951,84.949,84.95,7.0,84.994,84.995,84.994,84.995,8.59,True
'2018-07-29T23:56:00',84.949,84.949,84.928,84.934,51.0,84.995,85.0,84.979,84.98,46.91,False
'2018-07-29T23:57:00',84.933,84.936,84.924,84.926,118.02,84.982,84.988,84.979,84.985,124.6,False
'2018-07-29T23:58:00',84.929,84.931,84.922,84.93,76.85,84.988,84.993,84.98,84.991,77.9,True
'2018-07-29T23:59:00',84.932,84.941,84.931,84.941,13.43,84.99,84.993,84.982,84.993,16.82,True
'2018-07-30T00:00:00',84.949,84.961,84.944,84.955,77.07,84.987,84.995,84.97,84.97,85.5,False
'2018-07-30T00:01:00',84.958,84.962,84.955,84.958,32.25,84.975,84.979,84.974,84.976,32.25,True
'2018-07-30T00:02:00',84.959,84.963,84.955,84.962,64.12,84.976,84.978,84.972,84.976,59.14,True
'2018-07-30T00:03:00',84.962,84.963,84.955,84.955,34.44,84.978,84.979,84.972,84.973,40.45,False
'2018-07-30T00:04:00',84.956,84.956,84.943,84.946,55.09,84.971,84.974,84.963,84.964,69.57,True
'2018-07-30T00:05:00',84.946,84.955,84.946,84.95,77.95,84.964,84.977,84.964,84.968,80.73,False
'2018-07-30T00:06:00',84.95,84.951,84.932,84.939,84.79,84.966,84.97,84.956,84.958,91.75,False
'2018-07-30T00:07:00',84.94,84.948,84.932,84.947,77.55,84.958,84.965,84.952,84.965,98.14,True
'2018-07-30T00:08:00',84.949,84.949,84.944,84.945,85.0,84.964,84.966,84.96,84.961,112.09,True
'2018-07-30T00:09:00',84.946,84.951,84.942,84.95,132.12,84.961,84.969,84.958,84.968,188.16,True
'2018-07-30T00:10:00',84.951,84.952,84.936,84.945,218.32,84.968,84.969,84.956,84.964,286.81,True
'2018-07-30T00:11:00',84.947,84.953,84.943,84.948,118.58,84.965,84.971,84.963,84.965,141.04,False
'2018-07-30T00:12:00',84.949,84.953,84.946,84.951,122.83,84.965,84.97,84.964,84.968,103.33,True
'2018-07-30T00:13:00',84.949,84.96,84.949,84.958,130.97,84.967,84.977,84.967,84.977,128.87,True
'2018-07-30T00:14:00',84.959,84.961,84.955,84.956,59.5,84.976,84.977,84.972,84.973,73.29,True
'2018-07-30T00:15:00',84.957,84.966,84.955,84.964,133.6,84.973,84.984,84.972,84.983,146.67,True
'2018-07-30T00:16:00',84.966,84.975,84.963,84.975,125.77,84.983,84.993,84.981,84.992,155.18,True
'2018-07-30T00:17:00',84.976,84.976,84.968,84.97,58.0,84.992,84.993,84.985,84.987,73.16,True
'2018-07-30T00:18:00',84.97,84.976,84.969,84.972,95.58,84.988,84.996,84.986,84.987,106.83,False
'2018-07-30T00:19:00',84.972,84.975,84.97,84.975,57.12,84.989,84.99,84.986,84.99,59.43,True
'2018-07-30T00:20:00',84.974,84.977,84.97,84.973,51.6,84.991,84.992,84.983,84.985,61.02,False
'2018-07-30T00:21:00',84.973,84.975,84.973,84.973,17.5,84.987,84.989,84.984,84.987,18.5,True
'2018-07-30T00:22:00',84.974,84.983,84.973,84.983,15.0,84.987,84.995,84.987,84.995,17.61,False
'2018-07-30T00:23:00',84.98,84.982,84.978,84.982,20.25,84.995,84.996,84.991,84.995,26.71,True
'2018-07-30T00:24:00',84.982,84.989,84.979,84.98,70.5,84.996,84.999,84.993,84.994,77.97,False
'2018-07-30T00:25:00',84.98,84.98,84.979,84.979,19.5,84.991,84.994,84.991,84.993,18.35,True
'2018-07-30T00:26:00',84.979,84.981,84.978,84.979,101.0,84.992,84.993,84.992,84.993,108.37,False
'2018-07-30T00:27:00',84.98,84.98,84.978,84.979,48.25,84.993,84.993,84.991,84.992,44.5,False
'2018-07-30T00:28:00',84.979,84.979,84.976,84.977,24.12,84.989,84.991,84.987,84.989,22.12,False
'2018-07-30T00:29:00',84.976,84.977,84.974,84.975,34.75,84.989,84.989,84.986,84.988,37.0,False
'2018-07-30T00:30:00',84.975,84.975,84.964,84.965,19.72,84.986,84.986,84.977,84.977,14.5,False
'2018-07-30T00:31:00',84.964,84.965,84.963,84.964,42.21,84.977,84.978,84.977,84.977,34.0,False
'2018-07-30T00:32:00',84.964,84.964,84.946,84.946,62.71,84.978,84.978,84.959,84.959,52.62,False
'2018-07-30T00:33:00',84.947,84.953,84.945,84.953,34.07,84.96,84.965,84.958,84.965,27.23,True
'2018-07-30T00:34:00',84.954,84.956,84.95,84.95,39.75,84.965,84.969,84.961,84.961,39.82,True
'2018-07-30T00:35:00',84.952,84.961,84.952,84.961,38.75,84.961,84.973,84.961,84.972,34.09,True
'2018-07-30T00:36:00',84.961,84.961,84.958,84.958,20.75,84.973,84.974,84.967,84.967,22.49,False
'2018-07-30T00:37:00',84.957,84.957,84.955,84.955,6.0,84.967,84.97,84.967,84.97,7.37,True
'2018-07-30T00:38:00',84.957,84.967,84.957,84.965,28.0,84.969,84.98,84.969,84.975,31.18,False
'2018-07-30T00:39:00',84.963,84.964,84.963,84.964,7.25,84.975,84.976,84.975,84.976,7.61,False
'2018-07-30T00:40:00',84.964,84.964,84.961,84.962,11.5,84.975,84.975,84.973,84.974,9.23,False
'2018-07-30T00:41:00',84.962,84.963,84.961,84.961,15.5,84.973,84.974,84.973,84.974,13.5,False
'2018-07-30T00:42:00',84.961,84.961,84.959,84.959,16.5,84.973,84.974,84.97,84.971,18.25,False
'2018-07-30T00:43:00',84.958,84.96,84.958,84.958,8.5,84.971,84.971,84.97,84.97,13.0,False
'2018-07-30T00:44:00',84.958,84.958,84.958,84.958,36.5,84.971,84.971,84.969,84.97,41.0,False
'2018-07-30T00:45:00',84.956,84.958,84.956,84.958,13.87,84.97,84.97,84.968,84.969,15.75,False
'2018-07-30T00:46:00',84.958,84.958,84.953,84.954,18.37,84.968,84.969,84.964,84.965,27.11,False
'2018-07-30T00:47:00',84.953,84.954,84.953,84.954,4.0,84.965,84.965,84.964,84.965,7.75,True
'2018-07-30T00:48:00',84.954,84.955,84.952,84.955,8.0,84.964,84.967,84.964,84.967,13.46,False
'2018-07-30T00:49:00',84.954,84.955,84.954,84.955,6.25,84.967,84.967,84.966,84.967,5.86,False
'2018-07-30T00:50:00',84.955,84.955,84.951,84.952,12.25,84.966,84.967,84.963,84.964,11.5,False
'2018-07-30T00:51:00',84.952,84.952,84.947,84.947,17.25,84.963,84.964,84.96,84.96,17.0,False
'2018-07-30T00:52:00',84.947,84.948,84.941,84.942,34.5,84.959,84.96,84.952,84.953,43.37,False
'2018-07-30T00:53:00',84.942,84.942,84.94,84.942,11.75,84.953,84.954,84.951,84.954,9.5,False
'2018-07-30T00:54:00',84.942,84.942,84.942,84.942,0.0,84.954,84.954,84.954,84.954,0.0,True
'2018-07-30T00:55:00',84.941,84.944,84.941,84.944,19.87,84.952,84.955,84.951,84.955,20.71,True
'2018-07-30T00:56:00',84.941,84.944,84.941,84.943,7.25,84.953,84.956,84.953,84.956,5.36,True
'2018-07-30T00:57:00',84.944,84.945,84.943,84.944,16.0,84.956,84.957,84.954,84.956,28.72,True
'2018-07-30T00:58:00',84.943,84.949,84.943,84.949,14.61,84.956,84.962,84.956,84.962,12.6,True
'2018-07-30T00:59:00',84.949,84.953,84.949,84.95,35.73,84.962,84.965,84.961,84.963,37.93,False
'2018-07-30T01:00:00',84.949,84.95,84.944,84.944,22.73,84.962,84.962,84.956,84.956,19.49,False
'2018-07-30T01:01:00',84.944,84.945,84.942,84.943,23.47,84.954,84.956,84.954,84.955,22.46,True
'2018-07-30T01:02:00',84.942,84.947,84.941,84.947,17.24,84.953,84.96,84.953,84.96,26.6,True
'2018-07-30T01:03:00',84.946,84.949,84.945,84.948,22.72,84.96,84.96,84.958,84.958,36.47,False
'2018-07-30T01:04:00',84.946,84.948,84.943,84.943,19.25,84.958,84.958,84.955,84.955,21.22,False
'2018-07-30T01:05:00',84.944,84.944,84.943,84.943,3.0,84.955,84.955,84.955,84.955,4.86,False
'2018-07-30T01:06:00',84.942,84.943,84.942,84.943,6.87,84.955,84.955,84.955,84.955,6.75,True
'2018-07-30T01:07:00',84.945,84.945,84.94,84.94,12.98,84.957,84.958,84.952,84.952,12.87,False
'2018-07-30T01:08:00',84.94,84.942,84.935,84.937,36.11,84.953,84.953,84.947,84.949,47.58,False
'2018-07-30T01:09:00',84.937,84.937,84.934,84.934,14.84,84.949,84.949,84.945,84.946,18.11,False
'2018-07-30T01:10:00',84.933,84.936,84.931,84.933,31.47,84.946,84.948,84.942,84.946,40.31,False
'2018-07-30T01:11:00',84.933,84.935,84.933,84.934,23.59,84.947,84.948,84.946,84.947,27.1,True
'2018-07-30T01:12:00',84.933,84.943,84.933,84.943,28.2,84.945,84.955,84.945,84.955,33.72,True
'2018-07-30T01:13:00',84.943,84.946,84.937,84.941,22.57,84.955,84.959,84.949,84.952,24.34,False
'2018-07-30T01:14:00',84.941,84.941,84.937,84.937,23.72,84.953,84.954,84.95,84.95,22.21,True
'2018-07-30T01:15:00',84.938,84.942,84.938,84.942,26.34,84.952,84.955,84.952,84.954,25.47,False
'2018-07-30T01:16:00',84.942,84.942,84.941,84.942,19.6,84.953,84.955,84.953,84.954,14.49,False
'2018-07-30T01:17:00',84.942,84.942,84.942,84.942,4.12,84.955,84.955,84.955,84.955,4.12,False
'2018-07-30T01:18:00',84.942,84.942,84.94,84.942,16.34,84.953,84.955,84.951,84.955,22.58,True
'2018-07-30T01:19:00',84.941,84.957,84.941,84.957,19.87,84.955,84.97,84.954,84.97,22.83,True
'2018-07-30T01:20:00',84.956,84.959,84.954,84.954,28.61,84.969,84.972,84.967,84.967,32.45,False
'2018-07-30T01:21:00',84.954,84.958,84.954,84.956,16.5,84.967,84.97,84.967,84.967,27.21,False
'2018-07-30T01:22:00',84.956,84.956,84.954,84.956,11.62,84.966,84.969,84.966,84.968,15.99,False
'2018-07-30T01:23:00',84.955,84.955,84.954,84.955,4.0,84.968,84.969,84.968,84.969,3.87,False
'2018-07-30T01:24:00',84.954,84.955,84.954,84.955,3.5,84.968,84.969,84.968,84.969,3.62,True
'2018-07-30T01:25:00',84.954,84.956,84.95,84.95,21.24,84.969,84.969,84.964,84.964,20.73,False
'2018-07-30T01:26:00',84.954,84.955,84.954,84.954,14.12,84.964,84.969,84.964,84.966,13.87,True
'2018-07-30T01:27:00',84.953,84.959,84.95,84.958,29.45,84.967,84.972,84.963,84.972,34.84,True
'2018-07-30T01:28:00',84.959,84.96,84.959,84.96,5.74,84.973,84.973,84.971,84.972,5.5,False
'2018-07-30T01:29:00',84.96,84.96,84.954,84.955,11.74,84.973,84.973,84.968,84.968,12.11,False
'2018-07-30T01:30:00',84.954,84.956,84.95,84.954,32.59,84.966,84.967,84.964,84.965,36.09,False
'2018-07-30T01:31:00',84.952,84.952,84.946,84.946,25.34,84.966,84.966,84.956,84.958,26.85,False
'2018-07-30T01:32:00',84.946,84.949,84.94,84.942,34.71,84.958,84.961,84.954,84.955,29.09,True
'2018-07-30T01:33:00',84.943,84.95,84.942,84.949,23.59,84.955,84.962,84.955,84.96,24.46,False
'2018-07-30T01:34:00',84.947,84.947,84.939,84.941,43.57,84.96,84.96,84.952,84.955,39.19,True
'2018-07-30T01:35:00',84.941,84.948,84.941,84.944,45.95,84.955,84.961,84.953,84.957,36.69,False
'2018-07-30T01:36:00',84.944,84.944,84.932,84.933,51.45,84.956,84.956,84.944,84.945,54.69,False
'2018-07-30T01:37:00',84.931,84.932,84.925,84.928,34.47,84.945,84.945,84.936,84.94,35.08,True
'2018-07-30T01:38:00',84.928,84.933,84.928,84.928,19.62,84.941,84.944,84.939,84.939,20.21,False
'2018-07-30T01:39:00',84.928,84.928,84.928,84.928,2.25,84.939,84.939,84.939,84.939,1.12,True
'2018-07-30T01:40:00',84.928,84.934,84.924,84.924,22.36,84.941,84.944,84.935,84.935,17.82,False
'2018-07-30T01:41:00',84.925,84.926,84.914,84.914,45.23,84.935,84.935,84.925,84.926,38.76,False
'2018-07-30T01:42:00',84.912,84.914,84.902,84.902,57.0,84.925,84.925,84.913,84.915,63.18,False
'2018-07-30T01:43:00',84.903,84.911,84.902,84.911,49.23,84.915,84.922,84.914,84.92,74.52,False
'2018-07-30T01:44:00',84.91,84.91,84.9,84.904,91.52,84.92,84.92,84.91,84.916,70.68,True
'2018-07-30T01:45:00',84.905,84.911,84.903,84.911,36.82,84.916,84.923,84.916,84.922,39.2,False
'2018-07-30T01:46:00',84.91,84.911,84.89,84.893,89.57,84.922,84.923,84.9,84.903,69.21,False
'2018-07-30T01:47:00',84.894,84.901,84.894,84.9,14.61,84.902,84.909,84.902,84.909,11.0,True
'2018-07-30T01:48:00',84.9,84.912,84.9,84.91,32.6,84.91,84.921,84.909,84.919,28.44,True
'2018-07-30T01:49:00',84.909,84.913,84.905,84.912,80.86,84.919,84.923,84.917,84.923,85.12,False
'2018-07-30T01:50:00',84.911,84.913,84.905,84.906,66.95,84.922,84.923,84.914,84.918,75.16,False
'2018-07-30T01:51:00',84.905,84.908,84.904,84.904,46.67,84.916,84.92,84.915,84.915,28.35,True
'2018-07-30T01:52:00',84.904,84.915,84.904,84.915,29.83,84.915,84.926,84.915,84.926,27.61,False
'2018-07-30T01:53:00',84.915,84.915,84.912,84.912,16.09,84.925,84.926,84.924,84.925,23.19,True
'2018-07-30T01:54:00',84.912,84.917,84.907,84.909,25.71,84.923,84.927,84.918,84.922,25.1,False
'2018-07-30T01:55:00',84.911,84.912,84.907,84.912,31.72,84.922,84.923,84.919,84.923,31.71,True
'2018-07-30T01:56:00',84.914,84.917,84.913,84.917,19.37,84.927,84.93,84.925,84.928,20.61,True
'2018-07-30T01:57:00',84.916,84.923,84.913,84.922,85.22,84.927,84.935,84.925,84.935,90.28,False
'2018-07-30T01:58:00',84.921,84.923,84.914,84.916,57.52,84.932,84.934,84.925,84.927,55.19,False
'2018-07-30T01:59:00',84.917,84.919,84.914,84.916,48.65,84.928,84.931,84.924,84.928,48.3,True
'2018-07-30T02:00:00',84.918,84.92,84.904,84.907,123.28,84.929,84.93,84.915,84.92,114.39,False
'2018-07-30T02:01:00',84.907,84.918,84.904,84.914,122.4,84.918,84.928,84.916,84.926,112.36,True
'2018-07-30T02:02:00',84.915,84.926,84.915,84.92,70.59,84.926,84.936,84.925,84.931,64.3,False
'2018-07-30T02:03:00',84.92,84.925,84.92,84.922,30.72,84.932,84.937,84.93,84.931,32.84,False
'2018-07-30T02:04:00',84.922,84.922,84.918,84.92,71.03,84.93,84.934,84.929,84.931,61.56,True
'2018-07-30T02:05:00',84.921,84.938,84.919,84.93,135.3,84.931,84.95,84.929,84.94,113.88,True
'2018-07-30T02:06:00',84.93,84.946,84.929,84.945,103.0,84.941,84.954,84.938,84.952,95.94,True
'2018-07-30T02:07:00',84.944,84.952,84.938,84.939,66.51,84.95,84.96,84.945,84.949,75.58,False
'2018-07-30T02:08:00',84.939,84.947,84.935,84.939,73.18,84.947,84.956,84.944,84.947,73.75,False
'2018-07-30T02:09:00',84.937,84.946,84.934,84.944,90.76,84.947,84.957,84.945,84.956,69.99,False
'2018-07-30T02:10:00',84.945,84.946,84.94,84.941,32.18,84.957,84.957,84.95,84.95,25.25,False
'2018-07-30T02:11:00',84.941,84.941,84.932,84.936,42.07,84.95,84.95,84.942,84.946,31.24,False
'2018-07-30T02:12:00',84.935,84.939,84.933,84.939,45.68,84.946,84.949,84.943,84.949,34.47,True
'2018-07-30T02:13:00',84.938,84.941,84.933,84.941,44.33,84.949,84.951,84.944,84.951,42.19,True
'2018-07-30T02:14:00',84.94,84.942,84.932,84.934,60.67,84.951,84.953,84.944,84.944,57.78,False
'2018-07-30T02:15:00',84.935,84.935,84.918,84.925,52.81,84.944,84.946,84.93,84.936,55.31,True
'2018-07-30T02:16:00',84.927,84.936,84.918,84.92,95.39,84.936,84.948,84.929,84.93,84.02,False
'2018-07-30T02:17:00',84.92,84.921,84.905,84.911,75.03,84.931,84.931,84.917,84.921,67.74,False
'2018-07-30T02:18:00',84.91,84.915,84.909,84.914,65.06,84.921,84.925,84.92,84.924,55.85,True
'2018-07-30T02:19:00',84.914,84.919,84.907,84.909,44.17,84.924,84.929,84.917,84.92,53.2,False
'2018-07-30T02:20:00',84.909,84.913,84.906,84.908,72.55,84.921,84.924,84.917,84.919,87.06,False
'2018-07-30T02:21:00',84.908,84.908,84.892,84.898,119.65,84.919,84.919,84.904,84.909,112.98,True
'2018-07-30T02:22:00',84.898,84.91,84.898,84.907,78.93,84.908,84.92,84.908,84.918,101.17,False
'2018-07-30T02:23:00',84.905,84.908,84.898,84.903,76.64,84.916,84.919,84.908,84.914,84.03,False
'2018-07-30T02:24:00',84.903,84.908,84.898,84.901,71.45,84.914,84.918,84.908,84.912,62.92,False
'2018-07-30T02:25:00',84.901,84.903,84.895,84.897,74.07,84.913,84.913,84.906,84.909,90.98,True
'2018-07-30T02:26:00',84.897,84.907,84.896,84.906,67.43,84.907,84.918,84.907,84.916,74.33,True
'2018-07-30T02:27:00',84.907,84.917,84.906,84.917,67.16,84.916,84.929,84.916,84.928,72.09,True
'2018-07-30T02:28:00',84.915,84.919,84.912,84.919,56.58,84.926,84.93,84.922,84.93,67.7,True
'2018-07-30T02:29:00',84.917,84.922,84.914,84.914,39.19,84.929,84.933,84.926,84.926,59.91,True
'2018-07-30T02:30:00',84.915,84.923,84.915,84.923,48.03,84.927,84.935,84.926,84.935,43.25,True
'2018-07-30T02:31:00',84.923,84.924,84.922,84.922,37.55,84.934,84.936,84.931,84.932,42.03,True
'2018-07-30T02:32:00',84.922,84.925,84.922,84.924,16.08,84.932,84.935,84.932,84.935,37.42,False
'2018-07-30T02:33:00',84.922,84.924,84.918,84.918,41.7,84.934,84.935,84.928,84.928,47.86,False
'2018-07-30T02:34:00',84.918,84.919,84.912,84.912,35.47,84.928,84.929,84.924,84.924,35.52,False
'2018-07-30T02:35:00',84.913,84.913,84.897,84.898,71.52,84.924,84.924,84.908,84.91,77.9,False
'2018-07-30T02:36:00',84.898,84.898,84.89,84.896,94.11,84.909,84.909,84.901,84.905,80.2,True
'2018-07-30T02:37:00',84.896,84.907,84.895,84.903,60.17,84.905,84.917,84.905,84.914,67.52,True
'2018-07-30T02:38:00',84.903,84.909,84.903,84.905,39.6,84.913,84.919,84.913,84.917,51.54,True
'2018-07-30T02:39:00',84.905,84.909,84.899,84.899,58.54,84.916,84.92,84.91,84.91,58.95,False
'2018-07-30T02:40:00',84.899,84.902,84.888,84.895,78.05,84.91,84.913,84.899,84.906,67.27,False
'2018-07-30T02:41:00',84.895,84.898,84.891,84.894,43.4,84.905,84.908,84.902,84.904,49.64,False
'2018-07-30T02:42:00',84.892,84.892,84.883,84.885,41.12,84.904,84.904,84.894,84.895,33.2,True
'2018-07-30T02:43:00',84.885,84.899,84.885,84.897,80.75,84.895,84.91,84.895,84.907,62.88,True
'2018-07-30T02:44:00',84.897,84.903,84.897,84.898,52.93,84.909,84.914,84.908,84.909,63.33,True
'2018-07-30T02:45:00',84.898,84.907,84.898,84.903,81.78,84.91,84.916,84.908,84.911,58.84,False
'2018-07-30T02:46:00',84.903,84.904,84.898,84.899,81.26,84.914,84.914,84.907,84.909,63.45,True
'2018-07-30T02:47:00',84.9,84.907,84.9,84.905,50.07,84.911,84.917,84.911,84.916,42.31,True
'2018-07-30T02:48:00',84.904,84.909,84.902,84.909,31.22,84.916,84.918,84.91,84.918,20.48,True
'2018-07-30T02:49:00',84.908,84.915,84.906,84.915,89.77,84.918,84.926,84.915,84.926,74.54,True
'2018-07-30T02:50:00',84.917,84.921,84.917,84.92,46.54,84.926,84.933,84.926,84.93,60.42,True
'2018-07-30T02:51:00',84.922,84.947,84.921,84.941,148.23,84.932,84.959,84.932,84.953,161.09,True
'2018-07-30T02:52:00',84.941,84.95,84.933,84.936,145.35,84.951,84.961,84.944,84.948,188.66,False
'2018-07-30T02:53:00',84.936,84.948,84.933,84.938,134.61,84.946,84.958,84.943,84.949,126.31,True
'2018-07-30T02:54:00',84.937,85.018,84.937,85.004,208.87,84.948,85.026,84.947,85.016,202.55,False
'2018-07-30T02:55:00',85.007,85.017,84.982,84.989,183.23,85.015,85.028,84.992,85.0,189.39,False
'2018-07-30T02:56:00',84.988,84.993,84.982,84.987,86.15,84.998,85.001,84.992,84.997,86.55,False
'2018-07-30T02:57:00',84.987,84.991,84.978,84.978,95.88,84.997,84.999,84.989,84.989,83.89,False
'2018-07-30T02:58:00',84.978,84.978,84.962,84.966,56.84,84.988,84.988,84.974,84.974,69.82,False
'2018-07-30T02:59:00',84.967,84.969,84.961,84.962,51.08,84.975,84.979,84.97,84.97,54.38,False
'2018-07-30T03:00:00',84.962,84.969,84.962,84.966,66.41,84.97,84.978,84.97,84.975,61.07,True
'2018-07-30T03:01:00',84.967,84.974,84.964,84.965,66.69,84.976,84.982,84.972,84.972,67.32,True
'2018-07-30T03:02:00',84.965,84.976,84.965,84.969,57.69,84.975,84.986,84.975,84.979,58.04,True
'2018-07-30T03:03:00',84.969,84.993,84.969,84.993,89.42,84.979,85.002,84.979,85.002,80.14,True
'2018-07-30T03:04:00',84.992,85.037,84.989,85.011,172.7,85.002,85.044,85.0,85.021,184.11,False
'2018-07-30T03:05:00',85.011,85.014,85.007,85.012,78.47,85.022,85.023,85.018,85.021,89.57,False
'2018-07-30T03:06:00',85.012,85.013,85.003,85.005,52.7,85.02,85.022,85.014,85.014,67.49,False
'2018-07-30T03:07:00',85.006,85.008,84.995,84.995,61.98,85.014,85.017,85.006,85.006,60.78,False
'2018-07-30T03:08:00',84.995,85.0,84.986,84.988,40.73,85.003,85.008,84.995,84.997,40.56,False
'2018-07-30T03:09:00',84.988,84.991,84.98,84.981,71.22,84.997,85.0,84.989,84.992,86.61,False
'2018-07-30T03:10:00',84.981,84.988,84.954,84.963,93.51,84.992,84.997,84.964,84.974,90.24,False
'2018-07-30T03:11:00',84.964,84.975,84.964,84.969,65.92,84.975,84.985,84.975,84.98,49.04,True
'2018-07-30T03:12:00',84.971,84.978,84.971,84.978,73.41,84.98,84.988,84.98,84.988,79.63,True
'2018-07-30T03:13:00',84.978,84.982,84.975,84.98,62.81,84.988,84.992,84.984,84.99,77.38,True
'2018-07-30T03:14:00',84.978,84.983,84.976,84.983,56.22,84.99,84.994,84.986,84.993,58.34,False
'2018-07-30T03:15:00',84.983,84.983,84.965,84.976,85.25,84.994,84.994,84.975,84.985,97.43,False
'2018-07-30T03:16:00',84.975,84.977,84.96,84.97,58.36,84.985,84.985,84.972,84.98,47.06,False
'2018-07-30T03:17:00',84.969,84.971,84.965,84.968,45.43,84.981,84.982,84.977,84.98,49.07,False
'2018-07-30T03:18:00',84.967,84.968,84.961,84.961,75.81,84.978,84.98,84.972,84.972,83.37,False
'2018-07-30T03:19:00',84.961,84.962,84.956,84.962,70.61,84.972,84.973,84.966,84.973,64.25,True
'2018-07-30T03:20:00',84.963,84.97,84.961,84.963,68.19,84.974,84.982,84.971,84.971,68.15,True
'2018-07-30T03:21:00',84.963,84.977,84.963,84.974,45.2,84.974,84.985,84.974,84.985,53.87,True
'2018-07-30T03:22:00',84.978,84.978,84.971,84.971,48.08,84.987,84.988,84.982,84.982,58.89,False
'2018-07-30T03:23:00',84.97,84.977,84.966,84.977,44.09,84.981,84.985,84.975,84.985,37.85,True
'2018-07-30T03:24:00',84.977,84.981,84.975,84.977,46.29,84.984,84.989,84.982,84.985,52.77,False
'2018-07-30T03:25:00',84.977,84.978,84.958,84.958,53.43,84.985,84.988,84.968,84.968,70.56,False
'2018-07-30T03:26:00',84.96,84.96,84.951,84.953,53.65,84.968,84.97,84.96,84.964,41.19,False
'2018-07-30T03:27:00',84.952,84.958,84.951,84.957,46.43,84.964,84.967,84.96,84.967,44.45,True
'2018-07-30T03:28:00',84.957,84.974,84.957,84.972,65.76,84.967,84.985,84.967,84.983,63.17,True
'2018-07-30T03:29:00',84.972,84.978,84.963,84.97,93.87,84.983,84.989,84.972,84.981,89.12,False
'2018-07-30T03:30:00',84.971,84.978,84.971,84.975,55.44,84.982,84.987,84.981,84.985,48.84,True
'2018-07-30T03:31:00',84.974,84.98,84.972,84.978,70.42,84.985,84.99,84.983,84.988,65.56,True
'2018-07-30T03:32:00',84.979,84.999,84.979,84.994,99.24,84.989,85.01,84.989,85.006,97.18,False
'2018-07-30T03:33:00',84.993,84.993,84.978,84.982,111.0,85.006,85.006,84.988,84.994,103.75,False
'2018-07-30T03:34:00',84.982,84.982,84.965,84.966,104.9,84.994,84.994,84.976,84.976,90.26,False
'2018-07-30T03:35:00',84.967,84.975,84.964,84.965,88.92,84.977,84.985,84.976,84.977,82.79,False
'2018-07-30T03:36:00',84.967,84.968,84.958,84.963,78.51,84.977,84.979,84.97,84.975,82.04,True
'2018-07-30T03:37:00',84.964,84.97,84.962,84.964,58.43,84.974,84.981,84.973,84.974,56.53,True
'2018-07-30T03:38:00',84.964,84.976,84.964,84.973,68.64,84.975,84.986,84.974,84.982,77.37,False
'2018-07-30T03:39:00',84.971,84.971,84.96,84.96,63.66,84.981,84.981,84.968,84.97,65.96,False
'2018-07-30T03:40:00',84.959,84.964,84.952,84.954,88.64,84.969,84.974,84.961,84.964,85.41,False
'2018-07-30T03:41:00',84.954,84.957,84.945,84.952,91.1,84.964,84.967,84.954,84.963,86.32,False
'2018-07-30T03:42:00',84.952,84.955,84.946,84.95,91.6,84.963,84.965,84.955,84.96,80.33,True
'2018-07-30T03:43:00',84.95,84.963,84.95,84.96,68.91,84.96,84.973,84.96,84.972,56.01,False
'2018-07-30T03:44:00',84.96,84.961,84.949,84.959,101.32,84.971,84.971,84.96,84.969,95.11,False
'2018-07-30T03:45:00',84.958,84.96,84.939,84.94,99.88,84.969,84.97,84.949,84.951,100.47,False
'2018-07-30T03:46:00',84.941,84.951,84.941,84.947,61.02,84.951,84.959,84.951,84.957,69.58,True
'2018-07-30T03:47:00',84.947,84.953,84.941,84.95,64.27,84.957,84.964,84.952,84.961,60.89,False
'2018-07-30T03:48:00',84.949,84.949,84.944,84.949,38.55,84.96,84.96,84.955,84.959,38.32,True
'2018-07-30T03:49:00',84.949,84.95,84.945,84.946,35.58,84.959,84.961,84.956,84.956,37.95,True
'2018-07-30T03:50:00',84.948,84.953,84.943,84.953,36.68,84.956,84.964,84.954,84.964,29.08,True
'2018-07-30T03:51:00',84.953,84.96,84.95,84.955,52.28,84.964,84.971,84.962,84.966,56.91,True
'2018-07-30T03:52:00',84.955,84.963,84.951,84.963,39.94,84.965,84.973,84.962,84.973,49.96,True
'2018-07-30T03:53:00',84.963,84.977,84.963,84.975,93.41,84.973,84.986,84.973,84.985,83.67,True
'2018-07-30T03:54:00',84.975,84.987,84.975,84.978,70.76,84.986,84.998,84.986,84.986,60.44,False
'2018-07-30T03:55:00',84.977,84.978,84.965,84.967,73.9,84.986,84.987,84.977,84.978,67.78,False
'2018-07-30T03:56:00',84.968,84.975,84.966,84.971,21.74,84.978,84.985,84.976,84.982,32.22,True
'2018-07-30T03:57:00',84.972,84.982,84.97,84.97,37.84,84.982,84.992,84.98,84.98,59.65,False
'2018-07-30T03:58:00',84.971,84.974,84.968,84.972,45.46,84.981,84.984,84.978,84.983,47.68,True
'2018-07-30T03:59:00',84.973,84.976,84.967,84.969,83.17,84.983,84.985,84.976,84.978,66.91,True
'2018-07-30T04:00:00',84.976,84.98,84.965,84.965,63.93,84.981,84.991,84.975,84.975,65.3,False
'2018-07-30T04:01:00',84.964,84.969,84.962,84.965,74.9,84.975,84.98,84.972,84.977,61.14,False
'2018-07-30T04:02:00',84.967,84.967,84.957,84.957,33.46,84.977,84.978,84.969,84.969,31.94,False
'2018-07-30T04:03:00',84.957,84.964,84.951,84.964,75.88,84.966,84.976,84.962,84.974,93.64,True
'2018-07-30T04:04:00',84.964,84.966,84.956,84.961,105.93,84.973,84.976,84.968,84.969,100.96,True
'2018-07-30T04:05:00',84.961,84.969,84.958,84.963,79.2,84.97,84.979,84.968,84.974,88.97,True
'2018-07-30T04:06:00',84.963,84.97,84.958,84.968,73.77,84.973,84.981,84.969,84.979,62.93,True
'2018-07-30T04:07:00',84.968,84.973,84.96,84.963,98.91,84.978,84.984,84.971,84.973,112.48,False
'2018-07-30T04:08:00',84.964,84.967,84.956,84.966,84.67,84.975,84.976,84.967,84.976,73.41,True
'2018-07-30T04:09:00',84.967,84.972,84.96,84.968,53.68,84.976,84.981,84.97,84.978,44.95,False
'2018-07-30T04:10:00',84.968,84.969,84.966,84.967,56.21,84.977,84.978,84.975,84.975,24.36,True
'2018-07-30T04:11:00',84.967,84.97,84.964,84.969,77.45,84.976,84.98,84.972,84.98,42.61,False
'2018-07-30T04:12:00',84.969,84.969,84.965,84.967,54.54,84.98,84.98,84.976,84.977,37.7,True
'2018-07-30T04:13:00',84.968,84.973,84.968,84.972,40.96,84.977,84.984,84.977,84.981,27.09,False
'2018-07-30T04:14:00',84.972,84.972,84.967,84.967,38.83,84.98,84.981,84.976,84.978,26.87,False
'2018-07-30T04:15:00',84.969,84.969,84.959,84.959,107.25,84.978,84.98,84.97,84.97,89.93,False
'2018-07-30T04:16:00',84.961,84.969,84.961,84.969,57.82,84.972,84.98,84.972,84.98,58.33,True
'2018-07-30T04:17:00',84.97,84.973,84.969,84.972,41.33,84.98,84.983,84.979,84.981,29.96,True
'2018-07-30T04:18:00',84.974,84.978,84.972,84.973,38.82,84.981,84.988,84.981,84.982,47.59,True
'2018-07-30T04:19:00',84.973,84.979,84.973,84.977,29.49,84.984,84.989,84.983,84.987,42.05,True
'2018-07-30T04:20:00',84.977,84.982,84.976,84.982,47.83,84.988,84.992,84.985,84.992,35.61,False
'2018-07-30T04:21:00',84.982,84.982,84.975,84.978,47.44,84.992,84.992,84.985,84.988,45.81,False
'2018-07-30T04:22:00',84.977,84.977,84.971,84.972,59.52,84.987,84.987,84.98,84.982,54.56,False
'2018-07-30T04:23:00',84.972,84.976,84.97,84.976,37.57,84.982,84.987,84.98,84.987,37.95,True
'2018-07-30T04:24:00',84.977,84.986,84.977,84.985,42.05,84.989,84.998,84.988,84.993,49.33,True
'2018-07-30T04:25:00',84.985,85.011,84.985,85.011,87.74,84.994,85.02,84.994,85.02,87.43,True
'2018-07-30T04:26:00',85.011,85.02,85.009,85.02,88.64,85.021,85.031,85.018,85.031,58.85,True
'2018-07-30T04:27:00',85.02,85.022,85.016,85.017,46.19,85.031,85.032,85.026,85.027,47.21,False
'2018-07-30T04:28:00',85.018,85.018,85.014,85.014,32.42,85.027,85.028,85.024,85.025,27.83,False
'2018-07-30T04:29:00',85.014,85.014,84.998,85.0,56.64,85.024,85.024,85.008,85.01,42.23,False
'2018-07-30T04:30:00',85.0,85.002,84.993,84.998,60.62,85.009,85.01,85.002,85.006,66.06,False
'2018-07-30T04:31:00',84.998,85.001,84.993,84.994,49.62,85.006,85.011,85.002,85.002,54.05,False
'2018-07-30T04:32:00',84.994,84.997,84.992,84.997,21.47,85.003,85.007,85.001,85.007,22.48,False
'2018-07-30T04:33:00',84.995,84.995,84.988,84.989,52.53,85.004,85.004,84.998,84.998,40.72,True
'2018-07-30T04:34:00',84.99,84.996,84.99,84.993,49.48,85.0,85.007,84.998,85.001,51.19,False
'2018-07-30T04:35:00',84.992,84.994,84.975,84.979,55.91,85.001,85.001,84.986,84.989,61.92,False
'2018-07-30T04:36:00',84.98,84.985,84.975,84.985,90.05,84.99,84.996,84.983,84.993,90.95,True
'2018-07-30T04:37:00',84.983,84.986,84.977,84.982,61.13,84.993,84.996,84.987,84.992,55.86,False
'2018-07-30T04:38:00',84.982,84.983,84.979,84.983,17.61,84.992,84.994,84.988,84.993,20.99,False
'2018-07-30T04:39:00',84.981,84.981,84.969,84.978,67.28,84.993,84.993,84.979,84.989,64.58,False
'2018-07-30T04:40:00',84.979,84.979,84.964,84.964,43.93,84.989,84.99,84.974,84.974,59.11,False
'2018-07-30T04:41:00',84.963,84.972,84.962,84.966,70.18,84.972,84.983,84.972,84.977,66.8,False
'2018-07-30T04:42:00',84.966,84.967,84.963,84.966,24.6,84.976,84.978,84.973,84.978,31.47,True
'2018-07-30T04:43:00',84.97,84.978,84.967,84.972,75.52,84.979,84.989,84.978,84.983,74.93,False
'2018-07-30T04:44:00',84.972,84.972,84.965,84.966,57.78,84.983,84.983,84.974,84.976,72.44,True
'2018-07-30T04:45:00',84.967,84.973,84.96,84.968,50.44,84.976,84.982,84.97,84.978,43.74,True
'2018-07-30T04:46:00',84.968,84.978,84.964,84.978,53.95,84.978,84.988,84.975,84.988,50.84,True
'2018-07-30T04:47:00',84.977,84.98,84.974,84.975,54.07,84.988,84.99,84.984,84.986,48.57,True
'2018-07-30T04:48:00',84.974,84.98,84.973,84.98,25.13,84.986,84.991,84.984,84.991,29.7,True
'2018-07-30T04:49:00',84.979,84.98,84.977,84.977,16.98,84.992,84.992,84.988,84.988,24.21,False
'2018-07-30T04:50:00',84.976,84.977,84.969,84.971,26.22,84.988,84.988,84.98,84.98,28.1,False
'2018-07-30T04:51:00',84.97,84.974,84.963,84.973,63.8,84.98,84.984,84.973,84.984,64.42,True
'2018-07-30T04:52:00',84.973,84.979,84.971,84.977,46.58,84.984,84.989,84.982,84.987,25.86,False
'2018-07-30T04:53:00',84.977,84.977,84.969,84.977,41.94,84.988,84.988,84.981,84.988,33.33,True
'2018-07-30T04:54:00',84.977,84.981,84.969,84.972,49.04,84.988,84.991,84.979,84.983,52.48,False
'2018-07-30T04:55:00',84.972,84.974,84.966,84.968,69.62,84.982,84.984,84.976,84.979,51.6,False
'2018-07-30T04:56:00',84.971,84.973,84.969,84.973,33.93,84.981,84.984,84.98,84.984,26.48,False
'2018-07-30T04:57:00',84.97,84.97,84.958,84.964,76.38,84.981,84.981,84.968,84.975,56.96,False
'2018-07-30T04:58:00',84.964,84.965,84.953,84.953,91.28,84.975,84.976,84.962,84.963,82.02,False
'2018-07-30T04:59:00',84.953,84.953,84.932,84.939,108.23,84.962,84.965,84.944,84.949,90.12,False
'2018-07-30T05:00:00',84.938,84.939,84.93,84.935,112.7,84.949,84.95,84.941,84.947,98.87,True
'2018-07-30T05:01:00',84.935,84.946,84.935,84.945,83.15,84.947,84.957,84.947,84.956,83.16,True
'2018-07-30T05:02:00',84.947,84.959,84.947,84.955,63.18,84.957,84.969,84.957,84.966,60.17,False
'2018-07-30T05:03:00',84.956,84.957,84.951,84.955,29.86,84.966,84.966,84.962,84.965,36.7,True
'2018-07-30T05:04:00',84.958,84.967,84.957,84.963,83.15,84.967,84.977,84.967,84.974,66.42,True
'2018-07-30T05:05:00',84.963,84.969,84.963,84.969,44.7,84.975,84.977,84.973,84.977,43.99,True
'2018-07-30T05:06:00',84.969,84.971,84.964,84.964,53.58,84.975,84.979,84.971,84.971,36.12,False
'2018-07-30T05:07:00',84.964,84.969,84.964,84.967,39.47,84.972,84.978,84.972,84.977,30.34,True
'2018-07-30T05:08:00',84.968,84.971,84.962,84.966,45.49,84.978,84.98,84.969,84.975,47.05,False
'2018-07-30T05:09:00',84.967,84.97,84.962,84.967,57.66,84.975,84.978,84.971,84.978,46.62,True
'2018-07-30T05:10:00',84.969,84.975,84.966,84.971,29.85,84.979,84.984,84.977,84.982,52.7,False
'2018-07-30T05:11:00',84.971,84.971,84.968,84.968,14.24,84.98,84.983,84.976,84.976,21.7,True
'2018-07-30T05:12:00',84.968,84.974,84.959,84.973,58.19,84.975,84.984,84.969,84.984,64.49,False
'2018-07-30T05:13:00',84.973,84.973,84.971,84.972,20.36,84.984,84.984,84.981,84.982,24.46,False
'2018-07-30T05:14:00',84.972,84.972,84.97,84.97,28.1,84.981,84.983,84.981,84.982,21.98,True
'2018-07-30T05:15:00',84.971,84.975,84.971,84.975,17.71,84.982,84.986,84.982,84.986,32.39,False
'2018-07-30T05:16:00',84.974,84.974,84.972,84.972,24.24,84.986,84.986,84.981,84.982,14.23,False
'2018-07-30T05:17:00',84.972,84.974,84.972,84.972,19.97,84.981,84.985,84.981,84.983,28.21,True
'2018-07-30T05:18:00',84.972,84.977,84.969,84.972,33.2,84.98,84.986,84.978,84.982,44.46,False
'2018-07-30T05:19:00',84.974,84.975,84.97,84.973,78.68,84.982,84.985,84.98,84.983,67.39,True
'2018-07-30T05:20:00',84.975,84.977,84.969,84.976,39.71,84.983,84.988,84.98,84.986,32.42,True
'2018-07-30T05:21:00',84.974,84.979,84.972,84.979,26.46,84.985,84.99,84.983,84.99,21.44,True
'2018-07-30T05:22:00',84.979,84.983,84.976,84.98,47.54,84.99,84.993,84.987,84.991,53.25,True
'2018-07-30T05:23:00',84.98,85.002,84.98,84.994,64.53,84.992,85.013,84.992,85.005,59.58,False
'2018-07-30T05:24:00',84.996,84.996,84.985,84.994,40.21,85.006,85.007,84.996,85.005,45.14,False
'2018-07-30T05:25:00',84.994,84.994,84.991,84.992,27.97,85.004,85.005,85.001,85.003,32.98,False
'2018-07-30T05:26:00',84.991,84.994,84.99,84.99,40.82,85.002,85.004,84.998,85.0,28.47,False
'2018-07-30T05:27:00',84.989,84.993,84.989,84.993,24.34,84.998,85.003,84.998,85.003,19.62,True
'2018-07-30T05:28:00',84.992,84.994,84.992,84.994,13.99,85.003,85.005,85.003,85.005,10.6,True
'2018-07-30T05:29:00',84.995,84.995,84.98,84.98,36.81,85.005,85.005,84.991,84.991,37.07,False
'2018-07-30T05:30:00',84.981,84.982,84.975,84.981,50.56,84.99,84.992,84.984,84.99,51.21,True
'2018-07-30T05:31:00',84.981,84.985,84.978,84.985,38.71,84.99,84.997,84.99,84.995,23.6,False
'2018-07-30T05:32:00',84.983,84.983,84.972,84.975,31.45,84.992,84.992,84.979,84.984,24.85,False
'2018-07-30T05:33:00',84.975,84.975,84.966,84.968,39.55,84.983,84.983,84.975,84.977,55.35,False
'2018-07-30T05:34:00',84.966,84.971,84.961,84.969,48.53,84.977,84.981,84.972,84.979,45.34,True
'2018-07-30T05:35:00',84.969,84.976,84.967,84.976,50.02,84.98,84.986,84.978,84.986,52.47,True
'2018-07-30T05:36:00',84.976,84.977,84.971,84.976,34.55,84.983,84.988,84.982,84.987,30.96,False
'2018-07-30T05:37:00',84.974,84.974,84.971,84.971,9.7,84.984,84.984,84.981,84.981,8.62,True
'2018-07-30T05:38:00',84.972,84.976,84.972,84.975,28.09,84.982,84.987,84.982,84.986,27.73,True
'2018-07-30T05:39:00',84.977,84.977,84.976,84.976,4.86,84.986,84.987,84.986,84.986,4.75,False
'2018-07-30T05:40:00',84.976,84.977,84.976,84.976,6.75,84.986,84.987,84.986,84.987,7.75,True
'2018-07-30T05:41:00',84.975,84.978,84.969,84.975,29.32,84.987,84.987,84.98,84.982,37.72,True
'2018-07-30T05:42:00',84.975,84.98,84.967,84.978,27.0,84.98,84.986,84.973,84.986,50.57,False
'2018-07-30T05:43:00',84.978,84.978,84.974,84.977,18.0,84.985,84.985,84.981,84.982,24.99,False
'2018-07-30T05:44:00',84.976,84.976,84.968,84.968,18.11,84.982,84.983,84.975,84.975,27.49,False
'2018-07-30T05:45:00',84.966,84.971,84.965,84.971,26.7,84.975,84.979,84.972,84.979,22.25,True
'2018-07-30T05:46:00',84.971,84.975,84.967,84.971,42.19,84.977,84.982,84.975,84.981,39.6,True
'2018-07-30T05:47:00',84.971,84.98,84.971,84.975,47.68,84.98,84.989,84.98,84.985,36.95,True
'2018-07-30T05:48:00',84.976,84.983,84.976,84.982,30.58,84.985,84.994,84.985,84.992,34.23,False
'2018-07-30T05:49:00',84.98,84.981,84.977,84.979,53.65,84.991,84.992,84.987,84.989,42.72,False
'2018-07-30T05:50:00',84.979,84.98,84.979,84.98,18.86,84.99,84.991,84.988,84.99,16.6,True
'2018-07-30T05:51:00',84.98,84.985,84.98,84.982,55.07,84.991,84.994,84.99,84.993,63.69,True
'2018-07-30T05:52:00',84.984,84.995,84.982,84.992,68.14,84.994,85.006,84.992,85.004,76.48,False
'2018-07-30T05:53:00',84.992,84.992,84.987,84.991,33.47,85.004,85.004,84.996,85.0,28.83,True
'2018-07-30T05:54:00',84.989,84.994,84.989,84.99,34.67,85.0,85.004,84.999,85.0,38.7,False
'2018-07-30T05:55:00',84.99,84.99,84.982,84.984,39.42,84.999,85.0,84.992,84.994,32.32,False
'2018-07-30T05:56:00',84.984,84.984,84.981,84.981,28.3,84.994,84.994,84.99,84.99,22.09,False
'2018-07-30T05:57:00',84.98,84.982,84.979,84.981,22.68,84.99,84.993,84.989,84.991,20.73,False
'2018-07-30T05:58:00',84.98,84.981,84.976,84.981,43.67,84.991,84.992,84.987,84.991,29.85,True
'2018-07-30T05:59:00',84.981,84.982,84.98,84.981,14.95,84.992,84.993,84.991,84.993,19.35,True
'2018-07-30T06:00:00',84.985,84.99,84.985,84.989,23.82,84.993,85.001,84.993,84.997,35.24,False
'2018-07-30T06:01:00',84.988,84.989,84.986,84.989,13.72,85.0,85.0,84.997,85.0,15.94,True
'2018-07-30T06:02:00',84.989,84.991,84.986,84.991,14.84,84.999,85.002,84.996,85.002,12.12,True
'2018-07-30T06:03:00',84.993,84.994,84.992,84.994,32.19,85.003,85.005,85.002,85.005,23.06,False
'2018-07-30T06:04:00',84.994,84.994,84.991,84.993,15.73,85.004,85.004,85.001,85.003,10.37,True
'2018-07-30T06:05:00',84.993,85.0,84.989,85.0,24.98,85.003,85.011,84.999,85.009,18.98,False
'2018-07-30T06:06:00',85.0,85.0,84.995,84.999,29.09,85.01,85.01,85.005,85.009,24.58,False
'2018-07-30T06:07:00',84.999,85.0,84.995,84.996,23.89,85.007,85.009,85.005,85.007,19.09,False
'2018-07-30T06:08:00',84.998,84.999,84.996,84.997,43.55,85.007,85.01,85.004,85.008,48.16,True
'2018-07-30T06:09:00',84.998,85.0,84.993,84.993,35.81,85.008,85.01,85.003,85.004,28.72,False
'2018-07-30T06:10:00',84.993,84.994,84.993,84.994,3.24,85.004,85.004,85.004,85.004,2.99,True
'2018-07-30T06:11:00',84.994,84.995,84.992,84.995,29.05,85.002,85.005,85.001,85.005,19.12,True
'2018-07-30T06:12:00',84.995,85.005,84.991,85.003,32.3,85.005,85.015,85.001,85.013,19.5,True
'2018-07-30T06:13:00',85.002,85.006,85.001,85.001,31.97,85.012,85.016,85.011,85.011,17.5,False
'2018-07-30T06:14:00',85.002,85.005,85.002,85.004,25.34,85.013,85.015,85.012,85.012,16.6,True
'2018-07-30T06:15:00',85.004,85.007,85.0,85.003,28.73,85.013,85.016,85.009,85.012,21.62,True
'2018-07-30T06:16:00',85.003,85.01,85.003,85.01,38.24,85.011,85.02,85.011,85.02,29.99,True
'2018-07-30T06:17:00',85.01,85.012,85.009,85.011,41.81,85.019,85.022,85.019,85.02,28.74,False
'2018-07-30T06:18:00',85.009,85.009,85.0,85.001,31.32,85.018,85.018,85.01,85.012,23.85,False
'2018-07-30T06:19:00',85.001,85.004,84.998,84.999,44.03,85.012,85.015,85.008,85.009,33.83,False
'2018-07-30T06:20:00',84.999,85.001,84.999,85.0,16.73,85.008,85.011,85.008,85.01,14.25,True
'2018-07-30T06:21:00',85.004,85.012,85.004,85.01,46.18,85.012,85.024,85.012,85.02,40.47,False
'2018-07-30T06:22:00',85.009,85.009,85.003,85.006,27.21,85.017,85.018,85.013,85.017,23.21,True
'2018-07-30T06:23:00',85.007,85.015,85.007,85.015,45.21,85.018,85.026,85.018,85.026,38.19,False
'2018-07-30T06:24:00',85.014,85.014,85.005,85.006,22.49,85.022,85.022,85.013,85.014,19.21,False
'2018-07-30T06:25:00',85.006,85.006,85.004,85.004,8.62,85.015,85.015,85.015,85.015,4.62,False
'2018-07-30T06:26:00',85.004,85.004,84.999,84.999,19.08,85.013,85.014,85.008,85.008,14.11,False
'2018-07-30T06:27:00',84.999,85.001,84.994,84.994,36.18,85.01,85.011,85.004,85.004,35.46,False
'2018-07-30T06:28:00',84.994,84.994,84.98,84.981,69.14,85.006,85.006,84.991,84.991,61.64,False
'2018-07-30T06:29:00',84.98,84.98,84.955,84.968,88.66,84.99,84.991,84.967,84.977,76.5,True
'2018-07-30T06:30:00',84.968,84.988,84.968,84.987,47.06,84.979,84.999,84.979,84.999,52.58,False
'2018-07-30T06:31:00',84.988,84.988,84.949,84.963,133.96,84.996,84.996,84.959,84.973,92.22,False
'2018-07-30T06:32:00',84.961,84.968,84.961,84.965,44.32,84.971,84.976,84.971,84.975,45.44,False
'2018-07-30T06:33:00',84.965,84.965,84.943,84.95,101.36,84.976,84.976,84.952,84.957,95.23,False
'2018-07-30T06:34:00',84.95,84.954,84.949,84.949,58.68,84.958,84.963,84.958,84.96,68.77,False
'2018-07-30T06:35:00',84.95,84.95,84.95,84.95,3.5,84.961,84.961,84.96,84.96,5.12,True
'2018-07-30T06:36:00',84.95,84.954,84.95,84.952,10.98,84.96,84.965,84.96,84.962,10.99,True
'2018-07-30T06:37:00',84.953,84.959,84.952,84.959,24.45,84.962,84.97,84.962,84.969,24.73,False
'2018-07-30T06:38:00',84.959,84.959,84.946,84.95,28.39,84.969,84.969,84.956,84.959,35.21,False
'2018-07-30T06:39:00',84.949,84.951,84.947,84.951,30.21,84.959,84.962,84.958,84.962,24.6,True
'2018-07-30T06:40:00',84.951,84.952,84.947,84.95,45.76,84.961,84.964,84.956,84.961,28.62,True
'2018-07-30T06:41:00',84.95,84.953,84.947,84.947,41.96,84.96,84.963,84.956,84.959,35.86,True
'2018-07-30T06:42:00',84.95,84.956,84.935,84.948,83.98,84.959,84.966,84.945,84.958,73.43,False
'2018-07-30T06:43:00',84.949,84.955,84.946,84.947,63.31,84.958,84.964,84.955,84.955,58.2,False
'2018-07-30T06:44:00',84.948,84.952,84.946,84.952,34.98,84.955,84.96,84.955,84.96,26.86,True
'2018-07-30T06:45:00',84.952,84.96,84.951,84.951,24.94,84.961,84.969,84.961,84.961,32.09,False
'2018-07-30T06:46:00',84.951,84.952,84.948,84.951,10.61,84.959,84.962,84.958,84.962,9.0,False
'2018-07-30T06:47:00',84.951,84.952,84.95,84.952,14.55,84.961,84.962,84.959,84.961,13.62,False
'2018-07-30T06:48:00',84.951,84.952,84.951,84.952,8.48,84.961,84.962,84.961,84.962,5.5,True
'2018-07-30T06:49:00',84.952,84.952,84.948,84.95,12.23,84.963,84.963,84.959,84.959,7.87,True
'2018-07-30T06:50:00',84.951,84.955,84.95,84.953,38.22,84.959,84.964,84.959,84.963,27.23,False
'2018-07-30T06:51:00',84.952,84.952,84.946,84.952,26.21,84.964,84.964,84.956,84.96,37.73,True
'2018-07-30T06:52:00',84.95,84.955,84.95,84.953,36.49,84.96,84.964,84.96,84.964,30.34,True
'2018-07-30T06:53:00',84.952,84.959,84.948,84.956,33.41,84.962,84.968,84.957,84.967,29.85,False
'2018-07-30T06:54:00',84.957,84.958,84.953,84.955,19.37,84.967,84.967,84.963,84.966,19.22,True
'2018-07-30T06:55:00',84.955,84.958,84.955,84.957,8.46,84.966,84.968,84.966,84.967,8.24,True
'2018-07-30T06:56:00',84.957,84.96,84.957,84.96,19.96,84.968,84.969,84.967,84.969,22.35,True
'2018-07-30T06:57:00',84.961,84.964,84.956,84.958,51.81,84.969,84.974,84.966,84.969,38.47,False
'2018-07-30T06:58:00',84.958,84.96,84.953,84.953,43.45,84.969,84.97,84.963,84.963,30.57,True
'2018-07-30T06:59:00',84.953,84.962,84.952,84.96,33.35,84.963,84.971,84.963,84.969,30.95,True
'2018-07-30T07:00:00',84.961,85.002,84.961,84.967,108.45,84.969,85.011,84.969,84.978,107.56,False
'2018-07-30T07:01:00',84.968,84.972,84.955,84.972,82.76,84.977,84.979,84.967,84.979,60.87,True
'2018-07-30T07:02:00',84.972,84.979,84.971,84.971,51.06,84.982,84.989,84.98,84.98,35.99,True
'2018-07-30T07:03:00',84.972,84.98,84.971,84.973,45.12,84.98,84.988,84.98,84.983,26.0,False
'2018-07-30T07:04:00',84.973,84.974,84.968,84.971,35.22,84.983,84.983,84.977,84.979,19.0,False
'2018-07-30T07:05:00',84.969,84.969,84.961,84.965,37.42,84.979,84.979,84.967,84.973,26.87,False
'2018-07-30T07:06:00',84.963,84.964,84.948,84.949,55.76,84.973,84.973,84.956,84.958,34.0,False
'2018-07-30T07:07:00',84.947,84.956,84.946,84.95,67.53,84.956,84.963,84.956,84.957,51.24,True
'2018-07-30T07:08:00',84.949,84.96,84.949,84.955,53.19,84.956,84.967,84.956,84.963,36.86,False
'2018-07-30T07:09:00',84.955,84.957,84.953,84.956,41.95,84.963,84.965,84.961,84.963,42.62,True
'2018-07-30T07:10:00',84.956,84.962,84.956,84.958,35.31,84.965,84.969,84.964,84.967,32.87,True
'2018-07-30T07:11:00',84.96,84.967,84.957,84.957,34.32,84.967,84.976,84.967,84.968,26.87,False
'2018-07-30T07:12:00',84.957,84.957,84.952,84.955,35.56,84.966,84.966,84.963,84.966,38.99,True
'2018-07-30T07:13:00',84.956,84.967,84.956,84.967,41.04,84.967,84.975,84.965,84.975,44.83,True
'2018-07-30T07:14:00',84.967,84.969,84.964,84.965,48.99,84.977,84.979,84.974,84.975,80.61,False
'2018-07-30T07:15:00',84.965,84.969,84.965,84.969,39.11,84.976,84.979,84.975,84.979,39.07,False
'2018-07-30T07:16:00',84.969,84.969,84.96,84.967,50.6,84.977,84.977,84.969,84.975,41.34,False
'2018-07-30T07:17:00',84.966,84.966,84.962,84.964,23.1,84.973,84.973,84.97,84.972,18.0,True
'2018-07-30T07:18:00',84.963,84.967,84.96,84.963,47.48,84.972,84.976,84.969,84.972,49.57,False
'2018-07-30T07:19:00',84.963,84.966,84.96,84.96,60.74,84.974,84.975,84.97,84.971,90.13,True
'2018-07-30T07:20:00',84.961,84.968,84.952,84.967,40.85,84.971,84.977,84.962,84.976,62.29,False
'2018-07-30T07:21:00',84.967,84.967,84.961,84.961,65.73,84.976,84.976,84.971,84.972,55.21,False
'2018-07-30T07:22:00',84.959,84.961,84.941,84.95,88.71,84.971,84.972,84.952,84.96,96.26,False
'2018-07-30T07:23:00',84.95,84.953,84.95,84.952,21.37,84.961,84.961,84.96,84.961,23.22,True
'2018-07-30T07:24:00',84.954,84.96,84.951,84.956,65.04,84.961,84.968,84.958,84.965,67.61,True
'2018-07-30T07:25:00',84.955,84.968,84.951,84.968,58.35,84.965,84.975,84.959,84.975,66.72,True
'2018-07-30T07:26:00',84.967,84.974,84.966,84.972,32.99,84.975,84.982,84.974,84.982,45.99,False
'2018-07-30T07:27:00',84.973,84.974,84.969,84.969,35.81,84.981,84.982,84.978,84.978,27.0,False
'2018-07-30T07:28:00',84.969,84.969,84.963,84.969,42.66,84.978,84.98,84.974,84.98,34.61,True
'2018-07-30T07:29:00',84.969,84.974,84.968,84.97,43.12,84.98,84.984,84.979,84.98,27.6,True
'2018-07-30T07:30:00',84.97,84.986,84.967,84.983,61.33,84.979,84.992,84.974,84.992,66.03,False
'2018-07-30T07:31:00',84.984,84.984,84.97,84.978,41.5,84.992,84.992,84.976,84.987,51.87,False
'2018-07-30T07:32:00',84.978,84.979,84.97,84.972,49.22,84.986,84.987,84.98,84.981,58.57,False
'2018-07-30T07:33:00',84.971,84.978,84.971,84.975,41.12,84.981,84.987,84.98,84.985,63.22,True
'2018-07-30T07:34:00',84.975,84.983,84.974,84.983,62.31,84.985,84.994,84.984,84.994,54.17,True
'2018-07-30T07:35:00',84.984,84.985,84.975,84.977,42.34,84.993,84.994,84.984,84.986,54.74,True
'2018-07-30T07:36:00',84.977,85.003,84.976,84.995,59.24,84.984,85.011,84.984,85.005,67.55,True
'2018-07-30T07:37:00',84.995,85.01,84.991,85.006,68.5,85.001,85.018,85.0,85.015,76.02,False
'2018-07-30T07:38:00',85.006,85.009,84.997,84.997,53.23,85.016,85.019,85.007,85.007,69.41,False
'2018-07-30T07:39:00',84.995,84.995,84.987,84.99,34.37,85.006,85.006,84.998,84.999,57.38,False
'2018-07-30T07:40:00',84.989,84.991,84.982,84.989,41.11,84.998,85.001,84.994,84.998,68.17,False
'2018-07-30T07:41:00',84.989,84.99,84.984,84.989,21.49,84.999,85.001,84.995,84.999,28.19,False
'2018-07-30T07:42:00',84.989,84.99,84.985,84.989,21.47,84.998,85.0,84.994,85.0,21.34,True
'2018-07-30T07:43:00',84.989,84.996,84.989,84.994,19.99,85.001,85.006,85.0,85.004,31.19,False
'2018-07-30T07:44:00',84.992,84.993,84.987,84.988,42.48,85.003,85.003,84.998,84.999,42.94,True
'2018-07-30T07:45:00',84.989,85.0,84.988,84.993,35.63,85.0,85.01,84.998,85.004,45.56,False
'2018-07-30T07:46:00',84.995,84.998,84.992,84.994,28.22,85.004,85.008,85.002,85.003,42.82,True
'2018-07-30T07:47:00',84.994,85.003,84.994,84.996,37.83,85.004,85.013,85.004,85.006,47.32,False
'2018-07-30T07:48:00',84.995,84.998,84.994,84.997,57.81,85.006,85.008,85.004,85.008,59.58,True
'2018-07-30T07:49:00',84.997,84.999,84.991,84.999,54.3,85.007,85.009,85.002,85.009,73.84,True
'2018-07-30T07:50:00',84.997,85.003,84.997,85.003,39.21,85.007,85.015,85.007,85.014,45.44,True
'2018-07-30T07:51:00',85.003,85.006,85.0,85.002,35.36,85.014,85.016,85.01,85.012,40.21,False
'2018-07-30T07:52:00',85.001,85.001,84.99,84.997,49.09,85.012,85.012,85.001,85.005,56.81,False
'2018-07-30T07:53:00',84.995,84.996,84.989,84.992,32.23,85.005,85.006,84.999,85.0,31.86,True
'2018-07-30T07:54:00',84.991,84.998,84.987,84.996,53.61,85.0,85.005,84.996,85.003,86.52,True
'2018-07-30T07:55:00',84.996,84.999,84.987,84.99,39.97,85.005,85.007,84.997,84.999,45.81,False
'2018-07-30T07:56:00',84.99,84.992,84.986,84.99,24.0,84.999,84.999,84.995,84.999,36.6,False
'2018-07-30T07:57:00',84.99,84.99,84.981,84.983,41.07,84.998,84.998,84.99,84.992,51.2,False
'2018-07-30T07:58:00',84.983,84.988,84.983,84.988,23.99,84.99,84.997,84.99,84.996,28.35,True
'2018-07-30T07:59:00',84.989,84.989,84.984,84.985,27.11,84.996,84.997,84.992,84.993,29.25,True
'2018-07-30T08:00:00',84.985,84.998,84.985,84.998,67.45,84.993,85.009,84.993,85.009,70.71,True
'2018-07-30T08:01:00',84.998,85.014,84.998,85.001,105.09,85.01,85.02,85.01,85.011,87.73,False
'2018-07-30T08:02:00',85.0,85.0,84.981,84.981,82.8,85.01,85.01,84.989,84.989,75.8,False
'2018-07-30T08:03:00',84.981,84.983,84.972,84.974,42.46,84.99,84.991,84.981,84.984,35.4,False
'2018-07-30T08:04:00',84.976,84.979,84.973,84.977,24.59,84.984,84.987,84.983,84.987,29.31,True
'2018-07-30T08:05:00',84.977,84.985,84.976,84.981,47.23,84.988,84.994,84.984,84.992,61.44,False
'2018-07-30T08:06:00',84.981,84.985,84.978,84.984,33.36,84.992,84.994,84.987,84.993,55.69,True
'2018-07-30T08:07:00',84.984,84.988,84.981,84.988,48.99,84.994,84.997,84.99,84.997,82.16,True
'2018-07-30T08:08:00',84.987,84.991,84.987,84.989,54.81,84.997,85.0,84.996,84.999,68.66,True
'2018-07-30T08:09:00',84.989,85.01,84.988,85.01,100.88,85.0,85.02,84.998,85.02,108.07,False
'2018-07-30T08:10:00',85.009,85.01,85.001,85.001,79.65,85.019,85.02,85.011,85.011,72.13,False
'2018-07-30T08:11:00',85.003,85.004,84.994,84.998,38.34,85.011,85.014,85.004,85.009,42.06,False
'2018-07-30T08:12:00',84.999,85.004,84.997,85.002,43.93,85.01,85.014,85.008,85.014,37.7,False
'2018-07-30T08:13:00',85.002,85.003,84.995,84.995,23.96,85.013,85.014,85.005,85.005,20.86,False
'2018-07-30T08:14:00',84.994,85.0,84.989,85.0,34.11,85.003,85.008,84.999,85.006,41.21,True
'2018-07-30T08:15:00',85.0,85.001,84.994,84.994,40.83,85.008,85.01,85.004,85.004,39.72,False
'2018-07-30T08:16:00',84.994,84.995,84.985,84.987,52.07,85.003,85.003,84.993,84.996,53.56,False
'2018-07-30T08:17:00',84.988,84.989,84.983,84.988,63.08,84.997,84.998,84.993,84.996,66.72,True
'2018-07-30T08:18:00',84.989,85.005,84.989,85.003,58.47,84.998,85.015,84.998,85.012,64.79,False
'2018-07-30T08:19:00',85.001,85.001,84.996,84.999,47.36,85.011,85.011,85.005,85.008,55.18,True
'2018-07-30T08:20:00',84.998,85.012,84.998,85.012,34.12,85.006,85.019,85.006,85.019,35.06,True
'2018-07-30T08:21:00',85.012,85.014,85.007,85.007,46.87,85.018,85.02,85.015,85.015,53.43,False
'2018-07-30T08:22:00',85.007,85.013,85.007,85.011,24.61,85.014,85.021,85.014,85.021,26.35,True
'2018-07-30T08:23:00',85.013,85.017,85.009,85.014,67.35,85.023,85.026,85.018,85.025,64.8,False
'2018-07-30T08:24:00',85.014,85.014,85.003,85.007,44.23,85.024,85.024,85.012,85.016,45.19,False
'2018-07-30T08:25:00',85.006,85.007,84.997,84.997,67.16,85.016,85.016,85.007,85.008,83.78,False
'2018-07-30T08:26:00',84.998,85.0,84.995,84.995,30.37,85.007,85.009,85.004,85.004,37.22,False
'2018-07-30T08:27:00',84.993,84.999,84.983,84.989,56.24,85.003,85.007,84.991,84.996,71.06,False
'2018-07-30T08:28:00',84.989,84.991,84.981,84.983,32.61,84.995,84.998,84.99,84.992,42.35,True
'2018-07-30T08:29:00',84.983,85.003,84.983,85.003,29.99,84.992,85.01,84.992,85.01,48.29,False
'2018-07-30T08:30:00',85.001,85.001,84.996,85.0,31.1,85.009,85.01,85.004,85.007,42.58,False
'2018-07-30T08:31:00',85.0,85.0,84.997,84.997,32.36,85.009,85.009,85.004,85.006,38.2,True
'2018-07-30T08:32:00',84.997,85.012,84.997,85.011,48.86,85.005,85.02,85.005,85.02,57.2,True
'2018-07-30T08:33:00',85.012,85.014,85.002,85.003,59.46,85.02,85.022,85.011,85.012,71.8,True
'2018-07-30T08:34:00',85.003,85.017,85.003,85.017,63.47,85.013,85.026,85.011,85.024,74.64,True
'2018-07-30T08:35:00',85.017,85.023,85.015,85.02,52.36,85.023,85.032,85.023,85.03,48.33,True
'2018-07-30T08:36:00',85.02,85.027,85.017,85.027,38.62,85.032,85.036,85.025,85.036,38.55,True
'2018-07-30T08:37:00',85.028,85.036,85.018,85.023,78.69,85.038,85.044,85.028,85.032,85.32,False
'2018-07-30T08:38:00',85.021,85.024,85.005,85.007,63.67,85.032,85.034,85.015,85.017,68.15,False
'2018-07-30T08:39:00',85.006,85.012,85.006,85.011,55.64,85.017,85.023,85.014,85.02,40.96,False
'2018-07-30T08:40:00',85.011,85.012,85.007,85.009,52.09,85.021,85.021,85.015,85.016,37.59,False
'2018-07-30T08:41:00',85.009,85.012,85.007,85.012,37.86,85.014,85.021,85.014,85.021,28.0,True
'2018-07-30T08:42:00',85.012,85.037,85.012,85.036,122.47,85.022,85.047,85.022,85.044,82.97,False
'2018-07-30T08:43:00',85.036,85.036,85.031,85.032,57.93,85.045,85.045,85.039,85.041,63.59,True
'2018-07-30T08:44:00',85.035,85.04,85.029,85.031,53.98,85.041,85.049,85.038,85.041,47.94,False
'2018-07-30T08:45:00',85.032,85.038,85.029,85.035,63.97,85.041,85.046,85.038,85.044,77.4,True
'2018-07-30T08:46:00',85.034,85.039,85.033,85.037,41.97,85.044,85.048,85.042,85.046,36.2,False
'2018-07-30T08:47:00',85.036,85.036,85.032,85.034,42.98,85.045,85.045,85.042,85.043,37.68,True
'2018-07-30T08:48:00',85.034,85.041,85.034,85.04,52.24,85.042,85.05,85.042,85.05,48.73,True
'2018-07-30T08:49:00',85.04,85.046,85.035,85.045,65.78,85.049,85.054,85.043,85.054,59.61,False
'2018-07-30T08:50:00',85.045,85.045,85.031,85.033,64.98,85.053,85.053,85.04,85.043,77.43,False
'2018-07-30T08:51:00',85.03,85.041,85.03,85.04,60.77,85.041,85.05,85.041,85.05,59.55,True
'2018-07-30T08:52:00',85.04,85.045,85.033,85.041,56.78,85.049,85.053,85.043,85.05,58.07,True
'2018-07-30T08:53:00',85.041,85.047,85.033,85.033,56.72,85.051,85.055,85.042,85.043,63.82,False
'2018-07-30T08:54:00',85.034,85.039,85.032,85.037,52.59,85.043,85.048,85.04,85.046,63.81,True
'2018-07-30T08:55:00',85.038,85.05,85.038,85.047,70.93,85.047,85.057,85.047,85.055,91.04,False
'2018-07-30T08:56:00',85.046,85.048,85.042,85.048,29.62,85.055,85.058,85.05,85.057,35.69,False
'2018-07-30T08:57:00',85.046,85.046,85.034,85.035,45.06,85.054,85.054,85.042,85.044,50.11,False
'2018-07-30T08:58:00',85.037,85.043,85.034,85.034,47.0,85.044,85.049,85.041,85.042,79.02,False
'2018-07-30T08:59:00',85.035,85.037,85.023,85.028,78.48,85.042,85.046,85.032,85.039,91.69,False
'2018-07-30T09:00:00',85.027,85.034,85.027,85.03,81.98,85.038,85.043,85.037,85.038,100.1,True
'2018-07-30T09:01:00',85.032,85.048,85.032,85.042,48.5,85.04,85.054,85.04,85.047,66.84,True
'2018-07-30T09:02:00',85.042,85.049,85.026,85.045,83.0,85.048,85.054,85.034,85.049,107.73,False
'2018-07-30T09:03:00',85.042,85.047,85.031,85.035,64.23,85.049,85.055,85.041,85.044,69.32,False
'2018-07-30T09:04:00',85.036,85.037,85.03,85.035,78.72,85.044,85.045,85.04,85.044,95.26,True
'2018-07-30T09:05:00',85.036,85.04,85.033,85.035,66.97,85.045,85.049,85.042,85.046,77.31,False
'2018-07-30T09:06:00',85.036,85.036,85.026,85.026,101.02,85.046,85.046,85.035,85.037,97.4,True
'2018-07-30T09:07:00',85.029,85.039,85.023,85.029,145.01,85.039,85.048,85.031,85.038,122.55,False
'2018-07-30T09:08:00',85.03,85.039,85.027,85.038,122.16,85.039,85.047,85.034,85.046,87.62,True
'2018-07-30T09:09:00',85.039,85.041,85.029,85.036,78.68,85.046,85.047,85.035,85.043,72.49,False
'2018-07-30T09:10:00',85.036,85.036,85.027,85.028,85.28,85.042,85.045,85.034,85.036,79.07,True
'2018-07-30T09:11:00',85.028,85.04,85.016,85.036,101.42,85.035,85.047,85.024,85.044,98.56,False
'2018-07-30T09:12:00',85.035,85.036,85.023,85.023,89.59,85.043,85.044,85.029,85.032,114.22,False
'2018-07-30T09:13:00',85.024,85.029,85.02,85.025,53.5,85.031,85.034,85.025,85.031,62.16,False
'2018-07-30T09:14:00',85.026,85.028,85.021,85.026,42.0,85.033,85.033,85.025,85.033,53.07,True
'2018-07-30T09:15:00',85.029,85.038,85.029,85.033,38.12,85.033,85.045,85.033,85.04,40.5,False
'2018-07-30T09:16:00',85.034,85.035,85.022,85.022,81.66,85.04,85.042,85.031,85.032,61.86,False
'2018-07-30T09:17:00',85.023,85.028,85.021,85.022,98.46,85.033,85.036,85.029,85.03,87.48,True
'2018-07-30T09:18:00',85.022,85.029,85.022,85.022,95.18,85.031,85.039,85.029,85.029,69.23,True
'2018-07-30T09:19:00',85.022,85.034,85.022,85.032,82.23,85.031,85.041,85.031,85.04,74.25,True
'2018-07-30T09:20:00',85.031,85.034,85.017,85.018,69.2,85.04,85.044,85.027,85.028,88.35,False
'2018-07-30T09:21:00',85.018,85.022,85.013,85.021,68.71,85.028,85.03,85.022,85.029,69.87,False
'2018-07-30T09:22:00',85.02,85.021,85.011,85.013,82.06,85.029,85.031,85.022,85.022,65.52,True
'2018-07-30T09:23:00',85.012,85.022,85.012,85.019,81.58,85.022,85.032,85.021,85.028,62.06,True
'2018-07-30T09:24:00',85.019,85.023,85.003,85.005,91.6,85.029,85.032,85.012,85.013,77.16,False
'2018-07-30T09:25:00',85.005,85.021,85.003,85.015,76.96,85.012,85.027,85.012,85.022,71.16,False
'2018-07-30T09:26:00',85.015,85.02,85.015,85.018,59.0,85.024,85.028,85.022,85.026,58.18,True
'2018-07-30T09:27:00',85.019,85.027,85.015,85.025,47.5,85.027,85.033,85.023,85.032,50.03,False
'2018-07-30T09:28:00',85.024,85.025,85.01,85.018,87.56,85.032,85.032,85.019,85.028,71.02,False
'2018-07-30T09:29:00',85.018,85.022,85.015,85.02,125.43,85.027,85.031,85.024,85.028,90.59,True
'2018-07-30T09:30:00',85.019,85.032,85.014,85.031,87.4,85.029,85.041,85.022,85.04,82.56,True
'2018-07-30T09:31:00',85.03,85.037,85.024,85.037,75.07,85.04,85.043,85.034,85.043,83.65,True
'2018-07-30T09:32:00',85.036,85.038,85.015,85.015,94.08,85.043,85.046,85.023,85.025,103.24,False
'2018-07-30T09:33:00',85.015,85.02,85.003,85.003,94.09,85.024,85.028,85.012,85.012,80.76,False
'2018-07-30T09:34:00',85.004,85.019,85.004,85.014,58.22,85.012,85.027,85.012,85.022,67.53,True
'2018-07-30T09:35:00',85.013,85.028,85.013,85.023,89.77,85.023,85.038,85.023,85.031,76.31,False
'2018-07-30T09:36:00',85.024,85.027,85.018,85.02,64.22,85.033,85.035,85.024,85.028,45.5,True
'2018-07-30T09:37:00',85.021,85.029,85.019,85.028,62.69,85.028,85.037,85.026,85.037,49.23,True
'2018-07-30T09:38:00',85.028,85.029,85.011,85.012,107.09,85.036,85.038,85.017,85.021,100.96,False
'2018-07-30T09:39:00',85.013,85.021,85.006,85.021,112.06,85.021,85.03,85.015,85.03,133.21,True
'2018-07-30T09:40:00',85.02,85.022,85.012,85.021,82.82,85.03,85.031,85.021,85.031,102.2,True
'2018-07-30T09:41:00',85.02,85.023,85.016,85.017,67.33,85.031,85.031,85.022,85.027,78.92,False
'2018-07-30T09:42:00',85.018,85.018,85.008,85.011,71.92,85.027,85.027,85.016,85.02,96.9,False
'2018-07-30T09:43:00',85.011,85.012,84.996,84.996,99.28,85.019,85.022,85.005,85.005,97.93,False
'2018-07-30T09:44:00',84.996,85.0,84.993,84.999,61.36,85.006,85.009,85.002,85.009,55.96,True
'2018-07-30T09:45:00',84.998,85.005,84.988,85.001,106.73,85.007,85.012,84.999,85.009,145.33,True
'2018-07-30T09:46:00',85.004,85.008,84.998,85.008,78.51,85.01,85.017,85.006,85.017,89.77,True
'2018-07-30T09:47:00',85.008,85.013,84.999,85.009,70.95,85.016,85.022,85.008,85.019,74.92,True
'2018-07-30T09:48:00',85.01,85.016,85.006,85.01,89.43,85.019,85.025,85.016,85.019,95.79,True
'2018-07-30T09:49:00',85.01,85.024,85.01,85.023,101.34,85.02,85.033,85.019,85.031,98.53,True
'2018-07-30T09:50:00',85.023,85.028,85.015,85.028,100.22,85.03,85.037,85.023,85.037,128.37,True
'2018-07-30T09:51:00',85.029,85.033,85.019,85.024,125.49,85.037,85.042,85.027,85.033,108.75,True
'2018-07-30T09:52:00',85.026,85.036,85.022,85.027,91.33,85.034,85.044,85.028,85.037,100.28,False
'2018-07-30T09:53:00',85.027,85.027,85.013,85.016,115.02,85.036,85.036,85.02,85.024,104.94,False
'2018-07-30T09:54:00',85.014,85.025,85.013,85.025,99.28,85.024,85.034,85.022,85.033,87.49,False
'2018-07-30T09:55:00',85.025,85.025,85.0,85.0,93.48,85.034,85.034,85.009,85.009,71.49,False
'2018-07-30T09:56:00',84.999,85.009,84.995,85.002,102.49,85.006,85.016,85.002,85.011,89.87,False
'2018-07-30T09:57:00',85.002,85.002,84.997,85.0,62.66,85.011,85.011,85.006,85.008,55.99,True
'2018-07-30T09:58:00',85.0,85.002,85.0,85.0,68.77,85.009,85.012,85.008,85.01,49.61,True
'2018-07-30T09:59:00',85.0,85.007,85.0,85.002,75.27,85.009,85.016,85.009,85.012,68.48,False
'2018-07-30T10:00:00',85.002,85.002,84.991,84.997,83.29,85.011,85.012,85.0,85.007,85.21,False
'2018-07-30T10:01:00',84.998,85.002,84.992,84.997,63.92,85.008,85.011,85.001,85.006,55.74,True
'2018-07-30T10:02:00',84.997,85.008,84.996,85.003,80.78,85.006,85.017,85.005,85.012,81.71,False
'2018-07-30T10:03:00',85.003,85.008,84.997,84.998,61.46,85.013,85.016,85.005,85.005,57.95,True
'2018-07-30T10:04:00',84.998,85.012,84.996,85.002,131.94,85.006,85.021,85.006,85.011,116.41,False
'2018-07-30T10:05:00',85.002,85.011,85.001,85.006,93.17,85.01,85.02,85.01,85.015,90.74,True
'2018-07-30T10:06:00',85.005,85.013,85.002,85.006,104.12,85.016,85.022,85.011,85.014,123.75,False
'2018-07-30T10:07:00',85.006,85.007,84.999,85.006,40.85,85.013,85.013,85.009,85.012,53.08,False
'2018-07-30T10:08:00',85.006,85.007,85.0,85.006,33.0,85.013,85.013,85.007,85.011,53.82,False
'2018-07-30T10:09:00',85.006,85.006,84.982,84.983,49.12,85.012,85.012,84.991,84.992,59.32,False
'2018-07-30T10:10:00',84.982,84.99,84.982,84.989,61.26,84.992,84.999,84.992,84.999,67.74,True
'2018-07-30T10:11:00',84.989,85.005,84.985,85.0,73.39,85.0,85.014,84.994,85.009,74.45,True
'2018-07-30T10:12:00',84.998,85.007,84.997,85.006,66.12,85.008,85.017,85.006,85.015,62.45,True
'2018-07-30T10:13:00',85.005,85.01,85.004,85.006,59.8,85.015,85.018,85.014,85.015,83.6,True
'2018-07-30T10:14:00',85.007,85.01,85.001,85.004,31.0,85.015,85.019,85.009,85.012,41.03,False
'2018-07-30T10:15:00',85.003,85.007,84.999,85.005,54.35,85.013,85.016,85.009,85.014,61.43,True
'2018-07-30T10:16:00',85.008,85.017,85.004,85.017,71.47,85.014,85.025,85.011,85.025,104.05,False
'2018-07-30T10:17:00',85.016,85.016,85.001,85.007,106.21,85.025,85.025,85.011,85.017,108.48,False
'2018-07-30T10:18:00',85.006,85.013,85.002,85.002,96.0,85.015,85.023,85.011,85.012,105.93,False
'2018-07-30T10:19:00',85.003,85.003,85.0,85.001,57.99,85.011,85.012,85.008,85.008,88.65,False
'2018-07-30T10:20:00',85.0,85.002,84.993,84.993,66.33,85.008,85.01,85.001,85.001,69.44,True
'2018-07-30T10:21:00',84.995,85.004,84.993,84.995,78.58,85.005,85.012,85.003,85.003,90.66,True
'2018-07-30T10:22:00',84.996,85.01,84.995,85.003,85.98,85.003,85.018,85.003,85.009,73.98,False
'2018-07-30T10:23:00',85.003,85.009,85.002,85.008,44.35,85.011,85.018,85.011,85.015,48.7,False
'2018-07-30T10:24:00',85.008,85.009,85.005,85.005,51.6,85.016,85.016,85.014,85.014,41.74,True
'2018-07-30T10:25:00',85.006,85.022,85.004,85.004,109.6,85.014,85.03,85.014,85.014,92.32,False
'2018-07-30T10:26:00',85.005,85.011,85.001,85.011,86.31,85.014,85.021,85.009,85.019,84.92,True
'2018-07-30T10:27:00',85.01,85.012,85.006,85.012,64.68,85.019,85.02,85.015,85.02,48.73,False
'2018-07-30T10:28:00',85.009,85.009,85.007,85.007,58.53,85.02,85.02,85.015,85.017,38.83,True
'2018-07-30T10:29:00',85.006,85.013,85.001,85.013,82.73,85.016,85.025,85.01,85.024,48.23,False
'2018-07-30T10:30:00',85.011,85.013,85.004,85.004,90.84,85.022,85.022,85.01,85.011,71.48,False
'2018-07-30T10:31:00',85.004,85.006,85.0,85.004,72.27,85.012,85.015,85.008,85.012,69.49,False
'2018-07-30T10:32:00',85.004,85.005,84.99,84.994,81.25,85.013,85.014,84.998,85.002,71.25,False
'2018-07-30T10:33:00',84.995,84.999,84.992,84.995,59.07,85.002,85.008,85.002,85.003,64.23,False
'2018-07-30T10:34:00',84.996,84.996,84.986,84.989,91.43,85.003,85.005,84.995,84.999,77.05,False
'2018-07-30T10:35:00',84.989,84.996,84.988,84.988,74.5,85.0,85.005,84.997,84.997,59.45,False
'2018-07-30T10:36:00',84.988,84.991,84.976,84.991,95.91,84.996,85.0,84.986,84.999,71.22,True
'2018-07-30T10:37:00',84.99,84.992,84.986,84.986,59.72,84.999,85.001,84.993,84.994,51.37,False
'2018-07-30T10:38:00',84.985,84.99,84.98,84.98,70.06,84.994,84.999,84.988,84.99,67.35,False
'2018-07-30T10:39:00',84.981,84.987,84.981,84.985,77.05,84.991,84.996,84.991,84.994,61.23,True
'2018-07-30T10:40:00',84.986,84.99,84.976,84.978,98.87,84.994,84.999,84.984,84.985,52.35,False
'2018-07-30T10:41:00',84.976,84.987,84.976,84.983,57.09,84.986,84.995,84.986,84.991,40.0,True
'2018-07-30T10:42:00',84.983,84.988,84.982,84.988,45.23,84.99,84.995,84.989,84.995,44.0,True
'2018-07-30T10:43:00',84.988,84.991,84.982,84.984,74.45,84.994,84.999,84.989,84.993,77.47,False
'2018-07-30T10:44:00',84.985,84.991,84.985,84.988,40.55,84.993,84.999,84.993,84.997,34.75,True
'2018-07-30T10:45:00',84.987,84.992,84.985,84.989,75.26,84.995,84.999,84.994,84.998,69.62,True
'2018-07-30T10:46:00',84.991,84.995,84.985,84.992,66.52,84.999,85.003,84.993,85.0,54.75,False
'2018-07-30T10:47:00',84.993,84.993,84.987,84.988,50.98,85.0,85.002,84.994,84.997,66.33,False
'2018-07-30T10:48:00',84.986,84.99,84.982,84.99,66.07,84.994,84.999,84.99,84.999,51.49,True
'2018-07-30T10:49:00',84.99,84.998,84.99,84.995,59.32,84.998,85.008,84.998,85.002,56.99,True
'2018-07-30T10:50:00',84.996,85.008,84.993,84.996,60.81,85.002,85.016,85.001,85.004,59.35,False
'2018-07-30T10:51:00',84.996,85.005,84.991,84.999,52.17,85.005,85.014,85.0,85.008,49.99,True
'2018-07-30T10:52:00',85.001,85.009,85.0,85.006,52.85,85.008,85.016,85.007,85.013,66.72,True
'2018-07-30T10:53:00',85.007,85.015,85.004,85.014,63.58,85.013,85.022,85.011,85.022,71.29,True
'2018-07-30T10:54:00',85.015,85.031,85.014,85.028,63.24,85.022,85.036,85.019,85.034,85.01,True
'2018-07-30T10:55:00',85.028,85.037,85.024,85.031,59.24,85.035,85.045,85.03,85.038,61.09,True
'2018-07-30T10:56:00',85.031,85.037,85.021,85.025,82.4,85.04,85.046,85.03,85.035,95.0,False
'2018-07-30T10:57:00',85.027,85.027,85.021,85.024,48.92,85.035,85.036,85.031,85.032,36.62,True
'2018-07-30T10:58:00',85.024,85.037,85.023,85.025,79.1,85.033,85.046,85.032,85.035,51.6,False
'2018-07-30T10:59:00',85.026,85.035,85.022,85.022,102.85,85.035,85.043,85.033,85.033,84.56,False
'2018-07-30T11:00:00',85.021,85.021,85.012,85.021,92.15,85.03,85.032,85.02,85.03,86.93,True
'2018-07-30T11:01:00',85.021,85.029,85.013,85.027,79.73,85.027,85.036,85.022,85.032,75.58,True
'2018-07-30T11:02:00',85.029,85.037,85.022,85.022,65.59,85.035,85.046,85.031,85.031,52.96,False
'2018-07-30T11:03:00',85.022,85.027,85.019,85.019,65.49,85.031,85.035,85.027,85.028,47.62,False
'2018-07-30T11:04:00',85.019,85.022,85.017,85.02,82.64,85.029,85.032,85.025,85.027,47.74,True
'2018-07-30T11:05:00',85.02,85.034,85.02,85.023,100.87,85.028,85.043,85.028,85.03,69.75,False
'2018-07-30T11:06:00',85.023,85.027,85.018,85.022,76.95,85.032,85.035,85.025,85.031,60.97,False
'2018-07-30T11:07:00',85.022,85.025,85.016,85.017,80.15,85.032,85.033,85.025,85.025,69.33,False
'2018-07-30T11:08:00',85.017,85.018,85.011,85.011,121.19,85.025,85.027,85.02,85.021,80.05,False
'2018-07-30T11:09:00',85.013,85.013,85.003,85.012,130.43,85.021,85.023,85.013,85.021,109.04,True
'2018-07-30T11:10:00',85.013,85.018,85.013,85.018,50.47,85.021,85.026,85.021,85.026,63.31,True
'2018-07-30T11:11:00',85.017,85.02,85.017,85.017,32.12,85.025,85.029,85.025,85.025,42.03,True
'2018-07-30T11:12:00',85.019,85.024,85.014,85.02,82.8,85.026,85.034,85.021,85.028,77.11,True
'2018-07-30T11:13:00',85.021,85.032,85.02,85.028,57.6,85.028,85.037,85.028,85.035,68.25,False
'2018-07-30T11:14:00',85.029,85.031,85.019,85.024,57.83,85.035,85.037,85.027,85.034,58.91,False
'2018-07-30T11:15:00',85.025,85.027,85.021,85.027,39.24,85.033,85.034,85.03,85.034,25.46,True
'2018-07-30T11:16:00',85.026,85.03,85.024,85.027,42.35,85.033,85.039,85.031,85.035,37.42,False
'2018-07-30T11:17:00',85.027,85.027,85.02,85.026,39.86,85.034,85.035,85.029,85.033,25.49,True
'2018-07-30T11:18:00',85.025,85.03,85.02,85.03,69.41,85.033,85.039,85.029,85.038,46.24,False
'2018-07-30T11:19:00',85.03,85.03,85.023,85.027,67.72,85.039,85.039,85.032,85.035,49.74,False
'2018-07-30T11:20:00',85.027,85.029,85.023,85.024,40.49,85.036,85.039,85.032,85.032,39.33,False
'2018-07-30T11:21:00',85.025,85.028,85.024,85.026,84.75,85.032,85.036,85.03,85.034,43.0,False
'2018-07-30T11:22:00',85.027,85.027,85.025,85.027,17.1,85.034,85.037,85.034,85.037,14.23,True
'2018-07-30T11:23:00',85.027,85.034,85.027,85.033,50.19,85.038,85.044,85.038,85.042,29.48,True
'2018-07-30T11:24:00',85.033,85.038,85.029,85.037,49.96,85.042,85.047,85.039,85.046,36.07,True
'2018-07-30T11:25:00',85.035,85.039,85.032,85.039,71.94,85.045,85.049,85.041,85.049,60.09,True
'2018-07-30T11:26:00',85.04,85.044,85.036,85.037,60.45,85.05,85.052,85.046,85.047,60.17,False
'2018-07-30T11:27:00',85.037,85.037,85.024,85.027,55.2,85.044,85.045,85.034,85.036,81.12,False
'2018-07-30T11:28:00',85.026,85.028,85.018,85.026,71.72,85.036,85.037,85.027,85.034,85.0,True
'2018-07-30T11:29:00',85.026,85.03,85.024,85.026,69.29,85.035,85.037,85.034,85.035,48.53,True
'2018-07-30T11:30:00',85.026,85.034,85.022,85.034,77.54,85.036,85.042,85.03,85.042,62.32,True
'2018-07-30T11:31:00',85.035,85.063,85.033,85.058,60.24,85.045,85.071,85.043,85.068,87.49,False
'2018-07-30T11:32:00',85.057,85.057,85.045,85.047,48.95,85.067,85.067,85.054,85.057,66.81,False
'2018-07-30T11:33:00',85.048,85.05,85.046,85.048,53.23,85.056,85.059,85.056,85.058,56.09,True
'2018-07-30T11:34:00',85.048,85.056,85.048,85.055,61.54,85.058,85.065,85.058,85.063,63.96,False
'2018-07-30T11:35:00',85.055,85.055,85.047,85.047,39.24,85.062,85.064,85.056,85.057,42.36,True
'2018-07-30T11:36:00',85.048,85.059,85.046,85.055,45.37,85.058,85.066,85.054,85.064,39.61,False
'2018-07-30T11:37:00',85.055,85.055,85.045,85.046,58.05,85.062,85.062,85.054,85.054,39.11,False
'2018-07-30T11:38:00',85.046,85.046,85.033,85.034,77.82,85.053,85.054,85.041,85.042,59.5,False
'2018-07-30T11:39:00',85.035,85.035,85.024,85.032,58.54,85.044,85.044,85.031,85.039,45.5,True
'2018-07-30T11:40:00',85.034,85.04,85.03,85.039,91.5,85.039,85.047,85.038,85.047,83.14,True
'2018-07-30T11:41:00',85.039,85.044,85.033,85.039,67.57,85.046,85.052,85.041,85.049,70.86,False
'2018-07-30T11:42:00',85.039,85.043,85.029,85.03,73.94,85.049,85.051,85.036,85.04,74.75,False
'2018-07-30T11:43:00',85.029,85.034,85.025,85.031,72.4,85.04,85.044,85.034,85.04,70.11,True
'2018-07-30T11:44:00',85.033,85.035,85.027,85.028,70.69,85.041,85.043,85.037,85.038,90.09,False
'2018-07-30T11:45:00',85.027,85.029,85.023,85.025,101.26,85.036,85.039,85.032,85.036,95.93,True
'2018-07-30T11:46:00',85.025,85.031,85.019,85.029,90.17,85.035,85.04,85.028,85.039,96.53,False
'2018-07-30T11:47:00',85.03,85.03,85.018,85.022,76.35,85.039,85.039,85.027,85.032,56.97,False
'2018-07-30T11:48:00',85.022,85.025,85.018,85.024,64.7,85.031,85.035,85.027,85.031,55.23,True
'2018-07-30T11:49:00',85.023,85.043,85.023,85.042,59.61,85.031,85.048,85.031,85.048,62.59,False
'2018-07-30T11:50:00',85.042,85.042,85.028,85.028,40.75,85.049,85.049,85.034,85.035,44.29,False
'2018-07-30T11:51:00',85.028,85.032,85.023,85.026,74.72,85.036,85.042,85.032,85.035,68.42,True
'2018-07-30T11:52:00',85.026,85.041,85.025,85.037,47.84,85.034,85.048,85.033,85.046,46.7,True
'2018-07-30T11:53:00',85.037,85.042,85.034,85.04,54.1,85.045,85.05,85.044,85.048,59.41,True
'2018-07-30T11:54:00',85.038,85.048,85.031,85.031,68.7,85.047,85.058,85.039,85.039,74.66,False
'2018-07-30T11:55:00',85.03,85.036,85.029,85.032,47.25,85.039,85.044,85.038,85.042,61.54,False
'2018-07-30T11:56:00',85.033,85.033,85.021,85.029,59.94,85.042,85.042,85.032,85.04,70.19,False
'2018-07-30T11:57:00',85.029,85.033,85.025,85.029,47.34,85.038,85.042,85.036,85.039,42.54,True
'2018-07-30T11:58:00',85.03,85.038,85.029,85.033,59.08,85.039,85.045,85.037,85.043,41.23,False
'2018-07-30T11:59:00',85.033,85.034,85.026,85.026,45.82,85.042,85.043,85.035,85.035,30.98,True
'2018-07-30T12:00:00',85.024,85.039,85.021,85.037,74.31,85.033,85.05,85.031,85.047,71.7,True
'2018-07-30T12:01:00',85.04,85.073,85.04,85.065,69.72,85.049,85.08,85.048,85.075,75.09,True
'2018-07-30T12:02:00',85.07,85.091,85.062,85.07,82.62,85.077,85.099,85.071,85.08,91.28,False
'2018-07-30T12:03:00',85.072,85.084,85.066,85.084,94.0,85.083,85.093,85.075,85.091,89.18,True
'2018-07-30T12:04:00',85.088,85.088,85.068,85.075,85.62,85.094,85.096,85.077,85.082,101.4,False
'2018-07-30T12:05:00',85.073,85.08,85.067,85.067,69.12,85.082,85.088,85.076,85.077,78.9,False
'2018-07-30T12:06:00',85.067,85.075,85.063,85.067,41.37,85.077,85.084,85.072,85.077,41.21,False
'2018-07-30T12:07:00',85.067,85.071,85.063,85.067,64.74,85.076,85.08,85.072,85.076,57.98,True
'2018-07-30T12:08:00',85.068,85.079,85.068,85.075,50.5,85.076,85.086,85.076,85.083,47.48,False
'2018-07-30T12:09:00',85.075,85.078,85.073,85.075,24.0,85.084,85.086,85.079,85.082,27.75,False
'2018-07-30T12:10:00',85.074,85.074,85.06,85.064,54.6,85.082,85.082,85.069,85.074,59.98,True
'2018-07-30T12:11:00',85.064,85.084,85.058,85.082,83.78,85.073,85.094,85.07,85.092,78.5,False
'2018-07-30T12:12:00',85.084,85.084,85.067,85.07,66.6,85.091,85.091,85.077,85.081,80.99,False
'2018-07-30T12:13:00',85.071,85.077,85.07,85.077,43.61,85.081,85.087,85.081,85.087,58.61,True
'2018-07-30T12:14:00',85.077,85.09,85.077,85.088,40.6,85.087,85.099,85.087,85.098,48.2,True
'2018-07-30T12:15:00',85.088,85.095,85.084,85.087,44.48,85.097,85.104,85.092,85.095,50.43,False
'2018-07-30T12:16:00',85.086,85.093,85.08,85.092,39.35,85.095,85.101,85.089,85.1,43.2,True
'2018-07-30T12:17:00',85.092,85.098,85.084,85.084,45.6,85.101,85.106,85.092,85.093,73.66,False
'2018-07-30T12:18:00',85.085,85.097,85.085,85.089,56.98,85.092,85.104,85.092,85.095,79.15,False
'2018-07-30T12:19:00',85.087,85.09,85.084,85.088,34.37,85.095,85.098,85.092,85.098,43.34,False
'2018-07-30T12:20:00',85.089,85.089,85.078,85.078,50.1,85.098,85.098,85.087,85.087,68.68,False
'2018-07-30T12:21:00',85.077,85.081,85.061,85.067,80.55,85.087,85.09,85.071,85.075,69.83,False
'2018-07-30T12:22:00',85.065,85.069,85.059,85.059,66.2,85.075,85.078,85.068,85.068,57.47,True
'2018-07-30T12:23:00',85.059,85.071,85.058,85.068,62.68,85.069,85.081,85.068,85.077,38.61,False
'2018-07-30T12:24:00',85.067,85.07,85.055,85.069,76.05,85.076,85.08,85.065,85.08,50.23,True
'2018-07-30T12:25:00',85.072,85.074,85.069,85.072,62.94,85.08,85.084,85.078,85.081,39.37,True
'2018-07-30T12:26:00',85.071,85.075,85.058,85.062,80.68,85.08,85.084,85.066,85.072,51.48,True
'2018-07-30T12:27:00',85.064,85.079,85.064,85.078,97.37,85.074,85.089,85.074,85.088,74.35,True
'2018-07-30T12:28:00',85.077,85.08,85.065,85.079,80.37,85.088,85.09,85.074,85.09,59.07,True
'2018-07-30T12:29:00',85.08,85.084,85.076,85.084,57.83,85.089,85.094,85.085,85.094,39.48,True
'2018-07-30T12:30:00',85.084,85.088,85.08,85.08,68.55,85.095,85.097,85.089,85.089,43.23,False
'2018-07-30T12:31:00',85.08,85.085,85.077,85.077,52.96,85.088,85.093,85.086,85.086,42.87,True
'2018-07-30T12:32:00',85.076,85.087,85.075,85.087,49.35,85.086,85.095,85.083,85.094,52.99,True
'2018-07-30T12:33:00',85.087,85.09,85.067,85.067,72.12,85.096,85.099,85.077,85.077,79.18,False
'2018-07-30T12:34:00',85.067,85.078,85.058,85.078,90.57,85.075,85.087,85.068,85.087,73.8,True
'2018-07-30T12:35:00',85.077,85.08,85.063,85.064,91.14,85.086,85.089,85.074,85.074,54.47,False
'2018-07-30T12:36:00',85.064,85.071,85.06,85.071,50.9,85.075,85.081,85.069,85.08,49.82,True
'2018-07-30T12:37:00',85.071,85.077,85.07,85.076,59.16,85.081,85.087,85.081,85.085,51.2,True
'2018-07-30T12:38:00',85.076,85.082,85.076,85.08,54.94,85.086,85.092,85.084,85.09,44.24,False
'2018-07-30T12:39:00',85.08,85.08,85.069,85.072,35.73,85.091,85.091,85.078,85.08,24.11,False
'2018-07-30T12:40:00',85.072,85.072,85.065,85.066,46.81,85.081,85.081,85.073,85.075,31.73,True
'2018-07-30T12:41:00',85.065,85.078,85.065,85.078,51.75,85.075,85.085,85.073,85.085,43.5,True
'2018-07-30T12:42:00',85.078,85.082,85.074,85.081,54.63,85.084,85.091,85.083,85.091,36.49,True
'2018-07-30T12:43:00',85.082,85.083,85.076,85.076,41.63,85.091,85.093,85.085,85.085,35.61,False
'2018-07-30T12:44:00',85.076,85.078,85.072,85.073,51.13,85.085,85.087,85.08,85.082,32.0,True
'2018-07-30T12:45:00',85.074,85.08,85.074,85.08,20.7,85.082,85.089,85.082,85.088,19.99,False
'2018-07-30T12:46:00',85.079,85.08,85.073,85.075,40.18,85.088,85.088,85.081,85.082,33.5,False
'2018-07-30T12:47:00',85.074,85.074,85.068,85.072,49.44,85.083,85.083,85.077,85.079,37.24,False
'2018-07-30T12:48:00',85.072,85.073,85.069,85.07,23.2,85.08,85.082,85.076,85.079,11.0,True
'2018-07-30T12:49:00',85.071,85.078,85.07,85.078,24.37,85.078,85.087,85.078,85.087,16.87,True
'2018-07-30T12:50:00',85.079,85.085,85.078,85.078,54.42,85.088,85.094,85.087,85.088,23.86,False
'2018-07-30T12:51:00',85.078,85.082,85.075,85.078,82.14,85.087,85.092,85.085,85.086,52.97,True
'2018-07-30T12:52:00',85.078,85.095,85.078,85.09,80.87,85.087,85.103,85.086,85.099,51.62,False
'2018-07-30T12:53:00',85.091,85.093,85.084,85.084,42.1,85.099,85.101,85.092,85.092,24.5,True
'2018-07-30T12:54:00',85.084,85.103,85.082,85.103,108.37,85.089,85.111,85.089,85.11,65.55,False
'2018-07-30T12:55:00',85.103,85.103,85.088,85.09,65.2,85.111,85.111,85.097,85.098,42.08,False
'2018-07-30T12:56:00',85.089,85.092,85.086,85.086,36.58,85.097,85.101,85.093,85.095,23.1,True
'2018-07-30T12:57:00',85.086,85.103,85.085,85.103,53.81,85.096,85.112,85.093,85.112,37.47,True
'2018-07-30T12:58:00',85.102,85.116,85.096,85.112,91.23,85.113,85.125,85.104,85.123,80.42,False
'2018-07-30T12:59:00',85.114,85.114,85.102,85.108,45.33,85.123,85.123,85.111,85.118,47.69,True
'2018-07-30T13:00:00',85.109,85.12,85.105,85.118,98.96,85.118,85.129,85.115,85.127,89.9,True
'2018-07-30T13:01:00',85.119,85.132,85.116,85.131,112.23,85.128,85.139,85.126,85.139,110.88,True
'2018-07-30T13:02:00',85.13,85.137,85.119,85.135,84.25,85.138,85.147,85.127,85.144,58.86,False
'2018-07-30T13:03:00',85.134,85.136,85.127,85.131,61.48,85.144,85.146,85.137,85.14,64.69,False
'2018-07-30T13:04:00',85.131,85.135,85.116,85.117,98.35,85.141,85.146,85.125,85.127,77.43,False
'2018-07-30T13:05:00',85.119,85.121,85.117,85.118,40.21,85.126,85.13,85.126,85.129,20.73,False
'2018-07-30T13:06:00',85.121,85.121,85.094,85.098,126.11,85.129,85.129,85.103,85.109,89.82,False
'2018-07-30T13:07:00',85.098,85.098,85.093,85.096,42.34,85.109,85.109,85.101,85.106,70.96,True
'2018-07-30T13:08:00',85.096,85.103,85.093,85.103,34.6,85.105,85.111,85.1,85.111,51.17,True
'2018-07-30T13:09:00',85.103,85.131,85.103,85.128,90.1,85.112,85.138,85.112,85.134,129.67,True
'2018-07-30T13:10:00',85.127,85.131,85.122,85.128,58.84,85.134,85.139,85.129,85.137,60.17,True
'2018-07-30T13:11:00',85.129,85.14,85.128,85.129,96.1,85.137,85.147,85.136,85.139,101.72,False
'2018-07-30T13:12:00',85.129,85.132,85.123,85.127,70.1,85.138,85.141,85.132,85.136,89.56,False
'2018-07-30T13:13:00',85.127,85.127,85.111,85.117,90.22,85.134,85.135,85.121,85.125,92.85,False
'2018-07-30T13:14:00',85.115,85.116,85.104,85.106,39.86,85.125,85.125,85.112,85.114,40.16,False
'2018-07-30T13:15:00',85.105,85.111,85.1,85.107,78.88,85.115,85.12,85.109,85.115,79.18,True
'2018-07-30T13:16:00',85.106,85.117,85.104,85.111,53.36,85.115,85.125,85.114,85.121,51.31,True
'2018-07-30T13:17:00',85.112,85.126,85.111,85.126,53.6,85.121,85.134,85.121,85.134,59.89,True
'2018-07-30T13:18:00',85.124,85.127,85.116,85.12,56.85,85.134,85.136,85.125,85.131,53.54,False
'2018-07-30T13:19:00',85.12,85.123,85.117,85.122,47.73,85.13,85.133,85.127,85.132,32.47,False
'2018-07-30T13:20:00',85.122,85.122,85.118,85.12,29.56,85.13,85.133,85.128,85.13,27.85,True
'2018-07-30T13:21:00',85.124,85.131,85.124,85.131,62.06,85.132,85.14,85.132,85.14,49.19,True
'2018-07-30T13:22:00',85.133,85.137,85.133,85.134,25.12,85.139,85.144,85.139,85.143,29.22,False
'2018-07-30T13:23:00',85.134,85.134,85.12,85.122,63.05,85.144,85.144,85.126,85.129,40.75,False
'2018-07-30T13:24:00',85.121,85.121,85.116,85.119,38.35,85.129,85.129,85.125,85.127,37.32,True
'2018-07-30T13:25:00',85.118,85.137,85.118,85.135,80.98,85.128,85.146,85.128,85.146,64.78,False
'2018-07-30T13:26:00',85.135,85.137,85.116,85.116,74.09,85.146,85.146,85.126,85.126,56.67,False
'2018-07-30T13:27:00',85.116,85.131,85.116,85.131,28.59,85.125,85.141,85.124,85.141,29.45,True
'2018-07-30T13:28:00',85.13,85.158,85.129,85.144,82.18,85.139,85.164,85.138,85.15,81.25,False
'2018-07-30T13:29:00',85.146,85.146,85.132,85.138,71.35,85.153,85.156,85.141,85.147,85.41,True
'2018-07-30T13:30:00',85.14,85.153,85.136,85.144,112.6,85.147,85.161,85.146,85.154,116.61,True
'2018-07-30T13:31:00',85.144,85.158,85.144,85.156,53.34,85.155,85.168,85.155,85.166,58.16,False
'2018-07-30T13:32:00',85.157,85.157,85.146,85.148,36.21,85.166,85.166,85.155,85.159,23.48,False
'2018-07-30T13:33:00',85.148,85.154,85.148,85.15,46.09,85.159,85.162,85.157,85.158,42.99,False
'2018-07-30T13:34:00',85.149,85.15,85.14,85.149,71.08,85.157,85.161,85.149,85.159,58.83,False
'2018-07-30T13:35:00',85.149,85.15,85.143,85.145,61.94,85.158,85.158,85.153,85.155,59.95,True
'2018-07-30T13:36:00',85.143,85.155,85.143,85.148,41.33,85.153,85.163,85.153,85.154,41.09,False
'2018-07-30T13:37:00',85.148,85.149,85.145,85.145,29.22,85.153,85.156,85.151,85.152,19.0,False
'2018-07-30T13:38:00',85.145,85.145,85.131,85.131,43.49,85.15,85.152,85.138,85.138,37.12,False
'2018-07-30T13:39:00',85.132,85.134,85.125,85.134,76.57,85.138,85.143,85.136,85.143,85.37,True
'2018-07-30T13:40:00',85.134,85.134,85.128,85.13,89.14,85.142,85.144,85.138,85.139,86.75,True
'2018-07-30T13:41:00',85.132,85.137,85.128,85.136,81.89,85.139,85.146,85.135,85.145,82.04,True
'2018-07-30T13:42:00',85.136,85.156,85.136,85.154,67.36,85.146,85.163,85.145,85.162,69.77,True
'2018-07-30T13:43:00',85.153,85.163,85.153,85.162,65.67,85.161,85.173,85.161,85.172,71.32,True
'2018-07-30T13:44:00',85.159,85.168,85.152,85.156,98.75,85.168,85.177,85.161,85.166,93.26,True
'2018-07-30T13:45:00',85.156,85.168,85.156,85.166,115.92,85.166,85.179,85.165,85.176,95.92,True
'2018-07-30T13:46:00',85.165,85.173,85.163,85.167,119.67,85.176,85.182,85.172,85.174,94.43,False
'2018-07-30T13:47:00',85.166,85.166,85.152,85.153,74.53,85.174,85.174,85.161,85.161,69.07,False
'2018-07-30T13:48:00',85.152,85.155,85.149,85.153,36.21,85.161,85.163,85.158,85.162,44.94,True
'2018-07-30T13:49:00',85.155,85.156,85.139,85.14,31.36,85.163,85.163,85.149,85.15,39.96,False
'2018-07-30T13:50:00',85.138,85.148,85.138,85.142,72.79,85.149,85.157,85.148,85.151,60.03,False
'2018-07-30T13:51:00',85.141,85.141,85.127,85.127,46.35,85.151,85.151,85.136,85.137,48.7,False
'2018-07-30T13:52:00',85.129,85.138,85.126,85.128,70.57,85.137,85.147,85.135,85.138,81.51,False
'2018-07-30T13:53:00',85.128,85.134,85.118,85.118,69.01,85.137,85.141,85.127,85.127,92.39,False
'2018-07-30T13:54:00',85.121,85.121,85.101,85.108,83.3,85.127,85.129,85.109,85.119,99.5,False
'2018-07-30T13:55:00',85.107,85.12,85.104,85.12,61.79,85.118,85.129,85.111,85.129,100.4,False
'2018-07-30T13:56:00',85.119,85.119,85.111,85.112,45.72,85.128,85.128,85.119,85.121,61.56,False
'2018-07-30T13:57:00',85.113,85.117,85.111,85.115,44.36,85.121,85.125,85.118,85.125,49.72,True
'2018-07-30T13:58:00',85.116,85.134,85.116,85.124,52.12,85.125,85.138,85.125,85.132,66.1,False
'2018-07-30T13:59:00',85.124,85.132,85.121,85.13,73.37,85.132,85.139,85.128,85.139,100.26,True
'2018-07-30T14:00:00',85.13,85.132,85.116,85.117,48.96,85.14,85.142,85.125,85.125,58.1,False
'2018-07-30T14:01:00',85.118,85.125,85.109,85.111,55.5,85.125,85.133,85.116,85.118,64.51,True
'2018-07-30T14:02:00',85.112,85.126,85.111,85.126,99.31,85.118,85.134,85.118,85.134,95.88,True
'2018-07-30T14:03:00',85.126,85.127,85.122,85.123,34.12,85.133,85.134,85.129,85.133,30.42,True
'2018-07-30T14:04:00',85.125,85.145,85.118,85.145,92.06,85.133,85.155,85.127,85.154,113.39,True
'2018-07-30T14:05:00',85.144,85.154,85.133,85.133,123.05,85.153,85.163,85.142,85.142,134.55,False
'2018-07-30T14:06:00',85.133,85.139,85.13,85.13,62.33,85.143,85.148,85.139,85.14,56.78,False
'2018-07-30T14:07:00',85.13,85.13,85.113,85.113,61.59,85.139,85.139,85.121,85.123,72.04,False
'2018-07-30T14:08:00',85.114,85.128,85.114,85.126,67.66,85.123,85.136,85.123,85.134,64.09,True
'2018-07-30T14:09:00',85.127,85.128,85.122,85.124,60.16,85.136,85.138,85.132,85.134,63.32,True
'2018-07-30T14:10:00',85.123,85.134,85.123,85.13,49.21,85.133,85.144,85.133,85.14,78.56,False
'2018-07-30T14:11:00',85.13,85.134,85.129,85.132,30.21,85.14,85.142,85.136,85.141,43.33,True
'2018-07-30T14:12:00',85.132,85.139,85.127,85.129,76.06,85.14,85.147,85.137,85.138,101.79,True
'2018-07-30T14:13:00',85.13,85.141,85.129,85.141,36.24,85.138,85.149,85.138,85.149,54.56,False
'2018-07-30T14:14:00',85.141,85.141,85.129,85.129,57.57,85.148,85.149,85.14,85.14,62.56,False
'2018-07-30T14:15:00',85.132,85.139,85.125,85.133,41.9,85.14,85.148,85.135,85.142,58.91,True
'2018-07-30T14:16:00',85.132,85.144,85.13,85.143,40.98,85.143,85.153,85.139,85.152,62.41,True
'2018-07-30T14:17:00',85.143,85.151,85.142,85.151,55.24,85.152,85.157,85.149,85.156,79.55,True
'2018-07-30T14:18:00',85.149,85.153,85.139,85.143,62.36,85.155,85.161,85.148,85.152,63.8,False
'2018-07-30T14:19:00',85.142,85.148,85.134,85.134,69.06,85.152,85.156,85.142,85.142,51.67,True
'2018-07-30T14:20:00',85.135,85.148,85.123,85.146,90.75,85.144,85.157,85.132,85.156,82.44,True
'2018-07-30T14:21:00',85.146,85.156,85.14,85.154,83.1,85.156,85.166,85.151,85.164,101.56,True
'2018-07-30T14:22:00',85.154,85.159,85.134,85.134,52.8,85.165,85.169,85.144,85.144,56.54,False
'2018-07-30T14:23:00',85.134,85.134,85.124,85.129,66.19,85.143,85.143,85.134,85.137,54.44,True
'2018-07-30T14:24:00',85.127,85.141,85.125,85.138,44.21,85.136,85.148,85.135,85.144,36.81,True
'2018-07-30T14:25:00',85.138,85.144,85.131,85.141,65.37,85.143,85.15,85.138,85.149,84.28,False
'2018-07-30T14:26:00',85.142,85.144,85.132,85.134,37.0,85.149,85.15,85.14,85.142,54.77,True
'2018-07-30T14:27:00',85.135,85.147,85.124,85.143,70.87,85.141,85.155,85.131,85.152,110.75,True
'2018-07-30T14:28:00',85.145,85.161,85.145,85.156,58.5,85.152,85.168,85.152,85.163,102.23,False
'2018-07-30T14:29:00',85.155,85.155,85.135,85.138,55.47,85.163,85.163,85.144,85.147,60.94,False
'2018-07-30T14:30:00',85.138,85.149,85.137,85.148,40.73,85.146,85.158,85.144,85.158,52.16,False
'2018-07-30T14:31:00',85.147,85.147,85.133,85.133,49.29,85.156,85.156,85.14,85.142,39.86,False
'2018-07-30T14:32:00',85.133,85.134,85.118,85.12,63.19,85.141,85.142,85.127,85.13,43.0,True
'2018-07-30T14:33:00',85.12,85.136,85.115,85.135,87.2,85.13,85.146,85.124,85.146,92.72,True
'2018-07-30T14:34:00',85.136,85.142,85.122,85.124,75.56,85.145,85.149,85.13,85.133,53.32,False
'2018-07-30T14:35:00',85.126,85.132,85.118,85.118,96.86,85.133,85.14,85.126,85.126,57.86,True
'2018-07-30T14:36:00',85.118,85.144,85.118,85.141,79.09,85.127,85.152,85.127,85.15,62.23,True
'2018-07-30T14:37:00',85.14,85.147,85.133,85.135,76.26,85.15,85.156,85.139,85.144,52.72,False
'2018-07-30T14:38:00',85.136,85.143,85.135,85.136,75.4,85.144,85.151,85.143,85.145,59.21,False
'2018-07-30T14:39:00',85.136,85.138,85.127,85.13,70.81,85.144,85.146,85.134,85.137,78.67,False
'2018-07-30T14:40:00',85.13,85.13,85.124,85.124,60.6,85.138,85.138,85.13,85.13,43.11,True
'2018-07-30T14:41:00',85.124,85.139,85.119,85.126,88.75,85.131,85.148,85.126,85.132,71.98,False
'2018-07-30T14:42:00',85.125,85.125,85.115,85.115,65.51,85.132,85.133,85.124,85.124,50.97,True
'2018-07-30T14:43:00',85.113,85.133,85.113,85.124,79.66,85.124,85.143,85.124,85.134,73.56,False
'2018-07-30T14:44:00',85.124,85.124,85.111,85.111,38.94,85.133,85.133,85.121,85.121,42.55,False
'2018-07-30T14:45:00',85.111,85.12,85.109,85.109,64.89,85.122,85.13,85.12,85.12,57.8,True
'2018-07-30T14:46:00',85.109,85.122,85.107,85.122,69.68,85.118,85.132,85.116,85.132,70.56,False
'2018-07-30T14:47:00',85.12,85.12,85.109,85.114,48.81,85.129,85.129,85.119,85.122,55.09,True
'2018-07-30T14:48:00',85.115,85.132,85.111,85.125,54.78,85.125,85.142,85.12,85.135,48.07,True
'2018-07-30T14:49:00',85.124,85.145,85.118,85.128,119.79,85.135,85.153,85.129,85.138,134.56,True
'2018-07-30T14:50:00',85.128,85.156,85.128,85.136,124.98,85.137,85.165,85.137,85.146,104.28,False
'2018-07-30T14:51:00',85.138,85.14,85.125,85.126,76.16,85.147,85.148,85.133,85.134,79.8,True
'2018-07-30T14:52:00',85.126,85.143,85.126,85.134,90.56,85.135,85.152,85.135,85.142,82.19,False
'2018-07-30T14:53:00',85.133,85.143,85.128,85.129,51.09,85.142,85.152,85.137,85.137,59.89,True
'2018-07-30T14:54:00',85.13,85.153,85.13,85.144,64.86,85.137,85.16,85.137,85.151,75.79,False
'2018-07-30T14:55:00',85.144,85.152,85.139,85.149,56.99,85.152,85.158,85.147,85.157,73.14,True
'2018-07-30T14:56:00',85.148,85.156,85.144,85.154,68.22,85.157,85.162,85.153,85.16,110.44,True
'2018-07-30T14:57:00',85.153,85.168,85.151,85.16,131.76,85.16,85.177,85.159,85.168,142.99,True
'2018-07-30T14:58:00',85.159,85.177,85.149,85.15,157.03,85.168,85.185,85.158,85.159,160.25,False
'2018-07-30T14:59:00',85.149,85.156,85.145,85.151,110.53,85.159,85.165,85.152,85.159,106.01,True
'2018-07-30T15:00:00',85.147,85.163,85.147,85.15,123.5,85.155,85.172,85.155,85.159,112.77,True
'2018-07-30T15:01:00',85.15,85.172,85.137,85.171,153.99,85.158,85.181,85.145,85.179,162.5,True
'2018-07-30T15:02:00',85.171,85.186,85.161,85.173,165.34,85.179,85.195,85.167,85.184,150.03,False
'2018-07-30T15:03:00',85.173,85.184,85.168,85.181,102.56,85.181,85.192,85.178,85.189,127.27,False
'2018-07-30T15:04:00',85.179,85.182,85.15,85.152,140.56,85.188,85.19,85.16,85.162,204.25,False
'2018-07-30T15:05:00',85.151,85.152,85.126,85.127,101.74,85.159,85.16,85.135,85.136,127.58,False
'2018-07-30T15:06:00',85.127,85.136,85.125,85.134,82.71,85.135,85.144,85.133,85.144,103.34,False
'2018-07-30T15:07:00',85.133,85.135,85.125,85.132,70.58,85.144,85.144,85.135,85.14,83.61,True
'2018-07-30T15:08:00',85.132,85.143,85.132,85.134,69.58,85.14,85.153,85.14,85.143,79.37,True
'2018-07-30T15:09:00',85.135,85.155,85.135,85.151,62.1,85.145,85.165,85.145,85.162,76.1,True
'2018-07-30T15:10:00',85.153,85.163,85.153,85.157,63.73,85.162,85.17,85.161,85.164,91.67,True
'2018-07-30T15:11:00',85.158,85.166,85.152,85.158,76.12,85.164,85.174,85.161,85.166,108.75,False
'2018-07-30T15:12:00',85.156,85.158,85.139,85.146,53.73,85.165,85.165,85.147,85.155,65.69,False
'2018-07-30T15:13:00',85.146,85.149,85.14,85.142,74.28,85.154,85.157,85.147,85.151,66.45,False
'2018-07-30T15:14:00',85.143,85.146,85.139,85.142,86.3,85.151,85.154,85.147,85.149,68.8,True
'2018-07-30T15:15:00',85.141,85.157,85.13,85.13,89.91,85.149,85.165,85.138,85.14,97.91,False
'2018-07-30T15:16:00',85.132,85.136,85.128,85.135,65.56,85.14,85.145,85.137,85.143,59.81,True
'2018-07-30T15:17:00',85.134,85.147,85.134,85.138,52.24,85.143,85.154,85.143,85.146,64.97,False
'2018-07-30T15:18:00',85.136,85.138,85.131,85.132,55.72,85.146,85.147,85.14,85.143,60.02,False
'2018-07-30T15:19:00',85.132,85.132,85.122,85.124,101.01,85.142,85.142,85.131,85.135,82.37,True
'2018-07-30T15:20:00',85.124,85.138,85.124,85.138,106.32,85.135,85.146,85.135,85.145,100.81,False
'2018-07-30T15:21:00',85.137,85.138,85.128,85.13,51.89,85.145,85.146,85.137,85.139,64.07,False
'2018-07-30T15:22:00',85.131,85.131,85.122,85.127,63.27,85.139,85.139,85.132,85.138,67.84,True
'2018-07-30T15:23:00',85.129,85.142,85.129,85.135,41.97,85.138,85.151,85.138,85.143,47.21,False
'2018-07-30T15:24:00',85.135,85.143,85.128,85.129,48.47,85.144,85.149,85.138,85.139,49.15,True
'2018-07-30T15:25:00',85.132,85.145,85.132,85.143,42.48,85.14,85.153,85.14,85.152,51.08,True
'2018-07-30T15:26:00',85.144,85.155,85.14,85.149,85.9,85.152,85.164,85.149,85.158,68.83,True
'2018-07-30T15:27:00',85.148,85.162,85.145,85.161,84.87,85.156,85.17,85.155,85.17,76.69,True
'2018-07-30T15:28:00',85.163,85.17,85.158,85.17,55.2,85.17,85.177,85.167,85.177,81.3,True
'2018-07-30T15:29:00',85.168,85.17,85.153,85.154,51.91,85.177,85.179,85.163,85.163,75.41,True
'2018-07-30T15:30:00',85.154,85.177,85.154,85.173,97.04,85.163,85.185,85.163,85.182,121.75,True
'2018-07-30T15:31:00',85.175,85.181,85.17,85.171,93.51,85.183,85.19,85.18,85.18,94.99,False
'2018-07-30T15:32:00',85.172,85.176,85.154,85.158,124.54,85.181,85.184,85.162,85.167,138.98,False
'2018-07-30T15:33:00',85.157,85.159,85.151,85.158,136.55,85.167,85.168,85.16,85.168,119.89,True
'2018-07-30T15:34:00',85.159,85.172,85.155,85.156,89.49,85.167,85.18,85.163,85.166,80.42,False
'2018-07-30T15:35:00',85.157,85.161,85.152,85.153,159.81,85.166,85.169,85.161,85.163,128.3,True
'2018-07-30T15:36:00',85.154,85.183,85.154,85.177,126.38,85.163,85.191,85.163,85.186,133.5,True
'2018-07-30T15:37:00',85.179,85.186,85.177,85.184,109.45,85.186,85.195,85.186,85.192,121.16,False
'2018-07-30T15:38:00',85.183,85.183,85.157,85.157,131.54,85.192,85.192,85.168,85.168,136.1,False
'2018-07-30T15:39:00',85.161,85.181,85.16,85.173,129.63,85.168,85.191,85.168,85.183,127.36,False
'2018-07-30T15:40:00',85.173,85.173,85.166,85.169,99.79,85.183,85.183,85.173,85.175,125.47,True
'2018-07-30T15:41:00',85.168,85.186,85.167,85.181,129.33,85.175,85.194,85.175,85.19,140.71,False
'2018-07-30T15:42:00',85.182,85.182,85.167,85.169,119.78,85.19,85.19,85.175,85.178,127.95,True
'2018-07-30T15:43:00',85.169,85.185,85.168,85.185,112.0,85.178,85.195,85.177,85.192,99.1,True
'2018-07-30T15:44:00',85.185,85.192,85.176,85.183,112.94,85.191,85.202,85.185,85.19,123.87,False
'2018-07-30T15:45:00',85.182,85.189,85.174,85.184,116.11,85.19,85.196,85.182,85.192,132.09,True
'2018-07-30T15:46:00',85.183,85.204,85.183,85.198,87.54,85.191,85.212,85.191,85.205,110.95,True
'2018-07-30T15:47:00',85.198,85.215,85.181,85.213,105.01,85.206,85.221,85.189,85.219,145.45,True
'2018-07-30T15:48:00',85.212,85.221,85.204,85.207,115.24,85.221,85.231,85.212,85.217,122.55,False
'2018-07-30T15:49:00',85.212,85.213,85.203,85.209,90.33,85.218,85.22,85.212,85.218,80.04,True
'2018-07-30T15:50:00',85.206,85.237,85.205,85.223,168.11,85.215,85.246,85.213,85.232,162.89,True
'2018-07-30T15:51:00',85.217,85.252,85.217,85.251,150.37,85.227,85.262,85.226,85.262,174.58,True
'2018-07-30T15:52:00',85.252,85.266,85.243,85.253,193.26,85.261,85.273,85.251,85.262,194.75,False
'2018-07-30T15:53:00',85.254,85.254,85.236,85.243,117.2,85.261,85.261,85.243,85.252,109.56,True
'2018-07-30T15:54:00',85.247,85.27,85.238,85.27,173.52,85.253,85.279,85.246,85.279,206.94,True
'2018-07-30T15:55:00',85.269,85.295,85.263,85.275,149.28,85.278,85.304,85.271,85.282,144.3,False
'2018-07-30T15:56:00',85.274,85.278,85.255,85.257,128.67,85.282,85.284,85.264,85.267,166.0,True
'2018-07-30T15:57:00',85.257,85.278,85.255,85.263,134.43,85.266,85.285,85.265,85.271,193.53,False
'2018-07-30T15:58:00',85.263,85.263,85.243,85.259,121.68,85.272,85.272,85.251,85.267,164.99,True
'2018-07-30T15:59:00',85.26,85.317,85.26,85.315,216.73,85.267,85.326,85.267,85.323,233.64,True
'2018-07-30T16:00:00',85.314,85.323,85.296,85.298,254.34,85.322,85.331,85.303,85.305,248.36,False
'2018-07-30T16:01:00',85.298,85.305,85.258,85.259,156.99,85.304,85.314,85.266,85.267,185.64,False
'2018-07-30T16:02:00',85.266,85.29,85.262,85.265,158.62,85.27,85.297,85.27,85.273,159.24,False
'2018-07-30T16:03:00',85.269,85.27,85.237,85.247,151.41,85.278,85.278,85.246,85.256,151.85,False
'2018-07-30T16:04:00',85.246,85.253,85.227,85.238,204.91,85.255,85.263,85.237,85.249,182.54,True
'2018-07-30T16:05:00',85.238,85.255,85.231,85.247,238.77,85.245,85.266,85.24,85.257,209.31,True
'2018-07-30T16:06:00',85.249,85.258,85.235,85.241,173.18,85.259,85.267,85.245,85.25,144.8,False
'2018-07-30T16:07:00',85.242,85.25,85.238,85.247,97.29,85.251,85.258,85.246,85.256,85.5,True
'2018-07-30T16:08:00',85.248,85.256,85.236,85.248,80.23,85.256,85.261,85.244,85.256,78.6,True
'2018-07-30T16:09:00',85.247,85.26,85.241,85.248,94.68,85.254,85.268,85.25,85.254,120.14,True
'2018-07-30T16:10:00',85.248,85.267,85.244,85.264,122.91,85.256,85.275,85.249,85.275,119.67,True
'2018-07-30T16:11:00',85.264,85.288,85.257,85.288,148.15,85.274,85.298,85.265,85.297,101.59,True
'2018-07-30T16:12:00',85.289,85.344,85.289,85.332,228.22,85.297,85.354,85.297,85.342,222.94,False
'2018-07-30T16:13:00',85.335,85.34,85.318,85.333,150.7,85.343,85.349,85.328,85.342,107.37,False
'2018-07-30T16:14:00',85.332,85.332,85.3,85.303,174.67,85.34,85.34,85.307,85.31,134.58,False
'2018-07-30T16:15:00',85.303,85.318,85.297,85.313,110.55,85.311,85.325,85.306,85.321,93.98,True
'2018-07-30T16:16:00',85.313,85.325,85.308,85.309,141.11,85.322,85.335,85.315,85.317,118.17,True
'2018-07-30T16:17:00',85.309,85.361,85.303,85.345,123.58,85.317,85.37,85.311,85.355,140.46,False
'2018-07-30T16:18:00',85.345,85.356,85.337,85.356,128.53,85.353,85.366,85.345,85.365,129.78,True
'2018-07-30T16:19:00',85.36,85.365,85.348,85.358,97.38,85.365,85.372,85.357,85.369,95.73,False
'2018-07-30T16:20:00',85.36,85.36,85.353,85.359,87.65,85.37,85.37,85.362,85.367,81.86,False
'2018-07-30T16:21:00',85.359,85.359,85.351,85.352,82.47,85.366,85.368,85.359,85.361,64.11,True
'2018-07-30T16:22:00',85.353,85.37,85.346,85.349,120.7,85.361,85.378,85.355,85.356,92.11,False
'2018-07-30T16:23:00',85.349,85.359,85.346,85.354,80.17,85.357,85.368,85.354,85.362,57.99,True
'2018-07-30T16:24:00',85.357,85.373,85.346,85.37,94.09,85.365,85.381,85.354,85.379,128.77,True
'2018-07-30T16:25:00',85.37,85.387,85.364,85.379,139.75,85.378,85.394,85.372,85.386,147.44,True
'2018-07-30T16:26:00',85.377,85.391,85.356,85.356,165.97,85.387,85.4,85.364,85.365,135.2,False
'2018-07-30T16:27:00',85.356,85.375,85.354,85.373,120.4,85.366,85.382,85.362,85.38,104.38,True
'2018-07-30T16:28:00',85.372,85.377,85.367,85.371,94.68,85.38,85.385,85.374,85.38,91.53,True
'2018-07-30T16:29:00',85.373,85.387,85.369,85.369,113.11,85.38,85.395,85.378,85.378,90.64,False
'2018-07-30T16:30:00',85.368,85.375,85.362,85.362,107.79,85.377,85.383,85.37,85.37,112.65,False
'2018-07-30T16:31:00',85.362,85.369,85.353,85.358,124.86,85.369,85.376,85.362,85.366,96.79,False
'2018-07-30T16:32:00',85.36,85.361,85.353,85.356,79.29,85.367,85.369,85.361,85.361,74.58,True
'2018-07-30T16:33:00',85.353,85.364,85.351,85.355,74.79,85.358,85.37,85.358,85.363,73.2,False
'2018-07-30T16:34:00',85.354,85.354,85.34,85.345,95.81,85.362,85.362,85.347,85.351,90.95,False
'2018-07-30T16:35:00',85.344,85.344,85.329,85.335,53.21,85.351,85.351,85.337,85.344,63.84,True
'2018-07-30T16:36:00',85.335,85.375,85.335,85.368,114.75,85.344,85.382,85.344,85.379,132.4,False
'2018-07-30T16:37:00',85.371,85.371,85.335,85.335,131.99,85.379,85.379,85.342,85.342,114.0,False
'2018-07-30T16:38:00',85.339,85.35,85.335,85.345,81.06,85.346,85.36,85.342,85.354,81.89,True
'2018-07-30T16:39:00',85.344,85.375,85.341,85.369,73.47,85.355,85.381,85.351,85.376,87.45,False
'2018-07-30T16:40:00',85.369,85.372,85.344,85.344,73.75,85.377,85.38,85.352,85.352,74.45,False
'2018-07-30T16:41:00',85.344,85.347,85.33,85.341,67.47,85.351,85.353,85.337,85.347,58.05,True
'2018-07-30T16:42:00',85.34,85.359,85.34,85.357,79.35,85.347,85.365,85.347,85.364,96.6,False
'2018-07-30T16:43:00',85.357,85.357,85.333,85.338,105.58,85.365,85.365,85.34,85.346,113.85,False
'2018-07-30T16:44:00',85.341,85.345,85.33,85.336,82.21,85.348,85.354,85.338,85.343,97.14,True
'2018-07-30T16:45:00',85.334,85.348,85.333,85.344,94.19,85.342,85.356,85.342,85.352,107.74,True
'2018-07-30T16:46:00',85.345,85.368,85.345,85.368,114.62,85.352,85.376,85.352,85.376,104.75,True
'2018-07-30T16:47:00',85.367,85.373,85.362,85.369,79.22,85.376,85.38,85.371,85.376,124.15,False
'2018-07-30T16:48:00',85.369,85.372,85.355,85.36,66.61,85.376,85.38,85.363,85.368,103.1,False
'2018-07-30T16:49:00',85.359,85.366,85.342,85.344,109.77,85.368,85.374,85.352,85.355,139.36,False
'2018-07-30T16:50:00',85.344,85.355,85.342,85.348,97.86,85.354,85.362,85.351,85.356,123.7,False
'2018-07-30T16:51:00',85.346,85.35,85.343,85.343,77.19,85.356,85.36,85.351,85.352,80.57,True
'2018-07-30T16:52:00',85.343,85.362,85.342,85.359,106.59,85.351,85.372,85.35,85.368,101.03,False
'2018-07-30T16:53:00',85.356,85.356,85.349,85.35,79.64,85.366,85.366,85.357,85.359,74.95,False
'2018-07-30T16:54:00',85.351,85.354,85.344,85.348,106.78,85.359,85.364,85.353,85.357,99.77,True
'2018-07-30T16:55:00',85.348,85.36,85.341,85.351,94.44,85.356,85.367,85.35,85.359,82.61,True
'2018-07-30T16:56:00',85.352,85.361,85.35,85.361,87.78,85.359,85.37,85.357,85.37,81.54,True
'2018-07-30T16:57:00',85.359,85.37,85.342,85.37,140.11,85.368,85.379,85.351,85.377,155.26,True
'2018-07-30T16:58:00',85.369,85.389,85.36,85.365,156.52,85.377,85.398,85.369,85.373,180.18,False
'2018-07-30T16:59:00',85.365,85.389,85.365,85.379,133.83,85.376,85.397,85.376,85.387,176.28,False
'2018-07-30T17:00:00',85.379,85.379,85.361,85.374,195.53,85.387,85.387,85.368,85.381,188.24,False
'2018-07-30T17:01:00',85.375,85.375,85.359,85.363,149.45,85.383,85.383,85.369,85.371,152.32,False
'2018-07-30T17:02:00',85.362,85.371,85.341,85.343,114.77,85.371,85.379,85.349,85.351,120.93,False
'2018-07-30T17:03:00',85.342,85.349,85.337,85.343,86.83,85.35,85.357,85.347,85.352,85.72,False
'2018-07-30T17:04:00',85.343,85.348,85.327,85.333,121.89,85.353,85.355,85.337,85.343,104.64,True
'2018-07-30T17:05:00',85.335,85.36,85.335,85.358,119.62,85.343,85.369,85.343,85.367,95.63,True
'2018-07-30T17:06:00',85.359,85.378,85.356,85.374,117.9,85.368,85.388,85.364,85.383,137.0,False
'2018-07-30T17:07:00',85.374,85.374,85.361,85.361,48.73,85.382,85.382,85.368,85.368,64.95,False
'2018-07-30T17:08:00',85.36,85.371,85.356,85.368,89.39,85.368,85.379,85.365,85.376,82.19,True
'2018-07-30T17:09:00',85.368,85.373,85.365,85.373,66.04,85.376,85.383,85.375,85.383,62.78,True
'2018-07-30T17:10:00',85.373,85.39,85.369,85.388,115.64,85.384,85.398,85.378,85.395,112.13,True
'2018-07-30T17:11:00',85.386,85.392,85.37,85.37,94.79,85.395,85.401,85.377,85.377,83.41,False
'2018-07-30T17:12:00',85.37,85.382,85.369,85.37,98.31,85.379,85.391,85.377,85.378,72.33,False
'2018-07-30T17:13:00',85.372,85.382,85.369,85.374,55.04,85.378,85.391,85.378,85.382,54.21,False
'2018-07-30T17:14:00',85.374,85.379,85.367,85.375,89.88,85.381,85.388,85.376,85.382,91.81,True
'2018-07-30T17:15:00',85.375,85.383,85.371,85.376,117.15,85.383,85.391,85.379,85.384,91.92,False
'2018-07-30T17:16:00',85.379,85.381,85.37,85.373,136.09,85.386,85.389,85.379,85.383,115.89,False
'2018-07-30T17:17:00',85.375,85.377,85.362,85.365,98.03,85.383,85.386,85.37,85.375,95.76,False
'2018-07-30T17:18:00',85.365,85.366,85.359,85.359,137.53,85.374,85.375,85.367,85.367,93.96,False
'2018-07-30T17:19:00',85.359,85.362,85.354,85.358,115.48,85.368,85.371,85.362,85.364,92.94,True
'2018-07-30T17:20:00',85.36,85.372,85.36,85.365,135.87,85.366,85.38,85.366,85.374,102.51,False
'2018-07-30T17:21:00',85.365,85.365,85.339,85.351,135.84,85.374,85.374,85.346,85.359,111.29,False
'2018-07-30T17:22:00',85.349,85.353,85.34,85.347,93.55,85.358,85.362,85.35,85.357,97.24,False
'2018-07-30T17:23:00',85.348,85.35,85.325,85.325,106.33,85.356,85.358,85.333,85.333,118.33,False
'2018-07-30T17:24:00',85.326,85.346,85.319,85.344,168.42,85.334,85.354,85.326,85.351,149.64,True
'2018-07-30T17:25:00',85.343,85.353,85.34,85.346,96.83,85.351,85.362,85.349,85.354,83.98,True
'2018-07-30T17:26:00',85.344,85.356,85.338,85.341,100.14,85.353,85.364,85.347,85.35,56.98,False
'2018-07-30T17:27:00',85.339,85.339,85.325,85.329,123.35,85.348,85.348,85.333,85.337,82.31,False
'2018-07-30T17:28:00',85.329,85.33,85.321,85.326,86.06,85.338,85.339,85.329,85.337,73.04,True
'2018-07-30T17:29:00',85.328,85.332,85.316,85.328,129.12,85.337,85.34,85.325,85.337,113.26,True
'2018-07-30T17:30:00',85.33,85.335,85.306,85.309,161.68,85.337,85.344,85.314,85.319,119.95,False
'2018-07-30T17:31:00',85.308,85.324,85.308,85.32,68.53,85.319,85.334,85.319,85.328,67.55,False
'2018-07-30T17:32:00',85.319,85.319,85.297,85.3,80.13,85.328,85.328,85.305,85.308,62.48,False
'2018-07-30T17:33:00',85.3,85.307,85.296,85.299,122.22,85.309,85.315,85.304,85.307,164.4,False
'2018-07-30T17:34:00',85.3,85.303,85.287,85.3,109.03,85.307,85.31,85.291,85.309,109.91,False
'2018-07-30T17:35:00',85.3,85.3,85.289,85.29,74.06,85.31,85.31,85.297,85.298,83.25,False
'2018-07-30T17:36:00',85.288,85.295,85.279,85.288,118.65,85.298,85.301,85.289,85.297,106.48,True
'2018-07-30T17:37:00',85.288,85.304,85.286,85.302,125.38,85.297,85.312,85.295,85.308,96.87,False
'2018-07-30T17:38:00',85.3,85.302,85.291,85.3,95.89,85.308,85.311,85.299,85.309,56.33,True
'2018-07-30T17:39:00',85.303,85.305,85.298,85.305,61.2,85.31,85.313,85.305,85.311,64.97,True
'2018-07-30T17:40:00',85.305,85.314,85.305,85.309,57.49,85.311,85.322,85.311,85.317,74.17,True
'2018-07-30T17:41:00',85.309,85.319,85.306,85.306,94.92,85.317,85.329,85.314,85.315,80.01,False
'2018-07-30T17:42:00',85.306,85.306,85.295,85.298,95.56,85.314,85.315,85.303,85.308,80.9,False
'2018-07-30T17:43:00',85.299,85.303,85.292,85.297,62.07,85.308,85.312,85.302,85.306,69.03,True
'2018-07-30T17:44:00',85.299,85.304,85.29,85.29,95.53,85.308,85.312,85.298,85.3,89.42,False
'2018-07-30T17:45:00',85.292,85.294,85.284,85.284,68.28,85.3,85.303,85.292,85.293,62.32,True
'2018-07-30T17:46:00',85.284,85.302,85.28,85.289,93.9,85.295,85.311,85.288,85.298,84.74,True
'2018-07-30T17:47:00',85.288,85.309,85.286,85.308,64.6,85.297,85.317,85.295,85.317,75.76,True
'2018-07-30T17:48:00',85.307,85.311,85.305,85.306,46.96,85.315,85.319,85.313,85.315,84.16,False
'2018-07-30T17:49:00',85.307,85.311,85.304,85.305,69.28,85.317,85.319,85.311,85.314,47.12,False
'2018-07-30T17:50:00',85.304,85.304,85.29,85.294,77.77,85.313,85.313,85.299,85.302,63.27,False
'2018-07-30T17:51:00',85.292,85.294,85.28,85.286,55.46,85.302,85.302,85.286,85.294,54.57,False
'2018-07-30T17:52:00',85.285,85.285,85.267,85.268,131.97,85.294,85.294,85.275,85.276,99.95,False
'2018-07-30T17:53:00',85.27,85.274,85.26,85.269,105.99,85.277,85.282,85.267,85.276,90.87,True
'2018-07-30T17:54:00',85.269,85.277,85.262,85.277,85.72,85.274,85.283,85.271,85.283,123.36,False
'2018-07-30T17:55:00',85.276,85.276,85.263,85.271,72.49,85.282,85.282,85.269,85.278,112.16,True
'2018-07-30T17:56:00',85.271,85.316,85.27,85.316,110.29,85.279,85.324,85.277,85.323,141.9,False
'2018-07-30T17:57:00',85.316,85.316,85.3,85.3,82.36,85.322,85.323,85.307,85.308,120.83,False
'2018-07-30T17:58:00',85.301,85.301,85.284,85.29,81.3,85.309,85.31,85.293,85.298,118.13,False
'2018-07-30T17:59:00',85.291,85.293,85.28,85.28,94.24,85.299,85.3,85.288,85.289,84.7,False
'2018-07-30T18:00:00',85.279,85.282,85.269,85.277,88.92,85.288,85.29,85.278,85.285,118.07,True
'2018-07-30T18:01:00',85.277,85.284,85.272,85.282,77.86,85.283,85.29,85.281,85.29,84.44,True
'2018-07-30T18:02:00',85.282,85.293,85.282,85.287,84.22,85.289,85.302,85.289,85.294,63.44,False
'2018-07-30T18:03:00',85.288,85.288,85.277,85.277,94.32,85.294,85.296,85.287,85.288,92.16,False
'2018-07-30T18:04:00',85.278,85.278,85.263,85.263,68.73,85.286,85.286,85.271,85.272,99.62,False
'2018-07-30T18:05:00',85.262,85.262,85.251,85.252,38.93,85.271,85.271,85.257,85.258,43.35,False
'2018-07-30T18:06:00',85.252,85.256,85.25,85.255,43.2,85.257,85.264,85.256,85.262,43.12,True
'2018-07-30T18:07:00',85.253,85.267,85.243,85.257,134.72,85.262,85.274,85.252,85.265,117.63,False
'2018-07-30T18:08:00',85.254,85.257,85.243,85.244,84.78,85.262,85.264,85.251,85.252,71.1,False
'2018-07-30T18:09:00',85.245,85.253,85.239,85.253,110.78,85.254,85.259,85.247,85.259,102.79,True
'2018-07-30T18:10:00',85.252,85.257,85.236,85.236,102.42,85.259,85.264,85.245,85.245,97.62,False
'2018-07-30T18:11:00',85.237,85.238,85.223,85.229,108.46,85.247,85.247,85.232,85.239,89.99,True
'2018-07-30T18:12:00',85.229,85.248,85.216,85.221,102.53,85.238,85.259,85.226,85.231,113.16,False
'2018-07-30T18:13:00',85.222,85.239,85.222,85.239,84.63,85.231,85.249,85.231,85.248,96.51,True
'2018-07-30T18:14:00',85.239,85.245,85.236,85.245,60.1,85.249,85.254,85.245,85.252,77.1,True
'2018-07-30T18:15:00',85.245,85.256,85.24,85.256,91.38,85.251,85.265,85.249,85.263,97.96,True
'2018-07-30T18:16:00',85.256,85.261,85.251,85.256,59.25,85.265,85.269,85.26,85.264,66.31,True
'2018-07-30T18:17:00',85.26,85.266,85.257,85.257,91.56,85.267,85.275,85.265,85.265,66.71,False
'2018-07-30T18:18:00',85.257,85.261,85.252,85.254,55.04,85.266,85.27,85.26,85.265,48.75,False
'2018-07-30T18:19:00',85.254,85.26,85.25,85.26,55.9,85.264,85.27,85.259,85.27,44.99,True
'2018-07-30T18:20:00',85.262,85.268,85.259,85.259,55.16,85.27,85.277,85.268,85.268,60.58,True
'2018-07-30T18:21:00',85.259,85.271,85.259,85.271,90.02,85.268,85.278,85.268,85.278,71.95,False
'2018-07-30T18:22:00',85.271,85.271,85.262,85.263,58.31,85.275,85.278,85.27,85.271,82.83,True
'2018-07-30T18:23:00',85.262,85.272,85.262,85.272,81.02,85.271,85.281,85.27,85.281,81.04,True
'2018-07-30T18:24:00',85.271,85.28,85.268,85.273,93.26,85.281,85.289,85.277,85.283,100.28,True
'2018-07-30T18:25:00',85.273,85.291,85.273,85.279,84.69,85.283,85.299,85.281,85.288,67.1,False
'2018-07-30T18:26:00',85.278,85.279,85.265,85.268,69.83,85.287,85.287,85.273,85.276,114.6,True
'2018-07-30T18:27:00',85.268,85.279,85.264,85.278,53.43,85.277,85.288,85.272,85.288,59.69,False
'2018-07-30T18:28:00',85.278,85.278,85.266,85.272,82.38,85.287,85.287,85.276,85.28,81.66,True
'2018-07-30T18:29:00',85.272,85.285,85.272,85.278,40.5,85.281,85.29,85.28,85.287,65.13,True
'2018-07-30T18:30:00',85.28,85.296,85.271,85.288,48.71,85.287,85.304,85.279,85.295,60.04,False
'2018-07-30T18:31:00',85.289,85.289,85.26,85.264,57.09,85.295,85.296,85.269,85.273,58.21,False
'2018-07-30T18:32:00',85.264,85.265,85.251,85.252,72.71,85.27,85.273,85.259,85.262,50.84,False
'2018-07-30T18:33:00',85.253,85.263,85.253,85.26,87.71,85.261,85.271,85.261,85.268,80.56,False
'2018-07-30T18:34:00',85.258,85.261,85.248,85.248,46.08,85.266,85.269,85.257,85.257,32.12,False
'2018-07-30T18:35:00',85.248,85.249,85.245,85.245,34.7,85.257,85.258,85.253,85.254,30.06,True
'2018-07-30T18:36:00',85.244,85.259,85.242,85.259,58.05,85.254,85.268,85.252,85.268,55.4,True
'2018-07-30T18:37:00',85.259,85.289,85.259,85.289,70.8,85.268,85.297,85.268,85.296,80.14,False
'2018-07-30T18:38:00',85.288,85.288,85.272,85.274,46.33,85.297,85.297,85.279,85.281,83.03,False
'2018-07-30T18:39:00',85.275,85.276,85.27,85.272,37.97,85.281,85.284,85.278,85.282,56.82,True
'2018-07-30T18:40:00',85.272,85.288,85.256,85.288,64.66,85.28,85.297,85.264,85.297,87.03,True
'2018-07-30T18:41:00',85.288,85.291,85.262,85.262,75.42,85.297,85.3,85.27,85.272,78.8,False
'2018-07-30T18:42:00',85.262,85.264,85.245,85.249,85.24,85.271,85.274,85.252,85.258,75.24,False
'2018-07-30T18:43:00',85.249,85.25,85.24,85.242,76.28,85.258,85.259,85.249,85.252,49.83,False
'2018-07-30T18:44:00',85.248,85.25,85.235,85.235,85.14,85.252,85.258,85.245,85.245,84.05,False
'2018-07-30T18:45:00',85.234,85.235,85.232,85.234,43.8,85.245,85.245,85.242,85.243,40.86,False
'2018-07-30T18:46:00',85.233,85.235,85.231,85.231,49.85,85.242,85.244,85.239,85.24,49.8,True
'2018-07-30T18:47:00',85.23,85.247,85.229,85.245,34.09,85.239,85.255,85.239,85.255,28.71,True
'2018-07-30T18:48:00',85.246,85.25,85.229,85.231,64.77,85.256,85.258,85.237,85.239,44.82,False
'2018-07-30T18:49:00',85.23,85.234,85.225,85.226,103.25,85.24,85.241,85.234,85.234,62.72,False
'2018-07-30T18:50:00',85.226,85.233,85.222,85.232,51.41,85.234,85.241,85.229,85.241,46.73,True
'2018-07-30T18:51:00',85.231,85.24,85.227,85.24,37.96,85.24,85.25,85.236,85.249,37.59,True
'2018-07-30T18:52:00',85.24,85.242,85.232,85.242,77.16,85.25,85.252,85.241,85.251,59.22,True
'2018-07-30T18:53:00',85.242,85.246,85.234,85.235,85.03,85.25,85.256,85.242,85.245,71.09,False
'2018-07-30T18:54:00',85.236,85.24,85.231,85.239,63.8,85.244,85.248,85.241,85.244,43.58,False
'2018-07-30T18:55:00',85.238,85.238,85.232,85.234,40.62,85.243,85.244,85.24,85.242,69.15,False
'2018-07-30T18:56:00',85.234,85.236,85.226,85.226,53.85,85.242,85.242,85.233,85.234,60.93,True
'2018-07-30T18:57:00',85.226,85.239,85.221,85.231,76.87,85.233,85.246,85.228,85.238,87.66,False
'2018-07-30T18:58:00',85.229,85.23,85.215,85.216,44.74,85.238,85.238,85.224,85.226,49.91,False
'2018-07-30T18:59:00',85.215,85.215,85.206,85.208,86.81,85.223,85.224,85.215,85.215,96.24,True
'2018-07-30T19:00:00',85.209,85.223,85.206,85.222,80.76,85.215,85.23,85.214,85.23,60.32,True
'2018-07-30T19:01:00',85.223,85.224,85.217,85.219,62.75,85.229,85.233,85.226,85.227,57.32,True
'2018-07-30T19:02:00',85.219,85.23,85.215,85.215,92.71,85.226,85.239,85.223,85.224,62.46,False
'2018-07-30T19:03:00',85.217,85.221,85.21,85.21,51.55,85.224,85.229,85.217,85.217,52.1,False
'2018-07-30T19:04:00',85.208,85.212,85.206,85.209,49.83,85.216,85.22,85.214,85.215,56.85,True
'2018-07-30T19:05:00',85.209,85.213,85.203,85.203,32.47,85.216,85.219,85.21,85.212,46.18,False
'2018-07-30T19:06:00',85.203,85.204,85.195,85.196,31.6,85.212,85.212,85.203,85.203,36.2,True
'2018-07-30T19:07:00',85.196,85.208,85.192,85.208,48.09,85.202,85.215,85.2,85.215,62.13,True
'2018-07-30T19:08:00',85.208,85.212,85.204,85.209,30.5,85.215,85.219,85.211,85.217,53.91,True
'2018-07-30T19:09:00',85.209,85.219,85.208,85.211,60.71,85.218,85.227,85.217,85.22,74.13,True
'2018-07-30T19:10:00',85.213,85.22,85.207,85.207,59.73,85.22,85.228,85.214,85.215,69.88,True
'2018-07-30T19:11:00',85.208,85.226,85.208,85.226,73.55,85.215,85.236,85.215,85.236,82.37,True
'2018-07-30T19:12:00',85.226,85.234,85.226,85.231,68.53,85.234,85.242,85.233,85.241,69.49,True
'2018-07-30T19:13:00',85.232,85.238,85.227,85.236,66.29,85.241,85.245,85.234,85.243,48.9,True
'2018-07-30T19:14:00',85.236,85.241,85.234,85.235,33.48,85.244,85.25,85.242,85.244,34.7,False
'2018-07-30T19:15:00',85.236,85.239,85.232,85.236,31.46,85.246,85.249,85.239,85.243,29.84,True
'2018-07-30T19:16:00',85.236,85.241,85.235,85.236,54.4,85.244,85.25,85.244,85.247,78.71,True
'2018-07-30T19:17:00',85.236,85.251,85.236,85.248,48.7,85.247,85.259,85.247,85.259,57.72,False
'2018-07-30T19:18:00',85.248,85.249,85.244,85.244,43.33,85.259,85.259,85.251,85.251,44.31,False
'2018-07-30T19:19:00',85.243,85.244,85.237,85.238,19.62,85.249,85.25,85.246,85.246,24.96,True
'2018-07-30T19:20:00',85.236,85.248,85.235,85.243,53.7,85.246,85.257,85.244,85.253,68.88,True
'2018-07-30T19:21:00',85.243,85.249,85.243,85.243,27.95,85.252,85.259,85.252,85.254,32.1,True
'2018-07-30T19:22:00',85.243,85.255,85.241,85.25,37.2,85.251,85.264,85.25,85.258,39.85,False
'2018-07-30T19:23:00',85.249,85.253,85.249,85.252,24.36,85.259,85.262,85.259,85.262,23.73,True
'2018-07-30T19:24:00',85.257,85.257,85.251,85.251,17.34,85.264,85.264,85.258,85.259,17.12,True
'2018-07-30T19:25:00',85.251,85.263,85.251,85.26,50.87,85.258,85.268,85.258,85.267,73.2,False
'2018-07-30T19:26:00',85.262,85.262,85.254,85.258,40.98,85.267,85.268,85.261,85.265,44.23,False
'2018-07-30T19:27:00',85.259,85.259,85.254,85.255,23.1,85.265,85.266,85.262,85.263,28.59,False
'2018-07-30T19:28:00',85.255,85.257,85.248,85.252,51.83,85.262,85.266,85.255,85.261,64.79,False
'2018-07-30T19:29:00',85.252,85.258,85.25,85.253,111.82,85.26,85.264,85.259,85.263,121.24,True
'2018-07-30T19:30:00',85.253,85.278,85.251,85.277,69.67,85.263,85.285,85.26,85.285,94.48,True
'2018-07-30T19:31:00',85.275,85.291,85.27,85.283,44.82,85.283,85.299,85.28,85.292,54.58,True
'2018-07-30T19:32:00',85.283,85.294,85.283,85.289,100.43,85.292,85.302,85.292,85.298,104.91,False
'2018-07-30T19:33:00',85.288,85.29,85.282,85.282,35.31,85.298,85.298,85.292,85.293,40.35,False
'2018-07-30T19:34:00',85.284,85.285,85.281,85.282,26.47,85.294,85.294,85.289,85.292,27.0,False
'2018-07-30T19:35:00',85.279,85.279,85.276,85.277,19.48,85.288,85.288,85.284,85.286,27.24,False
'2018-07-30T19:36:00',85.277,85.277,85.273,85.276,5.61,85.284,85.284,85.283,85.284,6.0,False
'2018-07-30T19:37:00',85.275,85.275,85.263,85.263,27.68,85.285,85.285,85.271,85.272,23.12,False
'2018-07-30T19:38:00',85.262,85.262,85.248,85.249,30.45,85.27,85.27,85.258,85.258,22.25,False
'2018-07-30T19:39:00',85.249,85.249,85.237,85.238,73.4,85.259,85.259,85.245,85.246,60.98,False
'2018-07-30T19:40:00',85.238,85.246,85.237,85.239,60.17,85.246,85.254,85.245,85.247,38.24,True
'2018-07-30T19:41:00',85.239,85.25,85.237,85.247,48.23,85.246,85.258,85.244,85.256,46.85,True
'2018-07-30T19:42:00',85.247,85.261,85.247,85.259,61.12,85.255,85.27,85.255,85.269,44.1,True
'2018-07-30T19:43:00',85.26,85.264,85.26,85.262,41.32,85.269,85.274,85.269,85.271,39.97,False
'2018-07-30T19:44:00',85.262,85.262,85.255,85.257,32.47,85.27,85.27,85.264,85.265,50.91,False
'2018-07-30T19:45:00',85.257,85.258,85.241,85.244,42.68,85.266,85.266,85.249,85.253,44.21,False
'2018-07-30T19:46:00',85.244,85.244,85.232,85.236,65.98,85.251,85.251,85.24,85.247,49.11,False
'2018-07-30T19:47:00',85.237,85.238,85.228,85.228,63.5,85.247,85.248,85.239,85.239,55.16,False
'2018-07-30T19:48:00',85.226,85.229,85.224,85.229,26.83,85.236,85.238,85.234,85.238,34.58,True
'2018-07-30T19:49:00',85.229,85.239,85.229,85.239,62.6,85.238,85.249,85.238,85.249,69.53,False
'2018-07-30T19:50:00',85.239,85.239,85.236,85.239,28.87,85.248,85.249,85.246,85.249,36.06,False
'2018-07-30T19:51:00',85.238,85.239,85.232,85.233,43.07,85.248,85.248,85.24,85.241,36.73,False
'2018-07-30T19:52:00',85.232,85.238,85.232,85.233,34.32,85.241,85.247,85.241,85.242,25.86,False
'2018-07-30T19:53:00',85.234,85.234,85.228,85.231,69.67,85.243,85.243,85.236,85.24,50.49,False
'2018-07-30T19:54:00',85.232,85.233,85.221,85.222,45.68,85.24,85.24,85.23,85.231,47.73,False
'2018-07-30T19:55:00',85.223,85.223,85.217,85.219,16.98,85.231,85.232,85.226,85.228,13.74,True
'2018-07-30T19:56:00',85.222,85.229,85.222,85.229,44.33,85.23,85.238,85.23,85.238,51.22,True
'2018-07-30T19:57:00',85.227,85.23,85.223,85.224,37.23,85.237,85.238,85.231,85.231,38.32,False
'2018-07-30T19:58:00',85.223,85.229,85.221,85.223,38.34,85.231,85.236,85.231,85.233,39.57,False
'2018-07-30T19:59:00',85.225,85.225,85.215,85.221,90.48,85.235,85.235,85.225,85.23,83.77,False
'2018-07-30T20:00:00',85.221,85.224,85.211,85.217,81.93,85.23,85.233,85.221,85.227,87.28,True
'2018-07-30T20:01:00',85.219,85.225,85.219,85.223,44.22,85.227,85.234,85.227,85.232,50.56,True
'2018-07-30T20:02:00',85.223,85.231,85.223,85.229,84.32,85.231,85.239,85.231,85.237,81.96,False
'2018-07-30T20:03:00',85.229,85.229,85.225,85.225,68.41,85.235,85.238,85.232,85.234,57.98,True
'2018-07-30T20:04:00',85.226,85.234,85.225,85.233,60.01,85.235,85.242,85.232,85.242,47.25,True
'2018-07-30T20:05:00',85.234,85.24,85.229,85.236,91.68,85.242,85.249,85.236,85.244,72.66,True
'2018-07-30T20:06:00',85.235,85.241,85.23,85.235,105.39,85.244,85.249,85.238,85.241,75.94,False
'2018-07-30T20:07:00',85.234,85.234,85.229,85.23,34.47,85.241,85.243,85.236,85.236,23.85,False
'2018-07-30T20:08:00',85.227,85.229,85.22,85.22,38.96,85.236,85.236,85.228,85.229,47.44,False
'2018-07-30T20:09:00',85.22,85.224,85.219,85.219,36.94,85.229,85.232,85.226,85.228,39.3,True
'2018-07-30T20:10:00',85.221,85.225,85.22,85.22,26.33,85.228,85.233,85.227,85.227,29.07,False
'2018-07-30T20:11:00',85.219,85.219,85.207,85.208,20.85,85.227,85.227,85.215,85.215,21.73,False
'2018-07-30T20:12:00',85.207,85.211,85.204,85.21,66.42,85.213,85.219,85.211,85.219,87.81,True
'2018-07-30T20:13:00',85.209,85.232,85.208,85.229,64.15,85.218,85.24,85.218,85.236,56.69,True
'2018-07-30T20:14:00',85.227,85.237,85.226,85.236,65.03,85.235,85.247,85.234,85.245,55.32,False
'2018-07-30T20:15:00',85.235,85.236,85.226,85.226,45.61,85.245,85.245,85.235,85.237,47.57,False
'2018-07-30T20:16:00',85.227,85.23,85.227,85.227,31.46,85.237,85.241,85.237,85.238,38.22,False
'2018-07-30T20:17:00',85.229,85.229,85.223,85.226,26.1,85.238,85.239,85.231,85.234,21.61,True
'2018-07-30T20:18:00',85.226,85.233,85.226,85.228,35.97,85.236,85.242,85.234,85.237,27.1,False
'2018-07-30T20:19:00',85.227,85.227,85.222,85.224,28.34,85.235,85.235,85.229,85.233,34.11,True
'2018-07-30T20:20:00',85.224,85.23,85.222,85.222,56.18,85.234,85.239,85.232,85.232,48.83,False
'2018-07-30T20:21:00',85.224,85.224,85.22,85.221,43.34,85.232,85.233,85.228,85.229,49.68,True
'2018-07-30T20:22:00',85.22,85.231,85.22,85.228,26.23,85.229,85.238,85.229,85.238,39.8,True
'2018-07-30T20:23:00',85.227,85.233,85.223,85.228,52.95,85.238,85.241,85.233,85.238,58.08,True
'2018-07-30T20:24:00',85.232,85.236,85.228,85.228,82.14,85.24,85.245,85.236,85.236,71.18,False
'2018-07-30T20:25:00',85.228,85.234,85.228,85.23,72.79,85.237,85.243,85.237,85.239,83.64,False
'2018-07-30T20:26:00',85.23,85.232,85.225,85.225,65.81,85.24,85.242,85.233,85.234,78.78,False
'2018-07-30T20:27:00',85.226,85.23,85.222,85.228,48.68,85.234,85.238,85.23,85.236,81.51,False
'2018-07-30T20:28:00',85.227,85.228,85.224,85.226,54.3,85.236,85.238,85.233,85.235,53.47,False
'2018-07-30T20:29:00',85.226,85.226,85.22,85.221,54.42,85.235,85.235,85.226,85.227,34.0,False
'2018-07-30T20:30:00',85.22,85.223,85.22,85.223,75.89,85.227,85.228,85.225,85.227,37.0,True
'2018-07-30T20:31:00',85.223,85.225,85.22,85.221,47.34,85.228,85.233,85.224,85.23,30.25,True
'2018-07-30T20:32:00',85.221,85.229,85.221,85.222,47.32,85.229,85.237,85.229,85.23,31.36,False
'2018-07-30T20:33:00',85.221,85.221,85.21,85.21,38.84,85.23,85.23,85.218,85.219,41.19,False
'2018-07-30T20:34:00',85.213,85.213,85.208,85.211,41.22,85.22,85.222,85.219,85.222,44.1,True
'2018-07-30T20:35:00',85.213,85.227,85.212,85.227,107.74,85.221,85.237,85.221,85.237,94.8,True
'2018-07-30T20:36:00',85.227,85.23,85.218,85.221,81.74,85.236,85.24,85.226,85.23,89.62,False
'2018-07-30T20:37:00',85.221,85.229,85.22,85.229,83.65,85.229,85.235,85.229,85.235,55.43,True
'2018-07-30T20:38:00',85.229,85.231,85.223,85.223,87.56,85.238,85.24,85.232,85.232,67.09,False
'2018-07-30T20:39:00',85.223,85.226,85.21,85.214,68.53,85.232,85.235,85.22,85.224,65.33,False
'2018-07-30T20:40:00',85.213,85.218,85.21,85.212,79.19,85.223,85.227,85.219,85.222,71.3,True
'2018-07-30T20:41:00',85.212,85.22,85.209,85.209,45.09,85.221,85.229,85.217,85.22,49.35,True
'2018-07-30T20:42:00',85.214,85.224,85.214,85.224,45.67,85.22,85.233,85.22,85.23,38.6,True
'2018-07-30T20:43:00',85.223,85.225,85.22,85.225,38.83,85.23,85.233,85.226,85.232,24.62,True
'2018-07-30T20:44:00',85.225,85.226,85.218,85.219,49.92,85.233,85.233,85.224,85.224,36.12,False
'2018-07-30T20:45:00',85.223,85.223,85.213,85.218,44.45,85.228,85.23,85.22,85.226,40.14,False
'2018-07-30T20:46:00',85.219,85.22,85.21,85.212,72.85,85.226,85.229,85.219,85.221,66.34,True
'2018-07-30T20:47:00',85.212,85.223,85.212,85.214,51.15,85.221,85.232,85.221,85.224,50.72,False
'2018-07-30T20:48:00',85.214,85.22,85.209,85.21,63.4,85.223,85.23,85.217,85.219,66.16,False
'2018-07-30T20:49:00',85.21,85.214,85.21,85.213,19.73,85.218,85.223,85.217,85.219,22.99,False
'2018-07-30T20:50:00',85.213,85.213,85.198,85.202,35.71,85.221,85.221,85.205,85.211,26.47,False
'2018-07-30T20:51:00',85.201,85.204,85.199,85.201,61.17,85.209,85.213,85.207,85.213,78.8,True
'2018-07-30T20:52:00',85.201,85.213,85.201,85.211,33.82,85.212,85.221,85.211,85.221,30.44,True
'2018-07-30T20:53:00',85.211,85.213,85.208,85.208,40.95,85.221,85.223,85.218,85.219,32.84,True
'2018-07-30T20:54:00',85.208,85.215,85.204,85.214,44.33,85.214,85.224,85.214,85.222,62.31,True
'2018-07-30T20:55:00',85.214,85.224,85.214,85.224,51.29,85.223,85.232,85.223,85.231,66.42,True
'2018-07-30T20:56:00',85.224,85.231,85.224,85.23,54.9,85.233,85.24,85.232,85.24,82.22,True
'2018-07-30T20:57:00',85.23,85.233,85.224,85.226,90.13,85.239,85.241,85.233,85.235,97.37,True
'2018-07-30T20:58:00',85.225,85.247,85.223,85.245,152.88,85.234,85.256,85.233,85.252,157.96,True
'2018-07-30T20:59:00',85.242,85.256,85.229,85.251,122.7,85.248,85.264,85.236,85.259,171.24,False
'2018-07-30T21:00:00',85.251,85.251,85.233,85.242,102.85,85.259,85.259,85.242,85.251,79.83,False
'2018-07-30T21:01:00',85.241,85.245,85.23,85.23,62.66,85.251,85.254,85.24,85.24,60.81,False
'2018-07-30T21:02:00',85.23,85.23,85.215,85.22,89.51,85.24,85.24,85.225,85.23,99.26,False
'2018-07-30T21:03:00',85.219,85.226,85.215,85.221,55.67,85.229,85.236,85.225,85.231,67.45,False
'2018-07-30T21:04:00',85.222,85.222,85.216,85.216,46.55,85.231,85.231,85.225,85.226,45.7,False
'2018-07-30T21:05:00',85.216,85.22,85.211,85.22,56.18,85.225,85.23,85.221,85.23,56.19,True
'2018-07-30T21:06:00',85.221,85.225,85.219,85.221,43.6,85.23,85.234,85.226,85.229,67.66,False
'2018-07-30T21:07:00',85.221,85.223,85.216,85.221,41.25,85.228,85.231,85.224,85.229,57.18,True
'2018-07-30T21:08:00',85.221,85.226,85.217,85.222,51.12,85.23,85.235,85.225,85.232,82.18,True
'2018-07-30T21:09:00',85.222,85.227,85.22,85.222,44.79,85.231,85.235,85.228,85.232,54.7,True
'2018-07-30T21:10:00',85.223,85.23,85.223,85.226,38.31,85.233,85.239,85.233,85.236,50.72,False
'2018-07-30T21:11:00',85.225,85.23,85.224,85.224,40.82,85.236,85.237,85.233,85.234,68.67,False
'2018-07-30T21:12:00',85.224,85.226,85.219,85.221,43.21,85.231,85.236,85.226,85.229,43.48,False
'2018-07-30T21:13:00',85.219,85.226,85.218,85.226,55.69,85.229,85.235,85.228,85.235,46.21,True
'2018-07-30T21:14:00',85.226,85.235,85.226,85.232,28.86,85.236,85.245,85.236,85.24,36.1,True
'2018-07-30T21:15:00',85.232,85.241,85.231,85.241,30.09,85.242,85.251,85.241,85.251,49.83,False
'2018-07-30T21:16:00',85.241,85.241,85.23,85.232,45.59,85.251,85.251,85.24,85.24,37.82,False
'2018-07-30T21:17:00',85.23,85.237,85.23,85.234,72.97,85.242,85.247,85.239,85.244,74.96,True
'2018-07-30T21:18:00',85.235,85.237,85.233,85.236,54.77,85.244,85.248,85.242,85.245,59.73,True
'2018-07-30T21:19:00',85.236,85.242,85.234,85.242,47.67,85.247,85.249,85.244,85.249,43.23,True
'2018-07-30T21:20:00',85.242,85.247,85.242,85.246,39.58,85.25,85.256,85.25,85.255,80.55,True
'2018-07-30T21:21:00',85.248,85.254,85.248,85.253,16.97,85.255,85.264,85.255,85.263,42.1,False
'2018-07-30T21:22:00',85.252,85.253,85.246,85.248,41.04,85.263,85.264,85.257,85.259,45.07,False
'2018-07-30T21:23:00',85.248,85.249,85.247,85.248,41.32,85.259,85.259,85.257,85.259,61.57,False
'2018-07-30T21:24:00',85.248,85.248,85.238,85.238,60.05,85.258,85.258,85.247,85.247,37.47,False
'2018-07-30T21:25:00',85.238,85.243,85.235,85.237,67.8,85.247,85.252,85.244,85.248,59.47,True
'2018-07-30T21:26:00',85.238,85.243,85.237,85.243,43.58,85.247,85.253,85.246,85.252,30.1,True
'2018-07-30T21:27:00',85.243,85.247,85.238,85.241,97.47,85.253,85.256,85.248,85.251,64.21,True
'2018-07-30T21:28:00',85.242,85.252,85.241,85.25,87.37,85.252,85.261,85.251,85.259,79.15,False
'2018-07-30T21:29:00',85.248,85.251,85.243,85.244,67.52,85.258,85.26,85.253,85.255,58.58,True
'2018-07-30T21:30:00',85.246,85.261,85.238,85.252,78.65,85.255,85.27,85.248,85.261,81.59,False
'2018-07-30T21:31:00',85.252,85.26,85.243,85.258,63.81,85.262,85.271,85.252,85.268,67.36,True
'2018-07-30T21:32:00',85.257,85.261,85.254,85.254,69.46,85.268,85.27,85.263,85.265,69.8,False
'2018-07-30T21:33:00',85.254,85.258,85.242,85.244,49.49,85.265,85.268,85.252,85.254,64.37,False
'2018-07-30T21:34:00',85.244,85.258,85.243,85.258,63.47,85.254,85.266,85.254,85.266,71.27,True
'2018-07-30T21:35:00',85.258,85.272,85.255,85.269,56.34,85.268,85.28,85.264,85.279,92.28,False
'2018-07-30T21:36:00',85.269,85.269,85.262,85.262,30.44,85.278,85.279,85.271,85.271,28.12,False
'2018-07-30T21:37:00',85.262,85.264,85.239,85.241,68.05,85.271,85.271,85.247,85.248,68.62,False
'2018-07-30T21:38:00',85.241,85.247,85.238,85.244,45.73,85.249,85.256,85.247,85.253,43.66,False
'2018-07-30T21:39:00',85.245,85.245,85.237,85.237,18.5,85.253,85.253,85.246,85.248,19.69,False
'2018-07-30T21:40:00',85.236,85.237,85.233,85.233,18.75,85.246,85.246,85.244,85.244,18.83,False
'2018-07-30T21:41:00',85.233,85.233,85.231,85.232,10.49,85.242,85.243,85.24,85.241,8.49,True
'2018-07-30T21:42:00',85.233,85.234,85.229,85.231,26.49,85.241,85.243,85.238,85.238,17.6,False
'2018-07-30T21:43:00',85.232,85.233,85.229,85.23,16.12,85.238,85.239,85.237,85.238,26.96,True
'2018-07-30T21:44:00',85.23,85.247,85.229,85.237,33.0,85.238,85.256,85.238,85.246,60.04,False
'2018-07-30T21:45:00',85.235,85.236,85.228,85.23,76.3,85.246,85.246,85.237,85.238,94.62,True
'2018-07-30T21:46:00',85.23,85.247,85.23,85.247,64.58,85.239,85.256,85.239,85.256,108.18,False
'2018-07-30T21:47:00',85.246,85.246,85.231,85.231,70.94,85.256,85.256,85.24,85.241,77.01,False
'2018-07-30T21:48:00',85.231,85.234,85.23,85.234,9.99,85.241,85.244,85.24,85.244,16.22,True
'2018-07-30T21:49:00',85.236,85.237,85.229,85.23,55.81,85.244,85.247,85.236,85.237,59.55,False
'2018-07-30T21:50:00',85.23,85.237,85.224,85.23,82.4,85.238,85.246,85.232,85.24,64.48,True
'2018-07-30T21:51:00',85.231,85.245,85.229,85.238,65.3,85.24,85.254,85.238,85.247,69.85,True
'2018-07-30T21:52:00',85.237,85.262,85.233,85.258,131.07,85.247,85.27,85.243,85.268,87.03,False
'2018-07-30T21:53:00',85.26,85.26,85.252,85.258,135.38,85.268,85.27,85.262,85.268,100.28,True
'2018-07-30T21:54:00',85.258,85.265,85.253,85.253,49.46,85.266,85.276,85.263,85.264,54.29,False
'2018-07-30T21:55:00',85.256,85.259,85.239,85.242,97.76,85.265,85.27,85.249,85.253,79.65,False
'2018-07-30T21:56:00',85.243,85.249,85.236,85.237,66.75,85.254,85.256,85.243,85.246,69.22,False
'2018-07-30T21:57:00',85.237,85.239,85.228,85.23,60.47,85.247,85.247,85.237,85.237,69.42,False
'2018-07-30T21:58:00',85.229,85.235,85.221,85.231,102.76,85.237,85.245,85.23,85.243,143.36,True
'2018-07-30T21:59:00',85.233,85.236,85.223,85.227,114.38,85.242,85.247,85.232,85.236,110.26,False
'2018-07-30T22:00:00',85.226,85.236,85.223,85.233,132.24,85.237,85.247,85.232,85.244,137.62,True
'2018-07-30T22:01:00',85.234,85.238,85.233,85.235,52.46,85.243,85.248,85.243,85.245,59.43,False
'2018-07-30T22:02:00',85.236,85.236,85.225,85.225,76.29,85.245,85.246,85.237,85.237,84.9,False
'2018-07-30T22:03:00',85.227,85.23,85.225,85.225,31.47,85.237,85.239,85.235,85.235,35.96,True
'2018-07-30T22:04:00',85.226,85.231,85.223,85.225,59.57,85.235,85.24,85.232,85.233,74.92,False
'2018-07-30T22:05:00',85.224,85.231,85.224,85.228,46.04,85.233,85.239,85.233,85.239,64.15,False
'2018-07-30T22:06:00',85.228,85.229,85.222,85.228,85.36,85.238,85.238,85.233,85.237,85.43,True
'2018-07-30T22:07:00',85.227,85.23,85.223,85.229,50.06,85.237,85.24,85.233,85.238,50.86,True
'2018-07-30T22:08:00',85.227,85.23,85.223,85.23,32.68,85.235,85.241,85.233,85.241,24.73,True
'2018-07-30T22:09:00',85.23,85.232,85.229,85.232,28.57,85.24,85.242,85.239,85.242,22.74,True
'2018-07-30T22:10:00',85.231,85.233,85.227,85.229,27.94,85.242,85.243,85.236,85.239,39.85,True
'2018-07-30T22:11:00',85.229,85.235,85.229,85.235,21.86,85.24,85.245,85.238,85.245,23.47,True
'2018-07-30T22:12:00',85.237,85.238,85.226,85.226,37.7,85.247,85.248,85.236,85.237,28.45,False
'2018-07-30T22:13:00',85.226,85.231,85.221,85.23,41.29,85.237,85.241,85.229,85.24,45.58,True
'2018-07-30T22:14:00',85.23,85.233,85.223,85.223,29.7,85.241,85.244,85.234,85.234,27.75,False
'2018-07-30T22:15:00',85.225,85.232,85.224,85.228,33.18,85.234,85.242,85.232,85.238,32.0,False
'2018-07-30T22:16:00',85.228,85.229,85.224,85.224,14.49,85.237,85.239,85.235,85.235,11.0,True
'2018-07-30T22:17:00',85.227,85.233,85.225,85.233,40.17,85.237,85.243,85.236,85.243,40.37,True
'2018-07-30T22:18:00',85.234,85.234,85.222,85.222,29.2,85.243,85.244,85.232,85.232,17.99,False
'2018-07-30T22:19:00',85.222,85.222,85.211,85.214,59.42,85.232,85.232,85.22,85.224,52.4,False
'2018-07-30T22:20:00',85.214,85.216,85.207,85.207,56.19,85.223,85.226,85.213,85.213,41.03,False
'2018-07-30T22:21:00',85.206,85.212,85.201,85.202,76.76,85.213,85.22,85.208,85.212,70.19,False
'2018-07-30T22:22:00',85.201,85.202,85.2,85.201,41.58,85.212,85.213,85.21,85.213,48.98,True
'2018-07-30T22:23:00',85.203,85.218,85.203,85.217,30.06,85.214,85.229,85.214,85.229,29.97,True
'2018-07-30T22:24:00',85.218,85.238,85.218,85.236,63.55,85.229,85.245,85.229,85.245,43.33,True
'2018-07-30T22:25:00',85.237,85.247,85.236,85.246,40.94,85.245,85.257,85.245,85.256,35.72,False
'2018-07-30T22:26:00',85.246,85.246,85.243,85.243,17.22,85.255,85.255,85.251,85.253,14.85,False
'2018-07-30T22:27:00',85.243,85.243,85.235,85.236,21.98,85.251,85.251,85.245,85.245,21.72,True
'2018-07-30T22:28:00',85.236,85.243,85.236,85.242,31.97,85.246,85.252,85.246,85.252,39.71,True
'2018-07-30T22:29:00',85.242,85.243,85.237,85.242,34.83,85.252,85.253,85.247,85.252,29.33,False
'2018-07-30T22:30:00',85.241,85.241,85.228,85.229,38.11,85.252,85.252,85.237,85.238,42.11,False
'2018-07-30T22:31:00',85.23,85.23,85.219,85.219,16.0,85.24,85.24,85.229,85.229,14.99,False
'2018-07-30T22:32:00',85.219,85.224,85.219,85.222,12.11,85.229,85.233,85.229,85.232,16.97,False
'2018-07-30T22:33:00',85.221,85.221,85.216,85.217,19.23,85.231,85.231,85.226,85.227,27.48,False
'2018-07-30T22:34:00',85.216,85.22,85.212,85.22,19.24,85.227,85.228,85.221,85.228,30.24,False
'2018-07-30T22:35:00',85.218,85.218,85.218,85.218,2.0,85.228,85.228,85.228,85.228,3.74,True
'2018-07-30T22:36:00',85.219,85.225,85.219,85.225,10.37,85.228,85.234,85.228,85.234,15.36,True
'2018-07-30T22:37:00',85.226,85.235,85.226,85.234,31.57,85.235,85.246,85.235,85.246,31.56,False
'2018-07-30T22:38:00',85.234,85.234,85.234,85.234,1.87,85.242,85.242,85.242,85.242,1.0,True
'2018-07-30T22:39:00',85.233,85.238,85.231,85.231,12.5,85.242,85.245,85.238,85.238,11.0,False
'2018-07-30T22:40:00',85.23,85.233,85.224,85.224,22.24,85.238,85.24,85.231,85.231,22.5,False
'2018-07-30T22:41:00',85.22,85.225,85.22,85.225,4.61,85.231,85.232,85.231,85.232,5.5,False
'2018-07-30T22:42:00',85.221,85.221,85.219,85.219,6.6,85.229,85.229,85.226,85.226,6.0,False
'2018-07-30T22:43:00',85.22,85.22,85.21,85.21,15.73,85.226,85.228,85.22,85.221,16.49,False
'2018-07-30T22:44:00',85.21,85.211,85.2,85.2,22.73,85.22,85.221,85.21,85.211,24.36,False
'2018-07-30T22:45:00',85.201,85.206,85.199,85.203,36.47,85.211,85.216,85.206,85.21,39.85,True
'2018-07-30T22:46:00',85.204,85.21,85.196,85.199,40.02,85.212,85.219,85.207,85.207,51.9,False
'2018-07-30T22:47:00',85.198,85.205,85.198,85.204,58.5,85.207,85.214,85.206,85.212,91.6,True
'2018-07-30T22:48:00',85.205,85.214,85.2,85.206,67.5,85.212,85.222,85.209,85.218,90.96,True
'2018-07-30T22:49:00',85.208,85.219,85.205,85.205,41.5,85.219,85.227,85.214,85.214,46.21,False
'2018-07-30T22:50:00',85.204,85.212,85.186,85.187,62.75,85.214,85.221,85.196,85.196,78.25,False
'2018-07-30T22:51:00',85.186,85.196,85.183,85.191,36.37,85.197,85.206,85.194,85.201,52.84,True
'2018-07-30T22:52:00',85.192,85.203,85.188,85.203,56.0,85.203,85.213,85.198,85.213,67.83,True
'2018-07-30T22:53:00',85.203,85.208,85.203,85.205,47.0,85.212,85.217,85.209,85.211,51.86,False
'2018-07-30T22:54:00',85.205,85.205,85.203,85.203,39.5,85.212,85.212,85.207,85.207,39.0,True
'2018-07-30T22:55:00',85.203,85.213,85.203,85.213,40.0,85.209,85.223,85.209,85.223,37.0,True
'2018-07-30T22:56:00',85.213,85.216,85.205,85.209,40.24,85.224,85.227,85.213,85.222,42.37,False
'2018-07-30T22:57:00',85.21,85.216,85.201,85.215,59.37,85.222,85.227,85.213,85.226,53.87,True
'2018-07-30T22:58:00',85.215,85.217,85.198,85.199,88.75,85.227,85.229,85.209,85.212,93.04,True
'2018-07-30T22:59:00',85.201,85.228,85.157,85.157,114.19,85.211,85.239,85.204,85.205,80.97,False
'2018-07-30T23:00:00',85.153,85.162,85.122,85.162,13.87,85.203,85.235,85.203,85.235,16.12,False
'2018-07-30T23:01:00',85.162,85.163,85.142,85.16,30.0,85.233,85.233,85.208,85.227,29.25,False
'2018-07-30T23:02:00',85.163,85.165,85.159,85.165,11.25,85.227,85.227,85.219,85.221,10.5,True
'2018-07-30T23:03:00',85.164,85.165,85.164,85.165,3.0,85.236,85.236,85.231,85.236,3.0,False
'2018-07-30T23:04:00',85.165,85.165,85.158,85.158,3.0,85.234,85.234,85.211,85.211,3.0,False
'2018-07-30T23:05:00',85.166,85.172,85.157,85.166,31.5,85.208,85.214,85.198,85.207,30.0,False
'2018-07-30T23:06:00',85.166,85.173,85.165,85.167,16.0,85.208,85.211,85.202,85.205,16.0,False
'2018-07-30T23:07:00',85.168,85.168,85.148,85.158,204.0,85.205,85.207,85.19,85.192,204.5,False
'2018-07-30T23:08:00',85.159,85.164,85.153,85.154,268.0,85.196,85.205,85.192,85.198,268.5,True
'2018-07-30T23:09:00',85.158,85.225,85.141,85.184,269.25,85.198,85.278,85.197,85.24,295.0,False
'2018-07-30T23:10:00',85.187,85.191,85.153,85.163,121.0,85.243,85.246,85.204,85.216,116.5,False
'2018-07-30T23:11:00',85.161,85.174,85.132,85.157,168.75,85.215,85.226,85.186,85.204,179.5,False
'2018-07-30T23:12:00',85.157,85.171,85.155,85.156,263.5,85.205,85.209,85.197,85.205,263.5,True
'2018-07-30T23:13:00',85.156,85.183,85.155,85.174,295.75,85.206,85.234,85.206,85.23,291.43,False
'2018-07-30T23:14:00',85.172,85.181,85.163,85.172,371.0,85.23,85.231,85.213,85.227,409.84,True
'2018-07-30T23:15:00',85.178,85.198,85.167,85.183,279.25,85.228,85.233,85.212,85.229,284.01,False
'2018-07-30T23:16:00',85.183,85.187,85.17,85.176,343.93,85.233,85.235,85.222,85.225,319.59,True
'2018-07-30T23:17:00',85.172,85.192,85.171,85.181,414.27,85.225,85.237,85.223,85.231,381.82,False
'2018-07-30T23:18:00',85.18,85.189,85.18,85.184,141.21,85.226,85.235,85.225,85.226,119.56,False
'2018-07-30T23:19:00',85.185,85.185,85.179,85.183,15.7,85.229,85.229,85.224,85.226,22.12,False
'2018-07-30T23:20:00',85.183,85.185,85.181,85.185,23.69,85.226,85.226,85.215,85.215,26.68,False
'2018-07-30T23:21:00',85.185,85.185,85.183,85.184,47.39,85.215,85.222,85.215,85.219,62.24,False
'2018-07-30T23:22:00',85.184,85.185,85.183,85.183,50.22,85.22,85.221,85.218,85.219,49.24,True
'2018-07-30T23:23:00',85.183,85.187,85.181,85.181,47.06,85.219,85.221,85.217,85.217,52.61,False
'2018-07-30T23:24:00',85.183,85.187,85.18,85.187,47.33,85.217,85.221,85.217,85.219,50.85,False
'2018-07-30T23:25:00',85.187,85.187,85.186,85.186,6.72,85.218,85.218,85.218,85.218,8.22,False
'2018-07-30T23:26:00',85.186,85.186,85.186,85.186,7.84,85.218,85.218,85.218,85.218,9.59,True
'2018-07-30T23:27:00',85.186,85.191,85.18,85.189,26.54,85.218,85.221,85.217,85.221,29.68,False
'2018-07-30T23:28:00',85.19,85.19,85.186,85.186,5.36,85.219,85.219,85.217,85.217,6.85,True
'2018-07-30T23:29:00',85.19,85.193,85.189,85.189,10.36,85.217,85.217,85.214,85.214,14.21,False
'2018-07-30T23:30:00',85.184,85.192,85.184,85.188,29.0,85.216,85.216,85.211,85.211,34.79,False
'2018-07-30T23:31:00',85.186,85.189,85.183,85.187,42.38,85.21,85.211,85.208,85.21,53.02,True
'2018-07-30T23:32:00',85.187,85.191,85.183,85.187,42.52,85.21,85.216,85.209,85.21,45.0,True
'2018-07-30T23:33:00',85.185,85.197,85.181,85.194,199.2,85.21,85.225,85.209,85.216,210.02,False
'2018-07-30T23:34:00',85.194,85.2,85.193,85.2,56.41,85.216,85.217,85.213,85.216,51.23,True
'2018-07-30T23:35:00',85.199,85.2,85.198,85.199,74.24,85.216,85.218,85.215,85.217,59.0,True
'2018-07-30T23:36:00',85.199,85.201,85.199,85.2,47.56,85.217,85.218,85.215,85.217,39.0,True
'2018-07-30T23:37:00',85.2,85.201,85.199,85.2,59.41,85.218,85.219,85.214,85.219,49.0,False
'2018-07-30T23:38:00',85.2,85.201,85.199,85.2,27.41,85.218,85.218,85.217,85.218,23.0,True
'2018-07-30T23:39:00',85.201,85.223,85.199,85.201,190.82,85.221,85.253,85.219,85.238,158.14,False
'2018-07-30T23:40:00',85.2,85.214,85.195,85.202,322.15,85.235,85.247,85.227,85.232,346.38,True
'2018-07-30T23:41:00',85.202,85.221,85.16,85.201,465.7,85.237,85.259,85.192,85.252,514.03,False
'2018-07-30T23:42:00',85.204,85.215,85.169,85.194,406.33,85.255,85.259,85.212,85.236,427.79,False
'2018-07-30T23:43:00',85.194,85.21,85.17,85.189,413.14,85.242,85.254,85.221,85.234,414.72,False
'2018-07-30T23:44:00',85.185,85.205,85.177,85.188,338.98,85.228,85.253,85.221,85.234,281.2,False
'2018-07-30T23:45:00',85.189,85.201,85.184,85.188,438.92,85.239,85.25,85.229,85.232,342.6,False
'2018-07-30T23:46:00',85.188,85.191,85.183,85.19,135.52,85.233,85.237,85.225,85.231,135.47,True
'2018-07-30T23:47:00',85.187,85.193,85.183,85.187,358.63,85.231,85.239,85.226,85.231,289.34,True
'2018-07-30T23:48:00',85.187,85.197,85.183,85.197,275.52,85.234,85.237,85.222,85.229,248.33,True
'2018-07-30T23:49:00',85.197,85.203,85.197,85.203,147.76,85.231,85.238,85.228,85.232,168.37,True
'2018-07-30T23:50:00',85.203,85.219,85.203,85.21,100.6,85.229,85.251,85.229,85.243,115.78,False
'2018-07-30T23:51:00',85.21,85.21,85.201,85.201,107.52,85.24,85.241,85.229,85.229,125.26,False
'2018-07-30T23:52:00',85.201,85.205,85.201,85.201,57.36,85.229,85.234,85.214,85.215,74.87,True
'2018-07-30T23:53:00',85.201,85.205,85.201,85.205,119.58,85.219,85.239,85.215,85.223,141.0,False
'2018-07-30T23:54:00',85.205,85.205,85.189,85.189,123.56,85.223,85.234,85.209,85.209,120.95,False
'2018-07-30T23:55:00',85.189,85.19,85.185,85.186,68.96,85.211,85.212,85.201,85.204,62.87,True
'2018-07-30T23:56:00',85.185,85.2,85.185,85.197,119.49,85.204,85.223,85.204,85.22,108.2,False
'2018-07-30T23:57:00',85.198,85.2,85.196,85.196,140.55,85.22,85.222,85.215,85.219,106.5,True
'2018-07-30T23:58:00',85.198,85.204,85.198,85.201,149.87,85.221,85.224,85.217,85.223,149.75,True
'2018-07-30T23:59:00',85.201,85.208,85.201,85.204,128.6,85.221,85.229,85.219,85.223,172.75,True
'2018-07-31T00:00:00',85.203,85.213,85.2,85.213,60.0,85.225,85.229,85.213,85.229,63.74,False
'2018-07-31T00:01:00',85.212,85.212,85.196,85.196,18.75,85.223,85.223,85.207,85.207,13.5,False
'2018-07-31T00:02:00',85.197,85.198,85.188,85.196,29.25,85.208,85.21,85.201,85.209,27.75,False
'2018-07-31T00:03:00',85.196,85.198,85.193,85.193,12.0,85.206,85.209,85.203,85.203,15.0,True
'2018-07-31T00:04:00',85.19,85.201,85.187,85.199,38.0,85.202,85.211,85.2,85.211,44.5,True
'2018-07-31T00:05:00',85.2,85.204,85.191,85.199,39.75,85.211,85.215,85.201,85.21,39.0,False
'2018-07-31T00:06:00',85.2,85.201,85.2,85.201,7.0,85.21,85.213,85.21,85.213,9.0,True
'2018-07-31T00:07:00',85.2,85.206,85.2,85.205,8.25,85.213,85.218,85.213,85.216,11.87,False
'2018-07-31T00:08:00',85.205,85.205,85.204,85.205,8.0,85.215,85.216,85.214,85.214,10.0,True
'2018-07-31T00:09:00',85.205,85.213,85.205,85.209,38.0,85.215,85.225,85.215,85.218,42.0,False
'2018-07-31T00:10:00',85.207,85.209,85.205,85.208,39.0,85.218,85.22,85.215,85.219,47.5,False
'2018-07-31T00:11:00',85.205,85.206,85.2,85.205,27.25,85.216,85.22,85.211,85.219,25.6,True
'2018-07-31T00:12:00',85.206,85.206,85.205,85.205,5.0,85.219,85.221,85.219,85.22,5.0,True
'2018-07-31T00:13:00',85.205,85.209,85.205,85.209,12.75,85.219,85.222,85.219,85.221,11.5,True
'2018-07-31T00:14:00',85.209,85.211,85.206,85.206,8.0,85.222,85.223,85.218,85.218,9.0,False
'2018-07-31T00:15:00',85.206,85.208,85.205,85.205,13.75,85.216,85.219,85.216,85.218,9.5,True
'2018-07-31T00:16:00',85.208,85.21,85.205,85.21,8.5,85.218,85.224,85.218,85.224,11.0,True
'2018-07-31T00:17:00',85.21,85.211,85.21,85.21,10.5,85.223,85.224,85.223,85.224,15.73,False
'2018-07-31T00:18:00',85.21,85.21,85.21,85.21,1.0,85.223,85.223,85.223,85.223,1.5,False
'2018-07-31T00:19:00',85.209,85.209,85.209,85.209,1.0,85.223,85.223,85.223,85.223,1.5,False
'2018-07-31T00:20:00',85.209,85.209,85.193,85.197,38.0,85.22,85.22,85.207,85.209,37.98,False
'2018-07-31T00:21:00',85.197,85.203,85.197,85.201,20.0,85.21,85.213,85.205,85.212,19.0,True
'2018-07-31T00:22:00',85.201,85.205,85.201,85.202,11.5,85.213,85.218,85.212,85.213,11.75,False
'2018-07-31T00:23:00',85.202,85.205,85.202,85.205,6.0,85.214,85.217,85.214,85.217,6.75,True
'2018-07-31T00:24:00',85.206,85.21,85.205,85.209,11.25,85.217,85.222,85.217,85.222,11.5,True
'2018-07-31T00:25:00',85.211,85.211,85.208,85.208,4.75,85.222,85.222,85.221,85.221,3.5,False
'2018-07-31T00:26:00',85.209,85.209,85.202,85.203,5.5,85.22,85.22,85.215,85.215,5.0,False
'2018-07-31T00:27:00',85.204,85.204,85.194,85.197,12.75,85.215,85.215,85.206,85.21,11.0,False
'2018-07-31T00:28:00',85.198,85.198,85.197,85.197,2.0,85.209,85.21,85.209,85.21,2.0,False
'2018-07-31T00:29:00',85.196,85.196,85.192,85.196,5.0,85.208,85.209,85.205,85.209,4.5,True
'2018-07-31T00:30:00',85.198,85.204,85.197,85.201,11.5,85.211,85.216,85.21,85.215,12.5,False
'2018-07-31T00:31:00',85.201,85.201,85.197,85.199,8.0,85.212,85.212,85.21,85.212,9.87,True
'2018-07-31T00:32:00',85.2,85.205,85.2,85.203,6.0,85.212,85.218,85.212,85.216,8.0,True
'2018-07-31T00:33:00',85.205,85.217,85.205,85.216,15.0,85.216,85.229,85.216,85.227,15.75,False
'2018-07-31T00:34:00',85.216,85.217,85.215,85.216,9.75,85.229,85.229,85.226,85.226,9.25,False
'2018-07-31T00:35:00',85.216,85.216,85.205,85.214,20.0,85.227,85.227,85.216,85.224,24.75,False
'2018-07-31T00:36:00',85.212,85.212,85.201,85.204,32.25,85.224,85.224,85.214,85.216,28.0,False
'2018-07-31T00:37:00',85.205,85.206,85.201,85.202,30.75,85.216,85.217,85.215,85.215,23.0,True
'2018-07-31T00:38:00',85.205,85.212,85.204,85.21,18.75,85.216,85.223,85.216,85.223,18.5,True
'2018-07-31T00:39:00',85.21,85.214,85.205,85.214,17.5,85.221,85.226,85.217,85.226,16.5,True
'2018-07-31T00:40:00',85.214,85.218,85.207,85.207,26.0,85.227,85.229,85.219,85.22,28.75,False
'2018-07-31T00:41:00',85.206,85.207,85.2,85.204,40.75,85.218,85.22,85.211,85.215,34.0,False
'2018-07-31T00:42:00',85.202,85.204,85.202,85.202,11.0,85.215,85.215,85.213,85.215,11.0,True
'2018-07-31T00:43:00',85.204,85.205,85.201,85.202,12.5,85.215,85.216,85.213,85.214,12.0,True
'2018-07-31T00:44:00',85.203,85.208,85.203,85.208,11.75,85.215,85.22,85.215,85.219,11.75,True
'2018-07-31T00:45:00',85.211,85.212,85.204,85.208,23.25,85.22,85.225,85.217,85.219,25.87,False
'2018-07-31T00:46:00',85.204,85.205,85.199,85.201,19.49,85.218,85.218,85.212,85.214,14.0,False
'2018-07-31T00:47:00',85.202,85.202,85.201,85.201,2.87,85.215,85.215,85.214,85.214,3.0,True
'2018-07-31T00:48:00',85.202,85.204,85.2,85.201,11.49,85.214,85.217,85.212,85.212,12.24,True
'2018-07-31T00:49:00',85.199,85.21,85.197,85.21,12.73,85.212,85.223,85.21,85.221,13.86,False
'2018-07-31T00:50:00',85.208,85.208,85.204,85.204,9.74,85.222,85.222,85.218,85.218,7.62,False
'2018-07-31T00:51:00',85.205,85.208,85.205,85.207,11.87,85.218,85.221,85.218,85.218,15.99,True
'2018-07-31T00:52:00',85.209,85.209,85.205,85.205,11.96,85.22,85.22,85.217,85.219,9.0,False
'2018-07-31T00:53:00',85.205,85.206,85.205,85.205,5.99,85.219,85.219,85.218,85.218,3.5,True
'2018-07-31T00:54:00',85.206,85.208,85.205,85.207,12.24,85.217,85.22,85.217,85.218,8.0,False
'2018-07-31T00:55:00',85.206,85.207,85.205,85.205,4.62,85.219,85.22,85.218,85.218,5.0,False
'2018-07-31T00:56:00',85.206,85.206,85.204,85.205,4.12,85.217,85.217,85.216,85.216,4.0,False
'2018-07-31T00:57:00',85.204,85.206,85.204,85.204,3.12,85.217,85.217,85.217,85.217,3.0,False
'2018-07-31T00:58:00',85.202,85.202,85.2,85.2,5.12,85.218,85.218,85.215,85.215,3.62,False
'2018-07-31T00:59:00',85.199,85.201,85.195,85.197,29.85,85.214,85.216,85.211,85.213,25.73,True
'2018-07-31T01:00:00',85.198,85.206,85.198,85.206,17.09,85.213,85.22,85.213,85.22,15.74,True
'2018-07-31T01:01:00',85.206,85.209,85.206,85.209,3.87,85.22,85.221,85.22,85.221,4.37,False
'2018-07-31T01:02:00',85.208,85.208,85.202,85.202,13.6,85.221,85.221,85.215,85.215,9.11,False
'2018-07-31T01:03:00',85.203,85.203,85.202,85.202,16.33,85.213,85.217,85.213,85.216,12.62,False
'2018-07-31T01:04:00',85.202,85.202,85.199,85.202,16.84,85.215,85.215,85.212,85.214,13.33,True
'2018-07-31T01:05:00',85.206,85.208,85.205,85.207,24.84,85.216,85.219,85.215,85.219,21.6,False
'2018-07-31T01:06:00',85.206,85.208,85.204,85.208,19.58,85.217,85.219,85.217,85.219,16.7,False
'2018-07-31T01:07:00',85.207,85.207,85.206,85.207,4.74,85.219,85.219,85.219,85.219,5.23,True
'2018-07-31T01:08:00',85.207,85.207,85.207,85.207,3.5,85.22,85.22,85.218,85.218,3.5,True
'2018-07-31T01:09:00',85.207,85.208,85.207,85.208,4.36,85.219,85.22,85.219,85.219,4.12,False
'2018-07-31T01:10:00',85.206,85.206,85.206,85.206,6.75,85.219,85.219,85.217,85.219,3.5,True
'2018-07-31T01:11:00',85.207,85.209,85.207,85.207,11.61,85.218,85.22,85.217,85.218,6.5,True
'2018-07-31T01:12:00',85.207,85.212,85.207,85.211,12.12,85.217,85.222,85.217,85.222,10.25,False
'2018-07-31T01:13:00',85.208,85.209,85.197,85.197,28.44,85.22,85.22,85.208,85.208,23.74,False
'2018-07-31T01:14:00',85.196,85.208,85.191,85.2,50.79,85.207,85.219,85.202,85.21,51.48,True
'2018-07-31T01:15:00',85.201,85.209,85.2,85.209,34.58,85.213,85.221,85.21,85.221,39.33,True
'2018-07-31T01:16:00',85.209,85.212,85.209,85.212,14.47,85.221,85.223,85.221,85.223,13.85,True
'2018-07-31T01:17:00',85.211,85.222,85.211,85.22,32.22,85.222,85.231,85.222,85.231,30.97,True
'2018-07-31T01:18:00',85.218,85.223,85.214,85.219,35.46,85.23,85.233,85.226,85.229,42.33,False
'2018-07-31T01:19:00',85.219,85.22,85.217,85.217,13.62,85.23,85.23,85.227,85.227,15.86,True
'2018-07-31T01:20:00',85.218,85.222,85.217,85.22,18.24,85.227,85.233,85.227,85.231,17.97,False
'2018-07-31T01:21:00',85.22,85.222,85.22,85.221,13.35,85.231,85.232,85.231,85.231,14.37,False
'2018-07-31T01:22:00',85.22,85.22,85.216,85.216,16.1,85.231,85.231,85.226,85.226,20.24,True
'2018-07-31T01:23:00',85.216,85.221,85.216,85.221,8.37,85.225,85.23,85.225,85.23,12.36,True
'2018-07-31T01:24:00',85.22,85.222,85.215,85.215,22.99,85.23,85.232,85.227,85.227,32.46,False
'2018-07-31T01:25:00',85.215,85.216,85.214,85.215,8.0,85.228,85.228,85.226,85.228,6.86,False
'2018-07-31T01:26:00',85.216,85.216,85.215,85.215,8.86,85.228,85.228,85.226,85.227,6.61,True
'2018-07-31T01:27:00',85.217,85.218,85.216,85.218,10.37,85.228,85.231,85.227,85.23,8.62,True
'2018-07-31T01:28:00',85.219,85.219,85.217,85.219,10.86,85.23,85.231,85.229,85.231,8.98,True
'2018-07-31T01:29:00',85.219,85.229,85.216,85.227,17.46,85.231,85.242,85.228,85.24,16.22,True
'2018-07-31T01:30:00',85.228,85.233,85.223,85.232,57.67,85.24,85.244,85.235,85.244,67.04,False
'2018-07-31T01:31:00',85.232,85.232,85.224,85.228,24.22,85.245,85.245,85.237,85.24,33.71,False
'2018-07-31T01:32:00',85.227,85.229,85.22,85.22,47.28,85.239,85.24,85.231,85.231,48.07,False
'2018-07-31T01:33:00',85.221,85.223,85.209,85.21,47.6,85.231,85.235,85.221,85.221,51.17,False
'2018-07-31T01:34:00',85.209,85.219,85.209,85.219,14.74,85.22,85.231,85.22,85.231,16.72,True
'2018-07-31T01:35:00',85.219,85.219,85.214,85.216,16.62,85.23,85.232,85.225,85.227,23.59,False
'2018-07-31T01:36:00',85.215,85.215,85.214,85.215,4.99,85.226,85.227,85.225,85.225,5.62,True
'2018-07-31T01:37:00',85.215,85.217,85.215,85.216,6.62,85.227,85.228,85.227,85.228,8.86,True
'2018-07-31T01:38:00',85.215,85.228,85.215,85.215,57.84,85.228,85.238,85.226,85.226,57.18,False
'2018-07-31T01:39:00',85.215,85.222,85.215,85.222,32.18,85.227,85.234,85.227,85.234,24.86,False
'2018-07-31T01:40:00',85.221,85.222,85.221,85.222,4.37,85.234,85.234,85.234,85.234,4.49,False
'2018-07-31T01:41:00',85.22,85.222,85.214,85.215,22.24,85.231,85.233,85.224,85.224,25.33,False
'2018-07-31T01:42:00',85.215,85.215,85.201,85.202,71.22,85.225,85.225,85.212,85.213,77.51,False
'2018-07-31T01:43:00',85.202,85.207,85.199,85.199,17.11,85.214,85.219,85.208,85.21,18.24,True
'2018-07-31T01:44:00',85.199,85.221,85.199,85.216,29.96,85.212,85.233,85.212,85.227,32.44,False
'2018-07-31T01:45:00',85.213,85.213,85.21,85.211,35.45,85.225,85.225,85.221,85.223,40.58,False
'2018-07-31T01:46:00',85.211,85.211,85.206,85.206,15.86,85.222,85.222,85.218,85.218,9.85,False
'2018-07-31T01:47:00',85.204,85.204,85.196,85.198,10.37,85.216,85.216,85.206,85.208,10.86,False
'2018-07-31T01:48:00',85.199,85.2,85.19,85.198,27.11,85.208,85.211,85.201,85.21,32.84,False
'2018-07-31T01:49:00',85.197,85.197,85.191,85.196,20.11,85.208,85.208,85.201,85.207,22.73,True
'2018-07-31T01:50:00',85.197,85.198,85.196,85.197,7.37,85.207,85.21,85.207,85.21,10.48,False
'2018-07-31T01:51:00',85.197,85.197,85.187,85.187,23.22,85.209,85.209,85.199,85.199,22.58,False
'2018-07-31T01:52:00',85.186,85.191,85.183,85.187,33.32,85.199,85.203,85.196,85.198,22.96,False
'2018-07-31T01:53:00',85.187,85.188,85.184,85.185,18.73,85.198,85.2,85.196,85.196,19.2,True
'2018-07-31T01:54:00',85.186,85.189,85.182,85.182,27.52,85.196,85.201,85.194,85.194,23.34,False
'2018-07-31T01:55:00',85.182,85.189,85.18,85.189,42.32,85.194,85.2,85.191,85.199,41.34,False
'2018-07-31T01:56:00',85.189,85.189,85.184,85.189,23.19,85.2,85.2,85.194,85.199,21.0,True
'2018-07-31T01:57:00',85.191,85.196,85.189,85.19,22.7,85.199,85.205,85.198,85.198,24.62,True
'2018-07-31T01:58:00',85.191,85.198,85.189,85.198,23.34,85.198,85.208,85.198,85.208,34.74,True
'2018-07-31T01:59:00',85.197,85.205,85.197,85.199,23.6,85.208,85.214,85.207,85.21,30.44,False
'2018-07-31T02:00:00',85.199,85.204,85.197,85.197,59.79,85.21,85.214,85.207,85.207,71.49,False
'2018-07-31T02:01:00',85.195,85.196,85.17,85.172,84.94,85.206,85.207,85.18,85.183,84.65,False
'2018-07-31T02:02:00',85.173,85.183,85.171,85.182,107.43,85.184,85.195,85.182,85.193,89.78,True
'2018-07-31T02:03:00',85.183,85.186,85.177,85.177,84.25,85.193,85.196,85.188,85.188,92.9,False
'2018-07-31T02:04:00',85.178,85.182,85.168,85.173,77.06,85.188,85.191,85.18,85.183,111.68,False
'2018-07-31T02:05:00',85.173,85.175,85.151,85.161,93.2,85.183,85.183,85.16,85.172,97.94,False
'2018-07-31T02:06:00',85.166,85.168,85.157,85.157,65.05,85.176,85.179,85.167,85.167,72.65,False
'2018-07-31T02:07:00',85.157,85.161,85.149,85.161,80.68,85.167,85.17,85.16,85.169,95.5,True
'2018-07-31T02:08:00',85.161,85.166,85.157,85.165,36.87,85.166,85.176,85.166,85.175,64.76,True
'2018-07-31T02:09:00',85.164,85.173,85.164,85.173,84.04,85.175,85.184,85.174,85.184,107.99,True
'2018-07-31T02:10:00',85.172,85.175,85.165,85.173,91.49,85.184,85.184,85.174,85.184,98.18,True
'2018-07-31T02:11:00',85.174,85.177,85.164,85.168,82.99,85.184,85.184,85.173,85.177,161.38,False
'2018-07-31T02:12:00',85.169,85.175,85.167,85.174,50.75,85.177,85.183,85.176,85.182,84.34,True
'2018-07-31T02:13:00',85.173,85.186,85.172,85.179,44.48,85.181,85.195,85.181,85.189,79.34,False
'2018-07-31T02:14:00',85.179,85.179,85.165,85.165,79.94,85.189,85.189,85.176,85.176,127.32,True
'2018-07-31T02:15:00',85.167,85.189,85.162,85.188,84.96,85.176,85.2,85.172,85.199,112.61,True
'2018-07-31T02:16:00',85.186,85.195,85.184,85.184,72.93,85.199,85.202,85.196,85.197,72.21,False
'2018-07-31T02:17:00',85.184,85.187,85.177,85.177,86.3,85.197,85.199,85.189,85.189,81.62,True
'2018-07-31T02:18:00',85.178,85.188,85.174,85.182,72.66,85.188,85.199,85.185,85.194,83.72,True
'2018-07-31T02:19:00',85.181,85.191,85.178,85.188,64.56,85.191,85.202,85.189,85.199,69.91,False
'2018-07-31T02:20:00',85.188,85.188,85.17,85.177,88.99,85.197,85.198,85.181,85.188,87.29,False
'2018-07-31T02:21:00',85.176,85.179,85.173,85.174,52.18,85.187,85.189,85.184,85.185,49.7,False
'2018-07-31T02:22:00',85.172,85.172,85.157,85.157,62.51,85.182,85.184,85.166,85.166,47.84,False
'2018-07-31T02:23:00',85.159,85.159,85.145,85.145,96.83,85.167,85.17,85.156,85.156,82.06,False
'2018-07-31T02:24:00',85.146,85.154,85.141,85.154,83.89,85.157,85.165,85.15,85.165,69.19,False
'2018-07-31T02:25:00',85.153,85.154,85.147,85.148,47.15,85.163,85.164,85.157,85.159,49.57,False
'2018-07-31T02:26:00',85.148,85.148,85.129,85.131,82.05,85.16,85.16,85.14,85.14,77.15,False
'2018-07-31T02:27:00',85.131,85.143,85.131,85.141,32.0,85.138,85.152,85.138,85.151,49.57,True
'2018-07-31T02:28:00',85.142,85.15,85.136,85.15,54.83,85.151,85.161,85.144,85.161,62.3,True
'2018-07-31T02:29:00',85.152,85.155,85.149,85.149,30.86,85.163,85.165,85.157,85.157,32.69,False
'2018-07-31T02:30:00',85.148,85.148,85.132,85.141,61.54,85.157,85.157,85.142,85.152,47.82,True
'2018-07-31T02:31:00',85.141,85.154,85.132,85.154,73.79,85.152,85.164,85.144,85.164,91.79,True
'2018-07-31T02:32:00',85.154,85.157,85.144,85.147,69.3,85.166,85.168,85.157,85.159,68.09,True
'2018-07-31T02:33:00',85.148,85.158,85.148,85.151,61.21,85.158,85.17,85.158,85.16,65.93,False
'2018-07-31T02:34:00',85.151,85.156,85.151,85.153,42.24,85.162,85.166,85.161,85.162,43.04,False
'2018-07-31T02:35:00',85.153,85.153,85.115,85.115,111.33,85.161,85.163,85.126,85.126,94.25,False
'2018-07-31T02:36:00',85.116,85.137,85.116,85.127,83.14,85.127,85.147,85.126,85.138,93.07,True
'2018-07-31T02:37:00',85.128,85.148,85.128,85.147,75.01,85.139,85.158,85.138,85.158,94.12,True
'2018-07-31T02:38:00',85.147,85.153,85.144,85.153,79.66,85.158,85.164,85.155,85.164,80.22,True
'2018-07-31T02:39:00',85.153,85.157,85.151,85.153,57.17,85.164,85.17,85.162,85.165,52.01,False
'2018-07-31T02:40:00',85.154,85.156,85.146,85.155,57.45,85.165,85.168,85.157,85.164,64.02,True
'2018-07-31T02:41:00',85.153,85.177,85.152,85.171,85.37,85.165,85.189,85.163,85.185,61.71,False
'2018-07-31T02:42:00',85.172,85.175,85.162,85.163,67.2,85.185,85.186,85.174,85.174,66.65,True
'2018-07-31T02:43:00',85.166,85.184,85.163,85.18,98.56,85.176,85.192,85.175,85.19,98.63,False
'2018-07-31T02:44:00',85.179,85.179,85.171,85.178,60.28,85.19,85.19,85.182,85.189,58.88,False
'2018-07-31T02:45:00',85.176,85.177,85.167,85.174,115.43,85.185,85.186,85.176,85.184,59.59,False
'2018-07-31T02:46:00',85.174,85.175,85.169,85.175,45.42,85.183,85.184,85.178,85.184,35.35,False
'2018-07-31T02:47:00',85.173,85.173,85.169,85.169,41.08,85.183,85.183,85.179,85.179,34.24,False
'2018-07-31T02:48:00',85.171,85.173,85.16,85.16,102.74,85.179,85.182,85.17,85.17,71.66,True
'2018-07-31T02:49:00',85.16,85.185,85.158,85.183,106.87,85.17,85.196,85.167,85.193,95.85,True
'2018-07-31T02:50:00',85.184,85.201,85.184,85.201,95.76,85.196,85.213,85.195,85.213,111.17,False
'2018-07-31T02:51:00',85.2,85.2,85.187,85.188,43.96,85.211,85.211,85.198,85.198,57.03,False
'2018-07-31T02:52:00',85.19,85.197,85.183,85.183,46.5,85.198,85.206,85.194,85.194,62.47,False
'2018-07-31T02:53:00',85.184,85.195,85.181,85.183,82.3,85.194,85.204,85.192,85.194,114.26,False
'2018-07-31T02:54:00',85.182,85.182,85.156,85.163,175.89,85.19,85.19,85.166,85.173,190.33,False
'2018-07-31T02:55:00',85.152,85.163,85.141,85.149,190.32,85.158,85.175,85.154,85.154,334.84,False
'2018-07-31T02:56:00',85.149,85.151,85.135,85.143,83.62,85.154,85.156,85.146,85.152,119.55,False
'2018-07-31T02:57:00',85.143,85.145,85.141,85.142,31.47,85.153,85.155,85.152,85.154,41.42,True
'2018-07-31T02:58:00',85.142,85.158,85.142,85.155,69.07,85.152,85.166,85.152,85.164,87.22,True
'2018-07-31T02:59:00',85.155,85.159,85.15,85.156,59.55,85.165,85.17,85.159,85.168,74.88,True
'2018-07-31T03:00:00',85.156,85.163,85.145,85.148,108.25,85.165,85.172,85.153,85.155,112.41,False
'2018-07-31T03:01:00',85.147,85.15,85.143,85.147,81.64,85.155,85.16,85.152,85.156,55.61,False
'2018-07-31T03:02:00',85.146,85.15,85.141,85.145,85.74,85.155,85.158,85.149,85.153,53.48,False
'2018-07-31T03:03:00',85.145,85.145,85.136,85.138,90.79,85.152,85.154,85.145,85.146,55.12,True
'2018-07-31T03:04:00',85.138,85.147,85.138,85.139,64.06,85.148,85.155,85.147,85.147,42.0,True
'2018-07-31T03:05:00',85.14,85.147,85.134,85.146,96.98,85.147,85.158,85.145,85.152,89.92,True
'2018-07-31T03:06:00',85.146,85.158,85.145,85.154,105.7,85.151,85.167,85.151,85.163,75.7,False
'2018-07-31T03:07:00',85.154,85.157,85.143,85.143,76.65,85.164,85.168,85.151,85.151,69.29,False
'2018-07-31T03:08:00',85.142,85.145,85.126,85.14,99.98,85.151,85.156,85.137,85.15,95.37,True
'2018-07-31T03:09:00',85.14,85.16,85.14,85.156,82.04,85.151,85.17,85.149,85.167,113.35,True
'2018-07-31T03:10:00',85.156,85.165,85.154,85.157,79.98,85.167,85.177,85.164,85.169,78.01,True
'2018-07-31T03:11:00',85.158,85.166,85.157,85.158,107.52,85.169,85.177,85.167,85.17,88.02,False
'2018-07-31T03:12:00',85.158,85.16,85.152,85.158,75.07,85.168,85.171,85.163,85.169,76.77,True
'2018-07-31T03:13:00',85.159,85.172,85.158,85.171,66.7,85.169,85.182,85.168,85.182,79.64,True
'2018-07-31T03:14:00',85.172,85.176,85.168,85.169,104.41,85.182,85.187,85.177,85.182,110.55,True
'2018-07-31T03:15:00',85.171,85.178,85.168,85.177,114.61,85.182,85.19,85.179,85.187,116.1,False
'2018-07-31T03:16:00',85.177,85.178,85.156,85.156,87.33,85.188,85.19,85.168,85.168,91.39,False
'2018-07-31T03:17:00',85.156,85.179,85.156,85.175,99.9,85.167,85.188,85.167,85.186,84.38,True
'2018-07-31T03:18:00',85.176,85.193,85.176,85.189,131.29,85.187,85.204,85.187,85.2,143.41,True
'2018-07-31T03:19:00',85.189,85.2,85.181,85.184,134.97,85.2,85.211,85.192,85.195,115.06,True
'2018-07-31T03:20:00',85.186,85.202,85.186,85.194,80.74,85.195,85.212,85.195,85.203,92.55,False
'2018-07-31T03:21:00',85.194,85.197,85.153,85.16,114.7,85.204,85.206,85.163,85.169,97.12,False
'2018-07-31T03:22:00',85.161,85.192,85.16,85.187,87.74,85.171,85.201,85.17,85.195,61.61,False
'2018-07-31T03:23:00',85.187,85.187,85.167,85.173,98.65,85.195,85.197,85.176,85.181,79.56,False
'2018-07-31T03:24:00',85.172,85.178,85.171,85.176,50.66,85.181,85.186,85.18,85.186,38.72,True
'2018-07-31T03:25:00',85.176,85.181,85.173,85.178,63.19,85.186,85.191,85.183,85.189,41.45,True
'2018-07-31T03:26:00',85.182,85.189,85.176,85.178,37.58,85.19,85.198,85.187,85.188,39.55,True
'2018-07-31T03:27:00',85.178,85.193,85.178,85.192,60.15,85.187,85.202,85.187,85.202,53.54,True
'2018-07-31T03:28:00',85.193,85.198,85.192,85.198,49.34,85.204,85.207,85.202,85.206,39.13,True
'2018-07-31T03:29:00',85.198,85.202,85.188,85.198,76.96,85.207,85.213,85.199,85.208,89.52,True
'2018-07-31T03:30:00',85.198,85.209,85.191,85.195,119.53,85.209,85.22,85.201,85.205,180.86,True
'2018-07-31T03:31:00',85.195,85.223,85.194,85.218,104.02,85.204,85.233,85.204,85.226,111.62,True
'2018-07-31T03:32:00',85.217,85.224,85.201,85.206,148.59,85.226,85.232,85.209,85.215,138.75,False
'2018-07-31T03:33:00',85.206,85.212,85.197,85.204,94.25,85.215,85.221,85.207,85.215,109.5,True
'2018-07-31T03:34:00',85.206,85.216,85.202,85.209,73.12,85.215,85.224,85.211,85.214,70.83,False
'2018-07-31T03:35:00',85.208,85.21,85.202,85.204,62.42,85.215,85.219,85.21,85.214,55.6,False
'2018-07-31T03:36:00',85.203,85.207,85.197,85.204,42.32,85.214,85.216,85.208,85.214,60.04,False
'2018-07-31T03:37:00',85.203,85.206,85.197,85.203,54.55,85.214,85.216,85.207,85.214,43.08,True
'2018-07-31T03:38:00',85.203,85.214,85.203,85.212,104.95,85.215,85.225,85.215,85.223,72.41,False
'2018-07-31T03:39:00',85.212,85.214,85.205,85.211,108.11,85.223,85.223,85.215,85.22,85.33,True
'2018-07-31T03:40:00',85.211,85.216,85.209,85.214,58.2,85.219,85.226,85.218,85.224,64.9,True
'2018-07-31T03:41:00',85.215,85.231,85.208,85.221,131.54,85.225,85.241,85.218,85.233,128.1,False
'2018-07-31T03:42:00',85.221,85.222,85.214,85.219,114.62,85.231,85.232,85.223,85.228,126.96,False
'2018-07-31T03:43:00',85.219,85.221,85.204,85.204,73.57,85.227,85.229,85.213,85.213,101.24,False
'2018-07-31T03:44:00',85.204,85.216,85.204,85.21,75.82,85.214,85.225,85.214,85.22,84.87,False
'2018-07-31T03:45:00',85.211,85.212,85.206,85.208,40.09,85.222,85.222,85.216,85.219,47.17,False
'2018-07-31T03:46:00',85.208,85.208,85.201,85.201,59.57,85.218,85.219,85.21,85.211,64.05,True
'2018-07-31T03:47:00',85.201,85.217,85.201,85.216,96.7,85.209,85.226,85.209,85.224,107.38,False
'2018-07-31T03:48:00',85.214,85.214,85.203,85.208,111.38,85.224,85.224,85.212,85.217,135.31,False
'2018-07-31T03:49:00',85.207,85.213,85.206,85.211,64.82,85.217,85.223,85.216,85.221,65.79,True
'2018-07-31T03:50:00',85.211,85.215,85.201,85.202,45.23,85.221,85.224,85.212,85.213,59.77,False
'2018-07-31T03:51:00',85.202,85.207,85.193,85.206,54.99,85.211,85.216,85.202,85.214,86.03,True
'2018-07-31T03:52:00',85.204,85.216,85.203,85.216,53.34,85.212,85.224,85.212,85.223,57.82,True
'2018-07-31T03:53:00',85.217,85.22,85.212,85.215,63.71,85.225,85.228,85.222,85.225,66.64,False
'2018-07-31T03:54:00',85.215,85.218,85.205,85.214,73.52,85.224,85.227,85.215,85.222,64.52,False
'2018-07-31T03:55:00',85.211,85.211,85.199,85.206,58.71,85.221,85.221,85.208,85.214,60.54,True
'2018-07-31T03:56:00',85.204,85.217,85.204,85.217,74.73,85.214,85.225,85.214,85.225,78.59,True
'2018-07-31T03:57:00',85.216,85.23,85.215,85.22,66.0,85.225,85.238,85.224,85.229,91.07,False
'2018-07-31T03:58:00',85.219,85.224,85.217,85.221,51.12,85.227,85.232,85.226,85.231,63.39,True
'2018-07-31T03:59:00',85.221,85.228,85.214,85.222,59.98,85.23,85.239,85.223,85.232,79.61,True
'2018-07-31T04:00:00',85.222,85.23,85.219,85.226,45.35,85.231,85.237,85.228,85.236,81.65,False
'2018-07-31T04:01:00',85.223,85.227,85.218,85.22,28.71,85.234,85.236,85.226,85.23,37.09,True
'2018-07-31T04:02:00',85.22,85.23,85.22,85.223,72.55,85.228,85.238,85.228,85.233,90.48,False
'2018-07-31T04:03:00',85.222,85.225,85.218,85.22,32.22,85.232,85.234,85.227,85.23,46.58,False
'2018-07-31T04:04:00',85.22,85.224,85.216,85.22,66.9,85.231,85.234,85.225,85.231,68.81,False
'2018-07-31T04:05:00',85.221,85.223,85.21,85.21,111.46,85.231,85.232,85.219,85.22,99.7,True
'2018-07-31T04:06:00',85.21,85.225,85.21,85.225,46.33,85.221,85.233,85.221,85.233,35.74,True
'2018-07-31T04:07:00',85.227,85.234,85.22,85.23,65.32,85.235,85.243,85.23,85.24,81.81,True
'2018-07-31T04:08:00',85.23,85.272,85.229,85.264,90.06,85.239,85.282,85.239,85.275,141.11,False
'2018-07-31T04:09:00',85.263,85.263,85.248,85.248,49.91,85.274,85.274,85.257,85.257,58.99,False
'2018-07-31T04:10:00',85.248,85.257,85.243,85.243,64.19,85.258,85.266,85.252,85.252,60.21,False
'2018-07-31T04:11:00',85.243,85.245,85.239,85.244,85.9,85.25,85.254,85.247,85.252,63.5,False
'2018-07-31T04:12:00',85.241,85.241,85.226,85.231,81.85,85.25,85.25,85.233,85.239,58.12,False
'2018-07-31T04:13:00',85.231,85.231,85.219,85.221,71.77,85.238,85.238,85.227,85.229,60.25,True
'2018-07-31T04:14:00',85.222,85.232,85.22,85.224,49.56,85.229,85.24,85.229,85.233,53.12,False
'2018-07-31T04:15:00',85.224,85.227,85.211,85.215,112.98,85.232,85.234,85.218,85.222,78.5,False
'2018-07-31T04:16:00',85.216,85.218,85.213,85.215,32.08,85.222,85.223,85.221,85.222,26.0,True
'2018-07-31T04:17:00',85.217,85.224,84.866,84.876,291.35,85.222,85.228,84.88,84.889,342.18,False
'2018-07-31T04:18:00',84.872,84.938,84.822,84.867,383.14,84.889,84.952,84.838,84.885,390.11,True
'2018-07-31T04:19:00',84.873,84.95,84.873,84.921,259.91,84.882,84.964,84.88,84.931,252.95,False
'2018-07-31T04:20:00',84.92,84.944,84.903,84.931,180.5,84.935,84.955,84.916,84.943,165.3,False
'2018-07-31T04:21:00',84.93,84.93,84.913,84.926,86.69,84.94,84.94,84.921,84.936,95.48,True
'2018-07-31T04:22:00',84.926,85.02,84.925,84.945,212.48,84.938,85.031,84.938,84.961,204.62,False
'2018-07-31T04:23:00',84.944,84.962,84.935,84.962,163.43,84.959,84.976,84.947,84.976,148.57,True
'2018-07-31T04:24:00',84.964,84.972,84.941,84.954,124.8,84.977,84.985,84.953,84.965,141.5,False
'2018-07-31T04:25:00',84.954,84.972,84.946,84.95,103.35,84.964,84.984,84.957,84.961,137.9,False
'2018-07-31T04:26:00',84.952,84.971,84.952,84.961,96.15,84.962,84.983,84.962,84.971,93.68,True
'2018-07-31T04:27:00',84.962,84.976,84.959,84.976,88.95,84.972,84.987,84.971,84.987,75.26,True
'2018-07-31T04:28:00',84.976,85.064,84.975,85.061,120.44,84.987,85.073,84.986,85.073,143.66,False
'2018-07-31T04:29:00',85.058,85.058,84.996,84.996,126.66,85.071,85.071,85.008,85.008,122.73,False
'2018-07-31T04:30:00',84.994,84.996,84.972,84.975,160.23,85.007,85.008,84.984,84.986,165.24,False
'2018-07-31T04:31:00',84.975,84.983,84.961,84.966,102.6,84.988,84.994,84.973,84.974,119.28,False
'2018-07-31T04:32:00',84.966,84.979,84.964,84.979,62.97,84.975,84.991,84.974,84.991,77.39,True
'2018-07-31T04:33:00',84.978,85.006,84.975,84.987,94.05,84.989,85.017,84.986,84.998,91.0,False
'2018-07-31T04:34:00',84.987,84.989,84.983,84.988,48.79,84.999,85.001,84.993,84.999,29.74,True
'2018-07-31T04:35:00',84.99,84.992,84.988,84.991,38.48,84.999,85.004,84.999,85.003,32.7,True
'2018-07-31T04:36:00',84.991,84.996,84.987,84.996,36.86,85.003,85.007,84.998,85.006,48.54,False
'2018-07-31T04:37:00',84.996,84.996,84.982,84.985,57.46,85.005,85.005,84.995,84.996,70.29,False
'2018-07-31T04:38:00',84.985,84.985,84.978,84.978,32.35,84.996,84.997,84.989,84.99,33.83,True
'2018-07-31T04:39:00',84.977,84.989,84.976,84.988,16.59,84.989,85.001,84.989,84.999,17.84,True
'2018-07-31T04:40:00',84.988,84.991,84.984,84.985,30.5,85.0,85.002,84.994,84.994,41.84,False
'2018-07-31T04:41:00',84.985,84.985,84.983,84.984,16.24,84.996,84.996,84.994,84.994,19.24,False
'2018-07-31T04:42:00',84.984,84.984,84.977,84.979,64.83,84.993,84.993,84.986,84.99,68.48,True
'2018-07-31T04:43:00',84.98,84.984,84.973,84.98,104.51,84.991,84.994,84.983,84.991,77.43,False
'2018-07-31T04:44:00',84.98,84.98,84.966,84.974,52.57,84.99,84.991,84.977,84.981,56.35,False
'2018-07-31T04:45:00',84.973,84.978,84.973,84.978,15.0,84.981,84.985,84.981,84.985,25.95,True
'2018-07-31T04:46:00',84.977,84.99,84.977,84.977,39.25,84.985,85.001,84.985,84.989,55.8,False
'2018-07-31T04:47:00',84.978,84.98,84.978,84.978,14.5,84.987,84.99,84.986,84.989,24.35,False
'2018-07-31T04:48:00',84.978,84.978,84.963,84.971,77.5,84.989,84.989,84.972,84.98,91.41,False
'2018-07-31T04:49:00',84.97,84.97,84.969,84.969,9.5,84.98,84.98,84.978,84.98,11.74,True
'2018-07-31T04:50:00',84.969,84.978,84.967,84.977,17.5,84.979,84.987,84.979,84.987,25.0,True
'2018-07-31T04:51:00',84.978,84.979,84.953,84.96,81.48,84.987,84.99,84.965,84.966,85.91,False
'2018-07-31T04:52:00',84.954,84.957,84.934,84.95,112.33,84.961,84.967,84.945,84.96,137.0,True
'2018-07-31T04:53:00',84.95,84.959,84.942,84.942,106.27,84.961,84.97,84.953,84.954,117.7,False
'2018-07-31T04:54:00',84.942,84.956,84.936,84.956,89.53,84.955,84.967,84.946,84.967,66.69,True
'2018-07-31T04:55:00',84.957,84.963,84.955,84.955,68.83,84.969,84.975,84.965,84.967,61.6,False
'2018-07-31T04:56:00',84.955,84.959,84.949,84.949,55.84,84.967,84.968,84.96,84.96,48.2,True
'2018-07-31T04:57:00',84.948,84.963,84.946,84.963,78.16,84.96,84.974,84.957,84.974,81.68,True
'2018-07-31T04:58:00',84.963,84.979,84.957,84.978,120.36,84.974,84.989,84.966,84.989,111.95,True
'2018-07-31T04:59:00',84.977,85.021,84.976,85.021,115.7,84.989,85.031,84.987,85.031,130.13,True
'2018-07-31T05:00:00',85.025,85.06,85.018,85.051,188.79,85.035,85.07,85.027,85.061,214.67,True
'2018-07-31T05:01:00',85.051,85.146,85.051,85.069,274.47,85.062,85.161,85.062,85.084,338.81,False
'2018-07-31T05:02:00',85.068,85.097,85.068,85.07,179.28,85.083,85.108,85.083,85.084,213.37,False
'2018-07-31T05:03:00',85.072,85.092,85.069,85.077,124.75,85.085,85.104,85.083,85.093,163.45,False
'2018-07-31T05:04:00',85.075,85.079,85.069,85.076,96.33,85.091,85.091,85.084,85.09,106.46,False
'2018-07-31T05:05:00',85.075,85.077,85.068,85.069,139.58,85.088,85.09,85.079,85.081,141.99,False
'2018-07-31T05:06:00',85.071,85.071,85.045,85.049,123.31,85.083,85.083,85.058,85.061,161.24,False
'2018-07-31T05:07:00',85.048,85.05,85.04,85.04,41.87,85.062,85.062,85.053,85.054,62.02,False
'2018-07-31T05:08:00',85.036,85.037,85.011,85.016,75.51,85.048,85.049,85.024,85.029,74.29,True
'2018-07-31T05:09:00',85.016,85.038,85.016,85.032,104.74,85.029,85.051,85.029,85.045,84.28,False
'2018-07-31T05:10:00',85.032,85.037,85.032,85.033,98.41,85.045,85.051,85.045,85.048,124.45,False
'2018-07-31T05:11:00',85.033,85.033,85.026,85.028,26.6,85.048,85.048,85.038,85.04,24.36,False
'2018-07-31T05:12:00',85.027,85.028,85.021,85.027,45.49,85.039,85.042,85.032,85.042,45.35,True
'2018-07-31T05:13:00',85.028,85.044,85.026,85.033,109.29,85.042,85.054,85.038,85.045,70.5,False
'2018-07-31T05:14:00',85.033,85.033,84.989,85.01,132.38,85.044,85.045,85.002,85.022,94.35,False
'2018-07-31T05:15:00',85.012,85.019,84.973,85.017,149.56,85.024,85.035,84.989,85.03,120.7,True
'2018-07-31T05:16:00',85.017,85.026,85.006,85.008,111.78,85.03,85.04,85.02,85.022,96.09,False
'2018-07-31T05:17:00',85.008,85.009,84.992,84.992,65.93,85.022,85.023,85.003,85.006,78.69,True
'2018-07-31T05:18:00',84.993,85.011,84.992,85.011,71.91,85.006,85.021,85.005,85.021,85.43,False
'2018-07-31T05:19:00',85.01,85.011,84.986,84.986,78.07,85.021,85.021,84.996,84.999,70.0,False
'2018-07-31T05:20:00',84.987,85.001,84.987,84.999,60.87,85.0,85.014,85.0,85.014,69.54,True
'2018-07-31T05:21:00',84.999,85.004,84.997,85.004,71.93,85.014,85.017,85.013,85.016,70.39,True
'2018-07-31T05:22:00',85.004,85.015,85.004,85.012,81.29,85.015,85.026,85.015,85.024,71.23,True
'2018-07-31T05:23:00',85.012,85.021,85.008,85.015,78.38,85.024,85.033,85.021,85.028,70.29,False
'2018-07-31T05:24:00',85.015,85.016,84.978,84.996,127.7,85.027,85.028,84.99,85.008,123.41,False
'2018-07-31T05:25:00',84.996,85.009,84.996,85.004,97.4,85.009,85.021,85.008,85.015,81.71,False
'2018-07-31T05:26:00',85.003,85.003,84.982,84.984,79.23,85.015,85.015,84.996,84.998,67.75,False
'2018-07-31T05:27:00',84.984,84.984,84.966,84.976,78.1,84.997,84.998,84.98,84.991,88.28,False
'2018-07-31T05:28:00',84.976,84.979,84.965,84.973,106.7,84.988,84.993,84.98,84.989,99.6,False
'2018-07-31T05:29:00',84.973,84.978,84.967,84.969,113.19,84.989,84.992,84.978,84.982,109.09,False
'2018-07-31T05:30:00',84.968,84.971,84.951,84.957,95.93,84.983,84.986,84.964,84.971,96.36,True
'2018-07-31T05:31:00',84.957,84.974,84.956,84.973,95.4,84.97,84.987,84.968,84.986,95.53,True
'2018-07-31T05:32:00',84.972,84.981,84.965,84.965,73.29,84.986,84.995,84.976,84.976,68.95,False
'2018-07-31T05:33:00',84.964,84.964,84.913,84.932,158.03,84.976,84.976,84.928,84.943,152.52,False
'2018-07-31T05:34:00',84.932,84.938,84.92,84.926,132.19,84.943,84.949,84.932,84.934,88.62,True
'2018-07-31T05:35:00',84.925,84.939,84.923,84.936,104.5,84.934,84.951,84.934,84.951,74.0,True
'2018-07-31T05:36:00',84.936,84.943,84.936,84.938,121.14,84.95,84.955,84.949,84.953,71.21,True
'2018-07-31T05:37:00',84.938,84.948,84.93,84.947,96.44,84.953,84.96,84.945,84.957,82.1,True
'2018-07-31T05:38:00',84.948,84.956,84.947,84.951,39.61,84.957,84.965,84.957,84.962,36.0,False
'2018-07-31T05:39:00',84.951,84.954,84.95,84.952,40.73,84.963,84.965,84.962,84.964,30.99,True
'2018-07-31T05:40:00',84.952,84.963,84.951,84.959,67.71,84.963,84.976,84.963,84.971,49.11,False
'2018-07-31T05:41:00',84.959,84.959,84.945,84.946,61.87,84.968,84.968,84.957,84.959,49.62,False
'2018-07-31T05:42:00',84.945,84.945,84.927,84.927,57.97,84.959,84.959,84.941,84.941,59.17,False
'2018-07-31T05:43:00',84.928,84.94,84.928,84.94,60.49,84.941,84.953,84.941,84.952,54.82,True
'2018-07-31T05:44:00',84.94,84.941,84.933,84.94,54.86,84.953,84.954,84.948,84.953,67.1,True
'2018-07-31T05:45:00',84.94,84.955,84.937,84.939,144.26,84.953,84.969,84.95,84.954,118.7,False
'2018-07-31T05:46:00',84.94,84.946,84.931,84.931,73.68,84.953,84.96,84.945,84.945,71.85,False
'2018-07-31T05:47:00',84.931,84.934,84.896,84.901,87.59,84.945,84.947,84.911,84.916,110.77,True
'2018-07-31T05:48:00',84.902,84.948,84.902,84.946,152.26,84.916,84.964,84.916,84.958,130.22,False
'2018-07-31T05:49:00',84.947,84.947,84.919,84.927,110.44,84.958,84.958,84.934,84.941,112.78,False
'2018-07-31T05:50:00',84.925,84.934,84.917,84.923,93.88,84.941,84.947,84.934,84.939,118.99,False
'2018-07-31T05:51:00',84.924,84.925,84.923,84.923,41.12,84.939,84.939,84.936,84.938,65.56,True
'2018-07-31T05:52:00',84.922,84.939,84.922,84.937,47.58,84.938,84.954,84.938,84.951,59.31,False
'2018-07-31T05:53:00',84.936,84.938,84.923,84.923,54.86,84.953,84.953,84.937,84.938,70.3,False
'2018-07-31T05:54:00',84.923,84.923,84.879,84.889,184.84,84.938,84.938,84.889,84.906,164.83,False
'2018-07-31T05:55:00',84.889,84.894,84.874,84.892,152.97,84.903,84.909,84.893,84.909,162.73,True
'2018-07-31T05:56:00',84.893,84.9,84.887,84.895,160.14,84.909,84.918,84.901,84.913,102.37,True
'2018-07-31T05:57:00',84.895,84.906,84.892,84.901,106.61,84.912,84.922,84.906,84.917,86.48,False
'2018-07-31T05:58:00',84.907,84.907,84.799,84.849,307.0,84.918,84.918,84.822,84.865,266.84,False
'2018-07-31T05:59:00',84.847,84.871,84.834,84.866,281.2,84.859,84.889,84.85,84.885,255.73,False
'2018-07-31T06:00:00',84.869,84.869,84.823,84.823,200.33,84.885,84.885,84.84,84.84,188.73,False
'2018-07-31T06:01:00',84.824,84.858,84.822,84.847,167.76,84.841,84.875,84.839,84.864,161.32,True
'2018-07-31T06:02:00',84.847,84.867,84.845,84.864,129.91,84.863,84.882,84.863,84.879,139.86,True
'2018-07-31T06:03:00',84.862,85.146,84.763,84.889,583.64,84.876,85.171,84.774,84.909,593.63,False
'2018-07-31T06:04:00',84.892,85.0,84.888,84.966,355.76,84.908,85.017,84.907,84.981,358.51,True
'2018-07-31T06:05:00',84.97,85.165,84.963,85.136,456.7,84.985,85.182,84.977,85.152,429.28,True
'2018-07-31T06:06:00',85.137,85.182,85.095,85.13,458.95,85.155,85.198,85.108,85.143,387.25,False
'2018-07-31T06:07:00',85.135,85.181,85.118,85.156,348.7,85.145,85.194,85.132,85.172,379.67,True
'2018-07-31T06:08:00',85.158,85.238,85.124,85.181,401.28,85.173,85.252,85.138,85.197,403.52,True
'2018-07-31T06:09:00',85.183,85.245,85.138,85.242,432.84,85.198,85.255,85.151,85.253,404.81,False
'2018-07-31T06:10:00',85.244,85.244,85.202,85.218,254.07,85.254,85.254,85.211,85.228,271.37,False
'2018-07-31T06:11:00',85.22,85.234,85.183,85.195,222.02,85.23,85.244,85.192,85.204,194.25,False
'2018-07-31T06:12:00',85.195,85.233,85.195,85.216,197.45,85.206,85.242,85.205,85.224,227.0,True
'2018-07-31T06:13:00',85.219,85.266,85.203,85.24,331.23,85.225,85.275,85.211,85.249,325.75,False
'2018-07-31T06:14:00',85.235,85.254,85.219,85.225,289.21,85.245,85.265,85.228,85.235,260.5,False
'2018-07-31T06:15:00',85.226,85.252,85.2,85.215,268.75,85.233,85.261,85.211,85.227,265.11,False
'2018-07-31T06:16:00',85.216,85.224,85.165,85.177,260.74,85.227,85.233,85.175,85.187,239.12,False
'2018-07-31T06:17:00',85.177,85.21,85.17,85.193,237.55,85.188,85.219,85.182,85.205,215.99,True
'2018-07-31T06:18:00',85.193,85.222,85.184,85.211,187.99,85.203,85.233,85.196,85.223,217.12,True
'2018-07-31T06:19:00',85.212,85.258,85.211,85.214,176.62,85.223,85.263,85.217,85.219,235.05,False
'2018-07-31T06:20:00',85.215,85.234,85.186,85.189,229.4,85.221,85.239,85.197,85.202,213.61,False
'2018-07-31T06:21:00',85.193,85.205,85.187,85.19,165.41,85.202,85.216,85.197,85.2,149.25,True
'2018-07-31T06:22:00',85.191,85.208,85.176,85.19,145.21,85.2,85.216,85.188,85.199,121.98,False
'2018-07-31T06:23:00',85.188,85.19,85.145,85.15,143.62,85.199,85.201,85.155,85.161,146.98,False
'2018-07-31T06:24:00',85.149,85.167,85.142,85.166,101.0,85.16,85.177,85.152,85.176,133.76,False
'2018-07-31T06:25:00',85.163,85.165,85.105,85.118,102.08,85.174,85.176,85.116,85.129,96.93,False
'2018-07-31T06:26:00',85.12,85.141,85.106,85.133,188.22,85.13,85.15,85.117,85.145,197.96,True
'2018-07-31T06:27:00',85.134,85.145,85.122,85.139,115.38,85.147,85.155,85.133,85.15,113.78,False
'2018-07-31T06:28:00',85.139,85.144,85.113,85.113,126.24,85.149,85.155,85.124,85.124,134.84,False
'2018-07-31T06:29:00',85.114,85.119,85.08,85.093,194.62,85.124,85.131,85.092,85.102,195.6,True
'2018-07-31T06:30:00',85.095,85.129,85.095,85.128,131.37,85.105,85.14,85.105,85.138,133.27,False
'2018-07-31T06:31:00',85.126,85.128,85.11,85.119,48.75,85.137,85.141,85.12,85.13,58.74,True
'2018-07-31T06:32:00',85.119,85.157,85.117,85.154,131.12,85.131,85.166,85.128,85.166,165.64,True
'2018-07-31T06:33:00',85.156,85.158,85.11,85.136,180.38,85.167,85.17,85.121,85.148,170.35,False
'2018-07-31T06:34:00',85.136,85.14,85.123,85.128,71.25,85.147,85.151,85.133,85.139,66.09,True
'2018-07-31T06:35:00',85.126,85.146,85.116,85.122,170.34,85.139,85.158,85.126,85.134,187.92,True
'2018-07-31T06:36:00',85.124,85.156,85.118,85.148,151.32,85.135,85.168,85.129,85.159,154.05,True
'2018-07-31T06:37:00',85.151,85.17,85.15,85.154,164.97,85.159,85.182,85.159,85.165,153.56,False
'2018-07-31T06:38:00',85.151,85.17,85.147,85.166,114.6,85.162,85.181,85.158,85.173,115.47,True
'2018-07-31T06:39:00',85.166,85.182,85.15,85.16,148.04,85.176,85.192,85.159,85.17,155.03,True
'2018-07-31T06:40:00',85.16,85.183,85.15,85.17,157.37,85.171,85.192,85.159,85.181,172.52,False
'2018-07-31T06:41:00',85.171,85.181,85.147,85.159,162.76,85.181,85.193,85.158,85.168,192.61,False
'2018-07-31T06:42:00',85.157,85.162,85.144,85.153,153.14,85.167,85.172,85.153,85.164,188.52,True
'2018-07-31T06:43:00',85.152,85.163,85.147,85.16,128.89,85.164,85.174,85.158,85.172,131.6,False
'2018-07-31T06:44:00',85.163,85.163,85.156,85.16,79.7,85.173,85.174,85.165,85.171,87.65,True
'2018-07-31T06:45:00',85.16,85.166,85.159,85.164,32.2,85.172,85.177,85.169,85.175,46.7,True
'2018-07-31T06:46:00',85.166,85.179,85.121,85.121,191.77,85.177,85.189,85.131,85.132,178.22,False
'2018-07-31T06:47:00',85.122,85.139,85.121,85.125,128.78,85.132,85.151,85.131,85.134,153.96,False
'2018-07-31T06:48:00',85.127,85.133,85.107,85.12,111.46,85.135,85.14,85.117,85.132,136.07,False
'2018-07-31T06:49:00',85.122,85.126,85.116,85.122,83.73,85.133,85.135,85.127,85.132,93.88,True
'2018-07-31T06:50:00',85.123,85.146,85.123,85.146,77.74,85.133,85.156,85.132,85.155,87.92,True
'2018-07-31T06:51:00',85.146,85.153,85.133,85.138,79.58,85.154,85.163,85.143,85.148,80.97,True
'2018-07-31T06:52:00',85.137,85.157,85.132,85.149,91.22,85.147,85.166,85.143,85.159,82.93,False
'2018-07-31T06:53:00',85.148,85.148,85.124,85.124,100.71,85.156,85.158,85.133,85.135,108.98,False
'2018-07-31T06:54:00',85.124,85.124,85.09,85.092,156.02,85.133,85.134,85.1,85.102,146.03,False
'2018-07-31T06:55:00',85.092,85.104,85.071,85.075,158.72,85.097,85.115,85.079,85.083,143.84,False
'2018-07-31T06:56:00',85.079,85.079,85.054,85.059,131.31,85.083,85.085,85.062,85.069,109.84,False
'2018-07-31T06:57:00',85.06,85.066,85.05,85.066,156.35,85.067,85.075,85.06,85.075,100.11,True
'2018-07-31T06:58:00',85.066,85.088,85.066,85.088,141.35,85.074,85.097,85.074,85.097,118.43,True
'2018-07-31T06:59:00',85.088,85.093,85.073,85.089,106.34,85.098,85.104,85.084,85.099,146.28,True
'2018-07-31T07:00:00',85.089,85.097,85.087,85.091,78.95,85.101,85.106,85.098,85.102,71.13,True
'2018-07-31T07:01:00',85.091,85.103,85.09,85.094,50.59,85.103,85.113,85.1,85.103,57.27,False
'2018-07-31T07:02:00',85.092,85.092,85.085,85.086,44.71,85.102,85.102,85.096,85.096,46.76,True
'2018-07-31T07:03:00',85.086,85.113,85.086,85.103,104.15,85.098,85.122,85.096,85.115,111.79,True
'2018-07-31T07:04:00',85.104,85.113,85.104,85.111,61.09,85.115,85.125,85.114,85.121,68.11,True
'2018-07-31T07:05:00',85.111,85.118,85.105,85.105,40.47,85.122,85.128,85.115,85.115,44.19,False
'2018-07-31T07:06:00',85.105,85.107,85.093,85.095,89.71,85.116,85.118,85.099,85.104,74.73,True
'2018-07-31T07:07:00',85.095,85.109,85.092,85.106,72.07,85.103,85.118,85.099,85.117,76.64,True
'2018-07-31T07:08:00',85.107,85.112,85.104,85.108,34.34,85.117,85.122,85.113,85.118,36.71,True
'2018-07-31T07:09:00',85.107,85.113,85.103,85.104,35.36,85.117,85.123,85.113,85.113,33.95,False
'2018-07-31T07:10:00',85.104,85.104,85.091,85.093,49.81,85.112,85.113,85.101,85.101,51.21,False
'2018-07-31T07:11:00',85.092,85.098,85.091,85.091,97.92,85.101,85.108,85.099,85.101,104.54,True
'2018-07-31T07:12:00',85.092,85.106,85.092,85.1,64.25,85.101,85.114,85.101,85.109,82.32,True
'2018-07-31T07:13:00',85.099,85.115,85.099,85.112,69.36,85.109,85.124,85.108,85.122,81.69,False
'2018-07-31T07:14:00',85.112,85.112,85.106,85.109,65.86,85.119,85.119,85.116,85.118,71.66,True
'2018-07-31T07:15:00',85.108,85.118,85.108,85.111,67.49,85.118,85.128,85.117,85.119,72.29,False
'2018-07-31T07:16:00',85.11,85.114,85.103,85.114,66.25,85.119,85.124,85.112,85.124,68.71,True
'2018-07-31T07:17:00',85.114,85.122,85.107,85.109,104.84,85.125,85.131,85.116,85.12,115.18,False
'2018-07-31T07:18:00',85.109,85.116,85.106,85.112,41.74,85.118,85.125,85.116,85.123,61.95,True
'2018-07-31T07:19:00',85.113,85.131,85.112,85.112,87.06,85.123,85.14,85.121,85.123,71.09,False
'2018-07-31T07:20:00',85.113,85.113,85.096,85.105,96.11,85.122,85.122,85.107,85.115,71.61,True
'2018-07-31T07:21:00',85.105,85.114,85.101,85.113,78.45,85.114,85.124,85.111,85.122,51.98,True
'2018-07-31T07:22:00',85.113,85.12,85.11,85.111,68.5,85.123,85.13,85.119,85.122,49.21,True
'2018-07-31T07:23:00',85.109,85.125,85.107,85.122,40.11,85.12,85.133,85.116,85.131,42.86,True
'2018-07-31T07:24:00',85.122,85.13,85.122,85.125,39.98,85.129,85.141,85.129,85.134,43.23,True
'2018-07-31T07:25:00',85.124,85.139,85.124,85.138,67.47,85.134,85.149,85.134,85.148,74.44,True
'2018-07-31T07:26:00',85.138,85.142,85.13,85.141,68.5,85.147,85.151,85.139,85.151,73.69,False
'2018-07-31T07:27:00',85.141,85.142,85.13,85.133,58.35,85.15,85.151,85.14,85.143,54.0,False
'2018-07-31T07:28:00',85.133,85.133,85.126,85.129,40.95,85.141,85.141,85.135,85.138,30.25,True
'2018-07-31T07:29:00',85.129,85.133,85.128,85.133,30.86,85.139,85.142,85.138,85.14,36.45,False
'2018-07-31T07:30:00',85.133,85.133,85.118,85.118,46.83,85.141,85.142,85.126,85.126,38.62,False
'2018-07-31T07:31:00',85.118,85.124,85.115,85.124,34.36,85.127,85.135,85.123,85.134,44.58,True
'2018-07-31T07:32:00',85.124,85.135,85.123,85.129,53.48,85.133,85.144,85.132,85.137,64.46,False
'2018-07-31T07:33:00',85.129,85.134,85.127,85.128,41.75,85.139,85.144,85.135,85.138,42.59,True
'2018-07-31T07:34:00',85.13,85.135,85.13,85.131,29.5,85.14,85.145,85.139,85.141,26.35,True
'2018-07-31T07:35:00',85.131,85.147,85.131,85.147,33.0,85.142,85.155,85.141,85.155,39.72,True
'2018-07-31T07:36:00',85.149,85.182,85.148,85.174,151.52,85.158,85.192,85.157,85.182,130.68,True
'2018-07-31T07:37:00',85.174,85.212,85.174,85.208,154.84,85.186,85.222,85.185,85.218,120.55,False
'2018-07-31T07:38:00',85.209,85.21,85.191,85.191,104.09,85.219,85.219,85.199,85.199,121.59,False
'2018-07-31T07:39:00',85.191,85.199,85.191,85.194,49.87,85.2,85.208,85.2,85.203,66.4,True
'2018-07-31T07:40:00',85.196,85.206,85.194,85.202,79.49,85.204,85.216,85.2,85.211,85.01,True
'2018-07-31T07:41:00',85.2,85.21,85.196,85.201,56.62,85.211,85.218,85.205,85.209,74.93,True
'2018-07-31T07:42:00',85.203,85.21,85.192,85.21,60.75,85.211,85.219,85.201,85.218,65.43,False
'2018-07-31T07:43:00',85.208,85.208,85.195,85.199,57.75,85.218,85.218,85.202,85.208,65.08,False
'2018-07-31T07:44:00',85.201,85.204,85.197,85.2,36.37,85.208,85.213,85.205,85.209,37.86,False
'2018-07-31T07:45:00',85.202,85.203,85.195,85.2,49.5,85.211,85.212,85.202,85.209,73.32,True
'2018-07-31T07:46:00',85.199,85.209,85.199,85.199,41.0,85.209,85.218,85.203,85.203,43.49,False
'2018-07-31T07:47:00',85.199,85.199,85.182,85.188,66.6,85.205,85.207,85.188,85.193,50.0,False
'2018-07-31T07:48:00',85.188,85.192,85.185,85.187,40.37,85.194,85.198,85.19,85.195,29.0,False
'2018-07-31T07:49:00',85.187,85.191,85.182,85.184,37.7,85.196,85.199,85.187,85.19,33.0,True
'2018-07-31T07:50:00',85.186,85.198,85.183,85.196,82.48,85.19,85.206,85.19,85.205,50.5,True
'2018-07-31T07:51:00',85.195,85.201,85.184,85.185,93.33,85.202,85.209,85.192,85.194,61.87,True
'2018-07-31T07:52:00',85.185,85.214,85.185,85.207,110.31,85.195,85.224,85.194,85.217,80.62,False
'2018-07-31T07:53:00',85.207,85.213,85.201,85.202,42.46,85.217,85.22,85.209,85.21,37.98,True
'2018-07-31T07:54:00',85.202,85.227,85.202,85.212,76.06,85.212,85.235,85.212,85.221,54.37,False
'2018-07-31T07:55:00',85.212,85.216,85.21,85.216,46.44,85.222,85.225,85.218,85.224,33.48,True
'2018-07-31T07:56:00',85.216,85.225,85.21,85.22,62.45,85.225,85.234,85.22,85.229,65.7,True
'2018-07-31T07:57:00',85.219,85.243,85.219,85.242,70.24,85.229,85.251,85.229,85.248,79.03,True
'2018-07-31T07:58:00',85.242,85.251,85.239,85.251,87.62,85.248,85.258,85.247,85.258,82.31,True
'2018-07-31T07:59:00',85.251,85.255,85.244,85.245,84.0,85.259,85.261,85.252,85.253,76.07,True
'2018-07-31T08:00:00',85.246,85.254,85.245,85.251,84.97,85.253,85.264,85.253,85.261,97.06,True
'2018-07-31T08:01:00',85.25,85.255,85.23,85.24,101.3,85.26,85.265,85.24,85.247,73.59,False
'2018-07-31T08:02:00',85.24,85.254,85.238,85.254,65.69,85.249,85.264,85.247,85.263,75.21,False
'2018-07-31T08:03:00',85.254,85.254,85.236,85.25,53.53,85.261,85.262,85.247,85.258,33.59,True
'2018-07-31T08:04:00',85.25,85.275,85.232,85.274,129.22,85.259,85.284,85.24,85.282,116.43,False
'2018-07-31T08:05:00',85.274,85.274,85.256,85.258,86.49,85.282,85.282,85.264,85.265,69.18,False
'2018-07-31T08:06:00',85.258,85.262,85.251,85.258,101.06,85.267,85.271,85.26,85.266,74.09,True
'2018-07-31T08:07:00',85.258,85.264,85.251,85.263,78.71,85.267,85.273,85.26,85.273,74.31,True
'2018-07-31T08:08:00',85.264,85.284,85.258,85.284,61.6,85.275,85.293,85.268,85.293,66.8,True
'2018-07-31T08:09:00',85.287,85.321,85.287,85.298,121.77,85.297,85.328,85.297,85.307,157.63,False
'2018-07-31T08:10:00',85.295,85.295,85.277,85.277,90.54,85.304,85.306,85.287,85.288,76.81,False
'2018-07-31T08:11:00',85.281,85.288,85.28,85.287,58.95,85.289,85.297,85.287,85.294,98.65,True
'2018-07-31T08:12:00',85.287,85.295,85.278,85.295,73.47,85.294,85.302,85.286,85.302,111.25,False
'2018-07-31T08:13:00',85.294,85.294,85.28,85.287,43.22,85.302,85.302,85.286,85.295,42.23,True
'2018-07-31T08:14:00',85.287,85.298,85.28,85.28,101.99,85.293,85.307,85.287,85.287,96.85,False
'2018-07-31T08:15:00',85.277,85.293,85.263,85.268,163.01,85.286,85.303,85.272,85.277,144.59,False
'2018-07-31T08:16:00',85.267,85.27,85.228,85.246,180.15,85.276,85.281,85.238,85.254,170.56,False
'2018-07-31T08:17:00',85.246,85.254,85.233,85.249,137.76,85.255,85.262,85.242,85.258,143.41,True
'2018-07-31T08:18:00',85.248,85.264,85.227,85.263,112.68,85.258,85.273,85.236,85.272,110.97,False
'2018-07-31T08:19:00',85.262,85.263,85.247,85.259,82.52,85.272,85.273,85.256,85.268,70.99,False
'2018-07-31T08:20:00',85.26,85.263,85.256,85.263,51.19,85.268,85.272,85.264,85.271,44.5,True
'2018-07-31T08:21:00',85.264,85.272,85.264,85.267,33.87,85.272,85.28,85.271,85.271,57.31,True
'2018-07-31T08:22:00',85.264,85.287,85.264,85.273,85.56,85.271,85.295,85.271,85.28,115.65,True
'2018-07-31T08:23:00',85.273,85.293,85.273,85.283,78.86,85.278,85.301,85.278,85.289,113.81,True
'2018-07-31T08:24:00',85.282,85.3,85.282,85.29,57.87,85.288,85.306,85.288,85.297,87.31,False
'2018-07-31T08:25:00',85.289,85.292,85.286,85.292,23.5,85.296,85.298,85.293,85.297,34.23,True
'2018-07-31T08:26:00',85.292,85.32,85.287,85.308,74.08,85.298,85.327,85.291,85.316,98.43,True
'2018-07-31T08:27:00',85.308,85.32,85.304,85.312,71.87,85.316,85.329,85.31,85.318,95.47,False
'2018-07-31T08:28:00',85.312,85.318,85.305,85.317,69.62,85.319,85.325,85.311,85.325,81.33,True
'2018-07-31T08:29:00',85.319,85.328,85.314,85.318,51.37,85.327,85.334,85.32,85.327,61.21,True
'2018-07-31T08:30:00',85.32,85.343,85.313,85.341,113.02,85.326,85.353,85.319,85.35,141.68,True
'2018-07-31T08:31:00',85.34,85.361,85.331,85.36,178.65,85.349,85.371,85.34,85.371,156.99,True
'2018-07-31T08:32:00',85.361,85.399,85.32,85.328,273.88,85.372,85.405,85.325,85.332,227.75,False
'2018-07-31T08:33:00',85.328,85.328,85.268,85.271,223.55,85.332,85.332,85.279,85.28,217.32,False
'2018-07-31T08:34:00',85.272,85.272,85.232,85.243,196.86,85.279,85.281,85.241,85.253,228.27,False
'2018-07-31T08:35:00',85.245,85.266,85.228,85.233,157.33,85.254,85.274,85.238,85.242,154.99,False
'2018-07-31T08:36:00',85.234,85.238,85.146,85.16,198.52,85.242,85.247,85.158,85.169,199.99,False
'2018-07-31T08:37:00',85.158,85.166,85.115,85.141,302.24,85.169,85.175,85.127,85.152,314.47,True
'2018-07-31T08:38:00',85.139,85.17,85.132,85.152,216.87,85.15,85.178,85.139,85.162,212.97,False
'2018-07-31T08:39:00',85.153,85.164,85.139,85.151,140.95,85.163,85.172,85.147,85.159,150.24,True
'2018-07-31T08:40:00',85.149,85.173,85.143,85.165,105.25,85.158,85.182,85.152,85.174,120.21,False
'2018-07-31T08:41:00',85.164,85.164,85.136,85.146,143.0,85.174,85.174,85.146,85.155,123.7,True
'2018-07-31T08:42:00',85.147,85.179,85.147,85.178,148.93,85.157,85.188,85.157,85.188,131.79,False
'2018-07-31T08:43:00',85.178,85.178,85.169,85.176,69.31,85.187,85.188,85.178,85.188,70.71,True
'2018-07-31T08:44:00',85.178,85.203,85.162,85.192,222.71,85.187,85.213,85.172,85.202,202.57,True
'2018-07-31T08:45:00',85.193,85.21,85.193,85.201,121.9,85.203,85.219,85.203,85.211,105.45,False
'2018-07-31T08:46:00',85.201,85.208,85.195,85.202,98.9,85.209,85.217,85.204,85.211,92.66,True
'2018-07-31T08:47:00',85.202,85.21,85.199,85.206,150.53,85.211,85.219,85.209,85.214,129.22,True
'2018-07-31T08:48:00',85.206,85.218,85.202,85.214,73.69,85.215,85.228,85.212,85.225,52.5,True
'2018-07-31T08:49:00',85.214,85.231,85.214,85.222,123.25,85.225,85.241,85.225,85.232,102.23,False
'2018-07-31T08:50:00',85.222,85.225,85.208,85.225,97.77,85.229,85.233,85.216,85.233,77.86,True
'2018-07-31T08:51:00',85.225,85.27,85.222,85.26,121.95,85.234,85.281,85.231,85.268,101.72,False
'2018-07-31T08:52:00',85.26,85.27,85.253,85.258,141.35,85.269,85.279,85.263,85.267,157.26,False
'2018-07-31T08:53:00',85.259,85.266,85.246,85.248,109.55,85.268,85.275,85.256,85.258,93.08,False
'2018-07-31T08:54:00',85.248,85.256,85.246,85.254,92.16,85.258,85.265,85.256,85.263,70.61,True
'2018-07-31T08:55:00',85.254,85.259,85.239,85.239,136.09,85.264,85.269,85.249,85.25,102.85,True
'2018-07-31T08:56:00',85.238,85.261,85.236,85.24,102.74,85.248,85.269,85.244,85.25,106.0,False
'2018-07-31T08:57:00',85.24,85.246,85.23,85.231,145.08,85.249,85.255,85.237,85.237,153.09,False
'2018-07-31T08:58:00',85.228,85.229,85.192,85.211,242.07,85.238,85.238,85.2,85.219,219.93,False
'2018-07-31T08:59:00',85.211,85.224,85.197,85.203,182.46,85.22,85.233,85.205,85.214,217.61,False
'2018-07-31T09:00:00',85.203,85.218,85.203,85.209,143.19,85.212,85.225,85.212,85.218,137.59,True
'2018-07-31T09:01:00',85.208,85.23,85.206,85.212,130.46,85.218,85.238,85.215,85.221,133.8,False
'2018-07-31T09:02:00',85.214,85.222,85.202,85.215,85.28,85.221,85.231,85.209,85.225,84.75,True
'2018-07-31T09:03:00',85.216,85.229,85.212,85.217,93.54,85.226,85.237,85.221,85.225,85.11,False
'2018-07-31T09:04:00',85.215,85.215,85.194,85.2,126.61,85.225,85.225,85.202,85.21,98.83,True
'2018-07-31T09:05:00',85.202,85.216,85.196,85.211,120.96,85.209,85.225,85.206,85.22,93.84,True
'2018-07-31T09:06:00',85.211,85.235,85.211,85.213,89.1,85.221,85.244,85.219,85.22,85.23,False
'2018-07-31T09:07:00',85.211,85.22,85.185,85.214,154.79,85.22,85.228,85.194,85.218,137.73,True
'2018-07-31T09:08:00',85.213,85.228,85.202,85.227,150.79,85.218,85.233,85.21,85.231,133.0,True
'2018-07-31T09:09:00',85.228,85.246,85.223,85.236,90.35,85.232,85.251,85.227,85.241,112.75,True
'2018-07-31T09:10:00',85.236,85.262,85.236,85.25,81.86,85.242,85.268,85.242,85.257,100.75,False
'2018-07-31T09:11:00',85.249,85.254,85.233,85.244,102.16,85.257,85.26,85.24,85.252,93.7,True
'2018-07-31T09:12:00',85.243,85.257,85.243,85.247,116.95,85.252,85.263,85.251,85.254,110.75,True
'2018-07-31T09:13:00',85.247,85.264,85.247,85.257,153.78,85.255,85.269,85.255,85.264,128.87,False
'2018-07-31T09:14:00',85.254,85.26,85.243,85.246,133.27,85.264,85.269,85.25,85.256,116.36,False
'2018-07-31T09:15:00',85.245,85.254,85.237,85.252,122.83,85.255,85.263,85.246,85.26,105.19,True
'2018-07-31T09:16:00',85.251,85.262,85.236,85.258,125.84,85.259,85.271,85.244,85.267,153.77,True
'2018-07-31T09:17:00',85.259,85.264,85.247,85.248,85.58,85.268,85.274,85.255,85.256,93.34,False
'2018-07-31T09:18:00',85.248,85.254,85.238,85.247,85.47,85.257,85.26,85.247,85.257,93.71,True
'2018-07-31T09:19:00',85.251,85.256,85.246,85.246,89.47,85.257,85.265,85.255,85.255,106.61,True
'2018-07-31T09:20:00',85.247,85.284,85.247,85.276,86.25,85.255,85.29,85.255,85.284,108.64,True
'2018-07-31T09:21:00',85.278,85.303,85.274,85.303,95.0,85.284,85.311,85.281,85.31,93.8,True
'2018-07-31T09:22:00',85.303,85.329,85.301,85.313,131.35,85.309,85.337,85.308,85.323,121.48,True
'2018-07-31T09:23:00',85.313,85.329,85.313,85.323,122.66,85.324,85.338,85.322,85.332,114.2,True
'2018-07-31T09:24:00',85.325,85.334,85.325,85.329,111.17,85.332,85.342,85.332,85.337,102.87,True
'2018-07-31T09:25:00',85.329,85.342,85.324,85.329,127.55,85.338,85.351,85.333,85.338,89.49,True
'2018-07-31T09:26:00',85.329,85.35,85.329,85.333,134.4,85.339,85.359,85.339,85.342,107.23,False
'2018-07-31T09:27:00',85.332,85.34,85.331,85.334,59.34,85.342,85.348,85.338,85.343,56.47,True
'2018-07-31T09:28:00',85.335,85.341,85.324,85.324,107.6,85.343,85.349,85.332,85.332,117.06,False
'2018-07-31T09:29:00',85.326,85.326,85.317,85.325,70.0,85.332,85.334,85.327,85.334,100.27,True
'2018-07-31T09:30:00',85.323,85.338,85.32,85.337,109.96,85.334,85.349,85.33,85.347,91.78,True
'2018-07-31T09:31:00',85.336,85.354,85.335,85.354,99.82,85.347,85.363,85.343,85.363,90.82,True
'2018-07-31T09:32:00',85.356,85.43,85.348,85.415,271.35,85.364,85.44,85.358,85.423,228.49,False
'2018-07-31T09:33:00',85.416,85.416,85.384,85.414,160.59,85.424,85.424,85.391,85.422,151.62,True
'2018-07-31T09:34:00',85.414,85.418,85.376,85.377,145.83,85.423,85.426,85.383,85.385,126.38,False
'2018-07-31T09:35:00',85.379,85.386,85.37,85.372,79.62,85.386,85.395,85.377,85.379,80.7,False
'2018-07-31T09:36:00',85.372,85.372,85.348,85.351,68.5,85.378,85.379,85.355,85.36,90.32,False
'2018-07-31T09:37:00',85.351,85.357,85.342,85.345,112.67,85.359,85.364,85.349,85.352,106.74,False
'2018-07-31T09:38:00',85.344,85.344,85.324,85.334,106.4,85.352,85.352,85.334,85.344,81.48,True
'2018-07-31T09:39:00',85.335,85.344,85.334,85.343,113.42,85.344,85.353,85.344,85.353,114.12,True
'2018-07-31T09:40:00',85.342,85.351,85.335,85.343,93.02,85.352,85.36,85.343,85.351,79.0,True
'2018-07-31T09:41:00',85.343,85.358,85.338,85.353,126.42,85.352,85.366,85.345,85.362,127.22,True
'2018-07-31T09:42:00',85.354,85.36,85.351,85.356,86.8,85.362,85.371,85.361,85.365,66.12,True
'2018-07-31T09:43:00',85.356,85.371,85.351,85.358,125.65,85.362,85.38,85.36,85.368,144.6,False
'2018-07-31T09:44:00',85.36,85.368,85.353,85.359,108.16,85.368,85.378,85.363,85.368,111.23,True
'2018-07-31T09:45:00',85.36,85.383,85.355,85.381,157.62,85.368,85.391,85.362,85.389,155.59,True
'2018-07-31T09:46:00',85.38,85.386,85.362,85.364,100.47,85.389,85.393,85.37,85.371,108.34,False
'2018-07-31T09:47:00',85.36,85.368,85.346,85.361,87.28,85.369,85.377,85.355,85.37,102.62,True
'2018-07-31T09:48:00',85.362,85.381,85.361,85.379,114.3,85.37,85.388,85.367,85.387,116.49,True
'2018-07-31T09:49:00',85.381,85.381,85.362,85.363,63.3,85.389,85.389,85.371,85.372,58.36,False
'2018-07-31T09:50:00',85.363,85.363,85.349,85.354,77.73,85.371,85.372,85.358,85.364,81.71,False
'2018-07-31T09:51:00',85.355,85.359,85.351,85.358,61.74,85.364,85.369,85.358,85.368,62.21,True
'2018-07-31T09:52:00',85.359,85.369,85.359,85.364,59.07,85.368,85.377,85.368,85.373,51.74,False
'2018-07-31T09:53:00',85.364,85.365,85.36,85.361,16.12,85.374,85.374,85.368,85.37,15.87,False
'2018-07-31T09:54:00',85.363,85.365,85.348,85.349,91.06,85.37,85.373,85.358,85.36,107.17,False
'2018-07-31T09:55:00',85.349,85.356,85.349,85.353,47.93,85.359,85.365,85.359,85.363,37.24,True
'2018-07-31T09:56:00',85.353,85.367,85.349,85.36,70.91,85.36,85.376,85.358,85.367,61.25,False
'2018-07-31T09:57:00',85.36,85.367,85.359,85.365,77.15,85.368,85.376,85.365,85.373,99.11,False
'2018-07-31T09:58:00',85.364,85.364,85.355,85.355,40.92,85.373,85.373,85.363,85.364,42.22,True
'2018-07-31T09:59:00',85.355,85.372,85.35,85.363,99.65,85.365,85.38,85.358,85.372,93.65,True
'2018-07-31T10:00:00',85.363,85.385,85.358,85.378,148.69,85.372,85.393,85.369,85.387,106.72,False
'2018-07-31T10:01:00',85.379,85.379,85.354,85.359,112.76,85.388,85.388,85.364,85.367,122.93,False
'2018-07-31T10:02:00',85.359,85.372,85.359,85.367,90.56,85.368,85.381,85.366,85.377,81.22,True
'2018-07-31T10:03:00',85.366,85.373,85.35,85.357,104.18,85.377,85.383,85.358,85.364,96.47,False
'2018-07-31T10:04:00',85.359,85.371,85.356,85.368,106.15,85.367,85.379,85.364,85.377,109.74,True
'2018-07-31T10:05:00',85.368,85.384,85.366,85.38,98.93,85.376,85.392,85.375,85.388,100.73,False
'2018-07-31T10:06:00',85.38,85.382,85.354,85.356,88.5,85.389,85.389,85.362,85.362,86.73,False
'2018-07-31T10:07:00',85.353,85.359,85.339,85.341,66.54,85.363,85.367,85.346,85.348,80.35,False
'2018-07-31T10:08:00',85.341,85.341,85.327,85.336,106.37,85.347,85.347,85.335,85.344,103.37,True
'2018-07-31T10:09:00',85.336,85.347,85.331,85.347,55.52,85.343,85.356,85.339,85.356,71.37,True
'2018-07-31T10:10:00',85.347,85.355,85.341,85.345,103.16,85.355,85.365,85.35,85.355,113.31,False
'2018-07-31T10:11:00',85.346,85.351,85.343,85.348,75.1,85.355,85.36,85.353,85.357,79.49,False
'2018-07-31T10:12:00',85.347,85.347,85.312,85.322,81.3,85.356,85.356,85.322,85.331,83.74,False
'2018-07-31T10:13:00',85.324,85.324,85.309,85.314,87.16,85.331,85.331,85.319,85.324,85.97,True
'2018-07-31T10:14:00',85.316,85.326,85.316,85.326,62.6,85.323,85.336,85.323,85.334,63.08,True
'2018-07-31T10:15:00',85.327,85.339,85.327,85.335,108.41,85.336,85.349,85.336,85.345,93.74,True
'2018-07-31T10:16:00',85.337,85.35,85.337,85.34,73.34,85.346,85.359,85.346,85.348,66.11,False
'2018-07-31T10:17:00',85.34,85.34,85.33,85.337,85.86,85.35,85.35,85.341,85.346,85.98,False
'2018-07-31T10:18:00',85.336,85.336,85.316,85.323,173.32,85.346,85.346,85.324,85.331,138.86,True
'2018-07-31T10:19:00',85.324,85.341,85.324,85.337,71.09,85.334,85.349,85.334,85.347,54.5,True
'2018-07-31T10:20:00',85.34,85.348,85.338,85.343,53.47,85.348,85.356,85.347,85.353,47.12,True
'2018-07-31T10:21:00',85.344,85.353,85.343,85.349,48.62,85.353,85.359,85.351,85.355,55.24,True
'2018-07-31T10:22:00',85.347,85.356,85.341,85.351,92.27,85.354,85.365,85.35,85.36,69.0,True
'2018-07-31T10:23:00',85.351,85.36,85.345,85.354,108.37,85.359,85.369,85.354,85.364,109.12,False
'2018-07-31T10:24:00',85.355,85.355,85.344,85.345,93.14,85.364,85.364,85.353,85.354,100.5,True
'2018-07-31T10:25:00',85.345,85.364,85.344,85.363,97.56,85.353,85.373,85.353,85.372,97.86,True
'2018-07-31T10:26:00',85.365,85.376,85.363,85.369,87.81,85.372,85.385,85.372,85.378,88.85,False
'2018-07-31T10:27:00',85.369,85.374,85.338,85.339,122.94,85.377,85.382,85.349,85.349,110.66,False
'2018-07-31T10:28:00',85.338,85.356,85.338,85.343,123.8,85.349,85.365,85.349,85.352,98.59,False
'2018-07-31T10:29:00',85.34,85.34,85.322,85.336,150.12,85.349,85.349,85.33,85.345,94.61,True
'2018-07-31T10:30:00',85.335,85.353,85.334,85.347,79.55,85.345,85.362,85.342,85.355,65.0,True
'2018-07-31T10:31:00',85.347,85.354,85.344,85.344,37.5,85.356,85.362,85.351,85.353,47.87,False
'2018-07-31T10:32:00',85.344,85.349,85.342,85.349,40.47,85.351,85.358,85.349,85.358,41.5,True
'2018-07-31T10:33:00',85.349,85.367,85.349,85.352,73.12,85.357,85.374,85.356,85.361,105.58,True
'2018-07-31T10:34:00',85.352,85.37,85.346,85.368,117.58,85.362,85.378,85.354,85.376,128.07,True
'2018-07-31T10:35:00',85.369,85.38,85.366,85.374,81.74,85.376,85.388,85.374,85.384,90.93,True
'2018-07-31T10:36:00',85.374,85.404,85.374,85.4,140.0,85.383,85.412,85.382,85.409,164.49,False
'2018-07-31T10:37:00',85.396,85.403,85.382,85.39,85.0,85.407,85.411,85.39,85.397,98.95,False
'2018-07-31T10:38:00',85.387,85.399,85.373,85.375,92.77,85.396,85.407,85.38,85.382,85.87,False
'2018-07-31T10:39:00',85.374,85.385,85.371,85.381,85.47,85.379,85.395,85.379,85.389,80.89,False
'2018-07-31T10:40:00',85.381,85.384,85.378,85.38,66.61,85.388,85.393,85.387,85.388,53.98,False
'2018-07-31T10:41:00',85.38,85.384,85.376,85.384,38.0,85.389,85.393,85.385,85.393,37.12,True
'2018-07-31T10:42:00',85.385,85.395,85.385,85.391,96.34,85.395,85.406,85.395,85.401,80.96,True
'2018-07-31T10:43:00',85.391,85.402,85.383,85.39,79.61,85.4,85.41,85.392,85.397,95.03,False
'2018-07-31T10:44:00',85.389,85.389,85.381,85.381,35.73,85.397,85.397,85.392,85.392,52.09,False
'2018-07-31T10:45:00',85.38,85.388,85.38,85.381,36.47,85.391,85.397,85.391,85.391,46.09,False
'2018-07-31T10:46:00',85.382,85.382,85.379,85.38,40.46,85.391,85.392,85.387,85.389,39.62,False
'2018-07-31T10:47:00',85.38,85.383,85.375,85.376,80.95,85.389,85.389,85.385,85.386,79.61,True
'2018-07-31T10:48:00',85.378,85.382,85.375,85.381,23.24,85.386,85.391,85.385,85.39,19.12,True
'2018-07-31T10:49:00',85.38,85.394,85.38,85.391,58.09,85.39,85.404,85.39,85.402,51.49,True
'2018-07-31T10:50:00',85.391,85.41,85.391,85.407,87.48,85.401,85.419,85.401,85.417,66.72,True
'2018-07-31T10:51:00',85.406,85.423,85.402,85.419,86.2,85.412,85.431,85.41,85.424,73.95,True
'2018-07-31T10:52:00',85.419,85.433,85.418,85.433,106.24,85.425,85.442,85.424,85.442,74.43,True
'2018-07-31T10:53:00',85.434,85.44,85.433,85.435,81.45,85.443,85.449,85.442,85.445,78.64,True
'2018-07-31T10:54:00',85.435,85.489,85.434,85.477,163.41,85.443,85.494,85.442,85.487,136.59,True
'2018-07-31T10:55:00',85.477,85.498,85.472,85.491,160.23,85.486,85.504,85.479,85.497,136.65,True
'2018-07-31T10:56:00',85.493,85.502,85.483,85.493,92.6,85.499,85.51,85.492,85.497,78.11,False
'2018-07-31T10:57:00',85.489,85.501,85.474,85.495,97.74,85.493,85.509,85.482,85.502,80.84,True
'2018-07-31T10:58:00',85.495,85.506,85.495,85.504,54.86,85.503,85.515,85.503,85.514,59.36,True
'2018-07-31T10:59:00',85.505,85.51,85.487,85.488,92.23,85.514,85.516,85.496,85.497,98.22,False
'2018-07-31T11:00:00',85.487,85.494,85.473,85.481,124.33,85.497,85.504,85.482,85.489,124.58,False
'2018-07-31T11:01:00',85.482,85.494,85.478,85.494,90.75,85.49,85.503,85.488,85.503,75.31,True
'2018-07-31T11:02:00',85.493,85.508,85.493,85.498,60.25,85.503,85.515,85.501,85.507,58.95,False
'2018-07-31T11:03:00',85.498,85.498,85.485,85.498,117.87,85.506,85.507,85.493,85.507,121.49,True
'2018-07-31T11:04:00',85.498,85.518,85.498,85.513,118.5,85.508,85.527,85.508,85.521,129.0,True
'2018-07-31T11:05:00',85.514,85.539,85.514,85.531,108.12,85.523,85.546,85.523,85.538,105.09,True
'2018-07-31T11:06:00',85.531,85.548,85.531,85.548,82.6,85.539,85.553,85.539,85.553,69.48,True
'2018-07-31T11:07:00',85.548,85.557,85.544,85.547,95.75,85.554,85.565,85.551,85.555,84.31,False
'2018-07-31T11:08:00',85.547,85.547,85.533,85.538,69.12,85.556,85.556,85.54,85.546,63.33,True
'2018-07-31T11:09:00',85.538,85.548,85.538,85.544,71.31,85.545,85.558,85.545,85.552,80.12,False
'2018-07-31T11:10:00',85.543,85.548,85.534,85.535,87.24,85.552,85.556,85.543,85.543,80.62,False
'2018-07-31T11:11:00',85.534,85.541,85.532,85.54,69.5,85.543,85.55,85.541,85.55,81.1,True
'2018-07-31T11:12:00',85.54,85.549,85.539,85.547,51.35,85.549,85.558,85.547,85.553,40.87,True
'2018-07-31T11:13:00',85.547,85.556,85.542,85.553,66.86,85.552,85.564,85.549,85.562,62.74,True
'2018-07-31T11:14:00',85.553,85.558,85.547,85.554,55.62,85.561,85.566,85.557,85.56,63.49,False
'2018-07-31T11:15:00',85.554,85.557,85.545,85.545,67.59,85.562,85.565,85.553,85.553,72.07,False
'2018-07-31T11:16:00',85.545,85.551,85.539,85.542,73.74,85.552,85.56,85.548,85.55,74.59,False
'2018-07-31T11:17:00',85.542,85.543,85.532,85.534,34.75,85.549,85.551,85.54,85.543,43.47,False
'2018-07-31T11:18:00',85.534,85.534,85.529,85.53,38.25,85.544,85.544,85.538,85.539,38.0,False
'2018-07-31T11:19:00',85.53,85.53,85.513,85.52,54.37,85.538,85.538,85.52,85.529,43.75,False
'2018-07-31T11:20:00',85.521,85.521,85.511,85.511,67.86,85.529,85.529,85.52,85.521,57.75,False
'2018-07-31T11:21:00',85.511,85.511,85.498,85.498,54.5,85.52,85.52,85.506,85.508,52.86,False
'2018-07-31T11:22:00',85.499,85.499,85.488,85.488,55.97,85.508,85.508,85.497,85.497,38.72,False
'2018-07-31T11:23:00',85.488,85.497,85.488,85.496,64.48,85.498,85.507,85.497,85.503,47.98,True
'2018-07-31T11:24:00',85.496,85.498,85.492,85.492,58.58,85.504,85.506,85.499,85.5,39.75,False
'2018-07-31T11:25:00',85.492,85.494,85.486,85.494,54.1,85.499,85.502,85.495,85.5,42.25,True
'2018-07-31T11:26:00',85.493,85.498,85.491,85.494,55.19,85.5,85.507,85.5,85.503,46.25,True
'2018-07-31T11:27:00',85.493,85.499,85.49,85.498,86.91,85.503,85.508,85.498,85.508,64.0,False
'2018-07-31T11:28:00',85.498,85.498,85.483,85.485,54.73,85.507,85.507,85.491,85.493,66.12,False
'2018-07-31T11:29:00',85.485,85.493,85.484,85.493,68.62,85.494,85.502,85.494,85.502,90.71,True
'2018-07-31T11:30:00',85.494,85.499,85.488,85.49,92.51,85.503,85.509,85.498,85.499,141.83,False
'2018-07-31T11:31:00',85.491,85.498,85.49,85.498,80.32,85.499,85.507,85.499,85.507,91.73,True
'2018-07-31T11:32:00',85.498,85.501,85.487,85.488,73.47,85.507,85.51,85.497,85.498,72.64,False
'2018-07-31T11:33:00',85.487,85.487,85.478,85.483,84.57,85.497,85.497,85.485,85.492,80.77,False
'2018-07-31T11:34:00',85.481,85.483,85.48,85.482,58.8,85.49,85.492,85.489,85.491,51.65,True
'2018-07-31T11:35:00',85.481,85.485,85.476,85.485,25.58,85.491,85.494,85.486,85.494,30.95,False
'2018-07-31T11:36:00',85.484,85.485,85.469,85.474,59.35,85.494,85.494,85.48,85.481,79.15,False
'2018-07-31T11:37:00',85.472,85.477,85.472,85.477,21.23,85.482,85.486,85.482,85.486,19.57,True
'2018-07-31T11:38:00',85.479,85.479,85.466,85.468,53.08,85.488,85.489,85.477,85.477,67.15,False
'2018-07-31T11:39:00',85.469,85.476,85.469,85.474,29.59,85.478,85.485,85.478,85.484,32.35,True
'2018-07-31T11:40:00',85.474,85.477,85.459,85.46,54.48,85.484,85.485,85.468,85.468,56.85,False
'2018-07-31T11:41:00',85.459,85.459,85.447,85.447,36.99,85.468,85.468,85.455,85.456,25.62,False
'2018-07-31T11:42:00',85.448,85.451,85.445,85.449,33.74,85.456,85.459,85.453,85.458,38.75,True
'2018-07-31T11:43:00',85.449,85.455,85.447,85.453,44.62,85.457,85.463,85.454,85.463,54.37,True
'2018-07-31T11:44:00',85.453,85.466,85.453,85.463,41.87,85.462,85.474,85.461,85.471,41.45,True
'2018-07-31T11:45:00',85.467,85.473,85.462,85.47,84.31,85.473,85.481,85.469,85.48,86.88,False
'2018-07-31T11:46:00',85.47,85.471,85.461,85.467,59.1,85.48,85.48,85.47,85.475,67.55,True
'2018-07-31T11:47:00',85.468,85.482,85.468,85.48,54.1,85.475,85.49,85.475,85.487,74.29,True
'2018-07-31T11:48:00',85.481,85.502,85.48,85.502,71.46,85.487,85.509,85.486,85.509,84.23,True
'2018-07-31T11:49:00',85.502,85.511,85.499,85.511,45.5,85.51,85.517,85.504,85.517,62.08,True
'2018-07-31T11:50:00',85.511,85.513,85.502,85.504,48.5,85.516,85.519,85.509,85.509,51.75,True
'2018-07-31T11:51:00',85.503,85.514,85.503,85.51,46.59,85.511,85.522,85.511,85.518,53.62,False
'2018-07-31T11:52:00',85.51,85.51,85.502,85.505,45.25,85.517,85.518,85.51,85.513,41.61,True
'2018-07-31T11:53:00',85.503,85.521,85.503,85.519,61.45,85.513,85.529,85.51,85.528,61.23,True
'2018-07-31T11:54:00',85.519,85.524,85.517,85.518,72.17,85.528,85.533,85.524,85.526,61.48,False
'2018-07-31T11:55:00',85.519,85.522,85.496,85.496,78.73,85.526,85.53,85.505,85.506,90.07,False
'2018-07-31T11:56:00',85.496,85.497,85.481,85.481,68.73,85.504,85.506,85.49,85.49,83.04,False
'2018-07-31T11:57:00',85.481,85.495,85.478,85.483,66.93,85.489,85.504,85.488,85.489,60.62,False
'2018-07-31T11:58:00',85.482,85.492,85.482,85.482,100.38,85.489,85.499,85.489,85.492,77.75,False
'2018-07-31T11:59:00',85.482,85.485,85.47,85.47,92.16,85.492,85.493,85.478,85.481,95.74,False
'2018-07-31T12:00:00',85.469,85.482,85.46,85.473,117.69,85.478,85.49,85.469,85.48,116.7,False
'2018-07-31T12:01:00',85.473,85.473,85.461,85.465,62.86,85.482,85.482,85.471,85.475,67.98,True
'2018-07-31T12:02:00',85.465,85.486,85.464,85.485,70.6,85.476,85.494,85.471,85.494,86.31,True
'2018-07-31T12:03:00',85.484,85.488,85.48,85.488,61.46,85.492,85.496,85.489,85.496,57.24,True
'2018-07-31T12:04:00',85.486,85.488,85.477,85.479,80.24,85.496,85.497,85.487,85.489,86.92,True
'2018-07-31T12:05:00',85.48,85.498,85.476,85.498,50.23,85.489,85.505,85.485,85.505,47.96,True
'2018-07-31T12:06:00',85.499,85.499,85.488,85.491,55.75,85.507,85.508,85.496,85.499,70.23,False
'2018-07-31T12:07:00',85.49,85.49,85.474,85.475,85.6,85.498,85.498,85.482,85.485,89.07,False
'2018-07-31T12:08:00',85.475,85.476,85.464,85.465,57.23,85.485,85.485,85.473,85.474,54.86,False
'2018-07-31T12:09:00',85.464,85.47,85.463,85.465,34.36,85.474,85.479,85.471,85.474,39.36,True
'2018-07-31T12:10:00',85.466,85.478,85.464,85.477,71.7,85.474,85.487,85.474,85.487,60.73,True
'2018-07-31T12:11:00',85.478,85.482,85.477,85.479,55.99,85.487,85.492,85.486,85.489,48.21,True
'2018-07-31T12:12:00',85.48,85.483,85.473,85.473,85.16,85.489,85.492,85.483,85.484,77.41,False
'2018-07-31T12:13:00',85.473,85.478,85.472,85.473,33.85,85.483,85.488,85.482,85.482,27.74,True
'2018-07-31T12:14:00',85.473,85.485,85.473,85.485,51.98,85.483,85.491,85.481,85.491,38.87,False
'2018-07-31T12:15:00',85.484,85.484,85.477,85.481,30.75,85.491,85.491,85.484,85.491,31.11,False
'2018-07-31T12:16:00',85.481,85.482,85.468,85.472,40.98,85.49,85.492,85.477,85.48,41.44,False
'2018-07-31T12:17:00',85.472,85.473,85.469,85.472,81.6,85.481,85.482,85.477,85.481,85.36,False
'2018-07-31T12:18:00',85.472,85.472,85.463,85.463,60.85,85.482,85.482,85.472,85.473,47.94,False
'2018-07-31T12:19:00',85.463,85.465,85.461,85.461,55.46,85.471,85.474,85.469,85.469,65.53,True
'2018-07-31T12:20:00',85.46,85.467,85.46,85.465,40.73,85.469,85.476,85.469,85.473,43.79,False
'2018-07-31T12:21:00',85.463,85.463,85.456,85.459,33.87,85.472,85.472,85.465,85.467,46.69,False
'2018-07-31T12:22:00',85.459,85.459,85.454,85.456,28.0,85.466,85.466,85.463,85.466,32.46,True
'2018-07-31T12:23:00',85.459,85.472,85.459,85.468,57.0,85.467,85.482,85.467,85.477,63.06,False
'2018-07-31T12:24:00',85.467,85.471,85.451,85.451,63.5,85.477,85.481,85.46,85.46,68.17,False
'2018-07-31T12:25:00',85.451,85.455,85.45,85.45,61.75,85.46,85.464,85.459,85.46,58.79,True
'2018-07-31T12:26:00',85.452,85.457,85.45,85.453,82.37,85.462,85.466,85.458,85.464,85.54,True
'2018-07-31T12:27:00',85.453,85.46,85.45,85.453,84.82,85.463,85.469,85.459,85.462,72.66,False
'2018-07-31T12:28:00',85.451,85.458,85.447,85.45,67.61,85.46,85.468,85.456,85.458,79.06,True
'2018-07-31T12:29:00',85.449,85.465,85.449,85.461,66.6,85.458,85.475,85.457,85.471,52.06,False
'2018-07-31T12:30:00',85.461,85.463,85.453,85.461,81.6,85.471,85.471,85.462,85.47,88.52,True
'2018-07-31T12:31:00',85.461,85.471,85.459,85.47,66.37,85.47,85.478,85.466,85.478,70.01,True
'2018-07-31T12:32:00',85.47,85.477,85.469,85.473,68.6,85.478,85.484,85.478,85.483,62.3,True
'2018-07-31T12:33:00',85.473,85.481,85.469,85.481,88.05,85.483,85.491,85.478,85.491,98.01,True
'2018-07-31T12:34:00',85.481,85.487,85.479,85.484,52.49,85.49,85.495,85.487,85.495,47.94,True
'2018-07-31T12:35:00',85.484,85.488,85.483,85.487,64.49,85.493,85.497,85.492,85.493,60.15,True
'2018-07-31T12:36:00',85.487,85.489,85.479,85.483,81.33,85.493,85.496,85.488,85.492,93.43,False
'2018-07-31T12:37:00',85.483,85.483,85.474,85.477,65.84,85.491,85.491,85.484,85.487,52.73,True
'2018-07-31T12:38:00',85.477,85.483,85.477,85.481,84.23,85.488,85.492,85.485,85.49,81.55,True
'2018-07-31T12:39:00',85.481,85.5,85.481,85.494,65.75,85.491,85.507,85.491,85.504,92.05,True
'2018-07-31T12:40:00',85.496,85.508,85.495,85.507,64.11,85.503,85.515,85.503,85.513,71.39,True
'2018-07-31T12:41:00',85.506,85.525,85.501,85.525,86.75,85.513,85.535,85.507,85.535,102.3,True
'2018-07-31T12:42:00',85.527,85.541,85.522,85.537,95.62,85.534,85.547,85.532,85.544,130.73,False
'2018-07-31T12:43:00',85.536,85.538,85.515,85.534,71.62,85.544,85.544,85.523,85.541,93.45,False
'2018-07-31T12:44:00',85.532,85.532,85.508,85.513,60.97,85.541,85.541,85.516,85.523,64.61,False
'2018-07-31T12:45:00',85.513,85.513,85.499,85.507,58.46,85.522,85.522,85.509,85.516,56.37,False
'2018-07-31T12:46:00',85.506,85.511,85.504,85.506,89.98,85.516,85.521,85.513,85.515,124.85,True
'2018-07-31T12:47:00',85.506,85.523,85.502,85.523,88.75,85.517,85.533,85.511,85.533,82.1,True
'2018-07-31T12:48:00',85.523,85.525,85.508,85.525,87.68,85.532,85.533,85.517,85.532,72.61,True
'2018-07-31T12:49:00',85.525,85.537,85.521,85.521,123.4,85.533,85.546,85.531,85.531,85.99,False
'2018-07-31T12:50:00',85.521,85.523,85.487,85.504,117.96,85.53,85.53,85.497,85.514,110.95,False
'2018-07-31T12:51:00',85.504,85.513,85.496,85.51,114.38,85.512,85.522,85.504,85.518,100.47,True
'2018-07-31T12:52:00',85.508,85.52,85.5,85.512,105.42,85.518,85.529,85.508,85.521,105.34,False
'2018-07-31T12:53:00',85.512,85.515,85.506,85.506,70.09,85.52,85.524,85.514,85.514,53.34,False
'2018-07-31T12:54:00',85.506,85.509,85.502,85.507,57.06,85.515,85.516,85.512,85.515,62.81,True
'2018-07-31T12:55:00',85.507,85.51,85.501,85.502,86.07,85.514,85.518,85.51,85.51,92.72,False
'2018-07-31T12:56:00',85.502,85.503,85.478,85.479,58.22,85.511,85.511,85.487,85.489,42.97,False
'2018-07-31T12:57:00',85.479,85.487,85.476,85.487,42.33,85.489,85.496,85.485,85.496,36.47,True
'2018-07-31T12:58:00',85.488,85.491,85.483,85.485,69.82,85.498,85.501,85.493,85.493,65.34,True
'2018-07-31T12:59:00',85.485,85.495,85.483,85.487,57.58,85.494,85.504,85.493,85.497,63.03,True
'2018-07-31T13:00:00',85.487,85.503,85.486,85.498,84.69,85.497,85.511,85.496,85.508,88.96,True
'2018-07-31T13:01:00',85.497,85.507,85.483,85.486,130.31,85.508,85.515,85.493,85.495,173.74,False
'2018-07-31T13:02:00',85.485,85.5,85.485,85.495,67.25,85.495,85.508,85.493,85.503,105.42,True
'2018-07-31T13:03:00',85.496,85.502,85.488,85.49,70.1,85.503,85.51,85.497,85.5,75.42,False
'2018-07-31T13:04:00',85.489,85.498,85.485,85.494,66.35,85.499,85.504,85.495,85.503,86.01,True
'2018-07-31T13:05:00',85.492,85.498,85.484,85.497,85.06,85.503,85.506,85.493,85.506,83.95,False
'2018-07-31T13:06:00',85.496,85.496,85.49,85.492,39.22,85.505,85.505,85.499,85.5,43.6,False
'2018-07-31T13:07:00',85.491,85.493,85.49,85.491,48.59,85.501,85.502,85.499,85.5,38.99,True
'2018-07-31T13:08:00',85.491,85.503,85.491,85.503,65.43,85.501,85.512,85.501,85.512,74.97,True
'2018-07-31T13:09:00',85.503,85.515,85.502,85.512,81.7,85.511,85.522,85.511,85.519,75.35,False
'2018-07-31T13:10:00',85.512,85.514,85.508,85.51,54.86,85.52,85.524,85.516,85.517,46.73,False
'2018-07-31T13:11:00',85.51,85.515,85.509,85.515,31.6,85.519,85.522,85.515,85.522,14.5,True
'2018-07-31T13:12:00',85.515,85.53,85.512,85.526,129.51,85.524,85.539,85.517,85.534,102.1,True
'2018-07-31T13:13:00',85.527,85.542,85.527,85.541,84.68,85.534,85.549,85.534,85.549,98.73,False
'2018-07-31T13:14:00',85.54,85.541,85.515,85.515,130.99,85.549,85.549,85.522,85.523,108.62,False
'2018-07-31T13:15:00',85.515,85.515,85.492,85.492,122.04,85.522,85.523,85.5,85.502,89.3,False
'2018-07-31T13:16:00',85.492,85.507,85.491,85.506,126.62,85.503,85.515,85.5,85.514,119.33,True
'2018-07-31T13:17:00',85.507,85.518,85.501,85.507,105.05,85.515,85.525,85.51,85.515,115.81,False
'2018-07-31T13:18:00',85.504,85.507,85.496,85.496,78.3,85.513,85.517,85.505,85.506,69.24,False
'2018-07-31T13:19:00',85.5,85.507,85.5,85.502,62.48,85.506,85.517,85.506,85.512,57.8,False
'2018-07-31T13:20:00',85.501,85.505,85.488,85.49,73.6,85.512,85.513,85.496,85.499,96.41,False
'2018-07-31T13:21:00',85.491,85.493,85.481,85.481,35.61,85.499,85.501,85.49,85.49,47.11,True
'2018-07-31T13:22:00',85.483,85.496,85.474,85.491,53.5,85.49,85.505,85.482,85.5,79.43,True
'2018-07-31T13:23:00',85.493,85.497,85.491,85.492,39.75,85.498,85.505,85.498,85.5,54.82,True
'2018-07-31T13:24:00',85.49,85.509,85.49,85.508,69.1,85.5,85.519,85.5,85.517,79.96,False
'2018-07-31T13:25:00',85.507,85.508,85.49,85.496,61.37,85.517,85.517,85.5,85.504,76.93,False
'2018-07-31T13:26:00',85.494,85.495,85.487,85.491,61.87,85.503,85.504,85.494,85.5,90.55,True
'2018-07-31T13:27:00',85.491,85.498,85.483,85.498,66.74,85.497,85.506,85.493,85.506,68.59,True
'2018-07-31T13:28:00',85.498,85.499,85.486,85.491,80.69,85.508,85.508,85.495,85.501,54.72,False
'2018-07-31T13:29:00',85.492,85.492,85.482,85.487,65.42,85.501,85.501,85.492,85.494,66.31,True
'2018-07-31T13:30:00',85.485,85.495,85.485,85.489,49.38,85.493,85.504,85.493,85.496,43.99,True
'2018-07-31T13:31:00',85.487,85.503,85.487,85.499,72.31,85.496,85.511,85.496,85.507,52.5,True
'2018-07-31T13:32:00',85.499,85.506,85.495,85.498,97.29,85.507,85.513,85.502,85.508,59.49,False
'2018-07-31T13:33:00',85.498,85.499,85.493,85.497,92.7,85.509,85.509,85.502,85.506,75.71,True
'2018-07-31T13:34:00',85.497,85.504,85.492,85.493,80.35,85.505,85.513,85.501,85.501,75.69,False
'2018-07-31T13:35:00',85.492,85.494,85.488,85.491,34.73,85.5,85.502,85.497,85.501,34.36,True
'2018-07-31T13:36:00',85.492,85.519,85.492,85.517,91.66,85.502,85.528,85.501,85.527,118.17,True
'2018-07-31T13:37:00',85.517,85.524,85.511,85.521,80.68,85.527,85.532,85.52,85.53,92.58,False
'2018-07-31T13:38:00',85.524,85.524,85.512,85.516,51.06,85.53,85.53,85.522,85.525,75.06,False
'2018-07-31T13:39:00',85.516,85.517,85.499,85.511,62.37,85.525,85.526,85.508,85.518,71.08,False
'2018-07-31T13:40:00',85.511,85.512,85.504,85.505,44.22,85.519,85.52,85.513,85.515,36.49,True
'2018-07-31T13:41:00',85.506,85.515,85.505,85.515,43.87,85.515,85.524,85.515,85.523,47.72,True
'2018-07-31T13:42:00',85.514,85.519,85.505,85.506,49.6,85.523,85.528,85.513,85.514,58.32,False
'2018-07-31T13:43:00',85.507,85.51,85.5,85.502,53.74,85.514,85.518,85.508,85.509,72.98,True
'2018-07-31T13:44:00',85.502,85.519,85.502,85.515,60.22,85.511,85.525,85.511,85.522,74.1,True
'2018-07-31T13:45:00',85.516,85.527,85.514,85.525,55.61,85.522,85.535,85.522,85.535,77.49,False
'2018-07-31T13:46:00',85.525,85.526,85.517,85.523,36.35,85.534,85.534,85.527,85.531,43.22,True
'2018-07-31T13:47:00',85.523,85.55,85.523,85.545,65.87,85.532,85.558,85.532,85.553,68.11,False
'2018-07-31T13:48:00',85.545,85.548,85.53,85.535,50.1,85.552,85.555,85.538,85.544,58.86,False
'2018-07-31T13:49:00',85.537,85.546,85.537,85.542,42.11,85.544,85.555,85.544,85.549,63.46,False
'2018-07-31T13:50:00',85.541,85.542,85.52,85.524,76.07,85.549,85.549,85.528,85.531,46.98,False
'2018-07-31T13:51:00',85.523,85.532,85.512,85.526,88.31,85.531,85.541,85.52,85.535,77.43,True
'2018-07-31T13:52:00',85.527,85.542,85.526,85.542,37.75,85.535,85.549,85.534,85.548,36.68,True
'2018-07-31T13:53:00',85.54,85.548,85.532,85.532,69.21,85.548,85.554,85.539,85.539,68.62,False
'2018-07-31T13:54:00',85.529,85.529,85.512,85.528,85.58,85.538,85.538,85.521,85.538,81.23,True
'2018-07-31T13:55:00',85.529,85.535,85.519,85.532,131.25,85.539,85.543,85.528,85.542,121.73,False
'2018-07-31T13:56:00',85.533,85.533,85.523,85.531,90.17,85.542,85.542,85.533,85.539,107.31,True
'2018-07-31T13:57:00',85.531,85.534,85.522,85.522,78.8,85.54,85.542,85.532,85.532,65.59,False
'2018-07-31T13:58:00',85.522,85.533,85.516,85.529,125.2,85.531,85.542,85.524,85.537,98.51,True
'2018-07-31T13:59:00',85.528,85.547,85.527,85.545,109.24,85.537,85.555,85.535,85.553,81.88,True
'2018-07-31T14:00:00',85.544,85.551,85.538,85.54,76.86,85.553,85.56,85.548,85.549,99.28,False
'2018-07-31T14:01:00',85.539,85.539,85.52,85.523,106.09,85.549,85.549,85.528,85.532,112.15,False
'2018-07-31T14:02:00',85.523,85.524,85.516,85.517,71.1,85.533,85.533,85.524,85.524,76.93,True
'2018-07-31T14:03:00',85.519,85.529,85.509,85.51,77.2,85.527,85.539,85.519,85.521,89.28,False
'2018-07-31T14:04:00',85.51,85.519,85.506,85.519,58.61,85.521,85.528,85.517,85.528,55.82,True
'2018-07-31T14:05:00',85.519,85.526,85.516,85.523,79.1,85.529,85.535,85.524,85.532,95.14,False
'2018-07-31T14:06:00',85.522,85.522,85.512,85.515,56.86,85.532,85.532,85.521,85.521,84.01,False
'2018-07-31T14:07:00',85.515,85.515,85.498,85.511,100.81,85.521,85.524,85.508,85.52,140.24,True
'2018-07-31T14:08:00',85.516,85.546,85.516,85.54,92.33,85.521,85.555,85.521,85.55,108.18,False
'2018-07-31T14:09:00',85.539,85.539,85.533,85.534,49.24,85.55,85.55,85.541,85.542,64.34,True
'2018-07-31T14:10:00',85.532,85.553,85.532,85.534,64.37,85.542,85.562,85.542,85.543,89.19,False
'2018-07-31T14:11:00',85.534,85.536,85.526,85.527,37.37,85.544,85.544,85.534,85.535,49.58,False
'2018-07-31T14:12:00',85.528,85.534,85.526,85.532,53.86,85.535,85.543,85.535,85.543,68.51,False
'2018-07-31T14:13:00',85.533,85.534,85.525,85.525,49.0,85.542,85.543,85.532,85.532,73.28,False
'2018-07-31T14:14:00',85.525,85.525,85.509,85.51,52.12,85.529,85.529,85.518,85.52,59.08,True
'2018-07-31T14:15:00',85.51,85.525,85.509,85.52,90.49,85.52,85.533,85.517,85.529,103.76,True
'2018-07-31T14:16:00',85.519,85.525,85.501,85.514,105.48,85.529,85.534,85.509,85.524,126.29,False
'2018-07-31T14:17:00',85.513,85.518,85.504,85.506,74.34,85.521,85.528,85.514,85.514,96.25,False
'2018-07-31T14:18:00',85.506,85.508,85.498,85.502,60.73,85.515,85.516,85.508,85.511,59.32,False
'2018-07-31T14:19:00',85.503,85.508,85.503,85.507,67.29,85.511,85.516,85.511,85.513,58.87,True
'2018-07-31T14:20:00',85.507,85.521,85.503,85.507,95.9,85.515,85.53,85.511,85.516,73.12,True
'2018-07-31T14:21:00',85.507,85.526,85.507,85.514,101.89,85.515,85.536,85.515,85.522,80.11,True
'2018-07-31T14:22:00',85.516,85.53,85.516,85.526,115.33,85.522,85.539,85.522,85.533,114.69,False
'2018-07-31T14:23:00',85.525,85.528,85.516,85.521,108.35,85.533,85.536,85.522,85.53,80.65,True
'2018-07-31T14:24:00',85.521,85.531,85.518,85.53,94.29,85.529,85.538,85.527,85.537,85.21,True
'2018-07-31T14:25:00',85.531,85.537,85.524,85.525,99.36,85.537,85.546,85.53,85.533,87.72,False
'2018-07-31T14:26:00',85.524,85.525,85.515,85.523,37.85,85.533,85.533,85.523,85.533,32.86,False
'2018-07-31T14:27:00',85.522,85.522,85.506,85.509,76.08,85.531,85.531,85.515,85.517,88.08,False
'2018-07-31T14:28:00',85.507,85.509,85.5,85.507,57.86,85.517,85.517,85.51,85.514,53.22,True
'2018-07-31T14:29:00',85.506,85.513,85.482,85.502,134.25,85.514,85.562,85.511,85.562,125.98,True
'2018-07-31T14:30:00',85.5,85.747,85.497,85.723,356.74,85.562,85.764,85.562,85.736,344.96,True
'2018-07-31T14:31:00',85.718,85.788,85.717,85.785,234.49,85.731,85.798,85.728,85.796,233.48,True
'2018-07-31T14:32:00',85.789,85.797,85.71,85.729,254.29,85.797,85.805,85.722,85.735,225.94,False
'2018-07-31T14:33:00',85.729,85.757,85.701,85.706,260.37,85.737,85.767,85.71,85.715,277.62,False
'2018-07-31T14:34:00',85.702,85.702,85.654,85.67,196.21,85.711,85.711,85.664,85.68,219.34,True
'2018-07-31T14:35:00',85.671,85.705,85.67,85.679,139.12,85.682,85.713,85.677,85.689,155.28,False
'2018-07-31T14:36:00',85.679,85.701,85.662,85.701,149.97,85.69,85.707,85.673,85.707,155.84,True
'2018-07-31T14:37:00',85.701,85.726,85.699,85.718,113.97,85.708,85.734,85.707,85.727,123.61,False
'2018-07-31T14:38:00',85.718,85.721,85.692,85.693,104.35,85.728,85.731,85.698,85.699,97.61,False
'2018-07-31T14:39:00',85.693,85.699,85.681,85.681,50.75,85.698,85.706,85.688,85.688,47.22,False
'2018-07-31T14:40:00',85.681,85.681,85.624,85.626,160.2,85.687,85.687,85.63,85.632,137.97,False
'2018-07-31T14:41:00',85.628,85.657,85.628,85.638,148.45,85.634,85.664,85.633,85.648,136.87,False
'2018-07-31T14:42:00',85.638,85.656,85.633,85.64,157.19,85.647,85.666,85.642,85.646,183.45,False
'2018-07-31T14:43:00',85.641,85.642,85.596,85.602,160.25,85.646,85.646,85.605,85.611,160.9,False
'2018-07-31T14:44:00',85.602,85.614,85.578,85.606,182.53,85.61,85.621,85.588,85.615,162.93,True
'2018-07-31T14:45:00',85.608,85.633,85.592,85.63,143.34,85.616,85.641,85.601,85.641,135.73,False
'2018-07-31T14:46:00',85.63,85.63,85.612,85.618,91.61,85.64,85.641,85.622,85.628,79.34,False
'2018-07-31T14:47:00',85.62,85.629,85.61,85.612,128.47,85.629,85.635,85.618,85.621,94.75,True
'2018-07-31T14:48:00',85.613,85.643,85.606,85.636,158.71,85.621,85.652,85.615,85.646,130.57,True
'2018-07-31T14:49:00',85.636,85.643,85.624,85.632,118.97,85.645,85.653,85.633,85.641,120.58,True
'2018-07-31T14:50:00',85.631,85.649,85.615,85.627,173.85,85.641,85.656,85.623,85.636,175.55,False
'2018-07-31T14:51:00',85.626,85.638,85.624,85.629,130.86,85.636,85.647,85.633,85.637,145.43,False
'2018-07-31T14:52:00',85.629,85.638,85.617,85.62,153.1,85.639,85.647,85.626,85.63,135.97,True
'2018-07-31T14:53:00',85.622,85.64,85.622,85.639,84.49,85.631,85.65,85.631,85.65,86.89,True
'2018-07-31T14:54:00',85.64,85.674,85.64,85.669,125.62,85.648,85.682,85.648,85.677,141.95,True
'2018-07-31T14:55:00',85.67,85.683,85.655,85.672,81.62,85.678,85.692,85.662,85.681,98.78,False
'2018-07-31T14:56:00',85.672,85.681,85.669,85.674,95.35,85.68,85.689,85.677,85.683,94.73,True
'2018-07-31T14:57:00',85.672,85.688,85.661,85.683,75.86,85.681,85.696,85.669,85.693,92.62,True
'2018-07-31T14:58:00',85.684,85.697,85.668,85.691,133.61,85.693,85.706,85.677,85.699,167.21,True
'2018-07-31T14:59:00',85.691,85.722,85.686,85.722,116.36,85.7,85.728,85.695,85.728,133.45,False
'2018-07-31T15:00:00',85.719,85.719,85.672,85.672,123.86,85.727,85.729,85.681,85.681,130.29,False
'2018-07-31T15:01:00',85.673,85.673,85.653,85.653,93.59,85.681,85.681,85.662,85.662,100.27,False
'2018-07-31T15:02:00',85.658,85.658,85.601,85.604,169.82,85.663,85.668,85.608,85.612,181.94,False
'2018-07-31T15:03:00',85.605,85.653,85.604,85.647,140.9,85.612,85.662,85.612,85.655,146.0,True
'2018-07-31T15:04:00',85.647,85.681,85.631,85.673,215.36,85.654,85.688,85.638,85.682,240.48,True
'2018-07-31T15:05:00',85.672,85.724,85.665,85.708,356.82,85.68,85.732,85.675,85.717,336.02,False
'2018-07-31T15:06:00',85.706,85.713,85.688,85.702,164.69,85.714,85.721,85.694,85.709,190.61,False
'2018-07-31T15:07:00',85.701,85.709,85.692,85.7,198.91,85.709,85.717,85.701,85.71,180.87,True
'2018-07-31T15:08:00',85.7,85.726,85.694,85.711,145.82,85.71,85.733,85.702,85.72,142.56,False
'2018-07-31T15:09:00',85.713,85.724,85.698,85.715,160.43,85.719,85.732,85.706,85.725,175.25,True
'2018-07-31T15:10:00',85.719,85.744,85.701,85.703,203.69,85.726,85.752,85.71,85.71,217.75,False
'2018-07-31T15:11:00',85.701,85.707,85.679,85.7,160.4,85.71,85.716,85.686,85.709,198.19,True
'2018-07-31T15:12:00',85.699,85.718,85.694,85.713,112.47,85.708,85.725,85.702,85.72,143.61,True
'2018-07-31T15:13:00',85.714,85.733,85.714,85.733,159.21,85.722,85.741,85.722,85.741,160.28,True
'2018-07-31T15:14:00',85.732,85.739,85.712,85.715,183.94,85.741,85.748,85.719,85.723,192.4,False
'2018-07-31T15:15:00',85.713,85.715,85.659,85.675,242.53,85.721,85.725,85.667,85.68,265.44,False
'2018-07-31T15:16:00',85.672,85.702,85.669,85.692,159.71,85.679,85.712,85.676,85.701,181.95,False
'2018-07-31T15:17:00',85.692,85.695,85.663,85.675,173.72,85.699,85.704,85.672,85.684,180.69,False
'2018-07-31T15:18:00',85.675,85.686,85.666,85.685,164.37,85.685,85.695,85.673,85.694,172.6,True
'2018-07-31T15:19:00',85.685,85.691,85.659,85.675,220.65,85.695,85.7,85.667,85.682,187.36,False
'2018-07-31T15:20:00',85.677,85.681,85.667,85.671,122.65,85.684,85.689,85.677,85.68,116.57,True
'2018-07-31T15:21:00',85.671,85.689,85.666,85.688,109.62,85.681,85.697,85.677,85.697,146.59,True
'2018-07-31T15:22:00',85.686,85.704,85.681,85.697,104.87,85.694,85.711,85.691,85.707,125.01,False
'2018-07-31T15:23:00',85.696,85.703,85.684,85.69,73.84,85.706,85.708,85.693,85.698,92.18,True
'2018-07-31T15:24:00',85.691,85.859,85.675,85.858,354.81,85.698,85.869,85.682,85.869,394.31,True
'2018-07-31T15:25:00',85.857,85.871,85.795,85.813,439.96,85.865,85.879,85.806,85.825,434.61,False
'2018-07-31T15:26:00',85.815,85.827,85.795,85.797,291.7,85.824,85.836,85.802,85.807,292.02,True
'2018-07-31T15:27:00',85.8,85.838,85.786,85.827,185.5,85.809,85.847,85.793,85.835,241.42,True
'2018-07-31T15:28:00',85.826,85.84,85.77,85.779,269.4,85.835,85.847,85.779,85.787,260.21,False
'2018-07-31T15:29:00',85.78,85.792,85.73,85.751,255.6,85.789,85.802,85.737,85.761,240.47,True
'2018-07-31T15:30:00',85.753,85.805,85.743,85.804,296.7,85.763,85.815,85.753,85.815,285.24,True
'2018-07-31T15:31:00',85.805,85.808,85.782,85.803,250.43,85.814,85.816,85.79,85.81,268.29,True
'2018-07-31T15:32:00',85.801,85.808,85.788,85.789,176.99,85.807,85.817,85.797,85.797,141.19,True
'2018-07-31T15:33:00',85.788,85.811,85.784,85.805,269.95,85.796,85.82,85.792,85.813,235.45,False
'2018-07-31T15:34:00',85.805,85.81,85.779,85.808,168.47,85.815,85.819,85.789,85.815,190.15,True
'2018-07-31T15:35:00',85.807,85.814,85.761,85.761,200.78,85.815,85.822,85.771,85.771,169.11,False
'2018-07-31T15:36:00',85.763,85.775,85.74,85.743,211.73,85.771,85.784,85.748,85.753,139.75,False
'2018-07-31T15:37:00',85.741,85.764,85.734,85.755,157.13,85.749,85.771,85.741,85.762,124.75,False
'2018-07-31T15:38:00',85.755,85.757,85.742,85.742,130.39,85.764,85.765,85.75,85.75,86.99,False
'2018-07-31T15:39:00',85.74,85.753,85.735,85.747,148.2,85.748,85.762,85.743,85.756,112.34,True
'2018-07-31T15:40:00',85.749,85.765,85.749,85.764,73.11,85.756,85.773,85.756,85.769,97.22,True
'2018-07-31T15:41:00',85.763,85.774,85.759,85.774,57.12,85.769,85.783,85.765,85.783,64.99,True
'2018-07-31T15:42:00',85.775,85.8,85.773,85.776,152.91,85.783,85.809,85.78,85.785,154.36,False
'2018-07-31T15:43:00',85.775,85.787,85.761,85.761,142.24,85.784,85.796,85.77,85.77,153.34,False
'2018-07-31T15:44:00',85.762,85.771,85.747,85.753,158.97,85.77,85.78,85.762,85.768,181.5,True
'2018-07-31T15:45:00',85.752,85.799,85.745,85.799,167.91,85.769,85.806,85.762,85.806,193.68,False
'2018-07-31T15:46:00',85.797,85.798,85.774,85.779,160.75,85.806,85.806,85.782,85.788,212.14,False
'2018-07-31T15:47:00',85.779,85.794,85.772,85.794,196.57,85.788,85.802,85.781,85.802,197.74,True
'2018-07-31T15:48:00',85.794,85.81,85.792,85.81,165.09,85.801,85.817,85.799,85.816,146.29,True
'2018-07-31T15:49:00',85.81,85.821,85.783,85.783,174.92,85.818,85.831,85.789,85.789,157.2,False
'2018-07-31T15:50:00',85.781,85.794,85.76,85.775,212.81,85.789,85.802,85.764,85.783,236.35,False
'2018-07-31T15:51:00',85.774,85.778,85.731,85.732,163.99,85.783,85.785,85.737,85.739,152.74,False
'2018-07-31T15:52:00',85.731,85.748,85.726,85.742,211.43,85.739,85.756,85.734,85.751,212.57,True
'2018-07-31T15:53:00',85.742,85.749,85.725,85.735,170.32,85.753,85.757,85.733,85.741,145.22,True
'2018-07-31T15:54:00',85.736,85.758,85.735,85.753,116.12,85.742,85.767,85.741,85.763,112.48,True
'2018-07-31T15:55:00',85.754,85.76,85.744,85.753,106.75,85.763,85.77,85.754,85.763,112.2,False
'2018-07-31T15:56:00',85.752,85.754,85.732,85.751,147.08,85.763,85.764,85.742,85.761,128.99,True
'2018-07-31T15:57:00',85.75,85.755,85.746,85.754,110.03,85.757,85.764,85.756,85.763,119.09,True
'2018-07-31T15:58:00',85.754,85.781,85.751,85.76,118.32,85.762,85.79,85.76,85.769,117.82,True
'2018-07-31T15:59:00',85.759,85.808,85.759,85.808,195.05,85.769,85.829,85.769,85.826,171.56,True
'2018-07-31T16:00:00',85.805,85.812,85.776,85.776,228.71,85.825,85.825,85.787,85.787,224.02,False
'2018-07-31T16:01:00',85.776,85.797,85.773,85.797,143.99,85.786,85.805,85.782,85.805,137.55,True
'2018-07-31T16:02:00',85.797,85.811,85.791,85.797,120.76,85.806,85.82,85.8,85.805,119.79,False
'2018-07-31T16:03:00',85.796,85.799,85.778,85.797,174.36,85.805,85.809,85.786,85.804,142.72,True
'2018-07-31T16:04:00',85.796,85.816,85.796,85.816,91.02,85.803,85.824,85.803,85.824,111.98,True
'2018-07-31T16:05:00',85.816,85.829,85.809,85.82,150.14,85.823,85.838,85.818,85.828,176.94,True
'2018-07-31T16:06:00',85.826,85.832,85.822,85.826,133.19,85.833,85.841,85.829,85.836,151.81,False
'2018-07-31T16:07:00',85.826,85.826,85.8,85.803,149.07,85.835,85.836,85.809,85.81,164.61,False
'2018-07-31T16:08:00',85.803,85.826,85.802,85.819,126.12,85.811,85.833,85.81,85.828,164.08,True
'2018-07-31T16:09:00',85.818,85.831,85.813,85.829,173.69,85.828,85.839,85.823,85.838,190.99,True
'2018-07-31T16:10:00',85.829,85.839,85.819,85.826,158.67,85.837,85.847,85.827,85.834,146.18,False
'2018-07-31T16:11:00',85.825,85.83,85.805,85.805,97.49,85.834,85.838,85.814,85.815,113.61,False
'2018-07-31T16:12:00',85.806,85.817,85.789,85.809,123.08,85.816,85.826,85.798,85.817,144.43,False
'2018-07-31T16:13:00',85.809,85.809,85.782,85.782,148.12,85.818,85.818,85.787,85.787,158.44,False
'2018-07-31T16:14:00',85.782,85.784,85.774,85.777,124.22,85.786,85.793,85.782,85.786,117.82,False
'2018-07-31T16:15:00',85.778,85.778,85.751,85.751,108.24,85.787,85.788,85.759,85.76,93.47,False
'2018-07-31T16:16:00',85.752,85.763,85.751,85.752,79.84,85.76,85.772,85.76,85.762,76.22,False
'2018-07-31T16:17:00',85.753,85.757,85.745,85.745,122.85,85.761,85.765,85.753,85.753,139.16,False
'2018-07-31T16:18:00',85.744,85.75,85.719,85.725,118.8,85.753,85.759,85.729,85.734,112.69,True
'2018-07-31T16:19:00',85.725,85.752,85.725,85.748,133.55,85.733,85.76,85.733,85.757,144.79,True
'2018-07-31T16:20:00',85.748,85.763,85.744,85.744,129.15,85.756,85.772,85.754,85.754,169.45,False
'2018-07-31T16:21:00',85.743,85.756,85.742,85.75,119.52,85.753,85.764,85.752,85.757,147.72,True
'2018-07-31T16:22:00',85.748,85.759,85.743,85.745,101.58,85.757,85.767,85.751,85.754,142.72,True
'2018-07-31T16:23:00',85.745,85.782,85.742,85.78,94.2,85.753,85.791,85.748,85.788,102.06,True
'2018-07-31T16:24:00',85.78,85.783,85.77,85.776,76.61,85.786,85.791,85.779,85.784,76.93,True
'2018-07-31T16:25:00',85.775,85.789,85.769,85.789,111.58,85.785,85.798,85.778,85.796,106.81,True
'2018-07-31T16:26:00',85.792,85.792,85.775,85.776,69.08,85.797,85.799,85.782,85.783,69.36,False
'2018-07-31T16:27:00',85.775,85.776,85.755,85.758,132.42,85.781,85.783,85.763,85.767,112.49,False
'2018-07-31T16:28:00',85.757,85.768,85.755,85.766,101.85,85.766,85.776,85.764,85.77,122.74,True
'2018-07-31T16:29:00',85.764,85.775,85.749,85.752,134.37,85.768,85.784,85.756,85.761,163.66,False
'2018-07-31T16:30:00',85.753,85.772,85.751,85.757,105.12,85.761,85.778,85.76,85.764,152.47,False
'2018-07-31T16:31:00',85.757,85.76,85.748,85.749,100.31,85.765,85.769,85.756,85.757,122.38,False
'2018-07-31T16:32:00',85.75,85.752,85.745,85.751,56.1,85.757,85.761,85.754,85.761,64.68,False
'2018-07-31T16:33:00',85.751,85.752,85.732,85.734,122.44,85.761,85.761,85.74,85.74,84.45,False
'2018-07-31T16:34:00',85.735,85.747,85.724,85.73,95.81,85.742,85.757,85.73,85.738,88.31,False
'2018-07-31T16:35:00',85.73,85.747,85.72,85.735,109.72,85.739,85.756,85.727,85.744,137.68,False
'2018-07-31T16:36:00',85.736,85.742,85.726,85.74,130.45,85.744,85.751,85.733,85.75,154.23,True
'2018-07-31T16:37:00',85.741,85.776,85.734,85.771,173.95,85.75,85.785,85.743,85.779,132.17,False
'2018-07-31T16:38:00',85.771,85.774,85.748,85.755,115.8,85.78,85.784,85.756,85.763,83.91,False
'2018-07-31T16:39:00',85.755,85.76,85.73,85.735,113.37,85.764,85.767,85.738,85.745,117.44,False
'2018-07-31T16:40:00',85.736,85.736,85.725,85.727,115.72,85.746,85.746,85.734,85.735,136.97,False
'2018-07-31T16:41:00',85.726,85.732,85.712,85.732,132.59,85.735,85.741,85.719,85.741,97.37,True
'2018-07-31T16:42:00',85.733,85.755,85.733,85.752,144.14,85.742,85.762,85.742,85.759,126.07,True
'2018-07-31T16:43:00',85.747,85.761,85.74,85.748,114.94,85.755,85.768,85.748,85.756,97.97,False
'2018-07-31T16:44:00',85.748,85.755,85.734,85.752,134.04,85.757,85.764,85.741,85.761,150.24,True
'2018-07-31T16:45:00',85.754,85.781,85.753,85.771,224.57,85.763,85.791,85.761,85.781,190.8,False
'2018-07-31T16:46:00',85.771,85.773,85.742,85.754,138.51,85.779,85.782,85.75,85.763,107.66,True
'2018-07-31T16:47:00',85.758,85.775,85.752,85.775,129.67,85.766,85.783,85.761,85.783,152.44,True
'2018-07-31T16:48:00',85.776,85.776,85.749,85.762,117.38,85.784,85.784,85.757,85.77,119.6,True
'2018-07-31T16:49:00',85.762,85.789,85.745,85.788,153.71,85.77,85.797,85.754,85.796,176.57,True
'2018-07-31T16:50:00',85.788,85.8,85.779,85.789,190.96,85.798,85.809,85.788,85.796,152.63,True
'2018-07-31T16:51:00',85.782,85.808,85.775,85.787,180.33,85.79,85.815,85.784,85.796,173.17,True
'2018-07-31T16:52:00',85.788,85.855,85.78,85.852,200.98,85.796,85.864,85.787,85.861,191.69,False
'2018-07-31T16:53:00',85.853,85.855,85.826,85.839,223.94,85.862,85.863,85.834,85.843,189.22,False
'2018-07-31T16:54:00',85.837,85.854,85.825,85.83,194.11,85.841,85.862,85.83,85.839,204.57,False
'2018-07-31T16:55:00',85.83,85.845,85.792,85.835,199.12,85.837,85.852,85.801,85.843,232.87,True
'2018-07-31T16:56:00',85.833,85.873,85.832,85.87,251.1,85.84,85.881,85.839,85.877,219.0,True
'2018-07-31T16:57:00',85.871,85.952,85.863,85.949,366.98,85.875,85.959,85.869,85.957,293.23,True
'2018-07-31T16:58:00',85.948,85.977,85.929,85.973,349.78,85.955,85.985,85.937,85.981,299.77,True
'2018-07-31T16:59:00',85.975,85.991,85.954,85.962,293.91,85.983,85.997,85.96,85.969,252.98,False
'2018-07-31T17:00:00',85.956,85.99,85.956,85.958,221.36,85.964,85.996,85.964,85.966,246.36,True
'2018-07-31T17:01:00',85.96,86.0,85.957,85.976,291.68,85.965,86.006,85.964,85.981,299.54,False
'2018-07-31T17:02:00',85.977,85.993,85.954,85.96,243.36,85.983,86.0,85.958,85.967,253.5,False
'2018-07-31T17:03:00',85.965,85.972,85.952,85.961,159.46,85.97,85.979,85.96,85.967,152.95,True
'2018-07-31T17:04:00',85.962,85.994,85.962,85.982,156.88,85.967,86.002,85.967,85.989,124.85,False
'2018-07-31T17:05:00',85.98,85.981,85.955,85.958,176.05,85.986,85.99,85.964,85.965,135.08,False
'2018-07-31T17:06:00',85.959,85.969,85.95,85.953,141.85,85.965,85.976,85.957,85.96,119.96,True
'2018-07-31T17:07:00',85.954,85.994,85.954,85.988,99.12,85.96,86.0,85.96,85.998,119.31,True
'2018-07-31T17:08:00',85.989,85.997,85.984,85.995,98.24,85.998,86.006,85.993,86.0,130.49,True
'2018-07-31T17:09:00',85.993,86.002,85.95,85.957,129.2,86.0,86.01,85.96,85.964,147.71,False
'2018-07-31T17:10:00',85.958,85.966,85.942,85.964,185.04,85.966,85.974,85.952,85.972,200.4,True
'2018-07-31T17:11:00',85.964,85.967,85.948,85.949,131.57,85.973,85.976,85.956,85.957,99.75,False
'2018-07-31T17:12:00',85.949,85.958,85.935,85.958,152.02,85.956,85.967,85.943,85.966,137.62,True
'2018-07-31T17:13:00',85.958,85.959,85.92,85.934,128.6,85.968,85.968,85.929,85.941,157.76,True
'2018-07-31T17:14:00',85.934,85.973,85.934,85.965,146.18,85.942,85.983,85.942,85.974,151.73,False
'2018-07-31T17:15:00',85.965,85.97,85.945,85.952,100.36,85.974,85.979,85.954,85.96,135.41,False
'2018-07-31T17:16:00',85.953,85.954,85.933,85.94,106.11,85.962,85.963,85.941,85.949,97.07,False
'2018-07-31T17:17:00',85.94,85.94,85.918,85.921,110.16,85.948,85.948,85.926,85.928,92.73,False
'2018-07-31T17:18:00',85.922,85.934,85.919,85.931,137.18,85.928,85.943,85.927,85.94,128.04,True
'2018-07-31T17:19:00',85.932,85.935,85.903,85.914,131.7,85.941,85.944,85.913,85.924,133.89,False
'2018-07-31T17:20:00',85.917,85.933,85.912,85.912,123.35,85.925,85.94,85.921,85.921,149.73,False
'2018-07-31T17:21:00',85.912,85.923,85.912,85.915,78.23,85.922,85.931,85.922,85.923,118.07,False
'2018-07-31T17:22:00',85.915,85.921,85.902,85.913,77.86,85.923,85.928,85.912,85.922,104.77,False
'2018-07-31T17:23:00',85.913,85.913,85.891,85.896,113.07,85.921,85.922,85.9,85.903,132.28,False
'2018-07-31T17:24:00',85.896,85.906,85.886,85.896,140.59,85.905,85.916,85.894,85.906,184.9,True
'2018-07-31T17:25:00',85.897,85.911,85.897,85.904,131.0,85.907,85.919,85.907,85.914,116.61,False
'2018-07-31T17:26:00',85.905,85.906,85.89,85.902,83.91,85.914,85.914,85.898,85.909,93.62,True
'2018-07-31T17:27:00',85.902,85.919,85.902,85.917,110.68,85.908,85.929,85.908,85.926,118.0,True
'2018-07-31T17:28:00',85.917,85.934,85.917,85.925,70.21,85.927,85.939,85.924,85.934,87.57,True
'2018-07-31T17:29:00',85.924,85.939,85.917,85.927,95.17,85.93,85.947,85.924,85.936,94.1,False
'2018-07-31T17:30:00',85.927,85.938,85.922,85.937,147.98,85.937,85.945,85.93,85.945,122.07,True
'2018-07-31T17:31:00',85.938,85.942,85.925,85.929,106.43,85.945,85.949,85.932,85.936,118.51,False
'2018-07-31T17:32:00',85.928,85.934,85.924,85.932,71.79,85.936,85.941,85.933,85.94,99.92,False
'2018-07-31T17:33:00',85.932,85.932,85.922,85.928,80.6,85.937,85.939,85.93,85.937,106.38,True
'2018-07-31T17:34:00',85.927,85.947,85.923,85.946,86.86,85.935,85.956,85.932,85.953,123.08,True
'2018-07-31T17:35:00',85.946,85.985,85.946,85.973,123.5,85.955,85.992,85.955,85.983,152.48,True
'2018-07-31T17:36:00',85.978,86.015,85.975,86.015,169.87,85.984,86.024,85.983,86.023,139.07,False
'2018-07-31T17:37:00',86.014,86.014,85.976,85.983,119.36,86.023,86.023,85.983,85.989,98.99,False
'2018-07-31T17:38:00',85.983,85.985,85.954,85.954,105.17,85.99,85.991,85.96,85.96,105.13,False
'2018-07-31T17:39:00',85.955,85.961,85.953,85.959,105.21,85.96,85.966,85.959,85.965,83.12,True
'2018-07-31T17:40:00',85.96,85.972,85.957,85.961,106.34,85.965,85.978,85.961,85.967,73.0,False
'2018-07-31T17:41:00',85.961,85.968,85.956,85.959,81.22,85.968,85.975,85.963,85.965,62.74,False
'2018-07-31T17:42:00',85.958,85.965,85.952,85.956,85.26,85.965,85.975,85.959,85.966,67.98,False
'2018-07-31T17:43:00',85.956,85.958,85.954,85.956,47.98,85.967,85.967,85.961,85.964,52.74,True
'2018-07-31T17:44:00',85.956,85.977,85.955,85.975,77.07,85.965,85.986,85.963,85.983,80.35,True
'2018-07-31T17:45:00',85.974,85.989,85.971,85.976,95.17,85.983,85.998,85.98,85.984,69.61,True
'2018-07-31T17:46:00',85.976,85.997,85.974,85.984,89.57,85.986,86.005,85.984,85.993,99.17,True
'2018-07-31T17:47:00',85.985,86.008,85.98,86.002,90.17,85.993,86.016,85.989,86.013,100.19,True
'2018-07-31T17:48:00',86.002,86.012,85.993,86.002,117.91,86.011,86.02,86.003,86.011,136.86,False
'2018-07-31T17:49:00',86.001,86.011,85.991,85.998,133.45,86.011,86.021,86.001,86.007,131.37,False
'2018-07-31T17:50:00',85.996,86.007,85.992,85.994,84.6,86.007,86.017,86.002,86.004,96.55,False
'2018-07-31T17:51:00',85.997,86.001,85.991,86.0,122.01,86.005,86.01,86.001,86.01,108.45,True
'2018-07-31T17:52:00',86.0,86.014,85.999,86.007,96.7,86.009,86.022,86.007,86.017,103.91,False
'2018-07-31T17:53:00',86.006,86.013,85.994,85.998,121.3,86.015,86.02,86.002,86.007,102.1,False
'2018-07-31T17:54:00',85.998,86.001,85.985,85.997,80.85,86.008,86.012,85.994,86.007,113.77,True
'2018-07-31T17:55:00',85.997,86.005,85.987,85.99,92.02,86.006,86.014,85.996,85.997,71.36,False
'2018-07-31T17:56:00',85.989,85.996,85.984,85.988,83.17,85.997,86.005,85.992,85.994,80.32,False
'2018-07-31T17:57:00',85.987,85.993,85.898,85.929,243.25,85.994,86.003,85.906,85.941,256.5,False
'2018-07-31T17:58:00',85.929,85.943,85.915,85.943,200.12,85.941,85.952,85.923,85.951,213.4,True
'2018-07-31T17:59:00',85.945,85.957,85.938,85.946,183.25,85.956,85.968,85.948,85.957,197.02,True
'2018-07-31T18:00:00',85.949,85.972,85.943,85.965,123.0,85.957,85.982,85.953,85.974,148.07,False
'2018-07-31T18:01:00',85.966,85.972,85.952,85.957,89.0,85.974,85.981,85.962,85.965,74.0,False
'2018-07-31T18:02:00',85.957,85.962,85.949,85.954,92.87,85.966,85.971,85.957,85.963,75.5,False
'2018-07-31T18:03:00',85.953,85.963,85.949,85.959,100.81,85.961,85.969,85.957,85.968,114.0,True
'2018-07-31T18:04:00',85.96,85.965,85.951,85.965,103.21,85.968,85.975,85.96,85.973,114.79,True
'2018-07-31T18:05:00',85.964,85.975,85.964,85.966,148.0,85.973,85.983,85.972,85.975,147.59,True
'2018-07-31T18:06:00',85.966,85.976,85.951,85.953,98.75,85.974,85.984,85.959,85.961,118.32,False
'2018-07-31T18:07:00',85.956,85.969,85.956,85.965,142.5,85.963,85.977,85.963,85.974,151.14,True
'2018-07-31T18:08:00',85.964,85.988,85.962,85.984,99.0,85.974,85.997,85.971,85.991,96.1,False
'2018-07-31T18:09:00',85.985,85.987,85.973,85.981,103.25,85.991,85.996,85.982,85.992,115.39,True
'2018-07-31T18:10:00',85.981,86.008,85.98,86.0,75.5,85.991,86.018,85.989,86.011,103.11,False
'2018-07-31T18:11:00',86.0,86.008,85.993,85.993,92.98,86.009,86.017,86.003,86.004,108.78,False
'2018-07-31T18:12:00',85.993,85.999,85.986,85.998,49.47,86.003,86.004,85.993,86.004,55.08,True
'2018-07-31T18:13:00',85.997,86.007,85.996,86.001,67.0,86.004,86.017,86.004,86.011,77.43,False
'2018-07-31T18:14:00',86.001,86.002,85.979,85.985,80.85,86.01,86.011,85.989,85.995,87.02,False
'2018-07-31T18:15:00',85.987,85.988,85.974,85.981,62.94,85.995,85.999,85.982,85.99,95.74,False
'2018-07-31T18:16:00',85.981,85.981,85.96,85.961,56.6,85.991,85.991,85.966,85.966,74.98,False
'2018-07-31T18:17:00',85.96,85.967,85.953,85.957,60.5,85.966,85.974,85.959,85.966,66.61,True
'2018-07-31T18:18:00',85.956,85.976,85.956,85.963,79.75,85.966,85.984,85.966,85.972,103.66,False
'2018-07-31T18:19:00',85.963,85.967,85.958,85.962,61.0,85.971,85.975,85.967,85.97,77.09,True
'2018-07-31T18:20:00',85.961,85.977,85.959,85.972,96.25,85.97,85.984,85.968,85.979,137.06,True
'2018-07-31T18:21:00',85.973,85.978,85.961,85.961,76.0,85.98,85.986,85.969,85.971,119.37,True
'2018-07-31T18:22:00',85.962,85.981,85.962,85.978,71.24,85.97,85.991,85.97,85.987,86.53,True
'2018-07-31T18:23:00',85.976,85.987,85.962,85.964,108.72,85.985,85.996,85.971,85.975,110.34,False
'2018-07-31T18:24:00',85.964,85.97,85.96,85.962,89.71,85.974,85.981,85.97,85.973,81.97,False
'2018-07-31T18:25:00',85.961,85.966,85.952,85.957,120.55,85.972,85.976,85.961,85.965,92.3,False
'2018-07-31T18:26:00',85.955,85.963,85.953,85.961,72.49,85.965,85.973,85.963,85.97,57.48,True
'2018-07-31T18:27:00',85.961,85.968,85.957,85.966,91.11,85.971,85.979,85.967,85.974,80.06,True
'2018-07-31T18:28:00',85.966,85.971,85.956,85.958,80.45,85.975,85.98,85.965,85.968,63.32,False
'2018-07-31T18:29:00',85.957,85.966,85.953,85.966,80.12,85.965,85.975,85.962,85.972,59.59,True
'2018-07-31T18:30:00',85.964,85.969,85.959,85.96,54.62,85.973,85.975,85.968,85.968,44.23,False
'2018-07-31T18:31:00',85.96,85.964,85.945,85.948,94.24,85.969,85.972,85.954,85.958,78.47,False
'2018-07-31T18:32:00',85.949,85.954,85.947,85.947,57.99,85.96,85.964,85.957,85.957,38.83,True
'2018-07-31T18:33:00',85.949,85.957,85.949,85.954,38.87,85.96,85.964,85.96,85.963,41.1,False
'2018-07-31T18:34:00',85.953,85.956,85.919,85.925,158.61,85.963,85.964,85.926,85.933,136.65,False
'2018-07-31T18:35:00',85.917,85.932,85.913,85.925,182.38,85.925,85.943,85.924,85.934,166.17,True
'2018-07-31T18:36:00',85.925,85.949,85.923,85.943,118.99,85.935,85.956,85.932,85.952,113.73,True
'2018-07-31T18:37:00',85.942,85.95,85.925,85.934,126.6,85.952,85.959,85.93,85.94,104.12,False
'2018-07-31T18:38:00',85.933,85.933,85.921,85.931,92.86,85.94,85.942,85.931,85.942,98.75,False
'2018-07-31T18:39:00',85.932,85.932,85.924,85.929,54.97,85.942,85.942,85.934,85.939,49.5,True
'2018-07-31T18:40:00',85.931,85.937,85.927,85.934,76.23,85.941,85.946,85.937,85.942,72.36,True
'2018-07-31T18:41:00',85.936,85.948,85.932,85.947,60.11,85.945,85.957,85.94,85.954,76.67,True
'2018-07-31T18:42:00',85.947,85.959,85.946,85.958,61.23,85.956,85.969,85.954,85.969,56.71,True
'2018-07-31T18:43:00',85.959,85.961,85.957,85.958,40.24,85.969,85.969,85.966,85.967,45.33,False
'2018-07-31T18:44:00',85.957,85.957,85.951,85.956,31.96,85.966,85.966,85.959,85.965,22.75,True
'2018-07-31T18:45:00',85.956,85.957,85.942,85.942,89.4,85.967,85.967,85.951,85.951,86.6,False
'2018-07-31T18:46:00',85.942,85.953,85.942,85.953,60.56,85.952,85.962,85.952,85.962,70.14,True
'2018-07-31T18:47:00',85.953,85.956,85.945,85.945,70.47,85.962,85.963,85.953,85.954,85.82,False
'2018-07-31T18:48:00',85.946,85.95,85.936,85.944,56.25,85.954,85.957,85.944,85.95,62.83,True
'2018-07-31T18:49:00',85.945,85.969,85.934,85.965,62.25,85.955,85.976,85.94,85.973,66.81,True
'2018-07-31T18:50:00',85.965,85.97,85.965,85.968,51.58,85.974,85.976,85.973,85.975,40.62,True
'2018-07-31T18:51:00',85.967,85.98,85.967,85.98,59.43,85.975,85.989,85.975,85.989,53.0,False
'2018-07-31T18:52:00',85.978,85.978,85.965,85.977,59.25,85.982,85.986,85.974,85.985,58.24,False
'2018-07-31T18:53:00',85.976,85.978,85.964,85.965,56.24,85.985,85.986,85.971,85.974,57.74,False
'2018-07-31T18:54:00',85.965,85.969,85.961,85.965,49.24,85.976,85.979,85.97,85.973,43.57,True
'2018-07-31T18:55:00',85.964,85.97,85.957,85.958,67.5,85.973,85.979,85.968,85.968,67.31,False
'2018-07-31T18:56:00',85.957,85.961,85.945,85.947,110.34,85.968,85.971,85.95,85.953,100.3,False
'2018-07-31T18:57:00',85.946,85.958,85.941,85.945,146.27,85.953,85.967,85.95,85.954,126.34,False
'2018-07-31T18:58:00',85.945,85.954,85.937,85.937,101.78,85.955,85.963,85.945,85.946,78.34,False
'2018-07-31T18:59:00',85.938,85.954,85.937,85.938,109.74,85.947,85.962,85.944,85.947,82.87,True
'2018-07-31T19:00:00',85.937,85.957,85.936,85.955,101.91,85.945,85.966,85.945,85.963,64.99,True
'2018-07-31T19:01:00',85.956,85.961,85.949,85.95,53.43,85.962,85.968,85.958,85.958,37.62,True
'2018-07-31T19:02:00',85.949,85.961,85.943,85.945,85.79,85.959,85.97,85.953,85.954,59.48,False
'2018-07-31T19:03:00',85.947,85.957,85.947,85.95,70.07,85.955,85.967,85.955,85.961,63.95,False
'2018-07-31T19:04:00',85.951,85.955,85.945,85.952,58.96,85.961,85.964,85.954,85.96,62.04,False
'2018-07-31T19:05:00',85.95,85.955,85.942,85.949,73.72,85.96,85.963,85.95,85.957,80.33,True
'2018-07-31T19:06:00',85.948,85.961,85.945,85.961,103.44,85.957,85.97,85.956,85.969,119.49,True
'2018-07-31T19:07:00',85.962,85.966,85.954,85.956,105.18,85.972,85.976,85.964,85.968,89.91,True
'2018-07-31T19:08:00',85.957,85.974,85.955,85.967,116.79,85.968,85.984,85.964,85.977,116.45,True
'2018-07-31T19:09:00',85.965,85.982,85.961,85.979,136.49,85.973,85.991,85.97,85.99,130.33,True
'2018-07-31T19:10:00',85.979,85.99,85.972,85.973,109.71,85.989,85.999,85.98,85.983,118.74,False
'2018-07-31T19:11:00',85.973,85.985,85.97,85.983,92.09,85.982,85.994,85.978,85.992,92.0,True
'2018-07-31T19:12:00',85.984,85.995,85.973,85.995,70.86,85.992,86.004,85.982,86.003,65.25,True
'2018-07-31T19:13:00',85.996,86.002,85.986,85.989,100.75,86.004,86.01,85.995,85.997,84.72,False
'2018-07-31T19:14:00',85.987,85.998,85.972,85.972,135.99,85.996,86.006,85.98,85.98,107.45,False
'2018-07-31T19:15:00',85.974,85.976,85.967,85.974,91.53,85.982,85.984,85.976,85.984,74.0,True
'2018-07-31T19:16:00',85.974,85.976,85.961,85.971,95.54,85.985,85.985,85.969,85.979,78.12,False
'2018-07-31T19:17:00',85.971,85.975,85.966,85.966,66.58,85.98,85.984,85.975,85.975,58.5,True
'2018-07-31T19:18:00',85.968,85.983,85.965,85.974,122.25,85.975,85.993,85.974,85.982,82.25,False
'2018-07-31T19:19:00',85.972,85.973,85.965,85.969,95.02,85.981,85.983,85.973,85.978,69.0,True
'2018-07-31T19:20:00',85.972,85.974,85.966,85.974,68.65,85.979,85.984,85.977,85.984,57.37,True
'2018-07-31T19:21:00',85.975,85.98,85.972,85.972,88.17,85.985,85.991,85.978,85.98,81.82,True
'2018-07-31T19:22:00',85.973,85.991,85.967,85.988,96.87,85.981,86.0,85.974,85.995,70.37,False
'2018-07-31T19:23:00',85.988,85.988,85.971,85.98,118.65,85.996,85.997,85.98,85.99,67.11,False
'2018-07-31T19:24:00',85.979,85.979,85.973,85.973,80.03,85.99,85.991,85.982,85.982,57.32,False
'2018-07-31T19:25:00',85.972,85.976,85.969,85.974,49.42,85.981,85.985,85.979,85.984,44.36,True
'2018-07-31T19:26:00',85.976,85.981,85.973,85.98,89.75,85.984,85.99,85.982,85.99,80.77,True
'2018-07-31T19:27:00',85.98,85.987,85.974,85.987,48.21,85.991,85.995,85.981,85.995,61.81,False
'2018-07-31T19:28:00',85.985,85.987,85.97,85.97,59.74,85.995,85.995,85.978,85.978,79.19,False
'2018-07-31T19:29:00',85.969,85.978,85.969,85.978,45.48,85.978,85.985,85.976,85.985,46.62,True
'2018-07-31T19:30:00',85.977,85.989,85.977,85.989,82.72,85.984,85.998,85.984,85.998,91.37,True
'2018-07-31T19:31:00',85.989,86.003,85.985,85.998,83.12,85.997,86.01,85.994,86.006,96.72,True
'2018-07-31T19:32:00',86.002,86.006,85.991,86.001,81.5,86.009,86.016,85.999,86.011,78.79,True
'2018-07-31T19:33:00',86.001,86.017,85.992,85.992,84.35,86.012,86.025,86.001,86.001,87.12,False
'2018-07-31T19:34:00',85.993,85.994,85.979,85.987,70.48,86.002,86.003,85.989,85.998,88.29,False
'2018-07-31T19:35:00',85.988,85.988,85.98,85.983,38.5,85.998,85.998,85.986,85.99,32.25,True
'2018-07-31T19:36:00',85.982,85.996,85.975,85.995,54.36,85.991,86.004,85.985,86.004,50.44,True
'2018-07-31T19:37:00',85.994,86.003,85.994,86.001,71.6,86.004,86.013,86.003,86.009,76.4,True
'2018-07-31T19:38:00',86.001,86.007,85.997,86.003,90.66,86.008,86.017,86.005,86.011,52.6,True
'2018-07-31T19:39:00',86.003,86.019,86.0,86.016,90.41,86.012,86.03,86.008,86.026,60.36,True
'2018-07-31T19:40:00',86.016,86.023,86.015,86.017,46.27,86.025,86.031,86.023,86.026,39.0,False
'2018-07-31T19:41:00',86.019,86.019,86.008,86.01,57.34,86.025,86.026,86.018,86.02,43.36,False
'2018-07-31T19:42:00',86.01,86.017,86.009,86.015,45.97,86.02,86.025,86.016,86.024,48.83,True
'2018-07-31T19:43:00',86.014,86.02,86.012,86.015,50.12,86.024,86.029,86.021,86.024,46.45,False
'2018-07-31T19:44:00',86.014,86.015,86.009,86.015,30.99,86.024,86.024,86.019,86.024,53.08,True
'2018-07-31T19:45:00',86.015,86.021,86.011,86.017,49.74,86.023,86.028,86.019,86.025,66.79,True
'2018-07-31T19:46:00',86.015,86.024,86.008,86.024,42.37,86.025,86.034,86.017,86.034,50.44,True
'2018-07-31T19:47:00',86.023,86.025,86.019,86.02,36.75,86.034,86.034,86.026,86.027,29.99,True
'2018-07-31T19:48:00',86.018,86.028,86.017,86.023,51.87,86.026,86.035,86.026,86.031,41.74,False
'2018-07-31T19:49:00',86.023,86.026,86.017,86.02,66.95,86.029,86.035,86.025,86.028,50.6,False
'2018-07-31T19:50:00',86.02,86.021,86.015,86.021,64.21,86.03,86.032,86.024,86.031,57.18,True
'2018-07-31T19:51:00',86.021,86.031,86.021,86.027,47.48,86.033,86.041,86.033,86.036,56.84,True
'2018-07-31T19:52:00',86.026,86.031,86.022,86.026,46.49,86.036,86.042,86.03,86.035,48.1,False
'2018-07-31T19:53:00',86.025,86.03,86.019,86.03,47.22,86.035,86.039,86.029,86.039,59.78,True
'2018-07-31T19:54:00',86.03,86.034,86.027,86.033,36.5,86.04,86.043,86.036,86.043,70.56,True
'2018-07-31T19:55:00',86.033,86.046,86.033,86.043,50.61,86.043,86.054,86.042,86.052,80.55,False
'2018-07-31T19:56:00',86.043,86.045,86.034,86.034,26.74,86.051,86.054,86.044,86.045,32.97,False
'2018-07-31T19:57:00',86.034,86.042,86.025,86.041,81.34,86.044,86.052,86.035,86.052,90.53,True
'2018-07-31T19:58:00',86.041,86.044,86.025,86.037,75.47,86.051,86.054,86.032,86.047,77.09,False
'2018-07-31T19:59:00',86.037,86.037,86.028,86.03,68.83,86.047,86.047,86.038,86.04,48.23,False
'2018-07-31T20:00:00',86.031,86.036,86.031,86.032,36.57,86.041,86.045,86.04,86.042,24.0,True
'2018-07-31T20:01:00',86.035,86.039,86.018,86.018,60.68,86.043,86.047,86.026,86.026,38.5,False
'2018-07-31T20:02:00',86.018,86.026,86.018,86.024,56.56,86.028,86.034,86.027,86.034,40.37,False
'2018-07-31T20:03:00',86.024,86.026,86.021,86.022,48.32,86.033,86.034,86.029,86.029,37.24,True
'2018-07-31T20:04:00',86.021,86.027,86.008,86.009,81.55,86.029,86.034,86.014,86.017,52.0,False
'2018-07-31T20:05:00',86.009,86.027,86.004,86.023,52.58,86.016,86.034,86.012,86.029,50.6,False
'2018-07-31T20:06:00',86.023,86.023,86.015,86.017,26.23,86.028,86.029,86.023,86.023,22.0,False
'2018-07-31T20:07:00',86.017,86.017,86.007,86.007,35.98,86.023,86.024,86.014,86.014,25.0,False
'2018-07-31T20:08:00',86.006,86.009,85.996,85.996,49.71,86.014,86.018,86.005,86.006,33.11,True
'2018-07-31T20:09:00',85.997,86.011,85.993,86.004,54.25,86.006,86.02,86.001,86.012,65.71,False
'2018-07-31T20:10:00',86.004,86.006,85.998,86.004,36.24,86.011,86.015,86.005,86.012,41.96,True
'2018-07-31T20:11:00',86.005,86.016,86.005,86.013,79.43,86.013,86.023,86.013,86.021,81.34,False
'2018-07-31T20:12:00',86.013,86.014,85.999,86.01,80.46,86.022,86.024,86.006,86.019,84.34,False
'2018-07-31T20:13:00',86.01,86.013,86.002,86.002,66.48,86.02,86.022,86.011,86.011,56.85,True
'2018-07-31T20:14:00',86.002,86.03,85.997,86.015,124.63,86.01,86.037,86.007,86.027,137.74,False
'2018-07-31T20:15:00',86.016,86.02,86.011,86.017,58.05,86.025,86.03,86.019,86.025,61.37,True
'2018-07-31T20:16:00',86.016,86.025,86.012,86.025,78.23,86.025,86.035,86.021,86.035,76.09,False
'2018-07-31T20:17:00',86.025,86.025,86.003,86.004,88.92,86.033,86.035,86.012,86.013,86.58,False
'2018-07-31T20:18:00',86.005,86.013,86.004,86.007,58.33,86.016,86.021,86.011,86.017,43.97,True
'2018-07-31T20:19:00',86.004,86.023,86.001,86.023,75.32,86.012,86.033,86.012,86.033,78.03,True
'2018-07-31T20:20:00',86.022,86.024,86.013,86.023,41.36,86.033,86.033,86.023,86.031,50.45,False
'2018-07-31T20:21:00',86.022,86.022,86.01,86.016,28.11,86.031,86.032,86.02,86.025,33.48,False
'2018-07-31T20:22:00',86.015,86.015,86.01,86.01,29.73,86.026,86.026,86.018,86.018,21.75,False
'2018-07-31T20:23:00',86.009,86.01,86.001,86.003,88.34,86.017,86.019,86.009,86.012,48.0,True
'2018-07-31T20:24:00',86.003,86.018,86.001,86.018,79.19,86.011,86.027,86.01,86.027,64.87,True
'2018-07-31T20:25:00',86.016,86.02,86.006,86.012,107.6,86.027,86.031,86.014,86.021,94.46,False
'2018-07-31T20:26:00',86.012,86.012,86.0,86.006,99.11,86.02,86.02,86.009,86.015,115.13,False
'2018-07-31T20:27:00',86.006,86.006,85.997,85.997,75.93,86.013,86.015,86.006,86.008,80.15,False
'2018-07-31T20:28:00',85.998,86.001,85.987,86.0,68.78,86.007,86.01,85.997,86.009,71.47,False
'2018-07-31T20:29:00',85.999,85.999,85.986,85.988,81.31,86.008,86.008,85.995,85.999,89.56,False
'2018-07-31T20:30:00',85.988,85.996,85.987,85.996,121.94,85.998,86.005,85.996,86.005,70.62,True
'2018-07-31T20:31:00',85.996,85.996,85.993,85.995,39.8,86.003,86.006,86.001,86.004,29.0,True
'2018-07-31T20:32:00',85.995,86.003,85.991,85.995,35.24,86.002,86.011,86.0,86.005,42.08,False
'2018-07-31T20:33:00',85.996,85.998,85.99,85.997,34.75,86.006,86.01,86.0,86.005,33.59,False
'2018-07-31T20:34:00',85.997,85.998,85.99,85.996,37.5,86.007,86.007,86.001,86.004,43.43,True
'2018-07-31T20:35:00',85.997,86.002,85.985,85.987,46.74,86.005,86.01,85.993,85.995,48.97,False
'2018-07-31T20:36:00',85.987,86.001,85.987,86.0,43.1,85.994,86.01,85.994,86.01,50.47,True
'2018-07-31T20:37:00',86.0,86.009,86.0,86.005,109.58,86.01,86.019,86.01,86.014,134.23,True
'2018-07-31T20:38:00',86.003,86.014,86.003,86.009,24.36,86.012,86.022,86.012,86.019,30.72,False
'2018-07-31T20:39:00',86.009,86.01,86.002,86.002,11.75,86.018,86.018,86.011,86.011,16.6,True
'2018-07-31T20:40:00',86.002,86.014,86.001,86.014,37.75,86.01,86.023,86.01,86.023,51.52,True
'2018-07-31T20:41:00',86.013,86.02,86.009,86.016,63.35,86.022,86.029,86.018,86.027,79.89,True
'2018-07-31T20:42:00',86.016,86.023,86.009,86.014,61.47,86.027,86.03,86.019,86.024,75.34,True
'2018-07-31T20:43:00',86.015,86.027,86.014,86.023,46.47,86.024,86.036,86.024,86.031,49.82,True
'2018-07-31T20:44:00',86.023,86.035,86.021,86.035,27.62,86.03,86.043,86.03,86.043,32.99,True
'2018-07-31T20:45:00',86.033,86.038,86.024,86.031,88.35,86.041,86.046,86.033,86.039,73.7,False
'2018-07-31T20:46:00',86.03,86.03,86.017,86.018,74.32,86.039,86.039,86.026,86.028,74.06,False
'2018-07-31T20:47:00',86.021,86.026,86.016,86.026,32.95,86.031,86.035,86.026,86.035,35.22,True
'2018-07-31T20:48:00',86.026,86.037,86.025,86.036,68.96,86.036,86.046,86.035,86.045,71.59,True
'2018-07-31T20:49:00',86.035,86.042,86.033,86.036,51.23,86.045,86.052,86.043,86.047,50.85,False
'2018-07-31T20:50:00',86.037,86.038,86.027,86.038,63.11,86.043,86.048,86.036,86.047,68.1,True
'2018-07-31T20:51:00',86.039,86.049,86.038,86.049,56.11,86.048,86.058,86.048,86.057,70.38,True
'2018-07-31T20:52:00',86.05,86.066,86.049,86.064,65.29,86.057,86.074,86.056,86.073,70.22,False
'2018-07-31T20:53:00',86.064,86.065,86.045,86.045,64.6,86.071,86.073,86.056,86.056,83.08,False
'2018-07-31T20:54:00',86.045,86.046,86.034,86.035,54.57,86.055,86.055,86.043,86.044,51.32,False
'2018-07-31T20:55:00',86.038,86.04,86.026,86.031,58.48,86.045,86.049,86.033,86.039,75.53,False
'2018-07-31T20:56:00',86.031,86.033,86.02,86.021,79.37,86.04,86.041,86.029,86.029,106.74,True
'2018-07-31T20:57:00',86.02,86.038,86.02,86.038,87.36,86.029,86.047,86.028,86.047,89.41,True
'2018-07-31T20:58:00',86.038,86.054,86.035,86.04,147.97,86.045,86.061,86.043,86.047,163.53,False
'2018-07-31T20:59:00',86.039,86.039,86.025,86.033,162.59,86.046,86.047,86.033,86.041,191.99,False
'2018-07-31T21:00:00',86.033,86.036,86.021,86.023,65.49,86.042,86.042,86.029,86.03,85.85,False
'2018-07-31T21:01:00',86.022,86.022,86.015,86.016,56.08,86.03,86.031,86.023,86.024,53.24,False
'2018-07-31T21:02:00',86.017,86.021,86.013,86.018,49.75,86.024,86.027,86.021,86.026,49.35,True
'2018-07-31T21:03:00',86.02,86.026,86.011,86.013,60.49,86.027,86.033,86.017,86.02,73.94,False
'2018-07-31T21:04:00',86.012,86.016,86.004,86.012,62.12,86.018,86.022,86.011,86.018,65.23,True
'2018-07-31T21:05:00',86.011,86.022,86.01,86.014,84.33,86.02,86.03,86.017,86.021,95.22,True
'2018-07-31T21:06:00',86.016,86.029,86.012,86.027,72.82,86.024,86.039,86.021,86.036,79.86,True
'2018-07-31T21:07:00',86.027,86.031,86.015,86.015,92.16,86.036,86.04,86.024,86.024,58.0,False
'2018-07-31T21:08:00',86.015,86.022,86.005,86.005,116.62,86.022,86.029,86.014,86.015,71.75,False
'2018-07-31T21:09:00',86.006,86.015,86.005,86.014,76.91,86.016,86.023,86.015,86.023,52.0,False
'2018-07-31T21:10:00',86.013,86.013,86.003,86.008,60.19,86.02,86.02,86.013,86.018,38.36,True
'2018-07-31T21:11:00',86.008,86.017,86.006,86.011,129.72,86.019,86.025,86.015,86.021,98.74,True
'2018-07-31T21:12:00',86.012,86.02,86.01,86.018,94.03,86.021,86.03,86.018,86.028,69.98,True
'2018-07-31T21:13:00',86.018,86.034,86.016,86.032,104.1,86.026,86.044,86.024,86.043,84.54,False
'2018-07-31T21:14:00',86.032,86.033,86.026,86.027,54.96,86.042,86.043,86.035,86.037,54.24,True
'2018-07-31T21:15:00',86.03,86.038,86.027,86.027,65.84,86.038,86.047,86.035,86.035,59.97,False
'2018-07-31T21:16:00',86.026,86.026,86.018,86.023,70.19,86.03,86.035,86.026,86.031,47.87,False
'2018-07-31T21:17:00',86.024,86.025,86.01,86.018,112.15,86.031,86.034,86.02,86.028,87.48,True
'2018-07-31T21:18:00',86.018,86.026,86.011,86.011,73.95,86.029,86.034,86.02,86.02,79.59,False
'2018-07-31T21:19:00',86.012,86.022,86.008,86.022,49.35,86.02,86.032,86.016,86.032,53.71,False
'2018-07-31T21:20:00',86.022,86.022,86.011,86.014,47.35,86.032,86.032,86.019,86.024,54.77,False
'2018-07-31T21:21:00',86.013,86.02,86.01,86.017,58.46,86.023,86.03,86.02,86.026,61.91,False
'2018-07-31T21:22:00',86.016,86.016,86.005,86.005,100.33,86.024,86.026,86.015,86.015,113.22,False
'2018-07-31T21:23:00',86.004,86.007,86.001,86.006,40.75,86.015,86.016,86.01,86.014,58.01,True
'2018-07-31T21:24:00',86.006,86.008,85.997,85.997,46.99,86.016,86.016,86.008,86.008,62.72,False
'2018-07-31T21:25:00',85.998,86.001,85.997,86.0,49.1,86.008,86.011,86.005,86.01,51.79,True
'2018-07-31T21:26:00',86.001,86.003,85.994,85.997,58.05,86.009,86.013,86.003,86.005,68.08,True
'2018-07-31T21:27:00',86.0,86.012,86.0,86.009,44.48,86.006,86.021,86.006,86.017,45.23,False
'2018-07-31T21:28:00',86.008,86.012,86.007,86.008,38.14,86.018,86.021,86.016,86.016,50.77,False
'2018-07-31T21:29:00',86.006,86.006,85.991,86.002,68.69,86.015,86.015,86.0,86.012,103.29,False
'2018-07-31T21:30:00',86.002,86.004,85.989,85.999,84.11,86.012,86.012,85.999,86.009,84.94,True
'2018-07-31T21:31:00',85.998,86.009,85.998,86.007,61.99,86.009,86.018,86.009,86.017,66.74,True
'2018-07-31T21:32:00',86.008,86.026,86.008,86.024,87.49,86.018,86.033,86.017,86.032,80.68,True
'2018-07-31T21:33:00',86.025,86.037,86.023,86.035,51.24,86.032,86.047,86.031,86.044,55.97,False
'2018-07-31T21:34:00',86.035,86.036,86.016,86.018,69.49,86.044,86.045,86.028,86.029,77.2,False
'2018-07-31T21:35:00',86.018,86.02,86.013,86.013,55.85,86.028,86.03,86.023,86.024,49.09,True
'2018-07-31T21:36:00',86.012,86.022,86.008,86.02,38.85,86.021,86.033,86.019,86.03,43.71,True
'2018-07-31T21:37:00',86.019,86.107,86.015,86.076,122.24,86.031,86.124,86.026,86.086,115.98,False
'2018-07-31T21:38:00',86.075,86.092,86.025,86.04,239.01,86.086,86.102,86.035,86.051,251.81,False
'2018-07-31T21:39:00',86.039,86.064,86.033,86.054,141.17,86.049,86.073,86.044,86.064,163.54,False
'2018-07-31T21:40:00',86.058,86.062,86.024,86.024,95.21,86.065,86.074,86.036,86.036,84.84,False
'2018-07-31T21:41:00',86.024,86.035,86.02,86.035,65.34,86.036,86.045,86.03,86.043,68.58,True
'2018-07-31T21:42:00',86.035,86.037,86.023,86.024,118.21,86.044,86.046,86.032,86.035,129.35,False
'2018-07-31T21:43:00',86.024,86.025,86.008,86.012,72.86,86.034,86.034,86.017,86.021,80.95,False
'2018-07-31T21:44:00',86.01,86.013,86.0,86.003,86.37,86.02,86.021,86.01,86.011,116.91,False
'2018-07-31T21:45:00',86.005,86.008,85.99,85.99,91.99,86.014,86.018,86.0,86.0,115.76,False
'2018-07-31T21:46:00',85.99,85.993,85.922,85.965,281.63,85.999,86.002,85.931,85.974,298.65,False
'2018-07-31T21:47:00',85.966,85.989,85.947,85.95,183.88,85.974,85.997,85.957,85.959,182.32,False
'2018-07-31T21:48:00',85.951,85.96,85.922,85.923,132.84,85.96,85.97,85.933,85.933,170.94,False
'2018-07-31T21:49:00',85.924,85.939,85.92,85.934,104.98,85.933,85.948,85.928,85.943,115.29,True
'2018-07-31T21:50:00',85.934,85.955,85.919,85.953,143.72,85.944,85.962,85.928,85.961,142.49,True
'2018-07-31T21:51:00',85.952,85.957,85.935,85.935,119.7,85.961,85.968,85.944,85.944,115.07,False
'2018-07-31T21:52:00',85.934,85.946,85.932,85.937,120.13,85.943,85.956,85.94,85.947,107.05,True
'2018-07-31T21:53:00',85.936,85.951,85.934,85.946,109.16,85.946,85.961,85.945,85.955,84.6,True
'2018-07-31T21:54:00',85.946,85.952,85.931,85.934,118.94,85.957,85.962,85.94,85.944,76.99,False
'2018-07-31T21:55:00',85.934,85.947,85.93,85.946,103.42,85.944,85.956,85.937,85.956,85.1,True
'2018-07-31T21:56:00',85.946,85.963,85.946,85.954,89.82,85.955,85.971,85.955,85.963,99.69,False
'2018-07-31T21:57:00',85.954,85.959,85.948,85.948,96.61,85.962,85.968,85.955,85.955,114.32,False
'2018-07-31T21:58:00',85.947,85.954,85.942,85.948,110.97,85.955,85.961,85.952,85.958,128.29,True
'2018-07-31T21:59:00',85.947,85.965,85.943,85.965,139.36,85.956,85.975,85.952,85.974,140.16,True
'2018-07-31T22:00:00',85.967,85.979,85.949,85.961,154.12,85.974,85.989,85.959,85.971,143.96,False
'2018-07-31T22:01:00',85.959,85.96,85.951,85.957,47.59,85.97,85.97,85.962,85.966,57.21,True
'2018-07-31T22:02:00',85.958,85.964,85.954,85.954,100.22,85.966,85.976,85.962,85.962,100.13,False
'2018-07-31T22:03:00',85.947,85.95,85.943,85.949,62.45,85.957,85.96,85.953,85.958,60.0,True
'2018-07-31T22:04:00',85.949,85.953,85.948,85.953,37.06,85.959,85.964,85.958,85.964,36.71,True
'2018-07-31T22:05:00',85.953,85.955,85.939,85.941,49.11,85.962,85.964,85.948,85.952,45.83,True
'2018-07-31T22:06:00',85.941,85.955,85.941,85.949,80.5,85.951,85.965,85.951,85.958,92.89,False
'2018-07-31T22:07:00',85.949,85.952,85.948,85.951,19.0,85.96,85.96,85.957,85.96,29.72,True
'2018-07-31T22:08:00',85.952,85.952,85.946,85.951,20.75,85.961,85.961,85.956,85.959,20.49,True
'2018-07-31T22:09:00',85.951,85.956,85.949,85.956,82.11,85.96,85.965,85.959,85.965,78.98,True
'2018-07-31T22:10:00',85.957,85.96,85.955,85.957,63.61,85.965,85.968,85.964,85.964,80.68,False
'2018-07-31T22:11:00',85.957,85.959,85.956,85.956,41.43,85.965,85.968,85.964,85.965,42.12,True
'2018-07-31T22:12:00',85.956,85.963,85.956,85.963,65.17,85.966,85.971,85.966,85.971,59.97,True
'2018-07-31T22:13:00',85.964,85.966,85.944,85.944,114.47,85.973,85.975,85.954,85.954,114.97,False
'2018-07-31T22:14:00',85.947,85.953,85.945,85.949,75.43,85.957,85.964,85.955,85.96,69.73,True
'2018-07-31T22:15:00',85.951,85.96,85.95,85.957,31.61,85.96,85.967,85.96,85.965,40.09,False
'2018-07-31T22:16:00',85.957,85.96,85.951,85.959,49.73,85.965,85.967,85.96,85.967,60.11,True
'2018-07-31T22:17:00',85.959,85.96,85.953,85.956,34.5,85.968,85.969,85.961,85.962,44.61,False
'2018-07-31T22:18:00',85.955,85.96,85.955,85.955,48.0,85.962,85.967,85.962,85.965,76.06,False
'2018-07-31T22:19:00',85.956,85.959,85.941,85.941,39.37,85.965,85.967,85.951,85.951,53.31,False
'2018-07-31T22:20:00',85.942,85.942,85.934,85.934,26.5,85.951,85.951,85.944,85.944,27.11,False
'2018-07-31T22:21:00',85.934,85.935,85.928,85.928,21.87,85.945,85.945,85.939,85.939,25.12,False
'2018-07-31T22:22:00',85.927,85.927,85.919,85.922,50.82,85.939,85.939,85.928,85.933,51.92,False
'2018-07-31T22:23:00',85.92,85.921,85.919,85.919,7.5,85.93,85.931,85.929,85.929,11.37,True
'2018-07-31T22:24:00',85.92,85.939,85.92,85.939,70.49,85.93,85.949,85.93,85.949,75.76,True
'2018-07-31T22:25:00',85.938,85.947,85.938,85.947,50.37,85.949,85.958,85.949,85.958,49.59,True
'2018-07-31T22:26:00',85.947,85.948,85.941,85.947,20.0,85.957,85.957,85.952,85.956,16.62,True
'2018-07-31T22:27:00',85.948,85.954,85.946,85.948,30.97,85.957,85.964,85.954,85.958,27.97,True
'2018-07-31T22:28:00',85.948,85.956,85.947,85.956,42.24,85.959,85.964,85.957,85.963,35.08,True
'2018-07-31T22:29:00',85.957,85.962,85.952,85.956,31.48,85.963,85.97,85.963,85.964,27.08,False
'2018-07-31T22:30:00',85.956,85.96,85.944,85.95,67.49,85.965,85.969,85.952,85.96,84.77,False
'2018-07-31T22:31:00',85.949,85.959,85.942,85.946,54.07,85.96,85.969,85.952,85.957,54.43,False
'2018-07-31T22:32:00',85.947,85.951,85.938,85.94,58.93,85.957,85.96,85.946,85.95,51.36,False
'2018-07-31T22:33:00',85.94,85.949,85.938,85.941,65.33,85.951,85.96,85.949,85.95,61.62,False
'2018-07-31T22:34:00',85.939,85.939,85.928,85.931,57.05,85.95,85.95,85.937,85.942,51.75,False
'2018-07-31T22:35:00',85.931,85.937,85.931,85.933,70.94,85.942,85.948,85.942,85.943,72.37,True
'2018-07-31T22:36:00',85.932,85.947,85.927,85.947,93.64,85.943,85.957,85.937,85.957,72.24,False
'2018-07-31T22:37:00',85.946,85.946,85.91,85.923,52.35,85.957,85.957,85.917,85.933,52.0,False
'2018-07-31T22:38:00',85.924,85.937,85.923,85.937,45.0,85.933,85.948,85.933,85.947,42.75,True
'2018-07-31T22:39:00',85.937,85.939,85.925,85.926,33.5,85.946,85.948,85.935,85.937,33.48,True
'2018-07-31T22:40:00',85.927,85.95,85.925,85.95,33.37,85.937,85.959,85.935,85.959,33.75,True
'2018-07-31T22:41:00',85.948,85.961,85.948,85.953,47.0,85.958,85.97,85.955,85.964,39.12,False
'2018-07-31T22:42:00',85.952,85.958,85.952,85.958,18.5,85.964,85.968,85.964,85.968,26.32,True
'2018-07-31T22:43:00',85.958,85.958,85.948,85.948,18.75,85.967,85.969,85.96,85.96,14.0,False
'2018-07-31T22:44:00',85.95,85.958,85.948,85.958,20.62,85.96,85.968,85.959,85.968,18.5,True
'2018-07-31T22:45:00',85.958,85.977,85.957,85.972,44.25,85.969,85.989,85.968,85.983,45.0,False
'2018-07-31T22:46:00',85.972,85.973,85.97,85.97,12.5,85.982,85.983,85.98,85.98,15.6,False
'2018-07-31T22:47:00',85.97,85.971,85.942,85.942,42.75,85.979,85.979,85.951,85.951,49.22,False
'2018-07-31T22:48:00',85.941,85.949,85.941,85.949,13.0,85.951,85.959,85.951,85.959,13.0,True
'2018-07-31T22:49:00',85.95,85.958,85.95,85.958,23.0,85.959,85.966,85.959,85.966,24.5,False
'2018-07-31T22:50:00',85.958,85.958,85.947,85.947,44.0,85.965,85.965,85.953,85.954,44.0,True
'2018-07-31T22:51:00',85.947,85.96,85.947,85.948,29.24,85.953,85.966,85.953,85.956,30.87,False
'2018-07-31T22:52:00',85.947,85.947,85.94,85.94,14.36,85.956,85.956,85.949,85.949,14.0,False
'2018-07-31T22:53:00',85.94,85.942,85.935,85.942,31.85,85.948,85.954,85.943,85.954,30.5,True
'2018-07-31T22:54:00',85.941,85.953,85.941,85.952,45.37,85.951,85.964,85.951,85.962,44.25,True
'2018-07-31T22:55:00',85.954,85.96,85.951,85.954,50.87,85.963,85.972,85.961,85.966,58.81,True
'2018-07-31T22:56:00',85.952,85.963,85.951,85.955,66.12,85.963,85.974,85.962,85.966,64.0,False
'2018-07-31T22:57:00',85.955,85.958,85.946,85.956,65.49,85.967,85.971,85.96,85.969,62.75,True
'2018-07-31T22:58:00',85.961,85.981,85.96,85.973,105.37,85.972,85.992,85.972,85.985,115.5,True
'2018-07-31T22:59:00',85.975,86.014,85.973,85.973,92.18,85.986,86.026,85.986,86.014,101.16,False
'2018-07-31T23:00:00',85.976,85.976,85.875,85.889,27.75,86.014,86.038,85.967,85.967,29.23,False
'2018-07-31T23:01:00',85.887,85.907,85.886,85.892,15.0,85.967,85.995,85.967,85.988,24.75,True
'2018-07-31T23:02:00',85.89,85.914,85.89,85.894,11.25,85.988,85.989,85.973,85.977,12.0,False
'2018-07-31T23:03:00',85.894,85.899,85.893,85.899,4.5,85.982,85.989,85.982,85.989,4.5,True
'2018-07-31T23:04:00',85.905,85.916,85.905,85.916,4.75,85.989,85.99,85.989,85.99,4.75,True
'2018-07-31T23:05:00',85.928,85.935,85.925,85.925,17.0,85.975,85.981,85.971,85.971,17.0,True
'2018-07-31T23:06:00',85.931,85.944,85.917,85.933,299.0,85.973,85.991,85.962,85.981,286.5,True
'2018-07-31T23:07:00',85.935,85.946,85.931,85.939,299.75,85.979,85.994,85.97,85.975,285.5,False
'2018-07-31T23:08:00',85.934,85.942,85.931,85.933,343.5,85.976,85.986,85.966,85.976,326.5,False
'2018-07-31T23:09:00',85.941,85.943,85.924,85.926,313.25,85.981,85.983,85.963,85.963,309.0,False
'2018-07-31T23:10:00',85.926,85.935,85.922,85.932,114.0,85.967,85.973,85.961,85.962,117.0,False
'2018-07-31T23:11:00',85.934,85.934,85.931,85.932,22.0,85.965,85.968,85.961,85.966,22.0,True
'2018-07-31T23:12:00',85.932,85.934,85.931,85.934,12.0,85.965,85.972,85.964,85.972,13.61,False
'2018-07-31T23:13:00',85.933,85.933,85.933,85.933,2.12,85.972,85.972,85.972,85.972,2.49,True
'2018-07-31T23:14:00',85.927,85.934,85.927,85.934,3.75,85.973,85.973,85.973,85.973,4.11,False
'2018-07-31T23:15:00',85.935,85.935,85.935,85.935,1.0,85.971,85.971,85.971,85.971,1.0,True
'2018-07-31T23:16:00',85.928,85.937,85.928,85.937,27.18,85.979,85.979,85.963,85.974,33.12,True
'2018-07-31T23:17:00',85.933,85.944,85.933,85.944,31.42,85.971,85.971,85.971,85.971,27.1,True
'2018-07-31T23:18:00',85.933,85.947,85.928,85.934,79.29,85.971,85.972,85.955,85.97,64.22,False
'2018-07-31T23:19:00',85.939,85.942,85.928,85.928,61.23,85.97,85.971,85.952,85.965,48.44,True
'2018-07-31T23:20:00',85.928,85.941,85.927,85.937,170.87,85.964,85.974,85.962,85.97,126.48,False
'2018-07-31T23:21:00',85.937,85.939,85.927,85.931,342.57,85.967,85.973,85.96,85.965,235.34,True
'2018-07-31T23:22:00',85.932,85.938,85.922,85.922,251.19,85.968,85.976,85.961,85.962,171.97,False
'2018-07-31T23:23:00',85.922,85.93,85.921,85.927,56.01,85.963,85.967,85.951,85.963,45.42,True
'2018-07-31T23:24:00',85.923,85.931,85.922,85.928,50.35,85.967,85.968,85.956,85.966,52.08,True
'2018-07-31T23:25:00',85.922,85.938,85.922,85.934,61.59,85.965,85.971,85.952,85.967,64.65,True
'2018-07-31T23:26:00',85.939,85.939,85.924,85.925,60.79,85.967,85.971,85.957,85.967,65.44,False
'2018-07-31T23:27:00',85.928,85.935,85.917,85.919,81.19,85.967,85.969,85.947,85.957,75.1,False
'2018-07-31T23:28:00',85.92,85.924,85.918,85.924,40.34,85.957,85.962,85.952,85.962,33.14,True
'2018-07-31T23:29:00',85.924,85.931,85.914,85.917,64.28,85.964,85.964,85.941,85.954,68.56,False
'2018-07-31T23:30:00',85.917,85.927,85.917,85.921,59.25,85.954,85.956,85.949,85.952,49.22,True
'2018-07-31T23:31:00',85.92,85.93,85.918,85.93,67.38,85.954,85.955,85.949,85.955,48.61,True
'2018-07-31T23:32:00',85.927,85.933,85.926,85.933,48.69,85.955,85.956,85.953,85.955,32.0,True
'2018-07-31T23:33:00',85.932,85.937,85.931,85.934,113.03,85.955,85.967,85.955,85.962,93.87,False
'2018-07-31T23:34:00',85.934,85.934,85.919,85.925,312.06,85.965,85.965,85.947,85.962,220.07,True
'2018-07-31T23:35:00',85.926,85.938,85.921,85.937,331.21,85.962,85.968,85.955,85.962,241.9,True
'2018-07-31T23:36:00',85.933,85.944,85.922,85.943,336.44,85.964,85.971,85.95,85.965,235.98,False
'2018-07-31T23:37:00',85.943,85.945,85.926,85.931,286.02,85.967,85.969,85.952,85.956,232.38,False
'2018-07-31T23:38:00',85.931,85.943,85.93,85.932,114.49,85.957,85.963,85.955,85.957,161.45,True
'2018-07-31T23:39:00',85.931,85.951,85.914,85.928,239.0,85.958,85.97,85.951,85.97,321.39,True
'2018-07-31T23:40:00',85.929,85.95,85.897,85.944,318.42,85.97,85.978,85.947,85.972,367.0,False
'2018-07-31T23:41:00',85.943,85.947,85.894,85.909,388.26,85.971,85.973,85.937,85.967,523.86,True
'2018-07-31T23:42:00',85.905,85.949,85.905,85.938,187.65,85.97,85.976,85.96,85.974,220.86,False
'2018-07-31T23:43:00',85.94,85.944,85.929,85.937,90.72,85.973,85.977,85.966,85.971,117.05,False
'2018-07-31T23:44:00',85.937,85.941,85.936,85.939,71.02,85.976,85.977,85.971,85.976,95.75,False
'2018-07-31T23:45:00',85.94,85.94,85.931,85.932,105.62,85.976,85.976,85.964,85.968,117.45,False
'2018-07-31T23:46:00',85.932,85.937,85.929,85.933,172.69,85.967,85.975,85.966,85.972,189.8,True
'2018-07-31T23:47:00',85.933,85.952,85.928,85.93,206.34,85.971,85.986,85.967,85.98,220.21,True
'2018-07-31T23:48:00',85.93,85.953,85.921,85.926,452.68,85.981,85.989,85.961,85.981,530.97,False
'2018-07-31T23:49:00',85.932,85.953,85.921,85.931,380.22,85.981,85.988,85.963,85.975,480.34,False
'2018-07-31T23:50:00',85.929,85.947,85.927,85.931,435.2,85.971,85.989,85.964,85.978,531.52,True
'2018-07-31T23:51:00',85.931,85.954,85.927,85.937,547.43,85.981,85.994,85.963,85.988,527.26,False
'2018-07-31T23:52:00',85.937,85.954,85.925,85.935,583.67,85.988,85.99,85.968,85.988,643.08,False
'2018-07-31T23:53:00',85.935,85.95,85.922,85.933,339.18,85.969,85.988,85.954,85.983,350.02,True
'2018-07-31T23:54:00',85.938,85.954,85.928,85.93,326.85,85.983,86.013,85.965,85.966,361.71,False
'2018-07-31T23:55:00',85.929,85.946,85.907,85.916,552.82,85.966,85.982,85.941,85.962,540.1,True
'2018-07-31T23:56:00',85.919,85.952,85.909,85.95,180.46,85.958,85.98,85.951,85.978,180.48,True
'2018-07-31T23:57:00',85.952,85.957,85.943,85.947,187.44,85.978,85.981,85.971,85.974,191.75,False
'2018-07-31T23:58:00',85.948,85.956,85.939,85.94,186.95,85.972,85.979,85.958,85.959,191.13,False
'2018-07-31T23:59:00',85.941,85.947,85.94,85.946,63.25,85.961,85.968,85.959,85.965,68.04,True
'2018-08-01T00:00:00',85.946,85.956,85.943,85.956,73.87,85.966,85.971,85.962,85.97,76.33,False
'2018-08-01T00:01:00',85.956,85.956,85.95,85.954,29.25,85.969,85.971,85.963,85.967,34.5,True
'2018-08-01T00:02:00',85.953,85.957,85.953,85.954,49.5,85.966,85.971,85.965,85.967,63.75,False
'2018-08-01T00:03:00',85.954,85.955,85.95,85.953,39.75,85.968,85.969,85.955,85.962,42.0,True
'2018-08-01T00:04:00',85.95,85.958,85.95,85.957,61.0,85.961,85.971,85.958,85.969,78.0,True
'2018-08-01T00:05:00',85.957,85.964,85.957,85.963,50.0,85.97,85.977,85.97,85.975,65.75,True
'2018-08-01T00:06:00',85.963,85.972,85.959,85.968,89.62,85.974,85.987,85.971,85.983,94.0,False
'2018-08-01T00:07:00',85.966,85.972,85.96,85.961,84.47,85.983,85.984,85.976,85.976,85.75,False
'2018-08-01T00:08:00',85.96,85.966,85.958,85.962,43.95,85.976,85.981,85.974,85.978,29.0,False
'2018-08-01T00:09:00',85.963,85.965,85.958,85.958,19.75,85.978,85.979,85.97,85.971,18.5,False
'2018-08-01T00:10:00',85.958,85.964,85.953,85.964,25.0,85.969,85.976,85.965,85.976,21.97,True
'2018-08-01T00:11:00',85.966,85.967,85.964,85.965,14.5,85.976,85.98,85.974,85.976,16.5,True
'2018-08-01T00:12:00',85.965,85.971,85.964,85.964,21.25,85.977,85.984,85.974,85.974,18.75,False
'2018-08-01T00:13:00',85.964,85.969,85.964,85.967,13.25,85.975,85.98,85.975,85.979,14.0,False
'2018-08-01T00:14:00',85.967,85.967,85.965,85.965,7.5,85.98,85.98,85.978,85.978,6.5,True
'2018-08-01T00:15:00',85.967,85.972,85.965,85.965,28.5,85.979,85.985,85.978,85.978,28.5,False
'2018-08-01T00:16:00',85.963,85.966,85.963,85.963,11.37,85.976,85.978,85.976,85.976,11.25,False
'2018-08-01T00:17:00',85.963,85.963,85.958,85.959,35.5,85.975,85.975,85.97,85.971,26.5,False
'2018-08-01T00:18:00',85.958,85.959,85.956,85.958,24.25,85.971,85.973,85.966,85.971,21.5,True
'2018-08-01T00:19:00',85.958,85.961,85.957,85.958,13.0,85.97,85.972,85.97,85.971,13.0,False
'2018-08-01T00:20:00',85.958,85.959,85.955,85.956,11.35,85.972,85.972,85.966,85.966,9.75,False
'2018-08-01T00:21:00',85.956,85.96,85.955,85.96,13.0,85.965,85.969,85.964,85.969,11.0,False
'2018-08-01T00:22:00',85.959,85.96,85.959,85.959,3.0,85.969,85.969,85.969,85.969,3.0,False
'2018-08-01T00:23:00',85.959,85.959,85.958,85.958,4.0,85.968,85.969,85.967,85.969,4.0,False
'2018-08-01T00:24:00',85.958,85.958,85.958,85.958,2.0,85.967,85.969,85.967,85.969,2.0,True
'2018-08-01T00:25:00',85.958,85.959,85.957,85.957,8.62,85.968,85.972,85.968,85.969,9.25,False
'2018-08-01T00:26:00',85.959,85.959,85.958,85.958,6.0,85.97,85.97,85.968,85.969,6.0,False
'2018-08-01T00:27:00',85.957,85.957,85.957,85.957,5.0,85.971,85.971,85.968,85.97,4.5,True
'2018-08-01T00:28:00',85.957,85.959,85.957,85.957,4.0,85.969,85.969,85.969,85.969,3.0,True
'2018-08-01T00:29:00',85.958,85.963,85.958,85.959,13.5,85.969,85.973,85.968,85.972,15.75,False
'2018-08-01T00:30:00',85.959,85.959,85.952,85.958,32.25,85.972,85.972,85.963,85.969,30.37,True
'2018-08-01T00:31:00',85.959,85.961,85.958,85.958,13.5,85.971,85.973,85.966,85.967,12.0,True
'2018-08-01T00:32:00',85.958,85.965,85.958,85.965,26.5,85.968,85.973,85.968,85.972,22.0,True
'2018-08-01T00:33:00',85.965,85.966,85.965,85.965,9.5,85.976,85.976,85.973,85.974,9.5,False
'2018-08-01T00:34:00',85.962,85.962,85.957,85.96,17.75,85.971,85.971,85.967,85.969,16.0,True
'2018-08-01T00:35:00',85.963,85.971,85.963,85.971,25.5,85.972,85.982,85.972,85.982,24.35,True
'2018-08-01T00:36:00',85.97,85.974,85.97,85.97,11.0,85.981,85.986,85.981,85.982,9.5,True
'2018-08-01T00:37:00',85.972,85.976,85.972,85.976,5.5,85.983,85.986,85.983,85.986,5.5,True
'2018-08-01T00:38:00',85.976,85.977,85.976,85.976,6.0,85.985,85.986,85.985,85.986,6.0,False
'2018-08-01T00:39:00',85.975,85.975,85.972,85.973,9.25,85.986,85.986,85.982,85.983,9.0,True
'2018-08-01T00:40:00',85.971,85.978,85.971,85.974,19.0,85.983,85.987,85.981,85.985,17.24,True
'2018-08-01T00:41:00',85.974,85.984,85.974,85.979,18.0,85.984,85.992,85.984,85.989,17.5,True
'2018-08-01T00:42:00',85.98,85.995,85.979,85.995,14.75,85.989,86.006,85.988,86.005,13.5,True
'2018-08-01T00:43:00',85.993,86.003,85.988,86.003,17.5,86.005,86.015,86.0,86.015,16.25,False
'2018-08-01T00:44:00',86.002,86.002,85.985,85.992,23.0,86.006,86.006,85.998,86.003,23.36,False
'2018-08-01T00:45:00',85.992,85.992,85.964,85.975,72.25,86.001,86.001,85.977,85.987,66.85,False
'2018-08-01T00:46:00',85.976,85.984,85.976,85.984,13.0,85.989,85.994,85.989,85.994,18.74,True
'2018-08-01T00:47:00',85.984,85.984,85.976,85.976,15.75,85.995,85.995,85.989,85.989,21.21,False
'2018-08-01T00:48:00',85.978,85.979,85.976,85.979,13.87,85.99,85.992,85.986,85.99,18.36,True
'2018-08-01T00:49:00',85.979,85.981,85.975,85.981,11.0,85.989,85.992,85.986,85.992,15.49,True
'2018-08-01T00:50:00',85.98,85.981,85.978,85.978,4.0,85.993,85.993,85.991,85.991,7.36,False
'2018-08-01T00:51:00',85.978,85.978,85.97,85.97,33.75,85.988,85.989,85.981,85.981,34.72,False
'2018-08-01T00:52:00',85.97,85.975,85.865,85.873,179.82,85.98,85.986,85.881,85.888,178.73,False
'2018-08-01T00:53:00',85.873,85.886,85.845,85.853,174.82,85.889,85.9,85.857,85.868,150.5,False
'2018-08-01T00:54:00',85.853,85.865,85.816,85.817,199.51,85.869,85.881,85.832,85.835,170.86,False
'2018-08-01T00:55:00',85.82,85.839,85.82,85.831,147.24,85.836,85.855,85.834,85.842,166.23,True
'2018-08-01T00:56:00',85.83,85.853,85.825,85.849,119.0,85.842,85.866,85.838,85.862,123.74,True
'2018-08-01T00:57:00',85.848,85.86,85.833,85.846,105.5,85.861,85.874,85.847,85.86,150.72,False
'2018-08-01T00:58:00',85.846,85.846,85.814,85.829,109.0,85.859,85.859,85.823,85.843,120.97,False
'2018-08-01T00:59:00',85.827,85.836,85.822,85.832,81.25,85.84,85.849,85.836,85.844,92.25,True
'2018-08-01T01:00:00',85.83,85.847,85.821,85.844,79.23,85.843,85.86,85.834,85.855,81.45,True
'2018-08-01T01:01:00',85.843,85.854,85.819,85.819,55.46,85.857,85.868,85.83,85.83,62.97,False
'2018-08-01T01:02:00',85.816,85.829,85.79,85.805,103.83,85.83,85.843,85.804,85.818,132.17,True
'2018-08-01T01:03:00',85.806,85.838,85.806,85.826,98.07,85.818,85.852,85.818,85.84,90.7,False
'2018-08-01T01:04:00',85.826,85.83,85.825,85.829,44.7,85.839,85.846,85.839,85.842,47.31,True
'2018-08-01T01:05:00',85.829,85.836,85.828,85.833,46.07,85.842,85.849,85.84,85.845,70.01,False
'2018-08-01T01:06:00',85.832,85.832,85.825,85.832,61.4,85.843,85.845,85.837,85.843,62.8,True
'2018-08-01T01:07:00',85.832,85.839,85.829,85.838,50.8,85.844,85.853,85.843,85.852,54.82,True
'2018-08-01T01:08:00',85.838,85.85,85.837,85.849,63.94,85.851,85.864,85.849,85.862,67.95,True
'2018-08-01T01:09:00',85.852,85.861,85.852,85.855,57.47,85.864,85.872,85.863,85.868,97.07,False
'2018-08-01T01:10:00',85.856,85.857,85.836,85.841,54.5,85.867,85.868,85.846,85.853,84.25,False
'2018-08-01T01:11:00',85.84,85.842,85.835,85.837,35.75,85.852,85.852,85.846,85.847,45.18,False
'2018-08-01T01:12:00',85.837,85.837,85.818,85.82,48.87,85.848,85.848,85.829,85.831,63.58,False
'2018-08-01T01:13:00',85.822,85.834,85.822,85.833,62.36,85.832,85.845,85.832,85.844,70.57,False
'2018-08-01T01:14:00',85.832,85.832,85.822,85.831,47.6,85.844,85.844,85.831,85.839,46.61,False
'2018-08-01T01:15:00',85.831,85.833,85.817,85.823,39.25,85.837,85.841,85.829,85.833,58.07,False
'2018-08-01T01:16:00',85.823,85.83,85.822,85.824,104.12,85.834,85.842,85.832,85.836,105.92,False
'2018-08-01T01:17:00',85.824,85.826,85.812,85.818,92.11,85.835,85.836,85.821,85.827,102.79,True
'2018-08-01T01:18:00',85.819,85.827,85.817,85.827,57.37,85.827,85.838,85.826,85.838,79.84,True
'2018-08-01T01:19:00',85.827,85.83,85.826,85.83,15.5,85.836,85.84,85.835,85.84,19.23,True
'2018-08-01T01:20:00',85.832,85.832,85.828,85.829,37.25,85.84,85.844,85.836,85.841,42.71,False
'2018-08-01T01:21:00',85.83,85.83,85.824,85.824,25.62,85.839,85.841,85.834,85.835,24.11,True
'2018-08-01T01:22:00',85.824,85.832,85.824,85.828,44.0,85.836,85.844,85.836,85.838,66.17,True
'2018-08-01T01:23:00',85.827,85.833,85.825,85.827,42.0,85.838,85.843,85.837,85.837,37.99,False
'2018-08-01T01:24:00',85.826,85.829,85.799,85.811,82.5,85.837,85.839,85.81,85.821,128.3,False
'2018-08-01T01:25:00',85.808,85.808,85.798,85.798,54.75,85.819,85.819,85.806,85.807,72.67,False
'2018-08-01T01:26:00',85.798,85.8,85.795,85.798,26.12,85.808,85.81,85.806,85.809,35.21,True
'2018-08-01T01:27:00',85.799,85.813,85.799,85.811,62.97,85.81,85.822,85.81,85.822,74.73,True
'2018-08-01T01:28:00',85.809,85.819,85.808,85.818,26.09,85.822,85.828,85.82,85.828,39.5,True
'2018-08-01T01:29:00',85.82,85.84,85.82,85.84,65.61,85.829,85.849,85.829,85.848,84.1,True
'2018-08-01T01:30:00',85.84,85.851,85.831,85.833,97.48,85.85,85.861,85.842,85.845,134.7,False
'2018-08-01T01:31:00',85.833,85.841,85.824,85.827,80.36,85.844,85.852,85.836,85.839,86.07,False
'2018-08-01T01:32:00',85.829,85.835,85.823,85.835,33.21,85.839,85.846,85.833,85.845,37.36,True
'2018-08-01T01:33:00',85.835,85.836,85.828,85.832,62.61,85.846,85.846,85.839,85.841,71.72,True
'2018-08-01T01:34:00',85.831,85.837,85.828,85.837,74.12,85.843,85.849,85.838,85.849,90.17,False
'2018-08-01T01:35:00',85.836,85.836,85.821,85.834,65.11,85.847,85.847,85.833,85.846,76.34,False
'2018-08-01T01:36:00',85.834,85.835,85.824,85.829,58.22,85.847,85.847,85.836,85.841,59.59,False
'2018-08-01T01:37:00',85.83,85.833,85.826,85.827,45.36,85.841,85.845,85.836,85.838,47.58,False
'2018-08-01T01:38:00',85.827,85.832,85.818,85.824,59.48,85.839,85.844,85.829,85.836,47.11,False
'2018-08-01T01:39:00',85.825,85.832,85.823,85.831,27.62,85.836,85.843,85.836,85.843,37.34,False
'2018-08-01T01:40:00',85.831,85.831,85.817,85.827,59.23,85.842,85.842,85.828,85.837,54.86,False
'2018-08-01T01:41:00',85.826,85.826,85.818,85.826,29.75,85.837,85.838,85.829,85.838,28.6,True
'2018-08-01T01:42:00',85.827,85.827,85.819,85.822,57.72,85.839,85.839,85.83,85.832,59.81,True
'2018-08-01T01:43:00',85.82,85.829,85.82,85.827,56.48,85.83,85.84,85.83,85.838,52.0,True
'2018-08-01T01:44:00',85.828,85.833,85.826,85.83,47.75,85.838,85.844,85.837,85.841,51.2,True
'2018-08-01T01:45:00',85.832,85.836,85.824,85.828,88.74,85.843,85.847,85.833,85.837,92.34,False
'2018-08-01T01:46:00',85.829,85.834,85.825,85.829,67.49,85.838,85.845,85.834,85.84,62.34,True
'2018-08-01T01:47:00',85.829,85.839,85.827,85.833,56.12,85.841,85.849,85.839,85.843,61.32,False
'2018-08-01T01:48:00',85.833,85.836,85.826,85.83,42.12,85.844,85.848,85.838,85.843,44.46,True
'2018-08-01T01:49:00',85.832,85.848,85.827,85.848,41.87,85.843,85.858,85.838,85.858,55.68,True
'2018-08-01T01:50:00',85.847,85.858,85.847,85.858,97.05,85.858,85.869,85.858,85.869,93.45,True
'2018-08-01T01:51:00',85.861,85.862,85.847,85.856,52.11,85.871,85.872,85.858,85.865,55.91,False
'2018-08-01T01:52:00',85.856,85.861,85.846,85.846,54.62,85.867,85.87,85.856,85.856,51.1,True
'2018-08-01T01:53:00',85.845,85.87,85.841,85.861,85.37,85.856,85.881,85.851,85.872,88.39,False
'2018-08-01T01:54:00',85.861,85.862,85.85,85.853,65.0,85.871,85.871,85.86,85.863,57.12,False
'2018-08-01T01:55:00',85.853,85.856,85.846,85.85,47.5,85.862,85.867,85.857,85.859,47.08,True
'2018-08-01T01:56:00',85.851,85.858,85.85,85.858,25.5,85.861,85.868,85.861,85.867,29.73,True
'2018-08-01T01:57:00',85.858,85.872,85.854,85.869,91.75,85.868,85.883,85.865,85.879,94.18,True
'2018-08-01T01:58:00',85.87,85.889,85.87,85.879,79.23,85.882,85.899,85.881,85.89,80.96,True
'2018-08-01T01:59:00',85.881,85.898,85.88,85.896,81.61,85.89,85.908,85.89,85.908,71.36,False
'2018-08-01T02:00:00',85.897,85.897,85.867,85.887,134.83,85.906,85.906,85.88,85.898,148.52,False
'2018-08-01T02:01:00',85.887,85.889,85.87,85.886,86.22,85.899,85.899,85.88,85.895,103.52,False
'2018-08-01T02:02:00',85.886,85.889,85.871,85.878,75.08,85.897,85.898,85.88,85.889,86.68,False
'2018-08-01T02:03:00',85.877,85.877,85.865,85.866,61.12,85.887,85.887,85.875,85.876,68.24,True
'2018-08-01T02:04:00',85.865,85.894,85.863,85.892,70.72,85.875,85.904,85.872,85.903,89.6,True
'2018-08-01T02:05:00',85.892,85.932,85.889,85.928,123.07,85.902,85.942,85.9,85.939,147.49,True
'2018-08-01T02:06:00',85.927,85.933,85.913,85.924,111.52,85.937,85.943,85.923,85.933,108.62,True
'2018-08-01T02:07:00',85.924,85.938,85.913,85.921,85.1,85.932,85.948,85.924,85.931,90.87,False
'2018-08-01T02:08:00',85.92,85.925,85.91,85.924,56.72,85.93,85.936,85.921,85.936,60.85,True
'2018-08-01T02:09:00',85.926,85.935,85.912,85.915,88.35,85.937,85.945,85.922,85.925,95.43,False
'2018-08-01T02:10:00',85.914,85.915,85.906,85.912,67.61,85.925,85.925,85.916,85.924,52.48,False
'2018-08-01T02:11:00',85.912,85.914,85.903,85.909,88.29,85.924,85.926,85.914,85.92,61.18,False
'2018-08-01T02:12:00',85.91,85.912,85.892,85.901,96.34,85.922,85.923,85.904,85.911,87.06,False
'2018-08-01T02:13:00',85.901,85.902,85.898,85.899,32.82,85.912,85.913,85.909,85.909,24.35,True
'2018-08-01T02:14:00',85.9,85.906,85.897,85.905,35.99,85.909,85.914,85.907,85.914,40.36,True
'2018-08-01T02:15:00',85.903,85.912,85.896,85.912,38.61,85.914,85.923,85.907,85.923,45.94,True
'2018-08-01T02:16:00',85.911,85.914,85.906,85.913,60.73,85.92,85.925,85.915,85.923,49.71,True
'2018-08-01T02:17:00',85.914,85.932,85.913,85.926,65.97,85.923,85.941,85.923,85.934,54.58,True
'2018-08-01T02:18:00',85.92,85.937,85.917,85.923,78.22,85.93,85.946,85.927,85.932,79.93,False
'2018-08-01T02:19:00',85.921,85.921,85.908,85.908,59.57,85.932,85.932,85.915,85.917,54.98,False
'2018-08-01T02:20:00',85.908,85.918,85.904,85.906,60.3,85.918,85.929,85.914,85.916,50.73,False
'2018-08-01T02:21:00',85.906,85.91,85.906,85.91,19.11,85.917,85.919,85.916,85.919,28.1,True
'2018-08-01T02:22:00',85.91,85.914,85.908,85.91,39.94,85.918,85.924,85.918,85.92,33.1,True
'2018-08-01T02:23:00',85.91,85.926,85.91,85.917,53.46,85.921,85.935,85.921,85.928,44.99,False
'2018-08-01T02:24:00',85.917,85.924,85.917,85.923,28.09,85.928,85.934,85.926,85.933,28.34,False
'2018-08-01T02:25:00',85.921,85.923,85.913,85.913,69.42,85.932,85.933,85.922,85.924,70.34,False
'2018-08-01T02:26:00',85.915,85.918,85.911,85.915,36.33,85.924,85.926,85.921,85.923,45.61,True
'2018-08-01T02:27:00',85.916,85.926,85.911,85.922,37.07,85.923,85.936,85.921,85.931,43.84,True
'2018-08-01T02:28:00',85.92,85.928,85.918,85.921,25.23,85.931,85.937,85.928,85.93,40.84,False
'2018-08-01T02:29:00',85.921,85.926,85.92,85.92,23.47,85.931,85.936,85.93,85.93,35.83,False
'2018-08-01T02:30:00',85.92,85.926,85.92,85.925,35.33,85.93,85.936,85.928,85.934,49.2,False
'2018-08-01T02:31:00',85.924,85.924,85.919,85.921,24.45,85.934,85.934,85.929,85.93,39.95,False
'2018-08-01T02:32:00',85.919,85.919,85.913,85.915,36.72,85.93,85.93,85.922,85.925,64.55,True
'2018-08-01T02:33:00',85.915,85.928,85.915,85.921,68.21,85.925,85.94,85.923,85.931,75.66,False
'2018-08-01T02:34:00',85.922,85.922,85.911,85.917,64.24,85.931,85.931,85.921,85.925,82.17,False
'2018-08-01T02:35:00',85.915,85.92,85.915,85.919,9.75,85.925,85.929,85.925,85.929,9.0,True
'2018-08-01T02:36:00',85.918,85.92,85.91,85.91,25.85,85.929,85.931,85.921,85.921,25.35,False
'2018-08-01T02:37:00',85.909,85.911,85.906,85.906,34.22,85.92,85.92,85.917,85.918,27.84,True
'2018-08-01T02:38:00',85.906,85.911,85.902,85.909,56.22,85.915,85.922,85.914,85.92,44.57,True
'2018-08-01T02:39:00',85.909,85.92,85.906,85.917,67.28,85.919,85.931,85.915,85.926,87.31,False
'2018-08-01T02:40:00',85.916,85.917,85.912,85.912,32.09,85.926,85.929,85.923,85.923,36.21,False
'2018-08-01T02:41:00',85.911,85.915,85.898,85.898,63.2,85.923,85.926,85.909,85.909,62.19,False
'2018-08-01T02:42:00',85.899,85.904,85.896,85.904,53.68,85.908,85.915,85.907,85.915,40.97,True
'2018-08-01T02:43:00',85.905,85.905,85.895,85.895,38.44,85.915,85.916,85.904,85.906,33.34,True
'2018-08-01T02:44:00',85.895,85.925,85.893,85.918,65.19,85.905,85.936,85.903,85.93,84.66,True
'2018-08-01T02:45:00',85.919,85.933,85.918,85.93,75.16,85.93,85.942,85.929,85.94,70.81,False
'2018-08-01T02:46:00',85.929,85.931,85.918,85.921,53.5,85.94,85.94,85.928,85.932,53.29,False
'2018-08-01T02:47:00',85.922,85.928,85.916,85.916,56.32,85.932,85.939,85.926,85.926,49.46,False
'2018-08-01T02:48:00',85.918,85.922,85.915,85.92,31.75,85.926,85.931,85.925,85.927,34.36,True
'2018-08-01T02:49:00',85.921,85.926,85.918,85.918,42.5,85.927,85.934,85.927,85.929,38.29,True
'2018-08-01T02:50:00',85.92,85.931,85.919,85.928,81.21,85.93,85.942,85.928,85.937,79.69,True
'2018-08-01T02:51:00',85.929,85.939,85.928,85.939,47.87,85.937,85.948,85.937,85.947,61.14,True
'2018-08-01T02:52:00',85.941,85.948,85.938,85.94,71.19,85.95,85.958,85.949,85.951,57.73,False
'2018-08-01T02:53:00',85.941,85.945,85.925,85.926,103.71,85.951,85.954,85.935,85.936,106.85,False
'2018-08-01T02:54:00',85.925,85.936,85.914,85.914,142.8,85.935,85.945,85.924,85.924,130.21,False
'2018-08-01T02:55:00',85.914,85.931,85.914,85.919,146.11,85.925,85.942,85.925,85.93,175.2,False
'2018-08-01T02:56:00',85.92,85.929,85.918,85.923,49.1,85.93,85.938,85.929,85.933,68.29,True
'2018-08-01T02:57:00',85.924,85.93,85.918,85.93,56.24,85.935,85.941,85.928,85.941,99.68,True
'2018-08-01T02:58:00',85.932,85.935,85.924,85.925,46.35,85.941,85.946,85.934,85.936,51.32,False
'2018-08-01T02:59:00',85.925,85.925,85.915,85.922,50.72,85.936,85.936,85.925,85.928,47.35,False
'2018-08-01T03:00:00',85.92,85.926,85.916,85.924,56.35,85.928,85.934,85.924,85.931,65.08,False
'2018-08-01T03:01:00',85.924,85.924,85.917,85.918,34.0,85.93,85.931,85.924,85.926,45.41,True
'2018-08-01T03:02:00',85.919,85.938,85.918,85.928,82.5,85.926,85.947,85.926,85.937,108.63,False
'2018-08-01T03:03:00',85.928,85.937,85.927,85.932,71.0,85.938,85.946,85.935,85.942,74.3,True
'2018-08-01T03:04:00',85.932,85.949,85.932,85.937,66.87,85.941,85.958,85.941,85.944,87.85,False
'2018-08-01T03:05:00',85.934,85.937,85.886,85.893,173.54,85.944,85.946,85.896,85.904,187.48,False
'2018-08-01T03:06:00',85.895,85.895,85.872,85.874,108.84,85.904,85.904,85.883,85.883,122.33,False
'2018-08-01T03:07:00',85.874,85.895,85.874,85.895,50.47,85.884,85.904,85.884,85.904,72.9,True
'2018-08-01T03:08:00',85.894,85.895,85.884,85.884,55.5,85.903,85.905,85.894,85.894,72.39,True
'2018-08-01T03:09:00',85.887,85.899,85.887,85.894,57.99,85.897,85.909,85.897,85.905,76.02,True
'2018-08-01T03:10:00',85.894,85.906,85.894,85.904,41.11,85.904,85.917,85.904,85.915,39.71,True
'2018-08-01T03:11:00',85.905,85.914,85.905,85.909,36.5,85.915,85.924,85.915,85.921,42.07,True
'2018-08-01T03:12:00',85.909,85.919,85.905,85.907,58.61,85.92,85.928,85.914,85.915,50.05,False
'2018-08-01T03:13:00',85.907,85.913,85.907,85.912,37.22,85.916,85.923,85.916,85.921,24.86,True
'2018-08-01T03:14:00',85.912,85.921,85.912,85.92,96.24,85.923,85.929,85.923,85.928,76.61,True
'2018-08-01T03:15:00',85.919,85.921,85.906,85.913,113.0,85.928,85.93,85.912,85.922,96.0,True
'2018-08-01T03:16:00',85.914,85.925,85.914,85.922,37.33,85.923,85.935,85.923,85.931,28.98,False
'2018-08-01T03:17:00',85.922,85.922,85.91,85.92,61.48,85.93,85.93,85.919,85.929,46.1,False
'2018-08-01T03:18:00',85.92,85.921,85.907,85.912,69.56,85.928,85.931,85.916,85.923,76.33,False
'2018-08-01T03:19:00',85.912,85.914,85.905,85.91,75.44,85.922,85.925,85.913,85.92,73.7,False
'2018-08-01T03:20:00',85.911,85.913,85.909,85.909,37.87,85.922,85.924,85.917,85.917,42.55,True
'2018-08-01T03:21:00',85.908,85.918,85.905,85.913,73.59,85.917,85.928,85.915,85.923,56.92,False
'2018-08-01T03:22:00',85.917,85.918,85.913,85.913,57.43,85.925,85.928,85.919,85.919,55.61,True
'2018-08-01T03:23:00',85.911,85.92,85.911,85.918,34.09,85.919,85.929,85.919,85.928,19.75,False
'2018-08-01T03:24:00',85.919,85.919,85.902,85.904,43.85,85.929,85.929,85.913,85.915,31.47,False
'2018-08-01T03:25:00',85.904,85.915,85.904,85.906,72.68,85.914,85.925,85.914,85.917,49.48,False
'2018-08-01T03:26:00',85.906,85.906,85.895,85.901,44.17,85.915,85.915,85.905,85.911,31.86,False
'2018-08-01T03:27:00',85.901,85.904,85.891,85.895,52.72,85.912,85.912,85.902,85.905,44.22,False
'2018-08-01T03:28:00',85.895,85.897,85.89,85.893,79.03,85.906,85.908,85.899,85.901,47.49,False
'2018-08-01T03:29:00',85.892,85.896,85.89,85.894,20.48,85.901,85.905,85.901,85.904,17.0,True
'2018-08-01T03:30:00',85.893,85.906,85.89,85.905,120.6,85.904,85.916,85.899,85.914,63.24,True
'2018-08-01T03:31:00',85.903,85.921,85.901,85.918,58.84,85.912,85.928,85.909,85.924,48.5,True
'2018-08-01T03:32:00',85.918,85.952,85.918,85.948,90.96,85.926,85.961,85.926,85.958,77.36,True
'2018-08-01T03:33:00',85.949,85.954,85.918,85.928,130.88,85.96,85.963,85.928,85.937,118.05,False
'2018-08-01T03:34:00',85.928,85.935,85.917,85.92,74.61,85.936,85.944,85.925,85.931,63.62,False
'2018-08-01T03:35:00',85.922,85.93,85.917,85.92,54.12,85.932,85.938,85.929,85.93,54.43,True
'2018-08-01T03:36:00',85.92,85.932,85.919,85.925,49.48,85.93,85.942,85.929,85.933,60.19,False
'2018-08-01T03:37:00',85.925,85.928,85.918,85.921,47.5,85.934,85.936,85.926,85.931,63.19,False
'2018-08-01T03:38:00',85.922,85.922,85.907,85.91,51.98,85.932,85.932,85.916,85.918,74.69,False
'2018-08-01T03:39:00',85.909,85.911,85.902,85.902,26.74,85.918,85.921,85.911,85.911,32.2,True
'2018-08-01T03:40:00',85.902,85.95,85.902,85.938,76.08,85.912,85.958,85.912,85.948,110.16,True
'2018-08-01T03:41:00',85.938,85.954,85.933,85.938,68.82,85.949,85.962,85.943,85.946,84.85,False
'2018-08-01T03:42:00',85.936,85.939,85.908,85.908,60.32,85.946,85.948,85.918,85.918,59.62,False
'2018-08-01T03:43:00',85.908,85.908,85.879,85.884,127.21,85.919,85.919,85.888,85.895,117.35,False
'2018-08-01T03:44:00',85.886,85.891,85.864,85.886,175.15,85.895,85.904,85.877,85.898,154.46,True
'2018-08-01T03:45:00',85.885,85.893,85.879,85.884,113.19,85.898,85.905,85.89,85.895,115.76,True
'2018-08-01T03:46:00',85.882,85.896,85.881,85.888,120.78,85.893,85.907,85.892,85.899,99.08,False
'2018-08-01T03:47:00',85.889,85.89,85.871,85.888,88.54,85.899,85.902,85.88,85.898,96.96,True
'2018-08-01T03:48:00',85.887,85.902,85.887,85.901,62.02,85.898,85.913,85.897,85.913,73.35,False
'2018-08-01T03:49:00',85.902,85.902,85.878,85.897,83.17,85.912,85.912,85.89,85.905,121.36,True
'2018-08-01T03:50:00',85.897,85.915,85.895,85.91,75.51,85.907,85.925,85.905,85.921,73.74,True
'2018-08-01T03:51:00',85.91,85.92,85.907,85.912,53.48,85.92,85.929,85.917,85.92,54.94,False
'2018-08-01T03:52:00',85.912,85.917,85.9,85.908,85.72,85.922,85.927,85.911,85.919,89.15,False
'2018-08-01T03:53:00',85.908,85.908,85.893,85.898,63.44,85.918,85.919,85.905,85.91,78.42,True
'2018-08-01T03:54:00',85.898,85.912,85.898,85.912,45.19,85.91,85.922,85.908,85.921,79.27,True
'2018-08-01T03:55:00',85.913,85.916,85.902,85.912,70.12,85.922,85.927,85.912,85.92,103.87,False
'2018-08-01T03:56:00',85.91,85.913,85.903,85.904,55.12,85.92,85.921,85.913,85.914,97.53,False
'2018-08-01T03:57:00',85.905,85.91,85.9,85.904,71.5,85.914,85.921,85.909,85.913,103.58,False
'2018-08-01T03:58:00',85.905,85.905,85.891,85.893,54.37,85.913,85.913,85.9,85.901,74.04,True
'2018-08-01T03:59:00',85.892,85.913,85.888,85.906,85.98,85.901,85.922,85.898,85.917,106.99,True
'2018-08-01T04:00:00',85.912,85.916,85.898,85.908,133.97,85.918,85.926,85.909,85.918,107.71,True
'2018-08-01T04:01:00',85.909,85.919,85.901,85.903,110.18,85.92,85.929,85.912,85.915,75.08,False
'2018-08-01T04:02:00',85.905,85.918,85.904,85.911,75.72,85.915,85.93,85.913,85.922,57.12,False
'2018-08-01T04:03:00',85.912,85.916,85.907,85.91,90.03,85.922,85.926,85.918,85.919,70.82,False
'2018-08-01T04:04:00',85.91,85.911,85.902,85.91,63.48,85.918,85.921,85.912,85.92,78.69,True
'2018-08-01T04:05:00',85.912,85.912,85.898,85.909,54.25,85.921,85.921,85.908,85.92,66.33,True
'2018-08-01T04:06:00',85.91,85.93,85.91,85.93,63.0,85.921,85.94,85.921,85.94,93.88,False
'2018-08-01T04:07:00',85.928,85.929,85.924,85.927,49.25,85.939,85.939,85.934,85.937,66.17,False
'2018-08-01T04:08:00',85.927,85.927,85.918,85.918,46.5,85.936,85.936,85.926,85.926,47.58,False
'2018-08-01T04:09:00',85.918,85.918,85.91,85.915,50.99,85.928,85.928,85.919,85.925,58.08,True
'2018-08-01T04:10:00',85.917,85.923,85.912,85.922,44.12,85.926,85.934,85.923,85.932,63.32,False
'2018-08-01T04:11:00',85.922,85.922,85.918,85.921,30.75,85.931,85.932,85.927,85.931,38.97,True
'2018-08-01T04:12:00',85.921,85.929,85.921,85.924,53.12,85.932,85.94,85.932,85.933,66.66,False
'2018-08-01T04:13:00',85.923,85.929,85.922,85.926,34.37,85.934,85.939,85.932,85.938,58.21,False
'2018-08-01T04:14:00',85.925,85.928,85.922,85.922,34.74,85.937,85.939,85.932,85.932,25.99,False
'2018-08-01T04:15:00',85.922,85.922,85.916,85.918,30.5,85.931,85.933,85.926,85.929,27.35,False
'2018-08-01T04:16:00',85.919,85.922,85.918,85.921,27.25,85.929,85.933,85.928,85.931,20.37,True
'2018-08-01T04:17:00',85.922,85.926,85.916,85.916,47.62,85.931,85.935,85.923,85.923,36.83,False
'2018-08-01T04:18:00',85.916,85.918,85.913,85.916,43.6,85.925,85.929,85.923,85.926,37.6,True
'2018-08-01T04:19:00',85.916,85.924,85.915,85.92,50.11,85.927,85.936,85.925,85.93,39.74,True
'2018-08-01T04:20:00',85.92,85.938,85.92,85.934,66.68,85.931,85.947,85.929,85.944,46.87,True
'2018-08-01T04:21:00',85.934,85.94,85.934,85.94,77.36,85.943,85.95,85.942,85.95,48.75,True
'2018-08-01T04:22:00',85.94,85.95,85.94,85.943,72.68,85.948,85.959,85.948,85.952,55.98,False
'2018-08-01T04:23:00',85.943,85.945,85.937,85.937,34.5,85.951,85.952,85.945,85.945,27.5,False
'2018-08-01T04:24:00',85.936,85.937,85.932,85.936,44.26,85.944,85.946,85.941,85.945,21.0,False
'2018-08-01T04:25:00',85.936,85.936,85.928,85.935,61.66,85.944,85.945,85.936,85.944,60.25,True
'2018-08-01T04:26:00',85.933,85.942,85.933,85.938,54.66,85.944,85.951,85.941,85.948,32.0,True
'2018-08-01T04:27:00',85.938,85.944,85.937,85.938,41.06,85.948,85.954,85.947,85.948,29.12,False
'2018-08-01T04:28:00',85.938,85.941,85.93,85.936,83.29,85.949,85.95,85.94,85.946,64.62,False
'2018-08-01T04:29:00',85.937,85.94,85.934,85.938,64.43,85.945,85.949,85.942,85.946,45.25,True
'2018-08-01T04:30:00',85.94,85.948,85.938,85.944,95.28,85.946,85.957,85.946,85.952,61.0,True
'2018-08-01T04:31:00',85.944,85.958,85.943,85.945,87.16,85.952,85.966,85.951,85.954,58.0,False
'2018-08-01T04:32:00',85.945,85.951,85.945,85.946,89.91,85.955,85.958,85.953,85.955,51.0,True
'2018-08-01T04:33:00',85.946,85.954,85.946,85.954,51.53,85.955,85.964,85.955,85.964,28.25,True
'2018-08-01T04:34:00',85.954,85.955,85.947,85.949,102.34,85.963,85.965,85.957,85.959,63.99,True
'2018-08-01T04:35:00',85.949,85.964,85.948,85.964,106.97,85.96,85.974,85.959,85.973,69.71,True
'2018-08-01T04:36:00',85.965,85.973,85.962,85.967,118.41,85.973,85.984,85.971,85.977,89.84,False
'2018-08-01T04:37:00',85.967,85.969,85.962,85.969,109.85,85.976,85.98,85.972,85.979,85.84,True
'2018-08-01T04:38:00',85.969,85.971,85.963,85.965,130.95,85.979,85.982,85.973,85.976,123.83,False
'2018-08-01T04:39:00',85.964,85.968,85.96,85.965,95.89,85.973,85.978,85.971,85.976,73.07,True
'2018-08-01T04:40:00',85.966,85.971,85.959,85.963,88.72,85.975,85.981,85.969,85.973,78.83,False
'2018-08-01T04:41:00',85.963,85.964,85.942,85.951,98.55,85.972,85.973,85.95,85.96,73.25,False
'2018-08-01T04:42:00',85.95,85.958,85.95,85.953,70.42,85.96,85.968,85.957,85.962,41.25,True
'2018-08-01T04:43:00',85.953,85.959,85.949,85.949,122.31,85.963,85.968,85.958,85.959,89.37,True
'2018-08-01T04:44:00',85.947,85.961,85.946,85.958,91.62,85.959,85.971,85.957,85.968,78.59,False
'2018-08-01T04:45:00',85.958,85.958,85.95,85.954,55.09,85.967,85.967,85.961,85.963,51.75,True
'2018-08-01T04:46:00',85.953,85.959,85.953,85.954,33.62,85.963,85.968,85.963,85.963,28.98,False
'2018-08-01T04:47:00',85.954,85.954,85.95,85.953,35.24,85.962,85.964,85.959,85.964,32.11,True
'2018-08-01T04:48:00',85.953,85.968,85.952,85.966,55.5,85.962,85.977,85.962,85.975,61.48,False
'2018-08-01T04:49:00',85.965,85.968,85.965,85.966,32.0,85.974,85.977,85.974,85.975,32.21,True
'2018-08-01T04:50:00',85.965,85.968,85.962,85.965,44.44,85.975,85.978,85.972,85.975,39.84,False
'2018-08-01T04:51:00',85.965,85.967,85.965,85.965,32.23,85.974,85.978,85.974,85.977,50.32,True
'2018-08-01T04:52:00',85.965,85.976,85.965,85.972,50.93,85.975,85.986,85.975,85.98,40.19,False
'2018-08-01T04:53:00',85.972,85.972,85.97,85.971,22.87,85.981,85.983,85.98,85.982,16.5,True
'2018-08-01T04:54:00',85.971,85.973,85.971,85.971,12.34,85.981,85.984,85.98,85.983,20.61,True
'2018-08-01T04:55:00',85.971,85.989,85.971,85.988,50.0,85.982,86.001,85.981,85.996,43.23,False
'2018-08-01T04:56:00',85.985,85.985,85.974,85.974,67.94,85.996,85.996,85.984,85.984,66.34,False
'2018-08-01T04:57:00',85.974,85.981,85.967,85.981,74.51,85.984,85.992,85.978,85.991,74.37,True
'2018-08-01T04:58:00',85.981,85.983,85.979,85.981,80.75,85.991,85.995,85.987,85.993,63.0,True
'2018-08-01T04:59:00',85.982,85.988,85.982,85.986,46.31,85.992,86.0,85.992,85.996,46.33,False
'2018-08-01T05:00:00',85.987,85.987,85.972,85.973,90.89,85.998,85.999,85.983,85.984,81.46,False
'2018-08-01T05:01:00',85.974,85.977,85.971,85.975,48.98,85.984,85.987,85.981,85.987,45.73,True
'2018-08-01T05:02:00',85.975,85.981,85.973,85.981,77.8,85.986,85.991,85.984,85.991,47.62,True
'2018-08-01T05:03:00',85.978,85.982,85.977,85.98,47.79,85.989,85.992,85.988,85.991,48.21,True
'2018-08-01T05:04:00',85.98,85.988,85.977,85.984,74.64,85.99,85.998,85.986,85.994,48.5,False
'2018-08-01T05:05:00',85.984,85.985,85.973,85.976,65.87,85.995,85.995,85.981,85.985,37.0,False
'2018-08-01T05:06:00',85.977,85.979,85.973,85.973,73.64,85.985,85.988,85.98,85.983,43.0,False
'2018-08-01T05:07:00',85.974,85.977,85.971,85.975,46.34,85.981,85.986,85.98,85.984,36.5,True
'2018-08-01T05:08:00',85.976,85.98,85.971,85.971,54.07,85.984,85.99,85.981,85.982,37.75,False
'2018-08-01T05:09:00',85.971,85.971,85.965,85.966,34.92,85.981,85.981,85.974,85.977,33.0,False
'2018-08-01T05:10:00',85.968,85.969,85.967,85.967,21.32,85.976,85.978,85.976,85.977,21.25,True
'2018-08-01T05:11:00',85.968,85.974,85.968,85.973,40.24,85.977,85.984,85.977,85.982,37.5,False
'2018-08-01T05:12:00',85.972,85.972,85.968,85.97,29.11,85.982,85.982,85.977,85.978,29.25,False
'2018-08-01T05:13:00',85.97,85.971,85.954,85.958,45.35,85.977,85.979,85.961,85.968,51.0,False
'2018-08-01T05:14:00',85.959,85.961,85.958,85.96,24.95,85.968,85.97,85.967,85.968,20.75,True
'2018-08-01T05:15:00',85.959,85.963,85.951,85.953,74.93,85.968,85.971,85.96,85.963,64.48,False
'2018-08-01T05:16:00',85.954,85.955,85.945,85.945,27.58,85.964,85.964,85.956,85.956,30.37,True
'2018-08-01T05:17:00',85.948,85.961,85.946,85.958,53.28,85.958,85.972,85.956,85.968,38.99,False
'2018-08-01T05:18:00',85.957,85.961,85.947,85.959,64.41,85.968,85.971,85.958,85.971,46.73,True
'2018-08-01T05:19:00',85.959,85.961,85.955,85.955,33.84,85.971,85.972,85.965,85.966,18.0,False
'2018-08-01T05:20:00',85.955,85.957,85.954,85.954,38.21,85.965,85.968,85.963,85.966,31.12,True
'2018-08-01T05:21:00',85.955,85.96,85.954,85.96,58.76,85.964,85.971,85.964,85.971,41.59,True
'2018-08-01T05:22:00',85.958,85.961,85.956,85.961,36.46,85.969,85.972,85.967,85.971,28.6,False
'2018-08-01T05:23:00',85.959,85.961,85.959,85.959,40.95,85.971,85.971,85.969,85.969,24.74,True
'2018-08-01T05:24:00',85.959,85.964,85.957,85.959,24.22,85.97,85.97,85.968,85.969,23.5,True
'2018-08-01T05:25:00',85.961,85.968,85.961,85.965,28.83,85.969,85.977,85.969,85.974,27.0,False
'2018-08-01T05:26:00',85.967,85.967,85.96,85.96,30.93,85.974,85.976,85.97,85.971,30.74,False
'2018-08-01T05:27:00',85.959,85.96,85.952,85.954,27.08,85.97,85.97,85.963,85.965,26.61,True
'2018-08-01T05:28:00',85.954,85.962,85.954,85.959,76.15,85.964,85.972,85.963,85.97,60.37,False
'2018-08-01T05:29:00',85.96,85.961,85.959,85.96,12.99,85.97,85.972,85.969,85.971,22.49,True
'2018-08-01T05:30:00',85.962,85.974,85.951,85.953,82.02,85.972,85.983,85.96,85.961,81.71,False
'2018-08-01T05:31:00',85.954,85.954,85.948,85.949,59.72,85.961,85.963,85.954,85.958,36.49,True
'2018-08-01T05:32:00',85.95,85.961,85.949,85.957,43.45,85.958,85.969,85.958,85.965,35.24,True
'2018-08-01T05:33:00',85.956,85.963,85.955,85.959,45.29,85.964,85.969,85.964,85.965,30.0,False
'2018-08-01T05:34:00',85.957,85.957,85.949,85.952,45.32,85.965,85.965,85.956,85.961,30.0,False
'2018-08-01T05:35:00',85.953,85.953,85.951,85.952,17.35,85.961,85.961,85.959,85.959,10.0,True
'2018-08-01T05:36:00',85.952,85.958,85.95,85.95,22.73,85.962,85.965,85.959,85.959,15.0,False
'2018-08-01T05:37:00',85.951,85.954,85.951,85.953,11.87,85.959,85.96,85.959,85.96,10.0,True
'2018-08-01T05:38:00',85.954,85.957,85.953,85.954,13.1,85.96,85.964,85.959,85.959,10.86,True
'2018-08-01T05:39:00',85.955,85.96,85.954,85.96,11.5,85.96,85.965,85.96,85.965,11.0,True
'2018-08-01T05:40:00',85.959,85.964,85.959,85.962,25.24,85.965,85.969,85.964,85.969,18.0,False
'2018-08-01T05:41:00',85.963,85.963,85.957,85.957,10.11,85.97,85.97,85.964,85.964,10.37,True
'2018-08-01T05:42:00',85.958,85.964,85.956,85.964,35.22,85.964,85.973,85.964,85.973,32.46,True
'2018-08-01T05:43:00',85.964,85.977,85.964,85.974,62.24,85.975,85.987,85.973,85.984,67.45,False
'2018-08-01T05:44:00',85.975,85.976,85.968,85.972,42.24,85.984,85.986,85.978,85.981,49.33,True
'2018-08-01T05:45:00',85.974,85.987,85.972,85.978,68.34,85.983,85.993,85.982,85.987,62.69,False
'2018-08-01T05:46:00',85.978,85.978,85.964,85.966,64.85,85.987,85.987,85.975,85.977,66.75,True
'2018-08-01T05:47:00',85.966,85.997,85.966,85.996,73.99,85.976,86.008,85.976,86.007,77.13,True
'2018-08-01T05:48:00',85.998,86.009,85.995,86.006,112.66,86.01,86.019,86.004,86.015,113.64,True
'2018-08-01T05:49:00',86.006,86.011,86.003,86.009,60.85,86.016,86.02,86.014,86.018,53.46,False
'2018-08-01T05:50:00',86.009,86.009,85.991,85.997,103.93,86.02,86.02,86.0,86.006,86.08,False
'2018-08-01T05:51:00',85.999,86.001,85.979,85.982,110.43,86.007,86.011,85.989,85.992,105.05,False
'2018-08-01T05:52:00',85.982,85.988,85.982,85.987,44.09,85.991,85.998,85.991,85.996,35.75,True
'2018-08-01T05:53:00',85.986,85.992,85.984,85.991,31.99,85.994,86.001,85.993,86.001,44.62,True
'2018-08-01T05:54:00',85.992,86.011,85.988,86.009,46.36,86.001,86.017,85.998,86.013,65.48,True
'2018-08-01T05:55:00',86.01,86.011,86.004,86.007,30.12,86.015,86.019,86.011,86.013,35.5,False
'2018-08-01T05:56:00',86.008,86.008,85.999,86.004,35.62,86.013,86.013,86.005,86.011,44.0,False
'2018-08-01T05:57:00',85.999,86.001,85.995,86.0,46.55,86.008,86.009,86.002,86.008,42.0,True
'2018-08-01T05:58:00',86.0,86.001,85.995,85.999,80.97,86.009,86.011,86.004,86.007,56.5,False
'2018-08-01T05:59:00',85.999,85.999,85.991,85.996,68.81,86.008,86.008,85.998,86.004,63.55,False
'2018-08-01T06:00:00',85.994,85.995,85.982,85.988,99.37,86.004,86.004,85.991,85.998,89.6,False
'2018-08-01T06:01:00',85.989,85.993,85.988,85.989,48.71,85.998,86.003,85.998,85.999,34.12,True
'2018-08-01T06:02:00',85.989,86.002,85.989,86.002,28.61,86.0,86.01,86.0,86.01,29.5,False
'2018-08-01T06:03:00',86.001,86.001,85.992,85.992,49.32,86.01,86.01,86.001,86.002,41.37,False
'2018-08-01T06:04:00',85.993,85.993,85.983,85.983,42.41,86.002,86.002,85.993,85.993,39.23,False
'2018-08-01T06:05:00',85.984,85.989,85.98,85.98,54.08,85.993,85.998,85.987,85.989,47.36,False
'2018-08-01T06:06:00',85.982,85.985,85.977,85.98,38.97,85.989,85.994,85.987,85.99,35.61,False
'2018-08-01T06:07:00',85.98,85.98,85.968,85.973,50.73,85.99,85.99,85.979,85.985,41.57,False
'2018-08-01T06:08:00',85.973,85.977,85.97,85.977,35.99,85.984,85.988,85.979,85.988,30.44,True
'2018-08-01T06:09:00',85.978,85.988,85.975,85.986,26.75,85.989,85.996,85.985,85.996,33.09,True
'2018-08-01T06:10:00',85.985,85.991,85.984,85.988,36.99,85.996,86.001,85.993,85.996,33.2,False
'2018-08-01T06:11:00',85.988,85.989,85.981,85.984,42.98,85.997,85.998,85.991,85.995,29.84,False
'2018-08-01T06:12:00',85.984,85.984,85.977,85.977,18.73,85.996,85.996,85.988,85.988,17.87,False
'2018-08-01T06:13:00',85.977,85.981,85.974,85.981,37.61,85.987,85.991,85.983,85.99,36.82,True
'2018-08-01T06:14:00',85.981,85.992,85.981,85.989,29.0,85.991,86.001,85.99,86.0,54.41,False
'2018-08-01T06:15:00',85.989,85.991,85.987,85.99,20.0,86.0,86.001,85.996,85.999,30.06,False
'2018-08-01T06:16:00',85.99,85.991,85.984,85.988,21.5,86.0,86.0,85.993,85.997,36.94,True
'2018-08-01T06:17:00',85.986,86.005,85.985,86.002,37.25,85.997,86.014,85.995,86.012,58.26,True
'2018-08-01T06:18:00',86.004,86.017,86.0,86.009,84.56,86.013,86.027,86.009,86.019,95.86,False
'2018-08-01T06:19:00',86.009,86.011,85.994,85.994,48.75,86.02,86.02,86.003,86.004,53.84,False
'2018-08-01T06:20:00',85.994,85.996,85.987,85.988,42.0,86.005,86.006,85.997,85.998,32.97,True
'2018-08-01T06:21:00',85.987,85.996,85.987,85.989,55.06,85.997,86.008,85.996,86.001,47.12,False
'2018-08-01T06:22:00',85.989,85.991,85.989,85.99,17.19,86.001,86.002,86.0,86.001,15.25,True
'2018-08-01T06:23:00',85.989,85.993,85.986,85.989,30.58,86.001,86.002,85.996,85.999,22.0,True
'2018-08-01T06:24:00',85.989,85.995,85.988,85.99,49.1,86.0,86.004,85.998,86.0,40.36,False
'2018-08-01T06:25:00',85.989,85.989,85.987,85.988,19.86,86.0,86.0,85.996,85.999,16.75,True
'2018-08-01T06:26:00',85.988,85.991,85.987,85.988,42.22,85.998,86.001,85.997,85.999,24.12,True
'2018-08-01T06:27:00',85.988,85.997,85.985,85.996,62.34,85.998,86.008,85.995,86.006,48.84,False
'2018-08-01T06:28:00',85.996,85.996,85.985,85.987,57.08,86.007,86.007,85.997,85.999,53.08,False
'2018-08-01T06:29:00',85.988,85.991,85.985,85.989,43.59,85.999,86.002,85.996,86.001,34.62,True
'2018-08-01T06:30:00',85.989,85.996,85.989,85.992,42.6,86.001,86.005,85.999,86.002,32.09,True
'2018-08-01T06:31:00',85.992,85.999,85.991,85.992,59.35,86.001,86.01,85.999,86.002,54.2,True
'2018-08-01T06:32:00',85.992,86.009,85.992,85.996,121.45,86.003,86.018,86.002,86.003,78.24,False
'2018-08-01T06:33:00',85.996,85.996,85.976,85.984,57.73,86.006,86.006,85.988,85.993,44.37,False
'2018-08-01T06:34:00',85.983,85.983,85.977,85.977,39.61,85.993,85.994,85.986,85.986,37.37,False
'2018-08-01T06:35:00',85.976,85.982,85.97,85.971,41.0,85.986,85.991,85.979,85.981,47.67,True
'2018-08-01T06:36:00',85.972,86.003,85.972,85.998,64.62,85.982,86.011,85.982,86.006,86.07,True
'2018-08-01T06:37:00',85.998,86.009,85.996,86.002,55.12,86.004,86.017,86.004,86.009,64.58,False
'2018-08-01T06:38:00',86.0,86.002,85.992,85.994,41.11,86.009,86.011,85.999,86.002,47.98,False
'2018-08-01T06:39:00',85.993,85.994,85.983,85.991,65.75,86.002,86.004,85.992,86.0,61.62,True
'2018-08-01T06:40:00',85.992,86.004,85.992,85.999,56.0,86.001,86.011,86.001,86.006,47.12,False
'2018-08-01T06:41:00',85.999,86.003,85.991,86.001,36.75,86.008,86.01,85.999,86.01,41.98,True
'2018-08-01T06:42:00',86.0,86.015,85.996,86.011,54.75,86.009,86.024,86.004,86.02,52.5,False
'2018-08-01T06:43:00',86.01,86.011,85.996,86.0,53.62,86.019,86.02,86.005,86.009,55.87,False
'2018-08-01T06:44:00',86.001,86.007,86.0,86.006,29.25,86.009,86.015,86.008,86.014,30.62,False
'2018-08-01T06:45:00',86.005,86.007,85.996,86.001,42.0,86.014,86.014,86.005,86.01,44.0,False
'2018-08-01T06:46:00',86.0,86.001,85.988,85.993,47.0,86.01,86.01,85.997,86.0,50.25,False
'2018-08-01T06:47:00',85.994,85.999,85.993,85.999,43.5,86.001,86.007,86.001,86.007,46.12,False
'2018-08-01T06:48:00',85.997,85.999,85.995,85.998,15.0,86.006,86.006,86.003,86.006,17.87,True
'2018-08-01T06:49:00',85.998,86.004,85.996,85.997,32.99,86.005,86.012,86.004,86.005,34.62,False
'2018-08-01T06:50:00',85.997,85.999,85.993,85.997,22.5,86.006,86.006,86.002,86.005,29.99,False
'2018-08-01T06:51:00',85.997,85.997,85.991,85.991,18.0,86.006,86.006,85.999,86.0,25.37,False
'2018-08-01T06:52:00',85.992,85.994,85.988,85.988,23.0,86.0,86.002,85.996,85.997,27.73,False
'2018-08-01T06:53:00',85.988,85.994,85.986,85.99,51.5,85.994,86.002,85.994,85.997,58.57,False
'2018-08-01T06:54:00',85.989,85.989,85.985,85.985,24.25,85.997,85.997,85.993,85.994,23.36,False
'2018-08-01T06:55:00',85.985,85.986,85.981,85.981,24.5,85.993,85.994,85.99,85.99,32.74,False
'2018-08-01T06:56:00',85.982,85.986,85.975,85.976,31.49,85.99,85.992,85.983,85.984,27.5,True
'2018-08-01T06:57:00',85.976,85.988,85.974,85.985,48.73,85.985,85.996,85.981,85.994,51.96,True
'2018-08-01T06:58:00',85.985,86.006,85.985,86.0,48.48,85.993,86.013,85.993,86.008,45.5,False
'2018-08-01T06:59:00',85.999,86.003,85.997,86.0,31.1,86.008,86.011,86.004,86.007,21.0,False
'2018-08-01T07:00:00',85.998,86.0,85.97,85.974,92.58,86.007,86.007,85.977,85.982,68.0,False
'2018-08-01T07:01:00',85.976,85.991,85.976,85.99,60.0,85.983,85.999,85.983,85.999,63.2,True
'2018-08-01T07:02:00',85.991,85.997,85.986,85.992,49.12,85.997,86.005,85.994,85.999,76.67,False
'2018-08-01T07:03:00',85.991,85.993,85.984,85.99,53.12,85.999,86.0,85.992,85.998,80.22,False
'2018-08-01T07:04:00',85.989,85.99,85.97,85.972,70.62,85.998,85.998,85.978,85.98,133.71,False
'2018-08-01T07:05:00',85.971,85.982,85.97,85.979,35.0,85.98,85.988,85.978,85.987,64.65,False
'2018-08-01T07:06:00',85.981,85.981,85.968,85.974,61.5,85.987,85.987,85.977,85.981,109.86,True
'2018-08-01T07:07:00',85.974,85.983,85.974,85.982,26.5,85.982,85.991,85.982,85.991,34.94,False
'2018-08-01T07:08:00',85.981,85.981,85.968,85.977,59.5,85.99,85.99,85.977,85.983,93.76,False
'2018-08-01T07:09:00',85.974,85.974,85.963,85.971,83.2,85.98,85.98,85.971,85.978,59.0,False
'2018-08-01T07:10:00',85.971,85.971,85.962,85.965,53.24,85.979,85.979,85.969,85.974,41.0,True
'2018-08-01T07:11:00',85.966,85.972,85.966,85.968,20.0,85.974,85.98,85.974,85.977,14.0,False
'2018-08-01T07:12:00',85.967,85.969,85.961,85.964,74.07,85.975,85.976,85.969,85.973,39.0,False
'2018-08-01T07:13:00',85.963,85.967,85.959,85.96,38.49,85.972,85.975,85.967,85.967,34.12,False
'2018-08-01T07:14:00',85.959,85.965,85.95,85.963,41.23,85.967,85.973,85.958,85.971,37.5,True
'2018-08-01T07:15:00',85.965,85.966,85.953,85.956,57.57,85.971,85.974,85.961,85.965,51.12,False
'2018-08-01T07:16:00',85.957,85.965,85.956,85.962,49.6,85.965,85.973,85.964,85.971,40.0,True
'2018-08-01T07:17:00',85.963,85.966,85.961,85.965,28.99,85.972,85.973,85.968,85.971,23.24,True
'2018-08-01T07:18:00',85.963,85.967,85.963,85.967,15.23,85.971,85.976,85.971,85.973,13.0,True
'2018-08-01T07:19:00',85.967,85.968,85.96,85.968,52.72,85.974,85.977,85.968,85.977,54.99,True
'2018-08-01T07:20:00',85.968,85.972,85.966,85.971,36.75,85.975,85.98,85.974,85.98,40.49,True
'2018-08-01T07:21:00',85.972,85.974,85.971,85.972,18.86,85.98,85.981,85.979,85.981,20.24,True
'2018-08-01T07:22:00',85.973,85.979,85.97,85.973,41.0,85.979,85.987,85.977,85.981,48.24,True
'2018-08-01T07:23:00',85.973,85.985,85.973,85.983,41.74,85.98,85.992,85.98,85.992,49.73,True
'2018-08-01T07:24:00',85.982,85.988,85.979,85.984,48.0,85.991,85.996,85.988,85.993,51.74,True
'2018-08-01T07:25:00',85.985,85.99,85.984,85.987,29.87,85.994,85.997,85.991,85.996,31.21,True
'2018-08-01T07:26:00',85.987,85.995,85.985,85.994,33.1,85.994,86.003,85.994,86.001,42.85,False
'2018-08-01T07:27:00',85.993,85.995,85.988,85.993,21.0,86.0,86.002,85.997,86.002,29.45,True
'2018-08-01T07:28:00',85.993,85.999,85.98,85.983,48.0,86.001,86.007,85.987,85.991,73.55,False
'2018-08-01T07:29:00',85.985,85.991,85.979,85.991,43.0,85.99,86.0,85.988,86.0,56.6,True
'2018-08-01T07:30:00',85.992,85.999,85.988,85.993,42.62,86.001,86.006,85.997,86.002,55.56,True
'2018-08-01T07:31:00',85.996,86.004,85.996,86.002,35.5,86.002,86.012,86.002,86.011,47.75,False
'2018-08-01T07:32:00',86.003,86.003,85.991,85.991,16.12,86.011,86.011,86.0,86.0,14.75,False
'2018-08-01T07:33:00',85.991,85.996,85.99,85.991,34.0,85.999,86.003,85.997,85.999,51.73,True
'2018-08-01T07:34:00',85.991,85.997,85.983,85.985,26.87,85.998,86.005,85.992,85.992,35.26,False
'2018-08-01T07:35:00',85.984,85.984,85.977,85.978,9.74,85.992,85.993,85.986,85.986,8.87,False
'2018-08-01T07:36:00',85.978,85.979,85.969,85.969,47.74,85.987,85.987,85.975,85.976,50.0,False
'2018-08-01T07:37:00',85.97,85.972,85.964,85.971,49.48,85.976,85.98,85.97,85.979,49.75,False
'2018-08-01T07:38:00',85.97,85.972,85.96,85.962,51.12,85.979,85.98,85.969,85.969,60.11,False
'2018-08-01T07:39:00',85.961,85.966,85.959,85.964,57.73,85.968,85.974,85.967,85.973,69.24,True
'2018-08-01T07:40:00',85.965,85.97,85.962,85.962,39.72,85.974,85.978,85.971,85.971,43.0,False
'2018-08-01T07:41:00',85.963,85.966,85.957,85.959,52.1,85.971,85.973,85.965,85.967,58.49,False
'2018-08-01T07:42:00',85.961,85.964,85.95,85.952,40.0,85.969,85.971,85.957,85.96,54.7,False
'2018-08-01T07:43:00',85.953,85.956,85.943,85.947,68.73,85.96,85.965,85.952,85.954,86.06,False
'2018-08-01T07:44:00',85.947,85.954,85.943,85.95,61.12,85.956,85.963,85.952,85.959,61.62,True
'2018-08-01T07:45:00',85.949,85.958,85.948,85.95,53.58,85.959,85.966,85.956,85.959,56.5,True
'2018-08-01T07:46:00',85.949,85.964,85.946,85.962,81.58,85.958,85.974,85.956,85.972,67.37,True
'2018-08-01T07:47:00',85.964,85.966,85.958,85.965,64.72,85.971,85.976,85.968,85.975,74.18,True
'2018-08-01T07:48:00',85.964,85.967,85.962,85.965,30.12,85.974,85.975,85.97,85.974,33.12,True
'2018-08-01T07:49:00',85.965,85.972,85.965,85.971,29.36,85.975,85.981,85.973,85.981,34.75,True
'2018-08-01T07:50:00',85.969,85.977,85.967,85.977,33.23,85.977,85.986,85.976,85.986,33.25,True
'2018-08-01T07:51:00',85.98,85.986,85.978,85.985,29.5,85.987,85.995,85.985,85.994,31.87,False
'2018-08-01T07:52:00',85.985,85.985,85.979,85.984,23.0,85.993,85.993,85.987,85.992,27.37,True
'2018-08-01T07:53:00',85.983,85.989,85.981,85.984,35.49,85.992,85.997,85.989,85.993,42.24,True
'2018-08-01T07:54:00',85.984,85.993,85.98,85.989,49.0,85.992,86.0,85.988,85.998,61.69,True
'2018-08-01T07:55:00',85.989,85.994,85.987,85.989,40.99,85.997,86.001,85.996,85.999,46.36,False
'2018-08-01T07:56:00',85.988,85.988,85.982,85.982,26.74,85.999,85.999,85.989,85.989,29.61,True
'2018-08-01T07:57:00',85.98,85.99,85.977,85.988,69.18,85.989,85.998,85.985,85.998,60.0,True
'2018-08-01T07:58:00',85.99,86.003,85.99,86.0,30.21,85.999,86.013,85.999,86.009,30.86,True
'2018-08-01T07:59:00',86.001,86.005,85.999,85.999,45.34,86.009,86.015,86.009,86.011,43.48,True
'2018-08-01T08:00:00',86.0,86.014,85.996,86.014,38.57,86.011,86.023,86.005,86.023,42.11,True
'2018-08-01T08:01:00',86.013,86.032,85.997,86.007,128.1,86.022,86.036,86.006,86.016,157.21,True
'2018-08-01T08:02:00',86.007,86.044,86.003,86.043,112.21,86.015,86.052,86.012,86.052,160.55,True
'2018-08-01T08:03:00',86.044,86.049,86.032,86.046,104.48,86.053,86.057,86.04,86.055,142.81,True
'2018-08-01T08:04:00',86.046,86.053,86.04,86.05,76.66,86.056,86.062,86.048,86.06,90.74,False
'2018-08-01T08:05:00',86.05,86.051,86.04,86.041,83.92,86.059,86.06,86.048,86.051,57.0,True
'2018-08-01T08:06:00',86.041,86.062,86.033,86.036,82.06,86.05,86.071,86.043,86.045,79.92,False
'2018-08-01T08:07:00',86.037,86.038,86.021,86.034,97.34,86.044,86.046,86.03,86.042,75.0,False
'2018-08-01T08:08:00',86.035,86.036,86.023,86.028,77.07,86.042,86.046,86.032,86.036,51.74,False
'2018-08-01T08:09:00',86.028,86.03,86.019,86.02,90.86,86.035,86.039,86.026,86.028,69.24,True
'2018-08-01T08:10:00',86.02,86.033,86.013,86.02,106.09,86.027,86.042,86.021,86.029,103.55,True
'2018-08-01T08:11:00',86.02,86.034,86.019,86.025,87.12,86.028,86.041,86.027,86.032,71.48,False
'2018-08-01T08:12:00',86.022,86.033,86.022,86.029,77.39,86.031,86.042,86.03,86.038,76.85,True
'2018-08-01T08:13:00',86.03,86.04,86.025,86.04,86.82,86.037,86.049,86.034,86.049,101.1,True
'2018-08-01T08:14:00',86.04,86.052,86.037,86.04,67.74,86.05,86.059,86.044,86.047,84.86,False
'2018-08-01T08:15:00',86.042,86.043,86.027,86.037,78.49,86.049,86.051,86.035,86.045,110.04,True
'2018-08-01T08:16:00',86.036,86.047,86.036,86.044,62.35,86.045,86.055,86.045,86.052,72.0,False
'2018-08-01T08:17:00',86.044,86.044,86.026,86.039,109.48,86.051,86.052,86.036,86.048,117.71,False
'2018-08-01T08:18:00',86.039,86.04,86.029,86.036,51.47,86.049,86.05,86.038,86.045,47.49,True
'2018-08-01T08:19:00',86.037,86.058,86.037,86.056,99.34,86.046,86.066,86.046,86.063,125.71,True
'2018-08-01T08:20:00',86.055,86.06,86.039,86.046,113.59,86.063,86.068,86.048,86.052,134.34,False
'2018-08-01T08:21:00',86.042,86.052,86.042,86.046,53.98,86.051,86.061,86.051,86.056,64.62,False
'2018-08-01T08:22:00',86.046,86.052,86.042,86.046,65.61,86.055,86.061,86.05,86.055,77.36,True
'2018-08-01T08:23:00',86.048,86.058,86.048,86.053,70.33,86.055,86.068,86.055,86.062,86.5,True
'2018-08-01T08:24:00',86.052,86.069,86.05,86.063,97.74,86.062,86.076,86.059,86.071,118.5,True
'2018-08-01T08:25:00',86.062,86.069,86.049,86.052,117.67,86.071,86.077,86.059,86.061,102.6,False
'2018-08-01T08:26:00',86.051,86.058,86.049,86.054,91.16,86.059,86.069,86.059,86.067,106.01,False
'2018-08-01T08:27:00',86.054,86.057,86.053,86.054,77.3,86.066,86.066,86.063,86.065,61.64,False
'2018-08-01T08:28:00',86.053,86.053,86.042,86.042,89.42,86.064,86.064,86.052,86.052,79.51,False
'2018-08-01T08:29:00',86.042,86.049,86.034,86.045,92.6,86.05,86.06,86.044,86.057,100.88,True
'2018-08-01T08:30:00',86.046,86.058,86.044,86.046,85.85,86.057,86.067,86.054,86.055,94.56,False
'2018-08-01T08:31:00',86.045,86.045,86.032,86.043,56.34,86.054,86.054,86.043,86.048,58.47,True
'2018-08-01T08:32:00',86.042,86.059,86.04,86.051,115.04,86.051,86.068,86.05,86.059,133.19,False
'2018-08-01T08:33:00',86.049,86.055,86.047,86.05,71.85,86.058,86.064,86.057,86.058,71.98,True
'2018-08-01T08:34:00',86.05,86.059,86.044,86.058,103.22,86.057,86.068,86.053,86.066,96.97,True
'2018-08-01T08:35:00',86.057,86.061,86.05,86.058,80.71,86.066,86.069,86.059,86.067,89.47,True
'2018-08-01T08:36:00',86.058,86.067,86.051,86.055,77.48,86.066,86.076,86.061,86.063,90.98,False
'2018-08-01T08:37:00',86.054,86.054,86.04,86.043,48.87,86.063,86.063,86.048,86.052,50.99,False
'2018-08-01T08:38:00',86.044,86.044,86.036,86.042,52.83,86.053,86.053,86.044,86.052,52.35,True
'2018-08-01T08:39:00',86.043,86.048,86.037,86.044,70.31,86.051,86.057,86.044,86.054,71.98,True
'2018-08-01T08:40:00',86.044,86.064,86.038,86.064,94.91,86.055,86.071,86.048,86.071,89.5,True
'2018-08-01T08:41:00',86.064,86.065,86.053,86.056,41.96,86.072,86.072,86.062,86.065,53.5,False
'2018-08-01T08:42:00',86.057,86.058,86.052,86.058,36.85,86.066,86.068,86.06,86.068,40.0,True
'2018-08-01T08:43:00',86.059,86.089,86.058,86.082,94.82,86.068,86.098,86.068,86.092,87.49,True
'2018-08-01T08:44:00',86.082,86.09,86.078,86.089,116.25,86.091,86.099,86.088,86.099,98.85,True
'2018-08-01T08:45:00',86.092,86.096,86.083,86.087,115.88,86.1,86.104,86.093,86.096,99.29,False
'2018-08-01T08:46:00',86.089,86.089,86.08,86.089,90.94,86.096,86.099,86.089,86.099,75.5,True
'2018-08-01T08:47:00',86.089,86.102,86.085,86.093,119.8,86.097,86.112,86.093,86.102,98.97,False
'2018-08-01T08:48:00',86.091,86.095,86.082,86.085,84.91,86.101,86.105,86.089,86.095,85.36,False
'2018-08-01T08:49:00',86.085,86.087,86.072,86.073,95.33,86.094,86.097,86.083,86.083,93.1,False
'2018-08-01T08:50:00',86.074,86.087,86.074,86.086,120.9,86.083,86.097,86.083,86.096,105.34,True
'2018-08-01T08:51:00',86.087,86.1,86.086,86.1,88.83,86.098,86.11,86.094,86.11,81.46,True
'2018-08-01T08:52:00',86.102,86.102,86.084,86.097,89.86,86.11,86.111,86.093,86.106,96.55,False
'2018-08-01T08:53:00',86.098,86.098,86.082,86.083,76.48,86.106,86.106,86.09,86.09,69.12,False
'2018-08-01T08:54:00',86.083,86.092,86.081,86.081,46.47,86.092,86.102,86.089,86.09,41.37,True
'2018-08-01T08:55:00',86.082,86.093,86.079,86.089,60.49,86.091,86.101,86.087,86.097,65.46,True
'2018-08-01T08:56:00',86.088,86.104,86.087,86.104,89.98,86.098,86.111,86.096,86.111,97.36,False
'2018-08-01T08:57:00',86.103,86.103,86.092,86.1,73.37,86.112,86.112,86.101,86.107,84.46,True
'2018-08-01T08:58:00',86.099,86.104,86.091,86.099,63.87,86.107,86.111,86.1,86.108,67.99,True
'2018-08-01T08:59:00',86.1,86.125,86.094,86.125,111.72,86.108,86.136,86.104,86.136,144.14,True
'2018-08-01T09:00:00',86.126,86.129,86.106,86.117,131.36,86.137,86.14,86.116,86.126,131.67,False
'2018-08-01T09:01:00',86.116,86.121,86.103,86.103,127.33,86.123,86.129,86.112,86.112,139.13,False
'2018-08-01T09:02:00',86.103,86.103,86.088,86.089,85.34,86.113,86.113,86.096,86.098,102.13,False
'2018-08-01T09:03:00',86.087,86.099,86.083,86.098,53.12,86.095,86.108,86.092,86.108,70.22,True
'2018-08-01T09:04:00',86.098,86.101,86.074,86.078,119.83,86.108,86.108,86.084,86.089,96.94,False
'2018-08-01T09:05:00',86.078,86.096,86.073,86.095,132.91,86.084,86.104,86.08,86.103,126.96,True
'2018-08-01T09:06:00',86.095,86.108,86.093,86.1,101.0,86.101,86.116,86.1,86.107,86.84,False
'2018-08-01T09:07:00',86.101,86.103,86.09,86.091,80.75,86.107,86.112,86.096,86.098,89.81,False
'2018-08-01T09:08:00',86.09,86.099,86.089,86.099,38.25,86.098,86.107,86.097,86.106,45.35,False
'2018-08-01T09:09:00',86.098,86.098,86.078,86.079,77.25,86.105,86.105,86.086,86.087,90.79,False
'2018-08-01T09:10:00',86.081,86.089,86.071,86.081,146.68,86.088,86.098,86.079,86.091,160.02,False
'2018-08-01T09:11:00',86.08,86.08,86.069,86.074,80.32,86.091,86.091,86.079,86.083,65.81,False
'2018-08-01T09:12:00',86.074,86.081,86.069,86.074,61.49,86.082,86.088,86.078,86.084,76.16,True
'2018-08-01T09:13:00',86.073,86.083,86.073,86.082,77.48,86.084,86.092,86.082,86.092,57.23,True
'2018-08-01T09:14:00',86.083,86.097,86.083,86.089,87.11,86.092,86.105,86.091,86.099,77.66,False
'2018-08-01T09:15:00',86.09,86.092,86.079,86.082,106.21,86.101,86.101,86.086,86.091,109.69,True
'2018-08-01T09:16:00',86.082,86.094,86.08,86.094,100.8,86.092,86.104,86.089,86.103,101.43,True
'2018-08-01T09:17:00',86.094,86.096,86.091,86.093,49.99,86.104,86.105,86.099,86.102,51.49,True
'2018-08-01T09:18:00',86.094,86.109,86.092,86.107,89.51,86.102,86.118,86.098,86.115,77.5,True
'2018-08-01T09:19:00',86.109,86.112,86.105,86.108,71.7,86.116,86.122,86.115,86.118,68.62,True
'2018-08-01T09:20:00',86.109,86.122,86.106,86.117,79.57,86.118,86.132,86.113,86.125,76.49,True
'2018-08-01T09:21:00',86.117,86.126,86.116,86.124,111.63,86.127,86.135,86.125,86.132,83.0,True
'2018-08-01T09:22:00',86.122,86.133,86.117,86.127,76.95,86.132,86.141,86.126,86.137,69.48,False
'2018-08-01T09:23:00',86.127,86.129,86.117,86.121,86.97,86.137,86.138,86.126,86.13,81.7,False
'2018-08-01T09:24:00',86.123,86.123,86.096,86.1,70.58,86.13,86.13,86.104,86.107,71.44,False
'2018-08-01T09:25:00',86.1,86.103,86.098,86.098,88.83,86.109,86.113,86.106,86.107,78.73,True
'2018-08-01T09:26:00',86.097,86.108,86.091,86.108,71.32,86.104,86.116,86.1,86.116,68.84,True
'2018-08-01T09:27:00',86.106,86.115,86.106,86.114,95.06,86.116,86.125,86.116,86.124,76.61,True
'2018-08-01T09:28:00',86.115,86.116,86.111,86.116,50.22,86.123,86.127,86.121,86.127,45.74,True
'2018-08-01T09:29:00',86.116,86.13,86.104,86.105,117.75,86.127,86.14,86.113,86.115,116.6,False
'2018-08-01T09:30:00',86.104,86.114,86.095,86.106,115.85,86.113,86.124,86.103,86.114,110.97,False
'2018-08-01T09:31:00',86.106,86.107,86.099,86.099,80.6,86.115,86.117,86.108,86.109,75.36,False
'2018-08-01T09:32:00',86.099,86.107,86.096,86.107,62.11,86.108,86.117,86.104,86.117,76.94,False
'2018-08-01T09:33:00',86.107,86.107,86.094,86.096,57.25,86.115,86.115,86.102,86.105,56.84,False
'2018-08-01T09:34:00',86.096,86.098,86.089,86.089,94.5,86.104,86.107,86.098,86.098,105.41,True
'2018-08-01T09:35:00',86.089,86.102,86.087,86.099,69.35,86.099,86.111,86.096,86.108,58.46,True
'2018-08-01T09:36:00',86.1,86.105,86.089,86.091,90.34,86.108,86.115,86.098,86.099,98.6,False
'2018-08-01T09:37:00',86.092,86.104,86.087,86.087,146.99,86.1,86.113,86.096,86.096,144.27,True
'2018-08-01T09:38:00',86.09,86.105,86.083,86.105,81.19,86.096,86.114,86.092,86.114,79.32,True
'2018-08-01T09:39:00',86.105,86.111,86.091,86.096,58.32,86.112,86.118,86.1,86.104,46.61,False
'2018-08-01T09:40:00',86.095,86.103,86.095,86.1,30.73,86.104,86.111,86.104,86.107,25.12,False
'2018-08-01T09:41:00',86.097,86.102,86.092,86.101,67.85,86.106,86.111,86.1,86.11,52.11,True
'2018-08-01T09:42:00',86.103,86.107,86.093,86.094,101.1,86.112,86.116,86.103,86.104,104.81,False
'2018-08-01T09:43:00',86.095,86.098,86.094,86.095,35.75,86.103,86.108,86.103,86.106,33.6,True
'2018-08-01T09:44:00',86.095,86.102,86.089,86.1,44.35,86.105,86.113,86.098,86.111,48.72,True
'2018-08-01T09:45:00',86.101,86.104,86.096,86.102,37.37,86.111,86.111,86.104,86.111,48.23,False
'2018-08-01T09:46:00',86.102,86.102,86.088,86.089,61.5,86.112,86.112,86.096,86.098,68.69,False
'2018-08-01T09:47:00',86.091,86.091,86.081,86.083,39.0,86.099,86.1,86.09,86.092,40.34,True
'2018-08-01T09:48:00',86.082,86.097,86.082,86.092,55.98,86.092,86.106,86.092,86.102,60.32,True
'2018-08-01T09:49:00',86.092,86.102,86.091,86.101,82.81,86.102,86.113,86.099,86.112,96.53,True
'2018-08-01T09:50:00',86.101,86.117,86.101,86.11,117.87,86.112,86.126,86.112,86.121,113.15,True
'2018-08-01T09:51:00',86.11,86.119,86.101,86.106,164.86,86.12,86.128,86.111,86.116,132.97,False
'2018-08-01T09:52:00',86.106,86.108,86.099,86.104,140.5,86.116,86.117,86.109,86.113,105.25,False
'2018-08-01T09:53:00',86.102,86.105,86.097,86.105,83.67,86.11,86.113,86.104,86.113,38.62,True
'2018-08-01T09:54:00',86.105,86.114,86.103,86.112,106.5,86.113,86.125,86.109,86.123,80.22,False
'2018-08-01T09:55:00',86.112,86.114,86.1,86.1,103.36,86.123,86.123,86.108,86.108,88.69,False
'2018-08-01T09:56:00',86.098,86.109,86.092,86.109,54.87,86.109,86.119,86.101,86.119,73.44,True
'2018-08-01T09:57:00',86.11,86.112,86.106,86.111,41.74,86.12,86.121,86.114,86.118,40.99,False
'2018-08-01T09:58:00',86.11,86.111,86.102,86.103,57.96,86.117,86.119,86.109,86.109,53.1,False
'2018-08-01T09:59:00',86.105,86.106,86.099,86.099,51.95,86.111,86.114,86.109,86.11,43.36,True
'2018-08-01T10:00:00',86.1,86.111,86.098,86.103,96.18,86.112,86.122,86.104,86.111,83.19,False
'2018-08-01T10:01:00',86.103,86.11,86.098,86.104,63.22,86.11,86.116,86.106,86.113,52.62,False
'2018-08-01T10:02:00',86.104,86.107,86.102,86.107,27.5,86.112,86.114,86.111,86.113,26.25,True
'2018-08-01T10:03:00',86.107,86.112,86.08,86.082,89.68,86.115,86.119,86.088,86.092,79.09,False
'2018-08-01T10:04:00',86.082,86.088,86.082,86.082,49.09,86.093,86.098,86.089,86.09,50.33,True
'2018-08-01T10:05:00',86.081,86.089,86.08,86.081,88.29,86.09,86.098,86.089,86.089,72.49,False
'2018-08-01T10:06:00',86.079,86.088,86.077,86.085,64.58,86.089,86.097,86.085,86.093,70.47,False
'2018-08-01T10:07:00',86.084,86.088,86.082,86.086,45.35,86.093,86.096,86.09,86.093,51.37,True
'2018-08-01T10:08:00',86.088,86.098,86.086,86.098,34.75,86.095,86.106,86.095,86.106,47.25,True
'2018-08-01T10:09:00',86.099,86.107,86.099,86.102,53.47,86.106,86.117,86.106,86.11,60.09,True
'2018-08-01T10:10:00',86.103,86.112,86.102,86.104,70.04,86.111,86.122,86.111,86.113,75.37,False
'2018-08-01T10:11:00',86.105,86.106,86.093,86.093,63.7,86.115,86.115,86.101,86.101,84.85,False
'2018-08-01T10:12:00',86.093,86.094,86.087,86.094,71.5,86.1,86.103,86.097,86.101,84.73,True
'2018-08-01T10:13:00',86.094,86.098,86.085,86.09,86.71,86.102,86.107,86.095,86.099,84.84,False
'2018-08-01T10:14:00',86.09,86.096,86.088,86.089,58.58,86.1,86.105,86.097,86.098,49.68,False
'2018-08-01T10:15:00',86.09,86.093,86.074,86.075,102.02,86.098,86.103,86.083,86.083,83.2,False
'2018-08-01T10:16:00',86.075,86.077,86.065,86.07,70.74,86.081,86.083,86.071,86.074,60.45,False
'2018-08-01T10:17:00',86.066,86.066,86.051,86.052,90.36,86.074,86.074,86.057,86.057,65.0,False
'2018-08-01T10:18:00',86.052,86.054,86.045,86.05,50.46,86.058,86.06,86.053,86.06,39.25,True
'2018-08-01T10:19:00',86.05,86.054,86.044,86.047,72.33,86.059,86.063,86.051,86.055,66.37,False
'2018-08-01T10:20:00',86.047,86.048,86.03,86.036,121.26,86.054,86.055,86.039,86.043,89.25,False
'2018-08-01T10:21:00',86.035,86.039,86.031,86.033,73.5,86.043,86.049,86.039,86.041,71.5,False
'2018-08-01T10:22:00',86.031,86.033,86.023,86.025,88.47,86.04,86.042,86.031,86.035,62.36,False
'2018-08-01T10:23:00',86.026,86.033,86.021,86.029,107.13,86.035,86.042,86.029,86.036,88.49,True
'2018-08-01T10:24:00',86.028,86.038,86.023,86.035,85.56,86.036,86.047,86.032,86.043,70.99,False
'2018-08-01T10:25:00',86.035,86.038,86.033,86.034,39.6,86.044,86.047,86.041,86.044,31.49,True
'2018-08-01T10:26:00',86.036,86.039,86.031,86.032,45.61,86.043,86.047,86.04,86.04,52.85,False
'2018-08-01T10:27:00',86.032,86.037,86.031,86.033,47.19,86.042,86.045,86.039,86.041,42.59,False
'2018-08-01T10:28:00',86.031,86.034,86.0,86.001,95.98,86.039,86.043,86.01,86.011,95.05,False
'2018-08-01T10:29:00',86.006,86.023,86.006,86.022,96.99,86.013,86.033,86.013,86.033,110.01,True
'2018-08-01T10:30:00',86.023,86.03,86.017,86.025,85.61,86.033,86.038,86.027,86.035,93.7,True
'2018-08-01T10:31:00',86.025,86.033,86.023,86.031,96.87,86.033,86.041,86.031,86.039,95.69,True
'2018-08-01T10:32:00',86.031,86.044,86.028,86.04,61.0,86.04,86.05,86.036,86.048,57.6,True
'2018-08-01T10:33:00',86.039,86.044,86.036,86.04,69.86,86.048,86.053,86.045,86.048,76.06,False
'2018-08-01T10:34:00',86.04,86.042,86.034,86.038,49.62,86.049,86.051,86.044,86.048,52.45,True
'2018-08-01T10:35:00',86.037,86.044,86.033,86.039,66.61,86.045,86.053,86.041,86.047,64.71,True
'2018-08-01T10:36:00',86.039,86.047,86.034,86.035,114.36,86.048,86.055,86.042,86.044,92.49,False
'2018-08-01T10:37:00',86.035,86.035,86.033,86.035,48.5,86.043,86.044,86.04,86.043,46.23,True
'2018-08-01T10:38:00',86.035,86.047,86.033,86.043,65.25,86.042,86.053,86.04,86.049,76.2,True
'2018-08-01T10:39:00',86.043,86.053,86.042,86.046,75.75,86.048,86.059,86.047,86.054,74.23,False
'2018-08-01T10:40:00',86.047,86.047,86.041,86.044,54.0,86.053,86.054,86.046,86.053,50.12,True
'2018-08-01T10:41:00',86.046,86.054,86.041,86.05,49.0,86.054,86.062,86.05,86.058,47.96,True
'2018-08-01T10:42:00',86.05,86.055,86.04,86.05,75.36,86.057,86.064,86.048,86.059,58.44,False
'2018-08-01T10:43:00',86.05,86.052,86.044,86.046,116.03,86.06,86.06,86.053,86.055,76.5,True
'2018-08-01T10:44:00',86.045,86.057,86.045,86.057,55.93,86.055,86.066,86.055,86.065,55.23,True
'2018-08-01T10:45:00',86.058,86.059,86.05,86.058,55.57,86.066,86.069,86.059,86.067,56.75,False
'2018-08-01T10:46:00',86.056,86.056,86.049,86.049,37.1,86.066,86.066,86.058,86.059,25.25,True
'2018-08-01T10:47:00',86.049,86.058,86.043,86.054,57.85,86.057,86.067,86.052,86.063,46.62,False
'2018-08-01T10:48:00',86.054,86.054,86.047,86.051,62.0,86.062,86.063,86.056,86.057,82.16,True
'2018-08-01T10:49:00',86.049,86.058,86.046,86.048,32.5,86.056,86.065,86.056,86.056,42.96,True
'2018-08-01T10:50:00',86.048,86.058,86.046,86.049,74.0,86.056,86.067,86.055,86.057,86.13,True
'2018-08-01T10:51:00',86.048,86.062,86.046,86.046,86.11,86.057,86.07,86.055,86.056,100.03,False
'2018-08-01T10:52:00',86.048,86.049,86.038,86.044,69.86,86.057,86.058,86.047,86.051,82.92,False
'2018-08-01T10:53:00',86.044,86.048,86.041,86.048,37.98,86.052,86.056,86.048,86.056,36.37,False
'2018-08-01T10:54:00',86.047,86.048,86.038,86.042,64.68,86.056,86.056,86.044,86.049,37.5,False
'2018-08-01T10:55:00',86.043,86.046,86.027,86.027,90.59,86.05,86.053,86.033,86.033,82.19,False
'2018-08-01T10:56:00',86.026,86.032,86.022,86.028,78.19,86.033,86.04,86.031,86.036,62.24,False
'2018-08-01T10:57:00',86.027,86.029,86.021,86.021,60.71,86.037,86.039,86.03,86.031,54.6,False
'2018-08-01T10:58:00',86.022,86.023,86.013,86.013,36.11,86.032,86.033,86.024,86.024,35.71,False
'2018-08-01T10:59:00',86.015,86.017,86.004,86.011,65.72,86.025,86.026,86.013,86.019,68.69,True
'2018-08-01T11:00:00',86.011,86.031,86.011,86.027,47.5,86.02,86.039,86.02,86.031,68.1,True
'2018-08-01T11:01:00',86.028,86.032,86.02,86.028,54.62,86.033,86.039,86.025,86.036,72.22,True
'2018-08-01T11:02:00',86.028,86.033,86.027,86.033,28.0,86.034,86.04,86.033,86.038,41.24,False
'2018-08-01T11:03:00',86.033,86.033,86.019,86.019,27.0,86.039,86.039,86.024,86.024,32.87,False
'2018-08-01T11:04:00',86.017,86.024,86.017,86.024,25.0,86.023,86.031,86.023,86.031,50.21,False
'2018-08-01T11:05:00',86.024,86.024,86.022,86.022,12.0,86.031,86.031,86.028,86.028,30.85,False
'2018-08-01T11:06:00',86.022,86.022,86.009,86.018,44.37,86.026,86.029,86.015,86.024,65.21,False
'2018-08-01T11:07:00',86.018,86.02,86.013,86.02,27.25,86.025,86.028,86.019,86.028,36.34,True
'2018-08-01T11:08:00',86.02,86.026,86.02,86.021,29.25,86.029,86.033,86.027,86.028,30.47,False
'2018-08-01T11:09:00',86.021,86.021,86.012,86.014,31.5,86.027,86.027,86.018,86.018,35.74,False
'2018-08-01T11:10:00',86.014,86.014,85.989,85.989,57.11,86.02,86.022,85.998,85.998,53.84,False
'2018-08-01T11:11:00',85.989,86.008,85.989,86.007,62.58,85.997,86.016,85.997,86.013,64.23,False
'2018-08-01T11:12:00',86.008,86.008,85.987,85.991,62.47,86.012,86.012,85.995,85.998,53.74,False
'2018-08-01T11:13:00',85.99,85.99,85.975,85.975,26.0,85.997,85.997,85.981,85.981,29.87,False
'2018-08-01T11:14:00',85.974,85.979,85.964,85.968,64.0,85.983,85.985,85.971,85.974,66.61,True
'2018-08-01T11:15:00',85.972,85.984,85.97,85.979,63.0,85.976,85.989,85.975,85.983,79.85,False
'2018-08-01T11:16:00',85.979,85.98,85.973,85.973,40.0,85.984,85.985,85.978,85.978,53.25,True
'2018-08-01T11:17:00',85.973,85.981,85.961,85.974,91.7,85.979,85.987,85.972,85.984,87.25,False
'2018-08-01T11:18:00',85.974,85.975,85.97,85.974,61.1,85.983,85.984,85.979,85.983,74.5,False
'2018-08-01T11:19:00',85.973,85.973,85.965,85.97,49.22,85.983,85.983,85.974,85.979,51.25,False
'2018-08-01T11:20:00',85.97,85.97,85.958,85.958,41.61,85.98,85.98,85.969,85.969,36.12,False
'2018-08-01T11:21:00',85.959,85.961,85.954,85.96,48.37,85.967,85.969,85.962,85.969,50.99,True
'2018-08-01T11:22:00',85.959,85.967,85.955,85.958,116.32,85.969,85.977,85.963,85.965,123.96,False
'2018-08-01T11:23:00',85.958,85.958,85.952,85.953,54.09,85.967,85.967,85.962,85.963,75.6,True
'2018-08-01T11:24:00',85.952,85.959,85.944,85.959,80.22,85.963,85.968,85.955,85.968,83.34,True
'2018-08-01T11:25:00',85.96,85.962,85.958,85.96,29.37,85.968,85.97,85.967,85.969,33.49,True
'2018-08-01T11:26:00',85.96,85.965,85.959,85.963,64.33,85.967,85.974,85.967,85.974,46.62,False
'2018-08-01T11:27:00',85.964,85.964,85.952,85.953,48.1,85.974,85.974,85.961,85.961,47.36,False
'2018-08-01T11:28:00',85.952,85.963,85.952,85.956,41.74,85.961,85.972,85.961,85.963,50.87,False
'2018-08-01T11:29:00',85.954,85.954,85.948,85.948,24.24,85.962,85.962,85.954,85.956,27.75,False
'2018-08-01T11:30:00',85.948,85.95,85.936,85.936,59.11,85.955,85.958,85.944,85.944,57.25,False
'2018-08-01T11:31:00',85.936,85.936,85.931,85.932,32.61,85.945,85.945,85.939,85.942,37.98,False
'2018-08-01T11:32:00',85.933,85.933,85.922,85.924,68.43,85.942,85.943,85.931,85.933,81.61,False
'2018-08-01T11:33:00',85.924,85.928,85.921,85.927,56.23,85.934,85.936,85.93,85.936,71.37,True
'2018-08-01T11:34:00',85.927,85.94,85.927,85.939,93.69,85.937,85.95,85.937,85.949,82.99,False
'2018-08-01T11:35:00',85.938,85.94,85.934,85.937,48.21,85.948,85.948,85.94,85.946,49.23,False
'2018-08-01T11:36:00',85.937,85.938,85.929,85.932,46.35,85.945,85.947,85.937,85.94,55.99,False
'2018-08-01T11:37:00',85.933,85.938,85.931,85.934,43.97,85.941,85.946,85.938,85.941,71.06,True
'2018-08-01T11:38:00',85.934,85.941,85.921,85.921,63.6,85.943,85.949,85.929,85.929,79.2,False
'2018-08-01T11:39:00',85.921,85.924,85.915,85.919,63.72,85.928,85.932,85.922,85.927,41.5,True
'2018-08-01T11:40:00',85.922,85.935,85.919,85.934,45.61,85.929,85.944,85.928,85.941,56.98,False
'2018-08-01T11:41:00',85.934,85.934,85.929,85.93,67.59,85.942,85.942,85.937,85.937,39.5,True
'2018-08-01T11:42:00',85.93,85.936,85.928,85.935,76.85,85.938,85.944,85.936,85.943,58.5,False
'2018-08-01T11:43:00',85.934,85.935,85.93,85.934,87.44,85.943,85.944,85.937,85.943,60.87,True
'2018-08-01T11:44:00',85.934,85.943,85.931,85.943,120.61,85.943,85.949,85.938,85.949,94.25,True
'2018-08-01T11:45:00',85.944,85.948,85.939,85.939,107.18,85.95,85.955,85.947,85.948,79.94,False
'2018-08-01T11:46:00',85.94,85.947,85.94,85.945,33.47,85.948,85.955,85.948,85.954,33.1,False
'2018-08-01T11:47:00',85.945,85.947,85.936,85.936,42.71,85.955,85.955,85.943,85.943,55.35,False
'2018-08-01T11:48:00',85.936,85.942,85.935,85.94,27.25,85.944,85.949,85.944,85.948,30.36,True
'2018-08-01T11:49:00',85.94,85.955,85.939,85.955,41.5,85.949,85.963,85.945,85.963,55.0,True
'2018-08-01T11:50:00',85.955,85.97,85.955,85.97,53.7,85.964,85.977,85.964,85.977,50.0,True
'2018-08-01T11:51:00',85.969,85.972,85.956,85.961,61.94,85.977,85.979,85.964,85.969,42.0,False
'2018-08-01T11:52:00',85.96,85.969,85.953,85.968,109.33,85.969,85.977,85.96,85.977,66.49,True
'2018-08-01T11:53:00',85.968,85.971,85.956,85.959,75.31,85.976,85.98,85.965,85.967,62.25,False
'2018-08-01T11:54:00',85.958,85.959,85.945,85.949,104.19,85.967,85.967,85.951,85.957,80.99,False
'2018-08-01T11:55:00',85.95,85.957,85.947,85.957,63.12,85.957,85.965,85.954,85.965,76.07,True
'2018-08-01T11:56:00',85.957,85.968,85.95,85.968,66.71,85.964,85.976,85.958,85.976,67.72,True
'2018-08-01T11:57:00',85.968,85.969,85.965,85.966,36.7,85.976,85.977,85.975,85.975,32.37,False
'2018-08-01T11:58:00',85.966,85.969,85.958,85.968,55.62,85.976,85.976,85.968,85.976,85.19,True
'2018-08-01T11:59:00',85.969,85.972,85.962,85.967,50.12,85.976,85.979,85.971,85.975,58.33,True
'2018-08-01T12:00:00',85.967,85.983,85.957,85.983,84.09,85.976,85.99,85.965,85.99,86.16,True
'2018-08-01T12:01:00',85.983,85.992,85.983,85.986,29.12,85.989,86.0,85.989,85.995,26.87,False
'2018-08-01T12:02:00',85.985,85.987,85.954,85.959,64.47,85.995,85.995,85.961,85.967,77.15,False
'2018-08-01T12:03:00',85.957,85.971,85.955,85.956,54.12,85.967,85.979,85.964,85.964,62.47,False
'2018-08-01T12:04:00',85.955,85.958,85.943,85.944,58.07,85.964,85.966,85.949,85.95,62.12,False
'2018-08-01T12:05:00',85.945,85.945,85.93,85.941,78.57,85.95,85.953,85.939,85.952,67.49,False
'2018-08-01T12:06:00',85.941,85.941,85.936,85.937,33.1,85.952,85.952,85.945,85.946,34.59,False
'2018-08-01T12:07:00',85.936,85.941,85.936,85.936,21.99,85.946,85.951,85.944,85.944,23.36,False
'2018-08-01T12:08:00',85.936,85.937,85.926,85.926,39.69,85.946,85.946,85.935,85.936,29.6,False
'2018-08-01T12:09:00',85.926,85.933,85.92,85.932,32.75,85.934,85.942,85.929,85.942,44.47,True
'2018-08-01T12:10:00',85.932,85.942,85.932,85.933,40.72,85.941,85.95,85.939,85.941,30.12,False
'2018-08-01T12:11:00',85.932,85.933,85.932,85.933,24.36,85.94,85.942,85.939,85.942,20.98,True
'2018-08-01T12:12:00',85.933,85.94,85.933,85.935,27.95,85.941,85.948,85.941,85.944,22.25,False
'2018-08-01T12:13:00',85.935,85.935,85.922,85.929,68.55,85.945,85.945,85.932,85.938,55.0,True
'2018-08-01T12:14:00',85.928,85.938,85.928,85.931,52.19,85.938,85.947,85.938,85.941,49.12,True
'2018-08-01T12:15:00',85.931,85.941,85.931,85.933,61.98,85.942,85.951,85.94,85.941,57.95,False
'2018-08-01T12:16:00',85.931,85.937,85.93,85.933,60.81,85.94,85.947,85.94,85.943,50.1,True
'2018-08-01T12:17:00',85.934,85.938,85.929,85.938,66.09,85.943,85.946,85.938,85.945,54.75,True
'2018-08-01T12:18:00',85.938,85.938,85.93,85.937,63.18,85.944,85.948,85.938,85.948,59.62,True
'2018-08-01T12:19:00',85.939,85.944,85.935,85.936,72.79,85.948,85.954,85.944,85.946,68.5,False
'2018-08-01T12:20:00',85.935,85.94,85.934,85.938,87.66,85.945,85.948,85.941,85.947,61.74,False
'2018-08-01T12:21:00',85.939,85.939,85.925,85.925,42.73,85.946,85.947,85.933,85.933,38.12,False
'2018-08-01T12:22:00',85.925,85.926,85.918,85.92,39.34,85.935,85.935,85.928,85.929,43.0,True
'2018-08-01T12:23:00',85.919,85.927,85.918,85.926,39.57,85.928,85.934,85.926,85.934,34.25,True
'2018-08-01T12:24:00',85.926,85.928,85.925,85.928,48.36,85.933,85.938,85.933,85.938,34.36,True
'2018-08-01T12:25:00',85.928,85.936,85.928,85.93,63.74,85.939,85.945,85.936,85.937,56.07,True
'2018-08-01T12:26:00',85.933,85.942,85.928,85.941,72.59,85.937,85.95,85.936,85.95,74.6,True
'2018-08-01T12:27:00',85.942,85.954,85.934,85.952,76.36,85.95,85.962,85.943,85.961,85.23,True
'2018-08-01T12:28:00',85.95,85.96,85.95,85.959,52.87,85.96,85.969,85.959,85.967,35.61,True
'2018-08-01T12:29:00',85.958,85.964,85.95,85.953,60.21,85.967,85.974,85.958,85.962,51.49,False
'2018-08-01T12:30:00',85.954,85.957,85.952,85.956,70.47,85.962,85.967,85.959,85.965,69.62,True
'2018-08-01T12:31:00',85.955,85.96,85.955,85.956,27.75,85.965,85.968,85.964,85.965,30.62,True
'2018-08-01T12:32:00',85.955,85.967,85.955,85.962,54.99,85.965,85.975,85.964,85.97,52.62,False
'2018-08-01T12:33:00',85.961,85.963,85.951,85.952,55.36,85.97,85.97,85.96,85.96,51.36,True
'2018-08-01T12:34:00',85.952,85.965,85.952,85.96,56.24,85.961,85.972,85.961,85.967,57.61,False
'2018-08-01T12:35:00',85.959,85.961,85.953,85.954,48.86,85.967,85.968,85.961,85.963,51.73,False
'2018-08-01T12:36:00',85.955,85.959,85.946,85.951,32.61,85.963,85.968,85.955,85.96,41.87,False
'2018-08-01T12:37:00',85.949,85.952,85.946,85.95,88.32,85.96,85.961,85.956,85.96,59.24,False
'2018-08-01T12:38:00',85.95,85.951,85.941,85.949,61.94,85.959,85.96,85.951,85.959,56.1,False
'2018-08-01T12:39:00',85.949,85.949,85.942,85.942,81.93,85.959,85.959,85.95,85.95,51.36,False
'2018-08-01T12:40:00',85.942,85.946,85.941,85.942,38.94,85.951,85.954,85.95,85.95,27.75,False
'2018-08-01T12:41:00',85.941,85.941,85.929,85.929,70.54,85.951,85.951,85.938,85.938,44.5,True
'2018-08-01T12:42:00',85.93,85.947,85.93,85.947,36.97,85.937,85.954,85.937,85.954,27.25,True
'2018-08-01T12:43:00',85.947,85.952,85.939,85.949,57.99,85.952,85.958,85.946,85.957,46.37,True
'2018-08-01T12:44:00',85.95,85.958,85.946,85.955,61.12,85.957,85.965,85.954,85.964,52.47,True
'2018-08-01T12:45:00',85.955,85.959,85.952,85.954,42.24,85.963,85.967,85.959,85.961,39.5,True
'2018-08-01T12:46:00',85.953,85.96,85.953,85.956,36.49,85.961,85.966,85.96,85.963,25.25,True
'2018-08-01T12:47:00',85.956,85.966,85.956,85.96,19.62,85.965,85.971,85.964,85.967,19.0,False
'2018-08-01T12:48:00',85.96,85.96,85.95,85.959,39.87,85.966,85.968,85.958,85.968,35.99,True
'2018-08-01T12:49:00',85.96,85.965,85.958,85.958,27.5,85.969,85.972,85.967,85.968,46.46,False
'2018-08-01T12:50:00',85.958,85.959,85.953,85.958,38.5,85.966,85.967,85.962,85.966,47.59,True
'2018-08-01T12:51:00',85.957,85.966,85.957,85.963,58.44,85.966,85.976,85.966,85.973,60.35,False
'2018-08-01T12:52:00',85.962,85.963,85.953,85.961,74.19,85.971,85.971,85.961,85.969,63.98,True
'2018-08-01T12:53:00',85.961,85.968,85.961,85.962,34.75,85.97,85.977,85.97,85.971,39.09,False
'2018-08-01T12:54:00',85.961,85.962,85.955,85.957,67.83,85.971,85.971,85.963,85.966,63.33,False
'2018-08-01T12:55:00',85.957,85.96,85.95,85.955,57.35,85.966,85.97,85.959,85.964,40.97,False
'2018-08-01T12:56:00',85.955,85.955,85.95,85.953,76.61,85.963,85.964,85.959,85.962,67.2,False
'2018-08-01T12:57:00',85.954,85.954,85.94,85.941,92.04,85.962,85.963,85.948,85.95,60.84,False
'2018-08-01T12:58:00',85.94,85.942,85.924,85.924,86.3,85.947,85.949,85.932,85.932,102.79,False
'2018-08-01T12:59:00',85.924,85.937,85.924,85.937,74.18,85.934,85.945,85.933,85.945,63.44,True
'2018-08-01T13:00:00',85.938,85.938,85.927,85.931,63.83,85.945,85.948,85.936,85.94,52.85,True
'2018-08-01T13:01:00',85.931,85.942,85.93,85.941,70.71,85.938,85.949,85.938,85.948,68.11,True
'2018-08-01T13:02:00',85.941,85.956,85.938,85.955,52.72,85.95,85.964,85.947,85.964,49.61,True
'2018-08-01T13:03:00',85.955,85.963,85.952,85.961,45.35,85.965,85.971,85.958,85.971,43.87,True
'2018-08-01T13:04:00',85.96,85.968,85.952,85.953,54.35,85.968,85.974,85.958,85.958,68.37,True
'2018-08-01T13:05:00',85.953,85.971,85.949,85.971,50.22,85.957,85.98,85.957,85.98,62.31,False
'2018-08-01T13:06:00',85.97,85.971,85.965,85.969,34.23,85.979,85.98,85.975,85.977,37.34,True
'2018-08-01T13:07:00',85.969,85.972,85.965,85.967,50.37,85.978,85.981,85.973,85.974,56.07,True
'2018-08-01T13:08:00',85.967,85.974,85.966,85.969,51.62,85.976,85.983,85.975,85.979,46.71,False
'2018-08-01T13:09:00',85.969,85.973,85.965,85.97,39.85,85.978,85.981,85.973,85.978,37.21,True
'2018-08-01T13:10:00',85.969,85.976,85.964,85.964,52.37,85.978,85.984,85.973,85.973,63.78,False
'2018-08-01T13:11:00',85.963,85.968,85.959,85.959,65.36,85.973,85.976,85.968,85.969,66.55,False
'2018-08-01T13:12:00',85.959,85.959,85.946,85.946,56.47,85.968,85.969,85.955,85.957,53.35,False
'2018-08-01T13:13:00',85.946,85.946,85.929,85.935,79.66,85.957,85.957,85.937,85.943,77.96,False
'2018-08-01T13:14:00',85.935,85.939,85.913,85.918,79.67,85.944,85.948,85.922,85.928,120.78,False
'2018-08-01T13:15:00',85.918,85.93,85.918,85.93,62.56,85.925,85.939,85.925,85.938,51.36,True
'2018-08-01T13:16:00',85.928,85.951,85.928,85.949,53.83,85.938,85.961,85.938,85.96,50.44,True
'2018-08-01T13:17:00',85.951,85.956,85.94,85.94,76.09,85.96,85.966,85.95,85.95,83.76,True
'2018-08-01T13:18:00',85.938,85.957,85.937,85.956,69.97,85.949,85.967,85.946,85.966,83.02,False
'2018-08-01T13:19:00',85.955,85.956,85.948,85.948,80.56,85.965,85.967,85.957,85.959,99.64,False
'2018-08-01T13:20:00',85.947,85.951,85.944,85.949,39.75,85.955,85.962,85.955,85.959,39.57,False
'2018-08-01T13:21:00',85.95,85.95,85.937,85.937,66.5,85.959,85.96,85.946,85.946,47.32,False
'2018-08-01T13:22:00',85.938,85.943,85.932,85.934,70.24,85.946,85.953,85.94,85.941,55.98,False
'2018-08-01T13:23:00',85.936,85.937,85.917,85.917,71.31,85.942,85.944,85.924,85.924,59.09,False
'2018-08-01T13:24:00',85.919,85.921,85.914,85.915,47.48,85.925,85.927,85.921,85.925,40.75,True
'2018-08-01T13:25:00',85.916,85.923,85.916,85.919,45.16,85.925,85.931,85.924,85.928,60.0,False
'2018-08-01T13:26:00',85.919,85.921,85.913,85.917,37.83,85.929,85.929,85.923,85.925,41.5,True
'2018-08-01T13:27:00',85.915,85.925,85.907,85.907,88.37,85.926,85.934,85.914,85.916,65.18,False
'2018-08-01T13:28:00',85.907,85.908,85.895,85.899,65.62,85.915,85.916,85.904,85.907,47.45,True
'2018-08-01T13:29:00',85.899,85.908,85.899,85.905,82.83,85.908,85.917,85.907,85.914,81.38,True
'2018-08-01T13:30:00',85.905,85.909,85.902,85.909,34.12,85.915,85.918,85.91,85.917,33.85,True
'2018-08-01T13:31:00',85.909,85.916,85.909,85.909,46.59,85.916,85.923,85.915,85.918,36.5,False
'2018-08-01T13:32:00',85.912,85.912,85.894,85.897,55.47,85.919,85.92,85.901,85.905,46.5,False
'2018-08-01T13:33:00',85.897,85.904,85.894,85.898,70.18,85.904,85.912,85.903,85.908,58.74,True
'2018-08-01T13:34:00',85.898,85.906,85.897,85.9,53.32,85.907,85.915,85.904,85.909,54.37,False
'2018-08-01T13:35:00',85.902,85.905,85.89,85.903,98.06,85.909,85.911,85.897,85.91,86.36,True
'2018-08-01T13:36:00',85.903,85.918,85.901,85.913,59.75,85.909,85.926,85.908,85.921,62.69,True
'2018-08-01T13:37:00',85.911,85.921,85.911,85.918,51.62,85.921,85.93,85.921,85.926,49.19,True
'2018-08-01T13:38:00',85.917,85.923,85.914,85.917,61.25,85.926,85.931,85.922,85.926,61.45,False
'2018-08-01T13:39:00',85.92,85.922,85.901,85.901,63.47,85.929,85.929,85.908,85.909,49.22,False
'2018-08-01T13:40:00',85.901,85.906,85.89,85.901,59.61,85.908,85.913,85.899,85.909,73.24,False
'2018-08-01T13:41:00',85.901,85.904,85.895,85.898,73.48,85.908,85.911,85.903,85.905,91.7,True
'2018-08-01T13:42:00',85.898,85.906,85.898,85.906,34.37,85.906,85.915,85.904,85.914,67.68,False
'2018-08-01T13:43:00',85.905,85.905,85.893,85.893,40.74,85.914,85.914,85.902,85.902,51.7,False
'2018-08-01T13:44:00',85.892,85.905,85.892,85.899,45.12,85.902,85.912,85.902,85.907,57.32,True
'2018-08-01T13:45:00',85.899,85.914,85.899,85.911,45.0,85.906,85.922,85.906,85.918,62.24,False
'2018-08-01T13:46:00',85.91,85.914,85.901,85.911,85.06,85.918,85.922,85.911,85.92,85.08,True
'2018-08-01T13:47:00',85.912,85.927,85.912,85.924,33.0,85.92,85.934,85.92,85.932,41.99,True
'2018-08-01T13:48:00',85.924,85.927,85.921,85.923,43.94,85.931,85.937,85.928,85.933,52.11,True
'2018-08-01T13:49:00',85.925,85.931,85.916,85.919,39.25,85.933,85.938,85.924,85.925,51.94,False
'2018-08-01T13:50:00',85.917,85.924,85.907,85.914,62.35,85.925,85.931,85.917,85.923,77.32,True
'2018-08-01T13:51:00',85.917,85.927,85.911,85.927,90.91,85.925,85.935,85.918,85.934,82.23,True
'2018-08-01T13:52:00',85.927,85.933,85.917,85.921,48.5,85.935,85.938,85.924,85.928,53.36,False
'2018-08-01T13:53:00',85.921,85.921,85.908,85.91,40.0,85.93,85.93,85.916,85.92,43.07,True
'2018-08-01T13:54:00',85.911,85.923,85.908,85.919,62.5,85.92,85.931,85.917,85.926,65.28,False
'2018-08-01T13:55:00',85.919,85.919,85.908,85.909,61.25,85.925,85.926,85.915,85.916,62.93,True
'2018-08-01T13:56:00',85.909,85.92,85.903,85.903,48.0,85.916,85.926,85.91,85.911,92.44,False
'2018-08-01T13:57:00',85.901,85.905,85.894,85.899,85.0,85.91,85.914,85.903,85.906,100.79,False
'2018-08-01T13:58:00',85.9,85.903,85.894,85.895,53.5,85.906,85.909,85.903,85.904,76.85,False
'2018-08-01T13:59:00',85.896,85.899,85.888,85.89,69.0,85.904,85.907,85.897,85.899,93.86,True
'2018-08-01T14:00:00',85.887,85.909,85.883,85.905,137.66,85.896,85.918,85.892,85.915,120.83,False
'2018-08-01T14:01:00',85.905,85.909,85.887,85.89,89.64,85.914,85.918,85.895,85.897,81.87,False
'2018-08-01T14:02:00',85.891,85.9,85.886,85.89,145.42,85.899,85.907,85.891,85.898,158.19,True
'2018-08-01T14:03:00',85.889,85.903,85.879,85.902,109.18,85.894,85.912,85.889,85.911,156.95,True
'2018-08-01T14:04:00',85.902,85.913,85.89,85.913,75.82,85.91,85.922,85.899,85.921,98.82,True
'2018-08-01T14:05:00',85.911,85.915,85.902,85.915,54.33,85.921,85.923,85.911,85.92,62.09,True
'2018-08-01T14:06:00',85.914,85.923,85.91,85.916,59.75,85.92,85.931,85.917,85.923,86.07,False
'2018-08-01T14:07:00',85.916,85.919,85.908,85.915,65.5,85.922,85.927,85.917,85.924,103.92,True
'2018-08-01T14:08:00',85.916,85.919,85.893,85.898,133.92,85.926,85.928,85.902,85.909,157.58,False
'2018-08-01T14:09:00',85.897,85.907,85.897,85.901,77.3,85.907,85.916,85.906,85.911,87.31,False
'2018-08-01T14:10:00',85.899,85.903,85.896,85.898,79.15,85.91,85.912,85.905,85.907,76.49,True
'2018-08-01T14:11:00',85.895,85.904,85.894,85.901,69.14,85.906,85.914,85.904,85.911,64.72,True
'2018-08-01T14:12:00',85.901,85.908,85.899,85.899,67.23,85.911,85.914,85.907,85.907,80.47,False
'2018-08-01T14:13:00',85.898,85.898,85.887,85.893,49.33,85.904,85.906,85.896,85.902,43.0,True
'2018-08-01T14:14:00',85.892,85.918,85.869,85.883,124.01,85.901,85.943,85.901,85.943,127.75,True
'2018-08-01T14:15:00',85.881,85.938,85.881,85.913,170.53,85.948,85.955,85.92,85.925,183.48,False
'2018-08-01T14:16:00',85.913,85.913,85.899,85.9,116.23,85.925,85.925,85.908,85.909,133.75,True
'2018-08-01T14:17:00',85.901,85.932,85.894,85.925,132.03,85.91,85.943,85.905,85.934,175.04,False
'2018-08-01T14:18:00',85.924,85.924,85.906,85.913,120.0,85.933,85.935,85.915,85.922,131.09,False
'2018-08-01T14:19:00',85.912,85.917,85.899,85.899,94.19,85.921,85.923,85.906,85.908,109.56,False
'2018-08-01T14:20:00',85.904,85.909,85.899,85.906,108.33,85.913,85.918,85.909,85.915,109.42,True
'2018-08-01T14:21:00',85.904,85.925,85.904,85.916,133.64,85.913,85.932,85.913,85.923,117.95,False
'2018-08-01T14:22:00',85.915,85.916,85.905,85.913,103.95,85.923,85.925,85.913,85.923,126.5,True
'2018-08-01T14:23:00',85.914,85.929,85.906,85.924,103.44,85.923,85.936,85.914,85.932,106.06,True
'2018-08-01T14:24:00',85.923,85.933,85.921,85.929,107.71,85.932,85.941,85.929,85.937,116.1,True
'2018-08-01T14:25:00',85.932,85.934,85.917,85.925,119.42,85.94,85.943,85.926,85.933,97.32,False
'2018-08-01T14:26:00',85.927,85.929,85.914,85.917,81.83,85.933,85.938,85.923,85.927,83.69,False
'2018-08-01T14:27:00',85.917,85.922,85.907,85.91,88.7,85.926,85.931,85.916,85.919,110.41,False
'2018-08-01T14:28:00',85.908,85.911,85.904,85.911,88.35,85.919,85.921,85.913,85.92,63.47,True
'2018-08-01T14:29:00',85.912,85.92,85.901,85.904,119.58,85.92,85.929,85.91,85.913,113.29,False
'2018-08-01T14:30:00',85.908,85.919,85.903,85.918,162.21,85.918,85.927,85.914,85.927,134.84,True
'2018-08-01T14:31:00',85.918,85.928,85.914,85.922,108.73,85.928,85.936,85.921,85.931,91.31,False
'2018-08-01T14:32:00',85.921,85.923,85.912,85.916,127.81,85.931,85.933,85.918,85.926,106.85,True
'2018-08-01T14:33:00',85.916,85.926,85.911,85.922,153.31,85.925,85.935,85.921,85.933,111.59,True
'2018-08-01T14:34:00',85.922,85.934,85.917,85.923,199.03,85.931,85.945,85.925,85.933,179.16,True
'2018-08-01T14:35:00',85.924,85.936,85.916,85.936,152.98,85.933,85.946,85.925,85.944,129.51,True
'2018-08-01T14:36:00',85.936,85.94,85.913,85.915,154.25,85.945,85.95,85.922,85.924,116.21,False
'2018-08-01T14:37:00',85.913,85.915,85.904,85.909,99.83,85.923,85.923,85.912,85.918,82.95,False
'2018-08-01T14:38:00',85.908,85.913,85.899,85.904,70.92,85.919,85.922,85.908,85.912,52.99,False
'2018-08-01T14:39:00',85.904,85.909,85.901,85.902,113.33,85.913,85.92,85.91,85.912,88.23,False
'2018-08-01T14:40:00',85.902,85.903,85.885,85.885,82.87,85.91,85.911,85.894,85.896,88.14,True
'2018-08-01T14:41:00',85.884,85.906,85.881,85.904,116.85,85.893,85.913,85.89,85.912,137.6,True
'2018-08-01T14:42:00',85.904,85.915,85.89,85.912,132.17,85.911,85.923,85.9,85.922,162.73,True
'2018-08-01T14:43:00',85.912,85.924,85.91,85.919,167.14,85.923,85.933,85.919,85.926,150.08,True
'2018-08-01T14:44:00',85.919,85.939,85.91,85.938,121.88,85.928,85.948,85.919,85.946,129.73,True
'2018-08-01T14:45:00',85.943,85.95,85.929,85.95,180.41,85.948,85.959,85.937,85.955,204.32,True
'2018-08-01T14:46:00',85.948,85.972,85.943,85.972,168.63,85.957,85.981,85.953,85.978,191.45,True
'2018-08-01T14:47:00',85.972,85.977,85.96,85.976,115.24,85.982,85.987,85.968,85.987,153.07,True
'2018-08-01T14:48:00',85.978,85.982,85.967,85.968,123.47,85.987,85.99,85.974,85.977,100.42,False
'2018-08-01T14:49:00',85.968,85.968,85.951,85.955,97.83,85.976,85.976,85.959,85.963,94.06,True
'2018-08-01T14:50:00',85.956,85.984,85.956,85.984,88.34,85.963,85.993,85.963,85.993,76.81,True
'2018-08-01T14:51:00',85.983,85.995,85.983,85.993,125.94,85.993,86.003,85.992,86.001,111.76,True
'2018-08-01T14:52:00',85.992,86.006,85.98,85.981,126.53,86.001,86.014,85.989,85.99,115.9,False
'2018-08-01T14:53:00',85.981,85.985,85.974,85.975,46.75,85.989,85.992,85.982,85.982,63.42,False
'2018-08-01T14:54:00',85.975,85.98,85.959,85.965,85.86,85.983,85.986,85.965,85.974,98.13,False
'2018-08-01T14:55:00',85.964,85.966,85.96,85.965,59.35,85.974,85.976,85.97,85.974,65.57,True
'2018-08-01T14:56:00',85.969,85.981,85.966,85.979,52.2,85.976,85.989,85.973,85.988,66.59,True
'2018-08-01T14:57:00',85.981,85.991,85.972,85.973,129.7,85.989,86.0,85.98,85.982,118.6,False
'2018-08-01T14:58:00',85.974,85.987,85.974,85.982,66.6,85.984,85.995,85.982,85.991,66.66,True
'2018-08-01T14:59:00',85.981,86.003,85.973,86.003,116.46,85.991,86.013,85.981,86.013,137.71,True
'2018-08-01T15:00:00',86.003,86.028,86.003,86.021,157.08,86.013,86.037,86.013,86.029,198.83,True
'2018-08-01T15:01:00',86.02,86.029,86.017,86.027,96.44,86.029,86.039,86.025,86.034,81.3,False
'2018-08-01T15:02:00',86.027,86.028,86.012,86.019,73.73,86.036,86.036,86.019,86.028,80.45,True
'2018-08-01T15:03:00',86.02,86.037,86.016,86.016,90.92,86.029,86.045,86.024,86.024,90.25,True
'2018-08-01T15:04:00',86.015,86.043,86.015,86.039,127.98,86.024,86.051,86.024,86.047,94.98,True
'2018-08-01T15:05:00',86.039,86.046,86.028,86.044,108.51,86.048,86.052,86.036,86.05,83.12,True
'2018-08-01T15:06:00',86.042,86.064,86.035,86.055,117.15,86.051,86.072,86.044,86.063,91.87,True
'2018-08-01T15:07:00',86.054,86.089,86.054,86.084,149.35,86.063,86.097,86.063,86.093,105.49,True
'2018-08-01T15:08:00',86.084,86.093,86.081,86.091,108.46,86.092,86.102,86.09,86.102,103.81,True
'2018-08-01T15:09:00',86.092,86.109,86.092,86.104,134.02,86.102,86.119,86.102,86.113,101.42,False
'2018-08-01T15:10:00',86.109,86.109,86.084,86.084,97.72,86.113,86.118,86.091,86.092,103.89,False
'2018-08-01T15:11:00',86.083,86.083,86.064,86.077,75.75,86.092,86.092,86.072,86.085,97.37,True
'2018-08-01T15:12:00',86.078,86.093,86.074,86.082,159.42,86.085,86.102,86.08,86.091,136.35,False
'2018-08-01T15:13:00',86.083,86.088,86.056,86.056,129.47,86.091,86.097,86.066,86.066,104.32,False
'2018-08-01T15:14:00',86.057,86.076,86.053,86.071,95.19,86.066,86.084,86.062,86.078,87.7,True
'2018-08-01T15:15:00',86.071,86.108,86.07,86.105,140.43,86.08,86.116,86.078,86.114,98.91,True
'2018-08-01T15:16:00',86.104,86.141,86.1,86.119,120.96,86.113,86.15,86.108,86.128,144.81,False
'2018-08-01T15:17:00',86.123,86.128,86.108,86.108,177.28,86.131,86.137,86.117,86.117,155.52,False
'2018-08-01T15:18:00',86.108,86.116,86.076,86.083,161.67,86.117,86.126,86.083,86.092,166.67,False
'2018-08-01T15:19:00',86.085,86.09,86.074,86.082,120.69,86.093,86.098,86.083,86.089,119.54,True
'2018-08-01T15:20:00',86.082,86.097,86.077,86.082,109.91,86.09,86.105,86.085,86.092,98.5,False
'2018-08-01T15:21:00',86.082,86.086,86.07,86.076,124.44,86.091,86.095,86.079,86.084,126.21,True
'2018-08-01T15:22:00',86.078,86.087,86.071,86.086,133.01,86.085,86.095,86.08,86.092,148.83,True
'2018-08-01T15:23:00',86.084,86.09,86.068,86.076,136.66,86.092,86.097,86.075,86.082,124.25,False
'2018-08-01T15:24:00',86.074,86.076,86.058,86.073,141.95,86.082,86.085,86.065,86.083,133.39,True
'2018-08-01T15:25:00',86.073,86.083,86.064,86.077,83.75,86.083,86.089,86.072,86.085,107.25,False
'2018-08-01T15:26:00',86.075,86.078,86.06,86.07,137.72,86.083,86.087,86.069,86.079,133.4,True
'2018-08-01T15:27:00',86.072,86.083,86.065,86.083,72.12,86.079,86.09,86.074,86.09,77.45,True
'2018-08-01T15:28:00',86.084,86.084,86.072,86.078,82.45,86.091,86.092,86.082,86.087,76.72,False
'2018-08-01T15:29:00',86.078,86.082,86.063,86.066,78.47,86.088,86.09,86.072,86.075,67.86,True
'2018-08-01T15:30:00',86.069,86.088,86.059,86.086,131.46,86.077,86.097,86.067,86.094,124.62,True
'2018-08-01T15:31:00',86.086,86.099,86.086,86.092,171.47,86.095,86.109,86.094,86.098,156.21,False
'2018-08-01T15:32:00',86.091,86.091,86.058,86.058,125.7,86.098,86.098,86.067,86.067,168.69,False
'2018-08-01T15:33:00',86.061,86.078,86.055,86.071,165.84,86.068,86.086,86.06,86.08,198.25,False
'2018-08-01T15:34:00',86.072,86.072,86.05,86.064,172.86,86.081,86.081,86.058,86.071,191.71,True
'2018-08-01T15:35:00',86.064,86.086,86.064,86.073,137.57,86.072,86.094,86.072,86.083,125.67,False
'2018-08-01T15:36:00',86.075,86.086,86.055,86.085,123.62,86.083,86.094,86.061,86.094,145.32,True
'2018-08-01T15:37:00',86.085,86.089,86.056,86.086,97.5,86.094,86.095,86.065,86.092,122.78,True
'2018-08-01T15:38:00',86.083,86.092,86.067,86.081,101.62,86.09,86.099,86.074,86.086,114.59,False
'2018-08-01T15:39:00',86.081,86.089,86.072,86.078,137.66,86.087,86.097,86.079,86.087,136.21,False
'2018-08-01T15:40:00',86.079,86.085,86.057,86.077,136.22,86.087,86.093,86.066,86.085,131.78,True
'2018-08-01T15:41:00',86.079,86.101,86.077,86.093,85.6,86.084,86.107,86.084,86.101,91.85,False
'2018-08-01T15:42:00',86.09,86.101,86.088,86.093,66.47,86.1,86.107,86.096,86.102,68.43,True
'2018-08-01T15:43:00',86.093,86.112,86.085,86.107,102.11,86.102,86.119,86.094,86.118,100.62,False
'2018-08-01T15:44:00',86.107,86.108,86.095,86.099,140.32,86.116,86.116,86.104,86.11,132.92,False
'2018-08-01T15:45:00',86.099,86.102,86.089,86.089,80.72,86.11,86.11,86.097,86.097,111.66,False
'2018-08-01T15:46:00',86.089,86.098,86.083,86.084,60.5,86.096,86.103,86.091,86.093,80.07,False
'2018-08-01T15:47:00',86.084,86.097,86.075,86.091,92.49,86.092,86.103,86.081,86.099,125.97,True
'2018-08-01T15:48:00',86.093,86.105,86.081,86.083,141.0,86.099,86.112,86.09,86.093,170.52,False
'2018-08-01T15:49:00',86.085,86.085,86.045,86.05,134.75,86.092,86.093,86.052,86.059,117.67,False
'2018-08-01T15:50:00',86.051,86.075,86.051,86.064,167.73,86.059,86.084,86.059,86.072,177.14,False
'2018-08-01T15:51:00',86.062,86.063,86.046,86.047,121.85,86.072,86.072,86.054,86.054,124.52,False
'2018-08-01T15:52:00',86.046,86.062,86.046,86.059,87.95,86.055,86.072,86.054,86.069,70.11,True
'2018-08-01T15:53:00',86.06,86.063,86.054,86.057,86.61,86.069,86.073,86.061,86.067,80.46,False
'2018-08-01T15:54:00',86.058,86.059,86.042,86.048,113.12,86.067,86.067,86.05,86.056,104.99,True
'2018-08-01T15:55:00',86.049,86.064,86.049,86.056,74.19,86.058,86.072,86.058,86.066,80.47,True
'2018-08-01T15:56:00',86.057,86.07,86.053,86.067,91.94,86.066,86.077,86.062,86.075,95.99,True
'2018-08-01T15:57:00',86.068,86.084,86.065,86.081,59.36,86.076,86.093,86.071,86.089,67.24,True
'2018-08-01T15:58:00',86.08,86.091,86.077,86.085,94.95,86.089,86.1,86.085,86.093,92.83,True
'2018-08-01T15:59:00',86.084,86.107,86.072,86.082,157.0,86.093,86.117,86.08,86.108,155.99,False
'2018-08-01T16:00:00',86.082,86.101,86.048,86.094,244.6,86.111,86.111,86.071,86.103,228.54,False
'2018-08-01T16:01:00',86.092,86.098,86.084,86.094,150.83,86.102,86.106,86.092,86.101,123.24,True
'2018-08-01T16:02:00',86.093,86.105,86.093,86.1,110.15,86.101,86.114,86.1,86.109,116.0,False
'2018-08-01T16:03:00',86.101,86.101,86.076,86.086,198.48,86.11,86.11,86.085,86.095,193.2,True
'2018-08-01T16:04:00',86.091,86.104,86.085,86.1,155.01,86.098,86.114,86.095,86.109,172.25,True
'2018-08-01T16:05:00',86.099,86.114,86.087,86.094,246.03,86.106,86.122,86.092,86.103,224.34,False
'2018-08-01T16:06:00',86.096,86.1,86.081,86.086,157.0,86.102,86.106,86.088,86.094,170.59,True
'2018-08-01T16:07:00',86.088,86.104,86.078,86.09,134.48,86.095,86.113,86.086,86.097,170.64,False
'2018-08-01T16:08:00',86.087,86.087,86.054,86.058,151.21,86.095,86.095,86.062,86.067,136.69,False
'2018-08-01T16:09:00',86.057,86.07,86.057,86.07,114.44,86.066,86.078,86.066,86.078,103.08,True
'2018-08-01T16:10:00',86.07,86.083,86.069,86.072,109.96,86.079,86.089,86.077,86.079,119.14,False
'2018-08-01T16:11:00',86.072,86.072,86.05,86.05,94.74,86.081,86.081,86.057,86.057,97.59,True
'2018-08-01T16:12:00',86.051,86.076,86.05,86.071,151.96,86.057,86.085,86.056,86.08,147.14,False
'2018-08-01T16:13:00',86.071,86.071,86.056,86.063,124.31,86.079,86.079,86.066,86.07,107.31,True
'2018-08-01T16:14:00',86.062,86.086,86.062,86.079,109.59,86.07,86.094,86.07,86.087,92.84,False
'2018-08-01T16:15:00',86.078,86.082,86.063,86.069,168.37,86.088,86.091,86.073,86.079,126.6,False
'2018-08-01T16:16:00',86.069,86.076,86.063,86.063,120.3,86.078,86.083,86.072,86.072,115.6,True
'2018-08-01T16:17:00',86.064,86.089,86.064,86.079,97.48,86.074,86.096,86.073,86.087,127.09,True
'2018-08-01T16:18:00',86.08,86.12,86.08,86.103,161.18,86.087,86.129,86.087,86.112,158.18,True
'2018-08-01T16:19:00',86.104,86.126,86.101,86.111,132.83,86.112,86.132,86.11,86.12,143.81,True
'2018-08-01T16:20:00',86.113,86.151,86.108,86.146,154.15,86.12,86.16,86.115,86.154,162.68,True
'2018-08-01T16:21:00',86.145,86.153,86.131,86.134,115.19,86.153,86.16,86.138,86.141,136.0,True
'2018-08-01T16:22:00',86.14,86.156,86.128,86.144,141.84,86.145,86.162,86.135,86.152,133.24,True
'2018-08-01T16:23:00',86.143,86.165,86.139,86.15,132.57,86.151,86.174,86.148,86.159,138.03,False
'2018-08-01T16:24:00',86.151,86.16,86.146,86.154,107.1,86.161,86.169,86.152,86.161,131.72,False
'2018-08-01T16:25:00',86.155,86.16,86.132,86.139,125.47,86.161,86.167,86.139,86.147,138.1,False
'2018-08-01T16:26:00',86.138,86.14,86.12,86.123,110.53,86.147,86.147,86.128,86.132,116.61,False
'2018-08-01T16:27:00',86.124,86.128,86.102,86.104,80.47,86.132,86.138,86.11,86.11,98.1,False
'2018-08-01T16:28:00',86.104,86.109,86.082,86.099,108.2,86.111,86.118,86.09,86.106,112.78,False
'2018-08-01T16:29:00',86.095,86.095,86.066,86.076,162.34,86.104,86.104,86.073,86.083,179.78,True
'2018-08-01T16:30:00',86.081,86.116,86.068,86.108,172.18,86.086,86.126,86.078,86.116,184.06,False
'2018-08-01T16:31:00',86.111,86.111,86.095,86.097,69.5,86.117,86.119,86.103,86.103,80.94,False
'2018-08-01T16:32:00',86.096,86.098,86.083,86.093,102.48,86.104,86.105,86.092,86.102,113.54,False
'2018-08-01T16:33:00',86.092,86.097,86.081,86.094,74.7,86.099,86.106,86.091,86.102,97.08,True
'2018-08-01T16:34:00',86.094,86.116,86.088,86.114,115.84,86.104,86.124,86.098,86.124,126.77,True
'2018-08-01T16:35:00',86.115,86.118,86.103,86.109,129.41,86.124,86.126,86.111,86.115,125.71,False
'2018-08-01T16:36:00',86.109,86.109,86.09,86.094,134.15,86.117,86.117,86.1,86.103,105.96,False
'2018-08-01T16:37:00',86.094,86.105,86.094,86.097,115.12,86.104,86.113,86.102,86.107,86.24,True
'2018-08-01T16:38:00',86.099,86.114,86.091,86.114,115.17,86.107,86.124,86.101,86.124,108.45,True
'2018-08-01T16:39:00',86.114,86.139,86.114,86.125,106.08,86.123,86.147,86.123,86.133,92.59,True
'2018-08-01T16:40:00',86.128,86.152,86.123,86.142,149.36,86.134,86.162,86.13,86.151,114.23,True
'2018-08-01T16:41:00',86.142,86.166,86.133,86.165,174.24,86.152,86.171,86.142,86.171,128.74,True
'2018-08-01T16:42:00',86.165,86.165,86.149,86.154,122.69,86.172,86.173,86.157,86.163,109.68,True
'2018-08-01T16:43:00',86.154,86.211,86.154,86.183,208.84,86.162,86.219,86.162,86.192,195.96,False
'2018-08-01T16:44:00',86.185,86.192,86.167,86.173,131.25,86.194,86.2,86.176,86.182,106.0,True
'2018-08-01T16:45:00',86.174,86.201,86.173,86.197,174.95,86.182,86.209,86.181,86.207,143.95,True
'2018-08-01T16:46:00',86.198,86.204,86.186,86.19,188.59,86.206,86.211,86.194,86.196,167.12,False
'2018-08-01T16:47:00',86.188,86.197,86.174,86.178,149.21,86.196,86.206,86.179,86.187,124.62,False
'2018-08-01T16:48:00',86.179,86.193,86.165,86.189,168.36,86.188,86.2,86.174,86.199,160.7,True
'2018-08-01T16:49:00',86.191,86.222,86.188,86.22,160.3,86.2,86.23,86.199,86.229,136.97,True
'2018-08-01T16:50:00',86.22,86.229,86.21,86.222,146.96,86.229,86.236,86.219,86.233,162.4,True
'2018-08-01T16:51:00',86.222,86.24,86.213,86.229,129.25,86.23,86.25,86.221,86.238,166.84,False
'2018-08-01T16:52:00',86.228,86.232,86.213,86.222,168.12,86.239,86.241,86.222,86.226,181.22,True
'2018-08-01T16:53:00',86.222,86.237,86.222,86.235,142.64,86.228,86.245,86.228,86.244,174.7,True
'2018-08-01T16:54:00',86.238,86.241,86.225,86.23,130.18,86.246,86.249,86.233,86.238,151.66,False
'2018-08-01T16:55:00',86.23,86.235,86.206,86.214,133.22,86.239,86.243,86.214,86.22,170.42,True
'2018-08-01T16:56:00',86.212,86.27,86.206,86.259,171.6,86.219,86.276,86.213,86.266,167.61,True
'2018-08-01T16:57:00',86.258,86.277,86.23,86.277,213.7,86.266,86.284,86.239,86.284,188.78,True
'2018-08-01T16:58:00',86.276,86.288,86.261,86.261,214.59,86.283,86.295,86.269,86.269,220.08,False
'2018-08-01T16:59:00',86.259,86.272,86.255,86.261,158.18,86.266,86.279,86.263,86.269,160.47,False
'2018-08-01T17:00:00',86.259,86.261,86.197,86.197,210.63,86.268,86.268,86.204,86.206,219.57,False
'2018-08-01T17:01:00',86.197,86.221,86.197,86.206,177.99,86.205,86.231,86.204,86.213,168.25,False
'2018-08-01T17:02:00',86.208,86.214,86.167,86.171,176.64,86.215,86.222,86.173,86.177,139.6,False
'2018-08-01T17:03:00',86.17,86.17,86.154,86.165,118.99,86.176,86.176,86.162,86.173,113.22,True
'2018-08-01T17:04:00',86.164,86.17,86.149,86.17,103.95,86.172,86.178,86.157,86.178,82.71,True
'2018-08-01T17:05:00',86.17,86.172,86.14,86.141,90.29,86.177,86.181,86.149,86.15,79.37,False
'2018-08-01T17:06:00',86.141,86.142,86.127,86.132,97.57,86.148,86.151,86.134,86.137,76.75,False
'2018-08-01T17:07:00',86.132,86.136,86.12,86.126,176.36,86.139,86.141,86.127,86.135,108.49,True
'2018-08-01T17:08:00',86.126,86.143,86.119,86.137,126.47,86.134,86.153,86.126,86.146,105.58,False
'2018-08-01T17:09:00',86.137,86.139,86.128,86.134,77.62,86.145,86.145,86.136,86.14,67.87,True
'2018-08-01T17:10:00',86.135,86.153,86.135,86.139,65.18,86.14,86.161,86.14,86.145,63.75,False
'2018-08-01T17:11:00',86.138,86.14,86.113,86.133,79.24,86.143,86.146,86.121,86.139,99.1,False
'2018-08-01T17:12:00',86.131,86.132,86.108,86.108,62.34,86.139,86.139,86.116,86.117,57.69,False
'2018-08-01T17:13:00',86.108,86.11,86.085,86.09,122.57,86.116,86.116,86.094,86.098,132.2,False
'2018-08-01T17:14:00',86.09,86.106,86.079,86.091,160.03,86.099,86.114,86.087,86.1,172.94,True
'2018-08-01T17:15:00',86.094,86.11,86.094,86.099,132.25,86.101,86.119,86.101,86.108,213.25,False
'2018-08-01T17:16:00',86.096,86.096,86.078,86.084,79.75,86.106,86.106,86.088,86.094,101.41,False
'2018-08-01T17:17:00',86.085,86.091,86.04,86.041,132.0,86.094,86.1,86.049,86.049,172.09,False
'2018-08-01T17:18:00',86.042,86.053,86.024,86.045,155.44,86.049,86.06,86.032,86.052,181.31,False
'2018-08-01T17:19:00',86.046,86.047,86.037,86.044,86.5,86.055,86.055,86.044,86.051,101.56,False
'2018-08-01T17:20:00',86.042,86.048,86.018,86.023,86.25,86.051,86.053,86.025,86.031,96.37,False
'2018-08-01T17:21:00',86.022,86.043,86.02,86.033,118.45,86.028,86.052,86.027,86.041,148.31,False
'2018-08-01T17:22:00',86.031,86.031,86.009,86.018,96.43,86.041,86.041,86.02,86.028,106.49,False
'2018-08-01T17:23:00',86.017,86.026,86.003,86.006,172.05,86.027,86.036,86.012,86.014,178.94,False
'2018-08-01T17:24:00',86.008,86.02,85.993,85.994,164.48,86.017,86.028,86.001,86.003,175.48,False
'2018-08-01T17:25:00',85.998,86.014,85.998,86.008,110.35,86.003,86.023,86.003,86.017,106.5,True
'2018-08-01T17:26:00',86.01,86.024,85.999,86.024,140.09,86.019,86.034,86.007,86.033,125.36,True
'2018-08-01T17:27:00',86.024,86.031,86.022,86.027,131.25,86.034,86.039,86.029,86.037,107.99,True
'2018-08-01T17:28:00',86.027,86.039,86.026,86.029,72.1,86.036,86.045,86.032,86.035,82.5,False
'2018-08-01T17:29:00',86.03,86.035,86.019,86.024,54.5,86.037,86.04,86.026,86.03,70.87,False
'2018-08-01T17:30:00',86.023,86.023,85.995,86.01,164.34,86.029,86.029,86.001,86.02,161.8,False
'2018-08-01T17:31:00',86.011,86.019,86.001,86.006,120.75,86.02,86.028,86.009,86.016,124.86,True
'2018-08-01T17:32:00',86.007,86.022,85.998,86.004,136.7,86.016,86.03,86.005,86.014,121.1,False
'2018-08-01T17:33:00',86.004,86.004,85.989,85.997,113.62,86.012,86.012,85.995,86.004,98.43,False
'2018-08-01T17:34:00',85.996,86.002,85.981,85.995,123.75,86.004,86.009,85.988,86.002,111.6,True
'2018-08-01T17:35:00',85.995,86.002,85.991,85.994,74.5,86.003,86.011,85.998,86.002,76.97,True
'2018-08-01T17:36:00',85.994,86.012,85.993,86.012,107.82,86.004,86.021,86.001,86.021,92.37,True
'2018-08-01T17:37:00',86.012,86.013,85.982,85.982,154.65,86.022,86.022,85.991,85.993,124.5,False
'2018-08-01T17:38:00',85.981,85.986,85.958,85.967,169.84,85.992,85.996,85.968,85.976,154.93,False
'2018-08-01T17:39:00',85.968,85.975,85.944,85.953,157.76,85.978,85.983,85.955,85.96,133.72,False
'2018-08-01T17:40:00',85.953,85.968,85.94,85.961,138.02,85.961,85.976,85.949,85.969,141.87,True
'2018-08-01T17:41:00',85.96,85.975,85.956,85.974,76.47,85.969,85.982,85.963,85.979,91.25,True
'2018-08-01T17:42:00',85.974,85.989,85.974,85.976,102.31,85.98,85.997,85.98,85.986,80.25,False
'2018-08-01T17:43:00',85.976,85.988,85.97,85.971,117.93,85.983,85.997,85.978,85.979,115.09,False
'2018-08-01T17:44:00',85.972,85.985,85.962,85.965,118.58,85.982,85.993,85.971,85.972,123.48,False
'2018-08-01T17:45:00',85.962,85.975,85.942,85.942,127.57,85.97,85.982,85.95,85.951,122.35,False
'2018-08-01T17:46:00',85.945,85.968,85.941,85.966,103.12,85.951,85.976,85.95,85.975,117.1,True
'2018-08-01T17:47:00',85.966,85.98,85.96,85.97,85.73,85.976,85.989,85.97,85.976,84.84,False
'2018-08-01T17:48:00',85.968,85.976,85.962,85.969,98.96,85.976,85.985,85.969,85.976,99.87,True
'2018-08-01T17:49:00',85.968,85.978,85.968,85.976,62.0,85.974,85.986,85.973,85.985,72.25,True
'2018-08-01T17:50:00',85.976,85.993,85.958,85.986,111.34,85.984,86.002,85.966,85.995,125.74,False
'2018-08-01T17:51:00',85.987,85.987,85.957,85.975,169.35,85.995,85.995,85.966,85.984,172.54,False
'2018-08-01T17:52:00',85.973,85.977,85.943,85.945,110.74,85.982,85.984,85.948,85.951,118.02,False
'2018-08-01T17:53:00',85.946,85.95,85.922,85.928,134.07,85.951,85.957,85.93,85.939,107.23,False
'2018-08-01T17:54:00',85.929,85.944,85.901,85.906,179.46,85.939,85.952,85.906,85.915,148.25,False
'2018-08-01T17:55:00',85.905,85.916,85.888,85.894,201.73,85.914,85.926,85.897,85.901,169.43,True
'2018-08-01T17:56:00',85.896,85.934,85.896,85.9,176.84,85.904,85.944,85.903,85.911,136.35,False
'2018-08-01T17:57:00',85.904,85.928,85.904,85.921,174.43,85.912,85.938,85.912,85.929,134.97,True
'2018-08-01T17:58:00',85.921,85.93,85.912,85.915,147.1,85.93,85.94,85.92,85.925,133.97,False
'2018-08-01T17:59:00',85.915,85.915,85.896,85.897,167.79,85.922,85.924,85.903,85.903,148.95,False
'2018-08-01T18:00:00',85.897,85.899,85.861,85.878,182.69,85.901,85.907,85.87,85.889,146.21,False
'2018-08-01T18:01:00',85.879,85.881,85.843,85.847,199.1,85.888,85.89,85.848,85.852,182.65,False
'2018-08-01T18:02:00',85.847,85.863,85.838,85.847,160.61,85.851,85.872,85.843,85.855,121.49,False
'2018-08-01T18:03:00',85.845,85.853,85.821,85.825,172.4,85.854,85.863,85.83,85.834,154.74,False
'2018-08-01T18:04:00',85.825,85.842,85.818,85.831,152.74,85.831,85.85,85.827,85.842,130.37,False
'2018-08-01T18:05:00',85.831,85.834,85.822,85.823,152.92,85.841,85.845,85.832,85.834,150.96,False
'2018-08-01T18:06:00',85.823,85.824,85.813,85.819,110.36,85.833,85.834,85.823,85.827,78.37,True
'2018-08-01T18:07:00',85.817,85.847,85.811,85.841,122.25,85.826,85.855,85.817,85.849,97.25,False
'2018-08-01T18:08:00',85.843,85.843,85.823,85.838,135.2,85.849,85.851,85.831,85.846,160.25,True
'2018-08-01T18:09:00',85.836,85.846,85.828,85.83,146.56,85.843,85.853,85.837,85.841,143.75,False
'2018-08-01T18:10:00',85.83,85.842,85.826,85.842,126.69,85.839,85.85,85.834,85.85,142.85,True
'2018-08-01T18:11:00',85.843,85.863,85.84,85.862,116.72,85.85,85.872,85.849,85.869,122.97,True
'2018-08-01T18:12:00',85.862,85.87,85.862,85.87,91.87,85.87,85.879,85.869,85.879,121.68,True
'2018-08-01T18:13:00',85.871,85.88,85.863,85.864,85.07,85.88,85.889,85.872,85.873,72.0,False
'2018-08-01T18:14:00',85.864,85.873,85.855,85.873,93.06,85.874,85.88,85.862,85.879,80.75,True
'2018-08-01T18:15:00',85.873,85.88,85.865,85.869,68.62,85.88,85.886,85.873,85.877,71.0,True
'2018-08-01T18:16:00',85.869,85.879,85.861,85.875,156.13,85.875,85.888,85.869,85.884,119.25,False
'2018-08-01T18:17:00',85.875,85.878,85.866,85.871,61.6,85.883,85.887,85.875,85.879,56.75,False
'2018-08-01T18:18:00',85.871,85.876,85.863,85.863,62.47,85.88,85.884,85.872,85.873,51.5,False
'2018-08-01T18:19:00',85.863,85.867,85.858,85.861,66.48,85.874,85.876,85.867,85.871,56.0,True
'2018-08-01T18:20:00',85.862,85.867,85.857,85.863,96.72,85.871,85.877,85.866,85.873,101.75,False
'2018-08-01T18:21:00',85.862,85.862,85.838,85.844,150.58,85.871,85.871,85.847,85.854,114.12,True
'2018-08-01T18:22:00',85.844,85.863,85.844,85.862,77.31,85.853,85.872,85.853,85.869,78.25,True
'2018-08-01T18:23:00',85.862,85.865,85.833,85.844,138.24,85.87,85.873,85.841,85.853,132.25,False
'2018-08-01T18:24:00',85.845,85.857,85.845,85.853,127.02,85.853,85.865,85.853,85.861,108.0,False
'2018-08-01T18:25:00',85.852,85.852,85.833,85.833,125.83,85.861,85.861,85.842,85.842,130.99,False
'2018-08-01T18:26:00',85.834,85.85,85.834,85.847,133.64,85.844,85.858,85.844,85.855,130.35,True
'2018-08-01T18:27:00',85.846,85.861,85.846,85.859,71.43,85.855,85.87,85.855,85.867,89.87,True
'2018-08-01T18:28:00',85.859,85.864,85.85,85.856,75.29,85.869,85.873,85.86,85.866,71.87,False
'2018-08-01T18:29:00',85.856,85.863,85.855,85.861,85.32,85.867,85.872,85.865,85.872,69.09,False
'2018-08-01T18:30:00',85.86,85.861,85.85,85.858,82.28,85.869,85.869,85.859,85.868,86.11,True
'2018-08-01T18:31:00',85.861,85.862,85.851,85.855,81.81,85.868,85.871,85.859,85.863,67.37,True
'2018-08-01T18:32:00',85.855,85.864,85.855,85.863,86.42,85.864,85.873,85.864,85.872,88.49,True
'2018-08-01T18:33:00',85.863,85.885,85.859,85.884,79.32,85.871,85.893,85.869,85.892,81.48,False
'2018-08-01T18:34:00',85.884,85.884,85.867,85.877,92.96,85.893,85.893,85.875,85.886,97.57,True
'2018-08-01T18:35:00',85.876,85.89,85.869,85.884,115.15,85.885,85.899,85.879,85.894,89.56,False
'2018-08-01T18:36:00',85.884,85.884,85.875,85.877,72.3,85.893,85.893,85.884,85.887,50.25,True
'2018-08-01T18:37:00',85.877,85.891,85.872,85.883,75.21,85.886,85.898,85.879,85.892,81.74,True
'2018-08-01T18:38:00',85.882,85.898,85.88,85.895,94.58,85.891,85.908,85.889,85.904,92.1,False
'2018-08-01T18:39:00',85.896,85.898,85.88,85.881,104.56,85.906,85.908,85.889,85.891,111.33,False
'2018-08-01T18:40:00',85.882,85.884,85.858,85.861,152.11,85.891,85.893,85.868,85.87,113.85,False
'2018-08-01T18:41:00',85.861,85.863,85.835,85.839,135.2,85.871,85.872,85.845,85.849,105.33,False
'2018-08-01T18:42:00',85.84,85.846,85.827,85.827,97.22,85.849,85.854,85.836,85.836,96.93,True
'2018-08-01T18:43:00',85.827,85.851,85.823,85.842,132.57,85.837,85.86,85.832,85.851,123.76,True
'2018-08-01T18:44:00',85.842,85.853,85.839,85.849,72.74,85.85,85.861,85.846,85.858,81.56,False
'2018-08-01T18:45:00',85.849,85.853,85.826,85.827,101.77,85.857,85.861,85.835,85.835,88.86,False
'2018-08-01T18:46:00',85.827,85.833,85.814,85.815,127.24,85.837,85.843,85.824,85.824,98.86,False
'2018-08-01T18:47:00',85.814,85.834,85.814,85.834,98.33,85.824,85.841,85.824,85.841,89.99,True
'2018-08-01T18:48:00',85.835,85.844,85.826,85.833,89.11,85.844,85.851,85.834,85.842,91.61,False
'2018-08-01T18:49:00',85.832,85.839,85.823,85.833,96.04,85.84,85.847,85.831,85.842,93.87,True
'2018-08-01T18:50:00',85.831,85.849,85.824,85.845,112.25,85.839,85.857,85.832,85.854,100.5,True
'2018-08-01T18:51:00',85.845,85.855,85.843,85.848,74.23,85.852,85.861,85.848,85.854,75.24,True
'2018-08-01T18:52:00',85.849,85.857,85.844,85.856,64.03,85.854,85.864,85.85,85.864,57.25,True
'2018-08-01T18:53:00',85.856,85.858,85.849,85.852,57.58,85.863,85.868,85.857,85.861,36.25,True
'2018-08-01T18:54:00',85.852,85.862,85.851,85.862,81.68,85.86,85.872,85.859,85.871,82.36,True
'2018-08-01T18:55:00',85.863,85.87,85.858,85.86,99.45,85.87,85.878,85.867,85.867,86.98,True
'2018-08-01T18:56:00',85.86,85.873,85.858,85.873,67.97,85.868,85.881,85.867,85.881,64.45,True
'2018-08-01T18:57:00',85.873,85.886,85.873,85.886,66.12,85.882,85.894,85.882,85.891,60.46,False
'2018-08-01T18:58:00',85.882,85.882,85.871,85.882,102.61,85.888,85.892,85.88,85.891,113.17,False
'2018-08-01T18:59:00',85.881,85.881,85.845,85.846,156.67,85.89,85.89,85.854,85.856,119.11,False
'2018-08-01T19:00:00',85.846,85.848,85.832,85.837,103.09,85.854,85.858,85.841,85.846,68.5,False
'2018-08-01T19:01:00',85.837,85.845,85.835,85.845,73.29,85.845,85.853,85.843,85.851,56.0,True
'2018-08-01T19:02:00',85.844,85.849,85.84,85.846,48.25,85.85,85.856,85.847,85.854,55.12,False
'2018-08-01T19:03:00',85.845,85.848,85.844,85.844,71.69,85.854,85.858,85.853,85.854,54.0,True
'2018-08-01T19:04:00',85.845,85.854,85.843,85.848,61.02,85.854,85.862,85.851,85.856,55.93,False
'2018-08-01T19:05:00',85.846,85.851,85.846,85.85,39.3,85.857,85.861,85.855,85.859,34.5,True
'2018-08-01T19:06:00',85.85,85.854,85.846,85.848,63.17,85.86,85.862,85.854,85.857,56.24,True
'2018-08-01T19:07:00',85.85,85.858,85.85,85.855,46.83,85.858,85.868,85.858,85.863,50.74,True
'2018-08-01T19:08:00',85.855,85.859,85.848,85.853,63.11,85.865,85.867,85.858,85.862,77.29,False
'2018-08-01T19:09:00',85.851,85.854,85.849,85.854,49.62,85.858,85.863,85.858,85.863,60.0,True
'2018-08-01T19:10:00',85.852,85.861,85.852,85.854,24.34,85.861,85.87,85.861,85.863,19.75,False
'2018-08-01T19:11:00',85.853,85.854,85.843,85.854,51.72,85.862,85.862,85.851,85.861,47.0,True
'2018-08-01T19:12:00',85.855,85.866,85.851,85.866,48.35,85.861,85.874,85.86,85.874,45.34,True
'2018-08-01T19:13:00',85.866,85.872,85.864,85.872,78.24,85.873,85.881,85.873,85.88,73.25,False
'2018-08-01T19:14:00',85.87,85.872,85.863,85.869,67.19,85.88,85.88,85.872,85.878,52.75,False
'2018-08-01T19:15:00',85.867,85.867,85.862,85.865,15.24,85.875,85.875,85.87,85.874,16.25,True
'2018-08-01T19:16:00',85.867,85.875,85.867,85.875,49.85,85.876,85.885,85.875,85.885,44.25,True
'2018-08-01T19:17:00',85.877,85.878,85.865,85.869,53.58,85.886,85.886,85.873,85.879,36.0,False
'2018-08-01T19:18:00',85.871,85.876,85.866,85.866,49.22,85.88,85.884,85.873,85.874,40.12,False
'2018-08-01T19:19:00',85.866,85.874,85.863,85.874,88.73,85.873,85.882,85.869,85.882,76.73,False
'2018-08-01T19:20:00',85.873,85.873,85.863,85.867,74.99,85.882,85.882,85.872,85.877,76.93,False
'2018-08-01T19:21:00',85.868,85.871,85.859,85.864,62.18,85.877,85.879,85.869,85.875,64.42,False
'2018-08-01T19:22:00',85.864,85.865,85.858,85.861,59.16,85.874,85.875,85.867,85.871,48.99,True
'2018-08-01T19:23:00',85.861,85.867,85.852,85.866,112.73,85.867,85.876,85.861,85.874,91.99,True
'2018-08-01T19:24:00',85.866,85.868,85.86,85.863,42.69,85.873,85.875,85.866,85.87,33.0,True
'2018-08-01T19:25:00',85.863,85.873,85.863,85.867,68.41,85.87,85.88,85.87,85.875,43.0,False
'2018-08-01T19:26:00',85.868,85.868,85.855,85.856,99.95,85.875,85.876,85.862,85.864,75.87,False
'2018-08-01T19:27:00',85.856,85.864,85.855,85.864,45.97,85.864,85.872,85.864,85.872,41.24,True
'2018-08-01T19:28:00',85.863,85.865,85.859,85.859,32.74,85.87,85.873,85.868,85.869,38.58,False
'2018-08-01T19:29:00',85.859,85.861,85.844,85.847,65.68,85.87,85.871,85.854,85.856,57.46,False
'2018-08-01T19:30:00',85.848,85.86,85.848,85.86,58.11,85.856,85.871,85.856,85.87,67.33,True
'2018-08-01T19:31:00',85.86,85.867,85.855,85.867,64.98,85.87,85.876,85.864,85.876,63.82,True
'2018-08-01T19:32:00',85.869,85.914,85.867,85.886,176.18,85.876,85.922,85.875,85.895,163.71,False
'2018-08-01T19:33:00',85.885,85.904,85.881,85.893,142.63,85.895,85.912,85.89,85.901,134.75,True
'2018-08-01T19:34:00',85.893,85.919,85.886,85.909,161.36,85.898,85.927,85.893,85.918,156.99,True
'2018-08-01T19:35:00',85.912,85.922,85.906,85.908,125.85,85.92,85.931,85.915,85.917,160.62,True
'2018-08-01T19:36:00',85.909,85.923,85.905,85.92,132.54,85.918,85.933,85.915,85.93,127.62,False
'2018-08-01T19:37:00',85.919,85.922,85.909,85.912,127.08,85.931,85.931,85.92,85.922,113.5,False
'2018-08-01T19:38:00',85.913,85.917,85.895,85.903,145.25,85.925,85.927,85.904,85.914,165.35,False
'2018-08-01T19:39:00',85.903,85.908,85.902,85.905,55.25,85.913,85.918,85.912,85.912,55.0,True
'2018-08-01T19:40:00',85.903,85.909,85.889,85.895,101.0,85.912,85.919,85.898,85.905,91.5,False
'2018-08-01T19:41:00',85.895,85.895,85.874,85.882,97.35,85.904,85.904,85.88,85.89,76.5,False
'2018-08-01T19:42:00',85.881,85.892,85.871,85.871,104.62,85.89,85.902,85.88,85.881,92.25,False
'2018-08-01T19:43:00',85.87,85.882,85.866,85.876,72.32,85.88,85.891,85.875,85.884,72.85,False
'2018-08-01T19:44:00',85.876,85.876,85.857,85.872,146.2,85.885,85.885,85.867,85.882,119.25,True
'2018-08-01T19:45:00',85.872,85.879,85.866,85.875,50.74,85.88,85.888,85.877,85.883,54.0,True
'2018-08-01T19:46:00',85.873,85.889,85.867,85.869,130.72,85.881,85.898,85.876,85.878,92.5,False
'2018-08-01T19:47:00',85.869,85.875,85.868,85.874,68.61,85.877,85.884,85.875,85.883,51.75,True
'2018-08-01T19:48:00',85.874,85.89,85.868,85.873,78.24,85.882,85.898,85.876,85.882,74.85,False
'2018-08-01T19:49:00',85.873,85.884,85.873,85.876,109.82,85.881,85.894,85.879,85.884,71.25,True
'2018-08-01T19:50:00',85.875,85.887,85.873,85.873,44.87,85.884,85.899,85.883,85.885,53.47,False
'2018-08-01T19:51:00',85.88,85.888,85.873,85.874,71.75,85.886,85.897,85.882,85.884,73.95,True
'2018-08-01T19:52:00',85.874,85.897,85.874,85.893,91.6,85.885,85.907,85.883,85.903,120.98,True
'2018-08-01T19:53:00',85.893,85.9,85.88,85.888,50.72,85.9,85.909,85.89,85.897,58.81,True
'2018-08-01T19:54:00',85.89,85.905,85.89,85.901,53.0,85.898,85.915,85.898,85.91,63.5,True
'2018-08-01T19:55:00',85.9,85.926,85.891,85.923,123.0,85.91,85.936,85.901,85.932,125.81,True
'2018-08-01T19:56:00',85.923,85.955,85.923,85.94,65.5,85.933,85.962,85.933,85.953,72.69,False
'2018-08-01T19:57:00',85.942,85.945,85.92,85.944,55.0,85.952,85.958,85.934,85.955,61.64,False
'2018-08-01T19:58:00',85.944,85.944,85.91,85.931,93.55,85.956,85.956,85.923,85.947,112.29,True
'2018-08-01T19:59:00',85.933,85.94,85.858,85.861,191.52,85.946,85.97,85.924,85.963,193.73,True
'2018-08-01T20:00:00',85.861,85.944,85.861,85.913,234.08,85.965,85.965,85.909,85.927,246.5,False
'2018-08-01T20:01:00',85.914,85.927,85.899,85.904,163.29,85.926,85.938,85.911,85.914,166.36,False
'2018-08-01T20:02:00',85.909,85.916,85.875,85.875,299.6,85.917,85.928,85.885,85.885,331.54,False
'2018-08-01T20:03:00',85.877,85.878,85.845,85.861,201.34,85.885,85.887,85.854,85.869,273.39,True
'2018-08-01T20:04:00',85.861,85.88,85.853,85.858,166.35,85.869,85.888,85.863,85.867,150.68,False
'2018-08-01T20:05:00',85.856,85.866,85.824,85.834,134.92,85.866,85.877,85.834,85.845,131.15,False
'2018-08-01T20:06:00',85.833,85.851,85.824,85.843,193.55,85.844,85.861,85.832,85.854,200.6,False
'2018-08-01T20:07:00',85.844,85.85,85.819,85.826,138.62,85.854,85.859,85.83,85.835,156.53,False
'2018-08-01T20:08:00',85.825,85.825,85.796,85.81,128.09,85.835,85.835,85.805,85.819,127.37,False
'2018-08-01T20:09:00',85.812,85.817,85.799,85.804,123.08,85.819,85.828,85.809,85.812,116.06,True
'2018-08-01T20:10:00',85.805,85.82,85.802,85.814,147.26,85.814,85.828,85.81,85.823,149.54,False
'2018-08-01T20:11:00',85.813,85.813,85.772,85.788,132.29,85.823,85.823,85.779,85.796,165.75,False
'2018-08-01T20:12:00',85.786,85.787,85.775,85.782,126.09,85.795,85.796,85.785,85.793,175.43,True
'2018-08-01T20:13:00',85.784,85.816,85.782,85.811,166.42,85.793,85.825,85.793,85.82,229.02,True
'2018-08-01T20:14:00',85.812,85.833,85.802,85.805,191.56,85.821,85.843,85.812,85.814,218.24,False
'2018-08-01T20:15:00',85.804,85.82,85.799,85.807,250.81,85.814,85.828,85.809,85.819,261.78,False
'2018-08-01T20:16:00',85.811,85.817,85.787,85.799,196.06,85.82,85.828,85.798,85.809,201.65,False
'2018-08-01T20:17:00',85.798,85.807,85.773,85.773,185.45,85.808,85.818,85.783,85.783,178.6,False
'2018-08-01T20:18:00',85.776,85.777,85.747,85.768,201.65,85.784,85.788,85.757,85.779,257.12,True
'2018-08-01T20:19:00',85.769,85.792,85.756,85.756,154.61,85.779,85.799,85.764,85.766,213.7,False
'2018-08-01T20:20:00',85.756,85.774,85.753,85.757,131.62,85.764,85.783,85.762,85.766,139.61,False
'2018-08-01T20:21:00',85.757,85.761,85.739,85.751,166.92,85.766,85.77,85.749,85.76,121.77,True
'2018-08-01T20:22:00',85.751,85.771,85.742,85.77,120.0,85.759,85.78,85.75,85.78,145.23,True
'2018-08-01T20:23:00',85.771,85.776,85.757,85.774,119.0,85.781,85.786,85.767,85.783,140.05,True
'2018-08-01T20:24:00',85.772,85.785,85.759,85.763,128.44,85.783,85.795,85.768,85.774,136.54,False
'2018-08-01T20:25:00',85.765,85.783,85.763,85.78,147.64,85.775,85.794,85.774,85.789,139.6,True
'2018-08-01T20:26:00',85.782,85.792,85.771,85.787,138.89,85.789,85.803,85.782,85.797,138.37,True
'2018-08-01T20:27:00',85.788,85.8,85.787,85.797,91.67,85.797,85.81,85.796,85.808,82.75,True
'2018-08-01T20:28:00',85.796,85.802,85.78,85.795,84.31,85.807,85.812,85.789,85.804,74.5,False
'2018-08-01T20:29:00',85.791,85.799,85.788,85.791,102.1,85.802,85.81,85.798,85.801,129.41,False
'2018-08-01T20:30:00',85.79,85.791,85.78,85.788,103.98,85.801,85.801,85.79,85.797,114.82,True
'2018-08-01T20:31:00',85.786,85.798,85.784,85.796,95.59,85.796,85.807,85.795,85.807,100.74,True
'2018-08-01T20:32:00',85.796,85.807,85.79,85.804,108.71,85.806,85.818,85.801,85.814,90.25,True
'2018-08-01T20:33:00',85.803,85.816,85.801,85.813,110.83,85.814,85.825,85.811,85.825,97.87,True
'2018-08-01T20:34:00',85.814,85.821,85.81,85.816,79.19,85.825,85.831,85.82,85.828,61.45,False
'2018-08-01T20:35:00',85.818,85.821,85.813,85.82,67.78,85.828,85.83,85.823,85.83,44.86,True
'2018-08-01T20:36:00',85.82,85.831,85.81,85.818,96.22,85.829,85.841,85.819,85.829,92.49,False
'2018-08-01T20:37:00',85.819,85.822,85.811,85.813,93.98,85.83,85.833,85.822,85.823,81.62,True
'2018-08-01T20:38:00',85.815,85.826,85.814,85.826,42.59,85.826,85.834,85.825,85.834,45.22,True
'2018-08-01T20:39:00',85.825,85.837,85.819,85.834,58.83,85.834,85.848,85.828,85.844,50.12,True
'2018-08-01T20:40:00',85.834,85.846,85.832,85.839,92.48,85.845,85.856,85.843,85.848,105.96,True
'2018-08-01T20:41:00',85.838,85.846,85.827,85.846,67.0,85.848,85.857,85.835,85.857,85.34,True
'2018-08-01T20:42:00',85.845,85.853,85.841,85.846,96.65,85.856,85.861,85.849,85.856,86.18,False
'2018-08-01T20:43:00',85.846,85.848,85.834,85.838,79.5,85.856,85.856,85.844,85.848,89.87,True
'2018-08-01T20:44:00',85.838,85.852,85.838,85.849,67.75,85.848,85.86,85.847,85.86,83.39,True
'2018-08-01T20:45:00',85.849,85.864,85.848,85.854,87.87,85.857,85.874,85.857,85.863,96.04,False
'2018-08-01T20:46:00',85.853,85.854,85.834,85.847,142.11,85.863,85.863,85.843,85.856,128.24,False
'2018-08-01T20:47:00',85.846,85.846,85.833,85.837,109.37,85.857,85.857,85.844,85.847,99.36,False
'2018-08-01T20:48:00',85.837,85.843,85.836,85.838,110.52,85.848,85.854,85.845,85.848,93.12,False
'2018-08-01T20:49:00',85.838,85.838,85.819,85.829,74.85,85.848,85.848,85.828,85.84,92.12,False
'2018-08-01T20:50:00',85.828,85.836,85.823,85.832,95.25,85.84,85.846,85.831,85.842,106.23,False
'2018-08-01T20:51:00',85.834,85.836,85.814,85.833,108.37,85.842,85.845,85.819,85.84,127.6,True
'2018-08-01T20:52:00',85.832,85.838,85.826,85.838,45.0,85.84,85.847,85.835,85.847,79.96,True
'2018-08-01T20:53:00',85.839,85.858,85.833,85.833,149.72,85.846,85.867,85.842,85.842,177.56,False
'2018-08-01T20:54:00',85.833,85.848,85.826,85.838,122.34,85.843,85.855,85.836,85.847,119.08,True
'2018-08-01T20:55:00',85.838,85.849,85.838,85.845,122.44,85.847,85.859,85.846,85.855,95.75,True
'2018-08-01T20:56:00',85.846,85.857,85.846,85.852,109.93,85.856,85.867,85.856,85.861,82.75,False
'2018-08-01T20:57:00',85.852,85.854,85.836,85.841,99.79,85.861,85.862,85.845,85.851,80.96,True
'2018-08-01T20:58:00',85.841,85.857,85.841,85.854,110.83,85.851,85.868,85.851,85.863,103.71,True
'2018-08-01T20:59:00',85.857,85.868,85.853,85.854,184.1,85.866,85.878,85.862,85.865,169.71,False
'2018-08-01T21:00:00',85.855,85.863,85.846,85.856,115.74,85.865,85.872,85.856,85.865,156.12,False
'2018-08-01T21:01:00',85.853,85.855,85.844,85.848,117.0,85.863,85.865,85.855,85.86,122.17,False
'2018-08-01T21:02:00',85.848,85.849,85.838,85.842,104.69,85.858,85.859,85.848,85.852,117.76,True
'2018-08-01T21:03:00',85.842,85.859,85.84,85.859,103.73,85.851,85.87,85.849,85.87,153.77,True
'2018-08-01T21:04:00',85.858,85.861,85.849,85.851,91.17,85.87,85.871,85.859,85.862,73.25,True
'2018-08-01T21:05:00',85.852,85.872,85.852,85.866,60.32,85.862,85.881,85.862,85.876,59.79,True
'2018-08-01T21:06:00',85.867,85.872,85.864,85.87,92.96,85.877,85.882,85.874,85.88,85.75,True
'2018-08-01T21:07:00',85.869,85.875,85.865,85.875,85.19,85.879,85.887,85.876,85.887,90.0,True
'2018-08-01T21:08:00',85.875,85.879,85.866,85.867,63.3,85.887,85.888,85.877,85.877,71.87,False
'2018-08-01T21:09:00',85.866,85.872,85.863,85.863,71.75,85.877,85.882,85.874,85.874,80.37,False
'2018-08-01T21:10:00',85.864,85.866,85.855,85.864,89.5,85.874,85.876,85.865,85.873,84.75,True
'2018-08-01T21:11:00',85.864,85.868,85.86,85.863,62.25,85.872,85.877,85.869,85.871,59.0,True
'2018-08-01T21:12:00',85.863,85.87,85.861,85.861,72.45,85.872,85.879,85.869,85.871,48.25,False
'2018-08-01T21:13:00',85.86,85.862,85.854,85.855,77.89,85.87,85.871,85.864,85.864,56.75,True
'2018-08-01T21:14:00',85.855,85.884,85.855,85.879,75.24,85.866,85.893,85.865,85.889,60.75,True
'2018-08-01T21:15:00',85.878,85.887,85.869,85.872,104.45,85.89,85.897,85.88,85.882,75.25,False
'2018-08-01T21:16:00',85.871,85.871,85.857,85.859,48.45,85.882,85.882,85.869,85.869,44.25,False
'2018-08-01T21:17:00',85.858,85.86,85.85,85.85,60.75,85.868,85.871,85.86,85.86,55.5,True
'2018-08-01T21:18:00',85.851,85.863,85.851,85.861,74.5,85.86,85.873,85.86,85.872,58.5,True
'2018-08-01T21:19:00',85.861,85.873,85.857,85.865,61.5,85.871,85.882,85.867,85.876,70.48,True
'2018-08-01T21:20:00',85.866,85.877,85.858,85.858,75.75,85.876,85.888,85.868,85.868,71.0,False
'2018-08-01T21:21:00',85.858,85.869,85.857,85.863,65.44,85.869,85.878,85.868,85.873,52.0,False
'2018-08-01T21:22:00',85.864,85.865,85.852,85.852,72.89,85.873,85.876,85.862,85.863,58.25,False
'2018-08-01T21:23:00',85.852,85.864,85.852,85.862,93.18,85.863,85.875,85.863,85.875,84.5,True
'2018-08-01T21:24:00',85.865,85.874,85.863,85.87,80.31,85.875,85.883,85.873,85.878,85.5,True
'2018-08-01T21:25:00',85.869,85.877,85.868,85.873,71.1,85.878,85.885,85.877,85.883,77.72,False
'2018-08-01T21:26:00',85.873,85.875,85.866,85.87,77.2,85.884,85.885,85.875,85.879,76.64,False
'2018-08-01T21:27:00',85.87,85.873,85.849,85.85,92.95,85.879,85.881,85.859,85.861,72.25,False
'2018-08-01T21:28:00',85.849,85.851,85.839,85.846,80.05,85.859,85.861,85.849,85.854,91.95,True
'2018-08-01T21:29:00',85.846,85.861,85.843,85.861,93.47,85.855,85.869,85.852,85.869,88.62,True
'2018-08-01T21:30:00',85.862,85.869,85.855,85.858,63.73,85.871,85.88,85.865,85.867,66.35,True
'2018-08-01T21:31:00',85.857,85.87,85.854,85.854,60.59,85.867,85.88,85.863,85.863,62.37,False
'2018-08-01T21:32:00',85.854,85.865,85.852,85.86,111.11,85.864,85.874,85.862,85.868,99.35,True
'2018-08-01T21:33:00',85.859,85.869,85.857,85.864,63.7,85.868,85.878,85.865,85.873,58.37,True
'2018-08-01T21:34:00',85.865,85.877,85.864,85.874,74.25,85.875,85.885,85.874,85.883,90.98,True
'2018-08-01T21:35:00',85.875,85.88,85.869,85.872,91.37,85.884,85.89,85.879,85.88,93.87,False
'2018-08-01T21:36:00',85.872,85.877,85.868,85.877,72.69,85.882,85.887,85.877,85.886,54.25,True
'2018-08-01T21:37:00',85.877,85.877,85.867,85.871,111.69,85.888,85.888,85.877,85.881,75.62,True
'2018-08-01T21:38:00',85.871,85.88,85.868,85.879,78.9,85.88,85.891,85.877,85.887,62.0,True
'2018-08-01T21:39:00',85.879,85.896,85.879,85.895,120.08,85.888,85.908,85.888,85.907,123.75,True
'2018-08-01T21:40:00',85.895,85.901,85.887,85.887,99.44,85.905,85.91,85.898,85.898,75.24,False
'2018-08-01T21:41:00',85.889,85.897,85.887,85.896,79.81,85.898,85.905,85.895,85.903,51.5,True
'2018-08-01T21:42:00',85.894,85.899,85.887,85.894,96.74,85.903,85.91,85.897,85.905,59.25,False
'2018-08-01T21:43:00',85.894,85.9,85.888,85.891,93.72,85.903,85.907,85.898,85.901,84.25,True
'2018-08-01T21:44:00',85.892,85.905,85.889,85.891,92.93,85.903,85.915,85.898,85.902,81.11,False
'2018-08-01T21:45:00',85.891,85.9,85.887,85.894,104.17,85.9,85.91,85.899,85.901,84.42,True
'2018-08-01T21:46:00',85.894,85.919,85.891,85.909,114.94,85.902,85.927,85.899,85.917,100.57,True
'2018-08-01T21:47:00',85.909,85.923,85.907,85.919,84.75,85.915,85.932,85.915,85.928,90.59,False
'2018-08-01T21:48:00',85.919,85.921,85.911,85.915,46.0,85.927,85.93,85.921,85.923,57.0,False
'2018-08-01T21:49:00',85.915,85.916,85.91,85.913,55.7,85.925,85.925,85.919,85.924,61.25,True
'2018-08-01T21:50:00',85.91,85.923,85.91,85.915,86.89,85.92,85.93,85.92,85.925,92.25,False
'2018-08-01T21:51:00',85.916,85.918,85.913,85.913,34.07,85.926,85.928,85.923,85.923,39.87,False
'2018-08-01T21:52:00',85.914,85.915,85.909,85.914,57.56,85.922,85.924,85.919,85.922,68.25,False
'2018-08-01T21:53:00',85.914,85.914,85.897,85.9,78.92,85.923,85.923,85.907,85.909,62.0,False
'2018-08-01T21:54:00',85.9,85.904,85.886,85.888,100.44,85.91,85.912,85.893,85.897,79.5,False
'2018-08-01T21:55:00',85.89,85.893,85.883,85.886,85.94,85.899,85.9,85.892,85.892,85.5,False
'2018-08-01T21:56:00',85.889,85.891,85.883,85.884,99.06,85.894,85.9,85.891,85.892,70.0,False
'2018-08-01T21:57:00',85.883,85.887,85.87,85.87,127.25,85.891,85.895,85.879,85.879,87.75,False
'2018-08-01T21:58:00',85.871,85.882,85.871,85.877,70.59,85.879,85.891,85.879,85.885,58.75,False
'2018-08-01T21:59:00',85.877,85.881,85.874,85.881,75.84,85.887,85.89,85.881,85.89,63.12,True
'2018-08-01T22:00:00',85.885,85.891,85.876,85.876,76.39,85.893,85.9,85.886,85.886,72.37,False
'2018-08-01T22:01:00',85.877,85.878,85.86,85.861,60.38,85.887,85.887,85.868,85.871,61.74,False
'2018-08-01T22:02:00',85.861,85.862,85.854,85.858,56.93,85.871,85.871,85.862,85.867,42.0,True
'2018-08-01T22:03:00',85.859,85.863,85.858,85.859,69.15,85.868,85.873,85.867,85.868,60.25,False
'2018-08-01T22:04:00',85.859,85.861,85.859,85.861,75.43,85.868,85.871,85.867,85.87,43.0,True
'2018-08-01T22:05:00',85.861,85.863,85.858,85.861,66.27,85.87,85.872,85.867,85.871,37.0,False
'2018-08-01T22:06:00',85.861,85.863,85.852,85.852,80.79,85.87,85.872,85.861,85.862,56.5,False
'2018-08-01T22:07:00',85.852,85.854,85.849,85.854,108.87,85.862,85.862,85.858,85.862,67.25,False
'2018-08-01T22:08:00',85.853,85.853,85.851,85.853,84.62,85.862,85.862,85.859,85.861,44.0,False
'2018-08-01T22:09:00',85.852,85.852,85.847,85.848,42.19,85.861,85.861,85.858,85.858,23.87,False
'2018-08-01T22:10:00',85.848,85.851,85.848,85.849,75.52,85.858,85.86,85.857,85.859,43.0,True
'2018-08-01T22:11:00',85.85,85.853,85.85,85.852,36.82,85.859,85.863,85.859,85.859,23.0,True
'2018-08-01T22:12:00',85.852,85.855,85.852,85.853,56.53,85.861,85.863,85.859,85.861,25.5,False
'2018-08-01T22:13:00',85.853,85.853,85.836,85.846,77.06,85.862,85.862,85.845,85.855,46.99,True
'2018-08-01T22:14:00',85.846,85.853,85.844,85.853,65.25,85.856,85.863,85.854,85.863,64.75,True
'2018-08-01T22:15:00',85.852,85.858,85.852,85.853,23.5,85.863,85.868,85.862,85.863,25.62,True
'2018-08-01T22:16:00',85.854,85.872,85.853,85.871,38.47,85.863,85.88,85.863,85.88,49.42,True
'2018-08-01T22:17:00',85.87,85.876,85.869,85.876,11.0,85.879,85.884,85.879,85.884,15.75,False
'2018-08-01T22:18:00',85.874,85.874,85.85,85.85,40.22,85.884,85.884,85.86,85.86,42.33,False
'2018-08-01T22:19:00',85.849,85.859,85.849,85.856,30.25,85.86,85.869,85.86,85.866,34.5,False
'2018-08-01T22:20:00',85.856,85.857,85.843,85.847,70.5,85.864,85.866,85.854,85.858,68.86,False
'2018-08-01T22:21:00',85.849,85.849,85.843,85.844,11.5,85.858,85.858,85.853,85.854,15.24,False
'2018-08-01T22:22:00',85.845,85.847,85.837,85.841,30.25,85.856,85.856,85.845,85.848,31.0,False
'2018-08-01T22:23:00',85.842,85.845,85.833,85.835,36.5,85.848,85.852,85.842,85.845,37.36,False
'2018-08-01T22:24:00',85.834,85.841,85.833,85.833,43.83,85.845,85.849,85.843,85.844,49.5,False
'2018-08-01T22:25:00',85.833,85.838,85.833,85.834,48.31,85.844,85.846,85.841,85.841,45.73,True
'2018-08-01T22:26:00',85.833,85.841,85.833,85.841,15.12,85.841,85.853,85.84,85.853,17.6,True
'2018-08-01T22:27:00',85.842,85.85,85.841,85.844,29.49,85.853,85.86,85.851,85.854,34.95,False
'2018-08-01T22:28:00',85.846,85.85,85.846,85.849,10.24,85.855,85.859,85.855,85.859,12.25,True
'2018-08-01T22:29:00',85.849,85.855,85.849,85.854,22.0,85.858,85.865,85.857,85.864,24.25,True
'2018-08-01T22:30:00',85.854,85.915,85.82,85.857,201.41,85.865,85.927,85.835,85.866,191.47,False
'2018-08-01T22:31:00',85.859,85.886,85.859,85.886,69.5,85.868,85.894,85.868,85.894,66.85,True
'2018-08-01T22:32:00',85.886,85.915,85.886,85.913,54.0,85.895,85.924,85.893,85.923,60.07,True
'2018-08-01T22:33:00',85.913,85.937,85.911,85.933,102.0,85.923,85.948,85.922,85.944,108.34,True
'2018-08-01T22:34:00',85.932,85.948,85.929,85.947,67.71,85.943,85.958,85.94,85.957,64.11,True
'2018-08-01T22:35:00',85.948,85.966,85.941,85.957,87.62,85.957,85.976,85.949,85.969,92.32,True
'2018-08-01T22:36:00',85.958,85.968,85.957,85.961,49.99,85.97,85.979,85.968,85.971,55.7,False
'2018-08-01T22:37:00',85.96,85.967,85.93,85.967,108.75,85.971,85.977,85.939,85.977,111.58,True
'2018-08-01T22:38:00',85.966,85.979,85.966,85.976,52.0,85.977,85.987,85.976,85.986,48.62,False
'2018-08-01T22:39:00',85.975,85.976,85.951,85.966,83.99,85.986,85.986,85.961,85.978,103.47,False
'2018-08-01T22:40:00',85.968,85.968,85.942,85.946,80.24,85.978,85.978,85.953,85.956,89.62,False
'2018-08-01T22:41:00',85.944,85.95,85.935,85.946,52.0,85.956,85.961,85.945,85.955,66.0,False
'2018-08-01T22:42:00',85.947,85.947,85.941,85.943,47.0,85.955,85.957,85.952,85.954,56.48,False
'2018-08-01T22:43:00',85.942,85.944,85.942,85.943,26.5,85.954,85.955,85.952,85.955,31.5,False
'2018-08-01T22:44:00',85.944,85.944,85.933,85.934,60.5,85.954,85.955,85.944,85.944,61.0,False
'2018-08-01T22:45:00',85.933,85.933,85.906,85.908,46.0,85.941,85.942,85.916,85.92,53.0,False
'2018-08-01T22:46:00',85.907,85.908,85.897,85.902,50.0,85.919,85.92,85.909,85.913,53.79,True
'2018-08-01T22:47:00',85.9,85.917,85.9,85.917,41.12,85.913,85.93,85.912,85.93,40.5,True
'2018-08-01T22:48:00',85.917,85.932,85.917,85.93,24.87,85.929,85.944,85.929,85.943,24.0,True
'2018-08-01T22:49:00',85.931,85.959,85.93,85.954,58.2,85.941,85.971,85.941,85.966,55.5,False
'2018-08-01T22:50:00',85.953,85.955,85.94,85.954,55.5,85.965,85.967,85.952,85.964,61.5,True
'2018-08-01T22:51:00',85.953,85.959,85.951,85.954,52.5,85.964,85.97,85.964,85.967,77.75,False
'2018-08-01T22:52:00',85.955,85.955,85.942,85.942,52.85,85.967,85.967,85.954,85.954,57.25,False
'2018-08-01T22:53:00',85.942,85.952,85.936,85.951,52.0,85.953,85.963,85.949,85.961,58.25,True
'2018-08-01T22:54:00',85.95,85.958,85.947,85.958,73.24,85.963,85.97,85.957,85.97,71.75,True
'2018-08-01T22:55:00',85.959,85.972,85.959,85.963,50.5,85.972,85.983,85.971,85.975,51.5,False
'2018-08-01T22:56:00',85.965,85.965,85.943,85.947,38.49,85.976,85.976,85.954,85.96,35.5,False
'2018-08-01T22:57:00',85.946,85.965,85.944,85.959,66.98,85.959,85.976,85.956,85.97,65.0,False
'2018-08-01T22:58:00',85.958,85.958,85.946,85.948,68.57,85.971,85.971,85.956,85.958,65.0,False
'2018-08-01T22:59:00',85.948,85.948,85.883,85.897,107.82,85.96,85.96,85.904,85.944,112.93,False
'2018-08-01T23:00:00',85.896,85.919,85.79,85.845,41.61,85.951,85.963,85.884,85.928,49.12,False
'2018-08-01T23:01:00',85.84,85.863,85.837,85.863,21.0,85.927,85.927,85.902,85.913,24.0,True
'2018-08-01T23:02:00',85.863,85.878,85.845,85.878,21.0,85.923,85.928,85.903,85.927,23.25,True
'2018-08-01T23:03:00',85.874,85.888,85.874,85.878,13.5,85.927,85.93,85.91,85.93,14.25,False
'2018-08-01T23:04:00',85.878,85.88,85.874,85.874,10.0,85.932,85.932,85.918,85.918,10.0,True
'2018-08-01T23:05:00',85.874,85.888,85.874,85.88,13.0,85.919,85.921,85.911,85.92,15.0,False
'2018-08-01T23:06:00',85.88,85.884,85.88,85.88,24.0,85.923,85.923,85.907,85.907,25.75,False
'2018-08-01T23:07:00',85.877,85.885,85.861,85.863,181.0,85.906,85.917,85.89,85.904,186.5,False
'2018-08-01T23:08:00',85.862,85.876,85.854,85.866,324.5,85.905,85.914,85.893,85.899,318.5,True
'2018-08-01T23:09:00',85.87,85.886,85.864,85.88,172.0,85.899,85.918,85.893,85.911,168.5,True
'2018-08-01T23:10:00',85.881,85.896,85.871,85.873,279.25,85.912,85.925,85.906,85.909,271.5,False
'2018-08-01T23:11:00',85.872,85.887,85.866,85.881,180.5,85.904,85.915,85.9,85.907,172.0,False
'2018-08-01T23:12:00',85.881,85.882,85.855,85.873,164.0,85.908,85.908,85.88,85.898,181.03,False
'2018-08-01T23:13:00',85.874,85.878,85.871,85.878,78.5,85.898,85.906,85.898,85.903,69.0,True
'2018-08-01T23:14:00',85.878,85.896,85.878,85.89,81.5,85.904,85.925,85.903,85.916,80.5,False
'2018-08-01T23:15:00',85.894,85.898,85.866,85.873,159.5,85.916,85.92,85.891,85.893,160.5,False
'2018-08-01T23:16:00',85.873,85.889,85.864,85.875,223.5,85.892,85.913,85.889,85.902,228.5,False
'2018-08-01T23:17:00',85.876,85.888,85.872,85.88,247.0,85.904,85.911,85.9,85.905,251.5,True
'2018-08-01T23:18:00',85.878,85.892,85.873,85.886,315.5,85.905,85.909,85.899,85.905,331.5,False
'2018-08-01T23:19:00',85.879,85.89,85.872,85.876,328.5,85.903,85.909,85.895,85.9,330.5,False
'2018-08-01T23:20:00',85.874,85.887,85.872,85.875,332.25,85.9,85.903,85.897,85.898,348.0,True
'2018-08-01T23:21:00',85.873,85.894,85.873,85.885,346.5,85.899,85.91,85.897,85.907,352.5,True
'2018-08-01T23:22:00',85.89,85.894,85.883,85.893,109.0,85.908,85.911,85.906,85.908,109.5,False
'2018-08-01T23:23:00',85.891,85.895,85.889,85.894,53.0,85.908,85.908,85.904,85.908,53.0,True
'2018-08-01T23:24:00',85.895,85.9,85.892,85.897,54.0,85.908,85.913,85.907,85.911,54.0,False
'2018-08-01T23:25:00',85.897,85.899,85.897,85.897,49.0,85.912,85.914,85.91,85.913,49.0,False
'2018-08-01T23:26:00',85.898,85.899,85.893,85.899,93.0,85.913,85.914,85.909,85.913,93.0,True
'2018-08-01T23:27:00',85.898,85.9,85.894,85.898,108.0,85.912,85.915,85.91,85.914,115.0,True
'2018-08-01T23:28:00',85.898,85.904,85.885,85.891,242.5,85.915,85.92,85.908,85.914,263.5,False
'2018-08-01T23:29:00',85.889,85.901,85.886,85.891,308.0,85.912,85.922,85.908,85.915,327.5,False
'2018-08-01T23:30:00',85.891,85.9,85.885,85.886,176.0,85.918,85.922,85.909,85.913,189.25,False
'2018-08-01T23:31:00',85.887,85.888,85.882,85.888,116.0,85.916,85.917,85.909,85.917,125.0,True
'2018-08-01T23:32:00',85.889,85.894,85.883,85.883,110.0,85.917,85.919,85.901,85.902,109.0,False
'2018-08-01T23:33:00',85.884,85.893,85.884,85.891,240.0,85.903,85.912,85.903,85.908,240.0,True
'2018-08-01T23:34:00',85.888,85.896,85.886,85.889,265.0,85.906,85.913,85.905,85.907,265.0,False
'2018-08-01T23:35:00',85.891,85.895,85.887,85.891,257.0,85.909,85.913,85.905,85.91,257.0,False
'2018-08-01T23:36:00',85.89,85.894,85.888,85.89,221.0,85.907,85.913,85.905,85.909,221.0,False
'2018-08-01T23:37:00',85.893,85.894,85.88,85.885,233.0,85.912,85.912,85.903,85.908,226.0,False
'2018-08-01T23:38:00',85.884,85.887,85.88,85.886,165.5,85.906,85.908,85.9,85.907,183.5,True
'2018-08-01T23:39:00',85.889,85.891,85.885,85.887,167.0,85.907,85.91,85.905,85.907,199.0,False
'2018-08-01T23:40:00',85.889,85.89,85.881,85.886,250.5,85.91,85.91,85.901,85.906,266.5,False
'2018-08-01T23:41:00',85.886,85.89,85.881,85.883,226.0,85.904,85.908,85.901,85.903,230.5,True
'2018-08-01T23:42:00',85.884,85.901,85.879,85.901,211.0,85.904,85.917,85.899,85.916,219.5,False
'2018-08-01T23:43:00',85.899,85.901,85.886,85.89,252.0,85.917,85.917,85.903,85.908,218.0,False
'2018-08-01T23:44:00',85.89,85.895,85.888,85.891,352.0,85.905,85.914,85.902,85.905,274.5,True
'2018-08-01T23:45:00',85.893,85.896,85.888,85.896,178.25,85.908,85.913,85.901,85.912,166.5,True
'2018-08-01T23:46:00',85.896,85.897,85.887,85.891,252.24,85.914,85.917,85.9,85.906,243.0,False
'2018-08-01T23:47:00',85.889,85.897,85.88,85.888,343.5,85.907,85.915,85.898,85.906,338.0,False
'2018-08-01T23:48:00',85.888,85.895,85.883,85.884,293.5,85.905,85.912,85.901,85.902,291.0,True
'2018-08-01T23:49:00',85.885,85.896,85.882,85.894,270.5,85.902,85.914,85.9,85.911,286.0,False
'2018-08-01T23:50:00',85.894,85.894,85.885,85.891,171.0,85.913,85.914,85.904,85.91,176.5,True
'2018-08-01T23:51:00',85.889,85.895,85.877,85.884,316.5,85.909,85.915,85.905,85.91,330.0,False
'2018-08-01T23:52:00',85.885,85.889,85.848,85.863,365.15,85.911,85.927,85.888,85.905,370.25,False
'2018-08-01T23:53:00',85.868,85.885,85.854,85.871,458.18,85.903,85.918,85.883,85.912,450.75,True
'2018-08-01T23:54:00',85.872,85.888,85.864,85.877,424.9,85.915,85.915,85.902,85.91,419.25,True
'2018-08-01T23:55:00',85.881,85.887,85.869,85.885,391.74,85.91,85.925,85.902,85.923,415.25,True
'2018-08-01T23:56:00',85.883,85.899,85.879,85.89,314.74,85.922,85.933,85.913,85.931,323.1,True
'2018-08-01T23:57:00',85.888,85.9,85.881,85.891,395.13,85.925,85.935,85.918,85.932,386.0,True
'2018-08-01T23:58:00',85.894,85.907,85.873,85.886,356.93,85.931,85.935,85.908,85.92,363.69,False
'2018-08-01T23:59:00',85.889,85.894,85.877,85.882,306.6,85.919,85.922,85.911,85.917,384.93,True
'2018-08-02T00:00:00',85.887,85.897,85.877,85.897,73.87,85.918,85.918,85.892,85.91,67.45,True
'2018-08-02T00:01:00',85.896,85.903,85.89,85.896,39.75,85.91,85.915,85.907,85.911,63.85,True
'2018-08-02T00:02:00',85.897,85.907,85.889,85.905,43.5,85.911,85.915,85.906,85.915,62.14,False
'2018-08-02T00:03:00',85.905,85.907,85.892,85.892,18.0,85.914,85.914,85.903,85.903,13.47,False
'2018-08-02T00:04:00',85.892,85.892,85.883,85.89,31.35,85.9,85.9,85.894,85.899,36.0,True
'2018-08-02T00:05:00',85.892,85.892,85.886,85.886,19.0,85.899,85.901,85.898,85.898,21.84,False
'2018-08-02T00:06:00',85.886,85.887,85.886,85.886,5.75,85.9,85.901,85.9,85.9,9.37,False
'2018-08-02T00:07:00',85.886,85.886,85.881,85.884,12.2,85.897,85.897,85.893,85.896,11.62,True
'2018-08-02T00:08:00',85.885,85.89,85.884,85.888,7.0,85.896,85.899,85.896,85.899,9.85,True
'2018-08-02T00:09:00',85.887,85.894,85.887,85.892,37.8,85.899,85.906,85.897,85.903,49.82,True
'2018-08-02T00:10:00',85.892,85.896,85.892,85.892,27.3,85.903,85.909,85.903,85.906,29.97,False
'2018-08-02T00:11:00',85.893,85.895,85.892,85.895,5.0,85.905,85.907,85.904,85.907,7.11,False
'2018-08-02T00:12:00',85.894,85.895,85.892,85.894,11.0,85.907,85.907,85.906,85.907,12.25,False
'2018-08-02T00:13:00',85.894,85.895,85.894,85.894,4.75,85.907,85.907,85.907,85.907,5.25,True
'2018-08-02T00:14:00',85.896,85.896,85.895,85.895,4.25,85.909,85.909,85.909,85.909,5.25,False
'2018-08-02T00:15:00',85.895,85.896,85.889,85.893,31.0,85.909,85.909,85.901,85.905,32.07,False
'2018-08-02T00:16:00',85.893,85.896,85.884,85.89,30.5,85.905,85.906,85.895,85.901,37.06,False
'2018-08-02T00:17:00',85.891,85.892,85.89,85.89,28.25,85.903,85.903,85.901,85.901,27.41,True
'2018-08-02T00:18:00',85.891,85.893,85.891,85.893,3.5,85.903,85.903,85.903,85.903,3.99,True
'2018-08-02T00:19:00',85.892,85.892,85.892,85.892,6.5,85.906,85.906,85.903,85.905,7.75,True
'2018-08-02T00:20:00',85.893,85.893,85.892,85.892,4.25,85.905,85.905,85.904,85.904,4.49,True
'2018-08-02T00:21:00',85.891,85.895,85.891,85.893,6.0,85.904,85.909,85.904,85.906,11.49,False
'2018-08-02T00:22:00',85.894,85.894,85.893,85.893,2.0,85.908,85.908,85.906,85.906,3.75,False
'2018-08-02T00:23:00',85.894,85.894,85.894,85.894,2.0,85.905,85.905,85.905,85.905,2.74,True
'2018-08-02T00:24:00',85.894,85.896,85.891,85.896,7.25,85.908,85.908,85.904,85.907,11.61,True
'2018-08-02T00:25:00',85.896,85.902,85.895,85.897,33.75,85.906,85.916,85.905,85.911,43.17,True
'2018-08-02T00:26:00',85.898,85.91,85.898,85.91,17.5,85.911,85.924,85.911,85.922,27.35,True
'2018-08-02T00:27:00',85.909,85.914,85.908,85.908,11.25,85.921,85.925,85.919,85.92,13.5,False
'2018-08-02T00:28:00',85.909,85.911,85.909,85.909,16.5,85.92,85.92,85.919,85.92,21.33,False
'2018-08-02T00:29:00',85.909,85.91,85.909,85.909,3.5,85.921,85.921,85.92,85.92,5.12,True
'2018-08-02T00:30:00',85.909,85.913,85.909,85.913,9.75,85.92,85.923,85.919,85.923,12.47,True
'2018-08-02T00:31:00',85.914,85.917,85.914,85.915,10.0,85.923,85.925,85.921,85.924,11.71,True
'2018-08-02T00:32:00',85.916,85.923,85.916,85.922,19.5,85.925,85.931,85.925,85.93,23.68,False
'2018-08-02T00:33:00',85.921,85.923,85.92,85.921,12.75,85.93,85.93,85.929,85.93,11.71,False
'2018-08-02T00:34:00',85.921,85.921,85.914,85.914,10.25,85.931,85.931,85.922,85.922,9.97,False
'2018-08-02T00:35:00',85.913,85.915,85.909,85.911,13.5,85.922,85.922,85.918,85.919,16.83,False
'2018-08-02T00:36:00',85.912,85.912,85.906,85.91,13.0,85.919,85.92,85.914,85.92,13.21,True
'2018-08-02T00:37:00',85.912,85.921,85.912,85.916,17.5,85.922,85.928,85.921,85.926,21.56,False
'2018-08-02T00:38:00',85.916,85.916,85.911,85.911,11.5,85.924,85.924,85.923,85.923,13.34,False
'2018-08-02T00:39:00',85.911,85.911,85.907,85.909,5.5,85.922,85.922,85.917,85.917,7.85,False
'2018-08-02T00:40:00',85.907,85.907,85.894,85.896,24.5,85.916,85.916,85.906,85.907,30.57,False
'2018-08-02T00:41:00',85.896,85.896,85.889,85.891,15.0,85.907,85.907,85.899,85.902,18.32,False
'2018-08-02T00:42:00',85.891,85.892,85.891,85.892,5.5,85.902,85.902,85.902,85.902,3.61,False
'2018-08-02T00:43:00',85.891,85.891,85.89,85.891,8.0,85.903,85.903,85.903,85.903,7.35,True
'2018-08-02T00:44:00',85.892,85.892,85.889,85.889,5.25,85.903,85.903,85.902,85.902,8.74,True
'2018-08-02T00:45:00',85.889,85.895,85.889,85.894,8.0,85.9,85.904,85.9,85.904,11.98,True
'2018-08-02T00:46:00',85.894,85.897,85.894,85.897,12.25,85.906,85.906,85.905,85.905,18.99,True
'2018-08-02T00:47:00',85.896,85.902,85.896,85.902,16.0,85.905,85.909,85.905,85.909,23.74,False
'2018-08-02T00:48:00',85.901,85.901,85.897,85.901,8.0,85.91,85.91,85.905,85.905,12.61,False
'2018-08-02T00:49:00',85.9,85.9,85.896,85.896,7.5,85.907,85.908,85.906,85.906,11.5,True
'2018-08-02T00:50:00',85.897,85.902,85.897,85.9,16.5,85.906,85.91,85.906,85.909,21.25,False
'2018-08-02T00:51:00',85.9,85.901,85.897,85.898,8.0,85.909,85.909,85.907,85.907,8.75,False
'2018-08-02T00:52:00',85.899,85.899,85.898,85.898,2.0,85.907,85.911,85.907,85.911,8.87,False
'2018-08-02T00:53:00',85.897,85.9,85.897,85.899,8.5,85.907,85.907,85.907,85.907,10.5,True
'2018-08-02T00:54:00',85.899,85.9,85.899,85.9,2.5,85.908,85.908,85.908,85.908,3.5,False
'2018-08-02T00:55:00',85.898,85.9,85.897,85.899,7.0,85.906,85.906,85.903,85.903,9.0,True
'2018-08-02T00:56:00',85.9,85.907,85.899,85.906,11.5,85.907,85.92,85.903,85.92,13.86,False
'2018-08-02T00:57:00',85.907,85.907,85.901,85.903,10.5,85.919,85.919,85.907,85.907,16.25,False
'2018-08-02T00:58:00',85.902,85.905,85.899,85.899,11.0,85.909,85.913,85.909,85.909,19.24,False
'2018-08-02T00:59:00',85.901,85.901,85.899,85.899,11.0,85.905,85.91,85.905,85.909,16.25,True
'2018-08-02T01:00:00',85.898,85.904,85.894,85.897,88.5,85.909,85.914,85.899,85.907,134.82,False
'2018-08-02T01:01:00',85.898,85.898,85.868,85.872,97.25,85.902,85.904,85.874,85.88,192.28,False
'2018-08-02T01:02:00',85.871,85.883,85.871,85.88,66.25,85.881,85.89,85.877,85.889,97.2,True
'2018-08-02T01:03:00',85.878,85.883,85.869,85.878,73.5,85.888,85.894,85.874,85.89,152.47,False
'2018-08-02T01:04:00',85.879,85.879,85.877,85.878,12.75,85.889,85.889,85.888,85.888,45.12,True
'2018-08-02T01:05:00',85.878,85.884,85.878,85.882,15.0,85.889,85.893,85.888,85.892,35.5,True
'2018-08-02T01:06:00',85.882,85.891,85.882,85.888,18.25,85.892,85.9,85.89,85.895,25.5,False
'2018-08-02T01:07:00',85.888,85.888,85.887,85.888,3.0,85.895,85.895,85.895,85.895,5.25,True
'2018-08-02T01:08:00',85.889,85.89,85.883,85.89,15.5,85.893,85.896,85.889,85.896,30.25,True
'2018-08-02T01:09:00',85.892,85.893,85.888,85.888,14.5,85.898,85.898,85.892,85.896,19.5,False
'2018-08-02T01:10:00',85.889,85.89,85.884,85.884,13.25,85.896,85.901,85.888,85.888,28.5,False
'2018-08-02T01:11:00',85.883,85.884,85.878,85.878,17.0,85.893,85.893,85.887,85.887,22.0,False
'2018-08-02T01:12:00',85.877,85.878,85.874,85.876,10.75,85.887,85.887,85.878,85.88,18.25,True
'2018-08-02T01:13:00',85.877,85.882,85.871,85.882,33.5,85.883,85.888,85.878,85.888,45.0,True
'2018-08-02T01:14:00',85.884,85.889,85.883,85.885,17.5,85.89,85.894,85.888,85.894,23.0,True
'2018-08-02T01:15:00',85.887,85.894,85.883,85.886,22.0,85.894,85.901,85.889,85.895,44.84,False
'2018-08-02T01:16:00',85.887,85.89,85.887,85.89,5.0,85.893,85.899,85.893,85.894,9.62,False
'2018-08-02T01:17:00',85.889,85.889,85.874,85.879,37.0,85.897,85.897,85.88,85.885,38.61,False
'2018-08-02T01:18:00',85.878,85.878,85.868,85.868,20.75,85.882,85.887,85.874,85.877,36.47,False
'2018-08-02T01:19:00',85.868,85.87,85.866,85.87,76.47,85.875,85.88,85.871,85.88,20.23,True
'2018-08-02T01:20:00',85.868,85.882,85.868,85.881,150.21,85.878,85.891,85.878,85.885,91.56,True
'2018-08-02T01:21:00',85.882,85.888,85.877,85.882,40.0,85.892,85.895,85.883,85.891,54.35,False
'2018-08-02T01:22:00',85.882,85.882,85.879,85.881,17.5,85.892,85.892,85.886,85.89,36.86,True
'2018-08-02T01:23:00',85.883,85.887,85.877,85.883,172.0,85.89,85.894,85.886,85.891,76.32,False
'2018-08-02T01:24:00',85.881,85.885,85.881,85.885,6.0,85.889,85.89,85.889,85.889,7.75,True
'2018-08-02T01:25:00',85.883,85.885,85.882,85.885,11.37,85.892,85.892,85.891,85.891,13.37,True
'2018-08-02T01:26:00',85.886,85.893,85.886,85.891,36.25,85.894,85.901,85.894,85.901,49.74,True
'2018-08-02T01:27:00',85.892,85.894,85.892,85.893,65.0,85.9,85.905,85.898,85.903,74.99,False
'2018-08-02T01:28:00',85.893,85.894,85.887,85.887,14.5,85.905,85.905,85.899,85.9,11.12,False
'2018-08-02T01:29:00',85.887,85.887,85.879,85.885,24.86,85.899,85.899,85.891,85.897,25.35,False
'2018-08-02T01:30:00',85.884,85.885,85.882,85.882,24.7,85.895,85.895,85.892,85.895,16.0,False
'2018-08-02T01:31:00',85.883,85.883,85.87,85.876,32.09,85.893,85.893,85.88,85.887,24.62,False
'2018-08-02T01:32:00',85.878,85.878,85.876,85.876,4.74,85.89,85.89,85.89,85.89,6.74,False
'2018-08-02T01:33:00',85.876,85.876,85.876,85.876,1.5,85.888,85.888,85.888,85.888,1.37,False
'2018-08-02T01:34:00',85.875,85.875,85.874,85.874,9.37,85.888,85.888,85.885,85.886,8.99,True
'2018-08-02T01:35:00',85.873,85.884,85.873,85.879,31.61,85.885,85.897,85.885,85.889,35.6,False
'2018-08-02T01:36:00',85.878,85.881,85.876,85.876,10.5,85.889,85.892,85.886,85.886,12.61,False
'2018-08-02T01:37:00',85.876,85.88,85.875,85.879,16.23,85.887,85.893,85.887,85.892,14.87,False
'2018-08-02T01:38:00',85.88,85.88,85.88,85.88,1.0,85.892,85.892,85.892,85.892,1.12,True
'2018-08-02T01:39:00',85.88,85.881,85.879,85.879,9.25,85.893,85.893,85.889,85.889,8.37,False
'2018-08-02T01:40:00',85.878,85.878,85.863,85.873,38.07,85.889,85.889,85.875,85.884,23.12,False
'2018-08-02T01:41:00',85.873,85.874,85.864,85.866,19.6,85.884,85.884,85.877,85.878,16.87,False
'2018-08-02T01:42:00',85.867,85.87,85.867,85.869,7.12,85.878,85.882,85.878,85.882,8.25,False
'2018-08-02T01:43:00',85.87,85.87,85.869,85.869,6.11,85.882,85.882,85.88,85.88,6.0,False
'2018-08-02T01:44:00',85.87,85.87,85.866,85.869,24.96,85.881,85.882,85.879,85.88,13.62,True
'2018-08-02T01:45:00',85.87,85.872,85.853,85.864,68.93,85.882,85.883,85.864,85.874,48.73,False
'2018-08-02T01:46:00',85.861,85.863,85.859,85.86,24.48,85.872,85.875,85.87,85.871,18.62,False
'2018-08-02T01:47:00',85.859,85.859,85.851,85.857,24.97,85.869,85.869,85.864,85.867,25.35,False
'2018-08-02T01:48:00',85.857,85.857,85.852,85.857,14.97,85.868,85.869,85.865,85.868,12.5,True
'2018-08-02T01:49:00',85.856,85.859,85.854,85.859,16.36,85.869,85.871,85.867,85.871,21.96,True
'2018-08-02T01:50:00',85.861,85.88,85.861,85.879,38.45,85.872,85.892,85.872,85.89,43.72,False
'2018-08-02T01:51:00',85.877,85.877,85.871,85.871,14.73,85.89,85.89,85.883,85.883,14.86,False
'2018-08-02T01:52:00',85.871,85.877,85.868,85.875,36.23,85.883,85.889,85.88,85.888,33.97,False
'2018-08-02T01:53:00',85.875,85.875,85.871,85.871,17.87,85.888,85.888,85.883,85.883,27.45,False
'2018-08-02T01:54:00',85.87,85.872,85.868,85.869,15.62,85.883,85.884,85.879,85.88,16.61,False
'2018-08-02T01:55:00',85.869,85.869,85.865,85.865,18.37,85.881,85.882,85.876,85.878,23.49,False
'2018-08-02T01:56:00',85.865,85.868,85.857,85.857,35.86,85.877,85.88,85.87,85.87,39.95,False
'2018-08-02T01:57:00',85.857,85.864,85.857,85.858,37.45,85.87,85.876,85.87,85.87,48.92,True
'2018-08-02T01:58:00',85.859,85.869,85.856,85.867,47.98,85.871,85.881,85.869,85.88,48.33,True
'2018-08-02T01:59:00',85.87,85.884,85.87,85.879,45.5,85.88,85.897,85.88,85.892,67.4,True
'2018-08-02T02:00:00',85.879,85.892,85.878,85.891,51.72,85.89,85.904,85.888,85.904,70.28,True
'2018-08-02T02:01:00',85.891,85.895,85.873,85.873,108.99,85.903,85.906,85.885,85.886,84.99,False
'2018-08-02T02:02:00',85.873,85.879,85.862,85.864,110.93,85.886,85.891,85.874,85.875,107.83,True
'2018-08-02T02:03:00',85.863,85.882,85.858,85.882,120.23,85.875,85.893,85.868,85.893,102.58,True
'2018-08-02T02:04:00',85.882,85.882,85.876,85.882,98.92,85.894,85.894,85.887,85.892,82.16,True
'2018-08-02T02:05:00',85.882,85.885,85.878,85.882,64.64,85.893,85.896,85.889,85.892,51.97,False
'2018-08-02T02:06:00',85.88,85.882,85.87,85.872,85.17,85.892,85.894,85.88,85.884,63.2,False
'2018-08-02T02:07:00',85.871,85.872,85.866,85.871,80.33,85.883,85.884,85.877,85.883,60.44,True
'2018-08-02T02:08:00',85.874,85.879,85.864,85.864,82.89,85.884,85.89,85.874,85.874,72.04,False
'2018-08-02T02:09:00',85.863,85.867,85.859,85.866,104.56,85.872,85.878,85.869,85.877,82.99,True
'2018-08-02T02:10:00',85.865,85.882,85.863,85.882,53.18,85.877,85.894,85.874,85.894,52.49,True
'2018-08-02T02:11:00',85.882,85.885,85.87,85.87,37.95,85.893,85.893,85.88,85.881,39.62,False
'2018-08-02T02:12:00',85.87,85.87,85.858,85.865,27.11,85.882,85.882,85.868,85.877,38.09,True
'2018-08-02T02:13:00',85.866,85.882,85.866,85.88,84.89,85.877,85.893,85.877,85.891,66.09,True
'2018-08-02T02:14:00',85.881,85.892,85.881,85.887,61.16,85.891,85.903,85.891,85.898,60.35,True
'2018-08-02T02:15:00',85.886,85.91,85.886,85.904,84.38,85.896,85.92,85.896,85.913,92.12,True
'2018-08-02T02:16:00',85.904,85.921,85.904,85.913,87.54,85.914,85.931,85.913,85.924,100.82,False
'2018-08-02T02:17:00',85.913,85.916,85.905,85.91,61.34,85.924,85.924,85.912,85.918,62.09,False
'2018-08-02T02:18:00',85.909,85.91,85.9,85.9,67.08,85.918,85.919,85.908,85.908,63.61,False
'2018-08-02T02:19:00',85.897,85.899,85.893,85.897,46.07,85.908,85.908,85.902,85.906,43.11,False
'2018-08-02T02:20:00',85.895,85.897,85.885,85.886,67.03,85.906,85.906,85.894,85.897,55.98,True
'2018-08-02T02:21:00',85.886,85.9,85.886,85.895,52.41,85.896,85.911,85.896,85.904,44.0,False
'2018-08-02T02:22:00',85.895,85.898,85.889,85.898,64.53,85.905,85.907,85.898,85.906,57.0,True
'2018-08-02T02:23:00',85.898,85.901,85.897,85.897,31.62,85.907,85.911,85.905,85.909,32.11,False
'2018-08-02T02:24:00',85.896,85.901,85.893,85.897,41.08,85.907,85.91,85.903,85.907,41.12,True
'2018-08-02T02:25:00',85.894,85.903,85.894,85.898,66.67,85.904,85.914,85.904,85.909,52.09,False
'2018-08-02T02:26:00',85.898,85.903,85.893,85.897,56.44,85.908,85.911,85.902,85.905,44.37,False
'2018-08-02T02:27:00',85.898,85.898,85.893,85.897,32.4,85.905,85.907,85.902,85.907,26.0,False
'2018-08-02T02:28:00',85.898,85.898,85.891,85.895,31.67,85.907,85.907,85.901,85.905,27.87,True
'2018-08-02T02:29:00',85.894,85.91,85.893,85.91,74.24,85.905,85.921,85.905,85.921,85.19,True
'2018-08-02T02:30:00',85.908,85.921,85.908,85.91,52.07,85.92,85.931,85.919,85.92,67.48,False
'2018-08-02T02:31:00',85.91,85.91,85.899,85.902,56.59,85.919,85.92,85.911,85.914,55.72,False
'2018-08-02T02:32:00',85.905,85.906,85.901,85.903,53.49,85.915,85.916,85.911,85.913,70.44,True
'2018-08-02T02:33:00',85.902,85.917,85.902,85.915,78.59,85.912,85.927,85.912,85.925,92.76,False
'2018-08-02T02:34:00',85.916,85.916,85.905,85.91,72.2,85.925,85.927,85.915,85.921,89.22,False
'2018-08-02T02:35:00',85.91,85.911,85.904,85.906,68.95,85.92,85.921,85.915,85.916,59.18,True
'2018-08-02T02:36:00',85.905,85.912,85.905,85.91,60.69,85.916,85.923,85.915,85.922,52.71,False
'2018-08-02T02:37:00',85.909,85.912,85.906,85.91,45.33,85.919,85.921,85.916,85.921,56.17,True
'2018-08-02T02:38:00',85.91,85.913,85.905,85.905,41.81,85.921,85.923,85.915,85.915,53.21,False
'2018-08-02T02:39:00',85.904,85.909,85.904,85.907,50.69,85.915,85.92,85.914,85.917,59.78,False
'2018-08-02T02:40:00',85.907,85.909,85.906,85.907,18.49,85.918,85.918,85.916,85.918,42.09,True
'2018-08-02T02:41:00',85.906,85.913,85.905,85.907,41.49,85.918,85.922,85.916,85.918,39.3,False
'2018-08-02T02:42:00',85.907,85.912,85.907,85.908,41.0,85.917,85.921,85.916,85.916,40.3,True
'2018-08-02T02:43:00',85.908,85.914,85.905,85.914,70.74,85.917,85.925,85.914,85.921,70.47,False
'2018-08-02T02:44:00',85.912,85.912,85.899,85.9,41.37,85.921,85.923,85.91,85.911,41.47,False
'2018-08-02T02:45:00',85.9,85.906,85.9,85.9,57.17,85.909,85.915,85.909,85.911,54.97,False
'2018-08-02T02:46:00',85.9,85.904,85.892,85.892,85.06,85.91,85.914,85.901,85.902,71.8,False
'2018-08-02T02:47:00',85.892,85.903,85.889,85.896,72.73,85.901,85.913,85.898,85.908,61.55,False
'2018-08-02T02:48:00',85.896,85.903,85.891,85.895,65.58,85.907,85.913,85.902,85.905,72.29,False
'2018-08-02T02:49:00',85.895,85.901,85.89,85.895,64.87,85.903,85.913,85.899,85.906,46.6,False
'2018-08-02T02:50:00',85.896,85.901,85.896,85.897,31.12,85.906,85.912,85.906,85.908,28.31,False
'2018-08-02T02:51:00',85.897,85.898,85.891,85.891,42.74,85.906,85.91,85.9,85.9,36.7,False
'2018-08-02T02:52:00',85.891,85.898,85.887,85.897,66.5,85.901,85.908,85.896,85.907,69.82,True
'2018-08-02T02:53:00',85.896,85.905,85.894,85.905,40.3,85.907,85.915,85.904,85.915,36.02,True
'2018-08-02T02:54:00',85.903,85.92,85.899,85.917,100.87,85.914,85.93,85.909,85.928,99.43,False
'2018-08-02T02:55:00',85.915,85.919,85.904,85.916,132.85,85.925,85.929,85.915,85.926,125.33,True
'2018-08-02T02:56:00',85.915,85.926,85.915,85.921,74.99,85.926,85.936,85.926,85.929,80.45,False
'2018-08-02T02:57:00',85.921,85.923,85.921,85.922,13.1,85.931,85.932,85.929,85.932,15.12,True
'2018-08-02T02:58:00',85.922,85.932,85.92,85.93,43.18,85.932,85.941,85.93,85.941,39.98,False
'2018-08-02T02:59:00',85.931,85.931,85.922,85.93,44.73,85.941,85.941,85.932,85.938,32.25,True
'2018-08-02T03:00:00',85.93,85.933,85.92,85.922,100.35,85.939,85.941,85.931,85.931,93.1,False
'2018-08-02T03:01:00',85.925,85.927,85.918,85.924,90.9,85.933,85.939,85.929,85.936,78.97,True
'2018-08-02T03:02:00',85.928,85.932,85.925,85.927,64.29,85.936,85.941,85.934,85.937,63.59,True
'2018-08-02T03:03:00',85.926,85.933,85.925,85.929,58.7,85.937,85.942,85.934,85.938,62.84,False
'2018-08-02T03:04:00',85.93,85.933,85.921,85.923,70.46,85.938,85.942,85.93,85.932,67.35,False
'2018-08-02T03:05:00',85.923,85.929,85.921,85.921,28.11,85.934,85.938,85.931,85.931,25.87,True
'2018-08-02T03:06:00',85.92,85.937,85.92,85.937,68.16,85.931,85.948,85.931,85.946,48.99,True
'2018-08-02T03:07:00',85.937,85.946,85.935,85.942,79.12,85.948,85.957,85.946,85.951,54.17,False
'2018-08-02T03:08:00',85.945,85.945,85.938,85.939,84.61,85.953,85.955,85.949,85.949,53.84,False
'2018-08-02T03:09:00',85.938,85.938,85.928,85.93,76.47,85.946,85.946,85.938,85.944,70.15,False
'2018-08-02T03:10:00',85.928,85.932,85.927,85.927,31.59,85.941,85.942,85.938,85.938,31.58,False
'2018-08-02T03:11:00',85.928,85.931,85.922,85.922,57.07,85.938,85.943,85.933,85.935,50.81,False
'2018-08-02T03:12:00',85.926,85.93,85.923,85.929,55.05,85.935,85.943,85.935,85.943,51.94,False
'2018-08-02T03:13:00',85.93,85.93,85.921,85.921,33.6,85.943,85.943,85.932,85.932,31.09,False
'2018-08-02T03:14:00',85.921,85.931,85.92,85.927,56.21,85.932,85.941,85.931,85.937,47.25,False
'2018-08-02T03:15:00',85.926,85.93,85.916,85.927,82.0,85.937,85.942,85.927,85.939,83.37,True
'2018-08-02T03:16:00',85.928,85.934,85.924,85.934,66.72,85.94,85.943,85.935,85.942,60.71,True
'2018-08-02T03:17:00',85.934,85.939,85.931,85.932,35.61,85.943,85.948,85.941,85.941,30.1,False
'2018-08-02T03:18:00',85.93,85.93,85.919,85.925,46.24,85.939,85.939,85.927,85.932,58.72,True
'2018-08-02T03:19:00',85.923,85.93,85.92,85.922,36.12,85.932,85.94,85.928,85.932,39.24,False
'2018-08-02T03:20:00',85.923,85.928,85.921,85.922,24.0,85.932,85.937,85.93,85.93,32.73,False
'2018-08-02T03:21:00',85.921,85.922,85.915,85.921,42.24,85.93,85.932,85.924,85.931,53.34,False
'2018-08-02T03:22:00',85.922,85.922,85.916,85.92,41.59,85.931,85.931,85.925,85.928,35.62,False
'2018-08-02T03:23:00',85.919,85.92,85.915,85.92,20.37,85.928,85.929,85.924,85.929,22.24,True
'2018-08-02T03:24:00',85.92,85.922,85.917,85.918,19.5,85.928,85.931,85.926,85.927,26.61,True
'2018-08-02T03:25:00',85.917,85.924,85.913,85.916,55.07,85.926,85.932,85.922,85.925,60.2,False
'2018-08-02T03:26:00',85.916,85.92,85.915,85.92,20.97,85.926,85.927,85.924,85.927,21.97,False
'2018-08-02T03:27:00',85.918,85.918,85.91,85.912,40.6,85.927,85.927,85.918,85.921,30.0,False
'2018-08-02T03:28:00',85.912,85.912,85.894,85.896,50.75,85.92,85.92,85.902,85.905,43.58,True
'2018-08-02T03:29:00',85.899,85.916,85.898,85.907,75.99,85.906,85.923,85.906,85.915,66.23,False
'2018-08-02T03:30:00',85.907,85.914,85.893,85.894,81.12,85.916,85.923,85.902,85.902,102.55,False
'2018-08-02T03:31:00',85.893,85.896,85.876,85.877,69.5,85.902,85.904,85.885,85.887,93.04,False
'2018-08-02T03:32:00',85.877,85.887,85.869,85.875,75.85,85.886,85.896,85.879,85.885,90.23,False
'2018-08-02T03:33:00',85.878,85.886,85.872,85.886,78.0,85.887,85.896,85.881,85.895,82.81,True
'2018-08-02T03:34:00',85.887,85.888,85.872,85.878,81.0,85.896,85.898,85.881,85.888,91.43,False
'2018-08-02T03:35:00',85.878,85.881,85.854,85.855,150.12,85.887,85.891,85.864,85.864,118.6,False
'2018-08-02T03:36:00',85.855,85.857,85.836,85.839,154.16,85.865,85.869,85.845,85.849,125.51,False
'2018-08-02T03:37:00',85.839,85.857,85.839,85.856,87.14,85.85,85.868,85.85,85.866,83.25,False
'2018-08-02T03:38:00',85.856,85.856,85.839,85.848,81.87,85.865,85.866,85.848,85.854,87.7,False
'2018-08-02T03:39:00',85.848,85.856,85.847,85.855,71.0,85.857,85.865,85.856,85.863,94.42,True
'2018-08-02T03:40:00',85.855,85.864,85.835,85.842,94.37,85.864,85.873,85.842,85.848,112.34,False
'2018-08-02T03:41:00',85.842,85.857,85.842,85.851,84.0,85.849,85.866,85.848,85.86,116.34,False
'2018-08-02T03:42:00',85.85,85.855,85.843,85.843,66.5,85.859,85.863,85.851,85.851,121.56,False
'2018-08-02T03:43:00',85.842,85.852,85.842,85.849,41.0,85.852,85.86,85.85,85.855,75.89,False
'2018-08-02T03:44:00',85.847,85.849,85.842,85.843,47.0,85.855,85.859,85.851,85.851,50.57,False
'2018-08-02T03:45:00',85.841,85.845,85.836,85.845,68.33,85.851,85.855,85.845,85.855,73.67,True
'2018-08-02T03:46:00',85.846,85.853,85.842,85.852,90.35,85.855,85.863,85.851,85.862,87.67,True
'2018-08-02T03:47:00',85.854,85.854,85.845,85.848,45.24,85.863,85.864,85.855,85.858,36.34,True
'2018-08-02T03:48:00',85.847,85.856,85.84,85.856,52.86,85.857,85.865,85.85,85.864,52.7,False
'2018-08-02T03:49:00',85.854,85.854,85.843,85.844,36.37,85.865,85.865,85.853,85.855,38.92,False
'2018-08-02T03:50:00',85.844,85.855,85.838,85.855,58.5,85.854,85.863,85.848,85.862,77.25,False
'2018-08-02T03:51:00',85.854,85.854,85.839,85.839,83.62,85.862,85.862,85.848,85.848,105.76,False
'2018-08-02T03:52:00',85.838,85.839,85.831,85.835,73.0,85.848,85.848,85.84,85.844,111.14,True
'2018-08-02T03:53:00',85.836,85.839,85.833,85.836,52.0,85.844,85.849,85.841,85.843,67.47,False
'2018-08-02T03:54:00',85.837,85.837,85.826,85.832,36.12,85.845,85.846,85.834,85.842,37.61,True
'2018-08-02T03:55:00',85.832,85.842,85.83,85.841,29.25,85.841,85.851,85.84,85.851,31.44,False
'2018-08-02T03:56:00',85.84,85.842,85.834,85.84,55.5,85.849,85.85,85.844,85.849,74.57,True
'2018-08-02T03:57:00',85.84,85.842,85.839,85.841,33.97,85.85,85.852,85.848,85.848,42.73,False
'2018-08-02T03:58:00',85.839,85.84,85.835,85.838,33.34,85.849,85.849,85.844,85.847,31.5,True
'2018-08-02T03:59:00',85.838,85.843,85.834,85.836,39.12,85.848,85.852,85.842,85.846,34.97,False
'2018-08-02T04:00:00',85.837,85.839,85.83,85.834,68.86,85.846,85.847,85.837,85.843,56.37,False
'2018-08-02T04:01:00',85.834,85.834,85.828,85.831,43.0,85.841,85.841,85.836,85.84,39.25,False
'2018-08-02T04:02:00',85.83,85.831,85.828,85.83,21.5,85.839,85.839,85.835,85.837,32.21,True
'2018-08-02T04:03:00',85.828,85.84,85.827,85.828,45.37,85.837,85.847,85.836,85.837,42.24,False
'2018-08-02T04:04:00',85.829,85.829,85.818,85.821,55.48,85.838,85.838,85.825,85.83,45.12,False
'2018-08-02T04:05:00',85.824,85.828,85.823,85.823,37.61,85.832,85.836,85.831,85.831,25.0,False
'2018-08-02T04:06:00',85.821,85.827,85.819,85.827,37.24,85.829,85.835,85.827,85.834,33.5,True
'2018-08-02T04:07:00',85.826,85.837,85.826,85.837,31.5,85.834,85.845,85.834,85.845,28.6,True
'2018-08-02T04:08:00',85.838,85.843,85.835,85.843,37.24,85.846,85.85,85.843,85.849,24.5,True
'2018-08-02T04:09:00',85.843,85.853,85.843,85.851,31.0,85.85,85.859,85.848,85.859,26.0,False
'2018-08-02T04:10:00',85.85,85.85,85.834,85.843,52.99,85.859,85.859,85.842,85.851,47.48,False
'2018-08-02T04:11:00',85.842,85.846,85.84,85.844,43.73,85.85,85.854,85.848,85.852,31.0,False
'2018-08-02T04:12:00',85.844,85.844,85.835,85.835,31.37,85.853,85.853,85.843,85.843,22.0,True
'2018-08-02T04:13:00',85.836,85.845,85.833,85.843,51.24,85.844,85.854,85.842,85.852,46.5,True
'2018-08-02T04:14:00',85.843,85.847,85.842,85.847,28.74,85.852,85.855,85.851,85.853,26.5,True
'2018-08-02T04:15:00',85.846,85.853,85.846,85.852,29.12,85.855,85.861,85.854,85.86,38.21,True
'2018-08-02T04:16:00',85.851,85.869,85.851,85.864,77.7,85.859,85.877,85.859,85.873,79.87,True
'2018-08-02T04:17:00',85.864,85.871,85.864,85.87,39.86,85.872,85.879,85.872,85.877,42.75,False
'2018-08-02T04:18:00',85.868,85.868,85.862,85.865,58.59,85.876,85.876,85.868,85.873,40.0,True
'2018-08-02T04:19:00',85.864,85.875,85.864,85.867,39.75,85.871,85.881,85.871,85.875,32.0,False
'2018-08-02T04:20:00',85.868,85.869,85.859,85.86,64.71,85.873,85.876,85.864,85.866,49.5,False
'2018-08-02T04:21:00',85.86,85.861,85.845,85.848,45.49,85.865,85.868,85.852,85.856,41.0,False
'2018-08-02T04:22:00',85.847,85.853,85.836,85.841,42.12,85.854,85.86,85.843,85.847,39.12,False
'2018-08-02T04:23:00',85.841,85.846,85.838,85.843,42.37,85.848,85.853,85.846,85.851,42.0,True
'2018-08-02T04:24:00',85.844,85.852,85.839,85.851,28.11,85.849,85.859,85.847,85.858,27.12,True
'2018-08-02T04:25:00',85.851,85.859,85.851,85.853,40.84,85.859,85.865,85.858,85.858,37.0,True
'2018-08-02T04:26:00',85.853,85.861,85.851,85.859,45.98,85.86,85.868,85.858,85.867,40.0,False
'2018-08-02T04:27:00',85.858,85.861,85.855,85.86,17.36,85.866,85.868,85.863,85.868,14.0,False
'2018-08-02T04:28:00',85.86,85.86,85.854,85.854,16.0,85.867,85.868,85.861,85.862,17.35,False
'2018-08-02T04:29:00',85.853,85.854,85.849,85.849,8.5,85.861,85.861,85.856,85.856,9.0,False
'2018-08-02T04:30:00',85.849,85.854,85.846,85.852,39.5,85.857,85.86,85.853,85.858,52.2,False
'2018-08-02T04:31:00',85.852,85.852,85.845,85.845,48.0,85.857,85.86,85.853,85.853,62.7,False
'2018-08-02T04:32:00',85.845,85.848,85.843,85.845,32.0,85.852,85.855,85.851,85.851,44.99,True
'2018-08-02T04:33:00',85.841,85.852,85.841,85.85,47.0,85.85,85.858,85.848,85.858,73.06,True
'2018-08-02T04:34:00',85.849,85.857,85.849,85.856,21.0,85.857,85.864,85.857,85.864,27.0,True
'2018-08-02T04:35:00',85.857,85.861,85.856,85.856,24.72,85.864,85.869,85.863,85.864,32.99,False
'2018-08-02T04:36:00',85.857,85.861,85.855,85.856,18.0,85.864,85.869,85.863,85.864,30.49,True
'2018-08-02T04:37:00',85.855,85.864,85.855,85.859,18.12,85.864,85.87,85.863,85.867,24.12,True
'2018-08-02T04:38:00',85.859,85.864,85.859,85.861,15.5,85.866,85.873,85.866,85.87,24.99,False
'2018-08-02T04:39:00',85.861,85.863,85.855,85.863,42.1,85.869,85.872,85.861,85.872,42.35,True
'2018-08-02T04:40:00',85.864,85.867,85.861,85.862,50.87,85.873,85.876,85.869,85.871,70.22,True
'2018-08-02T04:41:00',85.861,85.896,85.861,85.875,90.56,85.87,85.903,85.87,85.882,124.31,False
'2018-08-02T04:42:00',85.875,85.878,85.857,85.862,63.21,85.883,85.886,85.863,85.868,60.0,False
'2018-08-02T04:43:00',85.861,85.863,85.855,85.858,57.1,85.867,85.868,85.861,85.864,55.0,False
'2018-08-02T04:44:00',85.855,85.857,85.85,85.855,51.5,85.861,85.865,85.856,85.864,59.5,True
'2018-08-02T04:45:00',85.855,85.859,85.855,85.857,31.12,85.863,85.866,85.86,85.864,35.62,True
'2018-08-02T04:46:00',85.857,85.865,85.846,85.85,88.5,85.865,85.872,85.853,85.859,142.13,True
'2018-08-02T04:47:00',85.848,85.866,85.848,85.853,47.37,85.857,85.874,85.856,85.862,56.22,False
'2018-08-02T04:48:00',85.854,85.858,85.842,85.843,51.86,85.863,85.867,85.849,85.852,65.71,False
'2018-08-02T04:49:00',85.842,85.849,85.84,85.842,58.45,85.852,85.858,85.849,85.851,51.87,False
'2018-08-02T04:50:00',85.841,85.845,85.834,85.843,59.98,85.85,85.854,85.843,85.851,68.75,True
'2018-08-02T04:51:00',85.842,85.858,85.841,85.857,59.49,85.851,85.866,85.849,85.865,65.95,False
'2018-08-02T04:52:00',85.854,85.854,85.836,85.841,52.12,85.863,85.863,85.845,85.85,70.25,False
'2018-08-02T04:53:00',85.842,85.848,85.84,85.845,49.86,85.85,85.856,85.849,85.854,55.87,False
'2018-08-02T04:54:00',85.845,85.846,85.837,85.846,45.6,85.853,85.855,85.845,85.854,49.99,False
'2018-08-02T04:55:00',85.845,85.846,85.828,85.834,37.25,85.854,85.855,85.837,85.842,40.61,False
'2018-08-02T04:56:00',85.833,85.833,85.819,85.826,59.36,85.842,85.842,85.828,85.834,82.85,False
'2018-08-02T04:57:00',85.825,85.826,85.818,85.823,47.48,85.834,85.834,85.827,85.832,56.74,False
'2018-08-02T04:58:00',85.822,85.824,85.82,85.821,32.5,85.832,85.832,85.828,85.83,39.87,True
'2018-08-02T04:59:00',85.821,85.825,85.82,85.82,37.61,85.829,85.834,85.828,85.829,45.11,False
'2018-08-02T05:00:00',85.819,85.819,85.811,85.811,84.77,85.827,85.829,85.821,85.821,80.5,True
'2018-08-02T05:01:00',85.812,85.825,85.812,85.82,81.19,85.821,85.833,85.821,85.83,70.57,False
'2018-08-02T05:02:00',85.823,85.823,85.81,85.814,47.6,85.83,85.832,85.819,85.824,51.98,True
'2018-08-02T05:03:00',85.816,85.826,85.816,85.824,74.06,85.824,85.836,85.824,85.832,54.49,True
'2018-08-02T05:04:00',85.825,85.83,85.822,85.828,38.75,85.834,85.839,85.833,85.838,39.72,True
'2018-08-02T05:05:00',85.828,85.83,85.824,85.829,44.49,85.836,85.84,85.833,85.839,50.36,True
'2018-08-02T05:06:00',85.829,85.84,85.829,85.836,48.6,85.838,85.848,85.838,85.845,57.25,False
'2018-08-02T05:07:00',85.835,85.836,85.831,85.833,33.35,85.845,85.847,85.839,85.843,47.6,True
'2018-08-02T05:08:00',85.835,85.838,85.827,85.827,39.66,85.845,85.847,85.835,85.835,40.98,True
'2018-08-02T05:09:00',85.83,85.839,85.83,85.839,58.04,85.837,85.848,85.837,85.848,32.99,True
'2018-08-02T05:10:00',85.839,85.839,85.829,85.829,29.71,85.848,85.85,85.838,85.838,19.0,False
'2018-08-02T05:11:00',85.829,85.832,85.827,85.828,23.7,85.838,85.84,85.836,85.837,17.0,False
'2018-08-02T05:12:00',85.828,85.828,85.809,85.809,30.97,85.835,85.835,85.818,85.818,24.5,False
'2018-08-02T05:13:00',85.81,85.813,85.803,85.81,33.12,85.817,85.822,85.811,85.819,33.25,False
'2018-08-02T05:14:00',85.811,85.812,85.809,85.811,11.5,85.817,85.82,85.817,85.818,12.0,False
'2018-08-02T05:15:00',85.809,85.809,85.804,85.805,20.0,85.818,85.818,85.812,85.813,22.87,True
'2018-08-02T05:16:00',85.804,85.815,85.804,85.815,29.74,85.813,85.823,85.812,85.823,31.62,True
'2018-08-02T05:17:00',85.814,85.823,85.813,85.822,29.62,85.823,85.831,85.822,85.831,32.25,False
'2018-08-02T05:18:00',85.822,85.822,85.808,85.811,34.61,85.83,85.83,85.815,85.821,41.61,False
'2018-08-02T05:19:00',85.812,85.816,85.812,85.812,30.73,85.821,85.824,85.821,85.821,28.99,False
'2018-08-02T05:20:00',85.813,85.815,85.812,85.813,21.5,85.822,85.823,85.82,85.822,21.25,False
'2018-08-02T05:21:00',85.814,85.815,85.809,85.81,12.49,85.823,85.823,85.817,85.818,13.0,True
'2018-08-02T05:22:00',85.81,85.818,85.81,85.814,17.62,85.819,85.823,85.819,85.82,19.37,False
'2018-08-02T05:23:00',85.815,85.817,85.809,85.809,32.5,85.821,85.821,85.817,85.818,31.25,True
'2018-08-02T05:24:00',85.811,85.817,85.809,85.816,43.59,85.819,85.825,85.818,85.824,33.0,True
'2018-08-02T05:25:00',85.815,85.818,85.815,85.817,18.62,85.824,85.826,85.824,85.825,16.5,True
'2018-08-02T05:26:00',85.817,85.827,85.817,85.826,39.48,85.826,85.836,85.824,85.835,35.0,True
'2018-08-02T05:27:00',85.826,85.828,85.817,85.818,28.99,85.836,85.837,85.825,85.826,25.87,False
'2018-08-02T05:28:00',85.818,85.828,85.818,85.828,24.12,85.827,85.835,85.826,85.835,22.99,False
'2018-08-02T05:29:00',85.827,85.827,85.822,85.824,29.22,85.835,85.836,85.831,85.832,25.62,True
'2018-08-02T05:30:00',85.824,85.829,85.817,85.818,46.22,85.833,85.836,85.824,85.826,39.0,False
'2018-08-02T05:31:00',85.82,85.825,85.817,85.825,33.49,85.827,85.833,85.824,85.832,34.62,False
'2018-08-02T05:32:00',85.823,85.823,85.808,85.815,51.1,85.83,85.83,85.816,85.823,44.37,False
'2018-08-02T05:33:00',85.817,85.817,85.812,85.815,45.61,85.824,85.825,85.82,85.822,37.12,True
'2018-08-02T05:34:00',85.813,85.824,85.813,85.824,41.21,85.822,85.831,85.822,85.831,32.0,False
'2018-08-02T05:35:00',85.824,85.824,85.809,85.816,108.12,85.83,85.83,85.817,85.825,69.0,False
'2018-08-02T05:36:00',85.815,85.817,85.808,85.814,65.92,85.824,85.826,85.816,85.823,44.5,False
'2018-08-02T05:37:00',85.814,85.814,85.806,85.812,63.29,85.823,85.823,85.813,85.819,44.0,True
'2018-08-02T05:38:00',85.812,85.817,85.809,85.81,39.87,85.82,85.824,85.816,85.817,38.61,False
'2018-08-02T05:39:00',85.81,85.811,85.8,85.803,52.75,85.818,85.819,85.808,85.811,44.74,False
'2018-08-02T05:40:00',85.803,85.803,85.797,85.797,45.74,85.81,85.81,85.804,85.804,34.87,True
'2018-08-02T05:41:00',85.796,85.804,85.796,85.802,48.0,85.806,85.812,85.806,85.811,44.98,True
'2018-08-02T05:42:00',85.802,85.812,85.8,85.802,61.62,85.809,85.819,85.808,85.811,57.5,True
'2018-08-02T05:43:00',85.804,85.812,85.803,85.81,23.0,85.811,85.82,85.811,85.817,21.84,True
'2018-08-02T05:44:00',85.809,85.813,85.804,85.809,47.0,85.815,85.821,85.811,85.816,47.57,False
'2018-08-02T05:45:00',85.808,85.813,85.806,85.81,64.0,85.816,85.82,85.813,85.817,70.75,True
'2018-08-02T05:46:00',85.81,85.814,85.788,85.793,52.87,85.819,85.821,85.796,85.8,54.7,False
'2018-08-02T05:47:00',85.792,85.799,85.77,85.77,108.37,85.801,85.806,85.778,85.778,101.4,False
'2018-08-02T05:48:00',85.771,85.774,85.76,85.774,109.6,85.778,85.782,85.768,85.782,105.12,True
'2018-08-02T05:49:00',85.773,85.781,85.767,85.778,85.99,85.781,85.789,85.775,85.787,95.3,True
'2018-08-02T05:50:00',85.777,85.785,85.773,85.776,51.0,85.786,85.792,85.78,85.782,71.55,False
'2018-08-02T05:51:00',85.774,85.782,85.773,85.776,37.0,85.782,85.789,85.78,85.785,54.59,False
'2018-08-02T05:52:00',85.778,85.778,85.775,85.778,14.5,85.785,85.787,85.784,85.785,17.37,True
'2018-08-02T05:53:00',85.778,85.781,85.775,85.781,45.0,85.787,85.788,85.782,85.788,57.22,True
'2018-08-02T05:54:00',85.78,85.782,85.756,85.762,94.57,85.788,85.789,85.765,85.773,114.8,False
'2018-08-02T05:55:00',85.763,85.771,85.763,85.765,66.95,85.773,85.781,85.771,85.772,55.49,False
'2018-08-02T05:56:00',85.765,85.765,85.748,85.75,50.44,85.774,85.774,85.757,85.758,46.35,False
'2018-08-02T05:57:00',85.748,85.759,85.741,85.759,65.45,85.756,85.768,85.749,85.768,66.1,True
'2018-08-02T05:58:00',85.761,85.761,85.723,85.726,84.7,85.767,85.769,85.73,85.735,91.1,False
'2018-08-02T05:59:00',85.726,85.733,85.714,85.731,85.62,85.732,85.74,85.723,85.74,100.07,True
'2018-08-02T06:00:00',85.732,85.739,85.727,85.736,61.5,85.74,85.747,85.735,85.743,78.46,True
'2018-08-02T06:01:00',85.735,85.747,85.732,85.743,36.62,85.742,85.756,85.74,85.752,43.87,False
'2018-08-02T06:02:00',85.742,85.747,85.734,85.745,78.98,85.751,85.754,85.742,85.754,68.24,False
'2018-08-02T06:03:00',85.744,85.744,85.734,85.74,34.62,85.753,85.753,85.742,85.749,39.48,True
'2018-08-02T06:04:00',85.741,85.749,85.741,85.746,41.5,85.749,85.756,85.749,85.754,37.74,True
'2018-08-02T06:05:00',85.746,85.753,85.737,85.752,42.87,85.755,85.761,85.745,85.76,46.73,True
'2018-08-02T06:06:00',85.751,85.759,85.751,85.759,30.37,85.76,85.765,85.76,85.765,33.12,True
'2018-08-02T06:07:00',85.758,85.762,85.755,85.762,60.96,85.766,85.77,85.763,85.77,42.0,True
'2018-08-02T06:08:00',85.763,85.765,85.755,85.758,37.75,85.77,85.773,85.762,85.765,31.0,False
'2018-08-02T06:09:00',85.758,85.761,85.752,85.752,47.1,85.766,85.769,85.76,85.76,37.5,True
'2018-08-02T06:10:00',85.754,85.765,85.75,85.763,48.99,85.76,85.773,85.759,85.769,48.36,True
'2018-08-02T06:11:00',85.762,85.767,85.76,85.765,43.0,85.771,85.775,85.767,85.771,43.0,True
'2018-08-02T06:12:00',85.764,85.769,85.745,85.745,59.75,85.773,85.777,85.753,85.754,58.35,False
'2018-08-02T06:13:00',85.745,85.764,85.745,85.763,54.25,85.753,85.772,85.753,85.772,60.0,True
'2018-08-02T06:14:00',85.765,85.766,85.75,85.752,59.72,85.773,85.774,85.758,85.759,54.62,False
'2018-08-02T06:15:00',85.751,85.754,85.746,85.746,39.0,85.757,85.762,85.754,85.755,41.24,False
'2018-08-02T06:16:00',85.747,85.75,85.741,85.748,32.0,85.755,85.758,85.75,85.756,32.0,True
'2018-08-02T06:17:00',85.749,85.76,85.746,85.758,48.87,85.757,85.768,85.754,85.766,51.48,True
'2018-08-02T06:18:00',85.758,85.761,85.752,85.752,60.74,85.764,85.769,85.76,85.76,57.12,True
'2018-08-02T06:19:00',85.752,85.762,85.749,85.755,58.25,85.761,85.769,85.757,85.763,71.63,True
'2018-08-02T06:20:00',85.755,85.763,85.74,85.74,74.5,85.761,85.771,85.748,85.748,85.81,False
'2018-08-02T06:21:00',85.739,85.739,85.724,85.729,79.0,85.748,85.748,85.731,85.736,76.94,False
'2018-08-02T06:22:00',85.729,85.729,85.717,85.72,37.5,85.737,85.737,85.725,85.729,47.67,True
'2018-08-02T06:23:00',85.72,85.738,85.718,85.736,47.0,85.727,85.744,85.725,85.742,53.22,False
'2018-08-02T06:24:00',85.734,85.737,85.723,85.723,45.62,85.743,85.744,85.729,85.729,44.25,False
'2018-08-02T06:25:00',85.722,85.724,85.715,85.715,36.5,85.73,85.731,85.723,85.723,34.62,False
'2018-08-02T06:26:00',85.716,85.72,85.7,85.713,101.59,85.724,85.73,85.707,85.722,107.54,False
'2018-08-02T06:27:00',85.712,85.715,85.698,85.708,105.96,85.722,85.725,85.708,85.718,87.56,False
'2018-08-02T06:28:00',85.707,85.708,85.674,85.677,81.0,85.719,85.719,85.684,85.686,137.54,False
'2018-08-02T06:29:00',85.678,85.696,85.678,85.69,46.12,85.686,85.704,85.686,85.698,56.56,True
'2018-08-02T06:30:00',85.688,85.698,85.687,85.696,71.6,85.696,85.706,85.696,85.705,70.09,True
'2018-08-02T06:31:00',85.697,85.718,85.697,85.71,52.5,85.705,85.725,85.705,85.718,67.81,True
'2018-08-02T06:32:00',85.711,85.723,85.708,85.723,37.0,85.719,85.73,85.715,85.73,62.8,True
'2018-08-02T06:33:00',85.726,85.727,85.714,85.719,52.5,85.731,85.733,85.722,85.727,83.57,False
'2018-08-02T06:34:00',85.718,85.727,85.718,85.727,34.0,85.727,85.733,85.725,85.733,46.46,True
'2018-08-02T06:35:00',85.726,85.727,85.716,85.717,35.0,85.735,85.735,85.722,85.725,48.83,False
'2018-08-02T06:36:00',85.715,85.718,85.711,85.717,22.0,85.723,85.726,85.719,85.723,28.22,True
'2018-08-02T06:37:00',85.718,85.725,85.713,85.725,21.5,85.724,85.731,85.719,85.731,27.93,True
'2018-08-02T06:38:00',85.724,85.727,85.723,85.725,19.0,85.733,85.735,85.731,85.734,27.96,True
'2018-08-02T06:39:00',85.725,85.738,85.725,85.735,29.0,85.732,85.745,85.732,85.744,43.55,True
'2018-08-02T06:40:00',85.734,85.74,85.726,85.728,44.0,85.743,85.748,85.733,85.736,59.06,False
'2018-08-02T06:41:00',85.729,85.737,85.729,85.733,30.0,85.736,85.745,85.736,85.739,46.97,False
'2018-08-02T06:42:00',85.732,85.733,85.723,85.725,15.0,85.74,85.74,85.731,85.733,26.65,False
'2018-08-02T06:43:00',85.724,85.725,85.715,85.715,37.0,85.732,85.733,85.724,85.724,52.52,False
'2018-08-02T06:44:00',85.716,85.722,85.713,85.718,25.0,85.722,85.73,85.722,85.727,28.72,True
'2018-08-02T06:45:00',85.719,85.723,85.713,85.717,48.0,85.727,85.732,85.721,85.723,52.81,False
'2018-08-02T06:46:00',85.717,85.721,85.717,85.72,20.75,85.724,85.729,85.724,85.729,16.6,True
'2018-08-02T06:47:00',85.72,85.73,85.72,85.729,16.0,85.728,85.739,85.726,85.738,15.24,True
'2018-08-02T06:48:00',85.73,85.735,85.73,85.732,34.5,85.739,85.744,85.738,85.74,29.24,True
'2018-08-02T06:49:00',85.733,85.737,85.731,85.737,21.75,85.741,85.745,85.739,85.745,17.37,True
'2018-08-02T06:50:00',85.736,85.74,85.732,85.733,29.48,85.744,85.747,85.74,85.741,28.5,False
'2018-08-02T06:51:00',85.734,85.739,85.732,85.737,33.35,85.741,85.746,85.739,85.744,35.5,True
'2018-08-02T06:52:00',85.737,85.741,85.732,85.735,33.48,85.746,85.748,85.74,85.744,35.5,False
'2018-08-02T06:53:00',85.736,85.737,85.732,85.736,20.0,85.742,85.745,85.74,85.745,20.0,True
'2018-08-02T06:54:00',85.735,85.742,85.733,85.737,42.37,85.744,85.751,85.742,85.746,37.73,False
'2018-08-02T06:55:00',85.737,85.742,85.736,85.741,24.25,85.745,85.75,85.744,85.749,23.0,True
'2018-08-02T06:56:00',85.741,85.747,85.737,85.737,30.5,85.75,85.756,85.746,85.746,28.36,True
'2018-08-02T06:57:00',85.74,85.757,85.74,85.752,58.86,85.749,85.765,85.748,85.759,65.74,False
'2018-08-02T06:58:00',85.753,85.753,85.728,85.729,55.25,85.759,85.76,85.736,85.738,59.62,False
'2018-08-02T06:59:00',85.729,85.741,85.728,85.741,49.0,85.736,85.75,85.735,85.749,64.73,True
'2018-08-02T07:00:00',85.741,85.758,85.738,85.747,119.6,85.749,85.765,85.746,85.755,138.21,True
'2018-08-02T07:01:00',85.746,85.78,85.743,85.773,88.34,85.755,85.788,85.752,85.781,98.96,False
'2018-08-02T07:02:00',85.773,85.773,85.735,85.748,65.36,85.78,85.781,85.743,85.757,72.61,False
'2018-08-02T07:03:00',85.749,85.749,85.739,85.743,69.95,85.758,85.758,85.747,85.752,66.11,False
'2018-08-02T07:04:00',85.743,85.745,85.722,85.727,52.36,85.75,85.752,85.729,85.735,56.75,False
'2018-08-02T07:05:00',85.727,85.745,85.723,85.74,60.62,85.736,85.751,85.732,85.748,81.72,False
'2018-08-02T07:06:00',85.739,85.744,85.736,85.737,37.0,85.748,85.751,85.743,85.745,43.23,True
'2018-08-02T07:07:00',85.737,85.746,85.727,85.731,63.23,85.746,85.754,85.736,85.74,71.8,False
'2018-08-02T07:08:00',85.729,85.742,85.726,85.74,56.12,85.736,85.752,85.736,85.749,56.63,True
'2018-08-02T07:09:00',85.739,85.749,85.735,85.747,72.74,85.748,85.757,85.744,85.756,90.45,True
'2018-08-02T07:10:00',85.748,85.757,85.748,85.75,36.25,85.757,85.765,85.757,85.759,39.11,True
'2018-08-02T07:11:00',85.749,85.78,85.749,85.78,52.99,85.759,85.788,85.758,85.788,79.21,True
'2018-08-02T07:12:00',85.78,85.781,85.759,85.765,97.88,85.787,85.79,85.768,85.773,72.37,False
'2018-08-02T07:13:00',85.765,85.765,85.754,85.757,67.44,85.774,85.774,85.763,85.766,44.0,False
'2018-08-02T07:14:00',85.757,85.758,85.739,85.744,98.91,85.764,85.767,85.747,85.753,74.0,False
'2018-08-02T07:15:00',85.745,85.75,85.741,85.75,56.7,85.754,85.759,85.75,85.759,37.5,False
'2018-08-02T07:16:00',85.749,85.749,85.742,85.743,63.45,85.758,85.758,85.75,85.75,44.0,False
'2018-08-02T07:17:00',85.743,85.747,85.712,85.713,88.27,85.752,85.756,85.72,85.721,79.75,False
'2018-08-02T07:18:00',85.713,85.727,85.71,85.711,75.8,85.72,85.735,85.716,85.717,70.5,False
'2018-08-02T07:19:00',85.71,85.711,85.699,85.709,45.66,85.717,85.719,85.708,85.718,45.25,True
'2018-08-02T07:20:00',85.707,85.732,85.706,85.728,53.32,85.716,85.74,85.714,85.736,55.99,True
'2018-08-02T07:21:00',85.729,85.741,85.728,85.74,60.95,85.736,85.747,85.734,85.747,57.22,True
'2018-08-02T07:22:00',85.74,85.742,85.729,85.73,43.99,85.748,85.75,85.736,85.739,41.5,False
'2018-08-02T07:23:00',85.731,85.739,85.726,85.737,52.25,85.74,85.745,85.734,85.744,57.72,True
'2018-08-02T07:24:00',85.738,85.74,85.725,85.735,53.5,85.744,85.744,85.73,85.742,58.5,False
'2018-08-02T07:25:00',85.736,85.736,85.724,85.726,48.37,85.742,85.743,85.732,85.733,44.74,False
'2018-08-02T07:26:00',85.727,85.734,85.727,85.729,30.61,85.734,85.743,85.734,85.738,33.11,False
'2018-08-02T07:27:00',85.731,85.734,85.728,85.734,57.8,85.738,85.743,85.736,85.743,41.0,False
'2018-08-02T07:28:00',85.733,85.734,85.722,85.724,53.69,85.74,85.743,85.731,85.731,35.24,False
'2018-08-02T07:29:00',85.723,85.728,85.717,85.724,52.91,85.733,85.736,85.726,85.734,39.0,True
'2018-08-02T07:30:00',85.725,85.736,85.718,85.736,64.71,85.732,85.745,85.727,85.745,58.87,True
'2018-08-02T07:31:00',85.738,85.744,85.734,85.742,27.87,85.746,85.752,85.744,85.751,27.0,False
'2018-08-02T07:32:00',85.742,85.742,85.732,85.735,32.62,85.75,85.75,85.741,85.744,30.37,True
'2018-08-02T07:33:00',85.735,85.742,85.724,85.728,69.62,85.743,85.751,85.733,85.734,65.24,True
'2018-08-02T07:34:00',85.729,85.752,85.729,85.751,56.75,85.735,85.76,85.735,85.759,51.49,False
'2018-08-02T07:35:00',85.751,85.751,85.74,85.747,65.75,85.76,85.76,85.748,85.755,56.11,False
'2018-08-02T07:36:00',85.746,85.747,85.741,85.747,31.75,85.754,85.754,85.749,85.753,26.99,True
'2018-08-02T07:37:00',85.745,85.755,85.743,85.755,62.25,85.753,85.763,85.75,85.763,54.21,False
'2018-08-02T07:38:00',85.755,85.755,85.738,85.74,70.74,85.761,85.761,85.746,85.746,51.24,True
'2018-08-02T07:39:00',85.741,85.76,85.74,85.759,79.35,85.747,85.767,85.747,85.767,63.75,True
'2018-08-02T07:40:00',85.76,85.774,85.756,85.767,111.1,85.769,85.781,85.764,85.775,94.0,True
'2018-08-02T07:41:00',85.766,85.775,85.764,85.769,55.49,85.775,85.783,85.771,85.777,51.24,False
'2018-08-02T07:42:00',85.769,85.77,85.758,85.769,55.5,85.776,85.778,85.766,85.776,43.72,False
'2018-08-02T07:43:00',85.767,85.767,85.759,85.764,61.75,85.776,85.776,85.767,85.774,55.91,False
'2018-08-02T07:44:00',85.765,85.766,85.759,85.759,27.0,85.775,85.775,85.77,85.77,30.08,True
'2018-08-02T07:45:00',85.761,85.768,85.76,85.765,34.5,85.77,85.776,85.77,85.775,41.37,False
'2018-08-02T07:46:00',85.765,85.767,85.765,85.767,6.5,85.775,85.777,85.775,85.777,6.36,True
'2018-08-02T07:47:00',85.769,85.798,85.769,85.788,76.98,85.778,85.808,85.778,85.8,118.37,False
'2018-08-02T07:48:00',85.788,85.788,85.774,85.775,61.98,85.8,85.8,85.784,85.786,68.66,False
'2018-08-02T07:49:00',85.775,85.777,85.769,85.769,94.47,85.786,85.788,85.781,85.781,112.22,True
'2018-08-02T07:50:00',85.771,85.779,85.767,85.778,37.6,85.781,85.788,85.779,85.785,50.7,False
'2018-08-02T07:51:00',85.778,85.779,85.771,85.774,39.74,85.786,85.787,85.781,85.785,45.21,False
'2018-08-02T07:52:00',85.774,85.774,85.765,85.767,37.5,85.783,85.783,85.775,85.777,49.08,False
'2018-08-02T07:53:00',85.767,85.769,85.755,85.755,68.11,85.777,85.778,85.766,85.766,68.55,False
'2018-08-02T07:54:00',85.755,85.757,85.743,85.749,116.52,85.765,85.766,85.753,85.759,89.75,False
'2018-08-02T07:55:00',85.747,85.75,85.736,85.738,79.65,85.759,85.761,85.746,85.75,76.85,False
'2018-08-02T07:56:00',85.739,85.742,85.735,85.736,45.97,85.75,85.751,85.744,85.747,38.23,True
'2018-08-02T07:57:00',85.735,85.744,85.733,85.743,72.84,85.745,85.755,85.744,85.753,72.75,True
'2018-08-02T07:58:00',85.743,85.75,85.741,85.75,41.87,85.754,85.757,85.749,85.755,55.33,True
'2018-08-02T07:59:00',85.748,85.75,85.745,85.749,22.0,85.755,85.758,85.752,85.757,28.36,True
'2018-08-02T08:00:00',85.749,85.751,85.739,85.745,80.58,85.757,85.762,85.749,85.751,88.96,True
'2018-08-02T08:01:00',85.743,85.754,85.743,85.745,46.87,85.751,85.761,85.751,85.754,46.75,True
'2018-08-02T08:02:00',85.746,85.755,85.741,85.749,67.62,85.754,85.763,85.748,85.758,98.16,False
'2018-08-02T08:03:00',85.751,85.754,85.74,85.749,51.24,85.76,85.761,85.748,85.758,58.22,True
'2018-08-02T08:04:00',85.75,85.754,85.739,85.742,65.0,85.758,85.762,85.748,85.751,59.08,False
'2018-08-02T08:05:00',85.743,85.743,85.733,85.735,43.0,85.751,85.752,85.742,85.744,51.98,False
'2018-08-02T08:06:00',85.735,85.74,85.727,85.74,58.21,85.743,85.749,85.736,85.749,53.24,True
'2018-08-02T08:07:00',85.739,85.741,85.736,85.739,47.75,85.749,85.751,85.744,85.748,42.6,True
'2018-08-02T08:08:00',85.741,85.746,85.739,85.745,31.5,85.748,85.754,85.747,85.754,31.37,True
'2018-08-02T08:09:00',85.746,85.755,85.745,85.755,14.5,85.754,85.764,85.754,85.764,15.37,True
'2018-08-02T08:10:00',85.756,85.765,85.754,85.755,34.0,85.764,85.774,85.763,85.763,37.24,False
'2018-08-02T08:11:00',85.756,85.761,85.748,85.752,45.5,85.764,85.766,85.755,85.761,46.49,False
'2018-08-02T08:12:00',85.753,85.753,85.746,85.747,39.37,85.762,85.762,85.754,85.756,40.08,False
'2018-08-02T08:13:00',85.748,85.753,85.735,85.736,41.0,85.756,85.762,85.743,85.745,33.24,False
'2018-08-02T08:14:00',85.735,85.738,85.72,85.731,106.41,85.744,85.747,85.728,85.74,81.37,False
'2018-08-02T08:15:00',85.731,85.736,85.727,85.734,36.95,85.739,85.743,85.736,85.742,33.25,True
'2018-08-02T08:16:00',85.734,85.748,85.724,85.725,55.98,85.743,85.757,85.733,85.733,58.6,False
'2018-08-02T08:17:00',85.726,85.734,85.714,85.718,55.08,85.735,85.742,85.72,85.727,51.82,False
'2018-08-02T08:18:00',85.718,85.72,85.71,85.717,63.46,85.727,85.727,85.718,85.726,46.34,True
'2018-08-02T08:19:00',85.718,85.733,85.717,85.733,51.73,85.727,85.739,85.724,85.739,42.61,True
'2018-08-02T08:20:00',85.732,85.736,85.718,85.726,69.71,85.739,85.743,85.725,85.732,52.99,False
'2018-08-02T08:21:00',85.728,85.735,85.722,85.73,56.98,85.735,85.742,85.73,85.738,40.75,True
'2018-08-02T08:22:00',85.73,85.747,85.73,85.746,61.5,85.739,85.752,85.739,85.752,72.22,False
'2018-08-02T08:23:00',85.747,85.747,85.738,85.742,26.75,85.752,85.752,85.746,85.748,25.0,False
'2018-08-02T08:24:00',85.743,85.745,85.737,85.738,49.99,85.748,85.751,85.744,85.746,46.0,False
'2018-08-02T08:25:00',85.742,85.742,85.728,85.737,56.09,85.749,85.751,85.738,85.747,53.87,True
'2018-08-02T08:26:00',85.737,85.749,85.737,85.744,47.71,85.748,85.759,85.748,85.754,61.21,False
'2018-08-02T08:27:00',85.744,85.749,85.738,85.738,62.32,85.753,85.758,85.749,85.75,52.46,True
'2018-08-02T08:28:00',85.741,85.773,85.74,85.773,88.33,85.751,85.784,85.75,85.784,89.55,True
'2018-08-02T08:29:00',85.773,85.776,85.759,85.772,100.24,85.783,85.785,85.769,85.78,102.68,True
'2018-08-02T08:30:00',85.774,85.795,85.774,85.785,88.82,85.781,85.805,85.781,85.795,94.94,True
'2018-08-02T08:31:00',85.785,85.799,85.781,85.796,99.18,85.793,85.806,85.79,85.803,83.84,True
'2018-08-02T08:32:00',85.796,85.819,85.795,85.816,118.79,85.804,85.828,85.803,85.827,107.56,True
'2018-08-02T08:33:00',85.816,85.82,85.813,85.813,83.66,85.826,85.829,85.822,85.823,59.49,False
'2018-08-02T08:34:00',85.813,85.813,85.806,85.813,50.83,85.822,85.824,85.814,85.82,51.25,True
'2018-08-02T08:35:00',85.813,85.817,85.802,85.802,75.18,85.824,85.827,85.81,85.812,80.85,False
'2018-08-02T08:36:00',85.802,85.806,85.794,85.805,68.61,85.811,85.816,85.803,85.813,74.43,True
'2018-08-02T08:37:00',85.805,85.809,85.8,85.8,83.73,85.815,85.818,85.808,85.808,76.48,False
'2018-08-02T08:38:00',85.8,85.805,85.796,85.801,52.98,85.809,85.813,85.804,85.81,51.75,False
'2018-08-02T08:39:00',85.801,85.804,85.793,85.795,64.97,85.811,85.814,85.803,85.804,66.84,False
'2018-08-02T08:40:00',85.795,85.799,85.792,85.797,66.07,85.805,85.807,85.8,85.806,67.62,True
'2018-08-02T08:41:00',85.798,85.815,85.794,85.815,84.11,85.806,85.823,85.802,85.821,81.12,True
'2018-08-02T08:42:00',85.817,85.819,85.81,85.812,72.11,85.823,85.826,85.818,85.821,66.35,True
'2018-08-02T08:43:00',85.813,85.822,85.811,85.817,45.12,85.821,85.83,85.819,85.826,52.59,True
'2018-08-02T08:44:00',85.816,85.824,85.809,85.809,86.7,85.826,85.833,85.818,85.819,79.44,False
'2018-08-02T08:45:00',85.81,85.815,85.808,85.809,45.71,85.819,85.822,85.817,85.818,41.0,False
'2018-08-02T08:46:00',85.809,85.81,85.803,85.808,26.23,85.819,85.819,85.813,85.818,27.12,False
'2018-08-02T08:47:00',85.807,85.807,85.79,85.79,89.41,85.815,85.816,85.797,85.798,67.5,False
'2018-08-02T08:48:00',85.79,85.791,85.789,85.791,34.82,85.797,85.798,85.796,85.796,25.0,True
'2018-08-02T08:49:00',85.793,85.794,85.789,85.791,28.7,85.798,85.801,85.796,85.798,16.0,True
'2018-08-02T08:50:00',85.792,85.802,85.792,85.794,114.73,85.798,85.81,85.798,85.801,75.0,False
'2018-08-02T08:51:00',85.794,85.799,85.781,85.781,75.23,85.802,85.807,85.788,85.788,57.0,False
'2018-08-02T08:52:00',85.782,85.793,85.778,85.784,73.66,85.787,85.802,85.783,85.793,61.1,False
'2018-08-02T08:53:00',85.784,85.79,85.773,85.773,101.28,85.794,85.799,85.782,85.782,79.97,False
'2018-08-02T08:54:00',85.773,85.779,85.754,85.76,128.63,85.783,85.787,85.763,85.77,110.75,False
'2018-08-02T08:55:00',85.76,85.761,85.755,85.759,76.52,85.768,85.77,85.764,85.768,61.0,True
'2018-08-02T08:56:00',85.759,85.765,85.758,85.761,68.18,85.769,85.774,85.768,85.769,69.74,True
'2018-08-02T08:57:00',85.76,85.778,85.76,85.773,130.44,85.769,85.788,85.768,85.784,106.98,True
'2018-08-02T08:58:00',85.774,85.782,85.771,85.775,55.46,85.784,85.79,85.779,85.783,37.5,False
'2018-08-02T08:59:00',85.776,85.78,85.759,85.763,94.77,85.783,85.79,85.767,85.771,83.0,True
'2018-08-02T09:00:00',85.763,85.803,85.756,85.787,188.93,85.772,85.813,85.766,85.797,161.24,True
'2018-08-02T09:01:00',85.787,85.815,85.783,85.807,167.49,85.797,85.824,85.792,85.816,162.1,True
'2018-08-02T09:02:00',85.807,85.816,85.802,85.815,107.65,85.817,85.824,85.811,85.824,141.99,False
'2018-08-02T09:03:00',85.816,85.816,85.789,85.795,117.4,85.824,85.824,85.797,85.801,93.12,False
'2018-08-02T09:04:00',85.794,85.794,85.784,85.791,73.21,85.801,85.803,85.791,85.799,58.5,True
'2018-08-02T09:05:00',85.79,85.797,85.787,85.795,111.27,85.799,85.806,85.796,85.806,92.49,True
'2018-08-02T09:06:00',85.797,85.807,85.792,85.803,174.73,85.805,85.815,85.801,85.811,117.86,False
'2018-08-02T09:07:00',85.804,85.804,85.797,85.797,62.82,85.813,85.813,85.805,85.807,77.73,True
'2018-08-02T09:08:00',85.797,85.814,85.797,85.809,69.62,85.808,85.824,85.808,85.819,70.08,False
'2018-08-02T09:09:00',85.809,85.809,85.797,85.798,70.97,85.819,85.819,85.807,85.807,65.6,True
'2018-08-02T09:10:00',85.798,85.82,85.794,85.812,144.2,85.806,85.83,85.804,85.821,111.09,True
'2018-08-02T09:11:00',85.813,85.821,85.804,85.821,127.3,85.821,85.83,85.814,85.829,98.41,False
'2018-08-02T09:12:00',85.819,85.819,85.803,85.806,109.59,85.829,85.829,85.812,85.815,84.96,False
'2018-08-02T09:13:00',85.805,85.811,85.805,85.806,78.86,85.815,85.819,85.813,85.815,62.74,True
'2018-08-02T09:14:00',85.805,85.823,85.802,85.822,58.86,85.814,85.833,85.811,85.833,49.93,False
'2018-08-02T09:15:00',85.822,85.822,85.812,85.812,82.99,85.833,85.833,85.82,85.822,69.52,False
'2018-08-02T09:16:00',85.812,85.815,85.809,85.812,60.75,85.822,85.823,85.818,85.82,48.74,False
'2018-08-02T09:17:00',85.812,85.812,85.797,85.802,74.59,85.819,85.819,85.807,85.809,59.37,False
'2018-08-02T09:18:00',85.803,85.805,85.788,85.788,98.3,85.811,85.812,85.795,85.796,60.5,False
'2018-08-02T09:19:00',85.788,85.79,85.766,85.773,127.39,85.797,85.799,85.775,85.782,89.73,False
'2018-08-02T09:20:00',85.773,85.784,85.766,85.784,115.09,85.783,85.793,85.771,85.793,114.12,True
'2018-08-02T09:21:00',85.785,85.787,85.771,85.771,66.0,85.793,85.794,85.781,85.781,69.23,False
'2018-08-02T09:22:00',85.769,85.771,85.758,85.766,86.32,85.78,85.781,85.769,85.776,70.98,True
'2018-08-02T09:23:00',85.767,85.773,85.762,85.769,94.23,85.776,85.783,85.77,85.778,77.1,True
'2018-08-02T09:24:00',85.769,85.776,85.764,85.773,111.5,85.779,85.786,85.773,85.781,112.98,True
'2018-08-02T09:25:00',85.773,85.793,85.773,85.789,76.6,85.782,85.801,85.782,85.799,82.84,False
'2018-08-02T09:26:00',85.789,85.789,85.78,85.781,87.08,85.797,85.797,85.788,85.791,61.47,True
'2018-08-02T09:27:00',85.784,85.808,85.781,85.808,58.11,85.793,85.818,85.79,85.816,58.72,False
'2018-08-02T09:28:00',85.809,85.809,85.765,85.765,120.81,85.816,85.816,85.774,85.774,91.0,False
'2018-08-02T09:29:00',85.766,85.775,85.763,85.774,96.82,85.775,85.785,85.771,85.783,95.58,True
'2018-08-02T09:30:00',85.774,85.777,85.769,85.769,59.11,85.784,85.787,85.779,85.78,76.07,False
'2018-08-02T09:31:00',85.77,85.773,85.761,85.766,92.17,85.78,85.783,85.77,85.776,77.85,False
'2018-08-02T09:32:00',85.767,85.773,85.756,85.761,82.17,85.776,85.782,85.763,85.769,78.87,False
'2018-08-02T09:33:00',85.761,85.761,85.746,85.748,63.27,85.768,85.769,85.754,85.758,64.09,False
'2018-08-02T09:34:00',85.749,85.758,85.744,85.75,93.15,85.758,85.767,85.753,85.76,94.7,True
'2018-08-02T09:35:00',85.75,85.759,85.749,85.75,99.44,85.761,85.768,85.758,85.758,84.5,True
'2018-08-02T09:36:00',85.75,85.767,85.75,85.767,140.44,85.759,85.777,85.757,85.777,121.84,True
'2018-08-02T09:37:00',85.768,85.772,85.761,85.764,103.82,85.777,85.781,85.769,85.773,113.12,False
'2018-08-02T09:38:00',85.764,85.771,85.762,85.762,113.85,85.771,85.781,85.771,85.772,166.7,False
'2018-08-02T09:39:00',85.76,85.765,85.755,85.757,66.35,85.769,85.774,85.764,85.766,70.07,False
'2018-08-02T09:40:00',85.758,85.761,85.754,85.756,61.5,85.768,85.768,85.763,85.765,67.29,True
'2018-08-02T09:41:00',85.755,85.762,85.754,85.759,75.0,85.765,85.771,85.762,85.767,82.05,False
'2018-08-02T09:42:00',85.758,85.76,85.741,85.743,100.2,85.767,85.769,85.75,85.75,74.12,False
'2018-08-02T09:43:00',85.744,85.757,85.742,85.754,80.21,85.75,85.764,85.75,85.763,76.86,False
'2018-08-02T09:44:00',85.755,85.755,85.747,85.753,80.34,85.762,85.765,85.756,85.762,81.74,True
'2018-08-02T09:45:00',85.752,85.762,85.748,85.752,78.75,85.762,85.77,85.754,85.758,91.98,False
'2018-08-02T09:46:00',85.752,85.752,85.741,85.742,58.5,85.757,85.757,85.745,85.747,60.75,False
'2018-08-02T09:47:00',85.744,85.744,85.73,85.735,107.22,85.748,85.751,85.737,85.744,77.25,False
'2018-08-02T09:48:00',85.734,85.739,85.729,85.737,50.07,85.742,85.748,85.735,85.745,46.85,False
'2018-08-02T09:49:00',85.738,85.739,85.734,85.734,64.4,85.745,85.748,85.743,85.744,72.5,False
'2018-08-02T09:50:00',85.736,85.737,85.731,85.736,62.85,85.744,85.745,85.739,85.744,65.0,True
'2018-08-02T09:51:00',85.735,85.744,85.732,85.742,59.3,85.744,85.755,85.741,85.75,60.25,False
'2018-08-02T09:52:00',85.741,85.742,85.735,85.741,59.69,85.75,85.752,85.743,85.749,59.95,True
'2018-08-02T09:53:00',85.742,85.749,85.74,85.744,45.25,85.749,85.757,85.747,85.751,54.2,True
'2018-08-02T09:54:00',85.743,85.751,85.74,85.748,70.99,85.751,85.761,85.748,85.759,83.45,False
'2018-08-02T09:55:00',85.749,85.749,85.737,85.74,70.84,85.759,85.76,85.746,85.75,56.74,False
'2018-08-02T09:56:00',85.74,85.741,85.731,85.732,63.46,85.749,85.749,85.74,85.741,46.37,True
'2018-08-02T09:57:00',85.731,85.744,85.731,85.739,50.87,85.741,85.753,85.741,85.746,55.49,False
'2018-08-02T09:58:00',85.739,85.743,85.732,85.738,47.24,85.747,85.751,85.741,85.747,50.59,False
'2018-08-02T09:59:00',85.738,85.738,85.725,85.732,68.2,85.746,85.748,85.735,85.743,62.74,False
'2018-08-02T10:00:00',85.733,85.737,85.702,85.718,198.45,85.742,85.746,85.711,85.725,179.49,False
'2018-08-02T10:01:00',85.719,85.728,85.714,85.719,70.11,85.725,85.737,85.725,85.728,93.74,False
'2018-08-02T10:02:00',85.718,85.718,85.705,85.708,81.31,85.729,85.729,85.714,85.716,76.35,False
'2018-08-02T10:03:00',85.706,85.714,85.701,85.713,65.34,85.715,85.724,85.711,85.722,68.37,True
'2018-08-02T10:04:00',85.712,85.721,85.706,85.721,51.84,85.722,85.726,85.715,85.726,56.87,True
'2018-08-02T10:05:00',85.719,85.72,85.713,85.717,58.46,85.726,85.73,85.721,85.724,63.5,True
'2018-08-02T10:06:00',85.715,85.722,85.708,85.72,70.55,85.724,85.731,85.718,85.731,67.37,False
'2018-08-02T10:07:00',85.721,85.721,85.714,85.716,57.46,85.731,85.731,85.722,85.725,43.25,True
'2018-08-02T10:08:00',85.715,85.726,85.715,85.725,75.21,85.725,85.735,85.724,85.733,80.62,True
'2018-08-02T10:09:00',85.725,85.74,85.716,85.737,91.9,85.731,85.75,85.725,85.746,92.37,True
'2018-08-02T10:10:00',85.735,85.751,85.733,85.743,110.49,85.745,85.759,85.741,85.752,141.32,True
'2018-08-02T10:11:00',85.743,85.755,85.739,85.739,97.49,85.753,85.763,85.745,85.745,118.58,False
'2018-08-02T10:12:00',85.738,85.739,85.728,85.736,105.25,85.745,85.746,85.736,85.744,119.85,True
'2018-08-02T10:13:00',85.736,85.751,85.736,85.746,81.75,85.745,85.758,85.744,85.754,104.65,True
'2018-08-02T10:14:00',85.747,85.755,85.743,85.751,91.12,85.754,85.763,85.751,85.756,86.94,True
'2018-08-02T10:15:00',85.752,85.764,85.75,85.752,74.75,85.757,85.77,85.755,85.758,65.0,False
'2018-08-02T10:16:00',85.75,85.755,85.735,85.736,72.87,85.757,85.761,85.743,85.743,63.0,False
'2018-08-02T10:17:00',85.736,85.741,85.734,85.737,50.0,85.744,85.749,85.742,85.745,61.85,True
'2018-08-02T10:18:00',85.736,85.745,85.735,85.735,56.0,85.745,85.753,85.743,85.744,68.12,False
'2018-08-02T10:19:00',85.736,85.741,85.728,85.731,70.75,85.744,85.751,85.736,85.739,95.89,False
'2018-08-02T10:20:00',85.729,85.736,85.728,85.731,100.0,85.74,85.745,85.738,85.739,72.25,True
'2018-08-02T10:21:00',85.73,85.742,85.73,85.741,61.57,85.741,85.751,85.741,85.75,47.0,True
'2018-08-02T10:22:00',85.741,85.746,85.737,85.743,89.62,85.751,85.756,85.745,85.75,73.12,True
'2018-08-02T10:23:00',85.743,85.751,85.743,85.749,32.75,85.751,85.758,85.751,85.757,30.81,True
'2018-08-02T10:24:00',85.749,85.753,85.743,85.747,61.74,85.756,85.761,85.75,85.756,58.07,True
'2018-08-02T10:25:00',85.746,85.753,85.744,85.747,77.44,85.756,85.763,85.755,85.756,67.5,True
'2018-08-02T10:26:00',85.749,85.762,85.749,85.76,62.71,85.756,85.769,85.756,85.767,49.5,False
'2018-08-02T10:27:00',85.76,85.761,85.753,85.753,24.5,85.768,85.768,85.762,85.762,30.97,False
'2018-08-02T10:28:00',85.752,85.754,85.748,85.748,34.25,85.759,85.761,85.756,85.756,31.0,False
'2018-08-02T10:29:00',85.748,85.748,85.735,85.737,52.49,85.754,85.755,85.742,85.744,63.12,False
'2018-08-02T10:30:00',85.739,85.742,85.731,85.734,78.36,85.745,85.751,85.74,85.742,83.58,False
'2018-08-02T10:31:00',85.734,85.736,85.726,85.732,38.0,85.743,85.746,85.735,85.741,33.37,True
'2018-08-02T10:32:00',85.733,85.739,85.73,85.733,41.75,85.742,85.748,85.739,85.743,61.48,False
'2018-08-02T10:33:00',85.733,85.739,85.732,85.738,33.0,85.742,85.748,85.742,85.748,37.12,True
'2018-08-02T10:34:00',85.738,85.742,85.733,85.74,72.66,85.745,85.75,85.743,85.748,81.25,True
'2018-08-02T10:35:00',85.741,85.745,85.74,85.741,28.0,85.75,85.752,85.748,85.749,30.36,False
'2018-08-02T10:36:00',85.74,85.74,85.73,85.738,37.75,85.749,85.749,85.738,85.747,45.09,True
'2018-08-02T10:37:00',85.738,85.745,85.734,85.736,51.73,85.748,85.755,85.744,85.746,61.87,False
'2018-08-02T10:38:00',85.737,85.745,85.737,85.739,61.12,85.746,85.755,85.746,85.75,57.73,False
'2018-08-02T10:39:00',85.739,85.739,85.721,85.723,99.4,85.749,85.75,85.729,85.731,99.05,False
'2018-08-02T10:40:00',85.723,85.726,85.721,85.722,46.61,85.73,85.733,85.73,85.732,25.5,True
'2018-08-02T10:41:00',85.723,85.727,85.722,85.724,21.75,85.732,85.734,85.731,85.733,23.25,False
'2018-08-02T10:42:00',85.723,85.723,85.708,85.711,53.34,85.733,85.733,85.715,85.719,56.11,False
'2018-08-02T10:43:00',85.711,85.716,85.708,85.713,49.35,85.717,85.724,85.716,85.719,44.0,False
'2018-08-02T10:44:00',85.713,85.716,85.712,85.712,28.24,85.72,85.723,85.718,85.719,22.5,True
'2018-08-02T10:45:00',85.712,85.724,85.712,85.724,37.5,85.721,85.73,85.721,85.729,30.36,True
'2018-08-02T10:46:00',85.724,85.727,85.712,85.714,105.59,85.73,85.736,85.721,85.722,87.21,False
'2018-08-02T10:47:00',85.713,85.719,85.713,85.717,59.85,85.721,85.728,85.72,85.728,64.36,True
'2018-08-02T10:48:00',85.719,85.72,85.71,85.718,69.21,85.728,85.73,85.719,85.725,83.74,True
'2018-08-02T10:49:00',85.717,85.726,85.714,85.723,109.81,85.725,85.737,85.723,85.733,106.37,False
'2018-08-02T10:50:00',85.724,85.724,85.708,85.709,68.45,85.733,85.733,85.716,85.716,64.62,False
'2018-08-02T10:51:00',85.708,85.709,85.703,85.707,36.48,85.716,85.717,85.712,85.716,33.75,False
'2018-08-02T10:52:00',85.706,85.707,85.696,85.696,79.08,85.716,85.716,85.704,85.706,76.22,False
'2018-08-02T10:53:00',85.697,85.699,85.678,85.679,117.56,85.707,85.709,85.688,85.69,100.75,False
'2018-08-02T10:54:00',85.68,85.68,85.672,85.677,70.46,85.69,85.69,85.682,85.689,75.12,True
'2018-08-02T10:55:00',85.678,85.691,85.678,85.691,97.81,85.687,85.701,85.687,85.699,97.62,True
'2018-08-02T10:56:00',85.691,85.693,85.677,85.686,91.22,85.7,85.7,85.685,85.694,93.24,False
'2018-08-02T10:57:00',85.685,85.688,85.677,85.679,73.73,85.694,85.696,85.686,85.687,68.98,False
'2018-08-02T10:58:00',85.68,85.683,85.672,85.673,82.85,85.689,85.691,85.682,85.682,85.95,False
'2018-08-02T10:59:00',85.672,85.672,85.657,85.665,92.58,85.682,85.682,85.667,85.674,96.46,False
'2018-08-02T11:00:00',85.665,85.671,85.659,85.663,99.25,85.676,85.681,85.668,85.671,102.69,True
'2018-08-02T11:01:00',85.663,85.677,85.659,85.673,71.5,85.67,85.684,85.665,85.68,81.99,True
'2018-08-02T11:02:00',85.673,85.681,85.673,85.677,50.68,85.681,85.689,85.681,85.687,42.85,False
'2018-08-02T11:03:00',85.678,85.678,85.66,85.663,89.16,85.687,85.687,85.67,85.67,61.95,False
'2018-08-02T11:04:00',85.665,85.677,85.662,85.664,127.11,85.673,85.686,85.67,85.67,109.82,False
'2018-08-02T11:05:00',85.665,85.666,85.66,85.661,85.49,85.67,85.675,85.669,85.669,91.77,False
'2018-08-02T11:06:00',85.661,85.666,85.654,85.665,67.5,85.669,85.674,85.662,85.673,76.88,True
'2018-08-02T11:07:00',85.664,85.668,85.663,85.664,46.75,85.673,85.677,85.671,85.671,60.28,True
'2018-08-02T11:08:00',85.664,85.669,85.659,85.659,53.5,85.672,85.676,85.668,85.668,50.2,False
'2018-08-02T11:09:00',85.66,85.66,85.648,85.653,50.75,85.668,85.668,85.655,85.659,52.09,False
'2018-08-02T11:10:00',85.653,85.658,85.652,85.656,62.25,85.66,85.667,85.659,85.664,56.9,True
'2018-08-02T11:11:00',85.658,85.661,85.655,85.658,50.75,85.664,85.668,85.66,85.666,45.22,False
'2018-08-02T11:12:00',85.657,85.66,85.654,85.656,32.25,85.666,85.668,85.661,85.664,33.1,True
'2018-08-02T11:13:00',85.656,85.662,85.656,85.657,34.11,85.665,85.671,85.664,85.668,49.7,False
'2018-08-02T11:14:00',85.657,85.657,85.652,85.656,35.25,85.666,85.667,85.662,85.664,31.94,True
'2018-08-02T11:15:00',85.655,85.671,85.654,85.67,60.99,85.664,85.681,85.664,85.681,68.66,False
'2018-08-02T11:16:00',85.671,85.671,85.66,85.663,66.24,85.68,85.68,85.669,85.671,68.04,False
'2018-08-02T11:17:00',85.661,85.667,85.66,85.661,49.99,85.671,85.675,85.668,85.672,47.47,False
'2018-08-02T11:18:00',85.662,85.664,85.655,85.656,45.62,85.672,85.673,85.663,85.665,40.07,False
'2018-08-02T11:19:00',85.657,85.662,85.648,85.65,53.37,85.665,85.671,85.655,85.658,67.65,False
'2018-08-02T11:20:00',85.65,85.651,85.649,85.65,20.5,85.659,85.66,85.657,85.659,19.84,False
'2018-08-02T11:21:00',85.65,85.65,85.644,85.649,35.0,85.66,85.66,85.653,85.658,45.71,True
'2018-08-02T11:22:00',85.652,85.652,85.636,85.636,41.0,85.66,85.661,85.645,85.646,44.24,False
'2018-08-02T11:23:00',85.636,85.636,85.613,85.616,130.75,85.644,85.646,85.622,85.625,128.59,False
'2018-08-02T11:24:00',85.617,85.618,85.609,85.613,73.73,85.625,85.629,85.617,85.622,80.92,False
'2018-08-02T11:25:00',85.611,85.612,85.598,85.599,98.02,85.621,85.621,85.606,85.608,105.54,False
'2018-08-02T11:26:00',85.6,85.606,85.593,85.606,98.34,85.606,85.614,85.602,85.613,102.5,False
'2018-08-02T11:27:00',85.606,85.606,85.575,85.579,116.44,85.614,85.614,85.583,85.589,95.37,False
'2018-08-02T11:28:00',85.58,85.599,85.574,85.597,117.98,85.587,85.608,85.583,85.608,141.58,True
'2018-08-02T11:29:00',85.597,85.612,85.597,85.607,68.84,85.607,85.621,85.607,85.615,87.57,False
'2018-08-02T11:30:00',85.606,85.608,85.591,85.593,70.81,85.615,85.616,85.601,85.602,70.45,False
'2018-08-02T11:31:00',85.592,85.6,85.588,85.598,107.73,85.601,85.608,85.599,85.607,119.6,True
'2018-08-02T11:32:00',85.599,85.609,85.594,85.608,65.11,85.607,85.616,85.603,85.616,80.21,True
'2018-08-02T11:33:00',85.609,85.626,85.607,85.619,65.81,85.616,85.634,85.616,85.627,69.1,True
'2018-08-02T11:34:00',85.618,85.634,85.614,85.623,73.46,85.627,85.642,85.622,85.628,77.19,False
'2018-08-02T11:35:00',85.623,85.63,85.623,85.628,64.25,85.629,85.636,85.629,85.636,64.6,False
'2018-08-02T11:36:00',85.628,85.629,85.601,85.605,142.07,85.637,85.637,85.61,85.615,136.32,False
'2018-08-02T11:37:00',85.604,85.611,85.595,85.601,109.95,85.613,85.62,85.603,85.609,90.45,False
'2018-08-02T11:38:00',85.6,85.605,85.594,85.603,118.74,85.611,85.616,85.6,85.608,114.25,False
'2018-08-02T11:39:00',85.601,85.602,85.581,85.581,79.75,85.608,85.608,85.588,85.589,76.12,False
'2018-08-02T11:40:00',85.579,85.592,85.575,85.59,62.09,85.586,85.599,85.582,85.598,58.99,True
'2018-08-02T11:41:00',85.59,85.601,85.581,85.599,81.75,85.596,85.609,85.588,85.608,78.99,True
'2018-08-02T11:42:00',85.601,85.603,85.587,85.591,74.85,85.608,85.611,85.594,85.597,75.62,False
'2018-08-02T11:43:00',85.588,85.595,85.578,85.587,119.48,85.595,85.599,85.585,85.596,121.61,False
'2018-08-02T11:44:00',85.584,85.589,85.572,85.589,93.7,85.592,85.598,85.581,85.596,105.09,True
'2018-08-02T11:45:00',85.589,85.59,85.563,85.567,107.69,85.595,85.598,85.573,85.577,118.7,False
'2018-08-02T11:46:00',85.566,85.574,85.563,85.571,118.35,85.577,85.584,85.572,85.579,117.35,False
'2018-08-02T11:47:00',85.57,85.57,85.558,85.569,78.82,85.579,85.579,85.566,85.575,80.5,True
'2018-08-02T11:48:00',85.567,85.58,85.567,85.57,93.25,85.575,85.588,85.575,85.58,125.43,False
'2018-08-02T11:49:00',85.57,85.57,85.551,85.554,111.5,85.579,85.58,85.56,85.563,125.59,False
'2018-08-02T11:50:00',85.554,85.555,85.546,85.555,57.75,85.565,85.565,85.555,85.563,83.45,True
'2018-08-02T11:51:00',85.555,85.564,85.555,85.561,32.25,85.565,85.573,85.564,85.569,50.83,False
'2018-08-02T11:52:00',85.56,85.562,85.544,85.545,54.95,85.569,85.569,85.552,85.553,56.68,False
'2018-08-02T11:53:00',85.546,85.553,85.54,85.553,69.85,85.553,85.559,85.549,85.557,101.03,True
'2018-08-02T11:54:00',85.553,85.556,85.549,85.552,55.17,85.559,85.562,85.556,85.561,71.36,True
'2018-08-02T11:55:00',85.55,85.56,85.546,85.547,75.01,85.56,85.564,85.553,85.556,84.0,False
'2018-08-02T11:56:00',85.546,85.548,85.536,85.547,90.47,85.555,85.557,85.545,85.554,110.36,True
'2018-08-02T11:57:00',85.547,85.551,85.543,85.55,57.5,85.555,85.559,85.551,85.558,60.36,True
'2018-08-02T11:58:00',85.552,85.583,85.552,85.582,94.47,85.559,85.591,85.559,85.588,100.31,True
'2018-08-02T11:59:00',85.581,85.585,85.569,85.575,88.0,85.588,85.59,85.575,85.583,94.01,False
'2018-08-02T12:00:00',85.575,85.581,85.573,85.573,97.75,85.584,85.588,85.582,85.583,75.73,False
'2018-08-02T12:01:00',85.572,85.572,85.546,85.554,91.96,85.58,85.582,85.555,85.563,94.42,False
'2018-08-02T12:02:00',85.553,85.562,85.553,85.558,79.87,85.563,85.568,85.563,85.566,97.04,True
'2018-08-02T12:03:00',85.559,85.563,85.55,85.556,95.62,85.566,85.572,85.56,85.566,104.74,False
'2018-08-02T12:04:00',85.556,85.559,85.543,85.559,113.07,85.564,85.569,85.55,85.569,108.35,True
'2018-08-02T12:05:00',85.559,85.563,85.545,85.553,108.37,85.567,85.573,85.552,85.561,126.59,False
'2018-08-02T12:06:00',85.553,85.561,85.55,85.557,118.78,85.563,85.569,85.559,85.565,127.42,True
'2018-08-02T12:07:00',85.559,85.565,85.547,85.548,77.62,85.565,85.574,85.553,85.556,88.56,False
'2018-08-02T12:08:00',85.547,85.55,85.536,85.547,78.68,85.554,85.557,85.544,85.556,66.98,True
'2018-08-02T12:09:00',85.547,85.565,85.547,85.562,53.18,85.556,85.569,85.555,85.569,56.85,False
'2018-08-02T12:10:00',85.562,85.563,85.553,85.557,82.36,85.57,85.572,85.562,85.566,71.23,False
'2018-08-02T12:11:00',85.557,85.557,85.543,85.546,52.5,85.564,85.564,85.55,85.551,50.84,False
'2018-08-02T12:12:00',85.544,85.548,85.538,85.54,39.5,85.551,85.556,85.546,85.547,47.37,True
'2018-08-02T12:13:00',85.544,85.551,85.544,85.546,45.62,85.548,85.557,85.548,85.553,53.37,False
'2018-08-02T12:14:00',85.546,85.547,85.541,85.541,29.0,85.551,85.553,85.547,85.548,34.12,True
'2018-08-02T12:15:00',85.541,85.552,85.531,85.548,64.75,85.547,85.558,85.538,85.558,68.23,True
'2018-08-02T12:16:00',85.548,85.554,85.534,85.544,94.74,85.557,85.563,85.543,85.55,99.25,False
'2018-08-02T12:17:00',85.543,85.545,85.525,85.534,72.5,85.549,85.55,85.532,85.54,81.25,False
'2018-08-02T12:18:00',85.533,85.539,85.524,85.524,89.28,85.54,85.546,85.532,85.534,108.5,False
'2018-08-02T12:19:00',85.525,85.534,85.524,85.524,101.74,85.534,85.543,85.532,85.532,106.97,False
'2018-08-02T12:20:00',85.524,85.529,85.518,85.519,79.36,85.533,85.538,85.526,85.526,59.25,False
'2018-08-02T12:21:00',85.518,85.523,85.502,85.512,81.87,85.526,85.532,85.51,85.521,68.6,True
'2018-08-02T12:22:00',85.51,85.537,85.509,85.533,80.62,85.519,85.545,85.518,85.54,63.49,False
'2018-08-02T12:23:00',85.53,85.532,85.519,85.525,68.25,85.539,85.54,85.527,85.534,61.25,True
'2018-08-02T12:24:00',85.524,85.539,85.524,85.529,74.34,85.534,85.548,85.533,85.538,67.49,False
'2018-08-02T12:25:00',85.531,85.538,85.53,85.532,59.18,85.538,85.545,85.538,85.54,50.0,True
'2018-08-02T12:26:00',85.534,85.545,85.526,85.527,85.79,85.541,85.552,85.533,85.535,65.72,False
'2018-08-02T12:27:00',85.526,85.543,85.526,85.541,57.43,85.535,85.551,85.535,85.547,59.75,False
'2018-08-02T12:28:00',85.54,85.542,85.535,85.542,39.34,85.547,85.548,85.542,85.548,32.0,True
'2018-08-02T12:29:00',85.543,85.545,85.521,85.532,86.21,85.548,85.551,85.527,85.538,73.57,True
'2018-08-02T12:30:00',85.531,85.545,85.531,85.541,80.21,85.538,85.552,85.538,85.549,61.12,False
'2018-08-02T12:31:00',85.541,85.541,85.521,85.522,42.74,85.548,85.548,85.528,85.528,35.6,False
'2018-08-02T12:32:00',85.522,85.535,85.519,85.535,59.12,85.529,85.543,85.528,85.543,60.7,True
'2018-08-02T12:33:00',85.537,85.537,85.529,85.533,82.97,85.544,85.544,85.535,85.541,66.98,True
'2018-08-02T12:34:00',85.533,85.538,85.533,85.538,42.49,85.54,85.547,85.54,85.546,40.25,True
'2018-08-02T12:35:00',85.537,85.539,85.537,85.538,46.61,85.547,85.548,85.544,85.546,27.0,True
'2018-08-02T12:36:00',85.538,85.545,85.537,85.544,38.94,85.545,85.554,85.545,85.553,41.75,True
'2018-08-02T12:37:00',85.544,85.55,85.541,85.55,35.08,85.551,85.559,85.551,85.559,34.98,True
'2018-08-02T12:38:00',85.55,85.56,85.547,85.559,67.45,85.559,85.569,85.557,85.569,56.11,True
'2018-08-02T12:39:00',85.559,85.581,85.559,85.577,68.12,85.57,85.59,85.57,85.586,71.87,True
'2018-08-02T12:40:00',85.578,85.585,85.572,85.572,63.94,85.586,85.592,85.581,85.582,56.37,False
'2018-08-02T12:41:00',85.572,85.58,85.57,85.576,60.37,85.581,85.589,85.579,85.585,66.12,False
'2018-08-02T12:42:00',85.576,85.578,85.57,85.571,51.47,85.586,85.588,85.579,85.582,49.36,False
'2018-08-02T12:43:00',85.571,85.575,85.563,85.571,70.08,85.581,85.584,85.573,85.58,66.75,False
'2018-08-02T12:44:00',85.572,85.573,85.552,85.553,77.24,85.582,85.582,85.562,85.563,87.6,False
'2018-08-02T12:45:00',85.551,85.555,85.546,85.549,72.1,85.562,85.564,85.554,85.558,74.18,False
'2018-08-02T12:46:00',85.549,85.553,85.542,85.547,83.7,85.557,85.562,85.551,85.558,73.7,False
'2018-08-02T12:47:00',85.546,85.551,85.544,85.55,42.47,85.555,85.56,85.555,85.559,38.46,False
'2018-08-02T12:48:00',85.55,85.55,85.525,85.533,75.46,85.557,85.557,85.535,85.541,64.6,False
'2018-08-02T12:49:00',85.532,85.532,85.515,85.529,61.09,85.541,85.541,85.522,85.539,53.74,True
'2018-08-02T12:50:00',85.527,85.535,85.525,85.533,64.34,85.538,85.544,85.535,85.542,55.34,False
'2018-08-02T12:51:00',85.535,85.535,85.526,85.532,73.24,85.542,85.544,85.534,85.541,74.84,False
'2018-08-02T12:52:00',85.532,85.532,85.521,85.522,71.62,85.542,85.542,85.527,85.53,83.73,True
'2018-08-02T12:53:00',85.522,85.533,85.515,85.521,85.99,85.529,85.541,85.523,85.529,95.11,False
'2018-08-02T12:54:00',85.52,85.522,85.509,85.509,54.11,85.529,85.531,85.517,85.519,74.19,False
'2018-08-02T12:55:00',85.509,85.51,85.496,85.501,59.56,85.518,85.518,85.507,85.509,80.97,True
'2018-08-02T12:56:00',85.5,85.519,85.495,85.519,38.73,85.509,85.526,85.503,85.526,47.84,True
'2018-08-02T12:57:00',85.518,85.537,85.518,85.533,63.29,85.527,85.546,85.527,85.541,69.61,True
'2018-08-02T12:58:00',85.533,85.537,85.531,85.532,29.83,85.54,85.547,85.539,85.542,31.11,False
'2018-08-02T12:59:00',85.532,85.535,85.524,85.531,48.79,85.542,85.546,85.534,85.543,51.98,True
'2018-08-02T13:00:00',85.531,85.545,85.514,85.538,261.89,85.543,85.557,85.526,85.547,213.77,True
'2018-08-02T13:01:00',85.537,85.552,85.531,85.552,123.53,85.547,85.56,85.541,85.559,129.61,True
'2018-08-02T13:02:00',85.551,85.56,85.541,85.551,102.3,85.559,85.568,85.549,85.559,112.62,False
'2018-08-02T13:03:00',85.551,85.551,85.526,85.532,116.33,85.56,85.56,85.535,85.542,144.94,False
'2018-08-02T13:04:00',85.531,85.546,85.526,85.539,102.81,85.54,85.555,85.537,85.549,139.14,True
'2018-08-02T13:05:00',85.538,85.551,85.538,85.544,100.62,85.548,85.56,85.547,85.554,109.83,False
'2018-08-02T13:06:00',85.546,85.548,85.531,85.546,91.74,85.556,85.558,85.542,85.556,101.86,True
'2018-08-02T13:07:00',85.545,85.552,85.535,85.549,161.36,85.556,85.562,85.544,85.554,171.37,False
'2018-08-02T13:08:00',85.547,85.547,85.521,85.539,113.26,85.553,85.553,85.526,85.549,93.5,True
'2018-08-02T13:09:00',85.539,85.55,85.531,85.54,104.23,85.548,85.56,85.539,85.549,99.24,True
'2018-08-02T13:10:00',85.541,85.557,85.541,85.544,95.21,85.549,85.566,85.549,85.553,107.5,False
'2018-08-02T13:11:00',85.542,85.546,85.519,85.537,124.91,85.553,85.553,85.528,85.545,132.27,True
'2018-08-02T13:12:00',85.536,85.554,85.53,85.553,102.96,85.543,85.561,85.54,85.561,116.18,True
'2018-08-02T13:13:00',85.551,85.57,85.549,85.569,162.57,85.56,85.58,85.558,85.578,167.12,True
'2018-08-02T13:14:00',85.569,85.571,85.556,85.559,92.7,85.579,85.579,85.564,85.569,92.26,True
'2018-08-02T13:15:00',85.559,85.577,85.559,85.571,159.89,85.57,85.587,85.57,85.579,136.45,False
'2018-08-02T13:16:00',85.57,85.573,85.564,85.566,73.57,85.579,85.581,85.571,85.576,86.6,True
'2018-08-02T13:17:00',85.564,85.575,85.56,85.562,85.94,85.573,85.583,85.567,85.57,84.18,True
'2018-08-02T13:18:00',85.563,85.581,85.554,85.554,87.7,85.57,85.588,85.558,85.559,95.75,False
'2018-08-02T13:19:00',85.555,85.558,85.534,85.54,74.46,85.559,85.564,85.542,85.548,90.1,False
'2018-08-02T13:20:00',85.539,85.548,85.538,85.542,88.82,85.547,85.557,85.546,85.552,98.62,True
'2018-08-02T13:21:00',85.542,85.552,85.532,85.552,153.27,85.551,85.561,85.542,85.561,138.4,True
'2018-08-02T13:22:00',85.554,85.563,85.553,85.557,100.34,85.561,85.572,85.561,85.566,101.55,False
'2018-08-02T13:23:00',85.557,85.557,85.544,85.553,93.65,85.563,85.564,85.553,85.562,97.93,True
'2018-08-02T13:24:00',85.553,85.567,85.547,85.567,91.92,85.563,85.578,85.556,85.577,81.86,True
'2018-08-02T13:25:00',85.567,85.58,85.563,85.573,90.34,85.577,85.588,85.573,85.583,105.55,True
'2018-08-02T13:26:00',85.572,85.586,85.572,85.578,81.82,85.582,85.595,85.581,85.588,75.31,True
'2018-08-02T13:27:00',85.578,85.609,85.573,85.607,56.49,85.587,85.616,85.581,85.616,66.66,False
'2018-08-02T13:28:00',85.604,85.604,85.596,85.598,93.93,85.61,85.614,85.605,85.607,109.59,True
'2018-08-02T13:29:00',85.598,85.614,85.598,85.608,77.0,85.608,85.621,85.606,85.614,100.9,True
'2018-08-02T13:30:00',85.607,85.616,85.602,85.61,71.6,85.615,85.625,85.612,85.62,79.56,True
'2018-08-02T13:31:00',85.613,85.659,85.613,85.649,125.22,85.623,85.668,85.623,85.658,118.26,False
'2018-08-02T13:32:00',85.649,85.649,85.621,85.629,67.97,85.658,85.658,85.629,85.638,86.69,False
'2018-08-02T13:33:00',85.629,85.629,85.618,85.623,95.75,85.639,85.639,85.627,85.632,89.68,False
'2018-08-02T13:34:00',85.623,85.625,85.608,85.619,81.03,85.631,85.632,85.616,85.628,59.12,False
'2018-08-02T13:35:00',85.619,85.623,85.615,85.618,83.27,85.627,85.63,85.62,85.627,67.6,True
'2018-08-02T13:36:00',85.617,85.623,85.605,85.61,108.28,85.626,85.631,85.614,85.618,97.57,False
'2018-08-02T13:37:00',85.61,85.614,85.594,85.596,95.87,85.619,85.622,85.605,85.606,82.48,False
'2018-08-02T13:38:00',85.598,85.607,85.591,85.592,69.93,85.606,85.614,85.597,85.597,64.49,False
'2018-08-02T13:39:00',85.59,85.59,85.567,85.576,77.65,85.597,85.597,85.574,85.583,60.5,False
'2018-08-02T13:40:00',85.575,85.581,85.554,85.554,126.37,85.584,85.59,85.56,85.561,97.5,False
'2018-08-02T13:41:00',85.554,85.563,85.549,85.557,80.83,85.562,85.57,85.557,85.566,79.35,False
'2018-08-02T13:42:00',85.557,85.557,85.54,85.55,90.68,85.565,85.565,85.55,85.56,102.3,True
'2018-08-02T13:43:00',85.551,85.565,85.551,85.559,90.89,85.559,85.572,85.559,85.568,94.28,False
'2018-08-02T13:44:00',85.558,85.562,85.551,85.554,74.68,85.568,85.57,85.56,85.561,73.43,True
'2018-08-02T13:45:00',85.552,85.566,85.545,85.553,118.05,85.561,85.575,85.554,85.563,126.35,False
'2018-08-02T13:46:00',85.554,85.566,85.547,85.566,217.59,85.563,85.575,85.556,85.575,192.7,True
'2018-08-02T13:47:00',85.566,85.569,85.54,85.543,174.71,85.575,85.579,85.547,85.552,167.2,False
'2018-08-02T13:48:00',85.543,85.552,85.539,85.544,124.94,85.554,85.561,85.548,85.553,136.24,False
'2018-08-02T13:49:00',85.543,85.547,85.538,85.541,114.1,85.553,85.557,85.546,85.549,97.44,False
'2018-08-02T13:50:00',85.541,85.542,85.489,85.489,131.86,85.551,85.551,85.498,85.499,124.09,False
'2018-08-02T13:51:00',85.494,85.51,85.486,85.509,191.11,85.501,85.519,85.496,85.516,161.64,False
'2018-08-02T13:52:00',85.507,85.508,85.483,85.485,159.62,85.513,85.518,85.491,85.494,137.57,False
'2018-08-02T13:53:00',85.485,85.505,85.483,85.49,147.96,85.493,85.514,85.491,85.497,134.94,True
'2018-08-02T13:54:00',85.49,85.512,85.489,85.51,116.38,85.497,85.521,85.495,85.52,100.47,True
'2018-08-02T13:55:00',85.51,85.542,85.51,85.541,163.53,85.521,85.551,85.521,85.55,156.65,True
'2018-08-02T13:56:00',85.54,85.546,85.521,85.533,93.78,85.549,85.555,85.531,85.544,92.68,False
'2018-08-02T13:57:00',85.534,85.537,85.53,85.535,86.54,85.544,85.546,85.539,85.542,99.46,True
'2018-08-02T13:58:00',85.535,85.546,85.532,85.539,114.21,85.543,85.554,85.541,85.549,107.64,False
'2018-08-02T13:59:00',85.538,85.545,85.52,85.526,157.43,85.547,85.552,85.53,85.535,138.76,False
'2018-08-02T14:00:00',85.526,85.53,85.516,85.518,135.18,85.53,85.539,85.525,85.526,116.61,False
'2018-08-02T14:01:00',85.515,85.516,85.486,85.486,126.71,85.523,85.523,85.493,85.495,147.48,False
'2018-08-02T14:02:00',85.486,85.489,85.445,85.446,167.23,85.495,85.497,85.454,85.455,188.35,False
'2018-08-02T14:03:00',85.444,85.449,85.408,85.411,233.46,85.455,85.458,85.417,85.42,197.18,False
'2018-08-02T14:04:00',85.412,85.438,85.411,85.438,128.29,85.421,85.446,85.421,85.446,146.92,True
'2018-08-02T14:05:00',85.436,85.444,85.425,85.442,97.09,85.444,85.453,85.434,85.45,114.16,True
'2018-08-02T14:06:00',85.441,85.459,85.441,85.447,106.18,85.45,85.467,85.45,85.457,110.94,True
'2018-08-02T14:07:00',85.446,85.465,85.406,85.437,357.36,85.456,85.475,85.415,85.446,170.5,True
'2018-08-02T14:08:00',85.436,85.483,85.432,85.473,213.6,85.446,85.493,85.439,85.483,193.85,False
'2018-08-02T14:09:00',85.474,85.48,85.452,85.465,128.06,85.483,85.489,85.46,85.472,117.17,False
'2018-08-02T14:10:00',85.464,85.475,85.453,85.475,111.79,85.472,85.483,85.463,85.483,109.54,True
'2018-08-02T14:11:00',85.476,85.479,85.459,85.459,100.73,85.483,85.488,85.467,85.467,116.52,False
'2018-08-02T14:12:00',85.459,85.465,85.455,85.457,86.85,85.466,85.473,85.463,85.465,121.79,False
'2018-08-02T14:13:00',85.457,85.457,85.445,85.451,69.75,85.466,85.466,85.452,85.46,103.01,True
'2018-08-02T14:14:00',85.451,85.464,85.446,85.461,116.16,85.459,85.473,85.456,85.469,122.6,False
'2018-08-02T14:15:00',85.458,85.459,85.441,85.441,82.79,85.465,85.467,85.45,85.45,97.74,False
'2018-08-02T14:16:00',85.44,85.451,85.44,85.444,104.85,85.45,85.46,85.45,85.454,100.44,False
'2018-08-02T14:17:00',85.443,85.45,85.432,85.44,89.05,85.453,85.461,85.441,85.449,95.57,False
'2018-08-02T14:18:00',85.438,85.442,85.436,85.437,56.71,85.448,85.451,85.446,85.447,50.09,True
'2018-08-02T14:19:00',85.441,85.462,85.441,85.443,109.4,85.449,85.471,85.449,85.452,111.19,False
'2018-08-02T14:20:00',85.443,85.455,85.431,85.454,156.71,85.451,85.463,85.439,85.462,175.74,True
'2018-08-02T14:21:00',85.452,85.461,85.443,85.449,77.75,85.461,85.469,85.451,85.458,92.02,False
'2018-08-02T14:22:00',85.45,85.456,85.444,85.449,71.6,85.458,85.465,85.451,85.458,90.01,True
'2018-08-02T14:23:00',85.448,85.48,85.445,85.479,100.56,85.457,85.49,85.452,85.489,112.04,True
'2018-08-02T14:24:00',85.481,85.484,85.475,85.484,76.11,85.49,85.493,85.484,85.493,84.28,True
'2018-08-02T14:25:00',85.484,85.49,85.48,85.483,102.46,85.491,85.499,85.49,85.494,104.03,False
'2018-08-02T14:26:00',85.485,85.489,85.479,85.484,79.95,85.494,85.5,85.488,85.492,102.91,False
'2018-08-02T14:27:00',85.483,85.483,85.473,85.48,43.85,85.492,85.492,85.483,85.488,48.34,True
'2018-08-02T14:28:00',85.481,85.495,85.478,85.487,88.96,85.491,85.501,85.488,85.496,91.53,True
'2018-08-02T14:29:00',85.488,85.509,85.488,85.501,144.69,85.497,85.523,85.497,85.523,147.6,True
'2018-08-02T14:30:00',85.497,85.519,85.49,85.513,108.13,85.517,85.528,85.501,85.523,100.04,False
'2018-08-02T14:31:00',85.513,85.514,85.503,85.512,74.45,85.524,85.524,85.512,85.522,76.31,True
'2018-08-02T14:32:00',85.513,85.528,85.511,85.523,86.95,85.523,85.538,85.521,85.531,106.12,True
'2018-08-02T14:33:00',85.521,85.538,85.513,85.523,135.64,85.532,85.544,85.524,85.532,129.98,False
'2018-08-02T14:34:00',85.522,85.536,85.52,85.525,91.17,85.531,85.545,85.529,85.536,94.56,False
'2018-08-02T14:35:00',85.528,85.528,85.514,85.514,92.3,85.536,85.536,85.523,85.523,70.61,False
'2018-08-02T14:36:00',85.515,85.515,85.504,85.507,94.09,85.524,85.524,85.514,85.516,90.7,False
'2018-08-02T14:37:00',85.505,85.511,85.496,85.508,155.43,85.516,85.52,85.504,85.517,165.11,False
'2018-08-02T14:38:00',85.508,85.508,85.496,85.502,118.99,85.516,85.517,85.504,85.51,117.04,True
'2018-08-02T14:39:00',85.501,85.525,85.496,85.513,145.24,85.51,85.533,85.504,85.521,132.9,False
'2018-08-02T14:40:00',85.513,85.513,85.502,85.502,118.18,85.52,85.522,85.511,85.511,111.34,False
'2018-08-02T14:41:00',85.502,85.505,85.482,85.496,166.81,85.51,85.512,85.49,85.506,182.97,True
'2018-08-02T14:42:00',85.497,85.508,85.492,85.506,88.78,85.507,85.518,85.5,85.516,69.36,True
'2018-08-02T14:43:00',85.507,85.51,85.501,85.509,94.7,85.517,85.52,85.511,85.517,88.49,True
'2018-08-02T14:44:00',85.509,85.516,85.503,85.508,93.22,85.519,85.524,85.512,85.516,97.48,False
'2018-08-02T14:45:00',85.508,85.51,85.502,85.507,87.68,85.517,85.519,85.511,85.517,74.07,True
'2018-08-02T14:46:00',85.507,85.513,85.496,85.509,135.14,85.515,85.522,85.506,85.517,119.42,True
'2018-08-02T14:47:00',85.511,85.524,85.506,85.521,73.79,85.517,85.534,85.514,85.529,76.75,True
'2018-08-02T14:48:00',85.521,85.535,85.518,85.533,83.19,85.53,85.543,85.527,85.543,75.96,True
'2018-08-02T14:49:00',85.533,85.535,85.516,85.524,100.3,85.543,85.544,85.525,85.535,95.19,False
'2018-08-02T14:50:00',85.526,85.529,85.524,85.524,81.27,85.536,85.538,85.531,85.531,63.72,True
'2018-08-02T14:51:00',85.522,85.531,85.52,85.526,129.92,85.531,85.541,85.529,85.534,118.74,True
'2018-08-02T14:52:00',85.526,85.541,85.526,85.537,94.31,85.535,85.55,85.534,85.547,89.45,True
'2018-08-02T14:53:00',85.537,85.544,85.537,85.543,90.05,85.548,85.553,85.547,85.551,88.3,True
'2018-08-02T14:54:00',85.544,85.552,85.538,85.551,78.47,85.551,85.558,85.546,85.556,95.84,True
'2018-08-02T14:55:00',85.548,85.562,85.548,85.548,89.84,85.554,85.567,85.554,85.557,85.03,True
'2018-08-02T14:56:00',85.547,85.567,85.544,85.563,91.83,85.557,85.576,85.552,85.572,83.45,False
'2018-08-02T14:57:00',85.562,85.567,85.553,85.56,131.32,85.572,85.576,85.562,85.569,167.98,False
'2018-08-02T14:58:00',85.561,85.562,85.547,85.547,74.15,85.569,85.569,85.556,85.556,85.14,False
'2018-08-02T14:59:00',85.547,85.553,85.535,85.536,137.02,85.555,85.561,85.544,85.545,122.52,False
'2018-08-02T15:00:00',85.536,85.54,85.519,85.525,126.34,85.544,85.549,85.527,85.532,99.54,True
'2018-08-02T15:01:00',85.526,85.553,85.526,85.551,92.23,85.533,85.561,85.533,85.56,81.8,True
'2018-08-02T15:02:00',85.55,85.557,85.539,85.545,83.09,85.56,85.565,85.549,85.556,76.86,True
'2018-08-02T15:03:00',85.545,85.564,85.545,85.56,77.04,85.555,85.572,85.553,85.569,67.98,False
'2018-08-02T15:04:00',85.558,85.563,85.551,85.562,56.08,85.567,85.572,85.56,85.569,57.23,True
'2018-08-02T15:05:00',85.564,85.566,85.555,85.56,43.11,85.571,85.574,85.563,85.57,43.35,False
'2018-08-02T15:06:00',85.56,85.561,85.544,85.544,69.61,85.568,85.571,85.551,85.551,68.58,False
'2018-08-02T15:07:00',85.544,85.544,85.526,85.526,94.62,85.55,85.55,85.535,85.535,92.19,False
'2018-08-02T15:08:00',85.526,85.529,85.52,85.524,94.02,85.534,85.536,85.526,85.531,83.0,False
'2018-08-02T15:09:00',85.524,85.525,85.51,85.51,98.51,85.529,85.533,85.517,85.517,72.62,False
'2018-08-02T15:10:00',85.51,85.51,85.494,85.496,97.77,85.519,85.519,85.501,85.504,105.12,False
'2018-08-02T15:11:00',85.493,85.495,85.481,85.483,91.97,85.502,85.502,85.489,85.491,102.96,False
'2018-08-02T15:12:00',85.48,85.485,85.472,85.482,135.48,85.485,85.495,85.48,85.49,106.1,True
'2018-08-02T15:13:00',85.483,85.488,85.474,85.483,89.02,85.491,85.495,85.481,85.49,82.49,True
'2018-08-02T15:14:00',85.48,85.489,85.477,85.484,63.13,85.49,85.496,85.484,85.492,81.34,True
'2018-08-02T15:15:00',85.484,85.494,85.482,85.494,39.6,85.491,85.501,85.49,85.501,43.61,True
'2018-08-02T15:16:00',85.493,85.507,85.49,85.499,94.72,85.501,85.515,85.497,85.504,94.83,False
'2018-08-02T15:17:00',85.499,85.502,85.486,85.486,79.94,85.505,85.512,85.493,85.493,62.0,False
'2018-08-02T15:18:00',85.486,85.494,85.484,85.491,81.94,85.494,85.503,85.493,85.499,55.75,True
'2018-08-02T15:19:00',85.492,85.497,85.49,85.491,34.11,85.499,85.506,85.499,85.501,29.0,False
'2018-08-02T15:20:00',85.491,85.491,85.47,85.471,93.2,85.5,85.5,85.479,85.48,78.25,False
'2018-08-02T15:21:00',85.472,85.476,85.471,85.472,49.6,85.48,85.485,85.48,85.482,52.1,True
'2018-08-02T15:22:00',85.474,85.484,85.471,85.479,71.83,85.483,85.493,85.479,85.488,75.83,True
'2018-08-02T15:23:00',85.482,85.487,85.478,85.484,46.6,85.489,85.496,85.486,85.491,42.74,True
'2018-08-02T15:24:00',85.483,85.491,85.48,85.486,34.43,85.491,85.501,85.488,85.495,33.1,True
'2018-08-02T15:25:00',85.487,85.499,85.487,85.496,72.5,85.495,85.507,85.495,85.505,80.09,True
'2018-08-02T15:26:00',85.496,85.507,85.494,85.502,112.22,85.504,85.515,85.502,85.508,104.23,False
'2018-08-02T15:27:00',85.501,85.504,85.498,85.502,50.74,85.509,85.512,85.506,85.507,56.24,True
'2018-08-02T15:28:00',85.5,85.506,85.497,85.5,60.1,85.506,85.512,85.504,85.51,55.5,True
'2018-08-02T15:29:00',85.501,85.512,85.498,85.507,79.23,85.51,85.52,85.506,85.515,73.23,True
'2018-08-02T15:30:00',85.507,85.513,85.494,85.502,140.72,85.514,85.52,85.502,85.51,171.23,False
'2018-08-02T15:31:00',85.501,85.505,85.489,85.499,130.6,85.509,85.515,85.498,85.509,158.36,False
'2018-08-02T15:32:00',85.5,85.502,85.467,85.474,160.56,85.509,85.51,85.478,85.483,154.76,False
'2018-08-02T15:33:00',85.474,85.48,85.465,85.468,142.43,85.482,85.49,85.473,85.477,143.26,True
'2018-08-02T15:34:00',85.469,85.501,85.468,85.496,140.52,85.478,85.509,85.476,85.503,134.6,True
'2018-08-02T15:35:00',85.496,85.506,85.488,85.496,119.97,85.504,85.516,85.494,85.506,146.99,True
'2018-08-02T15:36:00',85.497,85.508,85.496,85.506,111.99,85.505,85.515,85.504,85.514,137.97,True
'2018-08-02T15:37:00',85.505,85.512,85.499,85.5,109.86,85.514,85.519,85.508,85.51,118.13,False
'2018-08-02T15:38:00',85.499,85.507,85.494,85.505,105.45,85.508,85.515,85.501,85.511,76.0,True
'2018-08-02T15:39:00',85.504,85.53,85.503,85.508,90.4,85.511,85.536,85.51,85.517,92.11,False
'2018-08-02T15:40:00',85.506,85.513,85.495,85.512,84.41,85.516,85.521,85.505,85.521,73.71,True
'2018-08-02T15:41:00',85.515,85.537,85.515,85.536,80.74,85.523,85.546,85.523,85.544,94.39,True
'2018-08-02T15:42:00',85.536,85.56,85.535,85.559,81.36,85.543,85.566,85.543,85.566,83.46,True
'2018-08-02T15:43:00',85.561,85.563,85.55,85.556,92.73,85.566,85.569,85.558,85.565,103.67,True
'2018-08-02T15:44:00',85.557,85.571,85.552,85.565,76.6,85.566,85.581,85.559,85.574,77.6,False
'2018-08-02T15:45:00',85.564,85.564,85.552,85.552,75.04,85.574,85.574,85.561,85.562,89.21,False
'2018-08-02T15:46:00',85.553,85.553,85.536,85.553,80.97,85.562,85.562,85.546,85.562,70.46,True
'2018-08-02T15:47:00',85.555,85.561,85.548,85.549,81.95,85.564,85.568,85.557,85.558,95.87,False
'2018-08-02T15:48:00',85.548,85.548,85.531,85.54,131.46,85.554,85.557,85.538,85.549,117.45,True
'2018-08-02T15:49:00',85.541,85.564,85.541,85.559,111.31,85.551,85.572,85.551,85.566,107.78,True
'2018-08-02T15:50:00',85.558,85.575,85.551,85.571,91.49,85.565,85.582,85.56,85.58,103.96,True
'2018-08-02T15:51:00',85.575,85.617,85.57,85.617,110.85,85.581,85.626,85.578,85.626,132.39,True
'2018-08-02T15:52:00',85.617,85.637,85.605,85.634,174.79,85.627,85.642,85.61,85.641,136.31,True
'2018-08-02T15:53:00',85.635,85.644,85.625,85.643,134.43,85.642,85.654,85.634,85.652,130.43,True
'2018-08-02T15:54:00',85.641,85.649,85.623,85.635,130.97,85.651,85.658,85.631,85.642,136.84,False
'2018-08-02T15:55:00',85.634,85.634,85.616,85.63,101.49,85.642,85.642,85.626,85.638,128.31,True
'2018-08-02T15:56:00',85.629,85.636,85.595,85.595,180.19,85.638,85.645,85.605,85.605,167.49,False
'2018-08-02T15:57:00',85.594,85.62,85.594,85.62,72.75,85.605,85.629,85.604,85.629,67.83,True
'2018-08-02T15:58:00',85.621,85.625,85.6,85.601,102.87,85.63,85.634,85.606,85.609,126.35,True
'2018-08-02T15:59:00',85.602,85.631,85.594,85.607,110.25,85.609,85.641,85.603,85.621,120.03,True
'2018-08-02T16:00:00',85.607,85.649,85.607,85.644,170.31,85.622,85.659,85.622,85.653,159.82,True
'2018-08-02T16:01:00',85.644,85.664,85.643,85.643,119.39,85.654,85.673,85.651,85.651,122.06,False
'2018-08-02T16:02:00',85.645,85.659,85.633,85.65,165.54,85.651,85.668,85.642,85.659,204.31,True
'2018-08-02T16:03:00',85.65,85.662,85.641,85.647,107.82,85.66,85.669,85.651,85.654,139.92,True
'2018-08-02T16:04:00',85.648,85.671,85.647,85.656,141.42,85.654,85.679,85.654,85.664,148.1,True
'2018-08-02T16:05:00',85.656,85.675,85.653,85.668,132.34,85.665,85.682,85.661,85.676,123.33,True
'2018-08-02T16:06:00',85.668,85.684,85.661,85.664,154.29,85.675,85.689,85.669,85.672,124.33,False
'2018-08-02T16:07:00',85.664,85.668,85.653,85.66,192.12,85.671,85.677,85.662,85.669,196.91,False
'2018-08-02T16:08:00',85.659,85.665,85.654,85.659,128.1,85.669,85.673,85.663,85.667,133.62,True
'2018-08-02T16:09:00',85.659,85.687,85.657,85.683,149.81,85.666,85.696,85.664,85.689,142.82,False
'2018-08-02T16:10:00',85.682,85.686,85.67,85.671,75.46,85.689,85.692,85.679,85.679,76.75,False
'2018-08-02T16:11:00',85.669,85.674,85.654,85.659,107.21,85.679,85.683,85.662,85.667,98.49,False
'2018-08-02T16:12:00',85.661,85.666,85.654,85.655,102.65,85.669,85.675,85.662,85.664,99.47,False
'2018-08-02T16:13:00',85.654,85.658,85.638,85.64,90.24,85.664,85.667,85.648,85.649,102.42,False
'2018-08-02T16:14:00',85.639,85.647,85.636,85.647,96.86,85.649,85.656,85.645,85.656,111.5,True
'2018-08-02T16:15:00',85.646,85.655,85.646,85.65,99.36,85.655,85.665,85.655,85.66,117.14,False
'2018-08-02T16:16:00',85.654,85.654,85.637,85.653,89.96,85.662,85.663,85.646,85.66,92.84,True
'2018-08-02T16:17:00',85.652,85.66,85.651,85.654,138.82,85.661,85.669,85.659,85.662,124.19,True
'2018-08-02T16:18:00',85.655,85.664,85.651,85.655,100.98,85.663,85.673,85.66,85.663,117.48,True
'2018-08-02T16:19:00',85.655,85.675,85.655,85.67,122.36,85.664,85.684,85.663,85.678,145.39,True
'2018-08-02T16:20:00',85.669,85.682,85.66,85.681,128.24,85.678,85.69,85.669,85.69,155.2,True
'2018-08-02T16:21:00',85.683,85.691,85.672,85.672,104.37,85.691,85.698,85.676,85.676,136.54,False
'2018-08-02T16:22:00',85.673,85.681,85.665,85.671,97.11,85.678,85.688,85.672,85.678,92.45,False
'2018-08-02T16:23:00',85.669,85.669,85.657,85.665,112.83,85.677,85.678,85.665,85.674,76.1,True
'2018-08-02T16:24:00',85.664,85.68,85.664,85.68,100.04,85.673,85.688,85.672,85.688,92.05,True
'2018-08-02T16:25:00',85.68,85.69,85.679,85.689,99.61,85.687,85.699,85.687,85.699,104.2,True
'2018-08-02T16:26:00',85.69,85.715,85.683,85.706,150.63,85.698,85.723,85.692,85.713,144.98,False
'2018-08-02T16:27:00',85.705,85.709,85.695,85.708,114.76,85.713,85.717,85.703,85.715,113.06,True
'2018-08-02T16:28:00',85.705,85.71,85.697,85.697,136.45,85.715,85.717,85.705,85.707,133.91,False
'2018-08-02T16:29:00',85.698,85.701,85.658,85.663,155.46,85.708,85.711,85.667,85.671,137.74,False
'2018-08-02T16:30:00',85.666,85.68,85.651,85.653,116.47,85.672,85.691,85.659,85.661,130.05,False
'2018-08-02T16:31:00',85.652,85.661,85.625,85.629,108.05,85.66,85.668,85.634,85.638,107.91,False
'2018-08-02T16:32:00',85.63,85.642,85.62,85.641,171.64,85.638,85.65,85.627,85.649,140.58,True
'2018-08-02T16:33:00',85.642,85.646,85.635,85.643,102.34,85.649,85.655,85.644,85.653,133.92,True
'2018-08-02T16:34:00',85.642,85.651,85.63,85.635,137.53,85.653,85.659,85.637,85.642,129.15,False
'2018-08-02T16:35:00',85.635,85.642,85.629,85.634,92.95,85.643,85.648,85.638,85.642,99.32,True
'2018-08-02T16:36:00',85.636,85.645,85.631,85.636,87.37,85.642,85.652,85.639,85.643,107.48,True
'2018-08-02T16:37:00',85.639,85.655,85.624,85.638,109.4,85.647,85.663,85.634,85.646,110.89,True
'2018-08-02T16:38:00',85.638,85.668,85.635,85.66,141.24,85.647,85.678,85.641,85.669,138.23,True
'2018-08-02T16:39:00',85.66,85.68,85.66,85.67,133.18,85.668,85.688,85.668,85.677,98.73,False
'2018-08-02T16:40:00',85.669,85.674,85.665,85.667,112.08,85.677,85.682,85.672,85.674,95.63,True
'2018-08-02T16:41:00',85.665,85.681,85.663,85.665,132.6,85.674,85.691,85.671,85.671,150.58,False
'2018-08-02T16:42:00',85.665,85.673,85.65,85.671,168.09,85.672,85.682,85.659,85.68,166.65,True
'2018-08-02T16:43:00',85.672,85.682,85.667,85.675,115.29,85.68,85.691,85.674,85.684,97.1,True
'2018-08-02T16:44:00',85.673,85.693,85.673,85.687,139.23,85.682,85.699,85.682,85.696,90.52,True
'2018-08-02T16:45:00',85.687,85.699,85.685,85.689,177.05,85.695,85.708,85.692,85.699,134.81,False
'2018-08-02T16:46:00',85.688,85.698,85.672,85.677,137.66,85.696,85.707,85.68,85.686,126.95,False
'2018-08-02T16:47:00',85.678,85.682,85.652,85.675,127.09,85.686,85.691,85.657,85.684,138.95,True
'2018-08-02T16:48:00',85.674,85.693,85.664,85.687,129.48,85.684,85.7,85.672,85.695,135.28,True
'2018-08-02T16:49:00',85.687,85.696,85.685,85.692,73.0,85.694,85.703,85.69,85.698,78.62,True
'2018-08-02T16:50:00',85.691,85.697,85.681,85.684,122.3,85.698,85.703,85.688,85.694,131.99,True
'2018-08-02T16:51:00',85.687,85.698,85.685,85.694,105.09,85.694,85.706,85.693,85.702,113.78,False
'2018-08-02T16:52:00',85.692,85.692,85.645,85.647,113.86,85.699,85.699,85.655,85.657,127.16,False
'2018-08-02T16:53:00',85.649,85.664,85.644,85.658,78.49,85.657,85.67,85.653,85.663,100.68,False
'2018-08-02T16:54:00',85.657,85.659,85.642,85.65,82.11,85.663,85.666,85.649,85.659,87.97,True
'2018-08-02T16:55:00',85.651,85.661,85.591,85.595,195.14,85.66,85.669,85.601,85.604,196.18,False
'2018-08-02T16:56:00',85.594,85.633,85.594,85.625,193.03,85.603,85.643,85.603,85.635,165.28,True
'2018-08-02T16:57:00',85.628,85.667,85.628,85.649,168.38,85.638,85.675,85.637,85.656,131.75,False
'2018-08-02T16:58:00',85.649,85.658,85.636,85.643,185.86,85.657,85.668,85.646,85.652,133.1,False
'2018-08-02T16:59:00',85.641,85.641,85.612,85.633,149.53,85.65,85.65,85.621,85.641,143.98,True
'2018-08-02T17:00:00',85.635,85.668,85.632,85.662,171.5,85.643,85.675,85.639,85.671,143.73,False
'2018-08-02T17:01:00',85.662,85.664,85.64,85.648,147.73,85.669,85.671,85.647,85.658,115.34,False
'2018-08-02T17:02:00',85.649,85.651,85.635,85.648,154.73,85.659,85.66,85.644,85.658,125.68,True
'2018-08-02T17:03:00',85.648,85.652,85.629,85.641,129.0,85.659,85.662,85.637,85.649,128.7,False
'2018-08-02T17:04:00',85.641,85.65,85.635,85.641,90.05,85.648,85.658,85.644,85.649,107.6,False
'2018-08-02T17:05:00',85.643,85.646,85.625,85.625,83.35,85.649,85.654,85.632,85.632,125.95,False
'2018-08-02T17:06:00',85.624,85.628,85.59,85.602,120.91,85.632,85.634,85.599,85.61,113.74,True
'2018-08-02T17:07:00',85.604,85.635,85.602,85.633,167.79,85.61,85.643,85.61,85.641,136.04,True
'2018-08-02T17:08:00',85.633,85.635,85.61,85.613,130.73,85.641,85.645,85.618,85.621,113.74,False
'2018-08-02T17:09:00',85.615,85.626,85.605,85.613,121.43,85.623,85.634,85.613,85.62,121.57,False
'2018-08-02T17:10:00',85.611,85.622,85.607,85.607,137.69,85.62,85.63,85.615,85.617,144.77,False
'2018-08-02T17:11:00',85.607,85.61,85.599,85.603,128.36,85.616,85.618,85.606,85.611,109.19,True
'2018-08-02T17:12:00',85.603,85.624,85.6,85.621,125.34,85.609,85.633,85.607,85.63,111.33,True
'2018-08-02T17:13:00',85.62,85.625,85.614,85.625,151.81,85.63,85.633,85.623,85.633,139.68,True
'2018-08-02T17:14:00',85.624,85.632,85.613,85.618,102.32,85.633,85.64,85.623,85.627,118.57,True
'2018-08-02T17:15:00',85.618,85.633,85.617,85.625,85.78,85.627,85.642,85.627,85.634,92.24,False
'2018-08-02T17:16:00',85.622,85.627,85.61,85.627,81.82,85.631,85.634,85.619,85.634,95.09,True
'2018-08-02T17:17:00',85.627,85.641,85.627,85.639,109.63,85.633,85.651,85.633,85.649,100.24,True
'2018-08-02T17:18:00',85.638,85.653,85.638,85.65,90.54,85.648,85.661,85.647,85.659,77.84,True
'2018-08-02T17:19:00',85.65,85.657,85.642,85.65,128.69,85.66,85.667,85.652,85.66,102.92,False
'2018-08-02T17:20:00',85.647,85.654,85.638,85.653,112.83,85.657,85.662,85.647,85.662,93.47,True
'2018-08-02T17:21:00',85.653,85.656,85.642,85.653,91.49,85.661,85.665,85.649,85.661,82.18,True
'2018-08-02T17:22:00',85.651,85.667,85.645,85.663,128.66,85.661,85.676,85.653,85.672,97.96,False
'2018-08-02T17:23:00',85.664,85.664,85.654,85.659,83.35,85.672,85.673,85.664,85.668,82.89,True
'2018-08-02T17:24:00',85.66,85.665,85.65,85.652,90.5,85.668,85.672,85.658,85.66,107.52,True
'2018-08-02T17:25:00',85.652,85.665,85.65,85.663,86.25,85.659,85.675,85.657,85.674,119.13,False
'2018-08-02T17:26:00',85.662,85.663,85.635,85.635,74.37,85.67,85.672,85.645,85.645,88.53,False
'2018-08-02T17:27:00',85.635,85.642,85.635,85.641,82.47,85.644,85.651,85.644,85.651,84.89,True
'2018-08-02T17:28:00',85.642,85.643,85.633,85.638,71.44,85.651,85.652,85.64,85.646,65.11,True
'2018-08-02T17:29:00',85.639,85.651,85.637,85.637,115.79,85.645,85.66,85.645,85.647,90.98,True
'2018-08-02T17:30:00',85.637,85.658,85.627,85.658,115.45,85.646,85.668,85.636,85.667,122.58,True
'2018-08-02T17:31:00',85.657,85.662,85.632,85.632,116.93,85.668,85.67,85.641,85.641,102.42,False
'2018-08-02T17:32:00',85.633,85.646,85.623,85.638,102.48,85.641,85.654,85.632,85.647,115.39,True
'2018-08-02T17:33:00',85.638,85.649,85.629,85.642,61.61,85.646,85.655,85.639,85.651,96.01,True
'2018-08-02T17:34:00',85.643,85.654,85.643,85.652,71.96,85.651,85.662,85.651,85.662,90.93,True
'2018-08-02T17:35:00',85.653,85.682,85.653,85.675,127.58,85.662,85.691,85.662,85.684,181.78,True
'2018-08-02T17:36:00',85.676,85.705,85.676,85.703,100.95,85.684,85.712,85.684,85.711,127.89,True
'2018-08-02T17:37:00',85.705,85.706,85.698,85.702,85.36,85.713,85.714,85.706,85.71,119.43,True
'2018-08-02T17:38:00',85.703,85.707,85.693,85.698,103.58,85.71,85.716,85.697,85.705,93.67,True
'2018-08-02T17:39:00',85.697,85.708,85.693,85.706,82.35,85.705,85.715,85.702,85.715,105.05,False
'2018-08-02T17:40:00',85.706,85.707,85.686,85.686,69.25,85.713,85.716,85.694,85.694,68.12,False
'2018-08-02T17:41:00',85.686,85.698,85.683,85.685,76.2,85.695,85.707,85.692,85.696,85.56,False
'2018-08-02T17:42:00',85.686,85.691,85.674,85.674,78.2,85.696,85.7,85.682,85.682,67.2,True
'2018-08-02T17:43:00',85.674,85.695,85.669,85.694,127.86,85.681,85.704,85.679,85.703,106.59,True
'2018-08-02T17:44:00',85.694,85.707,85.691,85.692,110.56,85.704,85.716,85.7,85.701,77.21,True
'2018-08-02T17:45:00',85.694,85.713,85.693,85.712,48.24,85.702,85.721,85.702,85.721,59.65,True
'2018-08-02T17:46:00',85.709,85.713,85.706,85.711,34.87,85.719,85.722,85.715,85.719,45.72,True
'2018-08-02T17:47:00',85.712,85.735,85.712,85.733,118.03,85.719,85.745,85.719,85.741,134.19,True
'2018-08-02T17:48:00',85.732,85.75,85.726,85.734,146.8,85.742,85.758,85.736,85.742,182.78,False
'2018-08-02T17:49:00',85.733,85.737,85.725,85.727,81.87,85.742,85.745,85.733,85.734,83.81,True
'2018-08-02T17:50:00',85.727,85.74,85.725,85.732,96.85,85.735,85.748,85.733,85.74,154.87,False
'2018-08-02T17:51:00',85.732,85.734,85.719,85.721,144.08,85.74,85.741,85.726,85.726,124.23,False
'2018-08-02T17:52:00',85.723,85.724,85.7,85.704,132.75,85.729,85.731,85.708,85.713,81.71,False
'2018-08-02T17:53:00',85.704,85.713,85.689,85.693,109.98,85.714,85.723,85.697,85.702,86.67,True
'2018-08-02T17:54:00',85.693,85.714,85.693,85.704,116.28,85.702,85.724,85.702,85.713,103.4,False
'2018-08-02T17:55:00',85.703,85.708,85.7,85.708,65.61,85.713,85.716,85.71,85.716,79.9,True
'2018-08-02T17:56:00',85.707,85.717,85.706,85.707,73.79,85.717,85.725,85.716,85.716,79.01,False
'2018-08-02T17:57:00',85.707,85.712,85.694,85.699,63.49,85.716,85.72,85.7,85.706,77.29,False
'2018-08-02T17:58:00',85.699,85.709,85.697,85.702,84.78,85.705,85.717,85.705,85.713,72.82,True
'2018-08-02T17:59:00',85.703,85.722,85.703,85.722,124.72,85.713,85.732,85.713,85.732,109.37,True
'2018-08-02T18:00:00',85.722,85.723,85.702,85.703,89.34,85.731,85.731,85.71,85.711,107.65,False
'2018-08-02T18:01:00',85.704,85.717,85.699,85.714,108.24,85.711,85.725,85.708,85.722,125.69,False
'2018-08-02T18:02:00',85.714,85.716,85.702,85.706,130.73,85.722,85.724,85.709,85.714,146.79,False
'2018-08-02T18:03:00',85.705,85.708,85.698,85.704,65.6,85.713,85.713,85.704,85.711,70.25,True
'2018-08-02T18:04:00',85.705,85.715,85.705,85.713,63.39,85.711,85.721,85.711,85.721,57.0,True
'2018-08-02T18:05:00',85.715,85.74,85.713,85.737,69.79,85.721,85.747,85.72,85.746,68.74,True
'2018-08-02T18:06:00',85.737,85.757,85.737,85.757,112.4,85.745,85.765,85.745,85.765,115.28,True
'2018-08-02T18:07:00',85.756,85.76,85.748,85.76,106.73,85.764,85.77,85.756,85.77,107.54,True
'2018-08-02T18:08:00',85.76,85.765,85.752,85.754,118.04,85.769,85.773,85.76,85.764,79.75,False
'2018-08-02T18:09:00',85.754,85.763,85.752,85.762,156.68,85.763,85.772,85.762,85.769,123.68,True
'2018-08-02T18:10:00',85.762,85.763,85.755,85.755,80.71,85.77,85.773,85.764,85.765,60.24,False
'2018-08-02T18:11:00',85.756,85.758,85.751,85.751,74.34,85.765,85.766,85.758,85.758,73.72,True
'2018-08-02T18:12:00',85.752,85.766,85.752,85.756,45.5,85.758,85.773,85.758,85.764,54.71,True
'2018-08-02T18:13:00',85.756,85.774,85.755,85.767,101.47,85.765,85.779,85.765,85.775,120.16,True
'2018-08-02T18:14:00',85.77,85.775,85.767,85.769,60.5,85.778,85.783,85.776,85.778,104.63,False
'2018-08-02T18:15:00',85.77,85.77,85.753,85.762,104.46,85.778,85.779,85.761,85.77,119.62,True
'2018-08-02T18:16:00',85.761,85.773,85.761,85.767,65.73,85.771,85.78,85.77,85.777,72.06,False
'2018-08-02T18:17:00',85.767,85.767,85.752,85.765,65.75,85.776,85.776,85.76,85.774,84.18,True
'2018-08-02T18:18:00',85.765,85.772,85.764,85.769,57.25,85.773,85.78,85.772,85.779,59.35,True
'2018-08-02T18:19:00',85.77,85.786,85.769,85.783,55.62,85.779,85.792,85.777,85.791,53.11,True
'2018-08-02T18:20:00',85.784,85.791,85.78,85.787,110.08,85.791,85.799,85.788,85.796,106.35,False
'2018-08-02T18:21:00',85.788,85.79,85.776,85.779,73.37,85.796,85.797,85.782,85.787,76.87,False
'2018-08-02T18:22:00',85.779,85.79,85.777,85.79,82.72,85.786,85.796,85.784,85.795,69.49,True
'2018-08-02T18:23:00',85.791,85.794,85.781,85.788,74.16,85.797,85.798,85.788,85.793,65.25,False
'2018-08-02T18:24:00',85.787,85.788,85.779,85.782,51.75,85.793,85.793,85.786,85.79,61.12,True
'2018-08-02T18:25:00',85.785,85.788,85.781,85.781,61.75,85.79,85.797,85.79,85.791,79.82,False
'2018-08-02T18:26:00',85.78,85.785,85.772,85.772,42.49,85.791,85.791,85.782,85.783,64.81,True
'2018-08-02T18:27:00',85.773,85.8,85.773,85.8,59.37,85.783,85.808,85.782,85.807,75.8,True
'2018-08-02T18:28:00',85.8,85.804,85.783,85.785,75.99,85.808,85.813,85.79,85.792,92.56,False
'2018-08-02T18:29:00',85.785,85.786,85.779,85.781,67.43,85.793,85.793,85.787,85.789,82.31,True
'2018-08-02T18:30:00',85.781,85.793,85.77,85.773,84.76,85.79,85.799,85.779,85.78,65.6,False
'2018-08-02T18:31:00',85.775,85.778,85.767,85.771,94.24,85.783,85.788,85.776,85.78,72.22,True
'2018-08-02T18:32:00',85.773,85.779,85.773,85.777,100.53,85.782,85.787,85.782,85.787,91.7,True
'2018-08-02T18:33:00',85.777,85.78,85.772,85.772,93.6,85.787,85.79,85.78,85.78,65.22,False
'2018-08-02T18:34:00',85.772,85.777,85.765,85.772,108.19,85.782,85.785,85.772,85.782,74.5,True
'2018-08-02T18:35:00',85.77,85.798,85.768,85.795,140.57,85.78,85.807,85.776,85.804,118.6,True
'2018-08-02T18:36:00',85.797,85.805,85.794,85.798,89.2,85.806,85.813,85.803,85.809,80.1,False
'2018-08-02T18:37:00',85.799,85.801,85.794,85.797,81.43,85.81,85.81,85.803,85.806,73.43,False
'2018-08-02T18:38:00',85.797,85.797,85.787,85.789,80.77,85.805,85.806,85.795,85.796,60.61,True
'2018-08-02T18:39:00',85.791,85.811,85.786,85.809,67.34,85.799,85.821,85.795,85.818,93.76,True
'2018-08-02T18:40:00',85.808,85.835,85.806,85.831,102.64,85.818,85.844,85.817,85.841,94.28,True
'2018-08-02T18:41:00',85.832,85.841,85.829,85.841,89.32,85.841,85.851,85.839,85.849,79.98,True
'2018-08-02T18:42:00',85.838,85.871,85.833,85.864,134.46,85.845,85.879,85.842,85.871,120.53,False
'2018-08-02T18:43:00',85.862,85.865,85.846,85.846,93.32,85.866,85.873,85.856,85.856,89.09,True
'2018-08-02T18:44:00',85.846,85.865,85.844,85.864,92.73,85.855,85.874,85.852,85.872,88.62,True
'2018-08-02T18:45:00',85.862,85.885,85.858,85.885,135.78,85.871,85.894,85.868,85.894,115.1,False
'2018-08-02T18:46:00',85.884,85.884,85.867,85.873,118.2,85.893,85.893,85.876,85.883,105.8,False
'2018-08-02T18:47:00',85.873,85.877,85.864,85.865,96.75,85.882,85.885,85.874,85.875,133.61,False
'2018-08-02T18:48:00',85.867,85.873,85.865,85.867,44.0,85.875,85.88,85.873,85.877,52.23,False
'2018-08-02T18:49:00',85.867,85.868,85.861,85.865,75.56,85.876,85.878,85.87,85.874,81.82,True
'2018-08-02T18:50:00',85.864,85.869,85.858,85.866,55.33,85.873,85.878,85.866,85.871,50.24,True
'2018-08-02T18:51:00',85.866,85.873,85.863,85.867,51.18,85.873,85.882,85.872,85.876,73.68,False
'2018-08-02T18:52:00',85.867,85.872,85.86,85.871,96.15,85.876,85.878,85.865,85.878,70.88,False
'2018-08-02T18:53:00',85.87,85.87,85.851,85.865,112.63,85.878,85.878,85.857,85.873,135.46,True
'2018-08-02T18:54:00',85.865,85.873,85.863,85.867,56.36,85.871,85.879,85.869,85.873,76.25,True
'2018-08-02T18:55:00',85.868,85.882,85.863,85.873,73.49,85.873,85.889,85.869,85.88,89.27,False
'2018-08-02T18:56:00',85.874,85.882,85.869,85.87,58.36,85.88,85.888,85.876,85.877,70.49,True
'2018-08-02T18:57:00',85.87,85.884,85.862,85.882,91.84,85.878,85.892,85.868,85.888,99.49,True
'2018-08-02T18:58:00',85.882,85.888,85.876,85.878,122.08,85.889,85.896,85.884,85.886,119.72,False
'2018-08-02T18:59:00',85.881,85.886,85.87,85.87,112.08,85.886,85.895,85.875,85.876,94.62,True
'2018-08-02T19:00:00',85.869,85.888,85.869,85.88,108.51,85.875,85.892,85.875,85.886,80.0,True
'2018-08-02T19:01:00',85.882,85.889,85.874,85.884,130.96,85.886,85.897,85.881,85.89,96.24,False
'2018-08-02T19:02:00',85.884,85.885,85.872,85.872,47.16,85.889,85.892,85.878,85.878,44.62,False
'2018-08-02T19:03:00',85.87,85.87,85.855,85.856,125.51,85.879,85.879,85.861,85.862,85.5,False
'2018-08-02T19:04:00',85.855,85.86,85.842,85.858,101.06,85.862,85.867,85.851,85.863,87.74,False
'2018-08-02T19:05:00',85.859,85.861,85.85,85.852,54.7,85.863,85.865,85.854,85.856,50.0,False
'2018-08-02T19:06:00',85.852,85.857,85.84,85.842,79.09,85.857,85.863,85.845,85.846,81.33,False
'2018-08-02T19:07:00',85.845,85.848,85.838,85.838,64.95,85.85,85.853,85.845,85.846,54.0,False
'2018-08-02T19:08:00',85.838,85.84,85.833,85.834,83.44,85.846,85.848,85.84,85.843,54.5,True
'2018-08-02T19:09:00',85.834,85.849,85.834,85.848,54.0,85.842,85.859,85.842,85.857,52.45,True
'2018-08-02T19:10:00',85.85,85.85,85.838,85.847,60.25,85.857,85.858,85.846,85.853,60.23,True
'2018-08-02T19:11:00',85.847,85.861,85.844,85.849,70.32,85.854,85.865,85.852,85.857,49.99,False
'2018-08-02T19:12:00',85.852,85.857,85.852,85.854,45.37,85.858,85.865,85.858,85.864,36.0,True
'2018-08-02T19:13:00',85.858,85.874,85.842,85.846,91.57,85.864,85.882,85.85,85.853,71.22,False
'2018-08-02T19:14:00',85.846,85.847,85.83,85.83,83.25,85.851,85.854,85.839,85.839,70.12,False
'2018-08-02T19:15:00',85.832,85.838,85.831,85.836,70.31,85.84,85.846,85.84,85.844,64.2,True
'2018-08-02T19:16:00',85.836,85.859,85.836,85.85,99.48,85.846,85.864,85.846,85.859,100.91,False
'2018-08-02T19:17:00',85.85,85.85,85.838,85.845,78.32,85.858,85.858,85.844,85.854,86.83,True
'2018-08-02T19:18:00',85.845,85.86,85.844,85.844,105.03,85.855,85.87,85.852,85.853,83.36,False
'2018-08-02T19:19:00',85.844,85.848,85.838,85.843,104.5,85.851,85.857,85.846,85.853,80.62,False
'2018-08-02T19:20:00',85.843,85.846,85.842,85.844,69.89,85.852,85.854,85.849,85.851,41.5,True
'2018-08-02T19:21:00',85.842,85.847,85.828,85.843,117.57,85.851,85.855,85.838,85.851,133.9,False
'2018-08-02T19:22:00',85.842,85.845,85.83,85.834,95.63,85.848,85.852,85.841,85.842,99.51,False
'2018-08-02T19:23:00',85.835,85.838,85.828,85.829,45.59,85.842,85.846,85.835,85.836,53.74,False
'2018-08-02T19:24:00',85.829,85.836,85.826,85.833,72.61,85.835,85.844,85.833,85.84,73.1,True
'2018-08-02T19:25:00',85.831,85.837,85.827,85.834,66.05,85.84,85.845,85.838,85.842,50.59,True
'2018-08-02T19:26:00',85.834,85.837,85.83,85.833,44.5,85.843,85.846,85.84,85.841,56.3,True
'2018-08-02T19:27:00',85.833,85.841,85.818,85.827,103.11,85.842,85.849,85.827,85.836,122.65,False
'2018-08-02T19:28:00',85.828,85.828,85.819,85.824,76.21,85.837,85.837,85.829,85.834,82.36,False
'2018-08-02T19:29:00',85.825,85.828,85.823,85.828,50.61,85.833,85.837,85.832,85.837,53.6,True
'2018-08-02T19:30:00',85.828,85.83,85.825,85.827,62.36,85.838,85.838,85.834,85.837,84.48,True
'2018-08-02T19:31:00',85.826,85.832,85.824,85.831,59.61,85.835,85.841,85.834,85.841,80.4,True
'2018-08-02T19:32:00',85.831,85.838,85.828,85.836,46.75,85.841,85.847,85.836,85.846,87.29,True
'2018-08-02T19:33:00',85.836,85.847,85.835,85.839,42.5,85.845,85.855,85.844,85.846,50.95,False
'2018-08-02T19:34:00',85.838,85.841,85.833,85.838,43.62,85.847,85.849,85.841,85.844,40.87,True
'2018-08-02T19:35:00',85.836,85.849,85.834,85.834,64.73,85.844,85.856,85.843,85.844,52.5,False
'2018-08-02T19:36:00',85.835,85.837,85.831,85.831,29.5,85.844,85.845,85.838,85.84,24.25,True
'2018-08-02T19:37:00',85.832,85.845,85.832,85.838,42.12,85.84,85.852,85.84,85.845,48.36,False
'2018-08-02T19:38:00',85.837,85.838,85.815,85.823,111.34,85.845,85.845,85.825,85.831,132.84,False
'2018-08-02T19:39:00',85.822,85.823,85.815,85.815,52.36,85.831,85.832,85.826,85.827,68.94,True
'2018-08-02T19:40:00',85.815,85.825,85.814,85.819,112.89,85.826,85.834,85.82,85.827,83.35,True
'2018-08-02T19:41:00',85.818,85.827,85.817,85.823,73.91,85.826,85.837,85.826,85.833,57.11,False
'2018-08-02T19:42:00',85.821,85.826,85.819,85.824,68.97,85.831,85.834,85.829,85.832,68.87,True
'2018-08-02T19:43:00',85.823,85.839,85.821,85.837,91.03,85.832,85.846,85.828,85.845,83.09,False
'2018-08-02T19:44:00',85.836,85.836,85.822,85.823,39.49,85.845,85.845,85.833,85.833,57.2,True
'2018-08-02T19:45:00',85.823,85.838,85.823,85.833,73.23,85.833,85.847,85.832,85.843,88.78,True
'2018-08-02T19:46:00',85.833,85.84,85.825,85.837,96.24,85.841,85.85,85.836,85.847,103.45,False
'2018-08-02T19:47:00',85.838,85.84,85.83,85.83,50.21,85.847,85.849,85.839,85.839,60.21,False
'2018-08-02T19:48:00',85.829,85.833,85.824,85.833,51.05,85.839,85.842,85.834,85.842,50.42,True
'2018-08-02T19:49:00',85.835,85.847,85.835,85.846,22.99,85.844,85.857,85.844,85.857,39.2,True
'2018-08-02T19:50:00',85.845,85.857,85.845,85.857,43.36,85.856,85.865,85.856,85.865,47.73,True
'2018-08-02T19:51:00',85.857,85.86,85.848,85.848,38.35,85.866,85.871,85.858,85.858,49.94,False
'2018-08-02T19:52:00',85.848,85.848,85.831,85.831,53.86,85.857,85.858,85.841,85.841,67.04,False
'2018-08-02T19:53:00',85.83,85.835,85.822,85.823,59.11,85.84,85.843,85.831,85.833,53.83,False
'2018-08-02T19:54:00',85.824,85.828,85.821,85.821,50.97,85.833,85.838,85.83,85.832,40.97,False
'2018-08-02T19:55:00',85.821,85.822,85.816,85.822,39.45,85.83,85.831,85.826,85.831,37.1,True
'2018-08-02T19:56:00',85.822,85.836,85.822,85.836,40.29,85.832,85.845,85.832,85.844,31.87,True
'2018-08-02T19:57:00',85.834,85.836,85.833,85.833,44.83,85.842,85.846,85.842,85.844,34.37,True
'2018-08-02T19:58:00',85.833,85.842,85.824,85.827,76.31,85.843,85.851,85.833,85.839,84.56,False
'2018-08-02T19:59:00',85.827,85.836,85.822,85.836,104.53,85.839,85.844,85.833,85.844,109.72,True
'2018-08-02T20:00:00',85.836,85.843,85.829,85.838,162.46,85.846,85.852,85.839,85.846,151.87,True
'2018-08-02T20:01:00',85.838,85.845,85.833,85.833,64.66,85.847,85.854,85.84,85.843,68.83,False
'2018-08-02T20:02:00',85.833,85.843,85.829,85.843,83.11,85.843,85.849,85.837,85.849,95.28,False
'2018-08-02T20:03:00',85.842,85.842,85.829,85.829,33.25,85.849,85.849,85.836,85.837,47.82,False
'2018-08-02T20:04:00',85.831,85.841,85.827,85.836,53.5,85.838,85.848,85.836,85.843,88.96,True
'2018-08-02T20:05:00',85.835,85.85,85.83,85.832,68.69,85.843,85.858,85.839,85.84,80.8,False
'2018-08-02T20:06:00',85.833,85.843,85.819,85.82,102.14,85.841,85.851,85.83,85.83,104.58,False
'2018-08-02T20:07:00',85.823,85.825,85.816,85.818,74.61,85.83,85.834,85.826,85.827,77.13,True
'2018-08-02T20:08:00',85.82,85.826,85.814,85.819,78.48,85.828,85.834,85.824,85.828,93.79,True
'2018-08-02T20:09:00',85.817,85.829,85.814,85.827,116.99,85.827,85.836,85.824,85.834,106.08,True
'2018-08-02T20:10:00',85.827,85.841,85.82,85.83,102.45,85.832,85.85,85.828,85.839,92.75,False
'2018-08-02T20:11:00',85.83,85.83,85.816,85.827,74.85,85.837,85.839,85.823,85.834,68.74,True
'2018-08-02T20:12:00',85.831,85.833,85.827,85.83,59.11,85.836,85.841,85.834,85.838,49.62,False
'2018-08-02T20:13:00',85.83,85.832,85.812,85.812,97.5,85.839,85.839,85.818,85.818,70.49,False
'2018-08-02T20:14:00',85.812,85.819,85.81,85.818,67.75,85.817,85.828,85.815,85.826,52.0,True
'2018-08-02T20:15:00',85.818,85.821,85.814,85.819,61.25,85.827,85.829,85.822,85.826,55.46,True
'2018-08-02T20:16:00',85.816,85.822,85.81,85.814,73.62,85.825,85.831,85.818,85.823,74.31,False
'2018-08-02T20:17:00',85.816,85.817,85.805,85.809,49.37,85.823,85.827,85.815,85.818,45.61,False
'2018-08-02T20:18:00',85.809,85.816,85.805,85.809,52.5,85.818,85.824,85.813,85.817,87.97,True
'2018-08-02T20:19:00',85.814,85.817,85.788,85.789,126.0,85.818,85.824,85.798,85.799,200.68,False
'2018-08-02T20:20:00',85.789,85.799,85.786,85.794,90.5,85.799,85.808,85.796,85.804,124.8,False
'2018-08-02T20:21:00',85.794,85.798,85.791,85.791,83.26,85.804,85.808,85.8,85.801,128.9,False
'2018-08-02T20:22:00',85.791,85.799,85.791,85.797,57.75,85.801,85.806,85.8,85.806,92.45,True
'2018-08-02T20:23:00',85.797,85.808,85.796,85.806,45.5,85.805,85.818,85.802,85.814,68.35,False
'2018-08-02T20:24:00',85.805,85.805,85.798,85.804,69.43,85.814,85.815,85.808,85.815,97.87,False
'2018-08-02T20:25:00',85.805,85.805,85.797,85.801,49.98,85.815,85.815,85.805,85.809,55.98,False
'2018-08-02T20:26:00',85.802,85.803,85.796,85.801,76.75,85.809,85.813,85.805,85.811,93.99,False
'2018-08-02T20:27:00',85.801,85.802,85.792,85.794,69.62,85.81,85.813,85.802,85.804,78.24,False
'2018-08-02T20:28:00',85.795,85.797,85.783,85.79,93.75,85.805,85.806,85.794,85.798,119.77,False
'2018-08-02T20:29:00',85.789,85.796,85.783,85.788,62.25,85.797,85.807,85.793,85.8,70.06,True
'2018-08-02T20:30:00',85.788,85.802,85.782,85.794,94.22,85.799,85.811,85.792,85.803,112.98,True
'2018-08-02T20:31:00',85.793,85.805,85.793,85.802,67.25,85.803,85.815,85.803,85.813,114.89,True
'2018-08-02T20:32:00',85.802,85.812,85.791,85.792,94.81,85.811,85.819,85.801,85.804,112.64,True
'2018-08-02T20:33:00',85.792,85.815,85.786,85.812,106.05,85.803,85.822,85.795,85.821,119.45,False
'2018-08-02T20:34:00',85.811,85.811,85.791,85.791,69.99,85.821,85.821,85.799,85.801,65.46,False
'2018-08-02T20:35:00',85.791,85.802,85.79,85.791,65.48,85.8,85.809,85.797,85.801,62.36,False
'2018-08-02T20:36:00',85.792,85.797,85.791,85.794,81.58,85.802,85.806,85.799,85.803,75.04,False
'2018-08-02T20:37:00',85.793,85.793,85.784,85.789,64.25,85.803,85.803,85.792,85.798,82.66,True
'2018-08-02T20:38:00',85.788,85.796,85.784,85.788,87.25,85.798,85.805,85.793,85.798,91.16,True
'2018-08-02T20:39:00',85.787,85.8,85.781,85.799,110.91,85.796,85.807,85.79,85.807,90.36,True
'2018-08-02T20:40:00',85.797,85.8,85.789,85.79,89.17,85.805,85.809,85.798,85.8,69.34,False
'2018-08-02T20:41:00',85.79,85.79,85.782,85.785,88.85,85.8,85.8,85.791,85.794,69.82,True
'2018-08-02T20:42:00',85.785,85.792,85.782,85.782,65.73,85.793,85.8,85.788,85.788,52.32,False
'2018-08-02T20:43:00',85.781,85.783,85.774,85.774,85.58,85.785,85.792,85.783,85.783,94.16,True
'2018-08-02T20:44:00',85.773,85.786,85.771,85.784,116.68,85.783,85.797,85.781,85.794,130.51,True
'2018-08-02T20:45:00',85.783,85.789,85.776,85.784,79.81,85.794,85.797,85.786,85.793,74.21,False
'2018-08-02T20:46:00',85.784,85.784,85.762,85.765,66.39,85.792,85.792,85.771,85.774,58.08,False
'2018-08-02T20:47:00',85.766,85.766,85.75,85.752,37.7,85.773,85.773,85.759,85.76,33.99,False
'2018-08-02T20:48:00',85.755,85.763,85.753,85.762,59.96,85.762,85.772,85.76,85.772,75.74,True
'2018-08-02T20:49:00',85.762,85.771,85.762,85.771,50.74,85.772,85.779,85.772,85.779,87.22,True
'2018-08-02T20:50:00',85.771,85.777,85.77,85.774,62.83,85.778,85.785,85.778,85.782,84.2,False
'2018-08-02T20:51:00',85.774,85.774,85.763,85.772,74.2,85.781,85.782,85.77,85.782,58.75,True
'2018-08-02T20:52:00',85.774,85.775,85.766,85.766,78.07,85.782,85.784,85.774,85.774,61.87,False
'2018-08-02T20:53:00',85.766,85.77,85.765,85.765,77.04,85.775,85.778,85.773,85.774,42.5,False
'2018-08-02T20:54:00',85.765,85.766,85.748,85.752,80.27,85.774,85.775,85.756,85.761,63.84,False
'2018-08-02T20:55:00',85.751,85.756,85.739,85.744,114.27,85.761,85.764,85.748,85.755,117.08,False
'2018-08-02T20:56:00',85.744,85.752,85.743,85.751,39.82,85.755,85.76,85.753,85.759,61.69,True
'2018-08-02T20:57:00',85.752,85.754,85.742,85.752,94.56,85.759,85.762,85.751,85.762,119.03,True
'2018-08-02T20:58:00',85.752,85.764,85.752,85.757,75.94,85.761,85.772,85.76,85.766,91.53,False
'2018-08-02T20:59:00',85.758,85.761,85.743,85.757,156.13,85.765,85.768,85.753,85.766,177.52,True
'2018-08-02T21:00:00',85.76,85.76,85.733,85.734,120.65,85.767,85.77,85.743,85.745,111.1,False
'2018-08-02T21:01:00',85.734,85.747,85.733,85.74,94.91,85.745,85.756,85.743,85.75,89.92,True
'2018-08-02T21:02:00',85.74,85.753,85.74,85.752,55.46,85.75,85.762,85.75,85.761,64.46,False
'2018-08-02T21:03:00',85.753,85.753,85.74,85.744,92.67,85.761,85.761,85.749,85.753,109.87,False
'2018-08-02T21:04:00',85.743,85.748,85.736,85.743,145.6,85.753,85.759,85.746,85.752,127.69,True
'2018-08-02T21:05:00',85.743,85.756,85.742,85.753,104.87,85.752,85.765,85.752,85.763,89.54,True
'2018-08-02T21:06:00',85.753,85.758,85.737,85.741,69.92,85.762,85.767,85.747,85.75,68.11,False
'2018-08-02T21:07:00',85.739,85.747,85.735,85.746,93.05,85.749,85.756,85.744,85.755,103.41,True
'2018-08-02T21:08:00',85.746,85.759,85.746,85.759,25.98,85.757,85.767,85.757,85.767,30.98,True
'2018-08-02T21:09:00',85.76,85.762,85.745,85.754,47.25,85.767,85.769,85.753,85.763,57.92,False
'2018-08-02T21:10:00',85.754,85.756,85.742,85.748,62.59,85.763,85.764,85.75,85.758,96.0,False
'2018-08-02T21:11:00',85.748,85.748,85.728,85.732,98.4,85.757,85.757,85.738,85.741,98.22,False
'2018-08-02T21:12:00',85.734,85.734,85.724,85.731,137.51,85.743,85.744,85.732,85.741,103.54,False
'2018-08-02T21:13:00',85.732,85.734,85.727,85.734,46.73,85.743,85.743,85.737,85.743,67.8,True
'2018-08-02T21:14:00',85.734,85.75,85.732,85.75,69.2,85.744,85.759,85.742,85.759,116.47,True
'2018-08-02T21:15:00',85.751,85.755,85.748,85.755,34.12,85.759,85.763,85.758,85.763,59.92,True
'2018-08-02T21:16:00',85.755,85.756,85.748,85.753,34.12,85.762,85.764,85.756,85.761,62.82,False
'2018-08-02T21:17:00',85.753,85.753,85.75,85.75,33.32,85.76,85.761,85.759,85.76,43.24,True
'2018-08-02T21:18:00',85.751,85.753,85.743,85.747,83.71,85.76,85.763,85.752,85.758,108.47,True
'2018-08-02T21:19:00',85.747,85.756,85.746,85.755,50.96,85.757,85.766,85.756,85.765,52.34,True
'2018-08-02T21:20:00',85.757,85.757,85.751,85.753,60.39,85.766,85.766,85.761,85.761,59.73,False
'2018-08-02T21:21:00',85.753,85.753,85.747,85.749,40.96,85.76,85.763,85.758,85.758,30.2,False
'2018-08-02T21:22:00',85.75,85.753,85.747,85.753,48.74,85.759,85.763,85.756,85.762,73.24,True
'2018-08-02T21:23:00',85.752,85.763,85.751,85.762,49.97,85.762,85.773,85.76,85.771,59.5,False
'2018-08-02T21:24:00',85.762,85.762,85.747,85.75,60.41,85.771,85.772,85.756,85.761,57.51,False
'2018-08-02T21:25:00',85.751,85.754,85.745,85.75,30.5,85.762,85.762,85.753,85.757,40.47,False
'2018-08-02T21:26:00',85.749,85.753,85.748,85.75,15.0,85.757,85.76,85.757,85.757,23.98,True
'2018-08-02T21:27:00',85.749,85.753,85.742,85.753,64.6,85.757,85.762,85.751,85.762,96.6,True
'2018-08-02T21:28:00',85.752,85.763,85.747,85.76,67.08,85.76,85.771,85.757,85.769,70.54,True
'2018-08-02T21:29:00',85.76,85.765,85.758,85.76,56.55,85.771,85.774,85.768,85.77,49.48,True
'2018-08-02T21:30:00',85.759,85.767,85.754,85.765,80.33,85.77,85.776,85.764,85.775,82.33,True
'2018-08-02T21:31:00',85.766,85.768,85.757,85.766,63.83,85.774,85.777,85.766,85.775,85.12,True
'2018-08-02T21:32:00',85.766,85.772,85.764,85.767,63.73,85.774,85.783,85.773,85.776,82.68,False
'2018-08-02T21:33:00',85.767,85.769,85.763,85.763,43.85,85.777,85.778,85.773,85.773,40.62,True
'2018-08-02T21:34:00',85.764,85.77,85.764,85.767,23.36,85.774,85.779,85.774,85.777,30.46,True
'2018-08-02T21:35:00',85.766,85.779,85.762,85.779,53.22,85.773,85.788,85.772,85.788,50.58,False
'2018-08-02T21:36:00',85.779,85.779,85.773,85.776,42.0,85.786,85.788,85.783,85.786,69.66,False
'2018-08-02T21:37:00',85.777,85.777,85.76,85.766,52.18,85.786,85.786,85.769,85.775,34.86,False
'2018-08-02T21:38:00',85.765,85.772,85.764,85.77,59.54,85.775,85.782,85.773,85.778,45.24,True
'2018-08-02T21:39:00',85.772,85.773,85.756,85.757,77.32,85.778,85.781,85.766,85.766,49.5,False
'2018-08-02T21:40:00',85.756,85.768,85.756,85.763,64.69,85.766,85.777,85.766,85.772,57.36,True
'2018-08-02T21:41:00',85.765,85.77,85.763,85.766,29.84,85.772,85.778,85.772,85.775,30.99,False
'2018-08-02T21:42:00',85.766,85.767,85.761,85.766,60.85,85.776,85.777,85.77,85.776,47.0,True
'2018-08-02T21:43:00',85.766,85.768,85.758,85.768,28.47,85.776,85.777,85.766,85.777,34.25,True
'2018-08-02T21:44:00',85.768,85.768,85.754,85.759,68.8,85.776,85.778,85.764,85.769,57.5,True
'2018-08-02T21:45:00',85.758,85.769,85.758,85.768,52.69,85.77,85.779,85.77,85.778,51.86,True
'2018-08-02T21:46:00',85.769,85.774,85.764,85.774,36.46,85.777,85.783,85.773,85.783,30.0,True
'2018-08-02T21:47:00',85.776,85.781,85.772,85.776,41.96,85.784,85.789,85.781,85.784,49.11,False
'2018-08-02T21:48:00',85.774,85.781,85.771,85.779,42.17,85.784,85.789,85.781,85.787,41.0,False
'2018-08-02T21:49:00',85.775,85.78,85.772,85.778,46.18,85.784,85.79,85.782,85.788,45.74,False
'2018-08-02T21:50:00',85.778,85.778,85.771,85.775,58.29,85.784,85.788,85.779,85.785,52.25,False
'2018-08-02T21:51:00',85.775,85.775,85.766,85.769,34.7,85.783,85.783,85.776,85.778,24.75,False
'2018-08-02T21:52:00',85.768,85.769,85.765,85.767,43.57,85.779,85.779,85.775,85.778,37.99,True
'2018-08-02T21:53:00',85.768,85.794,85.765,85.775,97.1,85.778,85.805,85.775,85.784,91.15,False
'2018-08-02T21:54:00',85.774,85.779,85.766,85.767,102.87,85.785,85.79,85.774,85.776,73.75,False
'2018-08-02T21:55:00',85.766,85.766,85.752,85.757,104.59,85.776,85.776,85.763,85.767,91.49,False
'2018-08-02T21:56:00',85.756,85.761,85.745,85.752,77.15,85.765,85.77,85.755,85.762,58.25,False
'2018-08-02T21:57:00',85.751,85.759,85.751,85.755,38.25,85.762,85.768,85.761,85.766,30.12,False
'2018-08-02T21:58:00',85.755,85.758,85.743,85.751,44.85,85.765,85.766,85.754,85.759,64.44,True
'2018-08-02T21:59:00',85.749,85.762,85.742,85.758,89.7,85.759,85.77,85.751,85.767,105.14,False
'2018-08-02T22:00:00',85.759,85.76,85.748,85.75,97.95,85.77,85.77,85.758,85.762,99.39,False
'2018-08-02T22:01:00',85.751,85.755,85.745,85.75,43.6,85.762,85.764,85.756,85.761,40.59,True
'2018-08-02T22:02:00',85.75,85.765,85.74,85.74,38.98,85.761,85.775,85.749,85.751,39.97,False
'2018-08-02T22:03:00',85.739,85.757,85.737,85.756,46.69,85.748,85.767,85.748,85.765,59.35,True
'2018-08-02T22:04:00',85.756,85.758,85.754,85.755,27.98,85.766,85.769,85.765,85.765,21.36,True
'2018-08-02T22:05:00',85.755,85.759,85.754,85.759,19.99,85.766,85.769,85.765,85.769,12.61,False
'2018-08-02T22:06:00',85.758,85.759,85.75,85.75,46.64,85.769,85.769,85.76,85.76,38.12,False
'2018-08-02T22:07:00',85.749,85.753,85.743,85.75,48.73,85.759,85.762,85.752,85.759,49.49,True
'2018-08-02T22:08:00',85.754,85.761,85.75,85.761,52.47,85.759,85.771,85.759,85.771,68.14,False
'2018-08-02T22:09:00',85.76,85.76,85.752,85.754,34.36,85.771,85.771,85.763,85.764,27.6,False
'2018-08-02T22:10:00',85.753,85.754,85.747,85.747,15.24,85.764,85.764,85.758,85.759,16.87,False
'2018-08-02T22:11:00',85.748,85.754,85.747,85.754,28.22,85.759,85.762,85.756,85.762,25.0,True
'2018-08-02T22:12:00',85.754,85.756,85.749,85.753,28.1,85.76,85.764,85.758,85.761,26.0,False
'2018-08-02T22:13:00',85.751,85.754,85.736,85.74,63.55,85.761,85.761,85.745,85.749,58.74,False
'2018-08-02T22:14:00',85.74,85.751,85.74,85.745,47.79,85.748,85.761,85.748,85.754,33.62,False
'2018-08-02T22:15:00',85.746,85.746,85.738,85.742,44.08,85.755,85.755,85.747,85.753,30.12,False
'2018-08-02T22:16:00',85.742,85.743,85.742,85.743,2.12,85.753,85.753,85.753,85.753,4.5,True
'2018-08-02T22:17:00',85.742,85.748,85.742,85.748,21.22,85.753,85.759,85.752,85.757,10.12,True
'2018-08-02T22:18:00',85.748,85.749,85.747,85.747,7.49,85.758,85.758,85.756,85.758,6.0,True
'2018-08-02T22:19:00',85.747,85.755,85.745,85.747,32.71,85.758,85.763,85.754,85.755,24.0,False
'2018-08-02T22:20:00',85.747,85.748,85.741,85.743,32.47,85.753,85.756,85.748,85.749,32.87,False
'2018-08-02T22:21:00',85.743,85.747,85.739,85.746,47.73,85.748,85.756,85.748,85.756,37.06,False
'2018-08-02T22:22:00',85.745,85.745,85.736,85.736,52.62,85.756,85.756,85.746,85.746,44.25,False
'2018-08-02T22:23:00',85.736,85.736,85.734,85.734,17.5,85.745,85.748,85.744,85.745,13.87,True
'2018-08-02T22:24:00',85.736,85.739,85.728,85.735,42.43,85.745,85.75,85.737,85.746,34.37,False
'2018-08-02T22:25:00',85.733,85.734,85.723,85.729,48.96,85.744,85.745,85.732,85.74,38.62,True
'2018-08-02T22:26:00',85.732,85.744,85.726,85.726,48.73,85.74,85.752,85.737,85.737,52.96,False
'2018-08-02T22:27:00',85.726,85.735,85.724,85.735,28.74,85.735,85.745,85.735,85.745,21.25,True
'2018-08-02T22:28:00',85.735,85.737,85.732,85.734,26.87,85.746,85.749,85.742,85.743,25.75,False
'2018-08-02T22:29:00',85.736,85.736,85.727,85.732,30.99,85.743,85.744,85.737,85.742,34.0,False
'2018-08-02T22:30:00',85.731,85.733,85.72,85.724,39.0,85.743,85.743,85.731,85.733,43.24,False
'2018-08-02T22:31:00',85.725,85.73,85.725,85.728,13.5,85.733,85.74,85.733,85.74,13.37,False
'2018-08-02T22:32:00',85.729,85.73,85.725,85.729,16.5,85.74,85.74,85.733,85.739,19.5,False
'2018-08-02T22:33:00',85.728,85.729,85.725,85.728,30.35,85.739,85.741,85.736,85.74,31.98,True
'2018-08-02T22:34:00',85.73,85.731,85.723,85.724,18.5,85.74,85.74,85.734,85.734,22.36,True
'2018-08-02T22:35:00',85.723,85.735,85.723,85.734,25.85,85.734,85.745,85.734,85.744,30.37,True
'2018-08-02T22:36:00',85.734,85.736,85.73,85.73,19.0,85.745,85.745,85.739,85.741,21.24,False
'2018-08-02T22:37:00',85.732,85.736,85.731,85.734,17.0,85.741,85.744,85.74,85.743,17.84,False
'2018-08-02T22:38:00',85.735,85.735,85.734,85.734,4.0,85.743,85.744,85.743,85.743,4.0,True
'2018-08-02T22:39:00',85.734,85.742,85.734,85.74,25.5,85.745,85.75,85.745,85.745,28.72,True
'2018-08-02T22:40:00',85.738,85.746,85.738,85.742,16.0,85.745,85.753,85.744,85.749,17.0,False
'2018-08-02T22:41:00',85.743,85.745,85.742,85.743,18.0,85.749,85.751,85.749,85.749,18.12,False
'2018-08-02T22:42:00',85.744,85.745,85.739,85.74,13.0,85.749,85.75,85.749,85.75,13.48,False
'2018-08-02T22:43:00',85.74,85.743,85.738,85.738,14.5,85.752,85.752,85.748,85.748,13.87,True
'2018-08-02T22:44:00',85.736,85.743,85.734,85.737,34.61,85.747,85.754,85.745,85.747,32.86,True
'2018-08-02T22:45:00',85.737,85.744,85.737,85.738,32.12,85.749,85.754,85.748,85.75,36.6,False
'2018-08-02T22:46:00',85.74,85.74,85.732,85.737,63.47,85.751,85.751,85.744,85.749,75.73,False
'2018-08-02T22:47:00',85.737,85.737,85.726,85.734,71.35,85.749,85.749,85.736,85.743,85.84,False
'2018-08-02T22:48:00',85.733,85.734,85.724,85.73,49.6,85.743,85.745,85.735,85.741,51.08,True
'2018-08-02T22:49:00',85.729,85.734,85.727,85.729,42.1,85.741,85.746,85.738,85.74,41.84,True
'2018-08-02T22:50:00',85.73,85.741,85.717,85.74,132.45,85.74,85.751,85.729,85.751,118.1,True
'2018-08-02T22:51:00',85.739,85.743,85.735,85.74,78.46,85.751,85.754,85.745,85.751,63.0,True
'2018-08-02T22:52:00',85.74,85.744,85.738,85.738,91.57,85.75,85.756,85.749,85.75,82.37,False
'2018-08-02T22:53:00',85.739,85.741,85.723,85.727,73.58,85.75,85.753,85.735,85.738,62.22,False
'2018-08-02T22:54:00',85.726,85.731,85.719,85.721,35.09,85.738,85.742,85.729,85.731,30.74,False
'2018-08-02T22:55:00',85.721,85.726,85.714,85.717,90.75,85.732,85.737,85.724,85.728,64.23,False
'2018-08-02T22:56:00',85.716,85.718,85.706,85.707,46.49,85.728,85.728,85.717,85.719,44.5,False
'2018-08-02T22:57:00',85.708,85.717,85.707,85.714,67.36,85.719,85.726,85.718,85.722,61.72,True
'2018-08-02T22:58:00',85.714,85.72,85.711,85.719,46.5,85.721,85.732,85.72,85.731,46.5,True
'2018-08-02T22:59:00',85.72,85.745,85.719,85.73,67.28,85.733,85.758,85.729,85.755,79.48,False
'2018-08-02T23:00:00',85.721,85.727,85.717,85.726,4.44,85.755,85.759,85.751,85.758,4.44,True
'2018-08-02T23:01:00',85.727,85.728,85.724,85.727,3.33,85.757,85.759,85.755,85.755,3.33,False
'2018-08-02T23:02:00',85.723,85.723,85.689,85.693,38.46,85.754,85.754,85.719,85.72,23.0,True
'2018-08-02T23:03:00',85.694,85.717,85.693,85.706,12.21,85.734,85.771,85.728,85.769,22.82,False
'2018-08-02T23:04:00',85.706,85.709,85.663,85.668,68.58,85.768,85.782,85.71,85.715,50.44,False
'2018-08-02T23:05:00',85.67,85.702,85.67,85.7,91.48,85.718,85.745,85.716,85.741,75.25,True
'2018-08-02T23:06:00',85.698,85.712,85.694,85.71,422.16,85.739,85.754,85.726,85.749,253.75,True
'2018-08-02T23:07:00',85.71,85.717,85.709,85.716,388.15,85.748,85.758,85.745,85.748,258.0,True
'2018-08-02T23:08:00',85.716,85.743,85.688,85.703,425.66,85.752,85.784,85.723,85.742,267.5,False
'2018-08-02T23:09:00',85.703,85.705,85.689,85.704,437.91,85.746,85.748,85.727,85.743,270.0,False
'2018-08-02T23:10:00',85.704,85.704,85.695,85.697,311.23,85.741,85.744,85.736,85.74,276.0,True
'2018-08-02T23:11:00',85.702,85.71,85.695,85.71,278.0,85.74,85.745,85.735,85.743,278.0,True
'2018-08-02T23:12:00',85.704,85.711,85.702,85.71,280.0,85.743,85.75,85.743,85.747,280.0,True
'2018-08-02T23:13:00',85.705,85.72,85.691,85.697,253.5,85.747,85.756,85.736,85.744,234.0,True
'2018-08-02T23:14:00',85.699,85.719,85.695,85.697,218.0,85.744,85.765,85.737,85.742,196.0,False
'2018-08-02T23:15:00',85.697,85.706,85.692,85.697,130.0,85.743,85.753,85.739,85.747,130.0,True
'2018-08-02T23:16:00',85.702,85.711,85.697,85.698,214.1,85.749,85.76,85.745,85.748,175.38,False
'2018-08-02T23:17:00',85.702,85.704,85.683,85.686,225.5,85.753,85.754,85.733,85.738,258.52,False
'2018-08-02T23:18:00',85.69,85.691,85.68,85.687,285.25,85.742,85.742,85.732,85.735,339.19,False
'2018-08-02T23:19:00',85.685,85.691,85.679,85.686,191.0,85.735,85.741,85.729,85.738,255.46,True
'2018-08-02T23:20:00',85.687,85.697,85.681,85.692,309.75,85.738,85.747,85.727,85.741,372.67,False
'2018-08-02T23:21:00',85.695,85.696,85.679,85.686,329.75,85.746,85.746,85.73,85.737,401.59,True
'2018-08-02T23:22:00',85.685,85.705,85.685,85.701,352.0,85.731,85.752,85.731,85.747,440.91,False
'2018-08-02T23:23:00',85.697,85.703,85.688,85.689,340.25,85.739,85.751,85.734,85.735,395.89,False
'2018-08-02T23:24:00',85.694,85.702,85.687,85.693,511.5,85.745,85.752,85.734,85.741,508.97,False
'2018-08-02T23:25:00',85.698,85.701,85.688,85.696,424.0,85.747,85.751,85.735,85.741,452.13,False
'2018-08-02T23:26:00',85.695,85.701,85.687,85.69,353.5,85.743,85.747,85.736,85.737,311.89,False
'2018-08-02T23:27:00',85.688,85.695,85.685,85.688,365.5,85.739,85.746,85.736,85.74,378.1,True
'2018-08-02T23:28:00',85.689,85.698,85.681,85.684,287.75,85.742,85.743,85.73,85.731,316.4,True
'2018-08-02T23:29:00',85.685,85.707,85.678,85.695,255.39,85.733,85.749,85.725,85.743,246.04,True
'2018-08-02T23:30:00',85.692,85.708,85.687,85.692,495.56,85.744,85.758,85.74,85.745,457.66,False
'2018-08-02T23:31:00',85.692,85.706,85.675,85.682,363.7,85.745,85.759,85.722,85.73,449.78,False
'2018-08-02T23:32:00',85.675,85.706,85.674,85.706,460.19,85.728,85.751,85.725,85.751,502.72,True
'2018-08-02T23:33:00',85.706,85.706,85.673,85.69,333.09,85.751,85.753,85.718,85.732,310.56,False
'2018-08-02T23:34:00',85.691,85.698,85.679,85.692,207.3,85.729,85.731,85.71,85.718,230.18,True
'2018-08-02T23:35:00',85.69,85.706,85.689,85.692,198.57,85.718,85.745,85.715,85.737,178.28,True
'2018-08-02T23:36:00',85.694,85.714,85.686,85.708,425.6,85.737,85.753,85.727,85.745,297.75,False
'2018-08-02T23:37:00',85.709,85.709,85.682,85.691,251.45,85.752,85.752,85.718,85.719,205.83,False
'2018-08-02T23:38:00',85.692,85.702,85.69,85.7,161.51,85.72,85.738,85.717,85.736,158.25,True
'2018-08-02T23:39:00',85.702,85.713,85.689,85.691,120.66,85.737,85.741,85.727,85.727,95.0,False
'2018-08-02T23:40:00',85.694,85.705,85.689,85.697,124.34,85.727,85.735,85.726,85.735,98.0,False
'2018-08-02T23:41:00',85.697,85.703,85.693,85.7,140.88,85.735,85.736,85.728,85.735,112.25,True
'2018-08-02T23:42:00',85.7,85.703,85.694,85.697,232.11,85.733,85.738,85.728,85.73,201.25,False
'2018-08-02T23:43:00',85.698,85.7,85.694,85.695,162.31,85.729,85.732,85.723,85.724,135.25,True
'2018-08-02T23:44:00',85.696,85.701,85.694,85.7,171.43,85.724,85.732,85.723,85.73,129.5,True
'2018-08-02T23:45:00',85.699,85.704,85.698,85.702,184.52,85.73,85.736,85.729,85.734,141.75,True
'2018-08-02T23:46:00',85.703,85.708,85.701,85.703,147.37,85.735,85.736,85.731,85.734,127.75,False
'2018-08-02T23:47:00',85.703,85.706,85.702,85.706,148.99,85.733,85.738,85.731,85.737,121.5,True
'2018-08-02T23:48:00',85.707,85.711,85.702,85.706,132.88,85.738,85.738,85.733,85.734,114.37,False
'2018-08-02T23:49:00',85.707,85.71,85.702,85.708,180.5,85.734,85.739,85.732,85.736,146.98,False
'2018-08-02T23:50:00',85.709,85.71,85.697,85.698,35.93,85.736,85.736,85.723,85.728,31.0,False
'2018-08-02T23:51:00',85.697,85.706,85.696,85.701,149.59,85.727,85.729,85.726,85.727,153.0,True
'2018-08-02T23:52:00',85.702,85.714,85.7,85.702,200.22,85.725,85.733,85.725,85.727,191.5,False
'2018-08-02T23:53:00',85.706,85.71,85.7,85.705,134.0,85.727,85.733,85.725,85.727,130.74,True
'2018-08-02T23:54:00',85.705,85.711,85.701,85.707,121.61,85.726,85.734,85.725,85.731,112.75,False
'2018-08-02T23:55:00',85.707,85.71,85.703,85.709,164.81,85.732,85.734,85.73,85.733,168.5,True
'2018-08-02T23:56:00',85.705,85.71,85.702,85.704,229.54,85.733,85.735,85.731,85.732,271.98,False
'2018-08-02T23:57:00',85.704,85.706,85.697,85.705,198.31,85.733,85.734,85.73,85.732,156.75,True
'2018-08-02T23:58:00',85.705,85.714,85.704,85.711,124.7,85.732,85.736,85.731,85.734,122.25,True
'2018-08-02T23:59:00',85.71,85.714,85.705,85.708,104.25,85.734,85.738,85.732,85.735,107.25,False
'2018-08-03T00:00:00',85.707,85.712,85.689,85.704,99.37,85.73,85.739,85.714,85.72,88.5,False
'2018-08-03T00:01:00',85.705,85.706,85.704,85.706,11.25,85.721,85.722,85.719,85.72,10.5,True
'2018-08-03T00:02:00',85.702,85.71,85.702,85.71,13.5,85.718,85.721,85.716,85.721,12.0,True
'2018-08-03T00:03:00',85.711,85.712,85.703,85.704,27.75,85.724,85.724,85.715,85.715,23.25,False
'2018-08-03T00:04:00',85.703,85.707,85.703,85.705,8.75,85.715,85.718,85.715,85.718,5.5,True
'2018-08-03T00:05:00',85.709,85.71,85.708,85.708,7.0,85.718,85.722,85.718,85.719,5.25,False
'2018-08-03T00:06:00',85.708,85.708,85.708,85.708,1.5,85.721,85.721,85.721,85.721,1.5,False
'2018-08-03T00:07:00',85.707,85.708,85.707,85.708,4.0,85.72,85.721,85.72,85.721,2.0,True
'2018-08-03T00:08:00',85.707,85.709,85.703,85.708,22.25,85.718,85.721,85.716,85.721,21.0,False
'2018-08-03T00:09:00',85.707,85.708,85.701,85.701,16.25,85.72,85.72,85.714,85.714,15.0,False
'2018-08-03T00:10:00',85.704,85.704,85.701,85.704,5.0,85.715,85.717,85.714,85.717,5.0,True
'2018-08-03T00:11:00',85.705,85.706,85.704,85.706,4.5,85.716,85.718,85.716,85.716,4.5,False
'2018-08-03T00:12:00',85.704,85.704,85.7,85.7,6.0,85.716,85.716,85.713,85.713,6.0,False
'2018-08-03T00:13:00',85.7,85.7,85.698,85.698,11.25,85.712,85.712,85.711,85.711,8.0,True
'2018-08-03T00:14:00',85.699,85.702,85.699,85.701,5.5,85.71,85.714,85.71,85.714,5.5,True
'2018-08-03T00:15:00',85.701,85.706,85.701,85.706,5.0,85.713,85.719,85.713,85.719,6.5,True
'2018-08-03T00:16:00',85.707,85.707,85.706,85.706,2.0,85.718,85.719,85.718,85.719,2.0,True
'2018-08-03T00:17:00',85.709,85.711,85.708,85.708,8.5,85.719,85.723,85.719,85.721,6.5,True
'2018-08-03T00:18:00',85.708,85.712,85.708,85.712,6.75,85.72,85.725,85.72,85.725,6.0,True
'2018-08-03T00:19:00',85.713,85.713,85.707,85.707,5.75,85.726,85.726,85.72,85.72,5.25,False
'2018-08-03T00:20:00',85.709,85.713,85.702,85.702,10.12,85.722,85.726,85.715,85.715,9.0,False
'2018-08-03T00:21:00',85.704,85.709,85.703,85.709,19.75,85.717,85.72,85.716,85.72,18.0,True
'2018-08-03T00:22:00',85.709,85.709,85.706,85.708,12.5,85.722,85.722,85.718,85.72,12.5,True
'2018-08-03T00:23:00',85.71,85.711,85.71,85.711,9.5,85.72,85.722,85.72,85.721,9.0,False
'2018-08-03T00:24:00',85.711,85.711,85.706,85.708,8.87,85.72,85.721,85.715,85.719,8.0,False
'2018-08-03T00:25:00',85.707,85.71,85.704,85.708,22.75,85.719,85.721,85.715,85.721,18.0,True
'2018-08-03T00:26:00',85.708,85.714,85.706,85.71,26.25,85.719,85.725,85.718,85.72,26.5,False
'2018-08-03T00:27:00',85.71,85.712,85.704,85.704,20.37,85.719,85.724,85.716,85.716,18.5,True
'2018-08-03T00:28:00',85.705,85.714,85.705,85.71,30.0,85.716,85.725,85.716,85.721,26.0,False
'2018-08-03T00:29:00',85.707,85.711,85.707,85.709,19.5,85.718,85.721,85.718,85.719,18.0,False
'2018-08-03T00:30:00',85.708,85.708,85.704,85.705,18.5,85.719,85.719,85.713,85.715,18.0,True
'2018-08-03T00:31:00',85.706,85.71,85.704,85.708,19.87,85.715,85.722,85.715,85.718,17.0,True
'2018-08-03T00:32:00',85.709,85.714,85.707,85.708,14.49,85.718,85.722,85.717,85.719,12.5,False
'2018-08-03T00:33:00',85.709,85.713,85.7,85.701,56.07,85.722,85.724,85.711,85.711,48.25,False
'2018-08-03T00:34:00',85.7,85.704,85.699,85.7,24.11,85.711,85.715,85.71,85.71,18.5,False
'2018-08-03T00:35:00',85.7,85.703,85.699,85.701,24.61,85.711,85.712,85.709,85.709,16.0,False
'2018-08-03T00:36:00',85.701,85.703,85.698,85.7,26.24,85.711,85.711,85.707,85.709,22.0,True
'2018-08-03T00:37:00',85.701,85.705,85.699,85.7,14.87,85.711,85.717,85.71,85.711,14.0,False
'2018-08-03T00:38:00',85.701,85.703,85.701,85.703,4.0,85.711,85.712,85.71,85.712,4.5,True
'2018-08-03T00:39:00',85.703,85.709,85.7,85.708,15.37,85.711,85.719,85.711,85.718,15.5,True
'2018-08-03T00:40:00',85.706,85.712,85.706,85.71,17.74,85.716,85.723,85.716,85.719,15.5,True
'2018-08-03T00:41:00',85.711,85.713,85.707,85.712,23.62,85.722,85.724,85.716,85.722,15.5,False
'2018-08-03T00:42:00',85.712,85.712,85.71,85.712,7.25,85.721,85.723,85.721,85.722,7.25,True
'2018-08-03T00:43:00',85.709,85.716,85.706,85.706,23.75,85.719,85.726,85.716,85.716,23.75,False
'2018-08-03T00:44:00',85.707,85.713,85.707,85.712,20.25,85.717,85.723,85.717,85.723,15.5,False
'2018-08-03T00:45:00',85.711,85.712,85.701,85.702,23.75,85.723,85.724,85.711,85.713,20.5,False
'2018-08-03T00:46:00',85.702,85.702,85.701,85.701,8.0,85.712,85.713,85.711,85.712,9.0,True
'2018-08-03T00:47:00',85.702,85.709,85.701,85.705,19.0,85.712,85.718,85.712,85.717,16.0,False
'2018-08-03T00:48:00',85.705,85.706,85.698,85.701,25.0,85.716,85.716,85.709,85.711,19.0,False
'2018-08-03T00:49:00',85.699,85.7,85.699,85.7,9.75,85.711,85.713,85.711,85.712,7.75,True
'2018-08-03T00:50:00',85.699,85.702,85.698,85.7,32.99,85.711,85.713,85.71,85.712,33.1,True
'2018-08-03T00:51:00',85.7,85.704,85.7,85.704,14.75,85.713,85.717,85.711,85.715,15.5,True
'2018-08-03T00:52:00',85.704,85.705,85.702,85.703,17.25,85.716,85.717,85.714,85.715,16.25,True
'2018-08-03T00:53:00',85.708,85.714,85.706,85.711,33.5,85.716,85.724,85.716,85.721,32.37,True
'2018-08-03T00:54:00',85.71,85.716,85.71,85.71,10.25,85.723,85.726,85.721,85.721,8.25,False
'2018-08-03T00:55:00',85.71,85.714,85.71,85.711,17.25,85.722,85.724,85.721,85.721,17.0,False
'2018-08-03T00:56:00',85.711,85.713,85.71,85.713,5.0,85.722,85.722,85.721,85.722,6.75,True
'2018-08-03T00:57:00',85.713,85.715,85.712,85.715,11.0,85.721,85.724,85.719,85.724,13.25,True
'2018-08-03T00:58:00',85.715,85.716,85.713,85.715,9.0,85.725,85.725,85.724,85.725,9.0,True
'2018-08-03T00:59:00',85.715,85.725,85.715,85.722,28.0,85.726,85.735,85.726,85.731,30.5,False
'2018-08-03T01:00:00',85.722,85.722,85.713,85.715,18.5,85.732,85.734,85.721,85.724,23.31,False
'2018-08-03T01:01:00',85.715,85.719,85.711,85.719,12.12,85.722,85.728,85.721,85.728,15.24,True
'2018-08-03T01:02:00',85.719,85.719,85.712,85.718,23.0,85.729,85.729,85.722,85.727,28.61,True
'2018-08-03T01:03:00',85.717,85.727,85.715,85.722,46.62,85.724,85.739,85.724,85.734,51.69,False
'2018-08-03T01:04:00',85.721,85.725,85.718,85.723,11.5,85.731,85.733,85.729,85.733,14.49,True
'2018-08-03T01:05:00',85.726,85.732,85.722,85.732,26.62,85.735,85.744,85.733,85.744,31.56,False
'2018-08-03T01:06:00',85.732,85.732,85.726,85.731,48.96,85.742,85.744,85.739,85.743,38.35,True
'2018-08-03T01:07:00',85.732,85.736,85.728,85.736,26.0,85.743,85.749,85.74,85.747,28.85,True
'2018-08-03T01:08:00',85.737,85.74,85.732,85.738,48.11,85.748,85.75,85.744,85.749,47.97,True
'2018-08-03T01:09:00',85.741,85.744,85.741,85.744,13.5,85.749,85.754,85.749,85.754,14.12,True
'2018-08-03T01:10:00',85.742,85.747,85.738,85.747,38.25,85.754,85.758,85.749,85.758,42.47,True
'2018-08-03T01:11:00',85.748,85.752,85.743,85.743,19.25,85.758,85.762,85.754,85.755,17.5,True
'2018-08-03T01:12:00',85.744,85.755,85.744,85.75,33.36,85.755,85.766,85.755,85.761,43.11,True
'2018-08-03T01:13:00',85.751,85.757,85.749,85.749,47.5,85.761,85.768,85.76,85.76,54.83,True
'2018-08-03T01:14:00',85.748,85.768,85.748,85.76,36.35,85.758,85.776,85.758,85.77,37.5,False
'2018-08-03T01:15:00',85.758,85.758,85.748,85.755,24.23,85.77,85.77,85.76,85.766,27.34,False
'2018-08-03T01:16:00',85.755,85.756,85.752,85.756,25.5,85.765,85.766,85.763,85.765,34.36,False
'2018-08-03T01:17:00',85.754,85.755,85.751,85.753,9.12,85.765,85.765,85.763,85.765,10.12,True
'2018-08-03T01:18:00',85.753,85.77,85.753,85.761,55.86,85.766,85.779,85.765,85.772,58.94,False
'2018-08-03T01:19:00',85.759,85.759,85.752,85.754,28.37,85.767,85.771,85.764,85.764,32.46,False
'2018-08-03T01:20:00',85.754,85.757,85.746,85.751,34.23,85.765,85.767,85.758,85.76,39.85,False
'2018-08-03T01:21:00',85.752,85.755,85.749,85.749,18.87,85.762,85.765,85.76,85.761,24.35,True
'2018-08-03T01:22:00',85.748,85.758,85.748,85.753,21.75,85.761,85.768,85.761,85.764,27.34,False
'2018-08-03T01:23:00',85.752,85.754,85.747,85.75,21.25,85.764,85.765,85.759,85.762,22.85,True
'2018-08-03T01:24:00',85.753,85.756,85.753,85.753,24.75,85.762,85.766,85.762,85.764,23.98,False
'2018-08-03T01:25:00',85.753,85.756,85.75,85.756,22.75,85.765,85.765,85.759,85.765,22.35,True
'2018-08-03T01:26:00',85.757,85.758,85.756,85.756,5.25,85.769,85.769,85.767,85.767,4.87,True
'2018-08-03T01:27:00',85.757,85.766,85.754,85.76,110.94,85.767,85.778,85.764,85.77,106.85,True
'2018-08-03T01:28:00',85.761,85.771,85.761,85.767,38.46,85.772,85.784,85.772,85.779,43.73,False
'2018-08-03T01:29:00',85.767,85.768,85.765,85.767,8.86,85.778,85.779,85.778,85.778,7.99,False
'2018-08-03T01:30:00',85.767,85.767,85.716,85.739,109.01,85.779,85.779,85.723,85.751,96.83,False
'2018-08-03T01:31:00',85.738,85.743,85.732,85.732,58.0,85.751,85.755,85.744,85.745,83.71,True
'2018-08-03T01:32:00',85.732,85.745,85.724,85.727,73.22,85.745,85.757,85.728,85.733,68.11,False
'2018-08-03T01:33:00',85.728,85.734,85.728,85.731,28.72,85.733,85.74,85.733,85.739,26.0,True
'2018-08-03T01:34:00',85.732,85.741,85.726,85.733,45.45,85.737,85.75,85.736,85.742,40.5,True
'2018-08-03T01:35:00',85.733,85.743,85.733,85.734,33.82,85.741,85.752,85.741,85.743,29.0,False
'2018-08-03T01:36:00',85.734,85.737,85.727,85.729,64.17,85.744,85.745,85.737,85.739,47.0,True
'2018-08-03T01:37:00',85.729,85.74,85.724,85.74,100.21,85.737,85.75,85.734,85.75,69.0,True
'2018-08-03T01:38:00',85.742,85.743,85.73,85.732,95.13,85.75,85.755,85.739,85.743,68.5,False
'2018-08-03T01:39:00',85.732,85.735,85.729,85.732,58.35,85.741,85.746,85.738,85.744,54.11,False
'2018-08-03T01:40:00',85.732,85.734,85.729,85.731,48.6,85.741,85.745,85.74,85.743,39.24,True
'2018-08-03T01:41:00',85.731,85.737,85.731,85.735,14.24,85.744,85.748,85.744,85.746,12.0,True
'2018-08-03T01:42:00',85.736,85.74,85.735,85.735,39.72,85.746,85.749,85.745,85.746,29.74,True
'2018-08-03T01:43:00',85.734,85.741,85.734,85.74,39.06,85.746,85.752,85.743,85.75,28.99,True
'2018-08-03T01:44:00',85.74,85.744,85.74,85.741,23.12,85.751,85.751,85.748,85.748,30.5,False
'2018-08-03T01:45:00',85.741,85.743,85.732,85.742,76.74,85.75,85.751,85.741,85.751,99.22,False
'2018-08-03T01:46:00',85.742,85.742,85.734,85.739,30.25,85.752,85.752,85.746,85.751,41.2,False
'2018-08-03T01:47:00',85.738,85.738,85.734,85.734,9.61,85.749,85.749,85.747,85.747,14.47,False
'2018-08-03T01:48:00',85.731,85.737,85.728,85.737,17.24,85.743,85.749,85.741,85.749,20.98,True
'2018-08-03T01:49:00',85.736,85.743,85.736,85.741,10.12,85.749,85.752,85.747,85.752,19.11,True
'2018-08-03T01:50:00',85.74,85.749,85.74,85.745,31.46,85.752,85.759,85.752,85.755,23.0,False
'2018-08-03T01:51:00',85.746,85.746,85.746,85.746,2.12,85.755,85.756,85.755,85.756,2.0,True
'2018-08-03T01:52:00',85.747,85.751,85.747,85.748,16.73,85.756,85.761,85.756,85.76,19.37,True
'2018-08-03T01:53:00',85.748,85.759,85.74,85.753,58.84,85.76,85.766,85.753,85.763,75.77,False
'2018-08-03T01:54:00',85.752,85.752,85.746,85.747,22.5,85.763,85.763,85.757,85.758,34.81,True
'2018-08-03T01:55:00',85.745,85.755,85.745,85.755,36.11,85.757,85.767,85.757,85.767,46.97,True
'2018-08-03T01:56:00',85.754,85.76,85.749,85.75,31.73,85.767,85.77,85.761,85.762,33.32,False
'2018-08-03T01:57:00',85.75,85.751,85.741,85.741,28.49,85.762,85.762,85.754,85.754,34.21,True
'2018-08-03T01:58:00',85.741,85.77,85.739,85.77,47.49,85.754,85.781,85.752,85.781,54.17,True
'2018-08-03T01:59:00',85.773,85.774,85.754,85.756,58.97,85.784,85.786,85.764,85.767,71.81,False
'2018-08-03T02:00:00',85.757,85.772,85.748,85.75,121.47,85.769,85.783,85.76,85.763,149.58,False
'2018-08-03T02:01:00',85.75,85.753,85.74,85.74,90.12,85.762,85.764,85.751,85.752,106.01,False
'2018-08-03T02:02:00',85.74,85.747,85.736,85.742,77.5,85.749,85.756,85.747,85.751,105.6,False
'2018-08-03T02:03:00',85.742,85.742,85.721,85.733,78.75,85.75,85.75,85.732,85.745,128.35,False
'2018-08-03T02:04:00',85.733,85.735,85.72,85.727,58.23,85.744,85.745,85.73,85.736,65.19,False
'2018-08-03T02:05:00',85.726,85.731,85.726,85.726,55.2,85.736,85.741,85.736,85.736,48.49,False
'2018-08-03T02:06:00',85.726,85.731,85.726,85.727,81.12,85.737,85.74,85.735,85.737,64.46,True
'2018-08-03T02:07:00',85.727,85.747,85.727,85.737,67.55,85.738,85.755,85.736,85.747,54.24,False
'2018-08-03T02:08:00',85.737,85.744,85.736,85.741,55.57,85.747,85.754,85.745,85.752,38.24,True
'2018-08-03T02:09:00',85.739,85.745,85.739,85.745,21.86,85.751,85.756,85.751,85.756,26.6,True
'2018-08-03T02:10:00',85.745,85.749,85.739,85.745,53.43,85.755,85.76,85.75,85.757,42.24,True
'2018-08-03T02:11:00',85.748,85.754,85.742,85.751,105.06,85.758,85.765,85.753,85.763,122.1,True
'2018-08-03T02:12:00',85.752,85.758,85.749,85.755,74.83,85.764,85.77,85.76,85.766,69.23,True
'2018-08-03T02:13:00',85.755,85.771,85.755,85.769,77.96,85.766,85.782,85.766,85.781,82.04,True
'2018-08-03T02:14:00',85.769,85.777,85.764,85.765,92.31,85.781,85.787,85.774,85.777,108.03,True
'2018-08-03T02:15:00',85.765,85.794,85.762,85.794,104.79,85.774,85.806,85.773,85.806,111.39,True
'2018-08-03T02:16:00',85.794,85.808,85.786,85.793,143.23,85.806,85.818,85.796,85.804,111.32,False
'2018-08-03T02:17:00',85.792,85.796,85.784,85.787,89.03,85.804,85.808,85.795,85.799,64.24,False
'2018-08-03T02:18:00',85.787,85.793,85.784,85.793,69.45,85.799,85.802,85.794,85.801,55.17,True
'2018-08-03T02:19:00',85.793,85.803,85.793,85.801,80.48,85.803,85.813,85.803,85.809,104.55,True
'2018-08-03T02:20:00',85.8,85.808,85.796,85.796,65.47,85.809,85.818,85.805,85.807,81.88,False
'2018-08-03T02:21:00',85.796,85.798,85.794,85.794,35.73,85.806,85.808,85.804,85.806,34.09,True
'2018-08-03T02:22:00',85.794,85.799,85.789,85.789,56.73,85.806,85.809,85.799,85.799,59.97,False
'2018-08-03T02:23:00',85.79,85.793,85.786,85.793,26.37,85.799,85.804,85.796,85.804,32.97,False
'2018-08-03T02:24:00',85.793,85.793,85.783,85.785,68.71,85.803,85.803,85.792,85.795,55.8,True
'2018-08-03T02:25:00',85.785,85.802,85.784,85.791,126.29,85.793,85.812,85.793,85.802,115.48,False
'2018-08-03T02:26:00',85.79,85.801,85.789,85.791,108.75,85.802,85.812,85.8,85.801,85.4,False
'2018-08-03T02:27:00',85.791,85.792,85.786,85.786,55.56,85.801,85.802,85.797,85.798,54.67,False
'2018-08-03T02:28:00',85.787,85.787,85.783,85.783,17.59,85.797,85.797,85.791,85.791,12.62,False
'2018-08-03T02:29:00',85.783,85.786,85.778,85.784,80.54,85.792,85.795,85.788,85.793,50.18,True
'2018-08-03T02:30:00',85.783,85.792,85.783,85.785,36.71,85.794,85.801,85.792,85.793,29.57,False
'2018-08-03T02:31:00',85.786,85.786,85.781,85.781,17.74,85.793,85.795,85.787,85.787,17.0,False
'2018-08-03T02:32:00',85.779,85.779,85.77,85.774,82.66,85.785,85.787,85.779,85.784,70.57,True
'2018-08-03T02:33:00',85.773,85.786,85.773,85.786,64.42,85.784,85.796,85.784,85.796,54.46,True
'2018-08-03T02:34:00',85.785,85.793,85.785,85.792,48.45,85.795,85.803,85.794,85.802,42.59,True
'2018-08-03T02:35:00',85.791,85.794,85.79,85.794,28.32,85.802,85.804,85.8,85.804,27.98,True
'2018-08-03T02:36:00',85.794,85.803,85.792,85.792,37.33,85.805,85.813,85.803,85.803,51.07,False
'2018-08-03T02:37:00',85.793,85.794,85.783,85.785,56.67,85.804,85.804,85.792,85.795,42.49,True
'2018-08-03T02:38:00',85.785,85.797,85.784,85.791,84.54,85.794,85.807,85.793,85.801,50.47,True
'2018-08-03T02:39:00',85.793,85.802,85.793,85.802,48.15,85.802,85.811,85.802,85.811,37.37,True
'2018-08-03T02:40:00',85.802,85.81,85.798,85.798,44.42,85.81,85.818,85.807,85.807,31.98,False
'2018-08-03T02:41:00',85.797,85.801,85.796,85.798,65.04,85.805,85.81,85.803,85.807,47.84,True
'2018-08-03T02:42:00',85.798,85.802,85.798,85.799,15.72,85.808,85.811,85.808,85.809,13.5,True
'2018-08-03T02:43:00',85.799,85.802,85.799,85.799,23.72,85.81,85.813,85.808,85.81,26.47,True
'2018-08-03T02:44:00',85.8,85.805,85.799,85.805,30.33,85.81,85.814,85.81,85.814,39.09,True
'2018-08-03T02:45:00',85.804,85.81,85.801,85.804,41.94,85.815,85.82,85.811,85.815,48.93,True
'2018-08-03T02:46:00',85.803,85.828,85.799,85.823,108.25,85.81,85.838,85.81,85.833,134.49,False
'2018-08-03T02:47:00',85.822,85.822,85.818,85.822,63.29,85.833,85.833,85.828,85.833,67.57,True
'2018-08-03T02:48:00',85.822,85.824,85.817,85.823,74.66,85.831,85.836,85.829,85.834,63.09,True
'2018-08-03T02:49:00',85.824,85.842,85.824,85.839,122.15,85.834,85.851,85.834,85.848,92.93,True
'2018-08-03T02:50:00',85.84,85.846,85.84,85.844,102.88,85.848,85.858,85.848,85.854,92.49,False
'2018-08-03T02:51:00',85.843,85.843,85.834,85.834,112.72,85.854,85.854,85.845,85.845,76.72,False
'2018-08-03T02:52:00',85.834,85.834,85.828,85.828,65.64,85.845,85.845,85.839,85.839,50.76,False
'2018-08-03T02:53:00',85.828,85.833,85.827,85.833,23.84,85.838,85.845,85.838,85.845,29.1,True
'2018-08-03T02:54:00',85.834,85.839,85.828,85.834,57.85,85.845,85.849,85.84,85.845,45.35,False
'2018-08-03T02:55:00',85.834,85.838,85.828,85.834,109.66,85.845,85.847,85.839,85.846,100.16,True
'2018-08-03T02:56:00',85.834,85.84,85.819,85.822,107.73,85.846,85.851,85.831,85.833,95.7,False
'2018-08-03T02:57:00',85.822,85.822,85.81,85.813,56.81,85.832,85.832,85.819,85.822,46.97,False
'2018-08-03T02:58:00',85.814,85.818,85.81,85.817,31.0,85.822,85.826,85.818,85.826,53.55,True
'2018-08-03T02:59:00',85.818,85.82,85.812,85.812,44.99,85.827,85.83,85.823,85.823,46.29,False
'2018-08-03T03:00:00',85.813,85.815,85.812,85.813,56.58,85.823,85.826,85.823,85.824,39.5,True
'2018-08-03T03:01:00',85.813,85.82,85.813,85.818,31.84,85.822,85.831,85.822,85.828,32.74,True
'2018-08-03T03:02:00',85.819,85.828,85.817,85.822,102.7,85.829,85.838,85.828,85.832,93.25,False
'2018-08-03T03:03:00',85.822,85.822,85.809,85.813,111.23,85.832,85.832,85.818,85.823,77.3,False
'2018-08-03T03:04:00',85.813,85.819,85.81,85.812,108.49,85.822,85.83,85.818,85.823,80.24,False
'2018-08-03T03:05:00',85.812,85.812,85.8,85.8,77.62,85.822,85.822,85.81,85.81,62.57,False
'2018-08-03T03:06:00',85.801,85.806,85.793,85.798,88.02,85.81,85.816,85.803,85.808,67.75,False
'2018-08-03T03:07:00',85.799,85.804,85.787,85.788,97.68,85.808,85.812,85.794,85.796,48.62,True
'2018-08-03T03:08:00',85.787,85.804,85.787,85.804,114.43,85.795,85.814,85.795,85.814,67.49,False
'2018-08-03T03:09:00',85.802,85.804,85.796,85.796,68.06,85.813,85.813,85.806,85.806,52.71,False
'2018-08-03T03:10:00',85.793,85.798,85.791,85.791,48.69,85.804,85.808,85.801,85.801,38.1,False
'2018-08-03T03:11:00',85.791,85.795,85.789,85.792,57.79,85.8,85.805,85.8,85.802,46.5,False
'2018-08-03T03:12:00',85.793,85.793,85.788,85.788,58.33,85.803,85.803,85.797,85.797,43.5,True
'2018-08-03T03:13:00',85.789,85.794,85.788,85.79,58.24,85.797,85.804,85.797,85.8,63.09,False
'2018-08-03T03:14:00',85.789,85.792,85.78,85.781,75.15,85.8,85.802,85.79,85.791,69.84,False
'2018-08-03T03:15:00',85.781,85.786,85.776,85.777,95.93,85.792,85.796,85.786,85.787,79.75,False
'2018-08-03T03:16:00',85.776,85.778,85.767,85.772,112.63,85.786,85.788,85.777,85.782,98.22,True
'2018-08-03T03:17:00',85.773,85.778,85.767,85.769,79.54,85.782,85.789,85.778,85.779,65.72,True
'2018-08-03T03:18:00',85.77,85.781,85.77,85.781,55.45,85.781,85.789,85.781,85.789,46.22,True
'2018-08-03T03:19:00',85.779,85.802,85.776,85.802,91.9,85.789,85.812,85.787,85.812,110.63,True
'2018-08-03T03:20:00',85.802,85.807,85.792,85.806,115.93,85.813,85.816,85.802,85.814,109.42,False
'2018-08-03T03:21:00',85.805,85.805,85.795,85.796,65.48,85.814,85.814,85.807,85.807,78.14,False
'2018-08-03T03:22:00',85.796,85.797,85.785,85.787,63.44,85.807,85.807,85.795,85.798,75.39,True
'2018-08-03T03:23:00',85.792,85.8,85.792,85.798,40.72,85.803,85.81,85.803,85.808,63.08,True
'2018-08-03T03:24:00',85.8,85.807,85.799,85.806,65.03,85.81,85.816,85.809,85.815,72.32,False
'2018-08-03T03:25:00',85.805,85.806,85.799,85.799,54.2,85.816,85.816,85.809,85.81,75.44,True
'2018-08-03T03:26:00',85.799,85.807,85.798,85.806,55.44,85.808,85.819,85.807,85.817,39.19,True
'2018-08-03T03:27:00',85.806,85.815,85.806,85.814,63.92,85.818,85.826,85.818,85.825,42.86,True
'2018-08-03T03:28:00',85.817,85.829,85.815,85.823,66.01,85.827,85.839,85.825,85.833,56.62,False
'2018-08-03T03:29:00',85.823,85.828,85.818,85.82,61.57,85.834,85.837,85.828,85.828,65.12,True
'2018-08-03T03:30:00',85.82,85.837,85.819,85.825,103.88,85.828,85.847,85.828,85.833,95.32,False
'2018-08-03T03:31:00',85.825,85.834,85.825,85.833,41.2,85.832,85.843,85.832,85.843,52.2,True
'2018-08-03T03:32:00',85.834,85.838,85.828,85.83,72.07,85.844,85.848,85.838,85.841,68.48,True
'2018-08-03T03:33:00',85.83,85.841,85.823,85.838,143.11,85.84,85.85,85.832,85.848,97.71,True
'2018-08-03T03:34:00',85.838,85.844,85.827,85.827,173.31,85.848,85.854,85.836,85.838,138.49,False
'2018-08-03T03:35:00',85.828,85.834,85.813,85.813,140.14,85.837,85.845,85.821,85.824,115.73,False
'2018-08-03T03:36:00',85.812,85.812,85.789,85.789,167.25,85.817,85.818,85.798,85.798,131.53,False
'2018-08-03T03:37:00',85.792,85.792,85.783,85.788,122.92,85.8,85.803,85.793,85.798,107.1,True
'2018-08-03T03:38:00',85.788,85.794,85.779,85.784,89.94,85.799,85.803,85.79,85.794,63.92,False
'2018-08-03T03:39:00',85.786,85.789,85.776,85.777,85.18,85.796,85.799,85.785,85.787,52.96,False
'2018-08-03T03:40:00',85.775,85.781,85.77,85.771,114.49,85.786,85.791,85.78,85.783,78.3,False
'2018-08-03T03:41:00',85.772,85.774,85.761,85.763,172.94,85.783,85.784,85.771,85.773,112.56,False
'2018-08-03T03:42:00',85.763,85.772,85.762,85.767,110.89,85.774,85.781,85.771,85.777,79.94,True
'2018-08-03T03:43:00',85.767,85.775,85.766,85.769,88.69,85.778,85.786,85.774,85.777,60.6,False
'2018-08-03T03:44:00',85.769,85.771,85.76,85.763,86.9,85.778,85.781,85.77,85.771,96.42,True
'2018-08-03T03:45:00',85.764,85.773,85.762,85.762,75.75,85.773,85.783,85.77,85.772,75.95,False
'2018-08-03T03:46:00',85.762,85.768,85.76,85.762,60.86,85.773,85.777,85.768,85.771,67.2,True
'2018-08-03T03:47:00',85.763,85.775,85.763,85.774,62.7,85.771,85.783,85.771,85.781,71.9,True
'2018-08-03T03:48:00',85.771,85.787,85.763,85.787,47.11,85.78,85.793,85.771,85.793,64.56,False
'2018-08-03T03:49:00',85.785,85.785,85.777,85.782,44.48,85.793,85.794,85.785,85.79,46.61,True
'2018-08-03T03:50:00',85.781,85.792,85.775,85.788,58.11,85.79,85.8,85.783,85.797,65.44,False
'2018-08-03T03:51:00',85.785,85.786,85.775,85.785,53.86,85.793,85.793,85.783,85.791,65.59,False
'2018-08-03T03:52:00',85.783,85.785,85.775,85.785,73.5,85.791,85.794,85.782,85.792,94.81,True
'2018-08-03T03:53:00',85.784,85.794,85.783,85.793,65.12,85.792,85.802,85.789,85.8,85.31,True
'2018-08-03T03:54:00',85.793,85.801,85.783,85.783,75.73,85.801,85.81,85.791,85.791,85.64,False
'2018-08-03T03:55:00',85.783,85.79,85.774,85.788,128.81,85.792,85.796,85.783,85.795,98.4,True
'2018-08-03T03:56:00',85.791,85.8,85.791,85.792,95.38,85.797,85.807,85.797,85.799,77.79,True
'2018-08-03T03:57:00',85.792,85.805,85.787,85.801,64.84,85.798,85.814,85.795,85.81,68.2,False
'2018-08-03T03:58:00',85.802,85.805,85.796,85.801,66.46,85.81,85.814,85.805,85.81,75.06,False
'2018-08-03T03:59:00',85.802,85.805,85.796,85.805,47.23,85.811,85.813,85.805,85.812,48.83,True
'2018-08-03T04:00:00',85.804,85.81,85.801,85.81,45.24,85.812,85.818,85.809,85.818,46.73,True
'2018-08-03T04:01:00',85.811,85.811,85.792,85.803,52.5,85.817,85.818,85.799,85.81,53.48,False
'2018-08-03T04:02:00',85.803,85.804,85.787,85.798,53.75,85.812,85.813,85.795,85.806,55.92,False
'2018-08-03T04:03:00',85.797,85.803,85.795,85.801,40.11,85.806,85.812,85.804,85.81,41.23,True
'2018-08-03T04:04:00',85.802,85.809,85.798,85.799,51.21,85.81,85.816,85.805,85.808,35.0,False
'2018-08-03T04:05:00',85.798,85.801,85.786,85.795,65.04,85.807,85.809,85.795,85.804,52.22,False
'2018-08-03T04:06:00',85.794,85.795,85.789,85.79,46.22,85.802,85.803,85.798,85.799,46.62,True
'2018-08-03T04:07:00',85.791,85.799,85.79,85.795,49.58,85.8,85.807,85.798,85.801,45.98,True
'2018-08-03T04:08:00',85.795,85.801,85.784,85.784,59.7,85.804,85.809,85.792,85.793,66.37,False
'2018-08-03T04:09:00',85.784,85.787,85.782,85.785,25.34,85.791,85.795,85.79,85.794,27.12,True
'2018-08-03T04:10:00',85.786,85.79,85.777,85.779,44.75,85.795,85.799,85.786,85.788,62.73,False
'2018-08-03T04:11:00',85.78,85.784,85.773,85.78,60.33,85.788,85.792,85.781,85.788,76.22,True
'2018-08-03T04:12:00',85.78,85.785,85.78,85.785,26.36,85.789,85.794,85.787,85.794,27.37,True
'2018-08-03T04:13:00',85.785,85.798,85.783,85.788,61.94,85.793,85.806,85.791,85.797,67.74,False
'2018-08-03T04:14:00',85.789,85.797,85.788,85.79,54.45,85.797,85.805,85.796,85.799,47.25,False
'2018-08-03T04:15:00',85.791,85.795,85.79,85.795,34.23,85.799,85.803,85.797,85.801,30.0,True
'2018-08-03T04:16:00',85.794,85.806,85.793,85.797,50.92,85.803,85.813,85.801,85.805,48.5,False
'2018-08-03T04:17:00',85.796,85.805,85.796,85.805,18.73,85.804,85.813,85.804,85.811,22.24,False
'2018-08-03T04:18:00',85.803,85.803,85.794,85.794,15.37,85.811,85.811,85.802,85.802,13.0,False
'2018-08-03T04:19:00',85.795,85.8,85.793,85.8,10.5,85.802,85.809,85.801,85.809,10.87,True
'2018-08-03T04:20:00',85.8,85.801,85.795,85.796,13.62,85.808,85.809,85.803,85.804,14.0,True
'2018-08-03T04:21:00',85.798,85.81,85.798,85.807,40.22,85.805,85.817,85.805,85.815,37.74,False
'2018-08-03T04:22:00',85.809,85.809,85.804,85.809,18.37,85.815,85.817,85.812,85.817,14.35,True
'2018-08-03T04:23:00',85.81,85.821,85.81,85.815,22.62,85.817,85.828,85.817,85.823,32.72,False
'2018-08-03T04:24:00',85.817,85.817,85.809,85.809,26.5,85.823,85.824,85.817,85.817,30.75,True
'2018-08-03T04:25:00',85.808,85.829,85.808,85.824,54.24,85.817,85.836,85.817,85.831,61.11,True
'2018-08-03T04:26:00',85.822,85.83,85.822,85.828,26.48,85.831,85.837,85.83,85.836,29.24,False
'2018-08-03T04:27:00',85.829,85.829,85.816,85.817,37.85,85.836,85.836,85.824,85.826,54.35,False
'2018-08-03T04:28:00',85.818,85.819,85.799,85.806,52.09,85.827,85.827,85.807,85.815,70.84,False
'2018-08-03T04:29:00',85.808,85.815,85.801,85.802,40.24,85.815,85.823,85.809,85.811,52.59,False
'2018-08-03T04:30:00',85.802,85.802,85.793,85.794,63.09,85.81,85.81,85.8,85.803,86.19,True
'2018-08-03T04:31:00',85.794,85.803,85.791,85.803,65.47,85.803,85.811,85.798,85.81,69.29,True
'2018-08-03T04:32:00',85.802,85.804,85.795,85.797,64.82,85.81,85.812,85.804,85.806,40.5,False
'2018-08-03T04:33:00',85.796,85.796,85.786,85.786,54.97,85.805,85.805,85.795,85.795,58.35,False
'2018-08-03T04:34:00',85.787,85.794,85.783,85.794,52.74,85.795,85.801,85.792,85.801,59.34,True
'2018-08-03T04:35:00',85.792,85.797,85.791,85.794,22.25,85.801,85.806,85.8,85.803,24.72,False
'2018-08-03T04:36:00',85.795,85.796,85.791,85.792,28.24,85.804,85.805,85.799,85.801,32.61,False
'2018-08-03T04:37:00',85.791,85.794,85.784,85.788,26.86,85.8,85.802,85.793,85.797,32.37,False
'2018-08-03T04:38:00',85.789,85.789,85.772,85.781,68.6,85.797,85.797,85.78,85.789,75.98,False
'2018-08-03T04:39:00',85.78,85.78,85.757,85.758,66.79,85.789,85.789,85.765,85.767,56.74,False
'2018-08-03T04:40:00',85.757,85.757,85.747,85.749,109.27,85.766,85.766,85.757,85.76,127.25,True
'2018-08-03T04:41:00',85.749,85.768,85.748,85.767,52.57,85.76,85.778,85.759,85.776,100.0,False
'2018-08-03T04:42:00',85.767,85.768,85.76,85.768,37.54,85.777,85.777,85.768,85.776,37.36,True
'2018-08-03T04:43:00',85.768,85.772,85.766,85.772,23.11,85.775,85.783,85.775,85.783,31.59,True
'2018-08-03T04:44:00',85.772,85.778,85.768,85.776,58.29,85.783,85.788,85.778,85.784,67.55,False
'2018-08-03T04:45:00',85.776,85.777,85.77,85.774,35.47,85.785,85.786,85.78,85.783,47.16,False
'2018-08-03T04:46:00',85.774,85.774,85.767,85.768,41.12,85.784,85.784,85.776,85.78,41.82,False
'2018-08-03T04:47:00',85.769,85.774,85.768,85.771,32.25,85.779,85.784,85.777,85.779,50.3,False
'2018-08-03T04:48:00',85.77,85.774,85.77,85.774,26.12,85.779,85.784,85.779,85.783,45.42,True
'2018-08-03T04:49:00',85.775,85.777,85.772,85.774,35.87,85.784,85.786,85.781,85.784,64.06,False
'2018-08-03T04:50:00',85.774,85.776,85.771,85.776,49.11,85.783,85.786,85.781,85.786,64.22,False
'2018-08-03T04:51:00',85.776,85.776,85.77,85.771,29.98,85.785,85.785,85.779,85.779,27.97,True
'2018-08-03T04:52:00',85.771,85.776,85.77,85.771,62.83,85.781,85.786,85.78,85.781,57.67,True
'2018-08-03T04:53:00',85.772,85.777,85.772,85.777,12.49,85.781,85.787,85.781,85.787,11.22,True
'2018-08-03T04:54:00',85.777,85.784,85.777,85.78,22.73,85.788,85.792,85.786,85.786,18.61,False
'2018-08-03T04:55:00',85.78,85.78,85.776,85.776,21.6,85.787,85.788,85.783,85.785,18.12,False
'2018-08-03T04:56:00',85.776,85.776,85.775,85.775,8.5,85.784,85.785,85.784,85.784,7.0,True
'2018-08-03T04:57:00',85.775,85.78,85.775,85.776,11.37,85.785,85.79,85.784,85.784,12.12,True
'2018-08-03T04:58:00',85.775,85.781,85.77,85.78,77.89,85.784,85.79,85.778,85.788,47.37,False
'2018-08-03T04:59:00',85.78,85.781,85.779,85.781,20.1,85.789,85.79,85.788,85.789,10.5,True
'2018-08-03T05:00:00',85.781,85.789,85.78,85.781,31.74,85.791,85.799,85.788,85.788,30.23,False
'2018-08-03T05:01:00',85.78,85.788,85.78,85.783,38.47,85.788,85.796,85.788,85.791,31.99,False
'2018-08-03T05:02:00',85.783,85.785,85.774,85.777,59.22,85.791,85.793,85.783,85.786,58.6,False
'2018-08-03T05:03:00',85.777,85.783,85.777,85.78,15.0,85.784,85.792,85.784,85.787,14.96,True
'2018-08-03T05:04:00',85.782,85.784,85.78,85.782,38.42,85.789,85.794,85.789,85.793,31.59,True
'2018-08-03T05:05:00',85.783,85.79,85.782,85.788,39.98,85.794,85.799,85.793,85.798,75.07,True
'2018-08-03T05:06:00',85.788,85.793,85.783,85.793,36.35,85.798,85.804,85.793,85.804,42.96,True
'2018-08-03T05:07:00',85.793,85.798,85.788,85.794,54.19,85.804,85.809,85.798,85.804,56.65,True
'2018-08-03T05:08:00',85.794,85.801,85.784,85.784,65.45,85.805,85.812,85.793,85.793,62.55,False
'2018-08-03T05:09:00',85.784,85.787,85.775,85.787,71.0,85.792,85.797,85.784,85.796,72.19,True
'2018-08-03T05:10:00',85.786,85.789,85.779,85.78,40.97,85.797,85.797,85.788,85.789,41.08,False
'2018-08-03T05:11:00',85.78,85.787,85.775,85.787,50.21,85.79,85.797,85.785,85.797,78.79,False
'2018-08-03T05:12:00',85.786,85.786,85.771,85.774,30.36,85.797,85.797,85.779,85.784,36.37,True
'2018-08-03T05:13:00',85.774,85.79,85.774,85.789,46.59,85.785,85.8,85.784,85.798,46.2,True
'2018-08-03T05:14:00',85.788,85.799,85.785,85.799,40.82,85.797,85.808,85.794,85.808,41.59,True
'2018-08-03T05:15:00',85.802,85.806,85.796,85.805,60.06,85.811,85.815,85.806,85.814,54.98,True
'2018-08-03T05:16:00',85.805,85.812,85.802,85.807,57.21,85.813,85.821,85.812,85.815,47.61,False
'2018-08-03T05:17:00',85.808,85.811,85.802,85.803,48.19,85.815,85.817,85.812,85.814,46.1,False
'2018-08-03T05:18:00',85.804,85.807,85.801,85.805,27.99,85.812,85.817,85.81,85.814,37.86,True
'2018-08-03T05:19:00',85.807,85.808,85.802,85.803,40.36,85.815,85.816,85.81,85.81,53.44,False
'2018-08-03T05:20:00',85.805,85.805,85.799,85.801,63.34,85.812,85.813,85.808,85.811,56.94,False
'2018-08-03T05:21:00',85.801,85.802,85.797,85.801,43.46,85.811,85.812,85.806,85.81,26.74,False
'2018-08-03T05:22:00',85.801,85.802,85.793,85.795,69.54,85.811,85.811,85.802,85.805,53.61,False
'2018-08-03T05:23:00',85.796,85.796,85.79,85.796,47.94,85.806,85.806,85.799,85.804,39.23,True
'2018-08-03T05:24:00',85.794,85.797,85.787,85.791,36.71,85.804,85.805,85.796,85.802,29.59,False
'2018-08-03T05:25:00',85.791,85.793,85.791,85.791,15.99,85.802,85.802,85.8,85.801,9.37,True
'2018-08-03T05:26:00',85.791,85.802,85.791,85.801,25.85,85.799,85.811,85.799,85.811,21.1,False
'2018-08-03T05:27:00',85.8,85.802,85.793,85.795,56.16,85.809,85.811,85.803,85.805,36.74,True
'2018-08-03T05:28:00',85.795,85.802,85.788,85.789,33.62,85.806,85.812,85.798,85.799,57.31,False
'2018-08-03T05:29:00',85.792,85.799,85.792,85.796,13.5,85.8,85.809,85.8,85.806,18.2,False
'2018-08-03T05:30:00',85.796,85.798,85.792,85.797,29.24,85.804,85.806,85.8,85.806,25.48,True
'2018-08-03T05:31:00',85.798,85.804,85.797,85.799,72.19,85.806,85.812,85.805,85.809,61.11,False
'2018-08-03T05:32:00',85.8,85.802,85.794,85.8,44.22,85.809,85.809,85.802,85.807,43.61,False
'2018-08-03T05:33:00',85.798,85.801,85.795,85.799,25.24,85.807,85.81,85.806,85.808,37.36,True
'2018-08-03T05:34:00',85.799,85.802,85.799,85.799,29.99,85.809,85.811,85.806,85.81,51.59,True
'2018-08-03T05:35:00',85.8,85.81,85.8,85.807,31.5,85.81,85.819,85.81,85.817,53.25,False
'2018-08-03T05:36:00',85.808,85.809,85.798,85.799,50.71,85.817,85.817,85.806,85.807,59.57,False
'2018-08-03T05:37:00',85.8,85.805,85.799,85.8,27.0,85.808,85.813,85.807,85.809,34.95,False
'2018-08-03T05:38:00',85.801,85.805,85.801,85.805,26.12,85.807,85.813,85.807,85.812,40.22,True
'2018-08-03T05:39:00',85.805,85.811,85.805,85.807,21.0,85.812,85.818,85.811,85.815,35.83,True
'2018-08-03T05:40:00',85.806,85.814,85.805,85.81,45.98,85.814,85.819,85.813,85.817,52.34,True
'2018-08-03T05:41:00',85.811,85.829,85.811,85.828,33.86,85.817,85.836,85.817,85.836,34.5,True
'2018-08-03T05:42:00',85.829,85.829,85.819,85.821,42.57,85.837,85.837,85.827,85.829,43.22,False
'2018-08-03T05:43:00',85.82,85.822,85.813,85.814,26.95,85.828,85.829,85.821,85.822,26.0,False
'2018-08-03T05:44:00',85.814,85.815,85.805,85.814,29.99,85.821,85.823,85.813,85.823,29.98,True
'2018-08-03T05:45:00',85.814,85.817,85.814,85.815,11.0,85.822,85.825,85.822,85.823,12.12,True
'2018-08-03T05:46:00',85.815,85.821,85.815,85.821,20.47,85.824,85.83,85.824,85.829,19.86,True
'2018-08-03T05:47:00',85.822,85.84,85.822,85.84,49.07,85.831,85.848,85.831,85.848,51.37,False
'2018-08-03T05:48:00',85.839,85.839,85.833,85.837,22.22,85.848,85.848,85.841,85.846,18.86,False
'2018-08-03T05:49:00',85.837,85.837,85.83,85.83,39.06,85.846,85.846,85.838,85.838,35.12,False
'2018-08-03T05:50:00',85.831,85.836,85.82,85.827,46.45,85.838,85.842,85.829,85.835,50.44,False
'2018-08-03T05:51:00',85.827,85.828,85.821,85.824,21.86,85.836,85.836,85.83,85.83,26.21,False
'2018-08-03T05:52:00',85.823,85.825,85.821,85.822,11.5,85.83,85.833,85.828,85.83,13.11,True
'2018-08-03T05:53:00',85.823,85.827,85.819,85.824,30.0,85.831,85.835,85.826,85.832,42.07,False
'2018-08-03T05:54:00',85.822,85.822,85.816,85.822,27.75,85.83,85.83,85.824,85.83,26.0,True
'2018-08-03T05:55:00',85.822,85.824,85.822,85.824,4.0,85.831,85.832,85.829,85.832,5.37,True
'2018-08-03T05:56:00',85.823,85.828,85.823,85.824,15.99,85.831,85.836,85.831,85.832,13.12,False
'2018-08-03T05:57:00',85.823,85.828,85.823,85.828,9.87,85.831,85.836,85.831,85.836,9.86,False
'2018-08-03T05:58:00',85.827,85.827,85.816,85.825,43.11,85.832,85.834,85.824,85.833,39.99,False
'2018-08-03T05:59:00',85.826,85.827,85.825,85.826,13.62,85.833,85.833,85.831,85.831,14.0,True
'2018-08-03T06:00:00',85.825,85.829,85.823,85.829,23.12,85.833,85.837,85.83,85.837,28.98,False
'2018-08-03T06:01:00',85.829,85.829,85.816,85.818,19.37,85.835,85.835,85.822,85.824,28.47,False
'2018-08-03T06:02:00',85.818,85.827,85.818,85.824,11.5,85.825,85.835,85.824,85.831,21.36,True
'2018-08-03T06:03:00',85.827,85.828,85.823,85.824,22.5,85.834,85.835,85.831,85.831,28.36,False
'2018-08-03T06:04:00',85.824,85.826,85.819,85.825,22.37,85.832,85.834,85.827,85.831,29.5,True
'2018-08-03T06:05:00',85.825,85.827,85.822,85.827,23.5,85.833,85.833,85.829,85.832,31.11,False
'2018-08-03T06:06:00',85.826,85.827,85.826,85.826,9.0,85.832,85.833,85.83,85.832,9.12,True
'2018-08-03T06:07:00',85.825,85.832,85.825,85.825,22.5,85.832,85.838,85.832,85.833,26.11,False
'2018-08-03T06:08:00',85.827,85.83,85.823,85.829,21.75,85.833,85.836,85.83,85.834,22.5,True
'2018-08-03T06:09:00',85.829,85.833,85.829,85.83,19.5,85.835,85.84,85.835,85.837,20.0,True
'2018-08-03T06:10:00',85.83,85.835,85.83,85.833,16.0,85.836,85.843,85.836,85.841,19.37,True
'2018-08-03T06:11:00',85.834,85.836,85.83,85.833,24.5,85.84,85.845,85.837,85.84,29.5,False
'2018-08-03T06:12:00',85.832,85.836,85.832,85.836,48.9,85.84,85.842,85.837,85.841,40.0,True
'2018-08-03T06:13:00',85.836,85.838,85.827,85.827,26.74,85.843,85.845,85.833,85.833,28.99,False
'2018-08-03T06:14:00',85.824,85.829,85.824,85.826,28.0,85.833,85.836,85.831,85.834,33.86,True
'2018-08-03T06:15:00',85.828,85.831,85.823,85.829,21.0,85.834,85.837,85.829,85.837,22.12,False
'2018-08-03T06:16:00',85.83,85.83,85.825,85.825,26.35,85.838,85.838,85.83,85.833,20.0,False
'2018-08-03T06:17:00',85.826,85.828,85.824,85.824,39.21,85.834,85.835,85.832,85.832,21.0,False
'2018-08-03T06:18:00',85.824,85.825,85.818,85.82,26.12,85.829,85.833,85.827,85.828,30.48,True
'2018-08-03T06:19:00',85.822,85.825,85.819,85.822,37.74,85.828,85.834,85.828,85.831,30.12,True
'2018-08-03T06:20:00',85.823,85.829,85.822,85.826,34.87,85.829,85.837,85.829,85.834,30.87,True
'2018-08-03T06:21:00',85.827,85.833,85.824,85.831,31.5,85.835,85.84,85.832,85.837,31.61,True
'2018-08-03T06:22:00',85.83,85.834,85.826,85.826,43.75,85.838,85.842,85.834,85.834,54.83,False
'2018-08-03T06:23:00',85.825,85.829,85.825,85.829,19.61,85.834,85.837,85.833,85.837,19.87,True
'2018-08-03T06:24:00',85.829,85.829,85.825,85.829,11.5,85.836,85.838,85.831,85.837,14.37,True
'2018-08-03T06:25:00',85.83,85.833,85.828,85.829,20.12,85.838,85.84,85.834,85.837,19.62,False
'2018-08-03T06:26:00',85.828,85.829,85.824,85.825,13.11,85.836,85.836,85.832,85.833,11.0,False
'2018-08-03T06:27:00',85.826,85.826,85.815,85.818,38.36,85.834,85.834,85.823,85.825,29.49,False
'2018-08-03T06:28:00',85.816,85.823,85.815,85.823,23.49,85.824,85.831,85.824,85.831,19.62,True
'2018-08-03T06:29:00',85.824,85.825,85.815,85.82,54.36,85.832,85.832,85.822,85.826,43.0,True
'2018-08-03T06:30:00',85.821,85.833,85.819,85.828,67.2,85.827,85.84,85.827,85.836,56.5,True
'2018-08-03T06:31:00',85.829,85.834,85.823,85.827,51.11,85.836,85.841,85.829,85.834,44.0,False
'2018-08-03T06:32:00',85.826,85.826,85.821,85.821,45.37,85.834,85.834,85.827,85.827,39.0,False
'2018-08-03T06:33:00',85.82,85.824,85.819,85.824,28.25,85.827,85.831,85.824,85.83,23.5,True
'2018-08-03T06:34:00',85.824,85.825,85.822,85.825,24.61,85.831,85.832,85.828,85.83,24.0,True
'2018-08-03T06:35:00',85.827,85.827,85.823,85.823,12.87,85.831,85.833,85.828,85.828,10.0,True
'2018-08-03T06:36:00',85.823,85.827,85.823,85.827,24.87,85.83,85.834,85.829,85.833,25.75,True
'2018-08-03T06:37:00',85.827,85.831,85.825,85.831,24.0,85.835,85.839,85.833,85.839,28.32,True
'2018-08-03T06:38:00',85.83,85.834,85.827,85.832,30.5,85.838,85.843,85.836,85.84,42.96,True
'2018-08-03T06:39:00',85.831,85.836,85.831,85.833,25.5,85.839,85.844,85.839,85.842,30.23,False
'2018-08-03T06:40:00',85.833,85.835,85.832,85.833,23.87,85.841,85.843,85.839,85.841,18.5,True
'2018-08-03T06:41:00',85.833,85.838,85.826,85.826,50.37,85.84,85.844,85.833,85.834,43.34,False
'2018-08-03T06:42:00',85.827,85.83,85.827,85.828,18.5,85.835,85.837,85.834,85.836,15.0,False
'2018-08-03T06:43:00',85.829,85.829,85.828,85.828,2.0,85.836,85.836,85.836,85.836,2.5,False
'2018-08-03T06:44:00',85.828,85.828,85.824,85.824,19.5,85.836,85.836,85.83,85.831,18.37,False
'2018-08-03T06:45:00',85.822,85.825,85.819,85.821,31.12,85.829,85.832,85.827,85.829,27.37,True
'2018-08-03T06:46:00',85.821,85.825,85.819,85.821,33.6,85.829,85.833,85.827,85.829,37.11,False
'2018-08-03T06:47:00',85.82,85.821,85.818,85.818,24.12,85.829,85.829,85.825,85.827,24.12,False
'2018-08-03T06:48:00',85.82,85.82,85.819,85.819,7.75,85.826,85.828,85.826,85.827,7.62,False
'2018-08-03T06:49:00',85.817,85.819,85.812,85.812,21.87,85.825,85.827,85.82,85.82,25.24,False
'2018-08-03T06:50:00',85.813,85.817,85.813,85.815,22.0,85.821,85.826,85.821,85.823,35.32,False
'2018-08-03T06:51:00',85.817,85.817,85.813,85.813,16.0,85.824,85.825,85.82,85.822,24.86,False
'2018-08-03T06:52:00',85.815,85.816,85.813,85.814,23.0,85.822,85.824,85.82,85.822,30.57,True
'2018-08-03T06:53:00',85.815,85.819,85.812,85.818,20.0,85.823,85.826,85.82,85.825,36.34,True
'2018-08-03T06:54:00',85.821,85.821,85.815,85.819,16.62,85.827,85.828,85.823,85.827,20.24,False
'2018-08-03T06:55:00',85.819,85.819,85.814,85.815,23.86,85.826,85.827,85.821,85.824,31.74,False
'2018-08-03T06:56:00',85.814,85.814,85.813,85.814,6.0,85.824,85.824,85.822,85.823,11.36,True
'2018-08-03T06:57:00',85.815,85.818,85.813,85.818,16.0,85.823,85.825,85.822,85.825,25.97,True
'2018-08-03T06:58:00',85.819,85.825,85.819,85.825,19.0,85.826,85.832,85.826,85.832,36.55,True
'2018-08-03T06:59:00',85.825,85.829,85.824,85.826,23.0,85.833,85.837,85.833,85.834,47.41,True
'2018-08-03T07:00:00',85.826,85.83,85.822,85.822,24.24,85.835,85.838,85.829,85.831,37.23,False
'2018-08-03T07:01:00',85.821,85.821,85.821,85.821,1.12,85.83,85.83,85.83,85.83,1.0,False
'2018-08-03T07:02:00',85.819,85.819,85.811,85.811,11.0,85.827,85.827,85.82,85.82,13.74,True
'2018-08-03T07:03:00',85.815,85.825,85.815,85.82,24.0,85.822,85.833,85.822,85.828,28.85,False
'2018-08-03T07:04:00',85.819,85.822,85.816,85.816,23.5,85.828,85.829,85.823,85.825,27.71,False
'2018-08-03T07:05:00',85.817,85.817,85.813,85.813,8.0,85.825,85.825,85.821,85.821,8.5,False
'2018-08-03T07:06:00',85.812,85.816,85.808,85.812,22.62,85.821,85.823,85.817,85.821,28.23,False
'2018-08-03T07:07:00',85.812,85.812,85.808,85.811,24.74,85.82,85.821,85.816,85.82,26.83,True
'2018-08-03T07:08:00',85.814,85.817,85.812,85.813,20.37,85.822,85.826,85.82,85.822,19.36,False
'2018-08-03T07:09:00',85.814,85.817,85.813,85.816,15.5,85.822,85.826,85.821,85.823,14.23,False
'2018-08-03T07:10:00',85.814,85.817,85.813,85.814,24.74,85.822,85.826,85.822,85.823,21.1,True
'2018-08-03T07:11:00',85.815,85.819,85.815,85.816,14.37,85.823,85.827,85.823,85.825,13.12,True
'2018-08-03T07:12:00',85.819,85.832,85.819,85.829,32.23,85.825,85.84,85.825,85.839,25.5,False
'2018-08-03T07:13:00',85.829,85.829,85.821,85.821,37.49,85.837,85.837,85.83,85.83,22.12,True
'2018-08-03T07:14:00',85.821,85.835,85.821,85.831,46.85,85.831,85.844,85.831,85.84,44.96,False
'2018-08-03T07:15:00',85.832,85.833,85.823,85.829,36.33,85.841,85.842,85.832,85.838,27.61,True
'2018-08-03T07:16:00',85.829,85.841,85.829,85.841,29.86,85.839,85.851,85.839,85.85,19.36,True
'2018-08-03T07:17:00',85.842,85.847,85.836,85.837,31.49,85.85,85.856,85.845,85.846,27.86,False
'2018-08-03T07:18:00',85.837,85.841,85.837,85.838,24.09,85.845,85.85,85.845,85.848,23.86,True
'2018-08-03T07:19:00',85.839,85.846,85.839,85.843,31.86,85.847,85.855,85.847,85.853,44.05,True
'2018-08-03T07:20:00',85.845,85.857,85.844,85.855,48.83,85.853,85.867,85.853,85.865,40.1,False
'2018-08-03T07:21:00',85.856,85.856,85.846,85.846,70.69,85.863,85.865,85.856,85.856,49.86,False
'2018-08-03T07:22:00',85.847,85.847,85.841,85.842,19.48,85.856,85.856,85.851,85.852,19.21,True
'2018-08-03T07:23:00',85.845,85.848,85.845,85.847,6.36,85.855,85.857,85.855,85.857,7.11,True
'2018-08-03T07:24:00',85.848,85.85,85.845,85.845,29.73,85.858,85.859,85.854,85.855,32.44,False
'2018-08-03T07:25:00',85.846,85.848,85.845,85.846,17.36,85.855,85.856,85.853,85.856,16.87,True
'2018-08-03T07:26:00',85.848,85.851,85.84,85.84,33.08,85.855,85.86,85.849,85.849,31.6,False
'2018-08-03T07:27:00',85.84,85.84,85.836,85.837,22.23,85.848,85.849,85.845,85.846,15.0,False
'2018-08-03T07:28:00',85.837,85.837,85.834,85.836,12.5,85.844,85.845,85.843,85.843,12.0,False
'2018-08-03T07:29:00',85.836,85.837,85.831,85.831,34.48,85.844,85.844,85.838,85.839,37.86,False
'2018-08-03T07:30:00',85.83,85.831,85.824,85.827,39.47,85.839,85.839,85.833,85.837,43.86,True
'2018-08-03T07:31:00',85.828,85.832,85.824,85.832,38.98,85.835,85.842,85.832,85.842,40.33,False
'2018-08-03T07:32:00',85.831,85.832,85.828,85.829,8.0,85.841,85.841,85.836,85.837,9.87,False
'2018-08-03T07:33:00',85.827,85.827,85.822,85.822,22.47,85.837,85.838,85.831,85.832,19.86,False
'2018-08-03T07:34:00',85.822,85.825,85.817,85.823,60.15,85.831,85.833,85.827,85.832,46.47,False
'2018-08-03T07:35:00',85.822,85.825,85.813,85.813,58.8,85.832,85.833,85.824,85.824,36.86,True
'2018-08-03T07:36:00',85.813,85.826,85.811,85.824,38.47,85.823,85.836,85.822,85.834,28.48,True
'2018-08-03T07:37:00',85.825,85.831,85.818,85.819,39.46,85.835,85.841,85.828,85.829,32.37,False
'2018-08-03T07:38:00',85.82,85.825,85.82,85.825,3.0,85.83,85.833,85.83,85.833,5.49,True
'2018-08-03T07:39:00',85.825,85.827,85.822,85.822,11.5,85.835,85.837,85.833,85.833,11.11,True
'2018-08-03T07:40:00',85.823,85.831,85.822,85.83,41.1,85.833,85.842,85.831,85.84,33.68,False
'2018-08-03T07:41:00',85.829,85.83,85.822,85.822,24.46,85.84,85.84,85.833,85.833,23.46,False
'2018-08-03T07:42:00',85.823,85.824,85.822,85.822,9.12,85.832,85.833,85.831,85.833,11.35,False
'2018-08-03T07:43:00',85.824,85.824,85.817,85.817,12.62,85.833,85.833,85.826,85.827,17.59,False
'2018-08-03T07:44:00',85.818,85.82,85.815,85.818,29.11,85.827,85.828,85.824,85.828,29.1,True
'2018-08-03T07:45:00',85.818,85.824,85.816,85.816,37.86,85.826,85.833,85.825,85.825,31.32,False
'2018-08-03T07:46:00',85.816,85.819,85.812,85.818,31.35,85.825,85.827,85.819,85.826,27.19,True
'2018-08-03T07:47:00',85.817,85.82,85.812,85.816,37.48,85.826,85.828,85.82,85.823,34.46,False
'2018-08-03T07:48:00',85.815,85.815,85.806,85.808,33.25,85.823,85.823,85.814,85.816,29.11,False
'2018-08-03T07:49:00',85.807,85.812,85.805,85.806,18.0,85.816,85.819,85.813,85.813,19.87,False
'2018-08-03T07:50:00',85.806,85.807,85.795,85.799,43.25,85.814,85.814,85.802,85.806,37.97,False
'2018-08-03T07:51:00',85.798,85.799,85.796,85.798,29.25,85.804,85.807,85.804,85.805,19.85,True
'2018-08-03T07:52:00',85.798,85.804,85.798,85.8,24.25,85.806,85.808,85.805,85.807,21.5,True
'2018-08-03T07:53:00',85.8,85.804,85.8,85.802,35.75,85.806,85.811,85.806,85.808,34.09,False
'2018-08-03T07:54:00',85.803,85.803,85.795,85.796,35.74,85.808,85.809,85.803,85.804,29.5,False
'2018-08-03T07:55:00',85.797,85.8,85.789,85.8,38.99,85.805,85.807,85.797,85.807,33.48,True
'2018-08-03T07:56:00',85.799,85.804,85.795,85.795,25.0,85.807,85.812,85.802,85.803,27.74,False
'2018-08-03T07:57:00',85.794,85.798,85.791,85.792,33.36,85.802,85.805,85.798,85.799,26.12,True
'2018-08-03T07:58:00',85.793,85.8,85.793,85.8,14.73,85.801,85.808,85.801,85.808,13.5,True
'2018-08-03T07:59:00',85.799,85.802,85.794,85.799,37.24,85.807,85.809,85.8,85.806,28.86,True
'2018-08-03T08:00:00',85.799,85.804,85.794,85.799,60.98,85.804,85.812,85.801,85.807,42.87,False
'2018-08-03T08:01:00',85.797,85.802,85.777,85.778,98.87,85.803,85.808,85.783,85.786,76.84,False
'2018-08-03T08:02:00',85.777,85.781,85.775,85.777,46.49,85.785,85.789,85.78,85.785,38.37,False
'2018-08-03T08:03:00',85.776,85.776,85.766,85.767,26.0,85.784,85.784,85.773,85.773,28.87,False
'2018-08-03T08:04:00',85.767,85.772,85.761,85.769,41.86,85.775,85.781,85.767,85.777,57.48,True
'2018-08-03T08:05:00',85.769,85.773,85.748,85.754,55.49,85.778,85.78,85.755,85.761,78.22,False
'2018-08-03T08:06:00',85.754,85.761,85.753,85.759,22.0,85.76,85.769,85.76,85.768,33.35,False
'2018-08-03T08:07:00',85.758,85.758,85.748,85.753,49.62,85.767,85.767,85.756,85.76,56.23,False
'2018-08-03T08:08:00',85.754,85.756,85.748,85.753,51.25,85.76,85.763,85.754,85.762,77.3,True
'2018-08-03T08:09:00',85.757,85.761,85.752,85.76,37.5,85.764,85.767,85.76,85.767,57.6,True
'2018-08-03T08:10:00',85.761,85.78,85.757,85.78,53.12,85.768,85.787,85.766,85.787,81.32,True
'2018-08-03T08:11:00',85.781,85.784,85.765,85.771,35.75,85.787,85.791,85.773,85.779,48.34,False
'2018-08-03T08:12:00',85.77,85.771,85.759,85.767,62.61,85.779,85.779,85.767,85.774,74.96,True
'2018-08-03T08:13:00',85.767,85.773,85.757,85.757,57.5,85.775,85.78,85.765,85.766,69.43,False
'2018-08-03T08:14:00',85.757,85.769,85.746,85.768,49.5,85.763,85.776,85.754,85.775,70.39,True
'2018-08-03T08:15:00',85.768,85.775,85.758,85.758,39.0,85.776,85.782,85.764,85.764,57.31,False
'2018-08-03T08:16:00',85.757,85.759,85.752,85.758,40.0,85.764,85.765,85.758,85.765,44.74,True
'2018-08-03T08:17:00',85.758,85.763,85.752,85.758,53.25,85.763,85.769,85.759,85.764,58.23,True
'2018-08-03T08:18:00',85.759,85.775,85.758,85.768,56.5,85.765,85.781,85.764,85.775,80.68,False
'2018-08-03T08:19:00',85.768,85.774,85.76,85.762,37.87,85.775,85.781,85.768,85.771,58.39,False
'2018-08-03T08:20:00',85.761,85.763,85.757,85.758,38.0,85.769,85.77,85.765,85.766,66.66,True
'2018-08-03T08:21:00',85.757,85.765,85.757,85.758,22.5,85.766,85.774,85.765,85.765,44.58,False
'2018-08-03T08:22:00',85.76,85.761,85.747,85.752,53.12,85.768,85.768,85.753,85.759,70.71,True
'2018-08-03T08:23:00',85.753,85.77,85.753,85.764,37.5,85.761,85.776,85.761,85.77,58.33,False
'2018-08-03T08:24:00',85.764,85.765,85.75,85.759,47.6,85.771,85.772,85.757,85.765,61.49,False
'2018-08-03T08:25:00',85.758,85.758,85.733,85.737,77.66,85.765,85.765,85.741,85.746,66.5,False
'2018-08-03T08:26:00',85.738,85.745,85.737,85.74,37.71,85.746,85.754,85.745,85.749,48.35,True
'2018-08-03T08:27:00',85.739,85.746,85.734,85.739,78.44,85.749,85.755,85.742,85.748,73.12,True
'2018-08-03T08:28:00',85.739,85.756,85.739,85.754,87.34,85.746,85.765,85.746,85.764,72.79,True
'2018-08-03T08:29:00',85.753,85.763,85.753,85.762,88.45,85.764,85.773,85.762,85.773,88.03,True
'2018-08-03T08:30:00',85.762,85.788,85.755,85.768,136.43,85.772,85.796,85.766,85.777,136.2,False
'2018-08-03T08:31:00',85.769,85.787,85.766,85.781,127.33,85.777,85.796,85.775,85.79,117.86,False
'2018-08-03T08:32:00',85.781,85.786,85.773,85.786,109.48,85.79,85.796,85.783,85.796,110.12,True
'2018-08-03T08:33:00',85.785,85.794,85.781,85.793,139.53,85.796,85.804,85.792,85.803,107.4,False
'2018-08-03T08:34:00',85.794,85.794,85.764,85.765,97.16,85.803,85.803,85.774,85.775,74.64,False
'2018-08-03T08:35:00',85.769,85.769,85.754,85.761,87.61,85.775,85.779,85.758,85.77,85.5,True
'2018-08-03T08:36:00',85.761,85.771,85.755,85.767,115.6,85.769,85.781,85.762,85.772,115.6,False
'2018-08-03T08:37:00',85.767,85.767,85.761,85.761,49.0,85.773,85.774,85.766,85.768,39.0,True
'2018-08-03T08:38:00',85.761,85.767,85.754,85.758,108.72,85.769,85.776,85.76,85.765,90.07,False
'2018-08-03T08:39:00',85.758,85.762,85.749,85.75,89.0,85.766,85.768,85.756,85.758,66.0,False
'2018-08-03T08:40:00',85.751,85.752,85.743,85.743,62.36,85.76,85.761,85.748,85.748,54.5,False
'2018-08-03T08:41:00',85.743,85.747,85.737,85.737,65.74,85.75,85.755,85.745,85.746,68.0,False
'2018-08-03T08:42:00',85.737,85.743,85.732,85.734,54.85,85.745,85.751,85.739,85.741,53.25,True
'2018-08-03T08:43:00',85.734,85.749,85.734,85.748,62.62,85.742,85.756,85.741,85.755,73.11,True
'2018-08-03T08:44:00',85.748,85.76,85.745,85.76,90.85,85.757,85.769,85.753,85.769,69.95,True
'2018-08-03T08:45:00',85.761,85.761,85.749,85.751,37.75,85.769,85.769,85.756,85.759,39.0,False
'2018-08-03T08:46:00',85.752,85.752,85.747,85.749,26.0,85.759,85.76,85.754,85.758,23.49,True
'2018-08-03T08:47:00',85.75,85.759,85.75,85.759,51.5,85.758,85.767,85.758,85.767,45.5,True
'2018-08-03T08:48:00',85.759,85.761,85.75,85.75,26.25,85.768,85.769,85.759,85.759,27.11,False
'2018-08-03T08:49:00',85.751,85.752,85.735,85.751,75.25,85.76,85.761,85.741,85.76,88.42,False
'2018-08-03T08:50:00',85.75,85.75,85.735,85.737,82.5,85.76,85.76,85.744,85.744,91.24,False
'2018-08-03T08:51:00',85.736,85.745,85.735,85.74,55.75,85.744,85.755,85.744,85.749,58.95,True
'2018-08-03T08:52:00',85.74,85.758,85.74,85.748,58.25,85.75,85.765,85.75,85.756,71.92,False
'2018-08-03T08:53:00',85.747,85.755,85.743,85.755,80.0,85.755,85.764,85.751,85.762,76.3,False
'2018-08-03T08:54:00',85.755,85.755,85.748,85.753,45.25,85.763,85.764,85.757,85.764,39.05,False
'2018-08-03T08:55:00',85.752,85.755,85.748,85.753,45.25,85.761,85.764,85.757,85.764,41.19,False
'2018-08-03T08:56:00',85.752,85.752,85.731,85.734,74.61,85.763,85.763,85.74,85.742,59.94,False
'2018-08-03T08:57:00',85.734,85.751,85.733,85.751,66.84,85.743,85.761,85.742,85.76,78.82,True
'2018-08-03T08:58:00',85.752,85.761,85.727,85.738,147.27,85.76,85.77,85.735,85.747,140.29,False
'2018-08-03T08:59:00',85.736,85.748,85.733,85.74,111.4,85.747,85.757,85.741,85.749,104.41,True
'2018-08-03T09:00:00',85.74,85.76,85.739,85.76,131.76,85.748,85.767,85.748,85.767,119.57,True
'2018-08-03T09:01:00',85.76,85.772,85.758,85.765,58.25,85.768,85.78,85.766,85.771,57.49,False
'2018-08-03T09:02:00',85.765,85.768,85.755,85.76,101.37,85.773,85.775,85.763,85.769,116.27,True
'2018-08-03T09:03:00',85.759,85.769,85.751,85.756,97.73,85.769,85.777,85.76,85.764,111.18,True
'2018-08-03T09:04:00',85.754,85.771,85.752,85.768,120.36,85.764,85.781,85.761,85.777,129.64,True
'2018-08-03T09:05:00',85.767,85.772,85.76,85.761,82.12,85.777,85.781,85.768,85.768,89.14,True
'2018-08-03T09:06:00',85.76,85.774,85.752,85.771,96.25,85.768,85.782,85.758,85.781,115.67,True
'2018-08-03T09:07:00',85.771,85.778,85.76,85.766,127.84,85.78,85.787,85.77,85.776,119.98,True
'2018-08-03T09:08:00',85.766,85.782,85.765,85.78,83.12,85.775,85.792,85.775,85.788,92.31,True
'2018-08-03T09:09:00',85.778,85.785,85.774,85.78,48.37,85.788,85.791,85.782,85.787,48.99,True
'2018-08-03T09:10:00',85.785,85.785,85.771,85.779,92.37,85.789,85.793,85.779,85.786,92.34,False
'2018-08-03T09:11:00',85.779,85.78,85.769,85.776,65.95,85.787,85.788,85.776,85.785,78.82,False
'2018-08-03T09:12:00',85.777,85.779,85.771,85.774,78.87,85.785,85.788,85.78,85.785,82.69,False
'2018-08-03T09:13:00',85.775,85.775,85.755,85.77,84.46,85.785,85.786,85.765,85.781,75.6,False
'2018-08-03T09:14:00',85.77,85.773,85.767,85.767,58.57,85.78,85.783,85.777,85.777,45.62,False
'2018-08-03T09:15:00',85.768,85.771,85.761,85.761,60.53,85.779,85.779,85.77,85.77,48.99,False
'2018-08-03T09:16:00',85.761,85.761,85.753,85.759,42.45,85.769,85.77,85.762,85.767,27.5,True
'2018-08-03T09:17:00',85.759,85.767,85.751,85.764,60.95,85.77,85.775,85.761,85.773,62.12,True
'2018-08-03T09:18:00',85.766,85.78,85.765,85.776,62.83,85.773,85.789,85.773,85.785,55.75,True
'2018-08-03T09:19:00',85.777,85.783,85.768,85.776,93.63,85.784,85.791,85.775,85.783,82.12,False
'2018-08-03T09:20:00',85.778,85.783,85.774,85.779,52.99,85.783,85.791,85.782,85.787,49.25,False
'2018-08-03T09:21:00',85.78,85.78,85.762,85.769,61.71,85.787,85.788,85.77,85.777,64.75,False
'2018-08-03T09:22:00',85.769,85.774,85.767,85.77,67.17,85.778,85.782,85.773,85.779,71.75,False
'2018-08-03T09:23:00',85.769,85.774,85.755,85.755,101.42,85.776,85.782,85.762,85.762,96.5,False
'2018-08-03T09:24:00',85.755,85.764,85.749,85.755,96.16,85.763,85.772,85.758,85.764,96.99,False
'2018-08-03T09:25:00',85.752,85.753,85.742,85.743,110.59,85.76,85.762,85.751,85.752,101.84,False
'2018-08-03T09:26:00',85.741,85.75,85.727,85.732,117.53,85.751,85.756,85.733,85.74,122.96,True
'2018-08-03T09:27:00',85.733,85.756,85.731,85.742,95.36,85.74,85.764,85.739,85.751,125.67,False
'2018-08-03T09:28:00',85.743,85.749,85.732,85.732,104.62,85.751,85.756,85.741,85.741,137.99,False
'2018-08-03T09:29:00',85.732,85.743,85.728,85.736,91.62,85.74,85.753,85.737,85.744,93.47,True
'2018-08-03T09:30:00',85.735,85.746,85.728,85.736,107.44,85.744,85.755,85.738,85.745,100.11,False
'2018-08-03T09:31:00',85.738,85.744,85.737,85.742,95.79,85.746,85.753,85.746,85.751,76.36,True
'2018-08-03T09:32:00',85.74,85.749,85.74,85.741,72.68,85.751,85.759,85.748,85.751,79.37,False
'2018-08-03T09:33:00',85.741,85.746,85.734,85.744,70.03,85.752,85.756,85.743,85.753,69.75,True
'2018-08-03T09:34:00',85.744,85.748,85.739,85.745,76.69,85.754,85.758,85.748,85.753,99.75,False
'2018-08-03T09:35:00',85.744,85.745,85.739,85.739,88.92,85.753,85.755,85.747,85.749,78.61,True
'2018-08-03T09:36:00',85.736,85.747,85.736,85.738,61.47,85.745,85.757,85.745,85.748,50.24,False
'2018-08-03T09:37:00',85.738,85.743,85.733,85.733,93.56,85.747,85.752,85.742,85.742,91.95,True
'2018-08-03T09:38:00',85.734,85.744,85.731,85.741,97.06,85.741,85.752,85.739,85.751,85.75,True
'2018-08-03T09:39:00',85.741,85.744,85.733,85.736,64.23,85.749,85.753,85.741,85.744,57.62,False
'2018-08-03T09:40:00',85.737,85.738,85.734,85.737,32.36,85.744,85.747,85.743,85.743,31.75,True
'2018-08-03T09:41:00',85.735,85.747,85.735,85.741,70.37,85.743,85.755,85.743,85.749,66.36,True
'2018-08-03T09:42:00',85.739,85.748,85.737,85.741,65.49,85.749,85.756,85.745,85.749,62.24,False
'2018-08-03T09:43:00',85.742,85.747,85.724,85.73,114.59,85.751,85.756,85.732,85.738,100.75,False
'2018-08-03T09:44:00',85.73,85.735,85.729,85.73,98.31,85.737,85.744,85.736,85.74,102.1,False
'2018-08-03T09:45:00',85.731,85.734,85.711,85.716,89.2,85.741,85.743,85.72,85.725,89.1,False
'2018-08-03T09:46:00',85.715,85.726,85.713,85.725,117.14,85.724,85.734,85.719,85.734,101.75,True
'2018-08-03T09:47:00',85.725,85.727,85.711,85.712,99.18,85.733,85.737,85.721,85.722,113.24,False
'2018-08-03T09:48:00',85.712,85.72,85.707,85.712,132.73,85.721,85.73,85.714,85.722,111.07,True
'2018-08-03T09:49:00',85.712,85.723,85.71,85.712,104.08,85.721,85.733,85.719,85.724,85.43,False
'2018-08-03T09:50:00',85.714,85.715,85.701,85.711,92.98,85.724,85.724,85.71,85.721,87.71,True
'2018-08-03T09:51:00',85.712,85.717,85.701,85.711,95.58,85.72,85.726,85.708,85.721,82.99,False
'2018-08-03T09:52:00',85.712,85.716,85.707,85.71,91.07,85.721,85.725,85.714,85.719,71.37,False
'2018-08-03T09:53:00',85.71,85.711,85.7,85.703,92.22,85.72,85.72,85.709,85.712,92.93,True
'2018-08-03T09:54:00',85.702,85.719,85.701,85.719,96.22,85.711,85.73,85.711,85.729,104.42,True
'2018-08-03T09:55:00',85.717,85.727,85.712,85.719,127.23,85.728,85.734,85.72,85.728,131.68,False
'2018-08-03T09:56:00',85.718,85.722,85.697,85.701,168.86,85.728,85.732,85.706,85.711,179.43,False
'2018-08-03T09:57:00',85.702,85.715,85.697,85.698,153.69,85.711,85.723,85.705,85.705,136.73,True
'2018-08-03T09:58:00',85.698,85.725,85.698,85.719,139.59,85.706,85.734,85.706,85.729,131.23,True
'2018-08-03T09:59:00',85.719,85.755,85.719,85.755,217.65,85.727,85.764,85.727,85.76,177.84,True
'2018-08-03T10:00:00',85.79,85.797,85.727,85.735,161.76,85.799,85.811,85.736,85.743,164.74,False
'2018-08-03T10:01:00',85.735,85.74,85.73,85.737,73.69,85.741,85.748,85.738,85.745,68.25,True
'2018-08-03T10:02:00',85.738,85.742,85.72,85.729,121.86,85.745,85.752,85.729,85.737,114.25,False
'2018-08-03T10:03:00',85.728,85.732,85.718,85.724,92.32,85.737,85.741,85.725,85.733,84.61,True
'2018-08-03T10:04:00',85.727,85.744,85.725,85.74,92.43,85.733,85.751,85.733,85.746,115.98,True
'2018-08-03T10:05:00',85.74,85.751,85.729,85.738,129.42,85.748,85.76,85.737,85.746,125.1,False
'2018-08-03T10:06:00',85.738,85.741,85.727,85.741,102.15,85.745,85.75,85.735,85.749,90.5,True
'2018-08-03T10:07:00',85.743,85.743,85.724,85.726,76.48,85.749,85.75,85.732,85.733,90.09,False
'2018-08-03T10:08:00',85.725,85.734,85.719,85.734,73.59,85.733,85.742,85.727,85.742,82.25,True
'2018-08-03T10:09:00',85.733,85.735,85.717,85.726,129.74,85.742,85.743,85.724,85.734,153.72,False
'2018-08-03T10:10:00',85.726,85.731,85.719,85.727,90.49,85.735,85.739,85.727,85.734,117.59,True
'2018-08-03T10:11:00',85.728,85.74,85.728,85.736,70.48,85.735,85.748,85.735,85.743,76.85,False
'2018-08-03T10:12:00',85.734,85.737,85.731,85.735,34.5,85.743,85.744,85.739,85.744,59.49,True
'2018-08-03T10:13:00',85.738,85.748,85.738,85.746,63.49,85.745,85.756,85.745,85.754,74.84,True
'2018-08-03T10:14:00',85.745,85.77,85.745,85.767,131.96,85.754,85.78,85.754,85.775,119.42,False
'2018-08-03T10:15:00',85.767,85.767,85.748,85.748,106.5,85.776,85.776,85.755,85.756,85.75,False
'2018-08-03T10:16:00',85.749,85.763,85.748,85.762,111.7,85.756,85.772,85.756,85.769,101.25,False
'2018-08-03T10:17:00',85.761,85.763,85.755,85.758,82.24,85.769,85.77,85.764,85.767,82.19,True
'2018-08-03T10:18:00',85.758,85.766,85.758,85.766,43.12,85.768,85.775,85.767,85.775,54.62,True
'2018-08-03T10:19:00',85.767,85.769,85.758,85.762,58.0,85.776,85.777,85.766,85.769,72.2,True
'2018-08-03T10:20:00',85.763,85.771,85.762,85.768,87.56,85.769,85.779,85.769,85.778,104.95,True
'2018-08-03T10:21:00',85.768,85.776,85.768,85.775,75.23,85.777,85.785,85.777,85.783,74.36,True
'2018-08-03T10:22:00',85.775,85.785,85.77,85.78,148.54,85.785,85.794,85.779,85.791,121.2,False
'2018-08-03T10:23:00',85.778,85.785,85.777,85.782,82.61,85.788,85.793,85.785,85.79,86.86,False
'2018-08-03T10:24:00',85.781,85.783,85.774,85.775,96.81,85.79,85.791,85.782,85.783,81.75,False
'2018-08-03T10:25:00',85.775,85.78,85.774,85.776,82.46,85.784,85.79,85.78,85.787,51.48,False
'2018-08-03T10:26:00',85.777,85.778,85.767,85.772,63.48,85.787,85.788,85.775,85.78,58.83,False
'2018-08-03T10:27:00',85.773,85.773,85.768,85.768,34.12,85.782,85.782,85.775,85.776,36.99,False
'2018-08-03T10:28:00',85.768,85.768,85.763,85.768,33.48,85.777,85.777,85.771,85.777,25.5,True
'2018-08-03T10:29:00',85.768,85.78,85.764,85.773,59.75,85.776,85.789,85.772,85.783,62.85,True
'2018-08-03T10:30:00',85.772,85.785,85.765,85.783,80.62,85.781,85.793,85.775,85.792,87.87,False
'2018-08-03T10:31:00',85.783,85.783,85.773,85.777,51.12,85.79,85.79,85.781,85.787,54.97,False
'2018-08-03T10:32:00',85.777,85.777,85.767,85.775,82.11,85.787,85.787,85.774,85.784,84.85,False
'2018-08-03T10:33:00',85.775,85.775,85.763,85.77,91.66,85.781,85.784,85.771,85.78,64.87,True
'2018-08-03T10:34:00',85.77,85.777,85.766,85.777,78.85,85.779,85.785,85.774,85.785,60.12,True
'2018-08-03T10:35:00',85.777,85.781,85.77,85.781,48.25,85.786,85.79,85.776,85.789,33.0,True
'2018-08-03T10:36:00',85.781,85.787,85.779,85.787,95.24,85.79,85.795,85.787,85.794,57.5,True
'2018-08-03T10:37:00',85.787,85.8,85.787,85.799,70.99,85.795,85.807,85.794,85.806,63.75,False
'2018-08-03T10:38:00',85.797,85.8,85.794,85.797,56.24,85.804,85.807,85.803,85.805,55.75,True
'2018-08-03T10:39:00',85.797,85.804,85.794,85.803,57.36,85.803,85.813,85.802,85.812,51.85,True
'2018-08-03T10:40:00',85.804,85.812,85.802,85.805,48.82,85.812,85.822,85.812,85.812,42.74,False
'2018-08-03T10:41:00',85.803,85.803,85.795,85.795,62.85,85.812,85.812,85.803,85.804,50.25,False
'2018-08-03T10:42:00',85.795,85.797,85.789,85.793,87.08,85.805,85.806,85.797,85.801,71.87,False
'2018-08-03T10:43:00',85.792,85.793,85.786,85.786,78.71,85.801,85.803,85.795,85.797,52.74,True
'2018-08-03T10:44:00',85.788,85.798,85.787,85.793,54.71,85.796,85.808,85.796,85.801,56.74,False
'2018-08-03T10:45:00',85.793,85.793,85.788,85.791,81.63,85.802,85.802,85.796,85.799,57.5,True
'2018-08-03T10:46:00',85.79,85.794,85.789,85.793,37.6,85.799,85.803,85.797,85.801,29.25,True
'2018-08-03T10:47:00',85.795,85.805,85.795,85.798,72.44,85.801,85.815,85.801,85.806,52.5,False
'2018-08-03T10:48:00',85.801,85.804,85.794,85.794,37.31,85.808,85.813,85.803,85.803,31.5,False
'2018-08-03T10:49:00',85.794,85.795,85.78,85.784,77.97,85.801,85.804,85.788,85.792,62.5,False
'2018-08-03T10:50:00',85.783,85.79,85.777,85.777,56.33,85.792,85.798,85.786,85.786,59.49,False
'2018-08-03T10:51:00',85.776,85.787,85.776,85.787,33.62,85.786,85.798,85.786,85.798,34.11,True
'2018-08-03T10:52:00',85.785,85.8,85.785,85.8,44.2,85.794,85.81,85.794,85.81,54.47,False
'2018-08-03T10:53:00',85.798,85.798,85.787,85.795,71.22,85.807,85.807,85.795,85.804,69.24,False
'2018-08-03T10:54:00',85.796,85.798,85.786,85.798,56.49,85.804,85.806,85.795,85.806,61.5,False
'2018-08-03T10:55:00',85.797,85.797,85.786,85.786,53.53,85.806,85.806,85.794,85.795,46.23,False
'2018-08-03T10:56:00',85.786,85.791,85.786,85.79,50.59,85.796,85.8,85.794,85.799,46.22,False
'2018-08-03T10:57:00',85.789,85.789,85.784,85.786,50.86,85.795,85.798,85.793,85.793,42.1,False
'2018-08-03T10:58:00',85.785,85.785,85.78,85.782,36.53,85.793,85.795,85.789,85.789,32.5,False
'2018-08-03T10:59:00',85.783,85.784,85.77,85.772,50.38,85.789,85.792,85.779,85.782,43.36,True
'2018-08-03T11:00:00',85.774,85.79,85.774,85.787,50.61,85.782,85.798,85.782,85.795,49.23,True
'2018-08-03T11:01:00',85.788,85.802,85.788,85.798,59.34,85.796,85.81,85.795,85.805,43.75,False
'2018-08-03T11:02:00',85.798,85.799,85.78,85.785,48.71,85.806,85.807,85.788,85.793,36.0,False
'2018-08-03T11:03:00',85.787,85.793,85.782,85.791,94.94,85.793,85.799,85.788,85.796,65.0,False
'2018-08-03T11:04:00',85.787,85.792,85.778,85.79,81.23,85.796,85.798,85.784,85.796,64.5,True
'2018-08-03T11:05:00',85.787,85.795,85.785,85.79,83.83,85.795,85.804,85.791,85.799,60.25,False
'2018-08-03T11:06:00',85.792,85.795,85.788,85.795,65.97,85.799,85.804,85.793,85.803,54.75,True
'2018-08-03T11:07:00',85.795,85.802,85.792,85.802,56.75,85.802,85.808,85.8,85.807,47.12,True
'2018-08-03T11:08:00',85.801,85.809,85.792,85.792,77.49,85.808,85.817,85.801,85.801,59.99,False
'2018-08-03T11:09:00',85.794,85.799,85.793,85.793,57.25,85.802,85.807,85.801,85.802,59.22,True
'2018-08-03T11:10:00',85.793,85.8,85.788,85.793,75.25,85.8,85.808,85.796,85.803,78.07,False
'2018-08-03T11:11:00',85.795,85.795,85.786,85.788,72.75,85.803,85.803,85.794,85.795,98.45,False
'2018-08-03T11:12:00',85.788,85.792,85.783,85.787,59.74,85.796,85.797,85.789,85.795,69.37,True
'2018-08-03T11:13:00',85.787,85.796,85.787,85.793,19.75,85.796,85.803,85.795,85.802,22.91,True
'2018-08-03T11:14:00',85.792,85.796,85.784,85.786,69.87,85.802,85.804,85.791,85.796,72.63,False
'2018-08-03T11:15:00',85.786,85.794,85.786,85.786,45.75,85.797,85.803,85.794,85.796,49.46,False
'2018-08-03T11:16:00',85.786,85.788,85.782,85.782,42.25,85.795,85.797,85.791,85.792,44.48,True
'2018-08-03T11:17:00',85.782,85.789,85.782,85.788,40.37,85.792,85.799,85.791,85.797,49.59,True
'2018-08-03T11:18:00',85.788,85.792,85.783,85.786,47.23,85.798,85.801,85.792,85.795,56.1,True
'2018-08-03T11:19:00',85.79,85.793,85.785,85.787,41.99,85.795,85.802,85.795,85.795,35.5,True
'2018-08-03T11:20:00',85.789,85.795,85.786,85.789,67.85,85.795,85.806,85.794,85.797,54.74,False
'2018-08-03T11:21:00',85.788,85.793,85.785,85.792,59.73,85.797,85.802,85.793,85.801,54.0,True
'2018-08-03T11:22:00',85.793,85.796,85.787,85.796,79.93,85.803,85.805,85.795,85.805,65.75,True
'2018-08-03T11:23:00',85.796,85.803,85.796,85.799,91.02,85.805,85.813,85.805,85.807,64.5,False
'2018-08-03T11:24:00',85.8,85.8,85.792,85.797,36.94,85.809,85.809,85.801,85.805,28.25,True
'2018-08-03T11:25:00',85.797,85.802,85.792,85.794,39.62,85.804,85.81,85.801,85.801,46.25,True
'2018-08-03T11:26:00',85.791,85.803,85.787,85.803,51.25,85.796,85.811,85.796,85.811,68.24,True
'2018-08-03T11:27:00',85.802,85.806,85.799,85.802,36.5,85.81,85.813,85.806,85.809,40.0,True
'2018-08-03T11:28:00',85.803,85.808,85.8,85.805,39.25,85.811,85.817,85.807,85.814,40.62,True
'2018-08-03T11:29:00',85.805,85.825,85.804,85.824,42.0,85.815,85.832,85.812,85.83,53.46,True
'2018-08-03T11:30:00',85.824,85.832,85.824,85.829,43.62,85.832,85.839,85.83,85.838,41.12,False
'2018-08-03T11:31:00',85.828,85.829,85.824,85.827,29.86,85.837,85.838,85.832,85.836,27.37,False
'2018-08-03T11:32:00',85.826,85.828,85.82,85.822,54.5,85.835,85.835,85.828,85.829,43.12,True
'2018-08-03T11:33:00',85.822,85.837,85.822,85.835,33.49,85.83,85.844,85.83,85.841,34.86,False
'2018-08-03T11:34:00',85.835,85.836,85.826,85.831,64.61,85.842,85.843,85.833,85.837,57.0,False
'2018-08-03T11:35:00',85.831,85.832,85.82,85.827,88.8,85.838,85.839,85.827,85.834,53.0,True
'2018-08-03T11:36:00',85.827,85.832,85.826,85.832,41.34,85.833,85.84,85.833,85.839,32.5,False
'2018-08-03T11:37:00',85.832,85.832,85.823,85.826,36.87,85.84,85.84,85.831,85.835,27.5,False
'2018-08-03T11:38:00',85.827,85.828,85.809,85.809,65.75,85.835,85.835,85.816,85.817,62.5,False
'2018-08-03T11:39:00',85.81,85.812,85.801,85.806,67.0,85.817,85.817,85.808,85.813,82.0,False
'2018-08-03T11:40:00',85.807,85.81,85.793,85.802,64.12,85.814,85.818,85.8,85.81,74.37,False
'2018-08-03T11:41:00',85.803,85.809,85.799,85.807,43.0,85.81,85.816,85.807,85.816,73.0,True
'2018-08-03T11:42:00',85.808,85.81,85.806,85.809,27.0,85.816,85.818,85.813,85.817,38.37,True
'2018-08-03T11:43:00',85.809,85.821,85.809,85.82,38.74,85.818,85.829,85.818,85.828,58.49,False
'2018-08-03T11:44:00',85.818,85.818,85.806,85.808,69.12,85.828,85.828,85.816,85.816,54.0,False
'2018-08-03T11:45:00',85.808,85.819,85.798,85.799,79.72,85.818,85.825,85.807,85.807,79.36,False
'2018-08-03T11:46:00',85.8,85.807,85.797,85.799,50.77,85.808,85.814,85.805,85.806,68.49,False
'2018-08-03T11:47:00',85.799,85.804,85.794,85.799,46.97,85.808,85.813,85.803,85.807,58.87,False
'2018-08-03T11:48:00',85.8,85.8,85.787,85.788,45.57,85.807,85.808,85.795,85.798,47.5,False
'2018-08-03T11:49:00',85.788,85.79,85.785,85.787,62.68,85.797,85.8,85.793,85.796,53.62,False
'2018-08-03T11:50:00',85.787,85.789,85.781,85.781,50.33,85.797,85.798,85.789,85.789,57.5,False
'2018-08-03T11:51:00',85.779,85.782,85.771,85.775,33.86,85.788,85.791,85.779,85.783,32.87,False
'2018-08-03T11:52:00',85.775,85.776,85.768,85.77,50.47,85.782,85.784,85.777,85.78,46.5,True
'2018-08-03T11:53:00',85.771,85.779,85.769,85.778,44.24,85.781,85.786,85.779,85.785,34.5,True
'2018-08-03T11:54:00',85.778,85.785,85.777,85.784,53.0,85.784,85.792,85.784,85.791,57.12,False
'2018-08-03T11:55:00',85.784,85.784,85.777,85.778,52.99,85.792,85.792,85.786,85.786,56.11,False
'2018-08-03T11:56:00',85.778,85.78,85.772,85.774,39.73,85.788,85.789,85.781,85.782,32.49,False
'2018-08-03T11:57:00',85.774,85.778,85.771,85.771,51.1,85.784,85.788,85.78,85.781,42.84,True
'2018-08-03T11:58:00',85.771,85.78,85.768,85.775,47.85,85.778,85.79,85.776,85.784,34.24,False
'2018-08-03T11:59:00',85.775,85.777,85.767,85.773,91.82,85.782,85.786,85.777,85.785,94.56,True
'2018-08-03T12:00:00',85.773,85.79,85.766,85.785,130.89,85.785,85.797,85.775,85.795,106.6,False
'2018-08-03T12:01:00',85.785,85.785,85.774,85.782,79.75,85.792,85.795,85.782,85.791,69.74,False
'2018-08-03T12:02:00',85.782,85.784,85.781,85.782,51.86,85.792,85.793,85.791,85.791,48.85,True
'2018-08-03T12:03:00',85.782,85.795,85.78,85.789,61.12,85.79,85.804,85.789,85.799,52.46,False
'2018-08-03T12:04:00',85.789,85.794,85.786,85.794,72.0,85.798,85.802,85.795,85.802,59.6,True
'2018-08-03T12:05:00',85.793,85.795,85.788,85.794,69.0,85.801,85.804,85.797,85.803,71.36,True
'2018-08-03T12:06:00',85.795,85.816,85.794,85.814,62.25,85.803,85.825,85.802,85.822,58.86,True
'2018-08-03T12:07:00',85.815,85.822,85.81,85.821,92.58,85.823,85.832,85.82,85.829,98.6,False
'2018-08-03T12:08:00',85.819,85.822,85.808,85.808,68.85,85.829,85.831,85.818,85.818,69.1,False
'2018-08-03T12:09:00',85.81,85.813,85.807,85.813,60.75,85.819,85.822,85.816,85.822,48.23,True
'2018-08-03T12:10:00',85.813,85.819,85.81,85.819,52.25,85.821,85.827,85.818,85.827,51.86,True
'2018-08-03T12:11:00',85.821,85.827,85.819,85.827,18.5,85.827,85.834,85.827,85.832,25.25,False
'2018-08-03T12:12:00',85.827,85.827,85.811,85.812,35.72,85.834,85.834,85.82,85.822,25.0,False
'2018-08-03T12:13:00',85.811,85.814,85.807,85.812,38.61,85.821,85.823,85.816,85.82,31.25,True
'2018-08-03T12:14:00',85.811,85.827,85.811,85.826,50.23,85.82,85.836,85.82,85.834,62.25,True
'2018-08-03T12:15:00',85.825,85.828,85.811,85.812,76.87,85.832,85.836,85.82,85.821,60.34,False
'2018-08-03T12:16:00',85.812,85.828,85.811,85.823,59.75,85.822,85.836,85.819,85.831,66.7,False
'2018-08-03T12:17:00',85.823,85.824,85.806,85.808,39.42,85.832,85.833,85.815,85.817,38.81,False
'2018-08-03T12:18:00',85.807,85.807,85.796,85.805,63.73,85.817,85.817,85.806,85.815,64.74,False
'2018-08-03T12:19:00',85.805,85.807,85.801,85.805,42.75,85.813,85.815,85.81,85.815,48.6,True
'2018-08-03T12:20:00',85.806,85.817,85.803,85.817,56.75,85.815,85.825,85.812,85.824,61.85,True
'2018-08-03T12:21:00',85.817,85.82,85.812,85.819,45.86,85.825,85.83,85.821,85.828,44.12,True
'2018-08-03T12:22:00',85.818,85.821,85.807,85.807,31.43,85.827,85.83,85.817,85.817,25.5,False
'2018-08-03T12:23:00',85.807,85.808,85.801,85.808,29.75,85.816,85.817,85.81,85.817,25.87,True
'2018-08-03T12:24:00',85.807,85.812,85.805,85.812,16.72,85.817,85.82,85.814,85.82,14.0,False
'2018-08-03T12:25:00',85.809,85.809,85.798,85.799,37.21,85.817,85.817,85.807,85.808,26.75,False
'2018-08-03T12:26:00',85.8,85.803,85.8,85.8,22.98,85.808,85.812,85.807,85.808,23.25,False
'2018-08-03T12:27:00',85.799,85.8,85.794,85.796,33.21,85.808,85.809,85.803,85.805,32.5,True
'2018-08-03T12:28:00',85.796,85.809,85.794,85.806,53.99,85.804,85.817,85.803,85.815,59.75,False
'2018-08-03T12:29:00',85.803,85.809,85.801,85.809,38.0,85.811,85.817,85.811,85.817,32.0,True
'2018-08-03T12:30:00',85.808,85.809,85.799,85.799,47.61,85.817,85.818,85.806,85.808,40.0,True
'2018-08-03T12:31:00',85.799,85.811,85.799,85.81,52.75,85.807,85.818,85.807,85.818,43.75,False
'2018-08-03T12:32:00',85.81,85.81,85.804,85.804,29.0,85.819,85.82,85.811,85.814,35.0,False
'2018-08-03T12:33:00',85.803,85.81,85.799,85.805,44.36,85.81,85.819,85.809,85.814,47.98,False
'2018-08-03T12:34:00',85.805,85.81,85.803,85.81,18.98,85.813,85.819,85.812,85.818,30.75,False
'2018-08-03T12:35:00',85.809,85.809,85.801,85.807,49.36,85.818,85.818,85.809,85.817,47.62,True
'2018-08-03T12:36:00',85.807,85.815,85.807,85.81,41.99,85.816,85.824,85.813,85.818,43.25,True
'2018-08-03T12:37:00',85.814,85.819,85.797,85.8,73.19,85.82,85.828,85.808,85.809,87.24,False
'2018-08-03T12:38:00',85.798,85.802,85.797,85.802,46.61,85.809,85.812,85.805,85.81,60.12,True
'2018-08-03T12:39:00',85.802,85.803,85.797,85.803,32.36,85.811,85.812,85.805,85.809,37.5,False
'2018-08-03T12:40:00',85.8,85.8,85.797,85.797,26.75,85.806,85.806,85.803,85.805,22.0,False
'2018-08-03T12:41:00',85.797,85.798,85.79,85.791,27.49,85.804,85.805,85.798,85.8,30.87,False
'2018-08-03T12:42:00',85.792,85.797,85.791,85.791,38.37,85.8,85.806,85.799,85.8,43.0,True
'2018-08-03T12:43:00',85.792,85.813,85.792,85.813,71.24,85.801,85.822,85.8,85.822,83.24,True
'2018-08-03T12:44:00',85.813,85.818,85.805,85.811,75.08,85.823,85.827,85.814,85.818,59.74,False
'2018-08-03T12:45:00',85.81,85.811,85.792,85.795,77.1,85.818,85.821,85.802,85.805,66.5,False
'2018-08-03T12:46:00',85.796,85.803,85.784,85.784,90.04,85.805,85.812,85.793,85.795,84.48,False
'2018-08-03T12:47:00',85.786,85.786,85.76,85.763,93.67,85.795,85.795,85.77,85.773,74.24,False
'2018-08-03T12:48:00',85.763,85.782,85.763,85.78,72.34,85.772,85.791,85.772,85.79,54.62,True
'2018-08-03T12:49:00',85.78,85.785,85.775,85.783,78.11,85.789,85.794,85.782,85.792,57.37,True
'2018-08-03T12:50:00',85.783,85.786,85.78,85.783,51.25,85.791,85.794,85.786,85.789,36.5,False
'2018-08-03T12:51:00',85.783,85.786,85.775,85.779,70.24,85.79,85.792,85.783,85.786,54.87,True
'2018-08-03T12:52:00',85.779,85.788,85.775,85.784,60.87,85.787,85.797,85.783,85.794,55.86,True
'2018-08-03T12:53:00',85.785,85.791,85.783,85.789,51.5,85.794,85.8,85.791,85.796,49.99,True
'2018-08-03T12:54:00',85.787,85.794,85.784,85.79,70.12,85.796,85.803,85.793,85.799,76.78,True
'2018-08-03T12:55:00',85.791,85.794,85.785,85.789,46.62,85.8,85.804,85.794,85.799,65.14,True
'2018-08-03T12:56:00',85.794,85.804,85.794,85.803,56.61,85.8,85.813,85.8,85.811,72.49,False
'2018-08-03T12:57:00',85.801,85.801,85.791,85.794,47.54,85.811,85.811,85.798,85.802,63.24,True
'2018-08-03T12:58:00',85.796,85.807,85.796,85.801,68.12,85.804,85.813,85.804,85.809,99.1,False
'2018-08-03T12:59:00',85.801,85.801,85.79,85.79,55.0,85.808,85.808,85.798,85.798,70.75,False
'2018-08-03T13:00:00',85.79,85.793,85.785,85.79,57.62,85.797,85.802,85.794,85.799,81.71,True
'2018-08-03T13:01:00',85.791,85.798,85.788,85.798,81.11,85.801,85.806,85.797,85.806,93.21,True
'2018-08-03T13:02:00',85.798,85.811,85.798,85.809,78.78,85.808,85.818,85.807,85.818,80.93,True
'2018-08-03T13:03:00',85.808,85.822,85.806,85.817,88.35,85.818,85.83,85.814,85.826,109.21,True
'2018-08-03T13:04:00',85.819,85.825,85.817,85.822,62.12,85.829,85.833,85.825,85.83,71.61,True
'2018-08-03T13:05:00',85.821,85.833,85.82,85.828,76.87,85.828,85.842,85.828,85.836,112.97,False
'2018-08-03T13:06:00',85.828,85.831,85.822,85.824,58.87,85.838,85.839,85.831,85.834,85.76,False
'2018-08-03T13:07:00',85.825,85.826,85.812,85.816,80.19,85.834,85.834,85.822,85.824,73.58,True
'2018-08-03T13:08:00',85.815,85.836,85.814,85.836,58.41,85.823,85.845,85.823,85.845,54.92,True
'2018-08-03T13:09:00',85.838,85.841,85.833,85.837,44.74,85.845,85.849,85.842,85.846,54.83,True
'2018-08-03T13:10:00',85.838,85.862,85.833,85.857,142.86,85.847,85.869,85.843,85.865,151.43,True
'2018-08-03T13:11:00',85.857,85.877,85.841,85.857,212.98,85.867,85.885,85.847,85.866,219.36,True
'2018-08-03T13:12:00',85.857,85.877,85.852,85.864,170.01,85.863,85.887,85.859,85.871,187.82,False
'2018-08-03T13:13:00',85.866,85.87,85.838,85.841,156.25,85.873,85.879,85.848,85.85,145.68,False
'2018-08-03T13:14:00',85.841,85.861,85.832,85.854,121.49,85.851,85.869,85.84,85.863,135.17,False
'2018-08-03T13:15:00',85.855,85.855,85.835,85.846,159.98,85.864,85.864,85.843,85.856,165.19,False
'2018-08-03T13:16:00',85.846,85.852,85.838,85.847,118.48,85.855,85.862,85.846,85.857,106.69,False
'2018-08-03T13:17:00',85.846,85.847,85.834,85.838,134.73,85.856,85.856,85.843,85.845,132.1,True
'2018-08-03T13:18:00',85.836,85.851,85.83,85.849,152.87,85.844,85.861,85.84,85.859,175.01,True
'2018-08-03T13:19:00',85.848,85.852,85.836,85.838,134.61,85.859,85.862,85.844,85.846,127.03,False
'2018-08-03T13:20:00',85.835,85.841,85.825,85.831,103.62,85.843,85.848,85.834,85.839,93.44,True
'2018-08-03T13:21:00',85.828,85.854,85.828,85.854,81.0,85.838,85.864,85.835,85.864,79.68,True
'2018-08-03T13:22:00',85.853,85.88,85.853,85.871,180.23,85.864,85.889,85.861,85.88,159.62,True
'2018-08-03T13:23:00',85.871,85.891,85.867,85.885,202.84,85.881,85.901,85.875,85.895,172.95,True
'2018-08-03T13:24:00',85.885,85.904,85.877,85.897,146.8,85.894,85.911,85.888,85.906,150.36,True
'2018-08-03T13:25:00',85.9,85.906,85.888,85.894,117.87,85.906,85.915,85.897,85.9,111.45,False
'2018-08-03T13:26:00',85.892,85.905,85.892,85.898,120.25,85.9,85.913,85.9,85.909,119.33,True
'2018-08-03T13:27:00',85.9,85.916,85.895,85.916,137.5,85.908,85.925,85.904,85.925,159.38,True
'2018-08-03T13:28:00',85.917,85.937,85.912,85.931,140.04,85.924,85.943,85.921,85.939,119.19,True
'2018-08-03T13:29:00',85.931,85.938,85.914,85.918,146.15,85.939,85.945,85.922,85.926,129.37,True
'2018-08-03T13:30:00',85.92,85.939,85.917,85.934,150.01,85.927,85.946,85.926,85.94,152.28,True
'2018-08-03T13:31:00',85.932,85.943,85.918,85.927,178.23,85.939,85.95,85.928,85.937,164.92,False
'2018-08-03T13:32:00',85.929,85.93,85.887,85.902,150.19,85.938,85.94,85.894,85.91,149.21,False
'2018-08-03T13:33:00',85.903,85.911,85.894,85.911,97.96,85.91,85.92,85.904,85.92,98.31,True
'2018-08-03T13:34:00',85.911,85.915,85.867,85.869,151.81,85.918,85.925,85.877,85.878,157.94,False
'2018-08-03T13:35:00',85.869,85.875,85.858,85.859,120.21,85.879,85.884,85.867,85.868,115.58,True
'2018-08-03T13:36:00',85.86,85.889,85.86,85.885,115.25,85.868,85.898,85.868,85.894,150.7,True
'2018-08-03T13:37:00',85.886,85.898,85.866,85.866,146.4,85.895,85.908,85.876,85.876,185.46,False
'2018-08-03T13:38:00',85.868,85.877,85.858,85.87,141.12,85.876,85.886,85.866,85.878,163.69,True
'2018-08-03T13:39:00',85.87,85.884,85.868,85.879,114.0,85.879,85.893,85.878,85.885,128.08,False
'2018-08-03T13:40:00',85.879,85.884,85.864,85.874,126.37,85.886,85.891,85.872,85.881,154.47,False
'2018-08-03T13:41:00',85.873,85.879,85.864,85.872,91.62,85.881,85.887,85.872,85.883,119.54,False
'2018-08-03T13:42:00',85.873,85.879,85.849,85.853,97.02,85.881,85.887,85.856,85.858,100.29,False
'2018-08-03T13:43:00',85.852,85.858,85.843,85.843,75.25,85.86,85.865,85.85,85.851,71.37,False
'2018-08-03T13:44:00',85.842,85.857,85.842,85.846,79.0,85.851,85.862,85.85,85.852,76.24,True
'2018-08-03T13:45:00',85.843,85.866,85.843,85.862,83.75,85.851,85.874,85.85,85.872,91.74,True
'2018-08-03T13:46:00',85.863,85.868,85.856,85.862,74.71,85.873,85.879,85.866,85.871,84.62,True
'2018-08-03T13:47:00',85.864,85.877,85.863,85.877,68.83,85.871,85.886,85.871,85.886,68.86,False
'2018-08-03T13:48:00',85.876,85.877,85.862,85.866,84.57,85.884,85.884,85.871,85.875,95.87,False
'2018-08-03T13:49:00',85.868,85.868,85.846,85.848,82.05,85.874,85.875,85.855,85.855,65.95,False
'2018-08-03T13:50:00',85.847,85.86,85.846,85.848,68.24,85.855,85.866,85.851,85.855,64.5,False
'2018-08-03T13:51:00',85.849,85.856,85.837,85.837,94.87,85.855,85.86,85.843,85.843,87.1,False
'2018-08-03T13:52:00',85.838,85.849,85.826,85.833,67.93,85.843,85.853,85.832,85.838,68.5,False
'2018-08-03T13:53:00',85.835,85.839,85.826,85.834,68.11,85.84,85.845,85.834,85.84,71.99,False
'2018-08-03T13:54:00',85.832,85.832,85.818,85.822,83.5,85.84,85.84,85.826,85.83,75.09,False
'2018-08-03T13:55:00',85.823,85.832,85.782,85.785,115.45,85.83,85.839,85.791,85.791,103.36,False
'2018-08-03T13:56:00',85.787,85.795,85.767,85.79,119.97,85.794,85.801,85.775,85.797,117.22,False
'2018-08-03T13:57:00',85.789,85.794,85.767,85.767,76.86,85.797,85.801,85.775,85.776,66.86,False
'2018-08-03T13:58:00',85.77,85.78,85.744,85.749,161.28,85.779,85.786,85.754,85.758,141.61,False
'2018-08-03T13:59:00',85.749,85.758,85.722,85.722,117.64,85.759,85.766,85.731,85.731,96.71,False
'2018-08-03T14:00:00',85.722,85.722,85.669,85.67,250.45,85.729,85.729,85.675,85.677,206.0,False
'2018-08-03T14:01:00',85.672,85.697,85.642,85.661,254.99,85.678,85.705,85.652,85.669,212.96,True
'2018-08-03T14:02:00',85.663,85.699,85.663,85.663,202.21,85.672,85.707,85.669,85.669,182.86,False
'2018-08-03T14:03:00',85.664,85.668,85.653,85.66,154.48,85.669,85.679,85.662,85.669,140.5,False
'2018-08-03T14:04:00',85.659,85.664,85.645,85.664,169.27,85.669,85.672,85.652,85.671,150.16,True
'2018-08-03T14:05:00',85.664,85.703,85.661,85.692,135.25,85.672,85.711,85.666,85.7,118.47,True
'2018-08-03T14:06:00',85.691,85.716,85.69,85.705,106.48,85.698,85.723,85.698,85.713,126.8,False
'2018-08-03T14:07:00',85.707,85.712,85.696,85.707,119.32,85.713,85.718,85.705,85.718,93.5,True
'2018-08-03T14:08:00',85.707,85.732,85.707,85.722,118.25,85.717,85.741,85.717,85.731,82.5,False
'2018-08-03T14:09:00',85.721,85.723,85.709,85.718,87.39,85.73,85.731,85.718,85.728,58.75,False
'2018-08-03T14:10:00',85.719,85.719,85.693,85.698,121.79,85.728,85.728,85.702,85.705,108.95,True
'2018-08-03T14:11:00',85.699,85.72,85.699,85.718,135.09,85.708,85.729,85.708,85.727,99.0,True
'2018-08-03T14:12:00',85.719,85.73,85.712,85.73,92.62,85.727,85.738,85.721,85.737,95.75,False
'2018-08-03T14:13:00',85.73,85.73,85.699,85.707,159.25,85.738,85.738,85.708,85.714,184.85,False
'2018-08-03T14:14:00',85.706,85.72,85.698,85.701,139.73,85.716,85.726,85.707,85.712,143.8,False
'2018-08-03T14:15:00',85.703,85.712,85.682,85.684,139.49,85.712,85.721,85.691,85.692,128.79,False
'2018-08-03T14:16:00',85.683,85.692,85.68,85.689,83.5,85.693,85.7,85.689,85.697,95.31,True
'2018-08-03T14:17:00',85.694,85.694,85.665,85.683,150.41,85.702,85.702,85.674,85.691,168.85,True
'2018-08-03T14:18:00',85.687,85.733,85.685,85.733,122.76,85.694,85.742,85.693,85.742,111.5,False
'2018-08-03T14:19:00',85.732,85.732,85.706,85.712,140.23,85.742,85.742,85.715,85.72,144.87,False
'2018-08-03T14:20:00',85.71,85.71,85.676,85.705,190.64,85.719,85.719,85.685,85.714,197.69,True
'2018-08-03T14:21:00',85.707,85.72,85.686,85.688,152.48,85.717,85.73,85.693,85.696,168.34,False
'2018-08-03T14:22:00',85.689,85.713,85.686,85.707,87.95,85.698,85.722,85.694,85.717,84.5,True
'2018-08-03T14:23:00',85.707,85.736,85.704,85.724,119.07,85.716,85.745,85.711,85.733,133.97,False
'2018-08-03T14:24:00',85.728,85.736,85.718,85.728,95.48,85.735,85.743,85.728,85.737,91.37,False
'2018-08-03T14:25:00',85.728,85.73,85.713,85.717,94.87,85.736,85.739,85.722,85.726,147.67,True
'2018-08-03T14:26:00',85.717,85.732,85.716,85.721,92.25,85.726,85.739,85.726,85.729,155.04,True
'2018-08-03T14:27:00',85.72,85.744,85.716,85.743,113.05,85.729,85.753,85.725,85.752,114.71,True
'2018-08-03T14:28:00',85.742,85.748,85.72,85.723,102.25,85.75,85.758,85.732,85.735,107.5,True
'2018-08-03T14:29:00',85.723,85.75,85.68,85.68,169.44,85.736,85.818,85.718,85.789,178.5,True
'2018-08-03T14:30:00',85.68,85.827,85.68,85.815,379.81,85.794,85.843,85.733,85.832,342.54,False
'2018-08-03T14:31:00',85.813,85.821,85.766,85.806,322.72,85.831,85.834,85.784,85.817,379.44,False
'2018-08-03T14:32:00',85.805,85.813,85.776,85.777,243.95,85.82,85.826,85.787,85.787,297.07,False
'2018-08-03T14:33:00',85.775,85.777,85.704,85.77,292.32,85.785,85.788,85.73,85.782,274.89,True
'2018-08-03T14:34:00',85.767,85.79,85.759,85.762,280.63,85.78,85.801,85.767,85.771,251.04,False
'2018-08-03T14:35:00',85.764,85.765,85.731,85.733,200.84,85.773,85.775,85.738,85.74,158.73,False
'2018-08-03T14:36:00',85.733,85.762,85.733,85.75,233.38,85.742,85.771,85.742,85.76,196.04,True
'2018-08-03T14:37:00',85.754,85.766,85.736,85.756,184.11,85.761,85.772,85.746,85.763,213.53,True
'2018-08-03T14:38:00',85.756,85.773,85.744,85.764,208.9,85.766,85.782,85.753,85.774,222.78,False
'2018-08-03T14:39:00',85.767,85.767,85.732,85.745,151.08,85.775,85.775,85.742,85.753,174.46,True
'2018-08-03T14:40:00',85.744,85.773,85.734,85.757,206.67,85.751,85.782,85.744,85.766,179.7,True
'2018-08-03T14:41:00',85.757,85.8,85.757,85.799,180.27,85.767,85.808,85.766,85.808,183.62,True
'2018-08-03T14:42:00',85.8,85.829,85.795,85.828,163.95,85.809,85.838,85.803,85.837,158.21,False
'2018-08-03T14:43:00',85.825,85.827,85.78,85.8,218.35,85.835,85.835,85.79,85.808,225.38,False
'2018-08-03T14:44:00',85.798,85.811,85.786,85.795,180.22,85.808,85.818,85.793,85.804,178.09,True
'2018-08-03T14:45:00',85.796,85.815,85.793,85.812,160.04,85.804,85.822,85.801,85.818,151.94,True
'2018-08-03T14:46:00',85.812,85.822,85.78,85.785,151.78,85.82,85.829,85.787,85.789,139.6,False
'2018-08-03T14:47:00',85.785,85.794,85.74,85.74,161.86,85.791,85.801,85.748,85.748,173.09,False
'2018-08-03T14:48:00',85.74,85.776,85.727,85.772,153.75,85.749,85.786,85.737,85.78,192.64,True
'2018-08-03T14:49:00',85.775,85.8,85.766,85.796,99.05,85.782,85.808,85.776,85.805,105.85,True
'2018-08-03T14:50:00',85.796,85.806,85.769,85.769,105.34,85.806,85.814,85.777,85.778,104.93,False
'2018-08-03T14:51:00',85.771,85.771,85.742,85.757,159.24,85.778,85.778,85.752,85.764,160.07,True
'2018-08-03T14:52:00',85.756,85.79,85.756,85.764,138.21,85.765,85.799,85.765,85.773,142.84,False
'2018-08-03T14:53:00',85.764,85.767,85.745,85.755,131.96,85.772,85.773,85.754,85.764,161.88,True
'2018-08-03T14:54:00',85.76,85.769,85.752,85.769,108.94,85.766,85.777,85.761,85.777,120.75,True
'2018-08-03T14:55:00',85.771,85.773,85.749,85.749,161.71,85.78,85.782,85.758,85.758,128.35,False
'2018-08-03T14:56:00',85.75,85.752,85.742,85.749,135.52,85.759,85.761,85.751,85.758,102.23,False
'2018-08-03T14:57:00',85.747,85.747,85.722,85.727,147.7,85.756,85.756,85.732,85.736,105.87,False
'2018-08-03T14:58:00',85.729,85.729,85.709,85.718,199.57,85.738,85.738,85.719,85.726,172.92,True
'2018-08-03T14:59:00',85.717,85.74,85.715,85.738,185.17,85.726,85.748,85.722,85.746,168.0,True
'2018-08-03T15:00:00',85.738,85.745,85.714,85.733,200.8,85.747,85.754,85.722,85.742,209.21,True
'2018-08-03T15:01:00',85.734,85.783,85.733,85.78,144.24,85.742,85.793,85.742,85.789,150.04,True
'2018-08-03T15:02:00',85.78,85.79,85.776,85.783,131.0,85.788,85.798,85.786,85.792,129.07,False
'2018-08-03T15:03:00',85.783,85.783,85.77,85.781,99.5,85.79,85.792,85.78,85.789,115.0,True
'2018-08-03T15:04:00',85.78,85.785,85.773,85.783,178.99,85.789,85.793,85.781,85.79,158.92,True
'2018-08-03T15:05:00',85.784,85.804,85.781,85.797,158.12,85.792,85.812,85.789,85.807,134.82,False
'2018-08-03T15:06:00',85.797,85.803,85.777,85.777,186.72,85.806,85.813,85.786,85.787,177.48,False
'2018-08-03T15:07:00',85.774,85.776,85.711,85.733,227.86,85.784,85.787,85.721,85.74,212.56,False
'2018-08-03T15:08:00',85.732,85.756,85.728,85.741,145.55,85.741,85.764,85.736,85.749,120.75,True
'2018-08-03T15:09:00',85.741,85.79,85.741,85.778,173.6,85.748,85.799,85.748,85.788,152.36,False
'2018-08-03T15:10:00',85.781,85.784,85.753,85.755,187.59,85.79,85.791,85.76,85.764,194.05,False
'2018-08-03T15:11:00',85.755,85.767,85.746,85.748,130.9,85.762,85.776,85.755,85.755,103.25,False
'2018-08-03T15:12:00',85.748,85.764,85.743,85.762,85.56,85.754,85.772,85.752,85.77,92.25,True
'2018-08-03T15:13:00',85.764,85.779,85.762,85.776,119.02,85.771,85.788,85.771,85.786,121.1,True
'2018-08-03T15:14:00',85.775,85.791,85.775,85.79,92.73,85.785,85.799,85.785,85.799,104.99,True
'2018-08-03T15:15:00',85.789,85.799,85.785,85.793,113.15,85.798,85.808,85.794,85.802,88.1,True
'2018-08-03T15:16:00',85.793,85.803,85.79,85.8,93.86,85.8,85.812,85.798,85.807,78.87,True
'2018-08-03T15:17:00',85.8,85.813,85.794,85.81,142.46,85.809,85.82,85.803,85.817,116.62,True
'2018-08-03T15:18:00',85.81,85.826,85.809,85.822,103.08,85.818,85.833,85.816,85.83,96.5,False
'2018-08-03T15:19:00',85.823,85.826,85.817,85.824,119.16,85.83,85.833,85.824,85.831,84.25,True
'2018-08-03T15:20:00',85.824,85.832,85.819,85.821,102.45,85.833,85.839,85.826,85.829,79.25,False
'2018-08-03T15:21:00',85.822,85.822,85.784,85.79,108.98,85.829,85.831,85.792,85.798,99.79,False
'2018-08-03T15:22:00',85.791,85.792,85.783,85.783,113.0,85.798,85.8,85.79,85.791,105.95,True
'2018-08-03T15:23:00',85.784,85.801,85.783,85.787,110.24,85.793,85.809,85.793,85.794,94.94,False
'2018-08-03T15:24:00',85.786,85.792,85.782,85.785,101.66,85.793,85.799,85.791,85.794,99.12,True
'2018-08-03T15:25:00',85.787,85.806,85.78,85.78,137.52,85.794,85.815,85.79,85.79,134.69,False
'2018-08-03T15:26:00',85.78,85.792,85.765,85.765,170.45,85.788,85.801,85.773,85.773,123.5,False
'2018-08-03T15:27:00',85.765,85.777,85.756,85.762,157.59,85.773,85.787,85.762,85.771,150.08,True
'2018-08-03T15:28:00',85.761,85.778,85.755,85.764,178.45,85.77,85.786,85.762,85.774,138.49,False
'2018-08-03T15:29:00',85.763,85.77,85.745,85.752,138.72,85.773,85.777,85.752,85.763,118.1,False
'2018-08-03T15:30:00',85.755,85.761,85.725,85.727,185.83,85.765,85.77,85.735,85.735,169.59,False
'2018-08-03T15:31:00',85.725,85.729,85.712,85.72,159.18,85.734,85.737,85.72,85.728,145.5,False
'2018-08-03T15:32:00',85.718,85.718,85.696,85.7,201.23,85.727,85.727,85.702,85.707,215.05,False
'2018-08-03T15:33:00',85.699,85.712,85.689,85.702,165.37,85.705,85.722,85.699,85.709,180.69,False
'2018-08-03T15:34:00',85.7,85.7,85.663,85.68,220.85,85.708,85.708,85.671,85.688,193.19,False
'2018-08-03T15:35:00',85.678,85.687,85.661,85.664,172.37,85.687,85.696,85.669,85.675,170.96,True
'2018-08-03T15:36:00',85.663,85.703,85.654,85.703,191.28,85.674,85.71,85.659,85.708,177.72,True
'2018-08-03T15:37:00',85.703,85.718,85.696,85.697,138.85,85.712,85.728,85.704,85.706,142.05,False
'2018-08-03T15:38:00',85.695,85.715,85.684,85.706,166.87,85.704,85.723,85.694,85.715,153.04,False
'2018-08-03T15:39:00',85.706,85.713,85.686,85.713,165.49,85.713,85.722,85.695,85.721,156.48,True
'2018-08-03T15:40:00',85.712,85.718,85.691,85.716,165.5,85.719,85.726,85.699,85.725,162.12,True
'2018-08-03T15:41:00',85.716,85.742,85.712,85.74,137.99,85.724,85.75,85.719,85.748,150.76,True
'2018-08-03T15:42:00',85.741,85.752,85.729,85.733,128.0,85.748,85.761,85.738,85.742,132.15,False
'2018-08-03T15:43:00',85.73,85.731,85.708,85.72,119.0,85.737,85.74,85.715,85.73,156.86,False
'2018-08-03T15:44:00',85.72,85.721,85.704,85.706,155.96,85.73,85.731,85.714,85.72,184.16,False
'2018-08-03T15:45:00',85.708,85.715,85.664,85.671,224.86,85.721,85.727,85.671,85.678,251.01,False
'2018-08-03T15:46:00',85.671,85.679,85.625,85.642,218.43,85.68,85.687,85.634,85.65,225.52,False
'2018-08-03T15:47:00',85.642,85.651,85.63,85.639,173.93,85.649,85.661,85.64,85.648,181.57,True
'2018-08-03T15:48:00',85.64,85.655,85.634,85.647,199.08,85.649,85.665,85.644,85.654,185.1,False
'2018-08-03T15:49:00',85.646,85.653,85.633,85.643,157.3,85.654,85.66,85.642,85.652,163.27,False
'2018-08-03T15:50:00',85.646,85.647,85.598,85.599,236.91,85.652,85.657,85.605,85.608,220.99,False
'2018-08-03T15:51:00',85.598,85.634,85.598,85.632,193.28,85.607,85.641,85.607,85.639,193.05,True
'2018-08-03T15:52:00',85.632,85.66,85.628,85.644,145.3,85.64,85.666,85.637,85.654,163.04,False
'2018-08-03T15:53:00',85.646,85.65,85.616,85.616,154.38,85.655,85.66,85.624,85.624,146.09,False
'2018-08-03T15:54:00',85.617,85.617,85.593,85.605,179.75,85.625,85.625,85.602,85.613,180.79,True
'2018-08-03T15:55:00',85.606,85.619,85.588,85.59,178.34,85.614,85.629,85.596,85.598,152.67,False
'2018-08-03T15:56:00',85.594,85.611,85.59,85.598,151.27,85.603,85.619,85.6,85.606,128.47,True
'2018-08-03T15:57:00',85.597,85.614,85.595,85.614,85.66,85.608,85.624,85.603,85.624,92.22,True
'2018-08-03T15:58:00',85.615,85.637,85.61,85.637,112.75,85.623,85.647,85.62,85.647,138.43,True
'2018-08-03T15:59:00',85.639,85.66,85.635,85.648,134.85,85.649,85.674,85.644,85.666,142.36,True
'2018-08-03T16:00:00',85.642,85.677,85.636,85.652,287.24,85.667,85.693,85.649,85.663,267.5,False
'2018-08-03T16:01:00',85.654,85.664,85.635,85.638,146.07,85.665,85.672,85.641,85.643,150.69,True
'2018-08-03T16:02:00',85.637,85.674,85.635,85.674,161.97,85.643,85.683,85.639,85.682,179.77,True
'2018-08-03T16:03:00',85.676,85.711,85.672,85.681,202.86,85.683,85.72,85.681,85.69,213.51,False
'2018-08-03T16:04:00',85.678,85.682,85.654,85.677,145.24,85.688,85.69,85.663,85.684,147.51,False
'2018-08-03T16:05:00',85.677,85.68,85.658,85.658,142.78,85.683,85.688,85.666,85.666,114.37,False
'2018-08-03T16:06:00',85.656,85.664,85.643,85.649,154.78,85.663,85.671,85.65,85.657,127.87,False
'2018-08-03T16:07:00',85.648,85.656,85.628,85.648,172.54,85.654,85.666,85.635,85.655,202.32,False
'2018-08-03T16:08:00',85.649,85.654,85.633,85.639,141.33,85.656,85.661,85.64,85.644,149.25,False
'2018-08-03T16:09:00',85.638,85.65,85.627,85.635,106.25,85.643,85.658,85.631,85.643,109.36,True
'2018-08-03T16:10:00',85.635,85.661,85.635,85.649,88.62,85.644,85.667,85.644,85.653,100.75,True
'2018-08-03T16:11:00',85.648,85.664,85.642,85.663,96.74,85.652,85.673,85.649,85.673,90.87,True
'2018-08-03T16:12:00',85.663,85.667,85.646,85.658,153.55,85.672,85.675,85.656,85.667,146.58,False
'2018-08-03T16:13:00',85.657,85.664,85.627,85.634,151.94,85.667,85.671,85.635,85.644,128.24,False
'2018-08-03T16:14:00',85.635,85.65,85.63,85.65,139.95,85.644,85.659,85.64,85.659,130.47,True
'2018-08-03T16:15:00',85.65,85.663,85.643,85.659,159.0,85.658,85.672,85.649,85.667,143.76,True
'2018-08-03T16:16:00',85.66,85.666,85.648,85.658,128.99,85.667,85.674,85.657,85.664,133.61,False
'2018-08-03T16:17:00',85.657,85.659,85.644,85.644,153.74,85.664,85.667,85.652,85.653,139.19,True
'2018-08-03T16:18:00',85.645,85.679,85.644,85.679,98.85,85.654,85.685,85.653,85.685,133.82,True
'2018-08-03T16:19:00',85.679,85.683,85.665,85.673,140.75,85.686,85.693,85.674,85.681,160.37,False
'2018-08-03T16:20:00',85.674,85.679,85.664,85.673,140.99,85.681,85.687,85.672,85.68,140.23,False
'2018-08-03T16:21:00',85.675,85.675,85.65,85.65,130.0,85.684,85.684,85.659,85.659,128.21,False
'2018-08-03T16:22:00',85.652,85.652,85.637,85.643,129.75,85.659,85.661,85.645,85.651,144.06,True
'2018-08-03T16:23:00',85.641,85.654,85.637,85.649,150.62,85.648,85.663,85.645,85.656,144.71,True
'2018-08-03T16:24:00',85.649,85.659,85.637,85.659,133.36,85.657,85.668,85.646,85.666,111.82,True
'2018-08-03T16:25:00',85.655,85.664,85.636,85.655,135.12,85.663,85.67,85.642,85.664,135.09,True
'2018-08-03T16:26:00',85.655,85.677,85.654,85.667,148.86,85.663,85.683,85.663,85.674,165.26,True
'2018-08-03T16:27:00',85.666,85.68,85.659,85.665,112.98,85.673,85.686,85.666,85.672,132.5,False
'2018-08-03T16:28:00',85.664,85.674,85.661,85.673,165.82,85.67,85.683,85.668,85.681,169.78,True
'2018-08-03T16:29:00',85.671,85.694,85.668,85.693,124.5,85.68,85.701,85.675,85.699,108.0,True
'2018-08-03T16:30:00',85.691,85.703,85.676,85.683,157.55,85.697,85.711,85.685,85.692,158.5,False
'2018-08-03T16:31:00',85.684,85.691,85.667,85.673,159.43,85.691,85.7,85.676,85.68,164.49,False
'2018-08-03T16:32:00',85.672,85.686,85.663,85.664,134.55,85.68,85.695,85.673,85.675,140.49,True
'2018-08-03T16:33:00',85.666,85.687,85.663,85.67,173.44,85.673,85.695,85.671,85.678,158.37,True
'2018-08-03T16:34:00',85.669,85.688,85.669,85.688,203.17,85.678,85.696,85.678,85.696,188.0,False
'2018-08-03T16:35:00',85.687,85.687,85.648,85.661,143.26,85.695,85.696,85.658,85.669,115.37,False
'2018-08-03T16:36:00',85.659,85.67,85.654,85.666,140.62,85.668,85.678,85.663,85.675,144.33,True
'2018-08-03T16:37:00',85.666,85.67,85.656,85.664,112.24,85.676,85.68,85.664,85.673,120.83,False
'2018-08-03T16:38:00',85.664,85.664,85.645,85.655,124.06,85.672,85.673,85.654,85.663,108.86,True
'2018-08-03T16:39:00',85.655,85.667,85.647,85.659,122.82,85.661,85.676,85.656,85.667,114.0,True
'2018-08-03T16:40:00',85.66,85.678,85.66,85.674,99.49,85.667,85.685,85.667,85.681,114.75,True
'2018-08-03T16:41:00',85.672,85.683,85.668,85.671,168.43,85.681,85.691,85.678,85.681,135.2,True
'2018-08-03T16:42:00',85.672,85.684,85.661,85.679,172.99,85.681,85.692,85.671,85.688,171.86,True
'2018-08-03T16:43:00',85.683,85.685,85.645,85.649,163.59,85.691,85.694,85.655,85.657,149.48,False
'2018-08-03T16:44:00',85.648,85.661,85.645,85.655,132.67,85.657,85.671,85.654,85.665,114.62,True
'2018-08-03T16:45:00',85.655,85.665,85.641,85.644,182.17,85.664,85.672,85.649,85.652,162.48,False
'2018-08-03T16:46:00',85.644,85.662,85.641,85.644,115.12,85.653,85.67,85.649,85.652,120.85,True
'2018-08-03T16:47:00',85.644,85.667,85.642,85.66,116.08,85.654,85.675,85.652,85.668,101.11,False
'2018-08-03T16:48:00',85.659,85.663,85.639,85.649,175.56,85.666,85.672,85.648,85.658,173.24,False
'2018-08-03T16:49:00',85.649,85.649,85.615,85.628,135.85,85.657,85.657,85.624,85.637,130.97,False
'2018-08-03T16:50:00',85.628,85.647,85.61,85.611,164.0,85.638,85.654,85.618,85.62,184.04,False
'2018-08-03T16:51:00',85.611,85.616,85.577,85.604,173.31,85.619,85.624,85.585,85.612,197.19,True
'2018-08-03T16:52:00',85.604,85.618,85.587,85.618,130.62,85.612,85.625,85.596,85.625,152.96,True
'2018-08-03T16:53:00',85.617,85.643,85.614,85.641,174.1,85.626,85.652,85.623,85.648,167.62,True
'2018-08-03T16:54:00',85.642,85.657,85.602,85.612,185.19,85.649,85.665,85.611,85.621,165.52,False
'2018-08-03T16:55:00',85.613,85.623,85.6,85.6,119.11,85.621,85.631,85.609,85.609,129.59,False
'2018-08-03T16:56:00',85.6,85.605,85.568,85.577,139.08,85.61,85.611,85.576,85.583,130.37,True
'2018-08-03T16:57:00',85.577,85.624,85.576,85.624,150.77,85.584,85.632,85.584,85.63,132.32,True
'2018-08-03T16:58:00',85.625,85.627,85.611,85.625,156.24,85.632,85.635,85.619,85.631,126.36,True
'2018-08-03T16:59:00',85.626,85.637,85.622,85.634,104.7,85.632,85.644,85.629,85.641,112.5,True
'2018-08-03T17:00:00',85.634,85.649,85.634,85.635,132.43,85.642,85.655,85.642,85.643,139.23,False
'2018-08-03T17:01:00',85.635,85.637,85.611,85.632,177.99,85.644,85.644,85.618,85.639,164.94,True
'2018-08-03T17:02:00',85.631,85.651,85.631,85.648,125.58,85.639,85.658,85.638,85.657,126.61,True
'2018-08-03T17:03:00',85.647,85.659,85.644,85.657,146.58,85.655,85.667,85.652,85.667,127.27,True
'2018-08-03T17:04:00',85.658,85.665,85.644,85.654,133.65,85.668,85.673,85.654,85.662,112.57,True
'2018-08-03T17:05:00',85.655,85.671,85.655,85.668,121.19,85.662,85.681,85.662,85.677,124.13,True
'2018-08-03T17:06:00',85.667,85.675,85.657,85.674,141.12,85.676,85.686,85.666,85.684,141.05,True
'2018-08-03T17:07:00',85.674,85.686,85.65,85.685,120.35,85.684,85.695,85.657,85.693,109.76,True
'2018-08-03T17:08:00',85.684,85.707,85.675,85.688,91.75,85.692,85.715,85.683,85.698,132.12,False
'2018-08-03T17:09:00',85.689,85.692,85.68,85.689,102.5,85.697,85.699,85.689,85.696,146.25,True
'2018-08-03T17:10:00',85.689,85.702,85.689,85.699,98.6,85.698,85.712,85.698,85.708,122.54,True
'2018-08-03T17:11:00',85.698,85.705,85.681,85.681,119.0,85.708,85.713,85.689,85.689,148.38,False
'2018-08-03T17:12:00',85.68,85.686,85.661,85.677,141.95,85.689,85.695,85.671,85.687,176.42,False
'2018-08-03T17:13:00',85.679,85.685,85.665,85.665,140.88,85.687,85.694,85.674,85.674,169.98,False
'2018-08-03T17:14:00',85.667,85.676,85.662,85.673,120.04,85.674,85.683,85.671,85.683,128.87,True
'2018-08-03T17:15:00',85.673,85.681,85.66,85.675,110.09,85.681,85.689,85.669,85.682,112.29,False
'2018-08-03T17:16:00',85.674,85.678,85.659,85.659,115.59,85.682,85.687,85.668,85.669,81.86,False
'2018-08-03T17:17:00',85.659,85.659,85.645,85.651,98.61,85.668,85.668,85.652,85.66,84.48,False
'2018-08-03T17:18:00',85.652,85.652,85.636,85.641,124.36,85.661,85.661,85.643,85.649,99.22,True
'2018-08-03T17:19:00',85.641,85.66,85.64,85.66,66.73,85.648,85.666,85.648,85.666,78.47,True
'2018-08-03T17:20:00',85.658,85.663,85.653,85.661,74.5,85.666,85.672,85.66,85.67,114.62,True
'2018-08-03T17:21:00',85.659,85.683,85.657,85.682,71.75,85.669,85.69,85.666,85.69,123.13,False
'2018-08-03T17:22:00',85.682,85.682,85.655,85.657,87.75,85.689,85.689,85.662,85.663,109.56,False
'2018-08-03T17:23:00',85.657,85.661,85.638,85.645,92.5,85.661,85.668,85.646,85.655,123.74,False
'2018-08-03T17:24:00',85.647,85.658,85.641,85.647,94.12,85.656,85.665,85.648,85.653,99.4,False
'2018-08-03T17:25:00',85.645,85.649,85.636,85.646,86.48,85.652,85.656,85.643,85.655,68.71,True
'2018-08-03T17:26:00',85.646,85.664,85.646,85.66,104.62,85.656,85.673,85.656,85.669,122.84,True
'2018-08-03T17:27:00',85.661,85.667,85.649,85.662,121.24,85.67,85.675,85.659,85.671,127.01,False
'2018-08-03T17:28:00',85.662,85.662,85.649,85.66,104.66,85.67,85.671,85.659,85.67,93.09,True
'2018-08-03T17:29:00',85.66,85.667,85.656,85.665,122.73,85.668,85.675,85.665,85.673,102.57,False
'2018-08-03T17:30:00',85.663,85.666,85.644,85.644,137.83,85.671,85.674,85.654,85.655,120.2,True
'2018-08-03T17:31:00',85.644,85.667,85.636,85.656,178.78,85.654,85.675,85.645,85.666,152.07,True
'2018-08-03T17:32:00',85.656,85.692,85.656,85.664,154.54,85.667,85.7,85.663,85.672,160.76,False
'2018-08-03T17:33:00',85.667,85.674,85.656,85.668,95.22,85.672,85.683,85.664,85.676,114.52,False
'2018-08-03T17:34:00',85.667,85.669,85.644,85.659,118.59,85.677,85.678,85.653,85.668,154.07,False
'2018-08-03T17:35:00',85.657,85.663,85.654,85.66,128.92,85.665,85.673,85.662,85.668,125.19,True
'2018-08-03T17:36:00',85.659,85.667,85.655,85.66,76.09,85.669,85.675,85.663,85.669,73.61,False
'2018-08-03T17:37:00',85.659,85.666,85.658,85.663,45.94,85.668,85.674,85.666,85.672,45.23,False
'2018-08-03T17:38:00',85.664,85.664,85.647,85.661,81.28,85.673,85.673,85.655,85.668,88.61,False
'2018-08-03T17:39:00',85.66,85.66,85.646,85.648,85.87,85.668,85.668,85.653,85.655,119.98,False
'2018-08-03T17:40:00',85.647,85.657,85.635,85.657,102.96,85.655,85.665,85.644,85.665,153.42,False
'2018-08-03T17:41:00',85.655,85.657,85.638,85.657,70.37,85.663,85.663,85.646,85.661,96.67,False
'2018-08-03T17:42:00',85.655,85.655,85.632,85.638,86.6,85.661,85.661,85.64,85.647,78.72,False
'2018-08-03T17:43:00',85.639,85.643,85.625,85.631,102.8,85.648,85.651,85.634,85.641,107.15,False
'2018-08-03T17:44:00',85.63,85.638,85.62,85.625,72.5,85.641,85.645,85.629,85.635,82.76,False
'2018-08-03T17:45:00',85.624,85.634,85.624,85.63,82.87,85.634,85.644,85.632,85.638,109.54,True
'2018-08-03T17:46:00',85.63,85.641,85.627,85.638,58.87,85.637,85.649,85.634,85.646,51.86,False
'2018-08-03T17:47:00',85.636,85.636,85.623,85.626,81.75,85.643,85.643,85.631,85.634,87.0,False
'2018-08-03T17:48:00',85.628,85.631,85.622,85.626,57.11,85.634,85.638,85.627,85.631,56.0,False
'2018-08-03T17:49:00',85.626,85.626,85.595,85.608,89.97,85.63,85.631,85.601,85.613,93.5,False
'2018-08-03T17:50:00',85.609,85.611,85.604,85.606,65.73,85.615,85.62,85.612,85.615,70.12,True
'2018-08-03T17:51:00',85.604,85.622,85.601,85.62,84.0,85.614,85.63,85.607,85.625,84.14,True
'2018-08-03T17:52:00',85.619,85.628,85.613,85.623,106.75,85.625,85.635,85.618,85.63,72.5,False
'2018-08-03T17:53:00',85.623,85.626,85.614,85.617,85.87,85.629,85.635,85.622,85.625,89.43,False
'2018-08-03T17:54:00',85.617,85.62,85.608,85.62,91.0,85.624,85.626,85.615,85.626,87.22,True
'2018-08-03T17:55:00',85.62,85.622,85.611,85.622,39.5,85.627,85.629,85.618,85.629,44.6,True
'2018-08-03T17:56:00',85.622,85.624,85.611,85.611,56.5,85.628,85.629,85.617,85.617,68.2,False
'2018-08-03T17:57:00',85.614,85.622,85.607,85.616,77.86,85.619,85.632,85.615,85.621,79.84,True
'2018-08-03T17:58:00',85.614,85.645,85.614,85.642,148.86,85.621,85.65,85.621,85.649,150.36,True
'2018-08-03T17:59:00',85.641,85.648,85.635,85.636,70.5,85.649,85.656,85.644,85.645,75.2,True
'2018-08-03T18:00:00',85.638,85.655,85.634,85.647,116.54,85.644,85.665,85.642,85.656,98.39,False
'2018-08-03T18:01:00',85.646,85.655,85.642,85.651,80.59,85.655,85.664,85.651,85.661,77.8,True
'2018-08-03T18:02:00',85.651,85.659,85.65,85.659,71.46,85.661,85.667,85.658,85.667,96.66,True
'2018-08-03T18:03:00',85.659,85.67,85.658,85.667,76.0,85.667,85.676,85.666,85.676,110.14,True
'2018-08-03T18:04:00',85.669,85.686,85.669,85.674,97.65,85.676,85.695,85.676,85.682,98.39,False
'2018-08-03T18:05:00',85.673,85.673,85.661,85.669,65.36,85.68,85.68,85.668,85.676,61.31,True
'2018-08-03T18:06:00',85.668,85.673,85.661,85.671,64.86,85.676,85.682,85.669,85.681,57.82,True
'2018-08-03T18:07:00',85.672,85.675,85.665,85.674,75.48,85.681,85.684,85.675,85.682,80.35,True
'2018-08-03T18:08:00',85.675,85.686,85.671,85.671,74.05,85.682,85.692,85.681,85.681,78.12,False
'2018-08-03T18:09:00',85.671,85.671,85.663,85.665,89.14,85.681,85.681,85.67,85.671,78.0,False
'2018-08-03T18:10:00',85.665,85.667,85.651,85.659,56.45,85.672,85.674,85.66,85.669,63.5,False
'2018-08-03T18:11:00',85.659,85.661,85.659,85.66,38.37,85.667,85.67,85.667,85.668,40.75,False
'2018-08-03T18:12:00',85.66,85.662,85.648,85.649,45.85,85.667,85.668,85.655,85.655,46.0,False
'2018-08-03T18:13:00',85.65,85.661,85.646,85.652,35.86,85.655,85.667,85.653,85.66,32.6,False
'2018-08-03T18:14:00',85.649,85.653,85.648,85.649,37.97,85.658,85.662,85.657,85.659,43.62,True
'2018-08-03T18:15:00',85.649,85.683,85.648,85.667,85.73,85.658,85.69,85.656,85.676,111.54,False
'2018-08-03T18:16:00',85.668,85.678,85.668,85.676,72.25,85.677,85.688,85.676,85.683,68.25,True
'2018-08-03T18:17:00',85.675,85.691,85.671,85.681,83.45,85.683,85.698,85.681,85.689,95.73,False
'2018-08-03T18:18:00',85.681,85.688,85.68,85.681,49.61,85.69,85.695,85.687,85.689,53.5,True
'2018-08-03T18:19:00',85.681,85.701,85.681,85.69,68.5,85.69,85.708,85.69,85.699,78.47,True
'2018-08-03T18:20:00',85.692,85.71,85.691,85.708,54.75,85.699,85.718,85.699,85.717,81.88,False
'2018-08-03T18:21:00',85.708,85.708,85.685,85.689,85.12,85.716,85.716,85.693,85.695,86.18,True
'2018-08-03T18:22:00',85.688,85.709,85.687,85.709,58.25,85.695,85.715,85.695,85.715,76.16,True
'2018-08-03T18:23:00',85.707,85.715,85.702,85.708,70.11,85.714,85.723,85.709,85.716,71.86,True
'2018-08-03T18:24:00',85.709,85.73,85.708,85.73,54.0,85.716,85.736,85.714,85.736,67.91,True
'2018-08-03T18:25:00',85.73,85.748,85.726,85.737,111.3,85.735,85.755,85.733,85.746,111.93,True
'2018-08-03T18:26:00',85.74,85.754,85.739,85.74,88.23,85.748,85.761,85.747,85.747,91.42,False
'2018-08-03T18:27:00',85.739,85.739,85.725,85.73,65.15,85.747,85.747,85.735,85.738,83.82,False
'2018-08-03T18:28:00',85.729,85.73,85.721,85.723,33.36,85.737,85.737,85.728,85.73,37.86,False
'2018-08-03T18:29:00',85.723,85.723,85.717,85.722,29.97,85.731,85.732,85.726,85.732,36.25,True
'2018-08-03T18:30:00',85.722,85.741,85.722,85.741,36.85,85.73,85.748,85.73,85.748,47.24,True
'2018-08-03T18:31:00',85.74,85.75,85.736,85.74,90.25,85.747,85.758,85.743,85.748,93.47,False
'2018-08-03T18:32:00',85.74,85.745,85.733,85.738,62.5,85.748,85.752,85.743,85.746,88.55,False
'2018-08-03T18:33:00',85.739,85.742,85.731,85.738,56.0,85.746,85.748,85.739,85.747,80.74,True
'2018-08-03T18:34:00',85.738,85.744,85.729,85.73,46.25,85.747,85.75,85.739,85.74,67.88,True
'2018-08-03T18:35:00',85.732,85.744,85.732,85.738,82.12,85.74,85.751,85.739,85.748,96.93,True
'2018-08-03T18:36:00',85.738,85.749,85.737,85.741,93.25,85.747,85.758,85.746,85.749,105.65,False
'2018-08-03T18:37:00',85.739,85.743,85.735,85.743,54.25,85.749,85.75,85.742,85.75,73.81,True
'2018-08-03T18:38:00',85.74,85.758,85.74,85.758,82.75,85.748,85.764,85.748,85.764,115.54,True
'2018-08-03T18:39:00',85.757,85.76,85.752,85.755,46.0,85.763,85.767,85.757,85.763,53.43,False
'2018-08-03T18:40:00',85.755,85.758,85.753,85.753,45.75,85.762,85.766,85.761,85.761,46.5,False
'2018-08-03T18:41:00',85.753,85.755,85.744,85.749,80.75,85.761,85.763,85.753,85.757,100.83,True
'2018-08-03T18:42:00',85.749,85.757,85.745,85.753,66.71,85.757,85.763,85.752,85.762,87.28,True
'2018-08-03T18:43:00',85.753,85.759,85.752,85.754,37.37,85.761,85.768,85.759,85.761,39.22,False
'2018-08-03T18:44:00',85.753,85.753,85.744,85.749,63.5,85.759,85.759,85.751,85.756,60.11,False
'2018-08-03T18:45:00',85.749,85.751,85.736,85.74,50.0,85.757,85.759,85.745,85.749,51.06,False
'2018-08-03T18:46:00',85.74,85.741,85.731,85.732,48.62,85.75,85.751,85.741,85.742,67.83,False
'2018-08-03T18:47:00',85.732,85.737,85.731,85.732,50.75,85.742,85.746,85.739,85.74,59.6,False
'2018-08-03T18:48:00',85.73,85.737,85.728,85.735,55.76,85.74,85.746,85.737,85.743,47.72,True
'2018-08-03T18:49:00',85.737,85.741,85.726,85.727,68.37,85.743,85.747,85.731,85.732,58.0,False
'2018-08-03T18:50:00',85.727,85.736,85.723,85.731,75.86,85.731,85.741,85.728,85.735,67.0,False
'2018-08-03T18:51:00',85.728,85.732,85.724,85.728,82.2,85.735,85.739,85.731,85.734,74.36,False
'2018-08-03T18:52:00',85.729,85.729,85.716,85.726,68.72,85.737,85.738,85.723,85.733,64.24,False
'2018-08-03T18:53:00',85.726,85.726,85.691,85.705,91.4,85.734,85.734,85.701,85.715,86.75,False
'2018-08-03T18:54:00',85.705,85.707,85.692,85.692,103.55,85.714,85.715,85.702,85.702,121.77,True
'2018-08-03T18:55:00',85.691,85.712,85.687,85.705,116.34,85.698,85.72,85.697,85.711,116.24,False
'2018-08-03T18:56:00',85.704,85.709,85.699,85.7,92.95,85.712,85.715,85.706,85.709,94.64,True
'2018-08-03T18:57:00',85.699,85.709,85.698,85.704,87.22,85.709,85.718,85.707,85.713,80.43,True
'2018-08-03T18:58:00',85.704,85.709,85.686,85.686,105.14,85.714,85.719,85.692,85.692,95.94,False
'2018-08-03T18:59:00',85.685,85.7,85.677,85.696,80.87,85.691,85.708,85.687,85.705,86.79,True
'2018-08-03T19:00:00',85.695,85.704,85.693,85.695,108.6,85.704,85.711,85.703,85.704,118.55,False
'2018-08-03T19:01:00',85.695,85.698,85.691,85.695,55.0,85.704,85.705,85.699,85.704,93.24,False
'2018-08-03T19:02:00',85.694,85.695,85.691,85.691,66.61,85.704,85.704,85.698,85.699,74.91,False
'2018-08-03T19:03:00',85.693,85.695,85.691,85.692,35.94,85.699,85.704,85.699,85.701,31.35,True
'2018-08-03T19:04:00',85.693,85.701,85.688,85.701,57.47,85.701,85.709,85.696,85.709,51.96,True
'2018-08-03T19:05:00',85.701,85.71,85.701,85.706,69.94,85.709,85.718,85.709,85.715,59.98,True
'2018-08-03T19:06:00',85.707,85.712,85.705,85.706,33.5,85.715,85.72,85.714,85.714,26.0,False
'2018-08-03T19:07:00',85.705,85.707,85.695,85.695,45.1,85.714,85.715,85.703,85.704,52.06,False
'2018-08-03T19:08:00',85.695,85.698,85.691,85.695,52.86,85.704,85.708,85.699,85.705,53.56,True
'2018-08-03T19:09:00',85.696,85.701,85.691,85.691,66.85,85.705,85.71,85.701,85.701,87.04,False
'2018-08-03T19:10:00',85.693,85.695,85.689,85.693,86.97,85.701,85.705,85.7,85.704,98.8,True
'2018-08-03T19:11:00',85.693,85.701,85.693,85.699,29.49,85.704,85.709,85.704,85.706,30.32,True
'2018-08-03T19:12:00',85.699,85.705,85.694,85.698,71.15,85.708,85.713,85.704,85.708,73.19,False
'2018-08-03T19:13:00',85.697,85.701,85.691,85.692,84.25,85.708,85.708,85.698,85.7,70.12,True
'2018-08-03T19:14:00',85.693,85.703,85.692,85.696,68.88,85.7,85.711,85.7,85.704,98.47,False
'2018-08-03T19:15:00',85.696,85.698,85.693,85.694,57.51,85.705,85.707,85.703,85.704,64.25,False
'2018-08-03T19:16:00',85.694,85.696,85.691,85.692,76.09,85.703,85.706,85.701,85.701,56.1,True
'2018-08-03T19:17:00',85.692,85.697,85.691,85.693,59.72,85.701,85.706,85.7,85.703,47.46,False
'2018-08-03T19:18:00',85.693,85.695,85.691,85.695,28.73,85.702,85.703,85.697,85.702,27.0,False
'2018-08-03T19:19:00',85.694,85.695,85.689,85.692,43.56,85.702,85.702,85.697,85.7,45.25,False
'2018-08-03T19:20:00',85.692,85.692,85.683,85.689,54.28,85.699,85.699,85.694,85.699,51.58,False
'2018-08-03T19:21:00',85.689,85.689,85.678,85.678,118.74,85.697,85.698,85.688,85.689,86.1,False
'2018-08-03T19:22:00',85.679,85.687,85.672,85.672,121.04,85.688,85.695,85.681,85.682,100.71,False
'2018-08-03T19:23:00',85.671,85.676,85.669,85.676,79.23,85.681,85.686,85.678,85.686,57.6,True
'2018-08-03T19:24:00',85.675,85.687,85.671,85.684,67.45,85.686,85.696,85.681,85.693,65.29,True
'2018-08-03T19:25:00',85.684,85.688,85.678,85.68,74.23,85.692,85.696,85.685,85.689,63.6,False
'2018-08-03T19:26:00',85.679,85.685,85.679,85.679,40.47,85.689,85.693,85.687,85.687,53.06,False
'2018-08-03T19:27:00',85.679,85.681,85.674,85.674,37.33,85.688,85.689,85.683,85.684,30.81,True
'2018-08-03T19:28:00',85.674,85.686,85.674,85.677,52.1,85.683,85.694,85.683,85.686,55.23,False
'2018-08-03T19:29:00',85.678,85.68,85.67,85.67,75.87,85.687,85.688,85.676,85.676,65.99,False
'2018-08-03T19:30:00',85.668,85.674,85.668,85.668,83.27,85.677,85.683,85.677,85.679,54.99,False
'2018-08-03T19:31:00',85.668,85.668,85.66,85.661,44.37,85.678,85.679,85.669,85.669,39.48,False
'2018-08-03T19:32:00',85.66,85.665,85.657,85.664,74.01,85.669,85.675,85.667,85.674,71.1,True
'2018-08-03T19:33:00',85.667,85.668,85.665,85.667,53.7,85.677,85.679,85.675,85.676,60.8,True
'2018-08-03T19:34:00',85.666,85.674,85.666,85.673,42.05,85.676,85.683,85.676,85.683,36.43,True
'2018-08-03T19:35:00',85.673,85.674,85.659,85.668,83.5,85.684,85.684,85.67,85.677,64.67,False
'2018-08-03T19:36:00',85.667,85.673,85.663,85.668,81.4,85.678,85.684,85.673,85.679,70.09,False
'2018-08-03T19:37:00',85.668,85.672,85.662,85.663,92.83,85.679,85.681,85.668,85.672,86.86,True
'2018-08-03T19:38:00',85.666,85.68,85.666,85.675,59.36,85.673,85.689,85.673,85.684,44.25,True
'2018-08-03T19:39:00',85.675,85.684,85.675,85.681,55.86,85.682,85.694,85.682,85.69,64.42,False
'2018-08-03T19:40:00',85.68,85.682,85.674,85.679,77.69,85.69,85.693,85.684,85.688,79.64,True
'2018-08-03T19:41:00',85.679,85.684,85.67,85.678,52.57,85.687,85.694,85.68,85.688,54.67,True
'2018-08-03T19:42:00',85.678,85.686,85.673,85.681,101.25,85.688,85.694,85.683,85.69,75.31,False
'2018-08-03T19:43:00',85.679,85.679,85.667,85.668,59.01,85.689,85.689,85.677,85.677,44.49,True
'2018-08-03T19:44:00',85.671,85.68,85.671,85.678,121.49,85.679,85.69,85.679,85.688,93.96,True
'2018-08-03T19:45:00',85.677,85.688,85.676,85.684,104.8,85.688,85.697,85.685,85.694,100.62,True
'2018-08-03T19:46:00',85.684,85.69,85.679,85.689,68.86,85.693,85.7,85.689,85.696,56.48,True
'2018-08-03T19:47:00',85.689,85.694,85.684,85.689,67.3,85.697,85.702,85.692,85.695,52.5,False
'2018-08-03T19:48:00',85.689,85.69,85.683,85.689,26.35,85.697,85.699,85.692,85.696,20.0,True
'2018-08-03T19:49:00',85.689,85.692,85.667,85.673,76.56,85.698,85.699,85.677,85.682,47.37,False
'2018-08-03T19:50:00',85.672,85.675,85.666,85.672,67.83,85.681,85.685,85.674,85.682,61.75,False
'2018-08-03T19:51:00',85.672,85.675,85.671,85.673,37.38,85.682,85.685,85.679,85.683,47.18,True
'2018-08-03T19:52:00',85.672,85.681,85.672,85.676,40.95,85.683,85.691,85.683,85.685,38.75,False
'2018-08-03T19:53:00',85.679,85.681,85.671,85.671,76.09,85.686,85.69,85.68,85.68,81.75,True
'2018-08-03T19:54:00',85.671,85.681,85.67,85.681,50.74,85.68,85.691,85.68,85.691,59.03,True
'2018-08-03T19:55:00',85.68,85.682,85.67,85.672,50.5,85.688,85.691,85.68,85.68,69.58,False
'2018-08-03T19:56:00',85.672,85.681,85.671,85.676,77.84,85.681,85.691,85.68,85.686,104.92,True
'2018-08-03T19:57:00',85.677,85.684,85.672,85.677,49.42,85.686,85.692,85.68,85.688,63.97,False
'2018-08-03T19:58:00',85.679,85.679,85.669,85.673,67.75,85.687,85.687,85.678,85.682,100.27,True
'2018-08-03T19:59:00',85.674,85.68,85.673,85.677,68.87,85.682,85.689,85.681,85.685,93.89,False
'2018-08-03T20:00:00',85.677,85.678,85.671,85.677,42.25,85.687,85.687,85.678,85.683,56.9,False
'2018-08-03T20:01:00',85.676,85.676,85.656,85.662,38.37,85.683,85.683,85.664,85.67,49.8,False
'2018-08-03T20:02:00',85.661,85.675,85.661,85.673,61.5,85.67,85.682,85.67,85.679,74.1,True
'2018-08-03T20:03:00',85.674,85.676,85.662,85.662,72.72,85.679,85.683,85.666,85.667,66.24,True
'2018-08-03T20:04:00',85.664,85.677,85.662,85.666,94.51,85.668,85.685,85.667,85.676,67.12,False
'2018-08-03T20:05:00',85.668,85.67,85.661,85.669,78.05,85.676,85.68,85.67,85.679,63.85,False
'2018-08-03T20:06:00',85.669,85.669,85.658,85.659,79.35,85.68,85.68,85.667,85.668,45.5,False
'2018-08-03T20:07:00',85.659,85.662,85.656,85.66,103.27,85.669,85.671,85.666,85.67,73.86,True
'2018-08-03T20:08:00',85.66,85.664,85.658,85.664,70.32,85.669,85.672,85.665,85.672,48.0,True
'2018-08-03T20:09:00',85.669,85.67,85.662,85.667,93.3,85.675,85.679,85.666,85.673,64.0,False
'2018-08-03T20:10:00',85.665,85.669,85.664,85.666,116.34,85.673,85.678,85.67,85.676,80.0,True
'2018-08-03T20:11:00',85.666,85.669,85.656,85.658,146.47,85.677,85.679,85.665,85.666,86.0,False
'2018-08-03T20:12:00',85.659,85.662,85.652,85.661,89.64,85.667,85.671,85.661,85.67,63.87,True
'2018-08-03T20:13:00',85.663,85.666,85.65,85.65,96.58,85.671,85.675,85.656,85.658,73.5,False
'2018-08-03T20:14:00',85.649,85.657,85.646,85.646,102.39,85.658,85.665,85.654,85.654,68.0,False
'2018-08-03T20:15:00',85.646,85.65,85.642,85.65,67.29,85.655,85.662,85.651,85.661,67.84,True
'2018-08-03T20:16:00',85.65,85.664,85.648,85.653,76.34,85.66,85.669,85.655,85.659,68.86,False
'2018-08-03T20:17:00',85.653,85.655,85.649,85.651,46.5,85.66,85.661,85.656,85.659,46.11,True
'2018-08-03T20:18:00',85.651,85.66,85.651,85.659,35.87,85.66,85.668,85.659,85.665,34.96,True
'2018-08-03T20:19:00',85.658,85.663,85.656,85.662,51.0,85.665,85.67,85.662,85.669,42.49,False
'2018-08-03T20:20:00',85.661,85.661,85.648,85.65,82.1,85.668,85.669,85.654,85.657,61.87,False
'2018-08-03T20:21:00',85.647,85.649,85.645,85.647,34.54,85.656,85.657,85.652,85.654,29.11,True
'2018-08-03T20:22:00',85.646,85.653,85.646,85.653,53.44,85.654,85.661,85.654,85.661,52.72,True
'2018-08-03T20:23:00',85.649,85.659,85.646,85.658,51.74,85.659,85.666,85.654,85.666,52.57,True
'2018-08-03T20:24:00',85.658,85.663,85.65,85.653,40.58,85.667,85.671,85.658,85.661,35.5,False
'2018-08-03T20:25:00',85.651,85.661,85.651,85.656,85.92,85.66,85.671,85.66,85.665,74.23,True
'2018-08-03T20:26:00',85.656,85.663,85.644,85.645,59.46,85.666,85.672,85.654,85.654,78.36,False
'2018-08-03T20:27:00',85.644,85.651,85.635,85.637,56.5,85.652,85.657,85.644,85.644,70.65,False
'2018-08-03T20:28:00',85.636,85.645,85.628,85.633,74.82,85.644,85.653,85.635,85.641,78.95,False
'2018-08-03T20:29:00',85.634,85.635,85.627,85.633,73.46,85.642,85.643,85.636,85.642,110.41,True
'2018-08-03T20:30:00',85.633,85.642,85.626,85.641,60.97,85.643,85.652,85.636,85.652,75.7,True
'2018-08-03T20:31:00',85.644,85.655,85.639,85.654,82.68,85.653,85.664,85.65,85.663,90.9,True
'2018-08-03T20:32:00',85.654,85.66,85.644,85.655,71.61,85.664,85.669,85.653,85.664,112.92,True
'2018-08-03T20:33:00',85.656,85.665,85.648,85.648,93.46,85.664,85.673,85.657,85.657,137.34,False
'2018-08-03T20:34:00',85.649,85.662,85.644,85.659,96.45,85.657,85.67,85.654,85.667,102.23,True
'2018-08-03T20:35:00',85.66,85.662,85.655,85.656,74.73,85.667,85.671,85.664,85.666,66.19,False
'2018-08-03T20:36:00',85.656,85.656,85.649,85.649,69.23,85.665,85.665,85.658,85.659,45.87,True
'2018-08-03T20:37:00',85.649,85.66,85.649,85.653,90.76,85.659,85.669,85.658,85.664,109.29,True
'2018-08-03T20:38:00',85.654,85.664,85.653,85.663,57.99,85.664,85.674,85.663,85.673,101.97,True
'2018-08-03T20:39:00',85.663,85.667,85.656,85.662,74.1,85.673,85.675,85.666,85.673,102.55,False
'2018-08-03T20:40:00',85.662,85.666,85.656,85.666,83.29,85.673,85.677,85.665,85.677,93.24,True
'2018-08-03T20:41:00',85.666,85.67,85.658,85.669,50.35,85.677,85.68,85.669,85.679,67.61,True
'2018-08-03T20:42:00',85.668,85.675,85.664,85.675,60.96,85.677,85.683,85.674,85.683,55.85,True
'2018-08-03T20:43:00',85.672,85.675,85.67,85.671,72.65,85.683,85.684,85.678,85.682,68.35,True
'2018-08-03T20:44:00',85.672,85.686,85.672,85.685,22.87,85.682,85.695,85.682,85.695,33.61,True
'2018-08-03T20:45:00',85.687,85.687,85.682,85.684,53.21,85.695,85.697,85.692,85.694,45.25,False
'2018-08-03T20:46:00',85.683,85.688,85.682,85.687,54.97,85.694,85.695,85.69,85.695,55.5,True
'2018-08-03T20:47:00',85.686,85.693,85.682,85.689,65.2,85.694,85.701,85.69,85.699,48.37,True
'2018-08-03T20:48:00',85.689,85.707,85.681,85.695,77.2,85.697,85.712,85.691,85.699,89.73,False
'2018-08-03T20:49:00',85.693,85.704,85.692,85.703,83.5,85.699,85.71,85.698,85.709,93.22,True
'2018-08-03T20:50:00',85.703,85.708,85.702,85.704,58.0,85.708,85.714,85.708,85.71,75.34,False
'2018-08-03T20:51:00',85.705,85.705,85.689,85.692,42.5,85.71,85.71,85.696,85.699,53.34,False
'2018-08-03T20:52:00',85.694,85.696,85.689,85.694,39.0,85.699,85.701,85.696,85.701,47.93,True
'2018-08-03T20:53:00',85.694,85.697,85.69,85.69,30.37,85.7,85.702,85.699,85.699,33.48,False
'2018-08-03T20:54:00',85.689,85.692,85.688,85.688,33.86,85.699,85.701,85.696,85.697,31.6,True
'2018-08-03T20:55:00',85.689,85.696,85.687,85.694,48.49,85.697,85.703,85.691,85.701,41.37,True
'2018-08-03T20:56:00',85.694,85.702,85.694,85.695,71.65,85.699,85.709,85.699,85.704,59.5,True
'2018-08-03T20:57:00',85.695,85.706,85.695,85.699,80.56,85.703,85.712,85.701,85.706,65.0,False
'2018-08-03T20:58:00',85.699,85.702,85.692,85.694,53.47,85.707,85.709,85.699,85.702,53.5,True
'2018-08-03T20:59:00',85.693,85.709,85.692,85.698,111.47,85.701,85.717,85.698,85.706,108.2,False
'2018-08-03T21:00:00',85.698,85.703,85.695,85.695,42.87,85.706,85.711,85.703,85.703,65.2,False
'2018-08-03T21:01:00',85.696,85.697,85.691,85.694,26.62,85.705,85.706,85.7,85.705,43.35,True
'2018-08-03T21:02:00',85.695,85.698,85.688,85.694,44.36,85.704,85.709,85.7,85.703,69.44,False
'2018-08-03T21:03:00',85.691,85.691,85.674,85.681,54.48,85.699,85.699,85.682,85.689,59.73,True
'2018-08-03T21:04:00',85.681,85.693,85.681,85.681,32.11,85.691,85.702,85.69,85.69,38.06,False
'2018-08-03T21:05:00',85.682,85.682,85.671,85.676,54.61,85.69,85.69,85.681,85.685,71.83,False
'2018-08-03T21:06:00',85.675,85.677,85.671,85.675,22.24,85.685,85.687,85.679,85.684,34.85,False
'2018-08-03T21:07:00',85.671,85.671,85.66,85.66,35.98,85.682,85.682,85.666,85.668,43.11,False
'2018-08-03T21:08:00',85.66,85.67,85.659,85.659,60.59,85.667,85.678,85.667,85.668,75.59,True
'2018-08-03T21:09:00',85.66,85.676,85.656,85.672,72.33,85.669,85.685,85.664,85.679,92.57,True
'2018-08-03T21:10:00',85.673,85.681,85.673,85.676,39.0,85.68,85.69,85.68,85.683,44.45,False
'2018-08-03T21:11:00',85.674,85.68,85.671,85.671,25.0,85.683,85.686,85.678,85.678,22.74,True
'2018-08-03T21:12:00',85.671,85.706,85.666,85.681,129.76,85.677,85.713,85.676,85.689,159.88,False
'2018-08-03T21:13:00',85.681,85.689,85.681,85.689,64.22,85.689,85.697,85.689,85.697,91.37,True
'2018-08-03T21:14:00',85.688,85.712,85.684,85.691,121.82,85.697,85.72,85.694,85.698,157.35,False
'2018-08-03T21:15:00',85.691,85.696,85.683,85.685,65.68,85.699,85.703,85.692,85.695,71.32,True
'2018-08-03T21:16:00',85.685,85.696,85.681,85.685,73.37,85.694,85.704,85.69,85.695,75.42,False
'2018-08-03T21:17:00',85.685,85.695,85.676,85.676,65.23,85.695,85.705,85.685,85.685,73.04,False
'2018-08-03T21:18:00',85.671,85.683,85.669,85.673,85.7,85.68,85.692,85.678,85.682,83.74,False
'2018-08-03T21:19:00',85.673,85.683,85.67,85.681,53.7,85.683,85.692,85.681,85.69,57.24,True
'2018-08-03T21:20:00',85.681,85.686,85.674,85.679,62.81,85.691,85.697,85.685,85.69,55.85,False
'2018-08-03T21:21:00',85.68,85.684,85.679,85.681,46.57,85.69,85.695,85.69,85.691,51.78,False
'2018-08-03T21:22:00',85.679,85.68,85.661,85.679,87.82,85.691,85.691,85.672,85.689,83.31,False
'2018-08-03T21:23:00',85.679,85.68,85.676,85.678,61.08,85.689,85.691,85.687,85.69,47.48,True
'2018-08-03T21:24:00',85.677,85.68,85.674,85.679,95.01,85.688,85.692,85.685,85.69,76.44,True
'2018-08-03T21:25:00',85.68,85.685,85.671,85.671,81.42,85.69,85.696,85.681,85.683,69.1,False
'2018-08-03T21:26:00',85.671,85.68,85.665,85.669,56.67,85.683,85.691,85.676,85.68,48.61,True
'2018-08-03T21:27:00',85.669,85.682,85.669,85.675,70.24,85.68,85.693,85.679,85.686,65.09,False
'2018-08-03T21:28:00',85.676,85.68,85.669,85.669,61.48,85.687,85.689,85.679,85.679,72.36,False
'2018-08-03T21:29:00',85.669,85.67,85.665,85.667,100.49,85.679,85.681,85.674,85.679,93.72,True
'2018-08-03T21:30:00',85.668,85.675,85.65,85.656,115.7,85.68,85.685,85.66,85.665,108.23,False
'2018-08-03T21:31:00',85.656,85.657,85.647,85.65,99.59,85.665,85.668,85.658,85.66,80.25,False
'2018-08-03T21:32:00',85.651,85.655,85.651,85.651,42.89,85.661,85.665,85.661,85.663,38.25,False
'2018-08-03T21:33:00',85.651,85.651,85.635,85.635,53.34,85.663,85.663,85.644,85.645,46.47,False
'2018-08-03T21:34:00',85.635,85.639,85.632,85.638,30.37,85.643,85.649,85.643,85.649,33.95,True
'2018-08-03T21:35:00',85.64,85.654,85.64,85.653,56.93,85.649,85.666,85.649,85.664,52.32,True
'2018-08-03T21:36:00',85.653,85.656,85.649,85.649,54.1,85.665,85.666,85.659,85.66,58.72,False
'2018-08-03T21:37:00',85.649,85.656,85.648,85.65,58.35,85.66,85.666,85.656,85.658,74.38,True
'2018-08-03T21:38:00',85.65,85.66,85.649,85.659,40.37,85.66,85.671,85.659,85.67,54.01,True
'2018-08-03T21:39:00',85.658,85.69,85.658,85.68,58.61,85.67,85.697,85.669,85.689,76.83,False
'2018-08-03T21:40:00',85.685,85.685,85.661,85.661,43.84,85.691,85.693,85.673,85.673,46.66,False
'2018-08-03T21:41:00',85.663,85.667,85.661,85.664,47.7,85.674,85.679,85.67,85.674,45.13,True
'2018-08-03T21:42:00',85.666,85.67,85.654,85.67,52.24,85.674,85.68,85.664,85.68,62.49,False
'2018-08-03T21:43:00',85.669,85.669,85.656,85.656,33.99,85.68,85.68,85.666,85.666,36.17,False
'2018-08-03T21:44:00',85.655,85.665,85.654,85.663,48.82,85.666,85.675,85.666,85.675,37.23,True
'2018-08-03T21:45:00',85.667,85.671,85.665,85.67,38.48,85.676,85.681,85.675,85.68,31.69,True
'2018-08-03T21:46:00',85.672,85.674,85.663,85.666,78.76,85.682,85.684,85.674,85.677,61.72,False
'2018-08-03T21:47:00',85.666,85.667,85.664,85.664,51.62,85.677,85.678,85.674,85.674,37.25,False
'2018-08-03T21:48:00',85.664,85.666,85.658,85.658,54.13,85.674,85.676,85.668,85.67,46.11,True
'2018-08-03T21:49:00',85.658,85.669,85.658,85.669,65.85,85.67,85.68,85.67,85.68,62.49,True
'2018-08-03T21:50:00',85.671,85.671,85.65,85.65,65.91,85.68,85.682,85.661,85.662,54.37,False
'2018-08-03T21:51:00',85.65,85.665,85.65,85.664,65.8,85.662,85.676,85.661,85.675,61.6,False
'2018-08-03T21:52:00',85.665,85.665,85.658,85.659,69.94,85.675,85.676,85.669,85.671,68.42,True
'2018-08-03T21:53:00',85.659,85.678,85.658,85.677,77.16,85.671,85.689,85.668,85.688,64.23,True
'2018-08-03T21:54:00',85.676,85.68,85.658,85.658,82.32,85.688,85.692,85.668,85.668,80.56,False
'2018-08-03T21:55:00',85.661,85.661,85.648,85.655,70.98,85.668,85.67,85.659,85.664,71.99,False
'2018-08-03T21:56:00',85.655,85.658,85.644,85.644,60.49,85.663,85.667,85.652,85.652,79.2,False
'2018-08-03T21:57:00',85.645,85.651,85.64,85.645,49.22,85.652,85.658,85.647,85.653,62.23,False
'2018-08-03T21:58:00',85.646,85.648,85.636,85.643,48.09,85.653,85.656,85.643,85.652,57.99,True
'2018-08-03T21:59:00',85.642,85.657,85.642,85.65,99.66,85.652,85.667,85.652,85.66,126.58,False
'2018-08-03T22:00:00',85.65,85.656,85.643,85.645,71.37,85.662,85.666,85.654,85.656,93.6,False
'2018-08-03T22:01:00',85.644,85.645,85.631,85.631,57.32,85.656,85.656,85.642,85.642,67.78,False
'2018-08-03T22:02:00',85.632,85.633,85.626,85.626,50.29,85.642,85.643,85.636,85.637,56.08,False
'2018-08-03T22:03:00',85.626,85.63,85.62,85.63,35.08,85.636,85.641,85.63,85.641,42.33,True
'2018-08-03T22:04:00',85.631,85.638,85.63,85.631,36.15,85.642,85.648,85.641,85.643,33.17,True
'2018-08-03T22:05:00',85.631,85.644,85.631,85.644,34.18,85.643,85.656,85.643,85.656,29.71,True
'2018-08-03T22:06:00',85.645,85.647,85.621,85.625,63.08,85.654,85.655,85.63,85.633,59.61,False
'2018-08-03T22:07:00',85.625,85.63,85.622,85.624,41.77,85.634,85.64,85.632,85.633,47.23,False
'2018-08-03T22:08:00',85.623,85.629,85.622,85.628,49.59,85.635,85.641,85.633,85.641,52.21,False
'2018-08-03T22:09:00',85.628,85.629,85.625,85.628,38.49,85.641,85.641,85.638,85.641,43.93,False
'2018-08-03T22:10:00',85.628,85.629,85.612,85.619,77.99,85.641,85.641,85.625,85.631,114.13,False
'2018-08-03T22:11:00',85.619,85.626,85.619,85.625,18.0,85.631,85.635,85.631,85.635,25.21,False
'2018-08-03T22:12:00',85.625,85.625,85.622,85.623,12.49,85.635,85.635,85.635,85.635,15.2,True
'2018-08-03T22:13:00',85.623,85.631,85.622,85.627,31.3,85.634,85.641,85.633,85.64,18.48,True
'2018-08-03T22:14:00',85.627,85.632,85.627,85.628,48.37,85.641,85.643,85.638,85.641,29.61,True
'2018-08-03T22:15:00',85.628,85.634,85.628,85.633,33.79,85.641,85.645,85.64,85.645,20.5,False
'2018-08-03T22:16:00',85.629,85.629,85.626,85.626,20.2,85.64,85.641,85.639,85.639,11.0,False
'2018-08-03T22:17:00',85.626,85.627,85.626,85.627,40.65,85.639,85.64,85.638,85.638,22.5,False
'2018-08-03T22:18:00',85.625,85.627,85.625,85.627,14.72,85.639,85.64,85.639,85.64,16.74,True
'2018-08-03T22:19:00',85.627,85.633,85.626,85.633,61.43,85.64,85.647,85.639,85.645,47.74,True
'2018-08-03T22:20:00',85.631,85.635,85.631,85.635,29.97,85.645,85.646,85.642,85.645,23.0,True
'2018-08-03T22:21:00',85.636,85.642,85.636,85.64,17.0,85.645,85.651,85.644,85.651,17.0,True
'2018-08-03T22:22:00',85.64,85.65,85.64,85.644,21.47,85.65,85.66,85.65,85.657,19.12,True
'2018-08-03T22:23:00',85.644,85.651,85.643,85.647,36.31,85.656,85.663,85.655,85.661,24.86,False
'2018-08-03T22:24:00',85.647,85.65,85.645,85.648,23.07,85.66,85.663,85.658,85.663,18.0,True
'2018-08-03T22:25:00',85.65,85.651,85.646,85.647,46.83,85.663,85.663,85.658,85.661,32.5,False
'2018-08-03T22:26:00',85.647,85.649,85.634,85.645,49.53,85.662,85.662,85.648,85.658,35.0,False
'2018-08-03T22:27:00',85.645,85.645,85.627,85.628,43.69,85.656,85.656,85.641,85.641,27.0,False
'2018-08-03T22:28:00',85.633,85.64,85.632,85.634,39.3,85.646,85.653,85.646,85.647,25.75,False
'2018-08-03T22:29:00',85.634,85.638,85.625,85.629,39.57,85.647,85.651,85.636,85.642,32.49,True
'2018-08-03T22:30:00',85.629,85.648,85.628,85.648,39.95,85.643,85.66,85.642,85.658,34.24,False
'2018-08-03T22:31:00',85.647,85.648,85.638,85.645,26.5,85.658,85.66,85.651,85.658,26.0,True
'2018-08-03T22:32:00',85.645,85.656,85.645,85.651,34.22,85.657,85.669,85.657,85.665,35.6,True
'2018-08-03T22:33:00',85.653,85.666,85.652,85.663,21.75,85.665,85.68,85.665,85.68,23.5,True
'2018-08-03T22:34:00',85.667,85.671,85.666,85.67,18.75,85.682,85.686,85.681,85.686,16.0,True
'2018-08-03T22:35:00',85.672,85.676,85.67,85.671,32.22,85.686,85.691,85.685,85.687,28.46,False
'2018-08-03T22:36:00',85.67,85.67,85.662,85.665,60.19,85.687,85.687,85.674,85.678,42.0,False
'2018-08-03T22:37:00',85.662,85.662,85.656,85.662,27.96,85.678,85.678,85.669,85.676,20.5,False
'2018-08-03T22:38:00',85.662,85.662,85.643,85.647,47.67,85.676,85.678,85.66,85.661,41.33,False
'2018-08-03T22:39:00',85.648,85.648,85.631,85.633,43.93,85.663,85.663,85.646,85.649,32.24,False
'2018-08-03T22:40:00',85.633,85.637,85.624,85.625,36.08,85.649,85.652,85.64,85.643,30.46,False
'2018-08-03T22:41:00',85.625,85.625,85.621,85.623,18.74,85.643,85.643,85.639,85.639,22.08,False
'2018-08-03T22:42:00',85.623,85.623,85.622,85.622,6.75,85.641,85.641,85.639,85.64,7.1,False
'2018-08-03T22:43:00',85.622,85.623,85.617,85.618,40.74,85.64,85.641,85.634,85.634,28.47,True
'2018-08-03T22:44:00',85.617,85.624,85.617,85.621,32.99,85.634,85.64,85.633,85.639,26.87,False
'2018-08-03T22:45:00',85.622,85.622,85.597,85.602,43.74,85.64,85.64,85.614,85.616,51.69,False
'2018-08-03T22:46:00',85.603,85.607,85.588,85.599,35.5,85.616,85.621,85.604,85.615,53.76,False
'2018-08-03T22:47:00',85.6,85.604,85.599,85.604,25.0,85.615,85.622,85.614,85.622,38.52,True
'2018-08-03T22:48:00',85.606,85.608,85.6,85.605,27.72,85.623,85.628,85.619,85.624,25.11,False
'2018-08-03T22:49:00',85.604,85.604,85.599,85.6,26.19,85.624,85.624,85.618,85.619,21.62,True
'2018-08-03T22:50:00',85.599,85.623,85.596,85.619,83.67,85.619,85.643,85.616,85.637,87.28,False
'2018-08-03T22:51:00',85.622,85.622,85.614,85.615,30.98,85.639,85.641,85.632,85.636,21.0,False
'2018-08-03T22:52:00',85.615,85.619,85.613,85.614,44.73,85.639,85.642,85.634,85.639,53.37,True
'2018-08-03T22:53:00',85.616,85.62,85.608,85.608,47.17,85.642,85.645,85.63,85.631,39.5,True
'2018-08-03T22:54:00',85.606,85.623,85.603,85.614,73.06,85.631,85.647,85.628,85.64,66.75,True
'2018-08-03T22:55:00',85.615,85.627,85.615,85.618,57.35,85.64,85.651,85.64,85.643,57.75,True
'2018-08-03T22:56:00',85.618,85.643,85.618,85.637,60.09,85.645,85.663,85.643,85.663,56.0,True
'2018-08-03T22:57:00',85.638,85.65,85.621,85.625,68.3,85.663,85.671,85.662,85.663,68.5,False
'2018-08-03T22:58:00',85.626,85.645,85.621,85.637,65.69,85.662,85.679,85.658,85.658,56.5,False
'2018-08-03T22:59:00',85.637,85.637,85.631,85.631,17.73,85.662,85.674,85.646,85.674,27.0,False
'2018-08-05T23:00:00',85.565,85.566,85.564,85.564,3.0,85.621,85.621,85.621,85.621,3.0,False
'2018-08-05T23:01:00',85.565,85.565,85.565,85.565,0.75,85.62,85.62,85.62,85.62,0.75,True
'2018-08-05T23:02:00',85.564,85.585,85.564,85.585,5.25,85.62,85.626,85.619,85.621,5.25,False
'2018-08-05T23:03:00',85.585,85.586,85.565,85.565,4.5,85.62,85.62,85.614,85.614,5.25,False
'2018-08-05T23:04:00',85.566,85.566,85.565,85.565,2.0,85.615,85.616,85.615,85.616,2.0,True
'2018-08-05T23:05:00',85.567,85.58,85.531,85.54,27.75,85.617,85.629,85.612,85.629,27.5,False
'2018-08-05T23:06:00',85.541,85.541,85.534,85.539,26.25,85.629,85.629,85.623,85.628,21.0,False
'2018-08-05T23:07:00',85.538,85.539,85.538,85.538,6.0,85.628,85.629,85.628,85.629,6.0,True
'2018-08-05T23:08:00',85.533,85.549,85.533,85.548,42.5,85.629,85.629,85.629,85.629,30.0,True
'2018-08-05T23:09:00',85.548,85.55,85.524,85.525,17.25,85.628,85.629,85.574,85.574,12.5,False
'2018-08-05T23:10:00',85.522,85.526,85.522,85.526,11.0,85.589,85.589,85.559,85.589,10.75,True
'2018-08-05T23:11:00',85.527,85.527,85.526,85.526,2.0,85.588,85.589,85.588,85.589,2.0,False
'2018-08-05T23:12:00',85.527,85.527,85.527,85.527,1.0,85.588,85.588,85.588,85.588,1.0,True
'2018-08-05T23:13:00',85.526,85.533,85.526,85.527,5.0,85.589,85.589,85.588,85.588,5.0,False
'2018-08-05T23:14:00',85.526,85.526,85.526,85.526,1.0,85.589,85.589,85.589,85.589,1.0,True
'2018-08-05T23:15:00',85.527,85.528,85.526,85.527,6.5,85.589,85.589,85.589,85.589,6.0,True
'2018-08-05T23:16:00',85.527,85.533,85.527,85.533,14.85,85.589,85.589,85.588,85.588,12.86,False
'2018-08-05T23:17:00',85.533,85.533,85.533,85.533,2.37,85.588,85.588,85.588,85.588,2.0,False
'2018-08-05T23:18:00',85.533,85.533,85.533,85.533,0.0,85.588,85.588,85.588,85.588,0.0,False
'2018-08-05T23:19:00',85.533,85.533,85.533,85.533,2.74,85.588,85.588,85.588,85.588,2.0,True
'2018-08-05T23:20:00',85.533,85.535,85.533,85.535,3.12,85.588,85.59,85.588,85.59,2.12,True
'2018-08-05T23:21:00',85.539,85.548,85.539,85.548,7.12,85.59,85.591,85.589,85.589,5.0,False
'2018-08-05T23:22:00',85.548,85.548,85.548,85.548,0.0,85.589,85.589,85.589,85.589,0.0,False
'2018-08-05T23:23:00',85.539,85.539,85.539,85.539,3.62,85.59,85.59,85.59,85.59,2.0,False
'2018-08-05T23:24:00',85.539,85.539,85.539,85.539,2.87,85.59,85.59,85.59,85.59,2.49,False
'2018-08-05T23:25:00',85.539,85.539,85.539,85.539,6.98,85.59,85.59,85.59,85.59,6.1,False
'2018-08-05T23:26:00',85.539,85.539,85.539,85.539,1.0,85.59,85.59,85.59,85.59,1.0,False
'2018-08-05T23:27:00',85.539,85.539,85.539,85.539,0.0,85.59,85.59,85.59,85.59,0.0,False
'2018-08-05T23:28:00',85.539,85.539,85.539,85.539,4.24,85.59,85.59,85.59,85.59,3.36,False
'2018-08-05T23:29:00',85.539,85.539,85.539,85.539,4.11,85.59,85.59,85.59,85.59,3.61,True
'2018-08-05T23:30:00',85.539,85.547,85.539,85.547,9.34,85.59,85.59,85.59,85.59,9.97,True
'2018-08-05T23:31:00',85.547,85.559,85.547,85.547,11.74,85.59,85.59,85.576,85.582,11.0,False
'2018-08-05T23:32:00',85.547,85.553,85.547,85.553,3.0,85.588,85.589,85.588,85.588,3.12,False
'2018-08-05T23:33:00',85.554,85.554,85.554,85.554,1.0,85.587,85.587,85.587,85.587,1.0,True
'2018-08-05T23:34:00',85.553,85.554,85.553,85.554,3.0,85.588,85.59,85.588,85.589,3.5,True
'2018-08-05T23:35:00',85.555,85.561,85.555,85.561,4.0,85.588,85.59,85.588,85.59,4.0,False
'2018-08-05T23:36:00',85.56,85.56,85.547,85.553,8.0,85.589,85.589,85.575,85.588,8.5,False
'2018-08-05T23:37:00',85.553,85.553,85.553,85.553,0.0,85.588,85.588,85.588,85.588,0.0,False
'2018-08-05T23:38:00',85.553,85.553,85.553,85.553,0.0,85.588,85.588,85.588,85.588,0.0,False
'2018-08-05T23:39:00',85.553,85.553,85.553,85.553,0.0,85.588,85.588,85.588,85.588,0.0,False
'2018-08-05T23:40:00',85.553,85.553,85.553,85.553,0.0,85.588,85.588,85.588,85.588,0.0,True
'2018-08-05T23:41:00',85.554,85.554,85.554,85.554,1.0,85.587,85.587,85.587,85.587,1.0,True
'2018-08-05T23:42:00',85.553,85.562,85.553,85.562,3.0,85.588,85.588,85.588,85.588,3.0,True
'2018-08-05T23:43:00',85.563,85.565,85.562,85.562,10.5,85.588,85.593,85.588,85.59,10.0,False
'2018-08-05T23:44:00',85.561,85.564,85.561,85.564,5.5,85.59,85.592,85.59,85.592,3.0,True
'2018-08-05T23:45:00',85.565,85.567,85.564,85.564,4.0,85.592,85.595,85.592,85.592,4.0,False
'2018-08-05T23:46:00',85.564,85.564,85.564,85.564,0.0,85.592,85.592,85.592,85.592,0.0,True
'2018-08-05T23:47:00',85.565,85.565,85.565,85.565,1.0,85.591,85.591,85.591,85.591,1.0,True
'2018-08-05T23:48:00',85.564,85.567,85.564,85.567,3.0,85.592,85.595,85.592,85.595,3.0,True
'2018-08-05T23:49:00',85.567,85.612,85.567,85.612,38.2,85.595,85.646,85.594,85.646,29.1,False
'2018-08-05T23:50:00',85.612,85.612,85.59,85.591,25.45,85.645,85.645,85.625,85.625,17.0,True
'2018-08-05T23:51:00',85.595,85.619,85.595,85.612,32.49,85.626,85.651,85.626,85.643,19.0,False
'2018-08-05T23:52:00',85.608,85.608,85.59,85.59,16.23,85.641,85.641,85.626,85.627,12.0,False
'2018-08-05T23:53:00',85.59,85.606,85.576,85.6,53.84,85.628,85.64,85.614,85.639,35.5,False
'2018-08-05T23:54:00',85.601,85.601,85.572,85.572,22.0,85.637,85.637,85.607,85.607,19.87,False
'2018-08-05T23:55:00',85.571,85.6,85.567,85.6,26.5,85.599,85.638,85.599,85.638,23.25,False
'2018-08-05T23:56:00',85.599,85.599,85.579,85.579,31.59,85.638,85.638,85.614,85.615,23.0,False
'2018-08-05T23:57:00',85.576,85.578,85.576,85.578,10.1,85.614,85.617,85.614,85.617,7.0,True
'2018-08-05T23:58:00',85.58,85.581,85.579,85.581,9.74,85.617,85.62,85.617,85.62,9.5,True
'2018-08-05T23:59:00',85.581,85.587,85.579,85.579,15.71,85.621,85.633,85.621,85.623,12.74,True
'2018-08-06T00:00:00',85.584,85.611,85.584,85.601,37.62,85.623,85.648,85.621,85.622,43.98,False
'2018-08-06T00:01:00',85.6,85.611,85.595,85.605,13.32,85.626,85.636,85.621,85.627,32.1,False
'2018-08-06T00:02:00',85.605,85.606,85.593,85.606,30.69,85.626,85.627,85.618,85.625,34.85,True
'2018-08-06T00:03:00',85.606,85.619,85.606,85.619,15.37,85.626,85.639,85.626,85.639,15.97,True
'2018-08-06T00:04:00',85.62,85.628,85.619,85.628,39.33,85.637,85.646,85.637,85.646,30.62,True
'2018-08-06T00:05:00',85.628,85.632,85.614,85.626,76.43,85.647,85.647,85.633,85.645,61.31,False
'2018-08-06T00:06:00',85.627,85.631,85.597,85.606,82.47,85.646,85.647,85.615,85.62,85.82,False
'2018-08-06T00:07:00',85.6,85.605,85.588,85.594,42.94,85.614,85.622,85.605,85.609,53.28,False
'2018-08-06T00:08:00',85.596,85.596,85.584,85.591,41.1,85.61,85.61,85.599,85.604,56.34,False
'2018-08-06T00:09:00',85.59,85.591,85.572,85.574,23.6,85.604,85.604,85.589,85.59,33.67,False
'2018-08-06T00:10:00',85.573,85.579,85.549,85.558,107.26,85.59,85.595,85.562,85.575,114.47,False
'2018-08-06T00:11:00',85.558,85.567,85.555,85.566,55.0,85.573,85.584,85.571,85.583,55.83,False
'2018-08-06T00:12:00',85.565,85.567,85.559,85.56,52.5,85.583,85.583,85.571,85.572,51.5,False
'2018-08-06T00:13:00',85.559,85.559,85.538,85.538,53.5,85.573,85.573,85.553,85.555,56.0,False
'2018-08-06T00:14:00',85.538,85.54,85.535,85.54,34.25,85.554,85.557,85.549,85.556,35.0,True
'2018-08-06T00:15:00',85.542,85.557,85.542,85.557,21.0,85.557,85.572,85.557,85.571,23.24,False
'2018-08-06T00:16:00',85.556,85.557,85.556,85.556,5.0,85.572,85.572,85.568,85.569,5.99,False
'2018-08-06T00:17:00',85.557,85.557,85.522,85.524,46.12,85.569,85.57,85.537,85.537,49.59,False
'2018-08-06T00:18:00',85.524,85.53,85.52,85.526,29.5,85.534,85.544,85.533,85.543,30.5,False
'2018-08-06T00:19:00',85.527,85.527,85.516,85.521,15.5,85.542,85.542,85.533,85.537,15.87,False
'2018-08-06T00:20:00',85.519,85.522,85.506,85.506,51.61,85.535,85.536,85.515,85.515,56.0,False
'2018-08-06T00:21:00',85.507,85.515,85.499,85.5,48.46,85.515,85.526,85.51,85.51,38.0,False
'2018-08-06T00:22:00',85.5,85.504,85.486,85.489,26.24,85.511,85.512,85.499,85.502,24.5,False
'2018-08-06T00:23:00',85.489,85.489,85.484,85.484,7.87,85.501,85.501,85.496,85.497,7.0,False
'2018-08-06T00:24:00',85.485,85.485,85.477,85.478,10.5,85.497,85.497,85.489,85.491,10.0,False
'2018-08-06T00:25:00',85.478,85.478,85.426,85.438,52.0,85.49,85.49,85.438,85.453,54.1,False
'2018-08-06T00:26:00',85.444,85.473,85.444,85.464,70.62,85.456,85.487,85.456,85.476,82.24,False
'2018-08-06T00:27:00',85.463,85.463,85.446,85.45,17.5,85.476,85.476,85.462,85.463,21.12,False
'2018-08-06T00:28:00',85.45,85.452,85.45,85.452,7.0,85.464,85.466,85.462,85.466,8.62,True
'2018-08-06T00:29:00',85.452,85.459,85.452,85.458,10.0,85.465,85.47,85.465,85.47,11.5,True
'2018-08-06T00:30:00',85.458,85.468,85.451,85.467,31.0,85.469,85.482,85.465,85.482,35.35,True
'2018-08-06T00:31:00',85.468,85.486,85.467,85.485,30.0,85.482,85.502,85.482,85.501,34.96,True
'2018-08-06T00:32:00',85.485,85.492,85.484,85.486,28.0,85.502,85.506,85.498,85.499,34.56,True
'2018-08-06T00:33:00',85.487,85.499,85.487,85.497,20.5,85.502,85.514,85.502,85.51,30.59,False
'2018-08-06T00:34:00',85.497,85.497,85.484,85.49,30.5,85.511,85.513,85.5,85.502,36.19,False
'2018-08-06T00:35:00',85.49,85.495,85.48,85.481,40.0,85.505,85.511,85.495,85.497,54.43,False
'2018-08-06T00:36:00',85.48,85.488,85.478,85.488,26.5,85.497,85.502,85.491,85.502,37.68,True
'2018-08-06T00:37:00',85.488,85.488,85.481,85.481,9.0,85.501,85.503,85.497,85.497,20.11,False
'2018-08-06T00:38:00',85.481,85.481,85.479,85.481,8.5,85.497,85.498,85.493,85.493,11.61,True
'2018-08-06T00:39:00',85.482,85.483,85.481,85.481,10.25,85.493,85.494,85.492,85.494,8.0,False
'2018-08-06T00:40:00',85.479,85.482,85.476,85.481,25.5,85.493,85.493,85.488,85.493,25.5,True
'2018-08-06T00:41:00',85.482,85.495,85.48,85.491,31.37,85.493,85.506,85.493,85.502,28.5,False
'2018-08-06T00:42:00',85.49,85.491,85.489,85.49,11.0,85.502,85.502,85.5,85.5,11.5,True
'2018-08-06T00:43:00',85.49,85.494,85.49,85.493,7.5,85.501,85.506,85.501,85.504,9.5,False
'2018-08-06T00:44:00',85.493,85.493,85.488,85.488,6.0,85.505,85.505,85.5,85.5,6.5,False
'2018-08-06T00:45:00',85.487,85.489,85.487,85.488,10.75,85.5,85.502,85.498,85.498,9.5,False
'2018-08-06T00:46:00',85.488,85.489,85.485,85.489,9.0,85.499,85.5,85.499,85.5,9.0,True
'2018-08-06T00:47:00',85.488,85.49,85.488,85.488,15.0,85.5,85.5,85.5,85.5,17.0,True
'2018-08-06T00:48:00',85.489,85.49,85.487,85.49,10.0,85.5,85.501,85.499,85.5,9.0,True
'2018-08-06T00:49:00',85.49,85.494,85.488,85.493,15.0,85.501,85.506,85.501,85.504,13.12,True
'2018-08-06T00:50:00',85.491,85.498,85.488,85.496,31.5,85.504,85.511,85.501,85.51,33.85,True
'2018-08-06T00:51:00',85.497,85.502,85.492,85.502,19.5,85.51,85.514,85.505,85.514,21.86,True
'2018-08-06T00:52:00',85.503,85.508,85.499,85.5,37.25,85.514,85.517,85.51,85.51,37.49,False
'2018-08-06T00:53:00',85.501,85.503,85.496,85.496,34.25,85.51,85.514,85.506,85.506,28.0,False
'2018-08-06T00:54:00',85.494,85.503,85.491,85.5,30.0,85.505,85.511,85.502,85.511,32.37,False
'2018-08-06T00:55:00',85.5,85.5,85.485,85.489,54.75,85.51,85.511,85.496,85.5,53.37,False
'2018-08-06T00:56:00',85.488,85.489,85.485,85.487,51.5,85.5,85.5,85.496,85.498,48.0,True
'2018-08-06T00:57:00',85.487,85.489,85.47,85.479,34.0,85.501,85.501,85.483,85.49,32.6,False
'2018-08-06T00:58:00',85.479,85.481,85.467,85.468,73.74,85.492,85.494,85.481,85.484,78.08,False
'2018-08-06T00:59:00',85.468,85.48,85.467,85.477,46.84,85.485,85.496,85.483,85.492,41.33,True
'2018-08-06T01:00:00',85.477,85.499,85.477,85.494,50.62,85.493,85.512,85.492,85.508,69.39,False
'2018-08-06T01:01:00',85.496,85.498,85.487,85.489,33.0,85.508,85.511,85.501,85.501,52.8,False
'2018-08-06T01:02:00',85.489,85.489,85.482,85.485,32.5,85.5,85.5,85.495,85.497,45.05,True
'2018-08-06T01:03:00',85.486,85.489,85.485,85.488,21.87,85.497,85.503,85.497,85.502,33.57,False
'2018-08-06T01:04:00',85.488,85.489,85.488,85.488,8.5,85.501,85.501,85.5,85.501,14.61,False
'2018-08-06T01:05:00',85.488,85.488,85.488,85.488,3.0,85.5,85.5,85.5,85.5,3.0,False
'2018-08-06T01:06:00',85.487,85.487,85.473,85.474,39.24,85.499,85.5,85.487,85.487,58.53,False
'2018-08-06T01:07:00',85.474,85.48,85.47,85.475,48.5,85.487,85.492,85.483,85.487,80.75,True
'2018-08-06T01:08:00',85.476,85.481,85.474,85.48,49.61,85.489,85.494,85.487,85.494,65.03,True
'2018-08-06T01:09:00',85.48,85.483,85.478,85.482,48.87,85.494,85.494,85.489,85.493,64.02,True
'2018-08-06T01:10:00',85.482,85.492,85.479,85.487,57.62,85.493,85.5,85.491,85.498,76.86,False
'2018-08-06T01:11:00',85.487,85.487,85.481,85.481,12.0,85.494,85.495,85.491,85.492,22.71,False
'2018-08-06T01:12:00',85.481,85.482,85.475,85.477,36.5,85.492,85.493,85.486,85.488,66.55,True
'2018-08-06T01:13:00',85.477,85.488,85.473,85.486,74.75,85.488,85.498,85.482,85.496,101.56,False
'2018-08-06T01:14:00',85.484,85.484,85.478,85.478,30.5,85.496,85.496,85.49,85.49,37.46,False
'2018-08-06T01:15:00',85.476,85.476,85.465,85.466,40.86,85.488,85.488,85.477,85.479,50.58,False
'2018-08-06T01:16:00',85.465,85.466,85.458,85.464,27.25,85.478,85.48,85.47,85.475,42.19,False
'2018-08-06T01:17:00',85.465,85.465,85.457,85.457,22.97,85.476,85.476,85.47,85.47,20.34,True
'2018-08-06T01:18:00',85.457,85.467,85.457,85.464,48.33,85.47,85.48,85.465,85.476,53.08,True
'2018-08-06T01:19:00',85.463,85.471,85.459,85.469,38.23,85.475,85.484,85.471,85.482,41.82,True
'2018-08-06T01:20:00',85.47,85.474,85.469,85.474,35.45,85.481,85.487,85.481,85.487,39.69,False
'2018-08-06T01:21:00',85.474,85.474,85.462,85.464,26.99,85.487,85.487,85.475,85.477,40.97,False
'2018-08-06T01:22:00',85.464,85.464,85.457,85.46,33.04,85.477,85.477,85.47,85.473,46.2,False
'2018-08-06T01:23:00',85.461,85.461,85.457,85.459,12.47,85.473,85.473,85.471,85.472,12.72,True
'2018-08-06T01:24:00',85.457,85.463,85.454,85.454,21.49,85.471,85.474,85.466,85.466,30.56,False
'2018-08-06T01:25:00',85.454,85.454,85.451,85.452,14.5,85.467,85.467,85.458,85.46,16.36,True
'2018-08-06T01:26:00',85.453,85.459,85.453,85.457,25.59,85.46,85.469,85.46,85.465,25.75,True
'2018-08-06T01:27:00',85.456,85.465,85.456,85.461,36.74,85.465,85.473,85.464,85.469,35.0,True
'2018-08-06T01:28:00',85.461,85.476,85.458,85.476,47.36,85.469,85.487,85.465,85.486,51.45,False
'2018-08-06T01:29:00',85.475,85.475,85.468,85.469,32.5,85.486,85.486,85.48,85.481,40.05,True
'2018-08-06T01:30:00',85.47,85.482,85.466,85.472,55.75,85.481,85.488,85.476,85.482,88.24,False
'2018-08-06T01:31:00',85.472,85.474,85.468,85.473,25.0,85.482,85.483,85.477,85.48,41.69,True
'2018-08-06T01:32:00',85.473,85.477,85.471,85.473,38.5,85.48,85.486,85.48,85.484,55.03,True
'2018-08-06T01:33:00',85.471,85.485,85.471,85.476,55.48,85.484,85.497,85.481,85.486,80.15,False
'2018-08-06T01:34:00',85.475,85.48,85.47,85.471,69.99,85.486,85.493,85.479,85.479,76.73,False
'2018-08-06T01:35:00',85.469,85.471,85.464,85.466,26.23,85.479,85.482,85.473,85.475,22.74,False
'2018-08-06T01:36:00',85.463,85.467,85.462,85.463,29.74,85.474,85.478,85.472,85.473,38.94,True
'2018-08-06T01:37:00',85.466,85.469,85.462,85.463,32.6,85.475,85.48,85.473,85.474,36.72,False
'2018-08-06T01:38:00',85.463,85.464,85.455,85.461,35.22,85.474,85.474,85.463,85.473,37.61,False
'2018-08-06T01:39:00',85.462,85.463,85.456,85.463,35.72,85.473,85.474,85.468,85.474,31.62,True
'2018-08-06T01:40:00',85.462,85.47,85.462,85.467,20.62,85.474,85.48,85.473,85.477,26.74,False
'2018-08-06T01:41:00',85.467,85.467,85.464,85.467,8.37,85.477,85.479,85.476,85.479,9.86,True
'2018-08-06T01:42:00',85.466,85.468,85.466,85.466,29.12,85.479,85.479,85.477,85.478,31.07,False
'2018-08-06T01:43:00',85.467,85.467,85.458,85.466,42.22,85.478,85.478,85.469,85.477,36.86,True
'2018-08-06T01:44:00',85.467,85.47,85.466,85.469,67.18,85.479,85.482,85.477,85.481,59.21,True
'2018-08-06T01:45:00',85.468,85.473,85.466,85.469,32.21,85.48,85.485,85.477,85.482,22.73,False
'2018-08-06T01:46:00',85.468,85.469,85.46,85.467,38.57,85.481,85.481,85.472,85.478,29.24,True
'2018-08-06T01:47:00',85.466,85.47,85.466,85.466,20.49,85.478,85.48,85.478,85.478,19.62,True
'2018-08-06T01:48:00',85.466,85.473,85.466,85.467,40.7,85.478,85.484,85.476,85.478,43.59,True
'2018-08-06T01:49:00',85.468,85.474,85.468,85.474,23.73,85.479,85.485,85.479,85.485,21.35,True
'2018-08-06T01:50:00',85.471,85.476,85.457,85.462,71.66,85.483,85.487,85.469,85.474,56.06,False
'2018-08-06T01:51:00',85.464,85.474,85.463,85.472,28.21,85.476,85.485,85.474,85.484,34.85,False
'2018-08-06T01:52:00',85.471,85.473,85.467,85.467,32.8,85.482,85.485,85.479,85.479,33.85,False
'2018-08-06T01:53:00',85.467,85.47,85.467,85.47,32.72,85.478,85.483,85.478,85.48,27.35,True
'2018-08-06T01:54:00',85.471,85.475,85.467,85.475,21.34,85.482,85.487,85.478,85.487,28.1,False
'2018-08-06T01:55:00',85.474,85.474,85.468,85.471,23.57,85.487,85.487,85.481,85.482,26.6,False
'2018-08-06T01:56:00',85.471,85.472,85.468,85.47,12.11,85.483,85.484,85.481,85.482,12.86,False
'2018-08-06T01:57:00',85.47,85.47,85.464,85.467,37.99,85.481,85.482,85.473,85.475,38.43,False
'2018-08-06T01:58:00',85.465,85.466,85.462,85.464,18.84,85.473,85.477,85.472,85.473,15.37,True
'2018-08-06T01:59:00',85.464,85.47,85.462,85.466,30.59,85.475,85.481,85.473,85.477,24.96,False
'2018-08-06T02:00:00',85.464,85.468,85.446,85.466,113.89,85.476,85.478,85.458,85.477,101.49,True
'2018-08-06T02:01:00',85.466,85.476,85.464,85.474,60.71,85.476,85.485,85.474,85.483,81.6,True
'2018-08-06T02:02:00',85.474,85.481,85.474,85.477,46.74,85.483,85.49,85.483,85.488,58.51,True
'2018-08-06T02:03:00',85.479,85.488,85.478,85.483,49.48,85.489,85.497,85.489,85.493,71.15,True
'2018-08-06T02:04:00',85.482,85.491,85.481,85.49,54.35,85.493,85.501,85.493,85.501,78.67,False
'2018-08-06T02:05:00',85.488,85.489,85.473,85.478,47.1,85.5,85.5,85.484,85.487,43.06,False
'2018-08-06T02:06:00',85.479,85.483,85.472,85.474,49.47,85.487,85.494,85.485,85.486,62.16,False
'2018-08-06T02:07:00',85.474,85.477,85.471,85.471,65.41,85.485,85.487,85.481,85.482,67.55,True
'2018-08-06T02:08:00',85.471,85.477,85.471,85.474,56.29,85.482,85.488,85.482,85.485,68.14,True
'2018-08-06T02:09:00',85.474,85.508,85.472,85.496,85.18,85.485,85.52,85.484,85.507,111.14,False
'2018-08-06T02:10:00',85.495,85.5,85.488,85.492,48.7,85.505,85.509,85.5,85.503,75.01,False
'2018-08-06T02:11:00',85.492,85.494,85.482,85.482,45.11,85.503,85.504,85.491,85.492,50.08,False
'2018-08-06T02:12:00',85.482,85.482,85.464,85.472,49.95,85.493,85.493,85.475,85.481,56.08,True
'2018-08-06T02:13:00',85.471,85.482,85.471,85.477,62.2,85.481,85.494,85.481,85.488,73.4,True
'2018-08-06T02:14:00',85.478,85.49,85.474,85.49,76.39,85.488,85.5,85.485,85.5,71.65,True
'2018-08-06T02:15:00',85.489,85.501,85.486,85.488,66.87,85.5,85.51,85.496,85.499,90.26,True
'2018-08-06T02:16:00',85.49,85.505,85.49,85.499,61.95,85.499,85.516,85.499,85.507,62.84,True
'2018-08-06T02:17:00',85.498,85.511,85.498,85.511,42.48,85.507,85.522,85.507,85.519,45.58,False
'2018-08-06T02:18:00',85.51,85.51,85.499,85.504,69.06,85.517,85.518,85.51,85.515,50.82,False
'2018-08-06T02:19:00',85.504,85.504,85.491,85.495,91.15,85.515,85.515,85.5,85.505,45.5,False
'2018-08-06T02:20:00',85.495,85.496,85.483,85.483,39.32,85.505,85.506,85.493,85.493,40.84,False
'2018-08-06T02:21:00',85.485,85.492,85.482,85.484,67.19,85.495,85.503,85.49,85.494,57.07,False
'2018-08-06T02:22:00',85.484,85.49,85.484,85.486,47.69,85.496,85.501,85.494,85.496,53.19,False
'2018-08-06T02:23:00',85.486,85.489,85.483,85.489,56.57,85.495,85.5,85.495,85.499,53.06,True
'2018-08-06T02:24:00',85.487,85.503,85.487,85.503,56.3,85.499,85.514,85.499,85.514,47.07,True
'2018-08-06T02:25:00',85.502,85.507,85.501,85.501,54.44,85.513,85.519,85.511,85.511,38.46,True
'2018-08-06T02:26:00',85.501,85.516,85.497,85.515,36.73,85.512,85.525,85.507,85.524,35.17,True
'2018-08-06T02:27:00',85.515,85.523,85.513,85.518,53.23,85.524,85.532,85.523,85.526,72.66,False
'2018-08-06T02:28:00',85.518,85.518,85.512,85.518,29.98,85.525,85.526,85.52,85.526,42.47,True
'2018-08-06T02:29:00',85.518,85.518,85.516,85.518,7.12,85.527,85.527,85.523,85.526,9.74,False
'2018-08-06T02:30:00',85.516,85.517,85.513,85.514,16.36,85.524,85.525,85.521,85.522,13.12,False
'2018-08-06T02:31:00',85.514,85.514,85.504,85.509,21.1,85.521,85.521,85.513,85.517,25.23,False
'2018-08-06T02:32:00',85.51,85.51,85.497,85.502,53.96,85.517,85.517,85.505,85.511,46.85,False
'2018-08-06T02:33:00',85.504,85.509,85.502,85.508,55.24,85.513,85.517,85.511,85.516,75.52,True
'2018-08-06T02:34:00',85.507,85.513,85.507,85.513,32.5,85.516,85.523,85.516,85.523,53.68,True
'2018-08-06T02:35:00',85.512,85.516,85.506,85.506,35.25,85.523,85.524,85.515,85.516,63.78,False
'2018-08-06T02:36:00',85.506,85.507,85.504,85.506,16.5,85.516,85.517,85.512,85.516,26.1,True
'2018-08-06T02:37:00',85.507,85.509,85.503,85.503,13.09,85.516,85.518,85.513,85.513,19.23,True
'2018-08-06T02:38:00',85.504,85.512,85.504,85.512,27.2,85.513,85.522,85.513,85.522,39.48,True
'2018-08-06T02:39:00',85.514,85.521,85.506,85.506,29.99,85.523,85.531,85.516,85.516,39.95,False
'2018-08-06T02:40:00',85.506,85.514,85.505,85.514,12.0,85.513,85.522,85.513,85.522,17.59,True
'2018-08-06T02:41:00',85.514,85.514,85.506,85.51,16.0,85.523,85.523,85.516,85.519,25.96,True
'2018-08-06T02:42:00',85.512,85.524,85.512,85.524,31.59,85.519,85.534,85.519,85.534,33.92,True
'2018-08-06T02:43:00',85.523,85.53,85.517,85.53,44.59,85.532,85.54,85.527,85.54,50.94,True
'2018-08-06T02:44:00',85.53,85.535,85.524,85.535,41.2,85.539,85.542,85.53,85.542,55.46,True
'2018-08-06T02:45:00',85.535,85.537,85.534,85.534,13.37,85.544,85.545,85.54,85.542,22.36,False
'2018-08-06T02:46:00',85.535,85.535,85.525,85.529,20.0,85.541,85.542,85.532,85.537,40.7,False
'2018-08-06T02:47:00',85.529,85.529,85.521,85.521,18.0,85.536,85.537,85.527,85.529,23.47,True
'2018-08-06T02:48:00',85.521,85.53,85.521,85.526,23.22,85.53,85.538,85.53,85.534,41.45,True
'2018-08-06T02:49:00',85.526,85.538,85.526,85.534,25.5,85.533,85.546,85.533,85.542,42.35,False
'2018-08-06T02:50:00',85.534,85.538,85.53,85.53,33.0,85.54,85.545,85.538,85.539,79.97,False
'2018-08-06T02:51:00',85.533,85.536,85.53,85.531,19.0,85.539,85.545,85.537,85.538,36.19,True
'2018-08-06T02:52:00',85.531,85.54,85.528,85.538,38.0,85.538,85.548,85.535,85.546,79.55,False
'2018-08-06T02:53:00',85.538,85.538,85.531,85.536,22.5,85.545,85.547,85.539,85.544,32.59,True
'2018-08-06T02:54:00',85.534,85.549,85.523,85.523,52.77,85.541,85.559,85.532,85.532,76.16,False
'2018-08-06T02:55:00',85.52,85.524,85.497,85.518,137.17,85.532,85.533,85.509,85.526,180.78,True
'2018-08-06T02:56:00',85.518,85.532,85.518,85.525,60.62,85.526,85.542,85.524,85.534,94.54,False
'2018-08-06T02:57:00',85.524,85.525,85.519,85.519,64.0,85.53,85.532,85.526,85.527,71.23,True
'2018-08-06T02:58:00',85.521,85.529,85.521,85.528,40.0,85.527,85.537,85.527,85.537,65.4,False
'2018-08-06T02:59:00',85.527,85.527,85.51,85.512,58.5,85.537,85.537,85.518,85.521,82.29,False
'2018-08-06T03:00:00',85.512,85.512,85.5,85.504,78.86,85.519,85.519,85.508,85.513,84.89,False
'2018-08-06T03:01:00',85.504,85.511,85.5,85.503,51.62,85.512,85.519,85.508,85.51,79.29,False
'2018-08-06T03:02:00',85.502,85.502,85.496,85.502,30.0,85.51,85.512,85.505,85.512,40.71,True
'2018-08-06T03:03:00',85.501,85.511,85.499,85.51,35.0,85.509,85.52,85.508,85.519,53.41,True
'2018-08-06T03:04:00',85.51,85.514,85.507,85.511,25.62,85.521,85.525,85.516,85.519,31.21,True
'2018-08-06T03:05:00',85.511,85.519,85.509,85.509,49.36,85.521,85.528,85.518,85.519,75.04,False
'2018-08-06T03:06:00',85.51,85.512,85.495,85.497,39.37,85.519,85.521,85.505,85.507,62.93,False
'2018-08-06T03:07:00',85.497,85.499,85.489,85.493,50.62,85.506,85.507,85.498,85.502,79.05,False
'2018-08-06T03:08:00',85.492,85.496,85.483,85.483,36.49,85.501,85.506,85.491,85.491,56.55,True
'2018-08-06T03:09:00',85.483,85.505,85.483,85.501,84.47,85.492,85.515,85.492,85.512,127.23,True
'2018-08-06T03:10:00',85.502,85.512,85.501,85.501,58.0,85.512,85.521,85.512,85.512,84.03,False
'2018-08-06T03:11:00',85.5,85.506,85.5,85.506,23.0,85.51,85.516,85.508,85.515,27.47,True
'2018-08-06T03:12:00',85.507,85.512,85.503,85.512,30.85,85.517,85.52,85.513,85.52,43.33,False
'2018-08-06T03:13:00',85.512,85.512,85.503,85.504,29.5,85.519,85.519,85.513,85.514,38.21,False
'2018-08-06T03:14:00',85.505,85.508,85.505,85.506,15.37,85.514,85.518,85.513,85.515,22.35,False
'2018-08-06T03:15:00',85.507,85.507,85.485,85.494,53.0,85.514,85.514,85.495,85.504,61.37,False
'2018-08-06T03:16:00',85.493,85.497,85.489,85.493,50.0,85.503,85.508,85.499,85.503,77.7,False
'2018-08-06T03:17:00',85.493,85.496,85.487,85.489,32.1,85.504,85.507,85.499,85.5,39.84,False
'2018-08-06T03:18:00',85.489,85.493,85.484,85.484,43.22,85.5,85.505,85.495,85.496,54.33,False
'2018-08-06T03:19:00',85.486,85.493,85.485,85.485,77.34,85.496,85.504,85.496,85.497,81.06,False
'2018-08-06T03:20:00',85.486,85.489,85.486,85.488,30.48,85.496,85.501,85.496,85.499,31.97,True
'2018-08-06T03:21:00',85.487,85.492,85.487,85.487,32.23,85.499,85.503,85.498,85.499,34.95,False
'2018-08-06T03:22:00',85.487,85.49,85.475,85.475,59.92,85.499,85.501,85.486,85.486,61.41,False
'2018-08-06T03:23:00',85.474,85.486,85.471,85.485,65.55,85.486,85.497,85.483,85.496,68.0,False
'2018-08-06T03:24:00',85.485,85.485,85.46,85.461,82.28,85.495,85.495,85.472,85.472,94.41,True
'2018-08-06T03:25:00',85.461,85.486,85.46,85.486,73.08,85.472,85.494,85.471,85.494,75.81,True
'2018-08-06T03:26:00',85.487,85.491,85.484,85.491,30.08,85.494,85.501,85.494,85.501,35.11,True
'2018-08-06T03:27:00',85.491,85.495,85.491,85.492,37.49,85.502,85.505,85.501,85.502,33.61,True
'2018-08-06T03:28:00',85.493,85.502,85.493,85.5,43.07,85.503,85.512,85.503,85.508,44.86,True
'2018-08-06T03:29:00',85.501,85.508,85.501,85.506,29.74,85.509,85.517,85.508,85.515,45.27,True
'2018-08-06T03:30:00',85.507,85.512,85.485,85.489,117.64,85.515,85.523,85.495,85.5,99.06,True
'2018-08-06T03:31:00',85.49,85.516,85.49,85.515,83.83,85.501,85.525,85.5,85.525,103.17,True
'2018-08-06T03:32:00',85.515,85.545,85.513,85.542,102.48,85.526,85.552,85.523,85.55,128.41,True
'2018-08-06T03:33:00',85.544,85.553,85.542,85.55,124.99,85.551,85.562,85.551,85.56,159.27,True
'2018-08-06T03:34:00',85.552,85.563,85.546,85.546,124.45,85.561,85.572,85.556,85.556,157.82,False
'2018-08-06T03:35:00',85.546,85.546,85.525,85.543,81.24,85.554,85.554,85.536,85.552,105.38,True
'2018-08-06T03:36:00',85.543,85.548,85.535,85.541,118.68,85.553,85.559,85.546,85.551,156.29,False
'2018-08-06T03:37:00',85.54,85.543,85.533,85.538,78.36,85.551,85.553,85.542,85.548,119.23,False
'2018-08-06T03:38:00',85.539,85.541,85.527,85.53,59.75,85.549,85.55,85.537,85.539,95.73,False
'2018-08-06T03:39:00',85.531,85.534,85.526,85.531,91.19,85.54,85.544,85.537,85.542,83.62,True
'2018-08-06T03:40:00',85.531,85.542,85.529,85.537,102.38,85.54,85.552,85.539,85.547,77.57,False
'2018-08-06T03:41:00',85.537,85.537,85.521,85.526,89.97,85.548,85.548,85.531,85.535,87.32,False
'2018-08-06T03:42:00',85.526,85.531,85.524,85.529,67.92,85.536,85.542,85.534,85.54,73.94,True
'2018-08-06T03:43:00',85.529,85.55,85.529,85.548,115.61,85.54,85.56,85.54,85.56,115.39,False
'2018-08-06T03:44:00',85.547,85.548,85.539,85.542,106.6,85.559,85.559,85.548,85.551,134.34,True
'2018-08-06T03:45:00',85.542,85.553,85.54,85.55,78.5,85.55,85.563,85.55,85.558,109.26,True
'2018-08-06T03:46:00',85.55,85.561,85.543,85.553,84.99,85.559,85.572,85.554,85.561,96.79,False
'2018-08-06T03:47:00',85.553,85.555,85.549,85.553,72.21,85.562,85.564,85.558,85.563,101.57,True
'2018-08-06T03:48:00',85.552,85.559,85.552,85.557,85.42,85.563,85.569,85.562,85.568,86.84,True
'2018-08-06T03:49:00',85.559,85.573,85.559,85.572,66.31,85.568,85.582,85.568,85.582,77.55,True
'2018-08-06T03:50:00',85.573,85.582,85.573,85.581,99.03,85.582,85.592,85.582,85.591,83.81,True
'2018-08-06T03:51:00',85.579,85.584,85.575,85.582,105.27,85.59,85.595,85.584,85.592,66.79,False
'2018-08-06T03:52:00',85.582,85.583,85.565,85.566,91.2,85.592,85.592,85.574,85.575,87.69,False
'2018-08-06T03:53:00',85.566,85.581,85.563,85.58,72.35,85.577,85.589,85.574,85.589,118.97,True
'2018-08-06T03:54:00',85.581,85.601,85.58,85.594,72.11,85.589,85.607,85.589,85.604,112.11,True
'2018-08-06T03:55:00',85.595,85.612,85.592,85.612,75.18,85.606,85.623,85.602,85.623,90.2,False
'2018-08-06T03:56:00',85.612,85.612,85.601,85.61,82.32,85.622,85.622,85.612,85.619,119.51,False
'2018-08-06T03:57:00',85.611,85.612,85.607,85.611,40.52,85.619,85.622,85.616,85.62,47.87,True
'2018-08-06T03:58:00',85.611,85.613,85.604,85.611,33.79,85.619,85.622,85.614,85.621,37.37,True
'2018-08-06T03:59:00',85.613,85.62,85.61,85.613,58.15,85.621,85.63,85.621,85.623,61.81,True
'2018-08-06T04:00:00',85.613,85.623,85.613,85.62,69.9,85.623,85.634,85.623,85.631,62.48,True
'2018-08-06T04:01:00',85.617,85.626,85.614,85.626,84.67,85.627,85.636,85.623,85.634,91.23,True
'2018-08-06T04:02:00',85.626,85.654,85.624,85.654,102.61,85.635,85.664,85.635,85.663,107.02,True
'2018-08-06T04:03:00',85.654,85.675,85.653,85.67,108.02,85.664,85.684,85.664,85.679,111.99,True
'2018-08-06T04:04:00',85.669,85.691,85.667,85.686,145.82,85.679,85.702,85.676,85.695,130.22,True
'2018-08-06T04:05:00',85.687,85.695,85.685,85.695,103.31,85.695,85.704,85.694,85.701,109.76,True
'2018-08-06T04:06:00',85.694,85.697,85.677,85.677,101.79,85.701,85.706,85.687,85.688,98.08,False
'2018-08-06T04:07:00',85.677,85.681,85.669,85.671,65.02,85.688,85.69,85.679,85.681,64.46,True
'2018-08-06T04:08:00',85.672,85.681,85.668,85.668,86.48,85.683,85.692,85.677,85.679,73.21,True
'2018-08-06T04:09:00',85.671,85.693,85.666,85.69,107.63,85.679,85.702,85.675,85.701,96.19,False
'2018-08-06T04:10:00',85.691,85.691,85.684,85.688,53.63,85.701,85.701,85.695,85.699,50.33,False
'2018-08-06T04:11:00',85.688,85.688,85.68,85.686,45.82,85.698,85.698,85.69,85.695,42.97,True
'2018-08-06T04:12:00',85.685,85.689,85.68,85.686,53.81,85.695,85.699,85.69,85.697,52.82,False
'2018-08-06T04:13:00',85.687,85.688,85.68,85.684,92.05,85.696,85.699,85.69,85.694,83.34,False
'2018-08-06T04:14:00',85.685,85.686,85.68,85.686,66.68,85.694,85.697,85.691,85.696,53.57,True
'2018-08-06T04:15:00',85.685,85.693,85.685,85.691,74.75,85.695,85.702,85.695,85.702,64.45,True
'2018-08-06T04:16:00',85.69,85.699,85.681,85.681,97.14,85.702,85.71,85.692,85.692,75.11,False
'2018-08-06T04:17:00',85.681,85.686,85.679,85.679,49.05,85.693,85.696,85.688,85.688,61.69,False
'2018-08-06T04:18:00',85.679,85.679,85.668,85.669,32.47,85.689,85.689,85.679,85.68,24.1,False
'2018-08-06T04:19:00',85.672,85.674,85.667,85.668,53.07,85.682,85.684,85.676,85.679,51.71,False
'2018-08-06T04:20:00',85.668,85.67,85.665,85.668,75.07,85.677,85.681,85.675,85.679,67.71,False
'2018-08-06T04:21:00',85.667,85.667,85.657,85.659,51.81,85.678,85.678,85.665,85.67,43.98,False
'2018-08-06T04:22:00',85.659,85.667,85.658,85.662,32.46,85.668,85.678,85.668,85.673,28.0,False
'2018-08-06T04:23:00',85.662,85.662,85.655,85.657,46.75,85.673,85.673,85.666,85.668,47.85,False
'2018-08-06T04:24:00',85.657,85.659,85.642,85.646,97.87,85.668,85.67,85.653,85.657,81.84,False
'2018-08-06T04:25:00',85.645,85.653,85.645,85.652,56.95,85.656,85.663,85.655,85.663,55.37,True
'2018-08-06T04:26:00',85.652,85.657,85.648,85.656,31.33,85.661,85.668,85.659,85.668,35.62,True
'2018-08-06T04:27:00',85.657,85.671,85.657,85.671,73.17,85.669,85.681,85.669,85.681,57.49,True
'2018-08-06T04:28:00',85.669,85.671,85.664,85.671,33.55,85.679,85.682,85.674,85.681,30.36,True
'2018-08-06T04:29:00',85.671,85.677,85.67,85.675,34.61,85.682,85.686,85.68,85.684,37.45,True
'2018-08-06T04:30:00',85.674,85.678,85.669,85.676,67.09,85.684,85.689,85.679,85.684,76.4,True
'2018-08-06T04:31:00',85.674,85.684,85.674,85.677,61.97,85.684,85.694,85.684,85.687,84.88,False
'2018-08-06T04:32:00',85.677,85.683,85.675,85.676,44.85,85.686,85.694,85.686,85.686,58.59,False
'2018-08-06T04:33:00',85.675,85.682,85.669,85.669,41.17,85.686,85.692,85.679,85.68,36.82,False
'2018-08-06T04:34:00',85.669,85.677,85.669,85.671,34.47,85.68,85.687,85.678,85.68,31.35,True
'2018-08-06T04:35:00',85.671,85.687,85.667,85.668,64.04,85.682,85.696,85.678,85.678,49.36,False
'2018-08-06T04:36:00',85.67,85.67,85.665,85.667,38.3,85.679,85.681,85.674,85.674,37.87,False
'2018-08-06T04:37:00',85.665,85.668,85.661,85.665,44.61,85.674,85.679,85.672,85.676,34.57,True
'2018-08-06T04:38:00',85.667,85.67,85.665,85.667,44.67,85.678,85.68,85.676,85.676,25.84,True
'2018-08-06T04:39:00',85.666,85.673,85.665,85.671,43.22,85.678,85.684,85.676,85.68,38.71,False
'2018-08-06T04:40:00',85.668,85.668,85.664,85.665,16.99,85.677,85.677,85.675,85.676,10.24,True
'2018-08-06T04:41:00',85.669,85.669,85.664,85.666,59.67,85.678,85.68,85.675,85.677,35.96,False
'2018-08-06T04:42:00',85.666,85.668,85.665,85.667,58.21,85.676,85.678,85.675,85.677,43.87,False
'2018-08-06T04:43:00',85.666,85.666,85.662,85.663,18.81,85.677,85.677,85.673,85.674,16.98,True
'2018-08-06T04:44:00',85.663,85.67,85.661,85.661,48.4,85.674,85.681,85.671,85.671,25.86,False
'2018-08-06T04:45:00',85.661,85.668,85.661,85.666,46.94,85.672,85.678,85.672,85.675,39.12,False
'2018-08-06T04:46:00',85.666,85.666,85.66,85.66,20.45,85.675,85.676,85.67,85.67,22.25,False
'2018-08-06T04:47:00',85.661,85.661,85.645,85.656,53.91,85.67,85.671,85.655,85.667,42.62,False
'2018-08-06T04:48:00',85.656,85.66,85.649,85.658,99.85,85.666,85.671,85.66,85.669,75.33,False
'2018-08-06T04:49:00',85.659,85.659,85.65,85.652,40.94,85.669,85.669,85.659,85.664,23.62,False
'2018-08-06T04:50:00',85.652,85.655,85.648,85.654,26.49,85.664,85.666,85.66,85.666,20.99,True
'2018-08-06T04:51:00',85.657,85.665,85.657,85.663,57.79,85.667,85.676,85.667,85.673,40.33,True
'2018-08-06T04:52:00',85.664,85.675,85.664,85.667,74.82,85.673,85.687,85.673,85.679,70.27,False
'2018-08-06T04:53:00',85.668,85.668,85.658,85.665,43.0,85.677,85.677,85.669,85.675,44.21,False
'2018-08-06T04:54:00',85.664,85.665,85.657,85.66,66.36,85.675,85.675,85.668,85.67,40.68,True
'2018-08-06T04:55:00',85.661,85.666,85.66,85.663,47.76,85.671,85.675,85.671,85.673,42.71,True
'2018-08-06T04:56:00',85.662,85.669,85.662,85.665,46.57,85.673,85.679,85.673,85.676,23.99,False
'2018-08-06T04:57:00',85.665,85.669,85.664,85.664,69.28,85.677,85.679,85.673,85.675,41.32,False
'2018-08-06T04:58:00',85.664,85.666,85.66,85.666,65.03,85.676,85.677,85.671,85.677,60.93,True
'2018-08-06T04:59:00',85.668,85.669,85.662,85.662,15.25,85.677,85.679,85.672,85.672,19.6,False
'2018-08-06T05:00:00',85.661,85.664,85.658,85.664,18.84,85.67,85.675,85.669,85.674,23.47,True
'2018-08-06T05:01:00',85.664,85.667,85.658,85.663,52.23,85.676,85.676,85.669,85.672,61.69,False
'2018-08-06T05:02:00',85.664,85.664,85.656,85.657,72.93,85.674,85.675,85.667,85.667,61.6,False
'2018-08-06T05:03:00',85.657,85.66,85.657,85.659,98.69,85.668,85.672,85.668,85.671,77.33,False
'2018-08-06T05:04:00',85.659,85.66,85.656,85.66,28.67,85.67,85.671,85.666,85.671,25.37,True
'2018-08-06T05:05:00',85.659,85.664,85.659,85.661,38.48,85.671,85.675,85.67,85.673,38.23,False
'2018-08-06T05:06:00',85.661,85.661,85.658,85.658,52.54,85.673,85.673,85.668,85.67,40.84,True
'2018-08-06T05:07:00',85.659,85.663,85.655,85.663,53.61,85.671,85.674,85.664,85.674,25.81,True
'2018-08-06T05:08:00',85.662,85.665,85.661,85.665,38.33,85.673,85.675,85.67,85.674,33.2,False
'2018-08-06T05:09:00',85.665,85.665,85.662,85.662,23.86,85.673,85.674,85.671,85.672,26.35,False
'2018-08-06T05:10:00',85.661,85.662,85.661,85.661,18.47,85.672,85.672,85.669,85.672,10.5,True
'2018-08-06T05:11:00',85.661,85.665,85.658,85.659,58.53,85.671,85.676,85.666,85.669,44.09,False
'2018-08-06T05:12:00',85.659,85.66,85.653,85.656,41.24,85.67,85.67,85.664,85.665,43.96,False
'2018-08-06T05:13:00',85.656,85.657,85.651,85.651,26.1,85.666,85.668,85.658,85.662,27.23,False
'2018-08-06T05:14:00',85.651,85.655,85.647,85.655,16.47,85.662,85.664,85.658,85.664,15.5,False
'2018-08-06T05:15:00',85.654,85.654,85.648,85.651,34.35,85.664,85.664,85.659,85.661,47.47,True
'2018-08-06T05:16:00',85.651,85.654,85.651,85.654,11.0,85.662,85.665,85.662,85.665,10.99,True
'2018-08-06T05:17:00',85.654,85.656,85.653,85.656,22.59,85.663,85.667,85.661,85.667,19.96,True
'2018-08-06T05:18:00',85.656,85.657,85.654,85.657,35.09,85.665,85.666,85.662,85.666,26.61,False
'2018-08-06T05:19:00',85.655,85.656,85.648,85.649,41.75,85.666,85.667,85.657,85.66,24.74,False
'2018-08-06T05:20:00',85.651,85.656,85.65,85.653,38.81,85.661,85.665,85.659,85.663,41.73,True
'2018-08-06T05:21:00',85.653,85.656,85.649,85.656,44.85,85.662,85.667,85.659,85.667,31.5,True
'2018-08-06T05:22:00',85.657,85.659,85.651,85.651,37.84,85.668,85.669,85.662,85.662,33.69,False
'2018-08-06T05:23:00',85.651,85.651,85.647,85.647,9.24,85.662,85.662,85.655,85.655,9.69,True
'2018-08-06T05:24:00',85.645,85.656,85.644,85.656,37.43,85.653,85.665,85.652,85.665,27.98,True
'2018-08-06T05:25:00',85.656,85.661,85.656,85.659,39.46,85.667,85.671,85.666,85.67,29.22,True
'2018-08-06T05:26:00',85.659,85.669,85.656,85.668,33.24,85.669,85.678,85.667,85.675,41.97,False
'2018-08-06T05:27:00',85.669,85.669,85.656,85.66,35.12,85.675,85.678,85.665,85.669,68.44,False
'2018-08-06T05:28:00',85.66,85.662,85.653,85.653,25.37,85.669,85.672,85.662,85.663,38.1,False
'2018-08-06T05:29:00',85.651,85.657,85.648,85.657,35.1,85.659,85.668,85.658,85.668,27.97,True
'2018-08-06T05:30:00',85.657,85.662,85.656,85.658,50.83,85.667,85.673,85.665,85.669,43.97,False
'2018-08-06T05:31:00',85.657,85.658,85.654,85.655,18.0,85.668,85.669,85.664,85.666,25.96,True
'2018-08-06T05:32:00',85.654,85.659,85.651,85.651,53.86,85.665,85.67,85.661,85.661,48.7,False
'2018-08-06T05:33:00',85.652,85.656,85.648,85.655,62.41,85.662,85.666,85.658,85.665,60.68,False
'2018-08-06T05:34:00',85.656,85.656,85.65,85.65,22.98,85.665,85.665,85.66,85.66,26.85,False
'2018-08-06T05:35:00',85.649,85.654,85.648,85.654,22.87,85.659,85.664,85.659,85.663,32.72,True
'2018-08-06T05:36:00',85.653,85.655,85.65,85.654,32.73,85.662,85.665,85.659,85.665,32.47,False
'2018-08-06T05:37:00',85.653,85.653,85.638,85.64,36.46,85.665,85.665,85.647,85.649,32.47,False
'2018-08-06T05:38:00',85.639,85.647,85.639,85.645,34.84,85.65,85.656,85.649,85.656,35.73,True
'2018-08-06T05:39:00',85.646,85.649,85.642,85.649,60.92,85.655,85.658,85.652,85.658,34.61,True
'2018-08-06T05:40:00',85.65,85.654,85.649,85.65,26.58,85.661,85.664,85.658,85.66,29.34,False
'2018-08-06T05:41:00',85.651,85.652,85.642,85.643,63.75,85.66,85.663,85.652,85.652,37.97,False
'2018-08-06T05:42:00',85.642,85.642,85.638,85.639,24.46,85.652,85.652,85.649,85.649,20.62,False
'2018-08-06T05:43:00',85.639,85.641,85.639,85.641,40.93,85.65,85.653,85.649,85.65,33.35,True
'2018-08-06T05:44:00',85.641,85.645,85.639,85.645,42.61,85.651,85.656,85.649,85.656,47.81,False
'2018-08-06T05:45:00',85.644,85.644,85.638,85.641,51.19,85.655,85.655,85.648,85.652,41.08,False
'2018-08-06T05:46:00',85.641,85.643,85.64,85.641,24.86,85.65,85.653,85.65,85.652,22.23,True
'2018-08-06T05:47:00',85.642,85.645,85.638,85.639,56.14,85.652,85.655,85.649,85.649,41.6,False
'2018-08-06T05:48:00',85.639,85.639,85.637,85.638,14.85,85.648,85.65,85.647,85.65,10.5,False
'2018-08-06T05:49:00',85.639,85.639,85.63,85.634,53.85,85.65,85.65,85.641,85.645,32.5,False
'2018-08-06T05:50:00',85.634,85.634,85.631,85.633,18.36,85.643,85.644,85.642,85.642,13.87,False
'2018-08-06T05:51:00',85.632,85.633,85.631,85.631,21.7,85.642,85.644,85.641,85.643,11.5,False
'2018-08-06T05:52:00',85.631,85.632,85.631,85.631,8.58,85.642,85.642,85.641,85.642,9.75,True
'2018-08-06T05:53:00',85.63,85.633,85.626,85.631,53.18,85.64,85.644,85.636,85.641,43.23,True
'2018-08-06T05:54:00',85.63,85.637,85.63,85.633,39.82,85.641,85.647,85.639,85.644,38.24,True
'2018-08-06T05:55:00',85.633,85.639,85.63,85.637,50.82,85.643,85.65,85.641,85.648,40.49,True
'2018-08-06T05:56:00',85.638,85.642,85.633,85.633,51.24,85.648,85.653,85.642,85.642,29.25,False
'2018-08-06T05:57:00',85.633,85.633,85.633,85.633,7.75,85.641,85.643,85.641,85.643,8.25,True
'2018-08-06T05:58:00',85.634,85.64,85.633,85.636,37.95,85.643,85.651,85.643,85.647,30.45,False
'2018-08-06T05:59:00',85.636,85.636,85.633,85.634,20.1,85.646,85.646,85.642,85.643,13.5,True
'2018-08-06T06:00:00',85.634,85.637,85.632,85.636,64.78,85.643,85.648,85.641,85.647,50.0,True
'2018-08-06T06:01:00',85.638,85.64,85.636,85.639,39.41,85.647,85.651,85.647,85.65,37.62,True
'2018-08-06T06:02:00',85.641,85.641,85.636,85.637,24.56,85.65,85.651,85.646,85.646,16.5,False
'2018-08-06T06:03:00',85.639,85.641,85.639,85.64,16.97,85.65,85.651,85.649,85.651,17.12,False
'2018-08-06T06:04:00',85.641,85.641,85.637,85.637,31.85,85.651,85.651,85.646,85.646,10.5,False
'2018-08-06T06:05:00',85.637,85.641,85.637,85.641,29.09,85.648,85.65,85.647,85.65,22.5,False
'2018-08-06T06:06:00',85.64,85.641,85.637,85.639,20.28,85.65,85.65,85.648,85.65,19.37,False
'2018-08-06T06:07:00',85.639,85.64,85.639,85.639,6.23,85.65,85.651,85.649,85.649,5.0,False
'2018-08-06T06:08:00',85.639,85.64,85.635,85.635,18.55,85.65,85.65,85.646,85.646,12.75,False
'2018-08-06T06:09:00',85.635,85.635,85.625,85.627,41.67,85.644,85.644,85.636,85.638,29.08,True
'2018-08-06T06:10:00',85.629,85.636,85.629,85.632,24.0,85.639,85.645,85.639,85.641,56.45,False
'2018-08-06T06:11:00',85.631,85.633,85.629,85.633,22.98,85.642,85.644,85.64,85.644,20.96,True
'2018-08-06T06:12:00',85.633,85.641,85.633,85.639,22.2,85.642,85.65,85.642,85.65,24.22,False
'2018-08-06T06:13:00',85.639,85.64,85.625,85.628,58.6,85.649,85.649,85.634,85.638,55.86,False
'2018-08-06T06:14:00',85.627,85.633,85.626,85.63,66.2,85.638,85.643,85.635,85.64,49.99,False
'2018-08-06T06:15:00',85.63,85.63,85.622,85.625,75.35,85.64,85.64,85.631,85.635,57.86,False
'2018-08-06T06:16:00',85.623,85.628,85.62,85.628,42.88,85.634,85.639,85.629,85.639,30.37,True
'2018-08-06T06:17:00',85.628,85.631,85.623,85.625,60.77,85.639,85.642,85.633,85.636,49.21,False
'2018-08-06T06:18:00',85.625,85.627,85.618,85.627,70.19,85.635,85.637,85.628,85.637,67.22,True
'2018-08-06T06:19:00',85.632,85.632,85.614,85.614,60.83,85.639,85.639,85.624,85.624,42.6,False
'2018-08-06T06:20:00',85.614,85.62,85.612,85.617,66.53,85.625,85.631,85.622,85.629,34.12,False
'2018-08-06T06:21:00',85.618,85.62,85.616,85.617,60.42,85.627,85.631,85.627,85.629,32.36,False
'2018-08-06T06:22:00',85.617,85.617,85.61,85.612,51.96,85.628,85.628,85.621,85.621,42.47,False
'2018-08-06T06:23:00',85.613,85.615,85.609,85.613,31.48,85.621,85.626,85.62,85.624,32.55,True
'2018-08-06T06:24:00',85.614,85.617,85.611,85.617,43.32,85.625,85.627,85.623,85.627,28.61,True
'2018-08-06T06:25:00',85.615,85.619,85.615,85.616,15.5,85.627,85.63,85.626,85.627,15.36,False
'2018-08-06T06:26:00',85.617,85.618,85.614,85.617,16.97,85.627,85.628,85.625,85.627,16.24,False
'2018-08-06T06:27:00',85.617,85.617,85.615,85.615,6.75,85.626,85.628,85.625,85.625,6.75,True
'2018-08-06T06:28:00',85.615,85.635,85.615,85.634,28.5,85.624,85.645,85.624,85.643,40.43,True
'2018-08-06T06:29:00',85.633,85.636,85.631,85.635,20.5,85.644,85.645,85.641,85.644,40.44,True
'2018-08-06T06:30:00',85.634,85.637,85.632,85.635,29.5,85.645,85.648,85.642,85.643,36.44,False
'2018-08-06T06:31:00',85.635,85.635,85.627,85.629,25.0,85.645,85.646,85.638,85.639,34.05,False
'2018-08-06T06:32:00',85.629,85.629,85.622,85.627,35.32,85.638,85.639,85.634,85.638,33.25,False
'2018-08-06T06:33:00',85.627,85.627,85.627,85.627,6.61,85.638,85.638,85.638,85.638,4.0,True
'2018-08-06T06:34:00',85.626,85.635,85.626,85.634,16.95,85.637,85.645,85.637,85.645,20.73,False
'2018-08-06T06:35:00',85.634,85.634,85.626,85.627,25.23,85.644,85.644,85.636,85.638,29.61,False
'2018-08-06T06:36:00',85.627,85.627,85.627,85.627,0.0,85.638,85.638,85.638,85.638,0.0,True
'2018-08-06T06:37:00',85.628,85.634,85.626,85.634,23.45,85.637,85.646,85.637,85.645,21.86,True
'2018-08-06T06:38:00',85.634,85.636,85.631,85.631,29.54,85.644,85.647,85.642,85.642,19.34,False
'2018-08-06T06:39:00',85.631,85.636,85.629,85.633,41.0,85.641,85.646,85.641,85.644,30.99,False
'2018-08-06T06:40:00',85.635,85.635,85.631,85.632,10.57,85.644,85.644,85.642,85.642,8.0,True
'2018-08-06T06:41:00',85.631,85.641,85.631,85.632,48.27,85.642,85.652,85.642,85.643,40.69,False
'2018-08-06T06:42:00',85.632,85.636,85.631,85.632,23.0,85.642,85.644,85.641,85.642,17.75,True
'2018-08-06T06:43:00',85.632,85.643,85.632,85.636,41.56,85.642,85.653,85.642,85.645,32.98,False
'2018-08-06T06:44:00',85.635,85.635,85.628,85.631,37.55,85.644,85.645,85.637,85.641,43.21,False
'2018-08-06T06:45:00',85.631,85.633,85.63,85.63,12.49,85.643,85.644,85.641,85.641,22.62,False
'2018-08-06T06:46:00',85.629,85.632,85.625,85.627,30.11,85.64,85.642,85.636,85.637,33.58,False
'2018-08-06T06:47:00',85.627,85.63,85.625,85.626,33.64,85.638,85.642,85.637,85.637,30.09,False
'2018-08-06T06:48:00',85.626,85.626,85.624,85.624,4.87,85.637,85.637,85.635,85.635,5.49,True
'2018-08-06T06:49:00',85.624,85.643,85.624,85.641,38.43,85.636,85.652,85.634,85.652,34.57,False
'2018-08-06T06:50:00',85.641,85.641,85.635,85.637,40.75,85.651,85.651,85.646,85.649,27.09,False
'2018-08-06T06:51:00',85.636,85.637,85.634,85.636,46.39,85.648,85.648,85.646,85.647,22.74,True
'2018-08-06T06:52:00',85.636,85.642,85.636,85.642,35.56,85.648,85.652,85.647,85.652,43.22,True
'2018-08-06T06:53:00',85.642,85.642,85.636,85.637,28.14,85.652,85.653,85.646,85.648,22.23,False
'2018-08-06T06:54:00',85.636,85.638,85.635,85.636,27.86,85.648,85.648,85.646,85.647,22.21,True
'2018-08-06T06:55:00',85.637,85.642,85.618,85.621,86.27,85.649,85.651,85.629,85.629,70.47,False
'2018-08-06T06:56:00',85.621,85.622,85.617,85.619,57.7,85.63,85.632,85.626,85.628,30.0,False
'2018-08-06T06:57:00',85.618,85.621,85.617,85.621,49.78,85.628,85.632,85.627,85.631,30.5,False
'2018-08-06T06:58:00',85.621,85.621,85.617,85.618,26.61,85.632,85.632,85.627,85.628,21.35,False
'2018-08-06T06:59:00',85.618,85.618,85.612,85.614,23.83,85.627,85.627,85.623,85.625,27.85,False
'2018-08-06T07:00:00',85.614,85.617,85.607,85.615,97.63,85.623,85.627,85.618,85.626,90.82,False
'2018-08-06T07:01:00',85.615,85.615,85.605,85.605,53.56,85.624,85.624,85.615,85.615,39.73,False
'2018-08-06T07:02:00',85.605,85.605,85.597,85.603,75.17,85.615,85.615,85.606,85.612,40.0,False
'2018-08-06T07:03:00',85.602,85.603,85.599,85.601,66.85,85.612,85.614,85.609,85.612,67.68,False
'2018-08-06T07:04:00',85.601,85.601,85.594,85.594,85.43,85.612,85.613,85.605,85.605,64.67,False
'2018-08-06T07:05:00',85.594,85.598,85.592,85.596,110.72,85.605,85.609,85.602,85.606,74.57,False
'2018-08-06T07:06:00',85.596,85.596,85.585,85.589,76.6,85.606,85.606,85.595,85.599,47.5,False
'2018-08-06T07:07:00',85.588,85.59,85.586,85.588,35.8,85.597,85.599,85.595,85.597,29.0,False
'2018-08-06T07:08:00',85.589,85.589,85.58,85.581,50.86,85.597,85.597,85.588,85.591,39.99,False
'2018-08-06T07:09:00',85.579,85.582,85.571,85.571,47.42,85.591,85.593,85.579,85.58,44.69,False
'2018-08-06T07:10:00',85.571,85.571,85.557,85.557,45.81,85.579,85.579,85.565,85.567,34.99,False
'2018-08-06T07:11:00',85.558,85.563,85.554,85.555,87.02,85.567,85.571,85.564,85.566,50.74,True
'2018-08-06T07:12:00',85.554,85.567,85.553,85.564,113.59,85.564,85.577,85.562,85.574,85.45,True
'2018-08-06T07:13:00',85.564,85.569,85.564,85.567,46.67,85.575,85.578,85.575,85.577,52.73,True
'2018-08-06T07:14:00',85.567,85.579,85.567,85.577,65.55,85.578,85.589,85.576,85.589,64.4,False
'2018-08-06T07:15:00',85.577,85.577,85.571,85.572,45.21,85.588,85.588,85.581,85.584,34.84,True
'2018-08-06T07:16:00',85.572,85.579,85.572,85.577,63.63,85.584,85.59,85.584,85.589,44.97,True
'2018-08-06T07:17:00',85.578,85.581,85.577,85.578,43.24,85.589,85.592,85.587,85.589,58.18,True
'2018-08-06T07:18:00',85.576,85.585,85.576,85.584,38.7,85.586,85.596,85.586,85.594,33.46,True
'2018-08-06T07:19:00',85.585,85.586,85.582,85.584,30.35,85.595,85.598,85.592,85.596,27.59,True
'2018-08-06T07:20:00',85.584,85.59,85.582,85.588,53.32,85.596,85.601,85.592,85.599,57.3,False
'2018-08-06T07:21:00',85.588,85.588,85.577,85.579,39.7,85.597,85.597,85.589,85.591,52.85,False
'2018-08-06T07:22:00',85.581,85.582,85.575,85.575,35.83,85.592,85.592,85.586,85.586,31.99,True
'2018-08-06T07:23:00',85.576,85.583,85.575,85.576,66.76,85.586,85.593,85.585,85.586,55.82,True
'2018-08-06T07:24:00',85.577,85.585,85.577,85.583,32.35,85.588,85.595,85.588,85.594,38.19,True
'2018-08-06T07:25:00',85.583,85.586,85.581,85.584,28.96,85.593,85.598,85.591,85.595,35.6,True
'2018-08-06T07:26:00',85.584,85.587,85.584,85.586,24.69,85.594,85.598,85.594,85.598,31.74,True
'2018-08-06T07:27:00',85.586,85.595,85.586,85.591,46.65,85.598,85.605,85.596,85.602,46.86,False
'2018-08-06T07:28:00',85.592,85.592,85.586,85.589,62.31,85.602,85.604,85.597,85.601,54.47,True
'2018-08-06T07:29:00',85.589,85.599,85.582,85.582,57.91,85.601,85.609,85.594,85.594,55.17,False
'2018-08-06T07:30:00',85.582,85.595,85.58,85.594,45.11,85.594,85.605,85.59,85.605,50.69,False
'2018-08-06T07:31:00',85.593,85.593,85.586,85.588,69.39,85.605,85.605,85.597,85.598,51.49,False
'2018-08-06T07:32:00',85.588,85.59,85.586,85.59,44.59,85.597,85.601,85.597,85.6,23.75,True
'2018-08-06T07:33:00',85.59,85.591,85.584,85.587,41.05,85.598,85.602,85.593,85.597,32.75,False
'2018-08-06T07:34:00',85.586,85.587,85.582,85.587,53.45,85.596,85.598,85.592,85.597,30.0,True
'2018-08-06T07:35:00',85.587,85.588,85.579,85.581,54.81,85.599,85.599,85.587,85.59,31.5,False
'2018-08-06T07:36:00',85.58,85.581,85.576,85.577,59.44,85.59,85.59,85.586,85.588,48.0,False
'2018-08-06T07:37:00',85.577,85.578,85.571,85.571,31.84,85.588,85.589,85.581,85.582,21.37,False
'2018-08-06T07:38:00',85.571,85.576,85.57,85.576,20.58,85.582,85.584,85.579,85.584,13.5,True
'2018-08-06T07:39:00',85.576,85.579,85.574,85.577,39.06,85.584,85.588,85.583,85.588,29.75,True
'2018-08-06T07:40:00',85.577,85.584,85.566,85.569,72.18,85.588,85.593,85.575,85.577,59.6,False
'2018-08-06T07:41:00',85.57,85.571,85.564,85.57,32.99,85.578,85.58,85.573,85.58,32.87,True
'2018-08-06T07:42:00',85.569,85.571,85.565,85.57,51.09,85.579,85.581,85.573,85.579,35.5,True
'2018-08-06T07:43:00',85.57,85.573,85.569,85.571,29.74,85.58,85.583,85.579,85.581,25.09,False
'2018-08-06T07:44:00',85.57,85.57,85.565,85.568,26.58,85.579,85.579,85.574,85.577,16.61,False
'2018-08-06T07:45:00',85.567,85.568,85.558,85.564,73.98,85.577,85.578,85.566,85.571,45.11,True
'2018-08-06T07:46:00',85.563,85.569,85.563,85.568,42.18,85.572,85.579,85.572,85.579,38.5,True
'2018-08-06T07:47:00',85.568,85.574,85.568,85.573,35.42,85.578,85.582,85.576,85.582,30.86,False
'2018-08-06T07:48:00',85.572,85.572,85.568,85.572,47.06,85.582,85.582,85.578,85.582,30.25,True
'2018-08-06T07:49:00',85.573,85.588,85.573,85.587,82.43,85.584,85.599,85.582,85.599,57.34,True
'2018-08-06T07:50:00',85.587,85.589,85.586,85.588,55.32,85.598,85.6,85.596,85.597,34.1,True
'2018-08-06T07:51:00',85.586,85.594,85.586,85.591,38.99,85.598,85.604,85.597,85.599,57.24,True
'2018-08-06T07:52:00',85.591,85.596,85.589,85.59,35.85,85.601,85.605,85.598,85.601,53.58,True
'2018-08-06T07:53:00',85.591,85.598,85.591,85.595,53.1,85.601,85.608,85.6,85.605,40.99,False
'2018-08-06T07:54:00',85.594,85.595,85.591,85.593,55.04,85.605,85.605,85.6,85.604,57.62,False
'2018-08-06T07:55:00',85.593,85.593,85.582,85.588,72.68,85.604,85.604,85.593,85.596,55.85,False
'2018-08-06T07:56:00',85.586,85.59,85.584,85.59,54.08,85.594,85.601,85.593,85.599,64.23,True
'2018-08-06T07:57:00',85.59,85.598,85.587,85.598,38.83,85.599,85.61,85.597,85.609,71.28,False
'2018-08-06T07:58:00',85.598,85.598,85.593,85.593,34.58,85.609,85.609,85.603,85.603,40.09,False
'2018-08-06T07:59:00',85.593,85.594,85.588,85.594,56.42,85.604,85.604,85.598,85.604,47.82,False
'2018-08-06T08:00:00',85.594,85.594,85.58,85.591,78.67,85.603,85.603,85.59,85.601,74.74,True
'2018-08-06T08:01:00',85.593,85.596,85.585,85.591,105.78,85.601,85.605,85.595,85.599,71.75,False
'2018-08-06T08:02:00',85.592,85.592,85.573,85.579,111.03,85.6,85.6,85.585,85.59,106.46,False
'2018-08-06T08:03:00',85.578,85.583,85.573,85.577,67.85,85.59,85.592,85.584,85.587,74.24,True
'2018-08-06T08:04:00',85.579,85.586,85.577,85.578,71.15,85.587,85.596,85.586,85.586,47.23,False
'2018-08-06T08:05:00',85.578,85.584,85.578,85.584,76.66,85.587,85.594,85.587,85.593,51.59,True
'2018-08-06T08:06:00',85.585,85.587,85.581,85.585,49.68,85.595,85.595,85.591,85.593,52.85,False
'2018-08-06T08:07:00',85.584,85.586,85.581,85.581,73.79,85.593,85.595,85.591,85.591,62.3,False
'2018-08-06T08:08:00',85.581,85.581,85.569,85.577,73.02,85.591,85.591,85.579,85.587,68.0,False
'2018-08-06T08:09:00',85.577,85.58,85.566,85.574,115.74,85.588,85.591,85.576,85.584,94.47,False
'2018-08-06T08:10:00',85.575,85.579,85.566,85.567,65.44,85.584,85.588,85.575,85.575,54.34,False
'2018-08-06T08:11:00',85.568,85.576,85.565,85.571,148.4,85.576,85.587,85.574,85.581,98.84,False
'2018-08-06T08:12:00',85.572,85.574,85.559,85.559,93.04,85.581,85.582,85.569,85.569,61.75,True
'2018-08-06T08:13:00',85.562,85.575,85.556,85.569,105.65,85.57,85.585,85.564,85.577,69.48,False
'2018-08-06T08:14:00',85.567,85.567,85.542,85.543,113.65,85.576,85.576,85.55,85.552,76.0,False
'2018-08-06T08:15:00',85.543,85.547,85.534,85.547,122.08,85.552,85.556,85.543,85.556,91.33,True
'2018-08-06T08:16:00',85.547,85.554,85.541,85.545,71.11,85.558,85.563,85.551,85.553,77.47,False
'2018-08-06T08:17:00',85.544,85.544,85.531,85.536,53.72,85.553,85.553,85.542,85.545,49.98,False
'2018-08-06T08:18:00',85.536,85.537,85.53,85.532,67.43,85.547,85.548,85.539,85.54,45.25,False
'2018-08-06T08:19:00',85.532,85.536,85.528,85.536,88.04,85.541,85.546,85.538,85.545,66.24,True
'2018-08-06T08:20:00',85.537,85.544,85.534,85.535,58.07,85.546,85.553,85.544,85.545,38.5,False
'2018-08-06T08:21:00',85.534,85.541,85.532,85.534,86.14,85.544,85.549,85.54,85.544,56.25,True
'2018-08-06T08:22:00',85.534,85.541,85.534,85.534,60.67,85.544,85.55,85.543,85.545,41.75,False
'2018-08-06T08:23:00',85.536,85.54,85.531,85.531,48.2,85.545,85.548,85.539,85.539,38.25,False
'2018-08-06T08:24:00',85.53,85.53,85.52,85.52,51.94,85.539,85.539,85.529,85.529,31.75,False
'2018-08-06T08:25:00',85.52,85.527,85.512,85.523,57.94,85.53,85.534,85.522,85.533,46.25,True
'2018-08-06T08:26:00',85.525,85.531,85.52,85.52,97.04,85.534,85.541,85.53,85.53,68.5,False
'2018-08-06T08:27:00',85.52,85.523,85.513,85.521,67.9,85.529,85.533,85.522,85.532,52.61,False
'2018-08-06T08:28:00',85.521,85.522,85.513,85.518,49.71,85.532,85.532,85.523,85.527,46.22,True
'2018-08-06T08:29:00',85.516,85.538,85.516,85.528,98.98,85.527,85.547,85.527,85.538,92.23,False
'2018-08-06T08:30:00',85.529,85.534,85.525,85.53,82.23,85.538,85.544,85.533,85.539,68.2,True
'2018-08-06T08:31:00',85.531,85.535,85.521,85.525,71.45,85.542,85.544,85.528,85.535,64.1,False
'2018-08-06T08:32:00',85.524,85.529,85.518,85.522,75.18,85.533,85.538,85.526,85.532,65.97,False
'2018-08-06T08:33:00',85.524,85.529,85.516,85.52,84.46,85.532,85.538,85.526,85.529,81.84,False
'2018-08-06T08:34:00',85.52,85.528,85.52,85.524,62.11,85.531,85.536,85.53,85.533,50.73,True
'2018-08-06T08:35:00',85.523,85.528,85.516,85.517,69.35,85.532,85.537,85.524,85.526,61.7,True
'2018-08-06T08:36:00',85.516,85.533,85.516,85.53,106.06,85.526,85.543,85.525,85.537,98.05,True
'2018-08-06T08:37:00',85.53,85.535,85.525,85.534,69.06,85.536,85.544,85.534,85.543,57.74,True
'2018-08-06T08:38:00',85.535,85.541,85.534,85.538,76.6,85.545,85.55,85.542,85.546,65.11,True
'2018-08-06T08:39:00',85.538,85.545,85.534,85.534,83.85,85.547,85.553,85.541,85.543,60.75,False
'2018-08-06T08:40:00',85.534,85.542,85.534,85.537,60.12,85.545,85.551,85.543,85.547,43.83,False
'2018-08-06T08:41:00',85.539,85.539,85.531,85.531,25.62,85.549,85.55,85.54,85.54,19.97,True
'2018-08-06T08:42:00',85.532,85.548,85.532,85.548,88.61,85.541,85.559,85.541,85.559,79.31,True
'2018-08-06T08:43:00',85.549,85.559,85.546,85.555,111.81,85.559,85.57,85.555,85.565,76.43,True
'2018-08-06T08:44:00',85.554,85.561,85.553,85.561,41.25,85.565,85.571,85.562,85.569,40.49,False
'2018-08-06T08:45:00',85.561,85.561,85.548,85.559,59.09,85.568,85.571,85.558,85.57,73.59,True
'2018-08-06T08:46:00',85.559,85.562,85.55,85.55,33.49,85.569,85.57,85.56,85.56,36.25,False
'2018-08-06T08:47:00',85.551,85.555,85.547,85.553,45.07,85.56,85.564,85.557,85.563,59.0,True
'2018-08-06T08:48:00',85.553,85.558,85.548,85.554,37.24,85.562,85.567,85.558,85.564,44.37,True
'2018-08-06T08:49:00',85.554,85.56,85.551,85.555,37.86,85.563,85.569,85.561,85.564,43.75,False
'2018-08-06T08:50:00',85.555,85.559,85.555,85.559,24.11,85.562,85.567,85.562,85.567,31.37,True
'2018-08-06T08:51:00',85.559,85.568,85.559,85.567,51.75,85.569,85.576,85.569,85.575,54.23,True
'2018-08-06T08:52:00',85.566,85.573,85.562,85.568,48.75,85.575,85.58,85.57,85.576,67.21,True
'2018-08-06T08:53:00',85.568,85.582,85.568,85.579,68.25,85.577,85.589,85.575,85.587,93.54,False
'2018-08-06T08:54:00',85.578,85.58,85.569,85.571,53.59,85.586,85.589,85.579,85.579,53.73,True
'2018-08-06T08:55:00',85.569,85.59,85.566,85.586,88.6,85.578,85.599,85.577,85.597,102.53,True
'2018-08-06T08:56:00',85.585,85.608,85.58,85.608,83.63,85.596,85.617,85.591,85.617,98.79,True
'2018-08-06T08:57:00',85.606,85.612,85.599,85.611,101.89,85.615,85.622,85.608,85.619,106.97,True
'2018-08-06T08:58:00',85.611,85.621,85.604,85.611,81.75,85.618,85.628,85.612,85.617,104.71,False
'2018-08-06T08:59:00',85.611,85.612,85.601,85.601,46.5,85.619,85.619,85.607,85.607,56.72,True
'2018-08-06T09:00:00',85.601,85.619,85.598,85.611,77.5,85.608,85.628,85.605,85.62,102.04,False
'2018-08-06T09:01:00',85.61,85.617,85.599,85.6,89.72,85.62,85.626,85.609,85.61,100.61,False
'2018-08-06T09:02:00',85.599,85.602,85.594,85.599,61.6,85.61,85.613,85.604,85.61,65.45,False
'2018-08-06T09:03:00',85.599,85.601,85.59,85.599,102.62,85.609,85.612,85.599,85.609,99.28,False
'2018-08-06T09:04:00',85.599,85.599,85.591,85.592,63.5,85.608,85.608,85.6,85.601,61.94,False
'2018-08-06T09:05:00',85.593,85.596,85.587,85.59,69.62,85.601,85.605,85.595,85.599,86.15,False
'2018-08-06T09:06:00',85.59,85.592,85.585,85.589,58.98,85.6,85.602,85.594,85.599,80.78,False
'2018-08-06T09:07:00',85.589,85.589,85.577,85.588,63.87,85.598,85.599,85.584,85.596,81.55,True
'2018-08-06T09:08:00',85.589,85.605,85.585,85.605,103.09,85.596,85.612,85.591,85.612,90.5,False
'2018-08-06T09:09:00',85.605,85.605,85.584,85.585,93.75,85.611,85.611,85.591,85.593,90.53,False
'2018-08-06T09:10:00',85.584,85.587,85.578,85.581,63.0,85.593,85.595,85.587,85.587,68.1,True
'2018-08-06T09:11:00',85.58,85.589,85.578,85.588,61.25,85.587,85.596,85.587,85.596,79.67,False
'2018-08-06T09:12:00',85.588,85.588,85.58,85.587,62.62,85.595,85.598,85.588,85.598,64.07,True
'2018-08-06T09:13:00',85.588,85.589,85.583,85.587,63.09,85.598,85.598,85.593,85.598,48.98,True
'2018-08-06T09:14:00',85.587,85.594,85.577,85.578,102.13,85.597,85.604,85.588,85.589,71.25,False
'2018-08-06T09:15:00',85.578,85.581,85.565,85.57,140.39,85.589,85.593,85.575,85.579,125.47,True
'2018-08-06T09:16:00',85.571,85.584,85.57,85.578,70.5,85.579,85.592,85.578,85.586,88.47,False
'2018-08-06T09:17:00',85.579,85.582,85.575,85.575,79.25,85.586,85.59,85.584,85.585,84.87,False
'2018-08-06T09:18:00',85.575,85.58,85.569,85.575,62.75,85.584,85.587,85.578,85.584,73.99,True
'2018-08-06T09:19:00',85.575,85.581,85.569,85.576,67.11,85.583,85.59,85.577,85.584,74.37,False
'2018-08-06T09:20:00',85.575,85.581,85.569,85.581,70.24,85.584,85.588,85.576,85.588,95.5,False
'2018-08-06T09:21:00',85.579,85.579,85.571,85.578,69.84,85.588,85.588,85.579,85.586,90.5,True
'2018-08-06T09:22:00',85.579,85.586,85.571,85.572,55.82,85.586,85.594,85.578,85.579,54.0,False
'2018-08-06T09:23:00',85.572,85.578,85.569,85.575,57.73,85.58,85.586,85.579,85.583,59.46,False
'2018-08-06T09:24:00',85.574,85.576,85.564,85.564,90.25,85.584,85.585,85.571,85.571,95.56,False
'2018-08-06T09:25:00',85.564,85.565,85.556,85.56,72.72,85.572,85.573,85.564,85.569,61.0,True
'2018-08-06T09:26:00',85.558,85.57,85.558,85.568,64.25,85.567,85.58,85.567,85.578,78.58,True
'2018-08-06T09:27:00',85.569,85.577,85.568,85.577,54.1,85.578,85.587,85.577,85.586,69.23,True
'2018-08-06T09:28:00',85.576,85.578,85.57,85.573,40.48,85.586,85.587,85.578,85.582,51.99,False
'2018-08-06T09:29:00',85.573,85.575,85.57,85.571,48.57,85.583,85.585,85.578,85.582,48.5,True
'2018-08-06T09:30:00',85.572,85.579,85.571,85.579,79.75,85.583,85.589,85.578,85.589,63.0,True
'2018-08-06T09:31:00',85.579,85.591,85.578,85.591,82.69,85.59,85.599,85.587,85.599,66.61,True
'2018-08-06T09:32:00',85.588,85.591,85.584,85.584,51.46,85.598,85.602,85.593,85.594,43.45,False
'2018-08-06T09:33:00',85.585,85.59,85.572,85.572,81.37,85.594,85.599,85.581,85.583,72.0,False
'2018-08-06T09:34:00',85.573,85.575,85.553,85.553,95.48,85.583,85.585,85.563,85.563,94.02,False
'2018-08-06T09:35:00',85.553,85.555,85.524,85.524,102.09,85.565,85.565,85.534,85.534,101.97,False
'2018-08-06T09:36:00',85.525,85.536,85.525,85.526,62.96,85.535,85.545,85.534,85.535,60.62,True
'2018-08-06T09:37:00',85.526,85.537,85.516,85.517,103.88,85.536,85.547,85.526,85.526,91.19,False
'2018-08-06T09:38:00',85.517,85.529,85.515,85.521,88.43,85.528,85.538,85.525,85.531,74.62,False
'2018-08-06T09:39:00',85.521,85.522,85.513,85.522,82.95,85.532,85.532,85.522,85.53,66.99,True
'2018-08-06T09:40:00',85.521,85.538,85.521,85.53,54.0,85.53,85.544,85.53,85.537,67.75,False
'2018-08-06T09:41:00',85.531,85.534,85.523,85.529,59.99,85.537,85.541,85.533,85.537,69.5,True
'2018-08-06T09:42:00',85.531,85.538,85.527,85.535,48.81,85.539,85.545,85.534,85.544,53.5,True
'2018-08-06T09:43:00',85.535,85.547,85.535,85.547,39.5,85.543,85.556,85.543,85.554,51.74,True
'2018-08-06T09:44:00',85.547,85.551,85.542,85.543,42.61,85.555,85.557,85.551,85.551,51.12,False
'2018-08-06T09:45:00',85.542,85.542,85.531,85.532,38.93,85.551,85.551,85.539,85.541,35.75,True
'2018-08-06T09:46:00',85.533,85.545,85.532,85.541,64.34,85.541,85.554,85.541,85.549,61.25,True
'2018-08-06T09:47:00',85.542,85.558,85.542,85.554,72.85,85.551,85.566,85.551,85.563,67.36,False
'2018-08-06T09:48:00',85.552,85.557,85.547,85.551,71.17,85.562,85.566,85.557,85.559,56.25,False
'2018-08-06T09:49:00',85.551,85.555,85.544,85.544,45.81,85.56,85.564,85.553,85.553,58.62,False
'2018-08-06T09:50:00',85.543,85.547,85.535,85.539,39.48,85.552,85.556,85.544,85.548,42.0,True
'2018-08-06T09:51:00',85.539,85.556,85.539,85.547,51.08,85.549,85.565,85.549,85.555,65.0,False
'2018-08-06T09:52:00',85.547,85.556,85.544,85.556,73.31,85.556,85.565,85.553,85.564,64.62,True
'2018-08-06T09:53:00',85.556,85.567,85.55,85.564,92.16,85.563,85.576,85.558,85.573,91.0,True
'2018-08-06T09:54:00',85.566,85.574,85.562,85.574,90.55,85.573,85.582,85.571,85.58,88.75,False
'2018-08-06T09:55:00',85.574,85.574,85.559,85.564,63.78,85.582,85.582,85.569,85.573,58.25,False
'2018-08-06T09:56:00',85.563,85.565,85.558,85.565,84.56,85.573,85.574,85.568,85.573,88.0,False
'2018-08-06T09:57:00',85.564,85.564,85.555,85.556,77.51,85.573,85.573,85.563,85.565,59.0,False
'2018-08-06T09:58:00',85.556,85.556,85.544,85.544,75.68,85.564,85.564,85.553,85.554,62.25,False
'2018-08-06T09:59:00',85.546,85.549,85.537,85.549,104.36,85.556,85.559,85.547,85.559,95.47,False
'2018-08-06T10:00:00',85.549,85.549,85.537,85.537,96.07,85.557,85.559,85.542,85.543,81.22,False
'2018-08-06T10:01:00',85.537,85.542,85.53,85.532,99.48,85.544,85.551,85.536,85.539,96.25,False
'2018-08-06T10:02:00',85.532,85.536,85.522,85.522,65.25,85.538,85.546,85.531,85.531,60.48,False
'2018-08-06T10:03:00',85.521,85.532,85.516,85.528,88.59,85.531,85.54,85.523,85.537,74.86,True
'2018-08-06T10:04:00',85.529,85.533,85.52,85.525,94.96,85.537,85.542,85.529,85.533,89.23,True
'2018-08-06T10:05:00',85.523,85.534,85.523,85.533,81.34,85.532,85.544,85.532,85.543,76.47,True
'2018-08-06T10:06:00',85.533,85.547,85.533,85.543,79.58,85.544,85.557,85.542,85.552,83.98,True
'2018-08-06T10:07:00',85.543,85.548,85.541,85.541,67.94,85.553,85.558,85.548,85.549,50.75,False
'2018-08-06T10:08:00',85.541,85.542,85.535,85.536,45.96,85.549,85.552,85.543,85.545,30.0,False
'2018-08-06T10:09:00',85.535,85.54,85.533,85.533,60.45,85.545,85.549,85.542,85.542,53.5,False
'2018-08-06T10:10:00',85.534,85.539,85.529,85.536,61.73,85.542,85.548,85.538,85.545,58.48,True
'2018-08-06T10:11:00',85.535,85.54,85.524,85.525,65.57,85.545,85.549,85.532,85.532,68.83,False
'2018-08-06T10:12:00',85.525,85.538,85.524,85.535,45.99,85.533,85.548,85.533,85.545,58.3,True
'2018-08-06T10:13:00',85.536,85.542,85.534,85.539,51.75,85.544,85.55,85.543,85.547,53.21,False
'2018-08-06T10:14:00',85.537,85.538,85.524,85.526,64.84,85.547,85.548,85.534,85.534,53.81,False
'2018-08-06T10:15:00',85.524,85.525,85.52,85.52,33.62,85.534,85.534,85.53,85.53,38.22,True
'2018-08-06T10:16:00',85.52,85.528,85.513,85.518,71.25,85.528,85.534,85.523,85.527,102.73,False
'2018-08-06T10:17:00',85.52,85.527,85.513,85.527,77.23,85.527,85.535,85.522,85.534,98.66,True
'2018-08-06T10:18:00',85.527,85.527,85.52,85.522,76.48,85.535,85.536,85.53,85.532,75.05,False
'2018-08-06T10:19:00',85.523,85.526,85.512,85.513,86.79,85.532,85.536,85.522,85.522,89.31,False
'2018-08-06T10:20:00',85.512,85.518,85.508,85.513,74.33,85.522,85.527,85.516,85.521,71.25,False
'2018-08-06T10:21:00',85.512,85.516,85.509,85.512,46.11,85.521,85.524,85.519,85.522,43.5,True
'2018-08-06T10:22:00',85.513,85.519,85.505,85.505,45.6,85.522,85.527,85.514,85.514,48.5,False
'2018-08-06T10:23:00',85.507,85.51,85.504,85.506,34.61,85.514,85.516,85.513,85.515,37.97,True
'2018-08-06T10:24:00',85.507,85.518,85.507,85.516,65.35,85.515,85.527,85.515,85.527,62.97,True
'2018-08-06T10:25:00',85.517,85.52,85.516,85.518,54.5,85.527,85.529,85.527,85.528,54.61,False
'2018-08-06T10:26:00',85.519,85.52,85.511,85.511,41.1,85.529,85.529,85.52,85.52,29.62,False
'2018-08-06T10:27:00',85.512,85.513,85.51,85.511,37.62,85.52,85.522,85.517,85.519,42.74,False
'2018-08-06T10:28:00',85.51,85.513,85.508,85.509,33.5,85.52,85.521,85.516,85.519,34.36,True
'2018-08-06T10:29:00',85.508,85.514,85.508,85.511,44.99,85.519,85.524,85.516,85.521,38.96,True
'2018-08-06T10:30:00',85.511,85.515,85.506,85.512,56.37,85.521,85.525,85.515,85.522,68.41,False
'2018-08-06T10:31:00',85.512,85.513,85.497,85.498,68.46,85.521,85.522,85.507,85.507,75.53,False
'2018-08-06T10:32:00',85.498,85.508,85.498,85.504,52.25,85.508,85.516,85.508,85.512,46.22,False
'2018-08-06T10:33:00',85.504,85.504,85.497,85.499,68.74,85.513,85.513,85.505,85.506,57.12,True
'2018-08-06T10:34:00',85.499,85.515,85.499,85.511,52.71,85.507,85.522,85.507,85.52,36.0,False
'2018-08-06T10:35:00',85.509,85.509,85.502,85.508,45.24,85.516,85.516,85.51,85.515,32.87,True
'2018-08-06T10:36:00',85.508,85.515,85.507,85.515,69.61,85.516,85.524,85.515,85.524,50.22,True
'2018-08-06T10:37:00',85.515,85.521,85.515,85.519,33.44,85.525,85.531,85.524,85.529,26.24,True
'2018-08-06T10:38:00',85.523,85.525,85.516,85.518,53.0,85.53,85.533,85.525,85.528,52.84,False
'2018-08-06T10:39:00',85.516,85.521,85.516,85.52,30.87,85.526,85.53,85.526,85.528,30.5,True
'2018-08-06T10:40:00',85.521,85.522,85.51,85.522,53.82,85.528,85.532,85.519,85.531,54.36,True
'2018-08-06T10:41:00',85.52,85.525,85.517,85.52,64.09,85.53,85.532,85.525,85.527,53.37,True
'2018-08-06T10:42:00',85.521,85.526,85.517,85.517,56.65,85.527,85.533,85.526,85.526,52.11,False
'2018-08-06T10:43:00',85.518,85.518,85.5,85.5,63.75,85.526,85.526,85.509,85.509,63.1,False
'2018-08-06T10:44:00',85.499,85.499,85.494,85.496,48.1,85.507,85.508,85.501,85.506,49.96,True
'2018-08-06T10:45:00',85.496,85.501,85.478,85.486,65.25,85.505,85.508,85.485,85.494,71.7,False
'2018-08-06T10:46:00',85.484,85.487,85.473,85.473,83.5,85.494,85.495,85.481,85.484,85.21,False
'2018-08-06T10:47:00',85.475,85.48,85.473,85.48,60.25,85.484,85.49,85.483,85.49,59.43,False
'2018-08-06T10:48:00',85.479,85.48,85.474,85.475,39.12,85.49,85.49,85.482,85.485,39.11,False
'2018-08-06T10:49:00',85.475,85.478,85.467,85.467,70.97,85.484,85.487,85.476,85.477,53.35,False
'2018-08-06T10:50:00',85.467,85.474,85.465,85.465,56.37,85.476,85.483,85.473,85.473,68.61,False
'2018-08-06T10:51:00',85.465,85.467,85.461,85.464,55.48,85.472,85.475,85.47,85.473,56.25,True
'2018-08-06T10:52:00',85.465,85.476,85.464,85.468,79.75,85.474,85.483,85.473,85.475,111.96,False
'2018-08-06T10:53:00',85.467,85.472,85.466,85.47,36.12,85.475,85.48,85.474,85.479,50.6,False
'2018-08-06T10:54:00',85.469,85.472,85.464,85.466,66.87,85.479,85.479,85.471,85.473,87.12,False
'2018-08-06T10:55:00',85.465,85.466,85.462,85.462,17.62,85.473,85.473,85.471,85.473,30.74,False
'2018-08-06T10:56:00',85.463,85.465,85.459,85.465,24.36,85.473,85.474,85.47,85.474,29.23,True
'2018-08-06T10:57:00',85.465,85.465,85.453,85.458,76.12,85.475,85.475,85.461,85.466,72.97,True
'2018-08-06T10:58:00',85.459,85.466,85.455,85.455,77.33,85.466,85.474,85.464,85.464,77.99,False
'2018-08-06T10:59:00',85.455,85.46,85.452,85.459,77.6,85.465,85.469,85.46,85.467,74.0,True
'2018-08-06T11:00:00',85.458,85.465,85.458,85.462,50.08,85.467,85.475,85.464,85.47,39.0,False
'2018-08-06T11:01:00',85.462,85.464,85.448,85.453,49.97,85.471,85.472,85.456,85.462,48.11,True
'2018-08-06T11:02:00',85.453,85.465,85.45,85.457,65.23,85.461,85.472,85.458,85.466,75.98,True
'2018-08-06T11:03:00',85.458,85.466,85.452,85.465,68.49,85.466,85.474,85.46,85.473,73.12,True
'2018-08-06T11:04:00',85.465,85.47,85.46,85.469,57.68,85.474,85.479,85.469,85.478,63.12,False
'2018-08-06T11:05:00',85.468,85.47,85.467,85.469,33.19,85.478,85.479,85.476,85.478,36.0,True
'2018-08-06T11:06:00',85.469,85.479,85.468,85.479,40.48,85.479,85.487,85.478,85.487,53.5,True
'2018-08-06T11:07:00',85.479,85.482,85.47,85.473,63.46,85.488,85.491,85.48,85.482,69.6,False
'2018-08-06T11:08:00',85.473,85.473,85.467,85.469,55.6,85.483,85.483,85.476,85.477,65.61,True
'2018-08-06T11:09:00',85.468,85.481,85.468,85.481,92.57,85.479,85.489,85.477,85.489,115.97,True
'2018-08-06T11:10:00',85.482,85.485,85.474,85.478,65.62,85.492,85.493,85.482,85.483,58.98,False
'2018-08-06T11:11:00',85.478,85.484,85.475,85.483,53.0,85.484,85.491,85.483,85.489,62.99,True
'2018-08-06T11:12:00',85.482,85.487,85.478,85.478,61.6,85.489,85.495,85.487,85.487,57.61,False
'2018-08-06T11:13:00',85.477,85.479,85.466,85.473,54.21,85.487,85.488,85.475,85.483,53.22,True
'2018-08-06T11:14:00',85.474,85.484,85.474,85.481,67.18,85.483,85.494,85.483,85.49,52.75,False
'2018-08-06T11:15:00',85.481,85.483,85.471,85.471,72.34,85.491,85.491,85.478,85.479,60.5,False
'2018-08-06T11:16:00',85.471,85.477,85.469,85.473,53.09,85.478,85.487,85.477,85.482,51.36,False
'2018-08-06T11:17:00',85.472,85.473,85.461,85.463,60.59,85.482,85.482,85.47,85.47,47.62,False
'2018-08-06T11:18:00',85.463,85.466,85.457,85.463,62.33,85.471,85.473,85.465,85.473,52.25,True
'2018-08-06T11:19:00',85.464,85.473,85.464,85.472,36.46,85.473,85.479,85.473,85.479,33.12,False
'2018-08-06T11:20:00',85.471,85.472,85.461,85.469,82.35,85.479,85.479,85.469,85.477,50.87,True
'2018-08-06T11:21:00',85.467,85.476,85.467,85.472,64.18,85.477,85.486,85.477,85.481,41.75,True
'2018-08-06T11:22:00',85.473,85.478,85.471,85.478,38.82,85.482,85.488,85.48,85.487,22.0,True
'2018-08-06T11:23:00',85.478,85.48,85.475,85.477,69.91,85.488,85.489,85.484,85.484,51.75,True
'2018-08-06T11:24:00',85.477,85.485,85.474,85.481,87.69,85.483,85.493,85.482,85.488,58.84,True
'2018-08-06T11:25:00',85.48,85.492,85.479,85.491,75.06,85.488,85.498,85.487,85.497,47.5,True
'2018-08-06T11:26:00',85.49,85.497,85.486,85.496,51.68,85.497,85.502,85.492,85.502,47.12,True
'2018-08-06T11:27:00',85.495,85.502,85.494,85.501,34.75,85.502,85.508,85.501,85.508,31.0,True
'2018-08-06T11:28:00',85.501,85.525,85.501,85.525,49.0,85.509,85.535,85.508,85.535,62.43,True
'2018-08-06T11:29:00',85.524,85.539,85.52,85.538,41.37,85.536,85.548,85.53,85.547,67.29,True
'2018-08-06T11:30:00',85.538,85.543,85.529,85.532,63.18,85.546,85.55,85.538,85.542,70.65,False
'2018-08-06T11:31:00',85.533,85.536,85.532,85.534,43.87,85.542,85.545,85.54,85.543,37.1,True
'2018-08-06T11:32:00',85.533,85.544,85.532,85.538,43.12,85.544,85.553,85.541,85.548,56.56,False
'2018-08-06T11:33:00',85.539,85.544,85.536,85.537,37.0,85.548,85.551,85.545,85.545,37.33,False
'2018-08-06T11:34:00',85.536,85.537,85.53,85.531,48.0,85.544,85.546,85.539,85.539,68.56,False
'2018-08-06T11:35:00',85.532,85.537,85.529,85.532,52.25,85.54,85.545,85.538,85.542,61.9,True
'2018-08-06T11:36:00',85.534,85.543,85.527,85.539,44.75,85.542,85.552,85.537,85.548,55.8,False
'2018-08-06T11:37:00',85.54,85.541,85.534,85.535,45.74,85.549,85.549,85.544,85.544,43.31,False
'2018-08-06T11:38:00',85.537,85.541,85.535,85.535,34.5,85.544,85.549,85.544,85.545,35.09,False
'2018-08-06T11:39:00',85.534,85.54,85.534,85.535,36.49,85.544,85.548,85.543,85.545,41.11,True
'2018-08-06T11:40:00',85.537,85.545,85.537,85.545,32.62,85.545,85.554,85.545,85.554,39.97,True
'2018-08-06T11:41:00',85.545,85.551,85.541,85.548,40.5,85.555,85.558,85.549,85.557,39.98,True
'2018-08-06T11:42:00',85.549,85.553,85.541,85.553,31.0,85.557,85.561,85.549,85.561,39.36,False
'2018-08-06T11:43:00',85.552,85.552,85.549,85.549,21.25,85.559,85.559,85.558,85.559,16.87,True
'2018-08-06T11:44:00',85.55,85.553,85.542,85.551,37.5,85.559,85.562,85.55,85.56,45.99,True
'2018-08-06T11:45:00',85.551,85.555,85.547,85.548,40.91,85.559,85.563,85.557,85.558,35.87,False
'2018-08-06T11:46:00',85.548,85.548,85.541,85.543,66.04,85.557,85.557,85.551,85.552,66.75,True
'2018-08-06T11:47:00',85.543,85.551,85.542,85.548,35.11,85.551,85.56,85.55,85.557,33.0,False
'2018-08-06T11:48:00',85.547,85.551,85.546,85.547,39.31,85.556,85.559,85.554,85.554,40.12,True
'2018-08-06T11:49:00',85.547,85.567,85.54,85.564,83.44,85.555,85.574,85.548,85.574,76.75,True
'2018-08-06T11:50:00',85.565,85.575,85.559,85.575,114.0,85.574,85.584,85.569,85.584,82.75,True
'2018-08-06T11:51:00',85.575,85.581,85.567,85.567,70.44,85.584,85.59,85.576,85.576,60.25,False
'2018-08-06T11:52:00',85.569,85.574,85.562,85.564,78.11,85.578,85.585,85.571,85.573,79.2,False
'2018-08-06T11:53:00',85.562,85.573,85.561,85.563,66.34,85.573,85.582,85.569,85.572,67.11,False
'2018-08-06T11:54:00',85.564,85.571,85.561,85.562,51.96,85.573,85.58,85.571,85.571,55.87,False
'2018-08-06T11:55:00',85.562,85.566,85.558,85.562,59.3,85.572,85.576,85.568,85.57,53.24,False
'2018-08-06T11:56:00',85.561,85.567,85.559,85.559,50.08,85.57,85.573,85.568,85.57,69.82,True
'2018-08-06T11:57:00',85.559,85.584,85.559,85.576,131.96,85.568,85.593,85.567,85.585,110.96,True
'2018-08-06T11:58:00',85.577,85.585,85.574,85.579,80.07,85.585,85.594,85.583,85.587,61.18,False
'2018-08-06T11:59:00',85.58,85.583,85.573,85.582,69.25,85.586,85.592,85.583,85.59,79.12,True
'2018-08-06T12:00:00',85.582,85.592,85.579,85.592,50.85,85.589,85.599,85.587,85.599,42.24,True
'2018-08-06T12:01:00',85.594,85.596,85.588,85.59,40.5,85.599,85.603,85.595,85.598,32.36,False
'2018-08-06T12:02:00',85.589,85.589,85.578,85.581,46.25,85.598,85.598,85.587,85.588,53.07,False
'2018-08-06T12:03:00',85.579,85.581,85.575,85.576,69.75,85.588,85.589,85.583,85.584,83.74,True
'2018-08-06T12:04:00',85.577,85.587,85.576,85.586,74.95,85.584,85.596,85.583,85.594,55.32,True
'2018-08-06T12:05:00',85.586,85.601,85.586,85.596,112.22,85.595,85.611,85.595,85.606,82.98,False
'2018-08-06T12:06:00',85.595,85.595,85.586,85.59,75.84,85.603,85.603,85.596,85.599,69.62,True
'2018-08-06T12:07:00',85.591,85.598,85.588,85.596,76.26,85.598,85.606,85.595,85.604,93.87,True
'2018-08-06T12:08:00',85.598,85.599,85.59,85.59,81.58,85.604,85.609,85.598,85.598,81.75,False
'2018-08-06T12:09:00',85.59,85.593,85.582,85.591,71.83,85.599,85.602,85.59,85.6,70.62,True
'2018-08-06T12:10:00',85.59,85.593,85.579,85.58,74.33,85.6,85.603,85.587,85.588,60.25,False
'2018-08-06T12:11:00',85.579,85.58,85.572,85.572,81.83,85.589,85.589,85.577,85.578,74.47,True
'2018-08-06T12:12:00',85.573,85.587,85.572,85.579,84.82,85.578,85.596,85.578,85.586,86.25,False
'2018-08-06T12:13:00',85.58,85.582,85.572,85.577,70.61,85.586,85.591,85.58,85.585,77.86,False
'2018-08-06T12:14:00',85.576,85.582,85.56,85.56,85.49,85.585,85.59,85.568,85.568,98.37,True
'2018-08-06T12:15:00',85.558,85.584,85.558,85.578,115.22,85.568,85.59,85.566,85.586,130.99,True
'2018-08-06T12:16:00',85.578,85.589,85.577,85.588,84.5,85.587,85.597,85.585,85.596,95.5,True
'2018-08-06T12:17:00',85.59,85.614,85.59,85.604,86.02,85.598,85.623,85.598,85.614,82.5,False
'2018-08-06T12:18:00',85.603,85.603,85.587,85.587,80.0,85.614,85.614,85.597,85.597,99.5,False
'2018-08-06T12:19:00',85.588,85.603,85.582,85.598,95.73,85.597,85.61,85.592,85.607,105.12,True
'2018-08-06T12:20:00',85.598,85.606,85.595,85.606,73.86,85.608,85.615,85.604,85.615,68.62,True
'2018-08-06T12:21:00',85.605,85.611,85.601,85.608,74.67,85.615,85.62,85.611,85.616,72.74,True
'2018-08-06T12:22:00',85.61,85.617,85.61,85.616,78.84,85.617,85.626,85.617,85.625,65.75,True
'2018-08-06T12:23:00',85.616,85.628,85.616,85.618,91.26,85.624,85.637,85.624,85.628,96.11,False
'2018-08-06T12:24:00',85.617,85.62,85.603,85.603,45.47,85.627,85.63,85.613,85.613,50.61,True
'2018-08-06T12:25:00',85.602,85.622,85.602,85.615,80.37,85.613,85.63,85.612,85.623,89.72,True
'2018-08-06T12:26:00',85.614,85.626,85.614,85.626,70.1,85.623,85.636,85.623,85.635,67.21,False
'2018-08-06T12:27:00',85.625,85.625,85.608,85.617,56.99,85.635,85.635,85.618,85.623,44.75,False
'2018-08-06T12:28:00',85.616,85.622,85.61,85.615,77.74,85.623,85.628,85.615,85.624,74.87,True
'2018-08-06T12:29:00',85.617,85.625,85.609,85.609,54.74,85.625,85.634,85.617,85.618,66.61,False
'2018-08-06T12:30:00',85.609,85.612,85.598,85.603,68.02,85.619,85.622,85.606,85.61,55.23,False
'2018-08-06T12:31:00',85.602,85.603,85.595,85.599,49.22,85.609,85.611,85.602,85.607,37.0,False
'2018-08-06T12:32:00',85.599,85.601,85.593,85.595,52.6,85.606,85.61,85.602,85.604,41.0,False
'2018-08-06T12:33:00',85.596,85.596,85.592,85.595,61.23,85.604,85.606,85.601,85.601,41.5,True
'2018-08-06T12:34:00',85.594,85.599,85.591,85.594,65.5,85.601,85.605,85.597,85.6,66.5,True
'2018-08-06T12:35:00',85.594,85.603,85.594,85.603,45.25,85.601,85.611,85.601,85.611,42.75,True
'2018-08-06T12:36:00',85.604,85.609,85.6,85.606,47.24,85.611,85.618,85.608,85.614,34.5,True
'2018-08-06T12:37:00',85.606,85.616,85.606,85.615,49.6,85.614,85.626,85.614,85.624,44.62,True
'2018-08-06T12:38:00',85.615,85.621,85.611,85.621,59.1,85.623,85.629,85.619,85.628,53.11,True
'2018-08-06T12:39:00',85.621,85.626,85.619,85.619,21.87,85.629,85.634,85.627,85.629,20.5,False
'2018-08-06T12:40:00',85.62,85.625,85.618,85.624,17.37,85.629,85.633,85.629,85.633,17.75,True
'2018-08-06T12:41:00',85.625,85.625,85.611,85.621,74.82,85.635,85.635,85.622,85.63,63.5,True
'2018-08-06T12:42:00',85.62,85.632,85.62,85.627,81.78,85.629,85.642,85.629,85.637,72.5,True
'2018-08-06T12:43:00',85.627,85.633,85.625,85.632,56.0,85.635,85.642,85.635,85.64,59.1,False
'2018-08-06T12:44:00',85.63,85.631,85.614,85.617,68.32,85.64,85.64,85.622,85.626,63.71,False
'2018-08-06T12:45:00',85.616,85.618,85.609,85.613,108.31,85.626,85.626,85.618,85.622,93.7,True
'2018-08-06T12:46:00',85.613,85.62,85.607,85.613,103.19,85.623,85.627,85.617,85.624,101.14,False
'2018-08-06T12:47:00',85.613,85.615,85.609,85.612,64.04,85.623,85.625,85.618,85.621,66.62,False
'2018-08-06T12:48:00',85.612,85.614,85.609,85.61,63.94,85.62,85.622,85.619,85.62,47.75,False
'2018-08-06T12:49:00',85.61,85.612,85.601,85.606,82.26,85.618,85.62,85.611,85.615,79.12,True
'2018-08-06T12:50:00',85.604,85.618,85.599,85.61,78.23,85.611,85.624,85.61,85.618,86.1,False
'2018-08-06T12:51:00',85.609,85.618,85.606,85.61,87.48,85.618,85.623,85.614,85.618,110.47,False
'2018-08-06T12:52:00',85.611,85.614,85.604,85.604,36.37,85.618,85.621,85.615,85.615,44.5,False
'2018-08-06T12:53:00',85.606,85.606,85.598,85.599,42.12,85.615,85.615,85.607,85.608,53.11,True
'2018-08-06T12:54:00',85.599,85.608,85.598,85.607,64.24,85.609,85.618,85.606,85.617,102.59,True
'2018-08-06T12:55:00',85.606,85.612,85.6,85.603,43.87,85.617,85.62,85.609,85.612,53.72,False
'2018-08-06T12:56:00',85.601,85.604,85.598,85.601,88.05,85.61,85.614,85.607,85.607,63.48,True
'2018-08-06T12:57:00',85.601,85.61,85.599,85.608,81.23,85.609,85.618,85.607,85.618,58.9,True
'2018-08-06T12:58:00',85.609,85.615,85.605,85.61,70.52,85.619,85.623,85.612,85.617,54.18,True
'2018-08-06T12:59:00',85.609,85.625,85.609,85.624,103.17,85.618,85.635,85.615,85.633,86.34,False
'2018-08-06T13:00:00',85.623,85.623,85.608,85.609,108.27,85.632,85.632,85.617,85.618,97.08,False
'2018-08-06T13:01:00',85.61,85.614,85.607,85.612,88.98,85.618,85.621,85.616,85.619,90.34,True
'2018-08-06T13:02:00',85.61,85.614,85.608,85.612,55.5,85.619,85.623,85.617,85.621,55.6,True
'2018-08-06T13:03:00',85.613,85.618,85.611,85.616,46.0,85.621,85.627,85.62,85.626,46.23,True
'2018-08-06T13:04:00',85.617,85.625,85.617,85.618,62.56,85.626,85.635,85.625,85.628,52.11,False
'2018-08-06T13:05:00',85.618,85.622,85.615,85.617,44.58,85.629,85.632,85.625,85.626,34.37,True
'2018-08-06T13:06:00',85.618,85.628,85.618,85.628,36.6,85.625,85.636,85.625,85.636,27.0,True
'2018-08-06T13:07:00',85.629,85.634,85.626,85.626,44.69,85.636,85.644,85.635,85.636,42.0,False
'2018-08-06T13:08:00',85.628,85.628,85.623,85.627,40.33,85.637,85.637,85.631,85.637,29.49,False
'2018-08-06T13:09:00',85.628,85.628,85.618,85.626,67.19,85.636,85.637,85.626,85.635,48.75,False
'2018-08-06T13:10:00',85.626,85.628,85.622,85.624,56.41,85.636,85.637,85.631,85.633,38.87,True
'2018-08-06T13:11:00',85.624,85.628,85.624,85.625,28.47,85.634,85.639,85.633,85.634,26.5,False
'2018-08-06T13:12:00',85.624,85.626,85.62,85.621,32.87,85.634,85.635,85.63,85.63,32.97,False
'2018-08-06T13:13:00',85.62,85.62,85.607,85.611,50.09,85.629,85.629,85.617,85.618,59.73,False
'2018-08-06T13:14:00',85.61,85.617,85.608,85.611,46.11,85.618,85.624,85.616,85.62,43.97,False
'2018-08-06T13:15:00',85.611,85.611,85.6,85.604,63.35,85.619,85.619,85.61,85.612,61.12,True
'2018-08-06T13:16:00',85.603,85.618,85.6,85.617,70.75,85.612,85.629,85.609,85.629,78.25,True
'2018-08-06T13:17:00',85.617,85.622,85.615,85.621,50.0,85.626,85.631,85.625,85.627,55.06,True
'2018-08-06T13:18:00',85.62,85.631,85.618,85.625,61.75,85.627,85.639,85.626,85.633,64.54,False
'2018-08-06T13:19:00',85.627,85.63,85.626,85.628,49.25,85.634,85.637,85.633,85.634,52.1,True
'2018-08-06T13:20:00',85.628,85.631,85.627,85.628,25.25,85.636,85.64,85.636,85.637,21.85,False
'2018-08-06T13:21:00',85.627,85.631,85.627,85.629,26.5,85.637,85.64,85.634,85.639,22.35,True
'2018-08-06T13:22:00',85.629,85.637,85.626,85.63,38.87,85.638,85.645,85.636,85.639,34.72,False
'2018-08-06T13:23:00',85.63,85.637,85.63,85.636,42.0,85.638,85.645,85.638,85.644,39.84,True
'2018-08-06T13:24:00',85.636,85.645,85.633,85.641,45.5,85.643,85.652,85.641,85.65,39.24,False
'2018-08-06T13:25:00',85.639,85.642,85.635,85.641,31.25,85.647,85.65,85.642,85.65,35.35,False
'2018-08-06T13:26:00',85.639,85.639,85.613,85.614,68.5,85.647,85.647,85.621,85.622,64.17,False
'2018-08-06T13:27:00',85.612,85.612,85.587,85.595,78.85,85.619,85.619,85.596,85.601,77.69,False
'2018-08-06T13:28:00',85.594,85.607,85.594,85.597,73.49,85.603,85.614,85.603,85.604,73.34,False
'2018-08-06T13:29:00',85.597,85.603,85.587,85.588,69.16,85.606,85.612,85.594,85.594,88.25,False
'2018-08-06T13:30:00',85.588,85.59,85.583,85.584,58.19,85.596,85.598,85.59,85.592,62.87,False
'2018-08-06T13:31:00',85.585,85.588,85.584,85.588,44.08,85.592,85.597,85.592,85.597,51.46,True
'2018-08-06T13:32:00',85.588,85.594,85.588,85.592,33.21,85.598,85.602,85.598,85.601,56.87,True
'2018-08-06T13:33:00',85.591,85.6,85.591,85.6,27.98,85.601,85.61,85.6,85.61,46.85,True
'2018-08-06T13:34:00',85.599,85.61,85.598,85.61,51.75,85.61,85.616,85.604,85.616,79.57,True
'2018-08-06T13:35:00',85.611,85.621,85.604,85.621,38.0,85.616,85.627,85.611,85.627,73.05,True
'2018-08-06T13:36:00',85.621,85.631,85.617,85.631,67.11,85.628,85.638,85.624,85.638,74.07,True
'2018-08-06T13:37:00',85.63,85.633,85.624,85.628,70.47,85.638,85.641,85.633,85.636,80.41,False
'2018-08-06T13:38:00',85.627,85.627,85.616,85.622,44.5,85.636,85.636,85.626,85.629,51.66,False
'2018-08-06T13:39:00',85.621,85.623,85.615,85.623,34.12,85.63,85.63,85.623,85.63,54.68,True
'2018-08-06T13:40:00',85.623,85.623,85.613,85.614,50.99,85.632,85.632,85.622,85.622,67.05,True
'2018-08-06T13:41:00',85.614,85.639,85.614,85.639,58.75,85.623,85.647,85.623,85.647,70.07,False
'2018-08-06T13:42:00',85.639,85.639,85.63,85.632,51.5,85.646,85.647,85.638,85.639,70.21,False
'2018-08-06T13:43:00',85.633,85.633,85.622,85.632,61.5,85.639,85.641,85.63,85.641,52.49,True
'2018-08-06T13:44:00',85.632,85.645,85.632,85.637,46.23,85.64,85.652,85.64,85.646,58.83,False
'2018-08-06T13:45:00',85.634,85.641,85.632,85.639,50.0,85.643,85.648,85.639,85.647,57.66,False
'2018-08-06T13:46:00',85.639,85.639,85.632,85.633,50.5,85.646,85.647,85.639,85.641,50.09,True
'2018-08-06T13:47:00',85.633,85.647,85.632,85.641,56.86,85.642,85.656,85.64,85.651,55.71,False
'2018-08-06T13:48:00',85.641,85.643,85.635,85.635,47.61,85.65,85.652,85.644,85.644,35.2,True
'2018-08-06T13:49:00',85.635,85.643,85.634,85.637,44.4,85.643,85.653,85.642,85.646,49.17,True
'2018-08-06T13:50:00',85.637,85.645,85.637,85.643,35.07,85.646,85.652,85.644,85.652,31.0,True
'2018-08-06T13:51:00',85.644,85.651,85.639,85.649,43.42,85.652,85.661,85.647,85.659,35.47,False
'2018-08-06T13:52:00',85.649,85.649,85.631,85.631,63.61,85.658,85.658,85.641,85.642,51.68,False
'2018-08-06T13:53:00',85.631,85.635,85.629,85.634,56.38,85.64,85.643,85.637,85.643,37.62,True
'2018-08-06T13:54:00',85.635,85.635,85.623,85.625,64.29,85.644,85.644,85.632,85.635,56.54,True
'2018-08-06T13:55:00',85.625,85.637,85.625,85.631,63.71,85.635,85.646,85.635,85.642,72.33,True
'2018-08-06T13:56:00',85.631,85.638,85.631,85.634,25.6,85.641,85.647,85.64,85.644,31.85,True
'2018-08-06T13:57:00',85.635,85.64,85.628,85.635,53.1,85.644,85.65,85.637,85.643,60.3,False
'2018-08-06T13:58:00',85.636,85.636,85.624,85.624,43.73,85.643,85.643,85.633,85.634,47.44,False
'2018-08-06T13:59:00',85.625,85.63,85.62,85.629,54.86,85.634,85.639,85.629,85.638,56.83,True
'2018-08-06T14:00:00',85.632,85.632,85.604,85.61,77.54,85.641,85.641,85.612,85.618,93.99,False
'2018-08-06T14:01:00',85.611,85.619,85.61,85.612,55.87,85.62,85.629,85.619,85.623,79.33,True
'2018-08-06T14:02:00',85.61,85.622,85.61,85.622,40.86,85.621,85.632,85.621,85.632,40.59,True
'2018-08-06T14:03:00',85.623,85.627,85.619,85.627,44.85,85.633,85.635,85.628,85.635,53.35,False
'2018-08-06T14:04:00',85.625,85.627,85.619,85.62,52.06,85.635,85.635,85.627,85.63,71.75,False
'2018-08-06T14:05:00',85.619,85.62,85.597,85.599,65.3,85.63,85.63,85.606,85.609,64.5,False
'2018-08-06T14:06:00',85.599,85.607,85.592,85.592,49.1,85.607,85.617,85.6,85.6,71.74,False
'2018-08-06T14:07:00',85.593,85.601,85.591,85.6,40.72,85.6,85.609,85.6,85.609,45.12,True
'2018-08-06T14:08:00',85.599,85.603,85.596,85.597,67.07,85.608,85.611,85.604,85.605,60.72,True
'2018-08-06T14:09:00',85.596,85.603,85.594,85.603,44.22,85.605,85.612,85.602,85.612,45.23,True
'2018-08-06T14:10:00',85.604,85.62,85.602,85.617,52.61,85.612,85.63,85.611,85.626,53.34,True
'2018-08-06T14:11:00',85.617,85.625,85.613,85.619,57.24,85.625,85.635,85.622,85.628,63.44,False
'2018-08-06T14:12:00',85.619,85.62,85.608,85.612,50.61,85.629,85.63,85.618,85.622,48.57,False
'2018-08-06T14:13:00',85.613,85.616,85.607,85.607,51.6,85.622,85.625,85.616,85.617,56.78,False
'2018-08-06T14:14:00',85.607,85.609,85.604,85.604,30.25,85.618,85.618,85.614,85.614,37.45,True
'2018-08-06T14:15:00',85.606,85.621,85.603,85.613,58.12,85.614,85.63,85.612,85.623,68.17,False
'2018-08-06T14:16:00',85.613,85.617,85.602,85.604,76.88,85.622,85.626,85.611,85.613,68.48,False
'2018-08-06T14:17:00',85.606,85.607,85.596,85.598,60.96,85.614,85.615,85.605,85.608,61.72,False
'2018-08-06T14:18:00',85.599,85.603,85.598,85.603,26.1,85.608,85.613,85.607,85.613,26.0,True
'2018-08-06T14:19:00',85.604,85.608,85.6,85.608,69.95,85.614,85.618,85.609,85.618,82.49,False
'2018-08-06T14:20:00',85.606,85.607,85.586,85.593,132.67,85.616,85.616,85.594,85.602,133.91,True
'2018-08-06T14:21:00',85.595,85.608,85.59,85.598,97.0,85.602,85.615,85.599,85.606,86.07,False
'2018-08-06T14:22:00',85.597,85.602,85.585,85.585,82.23,85.606,85.611,85.595,85.595,91.1,False
'2018-08-06T14:23:00',85.589,85.592,85.582,85.586,85.52,85.597,85.6,85.59,85.594,65.48,False
'2018-08-06T14:24:00',85.586,85.587,85.581,85.585,36.3,85.593,85.595,85.589,85.595,34.25,True
'2018-08-06T14:25:00',85.586,85.59,85.582,85.582,44.59,85.592,85.599,85.589,85.589,36.0,True
'2018-08-06T14:26:00',85.581,85.592,85.579,85.589,64.33,85.589,85.601,85.589,85.598,91.67,True
'2018-08-06T14:27:00',85.589,85.602,85.589,85.596,38.23,85.599,85.61,85.598,85.606,49.36,True
'2018-08-06T14:28:00',85.595,85.616,85.587,85.605,57.98,85.606,85.625,85.596,85.617,84.66,False
'2018-08-06T14:29:00',85.606,85.608,85.594,85.599,66.36,85.616,85.618,85.604,85.609,73.38,False
'2018-08-06T14:30:00',85.6,85.6,85.587,85.588,62.74,85.611,85.611,85.596,85.596,71.79,False
'2018-08-06T14:31:00',85.586,85.591,85.582,85.582,41.36,85.596,85.6,85.589,85.59,54.21,False
'2018-08-06T14:32:00',85.583,85.589,85.582,85.583,23.5,85.59,85.596,85.59,85.591,37.61,False
'2018-08-06T14:33:00',85.585,85.586,85.576,85.581,58.94,85.591,85.595,85.586,85.59,51.96,True
'2018-08-06T14:34:00',85.581,85.587,85.579,85.582,57.32,85.588,85.595,85.588,85.592,46.29,False
'2018-08-06T14:35:00',85.582,85.586,85.578,85.581,63.59,85.593,85.595,85.588,85.59,93.07,True
'2018-08-06T14:36:00',85.581,85.588,85.577,85.583,50.46,85.589,85.597,85.585,85.593,60.62,False
'2018-08-06T14:37:00',85.583,85.584,85.576,85.583,49.36,85.591,85.594,85.585,85.591,67.12,True
'2018-08-06T14:38:00',85.582,85.586,85.576,85.583,53.59,85.59,85.595,85.585,85.591,55.09,True
'2018-08-06T14:39:00',85.582,85.587,85.58,85.584,62.73,85.591,85.597,85.589,85.591,60.34,False
'2018-08-06T14:40:00',85.582,85.588,85.572,85.576,86.2,85.591,85.595,85.581,85.583,102.56,False
'2018-08-06T14:41:00',85.577,85.583,85.572,85.579,75.93,85.583,85.592,85.581,85.587,77.32,False
'2018-08-06T14:42:00',85.579,85.58,85.566,85.575,67.46,85.588,85.589,85.576,85.584,63.41,True
'2018-08-06T14:43:00',85.575,85.581,85.572,85.574,29.62,85.583,85.589,85.583,85.583,32.21,False
'2018-08-06T14:44:00',85.573,85.58,85.573,85.579,27.71,85.583,85.588,85.582,85.588,26.72,False
'2018-08-06T14:45:00',85.579,85.58,85.57,85.573,71.58,85.587,85.588,85.578,85.582,79.18,False
'2018-08-06T14:46:00',85.574,85.578,85.572,85.578,32.87,85.582,85.589,85.58,85.589,32.96,True
'2018-08-06T14:47:00',85.579,85.579,85.571,85.576,56.93,85.587,85.588,85.579,85.585,57.62,True
'2018-08-06T14:48:00',85.576,85.581,85.563,85.567,61.46,85.584,85.591,85.572,85.577,50.83,False
'2018-08-06T14:49:00',85.567,85.567,85.558,85.562,46.87,85.576,85.577,85.566,85.569,52.58,False
'2018-08-06T14:50:00',85.563,85.564,85.546,85.548,62.0,85.569,85.571,85.553,85.556,77.23,False
'2018-08-06T14:51:00',85.547,85.55,85.541,85.549,60.37,85.556,85.559,85.55,85.557,71.22,True
'2018-08-06T14:52:00',85.548,85.555,85.542,85.543,76.72,85.557,85.562,85.551,85.552,75.48,False
'2018-08-06T14:53:00',85.543,85.543,85.536,85.539,52.72,85.55,85.552,85.544,85.547,50.98,False
'2018-08-06T14:54:00',85.538,85.541,85.536,85.541,55.57,85.547,85.55,85.545,85.549,58.86,True
'2018-08-06T14:55:00',85.541,85.542,85.529,85.539,71.54,85.55,85.551,85.539,85.548,74.97,True
'2018-08-06T14:56:00',85.539,85.555,85.539,85.544,48.42,85.547,85.563,85.547,85.553,47.36,False
'2018-08-06T14:57:00',85.546,85.549,85.536,85.546,76.2,85.555,85.557,85.543,85.555,84.45,True
'2018-08-06T14:58:00',85.545,85.556,85.545,85.552,78.21,85.555,85.564,85.553,85.561,101.31,True
'2018-08-06T14:59:00',85.552,85.557,85.55,85.553,88.42,85.562,85.566,85.558,85.564,66.09,False
'2018-08-06T15:00:00',85.554,85.556,85.545,85.547,75.18,85.561,85.567,85.552,85.555,78.41,False
'2018-08-06T15:01:00',85.547,85.553,85.542,85.55,97.88,85.554,85.562,85.55,85.559,77.97,True
'2018-08-06T15:02:00',85.55,85.56,85.55,85.556,97.04,85.558,85.57,85.558,85.566,79.17,False
'2018-08-06T15:03:00',85.557,85.56,85.553,85.557,110.53,85.567,85.569,85.562,85.565,111.75,True
'2018-08-06T15:04:00',85.556,85.561,85.551,85.551,80.47,85.565,85.57,85.561,85.561,95.38,True
'2018-08-06T15:05:00',85.551,85.565,85.551,85.56,76.94,85.56,85.575,85.56,85.568,88.45,False
'2018-08-06T15:06:00',85.562,85.562,85.552,85.557,57.98,85.568,85.57,85.561,85.566,47.11,True
'2018-08-06T15:07:00',85.556,85.566,85.556,85.564,57.34,85.566,85.577,85.566,85.571,66.57,True
'2018-08-06T15:08:00',85.562,85.57,85.557,85.557,53.07,85.571,85.578,85.568,85.568,46.98,False
'2018-08-06T15:09:00',85.556,85.558,85.542,85.554,107.18,85.566,85.567,85.552,85.564,110.27,True
'2018-08-06T15:10:00',85.553,85.565,85.552,85.561,84.56,85.563,85.573,85.56,85.569,76.71,True
'2018-08-06T15:11:00',85.56,85.572,85.556,85.572,76.31,85.569,85.58,85.564,85.58,59.98,True
'2018-08-06T15:12:00',85.573,85.573,85.565,85.572,64.2,85.579,85.581,85.574,85.58,50.74,True
'2018-08-06T15:13:00',85.573,85.581,85.567,85.567,58.44,85.581,85.59,85.575,85.575,44.49,False
'2018-08-06T15:14:00',85.568,85.579,85.568,85.577,68.04,85.576,85.589,85.576,85.586,55.24,True
'2018-08-06T15:15:00',85.578,85.591,85.575,85.589,83.07,85.587,85.601,85.584,85.599,79.46,True
'2018-08-06T15:16:00',85.589,85.592,85.581,85.583,76.42,85.6,85.602,85.592,85.593,71.31,False
'2018-08-06T15:17:00',85.582,85.591,85.582,85.582,70.04,85.593,85.599,85.591,85.591,71.34,False
'2018-08-06T15:18:00',85.581,85.581,85.567,85.57,57.73,85.589,85.589,85.576,85.581,57.32,False
'2018-08-06T15:19:00',85.57,85.57,85.56,85.563,64.33,85.58,85.58,85.57,85.571,92.7,False
'2018-08-06T15:20:00',85.564,85.566,85.556,85.562,67.8,85.573,85.575,85.564,85.569,70.84,True
'2018-08-06T15:21:00',85.561,85.568,85.558,85.568,57.99,85.569,85.576,85.566,85.576,65.05,True
'2018-08-06T15:22:00',85.568,85.568,85.563,85.565,48.32,85.574,85.577,85.572,85.572,49.97,True
'2018-08-06T15:23:00',85.566,85.569,85.559,85.566,73.77,85.573,85.577,85.567,85.576,66.96,True
'2018-08-06T15:24:00',85.568,85.578,85.555,85.556,80.2,85.576,85.588,85.564,85.565,84.69,False
'2018-08-06T15:25:00',85.556,85.567,85.55,85.557,57.12,85.564,85.576,85.559,85.566,82.38,False
'2018-08-06T15:26:00',85.558,85.562,85.554,85.556,30.22,85.566,85.57,85.563,85.566,37.45,False
'2018-08-06T15:27:00',85.555,85.555,85.551,85.553,23.31,85.564,85.564,85.561,85.563,32.84,False
'2018-08-06T15:28:00',85.553,85.554,85.547,85.553,39.1,85.562,85.563,85.555,85.561,47.84,False
'2018-08-06T15:29:00',85.551,85.551,85.542,85.544,61.68,85.561,85.561,85.552,85.554,81.9,False
'2018-08-06T15:30:00',85.544,85.545,85.535,85.542,94.43,85.551,85.554,85.544,85.551,98.21,True
'2018-08-06T15:31:00',85.543,85.546,85.521,85.539,158.33,85.552,85.555,85.531,85.545,141.22,False
'2018-08-06T15:32:00',85.539,85.539,85.512,85.512,177.77,85.547,85.547,85.521,85.521,153.09,False
'2018-08-06T15:33:00',85.512,85.524,85.512,85.524,91.41,85.522,85.532,85.52,85.532,64.0,False
'2018-08-06T15:34:00',85.523,85.523,85.506,85.506,80.65,85.531,85.532,85.514,85.514,68.19,False
'2018-08-06T15:35:00',85.506,85.506,85.496,85.496,133.67,85.516,85.516,85.503,85.505,103.0,False
'2018-08-06T15:36:00',85.497,85.497,85.486,85.486,91.81,85.505,85.505,85.493,85.495,103.35,True
'2018-08-06T15:37:00',85.487,85.515,85.486,85.514,84.86,85.495,85.522,85.495,85.521,100.68,False
'2018-08-06T15:38:00',85.513,85.513,85.5,85.5,74.11,85.518,85.518,85.509,85.51,75.07,False
'2018-08-06T15:39:00',85.499,85.502,85.488,85.502,94.4,85.51,85.51,85.495,85.51,73.24,True
'2018-08-06T15:40:00',85.503,85.505,85.496,85.501,88.86,85.511,85.512,85.503,85.51,73.87,False
'2018-08-06T15:41:00',85.502,85.504,85.484,85.488,78.87,85.51,85.512,85.492,85.498,81.43,False
'2018-08-06T15:42:00',85.489,85.497,85.475,85.477,84.5,85.497,85.504,85.483,85.484,118.14,False
'2018-08-06T15:43:00',85.477,85.483,85.461,85.473,108.92,85.486,85.49,85.468,85.482,124.59,False
'2018-08-06T15:44:00',85.472,85.479,85.47,85.477,78.75,85.482,85.487,85.477,85.485,94.85,True
'2018-08-06T15:45:00',85.477,85.481,85.456,85.473,73.0,85.487,85.49,85.465,85.48,68.95,True
'2018-08-06T15:46:00',85.473,85.5,85.473,85.494,109.97,85.481,85.509,85.481,85.501,102.58,False
'2018-08-06T15:47:00',85.494,85.494,85.488,85.49,49.86,85.5,85.503,85.496,85.496,61.61,True
'2018-08-06T15:48:00',85.491,85.498,85.484,85.487,59.87,85.496,85.505,85.492,85.494,75.62,True
'2018-08-06T15:49:00',85.485,85.502,85.481,85.498,110.02,85.494,85.511,85.489,85.508,112.32,False
'2018-08-06T15:50:00',85.5,85.501,85.485,85.501,110.36,85.507,85.509,85.494,85.509,109.82,True
'2018-08-06T15:51:00',85.5,85.515,85.492,85.51,110.68,85.509,85.525,85.5,85.519,96.46,False
'2018-08-06T15:52:00',85.51,85.514,85.505,85.513,65.19,85.52,85.523,85.513,85.523,73.35,True
'2018-08-06T15:53:00',85.514,85.521,85.508,85.52,70.32,85.521,85.529,85.517,85.527,69.09,True
'2018-08-06T15:54:00',85.517,85.527,85.514,85.516,86.54,85.526,85.535,85.521,85.525,80.6,True
'2018-08-06T15:55:00',85.515,85.538,85.509,85.538,90.57,85.525,85.547,85.518,85.547,85.74,True
'2018-08-06T15:56:00',85.538,85.549,85.534,85.541,89.17,85.545,85.556,85.542,85.549,87.94,True
'2018-08-06T15:57:00',85.54,85.553,85.533,85.553,96.84,85.549,85.562,85.542,85.562,110.57,True
'2018-08-06T15:58:00',85.554,85.56,85.539,85.547,81.21,85.562,85.568,85.547,85.555,95.82,False
'2018-08-06T15:59:00',85.547,85.558,85.545,85.555,74.99,85.552,85.565,85.552,85.562,81.71,False
'2018-08-06T16:00:00',85.555,85.558,85.546,85.55,93.74,85.561,85.565,85.553,85.557,72.39,True
'2018-08-06T16:01:00',85.551,85.561,85.551,85.558,55.42,85.557,85.567,85.557,85.565,50.0,True
'2018-08-06T16:02:00',85.558,85.566,85.558,85.56,41.45,85.566,85.571,85.565,85.568,45.87,True
'2018-08-06T16:03:00',85.559,85.57,85.555,85.556,75.34,85.568,85.574,85.56,85.56,71.5,False
'2018-08-06T16:04:00',85.556,85.564,85.547,85.562,92.07,85.561,85.57,85.555,85.57,86.23,True
'2018-08-06T16:05:00',85.562,85.571,85.556,85.571,94.02,85.569,85.578,85.564,85.578,93.0,True
'2018-08-06T16:06:00',85.571,85.586,85.571,85.58,77.83,85.579,85.594,85.579,85.586,74.73,True
'2018-08-06T16:07:00',85.579,85.6,85.579,85.598,124.68,85.586,85.606,85.586,85.606,123.71,True
'2018-08-06T16:08:00',85.599,85.612,85.598,85.607,83.45,85.606,85.619,85.605,85.615,89.37,True
'2018-08-06T16:09:00',85.607,85.627,85.607,85.618,104.96,85.614,85.634,85.613,85.626,81.75,False
'2018-08-06T16:10:00',85.619,85.627,85.603,85.609,105.75,85.627,85.634,85.61,85.616,68.0,False
'2018-08-06T16:11:00',85.61,85.618,85.608,85.616,63.81,85.617,85.626,85.615,85.626,71.8,True
'2018-08-06T16:12:00',85.617,85.627,85.615,85.62,61.21,85.626,85.633,85.624,85.626,83.8,False
'2018-08-06T16:13:00',85.62,85.624,85.619,85.624,40.0,85.627,85.632,85.626,85.631,47.3,True
'2018-08-06T16:14:00',85.622,85.631,85.617,85.621,105.4,85.63,85.636,85.625,85.631,114.81,False
'2018-08-06T16:15:00',85.623,85.624,85.612,85.612,94.78,85.631,85.631,85.62,85.62,99.54,True
'2018-08-06T16:16:00',85.611,85.629,85.611,85.629,75.0,85.62,85.637,85.619,85.636,100.61,True
'2018-08-06T16:17:00',85.63,85.631,85.621,85.621,53.0,85.637,85.638,85.628,85.629,80.77,False
'2018-08-06T16:18:00',85.62,85.62,85.598,85.598,58.75,85.627,85.628,85.605,85.605,51.98,False
'2018-08-06T16:19:00',85.598,85.61,85.598,85.61,88.62,85.604,85.618,85.604,85.617,86.86,False
'2018-08-06T16:20:00',85.61,85.61,85.6,85.6,81.99,85.616,85.616,85.607,85.609,85.98,False
'2018-08-06T16:21:00',85.598,85.599,85.586,85.594,66.74,85.607,85.607,85.596,85.602,71.46,True
'2018-08-06T16:22:00',85.595,85.6,85.589,85.598,56.84,85.602,85.609,85.597,85.607,62.1,True
'2018-08-06T16:23:00',85.599,85.601,85.587,85.594,47.06,85.607,85.61,85.596,85.603,44.24,True
'2018-08-06T16:24:00',85.591,85.605,85.591,85.597,68.05,85.601,85.613,85.599,85.607,68.74,True
'2018-08-06T16:25:00',85.598,85.608,85.597,85.6,73.34,85.607,85.617,85.605,85.608,77.24,False
'2018-08-06T16:26:00',85.6,85.607,85.597,85.6,62.34,85.609,85.616,85.606,85.608,60.85,False
'2018-08-06T16:27:00',85.599,85.605,85.59,85.598,105.42,85.607,85.613,85.599,85.606,107.99,False
'2018-08-06T16:28:00',85.599,85.602,85.595,85.596,88.22,85.606,85.611,85.603,85.604,92.75,False
'2018-08-06T16:29:00',85.593,85.595,85.577,85.577,141.31,85.602,85.603,85.587,85.587,129.92,True
'2018-08-06T16:30:00',85.578,85.601,85.573,85.596,125.19,85.586,85.611,85.583,85.605,129.25,False
'2018-08-06T16:31:00',85.595,85.598,85.582,85.591,57.75,85.605,85.605,85.591,85.599,70.77,False
'2018-08-06T16:32:00',85.59,85.596,85.585,85.591,69.75,85.599,85.605,85.594,85.6,79.79,False
'2018-08-06T16:33:00',85.591,85.592,85.57,85.58,101.12,85.601,85.601,85.579,85.588,125.5,True
'2018-08-06T16:34:00',85.58,85.612,85.58,85.61,86.0,85.589,85.619,85.589,85.618,99.56,True
'2018-08-06T16:35:00',85.608,85.618,85.602,85.613,70.75,85.615,85.625,85.609,85.622,75.32,False
'2018-08-06T16:36:00',85.613,85.613,85.6,85.607,84.48,85.621,85.622,85.609,85.615,88.56,True
'2018-08-06T16:37:00',85.606,85.618,85.605,85.618,75.0,85.615,85.626,85.613,85.626,87.0,True
'2018-08-06T16:38:00',85.617,85.622,85.608,85.622,50.47,85.626,85.631,85.616,85.63,59.73,True
'2018-08-06T16:39:00',85.621,85.628,85.614,85.621,57.22,85.63,85.636,85.623,85.629,67.6,False
'2018-08-06T16:40:00',85.622,85.628,85.613,85.614,36.96,85.629,85.636,85.622,85.622,59.21,False
'2018-08-06T16:41:00',85.614,85.62,85.61,85.62,43.37,85.623,85.629,85.619,85.629,52.49,True
'2018-08-06T16:42:00',85.619,85.622,85.612,85.615,46.8,85.628,85.631,85.62,85.623,40.87,True
'2018-08-06T16:43:00',85.615,85.626,85.615,85.622,30.75,85.624,85.634,85.623,85.63,35.86,True
'2018-08-06T16:44:00',85.621,85.633,85.618,85.627,30.37,85.628,85.641,85.625,85.636,46.35,False
'2018-08-06T16:45:00',85.628,85.633,85.622,85.622,75.84,85.636,85.64,85.63,85.63,84.11,True
'2018-08-06T16:46:00',85.625,85.637,85.621,85.637,41.11,85.631,85.646,85.63,85.646,65.23,False
'2018-08-06T16:47:00',85.636,85.637,85.625,85.625,43.84,85.645,85.646,85.634,85.634,33.87,False
'2018-08-06T16:48:00',85.625,85.629,85.618,85.621,75.24,85.635,85.638,85.627,85.627,80.94,True
'2018-08-06T16:49:00',85.621,85.64,85.613,85.637,98.5,85.629,85.649,85.621,85.646,105.9,False
'2018-08-06T16:50:00',85.637,85.639,85.618,85.623,79.22,85.647,85.647,85.627,85.633,96.91,True
'2018-08-06T16:51:00',85.624,85.644,85.622,85.637,86.25,85.633,85.653,85.632,85.645,125.73,True
'2018-08-06T16:52:00',85.634,85.648,85.628,85.648,46.99,85.644,85.654,85.637,85.654,65.79,True
'2018-08-06T16:53:00',85.649,85.652,85.636,85.652,75.46,85.657,85.661,85.644,85.661,75.45,True
'2018-08-06T16:54:00',85.652,85.663,85.652,85.661,78.46,85.661,85.671,85.659,85.671,67.12,True
'2018-08-06T16:55:00',85.662,85.683,85.656,85.679,107.72,85.671,85.691,85.665,85.688,104.94,True
'2018-08-06T16:56:00',85.682,85.684,85.676,85.68,86.09,85.69,85.692,85.685,85.688,125.48,True
'2018-08-06T16:57:00',85.68,85.687,85.664,85.673,135.72,85.686,85.695,85.673,85.682,137.03,True
'2018-08-06T16:58:00',85.674,85.698,85.674,85.691,144.45,85.681,85.706,85.681,85.7,127.68,True
'2018-08-06T16:59:00',85.692,85.717,85.689,85.714,171.9,85.7,85.725,85.698,85.722,184.47,True
'2018-08-06T17:00:00',85.715,85.722,85.693,85.695,144.48,85.724,85.73,85.703,85.703,158.37,False
'2018-08-06T17:01:00',85.693,85.714,85.688,85.709,117.99,85.7,85.722,85.697,85.718,142.34,False
'2018-08-06T17:02:00',85.709,85.71,85.695,85.705,130.12,85.718,85.718,85.704,85.712,155.52,False
'2018-08-06T17:03:00',85.706,85.706,85.693,85.693,74.25,85.714,85.716,85.7,85.702,103.37,False
'2018-08-06T17:04:00',85.693,85.694,85.678,85.681,68.09,85.703,85.703,85.687,85.69,78.48,False
'2018-08-06T17:05:00',85.68,85.685,85.675,85.676,92.23,85.688,85.695,85.683,85.684,86.59,False
'2018-08-06T17:06:00',85.676,85.682,85.666,85.666,83.87,85.682,85.69,85.676,85.676,80.44,False
'2018-08-06T17:07:00',85.666,85.673,85.657,85.664,89.25,85.674,85.681,85.663,85.673,78.95,True
'2018-08-06T17:08:00',85.665,85.696,85.663,85.692,96.25,85.673,85.705,85.671,85.7,141.65,True
'2018-08-06T17:09:00',85.692,85.701,85.689,85.697,65.0,85.701,85.71,85.697,85.705,93.28,True
'2018-08-06T17:10:00',85.698,85.704,85.691,85.693,40.5,85.705,85.712,85.7,85.702,58.07,False
'2018-08-06T17:11:00',85.693,85.703,85.69,85.699,90.47,85.701,85.712,85.699,85.707,95.28,True
'2018-08-06T17:12:00',85.699,85.712,85.699,85.704,77.67,85.708,85.721,85.708,85.713,67.11,False
'2018-08-06T17:13:00',85.704,85.706,85.697,85.699,51.96,85.712,85.713,85.706,85.706,52.37,True
'2018-08-06T17:14:00',85.699,85.711,85.699,85.703,46.61,85.707,85.718,85.707,85.711,60.35,False
'2018-08-06T17:15:00',85.704,85.71,85.699,85.699,66.35,85.711,85.719,85.709,85.709,65.08,False
'2018-08-06T17:16:00',85.701,85.703,85.687,85.689,71.1,85.71,85.713,85.695,85.697,77.21,False
'2018-08-06T17:17:00',85.688,85.691,85.681,85.688,83.94,85.697,85.701,85.69,85.697,80.71,True
'2018-08-06T17:18:00',85.688,85.694,85.685,85.686,79.31,85.696,85.701,85.694,85.695,64.49,False
'2018-08-06T17:19:00',85.687,85.688,85.682,85.683,67.95,85.695,85.698,85.692,85.692,67.83,False
'2018-08-06T17:20:00',85.681,85.684,85.662,85.664,96.59,85.691,85.694,85.672,85.672,111.27,False
'2018-08-06T17:21:00',85.664,85.682,85.664,85.666,64.75,85.674,85.692,85.673,85.674,93.54,False
'2018-08-06T17:22:00',85.666,85.68,85.662,85.678,84.34,85.675,85.689,85.67,85.687,92.3,True
'2018-08-06T17:23:00',85.676,85.688,85.675,85.683,49.61,85.685,85.694,85.684,85.691,48.74,True
'2018-08-06T17:24:00',85.681,85.693,85.679,85.686,51.09,85.691,85.701,85.689,85.695,46.72,False
'2018-08-06T17:25:00',85.686,85.693,85.681,85.692,58.56,85.694,85.701,85.69,85.7,69.98,True
'2018-08-06T17:26:00',85.692,85.7,85.681,85.699,111.46,85.699,85.709,85.69,85.708,131.3,True
'2018-08-06T17:27:00',85.696,85.705,85.688,85.694,155.58,85.705,85.714,85.697,85.702,147.1,False
'2018-08-06T17:28:00',85.694,85.694,85.677,85.678,87.0,85.702,85.702,85.684,85.687,107.21,False
'2018-08-06T17:29:00',85.677,85.688,85.675,85.682,99.11,85.687,85.697,85.682,85.69,109.67,True
'2018-08-06T17:30:00',85.681,85.699,85.677,85.699,99.87,85.69,85.705,85.686,85.705,119.32,True
'2018-08-06T17:31:00',85.702,85.708,85.695,85.7,48.0,85.708,85.714,85.702,85.708,77.79,False
'2018-08-06T17:32:00',85.701,85.707,85.693,85.701,55.5,85.708,85.715,85.702,85.709,74.52,False
'2018-08-06T17:33:00',85.704,85.705,85.696,85.699,72.5,85.711,85.712,85.705,85.707,92.99,True
'2018-08-06T17:34:00',85.698,85.712,85.697,85.707,77.23,85.707,85.72,85.707,85.717,78.54,True
'2018-08-06T17:35:00',85.707,85.714,85.701,85.713,56.95,85.715,85.72,85.708,85.72,55.45,True
'2018-08-06T17:36:00',85.713,85.727,85.713,85.723,95.42,85.723,85.735,85.722,85.733,103.14,True
'2018-08-06T17:37:00',85.727,85.737,85.708,85.708,96.8,85.736,85.746,85.716,85.716,92.54,False
'2018-08-06T17:38:00',85.707,85.725,85.707,85.71,92.43,85.715,85.734,85.713,85.718,108.17,False
'2018-08-06T17:39:00',85.71,85.712,85.707,85.712,48.35,85.719,85.721,85.717,85.721,71.92,True
'2018-08-06T17:40:00',85.71,85.719,85.705,85.715,76.11,85.719,85.724,85.715,85.724,113.0,False
'2018-08-06T17:41:00',85.714,85.717,85.701,85.708,139.36,85.724,85.725,85.709,85.718,136.23,False
'2018-08-06T17:42:00',85.708,85.709,85.702,85.702,32.46,85.718,85.719,85.711,85.713,38.36,False
'2018-08-06T17:43:00',85.703,85.708,85.7,85.703,42.96,85.712,85.717,85.709,85.712,52.07,True
'2018-08-06T17:44:00',85.703,85.709,85.701,85.704,23.37,85.711,85.716,85.71,85.711,38.33,False
'2018-08-06T17:45:00',85.702,85.702,85.693,85.699,38.86,85.71,85.71,85.701,85.706,39.58,False
'2018-08-06T17:46:00',85.698,85.698,85.694,85.695,35.12,85.706,85.706,85.7,85.702,28.24,True
'2018-08-06T17:47:00',85.695,85.699,85.694,85.695,18.24,85.701,85.708,85.701,85.704,23.47,True
'2018-08-06T17:48:00',85.697,85.701,85.695,85.7,77.62,85.704,85.709,85.701,85.708,68.13,True
'2018-08-06T17:49:00',85.702,85.706,85.699,85.705,44.0,85.71,85.714,85.708,85.714,66.4,True
'2018-08-06T17:50:00',85.706,85.713,85.704,85.711,58.62,85.714,85.72,85.712,85.718,57.2,True
'2018-08-06T17:51:00',85.71,85.726,85.71,85.718,62.86,85.717,85.733,85.717,85.727,49.34,True
'2018-08-06T17:52:00',85.718,85.726,85.71,85.71,83.94,85.726,85.734,85.719,85.72,86.53,False
'2018-08-06T17:53:00',85.711,85.717,85.708,85.713,52.85,85.721,85.725,85.716,85.721,55.91,True
'2018-08-06T17:54:00',85.716,85.721,85.71,85.719,56.1,85.722,85.729,85.72,85.727,82.67,False
'2018-08-06T17:55:00',85.718,85.72,85.711,85.715,41.62,85.726,85.727,85.72,85.724,58.41,True
'2018-08-06T17:56:00',85.717,85.721,85.716,85.718,25.62,85.724,85.728,85.724,85.726,35.45,False
'2018-08-06T17:57:00',85.716,85.72,85.709,85.716,68.25,85.727,85.729,85.719,85.725,87.24,True
'2018-08-06T17:58:00',85.715,85.722,85.714,85.721,53.37,85.725,85.731,85.723,85.731,60.83,True
'2018-08-06T17:59:00',85.72,85.73,85.719,85.728,62.96,85.731,85.737,85.729,85.736,85.76,False
'2018-08-06T18:00:00',85.728,85.728,85.722,85.722,64.16,85.737,85.737,85.729,85.729,58.96,False
'2018-08-06T18:01:00',85.721,85.725,85.713,85.717,63.19,85.729,85.733,85.723,85.725,70.15,True
'2018-08-06T18:02:00',85.718,85.726,85.716,85.717,56.5,85.725,85.733,85.721,85.724,70.68,False
'2018-08-06T18:03:00',85.716,85.722,85.708,85.71,66.22,85.724,85.728,85.716,85.717,74.18,False
'2018-08-06T18:04:00',85.71,85.71,85.702,85.704,67.73,85.718,85.718,85.711,85.713,59.09,True
'2018-08-06T18:05:00',85.704,85.713,85.704,85.706,46.0,85.714,85.721,85.713,85.713,69.93,False
'2018-08-06T18:06:00',85.707,85.71,85.702,85.707,43.98,85.714,85.719,85.711,85.716,53.97,True
'2018-08-06T18:07:00',85.708,85.715,85.707,85.708,80.72,85.716,85.726,85.715,85.716,74.07,False
'2018-08-06T18:08:00',85.709,85.714,85.708,85.708,49.22,85.717,85.721,85.714,85.716,42.12,False
'2018-08-06T18:09:00',85.708,85.708,85.693,85.693,44.37,85.714,85.716,85.7,85.7,44.49,False
'2018-08-06T18:10:00',85.694,85.697,85.685,85.687,62.0,85.7,85.703,85.694,85.695,71.66,False
'2018-08-06T18:11:00',85.683,85.683,85.665,85.667,41.37,85.69,85.69,85.673,85.673,53.84,False
'2018-08-06T18:12:00',85.67,85.68,85.666,85.68,85.12,85.674,85.688,85.674,85.688,115.72,True
'2018-08-06T18:13:00',85.678,85.682,85.674,85.679,59.25,85.688,85.691,85.682,85.689,92.88,False
'2018-08-06T18:14:00',85.676,85.681,85.669,85.673,39.5,85.686,85.687,85.677,85.68,59.68,False
'2018-08-06T18:15:00',85.672,85.678,85.668,85.669,44.25,85.681,85.686,85.677,85.678,53.16,False
'2018-08-06T18:16:00',85.668,85.676,85.668,85.675,29.25,85.677,85.684,85.677,85.682,34.09,True
'2018-08-06T18:17:00',85.675,85.681,85.674,85.676,10.5,85.681,85.686,85.681,85.684,11.73,True
'2018-08-06T18:18:00',85.677,85.683,85.676,85.678,43.0,85.686,85.691,85.684,85.687,64.31,False
'2018-08-06T18:19:00',85.679,85.68,85.655,85.657,59.5,85.688,85.688,85.662,85.664,45.36,False
'2018-08-06T18:20:00',85.657,85.662,85.655,85.657,26.5,85.665,85.671,85.665,85.665,24.07,False
'2018-08-06T18:21:00',85.655,85.657,85.651,85.652,33.87,85.662,85.666,85.66,85.66,41.45,True
'2018-08-06T18:22:00',85.652,85.672,85.651,85.666,47.75,85.66,85.68,85.66,85.672,67.7,False
'2018-08-06T18:23:00',85.665,85.67,85.659,85.661,39.75,85.672,85.679,85.665,85.668,55.71,False
'2018-08-06T18:24:00',85.662,85.667,85.66,85.665,18.5,85.668,85.673,85.668,85.673,27.56,True
'2018-08-06T18:25:00',85.666,85.669,85.664,85.666,40.25,85.673,85.678,85.671,85.675,35.95,True
'2018-08-06T18:26:00',85.669,85.67,85.661,85.667,70.37,85.676,85.679,85.668,85.675,62.19,True
'2018-08-06T18:27:00',85.669,85.68,85.668,85.678,72.37,85.676,85.689,85.676,85.687,59.07,True
'2018-08-06T18:28:00',85.679,85.686,85.679,85.683,57.47,85.687,85.694,85.687,85.693,44.61,True
'2018-08-06T18:29:00',85.684,85.694,85.679,85.681,69.04,85.692,85.702,85.687,85.688,59.25,False
'2018-08-06T18:30:00',85.68,85.683,85.667,85.667,60.57,85.688,85.692,85.673,85.673,49.58,False
'2018-08-06T18:31:00',85.665,85.668,85.652,85.652,67.93,85.671,85.674,85.659,85.659,49.5,False
'2018-08-06T18:32:00',85.652,85.666,85.652,85.666,71.67,85.66,85.674,85.659,85.672,55.09,True
'2018-08-06T18:33:00',85.664,85.688,85.664,85.687,74.98,85.672,85.698,85.672,85.694,87.31,True
'2018-08-06T18:34:00',85.687,85.69,85.685,85.689,34.0,85.695,85.699,85.693,85.698,40.12,False
'2018-08-06T18:35:00',85.689,85.69,85.685,85.687,37.0,85.697,85.699,85.694,85.696,35.48,True
'2018-08-06T18:36:00',85.687,85.691,85.687,85.69,46.0,85.695,85.699,85.695,85.698,57.11,False
'2018-08-06T18:37:00',85.689,85.689,85.68,85.685,24.62,85.696,85.696,85.689,85.694,26.48,True
'2018-08-06T18:38:00',85.685,85.689,85.682,85.688,62.07,85.695,85.698,85.691,85.696,48.0,True
'2018-08-06T18:39:00',85.688,85.692,85.677,85.679,67.48,85.698,85.701,85.686,85.687,66.57,False
'2018-08-06T18:40:00',85.677,85.677,85.669,85.671,35.6,85.684,85.684,85.678,85.681,36.85,True
'2018-08-06T18:41:00',85.67,85.677,85.668,85.669,66.03,85.681,85.686,85.677,85.677,71.77,False
'2018-08-06T18:42:00',85.668,85.671,85.663,85.667,78.45,85.677,85.681,85.672,85.676,61.79,False
'2018-08-06T18:43:00',85.666,85.671,85.665,85.667,58.46,85.676,85.681,85.674,85.676,57.41,True
'2018-08-06T18:44:00',85.67,85.681,85.667,85.677,64.98,85.678,85.689,85.677,85.687,91.68,True
'2018-08-06T18:45:00',85.677,85.688,85.673,85.688,31.36,85.686,85.694,85.682,85.694,53.14,True
'2018-08-06T18:46:00',85.688,85.694,85.688,85.688,33.37,85.695,85.701,85.694,85.697,53.6,False
'2018-08-06T18:47:00',85.689,85.693,85.686,85.689,26.99,85.697,85.7,85.694,85.696,43.18,True
'2018-08-06T18:48:00',85.688,85.694,85.688,85.688,55.69,85.696,85.703,85.695,85.696,58.45,False
'2018-08-06T18:49:00',85.688,85.691,85.674,85.675,64.9,85.695,85.699,85.682,85.683,55.32,False
'2018-08-06T18:50:00',85.675,85.675,85.666,85.667,34.44,85.684,85.684,85.674,85.676,29.99,False
'2018-08-06T18:51:00',85.666,85.669,85.666,85.668,29.22,85.676,85.677,85.674,85.675,18.24,False
'2018-08-06T18:52:00',85.668,85.668,85.664,85.666,22.23,85.675,85.675,85.672,85.672,13.5,False
'2018-08-06T18:53:00',85.664,85.664,85.663,85.664,8.24,85.672,85.672,85.671,85.671,5.0,True
'2018-08-06T18:54:00',85.665,85.665,85.659,85.659,29.37,85.671,85.672,85.666,85.666,23.5,False
'2018-08-06T18:55:00',85.659,85.662,85.659,85.662,23.62,85.667,85.669,85.666,85.668,18.5,True
'2018-08-06T18:56:00',85.662,85.67,85.662,85.667,31.23,85.669,85.676,85.669,85.675,21.0,False
'2018-08-06T18:57:00',85.669,85.67,85.666,85.67,18.74,85.674,85.676,85.673,85.676,20.5,True
'2018-08-06T18:58:00',85.67,85.676,85.67,85.674,27.5,85.677,85.683,85.676,85.679,31.0,True
'2018-08-06T18:59:00',85.673,85.688,85.673,85.688,25.0,85.679,85.695,85.679,85.694,25.0,True
'2018-08-06T19:00:00',85.689,85.695,85.683,85.683,44.65,85.694,85.7,85.689,85.691,36.0,False
'2018-08-06T19:01:00',85.685,85.688,85.682,85.686,42.07,85.691,85.694,85.689,85.693,32.0,True
'2018-08-06T19:02:00',85.688,85.693,85.686,85.691,83.17,85.693,85.701,85.693,85.7,52.0,True
'2018-08-06T19:03:00',85.692,85.696,85.686,85.686,75.85,85.7,85.703,85.694,85.695,51.75,False
'2018-08-06T19:04:00',85.687,85.695,85.685,85.695,57.23,85.695,85.702,85.692,85.701,40.5,True
'2018-08-06T19:05:00',85.693,85.697,85.691,85.692,41.37,85.701,85.704,85.698,85.7,42.61,True
'2018-08-06T19:06:00',85.694,85.701,85.692,85.699,26.25,85.702,85.707,85.701,85.703,32.49,True
'2018-08-06T19:07:00',85.698,85.705,85.697,85.703,24.0,85.703,85.713,85.703,85.71,31.99,False
'2018-08-06T19:08:00',85.702,85.702,85.698,85.698,27.0,85.71,85.71,85.706,85.706,21.0,True
'2018-08-06T19:09:00',85.698,85.702,85.697,85.702,36.2,85.707,85.712,85.705,85.711,24.75,True
'2018-08-06T19:10:00',85.704,85.706,85.701,85.702,26.71,85.711,85.714,85.709,85.712,24.25,True
'2018-08-06T19:11:00',85.706,85.708,85.696,85.697,35.96,85.713,85.717,85.704,85.704,30.5,False
'2018-08-06T19:12:00',85.697,85.7,85.695,85.696,13.87,85.705,85.708,85.703,85.705,14.5,True
'2018-08-06T19:13:00',85.698,85.703,85.697,85.703,60.1,85.705,85.711,85.705,85.711,51.87,True
'2018-08-06T19:14:00',85.703,85.704,85.701,85.704,10.87,85.712,85.714,85.71,85.714,16.23,True
'2018-08-06T19:15:00',85.705,85.707,85.7,85.707,36.62,85.713,85.715,85.71,85.715,32.74,True
'2018-08-06T19:16:00',85.709,85.715,85.702,85.713,105.04,85.717,85.722,85.711,85.721,84.99,True
'2018-08-06T19:17:00',85.713,85.72,85.708,85.713,88.13,85.719,85.728,85.716,85.722,67.07,False
'2018-08-06T19:18:00',85.714,85.72,85.711,85.717,89.41,85.723,85.728,85.717,85.725,57.47,True
'2018-08-06T19:19:00',85.717,85.721,85.711,85.712,63.85,85.726,85.729,85.719,85.719,38.74,False
'2018-08-06T19:20:00',85.713,85.719,85.707,85.716,116.75,85.719,85.729,85.716,85.723,68.62,True
'2018-08-06T19:21:00',85.719,85.722,85.712,85.719,105.71,85.728,85.731,85.722,85.727,90.89,False
'2018-08-06T19:22:00',85.718,85.722,85.712,85.722,88.36,85.728,85.731,85.721,85.731,64.05,True
'2018-08-06T19:23:00',85.722,85.725,85.719,85.723,49.86,85.732,85.734,85.728,85.732,29.23,False
'2018-08-06T19:24:00',85.723,85.724,85.717,85.724,66.75,85.731,85.733,85.725,85.733,56.18,False
'2018-08-06T19:25:00',85.724,85.724,85.711,85.711,23.74,85.733,85.733,85.718,85.718,13.25,False
'2018-08-06T19:26:00',85.71,85.713,85.705,85.71,40.87,85.717,85.722,85.713,85.717,27.35,False
'2018-08-06T19:27:00',85.707,85.711,85.706,85.711,30.46,85.716,85.72,85.714,85.72,38.33,True
'2018-08-06T19:28:00',85.711,85.717,85.702,85.702,61.59,85.72,85.726,85.709,85.709,47.6,False
'2018-08-06T19:29:00',85.701,85.702,85.689,85.693,78.75,85.708,85.708,85.695,85.7,62.49,False
'2018-08-06T19:30:00',85.695,85.699,85.688,85.69,71.5,85.702,85.704,85.693,85.695,47.24,False
'2018-08-06T19:31:00',85.69,85.691,85.679,85.681,87.0,85.697,85.698,85.683,85.686,59.12,False
'2018-08-06T19:32:00',85.679,85.688,85.679,85.688,67.0,85.686,85.694,85.684,85.694,47.12,True
'2018-08-06T19:33:00',85.689,85.692,85.683,85.683,44.0,85.694,85.697,85.689,85.69,30.6,False
'2018-08-06T19:34:00',85.683,85.684,85.672,85.676,47.25,85.691,85.692,85.679,85.684,42.2,False
'2018-08-06T19:35:00',85.678,85.678,85.672,85.677,48.0,85.684,85.684,85.678,85.683,31.0,True
'2018-08-06T19:36:00',85.677,85.682,85.677,85.679,34.85,85.684,85.688,85.682,85.686,24.0,True
'2018-08-06T19:37:00',85.679,85.686,85.679,85.68,40.75,85.685,85.692,85.684,85.686,34.5,False
'2018-08-06T19:38:00',85.679,85.679,85.671,85.676,36.75,85.683,85.683,85.677,85.681,28.5,True
'2018-08-06T19:39:00',85.675,85.686,85.675,85.683,48.61,85.681,85.691,85.679,85.689,36.0,True
'2018-08-06T19:40:00',85.682,85.687,85.677,85.687,61.87,85.689,85.695,85.681,85.695,66.23,True
'2018-08-06T19:41:00',85.687,85.688,85.679,85.685,54.07,85.696,85.697,85.69,85.694,45.46,True
'2018-08-06T19:42:00',85.685,85.711,85.685,85.708,74.0,85.695,85.718,85.694,85.718,49.23,True
'2018-08-06T19:43:00',85.708,85.716,85.707,85.715,44.04,85.717,85.725,85.715,85.724,25.0,True
'2018-08-06T19:44:00',85.715,85.719,85.713,85.713,45.7,85.722,85.727,85.721,85.721,43.79,False
'2018-08-06T19:45:00',85.713,85.713,85.709,85.709,92.39,85.721,85.722,85.717,85.717,62.68,True
'2018-08-06T19:46:00',85.711,85.716,85.704,85.704,40.47,85.717,85.723,85.711,85.711,33.0,False
'2018-08-06T19:47:00',85.704,85.708,85.703,85.708,15.5,85.714,85.715,85.712,85.715,13.0,True
'2018-08-06T19:48:00',85.708,85.712,85.708,85.712,16.0,85.716,85.721,85.716,85.721,15.61,True
'2018-08-06T19:49:00',85.712,85.713,85.704,85.704,41.86,85.721,85.721,85.711,85.714,35.33,True
'2018-08-06T19:50:00',85.706,85.714,85.704,85.704,92.72,85.715,85.723,85.713,85.713,82.11,False
'2018-08-06T19:51:00',85.703,85.704,85.701,85.703,44.1,85.713,85.713,85.711,85.712,58.0,True
'2018-08-06T19:52:00',85.701,85.71,85.701,85.71,26.23,85.712,85.719,85.711,85.718,27.6,False
'2018-08-06T19:53:00',85.709,85.709,85.707,85.708,23.87,85.718,85.719,85.716,85.718,25.34,True
'2018-08-06T19:54:00',85.709,85.71,85.708,85.71,36.58,85.718,85.72,85.717,85.719,32.36,True
'2018-08-06T19:55:00',85.71,85.711,85.695,85.7,65.21,85.72,85.72,85.703,85.709,61.33,False
'2018-08-06T19:56:00',85.7,85.702,85.684,85.686,75.08,85.71,85.71,85.693,85.694,60.1,False
'2018-08-06T19:57:00',85.689,85.692,85.687,85.69,48.37,85.694,85.702,85.694,85.7,48.1,True
'2018-08-06T19:58:00',85.69,85.696,85.689,85.695,42.62,85.699,85.706,85.698,85.706,49.98,False
'2018-08-06T19:59:00',85.695,85.695,85.673,85.686,71.87,85.702,85.702,85.683,85.694,75.77,False
'2018-08-06T20:00:00',85.686,85.688,85.682,85.685,46.75,85.696,85.697,85.69,85.694,41.74,False
'2018-08-06T20:01:00',85.685,85.685,85.675,85.68,86.05,85.696,85.696,85.685,85.69,68.85,False
'2018-08-06T20:02:00',85.68,85.68,85.672,85.674,50.19,85.689,85.689,85.682,85.685,39.58,True
'2018-08-06T20:03:00',85.674,85.681,85.673,85.676,52.98,85.683,85.691,85.683,85.686,53.47,False
'2018-08-06T20:04:00',85.676,85.68,85.665,85.668,42.75,85.685,85.688,85.675,85.679,66.56,False
'2018-08-06T20:05:00',85.67,85.672,85.669,85.671,28.0,85.679,85.681,85.679,85.681,30.97,True
'2018-08-06T20:06:00',85.671,85.676,85.666,85.675,68.86,85.68,85.686,85.675,85.686,91.25,True
'2018-08-06T20:07:00',85.677,85.677,85.673,85.674,48.62,85.686,85.687,85.684,85.684,59.8,True
'2018-08-06T20:08:00',85.673,85.681,85.671,85.678,63.87,85.684,85.689,85.679,85.687,75.18,False
'2018-08-06T20:09:00',85.677,85.681,85.674,85.678,35.0,85.687,85.689,85.681,85.684,50.71,True
'2018-08-06T20:10:00',85.678,85.683,85.671,85.676,43.24,85.685,85.692,85.682,85.685,60.05,False
'2018-08-06T20:11:00',85.676,85.682,85.667,85.667,70.15,85.686,85.692,85.676,85.676,76.55,False
'2018-08-06T20:12:00',85.667,85.668,85.665,85.667,26.25,85.676,85.676,85.674,85.675,40.95,True
'2018-08-06T20:13:00',85.667,85.672,85.662,85.666,17.0,85.676,85.68,85.669,85.674,21.72,False
'2018-08-06T20:14:00',85.665,85.667,85.659,85.663,56.29,85.674,85.675,85.667,85.671,51.72,True
'2018-08-06T20:15:00',85.663,85.667,85.655,85.662,94.65,85.672,85.677,85.663,85.672,122.99,False
'2018-08-06T20:16:00',85.662,85.665,85.66,85.664,45.33,85.673,85.674,85.67,85.673,63.68,True
'2018-08-06T20:17:00',85.663,85.67,85.662,85.67,61.11,85.673,85.68,85.671,85.68,82.85,True
'2018-08-06T20:18:00',85.672,85.682,85.669,85.682,63.22,85.682,85.692,85.679,85.692,79.05,True
'2018-08-06T20:19:00',85.682,85.684,85.679,85.684,29.25,85.693,85.694,85.689,85.693,33.8,True
'2018-08-06T20:20:00',85.683,85.684,85.677,85.678,51.82,85.693,85.695,85.688,85.688,58.51,True
'2018-08-06T20:21:00',85.678,85.688,85.678,85.686,26.36,85.687,85.697,85.687,85.697,44.35,False
'2018-08-06T20:22:00',85.688,85.688,85.678,85.681,34.87,85.697,85.697,85.689,85.689,42.18,False
'2018-08-06T20:23:00',85.68,85.68,85.678,85.679,8.5,85.689,85.689,85.688,85.688,10.86,True
'2018-08-06T20:24:00',85.679,85.681,85.679,85.68,19.21,85.689,85.69,85.688,85.689,18.97,True
'2018-08-06T20:25:00',85.679,85.687,85.679,85.684,44.95,85.689,85.695,85.689,85.695,47.41,False
'2018-08-06T20:26:00',85.684,85.684,85.681,85.683,33.48,85.695,85.695,85.691,85.694,38.29,True
'2018-08-06T20:27:00',85.683,85.687,85.679,85.682,31.98,85.694,85.695,85.689,85.693,40.32,False
'2018-08-06T20:28:00',85.682,85.683,85.675,85.68,54.59,85.693,85.693,85.685,85.689,53.56,True
'2018-08-06T20:29:00',85.68,85.69,85.679,85.686,65.21,85.69,85.701,85.69,85.697,63.92,False
'2018-08-06T20:30:00',85.685,85.686,85.682,85.684,24.59,85.696,85.696,85.691,85.693,20.0,True
'2018-08-06T20:31:00',85.685,85.693,85.683,85.692,35.84,85.694,85.701,85.691,85.701,40.11,True
'2018-08-06T20:32:00',85.692,85.693,85.686,85.692,45.35,85.702,85.703,85.695,85.701,43.36,True
'2018-08-06T20:33:00',85.692,85.697,85.685,85.697,62.42,85.702,85.707,85.696,85.707,51.6,True
'2018-08-06T20:34:00',85.701,85.701,85.695,85.695,28.84,85.708,85.71,85.704,85.704,23.5,False
'2018-08-06T20:35:00',85.695,85.695,85.691,85.692,53.54,85.702,85.705,85.7,85.701,30.5,True
'2018-08-06T20:36:00',85.692,85.698,85.684,85.685,68.39,85.7,85.707,85.69,85.692,47.62,False
'2018-08-06T20:37:00',85.686,85.686,85.679,85.68,21.61,85.692,85.692,85.686,85.687,15.0,False
'2018-08-06T20:38:00',85.68,85.68,85.666,85.668,51.32,85.686,85.687,85.675,85.677,35.0,True
'2018-08-06T20:39:00',85.668,85.68,85.668,85.677,55.54,85.678,85.69,85.678,85.686,49.5,False
'2018-08-06T20:40:00',85.677,85.677,85.663,85.664,30.61,85.684,85.685,85.671,85.674,33.0,False
'2018-08-06T20:41:00',85.665,85.671,85.663,85.668,22.11,85.674,85.68,85.674,85.68,32.09,True
'2018-08-06T20:42:00',85.671,85.677,85.671,85.674,28.74,85.68,85.686,85.679,85.685,13.74,True
'2018-08-06T20:43:00',85.676,85.692,85.676,85.69,41.31,85.686,85.701,85.686,85.7,46.11,False
'2018-08-06T20:44:00',85.69,85.69,85.674,85.674,37.84,85.699,85.699,85.686,85.686,27.73,False
'2018-08-06T20:45:00',85.674,85.677,85.668,85.676,66.04,85.686,85.686,85.68,85.684,66.45,True
'2018-08-06T20:46:00',85.675,85.682,85.675,85.677,67.95,85.684,85.69,85.682,85.687,68.25,False
'2018-08-06T20:47:00',85.677,85.679,85.677,85.677,61.86,85.687,85.687,85.686,85.687,70.75,True
'2018-08-06T20:48:00',85.678,85.686,85.675,85.675,60.97,85.687,85.692,85.683,85.683,108.75,False
'2018-08-06T20:49:00',85.675,85.679,85.667,85.668,36.22,85.685,85.685,85.677,85.677,37.5,False
'2018-08-06T20:50:00',85.669,85.678,85.669,85.676,26.37,85.677,85.686,85.677,85.686,33.25,True
'2018-08-06T20:51:00',85.676,85.679,85.674,85.676,41.11,85.685,85.688,85.682,85.684,35.0,False
'2018-08-06T20:52:00',85.675,85.678,85.675,85.676,38.0,85.684,85.687,85.682,85.683,49.5,True
'2018-08-06T20:53:00',85.676,85.679,85.674,85.675,20.36,85.684,85.688,85.683,85.683,14.5,True
'2018-08-06T20:54:00',85.676,85.69,85.676,85.687,38.6,85.683,85.696,85.683,85.694,34.5,False
'2018-08-06T20:55:00',85.687,85.687,85.675,85.681,51.99,85.693,85.693,85.684,85.691,57.25,False
'2018-08-06T20:56:00',85.681,85.685,85.67,85.67,83.3,85.69,85.693,85.681,85.682,82.5,False
'2018-08-06T20:57:00',85.67,85.674,85.666,85.673,75.59,85.68,85.683,85.677,85.683,81.75,False
'2018-08-06T20:58:00',85.673,85.674,85.666,85.667,29.0,85.682,85.683,85.674,85.676,33.0,False
'2018-08-06T20:59:00',85.668,85.669,85.653,85.653,87.86,85.676,85.677,85.66,85.662,117.36,False
'2018-08-06T21:00:00',85.654,85.659,85.64,85.647,80.89,85.66,85.668,85.652,85.656,90.82,False
'2018-08-06T21:01:00',85.646,85.647,85.639,85.639,67.56,85.656,85.658,85.651,85.651,81.88,False
'2018-08-06T21:02:00',85.639,85.641,85.635,85.636,31.86,85.65,85.653,85.645,85.645,36.36,False
'2018-08-06T21:03:00',85.636,85.641,85.635,85.641,12.23,85.646,85.652,85.646,85.651,18.6,True
'2018-08-06T21:04:00',85.643,85.649,85.641,85.641,75.84,85.654,85.66,85.65,85.652,67.16,False
'2018-08-06T21:05:00',85.642,85.643,85.631,85.635,57.13,85.651,85.653,85.642,85.646,74.77,False
'2018-08-06T21:06:00',85.635,85.64,85.634,85.636,77.46,85.646,85.651,85.645,85.646,61.43,True
'2018-08-06T21:07:00',85.634,85.647,85.634,85.647,39.74,85.646,85.656,85.646,85.656,48.82,False
'2018-08-06T21:08:00',85.647,85.647,85.638,85.638,27.5,85.656,85.656,85.648,85.648,36.69,False
'2018-08-06T21:09:00',85.64,85.64,85.631,85.633,58.73,85.65,85.65,85.641,85.642,65.83,False
'2018-08-06T21:10:00',85.633,85.641,85.633,85.633,28.35,85.643,85.648,85.64,85.64,33.23,False
'2018-08-06T21:11:00',85.632,85.639,85.631,85.639,27.37,85.642,85.647,85.637,85.645,33.23,False
'2018-08-06T21:12:00',85.637,85.637,85.633,85.634,17.0,85.645,85.645,85.643,85.643,20.59,True
'2018-08-06T21:13:00',85.633,85.642,85.633,85.64,14.37,85.641,85.649,85.641,85.649,22.85,True
'2018-08-06T21:14:00',85.641,85.643,85.639,85.641,18.98,85.649,85.652,85.648,85.649,20.22,True
'2018-08-06T21:15:00',85.644,85.646,85.642,85.646,39.31,85.651,85.656,85.651,85.655,33.62,False
'2018-08-06T21:16:00',85.646,85.646,85.638,85.638,73.27,85.655,85.656,85.649,85.649,67.34,False
'2018-08-06T21:17:00',85.638,85.642,85.638,85.64,24.71,85.649,85.65,85.649,85.65,15.87,False
'2018-08-06T21:18:00',85.641,85.641,85.641,85.641,3.5,85.65,85.651,85.65,85.65,3.12,True
'2018-08-06T21:19:00',85.64,85.648,85.639,85.645,22.49,85.65,85.657,85.65,85.657,11.49,True
'2018-08-06T21:20:00',85.645,85.657,85.645,85.657,19.98,85.657,85.666,85.657,85.666,17.98,True
'2018-08-06T21:21:00',85.656,85.668,85.65,85.667,39.22,85.666,85.678,85.66,85.678,32.96,True
'2018-08-06T21:22:00',85.671,85.679,85.671,85.677,45.68,85.68,85.689,85.68,85.687,34.1,True
'2018-08-06T21:23:00',85.678,85.68,85.674,85.677,27.74,85.687,85.689,85.683,85.686,27.98,False
'2018-08-06T21:24:00',85.676,85.676,85.669,85.669,16.61,85.686,85.686,85.676,85.676,15.74,False
'2018-08-06T21:25:00',85.669,85.674,85.663,85.669,39.72,85.677,85.683,85.672,85.679,31.5,False
'2018-08-06T21:26:00',85.668,85.672,85.661,85.661,20.36,85.679,85.68,85.67,85.67,27.97,False
'2018-08-06T21:27:00',85.661,85.67,85.661,85.669,45.97,85.671,85.68,85.667,85.677,36.62,True
'2018-08-06T21:28:00',85.669,85.675,85.667,85.674,48.45,85.676,85.682,85.674,85.681,30.0,True
'2018-08-06T21:29:00',85.675,85.676,85.668,85.67,16.75,85.681,85.681,85.676,85.676,12.0,False
'2018-08-06T21:30:00',85.669,85.671,85.658,85.658,27.5,85.676,85.676,85.664,85.664,24.0,False
'2018-08-06T21:31:00',85.658,85.66,85.653,85.657,50.22,85.665,85.668,85.659,85.668,71.3,True
'2018-08-06T21:32:00',85.658,85.66,85.651,85.653,50.71,85.668,85.669,85.66,85.66,66.8,False
'2018-08-06T21:33:00',85.652,85.659,85.651,85.655,27.24,85.66,85.666,85.66,85.663,36.0,False
'2018-08-06T21:34:00',85.656,85.658,85.646,85.646,60.2,85.665,85.665,85.654,85.656,66.81,False
'2018-08-06T21:35:00',85.645,85.651,85.645,85.648,40.56,85.654,85.661,85.654,85.657,53.81,True
'2018-08-06T21:36:00',85.647,85.653,85.647,85.653,38.7,85.657,85.662,85.657,85.662,48.07,True
'2018-08-06T21:37:00',85.652,85.654,85.65,85.651,27.22,85.662,85.663,85.66,85.66,33.37,False
'2018-08-06T21:38:00',85.652,85.652,85.645,85.651,26.1,85.66,85.661,85.655,85.66,34.31,True
'2018-08-06T21:39:00',85.651,85.659,85.651,85.658,32.87,85.66,85.665,85.66,85.665,34.74,True
'2018-08-06T21:40:00',85.659,85.669,85.657,85.667,33.86,85.665,85.68,85.664,85.676,30.84,False
'2018-08-06T21:41:00',85.666,85.666,85.666,85.666,29.23,85.676,85.677,85.675,85.677,30.41,False
'2018-08-06T21:42:00',85.664,85.666,85.664,85.665,9.22,85.675,85.676,85.675,85.676,12.59,True
'2018-08-06T21:43:00',85.665,85.667,85.661,85.666,21.59,85.675,85.676,85.672,85.675,16.85,True
'2018-08-06T21:44:00',85.667,85.669,85.666,85.667,40.61,85.675,85.677,85.675,85.677,55.0,True
'2018-08-06T21:45:00',85.668,85.674,85.661,85.663,38.36,85.677,85.683,85.669,85.67,38.0,False
'2018-08-06T21:46:00',85.663,85.664,85.658,85.658,15.62,85.671,85.673,85.666,85.666,15.0,False
'2018-08-06T21:47:00',85.657,85.658,85.654,85.656,24.97,85.666,85.667,85.663,85.666,25.25,True
'2018-08-06T21:48:00',85.653,85.661,85.651,85.659,57.48,85.663,85.669,85.662,85.667,31.5,True
'2018-08-06T21:49:00',85.659,85.668,85.655,85.664,44.59,85.668,85.679,85.664,85.673,32.5,True
'2018-08-06T21:50:00',85.664,85.672,85.652,85.653,62.2,85.672,85.677,85.661,85.663,58.75,False
'2018-08-06T21:51:00',85.653,85.655,85.651,85.652,51.28,85.662,85.665,85.66,85.663,52.0,True
'2018-08-06T21:52:00',85.655,85.657,85.655,85.657,14.99,85.665,85.669,85.665,85.666,17.99,False
'2018-08-06T21:53:00',85.657,85.657,85.651,85.655,31.95,85.667,85.669,85.661,85.665,41.12,True
'2018-08-06T21:54:00',85.651,85.664,85.65,85.664,64.05,85.662,85.675,85.66,85.675,58.99,True
'2018-08-06T21:55:00',85.665,85.667,85.656,85.658,56.82,85.673,85.678,85.667,85.667,56.84,True
'2018-08-06T21:56:00',85.658,85.668,85.657,85.662,55.93,85.668,85.677,85.667,85.671,39.0,True
'2018-08-06T21:57:00',85.663,85.671,85.659,85.667,74.52,85.671,85.681,85.669,85.675,43.62,False
'2018-08-06T21:58:00',85.667,85.667,85.657,85.66,62.66,85.675,85.677,85.668,85.669,41.87,False
'2018-08-06T21:59:00',85.66,85.663,85.656,85.656,78.76,85.67,85.672,85.665,85.667,62.23,False
'2018-08-06T22:00:00',85.659,85.662,85.651,85.662,29.83,85.668,85.672,85.662,85.672,26.36,True
'2018-08-06T22:01:00',85.662,85.667,85.657,85.657,20.59,85.671,85.676,85.665,85.665,17.5,False
'2018-08-06T22:02:00',85.657,85.665,85.656,85.662,33.22,85.666,85.672,85.666,85.671,33.0,True
'2018-08-06T22:03:00',85.661,85.672,85.661,85.672,19.25,85.671,85.68,85.67,85.68,20.75,False
'2018-08-06T22:04:00',85.671,85.671,85.67,85.671,7.5,85.68,85.681,85.679,85.679,10.12,True
'2018-08-06T22:05:00',85.67,85.672,85.666,85.67,17.37,85.679,85.681,85.675,85.681,11.75,True
'2018-08-06T22:06:00',85.669,85.675,85.665,85.673,22.87,85.677,85.684,85.674,85.682,24.75,False
'2018-08-06T22:07:00',85.668,85.67,85.668,85.669,12.48,85.676,85.678,85.676,85.678,13.5,True
'2018-08-06T22:08:00',85.669,85.676,85.669,85.673,13.23,85.677,85.685,85.677,85.683,14.5,True
'2018-08-06T22:09:00',85.672,85.682,85.672,85.682,19.5,85.683,85.687,85.682,85.687,20.5,True
'2018-08-06T22:10:00',85.68,85.682,85.671,85.682,28.62,85.687,85.691,85.679,85.691,32.25,True
'2018-08-06T22:11:00',85.683,85.683,85.677,85.68,14.86,85.691,85.691,85.685,85.685,15.62,True
'2018-08-06T22:12:00',85.68,85.684,85.678,85.679,23.5,85.686,85.69,85.685,85.685,28.62,False
'2018-08-06T22:13:00',85.678,85.681,85.668,85.671,37.5,85.685,85.685,85.672,85.675,46.0,False
'2018-08-06T22:14:00',85.67,85.675,85.663,85.664,28.0,85.674,85.681,85.67,85.67,29.12,False
'2018-08-06T22:15:00',85.662,85.671,85.662,85.668,23.49,85.67,85.679,85.67,85.676,21.5,False
'2018-08-06T22:16:00',85.667,85.669,85.664,85.665,24.62,85.676,85.676,85.674,85.674,18.0,False
'2018-08-06T22:17:00',85.665,85.666,85.659,85.661,18.1,85.674,85.675,85.67,85.67,19.0,False
'2018-08-06T22:18:00',85.661,85.662,85.661,85.661,4.62,85.671,85.671,85.67,85.67,5.0,True
'2018-08-06T22:19:00',85.661,85.668,85.661,85.666,17.23,85.671,85.678,85.671,85.678,21.6,True
'2018-08-06T22:20:00',85.667,85.671,85.663,85.669,35.98,85.678,85.68,85.674,85.677,43.12,False
'2018-08-06T22:21:00',85.668,85.668,85.661,85.661,23.35,85.677,85.677,85.671,85.671,32.57,False
'2018-08-06T22:22:00',85.661,85.667,85.661,85.665,20.24,85.671,85.676,85.67,85.676,18.49,False
'2018-08-06T22:23:00',85.665,85.666,85.665,85.665,12.36,85.675,85.677,85.672,85.672,7.5,False
'2018-08-06T22:24:00',85.663,85.663,85.66,85.66,12.36,85.672,85.672,85.668,85.668,7.5,False
'2018-08-06T22:25:00',85.659,85.663,85.657,85.662,28.47,85.668,85.672,85.666,85.67,23.25,False
'2018-08-06T22:26:00',85.66,85.661,85.658,85.659,13.99,85.67,85.67,85.668,85.669,14.25,False
'2018-08-06T22:27:00',85.659,85.659,85.653,85.658,17.75,85.668,85.668,85.663,85.668,18.87,True
'2018-08-06T22:28:00',85.658,85.661,85.658,85.661,10.0,85.669,85.669,85.668,85.669,13.5,True
'2018-08-06T22:29:00',85.66,85.665,85.657,85.66,29.61,85.669,85.673,85.664,85.67,20.0,True
'2018-08-06T22:30:00',85.661,85.665,85.66,85.661,21.37,85.671,85.675,85.67,85.67,18.62,False
'2018-08-06T22:31:00',85.66,85.66,85.658,85.658,6.62,85.67,85.67,85.668,85.668,4.0,False
'2018-08-06T22:32:00',85.659,85.66,85.657,85.66,20.1,85.668,85.669,85.668,85.669,14.0,True
'2018-08-06T22:33:00',85.66,85.661,85.652,85.654,26.71,85.671,85.671,85.662,85.664,19.12,False
'2018-08-06T22:34:00',85.654,85.657,85.651,85.656,11.47,85.663,85.665,85.661,85.665,9.0,False
'2018-08-06T22:35:00',85.657,85.657,85.649,85.649,42.19,85.665,85.665,85.658,85.662,33.25,False
'2018-08-06T22:36:00',85.651,85.651,85.641,85.643,54.25,85.662,85.662,85.651,85.654,54.38,False
'2018-08-06T22:37:00',85.647,85.65,85.639,85.647,60.42,85.657,85.659,85.649,85.657,55.35,False
'2018-08-06T22:38:00',85.646,85.65,85.644,85.648,23.48,85.657,85.659,85.654,85.659,28.47,False
'2018-08-06T22:39:00',85.648,85.649,85.647,85.648,34.61,85.658,85.659,85.657,85.657,33.08,False
'2018-08-06T22:40:00',85.648,85.649,85.643,85.644,23.11,85.658,85.659,85.653,85.654,29.37,False
'2018-08-06T22:41:00',85.644,85.648,85.642,85.642,14.75,85.653,85.657,85.652,85.652,13.5,False
'2018-08-06T22:42:00',85.643,85.643,85.621,85.638,43.97,85.652,85.652,85.63,85.648,43.32,False
'2018-08-06T22:43:00',85.635,85.641,85.633,85.64,10.74,85.643,85.65,85.643,85.65,8.0,True
'2018-08-06T22:44:00',85.64,85.642,85.637,85.641,24.47,85.651,85.652,85.649,85.652,16.0,True
'2018-08-06T22:45:00',85.643,85.643,85.643,85.643,12.85,85.653,85.654,85.653,85.654,14.62,False
'2018-08-06T22:46:00',85.643,85.643,85.639,85.642,32.84,85.654,85.654,85.649,85.653,23.24,True
'2018-08-06T22:47:00',85.643,85.655,85.643,85.652,24.62,85.653,85.663,85.653,85.661,22.5,False
'2018-08-06T22:48:00',85.652,85.654,85.652,85.654,4.0,85.662,85.664,85.662,85.663,4.5,True
'2018-08-06T22:49:00',85.654,85.667,85.648,85.665,56.09,85.664,85.676,85.658,85.675,49.48,True
'2018-08-06T22:50:00',85.667,85.667,85.649,85.653,98.95,85.677,85.677,85.659,85.665,124.65,False
'2018-08-06T22:51:00',85.653,85.658,85.646,85.649,58.74,85.664,85.67,85.657,85.661,70.54,False
'2018-08-06T22:52:00',85.65,85.652,85.646,85.65,86.56,85.662,85.663,85.658,85.662,95.55,True
'2018-08-06T22:53:00',85.651,85.661,85.65,85.659,69.65,85.662,85.671,85.662,85.671,66.0,True
'2018-08-06T22:54:00',85.659,85.664,85.657,85.657,70.04,85.67,85.675,85.667,85.668,65.5,True
'2018-08-06T22:55:00',85.657,85.666,85.656,85.666,31.34,85.67,85.675,85.668,85.674,30.0,True
'2018-08-06T22:56:00',85.666,85.671,85.662,85.669,41.81,85.676,85.68,85.671,85.68,34.0,True
'2018-08-06T22:57:00',85.669,85.673,85.66,85.671,49.71,85.68,85.684,85.669,85.684,48.0,True
'2018-08-06T22:58:00',85.672,85.676,85.666,85.669,56.77,85.684,85.689,85.678,85.683,49.86,False
'2018-08-06T22:59:00',85.67,85.674,85.657,85.663,46.96,85.684,85.687,85.673,85.687,52.0,False
'2018-08-06T23:00:00',85.658,85.659,85.644,85.658,11.24,85.685,85.702,85.684,85.692,14.99,False
'2018-08-06T23:01:00',85.654,85.66,85.654,85.658,2.25,85.693,85.693,85.69,85.69,2.25,True
'2018-08-06T23:02:00',85.654,85.664,85.654,85.664,1.5,85.693,85.693,85.691,85.691,2.25,False
'2018-08-06T23:03:00',85.662,85.662,85.661,85.661,2.92,85.693,85.694,85.693,85.694,4.5,False
'2018-08-06T23:04:00',85.645,85.645,85.643,85.644,3.0,85.697,85.703,85.697,85.698,3.0,True
'2018-08-06T23:05:00',85.649,85.672,85.644,85.666,38.0,85.697,85.704,85.681,85.699,38.0,False
'2018-08-06T23:06:00',85.663,85.667,85.656,85.658,86.0,85.699,85.699,85.69,85.692,87.0,False
'2018-08-06T23:07:00',85.66,85.664,85.655,85.661,97.0,85.692,85.696,85.689,85.694,109.42,False
'2018-08-06T23:08:00',85.66,85.663,85.657,85.663,107.0,85.694,85.694,85.691,85.693,109.0,True
'2018-08-06T23:09:00',85.663,85.664,85.657,85.66,235.5,85.692,85.695,85.677,85.677,246.0,False
'2018-08-06T23:10:00',85.661,85.661,85.654,85.66,124.0,85.678,85.68,85.674,85.675,129.0,False
'2018-08-06T23:11:00',85.661,85.662,85.652,85.658,157.0,85.675,85.676,85.672,85.674,164.5,False
'2018-08-06T23:12:00',85.658,85.661,85.655,85.655,208.0,85.675,85.677,85.672,85.675,218.0,False
'2018-08-06T23:13:00',85.657,85.66,85.654,85.658,87.0,85.675,85.677,85.673,85.677,87.0,True
'2018-08-06T23:14:00',85.658,85.66,85.656,85.658,78.0,85.676,85.679,85.675,85.676,78.0,True
'2018-08-06T23:15:00',85.661,85.663,85.656,85.661,123.0,85.676,85.681,85.674,85.677,130.0,True
'2018-08-06T23:16:00',85.661,85.665,85.658,85.662,173.48,85.678,85.678,85.676,85.678,202.25,True
'2018-08-06T23:17:00',85.66,85.665,85.659,85.663,139.0,85.678,85.679,85.677,85.678,163.0,False
'2018-08-06T23:18:00',85.661,85.664,85.658,85.658,108.0,85.678,85.678,85.676,85.678,123.5,True
'2018-08-06T23:19:00',85.662,85.662,85.653,85.653,172.71,85.678,85.682,85.672,85.674,186.41,False
'2018-08-06T23:20:00',85.657,85.658,85.653,85.657,181.49,85.678,85.678,85.672,85.678,177.19,False
'2018-08-06T23:21:00',85.656,85.658,85.653,85.654,194.58,85.677,85.678,85.672,85.672,199.92,False
'2018-08-06T23:22:00',85.655,85.657,85.638,85.647,157.62,85.675,85.678,85.656,85.665,163.98,False
'2018-08-06T23:23:00',85.645,85.65,85.643,85.649,243.0,85.663,85.671,85.661,85.67,280.83,False
'2018-08-06T23:24:00',85.646,85.649,85.64,85.645,298.67,85.669,85.671,85.665,85.667,343.24,False
'2018-08-06T23:25:00',85.647,85.648,85.614,85.623,185.65,85.67,85.67,85.651,85.654,213.91,False
'2018-08-06T23:26:00',85.617,85.644,85.614,85.634,115.83,85.649,85.667,85.648,85.661,122.5,True
'2018-08-06T23:27:00',85.635,85.662,85.634,85.656,235.66,85.661,85.698,85.659,85.69,199.99,True
'2018-08-06T23:28:00',85.656,85.667,85.655,85.658,250.52,85.687,85.696,85.682,85.684,210.83,False
'2018-08-06T23:29:00',85.659,85.664,85.645,85.648,161.25,85.684,85.687,85.664,85.666,142.0,False
'2018-08-06T23:30:00',85.646,85.649,85.596,85.63,358.19,85.665,85.668,85.631,85.657,448.81,False
'2018-08-06T23:31:00',85.634,85.642,85.624,85.633,371.73,85.658,85.668,85.65,85.662,423.05,False
'2018-08-06T23:32:00',85.636,85.638,85.616,85.634,223.5,85.664,85.668,85.643,85.655,264.54,True
'2018-08-06T23:33:00',85.634,85.646,85.605,85.609,255.87,85.654,85.668,85.638,85.638,297.18,False
'2018-08-06T23:34:00',85.608,85.63,85.608,85.618,342.45,85.641,85.674,85.641,85.662,310.96,True
'2018-08-06T23:35:00',85.615,85.635,85.607,85.622,468.15,85.666,85.679,85.655,85.673,565.25,True
'2018-08-06T23:36:00',85.627,85.638,85.619,85.626,406.45,85.672,85.682,85.662,85.672,525.35,False
'2018-08-06T23:37:00',85.628,85.638,85.625,85.632,213.62,85.675,85.678,85.664,85.673,287.32,True
'2018-08-06T23:38:00',85.632,85.641,85.63,85.637,197.37,85.672,85.682,85.669,85.678,274.59,True
'2018-08-06T23:39:00',85.64,85.643,85.615,85.628,371.05,85.68,85.682,85.662,85.671,445.74,False
'2018-08-06T23:40:00',85.627,85.635,85.622,85.628,432.21,85.671,85.675,85.665,85.67,595.58,True
'2018-08-06T23:41:00',85.63,85.639,85.622,85.637,379.16,85.673,85.674,85.659,85.67,539.95,False
'2018-08-06T23:42:00',85.638,85.64,85.627,85.629,265.33,85.669,85.67,85.663,85.665,340.63,False
'2018-08-06T23:43:00',85.628,85.635,85.628,85.628,254.43,85.665,85.668,85.662,85.664,325.73,True
'2018-08-06T23:44:00',85.628,85.645,85.621,85.623,230.51,85.664,85.675,85.651,85.656,291.42,False
'2018-08-06T23:45:00',85.625,85.642,85.609,85.616,230.27,85.657,85.672,85.637,85.641,286.57,True
'2018-08-06T23:46:00',85.618,85.649,85.618,85.63,161.31,85.641,85.673,85.641,85.647,169.33,True
'2018-08-06T23:47:00',85.629,85.651,85.621,85.624,290.17,85.647,85.673,85.644,85.653,186.62,False
'2018-08-06T23:48:00',85.627,85.63,85.614,85.621,93.43,85.654,85.661,85.639,85.647,88.39,False
'2018-08-06T23:49:00',85.621,85.633,85.621,85.632,40.5,85.646,85.655,85.644,85.654,38.45,True
'2018-08-06T23:50:00',85.633,85.638,85.629,85.638,19.5,85.655,85.658,85.652,85.657,26.08,True
'2018-08-06T23:51:00',85.64,85.656,85.631,85.635,266.73,85.66,85.679,85.66,85.673,335.76,False
'2018-08-06T23:52:00',85.639,85.644,85.634,85.635,184.19,85.67,85.678,85.669,85.669,265.39,False
'2018-08-06T23:53:00',85.635,85.636,85.626,85.635,102.01,85.668,85.672,85.66,85.667,118.21,False
'2018-08-06T23:54:00',85.634,85.634,85.622,85.628,146.77,85.667,85.668,85.658,85.662,165.42,True
'2018-08-06T23:55:00',85.628,85.637,85.627,85.635,56.11,85.661,85.671,85.659,85.67,71.25,True
'2018-08-06T23:56:00',85.636,85.637,85.632,85.632,95.0,85.67,85.672,85.668,85.671,112.23,False
'2018-08-06T23:57:00',85.632,85.634,85.628,85.631,46.25,85.67,85.671,85.665,85.666,68.41,False
'2018-08-06T23:58:00',85.629,85.635,85.626,85.631,132.88,85.666,85.668,85.655,85.664,174.45,False
'2018-08-06T23:59:00',85.63,85.633,85.627,85.628,65.23,85.662,85.667,85.66,85.662,32.63,True
'2018-08-07T00:00:00',85.627,85.646,85.621,85.639,90.44,85.66,85.662,85.648,85.648,76.38,True
'2018-08-07T00:01:00',85.639,85.649,85.625,85.646,69.0,85.646,85.668,85.64,85.666,59.12,True
'2018-08-07T00:02:00',85.644,85.669,85.644,85.662,44.62,85.666,85.687,85.666,85.683,49.06,True
'2018-08-07T00:03:00',85.664,85.67,85.652,85.655,30.75,85.686,85.686,85.669,85.67,35.25,False
'2018-08-07T00:04:00',85.654,85.655,85.637,85.638,44.25,85.672,85.672,85.653,85.653,32.75,False
'2018-08-07T00:05:00',85.639,85.652,85.638,85.649,47.5,85.654,85.669,85.654,85.665,44.0,False
'2018-08-07T00:06:00',85.65,85.65,85.644,85.646,19.5,85.665,85.665,85.657,85.659,15.0,True
'2018-08-07T00:07:00',85.647,85.656,85.647,85.647,29.0,85.661,85.673,85.661,85.661,31.25,False
'2018-08-07T00:08:00',85.647,85.648,85.641,85.644,17.0,85.663,85.663,85.657,85.657,18.0,False
'2018-08-07T00:09:00',85.643,85.643,85.637,85.637,19.5,85.657,85.657,85.653,85.654,19.0,True
'2018-08-07T00:10:00',85.638,85.646,85.638,85.64,26.5,85.654,85.662,85.654,85.657,27.5,False
'2018-08-07T00:11:00',85.641,85.641,85.636,85.637,29.5,85.657,85.657,85.65,85.652,30.5,True
'2018-08-07T00:12:00',85.639,85.665,85.638,85.658,59.0,85.652,85.68,85.652,85.674,60.0,False
'2018-08-07T00:13:00',85.658,85.658,85.645,85.645,36.5,85.673,85.674,85.659,85.659,38.5,False
'2018-08-07T00:14:00',85.645,85.646,85.642,85.644,16.0,85.658,85.66,85.658,85.658,16.5,True
'2018-08-07T00:15:00',85.644,85.651,85.64,85.645,62.5,85.657,85.664,85.656,85.659,83.0,True
'2018-08-07T00:16:00',85.65,85.665,85.65,85.66,53.0,85.663,85.678,85.663,85.675,55.5,False
'2018-08-07T00:17:00',85.66,85.66,85.657,85.657,7.0,85.674,85.674,85.672,85.673,8.0,False
'2018-08-07T00:18:00',85.658,85.659,85.657,85.658,10.5,85.673,85.674,85.672,85.672,10.5,True
'2018-08-07T00:19:00',85.657,85.662,85.652,85.657,31.0,85.672,85.677,85.667,85.671,33.0,False
'2018-08-07T00:20:00',85.656,85.656,85.647,85.648,26.25,85.668,85.669,85.662,85.664,28.5,True
'2018-08-07T00:21:00',85.65,85.656,85.641,85.642,51.25,85.666,85.671,85.656,85.658,57.0,False
'2018-08-07T00:22:00',85.641,85.652,85.641,85.645,33.25,85.657,85.669,85.657,85.662,31.25,False
'2018-08-07T00:23:00',85.647,85.652,85.639,85.641,32.75,85.662,85.668,85.655,85.657,31.25,False
'2018-08-07T00:24:00',85.64,85.65,85.64,85.649,17.25,85.657,85.664,85.657,85.664,19.5,True
'2018-08-07T00:25:00',85.65,85.652,85.636,85.641,45.5,85.665,85.667,85.652,85.657,45.25,False
'2018-08-07T00:26:00',85.641,85.645,85.641,85.641,19.5,85.656,85.66,85.656,85.657,17.75,False
'2018-08-07T00:27:00',85.641,85.644,85.641,85.641,15.25,85.658,85.659,85.656,85.657,11.0,True
'2018-08-07T00:28:00',85.643,85.65,85.64,85.649,52.75,85.659,85.667,85.656,85.667,43.5,False
'2018-08-07T00:29:00',85.65,85.65,85.643,85.648,34.75,85.667,85.667,85.659,85.664,33.0,False
'2018-08-07T00:30:00',85.649,85.65,85.637,85.642,74.0,85.664,85.667,85.653,85.657,59.5,True
'2018-08-07T00:31:00',85.641,85.653,85.64,85.65,58.51,85.656,85.668,85.656,85.666,49.62,True
'2018-08-07T00:32:00',85.649,85.656,85.649,85.656,11.5,85.665,85.672,85.664,85.672,16.87,False
'2018-08-07T00:33:00',85.654,85.654,85.648,85.654,28.0,85.668,85.671,85.665,85.671,25.75,True
'2018-08-07T00:34:00',85.654,85.656,85.652,85.653,19.0,85.669,85.67,85.666,85.667,17.5,True
'2018-08-07T00:35:00',85.654,85.659,85.647,85.65,40.7,85.668,85.671,85.662,85.663,34.37,False
'2018-08-07T00:36:00',85.649,85.653,85.647,85.648,32.0,85.663,85.667,85.659,85.662,32.5,False
'2018-08-07T00:37:00',85.648,85.65,85.645,85.648,28.0,85.661,85.664,85.66,85.663,26.0,True
'2018-08-07T00:38:00',85.648,85.655,85.647,85.654,29.77,85.662,85.668,85.662,85.668,21.0,True
'2018-08-07T00:39:00',85.655,85.664,85.654,85.66,65.0,85.668,85.677,85.666,85.673,60.5,False
'2018-08-07T00:40:00',85.662,85.662,85.654,85.654,61.75,85.673,85.675,85.665,85.666,53.0,False
'2018-08-07T00:41:00',85.653,85.658,85.652,85.653,68.5,85.666,85.671,85.665,85.668,58.0,False
'2018-08-07T00:42:00',85.654,85.655,85.644,85.647,77.0,85.668,85.668,85.657,85.658,63.0,False
'2018-08-07T00:43:00',85.645,85.65,85.639,85.639,82.25,85.657,85.661,85.649,85.649,72.5,False
'2018-08-07T00:44:00',85.639,85.645,85.635,85.635,22.0,85.651,85.654,85.645,85.645,22.0,False
'2018-08-07T00:45:00',85.634,85.636,85.627,85.629,56.0,85.645,85.646,85.638,85.64,50.0,False
'2018-08-07T00:46:00',85.629,85.629,85.618,85.628,41.09,85.643,85.643,85.629,85.639,36.0,False
'2018-08-07T00:47:00',85.627,85.628,85.622,85.627,16.75,85.639,85.639,85.634,85.638,13.0,False
'2018-08-07T00:48:00',85.627,85.627,85.623,85.627,13.0,85.636,85.636,85.633,85.636,12.0,True
'2018-08-07T00:49:00',85.627,85.635,85.627,85.633,24.75,85.639,85.644,85.639,85.642,20.0,False
'2018-08-07T00:50:00',85.632,85.634,85.626,85.629,24.75,85.642,85.643,85.637,85.637,17.0,True
'2018-08-07T00:51:00',85.629,85.637,85.629,85.633,9.0,85.638,85.642,85.638,85.641,8.0,False
'2018-08-07T00:52:00',85.632,85.632,85.632,85.632,5.5,85.641,85.641,85.64,85.641,5.0,True
'2018-08-07T00:53:00',85.632,85.637,85.63,85.637,16.0,85.639,85.645,85.638,85.645,13.0,False
'2018-08-07T00:54:00',85.636,85.637,85.634,85.635,8.5,85.645,85.645,85.643,85.643,7.0,True
'2018-08-07T00:55:00',85.635,85.652,85.635,85.651,29.5,85.644,85.66,85.644,85.66,27.5,False
'2018-08-07T00:56:00',85.652,85.652,85.633,85.639,50.11,85.66,85.66,85.643,85.651,52.74,False
'2018-08-07T00:57:00',85.639,85.639,85.633,85.633,72.0,85.649,85.65,85.64,85.642,59.48,False
'2018-08-07T00:58:00',85.631,85.632,85.63,85.631,24.0,85.642,85.644,85.642,85.643,13.49,False
'2018-08-07T00:59:00',85.632,85.632,85.632,85.632,7.5,85.643,85.644,85.642,85.644,7.12,True
'2018-08-07T01:00:00',85.632,85.641,85.624,85.627,90.82,85.647,85.652,85.636,85.64,59.23,False
'2018-08-07T01:01:00',85.627,85.632,85.626,85.628,51.68,85.64,85.645,85.637,85.641,31.37,False
'2018-08-07T01:02:00',85.627,85.627,85.621,85.624,62.4,85.639,85.641,85.633,85.637,37.62,False
'2018-08-07T01:03:00',85.624,85.625,85.619,85.625,83.39,85.639,85.64,85.631,85.639,43.62,True
'2018-08-07T01:04:00',85.625,85.631,85.625,85.628,74.77,85.639,85.644,85.637,85.64,37.5,True
'2018-08-07T01:05:00',85.628,85.632,85.625,85.631,47.68,85.639,85.644,85.638,85.643,25.12,False
'2018-08-07T01:06:00',85.631,85.632,85.63,85.632,36.09,85.643,85.644,85.64,85.643,19.0,True
'2018-08-07T01:07:00',85.631,85.633,85.622,85.633,83.4,85.643,85.644,85.634,85.642,50.11,False
'2018-08-07T01:08:00',85.633,85.633,85.624,85.628,38.98,85.643,85.643,85.634,85.638,25.0,False
'2018-08-07T01:09:00',85.627,85.632,85.624,85.631,73.37,85.637,85.644,85.634,85.643,46.5,True
'2018-08-07T01:10:00',85.632,85.636,85.63,85.63,50.95,85.643,85.646,85.64,85.641,37.0,False
'2018-08-07T01:11:00',85.63,85.634,85.627,85.634,44.69,85.642,85.645,85.638,85.645,30.25,True
'2018-08-07T01:12:00',85.634,85.635,85.631,85.634,52.7,85.644,85.647,85.64,85.644,38.0,True
'2018-08-07T01:13:00',85.634,85.637,85.633,85.635,30.86,85.646,85.647,85.642,85.646,23.0,True
'2018-08-07T01:14:00',85.635,85.639,85.631,85.633,26.24,85.645,85.65,85.642,85.642,23.12,False
'2018-08-07T01:15:00',85.631,85.636,85.627,85.627,35.1,85.642,85.645,85.639,85.639,25.0,False
'2018-08-07T01:16:00',85.626,85.63,85.626,85.629,12.36,85.638,85.642,85.637,85.642,8.12,True
'2018-08-07T01:17:00',85.63,85.636,85.628,85.632,47.97,85.642,85.648,85.639,85.643,34.37,False
'2018-08-07T01:18:00',85.631,85.635,85.627,85.633,37.62,85.643,85.646,85.639,85.644,33.48,True
'2018-08-07T01:19:00',85.633,85.636,85.632,85.635,25.99,85.645,85.648,85.644,85.647,20.37,False
'2018-08-07T01:20:00',85.635,85.636,85.629,85.635,46.49,85.646,85.647,85.639,85.646,34.99,False
'2018-08-07T01:21:00',85.635,85.635,85.629,85.634,25.12,85.647,85.647,85.64,85.644,19.12,False
'2018-08-07T01:22:00',85.633,85.634,85.629,85.634,35.33,85.644,85.648,85.642,85.648,36.37,False
'2018-08-07T01:23:00',85.634,85.634,85.625,85.627,29.71,85.647,85.647,85.638,85.638,35.25,False
'2018-08-07T01:24:00',85.625,85.628,85.622,85.622,23.21,85.638,85.642,85.636,85.637,31.21,True
'2018-08-07T01:25:00',85.622,85.63,85.622,85.628,15.85,85.636,85.644,85.636,85.642,28.49,False
'2018-08-07T01:26:00',85.628,85.628,85.624,85.625,20.23,85.64,85.641,85.638,85.639,31.83,False
'2018-08-07T01:27:00',85.625,85.628,85.623,85.627,10.61,85.638,85.64,85.637,85.64,10.73,True
'2018-08-07T01:28:00',85.627,85.632,85.627,85.629,18.11,85.64,85.645,85.64,85.642,27.33,True
'2018-08-07T01:29:00',85.629,85.633,85.629,85.633,11.12,85.642,85.645,85.642,85.644,17.62,True
'2018-08-07T01:30:00',85.634,85.636,85.63,85.636,19.74,85.644,85.649,85.644,85.649,25.95,True
'2018-08-07T01:31:00',85.635,85.637,85.634,85.636,12.6,85.647,85.65,85.647,85.65,15.35,False
'2018-08-07T01:32:00',85.637,85.637,85.633,85.636,18.24,85.649,85.649,85.646,85.648,23.34,False
'2018-08-07T01:33:00',85.636,85.636,85.632,85.635,33.45,85.649,85.649,85.644,85.647,40.96,True
'2018-08-07T01:34:00',85.634,85.638,85.629,85.635,34.21,85.647,85.649,85.642,85.648,37.56,False
'2018-08-07T01:35:00',85.635,85.636,85.633,85.636,17.37,85.646,85.647,85.643,85.647,16.5,False
'2018-08-07T01:36:00',85.636,85.636,85.632,85.632,13.24,85.646,85.646,85.645,85.646,23.62,False
'2018-08-07T01:37:00',85.63,85.631,85.625,85.625,45.17,85.643,85.644,85.638,85.638,38.59,False
'2018-08-07T01:38:00',85.625,85.625,85.622,85.623,14.36,85.638,85.638,85.634,85.634,13.6,False
'2018-08-07T01:39:00',85.623,85.623,85.62,85.62,8.6,85.636,85.636,85.632,85.632,7.62,True
'2018-08-07T01:40:00',85.621,85.628,85.62,85.628,57.15,85.632,85.64,85.632,85.64,74.44,True
'2018-08-07T01:41:00',85.631,85.632,85.619,85.624,58.29,85.64,85.642,85.631,85.636,50.08,False
'2018-08-07T01:42:00',85.626,85.626,85.62,85.62,16.73,85.636,85.637,85.63,85.631,15.72,True
'2018-08-07T01:43:00',85.62,85.628,85.619,85.628,55.41,85.63,85.641,85.63,85.64,46.46,True
'2018-08-07T01:44:00',85.628,85.637,85.627,85.637,33.33,85.639,85.648,85.639,85.647,31.22,False
'2018-08-07T01:45:00',85.637,85.637,85.633,85.633,42.59,85.648,85.648,85.645,85.647,35.97,True
'2018-08-07T01:46:00',85.635,85.64,85.628,85.631,94.89,85.647,85.652,85.639,85.643,70.6,False
'2018-08-07T01:47:00',85.631,85.637,85.631,85.635,35.45,85.643,85.648,85.642,85.646,27.0,True
'2018-08-07T01:48:00',85.636,85.642,85.633,85.639,50.18,85.645,85.651,85.643,85.649,39.0,False
'2018-08-07T01:49:00',85.639,85.641,85.634,85.637,46.17,85.648,85.652,85.645,85.648,30.62,True
'2018-08-07T01:50:00',85.638,85.642,85.638,85.638,22.97,85.649,85.654,85.647,85.648,18.0,False
'2018-08-07T01:51:00',85.638,85.642,85.635,85.635,27.59,85.647,85.651,85.645,85.645,26.5,False
'2018-08-07T01:52:00',85.637,85.637,85.629,85.629,15.74,85.645,85.645,85.637,85.637,14.0,False
'2018-08-07T01:53:00',85.628,85.636,85.628,85.631,31.0,85.637,85.645,85.637,85.638,33.24,False
'2018-08-07T01:54:00',85.628,85.63,85.626,85.628,50.42,85.638,85.641,85.636,85.639,35.19,True
'2018-08-07T01:55:00',85.628,85.631,85.626,85.631,37.58,85.64,85.642,85.637,85.642,26.37,False
'2018-08-07T01:56:00',85.631,85.631,85.624,85.625,46.43,85.64,85.642,85.636,85.637,33.95,False
'2018-08-07T01:57:00',85.623,85.626,85.62,85.625,67.27,85.637,85.638,85.631,85.638,59.44,True
'2018-08-07T01:58:00',85.625,85.628,85.622,85.627,50.66,85.637,85.64,85.635,85.638,53.72,True
'2018-08-07T01:59:00',85.627,85.631,85.624,85.624,99.03,85.637,85.643,85.636,85.638,123.95,False
'2018-08-07T02:00:00',85.624,85.624,85.603,85.606,155.36,85.638,85.638,85.615,85.616,154.27,False
'2018-08-07T02:01:00',85.606,85.606,85.583,85.583,146.61,85.618,85.618,85.592,85.593,129.9,False
'2018-08-07T02:02:00',85.583,85.59,85.578,85.583,105.24,85.594,85.601,85.587,85.593,81.25,True
'2018-08-07T02:03:00',85.583,85.593,85.578,85.587,87.12,85.594,85.605,85.588,85.599,63.5,False
'2018-08-07T02:04:00',85.587,85.593,85.585,85.593,84.71,85.6,85.605,85.596,85.604,59.75,True
'2018-08-07T02:05:00',85.594,85.601,85.594,85.598,43.95,85.605,85.612,85.605,85.609,30.24,False
'2018-08-07T02:06:00',85.597,85.597,85.593,85.593,28.22,85.605,85.607,85.603,85.604,23.12,True
'2018-08-07T02:07:00',85.592,85.606,85.592,85.604,57.12,85.605,85.615,85.604,85.614,42.09,True
'2018-08-07T02:08:00',85.604,85.615,85.602,85.608,57.43,85.613,85.626,85.613,85.62,60.1,False
'2018-08-07T02:09:00',85.61,85.614,85.608,85.613,26.1,85.619,85.626,85.619,85.625,36.53,True
'2018-08-07T02:10:00',85.613,85.624,85.613,85.62,54.86,85.626,85.635,85.624,85.627,70.55,True
'2018-08-07T02:11:00',85.619,85.629,85.618,85.628,23.94,85.627,85.639,85.627,85.639,24.99,False
'2018-08-07T02:12:00',85.628,85.628,85.618,85.623,40.59,85.639,85.639,85.628,85.634,34.34,False
'2018-08-07T02:13:00',85.624,85.624,85.608,85.61,98.51,85.634,85.634,85.619,85.62,87.2,False
'2018-08-07T02:14:00',85.613,85.614,85.609,85.61,40.56,85.622,85.625,85.62,85.622,37.34,True
'2018-08-07T02:15:00',85.61,85.615,85.597,85.597,57.05,85.621,85.626,85.608,85.61,54.97,False
'2018-08-07T02:16:00',85.597,85.612,85.593,85.599,67.33,85.609,85.623,85.605,85.611,50.22,False
'2018-08-07T02:17:00',85.6,85.604,85.597,85.599,66.88,85.611,85.616,85.607,85.611,67.18,False
'2018-08-07T02:18:00',85.6,85.603,85.593,85.598,58.06,85.612,85.615,85.604,85.61,59.68,False
'2018-08-07T02:19:00',85.598,85.598,85.592,85.595,33.69,85.61,85.61,85.602,85.606,44.59,True
'2018-08-07T02:20:00',85.595,85.601,85.594,85.596,59.67,85.607,85.612,85.604,85.606,56.94,False
'2018-08-07T02:21:00',85.594,85.596,85.585,85.593,45.31,85.605,85.606,85.595,85.602,63.21,False
'2018-08-07T02:22:00',85.592,85.593,85.584,85.584,46.34,85.6,85.603,85.594,85.594,55.69,False
'2018-08-07T02:23:00',85.584,85.59,85.583,85.588,37.84,85.595,85.599,85.593,85.599,47.36,True
'2018-08-07T02:24:00',85.588,85.594,85.588,85.593,18.99,85.598,85.605,85.598,85.604,24.74,True
'2018-08-07T02:25:00',85.593,85.595,85.588,85.595,40.2,85.603,85.605,85.598,85.605,55.09,True
'2018-08-07T02:26:00',85.595,85.607,85.594,85.607,78.69,85.606,85.617,85.606,85.617,108.15,False
'2018-08-07T02:27:00',85.607,85.607,85.597,85.598,50.68,85.614,85.617,85.608,85.61,46.84,False
'2018-08-07T02:28:00',85.598,85.6,85.592,85.594,21.84,85.61,85.61,85.602,85.605,17.61,False
'2018-08-07T02:29:00',85.596,85.596,85.593,85.593,16.0,85.605,85.606,85.603,85.603,19.94,False
'2018-08-07T02:30:00',85.593,85.596,85.587,85.587,31.37,85.604,85.606,85.598,85.598,46.55,False
'2018-08-07T02:31:00',85.587,85.589,85.571,85.571,60.65,85.595,85.599,85.583,85.583,69.05,False
'2018-08-07T02:32:00',85.571,85.579,85.563,85.569,82.26,85.584,85.589,85.573,85.579,91.64,False
'2018-08-07T02:33:00',85.569,85.577,85.567,85.571,52.49,85.579,85.587,85.575,85.581,50.59,False
'2018-08-07T02:34:00',85.572,85.576,85.57,85.573,46.18,85.582,85.587,85.58,85.584,52.07,True
'2018-08-07T02:35:00',85.573,85.577,85.57,85.577,50.21,85.581,85.587,85.58,85.587,38.36,True
'2018-08-07T02:36:00',85.578,85.58,85.574,85.574,44.75,85.588,85.591,85.583,85.583,41.86,False
'2018-08-07T02:37:00',85.573,85.573,85.561,85.565,26.48,85.584,85.584,85.572,85.576,20.12,False
'2018-08-07T02:38:00',85.565,85.569,85.563,85.565,40.85,85.575,85.577,85.572,85.576,33.23,False
'2018-08-07T02:39:00',85.565,85.565,85.561,85.565,52.51,85.575,85.576,85.571,85.574,31.23,True
'2018-08-07T02:40:00',85.563,85.567,85.563,85.565,21.62,85.573,85.577,85.573,85.576,19.33,True
'2018-08-07T02:41:00',85.565,85.573,85.565,85.573,27.75,85.576,85.585,85.576,85.583,36.05,False
'2018-08-07T02:42:00',85.573,85.573,85.569,85.571,27.25,85.583,85.583,85.578,85.581,30.95,True
'2018-08-07T02:43:00',85.57,85.59,85.57,85.59,80.23,85.581,85.602,85.581,85.602,79.62,True
'2018-08-07T02:44:00',85.59,85.599,85.59,85.595,83.87,85.602,85.61,85.602,85.605,88.28,True
'2018-08-07T02:45:00',85.594,85.605,85.594,85.601,58.86,85.605,85.615,85.605,85.612,90.78,False
'2018-08-07T02:46:00',85.601,85.603,85.59,85.592,55.58,85.611,85.614,85.601,85.601,55.18,True
'2018-08-07T02:47:00',85.593,85.612,85.593,85.612,38.35,85.603,85.621,85.603,85.621,49.19,True
'2018-08-07T02:48:00',85.611,85.618,85.606,85.615,34.0,85.62,85.629,85.616,85.626,44.44,True
'2018-08-07T02:49:00',85.615,85.621,85.613,85.62,27.75,85.628,85.632,85.624,85.63,38.7,True
'2018-08-07T02:50:00',85.621,85.623,85.593,85.593,57.74,85.63,85.633,85.605,85.605,73.56,False
'2018-08-07T02:51:00',85.592,85.597,85.581,85.584,74.22,85.605,85.607,85.59,85.596,70.56,False
'2018-08-07T02:52:00',85.585,85.587,85.569,85.579,76.24,85.596,85.598,85.58,85.589,77.44,False
'2018-08-07T02:53:00',85.58,85.581,85.562,85.563,80.25,85.591,85.593,85.572,85.572,71.36,False
'2018-08-07T02:54:00',85.562,85.572,85.557,85.572,77.85,85.572,85.583,85.567,85.583,92.93,True
'2018-08-07T02:55:00',85.574,85.587,85.57,85.578,92.23,85.583,85.597,85.577,85.587,97.02,False
'2018-08-07T02:56:00',85.578,85.58,85.572,85.577,87.69,85.588,85.591,85.582,85.587,105.84,True
'2018-08-07T02:57:00',85.577,85.586,85.561,85.581,99.49,85.588,85.598,85.572,85.59,125.02,True
'2018-08-07T02:58:00',85.582,85.602,85.578,85.601,56.23,85.59,85.613,85.586,85.61,69.79,True
'2018-08-07T02:59:00',85.602,85.61,85.6,85.608,52.78,85.61,85.62,85.609,85.62,80.07,True
'2018-08-07T03:00:00',85.608,85.612,85.6,85.608,82.89,85.617,85.624,85.613,85.621,89.77,True
'2018-08-07T03:01:00',85.61,85.615,85.607,85.608,82.1,85.621,85.626,85.617,85.62,60.89,True
'2018-08-07T03:02:00',85.609,85.618,85.607,85.615,63.94,85.62,85.629,85.615,85.626,85.76,True
'2018-08-07T03:03:00',85.613,85.62,85.608,85.608,90.11,85.624,85.631,85.618,85.619,63.95,False
'2018-08-07T03:04:00',85.609,85.611,85.602,85.603,41.47,85.619,85.622,85.614,85.615,24.1,False
'2018-08-07T03:05:00',85.603,85.608,85.6,85.608,60.06,85.616,85.62,85.611,85.62,49.85,True
'2018-08-07T03:06:00',85.608,85.618,85.6,85.614,143.3,85.619,85.63,85.61,85.625,81.84,True
'2018-08-07T03:07:00',85.614,85.624,85.612,85.615,74.6,85.626,85.634,85.621,85.627,75.72,False
'2018-08-07T03:08:00',85.615,85.621,85.614,85.619,71.76,85.626,85.631,85.625,85.627,71.08,True
'2018-08-07T03:09:00',85.619,85.627,85.614,85.626,66.89,85.629,85.638,85.624,85.637,52.21,False
'2018-08-07T03:10:00',85.624,85.626,85.616,85.616,61.03,85.636,85.637,85.626,85.626,33.0,False
'2018-08-07T03:11:00',85.617,85.622,85.614,85.617,51.31,85.628,85.632,85.624,85.627,38.62,True
'2018-08-07T03:12:00',85.617,85.627,85.614,85.627,68.17,85.625,85.639,85.625,85.638,54.47,True
'2018-08-07T03:13:00',85.627,85.636,85.627,85.631,68.24,85.639,85.647,85.638,85.642,68.97,False
'2018-08-07T03:14:00',85.631,85.634,85.623,85.626,76.06,85.642,85.646,85.634,85.638,55.75,False
'2018-08-07T03:15:00',85.626,85.63,85.62,85.625,90.42,85.639,85.641,85.632,85.636,67.5,False
'2018-08-07T03:16:00',85.623,85.629,85.618,85.629,48.35,85.634,85.64,85.63,85.64,55.18,True
'2018-08-07T03:17:00',85.629,85.636,85.626,85.636,24.22,85.639,85.647,85.637,85.645,23.96,True
'2018-08-07T03:18:00',85.636,85.646,85.636,85.646,55.08,85.645,85.656,85.645,85.656,42.19,True
'2018-08-07T03:19:00',85.646,85.653,85.646,85.651,59.17,85.657,85.663,85.656,85.66,60.25,False
'2018-08-07T03:20:00',85.649,85.652,85.64,85.643,62.26,85.66,85.663,85.649,85.651,49.0,False
'2018-08-07T03:21:00',85.643,85.643,85.633,85.638,50.99,85.652,85.652,85.644,85.647,38.0,True
'2018-08-07T03:22:00',85.638,85.647,85.638,85.642,54.55,85.648,85.656,85.645,85.653,46.49,False
'2018-08-07T03:23:00',85.642,85.644,85.637,85.641,31.57,85.654,85.654,85.648,85.653,43.83,True
'2018-08-07T03:24:00',85.641,85.647,85.64,85.645,33.83,85.651,85.656,85.649,85.653,43.98,True
'2018-08-07T03:25:00',85.645,85.666,85.644,85.666,75.68,85.654,85.677,85.654,85.676,93.98,True
'2018-08-07T03:26:00',85.665,85.669,85.659,85.659,24.34,85.678,85.68,85.666,85.666,29.74,False
'2018-08-07T03:27:00',85.656,85.659,85.65,85.659,22.87,85.666,85.668,85.66,85.668,31.62,True
'2018-08-07T03:28:00',85.659,85.662,85.658,85.659,25.86,85.669,85.672,85.667,85.669,38.61,True
'2018-08-07T03:29:00',85.661,85.663,85.658,85.662,20.12,85.667,85.673,85.665,85.672,28.37,True
'2018-08-07T03:30:00',85.664,85.667,85.65,85.651,59.96,85.672,85.678,85.66,85.664,72.16,True
'2018-08-07T03:31:00',85.651,85.67,85.651,85.668,105.6,85.664,85.681,85.664,85.68,105.06,True
'2018-08-07T03:32:00',85.668,85.672,85.654,85.656,124.33,85.68,85.682,85.665,85.667,113.78,False
'2018-08-07T03:33:00',85.655,85.658,85.653,85.655,93.82,85.667,85.669,85.665,85.667,115.03,True
'2018-08-07T03:34:00',85.654,85.667,85.652,85.664,102.87,85.664,85.679,85.663,85.675,84.94,True
'2018-08-07T03:35:00',85.664,85.672,85.662,85.668,87.0,85.676,85.683,85.673,85.68,73.02,True
'2018-08-07T03:36:00',85.669,85.672,85.661,85.667,108.49,85.681,85.684,85.673,85.678,97.02,False
'2018-08-07T03:37:00',85.667,85.667,85.658,85.664,103.23,85.678,85.68,85.67,85.676,87.42,True
'2018-08-07T03:38:00',85.664,85.673,85.664,85.673,57.06,85.676,85.682,85.676,85.682,76.44,True
'2018-08-07T03:39:00',85.671,85.681,85.671,85.681,69.8,85.682,85.692,85.682,85.692,57.57,True
'2018-08-07T03:40:00',85.681,85.689,85.68,85.689,47.71,85.693,85.698,85.689,85.695,46.72,True
'2018-08-07T03:41:00',85.689,85.693,85.689,85.693,40.5,85.696,85.702,85.696,85.701,57.09,True
'2018-08-07T03:42:00',85.693,85.695,85.691,85.691,27.35,85.702,85.706,85.701,85.701,27.83,False
'2018-08-07T03:43:00',85.691,85.692,85.675,85.675,49.93,85.701,85.703,85.685,85.685,39.49,False
'2018-08-07T03:44:00',85.675,85.682,85.675,85.678,75.77,85.686,85.693,85.686,85.69,46.37,False
'2018-08-07T03:45:00',85.679,85.68,85.668,85.668,78.34,85.691,85.691,85.678,85.678,49.74,False
'2018-08-07T03:46:00',85.668,85.677,85.668,85.672,60.89,85.679,85.688,85.679,85.681,67.57,True
'2018-08-07T03:47:00',85.67,85.678,85.67,85.672,63.16,85.681,85.688,85.679,85.682,70.34,False
'2018-08-07T03:48:00',85.672,85.673,85.667,85.671,74.14,85.681,85.682,85.676,85.681,48.86,True
'2018-08-07T03:49:00',85.671,85.673,85.668,85.668,50.22,85.68,85.685,85.678,85.678,36.25,True
'2018-08-07T03:50:00',85.666,85.675,85.666,85.672,38.19,85.676,85.687,85.676,85.683,40.69,True
'2018-08-07T03:51:00',85.674,85.677,85.669,85.67,48.59,85.683,85.687,85.679,85.68,44.84,False
'2018-08-07T03:52:00',85.668,85.671,85.661,85.666,32.84,85.68,85.681,85.672,85.677,39.85,False
'2018-08-07T03:53:00',85.666,85.669,85.658,85.658,26.58,85.676,85.679,85.668,85.669,28.96,False
'2018-08-07T03:54:00',85.658,85.665,85.657,85.665,37.5,85.668,85.675,85.666,85.674,41.71,False
'2018-08-07T03:55:00',85.662,85.663,85.66,85.662,45.11,85.671,85.673,85.669,85.672,61.31,True
'2018-08-07T03:56:00',85.663,85.672,85.657,85.657,48.97,85.672,85.684,85.668,85.668,64.05,False
'2018-08-07T03:57:00',85.658,85.658,85.656,85.657,36.22,85.668,85.671,85.667,85.668,32.24,False
'2018-08-07T03:58:00',85.657,85.658,85.652,85.656,85.43,85.667,85.67,85.662,85.665,68.96,True
'2018-08-07T03:59:00',85.656,85.666,85.654,85.663,55.4,85.667,85.677,85.661,85.674,54.74,True
'2018-08-07T04:00:00',85.662,85.668,85.657,85.659,108.61,85.673,85.679,85.668,85.669,110.95,False
'2018-08-07T04:01:00',85.659,85.659,85.651,85.658,67.95,85.668,85.668,85.663,85.668,57.06,False
'2018-08-07T04:02:00',85.657,85.658,85.648,85.653,74.9,85.669,85.669,85.659,85.664,78.94,False
'2018-08-07T04:03:00',85.652,85.658,85.652,85.657,62.81,85.664,85.669,85.662,85.667,32.2,True
'2018-08-07T04:04:00',85.659,85.666,85.656,85.659,59.04,85.667,85.677,85.665,85.671,54.08,False
'2018-08-07T04:05:00',85.66,85.665,85.658,85.665,76.4,85.672,85.675,85.668,85.675,66.1,True
'2018-08-07T04:06:00',85.665,85.667,85.646,85.646,105.99,85.676,85.678,85.657,85.658,68.5,False
'2018-08-07T04:07:00',85.647,85.652,85.646,85.65,42.09,85.658,85.663,85.657,85.663,40.37,True
'2018-08-07T04:08:00',85.65,85.658,85.65,85.658,50.06,85.662,85.668,85.661,85.668,56.44,True
'2018-08-07T04:09:00',85.658,85.664,85.658,85.663,25.82,85.669,85.676,85.669,85.673,31.72,True
'2018-08-07T04:10:00',85.661,85.668,85.66,85.663,37.85,85.674,85.68,85.673,85.675,39.95,False
'2018-08-07T04:11:00',85.664,85.668,85.663,85.667,44.35,85.674,85.68,85.674,85.677,53.44,False
'2018-08-07T04:12:00',85.665,85.665,85.663,85.665,22.98,85.677,85.677,85.675,85.676,26.84,False
'2018-08-07T04:13:00',85.664,85.664,85.656,85.658,26.0,85.674,85.674,85.667,85.669,42.92,True
'2018-08-07T04:14:00',85.656,85.667,85.654,85.665,59.94,85.667,85.678,85.666,85.677,71.42,False
'2018-08-07T04:15:00',85.665,85.666,85.66,85.661,54.89,85.676,85.678,85.672,85.673,68.19,True
'2018-08-07T04:16:00',85.663,85.672,85.663,85.668,38.45,85.674,85.682,85.674,85.679,39.07,False
'2018-08-07T04:17:00',85.669,85.671,85.667,85.67,41.71,85.68,85.683,85.678,85.681,31.21,False
'2018-08-07T04:18:00',85.67,85.671,85.664,85.665,26.95,85.68,85.682,85.673,85.673,24.49,False
'2018-08-07T04:19:00',85.665,85.671,85.663,85.665,57.15,85.674,85.682,85.672,85.674,45.25,False
'2018-08-07T04:20:00',85.665,85.668,85.659,85.667,42.55,85.674,85.678,85.668,85.678,48.38,True
'2018-08-07T04:21:00',85.67,85.67,85.66,85.661,40.65,85.678,85.681,85.668,85.67,32.74,False
'2018-08-07T04:22:00',85.662,85.665,85.658,85.66,61.56,85.67,85.675,85.668,85.671,47.56,True
'2018-08-07T04:23:00',85.661,85.666,85.656,85.657,43.9,85.673,85.676,85.665,85.666,35.86,True
'2018-08-07T04:24:00',85.657,85.672,85.656,85.67,77.71,85.665,85.683,85.665,85.678,62.0,False
'2018-08-07T04:25:00',85.67,85.67,85.664,85.669,57.0,85.676,85.682,85.674,85.681,38.12,True
'2018-08-07T04:26:00',85.669,85.671,85.663,85.665,35.32,85.679,85.682,85.67,85.676,28.0,False
'2018-08-07T04:27:00',85.664,85.666,85.662,85.664,42.94,85.676,85.677,85.67,85.672,36.2,True
'2018-08-07T04:28:00',85.664,85.671,85.664,85.667,33.76,85.671,85.681,85.671,85.677,28.74,False
'2018-08-07T04:29:00',85.667,85.67,85.667,85.669,15.61,85.679,85.68,85.678,85.679,13.5,True
'2018-08-07T04:30:00',85.67,85.673,85.668,85.67,39.8,85.679,85.683,85.676,85.679,25.75,False
'2018-08-07T04:31:00',85.669,85.672,85.669,85.671,44.3,85.679,85.683,85.679,85.68,26.5,False
'2018-08-07T04:32:00',85.67,85.671,85.663,85.665,21.6,85.679,85.681,85.672,85.675,17.5,False
'2018-08-07T04:33:00',85.665,85.671,85.662,85.671,53.17,85.676,85.681,85.673,85.681,55.6,True
'2018-08-07T04:34:00',85.671,85.678,85.671,85.675,60.42,85.682,85.688,85.681,85.684,49.74,True
'2018-08-07T04:35:00',85.676,85.681,85.674,85.674,35.59,85.684,85.688,85.682,85.682,33.0,False
'2018-08-07T04:36:00',85.674,85.677,85.673,85.674,34.58,85.681,85.685,85.681,85.682,27.0,False
'2018-08-07T04:37:00',85.674,85.674,85.669,85.669,13.5,85.681,85.681,85.674,85.675,14.5,False
'2018-08-07T04:38:00',85.669,85.671,85.667,85.671,19.0,85.674,85.679,85.674,85.678,19.5,True
'2018-08-07T04:39:00',85.671,85.673,85.669,85.671,20.12,85.677,85.682,85.674,85.677,19.87,True
'2018-08-07T04:40:00',85.671,85.676,85.671,85.675,19.47,85.677,85.684,85.677,85.681,16.0,True
'2018-08-07T04:41:00',85.675,85.679,85.673,85.679,23.58,85.682,85.688,85.681,85.688,22.0,True
'2018-08-07T04:42:00',85.679,85.679,85.676,85.676,20.24,85.687,85.689,85.681,85.681,22.92,True
'2018-08-07T04:43:00',85.676,85.687,85.676,85.685,36.6,85.682,85.691,85.682,85.689,36.12,False
'2018-08-07T04:44:00',85.684,85.684,85.675,85.678,29.24,85.688,85.689,85.682,85.684,29.12,False
'2018-08-07T04:45:00',85.676,85.676,85.667,85.668,39.59,85.681,85.683,85.676,85.677,38.11,False
'2018-08-07T04:46:00',85.668,85.671,85.668,85.671,19.08,85.675,85.681,85.675,85.681,21.2,True
'2018-08-07T04:47:00',85.671,85.678,85.671,85.678,25.74,85.682,85.686,85.68,85.684,27.25,True
'2018-08-07T04:48:00',85.678,85.68,85.675,85.676,28.5,85.685,85.687,85.679,85.681,28.5,False
'2018-08-07T04:49:00',85.676,85.68,85.676,85.679,19.0,85.682,85.687,85.681,85.685,19.0,True
'2018-08-07T04:50:00',85.681,85.686,85.677,85.679,26.0,85.687,85.69,85.684,85.685,26.0,False
'2018-08-07T04:51:00',85.679,85.679,85.673,85.674,19.25,85.684,85.685,85.679,85.68,18.0,False
'2018-08-07T04:52:00',85.674,85.677,85.674,85.675,29.0,85.682,85.688,85.682,85.683,31.22,True
'2018-08-07T04:53:00',85.675,85.679,85.675,85.678,20.37,85.682,85.689,85.682,85.689,26.58,False
'2018-08-07T04:54:00',85.676,85.679,85.67,85.67,43.55,85.688,85.689,85.681,85.681,28.46,False
'2018-08-07T04:55:00',85.671,85.675,85.671,85.672,23.72,85.682,85.686,85.68,85.684,32.33,True
'2018-08-07T04:56:00',85.672,85.676,85.672,85.676,7.59,85.682,85.685,85.681,85.685,7.5,True
'2018-08-07T04:57:00',85.677,85.677,85.673,85.675,19.87,85.685,85.685,85.682,85.684,18.24,False
'2018-08-07T04:58:00',85.675,85.677,85.671,85.674,35.15,85.685,85.685,85.681,85.683,22.12,False
'2018-08-07T04:59:00',85.674,85.676,85.673,85.675,33.2,85.682,85.687,85.682,85.685,22.5,False
'2018-08-07T05:00:00',85.675,85.676,85.675,85.676,25.23,85.684,85.687,85.684,85.685,15.25,True
'2018-08-07T05:01:00',85.678,85.683,85.678,85.679,20.98,85.685,85.691,85.685,85.687,21.25,True
'2018-08-07T05:02:00',85.679,85.688,85.678,85.68,52.69,85.688,85.695,85.686,85.687,65.0,False
'2018-08-07T05:03:00',85.679,85.681,85.675,85.68,57.03,85.688,85.689,85.684,85.688,52.24,False
'2018-08-07T05:04:00',85.68,85.68,85.672,85.675,28.11,85.689,85.689,85.681,85.685,29.79,False
'2018-08-07T05:05:00',85.675,85.679,85.671,85.673,36.96,85.685,85.689,85.68,85.685,50.62,False
'2018-08-07T05:06:00',85.673,85.675,85.666,85.672,57.69,85.685,85.685,85.677,85.683,52.84,False
'2018-08-07T05:07:00',85.672,85.672,85.669,85.672,33.8,85.685,85.685,85.678,85.683,28.12,False
'2018-08-07T05:08:00',85.672,85.672,85.667,85.667,29.95,85.683,85.683,85.676,85.678,15.5,False
'2018-08-07T05:09:00',85.667,85.672,85.666,85.672,23.86,85.677,85.682,85.676,85.682,13.5,True
'2018-08-07T05:10:00',85.675,85.689,85.674,85.688,77.25,85.682,85.697,85.682,85.697,69.25,True
'2018-08-07T05:11:00',85.69,85.691,85.675,85.679,59.2,85.697,85.7,85.684,85.687,47.5,False
'2018-08-07T05:12:00',85.679,85.683,85.677,85.68,53.6,85.686,85.691,85.686,85.688,36.0,True
'2018-08-07T05:13:00',85.68,85.683,85.68,85.68,44.22,85.687,85.692,85.687,85.688,34.12,True
'2018-08-07T05:14:00',85.681,85.683,85.675,85.677,40.48,85.688,85.693,85.684,85.686,35.72,False
'2018-08-07T05:15:00',85.677,85.68,85.677,85.68,24.08,85.688,85.69,85.688,85.689,22.23,True
'2018-08-07T05:16:00',85.683,85.684,85.669,85.672,76.53,85.691,85.693,85.677,85.68,54.25,False
'2018-08-07T05:17:00',85.672,85.676,85.669,85.674,31.2,85.68,85.684,85.676,85.682,25.0,False
'2018-08-07T05:18:00',85.674,85.676,85.668,85.675,40.34,85.678,85.684,85.675,85.683,37.0,True
'2018-08-07T05:19:00',85.678,85.678,85.674,85.677,49.45,85.683,85.687,85.682,85.685,31.0,False
'2018-08-07T05:20:00',85.677,85.677,85.668,85.671,43.31,85.684,85.684,85.676,85.68,34.37,False
'2018-08-07T05:21:00',85.67,85.674,85.668,85.674,83.8,85.679,85.683,85.676,85.682,61.0,True
'2018-08-07T05:22:00',85.673,85.675,85.671,85.671,41.23,85.681,85.684,85.679,85.68,23.0,False
'2018-08-07T05:23:00',85.673,85.673,85.667,85.67,26.97,85.68,85.68,85.673,85.676,19.0,False
'2018-08-07T05:24:00',85.67,85.673,85.667,85.668,35.49,85.677,85.68,85.673,85.673,27.0,False
'2018-08-07T05:25:00',85.669,85.672,85.666,85.67,33.22,85.673,85.678,85.672,85.677,24.0,True
'2018-08-07T05:26:00',85.669,85.673,85.669,85.669,14.84,85.677,85.681,85.675,85.676,11.0,False
'2018-08-07T05:27:00',85.67,85.67,85.666,85.666,12.98,85.676,85.677,85.672,85.674,11.0,False
'2018-08-07T05:28:00',85.667,85.668,85.663,85.664,25.12,85.674,85.676,85.671,85.672,25.24,True
'2018-08-07T05:29:00',85.664,85.668,85.664,85.666,32.08,85.673,85.678,85.671,85.675,28.12,True
'2018-08-07T05:30:00',85.667,85.669,85.663,85.667,49.96,85.675,85.678,85.672,85.676,54.71,True
'2018-08-07T05:31:00',85.667,85.676,85.667,85.674,34.23,85.678,85.685,85.677,85.682,35.75,True
'2018-08-07T05:32:00',85.675,85.677,85.675,85.676,12.37,85.682,85.686,85.682,85.685,11.87,True
'2018-08-07T05:33:00',85.675,85.683,85.675,85.682,39.6,85.683,85.692,85.683,85.69,40.22,True
'2018-08-07T05:34:00',85.682,85.69,85.682,85.685,44.5,85.692,85.699,85.691,85.694,45.34,True
'2018-08-07T05:35:00',85.686,85.705,85.686,85.705,60.23,85.694,85.714,85.694,85.714,57.86,True
'2018-08-07T05:36:00',85.704,85.706,85.698,85.699,49.34,85.714,85.715,85.707,85.707,39.73,False
'2018-08-07T05:37:00',85.699,85.702,85.697,85.699,39.5,85.708,85.711,85.706,85.706,37.1,False
'2018-08-07T05:38:00',85.699,85.699,85.684,85.686,45.36,85.704,85.705,85.693,85.695,42.35,False
'2018-08-07T05:39:00',85.686,85.686,85.68,85.683,46.5,85.694,85.694,85.689,85.69,45.18,False
'2018-08-07T05:40:00',85.683,85.685,85.68,85.682,28.0,85.689,85.692,85.689,85.691,26.61,False
'2018-08-07T05:41:00',85.683,85.684,85.681,85.683,16.75,85.691,85.693,85.691,85.693,14.0,True
'2018-08-07T05:42:00',85.683,85.686,85.683,85.685,21.0,85.692,85.695,85.691,85.694,19.0,True
'2018-08-07T05:43:00',85.685,85.688,85.685,85.686,11.12,85.692,85.696,85.692,85.695,9.12,True
'2018-08-07T05:44:00',85.687,85.692,85.683,85.689,34.23,85.696,85.699,85.691,85.698,29.1,False
'2018-08-07T05:45:00',85.689,85.691,85.688,85.688,42.59,85.698,85.7,85.697,85.698,26.24,False
'2018-08-07T05:46:00',85.689,85.689,85.685,85.685,16.49,85.699,85.699,85.695,85.695,12.0,True
'2018-08-07T05:47:00',85.685,85.691,85.682,85.691,35.56,85.693,85.701,85.692,85.701,41.35,True
'2018-08-07T05:48:00',85.69,85.691,85.69,85.691,11.61,85.702,85.703,85.7,85.702,17.48,False
'2018-08-07T05:49:00',85.69,85.69,85.69,85.69,11.48,85.702,85.702,85.702,85.702,13.62,False
'2018-08-07T05:50:00',85.69,85.69,85.689,85.689,6.24,85.699,85.701,85.699,85.699,7.87,False
'2018-08-07T05:51:00',85.687,85.688,85.679,85.682,30.02,85.698,85.699,85.69,85.693,31.73,False
'2018-08-07T05:52:00',85.681,85.683,85.68,85.683,30.6,85.693,85.695,85.691,85.695,32.47,True
'2018-08-07T05:53:00',85.684,85.684,85.682,85.683,21.82,85.696,85.696,85.694,85.695,17.49,True
'2018-08-07T05:54:00',85.683,85.687,85.683,85.686,14.24,85.695,85.698,85.695,85.698,16.49,False
'2018-08-07T05:55:00',85.685,85.685,85.682,85.684,13.74,85.694,85.695,85.693,85.694,18.11,False
'2018-08-07T05:56:00',85.683,85.685,85.682,85.683,8.74,85.694,85.695,85.693,85.694,14.36,False
'2018-08-07T05:57:00',85.683,85.684,85.679,85.681,9.12,85.695,85.695,85.69,85.692,19.23,False
'2018-08-07T05:58:00',85.682,85.684,85.679,85.68,46.54,85.692,85.694,85.686,85.688,44.1,False
'2018-08-07T05:59:00',85.68,85.68,85.654,85.659,103.69,85.688,85.688,85.665,85.671,79.6,False
'2018-08-07T06:00:00',85.658,85.669,85.655,85.669,79.04,85.67,85.68,85.667,85.68,61.43,True
'2018-08-07T06:01:00',85.67,85.677,85.669,85.676,53.57,85.68,85.689,85.68,85.688,61.56,True
'2018-08-07T06:02:00',85.676,85.678,85.672,85.674,36.66,85.688,85.69,85.682,85.685,33.24,True
'2018-08-07T06:03:00',85.674,85.688,85.673,85.687,30.6,85.684,85.699,85.683,85.698,40.47,False
'2018-08-07T06:04:00',85.687,85.687,85.681,85.683,37.95,85.697,85.698,85.691,85.694,43.95,False
'2018-08-07T06:05:00',85.684,85.684,85.674,85.674,20.34,85.693,85.694,85.684,85.684,27.72,False
'2018-08-07T06:06:00',85.674,85.674,85.671,85.671,23.6,85.685,85.685,85.681,85.681,15.11,False
'2018-08-07T06:07:00',85.671,85.673,85.67,85.672,28.19,85.682,85.684,85.68,85.684,29.07,True
'2018-08-07T06:08:00',85.673,85.674,85.671,85.674,44.51,85.684,85.685,85.682,85.684,44.39,True
'2018-08-07T06:09:00',85.674,85.682,85.673,85.682,41.66,85.683,85.691,85.683,85.691,21.49,False
'2018-08-07T06:10:00',85.681,85.682,85.679,85.68,25.19,85.691,85.691,85.689,85.69,14.25,False
'2018-08-07T06:11:00',85.678,85.678,85.674,85.677,23.96,85.686,85.687,85.684,85.686,15.5,False
'2018-08-07T06:12:00',85.678,85.678,85.675,85.677,12.61,85.687,85.687,85.685,85.685,11.37,True
'2018-08-07T06:13:00',85.678,85.686,85.678,85.686,59.84,85.685,85.693,85.685,85.692,48.12,False
'2018-08-07T06:14:00',85.683,85.686,85.683,85.684,6.87,85.692,85.693,85.692,85.693,6.0,True
'2018-08-07T06:15:00',85.685,85.687,85.684,85.685,23.62,85.693,85.694,85.692,85.693,22.0,False
'2018-08-07T06:16:00',85.684,85.686,85.684,85.684,20.74,85.693,85.694,85.692,85.693,21.5,True
'2018-08-07T06:17:00',85.684,85.687,85.683,85.687,18.37,85.694,85.695,85.692,85.695,26.11,True
'2018-08-07T06:18:00',85.687,85.687,85.683,85.683,13.0,85.695,85.696,85.694,85.694,18.47,True
'2018-08-07T06:19:00',85.683,85.687,85.681,85.685,23.86,85.694,85.697,85.692,85.695,40.17,False
'2018-08-07T06:20:00',85.685,85.687,85.684,85.684,14.74,85.695,85.696,85.694,85.694,20.6,True
'2018-08-07T06:21:00',85.684,85.688,85.68,85.68,14.5,85.695,85.696,85.687,85.687,21.11,False
'2018-08-07T06:22:00',85.68,85.683,85.679,85.68,10.5,85.689,85.692,85.688,85.688,11.99,False
'2018-08-07T06:23:00',85.68,85.682,85.676,85.681,13.36,85.687,85.692,85.685,85.688,15.49,True
'2018-08-07T06:24:00',85.681,85.684,85.677,85.678,19.37,85.689,85.694,85.685,85.686,23.87,False
'2018-08-07T06:25:00',85.678,85.684,85.678,85.679,32.0,85.689,85.691,85.686,85.686,39.97,False
'2018-08-07T06:26:00',85.679,85.682,85.677,85.682,12.07,85.685,85.692,85.685,85.691,13.0,True
'2018-08-07T06:27:00',85.682,85.687,85.682,85.687,19.5,85.692,85.696,85.691,85.695,23.62,False
'2018-08-07T06:28:00',85.684,85.686,85.681,85.681,22.72,85.695,85.696,85.688,85.689,44.97,True
'2018-08-07T06:29:00',85.681,85.687,85.677,85.684,24.61,85.69,85.698,85.686,85.697,33.35,False
'2018-08-07T06:30:00',85.683,85.685,85.671,85.671,36.72,85.696,85.697,85.681,85.682,43.46,False
'2018-08-07T06:31:00',85.671,85.682,85.671,85.678,18.49,85.683,85.693,85.683,85.686,22.61,False
'2018-08-07T06:32:00',85.678,85.678,85.677,85.678,13.62,85.687,85.688,85.685,85.687,24.72,True
'2018-08-07T06:33:00',85.678,85.689,85.678,85.689,33.73,85.686,85.699,85.686,85.699,46.83,True
'2018-08-07T06:34:00',85.69,85.692,85.687,85.691,19.61,85.7,85.702,85.698,85.702,27.84,True
'2018-08-07T06:35:00',85.692,85.698,85.692,85.698,32.11,85.702,85.708,85.701,85.706,45.21,False
'2018-08-07T06:36:00',85.697,85.697,85.691,85.693,25.87,85.706,85.708,85.701,85.704,40.97,False
'2018-08-07T06:37:00',85.694,85.695,85.692,85.695,13.5,85.705,85.705,85.702,85.705,27.6,True
'2018-08-07T06:38:00',85.695,85.706,85.692,85.702,51.62,85.703,85.714,85.702,85.712,68.81,True
'2018-08-07T06:39:00',85.702,85.709,85.702,85.706,50.71,85.711,85.718,85.711,85.715,54.28,True
'2018-08-07T06:40:00',85.705,85.713,85.703,85.713,15.62,85.713,85.719,85.71,85.719,15.25,True
'2018-08-07T06:41:00',85.713,85.713,85.708,85.708,7.5,85.72,85.72,85.712,85.712,8.0,False
'2018-08-07T06:42:00',85.709,85.709,85.7,85.701,18.0,85.713,85.713,85.704,85.705,18.0,True
'2018-08-07T06:43:00',85.7,85.708,85.695,85.707,28.0,85.704,85.716,85.699,85.714,35.37,True
'2018-08-07T06:44:00',85.708,85.71,85.706,85.706,18.0,85.714,85.716,85.713,85.714,22.24,False
'2018-08-07T06:45:00',85.706,85.706,85.702,85.705,24.0,85.712,85.714,85.708,85.712,27.11,False
'2018-08-07T06:46:00',85.705,85.705,85.702,85.702,11.35,85.71,85.712,85.709,85.709,11.0,False
'2018-08-07T06:47:00',85.702,85.703,85.702,85.702,10.0,85.708,85.71,85.708,85.708,11.5,False
'2018-08-07T06:48:00',85.702,85.703,85.697,85.698,26.0,85.709,85.71,85.702,85.702,33.19,True
'2018-08-07T06:49:00',85.698,85.711,85.698,85.711,20.12,85.704,85.719,85.704,85.719,24.47,True
'2018-08-07T06:50:00',85.711,85.715,85.709,85.709,14.0,85.721,85.723,85.716,85.717,22.48,False
'2018-08-07T06:51:00',85.709,85.709,85.705,85.705,10.37,85.716,85.717,85.714,85.714,12.74,False
'2018-08-07T06:52:00',85.704,85.706,85.704,85.704,14.36,85.715,85.715,85.715,85.715,11.21,False
'2018-08-07T06:53:00',85.703,85.703,85.695,85.695,33.67,85.712,85.713,85.705,85.706,43.58,False
'2018-08-07T06:54:00',85.695,85.7,85.694,85.695,35.06,85.705,85.709,85.704,85.706,38.84,False
'2018-08-07T06:55:00',85.696,85.697,85.693,85.694,22.96,85.706,85.709,85.703,85.705,21.87,False
'2018-08-07T06:56:00',85.696,85.696,85.694,85.695,7.24,85.705,85.706,85.704,85.705,7.62,True
'2018-08-07T06:57:00',85.696,85.697,85.696,85.697,5.0,85.706,85.706,85.706,85.706,6.36,False
'2018-08-07T06:58:00',85.697,85.697,85.695,85.695,4.86,85.706,85.706,85.706,85.706,5.36,True
'2018-08-07T06:59:00',85.695,85.704,85.694,85.704,48.58,85.706,85.715,85.703,85.715,43.2,True
'2018-08-07T07:00:00',85.705,85.706,85.699,85.702,57.34,85.714,85.717,85.709,85.712,50.22,False
'2018-08-07T07:01:00',85.701,85.705,85.701,85.703,30.11,85.71,85.715,85.71,85.715,39.24,True
'2018-08-07T07:02:00',85.704,85.711,85.701,85.71,34.59,85.715,85.722,85.712,85.72,49.58,False
'2018-08-07T07:03:00',85.708,85.708,85.703,85.704,42.35,85.719,85.719,85.713,85.716,45.04,False
'2018-08-07T07:04:00',85.704,85.708,85.701,85.702,31.31,85.716,85.718,85.712,85.713,36.32,True
'2018-08-07T07:05:00',85.702,85.709,85.701,85.702,43.07,85.712,85.72,85.712,85.712,38.08,False
'2018-08-07T07:06:00',85.702,85.702,85.696,85.698,33.48,85.711,85.712,85.706,85.708,33.23,False
'2018-08-07T07:07:00',85.697,85.698,85.687,85.692,70.55,85.708,85.708,85.697,85.702,53.69,False
'2018-08-07T07:08:00',85.691,85.692,85.686,85.691,51.08,85.701,85.703,85.696,85.702,55.08,True
'2018-08-07T07:09:00',85.691,85.693,85.686,85.693,33.44,85.7,85.704,85.697,85.703,45.68,True
'2018-08-07T07:10:00',85.692,85.696,85.687,85.696,44.47,85.703,85.705,85.696,85.705,59.44,True
'2018-08-07T07:11:00',85.697,85.697,85.685,85.686,52.65,85.705,85.708,85.695,85.697,41.35,False
'2018-08-07T07:12:00',85.686,85.689,85.68,85.682,66.19,85.696,85.697,85.689,85.69,36.86,False
'2018-08-07T07:13:00',85.68,85.685,85.68,85.683,30.59,85.69,85.693,85.69,85.693,18.86,False
'2018-08-07T07:14:00',85.683,85.683,85.677,85.682,67.04,85.692,85.692,85.688,85.691,41.22,True
'2018-08-07T07:15:00',85.68,85.69,85.677,85.685,45.71,85.69,85.698,85.686,85.695,36.09,False
'2018-08-07T07:16:00',85.686,85.686,85.678,85.678,38.67,85.695,85.695,85.689,85.689,34.35,False
'2018-08-07T07:17:00',85.68,85.681,85.677,85.68,19.97,85.689,85.69,85.687,85.69,17.12,True
'2018-08-07T07:18:00',85.68,85.685,85.68,85.681,36.86,85.689,85.696,85.689,85.689,24.98,False
'2018-08-07T07:19:00',85.68,85.684,85.679,85.684,21.09,85.689,85.695,85.689,85.695,14.74,True
'2018-08-07T07:20:00',85.685,85.685,85.677,85.677,64.59,85.695,85.695,85.687,85.687,41.58,False
'2018-08-07T07:21:00',85.678,85.681,85.678,85.679,25.72,85.687,85.69,85.687,85.689,19.44,True
'2018-08-07T07:22:00',85.678,85.688,85.678,85.678,45.16,85.689,85.697,85.689,85.689,43.98,False
'2018-08-07T07:23:00',85.679,85.683,85.678,85.679,61.96,85.688,85.694,85.688,85.689,46.55,False
'2018-08-07T07:24:00',85.679,85.681,85.677,85.678,63.39,85.689,85.692,85.688,85.689,67.17,False
'2018-08-07T07:25:00',85.677,85.677,85.675,85.675,17.97,85.688,85.688,85.684,85.684,18.97,False
'2018-08-07T07:26:00',85.674,85.675,85.672,85.674,28.1,85.685,85.686,85.681,85.685,28.33,False
'2018-08-07T07:27:00',85.674,85.675,85.673,85.674,19.86,85.684,85.684,85.683,85.683,17.46,True
'2018-08-07T07:28:00',85.673,85.676,85.671,85.675,13.74,85.682,85.684,85.682,85.684,10.86,False
'2018-08-07T07:29:00',85.674,85.676,85.67,85.673,17.23,85.684,85.684,85.679,85.682,17.21,True
'2018-08-07T07:30:00',85.672,85.685,85.672,85.682,47.22,85.682,85.695,85.682,85.692,52.72,False
'2018-08-07T07:31:00',85.681,85.682,85.669,85.674,62.34,85.692,85.692,85.68,85.683,77.29,False
'2018-08-07T07:32:00',85.675,85.676,85.67,85.676,28.6,85.683,85.686,85.68,85.686,52.81,False
'2018-08-07T07:33:00',85.676,85.676,85.67,85.675,21.1,85.685,85.685,85.678,85.684,27.2,False
'2018-08-07T07:34:00',85.674,85.675,85.668,85.668,43.19,85.685,85.685,85.677,85.678,25.09,False
'2018-08-07T07:35:00',85.668,85.675,85.668,85.668,46.94,85.678,85.684,85.677,85.677,37.24,False
'2018-08-07T07:36:00',85.668,85.672,85.667,85.67,46.06,85.678,85.682,85.677,85.681,43.58,False
'2018-08-07T07:37:00',85.67,85.67,85.668,85.669,52.07,85.681,85.681,85.678,85.679,24.11,True
'2018-08-07T07:38:00',85.673,85.675,85.673,85.675,11.1,85.68,85.685,85.68,85.685,16.6,True
'2018-08-07T07:39:00',85.675,85.676,85.672,85.673,16.24,85.685,85.686,85.681,85.681,27.83,False
'2018-08-07T07:40:00',85.673,85.673,85.662,85.668,35.72,85.682,85.682,85.672,85.677,49.43,True
'2018-08-07T07:41:00',85.669,85.673,85.667,85.673,35.32,85.679,85.683,85.677,85.683,29.29,False
'2018-08-07T07:42:00',85.673,85.673,85.665,85.665,37.69,85.683,85.683,85.675,85.675,37.7,False
'2018-08-07T07:43:00',85.665,85.669,85.662,85.668,35.0,85.674,85.679,85.672,85.678,61.04,True
'2018-08-07T07:44:00',85.668,85.673,85.662,85.669,48.35,85.677,85.682,85.673,85.68,60.06,True
'2018-08-07T07:45:00',85.67,85.677,85.67,85.673,62.56,85.68,85.687,85.68,85.684,53.95,True
'2018-08-07T07:46:00',85.674,85.678,85.674,85.678,39.58,85.685,85.689,85.684,85.689,38.48,True
'2018-08-07T07:47:00',85.678,85.68,85.676,85.679,34.57,85.689,85.69,85.686,85.689,42.25,False
'2018-08-07T07:48:00',85.679,85.679,85.678,85.678,15.37,85.688,85.689,85.688,85.688,16.87,False
'2018-08-07T07:49:00',85.679,85.679,85.678,85.678,5.49,85.688,85.689,85.688,85.688,7.25,True
'2018-08-07T07:50:00',85.678,85.681,85.677,85.681,39.81,85.687,85.691,85.685,85.691,38.83,False
'2018-08-07T07:51:00',85.681,85.681,85.68,85.68,10.11,85.69,85.691,85.689,85.689,11.5,False
'2018-08-07T07:52:00',85.679,85.68,85.676,85.68,33.72,85.69,85.691,85.685,85.691,31.49,True
'2018-08-07T07:53:00',85.68,85.681,85.678,85.68,16.34,85.69,85.69,85.689,85.69,20.35,False
'2018-08-07T07:54:00',85.679,85.68,85.675,85.678,22.6,85.69,85.69,85.686,85.688,28.21,True
'2018-08-07T07:55:00',85.68,85.689,85.679,85.689,16.24,85.689,85.697,85.689,85.697,26.84,True
'2018-08-07T07:56:00',85.687,85.692,85.684,85.689,35.47,85.697,85.702,85.692,85.699,44.07,True
'2018-08-07T07:57:00',85.689,85.697,85.687,85.69,61.37,85.699,85.706,85.697,85.699,92.85,True
'2018-08-07T07:58:00',85.689,85.704,85.689,85.702,32.21,85.699,85.714,85.699,85.713,47.56,True
'2018-08-07T07:59:00',85.703,85.71,85.702,85.707,39.57,85.713,85.72,85.712,85.717,51.58,True
'2018-08-07T08:00:00',85.706,85.711,85.691,85.711,75.67,85.717,85.72,85.701,85.72,89.52,False
'2018-08-07T08:01:00',85.71,85.71,85.699,85.705,57.2,85.72,85.72,85.71,85.716,68.05,True
'2018-08-07T08:02:00',85.705,85.712,85.7,85.7,54.98,85.716,85.724,85.712,85.712,65.0,False
'2018-08-07T08:03:00',85.7,85.708,85.694,85.708,110.03,85.711,85.718,85.705,85.718,131.82,True
'2018-08-07T08:04:00',85.708,85.712,85.703,85.703,58.58,85.719,85.722,85.709,85.71,57.23,False
'2018-08-07T08:05:00',85.703,85.708,85.699,85.699,112.02,85.711,85.719,85.707,85.707,84.57,False
'2018-08-07T08:06:00',85.698,85.702,85.693,85.701,114.03,85.708,85.713,85.702,85.71,81.05,True
'2018-08-07T08:07:00',85.701,85.713,85.697,85.713,52.95,85.711,85.722,85.709,85.722,51.47,True
'2018-08-07T08:08:00',85.711,85.718,85.702,85.703,113.94,85.722,85.729,85.712,85.712,83.16,False
'2018-08-07T08:09:00',85.702,85.704,85.697,85.702,79.73,85.712,85.715,85.707,85.713,78.48,True
'2018-08-07T08:10:00',85.702,85.707,85.697,85.701,74.09,85.711,85.718,85.707,85.712,69.41,True
'2018-08-07T08:11:00',85.7,85.715,85.7,85.714,66.06,85.712,85.725,85.711,85.724,58.95,True
'2018-08-07T08:12:00',85.714,85.724,85.714,85.72,67.18,85.725,85.732,85.724,85.73,59.07,False
'2018-08-07T08:13:00',85.721,85.723,85.721,85.721,60.7,85.73,85.734,85.726,85.726,44.48,False
'2018-08-07T08:14:00',85.721,85.721,85.712,85.712,42.56,85.728,85.731,85.722,85.722,40.34,False
'2018-08-07T08:15:00',85.712,85.72,85.712,85.717,83.13,85.722,85.73,85.721,85.727,82.7,True
'2018-08-07T08:16:00',85.718,85.726,85.718,85.725,46.56,85.726,85.735,85.726,85.735,44.12,True
'2018-08-07T08:17:00',85.725,85.73,85.723,85.727,47.61,85.734,85.738,85.729,85.735,49.37,False
'2018-08-07T08:18:00',85.727,85.727,85.724,85.726,21.12,85.734,85.735,85.732,85.733,24.25,True
'2018-08-07T08:19:00',85.727,85.732,85.724,85.732,24.47,85.736,85.74,85.732,85.74,24.85,True
'2018-08-07T08:20:00',85.733,85.742,85.717,85.717,150.65,85.74,85.751,85.723,85.726,151.51,False
'2018-08-07T08:21:00',85.717,85.726,85.71,85.71,95.85,85.727,85.734,85.717,85.719,81.61,False
'2018-08-07T08:22:00',85.711,85.711,85.702,85.708,58.1,85.72,85.72,85.71,85.718,80.06,True
'2018-08-07T08:23:00',85.707,85.716,85.704,85.714,52.98,85.717,85.726,85.715,85.723,66.41,False
'2018-08-07T08:24:00',85.714,85.714,85.702,85.709,76.44,85.723,85.723,85.712,85.719,81.52,True
'2018-08-07T08:25:00',85.708,85.715,85.704,85.715,50.48,85.719,85.725,85.712,85.724,68.58,False
'2018-08-07T08:26:00',85.712,85.712,85.705,85.71,47.87,85.722,85.722,85.713,85.721,55.71,True
'2018-08-07T08:27:00',85.71,85.728,85.71,85.716,60.83,85.72,85.738,85.72,85.727,76.45,False
'2018-08-07T08:28:00',85.716,85.719,85.702,85.706,94.33,85.726,85.729,85.713,85.717,109.89,False
'2018-08-07T08:29:00',85.707,85.714,85.702,85.707,71.44,85.717,85.724,85.714,85.719,83.17,True
'2018-08-07T08:30:00',85.707,85.72,85.706,85.713,71.71,85.718,85.728,85.716,85.722,75.12,False
'2018-08-07T08:31:00',85.711,85.712,85.703,85.706,61.7,85.72,85.721,85.714,85.715,63.22,True
'2018-08-07T08:32:00',85.707,85.713,85.69,85.695,78.1,85.715,85.722,85.7,85.704,74.25,False
'2018-08-07T08:33:00',85.698,85.701,85.694,85.694,58.48,85.704,85.71,85.703,85.703,48.1,True
'2018-08-07T08:34:00',85.695,85.708,85.693,85.702,53.24,85.704,85.717,85.703,85.71,49.21,False
'2018-08-07T08:35:00',85.701,85.701,85.69,85.695,76.35,85.71,85.71,85.7,85.705,63.7,True
'2018-08-07T08:36:00',85.695,85.704,85.694,85.699,80.43,85.704,85.714,85.704,85.711,69.2,True
'2018-08-07T08:37:00',85.7,85.706,85.694,85.698,49.87,85.711,85.716,85.704,85.705,57.89,False
'2018-08-07T08:38:00',85.698,85.701,85.694,85.7,57.17,85.704,85.71,85.703,85.708,36.5,True
'2018-08-07T08:39:00',85.7,85.704,85.695,85.698,80.49,85.707,85.712,85.705,85.708,72.59,False
'2018-08-07T08:40:00',85.697,85.703,85.693,85.699,78.04,85.707,85.712,85.701,85.705,59.0,False
'2018-08-07T08:41:00',85.699,85.699,85.685,85.688,86.5,85.707,85.709,85.696,85.698,89.22,False
'2018-08-07T08:42:00',85.688,85.698,85.688,85.698,67.09,85.699,85.708,85.698,85.706,83.47,False
'2018-08-07T08:43:00',85.697,85.699,85.685,85.699,38.49,85.706,85.706,85.694,85.706,43.11,True
'2018-08-07T08:44:00',85.699,85.704,85.692,85.7,77.86,85.705,85.712,85.7,85.708,65.11,True
'2018-08-07T08:45:00',85.701,85.706,85.697,85.703,70.68,85.71,85.714,85.704,85.711,65.46,True
'2018-08-07T08:46:00',85.704,85.707,85.7,85.702,79.31,85.711,85.715,85.706,85.711,60.5,True
'2018-08-07T08:47:00',85.703,85.709,85.693,85.708,55.71,85.711,85.718,85.701,85.718,55.25,True
'2018-08-07T08:48:00',85.708,85.722,85.706,85.718,99.77,85.719,85.731,85.715,85.728,67.23,True
'2018-08-07T08:49:00',85.719,85.729,85.719,85.725,67.24,85.729,85.738,85.729,85.735,56.85,False
'2018-08-07T08:50:00',85.725,85.725,85.715,85.723,62.54,85.734,85.735,85.724,85.734,66.64,True
'2018-08-07T08:51:00',85.724,85.737,85.723,85.735,67.11,85.735,85.744,85.73,85.743,73.86,True
'2018-08-07T08:52:00',85.734,85.748,85.734,85.742,74.47,85.743,85.755,85.743,85.75,93.74,True
'2018-08-07T08:53:00',85.743,85.762,85.741,85.759,65.03,85.75,85.772,85.75,85.768,87.22,False
'2018-08-07T08:54:00',85.758,85.759,85.751,85.758,104.0,85.768,85.77,85.761,85.767,109.95,True
'2018-08-07T08:55:00',85.758,85.763,85.755,85.758,98.23,85.768,85.772,85.763,85.767,102.54,True
'2018-08-07T08:56:00',85.758,85.787,85.756,85.78,106.79,85.768,85.797,85.767,85.79,125.24,False
'2018-08-07T08:57:00',85.781,85.785,85.746,85.77,136.67,85.792,85.793,85.756,85.775,133.95,False
'2018-08-07T08:58:00',85.765,85.785,85.763,85.783,69.0,85.773,85.793,85.77,85.791,91.2,True
'2018-08-07T08:59:00',85.784,85.792,85.783,85.784,90.0,85.791,85.8,85.791,85.794,110.91,True
'2018-08-07T09:00:00',85.783,85.806,85.783,85.795,139.62,85.794,85.814,85.794,85.804,144.9,True
'2018-08-07T09:01:00',85.794,85.822,85.791,85.819,150.83,85.804,85.832,85.799,85.829,135.26,True
'2018-08-07T09:02:00',85.819,85.83,85.815,85.826,122.34,85.827,85.839,85.825,85.835,112.66,False
'2018-08-07T09:03:00',85.826,85.827,85.816,85.821,84.68,85.833,85.837,85.826,85.832,68.84,False
'2018-08-07T09:04:00',85.822,85.823,85.812,85.813,67.35,85.832,85.832,85.821,85.823,69.71,True
'2018-08-07T09:05:00',85.813,85.831,85.813,85.817,96.01,85.822,85.84,85.822,85.828,94.09,False
'2018-08-07T09:06:00',85.819,85.827,85.818,85.823,62.83,85.828,85.837,85.828,85.831,50.36,False
'2018-08-07T09:07:00',85.823,85.825,85.798,85.8,42.37,85.832,85.834,85.807,85.807,42.86,False
'2018-08-07T09:08:00',85.797,85.802,85.783,85.784,90.25,85.807,85.812,85.792,85.793,76.46,False
'2018-08-07T09:09:00',85.785,85.794,85.778,85.785,76.94,85.794,85.804,85.786,85.792,71.11,False
'2018-08-07T09:10:00',85.783,85.783,85.751,85.76,82.87,85.792,85.792,85.758,85.766,92.95,False
'2018-08-07T09:11:00',85.76,85.775,85.76,85.772,63.12,85.767,85.782,85.767,85.778,74.99,False
'2018-08-07T09:12:00',85.772,85.772,85.761,85.765,58.0,85.777,85.778,85.766,85.773,71.99,True
'2018-08-07T09:13:00',85.768,85.776,85.758,85.76,48.0,85.773,85.784,85.766,85.768,69.92,False
'2018-08-07T09:14:00',85.76,85.77,85.753,85.77,34.5,85.767,85.779,85.761,85.778,51.49,True
'2018-08-07T09:15:00',85.77,85.775,85.77,85.775,45.0,85.779,85.783,85.776,85.783,56.12,True
'2018-08-07T09:16:00',85.776,85.783,85.776,85.779,36.0,85.784,85.79,85.783,85.786,44.75,True
'2018-08-07T09:17:00',85.779,85.795,85.779,85.794,34.62,85.785,85.802,85.784,85.801,33.5,True
'2018-08-07T09:18:00',85.794,85.806,85.793,85.795,51.74,85.802,85.811,85.798,85.801,62.85,False
'2018-08-07T09:19:00',85.795,85.8,85.788,85.799,41.87,85.802,85.807,85.795,85.806,49.21,True
'2018-08-07T09:20:00',85.799,85.801,85.765,85.765,53.25,85.807,85.807,85.773,85.773,67.72,False
'2018-08-07T09:21:00',85.768,85.771,85.76,85.76,48.0,85.774,85.779,85.766,85.766,69.56,False
'2018-08-07T09:22:00',85.76,85.77,85.755,85.766,39.93,85.767,85.776,85.762,85.774,43.0,True
'2018-08-07T09:23:00',85.767,85.771,85.763,85.766,80.51,85.774,85.78,85.77,85.776,85.73,False
'2018-08-07T09:24:00',85.766,85.771,85.761,85.765,68.59,85.775,85.78,85.771,85.774,80.39,True
'2018-08-07T09:25:00',85.764,85.789,85.76,85.785,76.22,85.773,85.798,85.769,85.795,104.6,False
'2018-08-07T09:26:00',85.786,85.786,85.771,85.773,82.11,85.795,85.795,85.779,85.781,88.17,True
'2018-08-07T09:27:00',85.773,85.798,85.773,85.798,50.22,85.782,85.805,85.782,85.805,50.84,True
'2018-08-07T09:28:00',85.797,85.803,85.786,85.789,102.4,85.805,85.812,85.794,85.798,85.44,False
'2018-08-07T09:29:00',85.79,85.792,85.783,85.785,61.75,85.798,85.8,85.792,85.794,70.5,False
'2018-08-07T09:30:00',85.784,85.787,85.778,85.782,85.57,85.794,85.797,85.788,85.793,70.99,False
'2018-08-07T09:31:00',85.783,85.783,85.776,85.776,69.21,85.793,85.793,85.785,85.786,53.97,False
'2018-08-07T09:32:00',85.776,85.778,85.766,85.766,59.34,85.785,85.788,85.775,85.775,55.12,False
'2018-08-07T09:33:00',85.766,85.774,85.765,85.767,53.62,85.773,85.779,85.769,85.772,59.25,False
'2018-08-07T09:34:00',85.767,85.767,85.76,85.761,42.0,85.773,85.773,85.765,85.765,47.0,True
'2018-08-07T09:35:00',85.762,85.767,85.758,85.767,52.0,85.767,85.774,85.762,85.772,57.0,True
'2018-08-07T09:36:00',85.767,85.768,85.758,85.762,47.5,85.773,85.775,85.763,85.768,57.52,True
'2018-08-07T09:37:00',85.762,85.778,85.76,85.769,40.25,85.769,85.786,85.765,85.777,41.75,False
'2018-08-07T09:38:00',85.769,85.776,85.769,85.774,43.0,85.776,85.784,85.776,85.779,48.25,True
'2018-08-07T09:39:00',85.774,85.778,85.773,85.778,37.5,85.778,85.785,85.777,85.783,42.12,True
'2018-08-07T09:40:00',85.778,85.798,85.778,85.796,68.12,85.786,85.804,85.786,85.803,71.87,True
'2018-08-07T09:41:00',85.796,85.804,85.796,85.803,36.0,85.802,85.811,85.801,85.811,40.25,True
'2018-08-07T09:42:00',85.803,85.807,85.789,85.789,67.0,85.809,85.816,85.794,85.796,85.31,False
'2018-08-07T09:43:00',85.789,85.796,85.788,85.788,35.5,85.797,85.802,85.794,85.795,39.62,False
'2018-08-07T09:44:00',85.786,85.791,85.785,85.791,28.5,85.795,85.798,85.79,85.798,30.5,True
'2018-08-07T09:45:00',85.791,85.803,85.791,85.8,35.0,85.799,85.811,85.798,85.807,37.49,True
'2018-08-07T09:46:00',85.8,85.805,85.8,85.805,31.0,85.806,85.812,85.806,85.809,35.36,True
'2018-08-07T09:47:00',85.806,85.812,85.802,85.803,40.5,85.81,85.816,85.806,85.807,40.12,False
'2018-08-07T09:48:00',85.802,85.803,85.797,85.802,24.0,85.806,85.809,85.801,85.809,21.0,True
'2018-08-07T09:49:00',85.803,85.806,85.796,85.796,24.0,85.809,85.813,85.803,85.804,26.5,False
'2018-08-07T09:50:00',85.796,85.8,85.793,85.797,37.0,85.805,85.807,85.8,85.805,34.0,True
'2018-08-07T09:51:00',85.797,85.806,85.797,85.802,49.5,85.806,85.816,85.806,85.811,40.5,True
'2018-08-07T09:52:00',85.802,85.81,85.801,85.803,46.5,85.81,85.819,85.81,85.813,59.84,False
'2018-08-07T09:53:00',85.803,85.81,85.803,85.807,51.76,85.814,85.818,85.814,85.817,48.17,True
'2018-08-07T09:54:00',85.808,85.814,85.806,85.806,44.0,85.817,85.824,85.814,85.816,49.5,False
'2018-08-07T09:55:00',85.806,85.813,85.806,85.809,43.0,85.817,85.823,85.814,85.819,44.25,True
'2018-08-07T09:56:00',85.809,85.814,85.806,85.814,50.59,85.818,85.824,85.814,85.824,43.0,True
'2018-08-07T09:57:00',85.816,85.842,85.815,85.841,92.64,85.825,85.851,85.823,85.851,71.75,True
'2018-08-07T09:58:00',85.842,85.846,85.828,85.841,91.17,85.851,85.853,85.835,85.847,95.98,True
'2018-08-07T09:59:00',85.842,85.849,85.84,85.841,72.07,85.849,85.856,85.848,85.85,63.75,False
'2018-08-07T10:00:00',85.841,85.843,85.834,85.842,70.79,85.851,85.852,85.844,85.852,72.38,True
'2018-08-07T10:01:00',85.842,85.844,85.838,85.838,44.17,85.851,85.852,85.846,85.847,53.0,False
'2018-08-07T10:02:00',85.838,85.84,85.834,85.835,62.83,85.846,85.849,85.841,85.843,49.0,True
'2018-08-07T10:03:00',85.835,85.848,85.834,85.834,82.52,85.844,85.857,85.842,85.842,75.37,False
'2018-08-07T10:04:00',85.834,85.839,85.834,85.839,73.78,85.841,85.85,85.841,85.849,57.74,True
'2018-08-07T10:05:00',85.838,85.845,85.834,85.842,69.2,85.848,85.854,85.842,85.852,68.87,True
'2018-08-07T10:06:00',85.843,85.846,85.838,85.846,63.09,85.854,85.854,85.847,85.854,62.2,True
'2018-08-07T10:07:00',85.846,85.853,85.837,85.837,74.25,85.855,85.863,85.843,85.843,65.32,False
'2018-08-07T10:08:00',85.836,85.842,85.831,85.836,75.84,85.842,85.851,85.841,85.845,86.29,False
'2018-08-07T10:09:00',85.837,85.837,85.824,85.828,44.35,85.845,85.845,85.831,85.836,54.67,False
'2018-08-07T10:10:00',85.828,85.834,85.827,85.829,53.75,85.838,85.843,85.836,85.839,78.27,False
'2018-08-07T10:11:00',85.829,85.829,85.818,85.824,64.58,85.838,85.838,85.826,85.834,57.95,True
'2018-08-07T10:12:00',85.825,85.832,85.823,85.823,44.74,85.835,85.841,85.832,85.833,47.99,True
'2018-08-07T10:13:00',85.824,85.833,85.824,85.828,65.61,85.833,85.841,85.833,85.838,76.22,True
'2018-08-07T10:14:00',85.828,85.834,85.825,85.829,52.35,85.837,85.842,85.835,85.839,62.48,True
'2018-08-07T10:15:00',85.829,85.836,85.827,85.828,86.07,85.838,85.845,85.836,85.836,88.73,False
'2018-08-07T10:16:00',85.828,85.83,85.823,85.825,60.11,85.834,85.839,85.831,85.834,69.5,True
'2018-08-07T10:17:00',85.825,85.837,85.823,85.837,50.85,85.833,85.845,85.832,85.845,61.17,False
'2018-08-07T10:18:00',85.836,85.836,85.825,85.827,74.24,85.845,85.845,85.833,85.836,99.97,False
'2018-08-07T10:19:00',85.828,85.829,85.824,85.826,30.5,85.836,85.837,85.833,85.835,60.56,True
'2018-08-07T10:20:00',85.827,85.831,85.823,85.826,63.94,85.834,85.839,85.831,85.835,73.63,True
'2018-08-07T10:21:00',85.826,85.833,85.825,85.829,43.0,85.834,85.841,85.834,85.838,43.69,False
'2018-08-07T10:22:00',85.828,85.83,85.825,85.828,60.0,85.838,85.838,85.834,85.837,54.0,False
'2018-08-07T10:23:00',85.829,85.83,85.821,85.822,44.12,85.838,85.838,85.83,85.832,41.99,True
'2018-08-07T10:24:00',85.823,85.833,85.821,85.826,70.62,85.832,85.842,85.829,85.836,82.88,False
'2018-08-07T10:25:00',85.825,85.833,85.82,85.829,53.5,85.836,85.842,85.83,85.837,70.4,False
'2018-08-07T10:26:00',85.829,85.829,85.821,85.826,55.24,85.836,85.838,85.831,85.836,54.18,False
'2018-08-07T10:27:00',85.827,85.828,85.826,85.826,31.87,85.836,85.837,85.835,85.836,31.87,True
'2018-08-07T10:28:00',85.827,85.831,85.825,85.829,36.71,85.836,85.84,85.834,85.838,41.12,False
'2018-08-07T10:29:00',85.83,85.83,85.817,85.824,103.56,85.839,85.839,85.826,85.835,99.06,True
'2018-08-07T10:30:00',85.825,85.831,85.821,85.821,68.22,85.833,85.841,85.831,85.832,79.83,True
'2018-08-07T10:31:00',85.821,85.832,85.821,85.828,61.61,85.831,85.842,85.831,85.837,65.85,True
'2018-08-07T10:32:00',85.837,85.846,85.828,85.828,45.08,85.841,85.852,85.838,85.838,39.99,False
'2018-08-07T10:33:00',85.828,85.834,85.823,85.833,63.86,85.836,85.843,85.833,85.842,71.61,True
'2018-08-07T10:34:00',85.833,85.841,85.831,85.838,61.51,85.843,85.85,85.841,85.848,73.62,True
'2018-08-07T10:35:00',85.84,85.842,85.836,85.836,55.0,85.848,85.852,85.845,85.845,62.29,False
'2018-08-07T10:36:00',85.836,85.841,85.835,85.839,46.6,85.844,85.851,85.844,85.848,54.0,True
'2018-08-07T10:37:00',85.839,85.842,85.833,85.837,59.5,85.849,85.85,85.839,85.844,70.75,False
'2018-08-07T10:38:00',85.839,85.839,85.816,85.816,82.21,85.846,85.846,85.823,85.825,63.25,False
'2018-08-07T10:39:00',85.816,85.816,85.807,85.812,111.22,85.823,85.825,85.815,85.819,112.86,True
'2018-08-07T10:40:00',85.814,85.82,85.813,85.815,79.36,85.82,85.829,85.82,85.825,80.61,False
'2018-08-07T10:41:00',85.815,85.818,85.807,85.807,49.75,85.824,85.828,85.816,85.816,56.96,False
'2018-08-07T10:42:00',85.807,85.816,85.806,85.809,57.01,85.817,85.825,85.816,85.819,63.06,False
'2018-08-07T10:43:00',85.811,85.815,85.808,85.81,50.25,85.821,85.825,85.816,85.82,43.74,False
'2018-08-07T10:44:00',85.81,85.81,85.807,85.808,35.72,85.821,85.821,85.815,85.815,32.25,True
'2018-08-07T10:45:00',85.809,85.812,85.807,85.808,44.49,85.817,85.821,85.814,85.816,42.5,False
'2018-08-07T10:46:00',85.805,85.809,85.797,85.809,68.62,85.815,85.817,85.805,85.815,72.87,True
'2018-08-07T10:47:00',85.809,85.81,85.802,85.806,41.0,85.816,85.818,85.81,85.812,58.33,False
'2018-08-07T10:48:00',85.804,85.807,85.794,85.801,47.0,85.812,85.814,85.803,85.809,63.44,False
'2018-08-07T10:49:00',85.801,85.805,85.795,85.802,51.87,85.808,85.812,85.803,85.808,55.83,False
'2018-08-07T10:50:00',85.801,85.804,85.79,85.799,38.5,85.808,85.811,85.797,85.808,43.39,True
'2018-08-07T10:51:00',85.8,85.805,85.799,85.805,26.12,85.808,85.812,85.807,85.812,30.29,True
'2018-08-07T10:52:00',85.804,85.81,85.803,85.81,30.25,85.812,85.818,85.812,85.816,32.25,False
'2018-08-07T10:53:00',85.81,85.81,85.801,85.801,32.5,85.815,85.815,85.81,85.81,26.6,True
'2018-08-07T10:54:00',85.801,85.81,85.801,85.81,61.5,85.811,85.818,85.809,85.818,42.22,True
'2018-08-07T10:55:00',85.812,85.817,85.81,85.817,45.12,85.818,85.824,85.817,85.824,41.99,True
'2018-08-07T10:56:00',85.816,85.821,85.805,85.81,71.62,85.824,85.83,85.812,85.818,54.6,False
'2018-08-07T10:57:00',85.811,85.818,85.811,85.817,62.46,85.82,85.827,85.819,85.826,44.5,True
'2018-08-07T10:58:00',85.816,85.821,85.814,85.817,52.09,85.825,85.83,85.823,85.825,39.86,False
'2018-08-07T10:59:00',85.816,85.818,85.805,85.806,98.59,85.825,85.825,85.813,85.816,72.23,False
'2018-08-07T11:00:00',85.808,85.808,85.798,85.806,95.79,85.816,85.818,85.808,85.814,83.85,True
'2018-08-07T11:01:00',85.804,85.813,85.804,85.812,61.35,85.813,85.821,85.813,85.82,71.11,True
'2018-08-07T11:02:00',85.812,85.824,85.809,85.809,67.85,85.821,85.832,85.817,85.817,77.13,False
'2018-08-07T11:03:00',85.811,85.811,85.804,85.806,44.24,85.818,85.82,85.812,85.816,49.74,False
'2018-08-07T11:04:00',85.807,85.809,85.799,85.801,36.5,85.817,85.819,85.808,85.81,61.08,False
'2018-08-07T11:05:00',85.802,85.806,85.798,85.799,58.0,85.81,85.815,85.807,85.809,64.99,False
'2018-08-07T11:06:00',85.799,85.803,85.792,85.793,46.48,85.808,85.813,85.8,85.802,50.33,True
'2018-08-07T11:07:00',85.793,85.808,85.793,85.805,49.61,85.803,85.817,85.803,85.813,69.24,False
'2018-08-07T11:08:00',85.804,85.805,85.799,85.802,62.36,85.813,85.814,85.807,85.812,55.74,False
'2018-08-07T11:09:00',85.803,85.803,85.796,85.798,27.25,85.812,85.812,85.804,85.806,32.22,False
'2018-08-07T11:10:00',85.798,85.803,85.79,85.792,51.36,85.808,85.81,85.797,85.797,47.11,False
'2018-08-07T11:11:00',85.792,85.792,85.786,85.786,14.62,85.799,85.801,85.795,85.795,16.62,True
'2018-08-07T11:12:00',85.79,85.796,85.784,85.785,31.86,85.798,85.804,85.792,85.793,31.19,False
'2018-08-07T11:13:00',85.786,85.789,85.783,85.784,64.11,85.793,85.797,85.792,85.793,81.9,False
'2018-08-07T11:14:00',85.786,85.787,85.784,85.786,25.5,85.793,85.796,85.793,85.794,33.58,True
'2018-08-07T11:15:00',85.788,85.793,85.782,85.789,63.64,85.795,85.802,85.791,85.8,73.94,True
'2018-08-07T11:16:00',85.789,85.795,85.787,85.787,54.67,85.799,85.803,85.795,85.795,70.99,False
'2018-08-07T11:17:00',85.787,85.788,85.783,85.787,47.5,85.793,85.797,85.792,85.797,48.21,True
'2018-08-07T11:18:00',85.786,85.789,85.786,85.788,12.5,85.796,85.798,85.796,85.796,19.11,False
'2018-08-07T11:19:00',85.787,85.787,85.783,85.783,16.12,85.797,85.797,85.793,85.793,16.03,True
'2018-08-07T11:20:00',85.784,85.788,85.784,85.787,20.87,85.793,85.798,85.793,85.797,27.19,False
'2018-08-07T11:21:00',85.786,85.787,85.766,85.768,46.75,85.795,85.796,85.776,85.777,66.03,False
'2018-08-07T11:22:00',85.767,85.768,85.762,85.766,27.0,85.777,85.777,85.771,85.775,32.45,True
'2018-08-07T11:23:00',85.767,85.77,85.759,85.759,42.12,85.776,85.779,85.766,85.767,50.69,False
'2018-08-07T11:24:00',85.76,85.771,85.76,85.767,49.75,85.767,85.776,85.767,85.774,64.25,True
'2018-08-07T11:25:00',85.767,85.777,85.766,85.767,57.5,85.774,85.782,85.771,85.773,57.86,False
'2018-08-07T11:26:00',85.766,85.775,85.766,85.772,65.17,85.773,85.783,85.773,85.778,72.69,False
'2018-08-07T11:27:00',85.772,85.772,85.754,85.762,57.87,85.78,85.781,85.764,85.77,59.44,False
'2018-08-07T11:28:00',85.761,85.761,85.749,85.759,58.5,85.769,85.769,85.756,85.765,54.96,False
'2018-08-07T11:29:00',85.758,85.761,85.757,85.757,21.0,85.765,85.767,85.764,85.764,19.86,True
'2018-08-07T11:30:00',85.757,85.773,85.757,85.769,54.92,85.765,85.779,85.765,85.777,63.98,False
'2018-08-07T11:31:00',85.771,85.771,85.762,85.766,51.92,85.777,85.779,85.77,85.773,60.35,False
'2018-08-07T11:32:00',85.766,85.766,85.755,85.757,67.32,85.774,85.774,85.764,85.767,64.99,False
'2018-08-07T11:33:00',85.758,85.762,85.756,85.756,47.98,85.767,85.77,85.765,85.765,38.6,False
'2018-08-07T11:34:00',85.757,85.76,85.754,85.759,64.62,85.767,85.768,85.764,85.767,60.21,False
'2018-08-07T11:35:00',85.758,85.758,85.748,85.749,46.74,85.768,85.768,85.755,85.755,43.59,False
'2018-08-07T11:36:00',85.749,85.749,85.742,85.747,103.25,85.754,85.755,85.748,85.752,85.0,False
'2018-08-07T11:37:00',85.747,85.747,85.741,85.743,22.87,85.753,85.753,85.748,85.75,21.0,True
'2018-08-07T11:38:00',85.742,85.751,85.742,85.748,32.98,85.75,85.759,85.75,85.756,27.25,True
'2018-08-07T11:39:00',85.747,85.755,85.741,85.749,82.69,85.756,85.761,85.749,85.755,56.75,False
'2018-08-07T11:40:00',85.748,85.75,85.731,85.738,95.05,85.755,85.759,85.74,85.748,82.62,False
'2018-08-07T11:41:00',85.739,85.743,85.735,85.738,44.5,85.748,85.75,85.745,85.746,36.49,False
'2018-08-07T11:42:00',85.736,85.739,85.734,85.738,28.12,85.745,85.747,85.74,85.745,26.99,False
'2018-08-07T11:43:00',85.736,85.736,85.725,85.725,42.0,85.741,85.741,85.731,85.731,37.12,False
'2018-08-07T11:44:00',85.723,85.728,85.723,85.726,40.25,85.731,85.735,85.731,85.735,31.5,True
'2018-08-07T11:45:00',85.727,85.74,85.727,85.733,85.89,85.735,85.75,85.734,85.741,70.99,True
'2018-08-07T11:46:00',85.732,85.752,85.732,85.746,65.41,85.741,85.759,85.741,85.756,51.0,True
'2018-08-07T11:47:00',85.748,85.756,85.746,85.75,104.36,85.756,85.765,85.756,85.76,87.73,False
'2018-08-07T11:48:00',85.751,85.754,85.746,85.747,101.71,85.758,85.762,85.753,85.755,78.93,False
'2018-08-07T11:49:00',85.747,85.75,85.74,85.743,84.46,85.752,85.759,85.749,85.751,60.74,True
'2018-08-07T11:50:00',85.743,85.752,85.743,85.75,54.93,85.752,85.76,85.752,85.759,52.5,False
'2018-08-07T11:51:00',85.748,85.748,85.741,85.741,56.38,85.758,85.758,85.749,85.751,41.87,False
'2018-08-07T11:52:00',85.741,85.745,85.739,85.745,83.18,85.75,85.753,85.747,85.753,41.0,True
'2018-08-07T11:53:00',85.746,85.751,85.737,85.742,98.14,85.753,85.759,85.746,85.751,75.37,False
'2018-08-07T11:54:00',85.742,85.743,85.737,85.738,65.59,85.75,85.752,85.745,85.747,41.87,False
'2018-08-07T11:55:00',85.738,85.74,85.723,85.724,97.21,85.748,85.75,85.732,85.735,93.34,False
'2018-08-07T11:56:00',85.726,85.729,85.718,85.72,56.96,85.735,85.739,85.727,85.73,51.36,False
'2018-08-07T11:57:00',85.72,85.727,85.718,85.723,87.16,85.729,85.737,85.726,85.733,66.75,False
'2018-08-07T11:58:00',85.722,85.727,85.719,85.724,56.2,85.733,85.735,85.728,85.732,55.12,False
'2018-08-07T11:59:00',85.724,85.725,85.715,85.715,65.8,85.731,85.734,85.723,85.725,52.75,True
'2018-08-07T12:00:00',85.717,85.746,85.717,85.738,101.68,85.725,85.755,85.725,85.747,96.92,True
'2018-08-07T12:01:00',85.738,85.755,85.738,85.75,49.99,85.748,85.765,85.747,85.76,52.61,True
'2018-08-07T12:02:00',85.75,85.761,85.75,85.758,52.24,85.759,85.769,85.759,85.766,51.48,True
'2018-08-07T12:03:00',85.757,85.781,85.757,85.774,77.71,85.766,85.788,85.766,85.782,78.74,False
'2018-08-07T12:04:00',85.772,85.779,85.77,85.77,56.5,85.78,85.787,85.777,85.778,52.23,False
'2018-08-07T12:05:00',85.77,85.77,85.76,85.765,43.75,85.775,85.778,85.769,85.771,44.25,True
'2018-08-07T12:06:00',85.768,85.771,85.764,85.77,33.75,85.774,85.779,85.772,85.778,33.12,True
'2018-08-07T12:07:00',85.77,85.776,85.767,85.767,42.87,85.779,85.783,85.775,85.776,53.36,False
'2018-08-07T12:08:00',85.767,85.768,85.755,85.76,61.2,85.775,85.776,85.762,85.768,55.5,False
'2018-08-07T12:09:00',85.759,85.768,85.759,85.765,42.5,85.768,85.776,85.768,85.773,38.5,False
'2018-08-07T12:10:00',85.766,85.766,85.758,85.759,25.0,85.773,85.774,85.768,85.768,37.23,False
'2018-08-07T12:11:00',85.757,85.757,85.73,85.739,128.0,85.764,85.766,85.738,85.747,143.75,False
'2018-08-07T12:12:00',85.739,85.745,85.734,85.745,64.87,85.746,85.754,85.742,85.754,61.59,True
'2018-08-07T12:13:00',85.746,85.749,85.731,85.731,72.2,85.754,85.759,85.738,85.74,57.1,False
'2018-08-07T12:14:00',85.733,85.74,85.73,85.736,65.22,85.74,85.747,85.738,85.744,59.0,False
'2018-08-07T12:15:00',85.736,85.74,85.722,85.723,63.98,85.745,85.746,85.732,85.733,71.86,False
'2018-08-07T12:16:00',85.722,85.731,85.722,85.724,63.52,85.731,85.737,85.731,85.732,70.22,False
'2018-08-07T12:17:00',85.725,85.725,85.714,85.718,53.95,85.732,85.732,85.722,85.727,78.87,False
'2018-08-07T12:18:00',85.718,85.718,85.709,85.71,58.6,85.723,85.724,85.715,85.719,63.97,False
'2018-08-07T12:19:00',85.71,85.716,85.71,85.716,40.85,85.719,85.725,85.719,85.724,48.56,True
'2018-08-07T12:20:00',85.717,85.72,85.709,85.711,45.49,85.725,85.729,85.718,85.721,56.32,True
'2018-08-07T12:21:00',85.711,85.725,85.711,85.723,62.84,85.721,85.736,85.72,85.733,58.92,True
'2018-08-07T12:22:00',85.725,85.728,85.713,85.716,69.62,85.735,85.737,85.721,85.724,75.55,False
'2018-08-07T12:23:00',85.717,85.728,85.71,85.727,49.0,85.724,85.737,85.717,85.736,44.07,True
'2018-08-07T12:24:00',85.728,85.735,85.725,85.725,37.74,85.738,85.744,85.733,85.734,30.49,False
'2018-08-07T12:25:00',85.727,85.73,85.714,85.719,67.87,85.735,85.739,85.723,85.729,58.7,False
'2018-08-07T12:26:00',85.721,85.727,85.719,85.726,59.5,85.73,85.734,85.729,85.733,86.37,True
'2018-08-07T12:27:00',85.727,85.733,85.726,85.731,46.58,85.733,85.741,85.733,85.74,75.5,True
'2018-08-07T12:28:00',85.732,85.738,85.731,85.735,25.49,85.74,85.746,85.74,85.744,30.1,True
'2018-08-07T12:29:00',85.735,85.745,85.735,85.738,52.97,85.743,85.753,85.742,85.748,57.1,False
'2018-08-07T12:30:00',85.74,85.743,85.723,85.727,66.5,85.748,85.752,85.729,85.731,48.5,False
'2018-08-07T12:31:00',85.728,85.732,85.723,85.725,36.0,85.732,85.736,85.731,85.733,37.36,True
'2018-08-07T12:32:00',85.725,85.74,85.725,85.74,46.75,85.734,85.748,85.733,85.748,66.16,True
'2018-08-07T12:33:00',85.741,85.751,85.741,85.742,44.25,85.748,85.759,85.748,85.75,66.54,False
'2018-08-07T12:34:00',85.743,85.744,85.735,85.743,31.0,85.75,85.752,85.743,85.748,33.55,True
'2018-08-07T12:35:00',85.743,85.749,85.742,85.745,46.87,85.75,85.757,85.748,85.753,49.86,True
'2018-08-07T12:36:00',85.744,85.75,85.733,85.733,63.49,85.753,85.759,85.744,85.744,58.47,False
'2018-08-07T12:37:00',85.734,85.742,85.726,85.739,59.24,85.744,85.751,85.735,85.749,74.09,False
'2018-08-07T12:38:00',85.737,85.737,85.725,85.729,68.74,85.746,85.746,85.734,85.735,75.11,False
'2018-08-07T12:39:00',85.729,85.735,85.726,85.735,36.0,85.736,85.743,85.733,85.743,24.5,True
'2018-08-07T12:40:00',85.735,85.739,85.732,85.739,39.25,85.744,85.748,85.739,85.747,54.39,True
'2018-08-07T12:41:00',85.738,85.741,85.735,85.735,28.0,85.747,85.748,85.742,85.742,46.49,False
'2018-08-07T12:42:00',85.736,85.737,85.727,85.727,27.0,85.742,85.743,85.734,85.734,27.0,False
'2018-08-07T12:43:00',85.728,85.732,85.723,85.729,65.5,85.734,85.737,85.729,85.735,65.5,False
'2018-08-07T12:44:00',85.73,85.73,85.723,85.725,67.5,85.735,85.736,85.729,85.732,88.02,True
'2018-08-07T12:45:00',85.725,85.739,85.725,85.728,56.0,85.73,85.746,85.73,85.735,58.74,False
'2018-08-07T12:46:00',85.728,85.734,85.727,85.734,58.25,85.736,85.742,85.735,85.74,60.47,True
'2018-08-07T12:47:00',85.734,85.742,85.732,85.737,34.75,85.741,85.751,85.741,85.746,33.74,False
'2018-08-07T12:48:00',85.737,85.737,85.731,85.736,35.0,85.747,85.747,85.738,85.744,40.41,False
'2018-08-07T12:49:00',85.734,85.734,85.73,85.734,28.0,85.743,85.744,85.738,85.743,33.23,False
'2018-08-07T12:50:00',85.734,85.734,85.73,85.732,48.25,85.744,85.744,85.737,85.74,49.27,True
'2018-08-07T12:51:00',85.731,85.74,85.731,85.739,31.75,85.74,85.748,85.737,85.748,27.8,True
'2018-08-07T12:52:00',85.739,85.741,85.735,85.736,48.5,85.747,85.747,85.742,85.744,40.0,True
'2018-08-07T12:53:00',85.736,85.742,85.731,85.742,38.0,85.743,85.751,85.739,85.751,38.6,False
'2018-08-07T12:54:00',85.742,85.742,85.721,85.722,70.5,85.75,85.751,85.729,85.729,59.59,False
'2018-08-07T12:55:00',85.721,85.722,85.716,85.719,36.0,85.729,85.73,85.725,85.728,24.48,True
'2018-08-07T12:56:00',85.723,85.73,85.721,85.721,56.25,85.732,85.739,85.731,85.731,54.46,True
'2018-08-07T12:57:00',85.721,85.743,85.721,85.741,122.94,85.731,85.751,85.731,85.749,118.09,True
'2018-08-07T12:58:00',85.74,85.748,85.732,85.745,80.11,85.748,85.756,85.742,85.755,79.7,True
'2018-08-07T12:59:00',85.746,85.751,85.737,85.74,64.19,85.755,85.76,85.744,85.748,59.5,False
'2018-08-07T13:00:00',85.741,85.741,85.723,85.726,63.07,85.746,85.746,85.729,85.735,72.35,False
'2018-08-07T13:01:00',85.723,85.726,85.721,85.723,39.72,85.733,85.736,85.729,85.731,38.37,False
'2018-08-07T13:02:00',85.723,85.725,85.698,85.699,95.56,85.732,85.733,85.707,85.708,82.73,False
'2018-08-07T13:03:00',85.699,85.706,85.698,85.702,69.05,85.707,85.715,85.707,85.711,70.21,False
'2018-08-07T13:04:00',85.702,85.706,85.698,85.701,83.54,85.712,85.715,85.706,85.711,64.49,False
'2018-08-07T13:05:00',85.702,85.706,85.699,85.701,46.98,85.711,85.714,85.707,85.71,57.99,True
'2018-08-07T13:06:00',85.701,85.708,85.7,85.706,49.32,85.711,85.718,85.71,85.716,49.09,True
'2018-08-07T13:07:00',85.706,85.71,85.705,85.71,30.96,85.715,85.719,85.714,85.719,21.74,True
'2018-08-07T13:08:00',85.711,85.711,85.698,85.698,80.62,85.72,85.72,85.707,85.707,65.92,False
'2018-08-07T13:09:00',85.698,85.705,85.697,85.705,54.25,85.708,85.714,85.705,85.713,41.81,True
'2018-08-07T13:10:00',85.705,85.715,85.704,85.71,47.75,85.711,85.723,85.711,85.719,51.28,True
'2018-08-07T13:11:00',85.711,85.718,85.71,85.713,48.5,85.719,85.725,85.719,85.721,48.09,False
'2018-08-07T13:12:00',85.714,85.716,85.707,85.715,44.99,85.721,85.725,85.714,85.725,47.48,True
'2018-08-07T13:13:00',85.715,85.719,85.714,85.716,38.49,85.726,85.73,85.723,85.725,28.71,True
'2018-08-07T13:14:00',85.715,85.722,85.712,85.717,50.84,85.725,85.732,85.72,85.727,37.35,False
'2018-08-07T13:15:00',85.718,85.718,85.707,85.707,34.71,85.727,85.728,85.717,85.717,30.84,True
'2018-08-07T13:16:00',85.706,85.725,85.706,85.725,46.73,85.716,85.735,85.716,85.733,50.07,False
'2018-08-07T13:17:00',85.724,85.724,85.718,85.72,54.58,85.734,85.734,85.728,85.729,44.33,True
'2018-08-07T13:18:00',85.72,85.727,85.719,85.727,50.86,85.73,85.738,85.73,85.738,49.93,True
'2018-08-07T13:19:00',85.729,85.729,85.721,85.723,54.95,85.737,85.738,85.73,85.733,43.98,True
'2018-08-07T13:20:00',85.723,85.738,85.722,85.737,83.81,85.734,85.747,85.731,85.747,88.09,False
'2018-08-07T13:21:00',85.735,85.735,85.723,85.723,76.47,85.746,85.746,85.732,85.732,74.56,False
'2018-08-07T13:22:00',85.722,85.73,85.719,85.719,76.39,85.732,85.738,85.725,85.728,97.9,False
'2018-08-07T13:23:00',85.72,85.724,85.712,85.719,87.63,85.728,85.732,85.721,85.728,118.71,False
'2018-08-07T13:24:00',85.717,85.717,85.701,85.704,60.5,85.726,85.726,85.71,85.712,90.68,False
'2018-08-07T13:25:00',85.703,85.705,85.692,85.694,40.87,85.711,85.711,85.7,85.702,60.92,False
'2018-08-07T13:26:00',85.695,85.696,85.684,85.685,53.61,85.702,85.704,85.693,85.694,47.21,False
'2018-08-07T13:27:00',85.685,85.692,85.684,85.685,56.87,85.693,85.699,85.69,85.692,78.86,True
'2018-08-07T13:28:00',85.685,85.706,85.681,85.692,73.86,85.691,85.712,85.69,85.699,88.08,False
'2018-08-07T13:29:00',85.691,85.701,85.691,85.701,82.87,85.699,85.709,85.699,85.708,106.29,False
'2018-08-07T13:30:00',85.7,85.701,85.688,85.696,89.78,85.708,85.708,85.697,85.703,101.96,False
'2018-08-07T13:31:00',85.695,85.696,85.691,85.693,26.0,85.703,85.704,85.699,85.701,39.44,False
'2018-08-07T13:32:00',85.692,85.693,85.685,85.688,51.5,85.701,85.702,85.691,85.695,65.82,True
'2018-08-07T13:33:00',85.688,85.694,85.688,85.689,28.62,85.696,85.701,85.696,85.696,28.49,False
'2018-08-07T13:34:00',85.691,85.693,85.687,85.693,39.5,85.696,85.7,85.696,85.699,65.94,False
'2018-08-07T13:35:00',85.693,85.693,85.684,85.688,27.5,85.699,85.699,85.693,85.697,50.47,False
'2018-08-07T13:36:00',85.687,85.687,85.676,85.683,30.85,85.697,85.697,85.686,85.691,42.59,False
'2018-08-07T13:37:00',85.681,85.681,85.668,85.67,44.75,85.69,85.69,85.676,85.68,87.89,False
'2018-08-07T13:38:00',85.669,85.673,85.665,85.671,59.0,85.679,85.68,85.671,85.676,78.03,True
'2018-08-07T13:39:00',85.669,85.68,85.664,85.676,49.24,85.676,85.686,85.671,85.683,42.74,True
'2018-08-07T13:40:00',85.677,85.686,85.664,85.67,73.74,85.683,85.693,85.671,85.677,75.61,False
'2018-08-07T13:41:00',85.672,85.681,85.668,85.681,43.25,85.678,85.69,85.678,85.69,56.69,True
'2018-08-07T13:42:00',85.682,85.683,85.676,85.682,24.5,85.69,85.691,85.685,85.689,34.21,True
'2018-08-07T13:43:00',85.681,85.686,85.676,85.686,33.0,85.688,85.695,85.684,85.694,48.21,True
'2018-08-07T13:44:00',85.686,85.69,85.679,85.688,36.74,85.693,85.698,85.686,85.696,55.33,True
'2018-08-07T13:45:00',85.688,85.691,85.687,85.691,21.87,85.697,85.699,85.695,85.697,25.5,True
'2018-08-07T13:46:00',85.689,85.692,85.68,85.692,35.36,85.697,85.701,85.687,85.7,42.05,True
'2018-08-07T13:47:00',85.692,85.698,85.69,85.696,33.5,85.699,85.705,85.698,85.705,42.47,True
'2018-08-07T13:48:00',85.697,85.701,85.692,85.699,46.67,85.705,85.71,85.702,85.709,67.56,True
'2018-08-07T13:49:00',85.699,85.708,85.698,85.704,47.04,85.708,85.715,85.707,85.712,46.96,True
'2018-08-07T13:50:00',85.707,85.711,85.701,85.711,116.81,85.714,85.72,85.711,85.719,140.28,True
'2018-08-07T13:51:00',85.711,85.718,85.707,85.715,66.6,85.718,85.727,85.715,85.724,104.94,False
'2018-08-07T13:52:00',85.716,85.716,85.708,85.713,43.87,85.724,85.724,85.716,85.72,50.74,True
'2018-08-07T13:53:00',85.713,85.722,85.712,85.718,38.24,85.721,85.728,85.72,85.726,38.25,True
'2018-08-07T13:54:00',85.718,85.721,85.71,85.719,60.11,85.727,85.73,85.715,85.728,86.94,True
'2018-08-07T13:55:00',85.719,85.727,85.719,85.727,57.0,85.729,85.736,85.727,85.736,85.28,True
'2018-08-07T13:56:00',85.725,85.733,85.717,85.721,62.62,85.733,85.741,85.724,85.729,69.99,False
'2018-08-07T13:57:00',85.719,85.719,85.71,85.71,64.73,85.729,85.729,85.719,85.72,73.94,False
'2018-08-07T13:58:00',85.71,85.71,85.672,85.673,114.19,85.717,85.717,85.68,85.681,112.55,False
'2018-08-07T13:59:00',85.673,85.679,85.668,85.678,90.87,85.682,85.688,85.676,85.686,61.0,True
'2018-08-07T14:00:00',85.678,85.69,85.678,85.689,99.47,85.687,85.698,85.687,85.696,106.44,True
'2018-08-07T14:01:00',85.689,85.692,85.671,85.677,90.69,85.698,85.7,85.678,85.684,66.62,False
'2018-08-07T14:02:00',85.677,85.69,85.673,85.689,68.72,85.685,85.699,85.68,85.699,64.59,False
'2018-08-07T14:03:00',85.689,85.69,85.678,85.684,69.44,85.698,85.698,85.685,85.692,63.72,False
'2018-08-07T14:04:00',85.684,85.684,85.674,85.677,70.66,85.691,85.693,85.684,85.687,72.52,True
'2018-08-07T14:05:00',85.677,85.698,85.675,85.696,68.21,85.686,85.707,85.686,85.707,72.03,True
'2018-08-07T14:06:00',85.699,85.703,85.697,85.697,72.85,85.708,85.712,85.706,85.706,76.57,False
'2018-08-07T14:07:00',85.696,85.702,85.688,85.695,95.99,85.705,85.712,85.694,85.703,111.36,False
'2018-08-07T14:08:00',85.695,85.701,85.688,85.691,74.49,85.704,85.709,85.695,85.698,65.93,False
'2018-08-07T14:09:00',85.688,85.691,85.678,85.682,93.1,85.697,85.698,85.685,85.689,71.61,False
'2018-08-07T14:10:00',85.683,85.689,85.676,85.68,94.95,85.69,85.697,85.681,85.69,78.78,False
'2018-08-07T14:11:00',85.68,85.681,85.646,85.647,136.09,85.69,85.691,85.653,85.656,126.42,False
'2018-08-07T14:12:00',85.647,85.655,85.643,85.653,69.08,85.655,85.663,85.649,85.663,65.87,False
'2018-08-07T14:13:00',85.653,85.655,85.642,85.648,68.27,85.662,85.663,85.651,85.658,60.48,False
'2018-08-07T14:14:00',85.649,85.652,85.642,85.651,91.95,85.658,85.661,85.651,85.661,82.07,True
'2018-08-07T14:15:00',85.652,85.657,85.638,85.638,154.84,85.661,85.665,85.648,85.648,112.05,False
'2018-08-07T14:16:00',85.638,85.649,85.637,85.647,85.04,85.647,85.657,85.645,85.654,63.57,False
'2018-08-07T14:17:00',85.646,85.648,85.637,85.645,44.58,85.654,85.656,85.646,85.655,44.75,True
'2018-08-07T14:18:00',85.646,85.652,85.642,85.645,58.07,85.655,85.661,85.65,85.656,57.36,True
'2018-08-07T14:19:00',85.649,85.654,85.644,85.647,43.2,85.656,85.663,85.653,85.655,32.75,False
'2018-08-07T14:20:00',85.65,85.65,85.62,85.633,147.85,85.658,85.658,85.627,85.642,122.36,False
'2018-08-07T14:21:00',85.633,85.645,85.632,85.643,88.95,85.64,85.654,85.64,85.652,87.0,False
'2018-08-07T14:22:00',85.643,85.644,85.621,85.63,118.35,85.654,85.654,85.629,85.637,103.08,True
'2018-08-07T14:23:00',85.63,85.647,85.63,85.64,78.81,85.638,85.655,85.637,85.648,76.74,True
'2018-08-07T14:24:00',85.639,85.658,85.639,85.647,50.61,85.648,85.667,85.648,85.654,82.32,False
'2018-08-07T14:25:00',85.646,85.651,85.637,85.641,55.75,85.654,85.658,85.646,85.649,90.03,False
'2018-08-07T14:26:00',85.644,85.65,85.639,85.648,62.64,85.65,85.658,85.647,85.657,81.06,True
'2018-08-07T14:27:00',85.649,85.66,85.649,85.657,60.98,85.657,85.669,85.657,85.665,71.15,True
'2018-08-07T14:28:00',85.656,85.662,85.651,85.656,69.25,85.665,85.67,85.659,85.667,66.99,False
'2018-08-07T14:29:00',85.656,85.662,85.65,85.658,93.21,85.666,85.67,85.659,85.667,104.14,False
'2018-08-07T14:30:00',85.659,85.659,85.65,85.654,75.22,85.667,85.669,85.659,85.662,65.31,False
'2018-08-07T14:31:00',85.654,85.655,85.643,85.649,81.56,85.663,85.663,85.651,85.658,47.74,False
'2018-08-07T14:32:00',85.65,85.65,85.623,85.623,80.68,85.659,85.659,85.632,85.632,61.73,False
'2018-08-07T14:33:00',85.623,85.624,85.607,85.615,83.22,85.631,85.632,85.616,85.624,85.39,True
'2018-08-07T14:34:00',85.616,85.634,85.616,85.623,85.74,85.625,85.642,85.625,85.63,85.57,False
'2018-08-07T14:35:00',85.621,85.629,85.62,85.625,48.37,85.631,85.636,85.629,85.633,39.2,False
'2018-08-07T14:36:00',85.625,85.627,85.604,85.61,59.6,85.632,85.633,85.614,85.618,51.49,False
'2018-08-07T14:37:00',85.611,85.619,85.605,85.614,122.5,85.621,85.628,85.613,85.625,119.35,True
'2018-08-07T14:38:00',85.615,85.622,85.604,85.606,66.33,85.625,85.632,85.613,85.615,72.72,False
'2018-08-07T14:39:00',85.605,85.612,85.598,85.6,67.36,85.614,85.62,85.607,85.609,83.64,False
'2018-08-07T14:40:00',85.6,85.601,85.597,85.6,51.62,85.608,85.611,85.607,85.609,48.55,True
'2018-08-07T14:41:00',85.598,85.603,85.592,85.594,81.45,85.609,85.613,85.6,85.603,89.16,True
'2018-08-07T14:42:00',85.594,85.605,85.591,85.592,57.99,85.604,85.614,85.598,85.599,53.72,False
'2018-08-07T14:43:00',85.591,85.6,85.591,85.597,47.87,85.599,85.61,85.598,85.607,51.19,True
'2018-08-07T14:44:00',85.597,85.605,85.596,85.601,45.85,85.607,85.615,85.607,85.611,68.27,True
'2018-08-07T14:45:00',85.602,85.615,85.602,85.615,34.24,85.611,85.624,85.611,85.624,36.07,True
'2018-08-07T14:46:00',85.616,85.616,85.605,85.605,50.6,85.625,85.625,85.613,85.614,37.37,False
'2018-08-07T14:47:00',85.605,85.609,85.603,85.606,65.58,85.615,85.616,85.61,85.615,59.11,True
'2018-08-07T14:48:00',85.606,85.62,85.606,85.614,51.0,85.616,85.629,85.616,85.624,72.29,False
'2018-08-07T14:49:00',85.614,85.616,85.611,85.612,25.5,85.624,85.625,85.62,85.621,56.56,False
'2018-08-07T14:50:00',85.612,85.612,85.598,85.599,55.8,85.621,85.621,85.606,85.606,84.78,False
'2018-08-07T14:51:00',85.599,85.602,85.59,85.6,64.62,85.605,85.611,85.599,85.609,68.97,True
'2018-08-07T14:52:00',85.599,85.605,85.594,85.597,102.18,85.609,85.614,85.603,85.605,123.54,False
'2018-08-07T14:53:00',85.596,85.601,85.57,85.57,81.2,85.606,85.611,85.578,85.578,80.51,False
'2018-08-07T14:54:00',85.57,85.595,85.57,85.574,152.79,85.58,85.604,85.58,85.583,123.52,False
'2018-08-07T14:55:00',85.572,85.593,85.57,85.572,127.34,85.581,85.603,85.58,85.58,107.47,False
'2018-08-07T14:56:00',85.572,85.579,85.567,85.569,74.59,85.579,85.587,85.575,85.576,71.37,False
'2018-08-07T14:57:00',85.568,85.575,85.56,85.562,58.86,85.576,85.582,85.569,85.569,55.72,True
'2018-08-07T14:58:00',85.562,85.575,85.562,85.57,61.25,85.57,85.583,85.57,85.577,72.99,True
'2018-08-07T14:59:00',85.57,85.584,85.563,85.579,89.11,85.58,85.591,85.568,85.588,98.0,True
'2018-08-07T15:00:00',85.58,85.589,85.577,85.581,66.87,85.587,85.596,85.585,85.588,74.02,True
'2018-08-07T15:01:00',85.582,85.593,85.58,85.592,56.37,85.591,85.599,85.588,85.596,81.15,True
'2018-08-07T15:02:00',85.592,85.596,85.584,85.587,60.62,85.598,85.601,85.591,85.597,80.89,False
'2018-08-07T15:03:00',85.587,85.593,85.577,85.577,44.0,85.596,85.6,85.587,85.587,53.34,False
'2018-08-07T15:04:00',85.576,85.588,85.573,85.588,87.46,85.585,85.598,85.581,85.596,95.33,True
'2018-08-07T15:05:00',85.588,85.598,85.577,85.594,102.23,85.597,85.603,85.583,85.601,125.28,False
'2018-08-07T15:06:00',85.596,85.596,85.563,85.567,113.52,85.601,85.604,85.573,85.575,113.88,False
'2018-08-07T15:07:00',85.567,85.573,85.567,85.568,37.87,85.576,85.58,85.576,85.577,45.6,False
'2018-08-07T15:08:00',85.568,85.571,85.556,85.571,86.09,85.575,85.578,85.562,85.577,98.45,True
'2018-08-07T15:09:00',85.571,85.581,85.569,85.575,64.37,85.579,85.589,85.576,85.584,68.74,False
'2018-08-07T15:10:00',85.574,85.575,85.564,85.571,68.08,85.584,85.584,85.573,85.578,67.86,False
'2018-08-07T15:11:00',85.57,85.575,85.567,85.572,49.5,85.578,85.583,85.574,85.58,49.86,True
'2018-08-07T15:12:00',85.572,85.577,85.568,85.571,63.74,85.581,85.585,85.575,85.578,53.47,False
'2018-08-07T15:13:00',85.57,85.575,85.568,85.57,58.58,85.58,85.584,85.577,85.581,56.35,True
'2018-08-07T15:14:00',85.571,85.582,85.569,85.582,53.98,85.581,85.592,85.578,85.59,68.94,True
'2018-08-07T15:15:00',85.581,85.584,85.566,85.57,76.62,85.59,85.593,85.574,85.577,77.73,False
'2018-08-07T15:16:00',85.571,85.583,85.551,85.552,98.37,85.577,85.59,85.559,85.561,91.59,False
'2018-08-07T15:17:00',85.553,85.559,85.537,85.538,111.82,85.562,85.567,85.545,85.546,107.28,False
'2018-08-07T15:18:00',85.537,85.556,85.535,85.541,97.37,85.547,85.563,85.544,85.549,124.19,False
'2018-08-07T15:19:00',85.539,85.543,85.525,85.539,96.37,85.549,85.55,85.534,85.546,130.97,True
'2018-08-07T15:20:00',85.539,85.548,85.534,85.538,115.75,85.545,85.554,85.541,85.545,98.38,True
'2018-08-07T15:21:00',85.539,85.55,85.538,85.546,78.97,85.546,85.558,85.544,85.553,77.46,True
'2018-08-07T15:22:00',85.544,85.557,85.531,85.533,69.37,85.553,85.563,85.54,85.541,78.35,False
'2018-08-07T15:23:00',85.533,85.545,85.531,85.545,69.0,85.539,85.553,85.538,85.552,92.58,True
'2018-08-07T15:24:00',85.545,85.548,85.529,85.538,85.24,85.553,85.556,85.535,85.545,106.15,False
'2018-08-07T15:25:00',85.537,85.541,85.526,85.538,87.12,85.545,85.548,85.534,85.547,98.55,True
'2018-08-07T15:26:00',85.538,85.547,85.519,85.526,104.59,85.546,85.556,85.526,85.533,132.36,False
'2018-08-07T15:27:00',85.525,85.538,85.512,85.535,90.33,85.532,85.548,85.523,85.545,130.71,True
'2018-08-07T15:28:00',85.537,85.54,85.53,85.535,74.55,85.545,85.55,85.54,85.545,102.7,True
'2018-08-07T15:29:00',85.537,85.553,85.527,85.532,86.44,85.547,85.562,85.535,85.543,117.54,False
'2018-08-07T15:30:00',85.533,85.539,85.493,85.534,156.2,85.541,85.548,85.5,85.542,129.15,True
'2018-08-07T15:31:00',85.533,85.556,85.527,85.551,98.86,85.542,85.565,85.534,85.561,87.59,True
'2018-08-07T15:32:00',85.551,85.556,85.546,85.546,108.02,85.56,85.566,85.554,85.554,94.23,True
'2018-08-07T15:33:00',85.546,85.569,85.546,85.568,137.28,85.556,85.578,85.556,85.578,108.72,True
'2018-08-07T15:34:00',85.568,85.58,85.568,85.574,156.04,85.577,85.589,85.577,85.584,158.12,True
'2018-08-07T15:35:00',85.574,85.583,85.564,85.564,102.2,85.585,85.592,85.571,85.573,100.01,False
'2018-08-07T15:36:00',85.564,85.564,85.548,85.559,100.24,85.572,85.572,85.556,85.567,110.48,True
'2018-08-07T15:37:00',85.561,85.564,85.551,85.558,93.24,85.569,85.573,85.559,85.565,104.91,False
'2018-08-07T15:38:00',85.557,85.56,85.547,85.547,67.61,85.565,85.569,85.555,85.555,66.98,False
'2018-08-07T15:39:00',85.549,85.558,85.542,85.557,86.78,85.555,85.565,85.551,85.565,73.41,True
'2018-08-07T15:40:00',85.557,85.564,85.55,85.555,135.84,85.564,85.573,85.558,85.563,133.66,False
'2018-08-07T15:41:00',85.555,85.559,85.549,85.553,103.72,85.565,85.568,85.556,85.561,133.38,True
'2018-08-07T15:42:00',85.553,85.564,85.538,85.545,115.5,85.562,85.572,85.546,85.554,136.63,False
'2018-08-07T15:43:00',85.545,85.555,85.545,85.553,85.25,85.554,85.563,85.554,85.562,92.14,True
'2018-08-07T15:44:00',85.552,85.569,85.552,85.562,104.87,85.562,85.578,85.562,85.571,118.58,False
'2018-08-07T15:45:00',85.562,85.566,85.552,85.564,57.0,85.57,85.576,85.561,85.571,84.51,True
'2018-08-07T15:46:00',85.566,85.569,85.558,85.564,53.25,85.571,85.578,85.567,85.573,100.89,False
'2018-08-07T15:47:00',85.561,85.561,85.553,85.559,47.5,85.57,85.57,85.562,85.568,48.29,True
'2018-08-07T15:48:00',85.562,85.563,85.553,85.553,81.47,85.569,85.572,85.562,85.562,85.33,False
'2018-08-07T15:49:00',85.552,85.557,85.546,85.551,93.99,85.56,85.564,85.555,85.558,95.98,False
'2018-08-07T15:50:00',85.552,85.557,85.539,85.556,111.51,85.559,85.564,85.548,85.564,139.4,True
'2018-08-07T15:51:00',85.555,85.572,85.555,85.57,44.5,85.564,85.58,85.562,85.579,55.92,True
'2018-08-07T15:52:00',85.572,85.58,85.567,85.577,87.75,85.579,85.587,85.574,85.586,100.3,True
'2018-08-07T15:53:00',85.578,85.588,85.577,85.583,92.99,85.586,85.593,85.584,85.59,105.58,False
'2018-08-07T15:54:00',85.584,85.585,85.579,85.579,45.86,85.594,85.594,85.585,85.587,62.34,True
'2018-08-07T15:55:00',85.58,85.593,85.575,85.575,89.61,85.587,85.6,85.582,85.582,97.32,True
'2018-08-07T15:56:00',85.575,85.6,85.575,85.588,113.86,85.584,85.608,85.584,85.593,135.87,False
'2018-08-07T15:57:00',85.589,85.591,85.564,85.575,59.5,85.596,85.599,85.569,85.583,75.99,False
'2018-08-07T15:58:00',85.576,85.584,85.565,85.576,78.37,85.583,85.591,85.572,85.585,83.17,True
'2018-08-07T15:59:00',85.577,85.587,85.569,85.576,93.5,85.584,85.594,85.577,85.591,108.78,True
'2018-08-07T16:00:00',85.577,85.605,85.573,85.602,88.74,85.59,85.614,85.586,85.611,105.29,False
'2018-08-07T16:01:00',85.602,85.605,85.59,85.59,80.36,85.609,85.614,85.598,85.598,88.32,False
'2018-08-07T16:02:00',85.589,85.598,85.58,85.598,92.53,85.597,85.606,85.59,85.606,109.7,True
'2018-08-07T16:03:00',85.598,85.604,85.591,85.597,74.68,85.608,85.612,85.598,85.605,80.7,False
'2018-08-07T16:04:00',85.597,85.599,85.582,85.588,65.99,85.604,85.606,85.59,85.597,70.93,True
'2018-08-07T16:05:00',85.594,85.605,85.579,85.582,119.74,85.598,85.612,85.586,85.591,132.55,False
'2018-08-07T16:06:00',85.583,85.584,85.572,85.572,71.74,85.591,85.593,85.58,85.582,84.02,False
'2018-08-07T16:07:00',85.574,85.578,85.56,85.566,83.0,85.582,85.587,85.568,85.574,84.14,False
'2018-08-07T16:08:00',85.567,85.569,85.556,85.556,93.25,85.575,85.577,85.564,85.565,86.08,False
'2018-08-07T16:09:00',85.557,85.564,85.545,85.554,91.77,85.565,85.572,85.554,85.562,79.59,True
'2018-08-07T16:10:00',85.553,85.573,85.553,85.573,101.79,85.562,85.582,85.562,85.581,103.35,True
'2018-08-07T16:11:00',85.573,85.574,85.565,85.57,91.71,85.583,85.583,85.572,85.576,74.25,False
'2018-08-07T16:12:00',85.569,85.572,85.557,85.559,63.17,85.576,85.58,85.565,85.567,67.12,False
'2018-08-07T16:13:00',85.559,85.562,85.552,85.561,71.2,85.568,85.57,85.561,85.567,66.98,True
'2018-08-07T16:14:00',85.559,85.567,85.552,85.555,76.97,85.567,85.574,85.56,85.563,85.1,False
'2018-08-07T16:15:00',85.557,85.561,85.552,85.553,38.0,85.564,85.568,85.561,85.561,50.59,False
'2018-08-07T16:16:00',85.552,85.555,85.542,85.547,59.37,85.561,85.562,85.55,85.553,67.6,False
'2018-08-07T16:17:00',85.546,85.547,85.524,85.531,109.12,85.553,85.553,85.531,85.54,110.72,False
'2018-08-07T16:18:00',85.531,85.535,85.517,85.524,144.35,85.539,85.542,85.526,85.533,142.56,False
'2018-08-07T16:19:00',85.522,85.528,85.519,85.526,105.8,85.531,85.536,85.526,85.536,86.22,True
'2018-08-07T16:20:00',85.527,85.53,85.525,85.526,68.46,85.536,85.54,85.534,85.535,60.43,False
'2018-08-07T16:21:00',85.526,85.527,85.52,85.525,106.83,85.534,85.536,85.529,85.535,100.35,True
'2018-08-07T16:22:00',85.526,85.532,85.525,85.531,87.06,85.536,85.541,85.535,85.54,73.72,True
'2018-08-07T16:23:00',85.531,85.536,85.474,85.474,154.75,85.537,85.544,85.481,85.483,160.03,False
'2018-08-07T16:24:00',85.474,85.506,85.474,85.506,115.22,85.484,85.512,85.483,85.512,105.21,True
'2018-08-07T16:25:00',85.507,85.51,85.502,85.502,62.86,85.512,85.515,85.507,85.509,75.74,False
'2018-08-07T16:26:00',85.503,85.507,85.464,85.478,93.03,85.509,85.513,85.472,85.484,86.36,True
'2018-08-07T16:27:00',85.479,85.508,85.477,85.505,111.59,85.484,85.517,85.484,85.513,94.22,True
'2018-08-07T16:28:00',85.506,85.52,85.501,85.513,121.06,85.513,85.526,85.509,85.518,127.87,True
'2018-08-07T16:29:00',85.511,85.529,85.511,85.525,63.75,85.516,85.533,85.516,85.533,73.25,True
'2018-08-07T16:30:00',85.526,85.532,85.526,85.529,103.36,85.535,85.539,85.532,85.536,148.75,True
'2018-08-07T16:31:00',85.527,85.533,85.52,85.52,81.96,85.537,85.539,85.527,85.527,85.5,False
'2018-08-07T16:32:00',85.52,85.52,85.506,85.506,50.31,85.524,85.526,85.513,85.513,47.75,False
'2018-08-07T16:33:00',85.505,85.517,85.505,85.51,72.31,85.514,85.525,85.514,85.518,60.24,False
'2018-08-07T16:34:00',85.51,85.51,85.494,85.494,62.3,85.519,85.519,85.502,85.502,45.25,False
'2018-08-07T16:35:00',85.495,85.507,85.491,85.501,127.06,85.502,85.515,85.498,85.508,87.5,False
'2018-08-07T16:36:00',85.5,85.502,85.483,85.488,95.06,85.509,85.511,85.49,85.495,73.25,False
'2018-08-07T16:37:00',85.491,85.494,85.487,85.488,91.17,85.495,85.5,85.493,85.494,82.75,False
'2018-08-07T16:38:00',85.488,85.49,85.481,85.481,47.25,85.495,85.497,85.487,85.488,46.5,True
'2018-08-07T16:39:00',85.481,85.511,85.478,85.504,78.59,85.489,85.518,85.484,85.509,99.99,False
'2018-08-07T16:40:00',85.504,85.504,85.498,85.499,97.55,85.51,85.513,85.505,85.507,71.21,False
'2018-08-07T16:41:00',85.5,85.504,85.49,85.49,46.09,85.507,85.513,85.498,85.498,45.86,False
'2018-08-07T16:42:00',85.49,85.491,85.467,85.467,87.09,85.497,85.499,85.475,85.476,78.46,False
'2018-08-07T16:43:00',85.47,85.47,85.459,85.465,89.85,85.476,85.478,85.467,85.474,77.46,False
'2018-08-07T16:44:00',85.468,85.468,85.431,85.431,128.33,85.474,85.475,85.439,85.44,89.61,False
'2018-08-07T16:45:00',85.433,85.438,85.423,85.438,155.46,85.443,85.448,85.43,85.448,151.24,True
'2018-08-07T16:46:00',85.439,85.458,85.438,85.454,108.69,85.446,85.466,85.446,85.461,105.34,False
'2018-08-07T16:47:00',85.453,85.453,85.437,85.442,103.48,85.462,85.462,85.444,85.45,104.67,False
'2018-08-07T16:48:00',85.442,85.452,85.436,85.449,59.24,85.451,85.459,85.444,85.458,65.36,True
'2018-08-07T16:49:00',85.449,85.462,85.444,85.458,74.97,85.457,85.471,85.45,85.465,76.11,False
'2018-08-07T16:50:00',85.458,85.46,85.451,85.457,79.36,85.466,85.468,85.459,85.467,92.98,True
'2018-08-07T16:51:00',85.458,85.466,85.452,85.461,43.12,85.468,85.474,85.461,85.47,62.1,False
'2018-08-07T16:52:00',85.46,85.462,85.451,85.452,45.37,85.468,85.47,85.46,85.46,37.25,False
'2018-08-07T16:53:00',85.451,85.453,85.447,85.449,67.71,85.459,85.461,85.456,85.458,70.19,True
'2018-08-07T16:54:00',85.449,85.466,85.447,85.464,77.71,85.457,85.473,85.455,85.471,76.47,True
'2018-08-07T16:55:00',85.464,85.47,85.453,85.464,107.6,85.472,85.478,85.461,85.471,84.36,True
'2018-08-07T16:56:00',85.465,85.471,85.456,85.462,108.45,85.474,85.479,85.464,85.469,111.22,False
'2018-08-07T16:57:00',85.461,85.462,85.431,85.432,140.41,85.469,85.47,85.439,85.44,127.68,False
'2018-08-07T16:58:00',85.431,85.436,85.406,85.415,187.67,85.44,85.444,85.413,85.421,203.87,False
'2018-08-07T16:59:00',85.413,85.414,85.402,85.406,174.33,85.421,85.421,85.41,85.415,180.19,True
'2018-08-07T17:00:00',85.408,85.423,85.399,85.408,209.18,85.414,85.431,85.408,85.415,227.39,False
'2018-08-07T17:01:00',85.406,85.414,85.395,85.412,173.69,85.413,85.423,85.403,85.42,141.11,True
'2018-08-07T17:02:00',85.416,85.422,85.408,85.414,170.05,85.42,85.428,85.417,85.421,162.0,True
'2018-08-07T17:03:00',85.415,85.426,85.4,85.4,113.4,85.422,85.432,85.409,85.409,97.49,True
'2018-08-07T17:04:00',85.4,85.427,85.396,85.421,117.82,85.408,85.436,85.405,85.428,128.57,False
'2018-08-07T17:05:00',85.422,85.425,85.414,85.425,109.5,85.429,85.435,85.421,85.435,114.52,True
'2018-08-07T17:06:00',85.426,85.442,85.417,85.438,94.16,85.435,85.447,85.424,85.447,97.99,True
'2018-08-07T17:07:00',85.437,85.445,85.434,85.441,63.8,85.445,85.453,85.442,85.45,79.44,True
'2018-08-07T17:08:00',85.44,85.448,85.432,85.432,84.47,85.449,85.455,85.44,85.44,90.29,False
'2018-08-07T17:09:00',85.434,85.444,85.434,85.439,82.49,85.441,85.45,85.441,85.447,76.16,True
'2018-08-07T17:10:00',85.44,85.452,85.435,85.452,96.0,85.447,85.459,85.443,85.459,115.79,True
'2018-08-07T17:11:00',85.454,85.455,85.445,85.445,86.62,85.459,85.463,85.453,85.453,120.44,False
'2018-08-07T17:12:00',85.446,85.446,85.421,85.424,72.24,85.454,85.454,85.429,85.429,82.6,False
'2018-08-07T17:13:00',85.421,85.435,85.419,85.427,90.84,85.429,85.441,85.426,85.433,82.45,False
'2018-08-07T17:14:00',85.424,85.424,85.414,85.418,69.75,85.432,85.432,85.421,85.426,80.22,False
'2018-08-07T17:15:00',85.419,85.422,85.41,85.41,86.5,85.426,85.429,85.417,85.418,92.66,False
'2018-08-07T17:16:00',85.41,85.415,85.407,85.408,57.5,85.419,85.422,85.412,85.415,58.62,False
'2018-08-07T17:17:00',85.41,85.415,85.408,85.41,35.74,85.415,85.42,85.415,85.418,33.5,False
'2018-08-07T17:18:00',85.409,85.409,85.389,85.399,71.95,85.416,85.416,85.397,85.406,78.23,False
'2018-08-07T17:19:00',85.398,85.402,85.393,85.393,53.34,85.406,85.41,85.401,85.402,46.75,False
'2018-08-07T17:20:00',85.393,85.401,85.389,85.39,73.23,85.401,85.409,85.398,85.399,62.31,True
'2018-08-07T17:21:00',85.39,85.401,85.39,85.394,40.69,85.4,85.41,85.4,85.404,37.12,False
'2018-08-07T17:22:00',85.395,85.395,85.377,85.378,64.96,85.404,85.404,85.385,85.386,65.97,False
'2018-08-07T17:23:00',85.378,85.389,85.378,85.389,65.22,85.387,85.397,85.386,85.397,52.25,True
'2018-08-07T17:24:00',85.389,85.413,85.389,85.406,90.01,85.397,85.421,85.397,85.414,86.12,False
'2018-08-07T17:25:00',85.407,85.409,85.383,85.385,105.25,85.415,85.417,85.391,85.393,93.49,True
'2018-08-07T17:26:00',85.384,85.41,85.384,85.41,72.95,85.393,85.419,85.392,85.418,76.74,True
'2018-08-07T17:27:00',85.411,85.412,85.387,85.387,79.43,85.42,85.42,85.396,85.397,63.25,False
'2018-08-07T17:28:00',85.387,85.397,85.385,85.394,67.87,85.396,85.404,85.393,85.404,80.78,True
'2018-08-07T17:29:00',85.397,85.401,85.39,85.4,44.0,85.404,85.407,85.396,85.406,66.21,True
'2018-08-07T17:30:00',85.399,85.412,85.397,85.406,54.0,85.404,85.418,85.403,85.414,68.24,False
'2018-08-07T17:31:00',85.405,85.411,85.394,85.411,67.25,85.413,85.419,85.402,85.418,73.52,True
'2018-08-07T17:32:00',85.411,85.416,85.411,85.413,51.37,85.417,85.424,85.417,85.417,52.35,True
'2018-08-07T17:33:00',85.412,85.418,85.407,85.412,55.99,85.417,85.427,85.415,85.421,49.12,False
'2018-08-07T17:34:00',85.412,85.417,85.39,85.393,100.73,85.42,85.426,85.4,85.401,115.54,False
'2018-08-07T17:35:00',85.39,85.397,85.388,85.396,41.5,85.398,85.405,85.396,85.405,40.59,False
'2018-08-07T17:36:00',85.396,85.396,85.39,85.391,36.75,85.404,85.404,85.399,85.4,45.45,True
'2018-08-07T17:37:00',85.393,85.396,85.387,85.392,95.62,85.402,85.405,85.395,85.402,104.77,True
'2018-08-07T17:38:00',85.392,85.405,85.392,85.402,98.72,85.4,85.41,85.4,85.41,74.84,True
'2018-08-07T17:39:00',85.404,85.41,85.4,85.409,75.47,85.409,85.417,85.408,85.416,58.12,False
'2018-08-07T17:40:00',85.408,85.41,85.387,85.401,112.2,85.416,85.417,85.395,85.409,104.73,False
'2018-08-07T17:41:00',85.4,85.402,85.381,85.397,83.52,85.409,85.409,85.387,85.407,78.62,True
'2018-08-07T17:42:00',85.397,85.403,85.393,85.397,81.93,85.405,85.411,85.402,85.404,73.74,True
'2018-08-07T17:43:00',85.397,85.406,85.396,85.402,74.18,85.405,85.416,85.404,85.408,53.61,False
'2018-08-07T17:44:00',85.402,85.404,85.398,85.401,49.66,85.409,85.412,85.406,85.41,46.25,False
'2018-08-07T17:45:00',85.403,85.404,85.393,85.399,71.2,85.41,85.412,85.398,85.405,56.73,False
'2018-08-07T17:46:00',85.4,85.403,85.378,85.382,63.96,85.407,85.408,85.384,85.388,49.0,False
'2018-08-07T17:47:00',85.382,85.387,85.38,85.383,77.15,85.389,85.394,85.386,85.392,70.85,True
'2018-08-07T17:48:00',85.383,85.391,85.383,85.389,60.58,85.393,85.399,85.392,85.397,48.73,False
'2018-08-07T17:49:00',85.389,85.391,85.382,85.388,85.23,85.394,85.399,85.389,85.396,56.87,False
'2018-08-07T17:50:00',85.387,85.388,85.378,85.378,76.8,85.396,85.397,85.386,85.386,61.09,False
'2018-08-07T17:51:00',85.378,85.386,85.378,85.38,46.86,85.385,85.393,85.385,85.388,48.37,False
'2018-08-07T17:52:00',85.38,85.385,85.378,85.38,48.09,85.387,85.393,85.385,85.389,36.0,True
'2018-08-07T17:53:00',85.381,85.401,85.374,85.396,83.51,85.389,85.411,85.383,85.404,77.33,True
'2018-08-07T17:54:00',85.398,85.416,85.394,85.405,87.86,85.406,85.423,85.402,85.411,92.44,False
'2018-08-07T17:55:00',85.403,85.408,85.399,85.408,73.86,85.411,85.418,85.408,85.418,63.83,True
'2018-08-07T17:56:00',85.41,85.414,85.408,85.414,40.62,85.419,85.421,85.416,85.421,43.35,True
'2018-08-07T17:57:00',85.413,85.42,85.403,85.405,97.1,85.421,85.429,85.411,85.413,96.68,True
'2018-08-07T17:58:00',85.402,85.431,85.401,85.427,83.24,85.411,85.437,85.409,85.434,87.09,False
'2018-08-07T17:59:00',85.427,85.427,85.405,85.413,95.84,85.433,85.434,85.412,85.42,88.73,False
'2018-08-07T18:00:00',85.414,85.42,85.396,85.414,112.61,85.42,85.427,85.401,85.422,108.4,True
'2018-08-07T18:01:00',85.416,85.431,85.414,85.429,41.75,85.422,85.435,85.421,85.435,45.19,True
'2018-08-07T18:02:00',85.429,85.437,85.425,85.436,41.0,85.435,85.443,85.431,85.443,45.08,True
'2018-08-07T18:03:00',85.433,85.438,85.429,85.434,53.71,85.443,85.446,85.437,85.442,49.61,False
'2018-08-07T18:04:00',85.433,85.436,85.419,85.425,43.6,85.442,85.444,85.425,85.432,36.25,False
'2018-08-07T18:05:00',85.424,85.428,85.42,85.424,52.0,85.432,85.434,85.428,85.433,46.0,True
'2018-08-07T18:06:00',85.423,85.43,85.42,85.428,44.1,85.431,85.438,85.429,85.436,42.49,False
'2018-08-07T18:07:00',85.427,85.427,85.413,85.425,71.08,85.436,85.436,85.422,85.433,71.71,False
'2018-08-07T18:08:00',85.425,85.425,85.415,85.417,40.3,85.434,85.435,85.423,85.425,30.0,False
'2018-08-07T18:09:00',85.416,85.42,85.407,85.41,55.08,85.423,85.429,85.414,85.418,48.99,False
'2018-08-07T18:10:00',85.411,85.414,85.405,85.407,57.17,85.418,85.422,85.413,85.415,44.62,True
'2018-08-07T18:11:00',85.406,85.428,85.406,85.418,51.67,85.414,85.434,85.413,85.425,50.49,False
'2018-08-07T18:12:00',85.418,85.418,85.408,85.415,73.11,85.424,85.424,85.415,85.421,80.47,True
'2018-08-07T18:13:00',85.416,85.42,85.415,85.418,36.25,85.421,85.427,85.42,85.426,48.7,True
'2018-08-07T18:14:00',85.416,85.423,85.416,85.42,75.61,85.426,85.431,85.424,85.428,87.4,True
'2018-08-07T18:15:00',85.42,85.43,85.42,85.422,65.59,85.427,85.439,85.427,85.432,67.81,False
'2018-08-07T18:16:00',85.423,85.428,85.417,85.419,67.47,85.432,85.438,85.423,85.428,63.83,False
'2018-08-07T18:17:00',85.42,85.421,85.406,85.41,53.25,85.428,85.429,85.412,85.417,59.09,False
'2018-08-07T18:18:00',85.409,85.413,85.407,85.41,49.0,85.416,85.421,85.413,85.418,41.85,True
'2018-08-07T18:19:00',85.412,85.419,85.41,85.411,41.97,85.418,85.427,85.417,85.418,51.59,False
'2018-08-07T18:20:00',85.411,85.412,85.402,85.403,43.35,85.419,85.419,85.407,85.407,41.5,False
'2018-08-07T18:21:00',85.402,85.406,85.4,85.4,24.5,85.409,85.413,85.406,85.407,31.87,False
'2018-08-07T18:22:00',85.399,85.406,85.397,85.402,43.1,85.405,85.413,85.404,85.409,56.62,False
'2018-08-07T18:23:00',85.401,85.403,85.39,85.392,42.83,85.408,85.409,85.397,85.397,54.25,False
'2018-08-07T18:24:00',85.392,85.393,85.375,85.393,50.37,85.399,85.399,85.38,85.398,66.45,True
'2018-08-07T18:25:00',85.395,85.398,85.38,85.382,44.58,85.399,85.402,85.387,85.389,39.5,False
'2018-08-07T18:26:00',85.383,85.385,85.371,85.373,116.27,85.389,85.389,85.376,85.379,71.75,False
'2018-08-07T18:27:00',85.373,85.375,85.365,85.367,92.49,85.379,85.381,85.371,85.373,67.54,False
'2018-08-07T18:28:00',85.367,85.369,85.359,85.363,61.46,85.374,85.377,85.364,85.368,59.0,False
'2018-08-07T18:29:00',85.364,85.368,85.359,85.364,69.61,85.37,85.376,85.367,85.371,69.23,True
'2018-08-07T18:30:00',85.363,85.371,85.362,85.371,51.35,85.371,85.38,85.369,85.379,50.75,False
'2018-08-07T18:31:00',85.37,85.37,85.362,85.364,30.61,85.378,85.378,85.369,85.373,30.75,False
'2018-08-07T18:32:00',85.364,85.366,85.351,85.361,59.3,85.372,85.372,85.359,85.368,63.36,True
'2018-08-07T18:33:00',85.364,85.389,85.364,85.371,101.61,85.368,85.396,85.368,85.38,107.23,False
'2018-08-07T18:34:00',85.371,85.373,85.356,85.37,68.72,85.378,85.382,85.364,85.379,56.87,False
'2018-08-07T18:35:00',85.37,85.371,85.365,85.37,28.62,85.377,85.378,85.373,85.378,24.0,False
'2018-08-07T18:36:00',85.369,85.369,85.353,85.358,29.12,85.379,85.379,85.362,85.366,42.47,False
'2018-08-07T18:37:00',85.358,85.358,85.347,85.351,89.62,85.365,85.368,85.356,85.359,70.85,False
'2018-08-07T18:38:00',85.351,85.353,85.344,85.351,54.3,85.36,85.361,85.353,85.359,73.72,False
'2018-08-07T18:39:00',85.349,85.353,85.332,85.339,72.58,85.359,85.361,85.341,85.347,68.27,False
'2018-08-07T18:40:00',85.337,85.341,85.336,85.339,66.99,85.345,85.35,85.345,85.347,87.76,False
'2018-08-07T18:41:00',85.338,85.34,85.333,85.335,72.87,85.347,85.349,85.342,85.346,70.46,False
'2018-08-07T18:42:00',85.336,85.336,85.325,85.326,73.07,85.346,85.346,85.333,85.333,65.97,False
'2018-08-07T18:43:00',85.327,85.336,85.323,85.336,57.19,85.333,85.345,85.33,85.345,59.08,True
'2018-08-07T18:44:00',85.336,85.342,85.336,85.34,33.36,85.346,85.35,85.344,85.348,27.12,True
'2018-08-07T18:45:00',85.34,85.369,85.34,85.368,115.47,85.35,85.377,85.35,85.377,111.43,False
'2018-08-07T18:46:00',85.366,85.366,85.345,85.345,95.02,85.372,85.373,85.354,85.354,92.74,False
'2018-08-07T18:47:00',85.346,85.362,85.342,85.358,76.92,85.355,85.37,85.35,85.366,73.49,False
'2018-08-07T18:48:00',85.357,85.361,85.355,85.361,98.94,85.366,85.37,85.363,85.369,96.53,True
'2018-08-07T18:49:00',85.361,85.364,85.344,85.354,55.5,85.369,85.373,85.354,85.361,67.16,True
'2018-08-07T18:50:00',85.355,85.368,85.355,85.358,83.28,85.362,85.376,85.362,85.366,94.77,False
'2018-08-07T18:51:00',85.357,85.358,85.339,85.339,64.12,85.364,85.366,85.348,85.348,53.97,False
'2018-08-07T18:52:00',85.339,85.349,85.339,85.346,58.21,85.347,85.357,85.347,85.354,60.34,False
'2018-08-07T18:53:00',85.347,85.347,85.34,85.343,64.19,85.354,85.355,85.347,85.352,39.62,True
'2018-08-07T18:54:00',85.343,85.348,85.341,85.341,81.4,85.35,85.357,85.348,85.349,52.99,False
'2018-08-07T18:55:00',85.341,85.342,85.293,85.306,126.16,85.348,85.351,85.297,85.313,102.96,False
'2018-08-07T18:56:00',85.306,85.321,85.29,85.295,111.29,85.314,85.328,85.298,85.302,83.84,True
'2018-08-07T18:57:00',85.295,85.321,85.295,85.315,76.78,85.301,85.329,85.301,85.324,79.43,True
'2018-08-07T18:58:00',85.316,85.326,85.316,85.325,54.49,85.324,85.333,85.323,85.331,45.0,False
'2018-08-07T18:59:00',85.325,85.326,85.303,85.303,63.95,85.33,85.331,85.308,85.31,53.86,True
'2018-08-07T19:00:00',85.3,85.335,85.287,85.335,122.61,85.307,85.343,85.297,85.343,122.71,True
'2018-08-07T19:01:00',85.335,85.336,85.329,85.331,73.52,85.344,85.346,85.336,85.339,50.0,True
'2018-08-07T19:02:00',85.329,85.342,85.318,85.318,96.54,85.339,85.35,85.328,85.328,67.0,False
'2018-08-07T19:03:00',85.318,85.334,85.317,85.334,96.02,85.326,85.343,85.326,85.343,90.93,True
'2018-08-07T19:04:00',85.334,85.344,85.324,85.333,96.89,85.343,85.348,85.333,85.344,87.68,True
'2018-08-07T19:05:00',85.333,85.359,85.331,85.344,106.31,85.342,85.368,85.341,85.353,97.41,False
'2018-08-07T19:06:00',85.344,85.345,85.339,85.34,82.87,85.353,85.354,85.348,85.349,61.59,True
'2018-08-07T19:07:00',85.341,85.353,85.341,85.346,74.59,85.349,85.362,85.349,85.356,57.85,False
'2018-08-07T19:08:00',85.347,85.352,85.345,85.348,49.96,85.356,85.36,85.354,85.357,49.97,False
'2018-08-07T19:09:00',85.348,85.352,85.347,85.352,31.32,85.354,85.36,85.354,85.36,25.75,False
'2018-08-07T19:10:00',85.352,85.352,85.344,85.345,36.36,85.358,85.359,85.351,85.353,36.11,True
'2018-08-07T19:11:00',85.344,85.358,85.342,85.342,77.52,85.352,85.364,85.35,85.35,52.62,False
'2018-08-07T19:12:00',85.342,85.342,85.337,85.337,33.18,85.349,85.349,85.344,85.345,22.0,False
'2018-08-07T19:13:00',85.337,85.341,85.316,85.316,84.74,85.346,85.348,85.324,85.325,62.12,False
'2018-08-07T19:14:00',85.316,85.316,85.305,85.305,48.96,85.324,85.325,85.312,85.314,52.72,True
'2018-08-07T19:15:00',85.305,85.319,85.303,85.309,98.17,85.313,85.328,85.311,85.316,89.34,False
'2018-08-07T19:16:00',85.307,85.307,85.292,85.303,62.6,85.316,85.316,85.299,85.307,68.77,False
'2018-08-07T19:17:00',85.304,85.305,85.267,85.274,92.58,85.309,85.309,85.275,85.281,81.99,False
'2018-08-07T19:18:00',85.274,85.279,85.215,85.215,164.41,85.283,85.287,85.224,85.226,156.43,False
'2018-08-07T19:19:00',85.215,85.227,85.143,85.182,179.7,85.226,85.237,85.163,85.191,169.7,False
'2018-08-07T19:20:00',85.181,85.197,85.171,85.174,136.66,85.193,85.205,85.18,85.183,126.61,False
'2018-08-07T19:21:00',85.173,85.176,85.147,85.147,125.04,85.183,85.186,85.156,85.157,115.63,True
'2018-08-07T19:22:00',85.147,85.2,85.147,85.198,166.7,85.157,85.207,85.155,85.206,156.28,True
'2018-08-07T19:23:00',85.198,85.229,85.198,85.229,52.62,85.206,85.238,85.206,85.238,64.79,True
'2018-08-07T19:24:00',85.231,85.242,85.221,85.236,61.75,85.238,85.249,85.228,85.245,73.74,True
'2018-08-07T19:25:00',85.237,85.259,85.237,85.253,119.25,85.245,85.267,85.244,85.261,126.25,False
'2018-08-07T19:26:00',85.255,85.256,85.24,85.247,89.7,85.263,85.264,85.249,85.257,92.84,True
'2018-08-07T19:27:00',85.246,85.265,85.238,85.241,112.54,85.257,85.272,85.246,85.249,112.7,False
'2018-08-07T19:28:00',85.249,85.263,85.247,85.25,76.12,85.253,85.272,85.253,85.26,65.24,False
'2018-08-07T19:29:00',85.254,85.26,85.247,85.257,82.36,85.26,85.269,85.258,85.266,77.48,False
'2018-08-07T19:30:00',85.256,85.257,85.229,85.229,99.99,85.264,85.266,85.236,85.238,91.85,False
'2018-08-07T19:31:00',85.229,85.231,85.216,85.227,89.62,85.239,85.24,85.226,85.236,68.74,True
'2018-08-07T19:32:00',85.228,85.232,85.217,85.221,68.75,85.236,85.239,85.226,85.232,54.35,True
'2018-08-07T19:33:00',85.222,85.249,85.222,85.246,48.0,85.233,85.257,85.231,85.257,80.39,False
'2018-08-07T19:34:00',85.248,85.248,85.233,85.233,52.37,85.257,85.257,85.241,85.241,56.47,False
'2018-08-07T19:35:00',85.228,85.228,85.221,85.221,36.62,85.238,85.238,85.229,85.23,27.0,False
'2018-08-07T19:36:00',85.221,85.221,85.194,85.195,58.82,85.229,85.23,85.2,85.201,54.35,False
'2018-08-07T19:37:00',85.195,85.204,85.195,85.203,38.55,85.202,85.212,85.202,85.211,37.75,False
'2018-08-07T19:38:00',85.203,85.203,85.187,85.191,121.91,85.211,85.212,85.194,85.197,78.5,True
'2018-08-07T19:39:00',85.191,85.205,85.187,85.19,78.32,85.198,85.213,85.194,85.199,66.0,False
'2018-08-07T19:40:00',85.192,85.195,85.182,85.185,50.0,85.199,85.204,85.189,85.194,44.5,False
'2018-08-07T19:41:00',85.184,85.19,85.184,85.189,44.25,85.194,85.198,85.192,85.198,36.5,True
'2018-08-07T19:42:00',85.191,85.196,85.182,85.182,44.7,85.199,85.204,85.191,85.192,39.75,False
'2018-08-07T19:43:00',85.183,85.189,85.177,85.187,46.75,85.192,85.198,85.186,85.195,44.75,False
'2018-08-07T19:44:00',85.187,85.188,85.181,85.184,47.5,85.197,85.197,85.188,85.191,55.87,False
'2018-08-07T19:45:00',85.182,85.188,85.182,85.186,54.25,85.191,85.197,85.191,85.195,43.0,True
'2018-08-07T19:46:00',85.19,85.224,85.188,85.223,94.47,85.198,85.233,85.197,85.231,80.0,True
'2018-08-07T19:47:00',85.223,85.237,85.216,85.233,100.82,85.233,85.246,85.226,85.242,92.87,True
'2018-08-07T19:48:00',85.232,85.238,85.23,85.231,60.29,85.242,85.248,85.237,85.239,53.75,False
'2018-08-07T19:49:00',85.229,85.237,85.227,85.237,37.93,85.238,85.246,85.234,85.245,32.0,True
'2018-08-07T19:50:00',85.238,85.245,85.234,85.234,35.98,85.247,85.254,85.242,85.242,35.25,False
'2018-08-07T19:51:00',85.233,85.233,85.212,85.214,120.69,85.242,85.242,85.22,85.22,97.1,False
'2018-08-07T19:52:00',85.214,85.217,85.212,85.216,72.25,85.222,85.226,85.222,85.226,55.12,True
'2018-08-07T19:53:00',85.216,85.22,85.21,85.211,103.74,85.225,85.229,85.219,85.22,98.36,True
'2018-08-07T19:54:00',85.215,85.237,85.214,85.232,104.44,85.221,85.245,85.221,85.24,108.37,True
'2018-08-07T19:55:00',85.232,85.245,85.224,85.24,72.62,85.241,85.254,85.231,85.248,63.99,True
'2018-08-07T19:56:00',85.24,85.248,85.24,85.248,61.23,85.249,85.256,85.248,85.256,53.37,True
'2018-08-07T19:57:00',85.249,85.252,85.247,85.252,33.74,85.256,85.261,85.253,85.26,33.5,False
'2018-08-07T19:58:00',85.251,85.251,85.236,85.236,112.29,85.26,85.26,85.244,85.244,89.0,False
'2018-08-07T19:59:00',85.234,85.25,85.226,85.244,95.48,85.244,85.257,85.236,85.25,98.86,False
'2018-08-07T20:00:00',85.244,85.246,85.24,85.241,29.0,85.252,85.254,85.248,85.248,45.42,False
'2018-08-07T20:01:00',85.241,85.242,85.237,85.238,36.5,85.249,85.25,85.245,85.247,35.58,True
'2018-08-07T20:02:00',85.238,85.247,85.238,85.244,67.5,85.245,85.255,85.245,85.254,59.98,True
'2018-08-07T20:03:00',85.244,85.249,85.232,85.242,93.69,85.254,85.258,85.238,85.25,88.47,False
'2018-08-07T20:04:00',85.243,85.243,85.233,85.236,51.91,85.25,85.25,85.24,85.246,43.12,True
'2018-08-07T20:05:00',85.236,85.251,85.236,85.25,64.75,85.245,85.26,85.245,85.26,103.21,True
'2018-08-07T20:06:00',85.25,85.259,85.246,85.259,56.72,85.259,85.268,85.256,85.265,49.85,True
'2018-08-07T20:07:00',85.259,85.271,85.257,85.267,93.1,85.264,85.281,85.264,85.277,74.46,True
'2018-08-07T20:08:00',85.266,85.279,85.263,85.263,81.36,85.277,85.289,85.27,85.272,95.33,False
'2018-08-07T20:09:00',85.263,85.264,85.252,85.254,70.02,85.273,85.273,85.261,85.261,52.11,False
'2018-08-07T20:10:00',85.253,85.253,85.231,85.235,112.3,85.262,85.262,85.239,85.242,77.0,False
'2018-08-07T20:11:00',85.234,85.237,85.232,85.236,24.75,85.242,85.246,85.241,85.243,19.0,True
'2018-08-07T20:12:00',85.236,85.262,85.236,85.261,72.09,85.244,85.271,85.244,85.27,60.73,True
'2018-08-07T20:13:00',85.261,85.279,85.26,85.268,62.12,85.27,85.285,85.27,85.278,93.93,False
'2018-08-07T20:14:00',85.268,85.268,85.253,85.26,53.4,85.276,85.276,85.261,85.269,46.69,False
'2018-08-07T20:15:00',85.26,85.26,85.249,85.26,69.45,85.268,85.269,85.26,85.267,80.76,False
'2018-08-07T20:16:00',85.259,85.259,85.239,85.239,94.25,85.267,85.267,85.248,85.248,112.82,False
'2018-08-07T20:17:00',85.238,85.247,85.232,85.245,71.47,85.249,85.255,85.242,85.254,85.65,True
'2018-08-07T20:18:00',85.244,85.279,85.244,85.267,207.59,85.254,85.287,85.254,85.275,201.21,False
'2018-08-07T20:19:00',85.267,85.275,85.251,85.271,173.16,85.276,85.283,85.258,85.281,178.4,True
'2018-08-07T20:20:00',85.271,85.283,85.269,85.273,164.26,85.281,85.292,85.277,85.28,141.38,False
'2018-08-07T20:21:00',85.272,85.275,85.257,85.271,117.6,85.28,85.283,85.267,85.279,127.25,True
'2018-08-07T20:22:00',85.271,85.28,85.256,85.28,102.06,85.278,85.287,85.262,85.287,99.66,True
'2018-08-07T20:23:00',85.28,85.283,85.267,85.271,80.59,85.289,85.292,85.276,85.279,112.28,False
'2018-08-07T20:24:00',85.271,85.272,85.233,85.253,134.65,85.279,85.28,85.24,85.261,157.09,True
'2018-08-07T20:25:00',85.253,85.276,85.253,85.265,81.12,85.259,85.284,85.259,85.274,98.23,False
'2018-08-07T20:26:00',85.264,85.264,85.245,85.253,69.74,85.274,85.274,85.255,85.261,108.58,True
'2018-08-07T20:27:00',85.253,85.267,85.252,85.262,72.5,85.26,85.276,85.26,85.27,94.87,True
'2018-08-07T20:28:00',85.262,85.276,85.256,85.268,69.85,85.27,85.286,85.267,85.277,84.4,True
'2018-08-07T20:29:00',85.268,85.286,85.259,85.286,87.62,85.278,85.295,85.267,85.295,111.6,True
'2018-08-07T20:30:00',85.284,85.292,85.279,85.282,69.86,85.294,85.299,85.285,85.287,99.18,True
'2018-08-07T20:31:00',85.281,85.293,85.278,85.293,78.0,85.286,85.301,85.284,85.299,65.59,True
'2018-08-07T20:32:00',85.294,85.302,85.291,85.301,65.87,85.299,85.31,85.299,85.31,66.08,True
'2018-08-07T20:33:00',85.301,85.314,85.298,85.311,55.24,85.308,85.322,85.303,85.321,52.34,True
'2018-08-07T20:34:00',85.312,85.319,85.308,85.319,71.87,85.32,85.328,85.315,85.327,66.43,False
'2018-08-07T20:35:00',85.319,85.319,85.307,85.318,43.2,85.326,85.327,85.314,85.326,38.25,True
'2018-08-07T20:36:00',85.318,85.328,85.313,85.325,77.43,85.327,85.335,85.323,85.335,64.2,False
'2018-08-07T20:37:00',85.326,85.326,85.31,85.322,71.54,85.335,85.335,85.32,85.332,57.72,False
'2018-08-07T20:38:00',85.321,85.321,85.305,85.319,99.41,85.33,85.332,85.315,85.33,91.78,True
'2018-08-07T20:39:00',85.321,85.322,85.319,85.319,31.86,85.33,85.331,85.329,85.329,31.2,False
'2018-08-07T20:40:00',85.32,85.321,85.299,85.304,109.9,85.329,85.331,85.308,85.313,123.21,False
'2018-08-07T20:41:00',85.305,85.306,85.292,85.293,120.95,85.313,85.315,85.301,85.304,145.63,False
'2018-08-07T20:42:00',85.293,85.3,85.284,85.294,113.36,85.303,85.309,85.29,85.301,103.06,True
'2018-08-07T20:43:00',85.294,85.306,85.293,85.301,98.37,85.302,85.312,85.302,85.308,78.47,True
'2018-08-07T20:44:00',85.3,85.308,85.3,85.3,58.87,85.308,85.316,85.307,85.307,73.09,False
'2018-08-07T20:45:00',85.3,85.3,85.285,85.287,92.18,85.309,85.309,85.292,85.296,82.05,False
'2018-08-07T20:46:00',85.288,85.288,85.274,85.275,98.14,85.296,85.296,85.283,85.284,60.61,False
'2018-08-07T20:47:00',85.275,85.276,85.267,85.268,89.17,85.283,85.286,85.275,85.275,55.0,False
'2018-08-07T20:48:00',85.268,85.269,85.263,85.268,84.81,85.274,85.277,85.27,85.275,45.0,True
'2018-08-07T20:49:00',85.269,85.275,85.265,85.274,104.62,85.275,85.279,85.272,85.279,70.11,False
'2018-08-07T20:50:00',85.273,85.274,85.262,85.269,94.33,85.279,85.279,85.27,85.277,79.34,False
'2018-08-07T20:51:00',85.269,85.269,85.26,85.261,86.57,85.276,85.278,85.269,85.269,116.69,False
'2018-08-07T20:52:00',85.261,85.261,85.252,85.256,65.48,85.267,85.268,85.259,85.261,62.25,True
'2018-08-07T20:53:00',85.257,85.272,85.257,85.258,54.24,85.261,85.277,85.261,85.264,51.62,False
'2018-08-07T20:54:00',85.258,85.26,85.253,85.258,58.97,85.266,85.268,85.26,85.267,49.24,True
'2018-08-07T20:55:00',85.257,85.264,85.253,85.259,79.82,85.265,85.273,85.26,85.267,56.62,False
'2018-08-07T20:56:00',85.259,85.264,85.247,85.251,86.18,85.266,85.271,85.254,85.259,61.0,True
'2018-08-07T20:57:00',85.252,85.268,85.252,85.266,54.09,85.259,85.277,85.259,85.275,48.02,True
'2018-08-07T20:58:00',85.267,85.27,85.264,85.267,57.33,85.275,85.28,85.272,85.276,44.24,True
'2018-08-07T20:59:00',85.267,85.274,85.266,85.266,134.88,85.275,85.281,85.274,85.278,106.62,False
'2018-08-07T21:00:00',85.267,85.273,85.266,85.273,67.21,85.278,85.282,85.275,85.281,44.12,True
'2018-08-07T21:01:00',85.273,85.277,85.273,85.273,35.11,85.28,85.286,85.28,85.282,32.11,True
'2018-08-07T21:02:00',85.273,85.278,85.27,85.272,45.25,85.283,85.287,85.28,85.281,40.47,False
'2018-08-07T21:03:00',85.271,85.278,85.263,85.267,73.85,85.281,85.287,85.271,85.277,67.81,False
'2018-08-07T21:04:00',85.268,85.27,85.262,85.27,78.57,85.277,85.278,85.27,85.278,84.61,True
'2018-08-07T21:05:00',85.273,85.275,85.267,85.272,80.04,85.283,85.283,85.275,85.279,64.11,True
'2018-08-07T21:06:00',85.272,85.28,85.272,85.279,65.9,85.28,85.288,85.278,85.285,57.5,False
'2018-08-07T21:07:00',85.278,85.279,85.273,85.278,67.55,85.285,85.285,85.279,85.283,51.0,True
'2018-08-07T21:08:00',85.278,85.28,85.268,85.273,83.23,85.284,85.286,85.275,85.281,56.0,False
'2018-08-07T21:09:00',85.273,85.279,85.273,85.275,52.09,85.279,85.286,85.279,85.283,44.5,True
'2018-08-07T21:10:00',85.278,85.281,85.265,85.265,45.95,85.285,85.29,85.272,85.273,46.75,False
'2018-08-07T21:11:00',85.266,85.267,85.256,85.262,44.59,85.274,85.275,85.263,85.271,42.0,False
'2018-08-07T21:12:00',85.263,85.263,85.245,85.248,77.45,85.271,85.273,85.253,85.257,93.85,False
'2018-08-07T21:13:00',85.247,85.249,85.229,85.232,83.62,85.255,85.256,85.239,85.242,85.74,False
'2018-08-07T21:14:00',85.233,85.24,85.233,85.233,28.81,85.242,85.249,85.242,85.243,26.75,True
'2018-08-07T21:15:00',85.234,85.244,85.233,85.244,34.24,85.245,85.254,85.241,85.254,44.09,True
'2018-08-07T21:16:00',85.244,85.253,85.243,85.252,33.61,85.255,85.26,85.251,85.259,31.25,True
'2018-08-07T21:17:00',85.252,85.277,85.252,85.277,60.25,85.257,85.283,85.257,85.283,60.45,True
'2018-08-07T21:18:00',85.275,85.28,85.273,85.274,34.74,85.283,85.286,85.279,85.28,26.84,True
'2018-08-07T21:19:00',85.273,85.282,85.268,85.268,98.85,85.278,85.29,85.274,85.276,67.5,False
'2018-08-07T21:20:00',85.268,85.275,85.268,85.269,70.01,85.274,85.283,85.273,85.275,49.5,False
'2018-08-07T21:21:00',85.269,85.269,85.264,85.267,54.87,85.274,85.277,85.272,85.276,52.37,True
'2018-08-07T21:22:00',85.267,85.283,85.267,85.28,56.11,85.275,85.291,85.275,85.289,51.62,True
'2018-08-07T21:23:00',85.28,85.287,85.275,85.283,54.12,85.288,85.295,85.284,85.29,55.86,True
'2018-08-07T21:24:00',85.282,85.293,85.275,85.291,44.0,85.289,85.3,85.284,85.298,40.86,True
'2018-08-07T21:25:00',85.292,85.297,85.289,85.293,54.19,85.299,85.306,85.296,85.302,57.23,True
'2018-08-07T21:26:00',85.295,85.298,85.293,85.297,31.45,85.304,85.308,85.302,85.306,37.36,True
'2018-08-07T21:27:00',85.297,85.302,85.292,85.3,99.76,85.305,85.312,85.301,85.31,76.19,False
'2018-08-07T21:28:00',85.3,85.302,85.297,85.3,69.41,85.31,85.312,85.307,85.31,53.48,True
'2018-08-07T21:29:00',85.3,85.306,85.294,85.297,68.8,85.31,85.316,85.302,85.305,54.0,False
'2018-08-07T21:30:00',85.297,85.297,85.287,85.293,64.29,85.304,85.304,85.295,85.302,46.21,False
'2018-08-07T21:31:00',85.292,85.293,85.291,85.292,45.34,85.302,85.303,85.299,85.301,41.07,True
'2018-08-07T21:32:00',85.293,85.297,85.291,85.296,82.6,85.301,85.307,85.301,85.304,69.34,True
'2018-08-07T21:33:00',85.296,85.309,85.296,85.305,77.72,85.304,85.319,85.304,85.315,67.95,False
'2018-08-07T21:34:00',85.303,85.303,85.298,85.302,30.98,85.312,85.312,85.307,85.311,28.24,False
'2018-08-07T21:35:00',85.302,85.303,85.289,85.295,42.35,85.312,85.312,85.298,85.302,46.5,True
'2018-08-07T21:36:00',85.297,85.304,85.297,85.302,29.36,85.303,85.313,85.303,85.31,30.0,False
'2018-08-07T21:37:00',85.301,85.301,85.294,85.295,35.33,85.31,85.31,85.303,85.306,35.75,False
'2018-08-07T21:38:00',85.295,85.296,85.295,85.296,28.44,85.305,85.307,85.305,85.306,33.24,True
'2018-08-07T21:39:00',85.296,85.3,85.293,85.293,73.32,85.305,85.309,85.302,85.303,63.61,True
'2018-08-07T21:40:00',85.294,85.305,85.294,85.305,68.84,85.303,85.315,85.303,85.314,68.5,True
'2018-08-07T21:41:00',85.305,85.307,85.301,85.302,36.83,85.313,85.316,85.31,85.313,32.98,True
'2018-08-07T21:42:00',85.303,85.314,85.301,85.313,66.9,85.313,85.324,85.31,85.324,54.74,False
'2018-08-07T21:43:00',85.314,85.314,85.306,85.311,73.94,85.323,85.323,85.317,85.323,65.73,False
'2018-08-07T21:44:00',85.311,85.312,85.304,85.306,108.58,85.321,85.323,85.314,85.318,91.1,True
'2018-08-07T21:45:00',85.307,85.317,85.303,85.315,77.91,85.316,85.326,85.314,85.323,63.84,False
'2018-08-07T21:46:00',85.315,85.315,85.307,85.308,73.5,85.324,85.324,85.317,85.32,51.47,False
'2018-08-07T21:47:00',85.308,85.315,85.303,85.313,90.53,85.32,85.324,85.313,85.324,71.34,True
'2018-08-07T21:48:00',85.314,85.32,85.29,85.298,116.5,85.325,85.329,85.298,85.307,96.11,False
'2018-08-07T21:49:00',85.297,85.309,85.297,85.306,108.97,85.306,85.318,85.306,85.314,76.87,True
'2018-08-07T21:50:00',85.308,85.319,85.302,85.314,107.46,85.315,85.327,85.312,85.322,97.96,True
'2018-08-07T21:51:00',85.314,85.327,85.314,85.319,78.95,85.323,85.335,85.322,85.326,71.3,False
'2018-08-07T21:52:00',85.32,85.324,85.314,85.319,99.84,85.33,85.332,85.324,85.325,63.95,False
'2018-08-07T21:53:00',85.319,85.319,85.308,85.311,108.14,85.327,85.327,85.317,85.318,59.71,True
'2018-08-07T21:54:00',85.311,85.333,85.311,85.328,38.5,85.32,85.341,85.319,85.335,48.83,True
'2018-08-07T21:55:00',85.325,85.336,85.325,85.325,105.93,85.335,85.344,85.335,85.335,114.05,False
'2018-08-07T21:56:00',85.328,85.332,85.315,85.33,92.17,85.337,85.343,85.326,85.34,102.0,True
'2018-08-07T21:57:00',85.33,85.338,85.328,85.328,93.55,85.341,85.347,85.338,85.338,85.95,False
'2018-08-07T21:58:00',85.328,85.333,85.324,85.332,105.63,85.338,85.343,85.334,85.341,92.97,False
'2018-08-07T21:59:00',85.331,85.333,85.321,85.324,124.68,85.341,85.342,85.329,85.334,94.72,False
'2018-08-07T22:00:00',85.324,85.326,85.316,85.316,70.86,85.331,85.333,85.324,85.325,55.5,False
'2018-08-07T22:01:00',85.315,85.315,85.309,85.31,19.22,85.325,85.325,85.317,85.319,18.5,False
'2018-08-07T22:02:00',85.309,85.311,85.309,85.31,26.59,85.319,85.319,85.316,85.319,29.5,True
'2018-08-07T22:03:00',85.31,85.316,85.31,85.316,18.47,85.32,85.326,85.32,85.326,19.5,True
'2018-08-07T22:04:00',85.315,85.322,85.314,85.322,25.73,85.326,85.328,85.324,85.328,30.62,True
'2018-08-07T22:05:00',85.322,85.322,85.315,85.317,30.72,85.33,85.331,85.324,85.326,35.12,False
'2018-08-07T22:06:00',85.32,85.32,85.313,85.315,57.39,85.329,85.33,85.322,85.324,52.12,False
'2018-08-07T22:07:00',85.315,85.316,85.308,85.308,64.43,85.325,85.325,85.317,85.318,48.0,False
'2018-08-07T22:08:00',85.308,85.308,85.304,85.305,47.44,85.317,85.318,85.313,85.315,44.75,False
'2018-08-07T22:09:00',85.305,85.306,85.3,85.305,57.54,85.314,85.315,85.311,85.314,50.35,True
'2018-08-07T22:10:00',85.304,85.314,85.304,85.31,28.97,85.314,85.322,85.311,85.32,26.0,False
'2018-08-07T22:11:00',85.311,85.311,85.307,85.307,13.87,85.32,85.32,85.317,85.317,11.37,False
'2018-08-07T22:12:00',85.307,85.307,85.306,85.307,16.5,85.317,85.318,85.314,85.315,28.46,True
'2018-08-07T22:13:00',85.307,85.318,85.305,85.315,43.48,85.316,85.325,85.314,85.322,32.0,True
'2018-08-07T22:14:00',85.315,85.331,85.315,85.327,59.0,85.323,85.34,85.323,85.335,75.71,False
'2018-08-07T22:15:00',85.327,85.327,85.319,85.32,58.99,85.336,85.336,85.328,85.329,57.24,False
'2018-08-07T22:16:00',85.32,85.326,85.317,85.323,39.48,85.329,85.335,85.326,85.333,51.84,False
'2018-08-07T22:17:00',85.323,85.324,85.321,85.322,68.58,85.331,85.334,85.33,85.333,46.37,True
'2018-08-07T22:18:00',85.323,85.334,85.323,85.334,58.09,85.333,85.343,85.332,85.343,42.37,False
'2018-08-07T22:19:00',85.334,85.334,85.325,85.325,40.36,85.341,85.341,85.336,85.337,34.35,False
'2018-08-07T22:20:00',85.325,85.33,85.324,85.33,52.19,85.336,85.338,85.335,85.338,39.46,True
'2018-08-07T22:21:00',85.329,85.33,85.326,85.329,20.22,85.338,85.339,85.334,85.339,15.37,False
'2018-08-07T22:22:00',85.328,85.329,85.325,85.327,44.2,85.338,85.339,85.335,85.338,32.74,True
'2018-08-07T22:23:00',85.33,85.33,85.327,85.327,19.09,85.338,85.339,85.337,85.338,14.5,False
'2018-08-07T22:24:00',85.327,85.329,85.327,85.327,95.8,85.338,85.338,85.334,85.336,56.12,False
'2018-08-07T22:25:00',85.326,85.326,85.319,85.319,78.76,85.335,85.335,85.329,85.33,67.34,False
'2018-08-07T22:26:00',85.319,85.323,85.309,85.31,86.43,85.331,85.334,85.319,85.32,86.26,False
'2018-08-07T22:27:00',85.31,85.313,85.302,85.302,41.34,85.319,85.323,85.31,85.31,41.35,False
'2018-08-07T22:28:00',85.303,85.304,85.302,85.302,4.62,85.31,85.312,85.31,85.312,4.0,True
'2018-08-07T22:29:00',85.304,85.319,85.303,85.318,49.32,85.312,85.327,85.312,85.327,37.5,True
'2018-08-07T22:30:00',85.319,85.322,85.315,85.319,37.15,85.327,85.332,85.326,85.331,40.92,True
'2018-08-07T22:31:00',85.319,85.324,85.319,85.322,33.79,85.331,85.332,85.327,85.332,29.11,True
'2018-08-07T22:32:00',85.322,85.324,85.318,85.319,28.58,85.331,85.333,85.327,85.328,21.5,True
'2018-08-07T22:33:00',85.319,85.325,85.319,85.32,19.22,85.328,85.332,85.327,85.329,15.0,False
'2018-08-07T22:34:00',85.322,85.322,85.321,85.321,4.0,85.331,85.331,85.329,85.33,4.87,False
'2018-08-07T22:35:00',85.32,85.322,85.317,85.319,21.23,85.33,85.331,85.328,85.33,19.0,False
'2018-08-07T22:36:00',85.32,85.321,85.319,85.319,14.72,85.33,85.331,85.329,85.33,16.12,True
'2018-08-07T22:37:00',85.32,85.325,85.319,85.321,90.42,85.33,85.334,85.329,85.33,78.13,True
'2018-08-07T22:38:00',85.322,85.328,85.317,85.322,88.43,85.33,85.338,85.327,85.334,66.73,True
'2018-08-07T22:39:00',85.324,85.329,85.316,85.324,46.99,85.334,85.339,85.328,85.336,54.55,False
'2018-08-07T22:40:00',85.324,85.326,85.317,85.319,84.22,85.336,85.337,85.327,85.33,66.99,False
'2018-08-07T22:41:00',85.32,85.322,85.314,85.318,38.11,85.329,85.332,85.323,85.328,40.35,False
'2018-08-07T22:42:00',85.319,85.319,85.314,85.314,20.49,85.328,85.328,85.324,85.326,19.99,False
'2018-08-07T22:43:00',85.314,85.316,85.305,85.307,79.49,85.325,85.327,85.316,85.318,85.2,False
'2018-08-07T22:44:00',85.308,85.309,85.301,85.306,53.47,85.318,85.319,85.313,85.317,55.19,False
'2018-08-07T22:45:00',85.307,85.307,85.293,85.295,35.11,85.318,85.318,85.303,85.307,33.74,False
'2018-08-07T22:46:00',85.296,85.299,85.294,85.295,43.0,85.307,85.31,85.305,85.306,47.93,False
'2018-08-07T22:47:00',85.294,85.299,85.289,85.289,31.23,85.305,85.309,85.301,85.301,33.56,False
'2018-08-07T22:48:00',85.288,85.29,85.284,85.286,31.95,85.298,85.301,85.294,85.296,30.49,False
'2018-08-07T22:49:00',85.286,85.286,85.28,85.281,21.82,85.295,85.296,85.292,85.292,17.5,True
'2018-08-07T22:50:00',85.282,85.286,85.278,85.284,127.93,85.293,85.298,85.289,85.295,130.0,True
'2018-08-07T22:51:00',85.288,85.288,85.284,85.286,95.48,85.297,85.298,85.293,85.298,97.62,True
'2018-08-07T22:52:00',85.286,85.297,85.283,85.292,86.68,85.296,85.307,85.294,85.303,88.0,True
'2018-08-07T22:53:00',85.292,85.297,85.291,85.295,67.69,85.302,85.309,85.301,85.303,58.87,False
'2018-08-07T22:54:00',85.295,85.298,85.291,85.291,52.05,85.303,85.306,85.298,85.298,47.5,False
'2018-08-07T22:55:00',85.291,85.293,85.291,85.293,25.0,85.3,85.303,85.3,85.3,26.5,True
'2018-08-07T22:56:00',85.293,85.308,85.293,85.308,44.63,85.301,85.319,85.301,85.319,37.5,True
'2018-08-07T22:57:00',85.308,85.313,85.302,85.307,47.98,85.317,85.325,85.312,85.318,50.62,True
'2018-08-07T22:58:00',85.308,85.319,85.306,85.316,54.12,85.318,85.331,85.317,85.327,48.87,True
'2018-08-07T22:59:00',85.316,85.327,85.316,85.322,30.46,85.328,85.338,85.326,85.332,35.5,True
'2018-08-07T23:00:00',85.321,85.321,85.278,85.3,9.74,85.342,85.352,85.322,85.336,9.74,False
'2018-08-07T23:01:00',85.3,85.309,85.3,85.301,6.75,85.335,85.341,85.334,85.341,7.5,False
'2018-08-07T23:02:00',85.301,85.303,85.301,85.301,5.25,85.335,85.341,85.332,85.333,3.75,True
'2018-08-07T23:03:00',85.308,85.31,85.302,85.302,5.25,85.333,85.337,85.333,85.333,5.25,False
'2018-08-07T23:04:00',85.302,85.302,85.296,85.298,7.0,85.334,85.334,85.328,85.333,7.0,True
'2018-08-07T23:05:00',85.299,85.307,85.296,85.305,22.0,85.334,85.339,85.328,85.339,21.0,True
'2018-08-07T23:06:00',85.305,85.327,85.303,85.323,256.5,85.337,85.371,85.335,85.361,276.75,True
'2018-08-07T23:07:00',85.32,85.326,85.298,85.308,377.0,85.365,85.374,85.344,85.352,369.0,False
'2018-08-07T23:08:00',85.31,85.323,85.297,85.305,398.0,85.351,85.368,85.341,85.349,404.25,False
'2018-08-07T23:09:00',85.297,85.313,85.292,85.298,271.5,85.344,85.356,85.339,85.344,281.0,False
'2018-08-07T23:10:00',85.298,85.309,85.259,85.299,78.25,85.342,85.351,85.308,85.35,101.25,False
'2018-08-07T23:11:00',85.303,85.304,85.286,85.286,145.5,85.35,85.35,85.326,85.333,179.75,False
'2018-08-07T23:12:00',85.286,85.287,85.269,85.27,161.0,85.335,85.336,85.317,85.324,188.5,False
'2018-08-07T23:13:00',85.27,85.28,85.269,85.279,210.5,85.323,85.331,85.32,85.331,266.0,False
'2018-08-07T23:14:00',85.276,85.279,85.268,85.272,168.0,85.33,85.331,85.317,85.321,215.75,True
'2018-08-07T23:15:00',85.269,85.284,85.268,85.282,300.0,85.321,85.324,85.314,85.32,320.75,False
'2018-08-07T23:16:00',85.279,85.284,85.267,85.276,313.25,85.319,85.32,85.305,85.311,380.49,False
'2018-08-07T23:17:00',85.273,85.28,85.268,85.273,231.5,85.309,85.315,85.3,85.303,280.66,False
'2018-08-07T23:18:00',85.268,85.276,85.267,85.274,278.5,85.302,85.314,85.299,85.313,358.46,False
'2018-08-07T23:19:00',85.271,85.275,85.265,85.266,238.25,85.309,85.313,85.292,85.294,305.04,False
'2018-08-07T23:20:00',85.266,85.273,85.265,85.271,290.0,85.293,85.307,85.293,85.307,376.12,True
'2018-08-07T23:21:00',85.269,85.276,85.269,85.275,125.5,85.304,85.308,85.303,85.308,166.15,False
'2018-08-07T23:22:00',85.273,85.274,85.261,85.264,215.0,85.308,85.308,85.293,85.295,298.48,False
'2018-08-07T23:23:00',85.263,85.267,85.263,85.266,165.0,85.296,85.3,85.294,85.297,247.68,True
'2018-08-07T23:24:00',85.265,85.276,85.263,85.266,150.0,85.298,85.305,85.296,85.301,175.66,False
'2018-08-07T23:25:00',85.269,85.27,85.266,85.269,260.0,85.302,85.304,85.301,85.303,355.83,False
'2018-08-07T23:26:00',85.266,85.27,85.262,85.264,286.5,85.302,85.304,85.294,85.296,290.05,False
'2018-08-07T23:27:00',85.262,85.268,85.262,85.266,179.0,85.295,85.303,85.294,85.3,238.89,False
'2018-08-07T23:28:00',85.264,85.266,85.263,85.265,184.0,85.299,85.301,85.299,85.301,220.19,True
'2018-08-07T23:29:00',85.263,85.267,85.262,85.264,146.5,85.3,85.302,85.295,85.301,180.98,True
'2018-08-07T23:30:00',85.266,85.273,85.265,85.269,33.25,85.303,85.306,85.3,85.306,38.49,True
'2018-08-07T23:31:00',85.274,85.274,85.262,85.268,66.25,85.306,85.306,85.292,85.301,88.08,False
'2018-08-07T23:32:00',85.27,85.275,85.253,85.271,126.5,85.3,85.3,85.277,85.295,144.95,False
'2018-08-07T23:33:00',85.272,85.274,85.268,85.269,88.0,85.293,85.295,85.29,85.29,93.37,True
'2018-08-07T23:34:00',85.271,85.279,85.266,85.274,101.12,85.29,85.299,85.276,85.292,101.24,True
'2018-08-07T23:35:00',85.274,85.284,85.269,85.275,237.11,85.294,85.301,85.291,85.295,220.85,False
'2018-08-07T23:36:00',85.272,85.277,85.263,85.266,273.0,85.295,85.298,85.288,85.289,257.78,False
'2018-08-07T23:37:00',85.265,85.273,85.251,85.257,305.5,85.289,85.297,85.274,85.284,292.48,False
'2018-08-07T23:38:00',85.256,85.262,85.25,85.256,205.5,85.282,85.284,85.272,85.283,218.9,True
'2018-08-07T23:39:00',85.254,85.262,85.251,85.256,246.37,85.282,85.288,85.275,85.281,279.18,False
'2018-08-07T23:40:00',85.256,85.256,85.233,85.237,100.0,85.282,85.282,85.256,85.259,101.13,False
'2018-08-07T23:41:00',85.236,85.254,85.233,85.233,245.5,85.259,85.275,85.259,85.267,278.1,False
'2018-08-07T23:42:00',85.236,85.248,85.236,85.244,182.21,85.267,85.275,85.261,85.266,181.96,False
'2018-08-07T23:43:00',85.243,85.248,85.232,85.238,197.71,85.266,85.271,85.257,85.261,207.73,False
'2018-08-07T23:44:00',85.237,85.243,85.234,85.238,160.45,85.263,85.269,85.258,85.269,138.68,True
'2018-08-07T23:45:00',85.238,85.247,85.236,85.244,258.43,85.265,85.278,85.256,85.259,194.46,True
'2018-08-07T23:46:00',85.243,85.253,85.242,85.248,233.05,85.261,85.279,85.261,85.277,268.12,True
'2018-08-07T23:47:00',85.244,85.251,85.23,85.235,143.86,85.277,85.284,85.257,85.268,168.68,False
'2018-08-07T23:48:00',85.236,85.247,85.232,85.237,96.74,85.265,85.281,85.256,85.268,121.21,False
'2018-08-07T23:49:00',85.237,85.244,85.236,85.244,33.25,85.266,85.274,85.264,85.266,43.86,True
'2018-08-07T23:50:00',85.244,85.271,85.244,85.268,81.0,85.266,85.295,85.266,85.293,114.13,False
'2018-08-07T23:51:00',85.267,85.268,85.236,85.238,44.0,85.292,85.292,85.264,85.264,56.6,False
'2018-08-07T23:52:00',85.238,85.25,85.236,85.238,77.48,85.265,85.271,85.254,85.255,67.74,False
'2018-08-07T23:53:00',85.237,85.245,85.233,85.243,61.5,85.255,85.263,85.249,85.263,64.2,True
'2018-08-07T23:54:00',85.244,85.248,85.242,85.245,96.12,85.262,85.266,85.26,85.263,99.23,False
'2018-08-07T23:55:00',85.246,85.247,85.242,85.242,142.43,85.264,85.264,85.257,85.257,133.0,True
'2018-08-07T23:56:00',85.242,85.261,85.242,85.253,152.55,85.259,85.281,85.259,85.274,119.12,True
'2018-08-07T23:57:00',85.253,85.265,85.248,85.252,149.45,85.273,85.296,85.273,85.285,141.64,False
'2018-08-07T23:58:00',85.254,85.263,85.243,85.252,200.0,85.285,85.291,85.271,85.277,205.31,True
'2018-08-07T23:59:00',85.248,85.268,85.243,85.268,98.25,85.271,85.291,85.271,85.291,99.07,True
'2018-08-08T00:00:00',85.272,85.301,85.266,85.283,73.46,85.291,85.315,85.288,85.298,71.88,False
'2018-08-08T00:01:00',85.285,85.289,85.276,85.276,29.31,85.298,85.303,85.292,85.293,26.25,False
'2018-08-08T00:02:00',85.276,85.285,85.273,85.285,22.77,85.294,85.301,85.289,85.301,33.0,True
'2018-08-08T00:03:00',85.285,85.287,85.285,85.286,9.0,85.302,85.303,85.302,85.303,8.62,True
'2018-08-08T00:04:00',85.286,85.291,85.285,85.288,31.98,85.304,85.305,85.301,85.305,27.25,True
'2018-08-08T00:05:00',85.287,85.292,85.287,85.29,27.85,85.305,85.309,85.303,85.305,34.59,False
'2018-08-08T00:06:00',85.29,85.29,85.287,85.287,32.79,85.304,85.304,85.3,85.302,30.0,True
'2018-08-08T00:07:00',85.288,85.29,85.286,85.288,26.15,85.304,85.305,85.299,85.303,25.6,True
'2018-08-08T00:08:00',85.287,85.291,85.287,85.289,11.35,85.302,85.304,85.302,85.304,11.0,True
'2018-08-08T00:09:00',85.291,85.291,85.289,85.291,9.0,85.303,85.306,85.303,85.306,9.5,False
'2018-08-08T00:10:00',85.29,85.29,85.287,85.287,9.2,85.305,85.305,85.3,85.302,8.0,False
'2018-08-08T00:11:00',85.289,85.289,85.28,85.282,37.33,85.304,85.304,85.294,85.297,31.5,True
'2018-08-08T00:12:00',85.283,85.29,85.283,85.29,22.59,85.298,85.305,85.297,85.304,21.5,True
'2018-08-08T00:13:00',85.29,85.3,85.288,85.294,35.4,85.303,85.313,85.303,85.309,33.0,False
'2018-08-08T00:14:00',85.293,85.298,85.293,85.297,34.2,85.308,85.313,85.308,85.31,32.5,False
'2018-08-08T00:15:00',85.295,85.296,85.284,85.284,52.75,85.31,85.31,85.296,85.296,45.5,False
'2018-08-08T00:16:00',85.281,85.287,85.281,85.287,12.75,85.296,85.301,85.296,85.3,11.0,False
'2018-08-08T00:17:00',85.285,85.285,85.27,85.27,19.25,85.3,85.3,85.284,85.286,16.5,False
'2018-08-08T00:18:00',85.271,85.274,85.269,85.273,17.0,85.284,85.289,85.284,85.287,15.0,False
'2018-08-08T00:19:00',85.273,85.273,85.268,85.268,13.75,85.288,85.288,85.282,85.283,8.5,False
'2018-08-08T00:20:00',85.268,85.27,85.268,85.268,7.9,85.283,85.285,85.283,85.283,5.5,False
'2018-08-08T00:21:00',85.267,85.269,85.267,85.269,6.0,85.282,85.284,85.282,85.282,5.0,True
'2018-08-08T00:22:00',85.269,85.281,85.269,85.276,24.5,85.283,85.294,85.282,85.291,22.0,False
'2018-08-08T00:23:00',85.277,85.28,85.276,85.279,30.0,85.289,85.293,85.289,85.291,25.0,True
'2018-08-08T00:24:00',85.279,85.28,85.275,85.275,16.0,85.293,85.294,85.289,85.29,14.0,False
'2018-08-08T00:25:00',85.275,85.278,85.275,85.276,11.0,85.289,85.291,85.289,85.29,11.5,True
'2018-08-08T00:26:00',85.279,85.283,85.278,85.278,10.6,85.291,85.297,85.291,85.292,10.75,False
'2018-08-08T00:27:00',85.279,85.28,85.279,85.28,3.0,85.293,85.294,85.293,85.293,4.25,True
'2018-08-08T00:28:00',85.28,85.286,85.28,85.286,11.0,85.294,85.3,85.293,85.3,12.0,False
'2018-08-08T00:29:00',85.286,85.286,85.286,85.286,6.0,85.298,85.3,85.298,85.3,6.0,False
'2018-08-08T00:30:00',85.284,85.284,85.274,85.274,26.59,85.299,85.299,85.289,85.289,27.1,False
'2018-08-08T00:31:00',85.274,85.277,85.273,85.277,11.73,85.288,85.292,85.287,85.292,13.0,True
'2018-08-08T00:32:00',85.277,85.28,85.274,85.275,16.0,85.291,85.294,85.288,85.289,16.5,False
'2018-08-08T00:33:00',85.276,85.279,85.275,85.275,9.0,85.291,85.293,85.288,85.289,9.0,False
'2018-08-08T00:34:00',85.274,85.277,85.272,85.274,18.0,85.289,85.292,85.287,85.289,18.5,False
'2018-08-08T00:35:00',85.274,85.276,85.271,85.275,40.95,85.288,85.29,85.286,85.289,40.0,False
'2018-08-08T00:36:00',85.276,85.276,85.274,85.275,14.0,85.289,85.29,85.288,85.289,14.0,False
'2018-08-08T00:37:00',85.274,85.275,85.272,85.274,11.0,85.289,85.289,85.286,85.288,11.0,True
'2018-08-08T00:38:00',85.274,85.276,85.268,85.269,17.1,85.289,85.29,85.283,85.284,16.5,False
'2018-08-08T00:39:00',85.27,85.272,85.266,85.266,34.5,85.284,85.285,85.279,85.281,36.5,True
'2018-08-08T00:40:00',85.266,85.274,85.265,85.273,30.2,85.28,85.287,85.279,85.286,30.0,False
'2018-08-08T00:41:00',85.273,85.273,85.267,85.269,18.87,85.287,85.287,85.28,85.281,15.0,False
'2018-08-08T00:42:00',85.268,85.272,85.266,85.269,23.85,85.281,85.284,85.279,85.281,20.75,False
'2018-08-08T00:43:00',85.269,85.269,85.258,85.259,19.61,85.28,85.28,85.27,85.271,15.5,False
'2018-08-08T00:44:00',85.259,85.26,85.258,85.258,12.86,85.272,85.272,85.27,85.271,12.0,True
'2018-08-08T00:45:00',85.261,85.269,85.261,85.268,10.87,85.271,85.28,85.271,85.28,13.25,True
'2018-08-08T00:46:00',85.267,85.275,85.267,85.275,18.6,85.28,85.288,85.28,85.288,16.62,True
'2018-08-08T00:47:00',85.277,85.286,85.277,85.279,22.62,85.289,85.299,85.289,85.293,26.5,False
'2018-08-08T00:48:00',85.279,85.279,85.268,85.274,20.19,85.293,85.293,85.281,85.286,16.5,False
'2018-08-08T00:49:00',85.273,85.274,85.273,85.273,5.12,85.286,85.287,85.285,85.286,4.0,True
'2018-08-08T00:50:00',85.273,85.275,85.264,85.274,26.86,85.284,85.287,85.275,85.286,24.25,True
'2018-08-08T00:51:00',85.276,85.279,85.274,85.276,34.5,85.286,85.291,85.286,85.287,43.5,False
'2018-08-08T00:52:00',85.276,85.276,85.264,85.271,40.29,85.286,85.286,85.275,85.281,35.0,False
'2018-08-08T00:53:00',85.271,85.271,85.264,85.266,20.59,85.279,85.281,85.275,85.279,14.5,False
'2018-08-08T00:54:00',85.268,85.268,85.266,85.266,4.22,85.279,85.279,85.279,85.279,2.0,False
'2018-08-08T00:55:00',85.265,85.265,85.258,85.26,14.35,85.279,85.279,85.271,85.274,11.5,False
'2018-08-08T00:56:00',85.26,85.261,85.259,85.259,10.33,85.275,85.275,85.273,85.273,7.5,False
'2018-08-08T00:57:00',85.259,85.259,85.259,85.259,0.0,85.273,85.273,85.273,85.273,0.0,True
'2018-08-08T00:58:00',85.258,85.262,85.258,85.262,7.97,85.273,85.277,85.273,85.277,6.0,True
'2018-08-08T00:59:00',85.263,85.27,85.263,85.266,20.24,85.277,85.284,85.277,85.279,25.48,True
'2018-08-08T01:00:00',85.266,85.28,85.265,85.272,91.29,85.278,85.293,85.278,85.285,49.75,False
'2018-08-08T01:01:00',85.271,85.274,85.269,85.269,56.83,85.284,85.286,85.28,85.28,34.5,True
'2018-08-08T01:02:00',85.268,85.275,85.268,85.275,28.83,85.28,85.285,85.28,85.285,24.5,True
'2018-08-08T01:03:00',85.275,85.275,85.269,85.271,21.59,85.286,85.286,85.279,85.282,21.5,False
'2018-08-08T01:04:00',85.271,85.272,85.265,85.265,31.99,85.283,85.283,85.275,85.277,34.12,False
'2018-08-08T01:05:00',85.266,85.27,85.266,85.268,30.21,85.277,85.283,85.276,85.28,30.34,True
'2018-08-08T01:06:00',85.269,85.274,85.269,85.274,43.44,85.283,85.286,85.281,85.284,44.86,True
'2018-08-08T01:07:00',85.272,85.276,85.266,85.267,58.4,85.284,85.287,85.278,85.28,54.97,False
'2018-08-08T01:08:00',85.268,85.273,85.268,85.269,32.39,85.279,85.286,85.279,85.281,33.09,True
'2018-08-08T01:09:00',85.271,85.274,85.268,85.271,34.55,85.281,85.285,85.28,85.282,32.61,True
'2018-08-08T01:10:00',85.268,85.281,85.268,85.28,28.14,85.282,85.291,85.282,85.289,44.16,False
'2018-08-08T01:11:00',85.28,85.28,85.279,85.28,6.5,85.291,85.291,85.29,85.291,10.87,True
'2018-08-08T01:12:00',85.28,85.294,85.273,85.273,41.0,85.291,85.304,85.281,85.282,46.36,False
'2018-08-08T01:13:00',85.271,85.275,85.267,85.267,35.62,85.282,85.285,85.277,85.277,43.44,False
'2018-08-08T01:14:00',85.268,85.274,85.268,85.272,33.0,85.279,85.283,85.279,85.283,43.83,False
'2018-08-08T01:15:00',85.272,85.273,85.267,85.267,27.5,85.281,85.283,85.278,85.278,34.95,False
'2018-08-08T01:16:00',85.267,85.269,85.266,85.266,7.5,85.277,85.28,85.277,85.278,17.86,False
'2018-08-08T01:17:00',85.266,85.266,85.263,85.263,8.25,85.277,85.277,85.273,85.274,8.98,True
'2018-08-08T01:18:00',85.262,85.278,85.262,85.274,34.75,85.274,85.287,85.273,85.283,44.32,True
'2018-08-08T01:19:00',85.276,85.279,85.27,85.27,27.87,85.285,85.289,85.279,85.281,32.69,False
'2018-08-08T01:20:00',85.27,85.272,85.257,85.26,42.73,85.281,85.282,85.27,85.273,62.91,False
'2018-08-08T01:21:00',85.261,85.261,85.258,85.258,9.0,85.272,85.272,85.269,85.27,9.72,False
'2018-08-08T01:22:00',85.259,85.259,85.254,85.256,18.5,85.269,85.269,85.267,85.267,20.98,True
'2018-08-08T01:23:00',85.255,85.261,85.254,85.26,26.49,85.267,85.272,85.266,85.272,37.1,False
'2018-08-08T01:24:00',85.26,85.26,85.255,85.255,24.37,85.27,85.271,85.266,85.266,32.31,True
'2018-08-08T01:25:00',85.256,85.273,85.256,85.273,40.75,85.269,85.284,85.269,85.284,49.31,True
'2018-08-08T01:26:00',85.274,85.274,85.264,85.27,37.25,85.284,85.285,85.276,85.282,50.05,False
'2018-08-08T01:27:00',85.268,85.269,85.264,85.264,20.75,85.28,85.28,85.276,85.276,27.72,True
'2018-08-08T01:28:00',85.263,85.271,85.262,85.269,36.74,85.276,85.282,85.275,85.281,47.95,False
'2018-08-08T01:29:00',85.268,85.27,85.263,85.267,56.11,85.281,85.282,85.275,85.28,82.36,False
'2018-08-08T01:30:00',85.267,85.27,85.258,85.261,79.32,85.28,85.28,85.268,85.271,63.54,False
'2018-08-08T01:31:00',85.261,85.262,85.259,85.262,18.24,85.273,85.274,85.271,85.274,23.98,True
'2018-08-08T01:32:00',85.264,85.271,85.264,85.271,38.83,85.276,85.284,85.276,85.284,41.58,True
'2018-08-08T01:33:00',85.272,85.272,85.269,85.269,14.37,85.283,85.284,85.281,85.281,18.97,False
'2018-08-08T01:34:00',85.269,85.269,85.264,85.265,22.37,85.279,85.28,85.274,85.275,17.11,False
'2018-08-08T01:35:00',85.264,85.264,85.259,85.262,37.33,85.275,85.275,85.271,85.273,40.2,True
'2018-08-08T01:36:00',85.262,85.266,85.261,85.262,12.74,85.274,85.277,85.272,85.274,15.11,True
'2018-08-08T01:37:00',85.263,85.269,85.261,85.267,29.11,85.275,85.281,85.273,85.278,33.13,False
'2018-08-08T01:38:00',85.268,85.268,85.263,85.264,31.85,85.278,85.28,85.274,85.275,35.97,False
'2018-08-08T01:39:00',85.264,85.266,85.263,85.263,37.85,85.274,85.278,85.272,85.276,47.71,True
'2018-08-08T01:40:00',85.263,85.268,85.263,85.268,74.95,85.274,85.279,85.274,85.279,59.93,True
'2018-08-08T01:41:00',85.268,85.275,85.268,85.271,26.71,85.279,85.285,85.279,85.282,26.44,True
'2018-08-08T01:42:00',85.273,85.278,85.273,85.278,16.12,85.283,85.289,85.283,85.289,23.25,True
'2018-08-08T01:43:00',85.278,85.282,85.275,85.275,56.07,85.29,85.295,85.288,85.288,49.7,False
'2018-08-08T01:44:00',85.277,85.278,85.246,85.263,77.92,85.289,85.29,85.257,85.276,66.96,False
'2018-08-08T01:45:00',85.261,85.262,85.257,85.26,26.95,85.274,85.275,85.267,85.267,16.5,True
'2018-08-08T01:46:00',85.257,85.265,85.256,85.265,40.44,85.266,85.274,85.264,85.274,25.0,True
'2018-08-08T01:47:00',85.265,85.272,85.262,85.272,22.61,85.272,85.282,85.27,85.281,18.5,False
'2018-08-08T01:48:00',85.27,85.27,85.265,85.266,32.71,85.281,85.281,85.276,85.277,20.0,True
'2018-08-08T01:49:00',85.266,85.271,85.255,85.255,45.47,85.277,85.28,85.262,85.262,31.5,False
'2018-08-08T01:50:00',85.254,85.267,85.253,85.267,50.69,85.262,85.277,85.262,85.276,34.37,True
'2018-08-08T01:51:00',85.267,85.27,85.258,85.264,50.11,85.275,85.279,85.269,85.276,45.86,False
'2018-08-08T01:52:00',85.265,85.268,85.262,85.264,59.23,85.276,85.278,85.273,85.275,38.83,False
'2018-08-08T01:53:00',85.264,85.266,85.254,85.254,41.59,85.276,85.277,85.265,85.265,34.5,True
'2018-08-08T01:54:00',85.256,85.267,85.256,85.26,48.46,85.268,85.277,85.268,85.271,39.6,False
'2018-08-08T01:55:00',85.26,85.262,85.256,85.26,42.5,85.272,85.273,85.267,85.273,47.05,False
'2018-08-08T01:56:00',85.261,85.261,85.254,85.256,48.7,85.272,85.273,85.267,85.269,48.6,False
'2018-08-08T01:57:00',85.256,85.261,85.251,85.251,53.54,85.269,85.271,85.262,85.263,76.4,True
'2018-08-08T01:58:00',85.251,85.267,85.251,85.267,41.61,85.264,85.277,85.264,85.276,55.86,True
'2018-08-08T01:59:00',85.268,85.272,85.266,85.267,48.7,85.276,85.283,85.276,85.278,51.71,False
'2018-08-08T02:00:00',85.267,85.27,85.258,85.258,66.95,85.276,85.28,85.268,85.268,69.47,False
'2018-08-08T02:01:00',85.258,85.261,85.244,85.248,70.0,85.269,85.27,85.253,85.256,98.64,True
'2018-08-08T02:02:00',85.248,85.262,85.248,85.259,70.54,85.257,85.272,85.256,85.27,70.1,True
'2018-08-08T02:03:00',85.258,85.271,85.254,85.267,48.97,85.268,85.283,85.265,85.277,56.22,False
'2018-08-08T02:04:00',85.267,85.271,85.264,85.268,68.18,85.277,85.282,85.276,85.278,58.35,False
'2018-08-08T02:05:00',85.268,85.271,85.259,85.26,52.27,85.28,85.282,85.269,85.269,44.5,False
'2018-08-08T02:06:00',85.26,85.265,85.259,85.262,46.82,85.27,85.276,85.269,85.272,31.37,True
'2018-08-08T02:07:00',85.262,85.267,85.261,85.266,44.92,85.273,85.278,85.272,85.276,44.74,True
'2018-08-08T02:08:00',85.266,85.273,85.266,85.272,31.87,85.278,85.282,85.275,85.28,31.74,False
'2018-08-08T02:09:00',85.269,85.27,85.26,85.262,58.97,85.28,85.28,85.269,85.272,48.73,False
'2018-08-08T02:10:00',85.263,85.267,85.252,85.252,57.46,85.273,85.278,85.264,85.264,67.8,True
'2018-08-08T02:11:00',85.252,85.27,85.252,85.267,46.87,85.262,85.279,85.262,85.278,51.91,False
'2018-08-08T02:12:00',85.267,85.268,85.262,85.268,68.98,85.277,85.279,85.271,85.278,70.45,True
'2018-08-08T02:13:00',85.267,85.27,85.258,85.268,67.05,85.278,85.279,85.27,85.278,49.49,True
'2018-08-08T02:14:00',85.267,85.279,85.263,85.279,89.31,85.279,85.289,85.273,85.289,58.23,True
'2018-08-08T02:15:00',85.28,85.286,85.277,85.277,81.02,85.289,85.296,85.287,85.288,74.13,True
'2018-08-08T02:16:00',85.278,85.291,85.277,85.287,99.95,85.29,85.302,85.287,85.295,115.16,True
'2018-08-08T02:17:00',85.287,85.3,85.286,85.298,70.87,85.297,85.309,85.294,85.306,66.31,True
'2018-08-08T02:18:00',85.296,85.308,85.295,85.308,40.37,85.306,85.317,85.302,85.316,49.85,True
'2018-08-08T02:19:00',85.308,85.312,85.307,85.309,26.25,85.317,85.321,85.315,85.316,28.25,False
'2018-08-08T02:20:00',85.307,85.308,85.301,85.301,74.17,85.315,85.317,85.31,85.311,71.74,False
'2018-08-08T02:21:00',85.3,85.307,85.295,85.304,112.99,85.309,85.319,85.307,85.315,95.93,False
'2018-08-08T02:22:00',85.304,85.304,85.292,85.302,58.69,85.315,85.316,85.302,85.314,35.87,False
'2018-08-08T02:23:00',85.303,85.303,85.291,85.298,37.48,85.313,85.313,85.301,85.308,49.62,False
'2018-08-08T02:24:00',85.298,85.299,85.296,85.296,12.25,85.309,85.309,85.307,85.308,12.25,True
'2018-08-08T02:25:00',85.298,85.3,85.297,85.297,19.62,85.308,85.312,85.308,85.308,20.48,True
'2018-08-08T02:26:00',85.297,85.302,85.296,85.302,19.87,85.309,85.311,85.306,85.311,24.23,True
'2018-08-08T02:27:00',85.303,85.303,85.286,85.286,57.45,85.311,85.313,85.291,85.298,48.5,False
'2018-08-08T02:28:00',85.287,85.289,85.277,85.285,43.82,85.298,85.299,85.288,85.296,44.23,False
'2018-08-08T02:29:00',85.285,85.289,85.284,85.289,46.84,85.296,85.299,85.293,85.297,43.79,True
'2018-08-08T02:30:00',85.287,85.291,85.287,85.289,42.75,85.297,85.302,85.296,85.3,44.11,True
'2018-08-08T02:31:00',85.289,85.296,85.287,85.296,51.59,85.298,85.306,85.297,85.306,58.9,True
'2018-08-08T02:32:00',85.295,85.297,85.29,85.293,65.08,85.305,85.306,85.3,85.302,60.29,False
'2018-08-08T02:33:00',85.292,85.297,85.275,85.281,72.04,85.302,85.304,85.282,85.29,64.37,False
'2018-08-08T02:34:00',85.28,85.28,85.277,85.277,18.12,85.291,85.291,85.287,85.287,25.34,False
'2018-08-08T02:35:00',85.274,85.275,85.268,85.275,16.87,85.283,85.285,85.278,85.285,13.86,True
'2018-08-08T02:36:00',85.275,85.276,85.272,85.272,25.98,85.284,85.286,85.281,85.282,15.5,True
'2018-08-08T02:37:00',85.271,85.277,85.271,85.272,35.42,85.281,85.287,85.281,85.281,23.86,False
'2018-08-08T02:38:00',85.272,85.272,85.26,85.26,32.44,85.282,85.282,85.269,85.269,30.61,False
'2018-08-08T02:39:00',85.261,85.266,85.261,85.263,18.86,85.269,85.276,85.269,85.272,12.0,False
'2018-08-08T02:40:00',85.263,85.264,85.258,85.259,31.48,85.273,85.275,85.269,85.269,31.03,False
'2018-08-08T02:41:00',85.258,85.259,85.25,85.253,39.51,85.269,85.269,85.26,85.264,52.96,False
'2018-08-08T02:42:00',85.256,85.258,85.252,85.252,33.95,85.264,85.269,85.261,85.261,40.44,True
'2018-08-08T02:43:00',85.253,85.259,85.251,85.257,33.12,85.261,85.268,85.261,85.268,36.96,False
'2018-08-08T02:44:00',85.257,85.258,85.247,85.252,48.48,85.267,85.267,85.257,85.262,50.66,False
'2018-08-08T02:45:00',85.255,85.255,85.25,85.251,27.47,85.264,85.264,85.259,85.261,16.84,False
'2018-08-08T02:46:00',85.25,85.252,85.249,85.25,15.22,85.261,85.262,85.257,85.257,9.48,False
'2018-08-08T02:47:00',85.249,85.25,85.248,85.248,21.82,85.257,85.259,85.257,85.258,10.12,False
'2018-08-08T02:48:00',85.248,85.249,85.241,85.242,41.12,85.256,85.257,85.251,85.251,29.62,False
'2018-08-08T02:49:00',85.243,85.243,85.239,85.24,35.95,85.252,85.252,85.245,85.245,22.0,True
'2018-08-08T02:50:00',85.238,85.253,85.234,85.25,68.44,85.244,85.261,85.241,85.261,55.8,True
'2018-08-08T02:51:00',85.25,85.268,85.25,85.265,71.23,85.26,85.278,85.26,85.274,61.41,True
'2018-08-08T02:52:00',85.265,85.274,85.26,85.273,56.73,85.273,85.284,85.268,85.284,61.67,True
'2018-08-08T02:53:00',85.274,85.287,85.273,85.287,81.78,85.285,85.296,85.284,85.296,81.73,False
'2018-08-08T02:54:00',85.286,85.286,85.274,85.285,119.43,85.296,85.296,85.284,85.292,95.1,True
'2018-08-08T02:55:00',85.287,85.297,85.281,85.293,137.81,85.296,85.307,85.29,85.303,127.47,True
'2018-08-08T02:56:00',85.292,85.318,85.287,85.318,68.24,85.302,85.325,85.297,85.324,83.07,True
'2018-08-08T02:57:00',85.316,85.34,85.315,85.326,76.6,85.324,85.347,85.321,85.334,104.65,False
'2018-08-08T02:58:00',85.327,85.327,85.306,85.307,65.54,85.334,85.335,85.315,85.315,41.87,False
'2018-08-08T02:59:00',85.306,85.306,85.296,85.296,53.2,85.315,85.315,85.304,85.305,39.62,True
'2018-08-08T03:00:00',85.296,85.308,85.296,85.299,77.51,85.307,85.318,85.307,85.309,51.11,False
'2018-08-08T03:01:00',85.298,85.304,85.297,85.302,57.94,85.309,85.315,85.307,85.313,48.98,True
'2018-08-08T03:02:00',85.302,85.307,85.298,85.301,52.29,85.313,85.317,85.307,85.31,55.69,False
'2018-08-08T03:03:00',85.301,85.304,85.295,85.296,71.16,85.311,85.314,85.304,85.305,43.5,True
'2018-08-08T03:04:00',85.297,85.307,85.297,85.299,53.55,85.307,85.315,85.306,85.31,41.97,False
'2018-08-08T03:05:00',85.298,85.301,85.296,85.296,48.03,85.307,85.311,85.305,85.307,31.25,True
'2018-08-08T03:06:00',85.297,85.305,85.296,85.302,57.3,85.307,85.315,85.307,85.311,35.75,True
'2018-08-08T03:07:00',85.301,85.31,85.3,85.31,18.86,85.311,85.321,85.31,85.32,24.36,False
'2018-08-08T03:08:00',85.31,85.31,85.303,85.303,30.84,85.319,85.319,85.311,85.311,18.5,False
'2018-08-08T03:09:00',85.303,85.308,85.303,85.303,39.57,85.311,85.316,85.311,85.311,23.0,False
'2018-08-08T03:10:00',85.3,85.3,85.297,85.298,11.59,85.308,85.308,85.304,85.307,10.37,False
'2018-08-08T03:11:00',85.297,85.298,85.295,85.296,19.72,85.306,85.307,85.302,85.302,13.0,False
'2018-08-08T03:12:00',85.295,85.298,85.292,85.296,25.08,85.302,85.305,85.298,85.304,19.0,False
'2018-08-08T03:13:00',85.294,85.296,85.29,85.294,41.3,85.302,85.306,85.298,85.303,26.5,True
'2018-08-08T03:14:00',85.293,85.301,85.29,85.298,63.8,85.303,85.312,85.301,85.309,44.87,True
'2018-08-08T03:15:00',85.298,85.302,85.289,85.29,54.75,85.308,85.313,85.298,85.302,46.0,False
'2018-08-08T03:16:00',85.291,85.297,85.291,85.295,27.23,85.302,85.307,85.3,85.303,21.0,True
'2018-08-08T03:17:00',85.296,85.299,85.292,85.294,55.44,85.304,85.308,85.298,85.301,36.0,False
'2018-08-08T03:18:00',85.292,85.298,85.292,85.292,29.34,85.301,85.307,85.3,85.301,16.5,True
'2018-08-08T03:19:00',85.293,85.301,85.293,85.301,23.11,85.302,85.309,85.302,85.309,16.0,True
'2018-08-08T03:20:00',85.3,85.302,85.297,85.301,62.05,85.309,85.312,85.306,85.311,23.0,True
'2018-08-08T03:21:00',85.301,85.303,85.3,85.3,35.08,85.31,85.311,85.308,85.31,26.0,True
'2018-08-08T03:22:00',85.301,85.304,85.3,85.303,74.64,85.31,85.313,85.309,85.313,34.0,True
'2018-08-08T03:23:00',85.304,85.31,85.302,85.307,50.7,85.314,85.321,85.312,85.316,35.22,False
'2018-08-08T03:24:00',85.307,85.309,85.303,85.303,51.81,85.319,85.32,85.315,85.315,49.36,False
'2018-08-08T03:25:00',85.304,85.307,85.3,85.305,52.94,85.315,85.318,85.311,85.316,54.07,True
'2018-08-08T03:26:00',85.307,85.308,85.306,85.308,12.98,85.317,85.318,85.316,85.317,14.12,False
'2018-08-08T03:27:00',85.307,85.307,85.302,85.303,45.53,85.317,85.317,85.311,85.314,24.5,False
'2018-08-08T03:28:00',85.302,85.305,85.301,85.305,16.96,85.313,85.314,85.312,85.312,10.0,True
'2018-08-08T03:29:00',85.306,85.308,85.302,85.306,22.62,85.314,85.315,85.309,85.315,22.0,False
'2018-08-08T03:30:00',85.305,85.305,85.293,85.293,48.05,85.314,85.316,85.302,85.302,41.37,False
'2018-08-08T03:31:00',85.294,85.302,85.294,85.299,41.62,85.303,85.311,85.303,85.309,44.1,True
'2018-08-08T03:32:00',85.3,85.312,85.298,85.307,92.7,85.309,85.32,85.307,85.318,67.5,False
'2018-08-08T03:33:00',85.308,85.309,85.301,85.303,70.4,85.319,85.319,85.311,85.314,46.5,False
'2018-08-08T03:34:00',85.303,85.303,85.291,85.297,59.65,85.313,85.313,85.301,85.306,42.24,True
'2018-08-08T03:35:00',85.298,85.306,85.296,85.3,51.23,85.306,85.313,85.305,85.307,56.2,True
'2018-08-08T03:36:00',85.301,85.311,85.293,85.304,62.45,85.307,85.321,85.303,85.314,74.56,True
'2018-08-08T03:37:00',85.305,85.323,85.304,85.32,60.37,85.315,85.33,85.315,85.326,104.53,False
'2018-08-08T03:38:00',85.317,85.317,85.302,85.308,65.81,85.324,85.327,85.312,85.318,82.16,False
'2018-08-08T03:39:00',85.308,85.314,85.304,85.309,66.34,85.319,85.324,85.314,85.319,71.78,True
'2018-08-08T03:40:00',85.309,85.315,85.305,85.306,64.47,85.319,85.325,85.316,85.316,94.2,False
'2018-08-08T03:41:00',85.305,85.308,85.3,85.3,56.95,85.316,85.319,85.31,85.312,75.67,True
'2018-08-08T03:42:00',85.302,85.321,85.298,85.309,92.89,85.311,85.331,85.308,85.321,101.22,False
'2018-08-08T03:43:00',85.309,85.311,85.307,85.31,38.33,85.321,85.322,85.318,85.321,42.94,True
'2018-08-08T03:44:00',85.31,85.316,85.307,85.311,83.88,85.321,85.327,85.317,85.322,77.06,True
'2018-08-08T03:45:00',85.311,85.325,85.305,85.325,65.82,85.322,85.336,85.315,85.335,86.03,True
'2018-08-08T03:46:00',85.325,85.326,85.316,85.321,70.55,85.334,85.335,85.326,85.332,82.19,False
'2018-08-08T03:47:00',85.32,85.32,85.31,85.319,46.84,85.331,85.331,85.32,85.328,56.29,False
'2018-08-08T03:48:00',85.32,85.32,85.316,85.319,43.71,85.33,85.331,85.326,85.33,44.17,True
'2018-08-08T03:49:00',85.32,85.322,85.315,85.32,41.7,85.33,85.331,85.325,85.331,48.31,True
'2018-08-08T03:50:00',85.32,85.323,85.316,85.316,31.84,85.332,85.333,85.327,85.327,24.99,False
'2018-08-08T03:51:00',85.316,85.32,85.314,85.315,27.36,85.326,85.33,85.325,85.326,29.1,False
'2018-08-08T03:52:00',85.315,85.319,85.313,85.317,39.19,85.324,85.329,85.324,85.328,32.47,False
'2018-08-08T03:53:00',85.317,85.317,85.312,85.316,53.82,85.327,85.328,85.323,85.327,41.35,False
'2018-08-08T03:54:00',85.316,85.316,85.312,85.312,30.62,85.325,85.325,85.321,85.322,47.22,False
'2018-08-08T03:55:00',85.313,85.313,85.304,85.31,43.59,85.322,85.324,85.314,85.321,48.46,False
'2018-08-08T03:56:00',85.311,85.313,85.307,85.312,52.43,85.32,85.324,85.317,85.323,38.7,False
'2018-08-08T03:57:00',85.312,85.312,85.309,85.312,22.6,85.322,85.323,85.319,85.321,19.24,True
'2018-08-08T03:58:00',85.311,85.317,85.308,85.317,34.85,85.32,85.325,85.319,85.325,36.73,True
'2018-08-08T03:59:00',85.317,85.322,85.315,85.317,19.0,85.326,85.331,85.325,85.327,31.47,False
'2018-08-08T04:00:00',85.316,85.316,85.302,85.308,75.42,85.326,85.326,85.309,85.317,60.0,False
'2018-08-08T04:01:00',85.309,85.312,85.307,85.307,46.34,85.317,85.322,85.313,85.314,37.0,False
'2018-08-08T04:02:00',85.307,85.308,85.293,85.302,90.67,85.315,85.316,85.302,85.311,59.0,False
'2018-08-08T04:03:00',85.3,85.301,85.295,85.297,47.71,85.311,85.311,85.305,85.306,31.0,True
'2018-08-08T04:04:00',85.297,85.303,85.297,85.302,82.01,85.307,85.312,85.307,85.311,53.5,True
'2018-08-08T04:05:00',85.301,85.304,85.294,85.294,72.65,85.31,85.313,85.301,85.301,60.59,False
'2018-08-08T04:06:00',85.294,85.297,85.292,85.297,73.21,85.302,85.305,85.299,85.304,42.0,False
'2018-08-08T04:07:00',85.297,85.297,85.292,85.293,39.22,85.303,85.305,85.3,85.302,33.0,True
'2018-08-08T04:08:00',85.293,85.298,85.29,85.292,38.34,85.301,85.307,85.297,85.301,32.12,False
'2018-08-08T04:09:00',85.292,85.296,85.287,85.292,57.79,85.303,85.306,85.297,85.302,45.71,False
'2018-08-08T04:10:00',85.294,85.295,85.292,85.292,40.66,85.302,85.305,85.299,85.301,34.12,False
'2018-08-08T04:11:00',85.292,85.293,85.291,85.292,33.96,85.3,85.302,85.299,85.3,25.37,True
'2018-08-08T04:12:00',85.291,85.3,85.29,85.298,36.92,85.3,85.308,85.298,85.307,41.21,False
'2018-08-08T04:13:00',85.298,85.298,85.291,85.294,38.22,85.306,85.308,85.301,85.305,32.84,False
'2018-08-08T04:14:00',85.292,85.293,85.287,85.289,44.59,85.303,85.303,85.297,85.299,38.93,True
'2018-08-08T04:15:00',85.29,85.294,85.288,85.292,55.6,85.298,85.304,85.297,85.302,49.57,True
'2018-08-08T04:16:00',85.292,85.297,85.292,85.295,42.24,85.302,85.307,85.302,85.305,63.81,False
'2018-08-08T04:17:00',85.294,85.294,85.285,85.29,63.34,85.303,85.303,85.296,85.3,57.32,True
'2018-08-08T04:18:00',85.292,85.294,85.291,85.292,23.3,85.3,85.305,85.3,85.302,30.84,False
'2018-08-08T04:19:00',85.291,85.292,85.289,85.289,24.0,85.302,85.302,85.298,85.3,19.37,True
'2018-08-08T04:20:00',85.289,85.295,85.289,85.293,31.99,85.298,85.304,85.298,85.301,31.72,False
'2018-08-08T04:21:00',85.293,85.293,85.286,85.286,26.98,85.3,85.3,85.295,85.296,23.12,False
'2018-08-08T04:22:00',85.288,85.292,85.282,85.286,36.37,85.297,85.301,85.292,85.294,33.59,False
'2018-08-08T04:23:00',85.286,85.29,85.286,85.287,21.35,85.295,85.299,85.293,85.296,22.24,False
'2018-08-08T04:24:00',85.286,85.286,85.285,85.285,4.62,85.295,85.295,85.293,85.295,4.87,False
'2018-08-08T04:25:00',85.284,85.284,85.279,85.283,28.75,85.293,85.293,85.288,85.292,39.72,True
'2018-08-08T04:26:00',85.284,85.288,85.281,85.281,36.47,85.293,85.296,85.29,85.291,58.44,False
'2018-08-08T04:27:00',85.284,85.287,85.282,85.287,35.92,85.292,85.297,85.29,85.297,37.61,True
'2018-08-08T04:28:00',85.286,85.288,85.284,85.285,28.19,85.296,85.298,85.293,85.295,26.6,False
'2018-08-08T04:29:00',85.285,85.288,85.28,85.283,28.87,85.293,85.296,85.29,85.292,42.7,True
'2018-08-08T04:30:00',85.285,85.299,85.282,85.299,33.62,85.293,85.309,85.291,85.309,32.6,False
'2018-08-08T04:31:00',85.298,85.298,85.294,85.295,13.87,85.308,85.308,85.303,85.305,20.24,False
'2018-08-08T04:32:00',85.296,85.296,85.295,85.296,4.25,85.305,85.305,85.304,85.304,3.0,True
'2018-08-08T04:33:00',85.298,85.299,85.297,85.299,13.24,85.306,85.309,85.306,85.309,10.75,True
'2018-08-08T04:34:00',85.3,85.301,85.298,85.3,12.99,85.309,85.309,85.306,85.309,11.5,False
'2018-08-08T04:35:00',85.299,85.301,85.297,85.298,29.1,85.309,85.309,85.307,85.307,25.25,False
'2018-08-08T04:36:00',85.299,85.299,85.287,85.289,32.33,85.307,85.307,85.296,85.297,31.35,True
'2018-08-08T04:37:00',85.288,85.304,85.287,85.298,63.79,85.297,85.312,85.294,85.307,44.0,True
'2018-08-08T04:38:00',85.298,85.304,85.296,85.296,61.05,85.307,85.313,85.305,85.305,40.0,False
'2018-08-08T04:39:00',85.294,85.297,85.294,85.295,47.48,85.304,85.307,85.302,85.303,49.47,False
'2018-08-08T04:40:00',85.295,85.297,85.292,85.295,53.2,85.302,85.304,85.301,85.304,36.0,False
'2018-08-08T04:41:00',85.296,85.296,85.291,85.293,47.04,85.304,85.304,85.298,85.3,33.0,False
'2018-08-08T04:42:00',85.292,85.295,85.288,85.288,53.21,85.301,85.303,85.296,85.296,39.75,False
'2018-08-08T04:43:00',85.289,85.29,85.286,85.288,40.58,85.296,85.3,85.296,85.296,31.24,True
'2018-08-08T04:44:00',85.286,85.298,85.284,85.298,67.05,85.296,85.308,85.292,85.306,51.87,True
'2018-08-08T04:45:00',85.298,85.299,85.295,85.295,73.45,85.305,85.307,85.303,85.304,56.75,True
'2018-08-08T04:46:00',85.296,85.3,85.295,85.295,46.72,85.304,85.309,85.304,85.305,40.86,False
'2018-08-08T04:47:00',85.294,85.296,85.293,85.293,80.7,85.304,85.304,85.301,85.303,48.62,False
'2018-08-08T04:48:00',85.293,85.293,85.288,85.292,34.1,85.303,85.303,85.296,85.3,24.99,False
'2018-08-08T04:49:00',85.29,85.29,85.287,85.287,24.37,85.298,85.299,85.294,85.295,20.5,True
'2018-08-08T04:50:00',85.286,85.292,85.282,85.285,67.4,85.295,85.301,85.292,85.295,63.44,False
'2018-08-08T04:51:00',85.283,85.285,85.279,85.28,31.55,85.293,85.293,85.288,85.289,20.24,True
'2018-08-08T04:52:00',85.282,85.287,85.282,85.285,27.44,85.29,85.296,85.29,85.293,20.0,False
'2018-08-08T04:53:00',85.284,85.284,85.281,85.281,11.61,85.293,85.293,85.29,85.29,7.0,True
'2018-08-08T04:54:00',85.282,85.285,85.281,85.282,35.21,85.29,85.293,85.288,85.289,28.0,True
'2018-08-08T04:55:00',85.28,85.287,85.277,85.287,60.66,85.289,85.296,85.286,85.296,37.5,True
'2018-08-08T04:56:00',85.286,85.289,85.282,85.284,80.29,85.294,85.298,85.289,85.293,54.0,False
'2018-08-08T04:57:00',85.286,85.286,85.277,85.279,27.99,85.293,85.293,85.287,85.288,18.0,False
'2018-08-08T04:58:00',85.28,85.284,85.276,85.282,76.16,85.29,85.293,85.284,85.292,57.37,True
'2018-08-08T04:59:00',85.283,85.29,85.283,85.288,36.12,85.292,85.298,85.292,85.296,44.71,True
'2018-08-08T05:00:00',85.287,85.29,85.28,85.29,33.97,85.296,85.299,85.289,85.298,36.49,True
'2018-08-08T05:01:00',85.29,85.29,85.284,85.285,31.83,85.3,85.3,85.293,85.293,41.98,False
'2018-08-08T05:02:00',85.285,85.289,85.28,85.283,45.81,85.293,85.296,85.288,85.293,35.0,True
'2018-08-08T05:03:00',85.284,85.299,85.284,85.296,46.47,85.293,85.308,85.293,85.303,48.36,True
'2018-08-08T05:04:00',85.296,85.303,85.291,85.292,88.66,85.304,85.312,85.3,85.302,66.46,True
'2018-08-08T05:05:00',85.293,85.314,85.289,85.305,76.58,85.302,85.322,85.299,85.313,67.86,False
'2018-08-08T05:06:00',85.303,85.311,85.3,85.301,109.39,85.313,85.32,85.309,85.312,97.17,True
'2018-08-08T05:07:00',85.301,85.312,85.296,85.309,85.97,85.312,85.323,85.306,85.319,77.72,False
'2018-08-08T05:08:00',85.309,85.312,85.294,85.294,85.49,85.318,85.323,85.303,85.303,75.11,True
'2018-08-08T05:09:00',85.294,85.313,85.294,85.31,62.98,85.305,85.323,85.304,85.319,70.73,True
'2018-08-08T05:10:00',85.31,85.314,85.307,85.308,74.73,85.318,85.325,85.315,85.319,89.57,True
'2018-08-08T05:11:00',85.311,85.321,85.309,85.315,70.12,85.32,85.329,85.319,85.325,89.02,True
'2018-08-08T05:12:00',85.314,85.322,85.31,85.319,57.12,85.323,85.329,85.319,85.328,58.52,True
'2018-08-08T05:13:00',85.319,85.324,85.313,85.313,42.87,85.327,85.333,85.321,85.322,51.46,True
'2018-08-08T05:14:00',85.315,85.326,85.311,85.323,52.5,85.323,85.333,85.32,85.331,84.21,True
'2018-08-08T05:15:00',85.323,85.332,85.317,85.329,55.37,85.331,85.34,85.327,85.338,80.79,True
'2018-08-08T05:16:00',85.329,85.337,85.327,85.332,28.0,85.338,85.345,85.335,85.342,46.06,True
'2018-08-08T05:17:00',85.334,85.345,85.334,85.342,31.0,85.341,85.353,85.341,85.351,51.53,False
'2018-08-08T05:18:00',85.342,85.342,85.336,85.336,16.74,85.351,85.351,85.347,85.347,14.61,False
'2018-08-08T05:19:00',85.336,85.34,85.332,85.339,37.17,85.346,85.35,85.342,85.348,30.7,False
'2018-08-08T05:20:00',85.339,85.339,85.331,85.338,53.15,85.349,85.35,85.342,85.347,45.9,True
'2018-08-08T05:21:00',85.337,85.344,85.332,85.342,77.3,85.348,85.354,85.342,85.353,75.38,False
'2018-08-08T05:22:00',85.343,85.344,85.335,85.337,36.42,85.354,85.354,85.346,85.347,43.49,False
'2018-08-08T05:23:00',85.335,85.341,85.335,85.34,23.22,85.346,85.35,85.346,85.35,15.5,False
'2018-08-08T05:24:00',85.339,85.339,85.333,85.333,31.72,85.349,85.349,85.343,85.343,28.25,False
'2018-08-08T05:25:00',85.335,85.339,85.334,85.337,64.79,85.343,85.349,85.343,85.345,42.87,False
'2018-08-08T05:26:00',85.335,85.338,85.328,85.332,49.78,85.344,85.348,85.338,85.34,28.5,False
'2018-08-08T05:27:00',85.331,85.335,85.329,85.329,50.47,85.34,85.345,85.339,85.339,38.5,False
'2018-08-08T05:28:00',85.329,85.329,85.313,85.32,58.86,85.339,85.339,85.323,85.331,42.37,False
'2018-08-08T05:29:00',85.321,85.322,85.316,85.319,47.08,85.331,85.331,85.324,85.33,32.62,True
'2018-08-08T05:30:00',85.319,85.324,85.318,85.323,37.03,85.331,85.334,85.328,85.332,38.87,True
'2018-08-08T05:31:00',85.322,85.328,85.318,85.319,52.19,85.332,85.338,85.328,85.33,35.75,False
'2018-08-08T05:32:00',85.319,85.321,85.318,85.319,40.56,85.33,85.33,85.328,85.329,28.5,True
'2018-08-08T05:33:00',85.32,85.326,85.319,85.324,55.83,85.329,85.336,85.327,85.333,48.84,True
'2018-08-08T05:34:00',85.324,85.332,85.323,85.324,77.53,85.334,85.342,85.332,85.333,62.23,False
'2018-08-08T05:35:00',85.324,85.332,85.324,85.326,30.67,85.332,85.342,85.332,85.336,22.62,True
'2018-08-08T05:36:00',85.328,85.338,85.328,85.336,57.94,85.336,85.348,85.336,85.346,57.71,False
'2018-08-08T05:37:00',85.335,85.336,85.324,85.327,35.62,85.346,85.346,85.333,85.337,35.09,False
'2018-08-08T05:38:00',85.327,85.329,85.324,85.329,37.99,85.335,85.339,85.333,85.338,28.5,False
'2018-08-08T05:39:00',85.328,85.329,85.32,85.323,30.45,85.338,85.338,85.33,85.333,23.48,False
'2018-08-08T05:40:00',85.324,85.324,85.322,85.323,12.0,85.333,85.334,85.333,85.333,15.73,False
'2018-08-08T05:41:00',85.324,85.324,85.318,85.322,32.62,85.333,85.333,85.328,85.333,30.09,False
'2018-08-08T05:42:00',85.322,85.323,85.315,85.318,23.61,85.333,85.333,85.325,85.327,21.84,False
'2018-08-08T05:43:00',85.318,85.322,85.318,85.318,15.45,85.328,85.332,85.328,85.33,17.1,True
'2018-08-08T05:44:00',85.318,85.322,85.313,85.32,40.75,85.33,85.333,85.323,85.332,48.19,False
'2018-08-08T05:45:00',85.32,85.32,85.315,85.317,23.73,85.332,85.332,85.326,85.328,23.36,True
'2018-08-08T05:46:00',85.318,85.323,85.317,85.323,8.0,85.328,85.333,85.328,85.333,8.24,True
'2018-08-08T05:47:00',85.324,85.324,85.32,85.323,22.87,85.333,85.334,85.331,85.333,19.59,True
'2018-08-08T05:48:00',85.327,85.34,85.327,85.335,27.49,85.333,85.349,85.333,85.347,35.85,False
'2018-08-08T05:49:00',85.335,85.336,85.329,85.332,25.97,85.347,85.347,85.341,85.344,20.6,False
'2018-08-08T05:50:00',85.332,85.335,85.33,85.332,34.35,85.342,85.345,85.341,85.342,27.71,False
'2018-08-08T05:51:00',85.332,85.333,85.324,85.326,17.11,85.342,85.344,85.336,85.336,12.87,False
'2018-08-08T05:52:00',85.326,85.327,85.323,85.323,29.46,85.338,85.338,85.332,85.333,20.62,True
'2018-08-08T05:53:00',85.323,85.329,85.32,85.322,87.25,85.333,85.34,85.329,85.331,54.25,False
'2018-08-08T05:54:00',85.321,85.321,85.314,85.315,44.68,85.33,85.33,85.321,85.323,33.75,False
'2018-08-08T05:55:00',85.314,85.316,85.312,85.313,37.72,85.322,85.327,85.32,85.323,32.62,True
'2018-08-08T05:56:00',85.313,85.316,85.311,85.311,57.82,85.324,85.328,85.319,85.319,30.75,False
'2018-08-08T05:57:00',85.31,85.312,85.309,85.312,31.09,85.318,85.321,85.317,85.321,15.87,True
'2018-08-08T05:58:00',85.312,85.313,85.311,85.311,21.0,85.321,85.322,85.318,85.318,10.12,False
'2018-08-08T05:59:00',85.311,85.313,85.308,85.311,84.27,85.318,85.32,85.316,85.32,46.0,False
'2018-08-08T06:00:00',85.311,85.311,85.309,85.309,27.73,85.319,85.32,85.317,85.32,12.5,True
'2018-08-08T06:01:00',85.31,85.313,85.305,85.305,38.19,85.322,85.324,85.317,85.317,29.71,False
'2018-08-08T06:02:00',85.307,85.311,85.304,85.305,41.83,85.319,85.323,85.315,85.317,41.84,False
'2018-08-08T06:03:00',85.308,85.309,85.305,85.306,13.45,85.318,85.321,85.316,85.316,20.47,True
'2018-08-08T06:04:00',85.307,85.31,85.303,85.31,27.58,85.317,85.319,85.315,85.319,26.84,False
'2018-08-08T06:05:00',85.308,85.309,85.303,85.304,14.74,85.319,85.319,85.314,85.316,20.22,True
'2018-08-08T06:06:00',85.304,85.31,85.303,85.308,38.1,85.314,85.319,85.313,85.319,33.85,True
'2018-08-08T06:07:00',85.307,85.312,85.302,85.302,65.5,85.319,85.322,85.312,85.312,56.98,False
'2018-08-08T06:08:00',85.301,85.304,85.295,85.295,40.69,85.312,85.314,85.305,85.306,31.12,False
'2018-08-08T06:09:00',85.298,85.301,85.296,85.298,25.84,85.308,85.311,85.307,85.308,25.86,False
'2018-08-08T06:10:00',85.298,85.3,85.296,85.3,8.0,85.309,85.31,85.306,85.31,9.36,False
'2018-08-08T06:11:00',85.3,85.3,85.294,85.299,24.2,85.306,85.309,85.304,85.309,23.37,True
'2018-08-08T06:12:00',85.299,85.304,85.297,85.3,63.82,85.308,85.314,85.308,85.312,72.7,True
'2018-08-08T06:13:00',85.3,85.311,85.3,85.307,88.46,85.312,85.32,85.312,85.316,74.59,False
'2018-08-08T06:14:00',85.304,85.31,85.304,85.309,42.06,85.315,85.321,85.315,85.32,36.87,False
'2018-08-08T06:15:00',85.309,85.31,85.304,85.304,51.8,85.319,85.32,85.313,85.313,45.71,False
'2018-08-08T06:16:00',85.305,85.309,85.299,85.3,52.17,85.313,85.321,85.31,85.311,54.95,False
'2018-08-08T06:17:00',85.3,85.3,85.289,85.293,65.99,85.31,85.31,85.299,85.305,64.09,True
'2018-08-08T06:18:00',85.292,85.303,85.292,85.302,43.86,85.303,85.312,85.3,85.312,55.81,True
'2018-08-08T06:19:00',85.303,85.312,85.303,85.308,63.41,85.312,85.323,85.312,85.318,60.4,False
'2018-08-08T06:20:00',85.307,85.309,85.304,85.307,33.98,85.318,85.318,85.314,85.316,39.18,False
'2018-08-08T06:21:00',85.306,85.306,85.302,85.304,15.0,85.316,85.316,85.312,85.313,18.62,False
'2018-08-08T06:22:00',85.304,85.305,85.296,85.296,21.62,85.314,85.315,85.305,85.307,25.83,False
'2018-08-08T06:23:00',85.297,85.299,85.296,85.298,18.5,85.307,85.307,85.304,85.306,18.0,True
'2018-08-08T06:24:00',85.296,85.304,85.296,85.303,16.47,85.306,85.313,85.306,85.312,16.99,False
'2018-08-08T06:25:00',85.303,85.304,85.302,85.302,23.36,85.313,85.313,85.311,85.311,18.09,True
'2018-08-08T06:26:00',85.302,85.305,85.297,85.297,20.0,85.312,85.315,85.307,85.307,19.83,False
'2018-08-08T06:27:00',85.296,85.299,85.296,85.299,37.45,85.307,85.31,85.307,85.31,28.85,True
'2018-08-08T06:28:00',85.3,85.306,85.297,85.297,49.88,85.312,85.315,85.306,85.306,31.12,False
'2018-08-08T06:29:00',85.297,85.302,85.294,85.302,52.49,85.308,85.311,85.305,85.311,30.6,True
'2018-08-08T06:30:00',85.302,85.303,85.296,85.296,16.35,85.312,85.314,85.308,85.308,16.73,False
'2018-08-08T06:31:00',85.296,85.3,85.296,85.297,21.97,85.308,85.31,85.306,85.307,12.86,True
'2018-08-08T06:32:00',85.297,85.301,85.296,85.296,25.98,85.308,85.312,85.306,85.308,20.48,True
'2018-08-08T06:33:00',85.296,85.302,85.296,85.301,34.98,85.308,85.313,85.307,85.313,28.57,True
'2018-08-08T06:34:00',85.302,85.303,85.295,85.296,29.44,85.314,85.315,85.307,85.307,29.47,False
'2018-08-08T06:35:00',85.297,85.301,85.297,85.297,10.59,85.307,85.311,85.307,85.308,14.85,False
'2018-08-08T06:36:00',85.296,85.298,85.296,85.298,4.12,85.308,85.31,85.308,85.31,13.49,True
'2018-08-08T06:37:00',85.299,85.299,85.299,85.299,2.5,85.31,85.31,85.31,85.31,2.62,False
'2018-08-08T06:38:00',85.299,85.299,85.298,85.298,2.5,85.31,85.31,85.31,85.31,4.49,False
'2018-08-08T06:39:00',85.297,85.298,85.284,85.292,52.74,85.309,85.309,85.295,85.304,59.78,False
'2018-08-08T06:40:00',85.293,85.295,85.292,85.294,15.5,85.304,85.306,85.304,85.306,17.23,False
'2018-08-08T06:41:00',85.293,85.294,85.279,85.286,52.08,85.306,85.307,85.29,85.297,33.47,False
'2018-08-08T06:42:00',85.285,85.286,85.279,85.285,44.57,85.295,85.296,85.289,85.295,40.0,False
'2018-08-08T06:43:00',85.285,85.285,85.265,85.267,93.08,85.296,85.296,85.275,85.276,66.07,False
'2018-08-08T06:44:00',85.266,85.267,85.252,85.266,49.48,85.276,85.277,85.263,85.277,72.91,True
'2018-08-08T06:45:00',85.267,85.267,85.26,85.26,21.49,85.278,85.278,85.268,85.27,26.73,False
'2018-08-08T06:46:00',85.26,85.262,85.245,85.247,58.46,85.271,85.273,85.256,85.258,65.06,False
'2018-08-08T06:47:00',85.246,85.248,85.236,85.237,44.48,85.257,85.257,85.246,85.246,45.73,False
'2018-08-08T06:48:00',85.237,85.237,85.224,85.231,99.37,85.244,85.245,85.232,85.239,65.74,False
'2018-08-08T06:49:00',85.231,85.232,85.221,85.228,52.11,85.24,85.24,85.228,85.239,55.1,True
'2018-08-08T06:50:00',85.229,85.233,85.229,85.233,49.61,85.239,85.243,85.239,85.242,55.83,True
'2018-08-08T06:51:00',85.233,85.237,85.227,85.23,66.71,85.244,85.245,85.237,85.24,71.09,False
'2018-08-08T06:52:00',85.23,85.233,85.222,85.231,51.12,85.238,85.241,85.233,85.241,89.26,True
'2018-08-08T06:53:00',85.233,85.237,85.225,85.226,53.85,85.241,85.245,85.234,85.236,82.88,False
'2018-08-08T06:54:00',85.226,85.231,85.222,85.225,28.36,85.235,85.241,85.232,85.233,30.61,False
'2018-08-08T06:55:00',85.226,85.226,85.221,85.225,33.87,85.236,85.236,85.231,85.234,43.47,False
'2018-08-08T06:56:00',85.224,85.224,85.205,85.205,50.16,85.233,85.233,85.215,85.216,51.32,False
'2018-08-08T06:57:00',85.205,85.218,85.205,85.218,59.58,85.215,85.226,85.215,85.226,80.27,True
'2018-08-08T06:58:00',85.216,85.228,85.216,85.227,65.92,85.226,85.238,85.226,85.235,68.22,True
'2018-08-08T06:59:00',85.225,85.231,85.212,85.218,57.97,85.235,85.238,85.222,85.227,63.59,False
'2018-08-08T07:00:00',85.219,85.223,85.212,85.212,76.55,85.229,85.233,85.22,85.22,66.11,False
'2018-08-08T07:01:00',85.211,85.216,85.202,85.214,57.25,85.219,85.226,85.211,85.225,74.16,True
'2018-08-08T07:02:00',85.215,85.217,85.215,85.215,20.87,85.225,85.228,85.224,85.226,19.23,True
'2018-08-08T07:03:00',85.215,85.224,85.213,85.223,50.35,85.225,85.234,85.223,85.234,35.74,True
'2018-08-08T07:04:00',85.224,85.225,85.217,85.221,46.68,85.234,85.236,85.227,85.231,48.06,False
'2018-08-08T07:05:00',85.219,85.219,85.209,85.213,55.37,85.228,85.228,85.218,85.221,67.33,False
'2018-08-08T07:06:00',85.212,85.214,85.209,85.209,37.97,85.221,85.224,85.218,85.218,43.0,True
'2018-08-08T07:07:00',85.209,85.22,85.209,85.219,31.36,85.217,85.228,85.217,85.228,40.6,False
'2018-08-08T07:08:00',85.218,85.218,85.214,85.218,11.0,85.227,85.228,85.224,85.228,19.73,True
'2018-08-08T07:09:00',85.217,85.228,85.217,85.228,22.25,85.229,85.239,85.229,85.239,20.62,True
'2018-08-08T07:10:00',85.229,85.229,85.221,85.229,50.57,85.241,85.241,85.23,85.238,45.82,True
'2018-08-08T07:11:00',85.229,85.237,85.227,85.23,59.57,85.239,85.248,85.237,85.241,73.02,False
'2018-08-08T07:12:00',85.229,85.235,85.222,85.233,65.97,85.238,85.245,85.231,85.245,70.28,True
'2018-08-08T07:13:00',85.232,85.239,85.232,85.238,20.73,85.244,85.248,85.244,85.247,26.1,True
'2018-08-08T07:14:00',85.237,85.243,85.234,85.234,72.31,85.249,85.252,85.246,85.246,86.29,True
'2018-08-08T07:15:00',85.234,85.259,85.234,85.255,71.77,85.246,85.269,85.246,85.265,87.67,False
'2018-08-08T07:16:00',85.255,85.255,85.242,85.242,53.43,85.264,85.264,85.253,85.253,35.62,True
'2018-08-08T07:17:00',85.245,85.256,85.242,85.256,58.23,85.254,85.264,85.253,85.263,55.48,True
'2018-08-08T07:18:00',85.255,85.271,85.254,85.267,47.71,85.263,85.28,85.263,85.276,51.46,False
'2018-08-08T07:19:00',85.265,85.266,85.258,85.258,34.99,85.276,85.276,85.263,85.265,38.69,False
'2018-08-08T07:20:00',85.259,85.259,85.256,85.258,24.22,85.266,85.267,85.265,85.267,22.0,True
'2018-08-08T07:21:00',85.257,85.26,85.248,85.248,30.08,85.267,85.27,85.257,85.257,30.0,False
'2018-08-08T07:22:00',85.248,85.255,85.248,85.251,33.49,85.259,85.264,85.259,85.262,29.24,False
'2018-08-08T07:23:00',85.25,85.251,85.247,85.249,17.96,85.258,85.262,85.256,85.26,17.75,True
'2018-08-08T07:24:00',85.25,85.253,85.247,85.251,25.96,85.261,85.263,85.258,85.262,29.0,True
'2018-08-08T07:25:00',85.251,85.256,85.247,85.249,41.72,85.262,85.266,85.257,85.257,38.35,False
'2018-08-08T07:26:00',85.247,85.251,85.246,85.251,41.61,85.257,85.261,85.256,85.259,40.23,False
'2018-08-08T07:27:00',85.249,85.249,85.237,85.239,39.35,85.258,85.258,85.248,85.25,31.1,False
'2018-08-08T07:28:00',85.239,85.24,85.236,85.237,39.48,85.251,85.251,85.246,85.248,29.85,False
'2018-08-08T07:29:00',85.238,85.24,85.232,85.232,23.25,85.249,85.25,85.24,85.242,21.11,False
'2018-08-08T07:30:00',85.231,85.237,85.23,85.234,49.06,85.242,85.247,85.241,85.244,41.74,False
'2018-08-08T07:31:00',85.234,85.236,85.233,85.233,20.08,85.245,85.246,85.244,85.244,23.75,False
'2018-08-08T07:32:00',85.233,85.233,85.229,85.23,36.09,85.243,85.243,85.239,85.239,22.0,False
'2018-08-08T07:33:00',85.23,85.231,85.226,85.226,49.58,85.241,85.241,85.236,85.237,27.0,True
'2018-08-08T07:34:00',85.226,85.236,85.226,85.236,44.33,85.238,85.245,85.238,85.245,31.75,False
'2018-08-08T07:35:00',85.234,85.234,85.223,85.228,61.43,85.245,85.245,85.234,85.237,54.6,False
'2018-08-08T07:36:00',85.226,85.228,85.221,85.221,43.46,85.236,85.238,85.231,85.231,25.85,False
'2018-08-08T07:37:00',85.221,85.223,85.219,85.221,28.36,85.23,85.232,85.229,85.231,20.5,True
'2018-08-08T07:38:00',85.22,85.228,85.219,85.228,27.1,85.231,85.239,85.23,85.239,15.0,True
'2018-08-08T07:39:00',85.228,85.231,85.228,85.229,14.12,85.239,85.241,85.239,85.24,24.37,False
'2018-08-08T07:40:00',85.229,85.229,85.215,85.224,33.24,85.239,85.24,85.225,85.233,36.34,False
'2018-08-08T07:41:00',85.223,85.225,85.221,85.224,19.46,85.232,85.235,85.23,85.233,20.0,True
'2018-08-08T07:42:00',85.225,85.235,85.225,85.233,18.74,85.234,85.245,85.234,85.244,26.36,True
'2018-08-08T07:43:00',85.233,85.238,85.233,85.236,9.24,85.242,85.248,85.242,85.247,13.47,False
'2018-08-08T07:44:00',85.237,85.237,85.23,85.23,39.86,85.246,85.247,85.241,85.242,51.6,False
'2018-08-08T07:45:00',85.23,85.231,85.223,85.231,22.61,85.241,85.242,85.235,85.239,29.59,True
'2018-08-08T07:46:00',85.229,85.239,85.225,85.231,42.05,85.239,85.25,85.236,85.242,45.47,False
'2018-08-08T07:47:00',85.232,85.236,85.231,85.234,24.24,85.242,85.246,85.241,85.244,25.0,True
'2018-08-08T07:48:00',85.232,85.239,85.232,85.239,17.49,85.244,85.246,85.242,85.246,18.75,True
'2018-08-08T07:49:00',85.239,85.242,85.232,85.238,22.5,85.247,85.25,85.241,85.246,35.85,False
'2018-08-08T07:50:00',85.237,85.239,85.234,85.236,23.5,85.246,85.247,85.244,85.244,29.98,False
'2018-08-08T07:51:00',85.234,85.234,85.224,85.224,31.49,85.244,85.245,85.233,85.235,37.22,False
'2018-08-08T07:52:00',85.224,85.233,85.224,85.23,42.22,85.235,85.243,85.235,85.24,46.35,False
'2018-08-08T07:53:00',85.23,85.23,85.222,85.222,39.59,85.239,85.239,85.232,85.233,31.5,False
'2018-08-08T07:54:00',85.222,85.227,85.221,85.224,36.97,85.231,85.238,85.229,85.236,23.37,True
'2018-08-08T07:55:00',85.224,85.231,85.222,85.225,60.07,85.234,85.24,85.233,85.236,55.09,True
'2018-08-08T07:56:00',85.225,85.235,85.222,85.235,53.74,85.236,85.245,85.233,85.244,77.64,False
'2018-08-08T07:57:00',85.234,85.234,85.21,85.215,66.7,85.244,85.244,85.216,85.226,58.46,False
'2018-08-08T07:58:00',85.215,85.221,85.214,85.219,41.36,85.227,85.231,85.223,85.23,57.46,True
'2018-08-08T07:59:00',85.22,85.224,85.216,85.222,37.24,85.229,85.235,85.226,85.232,46.97,False
'2018-08-08T08:00:00',85.221,85.221,85.214,85.215,33.09,85.232,85.232,85.224,85.225,19.24,False
'2018-08-08T08:01:00',85.215,85.215,85.186,85.19,110.79,85.224,85.224,85.197,85.201,80.92,False
'2018-08-08T08:02:00',85.19,85.19,85.172,85.176,66.84,85.2,85.2,85.181,85.186,47.6,False
'2018-08-08T08:03:00',85.175,85.18,85.172,85.179,55.08,85.186,85.189,85.18,85.189,50.07,False
'2018-08-08T08:04:00',85.179,85.179,85.166,85.17,63.87,85.187,85.188,85.174,85.178,58.63,False
'2018-08-08T08:05:00',85.174,85.175,85.142,85.143,85.21,85.18,85.184,85.15,85.15,79.11,False
'2018-08-08T08:06:00',85.142,85.153,85.133,85.139,82.49,85.15,85.16,85.14,85.147,113.29,False
'2018-08-08T08:07:00',85.137,85.137,85.11,85.123,105.03,85.146,85.147,85.119,85.131,117.44,False
'2018-08-08T08:08:00',85.123,85.123,85.097,85.105,123.96,85.132,85.132,85.107,85.112,147.84,False
'2018-08-08T08:09:00',85.105,85.12,85.1,85.108,104.81,85.114,85.129,85.105,85.117,140.6,False
'2018-08-08T08:10:00',85.108,85.113,85.098,85.101,82.45,85.117,85.123,85.107,85.111,96.77,False
'2018-08-08T08:11:00',85.102,85.106,85.089,85.096,60.72,85.11,85.115,85.099,85.102,88.77,False
'2018-08-08T08:12:00',85.093,85.102,85.091,85.097,74.5,85.1,85.109,85.098,85.103,88.7,False
'2018-08-08T08:13:00',85.097,85.097,85.068,85.07,83.37,85.104,85.104,85.076,85.08,126.65,False
'2018-08-08T08:14:00',85.07,85.091,85.068,85.082,73.34,85.081,85.098,85.077,85.091,74.47,True
'2018-08-08T08:15:00',85.095,85.103,85.092,85.099,106.22,85.099,85.11,85.098,85.107,96.84,False
'2018-08-08T08:16:00',85.098,85.098,85.075,85.079,123.36,85.107,85.107,85.083,85.088,116.23,False
'2018-08-08T08:17:00',85.079,85.089,85.079,85.084,53.47,85.087,85.096,85.085,85.091,51.12,True
'2018-08-08T08:18:00',85.084,85.09,85.08,85.085,56.73,85.089,85.097,85.086,85.093,51.25,True
'2018-08-08T08:19:00',85.089,85.094,85.085,85.085,81.17,85.096,85.101,85.092,85.093,66.5,False
'2018-08-08T08:20:00',85.085,85.09,85.076,85.082,78.81,85.094,85.099,85.084,85.089,62.5,False
'2018-08-08T08:21:00',85.084,85.089,85.076,85.076,55.71,85.091,85.098,85.084,85.084,51.5,False
'2018-08-08T08:22:00',85.074,85.079,85.069,85.079,53.37,85.084,85.089,85.078,85.088,63.75,True
'2018-08-08T08:23:00',85.079,85.091,85.071,85.089,84.87,85.088,85.1,85.079,85.098,104.68,True
'2018-08-08T08:24:00',85.091,85.093,85.085,85.086,32.0,85.099,85.101,85.094,85.094,26.61,False
'2018-08-08T08:25:00',85.086,85.088,85.08,85.084,48.21,85.095,85.096,85.088,85.092,44.96,False
'2018-08-08T08:26:00',85.082,85.084,85.075,85.081,90.38,85.09,85.093,85.083,85.089,69.58,False
'2018-08-08T08:27:00',85.079,85.082,85.058,85.062,60.62,85.088,85.089,85.066,85.071,71.93,False
'2018-08-08T08:28:00',85.063,85.079,85.063,85.066,74.85,85.071,85.088,85.071,85.075,85.54,False
'2018-08-08T08:29:00',85.066,85.074,85.066,85.072,50.12,85.073,85.082,85.073,85.079,49.86,True
'2018-08-08T08:30:00',85.071,85.078,85.067,85.074,51.23,85.079,85.085,85.073,85.08,52.87,True
'2018-08-08T08:31:00',85.076,85.081,85.074,85.074,58.09,85.081,85.089,85.081,85.082,75.75,False
'2018-08-08T08:32:00',85.075,85.08,85.072,85.077,26.12,85.082,85.085,85.077,85.085,31.25,True
'2018-08-08T08:33:00',85.078,85.082,85.076,85.081,45.62,85.085,85.09,85.081,85.089,41.0,False
'2018-08-08T08:34:00',85.081,85.081,85.069,85.071,100.66,85.091,85.091,85.078,85.079,76.62,True
'2018-08-08T08:35:00',85.071,85.084,85.067,85.082,62.34,85.081,85.091,85.078,85.09,53.5,False
'2018-08-08T08:36:00',85.083,85.083,85.071,85.073,36.25,85.09,85.09,85.078,85.081,33.87,False
'2018-08-08T08:37:00',85.073,85.073,85.061,85.065,32.98,85.079,85.08,85.069,85.073,24.5,False
'2018-08-08T08:38:00',85.064,85.065,85.053,85.054,70.79,85.073,85.073,85.061,85.064,61.5,False
'2018-08-08T08:39:00',85.055,85.061,85.049,85.057,80.65,85.063,85.071,85.058,85.065,74.75,False
'2018-08-08T08:40:00',85.056,85.056,85.044,85.047,79.25,85.065,85.065,85.053,85.054,56.62,False
'2018-08-08T08:41:00',85.047,85.051,85.036,85.038,59.74,85.056,85.059,85.044,85.047,83.19,False
'2018-08-08T08:42:00',85.038,85.041,85.034,85.037,61.24,85.046,85.05,85.043,85.046,48.32,True
'2018-08-08T08:43:00',85.037,85.043,85.027,85.033,48.98,85.047,85.052,85.036,85.044,52.22,False
'2018-08-08T08:44:00',85.036,85.04,85.032,85.034,90.23,85.045,85.05,85.04,85.043,70.87,False
'2018-08-08T08:45:00',85.034,85.034,85.012,85.025,153.96,85.044,85.044,85.021,85.033,158.62,False
'2018-08-08T08:46:00',85.022,85.035,85.017,85.024,70.5,85.029,85.041,85.025,85.033,80.74,False
'2018-08-08T08:47:00',85.024,85.024,85.013,85.022,89.5,85.031,85.033,85.021,85.029,88.55,False
'2018-08-08T08:48:00',85.02,85.02,85.012,85.016,57.5,85.027,85.027,85.019,85.025,68.56,False
'2018-08-08T08:49:00',85.017,85.018,84.991,84.994,98.5,85.025,85.025,84.999,85.002,96.72,False
'2018-08-08T08:50:00',84.993,85.004,84.992,85.002,44.75,85.002,85.013,85.001,85.011,48.23,True
'2018-08-08T08:51:00',85.002,85.015,85.001,85.014,48.24,85.012,85.022,85.012,85.02,51.36,True
'2018-08-08T08:52:00',85.014,85.025,85.01,85.024,42.0,85.019,85.033,85.017,85.033,49.98,True
'2018-08-08T08:53:00',85.026,85.026,85.019,85.023,58.5,85.033,85.033,85.026,85.03,53.96,False
'2018-08-08T08:54:00',85.025,85.025,85.015,85.017,44.0,85.03,85.031,85.023,85.024,39.87,True
'2018-08-08T08:55:00',85.016,85.025,85.016,85.019,59.0,85.025,85.034,85.024,85.026,52.62,True
'2018-08-08T08:56:00',85.019,85.026,85.012,85.013,54.0,85.025,85.034,85.016,85.02,60.99,False
'2018-08-08T08:57:00',85.015,85.019,85.01,85.014,48.5,85.02,85.025,85.017,85.023,59.99,True
'2018-08-08T08:58:00',85.014,85.022,85.014,85.016,61.75,85.022,85.03,85.019,85.023,69.95,False
'2018-08-08T08:59:00',85.016,85.019,85.001,85.001,77.12,85.024,85.025,85.006,85.009,72.74,False
'2018-08-08T09:00:00',85.004,85.006,85.0,85.006,121.43,85.012,85.015,85.004,85.015,127.11,True
'2018-08-08T09:01:00',85.007,85.014,84.999,84.999,108.78,85.017,85.022,85.004,85.006,109.74,False
'2018-08-08T09:02:00',84.999,84.999,84.986,84.986,282.72,85.004,85.006,84.991,84.991,85.37,False
'2018-08-08T09:03:00',84.984,84.997,84.976,84.997,740.69,84.99,85.005,84.98,85.005,88.55,False
'2018-08-08T09:04:00',84.997,84.997,84.977,84.98,648.94,85.004,85.004,84.984,84.985,87.62,True
'2018-08-08T09:05:00',84.979,85.007,84.976,84.997,604.86,84.985,85.012,84.985,85.004,113.59,False
'2018-08-08T09:06:00',84.997,85.003,84.989,84.998,48.37,85.002,85.01,84.997,85.005,58.36,False
'2018-08-08T09:07:00',84.998,84.999,84.988,84.998,78.49,85.004,85.007,84.997,85.004,80.75,False
'2018-08-08T09:08:00',84.996,84.998,84.98,84.998,607.59,85.0,85.006,84.99,85.006,106.0,True
'2018-08-08T09:09:00',84.998,85.0,84.99,84.997,72.25,85.005,85.009,84.999,85.001,82.58,False
'2018-08-08T09:10:00',84.996,84.997,84.966,84.971,123.62,85.0,85.001,84.974,84.98,142.03,False
'2018-08-08T09:11:00',84.971,84.971,84.96,84.969,111.25,84.979,84.979,84.969,84.977,149.98,False
'2018-08-08T09:12:00',84.968,84.969,84.96,84.961,75.87,84.977,84.977,84.967,84.969,82.86,False
'2018-08-08T09:13:00',84.96,84.962,84.922,84.934,174.95,84.969,84.969,84.931,84.94,204.41,False
'2018-08-08T09:14:00',84.93,84.937,84.92,84.924,144.1,84.936,84.944,84.929,84.932,137.82,False
'2018-08-08T09:15:00',84.924,84.93,84.917,84.928,130.85,84.931,84.938,84.927,84.935,116.25,True
'2018-08-08T09:16:00',84.926,84.934,84.898,84.911,130.43,84.936,84.94,84.906,84.917,143.87,False
'2018-08-08T09:17:00',84.911,84.919,84.9,84.9,108.25,84.918,84.925,84.904,84.906,126.99,False
'2018-08-08T09:18:00',84.899,84.907,84.895,84.9,78.73,84.906,84.914,84.901,84.905,97.75,True
'2018-08-08T09:19:00',84.899,84.935,84.896,84.925,100.99,84.906,84.941,84.901,84.932,116.0,False
'2018-08-08T09:20:00',84.927,84.928,84.911,84.912,70.08,84.933,84.935,84.92,84.92,76.25,False
'2018-08-08T09:21:00',84.911,84.912,84.894,84.906,105.59,84.92,84.92,84.902,84.914,135.48,False
'2018-08-08T09:22:00',84.905,84.908,84.898,84.905,76.24,84.914,84.915,84.908,84.913,98.12,False
'2018-08-08T09:23:00',84.905,84.908,84.889,84.895,117.72,84.912,84.915,84.898,84.904,113.98,True
'2018-08-08T09:24:00',84.896,84.911,84.885,84.889,113.12,84.904,84.919,84.892,84.898,124.48,False
'2018-08-08T09:25:00',84.89,84.89,84.859,84.862,143.78,84.896,84.898,84.867,84.87,117.24,False
'2018-08-08T09:26:00',84.861,84.866,84.851,84.853,120.23,84.867,84.873,84.859,84.862,104.25,False
'2018-08-08T09:27:00',84.854,84.859,84.834,84.834,114.55,84.862,84.867,84.843,84.843,119.0,False
'2018-08-08T09:28:00',84.835,84.84,84.822,84.838,132.95,84.844,84.849,84.831,84.846,155.33,True
'2018-08-08T09:29:00',84.84,84.843,84.83,84.83,76.0,84.846,84.85,84.839,84.839,107.61,False
'2018-08-08T09:30:00',84.832,84.832,84.817,84.827,88.22,84.839,84.841,84.828,84.834,117.97,True
'2018-08-08T09:31:00',84.827,84.848,84.827,84.844,78.81,84.835,84.856,84.835,84.851,83.25,False
'2018-08-08T09:32:00',84.844,84.848,84.832,84.839,74.0,84.852,84.854,84.841,84.847,81.24,True
'2018-08-08T09:33:00',84.839,84.85,84.839,84.839,96.35,84.848,84.857,84.848,84.848,118.22,False
'2018-08-08T09:34:00',84.839,84.842,84.821,84.821,103.23,84.849,84.851,84.829,84.829,94.87,False
'2018-08-08T09:35:00',84.822,84.838,84.822,84.838,80.61,84.829,84.844,84.829,84.844,71.5,True
'2018-08-08T09:36:00',84.836,84.838,84.831,84.838,76.05,84.844,84.847,84.84,84.846,76.0,True
'2018-08-08T09:37:00',84.839,84.852,84.839,84.849,40.0,84.846,84.858,84.846,84.857,48.75,True
'2018-08-08T09:38:00',84.851,84.867,84.851,84.858,78.24,84.858,84.875,84.858,84.868,71.75,True
'2018-08-08T09:39:00',84.859,84.868,84.844,84.848,101.81,84.868,84.876,84.852,84.854,93.23,False
'2018-08-08T09:40:00',84.848,84.858,84.848,84.858,94.54,84.857,84.866,84.857,84.866,92.99,False
'2018-08-08T09:41:00',84.857,84.857,84.847,84.847,63.93,84.866,84.866,84.856,84.857,58.0,True
'2018-08-08T09:42:00',84.848,84.861,84.848,84.849,108.25,84.858,84.87,84.854,84.854,72.0,False
'2018-08-08T09:43:00',84.849,84.86,84.848,84.859,60.3,84.855,84.867,84.853,84.867,50.5,True
'2018-08-08T09:44:00',84.859,84.86,84.854,84.857,98.52,84.866,84.87,84.863,84.866,93.25,True
'2018-08-08T09:45:00',84.858,84.868,84.857,84.862,71.55,84.866,84.877,84.866,84.871,59.37,False
'2018-08-08T09:46:00',84.864,84.864,84.854,84.863,61.54,84.871,84.871,84.863,84.87,52.0,True
'2018-08-08T09:47:00',84.863,84.868,84.863,84.866,67.32,84.869,84.878,84.869,84.878,55.12,True
'2018-08-08T09:48:00',84.868,84.89,84.864,84.89,70.95,84.877,84.896,84.874,84.896,75.61,True
'2018-08-08T09:49:00',84.886,84.895,84.885,84.893,64.07,84.895,84.901,84.893,84.901,74.49,True
'2018-08-08T09:50:00',84.893,84.906,84.888,84.889,102.8,84.902,84.916,84.897,84.898,90.48,False
'2018-08-08T09:51:00',84.89,84.891,84.883,84.889,54.11,84.898,84.9,84.893,84.897,48.24,True
'2018-08-08T09:52:00',84.887,84.897,84.887,84.896,68.34,84.897,84.905,84.897,84.904,66.12,True
'2018-08-08T09:53:00',84.896,84.909,84.896,84.909,38.49,84.905,84.917,84.904,84.917,47.5,True
'2018-08-08T09:54:00',84.908,84.924,84.897,84.918,58.24,84.917,84.93,84.906,84.926,65.47,False
'2018-08-08T09:55:00',84.918,84.923,84.912,84.922,62.08,84.927,84.931,84.921,84.929,67.73,True
'2018-08-08T09:56:00',84.922,84.923,84.906,84.906,42.73,84.93,84.932,84.915,84.915,40.49,False
'2018-08-08T09:57:00',84.906,84.909,84.901,84.905,67.11,84.916,84.918,84.909,84.912,59.22,False
'2018-08-08T09:58:00',84.903,84.907,84.888,84.907,77.64,84.912,84.913,84.898,84.912,78.99,True
'2018-08-08T09:59:00',84.91,84.919,84.91,84.915,43.85,84.915,84.926,84.915,84.924,42.36,True
'2018-08-08T10:00:00',84.916,84.926,84.913,84.924,74.87,84.924,84.934,84.921,84.932,68.5,False
'2018-08-08T10:01:00',84.924,84.924,84.897,84.9,61.0,84.933,84.933,84.907,84.909,59.59,False
'2018-08-08T10:02:00',84.9,84.9,84.889,84.898,97.25,84.911,84.911,84.899,84.906,100.79,False
'2018-08-08T10:03:00',84.897,84.899,84.884,84.884,67.87,84.904,84.907,84.892,84.892,49.99,False
'2018-08-08T10:04:00',84.884,84.889,84.867,84.871,111.31,84.893,84.896,84.876,84.88,91.75,True
'2018-08-08T10:05:00',84.871,84.892,84.87,84.882,111.99,84.879,84.898,84.877,84.89,115.84,True
'2018-08-08T10:06:00',84.881,84.899,84.878,84.897,87.6,84.89,84.907,84.888,84.905,87.24,True
'2018-08-08T10:07:00',84.897,84.902,84.894,84.897,59.62,84.904,84.911,84.903,84.904,55.62,False
'2018-08-08T10:08:00',84.897,84.899,84.888,84.891,84.3,84.907,84.907,84.897,84.9,66.5,False
'2018-08-08T10:09:00',84.891,84.897,84.884,84.895,78.8,84.899,84.906,84.892,84.903,72.85,True
'2018-08-08T10:10:00',84.895,84.9,84.89,84.899,62.97,84.902,84.908,84.898,84.907,70.75,True
'2018-08-08T10:11:00',84.899,84.902,84.891,84.897,89.96,84.908,84.911,84.9,84.907,81.5,True
'2018-08-08T10:12:00',84.897,84.904,84.893,84.899,65.81,84.906,84.913,84.902,84.908,60.0,False
'2018-08-08T10:13:00',84.899,84.899,84.891,84.891,46.08,84.907,84.908,84.899,84.899,40.75,False
'2018-08-08T10:14:00',84.891,84.895,84.862,84.87,109.68,84.896,84.903,84.867,84.879,94.62,False
'2018-08-08T10:15:00',84.87,84.875,84.866,84.873,58.83,84.88,84.883,84.874,84.883,62.75,False
'2018-08-08T10:16:00',84.873,84.874,84.863,84.873,79.34,84.882,84.884,84.869,84.882,66.87,True
'2018-08-08T10:17:00',84.873,84.877,84.866,84.876,107.37,84.883,84.886,84.875,84.883,114.67,True
'2018-08-08T10:18:00',84.876,84.884,84.873,84.88,87.48,84.882,84.893,84.88,84.888,72.6,True
'2018-08-08T10:19:00',84.88,84.899,84.875,84.897,95.17,84.887,84.905,84.884,84.902,78.75,True
'2018-08-08T10:20:00',84.899,84.906,84.886,84.889,83.74,84.904,84.912,84.891,84.894,87.5,False
'2018-08-08T10:21:00',84.89,84.896,84.883,84.887,119.21,84.894,84.901,84.89,84.894,120.62,False
'2018-08-08T10:22:00',84.889,84.889,84.867,84.87,128.66,84.896,84.896,84.875,84.878,120.0,False
'2018-08-08T10:23:00',84.874,84.874,84.859,84.864,93.52,84.882,84.882,84.867,84.873,85.35,True
'2018-08-08T10:24:00',84.866,84.878,84.862,84.868,101.52,84.875,84.887,84.871,84.875,93.86,True
'2018-08-08T10:25:00',84.868,84.88,84.865,84.876,112.81,84.876,84.889,84.874,84.884,98.12,False
'2018-08-08T10:26:00',84.878,84.879,84.86,84.865,119.31,84.886,84.889,84.868,84.873,110.95,False
'2018-08-08T10:27:00',84.867,84.875,84.849,84.85,106.12,84.873,84.884,84.855,84.858,95.62,False
'2018-08-08T10:28:00',84.849,84.849,84.823,84.833,109.73,84.859,84.859,84.833,84.843,116.98,True
'2018-08-08T10:29:00',84.838,84.853,84.836,84.851,89.48,84.845,84.862,84.845,84.86,133.48,True
'2018-08-08T10:30:00',84.848,84.868,84.846,84.868,75.86,84.859,84.878,84.856,84.878,72.85,True
'2018-08-08T10:31:00',84.869,84.877,84.869,84.873,78.83,84.878,84.885,84.878,84.882,84.23,True
'2018-08-08T10:32:00',84.872,84.878,84.867,84.867,68.48,84.881,84.887,84.875,84.878,85.86,False
'2018-08-08T10:33:00',84.868,84.873,84.862,84.864,83.2,84.877,84.88,84.871,84.873,92.48,False
'2018-08-08T10:34:00',84.864,84.87,84.86,84.864,65.74,84.874,84.879,84.866,84.872,65.87,False
'2018-08-08T10:35:00',84.863,84.865,84.855,84.857,65.1,84.872,84.873,84.863,84.865,60.62,True
'2018-08-08T10:36:00',84.857,84.867,84.856,84.865,52.57,84.866,84.875,84.865,84.874,47.37,False
'2018-08-08T10:37:00',84.864,84.864,84.853,84.853,52.71,84.874,84.874,84.859,84.859,45.12,False
'2018-08-08T10:38:00',84.852,84.855,84.842,84.85,71.6,84.859,84.864,84.849,84.856,58.48,False
'2018-08-08T10:39:00',84.85,84.852,84.837,84.846,69.96,84.857,84.858,84.843,84.856,73.99,False
'2018-08-08T10:40:00',84.846,84.846,84.832,84.832,62.36,84.855,84.855,84.84,84.842,70.66,False
'2018-08-08T10:41:00',84.831,84.836,84.829,84.832,59.37,84.841,84.844,84.836,84.842,72.42,False
'2018-08-08T10:42:00',84.833,84.833,84.826,84.831,47.75,84.842,84.842,84.834,84.84,41.82,True
'2018-08-08T10:43:00',84.832,84.837,84.826,84.833,62.87,84.84,84.844,84.835,84.842,73.39,True
'2018-08-08T10:44:00',84.833,84.845,84.831,84.844,49.35,84.842,84.855,84.839,84.853,52.2,False
'2018-08-08T10:45:00',84.844,84.844,84.831,84.831,45.0,84.851,84.851,84.84,84.84,40.83,False
'2018-08-08T10:46:00',84.831,84.837,84.831,84.836,46.37,84.839,84.846,84.839,84.845,43.87,True
'2018-08-08T10:47:00',84.837,84.843,84.826,84.84,66.62,84.845,84.851,84.834,84.848,88.19,True
'2018-08-08T10:48:00',84.839,84.844,84.834,84.838,63.41,84.848,84.851,84.842,84.847,61.24,True
'2018-08-08T10:49:00',84.84,84.845,84.833,84.844,50.75,84.847,84.853,84.842,84.852,71.72,True
'2018-08-08T10:50:00',84.842,84.851,84.84,84.847,70.09,84.851,84.858,84.849,84.854,75.87,False
'2018-08-08T10:51:00',84.847,84.847,84.831,84.838,85.54,84.853,84.856,84.839,84.844,87.99,True
'2018-08-08T10:52:00',84.838,84.849,84.838,84.842,57.1,84.845,84.855,84.845,84.848,62.0,False
'2018-08-08T10:53:00',84.843,84.845,84.836,84.838,39.72,84.848,84.85,84.842,84.843,34.0,True
'2018-08-08T10:54:00',84.838,84.856,84.832,84.842,74.1,84.844,84.861,84.839,84.847,89.24,False
'2018-08-08T10:55:00',84.843,84.849,84.835,84.837,45.37,84.847,84.853,84.839,84.841,43.5,True
'2018-08-08T10:56:00',84.837,84.85,84.837,84.85,28.5,84.842,84.855,84.842,84.855,29.24,True
'2018-08-08T10:57:00',84.85,84.851,84.837,84.837,53.35,84.856,84.857,84.842,84.842,59.35,False
'2018-08-08T10:58:00',84.836,84.836,84.823,84.827,62.49,84.842,84.842,84.829,84.831,59.0,True
'2018-08-08T10:59:00',84.825,84.837,84.825,84.834,77.85,84.832,84.844,84.832,84.841,67.87,True
'2018-08-08T11:00:00',84.834,84.844,84.831,84.844,88.34,84.843,84.851,84.84,84.851,121.62,True
'2018-08-08T11:01:00',84.844,84.846,84.839,84.841,56.62,84.852,84.854,84.849,84.851,68.37,True
'2018-08-08T11:02:00',84.841,84.847,84.84,84.845,56.68,84.851,84.855,84.849,84.854,58.83,True
'2018-08-08T11:03:00',84.846,84.856,84.846,84.846,67.85,84.854,84.862,84.852,84.855,74.85,False
'2018-08-08T11:04:00',84.846,84.849,84.844,84.844,56.62,84.854,84.858,84.851,84.854,56.2,True
'2018-08-08T11:05:00',84.844,84.851,84.844,84.849,62.1,84.853,84.859,84.851,84.858,54.82,False
'2018-08-08T11:06:00',84.849,84.849,84.839,84.84,41.6,84.857,84.858,84.847,84.848,38.36,True
'2018-08-08T11:07:00',84.842,84.853,84.84,84.853,31.75,84.848,84.861,84.848,84.861,38.48,False
'2018-08-08T11:08:00',84.851,84.852,84.843,84.843,70.46,84.86,84.861,84.853,84.854,73.11,False
'2018-08-08T11:09:00',84.845,84.849,84.843,84.846,67.7,84.854,84.86,84.852,84.855,67.62,True
'2018-08-08T11:10:00',84.846,84.853,84.841,84.845,95.44,84.856,84.862,84.847,84.854,65.25,False
'2018-08-08T11:11:00',84.846,84.85,84.843,84.849,71.74,84.855,84.859,84.851,84.858,67.49,False
'2018-08-08T11:12:00',84.85,84.85,84.839,84.847,42.23,84.858,84.858,84.843,84.855,36.75,True
'2018-08-08T11:13:00',84.846,84.86,84.846,84.857,46.37,84.855,84.868,84.855,84.865,53.0,True
'2018-08-08T11:14:00',84.857,84.863,84.857,84.863,53.75,84.867,84.87,84.866,84.87,49.5,False
'2018-08-08T11:15:00',84.862,84.862,84.857,84.857,28.85,84.87,84.87,84.863,84.865,27.5,False
'2018-08-08T11:16:00',84.857,84.859,84.856,84.857,42.87,84.866,84.866,84.863,84.865,41.5,False
'2018-08-08T11:17:00',84.857,84.857,84.842,84.848,76.36,84.865,84.865,84.85,84.857,100.16,False
'2018-08-08T11:18:00',84.849,84.851,84.824,84.831,82.28,84.857,84.858,84.831,84.839,96.86,False
'2018-08-08T11:19:00',84.83,84.837,84.827,84.836,85.43,84.839,84.845,84.836,84.844,78.09,True
'2018-08-08T11:20:00',84.836,84.839,84.829,84.837,72.74,84.843,84.847,84.838,84.847,71.62,True
'2018-08-08T11:21:00',84.838,84.844,84.838,84.844,24.24,84.847,84.853,84.847,84.853,34.49,True
'2018-08-08T11:22:00',84.845,84.846,84.839,84.841,23.5,84.853,84.854,84.848,84.85,31.0,True
'2018-08-08T11:23:00',84.841,84.848,84.836,84.847,30.85,84.848,84.857,84.844,84.856,27.0,True
'2018-08-08T11:24:00',84.849,84.851,84.842,84.842,32.74,84.858,84.86,84.85,84.85,37.75,False
'2018-08-08T11:25:00',84.842,84.85,84.842,84.846,67.44,84.852,84.859,84.852,84.854,59.23,False
'2018-08-08T11:26:00',84.846,84.848,84.846,84.847,25.85,84.855,84.856,84.854,84.854,24.0,False
'2018-08-08T11:27:00',84.845,84.847,84.837,84.839,63.59,84.854,84.856,84.846,84.848,58.0,False
'2018-08-08T11:28:00',84.84,84.841,84.817,84.817,66.37,84.848,84.849,84.825,84.826,57.75,False
'2018-08-08T11:29:00',84.816,84.816,84.802,84.804,32.62,84.825,84.825,84.812,84.814,37.33,False
'2018-08-08T11:30:00',84.808,84.815,84.807,84.814,33.35,84.817,84.825,84.815,84.823,37.75,True
'2018-08-08T11:31:00',84.815,84.819,84.806,84.811,49.21,84.823,84.828,84.816,84.816,50.99,False
'2018-08-08T11:32:00',84.811,84.818,84.803,84.809,54.86,84.817,84.825,84.81,84.816,59.5,False
'2018-08-08T11:33:00',84.809,84.814,84.804,84.81,47.5,84.814,84.82,84.812,84.816,57.49,True
'2018-08-08T11:34:00',84.81,84.82,84.802,84.803,71.32,84.817,84.825,84.812,84.812,79.0,False
'2018-08-08T11:35:00',84.802,84.805,84.793,84.796,66.82,84.812,84.814,84.802,84.807,60.11,False
'2018-08-08T11:36:00',84.797,84.804,84.792,84.792,71.45,84.806,84.813,84.801,84.801,67.34,False
'2018-08-08T11:37:00',84.792,84.799,84.79,84.795,73.35,84.803,84.808,84.8,84.804,81.83,True
'2018-08-08T11:38:00',84.796,84.809,84.796,84.808,64.2,84.805,84.818,84.805,84.818,64.49,True
'2018-08-08T11:39:00',84.81,84.815,84.81,84.814,44.58,84.818,84.824,84.818,84.822,32.75,True
'2018-08-08T11:40:00',84.813,84.828,84.811,84.828,36.0,84.823,84.837,84.819,84.837,48.35,False
'2018-08-08T11:41:00',84.828,84.828,84.819,84.82,16.62,84.836,84.837,84.828,84.83,16.25,True
'2018-08-08T11:42:00',84.818,84.83,84.818,84.83,40.72,84.828,84.84,84.827,84.84,49.25,True
'2018-08-08T11:43:00',84.828,84.843,84.827,84.837,91.18,84.838,84.852,84.837,84.848,80.12,False
'2018-08-08T11:44:00',84.838,84.842,84.825,84.825,47.94,84.849,84.852,84.834,84.834,51.37,False
'2018-08-08T11:45:00',84.826,84.833,84.825,84.833,27.84,84.834,84.84,84.834,84.84,29.11,True
'2018-08-08T11:46:00',84.833,84.839,84.833,84.836,13.0,84.842,84.845,84.842,84.844,13.5,False
'2018-08-08T11:47:00',84.837,84.838,84.831,84.831,24.5,84.844,84.846,84.837,84.84,33.37,False
'2018-08-08T11:48:00',84.832,84.832,84.814,84.814,28.5,84.84,84.84,84.823,84.824,35.6,False
'2018-08-08T11:49:00',84.814,84.83,84.812,84.83,62.21,84.823,84.841,84.821,84.839,41.6,True
'2018-08-08T11:50:00',84.83,84.831,84.826,84.826,57.36,84.841,84.841,84.836,84.836,34.0,True
'2018-08-08T11:51:00',84.829,84.835,84.826,84.826,60.1,84.836,84.842,84.832,84.834,57.99,False
'2018-08-08T11:52:00',84.826,84.832,84.824,84.831,39.0,84.832,84.839,84.83,84.838,39.0,True
'2018-08-08T11:53:00',84.831,84.833,84.824,84.827,58.49,84.839,84.84,84.831,84.836,52.62,True
'2018-08-08T11:54:00',84.828,84.833,84.825,84.83,32.1,84.838,84.841,84.836,84.839,25.37,True
'2018-08-08T11:55:00',84.831,84.835,84.829,84.83,31.87,84.839,84.842,84.835,84.838,37.0,True
'2018-08-08T11:56:00',84.83,84.836,84.826,84.832,47.99,84.837,84.844,84.833,84.838,41.0,True
'2018-08-08T11:57:00',84.83,84.836,84.829,84.836,41.75,84.838,84.845,84.836,84.845,34.25,False
'2018-08-08T11:58:00',84.834,84.835,84.832,84.835,35.5,84.844,84.845,84.841,84.844,36.11,True
'2018-08-08T11:59:00',84.835,84.847,84.835,84.839,63.12,84.843,84.856,84.843,84.848,54.37,False
'2018-08-08T12:00:00',84.838,84.845,84.834,84.839,74.94,84.848,84.852,84.841,84.847,62.62,False
'2018-08-08T12:01:00',84.841,84.841,84.838,84.841,26.0,84.847,84.851,84.846,84.85,23.5,True
'2018-08-08T12:02:00',84.844,84.848,84.844,84.844,63.11,84.852,84.857,84.852,84.854,49.12,True
'2018-08-08T12:03:00',84.849,84.851,84.841,84.841,63.0,84.856,84.859,84.849,84.849,39.48,False
'2018-08-08T12:04:00',84.841,84.848,84.841,84.846,36.62,84.85,84.857,84.848,84.856,36.85,False
'2018-08-08T12:05:00',84.847,84.847,84.836,84.837,47.24,84.856,84.856,84.843,84.844,39.34,False
'2018-08-08T12:06:00',84.836,84.837,84.83,84.834,29.25,84.845,84.846,84.838,84.842,35.61,True
'2018-08-08T12:07:00',84.836,84.863,84.836,84.855,59.12,84.845,84.871,84.844,84.864,60.99,False
'2018-08-08T12:08:00',84.855,84.858,84.843,84.846,65.99,84.862,84.866,84.85,84.855,63.93,False
'2018-08-08T12:09:00',84.846,84.854,84.839,84.844,47.25,84.855,84.862,84.848,84.85,48.46,True
'2018-08-08T12:10:00',84.844,84.855,84.844,84.85,50.62,84.853,84.863,84.853,84.857,37.5,False
'2018-08-08T12:11:00',84.848,84.85,84.846,84.849,20.37,84.856,84.858,84.855,84.858,17.25,True
'2018-08-08T12:12:00',84.85,84.85,84.842,84.848,71.37,84.859,84.859,84.851,84.857,55.23,True
'2018-08-08T12:13:00',84.849,84.856,84.849,84.852,84.06,84.857,84.865,84.857,84.86,74.0,True
'2018-08-08T12:14:00',84.852,84.881,84.851,84.875,76.24,84.861,84.886,84.857,84.881,78.62,True
'2018-08-08T12:15:00',84.875,84.885,84.873,84.885,51.62,84.88,84.892,84.88,84.892,48.12,True
'2018-08-08T12:16:00',84.884,84.894,84.88,84.882,77.0,84.892,84.901,84.887,84.889,77.62,True
'2018-08-08T12:17:00',84.883,84.901,84.883,84.897,51.0,84.889,84.908,84.889,84.907,64.86,False
'2018-08-08T12:18:00',84.897,84.899,84.881,84.886,63.23,84.906,84.907,84.891,84.895,67.96,False
'2018-08-08T12:19:00',84.885,84.892,84.882,84.885,69.46,84.895,84.902,84.89,84.894,70.6,False
'2018-08-08T12:20:00',84.884,84.888,84.875,84.882,80.99,84.894,84.897,84.884,84.89,99.41,False
'2018-08-08T12:21:00',84.882,84.885,84.874,84.882,101.2,84.891,84.893,84.882,84.893,102.55,True
'2018-08-08T12:22:00',84.882,84.887,84.882,84.887,52.86,84.89,84.897,84.89,84.896,57.97,True
'2018-08-08T12:23:00',84.887,84.896,84.886,84.89,78.71,84.897,84.904,84.893,84.898,67.24,True
'2018-08-08T12:24:00',84.889,84.904,84.887,84.9,81.0,84.898,84.912,84.895,84.909,74.33,True
'2018-08-08T12:25:00',84.9,84.913,84.895,84.91,84.75,84.906,84.921,84.903,84.92,66.49,True
'2018-08-08T12:26:00',84.911,84.918,84.906,84.915,64.24,84.92,84.926,84.916,84.924,59.32,True
'2018-08-08T12:27:00',84.914,84.924,84.905,84.922,114.83,84.923,84.931,84.914,84.931,112.35,True
'2018-08-08T12:28:00',84.922,84.934,84.915,84.928,115.94,84.93,84.943,84.924,84.938,116.12,True
'2018-08-08T12:29:00',84.932,84.935,84.922,84.923,70.95,84.938,84.943,84.931,84.931,87.75,False
'2018-08-08T12:30:00',84.922,84.922,84.904,84.905,82.37,84.931,84.932,84.912,84.915,68.19,True
'2018-08-08T12:31:00',84.904,84.928,84.902,84.928,72.35,84.914,84.937,84.911,84.937,77.84,True
'2018-08-08T12:32:00',84.927,84.931,84.915,84.92,56.33,84.937,84.94,84.924,84.929,59.12,False
'2018-08-08T12:33:00',84.92,84.92,84.901,84.901,105.9,84.929,84.929,84.91,84.911,91.86,False
'2018-08-08T12:34:00',84.907,84.91,84.893,84.901,99.89,84.916,84.918,84.901,84.91,87.25,False
'2018-08-08T12:35:00',84.901,84.907,84.899,84.904,77.52,84.909,84.916,84.907,84.913,61.74,False
'2018-08-08T12:36:00',84.904,84.904,84.894,84.894,46.36,84.912,84.912,84.904,84.904,45.87,False
'2018-08-08T12:37:00',84.894,84.894,84.872,84.88,77.99,84.903,84.903,84.88,84.887,80.35,False
'2018-08-08T12:38:00',84.879,84.879,84.866,84.869,53.86,84.887,84.887,84.873,84.878,43.87,False
'2018-08-08T12:39:00',84.869,84.872,84.859,84.868,65.59,84.877,84.88,84.868,84.874,56.12,True
'2018-08-08T12:40:00',84.867,84.875,84.867,84.87,58.58,84.874,84.883,84.874,84.879,59.86,False
'2018-08-08T12:41:00',84.871,84.871,84.863,84.866,77.72,84.879,84.879,84.87,84.874,68.37,True
'2018-08-08T12:42:00',84.865,84.871,84.846,84.846,93.12,84.876,84.88,84.853,84.853,75.59,False
'2018-08-08T12:43:00',84.846,84.85,84.83,84.842,77.87,84.851,84.856,84.837,84.85,85.72,False
'2018-08-08T12:44:00',84.84,84.84,84.821,84.825,118.37,84.848,84.848,84.828,84.835,135.17,False
'2018-08-08T12:45:00',84.826,84.839,84.819,84.828,101.84,84.835,84.847,84.826,84.838,98.87,False
'2018-08-08T12:46:00',84.827,84.833,84.819,84.828,86.37,84.837,84.84,84.828,84.837,90.98,True
'2018-08-08T12:47:00',84.828,84.838,84.824,84.834,84.82,84.834,84.847,84.834,84.845,74.72,True
'2018-08-08T12:48:00',84.834,84.839,84.825,84.825,74.25,84.844,84.847,84.833,84.833,64.36,False
'2018-08-08T12:49:00',84.825,84.834,84.821,84.827,79.85,84.834,84.842,84.828,84.835,103.95,False
'2018-08-08T12:50:00',84.827,84.829,84.802,84.814,164.35,84.836,84.837,84.81,84.826,160.69,False
'2018-08-08T12:51:00',84.82,84.821,84.802,84.813,103.33,84.825,84.829,84.811,84.822,113.73,False
'2018-08-08T12:52:00',84.814,84.821,84.801,84.806,105.59,84.822,84.829,84.809,84.816,97.23,True
'2018-08-08T12:53:00',84.808,84.831,84.801,84.823,93.32,84.815,84.835,84.81,84.831,80.49,False
'2018-08-08T12:54:00',84.823,84.83,84.816,84.83,62.11,84.83,84.835,84.823,84.834,68.44,True
'2018-08-08T12:55:00',84.829,84.834,84.818,84.822,65.5,84.834,84.839,84.826,84.83,74.73,False
'2018-08-08T12:56:00',84.818,84.819,84.8,84.802,98.87,84.827,84.827,84.809,84.81,98.93,False
'2018-08-08T12:57:00',84.801,84.801,84.795,84.797,39.25,84.81,84.81,84.801,84.804,42.48,False
'2018-08-08T12:58:00',84.796,84.798,84.79,84.798,46.99,84.802,84.807,84.799,84.807,54.34,True
'2018-08-08T12:59:00',84.799,84.817,84.799,84.816,52.5,84.806,84.825,84.806,84.825,47.56,True
'2018-08-08T13:00:00',84.817,84.819,84.799,84.809,139.2,84.828,84.828,84.806,84.816,123.98,True
'2018-08-08T13:01:00',84.811,84.827,84.807,84.814,60.12,84.818,84.836,84.816,84.821,72.97,False
'2018-08-08T13:02:00',84.815,84.822,84.809,84.822,83.12,84.821,84.831,84.816,84.831,94.62,True
'2018-08-08T13:03:00',84.822,84.822,84.817,84.822,73.5,84.83,84.832,84.826,84.831,72.46,True
'2018-08-08T13:04:00',84.822,84.835,84.822,84.831,66.25,84.829,84.842,84.829,84.839,72.61,True
'2018-08-08T13:05:00',84.83,84.837,84.828,84.834,65.59,84.839,84.845,84.837,84.842,65.72,True
'2018-08-08T13:06:00',84.835,84.847,84.834,84.847,66.5,84.843,84.855,84.842,84.855,65.82,False
'2018-08-08T13:07:00',84.847,84.847,84.834,84.842,35.0,84.852,84.852,84.843,84.851,33.36,True
'2018-08-08T13:08:00',84.842,84.849,84.842,84.848,23.75,84.852,84.857,84.852,84.856,22.73,False
'2018-08-08T13:09:00',84.847,84.848,84.814,84.823,88.75,84.856,84.857,84.818,84.829,82.12,False
'2018-08-08T13:10:00',84.823,84.846,84.823,84.845,62.42,84.831,84.851,84.831,84.85,61.2,True
'2018-08-08T13:11:00',84.843,84.853,84.811,84.822,93.84,84.85,84.862,84.82,84.831,86.35,False
'2018-08-08T13:12:00',84.821,84.827,84.8,84.826,109.15,84.831,84.836,84.809,84.833,96.59,True
'2018-08-08T13:13:00',84.826,84.829,84.824,84.824,30.62,84.832,84.835,84.828,84.828,25.5,False
'2018-08-08T13:14:00',84.824,84.825,84.813,84.814,38.5,84.828,84.829,84.818,84.82,35.5,True
'2018-08-08T13:15:00',84.813,84.836,84.813,84.835,38.48,84.82,84.844,84.82,84.844,50.99,True
'2018-08-08T13:16:00',84.835,84.839,84.83,84.832,44.87,84.843,84.846,84.837,84.837,52.34,True
'2018-08-08T13:17:00',84.83,84.839,84.83,84.836,51.35,84.837,84.847,84.837,84.844,46.25,False
'2018-08-08T13:18:00',84.834,84.839,84.824,84.829,63.86,84.844,84.845,84.831,84.836,84.74,False
'2018-08-08T13:19:00',84.829,84.835,84.824,84.824,51.0,84.835,84.843,84.832,84.832,80.47,False
'2018-08-08T13:20:00',84.823,84.828,84.815,84.82,70.46,84.832,84.837,84.822,84.829,75.32,True
'2018-08-08T13:21:00',84.821,84.846,84.82,84.846,66.09,84.829,84.852,84.829,84.85,60.75,True
'2018-08-08T13:22:00',84.846,84.856,84.846,84.849,67.32,84.852,84.863,84.85,84.858,72.25,True
'2018-08-08T13:23:00',84.849,84.86,84.847,84.86,30.33,84.857,84.868,84.856,84.868,34.75,True
'2018-08-08T13:24:00',84.859,84.877,84.859,84.87,76.68,84.868,84.882,84.868,84.876,82.75,True
'2018-08-08T13:25:00',84.87,84.89,84.87,84.889,71.71,84.877,84.898,84.877,84.897,73.75,True
'2018-08-08T13:26:00',84.89,84.895,84.885,84.891,50.67,84.897,84.902,84.892,84.9,59.5,True
'2018-08-08T13:27:00',84.891,84.9,84.888,84.891,72.81,84.899,84.906,84.896,84.9,66.61,False
'2018-08-08T13:28:00',84.893,84.896,84.886,84.891,47.35,84.9,84.904,84.893,84.899,46.0,True
'2018-08-08T13:29:00',84.89,84.899,84.887,84.897,54.85,84.899,84.906,84.896,84.904,63.0,True
'2018-08-08T13:30:00',84.896,84.9,84.878,84.88,56.32,84.904,84.909,84.887,84.889,49.75,False
'2018-08-08T13:31:00',84.88,84.9,84.878,84.899,49.45,84.888,84.909,84.887,84.907,39.0,True
'2018-08-08T13:32:00',84.899,84.907,84.898,84.907,45.2,84.908,84.917,84.906,84.917,31.5,True
'2018-08-08T13:33:00',84.907,84.908,84.892,84.897,44.34,84.916,84.917,84.899,84.905,34.87,False
'2018-08-08T13:34:00',84.897,84.903,84.894,84.903,43.12,84.906,84.911,84.901,84.911,46.43,True
'2018-08-08T13:35:00',84.902,84.906,84.896,84.897,39.24,84.911,84.915,84.906,84.906,32.49,True
'2018-08-08T13:36:00',84.898,84.911,84.898,84.909,28.85,84.905,84.919,84.905,84.916,27.87,True
'2018-08-08T13:37:00',84.909,84.912,84.896,84.896,62.05,84.917,84.918,84.903,84.904,68.95,False
'2018-08-08T13:38:00',84.897,84.901,84.888,84.893,60.62,84.904,84.908,84.895,84.901,69.94,False
'2018-08-08T13:39:00',84.893,84.894,84.885,84.886,71.86,84.901,84.901,84.894,84.894,78.27,False
'2018-08-08T13:40:00',84.886,84.892,84.886,84.887,18.37,84.896,84.9,84.894,84.894,21.47,False
'2018-08-08T13:41:00',84.886,84.887,84.885,84.887,15.75,84.894,84.896,84.892,84.896,14.74,False
'2018-08-08T13:42:00',84.887,84.887,84.879,84.88,21.5,84.894,84.894,84.888,84.888,20.75,False
'2018-08-08T13:43:00',84.879,84.884,84.876,84.876,35.72,84.888,84.894,84.884,84.884,31.73,False
'2018-08-08T13:44:00',84.876,84.882,84.876,84.878,23.48,84.885,84.89,84.885,84.886,18.75,False
'2018-08-08T13:45:00',84.88,84.881,84.876,84.876,47.31,84.886,84.891,84.882,84.883,33.5,False
'2018-08-08T13:46:00',84.876,84.877,84.865,84.867,35.19,84.882,84.885,84.873,84.876,40.0,True
'2018-08-08T13:47:00',84.869,84.879,84.867,84.879,44.94,84.877,84.888,84.873,84.888,58.62,False
'2018-08-08T13:48:00',84.879,84.879,84.87,84.874,54.84,84.887,84.887,84.878,84.884,48.12,False
'2018-08-08T13:49:00',84.875,84.878,84.852,84.862,76.69,84.884,84.887,84.859,84.87,60.12,True
'2018-08-08T13:50:00',84.861,84.895,84.858,84.893,62.33,84.87,84.903,84.867,84.902,74.95,False
'2018-08-08T13:51:00',84.894,84.894,84.867,84.871,74.75,84.902,84.903,84.874,84.876,82.45,False
'2018-08-08T13:52:00',84.87,84.877,84.863,84.873,84.71,84.876,84.886,84.871,84.88,101.29,True
'2018-08-08T13:53:00',84.872,84.88,84.871,84.874,60.61,84.88,84.888,84.88,84.881,69.11,True
'2018-08-08T13:54:00',84.873,84.894,84.872,84.893,81.12,84.881,84.899,84.88,84.899,135.16,True
'2018-08-08T13:55:00',84.892,84.906,84.888,84.893,90.6,84.898,84.914,84.898,84.902,118.03,False
'2018-08-08T13:56:00',84.893,84.902,84.885,84.894,116.43,84.9,84.91,84.893,84.902,109.1,False
'2018-08-08T13:57:00',84.892,84.894,84.882,84.888,103.21,84.899,84.903,84.89,84.896,107.62,False
'2018-08-08T13:58:00',84.888,84.894,84.881,84.893,92.93,84.897,84.9,84.89,84.9,116.56,True
'2018-08-08T13:59:00',84.892,84.897,84.881,84.894,99.49,84.897,84.906,84.889,84.902,118.08,False
'2018-08-08T14:00:00',84.894,84.894,84.875,84.884,78.35,84.9,84.9,84.884,84.893,86.1,False
'2018-08-08T14:01:00',84.883,84.885,84.876,84.883,117.58,84.892,84.894,84.886,84.892,91.32,True
'2018-08-08T14:02:00',84.883,84.888,84.875,84.882,91.93,84.891,84.893,84.883,84.892,80.73,False
'2018-08-08T14:03:00',84.883,84.885,84.871,84.878,76.96,84.892,84.894,84.878,84.885,70.12,False
'2018-08-08T14:04:00',84.878,84.878,84.87,84.875,67.42,84.886,84.886,84.878,84.882,54.87,False
'2018-08-08T14:05:00',84.874,84.876,84.869,84.873,68.87,84.882,84.885,84.876,84.883,87.03,True
'2018-08-08T14:06:00',84.874,84.877,84.856,84.86,108.72,84.884,84.886,84.862,84.866,124.67,False
'2018-08-08T14:07:00',84.859,84.861,84.845,84.847,67.5,84.866,84.867,84.851,84.853,97.47,False
'2018-08-08T14:08:00',84.845,84.858,84.843,84.857,80.75,84.849,84.867,84.849,84.866,119.08,True
'2018-08-08T14:09:00',84.856,84.86,84.844,84.85,83.12,84.865,84.868,84.852,84.857,74.29,False
'2018-08-08T14:10:00',84.85,84.853,84.847,84.85,68.0,84.858,84.862,84.853,84.859,80.18,True
'2018-08-08T14:11:00',84.851,84.862,84.851,84.859,53.12,84.86,84.871,84.858,84.868,62.58,True
'2018-08-08T14:12:00',84.857,84.872,84.857,84.869,60.85,84.868,84.88,84.866,84.88,67.45,False
'2018-08-08T14:13:00',84.87,84.871,84.863,84.863,110.1,84.879,84.88,84.872,84.873,127.08,True
'2018-08-08T14:14:00',84.863,84.887,84.863,84.887,120.27,84.873,84.897,84.872,84.897,132.1,True
'2018-08-08T14:15:00',84.886,84.889,84.879,84.881,74.12,84.896,84.897,84.888,84.89,118.36,True
'2018-08-08T14:16:00',84.88,84.892,84.876,84.889,104.24,84.89,84.9,84.884,84.897,120.28,True
'2018-08-08T14:17:00',84.888,84.899,84.887,84.898,46.75,84.896,84.905,84.894,84.904,44.69,True
'2018-08-08T14:18:00',84.896,84.901,84.889,84.893,67.5,84.904,84.909,84.897,84.901,82.18,True
'2018-08-08T14:19:00',84.892,84.914,84.888,84.911,78.75,84.901,84.92,84.896,84.919,108.3,True
'2018-08-08T14:20:00',84.913,84.925,84.904,84.91,107.5,84.919,84.933,84.912,84.918,111.28,False
'2018-08-08T14:21:00',84.911,84.925,84.909,84.918,65.0,84.918,84.931,84.918,84.927,105.87,False
'2018-08-08T14:22:00',84.919,84.923,84.909,84.909,84.0,84.927,84.929,84.917,84.917,130.35,True
'2018-08-08T14:23:00',84.913,84.931,84.911,84.931,80.75,84.92,84.939,84.919,84.939,108.7,True
'2018-08-08T14:24:00',84.93,84.938,84.919,84.938,97.74,84.939,84.946,84.927,84.946,104.01,True
'2018-08-08T14:25:00',84.94,84.958,84.935,84.953,115.1,84.949,84.965,84.943,84.962,119.4,True
'2018-08-08T14:26:00',84.953,84.967,84.951,84.967,102.09,84.961,84.977,84.96,84.975,101.97,True
'2018-08-08T14:27:00',84.966,84.973,84.961,84.969,72.58,84.976,84.98,84.969,84.977,70.23,False
'2018-08-08T14:28:00',84.967,84.967,84.947,84.954,67.86,84.975,84.975,84.955,84.961,61.62,False
'2018-08-08T14:29:00',84.953,84.957,84.948,84.953,73.71,84.961,84.966,84.954,84.961,79.0,False
'2018-08-08T14:30:00',84.953,84.953,84.919,84.92,96.6,84.962,84.962,84.928,84.929,121.34,False
'2018-08-08T14:31:00',84.92,84.92,84.907,84.92,60.68,84.929,84.929,84.916,84.929,96.03,True
'2018-08-08T14:32:00',84.92,84.933,84.905,84.905,75.68,84.928,84.94,84.914,84.915,65.36,False
'2018-08-08T14:33:00',84.905,84.915,84.899,84.899,100.42,84.912,84.924,84.907,84.908,115.77,True
'2018-08-08T14:34:00',84.9,84.919,84.893,84.919,85.6,84.907,84.927,84.902,84.927,69.98,True
'2018-08-08T14:35:00',84.918,84.922,84.903,84.92,115.06,84.926,84.931,84.912,84.929,94.19,False
'2018-08-08T14:36:00',84.92,84.92,84.897,84.897,89.61,84.927,84.928,84.907,84.907,84.44,False
'2018-08-08T14:37:00',84.898,84.911,84.892,84.908,85.84,84.907,84.92,84.902,84.916,106.63,True
'2018-08-08T14:38:00',84.908,84.92,84.905,84.916,75.87,84.917,84.929,84.915,84.925,89.7,False
'2018-08-08T14:39:00',84.915,84.915,84.902,84.904,85.49,84.923,84.923,84.912,84.912,77.3,False
'2018-08-08T14:40:00',84.904,84.905,84.898,84.9,65.23,84.911,84.914,84.906,84.907,55.73,True
'2018-08-08T14:41:00',84.9,84.907,84.897,84.903,83.04,84.909,84.916,84.904,84.912,84.71,True
'2018-08-08T14:42:00',84.903,84.909,84.901,84.902,58.03,84.913,84.917,84.909,84.909,52.61,False
'2018-08-08T14:43:00',84.9,84.908,84.89,84.907,76.47,84.909,84.918,84.899,84.915,76.1,True
'2018-08-08T14:44:00',84.908,84.943,84.884,84.885,264.91,84.917,84.949,84.892,84.896,241.27,False
'2018-08-08T14:45:00',84.885,84.899,84.829,84.852,288.78,84.896,84.909,84.837,84.863,327.23,False
'2018-08-08T14:46:00',84.852,84.867,84.807,84.825,199.97,84.862,84.876,84.815,84.836,222.87,False
'2018-08-08T14:47:00',84.817,84.822,84.728,84.805,385.1,84.827,84.832,84.738,84.813,390.03,False
'2018-08-08T14:48:00',84.814,84.815,84.753,84.808,186.58,84.824,84.824,84.76,84.813,224.05,False
'2018-08-08T14:49:00',84.806,84.806,84.775,84.784,125.35,84.813,84.813,84.781,84.793,147.75,False
'2018-08-08T14:50:00',84.784,84.796,84.781,84.794,137.83,84.791,84.804,84.788,84.803,145.89,True
'2018-08-08T14:51:00',84.792,84.799,84.782,84.798,135.47,84.802,84.808,84.79,84.807,121.5,True
'2018-08-08T14:52:00',84.798,84.83,84.796,84.802,141.18,84.806,84.839,84.806,84.811,140.42,False
'2018-08-08T14:53:00',84.805,84.81,84.789,84.808,89.75,84.812,84.82,84.797,84.816,104.84,True
'2018-08-08T14:54:00',84.808,84.843,84.807,84.843,88.49,84.817,84.85,84.816,84.85,119.36,True
'2018-08-08T14:55:00',84.841,84.883,84.839,84.869,195.69,84.848,84.891,84.846,84.877,222.89,False
'2018-08-08T14:56:00',84.867,84.87,84.831,84.836,132.75,84.875,84.878,84.837,84.842,119.0,False
'2018-08-08T14:57:00',84.836,84.862,84.836,84.855,134.79,84.843,84.871,84.842,84.863,120.74,True
'2018-08-08T14:58:00',84.854,84.867,84.85,84.857,123.21,84.863,84.874,84.858,84.863,121.47,True
'2018-08-08T14:59:00',84.857,84.893,84.857,84.891,124.09,84.862,84.899,84.862,84.899,105.37,False
'2018-08-08T15:00:00',84.892,84.892,84.866,84.866,107.91,84.899,84.899,84.874,84.874,100.05,True
'2018-08-08T15:01:00',84.866,84.899,84.859,84.89,133.43,84.873,84.907,84.867,84.898,122.49,False
'2018-08-08T15:02:00',84.89,84.897,84.886,84.891,106.7,84.894,84.905,84.894,84.899,114.79,True
'2018-08-08T15:03:00',84.891,84.91,84.891,84.903,115.12,84.9,84.916,84.899,84.909,133.76,False
'2018-08-08T15:04:00',84.901,84.907,84.896,84.907,65.25,84.908,84.915,84.904,84.913,81.04,True
'2018-08-08T15:05:00',84.906,84.917,84.895,84.913,94.12,84.913,84.927,84.904,84.921,117.35,False
'2018-08-08T15:06:00',84.912,84.914,84.895,84.906,112.54,84.921,84.922,84.903,84.912,113.08,True
'2018-08-08T15:07:00',84.904,84.921,84.901,84.918,70.47,84.913,84.93,84.91,84.928,82.22,True
'2018-08-08T15:08:00',84.918,84.928,84.914,84.925,88.86,84.926,84.937,84.922,84.933,78.73,True
'2018-08-08T15:09:00',84.925,84.938,84.925,84.934,96.78,84.934,84.947,84.934,84.941,123.81,True
'2018-08-08T15:10:00',84.935,84.942,84.918,84.922,97.58,84.941,84.949,84.927,84.931,75.99,False
'2018-08-08T15:11:00',84.922,84.932,84.92,84.925,45.99,84.932,84.941,84.928,84.93,48.48,True
'2018-08-08T15:12:00',84.924,84.935,84.913,84.934,79.49,84.93,84.943,84.923,84.942,91.18,True
'2018-08-08T15:13:00',84.934,84.95,84.93,84.943,100.58,84.943,84.959,84.94,84.95,90.71,False
'2018-08-08T15:14:00',84.942,84.944,84.932,84.932,89.7,84.95,84.954,84.939,84.941,85.02,False
'2018-08-08T15:15:00',84.933,84.941,84.929,84.935,82.07,84.941,84.95,84.937,84.942,104.66,True
'2018-08-08T15:16:00',84.937,85.028,84.937,85.004,272.38,84.944,85.038,84.944,85.009,289.87,False
'2018-08-08T15:17:00',85.0,85.0,84.961,84.968,147.87,85.007,85.007,84.971,84.976,149.6,True
'2018-08-08T15:18:00',84.968,85.004,84.968,84.986,110.85,84.975,85.014,84.975,84.996,117.0,False
'2018-08-08T15:19:00',84.986,84.997,84.979,84.997,129.1,84.995,85.006,84.985,85.006,143.85,True
'2018-08-08T15:20:00',84.996,85.019,84.98,85.008,255.28,85.006,85.028,84.988,85.017,241.51,True
'2018-08-08T15:21:00',85.005,85.021,84.996,84.996,119.6,85.014,85.028,85.002,85.002,111.81,False
'2018-08-08T15:22:00',84.995,85.007,84.968,84.982,139.71,85.003,85.012,84.976,84.987,137.7,False
'2018-08-08T15:23:00',84.982,84.989,84.977,84.986,85.49,84.989,84.999,84.985,84.995,86.84,False
'2018-08-08T15:24:00',84.987,84.989,84.977,84.978,80.46,84.995,84.996,84.985,84.986,80.49,True
'2018-08-08T15:25:00',84.979,85.0,84.976,84.998,90.0,84.986,85.007,84.985,85.005,94.66,False
'2018-08-08T15:26:00',84.997,84.997,84.973,84.979,86.33,85.004,85.004,84.98,84.987,79.01,False
'2018-08-08T15:27:00',84.98,84.982,84.966,84.976,138.54,84.988,84.991,84.974,84.986,137.83,True
'2018-08-08T15:28:00',84.975,84.985,84.961,84.985,113.35,84.986,84.992,84.968,84.992,144.91,True
'2018-08-08T15:29:00',84.985,84.988,84.975,84.978,99.87,84.991,84.996,84.982,84.985,99.92,True
'2018-08-08T15:30:00',84.979,85.001,84.975,84.981,102.61,84.985,85.01,84.979,84.987,107.85,False
'2018-08-08T15:31:00',84.978,84.978,84.964,84.971,79.69,84.982,84.982,84.972,84.979,82.6,True
'2018-08-08T15:32:00',84.972,85.013,84.968,85.012,173.66,84.979,85.021,84.975,85.019,153.38,True
'2018-08-08T15:33:00',85.009,85.037,84.994,84.994,141.49,85.017,85.046,85.004,85.004,139.75,False
'2018-08-08T15:34:00',84.994,85.024,84.984,85.023,155.61,85.002,85.032,84.993,85.031,129.75,False
'2018-08-08T15:35:00',85.022,85.022,84.987,85.006,121.25,85.03,85.03,84.993,85.014,118.75,False
'2018-08-08T15:36:00',85.005,85.006,84.947,84.975,167.33,85.011,85.012,84.955,84.986,147.87,True
'2018-08-08T15:37:00',84.976,85.007,84.976,84.998,89.34,84.986,85.013,84.986,85.008,97.73,True
'2018-08-08T15:38:00',84.999,85.009,84.978,84.984,115.05,85.008,85.017,84.986,84.989,101.0,False
'2018-08-08T15:39:00',84.982,84.992,84.96,84.966,206.34,84.989,85.002,84.967,84.976,217.45,False
'2018-08-08T15:40:00',84.967,84.99,84.964,84.99,108.22,84.975,85.0,84.973,84.999,134.5,True
'2018-08-08T15:41:00',84.99,84.994,84.974,84.993,107.34,84.998,85.003,84.982,85.003,114.62,True
'2018-08-08T15:42:00',84.991,85.008,84.989,84.999,99.23,85.002,85.017,84.999,85.009,97.0,False
'2018-08-08T15:43:00',84.998,84.998,84.963,84.969,154.83,85.008,85.008,84.971,84.975,125.25,False
'2018-08-08T15:44:00',84.967,84.967,84.935,84.935,125.37,84.975,84.975,84.944,84.945,93.23,False
'2018-08-08T15:45:00',84.935,84.936,84.927,84.932,111.86,84.943,84.945,84.936,84.942,108.66,True
'2018-08-08T15:46:00',84.935,84.944,84.926,84.926,125.25,84.943,84.952,84.934,84.934,119.74,False
'2018-08-08T15:47:00',84.926,84.933,84.918,84.918,130.69,84.933,84.942,84.924,84.926,113.49,False
'2018-08-08T15:48:00',84.917,84.921,84.913,84.914,84.83,84.925,84.928,84.921,84.922,91.22,False
'2018-08-08T15:49:00',84.913,84.913,84.902,84.902,66.11,84.922,84.922,84.91,84.91,69.83,False
'2018-08-08T15:50:00',84.902,84.908,84.902,84.907,52.98,84.909,84.916,84.909,84.916,45.74,True
'2018-08-08T15:51:00',84.907,84.912,84.896,84.911,82.84,84.915,84.92,84.904,84.918,74.06,True
'2018-08-08T15:52:00',84.909,84.93,84.904,84.926,138.47,84.918,84.939,84.911,84.935,151.27,False
'2018-08-08T15:53:00',84.925,84.929,84.917,84.918,72.21,84.933,84.939,84.925,84.925,74.09,False
'2018-08-08T15:54:00',84.917,84.929,84.915,84.925,92.97,84.925,84.937,84.922,84.934,76.25,False
'2018-08-08T15:55:00',84.925,84.925,84.904,84.912,95.0,84.933,84.933,84.911,84.92,83.2,False
'2018-08-08T15:56:00',84.911,84.915,84.902,84.906,107.95,84.921,84.922,84.911,84.915,117.0,False
'2018-08-08T15:57:00',84.905,84.908,84.89,84.895,91.0,84.915,84.917,84.899,84.904,93.39,True
'2018-08-08T15:58:00',84.895,84.922,84.895,84.921,76.5,84.903,84.93,84.903,84.93,78.9,False
'2018-08-08T15:59:00',84.919,84.919,84.888,84.89,111.25,84.928,84.929,84.897,84.899,108.26,False
'2018-08-08T16:00:00',84.892,84.908,84.89,84.894,115.09,84.901,84.916,84.898,84.903,134.02,False
'2018-08-08T16:01:00',84.894,84.907,84.893,84.899,79.01,84.901,84.916,84.901,84.908,77.25,True
'2018-08-08T16:02:00',84.898,84.922,84.898,84.914,188.29,84.908,84.929,84.908,84.924,151.99,False
'2018-08-08T16:03:00',84.916,84.916,84.89,84.898,99.45,84.926,84.926,84.899,84.906,104.21,False
'2018-08-08T16:04:00',84.898,84.91,84.895,84.907,120.44,84.908,84.919,84.904,84.916,130.92,True
'2018-08-08T16:05:00',84.907,84.912,84.9,84.912,79.37,84.916,84.921,84.909,84.921,83.98,True
'2018-08-08T16:06:00',84.913,84.925,84.899,84.899,95.39,84.921,84.935,84.908,84.91,103.89,False
'2018-08-08T16:07:00',84.9,84.9,84.889,84.894,73.35,84.91,84.911,84.898,84.901,88.81,False
'2018-08-08T16:08:00',84.893,84.898,84.89,84.895,53.0,84.903,84.905,84.898,84.905,73.06,True
'2018-08-08T16:09:00',84.895,84.902,84.89,84.894,70.25,84.903,84.911,84.898,84.903,60.7,False
'2018-08-08T16:10:00',84.893,84.9,84.87,84.896,129.11,84.902,84.908,84.878,84.904,132.78,False
'2018-08-08T16:11:00',84.897,84.898,84.888,84.898,97.18,84.906,84.907,84.896,84.907,70.48,True
'2018-08-08T16:12:00',84.899,84.913,84.899,84.905,72.32,84.908,84.923,84.908,84.915,71.2,True
'2018-08-08T16:13:00',84.906,84.922,84.906,84.916,69.47,84.915,84.932,84.915,84.925,93.91,False
'2018-08-08T16:14:00',84.915,84.919,84.902,84.907,66.73,84.925,84.927,84.912,84.916,72.58,False
'2018-08-08T16:15:00',84.905,84.914,84.897,84.914,68.99,84.915,84.922,84.904,84.922,81.43,True
'2018-08-08T16:16:00',84.915,84.93,84.912,84.929,112.13,84.923,84.939,84.921,84.939,113.73,True
'2018-08-08T16:17:00',84.93,84.938,84.921,84.928,115.36,84.939,84.946,84.93,84.938,86.5,True
'2018-08-08T16:18:00',84.927,84.941,84.926,84.935,101.77,84.936,84.949,84.935,84.945,98.31,True
'2018-08-08T16:19:00',84.936,84.947,84.936,84.942,95.31,84.944,84.957,84.944,84.949,100.24,True
'2018-08-08T16:20:00',84.942,84.959,84.934,84.955,93.71,84.95,84.968,84.943,84.964,103.55,True
'2018-08-08T16:21:00',84.954,84.96,84.947,84.954,93.24,84.963,84.969,84.955,84.963,94.69,True
'2018-08-08T16:22:00',84.955,84.969,84.95,84.964,76.8,84.964,84.978,84.959,84.974,80.99,False
'2018-08-08T16:23:00',84.965,84.967,84.958,84.958,54.0,84.973,84.976,84.967,84.967,65.69,True
'2018-08-08T16:24:00',84.959,84.984,84.957,84.984,122.69,84.968,84.993,84.965,84.993,131.83,False
'2018-08-08T16:25:00',84.983,84.983,84.968,84.968,81.73,84.993,84.993,84.975,84.975,97.79,False
'2018-08-08T16:26:00',84.968,84.973,84.953,84.953,65.99,84.976,84.982,84.962,84.962,87.95,False
'2018-08-08T16:27:00',84.957,84.973,84.949,84.973,65.86,84.962,84.981,84.958,84.978,68.84,True
'2018-08-08T16:28:00',84.973,84.986,84.97,84.984,95.86,84.98,84.993,84.977,84.993,86.22,True
'2018-08-08T16:29:00',84.983,84.989,84.964,84.985,166.75,84.992,84.995,84.973,84.995,176.59,True
'2018-08-08T16:30:00',84.994,85.003,84.945,84.996,174.85,84.999,85.012,84.956,85.006,149.97,False
'2018-08-08T16:31:00',84.995,85.003,84.99,84.994,133.81,85.005,85.01,84.998,85.003,105.71,False
'2018-08-08T16:32:00',84.995,84.997,84.956,84.956,112.55,85.003,85.004,84.964,84.964,99.87,False
'2018-08-08T16:33:00',84.955,84.955,84.925,84.935,114.48,84.963,84.963,84.935,84.943,102.07,False
'2018-08-08T16:34:00',84.935,84.941,84.927,84.937,89.48,84.942,84.95,84.934,84.943,94.25,False
'2018-08-08T16:35:00',84.938,84.939,84.92,84.93,120.36,84.946,84.947,84.928,84.938,107.87,True
'2018-08-08T16:36:00',84.931,84.94,84.923,84.938,112.08,84.938,84.947,84.931,84.946,118.62,True
'2018-08-08T16:37:00',84.936,84.967,84.931,84.965,101.18,84.944,84.975,84.941,84.972,89.5,False
'2018-08-08T16:38:00',84.964,84.966,84.931,84.943,80.45,84.971,84.973,84.939,84.953,86.36,False
'2018-08-08T16:39:00',84.941,84.95,84.937,84.95,60.56,84.951,84.957,84.946,84.957,55.5,True
'2018-08-08T16:40:00',84.948,84.952,84.94,84.942,74.23,84.956,84.958,84.946,84.949,83.86,True
'2018-08-08T16:41:00',84.944,84.961,84.944,84.954,102.82,84.95,84.97,84.95,84.963,104.07,False
'2018-08-08T16:42:00',84.953,84.958,84.949,84.955,64.42,84.963,84.966,84.958,84.964,68.24,True
'2018-08-08T16:43:00',84.955,84.979,84.955,84.974,118.86,84.966,84.989,84.966,84.983,94.61,True
'2018-08-08T16:44:00',84.973,84.983,84.973,84.982,116.36,84.983,84.991,84.981,84.99,81.75,False
'2018-08-08T16:45:00',84.982,84.982,84.971,84.978,99.85,84.991,84.991,84.979,84.987,106.99,False
'2018-08-08T16:46:00',84.978,84.979,84.964,84.966,95.67,84.986,84.989,84.973,84.974,85.74,True
'2018-08-08T16:47:00',84.966,84.982,84.966,84.976,63.45,84.973,84.991,84.973,84.986,73.47,True
'2018-08-08T16:48:00',84.977,84.99,84.969,84.969,58.74,84.986,84.999,84.975,84.975,60.08,False
'2018-08-08T16:49:00',84.968,84.973,84.957,84.973,88.17,84.975,84.981,84.963,84.98,72.61,True
'2018-08-08T16:50:00',84.973,84.989,84.967,84.986,95.09,84.981,84.996,84.974,84.994,111.61,True
'2018-08-08T16:51:00',84.986,85.008,84.985,85.008,76.72,84.995,85.017,84.992,85.017,91.46,False
'2018-08-08T16:52:00',85.007,85.007,84.973,84.992,111.14,85.016,85.016,84.979,85.0,98.99,False
'2018-08-08T16:53:00',84.992,84.993,84.974,84.979,109.55,84.999,85.0,84.982,84.988,85.21,False
'2018-08-08T16:54:00',84.979,84.979,84.969,84.975,94.52,84.989,84.989,84.977,84.984,91.86,False
'2018-08-08T16:55:00',84.974,84.979,84.962,84.979,112.24,84.984,84.988,84.971,84.988,106.48,True
'2018-08-08T16:56:00',84.98,84.983,84.969,84.975,121.44,84.99,84.991,84.978,84.983,132.19,True
'2018-08-08T16:57:00',84.974,85.001,84.971,84.999,157.78,84.984,85.008,84.979,85.006,120.74,True
'2018-08-08T16:58:00',84.999,85.003,84.973,84.973,131.24,85.007,85.01,84.98,84.981,120.55,False
'2018-08-08T16:59:00',84.975,84.978,84.947,84.947,121.49,84.981,84.986,84.955,84.955,124.2,False
'2018-08-08T17:00:00',84.948,84.954,84.942,84.944,129.24,84.956,84.961,84.95,84.953,127.27,False
'2018-08-08T17:01:00',84.943,84.952,84.938,84.938,130.17,84.952,84.961,84.945,84.946,124.81,True
'2018-08-08T17:02:00',84.937,84.953,84.929,84.953,133.24,84.947,84.962,84.937,84.961,144.63,False
'2018-08-08T17:03:00',84.953,84.953,84.939,84.94,71.37,84.958,84.962,84.949,84.95,81.82,True
'2018-08-08T17:04:00',84.941,84.975,84.94,84.973,95.6,84.95,84.98,84.949,84.979,113.9,False
'2018-08-08T17:05:00',84.971,84.971,84.943,84.952,97.62,84.98,84.98,84.951,84.956,101.67,False
'2018-08-08T17:06:00',84.95,84.95,84.94,84.943,45.5,84.954,84.954,84.944,84.949,43.5,False
'2018-08-08T17:07:00',84.941,84.944,84.924,84.925,63.0,84.948,84.95,84.931,84.934,68.18,False
'2018-08-08T17:08:00',84.924,84.932,84.921,84.927,52.87,84.934,84.941,84.93,84.936,54.55,True
'2018-08-08T17:09:00',84.927,84.939,84.926,84.938,39.52,84.937,84.945,84.935,84.945,44.7,True
'2018-08-08T17:10:00',84.937,84.955,84.927,84.95,63.5,84.945,84.962,84.935,84.959,91.66,True
'2018-08-08T17:11:00',84.95,84.976,84.949,84.971,109.0,84.958,84.984,84.958,84.979,132.2,True
'2018-08-08T17:12:00',84.971,84.979,84.968,84.976,77.19,84.978,84.988,84.977,84.987,87.31,True
'2018-08-08T17:13:00',84.976,84.981,84.962,84.963,68.98,84.986,84.991,84.972,84.972,88.9,False
'2018-08-08T17:14:00',84.96,84.979,84.959,84.973,65.61,84.971,84.989,84.968,84.982,79.81,True
'2018-08-08T17:15:00',84.973,84.993,84.972,84.987,63.06,84.981,85.002,84.981,84.994,67.1,True
'2018-08-08T17:16:00',84.985,85.0,84.985,84.993,65.68,84.994,85.008,84.994,85.002,63.5,False
'2018-08-08T17:17:00',84.993,84.999,84.982,84.985,95.32,85.001,85.008,84.99,84.995,93.09,True
'2018-08-08T17:18:00',84.985,85.017,84.985,84.991,99.47,84.994,85.026,84.994,85.001,111.63,False
'2018-08-08T17:19:00',84.991,84.991,84.97,84.978,81.24,85.0,85.0,84.978,84.988,78.58,False
'2018-08-08T17:20:00',84.978,84.981,84.963,84.963,45.74,84.986,84.99,84.972,84.973,47.47,False
'2018-08-08T17:21:00',84.965,84.965,84.947,84.952,86.43,84.973,84.973,84.955,84.961,74.47,False
'2018-08-08T17:22:00',84.951,84.961,84.938,84.942,97.38,84.961,84.971,84.948,84.95,98.29,False
'2018-08-08T17:23:00',84.94,84.943,84.923,84.932,137.08,84.95,84.952,84.932,84.94,125.6,False
'2018-08-08T17:24:00',84.93,84.934,84.922,84.924,96.47,84.939,84.942,84.93,84.933,87.85,False
'2018-08-08T17:25:00',84.924,84.93,84.891,84.893,121.95,84.932,84.937,84.897,84.9,104.69,False
'2018-08-08T17:26:00',84.893,84.907,84.893,84.905,136.68,84.901,84.916,84.901,84.913,138.5,False
'2018-08-08T17:27:00',84.895,84.899,84.888,84.89,107.03,84.904,84.909,84.897,84.898,92.96,True
'2018-08-08T17:28:00',84.89,84.905,84.887,84.905,52.49,84.897,84.913,84.896,84.913,50.85,True
'2018-08-08T17:29:00',84.903,84.91,84.893,84.903,93.99,84.908,84.915,84.901,84.913,96.29,True
'2018-08-08T17:30:00',84.904,84.929,84.904,84.925,77.31,84.913,84.937,84.913,84.933,85.24,False
'2018-08-08T17:31:00',84.924,84.924,84.901,84.901,92.54,84.933,84.933,84.91,84.91,86.23,False
'2018-08-08T17:32:00',84.902,84.907,84.898,84.907,85.74,84.91,84.915,84.906,84.915,103.15,True
'2018-08-08T17:33:00',84.908,84.908,84.899,84.901,81.28,84.915,84.917,84.907,84.909,80.7,False
'2018-08-08T17:34:00',84.9,84.907,84.896,84.907,85.84,84.909,84.916,84.904,84.914,77.61,True
'2018-08-08T17:35:00',84.908,84.908,84.888,84.892,47.49,84.914,84.914,84.896,84.899,40.73,False
'2018-08-08T17:36:00',84.89,84.89,84.88,84.883,83.01,84.896,84.897,84.889,84.891,107.68,True
'2018-08-08T17:37:00',84.882,84.892,84.877,84.885,75.61,84.891,84.9,84.886,84.893,92.24,True
'2018-08-08T17:38:00',84.884,84.897,84.884,84.889,56.37,84.893,84.904,84.893,84.897,73.02,False
'2018-08-08T17:39:00',84.888,84.891,84.876,84.879,82.62,84.897,84.897,84.884,84.889,92.9,False
'2018-08-08T17:40:00',84.88,84.885,84.876,84.884,96.36,84.889,84.892,84.883,84.892,109.58,True
'2018-08-08T17:41:00',84.883,84.897,84.882,84.897,43.48,84.892,84.902,84.889,84.902,50.37,True
'2018-08-08T17:42:00',84.899,84.908,84.852,84.858,117.7,84.905,84.913,84.86,84.865,104.59,False
'2018-08-08T17:43:00',84.859,84.881,84.855,84.864,85.35,84.866,84.887,84.862,84.869,88.79,False
'2018-08-08T17:44:00',84.864,84.864,84.847,84.863,87.88,84.868,84.87,84.857,84.87,83.86,True
'2018-08-08T17:45:00',84.862,84.886,84.862,84.885,87.0,84.87,84.893,84.869,84.893,110.44,True
'2018-08-08T17:46:00',84.884,84.892,84.853,84.875,131.09,84.893,84.901,84.86,84.884,125.69,False
'2018-08-08T17:47:00',84.875,84.888,84.874,84.888,46.47,84.885,84.898,84.882,84.898,52.98,True
'2018-08-08T17:48:00',84.886,84.891,84.882,84.883,65.81,84.896,84.9,84.892,84.893,61.49,False
'2018-08-08T17:49:00',84.884,84.89,84.878,84.89,37.49,84.892,84.897,84.886,84.896,43.98,True
'2018-08-08T17:50:00',84.891,84.896,84.89,84.892,54.48,84.896,84.904,84.896,84.901,51.47,True
'2018-08-08T17:51:00',84.892,84.904,84.89,84.903,57.72,84.9,84.913,84.899,84.913,60.04,True
'2018-08-08T17:52:00',84.902,84.909,84.888,84.889,111.13,84.911,84.918,84.896,84.898,100.53,False
'2018-08-08T17:53:00',84.892,84.9,84.888,84.89,118.75,84.899,84.909,84.898,84.899,88.11,True
'2018-08-08T17:54:00',84.89,84.908,84.883,84.903,113.21,84.898,84.915,84.892,84.91,95.62,False
'2018-08-08T17:55:00',84.902,84.905,84.884,84.888,80.44,84.91,84.912,84.892,84.896,75.03,True
'2018-08-08T17:56:00',84.887,84.911,84.884,84.908,100.71,84.895,84.917,84.892,84.915,99.92,True
'2018-08-08T17:57:00',84.91,84.943,84.91,84.935,120.01,84.915,84.949,84.915,84.943,102.62,True
'2018-08-08T17:58:00',84.935,84.943,84.933,84.935,146.35,84.942,84.951,84.941,84.945,111.22,False
'2018-08-08T17:59:00',84.936,84.942,84.923,84.928,125.95,84.946,84.952,84.932,84.936,93.34,True
'2018-08-08T18:00:00',84.928,84.946,84.913,84.916,142.3,84.938,84.956,84.922,84.924,124.59,False
'2018-08-08T18:01:00',84.916,84.924,84.909,84.914,110.61,84.925,84.932,84.918,84.922,89.75,False
'2018-08-08T18:02:00',84.914,84.915,84.909,84.909,48.11,84.921,84.924,84.916,84.916,41.75,True
'2018-08-08T18:03:00',84.909,84.927,84.909,84.917,81.86,84.917,84.933,84.917,84.925,94.69,False
'2018-08-08T18:04:00',84.919,84.921,84.913,84.918,49.86,84.925,84.928,84.922,84.927,43.35,True
'2018-08-08T18:05:00',84.918,84.923,84.911,84.912,76.09,84.926,84.932,84.92,84.922,86.54,False
'2018-08-08T18:06:00',84.913,84.914,84.897,84.903,58.12,84.92,84.92,84.906,84.911,56.05,False
'2018-08-08T18:07:00',84.901,84.901,84.894,84.895,32.87,84.91,84.91,84.903,84.904,24.46,True
'2018-08-08T18:08:00',84.894,84.914,84.894,84.912,78.54,84.903,84.92,84.903,84.917,76.49,True
'2018-08-08T18:09:00',84.912,84.919,84.903,84.905,81.0,84.919,84.926,84.911,84.913,92.36,False
'2018-08-08T18:10:00',84.906,84.917,84.898,84.917,79.92,84.913,84.925,84.907,84.925,78.45,True
'2018-08-08T18:11:00',84.915,84.918,84.902,84.913,99.84,84.925,84.926,84.91,84.921,73.73,False
'2018-08-08T18:12:00',84.913,84.913,84.88,84.888,85.08,84.921,84.921,84.887,84.895,78.22,False
'2018-08-08T18:13:00',84.888,84.893,84.871,84.871,75.79,84.894,84.902,84.88,84.88,62.6,False
'2018-08-08T18:14:00',84.869,84.879,84.869,84.876,105.81,84.88,84.889,84.88,84.887,72.62,False
'2018-08-08T18:15:00',84.875,84.878,84.872,84.873,25.86,84.884,84.885,84.88,84.882,25.37,True
'2018-08-08T18:16:00',84.872,84.879,84.868,84.87,56.93,84.88,84.887,84.876,84.877,53.61,False
'2018-08-08T18:17:00',84.868,84.868,84.856,84.864,57.16,84.877,84.877,84.866,84.874,48.61,True
'2018-08-08T18:18:00',84.864,84.886,84.864,84.883,42.49,84.873,84.893,84.872,84.889,42.87,True
'2018-08-08T18:19:00',84.881,84.902,84.871,84.894,64.0,84.889,84.909,84.878,84.903,56.23,True
'2018-08-08T18:20:00',84.895,84.906,84.892,84.897,109.26,84.905,84.915,84.899,84.906,79.86,False
'2018-08-08T18:21:00',84.897,84.897,84.885,84.89,69.58,84.906,84.906,84.894,84.9,60.72,False
'2018-08-08T18:22:00',84.89,84.89,84.879,84.879,37.46,84.899,84.9,84.89,84.89,47.58,False
'2018-08-08T18:23:00',84.88,84.88,84.868,84.874,70.92,84.89,84.89,84.876,84.882,87.55,False
'2018-08-08T18:24:00',84.873,84.874,84.858,84.863,59.17,84.882,84.883,84.866,84.871,67.35,False
'2018-08-08T18:25:00',84.863,84.871,84.862,84.868,61.74,84.872,84.88,84.872,84.878,91.77,False
'2018-08-08T18:26:00',84.869,84.87,84.84,84.841,79.84,84.878,84.878,84.851,84.851,107.65,False
'2018-08-08T18:27:00',84.841,84.862,84.841,84.857,73.98,84.851,84.872,84.851,84.867,94.99,True
'2018-08-08T18:28:00',84.858,84.864,84.851,84.859,76.34,84.867,84.872,84.857,84.864,59.46,False
'2018-08-08T18:29:00',84.859,84.861,84.85,84.854,81.44,84.866,84.869,84.857,84.861,56.0,False
'2018-08-08T18:30:00',84.854,84.854,84.836,84.84,78.36,84.86,84.861,84.843,84.85,65.37,True
'2018-08-08T18:31:00',84.844,84.857,84.84,84.857,94.84,84.849,84.867,84.849,84.867,117.58,True
'2018-08-08T18:32:00',84.86,84.867,84.86,84.864,67.59,84.868,84.876,84.868,84.873,64.42,True
'2018-08-08T18:33:00',84.864,84.874,84.858,84.866,54.24,84.875,84.884,84.866,84.874,54.44,False
'2018-08-08T18:34:00',84.867,84.869,84.861,84.861,60.24,84.875,84.876,84.87,84.87,66.67,False
'2018-08-08T18:35:00',84.86,84.862,84.852,84.852,70.03,84.87,84.873,84.861,84.861,67.56,True
'2018-08-08T18:36:00',84.853,84.869,84.843,84.843,79.56,84.861,84.878,84.853,84.853,82.23,False
'2018-08-08T18:37:00',84.842,84.842,84.834,84.839,78.81,84.852,84.852,84.843,84.848,95.2,True
'2018-08-08T18:38:00',84.84,84.843,84.831,84.834,59.61,84.848,84.852,84.839,84.843,69.24,True
'2018-08-08T18:39:00',84.835,84.85,84.834,84.838,98.66,84.845,84.861,84.844,84.848,74.85,False
'2018-08-08T18:40:00',84.838,84.845,84.832,84.835,68.44,84.847,84.855,84.838,84.843,65.36,True
'2018-08-08T18:41:00',84.835,84.852,84.835,84.852,65.57,84.844,84.86,84.844,84.859,61.74,True
'2018-08-08T18:42:00',84.849,84.854,84.845,84.85,55.23,84.857,84.861,84.854,84.857,57.72,True
'2018-08-08T18:43:00',84.851,84.869,84.851,84.869,72.71,84.857,84.875,84.857,84.874,64.5,True
'2018-08-08T18:44:00',84.869,84.885,84.865,84.878,44.62,84.873,84.89,84.871,84.885,54.24,False
'2018-08-08T18:45:00',84.875,84.88,84.861,84.866,95.47,84.884,84.887,84.869,84.874,67.62,False
'2018-08-08T18:46:00',84.865,84.869,84.861,84.866,68.9,84.875,84.878,84.871,84.875,54.0,True
'2018-08-08T18:47:00',84.866,84.88,84.859,84.876,78.44,84.877,84.889,84.867,84.885,80.5,True
'2018-08-08T18:48:00',84.875,84.881,84.875,84.88,51.33,84.883,84.891,84.883,84.889,40.87,False
'2018-08-08T18:49:00',84.88,84.881,84.868,84.868,80.43,84.89,84.89,84.878,84.878,80.36,False
'2018-08-08T18:50:00',84.87,84.881,84.87,84.879,30.1,84.88,84.89,84.879,84.888,37.25,True
'2018-08-08T18:51:00',84.879,84.883,84.878,84.881,48.32,84.889,84.891,84.884,84.888,43.12,True
'2018-08-08T18:52:00',84.881,84.883,84.879,84.881,60.09,84.89,84.892,84.887,84.889,47.5,False
'2018-08-08T18:53:00',84.88,84.881,84.873,84.874,46.56,84.889,84.889,84.88,84.883,34.0,False
'2018-08-08T18:54:00',84.874,84.877,84.866,84.872,47.08,84.882,84.887,84.876,84.88,41.37,True
'2018-08-08T18:55:00',84.872,84.888,84.871,84.886,49.42,84.882,84.897,84.88,84.894,48.23,False
'2018-08-08T18:56:00',84.886,84.886,84.879,84.884,86.27,84.895,84.895,84.888,84.893,71.53,True
'2018-08-08T18:57:00',84.884,84.887,84.876,84.885,101.3,84.893,84.896,84.886,84.895,75.04,True
'2018-08-08T18:58:00',84.887,84.889,84.882,84.886,69.56,84.896,84.898,84.89,84.894,56.27,False
'2018-08-08T18:59:00',84.886,84.886,84.872,84.878,92.45,84.895,84.895,84.879,84.886,90.56,True
'2018-08-08T19:00:00',84.878,84.895,84.874,84.894,89.64,84.885,84.906,84.881,84.905,67.61,True
'2018-08-08T19:01:00',84.894,84.901,84.892,84.895,90.63,84.904,84.912,84.901,84.903,72.21,False
'2018-08-08T19:02:00',84.894,84.899,84.893,84.897,90.27,84.902,84.908,84.901,84.907,66.35,True
'2018-08-08T19:03:00',84.897,84.903,84.89,84.898,83.05,84.905,84.907,84.899,84.903,70.62,False
'2018-08-08T19:04:00',84.898,84.898,84.893,84.896,65.74,84.902,84.904,84.899,84.903,42.0,False
'2018-08-08T19:05:00',84.895,84.895,84.887,84.887,79.51,84.903,84.904,84.896,84.898,55.97,True
'2018-08-08T19:06:00',84.887,84.952,84.877,84.93,119.46,84.898,84.962,84.885,84.942,142.85,True
'2018-08-08T19:07:00',84.93,85.093,84.917,85.036,297.58,84.943,85.1,84.926,85.046,325.28,False
'2018-08-08T19:08:00',85.037,85.075,85.037,85.065,178.14,85.048,85.088,85.047,85.071,174.34,False
'2018-08-08T19:09:00',85.065,85.065,85.023,85.025,165.79,85.072,85.072,85.033,85.033,142.61,False
'2018-08-08T19:10:00',85.024,85.03,85.004,85.03,115.27,85.034,85.04,85.011,85.04,108.96,True
'2018-08-08T19:11:00',85.032,85.064,85.026,85.053,157.38,85.04,85.071,85.035,85.06,160.82,True
'2018-08-08T19:12:00',85.053,85.067,85.035,85.067,140.52,85.061,85.077,85.042,85.077,161.25,True
'2018-08-08T19:13:00',85.067,85.083,85.047,85.059,149.09,85.077,85.092,85.054,85.069,172.57,False
'2018-08-08T19:14:00',85.059,85.08,85.058,85.062,85.22,85.069,85.089,85.067,85.071,76.33,False
'2018-08-08T19:15:00',85.065,85.074,85.057,85.061,88.45,85.074,85.083,85.066,85.069,119.63,False
'2018-08-08T19:16:00',85.061,85.064,85.058,85.061,122.76,85.07,85.072,85.065,85.07,97.5,True
'2018-08-08T19:17:00',85.06,85.072,85.06,85.069,93.45,85.07,85.079,85.069,85.078,86.98,False
'2018-08-08T19:18:00',85.07,85.072,85.064,85.069,76.42,85.078,85.078,85.071,85.075,52.87,True
'2018-08-08T19:19:00',85.069,85.072,85.061,85.066,87.73,85.077,85.08,85.071,85.075,61.06,False
'2018-08-08T19:20:00',85.065,85.067,85.059,85.061,75.97,85.072,85.075,85.067,85.072,44.75,True
'2018-08-08T19:21:00',85.061,85.068,85.061,85.067,94.35,85.072,85.076,85.069,85.075,70.45,True
'2018-08-08T19:22:00',85.068,85.068,85.059,85.064,94.27,85.076,85.077,85.067,85.072,112.45,False
'2018-08-08T19:23:00',85.063,85.064,85.059,85.059,45.37,85.072,85.072,85.066,85.068,59.49,True
'2018-08-08T19:24:00',85.058,85.065,85.053,85.065,45.99,85.07,85.072,85.063,85.072,59.2,True
'2018-08-08T19:25:00',85.066,85.118,85.065,85.115,124.89,85.072,85.128,85.071,85.123,156.77,True
'2018-08-08T19:26:00',85.116,85.124,85.086,85.087,101.33,85.123,85.132,85.096,85.097,128.92,False
'2018-08-08T19:27:00',85.087,85.098,85.055,85.097,73.14,85.097,85.105,85.062,85.103,68.52,True
'2018-08-08T19:28:00',85.096,85.112,85.088,85.11,113.23,85.104,85.12,85.097,85.119,118.48,True
'2018-08-08T19:29:00',85.11,85.131,85.102,85.128,81.69,85.118,85.138,85.11,85.135,83.73,False
'2018-08-08T19:30:00',85.126,85.127,85.111,85.127,154.63,85.135,85.136,85.12,85.135,128.0,True
'2018-08-08T19:31:00',85.124,85.177,85.124,85.162,161.96,85.135,85.186,85.135,85.17,117.72,False
'2018-08-08T19:32:00',85.162,85.164,85.153,85.164,107.99,85.169,85.174,85.161,85.174,89.0,False
'2018-08-08T19:33:00',85.163,85.164,85.147,85.149,91.64,85.171,85.172,85.153,85.154,78.17,False
'2018-08-08T19:34:00',85.149,85.154,85.136,85.136,97.76,85.155,85.162,85.144,85.144,107.8,False
'2018-08-08T19:35:00',85.136,85.138,85.127,85.127,68.89,85.144,85.145,85.134,85.135,61.36,True
'2018-08-08T19:36:00',85.128,85.159,85.128,85.158,114.17,85.135,85.163,85.134,85.162,90.25,True
'2018-08-08T19:37:00',85.158,85.159,85.125,85.129,112.05,85.163,85.165,85.132,85.136,73.5,False
'2018-08-08T19:38:00',85.129,85.138,85.122,85.13,134.65,85.136,85.145,85.13,85.138,99.48,False
'2018-08-08T19:39:00',85.129,85.13,85.122,85.13,83.7,85.138,85.138,85.131,85.138,68.11,True
'2018-08-08T19:40:00',85.129,85.141,85.124,85.135,93.57,85.137,85.148,85.131,85.144,78.99,True
'2018-08-08T19:41:00',85.135,85.146,85.134,85.146,45.31,85.143,85.151,85.142,85.151,42.0,False
'2018-08-08T19:42:00',85.145,85.145,85.132,85.135,112.53,85.15,85.15,85.139,85.145,70.0,True
'2018-08-08T19:43:00',85.136,85.161,85.136,85.153,98.09,85.144,85.166,85.144,85.161,74.5,True
'2018-08-08T19:44:00',85.154,85.161,85.136,85.15,84.29,85.161,85.168,85.145,85.159,64.0,True
'2018-08-08T19:45:00',85.15,85.165,85.146,85.156,116.31,85.159,85.171,85.152,85.162,72.5,False
'2018-08-08T19:46:00',85.156,85.16,85.145,85.145,108.66,85.161,85.165,85.15,85.153,76.0,True
'2018-08-08T19:47:00',85.145,85.167,85.142,85.164,130.21,85.152,85.177,85.149,85.173,109.48,True
'2018-08-08T19:48:00',85.164,85.168,85.155,85.16,97.46,85.172,85.177,85.163,85.17,88.86,True
'2018-08-08T19:49:00',85.16,85.173,85.159,85.165,134.92,85.169,85.183,85.169,85.174,110.71,False
'2018-08-08T19:50:00',85.165,85.167,85.158,85.164,90.47,85.175,85.177,85.169,85.174,80.59,True
'2018-08-08T19:51:00',85.163,85.186,85.159,85.186,55.24,85.17,85.195,85.169,85.195,64.44,False
'2018-08-08T19:52:00',85.186,85.186,85.175,85.175,61.82,85.192,85.195,85.184,85.185,68.61,False
'2018-08-08T19:53:00',85.175,85.186,85.175,85.186,69.21,85.186,85.195,85.184,85.195,63.75,True
'2018-08-08T19:54:00',85.188,85.237,85.186,85.216,125.61,85.195,85.244,85.195,85.223,135.36,False
'2018-08-08T19:55:00',85.212,85.215,85.199,85.214,126.95,85.221,85.225,85.209,85.223,94.62,True
'2018-08-08T19:56:00',85.213,85.25,85.213,85.244,89.04,85.223,85.258,85.223,85.249,101.7,True
'2018-08-08T19:57:00',85.241,85.283,85.241,85.264,165.31,85.247,85.291,85.247,85.273,169.05,False
'2018-08-08T19:58:00',85.263,85.279,85.245,85.261,182.32,85.273,85.287,85.254,85.271,179.26,False
'2018-08-08T19:59:00',85.259,85.265,85.246,85.255,138.3,85.27,85.275,85.25,85.264,93.61,False
'2018-08-08T20:00:00',85.255,85.263,85.244,85.246,137.69,85.264,85.27,85.25,85.252,111.5,False
'2018-08-08T20:01:00',85.246,85.246,85.23,85.231,64.97,85.25,85.25,85.236,85.237,49.0,True
'2018-08-08T20:02:00',85.231,85.253,85.231,85.24,137.37,85.237,85.262,85.237,85.248,111.6,True
'2018-08-08T20:03:00',85.24,85.263,85.225,85.253,118.35,85.247,85.273,85.235,85.264,97.04,True
'2018-08-08T20:04:00',85.254,85.27,85.251,85.268,89.01,85.264,85.28,85.258,85.279,80.81,True
'2018-08-08T20:05:00',85.268,85.273,85.265,85.268,105.26,85.276,85.284,85.276,85.277,115.28,True
'2018-08-08T20:06:00',85.269,85.275,85.265,85.265,102.52,85.277,85.284,85.272,85.276,77.05,False
'2018-08-08T20:07:00',85.265,85.268,85.262,85.265,50.14,85.276,85.276,85.272,85.276,58.71,False
'2018-08-08T20:08:00',85.265,85.266,85.249,85.251,65.85,85.276,85.276,85.259,85.261,67.68,False
'2018-08-08T20:09:00',85.252,85.255,85.244,85.249,46.31,85.261,85.265,85.255,85.256,55.31,False
'2018-08-08T20:10:00',85.247,85.249,85.236,85.242,57.29,85.256,85.258,85.246,85.254,81.06,False
'2018-08-08T20:11:00',85.242,85.247,85.236,85.244,74.1,85.253,85.254,85.243,85.252,76.69,True
'2018-08-08T20:12:00',85.245,85.252,85.234,85.234,95.28,85.252,85.257,85.243,85.244,77.49,False
'2018-08-08T20:13:00',85.234,85.237,85.228,85.234,62.05,85.243,85.247,85.236,85.243,47.25,True
'2018-08-08T20:14:00',85.233,85.242,85.228,85.242,98.63,85.243,85.254,85.238,85.252,90.55,True
'2018-08-08T20:15:00',85.242,85.243,85.234,85.237,85.76,85.251,85.253,85.244,85.248,95.78,True
'2018-08-08T20:16:00',85.237,85.244,85.225,85.235,101.23,85.248,85.254,85.234,85.242,94.19,False
'2018-08-08T20:17:00',85.234,85.241,85.228,85.233,94.9,85.243,85.25,85.235,85.239,75.49,False
'2018-08-08T20:18:00',85.231,85.241,85.226,85.235,92.64,85.239,85.25,85.235,85.245,82.42,False
'2018-08-08T20:19:00',85.235,85.239,85.232,85.234,63.07,85.245,85.249,85.242,85.244,63.64,True
'2018-08-08T20:20:00',85.235,85.244,85.231,85.242,63.35,85.244,85.252,85.24,85.251,92.32,True
'2018-08-08T20:21:00',85.243,85.247,85.236,85.24,66.86,85.251,85.255,85.244,85.25,93.81,False
'2018-08-08T20:22:00',85.24,85.241,85.225,85.231,81.61,85.249,85.25,85.233,85.24,82.98,False
'2018-08-08T20:23:00',85.231,85.232,85.22,85.223,51.5,85.239,85.24,85.228,85.232,58.86,True
'2018-08-08T20:24:00',85.225,85.232,85.221,85.224,74.99,85.232,85.242,85.227,85.234,73.11,True
'2018-08-08T20:25:00',85.225,85.238,85.22,85.237,68.07,85.234,85.248,85.23,85.247,89.17,True
'2018-08-08T20:26:00',85.238,85.244,85.234,85.236,37.46,85.247,85.252,85.245,85.245,43.86,True
'2018-08-08T20:27:00',85.235,85.252,85.234,85.246,57.73,85.245,85.263,85.245,85.257,76.25,True
'2018-08-08T20:28:00',85.247,85.259,85.244,85.259,39.75,85.257,85.269,85.252,85.269,48.6,True
'2018-08-08T20:29:00',85.259,85.269,85.259,85.265,51.34,85.27,85.28,85.269,85.275,60.88,True
'2018-08-08T20:30:00',85.265,85.282,85.262,85.272,40.41,85.276,85.291,85.273,85.281,45.29,False
'2018-08-08T20:31:00',85.271,85.271,85.255,85.258,37.37,85.281,85.281,85.263,85.265,50.96,False
'2018-08-08T20:32:00',85.257,85.261,85.256,85.261,32.0,85.265,85.27,85.264,85.27,73.11,False
'2018-08-08T20:33:00',85.26,85.261,85.249,85.254,42.5,85.27,85.27,85.256,85.261,62.33,False
'2018-08-08T20:34:00',85.255,85.255,85.248,85.252,42.75,85.261,85.262,85.255,85.259,53.84,True
'2018-08-08T20:35:00',85.251,85.255,85.251,85.255,39.0,85.26,85.263,85.259,85.263,45.94,False
'2018-08-08T20:36:00',85.254,85.254,85.246,85.249,37.12,85.261,85.262,85.254,85.256,51.06,False
'2018-08-08T20:37:00',85.248,85.251,85.247,85.251,32.87,85.256,85.26,85.255,85.258,42.07,False
'2018-08-08T20:38:00',85.249,85.252,85.238,85.245,29.0,85.257,85.258,85.247,85.252,31.62,False
'2018-08-08T20:39:00',85.244,85.251,85.244,85.246,36.5,85.252,85.257,85.252,85.255,47.32,False
'2018-08-08T20:40:00',85.246,85.25,85.241,85.241,57.24,85.254,85.259,85.249,85.251,59.43,False
'2018-08-08T20:41:00',85.24,85.245,85.224,85.244,70.69,85.251,85.254,85.233,85.253,77.5,True
'2018-08-08T20:42:00',85.245,85.251,85.245,85.247,43.19,85.255,85.26,85.255,85.257,29.95,True
'2018-08-08T20:43:00',85.245,85.268,85.243,85.252,105.01,85.254,85.277,85.254,85.263,86.84,True
'2018-08-08T20:44:00',85.253,85.273,85.253,85.267,74.78,85.264,85.284,85.264,85.276,63.66,True
'2018-08-08T20:45:00',85.267,85.278,85.266,85.266,82.93,85.279,85.288,85.272,85.273,64.3,True
'2018-08-08T20:46:00',85.266,85.28,85.266,85.269,100.9,85.274,85.29,85.272,85.278,66.87,True
'2018-08-08T20:47:00',85.271,85.289,85.268,85.273,63.17,85.278,85.297,85.278,85.283,46.87,False
'2018-08-08T20:48:00',85.273,85.275,85.259,85.273,88.5,85.282,85.284,85.269,85.282,70.83,True
'2018-08-08T20:49:00',85.273,85.276,85.261,85.261,95.86,85.281,85.285,85.27,85.27,73.57,False
'2018-08-08T20:50:00',85.259,85.259,85.25,85.254,69.77,85.267,85.269,85.26,85.265,80.7,True
'2018-08-08T20:51:00',85.255,85.274,85.254,85.267,80.09,85.266,85.285,85.264,85.279,102.23,False
'2018-08-08T20:52:00',85.267,85.273,85.267,85.272,52.25,85.279,85.285,85.279,85.283,53.18,True
'2018-08-08T20:53:00',85.273,85.281,85.27,85.271,68.76,85.283,85.292,85.28,85.281,66.08,False
'2018-08-08T20:54:00',85.271,85.272,85.257,85.257,72.11,85.281,85.281,85.266,85.268,85.45,True
'2018-08-08T20:55:00',85.262,85.289,85.258,85.288,37.86,85.271,85.297,85.269,85.297,61.8,False
'2018-08-08T20:56:00',85.289,85.289,85.279,85.281,46.86,85.297,85.297,85.29,85.291,78.84,False
'2018-08-08T20:57:00',85.28,85.28,85.264,85.274,78.92,85.29,85.29,85.274,85.283,86.3,False
'2018-08-08T20:58:00',85.274,85.279,85.271,85.274,83.5,85.286,85.29,85.281,85.286,76.72,True
'2018-08-08T20:59:00',85.274,85.28,85.267,85.279,152.39,85.286,85.291,85.278,85.291,160.29,True
'2018-08-08T21:00:00',85.282,85.297,85.282,85.291,129.45,85.291,85.307,85.291,85.302,130.98,False
'2018-08-08T21:01:00',85.291,85.297,85.277,85.291,103.1,85.3,85.307,85.285,85.301,112.47,False
'2018-08-08T21:02:00',85.292,85.297,85.278,85.284,98.09,85.301,85.306,85.288,85.294,112.01,True
'2018-08-08T21:03:00',85.284,85.3,85.284,85.294,76.4,85.295,85.309,85.294,85.303,73.09,True
'2018-08-08T21:04:00',85.295,85.303,85.282,85.282,58.59,85.304,85.311,85.292,85.293,43.25,False
'2018-08-08T21:05:00',85.282,85.284,85.245,85.249,175.76,85.293,85.293,85.253,85.258,142.25,True
'2018-08-08T21:06:00',85.249,85.299,85.248,85.292,86.07,85.259,85.308,85.259,85.3,70.21,True
'2018-08-08T21:07:00',85.291,85.304,85.291,85.304,59.21,85.298,85.313,85.298,85.312,47.11,True
'2018-08-08T21:08:00',85.305,85.307,85.29,85.292,61.7,85.312,85.316,85.298,85.301,49.83,False
'2018-08-08T21:09:00',85.292,85.305,85.29,85.299,91.76,85.301,85.313,85.3,85.31,72.69,False
'2018-08-08T21:10:00',85.3,85.302,85.3,85.3,22.75,85.311,85.312,85.31,85.311,14.12,True
'2018-08-08T21:11:00',85.301,85.303,85.301,85.303,14.74,85.311,85.313,85.311,85.311,9.12,True
'2018-08-08T21:12:00',85.302,85.328,85.301,85.322,47.21,85.311,85.336,85.31,85.333,36.73,False
'2018-08-08T21:13:00',85.321,85.323,85.306,85.306,42.2,85.332,85.334,85.317,85.317,34.84,True
'2018-08-08T21:14:00',85.306,85.325,85.306,85.322,87.42,85.317,85.335,85.317,85.332,72.58,False
'2018-08-08T21:15:00',85.322,85.322,85.299,85.299,76.11,85.332,85.332,85.309,85.31,86.89,False
'2018-08-08T21:16:00',85.301,85.306,85.298,85.299,48.83,85.31,85.316,85.309,85.31,64.15,False
'2018-08-08T21:17:00',85.299,85.3,85.294,85.294,26.62,85.308,85.31,85.304,85.304,33.86,False
'2018-08-08T21:18:00',85.293,85.296,85.293,85.294,28.61,85.304,85.306,85.302,85.304,33.66,False
'2018-08-08T21:19:00',85.295,85.295,85.293,85.294,23.62,85.305,85.306,85.305,85.305,31.06,True
'2018-08-08T21:20:00',85.296,85.296,85.286,85.286,35.7,85.307,85.307,85.296,85.297,32.09,False
'2018-08-08T21:21:00',85.288,85.288,85.282,85.282,37.08,85.299,85.299,85.292,85.294,29.5,False
'2018-08-08T21:22:00',85.282,85.287,85.273,85.278,53.82,85.293,85.297,85.283,85.288,41.86,True
'2018-08-08T21:23:00',85.278,85.295,85.278,85.292,40.69,85.288,85.305,85.288,85.3,37.97,True
'2018-08-08T21:24:00',85.292,85.296,85.292,85.295,29.84,85.301,85.306,85.3,85.305,20.25,False
'2018-08-08T21:25:00',85.294,85.294,85.29,85.291,27.7,85.303,85.304,85.298,85.301,18.37,False
'2018-08-08T21:26:00',85.291,85.294,85.29,85.291,27.47,85.302,85.304,85.3,85.301,25.5,False
'2018-08-08T21:27:00',85.292,85.292,85.28,85.28,53.41,85.301,85.301,85.288,85.29,54.51,False
'2018-08-08T21:28:00',85.282,85.289,85.282,85.284,42.2,85.29,85.299,85.29,85.294,38.07,False
'2018-08-08T21:29:00',85.283,85.288,85.283,85.288,32.87,85.294,85.298,85.293,85.298,26.73,True
'2018-08-08T21:30:00',85.29,85.298,85.28,85.282,70.09,85.298,85.308,85.29,85.292,80.53,False
'2018-08-08T21:31:00',85.281,85.29,85.279,85.29,50.59,85.293,85.3,85.29,85.299,74.65,False
'2018-08-08T21:32:00',85.29,85.29,85.288,85.289,34.25,85.299,85.3,85.296,85.299,49.81,False
'2018-08-08T21:33:00',85.288,85.288,85.28,85.28,51.66,85.296,85.296,85.29,85.29,35.99,True
'2018-08-08T21:34:00',85.28,85.289,85.274,85.274,69.3,85.289,85.299,85.282,85.284,54.99,False
'2018-08-08T21:35:00',85.274,85.28,85.274,85.279,27.73,85.283,85.289,85.281,85.287,26.5,True
'2018-08-08T21:36:00',85.28,85.281,85.28,85.28,66.37,85.289,85.291,85.286,85.289,64.0,True
'2018-08-08T21:37:00',85.28,85.284,85.28,85.283,53.64,85.288,85.293,85.288,85.291,33.5,False
'2018-08-08T21:38:00',85.283,85.283,85.277,85.278,22.24,85.293,85.293,85.284,85.288,20.12,False
'2018-08-08T21:39:00',85.276,85.278,85.262,85.262,56.83,85.286,85.286,85.27,85.271,49.37,False
'2018-08-08T21:40:00',85.264,85.265,85.258,85.258,35.83,85.271,85.275,85.265,85.265,37.12,False
'2018-08-08T21:41:00',85.258,85.258,85.256,85.256,12.99,85.269,85.269,85.267,85.267,17.47,True
'2018-08-08T21:42:00',85.256,85.265,85.254,85.264,43.2,85.266,85.276,85.264,85.272,38.32,True
'2018-08-08T21:43:00',85.264,85.28,85.264,85.277,50.92,85.274,85.29,85.274,85.287,40.81,True
'2018-08-08T21:44:00',85.277,85.281,85.272,85.272,100.56,85.287,85.291,85.282,85.282,79.68,True
'2018-08-08T21:45:00',85.272,85.285,85.272,85.278,98.06,85.282,85.294,85.282,85.287,87.01,False
'2018-08-08T21:46:00',85.278,85.279,85.263,85.264,77.39,85.286,85.288,85.272,85.273,58.33,False
'2018-08-08T21:47:00',85.264,85.271,85.258,85.267,52.45,85.274,85.281,85.268,85.278,52.34,False
'2018-08-08T21:48:00',85.267,85.268,85.257,85.26,40.34,85.279,85.279,85.268,85.272,47.6,False
'2018-08-08T21:49:00',85.261,85.263,85.252,85.252,55.06,85.272,85.272,85.261,85.262,60.73,False
'2018-08-08T21:50:00',85.253,85.259,85.253,85.255,38.06,85.262,85.27,85.262,85.265,49.97,False
'2018-08-08T21:51:00',85.254,85.255,85.254,85.255,17.84,85.265,85.265,85.264,85.265,26.5,True
'2018-08-08T21:52:00',85.255,85.26,85.254,85.256,36.11,85.265,85.27,85.264,85.266,44.09,False
'2018-08-08T21:53:00',85.252,85.258,85.252,85.256,36.17,85.264,85.268,85.264,85.266,34.2,True
'2018-08-08T21:54:00',85.257,85.262,85.251,85.251,61.82,85.266,85.271,85.259,85.259,52.1,False
'2018-08-08T21:55:00',85.251,85.256,85.25,85.25,63.13,85.258,85.261,85.256,85.256,47.0,False
'2018-08-08T21:56:00',85.25,85.252,85.25,85.251,78.06,85.255,85.258,85.255,85.257,41.0,True
'2018-08-08T21:57:00',85.253,85.257,85.245,85.248,75.47,85.257,85.262,85.252,85.252,54.0,True
'2018-08-08T21:58:00',85.248,85.26,85.241,85.254,121.42,85.253,85.266,85.247,85.262,71.0,False
'2018-08-08T21:59:00',85.253,85.256,85.246,85.256,129.12,85.26,85.265,85.254,85.265,72.0,True
'2018-08-08T22:00:00',85.256,85.256,85.246,85.246,75.55,85.265,85.266,85.255,85.255,53.25,False
'2018-08-08T22:01:00',85.246,85.247,85.246,85.246,8.37,85.254,85.254,85.253,85.253,5.0,True
'2018-08-08T22:02:00',85.246,85.258,85.246,85.257,27.85,85.254,85.264,85.254,85.264,23.0,False
'2018-08-08T22:03:00',85.256,85.257,85.252,85.256,19.37,85.264,85.265,85.259,85.265,17.5,False
'2018-08-08T22:04:00',85.254,85.254,85.233,85.233,33.74,85.265,85.265,85.241,85.243,32.35,False
'2018-08-08T22:05:00',85.234,85.234,85.233,85.233,12.75,85.243,85.243,85.242,85.242,9.5,True
'2018-08-08T22:06:00',85.234,85.235,85.233,85.233,25.25,85.242,85.244,85.242,85.242,20.0,False
'2018-08-08T22:07:00',85.234,85.234,85.232,85.234,30.25,85.243,85.244,85.242,85.243,30.58,True
'2018-08-08T22:08:00',85.235,85.236,85.228,85.228,57.0,85.243,85.244,85.238,85.238,57.28,False
'2018-08-08T22:09:00',85.23,85.23,85.227,85.228,49.5,85.238,85.24,85.237,85.239,62.4,False
'2018-08-08T22:10:00',85.229,85.229,85.224,85.226,32.87,85.238,85.239,85.233,85.236,38.21,True
'2018-08-08T22:11:00',85.228,85.231,85.219,85.221,20.72,85.236,85.238,85.228,85.228,16.5,False
'2018-08-08T22:12:00',85.219,85.221,85.217,85.219,14.37,85.228,85.23,85.227,85.23,20.61,True
'2018-08-08T22:13:00',85.219,85.223,85.218,85.22,36.82,85.229,85.232,85.228,85.228,36.49,True
'2018-08-08T22:14:00',85.218,85.225,85.218,85.225,20.1,85.228,85.234,85.226,85.234,17.5,False
'2018-08-08T22:15:00',85.224,85.225,85.218,85.222,25.57,85.233,85.234,85.227,85.231,21.24,True
'2018-08-08T22:16:00',85.222,85.239,85.222,85.238,49.65,85.232,85.25,85.231,85.249,34.94,False
'2018-08-08T22:17:00',85.238,85.239,85.236,85.237,20.83,85.247,85.248,85.247,85.248,16.57,False
'2018-08-08T22:18:00',85.238,85.238,85.232,85.232,13.87,85.249,85.249,85.242,85.243,16.73,False
'2018-08-08T22:19:00',85.232,85.232,85.231,85.231,6.5,85.241,85.242,85.241,85.242,11.99,True
'2018-08-08T22:20:00',85.231,85.237,85.23,85.233,23.35,85.242,85.248,85.241,85.242,23.6,False
'2018-08-08T22:21:00',85.233,85.236,85.23,85.235,31.68,85.242,85.245,85.24,85.244,30.61,False
'2018-08-08T22:22:00',85.236,85.236,85.234,85.236,9.62,85.243,85.244,85.243,85.243,8.0,True
'2018-08-08T22:23:00',85.236,85.236,85.235,85.236,14.36,85.246,85.247,85.245,85.245,9.12,False
'2018-08-08T22:24:00',85.235,85.235,85.223,85.224,14.75,85.245,85.245,85.232,85.234,20.74,False
'2018-08-08T22:25:00',85.225,85.225,85.221,85.221,9.99,85.234,85.234,85.231,85.232,10.5,False
'2018-08-08T22:26:00',85.222,85.222,85.219,85.22,30.48,85.232,85.233,85.23,85.233,27.22,True
'2018-08-08T22:27:00',85.22,85.222,85.217,85.22,31.46,85.233,85.234,85.225,85.229,30.86,False
'2018-08-08T22:28:00',85.22,85.221,85.219,85.219,13.86,85.23,85.23,85.226,85.226,13.61,True
'2018-08-08T22:29:00',85.219,85.224,85.219,85.223,68.99,85.229,85.234,85.229,85.233,57.55,False
'2018-08-08T22:30:00',85.223,85.223,85.213,85.213,43.67,85.233,85.233,85.224,85.225,39.21,False
'2018-08-08T22:31:00',85.216,85.216,85.205,85.207,26.48,85.226,85.226,85.217,85.218,24.49,False
'2018-08-08T22:32:00',85.207,85.21,85.195,85.196,48.22,85.219,85.22,85.206,85.206,47.46,False
'2018-08-08T22:33:00',85.195,85.196,85.191,85.191,33.24,85.207,85.207,85.202,85.202,25.74,False
'2018-08-08T22:34:00',85.191,85.198,85.191,85.197,22.0,85.203,85.203,85.201,85.203,23.15,True
'2018-08-08T22:35:00',85.196,85.207,85.195,85.202,36.12,85.202,85.211,85.201,85.206,36.0,False
'2018-08-08T22:36:00',85.203,85.205,85.201,85.204,28.5,85.207,85.211,85.205,85.209,30.84,False
'2018-08-08T22:37:00',85.204,85.205,85.182,85.183,47.47,85.208,85.21,85.189,85.191,43.34,False
'2018-08-08T22:38:00',85.185,85.19,85.179,85.19,35.34,85.193,85.197,85.187,85.195,29.94,True
'2018-08-08T22:39:00',85.191,85.193,85.178,85.186,57.19,85.197,85.199,85.185,85.195,50.5,False
'2018-08-08T22:40:00',85.187,85.193,85.177,85.193,50.08,85.195,85.199,85.184,85.197,48.37,True
'2018-08-08T22:41:00',85.192,85.2,85.191,85.196,47.94,85.201,85.21,85.199,85.205,37.62,True
'2018-08-08T22:42:00',85.199,85.222,85.199,85.217,56.59,85.206,85.231,85.206,85.225,48.0,False
'2018-08-08T22:43:00',85.217,85.218,85.211,85.214,30.95,85.224,85.227,85.22,85.223,35.12,False
'2018-08-08T22:44:00',85.212,85.217,85.207,85.214,27.01,85.223,85.223,85.218,85.222,24.74,True
'2018-08-08T22:45:00',85.215,85.225,85.191,85.191,63.07,85.223,85.233,85.201,85.201,52.73,False
'2018-08-08T22:46:00',85.192,85.197,85.186,85.191,49.24,85.201,85.207,85.197,85.203,46.16,False
'2018-08-08T22:47:00',85.193,85.194,85.191,85.192,32.71,85.203,85.205,85.203,85.205,27.12,True
'2018-08-08T22:48:00',85.192,85.198,85.192,85.197,21.59,85.205,85.209,85.205,85.209,18.0,False
'2018-08-08T22:49:00',85.196,85.197,85.191,85.193,27.72,85.208,85.208,85.201,85.202,22.45,True
'2018-08-08T22:50:00',85.193,85.198,85.188,85.197,38.49,85.2,85.207,85.2,85.207,41.82,True
'2018-08-08T22:51:00',85.198,85.2,85.194,85.195,21.74,85.207,85.21,85.204,85.204,18.0,False
'2018-08-08T22:52:00',85.195,85.199,85.194,85.196,35.83,85.204,85.207,85.204,85.204,31.0,True
'2018-08-08T22:53:00',85.197,85.2,85.191,85.193,25.84,85.204,85.208,85.201,85.201,21.5,False
'2018-08-08T22:54:00',85.195,85.195,85.179,85.181,29.24,85.201,85.203,85.187,85.191,29.5,False
'2018-08-08T22:55:00',85.181,85.186,85.18,85.181,44.86,85.19,85.195,85.186,85.186,44.87,True
'2018-08-08T22:56:00',85.181,85.193,85.18,85.192,64.96,85.187,85.2,85.185,85.196,57.0,False
'2018-08-08T22:57:00',85.193,85.193,85.186,85.188,45.87,85.197,85.198,85.192,85.193,43.0,True
'2018-08-08T22:58:00',85.189,85.204,85.189,85.202,47.0,85.194,85.211,85.194,85.21,47.0,True
'2018-08-08T22:59:00',85.201,85.243,85.184,85.184,53.33,85.21,85.282,85.207,85.249,52.6,False
'2018-08-08T23:00:00',85.184,85.191,85.13,85.185,24.0,85.288,85.328,85.257,85.319,25.5,True
'2018-08-08T23:01:00',85.185,85.207,85.162,85.172,33.0,85.32,85.321,85.252,85.252,47.25,False
'2018-08-08T23:02:00',85.181,85.199,85.16,85.199,14.01,85.257,85.257,85.234,85.24,18.75,True
'2018-08-08T23:03:00',85.2,85.212,85.192,85.202,38.25,85.24,85.261,85.235,85.257,51.0,True
'2018-08-08T23:04:00',85.205,85.239,85.205,85.237,26.6,85.257,85.271,85.251,85.26,30.75,False
'2018-08-08T23:05:00',85.237,85.238,85.231,85.236,28.02,85.259,85.261,85.257,85.258,29.0,True
'2018-08-08T23:06:00',85.234,85.243,85.234,85.241,162.0,85.257,85.264,85.255,85.256,213.0,True
'2018-08-08T23:07:00',85.239,85.245,85.239,85.242,141.0,85.256,85.268,85.255,85.268,160.5,True
'2018-08-08T23:08:00',85.245,85.245,85.24,85.242,101.0,85.268,85.269,85.251,85.253,101.0,False
'2018-08-08T23:09:00',85.242,85.248,85.215,85.215,94.0,85.254,85.26,85.241,85.241,94.0,False
'2018-08-08T23:10:00',85.214,85.217,85.204,85.211,156.23,85.24,85.245,85.226,85.237,174.0,True
'2018-08-08T23:11:00',85.21,85.218,85.207,85.211,217.0,85.239,85.247,85.235,85.237,225.0,False
'2018-08-08T23:12:00',85.209,85.214,85.204,85.207,166.0,85.235,85.243,85.226,85.234,172.87,True
'2018-08-08T23:13:00',85.205,85.219,85.205,85.214,132.25,85.233,85.246,85.233,85.242,140.0,True
'2018-08-08T23:14:00',85.215,85.22,85.212,85.217,122.5,85.242,85.246,85.24,85.244,123.25,False
'2018-08-08T23:15:00',85.217,85.217,85.203,85.209,166.5,85.24,85.24,85.229,85.238,169.75,False
'2018-08-08T23:16:00',85.208,85.214,85.18,85.183,93.47,85.238,85.245,85.216,85.221,82.0,False
'2018-08-08T23:17:00',85.184,85.213,85.181,85.205,137.81,85.221,85.247,85.215,85.238,110.37,False
'2018-08-08T23:18:00',85.206,85.21,85.197,85.2,139.93,85.241,85.245,85.231,85.235,109.0,False
'2018-08-08T23:19:00',85.201,85.206,85.197,85.199,159.39,85.236,85.241,85.23,85.23,121.75,True
'2018-08-08T23:20:00',85.2,85.222,85.199,85.218,225.28,85.233,85.254,85.228,85.253,213.86,True
'2018-08-08T23:21:00',85.218,85.227,85.215,85.227,184.21,85.253,85.256,85.249,85.256,154.22,True
'2018-08-08T23:22:00',85.226,85.228,85.213,85.216,160.19,85.255,85.256,85.235,85.242,133.83,False
'2018-08-08T23:23:00',85.217,85.219,85.213,85.213,109.35,85.243,85.246,85.238,85.239,82.5,False
'2018-08-08T23:24:00',85.213,85.217,85.202,85.203,148.59,85.239,85.242,85.229,85.234,126.5,False
'2018-08-08T23:25:00',85.207,85.208,85.202,85.207,121.01,85.236,85.237,85.231,85.234,98.0,True
'2018-08-08T23:26:00',85.208,85.213,85.203,85.21,171.98,85.234,85.239,85.231,85.238,143.83,True
'2018-08-08T23:27:00',85.209,85.229,85.206,85.214,186.09,85.236,85.248,85.233,85.238,159.74,False
'2018-08-08T23:28:00',85.215,85.216,85.208,85.209,210.39,85.24,85.245,85.232,85.233,147.0,False
'2018-08-08T23:29:00',85.21,85.211,85.203,85.205,141.26,85.235,85.235,85.226,85.227,98.0,True
'2018-08-08T23:30:00',85.203,85.214,85.2,85.208,314.02,85.227,85.235,85.223,85.233,223.0,False
'2018-08-08T23:31:00',85.207,85.209,85.204,85.206,292.36,85.231,85.237,85.219,85.224,262.5,False
'2018-08-08T23:32:00',85.206,85.209,85.202,85.203,383.53,85.225,85.232,85.22,85.224,282.5,True
'2018-08-08T23:33:00',85.204,85.209,85.203,85.204,293.52,85.225,85.233,85.222,85.225,238.5,True
'2018-08-08T23:34:00',85.205,85.209,85.202,85.202,228.93,85.225,85.235,85.218,85.218,199.75,False
'2018-08-08T23:35:00',85.202,85.207,85.202,85.207,95.0,85.219,85.226,85.219,85.225,90.45,True
'2018-08-08T23:36:00',85.206,85.208,85.195,85.197,260.06,85.224,85.231,85.221,85.223,259.21,False
'2018-08-08T23:37:00',85.197,85.2,85.19,85.192,130.49,85.226,85.226,85.212,85.215,157.63,False
'2018-08-08T23:38:00',85.195,85.195,85.179,85.18,66.12,85.219,85.219,85.199,85.199,95.05,False
'2018-08-08T23:39:00',85.181,85.184,85.18,85.182,42.61,85.199,85.202,85.196,85.2,64.75,True
'2018-08-08T23:40:00',85.181,85.185,85.181,85.182,33.35,85.2,85.201,85.198,85.198,30.0,True
'2018-08-08T23:41:00',85.187,85.205,85.187,85.2,65.3,85.198,85.226,85.198,85.22,67.35,False
'2018-08-08T23:42:00',85.198,85.199,85.186,85.195,91.55,85.218,85.22,85.205,85.213,110.15,True
'2018-08-08T23:43:00',85.198,85.202,85.191,85.193,82.1,85.215,85.223,85.21,85.212,98.3,True
'2018-08-08T23:44:00',85.192,85.203,85.191,85.194,152.25,85.212,85.226,85.212,85.216,174.3,False
'2018-08-08T23:45:00',85.194,85.199,85.188,85.19,127.97,85.215,85.218,85.21,85.211,122.45,True
'2018-08-08T23:46:00',85.19,85.204,85.188,85.201,151.28,85.21,85.228,85.21,85.222,150.62,True
'2018-08-08T23:47:00',85.203,85.216,85.2,85.211,248.37,85.225,85.24,85.223,85.236,208.0,False
'2018-08-08T23:48:00',85.213,85.216,85.199,85.2,298.3,85.235,85.239,85.222,85.223,227.49,False
'2018-08-08T23:49:00',85.199,85.212,85.199,85.202,328.99,85.221,85.234,85.221,85.226,215.49,False
'2018-08-08T23:50:00',85.202,85.203,85.195,85.196,160.54,85.227,85.228,85.214,85.216,121.73,False
'2018-08-08T23:51:00',85.197,85.197,85.197,85.197,1.37,85.217,85.217,85.217,85.217,2.25,True
'2018-08-08T23:52:00',85.196,85.198,85.195,85.196,25.36,85.218,85.218,85.215,85.215,17.25,True
'2018-08-08T23:53:00',85.196,85.199,85.196,85.198,40.67,85.214,85.219,85.212,85.218,30.75,True
'2018-08-08T23:54:00',85.198,85.199,85.198,85.198,26.19,85.218,85.22,85.217,85.217,17.0,True
'2018-08-08T23:55:00',85.198,85.204,85.197,85.202,59.21,85.219,85.224,85.218,85.224,37.5,False
'2018-08-08T23:56:00',85.201,85.203,85.2,85.201,21.59,85.223,85.224,85.221,85.223,17.0,True
'2018-08-08T23:57:00',85.201,85.203,85.2,85.203,16.62,85.223,85.225,85.22,85.223,11.0,True
'2018-08-08T23:58:00',85.202,85.205,85.199,85.2,20.39,85.223,85.226,85.22,85.222,17.0,False
'2018-08-08T23:59:00',85.199,85.202,85.199,85.199,13.34,85.221,85.222,85.221,85.221,10.0,True
'2018-08-09T00:00:00',85.204,85.209,85.19,85.208,73.6,85.221,85.23,85.208,85.225,93.37,True
'2018-08-09T00:01:00',85.206,85.214,85.206,85.214,53.81,85.221,85.231,85.22,85.23,44.62,True
'2018-08-09T00:02:00',85.217,85.224,85.217,85.224,29.55,85.233,85.24,85.233,85.24,25.5,True
'2018-08-09T00:03:00',85.226,85.232,85.224,85.231,32.16,85.24,85.247,85.239,85.247,35.25,True
'2018-08-09T00:04:00',85.23,85.237,85.226,85.236,56.03,85.247,85.252,85.243,85.252,58.6,True
'2018-08-09T00:05:00',85.238,85.238,85.233,85.234,21.0,85.251,85.252,85.248,85.251,23.5,True
'2018-08-09T00:06:00',85.237,85.238,85.22,85.226,81.0,85.252,85.254,85.237,85.241,96.6,False
'2018-08-09T00:07:00',85.227,85.227,85.217,85.218,47.5,85.241,85.241,85.232,85.234,55.25,True
'2018-08-09T00:08:00',85.219,85.227,85.218,85.226,40.64,85.233,85.242,85.233,85.241,38.1,True
'2018-08-09T00:09:00',85.227,85.233,85.226,85.229,33.73,85.242,85.247,85.241,85.245,44.0,True
'2018-08-09T00:10:00',85.23,85.239,85.23,85.239,34.5,85.245,85.253,85.245,85.253,38.12,True
'2018-08-09T00:11:00',85.239,85.239,85.228,85.232,35.5,85.254,85.254,85.244,85.249,39.0,True
'2018-08-09T00:12:00',85.233,85.241,85.233,85.234,24.62,85.249,85.257,85.248,85.25,29.1,False
'2018-08-09T00:13:00',85.234,85.237,85.233,85.237,14.37,85.251,85.252,85.249,85.252,14.5,False
'2018-08-09T00:14:00',85.235,85.235,85.23,85.232,35.5,85.252,85.252,85.246,85.249,44.3,False
'2018-08-09T00:15:00',85.234,85.234,85.232,85.233,11.5,85.249,85.25,85.248,85.249,15.35,True
'2018-08-09T00:16:00',85.234,85.236,85.233,85.236,3.0,85.249,85.249,85.249,85.249,4.25,True
'2018-08-09T00:17:00',85.237,85.237,85.232,85.232,12.5,85.249,85.249,85.247,85.247,13.5,False
'2018-08-09T00:18:00',85.233,85.233,85.227,85.227,20.25,85.249,85.249,85.243,85.243,22.2,False
'2018-08-09T00:19:00',85.228,85.231,85.226,85.231,42.5,85.242,85.245,85.241,85.245,53.6,True
'2018-08-09T00:20:00',85.231,85.235,85.231,85.233,69.5,85.243,85.249,85.243,85.249,73.35,False
'2018-08-09T00:21:00',85.233,85.234,85.23,85.23,46.5,85.248,85.249,85.244,85.244,55.0,False
'2018-08-09T00:22:00',85.23,85.231,85.23,85.23,55.25,85.246,85.246,85.244,85.245,85.6,False
'2018-08-09T00:23:00',85.23,85.231,85.229,85.23,29.5,85.246,85.246,85.243,85.245,40.35,False
'2018-08-09T00:24:00',85.23,85.23,85.23,85.23,3.0,85.244,85.245,85.244,85.244,3.5,True
'2018-08-09T00:25:00',85.23,85.23,85.228,85.228,9.7,85.246,85.246,85.244,85.244,9.5,True
'2018-08-09T00:26:00',85.227,85.233,85.227,85.233,7.0,85.241,85.247,85.241,85.246,8.85,False
'2018-08-09T00:27:00',85.231,85.231,85.23,85.23,8.0,85.246,85.246,85.245,85.245,6.75,False
'2018-08-09T00:28:00',85.23,85.23,85.228,85.229,8.5,85.246,85.246,85.244,85.244,8.25,False
'2018-08-09T00:29:00',85.228,85.229,85.226,85.226,10.5,85.244,85.244,85.24,85.241,10.75,False
'2018-08-09T00:30:00',85.226,85.226,85.21,85.21,20.87,85.239,85.239,85.221,85.222,16.0,False
'2018-08-09T00:31:00',85.208,85.212,85.204,85.21,52.57,85.219,85.226,85.215,85.224,39.25,False
'2018-08-09T00:32:00',85.211,85.211,85.2,85.201,27.25,85.223,85.224,85.214,85.216,23.5,False
'2018-08-09T00:33:00',85.202,85.21,85.2,85.202,90.74,85.216,85.223,85.212,85.214,73.5,False
'2018-08-09T00:34:00',85.201,85.203,85.195,85.203,36.74,85.214,85.214,85.206,85.213,29.1,True
'2018-08-09T00:35:00',85.203,85.204,85.202,85.204,13.73,85.214,85.217,85.214,85.216,11.0,False
'2018-08-09T00:36:00',85.204,85.204,85.2,85.201,10.25,85.215,85.216,85.213,85.214,8.0,True
'2018-08-09T00:37:00',85.199,85.207,85.197,85.206,30.0,85.21,85.219,85.208,85.216,23.0,False
'2018-08-09T00:38:00',85.206,85.206,85.2,85.201,15.5,85.218,85.218,85.211,85.213,15.0,False
'2018-08-09T00:39:00',85.2,85.2,85.191,85.193,32.62,85.21,85.212,85.206,85.209,36.91,False
'2018-08-09T00:40:00',85.193,85.193,85.185,85.185,13.0,85.204,85.206,85.2,85.2,16.62,False
'2018-08-09T00:41:00',85.186,85.192,85.186,85.192,24.75,85.2,85.206,85.2,85.206,30.35,False
'2018-08-09T00:42:00',85.192,85.192,85.182,85.184,49.87,85.205,85.206,85.195,85.198,45.59,False
'2018-08-09T00:43:00',85.185,85.189,85.181,85.187,59.48,85.199,85.202,85.196,85.202,70.17,True
'2018-08-09T00:44:00',85.187,85.194,85.182,85.194,84.75,85.201,85.207,85.197,85.206,108.75,False
'2018-08-09T00:45:00',85.193,85.193,85.184,85.186,15.0,85.206,85.207,85.196,85.196,15.5,False
'2018-08-09T00:46:00',85.184,85.187,85.178,85.179,11.5,85.196,85.197,85.191,85.191,11.24,False
'2018-08-09T00:47:00',85.18,85.183,85.178,85.178,18.5,85.191,85.195,85.19,85.19,19.71,False
'2018-08-09T00:48:00',85.178,85.179,85.174,85.179,17.0,85.188,85.19,85.186,85.19,17.49,False
'2018-08-09T00:49:00',85.179,85.179,85.175,85.176,26.0,85.188,85.19,85.184,85.186,29.46,False
'2018-08-09T00:50:00',85.176,85.179,85.168,85.169,52.5,85.188,85.19,85.179,85.182,58.28,False
'2018-08-09T00:51:00',85.173,85.175,85.169,85.172,31.25,85.184,85.187,85.181,85.185,29.73,True
'2018-08-09T00:52:00',85.173,85.177,85.168,85.173,30.25,85.185,85.188,85.181,85.185,38.87,False
'2018-08-09T00:53:00',85.173,85.174,85.172,85.174,7.85,85.185,85.187,85.185,85.187,5.62,True
'2018-08-09T00:54:00',85.175,85.177,85.172,85.176,13.25,85.187,85.19,85.185,85.19,13.11,True
'2018-08-09T00:55:00',85.176,85.179,85.169,85.172,38.75,85.19,85.19,85.182,85.183,46.04,False
'2018-08-09T00:56:00',85.174,85.176,85.164,85.175,33.0,85.186,85.189,85.177,85.189,45.74,True
'2018-08-09T00:57:00',85.177,85.177,85.175,85.175,5.0,85.189,85.189,85.187,85.187,5.0,True
'2018-08-09T00:58:00',85.175,85.178,85.174,85.178,19.5,85.188,85.193,85.188,85.191,33.02,False
'2018-08-09T00:59:00',85.178,85.178,85.167,85.168,25.25,85.191,85.192,85.181,85.184,44.51,False
'2018-08-09T01:00:00',85.169,85.172,85.168,85.168,37.99,85.184,85.186,85.179,85.181,67.93,True
'2018-08-09T01:01:00',85.17,85.18,85.168,85.18,32.62,85.182,85.194,85.18,85.194,65.56,True
'2018-08-09T01:02:00',85.181,85.189,85.179,85.189,23.0,85.193,85.201,85.189,85.2,31.07,False
'2018-08-09T01:03:00',85.189,85.189,85.184,85.184,20.0,85.201,85.201,85.195,85.196,30.18,True
'2018-08-09T01:04:00',85.185,85.193,85.185,85.191,42.0,85.196,85.205,85.196,85.203,48.19,False
'2018-08-09T01:05:00',85.19,85.192,85.19,85.192,26.36,85.204,85.205,85.202,85.203,39.55,True
'2018-08-09T01:06:00',85.191,85.193,85.191,85.192,24.87,85.204,85.205,85.203,85.204,34.07,True
'2018-08-09T01:07:00',85.192,85.195,85.191,85.192,53.7,85.205,85.207,85.203,85.205,73.43,True
'2018-08-09T01:08:00',85.194,85.196,85.194,85.196,23.59,85.207,85.21,85.207,85.21,42.22,True
'2018-08-09T01:09:00',85.197,85.198,85.196,85.198,10.0,85.21,85.211,85.207,85.211,11.61,True
'2018-08-09T01:10:00',85.197,85.201,85.197,85.2,18.74,85.21,85.211,85.209,85.21,25.96,True
'2018-08-09T01:11:00',85.199,85.203,85.194,85.203,72.31,85.21,85.216,85.207,85.215,92.46,True
'2018-08-09T01:12:00',85.201,85.209,85.2,85.209,60.18,85.214,85.223,85.212,85.221,72.07,True
'2018-08-09T01:13:00',85.209,85.212,85.194,85.197,27.79,85.22,85.224,85.206,85.209,31.35,False
'2018-08-09T01:14:00',85.198,85.205,85.198,85.204,24.62,85.209,85.217,85.209,85.215,27.48,True
'2018-08-09T01:15:00',85.205,85.207,85.201,85.201,30.72,85.216,85.218,85.213,85.214,28.6,True
'2018-08-09T01:16:00',85.202,85.207,85.202,85.207,29.35,85.214,85.219,85.214,85.219,37.83,True
'2018-08-09T01:17:00',85.208,85.209,85.208,85.209,5.12,85.219,85.222,85.219,85.221,5.25,False
'2018-08-09T01:18:00',85.208,85.209,85.206,85.207,11.49,85.221,85.221,85.219,85.22,12.97,False
'2018-08-09T01:19:00',85.207,85.208,85.207,85.208,5.5,85.221,85.221,85.219,85.219,3.87,True
'2018-08-09T01:20:00',85.207,85.209,85.203,85.203,17.98,85.22,85.221,85.216,85.216,17.71,False
'2018-08-09T01:21:00',85.202,85.203,85.2,85.201,16.85,85.216,85.216,85.212,85.214,20.1,False
'2018-08-09T01:22:00',85.202,85.202,85.198,85.198,21.06,85.215,85.215,85.209,85.209,23.36,True
'2018-08-09T01:23:00',85.2,85.21,85.2,85.21,26.6,85.211,85.222,85.211,85.222,40.6,False
'2018-08-09T01:24:00',85.209,85.209,85.172,85.173,52.58,85.222,85.222,85.181,85.181,41.62,False
'2018-08-09T01:25:00',85.173,85.181,85.173,85.176,33.48,85.183,85.191,85.183,85.186,27.87,False
'2018-08-09T01:26:00',85.177,85.178,85.175,85.175,7.62,85.189,85.189,85.186,85.186,5.0,False
'2018-08-09T01:27:00',85.175,85.175,85.171,85.171,7.24,85.185,85.185,85.18,85.18,7.0,False
'2018-08-09T01:28:00',85.171,85.171,85.169,85.171,5.25,85.181,85.181,85.18,85.18,4.0,False
'2018-08-09T01:29:00',85.171,85.171,85.166,85.166,21.87,85.181,85.181,85.177,85.177,30.0,True
'2018-08-09T01:30:00',85.166,85.182,85.166,85.182,45.36,85.178,85.193,85.177,85.193,49.97,True
'2018-08-09T01:31:00',85.186,85.194,85.184,85.194,43.0,85.197,85.204,85.193,85.203,52.57,True
'2018-08-09T01:32:00',85.194,85.195,85.189,85.189,19.5,85.203,85.205,85.199,85.2,24.71,False
'2018-08-09T01:33:00',85.188,85.188,85.172,85.172,30.55,85.197,85.198,85.183,85.183,41.95,False
'2018-08-09T01:34:00',85.172,85.174,85.169,85.173,20.25,85.184,85.184,85.18,85.182,20.86,False
'2018-08-09T01:35:00',85.172,85.174,85.17,85.171,37.11,85.182,85.184,85.181,85.182,31.05,False
'2018-08-09T01:36:00',85.17,85.172,85.17,85.172,31.71,85.182,85.184,85.179,85.183,30.23,True
'2018-08-09T01:37:00',85.172,85.182,85.171,85.179,35.07,85.184,85.193,85.183,85.19,31.83,True
'2018-08-09T01:38:00',85.179,85.184,85.176,85.18,47.21,85.189,85.195,85.187,85.192,57.91,True
'2018-08-09T01:39:00',85.18,85.185,85.18,85.185,22.95,85.192,85.197,85.19,85.197,21.95,True
'2018-08-09T01:40:00',85.186,85.186,85.185,85.185,14.5,85.197,85.198,85.196,85.196,14.24,True
'2018-08-09T01:41:00',85.185,85.187,85.174,85.177,53.85,85.197,85.197,85.187,85.189,51.2,False
'2018-08-09T01:42:00',85.178,85.179,85.176,85.179,17.72,85.189,85.192,85.189,85.191,20.24,False
'2018-08-09T01:43:00',85.178,85.178,85.175,85.176,38.45,85.19,85.19,85.187,85.189,57.74,False
'2018-08-09T01:44:00',85.176,85.176,85.169,85.169,19.59,85.189,85.189,85.181,85.181,28.1,False
'2018-08-09T01:45:00',85.167,85.169,85.158,85.163,40.45,85.18,85.182,85.172,85.176,43.33,True
'2018-08-09T01:46:00',85.165,85.174,85.163,85.168,49.22,85.178,85.186,85.177,85.181,49.69,False
'2018-08-09T01:47:00',85.168,85.171,85.163,85.171,31.74,85.181,85.183,85.173,85.183,43.06,True
'2018-08-09T01:48:00',85.171,85.172,85.166,85.172,25.37,85.183,85.184,85.178,85.184,35.82,True
'2018-08-09T01:49:00',85.172,85.184,85.167,85.178,30.49,85.184,85.194,85.179,85.189,45.19,False
'2018-08-09T01:50:00',85.178,85.178,85.171,85.172,8.0,85.187,85.188,85.183,85.183,9.25,False
'2018-08-09T01:51:00',85.172,85.177,85.17,85.175,20.5,85.184,85.187,85.179,85.184,20.85,False
'2018-08-09T01:52:00',85.174,85.174,85.167,85.169,25.46,85.184,85.184,85.178,85.18,28.34,True
'2018-08-09T01:53:00',85.169,85.174,85.169,85.173,13.58,85.18,85.185,85.18,85.185,17.99,True
'2018-08-09T01:54:00',85.173,85.174,85.167,85.168,27.22,85.185,85.187,85.179,85.181,39.47,False
'2018-08-09T01:55:00',85.168,85.172,85.167,85.171,24.72,85.18,85.184,85.179,85.184,24.33,False
'2018-08-09T01:56:00',85.17,85.172,85.167,85.168,35.59,85.182,85.184,85.178,85.178,36.71,False
'2018-08-09T01:57:00',85.166,85.171,85.161,85.171,50.08,85.178,85.184,85.174,85.184,69.46,True
'2018-08-09T01:58:00',85.171,85.173,85.171,85.173,14.37,85.184,85.185,85.184,85.185,19.61,True
'2018-08-09T01:59:00',85.173,85.187,85.173,85.177,59.51,85.184,85.199,85.184,85.189,67.19,False
'2018-08-09T02:00:00',85.176,85.176,85.147,85.151,116.73,85.187,85.187,85.159,85.162,108.72,False
'2018-08-09T02:01:00',85.152,85.153,85.123,85.132,116.92,85.162,85.164,85.135,85.144,108.62,False
'2018-08-09T02:02:00',85.132,85.136,85.118,85.131,136.4,85.145,85.146,85.129,85.141,134.89,False
'2018-08-09T02:03:00',85.131,85.134,85.122,85.126,58.2,85.142,85.144,85.132,85.137,64.54,False
'2018-08-09T02:04:00',85.124,85.124,85.11,85.116,92.71,85.135,85.135,85.12,85.127,149.83,False
'2018-08-09T02:05:00',85.113,85.114,85.105,85.112,139.69,85.125,85.126,85.116,85.123,99.24,True
'2018-08-09T02:06:00',85.111,85.119,85.103,85.116,56.22,85.121,85.13,85.111,85.128,75.61,True
'2018-08-09T02:07:00',85.117,85.129,85.116,85.127,76.94,85.128,85.138,85.128,85.138,75.28,True
'2018-08-09T02:08:00',85.126,85.131,85.121,85.131,103.04,85.138,85.141,85.131,85.141,91.83,True
'2018-08-09T02:09:00',85.131,85.131,85.123,85.13,57.46,85.142,85.142,85.135,85.139,69.04,False
'2018-08-09T02:10:00',85.13,85.13,85.109,85.112,73.61,85.141,85.141,85.12,85.123,126.14,False
'2018-08-09T02:11:00',85.112,85.114,85.089,85.097,54.97,85.122,85.124,85.097,85.107,67.18,False
'2018-08-09T02:12:00',85.095,85.1,85.084,85.086,112.19,85.104,85.111,85.094,85.097,102.24,False
'2018-08-09T02:13:00',85.087,85.089,85.07,85.076,130.86,85.097,85.098,85.081,85.085,116.63,False
'2018-08-09T02:14:00',85.073,85.079,85.064,85.079,134.13,85.084,85.088,85.075,85.088,120.41,True
'2018-08-09T02:15:00',85.081,85.09,85.075,85.083,96.99,85.09,85.098,85.085,85.093,85.62,False
'2018-08-09T02:16:00',85.083,85.088,85.081,85.088,68.79,85.092,85.097,85.089,85.096,63.99,True
'2018-08-09T02:17:00',85.088,85.094,85.083,85.086,53.34,85.098,85.104,85.092,85.094,49.0,False
'2018-08-09T02:18:00',85.086,85.089,85.081,85.083,62.72,85.095,85.098,85.09,85.094,63.33,False
'2018-08-09T02:19:00',85.082,85.084,85.071,85.078,109.76,85.093,85.095,85.081,85.088,87.86,True
'2018-08-09T02:20:00',85.078,85.089,85.077,85.077,93.7,85.089,85.1,85.087,85.087,91.3,False
'2018-08-09T02:21:00',85.077,85.085,85.075,85.083,37.33,85.086,85.095,85.086,85.095,32.73,True
'2018-08-09T02:22:00',85.086,85.091,85.086,85.091,60.79,85.095,85.103,85.095,85.101,67.18,True
'2018-08-09T02:23:00',85.09,85.093,85.087,85.091,47.3,85.101,85.104,85.099,85.102,61.08,True
'2018-08-09T02:24:00',85.092,85.097,85.092,85.097,59.64,85.104,85.108,85.103,85.108,54.11,True
'2018-08-09T02:25:00',85.098,85.101,85.09,85.101,52.42,85.108,85.112,85.101,85.111,32.48,False
'2018-08-09T02:26:00',85.099,85.101,85.092,85.094,45.85,85.111,85.112,85.102,85.105,29.09,True
'2018-08-09T02:27:00',85.097,85.106,85.097,85.103,65.67,85.107,85.115,85.107,85.114,39.0,False
'2018-08-09T02:28:00',85.103,85.105,85.098,85.099,50.41,85.114,85.114,85.109,85.109,38.12,False
'2018-08-09T02:29:00',85.099,85.099,85.095,85.097,35.57,85.109,85.109,85.105,85.109,30.75,True
'2018-08-09T02:30:00',85.097,85.105,85.095,85.105,28.36,85.109,85.116,85.104,85.116,30.81,True
'2018-08-09T02:31:00',85.106,85.116,85.106,85.113,84.26,85.115,85.128,85.115,85.123,74.44,False
'2018-08-09T02:32:00',85.113,85.115,85.106,85.114,40.05,85.122,85.124,85.115,85.124,31.61,True
'2018-08-09T02:33:00',85.114,85.124,85.111,85.122,68.05,85.124,85.136,85.122,85.132,80.16,False
'2018-08-09T02:34:00',85.12,85.12,85.114,85.114,52.33,85.13,85.13,85.122,85.123,48.4,False
'2018-08-09T02:35:00',85.113,85.113,85.088,85.09,54.66,85.123,85.124,85.1,85.101,42.23,False
'2018-08-09T02:36:00',85.09,85.1,85.09,85.1,47.31,85.101,85.11,85.101,85.109,52.43,False
'2018-08-09T02:37:00',85.098,85.098,85.091,85.093,23.48,85.109,85.109,85.101,85.103,24.36,True
'2018-08-09T02:38:00',85.092,85.105,85.091,85.098,52.67,85.102,85.115,85.1,85.106,56.97,True
'2018-08-09T02:39:00',85.098,85.106,85.096,85.104,72.54,85.106,85.116,85.104,85.114,43.5,False
'2018-08-09T02:40:00',85.104,85.105,85.098,85.102,80.24,85.115,85.115,85.107,85.111,49.5,True
'2018-08-09T02:41:00',85.103,85.123,85.102,85.121,60.53,85.111,85.131,85.111,85.131,54.45,True
'2018-08-09T02:42:00',85.121,85.124,85.11,85.113,64.68,85.131,85.135,85.121,85.124,74.72,False
'2018-08-09T02:43:00',85.113,85.116,85.111,85.113,63.43,85.123,85.125,85.12,85.12,79.9,True
'2018-08-09T02:44:00',85.113,85.118,85.106,85.118,67.21,85.121,85.127,85.113,85.127,63.23,True
'2018-08-09T02:45:00',85.118,85.12,85.112,85.117,73.83,85.129,85.13,85.12,85.126,65.6,False
'2018-08-09T02:46:00',85.117,85.12,85.114,85.116,33.46,85.127,85.129,85.124,85.124,30.11,False
'2018-08-09T02:47:00',85.116,85.118,85.116,85.118,24.11,85.126,85.128,85.125,85.127,17.5,True
'2018-08-09T02:48:00',85.118,85.121,85.118,85.121,32.84,85.128,85.13,85.127,85.13,27.87,True
'2018-08-09T02:49:00',85.121,85.124,85.114,85.124,46.69,85.129,85.133,85.123,85.133,48.71,True
'2018-08-09T02:50:00',85.124,85.127,85.114,85.115,42.94,85.135,85.136,85.125,85.127,55.81,True
'2018-08-09T02:51:00',85.115,85.133,85.115,85.13,69.22,85.127,85.144,85.127,85.14,111.99,False
'2018-08-09T02:52:00',85.13,85.131,85.115,85.117,50.71,85.14,85.14,85.123,85.127,56.46,False
'2018-08-09T02:53:00',85.117,85.117,85.107,85.113,85.65,85.126,85.126,85.117,85.123,53.59,True
'2018-08-09T02:54:00',85.116,85.139,85.111,85.139,117.88,85.126,85.142,85.121,85.14,92.85,True
'2018-08-09T02:55:00',85.138,85.138,85.119,85.127,94.34,85.145,85.149,85.13,85.138,93.05,False
'2018-08-09T02:56:00',85.126,85.13,85.121,85.121,46.44,85.137,85.141,85.131,85.132,52.16,False
'2018-08-09T02:57:00',85.121,85.124,85.121,85.123,34.81,85.133,85.135,85.132,85.134,28.2,False
'2018-08-09T02:58:00',85.122,85.123,85.112,85.116,66.45,85.132,85.134,85.121,85.125,40.85,False
'2018-08-09T02:59:00',85.116,85.116,85.113,85.114,40.58,85.124,85.127,85.124,85.125,21.74,False
'2018-08-09T03:00:00',85.114,85.116,85.11,85.112,47.32,85.125,85.126,85.12,85.122,80.02,False
'2018-08-09T03:01:00',85.112,85.113,85.104,85.107,64.92,85.123,85.124,85.114,85.118,57.55,False
'2018-08-09T03:02:00',85.108,85.113,85.107,85.109,30.5,85.117,85.123,85.117,85.117,53.4,False
'2018-08-09T03:03:00',85.108,85.108,85.102,85.103,34.49,85.117,85.117,85.112,85.112,47.57,False
'2018-08-09T03:04:00',85.101,85.103,85.09,85.098,78.18,85.111,85.114,85.1,85.109,78.3,False
'2018-08-09T03:05:00',85.097,85.099,85.092,85.095,33.97,85.107,85.11,85.103,85.105,47.61,False
'2018-08-09T03:06:00',85.094,85.094,85.091,85.091,19.11,85.105,85.105,85.102,85.102,26.84,True
'2018-08-09T03:07:00',85.091,85.096,85.082,85.094,48.21,85.101,85.107,85.092,85.105,51.95,True
'2018-08-09T03:08:00',85.094,85.104,85.094,85.102,67.71,85.105,85.115,85.105,85.111,46.18,False
'2018-08-09T03:09:00',85.103,85.103,85.101,85.101,27.0,85.112,85.114,85.111,85.112,33.97,True
'2018-08-09T03:10:00',85.101,85.106,85.099,85.106,34.62,85.112,85.116,85.109,85.115,62.38,True
'2018-08-09T03:11:00',85.106,85.107,85.105,85.107,14.5,85.115,85.117,85.115,85.116,53.27,True
'2018-08-09T03:12:00',85.107,85.109,85.102,85.109,25.74,85.116,85.118,85.113,85.118,46.65,False
'2018-08-09T03:13:00',85.109,85.109,85.094,85.096,60.89,85.118,85.118,85.104,85.107,88.36,False
'2018-08-09T03:14:00',85.097,85.108,85.096,85.108,31.36,85.108,85.117,85.106,85.117,48.21,True
'2018-08-09T03:15:00',85.108,85.108,85.088,85.095,78.5,85.118,85.118,85.099,85.106,74.47,False
'2018-08-09T03:16:00',85.095,85.095,85.09,85.09,31.0,85.106,85.106,85.1,85.1,38.58,True
'2018-08-09T03:17:00',85.089,85.096,85.082,85.096,46.62,85.1,85.107,85.093,85.107,92.0,True
'2018-08-09T03:18:00',85.096,85.098,85.088,85.091,64.73,85.107,85.108,85.097,85.102,106.07,False
'2018-08-09T03:19:00',85.091,85.092,85.066,85.066,80.38,85.102,85.102,85.074,85.074,70.07,False
'2018-08-09T03:20:00',85.066,85.073,85.065,85.067,52.94,85.074,85.082,85.074,85.075,35.62,False
'2018-08-09T03:21:00',85.066,85.067,85.058,85.059,31.33,85.076,85.077,85.067,85.067,19.0,False
'2018-08-09T03:22:00',85.058,85.063,85.028,85.042,131.07,85.067,85.073,85.037,85.05,108.43,False
'2018-08-09T03:23:00',85.042,85.045,85.028,85.031,96.6,85.052,85.055,85.039,85.04,67.86,False
'2018-08-09T03:24:00',85.031,85.031,85.017,85.022,81.66,85.039,85.04,85.027,85.032,73.61,True
'2018-08-09T03:25:00',85.021,85.036,85.021,85.033,106.22,85.032,85.046,85.031,85.043,78.83,True
'2018-08-09T03:26:00',85.033,85.044,85.03,85.031,70.54,85.044,85.053,85.04,85.04,74.92,False
'2018-08-09T03:27:00',85.031,85.039,85.024,85.033,98.88,85.042,85.05,85.031,85.042,75.11,True
'2018-08-09T03:28:00',85.033,85.04,85.033,85.036,81.67,85.043,85.049,85.043,85.045,64.73,True
'2018-08-09T03:29:00',85.036,85.041,85.03,85.031,75.38,85.046,85.051,85.041,85.043,47.74,True
'2018-08-09T03:30:00',85.034,85.05,85.034,85.05,86.39,85.044,85.059,85.044,85.059,56.11,True
'2018-08-09T03:31:00',85.049,85.06,85.048,85.057,58.33,85.059,85.069,85.058,85.066,55.48,True
'2018-08-09T03:32:00',85.058,85.064,85.053,85.064,74.82,85.066,85.074,85.061,85.074,64.99,True
'2018-08-09T03:33:00',85.068,85.073,85.059,85.071,119.07,85.074,85.083,85.067,85.08,118.94,False
'2018-08-09T03:34:00',85.07,85.07,85.064,85.064,84.92,85.079,85.079,85.074,85.075,75.22,False
'2018-08-09T03:35:00',85.065,85.068,85.052,85.057,105.07,85.076,85.077,85.063,85.068,81.23,False
'2018-08-09T03:36:00',85.057,85.062,85.049,85.052,88.57,85.066,85.072,85.059,85.063,76.47,False
'2018-08-09T03:37:00',85.053,85.061,85.05,85.057,86.45,85.063,85.071,85.059,85.067,85.8,True
'2018-08-09T03:38:00',85.058,85.069,85.057,85.061,58.68,85.067,85.08,85.067,85.073,50.19,True
'2018-08-09T03:39:00',85.062,85.087,85.062,85.086,84.43,85.074,85.096,85.074,85.095,95.42,False
'2018-08-09T03:40:00',85.087,85.087,85.07,85.071,82.07,85.095,85.095,85.08,85.082,63.12,True
'2018-08-09T03:41:00',85.072,85.087,85.072,85.086,84.56,85.082,85.096,85.08,85.094,86.44,True
'2018-08-09T03:42:00',85.084,85.089,85.078,85.089,72.97,85.093,85.098,85.089,85.098,79.23,True
'2018-08-09T03:43:00',85.09,85.092,85.082,85.083,90.65,85.098,85.102,85.092,85.092,114.31,True
'2018-08-09T03:44:00',85.084,85.109,85.083,85.102,94.39,85.095,85.118,85.094,85.112,94.2,False
'2018-08-09T03:45:00',85.103,85.108,85.096,85.096,50.37,85.112,85.117,85.107,85.107,62.53,False
'2018-08-09T03:46:00',85.099,85.103,85.096,85.098,51.73,85.109,85.113,85.106,85.11,59.3,False
'2018-08-09T03:47:00',85.099,85.101,85.093,85.094,38.95,85.11,85.111,85.102,85.104,32.86,False
'2018-08-09T03:48:00',85.092,85.095,85.089,85.09,47.95,85.104,85.105,85.1,85.102,41.23,False
'2018-08-09T03:49:00',85.092,85.093,85.089,85.089,37.77,85.102,85.103,85.098,85.099,26.33,True
'2018-08-09T03:50:00',85.089,85.098,85.088,85.096,85.02,85.101,85.108,85.099,85.106,71.55,True
'2018-08-09T03:51:00',85.095,85.103,85.093,85.093,89.5,85.107,85.114,85.102,85.102,50.11,False
'2018-08-09T03:52:00',85.094,85.1,85.089,85.097,69.28,85.102,85.111,85.098,85.107,49.36,True
'2018-08-09T03:53:00',85.097,85.101,85.086,85.086,63.68,85.108,85.111,85.097,85.098,52.98,False
'2018-08-09T03:54:00',85.086,85.091,85.075,85.077,79.14,85.097,85.102,85.085,85.088,67.47,False
'2018-08-09T03:55:00',85.084,85.091,85.082,85.086,68.94,85.095,85.102,85.092,85.098,62.39,True
'2018-08-09T03:56:00',85.088,85.098,85.088,85.095,71.29,85.097,85.108,85.097,85.106,65.56,True
'2018-08-09T03:57:00',85.095,85.101,85.092,85.092,62.68,85.105,85.109,85.101,85.103,58.67,False
'2018-08-09T03:58:00',85.092,85.097,85.092,85.095,30.34,85.101,85.108,85.101,85.105,25.86,True
'2018-08-09T03:59:00',85.096,85.101,85.094,85.094,58.32,85.107,85.112,85.105,85.106,80.12,True
'2018-08-09T04:00:00',85.095,85.104,85.094,85.102,83.89,85.104,85.113,85.104,85.111,69.45,True
'2018-08-09T04:01:00',85.101,85.107,85.097,85.107,38.12,85.111,85.116,85.106,85.116,43.45,True
'2018-08-09T04:02:00',85.106,85.114,85.099,85.099,38.62,85.116,85.121,85.107,85.107,46.1,False
'2018-08-09T04:03:00',85.1,85.1,85.089,85.094,101.19,85.106,85.11,85.1,85.105,79.4,False
'2018-08-09T04:04:00',85.094,85.099,85.089,85.089,70.52,85.105,85.11,85.098,85.098,54.84,False
'2018-08-09T04:05:00',85.088,85.092,85.083,85.091,68.52,85.099,85.101,85.093,85.1,59.34,True
'2018-08-09T04:06:00',85.091,85.102,85.091,85.097,62.08,85.101,85.112,85.101,85.108,56.85,True
'2018-08-09T04:07:00',85.097,85.106,85.096,85.102,67.73,85.108,85.116,85.106,85.11,76.03,True
'2018-08-09T04:08:00',85.102,85.11,85.099,85.106,37.71,85.111,85.121,85.11,85.117,41.08,True
'2018-08-09T04:09:00',85.107,85.119,85.1,85.112,71.81,85.118,85.128,85.111,85.123,75.07,False
'2018-08-09T04:10:00',85.114,85.115,85.107,85.107,30.36,85.123,85.124,85.115,85.118,31.36,False
'2018-08-09T04:11:00',85.108,85.115,85.107,85.113,19.24,85.118,85.124,85.118,85.122,20.14,False
'2018-08-09T04:12:00',85.112,85.113,85.102,85.102,45.5,85.122,85.123,85.111,85.111,65.3,False
'2018-08-09T04:13:00',85.101,85.101,85.095,85.097,47.73,85.111,85.111,85.105,85.108,55.68,True
'2018-08-09T04:14:00',85.1,85.105,85.097,85.105,39.49,85.108,85.113,85.107,85.113,67.68,False
'2018-08-09T04:15:00',85.101,85.101,85.093,85.097,35.25,85.111,85.111,85.102,85.107,50.44,True
'2018-08-09T04:16:00',85.099,85.109,85.099,85.109,62.75,85.109,85.119,85.108,85.119,59.21,True
'2018-08-09T04:17:00',85.109,85.126,85.108,85.12,91.08,85.118,85.135,85.114,85.131,112.43,False
'2018-08-09T04:18:00',85.119,85.121,85.113,85.115,51.1,85.13,85.13,85.123,85.123,67.94,False
'2018-08-09T04:19:00',85.114,85.12,85.114,85.117,57.62,85.125,85.13,85.123,85.126,95.98,True
'2018-08-09T04:20:00',85.115,85.122,85.114,85.122,43.6,85.126,85.132,85.124,85.132,62.51,False
'2018-08-09T04:21:00',85.122,85.122,85.113,85.116,47.37,85.132,85.132,85.122,85.126,66.39,False
'2018-08-09T04:22:00',85.115,85.116,85.106,85.114,55.48,85.123,85.128,85.116,85.123,61.29,True
'2018-08-09T04:23:00',85.114,85.12,85.103,85.112,55.61,85.12,85.128,85.111,85.122,71.89,False
'2018-08-09T04:24:00',85.113,85.113,85.107,85.109,37.48,85.123,85.123,85.115,85.118,40.2,True
'2018-08-09T04:25:00',85.108,85.116,85.108,85.116,42.37,85.118,85.126,85.117,85.126,68.51,True
'2018-08-09T04:26:00',85.115,85.127,85.115,85.125,74.5,85.126,85.134,85.126,85.132,114.95,True
'2018-08-09T04:27:00',85.125,85.128,85.12,85.126,64.0,85.133,85.135,85.128,85.134,110.86,True
'2018-08-09T04:28:00',85.125,85.136,85.125,85.131,47.0,85.134,85.143,85.134,85.137,64.9,False
'2018-08-09T04:29:00',85.131,85.131,85.119,85.123,40.12,85.136,85.138,85.125,85.127,50.62,False
'2018-08-09T04:30:00',85.121,85.123,85.111,85.113,86.09,85.127,85.131,85.118,85.122,121.85,True
'2018-08-09T04:31:00',85.112,85.127,85.112,85.118,91.12,85.122,85.136,85.121,85.128,145.7,False
'2018-08-09T04:32:00',85.118,85.121,85.106,85.108,83.12,85.127,85.13,85.115,85.118,121.47,False
'2018-08-09T04:33:00',85.11,85.11,85.095,85.101,51.07,85.118,85.118,85.105,85.111,52.87,False
'2018-08-09T04:34:00',85.102,85.103,85.093,85.093,81.81,85.111,85.113,85.102,85.103,76.07,True
'2018-08-09T04:35:00',85.092,85.104,85.091,85.101,86.33,85.103,85.115,85.1,85.11,101.8,False
'2018-08-09T04:36:00',85.1,85.101,85.089,85.1,50.32,85.11,85.111,85.1,85.11,37.11,True
'2018-08-09T04:37:00',85.1,85.114,85.1,85.113,65.43,85.111,85.125,85.111,85.123,47.49,True
'2018-08-09T04:38:00',85.113,85.128,85.113,85.128,68.05,85.123,85.135,85.123,85.134,50.87,True
'2018-08-09T04:39:00',85.128,85.133,85.121,85.127,69.68,85.136,85.141,85.131,85.138,69.23,True
'2018-08-09T04:40:00',85.128,85.132,85.126,85.132,41.66,85.139,85.143,85.135,85.143,33.36,True
'2018-08-09T04:41:00',85.133,85.135,85.119,85.123,58.46,85.141,85.144,85.129,85.133,44.27,False
'2018-08-09T04:42:00',85.122,85.124,85.117,85.12,56.92,85.132,85.133,85.128,85.13,36.33,True
'2018-08-09T04:43:00',85.121,85.13,85.097,85.106,79.29,85.132,85.139,85.107,85.115,58.8,False
'2018-08-09T04:44:00',85.106,85.119,85.105,85.111,93.61,85.116,85.129,85.114,85.119,106.26,False
'2018-08-09T04:45:00',85.111,85.117,85.105,85.105,71.09,85.12,85.125,85.113,85.113,79.18,False
'2018-08-09T04:46:00',85.107,85.113,85.103,85.109,33.12,85.113,85.122,85.111,85.118,45.33,True
'2018-08-09T04:47:00',85.113,85.128,85.112,85.127,79.42,85.119,85.136,85.119,85.136,77.71,True
'2018-08-09T04:48:00',85.126,85.135,85.124,85.135,46.45,85.136,85.143,85.133,85.143,40.37,True
'2018-08-09T04:49:00',85.135,85.138,85.13,85.135,76.11,85.145,85.146,85.138,85.143,71.91,True
'2018-08-09T04:50:00',85.136,85.15,85.132,85.15,60.75,85.145,85.159,85.143,85.158,63.34,True
'2018-08-09T04:51:00',85.15,85.16,85.143,85.155,72.35,85.159,85.167,85.154,85.163,70.44,False
'2018-08-09T04:52:00',85.155,85.158,85.149,85.149,70.02,85.163,85.167,85.16,85.16,40.37,False
'2018-08-09T04:53:00',85.148,85.152,85.133,85.134,76.88,85.158,85.162,85.142,85.143,52.74,False
'2018-08-09T04:54:00',85.134,85.134,85.125,85.13,55.97,85.144,85.144,85.136,85.142,49.34,True
'2018-08-09T04:55:00',85.131,85.144,85.129,85.144,88.94,85.142,85.155,85.141,85.154,65.46,True
'2018-08-09T04:56:00',85.143,85.145,85.136,85.141,43.98,85.153,85.154,85.146,85.153,63.67,True
'2018-08-09T04:57:00',85.141,85.146,85.141,85.146,27.5,85.153,85.156,85.152,85.156,42.56,True
'2018-08-09T04:58:00',85.147,85.147,85.143,85.143,10.5,85.158,85.158,85.154,85.154,20.35,True
'2018-08-09T04:59:00',85.142,85.149,85.14,85.147,38.37,85.152,85.159,85.152,85.157,56.45,True
'2018-08-09T05:00:00',85.147,85.159,85.147,85.158,93.93,85.157,85.169,85.155,85.169,114.38,True
'2018-08-09T05:01:00',85.158,85.167,85.156,85.166,48.74,85.167,85.176,85.165,85.175,57.46,True
'2018-08-09T05:02:00',85.166,85.172,85.164,85.171,28.5,85.174,85.18,85.172,85.178,32.59,True
'2018-08-09T05:03:00',85.17,85.177,85.17,85.176,38.11,85.178,85.186,85.177,85.186,33.1,True
'2018-08-09T05:04:00',85.177,85.177,85.167,85.175,48.24,85.185,85.187,85.177,85.182,59.91,True
'2018-08-09T05:05:00',85.173,85.185,85.172,85.185,28.87,85.182,85.195,85.182,85.195,33.91,True
'2018-08-09T05:06:00',85.186,85.191,85.182,85.191,28.12,85.194,85.199,85.191,85.199,38.91,True
'2018-08-09T05:07:00',85.19,85.194,85.187,85.19,38.99,85.2,85.202,85.197,85.199,46.99,True
'2018-08-09T05:08:00',85.19,85.197,85.19,85.196,53.1,85.2,85.204,85.198,85.204,49.5,True
'2018-08-09T05:09:00',85.198,85.198,85.185,85.19,45.36,85.204,85.204,85.194,85.2,62.32,False
'2018-08-09T05:10:00',85.19,85.195,85.186,85.193,40.01,85.199,85.205,85.196,85.203,44.58,True
'2018-08-09T05:11:00',85.193,85.197,85.187,85.195,68.97,85.202,85.207,85.197,85.206,71.99,True
'2018-08-09T05:12:00',85.194,85.204,85.193,85.2,83.06,85.204,85.212,85.202,85.211,83.36,False
'2018-08-09T05:13:00',85.201,85.202,85.191,85.193,52.57,85.211,85.211,85.2,85.204,31.0,False
'2018-08-09T05:14:00',85.194,85.195,85.19,85.191,23.33,85.204,85.205,85.2,85.201,20.24,False
'2018-08-09T05:15:00',85.19,85.192,85.184,85.184,51.51,85.2,85.202,85.195,85.195,43.62,False
'2018-08-09T05:16:00',85.184,85.184,85.167,85.174,70.07,85.195,85.195,85.178,85.184,50.99,False
'2018-08-09T05:17:00',85.174,85.179,85.173,85.173,59.95,85.183,85.19,85.181,85.182,42.12,False
'2018-08-09T05:18:00',85.173,85.176,85.169,85.175,81.14,85.183,85.184,85.177,85.182,54.0,True
'2018-08-09T05:19:00',85.174,85.177,85.168,85.175,84.3,85.182,85.186,85.176,85.184,55.5,False
'2018-08-09T05:20:00',85.176,85.177,85.171,85.172,55.33,85.185,85.185,85.179,85.181,52.62,True
'2018-08-09T05:21:00',85.171,85.178,85.168,85.175,92.06,85.181,85.187,85.177,85.185,56.5,True
'2018-08-09T05:22:00',85.175,85.192,85.172,85.191,100.02,85.184,85.2,85.18,85.199,54.6,False
'2018-08-09T05:23:00',85.19,85.19,85.179,85.186,62.94,85.198,85.198,85.188,85.193,62.62,True
'2018-08-09T05:24:00',85.189,85.192,85.183,85.189,46.5,85.195,85.199,85.19,85.197,53.12,True
'2018-08-09T05:25:00',85.189,85.193,85.185,85.188,33.24,85.196,85.201,85.192,85.195,39.85,False
'2018-08-09T05:26:00',85.188,85.19,85.186,85.188,34.23,85.196,85.2,85.195,85.195,42.59,True
'2018-08-09T05:27:00',85.188,85.192,85.187,85.191,22.5,85.193,85.2,85.193,85.199,23.25,False
'2018-08-09T05:28:00',85.191,85.191,85.185,85.185,21.37,85.198,85.198,85.193,85.194,21.5,False
'2018-08-09T05:29:00',85.184,85.184,85.173,85.173,45.94,85.194,85.194,85.181,85.181,42.75,False
'2018-08-09T05:30:00',85.172,85.179,85.171,85.175,47.98,85.181,85.186,85.18,85.183,43.48,True
'2018-08-09T05:31:00',85.174,85.18,85.173,85.176,36.72,85.183,85.188,85.181,85.184,28.0,False
'2018-08-09T05:32:00',85.178,85.18,85.172,85.178,42.66,85.184,85.188,85.178,85.186,31.0,False
'2018-08-09T05:33:00',85.178,85.179,85.164,85.167,35.69,85.187,85.188,85.17,85.175,30.0,False
'2018-08-09T05:34:00',85.168,85.169,85.161,85.161,24.58,85.175,85.178,85.17,85.17,16.0,False
'2018-08-09T05:35:00',85.161,85.161,85.15,85.156,50.79,85.172,85.172,85.159,85.166,54.37,True
'2018-08-09T05:36:00',85.156,85.17,85.156,85.167,15.98,85.167,85.179,85.167,85.178,18.0,False
'2018-08-09T05:37:00',85.167,85.169,85.164,85.169,34.21,85.177,85.179,85.174,85.178,34.75,False
'2018-08-09T05:38:00',85.166,85.168,85.164,85.164,31.83,85.178,85.179,85.174,85.175,29.24,False
'2018-08-09T05:39:00',85.163,85.165,85.157,85.16,49.32,85.175,85.175,85.167,85.169,43.24,False
'2018-08-09T05:40:00',85.16,85.164,85.155,85.155,26.23,85.17,85.173,85.163,85.163,25.25,False
'2018-08-09T05:41:00',85.156,85.158,85.155,85.158,38.94,85.165,85.169,85.165,85.169,29.36,False
'2018-08-09T05:42:00',85.157,85.157,85.155,85.155,27.45,85.169,85.169,85.163,85.165,17.12,False
'2018-08-09T05:43:00',85.155,85.156,85.152,85.152,16.61,85.164,85.165,85.161,85.161,10.0,True
'2018-08-09T05:44:00',85.154,85.164,85.154,85.164,43.83,85.161,85.175,85.161,85.175,47.98,True
'2018-08-09T05:45:00',85.164,85.166,85.155,85.161,50.1,85.174,85.176,85.166,85.17,49.57,False
'2018-08-09T05:46:00',85.16,85.16,85.156,85.157,31.89,85.172,85.172,85.166,85.168,36.96,False
'2018-08-09T05:47:00',85.157,85.16,85.156,85.159,48.88,85.167,85.169,85.165,85.168,68.92,True
'2018-08-09T05:48:00',85.159,85.161,85.157,85.159,23.0,85.169,85.171,85.167,85.168,34.47,False
'2018-08-09T05:49:00',85.159,85.159,85.157,85.158,11.5,85.17,85.17,85.166,85.167,17.24,False
'2018-08-09T05:50:00',85.158,85.159,85.158,85.159,3.0,85.169,85.17,85.169,85.17,9.36,False
'2018-08-09T05:51:00',85.157,85.157,85.153,85.154,36.69,85.168,85.169,85.161,85.162,32.09,False
'2018-08-09T05:52:00',85.154,85.157,85.154,85.157,16.65,85.161,85.165,85.161,85.165,13.0,False
'2018-08-09T05:53:00',85.156,85.156,85.152,85.154,25.6,85.164,85.164,85.161,85.163,19.0,False
'2018-08-09T05:54:00',85.154,85.156,85.152,85.152,15.25,85.162,85.164,85.16,85.16,14.5,False
'2018-08-09T05:55:00',85.152,85.154,85.141,85.145,44.82,85.159,85.164,85.148,85.153,40.74,False
'2018-08-09T05:56:00',85.145,85.147,85.14,85.145,27.61,85.154,85.156,85.146,85.151,25.5,False
'2018-08-09T05:57:00',85.144,85.144,85.142,85.142,11.5,85.151,85.151,85.148,85.148,10.0,True
'2018-08-09T05:58:00',85.142,85.151,85.14,85.151,28.46,85.15,85.16,85.149,85.159,35.62,False
'2018-08-09T05:59:00',85.15,85.151,85.147,85.151,18.24,85.158,85.159,85.155,85.159,18.0,True
'2018-08-09T06:00:00',85.151,85.154,85.145,85.146,60.42,85.159,85.161,85.153,85.157,40.87,False
'2018-08-09T06:01:00',85.148,85.153,85.148,85.15,49.2,85.158,85.162,85.155,85.159,37.24,True
'2018-08-09T06:02:00',85.151,85.164,85.151,85.163,57.66,85.159,85.175,85.159,85.173,48.48,True
'2018-08-09T06:03:00',85.164,85.17,85.153,85.154,55.3,85.175,85.179,85.161,85.163,52.09,False
'2018-08-09T06:04:00',85.155,85.156,85.152,85.155,28.86,85.163,85.166,85.162,85.163,26.99,True
'2018-08-09T06:05:00',85.154,85.159,85.149,85.15,49.86,85.163,85.169,85.157,85.158,36.24,False
'2018-08-09T06:06:00',85.149,85.155,85.149,85.154,37.81,85.158,85.164,85.158,85.163,31.97,True
'2018-08-09T06:07:00',85.156,85.156,85.154,85.156,11.0,85.164,85.166,85.161,85.165,11.87,True
'2018-08-09T06:08:00',85.156,85.157,85.153,85.154,28.22,85.166,85.168,85.163,85.165,20.5,False
'2018-08-09T06:09:00',85.153,85.154,85.153,85.153,6.99,85.165,85.165,85.163,85.163,6.0,True
'2018-08-09T06:10:00',85.152,85.156,85.148,85.148,23.16,85.163,85.165,85.155,85.156,18.5,False
'2018-08-09T06:11:00',85.148,85.151,85.144,85.146,43.54,85.157,85.159,85.152,85.155,32.75,True
'2018-08-09T06:12:00',85.147,85.152,85.147,85.152,13.0,85.156,85.159,85.154,85.159,11.0,True
'2018-08-09T06:13:00',85.153,85.162,85.153,85.162,27.12,85.159,85.17,85.159,85.17,28.0,True
'2018-08-09T06:14:00',85.162,85.165,85.158,85.158,29.36,85.169,85.173,85.166,85.166,31.49,False
'2018-08-09T06:15:00',85.156,85.156,85.151,85.155,27.59,85.166,85.166,85.16,85.163,24.37,True
'2018-08-09T06:16:00',85.153,85.158,85.153,85.156,26.33,85.162,85.166,85.162,85.166,25.25,False
'2018-08-09T06:17:00',85.155,85.155,85.151,85.151,12.86,85.166,85.166,85.161,85.161,12.37,False
'2018-08-09T06:18:00',85.149,85.152,85.145,85.151,44.55,85.159,85.161,85.155,85.161,32.58,True
'2018-08-09T06:19:00',85.151,85.154,85.149,85.154,13.5,85.16,85.164,85.16,85.164,13.75,True
'2018-08-09T06:20:00',85.155,85.161,85.155,85.158,13.86,85.164,85.169,85.164,85.168,14.71,True
'2018-08-09T06:21:00',85.157,85.164,85.157,85.162,38.02,85.168,85.175,85.167,85.173,43.82,False
'2018-08-09T06:22:00',85.161,85.164,85.16,85.16,14.0,85.172,85.173,85.171,85.171,24.47,False
'2018-08-09T06:23:00',85.16,85.16,85.152,85.152,18.5,85.169,85.169,85.163,85.163,28.09,False
'2018-08-09T06:24:00',85.154,85.159,85.152,85.152,19.5,85.163,85.169,85.162,85.163,25.86,False
'2018-08-09T06:25:00',85.152,85.153,85.151,85.152,10.62,85.162,85.164,85.161,85.162,10.62,False
'2018-08-09T06:26:00',85.151,85.151,85.138,85.138,44.94,85.162,85.162,85.147,85.148,33.0,False
'2018-08-09T06:27:00',85.138,85.146,85.138,85.142,31.35,85.149,85.156,85.147,85.151,30.12,False
'2018-08-09T06:28:00',85.143,85.143,85.129,85.129,50.45,85.152,85.152,85.14,85.14,34.23,False
'2018-08-09T06:29:00',85.131,85.139,85.124,85.139,45.36,85.14,85.149,85.135,85.149,56.96,True
'2018-08-09T06:30:00',85.138,85.14,85.131,85.133,55.07,85.149,85.151,85.141,85.142,34.48,False
'2018-08-09T06:31:00',85.131,85.134,85.127,85.133,39.73,85.142,85.144,85.138,85.141,40.83,False
'2018-08-09T06:32:00',85.133,85.133,85.128,85.131,27.89,85.142,85.142,85.138,85.138,27.99,False
'2018-08-09T06:33:00',85.13,85.132,85.123,85.13,43.61,85.138,85.143,85.134,85.141,38.09,True
'2018-08-09T06:34:00',85.131,85.134,85.13,85.134,13.74,85.143,85.145,85.142,85.143,14.87,False
'2018-08-09T06:35:00',85.132,85.132,85.131,85.131,4.62,85.144,85.144,85.143,85.143,3.12,True
'2018-08-09T06:36:00',85.131,85.135,85.131,85.134,22.74,85.142,85.146,85.142,85.146,23.36,True
'2018-08-09T06:37:00',85.134,85.139,85.134,85.134,20.22,85.144,85.151,85.144,85.145,24.66,False
'2018-08-09T06:38:00',85.134,85.135,85.133,85.133,10.91,85.145,85.145,85.142,85.142,9.0,False
'2018-08-09T06:39:00',85.131,85.131,85.13,85.13,17.59,85.143,85.143,85.14,85.14,12.5,False
'2018-08-09T06:40:00',85.13,85.13,85.128,85.129,19.58,85.141,85.141,85.138,85.14,14.57,True
'2018-08-09T06:41:00',85.129,85.132,85.129,85.132,12.84,85.139,85.143,85.139,85.143,9.87,True
'2018-08-09T06:42:00',85.132,85.133,85.13,85.13,8.62,85.142,85.143,85.141,85.141,11.12,False
'2018-08-09T06:43:00',85.131,85.132,85.127,85.127,9.62,85.141,85.142,85.136,85.136,9.75,False
'2018-08-09T06:44:00',85.126,85.128,85.126,85.128,5.24,85.137,85.137,85.136,85.137,5.5,True
'2018-08-09T06:45:00',85.127,85.134,85.127,85.132,16.96,85.138,85.143,85.138,85.143,22.95,True
'2018-08-09T06:46:00',85.131,85.137,85.131,85.137,21.73,85.142,85.147,85.141,85.146,20.37,True
'2018-08-09T06:47:00',85.137,85.139,85.135,85.135,15.86,85.146,85.148,85.144,85.144,17.11,False
'2018-08-09T06:48:00',85.133,85.133,85.125,85.126,40.72,85.144,85.144,85.136,85.136,30.72,False
'2018-08-09T06:49:00',85.126,85.129,85.122,85.122,27.25,85.136,85.139,85.131,85.131,34.09,False
'2018-08-09T06:50:00',85.123,85.127,85.104,85.109,45.87,85.131,85.137,85.113,85.118,54.2,False
'2018-08-09T06:51:00',85.11,85.113,85.104,85.105,33.12,85.12,85.122,85.113,85.115,59.65,False
'2018-08-09T06:52:00',85.104,85.104,85.087,85.091,61.97,85.113,85.113,85.096,85.102,82.24,True
'2018-08-09T06:53:00',85.092,85.129,85.087,85.116,119.6,85.102,85.138,85.097,85.124,124.91,True
'2018-08-09T06:54:00',85.118,85.13,85.114,85.128,77.95,85.129,85.141,85.123,85.137,85.93,True
'2018-08-09T06:55:00',85.128,85.142,85.128,85.142,96.04,85.138,85.152,85.138,85.152,96.94,True
'2018-08-09T06:56:00',85.142,85.144,85.131,85.138,71.83,85.153,85.155,85.141,85.149,77.21,False
'2018-08-09T06:57:00',85.138,85.138,85.132,85.132,50.48,85.147,85.149,85.14,85.14,54.11,True
'2018-08-09T06:58:00',85.132,85.141,85.13,85.141,55.84,85.142,85.152,85.139,85.15,55.61,True
'2018-08-09T06:59:00',85.14,85.216,85.14,85.207,177.72,85.149,85.225,85.149,85.215,155.65,True
'2018-08-09T07:00:00',85.207,85.307,85.199,85.276,212.41,85.217,85.316,85.209,85.286,230.76,False
'2018-08-09T07:01:00',85.272,85.279,85.252,85.26,229.34,85.283,85.287,85.262,85.269,176.24,False
'2018-08-09T07:02:00',85.26,85.263,85.253,85.253,83.7,85.268,85.273,85.262,85.265,88.5,False
'2018-08-09T07:03:00',85.253,85.254,85.239,85.242,121.39,85.262,85.265,85.246,85.25,91.36,False
'2018-08-09T07:04:00',85.238,85.25,85.23,85.23,122.61,85.248,85.258,85.238,85.238,91.5,False
'2018-08-09T07:05:00',85.229,85.239,85.225,85.235,106.0,85.238,85.248,85.235,85.245,72.0,True
'2018-08-09T07:06:00',85.235,85.241,85.226,85.228,78.74,85.244,85.251,85.236,85.238,65.37,False
'2018-08-09T07:07:00',85.227,85.239,85.223,85.239,91.76,85.238,85.249,85.234,85.248,89.69,True
'2018-08-09T07:08:00',85.238,85.252,85.237,85.247,128.53,85.248,85.262,85.248,85.257,135.65,False
'2018-08-09T07:09:00',85.247,85.247,85.222,85.228,97.4,85.256,85.256,85.233,85.239,106.45,False
'2018-08-09T07:10:00',85.228,85.23,85.223,85.225,38.56,85.24,85.242,85.234,85.237,46.48,True
'2018-08-09T07:11:00',85.225,85.237,85.225,85.23,55.81,85.238,85.248,85.237,85.241,72.24,False
'2018-08-09T07:12:00',85.228,85.234,85.222,85.231,94.02,85.241,85.245,85.232,85.242,100.92,True
'2018-08-09T07:13:00',85.231,85.237,85.229,85.236,65.7,85.243,85.249,85.239,85.248,62.48,True
'2018-08-09T07:14:00',85.237,85.241,85.232,85.233,59.8,85.248,85.253,85.244,85.244,59.6,False
'2018-08-09T07:15:00',85.232,85.233,85.227,85.228,42.28,85.245,85.246,85.238,85.241,41.02,False
'2018-08-09T07:16:00',85.228,85.229,85.217,85.226,62.16,85.24,85.24,85.229,85.238,66.45,True
'2018-08-09T07:17:00',85.228,85.235,85.221,85.234,80.29,85.238,85.246,85.232,85.246,74.19,True
'2018-08-09T07:18:00',85.233,85.242,85.23,85.237,62.3,85.244,85.253,85.242,85.249,57.98,True
'2018-08-09T07:19:00',85.236,85.254,85.236,85.249,79.7,85.249,85.265,85.246,85.261,102.43,False
'2018-08-09T07:20:00',85.249,85.25,85.241,85.244,38.0,85.259,85.26,85.252,85.253,35.25,True
'2018-08-09T07:21:00',85.242,85.25,85.24,85.25,63.95,85.253,85.261,85.248,85.261,54.37,True
'2018-08-09T07:22:00',85.253,85.256,85.241,85.243,57.86,85.261,85.264,85.252,85.253,57.25,False
'2018-08-09T07:23:00',85.243,85.246,85.237,85.244,37.24,85.254,85.255,85.249,85.254,37.37,False
'2018-08-09T07:24:00',85.243,85.245,85.238,85.244,59.08,85.254,85.255,85.248,85.252,58.25,True
'2018-08-09T07:25:00',85.243,85.283,85.243,85.277,92.46,85.253,85.294,85.251,85.286,116.94,True
'2018-08-09T07:26:00',85.277,85.286,85.269,85.269,64.5,85.285,85.293,85.275,85.278,93.73,False
'2018-08-09T07:27:00',85.269,85.279,85.265,85.275,57.0,85.278,85.288,85.269,85.281,78.59,False
'2018-08-09T07:28:00',85.275,85.278,85.262,85.269,53.0,85.28,85.286,85.268,85.276,78.57,False
'2018-08-09T07:29:00',85.269,85.274,85.265,85.268,45.0,85.277,85.28,85.272,85.276,64.08,True
'2018-08-09T07:30:00',85.268,85.277,85.265,85.275,70.0,85.275,85.284,85.272,85.282,97.91,True
'2018-08-09T07:31:00',85.275,85.279,85.272,85.278,25.0,85.281,85.287,85.278,85.286,30.74,True
'2018-08-09T07:32:00',85.276,85.283,85.273,85.281,41.5,85.284,85.292,85.279,85.287,50.6,False
'2018-08-09T07:33:00',85.281,85.282,85.278,85.281,37.0,85.286,85.29,85.285,85.289,55.09,True
'2018-08-09T07:34:00',85.281,85.295,85.281,85.293,44.0,85.289,85.302,85.289,85.3,73.29,True
'2018-08-09T07:35:00',85.293,85.32,85.291,85.307,88.1,85.301,85.329,85.301,85.314,126.4,False
'2018-08-09T07:36:00',85.307,85.31,85.303,85.31,41.0,85.313,85.318,85.311,85.317,67.92,False
'2018-08-09T07:37:00',85.31,85.31,85.293,85.293,50.5,85.317,85.317,85.301,85.301,90.52,False
'2018-08-09T07:38:00',85.295,85.299,85.295,85.298,39.0,85.301,85.308,85.3,85.304,60.59,True
'2018-08-09T07:39:00',85.298,85.315,85.295,85.312,76.48,85.303,85.322,85.301,85.32,114.54,True
'2018-08-09T07:40:00',85.312,85.315,85.308,85.308,32.0,85.321,85.324,85.316,85.318,37.86,False
'2018-08-09T07:41:00',85.311,85.311,85.292,85.301,57.08,85.318,85.318,85.298,85.31,55.33,True
'2018-08-09T07:42:00',85.301,85.312,85.3,85.307,89.57,85.309,85.322,85.309,85.316,63.24,False
'2018-08-09T07:43:00',85.306,85.309,85.302,85.305,49.96,85.315,85.318,85.313,85.314,30.62,False
'2018-08-09T07:44:00',85.305,85.306,85.292,85.295,98.77,85.314,85.316,85.302,85.305,91.86,True
'2018-08-09T07:45:00',85.297,85.311,85.294,85.305,87.36,85.304,85.322,85.304,85.315,100.43,False
'2018-08-09T07:46:00',85.308,85.308,85.292,85.297,57.68,85.316,85.319,85.301,85.304,39.99,False
'2018-08-09T07:47:00',85.296,85.296,85.284,85.289,57.65,85.304,85.304,85.295,85.297,31.0,False
'2018-08-09T07:48:00',85.288,85.288,85.276,85.285,85.86,85.298,85.298,85.285,85.296,89.48,True
'2018-08-09T07:49:00',85.287,85.295,85.286,85.293,42.12,85.295,85.304,85.295,85.301,50.48,False
'2018-08-09T07:50:00',85.291,85.291,85.278,85.282,38.24,85.301,85.301,85.288,85.292,49.71,True
'2018-08-09T07:51:00',85.282,85.294,85.276,85.29,54.49,85.292,85.302,85.286,85.3,82.2,True
'2018-08-09T07:52:00',85.291,85.3,85.285,85.3,46.87,85.301,85.309,85.295,85.309,68.47,False
'2018-08-09T07:53:00',85.298,85.298,85.292,85.296,42.32,85.309,85.309,85.303,85.307,49.59,True
'2018-08-09T07:54:00',85.296,85.302,85.29,85.29,70.29,85.307,85.313,85.301,85.301,60.72,False
'2018-08-09T07:55:00',85.29,85.295,85.287,85.292,44.07,85.302,85.305,85.298,85.304,61.19,True
'2018-08-09T07:56:00',85.292,85.3,85.29,85.291,41.67,85.304,85.31,85.3,85.303,47.71,False
'2018-08-09T07:57:00',85.292,85.295,85.289,85.292,45.99,85.304,85.306,85.3,85.302,80.93,True
'2018-08-09T07:58:00',85.291,85.296,85.285,85.285,45.11,85.3,85.305,85.293,85.295,53.2,False
'2018-08-09T07:59:00',85.284,85.286,85.277,85.284,67.64,85.295,85.296,85.288,85.293,79.4,True
'2018-08-09T08:00:00',85.284,85.305,85.282,85.299,67.34,85.292,85.314,85.291,85.308,51.23,True
'2018-08-09T08:01:00',85.299,85.306,85.292,85.306,55.89,85.308,85.315,85.301,85.315,39.36,True
'2018-08-09T08:02:00',85.305,85.308,85.3,85.304,47.78,85.315,85.317,85.306,85.313,47.12,True
'2018-08-09T08:03:00',85.305,85.315,85.305,85.306,42.35,85.313,85.326,85.313,85.315,54.98,False
'2018-08-09T08:04:00',85.308,85.315,85.308,85.31,24.48,85.317,85.326,85.317,85.319,27.98,True
'2018-08-09T08:05:00',85.31,85.316,85.305,85.314,58.59,85.321,85.325,85.316,85.324,76.09,True
'2018-08-09T08:06:00',85.315,85.32,85.301,85.312,117.26,85.324,85.329,85.31,85.321,122.3,True
'2018-08-09T08:07:00',85.312,85.329,85.309,85.325,67.61,85.322,85.337,85.317,85.336,101.41,False
'2018-08-09T08:08:00',85.325,85.328,85.31,85.327,95.2,85.335,85.337,85.32,85.336,100.42,True
'2018-08-09T08:09:00',85.328,85.329,85.318,85.318,72.92,85.336,85.337,85.328,85.328,78.68,True
'2018-08-09T08:10:00',85.318,85.347,85.317,85.346,112.84,85.329,85.358,85.327,85.356,131.34,False
'2018-08-09T08:11:00',85.345,85.345,85.33,85.336,54.26,85.355,85.355,85.339,85.347,79.66,True
'2018-08-09T08:12:00',85.336,85.35,85.335,85.343,74.11,85.347,85.359,85.346,85.354,134.16,True
'2018-08-09T08:13:00',85.343,85.353,85.343,85.347,34.35,85.354,85.363,85.353,85.357,66.57,True
'2018-08-09T08:14:00',85.347,85.362,85.347,85.354,81.05,85.359,85.372,85.357,85.363,109.3,False
'2018-08-09T08:15:00',85.354,85.356,85.345,85.345,74.42,85.362,85.368,85.354,85.356,59.96,True
'2018-08-09T08:16:00',85.346,85.369,85.346,85.357,106.26,85.356,85.379,85.356,85.366,95.97,True
'2018-08-09T08:17:00',85.356,85.372,85.352,85.364,96.91,85.366,85.381,85.363,85.375,96.84,True
'2018-08-09T08:18:00',85.364,85.373,85.359,85.37,86.85,85.373,85.381,85.369,85.378,104.06,False
'2018-08-09T08:19:00',85.37,85.372,85.366,85.369,44.0,85.377,85.38,85.375,85.378,46.73,False
'2018-08-09T08:20:00',85.369,85.371,85.364,85.365,50.71,85.377,85.379,85.372,85.375,45.24,False
'2018-08-09T08:21:00',85.365,85.367,85.357,85.36,75.61,85.373,85.378,85.366,85.368,85.84,False
'2018-08-09T08:22:00',85.357,85.36,85.343,85.351,83.12,85.361,85.369,85.352,85.361,75.14,True
'2018-08-09T08:23:00',85.351,85.363,85.351,85.361,76.31,85.362,85.372,85.359,85.37,63.47,True
'2018-08-09T08:24:00',85.362,85.368,85.362,85.365,56.34,85.371,85.378,85.371,85.374,68.45,True
'2018-08-09T08:25:00',85.365,85.372,85.361,85.368,77.59,85.373,85.382,85.372,85.378,71.85,True
'2018-08-09T08:26:00',85.367,85.382,85.367,85.374,119.14,85.378,85.392,85.378,85.385,66.74,False
'2018-08-09T08:27:00',85.375,85.377,85.359,85.364,90.93,85.385,85.386,85.369,85.373,96.31,False
'2018-08-09T08:28:00',85.362,85.369,85.351,85.351,122.67,85.372,85.377,85.36,85.361,101.25,False
'2018-08-09T08:29:00',85.351,85.357,85.347,85.355,74.15,85.362,85.367,85.358,85.365,62.73,True
'2018-08-09T08:30:00',85.354,85.362,85.345,85.352,161.2,85.365,85.372,85.354,85.363,130.09,True
'2018-08-09T08:31:00',85.352,85.363,85.351,85.353,183.5,85.363,85.373,85.358,85.363,129.67,False
'2018-08-09T08:32:00',85.352,85.357,85.342,85.348,129.39,85.36,85.364,85.351,85.359,94.25,True
'2018-08-09T08:33:00',85.348,85.368,85.348,85.362,98.25,85.359,85.377,85.359,85.373,94.25,True
'2018-08-09T08:34:00',85.362,85.384,85.357,85.377,85.22,85.371,85.391,85.368,85.387,94.6,True
'2018-08-09T08:35:00',85.378,85.385,85.375,85.376,94.96,85.387,85.394,85.384,85.387,71.37,True
'2018-08-09T08:36:00',85.376,85.393,85.376,85.392,98.46,85.386,85.403,85.386,85.402,83.75,False
'2018-08-09T08:37:00',85.392,85.392,85.385,85.386,81.84,85.403,85.403,85.392,85.392,71.96,False
'2018-08-09T08:38:00',85.387,85.392,85.386,85.389,84.22,85.394,85.401,85.394,85.398,45.75,False
'2018-08-09T08:39:00',85.389,85.392,85.381,85.387,60.85,85.398,85.401,85.39,85.395,51.5,False
'2018-08-09T08:40:00',85.388,85.388,85.38,85.388,66.55,85.396,85.396,85.388,85.395,59.5,True
'2018-08-09T08:41:00',85.386,85.391,85.383,85.389,59.84,85.395,85.399,85.39,85.398,54.87,True
'2018-08-09T08:42:00',85.388,85.407,85.388,85.403,115.73,85.398,85.415,85.398,85.411,145.83,True
'2018-08-09T08:43:00',85.404,85.418,85.401,85.402,88.94,85.412,85.427,85.411,85.413,103.94,False
'2018-08-09T08:44:00',85.402,85.405,85.386,85.391,103.43,85.412,85.413,85.396,85.401,92.79,False
'2018-08-09T08:45:00',85.39,85.4,85.378,85.382,71.33,85.4,85.409,85.389,85.39,71.35,False
'2018-08-09T08:46:00',85.38,85.382,85.366,85.366,66.21,85.39,85.39,85.373,85.373,55.87,False
'2018-08-09T08:47:00',85.365,85.372,85.364,85.37,78.88,85.373,85.381,85.371,85.377,72.75,True
'2018-08-09T08:48:00',85.369,85.374,85.355,85.355,91.87,85.377,85.381,85.364,85.364,74.75,False
'2018-08-09T08:49:00',85.355,85.362,85.351,85.361,73.22,85.363,85.371,85.36,85.371,81.11,True
'2018-08-09T08:50:00',85.363,85.367,85.358,85.362,85.69,85.371,85.377,85.367,85.371,83.31,False
'2018-08-09T08:51:00',85.362,85.362,85.356,85.358,81.88,85.372,85.372,85.365,85.366,53.5,True
'2018-08-09T08:52:00',85.358,85.371,85.351,85.371,55.96,85.367,85.379,85.359,85.378,53.62,True
'2018-08-09T08:53:00',85.371,85.372,85.365,85.367,43.98,85.379,85.379,85.373,85.376,44.5,False
'2018-08-09T08:54:00',85.366,85.368,85.363,85.363,28.71,85.376,85.377,85.37,85.37,23.5,False
'2018-08-09T08:55:00',85.363,85.363,85.34,85.34,94.03,85.371,85.371,85.349,85.35,71.5,False
'2018-08-09T08:56:00',85.341,85.353,85.336,85.347,83.53,85.351,85.363,85.344,85.357,64.87,True
'2018-08-09T08:57:00',85.347,85.39,85.347,85.388,103.71,85.359,85.397,85.357,85.394,101.0,True
'2018-08-09T08:58:00',85.387,85.4,85.374,85.378,112.27,85.393,85.406,85.384,85.388,90.75,False
'2018-08-09T08:59:00',85.377,85.379,85.366,85.375,95.37,85.387,85.388,85.375,85.38,68.75,True
'2018-08-09T09:00:00',85.373,85.385,85.369,85.369,164.05,85.38,85.395,85.378,85.378,153.19,False
'2018-08-09T09:01:00',85.37,85.379,85.349,85.355,125.09,85.379,85.389,85.358,85.364,127.11,False
'2018-08-09T09:02:00',85.356,85.356,85.333,85.335,136.07,85.364,85.365,85.342,85.344,161.46,False
'2018-08-09T09:03:00',85.336,85.342,85.328,85.335,123.18,85.344,85.352,85.338,85.344,123.0,False
'2018-08-09T09:04:00',85.334,85.336,85.313,85.317,110.84,85.345,85.345,85.323,85.327,110.96,False
'2018-08-09T09:05:00',85.318,85.32,85.299,85.3,97.71,85.327,85.327,85.306,85.309,98.43,False
'2018-08-09T09:06:00',85.3,85.309,85.29,85.295,127.3,85.31,85.318,85.297,85.304,111.52,False
'2018-08-09T09:07:00',85.295,85.296,85.278,85.282,97.3,85.303,85.304,85.287,85.291,88.1,False
'2018-08-09T09:08:00',85.281,85.283,85.26,85.267,95.83,85.29,85.292,85.268,85.277,83.5,False
'2018-08-09T09:09:00',85.267,85.267,85.234,85.237,128.63,85.276,85.276,85.244,85.246,115.85,False
'2018-08-09T09:10:00',85.237,85.248,85.227,85.237,120.07,85.245,85.257,85.235,85.244,135.82,False
'2018-08-09T09:11:00',85.237,85.237,85.22,85.222,120.93,85.245,85.248,85.229,85.23,114.57,False
'2018-08-09T09:12:00',85.222,85.226,85.212,85.221,118.19,85.23,85.236,85.22,85.23,107.69,False
'2018-08-09T09:13:00',85.221,85.226,85.217,85.222,90.61,85.231,85.235,85.225,85.23,69.11,False
'2018-08-09T09:14:00',85.221,85.222,85.208,85.215,107.36,85.229,85.23,85.217,85.222,103.53,True
'2018-08-09T09:15:00',85.216,85.225,85.211,85.223,137.11,85.224,85.235,85.22,85.232,117.46,True
'2018-08-09T09:16:00',85.225,85.237,85.225,85.233,75.83,85.233,85.244,85.233,85.242,93.87,True
'2018-08-09T09:17:00',85.233,85.254,85.233,85.253,91.11,85.241,85.261,85.241,85.26,88.5,True
'2018-08-09T09:18:00',85.253,85.269,85.251,85.264,87.21,85.261,85.276,85.259,85.269,101.22,True
'2018-08-09T09:19:00',85.264,85.273,85.25,85.25,81.1,85.272,85.278,85.255,85.257,107.47,False
'2018-08-09T09:20:00',85.252,85.256,85.235,85.24,109.43,85.257,85.261,85.242,85.247,108.87,False
'2018-08-09T09:21:00',85.238,85.246,85.23,85.239,110.44,85.244,85.254,85.238,85.248,112.12,False
'2018-08-09T09:22:00',85.239,85.239,85.222,85.225,87.98,85.247,85.247,85.231,85.233,80.12,True
'2018-08-09T09:23:00',85.226,85.24,85.226,85.24,93.86,85.233,85.246,85.233,85.246,93.59,True
'2018-08-09T09:24:00',85.24,85.256,85.24,85.255,84.44,85.247,85.266,85.247,85.266,61.25,True
'2018-08-09T09:25:00',85.256,85.275,85.256,85.275,62.62,85.266,85.283,85.265,85.283,65.48,True
'2018-08-09T09:26:00',85.275,85.281,85.268,85.268,96.2,85.282,85.29,85.277,85.277,87.9,False
'2018-08-09T09:27:00',85.268,85.277,85.265,85.271,78.22,85.278,85.285,85.273,85.279,79.46,False
'2018-08-09T09:28:00',85.271,85.272,85.258,85.259,124.81,85.278,85.28,85.268,85.269,117.85,False
'2018-08-09T09:29:00',85.26,85.269,85.258,85.266,89.0,85.269,85.277,85.267,85.276,80.0,True
'2018-08-09T09:30:00',85.267,85.269,85.259,85.265,132.52,85.277,85.28,85.268,85.275,132.95,True
'2018-08-09T09:31:00',85.265,85.275,85.259,85.272,84.5,85.274,85.282,85.267,85.28,124.24,False
'2018-08-09T09:32:00',85.273,85.273,85.258,85.26,72.43,85.281,85.281,85.267,85.268,71.11,False
'2018-08-09T09:33:00',85.261,85.271,85.256,85.269,67.35,85.268,85.28,85.266,85.277,78.45,True
'2018-08-09T09:34:00',85.267,85.275,85.24,85.248,138.11,85.277,85.284,85.249,85.257,144.15,False
'2018-08-09T09:35:00',85.247,85.256,85.243,85.256,139.74,85.257,85.265,85.254,85.264,124.57,True
'2018-08-09T09:36:00',85.255,85.268,85.255,85.263,84.82,85.265,85.277,85.264,85.271,102.23,True
'2018-08-09T09:37:00',85.263,85.28,85.258,85.276,85.73,85.27,85.288,85.266,85.283,103.47,True
'2018-08-09T09:38:00',85.279,85.286,85.273,85.279,93.35,85.286,85.295,85.281,85.287,101.97,True
'2018-08-09T09:39:00',85.279,85.29,85.277,85.278,86.09,85.286,85.297,85.284,85.285,82.99,True
'2018-08-09T09:40:00',85.278,85.292,85.277,85.287,126.6,85.284,85.3,85.284,85.297,118.81,False
'2018-08-09T09:41:00',85.288,85.29,85.278,85.286,92.46,85.297,85.297,85.285,85.295,129.17,False
'2018-08-09T09:42:00',85.286,85.286,85.271,85.273,61.74,85.294,85.294,85.28,85.282,78.48,True
'2018-08-09T09:43:00',85.273,85.287,85.272,85.284,93.1,85.281,85.295,85.279,85.291,93.37,True
'2018-08-09T09:44:00',85.283,85.295,85.28,85.291,57.11,85.29,85.303,85.287,85.3,65.08,False
'2018-08-09T09:45:00',85.292,85.292,85.276,85.281,54.0,85.299,85.301,85.284,85.289,85.17,False
'2018-08-09T09:46:00',85.281,85.283,85.272,85.278,52.97,85.288,85.29,85.279,85.285,49.5,True
'2018-08-09T09:47:00',85.278,85.284,85.276,85.277,44.23,85.284,85.289,85.28,85.282,40.0,False
'2018-08-09T09:48:00',85.276,85.279,85.272,85.278,42.24,85.28,85.286,85.278,85.282,48.75,True
'2018-08-09T09:49:00',85.28,85.28,85.271,85.277,41.0,85.285,85.285,85.276,85.282,38.0,False
'2018-08-09T09:50:00',85.277,85.277,85.263,85.268,44.49,85.283,85.283,85.27,85.276,36.5,False
'2018-08-09T09:51:00',85.267,85.267,85.255,85.255,81.92,85.276,85.276,85.26,85.263,78.5,False
'2018-08-09T09:52:00',85.255,85.264,85.253,85.26,100.12,85.262,85.273,85.258,85.269,61.5,False
'2018-08-09T09:53:00',85.26,85.261,85.255,85.256,71.74,85.27,85.271,85.263,85.266,67.0,True
'2018-08-09T09:54:00',85.256,85.262,85.251,85.255,68.15,85.264,85.271,85.259,85.264,72.0,True
'2018-08-09T09:55:00',85.256,85.263,85.255,85.255,69.34,85.265,85.271,85.262,85.264,61.49,False
'2018-08-09T09:56:00',85.255,85.257,85.248,85.257,95.18,85.262,85.265,85.254,85.265,72.25,True
'2018-08-09T09:57:00',85.256,85.26,85.25,85.259,95.52,85.265,85.269,85.258,85.268,63.5,True
'2018-08-09T09:58:00',85.259,85.265,85.259,85.26,85.94,85.267,85.274,85.266,85.269,62.5,False
'2018-08-09T09:59:00',85.258,85.265,85.248,85.257,97.18,85.266,85.272,85.257,85.267,74.24,False
'2018-08-09T10:00:00',85.256,85.259,85.253,85.255,63.54,85.267,85.268,85.261,85.262,50.25,True
'2018-08-09T10:01:00',85.254,85.261,85.252,85.256,117.01,85.263,85.27,85.259,85.264,86.5,False
'2018-08-09T10:02:00',85.256,85.261,85.252,85.256,102.02,85.263,85.27,85.26,85.263,85.23,True
'2018-08-09T10:03:00',85.257,85.269,85.255,85.265,81.28,85.263,85.278,85.263,85.274,76.75,False
'2018-08-09T10:04:00',85.266,85.269,85.258,85.259,83.07,85.274,85.276,85.267,85.267,70.87,True
'2018-08-09T10:05:00',85.259,85.275,85.259,85.275,111.63,85.267,85.284,85.267,85.284,92.25,True
'2018-08-09T10:06:00',85.275,85.28,85.272,85.279,99.23,85.283,85.289,85.281,85.288,87.75,True
'2018-08-09T10:07:00',85.278,85.281,85.274,85.275,79.24,85.287,85.289,85.282,85.283,66.1,True
'2018-08-09T10:08:00',85.277,85.289,85.277,85.283,90.96,85.283,85.298,85.283,85.291,83.75,True
'2018-08-09T10:09:00',85.282,85.292,85.279,85.28,81.34,85.291,85.299,85.287,85.287,78.61,False
'2018-08-09T10:10:00',85.28,85.285,85.279,85.28,47.71,85.288,85.294,85.288,85.289,41.25,True
'2018-08-09T10:11:00',85.28,85.291,85.28,85.289,115.61,85.29,85.3,85.288,85.297,80.62,True
'2018-08-09T10:12:00',85.289,85.294,85.287,85.293,89.05,85.298,85.305,85.295,85.304,63.61,True
'2018-08-09T10:13:00',85.294,85.301,85.289,85.3,65.44,85.304,85.31,85.298,85.31,68.12,True
'2018-08-09T10:14:00',85.3,85.314,85.299,85.307,131.45,85.31,85.324,85.309,85.313,114.11,False
'2018-08-09T10:15:00',85.307,85.311,85.305,85.307,82.57,85.315,85.318,85.313,85.316,73.5,False
'2018-08-09T10:16:00',85.307,85.308,85.295,85.295,71.17,85.315,85.316,85.303,85.303,71.25,False
'2018-08-09T10:17:00',85.295,85.302,85.282,85.286,94.63,85.304,85.308,85.289,85.292,100.15,False
'2018-08-09T10:18:00',85.285,85.289,85.281,85.286,63.85,85.292,85.297,85.287,85.292,58.5,False
'2018-08-09T10:19:00',85.285,85.286,85.276,85.28,70.25,85.292,85.292,85.284,85.288,70.12,True
'2018-08-09T10:20:00',85.281,85.287,85.278,85.282,74.99,85.288,85.295,85.286,85.289,76.62,False
'2018-08-09T10:21:00',85.282,85.287,85.279,85.279,45.11,85.288,85.293,85.286,85.287,45.5,True
'2018-08-09T10:22:00',85.278,85.297,85.278,85.295,84.53,85.286,85.304,85.286,85.302,99.75,True
'2018-08-09T10:23:00',85.295,85.299,85.284,85.285,127.46,85.303,85.308,85.292,85.293,120.57,False
'2018-08-09T10:24:00',85.284,85.29,85.282,85.282,111.23,85.292,85.299,85.289,85.292,91.87,False
'2018-08-09T10:25:00',85.282,85.29,85.28,85.281,124.36,85.292,85.298,85.288,85.29,116.0,False
'2018-08-09T10:26:00',85.282,85.284,85.27,85.27,119.46,85.29,85.293,85.277,85.277,81.72,False
'2018-08-09T10:27:00',85.269,85.27,85.265,85.266,95.52,85.278,85.279,85.273,85.274,73.86,True
'2018-08-09T10:28:00',85.266,85.279,85.264,85.279,112.04,85.275,85.285,85.271,85.285,80.61,True
'2018-08-09T10:29:00',85.277,85.28,85.266,85.269,78.85,85.284,85.285,85.273,85.277,79.62,False
'2018-08-09T10:30:00',85.269,85.27,85.263,85.265,73.37,85.278,85.278,85.27,85.275,74.97,True
'2018-08-09T10:31:00',85.265,85.271,85.262,85.269,112.9,85.274,85.278,85.272,85.276,66.71,True
'2018-08-09T10:32:00',85.268,85.283,85.268,85.28,91.99,85.276,85.292,85.276,85.287,61.25,False
'2018-08-09T10:33:00',85.279,85.281,85.277,85.279,57.8,85.288,85.29,85.285,85.289,41.5,True
'2018-08-09T10:34:00',85.278,85.283,85.276,85.281,42.47,85.288,85.292,85.285,85.29,30.75,True
'2018-08-09T10:35:00',85.282,85.289,85.28,85.286,108.63,85.29,85.299,85.288,85.295,64.0,True
'2018-08-09T10:36:00',85.287,85.302,85.285,85.297,95.79,85.295,85.312,85.293,85.306,71.5,False
'2018-08-09T10:37:00',85.296,85.3,85.283,85.287,123.87,85.305,85.309,85.292,85.294,87.75,False
'2018-08-09T10:38:00',85.287,85.288,85.281,85.286,68.33,85.296,85.296,85.289,85.296,72.1,True
'2018-08-09T10:39:00',85.286,85.288,85.28,85.287,53.73,85.295,85.297,85.288,85.297,61.8,True
'2018-08-09T10:40:00',85.288,85.299,85.288,85.298,58.18,85.297,85.308,85.297,85.308,69.32,True
'2018-08-09T10:41:00',85.297,85.303,85.296,85.298,68.06,85.306,85.312,85.306,85.307,70.2,False
'2018-08-09T10:42:00',85.297,85.301,85.296,85.297,46.1,85.307,85.311,85.306,85.306,59.19,False
'2018-08-09T10:43:00',85.298,85.298,85.29,85.292,52.45,85.307,85.308,85.3,85.301,86.07,True
'2018-08-09T10:44:00',85.292,85.303,85.292,85.302,70.34,85.302,85.312,85.302,85.311,99.48,True
'2018-08-09T10:45:00',85.304,85.304,85.296,85.297,51.37,85.311,85.313,85.305,85.306,65.94,False
'2018-08-09T10:46:00',85.298,85.304,85.291,85.303,63.46,85.306,85.312,85.3,85.312,54.37,True
'2018-08-09T10:47:00',85.302,85.309,85.302,85.304,44.46,85.312,85.319,85.312,85.314,56.73,True
'2018-08-09T10:48:00',85.304,85.322,85.302,85.318,68.56,85.313,85.33,85.311,85.325,55.46,True
'2018-08-09T10:49:00',85.318,85.335,85.318,85.333,82.44,85.327,85.345,85.326,85.344,72.37,True
'2018-08-09T10:50:00',85.335,85.368,85.333,85.366,104.52,85.344,85.376,85.342,85.374,106.05,False
'2018-08-09T10:51:00',85.366,85.366,85.348,85.355,83.81,85.375,85.375,85.358,85.364,71.7,True
'2018-08-09T10:52:00',85.357,85.367,85.353,85.362,135.56,85.364,85.375,85.361,85.371,128.26,True
'2018-08-09T10:53:00',85.362,85.375,85.358,85.363,99.53,85.37,85.385,85.368,85.374,97.83,False
'2018-08-09T10:54:00',85.363,85.364,85.353,85.356,61.24,85.373,85.374,85.363,85.365,71.85,True
'2018-08-09T10:55:00',85.357,85.393,85.354,85.391,112.37,85.365,85.401,85.363,85.401,150.99,True
'2018-08-09T10:56:00',85.392,85.421,85.387,85.408,151.83,85.401,85.43,85.396,85.417,145.19,True
'2018-08-09T10:57:00',85.409,85.432,85.409,85.432,134.1,85.417,85.442,85.417,85.442,143.36,False
'2018-08-09T10:58:00',85.432,85.432,85.398,85.399,126.09,85.442,85.442,85.405,85.409,119.68,False
'2018-08-09T10:59:00',85.399,85.403,85.392,85.4,87.77,85.41,85.412,85.401,85.41,100.75,True
'2018-08-09T11:00:00',85.4,85.404,85.39,85.392,100.75,85.411,85.413,85.401,85.403,95.61,False
'2018-08-09T11:01:00',85.392,85.398,85.386,85.388,62.25,85.403,85.408,85.394,85.396,62.73,False
'2018-08-09T11:02:00',85.388,85.389,85.382,85.383,49.74,85.397,85.397,85.387,85.391,47.61,True
'2018-08-09T11:03:00',85.384,85.396,85.382,85.394,51.87,85.391,85.406,85.39,85.402,58.98,True
'2018-08-09T11:04:00',85.394,85.403,85.393,85.398,55.5,85.404,85.412,85.401,85.406,75.96,True
'2018-08-09T11:05:00',85.397,85.41,85.397,85.41,43.5,85.408,85.418,85.406,85.417,45.74,True
'2018-08-09T11:06:00',85.41,85.417,85.399,85.399,55.5,85.419,85.426,85.405,85.407,62.34,False
'2018-08-09T11:07:00',85.398,85.398,85.389,85.389,62.74,85.407,85.407,85.4,85.4,70.71,False
'2018-08-09T11:08:00',85.389,85.389,85.382,85.384,77.0,85.399,85.4,85.392,85.395,71.93,True
'2018-08-09T11:09:00',85.385,85.391,85.382,85.388,63.85,85.393,85.399,85.391,85.396,66.33,True
'2018-08-09T11:10:00',85.388,85.392,85.384,85.391,78.24,85.398,85.401,85.395,85.401,99.59,True
'2018-08-09T11:11:00',85.39,85.399,85.389,85.395,78.56,85.401,85.405,85.399,85.402,98.87,False
'2018-08-09T11:12:00',85.395,85.398,85.382,85.384,46.5,85.404,85.404,85.391,85.392,54.73,False
'2018-08-09T11:13:00',85.386,85.388,85.378,85.38,75.97,85.392,85.395,85.388,85.389,84.35,False
'2018-08-09T11:14:00',85.382,85.384,85.378,85.383,61.62,85.392,85.394,85.387,85.392,71.93,True
'2018-08-09T11:15:00',85.383,85.39,85.382,85.382,56.61,85.393,85.399,85.391,85.391,60.98,False
'2018-08-09T11:16:00',85.384,85.389,85.371,85.372,87.72,85.391,85.398,85.381,85.383,110.97,False
'2018-08-09T11:17:00',85.372,85.373,85.365,85.365,86.16,85.382,85.383,85.373,85.375,56.0,False
'2018-08-09T11:18:00',85.364,85.366,85.353,85.357,41.37,85.375,85.375,85.359,85.364,30.0,False
'2018-08-09T11:19:00',85.356,85.364,85.354,85.362,80.46,85.364,85.372,85.363,85.369,66.62,True
'2018-08-09T11:20:00',85.362,85.372,85.361,85.369,67.61,85.371,85.382,85.367,85.377,55.25,False
'2018-08-09T11:21:00',85.368,85.369,85.364,85.366,39.21,85.375,85.375,85.37,85.374,27.0,True
'2018-08-09T11:22:00',85.366,85.373,85.364,85.371,78.06,85.372,85.381,85.372,85.379,50.25,True
'2018-08-09T11:23:00',85.371,85.384,85.37,85.383,82.34,85.377,85.392,85.377,85.391,53.5,True
'2018-08-09T11:24:00',85.382,85.386,85.378,85.38,54.87,85.39,85.393,85.385,85.388,46.36,True
'2018-08-09T11:25:00',85.379,85.391,85.379,85.386,88.84,85.388,85.4,85.387,85.395,74.23,False
'2018-08-09T11:26:00',85.385,85.391,85.376,85.376,81.62,85.395,85.4,85.384,85.384,85.84,False
'2018-08-09T11:27:00',85.377,85.377,85.359,85.367,86.31,85.384,85.384,85.369,85.374,95.71,False
'2018-08-09T11:28:00',85.366,85.368,85.354,85.36,76.5,85.374,85.376,85.359,85.368,70.22,False
'2018-08-09T11:29:00',85.359,85.363,85.345,85.345,90.85,85.368,85.373,85.353,85.353,95.85,False
'2018-08-09T11:30:00',85.346,85.352,85.345,85.352,57.74,85.353,85.36,85.352,85.359,61.5,True
'2018-08-09T11:31:00',85.352,85.353,85.341,85.343,106.71,85.361,85.361,85.347,85.35,79.61,False
'2018-08-09T11:32:00',85.344,85.344,85.318,85.322,102.86,85.351,85.351,85.327,85.327,92.36,False
'2018-08-09T11:33:00',85.321,85.325,85.319,85.322,87.11,85.328,85.334,85.327,85.33,78.75,False
'2018-08-09T11:34:00',85.322,85.323,85.31,85.318,56.86,85.331,85.331,85.319,85.328,60.0,False
'2018-08-09T11:35:00',85.32,85.321,85.31,85.321,59.99,85.329,85.332,85.319,85.331,65.85,True
'2018-08-09T11:36:00',85.322,85.324,85.317,85.322,80.75,85.332,85.332,85.326,85.331,70.44,True
'2018-08-09T11:37:00',85.322,85.327,85.321,85.326,61.65,85.332,85.336,85.33,85.334,63.78,True
'2018-08-09T11:38:00',85.326,85.333,85.325,85.329,45.25,85.335,85.341,85.334,85.338,44.56,False
'2018-08-09T11:39:00',85.329,85.332,85.324,85.328,66.12,85.337,85.34,85.333,85.333,61.83,True
'2018-08-09T11:40:00',85.327,85.336,85.32,85.336,77.87,85.333,85.345,85.329,85.345,72.43,True
'2018-08-09T11:41:00',85.337,85.362,85.336,85.359,84.5,85.345,85.371,85.344,85.37,122.09,False
'2018-08-09T11:42:00',85.359,85.36,85.355,85.358,59.75,85.368,85.37,85.364,85.366,44.47,True
'2018-08-09T11:43:00',85.358,85.383,85.351,85.38,81.0,85.367,85.387,85.362,85.387,99.62,False
'2018-08-09T11:44:00',85.379,85.38,85.37,85.37,62.5,85.387,85.387,85.379,85.379,83.7,False
'2018-08-09T11:45:00',85.369,85.373,85.366,85.369,35.35,85.376,85.38,85.375,85.376,38.96,False
'2018-08-09T11:46:00',85.369,85.372,85.364,85.364,46.36,85.375,85.377,85.372,85.372,55.32,True
'2018-08-09T11:47:00',85.365,85.373,85.365,85.367,35.5,85.373,85.379,85.373,85.375,43.72,False
'2018-08-09T11:48:00',85.366,85.368,85.345,85.346,73.25,85.375,85.375,85.353,85.354,101.43,False
'2018-08-09T11:49:00',85.346,85.355,85.345,85.354,34.37,85.353,85.364,85.353,85.364,47.6,False
'2018-08-09T11:50:00',85.353,85.353,85.345,85.351,52.62,85.36,85.36,85.356,85.359,49.71,True
'2018-08-09T11:51:00',85.352,85.364,85.345,85.347,78.99,85.36,85.373,85.354,85.358,97.2,False
'2018-08-09T11:52:00',85.349,85.357,85.343,85.343,75.5,85.358,85.366,85.352,85.352,68.84,False
'2018-08-09T11:53:00',85.344,85.348,85.339,85.344,75.62,85.352,85.358,85.347,85.353,81.7,False
'2018-08-09T11:54:00',85.343,85.347,85.336,85.339,72.96,85.353,85.356,85.345,85.348,80.36,False
'2018-08-09T11:55:00',85.338,85.344,85.334,85.339,88.34,85.348,85.353,85.343,85.35,107.77,True
'2018-08-09T11:56:00',85.341,85.353,85.341,85.353,81.37,85.349,85.362,85.349,85.362,96.71,True
'2018-08-09T11:57:00',85.352,85.364,85.352,85.359,56.35,85.362,85.373,85.362,85.37,63.09,False
'2018-08-09T11:58:00',85.359,85.359,85.344,85.344,42.48,85.368,85.368,85.353,85.354,41.98,False
'2018-08-09T11:59:00',85.346,85.35,85.344,85.35,54.59,85.354,85.358,85.351,85.357,54.37,True
'2018-08-09T12:00:00',85.349,85.351,85.342,85.35,54.35,85.357,85.36,85.351,85.357,58.23,False
'2018-08-09T12:01:00',85.35,85.351,85.333,85.351,50.61,85.356,85.36,85.342,85.36,62.61,True
'2018-08-09T12:02:00',85.35,85.355,85.341,85.342,51.47,85.36,85.364,85.349,85.349,68.87,False
'2018-08-09T12:03:00',85.343,85.343,85.336,85.337,22.98,85.349,85.349,85.343,85.343,30.75,True
'2018-08-09T12:04:00',85.336,85.343,85.336,85.336,35.57,85.343,85.351,85.343,85.344,36.75,False
'2018-08-09T12:05:00',85.335,85.339,85.329,85.339,56.71,85.341,85.346,85.339,85.346,62.36,False
'2018-08-09T12:06:00',85.339,85.339,85.332,85.335,35.86,85.345,85.346,85.341,85.345,54.35,True
'2018-08-09T12:07:00',85.336,85.347,85.335,85.341,85.41,85.345,85.357,85.345,85.349,82.98,True
'2018-08-09T12:08:00',85.339,85.351,85.336,85.351,83.48,85.348,85.362,85.345,85.36,65.37,True
'2018-08-09T12:09:00',85.351,85.358,85.348,85.351,77.93,85.362,85.366,85.356,85.359,72.87,False
'2018-08-09T12:10:00',85.351,85.352,85.346,85.347,63.6,85.36,85.36,85.352,85.355,69.25,True
'2018-08-09T12:11:00',85.347,85.368,85.341,85.368,89.3,85.355,85.375,85.347,85.375,83.0,True
'2018-08-09T12:12:00',85.366,85.371,85.357,85.366,85.35,85.375,85.38,85.364,85.374,100.62,False
'2018-08-09T12:13:00',85.365,85.371,85.361,85.366,97.48,85.373,85.377,85.37,85.375,93.25,True
'2018-08-09T12:14:00',85.368,85.387,85.368,85.379,87.73,85.375,85.395,85.375,85.387,95.83,False
'2018-08-09T12:15:00',85.378,85.382,85.372,85.375,58.73,85.387,85.39,85.38,85.384,57.75,False
'2018-08-09T12:16:00',85.375,85.377,85.362,85.367,104.98,85.383,85.385,85.371,85.376,95.58,False
'2018-08-09T12:17:00',85.368,85.368,85.34,85.344,83.08,85.376,85.376,85.347,85.354,84.54,False
'2018-08-09T12:18:00',85.344,85.358,85.342,85.35,103.28,85.353,85.365,85.351,85.359,103.16,True
'2018-08-09T12:19:00',85.35,85.358,85.35,85.354,82.5,85.36,85.366,85.36,85.362,89.77,True
'2018-08-09T12:20:00',85.353,85.376,85.353,85.374,120.27,85.362,85.386,85.361,85.383,99.41,True
'2018-08-09T12:21:00',85.373,85.378,85.359,85.359,123.19,85.383,85.388,85.368,85.368,117.17,False
'2018-08-09T12:22:00',85.36,85.376,85.359,85.365,84.5,85.368,85.384,85.368,85.374,83.81,True
'2018-08-09T12:23:00',85.366,85.376,85.362,85.369,65.61,85.374,85.386,85.371,85.379,69.72,False
'2018-08-09T12:24:00',85.369,85.371,85.359,85.361,63.7,85.379,85.38,85.368,85.37,53.21,False
'2018-08-09T12:25:00',85.361,85.364,85.344,85.344,87.0,85.368,85.371,85.353,85.354,70.87,False
'2018-08-09T12:26:00',85.347,85.347,85.341,85.346,62.37,85.355,85.358,85.347,85.356,62.5,True
'2018-08-09T12:27:00',85.347,85.35,85.333,85.333,119.73,85.356,85.359,85.339,85.339,87.99,False
'2018-08-09T12:28:00',85.333,85.334,85.319,85.324,83.0,85.34,85.341,85.328,85.331,64.12,False
'2018-08-09T12:29:00',85.324,85.331,85.321,85.33,98.35,85.332,85.34,85.329,85.338,77.11,True
'2018-08-09T12:30:00',85.329,85.341,85.329,85.339,48.75,85.338,85.35,85.338,85.348,57.73,False
'2018-08-09T12:31:00',85.339,85.34,85.33,85.339,65.1,85.347,85.35,85.337,85.347,59.95,False
'2018-08-09T12:32:00',85.338,85.338,85.322,85.322,75.0,85.346,85.347,85.331,85.332,61.47,False
'2018-08-09T12:33:00',85.322,85.331,85.319,85.331,39.62,85.331,85.34,85.329,85.34,36.24,True
'2018-08-09T12:34:00',85.332,85.336,85.331,85.333,34.62,85.34,85.346,85.339,85.341,40.5,False
'2018-08-09T12:35:00',85.334,85.335,85.327,85.329,45.46,85.341,85.344,85.335,85.338,40.87,False
'2018-08-09T12:36:00',85.329,85.334,85.328,85.33,55.83,85.339,85.344,85.338,85.34,38.75,False
'2018-08-09T12:37:00',85.33,85.33,85.319,85.319,57.11,85.339,85.34,85.329,85.33,68.62,False
'2018-08-09T12:38:00',85.321,85.323,85.317,85.318,80.21,85.33,85.332,85.327,85.328,92.37,False
'2018-08-09T12:39:00',85.319,85.321,85.313,85.313,82.11,85.328,85.33,85.32,85.321,63.87,True
'2018-08-09T12:40:00',85.313,85.329,85.313,85.324,76.08,85.323,85.337,85.321,85.333,74.97,True
'2018-08-09T12:41:00',85.325,85.33,85.322,85.324,69.05,85.333,85.339,85.332,85.333,59.48,False
'2018-08-09T12:42:00',85.324,85.329,85.322,85.327,128.2,85.334,85.338,85.332,85.338,101.99,True
'2018-08-09T12:43:00',85.328,85.329,85.325,85.327,74.36,85.337,85.339,85.335,85.335,72.0,False
'2018-08-09T12:44:00',85.327,85.327,85.319,85.321,48.75,85.334,85.334,85.328,85.33,58.6,False
'2018-08-09T12:45:00',85.32,85.323,85.316,85.316,56.12,85.33,85.333,85.324,85.326,49.72,False
'2018-08-09T12:46:00',85.316,85.318,85.305,85.308,47.23,85.325,85.326,85.313,85.316,46.61,False
'2018-08-09T12:47:00',85.308,85.308,85.29,85.29,58.12,85.315,85.316,85.298,85.299,52.5,False
'2018-08-09T12:48:00',85.291,85.294,85.29,85.291,50.23,85.298,85.305,85.298,85.301,32.62,False
'2018-08-09T12:49:00',85.292,85.293,85.284,85.291,62.47,85.301,85.303,85.291,85.299,50.25,False
'2018-08-09T12:50:00',85.291,85.291,85.28,85.28,83.58,85.298,85.298,85.287,85.288,50.5,False
'2018-08-09T12:51:00',85.281,85.289,85.276,85.278,107.19,85.288,85.298,85.285,85.288,79.49,False
'2018-08-09T12:52:00',85.279,85.283,85.277,85.282,64.24,85.288,85.291,85.286,85.289,68.22,False
'2018-08-09T12:53:00',85.281,85.283,85.275,85.277,66.5,85.289,85.29,85.283,85.286,78.25,True
'2018-08-09T12:54:00',85.28,85.285,85.272,85.273,86.84,85.289,85.294,85.281,85.282,84.0,False
'2018-08-09T12:55:00',85.273,85.282,85.271,85.276,73.48,85.283,85.29,85.277,85.284,96.31,True
'2018-08-09T12:56:00',85.277,85.289,85.275,85.279,77.75,85.284,85.297,85.282,85.288,80.47,False
'2018-08-09T12:57:00',85.28,85.286,85.278,85.285,62.47,85.288,85.294,85.286,85.294,65.75,True
'2018-08-09T12:58:00',85.286,85.295,85.283,85.285,94.05,85.295,85.305,85.292,85.293,97.71,True
'2018-08-09T12:59:00',85.284,85.301,85.281,85.299,71.85,85.293,85.307,85.292,85.307,77.72,True
'2018-08-09T13:00:00',85.299,85.301,85.291,85.291,80.1,85.305,85.308,85.3,85.3,82.69,True
'2018-08-09T13:01:00',85.291,85.305,85.291,85.294,63.85,85.301,85.314,85.301,85.301,60.98,False
'2018-08-09T13:02:00',85.293,85.303,85.293,85.297,65.22,85.301,85.312,85.3,85.305,76.36,True
'2018-08-09T13:03:00',85.296,85.305,85.296,85.303,48.37,85.306,85.313,85.306,85.313,73.83,True
'2018-08-09T13:04:00',85.305,85.31,85.303,85.31,80.99,85.313,85.319,85.311,85.318,119.42,False
'2018-08-09T13:05:00',85.309,85.31,85.296,85.297,69.95,85.318,85.318,85.304,85.307,67.25,False
'2018-08-09T13:06:00',85.298,85.298,85.288,85.289,69.07,85.306,85.307,85.297,85.298,64.11,False
'2018-08-09T13:07:00',85.288,85.291,85.286,85.287,42.23,85.298,85.301,85.295,85.295,39.49,True
'2018-08-09T13:08:00',85.287,85.296,85.284,85.296,72.24,85.297,85.305,85.29,85.305,56.1,True
'2018-08-09T13:09:00',85.295,85.297,85.294,85.295,77.2,85.305,85.307,85.303,85.305,55.99,True
'2018-08-09T13:10:00',85.297,85.309,85.287,85.292,78.55,85.306,85.318,85.296,85.296,75.84,False
'2018-08-09T13:11:00',85.291,85.294,85.289,85.291,43.6,85.296,85.302,85.296,85.299,39.23,False
'2018-08-09T13:12:00',85.289,85.293,85.272,85.274,67.32,85.299,85.302,85.281,85.284,70.44,False
'2018-08-09T13:13:00',85.274,85.274,85.257,85.258,67.82,85.283,85.284,85.267,85.267,65.1,False
'2018-08-09T13:14:00',85.259,85.266,85.253,85.259,68.88,85.268,85.275,85.261,85.266,74.1,True
'2018-08-09T13:15:00',85.259,85.282,85.254,85.263,85.49,85.265,85.289,85.259,85.27,96.09,False
'2018-08-09T13:16:00',85.264,85.267,85.259,85.263,45.49,85.27,85.276,85.268,85.272,38.37,False
'2018-08-09T13:17:00',85.263,85.263,85.251,85.251,51.59,85.271,85.272,85.259,85.259,41.25,False
'2018-08-09T13:18:00',85.251,85.26,85.247,85.259,56.34,85.26,85.27,85.256,85.27,56.49,False
'2018-08-09T13:19:00',85.259,85.259,85.247,85.25,54.55,85.269,85.269,85.253,85.258,37.24,False
'2018-08-09T13:20:00',85.249,85.251,85.231,85.236,75.02,85.258,85.26,85.242,85.243,65.37,False
'2018-08-09T13:21:00',85.236,85.236,85.223,85.226,111.13,85.243,85.246,85.23,85.236,70.5,True
'2018-08-09T13:22:00',85.226,85.244,85.226,85.238,104.99,85.236,85.253,85.235,85.248,66.35,False
'2018-08-09T13:23:00',85.241,85.243,85.228,85.232,48.43,85.251,85.253,85.238,85.242,37.46,False
'2018-08-09T13:24:00',85.233,85.233,85.227,85.233,61.56,85.242,85.243,85.238,85.243,51.2,True
'2018-08-09T13:25:00',85.235,85.239,85.232,85.239,51.95,85.243,85.248,85.242,85.248,40.5,True
'2018-08-09T13:26:00',85.238,85.245,85.237,85.245,75.13,85.246,85.252,85.245,85.252,43.49,True
'2018-08-09T13:27:00',85.245,85.249,85.244,85.244,59.55,85.251,85.256,85.251,85.251,36.5,True
'2018-08-09T13:28:00',85.244,85.256,85.244,85.255,75.15,85.252,85.265,85.25,85.26,45.75,False
'2018-08-09T13:29:00',85.253,85.253,85.247,85.25,55.68,85.259,85.259,85.254,85.258,35.0,True
'2018-08-09T13:30:00',85.25,85.26,85.249,85.259,65.53,85.257,85.271,85.256,85.269,54.87,True
'2018-08-09T13:31:00',85.259,85.264,85.253,85.253,63.43,85.269,85.272,85.263,85.263,69.31,False
'2018-08-09T13:32:00',85.253,85.253,85.246,85.246,64.91,85.262,85.263,85.255,85.255,49.75,True
'2018-08-09T13:33:00',85.246,85.254,85.241,85.252,74.55,85.256,85.264,85.25,85.261,55.9,False
'2018-08-09T13:34:00',85.252,85.252,85.245,85.245,71.33,85.262,85.262,85.252,85.252,54.5,False
'2018-08-09T13:35:00',85.245,85.248,85.243,85.245,71.29,85.253,85.257,85.251,85.252,61.25,True
'2018-08-09T13:36:00',85.245,85.249,85.244,85.246,75.58,85.251,85.257,85.251,85.255,68.75,True
'2018-08-09T13:37:00',85.246,85.253,85.24,85.247,70.41,85.256,85.262,85.248,85.257,67.86,False
'2018-08-09T13:38:00',85.246,85.247,85.227,85.228,79.39,85.256,85.256,85.237,85.238,57.96,False
'2018-08-09T13:39:00',85.228,85.229,85.222,85.226,64.18,85.237,85.239,85.232,85.235,53.35,False
'2018-08-09T13:40:00',85.226,85.226,85.218,85.224,82.1,85.235,85.235,85.227,85.232,78.09,True
'2018-08-09T13:41:00',85.227,85.228,85.215,85.216,43.84,85.234,85.234,85.224,85.224,44.74,False
'2018-08-09T13:42:00',85.216,85.221,85.209,85.214,56.19,85.225,85.229,85.218,85.224,68.96,False
'2018-08-09T13:43:00',85.212,85.212,85.185,85.208,105.15,85.22,85.22,85.195,85.217,95.02,True
'2018-08-09T13:44:00',85.207,85.215,85.204,85.21,50.78,85.216,85.224,85.213,85.219,49.34,False
'2018-08-09T13:45:00',85.21,85.21,85.188,85.19,44.19,85.22,85.22,85.196,85.2,43.23,False
'2018-08-09T13:46:00',85.191,85.204,85.191,85.201,56.44,85.2,85.212,85.2,85.209,76.45,False
'2018-08-09T13:47:00',85.199,85.201,85.19,85.191,39.99,85.209,85.211,85.199,85.201,59.84,True
'2018-08-09T13:48:00',85.191,85.211,85.191,85.211,59.2,85.201,85.221,85.2,85.22,77.44,True
'2018-08-09T13:49:00',85.211,85.224,85.211,85.224,60.23,85.218,85.232,85.217,85.232,66.94,True
'2018-08-09T13:50:00',85.222,85.229,85.196,85.202,79.34,85.23,85.237,85.205,85.211,93.97,False
'2018-08-09T13:51:00',85.202,85.203,85.195,85.203,73.2,85.212,85.212,85.205,85.21,87.81,False
'2018-08-09T13:52:00',85.203,85.203,85.196,85.196,57.87,85.211,85.212,85.2,85.2,48.92,False
'2018-08-09T13:53:00',85.194,85.194,85.175,85.175,63.83,85.2,85.2,85.185,85.185,55.97,False
'2018-08-09T13:54:00',85.179,85.185,85.171,85.185,94.69,85.185,85.194,85.18,85.194,89.56,True
'2018-08-09T13:55:00',85.186,85.195,85.186,85.192,58.36,85.194,85.204,85.194,85.2,68.56,True
'2018-08-09T13:56:00',85.192,85.213,85.192,85.202,67.46,85.201,85.221,85.201,85.212,68.09,True
'2018-08-09T13:57:00',85.201,85.216,85.2,85.21,54.6,85.212,85.225,85.209,85.22,72.2,False
'2018-08-09T13:58:00',85.21,85.211,85.207,85.21,95.95,85.22,85.221,85.216,85.219,144.72,True
'2018-08-09T13:59:00',85.211,85.218,85.209,85.213,77.35,85.219,85.227,85.219,85.222,96.13,True
'2018-08-09T14:00:00',85.215,85.233,85.215,85.225,60.7,85.223,85.241,85.223,85.233,94.41,False
'2018-08-09T14:01:00',85.225,85.232,85.21,85.211,73.95,85.234,85.241,85.22,85.221,75.93,False
'2018-08-09T14:02:00',85.211,85.227,85.211,85.219,65.46,85.222,85.235,85.221,85.228,79.14,True
'2018-08-09T14:03:00',85.219,85.241,85.218,85.234,83.34,85.227,85.251,85.227,85.244,104.73,False
'2018-08-09T14:04:00',85.235,85.237,85.223,85.229,77.37,85.244,85.246,85.233,85.238,87.37,False
'2018-08-09T14:05:00',85.229,85.235,85.224,85.234,52.49,85.239,85.244,85.233,85.244,67.42,True
'2018-08-09T14:06:00',85.233,85.25,85.233,85.248,59.6,85.243,85.259,85.242,85.257,74.14,True
'2018-08-09T14:07:00',85.248,85.261,85.241,85.261,68.7,85.257,85.271,85.251,85.271,67.03,True
'2018-08-09T14:08:00',85.259,85.262,85.256,85.257,44.99,85.27,85.27,85.263,85.266,47.3,True
'2018-08-09T14:09:00',85.258,85.271,85.258,85.27,93.2,85.266,85.28,85.265,85.279,90.41,True
'2018-08-09T14:10:00',85.27,85.278,85.266,85.276,78.35,85.28,85.286,85.275,85.284,80.65,True
'2018-08-09T14:11:00',85.274,85.28,85.266,85.278,104.57,85.284,85.289,85.275,85.286,121.79,False
'2018-08-09T14:12:00',85.276,85.28,85.271,85.277,58.73,85.286,85.287,85.28,85.284,58.32,False
'2018-08-09T14:13:00',85.277,85.277,85.257,85.26,80.25,85.283,85.283,85.267,85.269,61.37,False
'2018-08-09T14:14:00',85.259,85.265,85.255,85.265,91.98,85.268,85.276,85.261,85.275,86.32,True
'2018-08-09T14:15:00',85.265,85.267,85.256,85.261,61.62,85.276,85.276,85.264,85.27,45.12,False
'2018-08-09T14:16:00',85.259,85.265,85.256,85.263,46.25,85.267,85.272,85.265,85.272,47.7,False
'2018-08-09T14:17:00',85.262,85.264,85.256,85.258,57.84,85.272,85.273,85.264,85.266,64.1,True
'2018-08-09T14:18:00',85.26,85.268,85.259,85.267,55.43,85.266,85.276,85.266,85.276,44.62,True
'2018-08-09T14:19:00',85.267,85.274,85.26,85.274,102.38,85.276,85.283,85.269,85.283,109.24,True
'2018-08-09T14:20:00',85.274,85.279,85.256,85.277,121.48,85.284,85.287,85.264,85.285,96.37,True
'2018-08-09T14:21:00',85.277,85.292,85.277,85.277,90.46,85.286,85.3,85.285,85.285,99.19,False
'2018-08-09T14:22:00',85.278,85.281,85.273,85.278,73.9,85.286,85.288,85.281,85.287,74.0,True
'2018-08-09T14:23:00',85.279,85.283,85.265,85.265,75.31,85.287,85.29,85.272,85.273,75.37,False
'2018-08-09T14:24:00',85.266,85.273,85.264,85.273,73.05,85.273,85.282,85.272,85.281,95.67,True
'2018-08-09T14:25:00',85.276,85.276,85.25,85.25,77.92,85.281,85.285,85.257,85.257,112.75,False
'2018-08-09T14:26:00',85.25,85.251,85.211,85.224,99.99,85.259,85.259,85.22,85.231,132.26,False
'2018-08-09T14:27:00',85.224,85.228,85.194,85.214,133.95,85.233,85.237,85.203,85.222,153.65,True
'2018-08-09T14:28:00',85.213,85.236,85.213,85.228,129.78,85.222,85.244,85.222,85.237,135.77,True
'2018-08-09T14:29:00',85.229,85.23,85.208,85.225,124.02,85.237,85.263,85.221,85.263,129.62,False
'2018-08-09T14:30:00',85.222,85.222,85.178,85.207,174.72,85.263,85.27,85.202,85.217,198.34,False
'2018-08-09T14:31:00',85.207,85.213,85.2,85.209,125.75,85.218,85.222,85.207,85.219,118.94,True
'2018-08-09T14:32:00',85.208,85.214,85.191,85.2,115.52,85.219,85.223,85.2,85.21,127.12,True
'2018-08-09T14:33:00',85.201,85.219,85.196,85.216,102.87,85.211,85.229,85.207,85.226,117.93,False
'2018-08-09T14:34:00',85.215,85.217,85.189,85.198,147.97,85.225,85.227,85.2,85.208,159.04,False
'2018-08-09T14:35:00',85.2,85.216,85.188,85.208,140.55,85.209,85.222,85.198,85.218,167.57,False
'2018-08-09T14:36:00',85.206,85.211,85.201,85.205,115.24,85.215,85.22,85.211,85.212,118.4,False
'2018-08-09T14:37:00',85.204,85.211,85.18,85.182,114.72,85.215,85.219,85.188,85.191,116.96,False
'2018-08-09T14:38:00',85.182,85.182,85.161,85.176,102.88,85.19,85.191,85.168,85.185,81.19,True
'2018-08-09T14:39:00',85.177,85.21,85.177,85.208,105.62,85.186,85.218,85.186,85.217,109.19,True
'2018-08-09T14:40:00',85.211,85.216,85.202,85.209,57.22,85.219,85.224,85.209,85.217,76.56,True
'2018-08-09T14:41:00',85.209,85.218,85.209,85.216,43.98,85.218,85.227,85.218,85.225,44.56,True
'2018-08-09T14:42:00',85.216,85.227,85.208,85.208,115.52,85.226,85.235,85.216,85.218,81.45,True
'2018-08-09T14:43:00',85.206,85.23,85.206,85.229,111.63,85.216,85.24,85.216,85.238,88.19,True
'2018-08-09T14:44:00',85.229,85.233,85.214,85.216,83.45,85.237,85.241,85.224,85.228,78.26,True
'2018-08-09T14:45:00',85.218,85.235,85.217,85.233,97.31,85.228,85.242,85.228,85.242,96.9,False
'2018-08-09T14:46:00',85.233,85.233,85.222,85.222,70.08,85.24,85.242,85.23,85.23,67.36,False
'2018-08-09T14:47:00',85.222,85.222,85.201,85.21,56.61,85.23,85.23,85.209,85.217,62.27,False
'2018-08-09T14:48:00',85.21,85.215,85.204,85.212,54.33,85.216,85.223,85.212,85.221,49.06,False
'2018-08-09T14:49:00',85.212,85.214,85.205,85.206,56.66,85.22,85.224,85.214,85.214,39.09,True
'2018-08-09T14:50:00',85.205,85.22,85.203,85.203,77.21,85.215,85.228,85.212,85.213,55.55,False
'2018-08-09T14:51:00',85.203,85.217,85.197,85.216,106.53,85.213,85.225,85.206,85.225,61.8,True
'2018-08-09T14:52:00',85.215,85.231,85.213,85.224,115.24,85.225,85.241,85.222,85.231,76.05,True
'2018-08-09T14:53:00',85.224,85.238,85.224,85.235,112.14,85.233,85.246,85.231,85.243,76.59,False
'2018-08-09T14:54:00',85.234,85.238,85.226,85.236,127.27,85.243,85.246,85.233,85.245,100.57,True
'2018-08-09T14:55:00',85.236,85.241,85.233,85.239,75.57,85.244,85.251,85.241,85.248,58.37,False
'2018-08-09T14:56:00',85.239,85.241,85.216,85.222,184.08,85.249,85.249,85.226,85.23,120.98,False
'2018-08-09T14:57:00',85.22,85.224,85.191,85.191,139.74,85.23,85.232,85.201,85.201,108.25,False
'2018-08-09T14:58:00',85.191,85.207,85.187,85.201,171.26,85.201,85.216,85.197,85.209,140.23,True
'2018-08-09T14:59:00',85.2,85.209,85.196,85.196,190.82,85.209,85.219,85.203,85.206,143.86,False
'2018-08-09T15:00:00',85.195,85.207,85.186,85.202,151.38,85.206,85.216,85.195,85.211,148.1,False
'2018-08-09T15:01:00',85.201,85.201,85.17,85.174,132.35,85.211,85.211,85.18,85.184,125.77,False
'2018-08-09T15:02:00',85.176,85.179,85.164,85.174,153.72,85.186,85.188,85.171,85.183,158.85,True
'2018-08-09T15:03:00',85.174,85.183,85.17,85.175,112.54,85.182,85.192,85.179,85.183,112.95,False
'2018-08-09T15:04:00',85.175,85.175,85.158,85.164,114.28,85.183,85.183,85.166,85.172,114.53,False
'2018-08-09T15:05:00',85.163,85.164,85.147,85.163,113.13,85.171,85.171,85.155,85.171,114.56,True
'2018-08-09T15:06:00',85.163,85.184,85.163,85.18,68.73,85.172,85.192,85.172,85.187,66.42,False
'2018-08-09T15:07:00',85.178,85.178,85.168,85.176,112.66,85.186,85.186,85.177,85.184,82.38,True
'2018-08-09T15:08:00',85.176,85.193,85.17,85.187,116.0,85.183,85.2,85.179,85.196,94.72,True
'2018-08-09T15:09:00',85.187,85.196,85.179,85.194,96.39,85.197,85.204,85.187,85.202,80.67,True
'2018-08-09T15:10:00',85.195,85.202,85.182,85.196,104.29,85.202,85.21,85.191,85.206,95.53,False
'2018-08-09T15:11:00',85.196,85.201,85.189,85.201,56.61,85.203,85.209,85.199,85.208,39.34,True
'2018-08-09T15:12:00',85.201,85.215,85.197,85.215,83.04,85.209,85.224,85.206,85.223,84.57,False
'2018-08-09T15:13:00',85.215,85.215,85.181,85.187,103.28,85.222,85.222,85.188,85.193,89.08,False
'2018-08-09T15:14:00',85.187,85.194,85.175,85.185,100.21,85.195,85.202,85.182,85.192,93.82,True
'2018-08-09T15:15:00',85.187,85.198,85.185,85.187,110.38,85.192,85.206,85.192,85.196,92.23,False
'2018-08-09T15:16:00',85.187,85.198,85.186,85.194,81.72,85.195,85.204,85.193,85.202,65.96,True
'2018-08-09T15:17:00',85.195,85.198,85.192,85.194,48.48,85.203,85.205,85.2,85.202,38.12,True
'2018-08-09T15:18:00',85.195,85.203,85.188,85.2,84.07,85.201,85.21,85.195,85.209,69.73,True
'2018-08-09T15:19:00',85.2,85.214,85.2,85.207,78.33,85.208,85.219,85.207,85.216,57.48,False
'2018-08-09T15:20:00',85.209,85.211,85.202,85.207,82.33,85.218,85.219,85.212,85.214,90.64,True
'2018-08-09T15:21:00',85.209,85.213,85.202,85.213,59.55,85.217,85.223,85.211,85.221,69.02,True
'2018-08-09T15:22:00',85.212,85.222,85.209,85.215,62.97,85.221,85.232,85.218,85.225,72.69,True
'2018-08-09T15:23:00',85.214,85.227,85.212,85.224,100.88,85.222,85.235,85.222,85.232,115.84,True
'2018-08-09T15:24:00',85.221,85.227,85.206,85.206,116.84,85.232,85.236,85.216,85.216,102.52,False
'2018-08-09T15:25:00',85.207,85.215,85.207,85.213,82.4,85.215,85.224,85.215,85.222,74.68,True
'2018-08-09T15:26:00',85.213,85.221,85.213,85.22,53.12,85.223,85.231,85.223,85.228,73.81,True
'2018-08-09T15:27:00',85.219,85.234,85.219,85.227,82.86,85.228,85.243,85.228,85.235,80.85,False
'2018-08-09T15:28:00',85.224,85.225,85.209,85.212,79.98,85.231,85.234,85.218,85.222,71.18,False
'2018-08-09T15:29:00',85.213,85.225,85.212,85.216,78.31,85.222,85.234,85.222,85.227,84.4,False
'2018-08-09T15:30:00',85.216,85.223,85.211,85.217,128.55,85.226,85.232,85.22,85.227,120.1,True
'2018-08-09T15:31:00',85.217,85.251,85.215,85.251,113.48,85.225,85.26,85.225,85.26,128.34,True
'2018-08-09T15:32:00',85.251,85.254,85.244,85.253,130.49,85.26,85.264,85.25,85.26,112.69,True
'2018-08-09T15:33:00',85.253,85.262,85.243,85.243,113.4,85.259,85.27,85.247,85.25,107.59,False
'2018-08-09T15:34:00',85.243,85.243,85.231,85.239,102.28,85.249,85.252,85.239,85.246,73.61,False
'2018-08-09T15:35:00',85.239,85.239,85.219,85.229,108.88,85.247,85.247,85.227,85.239,109.96,False
'2018-08-09T15:36:00',85.231,85.236,85.214,85.218,135.48,85.24,85.245,85.223,85.226,115.02,False
'2018-08-09T15:37:00',85.218,85.219,85.207,85.207,79.56,85.225,85.228,85.216,85.216,44.99,False
'2018-08-09T15:38:00',85.206,85.206,85.174,85.175,142.74,85.211,85.214,85.183,85.184,109.31,False
'2018-08-09T15:39:00',85.176,85.203,85.176,85.199,149.37,85.184,85.211,85.184,85.205,154.55,False
'2018-08-09T15:40:00',85.198,85.203,85.189,85.201,119.23,85.205,85.211,85.198,85.21,130.67,True
'2018-08-09T15:41:00',85.2,85.221,85.2,85.217,126.66,85.21,85.23,85.208,85.225,113.92,True
'2018-08-09T15:42:00',85.219,85.227,85.212,85.214,133.65,85.225,85.235,85.221,85.222,131.78,False
'2018-08-09T15:43:00',85.213,85.218,85.196,85.196,129.14,85.222,85.227,85.205,85.207,124.5,False
'2018-08-09T15:44:00',85.198,85.203,85.182,85.187,127.06,85.207,85.213,85.19,85.196,119.7,False
'2018-08-09T15:45:00',85.187,85.197,85.183,85.195,88.03,85.196,85.203,85.192,85.201,75.73,True
'2018-08-09T15:46:00',85.194,85.205,85.194,85.195,85.29,85.201,85.213,85.201,85.202,91.22,False
'2018-08-09T15:47:00',85.195,85.195,85.173,85.181,119.4,85.201,85.201,85.182,85.191,98.35,False
'2018-08-09T15:48:00',85.182,85.192,85.181,85.188,135.06,85.191,85.201,85.19,85.196,97.42,False
'2018-08-09T15:49:00',85.188,85.188,85.171,85.174,107.5,85.194,85.196,85.18,85.183,79.74,False
'2018-08-09T15:50:00',85.175,85.177,85.166,85.169,96.93,85.183,85.185,85.173,85.177,83.97,True
'2018-08-09T15:51:00',85.169,85.192,85.167,85.188,73.37,85.176,85.199,85.175,85.198,89.54,True
'2018-08-09T15:52:00',85.188,85.192,85.176,85.181,107.52,85.196,85.2,85.184,85.191,121.92,False
'2018-08-09T15:53:00',85.181,85.19,85.165,85.19,147.89,85.188,85.198,85.173,85.197,116.31,True
'2018-08-09T15:54:00',85.189,85.201,85.185,85.197,121.57,85.197,85.208,85.193,85.205,109.47,True
'2018-08-09T15:55:00',85.198,85.201,85.176,85.182,144.44,85.207,85.211,85.182,85.193,119.24,False
'2018-08-09T15:56:00',85.184,85.189,85.18,85.185,102.18,85.194,85.198,85.188,85.191,95.12,False
'2018-08-09T15:57:00',85.184,85.184,85.175,85.178,86.62,85.193,85.194,85.184,85.188,75.87,False
'2018-08-09T15:58:00',85.179,85.183,85.174,85.174,116.4,85.189,85.192,85.181,85.181,80.36,True
'2018-08-09T15:59:00',85.174,85.196,85.168,85.181,104.45,85.182,85.207,85.176,85.189,106.36,False
'2018-08-09T16:00:00',85.181,85.187,85.154,85.183,173.78,85.191,85.195,85.161,85.191,133.37,False
'2018-08-09T16:01:00',85.183,85.186,85.17,85.176,153.1,85.19,85.194,85.179,85.182,154.67,False
'2018-08-09T16:02:00',85.175,85.175,85.151,85.158,166.03,85.182,85.182,85.159,85.166,138.95,True
'2018-08-09T16:03:00',85.156,85.181,85.151,85.175,138.25,85.165,85.188,85.158,85.183,131.41,False
'2018-08-09T16:04:00',85.176,85.176,85.157,85.159,126.98,85.183,85.183,85.165,85.169,120.03,False
'2018-08-09T16:05:00',85.16,85.161,85.138,85.142,123.12,85.17,85.17,85.146,85.149,124.71,True
'2018-08-09T16:06:00',85.142,85.168,85.142,85.162,101.98,85.15,85.177,85.149,85.171,99.69,False
'2018-08-09T16:07:00',85.161,85.161,85.148,85.148,116.29,85.171,85.171,85.157,85.157,110.62,True
'2018-08-09T16:08:00',85.147,85.178,85.141,85.165,94.58,85.156,85.182,85.15,85.173,103.2,False
'2018-08-09T16:09:00',85.164,85.172,85.147,85.15,103.62,85.172,85.178,85.155,85.159,103.6,False
'2018-08-09T16:10:00',85.149,85.161,85.132,85.132,110.96,85.159,85.17,85.142,85.142,114.36,False
'2018-08-09T16:11:00',85.133,85.134,85.11,85.123,171.63,85.142,85.144,85.116,85.132,152.62,True
'2018-08-09T16:12:00',85.123,85.15,85.115,85.138,127.05,85.133,85.158,85.123,85.146,137.18,True
'2018-08-09T16:13:00',85.138,85.158,85.135,85.152,65.22,85.148,85.166,85.145,85.162,71.66,False
'2018-08-09T16:14:00',85.153,85.153,85.136,85.136,103.07,85.162,85.162,85.144,85.145,131.91,False
'2018-08-09T16:15:00',85.138,85.138,85.13,85.134,87.66,85.145,85.147,85.139,85.143,86.46,True
'2018-08-09T16:16:00',85.134,85.149,85.117,85.123,91.06,85.143,85.159,85.126,85.131,104.78,False
'2018-08-09T16:17:00',85.123,85.143,85.123,85.129,71.94,85.133,85.151,85.133,85.137,67.73,False
'2018-08-09T16:18:00',85.129,85.136,85.11,85.113,77.7,85.138,85.143,85.118,85.121,70.18,True
'2018-08-09T16:19:00',85.112,85.14,85.112,85.128,68.74,85.121,85.146,85.121,85.138,79.99,False
'2018-08-09T16:20:00',85.129,85.136,85.116,85.117,57.0,85.138,85.142,85.122,85.123,79.8,False
'2018-08-09T16:21:00',85.12,85.121,85.108,85.111,54.24,85.125,85.128,85.117,85.121,77.14,False
'2018-08-09T16:22:00',85.111,85.116,85.075,85.075,112.74,85.121,85.122,85.083,85.084,108.3,False
'2018-08-09T16:23:00',85.078,85.095,85.068,85.077,131.61,85.087,85.104,85.077,85.086,130.18,False
'2018-08-09T16:24:00',85.077,85.092,85.068,85.087,93.75,85.085,85.1,85.077,85.095,115.36,False
'2018-08-09T16:25:00',85.087,85.088,85.068,85.074,102.08,85.096,85.097,85.076,85.081,131.23,False
'2018-08-09T16:26:00',85.074,85.085,85.072,85.083,111.72,85.083,85.092,85.08,85.092,108.56,False
'2018-08-09T16:27:00',85.082,85.082,85.07,85.074,100.22,85.092,85.092,85.077,85.082,94.92,True
'2018-08-09T16:28:00',85.073,85.095,85.071,85.091,110.79,85.081,85.104,85.079,85.1,89.04,True
'2018-08-09T16:29:00',85.092,85.095,85.06,85.068,128.02,85.102,85.105,85.069,85.076,113.87,False
'2018-08-09T16:30:00',85.069,85.094,85.069,85.087,110.84,85.077,85.102,85.077,85.093,119.17,True
'2018-08-09T16:31:00',85.087,85.108,85.086,85.098,79.33,85.095,85.119,85.094,85.107,79.32,True
'2018-08-09T16:32:00',85.099,85.114,85.093,85.094,104.55,85.108,85.123,85.103,85.103,76.08,False
'2018-08-09T16:33:00',85.095,85.107,85.095,85.105,108.26,85.104,85.116,85.104,85.114,86.75,True
'2018-08-09T16:34:00',85.106,85.11,85.099,85.108,130.49,85.115,85.118,85.108,85.117,99.11,False
'2018-08-09T16:35:00',85.108,85.109,85.101,85.107,88.13,85.117,85.118,85.109,85.115,60.25,True
'2018-08-09T16:36:00',85.108,85.113,85.101,85.104,83.69,85.117,85.12,85.11,85.113,94.87,True
'2018-08-09T16:37:00',85.105,85.127,85.103,85.126,110.36,85.113,85.135,85.11,85.135,105.6,True
'2018-08-09T16:38:00',85.127,85.127,85.12,85.124,80.65,85.135,85.136,85.13,85.13,93.3,True
'2018-08-09T16:39:00',85.124,85.147,85.124,85.135,80.58,85.132,85.151,85.132,85.142,104.43,False
'2018-08-09T16:40:00',85.135,85.135,85.105,85.105,92.58,85.144,85.144,85.111,85.111,116.75,False
'2018-08-09T16:41:00',85.103,85.106,85.097,85.103,63.0,85.111,85.112,85.103,85.111,85.76,True
'2018-08-09T16:42:00',85.103,85.11,85.1,85.1,57.5,85.11,85.116,85.106,85.106,75.33,False
'2018-08-09T16:43:00',85.1,85.108,85.09,85.094,62.5,85.107,85.114,85.097,85.101,88.42,False
'2018-08-09T16:44:00',85.095,85.098,85.084,85.09,77.0,85.101,85.104,85.09,85.097,124.18,False
'2018-08-09T16:45:00',85.089,85.092,85.073,85.092,100.71,85.096,85.1,85.082,85.099,119.5,False
'2018-08-09T16:46:00',85.091,85.092,85.083,85.086,89.14,85.099,85.1,85.091,85.095,88.14,False
'2018-08-09T16:47:00',85.086,85.091,85.083,85.089,101.17,85.096,85.1,85.092,85.097,113.52,False
'2018-08-09T16:48:00',85.088,85.092,85.081,85.081,60.2,85.097,85.098,85.09,85.092,70.0,False
'2018-08-09T16:49:00',85.082,85.082,85.071,85.072,68.83,85.091,85.091,85.08,85.081,78.16,True
'2018-08-09T16:50:00',85.072,85.108,85.072,85.108,160.25,85.082,85.117,85.081,85.117,164.34,True
'2018-08-09T16:51:00',85.108,85.111,85.099,85.101,131.55,85.116,85.121,85.107,85.109,94.49,False
'2018-08-09T16:52:00',85.1,85.106,85.074,85.08,165.56,85.107,85.112,85.081,85.087,110.74,False
'2018-08-09T16:53:00',85.081,85.081,85.062,85.073,171.79,85.087,85.088,85.07,85.084,151.19,True
'2018-08-09T16:54:00',85.074,85.081,85.069,85.075,87.46,85.084,85.089,85.076,85.084,93.74,True
'2018-08-09T16:55:00',85.074,85.098,85.071,85.095,107.07,85.082,85.104,85.08,85.104,113.3,False
'2018-08-09T16:56:00',85.096,85.098,85.084,85.084,74.97,85.104,85.104,85.093,85.093,78.72,True
'2018-08-09T16:57:00',85.084,85.105,85.072,85.087,123.88,85.092,85.114,85.08,85.096,144.15,False
'2018-08-09T16:58:00',85.089,85.091,85.052,85.066,220.3,85.096,85.1,85.062,85.076,214.45,False
'2018-08-09T16:59:00',85.068,85.082,85.06,85.071,181.43,85.076,85.091,85.065,85.079,180.04,False
'2018-08-09T17:00:00',85.071,85.078,85.047,85.058,229.53,85.08,85.087,85.053,85.064,210.36,False
'2018-08-09T17:01:00',85.058,85.074,85.057,85.062,174.71,85.066,85.083,85.066,85.072,199.8,True
'2018-08-09T17:02:00',85.062,85.074,85.059,85.061,180.99,85.071,85.085,85.068,85.07,207.7,True
'2018-08-09T17:03:00',85.059,85.079,85.056,85.072,159.56,85.067,85.086,85.063,85.081,131.1,True
'2018-08-09T17:04:00',85.071,85.082,85.058,85.08,144.94,85.081,85.09,85.068,85.089,150.54,True
'2018-08-09T17:05:00',85.081,85.089,85.07,85.086,101.12,85.089,85.098,85.079,85.096,105.79,True
'2018-08-09T17:06:00',85.088,85.115,85.084,85.102,135.61,85.096,85.123,85.094,85.109,179.82,False
'2018-08-09T17:07:00',85.103,85.109,85.093,85.094,117.43,85.109,85.117,85.1,85.103,144.23,False
'2018-08-09T17:08:00',85.093,85.099,85.084,85.084,101.07,85.103,85.108,85.093,85.094,111.25,False
'2018-08-09T17:09:00',85.084,85.087,85.075,85.08,145.57,85.094,85.095,85.084,85.09,137.55,False
'2018-08-09T17:10:00',85.082,85.082,85.056,85.067,147.69,85.091,85.091,85.064,85.075,136.95,False
'2018-08-09T17:11:00',85.067,85.079,85.063,85.063,114.15,85.076,85.088,85.07,85.07,93.74,False
'2018-08-09T17:12:00',85.062,85.077,85.062,85.067,79.71,85.069,85.084,85.069,85.073,61.47,True
'2018-08-09T17:13:00',85.068,85.081,85.063,85.08,121.8,85.073,85.09,85.071,85.09,121.81,True
'2018-08-09T17:14:00',85.08,85.101,85.072,85.101,91.43,85.089,85.109,85.08,85.108,106.43,False
'2018-08-09T17:15:00',85.1,85.101,85.085,85.101,78.02,85.108,85.108,85.093,85.107,99.46,True
'2018-08-09T17:16:00',85.101,85.105,85.081,85.082,99.62,85.108,85.112,85.09,85.09,130.97,False
'2018-08-09T17:17:00',85.082,85.102,85.082,85.101,80.0,85.09,85.108,85.09,85.108,101.77,True
'2018-08-09T17:18:00',85.102,85.108,85.102,85.108,56.75,85.111,85.115,85.111,85.114,69.41,True
'2018-08-09T17:19:00',85.108,85.115,85.101,85.101,75.5,85.113,85.122,85.107,85.108,104.52,False
'2018-08-09T17:20:00',85.102,85.111,85.097,85.11,63.5,85.107,85.116,85.104,85.115,103.43,True
'2018-08-09T17:21:00',85.11,85.113,85.102,85.102,37.0,85.116,85.118,85.107,85.107,40.25,False
'2018-08-09T17:22:00',85.102,85.103,85.095,85.102,56.77,85.11,85.11,85.101,85.107,57.99,True
'2018-08-09T17:23:00',85.1,85.112,85.099,85.111,77.23,85.107,85.119,85.107,85.119,66.23,False
'2018-08-09T17:24:00',85.111,85.111,85.097,85.098,49.86,85.118,85.118,85.106,85.106,60.34,False
'2018-08-09T17:25:00',85.096,85.096,85.079,85.084,99.75,85.105,85.105,85.088,85.093,82.21,False
'2018-08-09T17:26:00',85.086,85.092,85.062,85.077,112.98,85.093,85.1,85.069,85.083,94.21,False
'2018-08-09T17:27:00',85.076,85.088,85.064,85.086,103.38,85.084,85.096,85.073,85.093,73.5,False
'2018-08-09T17:28:00',85.086,85.087,85.078,85.085,51.95,85.092,85.096,85.085,85.094,36.37,True
'2018-08-09T17:29:00',85.085,85.105,85.082,85.095,76.43,85.092,85.115,85.089,85.102,98.52,False
'2018-08-09T17:30:00',85.094,85.1,85.086,85.1,68.99,85.102,85.107,85.093,85.104,82.08,True
'2018-08-09T17:31:00',85.1,85.115,85.098,85.113,102.17,85.106,85.124,85.105,85.123,87.99,False
'2018-08-09T17:32:00',85.113,85.113,85.096,85.097,104.89,85.123,85.123,85.105,85.105,84.46,False
'2018-08-09T17:33:00',85.096,85.104,85.094,85.103,125.55,85.105,85.112,85.103,85.109,128.75,True
'2018-08-09T17:34:00',85.101,85.106,85.097,85.103,59.72,85.109,85.113,85.107,85.111,74.41,False
'2018-08-09T17:35:00',85.102,85.102,85.085,85.085,47.62,85.111,85.111,85.091,85.094,68.83,False
'2018-08-09T17:36:00',85.085,85.091,85.08,85.088,67.12,85.093,85.099,85.087,85.094,99.64,False
'2018-08-09T17:37:00',85.087,85.088,85.079,85.082,43.0,85.094,85.094,85.086,85.086,76.05,False
'2018-08-09T17:38:00',85.081,85.081,85.068,85.068,47.07,85.086,85.087,85.074,85.075,38.87,False
'2018-08-09T17:39:00',85.069,85.069,85.04,85.051,79.69,85.074,85.074,85.047,85.056,80.62,False
'2018-08-09T17:40:00',85.05,85.066,85.048,85.062,87.62,85.057,85.071,85.054,85.07,118.54,True
'2018-08-09T17:41:00',85.062,85.065,85.058,85.063,97.04,85.07,85.074,85.066,85.068,92.16,True
'2018-08-09T17:42:00',85.064,85.067,85.06,85.066,46.99,85.068,85.072,85.066,85.07,43.24,True
'2018-08-09T17:43:00',85.068,85.068,85.056,85.058,28.24,85.073,85.073,85.064,85.064,29.25,False
'2018-08-09T17:44:00',85.057,85.064,85.055,85.06,49.32,85.064,85.068,85.064,85.068,51.36,False
'2018-08-09T17:45:00',85.06,85.061,85.043,85.043,64.97,85.067,85.067,85.05,85.05,66.86,False
'2018-08-09T17:46:00',85.045,85.045,85.022,85.024,72.97,85.05,85.05,85.028,85.03,96.46,False
'2018-08-09T17:47:00',85.024,85.031,85.009,85.015,81.96,85.032,85.037,85.018,85.022,102.32,True
'2018-08-09T17:48:00',85.016,85.034,85.007,85.015,123.65,85.022,85.041,85.015,85.024,131.48,False
'2018-08-09T17:49:00',85.017,85.026,85.01,85.026,84.79,85.025,85.035,85.019,85.032,98.16,False
'2018-08-09T17:50:00',85.026,85.027,84.997,85.002,75.1,85.031,85.033,85.003,85.007,87.49,False
'2018-08-09T17:51:00',85.002,85.023,84.999,85.02,105.11,85.009,85.029,85.005,85.029,102.37,False
'2018-08-09T17:52:00',85.019,85.022,85.005,85.009,98.01,85.029,85.029,85.012,85.016,77.0,False
'2018-08-09T17:53:00',85.008,85.017,85.001,85.015,103.44,85.017,85.026,85.01,85.023,86.1,False
'2018-08-09T17:54:00',85.013,85.017,85.002,85.012,75.52,85.022,85.026,85.011,85.021,87.46,False
'2018-08-09T17:55:00',85.012,85.016,85.008,85.012,77.19,85.019,85.022,85.014,85.022,64.5,False
'2018-08-09T17:56:00',85.012,85.015,85.0,85.009,77.18,85.022,85.024,85.009,85.015,63.5,False
'2018-08-09T17:57:00',85.008,85.008,85.0,85.004,63.69,85.015,85.015,85.008,85.011,57.24,False
'2018-08-09T17:58:00',84.999,85.005,84.993,85.002,78.89,85.004,85.014,85.0,85.011,65.86,True
'2018-08-09T17:59:00',85.002,85.014,84.998,85.007,91.49,85.012,85.023,85.007,85.015,92.83,True
'2018-08-09T18:00:00',85.007,85.042,85.004,85.031,107.52,85.014,85.049,85.011,85.039,120.68,True
'2018-08-09T18:01:00',85.032,85.048,85.032,85.045,98.31,85.04,85.056,85.04,85.055,118.95,True
'2018-08-09T18:02:00',85.046,85.063,85.045,85.054,145.07,85.056,85.071,85.053,85.063,124.44,True
'2018-08-09T18:03:00',85.054,85.074,85.054,85.074,107.72,85.064,85.081,85.063,85.079,108.81,False
'2018-08-09T18:04:00',85.071,85.071,85.057,85.057,89.64,85.079,85.079,85.066,85.066,74.11,False
'2018-08-09T18:05:00',85.057,85.057,85.023,85.023,102.57,85.067,85.067,85.029,85.032,89.95,False
'2018-08-09T18:06:00',85.025,85.042,85.022,85.035,88.89,85.033,85.05,85.03,85.043,95.4,False
'2018-08-09T18:07:00',85.034,85.035,85.029,85.029,56.07,85.043,85.044,85.038,85.038,69.33,True
'2018-08-09T18:08:00',85.029,85.047,85.025,85.047,69.97,85.039,85.056,85.034,85.056,92.52,True
'2018-08-09T18:09:00',85.048,85.05,85.02,85.024,62.13,85.057,85.059,85.028,85.034,60.54,False
'2018-08-09T18:10:00',85.026,85.032,85.026,85.028,85.99,85.035,85.04,85.033,85.035,74.66,False
'2018-08-09T18:11:00',85.028,85.03,85.023,85.023,92.49,85.037,85.038,85.031,85.031,80.81,False
'2018-08-09T18:12:00',85.023,85.028,84.999,85.012,131.38,85.03,85.036,85.007,85.021,160.8,False
'2018-08-09T18:13:00',85.013,85.028,85.012,85.028,86.83,85.021,85.035,85.021,85.035,97.01,True
'2018-08-09T18:14:00',85.028,85.035,85.023,85.034,50.37,85.036,85.045,85.031,85.043,69.15,False
'2018-08-09T18:15:00',85.035,85.035,85.027,85.027,85.6,85.043,85.044,85.036,85.036,85.0,False
'2018-08-09T18:16:00',85.026,85.026,85.008,85.011,86.54,85.035,85.035,85.017,85.019,73.83,False
'2018-08-09T18:17:00',85.011,85.015,85.002,85.006,65.54,85.02,85.025,85.011,85.015,84.32,False
'2018-08-09T18:18:00',85.007,85.013,85.003,85.011,78.14,85.017,85.022,85.012,85.022,72.2,True
'2018-08-09T18:19:00',85.011,85.016,85.002,85.009,75.4,85.022,85.024,85.006,85.013,58.83,True
'2018-08-09T18:20:00',85.011,85.037,85.011,85.035,92.36,85.015,85.045,85.015,85.043,81.23,False
'2018-08-09T18:21:00',85.036,85.036,85.029,85.03,64.53,85.042,85.042,85.035,85.035,49.99,True
'2018-08-09T18:22:00',85.03,85.076,85.03,85.035,121.99,85.036,85.082,85.036,85.044,95.6,False
'2018-08-09T18:23:00',85.034,85.035,85.019,85.023,70.07,85.043,85.043,85.026,85.031,65.6,False
'2018-08-09T18:24:00',85.024,85.026,85.018,85.023,57.92,85.033,85.037,85.025,85.031,92.79,False
'2018-08-09T18:25:00',85.022,85.027,85.011,85.013,87.31,85.027,85.032,85.017,85.021,63.87,False
'2018-08-09T18:26:00',85.013,85.022,85.009,85.018,70.49,85.023,85.03,85.018,85.028,90.4,True
'2018-08-09T18:27:00',85.019,85.03,85.017,85.026,34.0,85.029,85.038,85.025,85.036,42.06,True
'2018-08-09T18:28:00',85.032,85.035,85.029,85.033,40.25,85.037,85.043,85.037,85.042,48.31,False
'2018-08-09T18:29:00',85.029,85.029,85.003,85.006,74.87,85.038,85.038,85.011,85.015,75.09,False
'2018-08-09T18:30:00',85.008,85.022,85.006,85.019,56.36,85.015,85.031,85.014,85.025,90.43,True
'2018-08-09T18:31:00',85.021,85.023,85.014,85.015,70.61,85.028,85.031,85.022,85.025,106.36,False
'2018-08-09T18:32:00',85.014,85.015,84.997,85.015,54.95,85.025,85.025,85.006,85.024,78.06,False
'2018-08-09T18:33:00',85.015,85.015,84.999,84.999,47.82,85.023,85.024,85.007,85.007,39.0,False
'2018-08-09T18:34:00',85.001,85.005,84.996,85.003,69.55,85.007,85.013,85.005,85.012,73.84,True
'2018-08-09T18:35:00',85.004,85.01,84.987,84.997,90.82,85.013,85.017,84.995,85.005,129.73,False
'2018-08-09T18:36:00',84.997,84.997,84.988,84.991,51.24,85.004,85.006,84.996,85.0,49.8,False
'2018-08-09T18:37:00',84.99,84.996,84.978,84.984,48.62,84.999,85.003,84.985,84.989,59.27,False
'2018-08-09T18:38:00',84.984,84.984,84.967,84.97,75.67,84.988,84.988,84.973,84.978,60.37,False
'2018-08-09T18:39:00',84.97,84.972,84.965,84.968,97.07,84.978,84.981,84.974,84.976,84.24,False
'2018-08-09T18:40:00',84.968,84.972,84.962,84.962,59.71,84.975,84.979,84.969,84.969,48.62,True
'2018-08-09T18:41:00',84.962,84.978,84.962,84.973,112.45,84.968,84.986,84.968,84.981,96.37,True
'2018-08-09T18:42:00',84.976,84.981,84.968,84.979,85.82,84.984,84.99,84.976,84.987,57.5,False
'2018-08-09T18:43:00',84.979,84.979,84.972,84.977,50.46,84.986,84.987,84.979,84.984,36.25,True
'2018-08-09T18:44:00',84.977,84.983,84.971,84.971,95.39,84.983,84.993,84.977,84.978,65.5,False
'2018-08-09T18:45:00',84.971,84.972,84.966,84.97,125.95,84.977,84.98,84.974,84.979,87.21,True
'2018-08-09T18:46:00',84.97,84.979,84.966,84.974,87.76,84.979,84.987,84.973,84.983,59.5,True
'2018-08-09T18:47:00',84.974,84.986,84.974,84.98,79.98,84.982,84.995,84.982,84.988,90.84,True
'2018-08-09T18:48:00',84.979,85.001,84.979,85.001,96.57,84.988,85.008,84.986,85.008,78.6,True
'2018-08-09T18:49:00',85.0,85.006,85.0,85.001,65.27,85.008,85.016,85.008,85.011,44.87,True
'2018-08-09T18:50:00',85.002,85.009,84.986,84.992,86.63,85.011,85.019,84.995,85.001,60.24,True
'2018-08-09T18:51:00',84.994,85.013,84.994,85.013,67.97,85.004,85.018,85.004,85.017,78.24,True
'2018-08-09T18:52:00',85.012,85.04,85.009,85.039,58.61,85.017,85.046,85.017,85.046,70.98,True
'2018-08-09T18:53:00',85.043,85.045,85.028,85.032,108.86,85.048,85.053,85.037,85.04,85.35,False
'2018-08-09T18:54:00',85.032,85.032,85.025,85.028,41.57,85.04,85.04,85.032,85.036,28.5,True
'2018-08-09T18:55:00',85.028,85.035,85.027,85.032,65.11,85.035,85.041,85.033,85.039,55.25,True
'2018-08-09T18:56:00',85.032,85.038,85.028,85.034,95.64,85.036,85.045,85.034,85.043,70.99,True
'2018-08-09T18:57:00',85.034,85.042,85.031,85.041,100.28,85.044,85.052,85.04,85.05,96.93,True
'2018-08-09T18:58:00',85.041,85.047,85.038,85.041,86.68,85.049,85.055,85.046,85.046,79.72,False
'2018-08-09T18:59:00',85.041,85.041,85.027,85.038,124.95,85.047,85.049,85.033,85.046,92.6,True
'2018-08-09T19:00:00',85.038,85.042,85.027,85.033,90.82,85.044,85.051,85.036,85.042,104.8,True
'2018-08-09T19:01:00',85.033,85.053,85.026,85.039,118.36,85.043,85.062,85.036,85.048,113.28,False
'2018-08-09T19:02:00',85.039,85.05,85.018,85.021,122.18,85.049,85.059,85.026,85.03,89.2,False
'2018-08-09T19:03:00',85.021,85.031,85.018,85.025,85.64,85.029,85.039,85.028,85.034,68.46,False
'2018-08-09T19:04:00',85.024,85.027,84.994,84.999,172.49,85.033,85.037,85.0,85.009,158.13,False
'2018-08-09T19:05:00',84.999,85.018,84.991,85.018,130.81,85.009,85.025,85.001,85.025,132.54,True
'2018-08-09T19:06:00',85.017,85.029,85.017,85.028,84.27,85.025,85.039,85.025,85.036,76.76,False
'2018-08-09T19:07:00',85.026,85.027,85.014,85.016,80.06,85.036,85.036,85.023,85.025,66.95,False
'2018-08-09T19:08:00',85.017,85.022,85.009,85.009,119.24,85.025,85.028,85.017,85.018,103.2,False
'2018-08-09T19:09:00',85.009,85.016,85.001,85.002,90.86,85.018,85.025,85.009,85.011,60.48,False
'2018-08-09T19:10:00',85.002,85.003,84.997,85.003,90.14,85.011,85.012,85.004,85.011,58.75,True
'2018-08-09T19:11:00',85.004,85.012,84.994,84.997,124.6,85.012,85.021,85.001,85.006,95.85,False
'2018-08-09T19:12:00',84.997,84.998,84.975,84.985,96.27,85.005,85.006,84.983,84.995,91.08,True
'2018-08-09T19:13:00',84.984,84.997,84.98,84.997,113.73,84.993,85.009,84.988,85.009,84.11,True
'2018-08-09T19:14:00',84.997,85.007,84.997,85.003,114.68,85.009,85.016,85.009,85.014,99.06,True
'2018-08-09T19:15:00',85.003,85.008,84.999,84.999,57.19,85.014,85.016,85.008,85.008,75.26,True
'2018-08-09T19:16:00',84.999,85.017,84.998,85.017,110.39,85.008,85.027,85.008,85.027,114.56,True
'2018-08-09T19:17:00',85.016,85.021,85.01,85.012,78.68,85.027,85.032,85.019,85.021,73.55,False
'2018-08-09T19:18:00',85.012,85.016,85.005,85.016,55.86,85.021,85.025,85.014,85.025,60.5,True
'2018-08-09T19:19:00',85.016,85.018,85.003,85.003,60.45,85.023,85.026,85.01,85.013,59.7,False
'2018-08-09T19:20:00',85.005,85.007,85.004,85.004,38.41,85.014,85.018,85.012,85.015,44.68,True
'2018-08-09T19:21:00',85.006,85.011,85.003,85.003,93.6,85.015,85.022,85.012,85.012,92.28,False
'2018-08-09T19:22:00',85.001,85.005,84.999,85.005,35.68,85.012,85.012,85.007,85.012,32.48,True
'2018-08-09T19:23:00',85.005,85.017,85.005,85.017,54.45,85.013,85.026,85.013,85.025,50.55,True
'2018-08-09T19:24:00',85.017,85.024,85.014,85.016,64.54,85.024,85.034,85.023,85.026,58.76,False
'2018-08-09T19:25:00',85.016,85.019,85.009,85.017,64.82,85.026,85.028,85.019,85.028,66.9,False
'2018-08-09T19:26:00',85.017,85.018,85.007,85.013,73.69,85.025,85.026,85.014,85.023,94.48,False
'2018-08-09T19:27:00',85.013,85.015,84.999,84.999,88.46,85.022,85.026,85.01,85.01,107.6,False
'2018-08-09T19:28:00',84.999,85.005,84.997,85.002,76.79,85.01,85.015,85.007,85.008,124.18,False
'2018-08-09T19:29:00',85.001,85.003,84.993,84.993,60.21,85.008,85.01,85.002,85.003,66.37,False
'2018-08-09T19:30:00',84.993,85.002,84.993,84.998,66.98,85.003,85.01,85.003,85.008,130.84,True
'2018-08-09T19:31:00',84.999,85.007,84.998,85.003,73.6,85.008,85.017,85.007,85.013,75.84,True
'2018-08-09T19:32:00',85.003,85.015,85.002,85.015,49.97,85.013,85.024,85.013,85.024,64.87,True
'2018-08-09T19:33:00',85.015,85.018,85.013,85.018,55.99,85.023,85.026,85.021,85.025,48.92,True
'2018-08-09T19:34:00',85.017,85.027,85.016,85.023,72.59,85.025,85.036,85.025,85.031,64.5,False
'2018-08-09T19:35:00',85.024,85.024,85.014,85.019,36.84,85.031,85.031,85.023,85.029,48.84,False
'2018-08-09T19:36:00',85.019,85.024,85.012,85.016,75.11,85.029,85.031,85.021,85.025,91.88,True
'2018-08-09T19:37:00',85.016,85.024,85.016,85.019,64.18,85.025,85.033,85.025,85.028,74.16,True
'2018-08-09T19:38:00',85.02,85.027,85.019,85.023,41.82,85.028,85.034,85.026,85.032,41.18,True
'2018-08-09T19:39:00',85.024,85.033,85.023,85.028,40.21,85.032,85.041,85.032,85.036,44.43,False
'2018-08-09T19:40:00',85.026,85.031,85.022,85.026,67.3,85.036,85.041,85.031,85.035,72.14,False
'2018-08-09T19:41:00',85.026,85.029,85.024,85.026,46.79,85.035,85.037,85.032,85.034,31.61,False
'2018-08-09T19:42:00',85.026,85.028,85.021,85.022,62.18,85.034,85.036,85.031,85.031,50.08,False
'2018-08-09T19:43:00',85.022,85.025,85.021,85.023,49.53,85.032,85.035,85.03,85.032,38.44,True
'2018-08-09T19:44:00',85.023,85.033,85.023,85.031,31.07,85.032,85.04,85.032,85.037,35.94,True
'2018-08-09T19:45:00',85.031,85.034,85.029,85.032,55.76,85.038,85.043,85.037,85.041,53.85,True
'2018-08-09T19:46:00',85.032,85.035,85.032,85.033,67.67,85.041,85.043,85.039,85.042,45.6,True
'2018-08-09T19:47:00',85.033,85.041,85.032,85.038,36.71,85.041,85.049,85.041,85.047,32.34,False
'2018-08-09T19:48:00',85.037,85.04,85.027,85.029,38.8,85.047,85.049,85.036,85.038,31.59,True
'2018-08-09T19:49:00',85.03,85.046,85.029,85.046,79.3,85.04,85.052,85.037,85.051,59.71,False
'2018-08-09T19:50:00',85.044,85.045,85.034,85.039,70.96,85.051,85.054,85.041,85.048,82.8,False
'2018-08-09T19:51:00',85.039,85.044,85.038,85.044,52.46,85.048,85.053,85.046,85.053,43.74,False
'2018-08-09T19:52:00',85.043,85.043,85.031,85.031,60.29,85.051,85.052,85.038,85.038,51.0,False
'2018-08-09T19:53:00',85.032,85.039,85.032,85.037,67.3,85.038,85.046,85.038,85.044,58.68,True
'2018-08-09T19:54:00',85.036,85.04,85.031,85.031,49.58,85.044,85.047,85.038,85.039,41.25,False
'2018-08-09T19:55:00',85.033,85.037,85.031,85.032,40.99,85.039,85.045,85.038,85.041,53.85,True
'2018-08-09T19:56:00',85.034,85.044,85.034,85.043,26.73,85.042,85.053,85.042,85.052,34.6,True
'2018-08-09T19:57:00',85.044,85.051,85.043,85.046,35.96,85.052,85.058,85.052,85.055,47.7,True
'2018-08-09T19:58:00',85.048,85.061,85.045,85.053,70.3,85.056,85.068,85.052,85.061,49.72,False
'2018-08-09T19:59:00',85.052,85.056,85.038,85.052,111.59,85.06,85.066,85.047,85.061,82.23,True
'2018-08-09T20:00:00',85.052,85.066,85.052,85.058,68.17,85.061,85.076,85.061,85.069,62.82,False
'2018-08-09T20:01:00',85.058,85.058,85.044,85.044,74.0,85.068,85.068,85.053,85.054,67.23,False
'2018-08-09T20:02:00',85.044,85.044,85.034,85.041,58.9,85.054,85.054,85.045,85.05,58.89,False
'2018-08-09T20:03:00',85.04,85.041,85.034,85.034,47.44,85.051,85.051,85.042,85.042,41.22,False
'2018-08-09T20:04:00',85.034,85.035,85.034,85.035,21.72,85.042,85.046,85.042,85.046,16.25,True
'2018-08-09T20:05:00',85.033,85.041,85.029,85.037,31.1,85.044,85.049,85.04,85.045,41.56,False
'2018-08-09T20:06:00',85.037,85.038,85.027,85.038,48.45,85.045,85.048,85.037,85.048,74.07,True
'2018-08-09T20:07:00',85.039,85.046,85.035,85.045,57.3,85.046,85.055,85.044,85.055,41.1,True
'2018-08-09T20:08:00',85.045,85.053,85.035,85.05,96.35,85.055,85.06,85.043,85.058,90.07,False
'2018-08-09T20:09:00',85.051,85.053,85.043,85.044,98.36,85.058,85.06,85.05,85.054,60.57,True
'2018-08-09T20:10:00',85.046,85.052,85.044,85.044,81.87,85.055,85.063,85.054,85.054,82.0,False
'2018-08-09T20:11:00',85.044,85.046,85.039,85.04,45.21,85.054,85.054,85.048,85.049,39.09,False
'2018-08-09T20:12:00',85.039,85.041,85.038,85.041,35.79,85.049,85.05,85.048,85.05,40.83,False
'2018-08-09T20:13:00',85.041,85.041,85.034,85.035,76.14,85.049,85.05,85.043,85.044,44.98,True
'2018-08-09T20:14:00',85.035,85.054,85.035,85.054,94.7,85.044,85.064,85.044,85.063,77.66,True
'2018-08-09T20:15:00',85.054,85.054,85.045,85.045,43.05,85.063,85.065,85.056,85.056,53.95,True
'2018-08-09T20:16:00',85.045,85.06,85.044,85.051,70.07,85.056,85.066,85.053,85.06,84.61,False
'2018-08-09T20:17:00',85.051,85.051,85.034,85.035,65.59,85.059,85.059,85.044,85.044,63.55,False
'2018-08-09T20:18:00',85.035,85.045,85.034,85.043,58.29,85.045,85.055,85.045,85.053,50.48,True
'2018-08-09T20:19:00',85.043,85.048,85.037,85.039,115.9,85.053,85.059,85.044,85.047,72.85,False
'2018-08-09T20:20:00',85.039,85.042,85.031,85.034,51.45,85.046,85.05,85.04,85.043,36.5,False
'2018-08-09T20:21:00',85.033,85.037,85.032,85.037,79.66,85.043,85.047,85.041,85.046,64.74,True
'2018-08-09T20:22:00',85.037,85.038,85.032,85.033,44.47,85.047,85.047,85.04,85.04,35.37,False
'2018-08-09T20:23:00',85.033,85.033,85.024,85.025,52.03,85.041,85.042,85.032,85.033,45.84,True
'2018-08-09T20:24:00',85.024,85.043,85.022,85.043,72.94,85.033,85.051,85.031,85.051,78.35,False
'2018-08-09T20:25:00',85.041,85.041,85.032,85.033,68.57,85.051,85.051,85.039,85.041,49.72,True
'2018-08-09T20:26:00',85.033,85.051,85.033,85.049,83.82,85.042,85.058,85.041,85.057,65.83,True
'2018-08-09T20:27:00',85.05,85.064,85.045,85.058,153.62,85.058,85.071,85.054,85.067,137.24,True
'2018-08-09T20:28:00',85.058,85.07,85.054,85.063,103.53,85.068,85.079,85.063,85.071,98.41,True
'2018-08-09T20:29:00',85.062,85.07,85.06,85.069,86.52,85.071,85.08,85.068,85.08,85.27,True
'2018-08-09T20:30:00',85.068,85.075,85.066,85.074,99.93,85.079,85.084,85.075,85.084,100.62,True
'2018-08-09T20:31:00',85.075,85.081,85.072,85.078,69.94,85.085,85.091,85.082,85.089,69.49,True
'2018-08-09T20:32:00',85.079,85.091,85.075,85.084,67.33,85.087,85.1,85.084,85.094,74.69,True
'2018-08-09T20:33:00',85.084,85.094,85.075,85.091,90.01,85.094,85.103,85.085,85.101,78.86,True
'2018-08-09T20:34:00',85.093,85.106,85.082,85.106,127.63,85.102,85.117,85.093,85.117,98.95,True
'2018-08-09T20:35:00',85.106,85.122,85.1,85.119,162.8,85.115,85.133,85.108,85.13,149.29,True
'2018-08-09T20:36:00',85.116,85.124,85.113,85.124,68.8,85.127,85.132,85.122,85.132,75.03,True
'2018-08-09T20:37:00',85.124,85.135,85.122,85.126,92.88,85.133,85.144,85.131,85.135,74.93,False
'2018-08-09T20:38:00',85.124,85.124,85.111,85.118,71.59,85.134,85.134,85.119,85.126,59.6,True
'2018-08-09T20:39:00',85.118,85.134,85.116,85.134,91.37,85.126,85.143,85.125,85.142,74.45,True
'2018-08-09T20:40:00',85.134,85.136,85.126,85.131,96.53,85.143,85.144,85.134,85.139,67.19,False
'2018-08-09T20:41:00',85.127,85.129,85.114,85.117,112.74,85.137,85.139,85.124,85.128,91.71,True
'2018-08-09T20:42:00',85.119,85.133,85.116,85.126,90.39,85.128,85.142,85.126,85.136,70.44,False
'2018-08-09T20:43:00',85.127,85.128,85.114,85.115,92.74,85.136,85.136,85.124,85.124,94.33,False
'2018-08-09T20:44:00',85.115,85.12,85.111,85.12,74.26,85.124,85.13,85.124,85.13,73.93,False
'2018-08-09T20:45:00',85.118,85.118,85.113,85.115,82.83,85.128,85.129,85.123,85.125,85.27,True
'2018-08-09T20:46:00',85.115,85.123,85.112,85.119,97.12,85.124,85.131,85.119,85.128,93.62,False
'2018-08-09T20:47:00',85.119,85.119,85.112,85.114,59.79,85.129,85.129,85.121,85.123,61.55,False
'2018-08-09T20:48:00',85.114,85.116,85.112,85.114,74.2,85.124,85.124,85.121,85.123,63.56,True
'2018-08-09T20:49:00',85.112,85.119,85.112,85.117,131.55,85.122,85.128,85.122,85.127,120.54,True
'2018-08-09T20:50:00',85.117,85.12,85.106,85.106,142.62,85.127,85.131,85.115,85.117,116.68,False
'2018-08-09T20:51:00',85.106,85.11,85.106,85.107,116.23,85.116,85.12,85.115,85.118,69.49,True
'2018-08-09T20:52:00',85.107,85.112,85.106,85.107,97.12,85.117,85.121,85.116,85.117,81.1,True
'2018-08-09T20:53:00',85.107,85.126,85.107,85.126,92.43,85.118,85.137,85.116,85.136,90.84,True
'2018-08-09T20:54:00',85.126,85.129,85.117,85.12,104.07,85.135,85.139,85.126,85.129,106.4,False
'2018-08-09T20:55:00',85.12,85.121,85.115,85.118,124.98,85.129,85.13,85.125,85.128,94.91,True
'2018-08-09T20:56:00',85.118,85.127,85.112,85.127,146.08,85.128,85.137,85.121,85.136,107.3,True
'2018-08-09T20:57:00',85.127,85.137,85.127,85.136,126.47,85.137,85.146,85.136,85.144,109.21,True
'2018-08-09T20:58:00',85.136,85.163,85.136,85.163,98.85,85.146,85.174,85.146,85.174,109.64,True
'2018-08-09T20:59:00',85.163,85.169,85.145,85.162,179.15,85.173,85.177,85.154,85.172,161.89,False
'2018-08-09T21:00:00',85.161,85.163,85.129,85.136,143.57,85.17,85.17,85.139,85.145,139.19,False
'2018-08-09T21:01:00',85.136,85.149,85.136,85.14,73.51,85.146,85.155,85.146,85.147,51.0,True
'2018-08-09T21:02:00',85.141,85.153,85.134,85.153,89.94,85.147,85.16,85.143,85.158,75.07,False
'2018-08-09T21:03:00',85.152,85.152,85.137,85.139,68.52,85.158,85.158,85.144,85.145,54.5,False
'2018-08-09T21:04:00',85.14,85.143,85.138,85.141,84.36,85.146,85.152,85.143,85.15,55.25,True
'2018-08-09T21:05:00',85.142,85.145,85.141,85.143,43.32,85.149,85.153,85.149,85.149,36.0,True
'2018-08-09T21:06:00',85.142,85.151,85.14,85.15,67.92,85.149,85.158,85.145,85.158,50.0,True
'2018-08-09T21:07:00',85.15,85.165,85.15,85.155,108.75,85.157,85.175,85.157,85.165,114.86,False
'2018-08-09T21:08:00',85.155,85.155,85.149,85.15,48.03,85.164,85.165,85.157,85.159,41.75,True
'2018-08-09T21:09:00',85.15,85.159,85.143,85.159,98.76,85.16,85.168,85.151,85.168,74.1,False
'2018-08-09T21:10:00',85.158,85.158,85.142,85.143,104.76,85.168,85.168,85.152,85.153,77.83,True
'2018-08-09T21:11:00',85.143,85.171,85.143,85.163,66.67,85.153,85.18,85.153,85.173,66.13,False
'2018-08-09T21:12:00',85.163,85.165,85.147,85.15,73.54,85.173,85.175,85.157,85.16,69.84,False
'2018-08-09T21:13:00',85.15,85.15,85.14,85.142,75.25,85.16,85.16,85.148,85.151,63.49,True
'2018-08-09T21:14:00',85.142,85.154,85.136,85.153,86.17,85.148,85.162,85.142,85.159,55.75,True
'2018-08-09T21:15:00',85.152,85.179,85.149,85.174,89.58,85.159,85.187,85.155,85.182,78.02,False
'2018-08-09T21:16:00',85.174,85.176,85.17,85.174,49.08,85.181,85.185,85.179,85.179,42.34,True
'2018-08-09T21:17:00',85.174,85.18,85.165,85.173,86.22,85.18,85.188,85.171,85.182,79.34,False
'2018-08-09T21:18:00',85.175,85.177,85.159,85.168,87.87,85.182,85.186,85.169,85.178,81.28,True
'2018-08-09T21:19:00',85.17,85.177,85.162,85.173,72.57,85.178,85.187,85.172,85.182,80.41,False
'2018-08-09T21:20:00',85.173,85.177,85.17,85.17,67.83,85.184,85.185,85.178,85.178,49.33,False
'2018-08-09T21:21:00',85.171,85.171,85.162,85.162,107.4,85.18,85.18,85.172,85.173,94.01,False
'2018-08-09T21:22:00',85.162,85.166,85.152,85.152,93.98,85.172,85.176,85.162,85.162,76.32,False
'2018-08-09T21:23:00',85.154,85.16,85.154,85.16,112.07,85.163,85.171,85.163,85.171,96.43,True
'2018-08-09T21:24:00',85.16,85.17,85.157,85.158,109.62,85.17,85.18,85.167,85.169,104.65,False
'2018-08-09T21:25:00',85.158,85.164,85.151,85.156,73.04,85.168,85.173,85.161,85.167,73.65,False
'2018-08-09T21:26:00',85.156,85.158,85.154,85.157,55.79,85.166,85.168,85.163,85.168,42.43,True
'2018-08-09T21:27:00',85.157,85.164,85.157,85.163,27.2,85.168,85.172,85.167,85.172,23.46,False
'2018-08-09T21:28:00',85.161,85.161,85.156,85.156,30.32,85.168,85.17,85.166,85.167,19.84,False
'2018-08-09T21:29:00',85.158,85.159,85.151,85.159,25.85,85.167,85.169,85.161,85.169,16.49,True
'2018-08-09T21:30:00',85.161,85.165,85.155,85.165,71.67,85.17,85.175,85.164,85.175,67.01,True
'2018-08-09T21:31:00',85.165,85.17,85.158,85.167,84.41,85.175,85.18,85.168,85.176,67.85,False
'2018-08-09T21:32:00',85.166,85.166,85.162,85.162,84.39,85.177,85.177,85.172,85.174,72.04,False
'2018-08-09T21:33:00',85.162,85.164,85.16,85.164,35.81,85.172,85.176,85.172,85.176,27.06,True
'2018-08-09T21:34:00',85.164,85.173,85.162,85.171,57.81,85.175,85.183,85.171,85.181,59.76,False
'2018-08-09T21:35:00',85.171,85.171,85.16,85.162,68.95,85.181,85.181,85.17,85.173,53.95,False
'2018-08-09T21:36:00',85.162,85.162,85.159,85.162,45.09,85.172,85.173,85.169,85.171,26.98,True
'2018-08-09T21:37:00',85.164,85.174,85.164,85.167,35.62,85.172,85.182,85.172,85.177,40.92,False
'2018-08-09T21:38:00',85.167,85.172,85.166,85.172,66.82,85.176,85.184,85.176,85.184,64.67,True
'2018-08-09T21:39:00',85.173,85.185,85.17,85.181,87.23,85.183,85.194,85.18,85.19,71.89,True
'2018-08-09T21:40:00',85.181,85.185,85.176,85.182,59.55,85.192,85.195,85.187,85.194,51.88,True
'2018-08-09T21:41:00',85.182,85.19,85.176,85.18,87.24,85.193,85.199,85.187,85.19,76.99,False
'2018-08-09T21:42:00',85.18,85.189,85.176,85.187,69.86,85.19,85.197,85.185,85.196,46.72,True
'2018-08-09T21:43:00',85.188,85.195,85.187,85.192,59.35,85.196,85.202,85.195,85.202,41.23,True
'2018-08-09T21:44:00',85.193,85.201,85.187,85.197,112.97,85.203,85.211,85.196,85.205,88.46,False
'2018-08-09T21:45:00',85.198,85.201,85.186,85.197,137.15,85.208,85.21,85.195,85.205,128.83,False
'2018-08-09T21:46:00',85.196,85.196,85.179,85.181,51.1,85.205,85.205,85.188,85.19,53.33,False
'2018-08-09T21:47:00',85.181,85.193,85.177,85.193,73.22,85.189,85.202,85.188,85.201,59.56,False
'2018-08-09T21:48:00',85.191,85.192,85.166,85.187,117.2,85.2,85.201,85.174,85.197,118.42,False
'2018-08-09T21:49:00',85.186,85.186,85.163,85.163,85.28,85.197,85.197,85.173,85.173,75.78,False
'2018-08-09T21:50:00',85.163,85.174,85.16,85.174,101.95,85.175,85.182,85.17,85.182,111.39,True
'2018-08-09T21:51:00',85.176,85.184,85.165,85.183,83.89,85.185,85.194,85.176,85.194,95.87,True
'2018-08-09T21:52:00',85.184,85.19,85.178,85.18,129.6,85.193,85.199,85.188,85.191,152.83,False
'2018-08-09T21:53:00',85.18,85.187,85.173,85.177,128.14,85.191,85.196,85.182,85.187,120.34,True
'2018-08-09T21:54:00',85.176,85.191,85.174,85.191,107.24,85.187,85.201,85.184,85.199,100.02,True
'2018-08-09T21:55:00',85.196,85.198,85.18,85.18,91.15,85.205,85.208,85.188,85.189,80.82,False
'2018-08-09T21:56:00',85.178,85.185,85.171,85.175,114.08,85.188,85.194,85.181,85.183,100.05,False
'2018-08-09T21:57:00',85.175,85.175,85.157,85.157,93.01,85.184,85.184,85.164,85.164,83.17,False
'2018-08-09T21:58:00',85.156,85.17,85.154,85.169,120.49,85.164,85.18,85.162,85.177,77.92,False
'2018-08-09T21:59:00',85.169,85.169,85.153,85.153,111.03,85.176,85.176,85.16,85.161,77.37,False
'2018-08-09T22:00:00',85.153,85.153,85.142,85.147,83.96,85.159,85.162,85.153,85.157,101.7,True
'2018-08-09T22:01:00',85.148,85.166,85.147,85.159,73.71,85.157,85.175,85.157,85.169,71.45,True
'2018-08-09T22:02:00',85.161,85.171,85.161,85.171,77.03,85.169,85.182,85.169,85.181,65.56,True
'2018-08-09T22:03:00',85.172,85.172,85.169,85.17,59.99,85.18,85.183,85.178,85.179,62.43,False
'2018-08-09T22:04:00',85.171,85.172,85.167,85.167,72.68,85.179,85.181,85.177,85.177,63.05,False
'2018-08-09T22:05:00',85.167,85.167,85.156,85.157,33.31,85.176,85.176,85.163,85.165,24.11,False
'2018-08-09T22:06:00',85.157,85.161,85.157,85.161,31.73,85.165,85.17,85.165,85.168,28.99,True
'2018-08-09T22:07:00',85.161,85.164,85.16,85.162,31.73,85.169,85.174,85.168,85.172,21.1,True
'2018-08-09T22:08:00',85.164,85.171,85.164,85.171,13.0,85.171,85.178,85.171,85.178,21.45,False
'2018-08-09T22:09:00',85.169,85.17,85.167,85.169,22.96,85.179,85.179,85.178,85.179,29.91,True
'2018-08-09T22:10:00',85.17,85.181,85.17,85.18,37.2,85.178,85.191,85.178,85.189,46.54,True
'2018-08-09T22:11:00',85.18,85.19,85.18,85.188,26.32,85.19,85.199,85.19,85.194,36.55,False
'2018-08-09T22:12:00',85.187,85.188,85.183,85.183,41.11,85.193,85.194,85.188,85.188,34.5,False
'2018-08-09T22:13:00',85.181,85.183,85.167,85.168,45.68,85.188,85.188,85.173,85.173,47.37,False
'2018-08-09T22:14:00',85.168,85.168,85.16,85.162,34.3,85.174,85.174,85.167,85.168,42.5,False
'2018-08-09T22:15:00',85.161,85.165,85.155,85.155,68.47,85.168,85.171,85.162,85.163,58.25,False
'2018-08-09T22:16:00',85.155,85.157,85.15,85.155,73.57,85.163,85.166,85.159,85.163,71.86,False
'2018-08-09T22:17:00',85.155,85.156,85.153,85.155,45.34,85.164,85.164,85.162,85.163,45.5,True
'2018-08-09T22:18:00',85.155,85.156,85.154,85.155,70.49,85.164,85.166,85.164,85.165,61.99,True
'2018-08-09T22:19:00',85.155,85.177,85.155,85.174,73.05,85.166,85.186,85.165,85.185,62.99,False
'2018-08-09T22:20:00',85.176,85.176,85.172,85.174,27.09,85.185,85.187,85.183,85.183,44.32,True
'2018-08-09T22:21:00',85.174,85.199,85.174,85.198,69.92,85.183,85.208,85.183,85.207,63.37,True
'2018-08-09T22:22:00',85.198,85.202,85.193,85.193,41.47,85.206,85.211,85.201,85.203,37.59,False
'2018-08-09T22:23:00',85.195,85.197,85.187,85.188,48.69,85.204,85.204,85.196,85.196,49.14,False
'2018-08-09T22:24:00',85.188,85.19,85.185,85.187,25.74,85.196,85.198,85.193,85.196,28.74,False
'2018-08-09T22:25:00',85.188,85.188,85.178,85.18,48.22,85.196,85.196,85.188,85.188,47.94,False
'2018-08-09T22:26:00',85.179,85.182,85.174,85.178,74.0,85.188,85.188,85.18,85.184,98.5,False
'2018-08-09T22:27:00',85.178,85.18,85.17,85.171,75.82,85.184,85.185,85.18,85.181,120.15,False
'2018-08-09T22:28:00',85.171,85.173,85.16,85.16,73.02,85.181,85.183,85.17,85.171,87.64,False
'2018-08-09T22:29:00',85.161,85.164,85.153,85.153,76.59,85.171,85.174,85.161,85.161,112.72,True
'2018-08-09T22:30:00',85.152,85.164,85.152,85.152,67.02,85.16,85.175,85.16,85.162,67.26,False
'2018-08-09T22:31:00',85.154,85.163,85.152,85.162,36.36,85.162,85.175,85.162,85.172,44.17,True
'2018-08-09T22:32:00',85.161,85.17,85.161,85.17,30.95,85.174,85.18,85.17,85.179,39.08,True
'2018-08-09T22:33:00',85.17,85.174,85.17,85.173,29.67,85.18,85.186,85.18,85.183,31.23,True
'2018-08-09T22:34:00',85.173,85.176,85.171,85.174,42.78,85.183,85.188,85.183,85.186,41.69,False
'2018-08-09T22:35:00',85.173,85.173,85.165,85.17,28.34,85.185,85.185,85.177,85.18,36.4,True
'2018-08-09T22:36:00',85.169,85.175,85.169,85.173,20.12,85.181,85.187,85.18,85.184,34.44,True
'2018-08-09T22:37:00',85.174,85.176,85.173,85.175,12.0,85.183,85.185,85.182,85.185,13.36,False
'2018-08-09T22:38:00',85.174,85.174,85.164,85.172,25.12,85.185,85.185,85.174,85.182,32.07,False
'2018-08-09T22:39:00',85.171,85.171,85.159,85.163,50.83,85.182,85.182,85.169,85.173,58.83,False
'2018-08-09T22:40:00',85.161,85.163,85.158,85.159,28.24,85.173,85.173,85.167,85.169,37.55,False
'2018-08-09T22:41:00',85.159,85.161,85.155,85.155,36.86,85.169,85.172,85.164,85.164,44.16,False
'2018-08-09T22:42:00',85.156,85.156,85.142,85.142,33.87,85.164,85.165,85.15,85.15,33.99,False
'2018-08-09T22:43:00',85.142,85.145,85.132,85.132,37.36,85.151,85.152,85.141,85.141,37.0,False
'2018-08-09T22:44:00',85.132,85.133,85.128,85.128,14.24,85.14,85.141,85.135,85.136,14.12,False
'2018-08-09T22:45:00',85.129,85.131,85.127,85.127,29.34,85.136,85.14,85.134,85.138,35.91,True
'2018-08-09T22:46:00',85.128,85.135,85.127,85.131,31.0,85.137,85.146,85.137,85.142,43.68,False
'2018-08-09T22:47:00',85.132,85.132,85.125,85.127,24.73,85.141,85.141,85.136,85.136,39.2,False
'2018-08-09T22:48:00',85.125,85.127,85.125,85.127,21.08,85.137,85.137,85.136,85.137,30.3,True
'2018-08-09T22:49:00',85.126,85.13,85.125,85.13,18.98,85.137,85.141,85.137,85.14,28.08,False
'2018-08-09T22:50:00',85.129,85.129,85.121,85.128,87.34,85.139,85.139,85.129,85.139,113.01,True
'2018-08-09T22:51:00',85.127,85.131,85.123,85.125,81.08,85.139,85.139,85.134,85.135,101.77,False
'2018-08-09T22:52:00',85.125,85.126,85.118,85.12,57.85,85.136,85.137,85.129,85.13,65.01,False
'2018-08-09T22:53:00',85.119,85.124,85.116,85.121,85.1,85.129,85.135,85.126,85.131,107.28,True
'2018-08-09T22:54:00',85.122,85.127,85.121,85.126,76.0,85.133,85.139,85.131,85.136,84.22,True
'2018-08-09T22:55:00',85.127,85.132,85.127,85.132,16.0,85.136,85.141,85.136,85.14,17.34,False
'2018-08-09T22:56:00',85.131,85.132,85.13,85.132,10.0,85.14,85.141,85.139,85.141,10.72,True
'2018-08-09T22:57:00',85.132,85.132,85.121,85.122,32.5,85.139,85.142,85.131,85.131,37.42,False
'2018-08-09T22:58:00',85.123,85.127,85.111,85.124,89.87,85.133,85.138,85.124,85.137,77.7,True
'2018-08-09T22:59:00',85.124,85.128,85.111,85.111,45.35,85.137,85.141,85.125,85.127,37.37,True
'2018-08-09T23:00:00',85.11,85.127,85.086,85.101,16.12,85.126,85.173,85.126,85.148,16.12,False
'2018-08-09T23:01:00',85.101,85.105,85.092,85.104,9.0,85.152,85.159,85.147,85.156,11.25,False
'2018-08-09T23:02:00',85.104,85.108,85.104,85.104,6.0,85.142,85.149,85.142,85.142,6.0,False
'2018-08-09T23:03:00',85.109,85.109,85.103,85.104,6.0,85.142,85.142,85.138,85.138,6.0,False
'2018-08-09T23:04:00',85.096,85.1,85.088,85.096,30.0,85.15,85.153,85.127,85.137,30.5,True
'2018-08-09T23:05:00',85.096,85.112,85.096,85.106,17.5,85.136,85.136,85.13,85.132,17.5,True
'2018-08-09T23:06:00',85.105,85.122,85.105,85.119,282.5,85.129,85.147,85.128,85.147,280.5,True
'2018-08-09T23:07:00',85.117,85.123,85.113,85.118,384.5,85.14,85.15,85.14,85.142,367.0,True
'2018-08-09T23:08:00',85.119,85.131,85.117,85.127,375.0,85.146,85.163,85.141,85.156,343.0,True
'2018-08-09T23:09:00',85.125,85.131,85.123,85.13,390.0,85.161,85.165,85.154,85.161,364.0,True
'2018-08-09T23:10:00',85.128,85.134,85.121,85.124,267.5,85.161,85.164,85.154,85.157,260.0,True
'2018-08-09T23:11:00',85.122,85.135,85.122,85.126,200.5,85.157,85.165,85.155,85.16,195.0,False
'2018-08-09T23:12:00',85.127,85.129,85.115,85.117,107.0,85.16,85.168,85.152,85.153,103.0,False
'2018-08-09T23:13:00',85.12,85.121,85.116,85.116,48.0,85.153,85.158,85.15,85.15,43.0,True
'2018-08-09T23:14:00',85.118,85.124,85.116,85.121,30.0,85.15,85.16,85.15,85.16,27.0,False
'2018-08-09T23:15:00',85.122,85.122,85.118,85.118,4.0,85.159,85.159,85.154,85.155,4.0,False
'2018-08-09T23:16:00',85.116,85.119,85.116,85.119,20.25,85.155,85.155,85.152,85.154,15.33,False
'2018-08-09T23:17:00',85.119,85.119,85.118,85.118,22.75,85.15,85.155,85.15,85.155,14.34,False
'2018-08-09T23:18:00',85.118,85.118,85.115,85.115,15.99,85.153,85.154,85.149,85.151,12.09,True
'2018-08-09T23:19:00',85.119,85.12,85.118,85.12,6.36,85.151,85.154,85.151,85.153,5.48,True
'2018-08-09T23:20:00',85.12,85.12,85.12,85.12,1.37,85.158,85.158,85.158,85.158,1.37,True
'2018-08-09T23:21:00',85.122,85.125,85.122,85.123,5.98,85.159,85.162,85.157,85.161,7.36,True
'2018-08-09T23:22:00',85.125,85.125,85.119,85.123,172.93,85.163,85.164,85.157,85.161,181.03,True
'2018-08-09T23:23:00',85.124,85.129,85.117,85.125,253.62,85.16,85.164,85.153,85.157,278.96,True
'2018-08-09T23:24:00',85.124,85.132,85.121,85.128,117.2,85.157,85.166,85.156,85.162,136.66,False
'2018-08-09T23:25:00',85.129,85.131,85.126,85.127,11.34,85.163,85.168,85.162,85.165,12.71,True
'2018-08-09T23:26:00',85.131,85.132,85.128,85.128,7.24,85.167,85.167,85.163,85.163,10.24,False
'2018-08-09T23:27:00',85.126,85.126,85.121,85.124,7.49,85.166,85.166,85.161,85.162,8.62,True
'2018-08-09T23:28:00',85.122,85.129,85.12,85.12,5.61,85.159,85.167,85.159,85.16,5.86,True
'2018-08-09T23:29:00',85.124,85.13,85.124,85.126,8.61,85.164,85.168,85.164,85.166,11.23,False
'2018-08-09T23:30:00',85.128,85.13,85.122,85.127,39.07,85.167,85.167,85.158,85.161,34.51,True
'2018-08-09T23:31:00',85.126,85.134,85.126,85.132,50.1,85.157,85.162,85.154,85.162,43.61,True
'2018-08-09T23:32:00',85.13,85.146,85.127,85.135,110.17,85.163,85.176,85.152,85.16,82.74,True
'2018-08-09T23:33:00',85.135,85.151,85.135,85.15,88.2,85.158,85.177,85.158,85.177,73.74,False
'2018-08-09T23:34:00',85.15,85.151,85.143,85.145,145.62,85.177,85.177,85.167,85.173,147.78,True
'2018-08-09T23:35:00',85.146,85.157,85.138,85.146,147.28,85.171,85.183,85.162,85.171,125.1,True
'2018-08-09T23:36:00',85.146,85.159,85.141,85.149,208.95,85.171,85.185,85.165,85.176,179.57,True
'2018-08-09T23:37:00',85.148,85.161,85.134,85.151,112.61,85.176,85.183,85.161,85.175,110.52,False
'2018-08-09T23:38:00',85.149,85.155,85.148,85.148,69.77,85.176,85.18,85.17,85.17,61.72,True
'2018-08-09T23:39:00',85.147,85.167,85.147,85.152,195.75,85.17,85.187,85.169,85.177,157.92,False
'2018-08-09T23:40:00',85.152,85.154,85.15,85.151,151.5,85.176,85.178,85.171,85.175,133.57,False
'2018-08-09T23:41:00',85.151,85.153,85.145,85.149,142.69,85.175,85.178,85.167,85.174,134.05,True
'2018-08-09T23:42:00',85.148,85.157,85.148,85.155,130.58,85.173,85.181,85.172,85.18,120.59,True
'2018-08-09T23:43:00',85.153,85.159,85.153,85.157,130.84,85.177,85.182,85.176,85.18,103.58,False
'2018-08-09T23:44:00',85.157,85.158,85.154,85.154,104.91,85.18,85.182,85.177,85.179,76.5,False
'2018-08-09T23:45:00',85.154,85.157,85.154,85.157,102.77,85.176,85.18,85.176,85.179,71.12,True
'2018-08-09T23:46:00',85.156,85.158,85.15,85.151,129.07,85.178,85.183,85.173,85.176,93.13,False
'2018-08-09T23:47:00',85.151,85.155,85.15,85.151,151.52,85.175,85.178,85.174,85.174,99.29,False
'2018-08-09T23:48:00',85.151,85.153,85.15,85.151,155.96,85.175,85.176,85.171,85.174,110.19,True
'2018-08-09T23:49:00',85.152,85.154,85.151,85.152,139.56,85.175,85.178,85.174,85.176,95.68,True
'2018-08-09T23:50:00',85.152,85.156,85.151,85.153,110.65,85.175,85.179,85.174,85.177,79.96,True
'2018-08-09T23:51:00',85.155,85.158,85.15,85.153,96.58,85.179,85.179,85.171,85.174,77.08,False
'2018-08-09T23:52:00',85.154,85.157,85.151,85.155,90.44,85.173,85.177,85.172,85.176,74.68,True
'2018-08-09T23:53:00',85.155,85.164,85.154,85.161,91.7,85.177,85.185,85.175,85.182,77.82,False
'2018-08-09T23:54:00',85.162,85.164,85.159,85.163,179.13,85.183,85.184,85.177,85.181,113.58,False
'2018-08-09T23:55:00',85.16,85.164,85.158,85.158,188.02,85.181,85.184,85.175,85.179,152.24,False
'2018-08-09T23:56:00',85.158,85.16,85.151,85.16,142.32,85.179,85.18,85.171,85.178,115.6,True
'2018-08-09T23:57:00',85.158,85.169,85.158,85.165,107.1,85.178,85.189,85.176,85.185,92.6,False
'2018-08-09T23:58:00',85.166,85.166,85.162,85.164,125.93,85.185,85.186,85.182,85.183,123.5,False
'2018-08-09T23:59:00',85.163,85.163,85.151,85.154,128.96,85.182,85.182,85.172,85.176,116.75,True
'2018-08-10T00:00:00',85.154,85.167,85.154,85.163,88.46,85.174,85.185,85.173,85.181,85.5,False
'2018-08-10T00:01:00',85.163,85.165,85.163,85.163,5.25,85.182,85.183,85.18,85.18,5.25,False
'2018-08-10T00:02:00',85.162,85.162,85.149,85.152,39.0,85.178,85.178,85.168,85.169,31.49,True
'2018-08-10T00:03:00',85.154,85.164,85.152,85.162,25.5,85.171,85.182,85.17,85.18,16.12,True
'2018-08-10T00:04:00',85.161,85.167,85.157,85.159,26.85,85.18,85.185,85.176,85.177,23.65,False
'2018-08-10T00:05:00',85.16,85.162,85.151,85.151,52.29,85.177,85.179,85.169,85.169,40.0,False
'2018-08-10T00:06:00',85.15,85.153,85.148,85.151,38.52,85.169,85.171,85.166,85.169,37.5,True
'2018-08-10T00:07:00',85.152,85.157,85.15,85.154,37.25,85.168,85.174,85.167,85.173,39.5,False
'2018-08-10T00:08:00',85.154,85.156,85.152,85.154,27.75,85.172,85.174,85.17,85.172,25.5,False
'2018-08-10T00:09:00',85.153,85.155,85.15,85.152,43.3,85.171,85.171,85.166,85.17,38.0,True
'2018-08-10T00:10:00',85.152,85.157,85.151,85.155,49.5,85.168,85.174,85.165,85.17,41.5,False
'2018-08-10T00:11:00',85.155,85.157,85.154,85.155,23.0,85.171,85.173,85.17,85.173,23.0,False
'2018-08-10T00:12:00',85.155,85.156,85.154,85.156,20.0,85.172,85.173,85.17,85.173,23.0,True
'2018-08-10T00:13:00',85.155,85.159,85.154,85.155,22.0,85.172,85.174,85.171,85.171,21.5,False
'2018-08-10T00:14:00',85.156,85.156,85.153,85.153,28.2,85.171,85.171,85.165,85.167,23.0,False
'2018-08-10T00:15:00',85.153,85.153,85.147,85.147,41.6,85.165,85.168,85.161,85.162,27.5,False
'2018-08-10T00:16:00',85.147,85.151,85.145,85.151,29.07,85.163,85.166,85.159,85.166,22.0,True
'2018-08-10T00:17:00',85.149,85.151,85.149,85.149,38.85,85.165,85.167,85.164,85.165,28.75,False
'2018-08-10T00:18:00',85.149,85.149,85.149,85.149,34.5,85.164,85.165,85.164,85.164,17.5,True
'2018-08-10T00:19:00',85.151,85.153,85.15,85.151,28.05,85.166,85.169,85.161,85.165,25.0,True
'2018-08-10T00:20:00',85.151,85.157,85.151,85.155,30.23,85.166,85.17,85.164,85.165,26.0,False
'2018-08-10T00:21:00',85.154,85.154,85.153,85.153,3.0,85.165,85.166,85.165,85.166,3.0,True
'2018-08-10T00:22:00',85.154,85.154,85.153,85.153,8.87,85.166,85.168,85.166,85.168,8.0,False
'2018-08-10T00:23:00',85.152,85.152,85.152,85.152,1.0,85.168,85.168,85.168,85.168,1.5,True
'2018-08-10T00:24:00',85.153,85.155,85.152,85.152,30.36,85.168,85.169,85.166,85.167,31.75,True
'2018-08-10T00:25:00',85.152,85.161,85.152,85.16,49.61,85.168,85.176,85.168,85.175,32.0,False
'2018-08-10T00:26:00',85.16,85.161,85.155,85.156,42.91,85.174,85.176,85.169,85.171,24.5,False
'2018-08-10T00:27:00',85.156,85.156,85.155,85.155,5.12,85.17,85.17,85.168,85.169,6.0,False
'2018-08-10T00:28:00',85.154,85.155,85.149,85.152,26.71,85.17,85.17,85.164,85.165,19.0,False
'2018-08-10T00:29:00',85.15,85.151,85.15,85.151,7.99,85.166,85.166,85.166,85.166,5.0,True
'2018-08-10T00:30:00',85.15,85.156,85.148,85.155,56.39,85.166,85.171,85.164,85.17,38.25,False
'2018-08-10T00:31:00',85.154,85.156,85.154,85.154,12.86,85.169,85.17,85.169,85.17,8.0,False
'2018-08-10T00:32:00',85.154,85.154,85.149,85.154,20.97,85.169,85.169,85.164,85.168,12.0,True
'2018-08-10T00:33:00',85.154,85.158,85.153,85.153,34.06,85.167,85.171,85.166,85.168,27.0,True
'2018-08-10T00:34:00',85.158,85.159,85.151,85.154,30.19,85.169,85.175,85.166,85.17,22.12,True
'2018-08-10T00:35:00',85.155,85.166,85.155,85.164,27.04,85.171,85.182,85.17,85.18,23.75,False
'2018-08-10T00:36:00',85.165,85.165,85.156,85.156,16.59,85.178,85.179,85.171,85.171,10.0,False
'2018-08-10T00:37:00',85.156,85.164,85.154,85.164,40.89,85.172,85.18,85.17,85.18,30.12,True
'2018-08-10T00:38:00',85.163,85.179,85.163,85.168,31.55,85.179,85.195,85.179,85.184,25.37,False
'2018-08-10T00:39:00',85.165,85.168,85.158,85.158,32.92,85.181,85.183,85.171,85.171,21.0,False
'2018-08-10T00:40:00',85.156,85.156,85.147,85.153,31.6,85.171,85.172,85.161,85.169,26.22,True
'2018-08-10T00:41:00',85.153,85.169,85.151,85.163,67.75,85.168,85.182,85.165,85.175,44.87,False
'2018-08-10T00:42:00',85.161,85.166,85.149,85.152,71.94,85.175,85.179,85.163,85.163,53.5,False
'2018-08-10T00:43:00',85.151,85.156,85.15,85.15,19.47,85.163,85.168,85.163,85.163,19.0,False
'2018-08-10T00:44:00',85.15,85.155,85.139,85.143,62.91,85.162,85.167,85.151,85.156,66.5,False
'2018-08-10T00:45:00',85.145,85.148,85.14,85.14,34.18,85.156,85.16,85.152,85.152,30.75,False
'2018-08-10T00:46:00',85.138,85.138,85.128,85.128,31.2,85.15,85.15,85.142,85.142,26.5,False
'2018-08-10T00:47:00',85.129,85.138,85.129,85.129,24.35,85.142,85.15,85.142,85.143,24.62,False
'2018-08-10T00:48:00',85.13,85.13,85.125,85.128,26.08,85.144,85.145,85.138,85.14,29.25,False
'2018-08-10T00:49:00',85.127,85.129,85.117,85.12,45.15,85.14,85.141,85.131,85.133,39.25,False
'2018-08-10T00:50:00',85.119,85.123,85.11,85.11,43.6,85.133,85.134,85.121,85.121,47.64,False
'2018-08-10T00:51:00',85.109,85.117,85.106,85.116,23.5,85.121,85.128,85.117,85.127,27.5,True
'2018-08-10T00:52:00',85.116,85.122,85.116,85.121,12.0,85.128,85.132,85.128,85.132,13.0,True
'2018-08-10T00:53:00',85.122,85.123,85.117,85.117,12.5,85.132,85.133,85.127,85.128,12.0,True
'2018-08-10T00:54:00',85.119,85.128,85.119,85.128,13.0,85.131,85.137,85.131,85.137,11.48,True
'2018-08-10T00:55:00',85.126,85.131,85.126,85.13,26.0,85.137,85.142,85.136,85.14,26.98,True
'2018-08-10T00:56:00',85.13,85.134,85.126,85.126,37.25,85.141,85.144,85.136,85.136,39.58,False
'2018-08-10T00:57:00',85.125,85.127,85.123,85.127,17.0,85.136,85.137,85.133,85.136,17.24,True
'2018-08-10T00:58:00',85.127,85.147,85.125,85.141,60.0,85.135,85.16,85.135,85.152,65.81,True
'2018-08-10T00:59:00',85.142,85.154,85.138,85.153,57.12,85.152,85.168,85.149,85.166,66.93,True
'2018-08-10T01:00:00',85.153,85.158,85.145,85.153,69.35,85.165,85.169,85.158,85.164,66.93,True
'2018-08-10T01:01:00',85.15,85.163,85.148,85.159,66.72,85.163,85.176,85.16,85.173,94.01,True
'2018-08-10T01:02:00',85.159,85.163,85.158,85.162,34.99,85.173,85.178,85.17,85.174,56.95,True
'2018-08-10T01:03:00',85.161,85.167,85.156,85.163,47.1,85.175,85.181,85.169,85.177,72.14,True
'2018-08-10T01:04:00',85.161,85.174,85.156,85.16,60.69,85.175,85.187,85.169,85.174,91.22,False
'2018-08-10T01:05:00',85.161,85.167,85.157,85.164,41.36,85.175,85.179,85.171,85.177,74.51,False
'2018-08-10T01:06:00',85.166,85.166,85.158,85.161,50.71,85.178,85.18,85.172,85.174,85.25,True
'2018-08-10T01:07:00',85.161,85.182,85.149,85.18,73.32,85.174,85.193,85.163,85.192,109.36,False
'2018-08-10T01:08:00',85.179,85.18,85.17,85.178,93.04,85.19,85.194,85.181,85.189,76.07,True
'2018-08-10T01:09:00',85.176,85.184,85.176,85.18,36.12,85.189,85.195,85.188,85.191,40.68,True
'2018-08-10T01:10:00',85.181,85.194,85.177,85.179,47.37,85.191,85.205,85.187,85.19,48.46,False
'2018-08-10T01:11:00',85.182,85.19,85.181,85.189,22.62,85.193,85.202,85.192,85.201,26.48,False
'2018-08-10T01:12:00',85.189,85.19,85.182,85.182,27.24,85.202,85.202,85.195,85.195,28.56,False
'2018-08-10T01:13:00',85.18,85.184,85.18,85.184,15.12,85.193,85.195,85.191,85.195,14.62,True
'2018-08-10T01:14:00',85.187,85.19,85.176,85.177,24.36,85.195,85.2,85.188,85.19,22.87,True
'2018-08-10T01:15:00',85.179,85.191,85.178,85.189,28.12,85.19,85.202,85.19,85.202,33.73,False
'2018-08-10T01:16:00',85.189,85.19,85.184,85.187,32.84,85.199,85.201,85.195,85.199,31.84,False
'2018-08-10T01:17:00',85.186,85.19,85.184,85.187,27.72,85.199,85.201,85.196,85.198,24.47,False
'2018-08-10T01:18:00',85.185,85.185,85.179,85.181,18.62,85.196,85.196,85.192,85.192,18.74,True
'2018-08-10T01:19:00',85.179,85.19,85.179,85.182,56.68,85.191,85.201,85.191,85.194,55.98,False
'2018-08-10T01:20:00',85.184,85.187,85.184,85.186,10.48,85.194,85.198,85.194,85.196,10.0,False
'2018-08-10T01:21:00',85.186,85.187,85.183,85.186,34.47,85.195,85.198,85.191,85.197,24.0,False
'2018-08-10T01:22:00',85.185,85.185,85.179,85.179,9.23,85.198,85.198,85.191,85.191,7.75,False
'2018-08-10T01:23:00',85.179,85.181,85.179,85.181,6.87,85.19,85.193,85.19,85.193,7.5,True
'2018-08-10T01:24:00',85.182,85.187,85.181,85.184,28.42,85.193,85.199,85.192,85.197,23.75,True
'2018-08-10T01:25:00',85.184,85.188,85.182,85.184,33.6,85.196,85.199,85.195,85.195,35.59,True
'2018-08-10T01:26:00',85.185,85.191,85.181,85.191,26.36,85.195,85.203,85.192,85.203,18.62,True
'2018-08-10T01:27:00',85.19,85.194,85.187,85.189,37.84,85.202,85.206,85.199,85.2,40.91,True
'2018-08-10T01:28:00',85.19,85.199,85.188,85.192,48.86,85.203,85.209,85.198,85.204,57.71,False
'2018-08-10T01:29:00',85.192,85.193,85.187,85.187,21.85,85.204,85.204,85.197,85.197,16.5,False
'2018-08-10T01:30:00',85.187,85.189,85.18,85.189,30.09,85.199,85.201,85.191,85.201,22.34,True
'2018-08-10T01:31:00',85.189,85.19,85.185,85.189,23.23,85.2,85.202,85.197,85.202,21.24,True
'2018-08-10T01:32:00',85.19,85.193,85.189,85.192,23.85,85.202,85.204,85.2,85.203,23.99,True
'2018-08-10T01:33:00',85.192,85.195,85.187,85.189,54.34,85.203,85.206,85.198,85.2,55.55,False
'2018-08-10T01:34:00',85.189,85.189,85.182,85.184,28.32,85.198,85.199,85.193,85.195,17.0,False
'2018-08-10T01:35:00',85.185,85.187,85.182,85.182,24.96,85.197,85.2,85.193,85.195,24.5,False
'2018-08-10T01:36:00',85.183,85.185,85.181,85.184,27.72,85.195,85.197,85.192,85.197,30.37,True
'2018-08-10T01:37:00',85.185,85.187,85.18,85.18,14.25,85.197,85.198,85.192,85.193,15.11,True
'2018-08-10T01:38:00',85.186,85.193,85.182,85.182,18.75,85.195,85.203,85.19,85.193,21.04,False
'2018-08-10T01:39:00',85.182,85.182,85.179,85.18,4.5,85.194,85.194,85.191,85.191,4.12,True
'2018-08-10T01:40:00',85.181,85.186,85.175,85.18,39.71,85.191,85.197,85.186,85.192,39.73,False
'2018-08-10T01:41:00',85.179,85.181,85.162,85.169,47.36,85.19,85.191,85.174,85.178,50.68,False
'2018-08-10T01:42:00',85.17,85.171,85.153,85.17,59.5,85.178,85.182,85.163,85.18,85.96,False
'2018-08-10T01:43:00',85.17,85.171,85.16,85.16,39.6,85.182,85.182,85.171,85.172,32.37,False
'2018-08-10T01:44:00',85.16,85.168,85.156,85.164,26.12,85.173,85.179,85.168,85.176,28.47,False
'2018-08-10T01:45:00',85.164,85.164,85.16,85.164,14.75,85.174,85.175,85.171,85.173,16.61,True
'2018-08-10T01:46:00',85.164,85.168,85.163,85.167,18.25,85.174,85.179,85.173,85.179,30.2,True
'2018-08-10T01:47:00',85.167,85.169,85.167,85.169,2.5,85.18,85.18,85.18,85.18,5.62,True
'2018-08-10T01:48:00',85.169,85.172,85.168,85.172,12.0,85.181,85.182,85.178,85.182,15.84,True
'2018-08-10T01:49:00',85.172,85.179,85.171,85.179,27.75,85.183,85.19,85.18,85.19,37.58,True
'2018-08-10T01:50:00',85.182,85.184,85.169,85.169,53.99,85.19,85.195,85.18,85.181,57.09,False
'2018-08-10T01:51:00',85.169,85.171,85.157,85.162,52.55,85.181,85.182,85.166,85.173,40.62,False
'2018-08-10T01:52:00',85.162,85.164,85.154,85.155,32.69,85.174,85.175,85.165,85.167,24.12,False
'2018-08-10T01:53:00',85.155,85.161,85.137,85.156,69.18,85.167,85.172,85.147,85.168,63.95,False
'2018-08-10T01:54:00',85.154,85.156,85.15,85.151,31.62,85.166,85.168,85.162,85.162,35.09,False
'2018-08-10T01:55:00',85.153,85.153,85.14,85.147,43.48,85.164,85.164,85.15,85.159,43.59,True
'2018-08-10T01:56:00',85.149,85.158,85.145,85.152,30.86,85.162,85.169,85.155,85.161,35.19,False
'2018-08-10T01:57:00',85.152,85.154,85.141,85.144,42.74,85.162,85.164,85.152,85.157,54.79,False
'2018-08-10T01:58:00',85.144,85.144,85.138,85.139,37.22,85.155,85.155,85.15,85.15,41.35,False
'2018-08-10T01:59:00',85.137,85.143,85.133,85.142,58.86,85.15,85.154,85.145,85.153,68.96,True
'2018-08-10T02:00:00',85.142,85.157,85.139,85.143,122.94,85.152,85.167,85.148,85.152,149.3,False
'2018-08-10T02:01:00',85.141,85.141,85.13,85.134,35.5,85.151,85.151,85.141,85.146,49.22,False
'2018-08-10T02:02:00',85.136,85.136,85.079,85.081,133.8,85.146,85.146,85.091,85.092,110.25,False
'2018-08-10T02:03:00',85.079,85.095,85.07,85.09,71.04,85.088,85.104,85.081,85.099,72.37,True
'2018-08-10T02:04:00',85.091,85.099,85.091,85.091,44.95,85.099,85.109,85.099,85.101,51.74,False
'2018-08-10T02:05:00',85.091,85.091,85.078,85.082,67.91,85.103,85.103,85.088,85.093,67.72,False
'2018-08-10T02:06:00',85.082,85.091,85.074,85.077,57.99,85.094,85.102,85.087,85.088,66.98,False
'2018-08-10T02:07:00',85.077,85.077,85.062,85.062,117.59,85.087,85.087,85.072,85.072,97.87,False
'2018-08-10T02:08:00',85.061,85.07,85.037,85.044,165.94,85.072,85.08,85.049,85.055,156.33,False
'2018-08-10T02:09:00',85.042,85.052,85.032,85.045,95.26,85.055,85.065,85.044,85.057,79.73,True
'2018-08-10T02:10:00',85.048,85.069,85.048,85.062,143.98,85.058,85.08,85.058,85.074,102.85,False
'2018-08-10T02:11:00',85.061,85.063,85.052,85.052,77.87,85.073,85.075,85.063,85.063,65.36,True
'2018-08-10T02:12:00',85.051,85.065,85.051,85.061,66.67,85.063,85.076,85.063,85.071,76.09,False
'2018-08-10T02:13:00',85.059,85.06,85.039,85.048,47.97,85.071,85.071,85.048,85.058,58.06,False
'2018-08-10T02:14:00',85.048,85.048,85.019,85.019,107.48,85.057,85.057,85.03,85.031,124.02,False
'2018-08-10T02:15:00',85.02,85.023,84.995,84.998,129.72,85.03,85.031,85.005,85.008,149.78,False
'2018-08-10T02:16:00',85.0,85.003,84.98,84.989,142.44,85.009,85.014,84.988,84.997,148.57,False
'2018-08-10T02:17:00',84.988,84.995,84.985,84.99,74.37,84.995,85.004,84.993,85.001,100.32,True
'2018-08-10T02:18:00',84.99,84.998,84.986,84.991,54.4,84.998,85.008,84.996,84.999,71.1,True
'2018-08-10T02:19:00',84.991,85.0,84.987,84.987,62.91,84.998,85.01,84.997,84.999,73.62,True
'2018-08-10T02:20:00',84.988,85.005,84.988,85.002,60.68,85.0,85.016,85.0,85.014,59.47,False
'2018-08-10T02:21:00',85.002,85.003,84.992,84.996,57.32,85.013,85.013,85.001,85.005,76.57,True
'2018-08-10T02:22:00',84.996,85.007,84.994,85.003,51.19,85.007,85.015,85.004,85.013,47.11,True
'2018-08-10T02:23:00',85.003,85.01,85.002,85.006,61.33,85.012,85.021,85.012,85.014,53.85,False
'2018-08-10T02:24:00',85.007,85.007,84.991,84.995,54.55,85.014,85.014,85.001,85.005,63.95,True
'2018-08-10T02:25:00',84.995,85.023,84.992,85.01,98.5,85.006,85.032,85.002,85.02,87.84,False
'2018-08-10T02:26:00',85.011,85.016,85.01,85.013,42.08,85.022,85.027,85.019,85.024,46.73,True
'2018-08-10T02:27:00',85.012,85.022,85.011,85.016,30.83,85.023,85.03,85.022,85.027,33.6,False
'2018-08-10T02:28:00',85.016,85.016,84.984,84.984,53.47,85.027,85.027,84.992,84.992,44.69,False
'2018-08-10T02:29:00',84.985,84.986,84.969,84.98,93.03,84.992,84.994,84.979,84.989,113.45,True
'2018-08-10T02:30:00',84.981,84.989,84.98,84.989,86.23,84.991,84.998,84.988,84.998,99.5,True
'2018-08-10T02:31:00',84.988,84.994,84.985,84.991,48.18,84.998,85.003,84.993,85.0,46.0,True
'2018-08-10T02:32:00',84.991,85.0,84.991,84.999,64.33,85.0,85.009,85.0,85.008,56.97,True
'2018-08-10T02:33:00',84.998,85.0,84.969,84.978,140.35,85.007,85.01,84.979,84.988,101.1,False
'2018-08-10T02:34:00',84.978,84.995,84.977,84.992,85.67,84.988,85.003,84.986,85.002,63.6,True
'2018-08-10T02:35:00',84.994,85.008,84.993,85.001,112.08,85.002,85.018,85.001,85.01,86.45,True
'2018-08-10T02:36:00',85.002,85.017,85.001,85.003,90.13,85.011,85.026,85.01,85.011,70.6,False
'2018-08-10T02:37:00',85.003,85.009,84.995,85.007,86.49,85.01,85.018,85.005,85.016,52.0,True
'2018-08-10T02:38:00',85.006,85.016,85.006,85.015,41.43,85.015,85.027,85.014,85.025,41.45,True
'2018-08-10T02:39:00',85.013,85.023,85.011,85.013,67.69,85.022,85.032,85.022,85.024,64.83,True
'2018-08-10T02:40:00',85.012,85.028,85.011,85.027,58.92,85.022,85.037,85.021,85.035,53.24,True
'2018-08-10T02:41:00',85.026,85.029,85.015,85.015,46.9,85.034,85.038,85.025,85.025,45.8,False
'2018-08-10T02:42:00',85.015,85.018,85.012,85.016,63.14,85.025,85.029,85.023,85.025,58.53,True
'2018-08-10T02:43:00',85.015,85.031,85.015,85.02,49.9,85.026,85.039,85.025,85.03,54.7,False
'2018-08-10T02:44:00',85.022,85.023,85.018,85.02,29.87,85.03,85.032,85.027,85.029,32.62,False
'2018-08-10T02:45:00',85.019,85.021,85.01,85.013,82.18,85.027,85.029,85.02,85.023,74.68,False
'2018-08-10T02:46:00',85.013,85.013,85.003,85.007,66.66,85.025,85.025,85.013,85.019,63.42,True
'2018-08-10T02:47:00',85.008,85.019,85.007,85.019,50.2,85.018,85.029,85.017,85.029,51.81,True
'2018-08-10T02:48:00',85.02,85.024,85.012,85.012,45.73,85.029,85.034,85.021,85.022,57.09,False
'2018-08-10T02:49:00',85.012,85.017,85.01,85.01,36.37,85.023,85.026,85.02,85.02,41.38,False
'2018-08-10T02:50:00',85.01,85.012,84.996,85.001,48.73,85.02,85.023,85.003,85.009,58.99,False
'2018-08-10T02:51:00',85.0,85.006,84.982,84.982,69.6,85.008,85.015,84.99,84.99,87.58,False
'2018-08-10T02:52:00',84.981,84.984,84.976,84.978,63.8,84.99,84.992,84.985,84.985,68.48,False
'2018-08-10T02:53:00',84.978,84.982,84.969,84.97,77.81,84.986,84.992,84.976,84.979,79.21,False
'2018-08-10T02:54:00',84.968,84.981,84.96,84.98,139.62,84.978,84.991,84.969,84.99,122.19,True
'2018-08-10T02:55:00',84.979,84.982,84.956,84.958,144.47,84.986,84.991,84.965,84.968,115.11,False
'2018-08-10T02:56:00',84.96,84.967,84.958,84.959,97.73,84.97,84.976,84.968,84.969,90.25,False
'2018-08-10T02:57:00',84.959,84.959,84.949,84.957,49.7,84.968,84.968,84.958,84.965,48.5,True
'2018-08-10T02:58:00',84.956,84.966,84.955,84.96,42.82,84.964,84.976,84.964,84.97,32.25,False
'2018-08-10T02:59:00',84.96,84.962,84.947,84.956,112.57,84.969,84.971,84.955,84.963,110.75,False
'2018-08-10T03:00:00',84.956,84.961,84.942,84.954,104.94,84.965,84.97,84.953,84.963,117.8,True
'2018-08-10T03:01:00',84.954,84.969,84.953,84.968,83.84,84.964,84.979,84.963,84.978,85.91,True
'2018-08-10T03:02:00',84.97,84.978,84.969,84.975,90.35,84.978,84.988,84.977,84.984,68.94,True
'2018-08-10T03:03:00',84.976,84.979,84.969,84.976,61.87,84.985,84.987,84.977,84.984,58.73,False
'2018-08-10T03:04:00',84.975,84.975,84.959,84.972,75.62,84.982,84.984,84.97,84.982,84.26,False
'2018-08-10T03:05:00',84.972,84.973,84.969,84.971,29.99,84.982,84.983,84.978,84.982,43.95,False
'2018-08-10T03:06:00',84.971,84.972,84.966,84.966,18.0,84.981,84.982,84.974,84.976,20.2,True
'2018-08-10T03:07:00',84.967,84.981,84.967,84.976,46.0,84.976,84.991,84.976,84.984,55.87,True
'2018-08-10T03:08:00',84.976,84.992,84.976,84.978,64.36,84.986,85.001,84.985,84.989,77.67,False
'2018-08-10T03:09:00',84.979,84.989,84.976,84.983,68.23,84.987,84.998,84.985,84.994,67.47,True
'2018-08-10T03:10:00',84.983,84.999,84.983,84.998,54.12,84.993,85.009,84.992,85.008,62.09,True
'2018-08-10T03:11:00',84.997,85.001,84.986,84.992,41.25,85.008,85.011,84.995,85.001,54.95,False
'2018-08-10T03:12:00',84.992,84.993,84.972,84.993,91.12,85.001,85.004,84.982,85.004,98.95,True
'2018-08-10T03:13:00',84.992,85.002,84.986,84.986,48.85,85.004,85.012,84.996,84.996,69.9,False
'2018-08-10T03:14:00',84.987,84.995,84.987,84.992,49.0,84.996,85.004,84.996,85.001,49.12,False
'2018-08-10T03:15:00',84.991,84.993,84.98,84.987,69.25,85.001,85.001,84.989,84.994,66.6,True
'2018-08-10T03:16:00',84.986,84.995,84.986,84.988,56.0,84.994,85.003,84.993,84.997,72.32,True
'2018-08-10T03:17:00',84.987,84.996,84.983,84.989,63.75,84.997,85.003,84.992,84.999,86.6,False
'2018-08-10T03:18:00',84.993,84.993,84.984,84.986,60.5,84.999,85.0,84.994,84.994,66.34,False
'2018-08-10T03:19:00',84.987,84.987,84.974,84.977,33.57,84.994,84.994,84.982,84.985,42.49,False
'2018-08-10T03:20:00',84.978,84.979,84.969,84.973,58.7,84.985,84.988,84.978,84.982,65.45,False
'2018-08-10T03:21:00',84.973,84.975,84.967,84.969,46.5,84.981,84.984,84.976,84.978,64.93,True
'2018-08-10T03:22:00',84.971,84.988,84.97,84.987,38.5,84.978,84.995,84.977,84.995,40.34,True
'2018-08-10T03:23:00',84.988,84.989,84.984,84.985,15.5,84.996,84.997,84.993,84.993,16.24,False
'2018-08-10T03:24:00',84.985,84.985,84.977,84.982,30.5,84.994,84.994,84.985,84.99,37.84,False
'2018-08-10T03:25:00',84.98,84.984,84.975,84.981,32.87,84.99,84.99,84.982,84.99,30.0,True
'2018-08-10T03:26:00',84.982,84.988,84.97,84.97,44.34,84.99,84.995,84.979,84.979,42.87,False
'2018-08-10T03:27:00',84.969,84.974,84.96,84.964,133.96,84.977,84.983,84.969,84.973,132.85,True
'2018-08-10T03:28:00',84.964,84.992,84.96,84.984,108.4,84.974,85.0,84.969,84.993,89.45,False
'2018-08-10T03:29:00',84.985,84.986,84.974,84.976,94.89,84.994,84.996,84.983,84.988,86.94,False
'2018-08-10T03:30:00',84.976,84.984,84.967,84.973,133.81,84.988,84.993,84.978,84.983,118.25,False
'2018-08-10T03:31:00',84.972,84.979,84.969,84.977,91.25,84.983,84.989,84.979,84.987,76.0,False
'2018-08-10T03:32:00',84.977,84.978,84.965,84.974,106.75,84.986,84.988,84.975,84.982,95.09,True
'2018-08-10T03:33:00',84.974,84.987,84.974,84.981,54.16,84.983,84.996,84.983,84.99,59.1,True
'2018-08-10T03:34:00',84.981,84.991,84.978,84.982,92.88,84.991,84.999,84.986,84.991,87.25,False
'2018-08-10T03:35:00',84.985,84.989,84.98,84.989,68.41,84.993,84.998,84.988,84.998,66.49,True
'2018-08-10T03:36:00',84.987,84.993,84.978,84.991,88.26,84.996,85.0,84.985,85.0,71.36,True
'2018-08-10T03:37:00',84.992,84.996,84.991,84.993,58.78,85.001,85.005,84.999,85.004,47.86,False
'2018-08-10T03:38:00',84.993,84.994,84.988,84.992,35.59,85.003,85.003,84.997,85.001,35.35,True
'2018-08-10T03:39:00',84.992,84.996,84.987,84.991,44.46,85.002,85.005,84.997,85.002,45.62,False
'2018-08-10T03:40:00',84.99,84.995,84.988,84.988,30.72,85.0,85.002,84.997,84.997,28.5,False
'2018-08-10T03:41:00',84.989,84.994,84.987,84.992,33.6,84.997,85.003,84.996,85.002,33.74,True
'2018-08-10T03:42:00',84.993,84.998,84.99,84.996,37.72,85.002,85.007,85.001,85.005,33.12,False
'2018-08-10T03:43:00',84.996,84.996,84.975,84.975,52.44,85.003,85.003,84.984,84.984,38.0,False
'2018-08-10T03:44:00',84.976,84.979,84.976,84.979,10.36,84.985,84.989,84.985,84.989,7.0,True
'2018-08-10T03:45:00',84.98,84.985,84.969,84.978,58.97,84.989,84.994,84.979,84.988,81.34,False
'2018-08-10T03:46:00',84.976,84.982,84.975,84.977,44.97,84.987,84.992,84.986,84.986,46.18,True
'2018-08-10T03:47:00',84.977,84.984,84.977,84.979,67.95,84.988,84.995,84.985,84.989,62.37,False
'2018-08-10T03:48:00',84.98,84.98,84.975,84.977,62.69,84.989,84.989,84.984,84.986,54.24,True
'2018-08-10T03:49:00',84.979,84.992,84.978,84.99,105.91,84.986,85.002,84.986,84.999,81.33,False
'2018-08-10T03:50:00',84.99,84.991,84.983,84.991,65.02,84.999,85.002,84.99,85.001,48.07,True
'2018-08-10T03:51:00',84.993,85.092,84.989,85.092,147.71,85.002,85.101,84.997,85.101,150.84,True
'2018-08-10T03:52:00',85.093,85.095,85.042,85.05,151.87,85.103,85.103,85.051,85.06,149.76,False
'2018-08-10T03:53:00',85.049,85.051,85.036,85.042,70.25,85.06,85.06,85.044,85.053,74.78,True
'2018-08-10T03:54:00',85.043,85.055,85.034,85.054,75.73,85.053,85.065,85.044,85.062,111.61,True
'2018-08-10T03:55:00',85.053,85.064,85.051,85.052,82.84,85.062,85.073,85.061,85.061,103.14,False
'2018-08-10T03:56:00',85.053,85.057,85.041,85.041,35.37,85.062,85.067,85.052,85.052,45.05,False
'2018-08-10T03:57:00',85.045,85.046,85.023,85.033,59.32,85.053,85.056,85.032,85.042,65.1,False
'2018-08-10T03:58:00',85.032,85.032,85.028,85.032,18.5,85.042,85.042,85.037,85.041,25.59,True
'2018-08-10T03:59:00',85.032,85.036,85.026,85.029,36.25,85.04,85.045,85.033,85.036,35.73,False
'2018-08-10T04:00:00',85.028,85.035,85.019,85.033,46.24,85.035,85.044,85.028,85.042,52.23,False
'2018-08-10T04:01:00',85.033,85.033,85.026,85.026,12.37,85.043,85.043,85.036,85.037,19.98,False
'2018-08-10T04:02:00',85.028,85.031,85.022,85.024,54.44,85.038,85.04,85.032,85.033,40.34,False
'2018-08-10T04:03:00',85.025,85.029,85.017,85.02,55.43,85.034,85.04,85.026,85.03,44.0,True
'2018-08-10T04:04:00',85.021,85.03,85.016,85.025,50.41,85.03,85.039,85.026,85.036,41.48,True
'2018-08-10T04:05:00',85.025,85.03,85.023,85.028,66.76,85.036,85.04,85.031,85.039,55.68,False
'2018-08-10T04:06:00',85.028,85.028,85.013,85.02,68.89,85.038,85.039,85.024,85.03,50.85,True
'2018-08-10T04:07:00',85.021,85.029,85.019,85.028,75.94,85.03,85.04,85.027,85.036,53.58,True
'2018-08-10T04:08:00',85.027,85.031,85.021,85.026,52.7,85.036,85.042,85.032,85.035,33.35,False
'2018-08-10T04:09:00',85.025,85.028,85.019,85.022,57.29,85.035,85.038,85.028,85.033,40.85,False
'2018-08-10T04:10:00',85.022,85.023,85.013,85.019,57.08,85.032,85.033,85.023,85.028,59.32,False
'2018-08-10T04:11:00',85.02,85.022,85.018,85.018,14.0,85.028,85.03,85.028,85.029,21.74,True
'2018-08-10T04:12:00',85.019,85.025,85.017,85.021,38.5,85.029,85.035,85.027,85.031,65.43,True
'2018-08-10T04:13:00',85.025,85.027,85.023,85.025,30.62,85.034,85.037,85.033,85.035,45.81,False
'2018-08-10T04:14:00',85.024,85.027,85.02,85.022,28.48,85.035,85.037,85.03,85.033,26.74,False
'2018-08-10T04:15:00',85.022,85.025,85.015,85.018,50.19,85.033,85.035,85.024,85.029,51.44,True
'2018-08-10T04:16:00',85.019,85.031,85.017,85.028,43.73,85.03,85.042,85.027,85.037,52.54,True
'2018-08-10T04:17:00',85.028,85.035,85.025,85.034,52.7,85.039,85.045,85.033,85.044,50.98,True
'2018-08-10T04:18:00',85.034,85.039,85.031,85.031,53.34,85.042,85.049,85.038,85.04,48.06,False
'2018-08-10T04:19:00',85.033,85.034,85.029,85.033,38.96,85.041,85.042,85.038,85.041,51.79,True
'2018-08-10T04:20:00',85.033,85.036,85.032,85.032,27.44,85.043,85.046,85.042,85.043,44.55,False
'2018-08-10T04:21:00',85.031,85.034,85.028,85.028,40.45,85.042,85.042,85.037,85.039,21.5,False
'2018-08-10T04:22:00',85.028,85.031,85.027,85.031,19.72,85.038,85.04,85.036,85.04,13.0,True
'2018-08-10T04:23:00',85.029,85.032,85.025,85.025,40.56,85.039,85.04,85.035,85.035,22.0,True
'2018-08-10T04:24:00',85.024,85.036,85.023,85.034,48.66,85.033,85.046,85.032,85.045,34.48,True
'2018-08-10T04:25:00',85.034,85.047,85.028,85.047,35.85,85.045,85.058,85.036,85.058,50.04,False
'2018-08-10T04:26:00',85.047,85.047,85.039,85.039,44.09,85.056,85.056,85.048,85.05,40.58,False
'2018-08-10T04:27:00',85.039,85.041,85.038,85.04,22.34,85.049,85.051,85.047,85.05,17.99,True
'2018-08-10T04:28:00',85.04,85.047,85.034,85.036,46.73,85.048,85.056,85.044,85.046,38.23,False
'2018-08-10T04:29:00',85.036,85.038,85.03,85.038,67.39,85.047,85.047,85.039,85.047,46.99,True
'2018-08-10T04:30:00',85.036,85.043,85.036,85.038,53.44,85.046,85.051,85.046,85.047,40.25,False
'2018-08-10T04:31:00',85.037,85.037,85.02,85.022,62.57,85.047,85.047,85.029,85.029,43.25,False
'2018-08-10T04:32:00',85.02,85.023,85.011,85.016,40.08,85.029,85.033,85.021,85.026,38.47,False
'2018-08-10T04:33:00',85.017,85.022,85.002,85.004,52.45,85.026,85.031,85.012,85.014,56.54,False
'2018-08-10T04:34:00',85.004,85.005,84.984,84.985,74.64,85.011,85.013,84.993,84.994,68.43,False
'2018-08-10T04:35:00',84.987,84.987,84.977,84.984,66.36,84.995,84.997,84.986,84.992,65.95,True
'2018-08-10T04:36:00',84.984,84.998,84.984,84.994,56.1,84.991,85.006,84.99,85.002,39.12,True
'2018-08-10T04:37:00',84.995,85.004,84.994,85.004,29.75,85.002,85.014,85.002,85.014,31.78,True
'2018-08-10T04:38:00',85.004,85.011,85.001,85.01,44.0,85.012,85.019,85.01,85.018,52.97,True
'2018-08-10T04:39:00',85.011,85.016,85.006,85.013,52.23,85.018,85.023,85.016,85.021,53.82,True
'2018-08-10T04:40:00',85.011,85.019,85.011,85.019,25.61,85.021,85.028,85.021,85.028,37.48,True
'2018-08-10T04:41:00',85.018,85.021,85.013,85.02,57.69,85.028,85.032,85.022,85.03,43.12,True
'2018-08-10T04:42:00',85.022,85.027,85.021,85.022,26.99,85.032,85.036,85.03,85.031,26.25,True
'2018-08-10T04:43:00',85.022,85.031,85.02,85.031,37.96,85.032,85.04,85.03,85.039,30.0,False
'2018-08-10T04:44:00',85.029,85.03,85.021,85.024,64.67,85.037,85.041,85.031,85.034,66.34,False
'2018-08-10T04:45:00',85.025,85.027,85.019,85.02,35.73,85.033,85.034,85.029,85.03,25.75,True
'2018-08-10T04:46:00',85.021,85.027,85.021,85.025,27.32,85.032,85.037,85.031,85.035,25.12,False
'2018-08-10T04:47:00',85.026,85.026,85.018,85.02,31.36,85.035,85.035,85.026,85.027,20.74,False
'2018-08-10T04:48:00',85.02,85.025,85.018,85.021,43.95,85.026,85.035,85.026,85.031,31.0,True
'2018-08-10T04:49:00',85.022,85.036,85.022,85.035,31.25,85.032,85.045,85.032,85.043,35.82,False
'2018-08-10T04:50:00',85.034,85.034,85.023,85.024,27.6,85.043,85.044,85.032,85.035,18.62,False
'2018-08-10T04:51:00',85.026,85.026,85.013,85.017,63.16,85.036,85.036,85.022,85.026,36.75,False
'2018-08-10T04:52:00',85.018,85.021,85.013,85.016,25.0,85.026,85.028,85.022,85.025,28.99,True
'2018-08-10T04:53:00',85.016,85.027,85.016,85.023,28.1,85.026,85.037,85.026,85.033,27.85,False
'2018-08-10T04:54:00',85.023,85.024,85.018,85.02,36.35,85.034,85.034,85.027,85.031,36.74,True
'2018-08-10T04:55:00',85.021,85.025,85.017,85.021,35.34,85.031,85.037,85.028,85.031,46.84,False
'2018-08-10T04:56:00',85.023,85.023,85.018,85.02,80.7,85.031,85.035,85.028,85.03,61.85,False
'2018-08-10T04:57:00',85.02,85.022,85.016,85.021,29.96,85.029,85.031,85.025,85.031,33.47,True
'2018-08-10T04:58:00',85.02,85.029,85.019,85.025,45.44,85.03,85.039,85.03,85.035,45.72,False
'2018-08-10T04:59:00',85.025,85.025,85.014,85.018,68.87,85.035,85.035,85.026,85.029,47.09,True
'2018-08-10T05:00:00',85.021,85.034,85.021,85.031,98.0,85.029,85.044,85.029,85.041,81.99,True
'2018-08-10T05:01:00',85.034,85.042,85.029,85.037,75.5,85.041,85.053,85.04,85.047,66.49,False
'2018-08-10T05:02:00',85.037,85.037,85.025,85.025,56.56,85.047,85.047,85.035,85.035,36.5,False
'2018-08-10T05:03:00',85.025,85.032,85.02,85.02,60.45,85.036,85.042,85.031,85.031,47.87,False
'2018-08-10T05:04:00',85.02,85.024,85.012,85.02,63.35,85.03,85.035,85.023,85.031,47.99,False
'2018-08-10T05:05:00',85.02,85.022,85.016,85.019,39.31,85.03,85.033,85.026,85.031,38.5,False
'2018-08-10T05:06:00',85.019,85.019,85.008,85.009,42.71,85.029,85.029,85.017,85.019,31.11,False
'2018-08-10T05:07:00',85.009,85.009,85.002,85.007,61.79,85.02,85.02,85.013,85.017,39.12,True
'2018-08-10T05:08:00',85.007,85.014,85.002,85.002,49.65,85.016,85.021,85.009,85.01,29.0,False
'2018-08-10T05:09:00',85.002,85.007,85.001,85.007,49.95,85.012,85.018,85.011,85.018,27.37,True
'2018-08-10T05:10:00',85.007,85.018,85.005,85.016,91.86,85.017,85.028,85.016,85.027,47.62,False
'2018-08-10T05:11:00',85.015,85.015,84.999,85.003,57.51,85.026,85.026,85.01,85.013,33.99,False
'2018-08-10T05:12:00',85.003,85.003,84.994,84.997,48.81,85.012,85.012,85.004,85.008,32.99,True
'2018-08-10T05:13:00',84.999,85.007,84.998,85.005,55.31,85.008,85.017,85.008,85.016,41.35,False
'2018-08-10T05:14:00',85.003,85.003,84.995,84.996,35.02,85.013,85.013,85.004,85.006,15.0,False
'2018-08-10T05:15:00',84.996,85.0,84.996,84.999,29.91,85.005,85.01,85.005,85.01,19.5,True
'2018-08-10T05:16:00',84.999,85.002,84.997,85.001,32.32,85.008,85.012,85.008,85.011,23.0,True
'2018-08-10T05:17:00',85.001,85.006,84.998,85.006,64.52,85.011,85.014,85.006,85.014,38.0,True
'2018-08-10T05:18:00',85.006,85.006,84.993,85.002,87.24,85.016,85.016,85.001,85.009,46.0,False
'2018-08-10T05:19:00',85.001,85.002,84.994,84.998,35.85,85.008,85.01,85.005,85.007,28.62,False
'2018-08-10T05:20:00',84.998,85.0,84.996,84.998,56.08,85.005,85.01,85.005,85.01,27.5,True
'2018-08-10T05:21:00',84.998,85.001,84.998,85.001,28.72,85.01,85.011,85.009,85.01,19.74,True
'2018-08-10T05:22:00',85.0,85.003,85.0,85.0,31.59,85.01,85.013,85.01,85.012,18.48,True
'2018-08-10T05:23:00',85.001,85.007,85.001,85.007,27.48,85.012,85.017,85.011,85.016,20.73,True
'2018-08-10T05:24:00',85.006,85.013,85.003,85.007,48.24,85.016,85.019,85.012,85.016,30.5,False
'2018-08-10T05:25:00',85.008,85.009,85.006,85.006,14.12,85.016,85.017,85.015,85.016,11.0,True
'2018-08-10T05:26:00',85.006,85.016,85.005,85.016,35.77,85.016,85.026,85.011,85.025,31.0,True
'2018-08-10T05:27:00',85.017,85.018,85.014,85.016,13.49,85.025,85.025,85.022,85.025,12.25,True
'2018-08-10T05:28:00',85.014,85.019,85.013,85.013,13.62,85.025,85.029,85.023,85.023,12.37,False
'2018-08-10T05:29:00',85.014,85.015,85.008,85.013,37.85,85.023,85.025,85.017,85.023,28.62,True
'2018-08-10T05:30:00',85.013,85.016,85.003,85.007,41.25,85.022,85.027,85.013,85.018,48.3,True
'2018-08-10T05:31:00',85.008,85.021,85.008,85.021,46.49,85.017,85.028,85.017,85.028,49.47,False
'2018-08-10T05:32:00',85.018,85.018,85.0,85.001,52.37,85.028,85.028,85.008,85.009,60.22,False
'2018-08-10T05:33:00',85.001,85.002,84.989,84.997,42.22,85.011,85.011,84.999,85.007,38.49,False
'2018-08-10T05:34:00',84.998,84.998,84.988,84.995,36.62,85.008,85.008,84.998,85.003,61.43,False
'2018-08-10T05:35:00',84.994,84.996,84.991,84.994,19.48,85.003,85.004,85.001,85.004,17.99,False
'2018-08-10T05:36:00',84.992,84.995,84.989,84.991,45.58,85.003,85.003,84.999,85.0,49.72,True
'2018-08-10T05:37:00',84.992,84.999,84.991,84.999,39.32,85.0,85.01,84.999,85.009,43.48,False
'2018-08-10T05:38:00',84.999,84.999,84.996,84.999,14.48,85.009,85.009,85.005,85.008,13.75,True
'2018-08-10T05:39:00',85.001,85.001,84.981,84.981,45.98,85.009,85.009,84.99,84.99,46.53,False
'2018-08-10T05:40:00',84.983,84.99,84.982,84.988,62.5,84.993,85.0,84.99,84.999,46.86,True
'2018-08-10T05:41:00',84.988,84.999,84.983,84.988,45.98,84.998,85.007,84.993,84.996,48.98,False
'2018-08-10T05:42:00',84.986,84.986,84.979,84.984,44.59,84.994,84.995,84.989,84.995,46.57,True
'2018-08-10T05:43:00',84.983,84.987,84.981,84.986,24.6,84.994,84.998,84.992,84.998,29.21,True
'2018-08-10T05:44:00',84.987,84.991,84.983,84.991,42.04,84.998,85.003,84.993,85.003,31.95,False
'2018-08-10T05:45:00',84.991,84.991,84.983,84.99,33.83,85.003,85.003,84.994,85.001,26.85,True
'2018-08-10T05:46:00',84.99,84.997,84.984,84.997,43.54,85.0,85.008,84.995,85.008,44.69,False
'2018-08-10T05:47:00',84.996,84.996,84.983,84.986,56.72,85.006,85.007,84.993,84.997,43.6,True
'2018-08-10T05:48:00',84.985,85.008,84.985,84.99,105.31,84.997,85.018,84.997,85.002,71.73,False
'2018-08-10T05:49:00',84.991,84.991,84.981,84.982,51.81,85.003,85.003,84.992,84.993,44.25,False
'2018-08-10T05:50:00',84.984,84.988,84.981,84.982,63.78,84.995,84.998,84.99,84.992,48.34,False
'2018-08-10T05:51:00',84.982,84.982,84.981,84.981,25.6,84.992,84.993,84.991,84.991,16.37,False
'2018-08-10T05:52:00',84.98,84.981,84.967,84.967,66.03,84.991,84.991,84.975,84.976,42.24,False
'2018-08-10T05:53:00',84.967,84.981,84.967,84.975,54.91,84.976,84.989,84.976,84.985,40.0,False
'2018-08-10T05:54:00',84.975,84.979,84.975,84.978,36.2,84.985,84.99,84.985,84.988,22.5,True
'2018-08-10T05:55:00',84.977,84.981,84.977,84.981,37.85,84.988,84.991,84.987,84.991,18.12,True
'2018-08-10T05:56:00',84.981,84.981,84.976,84.976,13.49,84.992,84.992,84.985,84.985,8.0,False
'2018-08-10T05:57:00',84.974,84.974,84.965,84.965,45.58,84.983,84.983,84.975,84.975,23.0,False
'2018-08-10T05:58:00',84.966,84.972,84.966,84.97,23.23,84.977,84.982,84.976,84.981,19.24,True
'2018-08-10T05:59:00',84.972,84.975,84.971,84.975,14.24,84.981,84.984,84.981,84.984,14.5,True
'2018-08-10T06:00:00',84.976,84.983,84.974,84.983,49.7,84.984,84.992,84.984,84.992,39.6,True
'2018-08-10T06:01:00',84.983,84.985,84.982,84.984,59.17,84.991,84.995,84.99,84.995,43.25,True
'2018-08-10T06:02:00',84.984,84.991,84.983,84.989,46.94,84.994,84.998,84.993,84.998,34.37,False
'2018-08-10T06:03:00',84.989,84.989,84.98,84.982,70.52,84.997,84.997,84.989,84.991,42.0,False
'2018-08-10T06:04:00',84.982,84.982,84.976,84.976,23.31,84.991,84.991,84.985,84.985,19.25,False
'2018-08-10T06:05:00',84.975,84.98,84.975,84.98,28.58,84.984,84.991,84.984,84.991,21.25,True
'2018-08-10T06:06:00',84.981,84.982,84.974,84.977,33.27,84.991,84.991,84.983,84.987,27.5,False
'2018-08-10T06:07:00',84.977,84.977,84.968,84.972,58.12,84.987,84.987,84.978,84.982,42.87,False
'2018-08-10T06:08:00',84.972,84.975,84.97,84.974,59.25,84.982,84.984,84.98,84.984,34.99,False
'2018-08-10T06:09:00',84.974,84.974,84.967,84.968,48.44,84.983,84.984,84.977,84.978,29.75,False
'2018-08-10T06:10:00',84.971,84.974,84.97,84.972,45.46,84.978,84.983,84.978,84.982,28.0,True
'2018-08-10T06:11:00',84.972,84.975,84.972,84.975,21.42,84.982,84.985,84.98,84.985,22.0,False
'2018-08-10T06:12:00',84.974,84.974,84.962,84.968,30.43,84.984,84.984,84.972,84.976,27.74,False
'2018-08-10T06:13:00',84.966,84.969,84.966,84.968,22.34,84.976,84.979,84.974,84.977,18.5,False
'2018-08-10T06:14:00',84.968,84.968,84.966,84.967,17.19,84.976,84.977,84.975,84.975,13.25,False
'2018-08-10T06:15:00',84.967,84.967,84.961,84.962,26.71,84.977,84.977,84.968,84.97,29.12,False
'2018-08-10T06:16:00',84.962,84.964,84.952,84.952,50.57,84.972,84.974,84.961,84.961,50.12,False
'2018-08-10T06:17:00',84.952,84.96,84.95,84.96,49.45,84.962,84.969,84.96,84.969,46.86,True
'2018-08-10T06:18:00',84.961,84.963,84.959,84.96,39.68,84.972,84.974,84.968,84.97,32.62,False
'2018-08-10T06:19:00',84.959,84.959,84.935,84.939,102.15,84.968,84.968,84.945,84.95,77.48,False
'2018-08-10T06:20:00',84.938,84.938,84.918,84.92,109.95,84.949,84.95,84.929,84.931,82.61,False
'2018-08-10T06:21:00',84.92,84.92,84.878,84.88,210.61,84.93,84.93,84.889,84.89,162.78,False
'2018-08-10T06:22:00',84.879,84.886,84.832,84.844,227.33,84.89,84.897,84.84,84.853,208.67,False
'2018-08-10T06:23:00',84.841,84.849,84.835,84.846,173.18,84.852,84.86,84.844,84.854,212.3,False
'2018-08-10T06:24:00',84.843,84.846,84.834,84.842,88.91,84.853,84.856,84.845,84.853,75.11,True
'2018-08-10T06:25:00',84.842,84.87,84.836,84.87,135.57,84.851,84.88,84.846,84.88,151.39,True
'2018-08-10T06:26:00',84.87,84.87,84.859,84.86,99.44,84.881,84.881,84.867,84.869,106.29,False
'2018-08-10T06:27:00',84.859,84.861,84.85,84.86,49.96,84.869,84.87,84.86,84.869,42.97,True
'2018-08-10T06:28:00',84.859,84.863,84.839,84.861,110.12,84.868,84.872,84.849,84.872,79.82,False
'2018-08-10T06:29:00',84.861,84.861,84.841,84.844,100.24,84.871,84.871,84.85,84.854,90.17,False
'2018-08-10T06:30:00',84.845,84.847,84.825,84.827,91.27,84.854,84.858,84.836,84.836,61.12,False
'2018-08-10T06:31:00',84.826,84.831,84.822,84.828,134.23,84.838,84.841,84.83,84.839,96.08,True
'2018-08-10T06:32:00',84.826,84.851,84.826,84.851,99.68,84.838,84.861,84.836,84.861,111.16,True
'2018-08-10T06:33:00',84.85,84.862,84.845,84.85,82.28,84.859,84.872,84.856,84.862,81.69,True
'2018-08-10T06:34:00',84.853,84.865,84.85,84.861,73.66,84.863,84.873,84.861,84.872,76.32,False
'2018-08-10T06:35:00',84.861,84.861,84.853,84.856,73.15,84.87,84.871,84.864,84.867,35.99,True
'2018-08-10T06:36:00',84.858,84.864,84.851,84.86,45.59,84.868,84.873,84.862,84.872,36.49,False
'2018-08-10T06:37:00',84.86,84.862,84.853,84.854,56.03,84.87,84.873,84.862,84.865,44.35,False
'2018-08-10T06:38:00',84.853,84.854,84.849,84.85,40.5,84.866,84.866,84.86,84.861,32.61,True
'2018-08-10T06:39:00',84.85,84.86,84.85,84.853,57.29,84.862,84.871,84.861,84.861,47.74,False
'2018-08-10T06:40:00',84.855,84.856,84.851,84.855,87.65,84.861,84.867,84.861,84.865,51.24,True
'2018-08-10T06:41:00',84.854,84.861,84.853,84.856,40.32,84.865,84.872,84.863,84.866,33.49,False
'2018-08-10T06:42:00',84.855,84.858,84.849,84.855,54.13,84.868,84.87,84.859,84.866,42.32,False
'2018-08-10T06:43:00',84.855,84.856,84.851,84.856,37.92,84.866,84.867,84.862,84.867,32.62,True
'2018-08-10T06:44:00',84.857,84.867,84.857,84.863,67.07,84.867,84.877,84.867,84.872,72.05,False
'2018-08-10T06:45:00',84.864,84.866,84.853,84.865,54.7,84.872,84.876,84.862,84.875,71.64,False
'2018-08-10T06:46:00',84.865,84.865,84.854,84.857,47.36,84.876,84.876,84.864,84.867,50.86,False
'2018-08-10T06:47:00',84.857,84.858,84.853,84.854,42.59,84.868,84.87,84.864,84.865,41.98,False
'2018-08-10T06:48:00',84.853,84.855,84.846,84.847,46.69,84.864,84.865,84.856,84.856,24.87,False
'2018-08-10T06:49:00',84.847,84.847,84.827,84.834,110.48,84.858,84.858,84.838,84.843,91.56,False
'2018-08-10T06:50:00',84.832,84.834,84.82,84.825,114.01,84.843,84.844,84.829,84.834,82.35,True
'2018-08-10T06:51:00',84.827,84.835,84.821,84.835,107.19,84.834,84.847,84.83,84.847,87.48,True
'2018-08-10T06:52:00',84.837,84.846,84.837,84.841,42.28,84.847,84.856,84.847,84.85,51.45,True
'2018-08-10T06:53:00',84.84,84.856,84.837,84.852,84.41,84.85,84.866,84.847,84.863,74.31,False
'2018-08-10T06:54:00',84.852,84.855,84.851,84.853,41.74,84.862,84.865,84.861,84.864,45.46,False
'2018-08-10T06:55:00',84.853,84.855,84.842,84.849,107.0,84.862,84.865,84.851,84.856,88.85,False
'2018-08-10T06:56:00',84.848,84.854,84.841,84.854,95.81,84.856,84.863,84.851,84.861,86.1,True
'2018-08-10T06:57:00',84.854,84.867,84.85,84.864,109.85,84.862,84.876,84.859,84.873,123.57,True
'2018-08-10T06:58:00',84.863,84.868,84.857,84.861,69.6,84.873,84.877,84.865,84.87,70.12,False
'2018-08-10T06:59:00',84.862,84.865,84.855,84.859,47.84,84.87,84.874,84.864,84.868,50.86,True
'2018-08-10T07:00:00',84.862,84.868,84.854,84.861,87.82,84.868,84.877,84.865,84.871,101.28,False
'2018-08-10T07:01:00',84.861,84.865,84.861,84.862,23.09,84.872,84.877,84.872,84.873,23.74,True
'2018-08-10T07:02:00',84.863,84.869,84.859,84.86,53.7,84.873,84.879,84.869,84.871,50.21,False
'2018-08-10T07:03:00',84.859,84.867,84.856,84.859,35.84,84.869,84.877,84.867,84.872,49.35,False
'2018-08-10T07:04:00',84.859,84.859,84.838,84.848,130.54,84.87,84.87,84.846,84.857,179.21,False
'2018-08-10T07:05:00',84.847,84.851,84.845,84.846,76.54,84.857,84.862,84.854,84.854,66.35,False
'2018-08-10T07:06:00',84.845,84.846,84.824,84.825,76.3,84.854,84.854,84.834,84.835,66.45,False
'2018-08-10T07:07:00',84.827,84.834,84.824,84.824,59.96,84.835,84.845,84.833,84.833,60.79,True
'2018-08-10T07:08:00',84.825,84.838,84.824,84.832,87.4,84.835,84.848,84.834,84.844,63.22,True
'2018-08-10T07:09:00',84.833,84.886,84.821,84.852,277.11,84.845,84.894,84.83,84.867,284.43,False
'2018-08-10T07:10:00',84.854,84.882,84.838,84.882,395.54,84.869,84.892,84.851,84.892,321.47,True
'2018-08-10T07:11:00',84.879,84.889,84.844,84.857,262.76,84.889,84.9,84.855,84.868,219.87,False
'2018-08-10T07:12:00',84.859,84.862,84.842,84.851,152.41,84.869,84.874,84.853,84.861,177.77,False
'2018-08-10T07:13:00',84.851,84.862,84.833,84.862,164.46,84.862,84.869,84.844,84.869,175.44,True
'2018-08-10T07:14:00',84.86,84.878,84.852,84.858,263.86,84.869,84.891,84.863,84.866,220.88,False
'2018-08-10T07:15:00',84.859,84.861,84.832,84.843,223.38,84.867,84.871,84.839,84.849,204.88,True
'2018-08-10T07:16:00',84.848,84.884,84.843,84.87,216.43,84.852,84.894,84.852,84.879,214.4,True
'2018-08-10T07:17:00',84.868,84.893,84.855,84.883,310.06,84.879,84.903,84.865,84.889,336.57,False
'2018-08-10T07:18:00',84.881,84.883,84.84,84.859,214.67,84.889,84.892,84.85,84.87,247.19,True
'2018-08-10T07:19:00',84.858,84.885,84.853,84.88,181.19,84.87,84.897,84.862,84.89,210.83,True
'2018-08-10T07:20:00',84.88,84.901,84.864,84.89,184.74,84.889,84.911,84.877,84.902,152.95,False
'2018-08-10T07:21:00',84.891,84.891,84.872,84.874,128.48,84.903,84.903,84.884,84.884,95.33,False
'2018-08-10T07:22:00',84.874,84.874,84.834,84.839,157.24,84.885,84.885,84.845,84.851,145.54,False
'2018-08-10T07:23:00',84.84,84.858,84.832,84.84,180.42,84.851,84.866,84.837,84.847,203.58,False
'2018-08-10T07:24:00',84.838,84.849,84.811,84.811,135.19,84.846,84.856,84.821,84.823,134.86,False
'2018-08-10T07:25:00',84.812,84.824,84.801,84.823,195.25,84.823,84.836,84.813,84.835,177.32,False
'2018-08-10T07:26:00',84.822,84.822,84.799,84.805,264.97,84.834,84.835,84.81,84.818,218.55,True
'2018-08-10T07:27:00',84.804,84.826,84.804,84.811,209.33,84.817,84.836,84.814,84.817,216.29,False
'2018-08-10T07:28:00',84.811,84.826,84.8,84.812,187.6,84.819,84.836,84.812,84.823,156.37,False
'2018-08-10T07:29:00',84.81,84.81,84.777,84.79,167.86,84.822,84.822,84.786,84.798,139.82,False
'2018-08-10T07:30:00',84.789,84.799,84.77,84.789,195.29,84.798,84.808,84.78,84.799,181.38,True
'2018-08-10T07:31:00',84.788,84.801,84.765,84.772,138.57,84.801,84.81,84.776,84.782,169.82,False
'2018-08-10T07:32:00',84.769,84.786,84.76,84.767,210.54,84.781,84.798,84.772,84.777,227.02,True
'2018-08-10T07:33:00',84.763,84.789,84.763,84.77,127.42,84.774,84.798,84.774,84.783,150.75,False
'2018-08-10T07:34:00',84.772,84.787,84.765,84.77,153.77,84.783,84.798,84.778,84.78,168.9,True
'2018-08-10T07:35:00',84.771,84.79,84.763,84.787,113.3,84.78,84.798,84.775,84.796,136.98,True
'2018-08-10T07:36:00',84.786,84.798,84.778,84.794,156.0,84.796,84.812,84.787,84.802,128.37,True
'2018-08-10T07:37:00',84.792,84.807,84.783,84.792,145.51,84.802,84.814,84.792,84.798,117.45,False
'2018-08-10T07:38:00',84.791,84.793,84.771,84.779,192.9,84.798,84.801,84.778,84.789,133.24,False
'2018-08-10T07:39:00',84.779,84.79,84.778,84.78,143.6,84.79,84.802,84.785,84.79,109.23,True
'2018-08-10T07:40:00',84.781,84.804,84.778,84.786,166.24,84.789,84.815,84.788,84.797,127.99,False
'2018-08-10T07:41:00',84.787,84.801,84.781,84.796,164.34,84.797,84.813,84.791,84.805,146.91,True
'2018-08-10T07:42:00',84.793,84.806,84.79,84.799,109.51,84.803,84.816,84.8,84.807,108.78,True
'2018-08-10T07:43:00',84.798,84.815,84.796,84.796,86.29,84.807,84.82,84.803,84.803,80.36,False
'2018-08-10T07:44:00',84.795,84.805,84.786,84.793,187.67,84.803,84.814,84.795,84.804,157.25,False
'2018-08-10T07:45:00',84.793,84.797,84.782,84.79,84.73,84.803,84.806,84.792,84.8,111.43,False
'2018-08-10T07:46:00',84.79,84.791,84.772,84.781,90.05,84.801,84.801,84.781,84.792,61.74,False
'2018-08-10T07:47:00',84.78,84.785,84.768,84.778,110.19,84.792,84.793,84.779,84.787,111.85,True
'2018-08-10T07:48:00',84.777,84.788,84.762,84.77,126.09,84.787,84.797,84.772,84.781,121.85,False
'2018-08-10T07:49:00',84.771,84.776,84.765,84.77,72.68,84.781,84.786,84.775,84.778,69.08,True
'2018-08-10T07:50:00',84.768,84.796,84.762,84.787,111.17,84.778,84.805,84.774,84.797,115.5,False
'2018-08-10T07:51:00',84.786,84.796,84.773,84.782,152.86,84.797,84.803,84.782,84.792,188.39,False
'2018-08-10T07:52:00',84.784,84.794,84.777,84.784,146.24,84.793,84.802,84.784,84.795,165.84,True
'2018-08-10T07:53:00',84.785,84.808,84.783,84.808,70.84,84.795,84.818,84.792,84.816,80.22,True
'2018-08-10T07:54:00',84.808,84.81,84.791,84.808,164.52,84.818,84.819,84.799,84.816,170.86,True
'2018-08-10T07:55:00',84.807,84.817,84.794,84.813,108.97,84.816,84.827,84.802,84.822,107.57,True
'2018-08-10T07:56:00',84.813,84.827,84.81,84.814,70.6,84.821,84.837,84.818,84.823,69.6,False
'2018-08-10T07:57:00',84.813,84.819,84.812,84.816,49.97,84.823,84.828,84.821,84.825,54.33,True
'2018-08-10T07:58:00',84.816,84.822,84.813,84.821,58.49,84.823,84.831,84.822,84.829,79.58,True
'2018-08-10T07:59:00',84.822,84.835,84.808,84.823,129.86,84.829,84.844,84.819,84.833,115.12,True
'2018-08-10T08:00:00',84.823,84.84,84.812,84.83,84.9,84.831,84.849,84.824,84.839,85.43,True
'2018-08-10T08:01:00',84.829,84.844,84.823,84.823,89.2,84.839,84.855,84.833,84.835,102.09,False
'2018-08-10T08:02:00',84.824,84.835,84.823,84.835,104.31,84.836,84.846,84.832,84.846,134.19,True
'2018-08-10T08:03:00',84.833,84.842,84.827,84.838,55.0,84.84,84.851,84.837,84.847,97.11,False
'2018-08-10T08:04:00',84.838,84.838,84.822,84.833,74.29,84.846,84.847,84.833,84.843,108.1,True
'2018-08-10T08:05:00',84.834,84.838,84.822,84.83,76.5,84.844,84.848,84.832,84.836,89.91,True
'2018-08-10T08:06:00',84.834,84.848,84.828,84.834,101.6,84.84,84.855,84.834,84.845,105.7,True
'2018-08-10T08:07:00',84.834,84.863,84.831,84.853,138.71,84.844,84.871,84.84,84.864,152.47,True
'2018-08-10T08:08:00',84.854,84.866,84.85,84.865,92.17,84.865,84.877,84.859,84.877,96.17,True
'2018-08-10T08:09:00',84.865,84.867,84.84,84.845,115.37,84.877,84.879,84.849,84.856,156.53,False
'2018-08-10T08:10:00',84.846,84.848,84.833,84.839,119.6,84.858,84.858,84.844,84.849,144.12,False
'2018-08-10T08:11:00',84.838,84.841,84.804,84.81,177.95,84.847,84.85,84.812,84.82,186.24,False
'2018-08-10T08:12:00',84.808,84.808,84.763,84.782,244.47,84.819,84.819,84.773,84.792,242.71,True
'2018-08-10T08:13:00',84.78,84.816,84.773,84.812,205.09,84.792,84.828,84.784,84.825,185.08,True
'2018-08-10T08:14:00',84.813,84.818,84.78,84.78,138.8,84.825,84.83,84.79,84.79,142.89,False
'2018-08-10T08:15:00',84.781,84.791,84.761,84.761,158.54,84.79,84.801,84.771,84.771,157.35,False
'2018-08-10T08:16:00',84.761,84.767,84.686,84.689,246.86,84.772,84.777,84.699,84.703,283.18,False
'2018-08-10T08:17:00',84.692,84.697,84.657,84.682,249.77,84.706,84.711,84.669,84.691,259.1,False
'2018-08-10T08:18:00',84.682,84.682,84.655,84.674,213.09,84.689,84.689,84.666,84.682,194.48,True
'2018-08-10T08:19:00',84.675,84.714,84.672,84.706,176.25,84.682,84.725,84.679,84.715,181.16,False
'2018-08-10T08:20:00',84.705,84.706,84.679,84.699,146.25,84.715,84.716,84.689,84.704,165.75,True
'2018-08-10T08:21:00',84.7,84.717,84.69,84.708,179.0,84.706,84.724,84.698,84.718,164.1,True
'2018-08-10T08:22:00',84.71,84.743,84.692,84.738,270.48,84.72,84.752,84.697,84.749,239.97,True
'2018-08-10T08:23:00',84.739,84.745,84.724,84.727,226.36,84.75,84.754,84.733,84.737,210.9,False
'2018-08-10T08:24:00',84.727,84.733,84.716,84.721,170.87,84.738,84.743,84.725,84.731,159.51,True
'2018-08-10T08:25:00',84.721,84.737,84.688,84.697,169.22,84.73,84.747,84.699,84.709,152.93,False
'2018-08-10T08:26:00',84.698,84.735,84.698,84.719,134.87,84.707,84.747,84.707,84.73,123.83,False
'2018-08-10T08:27:00',84.719,84.729,84.716,84.726,144.0,84.731,84.74,84.724,84.735,148.84,True
'2018-08-10T08:28:00',84.728,84.766,84.724,84.766,189.18,84.738,84.776,84.734,84.776,172.68,True
'2018-08-10T08:29:00',84.768,84.783,84.763,84.767,151.09,84.777,84.794,84.773,84.779,168.52,True
'2018-08-10T08:30:00',84.767,84.79,84.762,84.775,167.25,84.778,84.799,84.772,84.785,178.72,False
'2018-08-10T08:31:00',84.776,84.776,84.758,84.768,149.16,84.785,84.787,84.769,84.781,175.18,True
'2018-08-10T08:32:00',84.768,84.799,84.767,84.796,164.62,84.779,84.81,84.776,84.806,194.38,True
'2018-08-10T08:33:00',84.796,84.852,84.792,84.842,199.19,84.805,84.863,84.8,84.854,210.23,False
'2018-08-10T08:34:00',84.843,84.85,84.828,84.85,163.12,84.853,84.86,84.838,84.858,189.0,False
'2018-08-10T08:35:00',84.85,84.85,84.809,84.824,188.8,84.859,84.859,84.818,84.836,208.55,False
'2018-08-10T08:36:00',84.824,84.847,84.821,84.827,156.03,84.835,84.856,84.831,84.838,155.34,False
'2018-08-10T08:37:00',84.826,84.843,84.82,84.836,132.62,84.838,84.852,84.829,84.846,160.1,True
'2018-08-10T08:38:00',84.835,84.852,84.83,84.838,105.47,84.846,84.863,84.84,84.848,130.72,True
'2018-08-10T08:39:00',84.839,84.87,84.833,84.857,120.48,84.848,84.879,84.841,84.868,142.17,True
'2018-08-10T08:40:00',84.856,84.876,84.851,84.876,162.15,84.866,84.887,84.859,84.885,186.82,True
'2018-08-10T08:41:00',84.876,84.926,84.876,84.913,176.06,84.886,84.938,84.886,84.923,193.22,False
'2018-08-10T08:42:00',84.913,84.918,84.893,84.901,88.85,84.924,84.926,84.902,84.909,100.77,False
'2018-08-10T08:43:00',84.902,84.903,84.871,84.875,132.41,84.911,84.913,84.879,84.884,122.62,False
'2018-08-10T08:44:00',84.877,84.894,84.865,84.865,121.23,84.884,84.904,84.874,84.875,110.97,False
'2018-08-10T08:45:00',84.865,84.876,84.864,84.867,133.47,84.874,84.886,84.874,84.878,129.43,False
'2018-08-10T08:46:00',84.868,84.872,84.857,84.861,92.47,84.876,84.878,84.868,84.871,94.11,False
'2018-08-10T08:47:00',84.858,84.871,84.853,84.853,128.27,84.867,84.88,84.863,84.864,136.06,True
'2018-08-10T08:48:00',84.852,84.875,84.852,84.86,114.3,84.863,84.885,84.863,84.87,113.28,True
'2018-08-10T08:49:00',84.861,84.88,84.859,84.88,119.62,84.871,84.89,84.868,84.89,125.44,True
'2018-08-10T08:50:00',84.879,84.88,84.858,84.865,107.11,84.89,84.891,84.868,84.872,107.99,False
'2018-08-10T08:51:00',84.865,84.88,84.847,84.857,144.66,84.873,84.889,84.855,84.868,150.33,False
'2018-08-10T08:52:00',84.858,84.871,84.853,84.861,122.04,84.868,84.88,84.862,84.868,130.69,False
'2018-08-10T08:53:00',84.86,84.863,84.842,84.857,124.79,84.868,84.871,84.851,84.865,112.6,False
'2018-08-10T08:54:00',84.857,84.857,84.835,84.844,159.71,84.864,84.867,84.843,84.854,137.24,True
'2018-08-10T08:55:00',84.845,84.868,84.845,84.864,151.79,84.855,84.876,84.855,84.874,129.0,True
'2018-08-10T08:56:00',84.865,84.878,84.843,84.877,114.82,84.874,84.886,84.854,84.885,102.22,True
'2018-08-10T08:57:00',84.876,84.888,84.861,84.864,160.13,84.884,84.896,84.87,84.877,144.77,False
'2018-08-10T08:58:00',84.867,84.873,84.853,84.862,139.87,84.877,84.881,84.865,84.871,147.15,True
'2018-08-10T08:59:00',84.861,84.877,84.86,84.864,159.75,84.871,84.885,84.87,84.872,154.95,False
'2018-08-10T09:00:00',84.864,84.865,84.815,84.817,221.62,84.87,84.874,84.826,84.826,211.86,False
'2018-08-10T09:01:00',84.817,84.817,84.798,84.806,169.81,84.827,84.827,84.806,84.814,167.11,True
'2018-08-10T09:02:00',84.806,84.825,84.796,84.825,185.09,84.815,84.834,84.804,84.834,170.62,True
'2018-08-10T09:03:00',84.824,84.832,84.814,84.823,165.45,84.834,84.842,84.825,84.83,164.75,True
'2018-08-10T09:04:00',84.823,84.835,84.806,84.809,132.12,84.829,84.845,84.817,84.82,152.3,False
'2018-08-10T09:05:00',84.809,84.816,84.758,84.77,205.85,84.82,84.825,84.768,84.78,207.98,False
'2018-08-10T09:06:00',84.77,84.77,84.748,84.754,191.33,84.779,84.78,84.755,84.764,164.68,False
'2018-08-10T09:07:00',84.755,84.76,84.738,84.748,152.45,84.763,84.769,84.748,84.757,125.75,True
'2018-08-10T09:08:00',84.75,84.766,84.749,84.753,148.5,84.759,84.776,84.758,84.761,137.72,False
'2018-08-10T09:09:00',84.753,84.755,84.739,84.74,148.08,84.76,84.763,84.747,84.748,132.32,False
'2018-08-10T09:10:00',84.74,84.745,84.729,84.729,175.43,84.75,84.754,84.736,84.738,154.62,False
'2018-08-10T09:11:00',84.73,84.739,84.708,84.718,180.5,84.738,84.747,84.716,84.728,171.86,False
'2018-08-10T09:12:00',84.718,84.718,84.671,84.674,223.64,84.726,84.726,84.68,84.682,211.17,False
'2018-08-10T09:13:00',84.672,84.672,84.612,84.637,272.15,84.681,84.683,84.619,84.646,264.83,False
'2018-08-10T09:14:00',84.636,84.638,84.604,84.608,194.76,84.643,84.646,84.612,84.618,207.67,False
'2018-08-10T09:15:00',84.608,84.608,84.568,84.605,264.04,84.619,84.619,84.577,84.611,270.35,True
'2018-08-10T09:16:00',84.602,84.628,84.579,84.618,179.25,84.61,84.637,84.589,84.627,155.47,True
'2018-08-10T09:17:00',84.617,84.642,84.613,84.626,168.08,84.627,84.649,84.62,84.633,180.23,True
'2018-08-10T09:18:00',84.626,84.66,84.623,84.657,147.6,84.632,84.667,84.632,84.665,158.23,True
'2018-08-10T09:19:00',84.658,84.677,84.657,84.658,96.56,84.666,84.685,84.664,84.666,109.5,False
'2018-08-10T09:20:00',84.657,84.659,84.604,84.604,158.11,84.664,84.666,84.612,84.612,162.98,False
'2018-08-10T09:21:00',84.607,84.625,84.607,84.623,185.95,84.612,84.635,84.612,84.633,177.36,True
'2018-08-10T09:22:00',84.624,84.649,84.624,84.642,140.49,84.633,84.658,84.633,84.652,139.5,True
'2018-08-10T09:23:00',84.642,84.67,84.64,84.669,120.37,84.651,84.677,84.648,84.677,158.42,True
'2018-08-10T09:24:00',84.671,84.671,84.661,84.671,109.25,84.679,84.68,84.668,84.678,127.75,True
'2018-08-10T09:25:00',84.671,84.69,84.668,84.688,110.75,84.68,84.699,84.676,84.697,124.37,True
'2018-08-10T09:26:00',84.69,84.695,84.68,84.685,137.59,84.697,84.704,84.689,84.692,129.25,True
'2018-08-10T09:27:00',84.685,84.703,84.685,84.695,127.87,84.693,84.71,84.693,84.704,126.1,False
'2018-08-10T09:28:00',84.695,84.698,84.688,84.695,94.25,84.702,84.706,84.697,84.704,97.31,True
'2018-08-10T09:29:00',84.696,84.719,84.696,84.71,118.5,84.704,84.728,84.704,84.72,128.33,False
'2018-08-10T09:30:00',84.71,84.712,84.696,84.701,145.41,84.719,84.72,84.705,84.71,163.87,False
'2018-08-10T09:31:00',84.701,84.704,84.686,84.702,159.12,84.71,84.712,84.695,84.71,134.87,True
'2018-08-10T09:32:00',84.7,84.709,84.688,84.699,129.81,84.71,84.717,84.698,84.71,121.37,False
'2018-08-10T09:33:00',84.699,84.701,84.673,84.674,127.08,84.709,84.71,84.683,84.685,134.84,False
'2018-08-10T09:34:00',84.675,84.688,84.672,84.678,110.3,84.685,84.698,84.682,84.686,109.75,True
'2018-08-10T09:35:00',84.677,84.697,84.677,84.683,102.23,84.686,84.707,84.686,84.693,105.5,False
'2018-08-10T09:36:00',84.683,84.683,84.656,84.657,156.71,84.692,84.693,84.66,84.661,145.87,False
'2018-08-10T09:37:00',84.657,84.657,84.628,84.632,121.88,84.662,84.663,84.635,84.638,99.0,False
'2018-08-10T09:38:00',84.633,84.634,84.616,84.616,128.28,84.638,84.642,84.624,84.624,127.25,False
'2018-08-10T09:39:00',84.618,84.629,84.604,84.627,167.58,84.625,84.639,84.612,84.636,174.0,False
'2018-08-10T09:40:00',84.626,84.626,84.602,84.609,157.06,84.635,84.635,84.612,84.618,134.12,False
'2018-08-10T09:41:00',84.61,84.617,84.59,84.593,136.55,84.62,84.627,84.598,84.602,137.25,False
'2018-08-10T09:42:00',84.593,84.598,84.567,84.583,160.86,84.601,84.607,84.573,84.593,162.37,True
'2018-08-10T09:43:00',84.585,84.612,84.585,84.595,168.92,84.595,84.622,84.592,84.603,159.75,False
'2018-08-10T09:44:00',84.595,84.597,84.577,84.579,121.25,84.604,84.607,84.583,84.583,105.75,False
'2018-08-10T09:45:00',84.572,84.572,84.552,84.554,153.58,84.58,84.58,84.562,84.564,132.12,False
'2018-08-10T09:46:00',84.554,84.554,84.536,84.554,145.25,84.563,84.564,84.546,84.56,133.5,True
'2018-08-10T09:47:00',84.553,84.555,84.533,84.539,140.5,84.56,84.566,84.542,84.545,132.49,False
'2018-08-10T09:48:00',84.539,84.541,84.521,84.523,144.1,84.544,84.549,84.531,84.532,130.42,False
'2018-08-10T09:49:00',84.523,84.529,84.457,84.467,189.45,84.533,84.538,84.466,84.475,178.48,False
'2018-08-10T09:50:00',84.468,84.469,84.429,84.433,191.47,84.476,84.476,84.436,84.443,195.62,False
'2018-08-10T09:51:00',84.435,84.453,84.434,84.451,154.24,84.443,84.461,84.442,84.457,144.49,False
'2018-08-10T09:52:00',84.451,84.452,84.428,84.44,164.37,84.458,84.459,84.436,84.449,156.37,False
'2018-08-10T09:53:00',84.439,84.442,84.425,84.433,135.25,84.448,84.45,84.433,84.442,124.72,True
'2018-08-10T09:54:00',84.434,84.457,84.425,84.447,182.09,84.442,84.467,84.434,84.456,178.39,True
'2018-08-10T09:55:00',84.451,84.463,84.441,84.459,114.21,84.461,84.473,84.449,84.469,111.74,True
'2018-08-10T09:56:00',84.459,84.485,84.455,84.483,126.47,84.469,84.494,84.463,84.493,139.99,True
'2018-08-10T09:57:00',84.482,84.494,84.471,84.488,105.71,84.492,84.5,84.481,84.494,110.0,False
'2018-08-10T09:58:00',84.489,84.489,84.473,84.479,142.46,84.494,84.496,84.48,84.487,138.4,True
'2018-08-10T09:59:00',84.48,84.493,84.478,84.491,97.11,84.488,84.501,84.486,84.498,105.87,False
'2018-08-10T10:00:00',84.492,84.493,84.471,84.476,87.25,84.498,84.5,84.479,84.484,98.74,False
'2018-08-10T10:01:00',84.475,84.481,84.462,84.475,93.75,84.484,84.491,84.469,84.485,91.58,True
'2018-08-10T10:02:00',84.475,84.491,84.466,84.49,85.5,84.484,84.5,84.474,84.498,106.5,True
'2018-08-10T10:03:00',84.489,84.509,84.484,84.508,114.62,84.498,84.519,84.493,84.519,131.46,True
'2018-08-10T10:04:00',84.509,84.534,84.504,84.529,208.07,84.519,84.543,84.513,84.536,190.32,True
'2018-08-10T10:05:00',84.529,84.542,84.52,84.539,121.23,84.535,84.55,84.527,84.548,126.25,True
'2018-08-10T10:06:00',84.54,84.558,84.535,84.554,100.1,84.548,84.565,84.543,84.562,116.37,True
'2018-08-10T10:07:00',84.554,84.56,84.543,84.546,79.37,84.563,84.567,84.552,84.553,106.5,False
'2018-08-10T10:08:00',84.547,84.549,84.532,84.546,66.13,84.555,84.557,84.542,84.555,66.5,False
'2018-08-10T10:09:00',84.545,84.547,84.504,84.504,94.75,84.555,84.555,84.512,84.512,85.81,False
'2018-08-10T10:10:00',84.507,84.516,84.501,84.512,66.99,84.512,84.523,84.511,84.521,85.86,True
'2018-08-10T10:11:00',84.514,84.524,84.506,84.523,98.12,84.523,84.533,84.516,84.531,116.95,True
'2018-08-10T10:12:00',84.521,84.538,84.52,84.536,94.0,84.53,84.547,84.53,84.546,118.88,True
'2018-08-10T10:13:00',84.537,84.554,84.523,84.554,131.48,84.546,84.562,84.531,84.562,149.34,True
'2018-08-10T10:14:00',84.553,84.557,84.53,84.535,99.5,84.562,84.566,84.539,84.544,98.05,False
'2018-08-10T10:15:00',84.534,84.547,84.533,84.543,103.12,84.544,84.557,84.542,84.552,104.6,True
'2018-08-10T10:16:00',84.543,84.564,84.54,84.556,122.99,84.551,84.573,84.549,84.566,115.89,True
'2018-08-10T10:17:00',84.558,84.569,84.555,84.563,139.98,84.566,84.578,84.564,84.573,126.11,True
'2018-08-10T10:18:00',84.564,84.583,84.555,84.562,167.78,84.572,84.591,84.56,84.572,170.57,False
'2018-08-10T10:19:00',84.563,84.575,84.562,84.571,128.55,84.572,84.585,84.571,84.58,130.46,True
'2018-08-10T10:20:00',84.579,84.583,84.572,84.576,112.08,84.582,84.593,84.581,84.583,101.59,False
'2018-08-10T10:21:00',84.575,84.577,84.547,84.547,110.68,84.584,84.584,84.556,84.557,109.86,False
'2018-08-10T10:22:00',84.55,84.556,84.535,84.546,113.42,84.557,84.565,84.545,84.555,112.33,False
'2018-08-10T10:23:00',84.546,84.546,84.525,84.526,119.0,84.554,84.555,84.536,84.536,108.41,True
'2018-08-10T10:24:00',84.527,84.548,84.52,84.52,108.75,84.536,84.555,84.529,84.529,108.27,False
'2018-08-10T10:25:00',84.519,84.536,84.51,84.516,93.22,84.529,84.544,84.518,84.524,107.58,False
'2018-08-10T10:26:00',84.514,84.515,84.498,84.503,107.1,84.524,84.525,84.508,84.512,126.65,False
'2018-08-10T10:27:00',84.507,84.51,84.495,84.499,71.49,84.513,84.518,84.502,84.503,76.36,False
'2018-08-10T10:28:00',84.498,84.499,84.474,84.491,147.32,84.503,84.506,84.483,84.5,144.69,True
'2018-08-10T10:29:00',84.49,84.5,84.469,84.485,116.94,84.5,84.508,84.478,84.494,128.06,True
'2018-08-10T10:30:00',84.485,84.501,84.484,84.491,162.84,84.495,84.51,84.492,84.5,117.79,True
'2018-08-10T10:31:00',84.49,84.522,84.49,84.507,114.9,84.5,84.532,84.5,84.516,87.48,False
'2018-08-10T10:32:00',84.507,84.507,84.48,84.486,100.71,84.517,84.517,84.489,84.496,92.68,False
'2018-08-10T10:33:00',84.488,84.497,84.479,84.493,88.19,84.496,84.506,84.487,84.501,76.34,True
'2018-08-10T10:34:00',84.494,84.51,84.48,84.502,141.86,84.501,84.52,84.49,84.511,124.82,False
'2018-08-10T10:35:00',84.5,84.509,84.495,84.502,118.11,84.508,84.519,84.504,84.51,111.23,False
'2018-08-10T10:36:00',84.5,84.505,84.493,84.494,73.23,84.509,84.514,84.502,84.504,70.32,True
'2018-08-10T10:37:00',84.495,84.51,84.494,84.503,173.58,84.504,84.52,84.503,84.511,154.56,True
'2018-08-10T10:38:00',84.501,84.525,84.493,84.516,128.29,84.512,84.531,84.502,84.523,118.25,False
'2018-08-10T10:39:00',84.52,84.52,84.506,84.513,69.5,84.525,84.526,84.514,84.519,86.12,False
'2018-08-10T10:40:00',84.511,84.511,84.489,84.498,97.23,84.517,84.517,84.496,84.508,105.71,False
'2018-08-10T10:41:00',84.498,84.502,84.485,84.485,91.47,84.508,84.512,84.495,84.495,116.86,False
'2018-08-10T10:42:00',84.486,84.487,84.472,84.482,82.71,84.495,84.496,84.479,84.488,74.96,False
'2018-08-10T10:43:00',84.482,84.487,84.479,84.481,74.72,84.489,84.496,84.487,84.491,61.97,True
'2018-08-10T10:44:00',84.481,84.507,84.475,84.495,113.77,84.491,84.516,84.483,84.502,87.85,False
'2018-08-10T10:45:00',84.496,84.5,84.476,84.477,144.27,84.502,84.507,84.484,84.485,142.44,False
'2018-08-10T10:46:00',84.477,84.494,84.476,84.491,100.83,84.487,84.502,84.485,84.499,113.36,True
'2018-08-10T10:47:00',84.493,84.51,84.493,84.505,142.26,84.501,84.521,84.501,84.514,128.97,False
'2018-08-10T10:48:00',84.504,84.504,84.496,84.496,122.95,84.514,84.514,84.505,84.505,107.6,True
'2018-08-10T10:49:00',84.495,84.512,84.495,84.509,69.72,84.505,84.522,84.504,84.517,82.14,False
'2018-08-10T10:50:00',84.508,84.511,84.494,84.502,114.97,84.518,84.52,84.502,84.511,141.66,True
'2018-08-10T10:51:00',84.501,84.514,84.498,84.504,107.41,84.511,84.521,84.508,84.511,137.92,False
'2018-08-10T10:52:00',84.502,84.511,84.495,84.51,93.11,84.511,84.519,84.503,84.517,118.55,True
'2018-08-10T10:53:00',84.509,84.55,84.508,84.537,135.35,84.517,84.557,84.517,84.545,148.06,False
'2018-08-10T10:54:00',84.538,84.544,84.53,84.544,98.85,84.546,84.551,84.536,84.551,123.34,True
'2018-08-10T10:55:00',84.544,84.547,84.52,84.529,124.87,84.553,84.553,84.527,84.536,146.78,False
'2018-08-10T10:56:00',84.533,84.539,84.525,84.529,99.48,84.54,84.547,84.532,84.537,125.66,True
'2018-08-10T10:57:00',84.53,84.546,84.528,84.542,80.21,84.537,84.554,84.534,84.55,84.96,True
'2018-08-10T10:58:00',84.542,84.55,84.529,84.529,122.83,84.549,84.557,84.538,84.538,147.43,False
'2018-08-10T10:59:00',84.53,84.543,84.53,84.537,101.97,84.538,84.55,84.538,84.544,134.98,True
'2018-08-10T11:00:00',84.536,84.548,84.532,84.539,139.35,84.544,84.557,84.542,84.549,117.59,True
'2018-08-10T11:01:00',84.542,84.555,84.538,84.552,104.85,84.549,84.564,84.547,84.561,98.35,True
'2018-08-10T11:02:00',84.552,84.573,84.55,84.562,162.12,84.562,84.582,84.559,84.572,121.24,True
'2018-08-10T11:03:00',84.562,84.595,84.56,84.591,131.96,84.57,84.603,84.57,84.6,122.6,True
'2018-08-10T11:04:00',84.591,84.608,84.576,84.608,129.57,84.599,84.619,84.584,84.616,122.75,True
'2018-08-10T11:05:00',84.607,84.631,84.598,84.618,143.42,84.616,84.64,84.606,84.624,126.37,False
'2018-08-10T11:06:00',84.616,84.627,84.612,84.613,108.71,84.625,84.636,84.62,84.622,124.49,False
'2018-08-10T11:07:00',84.611,84.613,84.598,84.612,107.55,84.619,84.621,84.607,84.62,113.08,True
'2018-08-10T11:08:00',84.611,84.627,84.611,84.619,76.09,84.62,84.635,84.62,84.627,76.22,False
'2018-08-10T11:09:00',84.618,84.62,84.602,84.617,111.01,84.626,84.628,84.611,84.626,105.46,True
'2018-08-10T11:10:00',84.617,84.626,84.61,84.613,99.56,84.627,84.635,84.619,84.621,107.65,False
'2018-08-10T11:11:00',84.613,84.622,84.609,84.617,96.9,84.622,84.631,84.617,84.623,80.21,True
'2018-08-10T11:12:00',84.617,84.637,84.612,84.631,128.24,84.624,84.646,84.619,84.64,133.98,True
'2018-08-10T11:13:00',84.631,84.658,84.624,84.651,138.97,84.638,84.667,84.633,84.661,143.64,True
'2018-08-10T11:14:00',84.65,84.707,84.644,84.703,177.25,84.659,84.715,84.652,84.713,170.94,True
'2018-08-10T11:15:00',84.704,84.708,84.683,84.698,212.98,84.711,84.716,84.691,84.707,190.45,False
'2018-08-10T11:16:00',84.697,84.702,84.683,84.693,120.42,84.706,84.709,84.693,84.701,142.63,True
'2018-08-10T11:17:00',84.69,84.712,84.687,84.71,139.5,84.698,84.718,84.695,84.718,170.26,True
'2018-08-10T11:18:00',84.71,84.714,84.7,84.703,141.55,84.719,84.723,84.707,84.71,137.23,False
'2018-08-10T11:19:00',84.702,84.702,84.683,84.686,112.69,84.709,84.709,84.689,84.695,106.1,False
'2018-08-10T11:20:00',84.686,84.686,84.661,84.667,110.07,84.694,84.694,84.666,84.673,103.48,False
'2018-08-10T11:21:00',84.666,84.668,84.646,84.649,74.86,84.673,84.676,84.653,84.657,93.37,False
'2018-08-10T11:22:00',84.647,84.657,84.63,84.631,107.18,84.657,84.662,84.634,84.636,105.49,False
'2018-08-10T11:23:00',84.629,84.642,84.625,84.642,100.36,84.636,84.651,84.633,84.649,113.3,True
'2018-08-10T11:24:00',84.641,84.645,84.631,84.635,80.62,84.649,84.654,84.638,84.644,66.42,True
'2018-08-10T11:25:00',84.636,84.65,84.627,84.65,101.75,84.644,84.657,84.635,84.655,112.55,True
'2018-08-10T11:26:00',84.65,84.655,84.641,84.642,89.5,84.657,84.663,84.646,84.649,71.29,False
'2018-08-10T11:27:00',84.642,84.649,84.636,84.638,69.86,84.65,84.657,84.643,84.645,57.35,False
'2018-08-10T11:28:00',84.638,84.638,84.618,84.625,104.72,84.646,84.647,84.624,84.634,88.7,True
'2018-08-10T11:29:00',84.625,84.639,84.622,84.629,116.78,84.635,84.648,84.63,84.639,117.14,True
'2018-08-10T11:30:00',84.63,84.665,84.629,84.661,102.88,84.639,84.674,84.637,84.67,114.41,True
'2018-08-10T11:31:00',84.663,84.667,84.65,84.654,145.28,84.672,84.676,84.66,84.664,133.7,True
'2018-08-10T11:32:00',84.656,84.675,84.651,84.672,108.41,84.664,84.684,84.659,84.682,125.83,True
'2018-08-10T11:33:00',84.673,84.677,84.666,84.667,91.71,84.681,84.686,84.675,84.676,86.22,False
'2018-08-10T11:34:00',84.667,84.675,84.667,84.673,116.93,84.675,84.683,84.675,84.682,117.09,True
'2018-08-10T11:35:00',84.673,84.677,84.668,84.671,126.76,84.683,84.687,84.678,84.681,126.81,True
'2018-08-10T11:36:00',84.67,84.685,84.667,84.684,109.16,84.679,84.692,84.677,84.69,113.68,True
'2018-08-10T11:37:00',84.684,84.697,84.68,84.694,78.56,84.691,84.705,84.688,84.704,81.73,False
'2018-08-10T11:38:00',84.696,84.696,84.691,84.691,87.06,84.705,84.706,84.7,84.701,58.86,False
'2018-08-10T11:39:00',84.691,84.693,84.681,84.687,117.03,84.699,84.702,84.689,84.697,97.84,False
'2018-08-10T11:40:00',84.686,84.691,84.681,84.691,135.02,84.697,84.7,84.689,84.7,111.54,False
'2018-08-10T11:41:00',84.69,84.69,84.663,84.663,99.18,84.7,84.7,84.671,84.671,97.09,False
'2018-08-10T11:42:00',84.663,84.674,84.659,84.674,97.52,84.673,84.683,84.669,84.683,82.96,True
'2018-08-10T11:43:00',84.676,84.693,84.676,84.691,69.1,84.685,84.7,84.685,84.698,93.73,True
'2018-08-10T11:44:00',84.692,84.693,84.667,84.672,73.48,84.698,84.701,84.675,84.681,83.75,True
'2018-08-10T11:45:00',84.671,84.698,84.671,84.693,87.93,84.68,84.707,84.679,84.701,91.42,False
'2018-08-10T11:46:00',84.694,84.695,84.687,84.687,98.58,84.701,84.704,84.695,84.695,81.83,False
'2018-08-10T11:47:00',84.687,84.692,84.677,84.687,102.48,84.696,84.702,84.687,84.697,105.13,True
'2018-08-10T11:48:00',84.688,84.695,84.677,84.677,73.47,84.698,84.702,84.687,84.687,69.4,False
'2018-08-10T11:49:00',84.677,84.681,84.669,84.679,132.77,84.686,84.691,84.679,84.689,99.75,True
'2018-08-10T11:50:00',84.679,84.689,84.678,84.684,113.87,84.687,84.699,84.687,84.692,90.94,True
'2018-08-10T11:51:00',84.684,84.69,84.681,84.684,86.25,84.693,84.699,84.688,84.692,84.59,True
'2018-08-10T11:52:00',84.686,84.707,84.686,84.696,122.62,84.693,84.715,84.693,84.704,123.42,True
'2018-08-10T11:53:00',84.696,84.71,84.696,84.704,129.9,84.706,84.72,84.706,84.714,107.01,False
'2018-08-10T11:54:00',84.707,84.707,84.692,84.695,119.97,84.717,84.718,84.701,84.705,143.73,False
'2018-08-10T11:55:00',84.695,84.695,84.676,84.678,137.24,84.705,84.705,84.687,84.687,130.59,False
'2018-08-10T11:56:00',84.678,84.684,84.67,84.684,100.46,84.688,84.693,84.679,84.691,96.56,False
'2018-08-10T11:57:00',84.684,84.684,84.659,84.662,99.54,84.692,84.692,84.668,84.672,91.28,False
'2018-08-10T11:58:00',84.662,84.668,84.653,84.653,83.86,84.67,84.678,84.663,84.663,94.16,True
'2018-08-10T11:59:00',84.653,84.67,84.648,84.664,97.97,84.663,84.68,84.658,84.673,117.88,True
'2018-08-10T12:00:00',84.664,84.695,84.663,84.685,142.99,84.674,84.704,84.672,84.695,126.34,False
'2018-08-10T12:01:00',84.684,84.684,84.666,84.681,102.03,84.689,84.689,84.676,84.689,96.1,True
'2018-08-10T12:02:00',84.68,84.697,84.676,84.687,124.83,84.689,84.706,84.685,84.695,107.25,True
'2018-08-10T12:03:00',84.687,84.704,84.686,84.686,89.38,84.697,84.711,84.694,84.694,85.2,False
'2018-08-10T12:04:00',84.685,84.687,84.667,84.677,100.31,84.694,84.695,84.676,84.686,124.19,True
'2018-08-10T12:05:00',84.676,84.698,84.673,84.698,112.05,84.686,84.709,84.682,84.709,127.37,True
'2018-08-10T12:06:00',84.7,84.704,84.671,84.675,101.44,84.71,84.713,84.68,84.686,113.73,False
'2018-08-10T12:07:00',84.675,84.685,84.673,84.685,92.86,84.684,84.695,84.682,84.695,82.41,True
'2018-08-10T12:08:00',84.685,84.722,84.685,84.721,170.77,84.694,84.731,84.694,84.731,109.45,False
'2018-08-10T12:09:00',84.721,84.721,84.708,84.716,127.24,84.729,84.729,84.716,84.725,87.24,False
'2018-08-10T12:10:00',84.716,84.716,84.704,84.709,64.24,84.724,84.725,84.712,84.719,62.49,False
'2018-08-10T12:11:00',84.71,84.712,84.689,84.689,50.07,84.719,84.719,84.697,84.697,64.0,False
'2018-08-10T12:12:00',84.69,84.705,84.69,84.694,72.97,84.697,84.713,84.697,84.703,75.82,False
'2018-08-10T12:13:00',84.694,84.699,84.692,84.699,93.75,84.701,84.709,84.701,84.708,94.78,True
'2018-08-10T12:14:00',84.7,84.713,84.687,84.694,88.37,84.708,84.723,84.696,84.703,87.55,True
'2018-08-10T12:15:00',84.694,84.716,84.69,84.714,89.75,84.702,84.725,84.698,84.723,88.21,True
'2018-08-10T12:16:00',84.714,84.733,84.712,84.731,81.78,84.723,84.741,84.722,84.741,94.78,True
'2018-08-10T12:17:00',84.731,84.745,84.729,84.743,101.26,84.741,84.753,84.736,84.751,93.61,True
'2018-08-10T12:18:00',84.741,84.754,84.737,84.748,72.0,84.75,84.761,84.745,84.756,103.11,False
'2018-08-10T12:19:00',84.746,84.746,84.74,84.74,35.12,84.756,84.756,84.747,84.747,49.22,True
'2018-08-10T12:20:00',84.74,84.752,84.739,84.739,39.5,84.748,84.76,84.746,84.747,56.07,False
'2018-08-10T12:21:00',84.742,84.751,84.737,84.746,53.0,84.749,84.759,84.746,84.755,98.24,True
'2018-08-10T12:22:00',84.746,84.757,84.745,84.747,46.75,84.755,84.763,84.753,84.755,59.17,True
'2018-08-10T12:23:00',84.747,84.765,84.746,84.758,76.99,84.754,84.775,84.754,84.767,76.77,True
'2018-08-10T12:24:00',84.759,84.771,84.757,84.769,65.87,84.767,84.779,84.765,84.778,54.8,True
'2018-08-10T12:25:00',84.769,84.779,84.763,84.774,85.24,84.776,84.786,84.771,84.781,84.28,False
'2018-08-10T12:26:00',84.774,84.774,84.761,84.767,90.6,84.782,84.782,84.768,84.776,91.19,True
'2018-08-10T12:27:00',84.767,84.776,84.765,84.775,75.75,84.777,84.787,84.773,84.784,86.58,False
'2018-08-10T12:28:00',84.773,84.774,84.757,84.762,102.95,84.784,84.784,84.765,84.771,102.83,True
'2018-08-10T12:29:00',84.763,84.775,84.755,84.759,106.33,84.771,84.783,84.764,84.769,124.64,False
'2018-08-10T12:30:00',84.758,84.766,84.75,84.755,88.66,84.769,84.776,84.758,84.764,90.44,False
'2018-08-10T12:31:00',84.755,84.755,84.737,84.737,89.32,84.763,84.764,84.747,84.747,78.84,False
'2018-08-10T12:32:00',84.737,84.738,84.729,84.729,53.46,84.745,84.749,84.738,84.739,50.96,True
'2018-08-10T12:33:00',84.731,84.743,84.731,84.734,65.97,84.739,84.752,84.739,84.743,78.55,True
'2018-08-10T12:34:00',84.733,84.754,84.729,84.752,104.36,84.743,84.765,84.736,84.761,118.94,True
'2018-08-10T12:35:00',84.751,84.757,84.744,84.757,65.12,84.761,84.767,84.755,84.767,80.25,True
'2018-08-10T12:36:00',84.756,84.765,84.755,84.759,61.11,84.767,84.775,84.766,84.771,74.8,False
'2018-08-10T12:37:00',84.759,84.76,84.749,84.752,89.57,84.771,84.771,84.756,84.761,85.95,False
'2018-08-10T12:38:00',84.752,84.758,84.747,84.752,98.59,84.76,84.767,84.756,84.761,96.75,True
'2018-08-10T12:39:00',84.753,84.761,84.751,84.759,65.1,84.761,84.769,84.761,84.766,67.32,True
'2018-08-10T12:40:00',84.757,84.762,84.75,84.761,84.34,84.766,84.771,84.759,84.77,93.82,False
'2018-08-10T12:41:00',84.76,84.762,84.75,84.759,93.23,84.769,84.771,84.759,84.767,95.79,False
'2018-08-10T12:42:00',84.759,84.762,84.754,84.758,58.99,84.768,84.771,84.763,84.767,80.53,False
'2018-08-10T12:43:00',84.758,84.762,84.751,84.751,59.11,84.766,84.771,84.758,84.76,49.5,False
'2018-08-10T12:44:00',84.751,84.76,84.751,84.754,53.37,84.761,84.768,84.758,84.761,69.4,False
'2018-08-10T12:45:00',84.755,84.759,84.751,84.754,50.5,84.762,84.766,84.759,84.761,76.98,True
'2018-08-10T12:46:00',84.756,84.76,84.748,84.751,67.74,84.761,84.77,84.758,84.76,70.83,False
'2018-08-10T12:47:00',84.751,84.757,84.751,84.754,49.85,84.761,84.764,84.759,84.762,62.51,False
'2018-08-10T12:48:00',84.755,84.755,84.739,84.743,77.19,84.762,84.763,84.749,84.752,66.69,False
'2018-08-10T12:49:00',84.741,84.746,84.734,84.737,67.36,84.751,84.753,84.742,84.746,52.0,True
'2018-08-10T12:50:00',84.736,84.755,84.733,84.755,98.25,84.745,84.764,84.742,84.763,93.41,True
'2018-08-10T12:51:00',84.755,84.759,84.751,84.753,87.11,84.761,84.767,84.761,84.763,75.67,False
'2018-08-10T12:52:00',84.753,84.753,84.739,84.741,86.99,84.761,84.761,84.747,84.748,70.24,False
'2018-08-10T12:53:00',84.74,84.741,84.736,84.737,63.25,84.748,84.748,84.743,84.745,46.87,True
'2018-08-10T12:54:00',84.737,84.746,84.736,84.746,57.99,84.744,84.754,84.744,84.754,52.62,True
'2018-08-10T12:55:00',84.747,84.755,84.746,84.75,85.46,84.754,84.766,84.754,84.76,61.48,True
'2018-08-10T12:56:00',84.75,84.76,84.731,84.743,116.71,84.759,84.768,84.741,84.752,123.86,False
'2018-08-10T12:57:00',84.744,84.748,84.724,84.729,121.11,84.752,84.756,84.733,84.739,126.2,False
'2018-08-10T12:58:00',84.728,84.745,84.726,84.742,89.62,84.737,84.753,84.735,84.749,103.73,True
'2018-08-10T12:59:00',84.738,84.747,84.734,84.734,127.12,84.747,84.755,84.742,84.742,130.24,True
'2018-08-10T13:00:00',84.736,84.751,84.726,84.729,113.75,84.744,84.758,84.734,84.735,130.08,False
'2018-08-10T13:01:00',84.729,84.737,84.707,84.709,128.0,84.736,84.745,84.715,84.719,141.79,False
'2018-08-10T13:02:00',84.71,84.728,84.705,84.725,123.5,84.718,84.738,84.711,84.733,137.74,True
'2018-08-10T13:03:00',84.724,84.732,84.724,84.728,93.99,84.733,84.74,84.733,84.737,102.19,True
'2018-08-10T13:04:00',84.729,84.734,84.726,84.732,100.68,84.737,84.742,84.735,84.741,88.78,True
'2018-08-10T13:05:00',84.733,84.734,84.726,84.734,75.43,84.741,84.743,84.736,84.741,70.84,True
'2018-08-10T13:06:00',84.735,84.737,84.73,84.735,43.1,84.743,84.746,84.739,84.744,39.99,True
'2018-08-10T13:07:00',84.736,84.742,84.726,84.729,88.05,84.744,84.751,84.736,84.736,72.11,False
'2018-08-10T13:08:00',84.727,84.731,84.725,84.725,81.56,84.736,84.742,84.734,84.734,66.79,False
'2018-08-10T13:09:00',84.725,84.725,84.709,84.718,89.81,84.735,84.735,84.72,84.728,88.03,False
'2018-08-10T13:10:00',84.718,84.723,84.708,84.711,87.43,84.728,84.731,84.712,84.72,70.21,False
'2018-08-10T13:11:00',84.712,84.718,84.697,84.697,83.53,84.72,84.726,84.704,84.704,62.87,False
'2018-08-10T13:12:00',84.697,84.703,84.668,84.668,131.32,84.706,84.712,84.676,84.676,106.69,False
'2018-08-10T13:13:00',84.67,84.697,84.666,84.669,137.44,84.677,84.706,84.674,84.676,140.37,False
'2018-08-10T13:14:00',84.669,84.679,84.666,84.669,125.01,84.677,84.686,84.674,84.677,116.71,False
'2018-08-10T13:15:00',84.67,84.675,84.663,84.669,111.87,84.677,84.684,84.67,84.678,89.34,True
'2018-08-10T13:16:00',84.669,84.685,84.669,84.683,87.41,84.679,84.693,84.677,84.693,51.25,True
'2018-08-10T13:17:00',84.684,84.685,84.664,84.667,81.58,84.694,84.694,84.673,84.676,70.73,False
'2018-08-10T13:18:00',84.668,84.669,84.649,84.653,83.91,84.676,84.679,84.655,84.661,63.11,False
'2018-08-10T13:19:00',84.653,84.66,84.652,84.659,53.58,84.66,84.668,84.659,84.667,52.84,True
'2018-08-10T13:20:00',84.66,84.671,84.657,84.669,69.29,84.668,84.678,84.666,84.677,60.85,True
'2018-08-10T13:21:00',84.669,84.684,84.664,84.682,89.41,84.677,84.692,84.671,84.69,80.2,True
'2018-08-10T13:22:00',84.687,84.725,84.687,84.725,137.65,84.694,84.734,84.694,84.734,117.66,False
'2018-08-10T13:23:00',84.724,84.725,84.709,84.722,101.18,84.733,84.734,84.717,84.73,86.85,True
'2018-08-10T13:24:00',84.721,84.728,84.707,84.723,112.92,84.729,84.737,84.715,84.732,122.08,True
'2018-08-10T13:25:00',84.722,84.729,84.707,84.709,94.54,84.731,84.738,84.717,84.718,110.48,False
'2018-08-10T13:26:00',84.709,84.716,84.701,84.714,87.3,84.718,84.725,84.709,84.723,68.85,True
'2018-08-10T13:27:00',84.714,84.719,84.713,84.717,103.21,84.722,84.728,84.72,84.724,57.49,False
'2018-08-10T13:28:00',84.717,84.717,84.699,84.709,98.87,84.723,84.726,84.707,84.719,115.91,True
'2018-08-10T13:29:00',84.709,84.739,84.706,84.72,126.4,84.718,84.745,84.71,84.73,162.6,True
'2018-08-10T13:30:00',84.721,84.741,84.72,84.733,143.75,84.73,84.748,84.729,84.74,148.29,False
'2018-08-10T13:31:00',84.735,84.735,84.723,84.725,108.99,84.742,84.744,84.731,84.733,119.03,False
'2018-08-10T13:32:00',84.725,84.733,84.709,84.712,81.93,84.734,84.741,84.717,84.72,98.59,False
'2018-08-10T13:33:00',84.712,84.731,84.708,84.725,79.03,84.719,84.739,84.716,84.734,88.73,True
'2018-08-10T13:34:00',84.727,84.74,84.718,84.723,101.84,84.734,84.749,84.726,84.732,126.21,True
'2018-08-10T13:35:00',84.724,84.743,84.724,84.742,61.98,84.732,84.751,84.731,84.749,83.56,True
'2018-08-10T13:36:00',84.743,84.746,84.74,84.74,47.1,84.749,84.755,84.748,84.749,73.93,False
'2018-08-10T13:37:00',84.74,84.742,84.734,84.741,65.95,84.749,84.752,84.742,84.751,87.76,True
'2018-08-10T13:38:00',84.741,84.749,84.734,84.742,99.76,84.749,84.758,84.742,84.748,87.58,True
'2018-08-10T13:39:00',84.741,84.75,84.73,84.732,75.55,84.748,84.757,84.738,84.741,72.47,False
'2018-08-10T13:40:00',84.732,84.737,84.729,84.729,48.57,84.741,84.745,84.737,84.738,49.12,True
'2018-08-10T13:41:00',84.73,84.745,84.718,84.743,58.73,84.738,84.751,84.726,84.749,73.0,True
'2018-08-10T13:42:00',84.745,84.768,84.745,84.753,79.46,84.749,84.774,84.749,84.762,102.92,False
'2018-08-10T13:43:00',84.752,84.764,84.741,84.764,108.94,84.761,84.771,84.748,84.77,108.52,True
'2018-08-10T13:44:00',84.764,84.786,84.764,84.782,77.36,84.772,84.794,84.771,84.791,76.06,True
'2018-08-10T13:45:00',84.781,84.788,84.771,84.783,104.04,84.791,84.796,84.779,84.793,110.0,True
'2018-08-10T13:46:00',84.784,84.791,84.777,84.786,91.28,84.793,84.8,84.786,84.797,134.28,False
'2018-08-10T13:47:00',84.785,84.785,84.76,84.766,103.43,84.796,84.796,84.769,84.774,117.76,False
'2018-08-10T13:48:00',84.765,84.765,84.753,84.753,105.96,84.773,84.775,84.761,84.761,124.05,False
'2018-08-10T13:49:00',84.751,84.762,84.748,84.752,89.11,84.761,84.771,84.757,84.76,92.58,False
'2018-08-10T13:50:00',84.751,84.753,84.739,84.749,97.42,84.759,84.76,84.749,84.759,128.87,True
'2018-08-10T13:51:00',84.749,84.756,84.744,84.756,88.0,84.758,84.764,84.751,84.764,129.44,True
'2018-08-10T13:52:00',84.757,84.765,84.756,84.76,97.72,84.764,84.774,84.764,84.77,92.51,True
'2018-08-10T13:53:00',84.763,84.772,84.755,84.756,128.54,84.77,84.782,84.762,84.763,144.84,True
'2018-08-10T13:54:00',84.756,84.773,84.75,84.752,124.23,84.763,84.781,84.761,84.761,188.41,False
'2018-08-10T13:55:00',84.754,84.761,84.745,84.749,155.82,84.762,84.772,84.754,84.758,175.41,False
'2018-08-10T13:56:00',84.751,84.755,84.741,84.745,111.06,84.759,84.763,84.748,84.755,108.66,False
'2018-08-10T13:57:00',84.746,84.75,84.74,84.743,64.47,84.755,84.758,84.747,84.75,76.8,False
'2018-08-10T13:58:00',84.742,84.742,84.721,84.721,72.56,84.75,84.751,84.73,84.73,100.29,False
'2018-08-10T13:59:00',84.72,84.726,84.71,84.712,98.7,84.728,84.733,84.717,84.722,114.38,False
'2018-08-10T14:00:00',84.712,84.712,84.654,84.654,139.24,84.717,84.72,84.663,84.663,175.91,False
'2018-08-10T14:01:00',84.656,84.66,84.625,84.628,152.18,84.665,84.668,84.632,84.633,185.92,False
'2018-08-10T14:02:00',84.626,84.641,84.619,84.634,160.48,84.633,84.65,84.626,84.641,181.65,True
'2018-08-10T14:03:00',84.634,84.646,84.623,84.628,157.46,84.642,84.655,84.63,84.638,180.85,False
'2018-08-10T14:04:00',84.627,84.638,84.606,84.607,170.19,84.636,84.647,84.614,84.614,184.68,False
'2018-08-10T14:05:00',84.605,84.621,84.561,84.581,182.52,84.614,84.631,84.57,84.589,172.39,False
'2018-08-10T14:06:00',84.583,84.587,84.572,84.574,168.16,84.589,84.596,84.582,84.582,178.41,False
'2018-08-10T14:07:00',84.575,84.575,84.528,84.53,201.67,84.583,84.583,84.536,84.538,216.18,False
'2018-08-10T14:08:00',84.531,84.57,84.529,84.57,175.94,84.539,84.576,84.539,84.576,180.09,True
'2018-08-10T14:09:00',84.571,84.611,84.571,84.59,174.62,84.578,84.618,84.577,84.598,174.17,True
'2018-08-10T14:10:00',84.59,84.641,84.587,84.641,181.44,84.597,84.651,84.596,84.651,152.49,True
'2018-08-10T14:11:00',84.64,84.678,84.633,84.673,210.07,84.649,84.689,84.642,84.683,208.96,True
'2018-08-10T14:12:00',84.671,84.697,84.665,84.688,229.72,84.681,84.705,84.674,84.696,207.24,True
'2018-08-10T14:13:00',84.689,84.707,84.682,84.701,200.37,84.698,84.716,84.691,84.711,183.33,False
'2018-08-10T14:14:00',84.699,84.7,84.686,84.698,123.94,84.71,84.71,84.695,84.705,129.47,True
'2018-08-10T14:15:00',84.7,84.715,84.69,84.706,171.74,84.705,84.723,84.698,84.716,182.34,True
'2018-08-10T14:16:00',84.705,84.721,84.702,84.717,122.74,84.715,84.729,84.711,84.724,180.42,True
'2018-08-10T14:17:00',84.718,84.74,84.715,84.74,122.25,84.726,84.749,84.724,84.749,156.73,True
'2018-08-10T14:18:00',84.739,84.766,84.736,84.759,130.49,84.749,84.775,84.744,84.77,132.73,True
'2018-08-10T14:19:00',84.759,84.785,84.731,84.785,186.85,84.77,84.795,84.738,84.795,190.26,True
'2018-08-10T14:20:00',84.786,84.804,84.757,84.765,155.44,84.796,84.814,84.765,84.776,150.85,False
'2018-08-10T14:21:00',84.767,84.768,84.729,84.734,224.26,84.776,84.776,84.738,84.742,246.55,False
'2018-08-10T14:22:00',84.733,84.735,84.723,84.727,70.62,84.742,84.743,84.732,84.735,77.83,False
'2018-08-10T14:23:00',84.726,84.726,84.705,84.711,147.49,84.735,84.735,84.715,84.722,143.57,False
'2018-08-10T14:24:00',84.712,84.718,84.691,84.716,148.79,84.722,84.727,84.702,84.725,146.18,True
'2018-08-10T14:25:00',84.717,84.724,84.709,84.71,129.39,84.726,84.733,84.718,84.72,110.7,False
'2018-08-10T14:26:00',84.711,84.718,84.71,84.718,61.96,84.72,84.728,84.72,84.728,76.0,True
'2018-08-10T14:27:00',84.72,84.733,84.717,84.724,83.92,84.728,84.741,84.725,84.733,105.19,True
'2018-08-10T14:28:00',84.725,84.735,84.719,84.719,71.87,84.734,84.745,84.729,84.729,90.2,True
'2018-08-10T14:29:00',84.718,84.736,84.685,84.693,164.2,84.728,84.785,84.727,84.783,150.87,True
'2018-08-10T14:30:00',84.713,85.054,84.713,84.81,471.52,84.778,85.096,84.778,84.824,462.71,False
'2018-08-10T14:31:00',84.811,84.839,84.769,84.786,233.7,84.824,84.849,84.778,84.797,233.44,False
'2018-08-10T14:32:00',84.788,84.797,84.704,84.795,243.26,84.796,84.805,84.716,84.805,246.03,True
'2018-08-10T14:33:00',84.801,84.802,84.764,84.766,209.72,84.805,84.812,84.774,84.777,228.89,False
'2018-08-10T14:34:00',84.767,84.772,84.731,84.748,265.01,84.777,84.781,84.738,84.757,294.48,True
'2018-08-10T14:35:00',84.747,84.867,84.743,84.865,247.35,84.756,84.876,84.751,84.873,257.33,True
'2018-08-10T14:36:00',84.862,84.92,84.847,84.915,257.2,84.869,84.928,84.855,84.925,302.72,True
'2018-08-10T14:37:00',84.917,84.953,84.909,84.941,228.85,84.926,84.961,84.919,84.952,260.56,True
'2018-08-10T14:38:00',84.944,84.975,84.933,84.974,223.06,84.952,84.985,84.944,84.982,248.53,True
'2018-08-10T14:39:00',84.971,84.986,84.956,84.976,208.42,84.981,84.995,84.963,84.987,214.14,False
'2018-08-10T14:40:00',84.977,84.977,84.938,84.939,183.91,84.987,84.987,84.947,84.95,186.07,False
'2018-08-10T14:41:00',84.939,84.965,84.938,84.964,133.94,84.949,84.972,84.948,84.972,137.35,False
'2018-08-10T14:42:00',84.962,84.963,84.92,84.923,194.71,84.972,84.972,84.929,84.931,181.58,False
'2018-08-10T14:43:00',84.922,84.955,84.921,84.955,122.99,84.931,84.962,84.93,84.962,123.57,True
'2018-08-10T14:44:00',84.956,84.96,84.923,84.931,155.82,84.962,84.967,84.932,84.938,128.12,True
'2018-08-10T14:45:00',84.93,84.975,84.927,84.969,166.09,84.939,84.985,84.935,84.978,176.02,True
'2018-08-10T14:46:00',84.969,84.984,84.963,84.974,157.36,84.98,84.994,84.971,84.986,162.27,False
'2018-08-10T14:47:00',84.976,84.98,84.91,84.911,201.37,84.986,84.989,84.919,84.919,184.66,False
'2018-08-10T14:48:00',84.912,84.915,84.81,84.846,334.34,84.92,84.922,84.819,84.856,369.79,False
'2018-08-10T14:49:00',84.848,84.871,84.804,84.814,263.32,84.856,84.88,84.812,84.825,244.57,False
'2018-08-10T14:50:00',84.816,84.849,84.811,84.849,233.53,84.825,84.859,84.819,84.859,239.12,True
'2018-08-10T14:51:00',84.851,84.852,84.823,84.844,196.24,84.861,84.861,84.832,84.855,181.43,True
'2018-08-10T14:52:00',84.845,84.853,84.835,84.844,211.92,84.855,84.862,84.844,84.854,206.04,True
'2018-08-10T14:53:00',84.845,84.874,84.84,84.872,164.07,84.854,84.881,84.849,84.881,145.41,True
'2018-08-10T14:54:00',84.874,84.874,84.858,84.867,130.25,84.881,84.883,84.867,84.876,131.73,True
'2018-08-10T14:55:00',84.867,84.894,84.855,84.886,148.68,84.875,84.902,84.865,84.895,185.19,False
'2018-08-10T14:56:00',84.886,84.893,84.86,84.863,146.13,84.894,84.901,84.868,84.873,140.38,False
'2018-08-10T14:57:00',84.864,84.873,84.8,84.816,180.14,84.872,84.881,84.81,84.825,187.47,False
'2018-08-10T14:58:00',84.815,84.822,84.778,84.779,229.91,84.825,84.833,84.786,84.788,250.72,True
'2018-08-10T14:59:00',84.781,84.83,84.779,84.817,210.99,84.789,84.84,84.788,84.827,200.34,True
'2018-08-10T15:00:00',84.818,84.87,84.816,84.866,244.66,84.829,84.88,84.827,84.876,232.86,True
'2018-08-10T15:01:00',84.87,84.883,84.862,84.876,230.75,84.877,84.893,84.87,84.885,201.3,True
'2018-08-10T15:02:00',84.874,84.91,84.862,84.88,258.73,84.884,84.918,84.871,84.889,211.24,False
'2018-08-10T15:03:00',84.88,84.899,84.874,84.893,164.01,84.891,84.908,84.882,84.903,207.5,True
'2018-08-10T15:04:00',84.889,84.916,84.888,84.916,162.5,84.899,84.926,84.894,84.926,198.85,True
'2018-08-10T15:05:00',84.916,84.919,84.9,84.902,194.97,84.925,84.929,84.909,84.913,211.47,False
'2018-08-10T15:06:00',84.902,84.919,84.89,84.916,201.79,84.913,84.929,84.9,84.927,208.02,True
'2018-08-10T15:07:00',84.916,84.938,84.91,84.929,157.71,84.926,84.948,84.919,84.939,159.27,True
'2018-08-10T15:08:00',84.93,84.946,84.915,84.943,178.54,84.939,84.955,84.925,84.951,184.44,True
'2018-08-10T15:09:00',84.942,84.972,84.941,84.947,171.19,84.952,84.981,84.949,84.955,164.92,False
'2018-08-10T15:10:00',84.947,84.958,84.933,84.952,195.46,84.957,84.967,84.943,84.96,176.36,True
'2018-08-10T15:11:00',84.951,84.972,84.95,84.96,176.6,84.959,84.98,84.958,84.968,205.49,False
'2018-08-10T15:12:00',84.959,84.968,84.932,84.934,130.32,84.966,84.976,84.941,84.942,163.58,False
'2018-08-10T15:13:00',84.933,84.947,84.927,84.94,147.3,84.94,84.957,84.936,84.95,140.12,False
'2018-08-10T15:14:00',84.939,84.945,84.902,84.908,144.89,84.949,84.954,84.91,84.917,155.58,False
'2018-08-10T15:15:00',84.907,84.917,84.899,84.916,220.59,84.916,84.927,84.907,84.926,251.46,False
'2018-08-10T15:16:00',84.916,84.917,84.86,84.865,219.02,84.921,84.923,84.866,84.872,177.58,False
'2018-08-10T15:17:00',84.864,84.881,84.86,84.88,171.34,84.872,84.89,84.868,84.89,134.0,True
'2018-08-10T15:18:00',84.88,84.892,84.866,84.866,161.97,84.889,84.9,84.877,84.877,163.88,False
'2018-08-10T15:19:00',84.863,84.863,84.831,84.837,168.49,84.875,84.875,84.839,84.843,179.67,False
'2018-08-10T15:20:00',84.837,84.853,84.828,84.843,206.09,84.845,84.863,84.837,84.854,231.82,True
'2018-08-10T15:21:00',84.843,84.854,84.802,84.829,212.44,84.853,84.864,84.813,84.838,219.66,False
'2018-08-10T15:22:00',84.83,84.836,84.804,84.806,197.23,84.84,84.844,84.815,84.817,198.24,False
'2018-08-10T15:23:00',84.806,84.806,84.757,84.774,207.25,84.816,84.816,84.766,84.782,160.87,False
'2018-08-10T15:24:00',84.772,84.803,84.772,84.786,195.1,84.781,84.813,84.781,84.796,151.43,False
'2018-08-10T15:25:00',84.788,84.803,84.748,84.751,248.47,84.796,84.813,84.758,84.762,216.79,False
'2018-08-10T15:26:00',84.753,84.76,84.71,84.729,199.04,84.762,84.77,84.719,84.74,223.65,False
'2018-08-10T15:27:00',84.729,84.734,84.716,84.724,149.67,84.741,84.743,84.725,84.731,123.1,True
'2018-08-10T15:28:00',84.722,84.75,84.719,84.746,126.45,84.731,84.757,84.726,84.754,127.91,False
'2018-08-10T15:29:00',84.746,84.746,84.583,84.633,315.46,84.755,84.755,84.593,84.642,307.18,False
'2018-08-10T15:30:00',84.637,84.655,84.607,84.63,269.63,84.642,84.663,84.616,84.639,270.1,True
'2018-08-10T15:31:00',84.631,84.735,84.616,84.724,298.55,84.639,84.744,84.627,84.733,278.66,False
'2018-08-10T15:32:00',84.722,84.734,84.677,84.734,275.49,84.733,84.744,84.687,84.742,246.58,True
'2018-08-10T15:33:00',84.731,84.761,84.721,84.728,269.93,84.742,84.767,84.728,84.733,246.12,False
'2018-08-10T15:34:00',84.728,84.752,84.727,84.746,220.69,84.738,84.762,84.735,84.756,222.54,True
'2018-08-10T15:35:00',84.748,84.757,84.726,84.739,179.46,84.756,84.766,84.735,84.749,199.66,True
'2018-08-10T15:36:00',84.739,84.78,84.73,84.775,147.62,84.748,84.789,84.738,84.782,171.82,True
'2018-08-10T15:37:00',84.773,84.797,84.763,84.773,160.32,84.782,84.805,84.773,84.781,154.22,False
'2018-08-10T15:38:00',84.774,84.775,84.731,84.742,215.59,84.783,84.784,84.736,84.752,197.34,False
'2018-08-10T15:39:00',84.741,84.767,84.74,84.742,194.05,84.752,84.778,84.749,84.751,190.98,False
'2018-08-10T15:40:00',84.742,84.742,84.715,84.716,209.43,84.747,84.747,84.724,84.725,177.0,False
'2018-08-10T15:41:00',84.717,84.719,84.69,84.702,187.35,84.725,84.729,84.696,84.71,194.89,True
'2018-08-10T15:42:00',84.701,84.719,84.694,84.71,157.57,84.71,84.73,84.703,84.72,172.07,True
'2018-08-10T15:43:00',84.711,84.746,84.71,84.728,198.64,84.721,84.755,84.721,84.738,189.84,True
'2018-08-10T15:44:00',84.729,84.776,84.728,84.776,176.74,84.739,84.784,84.738,84.784,160.62,True
'2018-08-10T15:45:00',84.776,84.779,84.735,84.742,203.01,84.786,84.789,84.744,84.752,185.2,True
'2018-08-10T15:46:00',84.743,84.783,84.741,84.783,193.98,84.753,84.79,84.752,84.789,192.84,True
'2018-08-10T15:47:00',84.781,84.798,84.776,84.793,168.21,84.789,84.806,84.785,84.801,158.24,False
'2018-08-10T15:48:00',84.794,84.794,84.745,84.75,156.22,84.803,84.803,84.753,84.758,153.0,False
'2018-08-10T15:49:00',84.749,84.751,84.697,84.699,176.33,84.758,84.758,84.706,84.708,182.8,False
'2018-08-10T15:50:00',84.697,84.711,84.691,84.697,182.86,84.707,84.718,84.7,84.706,187.8,False
'2018-08-10T15:51:00',84.694,84.706,84.677,84.699,157.82,84.705,84.714,84.688,84.707,154.84,True
'2018-08-10T15:52:00',84.699,84.714,84.658,84.666,185.49,84.708,84.723,84.666,84.677,180.14,False
'2018-08-10T15:53:00',84.667,84.674,84.654,84.661,151.99,84.677,84.685,84.664,84.671,151.64,False
'2018-08-10T15:54:00',84.662,84.669,84.65,84.668,168.49,84.67,84.68,84.66,84.678,200.58,True
'2018-08-10T15:55:00',84.669,84.67,84.608,84.615,163.99,84.678,84.681,84.617,84.623,172.61,False
'2018-08-10T15:56:00',84.612,84.618,84.592,84.618,203.1,84.622,84.628,84.601,84.628,205.43,True
'2018-08-10T15:57:00',84.617,84.619,84.562,84.568,245.13,84.622,84.628,84.569,84.577,193.0,False
'2018-08-10T15:58:00',84.567,84.585,84.561,84.568,200.59,84.574,84.592,84.567,84.578,171.2,False
'2018-08-10T15:59:00',84.568,84.58,84.536,84.536,234.54,84.577,84.589,84.542,84.542,223.16,False
'2018-08-10T16:00:00',84.535,84.563,84.515,84.552,240.3,84.539,84.572,84.524,84.562,199.87,False
'2018-08-10T16:01:00',84.554,84.557,84.512,84.512,196.29,84.562,84.567,84.521,84.522,174.59,False
'2018-08-10T16:02:00',84.513,84.514,84.439,84.449,264.28,84.523,84.523,84.447,84.458,252.66,False
'2018-08-10T16:03:00',84.448,84.465,84.417,84.438,208.47,84.456,84.472,84.426,84.446,193.12,False
'2018-08-10T16:04:00',84.437,84.454,84.428,84.438,173.49,84.446,84.46,84.437,84.447,171.76,True
'2018-08-10T16:05:00',84.438,84.489,84.436,84.485,190.2,84.448,84.498,84.445,84.496,201.68,True
'2018-08-10T16:06:00',84.487,84.522,84.462,84.513,227.42,84.498,84.53,84.47,84.52,255.43,True
'2018-08-10T16:07:00',84.512,84.578,84.509,84.575,158.08,84.52,84.588,84.515,84.583,170.79,True
'2018-08-10T16:08:00',84.576,84.62,84.573,84.604,236.72,84.582,84.629,84.58,84.613,214.49,True
'2018-08-10T16:09:00',84.604,84.666,84.601,84.659,219.06,84.613,84.671,84.609,84.667,204.3,True
'2018-08-10T16:10:00',84.66,84.719,84.641,84.706,218.67,84.669,84.726,84.648,84.714,229.99,True
'2018-08-10T16:11:00',84.704,84.765,84.686,84.742,227.06,84.713,84.775,84.695,84.751,302.15,True
'2018-08-10T16:12:00',84.741,84.791,84.726,84.778,244.92,84.748,84.798,84.736,84.786,239.98,False
'2018-08-10T16:13:00',84.777,84.783,84.752,84.779,209.03,84.788,84.792,84.762,84.79,220.48,True
'2018-08-10T16:14:00',84.784,84.792,84.76,84.776,228.9,84.791,84.803,84.768,84.785,204.87,False
'2018-08-10T16:15:00',84.776,84.777,84.755,84.767,131.65,84.786,84.786,84.764,84.775,129.0,True
'2018-08-10T16:16:00',84.77,84.8,84.755,84.768,149.73,84.777,84.805,84.764,84.776,175.97,False
'2018-08-10T16:17:00',84.767,84.794,84.754,84.76,166.61,84.776,84.801,84.762,84.77,185.56,False
'2018-08-10T16:18:00',84.76,84.776,84.744,84.744,157.42,84.769,84.785,84.754,84.754,183.05,False
'2018-08-10T16:19:00',84.746,84.753,84.729,84.729,136.7,84.753,84.762,84.737,84.737,133.35,False
'2018-08-10T16:20:00',84.729,84.734,84.717,84.718,160.63,84.735,84.743,84.724,84.727,151.16,True
'2018-08-10T16:21:00',84.716,84.737,84.712,84.716,140.4,84.727,84.747,84.72,84.723,138.17,False
'2018-08-10T16:22:00',84.715,84.715,84.698,84.703,130.25,84.722,84.724,84.707,84.713,135.43,True
'2018-08-10T16:23:00',84.702,84.716,84.691,84.708,145.0,84.711,84.724,84.7,84.716,170.29,True
'2018-08-10T16:24:00',84.706,84.727,84.703,84.705,110.62,84.715,84.735,84.711,84.714,141.06,False
'2018-08-10T16:25:00',84.704,84.704,84.682,84.686,83.6,84.714,84.714,84.692,84.695,110.45,False
'2018-08-10T16:26:00',84.686,84.689,84.654,84.656,139.96,84.696,84.7,84.663,84.664,128.82,False
'2018-08-10T16:27:00',84.655,84.655,84.606,84.62,151.23,84.663,84.664,84.613,84.63,147.55,False
'2018-08-10T16:28:00',84.622,84.626,84.592,84.592,125.42,84.629,84.636,84.6,84.6,137.2,False
'2018-08-10T16:29:00',84.594,84.622,84.588,84.619,150.17,84.601,84.63,84.597,84.625,191.96,False
'2018-08-10T16:30:00',84.618,84.618,84.595,84.61,152.37,84.627,84.627,84.601,84.618,159.07,True
'2018-08-10T16:31:00',84.61,84.62,84.598,84.62,114.0,84.616,84.629,84.607,84.629,107.55,True
'2018-08-10T16:32:00',84.622,84.643,84.622,84.643,163.49,84.63,84.652,84.63,84.652,153.73,True
'2018-08-10T16:33:00',84.64,84.664,84.638,84.659,141.95,84.65,84.671,84.648,84.669,187.91,True
'2018-08-10T16:34:00',84.661,84.666,84.651,84.658,141.72,84.669,84.677,84.661,84.668,153.78,False
'2018-08-10T16:35:00',84.659,84.664,84.641,84.643,145.93,84.668,84.674,84.651,84.653,163.96,False
'2018-08-10T16:36:00',84.645,84.661,84.637,84.647,123.74,84.653,84.668,84.647,84.657,145.88,False
'2018-08-10T16:37:00',84.646,84.648,84.608,84.625,114.87,84.655,84.658,84.617,84.633,138.91,True
'2018-08-10T16:38:00',84.627,84.665,84.627,84.664,155.47,84.635,84.674,84.635,84.674,159.72,True
'2018-08-10T16:39:00',84.664,84.666,84.635,84.635,141.8,84.673,84.675,84.64,84.64,141.59,True
'2018-08-10T16:40:00',84.633,84.672,84.633,84.661,157.27,84.641,84.683,84.641,84.671,138.98,True
'2018-08-10T16:41:00',84.66,84.674,84.626,84.65,208.82,84.671,84.684,84.635,84.66,185.37,False
'2018-08-10T16:42:00',84.65,84.666,84.632,84.642,149.47,84.657,84.673,84.641,84.652,194.8,False
'2018-08-10T16:43:00',84.641,84.647,84.617,84.641,132.12,84.652,84.657,84.627,84.648,133.49,False
'2018-08-10T16:44:00',84.638,84.638,84.621,84.626,151.22,84.648,84.648,84.63,84.635,136.2,False
'2018-08-10T16:45:00',84.625,84.636,84.604,84.633,140.23,84.634,84.644,84.612,84.64,155.9,True
'2018-08-10T16:46:00',84.631,84.646,84.625,84.638,123.07,84.639,84.657,84.633,84.648,136.73,True
'2018-08-10T16:47:00',84.639,84.661,84.638,84.645,115.98,84.649,84.668,84.648,84.655,164.71,True
'2018-08-10T16:48:00',84.645,84.676,84.64,84.672,140.23,84.653,84.684,84.65,84.682,158.82,True
'2018-08-10T16:49:00',84.673,84.678,84.643,84.65,146.55,84.682,84.686,84.649,84.658,135.75,False
'2018-08-10T16:50:00',84.651,84.661,84.643,84.647,159.09,84.66,84.67,84.648,84.654,147.49,False
'2018-08-10T16:51:00',84.646,84.646,84.616,84.623,181.12,84.654,84.654,84.625,84.632,179.68,False
'2018-08-10T16:52:00',84.625,84.632,84.612,84.62,128.35,84.634,84.64,84.62,84.628,146.71,True
'2018-08-10T16:53:00',84.618,84.642,84.614,84.64,119.74,84.628,84.651,84.623,84.65,144.16,True
'2018-08-10T16:54:00',84.64,84.698,84.64,84.677,164.34,84.649,84.706,84.649,84.686,219.39,False
'2018-08-10T16:55:00',84.678,84.688,84.652,84.653,151.25,84.685,84.697,84.661,84.662,147.16,False
'2018-08-10T16:56:00',84.653,84.662,84.606,84.615,192.22,84.663,84.672,84.614,84.625,209.34,False
'2018-08-10T16:57:00',84.615,84.627,84.591,84.602,183.7,84.623,84.635,84.599,84.611,186.28,True
'2018-08-10T16:58:00',84.602,84.628,84.591,84.605,201.55,84.61,84.638,84.6,84.613,166.83,False
'2018-08-10T16:59:00',84.604,84.621,84.582,84.612,186.35,84.612,84.629,84.592,84.62,198.56,True
'2018-08-10T17:00:00',84.612,84.624,84.594,84.615,180.81,84.623,84.63,84.605,84.623,196.3,False
'2018-08-10T17:01:00',84.614,84.621,84.583,84.583,168.87,84.621,84.631,84.591,84.591,228.07,False
'2018-08-10T17:02:00',84.581,84.592,84.561,84.591,186.55,84.587,84.602,84.569,84.6,179.6,True
'2018-08-10T17:03:00',84.592,84.633,84.581,84.625,173.26,84.601,84.643,84.592,84.634,181.07,True
'2018-08-10T17:04:00',84.627,84.649,84.622,84.648,125.48,84.636,84.66,84.631,84.656,143.04,True
'2018-08-10T17:05:00',84.65,84.652,84.607,84.608,144.22,84.656,84.66,84.613,84.617,148.95,False
'2018-08-10T17:06:00',84.608,84.647,84.602,84.632,155.35,84.616,84.652,84.61,84.642,186.61,True
'2018-08-10T17:07:00',84.634,84.656,84.621,84.648,154.98,84.643,84.665,84.63,84.657,185.88,False
'2018-08-10T17:08:00',84.648,84.653,84.613,84.616,129.09,84.656,84.66,84.621,84.623,138.98,False
'2018-08-10T17:09:00',84.615,84.622,84.593,84.606,167.18,84.625,84.63,84.6,84.615,188.51,False
'2018-08-10T17:10:00',84.604,84.604,84.514,84.526,187.39,84.615,84.615,84.522,84.536,182.25,False
'2018-08-10T17:11:00',84.529,84.55,84.527,84.546,196.04,84.536,84.558,84.536,84.554,183.25,True
'2018-08-10T17:12:00',84.548,84.552,84.484,84.488,224.6,84.557,84.562,84.494,84.497,210.99,False
'2018-08-10T17:13:00',84.492,84.548,84.49,84.531,155.37,84.5,84.557,84.499,84.538,170.9,False
'2018-08-10T17:14:00',84.531,84.531,84.485,84.511,231.81,84.54,84.54,84.492,84.518,262.94,True
'2018-08-10T17:15:00',84.511,84.537,84.511,84.516,125.01,84.517,84.548,84.517,84.525,122.01,False
'2018-08-10T17:16:00',84.514,84.532,84.495,84.495,125.82,84.525,84.541,84.505,84.505,108.83,False
'2018-08-10T17:17:00',84.496,84.522,84.432,84.45,341.11,84.505,84.53,84.445,84.461,301.5,False
'2018-08-10T17:18:00',84.451,84.459,84.405,84.425,228.37,84.462,84.468,84.415,84.431,278.28,False
'2018-08-10T17:19:00',84.424,84.446,84.4,84.432,210.87,84.431,84.452,84.409,84.443,215.96,True
'2018-08-10T17:20:00',84.434,84.467,84.434,84.462,158.09,84.443,84.478,84.443,84.471,135.84,True
'2018-08-10T17:21:00',84.463,84.521,84.462,84.52,140.6,84.471,84.53,84.471,84.53,161.07,False
'2018-08-10T17:22:00',84.52,84.52,84.485,84.497,134.99,84.529,84.529,84.492,84.506,134.1,False
'2018-08-10T17:23:00',84.496,84.497,84.456,84.461,155.93,84.505,84.505,84.466,84.471,116.24,False
'2018-08-10T17:24:00',84.46,84.485,84.454,84.481,181.73,84.471,84.494,84.462,84.491,159.66,True
'2018-08-10T17:25:00',84.482,84.493,84.468,84.471,124.99,84.491,84.503,84.476,84.481,166.36,False
'2018-08-10T17:26:00',84.471,84.492,84.459,84.471,126.58,84.482,84.501,84.468,84.482,142.46,False
'2018-08-10T17:27:00',84.471,84.484,84.465,84.476,116.77,84.482,84.493,84.474,84.484,113.07,True
'2018-08-10T17:28:00',84.476,84.487,84.475,84.483,95.98,84.483,84.495,84.482,84.491,89.27,False
'2018-08-10T17:29:00',84.483,84.487,84.467,84.48,124.94,84.49,84.494,84.473,84.489,118.48,False
'2018-08-10T17:30:00',84.481,84.482,84.471,84.476,134.11,84.49,84.49,84.48,84.484,114.32,True
'2018-08-10T17:31:00',84.474,84.493,84.454,84.471,139.43,84.482,84.5,84.461,84.479,127.82,True
'2018-08-10T17:32:00',84.468,84.5,84.466,84.486,165.76,84.476,84.508,84.473,84.495,144.49,True
'2018-08-10T17:33:00',84.49,84.524,84.484,84.516,100.87,84.498,84.53,84.49,84.526,132.12,False
'2018-08-10T17:34:00',84.517,84.517,84.478,84.483,122.38,84.527,84.527,84.487,84.492,121.85,False
'2018-08-10T17:35:00',84.483,84.485,84.459,84.467,132.74,84.493,84.493,84.468,84.475,129.41,False
'2018-08-10T17:36:00',84.467,84.467,84.438,84.444,160.17,84.475,84.475,84.445,84.45,122.04,False
'2018-08-10T17:37:00',84.444,84.46,84.432,84.459,156.07,84.449,84.468,84.437,84.468,104.48,True
'2018-08-10T17:38:00',84.46,84.471,84.458,84.465,70.25,84.468,84.481,84.468,84.475,82.92,False
'2018-08-10T17:39:00',84.467,84.467,84.434,84.434,118.6,84.476,84.477,84.442,84.442,109.48,False
'2018-08-10T17:40:00',84.432,84.44,84.43,84.431,84.93,84.441,84.449,84.438,84.441,67.18,False
'2018-08-10T17:41:00',84.433,84.433,84.395,84.407,144.31,84.441,84.441,84.402,84.416,107.58,False
'2018-08-10T17:42:00',84.407,84.426,84.395,84.407,146.94,84.417,84.435,84.403,84.414,120.04,False
'2018-08-10T17:43:00',84.406,84.409,84.373,84.379,184.72,84.415,84.416,84.38,84.388,143.43,True
'2018-08-10T17:44:00',84.379,84.419,84.377,84.415,113.07,84.388,84.426,84.385,84.422,121.66,False
'2018-08-10T17:45:00',84.414,84.419,84.392,84.398,140.25,84.422,84.425,84.4,84.407,126.41,False
'2018-08-10T17:46:00',84.399,84.407,84.373,84.378,98.52,84.407,84.414,84.38,84.385,137.37,False
'2018-08-10T17:47:00',84.377,84.379,84.373,84.377,69.48,84.384,84.386,84.38,84.386,99.12,True
'2018-08-10T17:48:00',84.376,84.435,84.376,84.421,148.66,84.385,84.44,84.385,84.428,149.98,False
'2018-08-10T17:49:00',84.422,84.424,84.393,84.393,105.2,84.428,84.43,84.402,84.402,133.39,False
'2018-08-10T17:50:00',84.395,84.398,84.363,84.368,134.22,84.403,84.407,84.369,84.375,138.39,False
'2018-08-10T17:51:00',84.367,84.392,84.336,84.392,166.24,84.375,84.401,84.346,84.401,194.61,True
'2018-08-10T17:52:00',84.392,84.395,84.345,84.347,137.08,84.4,84.402,84.354,84.357,120.99,False
'2018-08-10T17:53:00',84.348,84.36,84.323,84.33,192.05,84.356,84.369,84.332,84.341,186.01,True
'2018-08-10T17:54:00',84.332,84.36,84.325,84.338,183.4,84.342,84.37,84.333,84.346,168.86,True
'2018-08-10T17:55:00',84.336,84.367,84.325,84.354,142.86,84.347,84.374,84.333,84.364,161.95,False
'2018-08-10T17:56:00',84.354,84.365,84.333,84.346,114.05,84.365,84.373,84.343,84.353,95.69,False
'2018-08-10T17:57:00',84.345,84.354,84.296,84.308,183.21,84.353,84.362,84.306,84.318,204.74,False
'2018-08-10T17:58:00',84.31,84.35,84.309,84.313,174.4,84.318,84.359,84.318,84.323,171.07,False
'2018-08-10T17:59:00',84.313,84.315,84.283,84.294,193.67,84.323,84.325,84.29,84.304,207.52,True
'2018-08-10T18:00:00',84.294,84.324,84.292,84.314,179.76,84.302,84.333,84.301,84.323,198.98,False
'2018-08-10T18:01:00',84.313,84.315,84.283,84.285,169.06,84.323,84.323,84.292,84.294,155.33,True
'2018-08-10T18:02:00',84.289,84.328,84.283,84.321,161.63,84.298,84.337,84.291,84.328,160.48,True
'2018-08-10T18:03:00',84.318,84.348,84.305,84.342,170.28,84.327,84.354,84.312,84.353,124.8,True
'2018-08-10T18:04:00',84.342,84.362,84.34,84.357,134.27,84.353,84.371,84.349,84.366,146.26,True
'2018-08-10T18:05:00',84.36,84.37,84.349,84.37,89.23,84.369,84.378,84.358,84.378,130.8,True
'2018-08-10T18:06:00',84.37,84.372,84.357,84.365,101.83,84.377,84.379,84.366,84.371,135.88,False
'2018-08-10T18:07:00',84.362,84.362,84.329,84.329,124.21,84.368,84.369,84.338,84.338,131.72,False
'2018-08-10T18:08:00',84.329,84.345,84.311,84.339,123.18,84.338,84.353,84.32,84.348,154.35,False
'2018-08-10T18:09:00',84.339,84.34,84.313,84.317,86.58,84.347,84.348,84.319,84.325,92.64,False
'2018-08-10T18:10:00',84.318,84.325,84.314,84.325,55.85,84.326,84.334,84.322,84.332,70.96,True
'2018-08-10T18:11:00',84.325,84.328,84.315,84.318,87.21,84.331,84.336,84.323,84.326,73.34,False
'2018-08-10T18:12:00',84.318,84.319,84.3,84.301,96.85,84.325,84.327,84.308,84.311,82.08,False
'2018-08-10T18:13:00',84.299,84.311,84.298,84.306,98.42,84.31,84.32,84.308,84.314,102.55,False
'2018-08-10T18:14:00',84.305,84.305,84.28,84.296,148.32,84.314,84.314,84.287,84.303,138.34,False
'2018-08-10T18:15:00',84.296,84.296,84.281,84.287,146.59,84.301,84.304,84.29,84.296,112.11,True
'2018-08-10T18:16:00',84.288,84.302,84.287,84.293,163.93,84.298,84.31,84.297,84.303,101.25,False
'2018-08-10T18:17:00',84.293,84.294,84.265,84.266,102.82,84.303,84.303,84.271,84.272,65.75,False
'2018-08-10T18:18:00',84.266,84.266,84.25,84.256,116.89,84.272,84.272,84.256,84.261,78.97,True
'2018-08-10T18:19:00',84.256,84.287,84.247,84.287,114.08,84.262,84.298,84.255,84.298,98.56,True
'2018-08-10T18:20:00',84.287,84.303,84.286,84.29,111.34,84.297,84.312,84.294,84.299,90.15,False
'2018-08-10T18:21:00',84.289,84.298,84.286,84.292,101.76,84.299,84.308,84.295,84.301,93.5,True
'2018-08-10T18:22:00',84.292,84.3,84.274,84.274,116.37,84.301,84.31,84.284,84.285,107.74,False
'2018-08-10T18:23:00',84.276,84.283,84.271,84.271,58.75,84.287,84.294,84.279,84.28,65.88,False
'2018-08-10T18:24:00',84.271,84.271,84.246,84.269,108.86,84.279,84.279,84.256,84.278,110.37,False
'2018-08-10T18:25:00',84.269,84.269,84.256,84.26,98.67,84.278,84.278,84.264,84.268,98.05,False
'2018-08-10T18:26:00',84.26,84.265,84.249,84.261,128.15,84.268,84.273,84.257,84.269,88.86,False
'2018-08-10T18:27:00',84.26,84.264,84.255,84.255,74.6,84.268,84.273,84.263,84.264,82.98,True
'2018-08-10T18:28:00',84.254,84.292,84.251,84.29,203.28,84.261,84.301,84.258,84.295,172.65,True
'2018-08-10T18:29:00',84.291,84.302,84.284,84.287,135.32,84.297,84.311,84.291,84.293,105.49,False
'2018-08-10T18:30:00',84.287,84.292,84.282,84.289,65.59,84.295,84.298,84.287,84.296,80.19,True
'2018-08-10T18:31:00',84.289,84.296,84.289,84.295,75.94,84.297,84.304,84.297,84.304,81.19,True
'2018-08-10T18:32:00',84.295,84.299,84.287,84.287,74.49,84.304,84.306,84.295,84.296,90.35,False
'2018-08-10T18:33:00',84.288,84.294,84.286,84.29,91.83,84.296,84.302,84.295,84.298,109.43,True
'2018-08-10T18:34:00',84.29,84.299,84.29,84.294,87.32,84.298,84.308,84.298,84.303,112.76,True
'2018-08-10T18:35:00',84.293,84.314,84.289,84.312,93.58,84.303,84.323,84.299,84.319,84.93,True
'2018-08-10T18:36:00',84.312,84.316,84.301,84.31,140.89,84.318,84.326,84.31,84.319,105.55,True
'2018-08-10T18:37:00',84.311,84.32,84.307,84.319,116.96,84.32,84.329,84.315,84.329,112.27,False
'2018-08-10T18:38:00',84.318,84.318,84.294,84.3,142.41,84.328,84.328,84.304,84.311,107.38,False
'2018-08-10T18:39:00',84.303,84.318,84.303,84.313,138.09,84.311,84.327,84.311,84.322,130.04,False
'2018-08-10T18:40:00',84.313,84.316,84.305,84.312,122.5,84.323,84.325,84.315,84.319,122.65,True
'2018-08-10T18:41:00',84.31,84.328,84.31,84.324,70.92,84.319,84.337,84.319,84.333,109.23,False
'2018-08-10T18:42:00',84.323,84.324,84.317,84.324,64.51,84.333,84.334,84.327,84.333,72.79,True
'2018-08-10T18:43:00',84.326,84.327,84.308,84.31,142.71,84.333,84.337,84.316,84.32,136.43,False
'2018-08-10T18:44:00',84.31,84.317,84.293,84.293,138.75,84.319,84.326,84.302,84.303,138.04,False
'2018-08-10T18:45:00',84.293,84.3,84.285,84.285,116.51,84.303,84.309,84.293,84.295,132.69,False
'2018-08-10T18:46:00',84.283,84.284,84.252,84.257,152.02,84.293,84.294,84.262,84.266,159.92,False
'2018-08-10T18:47:00',84.258,84.27,84.224,84.265,149.18,84.266,84.28,84.233,84.274,140.74,False
'2018-08-10T18:48:00',84.263,84.264,84.249,84.249,136.95,84.272,84.273,84.259,84.26,111.2,False
'2018-08-10T18:49:00',84.249,84.259,84.245,84.247,87.16,84.258,84.269,84.254,84.256,82.9,False
'2018-08-10T18:50:00',84.247,84.252,84.245,84.245,64.4,84.255,84.262,84.253,84.254,50.0,False
'2018-08-10T18:51:00',84.245,84.245,84.225,84.239,129.83,84.254,84.254,84.232,84.246,125.63,True
'2018-08-10T18:52:00',84.239,84.245,84.236,84.244,96.61,84.245,84.255,84.243,84.254,76.32,True
'2018-08-10T18:53:00',84.243,84.25,84.237,84.245,87.87,84.251,84.259,84.246,84.253,66.42,True
'2018-08-10T18:54:00',84.245,84.251,84.237,84.247,117.9,84.254,84.26,84.243,84.256,96.97,True
'2018-08-10T18:55:00',84.247,84.272,84.246,84.27,111.88,84.256,84.281,84.252,84.278,101.09,True
'2018-08-10T18:56:00',84.268,84.274,84.254,84.258,127.01,84.278,84.284,84.263,84.266,115.0,True
'2018-08-10T18:57:00',84.26,84.282,84.256,84.278,99.03,84.269,84.292,84.265,84.284,89.0,False
'2018-08-10T18:58:00',84.276,84.281,84.255,84.261,121.58,84.284,84.289,84.262,84.267,101.12,False
'2018-08-10T18:59:00',84.261,84.266,84.249,84.265,160.07,84.268,84.276,84.258,84.275,171.1,True
'2018-08-10T19:00:00',84.262,84.27,84.233,84.235,163.35,84.27,84.278,84.243,84.245,170.18,False
'2018-08-10T19:01:00',84.236,84.236,84.216,84.221,183.73,84.245,84.245,84.226,84.232,119.32,False
'2018-08-10T19:02:00',84.224,84.227,84.217,84.222,105.68,84.233,84.236,84.224,84.231,74.6,False
'2018-08-10T19:03:00',84.222,84.222,84.203,84.209,130.47,84.23,84.23,84.211,84.217,101.83,False
'2018-08-10T19:04:00',84.209,84.219,84.206,84.213,102.24,84.216,84.227,84.215,84.221,80.23,False
'2018-08-10T19:05:00',84.215,84.217,84.207,84.213,106.38,84.224,84.225,84.214,84.22,91.44,True
'2018-08-10T19:06:00',84.212,84.229,84.212,84.229,66.97,84.22,84.235,84.218,84.233,64.48,True
'2018-08-10T19:07:00',84.227,84.234,84.223,84.231,91.58,84.233,84.243,84.23,84.242,88.5,True
'2018-08-10T19:08:00',84.233,84.242,84.227,84.229,64.98,84.24,84.252,84.234,84.237,87.7,True
'2018-08-10T19:09:00',84.23,84.244,84.23,84.242,48.49,84.239,84.253,84.238,84.253,67.87,False
'2018-08-10T19:10:00',84.24,84.242,84.228,84.228,84.67,84.251,84.251,84.239,84.239,83.83,False
'2018-08-10T19:11:00',84.228,84.233,84.214,84.221,105.11,84.239,84.244,84.225,84.232,113.2,False
'2018-08-10T19:12:00',84.221,84.222,84.217,84.22,70.67,84.231,84.232,84.226,84.231,92.99,False
'2018-08-10T19:13:00',84.219,84.22,84.202,84.205,73.4,84.229,84.23,84.212,84.215,97.22,False
'2018-08-10T19:14:00',84.203,84.209,84.198,84.206,113.13,84.214,84.216,84.206,84.214,115.81,False
'2018-08-10T19:15:00',84.204,84.204,84.191,84.201,79.31,84.214,84.214,84.201,84.211,81.05,True
'2018-08-10T19:16:00',84.202,84.206,84.194,84.206,76.45,84.211,84.217,84.203,84.217,94.93,True
'2018-08-10T19:17:00',84.206,84.207,84.197,84.198,72.78,84.216,84.217,84.205,84.207,82.66,True
'2018-08-10T19:18:00',84.196,84.208,84.193,84.194,130.2,84.207,84.219,84.202,84.205,117.61,False
'2018-08-10T19:19:00',84.194,84.194,84.161,84.164,169.79,84.202,84.202,84.17,84.173,160.22,False
'2018-08-10T19:20:00',84.163,84.181,84.162,84.181,130.81,84.174,84.191,84.171,84.191,96.36,True
'2018-08-10T19:21:00',84.181,84.186,84.179,84.183,80.94,84.191,84.196,84.189,84.19,63.23,True
'2018-08-10T19:22:00',84.182,84.193,84.179,84.188,100.95,84.191,84.201,84.187,84.198,65.36,True
'2018-08-10T19:23:00',84.186,84.205,84.186,84.201,88.12,84.198,84.215,84.198,84.21,83.94,True
'2018-08-10T19:24:00',84.2,84.212,84.2,84.212,62.05,84.21,84.22,84.208,84.22,61.69,True
'2018-08-10T19:25:00',84.211,84.212,84.203,84.212,68.1,84.219,84.221,84.212,84.219,68.32,True
'2018-08-10T19:26:00',84.212,84.231,84.212,84.222,101.07,84.22,84.239,84.218,84.228,93.49,False
'2018-08-10T19:27:00',84.221,84.221,84.208,84.214,92.5,84.227,84.227,84.214,84.218,87.09,True
'2018-08-10T19:28:00',84.214,84.231,84.214,84.228,90.91,84.221,84.239,84.22,84.237,75.94,True
'2018-08-10T19:29:00',84.228,84.235,84.226,84.233,101.05,84.237,84.243,84.232,84.242,88.87,True
'2018-08-10T19:30:00',84.233,84.241,84.231,84.235,87.45,84.243,84.25,84.241,84.243,90.58,False
'2018-08-10T19:31:00',84.235,84.235,84.207,84.207,64.24,84.243,84.243,84.214,84.214,73.69,False
'2018-08-10T19:32:00',84.207,84.213,84.185,84.185,148.01,84.215,84.219,84.194,84.194,100.75,False
'2018-08-10T19:33:00',84.183,84.197,84.18,84.197,107.27,84.192,84.207,84.19,84.207,116.66,True
'2018-08-10T19:34:00',84.198,84.208,84.194,84.201,79.53,84.207,84.218,84.204,84.211,94.73,True
'2018-08-10T19:35:00',84.2,84.224,84.198,84.213,130.53,84.21,84.229,84.205,84.222,152.64,False
'2018-08-10T19:36:00',84.213,84.216,84.195,84.203,135.39,84.223,84.225,84.205,84.212,166.0,True
'2018-08-10T19:37:00',84.203,84.224,84.203,84.214,103.22,84.212,84.232,84.211,84.222,107.58,True
'2018-08-10T19:38:00',84.214,84.228,84.214,84.224,101.66,84.223,84.235,84.222,84.233,89.07,True
'2018-08-10T19:39:00',84.221,84.228,84.215,84.219,116.64,84.229,84.238,84.225,84.228,135.05,True
'2018-08-10T19:40:00',84.22,84.229,84.216,84.228,86.14,84.228,84.24,84.225,84.239,72.93,False
'2018-08-10T19:41:00',84.226,84.226,84.216,84.225,79.76,84.236,84.236,84.226,84.234,69.92,True
'2018-08-10T19:42:00',84.226,84.233,84.211,84.216,86.67,84.236,84.242,84.22,84.223,97.24,False
'2018-08-10T19:43:00',84.213,84.213,84.193,84.2,102.36,84.221,84.221,84.202,84.208,81.82,False
'2018-08-10T19:44:00',84.2,84.2,84.18,84.183,93.58,84.207,84.208,84.189,84.193,90.01,False
'2018-08-10T19:45:00',84.182,84.184,84.175,84.178,114.5,84.193,84.195,84.183,84.186,97.42,False
'2018-08-10T19:46:00',84.177,84.178,84.165,84.178,121.22,84.186,84.186,84.175,84.185,98.41,False
'2018-08-10T19:47:00',84.178,84.178,84.149,84.151,97.1,84.185,84.185,84.157,84.159,93.84,False
'2018-08-10T19:48:00',84.151,84.156,84.147,84.15,61.73,84.159,84.165,84.155,84.159,60.72,False
'2018-08-10T19:49:00',84.149,84.152,84.136,84.145,89.41,84.158,84.158,84.147,84.155,94.76,True
'2018-08-10T19:50:00',84.145,84.158,84.142,84.152,123.82,84.154,84.168,84.153,84.163,104.4,True
'2018-08-10T19:51:00',84.153,84.16,84.146,84.154,81.22,84.163,84.171,84.157,84.166,74.1,False
'2018-08-10T19:52:00',84.154,84.157,84.141,84.142,140.2,84.165,84.167,84.149,84.151,102.58,False
'2018-08-10T19:53:00',84.142,84.145,84.132,84.136,114.18,84.151,84.155,84.143,84.145,75.98,False
'2018-08-10T19:54:00',84.136,84.141,84.125,84.133,126.38,84.145,84.15,84.131,84.142,109.38,False
'2018-08-10T19:55:00',84.135,84.135,84.121,84.135,105.3,84.143,84.145,84.13,84.144,72.33,False
'2018-08-10T19:56:00',84.135,84.135,84.12,84.12,80.0,84.144,84.144,84.124,84.125,51.87,False
'2018-08-10T19:57:00',84.121,84.133,84.12,84.129,107.07,84.126,84.143,84.124,84.14,102.64,True
'2018-08-10T19:58:00',84.129,84.135,84.104,84.106,112.78,84.14,84.144,84.109,84.113,94.69,False
'2018-08-10T19:59:00',84.106,84.11,84.098,84.101,122.29,84.113,84.118,84.106,84.108,71.0,True
'2018-08-10T20:00:00',84.099,84.136,84.099,84.136,119.58,84.107,84.142,84.105,84.14,108.1,True
'2018-08-10T20:01:00',84.136,84.15,84.136,84.149,53.46,84.142,84.157,84.142,84.155,47.0,False
'2018-08-10T20:02:00',84.147,84.147,84.12,84.12,133.43,84.155,84.155,84.125,84.127,82.35,False
'2018-08-10T20:03:00',84.12,84.123,84.103,84.123,94.59,84.126,84.131,84.111,84.128,84.39,True
'2018-08-10T20:04:00',84.12,84.13,84.109,84.114,130.38,84.126,84.14,84.116,84.122,91.74,False
'2018-08-10T20:05:00',84.114,84.128,84.108,84.111,112.02,84.122,84.137,84.117,84.119,100.65,False
'2018-08-10T20:06:00',84.111,84.127,84.111,84.123,68.85,84.12,84.132,84.12,84.131,82.79,True
'2018-08-10T20:07:00',84.125,84.13,84.115,84.129,96.14,84.131,84.138,84.123,84.136,79.7,True
'2018-08-10T20:08:00',84.126,84.146,84.126,84.141,96.36,84.136,84.151,84.135,84.149,67.98,True
'2018-08-10T20:09:00',84.142,84.156,84.137,84.153,99.03,84.149,84.165,84.145,84.16,87.75,True
'2018-08-10T20:10:00',84.153,84.17,84.153,84.166,105.04,84.161,84.179,84.16,84.176,108.72,False
'2018-08-10T20:11:00',84.166,84.17,84.151,84.165,95.86,84.175,84.176,84.159,84.174,111.24,True
'2018-08-10T20:12:00',84.166,84.182,84.165,84.171,89.46,84.174,84.188,84.172,84.181,121.86,False
'2018-08-10T20:13:00',84.172,84.177,84.165,84.17,58.22,84.181,84.186,84.174,84.18,60.84,True
'2018-08-10T20:14:00',84.171,84.181,84.171,84.177,43.49,84.181,84.191,84.181,84.188,50.27,True
'2018-08-10T20:15:00',84.177,84.186,84.172,84.177,69.17,84.187,84.195,84.182,84.186,60.2,True
'2018-08-10T20:16:00',84.177,84.191,84.177,84.184,78.17,84.187,84.201,84.187,84.192,91.64,False
'2018-08-10T20:17:00',84.182,84.182,84.163,84.165,64.78,84.192,84.192,84.174,84.175,50.33,True
'2018-08-10T20:18:00',84.165,84.189,84.165,84.185,93.11,84.175,84.197,84.175,84.192,97.08,True
'2018-08-10T20:19:00',84.185,84.19,84.183,84.187,90.51,84.194,84.2,84.192,84.198,62.87,True
'2018-08-10T20:20:00',84.187,84.194,84.181,84.194,132.8,84.198,84.203,84.191,84.202,105.69,False
'2018-08-10T20:21:00',84.193,84.193,84.171,84.172,130.16,84.202,84.202,84.18,84.181,92.19,False
'2018-08-10T20:22:00',84.172,84.191,84.172,84.189,64.3,84.181,84.198,84.181,84.197,82.54,True
'2018-08-10T20:23:00',84.188,84.192,84.18,84.181,67.43,84.197,84.202,84.189,84.189,59.32,False
'2018-08-10T20:24:00',84.18,84.184,84.169,84.169,89.86,84.189,84.193,84.178,84.178,85.76,False
'2018-08-10T20:25:00',84.168,84.179,84.167,84.173,75.87,84.178,84.187,84.176,84.182,72.4,True
'2018-08-10T20:26:00',84.173,84.186,84.167,84.167,80.93,84.182,84.194,84.178,84.178,70.86,False
'2018-08-10T20:27:00',84.168,84.168,84.157,84.161,121.3,84.178,84.178,84.164,84.171,107.93,False
'2018-08-10T20:28:00',84.161,84.168,84.156,84.168,152.64,84.172,84.177,84.165,84.177,148.6,True
'2018-08-10T20:29:00',84.168,84.174,84.154,84.159,111.35,84.178,84.184,84.163,84.169,104.65,False
'2018-08-10T20:30:00',84.16,84.165,84.142,84.144,136.93,84.17,84.174,84.15,84.153,126.04,False
'2018-08-10T20:31:00',84.142,84.159,84.139,84.146,124.8,84.151,84.17,84.148,84.156,130.27,False
'2018-08-10T20:32:00',84.146,84.159,84.146,84.157,65.33,84.157,84.167,84.157,84.164,65.49,True
'2018-08-10T20:33:00',84.158,84.185,84.155,84.185,99.37,84.166,84.195,84.163,84.195,82.48,False
'2018-08-10T20:34:00',84.184,84.184,84.166,84.176,105.45,84.192,84.193,84.174,84.187,100.72,False
'2018-08-10T20:35:00',84.177,84.181,84.166,84.181,95.93,84.186,84.19,84.176,84.189,85.69,True
'2018-08-10T20:36:00',84.181,84.196,84.178,84.195,95.52,84.189,84.206,84.187,84.206,84.97,True
'2018-08-10T20:37:00',84.195,84.201,84.192,84.194,96.47,84.205,84.212,84.201,84.204,79.06,False
'2018-08-10T20:38:00',84.194,84.2,84.182,84.195,67.73,84.204,84.207,84.191,84.205,83.77,False
'2018-08-10T20:39:00',84.193,84.198,84.191,84.192,44.86,84.203,84.208,84.2,84.202,51.47,False
'2018-08-10T20:40:00',84.191,84.191,84.18,84.18,41.09,84.199,84.199,84.189,84.19,34.46,False
'2018-08-10T20:41:00',84.18,84.181,84.156,84.159,88.05,84.19,84.19,84.166,84.168,97.59,False
'2018-08-10T20:42:00',84.16,84.178,84.159,84.178,54.49,84.17,84.188,84.169,84.188,79.61,True
'2018-08-10T20:43:00',84.179,84.198,84.179,84.194,102.75,84.188,84.207,84.188,84.203,104.14,True
'2018-08-10T20:44:00',84.193,84.208,84.188,84.205,85.83,84.204,84.215,84.198,84.213,100.66,True
'2018-08-10T20:45:00',84.205,84.209,84.193,84.195,140.27,84.209,84.217,84.203,84.204,119.96,False
'2018-08-10T20:46:00',84.196,84.196,84.181,84.184,84.3,84.204,84.204,84.191,84.193,77.52,False
'2018-08-10T20:47:00',84.183,84.196,84.181,84.196,68.43,84.193,84.204,84.188,84.204,75.89,False
'2018-08-10T20:48:00',84.195,84.195,84.188,84.193,58.91,84.205,84.205,84.199,84.202,63.57,False
'2018-08-10T20:49:00',84.192,84.192,84.169,84.174,124.43,84.2,84.2,84.18,84.185,95.99,False
'2018-08-10T20:50:00',84.174,84.176,84.171,84.173,60.72,84.184,84.185,84.181,84.183,64.75,True
'2018-08-10T20:51:00',84.173,84.214,84.172,84.214,113.01,84.182,84.224,84.182,84.222,127.39,True
'2018-08-10T20:52:00',84.212,84.232,84.21,84.231,87.34,84.222,84.239,84.219,84.238,107.84,True
'2018-08-10T20:53:00',84.231,84.237,84.225,84.232,105.24,84.239,84.248,84.232,84.242,93.47,True
'2018-08-10T20:54:00',84.233,84.247,84.231,84.234,112.13,84.243,84.257,84.242,84.245,149.63,False
'2018-08-10T20:55:00',84.237,84.237,84.223,84.23,95.64,84.245,84.248,84.232,84.239,114.4,False
'2018-08-10T20:56:00',84.23,84.232,84.211,84.225,106.22,84.239,84.24,84.22,84.234,116.09,True
'2018-08-10T20:57:00',84.224,84.236,84.207,84.209,109.62,84.234,84.242,84.217,84.218,98.95,False
'2018-08-10T20:58:00',84.21,84.213,84.192,84.211,123.97,84.218,84.224,84.201,84.22,105.86,True
'2018-08-10T20:59:00',84.211,84.215,84.195,84.204,161.76,84.221,84.222,84.204,84.214,149.07,True
'2018-08-10T21:00:00',84.204,84.222,84.191,84.219,149.86,84.212,84.23,84.202,84.228,160.07,True
'2018-08-10T21:01:00',84.216,84.238,84.215,84.222,136.8,84.225,84.244,84.224,84.231,135.72,False
'2018-08-10T21:02:00',84.22,84.223,84.21,84.221,82.64,84.229,84.232,84.219,84.23,76.04,True
'2018-08-10T21:03:00',84.221,84.227,84.217,84.217,46.22,84.23,84.235,84.225,84.228,70.93,True
'2018-08-10T21:04:00',84.217,84.247,84.216,84.247,62.96,84.227,84.255,84.225,84.255,79.47,False
'2018-08-10T21:05:00',84.246,84.246,84.214,84.215,139.38,84.255,84.255,84.225,84.225,112.06,False
'2018-08-10T21:06:00',84.215,84.225,84.215,84.22,81.45,84.225,84.236,84.224,84.229,85.98,False
'2018-08-10T21:07:00',84.217,84.225,84.212,84.221,85.64,84.227,84.233,84.222,84.23,88.32,True
'2018-08-10T21:08:00',84.221,84.231,84.219,84.229,59.59,84.23,84.241,84.227,84.239,85.2,True
'2018-08-10T21:09:00',84.229,84.235,84.229,84.233,47.83,84.237,84.245,84.237,84.242,53.02,True
'2018-08-10T21:10:00',84.232,84.237,84.214,84.22,58.44,84.242,84.247,84.225,84.23,83.02,False
'2018-08-10T21:11:00',84.221,84.225,84.208,84.208,81.08,84.23,84.234,84.218,84.218,82.06,False
'2018-08-10T21:12:00',84.209,84.211,84.188,84.188,97.69,84.219,84.22,84.198,84.198,100.99,False
'2018-08-10T21:13:00',84.192,84.204,84.19,84.2,74.71,84.199,84.211,84.198,84.21,107.81,True
'2018-08-10T21:14:00',84.203,84.217,84.202,84.217,122.06,84.21,84.227,84.209,84.227,125.72,True
'2018-08-10T21:15:00',84.215,84.266,84.215,84.257,168.75,84.226,84.277,84.224,84.269,156.22,True
'2018-08-10T21:16:00',84.257,84.299,84.257,84.299,147.18,84.269,84.31,84.268,84.309,140.34,True
'2018-08-10T21:17:00',84.301,84.437,84.3,84.427,276.66,84.311,84.446,84.31,84.437,259.62,True
'2018-08-10T21:18:00',84.428,84.51,84.422,84.507,236.77,84.437,84.52,84.43,84.513,232.74,True
'2018-08-10T21:19:00',84.507,84.519,84.478,84.502,239.18,84.516,84.527,84.487,84.512,251.13,True
'2018-08-10T21:20:00',84.501,84.53,84.482,84.53,192.02,84.511,84.542,84.492,84.542,217.32,True
'2018-08-10T21:21:00',84.53,84.552,84.52,84.534,184.72,84.54,84.56,84.53,84.542,197.43,True
'2018-08-10T21:22:00',84.532,84.618,84.508,84.574,206.81,84.542,84.625,84.517,84.584,217.71,True
'2018-08-10T21:23:00',84.576,84.636,84.565,84.569,280.83,84.583,84.644,84.575,84.579,261.63,False
'2018-08-10T21:24:00',84.568,84.568,84.511,84.512,227.1,84.576,84.577,84.522,84.524,234.35,False
'2018-08-10T21:25:00',84.512,84.535,84.509,84.522,122.11,84.523,84.544,84.52,84.533,132.5,False
'2018-08-10T21:26:00',84.521,84.524,84.476,84.476,137.12,84.533,84.534,84.487,84.487,160.65,False
'2018-08-10T21:27:00',84.475,84.484,84.459,84.459,155.21,84.486,84.496,84.469,84.47,190.59,False
'2018-08-10T21:28:00',84.457,84.483,84.444,84.449,188.83,84.466,84.493,84.455,84.457,212.42,True
'2018-08-10T21:29:00',84.451,84.485,84.45,84.481,139.26,84.459,84.495,84.459,84.49,134.67,True
'2018-08-10T21:30:00',84.488,84.5,84.447,84.451,157.55,84.495,84.511,84.458,84.46,151.56,False
'2018-08-10T21:31:00',84.45,84.459,84.427,84.446,145.59,84.46,84.47,84.439,84.457,143.47,False
'2018-08-10T21:32:00',84.446,84.446,84.426,84.434,121.27,84.458,84.458,84.436,84.444,138.73,False
'2018-08-10T21:33:00',84.435,84.445,84.427,84.428,86.19,84.445,84.454,84.437,84.439,103.56,False
'2018-08-10T21:34:00',84.43,84.431,84.416,84.418,96.12,84.438,84.44,84.423,84.424,120.06,False
'2018-08-10T21:35:00',84.415,84.43,84.408,84.42,138.61,84.424,84.438,84.418,84.429,164.42,False
'2018-08-10T21:36:00',84.419,84.426,84.408,84.418,94.12,84.429,84.436,84.417,84.428,129.28,False
'2018-08-10T21:37:00',84.418,84.419,84.391,84.41,150.23,84.429,84.429,84.401,84.42,187.14,False
'2018-08-10T21:38:00',84.41,84.41,84.372,84.38,119.61,84.42,84.42,84.382,84.389,146.53,False
'2018-08-10T21:39:00',84.379,84.398,84.379,84.384,76.87,84.389,84.408,84.389,84.393,75.68,False
'2018-08-10T21:40:00',84.384,84.397,84.374,84.394,106.6,84.392,84.404,84.383,84.4,99.13,True
'2018-08-10T21:41:00',84.393,84.405,84.385,84.401,134.75,84.4,84.412,84.391,84.407,126.96,True
'2018-08-10T21:42:00',84.403,84.407,84.394,84.396,48.0,84.41,84.417,84.403,84.403,46.48,True
'2018-08-10T21:43:00',84.396,84.416,84.389,84.405,84.25,84.402,84.424,84.398,84.415,73.54,True
'2018-08-10T21:44:00',84.405,84.417,84.396,84.413,91.62,84.416,84.427,84.406,84.421,87.75,True
'2018-08-10T21:45:00',84.414,84.441,84.414,84.439,139.25,84.421,84.448,84.421,84.447,128.5,True
'2018-08-10T21:46:00',84.439,84.442,84.412,84.414,91.75,84.448,84.45,84.421,84.425,139.96,False
'2018-08-10T21:47:00',84.416,84.416,84.402,84.403,53.49,84.425,84.425,84.413,84.413,71.67,True
'2018-08-10T21:48:00',84.404,84.418,84.404,84.418,60.72,84.413,84.427,84.413,84.426,73.07,True
'2018-08-10T21:49:00',84.418,84.42,84.412,84.42,36.21,84.425,84.431,84.42,84.43,35.98,True
'2018-08-10T21:50:00',84.42,84.425,84.414,84.422,86.94,84.427,84.436,84.424,84.432,87.43,True
'2018-08-10T21:51:00',84.424,84.43,84.423,84.428,47.95,84.434,84.44,84.43,84.439,46.6,True
'2018-08-10T21:52:00',84.429,84.439,84.428,84.436,44.37,84.439,84.45,84.437,84.443,45.85,False
'2018-08-10T21:53:00',84.434,84.439,84.431,84.431,47.34,84.443,84.45,84.443,84.443,56.39,True
'2018-08-10T21:54:00',84.431,84.439,84.427,84.428,44.25,84.442,84.451,84.44,84.44,59.47,False
'2018-08-10T21:55:00',84.428,84.434,84.418,84.429,84.82,84.44,84.443,84.425,84.441,78.95,False
'2018-08-10T21:56:00',84.432,84.432,84.415,84.416,89.83,84.442,84.442,84.426,84.427,82.45,False
'2018-08-10T21:57:00',84.416,84.422,84.4,84.409,92.56,84.425,84.432,84.412,84.42,96.39,True
'2018-08-10T21:58:00',84.407,84.427,84.403,84.425,77.47,84.418,84.438,84.415,84.437,94.1,True
'2018-08-10T21:59:00',84.425,84.43,84.411,84.413,63.43,84.435,84.441,84.422,84.424,65.93,False
'2018-08-10T22:00:00',84.413,84.413,84.404,84.412,117.2,84.425,84.426,84.417,84.424,95.0,True
'2018-08-10T22:01:00',84.411,84.437,84.405,84.436,80.22,84.424,84.451,84.419,84.45,72.89,True
'2018-08-10T22:02:00',84.439,84.467,84.436,84.467,78.02,84.452,84.479,84.448,84.479,85.38,True
'2018-08-10T22:03:00',84.465,84.482,84.463,84.481,71.43,84.479,84.495,84.475,84.493,99.06,True
'2018-08-10T22:04:00',84.481,84.486,84.476,84.483,85.49,84.493,84.5,84.488,84.497,62.39,True
'2018-08-10T22:05:00',84.483,84.493,84.477,84.493,94.89,84.496,84.507,84.49,84.507,55.19,True
'2018-08-10T22:06:00',84.493,84.496,84.476,84.476,118.15,84.507,84.508,84.486,84.49,76.7,False
'2018-08-10T22:07:00',84.476,84.477,84.475,84.476,25.11,84.491,84.491,84.488,84.489,25.57,False
'2018-08-10T22:08:00',84.474,84.474,84.466,84.471,40.85,84.486,84.486,84.48,84.483,25.99,False
'2018-08-10T22:09:00',84.47,84.47,84.46,84.464,50.09,84.481,84.483,84.473,84.479,30.87,True
'2018-08-10T22:10:00',84.464,84.485,84.463,84.464,64.55,84.479,84.5,84.478,84.478,48.36,True
'2018-08-10T22:11:00',84.463,84.488,84.458,84.488,46.98,84.476,84.501,84.473,84.501,46.05,True
'2018-08-10T22:12:00',84.485,84.496,84.483,84.483,65.5,84.497,84.51,84.495,84.497,62.53,True
'2018-08-10T22:13:00',84.483,84.508,84.48,84.499,134.25,84.497,84.522,84.495,84.512,101.21,False
'2018-08-10T22:14:00',84.498,84.504,84.492,84.504,71.3,84.51,84.517,84.506,84.517,46.99,True
'2018-08-10T22:15:00',84.504,84.512,84.504,84.508,61.52,84.518,84.526,84.518,84.523,39.97,True
'2018-08-10T22:16:00',84.508,84.513,84.505,84.512,21.81,84.524,84.529,84.522,84.529,17.7,True
'2018-08-10T22:17:00',84.515,84.526,84.515,84.524,67.88,84.53,84.541,84.53,84.541,52.04,True
'2018-08-10T22:18:00',84.524,84.543,84.524,84.541,74.41,84.542,84.56,84.54,84.557,85.42,False
'2018-08-10T22:19:00',84.541,84.542,84.526,84.526,56.65,84.556,84.556,84.54,84.542,43.32,False
'2018-08-10T22:20:00',84.526,84.529,84.518,84.518,47.26,84.542,84.544,84.533,84.534,40.17,False
'2018-08-10T22:21:00',84.518,84.52,84.512,84.512,20.11,84.534,84.535,84.524,84.525,14.37,False
'2018-08-10T22:22:00',84.512,84.513,84.512,84.513,17.49,84.524,84.524,84.521,84.523,10.0,True
'2018-08-10T22:23:00',84.511,84.512,84.498,84.512,54.27,84.52,84.527,84.509,84.527,38.24,True
'2018-08-10T22:24:00',84.513,84.525,84.51,84.522,35.19,84.528,84.541,84.525,84.538,29.34,False
'2018-08-10T22:25:00',84.52,84.524,84.518,84.524,57.26,84.537,84.541,84.534,84.54,67.67,False
'2018-08-10T22:26:00',84.524,84.524,84.508,84.511,68.35,84.539,84.541,84.522,84.526,74.28,False
'2018-08-10T22:27:00',84.509,84.514,84.507,84.51,47.78,84.524,84.531,84.524,84.526,48.06,True
'2018-08-10T22:28:00',84.51,84.518,84.499,84.502,57.18,84.525,84.534,84.517,84.521,60.54,False
'2018-08-10T22:29:00',84.504,84.506,84.492,84.493,86.78,84.521,84.524,84.507,84.51,90.79,False
'2018-08-10T22:30:00',84.493,84.494,84.477,84.482,84.25,84.51,84.511,84.494,84.498,85.85,False
'2018-08-10T22:31:00',84.483,84.49,84.473,84.478,56.52,84.5,84.507,84.489,84.494,49.81,False
'2018-08-10T22:32:00',84.478,84.481,84.471,84.474,41.56,84.494,84.496,84.486,84.491,42.29,True
'2018-08-10T22:33:00',84.474,84.491,84.471,84.491,88.53,84.491,84.504,84.489,84.503,102.82,True
'2018-08-10T22:34:00',84.491,84.491,84.471,84.477,40.49,84.505,84.505,84.486,84.492,65.38,False
'2018-08-10T22:35:00',84.476,84.49,84.468,84.471,40.37,84.49,84.503,84.482,84.488,72.4,False
'2018-08-10T22:36:00',84.472,84.472,84.46,84.462,29.61,84.489,84.489,84.475,84.475,39.0,False
'2018-08-10T22:37:00',84.462,84.462,84.448,84.461,36.91,84.476,84.479,84.466,84.479,53.64,True
'2018-08-10T22:38:00',84.465,84.474,84.463,84.469,27.2,84.484,84.492,84.482,84.487,31.31,False
'2018-08-10T22:39:00',84.467,84.467,84.449,84.449,62.4,84.484,84.484,84.465,84.467,42.83,False
'2018-08-10T22:40:00',84.45,84.45,84.42,84.421,84.95,84.465,84.465,84.44,84.443,61.8,False
'2018-08-10T22:41:00',84.424,84.43,84.414,84.43,63.49,84.442,84.449,84.435,84.448,58.11,True
'2018-08-10T22:42:00',84.435,84.436,84.416,84.416,68.42,84.45,84.454,84.435,84.435,52.49,False
'2018-08-10T22:43:00',84.418,84.418,84.407,84.412,47.16,84.432,84.436,84.427,84.434,35.09,False
'2018-08-10T22:44:00',84.412,84.413,84.363,84.363,92.07,84.432,84.433,84.387,84.387,81.16,False
'2018-08-10T22:45:00',84.363,84.371,84.346,84.347,100.1,84.387,84.395,84.368,84.37,88.58,False
'2018-08-10T22:46:00',84.35,84.359,84.339,84.339,78.92,84.371,84.381,84.363,84.363,76.31,False
'2018-08-10T22:47:00',84.342,84.351,84.335,84.351,47.26,84.365,84.375,84.355,84.375,55.68,True
'2018-08-10T22:48:00',84.349,84.356,84.342,84.356,72.32,84.373,84.375,84.362,84.375,82.14,False
'2018-08-10T22:49:00',84.354,84.356,84.346,84.354,56.65,84.375,84.375,84.365,84.37,57.19,True
'2018-08-10T22:50:00',84.356,84.374,84.354,84.361,98.41,84.372,84.395,84.371,84.384,101.13,False
'2018-08-10T22:51:00',84.359,84.359,84.339,84.344,88.47,84.379,84.38,84.363,84.367,72.13,False
'2018-08-10T22:52:00',84.344,84.349,84.338,84.349,104.25,84.367,84.373,84.361,84.371,89.73,True
'2018-08-10T22:53:00',84.349,84.364,84.346,84.364,82.67,84.371,84.386,84.367,84.385,84.98,True
'2018-08-10T22:54:00',84.366,84.41,84.366,84.409,101.83,84.388,84.435,84.388,84.434,115.88,True
'2018-08-10T22:55:00',84.41,84.442,84.404,84.437,86.61,84.434,84.462,84.427,84.461,109.73,True
'2018-08-10T22:56:00',84.437,84.445,84.421,84.438,107.66,84.459,84.474,84.448,84.466,101.73,False
'2018-08-10T22:57:00',84.437,84.437,84.377,84.414,109.28,84.468,84.468,84.44,84.458,112.87,False
'2018-08-10T22:58:00',84.413,84.413,84.373,84.386,59.86,84.459,84.459,84.399,84.422,56.87,False
'2018-08-10T22:59:00',84.385,84.417,84.385,84.386,28.93,84.423,84.446,84.402,84.446,42.25,False
'2018-08-12T23:00:00',83.822,83.824,83.818,83.824,6.5,83.96,83.96,83.956,83.96,6.5,True
'2018-08-12T23:01:00',83.822,83.829,83.819,83.828,10.5,83.96,83.964,83.952,83.952,9.0,True
'2018-08-12T23:02:00',83.834,83.856,83.828,83.856,5.25,83.958,83.958,83.939,83.939,6.75,True
'2018-08-12T23:03:00',83.861,83.867,83.861,83.867,6.0,83.939,83.958,83.939,83.958,5.25,False
'2018-08-12T23:04:00',83.867,83.867,83.865,83.865,6.0,83.934,83.94,83.934,83.939,5.0,True
'2018-08-12T23:05:00',83.867,83.9,83.867,83.895,11.0,83.939,83.944,83.939,83.944,9.0,True
'2018-08-12T23:06:00',83.898,83.899,83.845,83.883,46.5,83.96,83.96,83.926,83.941,46.6,False
'2018-08-12T23:07:00',83.883,83.889,83.877,83.881,21.5,83.939,83.941,83.939,83.939,24.5,True
'2018-08-12T23:08:00',83.882,83.893,83.88,83.889,25.5,83.939,83.947,83.939,83.947,24.5,True
'2018-08-12T23:09:00',83.89,83.919,83.89,83.909,31.5,83.947,83.953,83.945,83.946,27.0,True
'2018-08-12T23:10:00',83.902,83.922,83.893,83.911,74.5,83.946,83.98,83.946,83.971,63.5,False
'2018-08-12T23:11:00',83.907,83.915,83.903,83.904,36.0,83.971,83.982,83.965,83.971,29.5,False
'2018-08-12T23:12:00',83.903,83.905,83.895,83.905,19.5,83.971,83.971,83.963,83.968,16.0,True
'2018-08-12T23:13:00',83.905,83.911,83.901,83.909,64.5,83.969,83.976,83.955,83.971,52.5,True
'2018-08-12T23:14:00',83.908,83.916,83.904,83.904,23.5,83.971,83.978,83.97,83.97,21.0,False
'2018-08-12T23:15:00',83.904,83.904,83.884,83.892,27.2,83.967,83.967,83.926,83.927,16.0,True
'2018-08-12T23:16:00',83.895,83.91,83.888,83.895,38.73,83.95,83.972,83.95,83.95,34.5,False
'2018-08-12T23:17:00',83.904,83.904,83.894,83.897,18.12,83.951,83.954,83.949,83.95,20.25,True
'2018-08-12T23:18:00',83.901,83.913,83.901,83.913,10.0,83.958,83.973,83.958,83.973,10.0,True
'2018-08-12T23:19:00',83.912,83.914,83.911,83.913,18.75,83.973,83.974,83.971,83.973,19.0,True
'2018-08-12T23:20:00',83.912,83.936,83.912,83.931,29.0,83.973,83.981,83.973,83.981,28.0,True
'2018-08-12T23:21:00',83.93,83.944,83.917,83.924,84.25,83.981,83.987,83.947,83.947,84.75,False
'2018-08-12T23:22:00',83.926,83.941,83.924,83.926,49.75,83.947,83.973,83.947,83.954,36.5,True
'2018-08-12T23:23:00',83.927,83.977,83.925,83.977,68.25,83.954,84.01,83.948,84.01,59.5,True
'2018-08-12T23:24:00',83.976,83.978,83.929,83.941,43.37,84.01,84.01,83.984,83.999,40.87,True
'2018-08-12T23:25:00',83.94,84.001,83.933,83.963,70.5,83.997,84.047,83.99,84.019,73.48,False
'2018-08-12T23:26:00',83.962,83.972,83.962,83.965,17.0,84.017,84.028,84.017,84.021,17.0,True
'2018-08-12T23:27:00',83.965,83.978,83.964,83.966,17.37,84.019,84.031,84.018,84.028,17.24,False
'2018-08-12T23:28:00',83.965,83.965,83.94,83.956,159.5,84.028,84.028,84.001,84.015,154.53,False
'2018-08-12T23:29:00',83.955,83.966,83.955,83.962,22.0,84.015,84.025,84.015,84.019,29.89,True
'2018-08-12T23:30:00',83.961,84.019,83.95,84.015,150.0,84.019,84.065,84.007,84.063,215.37,True
'2018-08-12T23:31:00',84.015,84.038,84.006,84.016,227.14,84.063,84.081,84.059,84.069,327.58,False
'2018-08-12T23:32:00',84.019,84.025,84.014,84.018,71.0,84.07,84.071,84.065,84.067,86.97,False
'2018-08-12T23:33:00',84.017,84.021,84.008,84.012,59.5,84.067,84.067,84.061,84.061,70.37,False
'2018-08-12T23:34:00',84.011,84.013,84.011,84.013,5.5,84.061,84.067,84.061,84.067,6.73,True
'2018-08-12T23:35:00',84.016,84.016,84.016,84.016,4.11,84.068,84.068,84.068,84.068,3.74,True
'2018-08-12T23:36:00',84.016,84.028,84.016,84.026,9.75,84.069,84.069,84.065,84.068,16.11,False
'2018-08-12T23:37:00',84.024,84.027,84.018,84.018,14.11,84.07,84.071,84.06,84.06,21.37,False
'2018-08-12T23:38:00',84.019,84.027,84.018,84.027,18.58,84.06,84.063,84.059,84.063,27.87,True
'2018-08-12T23:39:00',84.028,84.073,84.028,84.057,55.74,84.073,84.128,84.073,84.113,57.24,False
'2018-08-12T23:40:00',84.056,84.067,84.048,84.065,31.5,84.111,84.118,84.104,84.118,31.37,False
'2018-08-12T23:41:00',84.065,84.065,84.061,84.064,13.75,84.117,84.117,84.114,84.116,18.5,False
'2018-08-12T23:42:00',84.065,84.065,84.03,84.039,60.49,84.115,84.116,84.082,84.095,84.01,False
'2018-08-12T23:43:00',84.041,84.044,84.033,84.034,48.25,84.093,84.097,84.088,84.09,59.26,False
'2018-08-12T23:44:00',84.03,84.03,83.977,83.984,54.87,84.084,84.084,84.037,84.041,56.5,False
'2018-08-12T23:45:00',83.988,84.0,83.981,83.992,56.97,84.045,84.058,84.038,84.049,64.5,False
'2018-08-12T23:46:00',83.993,83.994,83.982,83.993,56.74,84.049,84.049,84.036,84.036,59.99,True
'2018-08-12T23:47:00',83.988,84.017,83.98,84.017,94.62,84.037,84.069,84.034,84.069,112.92,True
'2018-08-12T23:48:00',84.017,84.037,84.016,84.016,81.0,84.069,84.071,84.058,84.061,114.58,False
'2018-08-12T23:49:00',84.017,84.019,84.011,84.015,16.0,84.061,84.063,84.049,84.049,21.34,False
'2018-08-12T23:50:00',84.015,84.015,84.01,84.01,6.0,84.047,84.048,84.046,84.047,6.87,True
'2018-08-12T23:51:00',84.012,84.016,84.009,84.016,11.0,84.046,84.047,84.044,84.045,13.61,True
'2018-08-12T23:52:00',84.015,84.018,84.012,84.016,18.0,84.045,84.059,84.044,84.046,20.98,False
'2018-08-12T23:53:00',84.016,84.016,83.98,83.981,25.0,84.047,84.047,84.011,84.011,24.48,True
'2018-08-12T23:54:00',83.98,84.033,83.978,84.031,45.1,84.011,84.071,84.011,84.07,46.04,True
'2018-08-12T23:55:00',84.031,84.036,83.986,83.997,146.36,84.064,84.066,84.024,84.033,151.43,False
'2018-08-12T23:56:00',83.999,84.008,83.977,83.977,59.24,84.035,84.044,84.011,84.011,74.26,False
'2018-08-12T23:57:00',83.985,83.985,83.96,83.961,30.34,84.012,84.012,83.994,83.994,25.73,True
'2018-08-12T23:58:00',83.961,84.006,83.961,83.996,49.09,83.997,84.041,83.997,84.036,53.49,True
'2018-08-12T23:59:00',83.997,84.013,83.978,83.987,84.91,84.032,84.038,84.009,84.022,66.41,True
'2018-08-13T00:00:00',83.987,84.088,83.987,84.076,130.06,84.024,84.106,84.018,84.095,108.35,True
'2018-08-13T00:01:00',84.072,84.125,84.072,84.121,82.72,84.092,84.141,84.092,84.138,99.27,False
'2018-08-13T00:02:00',84.12,84.12,84.106,84.106,42.0,84.134,84.135,84.121,84.121,51.75,False
'2018-08-13T00:03:00',84.105,84.106,84.061,84.063,63.75,84.121,84.122,84.078,84.08,64.5,False
'2018-08-13T00:04:00',84.068,84.081,84.057,84.079,91.98,84.084,84.101,84.07,84.098,104.5,True
'2018-08-13T00:05:00',84.081,84.102,84.079,84.089,91.36,84.098,84.119,84.096,84.105,107.62,False
'2018-08-13T00:06:00',84.089,84.095,84.071,84.072,64.83,84.107,84.116,84.09,84.09,96.86,False
'2018-08-13T00:07:00',84.071,84.095,84.068,84.086,72.62,84.089,84.114,84.085,84.103,90.37,False
'2018-08-13T00:08:00',84.086,84.096,84.086,84.086,81.45,84.104,84.111,84.102,84.102,108.25,True
'2018-08-13T00:09:00',84.086,84.105,84.086,84.087,61.46,84.104,84.12,84.102,84.103,70.75,True
'2018-08-13T00:10:00',84.087,84.109,84.086,84.086,78.37,84.104,84.131,84.103,84.104,102.5,True
'2018-08-13T00:11:00',84.087,84.115,84.081,84.099,69.0,84.103,84.134,84.098,84.117,76.75,True
'2018-08-13T00:12:00',84.099,84.117,84.095,84.117,74.0,84.116,84.132,84.113,84.13,79.75,True
'2018-08-13T00:13:00',84.116,84.124,84.114,84.124,53.0,84.132,84.139,84.127,84.137,50.0,True
'2018-08-13T00:14:00',84.123,84.143,84.123,84.141,86.5,84.137,84.158,84.137,84.153,86.75,True
'2018-08-13T00:15:00',84.142,84.235,84.14,84.181,146.12,84.153,84.247,84.153,84.198,150.98,False
'2018-08-13T00:16:00',84.18,84.19,84.178,84.19,85.25,84.197,84.205,84.194,84.205,79.75,True
'2018-08-13T00:17:00',84.188,84.212,84.185,84.208,64.5,84.203,84.231,84.202,84.222,55.5,True
'2018-08-13T00:18:00',84.207,84.215,84.202,84.212,60.35,84.222,84.228,84.214,84.226,55.0,False
'2018-08-13T00:19:00',84.212,84.212,84.187,84.188,34.0,84.224,84.224,84.197,84.198,32.0,False
'2018-08-13T00:20:00',84.188,84.19,84.16,84.165,78.48,84.197,84.2,84.174,84.177,66.12,False
'2018-08-13T00:21:00',84.164,84.166,84.136,84.144,65.5,84.177,84.179,84.149,84.157,55.36,True
'2018-08-13T00:22:00',84.142,84.171,84.142,84.164,61.49,84.156,84.186,84.156,84.179,62.87,True
'2018-08-13T00:23:00',84.162,84.173,84.16,84.172,17.0,84.178,84.188,84.175,84.188,22.24,True
'2018-08-13T00:24:00',84.173,84.175,84.14,84.143,54.24,84.188,84.19,84.154,84.156,49.5,False
'2018-08-13T00:25:00',84.142,84.144,84.138,84.138,27.0,84.156,84.157,84.152,84.152,27.0,False
'2018-08-13T00:26:00',84.139,84.139,84.131,84.131,51.0,84.152,84.152,84.144,84.145,51.0,False
'2018-08-13T00:27:00',84.132,84.132,84.117,84.12,35.0,84.145,84.145,84.131,84.132,36.1,False
'2018-08-13T00:28:00',84.121,84.121,84.064,84.065,86.32,84.132,84.134,84.077,84.078,88.73,False
'2018-08-13T00:29:00',84.065,84.066,84.046,84.059,77.57,84.079,84.08,84.061,84.073,75.43,True
'2018-08-13T00:30:00',84.06,84.077,84.058,84.074,69.0,84.072,84.088,84.072,84.087,72.65,True
'2018-08-13T00:31:00',84.075,84.102,84.075,84.1,34.5,84.087,84.114,84.087,84.112,56.87,True
'2018-08-13T00:32:00',84.101,84.115,84.094,84.114,57.0,84.112,84.129,84.107,84.129,99.6,True
'2018-08-13T00:33:00',84.112,84.14,84.112,84.14,39.0,84.128,84.155,84.127,84.155,51.25,True
'2018-08-13T00:34:00',84.142,84.155,84.142,84.144,27.0,84.156,84.17,84.156,84.161,45.3,False
'2018-08-13T00:35:00',84.145,84.147,84.14,84.144,14.5,84.16,84.162,84.156,84.157,32.37,True
'2018-08-13T00:36:00',84.144,84.151,84.144,84.151,8.0,84.159,84.166,84.159,84.164,17.0,True
'2018-08-13T00:37:00',84.152,84.159,84.151,84.152,13.5,84.168,84.175,84.167,84.168,28.0,False
'2018-08-13T00:38:00',84.152,84.152,84.139,84.143,13.5,84.168,84.168,84.154,84.158,29.37,True
'2018-08-13T00:39:00',84.145,84.165,84.145,84.153,40.37,84.158,84.178,84.158,84.168,77.99,False
'2018-08-13T00:40:00',84.154,84.156,84.134,84.139,52.0,84.168,84.168,84.148,84.153,67.62,False
'2018-08-13T00:41:00',84.138,84.155,84.138,84.147,40.25,84.153,84.169,84.152,84.162,57.05,False
'2018-08-13T00:42:00',84.149,84.153,84.129,84.129,43.5,84.164,84.166,84.144,84.144,59.12,False
'2018-08-13T00:43:00',84.13,84.138,84.128,84.128,56.0,84.144,84.153,84.142,84.143,74.73,True
'2018-08-13T00:44:00',84.129,84.139,84.125,84.129,64.5,84.145,84.154,84.139,84.143,95.49,False
'2018-08-13T00:45:00',84.129,84.129,84.121,84.124,41.85,84.144,84.144,84.137,84.139,40.92,True
'2018-08-13T00:46:00',84.121,84.132,84.121,84.13,55.05,84.137,84.147,84.135,84.144,47.83,True
'2018-08-13T00:47:00',84.131,84.144,84.123,84.123,63.22,84.146,84.158,84.138,84.138,65.4,False
'2018-08-13T00:48:00',84.123,84.126,84.116,84.12,50.99,84.139,84.141,84.13,84.136,60.66,False
'2018-08-13T00:49:00',84.119,84.125,84.118,84.124,27.11,84.134,84.14,84.132,84.14,32.54,False
'2018-08-13T00:50:00',84.124,84.124,84.114,84.114,17.74,84.139,84.139,84.129,84.129,19.97,False
'2018-08-13T00:51:00',84.115,84.115,84.089,84.089,28.97,84.129,84.13,84.105,84.105,31.9,True
'2018-08-13T00:52:00',84.092,84.12,84.092,84.12,49.12,84.108,84.132,84.108,84.132,69.38,True
'2018-08-13T00:53:00',84.122,84.135,84.122,84.131,55.5,84.134,84.147,84.134,84.143,82.98,False
'2018-08-13T00:54:00',84.131,84.132,84.113,84.115,43.25,84.143,84.145,84.129,84.129,59.8,True
'2018-08-13T00:55:00',84.115,84.133,84.115,84.131,38.86,84.13,84.147,84.13,84.146,54.03,True
'2018-08-13T00:56:00',84.135,84.135,84.124,84.124,15.0,84.148,84.149,84.139,84.139,30.2,True
'2018-08-13T00:57:00',84.125,84.14,84.125,84.14,35.0,84.14,84.155,84.14,84.154,69.91,True
'2018-08-13T00:58:00',84.139,84.142,84.134,84.137,23.0,84.154,84.155,84.149,84.152,40.32,False
'2018-08-13T00:59:00',84.134,84.141,84.129,84.133,28.12,84.149,84.153,84.144,84.148,54.55,True
'2018-08-13T01:00:00',84.133,84.147,84.131,84.131,47.45,84.148,84.161,84.145,84.145,54.78,False
'2018-08-13T01:01:00',84.132,84.143,84.132,84.139,34.1,84.144,84.156,84.144,84.152,47.67,True
'2018-08-13T01:02:00',84.137,84.148,84.134,84.144,42.24,84.148,84.161,84.147,84.157,51.14,True
'2018-08-13T01:03:00',84.146,84.171,84.145,84.17,50.0,84.157,84.183,84.156,84.182,69.3,False
'2018-08-13T01:04:00',84.168,84.17,84.156,84.158,53.69,84.18,84.182,84.168,84.168,69.45,True
'2018-08-13T01:05:00',84.158,84.175,84.158,84.172,51.19,84.17,84.188,84.17,84.184,45.57,True
'2018-08-13T01:06:00',84.172,84.192,84.172,84.192,34.62,84.185,84.202,84.184,84.202,45.56,True
'2018-08-13T01:07:00',84.193,84.211,84.192,84.196,60.84,84.205,84.225,84.203,84.206,63.41,False
'2018-08-13T01:08:00',84.195,84.195,84.171,84.171,48.35,84.208,84.208,84.182,84.182,42.09,False
'2018-08-13T01:09:00',84.171,84.174,84.166,84.167,30.61,84.184,84.185,84.178,84.18,28.09,True
'2018-08-13T01:10:00',84.169,84.198,84.169,84.187,65.73,84.182,84.209,84.182,84.198,106.03,True
'2018-08-13T01:11:00',84.187,84.203,84.179,84.179,96.62,84.198,84.216,84.192,84.192,81.74,False
'2018-08-13T01:12:00',84.179,84.189,84.177,84.18,49.81,84.192,84.2,84.188,84.19,41.0,True
'2018-08-13T01:13:00',84.178,84.195,84.177,84.183,76.65,84.19,84.207,84.188,84.195,65.61,False
'2018-08-13T01:14:00',84.182,84.182,84.171,84.177,52.56,84.193,84.194,84.183,84.189,41.72,True
'2018-08-13T01:15:00',84.179,84.186,84.16,84.183,57.71,84.189,84.195,84.172,84.194,61.08,True
'2018-08-13T01:16:00',84.184,84.204,84.184,84.187,57.0,84.194,84.214,84.194,84.197,77.78,False
'2018-08-13T01:17:00',84.187,84.203,84.187,84.203,27.12,84.198,84.214,84.198,84.214,35.96,True
'2018-08-13T01:18:00',84.203,84.216,84.203,84.215,60.48,84.215,84.227,84.213,84.226,84.34,True
'2018-08-13T01:19:00',84.215,84.223,84.207,84.207,57.46,84.227,84.232,84.217,84.219,72.23,False
'2018-08-13T01:20:00',84.207,84.207,84.194,84.194,42.1,84.219,84.219,84.203,84.206,56.36,False
'2018-08-13T01:21:00',84.194,84.199,84.19,84.19,38.12,84.205,84.211,84.201,84.201,55.46,False
'2018-08-13T01:22:00',84.189,84.194,84.184,84.184,20.0,84.201,84.205,84.193,84.193,24.11,False
'2018-08-13T01:23:00',84.183,84.189,84.166,84.166,68.32,84.193,84.199,84.176,84.176,89.45,False
'2018-08-13T01:24:00',84.165,84.166,84.153,84.153,57.44,84.175,84.176,84.165,84.165,64.22,True
'2018-08-13T01:25:00',84.154,84.167,84.154,84.165,38.55,84.165,84.178,84.165,84.176,43.99,True
'2018-08-13T01:26:00',84.165,84.168,84.16,84.168,21.86,84.175,84.178,84.171,84.178,27.24,True
'2018-08-13T01:27:00',84.169,84.17,84.164,84.17,25.46,84.178,84.181,84.175,84.181,32.62,True
'2018-08-13T01:28:00',84.169,84.173,84.168,84.172,23.24,84.18,84.184,84.179,84.18,27.46,True
'2018-08-13T01:29:00',84.172,84.194,84.167,84.194,40.71,84.181,84.202,84.178,84.202,45.34,False
'2018-08-13T01:30:00',84.194,84.194,84.178,84.179,44.0,84.201,84.201,84.187,84.189,44.98,True
'2018-08-13T01:31:00',84.179,84.195,84.176,84.189,76.26,84.19,84.205,84.187,84.199,67.99,False
'2018-08-13T01:32:00',84.191,84.191,84.186,84.187,27.83,84.2,84.202,84.196,84.196,22.5,True
'2018-08-13T01:33:00',84.187,84.196,84.187,84.195,54.02,84.197,84.206,84.196,84.206,43.62,False
'2018-08-13T01:34:00',84.195,84.195,84.184,84.185,29.3,84.206,84.206,84.195,84.197,28.5,False
'2018-08-13T01:35:00',84.186,84.187,84.184,84.186,28.84,84.197,84.199,84.195,84.196,21.12,False
'2018-08-13T01:36:00',84.185,84.186,84.169,84.171,47.3,84.197,84.197,84.181,84.182,37.6,False
'2018-08-13T01:37:00',84.171,84.174,84.166,84.166,24.12,84.184,84.186,84.179,84.179,31.3,False
'2018-08-13T01:38:00',84.166,84.173,84.162,84.171,53.34,84.178,84.185,84.174,84.184,66.61,False
'2018-08-13T01:39:00',84.173,84.173,84.148,84.152,62.73,84.183,84.184,84.161,84.165,69.47,False
'2018-08-13T01:40:00',84.151,84.151,84.144,84.15,25.58,84.164,84.164,84.155,84.164,30.7,True
'2018-08-13T01:41:00',84.151,84.157,84.146,84.146,41.68,84.163,84.171,84.16,84.16,56.42,True
'2018-08-13T01:42:00',84.148,84.161,84.147,84.15,38.69,84.159,84.174,84.159,84.163,43.55,True
'2018-08-13T01:43:00',84.15,84.163,84.15,84.162,43.81,84.164,84.175,84.163,84.174,42.18,True
'2018-08-13T01:44:00',84.164,84.189,84.164,84.189,63.6,84.175,84.2,84.174,84.2,51.49,True
'2018-08-13T01:45:00',84.189,84.208,84.189,84.198,90.12,84.201,84.22,84.201,84.209,57.57,False
'2018-08-13T01:46:00',84.199,84.203,84.175,84.176,71.65,84.209,84.214,84.188,84.188,59.52,False
'2018-08-13T01:47:00',84.175,84.175,84.139,84.145,96.43,84.188,84.188,84.151,84.155,88.79,False
'2018-08-13T01:48:00',84.146,84.172,84.146,84.168,44.73,84.155,84.183,84.155,84.179,59.17,False
'2018-08-13T01:49:00',84.167,84.167,84.134,84.143,48.7,84.179,84.179,84.145,84.155,55.65,False
'2018-08-13T01:50:00',84.142,84.147,84.108,84.13,76.36,84.155,84.158,84.12,84.141,128.71,False
'2018-08-13T01:51:00',84.129,84.131,84.124,84.125,44.0,84.141,84.142,84.135,84.138,69.11,False
'2018-08-13T01:52:00',84.126,84.128,84.114,84.116,38.12,84.138,84.14,84.125,84.128,72.37,False
'2018-08-13T01:53:00',84.115,84.124,84.103,84.106,60.37,84.128,84.135,84.114,84.119,86.47,True
'2018-08-13T01:54:00',84.106,84.128,84.106,84.121,45.0,84.117,84.138,84.117,84.133,66.29,True
'2018-08-13T01:55:00',84.121,84.133,84.119,84.133,50.12,84.133,84.144,84.13,84.144,69.32,True
'2018-08-13T01:56:00',84.137,84.147,84.135,84.145,35.12,84.145,84.159,84.145,84.157,62.42,True
'2018-08-13T01:57:00',84.145,84.153,84.127,84.128,60.08,84.157,84.165,84.138,84.138,78.17,False
'2018-08-13T01:58:00',84.125,84.136,84.118,84.135,65.79,84.138,84.147,84.132,84.145,69.54,True
'2018-08-13T01:59:00',84.134,84.141,84.129,84.132,62.0,84.146,84.152,84.14,84.143,77.46,True
'2018-08-13T02:00:00',84.134,84.145,84.124,84.142,149.99,84.144,84.158,84.137,84.152,143.68,True
'2018-08-13T02:01:00',84.142,84.161,84.12,84.138,188.77,84.15,84.175,84.133,84.153,165.1,False
'2018-08-13T02:02:00',84.138,84.138,84.114,84.121,102.14,84.152,84.152,84.126,84.133,116.56,False
'2018-08-13T02:03:00',84.123,84.123,84.086,84.096,134.58,84.133,84.135,84.099,84.106,129.46,False
'2018-08-13T02:04:00',84.098,84.1,84.09,84.093,89.24,84.109,84.112,84.1,84.107,76.46,True
'2018-08-13T02:05:00',84.091,84.111,84.085,84.092,115.42,84.104,84.122,84.097,84.104,90.17,True
'2018-08-13T02:06:00',84.092,84.117,84.092,84.099,71.32,84.105,84.128,84.103,84.112,77.38,True
'2018-08-13T02:07:00',84.097,84.125,84.097,84.109,94.05,84.111,84.137,84.111,84.121,108.85,True
'2018-08-13T02:08:00',84.106,84.127,84.106,84.111,109.0,84.118,84.14,84.118,84.121,97.32,True
'2018-08-13T02:09:00',84.111,84.128,84.104,84.128,71.46,84.122,84.139,84.114,84.139,76.86,True
'2018-08-13T02:10:00',84.128,84.132,84.118,84.13,60.32,84.137,84.142,84.129,84.141,68.67,True
'2018-08-13T02:11:00',84.132,84.15,84.126,84.139,105.24,84.143,84.159,84.135,84.148,150.4,False
'2018-08-13T02:12:00',84.141,84.145,84.134,84.139,71.49,84.152,84.155,84.143,84.149,93.74,True
'2018-08-13T02:13:00',84.141,84.163,84.136,84.163,81.25,84.149,84.172,84.147,84.172,111.86,False
'2018-08-13T02:14:00',84.159,84.163,84.152,84.154,32.1,84.17,84.172,84.161,84.163,31.72,False
'2018-08-13T02:15:00',84.153,84.155,84.121,84.125,67.99,84.163,84.163,84.132,84.134,60.95,False
'2018-08-13T02:16:00',84.125,84.134,84.109,84.109,76.61,84.136,84.143,84.118,84.118,76.16,True
'2018-08-13T02:17:00',84.109,84.146,84.109,84.145,74.89,84.12,84.156,84.12,84.156,88.24,True
'2018-08-13T02:18:00',84.146,84.148,84.129,84.135,58.6,84.156,84.158,84.138,84.146,56.68,False
'2018-08-13T02:19:00',84.136,84.142,84.121,84.121,57.99,84.146,84.15,84.131,84.131,49.45,False
'2018-08-13T02:20:00',84.12,84.129,84.115,84.115,73.98,84.13,84.139,84.126,84.126,96.15,False
'2018-08-13T02:21:00',84.116,84.121,84.109,84.109,55.85,84.127,84.131,84.12,84.12,60.49,True
'2018-08-13T02:22:00',84.111,84.142,84.108,84.129,69.33,84.121,84.152,84.118,84.139,79.65,False
'2018-08-13T02:23:00',84.129,84.13,84.078,84.078,105.05,84.14,84.14,84.087,84.089,120.72,False
'2018-08-13T02:24:00',84.078,84.116,84.075,84.1,71.85,84.089,84.127,84.086,84.111,83.75,False
'2018-08-13T02:25:00',84.1,84.114,84.095,84.114,50.12,84.109,84.122,84.105,84.121,53.93,True
'2018-08-13T02:26:00',84.115,84.123,84.107,84.12,88.34,84.122,84.133,84.116,84.13,76.87,True
'2018-08-13T02:27:00',84.121,84.131,84.106,84.109,121.57,84.131,84.14,84.116,84.119,90.9,False
'2018-08-13T02:28:00',84.108,84.11,84.099,84.101,89.04,84.117,84.12,84.11,84.111,78.68,True
'2018-08-13T02:29:00',84.102,84.158,84.097,84.149,91.74,84.111,84.167,84.104,84.158,98.88,False
'2018-08-13T02:30:00',84.148,84.148,84.096,84.1,91.07,84.158,84.158,84.104,84.108,74.2,False
'2018-08-13T02:31:00',84.101,84.105,84.099,84.1,29.84,84.108,84.115,84.108,84.11,29.37,False
'2018-08-13T02:32:00',84.101,84.103,84.087,84.087,42.36,84.11,84.112,84.095,84.097,40.27,False
'2018-08-13T02:33:00',84.087,84.098,84.085,84.087,70.44,84.096,84.108,84.093,84.096,71.6,False
'2018-08-13T02:34:00',84.09,84.096,84.079,84.086,53.47,84.097,84.104,84.089,84.096,55.1,True
'2018-08-13T02:35:00',84.087,84.116,84.087,84.115,55.48,84.096,84.125,84.096,84.125,66.26,True
'2018-08-13T02:36:00',84.116,84.12,84.109,84.12,35.35,84.126,84.129,84.118,84.127,34.97,True
'2018-08-13T02:37:00',84.12,84.129,84.097,84.097,53.11,84.128,84.138,84.106,84.107,56.22,False
'2018-08-13T02:38:00',84.098,84.112,84.098,84.109,43.61,84.107,84.122,84.107,84.119,37.72,False
'2018-08-13T02:39:00',84.111,84.111,84.099,84.099,16.12,84.119,84.119,84.106,84.106,22.98,False
'2018-08-13T02:40:00',84.098,84.099,84.084,84.088,65.23,84.106,84.109,84.094,84.096,58.32,True
'2018-08-13T02:41:00',84.089,84.108,84.085,84.108,71.41,84.098,84.118,84.095,84.118,49.37,False
'2018-08-13T02:42:00',84.107,84.107,84.099,84.101,49.29,84.117,84.117,84.109,84.111,33.12,False
'2018-08-13T02:43:00',84.101,84.101,84.066,84.071,114.63,84.109,84.11,84.076,84.081,77.99,False
'2018-08-13T02:44:00',84.07,84.07,84.042,84.049,135.36,84.078,84.081,84.052,84.062,97.7,True
'2018-08-13T02:45:00',84.053,84.075,84.043,84.062,108.82,84.063,84.087,84.056,84.071,127.93,False
'2018-08-13T02:46:00',84.062,84.062,84.017,84.034,188.96,84.073,84.073,84.028,84.043,219.38,False
'2018-08-13T02:47:00',84.037,84.04,84.016,84.026,116.34,84.047,84.049,84.026,84.037,151.37,True
'2018-08-13T02:48:00',84.027,84.056,84.027,84.051,68.84,84.037,84.066,84.037,84.061,89.91,True
'2018-08-13T02:49:00',84.052,84.069,84.046,84.058,81.97,84.061,84.078,84.057,84.069,81.26,False
'2018-08-13T02:50:00',84.059,84.064,84.029,84.044,113.55,84.07,84.074,84.04,84.055,130.49,True
'2018-08-13T02:51:00',84.045,84.067,84.045,84.065,81.07,84.056,84.077,84.056,84.075,92.22,True
'2018-08-13T02:52:00',84.065,84.071,84.053,84.054,76.45,84.076,84.08,84.064,84.064,87.47,True
'2018-08-13T02:53:00',84.055,84.084,84.048,84.084,101.77,84.064,84.095,84.06,84.095,127.98,True
'2018-08-13T02:54:00',84.085,84.088,84.06,84.06,101.98,84.095,84.099,84.068,84.068,90.16,False
'2018-08-13T02:55:00',84.058,84.069,84.047,84.064,135.23,84.067,84.081,84.056,84.075,145.2,False
'2018-08-13T02:56:00',84.062,84.065,84.055,84.056,45.35,84.073,84.075,84.065,84.067,61.07,False
'2018-08-13T02:57:00',84.055,84.055,84.04,84.045,68.62,84.066,84.066,84.051,84.056,66.86,False
'2018-08-13T02:58:00',84.045,84.045,84.003,84.007,103.68,84.056,84.056,84.014,84.015,138.61,False
'2018-08-13T02:59:00',84.005,84.028,83.965,83.965,154.79,84.015,84.039,83.972,83.974,139.64,False
'2018-08-13T03:00:00',83.966,83.992,83.952,83.989,228.2,83.975,84.004,83.962,84.002,159.91,True
'2018-08-13T03:01:00',83.989,83.993,83.971,83.98,168.27,84.0,84.004,83.982,83.99,136.27,False
'2018-08-13T03:02:00',83.98,83.988,83.961,83.987,125.56,83.991,83.997,83.971,83.996,111.28,True
'2018-08-13T03:03:00',83.987,83.991,83.973,83.985,73.42,83.996,83.998,83.982,83.995,96.21,False
'2018-08-13T03:04:00',83.986,83.988,83.941,83.975,157.52,83.994,83.996,83.951,83.985,130.01,False
'2018-08-13T03:05:00',83.975,83.977,83.919,83.919,221.74,83.987,83.989,83.928,83.928,162.73,False
'2018-08-13T03:06:00',83.92,83.93,83.906,83.923,242.37,83.93,83.941,83.916,83.934,183.53,True
'2018-08-13T03:07:00',83.924,83.963,83.919,83.963,180.57,83.935,83.976,83.931,83.974,168.51,False
'2018-08-13T03:08:00',83.962,83.962,83.936,83.936,167.74,83.974,83.974,83.946,83.946,122.09,False
'2018-08-13T03:09:00',83.936,83.952,83.928,83.932,145.05,83.945,83.961,83.938,83.942,95.48,False
'2018-08-13T03:10:00',83.932,83.949,83.928,83.947,79.05,83.941,83.958,83.937,83.957,48.12,True
'2018-08-13T03:11:00',83.946,83.969,83.942,83.968,128.59,83.956,83.977,83.951,83.977,112.58,True
'2018-08-13T03:12:00',83.968,83.975,83.961,83.964,84.73,83.976,83.982,83.969,83.975,89.06,False
'2018-08-13T03:13:00',83.968,83.972,83.951,83.951,81.83,83.976,83.982,83.961,83.961,90.72,False
'2018-08-13T03:14:00',83.948,83.955,83.939,83.945,83.86,83.958,83.962,83.95,83.954,81.98,True
'2018-08-13T03:15:00',83.943,83.972,83.939,83.97,114.07,83.954,83.983,83.95,83.981,114.85,False
'2018-08-13T03:16:00',83.967,83.968,83.953,83.967,83.57,83.978,83.978,83.962,83.973,82.94,False
'2018-08-13T03:17:00',83.968,83.968,83.936,83.937,90.59,83.973,83.973,83.946,83.947,82.57,False
'2018-08-13T03:18:00',83.937,83.966,83.929,83.966,124.9,83.948,83.977,83.939,83.977,128.26,False
'2018-08-13T03:19:00',83.966,83.966,83.944,83.958,53.22,83.975,83.975,83.953,83.966,59.96,False
'2018-08-13T03:20:00',83.956,83.965,83.951,83.962,46.72,83.966,83.974,83.961,83.973,46.71,True
'2018-08-13T03:21:00',83.965,83.974,83.959,83.966,49.59,83.973,83.982,83.969,83.974,60.81,False
'2018-08-13T03:22:00',83.966,83.973,83.95,83.956,84.79,83.974,83.984,83.96,83.964,92.8,False
'2018-08-13T03:23:00',83.956,83.97,83.943,83.95,79.59,83.964,83.98,83.952,83.961,63.34,False
'2018-08-13T03:24:00',83.95,83.956,83.937,83.951,90.97,83.961,83.963,83.946,83.961,92.78,True
'2018-08-13T03:25:00',83.952,83.962,83.932,83.949,84.7,83.962,83.972,83.945,83.961,97.74,False
'2018-08-13T03:26:00',83.95,83.957,83.943,83.955,65.42,83.961,83.966,83.953,83.965,63.58,True
'2018-08-13T03:27:00',83.956,83.963,83.949,83.956,126.69,83.968,83.976,83.959,83.966,104.14,False
'2018-08-13T03:28:00',83.955,83.958,83.913,83.916,134.9,83.968,83.969,83.926,83.927,146.19,False
'2018-08-13T03:29:00',83.912,83.926,83.896,83.899,187.77,83.925,83.939,83.911,83.912,198.34,False
'2018-08-13T03:30:00',83.901,83.905,83.835,83.842,262.28,83.914,83.918,83.846,83.854,223.46,False
'2018-08-13T03:31:00',83.843,83.872,83.822,83.851,219.1,83.854,83.883,83.835,83.858,222.35,False
'2018-08-13T03:32:00',83.851,83.862,83.822,83.848,191.36,83.86,83.869,83.832,83.862,218.99,True
'2018-08-13T03:33:00',83.85,83.863,83.831,83.846,219.48,83.863,83.872,83.841,83.859,182.67,True
'2018-08-13T03:34:00',83.85,83.887,83.848,83.862,221.72,83.86,83.899,83.86,83.875,232.14,False
'2018-08-13T03:35:00',83.864,83.871,83.832,83.832,162.39,83.875,83.881,83.843,83.843,173.87,False
'2018-08-13T03:36:00',83.83,83.859,83.83,83.831,176.03,83.841,83.871,83.841,83.842,175.69,False
'2018-08-13T03:37:00',83.834,83.843,83.813,83.825,195.46,83.845,83.854,83.824,83.835,187.72,False
'2018-08-13T03:38:00',83.832,83.833,83.772,83.777,196.92,83.843,83.846,83.783,83.788,206.57,False
'2018-08-13T03:39:00',83.776,83.802,83.773,83.796,185.62,83.787,83.814,83.784,83.809,216.39,False
'2018-08-13T03:40:00',83.8,83.802,83.789,83.794,164.6,83.811,83.814,83.8,83.807,155.64,True
'2018-08-13T03:41:00',83.795,83.836,83.792,83.811,206.2,83.808,83.846,83.805,83.824,215.12,False
'2018-08-13T03:42:00',83.811,83.815,83.782,83.791,262.98,83.821,83.828,83.793,83.803,240.88,True
'2018-08-13T03:43:00',83.79,83.831,83.79,83.812,185.62,83.801,83.843,83.801,83.822,171.31,False
'2018-08-13T03:44:00',83.812,83.815,83.783,83.805,179.45,83.824,83.826,83.796,83.817,206.66,True
'2018-08-13T03:45:00',83.806,83.827,83.796,83.827,108.21,83.817,83.835,83.806,83.835,124.46,True
'2018-08-13T03:46:00',83.826,83.827,83.783,83.784,142.21,83.835,83.837,83.792,83.792,151.44,False
'2018-08-13T03:47:00',83.782,83.782,83.719,83.728,224.81,83.791,83.791,83.731,83.741,182.72,False
'2018-08-13T03:48:00',83.73,83.773,83.73,83.768,238.12,83.741,83.785,83.741,83.78,176.48,True
'2018-08-13T03:49:00',83.769,83.781,83.748,83.755,164.68,83.781,83.792,83.761,83.768,109.4,False
'2018-08-13T03:50:00',83.757,83.776,83.742,83.775,150.98,83.769,83.787,83.753,83.787,163.58,True
'2018-08-13T03:51:00',83.775,83.781,83.761,83.769,138.7,83.788,83.791,83.774,83.777,112.94,False
'2018-08-13T03:52:00',83.769,83.773,83.755,83.765,149.46,83.778,83.782,83.765,83.776,105.62,False
'2018-08-13T03:53:00',83.765,83.766,83.752,83.755,115.42,83.775,83.777,83.762,83.765,86.12,True
'2018-08-13T03:54:00',83.759,83.772,83.748,83.755,3240.5801,83.763,83.781,83.758,83.763,112.07,False
'2018-08-13T03:55:00',83.753,83.761,83.715,83.721,107.36,83.763,83.772,83.721,83.73,120.56,False
'2018-08-13T03:56:00',83.724,83.738,83.722,83.726,70.21,83.73,83.746,83.73,83.736,71.49,False
'2018-08-13T03:57:00',83.726,83.736,83.726,83.736,105.74,83.735,83.746,83.735,83.746,89.21,True
'2018-08-13T03:58:00',83.738,83.746,83.719,83.72,107.86,83.747,83.755,83.729,83.729,85.5,True
'2018-08-13T03:59:00',83.72,83.757,83.719,83.746,158.45,83.732,83.765,83.73,83.756,136.08,False
'2018-08-13T04:00:00',83.744,83.744,83.717,83.72,131.91,83.755,83.755,83.724,83.727,107.25,True
'2018-08-13T04:01:00',83.719,83.762,83.707,83.762,147.38,83.726,83.771,83.716,83.771,126.21,True
'2018-08-13T04:02:00',83.764,83.764,83.732,83.747,109.65,83.773,83.774,83.741,83.757,99.56,False
'2018-08-13T04:03:00',83.747,83.747,83.71,83.736,176.06,83.757,83.757,83.72,83.747,161.43,True
'2018-08-13T04:04:00',83.737,83.75,83.714,83.714,122.21,83.748,83.761,83.723,83.723,137.11,False
'2018-08-13T04:05:00',83.716,83.737,83.715,83.72,107.1,83.725,83.747,83.725,83.73,141.3,False
'2018-08-13T04:06:00',83.72,83.735,83.72,83.733,91.36,83.731,83.745,83.731,83.744,127.43,True
'2018-08-13T04:07:00',83.734,83.737,83.703,83.704,107.68,83.743,83.747,83.713,83.715,122.15,True
'2018-08-13T04:08:00',83.705,83.742,83.703,83.74,107.27,83.715,83.752,83.715,83.752,120.65,True
'2018-08-13T04:09:00',83.74,83.756,83.732,83.744,80.98,83.751,83.766,83.743,83.754,114.15,True
'2018-08-13T04:10:00',83.745,83.775,83.742,83.763,82.39,83.755,83.784,83.753,83.774,111.13,False
'2018-08-13T04:11:00',83.765,83.767,83.751,83.757,77.71,83.775,83.777,83.762,83.769,88.27,False
'2018-08-13T04:12:00',83.757,83.762,83.748,83.755,75.45,83.768,83.771,83.758,83.764,108.09,False
'2018-08-13T04:13:00',83.755,83.761,83.742,83.751,67.2,83.764,83.771,83.752,83.76,104.13,True
'2018-08-13T04:14:00',83.751,83.768,83.748,83.768,82.19,83.762,83.778,83.757,83.778,94.04,False
'2018-08-13T04:15:00',83.767,83.767,83.741,83.752,83.06,83.778,83.778,83.75,83.761,112.34,True
'2018-08-13T04:16:00',83.753,83.79,83.753,83.79,101.08,83.764,83.801,83.764,83.801,162.02,True
'2018-08-13T04:17:00',83.788,83.796,83.78,83.792,65.71,83.799,83.806,83.791,83.803,55.29,True
'2018-08-13T04:18:00',83.792,83.83,83.792,83.823,100.96,83.803,83.839,83.803,83.832,103.96,False
'2018-08-13T04:19:00',83.821,83.821,83.798,83.803,117.46,83.832,83.832,83.808,83.814,158.89,True
'2018-08-13T04:20:00',83.803,83.832,83.798,83.804,90.46,83.812,83.843,83.809,83.812,146.34,False
'2018-08-13T04:21:00',83.805,83.805,83.783,83.799,110.83,83.812,83.812,83.793,83.808,98.12,True
'2018-08-13T04:22:00',83.801,83.819,83.797,83.808,117.99,83.81,83.827,83.807,83.813,102.24,True
'2018-08-13T04:23:00',83.808,83.82,83.798,83.812,142.63,83.812,83.829,83.807,83.823,118.09,False
'2018-08-13T04:24:00',83.813,83.817,83.802,83.811,71.2,83.823,83.828,83.813,83.82,77.87,False
'2018-08-13T04:25:00',83.809,83.814,83.795,83.799,103.72,83.82,83.824,83.805,83.809,135.19,False
'2018-08-13T04:26:00',83.802,83.806,83.786,83.791,80.12,83.811,83.816,83.796,83.801,107.57,False
'2018-08-13T04:27:00',83.791,83.805,83.788,83.788,73.48,83.801,83.816,83.796,83.798,85.5,False
'2018-08-13T04:28:00',83.791,83.801,83.779,83.786,81.6,83.801,83.811,83.788,83.797,119.67,False
'2018-08-13T04:29:00',83.784,83.793,83.778,83.788,42.74,83.795,83.804,83.789,83.798,47.26,True
'2018-08-13T04:30:00',83.787,83.797,83.787,83.788,33.44,83.798,83.806,83.796,83.798,39.79,False
'2018-08-13T04:31:00',83.788,83.788,83.77,83.774,55.31,83.797,83.797,83.781,83.785,52.67,False
'2018-08-13T04:32:00',83.775,83.775,83.762,83.768,53.68,83.786,83.786,83.772,83.777,53.95,False
'2018-08-13T04:33:00',83.767,83.771,83.765,83.77,48.04,83.777,83.781,83.774,83.78,42.49,True
'2018-08-13T04:34:00',83.772,83.783,83.772,83.781,80.17,83.78,83.79,83.78,83.79,59.44,True
'2018-08-13T04:35:00',83.781,83.79,83.775,83.775,56.82,83.792,83.799,83.786,83.786,65.74,False
'2018-08-13T04:36:00',83.776,83.776,83.767,83.77,52.36,83.786,83.786,83.777,83.78,56.3,False
'2018-08-13T04:37:00',83.768,83.771,83.762,83.762,43.99,83.779,83.782,83.772,83.773,51.54,False
'2018-08-13T04:38:00',83.762,83.766,83.758,83.766,31.11,83.772,83.777,83.767,83.777,43.3,True
'2018-08-13T04:39:00',83.766,83.782,83.766,83.774,42.59,83.777,83.792,83.775,83.785,69.31,False
'2018-08-13T04:40:00',83.775,83.78,83.769,83.773,42.0,83.786,83.788,83.779,83.784,72.98,False
'2018-08-13T04:41:00',83.774,83.776,83.749,83.75,69.73,83.785,83.786,83.758,83.761,101.75,False
'2018-08-13T04:42:00',83.753,83.758,83.745,83.745,45.09,83.762,83.767,83.754,83.754,50.16,False
'2018-08-13T04:43:00',83.744,83.748,83.723,83.73,107.95,83.754,83.757,83.732,83.738,82.12,False
'2018-08-13T04:44:00',83.729,83.735,83.727,83.731,71.79,83.738,83.745,83.734,83.74,52.83,False
'2018-08-13T04:45:00',83.732,83.733,83.683,83.685,134.07,83.742,83.743,83.691,83.693,96.56,False
'2018-08-13T04:46:00',83.685,83.702,83.685,83.702,67.72,83.695,83.713,83.694,83.712,70.9,False
'2018-08-13T04:47:00',83.702,83.702,83.689,83.697,65.0,83.712,83.712,83.698,83.708,67.91,True
'2018-08-13T04:48:00',83.699,83.714,83.696,83.712,63.51,83.709,83.721,83.702,83.721,57.96,False
'2018-08-13T04:49:00',83.712,83.712,83.703,83.706,82.11,83.72,83.721,83.71,83.714,75.28,True
'2018-08-13T04:50:00',83.706,83.716,83.697,83.715,68.84,83.716,83.725,83.707,83.725,100.24,False
'2018-08-13T04:51:00',83.714,83.714,83.707,83.707,27.5,83.722,83.723,83.717,83.717,46.04,False
'2018-08-13T04:52:00',83.707,83.711,83.696,83.706,48.95,83.717,83.721,83.705,83.717,40.69,True
'2018-08-13T04:53:00',83.707,83.711,83.696,83.701,44.7,83.717,83.722,83.707,83.712,42.89,False
'2018-08-13T04:54:00',83.701,83.702,83.684,83.702,62.21,83.712,83.713,83.694,83.713,65.75,True
'2018-08-13T04:55:00',83.704,83.705,83.693,83.694,57.47,83.712,83.715,83.702,83.704,75.84,False
'2018-08-13T04:56:00',83.696,83.7,83.687,83.687,66.62,83.704,83.709,83.697,83.697,67.65,False
'2018-08-13T04:57:00',83.689,83.689,83.679,83.679,49.72,83.697,83.697,83.689,83.689,63.53,False
'2018-08-13T04:58:00',83.679,83.681,83.667,83.668,51.22,83.69,83.691,83.676,83.677,58.86,False
'2018-08-13T04:59:00',83.669,83.674,83.661,83.668,63.74,83.677,83.682,83.669,83.676,72.65,True
'2018-08-13T05:00:00',83.669,83.678,83.661,83.662,61.84,83.677,83.689,83.67,83.67,79.11,False
'2018-08-13T05:01:00',83.662,83.678,83.662,83.669,49.11,83.671,83.688,83.671,83.675,63.29,False
'2018-08-13T05:02:00',83.667,83.675,83.662,83.664,66.36,83.675,83.683,83.671,83.673,79.93,False
'2018-08-13T05:03:00',83.664,83.669,83.663,83.669,43.0,83.674,83.679,83.672,83.678,85.61,True
'2018-08-13T05:04:00',83.671,83.681,83.67,83.679,61.12,83.678,83.691,83.678,83.687,80.01,True
'2018-08-13T05:05:00',83.679,83.701,83.679,83.7,43.5,83.689,83.71,83.689,83.708,76.02,True
'2018-08-13T05:06:00',83.7,83.705,83.698,83.7,47.5,83.708,83.714,83.706,83.708,71.79,True
'2018-08-13T05:07:00',83.7,83.706,83.699,83.704,56.17,83.708,83.714,83.708,83.714,53.05,True
'2018-08-13T05:08:00',83.705,83.707,83.699,83.703,93.02,83.714,83.716,83.709,83.713,114.25,True
'2018-08-13T05:09:00',83.704,83.71,83.699,83.706,70.68,83.713,83.719,83.707,83.714,56.73,False
'2018-08-13T05:10:00',83.706,83.709,83.701,83.703,24.12,83.712,83.718,83.711,83.711,26.85,True
'2018-08-13T05:11:00',83.702,83.712,83.698,83.712,33.97,83.71,83.72,83.706,83.719,34.12,False
'2018-08-13T05:12:00',83.712,83.712,83.701,83.71,55.58,83.72,83.72,83.707,83.719,40.5,False
'2018-08-13T05:13:00',83.71,83.712,83.701,83.703,41.71,83.72,83.72,83.71,83.713,38.89,False
'2018-08-13T05:14:00',83.707,83.71,83.706,83.706,42.57,83.715,83.719,83.714,83.715,29.25,False
'2018-08-13T05:15:00',83.706,83.706,83.694,83.699,79.94,83.715,83.716,83.702,83.708,53.0,True
'2018-08-13T05:16:00',83.7,83.721,83.699,83.715,80.5,83.71,83.73,83.709,83.725,57.95,True
'2018-08-13T05:17:00',83.714,83.725,83.713,83.725,36.96,83.723,83.734,83.723,83.733,26.6,True
'2018-08-13T05:18:00',83.724,83.737,83.721,83.737,120.6,83.733,83.747,83.73,83.745,86.0,True
'2018-08-13T05:19:00',83.737,83.739,83.73,83.738,44.34,83.746,83.749,83.738,83.748,51.46,True
'2018-08-13T05:20:00',83.74,83.744,83.733,83.736,39.75,83.75,83.754,83.741,83.744,53.22,False
'2018-08-13T05:21:00',83.736,83.736,83.721,83.725,53.46,83.746,83.746,83.731,83.735,60.93,False
'2018-08-13T05:22:00',83.725,83.733,83.724,83.724,48.07,83.735,83.742,83.732,83.732,45.86,False
'2018-08-13T05:23:00',83.724,83.728,83.719,83.726,43.93,83.732,83.736,83.728,83.736,37.0,False
'2018-08-13T05:24:00',83.727,83.727,83.716,83.716,34.96,83.737,83.737,83.724,83.724,23.61,False
'2018-08-13T05:25:00',83.716,83.725,83.716,83.725,44.32,83.724,83.735,83.724,83.735,27.0,True
'2018-08-13T05:26:00',83.726,83.728,83.721,83.728,56.66,83.736,83.737,83.73,83.736,42.87,True
'2018-08-13T05:27:00',83.728,83.732,83.724,83.728,35.18,83.737,83.742,83.733,83.738,26.73,True
'2018-08-13T05:28:00',83.728,83.738,83.727,83.738,32.71,83.736,83.748,83.736,83.746,24.62,True
'2018-08-13T05:29:00',83.737,83.746,83.732,83.746,25.61,83.745,83.752,83.742,83.752,26.49,False
'2018-08-13T05:30:00',83.743,83.744,83.732,83.737,34.09,83.749,83.751,83.741,83.747,35.22,False
'2018-08-13T05:31:00',83.737,83.737,83.729,83.732,21.85,83.747,83.747,83.738,83.742,16.87,True
'2018-08-13T05:32:00',83.733,83.745,83.732,83.74,40.46,83.742,83.752,83.742,83.748,38.24,True
'2018-08-13T05:33:00',83.741,83.746,83.736,83.738,27.85,83.749,83.754,83.746,83.747,23.49,True
'2018-08-13T05:34:00',83.739,83.752,83.739,83.745,27.5,83.747,83.759,83.747,83.751,30.0,False
'2018-08-13T05:35:00',83.743,83.749,83.738,83.749,59.23,83.751,83.757,83.748,83.757,46.96,True
'2018-08-13T05:36:00',83.747,83.762,83.746,83.762,63.34,83.757,83.77,83.755,83.77,53.98,True
'2018-08-13T05:37:00',83.761,83.769,83.759,83.768,48.24,83.77,83.777,83.769,83.777,42.84,True
'2018-08-13T05:38:00',83.768,83.797,83.762,83.797,99.87,83.776,83.804,83.767,83.804,100.37,True
'2018-08-13T05:39:00',83.797,83.837,83.793,83.834,126.81,83.805,83.845,83.802,83.842,145.7,True
'2018-08-13T05:40:00',83.832,83.839,83.825,83.834,114.78,83.841,83.848,83.834,83.84,134.67,False
'2018-08-13T05:41:00',83.832,83.832,83.805,83.813,91.55,83.84,83.84,83.814,83.821,98.02,False
'2018-08-13T05:42:00',83.811,83.82,83.804,83.815,75.7,83.821,83.828,83.814,83.825,72.51,True
'2018-08-13T05:43:00',83.815,83.83,83.812,83.821,67.49,83.823,83.837,83.822,83.831,83.9,False
'2018-08-13T05:44:00',83.821,83.821,83.806,83.806,73.41,83.831,83.831,83.814,83.814,53.62,False
'2018-08-13T05:45:00',83.805,83.808,83.793,83.806,73.45,83.816,83.818,83.802,83.816,78.2,True
'2018-08-13T05:46:00',83.807,83.816,83.804,83.809,69.28,83.817,83.826,83.814,83.819,53.98,False
'2018-08-13T05:47:00',83.81,83.814,83.803,83.809,43.06,83.82,83.824,83.813,83.818,41.47,True
'2018-08-13T05:48:00',83.808,83.829,83.808,83.817,74.31,83.818,83.838,83.818,83.827,71.59,False
'2018-08-13T05:49:00',83.815,83.825,83.808,83.816,71.06,83.825,83.835,83.818,83.824,55.6,False
'2018-08-13T05:50:00',83.814,83.826,83.813,83.821,47.98,83.824,83.833,83.823,83.83,38.84,False
'2018-08-13T05:51:00',83.823,83.823,83.785,83.785,109.92,83.83,83.83,83.794,83.794,117.23,False
'2018-08-13T05:52:00',83.785,83.799,83.783,83.783,60.32,83.794,83.809,83.793,83.793,59.8,False
'2018-08-13T05:53:00',83.782,83.79,83.782,83.788,26.6,83.792,83.799,83.792,83.799,27.5,False
'2018-08-13T05:54:00',83.788,83.788,83.761,83.761,94.4,83.798,83.799,83.765,83.767,94.0,False
'2018-08-13T05:55:00',83.76,83.78,83.756,83.768,76.43,83.767,83.787,83.764,83.777,65.5,False
'2018-08-13T05:56:00',83.77,83.776,83.763,83.776,58.35,83.777,83.786,83.771,83.784,63.7,True
'2018-08-13T05:57:00',83.777,83.777,83.765,83.765,72.69,83.784,83.786,83.776,83.776,76.66,False
'2018-08-13T05:58:00',83.766,83.776,83.755,83.776,60.37,83.777,83.784,83.763,83.784,76.49,True
'2018-08-13T05:59:00',83.777,83.78,83.769,83.77,41.0,83.785,83.789,83.777,83.778,62.16,False
'2018-08-13T06:00:00',83.769,83.777,83.769,83.771,47.11,83.778,83.786,83.778,83.778,60.78,False
'2018-08-13T06:01:00',83.769,83.775,83.763,83.775,26.0,83.778,83.783,83.772,83.782,32.08,True
'2018-08-13T06:02:00',83.774,83.78,83.765,83.78,58.7,83.782,83.788,83.774,83.787,53.69,False
'2018-08-13T06:03:00',83.776,83.776,83.768,83.771,29.78,83.786,83.786,83.777,83.781,26.23,False
'2018-08-13T06:04:00',83.77,83.772,83.766,83.77,18.12,83.78,83.782,83.776,83.78,16.48,False
'2018-08-13T06:05:00',83.771,83.772,83.76,83.76,29.62,83.781,83.782,83.77,83.77,41.57,True
'2018-08-13T06:06:00',83.76,83.773,83.76,83.768,27.75,83.77,83.783,83.77,83.778,30.21,True
'2018-08-13T06:07:00',83.769,83.793,83.769,83.784,67.95,83.779,83.801,83.779,83.791,62.98,False
'2018-08-13T06:08:00',83.784,83.788,83.782,83.786,42.09,83.792,83.798,83.792,83.796,52.19,True
'2018-08-13T06:09:00',83.787,83.793,83.786,83.791,25.47,83.797,83.804,83.797,83.801,36.93,False
'2018-08-13T06:10:00',83.791,83.791,83.779,83.783,44.69,83.799,83.801,83.79,83.792,56.19,False
'2018-08-13T06:11:00',83.783,83.785,83.778,83.779,29.09,83.794,83.795,83.787,83.787,33.3,False
'2018-08-13T06:12:00',83.776,83.779,83.754,83.773,56.17,83.785,83.789,83.764,83.784,62.75,False
'2018-08-13T06:13:00',83.773,83.773,83.76,83.763,50.2,83.783,83.783,83.771,83.774,45.42,True
'2018-08-13T06:14:00',83.763,83.786,83.763,83.781,49.38,83.774,83.797,83.774,83.792,42.85,False
'2018-08-13T06:15:00',83.78,83.78,83.758,83.767,51.45,83.791,83.791,83.769,83.778,45.34,False
'2018-08-13T06:16:00',83.766,83.769,83.702,83.717,166.18,83.777,83.778,83.712,83.727,156.14,False
'2018-08-13T06:17:00',83.717,83.721,83.707,83.72,141.95,83.728,83.731,83.714,83.73,100.75,False
'2018-08-13T06:18:00',83.72,83.72,83.706,83.711,92.51,83.729,83.729,83.716,83.721,55.21,False
'2018-08-13T06:19:00',83.711,83.716,83.708,83.713,42.57,83.722,83.724,83.719,83.722,30.24,True
'2018-08-13T06:20:00',83.713,83.728,83.711,83.72,54.23,83.724,83.734,83.72,83.729,53.85,False
'2018-08-13T06:21:00',83.719,83.727,83.716,83.72,54.97,83.729,83.736,83.725,83.73,52.73,False
'2018-08-13T06:22:00',83.719,83.722,83.708,83.708,60.93,83.729,83.733,83.718,83.718,53.82,False
'2018-08-13T06:23:00',83.707,83.72,83.702,83.704,84.05,83.717,83.731,83.713,83.714,80.45,False
'2018-08-13T06:24:00',83.706,83.714,83.701,83.711,90.38,83.715,83.725,83.711,83.72,62.87,False
'2018-08-13T06:25:00',83.711,83.713,83.703,83.713,55.49,83.719,83.723,83.711,83.723,57.35,True
'2018-08-13T06:26:00',83.712,83.719,83.705,83.712,59.09,83.723,83.729,83.715,83.722,62.71,False
'2018-08-13T06:27:00',83.714,83.714,83.698,83.703,66.47,83.722,83.724,83.709,83.713,79.81,True
'2018-08-13T06:28:00',83.702,83.725,83.702,83.718,68.49,83.713,83.734,83.713,83.727,106.08,True
'2018-08-13T06:29:00',83.719,83.739,83.719,83.731,81.36,83.728,83.748,83.728,83.74,107.2,False
'2018-08-13T06:30:00',83.732,83.738,83.725,83.729,43.5,83.741,83.746,83.735,83.737,62.94,False
'2018-08-13T06:31:00',83.729,83.731,83.724,83.727,22.24,83.737,83.738,83.732,83.732,28.35,False
'2018-08-13T06:32:00',83.727,83.727,83.712,83.713,31.0,83.733,83.734,83.72,83.721,37.18,False
'2018-08-13T06:33:00',83.714,83.725,83.714,83.725,41.5,83.721,83.733,83.721,83.733,47.99,True
'2018-08-13T06:34:00',83.725,83.732,83.721,83.732,46.86,83.732,83.74,83.73,83.74,51.21,False
'2018-08-13T06:35:00',83.732,83.732,83.716,83.716,55.6,83.739,83.74,83.725,83.725,47.12,False
'2018-08-13T06:36:00',83.716,83.727,83.705,83.723,99.07,83.724,83.738,83.714,83.732,64.35,True
'2018-08-13T06:37:00',83.723,83.734,83.717,83.732,74.31,83.731,83.742,83.726,83.742,58.82,True
'2018-08-13T06:38:00',83.731,83.735,83.728,83.73,57.42,83.742,83.745,83.738,83.74,41.91,True
'2018-08-13T06:39:00',83.732,83.74,83.729,83.74,37.61,83.74,83.75,83.736,83.75,45.11,True
'2018-08-13T06:40:00',83.741,83.748,83.737,83.743,74.98,83.75,83.756,83.747,83.751,81.69,False
'2018-08-13T06:41:00',83.743,83.745,83.733,83.734,34.85,83.75,83.753,83.742,83.743,35.82,False
'2018-08-13T06:42:00',83.729,83.741,83.729,83.734,51.22,83.737,83.748,83.737,83.743,47.04,False
'2018-08-13T06:43:00',83.734,83.737,83.728,83.728,62.48,83.744,83.746,83.737,83.737,47.7,False
'2018-08-13T06:44:00',83.727,83.73,83.7,83.713,82.07,83.737,83.738,83.709,83.724,66.5,True
'2018-08-13T06:45:00',83.715,83.732,83.714,83.732,49.55,83.726,83.743,83.725,83.743,41.0,True
'2018-08-13T06:46:00',83.732,83.733,83.713,83.714,41.81,83.742,83.744,83.718,83.723,37.61,False
'2018-08-13T06:47:00',83.714,83.718,83.71,83.715,65.9,83.722,83.726,83.717,83.722,45.87,False
'2018-08-13T06:48:00',83.715,83.717,83.704,83.704,63.41,83.723,83.723,83.71,83.71,33.0,True
'2018-08-13T06:49:00',83.704,83.718,83.704,83.716,85.51,83.711,83.725,83.711,83.725,63.5,True
'2018-08-13T06:50:00',83.718,83.721,83.697,83.7,104.87,83.725,83.728,83.707,83.709,81.11,False
'2018-08-13T06:51:00',83.701,83.712,83.696,83.697,70.93,83.711,83.721,83.707,83.708,59.05,False
'2018-08-13T06:52:00',83.697,83.706,83.696,83.7,67.26,83.708,83.717,83.706,83.711,60.94,True
'2018-08-13T06:53:00',83.702,83.709,83.684,83.688,60.08,83.713,83.72,83.694,83.699,62.43,False
'2018-08-13T06:54:00',83.687,83.687,83.658,83.658,125.56,83.698,83.698,83.669,83.669,130.03,False
'2018-08-13T06:55:00',83.658,83.658,83.635,83.65,98.26,83.669,83.669,83.643,83.662,85.25,True
'2018-08-13T06:56:00',83.651,83.661,83.648,83.65,50.6,83.662,83.671,83.656,83.656,49.37,False
'2018-08-13T06:57:00',83.65,83.656,83.63,83.649,118.92,83.654,83.666,83.641,83.659,127.67,True
'2018-08-13T06:58:00',83.648,83.661,83.631,83.659,92.44,83.659,83.669,83.642,83.668,105.33,True
'2018-08-13T06:59:00',83.657,83.669,83.653,83.667,41.47,83.668,83.678,83.662,83.676,39.23,True
'2018-08-13T07:00:00',83.667,83.683,83.666,83.673,87.99,83.678,83.692,83.673,83.681,86.52,True
'2018-08-13T07:01:00',83.672,83.705,83.67,83.701,100.45,83.681,83.715,83.681,83.71,98.69,True
'2018-08-13T07:02:00',83.7,83.728,83.698,83.707,126.49,83.709,83.737,83.709,83.715,141.38,False
'2018-08-13T07:03:00',83.707,83.725,83.706,83.719,58.73,83.718,83.735,83.717,83.73,61.34,True
'2018-08-13T07:04:00',83.721,83.732,83.717,83.727,97.49,83.731,83.742,83.727,83.737,68.47,True
'2018-08-13T07:05:00',83.727,83.758,83.727,83.741,114.41,83.738,83.768,83.738,83.752,103.55,False
'2018-08-13T07:06:00',83.741,83.757,83.741,83.755,69.08,83.751,83.763,83.751,83.762,64.21,True
'2018-08-13T07:07:00',83.754,83.804,83.753,83.799,137.54,83.76,83.812,83.759,83.808,121.45,True
'2018-08-13T07:08:00',83.796,83.805,83.785,83.794,157.42,83.807,83.816,83.796,83.805,111.06,True
'2018-08-13T07:09:00',83.794,83.818,83.794,83.802,103.69,83.803,83.827,83.803,83.809,125.59,False
'2018-08-13T07:10:00',83.802,83.815,83.799,83.805,112.42,83.81,83.825,83.81,83.816,97.0,True
'2018-08-13T07:11:00',83.805,83.842,83.801,83.84,85.8,83.816,83.851,83.812,83.851,78.57,True
'2018-08-13T07:12:00',83.843,83.86,83.84,83.856,139.07,83.852,83.868,83.849,83.867,133.09,True
'2018-08-13T07:13:00',83.858,83.867,83.845,83.866,118.16,83.867,83.877,83.855,83.872,86.44,True
'2018-08-13T07:14:00',83.867,83.873,83.857,83.861,125.34,83.874,83.882,83.865,83.869,106.67,True
'2018-08-13T07:15:00',83.859,83.901,83.857,83.869,178.49,83.868,83.911,83.867,83.879,162.89,False
'2018-08-13T07:16:00',83.868,83.875,83.861,83.872,88.98,83.879,83.884,83.871,83.882,91.27,True
'2018-08-13T07:17:00',83.871,83.891,83.869,83.873,139.06,83.882,83.9,83.877,83.882,122.87,True
'2018-08-13T07:18:00',83.871,83.897,83.87,83.891,118.76,83.882,83.908,83.881,83.902,89.07,True
'2018-08-13T07:19:00',83.891,83.938,83.891,83.908,184.77,83.901,83.948,83.897,83.919,171.03,False
'2018-08-13T07:20:00',83.907,83.914,83.895,83.911,135.93,83.916,83.925,83.904,83.923,151.3,True
'2018-08-13T07:21:00',83.908,83.917,83.885,83.909,152.22,83.919,83.927,83.896,83.92,166.05,True
'2018-08-13T07:22:00',83.909,83.932,83.895,83.926,151.32,83.919,83.941,83.906,83.937,128.88,True
'2018-08-13T07:23:00',83.928,83.941,83.925,83.929,141.8,83.939,83.951,83.935,83.938,113.47,False
'2018-08-13T07:24:00',83.927,83.931,83.915,83.925,95.19,83.939,83.942,83.926,83.935,90.93,False
'2018-08-13T07:25:00',83.924,83.924,83.884,83.892,128.89,83.933,83.933,83.893,83.902,91.09,False
'2018-08-13T07:26:00',83.892,83.893,83.85,83.853,152.46,83.903,83.903,83.86,83.862,121.0,False
'2018-08-13T07:27:00',83.851,83.858,83.786,83.795,144.93,83.862,83.869,83.795,83.805,153.81,False
'2018-08-13T07:28:00',83.794,83.836,83.792,83.825,142.0,83.804,83.845,83.8,83.836,147.9,False
'2018-08-13T07:29:00',83.825,83.827,83.814,83.821,82.62,83.835,83.839,83.823,83.832,80.92,False
'2018-08-13T07:30:00',83.822,83.822,83.787,83.802,141.82,83.832,83.832,83.797,83.811,135.41,True
'2018-08-13T07:31:00',83.801,83.838,83.801,83.838,97.85,83.811,83.844,83.811,83.844,118.52,True
'2018-08-13T07:32:00',83.838,83.863,83.838,83.842,78.0,83.844,83.869,83.844,83.848,115.1,True
'2018-08-13T07:33:00',83.842,83.864,83.842,83.847,110.12,83.847,83.871,83.847,83.853,134.94,False
'2018-08-13T07:34:00',83.846,83.851,83.837,83.847,67.0,83.853,83.857,83.845,83.853,81.25,True
'2018-08-13T07:35:00',83.847,83.868,83.841,83.846,87.0,83.853,83.874,83.848,83.853,98.65,False
'2018-08-13T07:36:00',83.846,83.86,83.821,83.821,116.0,83.852,83.866,83.828,83.83,142.92,False
'2018-08-13T07:37:00',83.819,83.825,83.78,83.805,106.2,83.828,83.834,83.79,83.813,151.9,False
'2018-08-13T07:38:00',83.806,83.813,83.765,83.765,121.6,83.814,83.821,83.774,83.774,143.39,False
'2018-08-13T07:39:00',83.767,83.797,83.766,83.792,135.0,83.775,83.803,83.775,83.8,187.84,True
'2018-08-13T07:40:00',83.792,83.841,83.792,83.841,105.0,83.8,83.846,83.8,83.846,153.76,True
'2018-08-13T07:41:00',83.84,83.841,83.812,83.832,101.24,83.846,83.848,83.821,83.84,137.45,False
'2018-08-13T07:42:00',83.832,83.838,83.814,83.827,88.81,83.842,83.846,83.823,83.834,93.22,False
'2018-08-13T07:43:00',83.827,83.827,83.791,83.816,109.0,83.833,83.833,83.798,83.822,131.47,True
'2018-08-13T07:44:00',83.816,83.843,83.809,83.842,101.0,83.822,83.851,83.817,83.848,128.96,True
'2018-08-13T07:45:00',83.84,83.847,83.829,83.844,88.5,83.847,83.853,83.836,83.851,113.57,True
'2018-08-13T07:46:00',83.844,83.913,83.844,83.896,172.71,83.851,83.921,83.851,83.904,210.51,False
'2018-08-13T07:47:00',83.895,83.896,83.868,83.869,108.36,83.904,83.904,83.877,83.877,83.62,False
'2018-08-13T07:48:00',83.868,83.888,83.864,83.888,72.55,83.876,83.898,83.874,83.897,67.61,True
'2018-08-13T07:49:00',83.887,83.892,83.864,83.864,101.34,83.897,83.902,83.871,83.871,84.12,False
'2018-08-13T07:50:00',83.864,83.865,83.83,83.847,138.75,83.873,83.874,83.84,83.857,136.48,False
'2018-08-13T07:51:00',83.849,83.86,83.833,83.856,69.25,83.858,83.868,83.843,83.865,67.5,False
'2018-08-13T07:52:00',83.856,83.857,83.834,83.843,110.63,83.863,83.866,83.842,83.852,101.75,False
'2018-08-13T07:53:00',83.843,83.848,83.823,83.827,74.37,83.85,83.855,83.832,83.837,73.48,False
'2018-08-13T07:54:00',83.828,83.835,83.82,83.827,65.12,83.835,83.843,83.827,83.836,67.5,False
'2018-08-13T07:55:00',83.83,83.831,83.804,83.828,97.23,83.835,83.839,83.813,83.838,115.73,True
'2018-08-13T07:56:00',83.828,83.837,83.819,83.825,72.75,83.838,83.847,83.827,83.835,92.35,False
'2018-08-13T07:57:00',83.827,83.833,83.819,83.821,75.12,83.835,83.84,83.83,83.831,97.04,False
'2018-08-13T07:58:00',83.822,83.83,83.82,83.827,59.12,83.832,83.839,83.828,83.835,77.49,True
'2018-08-13T07:59:00',83.826,83.839,83.816,83.838,64.62,83.834,83.849,83.824,83.847,75.43,True
'2018-08-13T08:00:00',83.836,83.847,83.81,83.813,99.25,83.847,83.856,83.819,83.82,100.74,True
'2018-08-13T08:01:00',83.815,83.864,83.809,83.839,171.48,83.822,83.874,83.815,83.85,149.5,True
'2018-08-13T08:02:00',83.84,83.874,83.839,83.859,140.39,83.849,83.885,83.848,83.866,111.98,False
'2018-08-13T08:03:00',83.859,83.864,83.85,83.85,84.84,83.869,83.872,83.857,83.858,66.62,True
'2018-08-13T08:04:00',83.851,83.866,83.851,83.865,92.94,83.858,83.876,83.858,83.874,79.62,True
'2018-08-13T08:05:00',83.866,83.899,83.866,83.887,100.51,83.876,83.909,83.876,83.899,96.32,False
'2018-08-13T08:06:00',83.887,83.892,83.866,83.884,131.48,83.898,83.901,83.876,83.893,124.83,True
'2018-08-13T08:07:00',83.884,83.901,83.87,83.87,108.71,83.891,83.908,83.88,83.88,119.96,False
'2018-08-13T08:08:00',83.867,83.877,83.859,83.864,107.25,83.878,83.885,83.869,83.875,98.98,False
'2018-08-13T08:09:00',83.865,83.865,83.838,83.842,117.07,83.875,83.875,83.846,83.849,94.75,False
'2018-08-13T08:10:00',83.843,83.855,83.842,83.855,119.46,83.851,83.867,83.849,83.867,84.85,True
'2018-08-13T08:11:00',83.857,83.859,83.846,83.856,104.56,83.868,83.868,83.856,83.862,86.47,True
'2018-08-13T08:12:00',83.856,83.884,83.856,83.883,91.53,83.863,83.892,83.863,83.888,87.69,True
'2018-08-13T08:13:00',83.882,83.89,83.876,83.885,97.54,83.891,83.9,83.884,83.896,86.48,False
'2018-08-13T08:14:00',83.884,83.886,83.869,83.87,84.73,83.896,83.896,83.877,83.878,92.85,False
'2018-08-13T08:15:00',83.868,83.868,83.844,83.845,102.03,83.878,83.878,83.854,83.854,100.94,False
'2018-08-13T08:16:00',83.846,83.854,83.836,83.847,131.37,83.854,83.863,83.844,83.856,143.22,True
'2018-08-13T08:17:00',83.847,83.872,83.845,83.864,100.92,83.855,83.881,83.852,83.874,115.96,False
'2018-08-13T08:18:00',83.864,83.867,83.84,83.842,80.16,83.874,83.878,83.848,83.85,64.62,True
'2018-08-13T08:19:00',83.842,83.918,83.842,83.906,159.85,83.851,83.928,83.851,83.915,153.87,False
'2018-08-13T08:20:00',83.907,83.907,83.878,83.885,84.22,83.916,83.917,83.887,83.893,70.98,False
'2018-08-13T08:21:00',83.883,83.883,83.844,83.867,149.32,83.893,83.893,83.852,83.878,124.86,True
'2018-08-13T08:22:00',83.87,83.884,83.865,83.879,80.54,83.88,83.892,83.872,83.888,67.49,True
'2018-08-13T08:23:00',83.88,83.902,83.876,83.887,140.02,83.888,83.911,83.887,83.898,120.56,False
'2018-08-13T08:24:00',83.886,83.896,83.879,83.891,123.87,83.897,83.905,83.887,83.898,123.49,False
'2018-08-13T08:25:00',83.889,83.892,83.881,83.89,92.0,83.899,83.901,83.889,83.9,98.83,False
'2018-08-13T08:26:00',83.889,83.891,83.873,83.883,86.1,83.9,83.9,83.884,83.893,103.35,True
'2018-08-13T08:27:00',83.885,83.899,83.873,83.875,111.22,83.893,83.909,83.879,83.882,110.47,False
'2018-08-13T08:28:00',83.874,83.879,83.863,83.865,66.98,83.882,83.887,83.873,83.876,61.12,False
'2018-08-13T08:29:00',83.866,83.871,83.857,83.868,109.39,83.876,83.88,83.866,83.875,85.86,True
'2018-08-13T08:30:00',83.868,83.884,83.863,83.883,100.69,83.874,83.891,83.869,83.889,90.62,True
'2018-08-13T08:31:00',83.882,83.89,83.876,83.876,79.28,83.889,83.898,83.884,83.886,65.37,True
'2018-08-13T08:32:00',83.876,83.89,83.874,83.881,105.73,83.885,83.899,83.883,83.891,95.62,True
'2018-08-13T08:33:00',83.882,83.89,83.876,83.89,92.98,83.891,83.9,83.886,83.898,83.25,False
'2018-08-13T08:34:00',83.889,83.889,83.873,83.88,112.49,83.897,83.897,83.881,83.889,122.35,True
'2018-08-13T08:35:00',83.88,83.89,83.878,83.89,109.25,83.888,83.901,83.887,83.9,92.86,True
'2018-08-13T08:36:00',83.89,83.915,83.885,83.913,105.24,83.899,83.924,83.893,83.922,103.34,True
'2018-08-13T08:37:00',83.914,83.96,83.914,83.944,166.27,83.922,83.967,83.922,83.952,147.96,False
'2018-08-13T08:38:00',83.943,83.959,83.926,83.955,143.44,83.952,83.963,83.935,83.96,136.31,True
'2018-08-13T08:39:00',83.956,83.964,83.946,83.96,73.5,83.96,83.971,83.952,83.968,77.65,False
'2018-08-13T08:40:00',83.963,83.963,83.942,83.945,103.86,83.97,83.97,83.95,83.953,119.69,False
'2018-08-13T08:41:00',83.945,83.948,83.933,83.936,100.87,83.954,83.956,83.943,83.946,121.85,False
'2018-08-13T08:42:00',83.937,83.938,83.905,83.912,147.62,83.946,83.949,83.912,83.92,152.72,False
'2018-08-13T08:43:00',83.912,83.925,83.912,83.924,96.46,83.919,83.934,83.919,83.933,84.36,False
'2018-08-13T08:44:00',83.923,83.923,83.892,83.908,110.5,83.933,83.933,83.9,83.918,107.12,False
'2018-08-13T08:45:00',83.908,83.915,83.891,83.892,102.24,83.917,83.925,83.899,83.902,110.36,False
'2018-08-13T08:46:00',83.891,83.894,83.865,83.88,111.8,83.901,83.904,83.873,83.888,101.49,False
'2018-08-13T08:47:00',83.88,83.893,83.872,83.884,102.51,83.889,83.903,83.883,83.895,83.87,True
'2018-08-13T08:48:00',83.884,83.897,83.873,83.894,113.09,83.893,83.908,83.883,83.905,114.21,True
'2018-08-13T08:49:00',83.894,83.919,83.887,83.909,112.6,83.902,83.926,83.898,83.915,108.98,True
'2018-08-13T08:50:00',83.908,83.927,83.902,83.903,88.25,83.915,83.934,83.912,83.914,112.77,False
'2018-08-13T08:51:00',83.901,83.903,83.886,83.891,114.89,83.912,83.912,83.895,83.9,111.47,False
'2018-08-13T08:52:00',83.891,83.903,83.884,83.891,108.79,83.901,83.912,83.895,83.9,103.96,False
'2018-08-13T08:53:00',83.891,83.895,83.881,83.89,108.58,83.901,83.903,83.89,83.9,121.37,False
'2018-08-13T08:54:00',83.892,83.892,83.862,83.869,117.57,83.901,83.902,83.871,83.88,117.25,False
'2018-08-13T08:55:00',83.87,83.875,83.856,83.859,121.19,83.88,83.884,83.866,83.87,117.68,False
'2018-08-13T08:56:00',83.86,83.865,83.838,83.855,107.5,83.87,83.875,83.847,83.864,115.5,False
'2018-08-13T08:57:00',83.855,83.855,83.834,83.85,148.11,83.863,83.863,83.842,83.86,141.04,True
'2018-08-13T08:58:00',83.851,83.861,83.845,83.852,168.41,83.86,83.871,83.851,83.863,152.61,True
'2018-08-13T08:59:00',83.855,83.87,83.847,83.847,115.47,83.865,83.877,83.856,83.856,108.23,True
'2018-08-13T09:00:00',83.846,83.872,83.819,83.826,212.02,83.856,83.88,83.826,83.835,196.24,False
'2018-08-13T09:01:00',83.826,83.838,83.803,83.803,167.87,83.836,83.846,83.813,83.813,154.74,True
'2018-08-13T09:02:00',83.803,83.846,83.803,83.843,162.1,83.812,83.853,83.812,83.852,146.86,True
'2018-08-13T09:03:00',83.844,83.876,83.843,83.869,166.7,83.852,83.886,83.85,83.879,152.61,True
'2018-08-13T09:04:00',83.87,83.892,83.866,83.881,141.0,83.879,83.902,83.877,83.887,179.72,False
'2018-08-13T09:05:00',83.88,83.889,83.864,83.87,145.98,83.887,83.897,83.874,83.878,168.1,False
'2018-08-13T09:06:00',83.869,83.869,83.842,83.855,115.58,83.878,83.878,83.853,83.864,135.08,False
'2018-08-13T09:07:00',83.854,83.855,83.832,83.843,153.55,83.864,83.865,83.84,83.854,136.83,False
'2018-08-13T09:08:00',83.844,83.845,83.827,83.829,127.67,83.854,83.854,83.836,83.836,113.12,True
'2018-08-13T09:09:00',83.829,83.861,83.826,83.861,97.22,83.837,83.868,83.834,83.866,93.0,True
'2018-08-13T09:10:00',83.861,83.87,83.848,83.867,136.73,83.868,83.88,83.857,83.875,130.57,True
'2018-08-13T09:11:00',83.865,83.886,83.863,83.883,148.09,83.875,83.896,83.871,83.893,125.83,True
'2018-08-13T09:12:00',83.882,83.9,83.878,83.88,129.62,83.892,83.909,83.887,83.888,123.59,False
'2018-08-13T09:13:00',83.88,83.888,83.868,83.882,136.5,83.889,83.897,83.875,83.891,133.57,True
'2018-08-13T09:14:00',83.882,83.907,83.882,83.903,204.09,83.892,83.916,83.89,83.909,192.98,True
'2018-08-13T09:15:00',83.903,83.911,83.89,83.893,177.19,83.91,83.922,83.899,83.9,142.25,False
'2018-08-13T09:16:00',83.893,83.907,83.883,83.884,140.22,83.901,83.915,83.889,83.89,115.5,False
'2018-08-13T09:17:00',83.883,83.89,83.863,83.885,140.84,83.89,83.899,83.868,83.892,113.0,True
'2018-08-13T09:18:00',83.885,83.894,83.873,83.881,148.62,83.891,83.902,83.881,83.891,115.87,False
'2018-08-13T09:19:00',83.879,83.884,83.848,83.862,143.1,83.887,83.893,83.857,83.87,112.49,False
'2018-08-13T09:20:00',83.861,83.864,83.846,83.855,134.61,83.87,83.875,83.855,83.864,113.84,False
'2018-08-13T09:21:00',83.855,83.857,83.829,83.841,125.25,83.863,83.866,83.834,83.847,103.98,False
'2018-08-13T09:22:00',83.842,83.85,83.832,83.847,114.61,83.847,83.856,83.838,83.853,86.0,True
'2018-08-13T09:23:00',83.846,83.859,83.836,83.836,124.12,83.853,83.865,83.841,83.841,102.0,False
'2018-08-13T09:24:00',83.833,83.843,83.828,83.841,118.17,83.84,83.849,83.834,83.848,92.0,True
'2018-08-13T09:25:00',83.841,83.851,83.837,83.84,170.52,83.85,83.86,83.845,83.85,141.62,False
'2018-08-13T09:26:00',83.84,83.841,83.809,83.812,119.57,83.849,83.851,83.818,83.82,122.85,False
'2018-08-13T09:27:00',83.815,83.83,83.815,83.827,91.5,83.823,83.838,83.823,83.834,100.66,True
'2018-08-13T09:28:00',83.827,83.833,83.809,83.818,150.45,83.835,83.839,83.819,83.826,151.04,False
'2018-08-13T09:29:00',83.818,83.823,83.807,83.807,111.24,83.827,83.832,83.817,83.817,100.6,False
'2018-08-13T09:30:00',83.808,83.819,83.776,83.776,137.48,83.816,83.825,83.786,83.786,162.91,False
'2018-08-13T09:31:00',83.776,83.788,83.757,83.759,146.34,83.785,83.799,83.765,83.767,171.16,False
'2018-08-13T09:32:00',83.76,83.769,83.738,83.745,140.46,83.767,83.774,83.745,83.751,148.25,False
'2018-08-13T09:33:00',83.745,83.753,83.714,83.72,161.09,83.749,83.758,83.72,83.726,159.99,False
'2018-08-13T09:34:00',83.72,83.734,83.713,83.73,168.98,83.728,83.741,83.721,83.739,162.5,True
'2018-08-13T09:35:00',83.731,83.755,83.731,83.751,144.69,83.739,83.763,83.739,83.757,135.87,False
'2018-08-13T09:36:00',83.75,83.75,83.724,83.726,135.91,83.757,83.757,83.732,83.733,119.5,False
'2018-08-13T09:37:00',83.724,83.737,83.719,83.723,169.81,83.733,83.744,83.726,83.732,140.0,False
'2018-08-13T09:38:00',83.723,83.735,83.719,83.731,83.8,83.731,83.744,83.727,83.738,85.25,True
'2018-08-13T09:39:00',83.729,83.768,83.729,83.768,116.96,83.738,83.777,83.738,83.776,127.25,True
'2018-08-13T09:40:00',83.766,83.772,83.752,83.757,101.03,83.775,83.78,83.763,83.765,118.62,False
'2018-08-13T09:41:00',83.756,83.764,83.754,83.754,107.27,83.765,83.772,83.761,83.765,140.1,False
'2018-08-13T09:42:00',83.754,83.754,83.732,83.741,123.67,83.764,83.764,83.741,83.75,141.46,True
'2018-08-13T09:43:00',83.743,83.775,83.743,83.774,109.15,83.751,83.785,83.751,83.785,109.11,True
'2018-08-13T09:44:00',83.774,83.779,83.755,83.768,137.03,83.784,83.788,83.764,83.78,123.0,False
'2018-08-13T09:45:00',83.77,83.774,83.756,83.774,135.85,83.78,83.783,83.766,83.782,116.75,True
'2018-08-13T09:46:00',83.774,83.795,83.766,83.79,99.57,83.783,83.803,83.773,83.799,82.75,False
'2018-08-13T09:47:00',83.79,83.79,83.777,83.787,120.36,83.797,83.799,83.787,83.795,99.11,True
'2018-08-13T09:48:00',83.786,83.79,83.772,83.772,125.55,83.796,83.8,83.781,83.781,121.37,False
'2018-08-13T09:49:00',83.772,83.789,83.771,83.786,142.31,83.779,83.798,83.779,83.795,127.0,True
'2018-08-13T09:50:00',83.786,83.79,83.777,83.784,115.98,83.794,83.801,83.786,83.793,112.85,True
'2018-08-13T09:51:00',83.784,83.795,83.776,83.777,123.87,83.794,83.802,83.784,83.784,110.87,False
'2018-08-13T09:52:00',83.777,83.781,83.767,83.775,108.97,83.786,83.79,83.775,83.784,110.61,True
'2018-08-13T09:53:00',83.775,83.789,83.77,83.773,97.24,83.785,83.799,83.778,83.78,104.74,False
'2018-08-13T09:54:00',83.772,83.772,83.764,83.766,80.24,83.78,83.781,83.77,83.775,65.75,False
'2018-08-13T09:55:00',83.767,83.769,83.738,83.74,142.72,83.775,83.777,83.745,83.749,134.5,False
'2018-08-13T09:56:00',83.739,83.761,83.737,83.761,86.87,83.747,83.768,83.747,83.766,103.5,True
'2018-08-13T09:57:00',83.761,83.761,83.728,83.734,114.98,83.767,83.77,83.735,83.744,118.11,False
'2018-08-13T09:58:00',83.734,83.755,83.726,83.75,154.85,83.743,83.763,83.735,83.759,149.24,True
'2018-08-13T09:59:00',83.751,83.759,83.741,83.758,116.49,83.759,83.768,83.749,83.768,121.21,True
'2018-08-13T10:00:00',83.759,83.759,83.743,83.75,121.48,83.769,83.769,83.752,83.758,118.37,True
'2018-08-13T10:01:00',83.749,83.766,83.749,83.76,99.99,83.758,83.774,83.758,83.77,107.23,False
'2018-08-13T10:02:00',83.76,83.762,83.738,83.738,97.87,83.769,83.77,83.747,83.749,110.62,False
'2018-08-13T10:03:00',83.739,83.751,83.733,83.744,98.36,83.749,83.76,83.743,83.753,86.0,False
'2018-08-13T10:04:00',83.744,83.746,83.731,83.732,119.55,83.751,83.753,83.74,83.74,110.35,False
'2018-08-13T10:05:00',83.733,83.742,83.732,83.742,107.97,83.741,83.753,83.741,83.75,109.6,True
'2018-08-13T10:06:00',83.739,83.747,83.731,83.736,80.0,83.747,83.753,83.741,83.744,92.73,True
'2018-08-13T10:07:00',83.736,83.748,83.733,83.739,102.09,83.746,83.756,83.743,83.747,120.75,False
'2018-08-13T10:08:00',83.737,83.742,83.724,83.734,112.9,83.747,83.752,83.733,83.744,119.29,False
'2018-08-13T10:09:00',83.734,83.734,83.717,83.722,101.28,83.744,83.744,83.726,83.73,102.24,False
'2018-08-13T10:10:00',83.72,83.721,83.686,83.687,120.59,83.73,83.73,83.695,83.696,109.49,False
'2018-08-13T10:11:00',83.686,83.69,83.643,83.643,164.39,83.696,83.699,83.649,83.649,178.76,False
'2018-08-13T10:12:00',83.643,83.687,83.638,83.681,111.5,83.65,83.697,83.645,83.69,125.76,True
'2018-08-13T10:13:00',83.682,83.726,83.671,83.72,173.02,83.69,83.732,83.679,83.725,170.09,True
'2018-08-13T10:14:00',83.718,83.728,83.702,83.717,142.6,83.724,83.735,83.71,83.725,150.19,True
'2018-08-13T10:15:00',83.718,83.737,83.706,83.718,146.79,83.727,83.745,83.714,83.724,128.75,False
'2018-08-13T10:16:00',83.718,83.728,83.692,83.724,143.39,83.725,83.737,83.701,83.733,153.75,True
'2018-08-13T10:17:00',83.724,83.753,83.724,83.743,173.75,83.734,83.76,83.734,83.75,147.87,False
'2018-08-13T10:18:00',83.743,83.743,83.711,83.711,87.1,83.751,83.751,83.716,83.716,102.5,False
'2018-08-13T10:19:00',83.711,83.719,83.694,83.718,87.23,83.719,83.726,83.701,83.726,105.0,True
'2018-08-13T10:20:00',83.719,83.744,83.712,83.743,86.25,83.725,83.751,83.719,83.751,102.0,True
'2018-08-13T10:21:00',83.743,83.76,83.736,83.745,110.47,83.75,83.766,83.743,83.753,116.25,True
'2018-08-13T10:22:00',83.746,83.78,83.745,83.779,81.25,83.753,83.785,83.753,83.785,102.0,True
'2018-08-13T10:23:00',83.781,83.799,83.776,83.778,139.73,83.785,83.806,83.785,83.785,152.75,False
'2018-08-13T10:24:00',83.78,83.796,83.773,83.794,81.5,83.785,83.8,83.779,83.798,85.87,True
'2018-08-13T10:25:00',83.792,83.803,83.79,83.79,59.62,83.798,83.808,83.796,83.799,54.75,True
'2018-08-13T10:26:00',83.79,83.81,83.79,83.796,74.47,83.797,83.815,83.797,83.801,64.25,True
'2018-08-13T10:27:00',83.795,83.81,83.794,83.804,99.61,83.8,83.816,83.8,83.81,100.75,True
'2018-08-13T10:28:00',83.805,83.843,83.805,83.824,124.61,83.81,83.847,83.81,83.83,141.32,False
'2018-08-13T10:29:00',83.825,83.825,83.794,83.802,100.34,83.83,83.831,83.803,83.809,101.25,False
'2018-08-13T10:30:00',83.801,83.807,83.786,83.791,132.19,83.807,83.816,83.795,83.8,116.47,False
'2018-08-13T10:31:00',83.79,83.792,83.78,83.79,104.62,83.8,83.801,83.788,83.799,107.92,True
'2018-08-13T10:32:00',83.791,83.816,83.779,83.814,174.3,83.8,83.823,83.789,83.823,150.17,True
'2018-08-13T10:33:00',83.813,83.829,83.81,83.829,138.19,83.823,83.838,83.818,83.838,114.5,True
'2018-08-13T10:34:00',83.829,83.838,83.824,83.838,109.69,83.837,83.847,83.831,83.847,88.5,True
'2018-08-13T10:35:00',83.844,83.851,83.834,83.84,83.91,83.849,83.858,83.841,83.845,88.8,False
'2018-08-13T10:36:00',83.84,83.846,83.826,83.838,99.78,83.844,83.853,83.831,83.844,92.5,True
'2018-08-13T10:37:00',83.838,83.855,83.833,83.839,99.85,83.843,83.86,83.84,83.847,99.75,True
'2018-08-13T10:38:00',83.841,83.857,83.837,83.849,88.49,83.847,83.862,83.843,83.855,82.0,True
'2018-08-13T10:39:00',83.85,83.867,83.842,83.849,116.51,83.854,83.871,83.848,83.854,107.25,True
'2018-08-13T10:40:00',83.848,83.872,83.848,83.868,108.49,83.854,83.879,83.854,83.875,90.25,False
'2018-08-13T10:41:00',83.867,83.867,83.837,83.846,113.4,83.875,83.875,83.841,83.852,108.25,False
'2018-08-13T10:42:00',83.845,83.865,83.838,83.862,128.78,83.849,83.87,83.844,83.868,98.5,True
'2018-08-13T10:43:00',83.863,83.864,83.856,83.864,76.77,83.868,83.872,83.863,83.872,71.25,True
'2018-08-13T10:44:00',83.864,83.871,83.862,83.862,89.02,83.873,83.88,83.869,83.872,104.6,False
'2018-08-13T10:45:00',83.864,83.864,83.849,83.851,65.23,83.871,83.872,83.858,83.86,84.14,False
'2018-08-13T10:46:00',83.851,83.853,83.831,83.831,103.61,83.859,83.86,83.838,83.839,83.5,False
'2018-08-13T10:47:00',83.832,83.849,83.832,83.849,74.84,83.839,83.857,83.839,83.856,67.25,True
'2018-08-13T10:48:00',83.846,83.866,83.843,83.855,96.75,83.854,83.874,83.852,83.863,69.0,False
'2018-08-13T10:49:00',83.854,83.866,83.854,83.862,81.18,83.863,83.873,83.861,83.871,79.75,False
'2018-08-13T10:50:00',83.863,83.864,83.844,83.848,81.36,83.871,83.874,83.853,83.856,73.75,True
'2018-08-13T10:51:00',83.848,83.867,83.844,83.865,54.12,83.855,83.876,83.854,83.873,60.5,False
'2018-08-13T10:52:00',83.865,83.865,83.85,83.863,100.43,83.873,83.873,83.858,83.869,80.5,False
'2018-08-13T10:53:00',83.861,83.864,83.852,83.852,72.77,83.869,83.873,83.861,83.861,65.0,False
'2018-08-13T10:54:00',83.851,83.859,83.851,83.856,72.64,83.861,83.868,83.86,83.862,53.25,True
'2018-08-13T10:55:00',83.857,83.878,83.854,83.875,61.0,83.862,83.882,83.859,83.88,71.0,True
'2018-08-13T10:56:00',83.874,83.887,83.874,83.886,56.0,83.88,83.893,83.88,83.893,64.25,True
'2018-08-13T10:57:00',83.884,83.891,83.872,83.873,83.5,83.893,83.898,83.881,83.882,81.0,False
'2018-08-13T10:58:00',83.873,83.882,83.862,83.881,120.54,83.883,83.892,83.87,83.89,90.24,True
'2018-08-13T10:59:00',83.881,83.91,83.881,83.899,126.44,83.891,83.919,83.891,83.908,110.49,True
'2018-08-13T11:00:00',83.9,83.923,83.894,83.916,86.75,83.908,83.932,83.903,83.924,95.6,True
'2018-08-13T11:01:00',83.915,83.925,83.91,83.92,74.75,83.923,83.932,83.92,83.926,83.83,False
'2018-08-13T11:02:00',83.918,83.922,83.913,83.919,79.25,83.926,83.93,83.921,83.927,64.46,True
'2018-08-13T11:03:00',83.919,83.923,83.912,83.922,77.75,83.928,83.929,83.919,83.927,78.48,False
'2018-08-13T11:04:00',83.92,83.92,83.904,83.907,75.25,83.927,83.927,83.912,83.916,76.72,False
'2018-08-13T11:05:00',83.905,83.911,83.904,83.908,27.75,83.914,83.919,83.913,83.917,26.24,True
'2018-08-13T11:06:00',83.907,83.911,83.904,83.911,32.62,83.917,83.921,83.912,83.921,30.25,True
'2018-08-13T11:07:00',83.912,83.914,83.897,83.897,71.25,83.921,83.923,83.907,83.907,65.98,False
'2018-08-13T11:08:00',83.899,83.901,83.885,83.885,59.24,83.907,83.909,83.893,83.893,59.74,False
'2018-08-13T11:09:00',83.883,83.888,83.877,83.883,53.74,83.893,83.897,83.888,83.892,59.98,False
'2018-08-13T11:10:00',83.882,83.885,83.875,83.885,64.61,83.892,83.894,83.883,83.894,50.25,True
'2018-08-13T11:11:00',83.886,83.894,83.883,83.884,76.62,83.894,83.903,83.891,83.893,56.37,True
'2018-08-13T11:12:00',83.884,83.913,83.879,83.912,132.24,83.892,83.921,83.886,83.92,118.25,True
'2018-08-13T11:13:00',83.917,83.932,83.909,83.928,152.82,83.921,83.941,83.918,83.937,148.35,True
'2018-08-13T11:14:00',83.928,83.939,83.92,83.933,88.0,83.936,83.945,83.927,83.941,114.5,False
'2018-08-13T11:15:00',83.933,83.935,83.92,83.925,80.75,83.94,83.94,83.928,83.932,89.25,False
'2018-08-13T11:16:00',83.923,83.925,83.894,83.899,101.85,83.932,83.932,83.903,83.907,106.12,False
'2018-08-13T11:17:00',83.901,83.903,83.891,83.893,71.31,83.907,83.91,83.899,83.903,77.75,False
'2018-08-13T11:18:00',83.893,83.893,83.875,83.875,89.08,83.902,83.902,83.882,83.883,64.25,False
'2018-08-13T11:19:00',83.87,83.873,83.863,83.873,64.06,83.878,83.882,83.871,83.881,81.75,True
'2018-08-13T11:20:00',83.873,83.893,83.857,83.889,123.69,83.882,83.901,83.866,83.896,118.5,True
'2018-08-13T11:21:00',83.888,83.897,83.888,83.893,81.48,83.896,83.907,83.896,83.902,72.5,True
'2018-08-13T11:22:00',83.894,83.905,83.893,83.895,80.96,83.904,83.914,83.902,83.904,89.5,False
'2018-08-13T11:23:00',83.896,83.904,83.895,83.904,94.84,83.904,83.913,83.904,83.911,97.75,True
'2018-08-13T11:24:00',83.903,83.905,83.892,83.897,55.99,83.911,83.914,83.901,83.907,62.5,False
'2018-08-13T11:25:00',83.899,83.902,83.893,83.898,57.87,83.908,83.911,83.902,83.905,53.75,False
'2018-08-13T11:26:00',83.896,83.9,83.891,83.898,79.95,83.905,83.907,83.9,83.905,63.75,True
'2018-08-13T11:27:00',83.901,83.912,83.901,83.912,85.46,83.907,83.921,83.907,83.921,70.6,True
'2018-08-13T11:28:00',83.914,83.958,83.914,83.956,117.87,83.921,83.965,83.921,83.963,132.32,True
'2018-08-13T11:29:00',83.957,83.968,83.953,83.968,122.01,83.963,83.975,83.961,83.975,126.98,True
'2018-08-13T11:30:00',83.967,83.979,83.967,83.974,74.25,83.975,83.99,83.975,83.982,75.56,False
'2018-08-13T11:31:00',83.975,83.975,83.965,83.965,49.75,83.985,83.985,83.971,83.971,58.2,False
'2018-08-13T11:32:00',83.966,83.975,83.96,83.961,83.98,83.973,83.98,83.968,83.971,80.12,False
'2018-08-13T11:33:00',83.961,83.969,83.956,83.964,79.0,83.97,83.976,83.964,83.973,91.25,True
'2018-08-13T11:34:00',83.965,83.976,83.96,83.969,81.75,83.973,83.982,83.966,83.98,98.36,False
'2018-08-13T11:35:00',83.969,83.969,83.955,83.962,89.6,83.978,83.978,83.964,83.972,78.58,True
'2018-08-13T11:36:00',83.961,83.979,83.961,83.978,62.12,83.97,83.988,83.97,83.987,63.6,True
'2018-08-13T11:37:00',83.98,83.98,83.953,83.96,78.5,83.987,83.987,83.962,83.967,86.31,False
'2018-08-13T11:38:00',83.961,83.967,83.946,83.957,70.1,83.969,83.975,83.954,83.963,80.5,True
'2018-08-13T11:39:00',83.959,83.972,83.958,83.958,82.25,83.965,83.981,83.965,83.965,87.75,False
'2018-08-13T11:40:00',83.957,83.968,83.955,83.958,87.22,83.965,83.973,83.964,83.967,69.87,True
'2018-08-13T11:41:00',83.959,83.97,83.958,83.959,42.61,83.969,83.979,83.968,83.968,38.74,False
'2018-08-13T11:42:00',83.959,83.96,83.948,83.948,54.55,83.967,83.968,83.955,83.956,52.75,False
'2018-08-13T11:43:00',83.946,83.953,83.941,83.952,77.64,83.954,83.963,83.948,83.96,91.25,False
'2018-08-13T11:44:00',83.952,83.952,83.936,83.938,89.11,83.961,83.961,83.945,83.948,88.87,False
'2018-08-13T11:45:00',83.94,83.948,83.932,83.935,73.72,83.948,83.956,83.941,83.945,63.5,True
'2018-08-13T11:46:00',83.935,83.949,83.935,83.944,72.62,83.944,83.957,83.943,83.952,75.98,True
'2018-08-13T11:47:00',83.944,83.965,83.943,83.955,103.86,83.953,83.971,83.953,83.965,90.87,False
'2018-08-13T11:48:00',83.955,83.963,83.942,83.944,87.9,83.966,83.972,83.952,83.954,75.75,False
'2018-08-13T11:49:00',83.944,83.944,83.936,83.941,101.69,83.952,83.953,83.943,83.949,78.5,False
'2018-08-13T11:50:00',83.941,83.942,83.932,83.941,68.49,83.948,83.952,83.939,83.95,52.5,True
'2018-08-13T11:51:00',83.94,83.947,83.931,83.934,101.21,83.95,83.955,83.94,83.943,103.5,False
'2018-08-13T11:52:00',83.935,83.937,83.921,83.925,133.19,83.943,83.946,83.93,83.935,107.75,False
'2018-08-13T11:53:00',83.927,83.936,83.925,83.935,92.56,83.935,83.945,83.933,83.945,84.5,True
'2018-08-13T11:54:00',83.935,83.958,83.93,83.957,115.04,83.943,83.966,83.941,83.966,111.25,False
'2018-08-13T11:55:00',83.957,83.957,83.931,83.936,83.59,83.965,83.965,83.941,83.946,70.75,False
'2018-08-13T11:56:00',83.936,83.94,83.924,83.93,98.19,83.944,83.947,83.932,83.938,76.0,False
'2018-08-13T11:57:00',83.931,83.936,83.927,83.929,88.11,83.938,83.944,83.934,83.939,76.5,False
'2018-08-13T11:58:00',83.93,83.931,83.921,83.921,80.71,83.939,83.939,83.93,83.93,90.23,False
'2018-08-13T11:59:00',83.921,83.924,83.908,83.922,91.12,83.931,83.933,83.917,83.932,111.96,True
'2018-08-13T12:00:00',83.922,83.939,83.915,83.916,81.77,83.931,83.948,83.924,83.926,96.61,False
'2018-08-13T12:01:00',83.916,83.921,83.899,83.919,107.91,83.925,83.928,83.907,83.928,92.37,True
'2018-08-13T12:02:00',83.918,83.926,83.915,83.919,104.22,83.928,83.934,83.923,83.926,85.5,True
'2018-08-13T12:03:00',83.918,83.931,83.913,83.922,91.99,83.925,83.936,83.921,83.931,75.75,False
'2018-08-13T12:04:00',83.923,83.925,83.916,83.922,97.86,83.931,83.933,83.923,83.93,79.25,True
'2018-08-13T12:05:00',83.921,83.926,83.914,83.924,82.62,83.929,83.933,83.921,83.932,79.25,True
'2018-08-13T12:06:00',83.924,83.945,83.924,83.941,118.68,83.933,83.952,83.933,83.949,103.0,True
'2018-08-13T12:07:00',83.942,83.946,83.927,83.927,110.19,83.949,83.953,83.934,83.934,95.11,False
'2018-08-13T12:08:00',83.925,83.927,83.918,83.919,92.3,83.934,83.934,83.926,83.927,84.25,True
'2018-08-13T12:09:00',83.918,83.934,83.915,83.934,68.98,83.927,83.94,83.923,83.94,82.25,True
'2018-08-13T12:10:00',83.935,83.935,83.909,83.911,61.1,83.94,83.942,83.916,83.918,53.5,False
'2018-08-13T12:11:00',83.912,83.919,83.911,83.919,57.58,83.918,83.93,83.918,83.929,54.74,True
'2018-08-13T12:12:00',83.92,83.935,83.92,83.931,62.72,83.929,83.945,83.929,83.941,61.74,False
'2018-08-13T12:13:00',83.931,83.931,83.924,83.925,19.62,83.94,83.941,83.933,83.934,15.0,False
'2018-08-13T12:14:00',83.926,83.927,83.919,83.921,51.49,83.935,83.935,83.928,83.929,48.06,True
'2018-08-13T12:15:00',83.921,83.931,83.919,83.93,74.12,83.93,83.94,83.928,83.936,75.08,True
'2018-08-13T12:16:00',83.931,83.941,83.931,83.934,48.5,83.938,83.948,83.938,83.942,68.2,False
'2018-08-13T12:17:00',83.932,83.934,83.924,83.927,60.83,83.942,83.943,83.934,83.935,60.85,False
'2018-08-13T12:18:00',83.926,83.932,83.914,83.914,64.73,83.935,83.94,83.922,83.922,76.21,False
'2018-08-13T12:19:00',83.914,83.919,83.91,83.919,57.12,83.923,83.927,83.919,83.926,57.74,True
'2018-08-13T12:20:00',83.919,83.93,83.916,83.922,95.2,83.927,83.939,83.924,83.932,93.5,False
'2018-08-13T12:21:00',83.923,83.929,83.916,83.929,73.97,83.933,83.938,83.925,83.938,78.25,True
'2018-08-13T12:22:00',83.928,83.933,83.924,83.93,51.61,83.937,83.942,83.932,83.939,55.0,False
'2018-08-13T12:23:00',83.93,83.93,83.919,83.921,50.08,83.938,83.939,83.928,83.929,54.6,False
'2018-08-13T12:24:00',83.922,83.924,83.907,83.915,92.73,83.929,83.932,83.914,83.92,77.87,False
'2018-08-13T12:25:00',83.914,83.919,83.912,83.913,45.85,83.92,83.924,83.919,83.922,48.0,True
'2018-08-13T12:26:00',83.913,83.922,83.913,83.916,51.84,83.922,83.928,83.922,83.925,46.24,False
'2018-08-13T12:27:00',83.917,83.919,83.91,83.91,30.99,83.926,83.926,83.919,83.92,31.12,True
'2018-08-13T12:28:00',83.911,83.923,83.907,83.91,76.99,83.92,83.931,83.915,83.917,81.18,False
'2018-08-13T12:29:00',83.908,83.916,83.902,83.902,72.25,83.917,83.924,83.909,83.91,66.29,False
'2018-08-13T12:30:00',83.9,83.902,83.887,83.89,79.23,83.909,83.909,83.895,83.899,67.49,False
'2018-08-13T12:31:00',83.891,83.895,83.888,83.891,40.62,83.899,83.903,83.896,83.9,43.5,True
'2018-08-13T12:32:00',83.891,83.905,83.882,83.902,74.61,83.9,83.911,83.89,83.911,74.73,True
'2018-08-13T12:33:00',83.903,83.915,83.903,83.913,37.37,83.911,83.923,83.911,83.918,37.0,True
'2018-08-13T12:34:00',83.913,83.933,83.913,83.924,66.1,83.919,83.941,83.919,83.933,63.97,False
'2018-08-13T12:35:00',83.925,83.931,83.923,83.93,70.07,83.934,83.939,83.93,83.939,54.62,True
'2018-08-13T12:36:00',83.931,83.942,83.93,83.936,45.47,83.939,83.951,83.939,83.942,37.0,False
'2018-08-13T12:37:00',83.934,83.934,83.913,83.918,90.98,83.942,83.942,83.92,83.927,87.72,False
'2018-08-13T12:38:00',83.918,83.929,83.915,83.923,56.24,83.928,83.937,83.925,83.928,62.72,True
'2018-08-13T12:39:00',83.921,83.931,83.914,83.925,63.74,83.93,83.939,83.922,83.935,62.25,True
'2018-08-13T12:40:00',83.927,83.941,83.927,83.931,108.62,83.935,83.948,83.935,83.94,87.73,False
'2018-08-13T12:41:00',83.931,83.933,83.898,83.899,98.87,83.939,83.942,83.906,83.906,94.19,False
'2018-08-13T12:42:00',83.899,83.899,83.888,83.889,43.25,83.907,83.908,83.893,83.895,37.6,True
'2018-08-13T12:43:00',83.889,83.904,83.888,83.902,50.0,83.896,83.909,83.895,83.908,52.49,True
'2018-08-13T12:44:00',83.902,83.908,83.9,83.908,41.0,83.909,83.914,83.906,83.914,40.36,True
'2018-08-13T12:45:00',83.908,83.921,83.905,83.917,74.25,83.915,83.925,83.912,83.922,70.11,False
'2018-08-13T12:46:00',83.916,83.916,83.883,83.886,80.5,83.922,83.923,83.892,83.894,68.37,False
'2018-08-13T12:47:00',83.886,83.889,83.883,83.885,62.0,83.893,83.897,83.889,83.892,47.36,True
'2018-08-13T12:48:00',83.884,83.904,83.884,83.891,92.25,83.892,83.91,83.89,83.898,65.1,False
'2018-08-13T12:49:00',83.892,83.895,83.887,83.891,77.5,83.898,83.901,83.893,83.9,68.85,True
'2018-08-13T12:50:00',83.893,83.916,83.893,83.916,72.75,83.9,83.92,83.9,83.92,71.37,True
'2018-08-13T12:51:00',83.914,83.917,83.908,83.915,66.0,83.918,83.924,83.913,83.922,61.5,True
'2018-08-13T12:52:00',83.915,83.929,83.911,83.928,78.22,83.923,83.934,83.918,83.933,66.75,True
'2018-08-13T12:53:00',83.928,83.93,83.904,83.906,73.59,83.932,83.936,83.913,83.915,65.5,False
'2018-08-13T12:54:00',83.907,83.911,83.893,83.897,87.35,83.916,83.918,83.9,83.906,83.87,False
'2018-08-13T12:55:00',83.9,83.9,83.894,83.896,72.37,83.907,83.908,83.902,83.905,81.32,True
'2018-08-13T12:56:00',83.896,83.903,83.895,83.896,89.74,83.906,83.912,83.902,83.905,112.4,False
'2018-08-13T12:57:00',83.895,83.899,83.873,83.873,113.11,83.905,83.906,83.882,83.882,118.13,False
'2018-08-13T12:58:00',83.874,83.875,83.861,83.867,92.0,83.883,83.883,83.869,83.874,120.86,True
'2018-08-13T12:59:00',83.868,83.889,83.866,83.888,70.75,83.874,83.897,83.874,83.895,86.0,True
'2018-08-13T13:00:00',83.89,83.891,83.879,83.883,93.79,83.897,83.899,83.888,83.89,84.04,True
'2018-08-13T13:01:00',83.882,83.894,83.882,83.894,113.11,83.89,83.902,83.889,83.902,70.5,True
'2018-08-13T13:02:00',83.896,83.901,83.892,83.901,105.04,83.904,83.909,83.899,83.908,91.56,True
'2018-08-13T13:03:00',83.901,83.909,83.896,83.908,85.34,83.91,83.916,83.905,83.916,72.6,True
'2018-08-13T13:04:00',83.907,83.91,83.903,83.904,48.11,83.916,83.918,83.911,83.912,50.58,True
'2018-08-13T13:05:00',83.903,83.921,83.899,83.913,93.84,83.913,83.929,83.907,83.922,94.67,False
'2018-08-13T13:06:00',83.912,83.919,83.908,83.908,117.95,83.921,83.928,83.917,83.918,79.46,True
'2018-08-13T13:07:00',83.909,83.921,83.909,83.918,91.25,83.918,83.931,83.918,83.926,65.96,False
'2018-08-13T13:08:00',83.919,83.919,83.911,83.913,55.75,83.927,83.927,83.919,83.922,59.93,True
'2018-08-13T13:09:00',83.912,83.924,83.896,83.9,113.58,83.92,83.931,83.904,83.91,135.4,False
'2018-08-13T13:10:00',83.904,83.915,83.902,83.91,40.75,83.911,83.924,83.909,83.92,66.29,True
'2018-08-13T13:11:00',83.911,83.926,83.909,83.922,64.0,83.92,83.935,83.919,83.931,92.63,True
'2018-08-13T13:12:00',83.923,83.928,83.921,83.928,35.5,83.931,83.936,83.929,83.933,54.68,True
'2018-08-13T13:13:00',83.93,83.93,83.913,83.922,56.75,83.935,83.936,83.922,83.928,90.77,True
'2018-08-13T13:14:00',83.924,83.947,83.924,83.947,42.74,83.93,83.954,83.93,83.954,64.25,True
'2018-08-13T13:15:00',83.948,83.95,83.933,83.937,61.58,83.955,83.958,83.942,83.947,78.61,False
'2018-08-13T13:16:00',83.937,83.937,83.921,83.932,47.25,83.944,83.946,83.931,83.94,64.93,False
'2018-08-13T13:17:00',83.932,83.934,83.92,83.92,60.75,83.942,83.942,83.929,83.931,62.88,False
'2018-08-13T13:18:00',83.922,83.928,83.898,83.9,117.5,83.93,83.937,83.907,83.908,107.3,False
'2018-08-13T13:19:00',83.9,83.918,83.897,83.918,112.86,83.909,83.927,83.906,83.927,82.66,True
'2018-08-13T13:20:00',83.918,83.918,83.908,83.909,79.17,83.928,83.928,83.916,83.919,86.32,False
'2018-08-13T13:21:00',83.908,83.914,83.904,83.905,64.79,83.918,83.922,83.913,83.913,51.98,True
'2018-08-13T13:22:00',83.904,83.918,83.904,83.914,46.23,83.913,83.928,83.912,83.924,53.8,True
'2018-08-13T13:23:00',83.914,83.925,83.909,83.916,98.05,83.923,83.934,83.918,83.925,90.19,False
'2018-08-13T13:24:00',83.916,83.916,83.901,83.913,71.37,83.924,83.924,83.91,83.923,72.68,False
'2018-08-13T13:25:00',83.914,83.916,83.903,83.906,62.86,83.923,83.923,83.913,83.915,70.28,False
'2018-08-13T13:26:00',83.906,83.907,83.879,83.884,86.22,83.916,83.917,83.89,83.893,82.07,False
'2018-08-13T13:27:00',83.884,83.888,83.869,83.871,134.93,83.894,83.896,83.877,83.88,106.25,False
'2018-08-13T13:28:00',83.873,83.878,83.859,83.86,95.67,83.88,83.887,83.868,83.869,99.25,False
'2018-08-13T13:29:00',83.862,83.872,83.855,83.855,79.85,83.87,83.881,83.862,83.863,84.48,False
'2018-08-13T13:30:00',83.854,83.857,83.848,83.855,80.84,83.863,83.866,83.858,83.864,70.37,True
'2018-08-13T13:31:00',83.855,83.858,83.845,83.855,116.94,83.863,83.865,83.854,83.863,128.36,True
'2018-08-13T13:32:00',83.854,83.863,83.828,83.833,117.29,83.863,83.869,83.836,83.839,103.62,False
'2018-08-13T13:33:00',83.834,83.834,83.807,83.809,97.82,83.839,83.841,83.812,83.817,80.75,False
'2018-08-13T13:34:00',83.808,83.831,83.808,83.83,106.89,83.817,83.835,83.816,83.834,96.87,True
'2018-08-13T13:35:00',83.829,83.835,83.81,83.817,86.82,83.833,83.839,83.817,83.823,70.0,False
'2018-08-13T13:36:00',83.817,83.825,83.804,83.82,128.67,83.822,83.833,83.808,83.827,98.62,True
'2018-08-13T13:37:00',83.819,83.834,83.817,83.833,129.87,83.827,83.842,83.825,83.842,115.0,True
'2018-08-13T13:38:00',83.835,83.835,83.798,83.798,107.67,83.842,83.844,83.805,83.805,119.25,False
'2018-08-13T13:39:00',83.798,83.816,83.796,83.806,103.99,83.807,83.823,83.804,83.814,130.87,True
'2018-08-13T13:40:00',83.807,83.827,83.796,83.827,146.27,83.814,83.837,83.803,83.834,136.12,False
'2018-08-13T13:41:00',83.826,83.827,83.812,83.825,76.11,83.834,83.836,83.822,83.833,81.49,True
'2018-08-13T13:42:00',83.825,83.85,83.817,83.839,104.71,83.834,83.857,83.826,83.847,94.2,True
'2018-08-13T13:43:00',83.84,83.85,83.838,83.846,117.47,83.847,83.86,83.847,83.855,120.12,False
'2018-08-13T13:44:00',83.847,83.848,83.82,83.837,135.87,83.857,83.859,83.828,83.847,119.55,False
'2018-08-13T13:45:00',83.84,83.843,83.83,83.835,109.82,83.847,83.852,83.839,83.845,104.91,True
'2018-08-13T13:46:00',83.836,83.851,83.834,83.847,46.09,83.845,83.86,83.844,83.856,51.24,True
'2018-08-13T13:47:00',83.846,83.851,83.819,83.825,92.97,83.857,83.861,83.829,83.835,102.96,False
'2018-08-13T13:48:00',83.827,83.829,83.811,83.822,91.61,83.837,83.839,83.821,83.833,98.55,True
'2018-08-13T13:49:00',83.823,83.831,83.814,83.83,119.27,83.833,83.838,83.823,83.838,105.74,True
'2018-08-13T13:50:00',83.832,83.841,83.83,83.832,105.15,83.839,83.849,83.839,83.841,100.25,True
'2018-08-13T13:51:00',83.832,83.858,83.83,83.857,138.21,83.842,83.865,83.839,83.864,139.48,True
'2018-08-13T13:52:00',83.858,83.876,83.851,83.876,147.16,83.865,83.886,83.86,83.886,172.46,True
'2018-08-13T13:53:00',83.874,83.93,83.872,83.928,185.2,83.884,83.939,83.882,83.939,147.22,True
'2018-08-13T13:54:00',83.928,84.017,83.918,84.014,225.81,83.937,84.027,83.927,84.024,225.34,True
'2018-08-13T13:55:00',84.009,84.23,84.004,84.132,446.66,84.021,84.238,84.014,84.138,404.05,False
'2018-08-13T13:56:00',84.13,84.207,84.115,84.15,400.39,84.14,84.22,84.123,84.162,398.53,False
'2018-08-13T13:57:00',84.152,84.177,84.063,84.095,318.89,84.162,84.188,84.074,84.104,307.89,False
'2018-08-13T13:58:00',84.097,84.103,84.044,84.071,205.94,84.106,84.112,84.053,84.081,298.44,True
'2018-08-13T13:59:00',84.072,84.122,84.071,84.08,250.72,84.081,84.13,84.08,84.085,288.85,True
'2018-08-13T14:00:00',84.081,84.136,84.075,84.115,294.18,84.088,84.145,84.083,84.124,367.0,False
'2018-08-13T14:01:00',84.113,84.114,84.047,84.052,234.52,84.122,84.124,84.057,84.061,261.88,False
'2018-08-13T14:02:00',84.051,84.065,84.029,84.064,214.34,84.06,84.075,84.037,84.072,230.13,True
'2018-08-13T14:03:00',84.062,84.069,84.029,84.029,247.46,84.072,84.078,84.039,84.039,240.03,True
'2018-08-13T14:04:00',84.029,84.073,84.027,84.039,223.16,84.038,84.083,84.036,84.047,236.81,True
'2018-08-13T14:05:00',84.041,84.078,84.036,84.077,214.8,84.05,84.087,84.045,84.086,220.32,True
'2018-08-13T14:06:00',84.078,84.099,84.06,84.074,207.37,84.088,84.108,84.068,84.082,251.68,True
'2018-08-13T14:07:00',84.075,84.116,83.998,84.002,294.04,84.084,84.123,84.007,84.01,308.4,False
'2018-08-13T14:08:00',84.004,84.042,83.97,83.973,359.85,84.01,84.054,83.979,83.984,333.81,False
'2018-08-13T14:09:00',83.975,84.022,83.973,84.011,211.35,83.984,84.027,83.983,84.02,213.05,True
'2018-08-13T14:10:00',84.013,84.039,84.013,84.015,208.88,84.021,84.047,84.021,84.024,194.0,False
'2018-08-13T14:11:00',84.014,84.031,84.002,84.021,155.07,84.024,84.038,84.011,84.029,141.34,True
'2018-08-13T14:12:00',84.022,84.1,84.022,84.1,206.89,84.03,84.107,84.029,84.107,225.7,True
'2018-08-13T14:13:00',84.099,84.131,84.084,84.105,208.34,84.107,84.137,84.094,84.111,194.07,True
'2018-08-13T14:14:00',84.105,84.132,84.078,84.095,308.86,84.112,84.139,84.087,84.105,239.47,False
'2018-08-13T14:15:00',84.095,84.1,84.08,84.086,217.49,84.104,84.109,84.091,84.094,178.37,True
'2018-08-13T14:16:00',84.086,84.106,84.076,84.081,201.4,84.095,84.115,84.085,84.09,178.11,False
'2018-08-13T14:17:00',84.08,84.089,84.063,84.069,180.42,84.089,84.096,84.07,84.078,157.6,False
'2018-08-13T14:18:00',84.069,84.087,84.054,84.081,130.45,84.077,84.095,84.064,84.089,128.72,True
'2018-08-13T14:19:00',84.081,84.096,84.061,84.088,189.58,84.091,84.104,84.065,84.096,185.91,True
'2018-08-13T14:20:00',84.086,84.127,84.086,84.102,218.44,84.095,84.137,84.095,84.111,213.1,False
'2018-08-13T14:21:00',84.1,84.124,84.096,84.115,165.13,84.11,84.133,84.106,84.121,134.6,False
'2018-08-13T14:22:00',84.116,84.123,84.099,84.099,147.27,84.124,84.131,84.106,84.109,127.11,False
'2018-08-13T14:23:00',84.099,84.099,84.069,84.08,131.7,84.107,84.107,84.077,84.089,130.21,True
'2018-08-13T14:24:00',84.082,84.125,84.082,84.12,114.36,84.09,84.133,84.09,84.129,147.61,True
'2018-08-13T14:25:00',84.117,84.173,84.115,84.167,185.83,84.128,84.183,84.124,84.177,189.81,True
'2018-08-13T14:26:00',84.169,84.197,84.158,84.173,184.23,84.178,84.203,84.168,84.183,192.16,True
'2018-08-13T14:27:00',84.171,84.201,84.164,84.189,211.16,84.182,84.21,84.171,84.197,201.15,True
'2018-08-13T14:28:00',84.188,84.275,84.175,84.237,249.27,84.197,84.284,84.181,84.242,225.74,True
'2018-08-13T14:29:00',84.238,84.281,84.234,84.248,294.55,84.245,84.288,84.241,84.257,241.85,False
'2018-08-13T14:30:00',84.248,84.258,84.219,84.228,228.25,84.254,84.267,84.229,84.235,203.11,False
'2018-08-13T14:31:00',84.229,84.238,84.188,84.197,200.67,84.239,84.247,84.196,84.206,213.67,False
'2018-08-13T14:32:00',84.196,84.203,84.183,84.186,153.18,84.206,84.212,84.192,84.195,145.2,False
'2018-08-13T14:33:00',84.186,84.186,84.16,84.16,145.36,84.196,84.196,84.17,84.17,175.76,False
'2018-08-13T14:34:00',84.159,84.182,84.157,84.178,144.1,84.169,84.192,84.166,84.187,148.37,True
'2018-08-13T14:35:00',84.177,84.215,84.175,84.208,189.58,84.186,84.224,84.185,84.218,182.61,True
'2018-08-13T14:36:00',84.206,84.218,84.189,84.192,149.53,84.216,84.225,84.198,84.202,168.81,False
'2018-08-13T14:37:00',84.192,84.205,84.178,84.199,145.26,84.2,84.214,84.187,84.208,116.23,True
'2018-08-13T14:38:00',84.201,84.215,84.193,84.193,133.06,84.208,84.224,84.199,84.201,111.46,False
'2018-08-13T14:39:00',84.192,84.21,84.187,84.2,186.14,84.201,84.22,84.196,84.211,140.11,False
'2018-08-13T14:40:00',84.2,84.208,84.189,84.196,110.5,84.209,84.214,84.197,84.206,99.44,True
'2018-08-13T14:41:00',84.196,84.229,84.196,84.229,140.61,84.205,84.236,84.205,84.236,128.72,True
'2018-08-13T14:42:00',84.23,84.249,84.22,84.229,151.97,84.237,84.258,84.229,84.237,149.04,True
'2018-08-13T14:43:00',84.226,84.256,84.225,84.256,165.61,84.235,84.263,84.234,84.263,142.47,True
'2018-08-13T14:44:00',84.257,84.257,84.231,84.25,163.69,84.263,84.263,84.238,84.258,138.17,False
'2018-08-13T14:45:00',84.249,84.256,84.242,84.249,121.99,84.257,84.264,84.251,84.259,116.08,False
'2018-08-13T14:46:00',84.253,84.253,84.239,84.247,107.62,84.261,84.261,84.247,84.256,108.93,True
'2018-08-13T14:47:00',84.246,84.262,84.243,84.252,92.1,84.256,84.27,84.252,84.261,111.22,True
'2018-08-13T14:48:00',84.252,84.269,84.246,84.269,93.49,84.26,84.276,84.254,84.276,120.62,True
'2018-08-13T14:49:00',84.269,84.306,84.269,84.285,137.5,84.275,84.31,84.275,84.294,179.3,True
'2018-08-13T14:50:00',84.286,84.311,84.281,84.298,146.84,84.294,84.319,84.29,84.306,181.74,False
'2018-08-13T14:51:00',84.297,84.302,84.278,84.294,151.0,84.306,84.31,84.285,84.303,179.84,False
'2018-08-13T14:52:00',84.293,84.302,84.282,84.291,139.5,84.3,84.308,84.288,84.298,189.89,True
'2018-08-13T14:53:00',84.295,84.302,84.286,84.293,134.23,84.3,84.309,84.292,84.304,156.82,False
'2018-08-13T14:54:00',84.294,84.294,84.278,84.287,174.8,84.304,84.304,84.283,84.297,149.11,False
'2018-08-13T14:55:00',84.287,84.287,84.253,84.256,119.46,84.298,84.298,84.263,84.266,115.99,True
'2018-08-13T14:56:00',84.257,84.291,84.257,84.279,155.72,84.267,84.299,84.267,84.288,137.96,True
'2018-08-13T14:57:00',84.279,84.292,84.268,84.274,123.07,84.287,84.302,84.274,84.282,117.59,False
'2018-08-13T14:58:00',84.274,84.283,84.254,84.274,148.93,84.284,84.292,84.263,84.284,154.0,True
'2018-08-13T14:59:00',84.276,84.303,84.268,84.288,140.85,84.284,84.312,84.278,84.297,156.03,False
'2018-08-13T15:00:00',84.288,84.302,84.277,84.302,106.0,84.297,84.308,84.287,84.308,120.55,True
'2018-08-13T15:01:00',84.303,84.309,84.288,84.298,113.5,84.309,84.318,84.297,84.305,143.68,True
'2018-08-13T15:02:00',84.299,84.321,84.296,84.302,131.0,84.307,84.329,84.304,84.31,199.44,False
'2018-08-13T15:03:00',84.301,84.304,84.281,84.286,78.87,84.31,84.31,84.289,84.291,106.74,True
'2018-08-13T15:04:00',84.286,84.327,84.285,84.322,104.12,84.292,84.334,84.289,84.329,136.58,False
'2018-08-13T15:05:00',84.32,84.32,84.292,84.299,128.0,84.328,84.328,84.301,84.308,147.21,True
'2018-08-13T15:06:00',84.298,84.322,84.296,84.319,94.73,84.308,84.33,84.305,84.328,111.66,False
'2018-08-13T15:07:00',84.32,84.32,84.3,84.302,89.25,84.328,84.328,84.309,84.311,98.16,False
'2018-08-13T15:08:00',84.301,84.304,84.275,84.293,186.34,84.31,84.313,84.283,84.301,178.48,True
'2018-08-13T15:09:00',84.292,84.31,84.288,84.301,151.85,84.301,84.32,84.297,84.31,138.47,True
'2018-08-13T15:10:00',84.301,84.333,84.295,84.333,134.49,84.311,84.34,84.303,84.34,145.11,True
'2018-08-13T15:11:00',84.333,84.36,84.325,84.345,192.86,84.339,84.368,84.333,84.354,219.28,True
'2018-08-13T15:12:00',84.345,84.367,84.343,84.344,142.9,84.353,84.376,84.35,84.354,127.36,False
'2018-08-13T15:13:00',84.345,84.35,84.341,84.346,134.88,84.354,84.36,84.35,84.355,115.87,True
'2018-08-13T15:14:00',84.348,84.355,84.336,84.349,123.16,84.356,84.363,84.345,84.356,127.51,True
'2018-08-13T15:15:00',84.348,84.357,84.318,84.318,122.72,84.356,84.365,84.326,84.326,118.96,False
'2018-08-13T15:16:00',84.318,84.32,84.286,84.286,150.22,84.325,84.328,84.294,84.294,140.43,False
'2018-08-13T15:17:00',84.286,84.286,84.256,84.257,196.24,84.293,84.293,84.263,84.268,186.96,True
'2018-08-13T15:18:00',84.258,84.29,84.258,84.289,116.0,84.268,84.298,84.267,84.297,130.24,True
'2018-08-13T15:19:00',84.289,84.303,84.275,84.28,109.48,84.296,84.311,84.283,84.291,115.0,False
'2018-08-13T15:20:00',84.278,84.278,84.255,84.259,153.39,84.287,84.287,84.264,84.27,134.72,True
'2018-08-13T15:21:00',84.26,84.301,84.259,84.293,120.94,84.27,84.31,84.268,84.303,113.46,False
'2018-08-13T15:22:00',84.292,84.299,84.283,84.293,89.97,84.301,84.309,84.292,84.302,98.1,True
'2018-08-13T15:23:00',84.294,84.303,84.289,84.297,73.98,84.302,84.312,84.297,84.303,67.22,True
'2018-08-13T15:24:00',84.295,84.314,84.295,84.31,84.07,84.303,84.322,84.303,84.319,77.49,True
'2018-08-13T15:25:00',84.31,84.316,84.295,84.298,107.93,84.318,84.325,84.303,84.306,113.78,False
'2018-08-13T15:26:00',84.299,84.3,84.288,84.288,61.0,84.306,84.31,84.298,84.298,59.54,True
'2018-08-13T15:27:00',84.289,84.301,84.277,84.299,72.99,84.298,84.309,84.287,84.309,98.08,True
'2018-08-13T15:28:00',84.3,84.322,84.3,84.317,112.05,84.31,84.331,84.31,84.325,116.31,True
'2018-08-13T15:29:00',84.316,84.332,84.289,84.331,174.31,84.326,84.341,84.297,84.341,142.66,True
'2018-08-13T15:30:00',84.331,84.337,84.309,84.332,194.88,84.343,84.346,84.319,84.342,184.01,True
'2018-08-13T15:31:00',84.331,84.344,84.315,84.323,142.81,84.341,84.351,84.325,84.332,153.53,True
'2018-08-13T15:32:00',84.323,84.348,84.323,84.342,134.31,84.331,84.357,84.331,84.35,150.06,False
'2018-08-13T15:33:00',84.342,84.348,84.329,84.348,175.35,84.351,84.357,84.339,84.356,180.9,True
'2018-08-13T15:34:00',84.35,84.387,84.349,84.385,191.39,84.358,84.398,84.358,84.393,198.8,True
'2018-08-13T15:35:00',84.386,84.41,84.364,84.366,166.84,84.396,84.421,84.375,84.376,207.03,False
'2018-08-13T15:36:00',84.366,84.37,84.345,84.345,152.03,84.377,84.378,84.354,84.355,177.12,False
'2018-08-13T15:37:00',84.346,84.367,84.32,84.32,184.02,84.355,84.374,84.326,84.326,191.01,False
'2018-08-13T15:38:00',84.318,84.328,84.305,84.323,175.25,84.326,84.335,84.314,84.331,184.67,True
'2018-08-13T15:39:00',84.325,84.342,84.319,84.336,139.86,84.334,84.35,84.329,84.344,152.69,True
'2018-08-13T15:40:00',84.337,84.376,84.336,84.376,155.2,84.344,84.385,84.344,84.384,163.45,True
'2018-08-13T15:41:00',84.376,84.393,84.367,84.392,140.68,84.385,84.401,84.377,84.399,148.48,True
'2018-08-13T15:42:00',84.392,84.406,84.376,84.405,184.25,84.4,84.416,84.385,84.413,182.14,True
'2018-08-13T15:43:00',84.404,84.42,84.396,84.413,181.81,84.413,84.427,84.405,84.422,172.07,True
'2018-08-13T15:44:00',84.412,84.439,84.395,84.42,183.63,84.422,84.45,84.402,84.428,204.19,False
'2018-08-13T15:45:00',84.418,84.418,84.4,84.404,117.58,84.427,84.427,84.407,84.412,113.49,True
'2018-08-13T15:46:00',84.405,84.444,84.405,84.428,156.37,84.413,84.453,84.413,84.438,184.42,False
'2018-08-13T15:47:00',84.427,84.439,84.412,84.437,153.46,84.437,84.45,84.42,84.447,157.98,True
'2018-08-13T15:48:00',84.437,84.451,84.417,84.445,169.94,84.446,84.462,84.427,84.456,154.39,True
'2018-08-13T15:49:00',84.443,84.46,84.443,84.456,182.9,84.454,84.469,84.453,84.466,179.2,True
'2018-08-13T15:50:00',84.455,84.472,84.442,84.446,157.29,84.464,84.48,84.452,84.454,163.2,False
'2018-08-13T15:51:00',84.444,84.466,84.438,84.451,167.99,84.455,84.475,84.447,84.462,178.93,True
'2018-08-13T15:52:00',84.452,84.485,84.451,84.48,118.03,84.462,84.494,84.461,84.489,142.55,False
'2018-08-13T15:53:00',84.481,84.483,84.47,84.472,117.71,84.489,84.492,84.479,84.482,135.01,True
'2018-08-13T15:54:00',84.474,84.496,84.474,84.493,113.49,84.484,84.504,84.484,84.501,133.94,True
'2018-08-13T15:55:00',84.494,84.497,84.486,84.489,103.35,84.501,84.506,84.493,84.496,107.78,True
'2018-08-13T15:56:00',84.49,84.497,84.474,84.479,90.73,84.498,84.507,84.482,84.488,120.37,False
'2018-08-13T15:57:00',84.48,84.495,84.473,84.487,145.17,84.488,84.503,84.48,84.495,162.6,True
'2018-08-13T15:58:00',84.487,84.503,84.485,84.488,118.74,84.494,84.509,84.494,84.498,129.6,True
'2018-08-13T15:59:00',84.491,84.525,84.489,84.494,188.73,84.499,84.534,84.499,84.503,208.71,False
'2018-08-13T16:00:00',84.495,84.504,84.463,84.473,165.5,84.503,84.512,84.472,84.479,195.78,False
'2018-08-13T16:01:00',84.473,84.474,84.455,84.468,139.84,84.478,84.48,84.464,84.474,137.18,True
'2018-08-13T16:02:00',84.468,84.482,84.448,84.449,116.58,84.476,84.489,84.457,84.457,128.64,False
'2018-08-13T16:03:00',84.448,84.475,84.446,84.462,148.34,84.457,84.483,84.454,84.471,179.02,True
'2018-08-13T16:04:00',84.463,84.476,84.458,84.47,103.04,84.472,84.485,84.467,84.478,128.33,True
'2018-08-13T16:05:00',84.471,84.495,84.467,84.483,145.89,84.478,84.503,84.477,84.492,177.04,False
'2018-08-13T16:06:00',84.484,84.492,84.47,84.47,125.03,84.493,84.501,84.481,84.481,124.14,False
'2018-08-13T16:07:00',84.473,84.474,84.458,84.464,175.81,84.483,84.484,84.465,84.471,137.93,True
'2018-08-13T16:08:00',84.465,84.485,84.44,84.449,188.56,84.471,84.494,84.45,84.459,231.61,False
'2018-08-13T16:09:00',84.45,84.466,84.44,84.462,130.37,84.456,84.476,84.449,84.472,177.71,True
'2018-08-13T16:10:00',84.461,84.493,84.456,84.489,169.04,84.47,84.502,84.465,84.498,168.1,False
'2018-08-13T16:11:00',84.489,84.493,84.474,84.477,140.86,84.497,84.502,84.481,84.486,146.94,False
'2018-08-13T16:12:00',84.476,84.488,84.469,84.48,87.0,84.486,84.496,84.479,84.489,108.36,False
'2018-08-13T16:13:00',84.481,84.483,84.471,84.481,107.75,84.491,84.492,84.481,84.488,122.43,True
'2018-08-13T16:14:00',84.479,84.487,84.473,84.485,105.22,84.488,84.497,84.482,84.494,99.05,True
'2018-08-13T16:15:00',84.486,84.501,84.482,84.488,106.47,84.495,84.51,84.49,84.498,120.77,False
'2018-08-13T16:16:00',84.488,84.5,84.487,84.488,103.46,84.499,84.51,84.495,84.496,92.04,True
'2018-08-13T16:17:00',84.487,84.51,84.486,84.504,139.16,84.496,84.52,84.495,84.509,132.62,True
'2018-08-13T16:18:00',84.502,84.522,84.502,84.52,104.31,84.51,84.529,84.51,84.529,97.09,True
'2018-08-13T16:19:00',84.518,84.526,84.511,84.524,113.56,84.528,84.536,84.518,84.533,122.32,True
'2018-08-13T16:20:00',84.524,84.554,84.524,84.546,129.45,84.534,84.562,84.533,84.555,134.66,False
'2018-08-13T16:21:00',84.546,84.55,84.529,84.542,134.61,84.554,84.56,84.538,84.55,149.0,False
'2018-08-13T16:22:00',84.542,84.548,84.527,84.529,79.75,84.551,84.555,84.533,84.536,75.42,False
'2018-08-13T16:23:00',84.529,84.529,84.501,84.516,115.83,84.537,84.537,84.51,84.525,124.89,False
'2018-08-13T16:24:00',84.515,84.528,84.501,84.504,125.87,84.525,84.536,84.511,84.513,122.35,False
'2018-08-13T16:25:00',84.506,84.524,84.499,84.521,102.25,84.514,84.531,84.508,84.53,128.88,True
'2018-08-13T16:26:00',84.52,84.526,84.5,84.5,102.36,84.528,84.534,84.51,84.511,138.17,False
'2018-08-13T16:27:00',84.5,84.523,84.498,84.516,85.5,84.508,84.53,84.507,84.526,111.51,True
'2018-08-13T16:28:00',84.516,84.535,84.516,84.535,113.09,84.524,84.544,84.524,84.544,148.82,False
'2018-08-13T16:29:00',84.535,84.535,84.505,84.517,133.96,84.544,84.544,84.513,84.524,128.95,True
'2018-08-13T16:30:00',84.518,84.565,84.516,84.565,115.47,84.526,84.574,84.526,84.572,132.08,True
'2018-08-13T16:31:00',84.564,84.569,84.547,84.552,126.45,84.571,84.577,84.556,84.561,114.93,True
'2018-08-13T16:32:00',84.552,84.577,84.551,84.575,117.81,84.562,84.587,84.56,84.584,128.04,True
'2018-08-13T16:33:00',84.576,84.583,84.569,84.574,133.54,84.584,84.592,84.576,84.581,101.25,True
'2018-08-13T16:34:00',84.573,84.584,84.564,84.571,92.87,84.581,84.592,84.573,84.579,91.73,False
'2018-08-13T16:35:00',84.572,84.573,84.545,84.567,115.33,84.58,84.58,84.554,84.574,119.44,True
'2018-08-13T16:36:00',84.566,84.599,84.562,84.595,110.28,84.574,84.606,84.57,84.601,104.1,True
'2018-08-13T16:37:00',84.595,84.604,84.588,84.597,94.89,84.6,84.611,84.596,84.605,80.0,True
'2018-08-13T16:38:00',84.597,84.61,84.581,84.607,119.68,84.606,84.617,84.59,84.614,125.97,True
'2018-08-13T16:39:00',84.607,84.611,84.596,84.602,81.07,84.613,84.619,84.604,84.611,65.87,False
'2018-08-13T16:40:00',84.604,84.607,84.583,84.589,91.41,84.611,84.615,84.59,84.596,91.48,False
'2018-08-13T16:41:00',84.589,84.597,84.58,84.592,124.02,84.598,84.606,84.589,84.601,104.55,True
'2018-08-13T16:42:00',84.591,84.605,84.587,84.59,130.5,84.601,84.614,84.596,84.601,124.69,False
'2018-08-13T16:43:00',84.59,84.593,84.574,84.584,106.74,84.6,84.601,84.579,84.59,82.25,False
'2018-08-13T16:44:00',84.583,84.592,84.58,84.592,77.19,84.59,84.597,84.585,84.597,66.5,True
'2018-08-13T16:45:00',84.591,84.599,84.586,84.59,89.36,84.597,84.606,84.591,84.598,76.62,False
'2018-08-13T16:46:00',84.59,84.594,84.567,84.575,95.7,84.595,84.6,84.575,84.583,89.69,False
'2018-08-13T16:47:00',84.573,84.575,84.549,84.551,91.86,84.583,84.583,84.558,84.559,95.79,False
'2018-08-13T16:48:00',84.55,84.562,84.55,84.558,76.93,84.559,84.568,84.557,84.567,76.12,False
'2018-08-13T16:49:00',84.557,84.559,84.54,84.559,120.04,84.564,84.568,84.548,84.566,104.96,True
'2018-08-13T16:50:00',84.557,84.568,84.555,84.561,88.21,84.566,84.576,84.562,84.57,87.34,True
'2018-08-13T16:51:00',84.562,84.572,84.553,84.569,106.87,84.57,84.58,84.563,84.578,124.88,False
'2018-08-13T16:52:00',84.569,84.57,84.548,84.561,94.95,84.577,84.577,84.557,84.569,86.21,False
'2018-08-13T16:53:00',84.56,84.56,84.531,84.552,159.66,84.568,84.568,84.538,84.561,154.54,False
'2018-08-13T16:54:00',84.552,84.556,84.536,84.54,133.24,84.562,84.565,84.543,84.548,123.25,False
'2018-08-13T16:55:00',84.54,84.542,84.524,84.524,136.44,84.546,84.55,84.53,84.531,127.16,False
'2018-08-13T16:56:00',84.523,84.523,84.492,84.492,131.46,84.531,84.531,84.5,84.501,130.31,False
'2018-08-13T16:57:00',84.493,84.509,84.465,84.473,171.61,84.501,84.517,84.471,84.48,185.78,False
'2018-08-13T16:58:00',84.471,84.48,84.451,84.48,192.57,84.48,84.489,84.457,84.488,230.11,True
'2018-08-13T16:59:00',84.48,84.513,84.472,84.497,238.56,84.487,84.522,84.48,84.505,200.73,False
'2018-08-13T17:00:00',84.497,84.505,84.478,84.486,202.42,84.507,84.514,84.486,84.494,204.37,False
'2018-08-13T17:01:00',84.486,84.492,84.473,84.485,165.79,84.495,84.501,84.481,84.495,157.19,True
'2018-08-13T17:02:00',84.485,84.505,84.473,84.504,162.05,84.493,84.514,84.48,84.513,158.67,True
'2018-08-13T17:03:00',84.503,84.508,84.496,84.502,96.48,84.511,84.514,84.505,84.509,87.96,False
'2018-08-13T17:04:00',84.502,84.504,84.483,84.489,70.71,84.511,84.513,84.49,84.496,69.59,True
'2018-08-13T17:05:00',84.489,84.512,84.488,84.506,87.99,84.495,84.519,84.495,84.514,91.43,True
'2018-08-13T17:06:00',84.505,84.522,84.486,84.492,127.59,84.514,84.531,84.493,84.501,139.72,False
'2018-08-13T17:07:00',84.494,84.501,84.454,84.456,132.69,84.501,84.507,84.462,84.465,119.49,False
'2018-08-13T17:08:00',84.456,84.467,84.455,84.464,115.0,84.466,84.475,84.463,84.471,103.84,True
'2018-08-13T17:09:00',84.463,84.468,84.459,84.468,111.39,84.471,84.476,84.467,84.476,108.25,False
'2018-08-13T17:10:00',84.467,84.468,84.44,84.451,131.99,84.476,84.476,84.448,84.459,113.98,False
'2018-08-13T17:11:00',84.451,84.453,84.423,84.425,172.31,84.46,84.46,84.43,84.433,122.24,False
'2018-08-13T17:12:00',84.424,84.441,84.424,84.429,161.69,84.433,84.45,84.433,84.436,117.62,False
'2018-08-13T17:13:00',84.426,84.426,84.41,84.418,130.17,84.434,84.434,84.419,84.429,129.96,True
'2018-08-13T17:14:00',84.419,84.427,84.407,84.425,132.7,84.429,84.438,84.413,84.433,123.0,True
'2018-08-13T17:15:00',84.426,84.447,84.424,84.429,137.87,84.433,84.454,84.432,84.439,91.59,False
'2018-08-13T17:16:00',84.428,84.429,84.404,84.409,123.77,84.438,84.438,84.414,84.416,109.43,False
'2018-08-13T17:17:00',84.409,84.415,84.395,84.396,110.96,84.418,84.424,84.403,84.405,100.52,False
'2018-08-13T17:18:00',84.397,84.407,84.385,84.388,173.68,84.405,84.416,84.394,84.399,134.29,False
'2018-08-13T17:19:00',84.388,84.394,84.375,84.394,95.23,84.398,84.404,84.383,84.403,123.75,True
'2018-08-13T17:20:00',84.395,84.413,84.395,84.4,128.39,84.403,84.422,84.403,84.407,122.42,False
'2018-08-13T17:21:00',84.398,84.403,84.384,84.395,92.37,84.407,84.412,84.39,84.402,114.69,False
'2018-08-13T17:22:00',84.394,84.403,84.383,84.397,92.0,84.402,84.412,84.391,84.405,115.67,True
'2018-08-13T17:23:00',84.4,84.41,84.38,84.385,81.35,84.405,84.418,84.387,84.393,93.21,False
'2018-08-13T17:24:00',84.385,84.391,84.376,84.378,61.12,84.394,84.399,84.383,84.386,63.4,False
'2018-08-13T17:25:00',84.376,84.389,84.369,84.372,111.46,84.383,84.399,84.379,84.381,100.6,True
'2018-08-13T17:26:00',84.373,84.391,84.373,84.391,102.19,84.381,84.399,84.381,84.399,135.56,True
'2018-08-13T17:27:00',84.391,84.405,84.384,84.393,70.58,84.4,84.415,84.392,84.401,70.71,True
'2018-08-13T17:28:00',84.393,84.407,84.393,84.404,38.72,84.402,84.414,84.402,84.413,44.1,False
'2018-08-13T17:29:00',84.402,84.404,84.36,84.362,103.36,84.409,84.412,84.368,84.369,123.53,False
'2018-08-13T17:30:00',84.362,84.366,84.331,84.348,107.1,84.37,84.374,84.339,84.354,127.36,False
'2018-08-13T17:31:00',84.348,84.358,84.342,84.342,93.12,84.355,84.365,84.35,84.35,126.91,False
'2018-08-13T17:32:00',84.339,84.348,84.326,84.331,198.95,84.35,84.356,84.333,84.342,159.4,False
'2018-08-13T17:33:00',84.331,84.338,84.324,84.338,160.31,84.342,84.345,84.332,84.345,115.83,True
'2018-08-13T17:34:00',84.339,84.34,84.298,84.3,159.55,84.345,84.349,84.308,84.308,127.69,False
'2018-08-13T17:35:00',84.301,84.306,84.292,84.305,167.07,84.309,84.316,84.3,84.316,136.64,True
'2018-08-13T17:36:00',84.307,84.315,84.293,84.304,120.54,84.315,84.321,84.302,84.31,118.33,False
'2018-08-13T17:37:00',84.302,84.303,84.287,84.298,118.98,84.31,84.311,84.295,84.308,137.37,True
'2018-08-13T17:38:00',84.298,84.309,84.297,84.302,82.59,84.309,84.316,84.305,84.31,79.09,True
'2018-08-13T17:39:00',84.302,84.31,84.296,84.306,80.26,84.311,84.32,84.304,84.315,87.7,True
'2018-08-13T17:40:00',84.305,84.321,84.303,84.311,82.96,84.315,84.33,84.312,84.319,107.33,True
'2018-08-13T17:41:00',84.311,84.35,84.311,84.343,104.34,84.32,84.357,84.32,84.352,106.26,True
'2018-08-13T17:42:00',84.343,84.354,84.338,84.339,97.59,84.351,84.362,84.346,84.349,81.08,False
'2018-08-13T17:43:00',84.34,84.352,84.335,84.35,79.56,84.349,84.36,84.344,84.358,74.98,True
'2018-08-13T17:44:00',84.351,84.359,84.343,84.344,134.86,84.358,84.368,84.351,84.354,99.86,False
'2018-08-13T17:45:00',84.344,84.344,84.33,84.341,123.12,84.353,84.353,84.34,84.351,92.11,True
'2018-08-13T17:46:00',84.342,84.348,84.333,84.334,68.3,84.351,84.357,84.342,84.343,71.3,False
'2018-08-13T17:47:00',84.331,84.345,84.324,84.325,62.56,84.339,84.352,84.333,84.333,75.85,False
'2018-08-13T17:48:00',84.326,84.328,84.293,84.293,126.4,84.334,84.335,84.301,84.301,112.73,False
'2018-08-13T17:49:00',84.293,84.302,84.283,84.287,100.26,84.3,84.308,84.291,84.294,82.1,False
'2018-08-13T17:50:00',84.286,84.288,84.274,84.274,144.95,84.294,84.298,84.281,84.281,118.97,False
'2018-08-13T17:51:00',84.274,84.282,84.261,84.265,130.23,84.282,84.293,84.269,84.274,121.54,False
'2018-08-13T17:52:00',84.264,84.275,84.225,84.235,177.14,84.274,84.284,84.231,84.243,144.54,False
'2018-08-13T17:53:00',84.234,84.25,84.234,84.241,132.02,84.243,84.258,84.243,84.251,118.86,True
'2018-08-13T17:54:00',84.241,84.252,84.235,84.251,140.63,84.25,84.259,84.244,84.257,123.67,False
'2018-08-13T17:55:00',84.251,84.251,84.228,84.23,119.35,84.255,84.259,84.235,84.238,108.19,True
'2018-08-13T17:56:00',84.23,84.252,84.228,84.251,130.54,84.239,84.262,84.238,84.26,128.95,True
'2018-08-13T17:57:00',84.251,84.275,84.249,84.26,146.47,84.259,84.283,84.259,84.267,116.48,False
'2018-08-13T17:58:00',84.258,84.258,84.214,84.221,112.28,84.266,84.266,84.222,84.228,106.98,False
'2018-08-13T17:59:00',84.222,84.234,84.203,84.213,158.69,84.23,84.242,84.212,84.221,173.37,False
'2018-08-13T18:00:00',84.213,84.227,84.2,84.204,162.09,84.22,84.234,84.209,84.213,141.34,False
'2018-08-13T18:01:00',84.203,84.207,84.176,84.187,189.72,84.212,84.215,84.183,84.195,184.12,True
'2018-08-13T18:02:00',84.187,84.209,84.186,84.203,123.29,84.196,84.219,84.193,84.211,123.29,True
'2018-08-13T18:03:00',84.201,84.212,84.185,84.194,111.98,84.21,84.218,84.193,84.202,128.82,True
'2018-08-13T18:04:00',84.195,84.222,84.194,84.219,95.0,84.202,84.228,84.202,84.225,123.86,False
'2018-08-13T18:05:00',84.218,84.22,84.185,84.205,133.11,84.225,84.226,84.194,84.214,112.95,True
'2018-08-13T18:06:00',84.205,84.235,84.196,84.214,123.33,84.213,84.242,84.204,84.222,131.5,False
'2018-08-13T18:07:00',84.216,84.233,84.213,84.232,137.53,84.222,84.241,84.221,84.241,135.12,True
'2018-08-13T18:08:00',84.231,84.259,84.231,84.253,95.45,84.241,84.267,84.241,84.26,100.23,False
'2018-08-13T18:09:00',84.252,84.254,84.221,84.23,107.5,84.26,84.261,84.229,84.239,119.99,False
'2018-08-13T18:10:00',84.23,84.246,84.226,84.236,85.67,84.239,84.254,84.235,84.243,97.99,False
'2018-08-13T18:11:00',84.236,84.243,84.229,84.24,106.11,84.245,84.252,84.237,84.248,95.35,True
'2018-08-13T18:12:00',84.241,84.248,84.233,84.243,76.26,84.251,84.256,84.242,84.252,69.74,True
'2018-08-13T18:13:00',84.243,84.254,84.241,84.253,79.57,84.252,84.263,84.248,84.261,82.46,True
'2018-08-13T18:14:00',84.255,84.257,84.24,84.251,83.07,84.262,84.266,84.248,84.261,82.33,False
'2018-08-13T18:15:00',84.255,84.255,84.244,84.252,105.29,84.262,84.263,84.253,84.259,110.17,False
'2018-08-13T18:16:00',84.246,84.247,84.233,84.239,65.79,84.254,84.255,84.241,84.247,58.99,False
'2018-08-13T18:17:00',84.24,84.24,84.219,84.229,92.26,84.247,84.247,84.227,84.237,72.75,False
'2018-08-13T18:18:00',84.23,84.24,84.229,84.234,55.31,84.237,84.247,84.237,84.244,40.0,False
'2018-08-13T18:19:00',84.234,84.234,84.216,84.219,73.66,84.243,84.243,84.223,84.228,58.87,True
'2018-08-13T18:20:00',84.218,84.241,84.215,84.241,94.71,84.227,84.249,84.222,84.249,113.49,True
'2018-08-13T18:21:00',84.239,84.255,84.238,84.255,73.9,84.249,84.263,84.248,84.262,54.75,False
'2018-08-13T18:22:00',84.252,84.252,84.211,84.216,148.59,84.257,84.257,84.219,84.226,110.35,False
'2018-08-13T18:23:00',84.217,84.224,84.213,84.214,104.67,84.225,84.232,84.222,84.224,83.32,False
'2018-08-13T18:24:00',84.218,84.22,84.176,84.176,132.26,84.226,84.229,84.183,84.183,120.67,False
'2018-08-13T18:25:00',84.176,84.187,84.151,84.151,145.32,84.184,84.195,84.159,84.159,158.99,False
'2018-08-13T18:26:00',84.149,84.174,84.149,84.16,137.82,84.155,84.181,84.155,84.169,135.96,False
'2018-08-13T18:27:00',84.16,84.167,84.139,84.139,130.89,84.167,84.175,84.147,84.148,126.23,False
'2018-08-13T18:28:00',84.139,84.156,84.125,84.152,123.26,84.146,84.162,84.132,84.16,122.11,True
'2018-08-13T18:29:00',84.152,84.16,84.143,84.16,106.0,84.16,84.168,84.149,84.167,107.25,False
'2018-08-13T18:30:00',84.159,84.159,84.145,84.145,102.61,84.166,84.168,84.151,84.153,88.99,False
'2018-08-13T18:31:00',84.146,84.149,84.113,84.121,133.21,84.153,84.158,84.122,84.131,108.44,False
'2018-08-13T18:32:00',84.121,84.14,84.109,84.119,139.2,84.131,84.149,84.116,84.127,118.53,True
'2018-08-13T18:33:00',84.12,84.141,84.109,84.117,168.3,84.129,84.15,84.117,84.124,165.17,False
'2018-08-13T18:34:00',84.118,84.123,84.103,84.116,160.14,84.128,84.133,84.113,84.125,147.54,True
'2018-08-13T18:35:00',84.116,84.141,84.108,84.141,135.97,84.126,84.151,84.12,84.15,170.45,True
'2018-08-13T18:36:00',84.14,84.161,84.133,84.158,143.52,84.15,84.171,84.141,84.169,144.28,False
'2018-08-13T18:37:00',84.161,84.161,84.143,84.153,136.28,84.171,84.171,84.154,84.161,147.8,True
'2018-08-13T18:38:00',84.153,84.182,84.148,84.17,106.66,84.162,84.191,84.157,84.181,150.45,False
'2018-08-13T18:39:00',84.17,84.181,84.154,84.168,110.96,84.181,84.191,84.163,84.175,138.55,False
'2018-08-13T18:40:00',84.168,84.173,84.151,84.168,113.23,84.174,84.18,84.16,84.175,168.52,True
'2018-08-13T18:41:00',84.166,84.183,84.165,84.175,96.49,84.174,84.192,84.173,84.184,119.43,False
'2018-08-13T18:42:00',84.176,84.177,84.156,84.159,74.29,84.185,84.186,84.162,84.164,68.74,False
'2018-08-13T18:43:00',84.159,84.175,84.159,84.163,91.43,84.165,84.184,84.165,84.173,90.84,False
'2018-08-13T18:44:00',84.163,84.165,84.154,84.157,90.9,84.172,84.175,84.162,84.165,73.19,True
'2018-08-13T18:45:00',84.157,84.178,84.157,84.176,71.36,84.166,84.186,84.166,84.185,68.88,False
'2018-08-13T18:46:00',84.176,84.176,84.153,84.155,95.81,84.183,84.184,84.161,84.163,96.09,False
'2018-08-13T18:47:00',84.153,84.158,84.139,84.14,108.65,84.163,84.166,84.146,84.146,89.2,False
'2018-08-13T18:48:00',84.141,84.15,84.12,84.12,108.38,84.147,84.157,84.129,84.129,92.74,False
'2018-08-13T18:49:00',84.121,84.138,84.115,84.128,88.79,84.13,84.146,84.124,84.138,99.82,True
'2018-08-13T18:50:00',84.13,84.154,84.128,84.154,175.34,84.14,84.164,84.138,84.163,138.83,True
'2018-08-13T18:51:00',84.154,84.173,84.143,84.172,151.34,84.164,84.182,84.153,84.182,153.35,True
'2018-08-13T18:52:00',84.172,84.188,84.172,84.175,108.4,84.181,84.195,84.18,84.183,114.97,False
'2018-08-13T18:53:00',84.174,84.174,84.163,84.164,121.09,84.183,84.183,84.171,84.171,88.12,False
'2018-08-13T18:54:00',84.166,84.168,84.147,84.168,117.8,84.173,84.177,84.158,84.176,92.87,True
'2018-08-13T18:55:00',84.168,84.178,84.159,84.176,79.81,84.177,84.187,84.168,84.183,82.35,False
'2018-08-13T18:56:00',84.174,84.174,84.168,84.174,71.49,84.182,84.182,84.176,84.181,71.49,False
'2018-08-13T18:57:00',84.174,84.174,84.16,84.162,54.33,84.18,84.18,84.168,84.17,51.6,False
'2018-08-13T18:58:00',84.163,84.164,84.155,84.162,71.33,84.17,84.172,84.163,84.17,63.35,True
'2018-08-13T18:59:00',84.163,84.194,84.157,84.19,131.36,84.17,84.2,84.164,84.197,103.33,False
'2018-08-13T19:00:00',84.187,84.187,84.161,84.162,72.54,84.194,84.194,84.167,84.17,56.5,False
'2018-08-13T19:01:00',84.162,84.162,84.114,84.121,125.43,84.17,84.17,84.121,84.129,104.62,False
'2018-08-13T19:02:00',84.121,84.126,84.108,84.112,97.02,84.128,84.133,84.116,84.121,87.98,False
'2018-08-13T19:03:00',84.112,84.12,84.1,84.107,136.45,84.121,84.129,84.106,84.113,91.57,False
'2018-08-13T19:04:00',84.106,84.115,84.098,84.113,95.71,84.11,84.124,84.106,84.123,116.35,True
'2018-08-13T19:05:00',84.113,84.128,84.103,84.121,104.95,84.122,84.138,84.113,84.13,100.04,True
'2018-08-13T19:06:00',84.122,84.14,84.118,84.134,124.33,84.133,84.148,84.128,84.144,148.51,True
'2018-08-13T19:07:00',84.136,84.154,84.133,84.138,83.71,84.144,84.159,84.142,84.145,107.3,True
'2018-08-13T19:08:00',84.139,84.157,84.138,84.157,64.0,84.145,84.163,84.144,84.163,110.29,True
'2018-08-13T19:09:00',84.155,84.159,84.127,84.141,97.3,84.162,84.165,84.133,84.149,99.16,True
'2018-08-13T19:10:00',84.14,84.164,84.137,84.161,100.29,84.147,84.173,84.144,84.169,111.99,True
'2018-08-13T19:11:00',84.16,84.167,84.158,84.164,66.73,84.168,84.174,84.167,84.171,85.54,True
'2018-08-13T19:12:00',84.163,84.168,84.148,84.155,80.1,84.171,84.175,84.156,84.165,108.14,False
'2018-08-13T19:13:00',84.155,84.156,84.127,84.133,115.97,84.165,84.165,84.136,84.141,108.02,False
'2018-08-13T19:14:00',84.133,84.137,84.127,84.133,108.14,84.142,84.146,84.136,84.14,128.26,True
'2018-08-13T19:15:00',84.131,84.149,84.131,84.141,133.09,84.14,84.157,84.14,84.151,122.68,True
'2018-08-13T19:16:00',84.142,84.151,84.14,84.143,41.62,84.151,84.158,84.147,84.153,58.43,True
'2018-08-13T19:17:00',84.144,84.158,84.14,84.157,78.98,84.153,84.166,84.15,84.166,97.01,True
'2018-08-13T19:18:00',84.157,84.174,84.157,84.168,103.49,84.165,84.185,84.165,84.177,101.01,True
'2018-08-13T19:19:00',84.166,84.186,84.165,84.186,178.84,84.178,84.195,84.172,84.191,137.78,True
'2018-08-13T19:20:00',84.185,84.197,84.173,84.188,141.83,84.193,84.205,84.181,84.196,148.99,True
'2018-08-13T19:21:00',84.187,84.204,84.178,84.201,161.56,84.194,84.212,84.188,84.21,127.41,True
'2018-08-13T19:22:00',84.202,84.213,84.198,84.21,76.29,84.21,84.219,84.205,84.217,95.58,True
'2018-08-13T19:23:00',84.209,84.229,84.205,84.21,121.4,84.218,84.237,84.211,84.218,106.96,False
'2018-08-13T19:24:00',84.209,84.209,84.201,84.203,51.93,84.217,84.218,84.21,84.214,59.54,True
'2018-08-13T19:25:00',84.203,84.214,84.201,84.204,68.77,84.214,84.221,84.21,84.214,70.96,False
'2018-08-13T19:26:00',84.203,84.212,84.2,84.21,74.62,84.212,84.222,84.21,84.218,57.12,True
'2018-08-13T19:27:00',84.21,84.23,84.21,84.23,91.26,84.219,84.24,84.219,84.24,91.71,True
'2018-08-13T19:28:00',84.229,84.233,84.22,84.22,95.59,84.238,84.24,84.228,84.228,88.71,False
'2018-08-13T19:29:00',84.219,84.226,84.217,84.22,64.47,84.229,84.235,84.225,84.23,61.75,True
'2018-08-13T19:30:00',84.222,84.247,84.222,84.246,118.88,84.23,84.257,84.23,84.257,131.12,True
'2018-08-13T19:31:00',84.247,84.249,84.238,84.243,112.28,84.258,84.259,84.247,84.253,120.26,False
'2018-08-13T19:32:00',84.244,84.247,84.219,84.219,84.08,84.253,84.256,84.226,84.228,93.45,False
'2018-08-13T19:33:00',84.221,84.229,84.216,84.228,52.36,84.229,84.239,84.225,84.237,65.16,True
'2018-08-13T19:34:00',84.228,84.237,84.228,84.231,61.12,84.236,84.248,84.236,84.242,65.57,False
'2018-08-13T19:35:00',84.229,84.23,84.211,84.211,64.84,84.24,84.24,84.22,84.221,64.22,False
'2018-08-13T19:36:00',84.211,84.215,84.201,84.203,48.99,84.22,84.223,84.211,84.213,57.54,False
'2018-08-13T19:37:00',84.202,84.211,84.191,84.207,118.12,84.213,84.221,84.199,84.215,86.47,False
'2018-08-13T19:38:00',84.207,84.208,84.201,84.203,79.32,84.214,84.217,84.209,84.211,78.97,True
'2018-08-13T19:39:00',84.203,84.21,84.2,84.206,61.96,84.212,84.218,84.207,84.214,64.95,False
'2018-08-13T19:40:00',84.207,84.21,84.2,84.204,57.36,84.217,84.218,84.208,84.213,58.68,True
'2018-08-13T19:41:00',84.204,84.224,84.204,84.224,49.49,84.211,84.232,84.211,84.232,57.44,True
'2018-08-13T19:42:00',84.223,84.236,84.219,84.222,78.73,84.232,84.245,84.227,84.23,74.58,False
'2018-08-13T19:43:00',84.222,84.229,84.218,84.229,44.99,84.231,84.238,84.226,84.238,40.87,True
'2018-08-13T19:44:00',84.228,84.231,84.217,84.225,133.71,84.239,84.24,84.225,84.233,104.96,True
'2018-08-13T19:45:00',84.224,84.238,84.222,84.232,64.71,84.233,84.247,84.23,84.241,63.97,True
'2018-08-13T19:46:00',84.232,84.239,84.219,84.223,156.52,84.242,84.249,84.229,84.233,97.22,False
'2018-08-13T19:47:00',84.222,84.227,84.219,84.221,101.18,84.232,84.237,84.228,84.231,67.49,False
'2018-08-13T19:48:00',84.222,84.223,84.208,84.216,113.61,84.231,84.232,84.216,84.227,80.31,True
'2018-08-13T19:49:00',84.216,84.224,84.214,84.222,73.41,84.228,84.233,84.224,84.232,68.59,True
'2018-08-13T19:50:00',84.222,84.251,84.221,84.248,91.75,84.231,84.257,84.23,84.257,75.96,True
'2018-08-13T19:51:00',84.249,84.268,84.245,84.254,113.51,84.258,84.277,84.256,84.264,100.6,True
'2018-08-13T19:52:00',84.254,84.269,84.251,84.269,99.16,84.265,84.278,84.26,84.278,133.68,True
'2018-08-13T19:53:00',84.27,84.27,84.256,84.26,89.92,84.278,84.278,84.266,84.269,71.24,False
'2018-08-13T19:54:00',84.26,84.267,84.257,84.257,54.15,84.268,84.276,84.267,84.267,39.1,True
'2018-08-13T19:55:00',84.256,84.275,84.256,84.273,75.93,84.264,84.285,84.264,84.282,64.87,False
'2018-08-13T19:56:00',84.273,84.273,84.263,84.264,54.21,84.281,84.282,84.273,84.273,46.35,False
'2018-08-13T19:57:00',84.262,84.266,84.252,84.257,45.59,84.272,84.276,84.261,84.267,41.81,True
'2018-08-13T19:58:00',84.257,84.275,84.257,84.264,78.41,84.267,84.284,84.267,84.273,85.92,False
'2018-08-13T19:59:00',84.264,84.266,84.241,84.241,80.02,84.274,84.277,84.251,84.251,79.85,True
'2018-08-13T20:00:00',84.242,84.271,84.242,84.271,74.54,84.251,84.282,84.251,84.281,75.5,True
'2018-08-13T20:01:00',84.27,84.279,84.268,84.269,92.26,84.283,84.289,84.277,84.28,85.86,True
'2018-08-13T20:02:00',84.27,84.296,84.27,84.296,69.07,84.28,84.304,84.28,84.304,55.37,True
'2018-08-13T20:03:00',84.296,84.308,84.291,84.302,80.81,84.303,84.315,84.297,84.312,83.45,True
'2018-08-13T20:04:00',84.302,84.335,84.302,84.33,152.48,84.311,84.345,84.311,84.339,145.67,False
'2018-08-13T20:05:00',84.33,84.335,84.321,84.322,126.31,84.34,84.343,84.328,84.329,87.09,False
'2018-08-13T20:06:00',84.322,84.324,84.316,84.317,151.5,84.328,84.332,84.323,84.325,83.25,False
'2018-08-13T20:07:00',84.317,84.32,84.307,84.314,117.19,84.325,84.326,84.312,84.321,75.5,True
'2018-08-13T20:08:00',84.316,84.321,84.307,84.307,76.34,84.32,84.327,84.312,84.312,71.5,False
'2018-08-13T20:09:00',84.307,84.307,84.294,84.302,72.56,84.313,84.314,84.299,84.31,59.5,False
'2018-08-13T20:10:00',84.302,84.306,84.285,84.306,73.67,84.31,84.314,84.292,84.314,75.75,False
'2018-08-13T20:11:00',84.306,84.306,84.292,84.295,27.25,84.312,84.314,84.297,84.301,29.75,False
'2018-08-13T20:12:00',84.295,84.299,84.288,84.288,58.13,84.3,84.306,84.296,84.296,40.75,False
'2018-08-13T20:13:00',84.288,84.297,84.285,84.288,63.4,84.295,84.305,84.292,84.299,56.0,False
'2018-08-13T20:14:00',84.288,84.295,84.28,84.292,68.49,84.298,84.303,84.289,84.302,62.62,True
'2018-08-13T20:15:00',84.291,84.31,84.291,84.31,98.59,84.301,84.318,84.3,84.318,91.75,True
'2018-08-13T20:16:00',84.311,84.312,84.304,84.309,103.05,84.32,84.322,84.313,84.318,74.21,True
'2018-08-13T20:17:00',84.309,84.318,84.309,84.316,63.78,84.317,84.327,84.317,84.326,43.22,False
'2018-08-13T20:18:00',84.316,84.316,84.306,84.309,49.83,84.326,84.326,84.316,84.319,53.97,False
'2018-08-13T20:19:00',84.306,84.316,84.284,84.284,81.66,84.315,84.326,84.293,84.293,51.99,False
'2018-08-13T20:20:00',84.284,84.298,84.283,84.295,93.23,84.294,84.309,84.294,84.306,87.49,True
'2018-08-13T20:21:00',84.295,84.311,84.292,84.301,116.77,84.305,84.323,84.304,84.311,103.45,True
'2018-08-13T20:22:00',84.303,84.318,84.302,84.313,109.08,84.311,84.328,84.311,84.321,102.44,False
'2018-08-13T20:23:00',84.313,84.315,84.283,84.283,69.13,84.323,84.325,84.292,84.292,91.8,False
'2018-08-13T20:24:00',84.283,84.293,84.281,84.286,74.39,84.292,84.302,84.289,84.294,70.61,True
'2018-08-13T20:25:00',84.286,84.295,84.281,84.289,46.84,84.293,84.302,84.288,84.298,31.0,True
'2018-08-13T20:26:00',84.287,84.304,84.286,84.293,106.02,84.297,84.314,84.294,84.302,101.5,False
'2018-08-13T20:27:00',84.293,84.3,84.29,84.293,49.87,84.302,84.312,84.3,84.304,53.08,True
'2018-08-13T20:28:00',84.295,84.32,84.295,84.32,84.17,84.304,84.331,84.304,84.331,109.65,True
'2018-08-13T20:29:00',84.321,84.323,84.309,84.311,84.83,84.332,84.333,84.319,84.321,117.79,False
'2018-08-13T20:30:00',84.313,84.313,84.3,84.301,34.99,84.321,84.323,84.31,84.31,38.2,True
'2018-08-13T20:31:00',84.305,84.318,84.292,84.293,114.82,84.312,84.325,84.302,84.302,139.82,False
'2018-08-13T20:32:00',84.292,84.308,84.292,84.307,43.23,84.302,84.317,84.301,84.317,49.47,False
'2018-08-13T20:33:00',84.307,84.307,84.28,84.28,75.18,84.316,84.316,84.29,84.291,52.21,False
'2018-08-13T20:34:00',84.28,84.291,84.277,84.291,49.35,84.292,84.3,84.287,84.299,39.47,False
'2018-08-13T20:35:00',84.291,84.291,84.271,84.275,63.35,84.3,84.3,84.279,84.284,59.7,False
'2018-08-13T20:36:00',84.277,84.277,84.265,84.271,110.86,84.283,84.284,84.274,84.275,77.58,False
'2018-08-13T20:37:00',84.26,84.274,84.257,84.273,92.82,84.266,84.284,84.266,84.281,83.09,True
'2018-08-13T20:38:00',84.273,84.281,84.27,84.274,32.1,84.28,84.289,84.278,84.284,29.25,True
'2018-08-13T20:39:00',84.274,84.282,84.274,84.282,52.95,84.284,84.291,84.284,84.29,49.86,False
'2018-08-13T20:40:00',84.282,84.282,84.271,84.274,68.76,84.291,84.291,84.281,84.285,73.8,False
'2018-08-13T20:41:00',84.274,84.274,84.266,84.27,84.49,84.285,84.285,84.275,84.279,54.08,True
'2018-08-13T20:42:00',84.27,84.278,84.27,84.278,36.94,84.279,84.289,84.279,84.289,47.73,True
'2018-08-13T20:43:00',84.278,84.279,84.256,84.256,80.65,84.289,84.289,84.266,84.266,77.69,False
'2018-08-13T20:44:00',84.256,84.256,84.252,84.256,72.21,84.265,84.266,84.262,84.266,47.96,True
'2018-08-13T20:45:00',84.256,84.256,84.256,84.256,6.35,84.265,84.267,84.265,84.265,8.74,False
'2018-08-13T20:46:00',84.255,84.255,84.239,84.239,82.4,84.265,84.265,84.246,84.246,64.83,False
'2018-08-13T20:47:00',84.239,84.241,84.231,84.234,70.65,84.245,84.248,84.24,84.24,38.0,False
'2018-08-13T20:48:00',84.234,84.235,84.231,84.235,76.07,84.239,84.245,84.236,84.243,60.74,False
'2018-08-13T20:49:00',84.235,84.235,84.225,84.225,130.9,84.244,84.245,84.234,84.234,90.33,False
'2018-08-13T20:50:00',84.224,84.229,84.219,84.227,86.4,84.234,84.236,84.225,84.232,71.24,True
'2018-08-13T20:51:00',84.226,84.235,84.22,84.234,89.74,84.234,84.242,84.229,84.242,71.35,False
'2018-08-13T20:52:00',84.231,84.231,84.226,84.229,43.73,84.238,84.239,84.237,84.238,38.85,True
'2018-08-13T20:53:00',84.229,84.231,84.228,84.229,30.71,84.237,84.24,84.237,84.239,28.62,True
'2018-08-13T20:54:00',84.229,84.252,84.227,84.243,103.86,84.24,84.259,84.236,84.251,111.63,False
'2018-08-13T20:55:00',84.242,84.243,84.233,84.237,46.5,84.251,84.251,84.242,84.245,71.2,False
'2018-08-13T20:56:00',84.237,84.238,84.232,84.237,13.0,84.243,84.243,84.239,84.243,16.62,True
'2018-08-13T20:57:00',84.237,84.247,84.237,84.238,48.99,84.245,84.255,84.243,84.249,74.41,False
'2018-08-13T20:58:00',84.238,84.238,84.223,84.224,63.31,84.248,84.248,84.233,84.233,55.18,False
'2018-08-13T20:59:00',84.223,84.227,84.204,84.205,107.67,84.233,84.237,84.21,84.213,135.66,False
'2018-08-13T21:00:00',84.205,84.208,84.199,84.204,54.75,84.214,84.214,84.203,84.211,54.22,True
'2018-08-13T21:01:00',84.204,84.21,84.2,84.203,57.48,84.213,84.218,84.206,84.212,60.7,False
'2018-08-13T21:02:00',84.203,84.209,84.202,84.202,56.46,84.213,84.217,84.21,84.211,60.6,False
'2018-08-13T21:03:00',84.202,84.202,84.186,84.194,79.08,84.21,84.211,84.193,84.204,82.36,False
'2018-08-13T21:04:00',84.194,84.201,84.184,84.193,58.48,84.203,84.211,84.192,84.202,82.58,False
'2018-08-13T21:05:00',84.194,84.201,84.179,84.196,84.33,84.203,84.208,84.187,84.206,89.36,False
'2018-08-13T21:06:00',84.196,84.197,84.185,84.191,73.08,84.205,84.206,84.194,84.199,97.72,True
'2018-08-13T21:07:00',84.191,84.21,84.189,84.203,59.84,84.2,84.219,84.196,84.213,58.61,False
'2018-08-13T21:08:00',84.203,84.209,84.188,84.209,70.43,84.211,84.218,84.199,84.217,62.73,True
'2018-08-13T21:09:00',84.208,84.211,84.205,84.21,48.48,84.217,84.222,84.213,84.221,43.37,True
'2018-08-13T21:10:00',84.21,84.218,84.197,84.211,75.19,84.221,84.227,84.205,84.222,82.22,True
'2018-08-13T21:11:00',84.211,84.222,84.206,84.21,69.93,84.22,84.232,84.215,84.22,70.33,False
'2018-08-13T21:12:00',84.211,84.218,84.207,84.211,44.86,84.221,84.227,84.216,84.219,42.47,False
'2018-08-13T21:13:00',84.211,84.215,84.206,84.208,54.97,84.22,84.225,84.214,84.216,63.06,False
'2018-08-13T21:14:00',84.207,84.215,84.204,84.212,55.87,84.216,84.224,84.214,84.222,57.83,True
'2018-08-13T21:15:00',84.212,84.223,84.212,84.215,57.12,84.223,84.23,84.221,84.224,59.78,False
'2018-08-13T21:16:00',84.216,84.219,84.213,84.218,59.72,84.225,84.228,84.22,84.225,60.72,True
'2018-08-13T21:17:00',84.22,84.22,84.211,84.214,38.09,84.225,84.228,84.219,84.222,37.75,True
'2018-08-13T21:18:00',84.214,84.232,84.21,84.232,67.79,84.223,84.239,84.218,84.239,78.75,True
'2018-08-13T21:19:00',84.231,84.233,84.212,84.217,60.54,84.239,84.24,84.219,84.224,63.25,False
'2018-08-13T21:20:00',84.217,84.223,84.217,84.219,70.78,84.225,84.231,84.225,84.227,65.12,True
'2018-08-13T21:21:00',84.22,84.23,84.219,84.219,67.28,84.229,84.239,84.228,84.229,66.96,False
'2018-08-13T21:22:00',84.218,84.221,84.215,84.22,88.97,84.229,84.231,84.223,84.23,57.59,True
'2018-08-13T21:23:00',84.22,84.227,84.214,84.226,70.15,84.229,84.237,84.223,84.236,55.73,True
'2018-08-13T21:24:00',84.226,84.233,84.223,84.227,47.46,84.234,84.243,84.232,84.237,57.16,False
'2018-08-13T21:25:00',84.227,84.232,84.223,84.232,70.24,84.236,84.242,84.232,84.242,69.45,True
'2018-08-13T21:26:00',84.231,84.235,84.224,84.231,80.46,84.241,84.245,84.235,84.241,102.9,True
'2018-08-13T21:27:00',84.232,84.236,84.227,84.235,72.58,84.241,84.246,84.236,84.244,81.03,True
'2018-08-13T21:28:00',84.235,84.236,84.23,84.232,54.37,84.244,84.247,84.235,84.238,70.01,True
'2018-08-13T21:29:00',84.232,84.239,84.22,84.23,66.0,84.239,84.244,84.227,84.236,101.0,False
'2018-08-13T21:30:00',84.23,84.234,84.221,84.225,60.5,84.237,84.241,84.23,84.234,96.68,False
'2018-08-13T21:31:00',84.225,84.228,84.222,84.228,61.06,84.235,84.237,84.231,84.237,52.6,True
'2018-08-13T21:32:00',84.23,84.246,84.23,84.241,122.46,84.24,84.254,84.238,84.25,116.94,True
'2018-08-13T21:33:00',84.239,84.265,84.238,84.257,73.72,84.249,84.274,84.249,84.265,89.1,True
'2018-08-13T21:34:00',84.258,84.281,84.258,84.267,97.18,84.266,84.29,84.265,84.276,106.54,False
'2018-08-13T21:35:00',84.27,84.27,84.254,84.263,48.48,84.276,84.278,84.264,84.272,53.61,True
'2018-08-13T21:36:00',84.264,84.271,84.262,84.266,87.13,84.273,84.279,84.271,84.276,90.98,True
'2018-08-13T21:37:00',84.266,84.28,84.266,84.28,85.73,84.275,84.289,84.275,84.289,73.37,True
'2018-08-13T21:38:00',84.28,84.284,84.276,84.279,78.49,84.29,84.293,84.286,84.289,72.74,True
'2018-08-13T21:39:00',84.28,84.285,84.28,84.28,68.9,84.288,84.296,84.288,84.291,54.1,True
'2018-08-13T21:40:00',84.279,84.288,84.275,84.286,107.26,84.29,84.295,84.284,84.295,74.0,False
'2018-08-13T21:41:00',84.285,84.286,84.269,84.272,61.16,84.295,84.295,84.278,84.28,73.05,False
'2018-08-13T21:42:00',84.272,84.279,84.268,84.277,42.71,84.281,84.287,84.276,84.287,47.21,True
'2018-08-13T21:43:00',84.276,84.284,84.275,84.281,43.73,84.286,84.291,84.284,84.29,47.57,True
'2018-08-13T21:44:00',84.281,84.29,84.281,84.289,33.22,84.289,84.299,84.289,84.296,43.46,False
'2018-08-13T21:45:00',84.287,84.287,84.273,84.278,106.57,84.296,84.296,84.283,84.288,127.81,False
'2018-08-13T21:46:00',84.278,84.285,84.275,84.278,54.7,84.287,84.295,84.286,84.29,48.22,False
'2018-08-13T21:47:00',84.278,84.279,84.269,84.279,65.34,84.289,84.289,84.28,84.286,93.66,False
'2018-08-13T21:48:00',84.278,84.278,84.26,84.262,64.74,84.285,84.285,84.269,84.27,78.33,False
'2018-08-13T21:49:00',84.263,84.265,84.242,84.243,90.33,84.27,84.275,84.252,84.252,83.23,False
'2018-08-13T21:50:00',84.24,84.24,84.22,84.224,102.41,84.248,84.248,84.231,84.236,117.25,False
'2018-08-13T21:51:00',84.223,84.228,84.206,84.206,72.87,84.234,84.235,84.216,84.216,73.47,False
'2018-08-13T21:52:00',84.207,84.225,84.206,84.223,51.19,84.216,84.234,84.216,84.234,71.07,True
'2018-08-13T21:53:00',84.223,84.231,84.221,84.222,37.99,84.233,84.24,84.23,84.23,61.31,False
'2018-08-13T21:54:00',84.22,84.224,84.211,84.22,59.35,84.23,84.233,84.221,84.23,67.15,True
'2018-08-13T21:55:00',84.219,84.242,84.218,84.238,76.87,84.229,84.253,84.228,84.243,92.37,True
'2018-08-13T21:56:00',84.238,84.26,84.237,84.258,82.11,84.244,84.269,84.244,84.267,72.61,False
'2018-08-13T21:57:00',84.258,84.258,84.233,84.237,97.72,84.268,84.268,84.243,84.248,100.07,False
'2018-08-13T21:58:00',84.237,84.244,84.236,84.24,81.09,84.247,84.255,84.244,84.25,87.55,False
'2018-08-13T21:59:00',84.24,84.244,84.223,84.223,82.68,84.249,84.253,84.233,84.233,100.88,False
'2018-08-13T22:00:00',84.224,84.236,84.224,84.226,67.65,84.233,84.246,84.233,84.237,86.93,False
'2018-08-13T22:01:00',84.228,84.23,84.216,84.221,77.13,84.237,84.24,84.227,84.232,101.4,True
'2018-08-13T22:02:00',84.221,84.235,84.215,84.233,68.39,84.231,84.245,84.224,84.244,86.26,True
'2018-08-13T22:03:00',84.234,84.239,84.233,84.234,44.73,84.245,84.249,84.244,84.244,51.7,False
'2018-08-13T22:04:00',84.235,84.236,84.234,84.235,10.87,84.246,84.246,84.245,84.246,22.86,True
'2018-08-13T22:05:00',84.235,84.241,84.235,84.241,24.74,84.247,84.252,84.247,84.25,37.47,True
'2018-08-13T22:06:00',84.241,84.252,84.24,84.251,42.87,84.251,84.261,84.25,84.26,48.81,True
'2018-08-13T22:07:00',84.249,84.262,84.249,84.259,38.12,84.26,84.269,84.26,84.266,35.97,True
'2018-08-13T22:08:00',84.26,84.263,84.257,84.258,37.0,84.266,84.269,84.265,84.267,44.35,True
'2018-08-13T22:09:00',84.26,84.265,84.258,84.264,38.0,84.267,84.272,84.263,84.272,61.06,True
'2018-08-13T22:10:00',84.264,84.281,84.264,84.276,41.62,84.274,84.289,84.274,84.285,47.86,True
'2018-08-13T22:11:00',84.276,84.293,84.275,84.276,47.98,84.286,84.3,84.284,84.286,62.59,False
'2018-08-13T22:12:00',84.276,84.288,84.267,84.286,60.68,84.286,84.293,84.275,84.291,70.15,False
'2018-08-13T22:13:00',84.286,84.286,84.265,84.269,43.0,84.29,84.29,84.27,84.275,53.97,False
'2018-08-13T22:14:00',84.268,84.273,84.266,84.27,40.59,84.275,84.283,84.275,84.279,50.72,True
'2018-08-13T22:15:00',84.27,84.276,84.261,84.262,66.22,84.28,84.286,84.269,84.273,58.18,False
'2018-08-13T22:16:00',84.264,84.264,84.248,84.25,44.92,84.272,84.272,84.257,84.26,55.42,False
'2018-08-13T22:17:00',84.25,84.251,84.25,84.251,19.18,84.258,84.261,84.258,84.261,20.37,True
'2018-08-13T22:18:00',84.251,84.266,84.251,84.266,20.47,84.261,84.276,84.261,84.276,18.22,False
'2018-08-13T22:19:00',84.265,84.265,84.254,84.26,36.79,84.274,84.274,84.264,84.268,40.71,False
'2018-08-13T22:20:00',84.26,84.26,84.256,84.258,45.0,84.27,84.27,84.267,84.267,32.86,True
'2018-08-13T22:21:00',84.259,84.272,84.259,84.264,42.07,84.268,84.282,84.268,84.274,50.33,True
'2018-08-13T22:22:00',84.264,84.274,84.264,84.273,55.42,84.274,84.283,84.272,84.283,71.53,True
'2018-08-13T22:23:00',84.274,84.275,84.27,84.27,18.24,84.283,84.285,84.28,84.28,26.12,True
'2018-08-13T22:24:00',84.27,84.282,84.27,84.282,45.24,84.28,84.292,84.28,84.291,58.07,True
'2018-08-13T22:25:00',84.281,84.285,84.278,84.285,52.99,84.292,84.295,84.289,84.295,52.18,True
'2018-08-13T22:26:00',84.284,84.3,84.284,84.288,46.12,84.295,84.308,84.295,84.298,66.29,True
'2018-08-13T22:27:00',84.289,84.302,84.289,84.302,20.24,84.298,84.31,84.298,84.309,28.83,True
'2018-08-13T22:28:00',84.301,84.311,84.301,84.308,18.62,84.309,84.315,84.309,84.313,21.35,True
'2018-08-13T22:29:00',84.308,84.327,84.308,84.326,52.87,84.312,84.335,84.312,84.334,62.95,False
'2018-08-13T22:30:00',84.323,84.325,84.311,84.317,66.06,84.334,84.334,84.322,84.327,57.49,True
'2018-08-13T22:31:00',84.316,84.326,84.312,84.324,53.84,84.327,84.335,84.322,84.335,66.16,False
'2018-08-13T22:32:00',84.323,84.325,84.316,84.318,48.23,84.334,84.334,84.327,84.329,52.09,False
'2018-08-13T22:33:00',84.318,84.323,84.317,84.319,43.0,84.328,84.333,84.327,84.329,60.29,True
'2018-08-13T22:34:00',84.317,84.325,84.317,84.323,19.99,84.329,84.336,84.329,84.335,25.45,True
'2018-08-13T22:35:00',84.325,84.329,84.321,84.327,43.11,84.336,84.339,84.331,84.338,49.06,False
'2018-08-13T22:36:00',84.326,84.328,84.326,84.326,11.0,84.336,84.337,84.333,84.334,12.1,True
'2018-08-13T22:37:00',84.326,84.33,84.322,84.324,32.0,84.336,84.338,84.33,84.333,38.32,False
'2018-08-13T22:38:00',84.326,84.329,84.302,84.304,43.98,84.335,84.338,84.311,84.311,48.8,False
'2018-08-13T22:39:00',84.304,84.304,84.297,84.299,31.34,84.312,84.313,84.306,84.308,23.0,False
'2018-08-13T22:40:00',84.298,84.298,84.288,84.294,32.2,84.308,84.308,84.297,84.303,30.11,False
'2018-08-13T22:41:00',84.294,84.298,84.293,84.294,21.12,84.302,84.306,84.301,84.302,20.12,False
'2018-08-13T22:42:00',84.294,84.296,84.293,84.295,21.48,84.303,84.304,84.302,84.304,15.0,False
'2018-08-13T22:43:00',84.296,84.296,84.295,84.296,5.0,84.304,84.304,84.301,84.302,5.0,True
'2018-08-13T22:44:00',84.295,84.3,84.294,84.3,24.5,84.302,84.31,84.3,84.31,20.12,True
'2018-08-13T22:45:00',84.305,84.314,84.3,84.302,45.83,84.311,84.325,84.311,84.314,59.04,False
'2018-08-13T22:46:00',84.304,84.304,84.285,84.286,31.73,84.314,84.314,84.297,84.297,41.73,False
'2018-08-13T22:47:00',84.286,84.291,84.277,84.281,35.12,84.295,84.3,84.286,84.288,40.19,False
'2018-08-13T22:48:00',84.28,84.28,84.269,84.273,30.98,84.287,84.287,84.276,84.28,26.0,False
'2018-08-13T22:49:00',84.272,84.278,84.271,84.273,35.1,84.28,84.287,84.278,84.281,28.62,False
'2018-08-13T22:50:00',84.273,84.273,84.262,84.262,113.12,84.282,84.282,84.274,84.274,117.24,False
'2018-08-13T22:51:00',84.263,84.268,84.261,84.267,93.5,84.273,84.279,84.268,84.276,95.53,True
'2018-08-13T22:52:00',84.268,84.272,84.259,84.268,97.0,84.278,84.28,84.267,84.278,97.0,True
'2018-08-13T22:53:00',84.269,84.288,84.269,84.288,71.5,84.278,84.296,84.277,84.296,70.0,True
'2018-08-13T22:54:00',84.288,84.293,84.27,84.286,48.87,84.294,84.3,84.275,84.293,48.5,False
'2018-08-13T22:55:00',84.281,84.288,84.27,84.284,71.06,84.291,84.297,84.28,84.293,64.12,True
'2018-08-13T22:56:00',84.285,84.298,84.284,84.293,47.11,84.293,84.309,84.293,84.302,51.85,True
'2018-08-13T22:57:00',84.293,84.3,84.292,84.3,59.5,84.303,84.308,84.3,84.308,63.23,True
'2018-08-13T22:58:00',84.3,84.303,84.291,84.297,97.75,84.307,84.322,84.302,84.314,90.99,True
'2018-08-13T22:59:00',84.297,84.317,84.262,84.266,70.66,84.315,84.339,84.299,84.301,54.43,False
'2018-08-13T23:00:00',84.266,84.266,84.235,84.248,15.74,84.303,84.339,84.3,84.331,16.11,False
'2018-08-13T23:01:00',84.247,84.26,84.247,84.259,5.25,84.331,84.345,84.331,84.345,6.0,True
'2018-08-13T23:02:00',84.273,84.273,84.273,84.273,2.25,84.345,84.345,84.329,84.329,3.0,False
'2018-08-13T23:03:00',84.273,84.273,84.26,84.26,3.75,84.328,84.328,84.325,84.328,4.5,False
'2018-08-13T23:04:00',84.258,84.258,84.256,84.256,6.0,84.33,84.33,84.329,84.33,8.25,True
'2018-08-13T23:05:00',84.255,84.28,84.25,84.266,22.0,84.33,84.332,84.315,84.316,23.5,False
'2018-08-13T23:06:00',84.269,84.27,84.264,84.265,33.5,84.317,84.32,84.308,84.313,38.5,True
'2018-08-13T23:07:00',84.265,84.271,84.265,84.267,17.5,84.305,84.321,84.305,84.319,19.75,False
'2018-08-13T23:08:00',84.268,84.268,84.258,84.261,14.0,84.319,84.319,84.31,84.313,14.0,True
'2018-08-13T23:09:00',84.263,84.269,84.258,84.268,21.5,84.313,84.32,84.311,84.319,22.25,True
'2018-08-13T23:10:00',84.268,84.277,84.266,84.266,34.0,84.318,84.321,84.316,84.316,41.0,False
'2018-08-13T23:11:00',84.265,84.27,84.264,84.264,21.5,84.317,84.318,84.316,84.316,21.5,True
'2018-08-13T23:12:00',84.263,84.271,84.263,84.267,40.0,84.316,84.322,84.316,84.316,44.5,False
'2018-08-13T23:13:00',84.265,84.268,84.261,84.266,28.0,84.316,84.316,84.306,84.313,34.75,True
'2018-08-13T23:14:00',84.268,84.277,84.26,84.26,20.0,84.313,84.329,84.312,84.314,18.5,True
'2018-08-13T23:15:00',84.263,84.28,84.261,84.269,51.5,84.314,84.333,84.313,84.323,51.5,True
'2018-08-13T23:16:00',84.269,84.284,84.239,84.27,153.81,84.323,84.342,84.299,84.332,124.82,False
'2018-08-13T23:17:00',84.272,84.28,84.264,84.268,85.56,84.332,84.339,84.324,84.329,77.74,False
'2018-08-13T23:18:00',84.268,84.268,84.257,84.261,31.67,84.329,84.33,84.319,84.324,35.26,False
'2018-08-13T23:19:00',84.261,84.261,84.241,84.243,127.8,84.324,84.324,84.298,84.3,206.08,True
'2018-08-13T23:20:00',84.244,84.285,84.242,84.277,171.95,84.3,84.337,84.292,84.324,198.61,True
'2018-08-13T23:21:00',84.277,84.296,84.266,84.284,217.76,84.324,84.346,84.323,84.337,234.7,True
'2018-08-13T23:22:00',84.284,84.313,84.28,84.291,291.55,84.337,84.351,84.331,84.339,268.42,False
'2018-08-13T23:23:00',84.291,84.303,84.29,84.301,334.32,84.339,84.351,84.337,84.348,334.35,True
'2018-08-13T23:24:00',84.301,84.304,84.286,84.301,347.32,84.348,84.354,84.328,84.348,388.19,True
'2018-08-13T23:25:00',84.299,84.318,84.289,84.295,330.27,84.348,84.36,84.337,84.344,437.7,False
'2018-08-13T23:26:00',84.295,84.306,84.295,84.298,109.01,84.344,84.346,84.344,84.345,122.12,True
'2018-08-13T23:27:00',84.298,84.319,84.295,84.315,60.37,84.345,84.347,84.334,84.347,73.24,True
'2018-08-13T23:28:00',84.316,84.32,84.307,84.317,74.0,84.347,84.347,84.335,84.346,104.23,True
'2018-08-13T23:29:00',84.316,84.325,84.312,84.325,79.41,84.347,84.363,84.346,84.363,104.51,True
'2018-08-13T23:30:00',84.322,84.327,84.286,84.318,388.88,84.363,84.369,84.332,84.367,424.39,True
'2018-08-13T23:31:00',84.316,84.337,84.316,84.335,218.79,84.367,84.378,84.361,84.378,237.3,True
'2018-08-13T23:32:00',84.338,84.345,84.326,84.344,155.35,84.378,84.384,84.361,84.378,154.17,True
'2018-08-13T23:33:00',84.344,84.35,84.321,84.342,150.75,84.378,84.378,84.352,84.373,123.13,True
'2018-08-13T23:34:00',84.344,84.353,84.329,84.35,239.05,84.372,84.378,84.36,84.374,211.73,False
'2018-08-13T23:35:00',84.347,84.351,84.331,84.344,113.22,84.373,84.375,84.353,84.368,82.32,False
'2018-08-13T23:36:00',84.344,84.35,84.342,84.343,51.79,84.37,84.372,84.365,84.367,33.0,False
'2018-08-13T23:37:00',84.343,84.349,84.341,84.349,23.92,84.367,84.368,84.365,84.366,16.0,False
'2018-08-13T23:38:00',84.349,84.349,84.349,84.349,6.35,84.365,84.366,84.364,84.366,5.0,True
'2018-08-13T23:39:00',84.349,84.349,84.327,84.347,88.4,84.367,84.378,84.354,84.374,75.1,True
'2018-08-13T23:40:00',84.347,84.364,84.347,84.347,97.29,84.374,84.389,84.374,84.378,66.62,False
'2018-08-13T23:41:00',84.346,84.356,84.344,84.356,249.1,84.379,84.387,84.376,84.387,190.78,False
'2018-08-13T23:42:00',84.356,84.356,84.344,84.347,331.77,84.387,84.387,84.377,84.381,274.32,False
'2018-08-13T23:43:00',84.346,84.351,84.33,84.339,256.03,84.378,84.383,84.362,84.37,222.92,False
'2018-08-13T23:44:00',84.342,84.345,84.339,84.341,83.59,84.37,84.374,84.369,84.371,85.12,False
'2018-08-13T23:45:00',84.343,84.343,84.336,84.339,166.66,84.372,84.372,84.363,84.369,128.11,True
'2018-08-13T23:46:00',84.339,84.356,84.332,84.349,143.8,84.369,84.386,84.362,84.377,137.05,False
'2018-08-13T23:47:00',84.347,84.351,84.344,84.348,57.43,84.379,84.382,84.375,84.378,46.89,True
'2018-08-13T23:48:00',84.348,84.354,84.339,84.354,134.73,84.379,84.384,84.372,84.38,110.52,False
'2018-08-13T23:49:00',84.353,84.353,84.343,84.353,142.62,84.38,84.38,84.37,84.377,104.5,True
'2018-08-13T23:50:00',84.352,84.354,84.343,84.347,182.96,84.375,84.379,84.372,84.377,136.0,True
'2018-08-13T23:51:00',84.347,84.358,84.346,84.353,159.93,84.377,84.394,84.375,84.393,146.63,False
'2018-08-13T23:52:00',84.353,84.358,84.344,84.345,119.72,84.39,84.391,84.377,84.378,97.89,False
'2018-08-13T23:53:00',84.345,84.357,84.337,84.347,136.53,84.378,84.382,84.369,84.378,115.0,True
'2018-08-13T23:54:00',84.347,84.357,84.343,84.348,187.73,84.378,84.387,84.378,84.382,157.0,False
'2018-08-13T23:55:00',84.351,84.351,84.336,84.34,270.28,84.382,84.382,84.368,84.37,198.5,False
'2018-08-13T23:56:00',84.339,84.346,84.335,84.336,205.87,84.37,84.378,84.367,84.372,150.21,False
'2018-08-13T23:57:00',84.336,84.339,84.333,84.338,179.35,84.372,84.374,84.369,84.371,121.35,True
'2018-08-13T23:58:00',84.336,84.346,84.336,84.34,65.79,84.371,84.378,84.371,84.375,54.3,True
'2018-08-13T23:59:00',84.34,84.349,84.34,84.342,25.86,84.375,84.377,84.37,84.377,37.4,True
'2018-08-14T00:00:00',84.341,84.361,84.341,84.361,147.3,84.373,84.383,84.35,84.365,183.74,True
'2018-08-14T00:01:00',84.361,84.366,84.346,84.346,168.75,84.369,84.375,84.36,84.36,156.75,False
'2018-08-14T00:02:00',84.347,84.352,84.346,84.349,88.5,84.36,84.364,84.359,84.361,86.25,False
'2018-08-14T00:03:00',84.349,84.349,84.335,84.344,114.75,84.36,84.361,84.347,84.356,133.35,False
'2018-08-14T00:04:00',84.344,84.349,84.327,84.327,74.25,84.355,84.36,84.341,84.341,70.25,False
'2018-08-14T00:05:00',84.328,84.333,84.314,84.32,93.84,84.341,84.343,84.325,84.333,98.5,False
'2018-08-14T00:06:00',84.32,84.321,84.312,84.313,68.5,84.332,84.332,84.322,84.323,85.25,False
'2018-08-14T00:07:00',84.312,84.319,84.31,84.318,44.5,84.323,84.327,84.319,84.327,50.0,True
'2018-08-14T00:08:00',84.317,84.323,84.315,84.321,38.5,84.327,84.332,84.326,84.331,44.25,False
'2018-08-14T00:09:00',84.322,84.323,84.313,84.316,63.94,84.331,84.332,84.325,84.327,78.0,True
'2018-08-14T00:10:00',84.317,84.327,84.313,84.327,83.5,84.327,84.338,84.325,84.338,107.75,True
'2018-08-14T00:11:00',84.327,84.33,84.32,84.325,81.75,84.339,84.341,84.332,84.335,94.6,True
'2018-08-14T00:12:00',84.326,84.343,84.325,84.341,74.5,84.335,84.353,84.335,84.352,98.75,False
'2018-08-14T00:13:00',84.341,84.341,84.334,84.335,31.5,84.353,84.353,84.343,84.346,41.25,False
'2018-08-14T00:14:00',84.334,84.338,84.329,84.337,49.75,84.346,84.35,84.34,84.349,60.25,False
'2018-08-14T00:15:00',84.337,84.338,84.333,84.333,21.0,84.347,84.35,84.346,84.346,21.5,True
'2018-08-14T00:16:00',84.333,84.342,84.332,84.34,15.0,84.347,84.352,84.345,84.352,16.25,True
'2018-08-14T00:17:00',84.341,84.342,84.34,84.34,9.0,84.352,84.354,84.352,84.352,14.0,True
'2018-08-14T00:18:00',84.339,84.343,84.339,84.343,12.25,84.352,84.355,84.352,84.355,13.75,True
'2018-08-14T00:19:00',84.342,84.346,84.34,84.34,19.25,84.354,84.358,84.351,84.352,20.0,True
'2018-08-14T00:20:00',84.341,84.359,84.336,84.359,36.85,84.352,84.371,84.349,84.371,36.25,True
'2018-08-14T00:21:00',84.358,84.368,84.355,84.364,34.1,84.369,84.377,84.366,84.376,39.5,False
'2018-08-14T00:22:00',84.364,84.367,84.36,84.363,16.5,84.377,84.378,84.373,84.375,15.0,False
'2018-08-14T00:23:00',84.363,84.363,84.358,84.358,28.75,84.372,84.375,84.369,84.37,26.0,False
'2018-08-14T00:24:00',84.359,84.361,84.356,84.356,6.0,84.37,84.373,84.369,84.369,6.5,True
'2018-08-14T00:25:00',84.356,84.368,84.35,84.364,30.25,84.37,84.381,84.363,84.376,32.35,False
'2018-08-14T00:26:00',84.364,84.367,84.364,84.365,11.25,84.378,84.378,84.376,84.377,9.75,False
'2018-08-14T00:27:00',84.366,84.366,84.363,84.363,3.0,84.377,84.377,84.375,84.375,3.0,False
'2018-08-14T00:28:00',84.364,84.364,84.355,84.357,11.5,84.375,84.375,84.368,84.368,11.5,False
'2018-08-14T00:29:00',84.357,84.357,84.352,84.352,14.5,84.366,84.367,84.364,84.365,13.0,True
'2018-08-14T00:30:00',84.353,84.362,84.353,84.361,19.0,84.365,84.375,84.365,84.374,18.75,False
'2018-08-14T00:31:00',84.36,84.36,84.356,84.358,10.2,84.374,84.374,84.37,84.37,6.5,True
'2018-08-14T00:32:00',84.357,84.364,84.346,84.364,27.0,84.365,84.372,84.354,84.372,23.5,True
'2018-08-14T00:33:00',84.361,84.366,84.347,84.355,25.25,84.37,84.376,84.357,84.365,21.0,False
'2018-08-14T00:34:00',84.355,84.359,84.354,84.354,12.25,84.366,84.369,84.362,84.362,10.0,True
'2018-08-14T00:35:00',84.354,84.362,84.354,84.362,20.99,84.363,84.374,84.363,84.374,20.25,True
'2018-08-14T00:36:00',84.363,84.365,84.362,84.364,12.0,84.374,84.378,84.374,84.377,9.0,True
'2018-08-14T00:37:00',84.365,84.37,84.364,84.367,12.75,84.377,84.382,84.377,84.381,10.5,True
'2018-08-14T00:38:00',84.369,84.371,84.366,84.366,11.0,84.381,84.382,84.379,84.379,11.75,True
'2018-08-14T00:39:00',84.368,84.371,84.362,84.368,28.0,84.38,84.383,84.375,84.381,25.25,True
'2018-08-14T00:40:00',84.368,84.371,84.36,84.361,36.47,84.38,84.385,84.373,84.373,37.75,False
'2018-08-14T00:41:00',84.359,84.359,84.354,84.359,27.12,84.371,84.373,84.367,84.369,22.75,True
'2018-08-14T00:42:00',84.357,84.36,84.355,84.355,15.5,84.369,84.373,84.365,84.366,15.25,True
'2018-08-14T00:43:00',84.355,84.362,84.355,84.362,11.0,84.368,84.373,84.368,84.373,10.0,True
'2018-08-14T00:44:00',84.364,84.366,84.358,84.363,45.55,84.374,84.379,84.367,84.377,38.0,False
'2018-08-14T00:45:00',84.363,84.366,84.355,84.359,50.94,84.375,84.378,84.369,84.371,37.75,False
'2018-08-14T00:46:00',84.359,84.359,84.346,84.346,11.75,84.368,84.368,84.357,84.357,11.75,False
'2018-08-14T00:47:00',84.345,84.352,84.344,84.352,34.36,84.357,84.363,84.357,84.363,35.5,True
'2018-08-14T00:48:00',84.353,84.354,84.337,84.348,41.87,84.363,84.363,84.348,84.358,42.5,False
'2018-08-14T00:49:00',84.348,84.348,84.344,84.347,20.25,84.356,84.357,84.352,84.357,15.0,True
'2018-08-14T00:50:00',84.348,84.352,84.341,84.346,47.6,84.358,84.362,84.351,84.357,47.0,False
'2018-08-14T00:51:00',84.343,84.344,84.34,84.341,23.75,84.355,84.355,84.353,84.353,23.5,False
'2018-08-14T00:52:00',84.342,84.344,84.332,84.334,42.5,84.353,84.355,84.341,84.344,34.5,False
'2018-08-14T00:53:00',84.334,84.342,84.334,84.342,21.5,84.346,84.353,84.346,84.352,23.75,True
'2018-08-14T00:54:00',84.342,84.347,84.339,84.34,30.25,84.354,84.358,84.35,84.352,32.75,True
'2018-08-14T00:55:00',84.341,84.35,84.341,84.35,19.5,84.353,84.362,84.353,84.36,21.5,True
'2018-08-14T00:56:00',84.35,84.351,84.34,84.345,22.0,84.361,84.361,84.352,84.357,21.25,False
'2018-08-14T00:57:00',84.346,84.35,84.346,84.35,11.25,84.357,84.363,84.357,84.362,11.75,False
'2018-08-14T00:58:00',84.347,84.35,84.345,84.35,22.44,84.361,84.362,84.358,84.362,14.5,True
'2018-08-14T00:59:00',84.351,84.354,84.344,84.344,25.35,84.362,84.367,84.357,84.358,20.0,False
'2018-08-14T01:00:00',84.344,84.347,84.34,84.344,48.65,84.357,84.359,84.353,84.358,37.5,False
'2018-08-14T01:01:00',84.344,84.344,84.325,84.326,66.07,84.356,84.356,84.336,84.338,48.5,False
'2018-08-14T01:02:00',84.327,84.331,84.322,84.323,49.59,84.338,84.342,84.333,84.334,39.0,False
'2018-08-14T01:03:00',84.322,84.322,84.308,84.321,50.55,84.331,84.333,84.321,84.331,36.0,True
'2018-08-14T01:04:00',84.322,84.327,84.314,84.314,26.87,84.331,84.338,84.326,84.326,25.23,False
'2018-08-14T01:05:00',84.315,84.318,84.308,84.31,51.57,84.326,84.33,84.319,84.322,39.61,False
'2018-08-14T01:06:00',84.31,84.311,84.309,84.309,9.11,84.322,84.322,84.321,84.321,6.0,False
'2018-08-14T01:07:00',84.309,84.309,84.299,84.306,28.46,84.32,84.32,84.311,84.318,24.73,True
'2018-08-14T01:08:00',84.307,84.313,84.306,84.309,17.37,84.319,84.324,84.316,84.319,19.72,False
'2018-08-14T01:09:00',84.31,84.312,84.309,84.31,17.5,84.321,84.324,84.32,84.322,18.62,True
'2018-08-14T01:10:00',84.313,84.317,84.307,84.309,35.87,84.322,84.327,84.317,84.317,32.59,False
'2018-08-14T01:11:00',84.308,84.308,84.3,84.3,24.0,84.317,84.318,84.307,84.309,24.87,False
'2018-08-14T01:12:00',84.3,84.301,84.287,84.297,40.31,84.308,84.308,84.297,84.305,29.0,True
'2018-08-14T01:13:00',84.298,84.3,84.297,84.3,12.12,84.305,84.311,84.305,84.311,8.0,True
'2018-08-14T01:14:00',84.302,84.313,84.302,84.309,28.98,84.311,84.322,84.311,84.319,24.37,False
'2018-08-14T01:15:00',84.31,84.31,84.294,84.3,32.0,84.319,84.319,84.304,84.308,34.95,False
'2018-08-14T01:16:00',84.3,84.3,84.293,84.293,9.75,84.309,84.31,84.304,84.304,13.61,False
'2018-08-14T01:17:00',84.294,84.294,84.28,84.28,31.62,84.303,84.304,84.291,84.292,34.19,False
'2018-08-14T01:18:00',84.28,84.284,84.279,84.283,17.98,84.291,84.295,84.29,84.293,13.37,True
'2018-08-14T01:19:00',84.285,84.285,84.275,84.281,29.62,84.294,84.295,84.286,84.29,27.6,True
'2018-08-14T01:20:00',84.282,84.29,84.281,84.289,21.12,84.29,84.299,84.29,84.299,21.59,False
'2018-08-14T01:21:00',84.288,84.288,84.281,84.281,31.25,84.298,84.298,84.291,84.291,21.98,True
'2018-08-14T01:22:00',84.282,84.29,84.279,84.289,33.24,84.292,84.299,84.289,84.299,39.22,True
'2018-08-14T01:23:00',84.288,84.294,84.288,84.293,15.12,84.299,84.305,84.299,84.304,19.1,True
'2018-08-14T01:24:00',84.293,84.296,84.285,84.289,51.2,84.303,84.306,84.296,84.299,39.98,False
'2018-08-14T01:25:00',84.29,84.29,84.284,84.285,17.5,84.299,84.301,84.295,84.295,14.12,False
'2018-08-14T01:26:00',84.284,84.285,84.283,84.284,12.0,84.295,84.296,84.294,84.295,9.87,True
'2018-08-14T01:27:00',84.283,84.295,84.279,84.295,49.6,84.294,84.304,84.289,84.304,30.1,False
'2018-08-14T01:28:00',84.293,84.295,84.292,84.293,10.49,84.304,84.304,84.303,84.303,9.0,True
'2018-08-14T01:29:00',84.295,84.295,84.291,84.291,8.12,84.305,84.305,84.303,84.303,6.0,False
'2018-08-14T01:30:00',84.291,84.293,84.288,84.292,37.7,84.303,84.305,84.298,84.304,25.12,True
'2018-08-14T01:31:00',84.291,84.301,84.289,84.301,21.85,84.302,84.311,84.299,84.311,26.49,True
'2018-08-14T01:32:00',84.303,84.304,84.301,84.301,25.71,84.314,84.314,84.311,84.313,21.08,False
'2018-08-14T01:33:00',84.303,84.303,84.293,84.298,32.87,84.312,84.312,84.303,84.308,32.46,True
'2018-08-14T01:34:00',84.298,84.303,84.284,84.285,38.23,84.309,84.313,84.294,84.295,41.72,False
'2018-08-14T01:35:00',84.286,84.288,84.282,84.285,34.62,84.293,84.299,84.292,84.294,31.99,False
'2018-08-14T01:36:00',84.285,84.288,84.279,84.282,25.61,84.296,84.299,84.289,84.293,29.48,True
'2018-08-14T01:37:00',84.284,84.305,84.284,84.287,64.26,84.295,84.312,84.295,84.299,55.6,False
'2018-08-14T01:38:00',84.287,84.293,84.287,84.288,20.36,84.298,84.304,84.297,84.297,20.11,False
'2018-08-14T01:39:00',84.286,84.286,84.277,84.281,18.22,84.296,84.296,84.288,84.292,20.99,False
'2018-08-14T01:40:00',84.281,84.281,84.276,84.276,15.36,84.291,84.291,84.288,84.288,12.5,False
'2018-08-14T01:41:00',84.277,84.277,84.271,84.272,38.33,84.288,84.288,84.283,84.284,42.83,False
'2018-08-14T01:42:00',84.272,84.272,84.265,84.265,43.59,84.282,84.283,84.276,84.277,42.46,False
'2018-08-14T01:43:00',84.268,84.269,84.239,84.239,81.36,84.279,84.28,84.25,84.25,81.08,False
'2018-08-14T01:44:00',84.241,84.262,84.241,84.261,62.87,84.25,84.272,84.25,84.271,79.93,True
'2018-08-14T01:45:00',84.263,84.263,84.248,84.254,31.86,84.271,84.271,84.259,84.263,41.61,False
'2018-08-14T01:46:00',84.252,84.252,84.236,84.236,46.57,84.262,84.262,84.246,84.246,47.99,False
'2018-08-14T01:47:00',84.234,84.245,84.231,84.239,37.09,84.246,84.255,84.243,84.251,26.97,True
'2018-08-14T01:48:00',84.24,84.251,84.24,84.25,68.0,84.251,84.262,84.251,84.262,45.57,True
'2018-08-14T01:49:00',84.25,84.255,84.249,84.251,71.15,84.261,84.267,84.259,84.262,53.02,False
'2018-08-14T01:50:00',84.25,84.253,84.248,84.25,33.7,84.261,84.264,84.259,84.259,35.84,True
'2018-08-14T01:51:00',84.25,84.255,84.249,84.251,65.54,84.257,84.267,84.257,84.263,56.47,False
'2018-08-14T01:52:00',84.25,84.251,84.246,84.251,27.23,84.262,84.262,84.259,84.262,19.2,True
'2018-08-14T01:53:00',84.25,84.254,84.238,84.244,54.29,84.263,84.266,84.25,84.256,69.7,True
'2018-08-14T01:54:00',84.244,84.256,84.244,84.247,40.94,84.255,84.267,84.255,84.259,39.35,False
'2018-08-14T01:55:00',84.247,84.252,84.247,84.251,12.74,84.259,84.264,84.259,84.263,15.24,True
'2018-08-14T01:56:00',84.252,84.278,84.252,84.276,60.28,84.263,84.288,84.263,84.288,56.24,True
'2018-08-14T01:57:00',84.276,84.281,84.266,84.267,36.09,84.287,84.292,84.277,84.278,35.87,False
'2018-08-14T01:58:00',84.267,84.268,84.24,84.241,79.69,84.277,84.279,84.25,84.252,75.23,False
'2018-08-14T01:59:00',84.243,84.262,84.236,84.242,96.75,84.252,84.273,84.247,84.252,102.68,False
'2018-08-14T02:00:00',84.24,84.253,84.194,84.208,166.79,84.249,84.265,84.204,84.22,149.54,True
'2018-08-14T02:01:00',84.208,84.274,84.208,84.265,171.87,84.22,84.285,84.219,84.274,160.85,True
'2018-08-14T02:02:00',84.263,84.301,84.261,84.297,140.02,84.273,84.309,84.272,84.307,142.31,True
'2018-08-14T02:03:00',84.296,84.312,84.289,84.296,142.96,84.307,84.323,84.298,84.305,111.11,False
'2018-08-14T02:04:00',84.295,84.295,84.282,84.285,67.65,84.303,84.303,84.291,84.294,51.25,False
'2018-08-14T02:05:00',84.284,84.284,84.269,84.278,101.04,84.292,84.292,84.278,84.287,85.49,False
'2018-08-14T02:06:00',84.277,84.279,84.249,84.256,155.57,84.287,84.288,84.258,84.266,145.24,False
'2018-08-14T02:07:00',84.257,84.26,84.249,84.256,68.29,84.267,84.27,84.26,84.265,63.74,False
'2018-08-14T02:08:00',84.254,84.257,84.242,84.245,54.91,84.264,84.268,84.252,84.256,65.47,True
'2018-08-14T02:09:00',84.245,84.269,84.244,84.269,91.47,84.256,84.28,84.254,84.28,79.99,True
'2018-08-14T02:10:00',84.271,84.274,84.247,84.247,77.39,84.282,84.285,84.257,84.257,73.67,False
'2018-08-14T02:11:00',84.246,84.259,84.243,84.253,69.81,84.257,84.27,84.253,84.263,70.85,False
'2018-08-14T02:12:00',84.253,84.254,84.237,84.238,67.38,84.263,84.263,84.247,84.249,60.69,True
'2018-08-14T02:13:00',84.238,84.254,84.235,84.252,69.91,84.248,84.264,84.245,84.262,84.59,True
'2018-08-14T02:14:00',84.253,84.256,84.239,84.253,99.63,84.264,84.266,84.249,84.262,123.04,True
'2018-08-14T02:15:00',84.253,84.288,84.246,84.282,116.57,84.263,84.297,84.256,84.292,108.22,False
'2018-08-14T02:16:00',84.282,84.282,84.272,84.277,49.22,84.291,84.292,84.282,84.287,61.83,True
'2018-08-14T02:17:00',84.276,84.283,84.267,84.283,39.58,84.286,84.292,84.277,84.291,43.98,True
'2018-08-14T02:18:00',84.282,84.288,84.276,84.279,52.4,84.293,84.297,84.285,84.288,52.25,True
'2018-08-14T02:19:00',84.279,84.301,84.278,84.297,61.78,84.286,84.31,84.286,84.306,55.48,True
'2018-08-14T02:20:00',84.294,84.312,84.292,84.31,54.24,84.3,84.321,84.3,84.317,59.74,True
'2018-08-14T02:21:00',84.311,84.347,84.306,84.347,110.24,84.317,84.355,84.314,84.355,134.52,False
'2018-08-14T02:22:00',84.345,84.345,84.327,84.329,102.0,84.355,84.355,84.335,84.337,119.34,False
'2018-08-14T02:23:00',84.328,84.336,84.324,84.324,77.87,84.337,84.344,84.333,84.334,90.85,True
'2018-08-14T02:24:00',84.323,84.339,84.323,84.335,53.09,84.333,84.347,84.333,84.344,72.35,True
'2018-08-14T02:25:00',84.334,84.352,84.332,84.352,55.48,84.344,84.363,84.341,84.363,77.55,True
'2018-08-14T02:26:00',84.352,84.362,84.352,84.358,76.48,84.362,84.372,84.36,84.369,103.48,True
'2018-08-14T02:27:00',84.359,84.367,84.357,84.361,80.0,84.367,84.374,84.365,84.37,79.45,True
'2018-08-14T02:28:00',84.359,84.384,84.356,84.368,123.1,84.366,84.392,84.366,84.376,123.83,False
'2018-08-14T02:29:00',84.365,84.369,84.354,84.356,71.5,84.375,84.375,84.361,84.364,86.53,True
'2018-08-14T02:30:00',84.356,84.369,84.353,84.367,52.87,84.363,84.377,84.361,84.376,65.93,False
'2018-08-14T02:31:00',84.367,84.369,84.363,84.366,29.0,84.377,84.377,84.372,84.375,37.09,True
'2018-08-14T02:32:00',84.366,84.385,84.366,84.377,42.0,84.376,84.394,84.376,84.385,63.51,False
'2018-08-14T02:33:00',84.376,84.376,84.366,84.371,48.25,84.385,84.385,84.376,84.38,74.39,True
'2018-08-14T02:34:00',84.37,84.379,84.369,84.373,36.36,84.38,84.387,84.379,84.383,41.24,True
'2018-08-14T02:35:00',84.373,84.381,84.371,84.378,41.62,84.382,84.391,84.38,84.387,52.97,False
'2018-08-14T02:36:00',84.378,84.379,84.365,84.372,38.96,84.388,84.389,84.375,84.38,45.03,False
'2018-08-14T02:37:00',84.37,84.372,84.365,84.372,32.23,84.38,84.382,84.375,84.382,38.35,False
'2018-08-14T02:38:00',84.371,84.372,84.36,84.371,41.22,84.381,84.382,84.369,84.378,50.07,True
'2018-08-14T02:39:00',84.371,84.375,84.361,84.362,32.62,84.38,84.385,84.37,84.37,44.87,False
'2018-08-14T02:40:00',84.36,84.362,84.357,84.36,25.35,84.37,84.372,84.367,84.371,31.55,True
'2018-08-14T02:41:00',84.361,84.43,84.361,84.426,119.08,84.369,84.44,84.369,84.435,143.11,False
'2018-08-14T02:42:00',84.427,84.427,84.383,84.386,92.82,84.435,84.435,84.392,84.396,108.31,False
'2018-08-14T02:43:00',84.389,84.394,84.377,84.383,110.62,84.396,84.403,84.383,84.39,85.22,False
'2018-08-14T02:44:00',84.382,84.387,84.382,84.385,51.84,84.39,84.397,84.39,84.395,45.75,False
'2018-08-14T02:45:00',84.385,84.386,84.347,84.347,97.14,84.396,84.397,84.358,84.358,84.98,False
'2018-08-14T02:46:00',84.349,84.353,84.348,84.348,43.96,84.359,84.364,84.359,84.359,36.97,True
'2018-08-14T02:47:00',84.35,84.365,84.35,84.357,47.66,84.36,84.376,84.36,84.367,36.49,True
'2018-08-14T02:48:00',84.36,84.371,84.358,84.359,47.59,84.37,84.381,84.367,84.371,45.97,False
'2018-08-14T02:49:00',84.359,84.364,84.357,84.358,55.42,84.371,84.375,84.367,84.369,50.09,True
'2018-08-14T02:50:00',84.357,84.37,84.357,84.368,96.04,84.369,84.382,84.369,84.377,91.82,True
'2018-08-14T02:51:00',84.368,84.373,84.358,84.366,84.32,84.376,84.382,84.368,84.376,127.08,True
'2018-08-14T02:52:00',84.367,84.381,84.367,84.381,69.83,84.376,84.39,84.376,84.39,92.6,True
'2018-08-14T02:53:00',84.382,84.388,84.371,84.379,66.59,84.39,84.395,84.381,84.388,74.83,False
'2018-08-14T02:54:00',84.38,84.384,84.375,84.38,75.34,84.388,84.396,84.384,84.39,84.59,True
'2018-08-14T02:55:00',84.377,84.395,84.366,84.383,130.61,84.384,84.403,84.376,84.392,108.5,False
'2018-08-14T02:56:00',84.384,84.392,84.38,84.381,63.83,84.391,84.4,84.389,84.389,68.61,False
'2018-08-14T02:57:00',84.381,84.387,84.375,84.383,58.71,84.39,84.395,84.384,84.391,67.6,True
'2018-08-14T02:58:00',84.385,84.418,84.385,84.408,63.29,84.393,84.425,84.393,84.415,57.12,False
'2018-08-14T02:59:00',84.41,84.412,84.399,84.406,55.04,84.417,84.421,84.407,84.414,47.75,True
'2018-08-14T03:00:00',84.405,84.423,84.402,84.415,72.49,84.411,84.43,84.409,84.424,75.31,True
'2018-08-14T03:01:00',84.416,84.469,84.416,84.464,128.02,84.425,84.479,84.425,84.473,145.52,True
'2018-08-14T03:02:00',84.463,84.479,84.455,84.475,146.82,84.473,84.488,84.465,84.485,149.37,True
'2018-08-14T03:03:00',84.476,84.481,84.447,84.455,94.32,84.485,84.49,84.456,84.465,108.75,False
'2018-08-14T03:04:00',84.455,84.459,84.438,84.448,69.82,84.465,84.467,84.447,84.454,80.83,False
'2018-08-14T03:05:00',84.443,84.448,84.439,84.444,46.36,84.453,84.457,84.449,84.454,59.3,False
'2018-08-14T03:06:00',84.444,84.446,84.439,84.44,29.96,84.455,84.457,84.448,84.45,38.31,False
'2018-08-14T03:07:00',84.44,84.441,84.423,84.423,72.98,84.451,84.451,84.432,84.434,67.14,False
'2018-08-14T03:08:00',84.422,84.441,84.42,84.439,71.44,84.433,84.451,84.43,84.449,59.85,False
'2018-08-14T03:09:00',84.44,84.44,84.415,84.423,57.1,84.451,84.451,84.423,84.431,52.22,False
'2018-08-14T03:10:00',84.423,84.423,84.414,84.418,41.96,84.432,84.433,84.423,84.429,42.35,True
'2018-08-14T03:11:00',84.418,84.424,84.418,84.421,30.12,84.428,84.435,84.428,84.431,34.23,False
'2018-08-14T03:12:00',84.42,84.42,84.405,84.413,39.99,84.431,84.431,84.413,84.424,43.94,False
'2018-08-14T03:13:00',84.413,84.419,84.413,84.416,17.98,84.424,84.429,84.424,84.427,13.98,True
'2018-08-14T03:14:00',84.417,84.421,84.404,84.416,47.37,84.425,84.431,84.414,84.427,54.35,True
'2018-08-14T03:15:00',84.416,84.426,84.4,84.42,73.85,84.425,84.434,84.407,84.43,80.62,False
'2018-08-14T03:16:00',84.419,84.423,84.403,84.404,103.68,84.429,84.432,84.411,84.414,123.44,False
'2018-08-14T03:17:00',84.406,84.407,84.388,84.388,59.59,84.414,84.417,84.397,84.397,67.67,False
'2018-08-14T03:18:00',84.39,84.39,84.382,84.383,55.3,84.401,84.401,84.391,84.393,35.12,False
'2018-08-14T03:19:00',84.382,84.384,84.365,84.366,64.13,84.393,84.395,84.374,84.375,54.22,False
'2018-08-14T03:20:00',84.367,84.37,84.36,84.36,47.07,84.378,84.379,84.37,84.371,37.73,True
'2018-08-14T03:21:00',84.36,84.379,84.359,84.377,32.61,84.37,84.384,84.368,84.384,35.97,True
'2018-08-14T03:22:00',84.379,84.38,84.359,84.36,46.2,84.384,84.388,84.37,84.371,58.02,False
'2018-08-14T03:23:00',84.358,84.361,84.356,84.357,25.36,84.365,84.37,84.365,84.366,35.84,False
'2018-08-14T03:24:00',84.356,84.356,84.348,84.348,36.5,84.366,84.366,84.358,84.358,47.43,True
'2018-08-14T03:25:00',84.35,84.362,84.345,84.354,44.61,84.359,84.371,84.355,84.363,59.45,True
'2018-08-14T03:26:00',84.353,84.364,84.353,84.363,41.07,84.363,84.374,84.361,84.373,49.0,False
'2018-08-14T03:27:00',84.362,84.362,84.341,84.348,64.86,84.373,84.373,84.35,84.358,75.68,False
'2018-08-14T03:28:00',84.349,84.357,84.349,84.351,30.61,84.358,84.367,84.358,84.36,45.73,False
'2018-08-14T03:29:00',84.352,84.353,84.336,84.343,74.04,84.36,84.364,84.346,84.351,60.87,False
'2018-08-14T03:30:00',84.342,84.342,84.317,84.317,96.72,84.351,84.351,84.326,84.326,128.95,True
'2018-08-14T03:31:00',84.317,84.345,84.31,84.345,71.09,84.325,84.349,84.319,84.349,93.31,True
'2018-08-14T03:32:00',84.345,84.349,84.331,84.338,90.34,84.349,84.354,84.339,84.348,121.04,True
'2018-08-14T03:33:00',84.34,84.356,84.34,84.355,41.97,84.347,84.364,84.347,84.362,39.5,True
'2018-08-14T03:34:00',84.354,84.37,84.352,84.369,46.72,84.364,84.378,84.361,84.377,56.95,False
'2018-08-14T03:35:00',84.369,84.369,84.348,84.356,30.37,84.378,84.378,84.357,84.364,44.55,False
'2018-08-14T03:36:00',84.355,84.365,84.353,84.354,51.74,84.362,84.374,84.362,84.363,71.16,False
'2018-08-14T03:37:00',84.356,84.364,84.352,84.364,42.0,84.363,84.37,84.36,84.37,63.23,True
'2018-08-14T03:38:00',84.366,84.368,84.36,84.364,43.5,84.371,84.376,84.366,84.372,90.52,False
'2018-08-14T03:39:00',84.365,84.365,84.344,84.353,39.12,84.371,84.371,84.353,84.362,56.55,False
'2018-08-14T03:40:00',84.353,84.364,84.352,84.353,27.0,84.36,84.373,84.36,84.36,48.82,False
'2018-08-14T03:41:00',84.353,84.359,84.352,84.352,23.0,84.362,84.367,84.361,84.361,29.46,False
'2018-08-14T03:42:00',84.35,84.356,84.347,84.353,37.12,84.36,84.365,84.356,84.361,58.19,True
'2018-08-14T03:43:00',84.354,84.37,84.354,84.367,44.61,84.363,84.379,84.363,84.377,69.29,True
'2018-08-14T03:44:00',84.369,84.373,84.362,84.363,38.5,84.377,84.381,84.37,84.37,66.8,False
'2018-08-14T03:45:00',84.362,84.369,84.355,84.359,61.12,84.37,84.376,84.364,84.366,90.97,False
'2018-08-14T03:46:00',84.359,84.361,84.348,84.356,54.24,84.364,84.369,84.355,84.365,81.45,True
'2018-08-14T03:47:00',84.358,84.364,84.356,84.364,33.11,84.365,84.372,84.365,84.372,49.33,True
'2018-08-14T03:48:00',84.364,84.377,84.363,84.376,20.74,84.373,84.384,84.372,84.383,26.84,False
'2018-08-14T03:49:00',84.375,84.376,84.373,84.375,21.24,84.382,84.385,84.38,84.384,27.25,True
'2018-08-14T03:50:00',84.379,84.392,84.378,84.392,29.97,84.385,84.399,84.385,84.399,38.57,True
'2018-08-14T03:51:00',84.392,84.401,84.39,84.398,45.12,84.398,84.409,84.397,84.406,67.28,False
'2018-08-14T03:52:00',84.396,84.4,84.391,84.399,39.5,84.405,84.408,84.4,84.408,46.99,True
'2018-08-14T03:53:00',84.401,84.416,84.401,84.416,41.35,84.41,84.424,84.41,84.424,48.04,True
'2018-08-14T03:54:00',84.416,84.423,84.412,84.419,97.54,84.424,84.431,84.417,84.428,72.18,True
'2018-08-14T03:55:00',84.42,84.445,84.42,84.438,77.51,84.429,84.452,84.429,84.447,75.92,True
'2018-08-14T03:56:00',84.438,84.447,84.431,84.433,82.83,84.446,84.454,84.436,84.443,74.87,True
'2018-08-14T03:57:00',84.434,84.451,84.434,84.446,101.37,84.442,84.461,84.442,84.454,89.45,False
'2018-08-14T03:58:00',84.446,84.451,84.442,84.446,82.22,84.454,84.458,84.449,84.456,73.5,True
'2018-08-14T03:59:00',84.446,84.46,84.434,84.436,115.15,84.456,84.469,84.44,84.441,107.46,False
'2018-08-14T04:00:00',84.436,84.443,84.398,84.402,159.5,84.443,84.447,84.406,84.41,131.22,False
'2018-08-14T04:01:00',84.402,84.406,84.368,84.379,94.28,84.409,84.415,84.377,84.387,81.5,False
'2018-08-14T04:02:00',84.38,84.398,84.379,84.391,51.36,84.387,84.406,84.387,84.399,58.99,True
'2018-08-14T04:03:00',84.391,84.441,84.388,84.441,117.81,84.397,84.45,84.396,84.45,114.59,True
'2018-08-14T04:04:00',84.441,84.444,84.426,84.433,117.62,84.451,84.453,84.434,84.441,90.0,True
'2018-08-14T04:05:00',84.432,84.459,84.417,84.449,97.56,84.438,84.467,84.423,84.454,89.5,True
'2018-08-14T04:06:00',84.446,84.459,84.445,84.452,66.08,84.451,84.468,84.451,84.46,65.73,True
'2018-08-14T04:07:00',84.45,84.459,84.447,84.45,80.33,84.46,84.47,84.457,84.458,64.74,False
'2018-08-14T04:08:00',84.448,84.448,84.431,84.434,65.09,84.456,84.456,84.438,84.438,78.73,False
'2018-08-14T04:09:00',84.434,84.437,84.431,84.434,26.12,84.439,84.443,84.435,84.441,27.98,False
'2018-08-14T04:10:00',84.432,84.436,84.431,84.431,21.0,84.441,84.445,84.438,84.439,37.09,True
'2018-08-14T04:11:00',84.43,84.443,84.417,84.427,61.0,84.438,84.452,84.424,84.434,98.99,True
'2018-08-14T04:12:00',84.425,84.447,84.422,84.444,56.0,84.434,84.454,84.428,84.451,78.58,True
'2018-08-14T04:13:00',84.442,84.447,84.439,84.442,52.25,84.449,84.456,84.447,84.45,68.71,True
'2018-08-14T04:14:00',84.441,84.458,84.441,84.449,54.17,84.45,84.467,84.45,84.458,81.55,True
'2018-08-14T04:15:00',84.449,84.46,84.448,84.453,61.87,84.458,84.469,84.456,84.462,73.14,True
'2018-08-14T04:16:00',84.454,84.477,84.451,84.477,51.61,84.463,84.487,84.46,84.487,71.04,True
'2018-08-14T04:17:00',84.476,84.482,84.471,84.478,88.1,84.485,84.489,84.478,84.486,98.8,True
'2018-08-14T04:18:00',84.48,84.486,84.467,84.471,75.93,84.488,84.493,84.476,84.478,85.46,False
'2018-08-14T04:19:00',84.47,84.485,84.463,84.475,83.07,84.478,84.493,84.472,84.484,78.77,False
'2018-08-14T04:20:00',84.475,84.478,84.468,84.468,57.86,84.485,84.486,84.474,84.476,61.49,False
'2018-08-14T04:21:00',84.468,84.471,84.464,84.47,32.5,84.475,84.479,84.472,84.478,40.24,True
'2018-08-14T04:22:00',84.47,84.491,84.47,84.486,68.07,84.477,84.501,84.477,84.494,76.61,False
'2018-08-14T04:23:00',84.488,84.489,84.475,84.482,52.74,84.494,84.498,84.481,84.491,65.81,True
'2018-08-14T04:24:00',84.482,84.49,84.482,84.49,36.98,84.491,84.498,84.491,84.497,35.57,True
'2018-08-14T04:25:00',84.491,84.503,84.49,84.497,84.71,84.497,84.512,84.497,84.505,87.87,False
'2018-08-14T04:26:00',84.495,84.5,84.487,84.495,60.08,84.505,84.507,84.496,84.503,44.86,False
'2018-08-14T04:27:00',84.496,84.499,84.487,84.487,40.36,84.503,84.507,84.497,84.497,39.61,False
'2018-08-14T04:28:00',84.488,84.494,84.487,84.487,31.21,84.498,84.502,84.496,84.496,39.71,False
'2018-08-14T04:29:00',84.488,84.49,84.472,84.478,49.7,84.497,84.499,84.481,84.487,44.25,False
'2018-08-14T04:30:00',84.477,84.484,84.473,84.473,30.71,84.487,84.493,84.484,84.484,31.99,False
'2018-08-14T04:31:00',84.474,84.475,84.464,84.465,29.2,84.484,84.484,84.472,84.473,19.0,True
'2018-08-14T04:32:00',84.466,84.478,84.465,84.471,50.9,84.474,84.486,84.474,84.48,46.25,False
'2018-08-14T04:33:00',84.47,84.47,84.464,84.47,33.69,84.48,84.48,84.473,84.477,26.0,False
'2018-08-14T04:34:00',84.468,84.468,84.455,84.458,76.73,84.476,84.476,84.462,84.464,50.5,False
'2018-08-14T04:35:00',84.457,84.467,84.457,84.459,44.55,84.464,84.474,84.463,84.466,34.5,True
'2018-08-14T04:36:00',84.46,84.487,84.456,84.483,72.41,84.466,84.495,84.465,84.49,68.49,False
'2018-08-14T04:37:00',84.483,84.484,84.472,84.474,48.62,84.489,84.491,84.479,84.482,47.12,False
'2018-08-14T04:38:00',84.474,84.475,84.473,84.473,19.12,84.481,84.484,84.479,84.48,21.0,False
'2018-08-14T04:39:00',84.471,84.471,84.457,84.457,24.0,84.479,84.479,84.462,84.462,26.99,False
'2018-08-14T04:40:00',84.457,84.467,84.455,84.462,44.32,84.464,84.475,84.462,84.468,37.5,False
'2018-08-14T04:41:00',84.462,84.462,84.448,84.455,56.56,84.466,84.466,84.454,84.461,48.0,False
'2018-08-14T04:42:00',84.454,84.46,84.453,84.457,53.58,84.461,84.466,84.46,84.466,40.0,True
'2018-08-14T04:43:00',84.459,84.475,84.459,84.47,34.12,84.467,84.482,84.467,84.478,33.12,False
'2018-08-14T04:44:00',84.471,84.472,84.461,84.471,36.87,84.478,84.48,84.469,84.479,40.5,True
'2018-08-14T04:45:00',84.471,84.474,84.461,84.468,37.62,84.478,84.482,84.468,84.475,38.99,True
'2018-08-14T04:46:00',84.468,84.483,84.467,84.473,62.0,84.476,84.491,84.473,84.482,72.24,True
'2018-08-14T04:47:00',84.474,84.484,84.473,84.474,46.0,84.482,84.492,84.481,84.482,66.94,False
'2018-08-14T04:48:00',84.473,84.478,84.471,84.475,38.6,84.482,84.484,84.475,84.481,41.0,True
'2018-08-14T04:49:00',84.475,84.484,84.474,84.478,45.55,84.481,84.492,84.478,84.487,41.24,False
'2018-08-14T04:50:00',84.476,84.476,84.469,84.474,16.49,84.484,84.484,84.477,84.483,17.5,False
'2018-08-14T04:51:00',84.472,84.472,84.466,84.469,44.27,84.481,84.481,84.475,84.478,35.99,True
'2018-08-14T04:52:00',84.468,84.473,84.46,84.472,42.0,84.476,84.481,84.467,84.481,45.86,True
'2018-08-14T04:53:00',84.471,84.475,84.458,84.459,54.84,84.48,84.482,84.467,84.468,32.5,False
'2018-08-14T04:54:00',84.459,84.461,84.452,84.459,24.75,84.466,84.469,84.461,84.467,28.1,True
'2018-08-14T04:55:00',84.457,84.464,84.455,84.461,20.5,84.466,84.471,84.463,84.468,28.12,False
'2018-08-14T04:56:00',84.459,84.463,84.456,84.459,54.87,84.468,84.472,84.463,84.468,76.92,True
'2018-08-14T04:57:00',84.458,84.471,84.458,84.465,46.25,84.467,84.479,84.466,84.474,63.1,True
'2018-08-14T04:58:00',84.465,84.472,84.461,84.47,40.0,84.474,84.479,84.47,84.477,61.16,False
'2018-08-14T04:59:00',84.469,84.469,84.454,84.466,48.5,84.476,84.476,84.459,84.472,58.43,False
'2018-08-14T05:00:00',84.466,84.467,84.455,84.457,59.75,84.472,84.472,84.462,84.466,58.86,False
'2018-08-14T05:01:00',84.457,84.457,84.448,84.448,34.5,84.465,84.465,84.455,84.455,35.98,False
'2018-08-14T05:02:00',84.448,84.456,84.448,84.454,33.75,84.456,84.464,84.456,84.463,35.25,True
'2018-08-14T05:03:00',84.454,84.468,84.447,84.467,45.85,84.462,84.477,84.457,84.477,40.99,True
'2018-08-14T05:04:00',84.468,84.472,84.455,84.461,41.47,84.477,84.481,84.464,84.47,32.5,False
'2018-08-14T05:05:00',84.462,84.462,84.45,84.455,38.49,84.471,84.471,84.458,84.461,38.49,False
'2018-08-14T05:06:00',84.453,84.454,84.444,84.45,53.49,84.46,84.461,84.453,84.457,48.62,False
'2018-08-14T05:07:00',84.45,84.45,84.438,84.444,55.09,84.456,84.456,84.445,84.451,48.0,True
'2018-08-14T05:08:00',84.444,84.461,84.443,84.458,56.85,84.454,84.468,84.451,84.468,50.73,False
'2018-08-14T05:09:00',84.459,84.459,84.445,84.45,69.79,84.468,84.468,84.453,84.457,45.75,False
'2018-08-14T05:10:00',84.45,84.456,84.442,84.456,83.55,84.456,84.466,84.451,84.465,63.5,False
'2018-08-14T05:11:00',84.454,84.454,84.445,84.448,85.27,84.461,84.463,84.454,84.457,55.12,False
'2018-08-14T05:12:00',84.447,84.447,84.44,84.444,42.22,84.456,84.456,84.449,84.453,39.0,False
'2018-08-14T05:13:00',84.443,84.447,84.441,84.444,53.94,84.451,84.456,84.449,84.453,36.5,True
'2018-08-14T05:14:00',84.443,84.45,84.432,84.446,65.69,84.453,84.458,84.441,84.455,58.87,True
'2018-08-14T05:15:00',84.445,84.453,84.438,84.448,76.42,84.455,84.463,84.448,84.458,44.87,False
'2018-08-14T05:16:00',84.45,84.451,84.445,84.451,23.5,84.457,84.46,84.455,84.46,18.0,True
'2018-08-14T05:17:00',84.452,84.454,84.447,84.453,31.97,84.46,84.464,84.457,84.463,22.49,True
'2018-08-14T05:18:00',84.453,84.455,84.448,84.448,23.23,84.461,84.463,84.457,84.458,21.61,False
'2018-08-14T05:19:00',84.449,84.454,84.449,84.452,11.99,84.458,84.464,84.457,84.461,16.37,False
'2018-08-14T05:20:00',84.45,84.45,84.445,84.449,15.12,84.46,84.46,84.454,84.459,17.24,True
'2018-08-14T05:21:00',84.451,84.454,84.449,84.449,13.0,84.46,84.462,84.459,84.459,14.12,True
'2018-08-14T05:22:00',84.45,84.463,84.45,84.46,30.1,84.459,84.47,84.459,84.467,35.62,False
'2018-08-14T05:23:00',84.46,84.461,84.449,84.452,28.24,84.469,84.47,84.457,84.462,29.59,False
'2018-08-14T05:24:00',84.452,84.453,84.44,84.44,48.71,84.461,84.461,84.449,84.449,41.37,False
'2018-08-14T05:25:00',84.442,84.446,84.442,84.445,23.0,84.451,84.455,84.451,84.453,35.35,True
'2018-08-14T05:26:00',84.445,84.452,84.442,84.45,19.24,84.452,84.46,84.451,84.458,29.6,False
'2018-08-14T05:27:00',84.449,84.449,84.442,84.444,18.48,84.457,84.457,84.451,84.452,15.0,True
'2018-08-14T05:28:00',84.444,84.461,84.444,84.461,39.24,84.453,84.471,84.452,84.471,44.6,True
'2018-08-14T05:29:00',84.461,84.467,84.46,84.466,30.62,84.471,84.475,84.47,84.475,33.43,True
'2018-08-14T05:30:00',84.465,84.482,84.463,84.466,41.37,84.475,84.492,84.472,84.474,37.83,False
'2018-08-14T05:31:00',84.466,84.48,84.466,84.479,32.87,84.475,84.49,84.475,84.489,48.93,True
'2018-08-14T05:32:00',84.48,84.491,84.48,84.487,47.24,84.489,84.5,84.489,84.497,60.93,False
'2018-08-14T05:33:00',84.487,84.488,84.481,84.485,51.74,84.497,84.498,84.491,84.496,65.19,True
'2018-08-14T05:34:00',84.485,84.52,84.484,84.517,83.19,84.495,84.528,84.493,84.526,105.26,True
'2018-08-14T05:35:00',84.518,84.524,84.511,84.511,58.36,84.527,84.534,84.521,84.521,87.31,False
'2018-08-14T05:36:00',84.51,84.512,84.487,84.497,80.16,84.521,84.521,84.497,84.506,74.95,False
'2018-08-14T05:37:00',84.497,84.504,84.491,84.503,61.73,84.507,84.514,84.501,84.513,61.05,True
'2018-08-14T05:38:00',84.502,84.506,84.501,84.506,30.48,84.513,84.516,84.511,84.516,39.59,True
'2018-08-14T05:39:00',84.505,84.551,84.505,84.543,125.22,84.514,84.558,84.514,84.552,153.57,True
'2018-08-14T05:40:00',84.545,84.553,84.534,84.536,91.2,84.552,84.562,84.543,84.546,89.22,False
'2018-08-14T05:41:00',84.536,84.539,84.527,84.535,66.54,84.545,84.548,84.536,84.546,54.75,True
'2018-08-14T05:42:00',84.536,84.541,84.525,84.525,121.36,84.546,84.552,84.534,84.534,79.84,False
'2018-08-14T05:43:00',84.524,84.525,84.515,84.517,64.79,84.534,84.536,84.525,84.527,60.46,False
'2018-08-14T05:44:00',84.517,84.526,84.511,84.524,81.28,84.527,84.534,84.522,84.533,84.96,True
'2018-08-14T05:45:00',84.523,84.542,84.517,84.536,93.14,84.533,84.551,84.528,84.546,90.13,False
'2018-08-14T05:46:00',84.537,84.539,84.522,84.524,122.22,84.546,84.549,84.533,84.537,106.88,True
'2018-08-14T05:47:00',84.524,84.547,84.513,84.537,129.47,84.536,84.557,84.525,84.549,111.77,True
'2018-08-14T05:48:00',84.536,84.552,84.529,84.548,102.56,84.546,84.56,84.54,84.557,124.13,True
'2018-08-14T05:49:00',84.549,84.559,84.54,84.545,87.07,84.557,84.565,84.547,84.554,107.33,False
'2018-08-14T05:50:00',84.544,84.553,84.529,84.551,90.31,84.554,84.562,84.54,84.561,103.31,False
'2018-08-14T05:51:00',84.55,84.551,84.533,84.547,108.61,84.56,84.562,84.544,84.554,111.77,True
'2018-08-14T05:52:00',84.547,84.554,84.538,84.548,91.23,84.556,84.56,84.548,84.559,95.46,False
'2018-08-14T05:53:00',84.548,84.549,84.534,84.535,45.83,84.558,84.559,84.545,84.546,52.45,False
'2018-08-14T05:54:00',84.536,84.548,84.536,84.548,56.81,84.547,84.56,84.547,84.56,53.95,True
'2018-08-14T05:55:00',84.549,84.549,84.532,84.533,69.29,84.56,84.56,84.543,84.544,75.54,False
'2018-08-14T05:56:00',84.532,84.532,84.526,84.527,51.44,84.543,84.543,84.535,84.539,38.73,False
'2018-08-14T05:57:00',84.527,84.529,84.521,84.529,117.84,84.538,84.54,84.533,84.54,89.27,False
'2018-08-14T05:58:00',84.529,84.53,84.516,84.518,79.02,84.538,84.538,84.526,84.529,66.44,False
'2018-08-14T05:59:00',84.518,84.526,84.518,84.525,41.72,84.53,84.539,84.529,84.538,54.8,True
'2018-08-14T06:00:00',84.528,84.533,84.527,84.528,38.04,84.538,84.543,84.537,84.537,26.1,True
'2018-08-14T06:01:00',84.528,84.534,84.526,84.531,70.31,84.538,84.546,84.535,84.542,43.0,False
'2018-08-14T06:02:00',84.531,84.532,84.53,84.532,40.31,84.541,84.543,84.54,84.541,35.72,True
'2018-08-14T06:03:00',84.532,84.536,84.53,84.531,27.83,84.542,84.545,84.539,84.541,25.74,False
'2018-08-14T06:04:00',84.532,84.534,84.529,84.53,31.47,84.541,84.544,84.538,84.538,24.11,True
'2018-08-14T06:05:00',84.529,84.534,84.525,84.529,77.08,84.537,84.545,84.533,84.537,101.87,False
'2018-08-14T06:06:00',84.528,84.528,84.519,84.52,51.97,84.538,84.538,84.529,84.53,51.48,False
'2018-08-14T06:07:00',84.519,84.519,84.514,84.518,41.34,84.53,84.53,84.524,84.53,47.8,False
'2018-08-14T06:08:00',84.518,84.519,84.513,84.514,27.74,84.528,84.53,84.523,84.523,45.65,False
'2018-08-14T06:09:00',84.514,84.518,84.507,84.509,49.08,84.525,84.529,84.517,84.519,51.71,False
'2018-08-14T06:10:00',84.508,84.511,84.505,84.509,22.11,84.519,84.522,84.516,84.52,21.98,False
'2018-08-14T06:11:00',84.508,84.509,84.504,84.504,21.72,84.52,84.52,84.515,84.516,21.86,True
'2018-08-14T06:12:00',84.505,84.515,84.505,84.51,24.24,84.516,84.524,84.516,84.522,47.7,False
'2018-08-14T06:13:00',84.509,84.509,84.502,84.506,31.07,84.521,84.521,84.512,84.517,47.82,True
'2018-08-14T06:14:00',84.507,84.514,84.506,84.514,90.3,84.517,84.525,84.517,84.523,70.64,True
'2018-08-14T06:15:00',84.514,84.519,84.512,84.519,30.71,84.523,84.529,84.521,84.529,24.12,True
'2018-08-14T06:16:00',84.518,84.532,84.515,84.531,61.55,84.527,84.544,84.527,84.543,44.34,True
'2018-08-14T06:17:00',84.533,84.535,84.527,84.528,55.05,84.544,84.547,84.537,84.539,45.61,False
'2018-08-14T06:18:00',84.528,84.529,84.522,84.524,23.32,84.538,84.541,84.532,84.533,21.12,False
'2018-08-14T06:19:00',84.523,84.524,84.518,84.518,19.48,84.533,84.535,84.53,84.53,14.87,False
'2018-08-14T06:20:00',84.52,84.522,84.517,84.517,32.48,84.531,84.533,84.526,84.526,28.49,False
'2018-08-14T06:21:00',84.515,84.519,84.514,84.514,23.98,84.526,84.529,84.525,84.525,20.48,True
'2018-08-14T06:22:00',84.514,84.528,84.514,84.525,45.23,84.524,84.537,84.524,84.535,46.68,False
'2018-08-14T06:23:00',84.526,84.526,84.524,84.524,8.0,84.535,84.535,84.535,84.535,9.37,False
'2018-08-14T06:24:00',84.525,84.525,84.522,84.523,18.61,84.534,84.535,84.533,84.534,16.09,True
'2018-08-14T06:25:00',84.527,84.535,84.524,84.533,82.16,84.535,84.546,84.535,84.543,56.05,False
'2018-08-14T06:26:00',84.532,84.534,84.532,84.533,48.68,84.543,84.545,84.543,84.544,44.54,False
'2018-08-14T06:27:00',84.533,84.533,84.525,84.526,27.68,84.542,84.543,84.535,84.535,26.86,False
'2018-08-14T06:28:00',84.526,84.531,84.522,84.522,62.48,84.537,84.542,84.534,84.534,42.35,False
'2018-08-14T06:29:00',84.524,84.529,84.522,84.524,43.96,84.534,84.54,84.533,84.536,32.73,True
'2018-08-14T06:30:00',84.525,84.53,84.52,84.52,28.98,84.536,84.54,84.53,84.53,30.22,False
'2018-08-14T06:31:00',84.522,84.525,84.514,84.524,50.7,84.533,84.534,84.524,84.534,53.72,False
'2018-08-14T06:32:00',84.523,84.523,84.516,84.518,46.23,84.534,84.534,84.527,84.527,63.55,False
'2018-08-14T06:33:00',84.517,84.518,84.513,84.513,40.59,84.526,84.529,84.524,84.524,43.69,False
'2018-08-14T06:34:00',84.512,84.512,84.502,84.504,73.91,84.523,84.523,84.512,84.516,79.37,False
'2018-08-14T06:35:00',84.504,84.507,84.503,84.504,20.73,84.516,84.517,84.513,84.516,23.86,False
'2018-08-14T06:36:00',84.504,84.506,84.504,84.504,17.23,84.516,84.518,84.514,84.515,20.83,True
'2018-08-14T06:37:00',84.504,84.51,84.504,84.509,32.61,84.516,84.521,84.516,84.52,30.98,True
'2018-08-14T06:38:00',84.511,84.511,84.503,84.507,34.59,84.521,84.522,84.515,84.516,27.85,False
'2018-08-14T06:39:00',84.507,84.51,84.502,84.502,33.37,84.517,84.52,84.511,84.512,39.21,False
'2018-08-14T06:40:00',84.504,84.509,84.499,84.501,25.0,84.511,84.519,84.509,84.51,33.06,False
'2018-08-14T06:41:00',84.501,84.508,84.501,84.504,14.0,84.511,84.518,84.511,84.514,19.34,False
'2018-08-14T06:42:00',84.504,84.504,84.498,84.5,17.5,84.513,84.513,84.506,84.508,25.22,False
'2018-08-14T06:43:00',84.497,84.501,84.497,84.501,37.71,84.509,84.51,84.505,84.51,62.44,True
'2018-08-14T06:44:00',84.503,84.506,84.503,84.506,20.87,84.51,84.517,84.51,84.517,27.87,True
'2018-08-14T06:45:00',84.503,84.515,84.503,84.512,36.46,84.514,84.524,84.513,84.522,33.61,True
'2018-08-14T06:46:00',84.511,84.517,84.51,84.517,50.22,84.521,84.527,84.519,84.527,58.47,True
'2018-08-14T06:47:00',84.517,84.521,84.512,84.515,28.83,84.526,84.531,84.522,84.524,36.11,False
'2018-08-14T06:48:00',84.515,84.515,84.504,84.504,27.11,84.521,84.523,84.514,84.514,32.11,False
'2018-08-14T06:49:00',84.507,84.507,84.502,84.503,40.66,84.515,84.516,84.511,84.512,47.25,False
'2018-08-14T06:50:00',84.501,84.503,84.501,84.503,10.12,84.513,84.514,84.512,84.514,6.37,True
'2018-08-14T06:51:00',84.503,84.505,84.497,84.498,39.53,84.514,84.516,84.507,84.508,28.25,True
'2018-08-14T06:52:00',84.498,84.506,84.498,84.502,51.96,84.505,84.517,84.504,84.51,46.36,False
'2018-08-14T06:53:00',84.502,84.502,84.499,84.499,28.34,84.511,84.512,84.504,84.505,25.37,False
'2018-08-14T06:54:00',84.5,84.5,84.499,84.499,11.0,84.505,84.508,84.505,84.508,10.0,True
'2018-08-14T06:55:00',84.499,84.508,84.49,84.507,72.12,84.51,84.516,84.494,84.515,71.71,False
'2018-08-14T06:56:00',84.507,84.508,84.5,84.501,22.0,84.514,84.515,84.509,84.509,25.35,False
'2018-08-14T06:57:00',84.502,84.505,84.493,84.496,51.09,84.51,84.512,84.503,84.506,51.61,False
'2018-08-14T06:58:00',84.496,84.496,84.486,84.486,91.39,84.504,84.505,84.495,84.495,65.7,False
'2018-08-14T06:59:00',84.486,84.49,84.482,84.485,102.41,84.495,84.499,84.488,84.492,67.62,False
'2018-08-14T07:00:00',84.485,84.488,84.461,84.463,85.1,84.494,84.496,84.469,84.47,54.5,False
'2018-08-14T07:01:00',84.463,84.48,84.463,84.478,131.56,84.469,84.489,84.468,84.488,105.74,True
'2018-08-14T07:02:00',84.479,84.486,84.471,84.475,117.14,84.487,84.497,84.481,84.484,87.87,False
'2018-08-14T07:03:00',84.475,84.478,84.473,84.474,34.49,84.483,84.487,84.483,84.483,34.74,False
'2018-08-14T07:04:00',84.473,84.473,84.45,84.456,109.02,84.483,84.483,84.457,84.465,96.22,False
'2018-08-14T07:05:00',84.454,84.462,84.431,84.431,115.65,84.464,84.469,84.438,84.442,103.85,False
'2018-08-14T07:06:00',84.431,84.454,84.431,84.45,112.59,84.441,84.463,84.439,84.46,87.74,True
'2018-08-14T07:07:00',84.45,84.457,84.45,84.454,51.58,84.461,84.466,84.459,84.464,49.47,False
'2018-08-14T07:08:00',84.455,84.456,84.444,84.446,68.35,84.464,84.467,84.453,84.454,78.02,True
'2018-08-14T07:09:00',84.447,84.459,84.439,84.458,68.2,84.454,84.47,84.449,84.467,78.04,True
'2018-08-14T07:10:00',84.457,84.466,84.456,84.46,53.87,84.465,84.473,84.465,84.47,64.17,False
'2018-08-14T07:11:00',84.46,84.464,84.46,84.462,36.37,84.469,84.474,84.469,84.472,49.07,True
'2018-08-14T07:12:00',84.464,84.474,84.462,84.474,47.97,84.472,84.483,84.472,84.482,52.06,True
'2018-08-14T07:13:00',84.473,84.478,84.464,84.478,76.86,84.482,84.488,84.474,84.488,108.37,True
'2018-08-14T07:14:00',84.478,84.49,84.478,84.485,49.86,84.489,84.5,84.487,84.496,58.92,False
'2018-08-14T07:15:00',84.485,84.485,84.462,84.463,79.97,84.496,84.496,84.472,84.472,75.64,False
'2018-08-14T07:16:00',84.463,84.48,84.46,84.477,81.33,84.473,84.491,84.471,84.486,84.17,False
'2018-08-14T07:17:00',84.478,84.478,84.468,84.473,43.87,84.486,84.489,84.479,84.481,55.97,False
'2018-08-14T07:18:00',84.473,84.476,84.465,84.472,67.23,84.48,84.485,84.476,84.483,74.7,True
'2018-08-14T07:19:00',84.472,84.479,84.47,84.472,34.36,84.482,84.486,84.48,84.48,40.46,False
'2018-08-14T07:20:00',84.469,84.472,84.467,84.469,32.36,84.479,84.481,84.477,84.479,49.34,True
'2018-08-14T07:21:00',84.469,84.476,84.459,84.463,59.55,84.478,84.483,84.468,84.474,66.23,False
'2018-08-14T07:22:00',84.463,84.474,84.462,84.465,38.68,84.474,84.484,84.473,84.476,40.33,False
'2018-08-14T07:23:00',84.465,84.474,84.462,84.471,63.84,84.477,84.483,84.473,84.482,75.29,True
'2018-08-14T07:24:00',84.473,84.477,84.465,84.476,48.36,84.482,84.486,84.475,84.484,71.06,True
'2018-08-14T07:25:00',84.475,84.482,84.469,84.482,80.71,84.485,84.49,84.479,84.49,98.02,False
'2018-08-14T07:26:00',84.481,84.482,84.472,84.477,57.95,84.49,84.49,84.482,84.486,48.87,True
'2018-08-14T07:27:00',84.478,84.485,84.47,84.481,46.37,84.486,84.494,84.479,84.491,53.86,True
'2018-08-14T07:28:00',84.481,84.49,84.479,84.48,46.7,84.49,84.499,84.489,84.49,58.82,False
'2018-08-14T07:29:00',84.481,84.485,84.476,84.485,49.72,84.491,84.495,84.485,84.493,63.56,False
'2018-08-14T07:30:00',84.483,84.485,84.476,84.481,63.61,84.493,84.494,84.485,84.49,77.69,False
'2018-08-14T07:31:00',84.48,84.483,84.476,84.477,48.47,84.488,84.491,84.487,84.487,55.85,False
'2018-08-14T07:32:00',84.477,84.48,84.471,84.473,62.18,84.488,84.489,84.479,84.482,90.88,False
'2018-08-14T07:33:00',84.472,84.472,84.456,84.468,66.09,84.482,84.482,84.468,84.478,82.88,True
'2018-08-14T07:34:00',84.468,84.481,84.467,84.477,53.35,84.478,84.491,84.478,84.487,80.19,True
'2018-08-14T07:35:00',84.477,84.49,84.477,84.487,75.58,84.486,84.5,84.485,84.495,100.78,True
'2018-08-14T07:36:00',84.487,84.491,84.48,84.485,73.61,84.496,84.499,84.49,84.494,110.76,False
'2018-08-14T07:37:00',84.484,84.487,84.479,84.48,46.62,84.494,84.497,84.489,84.49,89.01,True
'2018-08-14T07:38:00',84.479,84.491,84.479,84.486,47.86,84.489,84.499,84.489,84.496,61.31,False
'2018-08-14T07:39:00',84.486,84.489,84.476,84.48,69.69,84.495,84.498,84.486,84.49,106.81,False
'2018-08-14T07:40:00',84.48,84.489,84.479,84.485,37.71,84.491,84.497,84.488,84.495,32.37,False
'2018-08-14T07:41:00',84.485,84.486,84.478,84.482,55.81,84.496,84.496,84.489,84.491,73.19,True
'2018-08-14T07:42:00',84.482,84.493,84.482,84.482,111.47,84.492,84.502,84.489,84.49,114.78,False
'2018-08-14T07:43:00',84.482,84.483,84.477,84.481,46.19,84.489,84.492,84.485,84.488,41.11,False
'2018-08-14T07:44:00',84.48,84.48,84.47,84.473,65.3,84.488,84.49,84.477,84.482,69.96,False
'2018-08-14T07:45:00',84.474,84.474,84.468,84.468,70.18,84.482,84.482,84.477,84.479,67.46,True
'2018-08-14T07:46:00',84.468,84.476,84.464,84.469,59.17,84.479,84.487,84.474,84.48,62.57,True
'2018-08-14T07:47:00',84.469,84.478,84.468,84.478,69.55,84.479,84.488,84.477,84.488,62.09,True
'2018-08-14T07:48:00',84.479,84.5,84.478,84.5,72.65,84.488,84.509,84.488,84.508,61.46,True
'2018-08-14T07:49:00',84.5,84.54,84.498,84.539,126.73,84.51,84.546,84.508,84.545,126.43,True
'2018-08-14T07:50:00',84.538,84.557,84.53,84.553,147.25,84.543,84.568,84.538,84.564,146.76,True
'2018-08-14T07:51:00',84.553,84.562,84.542,84.548,135.66,84.565,84.571,84.551,84.557,158.64,False
'2018-08-14T07:52:00',84.546,84.552,84.538,84.548,101.23,84.554,84.56,84.549,84.556,122.41,True
'2018-08-14T07:53:00',84.547,84.552,84.531,84.544,108.84,84.556,84.561,84.54,84.552,103.89,False
'2018-08-14T07:54:00',84.543,84.543,84.525,84.531,76.5,84.552,84.552,84.534,84.538,91.2,False
'2018-08-14T07:55:00',84.531,84.533,84.523,84.529,119.48,84.54,84.543,84.534,84.538,147.23,False
'2018-08-14T07:56:00',84.529,84.533,84.524,84.526,72.62,84.539,84.54,84.533,84.537,75.42,True
'2018-08-14T07:57:00',84.526,84.534,84.521,84.534,50.98,84.539,84.546,84.531,84.546,62.85,False
'2018-08-14T07:58:00',84.534,84.534,84.525,84.533,55.86,84.545,84.545,84.535,84.541,83.81,True
'2018-08-14T07:59:00',84.532,84.535,84.519,84.52,71.37,84.541,84.544,84.53,84.532,85.39,True
'2018-08-14T08:00:00',84.521,84.541,84.521,84.541,114.98,84.533,84.552,84.532,84.552,124.54,True
'2018-08-14T08:01:00',84.543,84.559,84.543,84.558,151.2,84.554,84.569,84.553,84.568,135.04,True
'2018-08-14T08:02:00',84.557,84.56,84.551,84.551,40.49,84.568,84.569,84.56,84.56,44.85,False
'2018-08-14T08:03:00',84.551,84.551,84.534,84.54,198.21,84.559,84.56,84.543,84.55,138.71,False
'2018-08-14T08:04:00',84.54,84.542,84.527,84.528,129.29,84.551,84.552,84.539,84.539,87.35,True
'2018-08-14T08:05:00',84.528,84.552,84.526,84.538,131.43,84.538,84.562,84.535,84.548,136.92,True
'2018-08-14T08:06:00',84.538,84.555,84.53,84.544,98.19,84.547,84.564,84.539,84.556,99.05,True
'2018-08-14T08:07:00',84.546,84.566,84.544,84.565,104.35,84.556,84.575,84.555,84.575,109.2,True
'2018-08-14T08:08:00',84.567,84.585,84.565,84.579,165.24,84.575,84.594,84.574,84.589,128.0,True
'2018-08-14T08:09:00',84.578,84.594,84.571,84.583,143.98,84.588,84.604,84.579,84.593,138.84,True
'2018-08-14T08:10:00',84.583,84.599,84.583,84.594,97.97,84.592,84.607,84.592,84.603,118.3,False
'2018-08-14T08:11:00',84.594,84.594,84.589,84.591,113.05,84.604,84.604,84.6,84.602,108.52,True
'2018-08-14T08:12:00',84.591,84.633,84.591,84.603,215.61,84.603,84.642,84.6,84.613,184.33,False
'2018-08-14T08:13:00',84.603,84.612,84.597,84.606,88.57,84.613,84.621,84.608,84.617,83.93,True
'2018-08-14T08:14:00',84.605,84.627,84.603,84.621,112.92,84.615,84.637,84.612,84.631,105.63,True
'2018-08-14T08:15:00',84.62,84.643,84.62,84.627,115.9,84.631,84.651,84.627,84.638,95.47,False
'2018-08-14T08:16:00',84.628,84.632,84.616,84.621,115.22,84.636,84.642,84.626,84.632,122.0,True
'2018-08-14T08:17:00',84.621,84.642,84.621,84.635,90.18,84.63,84.648,84.63,84.642,79.75,True
'2018-08-14T08:18:00',84.635,84.709,84.632,84.704,193.89,84.644,84.716,84.64,84.714,192.71,False
'2018-08-14T08:19:00',84.7,84.708,84.686,84.693,179.6,84.709,84.717,84.692,84.701,188.93,True
'2018-08-14T08:20:00',84.695,84.71,84.691,84.692,126.46,84.702,84.719,84.7,84.703,128.86,False
'2018-08-14T08:21:00',84.691,84.695,84.678,84.68,104.95,84.7,84.704,84.687,84.689,103.5,True
'2018-08-14T08:22:00',84.677,84.708,84.677,84.708,111.47,84.688,84.717,84.688,84.717,126.36,True
'2018-08-14T08:23:00',84.706,84.708,84.681,84.684,90.72,84.716,84.718,84.69,84.694,100.62,False
'2018-08-14T08:24:00',84.684,84.694,84.681,84.692,53.21,84.695,84.702,84.691,84.701,41.25,True
'2018-08-14T08:25:00',84.692,84.735,84.692,84.726,127.83,84.702,84.745,84.7,84.735,136.35,False
'2018-08-14T08:26:00',84.725,84.725,84.713,84.716,95.55,84.735,84.735,84.725,84.727,105.61,False
'2018-08-14T08:27:00',84.714,84.724,84.704,84.72,95.8,84.725,84.735,84.714,84.731,100.61,True
'2018-08-14T08:28:00',84.719,84.735,84.709,84.73,122.23,84.728,84.744,84.72,84.74,149.8,True
'2018-08-14T08:29:00',84.732,84.738,84.723,84.726,116.0,84.74,84.746,84.731,84.736,147.06,False
'2018-08-14T08:30:00',84.727,84.727,84.689,84.693,98.0,84.736,84.736,84.696,84.701,116.0,False
'2018-08-14T08:31:00',84.696,84.698,84.672,84.678,103.75,84.703,84.705,84.679,84.686,129.94,False
'2018-08-14T08:32:00',84.677,84.679,84.642,84.654,136.49,84.686,84.687,84.648,84.661,123.36,False
'2018-08-14T08:33:00',84.654,84.672,84.646,84.655,122.48,84.662,84.68,84.657,84.663,119.87,False
'2018-08-14T08:34:00',84.655,84.657,84.642,84.651,91.0,84.665,84.666,84.652,84.659,99.48,True
'2018-08-14T08:35:00',84.655,84.669,84.644,84.647,127.91,84.662,84.675,84.654,84.655,129.61,False
'2018-08-14T08:36:00',84.65,84.654,84.618,84.637,144.55,84.657,84.662,84.628,84.648,161.94,False
'2018-08-14T08:37:00',84.637,84.655,84.634,84.648,77.37,84.647,84.659,84.643,84.654,81.37,True
'2018-08-14T08:38:00',84.647,84.692,84.644,84.681,140.35,84.653,84.697,84.648,84.689,165.97,False
'2018-08-14T08:39:00',84.68,84.689,84.665,84.681,110.44,84.69,84.699,84.676,84.691,121.22,True
'2018-08-14T08:40:00',84.682,84.692,84.679,84.687,180.63,84.691,84.701,84.689,84.697,138.5,True
'2018-08-14T08:41:00',84.687,84.705,84.685,84.701,135.49,84.696,84.715,84.693,84.709,123.99,False
'2018-08-14T08:42:00',84.697,84.7,84.692,84.694,107.56,84.706,84.708,84.701,84.704,120.88,True
'2018-08-14T08:43:00',84.693,84.706,84.69,84.7,86.91,84.704,84.714,84.699,84.708,87.75,True
'2018-08-14T08:44:00',84.7,84.719,84.694,84.718,118.23,84.707,84.728,84.703,84.728,134.57,True
'2018-08-14T08:45:00',84.718,84.727,84.709,84.727,97.58,84.726,84.736,84.72,84.736,121.45,True
'2018-08-14T08:46:00',84.726,84.735,84.722,84.734,113.71,84.735,84.743,84.731,84.743,114.46,True
'2018-08-14T08:47:00',84.734,84.755,84.716,84.751,147.67,84.742,84.764,84.725,84.76,138.59,True
'2018-08-14T08:48:00',84.752,84.804,84.75,84.752,166.73,84.76,84.811,84.76,84.762,155.43,False
'2018-08-14T08:49:00',84.751,84.755,84.747,84.755,114.23,84.762,84.763,84.756,84.763,104.1,True
'2018-08-14T08:50:00',84.754,84.783,84.754,84.777,117.21,84.763,84.793,84.763,84.787,124.14,False
'2018-08-14T08:51:00',84.775,84.777,84.753,84.777,93.62,84.785,84.785,84.762,84.785,90.47,True
'2018-08-14T08:52:00',84.779,84.803,84.775,84.786,119.49,84.785,84.811,84.782,84.794,119.65,False
'2018-08-14T08:53:00',84.786,84.786,84.764,84.771,108.92,84.795,84.795,84.773,84.779,98.35,False
'2018-08-14T08:54:00',84.771,84.775,84.765,84.771,120.37,84.778,84.783,84.773,84.78,93.24,True
'2018-08-14T08:55:00',84.772,84.781,84.752,84.778,200.38,84.78,84.791,84.76,84.786,141.74,True
'2018-08-14T08:56:00',84.78,84.782,84.764,84.778,104.1,84.787,84.79,84.771,84.787,81.12,True
'2018-08-14T08:57:00',84.779,84.805,84.779,84.794,147.28,84.787,84.813,84.787,84.802,121.86,False
'2018-08-14T08:58:00',84.793,84.799,84.787,84.797,134.65,84.802,84.808,84.795,84.806,106.25,True
'2018-08-14T08:59:00',84.796,84.806,84.794,84.804,86.22,84.804,84.815,84.802,84.815,100.35,True
'2018-08-14T09:00:00',84.808,84.809,84.788,84.796,160.78,84.815,84.816,84.796,84.803,163.64,True
'2018-08-14T09:01:00',84.799,84.845,84.799,84.844,165.48,84.808,84.854,84.807,84.853,193.52,True
'2018-08-14T09:02:00',84.844,84.848,84.832,84.843,128.1,84.854,84.856,84.837,84.848,131.99,True
'2018-08-14T09:03:00',84.842,84.849,84.822,84.824,136.94,84.848,84.855,84.83,84.833,151.06,False
'2018-08-14T09:04:00',84.826,84.837,84.818,84.837,90.07,84.833,84.846,84.826,84.845,113.37,True
'2018-08-14T09:05:00',84.839,84.886,84.836,84.883,142.13,84.845,84.892,84.844,84.89,152.75,True
'2018-08-14T09:06:00',84.883,84.888,84.86,84.862,143.24,84.891,84.896,84.869,84.869,134.75,False
'2018-08-14T09:07:00',84.862,84.873,84.842,84.85,150.87,84.868,84.881,84.851,84.857,160.85,False
'2018-08-14T09:08:00',84.849,84.864,84.821,84.832,164.58,84.857,84.874,84.831,84.84,127.5,False
'2018-08-14T09:09:00',84.832,84.84,84.814,84.827,158.06,84.839,84.848,84.824,84.836,125.49,True
'2018-08-14T09:10:00',84.828,84.84,84.821,84.831,167.59,84.836,84.849,84.828,84.838,113.75,False
'2018-08-14T09:11:00',84.831,84.831,84.813,84.814,139.51,84.839,84.839,84.822,84.823,130.61,True
'2018-08-14T09:12:00',84.813,84.838,84.808,84.825,182.43,84.822,84.847,84.815,84.834,130.87,False
'2018-08-14T09:13:00',84.825,84.833,84.804,84.806,167.69,84.835,84.84,84.814,84.816,144.23,True
'2018-08-14T09:14:00',84.806,84.838,84.805,84.834,145.62,84.814,84.846,84.814,84.843,131.36,False
'2018-08-14T09:15:00',84.83,84.832,84.817,84.822,171.07,84.839,84.842,84.825,84.83,136.86,False
'2018-08-14T09:16:00',84.822,84.822,84.795,84.795,151.33,84.828,84.831,84.802,84.803,107.35,False
'2018-08-14T09:17:00',84.796,84.819,84.796,84.818,115.09,84.803,84.828,84.803,84.827,90.5,True
'2018-08-14T09:18:00',84.819,84.82,84.813,84.813,62.1,84.827,84.828,84.82,84.822,47.62,False
'2018-08-14T09:19:00',84.814,84.818,84.804,84.812,83.75,84.822,84.827,84.811,84.82,79.21,True
'2018-08-14T09:20:00',84.812,84.822,84.806,84.816,125.94,84.821,84.832,84.814,84.825,107.96,False
'2018-08-14T09:21:00',84.816,84.818,84.804,84.818,112.92,84.82,84.825,84.814,84.824,108.36,True
'2018-08-14T09:22:00',84.817,84.835,84.816,84.826,96.1,84.824,84.842,84.822,84.833,82.61,False
'2018-08-14T09:23:00',84.826,84.829,84.819,84.82,84.62,84.834,84.837,84.826,84.826,80.36,False
'2018-08-14T09:24:00',84.82,84.823,84.808,84.809,117.69,84.827,84.828,84.817,84.818,105.95,True
'2018-08-14T09:25:00',84.81,84.832,84.809,84.825,106.37,84.818,84.836,84.818,84.829,119.82,False
'2018-08-14T09:26:00',84.823,84.826,84.818,84.822,62.25,84.827,84.831,84.824,84.827,63.12,True
'2018-08-14T09:27:00',84.822,84.841,84.822,84.831,95.12,84.829,84.849,84.827,84.838,92.34,True
'2018-08-14T09:28:00',84.83,84.842,84.83,84.842,60.85,84.838,84.851,84.838,84.85,50.62,True
'2018-08-14T09:29:00',84.845,84.859,84.845,84.858,76.37,84.853,84.868,84.853,84.868,75.99,True
'2018-08-14T09:30:00',84.859,84.878,84.853,84.862,122.1,84.867,84.884,84.859,84.87,119.43,False
'2018-08-14T09:31:00',84.862,84.869,84.858,84.867,66.0,84.869,84.875,84.865,84.872,76.12,True
'2018-08-14T09:32:00',84.867,84.87,84.865,84.868,47.0,84.873,84.876,84.871,84.874,61.22,False
'2018-08-14T09:33:00',84.867,84.867,84.834,84.846,107.56,84.874,84.874,84.843,84.855,110.74,False
'2018-08-14T09:34:00',84.847,84.851,84.828,84.851,79.48,84.855,84.859,84.838,84.859,86.96,True
'2018-08-14T09:35:00',84.851,84.855,84.838,84.846,77.24,84.86,84.863,84.845,84.852,82.09,True
'2018-08-14T09:36:00',84.846,84.861,84.842,84.857,69.74,84.854,84.866,84.849,84.865,66.12,True
'2018-08-14T09:37:00',84.857,84.861,84.852,84.859,99.03,84.864,84.87,84.862,84.864,67.25,True
'2018-08-14T09:38:00',84.859,84.865,84.847,84.865,73.21,84.865,84.873,84.853,84.873,66.0,True
'2018-08-14T09:39:00',84.865,84.869,84.856,84.862,76.71,84.872,84.876,84.864,84.869,76.5,False
'2018-08-14T09:40:00',84.861,84.865,84.849,84.859,86.79,84.87,84.872,84.855,84.864,79.99,True
'2018-08-14T09:41:00',84.861,84.873,84.859,84.861,89.11,84.868,84.88,84.867,84.868,78.11,False
'2018-08-14T09:42:00',84.86,84.862,84.844,84.847,82.73,84.868,84.869,84.852,84.856,65.87,False
'2018-08-14T09:43:00',84.846,84.853,84.845,84.852,75.35,84.857,84.862,84.854,84.859,67.24,True
'2018-08-14T09:44:00',84.852,84.884,84.846,84.875,134.69,84.86,84.892,84.856,84.885,122.92,True
'2018-08-14T09:45:00',84.876,84.886,84.864,84.869,97.59,84.885,84.894,84.872,84.878,111.61,False
'2018-08-14T09:46:00',84.87,84.874,84.868,84.873,78.41,84.878,84.883,84.876,84.881,81.74,True
'2018-08-14T09:47:00',84.87,84.883,84.867,84.88,88.95,84.878,84.892,84.877,84.891,73.24,True
'2018-08-14T09:48:00',84.88,84.902,84.88,84.897,101.98,84.89,84.91,84.89,84.904,112.59,True
'2018-08-14T09:49:00',84.897,84.905,84.893,84.902,98.97,84.905,84.914,84.902,84.913,119.31,False
'2018-08-14T09:50:00',84.902,84.902,84.886,84.887,73.48,84.912,84.912,84.894,84.895,66.36,True
'2018-08-14T09:51:00',84.889,84.906,84.889,84.901,89.25,84.897,84.915,84.897,84.908,97.45,False
'2018-08-14T09:52:00',84.901,84.905,84.895,84.899,71.37,84.907,84.914,84.905,84.908,94.07,True
'2018-08-14T09:53:00',84.899,84.914,84.894,84.912,86.6,84.909,84.922,84.902,84.92,121.55,True
'2018-08-14T09:54:00',84.912,84.932,84.909,84.921,108.49,84.919,84.94,84.916,84.931,125.17,False
'2018-08-14T09:55:00',84.922,84.922,84.909,84.91,70.35,84.931,84.932,84.917,84.918,75.83,False
'2018-08-14T09:56:00',84.911,84.916,84.898,84.903,98.19,84.918,84.924,84.906,84.912,91.36,True
'2018-08-14T09:57:00',84.904,84.93,84.904,84.924,118.55,84.912,84.94,84.912,84.933,136.55,True
'2018-08-14T09:58:00',84.925,84.951,84.924,84.948,115.0,84.933,84.957,84.933,84.955,147.23,False
'2018-08-14T09:59:00',84.949,84.949,84.928,84.929,115.66,84.955,84.955,84.937,84.94,121.1,False
'2018-08-14T10:00:00',84.929,84.929,84.9,84.902,126.54,84.94,84.94,84.908,84.911,117.06,False
'2018-08-14T10:01:00',84.903,84.915,84.894,84.899,125.61,84.912,84.921,84.902,84.908,114.47,False
'2018-08-14T10:02:00',84.9,84.906,84.89,84.892,113.72,84.908,84.912,84.898,84.901,110.85,False
'2018-08-14T10:03:00',84.894,84.894,84.875,84.88,99.82,84.903,84.903,84.882,84.887,83.02,False
'2018-08-14T10:04:00',84.881,84.893,84.876,84.89,89.85,84.887,84.902,84.885,84.9,97.97,False
'2018-08-14T10:05:00',84.89,84.89,84.869,84.875,63.71,84.898,84.898,84.874,84.882,54.0,False
'2018-08-14T10:06:00',84.876,84.889,84.876,84.883,82.46,84.882,84.897,84.882,84.892,77.12,True
'2018-08-14T10:07:00',84.882,84.889,84.878,84.879,85.24,84.892,84.898,84.887,84.888,92.1,False
'2018-08-14T10:08:00',84.88,84.88,84.863,84.864,122.85,84.888,84.888,84.872,84.873,125.6,True
'2018-08-14T10:09:00',84.863,84.886,84.859,84.886,94.08,84.869,84.893,84.868,84.893,96.1,True
'2018-08-14T10:10:00',84.886,84.918,84.886,84.914,110.63,84.895,84.927,84.895,84.922,93.48,False
'2018-08-14T10:11:00',84.914,84.915,84.904,84.91,87.7,84.924,84.924,84.913,84.92,79.0,True
'2018-08-14T10:12:00',84.91,84.932,84.908,84.923,129.37,84.92,84.94,84.917,84.932,137.58,False
'2018-08-14T10:13:00',84.924,84.924,84.895,84.896,145.54,84.932,84.933,84.905,84.906,127.24,False
'2018-08-14T10:14:00',84.894,84.898,84.867,84.867,118.16,84.903,84.907,84.876,84.876,130.05,False
'2018-08-14T10:15:00',84.865,84.87,84.846,84.862,126.97,84.877,84.881,84.854,84.869,140.05,False
'2018-08-14T10:16:00',84.86,84.862,84.849,84.853,72.5,84.869,84.869,84.858,84.862,82.53,True
'2018-08-14T10:17:00',84.853,84.869,84.853,84.856,87.46,84.863,84.878,84.863,84.865,95.44,False
'2018-08-14T10:18:00',84.855,84.86,84.848,84.852,155.68,84.863,84.87,84.857,84.863,148.27,False
'2018-08-14T10:19:00',84.852,84.86,84.835,84.855,106.33,84.862,84.869,84.845,84.865,80.71,True
'2018-08-14T10:20:00',84.855,84.862,84.844,84.848,112.24,84.863,84.87,84.854,84.856,85.46,False
'2018-08-14T10:21:00',84.848,84.861,84.838,84.847,99.57,84.855,84.87,84.846,84.855,90.62,False
'2018-08-14T10:22:00',84.847,84.848,84.817,84.817,141.61,84.854,84.855,84.827,84.827,151.7,False
'2018-08-14T10:23:00',84.818,84.829,84.799,84.803,163.31,84.827,84.837,84.807,84.812,182.21,False
'2018-08-14T10:24:00',84.802,84.814,84.795,84.809,127.7,84.812,84.823,84.803,84.818,130.46,True
'2018-08-14T10:25:00',84.809,84.821,84.796,84.809,118.24,84.817,84.829,84.805,84.816,101.24,True
'2018-08-14T10:26:00',84.807,84.826,84.807,84.822,107.5,84.814,84.834,84.814,84.831,91.84,True
'2018-08-14T10:27:00',84.822,84.83,84.809,84.824,93.3,84.828,84.838,84.818,84.833,86.48,True
'2018-08-14T10:28:00',84.823,84.855,84.823,84.848,113.45,84.833,84.864,84.833,84.858,83.87,True
'2018-08-14T10:29:00',84.848,84.859,84.843,84.858,94.14,84.857,84.869,84.853,84.864,69.0,True
'2018-08-14T10:30:00',84.858,84.871,84.831,84.832,168.73,84.865,84.878,84.838,84.84,134.5,False
'2018-08-14T10:31:00',84.833,84.852,84.83,84.845,109.44,84.84,84.858,84.838,84.856,105.6,True
'2018-08-14T10:32:00',84.845,84.852,84.837,84.839,110.78,84.854,84.86,84.846,84.848,96.34,False
'2018-08-14T10:33:00',84.838,84.85,84.836,84.846,97.24,84.847,84.859,84.844,84.854,126.69,False
'2018-08-14T10:34:00',84.844,84.844,84.816,84.818,104.61,84.854,84.854,84.826,84.826,100.42,False
'2018-08-14T10:35:00',84.819,84.83,84.811,84.816,84.12,84.827,84.839,84.819,84.826,90.2,False
'2018-08-14T10:36:00',84.817,84.827,84.783,84.784,138.69,84.825,84.836,84.79,84.794,137.82,False
'2018-08-14T10:37:00',84.785,84.788,84.735,84.739,159.65,84.794,84.796,84.741,84.746,128.59,False
'2018-08-14T10:38:00',84.738,84.748,84.729,84.735,168.72,84.742,84.757,84.737,84.745,142.73,False
'2018-08-14T10:39:00',84.735,84.744,84.725,84.728,145.9,84.744,84.754,84.733,84.738,129.23,True
'2018-08-14T10:40:00',84.732,84.769,84.728,84.768,139.99,84.74,84.777,84.737,84.776,127.85,True
'2018-08-14T10:41:00',84.768,84.774,84.765,84.766,83.07,84.779,84.782,84.774,84.775,77.73,True
'2018-08-14T10:42:00',84.766,84.781,84.765,84.781,101.8,84.776,84.788,84.774,84.788,99.48,True
'2018-08-14T10:43:00',84.782,84.787,84.776,84.779,76.12,84.788,84.794,84.782,84.79,77.71,True
'2018-08-14T10:44:00',84.78,84.806,84.78,84.799,92.94,84.79,84.815,84.789,84.807,111.17,False
'2018-08-14T10:45:00',84.798,84.805,84.79,84.805,103.54,84.807,84.815,84.798,84.815,92.84,True
'2018-08-14T10:46:00',84.806,84.813,84.779,84.787,184.51,84.815,84.821,84.787,84.798,179.95,False
'2018-08-14T10:47:00',84.788,84.8,84.777,84.796,120.24,84.796,84.81,84.785,84.806,113.98,True
'2018-08-14T10:48:00',84.795,84.805,84.785,84.786,110.97,84.806,84.813,84.792,84.794,97.97,False
'2018-08-14T10:49:00',84.786,84.788,84.715,84.724,115.96,84.795,84.799,84.721,84.731,114.62,False
'2018-08-14T10:50:00',84.726,84.76,84.725,84.727,146.46,84.732,84.769,84.732,84.736,156.52,True
'2018-08-14T10:51:00',84.726,84.761,84.722,84.756,147.21,84.734,84.77,84.731,84.766,129.99,True
'2018-08-14T10:52:00',84.757,84.764,84.753,84.76,101.23,84.767,84.773,84.763,84.768,108.36,True
'2018-08-14T10:53:00',84.761,84.765,84.752,84.757,111.43,84.768,84.773,84.761,84.766,78.99,False
'2018-08-14T10:54:00',84.757,84.764,84.739,84.764,81.1,84.767,84.77,84.747,84.77,91.85,False
'2018-08-14T10:55:00',84.762,84.763,84.73,84.737,107.91,84.77,84.772,84.738,84.748,108.09,False
'2018-08-14T10:56:00',84.737,84.749,84.734,84.735,80.6,84.749,84.759,84.745,84.746,82.61,True
'2018-08-14T10:57:00',84.736,84.766,84.735,84.764,108.05,84.746,84.774,84.746,84.773,107.67,False
'2018-08-14T10:58:00',84.763,84.763,84.741,84.754,86.85,84.771,84.771,84.749,84.759,84.55,False
'2018-08-14T10:59:00',84.753,84.757,84.733,84.744,128.95,84.759,84.765,84.741,84.756,165.39,False
'2018-08-14T11:00:00',84.742,84.75,84.724,84.737,148.68,84.755,84.76,84.736,84.747,144.48,False
'2018-08-14T11:01:00',84.741,84.75,84.739,84.74,102.26,84.75,84.758,84.747,84.75,81.54,False
'2018-08-14T11:02:00',84.74,84.74,84.696,84.697,128.26,84.748,84.75,84.703,84.704,103.21,False
'2018-08-14T11:03:00',84.698,84.71,84.692,84.701,113.1,84.704,84.719,84.701,84.708,105.3,True
'2018-08-14T11:04:00',84.7,84.736,84.69,84.72,147.33,84.708,84.745,84.697,84.727,155.63,True
'2018-08-14T11:05:00',84.719,84.739,84.711,84.737,112.21,84.727,84.749,84.72,84.747,130.58,True
'2018-08-14T11:06:00',84.736,84.771,84.736,84.765,134.05,84.746,84.781,84.746,84.775,137.67,True
'2018-08-14T11:07:00',84.764,84.783,84.763,84.782,122.97,84.775,84.791,84.772,84.789,152.85,True
'2018-08-14T11:08:00',84.784,84.798,84.752,84.754,125.1,84.79,84.803,84.76,84.763,177.47,False
'2018-08-14T11:09:00',84.756,84.76,84.73,84.751,108.5,84.763,84.768,84.736,84.76,119.83,True
'2018-08-14T11:10:00',84.751,84.789,84.742,84.772,143.38,84.759,84.798,84.749,84.779,179.91,False
'2018-08-14T11:11:00',84.772,84.777,84.75,84.757,100.26,84.78,84.785,84.759,84.766,105.0,False
'2018-08-14T11:12:00',84.757,84.768,84.744,84.757,111.84,84.767,84.775,84.754,84.766,91.11,False
'2018-08-14T11:13:00',84.757,84.757,84.713,84.724,112.13,84.766,84.766,84.72,84.733,92.46,False
'2018-08-14T11:14:00',84.724,84.749,84.723,84.734,112.89,84.734,84.757,84.733,84.743,123.05,False
'2018-08-14T11:15:00',84.734,84.741,84.728,84.734,87.62,84.741,84.75,84.736,84.741,118.5,False
'2018-08-14T11:16:00',84.733,84.74,84.724,84.731,73.5,84.741,84.746,84.731,84.74,85.25,True
'2018-08-14T11:17:00',84.732,84.753,84.73,84.75,79.99,84.739,84.762,84.738,84.758,90.5,False
'2018-08-14T11:18:00',84.749,84.75,84.736,84.737,82.93,84.758,84.759,84.743,84.744,96.25,False
'2018-08-14T11:19:00',84.737,84.737,84.713,84.725,110.75,84.743,84.743,84.722,84.732,86.5,True
'2018-08-14T11:20:00',84.725,84.754,84.724,84.749,120.64,84.733,84.761,84.733,84.757,97.0,False
'2018-08-14T11:21:00',84.747,84.747,84.725,84.729,87.61,84.756,84.756,84.733,84.736,74.23,False
'2018-08-14T11:22:00',84.729,84.737,84.72,84.72,100.61,84.738,84.746,84.728,84.728,86.62,False
'2018-08-14T11:23:00',84.721,84.734,84.718,84.728,61.24,84.728,84.739,84.727,84.738,46.0,False
'2018-08-14T11:24:00',84.73,84.731,84.711,84.724,69.5,84.738,84.739,84.716,84.733,80.09,True
'2018-08-14T11:25:00',84.724,84.744,84.723,84.743,84.33,84.731,84.752,84.731,84.752,112.22,True
'2018-08-14T11:26:00',84.744,84.752,84.735,84.735,69.48,84.752,84.759,84.742,84.742,80.75,False
'2018-08-14T11:27:00',84.738,84.746,84.734,84.737,83.12,84.743,84.753,84.74,84.744,102.4,True
'2018-08-14T11:28:00',84.736,84.759,84.734,84.748,108.5,84.742,84.767,84.741,84.757,144.79,False
'2018-08-14T11:29:00',84.748,84.757,84.745,84.751,58.37,84.756,84.766,84.754,84.758,79.07,False
'2018-08-14T11:30:00',84.75,84.752,84.741,84.748,98.5,84.757,84.76,84.749,84.753,118.58,True
'2018-08-14T11:31:00',84.747,84.753,84.74,84.753,71.0,84.751,84.761,84.746,84.761,73.5,False
'2018-08-14T11:32:00',84.752,84.752,84.742,84.745,51.0,84.761,84.762,84.751,84.754,63.71,False
'2018-08-14T11:33:00',84.745,84.747,84.732,84.735,55.12,84.755,84.755,84.743,84.748,62.09,False
'2018-08-14T11:34:00',84.736,84.744,84.729,84.729,55.85,84.747,84.754,84.738,84.739,60.46,True
'2018-08-14T11:35:00',84.729,84.751,84.729,84.744,66.59,84.738,84.759,84.738,84.75,70.73,True
'2018-08-14T11:36:00',84.742,84.751,84.741,84.749,35.85,84.75,84.76,84.75,84.757,39.11,True
'2018-08-14T11:37:00',84.745,84.784,84.745,84.777,68.86,84.757,84.791,84.757,84.786,90.67,False
'2018-08-14T11:38:00',84.776,84.78,84.763,84.774,100.32,84.787,84.79,84.773,84.783,88.85,False
'2018-08-14T11:39:00',84.771,84.779,84.765,84.766,63.25,84.783,84.788,84.773,84.774,85.05,False
'2018-08-14T11:40:00',84.766,84.773,84.765,84.765,48.62,84.775,84.782,84.774,84.774,65.93,False
'2018-08-14T11:41:00',84.766,84.769,84.761,84.762,67.0,84.775,84.778,84.771,84.771,68.75,True
'2018-08-14T11:42:00',84.761,84.776,84.752,84.776,60.5,84.77,84.786,84.762,84.786,82.64,True
'2018-08-14T11:43:00',84.777,84.78,84.775,84.775,73.37,84.788,84.79,84.783,84.785,83.01,True
'2018-08-14T11:44:00',84.775,84.808,84.775,84.793,105.58,84.784,84.816,84.784,84.801,102.35,False
'2018-08-14T11:45:00',84.791,84.797,84.782,84.793,79.53,84.799,84.805,84.789,84.8,87.62,False
'2018-08-14T11:46:00',84.793,84.793,84.761,84.766,97.82,84.802,84.802,84.769,84.774,91.97,False
'2018-08-14T11:47:00',84.766,84.769,84.758,84.766,91.35,84.775,84.778,84.766,84.775,103.78,True
'2018-08-14T11:48:00',84.766,84.771,84.751,84.758,103.56,84.776,84.779,84.759,84.767,83.35,False
'2018-08-14T11:49:00',84.757,84.757,84.734,84.741,119.71,84.766,84.766,84.743,84.748,101.44,False
'2018-08-14T11:50:00',84.74,84.746,84.735,84.738,89.75,84.748,84.753,84.742,84.747,87.91,True
'2018-08-14T11:51:00',84.737,84.757,84.73,84.752,91.47,84.747,84.767,84.739,84.762,76.7,True
'2018-08-14T11:52:00',84.752,84.76,84.749,84.751,137.42,84.761,84.769,84.758,84.76,105.4,True
'2018-08-14T11:53:00',84.752,84.764,84.751,84.757,66.25,84.76,84.77,84.76,84.764,78.33,False
'2018-08-14T11:54:00',84.757,84.757,84.741,84.746,106.48,84.763,84.763,84.749,84.755,107.58,False
'2018-08-14T11:55:00',84.745,84.747,84.734,84.735,107.58,84.755,84.756,84.743,84.743,104.86,False
'2018-08-14T11:56:00',84.734,84.743,84.722,84.74,97.87,84.743,84.751,84.732,84.75,115.66,False
'2018-08-14T11:57:00',84.741,84.742,84.733,84.734,96.22,84.75,84.751,84.74,84.744,115.21,False
'2018-08-14T11:58:00',84.734,84.74,84.728,84.732,58.62,84.742,84.749,84.737,84.742,65.24,False
'2018-08-14T11:59:00',84.732,84.737,84.706,84.712,143.39,84.743,84.746,84.716,84.72,130.81,False
'2018-08-14T12:00:00',84.713,84.716,84.693,84.716,177.14,84.722,84.727,84.702,84.726,152.11,True
'2018-08-14T12:01:00',84.716,84.753,84.716,84.753,149.71,84.724,84.763,84.724,84.763,140.11,True
'2018-08-14T12:02:00',84.755,84.775,84.749,84.773,139.05,84.763,84.784,84.757,84.782,137.87,False
'2018-08-14T12:03:00',84.772,84.773,84.754,84.754,76.23,84.782,84.783,84.763,84.763,90.11,False
'2018-08-14T12:04:00',84.753,84.764,84.75,84.761,77.87,84.762,84.773,84.759,84.768,84.25,True
'2018-08-14T12:05:00',84.76,84.765,84.757,84.758,50.5,84.768,84.772,84.765,84.767,75.79,True
'2018-08-14T12:06:00',84.758,84.773,84.758,84.764,69.0,84.765,84.779,84.763,84.773,108.3,False
'2018-08-14T12:07:00',84.764,84.772,84.753,84.769,88.62,84.77,84.779,84.761,84.777,115.72,True
'2018-08-14T12:08:00',84.772,84.773,84.748,84.754,90.87,84.778,84.78,84.756,84.762,111.34,False
'2018-08-14T12:09:00',84.754,84.766,84.753,84.765,69.0,84.762,84.773,84.761,84.772,98.86,True
'2018-08-14T12:10:00',84.764,84.778,84.762,84.778,65.5,84.772,84.783,84.769,84.783,106.0,True
'2018-08-14T12:11:00',84.778,84.782,84.771,84.776,60.0,84.782,84.787,84.779,84.782,75.91,False
'2018-08-14T12:12:00',84.776,84.776,84.752,84.753,80.5,84.783,84.783,84.759,84.76,89.08,False
'2018-08-14T12:13:00',84.754,84.763,84.753,84.763,66.48,84.76,84.77,84.76,84.77,68.25,True
'2018-08-14T12:14:00',84.762,84.766,84.752,84.764,100.73,84.77,84.774,84.761,84.774,109.24,True
'2018-08-14T12:15:00',84.765,84.774,84.763,84.77,106.5,84.774,84.782,84.772,84.779,83.99,True
'2018-08-14T12:16:00',84.771,84.777,84.771,84.777,56.78,84.78,84.787,84.78,84.785,51.25,True
'2018-08-14T12:17:00',84.778,84.781,84.774,84.781,58.74,84.786,84.789,84.782,84.789,50.0,False
'2018-08-14T12:18:00',84.78,84.78,84.759,84.761,101.06,84.787,84.787,84.766,84.769,79.25,False
'2018-08-14T12:19:00',84.761,84.763,84.75,84.756,71.09,84.77,84.77,84.759,84.764,56.25,True
'2018-08-14T12:20:00',84.758,84.77,84.756,84.768,66.0,84.765,84.777,84.763,84.776,58.0,True
'2018-08-14T12:21:00',84.769,84.781,84.766,84.78,62.5,84.777,84.788,84.773,84.788,62.86,True
'2018-08-14T12:22:00',84.781,84.785,84.775,84.783,62.6,84.788,84.791,84.785,84.79,55.0,True
'2018-08-14T12:23:00',84.783,84.805,84.782,84.803,80.37,84.789,84.811,84.788,84.811,83.75,True
'2018-08-14T12:24:00',84.801,84.808,84.793,84.797,92.65,84.811,84.816,84.802,84.806,78.5,True
'2018-08-14T12:25:00',84.797,84.814,84.797,84.811,103.14,84.805,84.824,84.805,84.819,92.5,False
'2018-08-14T12:26:00',84.811,84.813,84.809,84.811,52.21,84.818,84.82,84.817,84.818,44.25,True
'2018-08-14T12:27:00',84.811,84.838,84.806,84.822,93.0,84.817,84.842,84.812,84.83,102.75,True
'2018-08-14T12:28:00',84.823,84.854,84.823,84.845,150.98,84.83,84.863,84.83,84.854,142.47,False
'2018-08-14T12:29:00',84.843,84.844,84.822,84.825,117.41,84.852,84.852,84.829,84.833,106.83,False
'2018-08-14T12:30:00',84.824,84.824,84.808,84.821,118.07,84.833,84.833,84.816,84.831,102.1,False
'2018-08-14T12:31:00',84.821,84.822,84.808,84.809,75.52,84.831,84.831,84.818,84.818,65.24,False
'2018-08-14T12:32:00',84.809,84.809,84.793,84.795,106.21,84.817,84.818,84.801,84.801,88.24,False
'2018-08-14T12:33:00',84.795,84.796,84.771,84.779,126.24,84.803,84.804,84.779,84.787,111.21,False
'2018-08-14T12:34:00',84.778,84.778,84.754,84.754,88.09,84.787,84.787,84.763,84.763,89.04,False
'2018-08-14T12:35:00',84.755,84.759,84.745,84.754,104.05,84.763,84.765,84.754,84.759,92.82,False
'2018-08-14T12:36:00',84.754,84.756,84.744,84.747,104.67,84.76,84.764,84.751,84.756,78.82,False
'2018-08-14T12:37:00',84.747,84.754,84.747,84.751,68.46,84.757,84.762,84.755,84.759,42.25,True
'2018-08-14T12:38:00',84.754,84.766,84.753,84.762,92.78,84.761,84.771,84.761,84.769,76.0,False
'2018-08-14T12:39:00',84.762,84.763,84.756,84.758,88.56,84.767,84.77,84.763,84.767,60.5,False
'2018-08-14T12:40:00',84.758,84.76,84.751,84.754,117.02,84.767,84.769,84.758,84.762,86.25,False
'2018-08-14T12:41:00',84.754,84.754,84.737,84.737,62.57,84.76,84.76,84.744,84.744,49.37,False
'2018-08-14T12:42:00',84.737,84.751,84.736,84.744,89.55,84.743,84.759,84.743,84.751,63.5,False
'2018-08-14T12:43:00',84.743,84.743,84.727,84.728,108.29,84.751,84.751,84.735,84.736,68.5,False
'2018-08-14T12:44:00',84.728,84.73,84.718,84.726,105.3,84.735,84.739,84.725,84.733,68.25,True
'2018-08-14T12:45:00',84.726,84.734,84.726,84.734,100.24,84.732,84.743,84.732,84.742,75.12,True
'2018-08-14T12:46:00',84.734,84.74,84.734,84.738,82.91,84.743,84.749,84.741,84.747,51.25,False
'2018-08-14T12:47:00',84.739,84.739,84.734,84.738,69.88,84.749,84.749,84.742,84.746,45.0,False
'2018-08-14T12:48:00',84.737,84.737,84.728,84.732,71.67,84.746,84.746,84.735,84.742,50.25,True
'2018-08-14T12:49:00',84.732,84.739,84.729,84.738,113.94,84.74,84.747,84.738,84.747,75.74,True
'2018-08-14T12:50:00',84.738,84.758,84.738,84.751,82.73,84.746,84.766,84.746,84.759,81.83,True
'2018-08-14T12:51:00',84.752,84.766,84.752,84.76,73.99,84.759,84.771,84.759,84.767,80.22,False
'2018-08-14T12:52:00',84.759,84.764,84.755,84.759,70.35,84.767,84.77,84.764,84.766,69.86,False
'2018-08-14T12:53:00',84.758,84.759,84.727,84.728,67.86,84.766,84.767,84.734,84.735,87.75,False
'2018-08-14T12:54:00',84.727,84.73,84.724,84.73,27.12,84.734,84.737,84.731,84.737,27.25,True
'2018-08-14T12:55:00',84.73,84.737,84.724,84.726,76.96,84.738,84.743,84.73,84.735,73.49,False
'2018-08-14T12:56:00',84.726,84.733,84.725,84.728,82.24,84.735,84.738,84.732,84.735,74.99,True
'2018-08-14T12:57:00',84.727,84.751,84.727,84.732,80.46,84.735,84.756,84.735,84.738,69.5,False
'2018-08-14T12:58:00',84.733,84.746,84.732,84.745,65.84,84.739,84.752,84.739,84.752,64.74,True
'2018-08-14T12:59:00',84.744,84.747,84.737,84.738,53.36,84.751,84.751,84.744,84.746,56.74,True
'2018-08-14T13:00:00',84.739,84.748,84.729,84.745,103.21,84.746,84.753,84.737,84.751,100.87,False
'2018-08-14T13:01:00',84.744,84.745,84.728,84.729,107.87,84.751,84.751,84.735,84.738,103.85,False
'2018-08-14T13:02:00',84.728,84.733,84.707,84.708,129.86,84.737,84.743,84.716,84.716,124.96,False
'2018-08-14T13:03:00',84.708,84.708,84.684,84.692,113.89,84.717,84.717,84.693,84.7,102.64,False
'2018-08-14T13:04:00',84.691,84.696,84.685,84.694,105.02,84.7,84.706,84.693,84.703,99.16,True
'2018-08-14T13:05:00',84.694,84.704,84.693,84.698,91.77,84.704,84.713,84.703,84.706,86.17,False
'2018-08-14T13:06:00',84.697,84.701,84.693,84.698,102.18,84.707,84.71,84.702,84.707,80.94,True
'2018-08-14T13:07:00',84.7,84.726,84.699,84.723,95.27,84.708,84.736,84.707,84.732,77.81,True
'2018-08-14T13:08:00',84.722,84.732,84.722,84.732,91.14,84.732,84.741,84.731,84.741,70.67,True
'2018-08-14T13:09:00',84.734,84.734,84.721,84.722,122.1,84.741,84.743,84.729,84.731,73.71,False
'2018-08-14T13:10:00',84.722,84.727,84.717,84.727,82.78,84.732,84.737,84.725,84.735,64.98,True
'2018-08-14T13:11:00',84.726,84.73,84.72,84.725,117.03,84.735,84.736,84.726,84.734,99.2,True
'2018-08-14T13:12:00',84.725,84.733,84.724,84.724,68.26,84.734,84.741,84.733,84.734,70.44,False
'2018-08-14T13:13:00',84.724,84.728,84.719,84.722,87.03,84.733,84.737,84.728,84.73,64.31,True
'2018-08-14T13:14:00',84.722,84.735,84.722,84.734,56.61,84.73,84.744,84.73,84.741,58.23,True
'2018-08-14T13:15:00',84.735,84.759,84.733,84.758,71.1,84.741,84.766,84.741,84.765,75.56,True
'2018-08-14T13:16:00',84.758,84.759,84.752,84.752,48.32,84.766,84.768,84.762,84.763,44.97,True
'2018-08-14T13:17:00',84.752,84.775,84.749,84.773,90.22,84.762,84.782,84.759,84.781,78.23,False
'2018-08-14T13:18:00',84.772,84.772,84.751,84.751,70.0,84.779,84.779,84.76,84.76,59.96,False
'2018-08-14T13:19:00',84.752,84.763,84.752,84.76,65.87,84.76,84.772,84.76,84.77,79.66,True
'2018-08-14T13:20:00',84.76,84.769,84.748,84.748,67.99,84.769,84.779,84.757,84.758,83.43,False
'2018-08-14T13:21:00',84.747,84.749,84.732,84.732,92.2,84.758,84.758,84.741,84.742,117.18,False
'2018-08-14T13:22:00',84.73,84.732,84.714,84.718,117.22,84.741,84.741,84.721,84.727,128.97,False
'2018-08-14T13:23:00',84.717,84.72,84.713,84.715,41.74,84.727,84.728,84.722,84.724,56.34,False
'2018-08-14T13:24:00',84.715,84.715,84.7,84.702,70.71,84.723,84.724,84.708,84.71,59.37,True
'2018-08-14T13:25:00',84.703,84.716,84.702,84.715,55.34,84.711,84.725,84.711,84.725,55.32,True
'2018-08-14T13:26:00',84.715,84.746,84.715,84.744,98.71,84.724,84.754,84.723,84.753,87.81,True
'2018-08-14T13:27:00',84.745,84.75,84.742,84.747,78.69,84.753,84.76,84.751,84.751,61.58,False
'2018-08-14T13:28:00',84.745,84.751,84.74,84.751,76.74,84.751,84.757,84.746,84.756,62.0,False
'2018-08-14T13:29:00',84.751,84.751,84.741,84.741,115.96,84.755,84.757,84.749,84.751,116.01,False
'2018-08-14T13:30:00',84.742,84.746,84.732,84.744,72.22,84.752,84.754,84.743,84.752,74.42,False
'2018-08-14T13:31:00',84.739,84.739,84.72,84.724,76.72,84.746,84.746,84.729,84.733,86.44,False
'2018-08-14T13:32:00',84.724,84.728,84.712,84.725,68.22,84.73,84.735,84.72,84.734,64.42,True
'2018-08-14T13:33:00',84.729,84.731,84.727,84.73,62.45,84.734,84.739,84.733,84.738,51.59,True
'2018-08-14T13:34:00',84.729,84.732,84.724,84.731,78.32,84.738,84.74,84.732,84.74,70.53,False
'2018-08-14T13:35:00',84.731,84.731,84.712,84.714,93.42,84.74,84.74,84.719,84.722,88.6,False
'2018-08-14T13:36:00',84.714,84.718,84.711,84.712,61.23,84.72,84.724,84.717,84.718,50.22,False
'2018-08-14T13:37:00',84.712,84.712,84.663,84.671,121.42,84.719,84.719,84.67,84.678,95.87,False
'2018-08-14T13:38:00',84.673,84.673,84.655,84.655,98.75,84.678,84.679,84.662,84.665,76.5,True
'2018-08-14T13:39:00',84.655,84.674,84.65,84.666,111.25,84.664,84.68,84.657,84.676,75.75,True
'2018-08-14T13:40:00',84.666,84.687,84.666,84.687,105.91,84.675,84.697,84.675,84.695,105.58,True
'2018-08-14T13:41:00',84.686,84.692,84.682,84.692,75.32,84.695,84.7,84.69,84.7,80.59,True
'2018-08-14T13:42:00',84.691,84.704,84.686,84.7,95.29,84.7,84.712,84.693,84.71,92.21,True
'2018-08-14T13:43:00',84.701,84.705,84.697,84.703,55.48,84.711,84.713,84.704,84.71,52.99,False
'2018-08-14T13:44:00',84.701,84.702,84.68,84.689,76.09,84.71,84.711,84.689,84.697,74.94,False
'2018-08-14T13:45:00',84.689,84.694,84.685,84.69,53.37,84.698,84.703,84.695,84.698,76.51,True
'2018-08-14T13:46:00',84.688,84.706,84.688,84.706,80.87,84.699,84.713,84.697,84.713,112.76,True
'2018-08-14T13:47:00',84.706,84.706,84.693,84.699,82.73,84.714,84.714,84.702,84.708,94.89,True
'2018-08-14T13:48:00',84.699,84.71,84.699,84.709,73.33,84.709,84.718,84.708,84.718,72.81,True
'2018-08-14T13:49:00',84.712,84.722,84.709,84.711,55.34,84.718,84.733,84.718,84.718,60.85,True
'2018-08-14T13:50:00',84.712,84.727,84.711,84.722,59.6,84.72,84.738,84.72,84.73,72.21,True
'2018-08-14T13:51:00',84.722,84.739,84.717,84.738,85.42,84.729,84.746,84.727,84.746,74.23,True
'2018-08-14T13:52:00',84.74,84.746,84.727,84.732,71.7,84.746,84.752,84.737,84.739,98.58,False
'2018-08-14T13:53:00',84.731,84.744,84.726,84.726,71.86,84.739,84.751,84.734,84.734,84.0,False
'2018-08-14T13:54:00',84.726,84.734,84.715,84.718,76.11,84.735,84.739,84.721,84.725,96.15,False
'2018-08-14T13:55:00',84.717,84.718,84.704,84.714,79.45,84.725,84.725,84.713,84.724,81.82,False
'2018-08-14T13:56:00',84.714,84.714,84.704,84.71,104.11,84.723,84.724,84.713,84.72,106.36,True
'2018-08-14T13:57:00',84.71,84.721,84.709,84.714,82.1,84.719,84.729,84.718,84.723,84.37,True
'2018-08-14T13:58:00',84.717,84.729,84.711,84.727,95.2,84.722,84.736,84.721,84.736,77.73,True
'2018-08-14T13:59:00',84.728,84.741,84.728,84.738,97.81,84.738,84.748,84.737,84.747,102.85,False
'2018-08-14T14:00:00',84.737,84.737,84.726,84.73,107.25,84.746,84.746,84.734,84.74,76.61,False
'2018-08-14T14:01:00',84.727,84.727,84.706,84.724,123.54,84.731,84.736,84.714,84.734,127.42,False
'2018-08-14T14:02:00',84.724,84.727,84.71,84.715,97.93,84.735,84.736,84.72,84.723,109.46,False
'2018-08-14T14:03:00',84.714,84.723,84.714,84.717,98.96,84.723,84.733,84.722,84.727,93.61,True
'2018-08-14T14:04:00',84.717,84.731,84.716,84.726,62.23,84.728,84.74,84.725,84.735,72.69,True
'2018-08-14T14:05:00',84.725,84.742,84.725,84.733,80.21,84.734,84.75,84.734,84.742,82.6,False
'2018-08-14T14:06:00',84.731,84.737,84.72,84.72,74.92,84.739,84.743,84.728,84.728,71.73,False
'2018-08-14T14:07:00',84.719,84.731,84.697,84.704,151.87,84.726,84.739,84.705,84.712,152.2,True
'2018-08-14T14:08:00',84.704,84.735,84.704,84.728,84.83,84.713,84.744,84.713,84.736,89.3,True
'2018-08-14T14:09:00',84.728,84.741,84.725,84.736,55.86,84.737,84.75,84.735,84.743,55.55,True
'2018-08-14T14:10:00',84.737,84.758,84.736,84.756,83.08,84.743,84.768,84.743,84.763,80.6,True
'2018-08-14T14:11:00',84.756,84.759,84.745,84.751,110.27,84.764,84.769,84.754,84.759,96.47,True
'2018-08-14T14:12:00',84.751,84.763,84.743,84.756,99.73,84.758,84.771,84.752,84.764,84.94,True
'2018-08-14T14:13:00',84.754,84.765,84.753,84.765,97.55,84.764,84.773,84.761,84.772,64.22,True
'2018-08-14T14:14:00',84.766,84.789,84.766,84.78,78.61,84.773,84.797,84.773,84.787,93.93,True
'2018-08-14T14:15:00',84.781,84.791,84.78,84.785,46.37,84.787,84.798,84.787,84.794,62.82,True
'2018-08-14T14:16:00',84.785,84.792,84.782,84.782,57.11,84.793,84.801,84.789,84.792,66.05,False
'2018-08-14T14:17:00',84.781,84.781,84.765,84.767,73.34,84.791,84.791,84.772,84.774,95.94,False
'2018-08-14T14:18:00',84.767,84.778,84.755,84.768,78.69,84.773,84.787,84.762,84.775,73.5,False
'2018-08-14T14:19:00',84.768,84.774,84.758,84.758,111.65,84.774,84.782,84.767,84.767,76.75,False
'2018-08-14T14:20:00',84.758,84.763,84.742,84.757,140.46,84.765,84.769,84.751,84.766,114.28,False
'2018-08-14T14:21:00',84.756,84.758,84.738,84.749,116.71,84.766,84.766,84.748,84.758,123.78,False
'2018-08-14T14:22:00',84.748,84.748,84.738,84.747,119.66,84.757,84.758,84.747,84.757,140.0,True
'2018-08-14T14:23:00',84.747,84.764,84.734,84.764,113.68,84.756,84.774,84.743,84.774,104.58,True
'2018-08-14T14:24:00',84.764,84.766,84.745,84.745,74.67,84.773,84.775,84.753,84.753,55.74,False
'2018-08-14T14:25:00',84.744,84.755,84.741,84.746,169.19,84.752,84.763,84.751,84.756,141.79,True
'2018-08-14T14:26:00',84.745,84.763,84.743,84.748,107.16,84.754,84.772,84.753,84.756,116.3,True
'2018-08-14T14:27:00',84.751,84.788,84.751,84.785,97.05,84.762,84.796,84.761,84.793,118.29,True
'2018-08-14T14:28:00',84.785,84.8,84.77,84.777,72.93,84.792,84.809,84.779,84.785,96.24,False
'2018-08-14T14:29:00',84.776,84.79,84.768,84.783,90.11,84.785,84.799,84.778,84.793,90.0,True
'2018-08-14T14:30:00',84.784,84.792,84.761,84.763,138.12,84.794,84.8,84.769,84.773,126.74,False
'2018-08-14T14:31:00',84.762,84.762,84.737,84.74,135.59,84.77,84.77,84.746,84.748,137.08,True
'2018-08-14T14:32:00',84.739,84.775,84.734,84.762,139.0,84.749,84.785,84.744,84.772,161.59,True
'2018-08-14T14:33:00',84.763,84.785,84.757,84.783,130.08,84.772,84.794,84.767,84.792,141.42,False
'2018-08-14T14:34:00',84.783,84.784,84.77,84.77,81.27,84.793,84.793,84.778,84.78,83.87,False
'2018-08-14T14:35:00',84.769,84.772,84.749,84.75,85.74,84.777,84.78,84.755,84.758,82.75,False
'2018-08-14T14:36:00',84.75,84.763,84.739,84.761,79.86,84.759,84.771,84.748,84.768,79.75,True
'2018-08-14T14:37:00',84.761,84.772,84.756,84.771,57.61,84.767,84.78,84.763,84.78,58.12,True
'2018-08-14T14:38:00',84.771,84.777,84.743,84.745,81.82,84.779,84.785,84.751,84.752,87.74,False
'2018-08-14T14:39:00',84.744,84.757,84.744,84.745,71.74,84.752,84.766,84.752,84.752,63.99,True
'2018-08-14T14:40:00',84.742,84.768,84.741,84.762,123.85,84.751,84.778,84.748,84.77,120.72,True
'2018-08-14T14:41:00',84.761,84.769,84.755,84.758,77.1,84.77,84.78,84.763,84.769,85.07,True
'2018-08-14T14:42:00',84.759,84.775,84.756,84.768,105.11,84.769,84.785,84.766,84.777,113.87,True
'2018-08-14T14:43:00',84.768,84.784,84.765,84.77,102.73,84.776,84.79,84.772,84.776,103.47,True
'2018-08-14T14:44:00',84.77,84.786,84.76,84.762,147.97,84.779,84.794,84.769,84.771,149.9,False
'2018-08-14T14:45:00',84.762,84.768,84.748,84.76,129.49,84.77,84.773,84.755,84.768,101.86,True
'2018-08-14T14:46:00',84.76,84.778,84.76,84.765,121.46,84.769,84.787,84.767,84.772,101.47,True
'2018-08-14T14:47:00',84.766,84.798,84.766,84.796,91.2,84.775,84.807,84.775,84.807,88.98,True
'2018-08-14T14:48:00',84.797,84.807,84.792,84.798,123.08,84.807,84.818,84.801,84.808,122.95,True
'2018-08-14T14:49:00',84.798,84.809,84.786,84.79,137.15,84.809,84.818,84.795,84.799,115.17,False
'2018-08-14T14:50:00',84.789,84.789,84.779,84.781,81.48,84.797,84.797,84.787,84.789,82.1,False
'2018-08-14T14:51:00',84.781,84.784,84.766,84.771,104.81,84.79,84.793,84.775,84.781,107.63,False
'2018-08-14T14:52:00',84.77,84.782,84.766,84.768,87.69,84.78,84.79,84.773,84.775,83.6,False
'2018-08-14T14:53:00',84.767,84.781,84.767,84.776,91.07,84.773,84.79,84.773,84.783,74.1,False
'2018-08-14T14:54:00',84.776,84.781,84.77,84.775,99.72,84.785,84.788,84.778,84.784,108.6,True
'2018-08-14T14:55:00',84.774,84.781,84.768,84.776,106.84,84.784,84.791,84.776,84.784,127.66,True
'2018-08-14T14:56:00',84.777,84.812,84.777,84.802,130.55,84.786,84.821,84.785,84.81,108.47,True
'2018-08-14T14:57:00',84.8,84.821,84.8,84.819,44.85,84.807,84.829,84.807,84.828,43.49,True
'2018-08-14T14:58:00',84.818,84.832,84.813,84.815,83.7,84.827,84.84,84.82,84.822,70.23,True
'2018-08-14T14:59:00',84.816,84.836,84.793,84.793,141.33,84.824,84.844,84.802,84.802,105.87,False
'2018-08-14T15:00:00',84.791,84.804,84.773,84.774,151.52,84.8,84.809,84.782,84.784,119.07,False
'2018-08-14T15:01:00',84.775,84.782,84.77,84.77,86.36,84.785,84.79,84.778,84.778,95.39,False
'2018-08-14T15:02:00',84.77,84.771,84.749,84.75,140.45,84.779,84.78,84.757,84.758,134.88,False
'2018-08-14T15:03:00',84.748,84.769,84.748,84.757,125.82,84.757,84.776,84.757,84.767,103.19,False
'2018-08-14T15:04:00',84.758,84.765,84.751,84.758,130.02,84.767,84.772,84.761,84.769,103.57,True
'2018-08-14T15:05:00',84.757,84.769,84.744,84.745,116.18,84.766,84.778,84.753,84.753,109.43,False
'2018-08-14T15:06:00',84.744,84.76,84.741,84.75,64.87,84.753,84.77,84.75,84.758,70.69,False
'2018-08-14T15:07:00',84.75,84.755,84.738,84.743,117.08,84.759,84.763,84.745,84.75,131.56,True
'2018-08-14T15:08:00',84.742,84.761,84.738,84.759,92.23,84.748,84.769,84.747,84.767,120.96,True
'2018-08-14T15:09:00',84.758,84.763,84.753,84.759,63.0,84.767,84.772,84.763,84.769,91.27,False
'2018-08-14T15:10:00',84.758,84.76,84.755,84.76,46.35,84.769,84.77,84.764,84.77,58.21,True
'2018-08-14T15:11:00',84.761,84.763,84.752,84.753,85.62,84.77,84.772,84.761,84.762,108.63,False
'2018-08-14T15:12:00',84.753,84.756,84.746,84.752,132.97,84.761,84.763,84.755,84.762,136.13,True
'2018-08-14T15:13:00',84.754,84.779,84.752,84.778,104.46,84.762,84.788,84.761,84.786,109.06,False
'2018-08-14T15:14:00',84.777,84.779,84.753,84.759,108.0,84.784,84.788,84.762,84.767,92.86,False
'2018-08-14T15:15:00',84.762,84.772,84.756,84.765,128.25,84.766,84.78,84.762,84.772,97.11,False
'2018-08-14T15:16:00',84.765,84.772,84.755,84.756,89.42,84.773,84.778,84.763,84.765,62.0,False
'2018-08-14T15:17:00',84.756,84.76,84.754,84.757,76.34,84.764,84.769,84.763,84.765,60.36,True
'2018-08-14T15:18:00',84.758,84.778,84.754,84.759,113.96,84.765,84.786,84.762,84.768,116.03,False
'2018-08-14T15:19:00',84.759,84.759,84.747,84.757,120.35,84.767,84.768,84.755,84.766,107.81,True
'2018-08-14T15:20:00',84.757,84.761,84.742,84.745,104.27,84.766,84.77,84.751,84.754,97.11,True
'2018-08-14T15:21:00',84.746,84.771,84.746,84.759,88.74,84.754,84.778,84.754,84.766,92.45,False
'2018-08-14T15:22:00',84.758,84.769,84.758,84.768,50.34,84.766,84.778,84.766,84.777,47.62,False
'2018-08-14T15:23:00',84.768,84.768,84.752,84.759,110.62,84.776,84.778,84.76,84.768,89.62,False
'2018-08-14T15:24:00',84.758,84.76,84.734,84.739,73.81,84.768,84.769,84.744,84.748,79.08,False
'2018-08-14T15:25:00',84.738,84.747,84.718,84.722,129.23,84.747,84.755,84.726,84.73,108.74,False
'2018-08-14T15:26:00',84.723,84.74,84.722,84.738,78.71,84.73,84.749,84.729,84.747,93.59,True
'2018-08-14T15:27:00',84.739,84.74,84.717,84.717,135.88,84.748,84.75,84.727,84.727,121.23,False
'2018-08-14T15:28:00',84.723,84.732,84.722,84.73,111.88,84.73,84.742,84.73,84.739,125.81,True
'2018-08-14T15:29:00',84.729,84.746,84.724,84.738,157.1,84.737,84.754,84.733,84.743,153.69,False
'2018-08-14T15:30:00',84.739,84.74,84.715,84.731,161.43,84.743,84.744,84.725,84.739,173.37,True
'2018-08-14T15:31:00',84.73,84.742,84.726,84.733,146.27,84.739,84.751,84.733,84.743,149.56,True
'2018-08-14T15:32:00',84.735,84.756,84.733,84.739,131.94,84.743,84.762,84.743,84.745,155.95,False
'2018-08-14T15:33:00',84.738,84.745,84.734,84.734,114.7,84.746,84.753,84.741,84.743,116.83,False
'2018-08-14T15:34:00',84.735,84.741,84.727,84.734,111.21,84.743,84.749,84.735,84.742,106.46,False
'2018-08-14T15:35:00',84.734,84.734,84.715,84.729,130.85,84.741,84.742,84.723,84.738,131.93,False
'2018-08-14T15:36:00',84.728,84.729,84.691,84.693,159.49,84.739,84.739,84.698,84.701,152.81,False
'2018-08-14T15:37:00',84.694,84.705,84.693,84.702,141.11,84.701,84.714,84.698,84.711,122.2,True
'2018-08-14T15:38:00',84.703,84.736,84.698,84.718,150.79,84.711,84.743,84.705,84.723,122.37,False
'2018-08-14T15:39:00',84.718,84.718,84.692,84.693,132.45,84.724,84.724,84.701,84.701,114.97,True
'2018-08-14T15:40:00',84.694,84.719,84.691,84.718,107.87,84.702,84.726,84.699,84.726,128.41,True
'2018-08-14T15:41:00',84.718,84.724,84.7,84.707,156.96,84.727,84.732,84.708,84.715,128.89,True
'2018-08-14T15:42:00',84.707,84.749,84.707,84.744,130.09,84.717,84.758,84.715,84.753,137.36,True
'2018-08-14T15:43:00',84.744,84.751,84.722,84.73,171.82,84.755,84.762,84.731,84.739,165.38,False
'2018-08-14T15:44:00',84.73,84.73,84.7,84.707,138.69,84.738,84.738,84.709,84.715,132.64,False
'2018-08-14T15:45:00',84.709,84.721,84.706,84.718,77.49,84.717,84.73,84.714,84.725,89.56,False
'2018-08-14T15:46:00',84.717,84.717,84.7,84.703,97.74,84.725,84.725,84.709,84.711,135.47,False
'2018-08-14T15:47:00',84.701,84.713,84.701,84.706,100.5,84.71,84.721,84.71,84.714,126.36,True
'2018-08-14T15:48:00',84.704,84.715,84.7,84.708,101.09,84.714,84.725,84.708,84.713,106.2,False
'2018-08-14T15:49:00',84.706,84.706,84.657,84.666,152.01,84.713,84.713,84.667,84.674,164.06,False
'2018-08-14T15:50:00',84.668,84.674,84.654,84.655,158.35,84.676,84.683,84.663,84.664,152.6,False
'2018-08-14T15:51:00',84.657,84.667,84.627,84.637,175.14,84.664,84.676,84.634,84.646,135.98,False
'2018-08-14T15:52:00',84.635,84.643,84.629,84.637,170.75,84.645,84.651,84.636,84.645,133.95,True
'2018-08-14T15:53:00',84.637,84.648,84.628,84.634,190.3,84.644,84.655,84.638,84.641,130.5,True
'2018-08-14T15:54:00',84.635,84.654,84.631,84.64,169.93,84.64,84.66,84.638,84.647,139.5,True
'2018-08-14T15:55:00',84.641,84.679,84.639,84.639,160.9,84.647,84.686,84.646,84.646,159.71,True
'2018-08-14T15:56:00',84.638,84.688,84.622,84.669,149.85,84.648,84.698,84.629,84.679,161.09,False
'2018-08-14T15:57:00',84.67,84.67,84.644,84.652,153.16,84.679,84.679,84.652,84.662,144.63,True
'2018-08-14T15:58:00',84.652,84.68,84.651,84.678,140.93,84.661,84.689,84.661,84.687,110.42,True
'2018-08-14T15:59:00',84.677,84.684,84.657,84.684,170.52,84.685,84.691,84.667,84.691,135.69,True
'2018-08-14T16:00:00',84.684,84.694,84.642,84.653,165.2,84.693,84.704,84.65,84.662,197.56,False
'2018-08-14T16:01:00',84.653,84.679,84.647,84.669,126.82,84.661,84.687,84.656,84.677,151.72,True
'2018-08-14T16:02:00',84.668,84.683,84.667,84.671,143.66,84.676,84.692,84.675,84.681,143.41,True
'2018-08-14T16:03:00',84.669,84.686,84.653,84.679,164.08,84.678,84.694,84.662,84.688,184.61,False
'2018-08-14T16:04:00',84.678,84.679,84.643,84.65,198.78,84.686,84.688,84.652,84.659,206.85,False
'2018-08-14T16:05:00',84.651,84.663,84.643,84.656,156.03,84.659,84.667,84.651,84.662,132.22,False
'2018-08-14T16:06:00',84.655,84.661,84.639,84.64,144.93,84.661,84.669,84.646,84.647,163.71,False
'2018-08-14T16:07:00',84.641,84.642,84.619,84.634,136.51,84.645,84.649,84.628,84.641,137.31,False
'2018-08-14T16:08:00',84.633,84.633,84.617,84.628,98.49,84.641,84.641,84.624,84.634,117.11,False
'2018-08-14T16:09:00',84.628,84.628,84.607,84.623,86.74,84.633,84.635,84.613,84.631,102.71,False
'2018-08-14T16:10:00',84.622,84.625,84.613,84.614,86.75,84.631,84.631,84.62,84.622,77.74,True
'2018-08-14T16:11:00',84.615,84.68,84.614,84.68,187.04,84.622,84.69,84.622,84.69,182.15,True
'2018-08-14T16:12:00',84.68,84.685,84.665,84.678,167.18,84.689,84.695,84.671,84.685,187.33,True
'2018-08-14T16:13:00',84.678,84.694,84.666,84.682,146.05,84.684,84.703,84.675,84.693,147.37,True
'2018-08-14T16:14:00',84.683,84.706,84.678,84.7,137.62,84.693,84.715,84.686,84.71,113.55,False
'2018-08-14T16:15:00',84.699,84.706,84.688,84.696,136.9,84.708,84.715,84.696,84.705,154.39,True
'2018-08-14T16:16:00',84.696,84.707,84.689,84.705,157.69,84.704,84.715,84.698,84.714,131.73,False
'2018-08-14T16:17:00',84.705,84.706,84.686,84.701,131.81,84.713,84.714,84.693,84.711,137.63,True
'2018-08-14T16:18:00',84.702,84.706,84.682,84.688,154.16,84.712,84.715,84.69,84.696,150.54,False
'2018-08-14T16:19:00',84.687,84.706,84.687,84.703,126.24,84.697,84.713,84.696,84.712,136.87,True
'2018-08-14T16:20:00',84.702,84.729,84.701,84.725,106.86,84.711,84.734,84.711,84.733,107.47,True
'2018-08-14T16:21:00',84.726,84.731,84.72,84.731,104.62,84.733,84.739,84.727,84.739,87.1,True
'2018-08-14T16:22:00',84.731,84.733,84.712,84.718,158.82,84.741,84.743,84.719,84.726,149.51,False
'2018-08-14T16:23:00',84.718,84.729,84.718,84.728,98.59,84.725,84.735,84.725,84.735,79.99,True
'2018-08-14T16:24:00',84.729,84.73,84.712,84.716,104.98,84.735,84.738,84.719,84.724,95.1,True
'2018-08-14T16:25:00',84.716,84.732,84.715,84.728,125.95,84.725,84.741,84.723,84.737,114.46,True
'2018-08-14T16:26:00',84.731,84.759,84.731,84.735,171.51,84.737,84.767,84.737,84.743,154.22,False
'2018-08-14T16:27:00',84.735,84.751,84.732,84.737,84.47,84.744,84.757,84.741,84.746,97.23,False
'2018-08-14T16:28:00',84.738,84.75,84.736,84.746,128.44,84.746,84.757,84.746,84.755,121.86,True
'2018-08-14T16:29:00',84.745,84.76,84.741,84.751,147.58,84.752,84.769,84.749,84.76,137.72,False
'2018-08-14T16:30:00',84.752,84.752,84.729,84.733,117.35,84.76,84.76,84.739,84.739,139.57,False
'2018-08-14T16:31:00',84.733,84.747,84.733,84.739,95.82,84.74,84.757,84.739,84.747,81.99,False
'2018-08-14T16:32:00',84.739,84.747,84.734,84.734,71.47,84.748,84.755,84.742,84.743,69.87,False
'2018-08-14T16:33:00',84.733,84.738,84.723,84.723,108.17,84.742,84.747,84.731,84.732,107.49,False
'2018-08-14T16:34:00',84.722,84.728,84.718,84.726,90.8,84.731,84.737,84.726,84.735,92.84,True
'2018-08-14T16:35:00',84.727,84.747,84.725,84.741,139.11,84.736,84.753,84.733,84.748,113.62,False
'2018-08-14T16:36:00',84.741,84.743,84.735,84.738,138.89,84.749,84.753,84.744,84.747,117.44,True
'2018-08-14T16:37:00',84.739,84.745,84.737,84.745,118.59,84.748,84.753,84.745,84.751,108.95,True
'2018-08-14T16:38:00',84.746,84.767,84.735,84.749,138.66,84.754,84.775,84.743,84.758,137.06,False
'2018-08-14T16:39:00',84.749,84.753,84.744,84.747,63.37,84.757,84.761,84.751,84.754,76.57,False
'2018-08-14T16:40:00',84.747,84.749,84.742,84.744,58.61,84.755,84.757,84.75,84.753,61.23,True
'2018-08-14T16:41:00',84.744,84.766,84.743,84.754,125.07,84.752,84.775,84.751,84.762,115.3,False
'2018-08-14T16:42:00',84.754,84.762,84.751,84.757,77.63,84.764,84.771,84.759,84.767,78.45,False
'2018-08-14T16:43:00',84.756,84.759,84.736,84.742,105.91,84.766,84.769,84.745,84.752,100.49,False
'2018-08-14T16:44:00',84.743,84.744,84.734,84.735,85.04,84.75,84.753,84.742,84.743,77.69,True
'2018-08-14T16:45:00',84.734,84.773,84.734,84.77,69.35,84.743,84.781,84.743,84.778,71.98,True
'2018-08-14T16:46:00',84.77,84.777,84.768,84.77,76.12,84.779,84.785,84.777,84.777,100.19,True
'2018-08-14T16:47:00',84.769,84.825,84.767,84.821,115.49,84.775,84.832,84.775,84.83,122.14,True
'2018-08-14T16:48:00',84.822,84.849,84.822,84.849,154.71,84.83,84.858,84.83,84.855,177.0,True
'2018-08-14T16:49:00',84.85,84.877,84.845,84.856,186.78,84.857,84.886,84.854,84.864,196.31,False
'2018-08-14T16:50:00',84.856,84.865,84.834,84.846,127.34,84.866,84.875,84.842,84.854,132.78,False
'2018-08-14T16:51:00',84.845,84.846,84.821,84.823,94.85,84.853,84.854,84.829,84.833,102.17,False
'2018-08-14T16:52:00',84.825,84.84,84.81,84.812,124.57,84.833,84.848,84.818,84.819,136.58,False
'2018-08-14T16:53:00',84.811,84.815,84.8,84.812,132.24,84.817,84.826,84.809,84.822,131.69,True
'2018-08-14T16:54:00',84.813,84.841,84.812,84.839,134.52,84.822,84.849,84.819,84.847,146.47,False
'2018-08-14T16:55:00',84.839,84.839,84.813,84.82,95.1,84.845,84.847,84.82,84.827,87.36,False
'2018-08-14T16:56:00',84.819,84.819,84.758,84.76,122.59,84.827,84.827,84.766,84.767,113.6,False
'2018-08-14T16:57:00',84.758,84.764,84.742,84.759,139.7,84.764,84.772,84.75,84.767,144.17,False
'2018-08-14T16:58:00',84.756,84.761,84.744,84.749,113.11,84.765,84.768,84.751,84.756,119.79,False
'2018-08-14T16:59:00',84.748,84.752,84.722,84.751,153.57,84.758,84.759,84.731,84.759,140.31,True
'2018-08-14T17:00:00',84.75,84.756,84.733,84.738,109.75,84.756,84.763,84.74,84.744,153.37,False
'2018-08-14T17:01:00',84.738,84.738,84.722,84.727,116.72,84.745,84.746,84.731,84.735,105.87,True
'2018-08-14T17:02:00',84.727,84.743,84.724,84.73,117.95,84.736,84.751,84.732,84.738,122.58,False
'2018-08-14T17:03:00',84.73,84.742,84.725,84.742,119.6,84.737,84.75,84.732,84.75,106.48,True
'2018-08-14T17:04:00',84.742,84.742,84.724,84.726,116.41,84.748,84.751,84.73,84.731,85.0,False
'2018-08-14T17:05:00',84.724,84.729,84.717,84.723,75.64,84.73,84.737,84.725,84.731,63.37,True
'2018-08-14T17:06:00',84.719,84.731,84.71,84.712,74.61,84.728,84.739,84.717,84.72,68.81,False
'2018-08-14T17:07:00',84.711,84.719,84.711,84.716,69.74,84.72,84.727,84.72,84.725,83.83,True
'2018-08-14T17:08:00',84.716,84.723,84.708,84.715,75.35,84.726,84.73,84.717,84.723,88.84,True
'2018-08-14T17:09:00',84.715,84.724,84.706,84.718,110.6,84.722,84.732,84.714,84.725,107.71,True
'2018-08-14T17:10:00',84.719,84.727,84.715,84.715,83.97,84.726,84.735,84.722,84.722,89.71,False
'2018-08-14T17:11:00',84.713,84.721,84.709,84.709,72.75,84.721,84.728,84.716,84.716,79.35,False
'2018-08-14T17:12:00',84.708,84.71,84.695,84.703,81.98,84.717,84.718,84.704,84.71,92.6,False
'2018-08-14T17:13:00',84.704,84.708,84.697,84.699,61.22,84.712,84.717,84.706,84.707,58.99,False
'2018-08-14T17:14:00',84.697,84.702,84.694,84.698,87.32,84.706,84.711,84.702,84.705,87.53,True
'2018-08-14T17:15:00',84.698,84.703,84.675,84.677,110.08,84.707,84.71,84.683,84.686,112.98,False
'2018-08-14T17:16:00',84.677,84.69,84.624,84.625,198.53,84.687,84.697,84.631,84.633,209.16,False
'2018-08-14T17:17:00',84.624,84.668,84.619,84.656,139.62,84.631,84.675,84.628,84.663,138.37,False
'2018-08-14T17:18:00',84.656,84.665,84.605,84.606,148.96,84.662,84.672,84.612,84.613,149.69,False
'2018-08-14T17:19:00',84.606,84.632,84.577,84.588,224.81,84.615,84.641,84.582,84.595,192.82,False
'2018-08-14T17:20:00',84.593,84.619,84.584,84.61,132.87,84.599,84.626,84.59,84.62,163.54,True
'2018-08-14T17:21:00',84.611,84.635,84.604,84.632,113.69,84.62,84.642,84.614,84.64,135.56,True
'2018-08-14T17:22:00',84.632,84.639,84.622,84.628,132.45,84.639,84.648,84.63,84.638,144.21,False
'2018-08-14T17:23:00',84.628,84.628,84.613,84.628,113.1,84.636,84.637,84.621,84.637,84.5,True
'2018-08-14T17:24:00',84.628,84.639,84.618,84.638,145.1,84.637,84.648,84.626,84.648,123.0,True
'2018-08-14T17:25:00',84.638,84.646,84.617,84.638,154.32,84.648,84.653,84.626,84.647,131.86,True
'2018-08-14T17:26:00',84.642,84.652,84.63,84.641,138.37,84.648,84.662,84.64,84.649,137.85,False
'2018-08-14T17:27:00',84.64,84.648,84.623,84.625,166.2,84.65,84.656,84.631,84.633,156.75,False
'2018-08-14T17:28:00',84.624,84.645,84.622,84.622,109.96,84.634,84.653,84.63,84.631,97.75,False
'2018-08-14T17:29:00',84.62,84.621,84.598,84.598,113.03,84.63,84.63,84.604,84.604,116.21,False
'2018-08-14T17:30:00',84.597,84.614,84.595,84.611,146.99,84.604,84.623,84.603,84.618,112.67,True
'2018-08-14T17:31:00',84.612,84.62,84.596,84.6,166.98,84.619,84.628,84.605,84.61,118.0,False
'2018-08-14T17:32:00',84.602,84.608,84.587,84.593,176.18,84.61,84.618,84.594,84.601,158.13,False
'2018-08-14T17:33:00',84.591,84.607,84.583,84.606,111.61,84.599,84.614,84.59,84.614,135.62,True
'2018-08-14T17:34:00',84.609,84.616,84.599,84.612,109.95,84.614,84.623,84.607,84.621,142.69,True
'2018-08-14T17:35:00',84.613,84.632,84.612,84.628,110.83,84.621,84.64,84.62,84.637,103.7,True
'2018-08-14T17:36:00',84.626,84.634,84.625,84.626,74.25,84.636,84.64,84.631,84.636,79.47,True
'2018-08-14T17:37:00',84.628,84.641,84.625,84.636,92.24,84.636,84.649,84.634,84.643,114.0,True
'2018-08-14T17:38:00',84.636,84.643,84.632,84.635,87.07,84.642,84.651,84.639,84.645,82.33,True
'2018-08-14T17:39:00',84.635,84.649,84.635,84.644,94.42,84.645,84.658,84.645,84.652,86.94,True
'2018-08-14T17:40:00',84.645,84.666,84.644,84.666,105.74,84.653,84.676,84.652,84.674,128.25,True
'2018-08-14T17:41:00',84.664,84.685,84.664,84.677,78.81,84.675,84.693,84.673,84.686,78.6,False
'2018-08-14T17:42:00',84.675,84.677,84.655,84.659,76.93,84.683,84.686,84.663,84.667,92.0,False
'2018-08-14T17:43:00',84.658,84.677,84.656,84.66,86.83,84.667,84.685,84.664,84.667,113.1,False
'2018-08-14T17:44:00',84.656,84.659,84.632,84.633,93.58,84.664,84.666,84.64,84.64,103.62,False
'2018-08-14T17:45:00',84.632,84.652,84.631,84.65,121.62,84.641,84.661,84.641,84.66,125.81,True
'2018-08-14T17:46:00',84.65,84.654,84.624,84.63,109.9,84.658,84.664,84.633,84.639,88.34,False
'2018-08-14T17:47:00',84.631,84.634,84.63,84.63,54.86,84.64,84.642,84.638,84.639,63.31,True
'2018-08-14T17:48:00',84.63,84.666,84.63,84.663,97.12,84.64,84.675,84.64,84.67,127.51,False
'2018-08-14T17:49:00',84.661,84.666,84.646,84.651,117.29,84.67,84.672,84.653,84.657,112.99,False
'2018-08-14T17:50:00',84.651,84.657,84.641,84.641,113.73,84.658,84.664,84.649,84.65,99.8,False
'2018-08-14T17:51:00',84.64,84.646,84.632,84.639,109.0,84.649,84.653,84.639,84.644,132.48,False
'2018-08-14T17:52:00',84.64,84.644,84.633,84.641,70.12,84.648,84.652,84.641,84.649,97.23,True
'2018-08-14T17:53:00',84.641,84.645,84.61,84.622,129.06,84.65,84.653,84.618,84.629,129.95,False
'2018-08-14T17:54:00',84.622,84.635,84.618,84.629,136.62,84.63,84.643,84.624,84.639,154.3,True
'2018-08-14T17:55:00',84.632,84.638,84.624,84.629,141.26,84.64,84.647,84.633,84.637,121.81,False
'2018-08-14T17:56:00',84.627,84.635,84.61,84.613,120.13,84.636,84.642,84.616,84.621,98.42,True
'2018-08-14T17:57:00',84.612,84.638,84.61,84.633,112.47,84.621,84.646,84.619,84.642,108.17,True
'2018-08-14T17:58:00',84.634,84.64,84.625,84.629,108.41,84.642,84.648,84.634,84.637,118.03,True
'2018-08-14T17:59:00',84.631,84.641,84.626,84.634,109.89,84.637,84.649,84.633,84.643,105.57,True
'2018-08-14T18:00:00',84.634,84.642,84.625,84.633,179.94,84.642,84.652,84.633,84.641,139.32,True
'2018-08-14T18:01:00',84.634,84.655,84.634,84.647,98.36,84.641,84.664,84.639,84.656,104.05,False
'2018-08-14T18:02:00',84.649,84.652,84.643,84.645,69.7,84.657,84.66,84.65,84.654,65.12,True
'2018-08-14T18:03:00',84.645,84.652,84.637,84.641,128.92,84.653,84.661,84.645,84.65,107.43,False
'2018-08-14T18:04:00',84.643,84.644,84.621,84.63,142.28,84.65,84.652,84.627,84.639,120.21,True
'2018-08-14T18:05:00',84.629,84.648,84.629,84.637,126.87,84.638,84.657,84.638,84.647,107.99,False
'2018-08-14T18:06:00',84.638,84.638,84.626,84.626,84.87,84.647,84.647,84.636,84.636,75.07,False
'2018-08-14T18:07:00',84.627,84.631,84.626,84.63,82.5,84.636,84.639,84.633,84.637,82.2,True
'2018-08-14T18:08:00',84.629,84.641,84.626,84.641,71.36,84.638,84.651,84.636,84.649,74.01,True
'2018-08-14T18:09:00',84.639,84.648,84.637,84.645,60.5,84.649,84.656,84.645,84.65,71.93,False
'2018-08-14T18:10:00',84.645,84.648,84.621,84.624,83.0,84.653,84.656,84.63,84.634,94.25,False
'2018-08-14T18:11:00',84.624,84.629,84.62,84.627,103.32,84.633,84.637,84.628,84.633,112.65,True
'2018-08-14T18:12:00',84.627,84.646,84.627,84.634,100.36,84.633,84.653,84.633,84.643,109.23,False
'2018-08-14T18:13:00',84.633,84.634,84.615,84.629,133.76,84.642,84.642,84.623,84.638,119.55,True
'2018-08-14T18:14:00',84.631,84.648,84.628,84.636,125.79,84.638,84.655,84.636,84.646,132.27,True
'2018-08-14T18:15:00',84.636,84.659,84.631,84.655,95.48,84.646,84.666,84.639,84.662,100.04,False
'2018-08-14T18:16:00',84.654,84.659,84.633,84.659,141.27,84.662,84.666,84.641,84.666,136.54,True
'2018-08-14T18:17:00',84.659,84.664,84.648,84.664,101.31,84.665,84.674,84.658,84.674,104.55,True
'2018-08-14T18:18:00',84.665,84.682,84.665,84.677,117.95,84.674,84.689,84.674,84.685,123.32,True
'2018-08-14T18:19:00',84.678,84.699,84.676,84.693,117.46,84.685,84.707,84.684,84.701,102.85,True
'2018-08-14T18:20:00',84.694,84.707,84.689,84.693,86.46,84.703,84.714,84.698,84.701,79.1,False
'2018-08-14T18:21:00',84.694,84.694,84.669,84.678,83.62,84.701,84.702,84.678,84.688,83.82,True
'2018-08-14T18:22:00',84.678,84.702,84.677,84.702,89.97,84.688,84.711,84.685,84.71,79.82,True
'2018-08-14T18:23:00',84.702,84.705,84.679,84.687,110.0,84.712,84.715,84.688,84.694,87.94,True
'2018-08-14T18:24:00',84.686,84.706,84.685,84.706,95.61,84.693,84.714,84.692,84.714,85.74,True
'2018-08-14T18:25:00',84.707,84.709,84.695,84.701,83.37,84.715,84.716,84.705,84.71,86.03,True
'2018-08-14T18:26:00',84.702,84.711,84.698,84.703,74.31,84.71,84.72,84.707,84.712,72.64,True
'2018-08-14T18:27:00',84.703,84.724,84.699,84.724,80.37,84.713,84.734,84.707,84.733,68.84,False
'2018-08-14T18:28:00',84.724,84.724,84.717,84.722,62.29,84.732,84.732,84.725,84.73,54.53,True
'2018-08-14T18:29:00',84.723,84.749,84.719,84.746,143.28,84.731,84.758,84.726,84.755,154.97,True
'2018-08-14T18:30:00',84.745,84.765,84.744,84.754,129.14,84.754,84.771,84.752,84.76,120.84,True
'2018-08-14T18:31:00',84.754,84.768,84.75,84.766,103.45,84.761,84.776,84.758,84.773,131.76,True
'2018-08-14T18:32:00',84.768,84.773,84.759,84.764,72.97,84.776,84.78,84.766,84.769,98.06,True
'2018-08-14T18:33:00',84.763,84.776,84.761,84.769,87.74,84.769,84.783,84.769,84.778,96.34,False
'2018-08-14T18:34:00',84.769,84.769,84.755,84.763,85.35,84.776,84.777,84.764,84.772,83.06,True
'2018-08-14T18:35:00',84.764,84.77,84.76,84.768,77.6,84.772,84.778,84.768,84.778,84.73,True
'2018-08-14T18:36:00',84.769,84.781,84.764,84.777,58.0,84.778,84.787,84.773,84.786,67.48,False
'2018-08-14T18:37:00',84.777,84.777,84.76,84.762,59.61,84.785,84.785,84.769,84.772,65.72,False
'2018-08-14T18:38:00',84.763,84.763,84.752,84.761,60.74,84.773,84.773,84.761,84.77,77.97,True
'2018-08-14T18:39:00',84.764,84.787,84.755,84.781,133.36,84.77,84.795,84.762,84.79,110.85,True
'2018-08-14T18:40:00',84.78,84.789,84.774,84.788,99.22,84.79,84.797,84.784,84.795,105.7,True
'2018-08-14T18:41:00',84.787,84.799,84.787,84.792,78.62,84.795,84.806,84.795,84.801,88.94,False
'2018-08-14T18:42:00',84.794,84.797,84.784,84.791,76.23,84.802,84.805,84.793,84.8,66.77,True
'2018-08-14T18:43:00',84.792,84.803,84.791,84.792,81.61,84.8,84.811,84.799,84.8,76.72,True
'2018-08-14T18:44:00',84.791,84.803,84.789,84.8,74.24,84.8,84.812,84.797,84.808,71.57,True
'2018-08-14T18:45:00',84.8,84.811,84.794,84.795,81.95,84.809,84.819,84.802,84.803,71.21,True
'2018-08-14T18:46:00',84.794,84.812,84.794,84.805,53.81,84.802,84.82,84.802,84.814,52.83,False
'2018-08-14T18:47:00',84.802,84.808,84.793,84.798,63.83,84.81,84.816,84.802,84.806,53.61,True
'2018-08-14T18:48:00',84.797,84.814,84.787,84.789,93.22,84.804,84.823,84.796,84.797,70.96,False
'2018-08-14T18:49:00',84.79,84.795,84.78,84.783,72.58,84.798,84.802,84.79,84.791,87.84,False
'2018-08-14T18:50:00',84.782,84.789,84.781,84.787,47.75,84.791,84.795,84.789,84.793,45.12,True
'2018-08-14T18:51:00',84.787,84.795,84.78,84.782,64.67,84.794,84.801,84.789,84.79,73.22,True
'2018-08-14T18:52:00',84.781,84.802,84.779,84.796,92.25,84.79,84.81,84.787,84.803,104.04,True
'2018-08-14T18:53:00',84.795,84.803,84.79,84.792,49.75,84.803,84.81,84.796,84.797,56.17,False
'2018-08-14T18:54:00',84.79,84.797,84.776,84.783,63.25,84.797,84.801,84.783,84.791,55.48,False
'2018-08-14T18:55:00',84.784,84.784,84.764,84.764,86.15,84.791,84.791,84.774,84.774,85.93,False
'2018-08-14T18:56:00',84.765,84.777,84.764,84.768,74.84,84.773,84.785,84.773,84.778,69.54,False
'2018-08-14T18:57:00',84.768,84.776,84.766,84.773,94.47,84.779,84.784,84.775,84.782,84.93,True
'2018-08-14T18:58:00',84.774,84.783,84.772,84.772,68.35,84.782,84.788,84.78,84.781,55.97,False
'2018-08-14T18:59:00',84.772,84.778,84.765,84.767,65.36,84.78,84.786,84.774,84.776,59.11,True
'2018-08-14T19:00:00',84.769,84.814,84.769,84.813,102.67,84.779,84.821,84.779,84.82,84.32,True
'2018-08-14T19:01:00',84.812,84.817,84.806,84.812,125.0,84.82,84.826,84.816,84.823,74.37,True
'2018-08-14T19:02:00',84.812,84.834,84.809,84.834,80.88,84.823,84.844,84.818,84.844,72.82,True
'2018-08-14T19:03:00',84.838,84.849,84.838,84.849,88.86,84.846,84.857,84.846,84.857,69.97,True
'2018-08-14T19:04:00',84.849,84.873,84.841,84.87,161.85,84.859,84.883,84.85,84.879,161.98,True
'2018-08-14T19:05:00',84.87,84.927,84.869,84.889,215.49,84.878,84.933,84.878,84.897,179.83,False
'2018-08-14T19:06:00',84.891,84.894,84.859,84.863,193.82,84.897,84.901,84.867,84.872,131.5,False
'2018-08-14T19:07:00',84.863,84.871,84.85,84.851,154.21,84.871,84.879,84.856,84.858,117.48,False
'2018-08-14T19:08:00',84.849,84.851,84.827,84.83,167.28,84.857,84.859,84.834,84.839,124.17,True
'2018-08-14T19:09:00',84.83,84.879,84.83,84.872,142.4,84.838,84.887,84.838,84.88,128.83,True
'2018-08-14T19:10:00',84.872,84.897,84.872,84.895,179.52,84.881,84.905,84.881,84.903,135.7,True
'2018-08-14T19:11:00',84.894,84.918,84.889,84.918,172.54,84.903,84.926,84.896,84.926,154.91,True
'2018-08-14T19:12:00',84.916,84.919,84.896,84.898,130.37,84.925,84.925,84.905,84.906,104.5,False
'2018-08-14T19:13:00',84.896,84.897,84.866,84.892,191.39,84.906,84.908,84.875,84.9,152.94,True
'2018-08-14T19:14:00',84.891,84.905,84.888,84.894,129.55,84.9,84.914,84.898,84.904,149.79,True
'2018-08-14T19:15:00',84.895,84.908,84.893,84.898,115.5,84.904,84.919,84.902,84.906,110.09,False
'2018-08-14T19:16:00',84.897,84.908,84.896,84.906,103.35,84.907,84.917,84.905,84.917,106.85,True
'2018-08-14T19:17:00',84.906,84.928,84.906,84.916,100.11,84.915,84.936,84.915,84.927,76.62,False
'2018-08-14T19:18:00',84.914,84.914,84.887,84.905,139.8,84.923,84.923,84.898,84.915,162.35,False
'2018-08-14T19:19:00',84.904,84.904,84.882,84.882,103.44,84.914,84.914,84.89,84.891,86.34,False
'2018-08-14T19:20:00',84.882,84.891,84.878,84.881,87.96,84.892,84.901,84.888,84.892,93.43,True
'2018-08-14T19:21:00',84.881,84.896,84.88,84.892,80.11,84.892,84.905,84.889,84.901,108.75,True
'2018-08-14T19:22:00',84.892,84.908,84.891,84.906,88.36,84.9,84.918,84.9,84.916,100.84,True
'2018-08-14T19:23:00',84.906,84.933,84.906,84.914,92.48,84.915,84.943,84.915,84.923,110.76,False
'2018-08-14T19:24:00',84.914,84.93,84.909,84.929,84.58,84.922,84.939,84.918,84.939,107.84,True
'2018-08-14T19:25:00',84.929,84.952,84.928,84.948,125.16,84.938,84.961,84.938,84.957,105.58,False
'2018-08-14T19:26:00',84.948,84.951,84.929,84.935,87.83,84.955,84.96,84.936,84.941,60.86,False
'2018-08-14T19:27:00',84.933,84.94,84.931,84.936,67.06,84.941,84.947,84.939,84.941,44.0,False
'2018-08-14T19:28:00',84.936,84.936,84.918,84.918,63.1,84.94,84.942,84.926,84.926,41.0,True
'2018-08-14T19:29:00',84.922,84.961,84.92,84.961,97.04,84.928,84.97,84.927,84.97,71.67,True
'2018-08-14T19:30:00',84.963,84.97,84.955,84.956,90.07,84.97,84.977,84.962,84.965,80.6,False
'2018-08-14T19:31:00',84.955,84.96,84.946,84.96,57.22,84.964,84.968,84.955,84.968,47.47,True
'2018-08-14T19:32:00',84.959,84.973,84.958,84.964,87.51,84.968,84.982,84.967,84.973,71.48,True
'2018-08-14T19:33:00',84.966,84.985,84.965,84.974,89.08,84.974,84.994,84.974,84.982,60.5,True
'2018-08-14T19:34:00',84.976,84.986,84.972,84.977,103.78,84.983,84.995,84.981,84.986,82.86,True
'2018-08-14T19:35:00',84.977,84.987,84.975,84.986,71.94,84.985,84.995,84.981,84.994,66.96,False
'2018-08-14T19:36:00',84.986,84.986,84.975,84.976,73.48,84.993,84.994,84.983,84.983,88.34,False
'2018-08-14T19:37:00',84.976,84.986,84.971,84.981,57.61,84.982,84.991,84.977,84.988,54.21,False
'2018-08-14T19:38:00',84.981,84.981,84.965,84.977,71.73,84.987,84.987,84.971,84.986,58.99,False
'2018-08-14T19:39:00',84.976,84.98,84.966,84.966,96.53,84.985,84.988,84.975,84.975,67.24,True
'2018-08-14T19:40:00',84.97,84.993,84.97,84.993,93.05,84.979,85.003,84.979,85.003,90.95,True
'2018-08-14T19:41:00',84.994,84.998,84.986,84.994,49.72,85.003,85.007,84.994,85.002,52.75,True
'2018-08-14T19:42:00',84.996,85.0,84.988,84.988,78.78,85.004,85.01,84.997,84.997,91.19,False
'2018-08-14T19:43:00',84.988,84.996,84.983,84.991,62.53,84.998,85.007,84.993,85.002,58.11,True
'2018-08-14T19:44:00',84.992,85.001,84.99,84.996,76.03,85.001,85.01,84.999,85.007,74.71,True
'2018-08-14T19:45:00',84.996,85.007,84.992,85.003,75.71,85.007,85.017,85.002,85.013,81.79,True
'2018-08-14T19:46:00',85.005,85.01,85.003,85.007,55.86,85.013,85.018,85.011,85.016,80.93,True
'2018-08-14T19:47:00',85.008,85.025,85.002,85.005,75.58,85.017,85.031,85.01,85.014,77.33,False
'2018-08-14T19:48:00',85.005,85.006,84.981,84.981,114.78,85.013,85.015,84.991,84.991,91.61,False
'2018-08-14T19:49:00',84.982,84.982,84.976,84.977,80.13,84.991,84.992,84.985,84.987,77.61,False
'2018-08-14T19:50:00',84.976,84.978,84.959,84.96,68.78,84.986,84.986,84.966,84.967,61.59,False
'2018-08-14T19:51:00',84.959,84.963,84.952,84.963,78.05,84.967,84.972,84.96,84.972,62.37,True
'2018-08-14T19:52:00',84.963,84.978,84.961,84.978,33.46,84.973,84.987,84.971,84.986,40.83,True
'2018-08-14T19:53:00',84.978,84.983,84.97,84.97,47.71,84.987,84.993,84.979,84.98,58.34,False
'2018-08-14T19:54:00',84.97,84.98,84.97,84.98,39.48,84.98,84.991,84.98,84.991,42.95,True
'2018-08-14T19:55:00',84.981,84.998,84.98,84.998,48.96,84.991,85.007,84.989,85.007,46.2,True
'2018-08-14T19:56:00',84.998,85.003,84.994,84.994,50.93,85.008,85.013,85.004,85.004,37.86,True
'2018-08-14T19:57:00',84.998,85.008,84.994,85.008,58.16,85.007,85.018,85.004,85.018,66.67,True
'2018-08-14T19:58:00',85.008,85.023,85.007,85.012,103.1,85.018,85.033,85.016,85.022,102.42,False
'2018-08-14T19:59:00',85.01,85.02,84.992,85.002,117.06,85.02,85.029,85.002,85.012,121.59,False
'2018-08-14T20:00:00',85.003,85.003,84.987,84.988,95.83,85.012,85.012,84.994,84.998,99.92,False
'2018-08-14T20:01:00',84.988,84.992,84.982,84.987,36.75,84.998,85.001,84.992,84.996,44.29,True
'2018-08-14T20:02:00',84.986,84.998,84.981,84.991,67.61,84.995,85.004,84.99,85.0,71.79,False
'2018-08-14T20:03:00',84.991,84.992,84.984,84.991,41.48,85.001,85.001,84.994,85.0,46.18,True
'2018-08-14T20:04:00',84.989,85.003,84.986,84.999,71.97,84.998,85.011,84.995,85.007,65.55,False
'2018-08-14T20:05:00',84.999,84.999,84.99,84.99,42.75,85.007,85.007,84.999,84.999,49.18,False
'2018-08-14T20:06:00',84.99,84.992,84.981,84.985,71.74,85.0,85.001,84.99,84.995,61.2,True
'2018-08-14T20:07:00',84.986,84.997,84.978,84.981,65.67,84.994,85.007,84.988,84.991,54.46,False
'2018-08-14T20:08:00',84.981,84.987,84.976,84.977,36.73,84.99,84.996,84.985,84.987,40.6,True
'2018-08-14T20:09:00',84.98,84.988,84.978,84.982,48.35,84.989,84.996,84.988,84.992,50.92,False
'2018-08-14T20:10:00',84.982,84.987,84.981,84.986,30.12,84.992,84.997,84.991,84.995,39.45,True
'2018-08-14T20:11:00',84.988,85.006,84.986,85.0,71.33,84.996,85.012,84.995,85.007,83.93,False
'2018-08-14T20:12:00',84.999,85.002,84.989,84.991,59.5,85.005,85.009,84.999,85.0,67.62,False
'2018-08-14T20:13:00',84.992,85.001,84.986,84.997,66.74,85.0,85.01,84.995,85.007,60.07,False
'2018-08-14T20:14:00',84.998,84.998,84.982,84.982,38.86,85.007,85.007,84.991,84.992,40.75,False
'2018-08-14T20:15:00',84.982,84.994,84.982,84.992,43.03,84.991,85.001,84.991,85.0,51.86,True
'2018-08-14T20:16:00',84.992,84.995,84.982,84.992,31.12,84.999,85.001,84.988,85.001,36.12,True
'2018-08-14T20:17:00',84.991,84.999,84.977,84.999,63.58,84.998,85.008,84.984,85.005,68.99,True
'2018-08-14T20:18:00',84.998,85.015,84.997,85.013,28.62,85.003,85.023,85.003,85.018,28.37,False
'2018-08-14T20:19:00',85.011,85.011,84.995,84.997,30.12,85.018,85.018,85.002,85.005,37.22,False
'2018-08-14T20:20:00',84.997,85.005,84.995,85.005,40.24,85.003,85.011,85.002,85.01,52.79,True
'2018-08-14T20:21:00',85.005,85.005,84.995,84.995,27.5,85.012,85.012,84.999,84.999,31.84,False
'2018-08-14T20:22:00',84.992,84.995,84.978,84.995,68.36,84.996,85.002,84.984,85.002,61.49,True
'2018-08-14T20:23:00',84.995,84.997,84.938,84.952,179.0,85.003,85.003,84.949,84.961,163.54,False
'2018-08-14T20:24:00',84.952,84.975,84.935,84.972,214.16,84.962,84.984,84.945,84.979,231.69,True
'2018-08-14T20:25:00',84.972,84.982,84.963,84.975,117.99,84.98,84.989,84.969,84.982,123.74,False
'2018-08-14T20:26:00',84.976,84.979,84.967,84.971,73.0,84.982,84.985,84.973,84.979,72.99,False
'2018-08-14T20:27:00',84.971,84.974,84.95,84.956,94.86,84.98,84.98,84.957,84.966,95.8,False
'2018-08-14T20:28:00',84.957,84.966,84.957,84.965,91.61,84.966,84.975,84.966,84.973,122.29,True
'2018-08-14T20:29:00',84.965,84.971,84.964,84.969,75.75,84.974,84.98,84.972,84.98,79.65,True
'2018-08-14T20:30:00',84.971,84.976,84.963,84.975,96.91,84.981,84.986,84.974,84.986,88.5,True
'2018-08-14T20:31:00',84.975,84.982,84.975,84.979,31.87,84.986,84.992,84.985,84.989,37.98,False
'2018-08-14T20:32:00',84.98,84.981,84.964,84.969,75.99,84.989,84.991,84.974,84.979,60.21,False
'2018-08-14T20:33:00',84.969,84.974,84.967,84.973,28.47,84.977,84.983,84.975,84.98,37.24,True
'2018-08-14T20:34:00',84.973,84.979,84.973,84.979,23.0,84.981,84.988,84.98,84.988,28.47,True
'2018-08-14T20:35:00',84.978,84.989,84.976,84.985,53.23,84.988,84.999,84.985,84.995,59.85,False
'2018-08-14T20:36:00',84.984,84.984,84.979,84.979,39.22,84.995,84.995,84.99,84.99,28.0,True
'2018-08-14T20:37:00',84.979,84.987,84.968,84.987,39.99,84.988,84.995,84.977,84.994,39.87,False
'2018-08-14T20:38:00',84.986,84.986,84.975,84.983,54.61,84.994,84.994,84.984,84.99,51.86,True
'2018-08-14T20:39:00',84.983,84.994,84.98,84.992,54.31,84.991,85.002,84.99,85.002,68.7,True
'2018-08-14T20:40:00',84.997,84.999,84.985,84.985,125.53,85.006,85.007,84.993,84.995,112.19,False
'2018-08-14T20:41:00',84.985,84.992,84.973,84.989,57.74,84.994,85.0,84.981,84.998,62.11,True
'2018-08-14T20:42:00',84.989,85.005,84.989,84.993,60.37,84.997,85.013,84.997,85.001,56.75,False
'2018-08-14T20:43:00',84.993,85.005,84.993,85.004,51.5,85.002,85.013,85.0,85.012,48.0,True
'2018-08-14T20:44:00',85.004,85.011,85.004,85.011,27.87,85.013,85.02,85.012,85.019,25.25,False
'2018-08-14T20:45:00',85.01,85.011,85.003,85.003,38.87,85.019,85.02,85.012,85.013,42.0,False
'2018-08-14T20:46:00',85.004,85.01,85.001,85.009,49.22,85.013,85.018,85.011,85.017,49.75,False
'2018-08-14T20:47:00',85.008,85.008,84.998,85.003,68.4,85.019,85.019,85.009,85.013,53.12,True
'2018-08-14T20:48:00',85.002,85.021,84.997,85.021,124.44,85.013,85.031,85.007,85.029,100.75,True
'2018-08-14T20:49:00',85.02,85.023,85.012,85.022,120.36,85.03,85.032,85.021,85.03,88.37,True
'2018-08-14T20:50:00',85.024,85.04,85.023,85.032,90.93,85.033,85.048,85.033,85.042,109.69,False
'2018-08-14T20:51:00',85.032,85.032,85.009,85.016,88.81,85.043,85.043,85.019,85.025,65.49,True
'2018-08-14T20:52:00',85.016,85.041,85.016,85.027,54.07,85.024,85.048,85.024,85.034,70.98,False
'2018-08-14T20:53:00',85.027,85.036,85.017,85.025,77.23,85.036,85.041,85.025,85.033,84.25,False
'2018-08-14T20:54:00',85.025,85.032,85.014,85.015,91.75,85.032,85.039,85.02,85.022,90.5,False
'2018-08-14T20:55:00',85.015,85.022,85.008,85.01,99.36,85.023,85.031,85.017,85.018,97.25,False
'2018-08-14T20:56:00',85.01,85.021,85.008,85.021,74.87,85.017,85.031,85.015,85.03,61.5,True
'2018-08-14T20:57:00',85.02,85.029,85.019,85.026,73.25,85.028,85.039,85.028,85.037,79.98,False
'2018-08-14T20:58:00',85.026,85.026,85.005,85.019,90.57,85.035,85.035,85.014,85.029,84.37,False
'2018-08-14T20:59:00',85.018,85.018,84.988,85.01,124.24,85.023,85.027,84.997,85.018,146.37,False
'2018-08-14T21:00:00',85.01,85.016,84.995,84.995,80.97,85.019,85.024,85.004,85.006,122.0,False
'2018-08-14T21:01:00',84.999,84.999,84.986,84.993,84.85,85.006,85.009,84.996,85.003,102.6,True
'2018-08-14T21:02:00',84.992,85.004,84.99,85.001,68.23,85.003,85.013,84.999,85.011,68.0,True
'2018-08-14T21:03:00',85.001,85.011,84.999,85.002,89.99,85.01,85.021,85.007,85.011,76.75,False
'2018-08-14T21:04:00',85.004,85.009,84.997,84.997,68.35,85.011,85.019,85.006,85.006,52.75,False
'2018-08-14T21:05:00',84.997,85.001,84.991,84.999,64.85,85.007,85.01,85.001,85.007,77.25,True
'2018-08-14T21:06:00',84.998,85.013,84.997,85.013,66.36,85.007,85.023,85.007,85.023,63.5,True
'2018-08-14T21:07:00',85.013,85.021,85.01,85.018,54.45,85.022,85.028,85.017,85.027,36.0,True
'2018-08-14T21:08:00',85.019,85.024,85.015,85.023,51.17,85.027,85.031,85.022,85.031,52.25,True
'2018-08-14T21:09:00',85.023,85.024,85.006,85.011,92.16,85.032,85.032,85.015,85.019,70.75,False
'2018-08-14T21:10:00',85.011,85.023,85.011,85.017,40.43,85.02,85.031,85.02,85.026,31.12,True
'2018-08-14T21:11:00',85.017,85.023,85.017,85.022,42.43,85.025,85.033,85.025,85.03,31.37,False
'2018-08-14T21:12:00',85.021,85.023,85.016,85.021,46.07,85.031,85.031,85.024,85.031,48.74,False
'2018-08-14T21:13:00',85.021,85.021,85.013,85.013,39.22,85.031,85.031,85.02,85.02,37.0,False
'2018-08-14T21:14:00',85.013,85.013,85.001,85.002,50.83,85.021,85.021,85.01,85.01,38.25,False
'2018-08-14T21:15:00',85.006,85.01,85.001,85.007,57.61,85.01,85.016,85.009,85.015,54.35,False
'2018-08-14T21:16:00',85.008,85.01,85.007,85.008,24.37,85.015,85.016,85.014,85.015,24.1,True
'2018-08-14T21:17:00',85.008,85.016,85.006,85.014,36.11,85.014,85.023,85.014,85.021,34.24,True
'2018-08-14T21:18:00',85.019,85.024,85.018,85.022,49.53,85.023,85.033,85.023,85.031,43.12,True
'2018-08-14T21:19:00',85.023,85.033,85.022,85.028,55.92,85.031,85.043,85.03,85.035,42.0,False
'2018-08-14T21:20:00',85.027,85.029,85.022,85.027,39.58,85.035,85.038,85.031,85.035,31.12,True
'2018-08-14T21:21:00',85.028,85.048,85.028,85.033,74.68,85.035,85.057,85.035,85.043,47.75,False
'2018-08-14T21:22:00',85.031,85.047,85.02,85.043,76.67,85.042,85.056,85.031,85.052,61.12,False
'2018-08-14T21:23:00',85.043,85.046,85.041,85.041,90.53,85.052,85.056,85.048,85.048,47.87,False
'2018-08-14T21:24:00',85.041,85.041,85.039,85.039,37.59,85.047,85.049,85.045,85.046,20.0,False
'2018-08-14T21:25:00',85.037,85.037,85.02,85.02,67.66,85.045,85.045,85.028,85.029,46.74,False
'2018-08-14T21:26:00',85.019,85.02,85.014,85.014,29.05,85.029,85.029,85.023,85.023,24.37,False
'2018-08-14T21:27:00',85.014,85.016,85.014,85.015,24.37,85.022,85.025,85.022,85.024,13.0,True
'2018-08-14T21:28:00',85.016,85.022,85.016,85.019,43.68,85.024,85.031,85.023,85.028,29.5,True
'2018-08-14T21:29:00',85.019,85.024,85.006,85.009,90.92,85.027,85.033,85.015,85.019,89.43,False
'2018-08-14T21:30:00',85.008,85.013,85.003,85.008,83.57,85.017,85.023,85.012,85.017,81.79,False
'2018-08-14T21:31:00',85.008,85.012,85.006,85.011,36.93,85.018,85.021,85.014,85.021,38.59,True
'2018-08-14T21:32:00',85.011,85.02,85.009,85.012,33.71,85.021,85.03,85.017,85.02,29.24,True
'2018-08-14T21:33:00',85.012,85.024,85.012,85.024,45.05,85.022,85.033,85.02,85.032,32.62,True
'2018-08-14T21:34:00',85.025,85.031,85.021,85.027,44.56,85.032,85.037,85.027,85.034,44.0,True
'2018-08-14T21:35:00',85.026,85.033,85.026,85.029,80.02,85.036,85.042,85.033,85.038,43.75,False
'2018-08-14T21:36:00',85.029,85.029,85.02,85.022,73.37,85.036,85.037,85.027,85.033,57.5,False
'2018-08-14T21:37:00',85.023,85.024,85.012,85.013,86.51,85.032,85.033,85.02,85.022,47.0,False
'2018-08-14T21:38:00',85.013,85.021,85.013,85.02,58.27,85.022,85.031,85.022,85.028,34.0,True
'2018-08-14T21:39:00',85.022,85.023,85.018,85.018,86.78,85.03,85.031,85.028,85.028,32.5,False
'2018-08-14T21:40:00',85.018,85.02,85.017,85.018,57.91,85.027,85.027,85.025,85.026,28.5,True
'2018-08-14T21:41:00',85.019,85.042,85.017,85.039,90.19,85.028,85.051,85.026,85.046,62.37,False
'2018-08-14T21:42:00',85.039,85.039,85.034,85.036,54.4,85.047,85.047,85.042,85.047,42.61,True
'2018-08-14T21:43:00',85.038,85.044,85.035,85.035,76.52,85.047,85.053,85.044,85.045,62.99,False
'2018-08-14T21:44:00',85.035,85.035,85.031,85.032,109.62,85.045,85.046,85.041,85.041,69.87,True
'2018-08-14T21:45:00',85.032,85.036,85.031,85.031,105.99,85.043,85.045,85.041,85.041,56.5,False
'2018-08-14T21:46:00',85.031,85.033,85.031,85.033,38.92,85.041,85.045,85.04,85.045,39.62,True
'2018-08-14T21:47:00',85.035,85.037,85.031,85.031,83.72,85.044,85.047,85.041,85.041,70.46,False
'2018-08-14T21:48:00',85.031,85.032,85.025,85.025,74.23,85.042,85.043,85.035,85.035,60.84,True
'2018-08-14T21:49:00',85.025,85.034,85.023,85.031,75.5,85.035,85.044,85.035,85.04,52.22,True
'2018-08-14T21:50:00',85.032,85.038,85.03,85.035,122.35,85.042,85.049,85.036,85.042,79.09,True
'2018-08-14T21:51:00',85.035,85.054,85.033,85.054,68.03,85.041,85.063,85.041,85.063,37.74,True
'2018-08-14T21:52:00',85.053,85.06,85.05,85.052,123.25,85.062,85.07,85.06,85.062,80.82,False
'2018-08-14T21:53:00',85.051,85.06,85.046,85.06,76.81,85.062,85.07,85.055,85.07,57.97,False
'2018-08-14T21:54:00',85.057,85.06,85.052,85.052,117.69,85.068,85.07,85.061,85.063,103.65,True
'2018-08-14T21:55:00',85.052,85.061,85.048,85.048,116.18,85.063,85.071,85.057,85.057,103.85,False
'2018-08-14T21:56:00',85.048,85.056,85.048,85.056,70.81,85.056,85.066,85.056,85.066,52.12,True
'2018-08-14T21:57:00',85.057,85.068,85.051,85.062,120.23,85.065,85.077,85.06,85.071,106.87,True
'2018-08-14T21:58:00',85.064,85.08,85.063,85.078,92.97,85.072,85.089,85.072,85.087,75.25,False
'2018-08-14T21:59:00',85.079,85.079,85.068,85.073,99.93,85.087,85.088,85.077,85.083,78.07,False
'2018-08-14T22:00:00',85.073,85.074,85.066,85.067,126.3,85.082,85.084,85.075,85.075,95.83,False
'2018-08-14T22:01:00',85.068,85.069,85.062,85.069,67.11,85.075,85.076,85.071,85.076,89.31,True
'2018-08-14T22:02:00',85.068,85.074,85.065,85.07,45.94,85.076,85.084,85.075,85.081,50.35,False
'2018-08-14T22:03:00',85.072,85.074,85.061,85.066,53.34,85.08,85.084,85.07,85.075,60.55,False
'2018-08-14T22:04:00',85.067,85.067,85.058,85.061,62.84,85.075,85.076,85.068,85.071,69.16,False
'2018-08-14T22:05:00',85.06,85.062,85.054,85.057,43.55,85.071,85.072,85.063,85.067,45.83,False
'2018-08-14T22:06:00',85.059,85.062,85.059,85.06,68.21,85.069,85.072,85.068,85.068,56.33,True
'2018-08-14T22:07:00',85.06,85.063,85.059,85.06,24.62,85.069,85.072,85.068,85.07,20.11,True
'2018-08-14T22:08:00',85.061,85.07,85.061,85.067,17.85,85.071,85.079,85.071,85.077,16.6,True
'2018-08-14T22:09:00',85.067,85.075,85.065,85.075,61.56,85.078,85.084,85.076,85.083,41.5,True
'2018-08-14T22:10:00',85.075,85.08,85.071,85.079,55.44,85.085,85.09,85.081,85.09,70.4,True
'2018-08-14T22:11:00',85.078,85.082,85.074,85.076,39.18,85.09,85.092,85.084,85.086,39.96,False
'2018-08-14T22:12:00',85.076,85.081,85.073,85.081,75.95,85.085,85.091,85.081,85.091,55.24,True
'2018-08-14T22:13:00',85.081,85.087,85.074,85.075,66.48,85.089,85.096,85.083,85.085,43.74,True
'2018-08-14T22:14:00',85.075,85.091,85.075,85.088,87.06,85.083,85.099,85.083,85.098,57.21,True
'2018-08-14T22:15:00',85.088,85.098,85.085,85.093,97.07,85.096,85.107,85.095,85.102,77.22,False
'2018-08-14T22:16:00',85.093,85.094,85.073,85.073,77.21,85.101,85.102,85.082,85.082,57.35,False
'2018-08-14T22:17:00',85.073,85.073,85.058,85.062,75.53,85.081,85.081,85.065,85.069,57.37,False
'2018-08-14T22:18:00',85.061,85.065,85.06,85.065,20.25,85.069,85.073,85.067,85.071,19.37,False
'2018-08-14T22:19:00',85.064,85.064,85.058,85.06,33.46,85.071,85.072,85.064,85.065,22.5,True
'2018-08-14T22:20:00',85.06,85.071,85.058,85.069,33.1,85.067,85.078,85.066,85.076,23.0,False
'2018-08-14T22:21:00',85.069,85.07,85.066,85.069,33.36,85.075,85.076,85.073,85.076,25.0,True
'2018-08-14T22:22:00',85.069,85.072,85.067,85.069,20.73,85.075,85.078,85.075,85.078,15.0,True
'2018-08-14T22:23:00',85.069,85.082,85.068,85.079,51.82,85.08,85.092,85.075,85.09,70.44,True
'2018-08-14T22:24:00',85.079,85.084,85.074,85.076,55.92,85.09,85.094,85.084,85.086,50.32,False
'2018-08-14T22:25:00',85.076,85.08,85.074,85.075,50.83,85.087,85.089,85.084,85.084,48.08,True
'2018-08-14T22:26:00',85.076,85.091,85.075,85.091,36.85,85.084,85.101,85.084,85.101,36.61,False
'2018-08-14T22:27:00',85.088,85.088,85.086,85.086,7.62,85.1,85.1,85.096,85.097,7.99,True
'2018-08-14T22:28:00',85.086,85.094,85.086,85.094,22.96,85.097,85.104,85.097,85.104,32.73,True
'2018-08-14T22:29:00',85.093,85.094,85.088,85.09,37.96,85.104,85.105,85.097,85.097,29.62,False
'2018-08-14T22:30:00',85.088,85.09,85.073,85.083,90.12,85.097,85.097,85.08,85.092,92.37,False
'2018-08-14T22:31:00',85.083,85.085,85.077,85.082,54.96,85.089,85.093,85.085,85.091,56.11,False
'2018-08-14T22:32:00',85.081,85.083,85.077,85.077,40.19,85.09,85.092,85.085,85.085,35.12,False
'2018-08-14T22:33:00',85.077,85.077,85.033,85.046,70.51,85.087,85.087,85.044,85.056,63.97,False
'2018-08-14T22:34:00',85.046,85.064,85.046,85.059,99.89,85.057,85.075,85.057,85.07,85.46,True
'2018-08-14T22:35:00',85.059,85.074,85.058,85.07,64.77,85.069,85.084,85.068,85.081,50.21,False
'2018-08-14T22:36:00',85.07,85.071,85.064,85.067,68.66,85.081,85.082,85.074,85.079,51.94,True
'2018-08-14T22:37:00',85.066,85.073,85.066,85.071,82.9,85.077,85.083,85.077,85.081,56.44,True
'2018-08-14T22:38:00',85.071,85.076,85.069,85.069,60.06,85.08,85.086,85.079,85.08,46.82,False
'2018-08-14T22:39:00',85.069,85.075,85.066,85.074,79.65,85.081,85.086,85.076,85.083,64.86,True
'2018-08-14T22:40:00',85.074,85.076,85.067,85.069,106.88,85.083,85.087,85.075,85.079,116.13,True
'2018-08-14T22:41:00',85.07,85.084,85.07,85.082,37.86,85.081,85.093,85.081,85.092,53.15,True
'2018-08-14T22:42:00',85.083,85.084,85.082,85.083,15.99,85.092,85.094,85.091,85.093,24.1,True
'2018-08-14T22:43:00',85.083,85.084,85.071,85.072,19.62,85.094,85.095,85.079,85.079,23.09,False
'2018-08-14T22:44:00',85.071,85.071,85.056,85.069,83.57,85.079,85.079,85.066,85.078,85.05,False
'2018-08-14T22:45:00',85.069,85.071,85.057,85.059,45.19,85.077,85.079,85.067,85.07,45.93,False
'2018-08-14T22:46:00',85.059,85.06,85.058,85.06,12.62,85.071,85.071,85.069,85.07,14.49,True
'2018-08-14T22:47:00',85.06,85.065,85.059,85.063,33.45,85.07,85.076,85.069,85.072,26.37,True
'2018-08-14T22:48:00',85.063,85.067,85.059,85.066,48.29,85.074,85.079,85.069,85.077,41.48,True
'2018-08-14T22:49:00',85.066,85.069,85.063,85.066,46.89,85.077,85.08,85.074,85.078,44.87,True
'2018-08-14T22:50:00',85.067,85.085,85.062,85.085,132.28,85.078,85.094,85.072,85.094,113.5,True
'2018-08-14T22:51:00',85.085,85.086,85.071,85.077,110.59,85.095,85.096,85.079,85.086,86.5,False
'2018-08-14T22:52:00',85.077,85.077,85.065,85.068,94.63,85.085,85.086,85.075,85.079,96.5,True
'2018-08-14T22:53:00',85.069,85.08,85.068,85.071,84.31,85.08,85.092,85.078,85.08,83.11,False
'2018-08-14T22:54:00',85.07,85.072,85.061,85.064,57.49,85.079,85.083,85.069,85.071,57.87,False
'2018-08-14T22:55:00',85.064,85.065,85.057,85.065,43.0,85.07,85.072,85.062,85.07,48.37,True
'2018-08-14T22:56:00',85.066,85.103,85.064,85.1,73.96,85.074,85.114,85.074,85.112,80.79,True
'2018-08-14T22:57:00',85.1,85.115,85.1,85.11,59.07,85.111,85.127,85.11,85.122,57.87,True
'2018-08-14T22:58:00',85.112,85.125,85.087,85.121,99.79,85.122,85.134,85.097,85.133,107.74,True
'2018-08-14T22:59:00',85.119,85.134,85.111,85.114,79.75,85.132,85.141,85.124,85.127,90.25,False
'2018-08-14T23:00:00',85.093,85.1,85.075,85.081,27.36,85.147,85.161,85.138,85.145,29.99,False
'2018-08-14T23:01:00',85.079,85.079,85.027,85.051,15.0,85.145,85.145,85.1,85.112,13.5,False
'2018-08-14T23:02:00',85.053,85.053,85.051,85.051,1.5,85.107,85.112,85.107,85.112,1.5,True
'2018-08-14T23:03:00',85.041,85.082,85.04,85.072,13.5,85.108,85.112,85.1,85.1,13.5,False
'2018-08-14T23:04:00',85.066,85.072,85.064,85.072,15.25,85.098,85.102,85.089,85.1,16.25,True
'2018-08-14T23:05:00',85.072,85.074,85.05,85.063,59.5,85.101,85.103,85.083,85.095,60.5,False
'2018-08-14T23:06:00',85.057,85.067,85.048,85.056,362.0,85.092,85.1,85.086,85.087,367.25,False
'2018-08-14T23:07:00',85.058,85.06,85.044,85.057,446.25,85.097,85.098,85.079,85.098,407.75,True
'2018-08-14T23:08:00',85.051,85.061,85.044,85.057,438.5,85.093,85.099,85.07,85.09,413.5,True
'2018-08-14T23:09:00',85.057,85.069,85.041,85.064,408.0,85.088,85.104,85.067,85.099,381.75,True
'2018-08-14T23:10:00',85.064,85.071,85.062,85.069,309.0,85.095,85.102,85.094,85.098,305.0,True
'2018-08-14T23:11:00',85.066,85.074,85.064,85.069,307.5,85.099,85.106,85.089,85.098,305.5,True
'2018-08-14T23:12:00',85.074,85.099,85.065,85.094,343.5,85.098,85.125,85.089,85.114,348.0,False
'2018-08-14T23:13:00',85.094,85.096,85.093,85.093,268.0,85.112,85.122,85.109,85.117,267.5,False
'2018-08-14T23:14:00',85.093,85.095,85.093,85.093,275.5,85.119,85.121,85.113,85.114,281.5,True
'2018-08-14T23:15:00',85.093,85.098,85.093,85.096,346.5,85.118,85.12,85.111,85.119,310.0,False
'2018-08-14T23:16:00',85.093,85.098,85.093,85.095,471.88,85.113,85.12,85.107,85.112,337.36,False
'2018-08-14T23:17:00',85.093,85.098,85.086,85.097,349.83,85.109,85.12,85.107,85.116,389.99,False
'2018-08-14T23:18:00',85.095,85.098,85.088,85.098,249.49,85.118,85.12,85.11,85.117,329.81,True
'2018-08-14T23:19:00',85.097,85.101,85.093,85.096,251.78,85.118,85.128,85.115,85.124,294.38,True
'2018-08-14T23:20:00',85.098,85.108,85.094,85.107,254.82,85.122,85.132,85.122,85.132,204.52,True
'2018-08-14T23:21:00',85.107,85.108,85.104,85.104,95.9,85.132,85.133,85.129,85.129,81.55,True
'2018-08-14T23:22:00',85.106,85.115,85.104,85.113,65.79,85.129,85.136,85.129,85.133,75.42,True
'2018-08-14T23:23:00',85.113,85.116,85.111,85.113,70.74,85.133,85.136,85.133,85.135,84.63,False
'2018-08-14T23:24:00',85.112,85.115,85.112,85.115,70.91,85.134,85.136,85.133,85.134,70.31,True
'2018-08-14T23:25:00',85.113,85.13,85.108,85.13,207.55,85.134,85.145,85.131,85.143,246.39,False
'2018-08-14T23:26:00',85.128,85.129,85.121,85.123,88.24,85.143,85.145,85.14,85.14,114.2,True
'2018-08-14T23:27:00',85.122,85.132,85.119,85.129,77.1,85.142,85.145,85.139,85.145,102.22,True
'2018-08-14T23:28:00',85.131,85.132,85.129,85.131,196.0,85.145,85.146,85.142,85.143,289.52,True
'2018-08-14T23:29:00',85.129,85.145,85.123,85.135,201.12,85.143,85.161,85.14,85.156,269.19,False
'2018-08-14T23:30:00',85.137,85.138,85.117,85.125,57.88,85.155,85.156,85.13,85.151,71.24,False
'2018-08-14T23:31:00',85.126,85.128,85.119,85.128,64.22,85.153,85.154,85.146,85.151,60.62,True
'2018-08-14T23:32:00',85.127,85.13,85.126,85.129,130.16,85.15,85.152,85.146,85.152,83.25,False
'2018-08-14T23:33:00',85.128,85.13,85.125,85.128,62.13,85.149,85.152,85.148,85.151,61.73,True
'2018-08-14T23:34:00',85.128,85.153,85.127,85.149,112.32,85.151,85.169,85.15,85.168,108.52,True
'2018-08-14T23:35:00',85.15,85.162,85.143,85.162,191.72,85.167,85.181,85.16,85.179,180.34,True
'2018-08-14T23:36:00',85.16,85.195,85.159,85.191,553.73,85.178,85.236,85.177,85.231,433.16,False
'2018-08-14T23:37:00',85.192,85.192,85.155,85.157,220.48,85.232,85.232,85.171,85.175,228.22,False
'2018-08-14T23:38:00',85.159,85.161,85.158,85.159,44.0,85.176,85.176,85.171,85.172,52.62,False
'2018-08-14T23:39:00',85.161,85.161,85.15,85.15,86.0,85.172,85.172,85.158,85.158,86.12,True
'2018-08-14T23:40:00',85.15,85.178,85.15,85.159,319.72,85.159,85.193,85.158,85.182,284.98,False
'2018-08-14T23:41:00',85.16,85.162,85.139,85.153,326.95,85.18,85.185,85.163,85.183,248.34,True
'2018-08-14T23:42:00',85.151,85.166,85.151,85.163,264.04,85.18,85.196,85.18,85.192,272.24,True
'2018-08-14T23:43:00',85.163,85.186,85.162,85.175,325.08,85.192,85.208,85.181,85.191,275.23,True
'2018-08-14T23:44:00',85.171,85.19,85.165,85.173,182.76,85.19,85.21,85.187,85.199,175.59,False
'2018-08-14T23:45:00',85.173,85.174,85.151,85.166,150.47,85.196,85.201,85.17,85.193,113.8,False
'2018-08-14T23:46:00',85.167,85.168,85.158,85.161,150.37,85.194,85.196,85.181,85.188,115.85,False
'2018-08-14T23:47:00',85.163,85.165,85.16,85.162,84.82,85.189,85.19,85.181,85.187,61.36,False
'2018-08-14T23:48:00',85.162,85.165,85.157,85.165,261.34,85.187,85.187,85.176,85.187,202.0,True
'2018-08-14T23:49:00',85.165,85.168,85.163,85.166,92.67,85.187,85.191,85.183,85.187,67.0,True
'2018-08-14T23:50:00',85.166,85.171,85.162,85.17,109.59,85.187,85.193,85.183,85.193,75.74,False
'2018-08-14T23:51:00',85.17,85.17,85.159,85.169,114.94,85.193,85.193,85.181,85.19,82.0,True
'2018-08-14T23:52:00',85.169,85.175,85.164,85.164,93.68,85.189,85.193,85.184,85.184,70.5,False
'2018-08-14T23:53:00',85.164,85.173,85.164,85.172,51.46,85.185,85.191,85.183,85.19,36.0,True
'2018-08-14T23:54:00',85.173,85.177,85.168,85.17,167.93,85.188,85.195,85.187,85.19,136.97,False
'2018-08-14T23:55:00',85.17,85.17,85.165,85.168,123.6,85.191,85.191,85.183,85.186,85.0,False
'2018-08-14T23:56:00',85.168,85.168,85.153,85.154,76.47,85.184,85.186,85.171,85.173,53.0,False
'2018-08-14T23:57:00',85.153,85.157,85.153,85.154,37.02,85.172,85.175,85.172,85.172,26.0,False
'2018-08-14T23:58:00',85.154,85.156,85.154,85.154,44.47,85.172,85.175,85.171,85.173,31.0,True
'2018-08-14T23:59:00',85.154,85.171,85.154,85.167,30.32,85.174,85.19,85.174,85.188,50.5,False
'2018-08-15T00:00:00',85.168,85.17,85.152,85.158,74.58,85.191,85.192,85.166,85.173,75.75,False
'2018-08-15T00:01:00',85.157,85.158,85.142,85.15,110.6,85.171,85.172,85.158,85.165,88.86,True
'2018-08-15T00:02:00',85.148,85.162,85.148,85.161,109.04,85.165,85.179,85.164,85.179,112.55,True
'2018-08-15T00:03:00',85.16,85.163,85.156,85.158,86.25,85.179,85.18,85.169,85.175,101.97,False
'2018-08-15T00:04:00',85.159,85.16,85.152,85.156,117.87,85.171,85.175,85.166,85.17,105.62,False
'2018-08-15T00:05:00',85.156,85.157,85.141,85.155,239.75,85.171,85.175,85.155,85.171,222.71,True
'2018-08-15T00:06:00',85.156,85.169,85.149,85.166,157.62,85.168,85.182,85.164,85.18,154.62,False
'2018-08-15T00:07:00',85.166,85.168,85.16,85.161,110.25,85.181,85.183,85.175,85.175,110.87,False
'2018-08-15T00:08:00',85.161,85.164,85.159,85.162,35.35,85.176,85.178,85.173,85.175,43.25,False
'2018-08-15T00:09:00',85.162,85.162,85.152,85.153,48.24,85.176,85.178,85.164,85.167,46.0,False
'2018-08-15T00:10:00',85.151,85.154,85.148,85.153,67.84,85.165,85.17,85.162,85.168,52.62,True
'2018-08-15T00:11:00',85.153,85.155,85.152,85.155,23.0,85.169,85.171,85.168,85.169,25.36,True
'2018-08-15T00:12:00',85.156,85.167,85.156,85.167,41.0,85.171,85.183,85.171,85.182,43.75,True
'2018-08-15T00:13:00',85.167,85.171,85.167,85.17,83.0,85.181,85.185,85.181,85.184,99.75,False
'2018-08-15T00:14:00',85.17,85.171,85.169,85.171,21.0,85.183,85.185,85.182,85.185,24.0,False
'2018-08-15T00:15:00',85.171,85.171,85.166,85.166,27.62,85.183,85.183,85.177,85.178,27.0,False
'2018-08-15T00:16:00',85.167,85.169,85.167,85.167,10.99,85.179,85.181,85.179,85.181,10.0,True
'2018-08-15T00:17:00',85.167,85.172,85.167,85.171,19.74,85.18,85.186,85.18,85.185,20.75,True
'2018-08-15T00:18:00',85.17,85.186,85.168,85.183,49.5,85.182,85.198,85.181,85.198,52.5,True
'2018-08-15T00:19:00',85.183,85.215,85.183,85.215,69.5,85.197,85.226,85.195,85.225,65.75,False
'2018-08-15T00:20:00',85.214,85.214,85.197,85.199,29.5,85.225,85.226,85.21,85.211,31.86,False
'2018-08-15T00:21:00',85.198,85.199,85.198,85.199,11.5,85.211,85.211,85.209,85.21,11.5,True
'2018-08-15T00:22:00',85.199,85.207,85.196,85.206,31.0,85.208,85.218,85.207,85.217,35.37,True
'2018-08-15T00:23:00',85.205,85.21,85.204,85.21,23.5,85.215,85.222,85.215,85.22,24.5,True
'2018-08-15T00:24:00',85.211,85.214,85.211,85.212,14.5,85.223,85.225,85.222,85.225,14.5,False
'2018-08-15T00:25:00',85.212,85.212,85.209,85.21,12.0,85.224,85.224,85.221,85.221,11.0,True
'2018-08-15T00:26:00',85.212,85.214,85.205,85.213,28.24,85.221,85.225,85.216,85.225,30.86,True
'2018-08-15T00:27:00',85.214,85.216,85.213,85.215,38.73,85.225,85.227,85.224,85.224,38.0,True
'2018-08-15T00:28:00',85.213,85.219,85.213,85.218,17.97,85.224,85.229,85.223,85.227,15.0,True
'2018-08-15T00:29:00',85.216,85.22,85.213,85.217,53.24,85.227,85.23,85.224,85.228,52.5,False
'2018-08-15T00:30:00',85.216,85.216,85.195,85.196,82.75,85.228,85.228,85.207,85.208,71.25,False
'2018-08-15T00:31:00',85.197,85.197,85.189,85.191,51.0,85.208,85.209,85.2,85.202,44.5,False
'2018-08-15T00:32:00',85.19,85.192,85.19,85.19,7.5,85.202,85.202,85.2,85.201,6.5,True
'2018-08-15T00:33:00',85.19,85.204,85.19,85.203,46.0,85.2,85.214,85.2,85.214,48.0,True
'2018-08-15T00:34:00',85.202,85.207,85.202,85.205,40.5,85.214,85.216,85.212,85.216,43.0,True
'2018-08-15T00:35:00',85.206,85.21,85.203,85.207,70.0,85.216,85.22,85.213,85.217,76.0,False
'2018-08-15T00:36:00',85.207,85.21,85.204,85.207,39.0,85.218,85.219,85.217,85.218,39.0,False
'2018-08-15T00:37:00',85.206,85.208,85.199,85.201,44.0,85.218,85.218,85.211,85.213,43.0,False
'2018-08-15T00:38:00',85.2,85.204,85.196,85.203,76.0,85.213,85.214,85.208,85.213,73.0,True
'2018-08-15T00:39:00',85.202,85.21,85.202,85.21,41.0,85.213,85.219,85.212,85.219,41.5,True
'2018-08-15T00:40:00',85.209,85.215,85.208,85.212,68.0,85.219,85.224,85.219,85.222,68.5,False
'2018-08-15T00:41:00',85.213,85.215,85.21,85.21,49.0,85.222,85.223,85.22,85.22,49.0,False
'2018-08-15T00:42:00',85.211,85.211,85.204,85.204,37.0,85.22,85.221,85.213,85.213,37.0,False
'2018-08-15T00:43:00',85.203,85.203,85.198,85.198,21.0,85.213,85.213,85.209,85.209,21.0,False
'2018-08-15T00:44:00',85.197,85.198,85.195,85.196,42.0,85.207,85.207,85.207,85.207,35.0,True
'2018-08-15T00:45:00',85.196,85.198,85.194,85.195,19.0,85.208,85.209,85.204,85.206,16.0,True
'2018-08-15T00:46:00',85.195,85.199,85.194,85.194,42.5,85.208,85.21,85.205,85.205,33.6,False
'2018-08-15T00:47:00',85.195,85.2,85.193,85.199,43.0,85.205,85.208,85.202,85.207,43.45,False
'2018-08-15T00:48:00',85.199,85.199,85.196,85.199,14.0,85.206,85.207,85.205,85.205,13.0,False
'2018-08-15T00:49:00',85.198,85.199,85.192,85.193,20.0,85.205,85.206,85.202,85.203,20.5,False
'2018-08-15T00:50:00',85.194,85.194,85.192,85.192,4.0,85.203,85.204,85.203,85.204,4.0,True
'2018-08-15T00:51:00',85.193,85.194,85.189,85.193,11.62,85.203,85.205,85.201,85.205,12.1,True
'2018-08-15T00:52:00',85.194,85.196,85.194,85.195,6.0,85.205,85.207,85.205,85.207,6.12,False
'2018-08-15T00:53:00',85.196,85.196,85.194,85.194,2.0,85.205,85.206,85.205,85.206,2.0,False
'2018-08-15T00:54:00',85.194,85.194,85.194,85.194,0.0,85.206,85.206,85.206,85.206,0.0,False
'2018-08-15T00:55:00',85.193,85.194,85.183,85.183,12.5,85.206,85.206,85.194,85.194,13.11,False
'2018-08-15T00:56:00',85.183,85.185,85.182,85.185,4.0,85.195,85.196,85.195,85.196,5.86,True
'2018-08-15T00:57:00',85.186,85.192,85.186,85.19,24.0,85.199,85.205,85.199,85.202,35.18,False
'2018-08-15T00:58:00',85.189,85.19,85.186,85.19,18.73,85.201,85.202,85.196,85.2,14.11,False
'2018-08-15T00:59:00',85.188,85.188,85.178,85.178,20.12,85.2,85.2,85.19,85.19,27.47,False
'2018-08-15T01:00:00',85.178,85.183,85.176,85.181,31.73,85.19,85.194,85.187,85.192,32.36,True
'2018-08-15T01:01:00',85.181,85.185,85.179,85.184,17.86,85.193,85.196,85.189,85.195,19.6,True
'2018-08-15T01:02:00',85.184,85.186,85.183,85.184,14.5,85.196,85.197,85.192,85.196,15.86,False
'2018-08-15T01:03:00',85.184,85.184,85.182,85.182,8.12,85.195,85.196,85.192,85.192,9.36,False
'2018-08-15T01:04:00',85.181,85.184,85.18,85.183,11.11,85.191,85.195,85.191,85.195,10.12,True
'2018-08-15T01:05:00',85.184,85.185,85.172,85.172,26.21,85.197,85.197,85.178,85.178,18.0,False
'2018-08-15T01:06:00',85.172,85.172,85.162,85.164,37.06,85.178,85.178,85.171,85.171,28.0,False
'2018-08-15T01:07:00',85.162,85.165,85.157,85.157,19.93,85.171,85.175,85.164,85.164,13.0,False
'2018-08-15T01:08:00',85.156,85.161,85.155,85.157,38.35,85.165,85.172,85.165,85.167,22.5,False
'2018-08-15T01:09:00',85.156,85.16,85.156,85.158,19.36,85.167,85.171,85.166,85.166,16.0,False
'2018-08-15T01:10:00',85.156,85.157,85.15,85.154,26.23,85.166,85.167,85.16,85.164,25.25,True
'2018-08-15T01:11:00',85.152,85.164,85.152,85.161,14.74,85.162,85.174,85.162,85.171,15.75,True
'2018-08-15T01:12:00',85.165,85.169,85.161,85.167,15.12,85.173,85.178,85.17,85.177,22.09,False
'2018-08-15T01:13:00',85.167,85.167,85.167,85.167,3.0,85.176,85.177,85.176,85.177,5.12,True
'2018-08-15T01:14:00',85.167,85.172,85.166,85.169,15.12,85.177,85.179,85.175,85.176,22.69,False
'2018-08-15T01:15:00',85.169,85.169,85.164,85.165,10.0,85.177,85.177,85.173,85.174,16.84,False
'2018-08-15T01:16:00',85.165,85.166,85.162,85.165,12.0,85.173,85.174,85.171,85.172,18.72,True
'2018-08-15T01:17:00',85.166,85.169,85.163,85.163,20.0,85.173,85.176,85.172,85.173,36.49,False
'2018-08-15T01:18:00',85.163,85.163,85.159,85.16,11.0,85.171,85.171,85.168,85.168,16.97,False
'2018-08-15T01:19:00',85.159,85.16,85.159,85.16,2.0,85.168,85.169,85.168,85.169,3.74,True
'2018-08-15T01:20:00',85.162,85.167,85.161,85.167,10.0,85.169,85.177,85.169,85.177,18.07,True
'2018-08-15T01:21:00',85.168,85.169,85.165,85.165,3.0,85.177,85.177,85.175,85.175,4.87,False
'2018-08-15T01:22:00',85.165,85.167,85.156,85.157,18.12,85.174,85.175,85.164,85.167,26.47,False
'2018-08-15T01:23:00',85.159,85.159,85.155,85.155,5.0,85.168,85.168,85.165,85.165,12.25,True
'2018-08-15T01:24:00',85.156,85.162,85.156,85.162,5.12,85.167,85.172,85.167,85.172,12.81,True
'2018-08-15T01:25:00',85.162,85.163,85.162,85.163,3.87,85.173,85.173,85.172,85.172,5.62,True
'2018-08-15T01:26:00',85.164,85.164,85.163,85.164,3.0,85.174,85.174,85.173,85.173,5.25,True
'2018-08-15T01:27:00',85.163,85.165,85.163,85.165,5.0,85.173,85.173,85.172,85.173,6.74,True
'2018-08-15T01:28:00',85.164,85.17,85.162,85.169,15.0,85.173,85.18,85.172,85.177,26.96,False
'2018-08-15T01:29:00',85.167,85.17,85.164,85.17,9.0,85.176,85.176,85.171,85.176,14.1,False
'2018-08-15T01:30:00',85.17,85.17,85.169,85.169,5.0,85.176,85.176,85.176,85.176,7.72,False
'2018-08-15T01:31:00',85.166,85.167,85.164,85.164,7.0,85.176,85.176,85.173,85.173,9.85,False
'2018-08-15T01:32:00',85.165,85.165,85.164,85.164,2.0,85.173,85.174,85.173,85.174,3.74,False
'2018-08-15T01:33:00',85.164,85.165,85.164,85.164,4.0,85.173,85.174,85.173,85.173,5.17,True
'2018-08-15T01:34:00',85.165,85.166,85.165,85.165,3.0,85.173,85.174,85.173,85.174,3.36,False
'2018-08-15T01:35:00',85.164,85.164,85.161,85.161,6.5,85.174,85.174,85.17,85.17,7.62,False
'2018-08-15T01:36:00',85.161,85.161,85.16,85.16,5.5,85.169,85.17,85.169,85.169,6.62,True
'2018-08-15T01:37:00',85.16,85.162,85.158,85.162,13.75,85.169,85.171,85.167,85.171,15.28,True
'2018-08-15T01:38:00',85.162,85.163,85.155,85.162,20.25,85.172,85.173,85.166,85.173,18.19,True
'2018-08-15T01:39:00',85.165,85.178,85.165,85.177,20.74,85.175,85.188,85.175,85.188,19.6,True
'2018-08-15T01:40:00',85.176,85.181,85.176,85.18,12.5,85.187,85.193,85.187,85.192,10.6,True
'2018-08-15T01:41:00',85.182,85.198,85.182,85.185,19.87,85.192,85.207,85.192,85.194,18.73,False
'2018-08-15T01:42:00',85.185,85.185,85.182,85.183,7.86,85.193,85.194,85.193,85.193,6.0,False
'2018-08-15T01:43:00',85.183,85.184,85.173,85.179,39.45,85.195,85.195,85.183,85.191,28.12,True
'2018-08-15T01:44:00',85.179,85.192,85.179,85.188,25.49,85.19,85.203,85.19,85.201,28.1,False
'2018-08-15T01:45:00',85.188,85.188,85.182,85.182,18.48,85.2,85.2,85.194,85.194,11.49,False
'2018-08-15T01:46:00',85.183,85.188,85.183,85.184,16.86,85.195,85.198,85.193,85.195,14.0,True
'2018-08-15T01:47:00',85.184,85.188,85.181,85.188,19.24,85.194,85.199,85.192,85.199,19.87,True
'2018-08-15T01:48:00',85.188,85.194,85.188,85.194,15.6,85.2,85.206,85.198,85.206,11.87,False
'2018-08-15T01:49:00',85.194,85.194,85.184,85.191,45.2,85.204,85.205,85.196,85.203,36.98,True
'2018-08-15T01:50:00',85.192,85.195,85.187,85.188,42.22,85.203,85.207,85.199,85.2,40.94,False
'2018-08-15T01:51:00',85.188,85.189,85.179,85.18,15.11,85.2,85.2,85.191,85.192,22.33,False
'2018-08-15T01:52:00',85.179,85.185,85.179,85.179,34.62,85.191,85.196,85.19,85.191,30.58,True
'2018-08-15T01:53:00',85.18,85.188,85.18,85.185,27.97,85.192,85.2,85.192,85.195,30.62,True
'2018-08-15T01:54:00',85.185,85.201,85.185,85.201,16.48,85.195,85.212,85.195,85.212,18.99,True
'2018-08-15T01:55:00',85.202,85.222,85.201,85.21,25.48,85.214,85.232,85.211,85.222,25.07,False
'2018-08-15T01:56:00',85.211,85.215,85.21,85.215,19.62,85.223,85.226,85.221,85.226,23.61,True
'2018-08-15T01:57:00',85.215,85.219,85.192,85.196,68.31,85.227,85.231,85.202,85.207,63.84,False
'2018-08-15T01:58:00',85.194,85.194,85.186,85.191,31.37,85.204,85.204,85.196,85.2,37.06,True
'2018-08-15T01:59:00',85.192,85.203,85.189,85.196,49.5,85.2,85.212,85.199,85.207,63.55,True
'2018-08-15T02:00:00',85.197,85.206,85.196,85.203,65.48,85.207,85.216,85.204,85.211,87.06,True
'2018-08-15T02:01:00',85.203,85.232,85.203,85.232,88.22,85.212,85.239,85.212,85.239,103.93,False
'2018-08-15T02:02:00',85.231,85.231,85.212,85.213,41.12,85.239,85.239,85.221,85.221,41.22,False
'2018-08-15T02:03:00',85.211,85.215,85.209,85.211,29.61,85.222,85.225,85.218,85.218,21.86,False
'2018-08-15T02:04:00',85.209,85.209,85.204,85.207,32.37,85.217,85.218,85.213,85.215,21.0,True
'2018-08-15T02:05:00',85.208,85.217,85.208,85.213,63.6,85.219,85.228,85.219,85.221,39.5,False
'2018-08-15T02:06:00',85.213,85.216,85.21,85.216,37.62,85.223,85.224,85.219,85.222,34.5,True
'2018-08-15T02:07:00',85.216,85.222,85.216,85.219,14.5,85.224,85.229,85.224,85.229,14.5,False
'2018-08-15T02:08:00',85.219,85.219,85.212,85.213,34.36,85.228,85.228,85.222,85.223,27.75,False
'2018-08-15T02:09:00',85.213,85.213,85.204,85.205,32.87,85.222,85.223,85.214,85.216,32.96,False
'2018-08-15T02:10:00',85.205,85.212,85.202,85.209,54.96,85.215,85.221,85.212,85.217,45.22,True
'2018-08-15T02:11:00',85.209,85.217,85.207,85.207,67.03,85.218,85.225,85.217,85.217,58.74,True
'2018-08-15T02:12:00',85.207,85.223,85.206,85.223,39.54,85.216,85.233,85.216,85.232,42.0,True
'2018-08-15T02:13:00',85.223,85.238,85.223,85.228,77.2,85.233,85.248,85.233,85.238,87.35,False
'2018-08-15T02:14:00',85.227,85.228,85.205,85.208,49.23,85.238,85.238,85.215,85.217,59.09,True
'2018-08-15T02:15:00',85.209,85.232,85.209,85.222,45.98,85.218,85.243,85.218,85.23,43.0,False
'2018-08-15T02:16:00',85.222,85.232,85.22,85.223,40.36,85.231,85.242,85.229,85.234,54.06,False
'2018-08-15T02:17:00',85.222,85.224,85.213,85.218,43.87,85.232,85.233,85.223,85.229,64.69,True
'2018-08-15T02:18:00',85.221,85.227,85.216,85.222,75.97,85.229,85.235,85.225,85.23,84.01,True
'2018-08-15T02:19:00',85.222,85.234,85.218,85.23,46.49,85.231,85.243,85.228,85.24,41.22,False
'2018-08-15T02:20:00',85.229,85.23,85.221,85.227,32.97,85.24,85.24,85.231,85.238,39.74,True
'2018-08-15T02:21:00',85.23,85.23,85.228,85.228,15.61,85.239,85.241,85.239,85.239,17.25,True
'2018-08-15T02:22:00',85.228,85.249,85.226,85.249,64.22,85.238,85.259,85.235,85.259,88.71,False
'2018-08-15T02:23:00',85.246,85.248,85.241,85.241,49.55,85.257,85.259,85.248,85.248,48.73,False
'2018-08-15T02:24:00',85.241,85.245,85.236,85.24,65.55,85.246,85.254,85.245,85.247,35.0,True
'2018-08-15T02:25:00',85.24,85.25,85.236,85.245,105.25,85.247,85.26,85.243,85.253,58.0,False
'2018-08-15T02:26:00',85.245,85.245,85.224,85.242,138.07,85.253,85.253,85.233,85.249,79.5,True
'2018-08-15T02:27:00',85.243,85.248,85.242,85.245,90.23,85.249,85.255,85.249,85.251,59.0,False
'2018-08-15T02:28:00',85.245,85.247,85.235,85.247,90.79,85.252,85.255,85.243,85.255,79.5,True
'2018-08-15T02:29:00',85.247,85.249,85.237,85.241,47.69,85.256,85.257,85.246,85.25,38.75,False
'2018-08-15T02:30:00',85.24,85.24,85.232,85.232,31.42,85.249,85.249,85.242,85.242,25.0,False
'2018-08-15T02:31:00',85.231,85.232,85.222,85.225,59.05,85.241,85.242,85.23,85.235,35.5,False
'2018-08-15T02:32:00',85.224,85.224,85.206,85.206,69.16,85.233,85.233,85.214,85.214,38.0,True
'2018-08-15T02:33:00',85.204,85.229,85.201,85.227,74.12,85.211,85.239,85.21,85.236,54.75,False
'2018-08-15T02:34:00',85.226,85.226,85.214,85.219,47.43,85.235,85.235,85.223,85.228,31.5,False
'2018-08-15T02:35:00',85.219,85.224,85.211,85.221,82.76,85.229,85.231,85.22,85.229,82.34,False
'2018-08-15T02:36:00',85.22,85.22,85.205,85.205,66.24,85.229,85.229,85.213,85.213,43.5,True
'2018-08-15T02:37:00',85.206,85.224,85.206,85.22,87.08,85.214,85.232,85.213,85.228,65.0,False
'2018-08-15T02:38:00',85.22,85.222,85.214,85.22,71.23,85.227,85.23,85.222,85.228,51.0,True
'2018-08-15T02:39:00',85.221,85.231,85.212,85.215,111.04,85.228,85.239,85.22,85.222,71.12,False
'2018-08-15T02:40:00',85.217,85.222,85.211,85.211,86.27,85.224,85.228,85.218,85.218,56.5,True
'2018-08-15T02:41:00',85.21,85.237,85.21,85.234,118.45,85.219,85.244,85.219,85.242,85.98,False
'2018-08-15T02:42:00',85.234,85.234,85.217,85.232,94.06,85.242,85.242,85.225,85.241,67.74,True
'2018-08-15T02:43:00',85.233,85.246,85.233,85.234,69.02,85.241,85.255,85.241,85.242,54.48,False
'2018-08-15T02:44:00',85.235,85.236,85.229,85.23,26.32,85.244,85.244,85.235,85.239,20.12,True
'2018-08-15T02:45:00',85.23,85.239,85.23,85.234,41.84,85.24,85.249,85.24,85.242,43.52,False
'2018-08-15T02:46:00',85.23,85.231,85.225,85.231,27.62,85.239,85.241,85.234,85.24,42.34,True
'2018-08-15T02:47:00',85.231,85.241,85.231,85.235,47.36,85.238,85.248,85.238,85.244,39.5,False
'2018-08-15T02:48:00',85.235,85.236,85.229,85.235,67.26,85.243,85.245,85.239,85.245,49.0,True
'2018-08-15T02:49:00',85.236,85.245,85.235,85.241,71.88,85.245,85.255,85.245,85.249,56.45,False
'2018-08-15T02:50:00',85.238,85.242,85.238,85.241,38.45,85.248,85.252,85.248,85.252,32.34,True
'2018-08-15T02:51:00',85.242,85.247,85.237,85.246,47.7,85.252,85.256,85.247,85.256,47.85,True
'2018-08-15T02:52:00',85.246,85.251,85.24,85.243,59.18,85.257,85.261,85.248,85.254,75.58,True
'2018-08-15T02:53:00',85.243,85.254,85.238,85.254,114.14,85.253,85.266,85.247,85.266,77.73,True
'2018-08-15T02:54:00',85.254,85.258,85.239,85.243,153.94,85.264,85.269,85.25,85.255,139.31,False
'2018-08-15T02:55:00',85.241,85.242,85.228,85.233,111.57,85.254,85.254,85.238,85.243,114.67,False
'2018-08-15T02:56:00',85.233,85.243,85.233,85.239,35.12,85.242,85.252,85.242,85.249,63.91,True
'2018-08-15T02:57:00',85.239,85.243,85.231,85.241,64.23,85.248,85.253,85.24,85.252,82.22,True
'2018-08-15T02:58:00',85.242,85.256,85.241,85.241,82.28,85.251,85.266,85.25,85.25,81.22,False
'2018-08-15T02:59:00',85.241,85.242,85.233,85.236,80.78,85.25,85.251,85.242,85.246,69.0,False
'2018-08-15T03:00:00',85.236,85.238,85.204,85.217,121.7,85.244,85.248,85.211,85.227,116.71,False
'2018-08-15T03:01:00',85.216,85.236,85.216,85.236,65.23,85.226,85.245,85.225,85.243,58.58,True
'2018-08-15T03:02:00',85.236,85.249,85.235,85.24,74.23,85.245,85.258,85.244,85.249,77.4,False
'2018-08-15T03:03:00',85.24,85.245,85.226,85.238,61.71,85.25,85.255,85.235,85.248,52.98,True
'2018-08-15T03:04:00',85.239,85.248,85.239,85.243,77.03,85.249,85.256,85.249,85.25,52.59,False
'2018-08-15T03:05:00',85.243,85.243,85.228,85.232,77.48,85.251,85.251,85.235,85.237,55.0,False
'2018-08-15T03:06:00',85.232,85.24,85.229,85.237,94.17,85.238,85.247,85.236,85.245,79.87,True
'2018-08-15T03:07:00',85.237,85.244,85.234,85.243,75.67,85.244,85.253,85.242,85.253,60.5,False
'2018-08-15T03:08:00',85.244,85.244,85.235,85.239,45.81,85.252,85.253,85.242,85.249,36.25,True
'2018-08-15T03:09:00',85.239,85.245,85.236,85.245,35.62,85.249,85.253,85.243,85.253,39.49,True
'2018-08-15T03:10:00',85.247,85.258,85.246,85.247,52.47,85.255,85.266,85.254,85.254,60.0,False
'2018-08-15T03:11:00',85.245,85.247,85.234,85.244,87.07,85.254,85.256,85.242,85.254,96.59,True
'2018-08-15T03:12:00',85.245,85.253,85.244,85.253,47.72,85.254,85.262,85.252,85.262,60.77,True
'2018-08-15T03:13:00',85.251,85.261,85.242,85.259,57.6,85.261,85.269,85.252,85.267,58.72,False
'2018-08-15T03:14:00',85.258,85.26,85.245,85.245,46.09,85.267,85.269,85.254,85.256,54.87,False
'2018-08-15T03:15:00',85.244,85.251,85.24,85.251,62.46,85.255,85.26,85.248,85.258,69.75,False
'2018-08-15T03:16:00',85.25,85.25,85.235,85.241,27.62,85.258,85.258,85.243,85.251,30.87,False
'2018-08-15T03:17:00',85.24,85.24,85.21,85.21,84.82,85.251,85.251,85.22,85.22,60.86,False
'2018-08-15T03:18:00',85.212,85.234,85.211,85.234,48.83,85.22,85.242,85.22,85.242,59.61,False
'2018-08-15T03:19:00',85.233,85.233,85.222,85.224,44.71,85.242,85.242,85.231,85.233,32.0,False
'2018-08-15T03:20:00',85.225,85.23,85.216,85.228,80.1,85.233,85.239,85.224,85.237,89.21,True
'2018-08-15T03:21:00',85.23,85.249,85.228,85.243,55.61,85.237,85.258,85.237,85.251,80.54,True
'2018-08-15T03:22:00',85.245,85.257,85.244,85.255,49.62,85.251,85.265,85.251,85.264,65.54,True
'2018-08-15T03:23:00',85.254,85.269,85.254,85.266,41.0,85.264,85.278,85.262,85.275,68.03,False
'2018-08-15T03:24:00',85.266,85.266,85.255,85.259,41.5,85.275,85.275,85.266,85.267,62.99,True
'2018-08-15T03:25:00',85.259,85.269,85.259,85.269,50.21,85.267,85.279,85.267,85.277,73.56,True
'2018-08-15T03:26:00',85.273,85.273,85.254,85.256,63.1,85.278,85.283,85.263,85.265,93.73,False
'2018-08-15T03:27:00',85.259,85.262,85.255,85.255,40.5,85.267,85.27,85.264,85.264,60.02,True
'2018-08-15T03:28:00',85.255,85.274,85.255,85.274,53.0,85.265,85.283,85.264,85.283,93.26,True
'2018-08-15T03:29:00',85.276,85.284,85.262,85.264,61.11,85.283,85.293,85.271,85.274,86.91,False
'2018-08-15T03:30:00',85.263,85.279,85.254,85.279,110.98,85.274,85.288,85.262,85.287,138.52,True
'2018-08-15T03:31:00',85.28,85.285,85.271,85.284,59.0,85.289,85.294,85.28,85.292,81.76,True
'2018-08-15T03:32:00',85.284,85.296,85.276,85.291,57.0,85.291,85.305,85.284,85.3,88.27,False
'2018-08-15T03:33:00',85.291,85.291,85.28,85.288,74.68,85.298,85.3,85.286,85.295,73.58,False
'2018-08-15T03:34:00',85.288,85.29,85.277,85.279,60.5,85.296,85.296,85.285,85.285,68.33,True
'2018-08-15T03:35:00',85.278,85.29,85.278,85.28,70.12,85.285,85.298,85.283,85.289,91.53,True
'2018-08-15T03:36:00',85.28,85.318,85.28,85.317,64.0,85.288,85.326,85.288,85.325,96.25,True
'2018-08-15T03:37:00',85.317,85.319,85.305,85.312,47.5,85.326,85.327,85.314,85.32,62.08,False
'2018-08-15T03:38:00',85.314,85.314,85.303,85.303,37.62,85.32,85.322,85.312,85.312,44.22,False
'2018-08-15T03:39:00',85.302,85.302,85.293,85.302,50.75,85.311,85.311,85.302,85.309,76.65,False
'2018-08-15T03:40:00',85.302,85.302,85.29,85.296,49.5,85.311,85.311,85.298,85.305,65.96,False
'2018-08-15T03:41:00',85.296,85.296,85.272,85.279,87.21,85.305,85.305,85.281,85.287,110.71,True
'2018-08-15T03:42:00',85.279,85.3,85.279,85.3,56.72,85.286,85.308,85.286,85.308,79.88,True
'2018-08-15T03:43:00',85.3,85.302,85.295,85.295,25.5,85.309,85.311,85.304,85.304,42.71,True
'2018-08-15T03:44:00',85.295,85.303,85.293,85.299,25.5,85.302,85.31,85.301,85.308,28.47,False
'2018-08-15T03:45:00',85.299,85.299,85.279,85.283,30.87,85.306,85.306,85.288,85.291,29.24,False
'2018-08-15T03:46:00',85.283,85.283,85.277,85.278,18.0,85.292,85.292,85.284,85.285,18.5,False
'2018-08-15T03:47:00',85.275,85.275,85.267,85.275,50.16,85.284,85.284,85.276,85.284,35.0,True
'2018-08-15T03:48:00',85.276,85.277,85.263,85.267,59.06,85.282,85.284,85.272,85.276,48.5,True
'2018-08-15T03:49:00',85.265,85.286,85.263,85.281,65.05,85.272,85.294,85.27,85.288,56.73,False
'2018-08-15T03:50:00',85.278,85.278,85.263,85.27,50.25,85.286,85.287,85.27,85.277,52.12,False
'2018-08-15T03:51:00',85.266,85.272,85.265,85.272,18.1,85.275,85.281,85.272,85.281,16.0,True
'2018-08-15T03:52:00',85.271,85.274,85.263,85.264,40.0,85.28,85.283,85.27,85.272,39.49,False
'2018-08-15T03:53:00',85.265,85.268,85.252,85.254,39.0,85.273,85.277,85.26,85.263,41.62,False
'2018-08-15T03:54:00',85.256,85.261,85.245,85.259,62.6,85.262,85.268,85.252,85.268,68.86,False
'2018-08-15T03:55:00',85.259,85.261,85.251,85.254,48.5,85.267,85.267,85.255,85.259,47.5,True
'2018-08-15T03:56:00',85.254,85.264,85.253,85.261,89.0,85.261,85.271,85.258,85.27,91.5,False
'2018-08-15T03:57:00',85.262,85.264,85.256,85.262,54.5,85.271,85.271,85.264,85.269,54.99,False
'2018-08-15T03:58:00',85.261,85.261,85.246,85.246,54.75,85.269,85.269,85.255,85.255,53.1,True
'2018-08-15T03:59:00',85.246,85.265,85.246,85.26,45.99,85.254,85.274,85.254,85.269,44.0,False
'2018-08-15T04:00:00',85.259,85.264,85.257,85.258,28.85,85.268,85.271,85.264,85.267,33.5,False
'2018-08-15T04:01:00',85.257,85.262,85.254,85.257,35.99,85.266,85.271,85.263,85.266,40.52,False
'2018-08-15T04:02:00',85.256,85.257,85.243,85.255,38.98,85.266,85.266,85.251,85.262,38.37,False
'2018-08-15T04:03:00',85.25,85.25,85.239,85.244,27.21,85.259,85.259,85.247,85.253,28.75,True
'2018-08-15T04:04:00',85.243,85.255,85.241,85.255,41.87,85.252,85.263,85.25,85.263,46.49,True
'2018-08-15T04:05:00',85.254,85.257,85.242,85.256,46.36,85.263,85.265,85.249,85.263,45.12,False
'2018-08-15T04:06:00',85.254,85.256,85.243,85.243,41.0,85.263,85.265,85.251,85.252,38.86,False
'2018-08-15T04:07:00',85.244,85.256,85.243,85.243,44.43,85.253,85.264,85.25,85.25,39.37,True
'2018-08-15T04:08:00',85.238,85.262,85.236,85.253,63.87,85.247,85.269,85.245,85.262,63.85,False
'2018-08-15T04:09:00',85.253,85.258,85.248,85.249,50.8,85.26,85.267,85.257,85.258,38.49,False
'2018-08-15T04:10:00',85.25,85.253,85.247,85.248,27.36,85.258,85.263,85.256,85.258,24.0,False
'2018-08-15T04:11:00',85.248,85.253,85.247,85.249,40.96,85.257,85.261,85.256,85.258,29.5,False
'2018-08-15T04:12:00',85.249,85.25,85.232,85.237,93.87,85.258,85.259,85.241,85.244,54.0,False
'2018-08-15T04:13:00',85.238,85.239,85.234,85.236,42.19,85.246,85.248,85.244,85.245,34.0,True
'2018-08-15T04:14:00',85.236,85.246,85.235,85.241,51.44,85.246,85.255,85.244,85.25,42.75,False
'2018-08-15T04:15:00',85.239,85.241,85.237,85.241,24.73,85.249,85.251,85.246,85.251,25.75,True
'2018-08-15T04:16:00',85.242,85.246,85.239,85.239,51.19,85.251,85.255,85.247,85.247,55.5,False
'2018-08-15T04:17:00',85.24,85.242,85.234,85.234,45.35,85.247,85.25,85.243,85.243,60.25,False
'2018-08-15T04:18:00',85.235,85.24,85.232,85.235,26.99,85.243,85.249,85.241,85.244,27.0,False
'2018-08-15T04:19:00',85.235,85.235,85.227,85.233,53.95,85.243,85.244,85.235,85.242,33.5,True
'2018-08-15T04:20:00',85.234,85.237,85.232,85.232,20.0,85.242,85.246,85.241,85.241,16.5,True
'2018-08-15T04:21:00',85.231,85.239,85.228,85.23,50.44,85.24,85.247,85.236,85.24,47.0,False
'2018-08-15T04:22:00',85.23,85.234,85.222,85.223,48.81,85.239,85.244,85.23,85.231,47.62,False
'2018-08-15T04:23:00',85.222,85.223,85.197,85.197,80.74,85.231,85.232,85.206,85.206,62.0,False
'2018-08-15T04:24:00',85.197,85.208,85.192,85.208,73.66,85.204,85.215,85.201,85.213,65.25,True
'2018-08-15T04:25:00',85.209,85.219,85.207,85.218,41.0,85.215,85.228,85.214,85.227,75.26,True
'2018-08-15T04:26:00',85.218,85.231,85.214,85.225,50.0,85.227,85.239,85.223,85.232,78.42,True
'2018-08-15T04:27:00',85.225,85.235,85.223,85.23,26.0,85.233,85.244,85.231,85.239,35.86,False
'2018-08-15T04:28:00',85.232,85.232,85.209,85.21,36.72,85.24,85.24,85.218,85.219,35.25,False
'2018-08-15T04:29:00',85.209,85.216,85.208,85.209,31.48,85.218,85.225,85.215,85.217,35.49,False
'2018-08-15T04:30:00',85.21,85.215,85.206,85.207,43.49,85.216,85.224,85.214,85.214,47.75,False
'2018-08-15T04:31:00',85.207,85.214,85.202,85.206,33.5,85.213,85.221,85.21,85.215,40.86,False
'2018-08-15T04:32:00',85.207,85.207,85.194,85.197,54.99,85.215,85.215,85.202,85.205,61.98,False
'2018-08-15T04:33:00',85.196,85.197,85.183,85.183,52.96,85.205,85.205,85.191,85.192,58.5,False
'2018-08-15T04:34:00',85.183,85.184,85.172,85.178,67.97,85.192,85.192,85.179,85.187,69.0,False
'2018-08-15T04:35:00',85.18,85.183,85.174,85.181,37.84,85.188,85.192,85.183,85.189,36.5,False
'2018-08-15T04:36:00',85.181,85.181,85.158,85.166,75.01,85.19,85.19,85.166,85.173,58.0,True
'2018-08-15T04:37:00',85.163,85.183,85.163,85.178,45.37,85.17,85.191,85.17,85.187,46.74,False
'2018-08-15T04:38:00',85.177,85.182,85.176,85.181,22.49,85.185,85.191,85.185,85.19,22.12,False
'2018-08-15T04:39:00',85.182,85.182,85.179,85.18,6.5,85.189,85.19,85.188,85.188,7.0,False
'2018-08-15T04:40:00',85.18,85.18,85.172,85.173,37.85,85.189,85.189,85.181,85.182,30.0,False
'2018-08-15T04:41:00',85.172,85.172,85.149,85.149,41.81,85.18,85.18,85.158,85.158,38.87,False
'2018-08-15T04:42:00',85.148,85.166,85.145,85.166,45.1,85.156,85.174,85.154,85.172,50.47,True
'2018-08-15T04:43:00',85.166,85.166,85.148,85.148,40.74,85.174,85.175,85.156,85.156,35.5,False
'2018-08-15T04:44:00',85.145,85.15,85.131,85.131,58.47,85.154,85.157,85.138,85.139,55.25,False
'2018-08-15T04:45:00',85.134,85.146,85.134,85.137,80.69,85.14,85.154,85.14,85.143,69.0,False
'2018-08-15T04:46:00',85.137,85.139,85.115,85.115,77.16,85.143,85.145,85.123,85.123,58.25,False
'2018-08-15T04:47:00',85.115,85.122,85.096,85.122,67.22,85.122,85.13,85.104,85.13,79.62,True
'2018-08-15T04:48:00',85.122,85.126,85.115,85.118,51.5,85.129,85.133,85.122,85.126,57.45,False
'2018-08-15T04:49:00',85.117,85.124,85.102,85.11,116.52,85.126,85.132,85.111,85.119,82.25,False
'2018-08-15T04:50:00',85.112,85.113,85.105,85.11,68.6,85.118,85.122,85.113,85.118,81.74,True
'2018-08-15T04:51:00',85.11,85.137,85.11,85.126,49.49,85.119,85.146,85.119,85.134,46.75,False
'2018-08-15T04:52:00',85.127,85.131,85.119,85.119,45.4,85.136,85.14,85.127,85.127,56.5,True
'2018-08-15T04:53:00',85.119,85.142,85.116,85.142,55.67,85.128,85.15,85.125,85.15,64.5,True
'2018-08-15T04:54:00',85.142,85.152,85.139,85.152,43.25,85.152,85.16,85.147,85.159,47.75,True
'2018-08-15T04:55:00',85.151,85.154,85.148,85.154,42.96,85.159,85.163,85.156,85.163,51.61,True
'2018-08-15T04:56:00',85.154,85.159,85.147,85.15,54.87,85.162,85.165,85.156,85.159,52.87,False
'2018-08-15T04:57:00',85.147,85.156,85.147,85.153,49.85,85.156,85.165,85.154,85.161,40.5,True
'2018-08-15T04:58:00',85.154,85.163,85.144,85.161,63.45,85.163,85.172,85.153,85.17,60.5,True
'2018-08-15T04:59:00',85.163,85.17,85.158,85.158,45.33,85.17,85.179,85.166,85.166,38.0,False
'2018-08-15T05:00:00',85.159,85.163,85.125,85.129,88.95,85.168,85.171,85.133,85.136,93.75,False
'2018-08-15T05:01:00',85.129,85.142,85.129,85.135,52.82,85.138,85.15,85.138,85.143,41.75,False
'2018-08-15T05:02:00',85.135,85.138,85.123,85.128,41.49,85.144,85.146,85.132,85.137,41.87,True
'2018-08-15T05:03:00',85.129,85.141,85.127,85.131,41.74,85.137,85.15,85.135,85.14,47.99,True
'2018-08-15T05:04:00',85.133,85.146,85.131,85.138,48.12,85.14,85.155,85.139,85.147,50.35,False
'2018-08-15T05:05:00',85.137,85.137,85.131,85.134,32.0,85.144,85.146,85.139,85.142,36.23,False
'2018-08-15T05:06:00',85.135,85.136,85.124,85.13,36.22,85.142,85.145,85.131,85.139,47.47,True
'2018-08-15T05:07:00',85.132,85.145,85.13,85.145,25.0,85.139,85.154,85.139,85.154,35.85,True
'2018-08-15T05:08:00',85.146,85.15,85.136,85.137,34.5,85.155,85.159,85.144,85.146,37.12,False
'2018-08-15T05:09:00',85.137,85.137,85.129,85.131,48.37,85.143,85.143,85.136,85.14,48.0,False
'2018-08-15T05:10:00',85.133,85.135,85.129,85.133,26.0,85.142,85.144,85.138,85.142,27.75,True
'2018-08-15T05:11:00',85.132,85.138,85.126,85.129,46.12,85.141,85.147,85.134,85.138,43.37,False
'2018-08-15T05:12:00',85.127,85.136,85.125,85.133,27.0,85.136,85.144,85.134,85.142,27.5,True
'2018-08-15T05:13:00',85.134,85.137,85.117,85.117,56.86,85.143,85.146,85.123,85.126,57.25,False
'2018-08-15T05:14:00',85.117,85.121,85.113,85.119,36.24,85.123,85.129,85.121,85.128,32.5,True
'2018-08-15T05:15:00',85.12,85.123,85.114,85.12,47.36,85.129,85.131,85.122,85.126,41.5,False
'2018-08-15T05:16:00',85.119,85.12,85.092,85.096,84.98,85.126,85.127,85.101,85.105,66.5,False
'2018-08-15T05:17:00',85.096,85.098,85.092,85.098,34.99,85.103,85.105,85.101,85.105,37.75,False
'2018-08-15T05:18:00',85.095,85.097,85.067,85.07,85.5,85.104,85.105,85.075,85.079,77.97,False
'2018-08-15T05:19:00',85.069,85.077,85.064,85.069,55.5,85.078,85.087,85.072,85.078,54.61,True
'2018-08-15T05:20:00',85.069,85.078,85.064,85.065,53.84,85.076,85.087,85.072,85.074,58.99,False
'2018-08-15T05:21:00',85.067,85.074,85.051,85.074,69.86,85.074,85.083,85.059,85.083,77.98,True
'2018-08-15T05:22:00',85.076,85.088,85.072,85.084,68.94,85.084,85.097,85.081,85.093,79.87,False
'2018-08-15T05:23:00',85.084,85.084,85.062,85.068,115.63,85.092,85.093,85.071,85.075,76.5,True
'2018-08-15T05:24:00',85.067,85.085,85.063,85.079,51.94,85.075,85.094,85.072,85.088,63.75,False
'2018-08-15T05:25:00',85.082,85.085,85.081,85.085,25.5,85.09,85.094,85.088,85.093,33.25,True
'2018-08-15T05:26:00',85.085,85.117,85.082,85.113,78.25,85.092,85.124,85.09,85.122,79.86,False
'2018-08-15T05:27:00',85.112,85.114,85.097,85.097,49.12,85.121,85.121,85.105,85.105,60.37,False
'2018-08-15T05:28:00',85.097,85.113,85.097,85.109,56.62,85.106,85.122,85.106,85.116,56.23,True
'2018-08-15T05:29:00',85.11,85.118,85.104,85.117,40.0,85.116,85.127,85.113,85.124,46.71,False
'2018-08-15T05:30:00',85.114,85.117,85.096,85.099,34.5,85.122,85.124,85.105,85.106,36.74,False
'2018-08-15T05:31:00',85.098,85.099,85.088,85.099,44.36,85.105,85.109,85.096,85.109,47.22,True
'2018-08-15T05:32:00',85.1,85.103,85.086,85.089,57.0,85.109,85.112,85.095,85.097,51.24,False
'2018-08-15T05:33:00',85.089,85.099,85.074,85.094,67.25,85.096,85.108,85.082,85.101,56.36,False
'2018-08-15T05:34:00',85.095,85.099,85.091,85.098,27.5,85.102,85.107,85.099,85.107,27.37,True
'2018-08-15T05:35:00',85.098,85.106,85.084,85.104,58.74,85.106,85.114,85.092,85.11,72.06,True
'2018-08-15T05:36:00',85.102,85.107,85.095,85.097,68.08,85.11,85.114,85.102,85.103,67.12,False
'2018-08-15T05:37:00',85.097,85.102,85.093,85.098,53.06,85.102,85.11,85.099,85.106,43.5,False
'2018-08-15T05:38:00',85.099,85.101,85.097,85.101,32.5,85.108,85.108,85.103,85.107,33.0,False
'2018-08-15T05:39:00',85.1,85.1,85.088,85.088,45.11,85.106,85.107,85.094,85.095,32.5,False
'2018-08-15T05:40:00',85.089,85.092,85.081,85.091,55.0,85.095,85.099,85.088,85.099,47.5,True
'2018-08-15T05:41:00',85.095,85.102,85.093,85.099,49.74,85.099,85.107,85.099,85.106,41.0,True
'2018-08-15T05:42:00',85.099,85.113,85.091,85.111,73.95,85.105,85.121,85.098,85.119,59.5,True
'2018-08-15T05:43:00',85.112,85.128,85.112,85.127,48.49,85.12,85.136,85.12,85.135,36.87,True
'2018-08-15T05:44:00',85.125,85.133,85.114,85.115,97.79,85.133,85.142,85.121,85.121,70.25,False
'2018-08-15T05:45:00',85.114,85.125,85.112,85.12,73.29,85.12,85.133,85.12,85.129,47.12,False
'2018-08-15T05:46:00',85.121,85.121,85.103,85.109,51.93,85.129,85.129,85.111,85.117,42.1,False
'2018-08-15T05:47:00',85.109,85.11,85.099,85.099,39.61,85.118,85.118,85.107,85.107,31.36,False
'2018-08-15T05:48:00',85.098,85.109,85.098,85.099,56.62,85.107,85.118,85.106,85.106,66.15,True
'2018-08-15T05:49:00',85.099,85.112,85.097,85.112,37.74,85.107,85.12,85.106,85.119,33.71,True
'2018-08-15T05:50:00',85.111,85.119,85.108,85.119,22.0,85.119,85.128,85.116,85.128,21.74,True
'2018-08-15T05:51:00',85.118,85.12,85.103,85.104,42.5,85.127,85.127,85.11,85.112,41.35,False
'2018-08-15T05:52:00',85.106,85.117,85.106,85.111,23.12,85.113,85.125,85.113,85.12,25.59,True
'2018-08-15T05:53:00',85.113,85.119,85.108,85.115,45.75,85.121,85.128,85.116,85.123,48.15,False
'2018-08-15T05:54:00',85.114,85.117,85.111,85.115,22.62,85.122,85.125,85.119,85.124,25.22,False
'2018-08-15T05:55:00',85.114,85.114,85.106,85.113,78.17,85.122,85.123,85.114,85.121,61.74,True
'2018-08-15T05:56:00',85.113,85.115,85.108,85.108,16.86,85.122,85.122,85.116,85.116,16.0,False
'2018-08-15T05:57:00',85.107,85.109,85.106,85.108,5.0,85.115,85.117,85.115,85.117,4.0,True
'2018-08-15T05:58:00',85.106,85.111,85.102,85.106,26.5,85.115,85.118,85.11,85.113,24.98,False
'2018-08-15T05:59:00',85.106,85.11,85.102,85.106,39.83,85.114,85.119,85.111,85.115,29.98,False
'2018-08-15T06:00:00',85.106,85.106,85.082,85.082,44.92,85.115,85.115,85.089,85.089,39.98,False
'2018-08-15T06:01:00',85.081,85.083,85.08,85.081,35.83,85.089,85.091,85.088,85.09,29.5,True
'2018-08-15T06:02:00',85.081,85.093,85.075,85.075,58.83,85.088,85.102,85.082,85.084,50.48,False
'2018-08-15T06:03:00',85.075,85.075,85.066,85.072,45.07,85.083,85.083,85.075,85.079,43.48,False
'2018-08-15T06:04:00',85.07,85.07,85.019,85.023,133.32,85.079,85.079,85.028,85.032,96.74,False
'2018-08-15T06:05:00',85.022,85.057,85.017,85.054,76.72,85.03,85.064,85.026,85.063,94.68,True
'2018-08-15T06:06:00',85.053,85.057,85.042,85.053,49.83,85.062,85.066,85.051,85.062,50.35,True
'2018-08-15T06:07:00',85.052,85.059,85.049,85.054,53.0,85.061,85.067,85.057,85.061,72.32,True
'2018-08-15T06:08:00',85.054,85.063,85.054,85.06,80.81,85.063,85.072,85.063,85.068,59.5,False
'2018-08-15T06:09:00',85.059,85.063,85.056,85.058,59.69,85.068,85.072,85.064,85.066,51.11,False
'2018-08-15T06:10:00',85.058,85.058,85.049,85.049,24.49,85.064,85.066,85.057,85.057,22.25,False
'2018-08-15T06:11:00',85.05,85.058,85.05,85.053,17.73,85.058,85.064,85.058,85.061,14.0,True
'2018-08-15T06:12:00',85.056,85.078,85.056,85.072,33.0,85.064,85.085,85.064,85.078,38.97,True
'2018-08-15T06:13:00',85.07,85.097,85.068,85.095,43.12,85.078,85.103,85.074,85.103,58.08,False
'2018-08-15T06:14:00',85.093,85.093,85.082,85.093,40.75,85.102,85.102,85.09,85.101,35.62,False
'2018-08-15T06:15:00',85.093,85.093,85.078,85.082,34.98,85.099,85.099,85.086,85.091,38.46,False
'2018-08-15T06:16:00',85.082,85.09,85.081,85.085,38.62,85.09,85.099,85.089,85.094,35.11,True
'2018-08-15T06:17:00',85.085,85.091,85.083,85.083,47.48,85.094,85.098,85.092,85.092,43.35,False
'2018-08-15T06:18:00',85.082,85.09,85.076,85.085,45.12,85.089,85.098,85.084,85.094,44.71,False
'2018-08-15T06:19:00',85.086,85.086,85.083,85.083,15.5,85.095,85.095,85.092,85.092,17.48,True
'2018-08-15T06:20:00',85.084,85.088,85.08,85.082,25.0,85.091,85.096,85.088,85.091,28.85,False
'2018-08-15T06:21:00',85.085,85.088,85.082,85.088,22.5,85.092,85.096,85.091,85.094,24.24,False
'2018-08-15T06:22:00',85.086,85.087,85.078,85.078,28.5,85.095,85.095,85.086,85.087,34.31,True
'2018-08-15T06:23:00',85.079,85.098,85.079,85.098,45.0,85.088,85.105,85.088,85.105,63.98,True
'2018-08-15T06:24:00',85.1,85.102,85.089,85.092,64.0,85.106,85.108,85.097,85.101,86.78,False
'2018-08-15T06:25:00',85.093,85.098,85.093,85.096,32.5,85.102,85.106,85.102,85.104,38.34,True
'2018-08-15T06:26:00',85.096,85.103,85.095,85.1,19.11,85.105,85.111,85.104,85.107,18.0,False
'2018-08-15T06:27:00',85.1,85.1,85.094,85.095,11.36,85.108,85.108,85.101,85.104,13.12,False
'2018-08-15T06:28:00',85.095,85.095,85.086,85.086,15.0,85.102,85.102,85.091,85.091,16.75,False
'2018-08-15T06:29:00',85.086,85.091,85.086,85.089,20.37,85.092,85.1,85.091,85.098,24.0,True
'2018-08-15T06:30:00',85.089,85.093,85.086,85.09,46.73,85.099,85.102,85.095,85.097,35.5,False
'2018-08-15T06:31:00',85.088,85.09,85.084,85.084,16.87,85.098,85.098,85.093,85.093,16.0,False
'2018-08-15T06:32:00',85.082,85.083,85.078,85.079,34.71,85.092,85.092,85.086,85.089,29.25,True
'2018-08-15T06:33:00',85.08,85.083,85.072,85.072,38.21,85.087,85.093,85.08,85.081,45.75,False
'2018-08-15T06:34:00',85.072,85.073,85.057,85.062,50.72,85.079,85.08,85.066,85.072,54.5,False
'2018-08-15T06:35:00',85.064,85.068,85.049,85.062,50.35,85.072,85.076,85.058,85.069,49.12,True
'2018-08-15T06:36:00',85.062,85.069,85.059,85.067,26.22,85.071,85.076,85.066,85.075,27.12,True
'2018-08-15T06:37:00',85.066,85.07,85.065,85.07,14.0,85.075,85.079,85.074,85.079,14.75,True
'2018-08-15T06:38:00',85.07,85.073,85.067,85.071,15.12,85.077,85.081,85.073,85.08,15.5,True
'2018-08-15T06:39:00',85.071,85.074,85.067,85.07,31.48,85.079,85.081,85.075,85.076,29.0,True
'2018-08-15T06:40:00',85.072,85.076,85.071,85.074,43.12,85.076,85.082,85.076,85.081,45.5,True
'2018-08-15T06:41:00',85.074,85.077,85.071,85.074,32.62,85.08,85.084,85.078,85.083,33.5,True
'2018-08-15T06:42:00',85.074,85.082,85.074,85.077,34.62,85.082,85.09,85.082,85.084,27.5,False
'2018-08-15T06:43:00',85.077,85.077,85.075,85.076,25.35,85.083,85.085,85.082,85.083,17.0,False
'2018-08-15T06:44:00',85.076,85.076,85.07,85.07,60.53,85.083,85.084,85.077,85.079,44.0,True
'2018-08-15T06:45:00',85.072,85.077,85.072,85.074,34.46,85.079,85.085,85.079,85.083,29.5,True
'2018-08-15T06:46:00',85.076,85.079,85.075,85.077,28.71,85.083,85.088,85.082,85.085,23.0,True
'2018-08-15T06:47:00',85.079,85.085,85.076,85.085,25.73,85.085,85.093,85.084,85.093,26.98,True
'2018-08-15T06:48:00',85.084,85.093,85.076,85.078,23.09,85.092,85.101,85.084,85.086,20.62,False
'2018-08-15T06:49:00',85.079,85.085,85.073,85.083,72.29,85.087,85.093,85.08,85.091,54.0,True
'2018-08-15T06:50:00',85.083,85.099,85.083,85.097,42.96,85.091,85.107,85.091,85.104,36.25,True
'2018-08-15T06:51:00',85.099,85.102,85.089,85.089,45.36,85.105,85.108,85.097,85.097,33.0,False
'2018-08-15T06:52:00',85.089,85.093,85.089,85.092,33.79,85.097,85.1,85.097,85.1,24.0,True
'2018-08-15T06:53:00',85.092,85.102,85.091,85.097,22.49,85.098,85.11,85.098,85.105,19.5,False
'2018-08-15T06:54:00',85.096,85.097,85.084,85.09,63.69,85.104,85.105,85.092,85.098,55.49,False
'2018-08-15T06:55:00',85.089,85.094,85.088,85.09,20.99,85.097,85.102,85.095,85.098,17.49,False
'2018-08-15T06:56:00',85.088,85.093,85.088,85.091,17.36,85.096,85.101,85.096,85.1,15.12,True
'2018-08-15T06:57:00',85.092,85.095,85.09,85.092,18.0,85.101,85.103,85.099,85.101,20.47,True
'2018-08-15T06:58:00',85.09,85.115,85.09,85.115,28.62,85.101,85.123,85.099,85.122,32.72,False
'2018-08-15T06:59:00',85.113,85.113,85.106,85.11,35.0,85.122,85.122,85.112,85.118,36.47,False
'2018-08-15T07:00:00',85.109,85.109,85.087,85.087,43.75,85.117,85.117,85.095,85.095,44.43,False
'2018-08-15T07:01:00',85.086,85.102,85.086,85.099,17.0,85.092,85.108,85.092,85.105,19.1,True
'2018-08-15T07:02:00',85.099,85.105,85.09,85.096,36.37,85.107,85.113,85.098,85.102,36.72,False
'2018-08-15T07:03:00',85.096,85.096,85.081,85.081,37.35,85.104,85.105,85.088,85.089,30.0,False
'2018-08-15T07:04:00',85.08,85.082,85.075,85.081,27.24,85.088,85.09,85.083,85.09,29.1,False
'2018-08-15T07:05:00',85.08,85.08,85.075,85.075,22.99,85.089,85.089,85.082,85.083,23.5,False
'2018-08-15T07:06:00',85.075,85.076,85.069,85.076,32.0,85.084,85.084,85.078,85.084,37.87,True
'2018-08-15T07:07:00',85.076,85.085,85.076,85.077,34.74,85.085,85.091,85.083,85.085,35.75,False
'2018-08-15T07:08:00',85.077,85.083,85.077,85.082,30.35,85.084,85.092,85.084,85.089,33.25,True
'2018-08-15T07:09:00',85.082,85.084,85.081,85.081,27.31,85.089,85.093,85.088,85.09,29.75,False
'2018-08-15T07:10:00',85.081,85.081,85.07,85.07,34.96,85.089,85.09,85.078,85.079,29.5,True
'2018-08-15T07:11:00',85.072,85.082,85.072,85.077,51.53,85.081,85.091,85.081,85.085,50.37,False
'2018-08-15T07:12:00',85.076,85.077,85.056,85.062,34.59,85.085,85.086,85.065,85.071,35.25,False
'2018-08-15T07:13:00',85.062,85.062,85.044,85.046,54.49,85.069,85.069,85.051,85.054,55.24,False
'2018-08-15T07:14:00',85.049,85.061,85.047,85.057,47.94,85.057,85.07,85.055,85.064,53.62,False
'2018-08-15T07:15:00',85.056,85.059,85.045,85.058,63.48,85.064,85.066,85.053,85.066,72.61,True
'2018-08-15T07:16:00',85.057,85.059,85.046,85.059,50.55,85.065,85.067,85.054,85.065,51.11,True
'2018-08-15T07:17:00',85.06,85.072,85.056,85.072,49.08,85.066,85.081,85.063,85.08,54.35,True
'2018-08-15T07:18:00',85.072,85.073,85.058,85.065,56.47,85.081,85.081,85.066,85.072,66.84,False
'2018-08-15T07:19:00',85.064,85.065,85.051,85.06,45.5,85.072,85.072,85.059,85.068,48.62,True
'2018-08-15T07:20:00',85.06,85.065,85.057,85.065,23.0,85.069,85.073,85.065,85.073,23.75,True
'2018-08-15T07:21:00',85.066,85.075,85.066,85.066,82.93,85.074,85.084,85.072,85.074,65.0,True
'2018-08-15T07:22:00',85.067,85.084,85.067,85.082,44.2,85.076,85.091,85.076,85.091,39.5,True
'2018-08-15T07:23:00',85.083,85.09,85.078,85.078,33.74,85.092,85.098,85.086,85.087,34.6,False
'2018-08-15T07:24:00',85.082,85.087,85.079,85.079,48.75,85.087,85.094,85.087,85.087,48.36,False
'2018-08-15T07:25:00',85.078,85.085,85.078,85.083,25.5,85.086,85.093,85.086,85.09,27.84,True
'2018-08-15T07:26:00',85.083,85.103,85.083,85.101,46.5,85.092,85.111,85.092,85.11,58.99,True
'2018-08-15T07:27:00',85.101,85.109,85.096,85.106,55.75,85.109,85.117,85.105,85.114,52.09,False
'2018-08-15T07:28:00',85.105,85.105,85.093,85.101,40.62,85.114,85.114,85.102,85.109,36.11,True
'2018-08-15T07:29:00',85.102,85.115,85.1,85.107,67.75,85.109,85.123,85.108,85.114,79.71,False
'2018-08-15T07:30:00',85.109,85.113,85.101,85.108,52.48,85.115,85.122,85.11,85.117,75.82,False
'2018-08-15T07:31:00',85.11,85.112,85.107,85.112,25.0,85.117,85.121,85.116,85.121,32.61,True
'2018-08-15T07:32:00',85.113,85.13,85.113,85.124,36.12,85.122,85.138,85.122,85.132,49.47,False
'2018-08-15T07:33:00',85.125,85.125,85.118,85.121,38.0,85.132,85.132,85.126,85.127,44.37,False
'2018-08-15T07:34:00',85.119,85.122,85.114,85.119,28.49,85.127,85.13,85.121,85.128,35.75,False
'2018-08-15T07:35:00',85.116,85.121,85.109,85.12,79.48,85.124,85.13,85.116,85.129,70.24,False
'2018-08-15T07:36:00',85.119,85.12,85.104,85.114,39.11,85.128,85.128,85.113,85.12,40.12,True
'2018-08-15T07:37:00',85.118,85.127,85.118,85.124,33.74,85.123,85.135,85.123,85.133,40.26,True
'2018-08-15T07:38:00',85.123,85.132,85.12,85.132,41.24,85.132,85.141,85.128,85.141,47.72,True
'2018-08-15T07:39:00',85.134,85.176,85.134,85.159,83.74,85.143,85.185,85.143,85.166,115.97,False
'2018-08-15T07:40:00',85.171,85.173,85.164,85.17,54.49,85.178,85.182,85.173,85.179,67.35,True
'2018-08-15T07:41:00',85.17,85.176,85.154,85.163,49.36,85.178,85.185,85.163,85.171,53.5,False
'2018-08-15T07:42:00',85.163,85.163,85.155,85.161,24.12,85.172,85.172,85.163,85.17,29.61,False
'2018-08-15T07:43:00',85.162,85.162,85.135,85.135,63.35,85.17,85.171,85.142,85.144,69.0,False
'2018-08-15T07:44:00',85.134,85.134,85.117,85.12,48.85,85.142,85.142,85.125,85.127,47.37,False
'2018-08-15T07:45:00',85.12,85.123,85.112,85.112,33.5,85.126,85.132,85.12,85.12,43.11,False
'2018-08-15T07:46:00',85.113,85.113,85.096,85.096,41.0,85.12,85.121,85.104,85.104,42.86,False
'2018-08-15T07:47:00',85.097,85.097,85.081,85.094,52.5,85.104,85.105,85.089,85.1,73.82,True
'2018-08-15T07:48:00',85.094,85.101,85.089,85.092,33.0,85.101,85.108,85.098,85.101,54.84,False
'2018-08-15T07:49:00',85.091,85.097,85.088,85.097,27.49,85.1,85.104,85.097,85.103,37.85,True
'2018-08-15T07:50:00',85.097,85.098,85.074,85.075,77.86,85.104,85.105,85.081,85.083,81.3,False
'2018-08-15T07:51:00',85.075,85.078,85.063,85.074,59.62,85.081,85.086,85.071,85.082,76.53,False
'2018-08-15T07:52:00',85.073,85.075,85.063,85.069,54.09,85.079,85.082,85.069,85.075,46.95,True
'2018-08-15T07:53:00',85.069,85.082,85.067,85.082,37.12,85.076,85.09,85.074,85.09,37.6,True
'2018-08-15T07:54:00',85.082,85.084,85.077,85.083,31.0,85.09,85.092,85.085,85.091,43.69,False
'2018-08-15T07:55:00',85.083,85.083,85.06,85.06,31.25,85.089,85.089,85.068,85.068,51.21,False
'2018-08-15T07:56:00',85.06,85.06,85.052,85.052,29.62,85.067,85.067,85.06,85.06,33.98,False
'2018-08-15T07:57:00',85.049,85.051,85.04,85.051,51.0,85.057,85.058,85.048,85.058,78.89,True
'2018-08-15T07:58:00',85.051,85.059,85.05,85.053,28.5,85.059,85.067,85.056,85.062,52.97,True
'2018-08-15T07:59:00',85.056,85.067,85.055,85.065,37.75,85.06,85.073,85.06,85.073,57.79,True
'2018-08-15T08:00:00',85.067,85.07,85.057,85.065,32.37,85.075,85.077,85.065,85.074,36.12,False
'2018-08-15T08:01:00',85.066,85.067,85.054,85.067,70.74,85.074,85.076,85.062,85.075,87.64,True
'2018-08-15T08:02:00',85.066,85.068,85.05,85.053,65.99,85.075,85.075,85.058,85.061,79.36,True
'2018-08-15T08:03:00',85.052,85.07,85.045,85.069,87.95,85.06,85.078,85.053,85.078,102.62,True
'2018-08-15T08:04:00',85.07,85.072,85.061,85.063,71.49,85.078,85.08,85.069,85.072,90.46,False
'2018-08-15T08:05:00',85.062,85.063,85.051,85.052,66.72,85.071,85.071,85.058,85.061,76.71,True
'2018-08-15T08:06:00',85.052,85.083,85.051,85.067,72.86,85.061,85.093,85.06,85.073,99.47,False
'2018-08-15T08:07:00',85.067,85.07,85.057,85.064,70.25,85.071,85.077,85.064,85.07,65.5,True
'2018-08-15T08:08:00',85.063,85.084,85.062,85.084,93.87,85.07,85.091,85.07,85.091,143.84,True
'2018-08-15T08:09:00',85.082,85.089,85.074,85.089,76.95,85.09,85.097,85.083,85.097,82.0,True
'2018-08-15T08:10:00',85.09,85.091,85.076,85.089,98.04,85.098,85.098,85.084,85.096,74.25,True
'2018-08-15T08:11:00',85.089,85.094,85.083,85.085,85.54,85.097,85.102,85.092,85.093,63.0,False
'2018-08-15T08:12:00',85.085,85.087,85.075,85.084,68.21,85.092,85.095,85.082,85.092,77.87,True
'2018-08-15T08:13:00',85.082,85.088,85.08,85.084,71.68,85.092,85.097,85.089,85.092,75.0,False
'2018-08-15T08:14:00',85.084,85.088,85.08,85.081,61.05,85.093,85.097,85.089,85.09,59.5,False
'2018-08-15T08:15:00',85.082,85.086,85.076,85.086,61.09,85.09,85.094,85.084,85.094,55.5,True
'2018-08-15T08:16:00',85.086,85.092,85.083,85.092,28.24,85.093,85.1,85.088,85.1,27.0,True
'2018-08-15T08:17:00',85.092,85.108,85.09,85.099,66.49,85.099,85.116,85.097,85.108,70.5,True
'2018-08-15T08:18:00',85.098,85.113,85.097,85.113,46.23,85.107,85.117,85.104,85.117,47.12,True
'2018-08-15T08:19:00',85.114,85.117,85.107,85.107,46.87,85.118,85.124,85.114,85.114,59.25,True
'2018-08-15T08:20:00',85.107,85.118,85.102,85.118,69.0,85.115,85.127,85.11,85.127,79.75,True
'2018-08-15T08:21:00',85.12,85.124,85.116,85.12,49.75,85.127,85.131,85.123,85.129,64.85,True
'2018-08-15T08:22:00',85.121,85.128,85.121,85.123,37.12,85.13,85.136,85.129,85.132,30.5,False
'2018-08-15T08:23:00',85.123,85.123,85.105,85.106,51.25,85.127,85.128,85.113,85.113,51.0,False
'2018-08-15T08:24:00',85.104,85.112,85.104,85.111,32.74,85.113,85.12,85.113,85.12,45.12,False
'2018-08-15T08:25:00',85.109,85.111,85.096,85.097,48.71,85.118,85.12,85.106,85.107,48.1,False
'2018-08-15T08:26:00',85.096,85.096,85.088,85.093,60.97,85.106,85.106,85.098,85.101,66.01,True
'2018-08-15T08:27:00',85.092,85.107,85.089,85.097,62.47,85.101,85.117,85.099,85.107,53.83,False
'2018-08-15T08:28:00',85.099,85.101,85.091,85.095,58.94,85.108,85.11,85.1,85.105,69.91,False
'2018-08-15T08:29:00',85.095,85.097,85.089,85.092,74.49,85.105,85.107,85.099,85.101,95.26,False
'2018-08-15T08:30:00',85.09,85.094,85.087,85.088,79.82,85.099,85.104,85.096,85.099,91.79,False
'2018-08-15T08:31:00',85.087,85.092,85.079,85.083,71.59,85.098,85.101,85.087,85.094,72.94,True
'2018-08-15T08:32:00',85.084,85.096,85.079,85.087,101.25,85.093,85.105,85.087,85.097,102.72,False
'2018-08-15T08:33:00',85.087,85.09,85.077,85.09,94.37,85.096,85.099,85.087,85.099,86.19,False
'2018-08-15T08:34:00',85.09,85.09,85.074,85.078,85.75,85.098,85.098,85.083,85.085,76.1,False
'2018-08-15T08:35:00',85.078,85.08,85.063,85.064,74.0,85.084,85.088,85.072,85.073,75.37,False
'2018-08-15T08:36:00',85.063,85.071,85.063,85.068,53.0,85.074,85.08,85.073,85.076,46.25,True
'2018-08-15T08:37:00',85.068,85.082,85.066,85.082,57.25,85.078,85.091,85.074,85.091,53.62,True
'2018-08-15T08:38:00',85.082,85.085,85.077,85.079,57.62,85.092,85.095,85.087,85.088,51.75,True
'2018-08-15T08:39:00',85.08,85.096,85.079,85.09,50.49,85.089,85.105,85.087,85.099,49.5,True
'2018-08-15T08:40:00',85.089,85.102,85.088,85.097,47.75,85.098,85.11,85.098,85.106,52.0,True
'2018-08-15T08:41:00',85.098,85.102,85.081,85.082,73.61,85.106,85.111,85.091,85.092,67.5,False
'2018-08-15T08:42:00',85.082,85.087,85.071,85.071,77.87,85.091,85.096,85.08,85.081,68.75,False
'2018-08-15T08:43:00',85.071,85.071,85.058,85.059,63.24,85.078,85.078,85.067,85.067,59.95,False
'2018-08-15T08:44:00',85.059,85.07,85.059,85.066,44.49,85.065,85.078,85.065,85.076,56.57,False
'2018-08-15T08:45:00',85.067,85.068,85.063,85.063,65.72,85.076,85.078,85.072,85.072,72.86,False
'2018-08-15T08:46:00',85.061,85.061,85.039,85.041,73.94,85.071,85.071,85.046,85.047,69.62,False
'2018-08-15T08:47:00',85.04,85.054,85.04,85.05,72.97,85.047,85.063,85.047,85.059,84.98,True
'2018-08-15T08:48:00',85.051,85.055,85.037,85.039,108.67,85.06,85.064,85.047,85.048,109.58,False
'2018-08-15T08:49:00',85.039,85.052,85.033,85.05,103.56,85.049,85.062,85.041,85.057,124.82,True
'2018-08-15T08:50:00',85.048,85.084,85.048,85.084,160.51,85.057,85.093,85.057,85.093,189.56,True
'2018-08-15T08:51:00',85.082,85.096,85.077,85.089,159.46,85.09,85.107,85.088,85.097,169.63,True
'2018-08-15T08:52:00',85.089,85.097,85.082,85.092,104.66,85.098,85.107,85.092,85.101,77.5,False
'2018-08-15T08:53:00',85.092,85.095,85.074,85.075,86.86,85.1,85.106,85.084,85.084,83.32,False
'2018-08-15T08:54:00',85.076,85.078,85.071,85.074,70.23,85.085,85.087,85.079,85.084,80.6,False
'2018-08-15T08:55:00',85.074,85.076,85.059,85.067,108.94,85.083,85.087,85.069,85.078,103.3,False
'2018-08-15T08:56:00',85.068,85.068,85.054,85.057,72.49,85.076,85.078,85.063,85.066,82.06,False
'2018-08-15T08:57:00',85.057,85.061,85.051,85.052,104.12,85.067,85.07,85.06,85.062,96.04,False
'2018-08-15T08:58:00',85.053,85.055,85.046,85.055,45.87,85.062,85.065,85.054,85.065,46.44,True
'2018-08-15T08:59:00',85.057,85.066,85.054,85.054,87.82,85.065,85.076,85.065,85.066,103.4,True
'2018-08-15T09:00:00',85.055,85.091,85.055,85.074,150.83,85.065,85.1,85.065,85.083,147.83,False
'2018-08-15T09:01:00',85.074,85.091,85.065,85.088,139.17,85.085,85.1,85.073,85.099,114.08,True
'2018-08-15T09:02:00',85.088,85.104,85.088,85.098,93.22,85.098,85.113,85.097,85.108,77.96,False
'2018-08-15T09:03:00',85.098,85.103,85.094,85.1,85.96,85.107,85.111,85.103,85.108,82.21,True
'2018-08-15T09:04:00',85.102,85.103,85.075,85.075,75.25,85.109,85.113,85.085,85.085,54.85,False
'2018-08-15T09:05:00',85.075,85.083,85.061,85.079,115.87,85.083,85.091,85.07,85.087,110.49,True
'2018-08-15T09:06:00',85.077,85.099,85.071,85.098,106.5,85.085,85.107,85.078,85.107,126.7,True
'2018-08-15T09:07:00',85.099,85.11,85.097,85.101,83.25,85.106,85.119,85.106,85.11,106.37,True
'2018-08-15T09:08:00',85.1,85.114,85.099,85.111,64.49,85.109,85.121,85.107,85.119,56.07,True
'2018-08-15T09:09:00',85.109,85.12,85.097,85.108,124.0,85.118,85.128,85.106,85.118,116.39,True
'2018-08-15T09:10:00',85.109,85.149,85.109,85.143,136.11,85.118,85.158,85.118,85.151,117.66,False
'2018-08-15T09:11:00',85.143,85.143,85.118,85.122,128.12,85.152,85.152,85.128,85.13,133.64,False
'2018-08-15T09:12:00',85.122,85.124,85.118,85.121,80.35,85.132,85.134,85.126,85.13,87.85,False
'2018-08-15T09:13:00',85.121,85.121,85.114,85.12,44.36,85.129,85.129,85.122,85.127,41.25,False
'2018-08-15T09:14:00',85.118,85.118,85.11,85.11,83.19,85.127,85.127,85.119,85.12,86.62,True
'2018-08-15T09:15:00',85.11,85.135,85.109,85.134,74.09,85.118,85.142,85.118,85.142,76.12,True
'2018-08-15T09:16:00',85.136,85.163,85.133,85.163,95.56,85.142,85.171,85.14,85.171,106.5,True
'2018-08-15T09:17:00',85.163,85.213,85.16,85.192,217.67,85.171,85.219,85.169,85.202,236.98,False
'2018-08-15T09:18:00',85.191,85.193,85.158,85.158,145.37,85.199,85.203,85.167,85.167,163.34,False
'2018-08-15T09:19:00',85.159,85.16,85.131,85.138,115.48,85.167,85.169,85.141,85.147,142.65,False
'2018-08-15T09:20:00',85.138,85.149,85.135,85.14,141.35,85.15,85.158,85.146,85.15,172.74,True
'2018-08-15T09:21:00',85.141,85.178,85.135,85.15,155.42,85.149,85.187,85.143,85.161,170.92,False
'2018-08-15T09:22:00',85.15,85.175,85.144,85.174,115.37,85.159,85.184,85.153,85.183,130.11,True
'2018-08-15T09:23:00',85.174,85.179,85.158,85.158,112.75,85.182,85.185,85.167,85.167,130.36,False
'2018-08-15T09:24:00',85.159,85.175,85.157,85.16,79.62,85.167,85.183,85.167,85.171,83.05,True
'2018-08-15T09:25:00',85.16,85.182,85.16,85.172,103.35,85.17,85.19,85.17,85.18,119.79,False
'2018-08-15T09:26:00',85.171,85.177,85.155,85.158,104.19,85.18,85.184,85.162,85.166,111.35,False
'2018-08-15T09:27:00',85.158,85.161,85.14,85.155,124.2,85.165,85.171,85.148,85.164,107.99,False
'2018-08-15T09:28:00',85.154,85.155,85.143,85.143,126.66,85.164,85.164,85.153,85.153,119.61,False
'2018-08-15T09:29:00',85.143,85.148,85.14,85.145,75.23,85.152,85.156,85.148,85.152,82.94,True
'2018-08-15T09:30:00',85.145,85.158,85.141,85.149,102.87,85.154,85.166,85.15,85.158,134.07,False
'2018-08-15T09:31:00',85.15,85.158,85.147,85.15,73.0,85.158,85.165,85.154,85.154,93.12,True
'2018-08-15T09:32:00',85.148,85.165,85.148,85.165,56.5,85.154,85.173,85.154,85.173,65.99,True
'2018-08-15T09:33:00',85.163,85.166,85.136,85.142,79.75,85.173,85.173,85.142,85.148,86.36,False
'2018-08-15T09:34:00',85.14,85.156,85.136,85.152,70.22,85.148,85.165,85.144,85.16,81.68,True
'2018-08-15T09:35:00',85.153,85.173,85.149,85.172,102.05,85.16,85.181,85.157,85.181,161.3,True
'2018-08-15T09:36:00',85.173,85.176,85.155,85.166,86.45,85.18,85.186,85.162,85.174,109.33,True
'2018-08-15T09:37:00',85.168,85.178,85.164,85.171,114.24,85.177,85.185,85.172,85.181,129.67,True
'2018-08-15T09:38:00',85.172,85.193,85.172,85.187,73.35,85.181,85.2,85.181,85.195,91.99,False
'2018-08-15T09:39:00',85.188,85.188,85.178,85.181,62.23,85.195,85.195,85.185,85.189,67.25,False
'2018-08-15T09:40:00',85.183,85.185,85.18,85.185,49.36,85.189,85.194,85.187,85.194,54.36,True
'2018-08-15T09:41:00',85.182,85.186,85.178,85.182,65.09,85.192,85.195,85.187,85.192,62.97,False
'2018-08-15T09:42:00',85.183,85.184,85.164,85.17,116.59,85.192,85.193,85.173,85.18,127.28,False
'2018-08-15T09:43:00',85.171,85.174,85.166,85.173,65.96,85.18,85.183,85.174,85.18,56.86,True
'2018-08-15T09:44:00',85.174,85.175,85.165,85.165,75.99,85.18,85.183,85.173,85.174,84.25,True
'2018-08-15T09:45:00',85.166,85.18,85.164,85.168,99.6,85.174,85.187,85.173,85.176,115.7,False
'2018-08-15T09:46:00',85.167,85.177,85.166,85.166,66.59,85.176,85.187,85.172,85.172,73.49,False
'2018-08-15T09:47:00',85.166,85.17,85.152,85.152,87.32,85.173,85.176,85.161,85.161,85.25,False
'2018-08-15T09:48:00',85.154,85.158,85.137,85.14,73.0,85.162,85.167,85.145,85.149,83.82,False
'2018-08-15T09:49:00',85.14,85.143,85.126,85.142,115.25,85.148,85.151,85.134,85.15,118.46,False
'2018-08-15T09:50:00',85.142,85.142,85.128,85.129,74.35,85.149,85.15,85.136,85.137,84.99,False
'2018-08-15T09:51:00',85.129,85.138,85.116,85.131,104.96,85.138,85.147,85.124,85.141,111.83,True
'2018-08-15T09:52:00',85.132,85.143,85.127,85.138,72.11,85.141,85.152,85.136,85.145,82.5,True
'2018-08-15T09:53:00',85.136,85.145,85.132,85.132,90.46,85.145,85.155,85.141,85.142,81.0,False
'2018-08-15T09:54:00',85.131,85.131,85.112,85.114,73.47,85.14,85.14,85.119,85.121,77.37,False
'2018-08-15T09:55:00',85.114,85.115,85.095,85.098,69.1,85.12,85.122,85.103,85.106,77.74,False
'2018-08-15T09:56:00',85.097,85.107,85.095,85.107,82.75,85.106,85.118,85.104,85.117,91.35,True
'2018-08-15T09:57:00',85.106,85.123,85.104,85.121,78.0,85.116,85.129,85.112,85.129,76.71,True
'2018-08-15T09:58:00',85.121,85.13,85.12,85.126,75.49,85.13,85.138,85.128,85.135,80.98,True
'2018-08-15T09:59:00',85.128,85.131,85.121,85.125,114.73,85.133,85.141,85.129,85.134,120.34,False
'2018-08-15T10:00:00',85.128,85.131,85.115,85.121,82.86,85.137,85.14,85.124,85.129,97.21,True
'2018-08-15T10:01:00',85.121,85.138,85.12,85.138,122.46,85.13,85.147,85.129,85.146,120.59,True
'2018-08-15T10:02:00',85.136,85.146,85.134,85.137,83.54,85.145,85.156,85.142,85.147,93.56,False
'2018-08-15T10:03:00',85.137,85.142,85.123,85.138,91.82,85.146,85.15,85.133,85.147,84.37,False
'2018-08-15T10:04:00',85.138,85.141,85.128,85.131,88.64,85.146,85.148,85.137,85.141,78.49,False
'2018-08-15T10:05:00',85.132,85.138,85.07,85.07,202.41,85.141,85.147,85.08,85.08,155.37,False
'2018-08-15T10:06:00',85.069,85.077,85.054,85.063,170.11,85.078,85.085,85.064,85.071,170.77,False
'2018-08-15T10:07:00',85.065,85.067,85.046,85.052,127.73,85.071,85.074,85.055,85.06,135.21,True
'2018-08-15T10:08:00',85.051,85.068,85.051,85.068,85.26,85.06,85.075,85.059,85.075,83.8,True
'2018-08-15T10:09:00',85.069,85.082,85.067,85.079,92.49,85.076,85.091,85.075,85.09,97.74,False
'2018-08-15T10:10:00',85.081,85.082,85.057,85.073,136.07,85.09,85.09,85.065,85.082,118.42,True
'2018-08-15T10:11:00',85.072,85.093,85.068,85.091,130.34,85.084,85.102,85.078,85.101,127.5,True
'2018-08-15T10:12:00',85.093,85.1,85.088,85.1,107.86,85.102,85.109,85.097,85.107,104.36,True
'2018-08-15T10:13:00',85.099,85.11,85.099,85.109,80.8,85.107,85.119,85.106,85.118,84.99,True
'2018-08-15T10:14:00',85.109,85.121,85.107,85.119,84.1,85.119,85.13,85.116,85.128,84.73,False
'2018-08-15T10:15:00',85.119,85.119,85.091,85.099,113.84,85.127,85.127,85.1,85.11,123.64,False
'2018-08-15T10:16:00',85.099,85.107,85.098,85.105,72.47,85.109,85.117,85.107,85.114,71.61,True
'2018-08-15T10:17:00',85.104,85.11,85.102,85.106,71.24,85.114,85.117,85.111,85.115,64.5,True
'2018-08-15T10:18:00',85.107,85.119,85.106,85.113,85.82,85.115,85.128,85.115,85.122,112.95,True
'2018-08-15T10:19:00',85.114,85.127,85.112,85.127,46.34,85.123,85.137,85.123,85.137,68.48,True
'2018-08-15T10:20:00',85.127,85.141,85.123,85.137,95.71,85.135,85.15,85.133,85.146,108.21,True
'2018-08-15T10:21:00',85.138,85.149,85.137,85.139,79.36,85.146,85.159,85.146,85.147,76.12,False
'2018-08-15T10:22:00',85.14,85.142,85.129,85.131,54.0,85.148,85.151,85.139,85.141,56.69,False
'2018-08-15T10:23:00',85.131,85.137,85.131,85.136,20.0,85.139,85.146,85.139,85.144,24.97,True
'2018-08-15T10:24:00',85.136,85.142,85.133,85.135,36.37,85.145,85.151,85.143,85.144,46.08,True
'2018-08-15T10:25:00',85.134,85.146,85.134,85.146,74.69,85.144,85.153,85.144,85.153,78.61,True
'2018-08-15T10:26:00',85.144,85.148,85.128,85.129,111.32,85.153,85.157,85.137,85.139,99.96,False
'2018-08-15T10:27:00',85.13,85.132,85.125,85.127,68.85,85.139,85.141,85.134,85.135,70.0,True
'2018-08-15T10:28:00',85.126,85.134,85.126,85.13,62.62,85.135,85.143,85.134,85.137,67.0,False
'2018-08-15T10:29:00',85.13,85.13,85.115,85.116,106.46,85.138,85.138,85.126,85.127,89.55,False
'2018-08-15T10:30:00',85.115,85.122,85.115,85.116,95.58,85.125,85.132,85.125,85.126,91.98,False
'2018-08-15T10:31:00',85.115,85.121,85.111,85.111,42.98,85.125,85.13,85.121,85.121,35.72,False
'2018-08-15T10:32:00',85.11,85.115,85.108,85.114,58.36,85.12,85.124,85.118,85.123,73.81,True
'2018-08-15T10:33:00',85.114,85.117,85.099,85.101,144.88,85.122,85.126,85.109,85.112,141.02,False
'2018-08-15T10:34:00',85.101,85.107,85.094,85.101,102.3,85.111,85.115,85.104,85.111,82.25,True
'2018-08-15T10:35:00',85.102,85.117,85.102,85.109,89.44,85.111,85.125,85.111,85.12,84.3,True
'2018-08-15T10:36:00',85.109,85.118,85.099,85.116,124.51,85.12,85.126,85.107,85.125,99.25,True
'2018-08-15T10:37:00',85.118,85.12,85.098,85.1,72.28,85.126,85.129,85.108,85.109,63.25,False
'2018-08-15T10:38:00',85.1,85.107,85.096,85.107,48.98,85.11,85.115,85.105,85.115,47.75,False
'2018-08-15T10:39:00',85.106,85.106,85.089,85.092,75.71,85.114,85.115,85.098,85.1,64.0,True
'2018-08-15T10:40:00',85.091,85.115,85.087,85.111,95.85,85.1,85.121,85.095,85.12,108.24,True
'2018-08-15T10:41:00',85.113,85.13,85.113,85.127,59.0,85.12,85.137,85.12,85.135,83.49,False
'2018-08-15T10:42:00',85.128,85.128,85.109,85.109,81.22,85.135,85.135,85.117,85.117,108.1,False
'2018-08-15T10:43:00',85.108,85.122,85.108,85.121,52.36,85.117,85.131,85.117,85.128,54.25,True
'2018-08-15T10:44:00',85.122,85.126,85.119,85.122,52.59,85.128,85.132,85.126,85.13,45.5,True
'2018-08-15T10:45:00',85.124,85.127,85.107,85.107,74.6,85.13,85.133,85.116,85.117,53.74,False
'2018-08-15T10:46:00',85.107,85.115,85.107,85.108,108.21,85.115,85.123,85.115,85.117,73.37,False
'2018-08-15T10:47:00',85.107,85.112,85.099,85.101,69.1,85.115,85.12,85.108,85.109,54.22,False
'2018-08-15T10:48:00',85.101,85.11,85.099,85.107,63.1,85.108,85.119,85.108,85.116,53.75,False
'2018-08-15T10:49:00',85.106,85.107,85.103,85.103,33.61,85.116,85.116,85.11,85.111,26.0,True
'2018-08-15T10:50:00',85.104,85.111,85.086,85.086,84.96,85.111,85.118,85.091,85.093,69.72,False
'2018-08-15T10:51:00',85.086,85.093,85.083,85.091,55.23,85.092,85.101,85.09,85.099,51.0,True
'2018-08-15T10:52:00',85.091,85.107,85.09,85.106,68.23,85.098,85.115,85.098,85.113,64.0,False
'2018-08-15T10:53:00',85.105,85.107,85.101,85.102,63.11,85.111,85.115,85.109,85.111,52.0,False
'2018-08-15T10:54:00',85.101,85.103,85.093,85.094,50.6,85.109,85.111,85.102,85.103,51.0,False
'2018-08-15T10:55:00',85.093,85.094,85.088,85.088,52.96,85.103,85.104,85.098,85.099,49.0,False
'2018-08-15T10:56:00',85.089,85.092,85.071,85.074,84.68,85.099,85.102,85.081,85.082,77.24,False
'2018-08-15T10:57:00',85.072,85.084,85.067,85.082,57.11,85.082,85.093,85.077,85.093,64.86,True
'2018-08-15T10:58:00',85.084,85.084,85.07,85.073,84.21,85.093,85.095,85.076,85.084,70.61,True
'2018-08-15T10:59:00',85.073,85.087,85.073,85.085,87.47,85.083,85.095,85.081,85.093,96.35,True
'2018-08-15T11:00:00',85.085,85.088,85.079,85.087,74.6,85.092,85.095,85.087,85.095,68.11,True
'2018-08-15T11:01:00',85.088,85.088,85.073,85.085,111.11,85.096,85.096,85.08,85.094,106.98,True
'2018-08-15T11:02:00',85.084,85.101,85.083,85.092,133.81,85.094,85.111,85.093,85.098,104.94,True
'2018-08-15T11:03:00',85.092,85.112,85.092,85.111,99.23,85.099,85.12,85.098,85.119,84.61,True
'2018-08-15T11:04:00',85.109,85.127,85.105,85.112,96.72,85.119,85.137,85.112,85.121,101.22,False
'2018-08-15T11:05:00',85.112,85.112,85.082,85.082,81.72,85.12,85.122,85.092,85.092,114.56,False
'2018-08-15T11:06:00',85.082,85.082,85.05,85.059,108.2,85.091,85.091,85.058,85.065,88.37,False
'2018-08-15T11:07:00',85.058,85.069,85.052,85.068,126.17,85.065,85.077,85.056,85.076,110.37,True
'2018-08-15T11:08:00',85.069,85.1,85.069,85.1,66.0,85.076,85.105,85.076,85.105,87.74,True
'2018-08-15T11:09:00',85.099,85.109,85.092,85.107,84.58,85.105,85.117,85.101,85.116,86.99,False
'2018-08-15T11:10:00',85.106,85.108,85.081,85.084,80.98,85.116,85.116,85.089,85.094,80.72,False
'2018-08-15T11:11:00',85.086,85.09,85.083,85.084,59.06,85.094,85.1,85.092,85.094,52.49,False
'2018-08-15T11:12:00',85.085,85.087,85.079,85.083,122.24,85.093,85.097,85.087,85.092,96.83,False
'2018-08-15T11:13:00',85.084,85.084,85.076,85.08,65.27,85.092,85.093,85.085,85.09,59.25,True
'2018-08-15T11:14:00',85.079,85.088,85.073,85.075,65.07,85.09,85.098,85.081,85.083,61.87,False
'2018-08-15T11:15:00',85.075,85.081,85.07,85.072,82.3,85.084,85.09,85.077,85.081,70.73,True
'2018-08-15T11:16:00',85.073,85.087,85.073,85.087,50.75,85.081,85.096,85.081,85.092,50.86,False
'2018-08-15T11:17:00',85.085,85.086,85.081,85.081,61.35,85.092,85.095,85.089,85.091,39.62,False
'2018-08-15T11:18:00',85.081,85.085,85.079,85.083,70.22,85.09,85.095,85.085,85.094,68.67,True
'2018-08-15T11:19:00',85.083,85.086,85.075,85.084,71.97,85.091,85.096,85.085,85.094,65.45,False
'2018-08-15T11:20:00',85.085,85.086,85.08,85.08,88.09,85.095,85.096,85.088,85.089,56.96,False
'2018-08-15T11:21:00',85.078,85.083,85.074,85.083,53.84,85.088,85.09,85.084,85.09,39.99,True
'2018-08-15T11:22:00',85.083,85.09,85.083,85.085,43.5,85.092,85.098,85.091,85.095,46.74,False
'2018-08-15T11:23:00',85.086,85.087,85.069,85.081,73.58,85.094,85.095,85.079,85.089,74.46,True
'2018-08-15T11:24:00',85.081,85.09,85.08,85.088,64.48,85.09,85.098,85.088,85.097,73.47,False
'2018-08-15T11:25:00',85.087,85.089,85.07,85.075,82.07,85.097,85.097,85.078,85.083,79.82,False
'2018-08-15T11:26:00',85.074,85.077,85.07,85.07,75.58,85.083,85.086,85.078,85.079,92.91,False
'2018-08-15T11:27:00',85.069,85.069,85.053,85.054,67.22,85.078,85.078,85.063,85.063,73.42,False
'2018-08-15T11:28:00',85.055,85.06,85.052,85.057,76.36,85.064,85.07,85.06,85.066,63.19,True
'2018-08-15T11:29:00',85.057,85.066,85.056,85.064,82.21,85.065,85.075,85.064,85.072,67.95,False
'2018-08-15T11:30:00',85.064,85.064,85.048,85.05,103.81,85.073,85.073,85.057,85.059,102.22,False
'2018-08-15T11:31:00',85.05,85.055,85.044,85.047,86.56,85.058,85.063,85.053,85.057,88.98,True
'2018-08-15T11:32:00',85.048,85.062,85.048,85.059,85.96,85.058,85.071,85.057,85.069,90.84,False
'2018-08-15T11:33:00',85.062,85.062,85.055,85.055,36.5,85.069,85.069,85.063,85.063,48.62,False
'2018-08-15T11:34:00',85.055,85.06,85.053,85.056,55.58,85.064,85.069,85.06,85.065,60.0,True
'2018-08-15T11:35:00',85.055,85.065,85.055,85.055,79.31,85.065,85.075,85.064,85.066,77.37,False
'2018-08-15T11:36:00',85.057,85.062,85.048,85.058,93.79,85.066,85.071,85.059,85.068,83.25,True
'2018-08-15T11:37:00',85.058,85.064,85.053,85.056,74.51,85.067,85.074,85.063,85.064,67.24,False
'2018-08-15T11:38:00',85.054,85.058,85.049,85.049,28.23,85.064,85.065,85.059,85.059,26.72,False
'2018-08-15T11:39:00',85.048,85.048,85.043,85.045,58.97,85.057,85.057,85.053,85.053,59.06,True
'2018-08-15T11:40:00',85.044,85.05,85.034,85.034,98.17,85.054,85.059,85.043,85.043,76.5,False
'2018-08-15T11:41:00',85.035,85.049,85.035,85.047,94.3,85.045,85.059,85.045,85.058,92.87,True
'2018-08-15T11:42:00',85.05,85.05,85.038,85.041,57.18,85.058,85.059,85.047,85.05,48.0,False
'2018-08-15T11:43:00',85.041,85.045,85.034,85.037,87.42,85.048,85.054,85.041,85.046,65.75,False
'2018-08-15T11:44:00',85.037,85.037,85.02,85.024,77.82,85.044,85.045,85.029,85.033,65.62,False
'2018-08-15T11:45:00',85.024,85.024,85.003,85.009,59.45,85.031,85.031,85.011,85.018,52.25,False
'2018-08-15T11:46:00',85.007,85.008,84.992,85.003,89.64,85.016,85.016,84.999,85.009,72.5,True
'2018-08-15T11:47:00',85.002,85.014,85.002,85.014,33.0,85.009,85.021,85.008,85.021,40.12,True
'2018-08-15T11:48:00',85.015,85.036,85.014,85.025,54.34,85.021,85.042,85.021,85.034,52.85,False
'2018-08-15T11:49:00',85.027,85.034,85.018,85.024,59.83,85.034,85.041,85.025,85.034,66.62,False
'2018-08-15T11:50:00',85.024,85.024,85.004,85.01,55.06,85.032,85.032,85.01,85.017,41.75,False
'2018-08-15T11:51:00',85.007,85.016,85.005,85.008,44.97,85.015,85.023,85.013,85.015,47.74,False
'2018-08-15T11:52:00',85.009,85.012,85.004,85.011,35.73,85.015,85.021,85.013,85.021,43.75,True
'2018-08-15T11:53:00',85.011,85.013,85.002,85.002,43.72,85.02,85.021,85.011,85.011,46.12,False
'2018-08-15T11:54:00',85.003,85.009,85.0,85.004,55.1,85.011,85.017,85.01,85.013,51.11,True
'2018-08-15T11:55:00',85.005,85.013,84.995,84.996,58.7,85.013,85.02,85.004,85.005,57.19,False
'2018-08-15T11:56:00',84.997,84.997,84.976,84.984,88.27,85.005,85.005,84.983,84.993,77.37,False
'2018-08-15T11:57:00',84.985,84.986,84.962,84.963,93.8,84.994,84.995,84.97,84.971,93.5,False
'2018-08-15T11:58:00',84.963,84.963,84.938,84.95,141.29,84.972,84.972,84.946,84.96,105.62,True
'2018-08-15T11:59:00',84.951,84.968,84.95,84.952,177.2,84.96,84.978,84.96,84.963,131.49,True
'2018-08-15T12:00:00',84.952,85.002,84.951,84.993,197.19,84.962,85.012,84.962,85.001,144.09,True
'2018-08-15T12:01:00',84.992,85.007,84.991,85.001,71.22,85.001,85.014,85.0,85.009,67.25,False
'2018-08-15T12:02:00',85.001,85.001,84.977,84.978,83.84,85.01,85.01,84.986,84.988,83.24,False
'2018-08-15T12:03:00',84.979,84.997,84.978,84.987,65.34,84.987,85.004,84.987,84.995,60.37,False
'2018-08-15T12:04:00',84.989,84.989,84.967,84.973,117.07,84.995,84.998,84.977,84.984,103.45,False
'2018-08-15T12:05:00',84.974,84.983,84.974,84.982,71.2,84.984,84.992,84.984,84.992,63.12,True
'2018-08-15T12:06:00',84.982,84.996,84.979,84.983,102.12,84.991,85.006,84.989,84.994,88.11,False
'2018-08-15T12:07:00',84.984,84.984,84.967,84.97,73.8,84.994,84.994,84.977,84.98,75.85,False
'2018-08-15T12:08:00',84.97,84.982,84.97,84.981,73.41,84.981,84.992,84.981,84.991,66.08,True
'2018-08-15T12:09:00',84.981,84.989,84.971,84.974,95.43,84.99,84.997,84.979,84.984,99.92,False
'2018-08-15T12:10:00',84.975,84.98,84.954,84.954,105.41,84.984,84.989,84.964,84.964,113.46,False
'2018-08-15T12:11:00',84.956,84.971,84.955,84.969,85.55,84.964,84.98,84.964,84.979,76.35,True
'2018-08-15T12:12:00',84.969,84.977,84.964,84.97,101.79,84.98,84.986,84.974,84.979,81.31,True
'2018-08-15T12:13:00',84.971,84.991,84.97,84.98,78.41,84.979,85.0,84.979,84.991,60.84,False
'2018-08-15T12:14:00',84.98,84.985,84.978,84.982,60.83,84.991,84.994,84.987,84.989,48.24,True
'2018-08-15T12:15:00',84.98,84.987,84.97,84.981,133.11,84.988,84.996,84.979,84.991,96.21,False
'2018-08-15T12:16:00',84.981,84.984,84.973,84.98,136.49,84.99,84.993,84.984,84.99,117.7,True
'2018-08-15T12:17:00',84.981,84.985,84.977,84.98,81.37,84.991,84.992,84.985,84.988,84.59,False
'2018-08-15T12:18:00',84.981,84.984,84.975,84.984,75.56,84.988,84.993,84.985,84.993,66.74,True
'2018-08-15T12:19:00',84.984,84.99,84.963,84.963,126.29,84.993,85.0,84.972,84.972,114.55,False
'2018-08-15T12:20:00',84.962,84.963,84.954,84.955,90.22,84.972,84.974,84.962,84.962,90.46,True
'2018-08-15T12:21:00',84.957,84.97,84.953,84.954,102.12,84.963,84.978,84.961,84.962,101.48,False
'2018-08-15T12:22:00',84.954,84.96,84.949,84.952,110.94,84.963,84.969,84.959,84.962,106.85,True
'2018-08-15T12:23:00',84.953,84.979,84.949,84.977,94.08,84.963,84.984,84.958,84.984,91.11,True
'2018-08-15T12:24:00',84.977,84.978,84.961,84.964,102.95,84.984,84.987,84.97,84.973,98.66,False
'2018-08-15T12:25:00',84.965,84.967,84.946,84.946,82.33,84.973,84.975,84.956,84.956,91.9,False
'2018-08-15T12:26:00',84.946,84.947,84.922,84.922,116.05,84.955,84.955,84.931,84.931,114.78,True
'2018-08-15T12:27:00',84.924,84.948,84.924,84.942,106.61,84.933,84.954,84.933,84.947,90.99,False
'2018-08-15T12:28:00',84.942,84.947,84.934,84.944,76.0,84.949,84.951,84.94,84.948,70.0,True
'2018-08-15T12:29:00',84.943,84.956,84.939,84.94,76.25,84.95,84.961,84.946,84.946,75.75,False
'2018-08-15T12:30:00',84.939,84.941,84.929,84.929,89.61,84.946,84.949,84.937,84.938,81.21,False
'2018-08-15T12:31:00',84.929,84.929,84.917,84.918,117.56,84.937,84.937,84.926,84.926,99.94,False
'2018-08-15T12:32:00',84.917,84.917,84.868,84.868,191.31,84.924,84.926,84.877,84.877,183.41,False
'2018-08-15T12:33:00',84.869,84.888,84.859,84.888,140.3,84.877,84.897,84.866,84.897,143.71,True
'2018-08-15T12:34:00',84.887,84.896,84.876,84.876,116.45,84.897,84.903,84.884,84.885,125.59,False
'2018-08-15T12:35:00',84.876,84.877,84.836,84.849,165.18,84.883,84.885,84.843,84.853,144.33,False
'2018-08-15T12:36:00',84.848,84.872,84.848,84.867,108.59,84.853,84.879,84.853,84.876,132.64,True
'2018-08-15T12:37:00',84.869,84.895,84.869,84.884,74.61,84.877,84.903,84.877,84.891,88.04,True
'2018-08-15T12:38:00',84.886,84.899,84.884,84.892,109.47,84.893,84.908,84.892,84.9,117.36,True
'2018-08-15T12:39:00',84.89,84.914,84.888,84.907,101.87,84.899,84.923,84.897,84.915,92.9,True
'2018-08-15T12:40:00',84.908,84.929,84.902,84.922,87.48,84.915,84.937,84.91,84.932,85.93,False
'2018-08-15T12:41:00',84.924,84.924,84.904,84.905,75.49,84.932,84.932,84.913,84.914,69.01,False
'2018-08-15T12:42:00',84.904,84.904,84.874,84.892,116.24,84.913,84.913,84.883,84.902,125.85,False
'2018-08-15T12:43:00',84.892,84.895,84.883,84.886,81.06,84.901,84.902,84.89,84.894,69.62,True
'2018-08-15T12:44:00',84.885,84.902,84.885,84.89,86.11,84.894,84.909,84.893,84.898,77.87,False
'2018-08-15T12:45:00',84.889,84.891,84.856,84.861,131.84,84.898,84.898,84.864,84.87,132.36,False
'2018-08-15T12:46:00',84.862,84.875,84.839,84.844,144.44,84.871,84.881,84.846,84.854,136.94,False
'2018-08-15T12:47:00',84.844,84.856,84.82,84.82,130.04,84.853,84.865,84.828,84.829,127.72,False
'2018-08-15T12:48:00',84.821,84.835,84.806,84.82,160.47,84.829,84.843,84.816,84.828,175.21,False
'2018-08-15T12:49:00',84.82,84.82,84.783,84.792,110.11,84.829,84.829,84.79,84.8,111.34,True
'2018-08-15T12:50:00',84.793,84.822,84.793,84.819,131.7,84.802,84.83,84.802,84.826,118.49,True
'2018-08-15T12:51:00',84.818,84.828,84.796,84.796,140.99,84.825,84.837,84.806,84.806,131.84,False
'2018-08-15T12:52:00',84.797,84.799,84.774,84.783,150.89,84.805,84.808,84.783,84.789,135.85,True
'2018-08-15T12:53:00',84.782,84.811,84.779,84.811,127.84,84.789,84.82,84.784,84.82,145.91,True
'2018-08-15T12:54:00',84.811,84.816,84.797,84.801,108.62,84.819,84.822,84.806,84.81,133.86,False
'2018-08-15T12:55:00',84.801,84.815,84.793,84.811,146.95,84.809,84.821,84.802,84.818,127.47,False
'2018-08-15T12:56:00',84.813,84.813,84.774,84.782,156.75,84.819,84.822,84.782,84.791,114.99,False
'2018-08-15T12:57:00',84.781,84.794,84.769,84.789,150.25,84.79,84.803,84.777,84.798,91.99,True
'2018-08-15T12:58:00',84.789,84.8,84.784,84.789,137.47,84.799,84.81,84.793,84.798,98.36,True
'2018-08-15T12:59:00',84.79,84.831,84.784,84.831,130.07,84.799,84.84,84.792,84.84,124.57,True
'2018-08-15T13:00:00',84.831,84.836,84.801,84.809,170.55,84.84,84.845,84.811,84.818,113.0,False
'2018-08-15T13:01:00',84.809,84.823,84.806,84.819,91.15,84.819,84.831,84.816,84.827,71.37,False
'2018-08-15T13:02:00',84.819,84.819,84.803,84.812,134.77,84.824,84.825,84.81,84.82,132.99,True
'2018-08-15T13:03:00',84.813,84.823,84.806,84.82,121.7,84.82,84.831,84.811,84.827,114.99,False
'2018-08-15T13:04:00',84.82,84.82,84.788,84.788,96.36,84.824,84.825,84.796,84.797,115.87,False
'2018-08-15T13:05:00',84.789,84.789,84.763,84.783,169.11,84.798,84.798,84.771,84.793,163.39,True
'2018-08-15T13:06:00',84.783,84.811,84.774,84.804,113.99,84.792,84.82,84.782,84.814,123.94,True
'2018-08-15T13:07:00',84.803,84.819,84.789,84.817,109.74,84.813,84.825,84.798,84.825,124.25,False
'2018-08-15T13:08:00',84.816,84.817,84.801,84.816,75.0,84.823,84.824,84.809,84.823,97.82,False
'2018-08-15T13:09:00',84.817,84.817,84.797,84.805,74.0,84.822,84.822,84.804,84.812,98.21,False
'2018-08-15T13:10:00',84.804,84.805,84.787,84.788,68.0,84.812,84.813,84.793,84.796,81.91,True
'2018-08-15T13:11:00',84.789,84.808,84.788,84.808,85.5,84.795,84.814,84.795,84.814,110.31,True
'2018-08-15T13:12:00',84.807,84.817,84.805,84.817,77.99,84.814,84.825,84.812,84.825,91.57,False
'2018-08-15T13:13:00',84.815,84.816,84.808,84.81,52.6,84.825,84.825,84.817,84.818,47.07,False
'2018-08-15T13:14:00',84.812,84.815,84.805,84.812,133.14,84.818,84.824,84.814,84.822,89.62,True
'2018-08-15T13:15:00',84.812,84.828,84.803,84.806,138.17,84.823,84.835,84.812,84.815,103.81,False
'2018-08-15T13:16:00',84.804,84.807,84.786,84.791,136.1,84.813,84.816,84.796,84.799,148.95,False
'2018-08-15T13:17:00',84.791,84.8,84.779,84.788,100.86,84.798,84.808,84.786,84.795,119.03,False
'2018-08-15T13:18:00',84.788,84.797,84.788,84.796,73.5,84.796,84.805,84.796,84.805,76.71,True
'2018-08-15T13:19:00',84.795,84.8,84.787,84.787,87.49,84.805,84.808,84.795,84.795,78.82,False
'2018-08-15T13:20:00',84.787,84.791,84.766,84.766,107.57,84.796,84.8,84.771,84.772,85.94,False
'2018-08-15T13:21:00',84.765,84.778,84.752,84.775,124.49,84.773,84.784,84.759,84.783,145.4,False
'2018-08-15T13:22:00',84.774,84.774,84.733,84.745,168.85,84.782,84.782,84.741,84.752,166.24,False
'2018-08-15T13:23:00',84.752,84.763,84.732,84.736,123.67,84.756,84.768,84.74,84.743,115.74,False
'2018-08-15T13:24:00',84.735,84.743,84.705,84.708,145.49,84.743,84.75,84.714,84.717,125.36,False
'2018-08-15T13:25:00',84.708,84.722,84.694,84.72,144.31,84.716,84.732,84.701,84.729,129.05,False
'2018-08-15T13:26:00',84.717,84.72,84.71,84.711,95.97,84.721,84.729,84.719,84.72,82.66,False
'2018-08-15T13:27:00',84.71,84.71,84.697,84.705,88.49,84.72,84.72,84.706,84.713,91.25,False
'2018-08-15T13:28:00',84.705,84.706,84.679,84.679,93.2,84.715,84.715,84.687,84.687,113.56,False
'2018-08-15T13:29:00',84.68,84.69,84.674,84.674,151.51,84.687,84.698,84.683,84.684,180.96,False
'2018-08-15T13:30:00',84.676,84.682,84.661,84.671,167.03,84.684,84.691,84.67,84.681,161.43,True
'2018-08-15T13:31:00',84.673,84.687,84.657,84.66,117.69,84.681,84.696,84.666,84.669,137.59,False
'2018-08-15T13:32:00',84.659,84.661,84.634,84.635,148.97,84.669,84.669,84.643,84.645,171.99,False
'2018-08-15T13:33:00',84.636,84.641,84.613,84.621,123.18,84.645,84.649,84.621,84.629,138.81,True
'2018-08-15T13:34:00',84.626,84.663,84.625,84.659,156.02,84.636,84.671,84.636,84.668,159.38,True
'2018-08-15T13:35:00',84.66,84.683,84.66,84.683,150.66,84.668,84.691,84.668,84.691,136.78,True
'2018-08-15T13:36:00',84.682,84.691,84.662,84.675,145.19,84.691,84.698,84.668,84.68,168.04,False
'2018-08-15T13:37:00',84.672,84.672,84.644,84.665,114.59,84.679,84.679,84.652,84.675,157.74,True
'2018-08-15T13:38:00',84.668,84.694,84.668,84.68,129.22,84.676,84.701,84.676,84.686,171.35,True
'2018-08-15T13:39:00',84.68,84.696,84.68,84.693,92.37,84.687,84.704,84.687,84.701,91.61,True
'2018-08-15T13:40:00',84.694,84.705,84.693,84.698,69.24,84.701,84.712,84.699,84.706,83.0,True
'2018-08-15T13:41:00',84.699,84.706,84.677,84.677,77.12,84.706,84.712,84.684,84.684,95.0,True
'2018-08-15T13:42:00',84.679,84.722,84.679,84.697,110.99,84.684,84.73,84.683,84.705,135.42,False
'2018-08-15T13:43:00',84.696,84.702,84.685,84.701,97.59,84.705,84.712,84.692,84.711,113.55,False
'2018-08-15T13:44:00',84.7,84.7,84.686,84.691,108.48,84.709,84.71,84.696,84.7,123.22,False
'2018-08-15T13:45:00',84.691,84.7,84.683,84.697,83.59,84.699,84.71,84.691,84.706,92.67,False
'2018-08-15T13:46:00',84.698,84.698,84.675,84.684,98.07,84.706,84.706,84.684,84.693,98.42,True
'2018-08-15T13:47:00',84.686,84.698,84.676,84.696,85.46,84.693,84.707,84.685,84.705,80.6,True
'2018-08-15T13:48:00',84.697,84.708,84.682,84.708,121.47,84.705,84.718,84.69,84.717,106.57,True
'2018-08-15T13:49:00',84.707,84.726,84.7,84.723,117.8,84.717,84.734,84.709,84.732,122.06,True
'2018-08-15T13:50:00',84.723,84.729,84.713,84.729,121.29,84.731,84.737,84.722,84.737,106.34,True
'2018-08-15T13:51:00',84.73,84.734,84.706,84.719,109.24,84.738,84.742,84.715,84.726,88.15,False
'2018-08-15T13:52:00',84.72,84.734,84.714,84.729,104.75,84.726,84.741,84.721,84.736,115.9,False
'2018-08-15T13:53:00',84.728,84.729,84.718,84.719,92.12,84.736,84.737,84.726,84.728,100.44,True
'2018-08-15T13:54:00',84.718,84.737,84.718,84.737,112.48,84.728,84.747,84.727,84.747,98.6,True
'2018-08-15T13:55:00',84.739,84.742,84.732,84.736,75.97,84.746,84.75,84.74,84.743,65.56,False
'2018-08-15T13:56:00',84.736,84.739,84.727,84.737,80.0,84.744,84.746,84.736,84.744,88.11,True
'2018-08-15T13:57:00',84.738,84.743,84.736,84.742,72.25,84.746,84.751,84.744,84.749,79.6,True
'2018-08-15T13:58:00',84.742,84.764,84.742,84.764,71.1,84.75,84.771,84.748,84.771,77.13,True
'2018-08-15T13:59:00',84.764,84.766,84.751,84.756,87.36,84.77,84.772,84.761,84.765,83.21,False
'2018-08-15T14:00:00',84.755,84.765,84.748,84.755,86.68,84.764,84.774,84.758,84.764,76.73,True
'2018-08-15T14:01:00',84.757,84.782,84.754,84.78,148.02,84.764,84.789,84.761,84.786,149.53,True
'2018-08-15T14:02:00',84.78,84.801,84.778,84.778,115.64,84.785,84.81,84.785,84.786,123.32,False
'2018-08-15T14:03:00',84.779,84.782,84.772,84.777,46.35,84.786,84.788,84.78,84.785,65.69,False
'2018-08-15T14:04:00',84.776,84.779,84.77,84.779,55.1,84.785,84.789,84.778,84.789,94.44,True
'2018-08-15T14:05:00',84.777,84.78,84.773,84.778,73.68,84.786,84.789,84.781,84.787,86.31,True
'2018-08-15T14:06:00',84.786,84.8,84.786,84.794,103.04,84.79,84.809,84.79,84.804,131.69,False
'2018-08-15T14:07:00',84.796,84.798,84.775,84.776,81.22,84.805,84.806,84.783,84.785,77.85,False
'2018-08-15T14:08:00',84.776,84.776,84.758,84.768,68.11,84.782,84.782,84.766,84.776,63.61,False
'2018-08-15T14:09:00',84.768,84.77,84.753,84.753,84.24,84.778,84.778,84.761,84.762,74.09,False
'2018-08-15T14:10:00',84.754,84.765,84.746,84.765,75.75,84.763,84.774,84.754,84.774,85.4,False
'2018-08-15T14:11:00',84.764,84.764,84.746,84.751,87.99,84.772,84.772,84.756,84.761,113.12,False
'2018-08-15T14:12:00',84.751,84.751,84.721,84.725,97.5,84.762,84.762,84.731,84.734,102.49,False
'2018-08-15T14:13:00',84.724,84.726,84.716,84.718,52.49,84.734,84.735,84.726,84.729,71.94,True
'2018-08-15T14:14:00',84.72,84.726,84.713,84.718,84.36,84.73,84.736,84.721,84.728,107.29,False
'2018-08-15T14:15:00',84.718,84.72,84.713,84.718,69.35,84.727,84.728,84.721,84.725,74.09,True
'2018-08-15T14:16:00',84.718,84.729,84.711,84.719,104.07,84.723,84.738,84.72,84.726,115.66,True
'2018-08-15T14:17:00',84.719,84.736,84.715,84.736,105.34,84.727,84.745,84.723,84.744,107.82,True
'2018-08-15T14:18:00',84.738,84.74,84.71,84.724,113.86,84.747,84.749,84.718,84.733,105.33,True
'2018-08-15T14:19:00',84.723,84.746,84.719,84.744,85.77,84.733,84.753,84.729,84.753,96.75,True
'2018-08-15T14:20:00',84.743,84.754,84.734,84.753,167.92,84.751,84.763,84.742,84.763,174.86,True
'2018-08-15T14:21:00',84.752,84.764,84.741,84.753,130.19,84.761,84.773,84.75,84.763,130.97,True
'2018-08-15T14:22:00',84.755,84.773,84.752,84.772,108.65,84.763,84.781,84.763,84.78,128.42,True
'2018-08-15T14:23:00',84.772,84.78,84.756,84.769,133.83,84.781,84.791,84.766,84.778,150.17,False
'2018-08-15T14:24:00',84.767,84.779,84.765,84.774,106.85,84.776,84.788,84.774,84.782,113.65,True
'2018-08-15T14:25:00',84.774,84.782,84.746,84.748,98.35,84.784,84.79,84.755,84.759,102.4,False
'2018-08-15T14:26:00',84.748,84.758,84.745,84.758,74.99,84.759,84.765,84.756,84.765,94.88,True
'2018-08-15T14:27:00',84.755,84.768,84.755,84.759,73.35,84.765,84.777,84.765,84.767,78.03,False
'2018-08-15T14:28:00',84.759,84.768,84.758,84.768,52.49,84.768,84.777,84.764,84.776,62.96,True
'2018-08-15T14:29:00',84.767,84.767,84.719,84.72,126.09,84.776,84.792,84.75,84.765,126.89,True
'2018-08-15T14:30:00',84.719,84.766,84.719,84.762,237.08,84.768,84.803,84.731,84.772,259.8,False
'2018-08-15T14:31:00',84.764,84.764,84.719,84.723,150.04,84.772,84.772,84.73,84.733,156.31,False
'2018-08-15T14:32:00',84.727,84.761,84.727,84.755,132.25,84.734,84.77,84.734,84.764,136.54,True
'2018-08-15T14:33:00',84.754,84.768,84.738,84.748,163.64,84.764,84.778,84.746,84.757,161.17,False
'2018-08-15T14:34:00',84.745,84.745,84.697,84.698,180.68,84.755,84.755,84.706,84.708,148.21,False
'2018-08-15T14:35:00',84.699,84.717,84.688,84.691,176.39,84.708,84.726,84.698,84.7,160.72,False
'2018-08-15T14:36:00',84.693,84.714,84.677,84.713,179.51,84.7,84.725,84.686,84.722,170.94,True
'2018-08-15T14:37:00',84.712,84.717,84.7,84.709,113.18,84.723,84.727,84.708,84.716,115.72,False
'2018-08-15T14:38:00',84.708,84.709,84.673,84.673,118.74,84.717,84.719,84.683,84.683,151.99,False
'2018-08-15T14:39:00',84.675,84.696,84.664,84.685,179.43,84.684,84.705,84.675,84.693,191.34,False
'2018-08-15T14:40:00',84.684,84.685,84.613,84.62,220.74,84.693,84.693,84.62,84.629,243.43,False
'2018-08-15T14:41:00',84.622,84.636,84.616,84.621,174.98,84.631,84.644,84.625,84.628,148.61,True
'2018-08-15T14:42:00',84.62,84.649,84.616,84.635,157.42,84.628,84.658,84.625,84.643,170.29,True
'2018-08-15T14:43:00',84.635,84.65,84.635,84.644,116.36,84.645,84.66,84.642,84.652,136.72,False
'2018-08-15T14:44:00',84.643,84.643,84.62,84.62,135.12,84.652,84.652,84.629,84.629,151.53,True
'2018-08-15T14:45:00',84.622,84.667,84.62,84.662,155.63,84.63,84.675,84.629,84.671,155.48,True
'2018-08-15T14:46:00',84.662,84.683,84.659,84.669,131.76,84.67,84.692,84.669,84.68,151.1,True
'2018-08-15T14:47:00',84.672,84.69,84.672,84.685,101.97,84.681,84.697,84.681,84.691,125.71,True
'2018-08-15T14:48:00',84.686,84.694,84.682,84.687,76.74,84.693,84.702,84.689,84.694,136.29,True
'2018-08-15T14:49:00',84.686,84.707,84.683,84.693,82.75,84.694,84.714,84.69,84.699,109.69,False
'2018-08-15T14:50:00',84.693,84.693,84.67,84.677,85.5,84.698,84.7,84.677,84.683,94.46,False
'2018-08-15T14:51:00',84.676,84.678,84.664,84.677,60.0,84.682,84.684,84.671,84.683,72.67,True
'2018-08-15T14:52:00',84.675,84.687,84.666,84.666,81.12,84.683,84.694,84.67,84.67,85.19,False
'2018-08-15T14:53:00',84.664,84.669,84.662,84.666,50.87,84.67,84.676,84.669,84.675,41.1,True
'2018-08-15T14:54:00',84.668,84.672,84.65,84.664,124.3,84.677,84.681,84.657,84.671,105.99,False
'2018-08-15T14:55:00',84.663,84.666,84.658,84.659,94.04,84.67,84.673,84.667,84.668,64.75,False
'2018-08-15T14:56:00',84.657,84.66,84.651,84.653,110.03,84.666,84.67,84.658,84.662,84.48,False
'2018-08-15T14:57:00',84.653,84.656,84.639,84.642,130.25,84.663,84.665,84.645,84.65,111.2,False
'2018-08-15T14:58:00',84.643,84.646,84.609,84.609,107.48,84.65,84.653,84.619,84.619,118.01,False
'2018-08-15T14:59:00',84.608,84.62,84.583,84.591,182.81,84.619,84.629,84.592,84.599,178.05,True
'2018-08-15T15:00:00',84.59,84.631,84.589,84.621,142.09,84.599,84.638,84.598,84.629,186.82,False
'2018-08-15T15:01:00',84.622,84.622,84.575,84.577,142.81,84.629,84.629,84.583,84.584,149.34,False
'2018-08-15T15:02:00',84.577,84.58,84.537,84.543,120.7,84.585,84.588,84.546,84.551,126.07,False
'2018-08-15T15:03:00',84.541,84.556,84.534,84.539,152.05,84.55,84.564,84.543,84.547,139.1,True
'2018-08-15T15:04:00',84.539,84.563,84.539,84.561,122.84,84.547,84.572,84.547,84.57,128.83,False
'2018-08-15T15:05:00',84.561,84.561,84.537,84.545,131.65,84.569,84.569,84.546,84.554,126.35,False
'2018-08-15T15:06:00',84.546,84.556,84.524,84.548,169.73,84.555,84.566,84.533,84.555,158.86,False
'2018-08-15T15:07:00',84.546,84.548,84.52,84.528,92.33,84.556,84.556,84.528,84.537,102.99,True
'2018-08-15T15:08:00',84.528,84.558,84.525,84.549,189.19,84.534,84.567,84.534,84.56,146.59,True
'2018-08-15T15:09:00',84.551,84.576,84.551,84.567,132.16,84.559,84.584,84.559,84.574,121.98,False
'2018-08-15T15:10:00',84.566,84.57,84.539,84.539,111.36,84.576,84.579,84.546,84.546,139.97,False
'2018-08-15T15:11:00',84.53,84.537,84.51,84.535,115.75,84.539,84.544,84.519,84.543,133.46,True
'2018-08-15T15:12:00',84.535,84.541,84.528,84.529,89.12,84.542,84.549,84.534,84.536,90.45,False
'2018-08-15T15:13:00',84.528,84.53,84.505,84.53,64.44,84.533,84.54,84.512,84.539,65.23,True
'2018-08-15T15:14:00',84.53,84.546,84.522,84.546,80.34,84.538,84.557,84.53,84.557,72.2,True
'2018-08-15T15:15:00',84.546,84.55,84.512,84.52,134.2,84.559,84.559,84.52,84.529,127.44,False
'2018-08-15T15:16:00',84.52,84.543,84.499,84.54,130.82,84.53,84.552,84.508,84.548,126.33,True
'2018-08-15T15:17:00',84.542,84.56,84.538,84.548,101.94,84.548,84.568,84.545,84.558,100.37,False
'2018-08-15T15:18:00',84.549,84.554,84.528,84.531,120.41,84.558,84.563,84.535,84.538,117.87,False
'2018-08-15T15:19:00',84.532,84.532,84.514,84.516,86.32,84.538,84.538,84.523,84.524,80.5,True
'2018-08-15T15:20:00',84.514,84.544,84.513,84.531,155.81,84.522,84.553,84.522,84.541,136.36,False
'2018-08-15T15:21:00',84.532,84.54,84.515,84.526,104.66,84.54,84.547,84.522,84.533,92.12,True
'2018-08-15T15:22:00',84.526,84.55,84.518,84.541,110.43,84.534,84.556,84.526,84.548,112.82,True
'2018-08-15T15:23:00',84.54,84.556,84.54,84.552,117.02,84.548,84.566,84.548,84.559,100.6,True
'2018-08-15T15:24:00',84.553,84.577,84.543,84.566,101.62,84.558,84.585,84.551,84.575,91.44,True
'2018-08-15T15:25:00',84.566,84.578,84.562,84.571,120.5,84.574,84.587,84.571,84.579,126.02,False
'2018-08-15T15:26:00',84.572,84.572,84.544,84.548,88.18,84.58,84.58,84.552,84.556,107.85,False
'2018-08-15T15:27:00',84.547,84.567,84.539,84.555,98.32,84.555,84.578,84.547,84.563,101.92,True
'2018-08-15T15:28:00',84.555,84.572,84.538,84.558,131.74,84.559,84.58,84.547,84.566,112.36,False
'2018-08-15T15:29:00',84.558,84.564,84.553,84.554,83.05,84.565,84.572,84.561,84.561,88.66,False
'2018-08-15T15:30:00',84.553,84.553,84.527,84.532,139.18,84.561,84.562,84.535,84.538,152.69,False
'2018-08-15T15:31:00',84.532,84.538,84.51,84.516,130.22,84.539,84.546,84.517,84.524,180.84,False
'2018-08-15T15:32:00',84.517,84.523,84.485,84.508,123.46,84.524,84.531,84.495,84.516,149.69,True
'2018-08-15T15:33:00',84.51,84.532,84.499,84.527,176.63,84.517,84.541,84.508,84.535,179.4,True
'2018-08-15T15:34:00',84.525,84.554,84.507,84.507,230.55,84.535,84.563,84.518,84.518,204.55,False
'2018-08-15T15:35:00',84.508,84.511,84.49,84.503,179.89,84.518,84.52,84.499,84.512,207.67,False
'2018-08-15T15:36:00',84.502,84.511,84.487,84.49,162.56,84.512,84.52,84.496,84.5,172.29,False
'2018-08-15T15:37:00',84.49,84.505,84.488,84.493,138.96,84.499,84.511,84.496,84.5,124.12,True
'2018-08-15T15:38:00',84.492,84.528,84.492,84.52,165.46,84.501,84.536,84.5,84.53,143.86,True
'2018-08-15T15:39:00',84.52,84.534,84.518,84.521,153.01,84.53,84.543,84.527,84.528,133.06,False
'2018-08-15T15:40:00',84.521,84.529,84.477,84.497,173.9,84.529,84.536,84.486,84.503,160.97,False
'2018-08-15T15:41:00',84.495,84.516,84.492,84.503,170.75,84.503,84.525,84.5,84.512,183.2,False
'2018-08-15T15:42:00',84.501,84.514,84.487,84.491,212.67,84.511,84.522,84.496,84.501,173.32,False
'2018-08-15T15:43:00',84.492,84.509,84.489,84.505,180.44,84.502,84.518,84.497,84.513,178.42,True
'2018-08-15T15:44:00',84.503,84.509,84.483,84.483,155.26,84.51,84.519,84.491,84.491,170.56,False
'2018-08-15T15:45:00',84.483,84.485,84.451,84.457,240.12,84.492,84.494,84.46,84.467,191.56,False
'2018-08-15T15:46:00',84.458,84.466,84.442,84.442,170.04,84.468,84.476,84.45,84.451,169.59,False
'2018-08-15T15:47:00',84.441,84.441,84.381,84.381,230.6,84.45,84.45,84.388,84.388,207.59,False
'2018-08-15T15:48:00',84.38,84.39,84.337,84.354,224.54,84.387,84.399,84.347,84.362,208.32,False
'2018-08-15T15:49:00',84.355,84.362,84.341,84.349,238.01,84.363,84.37,84.349,84.353,221.2,False
'2018-08-15T15:50:00',84.348,84.348,84.305,84.31,197.15,84.355,84.355,84.311,84.32,213.64,False
'2018-08-15T15:51:00',84.311,84.323,84.289,84.313,229.24,84.319,84.332,84.298,84.322,223.21,True
'2018-08-15T15:52:00',84.312,84.328,84.3,84.302,171.57,84.32,84.338,84.309,84.31,188.52,False
'2018-08-15T15:53:00',84.302,84.326,84.301,84.315,165.19,84.312,84.333,84.307,84.323,180.35,False
'2018-08-15T15:54:00',84.316,84.323,84.275,84.277,184.81,84.323,84.332,84.282,84.284,171.98,False
'2018-08-15T15:55:00',84.277,84.294,84.273,84.294,120.08,84.285,84.301,84.279,84.301,131.34,True
'2018-08-15T15:56:00',84.296,84.32,84.29,84.312,144.6,84.301,84.327,84.296,84.321,167.46,True
'2018-08-15T15:57:00',84.313,84.347,84.313,84.336,106.98,84.322,84.353,84.322,84.345,104.57,False
'2018-08-15T15:58:00',84.337,84.337,84.294,84.298,118.09,84.345,84.345,84.303,84.307,102.21,False
'2018-08-15T15:59:00',84.298,84.3,84.28,84.299,99.74,84.306,84.31,84.287,84.307,149.87,False
'2018-08-15T16:00:00',84.299,84.299,84.257,84.276,161.81,84.309,84.309,84.266,84.285,134.36,False
'2018-08-15T16:01:00',84.279,84.286,84.245,84.245,175.93,84.288,84.296,84.249,84.249,133.37,False
'2018-08-15T16:02:00',84.245,84.268,84.232,84.262,169.46,84.249,84.276,84.238,84.27,197.62,True
'2018-08-15T16:03:00',84.266,84.291,84.266,84.279,209.98,84.274,84.3,84.274,84.289,195.7,True
'2018-08-15T16:04:00',84.28,84.294,84.275,84.285,178.49,84.289,84.303,84.282,84.294,187.08,False
'2018-08-15T16:05:00',84.284,84.284,84.248,84.265,229.42,84.292,84.292,84.255,84.273,227.85,True
'2018-08-15T16:06:00',84.262,84.287,84.255,84.266,167.43,84.271,84.293,84.264,84.274,214.24,False
'2018-08-15T16:07:00',84.264,84.266,84.231,84.26,194.19,84.273,84.276,84.238,84.268,222.1,False
'2018-08-15T16:08:00',84.26,84.26,84.235,84.24,192.33,84.266,84.268,84.243,84.249,160.86,True
'2018-08-15T16:09:00',84.244,84.271,84.239,84.254,179.78,84.253,84.28,84.249,84.263,178.86,False
'2018-08-15T16:10:00',84.254,84.257,84.202,84.208,205.23,84.262,84.264,84.211,84.217,197.25,False
'2018-08-15T16:11:00',84.208,84.213,84.194,84.202,151.04,84.216,84.221,84.202,84.212,170.97,True
'2018-08-15T16:12:00',84.204,84.234,84.199,84.229,219.01,84.212,84.242,84.207,84.238,222.24,True
'2018-08-15T16:13:00',84.227,84.253,84.219,84.235,150.09,84.235,84.263,84.227,84.242,192.23,False
'2018-08-15T16:14:00',84.235,84.236,84.217,84.224,172.0,84.243,84.244,84.226,84.232,186.44,False
'2018-08-15T16:15:00',84.225,84.225,84.186,84.203,182.18,84.233,84.233,84.194,84.209,156.98,True
'2018-08-15T16:16:00',84.201,84.229,84.197,84.221,150.92,84.209,84.238,84.205,84.23,113.75,False
'2018-08-15T16:17:00',84.223,84.228,84.142,84.148,229.15,84.233,84.236,84.149,84.157,245.84,False
'2018-08-15T16:18:00',84.148,84.203,84.143,84.181,241.52,84.155,84.208,84.152,84.188,226.05,False
'2018-08-15T16:19:00',84.181,84.183,84.149,84.168,220.25,84.189,84.19,84.157,84.176,181.99,False
'2018-08-15T16:20:00',84.169,84.17,84.133,84.156,224.66,84.178,84.179,84.142,84.164,211.0,False
'2018-08-15T16:21:00',84.154,84.163,84.124,84.133,165.79,84.163,84.171,84.132,84.141,186.32,False
'2018-08-15T16:22:00',84.131,84.132,84.106,84.11,168.48,84.14,84.142,84.11,84.118,173.83,True
'2018-08-15T16:23:00',84.11,84.157,84.104,84.155,193.2,84.117,84.165,84.113,84.165,193.71,True
'2018-08-15T16:24:00',84.154,84.192,84.154,84.187,201.68,84.164,84.2,84.164,84.197,209.81,False
'2018-08-15T16:25:00',84.187,84.187,84.127,84.135,214.16,84.195,84.195,84.135,84.143,213.26,False
'2018-08-15T16:26:00',84.135,84.144,84.115,84.124,175.86,84.142,84.151,84.123,84.134,132.61,False
'2018-08-15T16:27:00',84.124,84.13,84.092,84.117,202.77,84.133,84.139,84.102,84.124,204.66,True
'2018-08-15T16:28:00',84.115,84.141,84.108,84.134,149.25,84.123,84.149,84.116,84.141,187.7,True
'2018-08-15T16:29:00',84.133,84.142,84.119,84.124,147.36,84.142,84.151,84.127,84.132,170.53,False
'2018-08-15T16:30:00',84.094,84.094,84.038,84.068,233.19,84.098,84.098,84.047,84.075,237.13,True
'2018-08-15T16:31:00',84.069,84.119,84.068,84.101,209.48,84.075,84.128,84.075,84.11,237.49,False
'2018-08-15T16:32:00',84.103,84.104,84.079,84.085,206.19,84.111,84.114,84.088,84.093,205.12,False
'2018-08-15T16:33:00',84.083,84.099,84.062,84.064,194.07,84.093,84.107,84.071,84.072,192.52,False
'2018-08-15T16:34:00',84.067,84.077,84.032,84.077,170.48,84.073,84.085,84.039,84.085,200.4,False
'2018-08-15T16:35:00',84.075,84.075,84.051,84.06,130.62,84.084,84.084,84.058,84.07,149.59,True
'2018-08-15T16:36:00',84.06,84.08,84.054,84.075,151.73,84.068,84.088,84.063,84.083,189.49,True
'2018-08-15T16:37:00',84.076,84.107,84.066,84.102,184.37,84.083,84.116,84.074,84.111,184.06,True
'2018-08-15T16:38:00',84.103,84.125,84.103,84.117,134.2,84.112,84.131,84.112,84.122,124.8,True
'2018-08-15T16:39:00',84.116,84.166,84.116,84.145,170.46,84.122,84.173,84.122,84.15,144.87,False
'2018-08-15T16:40:00',84.143,84.157,84.132,84.157,173.6,84.151,84.162,84.139,84.162,112.25,True
'2018-08-15T16:41:00',84.156,84.159,84.123,84.124,163.81,84.162,84.164,84.131,84.132,138.25,False
'2018-08-15T16:42:00',84.126,84.129,84.077,84.082,169.33,84.133,84.138,84.083,84.089,140.97,False
'2018-08-15T16:43:00',84.081,84.122,84.078,84.118,124.9,84.089,84.13,84.087,84.126,118.73,False
'2018-08-15T16:44:00',84.12,84.122,84.071,84.078,149.81,84.128,84.13,84.079,84.086,151.55,False
'2018-08-15T16:45:00',84.078,84.083,84.067,84.067,176.37,84.088,84.093,84.074,84.074,178.56,True
'2018-08-15T16:46:00',84.067,84.096,84.035,84.035,215.14,84.076,84.105,84.043,84.043,207.58,False
'2018-08-15T16:47:00',84.039,84.07,84.035,84.07,175.64,84.044,84.081,84.04,84.081,171.05,True
'2018-08-15T16:48:00',84.072,84.072,84.025,84.056,204.45,84.082,84.082,84.032,84.064,191.17,False
'2018-08-15T16:49:00',84.053,84.06,84.04,84.045,123.95,84.062,84.068,84.048,84.055,139.12,False
'2018-08-15T16:50:00',84.047,84.047,84.001,84.012,161.62,84.055,84.055,84.009,84.021,146.49,False
'2018-08-15T16:51:00',84.009,84.018,83.996,84.01,147.52,84.019,84.026,84.005,84.02,135.69,False
'2018-08-15T16:52:00',84.009,84.009,83.975,83.99,176.07,84.017,84.017,83.983,83.999,166.54,False
'2018-08-15T16:53:00',83.99,83.999,83.968,83.984,203.51,83.998,84.008,83.977,83.993,220.05,False
'2018-08-15T16:54:00',83.983,83.989,83.946,83.948,170.68,83.993,83.994,83.954,83.956,138.23,False
'2018-08-15T16:55:00',83.948,83.953,83.881,83.886,232.56,83.957,83.961,83.888,83.895,225.07,False
'2018-08-15T16:56:00',83.889,83.928,83.887,83.905,227.73,83.897,83.935,83.897,83.915,272.91,False
'2018-08-15T16:57:00',83.904,83.919,83.893,83.893,204.7,83.913,83.926,83.899,83.903,253.19,False
'2018-08-15T16:58:00',83.896,83.914,83.871,83.871,222.92,83.905,83.92,83.879,83.879,200.94,False
'2018-08-15T16:59:00',83.87,83.89,83.852,83.854,183.09,83.879,83.897,83.859,83.863,215.72,True
'2018-08-15T17:00:00',83.857,83.897,83.857,83.892,248.61,83.864,83.906,83.864,83.899,212.09,True
'2018-08-15T17:01:00',83.892,83.907,83.849,83.849,233.81,83.9,83.916,83.857,83.857,245.07,False
'2018-08-15T17:02:00',83.847,83.882,83.839,83.862,230.96,83.856,83.891,83.846,83.871,227.33,False
'2018-08-15T17:03:00',83.863,83.876,83.857,83.876,148.34,83.872,83.885,83.866,83.883,155.12,True
'2018-08-15T17:04:00',83.873,83.933,83.862,83.925,167.78,83.881,83.94,83.87,83.931,169.21,True
'2018-08-15T17:05:00',83.925,83.94,83.912,83.924,220.06,83.933,83.95,83.921,83.932,229.01,False
'2018-08-15T17:06:00',83.923,83.923,83.904,83.921,163.31,83.932,83.932,83.913,83.929,161.23,True
'2018-08-15T17:07:00',83.922,83.94,83.92,83.924,145.23,83.93,83.948,83.928,83.933,165.95,False
'2018-08-15T17:08:00',83.924,83.939,83.918,83.928,199.93,83.933,83.946,83.927,83.935,146.37,True
'2018-08-15T17:09:00',83.926,84.092,83.926,84.091,315.03,83.934,84.099,83.933,84.096,347.39,True
'2018-08-15T17:10:00',84.089,84.1,84.054,84.068,275.83,84.095,84.108,84.064,84.077,272.91,True
'2018-08-15T17:11:00',84.071,84.102,84.041,84.079,319.19,84.079,84.112,84.05,84.087,288.48,False
'2018-08-15T17:12:00',84.074,84.102,84.065,84.068,199.39,84.082,84.108,84.069,84.076,214.9,False
'2018-08-15T17:13:00',84.067,84.068,84.006,84.017,245.22,84.076,84.076,84.014,84.025,234.01,False
'2018-08-15T17:14:00',84.017,84.04,84.01,84.033,236.61,84.025,84.049,84.02,84.037,251.68,True
'2018-08-15T17:15:00',84.037,84.068,83.974,83.975,222.38,84.041,84.078,83.983,83.984,209.81,False
'2018-08-15T17:16:00',83.976,83.98,83.935,83.935,192.56,83.984,83.988,83.943,83.944,180.64,False
'2018-08-15T17:17:00',83.935,83.96,83.914,83.923,234.32,83.945,83.967,83.92,83.933,184.2,True
'2018-08-15T17:18:00',83.922,83.969,83.914,83.959,268.17,83.93,83.978,83.921,83.969,217.08,True
'2018-08-15T17:19:00',83.96,83.978,83.957,83.961,128.68,83.969,83.987,83.965,83.968,128.46,True
'2018-08-15T17:20:00',83.959,84.016,83.957,83.99,205.84,83.967,84.024,83.965,83.998,216.41,False
'2018-08-15T17:21:00',83.99,83.994,83.965,83.97,207.6,83.999,84.003,83.97,83.978,190.24,False
'2018-08-15T17:22:00',83.97,83.982,83.957,83.973,188.37,83.979,83.989,83.965,83.98,220.36,False
'2018-08-15T17:23:00',83.976,83.98,83.938,83.939,193.61,83.984,83.988,83.946,83.948,190.49,False
'2018-08-15T17:24:00',83.939,83.961,83.916,83.945,247.55,83.949,83.97,83.924,83.952,237.71,True
'2018-08-15T17:25:00',83.943,83.99,83.936,83.985,185.62,83.952,83.999,83.944,83.996,221.93,False
'2018-08-15T17:26:00',83.985,83.987,83.961,83.962,170.25,83.993,83.996,83.969,83.97,151.44,False
'2018-08-15T17:27:00',83.963,83.969,83.928,83.936,173.38,83.969,83.976,83.936,83.945,150.06,True
'2018-08-15T17:28:00',83.938,83.971,83.933,83.959,140.28,83.946,83.978,83.94,83.967,101.6,True
'2018-08-15T17:29:00',83.96,83.974,83.944,83.968,160.73,83.967,83.983,83.952,83.978,176.68,True
'2018-08-15T17:30:00',83.967,83.982,83.933,83.942,216.08,83.976,83.99,83.942,83.949,179.83,True
'2018-08-15T17:31:00',83.942,84.01,83.942,84.01,211.12,83.95,84.017,83.95,84.017,236.8,True
'2018-08-15T17:32:00',84.01,84.014,83.965,83.972,136.5,84.016,84.022,83.973,83.981,171.06,False
'2018-08-15T17:33:00',83.972,84.003,83.972,83.996,175.84,83.982,84.01,83.982,84.005,171.42,True
'2018-08-15T17:34:00',83.997,84.041,83.997,84.036,219.79,84.005,84.048,84.005,84.045,245.19,True
'2018-08-15T17:35:00',84.037,84.056,84.034,84.054,214.97,84.042,84.066,84.041,84.062,202.15,True
'2018-08-15T17:36:00',84.055,84.061,84.027,84.028,184.95,84.062,84.069,84.035,84.037,181.82,True
'2018-08-15T17:37:00',84.027,84.062,84.027,84.058,140.31,84.037,84.071,84.036,84.068,157.66,True
'2018-08-15T17:38:00',84.06,84.063,84.036,84.048,204.45,84.069,84.071,84.045,84.056,213.07,False
'2018-08-15T17:39:00',84.047,84.047,84.006,84.008,174.63,84.055,84.055,84.015,84.017,173.03,False
'2018-08-15T17:40:00',84.008,84.011,83.998,83.999,178.35,84.016,84.019,84.007,84.008,158.98,True
'2018-08-15T17:41:00',83.998,84.012,83.996,83.998,133.85,84.008,84.022,84.005,84.007,140.03,True
'2018-08-15T17:42:00',83.998,84.017,83.992,84.017,164.66,84.006,84.027,84.001,84.025,148.18,True
'2018-08-15T17:43:00',84.017,84.025,84.008,84.019,135.19,84.024,84.032,84.017,84.027,149.53,True
'2018-08-15T17:44:00',84.021,84.039,84.018,84.023,192.87,84.03,84.047,84.026,84.033,157.49,True
'2018-08-15T17:45:00',84.023,84.045,84.022,84.044,170.63,84.031,84.052,84.031,84.051,149.22,True
'2018-08-15T17:46:00',84.045,84.047,84.029,84.038,111.55,84.051,84.054,84.036,84.045,112.17,True
'2018-08-15T17:47:00',84.038,84.051,84.03,84.051,105.93,84.047,84.058,84.038,84.058,113.82,True
'2018-08-15T17:48:00',84.051,84.092,84.051,84.091,162.55,84.059,84.101,84.059,84.101,165.59,True
'2018-08-15T17:49:00',84.091,84.096,84.082,84.093,148.36,84.102,84.104,84.089,84.103,157.67,True
'2018-08-15T17:50:00',84.094,84.12,84.092,84.115,146.58,84.104,84.128,84.101,84.122,187.63,False
'2018-08-15T17:51:00',84.116,84.118,84.103,84.113,122.34,84.122,84.126,84.111,84.122,156.3,True
'2018-08-15T17:52:00',84.114,84.13,84.099,84.105,114.59,84.122,84.139,84.107,84.114,158.55,False
'2018-08-15T17:53:00',84.105,84.109,84.088,84.107,134.96,84.113,84.117,84.097,84.114,160.06,False
'2018-08-15T17:54:00',84.106,84.106,84.064,84.072,155.33,84.113,84.113,84.073,84.081,143.74,False
'2018-08-15T17:55:00',84.071,84.102,84.071,84.083,126.33,84.081,84.111,84.081,84.091,136.2,False
'2018-08-15T17:56:00',84.082,84.101,84.079,84.094,161.83,84.091,84.11,84.088,84.102,150.99,True
'2018-08-15T17:57:00',84.094,84.111,84.091,84.109,148.14,84.103,84.12,84.098,84.117,133.08,True
'2018-08-15T17:58:00',84.107,84.115,84.089,84.093,181.76,84.116,84.123,84.097,84.101,179.01,False
'2018-08-15T17:59:00',84.093,84.099,84.088,84.093,150.1,84.1,84.106,84.094,84.103,169.99,True
'2018-08-15T18:00:00',84.094,84.101,84.072,84.085,196.29,84.102,84.109,84.079,84.093,188.6,False
'2018-08-15T18:01:00',84.086,84.093,84.078,84.078,119.5,84.093,84.098,84.084,84.086,136.42,True
'2018-08-15T18:02:00',84.078,84.093,84.076,84.087,115.06,84.085,84.101,84.084,84.094,108.72,True
'2018-08-15T18:03:00',84.089,84.101,84.072,84.101,124.48,84.094,84.108,84.08,84.108,119.22,True
'2018-08-15T18:04:00',84.099,84.101,84.069,84.071,101.46,84.108,84.109,84.077,84.078,95.56,False
'2018-08-15T18:05:00',84.069,84.093,84.06,84.071,154.69,84.078,84.1,84.066,84.08,141.45,False
'2018-08-15T18:06:00',84.072,84.092,84.07,84.074,143.37,84.082,84.101,84.078,84.083,128.74,True
'2018-08-15T18:07:00',84.074,84.102,84.071,84.096,132.92,84.082,84.109,84.08,84.104,119.48,False
'2018-08-15T18:08:00',84.098,84.101,84.078,84.084,169.73,84.105,84.111,84.085,84.092,124.0,False
'2018-08-15T18:09:00',84.085,84.102,84.081,84.096,112.12,84.092,84.109,84.087,84.103,108.0,True
'2018-08-15T18:10:00',84.093,84.106,84.073,84.105,133.17,84.101,84.114,84.08,84.114,134.56,False
'2018-08-15T18:11:00',84.105,84.105,84.076,84.08,140.47,84.113,84.113,84.085,84.087,159.97,False
'2018-08-15T18:12:00',84.079,84.086,84.074,84.082,123.57,84.087,84.095,84.082,84.091,111.04,True
'2018-08-15T18:13:00',84.081,84.103,84.078,84.1,102.32,84.089,84.112,84.088,84.109,155.67,True
'2018-08-15T18:14:00',84.103,84.111,84.091,84.103,158.46,84.109,84.121,84.1,84.111,156.1,True
'2018-08-15T18:15:00',84.102,84.115,84.099,84.115,115.32,84.111,84.123,84.109,84.122,147.93,True
'2018-08-15T18:16:00',84.113,84.136,84.111,84.132,126.42,84.122,84.145,84.121,84.142,147.23,True
'2018-08-15T18:17:00',84.132,84.149,84.13,84.133,157.12,84.141,84.158,84.14,84.142,158.45,True
'2018-08-15T18:18:00',84.133,84.157,84.133,84.143,131.99,84.143,84.162,84.143,84.15,145.02,False
'2018-08-15T18:19:00',84.141,84.141,84.123,84.129,118.64,84.15,84.15,84.132,84.137,107.21,False
'2018-08-15T18:20:00',84.129,84.137,84.118,84.118,111.46,84.138,84.144,84.123,84.123,112.72,False
'2018-08-15T18:21:00',84.116,84.116,84.097,84.102,127.35,84.123,84.123,84.105,84.109,122.63,False
'2018-08-15T18:22:00',84.102,84.103,84.082,84.089,97.73,84.11,84.111,84.092,84.098,118.89,True
'2018-08-15T18:23:00',84.087,84.106,84.082,84.099,127.27,84.097,84.112,84.09,84.107,139.94,True
'2018-08-15T18:24:00',84.099,84.119,84.095,84.119,112.2,84.108,84.127,84.103,84.127,133.02,True
'2018-08-15T18:25:00',84.119,84.133,84.112,84.129,116.65,84.129,84.143,84.12,84.137,120.35,False
'2018-08-15T18:26:00',84.127,84.128,84.109,84.109,100.21,84.136,84.136,84.118,84.118,96.63,True
'2018-08-15T18:27:00',84.108,84.147,84.095,84.147,140.83,84.118,84.155,84.104,84.155,126.85,False
'2018-08-15T18:28:00',84.147,84.147,84.141,84.143,90.04,84.154,84.155,84.146,84.152,81.5,True
'2018-08-15T18:29:00',84.143,84.168,84.141,84.168,158.27,84.151,84.177,84.147,84.177,121.62,True
'2018-08-15T18:30:00',84.169,84.17,84.15,84.17,136.28,84.177,84.179,84.159,84.179,146.65,True
'2018-08-15T18:31:00',84.173,84.209,84.167,84.209,130.82,84.18,84.217,84.176,84.217,156.76,True
'2018-08-15T18:32:00',84.208,84.228,84.197,84.223,162.31,84.217,84.236,84.206,84.234,165.23,True
'2018-08-15T18:33:00',84.224,84.248,84.223,84.242,137.51,84.234,84.257,84.232,84.25,131.07,False
'2018-08-15T18:34:00',84.242,84.246,84.238,84.239,102.5,84.249,84.255,84.245,84.246,84.25,True
'2018-08-15T18:35:00',84.24,84.26,84.24,84.259,103.41,84.248,84.267,84.246,84.267,80.9,True
'2018-08-15T18:36:00',84.261,84.265,84.242,84.253,130.09,84.268,84.274,84.25,84.261,128.43,True
'2018-08-15T18:37:00',84.252,84.267,84.247,84.263,101.58,84.26,84.276,84.256,84.271,81.58,True
'2018-08-15T18:38:00',84.264,84.281,84.256,84.265,112.68,84.271,84.286,84.263,84.274,111.98,False
'2018-08-15T18:39:00',84.265,84.275,84.251,84.253,96.29,84.274,84.281,84.258,84.259,88.5,False
'2018-08-15T18:40:00',84.253,84.269,84.241,84.254,86.17,84.26,84.275,84.248,84.262,90.37,False
'2018-08-15T18:41:00',84.253,84.26,84.227,84.239,91.25,84.261,84.267,84.236,84.247,93.62,True
'2018-08-15T18:42:00',84.239,84.276,84.239,84.274,164.58,84.248,84.284,84.248,84.282,155.2,True
'2018-08-15T18:43:00',84.273,84.284,84.268,84.269,92.07,84.282,84.289,84.277,84.278,108.22,False
'2018-08-15T18:44:00',84.268,84.279,84.257,84.273,113.42,84.276,84.288,84.265,84.281,135.77,False
'2018-08-15T18:45:00',84.272,84.272,84.246,84.246,130.15,84.281,84.281,84.256,84.256,156.12,False
'2018-08-15T18:46:00',84.248,84.258,84.226,84.257,145.12,84.256,84.267,84.235,84.266,156.66,True
'2018-08-15T18:47:00',84.257,84.264,84.242,84.244,111.83,84.267,84.272,84.25,84.253,95.35,False
'2018-08-15T18:48:00',84.242,84.243,84.229,84.229,118.55,84.253,84.253,84.236,84.237,103.94,False
'2018-08-15T18:49:00',84.23,84.23,84.203,84.218,158.46,84.237,84.238,84.21,84.227,142.43,True
'2018-08-15T18:50:00',84.219,84.251,84.219,84.234,116.45,84.228,84.259,84.228,84.243,123.77,False
'2018-08-15T18:51:00',84.232,84.237,84.229,84.229,45.98,84.243,84.246,84.239,84.239,74.92,True
'2018-08-15T18:52:00',84.231,84.252,84.225,84.249,89.93,84.239,84.256,84.232,84.256,79.77,True
'2018-08-15T18:53:00',84.25,84.258,84.246,84.258,71.21,84.255,84.267,84.253,84.267,70.61,True
'2018-08-15T18:54:00',84.259,84.261,84.227,84.227,87.8,84.267,84.269,84.235,84.236,95.29,False
'2018-08-15T18:55:00',84.229,84.251,84.228,84.243,77.2,84.237,84.258,84.234,84.25,87.44,False
'2018-08-15T18:56:00',84.243,84.249,84.228,84.248,115.39,84.251,84.256,84.236,84.255,117.7,True
'2018-08-15T18:57:00',84.247,84.252,84.235,84.239,81.99,84.255,84.258,84.244,84.249,79.84,False
'2018-08-15T18:58:00',84.239,84.25,84.232,84.246,93.0,84.248,84.258,84.241,84.253,100.93,True
'2018-08-15T18:59:00',84.245,84.256,84.243,84.25,125.35,84.253,84.263,84.251,84.257,93.59,False
'2018-08-15T19:00:00',84.252,84.256,84.216,84.218,136.12,84.258,84.263,84.223,84.226,135.65,False
'2018-08-15T19:01:00',84.218,84.233,84.218,84.231,96.44,84.224,84.241,84.224,84.239,77.74,False
'2018-08-15T19:02:00',84.23,84.232,84.221,84.227,67.06,84.239,84.241,84.228,84.235,56.07,False
'2018-08-15T19:03:00',84.224,84.224,84.188,84.198,117.5,84.23,84.23,84.196,84.207,129.37,False
'2018-08-15T19:04:00',84.197,84.211,84.194,84.194,77.87,84.206,84.22,84.203,84.204,93.33,True
'2018-08-15T19:05:00',84.194,84.225,84.184,84.225,84.37,84.204,84.233,84.193,84.232,112.6,True
'2018-08-15T19:06:00',84.225,84.255,84.225,84.248,89.96,84.233,84.264,84.233,84.259,106.39,False
'2018-08-15T19:07:00',84.249,84.249,84.223,84.23,127.8,84.259,84.259,84.234,84.241,130.25,False
'2018-08-15T19:08:00',84.228,84.235,84.205,84.21,144.1,84.238,84.243,84.215,84.219,141.4,False
'2018-08-15T19:09:00',84.211,84.224,84.211,84.218,129.18,84.221,84.232,84.221,84.227,113.43,False
'2018-08-15T19:10:00',84.217,84.222,84.217,84.22,27.6,84.226,84.23,84.226,84.229,26.37,True
'2018-08-15T19:11:00',84.221,84.228,84.211,84.211,76.19,84.229,84.237,84.219,84.22,60.12,False
'2018-08-15T19:12:00',84.213,84.217,84.205,84.206,119.89,84.22,84.225,84.214,84.215,79.73,True
'2018-08-15T19:13:00',84.207,84.219,84.199,84.219,131.11,84.215,84.227,84.207,84.227,123.73,True
'2018-08-15T19:14:00',84.217,84.229,84.211,84.222,135.82,84.228,84.239,84.22,84.232,118.22,False
'2018-08-15T19:15:00',84.221,84.224,84.21,84.21,126.18,84.228,84.232,84.22,84.22,115.09,True
'2018-08-15T19:16:00',84.21,84.229,84.209,84.225,132.77,84.221,84.238,84.218,84.235,99.18,True
'2018-08-15T19:17:00',84.223,84.233,84.22,84.229,60.11,84.232,84.241,84.228,84.235,74.18,True
'2018-08-15T19:18:00',84.228,84.24,84.227,84.227,75.36,84.235,84.249,84.235,84.237,93.05,False
'2018-08-15T19:19:00',84.227,84.239,84.224,84.225,85.7,84.236,84.248,84.234,84.234,122.24,True
'2018-08-15T19:20:00',84.225,84.253,84.221,84.245,170.45,84.232,84.263,84.231,84.253,197.11,True
'2018-08-15T19:21:00',84.245,84.278,84.243,84.264,115.97,84.254,84.285,84.252,84.272,111.22,False
'2018-08-15T19:22:00',84.263,84.269,84.243,84.243,88.37,84.272,84.277,84.248,84.248,81.62,False
'2018-08-15T19:23:00',84.244,84.259,84.242,84.251,163.11,84.251,84.267,84.249,84.259,123.2,True
'2018-08-15T19:24:00',84.253,84.26,84.22,84.223,149.97,84.259,84.269,84.229,84.233,147.79,False
'2018-08-15T19:25:00',84.221,84.241,84.218,84.237,128.24,84.228,84.249,84.227,84.246,117.73,False
'2018-08-15T19:26:00',84.236,84.24,84.23,84.231,94.87,84.246,84.249,84.24,84.241,93.08,True
'2018-08-15T19:27:00',84.23,84.242,84.226,84.24,115.1,84.241,84.25,84.235,84.246,133.81,False
'2018-08-15T19:28:00',84.237,84.241,84.227,84.232,138.21,84.246,84.249,84.237,84.242,139.68,False
'2018-08-15T19:29:00',84.231,84.236,84.207,84.218,135.48,84.242,84.244,84.217,84.228,139.14,False
'2018-08-15T19:30:00',84.22,84.22,84.198,84.198,81.12,84.228,84.23,84.208,84.209,96.94,False
'2018-08-15T19:31:00',84.198,84.201,84.173,84.173,55.34,84.207,84.211,84.183,84.183,60.34,False
'2018-08-15T19:32:00',84.174,84.179,84.161,84.173,106.95,84.183,84.185,84.169,84.179,92.83,True
'2018-08-15T19:33:00',84.172,84.209,84.172,84.194,95.74,84.181,84.218,84.181,84.203,115.08,True
'2018-08-15T19:34:00',84.192,84.209,84.184,84.187,93.56,84.203,84.219,84.191,84.196,91.11,False
'2018-08-15T19:35:00',84.186,84.188,84.176,84.177,86.46,84.195,84.196,84.183,84.186,88.73,False
'2018-08-15T19:36:00',84.176,84.186,84.174,84.181,71.47,84.186,84.193,84.183,84.189,74.74,False
'2018-08-15T19:37:00',84.182,84.186,84.178,84.178,66.35,84.191,84.193,84.187,84.187,81.96,True
'2018-08-15T19:38:00',84.179,84.19,84.174,84.19,71.12,84.187,84.197,84.184,84.197,88.32,True
'2018-08-15T19:39:00',84.191,84.192,84.179,84.184,62.41,84.197,84.2,84.188,84.192,61.61,False
'2018-08-15T19:40:00',84.185,84.185,84.17,84.181,63.67,84.195,84.195,84.179,84.188,58.58,False
'2018-08-15T19:41:00',84.181,84.181,84.165,84.165,57.93,84.19,84.19,84.174,84.174,75.42,True
'2018-08-15T19:42:00',84.166,84.186,84.166,84.172,79.07,84.176,84.195,84.176,84.181,79.67,True
'2018-08-15T19:43:00',84.173,84.188,84.169,84.18,76.86,84.182,84.195,84.179,84.19,98.29,False
'2018-08-15T19:44:00',84.179,84.183,84.175,84.18,64.36,84.19,84.191,84.184,84.187,67.31,True
'2018-08-15T19:45:00',84.179,84.193,84.178,84.191,51.24,84.187,84.202,84.187,84.2,65.07,True
'2018-08-15T19:46:00',84.192,84.204,84.192,84.204,79.09,84.201,84.215,84.201,84.213,84.03,True
'2018-08-15T19:47:00',84.203,84.205,84.174,84.177,88.83,84.214,84.216,84.179,84.183,76.86,False
'2018-08-15T19:48:00',84.177,84.177,84.157,84.165,74.98,84.182,84.182,84.165,84.175,69.74,False
'2018-08-15T19:49:00',84.166,84.174,84.161,84.164,68.01,84.175,84.181,84.171,84.174,59.11,False
'2018-08-15T19:50:00',84.163,84.171,84.141,84.141,109.42,84.172,84.179,84.151,84.151,101.7,False
'2018-08-15T19:51:00',84.141,84.142,84.123,84.127,112.41,84.151,84.151,84.132,84.135,120.3,True
'2018-08-15T19:52:00',84.128,84.144,84.125,84.143,91.96,84.135,84.154,84.134,84.15,105.08,True
'2018-08-15T19:53:00',84.142,84.154,84.136,84.145,114.77,84.15,84.163,84.145,84.154,130.29,False
'2018-08-15T19:54:00',84.146,84.147,84.128,84.134,92.74,84.155,84.155,84.136,84.144,108.58,True
'2018-08-15T19:55:00',84.135,84.161,84.135,84.161,52.97,84.144,84.17,84.144,84.17,62.18,True
'2018-08-15T19:56:00',84.163,84.172,84.162,84.172,64.19,84.171,84.181,84.171,84.181,59.2,True
'2018-08-15T19:57:00',84.171,84.172,84.151,84.156,70.96,84.181,84.183,84.157,84.164,89.14,False
'2018-08-15T19:58:00',84.156,84.166,84.154,84.166,85.0,84.165,84.175,84.162,84.174,93.49,True
'2018-08-15T19:59:00',84.167,84.169,84.152,84.153,99.47,84.175,84.178,84.161,84.161,89.72,False
'2018-08-15T20:00:00',84.152,84.167,84.151,84.161,70.09,84.161,84.175,84.16,84.17,73.56,True
'2018-08-15T20:01:00',84.162,84.174,84.161,84.162,58.97,84.171,84.182,84.168,84.168,55.6,False
'2018-08-15T20:02:00',84.162,84.162,84.135,84.143,83.92,84.169,84.169,84.143,84.151,68.75,False
'2018-08-15T20:03:00',84.142,84.154,84.14,84.154,83.17,84.15,84.162,84.147,84.162,61.22,True
'2018-08-15T20:04:00',84.154,84.176,84.151,84.174,68.43,84.163,84.186,84.16,84.183,62.0,False
'2018-08-15T20:05:00',84.175,84.175,84.158,84.158,117.25,84.184,84.185,84.168,84.168,88.12,False
'2018-08-15T20:06:00',84.16,84.166,84.151,84.166,56.56,84.169,84.175,84.159,84.175,64.21,True
'2018-08-15T20:07:00',84.167,84.177,84.166,84.176,35.86,84.176,84.186,84.175,84.184,43.09,True
'2018-08-15T20:08:00',84.176,84.178,84.15,84.158,116.65,84.186,84.186,84.157,84.164,116.55,False
'2018-08-15T20:09:00',84.158,84.158,84.149,84.151,61.7,84.165,84.165,84.157,84.159,66.42,False
'2018-08-15T20:10:00',84.15,84.157,84.141,84.151,82.4,84.154,84.166,84.151,84.161,79.22,True
'2018-08-15T20:11:00',84.152,84.164,84.148,84.159,53.92,84.161,84.173,84.156,84.168,43.62,True
'2018-08-15T20:12:00',84.157,84.166,84.153,84.161,98.4,84.167,84.176,84.161,84.17,78.37,True
'2018-08-15T20:13:00',84.16,84.176,84.16,84.172,56.68,84.17,84.185,84.17,84.182,59.74,False
'2018-08-15T20:14:00',84.174,84.175,84.152,84.154,119.07,84.183,84.183,84.16,84.162,108.24,False
'2018-08-15T20:15:00',84.153,84.167,84.153,84.167,85.83,84.162,84.175,84.162,84.175,92.23,True
'2018-08-15T20:16:00',84.167,84.18,84.164,84.172,91.48,84.176,84.188,84.172,84.18,69.25,False
'2018-08-15T20:17:00',84.172,84.172,84.157,84.16,101.98,84.18,84.18,84.164,84.167,66.0,False
'2018-08-15T20:18:00',84.161,84.163,84.156,84.163,77.1,84.167,84.171,84.162,84.169,58.25,False
'2018-08-15T20:19:00',84.161,84.162,84.149,84.156,83.65,84.169,84.169,84.156,84.164,52.25,False
'2018-08-15T20:20:00',84.156,84.158,84.131,84.138,80.74,84.164,84.165,84.139,84.145,65.75,False
'2018-08-15T20:21:00',84.139,84.15,84.139,84.141,94.46,84.145,84.158,84.145,84.149,57.5,False
'2018-08-15T20:22:00',84.141,84.141,84.125,84.129,99.35,84.149,84.149,84.134,84.138,77.35,False
'2018-08-15T20:23:00',84.129,84.134,84.124,84.124,44.79,84.138,84.143,84.133,84.133,51.22,False
'2018-08-15T20:24:00',84.124,84.13,84.119,84.129,82.44,84.133,84.139,84.128,84.139,71.62,False
'2018-08-15T20:25:00',84.13,84.13,84.106,84.108,84.14,84.139,84.139,84.114,84.115,87.22,False
'2018-08-15T20:26:00',84.108,84.113,84.101,84.103,66.56,84.113,84.121,84.109,84.111,78.49,False
'2018-08-15T20:27:00',84.103,84.103,84.089,84.099,86.15,84.11,84.11,84.099,84.107,114.06,True
'2018-08-15T20:28:00',84.098,84.111,84.098,84.101,55.55,84.107,84.12,84.107,84.11,53.81,True
'2018-08-15T20:29:00',84.1,84.122,84.1,84.116,100.15,84.111,84.129,84.109,84.126,98.42,False
'2018-08-15T20:30:00',84.117,84.121,84.113,84.119,61.99,84.126,84.128,84.121,84.127,103.76,False
'2018-08-15T20:31:00',84.121,84.121,84.094,84.099,91.19,84.127,84.128,84.102,84.108,111.8,False
'2018-08-15T20:32:00',84.099,84.113,84.098,84.109,61.11,84.109,84.122,84.106,84.117,70.08,False
'2018-08-15T20:33:00',84.11,84.114,84.097,84.103,47.99,84.117,84.119,84.104,84.111,47.25,True
'2018-08-15T20:34:00',84.102,84.133,84.102,84.132,54.36,84.111,84.141,84.111,84.141,71.98,True
'2018-08-15T20:35:00',84.13,84.136,84.118,84.136,67.79,84.14,84.144,84.125,84.144,66.85,True
'2018-08-15T20:36:00',84.137,84.154,84.136,84.147,86.02,84.144,84.162,84.142,84.155,79.36,True
'2018-08-15T20:37:00',84.147,84.165,84.146,84.154,76.29,84.154,84.173,84.154,84.162,77.5,False
'2018-08-15T20:38:00',84.153,84.154,84.135,84.135,66.41,84.161,84.161,84.143,84.144,56.75,False
'2018-08-15T20:39:00',84.135,84.135,84.124,84.128,99.51,84.142,84.142,84.13,84.136,71.24,False
'2018-08-15T20:40:00',84.127,84.128,84.124,84.127,67.04,84.136,84.137,84.131,84.136,45.99,True
'2018-08-15T20:41:00',84.132,84.136,84.125,84.132,104.68,84.136,84.145,84.132,84.139,75.49,True
'2018-08-15T20:42:00',84.132,84.149,84.132,84.141,65.08,84.141,84.158,84.141,84.15,65.22,False
'2018-08-15T20:43:00',84.141,84.147,84.135,84.135,38.61,84.149,84.155,84.142,84.144,25.49,False
'2018-08-15T20:44:00',84.134,84.139,84.131,84.131,74.68,84.143,84.146,84.139,84.139,62.85,False
'2018-08-15T20:45:00',84.131,84.132,84.116,84.116,87.4,84.14,84.141,84.125,84.125,80.56,True
'2018-08-15T20:46:00',84.116,84.132,84.112,84.122,89.03,84.125,84.142,84.121,84.13,77.45,False
'2018-08-15T20:47:00',84.122,84.122,84.107,84.107,135.03,84.131,84.131,84.115,84.116,103.24,True
'2018-08-15T20:48:00',84.107,84.127,84.107,84.124,88.1,84.116,84.136,84.115,84.133,85.73,True
'2018-08-15T20:49:00',84.124,84.133,84.121,84.133,54.84,84.134,84.142,84.13,84.142,66.5,True
'2018-08-15T20:50:00',84.133,84.16,84.133,84.16,105.88,84.141,84.169,84.141,84.169,97.4,True
'2018-08-15T20:51:00',84.16,84.165,84.14,84.141,111.24,84.169,84.174,84.15,84.152,102.42,False
'2018-08-15T20:52:00',84.143,84.15,84.143,84.146,78.22,84.152,84.16,84.152,84.156,96.12,True
'2018-08-15T20:53:00',84.146,84.165,84.145,84.161,87.75,84.156,84.174,84.153,84.17,68.96,True
'2018-08-15T20:54:00',84.164,84.171,84.162,84.166,83.75,84.174,84.18,84.172,84.174,102.57,True
'2018-08-15T20:55:00',84.165,84.175,84.163,84.163,80.75,84.175,84.182,84.171,84.171,54.99,False
'2018-08-15T20:56:00',84.163,84.163,84.147,84.155,88.19,84.172,84.172,84.155,84.162,72.0,False
'2018-08-15T20:57:00',84.153,84.155,84.144,84.147,107.93,84.16,84.163,84.152,84.156,80.12,False
'2018-08-15T20:58:00',84.147,84.149,84.137,84.149,83.75,84.157,84.159,84.146,84.158,71.72,True
'2018-08-15T20:59:00',84.15,84.168,84.15,84.159,135.88,84.159,84.177,84.159,84.169,141.67,True
'2018-08-15T21:00:00',84.159,84.171,84.155,84.169,101.54,84.169,84.178,84.162,84.178,102.11,True
'2018-08-15T21:01:00',84.173,84.203,84.173,84.193,86.62,84.18,84.212,84.18,84.199,110.9,False
'2018-08-15T21:02:00',84.191,84.202,84.189,84.189,107.97,84.199,84.21,84.198,84.198,120.08,True
'2018-08-15T21:03:00',84.189,84.207,84.189,84.193,63.12,84.199,84.215,84.198,84.199,77.07,False
'2018-08-15T21:04:00',84.193,84.202,84.193,84.199,33.0,84.2,84.21,84.2,84.207,41.36,True
'2018-08-15T21:05:00',84.193,84.209,84.193,84.208,38.49,84.202,84.217,84.202,84.216,46.57,True
'2018-08-15T21:06:00',84.206,84.216,84.206,84.214,36.0,84.214,84.225,84.213,84.222,42.61,True
'2018-08-15T21:07:00',84.214,84.24,84.213,84.236,92.1,84.223,84.25,84.221,84.246,102.65,True
'2018-08-15T21:08:00',84.235,84.269,84.235,84.258,119.98,84.246,84.276,84.246,84.264,128.02,False
'2018-08-15T21:09:00',84.256,84.26,84.238,84.257,136.59,84.263,84.268,84.246,84.265,123.32,False
'2018-08-15T21:10:00',84.256,84.259,84.245,84.247,140.73,84.266,84.267,84.252,84.254,120.95,False
'2018-08-15T21:11:00',84.249,84.256,84.236,84.24,106.59,84.254,84.263,84.246,84.249,120.14,False
'2018-08-15T21:12:00',84.24,84.24,84.226,84.228,92.62,84.248,84.248,84.236,84.238,108.48,False
'2018-08-15T21:13:00',84.228,84.238,84.223,84.232,71.5,84.236,84.247,84.233,84.241,79.41,False
'2018-08-15T21:14:00',84.23,84.231,84.223,84.224,79.24,84.235,84.237,84.23,84.232,102.37,False
'2018-08-15T21:15:00',84.224,84.228,84.222,84.224,75.73,84.234,84.237,84.231,84.233,96.06,False
'2018-08-15T21:16:00',84.224,84.228,84.218,84.221,55.48,84.233,84.236,84.227,84.231,56.09,True
'2018-08-15T21:17:00',84.22,84.231,84.22,84.227,51.25,84.231,84.24,84.23,84.235,71.29,True
'2018-08-15T21:18:00',84.227,84.237,84.22,84.228,77.6,84.235,84.245,84.23,84.236,86.83,False
'2018-08-15T21:19:00',84.23,84.236,84.227,84.227,83.74,84.239,84.244,84.235,84.236,88.08,False
'2018-08-15T21:20:00',84.227,84.234,84.225,84.23,74.36,84.235,84.242,84.233,84.238,71.35,False
'2018-08-15T21:21:00',84.231,84.232,84.224,84.231,58.0,84.238,84.241,84.232,84.24,53.84,True
'2018-08-15T21:22:00',84.231,84.238,84.231,84.236,33.47,84.241,84.246,84.241,84.243,27.49,False
'2018-08-15T21:23:00',84.234,84.238,84.227,84.231,110.36,84.243,84.246,84.233,84.238,82.75,False
'2018-08-15T21:24:00',84.232,84.232,84.224,84.228,86.3,84.238,84.24,84.23,84.238,75.75,True
'2018-08-15T21:25:00',84.231,84.235,84.225,84.232,46.58,84.24,84.244,84.235,84.241,48.71,True
'2018-08-15T21:26:00',84.234,84.243,84.232,84.234,48.1,84.241,84.253,84.241,84.244,61.21,True
'2018-08-15T21:27:00',84.234,84.251,84.234,84.234,80.15,84.245,84.26,84.244,84.244,74.36,False
'2018-08-15T21:28:00',84.234,84.235,84.223,84.229,75.33,84.243,84.243,84.232,84.238,83.98,True
'2018-08-15T21:29:00',84.229,84.242,84.227,84.235,96.65,84.239,84.252,84.236,84.244,105.35,False
'2018-08-15T21:30:00',84.236,84.24,84.224,84.224,127.13,84.244,84.249,84.234,84.234,106.8,False
'2018-08-15T21:31:00',84.223,84.238,84.221,84.225,99.04,84.232,84.248,84.231,84.235,111.89,True
'2018-08-15T21:32:00',84.225,84.244,84.225,84.241,95.01,84.234,84.253,84.234,84.252,95.94,True
'2018-08-15T21:33:00',84.242,84.273,84.229,84.273,93.04,84.252,84.28,84.238,84.28,99.93,True
'2018-08-15T21:34:00',84.274,84.277,84.26,84.272,114.96,84.283,84.286,84.27,84.278,150.01,False
'2018-08-15T21:35:00',84.27,84.274,84.256,84.257,123.11,84.275,84.282,84.264,84.265,148.87,False
'2018-08-15T21:36:00',84.257,84.264,84.253,84.256,81.37,84.265,84.272,84.261,84.266,106.98,True
'2018-08-15T21:37:00',84.256,84.272,84.255,84.255,115.61,84.265,84.281,84.263,84.265,152.05,False
'2018-08-15T21:38:00',84.256,84.267,84.253,84.258,102.59,84.265,84.276,84.261,84.266,84.77,False
'2018-08-15T21:39:00',84.257,84.264,84.256,84.262,75.87,84.265,84.272,84.264,84.271,96.31,True
'2018-08-15T21:40:00',84.261,84.266,84.248,84.249,75.8,84.268,84.274,84.258,84.258,51.12,False
'2018-08-15T21:41:00',84.25,84.259,84.25,84.253,53.49,84.259,84.268,84.258,84.259,59.48,False
'2018-08-15T21:42:00',84.252,84.254,84.247,84.247,27.87,84.259,84.259,84.257,84.257,43.24,True
'2018-08-15T21:43:00',84.247,84.258,84.241,84.257,35.59,84.255,84.268,84.252,84.268,35.23,True
'2018-08-15T21:44:00',84.255,84.264,84.254,84.262,70.82,84.265,84.273,84.264,84.272,77.68,True
'2018-08-15T21:45:00',84.261,84.268,84.252,84.266,90.69,84.27,84.276,84.262,84.274,106.05,True
'2018-08-15T21:46:00',84.269,84.277,84.264,84.268,86.32,84.275,84.285,84.271,84.277,89.8,False
'2018-08-15T21:47:00',84.266,84.275,84.266,84.274,44.74,84.274,84.283,84.274,84.282,40.33,False
'2018-08-15T21:48:00',84.273,84.273,84.267,84.27,45.75,84.282,84.282,84.274,84.279,49.7,False
'2018-08-15T21:49:00',84.271,84.273,84.268,84.271,58.75,84.28,84.282,84.277,84.28,72.71,False
'2018-08-15T21:50:00',84.27,84.27,84.244,84.247,118.27,84.278,84.278,84.253,84.256,90.12,False
'2018-08-15T21:51:00',84.248,84.253,84.24,84.241,64.91,84.255,84.262,84.246,84.248,51.0,False
'2018-08-15T21:52:00',84.241,84.244,84.233,84.234,97.29,84.249,84.251,84.241,84.241,68.25,True
'2018-08-15T21:53:00',84.235,84.244,84.227,84.239,98.01,84.243,84.253,84.236,84.249,89.12,False
'2018-08-15T21:54:00',84.239,84.243,84.234,84.243,69.69,84.248,84.253,84.244,84.252,60.61,True
'2018-08-15T21:55:00',84.242,84.262,84.242,84.246,119.89,84.253,84.272,84.253,84.255,128.66,False
'2018-08-15T21:56:00',84.246,84.25,84.23,84.231,63.47,84.254,84.26,84.24,84.241,69.09,False
'2018-08-15T21:57:00',84.232,84.244,84.23,84.239,95.51,84.241,84.254,84.239,84.249,98.84,True
'2018-08-15T21:58:00',84.239,84.254,84.237,84.246,126.25,84.248,84.264,84.248,84.254,123.57,True
'2018-08-15T21:59:00',84.247,84.257,84.232,84.243,213.78,84.255,84.264,84.242,84.253,171.85,True
'2018-08-15T22:00:00',84.242,84.263,84.242,84.259,150.32,84.253,84.271,84.253,84.269,114.61,True
'2018-08-15T22:01:00',84.259,84.269,84.259,84.264,85.99,84.269,84.279,84.268,84.273,59.86,True
'2018-08-15T22:02:00',84.265,84.274,84.265,84.274,85.38,84.273,84.284,84.273,84.284,67.85,True
'2018-08-15T22:03:00',84.274,84.301,84.272,84.298,72.3,84.284,84.307,84.282,84.306,81.84,False
'2018-08-15T22:04:00',84.297,84.297,84.291,84.295,42.87,84.306,84.307,84.3,84.303,36.59,True
'2018-08-15T22:05:00',84.293,84.311,84.286,84.309,60.49,84.302,84.319,84.294,84.316,50.56,False
'2018-08-15T22:06:00',84.308,84.309,84.301,84.301,35.0,84.316,84.316,84.308,84.308,37.7,True
'2018-08-15T22:07:00',84.3,84.312,84.295,84.311,51.0,84.308,84.316,84.303,84.315,60.86,True
'2018-08-15T22:08:00',84.311,84.322,84.311,84.315,74.6,84.317,84.327,84.317,84.323,68.49,True
'2018-08-15T22:09:00',84.316,84.323,84.308,84.308,56.0,84.323,84.328,84.316,84.317,65.75,False
'2018-08-15T22:10:00',84.308,84.309,84.302,84.305,31.5,84.316,84.317,84.309,84.312,36.83,False
'2018-08-15T22:11:00',84.307,84.31,84.305,84.306,45.0,84.311,84.314,84.31,84.313,53.22,True
'2018-08-15T22:12:00',84.305,84.317,84.303,84.31,54.25,84.312,84.324,84.31,84.318,67.68,True
'2018-08-15T22:13:00',84.312,84.321,84.311,84.317,53.75,84.32,84.328,84.319,84.323,63.59,False
'2018-08-15T22:14:00',84.316,84.318,84.302,84.302,73.12,84.321,84.326,84.31,84.31,82.06,False
'2018-08-15T22:15:00',84.301,84.312,84.301,84.307,71.83,84.31,84.32,84.31,84.317,71.1,True
'2018-08-15T22:16:00',84.31,84.322,84.31,84.322,50.86,84.319,84.332,84.319,84.332,67.19,True
'2018-08-15T22:17:00',84.322,84.329,84.316,84.328,50.09,84.331,84.338,84.325,84.336,35.61,False
'2018-08-15T22:18:00',84.327,84.328,84.318,84.319,27.61,84.335,84.335,84.326,84.327,24.0,False
'2018-08-15T22:19:00',84.32,84.322,84.317,84.322,22.85,84.327,84.329,84.325,84.329,19.0,True
'2018-08-15T22:20:00',84.321,84.324,84.312,84.318,67.67,84.329,84.332,84.323,84.328,49.5,True
'2018-08-15T22:21:00',84.317,84.328,84.317,84.318,70.19,84.327,84.337,84.327,84.327,49.25,False
'2018-08-15T22:22:00',84.319,84.326,84.319,84.323,22.5,84.328,84.333,84.328,84.331,25.24,True
'2018-08-15T22:23:00',84.322,84.333,84.322,84.333,51.97,84.329,84.342,84.329,84.342,47.98,True
'2018-08-15T22:24:00',84.334,84.352,84.334,84.34,49.24,84.342,84.361,84.342,84.349,55.62,False
'2018-08-15T22:25:00',84.34,84.343,84.331,84.336,63.16,84.352,84.353,84.341,84.346,59.46,False
'2018-08-15T22:26:00',84.336,84.337,84.333,84.334,29.72,84.346,84.346,84.342,84.343,39.54,False
'2018-08-15T22:27:00',84.333,84.337,84.323,84.324,55.6,84.343,84.346,84.331,84.334,49.46,False
'2018-08-15T22:28:00',84.325,84.325,84.307,84.31,54.07,84.334,84.336,84.318,84.32,38.37,False
'2018-08-15T22:29:00',84.31,84.312,84.309,84.309,15.87,84.319,84.322,84.319,84.319,19.12,True
'2018-08-15T22:30:00',84.31,84.321,84.309,84.318,56.04,84.319,84.333,84.319,84.327,66.2,False
'2018-08-15T22:31:00',84.316,84.319,84.316,84.317,21.6,84.327,84.329,84.325,84.326,23.11,True
'2018-08-15T22:32:00',84.317,84.322,84.312,84.312,22.23,84.327,84.331,84.321,84.321,21.73,False
'2018-08-15T22:33:00',84.312,84.318,84.312,84.312,46.56,84.321,84.328,84.321,84.323,43.73,True
'2018-08-15T22:34:00',84.311,84.332,84.311,84.332,49.94,84.323,84.342,84.321,84.341,51.57,True
'2018-08-15T22:35:00',84.331,84.341,84.33,84.336,64.04,84.341,84.351,84.34,84.346,76.73,False
'2018-08-15T22:36:00',84.335,84.336,84.33,84.33,52.38,84.346,84.346,84.341,84.341,52.52,True
'2018-08-15T22:37:00',84.331,84.346,84.323,84.346,139.06,84.34,84.355,84.333,84.355,115.68,False
'2018-08-15T22:38:00',84.344,84.344,84.328,84.329,45.57,84.354,84.354,84.336,84.336,37.99,False
'2018-08-15T22:39:00',84.328,84.329,84.322,84.323,30.82,84.336,84.338,84.33,84.332,29.5,False
'2018-08-15T22:40:00',84.322,84.323,84.315,84.315,46.42,84.333,84.333,84.321,84.326,42.37,False
'2018-08-15T22:41:00',84.315,84.321,84.314,84.32,62.2,84.326,84.33,84.324,84.33,53.37,True
'2018-08-15T22:42:00',84.321,84.332,84.319,84.332,65.37,84.33,84.342,84.329,84.342,97.05,True
'2018-08-15T22:43:00',84.332,84.335,84.317,84.322,45.47,84.341,84.345,84.329,84.332,42.36,True
'2018-08-15T22:44:00',84.322,84.365,84.322,84.359,124.55,84.333,84.375,84.333,84.37,108.03,False
'2018-08-15T22:45:00',84.359,84.359,84.312,84.312,101.3,84.369,84.369,84.322,84.322,122.75,False
'2018-08-15T22:46:00',84.312,84.317,84.308,84.308,125.53,84.32,84.327,84.318,84.319,123.36,False
'2018-08-15T22:47:00',84.308,84.314,84.306,84.313,79.07,84.318,84.323,84.316,84.323,85.44,True
'2018-08-15T22:48:00',84.314,84.314,84.301,84.301,99.5,84.323,84.324,84.312,84.312,98.35,False
'2018-08-15T22:49:00',84.301,84.302,84.29,84.29,89.58,84.312,84.313,84.298,84.3,73.36,False
'2018-08-15T22:50:00',84.291,84.301,84.283,84.297,129.14,84.298,84.31,84.29,84.308,109.75,False
'2018-08-15T22:51:00',84.298,84.299,84.287,84.287,168.24,84.308,84.308,84.298,84.3,145.5,False
'2018-08-15T22:52:00',84.289,84.293,84.278,84.282,140.43,84.3,84.304,84.29,84.293,133.24,True
'2018-08-15T22:53:00',84.281,84.296,84.281,84.295,107.49,84.293,84.308,84.291,84.306,95.48,True
'2018-08-15T22:54:00',84.295,84.297,84.284,84.285,81.89,84.305,84.307,84.295,84.296,71.5,False
'2018-08-15T22:55:00',84.286,84.291,84.278,84.278,52.35,84.298,84.298,84.29,84.29,48.11,False
'2018-08-15T22:56:00',84.277,84.283,84.276,84.278,52.73,84.288,84.293,84.286,84.287,49.0,False
'2018-08-15T22:57:00',84.278,84.283,84.277,84.278,29.12,84.286,84.293,84.286,84.286,29.0,False
'2018-08-15T22:58:00',84.278,84.28,84.275,84.275,43.6,84.287,84.29,84.285,84.285,43.5,True
'2018-08-15T22:59:00',84.276,84.282,84.26,84.262,92.25,84.285,84.292,84.275,84.276,84.75,False
'2018-08-15T23:00:00',84.248,84.265,84.218,84.218,18.36,84.298,84.303,84.277,84.278,20.25,False
'2018-08-15T23:01:00',84.219,84.22,84.218,84.22,6.75,84.278,84.278,84.267,84.267,6.0,True
'2018-08-15T23:02:00',84.219,84.234,84.219,84.225,8.25,84.267,84.271,84.258,84.258,6.75,True
'2018-08-15T23:03:00',84.225,84.249,84.221,84.235,12.0,84.257,84.277,84.257,84.264,11.25,False
'2018-08-15T23:04:00',84.236,84.241,84.222,84.222,18.5,84.263,84.267,84.25,84.252,16.75,False
'2018-08-15T23:05:00',84.223,84.234,84.216,84.227,52.5,84.252,84.258,84.25,84.251,52.0,True
'2018-08-15T23:06:00',84.232,84.244,84.221,84.243,272.25,84.251,84.263,84.249,84.26,260.0,True
'2018-08-15T23:07:00',84.245,84.246,84.234,84.235,75.5,84.261,84.262,84.257,84.258,75.0,False
'2018-08-15T23:08:00',84.238,84.243,84.233,84.239,106.75,84.258,84.264,84.257,84.263,91.5,True
'2018-08-15T23:09:00',84.238,84.245,84.237,84.242,157.0,84.262,84.264,84.259,84.263,141.0,True
'2018-08-15T23:10:00',84.243,84.245,84.241,84.245,149.0,84.261,84.265,84.261,84.262,141.0,False
'2018-08-15T23:11:00',84.244,84.245,84.223,84.225,172.75,84.262,84.265,84.241,84.244,170.0,False
'2018-08-15T23:12:00',84.225,84.229,84.224,84.225,269.75,84.241,84.247,84.239,84.247,237.0,True
'2018-08-15T23:13:00',84.228,84.232,84.223,84.229,263.5,84.247,84.253,84.242,84.252,244.5,True
'2018-08-15T23:14:00',84.228,84.251,84.223,84.237,310.5,84.25,84.284,84.246,84.271,310.62,True
'2018-08-15T23:15:00',84.24,84.254,84.237,84.247,325.75,84.273,84.284,84.257,84.266,295.0,False
'2018-08-15T23:16:00',84.246,84.251,84.24,84.248,307.25,84.266,84.27,84.261,84.268,284.0,True
'2018-08-15T23:17:00',84.246,84.252,84.24,84.249,312.75,84.266,84.271,84.254,84.267,297.5,False
'2018-08-15T23:18:00',84.249,84.25,84.241,84.244,318.5,84.269,84.269,84.258,84.262,300.5,True
'2018-08-15T23:19:00',84.244,84.253,84.242,84.25,356.25,84.264,84.271,84.26,84.266,329.5,True
'2018-08-15T23:20:00',84.248,84.255,84.243,84.248,351.25,84.265,84.271,84.262,84.265,318.0,False
'2018-08-15T23:21:00',84.249,84.253,84.242,84.247,343.0,84.267,84.27,84.259,84.264,282.0,True
'2018-08-15T23:22:00',84.248,84.254,84.246,84.25,325.25,84.263,84.272,84.262,84.265,277.5,False
'2018-08-15T23:23:00',84.252,84.254,84.234,84.237,519.0,84.267,84.272,84.254,84.256,464.25,False
'2018-08-15T23:24:00',84.243,84.244,84.233,84.241,533.0,84.264,84.271,84.253,84.265,494.5,False
'2018-08-15T23:25:00',84.238,84.245,84.233,84.241,543.25,84.261,84.269,84.252,84.258,521.25,True
'2018-08-15T23:26:00',84.235,84.246,84.231,84.236,527.0,84.254,84.27,84.249,84.255,513.75,True
'2018-08-15T23:27:00',84.236,84.27,84.232,84.267,430.0,84.259,84.287,84.252,84.284,439.15,False
'2018-08-15T23:28:00',84.266,84.269,84.23,84.247,223.5,84.283,84.286,84.245,84.267,221.75,False
'2018-08-15T23:29:00',84.247,84.254,84.247,84.252,84.5,84.268,84.271,84.265,84.269,102.82,True
'2018-08-15T23:30:00',84.252,84.254,84.247,84.248,65.25,84.271,84.272,84.264,84.267,68.25,True
'2018-08-15T23:31:00',84.249,84.257,84.244,84.255,178.75,84.267,84.275,84.263,84.272,165.0,True
'2018-08-15T23:32:00',84.256,84.262,84.254,84.262,66.0,84.274,84.28,84.272,84.274,65.21,True
'2018-08-15T23:33:00',84.26,84.267,84.259,84.264,50.0,84.274,84.281,84.274,84.279,50.0,False
'2018-08-15T23:34:00',84.263,84.266,84.243,84.243,51.0,84.279,84.279,84.262,84.262,51.0,False
'2018-08-15T23:35:00',84.241,84.251,84.24,84.246,307.5,84.263,84.268,84.259,84.265,253.0,True
'2018-08-15T23:36:00',84.244,84.258,84.24,84.244,215.75,84.263,84.272,84.258,84.267,180.7,False
'2018-08-15T23:37:00',84.242,84.248,84.23,84.237,360.97,84.263,84.27,84.25,84.258,389.87,False
'2018-08-15T23:38:00',84.24,84.243,84.235,84.24,307.5,84.26,84.264,84.254,84.259,361.13,True
'2018-08-15T23:39:00',84.238,84.254,84.236,84.252,214.0,84.26,84.275,84.256,84.274,288.66,False
'2018-08-15T23:40:00',84.253,84.254,84.243,84.245,249.0,84.273,84.275,84.266,84.269,316.2,False
'2018-08-15T23:41:00',84.247,84.251,84.235,84.238,287.5,84.27,84.273,84.258,84.261,379.02,False
'2018-08-15T23:42:00',84.236,84.246,84.23,84.236,373.5,84.259,84.27,84.251,84.258,421.2,False
'2018-08-15T23:43:00',84.23,84.24,84.228,84.234,401.11,84.253,84.262,84.25,84.257,452.98,True
'2018-08-15T23:44:00',84.234,84.241,84.222,84.225,359.5,84.259,84.263,84.248,84.254,444.62,False
'2018-08-15T23:45:00',84.228,84.24,84.22,84.226,397.85,84.251,84.265,84.244,84.252,446.45,False
'2018-08-15T23:46:00',84.232,84.233,84.219,84.223,365.24,84.259,84.259,84.241,84.244,367.15,False
'2018-08-15T23:47:00',84.223,84.228,84.223,84.228,17.37,84.244,84.248,84.243,84.248,17.0,True
'2018-08-15T23:48:00',84.227,84.251,84.221,84.224,250.12,84.248,84.273,84.246,84.249,273.79,False
'2018-08-15T23:49:00',84.224,84.234,84.221,84.226,344.84,84.251,84.262,84.245,84.253,375.32,True
'2018-08-15T23:50:00',84.226,84.241,84.221,84.23,436.46,84.256,84.269,84.248,84.258,475.86,True
'2018-08-15T23:51:00',84.227,84.243,84.22,84.224,333.36,84.255,84.271,84.247,84.25,406.0,False
'2018-08-15T23:52:00',84.225,84.231,84.219,84.225,355.25,84.252,84.257,84.245,84.252,401.45,False
'2018-08-15T23:53:00',84.222,84.229,84.221,84.226,308.0,84.25,84.257,84.247,84.251,343.61,True
'2018-08-15T23:54:00',84.224,84.238,84.221,84.23,349.5,84.252,84.265,84.244,84.255,430.29,True
'2018-08-15T23:55:00',84.231,84.253,84.229,84.238,308.0,84.257,84.275,84.252,84.263,369.62,False
'2018-08-15T23:56:00',84.24,84.246,84.236,84.239,240.0,84.262,84.268,84.259,84.259,256.36,False
'2018-08-15T23:57:00',84.238,84.239,84.231,84.231,49.0,84.258,84.264,84.258,84.259,49.0,False
'2018-08-15T23:58:00',84.229,84.23,84.216,84.219,127.33,84.257,84.258,84.246,84.248,116.79,True
'2018-08-15T23:59:00',84.222,84.231,84.192,84.219,210.19,84.249,84.262,84.218,84.251,249.16,False
'2018-08-16T00:00:00',84.222,84.229,84.213,84.216,103.5,84.247,84.256,84.229,84.232,105.34,True
'2018-08-16T00:01:00',84.218,84.234,84.218,84.234,32.25,84.232,84.248,84.232,84.248,31.5,True
'2018-08-16T00:02:00',84.234,84.241,84.233,84.241,21.75,84.25,84.257,84.249,84.256,15.75,False
'2018-08-16T00:03:00',84.239,84.24,84.232,84.238,38.1,84.256,84.257,84.249,84.254,24.75,False
'2018-08-16T00:04:00',84.237,84.238,84.232,84.232,33.75,84.254,84.254,84.244,84.244,27.5,False
'2018-08-16T00:05:00',84.233,84.233,84.229,84.232,29.75,84.244,84.246,84.242,84.245,28.0,False
'2018-08-16T00:06:00',84.231,84.232,84.228,84.228,32.2,84.244,84.245,84.239,84.239,24.25,True
'2018-08-16T00:07:00',84.228,84.234,84.224,84.225,23.5,84.24,84.244,84.235,84.236,26.25,False
'2018-08-16T00:08:00',84.224,84.225,84.223,84.223,7.5,84.236,84.236,84.233,84.233,6.0,False
'2018-08-16T00:09:00',84.221,84.224,84.217,84.217,28.5,84.233,84.236,84.229,84.229,22.0,False
'2018-08-16T00:10:00',84.218,84.218,84.21,84.212,20.75,84.229,84.23,84.224,84.224,18.0,False
'2018-08-16T00:11:00',84.213,84.213,84.205,84.206,24.75,84.224,84.224,84.218,84.218,22.25,False
'2018-08-16T00:12:00',84.208,84.211,84.208,84.21,9.0,84.219,84.223,84.219,84.222,9.5,False
'2018-08-16T00:13:00',84.21,84.21,84.204,84.205,15.75,84.221,84.221,84.213,84.217,15.75,False
'2018-08-16T00:14:00',84.205,84.209,84.205,84.207,6.0,84.218,84.22,84.218,84.22,6.0,True
'2018-08-16T00:15:00',84.207,84.213,84.207,84.213,10.25,84.219,84.226,84.219,84.226,8.5,True
'2018-08-16T00:16:00',84.214,84.215,84.214,84.214,3.5,84.227,84.227,84.225,84.225,4.25,False
'2018-08-16T00:17:00',84.214,84.214,84.211,84.212,18.35,84.227,84.228,84.223,84.223,20.25,False
'2018-08-16T00:18:00',84.21,84.215,84.21,84.212,8.0,84.223,84.226,84.223,84.226,13.0,False
'2018-08-16T00:19:00',84.212,84.212,84.206,84.207,14.25,84.225,84.225,84.217,84.22,14.25,False
'2018-08-16T00:20:00',84.208,84.208,84.208,84.208,1.0,84.22,84.22,84.22,84.22,1.5,False
'2018-08-16T00:21:00',84.208,84.208,84.208,84.208,5.0,84.219,84.22,84.219,84.219,5.0,True
'2018-08-16T00:22:00',84.209,84.211,84.207,84.211,13.0,84.22,84.224,84.218,84.224,15.6,True
'2018-08-16T00:23:00',84.214,84.215,84.198,84.2,15.5,84.227,84.228,84.211,84.213,17.6,False
'2018-08-16T00:24:00',84.202,84.21,84.196,84.196,23.5,84.214,84.223,84.209,84.209,27.95,False
'2018-08-16T00:25:00',84.196,84.207,84.196,84.201,30.25,84.21,84.22,84.209,84.21,30.75,False
'2018-08-16T00:26:00',84.2,84.2,84.196,84.197,22.25,84.21,84.21,84.204,84.204,15.0,False
'2018-08-16T00:27:00',84.197,84.198,84.196,84.196,11.0,84.206,84.207,84.205,84.206,10.0,True
'2018-08-16T00:28:00',84.197,84.212,84.197,84.212,33.0,84.208,84.221,84.208,84.221,30.0,True
'2018-08-16T00:29:00',84.213,84.215,84.208,84.208,15.0,84.221,84.226,84.218,84.218,17.85,True
'2018-08-16T00:30:00',84.208,84.218,84.206,84.212,42.0,84.219,84.229,84.217,84.224,42.85,False
'2018-08-16T00:31:00',84.213,84.215,84.21,84.212,16.5,84.224,84.226,84.223,84.225,17.75,False
'2018-08-16T00:32:00',84.212,84.212,84.21,84.212,13.0,84.224,84.225,84.222,84.223,13.25,False
'2018-08-16T00:33:00',84.211,84.212,84.211,84.212,2.0,84.224,84.224,84.224,84.224,2.0,False
'2018-08-16T00:34:00',84.211,84.211,84.206,84.206,8.5,84.224,84.225,84.217,84.217,6.5,False
'2018-08-16T00:35:00',84.206,84.208,84.203,84.203,7.0,84.219,84.219,84.215,84.215,7.5,True
'2018-08-16T00:36:00',84.203,84.209,84.203,84.209,13.0,84.216,84.222,84.215,84.221,18.0,True
'2018-08-16T00:37:00',84.209,84.213,84.209,84.211,16.75,84.222,84.225,84.221,84.222,19.5,False
'2018-08-16T00:38:00',84.211,84.211,84.208,84.208,6.25,84.221,84.221,84.219,84.22,5.25,False
'2018-08-16T00:39:00',84.208,84.208,84.208,84.208,0.0,84.22,84.22,84.22,84.22,0.0,True
'2018-08-16T00:40:00',84.208,84.21,84.208,84.209,6.0,84.219,84.221,84.219,84.221,7.25,False
'2018-08-16T00:41:00',84.208,84.209,84.203,84.208,11.0,84.221,84.221,84.215,84.219,15.0,False
'2018-08-16T00:42:00',84.208,84.208,84.202,84.204,9.0,84.22,84.22,84.214,84.215,13.61,False
'2018-08-16T00:43:00',84.204,84.208,84.204,84.208,11.5,84.217,84.22,84.217,84.219,15.25,False
'2018-08-16T00:44:00',84.208,84.208,84.205,84.206,6.5,84.218,84.218,84.218,84.218,6.75,True
'2018-08-16T00:45:00',84.206,84.208,84.204,84.206,18.0,84.217,84.219,84.216,84.219,22.5,True
'2018-08-16T00:46:00',84.208,84.208,84.202,84.207,16.25,84.22,84.22,84.213,84.219,18.6,False
'2018-08-16T00:47:00',84.206,84.207,84.205,84.207,13.75,84.219,84.22,84.217,84.22,14.25,False
'2018-08-16T00:48:00',84.207,84.207,84.201,84.201,10.45,84.219,84.219,84.212,84.212,8.0,False
'2018-08-16T00:49:00',84.202,84.203,84.198,84.2,29.6,84.215,84.215,84.21,84.213,29.25,False
'2018-08-16T00:50:00',84.201,84.202,84.19,84.197,36.99,84.213,84.213,84.203,84.208,41.86,True
'2018-08-16T00:51:00',84.199,84.207,84.196,84.201,43.86,84.21,84.219,84.207,84.214,38.0,False
'2018-08-16T00:52:00',84.202,84.207,84.2,84.2,28.82,84.214,84.219,84.211,84.213,26.75,False
'2018-08-16T00:53:00',84.2,84.2,84.199,84.199,7.25,84.212,84.212,84.21,84.212,6.75,True
'2018-08-16T00:54:00',84.2,84.211,84.2,84.203,22.0,84.212,84.222,84.211,84.214,27.25,False
'2018-08-16T00:55:00',84.203,84.204,84.202,84.203,26.24,84.214,84.217,84.214,84.215,27.99,True
'2018-08-16T00:56:00',84.203,84.207,84.197,84.198,25.87,84.217,84.219,84.209,84.209,33.21,False
'2018-08-16T00:57:00',84.198,84.198,84.187,84.193,8.0,84.21,84.21,84.199,84.205,8.0,False
'2018-08-16T00:58:00',84.191,84.191,84.182,84.185,23.34,84.202,84.203,84.196,84.196,32.58,True
'2018-08-16T00:59:00',84.185,84.197,84.179,84.18,61.54,84.198,84.211,84.189,84.191,63.08,False
'2018-08-16T01:00:00',84.179,84.183,84.175,84.183,46.55,84.191,84.196,84.185,84.192,37.96,True
'2018-08-16T01:01:00',84.184,84.196,84.182,84.191,46.84,84.194,84.206,84.191,84.2,46.5,False
'2018-08-16T01:02:00',84.191,84.194,84.191,84.193,5.47,84.201,84.204,84.201,84.203,5.5,False
'2018-08-16T01:03:00',84.191,84.191,84.183,84.183,53.62,84.203,84.203,84.192,84.193,45.0,False
'2018-08-16T01:04:00',84.182,84.185,84.181,84.182,54.05,84.192,84.194,84.191,84.192,47.0,False
'2018-08-16T01:05:00',84.182,84.183,84.181,84.182,24.21,84.193,84.196,84.191,84.195,30.73,True
'2018-08-16T01:06:00',84.182,84.184,84.172,84.177,53.19,84.194,84.196,84.182,84.189,63.71,False
'2018-08-16T01:07:00',84.176,84.178,84.174,84.176,27.72,84.188,84.19,84.187,84.188,37.72,True
'2018-08-16T01:08:00',84.178,84.183,84.177,84.177,37.29,84.188,84.194,84.188,84.189,52.7,False
'2018-08-16T01:09:00',84.175,84.175,84.166,84.168,29.44,84.187,84.187,84.178,84.179,34.24,False
'2018-08-16T01:10:00',84.168,84.173,84.166,84.171,29.96,84.178,84.184,84.177,84.184,31.33,True
'2018-08-16T01:11:00',84.171,84.177,84.168,84.177,17.34,84.182,84.187,84.18,84.187,18.24,True
'2018-08-16T01:12:00',84.175,84.177,84.174,84.175,19.47,84.188,84.188,84.186,84.187,21.62,False
'2018-08-16T01:13:00',84.175,84.177,84.169,84.176,24.33,84.186,84.188,84.181,84.188,25.5,False
'2018-08-16T01:14:00',84.176,84.177,84.176,84.177,3.87,84.187,84.188,84.187,84.188,4.37,False
'2018-08-16T01:15:00',84.176,84.176,84.171,84.171,12.0,84.188,84.188,84.183,84.183,18.35,False
'2018-08-16T01:16:00',84.171,84.171,84.163,84.163,21.75,84.182,84.182,84.174,84.174,23.59,False
'2018-08-16T01:17:00',84.163,84.169,84.162,84.166,30.73,84.174,84.179,84.171,84.175,29.87,True
'2018-08-16T01:18:00',84.166,84.178,84.165,84.165,54.48,84.176,84.185,84.172,84.173,45.5,False
'2018-08-16T01:19:00',84.165,84.165,84.159,84.163,73.82,84.173,84.174,84.166,84.171,64.52,True
'2018-08-16T01:20:00',84.163,84.166,84.161,84.164,50.97,84.171,84.176,84.168,84.173,48.27,False
'2018-08-16T01:21:00',84.163,84.165,84.155,84.159,67.2,84.173,84.175,84.165,84.17,71.58,False
'2018-08-16T01:22:00',84.161,84.162,84.158,84.162,15.34,84.17,84.175,84.17,84.174,19.12,True
'2018-08-16T01:23:00',84.162,84.165,84.16,84.165,33.85,84.173,84.176,84.171,84.176,25.5,True
'2018-08-16T01:24:00',84.165,84.171,84.165,84.168,32.1,84.175,84.184,84.175,84.18,26.5,False
'2018-08-16T01:25:00',84.168,84.17,84.161,84.163,51.21,84.181,84.181,84.17,84.176,57.35,True
'2018-08-16T01:26:00',84.165,84.175,84.163,84.17,49.07,84.176,84.184,84.174,84.18,48.12,True
'2018-08-16T01:27:00',84.17,84.175,84.168,84.172,45.07,84.182,84.185,84.178,84.183,38.75,True
'2018-08-16T01:28:00',84.173,84.176,84.171,84.171,52.94,84.183,84.186,84.181,84.182,39.0,False
'2018-08-16T01:29:00',84.171,84.174,84.166,84.171,46.73,84.181,84.184,84.178,84.183,46.11,True
'2018-08-16T01:30:00',84.172,84.181,84.168,84.172,83.96,84.183,84.189,84.178,84.182,72.24,False
'2018-08-16T01:31:00',84.172,84.175,84.168,84.175,89.57,84.181,84.185,84.176,84.183,63.33,True
'2018-08-16T01:32:00',84.174,84.176,84.173,84.173,24.1,84.183,84.184,84.182,84.183,22.1,False
'2018-08-16T01:33:00',84.172,84.172,84.156,84.156,61.36,84.183,84.183,84.166,84.167,59.29,False
'2018-08-16T01:34:00',84.157,84.162,84.155,84.155,37.24,84.167,84.171,84.165,84.167,35.97,False
'2018-08-16T01:35:00',84.154,84.155,84.147,84.151,60.82,84.165,84.165,84.158,84.162,67.77,False
'2018-08-16T01:36:00',84.153,84.153,84.134,84.135,45.87,84.162,84.163,84.144,84.145,63.06,False
'2018-08-16T01:37:00',84.136,84.143,84.131,84.142,49.35,84.147,84.154,84.14,84.153,57.58,False
'2018-08-16T01:38:00',84.141,84.141,84.134,84.137,30.75,84.153,84.153,84.144,84.148,44.22,True
'2018-08-16T01:39:00',84.136,84.155,84.135,84.149,53.32,84.148,84.166,84.146,84.159,71.97,False
'2018-08-16T01:40:00',84.148,84.151,84.146,84.15,31.58,84.158,84.162,84.157,84.162,33.5,True
'2018-08-16T01:41:00',84.149,84.152,84.145,84.148,42.34,84.161,84.163,84.155,84.159,28.0,False
'2018-08-16T01:42:00',84.149,84.149,84.141,84.144,28.75,84.16,84.16,84.151,84.154,27.36,False
'2018-08-16T01:43:00',84.143,84.144,84.135,84.138,39.6,84.155,84.155,84.146,84.15,32.57,False
'2018-08-16T01:44:00',84.138,84.138,84.13,84.133,45.99,84.15,84.15,84.142,84.143,38.82,False
'2018-08-16T01:45:00',84.133,84.133,84.122,84.127,56.46,84.144,84.144,84.133,84.137,56.34,False
'2018-08-16T01:46:00',84.125,84.131,84.122,84.131,22.5,84.135,84.143,84.133,84.143,54.33,True
'2018-08-16T01:47:00',84.132,84.132,84.126,84.128,20.5,84.141,84.141,84.137,84.138,28.98,False
'2018-08-16T01:48:00',84.128,84.128,84.123,84.127,29.75,84.138,84.139,84.133,84.139,42.32,False
'2018-08-16T01:49:00',84.125,84.126,84.116,84.121,35.62,84.137,84.137,84.127,84.131,46.35,True
'2018-08-16T01:50:00',84.121,84.136,84.121,84.131,34.85,84.133,84.146,84.133,84.141,38.72,False
'2018-08-16T01:51:00',84.133,84.136,84.132,84.135,18.5,84.145,84.146,84.144,84.145,20.12,True
'2018-08-16T01:52:00',84.136,84.146,84.136,84.14,62.98,84.145,84.156,84.145,84.151,55.2,False
'2018-08-16T01:53:00',84.142,84.143,84.137,84.137,10.25,84.151,84.153,84.147,84.147,11.75,False
'2018-08-16T01:54:00',84.136,84.142,84.135,84.136,24.62,84.147,84.153,84.145,84.147,41.37,False
'2018-08-16T01:55:00',84.134,84.134,84.123,84.13,58.35,84.145,84.145,84.134,84.139,61.23,True
'2018-08-16T01:56:00',84.13,84.137,84.126,84.135,60.7,84.141,84.147,84.138,84.145,52.11,False
'2018-08-16T01:57:00',84.132,84.132,84.116,84.116,57.37,84.142,84.142,84.126,84.126,76.74,False
'2018-08-16T01:58:00',84.117,84.121,84.1,84.113,124.34,84.127,84.132,84.11,84.123,92.62,False
'2018-08-16T01:59:00',84.113,84.117,84.104,84.105,69.01,84.121,84.124,84.113,84.116,71.71,True
'2018-08-16T02:00:00',84.105,84.132,84.105,84.108,133.84,84.116,84.144,84.116,84.117,134.21,False
'2018-08-16T02:01:00',84.111,84.116,84.062,84.062,113.99,84.12,84.125,84.071,84.071,78.75,False
'2018-08-16T02:02:00',84.062,84.079,84.056,84.059,94.03,84.072,84.087,84.065,84.068,101.49,True
'2018-08-16T02:03:00',84.06,84.081,84.06,84.069,83.14,84.069,84.09,84.069,84.076,69.0,False
'2018-08-16T02:04:00',84.067,84.067,84.021,84.041,91.76,84.076,84.076,84.03,84.05,82.24,False
'2018-08-16T02:05:00',84.039,84.039,84.008,84.017,105.09,84.048,84.048,84.017,84.026,110.06,False
'2018-08-16T02:06:00',84.015,84.03,84.004,84.006,74.93,84.025,84.04,84.013,84.016,80.7,False
'2018-08-16T02:07:00',84.008,84.028,84.006,84.024,68.24,84.018,84.038,84.016,84.032,90.94,True
'2018-08-16T02:08:00',84.023,84.029,84.007,84.009,93.83,84.032,84.039,84.015,84.018,123.4,False
'2018-08-16T02:09:00',84.009,84.03,84.009,84.025,74.95,84.019,84.036,84.018,84.031,83.95,True
'2018-08-16T02:10:00',84.025,84.038,84.013,84.034,85.47,84.03,84.046,84.021,84.043,96.0,True
'2018-08-16T02:11:00',84.036,84.059,84.036,84.051,73.71,84.045,84.068,84.045,84.059,69.04,True
'2018-08-16T02:12:00',84.052,84.063,84.043,84.051,68.1,84.061,84.071,84.051,84.058,59.21,False
'2018-08-16T02:13:00',84.049,84.052,84.037,84.043,73.49,84.057,84.059,84.046,84.05,66.74,True
'2018-08-16T02:14:00',84.043,84.062,84.033,84.06,85.59,84.049,84.068,84.042,84.066,75.0,True
'2018-08-16T02:15:00',84.059,84.069,84.058,84.065,50.25,84.065,84.076,84.065,84.071,44.12,True
'2018-08-16T02:16:00',84.064,84.071,84.058,84.067,49.87,84.071,84.078,84.065,84.076,62.78,True
'2018-08-16T02:17:00',84.067,84.092,84.063,84.076,74.62,84.075,84.099,84.071,84.083,80.23,False
'2018-08-16T02:18:00',84.076,84.08,84.069,84.078,74.85,84.084,84.087,84.078,84.082,68.0,True
'2018-08-16T02:19:00',84.078,84.085,84.075,84.077,61.24,84.084,84.094,84.081,84.085,69.85,False
'2018-08-16T02:20:00',84.076,84.081,84.059,84.066,114.09,84.085,84.088,84.066,84.074,108.46,False
'2018-08-16T02:21:00',84.069,84.075,84.062,84.071,63.24,84.076,84.084,84.07,84.078,77.49,False
'2018-08-16T02:22:00',84.069,84.072,84.052,84.072,73.47,84.078,84.081,84.059,84.079,85.11,True
'2018-08-16T02:23:00',84.072,84.086,84.067,84.081,69.5,84.081,84.093,84.076,84.09,90.96,True
'2018-08-16T02:24:00',84.081,84.087,84.075,84.082,58.12,84.09,84.092,84.083,84.09,83.95,True
'2018-08-16T02:25:00',84.084,84.093,84.083,84.088,50.0,84.09,84.098,84.088,84.094,88.91,False
'2018-08-16T02:26:00',84.087,84.088,84.071,84.076,63.0,84.094,84.094,84.076,84.084,94.07,False
'2018-08-16T02:27:00',84.077,84.078,84.07,84.071,54.0,84.084,84.084,84.076,84.078,87.45,False
'2018-08-16T02:28:00',84.072,84.072,84.053,84.062,61.5,84.078,84.078,84.058,84.066,53.12,True
'2018-08-16T02:29:00',84.06,84.086,84.06,84.07,76.06,84.066,84.092,84.066,84.076,61.5,False
'2018-08-16T02:30:00',84.068,84.068,84.059,84.064,43.74,84.075,84.075,84.067,84.073,37.5,False
'2018-08-16T02:31:00',84.063,84.067,84.062,84.065,30.47,84.072,84.075,84.071,84.074,29.49,True
'2018-08-16T02:32:00',84.066,84.079,84.062,84.079,46.58,84.072,84.088,84.07,84.088,66.95,True
'2018-08-16T02:33:00',84.081,84.098,84.081,84.097,50.47,84.088,84.105,84.088,84.105,67.09,True
'2018-08-16T02:34:00',84.097,84.099,84.074,84.074,48.98,84.104,84.107,84.08,84.08,58.99,False
'2018-08-16T02:35:00',84.073,84.078,84.066,84.066,22.62,84.079,84.085,84.074,84.074,22.5,False
'2018-08-16T02:36:00',84.066,84.07,84.055,84.06,26.73,84.075,84.076,84.063,84.068,23.24,True
'2018-08-16T02:37:00',84.061,84.075,84.048,84.074,60.58,84.069,84.081,84.057,84.08,54.98,False
'2018-08-16T02:38:00',84.069,84.073,84.06,84.07,40.18,84.078,84.081,84.069,84.078,31.0,False
'2018-08-16T02:39:00',84.069,84.073,84.057,84.072,57.03,84.078,84.081,84.064,84.081,40.87,True
'2018-08-16T02:40:00',84.073,84.1,84.073,84.089,121.56,84.082,84.109,84.082,84.095,85.25,False
'2018-08-16T02:41:00',84.086,84.091,84.077,84.082,101.38,84.094,84.098,84.085,84.088,83.0,True
'2018-08-16T02:42:00',84.081,84.111,84.08,84.111,101.36,84.089,84.119,84.088,84.117,82.85,False
'2018-08-16T02:43:00',84.111,84.111,84.09,84.09,68.95,84.119,84.119,84.098,84.098,52.5,False
'2018-08-16T02:44:00',84.088,84.094,84.081,84.082,73.15,84.095,84.102,84.088,84.09,51.0,False
'2018-08-16T02:45:00',84.081,84.092,84.073,84.081,68.19,84.088,84.1,84.079,84.089,55.0,False
'2018-08-16T02:46:00',84.08,84.083,84.065,84.08,76.3,84.088,84.089,84.073,84.086,58.75,False
'2018-08-16T02:47:00',84.08,84.082,84.064,84.065,55.59,84.088,84.09,84.072,84.073,41.5,False
'2018-08-16T02:48:00',84.066,84.071,84.061,84.064,44.58,84.074,84.079,84.068,84.073,37.99,False
'2018-08-16T02:49:00',84.064,84.069,84.057,84.064,109.35,84.073,84.078,84.064,84.07,64.98,False
'2018-08-16T02:50:00',84.064,84.067,84.062,84.062,25.59,84.071,84.076,84.069,84.069,17.0,True
'2018-08-16T02:51:00',84.062,84.071,84.061,84.061,60.45,84.07,84.079,84.068,84.068,43.12,False
'2018-08-16T02:52:00',84.061,84.069,84.051,84.062,80.89,84.069,84.077,84.059,84.073,67.36,False
'2018-08-16T02:53:00',84.062,84.064,84.054,84.058,64.09,84.072,84.073,84.064,84.067,71.82,True
'2018-08-16T02:54:00',84.056,84.111,84.053,84.097,146.19,84.067,84.121,84.062,84.108,146.11,True
'2018-08-16T02:55:00',84.096,84.118,84.084,84.086,136.7,84.106,84.127,84.091,84.093,126.96,False
'2018-08-16T02:56:00',84.085,84.085,84.054,84.063,82.73,84.092,84.092,84.061,84.071,71.62,False
'2018-08-16T02:57:00',84.063,84.081,84.054,84.081,54.85,84.07,84.088,84.06,84.088,51.99,True
'2018-08-16T02:58:00',84.081,84.09,84.076,84.082,82.31,84.089,84.097,84.082,84.089,67.37,True
'2018-08-16T02:59:00',84.081,84.092,84.072,84.092,65.86,84.089,84.099,84.079,84.097,63.5,False
'2018-08-16T03:00:00',84.091,84.092,84.078,84.079,53.11,84.099,84.099,84.086,84.087,57.61,False
'2018-08-16T03:01:00',84.078,84.083,84.062,84.079,59.25,84.084,84.091,84.07,84.087,78.6,False
'2018-08-16T03:02:00',84.079,84.079,84.068,84.075,51.11,84.087,84.088,84.077,84.084,74.93,False
'2018-08-16T03:03:00',84.075,84.077,84.064,84.071,61.06,84.085,84.086,84.073,84.081,53.1,True
'2018-08-16T03:04:00',84.07,84.09,84.062,84.08,89.52,84.078,84.1,84.072,84.091,80.47,False
'2018-08-16T03:05:00',84.08,84.08,84.067,84.067,81.81,84.089,84.089,84.077,84.077,53.75,False
'2018-08-16T03:06:00',84.066,84.066,84.05,84.051,70.29,84.075,84.075,84.059,84.059,56.49,False
'2018-08-16T03:07:00',84.051,84.057,84.036,84.038,121.56,84.06,84.067,84.044,84.048,82.12,False
'2018-08-16T03:08:00',84.037,84.05,84.029,84.041,116.92,84.048,84.059,84.039,84.049,111.46,False
'2018-08-16T03:09:00',84.042,84.046,84.014,84.035,77.74,84.051,84.054,84.025,84.045,125.86,False
'2018-08-16T03:10:00',84.035,84.043,84.009,84.011,76.2,84.046,84.053,84.019,84.021,94.39,False
'2018-08-16T03:11:00',84.01,84.02,84.009,84.014,103.73,84.021,84.031,84.015,84.019,83.49,True
'2018-08-16T03:12:00',84.013,84.039,84.012,84.028,116.86,84.02,84.05,84.019,84.039,114.81,True
'2018-08-16T03:13:00',84.028,84.058,84.027,84.034,129.85,84.039,84.068,84.036,84.045,128.07,False
'2018-08-16T03:14:00',84.037,84.038,84.025,84.034,96.29,84.045,84.048,84.034,84.04,74.49,True
'2018-08-16T03:15:00',84.033,84.051,84.028,84.046,113.5,84.04,84.06,84.037,84.056,126.0,True
'2018-08-16T03:16:00',84.046,84.051,84.037,84.041,116.37,84.055,84.061,84.047,84.052,77.87,False
'2018-08-16T03:17:00',84.043,84.051,84.02,84.023,94.63,84.052,84.061,84.031,84.032,70.74,False
'2018-08-16T03:18:00',84.021,84.04,84.018,84.039,78.67,84.031,84.049,84.028,84.049,64.61,True
'2018-08-16T03:19:00',84.041,84.043,84.032,84.038,79.4,84.046,84.052,84.038,84.047,71.07,False
'2018-08-16T03:20:00',84.039,84.039,84.026,84.028,72.71,84.047,84.048,84.033,84.036,56.37,False
'2018-08-16T03:21:00',84.028,84.033,84.018,84.033,71.96,84.035,84.039,84.024,84.038,59.0,True
'2018-08-16T03:22:00',84.033,84.038,84.031,84.038,53.37,84.04,84.045,84.038,84.043,46.0,True
'2018-08-16T03:23:00',84.037,84.038,84.03,84.036,65.97,84.043,84.046,84.037,84.044,57.97,True
'2018-08-16T03:24:00',84.035,84.05,84.035,84.043,54.11,84.044,84.058,84.044,84.053,46.87,False
'2018-08-16T03:25:00',84.043,84.043,84.006,84.012,81.31,84.052,84.052,84.013,84.021,87.62,False
'2018-08-16T03:26:00',84.012,84.02,84.005,84.013,63.88,84.02,84.028,84.012,84.021,56.25,False
'2018-08-16T03:27:00',84.012,84.012,84.001,84.003,50.28,84.02,84.02,84.01,84.011,50.0,True
'2018-08-16T03:28:00',84.006,84.021,84.004,84.018,51.06,84.012,84.03,84.012,84.026,54.5,True
'2018-08-16T03:29:00',84.017,84.184,84.017,84.179,233.21,84.025,84.195,84.025,84.19,227.82,True
'2018-08-16T03:30:00',84.18,84.27,84.118,84.27,345.35,84.192,84.28,84.13,84.28,342.13,True
'2018-08-16T03:31:00',84.271,84.361,84.271,84.306,328.51,84.281,84.371,84.281,84.316,350.8,False
'2018-08-16T03:32:00',84.305,84.324,84.254,84.283,245.24,84.314,84.336,84.263,84.289,238.87,False
'2018-08-16T03:33:00',84.282,84.291,84.248,84.263,235.96,84.289,84.298,84.256,84.271,212.75,True
'2018-08-16T03:34:00',84.261,84.352,84.252,84.347,205.58,84.27,84.361,84.259,84.355,245.92,True
'2018-08-16T03:35:00',84.347,84.419,84.339,84.405,208.97,84.354,84.428,84.348,84.412,215.85,True
'2018-08-16T03:36:00',84.402,84.426,84.359,84.422,250.96,84.409,84.433,84.368,84.427,226.7,False
'2018-08-16T03:37:00',84.419,84.419,84.351,84.394,274.14,84.425,84.425,84.36,84.402,243.55,False
'2018-08-16T03:38:00',84.395,84.409,84.359,84.366,210.8,84.403,84.418,84.364,84.375,158.99,False
'2018-08-16T03:39:00',84.367,84.396,84.364,84.377,221.45,84.375,84.403,84.371,84.384,173.47,False
'2018-08-16T03:40:00',84.375,84.375,84.326,84.347,184.63,84.383,84.383,84.334,84.354,172.07,False
'2018-08-16T03:41:00',84.347,84.363,84.325,84.342,174.48,84.355,84.37,84.334,84.35,146.71,True
'2018-08-16T03:42:00',84.341,84.408,84.327,84.4,253.6,84.35,84.416,84.336,84.408,230.77,False
'2018-08-16T03:43:00',84.398,84.398,84.353,84.375,201.12,84.408,84.408,84.361,84.383,152.61,True
'2018-08-16T03:44:00',84.377,84.412,84.37,84.391,230.19,84.385,84.42,84.379,84.399,161.99,True
'2018-08-16T03:45:00',84.389,84.429,84.38,84.421,188.18,84.398,84.44,84.389,84.431,164.85,True
'2018-08-16T03:46:00',84.42,84.441,84.4,84.41,247.43,84.431,84.45,84.409,84.42,212.3,False
'2018-08-16T03:47:00',84.409,84.416,84.396,84.407,152.14,84.418,84.426,84.405,84.417,127.62,False
'2018-08-16T03:48:00',84.405,84.406,84.372,84.372,152.21,84.417,84.417,84.381,84.381,118.62,False
'2018-08-16T03:49:00',84.372,84.388,84.354,84.381,115.37,84.38,84.397,84.361,84.389,107.23,False
'2018-08-16T03:50:00',84.379,84.379,84.338,84.344,116.71,84.388,84.388,84.347,84.353,112.55,False
'2018-08-16T03:51:00',84.345,84.357,84.337,84.34,101.22,84.353,84.365,84.343,84.349,84.56,False
'2018-08-16T03:52:00',84.339,84.346,84.335,84.339,79.44,84.349,84.355,84.343,84.346,84.08,False
'2018-08-16T03:53:00',84.339,84.345,84.322,84.329,104.85,84.345,84.354,84.329,84.338,120.1,False
'2018-08-16T03:54:00',84.329,84.337,84.312,84.326,86.24,84.336,84.343,84.319,84.332,95.83,True
'2018-08-16T03:55:00',84.327,84.339,84.319,84.323,83.25,84.332,84.347,84.326,84.33,85.24,False
'2018-08-16T03:56:00',84.321,84.326,84.312,84.32,95.98,84.33,84.332,84.32,84.328,101.5,True
'2018-08-16T03:57:00',84.321,84.34,84.308,84.34,84.17,84.328,84.348,84.314,84.348,94.75,True
'2018-08-16T03:58:00',84.342,84.352,84.33,84.352,82.37,84.351,84.358,84.338,84.358,85.5,True
'2018-08-16T03:59:00',84.352,84.362,84.342,84.36,73.0,84.359,84.37,84.348,84.367,75.12,True
'2018-08-16T04:00:00',84.362,84.401,84.362,84.382,138.5,84.368,84.41,84.368,84.391,132.85,False
'2018-08-16T04:01:00',84.384,84.395,84.382,84.395,58.87,84.39,84.404,84.39,84.404,63.48,True
'2018-08-16T04:02:00',84.394,84.404,84.38,84.393,72.86,84.403,84.413,84.388,84.4,83.87,False
'2018-08-16T04:03:00',84.394,84.397,84.371,84.371,76.0,84.402,84.405,84.378,84.378,80.6,False
'2018-08-16T04:04:00',84.371,84.374,84.348,84.359,94.0,84.38,84.382,84.356,84.368,109.22,True
'2018-08-16T04:05:00',84.361,84.419,84.361,84.401,92.12,84.368,84.427,84.368,84.408,111.58,True
'2018-08-16T04:06:00',84.401,84.422,84.396,84.399,126.32,84.407,84.43,84.404,84.408,115.73,False
'2018-08-16T04:07:00',84.399,84.404,84.384,84.397,83.75,84.407,84.411,84.393,84.404,77.47,False
'2018-08-16T04:08:00',84.397,84.402,84.382,84.382,72.25,84.406,84.409,84.388,84.388,65.79,False
'2018-08-16T04:09:00',84.381,84.385,84.369,84.372,83.71,84.39,84.392,84.378,84.381,81.0,True
'2018-08-16T04:10:00',84.372,84.42,84.372,84.41,100.12,84.381,84.424,84.381,84.419,104.66,True
'2018-08-16T04:11:00',84.411,84.419,84.394,84.403,100.09,84.42,84.428,84.402,84.409,103.37,True
'2018-08-16T04:12:00',84.402,84.443,84.399,84.426,144.23,84.411,84.449,84.407,84.432,154.44,False
'2018-08-16T04:13:00',84.424,84.424,84.404,84.416,105.75,84.433,84.433,84.412,84.425,109.25,True
'2018-08-16T04:14:00',84.417,84.44,84.413,84.428,138.17,84.425,84.449,84.421,84.436,131.86,False
'2018-08-16T04:15:00',84.43,84.436,84.402,84.405,91.48,84.436,84.444,84.411,84.414,118.45,False
'2018-08-16T04:16:00',84.407,84.425,84.403,84.407,91.12,84.415,84.433,84.41,84.416,117.07,False
'2018-08-16T04:17:00',84.408,84.416,84.393,84.394,58.23,84.416,84.425,84.401,84.403,63.24,True
'2018-08-16T04:18:00',84.394,84.422,84.392,84.41,83.21,84.402,84.429,84.4,84.419,91.99,True
'2018-08-16T04:19:00',84.411,84.465,84.404,84.447,112.11,84.42,84.473,84.413,84.454,117.08,False
'2018-08-16T04:20:00',84.449,84.452,84.435,84.452,93.12,84.455,84.46,84.442,84.46,102.38,True
'2018-08-16T04:21:00',84.452,84.468,84.442,84.46,108.12,84.461,84.476,84.45,84.469,127.54,True
'2018-08-16T04:22:00',84.46,84.479,84.445,84.459,117.49,84.468,84.485,84.453,84.468,136.35,False
'2018-08-16T04:23:00',84.46,84.476,84.456,84.466,86.49,84.468,84.485,84.461,84.475,87.98,True
'2018-08-16T04:24:00',84.467,84.49,84.463,84.465,84.12,84.476,84.499,84.47,84.474,86.98,False
'2018-08-16T04:25:00',84.467,84.477,84.455,84.466,73.5,84.475,84.483,84.46,84.473,82.11,False
'2018-08-16T04:26:00',84.467,84.469,84.463,84.463,62.5,84.471,84.476,84.469,84.471,72.87,False
'2018-08-16T04:27:00',84.462,84.468,84.45,84.452,79.0,84.469,84.474,84.458,84.46,107.94,True
'2018-08-16T04:28:00',84.455,84.494,84.454,84.494,86.0,84.461,84.503,84.461,84.503,99.21,False
'2018-08-16T04:29:00',84.492,84.494,84.473,84.48,75.21,84.501,84.503,84.482,84.489,84.21,False
'2018-08-16T04:30:00',84.481,84.483,84.46,84.461,86.18,84.489,84.492,84.469,84.47,78.99,False
'2018-08-16T04:31:00',84.46,84.46,84.444,84.448,77.04,84.469,84.469,84.453,84.457,55.0,True
'2018-08-16T04:32:00',84.447,84.466,84.446,84.457,125.37,84.456,84.475,84.455,84.466,74.5,False
'2018-08-16T04:33:00',84.458,84.458,84.432,84.434,100.84,84.466,84.466,84.439,84.439,89.0,False
'2018-08-16T04:34:00',84.434,84.44,84.424,84.434,63.74,84.441,84.448,84.434,84.443,71.24,False
'2018-08-16T04:35:00',84.433,84.438,84.43,84.434,51.5,84.443,84.446,84.437,84.442,70.41,True
'2018-08-16T04:36:00',84.435,84.438,84.424,84.43,51.5,84.443,84.447,84.433,84.439,74.46,True
'2018-08-16T04:37:00',84.43,84.439,84.422,84.423,83.95,84.438,84.448,84.428,84.429,74.24,True
'2018-08-16T04:38:00',84.423,84.462,84.419,84.462,95.61,84.431,84.468,84.428,84.468,92.96,True
'2018-08-16T04:39:00',84.46,84.487,84.434,84.482,136.33,84.468,84.495,84.443,84.489,137.56,True
'2018-08-16T04:40:00',84.482,84.499,84.467,84.47,181.89,84.49,84.506,84.474,84.479,134.5,False
'2018-08-16T04:41:00',84.471,84.471,84.438,84.441,101.8,84.479,84.479,84.447,84.448,64.87,False
'2018-08-16T04:42:00',84.437,84.437,84.412,84.421,97.47,84.445,84.445,84.419,84.429,79.0,False
'2018-08-16T04:43:00',84.421,84.421,84.406,84.414,83.58,84.43,84.43,84.414,84.421,66.5,False
'2018-08-16T04:44:00',84.412,84.414,84.397,84.397,91.21,84.419,84.422,84.406,84.406,76.0,False
'2018-08-16T04:45:00',84.396,84.398,84.389,84.398,38.86,84.403,84.406,84.398,84.406,33.0,False
'2018-08-16T04:46:00',84.396,84.398,84.387,84.388,30.25,84.403,84.406,84.396,84.396,30.12,False
'2018-08-16T04:47:00',84.386,84.393,84.384,84.391,42.49,84.393,84.401,84.392,84.399,41.5,False
'2018-08-16T04:48:00',84.39,84.393,84.388,84.392,25.0,84.399,84.401,84.396,84.4,23.0,True
'2018-08-16T04:49:00',84.392,84.414,84.388,84.413,61.87,84.399,84.421,84.397,84.42,86.35,True
'2018-08-16T04:50:00',84.409,84.424,84.409,84.422,20.12,84.417,84.432,84.417,84.431,28.97,True
'2018-08-16T04:51:00',84.422,84.425,84.415,84.418,32.12,84.431,84.432,84.422,84.427,41.59,True
'2018-08-16T04:52:00',84.417,84.432,84.417,84.427,39.75,84.426,84.439,84.425,84.436,42.74,False
'2018-08-16T04:53:00',84.426,84.431,84.422,84.431,32.25,84.435,84.44,84.429,84.44,42.97,True
'2018-08-16T04:54:00',84.431,84.442,84.428,84.437,37.98,84.441,84.451,84.437,84.447,40.49,True
'2018-08-16T04:55:00',84.437,84.448,84.434,84.434,34.59,84.446,84.458,84.441,84.441,36.49,False
'2018-08-16T04:56:00',84.434,84.434,84.416,84.417,77.47,84.442,84.442,84.423,84.427,81.25,False
'2018-08-16T04:57:00',84.418,84.422,84.402,84.413,55.95,84.425,84.43,84.411,84.422,49.5,False
'2018-08-16T04:58:00',84.411,84.417,84.395,84.402,62.72,84.421,84.426,84.404,84.411,47.5,False
'2018-08-16T04:59:00',84.403,84.413,84.39,84.413,79.05,84.411,84.422,84.399,84.422,68.5,True
'2018-08-16T05:00:00',84.412,84.422,84.409,84.419,37.12,84.421,84.429,84.418,84.428,35.0,False
'2018-08-16T05:01:00',84.422,84.422,84.404,84.41,57.97,84.428,84.428,84.412,84.417,54.25,False
'2018-08-16T05:02:00',84.413,84.415,84.4,84.403,87.33,84.417,84.422,84.406,84.408,75.0,False
'2018-08-16T05:03:00',84.403,84.415,84.385,84.385,88.14,84.41,84.419,84.393,84.393,69.0,False
'2018-08-16T05:04:00',84.384,84.394,84.377,84.378,66.85,84.393,84.398,84.384,84.384,51.0,False
'2018-08-16T05:05:00',84.379,84.387,84.379,84.381,27.49,84.385,84.394,84.385,84.387,24.0,True
'2018-08-16T05:06:00',84.379,84.392,84.375,84.379,43.21,84.387,84.4,84.384,84.387,39.75,True
'2018-08-16T05:07:00',84.38,84.398,84.375,84.395,53.71,84.388,84.405,84.383,84.403,53.5,True
'2018-08-16T05:08:00',84.396,84.404,84.396,84.399,60.22,84.404,84.413,84.404,84.406,64.74,False
'2018-08-16T05:09:00',84.399,84.402,84.386,84.402,49.25,84.405,84.411,84.393,84.411,49.5,True
'2018-08-16T05:10:00',84.404,84.412,84.397,84.397,52.49,84.412,84.419,84.404,84.404,55.25,False
'2018-08-16T05:11:00',84.396,84.408,84.396,84.397,42.84,84.405,84.417,84.405,84.406,45.37,False
'2018-08-16T05:12:00',84.396,84.405,84.396,84.402,31.74,84.406,84.413,84.405,84.412,27.25,True
'2018-08-16T05:13:00',84.402,84.407,84.392,84.403,75.57,84.412,84.416,84.401,84.41,57.5,True
'2018-08-16T05:14:00',84.401,84.412,84.401,84.407,45.58,84.408,84.421,84.408,84.416,39.0,True
'2018-08-16T05:15:00',84.404,84.414,84.404,84.413,41.2,84.413,84.423,84.411,84.422,39.0,False
'2018-08-16T05:16:00',84.412,84.412,84.405,84.41,23.74,84.421,84.421,84.414,84.419,24.5,False
'2018-08-16T05:17:00',84.412,84.412,84.401,84.406,32.36,84.421,84.421,84.41,84.413,29.0,True
'2018-08-16T05:18:00',84.406,84.416,84.405,84.41,52.5,84.414,84.423,84.413,84.419,53.11,False
'2018-08-16T05:19:00',84.409,84.409,84.396,84.409,44.5,84.418,84.418,84.403,84.414,33.37,True
'2018-08-16T05:20:00',84.409,84.41,84.383,84.392,72.93,84.415,84.418,84.39,84.398,58.5,False
'2018-08-16T05:21:00',84.393,84.398,84.381,84.383,63.55,84.398,84.405,84.389,84.392,41.5,False
'2018-08-16T05:22:00',84.389,84.389,84.376,84.377,43.21,84.395,84.396,84.384,84.386,40.5,False
'2018-08-16T05:23:00',84.376,84.383,84.376,84.378,29.24,84.385,84.39,84.384,84.387,24.5,False
'2018-08-16T05:24:00',84.378,84.378,84.355,84.369,64.72,84.386,84.386,84.363,84.375,63.37,True
'2018-08-16T05:25:00',84.37,84.402,84.37,84.397,68.48,84.377,84.408,84.377,84.404,74.0,False
'2018-08-16T05:26:00',84.397,84.397,84.378,84.379,37.25,84.403,84.403,84.386,84.386,37.0,False
'2018-08-16T05:27:00',84.379,84.394,84.379,84.39,39.74,84.387,84.402,84.387,84.398,46.75,False
'2018-08-16T05:28:00',84.39,84.393,84.385,84.389,39.75,84.399,84.4,84.393,84.395,41.0,False
'2018-08-16T05:29:00',84.389,84.389,84.377,84.381,29.98,84.394,84.396,84.384,84.389,36.0,False
'2018-08-16T05:30:00',84.381,84.384,84.358,84.365,73.58,84.387,84.391,84.366,84.371,80.35,False
'2018-08-16T05:31:00',84.363,84.369,84.35,84.363,76.33,84.371,84.376,84.357,84.368,83.11,True
'2018-08-16T05:32:00',84.364,84.383,84.362,84.381,55.59,84.368,84.391,84.368,84.389,62.23,True
'2018-08-16T05:33:00',84.381,84.385,84.372,84.379,55.59,84.39,84.393,84.38,84.385,64.12,False
'2018-08-16T05:34:00',84.379,84.382,84.36,84.36,40.99,84.386,84.39,84.369,84.369,28.0,False
'2018-08-16T05:35:00',84.36,84.366,84.358,84.359,36.99,84.368,84.373,84.366,84.368,36.5,False
'2018-08-16T05:36:00',84.357,84.363,84.353,84.362,30.5,84.366,84.372,84.362,84.371,29.5,False
'2018-08-16T05:37:00',84.361,84.362,84.35,84.35,23.86,84.37,84.37,84.359,84.359,20.0,False
'2018-08-16T05:38:00',84.351,84.353,84.327,84.327,101.78,84.359,84.361,84.335,84.335,108.61,False
'2018-08-16T05:39:00',84.327,84.342,84.327,84.34,67.36,84.336,84.349,84.335,84.349,84.62,True
'2018-08-16T05:40:00',84.34,84.348,84.336,84.34,65.0,84.348,84.356,84.343,84.349,72.62,False
'2018-08-16T05:41:00',84.342,84.344,84.329,84.331,66.6,84.349,84.353,84.338,84.339,63.5,False
'2018-08-16T05:42:00',84.331,84.339,84.33,84.339,25.34,84.338,84.347,84.338,84.345,25.25,True
'2018-08-16T05:43:00',84.339,84.345,84.327,84.337,61.0,84.346,84.353,84.334,84.345,65.5,False
'2018-08-16T05:44:00',84.337,84.343,84.335,84.34,28.24,84.346,84.351,84.343,84.346,31.0,False
'2018-08-16T05:45:00',84.342,84.343,84.336,84.338,49.5,84.347,84.351,84.343,84.345,54.0,True
'2018-08-16T05:46:00',84.34,84.347,84.332,84.339,72.0,84.347,84.354,84.34,84.347,78.74,True
'2018-08-16T05:47:00',84.342,84.401,84.342,84.401,98.72,84.347,84.407,84.347,84.407,101.37,True
'2018-08-16T05:48:00',84.401,84.433,84.396,84.423,157.07,84.408,84.439,84.403,84.432,173.37,True
'2018-08-16T05:49:00',84.423,84.474,84.42,84.474,148.49,84.431,84.482,84.429,84.482,119.61,True
'2018-08-16T05:50:00',84.472,84.48,84.459,84.466,170.55,84.481,84.487,84.466,84.475,130.61,False
'2018-08-16T05:51:00',84.466,84.466,84.438,84.45,140.25,84.474,84.474,84.448,84.46,109.62,False
'2018-08-16T05:52:00',84.451,84.461,84.449,84.451,59.87,84.46,84.469,84.454,84.458,72.85,False
'2018-08-16T05:53:00',84.451,84.459,84.444,84.454,80.98,84.457,84.466,84.452,84.462,68.12,True
'2018-08-16T05:54:00',84.455,84.459,84.421,84.429,103.09,84.462,84.468,84.43,84.437,87.86,False
'2018-08-16T05:55:00',84.428,84.435,84.42,84.42,82.23,84.437,84.444,84.428,84.428,72.0,True
'2018-08-16T05:56:00',84.419,84.439,84.419,84.428,80.73,84.428,84.446,84.426,84.437,67.25,False
'2018-08-16T05:57:00',84.429,84.437,84.427,84.428,44.25,84.437,84.445,84.434,84.434,39.5,True
'2018-08-16T05:58:00',84.427,84.446,84.426,84.44,79.61,84.434,84.454,84.433,84.448,62.74,False
'2018-08-16T05:59:00',84.438,84.445,84.427,84.441,101.25,84.448,84.454,84.436,84.45,90.42,False
'2018-08-16T06:00:00',84.44,84.443,84.421,84.421,99.75,84.45,84.452,84.429,84.429,106.75,False
'2018-08-16T06:01:00',84.422,84.434,84.418,84.431,95.99,84.431,84.441,84.428,84.437,78.74,False
'2018-08-16T06:02:00',84.433,84.433,84.412,84.417,79.1,84.437,84.437,84.42,84.426,71.98,True
'2018-08-16T06:03:00',84.418,84.437,84.406,84.433,85.1,84.426,84.441,84.414,84.439,73.62,True
'2018-08-16T06:04:00',84.433,84.439,84.422,84.427,74.5,84.441,84.444,84.43,84.434,67.98,False
'2018-08-16T06:05:00',84.428,84.429,84.42,84.423,79.23,84.437,84.437,84.429,84.431,55.24,False
'2018-08-16T06:06:00',84.422,84.422,84.402,84.406,84.85,84.43,84.43,84.41,84.415,85.23,False
'2018-08-16T06:07:00',84.408,84.412,84.4,84.401,60.5,84.416,84.42,84.407,84.41,55.97,True
'2018-08-16T06:08:00',84.402,84.417,84.399,84.407,119.09,84.41,84.425,84.407,84.417,103.47,False
'2018-08-16T06:09:00',84.407,84.415,84.404,84.413,76.59,84.415,84.423,84.411,84.423,76.87,True
'2018-08-16T06:10:00',84.414,84.419,84.408,84.409,63.4,84.424,84.428,84.416,84.42,51.61,False
'2018-08-16T06:11:00',84.41,84.41,84.385,84.387,55.81,84.419,84.42,84.395,84.397,47.46,False
'2018-08-16T06:12:00',84.387,84.396,84.386,84.396,54.06,84.397,84.405,84.396,84.405,42.99,True
'2018-08-16T06:13:00',84.396,84.411,84.394,84.411,95.9,84.404,84.419,84.404,84.419,80.4,False
'2018-08-16T06:14:00',84.408,84.41,84.397,84.404,50.08,84.417,84.418,84.407,84.414,43.25,False
'2018-08-16T06:15:00',84.403,84.409,84.388,84.392,100.33,84.413,84.417,84.393,84.399,76.09,False
'2018-08-16T06:16:00',84.393,84.402,84.392,84.398,38.65,84.399,84.409,84.399,84.404,34.0,True
'2018-08-16T06:17:00',84.398,84.406,84.392,84.393,65.27,84.407,84.414,84.402,84.402,53.5,False
'2018-08-16T06:18:00',84.392,84.396,84.387,84.389,53.04,84.402,84.404,84.393,84.393,41.35,False
'2018-08-16T06:19:00',84.389,84.395,84.383,84.384,55.89,84.394,84.403,84.39,84.392,49.12,True
'2018-08-16T06:20:00',84.385,84.406,84.385,84.399,44.22,84.395,84.414,84.395,84.407,48.99,False
'2018-08-16T06:21:00',84.399,84.4,84.393,84.394,34.32,84.409,84.409,84.403,84.403,22.5,False
'2018-08-16T06:22:00',84.394,84.397,84.387,84.397,46.84,84.404,84.406,84.396,84.405,31.0,False
'2018-08-16T06:23:00',84.394,84.394,84.377,84.381,50.34,84.404,84.404,84.386,84.389,41.25,False
'2018-08-16T06:24:00',84.383,84.388,84.335,84.351,111.11,84.392,84.395,84.341,84.358,88.5,False
'2018-08-16T06:25:00',84.35,84.374,84.344,84.373,66.62,84.358,84.381,84.353,84.379,73.47,True
'2018-08-16T06:26:00',84.372,84.394,84.372,84.394,51.0,84.38,84.402,84.379,84.402,92.8,True
'2018-08-16T06:27:00',84.394,84.403,84.391,84.402,53.62,84.401,84.412,84.398,84.409,58.0,True
'2018-08-16T06:28:00',84.402,84.409,84.397,84.402,39.43,84.41,84.417,84.405,84.41,35.1,False
'2018-08-16T06:29:00',84.401,84.403,84.386,84.389,56.31,84.41,84.411,84.394,84.396,45.0,True
'2018-08-16T06:30:00',84.389,84.418,84.389,84.412,99.08,84.397,84.425,84.396,84.418,70.12,False
'2018-08-16T06:31:00',84.411,84.417,84.408,84.417,44.61,84.418,84.424,84.415,84.424,36.24,True
'2018-08-16T06:32:00',84.417,84.42,84.409,84.411,66.5,84.425,84.428,84.417,84.418,53.0,False
'2018-08-16T06:33:00',84.409,84.412,84.402,84.411,45.24,84.417,84.42,84.41,84.418,39.0,True
'2018-08-16T06:34:00',84.411,84.43,84.411,84.428,54.5,84.419,84.435,84.419,84.434,45.36,True
'2018-08-16T06:35:00',84.427,84.433,84.422,84.424,50.0,84.434,84.441,84.43,84.432,45.0,False
'2018-08-16T06:36:00',84.425,84.425,84.41,84.423,29.0,84.433,84.433,84.419,84.431,32.09,False
'2018-08-16T06:37:00',84.424,84.425,84.408,84.418,46.37,84.431,84.433,84.417,84.424,50.49,True
'2018-08-16T06:38:00',84.419,84.431,84.414,84.421,46.74,84.427,84.44,84.422,84.429,49.37,True
'2018-08-16T06:39:00',84.423,84.44,84.423,84.438,38.24,84.429,84.449,84.429,84.446,36.75,True
'2018-08-16T06:40:00',84.437,84.442,84.428,84.442,23.5,84.445,84.448,84.434,84.448,23.23,True
'2018-08-16T06:41:00',84.443,84.448,84.437,84.445,35.0,84.451,84.455,84.444,84.453,40.84,False
'2018-08-16T06:42:00',84.444,84.446,84.44,84.441,24.5,84.452,84.454,84.447,84.45,23.5,True
'2018-08-16T06:43:00',84.444,84.45,84.44,84.446,44.0,84.45,84.457,84.447,84.454,35.0,True
'2018-08-16T06:44:00',84.448,84.462,84.448,84.46,64.75,84.455,84.47,84.455,84.468,49.61,False
'2018-08-16T06:45:00',84.459,84.459,84.43,84.43,55.75,84.467,84.467,84.438,84.438,42.0,False
'2018-08-16T06:46:00',84.431,84.447,84.43,84.44,72.62,84.438,84.455,84.438,84.449,61.48,True
'2018-08-16T06:47:00',84.441,84.454,84.441,84.448,27.5,84.449,84.462,84.449,84.456,32.34,False
'2018-08-16T06:48:00',84.447,84.449,84.439,84.447,24.0,84.455,84.457,84.445,84.455,26.62,True
'2018-08-16T06:49:00',84.448,84.451,84.442,84.445,32.5,84.456,84.459,84.449,84.451,40.0,False
'2018-08-16T06:50:00',84.443,84.443,84.432,84.435,40.85,84.451,84.451,84.439,84.441,33.0,False
'2018-08-16T06:51:00',84.433,84.437,84.42,84.426,37.12,84.442,84.445,84.428,84.432,35.0,False
'2018-08-16T06:52:00',84.424,84.434,84.424,84.429,16.99,84.433,84.442,84.432,84.437,16.12,False
'2018-08-16T06:53:00',84.43,84.431,84.424,84.43,26.73,84.437,84.438,84.433,84.438,29.48,True
'2018-08-16T06:54:00',84.429,84.435,84.424,84.431,30.5,84.437,84.443,84.431,84.439,31.0,False
'2018-08-16T06:55:00',84.43,84.431,84.414,84.422,37.25,84.438,84.438,84.422,84.429,33.25,True
'2018-08-16T06:56:00',84.421,84.442,84.421,84.433,54.5,84.429,84.448,84.428,84.439,48.5,False
'2018-08-16T06:57:00',84.432,84.434,84.424,84.426,37.49,84.439,84.44,84.432,84.434,34.0,False
'2018-08-16T06:58:00',84.427,84.429,84.423,84.429,28.49,84.434,84.437,84.43,84.437,28.0,True
'2018-08-16T06:59:00',84.429,84.432,84.419,84.419,35.25,84.436,84.439,84.424,84.424,34.25,True
'2018-08-16T07:00:00',84.421,84.439,84.421,84.426,56.0,84.428,84.447,84.428,84.434,58.25,True
'2018-08-16T07:01:00',84.428,84.452,84.428,84.446,59.24,84.434,84.459,84.434,84.454,59.25,True
'2018-08-16T07:02:00',84.447,84.502,84.447,84.491,94.49,84.455,84.51,84.455,84.499,95.61,False
'2018-08-16T07:03:00',84.49,84.494,84.471,84.473,84.47,84.499,84.502,84.479,84.481,86.11,False
'2018-08-16T07:04:00',84.474,84.48,84.469,84.478,71.5,84.482,84.488,84.477,84.487,86.22,True
'2018-08-16T07:05:00',84.477,84.498,84.473,84.481,84.5,84.486,84.504,84.481,84.487,91.37,False
'2018-08-16T07:06:00',84.482,84.484,84.361,84.374,161.56,84.487,84.49,84.367,84.385,166.23,False
'2018-08-16T07:07:00',84.378,84.424,84.378,84.423,214.63,84.387,84.433,84.387,84.432,200.53,True
'2018-08-16T07:08:00',84.423,84.464,84.407,84.461,93.71,84.43,84.473,84.416,84.47,98.04,True
'2018-08-16T07:09:00',84.461,84.47,84.45,84.468,92.62,84.468,84.479,84.459,84.477,92.37,True
'2018-08-16T07:10:00',84.47,84.48,84.447,84.447,86.37,84.478,84.486,84.455,84.456,88.24,False
'2018-08-16T07:11:00',84.448,84.461,84.428,84.454,109.25,84.457,84.469,84.436,84.462,118.5,True
'2018-08-16T07:12:00',84.458,84.463,84.441,84.454,86.37,84.465,84.47,84.449,84.461,88.75,True
'2018-08-16T07:13:00',84.454,84.463,84.436,84.457,75.0,84.462,84.471,84.441,84.465,86.5,False
'2018-08-16T07:14:00',84.457,84.461,84.445,84.458,79.12,84.463,84.468,84.451,84.467,87.25,False
'2018-08-16T07:15:00',84.458,84.458,84.444,84.445,67.0,84.466,84.466,84.451,84.451,63.0,False
'2018-08-16T07:16:00',84.446,84.45,84.427,84.44,85.49,84.451,84.456,84.435,84.448,83.0,False
'2018-08-16T07:17:00',84.442,84.448,84.439,84.444,46.71,84.448,84.456,84.445,84.452,39.0,True
'2018-08-16T07:18:00',84.445,84.456,84.44,84.449,73.57,84.452,84.462,84.446,84.457,58.5,True
'2018-08-16T07:19:00',84.45,84.461,84.449,84.449,55.35,84.457,84.468,84.455,84.457,59.0,True
'2018-08-16T07:20:00',84.45,84.464,84.45,84.452,45.87,84.458,84.473,84.458,84.459,54.55,False
'2018-08-16T07:21:00',84.452,84.456,84.447,84.449,59.49,84.458,84.464,84.455,84.458,68.75,False
'2018-08-16T07:22:00',84.45,84.455,84.439,84.442,50.11,84.458,84.463,84.448,84.45,55.0,False
'2018-08-16T07:23:00',84.443,84.451,84.44,84.44,43.73,84.451,84.459,84.447,84.448,40.37,False
'2018-08-16T07:24:00',84.44,84.45,84.44,84.443,47.0,84.447,84.459,84.447,84.452,54.0,True
'2018-08-16T07:25:00',84.444,84.475,84.438,84.465,72.37,84.452,84.483,84.444,84.472,76.62,False
'2018-08-16T07:26:00',84.464,84.464,84.442,84.449,40.11,84.473,84.473,84.45,84.458,41.75,False
'2018-08-16T07:27:00',84.45,84.458,84.443,84.458,45.73,84.458,84.466,84.451,84.466,44.0,True
'2018-08-16T07:28:00',84.458,84.472,84.456,84.471,81.91,84.467,84.479,84.465,84.478,94.1,True
'2018-08-16T07:29:00',84.471,84.482,84.471,84.474,36.74,84.48,84.491,84.48,84.484,50.37,False
'2018-08-16T07:30:00',84.474,84.48,84.468,84.472,93.99,84.481,84.49,84.477,84.48,87.35,False
'2018-08-16T07:31:00',84.472,84.476,84.456,84.463,78.75,84.482,84.484,84.464,84.471,84.21,False
'2018-08-16T07:32:00',84.462,84.476,84.458,84.472,71.24,84.471,84.484,84.466,84.48,70.62,True
'2018-08-16T07:33:00',84.472,84.488,84.465,84.469,106.6,84.479,84.494,84.471,84.475,88.5,False
'2018-08-16T07:34:00',84.469,84.485,84.469,84.48,110.61,84.476,84.494,84.476,84.488,86.5,True
'2018-08-16T07:35:00',84.48,84.488,84.473,84.486,71.5,84.487,84.497,84.482,84.494,73.49,False
'2018-08-16T07:36:00',84.483,84.483,84.469,84.48,61.75,84.49,84.492,84.477,84.489,57.97,True
'2018-08-16T07:37:00',84.489,84.495,84.483,84.489,50.62,84.493,84.504,84.49,84.498,49.11,True
'2018-08-16T07:38:00',84.486,84.496,84.477,84.496,42.75,84.496,84.503,84.486,84.503,46.0,True
'2018-08-16T07:39:00',84.494,84.506,84.482,84.498,89.0,84.503,84.513,84.488,84.506,84.25,False
'2018-08-16T07:40:00',84.498,84.502,84.494,84.494,44.75,84.505,84.509,84.503,84.503,54.71,True
'2018-08-16T07:41:00',84.494,84.531,84.494,84.529,81.11,84.502,84.54,84.502,84.535,93.05,False
'2018-08-16T07:42:00',84.528,84.528,84.516,84.526,63.61,84.533,84.535,84.525,84.535,52.0,True
'2018-08-16T07:43:00',84.527,84.55,84.522,84.537,82.23,84.536,84.557,84.53,84.547,80.0,False
'2018-08-16T07:44:00',84.537,84.537,84.524,84.528,86.55,84.546,84.546,84.533,84.538,72.7,False
'2018-08-16T07:45:00',84.529,84.536,84.525,84.528,80.99,84.538,84.546,84.534,84.538,77.99,True
'2018-08-16T07:46:00',84.53,84.537,84.519,84.534,62.62,84.539,84.545,84.528,84.544,60.46,True
'2018-08-16T07:47:00',84.536,84.537,84.511,84.525,82.71,84.544,84.547,84.521,84.533,63.5,True
'2018-08-16T07:48:00',84.523,84.543,84.517,84.543,47.87,84.533,84.553,84.524,84.553,45.12,True
'2018-08-16T07:49:00',84.544,84.553,84.527,84.527,124.81,84.555,84.563,84.535,84.537,89.0,False
'2018-08-16T07:50:00',84.527,84.528,84.515,84.522,66.8,84.537,84.538,84.524,84.531,47.25,False
'2018-08-16T07:51:00',84.522,84.526,84.503,84.514,40.24,84.53,84.536,84.512,84.522,36.0,False
'2018-08-16T07:52:00',84.512,84.526,84.507,84.522,45.35,84.522,84.536,84.517,84.529,46.49,True
'2018-08-16T07:53:00',84.522,84.531,84.508,84.527,77.62,84.53,84.539,84.518,84.535,92.55,False
'2018-08-16T07:54:00',84.528,84.528,84.517,84.527,78.5,84.535,84.538,84.527,84.534,102.02,True
'2018-08-16T07:55:00',84.527,84.538,84.527,84.527,77.0,84.535,84.546,84.534,84.534,113.66,False
'2018-08-16T07:56:00',84.528,84.531,84.519,84.527,57.87,84.537,84.54,84.529,84.536,72.09,False
'2018-08-16T07:57:00',84.526,84.526,84.512,84.516,45.5,84.535,84.535,84.521,84.525,65.8,False
'2018-08-16T07:58:00',84.517,84.522,84.516,84.517,29.62,84.526,84.531,84.524,84.526,25.0,True
'2018-08-16T07:59:00',84.517,84.527,84.51,84.52,51.24,84.524,84.536,84.519,84.53,49.62,False
'2018-08-16T08:00:00',84.52,84.52,84.501,84.513,64.5,84.528,84.528,84.51,84.52,61.75,False
'2018-08-16T08:01:00',84.513,84.513,84.49,84.508,137.68,84.519,84.519,84.498,84.516,117.62,True
'2018-08-16T08:02:00',84.507,84.522,84.507,84.521,66.87,84.514,84.529,84.514,84.529,51.0,False
'2018-08-16T08:03:00',84.521,84.521,84.502,84.518,108.46,84.528,84.528,84.509,84.526,86.0,False
'2018-08-16T08:04:00',84.518,84.521,84.509,84.518,89.1,84.527,84.528,84.517,84.525,97.75,False
'2018-08-16T08:05:00',84.518,84.518,84.504,84.506,76.36,84.524,84.524,84.51,84.514,74.82,False
'2018-08-16T08:06:00',84.507,84.509,84.499,84.502,41.62,84.514,84.516,84.505,84.508,40.0,False
'2018-08-16T08:07:00',84.502,84.508,84.488,84.493,85.74,84.509,84.514,84.496,84.5,81.62,False
'2018-08-16T08:08:00',84.493,84.5,84.484,84.499,77.74,84.499,84.507,84.491,84.506,69.84,True
'2018-08-16T08:09:00',84.499,84.504,84.489,84.492,70.12,84.504,84.511,84.496,84.499,53.5,False
'2018-08-16T08:10:00',84.491,84.494,84.48,84.482,49.75,84.498,84.501,84.487,84.489,41.0,False
'2018-08-16T08:11:00',84.482,84.484,84.465,84.466,50.37,84.49,84.491,84.473,84.474,46.1,False
'2018-08-16T08:12:00',84.467,84.475,84.444,84.445,85.37,84.475,84.482,84.45,84.453,81.61,False
'2018-08-16T08:13:00',84.448,84.461,84.444,84.444,67.5,84.454,84.469,84.45,84.453,90.19,False
'2018-08-16T08:14:00',84.446,84.452,84.445,84.448,60.5,84.453,84.461,84.453,84.457,70.6,False
'2018-08-16T08:15:00',84.448,84.452,84.434,84.437,68.5,84.455,84.459,84.442,84.445,75.0,False
'2018-08-16T08:16:00',84.439,84.439,84.425,84.428,68.62,84.447,84.447,84.434,84.436,71.0,True
'2018-08-16T08:17:00',84.424,84.44,84.421,84.427,71.25,84.433,84.448,84.429,84.433,84.34,False
'2018-08-16T08:18:00',84.427,84.427,84.397,84.407,120.62,84.436,84.436,84.406,84.416,131.62,True
'2018-08-16T08:19:00',84.407,84.43,84.407,84.429,66.25,84.415,84.438,84.415,84.435,73.0,True
'2018-08-16T08:20:00',84.429,84.439,84.429,84.433,84.37,84.437,84.447,84.436,84.441,102.37,True
'2018-08-16T08:21:00',84.435,84.443,84.424,84.437,93.0,84.442,84.451,84.432,84.444,121.6,True
'2018-08-16T08:22:00',84.437,84.444,84.429,84.439,58.5,84.443,84.451,84.437,84.447,72.25,True
'2018-08-16T08:23:00',84.44,84.451,84.429,84.429,83.36,84.448,84.459,84.436,84.436,62.5,True
'2018-08-16T08:24:00',84.428,84.452,84.417,84.452,108.04,84.436,84.46,84.425,84.46,95.25,True
'2018-08-16T08:25:00',84.452,84.461,84.443,84.443,127.62,84.461,84.471,84.453,84.453,94.07,False
'2018-08-16T08:26:00',84.447,84.456,84.442,84.446,112.17,84.457,84.466,84.453,84.457,107.08,False
'2018-08-16T08:27:00',84.446,84.452,84.432,84.44,91.07,84.456,84.463,84.443,84.451,94.83,False
'2018-08-16T08:28:00',84.439,84.442,84.427,84.44,91.33,84.45,84.453,84.437,84.45,89.97,True
'2018-08-16T08:29:00',84.441,84.458,84.438,84.447,96.11,84.45,84.467,84.447,84.456,94.84,False
'2018-08-16T08:30:00',84.446,84.453,84.441,84.453,152.32,84.456,84.462,84.45,84.462,144.87,True
'2018-08-16T08:31:00',84.454,84.465,84.445,84.453,105.83,84.462,84.475,84.454,84.46,93.11,False
'2018-08-16T08:32:00',84.452,84.461,84.448,84.449,91.56,84.46,84.47,84.455,84.458,75.37,False
'2018-08-16T08:33:00',84.448,84.46,84.445,84.454,111.33,84.458,84.471,84.455,84.466,87.1,True
'2018-08-16T08:34:00',84.456,84.478,84.45,84.468,79.74,84.465,84.487,84.46,84.478,67.98,False
'2018-08-16T08:35:00',84.469,84.474,84.462,84.463,142.9,84.478,84.483,84.473,84.473,118.93,True
'2018-08-16T08:36:00',84.463,84.48,84.463,84.475,87.98,84.475,84.489,84.473,84.484,95.98,True
'2018-08-16T08:37:00',84.475,84.483,84.466,84.477,85.23,84.485,84.491,84.474,84.485,95.75,True
'2018-08-16T08:38:00',84.478,84.483,84.473,84.478,61.75,84.484,84.493,84.481,84.487,68.0,False
'2018-08-16T08:39:00',84.478,84.483,84.469,84.474,62.25,84.486,84.49,84.478,84.483,68.61,True
'2018-08-16T08:40:00',84.473,84.485,84.463,84.484,73.24,84.481,84.493,84.471,84.493,73.49,True
'2018-08-16T08:41:00',84.482,84.499,84.481,84.496,80.86,84.492,84.507,84.49,84.505,78.09,True
'2018-08-16T08:42:00',84.496,84.501,84.488,84.495,100.5,84.504,84.51,84.496,84.503,92.59,True
'2018-08-16T08:43:00',84.495,84.505,84.491,84.494,63.25,84.505,84.515,84.501,84.504,59.73,False
'2018-08-16T08:44:00',84.496,84.503,84.487,84.503,89.75,84.504,84.511,84.494,84.509,70.0,False
'2018-08-16T08:45:00',84.503,84.503,84.465,84.479,119.24,84.51,84.511,84.473,84.486,97.24,False
'2018-08-16T08:46:00',84.478,84.493,84.478,84.484,88.95,84.486,84.501,84.486,84.491,73.99,False
'2018-08-16T08:47:00',84.485,84.485,84.461,84.469,85.12,84.491,84.491,84.469,84.477,71.11,False
'2018-08-16T08:48:00',84.467,84.467,84.434,84.438,114.25,84.475,84.475,84.441,84.446,85.99,False
'2018-08-16T08:49:00',84.437,84.45,84.433,84.436,143.23,84.447,84.458,84.439,84.442,103.47,True
'2018-08-16T08:50:00',84.437,84.453,84.437,84.451,76.75,84.445,84.463,84.445,84.458,81.37,False
'2018-08-16T08:51:00',84.452,84.452,84.435,84.445,107.49,84.458,84.458,84.443,84.453,100.59,True
'2018-08-16T08:52:00',84.443,84.456,84.441,84.451,98.36,84.453,84.464,84.45,84.458,87.49,True
'2018-08-16T08:53:00',84.45,84.462,84.441,84.447,140.08,84.458,84.469,84.451,84.454,108.5,False
'2018-08-16T08:54:00',84.446,84.448,84.429,84.43,90.35,84.454,84.456,84.439,84.439,80.62,False
'2018-08-16T08:55:00',84.429,84.439,84.426,84.435,84.59,84.439,84.449,84.436,84.445,84.27,False
'2018-08-16T08:56:00',84.434,84.439,84.432,84.432,67.37,84.445,84.448,84.441,84.441,64.73,True
'2018-08-16T08:57:00',84.433,84.446,84.431,84.432,83.61,84.442,84.454,84.44,84.441,66.48,True
'2018-08-16T08:58:00',84.431,84.447,84.429,84.447,119.24,84.441,84.457,84.437,84.457,89.48,True
'2018-08-16T08:59:00',84.447,84.449,84.422,84.429,120.11,84.458,84.459,84.432,84.439,119.17,True
'2018-08-16T09:00:00',84.428,84.478,84.426,84.478,179.0,84.438,84.487,84.435,84.487,172.04,True
'2018-08-16T09:01:00',84.48,84.491,84.461,84.467,186.49,84.49,84.5,84.472,84.476,185.92,False
'2018-08-16T09:02:00',84.466,84.48,84.462,84.474,136.98,84.474,84.487,84.471,84.482,126.31,True
'2018-08-16T09:03:00',84.475,84.481,84.46,84.468,77.75,84.484,84.489,84.468,84.479,90.87,False
'2018-08-16T09:04:00',84.468,84.472,84.456,84.47,76.0,84.478,84.48,84.465,84.478,78.82,True
'2018-08-16T09:05:00',84.47,84.474,84.452,84.455,105.47,84.479,84.483,84.462,84.465,110.1,False
'2018-08-16T09:06:00',84.456,84.466,84.451,84.457,102.49,84.465,84.473,84.458,84.465,94.46,False
'2018-08-16T09:07:00',84.457,84.462,84.437,84.443,141.93,84.466,84.471,84.444,84.454,125.28,False
'2018-08-16T09:08:00',84.443,84.456,84.436,84.445,99.6,84.454,84.465,84.446,84.454,114.41,False
'2018-08-16T09:09:00',84.445,84.45,84.429,84.442,140.91,84.453,84.46,84.439,84.45,128.71,False
'2018-08-16T09:10:00',84.442,84.447,84.422,84.429,115.03,84.451,84.454,84.431,84.439,103.12,False
'2018-08-16T09:11:00',84.429,84.438,84.428,84.429,114.03,84.438,84.447,84.437,84.439,121.35,True
'2018-08-16T09:12:00',84.431,84.441,84.411,84.43,117.09,84.44,84.45,84.421,84.438,136.08,False
'2018-08-16T09:13:00',84.431,84.431,84.414,84.425,122.35,84.438,84.439,84.424,84.435,131.71,True
'2018-08-16T09:14:00',84.427,84.442,84.422,84.427,114.45,84.437,84.452,84.432,84.437,130.72,False
'2018-08-16T09:15:00',84.426,84.431,84.419,84.431,96.01,84.436,84.438,84.428,84.438,101.0,True
'2018-08-16T09:16:00',84.431,84.437,84.42,84.431,87.29,84.439,84.444,84.429,84.439,101.24,True
'2018-08-16T09:17:00',84.43,84.444,84.423,84.443,89.23,84.439,84.453,84.431,84.452,106.47,True
'2018-08-16T09:18:00',84.446,84.457,84.446,84.451,62.71,84.453,84.465,84.453,84.461,74.6,False
'2018-08-16T09:19:00',84.452,84.452,84.435,84.439,91.36,84.461,84.461,84.442,84.448,109.0,False
'2018-08-16T09:20:00',84.44,84.442,84.424,84.427,78.1,84.449,84.45,84.433,84.437,101.73,True
'2018-08-16T09:21:00',84.429,84.449,84.427,84.448,69.6,84.439,84.459,84.436,84.459,72.47,True
'2018-08-16T09:22:00',84.448,84.453,84.444,84.448,60.34,84.458,84.462,84.454,84.458,54.0,True
'2018-08-16T09:23:00',84.45,84.463,84.445,84.446,76.15,84.458,84.471,84.455,84.455,92.49,False
'2018-08-16T09:24:00',84.445,84.445,84.42,84.433,85.55,84.455,84.455,84.429,84.443,93.86,False
'2018-08-16T09:25:00',84.432,84.432,84.415,84.421,115.78,84.442,84.442,84.425,84.431,104.97,False
'2018-08-16T09:26:00',84.424,84.424,84.412,84.417,69.3,84.431,84.433,84.421,84.426,62.96,True
'2018-08-16T09:27:00',84.416,84.433,84.414,84.426,105.69,84.425,84.442,84.424,84.435,63.75,False
'2018-08-16T09:28:00',84.429,84.43,84.41,84.421,137.68,84.437,84.438,84.421,84.432,124.74,True
'2018-08-16T09:29:00',84.422,84.454,84.422,84.445,114.47,84.432,84.463,84.431,84.454,133.35,False
'2018-08-16T09:30:00',84.445,84.446,84.432,84.443,95.62,84.453,84.453,84.439,84.45,96.73,True
'2018-08-16T09:31:00',84.443,84.455,84.443,84.454,54.99,84.451,84.463,84.451,84.462,76.05,True
'2018-08-16T09:32:00',84.454,84.463,84.432,84.432,84.83,84.463,84.472,84.441,84.441,100.35,False
'2018-08-16T09:33:00',84.431,84.438,84.418,84.423,83.34,84.441,84.445,84.424,84.43,89.75,False
'2018-08-16T09:34:00',84.423,84.424,84.396,84.397,105.34,84.431,84.431,84.403,84.405,120.25,False
'2018-08-16T09:35:00',84.399,84.405,84.377,84.377,116.17,84.405,84.412,84.384,84.384,121.12,False
'2018-08-16T09:36:00',84.377,84.39,84.377,84.385,71.02,84.386,84.399,84.385,84.393,75.5,True
'2018-08-16T09:37:00',84.383,84.394,84.383,84.391,89.63,84.393,84.401,84.393,84.399,85.12,True
'2018-08-16T09:38:00',84.39,84.405,84.39,84.391,115.22,84.399,84.413,84.396,84.401,119.37,False
'2018-08-16T09:39:00',84.393,84.403,84.378,84.388,82.65,84.401,84.411,84.386,84.397,100.5,True
'2018-08-16T09:40:00',84.387,84.41,84.381,84.41,86.05,84.396,84.419,84.391,84.419,97.34,True
'2018-08-16T09:41:00',84.408,84.414,84.396,84.412,57.62,84.417,84.422,84.407,84.422,81.77,True
'2018-08-16T09:42:00',84.412,84.418,84.403,84.415,58.62,84.422,84.427,84.412,84.424,79.49,True
'2018-08-16T09:43:00',84.413,84.425,84.413,84.422,63.37,84.424,84.432,84.423,84.432,80.78,True
'2018-08-16T09:44:00',84.422,84.439,84.42,84.439,73.0,84.431,84.446,84.43,84.446,107.51,True
'2018-08-16T09:45:00',84.439,84.441,84.429,84.434,71.25,84.445,84.448,84.436,84.441,99.89,False
'2018-08-16T09:46:00',84.433,84.438,84.412,84.413,96.57,84.441,84.445,84.42,84.421,92.58,False
'2018-08-16T09:47:00',84.415,84.428,84.406,84.41,123.42,84.421,84.437,84.416,84.418,109.36,False
'2018-08-16T09:48:00',84.408,84.41,84.398,84.399,95.51,84.418,84.419,84.406,84.407,97.5,False
'2018-08-16T09:49:00',84.397,84.401,84.381,84.388,121.58,84.405,84.409,84.388,84.396,106.12,True
'2018-08-16T09:50:00',84.39,84.405,84.388,84.401,111.7,84.399,84.415,84.399,84.41,116.99,False
'2018-08-16T09:51:00',84.402,84.402,84.388,84.399,99.56,84.41,84.41,84.393,84.409,93.5,True
'2018-08-16T09:52:00',84.401,84.413,84.4,84.407,60.24,84.41,84.421,84.41,84.416,62.0,False
'2018-08-16T09:53:00',84.406,84.407,84.393,84.404,112.06,84.416,84.416,84.402,84.413,107.87,True
'2018-08-16T09:54:00',84.405,84.41,84.383,84.383,95.88,84.413,84.421,84.392,84.392,94.87,False
'2018-08-16T09:55:00',84.384,84.394,84.379,84.392,96.79,84.392,84.403,84.387,84.399,89.5,False
'2018-08-16T09:56:00',84.393,84.393,84.375,84.382,110.16,84.399,84.401,84.384,84.391,107.74,False
'2018-08-16T09:57:00',84.382,84.385,84.373,84.382,105.86,84.393,84.396,84.382,84.392,113.71,False
'2018-08-16T09:58:00',84.382,84.386,84.374,84.374,83.85,84.391,84.394,84.383,84.383,77.46,False
'2018-08-16T09:59:00',84.374,84.381,84.372,84.378,99.49,84.382,84.389,84.382,84.388,110.82,True
'2018-08-16T10:00:00',84.376,84.381,84.36,84.36,141.87,84.388,84.39,84.37,84.371,133.53,False
'2018-08-16T10:01:00',84.361,84.373,84.361,84.366,100.6,84.369,84.382,84.369,84.375,89.85,True
'2018-08-16T10:02:00',84.367,84.406,84.366,84.405,109.98,84.375,84.415,84.375,84.414,108.36,True
'2018-08-16T10:03:00',84.405,84.419,84.401,84.419,106.12,84.415,84.429,84.411,84.428,130.19,True
'2018-08-16T10:04:00',84.421,84.433,84.411,84.428,108.47,84.431,84.44,84.42,84.438,122.12,True
'2018-08-16T10:05:00',84.43,84.438,84.42,84.42,84.72,84.438,84.447,84.429,84.429,91.86,False
'2018-08-16T10:06:00',84.422,84.433,84.414,84.416,105.34,84.43,84.442,84.421,84.424,94.25,False
'2018-08-16T10:07:00',84.418,84.429,84.417,84.422,87.32,84.425,84.437,84.425,84.432,87.37,True
'2018-08-16T10:08:00',84.424,84.45,84.424,84.45,52.35,84.433,84.46,84.433,84.459,64.07,False
'2018-08-16T10:09:00',84.448,84.448,84.434,84.441,112.24,84.457,84.458,84.445,84.45,113.59,True
'2018-08-16T10:10:00',84.443,84.456,84.443,84.448,76.62,84.45,84.465,84.45,84.456,100.2,True
'2018-08-16T10:11:00',84.449,84.46,84.447,84.46,79.69,84.457,84.47,84.456,84.47,86.83,True
'2018-08-16T10:12:00',84.461,84.461,84.445,84.446,55.1,84.471,84.471,84.453,84.454,63.75,False
'2018-08-16T10:13:00',84.446,84.456,84.441,84.442,80.5,84.455,84.464,84.45,84.452,86.98,False
'2018-08-16T10:14:00',84.441,84.446,84.436,84.442,66.98,84.451,84.455,84.445,84.452,61.84,True
'2018-08-16T10:15:00',84.443,84.447,84.43,84.441,72.98,84.452,84.453,84.44,84.45,82.72,False
'2018-08-16T10:16:00',84.441,84.441,84.426,84.429,80.86,84.449,84.451,84.432,84.437,70.24,False
'2018-08-16T10:17:00',84.428,84.432,84.422,84.428,75.59,84.437,84.44,84.43,84.434,68.5,True
'2018-08-16T10:18:00',84.429,84.433,84.417,84.418,94.73,84.434,84.44,84.424,84.427,74.5,False
'2018-08-16T10:19:00',84.42,84.426,84.41,84.411,122.15,84.428,84.434,84.416,84.416,112.75,False
'2018-08-16T10:20:00',84.411,84.422,84.406,84.411,101.19,84.417,84.43,84.415,84.421,107.59,False
'2018-08-16T10:21:00',84.412,84.418,84.404,84.408,122.2,84.419,84.426,84.412,84.418,107.18,False
'2018-08-16T10:22:00',84.408,84.417,84.405,84.411,86.28,84.416,84.426,84.413,84.421,70.12,True
'2018-08-16T10:23:00',84.413,84.429,84.41,84.429,85.34,84.421,84.434,84.418,84.434,89.33,True
'2018-08-16T10:24:00',84.429,84.446,84.424,84.446,94.25,84.435,84.453,84.43,84.452,102.24,False
'2018-08-16T10:25:00',84.446,84.446,84.432,84.439,55.0,84.451,84.452,84.438,84.445,64.0,False
'2018-08-16T10:26:00',84.439,84.439,84.43,84.438,61.0,84.446,84.446,84.436,84.444,73.62,False
'2018-08-16T10:27:00',84.438,84.438,84.426,84.426,42.46,84.443,84.444,84.435,84.435,47.5,False
'2018-08-16T10:28:00',84.425,84.434,84.425,84.43,60.76,84.434,84.441,84.434,84.439,38.5,False
'2018-08-16T10:29:00',84.429,84.431,84.42,84.424,93.66,84.439,84.439,84.429,84.434,68.85,True
'2018-08-16T10:30:00',84.424,84.438,84.423,84.436,139.72,84.433,84.447,84.432,84.446,122.09,True
'2018-08-16T10:31:00',84.437,84.455,84.436,84.455,112.96,84.446,84.465,84.446,84.465,130.9,False
'2018-08-16T10:32:00',84.454,84.455,84.443,84.448,95.6,84.464,84.464,84.452,84.457,115.87,True
'2018-08-16T10:33:00',84.449,84.464,84.446,84.461,95.97,84.457,84.474,84.457,84.471,124.79,True
'2018-08-16T10:34:00',84.459,84.467,84.45,84.455,109.31,84.47,84.476,84.459,84.466,103.91,True
'2018-08-16T10:35:00',84.455,84.467,84.453,84.466,97.68,84.464,84.477,84.462,84.477,75.73,True
'2018-08-16T10:36:00',84.468,84.477,84.456,84.462,83.48,84.477,84.486,84.464,84.471,56.25,True
'2018-08-16T10:37:00',84.462,84.48,84.458,84.48,92.36,84.47,84.489,84.466,84.488,72.87,False
'2018-08-16T10:38:00',84.475,84.475,84.433,84.433,121.72,84.484,84.484,84.441,84.441,104.1,False
'2018-08-16T10:39:00',84.437,84.437,84.414,84.419,123.77,84.443,84.447,84.424,84.429,93.98,False
'2018-08-16T10:40:00',84.42,84.427,84.414,84.421,117.38,84.429,84.437,84.423,84.43,77.75,True
'2018-08-16T10:41:00',84.422,84.435,84.42,84.421,118.55,84.429,84.444,84.429,84.43,101.75,False
'2018-08-16T10:42:00',84.424,84.424,84.409,84.421,84.31,84.43,84.432,84.419,84.428,85.48,True
'2018-08-16T10:43:00',84.42,84.433,84.416,84.433,89.69,84.429,84.441,84.423,84.441,81.23,True
'2018-08-16T10:44:00',84.435,84.437,84.425,84.431,72.37,84.441,84.445,84.434,84.437,68.6,False
'2018-08-16T10:45:00',84.428,84.429,84.403,84.411,94.27,84.437,84.437,84.414,84.42,86.33,False
'2018-08-16T10:46:00',84.412,84.413,84.405,84.412,82.35,84.42,84.421,84.413,84.421,70.12,True
'2018-08-16T10:47:00',84.414,84.417,84.403,84.405,83.42,84.421,84.426,84.412,84.414,78.12,True
'2018-08-16T10:48:00',84.406,84.422,84.405,84.416,90.27,84.414,84.429,84.414,84.426,73.87,True
'2018-08-16T10:49:00',84.42,84.424,84.406,84.408,98.29,84.429,84.433,84.415,84.416,90.87,False
'2018-08-16T10:50:00',84.407,84.414,84.407,84.412,89.55,84.417,84.422,84.415,84.42,72.25,True
'2018-08-16T10:51:00',84.412,84.431,84.412,84.418,71.81,84.421,84.438,84.42,84.427,65.0,False
'2018-08-16T10:52:00',84.419,84.424,84.412,84.412,67.77,84.427,84.432,84.421,84.422,66.0,True
'2018-08-16T10:53:00',84.413,84.433,84.413,84.418,75.58,84.422,84.442,84.422,84.427,82.24,False
'2018-08-16T10:54:00',84.418,84.423,84.41,84.419,64.49,84.425,84.431,84.418,84.427,67.97,False
'2018-08-16T10:55:00',84.421,84.421,84.4,84.409,71.36,84.427,84.427,84.409,84.419,74.22,True
'2018-08-16T10:56:00',84.409,84.423,84.409,84.417,60.47,84.418,84.431,84.417,84.427,68.22,True
'2018-08-16T10:57:00',84.418,84.435,84.417,84.431,75.36,84.427,84.442,84.427,84.441,69.0,True
'2018-08-16T10:58:00',84.431,84.436,84.422,84.423,60.61,84.44,84.446,84.431,84.432,67.48,False
'2018-08-16T10:59:00',84.422,84.435,84.416,84.42,100.99,84.43,84.441,84.426,84.432,93.1,False
'2018-08-16T11:00:00',84.421,84.432,84.397,84.398,126.19,84.432,84.443,84.407,84.407,131.41,False
'2018-08-16T11:01:00',84.397,84.405,84.39,84.394,93.86,84.404,84.415,84.4,84.403,109.54,False
'2018-08-16T11:02:00',84.393,84.405,84.389,84.395,60.25,84.403,84.414,84.398,84.405,76.99,True
'2018-08-16T11:03:00',84.395,84.41,84.388,84.39,99.84,84.403,84.418,84.395,84.398,113.75,False
'2018-08-16T11:04:00',84.388,84.401,84.376,84.376,113.94,84.396,84.408,84.386,84.387,91.5,False
'2018-08-16T11:05:00',84.376,84.38,84.37,84.37,94.13,84.387,84.389,84.38,84.382,67.5,False
'2018-08-16T11:06:00',84.371,84.377,84.366,84.376,85.28,84.381,84.387,84.377,84.386,71.62,True
'2018-08-16T11:07:00',84.376,84.385,84.376,84.379,80.32,84.387,84.396,84.385,84.387,47.75,False
'2018-08-16T11:08:00',84.378,84.378,84.365,84.377,121.18,84.385,84.388,84.373,84.386,81.12,True
'2018-08-16T11:09:00',84.378,84.392,84.376,84.379,122.74,84.385,84.4,84.384,84.389,75.25,False
'2018-08-16T11:10:00',84.38,84.382,84.361,84.364,126.85,84.389,84.39,84.37,84.372,87.98,False
'2018-08-16T11:11:00',84.366,84.376,84.365,84.365,101.65,84.372,84.386,84.372,84.375,73.37,False
'2018-08-16T11:12:00',84.365,84.37,84.355,84.367,101.11,84.374,84.378,84.365,84.375,70.25,True
'2018-08-16T11:13:00',84.367,84.375,84.365,84.37,95.42,84.375,84.383,84.373,84.375,85.25,False
'2018-08-16T11:14:00',84.369,84.369,84.352,84.36,86.79,84.375,84.375,84.357,84.366,69.0,True
'2018-08-16T11:15:00',84.362,84.372,84.361,84.365,81.03,84.366,84.378,84.366,84.372,60.5,True
'2018-08-16T11:16:00',84.366,84.378,84.365,84.371,71.78,84.374,84.385,84.372,84.379,48.5,False
'2018-08-16T11:17:00',84.37,84.376,84.359,84.36,80.03,84.379,84.384,84.368,84.369,76.0,False
'2018-08-16T11:18:00',84.359,84.361,84.358,84.361,43.54,84.368,84.37,84.367,84.369,48.0,True
'2018-08-16T11:19:00',84.36,84.369,84.36,84.363,82.62,84.369,84.376,84.369,84.372,73.87,True
'2018-08-16T11:20:00',84.364,84.384,84.362,84.384,80.03,84.373,84.393,84.369,84.393,66.87,True
'2018-08-16T11:21:00',84.383,84.406,84.383,84.401,99.63,84.393,84.415,84.392,84.411,74.25,True
'2018-08-16T11:22:00',84.402,84.41,84.4,84.406,95.41,84.411,84.417,84.407,84.414,66.24,False
'2018-08-16T11:23:00',84.404,84.406,84.397,84.403,72.44,84.412,84.413,84.404,84.411,53.25,False
'2018-08-16T11:24:00',84.403,84.404,84.387,84.388,113.03,84.41,84.411,84.395,84.397,85.49,False
'2018-08-16T11:25:00',84.391,84.394,84.386,84.386,72.42,84.398,84.403,84.394,84.394,76.62,False
'2018-08-16T11:26:00',84.385,84.392,84.385,84.389,78.74,84.394,84.402,84.394,84.398,66.25,True
'2018-08-16T11:27:00',84.39,84.396,84.389,84.39,50.47,84.397,84.404,84.397,84.398,46.37,False
'2018-08-16T11:28:00',84.391,84.393,84.384,84.393,53.95,84.398,84.401,84.393,84.4,45.37,True
'2018-08-16T11:29:00',84.393,84.407,84.391,84.407,27.87,84.398,84.414,84.398,84.414,31.5,True
'2018-08-16T11:30:00',84.407,84.407,84.393,84.393,69.33,84.415,84.415,84.402,84.402,70.61,False
'2018-08-16T11:31:00',84.394,84.394,84.383,84.389,61.31,84.402,84.402,84.393,84.398,66.6,True
'2018-08-16T11:32:00',84.389,84.4,84.386,84.39,92.67,84.4,84.408,84.394,84.398,67.72,False
'2018-08-16T11:33:00',84.388,84.395,84.387,84.39,53.57,84.398,84.403,84.397,84.397,42.61,True
'2018-08-16T11:34:00',84.39,84.397,84.388,84.389,54.6,84.398,84.406,84.396,84.399,49.62,True
'2018-08-16T11:35:00',84.392,84.398,84.392,84.395,49.0,84.4,84.407,84.4,84.402,51.36,True
'2018-08-16T11:36:00',84.395,84.406,84.395,84.4,62.33,84.403,84.413,84.402,84.406,59.75,False
'2018-08-16T11:37:00',84.398,84.398,84.392,84.393,56.47,84.406,84.407,84.399,84.399,47.87,True
'2018-08-16T11:38:00',84.393,84.407,84.392,84.406,54.05,84.4,84.414,84.398,84.414,52.74,True
'2018-08-16T11:39:00',84.405,84.412,84.403,84.406,34.36,84.414,84.421,84.413,84.413,44.37,True
'2018-08-16T11:40:00',84.405,84.416,84.405,84.41,56.62,84.414,84.422,84.414,84.419,52.12,True
'2018-08-16T11:41:00',84.41,84.421,84.407,84.42,62.37,84.42,84.429,84.415,84.429,58.73,True
'2018-08-16T11:42:00',84.42,84.427,84.416,84.419,50.25,84.428,84.433,84.423,84.425,43.97,False
'2018-08-16T11:43:00',84.419,84.422,84.413,84.42,45.84,84.427,84.429,84.422,84.428,43.75,False
'2018-08-16T11:44:00',84.419,84.422,84.405,84.406,77.49,84.428,84.429,84.414,84.416,76.49,False
'2018-08-16T11:45:00',84.405,84.405,84.392,84.394,85.99,84.416,84.416,84.401,84.404,90.91,False
'2018-08-16T11:46:00',84.395,84.402,84.39,84.402,55.23,84.405,84.412,84.399,84.412,55.3,True
'2018-08-16T11:47:00',84.403,84.403,84.39,84.392,92.87,84.412,84.412,84.398,84.401,76.32,True
'2018-08-16T11:48:00',84.396,84.405,84.384,84.387,93.23,84.404,84.414,84.393,84.397,86.83,False
'2018-08-16T11:49:00',84.386,84.388,84.372,84.372,89.43,84.396,84.398,84.381,84.381,73.59,False
'2018-08-16T11:50:00',84.372,84.388,84.372,84.385,92.04,84.38,84.397,84.38,84.395,51.25,True
'2018-08-16T11:51:00',84.386,84.395,84.386,84.389,93.9,84.396,84.404,84.396,84.398,54.5,False
'2018-08-16T11:52:00',84.389,84.391,84.378,84.38,128.22,84.397,84.399,84.387,84.388,88.25,True
'2018-08-16T11:53:00',84.378,84.394,84.376,84.393,92.4,84.389,84.403,84.384,84.403,74.5,True
'2018-08-16T11:54:00',84.394,84.404,84.392,84.396,61.8,84.403,84.412,84.4,84.405,50.75,False
'2018-08-16T11:55:00',84.396,84.397,84.385,84.393,78.54,84.405,84.406,84.394,84.401,52.25,True
'2018-08-16T11:56:00',84.393,84.406,84.393,84.398,98.39,84.402,84.415,84.402,84.408,84.36,False
'2018-08-16T11:57:00',84.399,84.4,84.39,84.4,73.96,84.408,84.409,84.399,84.408,64.47,True
'2018-08-16T11:58:00',84.4,84.402,84.391,84.4,87.5,84.407,84.41,84.399,84.408,88.36,True
'2018-08-16T11:59:00',84.399,84.406,84.394,84.404,59.99,84.408,84.415,84.402,84.415,67.86,True
'2018-08-16T12:00:00',84.406,84.409,84.391,84.409,76.48,84.414,84.418,84.4,84.417,89.48,True
'2018-08-16T12:01:00',84.408,84.419,84.404,84.417,64.5,84.417,84.427,84.411,84.424,85.77,True
'2018-08-16T12:02:00',84.417,84.43,84.411,84.424,72.37,84.425,84.439,84.418,84.431,76.02,False
'2018-08-16T12:03:00',84.424,84.424,84.415,84.415,30.37,84.43,84.432,84.423,84.423,34.98,True
'2018-08-16T12:04:00',84.417,84.427,84.414,84.423,35.36,84.423,84.434,84.423,84.43,39.98,True
'2018-08-16T12:05:00',84.424,84.432,84.423,84.429,49.75,84.432,84.441,84.43,84.438,59.93,True
'2018-08-16T12:06:00',84.43,84.475,84.429,84.473,90.32,84.438,84.482,84.437,84.481,99.16,True
'2018-08-16T12:07:00',84.473,84.478,84.443,84.443,135.84,84.482,84.486,84.451,84.451,138.8,False
'2018-08-16T12:08:00',84.444,84.474,84.444,84.466,111.08,84.451,84.483,84.451,84.475,118.05,False
'2018-08-16T12:09:00',84.465,84.465,84.452,84.459,85.91,84.474,84.474,84.461,84.468,89.49,True
'2018-08-16T12:10:00',84.46,84.471,84.46,84.464,99.18,84.468,84.48,84.468,84.474,91.96,False
'2018-08-16T12:11:00',84.464,84.466,84.454,84.465,70.42,84.471,84.475,84.461,84.475,60.23,True
'2018-08-16T12:12:00',84.465,84.482,84.463,84.475,77.04,84.475,84.49,84.472,84.484,79.25,True
'2018-08-16T12:13:00',84.476,84.499,84.471,84.497,88.15,84.484,84.509,84.48,84.506,80.49,True
'2018-08-16T12:14:00',84.498,84.511,84.49,84.511,94.59,84.507,84.52,84.498,84.52,104.44,True
'2018-08-16T12:15:00',84.51,84.515,84.503,84.512,75.12,84.518,84.523,84.509,84.52,63.37,True
'2018-08-16T12:16:00',84.512,84.526,84.512,84.521,69.5,84.519,84.535,84.518,84.529,76.33,True
'2018-08-16T12:17:00',84.52,84.53,84.517,84.529,63.75,84.53,84.539,84.527,84.539,84.04,True
'2018-08-16T12:18:00',84.53,84.53,84.509,84.513,83.11,84.538,84.54,84.516,84.52,79.24,False
'2018-08-16T12:19:00',84.513,84.525,84.51,84.522,56.61,84.521,84.532,84.518,84.529,58.86,False
'2018-08-16T12:20:00',84.521,84.523,84.512,84.512,65.25,84.529,84.532,84.522,84.522,78.31,False
'2018-08-16T12:21:00',84.511,84.516,84.498,84.5,70.5,84.521,84.526,84.508,84.511,91.12,False
'2018-08-16T12:22:00',84.5,84.508,84.5,84.507,40.24,84.51,84.518,84.51,84.515,36.98,False
'2018-08-16T12:23:00',84.507,84.508,84.501,84.503,62.37,84.514,84.517,84.509,84.513,82.14,True
'2018-08-16T12:24:00',84.504,84.513,84.498,84.507,84.61,84.513,84.522,84.507,84.516,102.22,False
'2018-08-16T12:25:00',84.506,84.507,84.493,84.506,93.75,84.514,84.516,84.502,84.515,81.95,True
'2018-08-16T12:26:00',84.508,84.508,84.497,84.505,41.62,84.515,84.515,84.507,84.512,46.21,False
'2018-08-16T12:27:00',84.504,84.505,84.499,84.503,34.5,84.512,84.512,84.507,84.512,49.3,True
'2018-08-16T12:28:00',84.504,84.509,84.496,84.502,56.49,84.512,84.515,84.505,84.507,64.84,True
'2018-08-16T12:29:00',84.502,84.519,84.502,84.517,65.5,84.508,84.526,84.508,84.524,97.78,True
'2018-08-16T12:30:00',84.516,84.525,84.514,84.52,41.5,84.525,84.531,84.522,84.528,66.69,False
'2018-08-16T12:31:00',84.518,84.52,84.451,84.451,102.67,84.526,84.528,84.457,84.459,122.85,False
'2018-08-16T12:32:00',84.451,84.461,84.434,84.441,156.72,84.461,84.47,84.442,84.452,145.7,False
'2018-08-16T12:33:00',84.441,84.447,84.434,84.438,99.3,84.45,84.457,84.443,84.447,104.43,True
'2018-08-16T12:34:00',84.439,84.463,84.434,84.463,100.85,84.447,84.47,84.444,84.47,99.17,True
'2018-08-16T12:35:00',84.461,84.473,84.458,84.472,93.79,84.47,84.482,84.468,84.478,95.59,True
'2018-08-16T12:36:00',84.47,84.478,84.469,84.472,94.96,84.477,84.485,84.477,84.482,86.66,True
'2018-08-16T12:37:00',84.472,84.48,84.463,84.473,95.1,84.481,84.487,84.47,84.482,109.69,False
'2018-08-16T12:38:00',84.474,84.479,84.466,84.471,52.75,84.482,84.488,84.474,84.48,62.67,False
'2018-08-16T12:39:00',84.47,84.474,84.468,84.468,30.23,84.479,84.483,84.477,84.477,29.34,False
'2018-08-16T12:40:00',84.467,84.471,84.463,84.466,27.61,84.477,84.479,84.472,84.475,34.22,True
'2018-08-16T12:41:00',84.466,84.476,84.457,84.457,52.75,84.476,84.486,84.462,84.464,70.89,False
'2018-08-16T12:42:00',84.456,84.463,84.449,84.455,71.74,84.464,84.471,84.457,84.462,69.12,True
'2018-08-16T12:43:00',84.456,84.47,84.455,84.46,61.95,84.462,84.478,84.462,84.47,71.61,False
'2018-08-16T12:44:00',84.462,84.463,84.454,84.454,45.62,84.47,84.471,84.462,84.462,43.98,False
'2018-08-16T12:45:00',84.454,84.46,84.451,84.452,79.35,84.463,84.469,84.46,84.46,96.85,False
'2018-08-16T12:46:00',84.455,84.457,84.445,84.446,65.83,84.46,84.463,84.455,84.455,56.84,False
'2018-08-16T12:47:00',84.445,84.445,84.435,84.441,80.1,84.455,84.456,84.441,84.447,84.23,False
'2018-08-16T12:48:00',84.441,84.442,84.439,84.441,34.98,84.447,84.451,84.447,84.45,27.49,False
'2018-08-16T12:49:00',84.438,84.438,84.429,84.43,42.61,84.447,84.447,84.439,84.439,41.85,True
'2018-08-16T12:50:00',84.431,84.451,84.43,84.451,59.75,84.439,84.46,84.438,84.46,73.47,True
'2018-08-16T12:51:00',84.451,84.458,84.448,84.452,83.91,84.46,84.467,84.457,84.46,89.08,True
'2018-08-16T12:52:00',84.451,84.46,84.446,84.459,54.25,84.46,84.466,84.453,84.465,56.22,True
'2018-08-16T12:53:00',84.457,84.465,84.454,84.462,87.24,84.462,84.474,84.459,84.471,90.4,False
'2018-08-16T12:54:00',84.463,84.463,84.448,84.456,66.1,84.471,84.471,84.457,84.466,70.57,False
'2018-08-16T12:55:00',84.456,84.458,84.432,84.432,65.36,84.465,84.466,84.442,84.443,75.29,False
'2018-08-16T12:56:00',84.432,84.445,84.432,84.445,93.59,84.443,84.456,84.44,84.456,92.36,True
'2018-08-16T12:57:00',84.445,84.46,84.442,84.457,112.4,84.455,84.469,84.452,84.466,95.27,False
'2018-08-16T12:58:00',84.456,84.457,84.444,84.447,77.75,84.466,84.466,84.455,84.457,78.31,True
'2018-08-16T12:59:00',84.446,84.467,84.446,84.464,129.2,84.457,84.475,84.456,84.473,107.71,False
'2018-08-16T13:00:00',84.464,84.466,84.448,84.455,115.06,84.472,84.474,84.457,84.465,97.15,False
'2018-08-16T13:01:00',84.455,84.463,84.452,84.463,105.8,84.464,84.473,84.461,84.471,110.53,True
'2018-08-16T13:02:00',84.462,84.466,84.451,84.464,110.46,84.471,84.475,84.46,84.474,115.31,True
'2018-08-16T13:03:00',84.468,84.469,84.45,84.451,81.22,84.476,84.478,84.458,84.462,89.36,False
'2018-08-16T13:04:00',84.451,84.469,84.449,84.464,91.36,84.462,84.478,84.458,84.474,112.62,True
'2018-08-16T13:05:00',84.465,84.471,84.45,84.45,68.35,84.474,84.479,84.454,84.456,86.36,False
'2018-08-16T13:06:00',84.449,84.452,84.432,84.452,87.1,84.454,84.46,84.44,84.46,92.71,True
'2018-08-16T13:07:00',84.452,84.459,84.432,84.44,117.83,84.461,84.467,84.441,84.45,126.11,False
'2018-08-16T13:08:00',84.442,84.442,84.421,84.423,74.69,84.45,84.451,84.427,84.429,74.5,False
'2018-08-16T13:09:00',84.42,84.423,84.411,84.411,63.86,84.429,84.429,84.419,84.419,55.0,False
'2018-08-16T13:10:00',84.411,84.411,84.389,84.392,115.84,84.417,84.417,84.396,84.401,82.43,True
'2018-08-16T13:11:00',84.392,84.422,84.389,84.411,142.79,84.4,84.431,84.398,84.419,136.2,False
'2018-08-16T13:12:00',84.411,84.415,84.401,84.402,124.77,84.417,84.424,84.409,84.41,109.85,False
'2018-08-16T13:13:00',84.401,84.403,84.391,84.394,125.56,84.409,84.411,84.4,84.403,113.82,True
'2018-08-16T13:14:00',84.392,84.422,84.392,84.422,107.86,84.403,84.43,84.403,84.43,147.41,True
'2018-08-16T13:15:00',84.423,84.437,84.422,84.434,91.87,84.43,84.446,84.428,84.442,89.52,True
'2018-08-16T13:16:00',84.434,84.447,84.431,84.441,84.74,84.441,84.454,84.44,84.449,90.0,False
'2018-08-16T13:17:00',84.44,84.44,84.424,84.435,91.49,84.45,84.45,84.434,84.445,87.16,False
'2018-08-16T13:18:00',84.434,84.436,84.424,84.427,56.12,84.444,84.444,84.434,84.434,61.58,False
'2018-08-16T13:19:00',84.425,84.428,84.418,84.421,65.37,84.434,84.436,84.427,84.43,80.45,False
'2018-08-16T13:20:00',84.422,84.426,84.417,84.417,60.25,84.43,84.433,84.425,84.425,82.55,False
'2018-08-16T13:21:00',84.416,84.419,84.401,84.406,87.22,84.425,84.428,84.41,84.415,98.76,True
'2018-08-16T13:22:00',84.405,84.426,84.405,84.424,63.1,84.415,84.435,84.414,84.43,61.48,True
'2018-08-16T13:23:00',84.425,84.429,84.408,84.411,88.98,84.432,84.435,84.415,84.418,92.12,False
'2018-08-16T13:24:00',84.413,84.417,84.397,84.397,74.84,84.42,84.425,84.404,84.404,73.36,False
'2018-08-16T13:25:00',84.397,84.398,84.368,84.374,86.1,84.403,84.405,84.376,84.382,90.68,True
'2018-08-16T13:26:00',84.374,84.401,84.37,84.395,104.36,84.381,84.409,84.379,84.403,119.93,False
'2018-08-16T13:27:00',84.394,84.397,84.391,84.391,59.5,84.403,84.406,84.4,84.4,57.31,False
'2018-08-16T13:28:00',84.394,84.397,84.38,84.38,58.0,84.401,84.403,84.387,84.387,65.83,False
'2018-08-16T13:29:00',84.381,84.392,84.381,84.39,38.74,84.387,84.4,84.387,84.399,48.86,True
'2018-08-16T13:30:00',84.389,84.395,84.378,84.39,80.48,84.398,84.403,84.385,84.4,78.99,False
'2018-08-16T13:31:00',84.392,84.395,84.372,84.38,82.57,84.4,84.402,84.379,84.387,84.24,False
'2018-08-16T13:32:00',84.382,84.382,84.359,84.365,70.58,84.387,84.387,84.365,84.372,75.37,True
'2018-08-16T13:33:00',84.366,84.387,84.364,84.381,67.0,84.372,84.394,84.372,84.391,77.35,True
'2018-08-16T13:34:00',84.38,84.388,84.373,84.373,60.12,84.391,84.395,84.379,84.381,75.84,False
'2018-08-16T13:35:00',84.372,84.384,84.366,84.379,97.99,84.381,84.392,84.375,84.384,130.79,True
'2018-08-16T13:36:00',84.377,84.394,84.377,84.393,54.5,84.384,84.4,84.384,84.4,83.72,True
'2018-08-16T13:37:00',84.393,84.402,84.39,84.398,58.75,84.399,84.408,84.398,84.404,87.17,False
'2018-08-16T13:38:00',84.397,84.398,84.369,84.375,82.5,84.404,84.404,84.375,84.379,87.75,False
'2018-08-16T13:39:00',84.374,84.385,84.368,84.369,72.46,84.379,84.39,84.378,84.378,85.49,False
'2018-08-16T13:40:00',84.368,84.368,84.356,84.362,66.81,84.379,84.379,84.366,84.369,82.2,False
'2018-08-16T13:41:00',84.362,84.362,84.349,84.35,59.81,84.371,84.371,84.359,84.359,72.61,True
'2018-08-16T13:42:00',84.35,84.373,84.35,84.355,64.22,84.36,84.379,84.36,84.363,59.75,False
'2018-08-16T13:43:00',84.355,84.355,84.32,84.327,103.56,84.364,84.364,84.329,84.336,84.97,False
'2018-08-16T13:44:00',84.327,84.354,84.327,84.342,147.86,84.335,84.363,84.335,84.351,94.75,False
'2018-08-16T13:45:00',84.342,84.344,84.337,84.337,50.84,84.351,84.354,84.346,84.347,33.25,True
'2018-08-16T13:46:00',84.34,84.345,84.33,84.33,85.77,84.347,84.355,84.337,84.338,69.75,False
'2018-08-16T13:47:00',84.33,84.338,84.329,84.332,104.17,84.339,84.347,84.338,84.342,66.5,False
'2018-08-16T13:48:00',84.332,84.332,84.326,84.329,75.39,84.341,84.342,84.334,84.337,47.25,False
'2018-08-16T13:49:00',84.329,84.33,84.31,84.314,85.64,84.336,84.338,84.318,84.322,74.75,False
'2018-08-16T13:50:00',84.314,84.327,84.31,84.319,76.42,84.323,84.335,84.317,84.326,59.5,False
'2018-08-16T13:51:00',84.319,84.324,84.314,84.317,86.93,84.327,84.333,84.321,84.327,75.47,True
'2018-08-16T13:52:00',84.318,84.325,84.312,84.315,71.48,84.327,84.334,84.321,84.324,89.04,False
'2018-08-16T13:53:00',84.316,84.322,84.309,84.319,62.75,84.324,84.328,84.318,84.327,97.82,True
'2018-08-16T13:54:00',84.318,84.333,84.311,84.332,72.25,84.327,84.343,84.319,84.342,84.99,False
'2018-08-16T13:55:00',84.332,84.332,84.303,84.306,100.49,84.341,84.341,84.311,84.313,100.68,False
'2018-08-16T13:56:00',84.305,84.311,84.301,84.305,107.81,84.313,84.318,84.309,84.314,85.43,False
'2018-08-16T13:57:00',84.305,84.306,84.291,84.293,101.97,84.315,84.315,84.299,84.303,86.96,True
'2018-08-16T13:58:00',84.293,84.309,84.293,84.305,114.11,84.302,84.318,84.301,84.313,98.08,False
'2018-08-16T13:59:00',84.305,84.306,84.299,84.299,45.87,84.314,84.314,84.307,84.309,37.21,True
'2018-08-16T14:00:00',84.299,84.31,84.298,84.303,119.47,84.307,84.318,84.306,84.312,96.41,False
'2018-08-16T14:01:00',84.304,84.307,84.293,84.307,119.14,84.312,84.317,84.302,84.315,100.35,False
'2018-08-16T14:02:00',84.305,84.306,84.294,84.301,67.25,84.311,84.314,84.3,84.308,70.82,True
'2018-08-16T14:03:00',84.301,84.314,84.301,84.313,68.62,84.307,84.322,84.307,84.32,73.97,True
'2018-08-16T14:04:00',84.312,84.327,84.312,84.314,74.49,84.322,84.335,84.321,84.322,79.34,False
'2018-08-16T14:05:00',84.314,84.318,84.306,84.31,63.84,84.323,84.327,84.315,84.318,61.95,True
'2018-08-16T14:06:00',84.31,84.319,84.305,84.315,65.1,84.317,84.327,84.314,84.322,63.12,True
'2018-08-16T14:07:00',84.316,84.324,84.314,84.322,105.35,84.324,84.333,84.322,84.329,91.43,False
'2018-08-16T14:08:00',84.322,84.324,84.309,84.311,92.42,84.332,84.333,84.318,84.321,78.47,False
'2018-08-16T14:09:00',84.311,84.32,84.3,84.305,121.93,84.32,84.329,84.31,84.313,107.84,True
'2018-08-16T14:10:00',84.305,84.321,84.303,84.319,99.41,84.315,84.329,84.312,84.325,107.46,True
'2018-08-16T14:11:00',84.318,84.326,84.315,84.322,50.5,84.325,84.332,84.322,84.331,71.41,True
'2018-08-16T14:12:00',84.321,84.327,84.318,84.324,71.57,84.331,84.337,84.328,84.332,69.48,True
'2018-08-16T14:13:00',84.324,84.329,84.312,84.327,99.87,84.334,84.339,84.321,84.338,89.21,True
'2018-08-16T14:14:00',84.33,84.341,84.309,84.315,112.13,84.337,84.351,84.319,84.324,101.54,False
'2018-08-16T14:15:00',84.318,84.319,84.313,84.317,73.54,84.325,84.329,84.322,84.326,59.56,True
'2018-08-16T14:16:00',84.318,84.329,84.311,84.316,99.25,84.326,84.339,84.322,84.322,97.11,False
'2018-08-16T14:17:00',84.316,84.317,84.31,84.317,56.36,84.321,84.326,84.318,84.324,60.5,True
'2018-08-16T14:18:00',84.317,84.319,84.31,84.314,73.45,84.325,84.326,84.317,84.323,62.62,True
'2018-08-16T14:19:00',84.314,84.321,84.299,84.301,78.75,84.322,84.328,84.306,84.307,88.62,False
'2018-08-16T14:20:00',84.295,84.309,84.28,84.282,103.98,84.302,84.318,84.289,84.293,115.99,False
'2018-08-16T14:21:00',84.283,84.287,84.278,84.278,67.42,84.292,84.296,84.287,84.287,52.48,False
'2018-08-16T14:22:00',84.279,84.279,84.269,84.27,75.68,84.287,84.287,84.277,84.278,75.99,False
'2018-08-16T14:23:00',84.271,84.271,84.239,84.251,108.31,84.279,84.28,84.248,84.26,99.36,False
'2018-08-16T14:24:00',84.252,84.256,84.251,84.253,44.97,84.26,84.265,84.259,84.261,56.97,False
'2018-08-16T14:25:00',84.252,84.253,84.236,84.239,80.23,84.261,84.261,84.245,84.247,94.81,False
'2018-08-16T14:26:00',84.241,84.252,84.232,84.251,80.84,84.247,84.261,84.242,84.26,89.47,True
'2018-08-16T14:27:00',84.249,84.273,84.249,84.273,81.34,84.26,84.282,84.259,84.282,78.09,True
'2018-08-16T14:28:00',84.272,84.276,84.263,84.268,56.62,84.28,84.285,84.272,84.279,55.96,False
'2018-08-16T14:29:00',84.268,84.27,84.256,84.261,62.97,84.275,84.278,84.265,84.276,54.25,True
'2018-08-16T14:30:00',84.26,84.276,84.253,84.271,164.11,84.277,84.285,84.261,84.279,144.24,False
'2018-08-16T14:31:00',84.273,84.273,84.221,84.226,136.69,84.28,84.281,84.229,84.235,113.36,False
'2018-08-16T14:32:00',84.23,84.23,84.208,84.218,175.76,84.237,84.237,84.218,84.226,150.2,False
'2018-08-16T14:33:00',84.217,84.222,84.185,84.205,190.11,84.226,84.231,84.192,84.214,151.84,False
'2018-08-16T14:34:00',84.206,84.222,84.188,84.218,136.65,84.214,84.23,84.196,84.228,126.44,True
'2018-08-16T14:35:00',84.216,84.224,84.205,84.206,196.43,84.224,84.233,84.213,84.213,183.38,True
'2018-08-16T14:36:00',84.203,84.226,84.199,84.209,168.66,84.211,84.235,84.208,84.219,156.73,False
'2018-08-16T14:37:00',84.209,84.218,84.198,84.206,213.45,84.217,84.227,84.207,84.216,189.92,False
'2018-08-16T14:38:00',84.206,84.208,84.187,84.202,153.71,84.216,84.218,84.195,84.209,138.07,False
'2018-08-16T14:39:00',84.202,84.204,84.193,84.197,103.77,84.21,84.214,84.202,84.206,89.97,True
'2018-08-16T14:40:00',84.196,84.216,84.19,84.205,136.18,84.204,84.226,84.2,84.215,129.67,True
'2018-08-16T14:41:00',84.204,84.233,84.204,84.222,102.62,84.213,84.242,84.212,84.23,126.45,False
'2018-08-16T14:42:00',84.223,84.226,84.201,84.214,151.97,84.23,84.234,84.211,84.224,137.1,False
'2018-08-16T14:43:00',84.215,84.219,84.194,84.194,156.83,84.223,84.226,84.199,84.199,119.12,False
'2018-08-16T14:44:00',84.191,84.207,84.187,84.198,107.19,84.198,84.213,84.196,84.208,108.1,False
'2018-08-16T14:45:00',84.198,84.198,84.164,84.167,152.56,84.207,84.207,84.173,84.177,111.99,False
'2018-08-16T14:46:00',84.168,84.184,84.159,84.164,150.89,84.178,84.192,84.166,84.172,126.46,False
'2018-08-16T14:47:00',84.164,84.168,84.148,84.151,115.48,84.171,84.176,84.156,84.16,125.36,False
'2018-08-16T14:48:00',84.15,84.151,84.119,84.131,150.37,84.159,84.159,84.123,84.139,162.28,False
'2018-08-16T14:49:00',84.13,84.13,84.085,84.085,147.62,84.137,84.137,84.094,84.094,132.51,False
'2018-08-16T14:50:00',84.083,84.091,84.076,84.09,94.0,84.091,84.1,84.085,84.098,106.62,True
'2018-08-16T14:51:00',84.09,84.105,84.076,84.08,130.72,84.097,84.113,84.085,84.088,143.16,False
'2018-08-16T14:52:00',84.08,84.096,84.076,84.094,108.18,84.088,84.104,84.085,84.101,104.84,True
'2018-08-16T14:53:00',84.094,84.125,84.094,84.125,67.0,84.103,84.132,84.101,84.13,80.3,True
'2018-08-16T14:54:00',84.123,84.129,84.12,84.126,101.22,84.13,84.137,84.127,84.134,81.86,True
'2018-08-16T14:55:00',84.128,84.147,84.127,84.141,122.54,84.134,84.156,84.134,84.148,104.23,True
'2018-08-16T14:56:00',84.138,84.151,84.131,84.139,155.55,84.147,84.158,84.139,84.145,174.06,False
'2018-08-16T14:57:00',84.139,84.142,84.104,84.104,167.74,84.146,84.147,84.112,84.113,171.91,False
'2018-08-16T14:58:00',84.104,84.116,84.08,84.084,163.0,84.112,84.124,84.089,84.091,164.9,True
'2018-08-16T14:59:00',84.084,84.13,84.079,84.117,155.0,84.09,84.138,84.087,84.126,160.24,True
'2018-08-16T15:00:00',84.123,84.138,84.119,84.132,182.99,84.13,84.148,84.129,84.141,175.9,True
'2018-08-16T15:01:00',84.13,84.14,84.101,84.121,151.24,84.14,84.147,84.109,84.128,145.1,False
'2018-08-16T15:02:00',84.122,84.124,84.094,84.097,141.99,84.13,84.134,84.103,84.103,164.85,False
'2018-08-16T15:03:00',84.095,84.095,84.061,84.078,132.95,84.105,84.105,84.071,84.087,166.7,False
'2018-08-16T15:04:00',84.077,84.091,84.075,84.088,98.1,84.087,84.098,84.086,84.096,114.34,False
'2018-08-16T15:05:00',84.085,84.085,84.056,84.057,126.0,84.095,84.095,84.065,84.066,129.59,False
'2018-08-16T15:06:00',84.058,84.076,84.058,84.068,101.0,84.067,84.084,84.067,84.076,104.92,False
'2018-08-16T15:07:00',84.067,84.068,84.054,84.062,104.86,84.075,84.078,84.063,84.07,110.71,True
'2018-08-16T15:08:00',84.063,84.069,84.044,84.052,87.99,84.071,84.077,84.052,84.06,86.07,False
'2018-08-16T15:09:00',84.051,84.056,84.035,84.044,95.75,84.06,84.065,84.044,84.054,122.66,True
'2018-08-16T15:10:00',84.043,84.067,84.043,84.054,98.86,84.053,84.077,84.053,84.062,137.74,True
'2018-08-16T15:11:00',84.057,84.078,84.057,84.075,79.5,84.065,84.086,84.065,84.082,101.88,False
'2018-08-16T15:12:00',84.074,84.075,84.064,84.075,43.25,84.082,84.083,84.072,84.082,58.17,False
'2018-08-16T15:13:00',84.074,84.074,84.062,84.062,58.0,84.081,84.082,84.071,84.071,64.15,False
'2018-08-16T15:14:00',84.061,84.074,84.056,84.068,71.25,84.071,84.081,84.065,84.074,73.54,True
'2018-08-16T15:15:00',84.069,84.086,84.054,84.086,84.37,84.077,84.093,84.06,84.093,91.07,True
'2018-08-16T15:16:00',84.085,84.117,84.077,84.11,121.86,84.093,84.122,84.084,84.119,126.39,False
'2018-08-16T15:17:00',84.113,84.113,84.078,84.087,143.16,84.12,84.122,84.087,84.097,139.55,True
'2018-08-16T15:18:00',84.086,84.119,84.083,84.105,125.71,84.096,84.128,84.092,84.113,124.04,False
'2018-08-16T15:19:00',84.107,84.115,84.099,84.105,118.45,84.113,84.123,84.109,84.114,91.72,True
'2018-08-16T15:20:00',84.105,84.126,84.093,84.122,165.24,84.113,84.134,84.103,84.133,117.64,True
'2018-08-16T15:21:00',84.122,84.131,84.118,84.127,148.3,84.132,84.14,84.126,84.137,124.18,True
'2018-08-16T15:22:00',84.128,84.138,84.121,84.123,105.72,84.136,84.147,84.129,84.131,98.9,False
'2018-08-16T15:23:00',84.121,84.125,84.117,84.12,91.37,84.131,84.134,84.127,84.129,76.93,True
'2018-08-16T15:24:00',84.12,84.145,84.12,84.132,129.69,84.13,84.154,84.13,84.142,129.67,False
'2018-08-16T15:25:00',84.133,84.139,84.108,84.111,101.21,84.142,84.147,84.118,84.119,100.66,False
'2018-08-16T15:26:00',84.11,84.114,84.103,84.113,81.36,84.119,84.122,84.11,84.122,82.09,True
'2018-08-16T15:27:00',84.112,84.122,84.11,84.121,79.62,84.122,84.13,84.118,84.129,95.16,True
'2018-08-16T15:28:00',84.118,84.126,84.104,84.123,85.19,84.127,84.136,84.114,84.134,83.19,True
'2018-08-16T15:29:00',84.124,84.133,84.119,84.132,100.56,84.132,84.14,84.127,84.14,86.98,True
'2018-08-16T15:30:00',84.135,84.14,84.121,84.121,100.11,84.141,84.147,84.128,84.13,118.55,True
'2018-08-16T15:31:00',84.121,84.146,84.115,84.138,118.46,84.129,84.155,84.124,84.146,94.33,True
'2018-08-16T15:32:00',84.142,84.148,84.133,84.138,141.65,84.149,84.158,84.142,84.147,110.62,False
'2018-08-16T15:33:00',84.137,84.137,84.122,84.129,139.26,84.144,84.145,84.132,84.14,121.45,True
'2018-08-16T15:34:00',84.13,84.147,84.126,84.142,93.64,84.138,84.156,84.135,84.15,94.3,False
'2018-08-16T15:35:00',84.142,84.146,84.118,84.145,133.12,84.151,84.155,84.128,84.155,123.74,True
'2018-08-16T15:36:00',84.148,84.148,84.124,84.124,122.13,84.156,84.156,84.13,84.133,119.61,False
'2018-08-16T15:37:00',84.123,84.138,84.123,84.125,150.22,84.132,84.147,84.132,84.133,142.59,False
'2018-08-16T15:38:00',84.124,84.128,84.106,84.124,192.59,84.132,84.136,84.119,84.131,146.72,True
'2018-08-16T15:39:00',84.123,84.13,84.116,84.125,94.5,84.128,84.138,84.125,84.134,132.03,True
'2018-08-16T15:40:00',84.126,84.142,84.126,84.142,111.61,84.136,84.151,84.136,84.15,130.13,True
'2018-08-16T15:41:00',84.141,84.17,84.137,84.17,111.36,84.151,84.178,84.143,84.177,129.15,True
'2018-08-16T15:42:00',84.17,84.17,84.162,84.164,97.6,84.178,84.179,84.171,84.173,96.41,False
'2018-08-16T15:43:00',84.165,84.167,84.148,84.166,98.61,84.174,84.174,84.155,84.172,94.86,True
'2018-08-16T15:44:00',84.166,84.195,84.165,84.195,125.36,84.174,84.199,84.172,84.199,157.34,True
'2018-08-16T15:45:00',84.195,84.212,84.177,84.203,164.18,84.201,84.218,84.184,84.21,132.74,True
'2018-08-16T15:46:00',84.201,84.223,84.199,84.215,141.12,84.207,84.229,84.205,84.221,135.09,True
'2018-08-16T15:47:00',84.213,84.236,84.212,84.234,184.68,84.22,84.243,84.219,84.241,124.87,True
'2018-08-16T15:48:00',84.232,84.242,84.214,84.232,175.91,84.24,84.25,84.223,84.239,136.0,True
'2018-08-16T15:49:00',84.231,84.255,84.226,84.253,149.49,84.237,84.263,84.234,84.261,125.73,True
'2018-08-16T15:50:00',84.253,84.307,84.253,84.297,163.62,84.26,84.315,84.26,84.303,176.84,False
'2018-08-16T15:51:00',84.293,84.298,84.282,84.29,124.25,84.301,84.306,84.29,84.297,160.94,True
'2018-08-16T15:52:00',84.29,84.304,84.277,84.286,170.0,84.298,84.311,84.283,84.295,175.57,True
'2018-08-16T15:53:00',84.287,84.314,84.28,84.303,157.1,84.295,84.322,84.287,84.311,140.49,False
'2018-08-16T15:54:00',84.303,84.311,84.288,84.288,139.48,84.31,84.317,84.296,84.297,117.74,False
'2018-08-16T15:55:00',84.287,84.29,84.27,84.282,133.72,84.294,84.297,84.279,84.289,120.85,False
'2018-08-16T15:56:00',84.281,84.282,84.267,84.269,96.87,84.287,84.289,84.275,84.275,92.0,False
'2018-08-16T15:57:00',84.268,84.281,84.238,84.238,139.34,84.275,84.288,84.246,84.247,124.37,False
'2018-08-16T15:58:00',84.238,84.252,84.237,84.244,124.62,84.246,84.258,84.246,84.253,116.28,False
'2018-08-16T15:59:00',84.245,84.251,84.215,84.222,132.5,84.253,84.257,84.221,84.228,174.16,False
'2018-08-16T16:00:00',84.222,84.242,84.22,84.234,126.12,84.23,84.251,84.227,84.242,116.05,True
'2018-08-16T16:01:00',84.235,84.251,84.204,84.245,155.47,84.244,84.256,84.208,84.252,135.45,True
'2018-08-16T16:02:00',84.246,84.254,84.229,84.254,106.32,84.252,84.262,84.237,84.262,94.74,True
'2018-08-16T16:03:00',84.258,84.268,84.253,84.266,104.36,84.263,84.275,84.26,84.271,86.5,False
'2018-08-16T16:04:00',84.267,84.267,84.243,84.259,120.29,84.274,84.274,84.251,84.266,122.0,True
'2018-08-16T16:05:00',84.259,84.296,84.259,84.284,131.57,84.268,84.304,84.267,84.29,119.86,False
'2018-08-16T16:06:00',84.286,84.295,84.275,84.288,138.89,84.292,84.304,84.282,84.294,135.05,True
'2018-08-16T16:07:00',84.288,84.304,84.275,84.284,164.05,84.293,84.311,84.283,84.289,172.87,True
'2018-08-16T16:08:00',84.283,84.308,84.266,84.268,144.66,84.289,84.317,84.273,84.277,153.49,False
'2018-08-16T16:09:00',84.267,84.303,84.263,84.303,143.45,84.276,84.312,84.27,84.312,140.11,False
'2018-08-16T16:10:00',84.302,84.302,84.281,84.284,107.69,84.309,84.309,84.29,84.293,108.12,False
'2018-08-16T16:11:00',84.284,84.288,84.274,84.281,86.98,84.291,84.296,84.282,84.288,85.73,True
'2018-08-16T16:12:00',84.281,84.298,84.269,84.276,128.35,84.289,84.305,84.278,84.285,122.21,False
'2018-08-16T16:13:00',84.277,84.281,84.252,84.259,107.0,84.284,84.289,84.259,84.268,88.35,False
'2018-08-16T16:14:00',84.26,84.263,84.248,84.254,88.11,84.268,84.272,84.256,84.264,70.73,False
'2018-08-16T16:15:00',84.255,84.263,84.246,84.246,93.74,84.264,84.272,84.255,84.255,83.84,False
'2018-08-16T16:16:00',84.247,84.248,84.231,84.232,95.71,84.256,84.256,84.238,84.238,76.75,False
'2018-08-16T16:17:00',84.235,84.238,84.208,84.214,112.47,84.243,84.247,84.216,84.223,99.85,False
'2018-08-16T16:18:00',84.215,84.232,84.195,84.196,137.58,84.223,84.24,84.202,84.205,147.95,False
'2018-08-16T16:19:00',84.196,84.226,84.196,84.219,128.72,84.204,84.235,84.204,84.227,111.75,True
'2018-08-16T16:20:00',84.217,84.229,84.211,84.226,59.25,84.225,84.237,84.219,84.234,79.08,True
'2018-08-16T16:21:00',84.225,84.23,84.213,84.227,87.24,84.234,84.238,84.222,84.234,87.74,False
'2018-08-16T16:22:00',84.228,84.229,84.211,84.215,57.24,84.235,84.238,84.219,84.225,64.87,False
'2018-08-16T16:23:00',84.216,84.219,84.207,84.217,53.62,84.225,84.228,84.215,84.226,54.5,True
'2018-08-16T16:24:00',84.218,84.245,84.218,84.245,86.59,84.224,84.252,84.224,84.252,113.74,True
'2018-08-16T16:25:00',84.243,84.259,84.24,84.258,61.5,84.252,84.267,84.247,84.267,85.46,False
'2018-08-16T16:26:00',84.257,84.258,84.247,84.25,65.75,84.266,84.266,84.253,84.257,62.59,False
'2018-08-16T16:27:00',84.248,84.252,84.23,84.244,96.25,84.255,84.259,84.238,84.253,139.03,False
'2018-08-16T16:28:00',84.243,84.244,84.229,84.24,110.12,84.252,84.252,84.238,84.247,119.0,True
'2018-08-16T16:29:00',84.241,84.259,84.237,84.258,93.99,84.248,84.267,84.245,84.267,94.75,True
'2018-08-16T16:30:00',84.258,84.26,84.244,84.248,109.25,84.265,84.268,84.251,84.255,143.49,True
'2018-08-16T16:31:00',84.247,84.288,84.245,84.283,150.37,84.254,84.295,84.252,84.292,166.96,True
'2018-08-16T16:32:00',84.282,84.293,84.273,84.288,106.5,84.29,84.302,84.282,84.297,114.91,True
'2018-08-16T16:33:00',84.289,84.298,84.286,84.294,93.0,84.297,84.305,84.294,84.3,106.25,False
'2018-08-16T16:34:00',84.293,84.298,84.286,84.291,100.75,84.3,84.305,84.295,84.301,114.24,False
'2018-08-16T16:35:00',84.292,84.294,84.283,84.286,64.37,84.301,84.303,84.291,84.294,86.94,True
'2018-08-16T16:36:00',84.286,84.308,84.282,84.301,82.23,84.293,84.317,84.29,84.31,110.91,True
'2018-08-16T16:37:00',84.301,84.314,84.296,84.307,114.44,84.309,84.323,84.303,84.313,111.1,False
'2018-08-16T16:38:00',84.305,84.308,84.277,84.28,98.57,84.312,84.314,84.283,84.287,70.0,False
'2018-08-16T16:39:00',84.28,84.288,84.28,84.288,97.25,84.287,84.295,84.286,84.294,80.5,True
'2018-08-16T16:40:00',84.285,84.293,84.275,84.291,71.41,84.292,84.299,84.283,84.298,73.25,True
'2018-08-16T16:41:00',84.291,84.297,84.286,84.29,61.95,84.299,84.304,84.294,84.297,63.5,False
'2018-08-16T16:42:00',84.289,84.293,84.26,84.264,96.21,84.297,84.3,84.267,84.27,98.34,False
'2018-08-16T16:43:00',84.262,84.282,84.258,84.282,76.09,84.27,84.291,84.264,84.291,73.0,True
'2018-08-16T16:44:00',84.282,84.284,84.262,84.282,110.6,84.291,84.292,84.269,84.289,93.62,True
'2018-08-16T16:45:00',84.281,84.3,84.277,84.295,134.41,84.29,84.307,84.285,84.303,118.35,True
'2018-08-16T16:46:00',84.295,84.302,84.285,84.285,104.72,84.302,84.31,84.292,84.292,123.87,False
'2018-08-16T16:47:00',84.285,84.294,84.274,84.284,93.69,84.293,84.301,84.281,84.293,98.87,True
'2018-08-16T16:48:00',84.285,84.317,84.281,84.31,96.57,84.294,84.324,84.289,84.319,116.87,True
'2018-08-16T16:49:00',84.312,84.326,84.296,84.303,132.04,84.32,84.334,84.306,84.311,127.2,False
'2018-08-16T16:50:00',84.305,84.309,84.296,84.301,161.04,84.312,84.318,84.303,84.31,149.08,False
'2018-08-16T16:51:00',84.302,84.303,84.28,84.289,152.95,84.31,84.313,84.288,84.296,124.86,False
'2018-08-16T16:52:00',84.288,84.288,84.268,84.268,156.83,84.296,84.296,84.276,84.278,105.25,False
'2018-08-16T16:53:00',84.269,84.274,84.26,84.26,92.06,84.278,84.284,84.269,84.269,77.48,False
'2018-08-16T16:54:00',84.259,84.261,84.25,84.261,79.23,84.267,84.269,84.258,84.269,61.25,True
'2018-08-16T16:55:00',84.261,84.277,84.26,84.265,87.37,84.269,84.285,84.268,84.274,92.0,False
'2018-08-16T16:56:00',84.263,84.271,84.247,84.263,148.87,84.272,84.279,84.255,84.27,120.25,True
'2018-08-16T16:57:00',84.264,84.28,84.254,84.278,139.5,84.27,84.289,84.264,84.288,132.1,False
'2018-08-16T16:58:00',84.278,84.278,84.242,84.249,180.22,84.285,84.287,84.251,84.257,136.24,False
'2018-08-16T16:59:00',84.25,84.26,84.227,84.233,146.78,84.258,84.267,84.235,84.242,139.61,True
'2018-08-16T17:00:00',84.234,84.26,84.232,84.258,168.55,84.24,84.268,84.24,84.266,165.32,True
'2018-08-16T17:01:00',84.257,84.275,84.243,84.275,142.04,84.263,84.284,84.251,84.282,153.44,True
'2018-08-16T17:02:00',84.274,84.276,84.25,84.266,135.95,84.281,84.283,84.256,84.274,120.37,False
'2018-08-16T17:03:00',84.267,84.269,84.225,84.241,132.4,84.275,84.277,84.231,84.25,89.37,False
'2018-08-16T17:04:00',84.241,84.241,84.222,84.226,73.87,84.251,84.251,84.229,84.233,61.98,True
'2018-08-16T17:05:00',84.227,84.242,84.223,84.239,92.37,84.234,84.25,84.228,84.247,75.06,True
'2018-08-16T17:06:00',84.24,84.248,84.232,84.239,105.25,84.249,84.257,84.24,84.247,128.77,False
'2018-08-16T17:07:00',84.239,84.245,84.235,84.24,92.94,84.246,84.253,84.242,84.247,80.87,True
'2018-08-16T17:08:00',84.24,84.26,84.24,84.258,83.74,84.249,84.267,84.249,84.265,90.64,True
'2018-08-16T17:09:00',84.258,84.27,84.242,84.266,104.85,84.264,84.277,84.249,84.273,129.78,True
'2018-08-16T17:10:00',84.264,84.27,84.25,84.269,99.97,84.272,84.279,84.258,84.278,126.45,True
'2018-08-16T17:11:00',84.269,84.285,84.267,84.277,82.48,84.277,84.292,84.274,84.287,99.08,True
'2018-08-16T17:12:00',84.278,84.297,84.278,84.293,89.98,84.287,84.306,84.287,84.301,96.71,False
'2018-08-16T17:13:00',84.291,84.295,84.277,84.284,135.56,84.299,84.302,84.285,84.293,124.11,False
'2018-08-16T17:14:00',84.284,84.292,84.278,84.287,78.11,84.291,84.3,84.287,84.294,78.59,True
'2018-08-16T17:15:00',84.285,84.319,84.282,84.31,109.87,84.292,84.326,84.29,84.32,104.45,True
'2018-08-16T17:16:00',84.314,84.325,84.3,84.303,101.6,84.322,84.334,84.308,84.311,113.29,False
'2018-08-16T17:17:00',84.304,84.309,84.299,84.308,64.49,84.312,84.318,84.309,84.316,74.56,True
'2018-08-16T17:18:00',84.308,84.311,84.288,84.297,63.37,84.314,84.319,84.296,84.305,60.04,False
'2018-08-16T17:19:00',84.295,84.297,84.281,84.283,98.32,84.303,84.306,84.29,84.29,102.97,True
'2018-08-16T17:20:00',84.284,84.299,84.284,84.293,44.94,84.29,84.305,84.29,84.3,49.25,False
'2018-08-16T17:21:00',84.293,84.295,84.272,84.272,60.93,84.302,84.302,84.28,84.282,55.37,False
'2018-08-16T17:22:00',84.272,84.28,84.272,84.278,38.71,84.281,84.288,84.279,84.286,41.74,True
'2018-08-16T17:23:00',84.277,84.288,84.271,84.274,101.6,84.286,84.296,84.28,84.283,119.31,False
'2018-08-16T17:24:00',84.274,84.274,84.265,84.267,64.75,84.282,84.282,84.273,84.274,102.77,False
'2018-08-16T17:25:00',84.267,84.272,84.262,84.268,80.62,84.276,84.281,84.271,84.277,99.11,True
'2018-08-16T17:26:00',84.268,84.274,84.268,84.272,42.24,84.276,84.282,84.276,84.282,47.57,True
'2018-08-16T17:27:00',84.273,84.277,84.27,84.277,57.08,84.281,84.285,84.278,84.285,60.91,True
'2018-08-16T17:28:00',84.274,84.279,84.266,84.271,49.12,84.282,84.288,84.273,84.28,72.8,False
'2018-08-16T17:29:00',84.27,84.273,84.261,84.272,63.5,84.28,84.28,84.267,84.278,76.68,True
'2018-08-16T17:30:00',84.27,84.273,84.264,84.272,59.5,84.277,84.281,84.272,84.281,83.64,True
'2018-08-16T17:31:00',84.272,84.274,84.251,84.258,121.99,84.28,84.281,84.258,84.265,137.54,False
'2018-08-16T17:32:00',84.258,84.26,84.235,84.24,124.98,84.268,84.269,84.243,84.249,160.42,False
'2018-08-16T17:33:00',84.241,84.246,84.24,84.242,42.95,84.248,84.252,84.248,84.25,50.47,True
'2018-08-16T17:34:00',84.244,84.257,84.24,84.254,78.86,84.25,84.264,84.248,84.261,91.79,True
'2018-08-16T17:35:00',84.255,84.278,84.252,84.27,97.37,84.262,84.283,84.257,84.278,100.92,False
'2018-08-16T17:36:00',84.27,84.273,84.242,84.245,86.74,84.277,84.279,84.25,84.255,88.03,False
'2018-08-16T17:37:00',84.247,84.247,84.235,84.238,56.6,84.255,84.255,84.242,84.244,56.02,False
'2018-08-16T17:38:00',84.238,84.243,84.23,84.232,100.0,84.245,84.249,84.238,84.239,108.99,False
'2018-08-16T17:39:00',84.232,84.242,84.231,84.24,63.0,84.241,84.248,84.237,84.246,56.71,False
'2018-08-16T17:40:00',84.24,84.24,84.221,84.232,84.6,84.247,84.247,84.23,84.24,89.38,True
'2018-08-16T17:41:00',84.231,84.243,84.226,84.229,88.1,84.239,84.253,84.235,84.237,77.97,False
'2018-08-16T17:42:00',84.23,84.242,84.22,84.226,90.95,84.237,84.25,84.228,84.234,106.0,False
'2018-08-16T17:43:00',84.226,84.227,84.214,84.224,90.99,84.235,84.236,84.221,84.232,93.83,True
'2018-08-16T17:44:00',84.225,84.255,84.225,84.252,102.48,84.233,84.262,84.233,84.259,118.2,True
'2018-08-16T17:45:00',84.255,84.276,84.255,84.268,124.39,84.259,84.285,84.259,84.277,134.73,True
'2018-08-16T17:46:00',84.268,84.28,84.258,84.261,109.58,84.276,84.288,84.264,84.269,109.25,False
'2018-08-16T17:47:00',84.262,84.274,84.261,84.273,86.08,84.269,84.281,84.267,84.281,88.37,True
'2018-08-16T17:48:00',84.275,84.291,84.267,84.291,83.18,84.281,84.298,84.273,84.298,108.06,True
'2018-08-16T17:49:00',84.291,84.296,84.283,84.296,81.09,84.299,84.305,84.291,84.305,69.94,True
'2018-08-16T17:50:00',84.297,84.319,84.296,84.305,89.24,84.304,84.325,84.303,84.312,128.76,True
'2018-08-16T17:51:00',84.305,84.32,84.3,84.307,89.23,84.313,84.325,84.308,84.316,103.2,False
'2018-08-16T17:52:00',84.307,84.314,84.302,84.305,79.05,84.316,84.32,84.311,84.314,73.08,False
'2018-08-16T17:53:00',84.305,84.305,84.281,84.296,99.5,84.313,84.313,84.288,84.304,91.48,True
'2018-08-16T17:54:00',84.295,84.31,84.293,84.304,82.62,84.303,84.317,84.301,84.311,105.69,True
'2018-08-16T17:55:00',84.305,84.317,84.294,84.312,86.71,84.311,84.325,84.299,84.32,112.39,True
'2018-08-16T17:56:00',84.313,84.333,84.312,84.326,77.23,84.32,84.339,84.318,84.335,99.14,False
'2018-08-16T17:57:00',84.324,84.324,84.317,84.322,64.95,84.333,84.333,84.326,84.331,74.83,True
'2018-08-16T17:58:00',84.323,84.333,84.322,84.322,93.04,84.331,84.342,84.328,84.328,94.1,True
'2018-08-16T17:59:00',84.325,84.368,84.323,84.365,101.47,84.331,84.375,84.331,84.371,92.72,True
'2018-08-16T18:00:00',84.365,84.376,84.355,84.361,112.01,84.372,84.384,84.362,84.369,115.37,False
'2018-08-16T18:01:00',84.36,84.36,84.336,84.337,68.78,84.369,84.369,84.344,84.345,77.68,False
'2018-08-16T18:02:00',84.336,84.347,84.332,84.345,72.5,84.345,84.356,84.341,84.352,105.34,True
'2018-08-16T18:03:00',84.344,84.362,84.341,84.357,70.25,84.351,84.369,84.349,84.365,112.29,True
'2018-08-16T18:04:00',84.361,84.408,84.357,84.399,150.67,84.365,84.417,84.365,84.407,152.82,True
'2018-08-16T18:05:00',84.398,84.422,84.393,84.422,131.71,84.407,84.429,84.4,84.427,150.79,True
'2018-08-16T18:06:00',84.42,84.451,84.415,84.443,155.61,84.427,84.458,84.421,84.45,165.05,True
'2018-08-16T18:07:00',84.442,84.481,84.439,84.459,136.84,84.45,84.485,84.446,84.468,148.57,True
'2018-08-16T18:08:00',84.458,84.516,84.457,84.504,151.04,84.467,84.523,84.465,84.512,153.0,False
'2018-08-16T18:09:00',84.503,84.503,84.491,84.494,122.83,84.511,84.511,84.5,84.504,149.45,False
'2018-08-16T18:10:00',84.494,84.503,84.484,84.489,124.72,84.503,84.511,84.492,84.496,134.02,False
'2018-08-16T18:11:00',84.488,84.494,84.484,84.493,95.97,84.496,84.501,84.49,84.5,71.12,False
'2018-08-16T18:12:00',84.492,84.494,84.461,84.468,135.45,84.5,84.501,84.468,84.476,123.18,True
'2018-08-16T18:13:00',84.466,84.496,84.466,84.496,107.73,84.47,84.504,84.47,84.504,112.31,False
'2018-08-16T18:14:00',84.492,84.492,84.464,84.478,125.95,84.502,84.502,84.472,84.486,114.6,False
'2018-08-16T18:15:00',84.479,84.483,84.472,84.483,78.35,84.485,84.492,84.48,84.492,67.5,True
'2018-08-16T18:16:00',84.484,84.506,84.478,84.49,146.72,84.492,84.513,84.485,84.499,132.86,False
'2018-08-16T18:17:00',84.489,84.489,84.478,84.478,100.83,84.497,84.497,84.485,84.485,114.82,False
'2018-08-16T18:18:00',84.479,84.481,84.47,84.479,79.83,84.485,84.49,84.477,84.488,64.49,True
'2018-08-16T18:19:00',84.48,84.519,84.48,84.499,122.91,84.488,84.525,84.488,84.508,121.68,False
'2018-08-16T18:20:00',84.5,84.507,84.489,84.494,121.9,84.509,84.515,84.497,84.501,112.32,False
'2018-08-16T18:21:00',84.491,84.491,84.466,84.466,95.18,84.5,84.5,84.473,84.473,76.62,False
'2018-08-16T18:22:00',84.466,84.473,84.453,84.453,83.0,84.475,84.48,84.46,84.46,73.5,True
'2018-08-16T18:23:00',84.455,84.48,84.455,84.479,115.86,84.463,84.49,84.46,84.487,125.83,False
'2018-08-16T18:24:00',84.476,84.476,84.456,84.46,72.84,84.483,84.483,84.464,84.469,82.72,False
'2018-08-16T18:25:00',84.461,84.475,84.461,84.467,67.84,84.469,84.483,84.469,84.476,96.42,False
'2018-08-16T18:26:00',84.467,84.475,84.467,84.473,52.23,84.476,84.481,84.474,84.481,46.12,True
'2018-08-16T18:27:00',84.474,84.482,84.468,84.471,75.48,84.482,84.487,84.474,84.479,82.48,False
'2018-08-16T18:28:00',84.471,84.472,84.457,84.464,90.44,84.478,84.481,84.465,84.472,90.07,True
'2018-08-16T18:29:00',84.466,84.487,84.466,84.477,79.48,84.474,84.495,84.474,84.484,101.04,False
'2018-08-16T18:30:00',84.476,84.476,84.458,84.466,162.45,84.484,84.484,84.464,84.474,151.05,False
'2018-08-16T18:31:00',84.468,84.468,84.436,84.436,144.7,84.475,84.475,84.442,84.442,136.43,False
'2018-08-16T18:32:00',84.436,84.436,84.415,84.418,120.6,84.443,84.443,84.42,84.425,109.58,True
'2018-08-16T18:33:00',84.42,84.45,84.397,84.408,154.46,84.425,84.459,84.403,84.414,171.85,False
'2018-08-16T18:34:00',84.406,84.413,84.395,84.408,102.93,84.414,84.421,84.404,84.416,117.9,False
'2018-08-16T18:35:00',84.407,84.412,84.391,84.395,75.98,84.416,84.419,84.4,84.403,57.96,True
'2018-08-16T18:36:00',84.396,84.417,84.395,84.412,86.54,84.403,84.425,84.403,84.419,92.97,True
'2018-08-16T18:37:00',84.411,84.42,84.399,84.401,86.43,84.419,84.429,84.406,84.406,70.48,False
'2018-08-16T18:38:00',84.401,84.405,84.389,84.399,117.02,84.405,84.412,84.396,84.407,79.62,True
'2018-08-16T18:39:00',84.4,84.449,84.387,84.387,196.54,84.407,84.462,84.397,84.397,181.12,False
'2018-08-16T18:40:00',84.389,84.391,84.311,84.317,197.97,84.397,84.401,84.32,84.324,204.17,False
'2018-08-16T18:41:00',84.32,84.329,84.227,84.259,282.27,84.328,84.337,84.235,84.266,295.38,False
'2018-08-16T18:42:00',84.259,84.276,84.248,84.269,189.75,84.266,84.285,84.255,84.278,206.33,True
'2018-08-16T18:43:00',84.269,84.298,84.269,84.286,199.59,84.278,84.304,84.278,84.295,187.67,False
'2018-08-16T18:44:00',84.284,84.289,84.259,84.266,186.71,84.294,84.298,84.267,84.273,150.6,False
'2018-08-16T18:45:00',84.268,84.268,84.233,84.233,168.17,84.274,84.276,84.24,84.24,161.0,False
'2018-08-16T18:46:00',84.233,84.236,84.199,84.234,162.62,84.241,84.244,84.207,84.243,183.61,True
'2018-08-16T18:47:00',84.234,84.275,84.227,84.266,161.12,84.245,84.282,84.236,84.274,171.43,False
'2018-08-16T18:48:00',84.266,84.269,84.252,84.263,109.61,84.276,84.276,84.26,84.269,125.74,True
'2018-08-16T18:49:00',84.263,84.293,84.262,84.27,148.23,84.27,84.301,84.27,84.276,161.85,False
'2018-08-16T18:50:00',84.268,84.272,84.229,84.229,213.07,84.276,84.28,84.234,84.234,217.23,False
'2018-08-16T18:51:00',84.23,84.269,84.23,84.267,112.0,84.236,84.277,84.236,84.275,109.5,True
'2018-08-16T18:52:00',84.266,84.272,84.256,84.267,159.84,84.275,84.281,84.266,84.277,141.43,True
'2018-08-16T18:53:00',84.268,84.283,84.261,84.283,154.58,84.278,84.293,84.27,84.293,144.37,True
'2018-08-16T18:54:00',84.285,84.297,84.285,84.289,103.5,84.294,84.307,84.293,84.299,99.5,True
'2018-08-16T18:55:00',84.289,84.3,84.268,84.298,140.24,84.298,84.308,84.276,84.306,135.96,False
'2018-08-16T18:56:00',84.299,84.3,84.279,84.294,86.75,84.306,84.307,84.286,84.302,88.74,True
'2018-08-16T18:57:00',84.295,84.302,84.288,84.294,86.75,84.302,84.309,84.294,84.299,82.1,True
'2018-08-16T18:58:00',84.292,84.317,84.292,84.303,76.75,84.299,84.325,84.299,84.313,74.23,False
'2018-08-16T18:59:00',84.303,84.305,84.274,84.276,119.1,84.312,84.315,84.281,84.284,112.46,False
'2018-08-16T19:00:00',84.276,84.282,84.271,84.271,92.05,84.286,84.292,84.28,84.28,99.87,False
'2018-08-16T19:01:00',84.271,84.271,84.263,84.27,75.58,84.279,84.279,84.271,84.279,94.5,True
'2018-08-16T19:02:00',84.27,84.291,84.266,84.278,96.67,84.28,84.299,84.275,84.288,97.62,False
'2018-08-16T19:03:00',84.279,84.282,84.263,84.273,107.49,84.287,84.29,84.272,84.284,113.71,True
'2018-08-16T19:04:00',84.275,84.294,84.273,84.282,102.47,84.283,84.301,84.283,84.291,120.48,True
'2018-08-16T19:05:00',84.28,84.308,84.272,84.307,87.39,84.289,84.317,84.279,84.315,104.36,False
'2018-08-16T19:06:00',84.306,84.307,84.283,84.283,81.86,84.315,84.315,84.291,84.292,98.12,False
'2018-08-16T19:07:00',84.283,84.291,84.281,84.286,52.25,84.291,84.298,84.29,84.295,57.24,True
'2018-08-16T19:08:00',84.287,84.292,84.277,84.291,59.37,84.296,84.299,84.285,84.299,67.24,True
'2018-08-16T19:09:00',84.291,84.309,84.291,84.307,77.62,84.298,84.316,84.298,84.316,76.83,True
'2018-08-16T19:10:00',84.306,84.313,84.303,84.305,75.75,84.314,84.32,84.312,84.313,77.38,True
'2018-08-16T19:11:00',84.309,84.324,84.305,84.324,84.0,84.316,84.331,84.313,84.33,110.67,True
'2018-08-16T19:12:00',84.324,84.334,84.323,84.33,66.49,84.331,84.344,84.331,84.339,76.36,True
'2018-08-16T19:13:00',84.331,84.337,84.319,84.319,116.66,84.341,84.346,84.327,84.327,114.73,False
'2018-08-16T19:14:00',84.317,84.317,84.303,84.316,127.24,84.321,84.326,84.311,84.326,110.6,True
'2018-08-16T19:15:00',84.317,84.322,84.316,84.321,55.5,84.326,84.33,84.325,84.329,76.66,True
'2018-08-16T19:16:00',84.321,84.329,84.319,84.321,66.11,84.33,84.337,84.328,84.33,82.05,False
'2018-08-16T19:17:00',84.322,84.325,84.314,84.314,103.61,84.33,84.335,84.324,84.324,90.84,False
'2018-08-16T19:18:00',84.315,84.315,84.3,84.3,111.28,84.324,84.325,84.308,84.308,81.56,True
'2018-08-16T19:19:00',84.3,84.322,84.3,84.321,96.1,84.31,84.331,84.31,84.331,54.24,True
'2018-08-16T19:20:00',84.322,84.326,84.316,84.319,66.3,84.331,84.334,84.324,84.329,51.61,True
'2018-08-16T19:21:00',84.321,84.328,84.319,84.326,54.49,84.331,84.337,84.327,84.334,62.18,True
'2018-08-16T19:22:00',84.325,84.331,84.317,84.327,54.23,84.334,84.339,84.327,84.335,79.4,False
'2018-08-16T19:23:00',84.327,84.329,84.318,84.321,58.85,84.336,84.338,84.326,84.331,94.71,False
'2018-08-16T19:24:00',84.323,84.326,84.308,84.324,104.76,84.331,84.335,84.318,84.332,106.46,False
'2018-08-16T19:25:00',84.324,84.324,84.307,84.308,100.86,84.333,84.333,84.315,84.318,94.07,False
'2018-08-16T19:26:00',84.309,84.31,84.304,84.309,86.23,84.318,84.32,84.313,84.319,70.47,False
'2018-08-16T19:27:00',84.309,84.31,84.294,84.294,54.55,84.319,84.32,84.304,84.304,60.97,False
'2018-08-16T19:28:00',84.295,84.298,84.28,84.296,114.65,84.306,84.307,84.291,84.304,114.79,True
'2018-08-16T19:29:00',84.298,84.3,84.289,84.3,85.64,84.304,84.31,84.298,84.31,85.98,True
'2018-08-16T19:30:00',84.3,84.301,84.29,84.294,91.16,84.309,84.309,84.299,84.305,62.35,False
'2018-08-16T19:31:00',84.295,84.3,84.279,84.28,50.07,84.306,84.309,84.288,84.288,60.81,False
'2018-08-16T19:32:00',84.28,84.284,84.277,84.279,56.35,84.289,84.294,84.284,84.287,47.74,True
'2018-08-16T19:33:00',84.279,84.291,84.276,84.29,56.37,84.289,84.298,84.285,84.298,57.22,True
'2018-08-16T19:34:00',84.289,84.294,84.281,84.282,31.12,84.298,84.303,84.288,84.29,43.6,False
'2018-08-16T19:35:00',84.284,84.289,84.279,84.285,54.99,84.291,84.295,84.285,84.293,57.74,False
'2018-08-16T19:36:00',84.285,84.288,84.279,84.279,33.24,84.294,84.296,84.288,84.288,39.0,True
'2018-08-16T19:37:00',84.281,84.289,84.275,84.286,61.8,84.289,84.297,84.282,84.296,63.37,True
'2018-08-16T19:38:00',84.287,84.294,84.286,84.294,16.12,84.296,84.304,84.296,84.303,19.5,True
'2018-08-16T19:39:00',84.294,84.295,84.263,84.263,43.73,84.304,84.304,84.27,84.272,44.48,False
'2018-08-16T19:40:00',84.263,84.274,84.263,84.273,41.35,84.271,84.281,84.271,84.281,38.75,True
'2018-08-16T19:41:00',84.273,84.283,84.273,84.28,19.5,84.28,84.291,84.28,84.289,20.87,False
'2018-08-16T19:42:00',84.279,84.279,84.267,84.268,35.75,84.288,84.288,84.276,84.277,32.98,False
'2018-08-16T19:43:00',84.269,84.277,84.262,84.275,31.99,84.277,84.286,84.269,84.286,39.09,False
'2018-08-16T19:44:00',84.275,84.275,84.268,84.273,42.12,84.286,84.286,84.277,84.283,63.51,False
'2018-08-16T19:45:00',84.273,84.273,84.24,84.252,88.99,84.284,84.284,84.246,84.259,103.21,False
'2018-08-16T19:46:00',84.253,84.265,84.251,84.251,77.25,84.26,84.274,84.259,84.261,113.83,False
'2018-08-16T19:47:00',84.251,84.251,84.228,84.228,59.36,84.262,84.262,84.237,84.237,56.23,False
'2018-08-16T19:48:00',84.228,84.244,84.216,84.231,115.08,84.235,84.253,84.223,84.24,139.41,False
'2018-08-16T19:49:00',84.229,84.237,84.223,84.227,82.1,84.239,84.247,84.232,84.237,100.93,False
'2018-08-16T19:50:00',84.229,84.229,84.207,84.207,85.29,84.237,84.237,84.216,84.216,98.11,False
'2018-08-16T19:51:00',84.205,84.218,84.2,84.214,88.0,84.216,84.227,84.208,84.22,116.61,True
'2018-08-16T19:52:00',84.214,84.221,84.209,84.213,68.98,84.222,84.228,84.217,84.222,68.6,False
'2018-08-16T19:53:00',84.213,84.218,84.19,84.199,130.01,84.223,84.227,84.198,84.207,131.74,False
'2018-08-16T19:54:00',84.196,84.207,84.18,84.204,99.35,84.206,84.213,84.191,84.211,110.87,False
'2018-08-16T19:55:00',84.204,84.206,84.184,84.197,76.33,84.213,84.213,84.193,84.206,75.85,False
'2018-08-16T19:56:00',84.197,84.2,84.19,84.198,62.61,84.205,84.21,84.2,84.208,72.93,True
'2018-08-16T19:57:00',84.198,84.209,84.192,84.207,76.68,84.206,84.218,84.202,84.217,75.12,True
'2018-08-16T19:58:00',84.207,84.221,84.207,84.22,44.62,84.218,84.228,84.218,84.228,46.0,True
'2018-08-16T19:59:00',84.219,84.231,84.219,84.222,91.9,84.228,84.24,84.226,84.229,69.75,False
'2018-08-16T20:00:00',84.222,84.224,84.205,84.209,78.86,84.23,84.231,84.214,84.215,63.25,False
'2018-08-16T20:01:00',84.209,84.219,84.208,84.218,55.25,84.216,84.229,84.215,84.229,64.37,True
'2018-08-16T20:02:00',84.218,84.229,84.215,84.225,76.85,84.228,84.238,84.224,84.232,73.29,False
'2018-08-16T20:03:00',84.222,84.226,84.218,84.226,52.87,84.232,84.235,84.228,84.233,51.0,True
'2018-08-16T20:04:00',84.226,84.227,84.214,84.22,92.34,84.234,84.236,84.222,84.229,70.36,True
'2018-08-16T20:05:00',84.221,84.231,84.221,84.227,39.0,84.229,84.24,84.229,84.236,48.32,False
'2018-08-16T20:06:00',84.228,84.228,84.211,84.213,51.0,84.237,84.238,84.22,84.222,51.24,True
'2018-08-16T20:07:00',84.216,84.236,84.216,84.234,62.6,84.224,84.245,84.224,84.242,78.57,False
'2018-08-16T20:08:00',84.232,84.233,84.225,84.23,39.25,84.239,84.243,84.233,84.238,44.74,True
'2018-08-16T20:09:00',84.234,84.258,84.234,84.258,75.33,84.244,84.268,84.244,84.266,68.0,True
'2018-08-16T20:10:00',84.258,84.26,84.248,84.25,81.08,84.268,84.271,84.258,84.258,70.1,False
'2018-08-16T20:11:00',84.251,84.252,84.235,84.244,80.23,84.26,84.261,84.244,84.255,80.96,True
'2018-08-16T20:12:00',84.244,84.258,84.244,84.257,63.61,84.254,84.267,84.253,84.265,45.75,True
'2018-08-16T20:13:00',84.257,84.261,84.249,84.26,67.98,84.266,84.271,84.257,84.27,80.69,True
'2018-08-16T20:14:00',84.259,84.264,84.256,84.263,32.86,84.269,84.273,84.266,84.272,35.73,True
'2018-08-16T20:15:00',84.263,84.275,84.258,84.274,61.32,84.271,84.283,84.267,84.282,55.75,True
'2018-08-16T20:16:00',84.274,84.275,84.262,84.269,51.2,84.283,84.285,84.27,84.279,42.75,False
'2018-08-16T20:17:00',84.27,84.272,84.268,84.269,80.11,84.28,84.283,84.277,84.278,46.5,True
'2018-08-16T20:18:00',84.268,84.284,84.265,84.283,72.68,84.279,84.294,84.274,84.292,79.49,True
'2018-08-16T20:19:00',84.283,84.292,84.272,84.272,110.84,84.294,84.3,84.281,84.281,82.25,False
'2018-08-16T20:20:00',84.27,84.273,84.256,84.258,82.5,84.278,84.283,84.265,84.269,68.85,False
'2018-08-16T20:21:00',84.259,84.263,84.254,84.258,43.73,84.269,84.272,84.263,84.268,56.87,True
'2018-08-16T20:22:00',84.258,84.266,84.258,84.263,65.28,84.268,84.274,84.268,84.272,51.5,True
'2018-08-16T20:23:00',84.264,84.275,84.261,84.273,48.75,84.273,84.283,84.27,84.282,65.62,False
'2018-08-16T20:24:00',84.274,84.274,84.256,84.258,47.75,84.282,84.282,84.265,84.266,56.47,False
'2018-08-16T20:25:00',84.258,84.265,84.253,84.259,58.99,84.267,84.273,84.261,84.269,73.86,True
'2018-08-16T20:26:00',84.26,84.273,84.259,84.273,43.61,84.269,84.283,84.267,84.283,64.75,True
'2018-08-16T20:27:00',84.274,84.278,84.266,84.269,61.58,84.283,84.288,84.275,84.278,73.25,True
'2018-08-16T20:28:00',84.267,84.28,84.261,84.279,63.81,84.277,84.288,84.268,84.287,74.0,False
'2018-08-16T20:29:00',84.276,84.276,84.25,84.253,120.9,84.283,84.283,84.258,84.263,108.99,False
'2018-08-16T20:30:00',84.253,84.254,84.229,84.234,94.61,84.262,84.263,84.238,84.244,78.75,False
'2018-08-16T20:31:00',84.233,84.233,84.221,84.227,101.04,84.244,84.244,84.231,84.237,70.25,False
'2018-08-16T20:32:00',84.227,84.231,84.222,84.225,83.61,84.236,84.239,84.231,84.235,72.23,True
'2018-08-16T20:33:00',84.226,84.231,84.216,84.221,116.24,84.235,84.241,84.225,84.231,84.75,True
'2018-08-16T20:34:00',84.22,84.233,84.216,84.233,66.45,84.231,84.243,84.226,84.243,54.36,True
'2018-08-16T20:35:00',84.233,84.245,84.227,84.244,54.72,84.241,84.255,84.236,84.254,47.49,True
'2018-08-16T20:36:00',84.243,84.246,84.242,84.244,49.49,84.254,84.256,84.252,84.252,56.27,False
'2018-08-16T20:37:00',84.243,84.243,84.234,84.234,66.5,84.253,84.253,84.242,84.242,58.0,False
'2018-08-16T20:38:00',84.234,84.239,84.231,84.232,71.5,84.243,84.248,84.24,84.242,75.21,True
'2018-08-16T20:39:00',84.232,84.242,84.224,84.242,73.5,84.242,84.251,84.234,84.251,106.04,True
'2018-08-16T20:40:00',84.24,84.255,84.237,84.251,70.0,84.248,84.264,84.245,84.259,94.25,True
'2018-08-16T20:41:00',84.252,84.256,84.245,84.246,55.5,84.26,84.264,84.255,84.257,95.53,False
'2018-08-16T20:42:00',84.246,84.256,84.246,84.247,78.24,84.257,84.264,84.257,84.257,86.64,False
'2018-08-16T20:43:00',84.248,84.255,84.248,84.255,65.09,84.257,84.265,84.257,84.262,65.8,True
'2018-08-16T20:44:00',84.252,84.261,84.248,84.261,56.87,84.261,84.27,84.257,84.269,68.2,False
'2018-08-16T20:45:00',84.261,84.261,84.25,84.25,62.35,84.27,84.27,84.259,84.26,48.36,False
'2018-08-16T20:46:00',84.252,84.256,84.251,84.255,35.75,84.26,84.265,84.26,84.263,30.36,False
'2018-08-16T20:47:00',84.255,84.256,84.246,84.251,110.25,84.264,84.264,84.254,84.261,84.3,True
'2018-08-16T20:48:00',84.25,84.263,84.25,84.261,36.5,84.261,84.272,84.258,84.268,37.87,False
'2018-08-16T20:49:00',84.259,84.259,84.254,84.259,52.87,84.268,84.269,84.262,84.268,31.86,True
'2018-08-16T20:50:00',84.259,84.266,84.256,84.257,71.61,84.269,84.274,84.265,84.266,50.85,True
'2018-08-16T20:51:00',84.257,84.267,84.257,84.257,36.75,84.267,84.275,84.265,84.266,46.0,True
'2018-08-16T20:52:00',84.256,84.271,84.255,84.269,43.5,84.265,84.278,84.261,84.277,49.61,False
'2018-08-16T20:53:00',84.268,84.269,84.262,84.267,32.75,84.277,84.278,84.271,84.277,31.49,True
'2018-08-16T20:54:00',84.267,84.27,84.262,84.27,39.75,84.275,84.28,84.27,84.28,53.61,False
'2018-08-16T20:55:00',84.27,84.27,84.264,84.264,40.11,84.279,84.28,84.273,84.273,42.97,True
'2018-08-16T20:56:00',84.263,84.278,84.259,84.278,51.99,84.273,84.288,84.269,84.288,64.61,True
'2018-08-16T20:57:00',84.277,84.281,84.263,84.264,74.99,84.287,84.292,84.271,84.273,64.5,False
'2018-08-16T20:58:00',84.264,84.264,84.246,84.247,132.45,84.269,84.273,84.255,84.255,83.24,True
'2018-08-16T20:59:00',84.248,84.267,84.243,84.261,127.43,84.256,84.275,84.251,84.269,125.75,True
'2018-08-16T21:00:00',84.262,84.269,84.259,84.261,88.52,84.268,84.278,84.267,84.272,62.0,True
'2018-08-16T21:01:00',84.261,84.272,84.261,84.27,46.6,84.272,84.279,84.272,84.278,46.75,True
'2018-08-16T21:02:00',84.271,84.274,84.265,84.269,44.11,84.278,84.28,84.273,84.277,50.0,False
'2018-08-16T21:03:00',84.27,84.27,84.259,84.259,76.1,84.279,84.279,84.267,84.267,97.5,False
'2018-08-16T21:04:00',84.257,84.265,84.251,84.263,76.15,84.266,84.274,84.26,84.273,61.25,True
'2018-08-16T21:05:00',84.265,84.267,84.258,84.26,96.03,84.272,84.276,84.265,84.268,82.0,False
'2018-08-16T21:06:00',84.261,84.265,84.253,84.261,100.61,84.268,84.273,84.261,84.27,69.25,True
'2018-08-16T21:07:00',84.262,84.267,84.255,84.262,61.83,84.272,84.274,84.263,84.271,51.25,True
'2018-08-16T21:08:00',84.263,84.276,84.258,84.268,59.71,84.271,84.282,84.265,84.275,55.25,True
'2018-08-16T21:09:00',84.267,84.278,84.263,84.269,66.5,84.276,84.287,84.271,84.279,49.0,False
'2018-08-16T21:10:00',84.268,84.269,84.262,84.269,48.54,84.277,84.277,84.272,84.277,37.25,True
'2018-08-16T21:11:00',84.268,84.272,84.264,84.27,26.74,84.277,84.28,84.274,84.278,27.25,True
'2018-08-16T21:12:00',84.27,84.276,84.269,84.275,44.25,84.277,84.285,84.277,84.283,47.25,True
'2018-08-16T21:13:00',84.275,84.278,84.272,84.273,31.5,84.284,84.286,84.282,84.283,43.0,True
'2018-08-16T21:14:00',84.274,84.288,84.274,84.281,42.5,84.284,84.297,84.283,84.289,53.75,False
'2018-08-16T21:15:00',84.281,84.283,84.272,84.272,59.24,84.29,84.292,84.28,84.282,51.75,False
'2018-08-16T21:16:00',84.272,84.275,84.266,84.273,61.69,84.281,84.285,84.276,84.281,50.5,True
'2018-08-16T21:17:00',84.274,84.277,84.269,84.273,88.0,84.281,84.286,84.279,84.283,59.25,True
'2018-08-16T21:18:00',84.273,84.279,84.272,84.276,51.44,84.283,84.288,84.281,84.286,53.0,True
'2018-08-16T21:19:00',84.277,84.28,84.269,84.269,54.53,84.286,84.288,84.278,84.278,47.75,False
'2018-08-16T21:20:00',84.268,84.272,84.258,84.258,61.9,84.278,84.282,84.268,84.268,59.25,False
'2018-08-16T21:21:00',84.258,84.258,84.249,84.251,63.62,84.268,84.268,84.258,84.26,50.25,False
'2018-08-16T21:22:00',84.251,84.251,84.248,84.249,40.55,84.26,84.261,84.259,84.259,42.0,True
'2018-08-16T21:23:00',84.249,84.256,84.249,84.254,29.83,84.259,84.266,84.259,84.264,26.37,False
'2018-08-16T21:24:00',84.255,84.255,84.246,84.248,128.57,84.264,84.264,84.255,84.256,106.84,False
'2018-08-16T21:25:00',84.248,84.251,84.241,84.247,61.31,84.256,84.258,84.251,84.257,67.36,True
'2018-08-16T21:26:00',84.247,84.255,84.247,84.25,61.83,84.256,84.264,84.255,84.26,71.99,True
'2018-08-16T21:27:00',84.251,84.27,84.251,84.27,62.73,84.26,84.278,84.26,84.278,75.85,False
'2018-08-16T21:28:00',84.269,84.269,84.257,84.258,54.36,84.278,84.278,84.266,84.267,60.07,False
'2018-08-16T21:29:00',84.257,84.267,84.257,84.266,64.6,84.267,84.275,84.266,84.275,81.55,False
'2018-08-16T21:30:00',84.263,84.266,84.256,84.257,100.73,84.273,84.275,84.263,84.265,138.94,False
'2018-08-16T21:31:00',84.256,84.266,84.25,84.264,71.74,84.265,84.275,84.258,84.272,90.17,True
'2018-08-16T21:32:00',84.265,84.267,84.26,84.261,72.36,84.272,84.275,84.269,84.27,76.93,False
'2018-08-16T21:33:00',84.262,84.263,84.258,84.258,62.34,84.272,84.272,84.268,84.268,52.61,True
'2018-08-16T21:34:00',84.258,84.27,84.257,84.264,97.97,84.268,84.278,84.267,84.275,78.96,False
'2018-08-16T21:35:00',84.264,84.269,84.251,84.263,152.58,84.275,84.277,84.261,84.273,154.35,True
'2018-08-16T21:36:00',84.262,84.269,84.262,84.268,129.7,84.273,84.28,84.273,84.277,118.5,True
'2018-08-16T21:37:00',84.268,84.271,84.248,84.256,77.54,84.278,84.281,84.257,84.264,79.86,False
'2018-08-16T21:38:00',84.256,84.268,84.254,84.265,82.63,84.265,84.277,84.264,84.274,89.06,False
'2018-08-16T21:39:00',84.265,84.266,84.259,84.259,37.83,84.274,84.275,84.268,84.268,32.72,True
'2018-08-16T21:40:00',84.26,84.269,84.258,84.269,46.9,84.268,84.278,84.268,84.278,43.62,True
'2018-08-16T21:41:00',84.27,84.27,84.259,84.259,82.11,84.279,84.28,84.268,84.268,58.84,False
'2018-08-16T21:42:00',84.258,84.26,84.253,84.253,57.16,84.269,84.27,84.261,84.262,37.87,False
'2018-08-16T21:43:00',84.253,84.257,84.25,84.253,73.09,84.263,84.265,84.259,84.263,61.86,True
'2018-08-16T21:44:00',84.253,84.27,84.252,84.266,62.45,84.262,84.279,84.262,84.276,66.25,False
'2018-08-16T21:45:00',84.267,84.27,84.263,84.265,86.88,84.275,84.279,84.272,84.274,80.6,False
'2018-08-16T21:46:00',84.263,84.264,84.254,84.254,63.53,84.274,84.274,84.263,84.264,68.83,False
'2018-08-16T21:47:00',84.254,84.259,84.254,84.257,47.15,84.265,84.268,84.264,84.267,66.35,True
'2018-08-16T21:48:00',84.257,84.275,84.255,84.262,98.19,84.267,84.284,84.264,84.271,99.55,False
'2018-08-16T21:49:00',84.264,84.27,84.259,84.27,113.66,84.272,84.28,84.268,84.28,131.01,False
'2018-08-16T21:50:00',84.27,84.27,84.256,84.258,80.22,84.278,84.278,84.264,84.265,93.61,False
'2018-08-16T21:51:00',84.258,84.264,84.258,84.264,64.6,84.266,84.272,84.266,84.272,86.49,True
'2018-08-16T21:52:00',84.262,84.269,84.26,84.262,40.22,84.272,84.276,84.269,84.269,49.5,False
'2018-08-16T21:53:00',84.262,84.265,84.261,84.264,28.0,84.267,84.273,84.267,84.272,41.0,True
'2018-08-16T21:54:00',84.264,84.267,84.26,84.267,58.06,84.27,84.276,84.268,84.276,73.25,True
'2018-08-16T21:55:00',84.266,84.269,84.261,84.265,44.8,84.274,84.276,84.269,84.275,49.75,True
'2018-08-16T21:56:00',84.267,84.273,84.266,84.269,55.49,84.275,84.281,84.274,84.278,42.75,True
'2018-08-16T21:57:00',84.27,84.279,84.27,84.277,112.9,84.279,84.285,84.279,84.285,80.75,True
'2018-08-16T21:58:00',84.276,84.281,84.273,84.275,106.67,84.285,84.29,84.282,84.286,97.23,True
'2018-08-16T21:59:00',84.277,84.282,84.27,84.277,124.76,84.286,84.292,84.279,84.286,134.69,True
'2018-08-16T22:00:00',84.278,84.29,84.273,84.29,97.87,84.286,84.3,84.282,84.299,107.32,False
'2018-08-16T22:01:00',84.289,84.289,84.28,84.284,79.12,84.299,84.299,84.289,84.292,96.19,False
'2018-08-16T22:02:00',84.284,84.285,84.27,84.271,75.11,84.294,84.294,84.279,84.279,93.53,False
'2018-08-16T22:03:00',84.271,84.271,84.266,84.268,16.24,84.28,84.28,84.276,84.276,15.21,True
'2018-08-16T22:04:00',84.268,84.272,84.266,84.268,50.75,84.277,84.281,84.275,84.277,56.92,True
'2018-08-16T22:05:00',84.267,84.274,84.263,84.273,52.5,84.276,84.282,84.271,84.282,75.66,True
'2018-08-16T22:06:00',84.272,84.274,84.268,84.269,63.5,84.281,84.283,84.278,84.279,65.62,False
'2018-08-16T22:07:00',84.27,84.271,84.26,84.265,48.87,84.279,84.28,84.269,84.275,46.23,False
'2018-08-16T22:08:00',84.266,84.268,84.263,84.264,30.25,84.275,84.277,84.273,84.275,43.57,False
'2018-08-16T22:09:00',84.264,84.266,84.264,84.266,15.75,84.275,84.275,84.271,84.274,27.22,False
'2018-08-16T22:10:00',84.265,84.266,84.265,84.265,7.5,84.274,84.275,84.274,84.275,15.59,True
'2018-08-16T22:11:00',84.266,84.274,84.266,84.273,31.12,84.275,84.284,84.275,84.282,60.2,False
'2018-08-16T22:12:00',84.274,84.274,84.265,84.267,56.98,84.282,84.283,84.276,84.278,62.14,True
'2018-08-16T22:13:00',84.267,84.275,84.267,84.275,55.73,84.277,84.285,84.276,84.285,53.05,False
'2018-08-16T22:14:00',84.274,84.275,84.271,84.273,30.1,84.284,84.284,84.281,84.282,37.22,True
'2018-08-16T22:15:00',84.273,84.286,84.272,84.285,47.1,84.283,84.294,84.281,84.293,65.32,True
'2018-08-16T22:16:00',84.284,84.286,84.28,84.285,35.12,84.293,84.295,84.288,84.293,34.97,False
'2018-08-16T22:17:00',84.285,84.285,84.279,84.279,30.25,84.292,84.295,84.287,84.288,27.97,False
'2018-08-16T22:18:00',84.28,84.28,84.277,84.278,14.37,84.288,84.289,84.287,84.287,13.24,False
'2018-08-16T22:19:00',84.278,84.278,84.276,84.276,16.37,84.288,84.288,84.285,84.285,17.87,False
'2018-08-16T22:20:00',84.274,84.274,84.263,84.264,19.37,84.284,84.284,84.274,84.274,19.98,False
'2018-08-16T22:21:00',84.263,84.263,84.248,84.25,43.98,84.274,84.274,84.257,84.259,49.61,False
'2018-08-16T22:22:00',84.249,84.254,84.249,84.252,14.87,84.259,84.262,84.259,84.262,16.74,True
'2018-08-16T22:23:00',84.253,84.261,84.252,84.26,20.61,84.262,84.271,84.262,84.27,21.0,False
'2018-08-16T22:24:00',84.261,84.261,84.259,84.259,9.5,84.27,84.271,84.268,84.268,16.74,True
'2018-08-16T22:25:00',84.262,84.264,84.26,84.261,29.0,84.269,84.273,84.268,84.27,35.47,False
'2018-08-16T22:26:00',84.261,84.262,84.258,84.258,13.5,84.269,84.27,84.267,84.267,16.34,True
'2018-08-16T22:27:00',84.258,84.263,84.255,84.263,105.6,84.268,84.272,84.265,84.272,67.23,True
'2018-08-16T22:28:00',84.263,84.266,84.261,84.261,32.87,84.271,84.275,84.271,84.271,32.6,False
'2018-08-16T22:29:00',84.261,84.265,84.252,84.264,63.73,84.272,84.274,84.263,84.274,61.71,True
'2018-08-16T22:30:00',84.264,84.274,84.263,84.271,60.23,84.273,84.284,84.273,84.282,57.45,False
'2018-08-16T22:31:00',84.271,84.271,84.264,84.264,19.84,84.281,84.281,84.275,84.275,20.35,False
'2018-08-16T22:32:00',84.264,84.266,84.248,84.252,52.93,84.274,84.276,84.26,84.263,51.55,False
'2018-08-16T22:33:00',84.252,84.252,84.252,84.252,13.86,84.264,84.264,84.263,84.264,10.12,True
'2018-08-16T22:34:00',84.252,84.255,84.246,84.253,68.89,84.263,84.264,84.255,84.263,55.23,True
'2018-08-16T22:35:00',84.255,84.258,84.241,84.248,61.99,84.264,84.267,84.252,84.259,65.93,False
'2018-08-16T22:36:00',84.247,84.251,84.245,84.25,47.67,84.258,84.262,84.256,84.262,49.88,False
'2018-08-16T22:37:00',84.25,84.251,84.249,84.25,21.71,84.262,84.262,84.26,84.261,17.36,False
'2018-08-16T22:38:00',84.25,84.251,84.239,84.249,59.58,84.261,84.262,84.25,84.259,48.8,True
'2018-08-16T22:39:00',84.249,84.255,84.248,84.251,68.66,84.259,84.264,84.257,84.262,56.35,True
'2018-08-16T22:40:00',84.252,84.255,84.248,84.253,41.54,84.261,84.265,84.257,84.263,40.16,False
'2018-08-16T22:41:00',84.253,84.253,84.248,84.248,24.34,84.262,84.262,84.259,84.259,14.47,True
'2018-08-16T22:42:00',84.249,84.257,84.249,84.253,78.91,84.258,84.268,84.258,84.264,72.9,False
'2018-08-16T22:43:00',84.253,84.255,84.251,84.252,38.97,84.264,84.264,84.261,84.263,49.74,False
'2018-08-16T22:44:00',84.252,84.255,84.252,84.253,20.59,84.263,84.264,84.262,84.264,16.83,True
'2018-08-16T22:45:00',84.253,84.256,84.252,84.255,56.24,84.263,84.266,84.261,84.264,53.65,True
'2018-08-16T22:46:00',84.254,84.258,84.253,84.253,52.87,84.263,84.268,84.262,84.262,41.95,False
'2018-08-16T22:47:00',84.253,84.257,84.253,84.255,34.33,84.262,84.268,84.262,84.266,36.44,True
'2018-08-16T22:48:00',84.256,84.262,84.252,84.253,49.45,84.265,84.272,84.262,84.263,49.56,False
'2018-08-16T22:49:00',84.254,84.255,84.243,84.243,38.08,84.263,84.265,84.253,84.253,32.48,False
'2018-08-16T22:50:00',84.243,84.251,84.228,84.235,160.21,84.253,84.259,84.239,84.246,168.86,False
'2018-08-16T22:51:00',84.236,84.236,84.231,84.233,151.61,84.246,84.246,84.242,84.244,143.3,False
'2018-08-16T22:52:00',84.233,84.234,84.231,84.233,155.0,84.243,84.246,84.242,84.242,212.38,True
'2018-08-16T22:53:00',84.234,84.237,84.231,84.235,120.86,84.244,84.247,84.242,84.246,136.39,True
'2018-08-16T22:54:00',84.236,84.246,84.234,84.244,151.97,84.246,84.256,84.245,84.255,150.84,True
'2018-08-16T22:55:00',84.246,84.252,84.243,84.25,44.12,84.256,84.258,84.253,84.256,39.1,True
'2018-08-16T22:56:00',84.25,84.258,84.25,84.254,37.0,84.257,84.265,84.257,84.264,39.49,True
'2018-08-16T22:57:00',84.254,84.264,84.248,84.264,42.7,84.261,84.273,84.26,84.273,42.6,True
'2018-08-16T22:58:00',84.262,84.279,84.262,84.277,63.36,84.275,84.29,84.272,84.29,67.25,True
'2018-08-16T22:59:00',84.279,84.285,84.268,84.283,56.62,84.287,84.305,84.279,84.304,58.5,False
'2018-08-16T23:00:00',84.266,84.269,84.237,84.246,15.0,84.322,84.322,84.29,84.316,19.5,False
'2018-08-16T23:01:00',84.243,84.263,84.235,84.263,12.0,84.316,84.321,84.302,84.321,12.0,True
'2018-08-16T23:02:00',84.248,84.262,84.248,84.262,3.0,84.327,84.327,84.32,84.322,4.5,False
'2018-08-16T23:03:00',84.256,84.261,84.225,84.239,5.25,84.322,84.322,84.31,84.315,5.25,False
'2018-08-16T23:04:00',84.234,84.254,84.23,84.248,9.0,84.312,84.326,84.31,84.324,10.0,False
'2018-08-16T23:05:00',84.246,84.246,84.222,84.228,82.0,84.324,84.324,84.272,84.276,78.5,False
'2018-08-16T23:06:00',84.228,84.236,84.207,84.233,359.75,84.283,84.31,84.268,84.307,310.75,True
'2018-08-16T23:07:00',84.229,84.248,84.206,84.217,374.75,84.294,84.31,84.287,84.301,371.5,True
'2018-08-16T23:08:00',84.211,84.25,84.203,84.204,398.75,84.31,84.327,84.29,84.307,391.75,False
'2018-08-16T23:09:00',84.206,84.254,84.204,84.226,393.75,84.307,84.311,84.276,84.302,382.0,True
'2018-08-16T23:10:00',84.235,84.262,84.217,84.255,371.5,84.309,84.317,84.281,84.307,371.25,False
'2018-08-16T23:11:00',84.253,84.261,84.227,84.243,374.5,84.305,84.313,84.272,84.303,368.25,False
'2018-08-16T23:12:00',84.255,84.263,84.244,84.247,391.0,84.308,84.308,84.296,84.3,381.5,True
'2018-08-16T23:13:00',84.255,84.261,84.239,84.254,301.0,84.307,84.314,84.288,84.306,301.25,True
'2018-08-16T23:14:00',84.255,84.264,84.25,84.256,212.0,84.306,84.31,84.297,84.309,215.0,False
'2018-08-16T23:15:00',84.256,84.262,84.246,84.248,226.5,84.294,84.31,84.286,84.288,211.0,False
'2018-08-16T23:16:00',84.248,84.25,84.245,84.246,48.5,84.291,84.292,84.287,84.29,41.0,True
'2018-08-16T23:17:00',84.246,84.255,84.246,84.254,19.5,84.293,84.302,84.292,84.295,20.0,False
'2018-08-16T23:18:00',84.254,84.254,84.245,84.246,23.0,84.294,84.3,84.292,84.294,21.5,True
'2018-08-16T23:19:00',84.246,84.255,84.246,84.251,16.5,84.292,84.299,84.291,84.294,18.5,False
'2018-08-16T23:20:00',84.245,84.247,84.243,84.247,12.0,84.293,84.293,84.288,84.288,11.0,True
'2018-08-16T23:21:00',84.247,84.276,84.226,84.233,120.25,84.287,84.339,84.287,84.293,119.5,False
'2018-08-16T23:22:00',84.233,84.246,84.231,84.244,213.0,84.287,84.305,84.287,84.3,202.25,True
'2018-08-16T23:23:00',84.237,84.249,84.229,84.24,255.75,84.294,84.309,84.28,84.298,250.25,True
'2018-08-16T23:24:00',84.23,84.254,84.23,84.241,312.0,84.281,84.31,84.28,84.3,301.25,True
'2018-08-16T23:25:00',84.242,84.275,84.238,84.271,230.0,84.3,84.318,84.292,84.308,265.75,False
'2018-08-16T23:26:00',84.271,84.273,84.265,84.267,32.0,84.302,84.302,84.297,84.301,32.0,False
'2018-08-16T23:27:00',84.267,84.273,84.265,84.272,35.0,84.3,84.3,84.298,84.299,35.0,True
'2018-08-16T23:28:00',84.271,84.274,84.266,84.269,35.0,84.299,84.3,84.295,84.299,36.0,True
'2018-08-16T23:29:00',84.268,84.275,84.266,84.275,42.1,84.299,84.303,84.299,84.303,41.5,True
'2018-08-16T23:30:00',84.274,84.274,84.237,84.259,353.2,84.305,84.328,84.273,84.321,387.51,False
'2018-08-16T23:31:00',84.261,84.272,84.24,84.252,408.38,84.321,84.327,84.285,84.316,403.47,True
'2018-08-16T23:32:00',84.257,84.28,84.246,84.28,201.5,84.318,84.326,84.28,84.325,213.0,True
'2018-08-16T23:33:00',84.279,84.283,84.258,84.26,268.25,84.324,84.33,84.304,84.314,255.0,False
'2018-08-16T23:34:00',84.258,84.27,84.254,84.261,293.5,84.314,84.325,84.303,84.308,292.0,True
'2018-08-16T23:35:00',84.257,84.289,84.252,84.284,213.54,84.308,84.333,84.306,84.331,199.42,False
'2018-08-16T23:36:00',84.284,84.29,84.283,84.286,49.11,84.329,84.331,84.32,84.323,52.75,True
'2018-08-16T23:37:00',84.286,84.293,84.284,84.288,35.0,84.325,84.326,84.321,84.325,38.5,False
'2018-08-16T23:38:00',84.289,84.291,84.286,84.286,16.5,84.326,84.326,84.323,84.323,18.5,True
'2018-08-16T23:39:00',84.288,84.294,84.287,84.292,33.0,84.323,84.323,84.316,84.318,33.0,False
'2018-08-16T23:40:00',84.29,84.293,84.287,84.292,78.0,84.318,84.322,84.318,84.32,78.5,True
'2018-08-16T23:41:00',84.294,84.312,84.282,84.297,113.22,84.32,84.361,84.318,84.36,109.72,True
'2018-08-16T23:42:00',84.298,84.313,84.272,84.287,180.05,84.36,84.369,84.319,84.354,167.26,False
'2018-08-16T23:43:00',84.287,84.304,84.287,84.291,49.88,84.352,84.358,84.347,84.354,38.5,False
'2018-08-16T23:44:00',84.291,84.297,84.291,84.297,23.58,84.354,84.359,84.354,84.359,20.5,True
'2018-08-16T23:45:00',84.297,84.31,84.293,84.3,118.9,84.36,84.36,84.348,84.352,104.5,False
'2018-08-16T23:46:00',84.298,84.301,84.296,84.297,131.34,84.353,84.355,84.346,84.35,114.25,False
'2018-08-16T23:47:00',84.296,84.301,84.296,84.3,368.25,84.348,84.353,84.343,84.345,236.75,True
'2018-08-16T23:48:00',84.299,84.302,84.298,84.3,181.62,84.344,84.354,84.343,84.345,108.75,False
'2018-08-16T23:49:00',84.3,84.304,84.299,84.302,42.04,84.347,84.349,84.345,84.349,24.5,False
'2018-08-16T23:50:00',84.302,84.303,84.298,84.3,159.66,84.348,84.35,84.344,84.347,106.0,True
'2018-08-16T23:51:00',84.3,84.313,84.297,84.298,146.88,84.345,84.35,84.342,84.346,107.0,False
'2018-08-16T23:52:00',84.298,84.299,84.296,84.297,92.93,84.347,84.347,84.343,84.345,66.0,True
'2018-08-16T23:53:00',84.297,84.32,84.296,84.312,187.13,84.346,84.354,84.342,84.348,141.5,False
'2018-08-16T23:54:00',84.31,84.318,84.298,84.315,207.76,84.347,84.353,84.329,84.341,206.45,False
'2018-08-16T23:55:00',84.317,84.321,84.317,84.319,27.0,84.342,84.345,84.341,84.343,27.0,True
'2018-08-16T23:56:00',84.322,84.326,84.316,84.323,240.0,84.344,84.346,84.336,84.343,252.19,False
'2018-08-16T23:57:00',84.325,84.326,84.321,84.322,179.5,84.345,84.345,84.339,84.342,166.5,False
'2018-08-16T23:58:00',84.322,84.326,84.321,84.323,148.5,84.341,84.344,84.338,84.342,152.5,True
'2018-08-16T23:59:00',84.324,84.33,84.321,84.325,102.5,84.34,84.345,84.337,84.339,117.5,True
'2018-08-17T00:00:00',84.325,84.335,84.313,84.313,108.71,84.342,84.355,84.336,84.337,114.37,False
'2018-08-17T00:01:00',84.314,84.325,84.301,84.301,66.0,84.338,84.345,84.314,84.314,66.72,False
'2018-08-17T00:02:00',84.301,84.304,84.298,84.3,42.0,84.315,84.319,84.312,84.313,35.25,False
'2018-08-17T00:03:00',84.3,84.302,84.296,84.301,33.0,84.311,84.319,84.311,84.317,34.49,True
'2018-08-17T00:04:00',84.299,84.304,84.296,84.299,49.85,84.316,84.321,84.312,84.316,52.74,True
'2018-08-17T00:05:00',84.299,84.31,84.295,84.31,49.0,84.315,84.324,84.309,84.324,60.37,True
'2018-08-17T00:06:00',84.309,84.31,84.301,84.303,29.0,84.324,84.325,84.315,84.316,32.37,False
'2018-08-17T00:07:00',84.302,84.302,84.301,84.302,11.0,84.316,84.317,84.315,84.317,12.0,True
'2018-08-17T00:08:00',84.303,84.303,84.301,84.303,7.5,84.316,84.318,84.316,84.318,8.5,True
'2018-08-17T00:09:00',84.303,84.305,84.302,84.302,22.5,84.317,84.319,84.316,84.316,23.0,False
'2018-08-17T00:10:00',84.302,84.305,84.299,84.303,27.85,84.317,84.319,84.314,84.318,30.62,False
'2018-08-17T00:11:00',84.303,84.304,84.297,84.298,18.0,84.317,84.317,84.312,84.312,16.0,False
'2018-08-17T00:12:00',84.299,84.3,84.297,84.297,6.5,84.311,84.312,84.309,84.309,6.0,False
'2018-08-17T00:13:00',84.297,84.299,84.297,84.297,23.37,84.311,84.313,84.31,84.311,17.0,True
'2018-08-17T00:14:00',84.297,84.313,84.297,84.31,57.07,84.311,84.324,84.309,84.321,49.0,False
'2018-08-17T00:15:00',84.307,84.308,84.305,84.305,65.16,84.32,84.32,84.317,84.318,40.0,False
'2018-08-17T00:16:00',84.304,84.305,84.303,84.304,17.69,84.317,84.318,84.316,84.317,12.0,False
'2018-08-17T00:17:00',84.305,84.305,84.305,84.305,1.0,84.317,84.317,84.317,84.317,1.0,True
'2018-08-17T00:18:00',84.305,84.305,84.289,84.295,51.85,84.318,84.319,84.304,84.307,42.12,False
'2018-08-17T00:19:00',84.295,84.3,84.295,84.299,17.0,84.309,84.309,84.307,84.308,19.5,True
'2018-08-17T00:20:00',84.3,84.311,84.3,84.309,63.0,84.308,84.321,84.308,84.319,64.0,True
'2018-08-17T00:21:00',84.309,84.317,84.309,84.317,22.0,84.32,84.328,84.318,84.328,24.75,False
'2018-08-17T00:22:00',84.315,84.315,84.307,84.307,15.5,84.326,84.326,84.319,84.319,16.0,False
'2018-08-17T00:23:00',84.307,84.308,84.305,84.308,31.0,84.318,84.319,84.315,84.318,35.0,False
'2018-08-17T00:24:00',84.307,84.308,84.306,84.306,70.0,84.316,84.318,84.316,84.318,81.5,False
'2018-08-17T00:25:00',84.307,84.307,84.303,84.305,35.0,84.317,84.318,84.313,84.315,46.0,False
'2018-08-17T00:26:00',84.305,84.305,84.303,84.304,13.0,84.314,84.315,84.312,84.314,17.25,True
'2018-08-17T00:27:00',84.302,84.31,84.301,84.305,54.0,84.309,84.321,84.309,84.318,66.2,False
'2018-08-17T00:28:00',84.305,84.307,84.303,84.307,28.0,84.317,84.319,84.315,84.319,30.5,True
'2018-08-17T00:29:00',84.307,84.308,84.307,84.307,4.0,84.318,84.319,84.317,84.318,4.5,False
'2018-08-17T00:30:00',84.306,84.306,84.302,84.302,7.61,84.317,84.317,84.314,84.314,7.0,False
'2018-08-17T00:31:00',84.302,84.304,84.3,84.304,12.36,84.313,84.314,84.31,84.313,12.5,True
'2018-08-17T00:32:00',84.305,84.305,84.293,84.294,13.6,84.313,84.313,84.303,84.304,13.5,False
'2018-08-17T00:33:00',84.296,84.299,84.296,84.298,9.0,84.307,84.307,84.305,84.306,9.0,False
'2018-08-17T00:34:00',84.297,84.297,84.29,84.29,8.0,84.306,84.306,84.299,84.299,8.0,True
'2018-08-17T00:35:00',84.293,84.298,84.285,84.298,23.6,84.303,84.308,84.293,84.308,23.0,True
'2018-08-17T00:36:00',84.299,84.301,84.291,84.3,29.12,84.308,84.311,84.301,84.309,29.5,True
'2018-08-17T00:37:00',84.3,84.302,84.299,84.301,26.23,84.309,84.312,84.309,84.312,22.0,True
'2018-08-17T00:38:00',84.302,84.306,84.295,84.298,22.96,84.312,84.317,84.307,84.307,21.5,True
'2018-08-17T00:39:00',84.299,84.309,84.299,84.309,17.0,84.308,84.318,84.306,84.318,17.0,True
'2018-08-17T00:40:00',84.308,84.312,84.308,84.312,11.36,84.318,84.323,84.317,84.323,11.0,True
'2018-08-17T00:41:00',84.31,84.315,84.307,84.308,18.74,84.323,84.325,84.318,84.319,17.5,False
'2018-08-17T00:42:00',84.31,84.312,84.31,84.311,5.35,84.321,84.323,84.321,84.322,6.0,False
'2018-08-17T00:43:00',84.31,84.312,84.31,84.311,14.91,84.322,84.323,84.322,84.323,13.5,True
'2018-08-17T00:44:00',84.313,84.313,84.31,84.311,8.0,84.323,84.323,84.321,84.323,7.0,True
'2018-08-17T00:45:00',84.31,84.318,84.307,84.315,49.97,84.323,84.328,84.319,84.327,44.0,True
'2018-08-17T00:46:00',84.316,84.319,84.312,84.312,15.6,84.327,84.33,84.324,84.324,15.0,False
'2018-08-17T00:47:00',84.312,84.313,84.312,84.313,5.0,84.323,84.324,84.323,84.324,5.0,True
'2018-08-17T00:48:00',84.312,84.313,84.308,84.31,14.0,84.324,84.326,84.319,84.319,14.0,False
'2018-08-17T00:49:00',84.309,84.31,84.309,84.31,3.0,84.319,84.32,84.319,84.32,3.0,True
'2018-08-17T00:50:00',84.309,84.318,84.308,84.314,42.0,84.32,84.328,84.319,84.324,43.0,False
'2018-08-17T00:51:00',84.312,84.313,84.29,84.307,65.95,84.324,84.325,84.302,84.318,62.0,True
'2018-08-17T00:52:00',84.307,84.322,84.307,84.314,41.91,84.317,84.332,84.317,84.324,38.5,False
'2018-08-17T00:53:00',84.313,84.317,84.31,84.316,81.89,84.324,84.327,84.32,84.326,53.5,False
'2018-08-17T00:54:00',84.316,84.316,84.313,84.313,123.53,84.325,84.327,84.325,84.326,84.5,True
'2018-08-17T00:55:00',84.313,84.317,84.313,84.315,104.68,84.326,84.328,84.325,84.327,66.5,True
'2018-08-17T00:56:00',84.316,84.32,84.315,84.32,53.24,84.327,84.331,84.326,84.33,50.0,True
'2018-08-17T00:57:00',84.321,84.331,84.307,84.331,86.2,84.33,84.341,84.318,84.339,87.09,True
'2018-08-17T00:58:00',84.332,84.332,84.323,84.323,16.98,84.341,84.342,84.332,84.334,17.5,False
'2018-08-17T00:59:00',84.321,84.323,84.307,84.307,29.61,84.333,84.334,84.316,84.316,25.5,True
'2018-08-17T01:00:00',84.308,84.332,84.306,84.332,42.52,84.32,84.343,84.317,84.343,42.5,False
'2018-08-17T01:01:00',84.331,84.331,84.314,84.316,29.59,84.341,84.341,84.325,84.326,32.75,False
'2018-08-17T01:02:00',84.317,84.317,84.312,84.316,34.07,84.326,84.327,84.322,84.327,36.0,False
'2018-08-17T01:03:00',84.316,84.316,84.313,84.315,22.85,84.325,84.327,84.323,84.325,21.25,False
'2018-08-17T01:04:00',84.315,84.316,84.314,84.315,13.6,84.326,84.327,84.324,84.327,16.5,True
'2018-08-17T01:05:00',84.317,84.317,84.312,84.317,14.96,84.326,84.327,84.323,84.326,14.0,True
'2018-08-17T01:06:00',84.316,84.32,84.315,84.319,10.36,84.327,84.328,84.325,84.328,11.5,True
'2018-08-17T01:07:00',84.319,84.328,84.318,84.325,23.07,84.329,84.336,84.327,84.335,22.5,True
'2018-08-17T01:08:00',84.326,84.343,84.325,84.332,52.9,84.335,84.35,84.335,84.341,58.0,False
'2018-08-17T01:09:00',84.333,84.335,84.328,84.328,23.48,84.341,84.344,84.337,84.338,30.5,False
'2018-08-17T01:10:00',84.328,84.328,84.319,84.319,12.48,84.336,84.338,84.33,84.33,14.75,False
'2018-08-17T01:11:00',84.318,84.318,84.309,84.318,41.06,84.329,84.329,84.319,84.328,39.0,True
'2018-08-17T01:12:00',84.317,84.32,84.315,84.32,26.11,84.327,84.33,84.324,84.33,25.5,False
'2018-08-17T01:13:00',84.32,84.32,84.311,84.313,24.23,84.329,84.329,84.32,84.322,22.0,False
'2018-08-17T01:14:00',84.313,84.316,84.313,84.316,15.98,84.323,84.326,84.323,84.326,14.25,False
'2018-08-17T01:15:00',84.316,84.316,84.308,84.308,28.33,84.325,84.325,84.316,84.316,22.0,True
'2018-08-17T01:16:00',84.308,84.318,84.307,84.311,23.74,84.318,84.326,84.317,84.32,24.0,False
'2018-08-17T01:17:00',84.31,84.314,84.308,84.312,19.99,84.319,84.322,84.316,84.322,24.0,False
'2018-08-17T01:18:00',84.312,84.313,84.305,84.308,32.46,84.321,84.322,84.314,84.317,31.0,False
'2018-08-17T01:19:00',84.307,84.308,84.304,84.304,72.02,84.317,84.317,84.311,84.314,65.5,False
'2018-08-17T01:20:00',84.304,84.308,84.301,84.301,34.24,84.313,84.317,84.311,84.311,36.75,True
'2018-08-17T01:21:00',84.302,84.312,84.299,84.312,39.12,84.312,84.322,84.308,84.321,39.1,True
'2018-08-17T01:22:00',84.313,84.313,84.309,84.31,12.87,84.321,84.321,84.319,84.32,13.0,False
'2018-08-17T01:23:00',84.309,84.312,84.305,84.306,34.21,84.32,84.321,84.314,84.314,35.5,False
'2018-08-17T01:24:00',84.305,84.31,84.299,84.31,36.85,84.314,84.32,84.308,84.32,31.0,True
'2018-08-17T01:25:00',84.31,84.315,84.306,84.308,42.11,84.321,84.325,84.316,84.319,45.0,False
'2018-08-17T01:26:00',84.309,84.314,84.306,84.306,38.21,84.319,84.324,84.316,84.316,33.25,False
'2018-08-17T01:27:00',84.306,84.306,84.3,84.3,44.2,84.315,84.317,84.311,84.311,28.0,True
'2018-08-17T01:28:00',84.3,84.311,84.3,84.311,51.98,84.31,84.321,84.31,84.32,43.5,True
'2018-08-17T01:29:00',84.311,84.312,84.31,84.312,15.24,84.321,84.322,84.32,84.32,10.0,False
'2018-08-17T01:30:00',84.311,84.312,84.309,84.311,30.99,84.322,84.322,84.32,84.32,26.0,False
'2018-08-17T01:31:00',84.311,84.311,84.301,84.306,29.5,84.321,84.321,84.311,84.317,24.87,False
'2018-08-17T01:32:00',84.306,84.308,84.305,84.306,39.5,84.315,84.318,84.315,84.317,50.12,True
'2018-08-17T01:33:00',84.308,84.313,84.308,84.311,10.0,84.317,84.322,84.317,84.322,14.25,True
'2018-08-17T01:34:00',84.312,84.329,84.311,84.327,34.5,84.322,84.338,84.319,84.336,33.73,False
'2018-08-17T01:35:00',84.326,84.326,84.319,84.319,45.84,84.336,84.336,84.328,84.328,36.0,False
'2018-08-17T01:36:00',84.319,84.319,84.31,84.313,57.16,84.329,84.329,84.319,84.323,38.5,True
'2018-08-17T01:37:00',84.313,84.322,84.312,84.321,33.69,84.322,84.333,84.321,84.332,24.62,True
'2018-08-17T01:38:00',84.322,84.324,84.316,84.317,28.09,84.332,84.333,84.327,84.327,19.0,False
'2018-08-17T01:39:00',84.316,84.321,84.309,84.321,93.74,84.327,84.332,84.32,84.332,53.35,True
'2018-08-17T01:40:00',84.321,84.325,84.321,84.325,20.36,84.332,84.334,84.332,84.334,13.86,False
'2018-08-17T01:41:00',84.325,84.325,84.321,84.323,36.72,84.332,84.334,84.33,84.333,18.75,False
'2018-08-17T01:42:00',84.322,84.324,84.322,84.324,12.11,84.333,84.333,84.332,84.332,6.0,True
'2018-08-17T01:43:00',84.323,84.332,84.322,84.332,39.43,84.332,84.343,84.332,84.343,27.72,True
'2018-08-17T01:44:00',84.332,84.333,84.328,84.328,27.32,84.342,84.343,84.337,84.337,22.34,True
'2018-08-17T01:45:00',84.328,84.333,84.322,84.332,52.57,84.338,84.344,84.331,84.343,39.86,False
'2018-08-17T01:46:00',84.332,84.332,84.33,84.331,14.74,84.342,84.343,84.341,84.342,9.5,True
'2018-08-17T01:47:00',84.331,84.343,84.328,84.343,31.37,84.343,84.354,84.338,84.352,39.98,True
'2018-08-17T01:48:00',84.344,84.347,84.337,84.337,22.36,84.352,84.357,84.349,84.349,19.74,True
'2018-08-17T01:49:00',84.338,84.349,84.336,84.348,45.08,84.347,84.361,84.347,84.359,42.71,True
'2018-08-17T01:50:00',84.347,84.354,84.339,84.339,39.55,84.359,84.365,84.347,84.347,44.59,False
'2018-08-17T01:51:00',84.339,84.345,84.338,84.342,43.73,84.348,84.355,84.348,84.352,46.95,False
'2018-08-17T01:52:00',84.342,84.344,84.337,84.342,25.37,84.351,84.353,84.348,84.352,32.56,False
'2018-08-17T01:53:00',84.343,84.343,84.338,84.34,46.19,84.352,84.353,84.349,84.351,58.67,False
'2018-08-17T01:54:00',84.339,84.342,84.338,84.34,28.96,84.35,84.352,84.349,84.351,39.94,True
'2018-08-17T01:55:00',84.341,84.342,84.336,84.336,26.98,84.351,84.353,84.347,84.347,29.47,False
'2018-08-17T01:56:00',84.337,84.342,84.337,84.339,26.71,84.348,84.352,84.348,84.35,25.44,False
'2018-08-17T01:57:00',84.339,84.341,84.336,84.336,36.95,84.35,84.352,84.346,84.347,35.1,True
'2018-08-17T01:58:00',84.335,84.349,84.335,84.349,22.24,84.346,84.358,84.346,84.358,19.87,True
'2018-08-17T01:59:00',84.349,84.362,84.347,84.354,82.58,84.36,84.373,84.357,84.362,66.22,False
'2018-08-17T02:00:00',84.355,84.356,84.334,84.339,87.33,84.364,84.365,84.344,84.349,77.33,False
'2018-08-17T02:01:00',84.339,84.34,84.313,84.313,80.45,84.348,84.349,84.323,84.323,66.73,False
'2018-08-17T02:02:00',84.312,84.333,84.311,84.316,82.88,84.321,84.342,84.321,84.326,72.24,False
'2018-08-17T02:03:00',84.317,84.324,84.309,84.324,71.16,84.328,84.335,84.319,84.335,63.5,True
'2018-08-17T02:04:00',84.324,84.325,84.31,84.318,82.17,84.334,84.335,84.319,84.328,54.59,True
'2018-08-17T02:05:00',84.318,84.344,84.313,84.339,94.79,84.329,84.354,84.323,84.349,75.24,False
'2018-08-17T02:06:00',84.338,84.341,84.334,84.338,27.48,84.347,84.349,84.343,84.347,29.0,False
'2018-08-17T02:07:00',84.338,84.338,84.317,84.329,69.09,84.349,84.349,84.326,84.339,79.49,False
'2018-08-17T02:08:00',84.33,84.332,84.324,84.325,27.24,84.339,84.341,84.332,84.332,45.35,False
'2018-08-17T02:09:00',84.324,84.331,84.319,84.322,42.62,84.332,84.341,84.328,84.332,65.39,False
'2018-08-17T02:10:00',84.322,84.322,84.295,84.3,72.24,84.33,84.331,84.306,84.31,86.49,False
'2018-08-17T02:11:00',84.302,84.308,84.292,84.307,73.11,84.311,84.317,84.302,84.317,111.17,True
'2018-08-17T02:12:00',84.308,84.308,84.286,84.295,57.09,84.318,84.318,84.296,84.305,71.06,False
'2018-08-17T02:13:00',84.296,84.298,84.291,84.295,38.72,84.305,84.308,84.3,84.302,53.89,True
'2018-08-17T02:14:00',84.294,84.298,84.287,84.298,25.99,84.302,84.309,84.298,84.309,34.57,True
'2018-08-17T02:15:00',84.3,84.303,84.29,84.293,66.24,84.309,84.314,84.301,84.304,82.76,False
'2018-08-17T02:16:00',84.293,84.293,84.264,84.265,63.84,84.302,84.302,84.275,84.276,80.29,False
'2018-08-17T02:17:00',84.267,84.275,84.266,84.27,96.51,84.278,84.283,84.276,84.279,100.87,False
'2018-08-17T02:18:00',84.268,84.268,84.233,84.247,91.17,84.28,84.28,84.242,84.256,93.13,False
'2018-08-17T02:19:00',84.247,84.252,84.232,84.243,112.69,84.258,84.262,84.243,84.254,142.61,True
'2018-08-17T02:20:00',84.242,84.268,84.242,84.254,68.75,84.251,84.273,84.251,84.26,91.74,False
'2018-08-17T02:21:00',84.255,84.264,84.253,84.255,56.0,84.262,84.272,84.261,84.263,83.24,False
'2018-08-17T02:22:00',84.253,84.262,84.247,84.247,81.0,84.262,84.268,84.255,84.255,97.01,False
'2018-08-17T02:23:00',84.246,84.253,84.243,84.246,47.5,84.255,84.26,84.252,84.254,74.53,True
'2018-08-17T02:24:00',84.247,84.254,84.247,84.252,44.24,84.254,84.263,84.254,84.262,65.53,True
'2018-08-17T02:25:00',84.254,84.258,84.252,84.252,58.49,84.264,84.267,84.261,84.263,86.49,False
'2018-08-17T02:26:00',84.25,84.253,84.234,84.236,84.83,84.26,84.262,84.244,84.246,78.94,False
'2018-08-17T02:27:00',84.236,84.237,84.228,84.234,73.07,84.246,84.247,84.238,84.242,53.46,False
'2018-08-17T02:28:00',84.234,84.235,84.223,84.23,64.21,84.241,84.245,84.23,84.24,47.84,False
'2018-08-17T02:29:00',84.232,84.235,84.229,84.229,51.22,84.24,84.245,84.236,84.236,43.62,False
'2018-08-17T02:30:00',84.227,84.227,84.198,84.2,86.04,84.231,84.233,84.206,84.209,69.0,False
'2018-08-17T02:31:00',84.203,84.206,84.195,84.201,76.45,84.212,84.214,84.204,84.208,59.36,True
'2018-08-17T02:32:00',84.2,84.209,84.195,84.206,83.06,84.208,84.217,84.203,84.214,58.5,False
'2018-08-17T02:33:00',84.207,84.209,84.2,84.2,47.25,84.213,84.216,84.208,84.209,38.86,False
'2018-08-17T02:34:00',84.201,84.203,84.182,84.194,86.99,84.209,84.211,84.191,84.203,76.58,False
'2018-08-17T02:35:00',84.194,84.196,84.181,84.185,56.95,84.201,84.205,84.191,84.194,55.99,True
'2018-08-17T02:36:00',84.187,84.197,84.183,84.195,63.86,84.196,84.206,84.192,84.204,58.75,True
'2018-08-17T02:37:00',84.194,84.202,84.194,84.202,16.99,84.203,84.212,84.201,84.212,20.35,True
'2018-08-17T02:38:00',84.201,84.213,84.199,84.203,43.61,84.211,84.222,84.208,84.213,45.31,False
'2018-08-17T02:39:00',84.204,84.205,84.201,84.205,20.2,84.213,84.215,84.21,84.215,19.22,True
'2018-08-17T02:40:00',84.203,84.209,84.194,84.209,44.57,84.213,84.219,84.204,84.218,41.7,True
'2018-08-17T02:41:00',84.21,84.217,84.209,84.216,51.76,84.22,84.227,84.219,84.226,50.98,True
'2018-08-17T02:42:00',84.219,84.227,84.214,84.219,42.34,84.226,84.237,84.224,84.23,37.87,False
'2018-08-17T02:43:00',84.219,84.222,84.214,84.22,37.73,84.229,84.232,84.224,84.23,45.36,True
'2018-08-17T02:44:00',84.221,84.24,84.221,84.229,58.11,84.231,84.25,84.231,84.239,81.05,False
'2018-08-17T02:45:00',84.228,84.233,84.22,84.231,76.62,84.237,84.244,84.23,84.241,110.63,True
'2018-08-17T02:46:00',84.231,84.264,84.231,84.263,94.21,84.241,84.274,84.241,84.274,116.01,True
'2018-08-17T02:47:00',84.264,84.274,84.264,84.267,69.46,84.274,84.283,84.274,84.278,83.82,True
'2018-08-17T02:48:00',84.268,84.274,84.265,84.271,85.47,84.278,84.285,84.277,84.279,112.52,False
'2018-08-17T02:49:00',84.27,84.27,84.256,84.264,52.74,84.279,84.279,84.266,84.274,62.21,True
'2018-08-17T02:50:00',84.264,84.271,84.227,84.23,77.21,84.275,84.279,84.237,84.24,89.07,False
'2018-08-17T02:51:00',84.231,84.249,84.226,84.247,93.08,84.241,84.259,84.235,84.257,98.8,False
'2018-08-17T02:52:00',84.247,84.247,84.23,84.245,65.34,84.258,84.258,84.239,84.254,57.45,True
'2018-08-17T02:53:00',84.245,84.265,84.245,84.265,91.7,84.255,84.274,84.255,84.274,83.07,True
'2018-08-17T02:54:00',84.265,84.267,84.239,84.245,123.97,84.276,84.276,84.251,84.254,156.49,False
'2018-08-17T02:55:00',84.243,84.246,84.227,84.232,152.31,84.254,84.254,84.237,84.242,143.86,True
'2018-08-17T02:56:00',84.232,84.247,84.231,84.247,78.35,84.241,84.256,84.24,84.255,92.41,False
'2018-08-17T02:57:00',84.246,84.247,84.221,84.222,100.91,84.255,84.255,84.231,84.231,105.41,False
'2018-08-17T02:58:00',84.222,84.242,84.222,84.24,75.32,84.232,84.252,84.232,84.25,85.54,True
'2018-08-17T02:59:00',84.239,84.245,84.239,84.242,46.98,84.25,84.254,84.249,84.252,46.11,False
'2018-08-17T03:00:00',84.24,84.245,84.217,84.245,115.95,84.25,84.254,84.226,84.254,115.92,True
'2018-08-17T03:01:00',84.247,84.27,84.245,84.261,108.45,84.254,84.279,84.254,84.271,117.8,True
'2018-08-17T03:02:00',84.261,84.279,84.246,84.246,81.85,84.269,84.288,84.256,84.256,102.41,False
'2018-08-17T03:03:00',84.247,84.255,84.221,84.244,138.58,84.256,84.265,84.231,84.252,148.61,False
'2018-08-17T03:04:00',84.245,84.246,84.215,84.224,92.74,84.252,84.255,84.226,84.234,105.79,False
'2018-08-17T03:05:00',84.226,84.231,84.218,84.227,74.62,84.234,84.24,84.227,84.238,90.52,True
'2018-08-17T03:06:00',84.227,84.25,84.22,84.24,80.09,84.236,84.259,84.23,84.25,84.87,False
'2018-08-17T03:07:00',84.241,84.25,84.236,84.248,44.47,84.25,84.258,84.246,84.257,40.86,True
'2018-08-17T03:08:00',84.248,84.253,84.24,84.249,68.76,84.258,84.262,84.25,84.259,58.12,True
'2018-08-17T03:09:00',84.25,84.265,84.25,84.261,60.3,84.26,84.275,84.26,84.272,55.48,False
'2018-08-17T03:10:00',84.262,84.262,84.241,84.249,62.46,84.27,84.271,84.25,84.258,58.69,False
'2018-08-17T03:11:00',84.254,84.261,84.251,84.258,30.24,84.262,84.27,84.261,84.266,27.22,True
'2018-08-17T03:12:00',84.258,84.264,84.254,84.264,43.71,84.267,84.274,84.263,84.274,50.56,False
'2018-08-17T03:13:00',84.261,84.262,84.253,84.258,83.57,84.268,84.273,84.263,84.267,80.78,True
'2018-08-17T03:14:00',84.258,84.268,84.253,84.262,96.59,84.268,84.279,84.264,84.272,117.11,False
'2018-08-17T03:15:00',84.261,84.265,84.253,84.257,87.25,84.27,84.274,84.264,84.268,98.75,True
'2018-08-17T03:16:00',84.258,84.265,84.249,84.264,82.87,84.268,84.276,84.26,84.275,96.54,True
'2018-08-17T03:17:00',84.265,84.286,84.246,84.285,176.03,84.276,84.296,84.256,84.293,148.54,True
'2018-08-17T03:18:00',84.284,84.293,84.275,84.278,152.42,84.295,84.303,84.284,84.286,102.48,False
'2018-08-17T03:19:00',84.277,84.29,84.273,84.283,80.09,84.286,84.3,84.282,84.294,90.74,True
'2018-08-17T03:20:00',84.284,84.293,84.277,84.289,102.48,84.295,84.302,84.286,84.3,82.35,True
'2018-08-17T03:21:00',84.291,84.325,84.29,84.318,104.31,84.3,84.335,84.3,84.33,105.0,False
'2018-08-17T03:22:00',84.319,84.323,84.307,84.314,90.52,84.33,84.334,84.317,84.323,108.38,True
'2018-08-17T03:23:00',84.311,84.324,84.308,84.322,97.94,84.321,84.335,84.319,84.334,105.8,True
'2018-08-17T03:24:00',84.322,84.328,84.318,84.324,72.27,84.333,84.338,84.328,84.335,53.72,False
'2018-08-17T03:25:00',84.324,84.325,84.32,84.322,48.47,84.334,84.335,84.331,84.331,33.0,True
'2018-08-17T03:26:00',84.322,84.334,84.322,84.325,84.62,84.333,84.345,84.333,84.336,64.41,True
'2018-08-17T03:27:00',84.325,84.342,84.325,84.339,90.09,84.336,84.351,84.335,84.349,113.25,True
'2018-08-17T03:28:00',84.339,84.344,84.334,84.339,62.11,84.347,84.353,84.344,84.349,65.93,True
'2018-08-17T03:29:00',84.34,84.352,84.339,84.35,75.84,84.35,84.359,84.348,84.356,61.24,True
'2018-08-17T03:30:00',84.351,84.361,84.327,84.342,118.85,84.357,84.367,84.335,84.35,104.25,False
'2018-08-17T03:31:00',84.342,84.348,84.336,84.338,79.58,84.351,84.356,84.344,84.344,61.62,False
'2018-08-17T03:32:00',84.338,84.347,84.333,84.334,60.24,84.346,84.354,84.342,84.343,62.86,False
'2018-08-17T03:33:00',84.335,84.335,84.325,84.332,66.75,84.344,84.344,84.334,84.339,70.73,True
'2018-08-17T03:34:00',84.332,84.338,84.325,84.331,35.5,84.341,84.345,84.333,84.34,41.59,True
'2018-08-17T03:35:00',84.332,84.345,84.328,84.341,46.74,84.339,84.354,84.338,84.351,47.97,False
'2018-08-17T03:36:00',84.343,84.344,84.324,84.328,60.48,84.35,84.353,84.333,84.337,54.12,False
'2018-08-17T03:37:00',84.33,84.334,84.321,84.322,40.59,84.339,84.343,84.329,84.331,38.12,True
'2018-08-17T03:38:00',84.325,84.339,84.325,84.336,32.37,84.332,84.348,84.332,84.345,28.0,True
'2018-08-17T03:39:00',84.337,84.34,84.335,84.34,36.7,84.346,84.348,84.342,84.346,32.25,True
'2018-08-17T03:40:00',84.34,84.349,84.337,84.349,55.71,84.347,84.358,84.344,84.356,57.5,True
'2018-08-17T03:41:00',84.347,84.35,84.342,84.343,43.5,84.355,84.359,84.351,84.352,48.11,True
'2018-08-17T03:42:00',84.345,84.351,84.34,84.343,53.18,84.354,84.36,84.349,84.352,50.25,False
'2018-08-17T03:43:00',84.345,84.345,84.337,84.337,26.61,84.351,84.353,84.344,84.344,27.12,False
'2018-08-17T03:44:00',84.336,84.336,84.315,84.316,47.87,84.344,84.344,84.323,84.324,42.0,False
'2018-08-17T03:45:00',84.315,84.321,84.31,84.316,39.62,84.324,84.329,84.319,84.325,37.12,True
'2018-08-17T03:46:00',84.316,84.321,84.311,84.311,36.86,84.324,84.33,84.32,84.32,32.75,False
'2018-08-17T03:47:00',84.314,84.321,84.314,84.315,34.62,84.321,84.33,84.321,84.324,41.37,False
'2018-08-17T03:48:00',84.316,84.317,84.31,84.31,19.74,84.324,84.325,84.318,84.318,21.87,False
'2018-08-17T03:49:00',84.309,84.316,84.307,84.311,43.35,84.317,84.321,84.313,84.317,35.5,False
'2018-08-17T03:50:00',84.31,84.313,84.308,84.312,12.0,84.316,84.321,84.316,84.32,13.74,True
'2018-08-17T03:51:00',84.311,84.318,84.305,84.316,33.12,84.319,84.326,84.311,84.324,29.37,False
'2018-08-17T03:52:00',84.316,84.317,84.307,84.309,14.87,84.322,84.325,84.315,84.317,13.0,False
'2018-08-17T03:53:00',84.309,84.309,84.306,84.309,17.24,84.315,84.316,84.312,84.315,16.5,True
'2018-08-17T03:54:00',84.307,84.313,84.306,84.312,29.22,84.315,84.32,84.313,84.318,30.25,True
'2018-08-17T03:55:00',84.312,84.314,84.296,84.297,52.84,84.32,84.321,84.304,84.304,44.0,False
'2018-08-17T03:56:00',84.298,84.309,84.297,84.298,48.36,84.304,84.317,84.304,84.305,54.11,False
'2018-08-17T03:57:00',84.3,84.302,84.294,84.296,55.23,84.306,84.311,84.302,84.303,64.1,False
'2018-08-17T03:58:00',84.294,84.294,84.282,84.287,36.0,84.302,84.302,84.288,84.291,37.12,False
'2018-08-17T03:59:00',84.287,84.289,84.281,84.281,52.37,84.293,84.296,84.286,84.288,53.5,True
'2018-08-17T04:00:00',84.281,84.294,84.281,84.289,51.34,84.287,84.303,84.286,84.297,57.85,False
'2018-08-17T04:01:00',84.288,84.288,84.28,84.283,39.33,84.297,84.297,84.288,84.291,34.75,True
'2018-08-17T04:02:00',84.284,84.292,84.284,84.291,20.74,84.292,84.3,84.29,84.299,22.74,True
'2018-08-17T04:03:00',84.292,84.294,84.284,84.292,42.73,84.3,84.302,84.292,84.3,41.36,True
'2018-08-17T04:04:00',84.292,84.305,84.292,84.302,45.0,84.3,84.313,84.3,84.31,74.28,False
'2018-08-17T04:05:00',84.302,84.302,84.291,84.296,21.99,84.308,84.308,84.299,84.303,18.36,True
'2018-08-17T04:06:00',84.294,84.302,84.289,84.298,44.0,84.3,84.309,84.297,84.306,46.7,True
'2018-08-17T04:07:00',84.298,84.317,84.298,84.317,59.71,84.306,84.324,84.306,84.322,62.11,True
'2018-08-17T04:08:00',84.318,84.325,84.314,84.316,59.25,84.324,84.331,84.321,84.322,49.5,True
'2018-08-17T04:09:00',84.314,84.328,84.313,84.326,55.71,84.322,84.332,84.32,84.331,60.5,True
'2018-08-17T04:10:00',84.326,84.348,84.326,84.348,52.12,84.332,84.353,84.332,84.352,59.5,False
'2018-08-17T04:11:00',84.347,84.347,84.334,84.34,41.12,84.351,84.351,84.338,84.345,47.12,True
'2018-08-17T04:12:00',84.342,84.349,84.342,84.349,34.0,84.346,84.354,84.346,84.353,42.87,True
'2018-08-17T04:13:00',84.349,84.349,84.341,84.341,35.0,84.354,84.355,84.348,84.348,57.83,False
'2018-08-17T04:14:00',84.341,84.343,84.339,84.342,16.0,84.346,84.351,84.346,84.349,22.34,False
'2018-08-17T04:15:00',84.342,84.342,84.332,84.339,33.0,84.349,84.349,84.34,84.345,59.24,True
'2018-08-17T04:16:00',84.341,84.349,84.333,84.336,59.5,84.345,84.355,84.339,84.344,96.09,True
'2018-08-17T04:17:00',84.342,84.355,84.342,84.344,43.5,84.346,84.361,84.346,84.35,76.38,False
'2018-08-17T04:18:00',84.344,84.346,84.336,84.336,31.0,84.351,84.352,84.343,84.343,50.08,False
'2018-08-17T04:19:00',84.335,84.34,84.335,84.339,49.0,84.342,84.346,84.34,84.344,71.83,True
'2018-08-17T04:20:00',84.338,84.342,84.334,84.342,27.5,84.345,84.346,84.339,84.346,33.87,True
'2018-08-17T04:21:00',84.341,84.347,84.337,84.337,40.0,84.345,84.351,84.342,84.343,56.34,False
'2018-08-17T04:22:00',84.336,84.337,84.329,84.33,18.0,84.343,84.344,84.334,84.336,24.83,False
'2018-08-17T04:23:00',84.331,84.334,84.327,84.329,17.0,84.336,84.339,84.334,84.336,29.86,False
'2018-08-17T04:24:00',84.33,84.33,84.325,84.327,25.5,84.336,84.337,84.332,84.334,25.97,False
'2018-08-17T04:25:00',84.327,84.328,84.322,84.327,21.0,84.332,84.335,84.329,84.334,26.12,True
'2018-08-17T04:26:00',84.327,84.334,84.326,84.327,34.0,84.334,84.34,84.333,84.334,61.96,False
'2018-08-17T04:27:00',84.328,84.329,84.325,84.329,23.0,84.334,84.336,84.332,84.336,30.97,True
'2018-08-17T04:28:00',84.327,84.345,84.327,84.345,40.5,84.333,84.351,84.333,84.351,56.19,True
'2018-08-17T04:29:00',84.344,84.347,84.337,84.338,47.12,84.351,84.354,84.344,84.346,48.81,False
'2018-08-17T04:30:00',84.338,84.338,84.331,84.331,27.87,84.345,84.345,84.338,84.338,27.5,False
'2018-08-17T04:31:00',84.33,84.331,84.318,84.321,46.33,84.337,84.337,84.325,84.328,36.0,False
'2018-08-17T04:32:00',84.319,84.327,84.319,84.325,35.7,84.326,84.334,84.326,84.333,29.0,True
'2018-08-17T04:33:00',84.325,84.33,84.322,84.329,41.2,84.332,84.336,84.33,84.335,36.0,True
'2018-08-17T04:34:00',84.327,84.33,84.323,84.324,32.59,84.335,84.337,84.33,84.332,30.0,True
'2018-08-17T04:35:00',84.323,84.337,84.323,84.336,43.09,84.331,84.345,84.33,84.344,41.36,True
'2018-08-17T04:36:00',84.334,84.339,84.334,84.337,24.99,84.342,84.346,84.342,84.343,21.0,False
'2018-08-17T04:37:00',84.338,84.338,84.329,84.329,45.22,84.343,84.346,84.336,84.337,32.0,False
'2018-08-17T04:38:00',84.328,84.337,84.328,84.335,19.74,84.336,84.344,84.336,84.342,17.5,False
'2018-08-17T04:39:00',84.335,84.337,84.333,84.337,7.0,84.343,84.344,84.341,84.344,9.25,True
'2018-08-17T04:40:00',84.338,84.339,84.331,84.331,16.0,84.344,84.345,84.337,84.337,17.5,False
'2018-08-17T04:41:00',84.332,84.338,84.325,84.337,24.24,84.338,84.346,84.333,84.345,24.0,True
'2018-08-17T04:42:00',84.339,84.341,84.333,84.337,40.59,84.347,84.349,84.34,84.345,34.0,False
'2018-08-17T04:43:00',84.336,84.34,84.335,84.336,17.36,84.344,84.348,84.342,84.343,17.0,False
'2018-08-17T04:44:00',84.336,84.34,84.327,84.329,37.48,84.344,84.346,84.334,84.335,33.35,False
'2018-08-17T04:45:00',84.327,84.328,84.311,84.313,39.08,84.335,84.336,84.319,84.319,25.0,False
'2018-08-17T04:46:00',84.311,84.321,84.311,84.319,31.61,84.32,84.329,84.319,84.325,27.5,False
'2018-08-17T04:47:00',84.316,84.316,84.313,84.313,13.24,84.324,84.324,84.32,84.321,12.0,False
'2018-08-17T04:48:00',84.314,84.316,84.31,84.314,26.23,84.322,84.323,84.317,84.323,26.0,True
'2018-08-17T04:49:00',84.314,84.319,84.312,84.319,28.48,84.322,84.327,84.32,84.327,25.0,True
'2018-08-17T04:50:00',84.318,84.321,84.314,84.319,21.48,84.326,84.328,84.321,84.327,24.49,True
'2018-08-17T04:51:00',84.321,84.322,84.313,84.32,23.58,84.329,84.329,84.322,84.329,18.5,True
'2018-08-17T04:52:00',84.321,84.323,84.318,84.323,12.37,84.329,84.329,84.326,84.329,11.0,True
'2018-08-17T04:53:00',84.323,84.327,84.322,84.323,10.5,84.33,84.331,84.329,84.329,10.0,True
'2018-08-17T04:54:00',84.323,84.334,84.322,84.332,33.0,84.33,84.341,84.329,84.34,26.0,False
'2018-08-17T04:55:00',84.333,84.333,84.328,84.33,16.12,84.34,84.34,84.335,84.337,14.0,True
'2018-08-17T04:56:00',84.329,84.334,84.328,84.334,16.12,84.337,84.341,84.335,84.341,16.0,True
'2018-08-17T04:57:00',84.335,84.335,84.325,84.328,19.74,84.341,84.342,84.333,84.336,17.62,False
'2018-08-17T04:58:00',84.327,84.33,84.323,84.326,16.36,84.336,84.336,84.331,84.334,16.12,True
'2018-08-17T04:59:00',84.328,84.331,84.327,84.329,14.12,84.334,84.338,84.333,84.335,13.0,False
'2018-08-17T05:00:00',84.329,84.33,84.322,84.323,27.0,84.336,84.337,84.328,84.328,27.0,False
'2018-08-17T05:01:00',84.323,84.324,84.308,84.312,33.37,84.33,84.331,84.316,84.32,35.6,False
'2018-08-17T05:02:00',84.311,84.316,84.309,84.313,32.87,84.319,84.323,84.316,84.32,31.24,False
'2018-08-17T05:03:00',84.313,84.315,84.312,84.313,9.0,84.319,84.322,84.318,84.319,9.0,False
'2018-08-17T05:04:00',84.311,84.312,84.311,84.312,2.0,84.319,84.32,84.319,84.32,2.0,False
'2018-08-17T05:05:00',84.311,84.312,84.31,84.311,8.12,84.319,84.319,84.318,84.319,6.0,True
'2018-08-17T05:06:00',84.31,84.32,84.31,84.314,31.58,84.319,84.329,84.318,84.322,25.5,False
'2018-08-17T05:07:00',84.314,84.317,84.311,84.315,26.36,84.32,84.324,84.318,84.323,24.0,False
'2018-08-17T05:08:00',84.314,84.316,84.309,84.312,23.84,84.322,84.323,84.316,84.32,20.0,True
'2018-08-17T05:09:00',84.311,84.317,84.31,84.315,17.74,84.318,84.326,84.318,84.324,18.49,False
'2018-08-17T05:10:00',84.316,84.316,84.309,84.309,20.59,84.324,84.325,84.317,84.317,15.12,True
'2018-08-17T05:11:00',84.311,84.322,84.31,84.316,29.7,84.317,84.33,84.317,84.324,22.0,True
'2018-08-17T05:12:00',84.316,84.324,84.316,84.317,31.0,84.325,84.332,84.324,84.326,31.0,False
'2018-08-17T05:13:00',84.318,84.324,84.318,84.32,19.0,84.326,84.332,84.326,84.328,18.0,False
'2018-08-17T05:14:00',84.322,84.324,84.314,84.315,18.75,84.33,84.331,84.322,84.323,17.5,False
'2018-08-17T05:15:00',84.315,84.317,84.312,84.315,18.0,84.324,84.325,84.321,84.324,19.1,True
'2018-08-17T05:16:00',84.316,84.324,84.314,84.321,28.35,84.324,84.331,84.323,84.329,47.44,False
'2018-08-17T05:17:00',84.322,84.324,84.309,84.309,42.5,84.329,84.331,84.314,84.314,61.33,False
'2018-08-17T05:18:00',84.308,84.315,84.299,84.313,37.0,84.312,84.321,84.304,84.32,48.06,True
'2018-08-17T05:19:00',84.313,84.315,84.312,84.313,13.0,84.319,84.322,84.317,84.317,17.24,True
'2018-08-17T05:20:00',84.312,84.319,84.311,84.318,33.0,84.318,84.324,84.317,84.323,40.23,True
'2018-08-17T05:21:00',84.32,84.322,84.317,84.32,31.0,84.324,84.329,84.322,84.326,32.1,True
'2018-08-17T05:22:00',84.321,84.323,84.321,84.323,23.0,84.326,84.331,84.325,84.331,26.48,False
'2018-08-17T05:23:00',84.323,84.323,84.31,84.311,34.0,84.327,84.329,84.318,84.318,45.83,False
'2018-08-17T05:24:00',84.311,84.312,84.305,84.307,26.0,84.317,84.32,84.311,84.315,41.84,True
'2018-08-17T05:25:00',84.307,84.314,84.307,84.313,17.0,84.315,84.323,84.315,84.323,36.59,False
'2018-08-17T05:26:00',84.313,84.313,84.309,84.309,12.0,84.321,84.322,84.319,84.319,18.72,False
'2018-08-17T05:27:00',84.303,84.304,84.3,84.303,22.0,84.311,84.311,84.308,84.31,42.59,True
'2018-08-17T05:28:00',84.301,84.305,84.301,84.304,10.0,84.31,84.314,84.31,84.313,14.86,True
'2018-08-17T05:29:00',84.304,84.306,84.295,84.3,45.5,84.313,84.313,84.304,84.308,57.72,False
'2018-08-17T05:30:00',84.3,84.303,84.291,84.3,47.74,84.307,84.312,84.3,84.309,53.24,False
'2018-08-17T05:31:00',84.302,84.303,84.298,84.302,20.22,84.309,84.312,84.307,84.312,18.0,True
'2018-08-17T05:32:00',84.303,84.306,84.296,84.3,34.71,84.312,84.315,84.305,84.309,29.11,False
'2018-08-17T05:33:00',84.299,84.299,84.292,84.297,19.99,84.308,84.308,84.301,84.306,20.74,True
'2018-08-17T05:34:00',84.297,84.301,84.29,84.299,54.11,84.306,84.308,84.297,84.305,50.37,True
'2018-08-17T05:35:00',84.298,84.303,84.292,84.298,38.37,84.307,84.311,84.3,84.304,34.12,False
'2018-08-17T05:36:00',84.297,84.303,84.295,84.297,34.0,84.304,84.31,84.303,84.305,29.99,False
'2018-08-17T05:37:00',84.297,84.299,84.295,84.298,22.62,84.306,84.307,84.302,84.303,20.0,False
'2018-08-17T05:38:00',84.298,84.298,84.29,84.295,22.11,84.302,84.307,84.299,84.304,23.87,False
'2018-08-17T05:39:00',84.295,84.296,84.295,84.296,4.0,84.302,84.305,84.302,84.305,4.62,True
'2018-08-17T05:40:00',84.296,84.301,84.294,84.295,22.23,84.304,84.308,84.303,84.304,15.5,False
'2018-08-17T05:41:00',84.294,84.295,84.294,84.295,5.24,84.303,84.303,84.302,84.303,3.0,True
'2018-08-17T05:42:00',84.295,84.306,84.295,84.306,18.86,84.304,84.315,84.304,84.315,18.5,True
'2018-08-17T05:43:00',84.307,84.309,84.3,84.309,48.85,84.315,84.318,84.308,84.318,42.37,True
'2018-08-17T05:44:00',84.31,84.31,84.288,84.298,29.25,84.318,84.318,84.296,84.306,27.5,False
'2018-08-17T05:45:00',84.296,84.296,84.285,84.285,22.47,84.305,84.305,84.294,84.294,20.0,False
'2018-08-17T05:46:00',84.284,84.289,84.283,84.289,21.98,84.293,84.298,84.291,84.298,21.5,True
'2018-08-17T05:47:00',84.288,84.291,84.286,84.291,25.0,84.298,84.3,84.295,84.3,26.12,True
'2018-08-17T05:48:00',84.292,84.294,84.289,84.292,24.0,84.301,84.302,84.298,84.299,24.24,True
'2018-08-17T05:49:00',84.295,84.3,84.29,84.299,49.12,84.299,84.308,84.297,84.307,52.99,True
'2018-08-17T05:50:00',84.3,84.3,84.293,84.296,24.12,84.309,84.309,84.302,84.303,26.12,False
'2018-08-17T05:51:00',84.295,84.299,84.293,84.298,30.96,84.303,84.306,84.301,84.306,31.74,True
'2018-08-17T05:52:00',84.298,84.301,84.294,84.299,26.21,84.305,84.308,84.302,84.308,29.75,True
'2018-08-17T05:53:00',84.299,84.302,84.297,84.301,12.98,84.308,84.31,84.305,84.309,12.0,True
'2018-08-17T05:54:00',84.301,84.303,84.296,84.3,49.3,84.31,84.31,84.304,84.308,33.5,False
'2018-08-17T05:55:00',84.299,84.3,84.294,84.295,35.58,84.308,84.309,84.302,84.304,35.0,False
'2018-08-17T05:56:00',84.297,84.298,84.295,84.295,20.36,84.305,84.307,84.303,84.304,21.25,False
'2018-08-17T05:57:00',84.295,84.298,84.29,84.29,35.7,84.303,84.305,84.296,84.297,26.5,False
'2018-08-17T05:58:00',84.289,84.29,84.289,84.289,4.0,84.297,84.298,84.296,84.298,4.0,True
'2018-08-17T05:59:00',84.29,84.291,84.284,84.286,27.11,84.298,84.3,84.291,84.295,21.0,True
'2018-08-17T06:00:00',84.287,84.3,84.287,84.297,29.22,84.295,84.308,84.295,84.306,26.5,True
'2018-08-17T06:01:00',84.297,84.301,84.296,84.297,21.0,84.305,84.308,84.305,84.305,20.0,False
'2018-08-17T06:02:00',84.298,84.299,84.296,84.296,10.49,84.305,84.307,84.303,84.304,10.0,True
'2018-08-17T06:03:00',84.297,84.301,84.296,84.299,13.74,84.303,84.309,84.302,84.308,11.5,False
'2018-08-17T06:04:00',84.301,84.301,84.296,84.297,29.0,84.307,84.309,84.304,84.305,27.37,True
'2018-08-17T06:05:00',84.298,84.302,84.297,84.302,16.25,84.305,84.31,84.305,84.31,12.5,True
'2018-08-17T06:06:00',84.301,84.304,84.296,84.296,33.1,84.309,84.312,84.304,84.304,23.12,True
'2018-08-17T06:07:00',84.296,84.31,84.295,84.31,30.49,84.304,84.318,84.303,84.316,25.86,True
'2018-08-17T06:08:00',84.309,84.311,84.306,84.31,24.36,84.315,84.319,84.313,84.316,21.12,True
'2018-08-17T06:09:00',84.311,84.312,84.309,84.312,19.75,84.316,84.32,84.316,84.32,16.0,True
'2018-08-17T06:10:00',84.311,84.313,84.309,84.311,20.0,84.318,84.32,84.316,84.319,15.24,True
'2018-08-17T06:11:00',84.312,84.317,84.312,84.315,8.5,84.317,84.325,84.317,84.322,8.5,False
'2018-08-17T06:12:00',84.316,84.317,84.314,84.314,17.0,84.322,84.325,84.32,84.322,12.0,False
'2018-08-17T06:13:00',84.314,84.315,84.312,84.315,16.25,84.32,84.323,84.318,84.323,15.62,True
'2018-08-17T06:14:00',84.317,84.317,84.313,84.313,12.0,84.322,84.324,84.32,84.32,13.74,False
'2018-08-17T06:15:00',84.314,84.316,84.313,84.316,7.25,84.32,84.322,84.32,84.321,6.87,True
'2018-08-17T06:16:00',84.315,84.325,84.315,84.323,17.49,84.322,84.332,84.322,84.33,15.0,True
'2018-08-17T06:17:00',84.325,84.33,84.323,84.328,15.47,84.331,84.337,84.33,84.335,15.12,False
'2018-08-17T06:18:00',84.329,84.33,84.323,84.326,12.0,84.337,84.337,84.33,84.331,12.0,False
'2018-08-17T06:19:00',84.324,84.325,84.324,84.325,2.0,84.332,84.332,84.332,84.332,2.0,True
'2018-08-17T06:20:00',84.328,84.334,84.325,84.33,29.1,84.335,84.341,84.333,84.338,23.0,True
'2018-08-17T06:21:00',84.332,84.336,84.327,84.333,43.34,84.34,84.343,84.334,84.34,36.23,False
'2018-08-17T06:22:00',84.332,84.333,84.326,84.326,41.97,84.34,84.34,84.332,84.334,39.0,True
'2018-08-17T06:23:00',84.325,84.334,84.325,84.332,16.0,84.332,84.342,84.332,84.339,16.24,False
'2018-08-17T06:24:00',84.331,84.333,84.33,84.333,17.0,84.338,84.341,84.338,84.34,17.0,True
'2018-08-17T06:25:00',84.333,84.339,84.333,84.339,10.0,84.341,84.346,84.341,84.346,11.0,True
'2018-08-17T06:26:00',84.339,84.341,84.332,84.333,22.0,84.347,84.348,84.341,84.341,22.0,False
'2018-08-17T06:27:00',84.332,84.335,84.332,84.334,7.0,84.34,84.342,84.34,84.341,7.0,False
'2018-08-17T06:28:00',84.333,84.334,84.33,84.332,10.61,84.342,84.342,84.337,84.34,10.0,False
'2018-08-17T06:29:00',84.332,84.334,84.33,84.33,44.83,84.338,84.341,84.337,84.337,34.0,False
'2018-08-17T06:30:00',84.33,84.332,84.329,84.332,4.5,84.338,84.34,84.338,84.34,4.62,True
'2018-08-17T06:31:00',84.333,84.335,84.33,84.33,12.0,84.34,84.341,84.337,84.337,16.16,False
'2018-08-17T06:32:00',84.33,84.332,84.324,84.324,22.87,84.339,84.339,84.332,84.333,26.6,False
'2018-08-17T06:33:00',84.324,84.328,84.321,84.328,13.24,84.332,84.336,84.329,84.336,17.11,True
'2018-08-17T06:34:00',84.327,84.329,84.322,84.323,17.0,84.336,84.337,84.331,84.331,18.25,False
'2018-08-17T06:35:00',84.324,84.325,84.318,84.318,19.35,84.332,84.334,84.324,84.326,15.12,False
'2018-08-17T06:36:00',84.318,84.319,84.317,84.318,6.74,84.327,84.327,84.325,84.326,6.24,True
'2018-08-17T06:37:00',84.318,84.32,84.315,84.319,21.86,84.325,84.326,84.322,84.324,21.87,False
'2018-08-17T06:38:00',84.316,84.316,84.311,84.312,16.86,84.323,84.323,84.318,84.32,16.5,True
'2018-08-17T06:39:00',84.312,84.323,84.311,84.319,27.36,84.319,84.329,84.318,84.327,26.74,False
'2018-08-17T06:40:00',84.318,84.318,84.31,84.31,28.97,84.324,84.324,84.316,84.316,20.0,False
'2018-08-17T06:41:00',84.31,84.313,84.31,84.312,23.34,84.317,84.32,84.316,84.32,14.0,True
'2018-08-17T06:42:00',84.312,84.314,84.31,84.31,9.37,84.32,84.321,84.317,84.317,7.0,True
'2018-08-17T06:43:00',84.31,84.315,84.309,84.315,13.36,84.316,84.32,84.315,84.32,11.0,True
'2018-08-17T06:44:00',84.314,84.319,84.313,84.318,48.88,84.321,84.326,84.319,84.326,37.0,True
'2018-08-17T06:45:00',84.319,84.328,84.319,84.324,17.97,84.327,84.336,84.327,84.331,14.5,False
'2018-08-17T06:46:00',84.323,84.324,84.319,84.32,13.62,84.331,84.332,84.326,84.327,13.62,True
'2018-08-17T06:47:00',84.32,84.325,84.319,84.319,23.37,84.328,84.332,84.326,84.327,22.36,False
'2018-08-17T06:48:00',84.32,84.32,84.315,84.318,28.0,84.327,84.327,84.321,84.323,31.0,False
'2018-08-17T06:49:00',84.316,84.316,84.314,84.315,9.0,84.324,84.324,84.32,84.321,10.0,False
'2018-08-17T06:50:00',84.315,84.315,84.309,84.312,27.5,84.322,84.323,84.315,84.32,30.5,True
'2018-08-17T06:51:00',84.313,84.319,84.312,84.317,26.5,84.32,84.326,84.318,84.325,26.5,False
'2018-08-17T06:52:00',84.318,84.318,84.31,84.314,12.0,84.326,84.326,84.318,84.32,11.0,True
'2018-08-17T06:53:00',84.313,84.32,84.313,84.316,22.12,84.32,84.326,84.32,84.323,21.74,True
'2018-08-17T06:54:00',84.315,84.321,84.314,84.314,22.37,84.322,84.328,84.321,84.321,22.12,False
'2018-08-17T06:55:00',84.315,84.321,84.315,84.318,42.73,84.323,84.328,84.321,84.323,37.0,False
'2018-08-17T06:56:00',84.316,84.321,84.316,84.318,29.6,84.323,84.327,84.322,84.324,25.0,True
'2018-08-17T06:57:00',84.318,84.323,84.318,84.319,29.5,84.325,84.329,84.323,84.325,26.0,False
'2018-08-17T06:58:00',84.321,84.321,84.314,84.315,27.5,84.326,84.326,84.321,84.321,23.12,False
'2018-08-17T06:59:00',84.313,84.313,84.311,84.311,4.5,84.321,84.321,84.317,84.317,4.0,False
'2018-08-17T07:00:00',84.312,84.312,84.295,84.298,42.37,84.317,84.318,84.303,84.304,35.0,False
'2018-08-17T07:01:00',84.296,84.3,84.291,84.298,19.12,84.303,84.307,84.298,84.306,20.48,True
'2018-08-17T07:02:00',84.301,84.301,84.292,84.292,23.0,84.307,84.309,84.301,84.301,26.45,False
'2018-08-17T07:03:00',84.292,84.296,84.291,84.296,21.5,84.3,84.303,84.298,84.303,26.12,True
'2018-08-17T07:04:00',84.295,84.304,84.295,84.299,25.5,84.303,84.311,84.302,84.308,25.5,False
'2018-08-17T07:05:00',84.3,84.303,84.298,84.303,12.5,84.308,84.31,84.307,84.31,15.12,True
'2018-08-17T07:06:00',84.303,84.303,84.302,84.302,14.0,84.312,84.312,84.31,84.31,14.44,True
'2018-08-17T07:07:00',84.303,84.308,84.301,84.305,19.5,84.311,84.316,84.309,84.311,22.61,True
'2018-08-17T07:08:00',84.303,84.31,84.299,84.301,30.0,84.311,84.316,84.307,84.309,31.6,False
'2018-08-17T07:09:00',84.303,84.303,84.295,84.297,18.5,84.309,84.309,84.303,84.305,21.35,False
'2018-08-17T07:10:00',84.3,84.3,84.294,84.296,26.73,84.306,84.308,84.302,84.304,27.37,False
'2018-08-17T07:11:00',84.297,84.297,84.296,84.296,3.0,84.303,84.304,84.303,84.304,3.0,True
'2018-08-17T07:12:00',84.297,84.309,84.296,84.305,33.0,84.305,84.317,84.304,84.313,38.41,False
'2018-08-17T07:13:00',84.305,84.307,84.301,84.307,33.5,84.313,84.315,84.309,84.315,41.8,True
'2018-08-17T07:14:00',84.308,84.314,84.307,84.311,22.0,84.316,84.321,84.314,84.319,27.36,False
'2018-08-17T07:15:00',84.313,84.313,84.304,84.31,39.5,84.319,84.321,84.313,84.316,40.84,True
'2018-08-17T07:16:00',84.308,84.314,84.307,84.313,34.0,84.316,84.322,84.314,84.321,35.75,True
'2018-08-17T07:17:00',84.312,84.321,84.312,84.315,42.0,84.32,84.327,84.32,84.321,41.82,False
'2018-08-17T07:18:00',84.314,84.318,84.309,84.309,52.24,84.321,84.325,84.316,84.317,49.34,False
'2018-08-17T07:19:00',84.309,84.317,84.309,84.313,19.0,84.318,84.324,84.318,84.321,20.12,False
'2018-08-17T07:20:00',84.312,84.316,84.308,84.311,33.36,84.32,84.324,84.317,84.319,30.12,False
'2018-08-17T07:21:00',84.309,84.31,84.306,84.307,31.72,84.317,84.317,84.315,84.315,22.0,True
'2018-08-17T07:22:00',84.308,84.312,84.307,84.309,23.12,84.315,84.32,84.315,84.317,19.62,False
'2018-08-17T07:23:00',84.309,84.309,84.306,84.306,11.22,84.315,84.316,84.314,84.314,8.0,True
'2018-08-17T07:24:00',84.306,84.31,84.3,84.31,46.36,84.314,84.318,84.306,84.316,39.37,False
'2018-08-17T07:25:00',84.309,84.31,84.289,84.292,82.62,84.316,84.316,84.297,84.3,75.52,False
'2018-08-17T07:26:00',84.292,84.297,84.289,84.292,44.1,84.298,84.305,84.296,84.298,34.5,True
'2018-08-17T07:27:00',84.291,84.299,84.291,84.297,30.1,84.297,84.306,84.297,84.306,22.0,True
'2018-08-17T07:28:00',84.298,84.3,84.296,84.297,15.49,84.306,84.308,84.304,84.305,15.74,True
'2018-08-17T07:29:00',84.296,84.308,84.295,84.306,20.0,84.304,84.315,84.303,84.315,21.61,True
'2018-08-17T07:30:00',84.306,84.312,84.302,84.311,45.04,84.313,84.32,84.309,84.32,52.23,False
'2018-08-17T07:31:00',84.312,84.312,84.304,84.306,29.36,84.32,84.32,84.312,84.314,36.36,False
'2018-08-17T07:32:00',84.307,84.307,84.305,84.307,16.0,84.315,84.316,84.313,84.316,18.62,True
'2018-08-17T07:33:00',84.306,84.308,84.305,84.308,23.0,84.315,84.315,84.312,84.315,30.85,True
'2018-08-17T07:34:00',84.308,84.308,84.306,84.307,13.0,84.314,84.316,84.314,84.315,14.74,True
'2018-08-17T07:35:00',84.312,84.313,84.308,84.311,20.12,84.318,84.32,84.316,84.318,31.99,False
'2018-08-17T07:36:00',84.309,84.311,84.306,84.311,22.62,84.318,84.319,84.314,84.319,26.36,True
'2018-08-17T07:37:00',84.312,84.315,84.309,84.311,41.0,84.32,84.324,84.317,84.319,46.09,False
'2018-08-17T07:38:00',84.311,84.311,84.296,84.302,40.1,84.317,84.317,84.304,84.31,29.5,True
'2018-08-17T07:39:00',84.302,84.311,84.302,84.305,46.45,84.311,84.319,84.31,84.313,31.5,False
'2018-08-17T07:40:00',84.306,84.309,84.303,84.305,36.09,84.315,84.317,84.309,84.313,25.0,False
'2018-08-17T07:41:00',84.304,84.306,84.301,84.301,34.11,84.313,84.314,84.308,84.309,18.0,False
'2018-08-17T07:42:00',84.301,84.306,84.3,84.301,40.1,84.31,84.313,84.307,84.309,21.0,False
'2018-08-17T07:43:00',84.3,84.303,84.297,84.299,40.32,84.308,84.311,84.303,84.308,32.62,False
'2018-08-17T07:44:00',84.3,84.3,84.298,84.3,21.98,84.308,84.309,84.304,84.308,16.0,True
'2018-08-17T07:45:00',84.301,84.301,84.299,84.3,24.61,84.307,84.309,84.306,84.307,14.0,False
'2018-08-17T07:46:00',84.299,84.3,84.297,84.299,21.09,84.307,84.307,84.304,84.307,14.0,True
'2018-08-17T07:47:00',84.299,84.31,84.299,84.307,45.84,84.305,84.318,84.305,84.314,36.5,True
'2018-08-17T07:48:00',84.307,84.319,84.307,84.319,17.5,84.315,84.327,84.315,84.327,17.5,True
'2018-08-17T07:49:00',84.319,84.322,84.308,84.312,33.23,84.328,84.33,84.314,84.32,29.87,False
'2018-08-17T07:50:00',84.312,84.317,84.309,84.315,58.69,84.32,84.325,84.316,84.324,40.0,False
'2018-08-17T07:51:00',84.316,84.316,84.3,84.301,85.4,84.324,84.324,84.308,84.309,70.0,False
'2018-08-17T07:52:00',84.299,84.305,84.295,84.303,46.31,84.307,84.31,84.302,84.31,41.75,False
'2018-08-17T07:53:00',84.3,84.303,84.296,84.297,47.93,84.308,84.311,84.303,84.303,39.5,True
'2018-08-17T07:54:00',84.297,84.306,84.296,84.302,55.48,84.305,84.313,84.303,84.309,63.75,False
'2018-08-17T07:55:00',84.302,84.304,84.298,84.299,27.74,84.308,84.311,84.304,84.304,29.0,False
'2018-08-17T07:56:00',84.298,84.298,84.291,84.291,36.6,84.305,84.306,84.299,84.299,34.0,True
'2018-08-17T07:57:00',84.291,84.304,84.291,84.298,54.11,84.298,84.311,84.298,84.306,54.37,True
'2018-08-17T07:58:00',84.301,84.304,84.294,84.298,35.81,84.306,84.312,84.301,84.305,28.5,False
'2018-08-17T07:59:00',84.298,84.299,84.288,84.297,40.86,84.306,84.307,84.296,84.304,44.49,False
'2018-08-17T08:00:00',84.298,84.298,84.283,84.288,46.36,84.304,84.305,84.288,84.293,45.25,True
'2018-08-17T08:01:00',84.289,84.3,84.284,84.284,40.87,84.294,84.305,84.29,84.29,40.0,False
'2018-08-17T08:02:00',84.285,84.29,84.28,84.288,54.21,84.291,84.296,84.286,84.293,54.0,False
'2018-08-17T08:03:00',84.286,84.286,84.266,84.272,65.92,84.292,84.292,84.271,84.278,63.0,False
'2018-08-17T08:04:00',84.272,84.272,84.267,84.269,37.37,84.277,84.279,84.273,84.275,39.5,False
'2018-08-17T08:05:00',84.269,84.27,84.264,84.267,21.73,84.277,84.278,84.272,84.276,22.5,False
'2018-08-17T08:06:00',84.267,84.267,84.236,84.257,47.48,84.273,84.273,84.244,84.265,55.24,True
'2018-08-17T08:07:00',84.257,84.269,84.253,84.264,43.11,84.264,84.276,84.261,84.272,53.36,True
'2018-08-17T08:08:00',84.261,84.271,84.259,84.261,45.73,84.268,84.277,84.266,84.268,52.5,True
'2018-08-17T08:09:00',84.262,84.283,84.262,84.272,53.12,84.268,84.29,84.268,84.28,69.24,False
'2018-08-17T08:10:00',84.273,84.276,84.267,84.267,21.0,84.278,84.282,84.274,84.274,28.74,False
'2018-08-17T08:11:00',84.269,84.269,84.262,84.263,33.0,84.274,84.276,84.269,84.271,33.12,False
'2018-08-17T08:12:00',84.266,84.267,84.26,84.26,32.12,84.271,84.274,84.266,84.268,34.0,False
'2018-08-17T08:13:00',84.261,84.262,84.256,84.257,30.87,84.269,84.269,84.262,84.265,39.24,True
'2018-08-17T08:14:00',84.259,84.27,84.259,84.264,36.24,84.267,84.276,84.266,84.27,39.85,False
'2018-08-17T08:15:00',84.264,84.264,84.252,84.257,47.0,84.269,84.27,84.258,84.264,62.99,True
'2018-08-17T08:16:00',84.256,84.283,84.252,84.278,66.62,84.264,84.288,84.259,84.286,89.22,False
'2018-08-17T08:17:00',84.278,84.282,84.269,84.269,47.12,84.285,84.288,84.277,84.277,52.12,False
'2018-08-17T08:18:00',84.27,84.274,84.262,84.274,68.0,84.277,84.279,84.269,84.279,71.0,True
'2018-08-17T08:19:00',84.274,84.284,84.272,84.284,71.5,84.28,84.29,84.277,84.29,79.25,True
'2018-08-17T08:20:00',84.283,84.288,84.275,84.286,71.49,84.29,84.295,84.283,84.293,71.72,True
'2018-08-17T08:21:00',84.287,84.293,84.285,84.291,45.5,84.294,84.299,84.292,84.298,50.99,True
'2018-08-17T08:22:00',84.292,84.296,84.288,84.288,62.0,84.298,84.304,84.295,84.295,66.0,False
'2018-08-17T08:23:00',84.288,84.293,84.268,84.27,70.75,84.296,84.301,84.276,84.278,72.84,False
'2018-08-17T08:24:00',84.271,84.277,84.257,84.258,58.5,84.277,84.282,84.265,84.265,79.56,False
'2018-08-17T08:25:00',84.259,84.265,84.254,84.259,61.5,84.265,84.275,84.261,84.267,76.43,True
'2018-08-17T08:26:00',84.258,84.277,84.257,84.271,93.81,84.268,84.284,84.266,84.278,84.61,False
'2018-08-17T08:27:00',84.27,84.273,84.265,84.271,47.74,84.278,84.282,84.272,84.278,52.74,True
'2018-08-17T08:28:00',84.271,84.278,84.269,84.278,59.3,84.28,84.287,84.279,84.284,48.98,True
'2018-08-17T08:29:00',84.278,84.283,84.263,84.273,93.58,84.287,84.293,84.272,84.28,84.99,False
'2018-08-17T08:30:00',84.273,84.277,84.27,84.272,86.64,84.279,84.286,84.276,84.279,75.0,True
'2018-08-17T08:31:00',84.272,84.284,84.266,84.283,92.18,84.281,84.293,84.274,84.29,67.74,True
'2018-08-17T08:32:00',84.284,84.294,84.274,84.274,73.48,84.292,84.299,84.281,84.282,64.34,False
'2018-08-17T08:33:00',84.273,84.276,84.269,84.269,37.99,84.282,84.284,84.277,84.279,45.98,False
'2018-08-17T08:34:00',84.269,84.271,84.259,84.268,149.89,84.278,84.28,84.269,84.279,138.68,True
'2018-08-17T08:35:00',84.269,84.273,84.267,84.273,52.22,84.279,84.282,84.277,84.281,58.86,False
'2018-08-17T08:36:00',84.273,84.273,84.262,84.266,42.7,84.28,84.28,84.272,84.275,44.25,False
'2018-08-17T08:37:00',84.266,84.271,84.265,84.27,29.36,84.274,84.281,84.273,84.279,31.87,False
'2018-08-17T08:38:00',84.269,84.271,84.255,84.256,82.54,84.28,84.28,84.265,84.266,86.99,False
'2018-08-17T08:39:00',84.257,84.265,84.255,84.262,75.81,84.266,84.276,84.264,84.271,93.83,False
'2018-08-17T08:40:00',84.262,84.262,84.248,84.251,100.06,84.272,84.272,84.257,84.26,87.97,False
'2018-08-17T08:41:00',84.25,84.257,84.25,84.253,66.71,84.26,84.265,84.259,84.261,53.99,False
'2018-08-17T08:42:00',84.252,84.253,84.241,84.247,54.74,84.26,84.261,84.25,84.257,43.0,True
'2018-08-17T08:43:00',84.248,84.259,84.248,84.254,71.72,84.257,84.268,84.256,84.26,59.6,True
'2018-08-17T08:44:00',84.254,84.263,84.254,84.256,97.83,84.261,84.271,84.261,84.266,117.71,False
'2018-08-17T08:45:00',84.255,84.262,84.248,84.255,65.49,84.265,84.271,84.256,84.264,90.09,True
'2018-08-17T08:46:00',84.255,84.264,84.248,84.248,79.1,84.263,84.27,84.258,84.258,88.73,True
'2018-08-17T08:47:00',84.253,84.271,84.251,84.267,86.75,84.26,84.28,84.26,84.277,97.08,False
'2018-08-17T08:48:00',84.268,84.27,84.262,84.263,94.25,84.278,84.279,84.271,84.272,96.47,False
'2018-08-17T08:49:00',84.262,84.266,84.257,84.258,84.25,84.269,84.274,84.265,84.268,64.32,True
'2018-08-17T08:50:00',84.258,84.27,84.257,84.27,110.74,84.267,84.278,84.264,84.278,92.08,True
'2018-08-17T08:51:00',84.271,84.274,84.263,84.268,100.5,84.278,84.282,84.27,84.276,82.94,False
'2018-08-17T08:52:00',84.268,84.27,84.263,84.265,86.0,84.276,84.276,84.271,84.275,85.95,True
'2018-08-17T08:53:00',84.265,84.281,84.262,84.281,71.25,84.274,84.29,84.271,84.287,63.6,True
'2018-08-17T08:54:00',84.28,84.282,84.263,84.269,100.25,84.287,84.29,84.271,84.276,96.96,False
'2018-08-17T08:55:00',84.27,84.273,84.254,84.254,124.55,84.278,84.28,84.263,84.264,116.47,True
'2018-08-17T08:56:00',84.256,84.276,84.256,84.276,92.05,84.264,84.287,84.263,84.285,98.73,False
'2018-08-17T08:57:00',84.275,84.276,84.26,84.265,73.94,84.286,84.286,84.27,84.275,57.37,False
'2018-08-17T08:58:00',84.265,84.265,84.252,84.256,61.7,84.276,84.276,84.261,84.266,73.62,False
'2018-08-17T08:59:00',84.257,84.26,84.246,84.249,81.7,84.266,84.268,84.255,84.258,71.37,False
'2018-08-17T09:00:00',84.249,84.256,84.234,84.242,132.06,84.259,84.265,84.244,84.252,119.69,False
'2018-08-17T09:01:00',84.242,84.242,84.222,84.223,147.71,84.251,84.251,84.232,84.234,128.92,False
'2018-08-17T09:02:00',84.223,84.236,84.223,84.231,100.97,84.232,84.244,84.232,84.24,112.79,False
'2018-08-17T09:03:00',84.23,84.231,84.216,84.216,79.72,84.24,84.241,84.224,84.225,71.2,False
'2018-08-17T09:04:00',84.217,84.224,84.216,84.221,79.87,84.227,84.233,84.225,84.229,77.67,True
'2018-08-17T09:05:00',84.22,84.225,84.219,84.224,95.79,84.23,84.235,84.229,84.234,77.48,True
'2018-08-17T09:06:00',84.225,84.235,84.221,84.23,103.7,84.234,84.244,84.23,84.239,82.69,True
'2018-08-17T09:07:00',84.231,84.236,84.227,84.229,72.95,84.239,84.245,84.235,84.235,56.35,True
'2018-08-17T09:08:00',84.229,84.241,84.227,84.234,108.84,84.237,84.249,84.234,84.244,107.5,False
'2018-08-17T09:09:00',84.234,84.241,84.232,84.237,76.49,84.243,84.248,84.239,84.245,69.09,True
'2018-08-17T09:10:00',84.238,84.243,84.229,84.238,112.47,84.246,84.252,84.238,84.245,80.86,False
'2018-08-17T09:11:00',84.239,84.241,84.221,84.224,70.87,84.247,84.248,84.228,84.229,58.11,False
'2018-08-17T09:12:00',84.224,84.231,84.214,84.229,90.44,84.231,84.24,84.222,84.237,90.25,False
'2018-08-17T09:13:00',84.227,84.23,84.221,84.226,69.43,84.236,84.239,84.23,84.235,54.37,True
'2018-08-17T09:14:00',84.228,84.231,84.217,84.22,102.24,84.237,84.241,84.226,84.23,76.11,False
'2018-08-17T09:15:00',84.219,84.226,84.209,84.22,83.46,84.23,84.237,84.218,84.225,71.35,True
'2018-08-17T09:16:00',84.219,84.228,84.219,84.224,65.24,84.225,84.235,84.225,84.231,55.75,True
'2018-08-17T09:17:00',84.225,84.232,84.224,84.224,37.5,84.231,84.238,84.23,84.232,40.0,False
'2018-08-17T09:18:00',84.224,84.227,84.217,84.225,70.0,84.233,84.234,84.225,84.233,55.5,True
'2018-08-17T09:19:00',84.226,84.23,84.216,84.225,78.85,84.233,84.237,84.223,84.234,53.36,True
'2018-08-17T09:20:00',84.224,84.23,84.215,84.22,75.86,84.233,84.239,84.224,84.23,87.86,False
'2018-08-17T09:21:00',84.22,84.221,84.212,84.216,56.36,84.228,84.229,84.223,84.225,65.96,True
'2018-08-17T09:22:00',84.216,84.222,84.215,84.218,89.82,84.226,84.232,84.225,84.229,94.3,True
'2018-08-17T09:23:00',84.219,84.231,84.219,84.229,82.36,84.228,84.24,84.228,84.237,86.94,False
'2018-08-17T09:24:00',84.228,84.23,84.205,84.206,56.97,84.235,84.239,84.214,84.214,60.56,False
'2018-08-17T09:25:00',84.206,84.224,84.201,84.207,84.5,84.213,84.229,84.21,84.216,75.03,False
'2018-08-17T09:26:00',84.206,84.213,84.204,84.208,96.84,84.215,84.221,84.213,84.217,63.25,True
'2018-08-17T09:27:00',84.208,84.225,84.208,84.218,92.66,84.215,84.235,84.215,84.228,70.5,True
'2018-08-17T09:28:00',84.22,84.229,84.219,84.224,71.64,84.23,84.238,84.228,84.233,62.25,False
'2018-08-17T09:29:00',84.224,84.228,84.211,84.213,94.52,84.234,84.235,84.221,84.224,66.74,False
'2018-08-17T09:30:00',84.213,84.227,84.213,84.223,76.71,84.222,84.236,84.222,84.232,78.62,True
'2018-08-17T09:31:00',84.223,84.24,84.223,84.232,60.31,84.233,84.247,84.233,84.24,76.11,False
'2018-08-17T09:32:00',84.233,84.236,84.228,84.228,47.96,84.24,84.244,84.237,84.237,59.36,False
'2018-08-17T09:33:00',84.227,84.228,84.212,84.214,69.62,84.237,84.238,84.221,84.223,79.36,False
'2018-08-17T09:34:00',84.216,84.227,84.216,84.221,54.86,84.223,84.234,84.223,84.228,76.37,False
'2018-08-17T09:35:00',84.22,84.226,84.218,84.219,62.24,84.228,84.234,84.227,84.228,78.99,False
'2018-08-17T09:36:00',84.22,84.224,84.214,84.214,53.12,84.228,84.232,84.222,84.222,76.49,False
'2018-08-17T09:37:00',84.215,84.219,84.209,84.215,75.12,84.222,84.227,84.218,84.226,90.45,True
'2018-08-17T09:38:00',84.216,84.222,84.213,84.219,44.25,84.224,84.231,84.221,84.227,58.69,False
'2018-08-17T09:39:00',84.22,84.221,84.209,84.215,42.5,84.227,84.23,84.217,84.224,52.34,True
'2018-08-17T09:40:00',84.215,84.222,84.214,84.22,38.35,84.223,84.231,84.223,84.229,51.19,True
'2018-08-17T09:41:00',84.221,84.231,84.215,84.23,42.25,84.229,84.238,84.224,84.238,44.99,False
'2018-08-17T09:42:00',84.231,84.231,84.221,84.222,50.0,84.238,84.238,84.228,84.23,44.24,False
'2018-08-17T09:43:00',84.224,84.227,84.218,84.223,52.0,84.23,84.234,84.228,84.232,46.36,True
'2018-08-17T09:44:00',84.224,84.233,84.224,84.231,58.37,84.234,84.241,84.233,84.239,64.08,True
'2018-08-17T09:45:00',84.231,84.237,84.225,84.233,91.73,84.24,84.245,84.233,84.241,75.22,True
'2018-08-17T09:46:00',84.232,84.248,84.232,84.248,74.86,84.241,84.256,84.24,84.256,79.22,True
'2018-08-17T09:47:00',84.248,84.253,84.24,84.242,83.99,84.257,84.261,84.248,84.249,73.73,True
'2018-08-17T09:48:00',84.242,84.262,84.242,84.261,63.75,84.251,84.268,84.251,84.267,66.34,True
'2018-08-17T09:49:00',84.261,84.266,84.253,84.259,71.12,84.266,84.271,84.26,84.265,70.12,True
'2018-08-17T09:50:00',84.256,84.269,84.256,84.263,67.22,84.264,84.277,84.264,84.273,72.73,False
'2018-08-17T09:51:00',84.261,84.262,84.24,84.255,104.71,84.271,84.271,84.246,84.262,99.7,True
'2018-08-17T09:52:00',84.257,84.266,84.252,84.266,49.0,84.263,84.272,84.257,84.271,62.35,True
'2018-08-17T09:53:00',84.266,84.271,84.266,84.27,32.62,84.272,84.278,84.272,84.277,37.82,True
'2018-08-17T09:54:00',84.27,84.275,84.246,84.251,69.48,84.278,84.281,84.254,84.259,63.37,False
'2018-08-17T09:55:00',84.251,84.254,84.245,84.248,70.99,84.257,84.262,84.253,84.256,72.11,False
'2018-08-17T09:56:00',84.248,84.251,84.243,84.248,40.75,84.255,84.257,84.25,84.257,48.95,True
'2018-08-17T09:57:00',84.248,84.252,84.236,84.241,82.74,84.258,84.261,84.245,84.25,84.11,False
'2018-08-17T09:58:00',84.241,84.245,84.236,84.239,37.25,84.249,84.252,84.245,84.247,54.49,False
'2018-08-17T09:59:00',84.239,84.239,84.224,84.224,61.6,84.245,84.245,84.232,84.232,63.37,True
'2018-08-17T10:00:00',84.222,84.24,84.211,84.227,115.96,84.231,84.246,84.217,84.236,116.1,False
'2018-08-17T10:01:00',84.228,84.234,84.227,84.231,50.35,84.236,84.242,84.236,84.238,70.87,True
'2018-08-17T10:02:00',84.232,84.249,84.232,84.233,68.73,84.238,84.258,84.238,84.241,73.1,False
'2018-08-17T10:03:00',84.23,84.247,84.228,84.243,47.75,84.239,84.253,84.236,84.25,60.85,True
'2018-08-17T10:04:00',84.241,84.256,84.239,84.252,114.25,84.248,84.264,84.247,84.258,108.61,True
'2018-08-17T10:05:00',84.253,84.261,84.247,84.259,167.99,84.259,84.269,84.255,84.268,172.22,True
'2018-08-17T10:06:00',84.261,84.27,84.253,84.255,121.5,84.269,84.278,84.26,84.265,157.44,True
'2018-08-17T10:07:00',84.256,84.275,84.256,84.272,115.5,84.265,84.282,84.265,84.28,137.8,True
'2018-08-17T10:08:00',84.269,84.295,84.268,84.277,171.12,84.278,84.305,84.275,84.285,197.37,False
'2018-08-17T10:09:00',84.277,84.28,84.26,84.267,153.25,84.286,84.289,84.269,84.274,140.74,False
'2018-08-17T10:10:00',84.264,84.272,84.252,84.258,150.25,84.274,84.28,84.26,84.265,182.5,True
'2018-08-17T10:11:00',84.258,84.275,84.252,84.273,175.82,84.267,84.285,84.262,84.283,142.25,True
'2018-08-17T10:12:00',84.273,84.289,84.269,84.283,118.29,84.284,84.298,84.279,84.293,133.12,False
'2018-08-17T10:13:00',84.283,84.285,84.27,84.277,153.79,84.292,84.295,84.279,84.286,126.61,True
'2018-08-17T10:14:00',84.279,84.291,84.277,84.291,92.25,84.287,84.299,84.286,84.298,108.7,False
'2018-08-17T10:15:00',84.29,84.291,84.266,84.268,122.16,84.298,84.299,84.274,84.276,127.98,False
'2018-08-17T10:16:00',84.268,84.273,84.263,84.269,109.4,84.277,84.283,84.272,84.278,86.0,True
'2018-08-17T10:17:00',84.269,84.279,84.266,84.273,137.04,84.279,84.287,84.275,84.282,108.62,False
'2018-08-17T10:18:00',84.275,84.275,84.264,84.264,76.65,84.283,84.285,84.272,84.272,76.62,True
'2018-08-17T10:19:00',84.262,84.282,84.262,84.281,100.94,84.272,84.29,84.272,84.288,93.61,True
'2018-08-17T10:20:00',84.28,84.283,84.272,84.276,106.24,84.288,84.291,84.28,84.284,94.79,False
'2018-08-17T10:21:00',84.274,84.274,84.266,84.267,46.99,84.284,84.284,84.275,84.276,49.74,False
'2018-08-17T10:22:00',84.267,84.272,84.265,84.269,49.3,84.275,84.282,84.272,84.279,44.25,True
'2018-08-17T10:23:00',84.269,84.277,84.262,84.264,72.95,84.278,84.285,84.27,84.275,62.73,False
'2018-08-17T10:24:00',84.267,84.273,84.261,84.271,81.11,84.276,84.281,84.269,84.281,82.88,True
'2018-08-17T10:25:00',84.273,84.285,84.272,84.275,97.22,84.282,84.291,84.281,84.285,99.04,False
'2018-08-17T10:26:00',84.276,84.278,84.27,84.272,52.47,84.286,84.288,84.279,84.281,57.32,True
'2018-08-17T10:27:00',84.274,84.288,84.274,84.288,54.46,84.281,84.297,84.281,84.296,54.99,False
'2018-08-17T10:28:00',84.286,84.288,84.278,84.278,54.57,84.296,84.297,84.287,84.288,52.47,True
'2018-08-17T10:29:00',84.278,84.29,84.278,84.287,76.49,84.287,84.299,84.287,84.298,78.33,True
'2018-08-17T10:30:00',84.287,84.299,84.286,84.292,63.75,84.295,84.307,84.295,84.3,87.18,True
'2018-08-17T10:31:00',84.292,84.3,84.292,84.3,56.25,84.301,84.308,84.301,84.307,64.09,True
'2018-08-17T10:32:00',84.302,84.312,84.302,84.307,110.24,84.31,84.32,84.31,84.317,113.41,True
'2018-08-17T10:33:00',84.307,84.313,84.301,84.312,73.87,84.315,84.321,84.309,84.321,83.09,False
'2018-08-17T10:34:00',84.312,84.312,84.298,84.299,66.87,84.32,84.321,84.306,84.307,88.39,False
'2018-08-17T10:35:00',84.3,84.312,84.295,84.3,64.46,84.308,84.32,84.303,84.309,73.87,False
'2018-08-17T10:36:00',84.3,84.309,84.3,84.305,28.12,84.31,84.318,84.307,84.314,38.5,True
'2018-08-17T10:37:00',84.304,84.317,84.299,84.313,49.62,84.312,84.324,84.308,84.321,63.85,True
'2018-08-17T10:38:00',84.313,84.316,84.308,84.31,40.23,84.32,84.326,84.316,84.318,43.25,False
'2018-08-17T10:39:00',84.309,84.309,84.297,84.298,85.58,84.318,84.318,84.306,84.308,80.81,False
'2018-08-17T10:40:00',84.298,84.302,84.289,84.298,70.12,84.309,84.312,84.297,84.308,75.53,False
'2018-08-17T10:41:00',84.297,84.3,84.292,84.297,82.24,84.308,84.31,84.301,84.304,81.96,False
'2018-08-17T10:42:00',84.297,84.298,84.284,84.286,61.93,84.305,84.307,84.292,84.295,49.62,False
'2018-08-17T10:43:00',84.287,84.293,84.286,84.293,35.07,84.295,84.302,84.295,84.301,33.0,True
'2018-08-17T10:44:00',84.293,84.296,84.287,84.287,43.71,84.302,84.303,84.295,84.295,38.0,False
'2018-08-17T10:45:00',84.286,84.286,84.271,84.282,58.79,84.295,84.295,84.281,84.291,49.5,False
'2018-08-17T10:46:00',84.281,84.284,84.272,84.272,82.91,84.291,84.293,84.28,84.28,76.37,False
'2018-08-17T10:47:00',84.274,84.276,84.265,84.267,61.19,84.28,84.285,84.275,84.275,53.75,False
'2018-08-17T10:48:00',84.267,84.268,84.259,84.268,69.23,84.277,84.277,84.268,84.276,80.23,True
'2018-08-17T10:49:00',84.266,84.272,84.255,84.261,113.01,84.276,84.28,84.264,84.269,85.25,False
'2018-08-17T10:50:00',84.259,84.261,84.25,84.255,80.67,84.269,84.269,84.257,84.263,69.5,False
'2018-08-17T10:51:00',84.254,84.254,84.241,84.251,76.32,84.263,84.263,84.25,84.258,73.75,True
'2018-08-17T10:52:00',84.251,84.258,84.249,84.255,57.1,84.26,84.266,84.258,84.265,50.73,True
'2018-08-17T10:53:00',84.256,84.262,84.248,84.26,90.44,84.265,84.272,84.256,84.271,89.81,False
'2018-08-17T10:54:00',84.259,84.259,84.251,84.257,64.68,84.268,84.268,84.259,84.266,71.79,False
'2018-08-17T10:55:00',84.256,84.258,84.25,84.256,55.23,84.26,84.266,84.26,84.264,49.75,False
'2018-08-17T10:56:00',84.257,84.257,84.252,84.256,55.83,84.264,84.267,84.261,84.266,45.35,True
'2018-08-17T10:57:00',84.257,84.277,84.256,84.277,53.99,84.265,84.287,84.265,84.287,51.49,True
'2018-08-17T10:58:00',84.279,84.279,84.269,84.272,62.35,84.287,84.287,84.277,84.28,55.99,False
'2018-08-17T10:59:00',84.273,84.273,84.253,84.253,112.9,84.282,84.282,84.264,84.264,88.34,False
'2018-08-17T11:00:00',84.253,84.261,84.249,84.254,57.1,84.262,84.269,84.258,84.262,60.86,False
'2018-08-17T11:01:00',84.253,84.253,84.239,84.241,65.2,84.261,84.261,84.248,84.25,61.86,True
'2018-08-17T11:02:00',84.241,84.253,84.241,84.25,57.95,84.251,84.262,84.25,84.259,70.22,True
'2018-08-17T11:03:00',84.249,84.259,84.244,84.255,75.81,84.259,84.269,84.254,84.265,86.97,False
'2018-08-17T11:04:00',84.254,84.255,84.243,84.245,65.97,84.264,84.264,84.25,84.252,83.09,False
'2018-08-17T11:05:00',84.246,84.249,84.231,84.237,104.49,84.251,84.257,84.237,84.244,84.5,False
'2018-08-17T11:06:00',84.236,84.249,84.233,84.249,65.8,84.244,84.257,84.241,84.256,59.5,True
'2018-08-17T11:07:00',84.251,84.251,84.242,84.248,88.69,84.256,84.259,84.25,84.256,95.5,False
'2018-08-17T11:08:00',84.247,84.248,84.236,84.237,45.34,84.255,84.257,84.244,84.244,55.0,True
'2018-08-17T11:09:00',84.237,84.252,84.236,84.246,53.61,84.245,84.261,84.244,84.254,59.86,True
'2018-08-17T11:10:00',84.245,84.258,84.243,84.254,63.09,84.254,84.266,84.253,84.263,89.35,False
'2018-08-17T11:11:00',84.253,84.254,84.235,84.236,47.36,84.263,84.263,84.243,84.247,47.1,False
'2018-08-17T11:12:00',84.236,84.237,84.226,84.226,73.72,84.246,84.247,84.235,84.236,74.85,False
'2018-08-17T11:13:00',84.227,84.227,84.217,84.226,86.3,84.236,84.236,84.225,84.236,96.58,True
'2018-08-17T11:14:00',84.227,84.246,84.227,84.237,70.2,84.236,84.253,84.236,84.246,89.11,False
'2018-08-17T11:15:00',84.236,84.236,84.207,84.225,150.67,84.245,84.245,84.214,84.236,114.32,False
'2018-08-17T11:16:00',84.225,84.225,84.215,84.218,152.21,84.235,84.235,84.224,84.227,138.17,False
'2018-08-17T11:17:00',84.218,84.218,84.203,84.204,91.39,84.226,84.226,84.213,84.214,93.02,False
'2018-08-17T11:18:00',84.204,84.214,84.204,84.208,86.12,84.215,84.224,84.214,84.218,83.08,False
'2018-08-17T11:19:00',84.209,84.214,84.207,84.208,79.2,84.218,84.222,84.216,84.218,75.49,False
'2018-08-17T11:20:00',84.208,84.213,84.204,84.21,81.1,84.219,84.221,84.211,84.216,88.36,True
'2018-08-17T11:21:00',84.21,84.216,84.197,84.201,62.06,84.218,84.225,84.206,84.209,74.12,False
'2018-08-17T11:22:00',84.201,84.202,84.158,84.159,143.7,84.208,84.21,84.165,84.167,143.95,False
'2018-08-17T11:23:00',84.158,84.158,84.136,84.145,135.09,84.168,84.169,84.146,84.154,158.44,False
'2018-08-17T11:24:00',84.145,84.158,84.137,84.154,103.58,84.155,84.167,84.146,84.163,105.03,False
'2018-08-17T11:25:00',84.152,84.152,84.126,84.13,106.71,84.163,84.163,84.133,84.139,94.35,False
'2018-08-17T11:26:00',84.13,84.135,84.124,84.135,118.11,84.138,84.145,84.133,84.145,115.59,True
'2018-08-17T11:27:00',84.136,84.147,84.135,84.145,110.17,84.146,84.156,84.144,84.154,92.49,False
'2018-08-17T11:28:00',84.145,84.145,84.124,84.132,82.56,84.155,84.155,84.133,84.141,72.98,True
'2018-08-17T11:29:00',84.132,84.159,84.132,84.155,83.1,84.143,84.167,84.142,84.164,88.34,True
'2018-08-17T11:30:00',84.154,84.166,84.147,84.153,139.12,84.164,84.176,84.156,84.163,134.43,False
'2018-08-17T11:31:00',84.156,84.159,84.148,84.148,111.56,84.163,84.169,84.156,84.157,94.72,False
'2018-08-17T11:32:00',84.15,84.157,84.135,84.148,128.69,84.157,84.165,84.142,84.153,94.24,False
'2018-08-17T11:33:00',84.147,84.149,84.139,84.139,92.91,84.153,84.157,84.146,84.148,77.49,False
'2018-08-17T11:34:00',84.138,84.141,84.13,84.141,98.2,84.148,84.149,84.138,84.149,78.57,True
'2018-08-17T11:35:00',84.141,84.147,84.135,84.147,82.08,84.151,84.156,84.144,84.156,89.81,False
'2018-08-17T11:36:00',84.147,84.147,84.131,84.135,99.35,84.155,84.156,84.141,84.144,99.7,False
'2018-08-17T11:37:00',84.133,84.139,84.111,84.117,97.8,84.143,84.149,84.12,84.125,105.98,False
'2018-08-17T11:38:00',84.117,84.119,84.079,84.079,125.25,84.126,84.127,84.087,84.087,105.71,False
'2018-08-17T11:39:00',84.081,84.081,84.054,84.055,109.48,84.088,84.089,84.063,84.064,105.99,False
'2018-08-17T11:40:00',84.054,84.074,84.054,84.054,116.48,84.064,84.083,84.064,84.064,125.22,True
'2018-08-17T11:41:00',84.059,84.083,84.059,84.074,112.06,84.065,84.092,84.065,84.084,127.62,True
'2018-08-17T11:42:00',84.075,84.104,84.075,84.098,102.24,84.085,84.111,84.085,84.107,109.15,False
'2018-08-17T11:43:00',84.099,84.099,84.083,84.083,99.16,84.107,84.109,84.092,84.093,92.61,True
'2018-08-17T11:44:00',84.083,84.109,84.078,84.102,98.61,84.092,84.117,84.087,84.11,88.94,False
'2018-08-17T11:45:00',84.102,84.102,84.073,84.09,121.84,84.109,84.11,84.081,84.097,106.19,False
'2018-08-17T11:46:00',84.09,84.095,84.078,84.079,107.44,84.098,84.103,84.086,84.087,81.37,False
'2018-08-17T11:47:00',84.078,84.086,84.073,84.078,125.85,84.087,84.095,84.081,84.087,90.48,True
'2018-08-17T11:48:00',84.079,84.089,84.073,84.088,82.59,84.087,84.097,84.08,84.096,75.62,False
'2018-08-17T11:49:00',84.087,84.088,84.081,84.081,64.1,84.096,84.096,84.089,84.089,55.12,True
'2018-08-17T11:50:00',84.079,84.09,84.073,84.083,99.58,84.087,84.098,84.08,84.09,84.61,True
'2018-08-17T11:51:00',84.082,84.092,84.078,84.086,96.41,84.09,84.101,84.086,84.093,60.25,False
'2018-08-17T11:52:00',84.085,84.085,84.056,84.06,169.11,84.094,84.094,84.063,84.068,145.37,False
'2018-08-17T11:53:00',84.06,84.072,84.054,84.056,148.6,84.067,84.079,84.062,84.063,125.0,False
'2018-08-17T11:54:00',84.057,84.059,84.048,84.05,116.86,84.064,84.066,84.057,84.059,101.0,False
'2018-08-17T11:55:00',84.049,84.057,84.044,84.057,116.75,84.058,84.065,84.051,84.063,80.0,False
'2018-08-17T11:56:00',84.056,84.056,84.038,84.043,109.41,84.062,84.063,84.047,84.05,75.5,False
'2018-08-17T11:57:00',84.043,84.051,84.037,84.048,86.37,84.049,84.057,84.044,84.054,86.5,True
'2018-08-17T11:58:00',84.048,84.056,84.048,84.052,81.56,84.055,84.063,84.055,84.06,63.5,False
'2018-08-17T11:59:00',84.052,84.052,84.036,84.036,70.23,84.059,84.06,84.045,84.045,54.5,False
'2018-08-17T12:00:00',84.036,84.036,84.005,84.005,129.36,84.044,84.044,84.011,84.012,131.99,False
'2018-08-17T12:01:00',84.005,84.009,83.976,83.979,159.98,84.011,84.016,83.983,83.985,139.86,False
'2018-08-17T12:02:00',83.98,83.991,83.959,83.99,189.66,83.988,84.0,83.965,83.998,176.5,True
'2018-08-17T12:03:00',83.99,84.009,83.977,84.008,113.96,83.999,84.019,83.987,84.019,110.0,True
'2018-08-17T12:04:00',84.009,84.013,83.992,83.993,122.35,84.02,84.024,84.002,84.002,126.75,False
'2018-08-17T12:05:00',83.992,83.994,83.978,83.983,97.94,84.001,84.001,83.988,83.992,114.99,True
'2018-08-17T12:06:00',83.983,83.999,83.978,83.99,115.09,83.993,84.007,83.988,84.0,119.18,False
'2018-08-17T12:07:00',83.989,83.995,83.974,83.982,105.71,83.999,84.003,83.984,83.991,92.48,True
'2018-08-17T12:08:00',83.982,84.015,83.981,84.01,136.35,83.99,84.022,83.99,84.019,129.62,False
'2018-08-17T12:09:00',84.01,84.011,83.982,83.986,104.31,84.018,84.02,83.988,83.994,89.36,False
'2018-08-17T12:10:00',83.986,83.999,83.984,83.995,95.48,83.996,84.005,83.993,84.002,98.12,True
'2018-08-17T12:11:00',83.996,84.009,83.99,84.007,114.35,84.002,84.019,83.997,84.015,109.73,True
'2018-08-17T12:12:00',84.005,84.027,83.999,84.025,99.62,84.015,84.035,84.007,84.033,96.48,False
'2018-08-17T12:13:00',84.026,84.026,84.019,84.026,74.37,84.033,84.035,84.026,84.034,70.0,False
'2018-08-17T12:14:00',84.026,84.026,83.994,84.005,104.72,84.032,84.034,84.002,84.014,89.75,True
'2018-08-17T12:15:00',84.006,84.066,84.005,84.057,149.43,84.015,84.076,84.013,84.065,111.5,False
'2018-08-17T12:16:00',84.057,84.066,84.038,84.04,152.55,84.066,84.073,84.047,84.048,124.75,False
'2018-08-17T12:17:00',84.04,84.043,84.03,84.035,119.77,84.049,84.05,84.039,84.045,121.75,False
'2018-08-17T12:18:00',84.035,84.042,84.024,84.034,136.36,84.045,84.051,84.033,84.04,108.49,True
'2018-08-17T12:19:00',84.032,84.053,84.023,84.053,98.5,84.04,84.06,84.029,84.06,94.24,True
'2018-08-17T12:20:00',84.052,84.056,84.023,84.023,110.24,84.058,84.063,84.028,84.028,83.62,False
'2018-08-17T12:21:00',84.022,84.042,84.017,84.037,81.5,84.026,84.049,84.023,84.044,78.5,True
'2018-08-17T12:22:00',84.036,84.064,84.029,84.061,87.87,84.043,84.07,84.035,84.068,84.5,True
'2018-08-17T12:23:00',84.061,84.064,84.047,84.049,97.3,84.067,84.073,84.054,84.054,63.0,False
'2018-08-17T12:24:00',84.049,84.053,84.042,84.053,59.81,84.056,84.062,84.05,84.061,41.0,True
'2018-08-17T12:25:00',84.053,84.062,84.049,84.059,48.31,84.062,84.07,84.057,84.068,42.62,False
'2018-08-17T12:26:00',84.059,84.062,84.035,84.041,52.81,84.067,84.069,84.044,84.049,36.0,False
'2018-08-17T12:27:00',84.041,84.045,84.026,84.027,70.82,84.049,84.053,84.033,84.036,54.5,True
'2018-08-17T12:28:00',84.03,84.047,84.029,84.045,90.44,84.037,84.057,84.037,84.055,87.48,False
'2018-08-17T12:29:00',84.046,84.047,84.035,84.038,115.29,84.056,84.056,84.044,84.047,98.48,False
'2018-08-17T12:30:00',84.04,84.042,84.02,84.027,86.35,84.047,84.05,84.029,84.036,82.72,False
'2018-08-17T12:31:00',84.026,84.027,84.006,84.013,105.34,84.035,84.035,84.013,84.02,86.86,False
'2018-08-17T12:32:00',84.014,84.023,84.009,84.01,88.75,84.02,84.031,84.016,84.018,100.81,False
'2018-08-17T12:33:00',84.009,84.019,84.007,84.008,61.87,84.017,84.027,84.015,84.015,61.99,False
'2018-08-17T12:34:00',84.008,84.013,84.004,84.01,62.48,84.016,84.022,84.012,84.018,62.25,True
'2018-08-17T12:35:00',84.01,84.023,83.992,84.016,133.52,84.019,84.033,84.0,84.024,117.99,True
'2018-08-17T12:36:00',84.015,84.025,84.008,84.025,74.21,84.024,84.032,84.016,84.032,70.73,True
'2018-08-17T12:37:00',84.024,84.041,84.02,84.036,71.75,84.032,84.047,84.029,84.044,72.59,False
'2018-08-17T12:38:00',84.036,84.036,84.026,84.031,56.62,84.042,84.045,84.033,84.036,48.24,False
'2018-08-17T12:39:00',84.031,84.031,84.011,84.012,54.25,84.037,84.038,84.017,84.02,61.83,False
'2018-08-17T12:40:00',84.011,84.013,84.002,84.009,67.37,84.017,84.021,84.012,84.018,102.93,True
'2018-08-17T12:41:00',84.008,84.013,84.007,84.012,32.25,84.018,84.023,84.016,84.021,45.11,True
'2018-08-17T12:42:00',84.012,84.038,84.012,84.017,79.37,84.022,84.048,84.022,84.024,74.94,False
'2018-08-17T12:43:00',84.015,84.015,83.984,83.988,58.75,84.023,84.023,83.993,83.997,58.09,True
'2018-08-17T12:44:00',83.988,84.022,83.988,84.014,81.36,83.996,84.03,83.995,84.023,104.48,True
'2018-08-17T12:45:00',84.013,84.037,84.013,84.037,96.45,84.024,84.045,84.024,84.043,109.65,True
'2018-08-17T12:46:00',84.037,84.045,84.032,84.041,118.46,84.045,84.052,84.041,84.049,140.68,False
'2018-08-17T12:47:00',84.041,84.043,84.011,84.011,113.88,84.048,84.053,84.02,84.021,133.33,False
'2018-08-17T12:48:00',84.012,84.016,84.005,84.006,46.25,84.021,84.025,84.012,84.014,48.19,False
'2018-08-17T12:49:00',84.003,84.009,83.999,84.002,46.75,84.009,84.017,84.009,84.01,61.29,False
'2018-08-17T12:50:00',84.001,84.005,83.992,83.994,70.21,84.01,84.014,84.001,84.001,68.61,False
'2018-08-17T12:51:00',83.992,84.001,83.979,83.996,98.82,84.001,84.009,83.989,84.005,94.56,False
'2018-08-17T12:52:00',83.997,84.0,83.99,83.99,92.02,84.005,84.009,83.998,83.998,74.24,True
'2018-08-17T12:53:00',83.99,84.026,83.99,84.026,103.81,84.0,84.034,84.0,84.034,116.95,False
'2018-08-17T12:54:00',84.025,84.025,83.999,84.0,70.44,84.034,84.034,84.007,84.008,72.47,False
'2018-08-17T12:55:00',83.998,84.012,83.998,84.005,66.87,84.008,84.022,84.008,84.014,75.45,True
'2018-08-17T12:56:00',84.009,84.013,83.985,84.008,105.19,84.015,84.021,83.993,84.015,108.46,True
'2018-08-17T12:57:00',84.008,84.016,84.003,84.005,80.85,84.016,84.022,84.009,84.013,77.07,False
'2018-08-17T12:58:00',84.005,84.014,84.003,84.011,84.65,84.011,84.023,84.011,84.021,76.37,False
'2018-08-17T12:59:00',84.012,84.012,83.996,84.001,77.05,84.021,84.021,84.003,84.012,82.12,False
'2018-08-17T13:00:00',84.002,84.007,83.994,83.994,76.25,84.011,84.016,84.004,84.005,81.43,False
'2018-08-17T13:01:00',83.997,84.0,83.989,83.995,76.74,84.005,84.01,83.999,84.004,75.67,False
'2018-08-17T13:02:00',83.996,83.998,83.991,83.997,41.0,84.004,84.006,83.998,84.006,75.28,True
'2018-08-17T13:03:00',83.997,84.002,83.993,84.0,32.0,84.005,84.009,84.0,84.007,51.04,False
'2018-08-17T13:04:00',84.0,84.001,83.991,84.0,33.0,84.007,84.007,83.999,84.007,48.83,True
'2018-08-17T13:05:00',84.001,84.025,83.995,84.024,69.49,84.008,84.033,84.003,84.033,94.64,True
'2018-08-17T13:06:00',84.025,84.032,84.02,84.03,81.95,84.033,84.04,84.028,84.036,91.01,True
'2018-08-17T13:07:00',84.029,84.044,84.029,84.042,56.0,84.036,84.052,84.036,84.052,77.17,True
'2018-08-17T13:08:00',84.042,84.045,84.03,84.037,115.2,84.05,84.053,84.039,84.045,107.16,True
'2018-08-17T13:09:00',84.036,84.05,84.033,84.047,87.96,84.045,84.055,84.042,84.055,98.95,False
'2018-08-17T13:10:00',84.045,84.046,84.03,84.03,51.35,84.054,84.054,84.039,84.04,45.93,False
'2018-08-17T13:11:00',84.029,84.044,84.027,84.028,89.59,84.039,84.05,84.034,84.035,76.84,False
'2018-08-17T13:12:00',84.028,84.04,84.028,84.038,71.24,84.037,84.048,84.036,84.048,62.22,True
'2018-08-17T13:13:00',84.038,84.042,84.035,84.041,38.36,84.046,84.05,84.043,84.05,45.59,False
'2018-08-17T13:14:00',84.041,84.042,84.03,84.032,42.47,84.049,84.05,84.037,84.038,35.98,False
'2018-08-17T13:15:00',84.031,84.04,84.011,84.012,101.03,84.038,84.047,84.021,84.021,105.24,False
'2018-08-17T13:16:00',84.011,84.012,83.978,83.978,123.23,84.021,84.022,83.987,83.989,103.71,False
'2018-08-17T13:17:00',83.979,83.98,83.937,83.942,173.8,83.987,83.99,83.948,83.951,129.18,False
'2018-08-17T13:18:00',83.941,83.956,83.938,83.953,90.19,83.951,83.966,83.946,83.961,106.33,False
'2018-08-17T13:19:00',83.951,83.951,83.917,83.929,129.63,83.96,83.96,83.928,83.938,153.07,False
'2018-08-17T13:20:00',83.929,83.931,83.91,83.922,139.46,83.937,83.94,83.919,83.933,151.96,False
'2018-08-17T13:21:00',83.923,83.931,83.916,83.927,80.87,83.933,83.94,83.926,83.934,89.11,True
'2018-08-17T13:22:00',83.927,83.953,83.927,83.949,86.72,83.936,83.96,83.936,83.957,108.06,True
'2018-08-17T13:23:00',83.949,83.957,83.941,83.956,68.6,83.956,83.965,83.948,83.965,95.02,True
'2018-08-17T13:24:00',83.955,83.965,83.94,83.965,66.87,83.965,83.974,83.948,83.974,105.76,True
'2018-08-17T13:25:00',83.964,83.966,83.956,83.959,47.61,83.974,83.975,83.965,83.968,48.28,True
'2018-08-17T13:26:00',83.959,83.972,83.95,83.969,86.47,83.97,83.98,83.958,83.978,84.33,False
'2018-08-17T13:27:00',83.969,83.971,83.956,83.963,99.81,83.979,83.98,83.966,83.971,108.16,True
'2018-08-17T13:28:00',83.962,83.973,83.958,83.971,85.25,83.971,83.98,83.967,83.979,106.27,True
'2018-08-17T13:29:00',83.972,83.992,83.972,83.988,86.31,83.981,84.002,83.981,83.999,90.54,False
'2018-08-17T13:30:00',83.988,83.989,83.974,83.979,115.36,83.998,83.999,83.983,83.987,80.33,False
'2018-08-17T13:31:00',83.977,83.98,83.959,83.959,96.74,83.988,83.99,83.966,83.966,77.75,False
'2018-08-17T13:32:00',83.958,83.976,83.958,83.972,53.6,83.966,83.983,83.966,83.983,83.04,True
'2018-08-17T13:33:00',83.972,83.977,83.951,83.962,75.19,83.983,83.986,83.96,83.971,101.25,False
'2018-08-17T13:34:00',83.96,83.967,83.958,83.959,72.66,83.971,83.977,83.969,83.97,114.33,True
'2018-08-17T13:35:00',83.959,83.971,83.948,83.971,54.46,83.97,83.979,83.958,83.979,68.0,True
'2018-08-17T13:36:00',83.972,83.98,83.971,83.976,69.35,83.979,83.989,83.979,83.985,58.86,False
'2018-08-17T13:37:00',83.977,83.979,83.969,83.979,61.87,83.985,83.986,83.977,83.986,47.19,True
'2018-08-17T13:38:00',83.979,83.999,83.979,83.998,65.0,83.985,84.005,83.985,84.004,64.9,True
'2018-08-17T13:39:00',83.999,83.999,83.993,83.998,58.25,84.004,84.007,83.998,84.006,56.02,True
'2018-08-17T13:40:00',83.996,84.003,83.989,84.003,73.87,84.003,84.012,83.998,84.011,84.88,False
'2018-08-17T13:41:00',84.003,84.003,83.986,84.0,68.09,84.012,84.012,83.996,84.008,63.95,True
'2018-08-17T13:42:00',84.001,84.007,83.999,84.005,52.22,84.008,84.015,84.007,84.012,37.62,True
'2018-08-17T13:43:00',84.008,84.01,83.988,83.989,83.32,84.012,84.017,83.995,83.997,59.5,False
'2018-08-17T13:44:00',83.989,83.994,83.986,83.992,72.37,83.998,84.002,83.994,84.0,65.23,True
'2018-08-17T13:45:00',83.992,83.999,83.983,83.987,68.74,84.001,84.007,83.992,83.995,99.06,False
'2018-08-17T13:46:00',83.988,83.993,83.979,83.985,45.87,83.995,84.001,83.988,83.994,62.46,False
'2018-08-17T13:47:00',83.985,83.986,83.974,83.98,60.06,83.995,83.995,83.983,83.99,64.61,True
'2018-08-17T13:48:00',83.981,84.01,83.981,84.009,98.16,83.989,84.019,83.989,84.018,85.24,False
'2018-08-17T13:49:00',84.009,84.009,83.992,83.995,89.29,84.017,84.018,84.002,84.003,88.46,False
'2018-08-17T13:50:00',83.993,84.003,83.993,83.995,62.0,84.004,84.009,84.002,84.003,84.81,False
'2018-08-17T13:51:00',83.996,84.0,83.994,83.997,30.37,84.003,84.008,84.003,84.005,39.5,True
'2018-08-17T13:52:00',83.997,84.004,83.994,83.997,53.74,84.004,84.012,84.003,84.005,63.25,True
'2018-08-17T13:53:00',83.997,84.005,83.992,84.003,53.87,84.003,84.013,84.0,84.011,65.05,True
'2018-08-17T13:54:00',84.001,84.01,83.994,84.009,50.25,84.011,84.015,84.004,84.015,79.78,True
'2018-08-17T13:55:00',84.008,84.015,84.006,84.013,69.75,84.015,84.021,84.012,84.021,88.84,True
'2018-08-17T13:56:00',84.012,84.018,84.007,84.016,64.74,84.02,84.026,84.014,84.026,83.57,True
'2018-08-17T13:57:00',84.015,84.02,84.009,84.014,82.21,84.023,84.029,84.019,84.023,75.29,False
'2018-08-17T13:58:00',84.012,84.015,83.997,84.004,76.09,84.022,84.025,84.006,84.013,73.08,False
'2018-08-17T13:59:00',84.006,84.006,83.997,84.004,40.24,84.013,84.014,84.006,84.013,51.21,True
'2018-08-17T14:00:00',84.002,84.009,83.994,83.997,83.45,84.012,84.019,84.002,84.006,89.54,False
'2018-08-17T14:01:00',83.995,83.996,83.988,83.991,57.61,84.003,84.005,83.995,83.998,64.0,True
'2018-08-17T14:02:00',83.99,83.999,83.988,83.995,42.83,83.998,84.004,83.994,84.002,31.85,False
'2018-08-17T14:03:00',83.994,83.996,83.974,83.974,59.54,84.002,84.003,83.98,83.983,56.37,False
'2018-08-17T14:04:00',83.974,83.982,83.968,83.977,74.54,83.984,83.99,83.977,83.983,80.48,True
'2018-08-17T14:05:00',83.975,83.99,83.972,83.989,53.07,83.983,83.998,83.979,83.997,52.49,True
'2018-08-17T14:06:00',83.99,84.004,83.99,83.993,59.59,83.999,84.013,83.999,84.003,80.45,False
'2018-08-17T14:07:00',83.994,83.994,83.892,83.902,251.84,84.002,84.002,83.899,83.91,240.01,False
'2018-08-17T14:08:00',83.905,83.91,83.851,83.884,201.84,83.914,83.919,83.86,83.894,204.48,True
'2018-08-17T14:09:00',83.885,83.923,83.883,83.923,173.94,83.895,83.933,83.891,83.933,162.59,True
'2018-08-17T14:10:00',83.923,83.946,83.914,83.923,165.18,83.931,83.955,83.922,83.932,158.58,False
'2018-08-17T14:11:00',83.924,83.93,83.908,83.924,137.68,83.933,83.938,83.917,83.932,125.63,False
'2018-08-17T14:12:00',83.923,83.926,83.903,83.917,142.3,83.932,83.935,83.912,83.925,130.08,True
'2018-08-17T14:13:00',83.92,83.947,83.918,83.924,116.0,83.926,83.951,83.926,83.932,133.79,True
'2018-08-17T14:14:00',83.926,83.957,83.924,83.943,93.12,83.934,83.966,83.931,83.95,99.43,True
'2018-08-17T14:15:00',83.943,83.963,83.937,83.962,91.87,83.951,83.97,83.945,83.969,94.67,True
'2018-08-17T14:16:00',83.962,83.988,83.962,83.978,110.14,83.97,83.995,83.969,83.987,106.18,True
'2018-08-17T14:17:00',83.979,83.994,83.975,83.987,111.25,83.986,84.001,83.983,83.995,105.42,False
'2018-08-17T14:18:00',83.986,83.986,83.971,83.973,102.61,83.995,83.996,83.98,83.982,96.55,False
'2018-08-17T14:19:00',83.974,83.976,83.951,83.953,95.36,83.982,83.983,83.962,83.963,88.66,False
'2018-08-17T14:20:00',83.954,83.96,83.947,83.95,109.5,83.964,83.968,83.955,83.958,106.69,False
'2018-08-17T14:21:00',83.948,83.951,83.933,83.942,144.61,83.952,83.959,83.942,83.95,122.36,True
'2018-08-17T14:22:00',83.941,83.964,83.941,83.964,93.09,83.95,83.974,83.95,83.973,89.36,True
'2018-08-17T14:23:00',83.965,84.01,83.962,84.004,135.44,83.974,84.019,83.971,84.014,124.2,False
'2018-08-17T14:24:00',84.003,84.01,83.996,84.005,109.2,84.012,84.018,84.006,84.015,82.09,True
'2018-08-17T14:25:00',84.004,84.021,83.977,83.977,178.96,84.014,84.03,83.987,83.987,184.95,False
'2018-08-17T14:26:00',83.978,83.986,83.963,83.965,71.71,83.987,83.994,83.973,83.973,62.86,False
'2018-08-17T14:27:00',83.965,83.985,83.963,83.974,92.25,83.974,83.994,83.973,83.984,91.11,True
'2018-08-17T14:28:00',83.974,83.985,83.953,83.975,93.75,83.983,83.995,83.963,83.983,85.74,True
'2018-08-17T14:29:00',83.976,83.986,83.953,83.967,123.12,83.985,83.999,83.967,83.982,123.61,True
'2018-08-17T14:30:00',83.971,84.43,83.971,84.321,657.74,83.984,84.445,83.984,84.334,518.35,False
'2018-08-17T14:31:00',84.323,84.374,84.292,84.358,294.22,84.335,84.383,84.304,84.366,295.05,False
'2018-08-17T14:32:00',84.357,84.373,84.297,84.337,267.18,84.368,84.384,84.306,84.347,263.4,False
'2018-08-17T14:33:00',84.339,84.367,84.311,84.326,220.62,84.35,84.375,84.321,84.334,240.69,False
'2018-08-17T14:34:00',84.328,84.362,84.306,84.356,189.86,84.337,84.37,84.316,84.363,202.55,True
'2018-08-17T14:35:00',84.355,84.38,84.328,84.351,204.2,84.364,84.39,84.337,84.361,214.26,True
'2018-08-17T14:36:00',84.351,84.405,84.335,84.397,185.5,84.36,84.411,84.345,84.407,181.71,True
'2018-08-17T14:37:00',84.397,84.405,84.339,84.344,172.62,84.406,84.413,84.345,84.353,184.14,False
'2018-08-17T14:38:00',84.345,84.394,84.345,84.388,99.36,84.353,84.4,84.353,84.395,99.84,True
'2018-08-17T14:39:00',84.389,84.408,84.352,84.352,144.28,84.395,84.416,84.361,84.361,125.32,True
'2018-08-17T14:40:00',84.352,84.413,84.352,84.404,113.74,84.362,84.422,84.362,84.411,123.3,True
'2018-08-17T14:41:00',84.404,84.462,84.404,84.454,150.57,84.412,84.471,84.411,84.462,187.2,False
'2018-08-17T14:42:00',84.455,84.455,84.382,84.382,177.47,84.462,84.462,84.392,84.392,164.09,False
'2018-08-17T14:43:00',84.382,84.399,84.371,84.396,115.69,84.391,84.408,84.38,84.403,124.86,True
'2018-08-17T14:44:00',84.395,84.436,84.395,84.423,110.98,84.402,84.445,84.402,84.433,123.13,True
'2018-08-17T14:45:00',84.425,84.452,84.425,84.431,130.07,84.433,84.459,84.433,84.441,107.32,True
'2018-08-17T14:46:00',84.433,84.475,84.429,84.448,113.82,84.442,84.483,84.437,84.455,104.67,False
'2018-08-17T14:47:00',84.445,84.456,84.42,84.445,143.47,84.452,84.465,84.429,84.454,195.64,False
'2018-08-17T14:48:00',84.442,84.45,84.413,84.414,81.49,84.451,84.459,84.422,84.423,97.98,False
'2018-08-17T14:49:00',84.416,84.448,84.402,84.448,100.72,84.425,84.458,84.411,84.458,133.79,True
'2018-08-17T14:50:00',84.446,84.45,84.428,84.45,133.45,84.453,84.458,84.435,84.457,119.94,True
'2018-08-17T14:51:00',84.45,84.454,84.431,84.452,110.34,84.456,84.461,84.44,84.461,96.74,True
'2018-08-17T14:52:00',84.453,84.483,84.449,84.455,131.35,84.461,84.489,84.458,84.462,110.23,False
'2018-08-17T14:53:00',84.456,84.459,84.442,84.445,164.49,84.464,84.47,84.45,84.455,137.31,True
'2018-08-17T14:54:00',84.445,84.474,84.423,84.457,140.57,84.45,84.484,84.43,84.467,128.48,False
'2018-08-17T14:55:00',84.459,84.459,84.423,84.445,132.48,84.469,84.469,84.431,84.452,126.03,False
'2018-08-17T14:56:00',84.448,84.454,84.43,84.443,105.5,84.456,84.463,84.439,84.449,95.09,False
'2018-08-17T14:57:00',84.443,84.453,84.442,84.453,102.97,84.451,84.462,84.451,84.462,116.37,True
'2018-08-17T14:58:00',84.454,84.454,84.437,84.442,85.75,84.462,84.462,84.444,84.449,77.5,False
'2018-08-17T14:59:00',84.443,84.446,84.414,84.415,107.65,84.45,84.453,84.421,84.421,80.74,False
'2018-08-17T15:00:00',84.417,84.441,84.409,84.433,138.36,84.424,84.447,84.419,84.442,105.98,True
'2018-08-17T15:01:00',84.435,84.452,84.432,84.441,103.81,84.443,84.462,84.438,84.451,79.11,True
'2018-08-17T15:02:00',84.442,84.453,84.421,84.421,134.55,84.452,84.462,84.431,84.432,132.91,False
'2018-08-17T15:03:00',84.423,84.423,84.387,84.387,144.58,84.432,84.432,84.395,84.396,148.38,False
'2018-08-17T15:04:00',84.388,84.396,84.376,84.377,118.8,84.396,84.405,84.385,84.385,112.38,True
'2018-08-17T15:05:00',84.377,84.398,84.364,84.393,153.97,84.386,84.406,84.369,84.401,147.34,True
'2018-08-17T15:06:00',84.395,84.404,84.389,84.394,108.87,84.402,84.413,84.398,84.403,121.49,True
'2018-08-17T15:07:00',84.393,84.409,84.392,84.398,152.22,84.4,84.417,84.4,84.407,155.66,False
'2018-08-17T15:08:00',84.398,84.398,84.384,84.385,63.86,84.406,84.406,84.392,84.393,64.11,False
'2018-08-17T15:09:00',84.385,84.396,84.376,84.385,95.42,84.394,84.404,84.385,84.396,102.05,True
'2018-08-17T15:10:00',84.389,84.419,84.389,84.415,105.71,84.397,84.428,84.397,84.426,102.21,False
'2018-08-17T15:11:00',84.418,84.418,84.401,84.402,89.85,84.426,84.427,84.409,84.412,96.96,True
'2018-08-17T15:12:00',84.402,84.432,84.402,84.428,99.37,84.412,84.44,84.412,84.436,102.41,True
'2018-08-17T15:13:00',84.428,84.443,84.42,84.442,91.84,84.438,84.45,84.428,84.45,89.44,True
'2018-08-17T15:14:00',84.441,84.449,84.437,84.448,110.68,84.45,84.459,84.443,84.456,91.83,True
'2018-08-17T15:15:00',84.447,84.459,84.431,84.459,71.23,84.456,84.467,84.439,84.467,76.94,True
'2018-08-17T15:16:00',84.459,84.462,84.451,84.454,82.24,84.468,84.472,84.46,84.463,90.66,False
'2018-08-17T15:17:00',84.454,84.454,84.443,84.453,93.2,84.462,84.464,84.45,84.463,98.72,True
'2018-08-17T15:18:00',84.454,84.456,84.444,84.456,116.57,84.462,84.465,84.451,84.465,97.61,True
'2018-08-17T15:19:00',84.457,84.459,84.434,84.441,129.41,84.466,84.467,84.442,84.449,115.25,False
'2018-08-17T15:20:00',84.441,84.451,84.441,84.442,97.48,84.45,84.46,84.448,84.451,89.86,True
'2018-08-17T15:21:00',84.442,84.469,84.435,84.465,94.15,84.45,84.474,84.444,84.47,98.49,True
'2018-08-17T15:22:00',84.465,84.488,84.464,84.478,105.36,84.471,84.498,84.471,84.487,117.44,True
'2018-08-17T15:23:00',84.478,84.49,84.471,84.485,117.35,84.485,84.499,84.481,84.495,121.17,True
'2018-08-17T15:24:00',84.486,84.5,84.464,84.466,124.84,84.495,84.508,84.472,84.475,125.05,False
'2018-08-17T15:25:00',84.465,84.485,84.46,84.479,101.71,84.474,84.49,84.468,84.488,99.99,True
'2018-08-17T15:26:00',84.48,84.491,84.48,84.487,93.25,84.488,84.499,84.488,84.494,125.45,False
'2018-08-17T15:27:00',84.487,84.491,84.46,84.478,99.85,84.495,84.499,84.47,84.487,155.29,False
'2018-08-17T15:28:00',84.477,84.479,84.451,84.451,104.61,84.486,84.488,84.459,84.459,130.29,False
'2018-08-17T15:29:00',84.451,84.476,84.451,84.473,92.23,84.461,84.484,84.461,84.481,123.64,True
'2018-08-17T15:30:00',84.474,84.495,84.456,84.456,149.47,84.485,84.502,84.463,84.463,135.69,False
'2018-08-17T15:31:00',84.455,84.458,84.433,84.443,151.76,84.465,84.466,84.441,84.452,123.48,True
'2018-08-17T15:32:00',84.443,84.478,84.443,84.461,117.19,84.451,84.487,84.451,84.47,95.87,False
'2018-08-17T15:33:00',84.461,84.462,84.441,84.441,149.77,84.469,84.47,84.448,84.448,117.11,True
'2018-08-17T15:34:00',84.44,84.465,84.439,84.453,119.64,84.448,84.471,84.447,84.461,127.36,False
'2018-08-17T15:35:00',84.452,84.452,84.426,84.435,164.94,84.461,84.462,84.434,84.445,144.72,True
'2018-08-17T15:36:00',84.435,84.492,84.435,84.485,209.21,84.446,84.501,84.445,84.493,186.8,False
'2018-08-17T15:37:00',84.483,84.483,84.455,84.483,172.13,84.492,84.492,84.464,84.491,149.1,True
'2018-08-17T15:38:00',84.482,84.484,84.463,84.479,198.07,84.492,84.493,84.473,84.488,176.21,True
'2018-08-17T15:39:00',84.48,84.522,84.48,84.51,219.52,84.489,84.531,84.489,84.518,270.58,False
'2018-08-17T15:40:00',84.509,84.516,84.495,84.508,158.46,84.518,84.524,84.504,84.517,161.78,True
'2018-08-17T15:41:00',84.509,84.527,84.508,84.508,169.28,84.518,84.535,84.517,84.517,179.61,False
'2018-08-17T15:42:00',84.506,84.511,84.483,84.488,129.44,84.516,84.521,84.493,84.499,152.06,False
'2018-08-17T15:43:00',84.489,84.496,84.482,84.484,113.56,84.499,84.503,84.491,84.494,125.41,False
'2018-08-17T15:44:00',84.485,84.494,84.475,84.476,133.17,84.494,84.504,84.482,84.485,121.79,False
'2018-08-17T15:45:00',84.477,84.486,84.463,84.484,125.68,84.485,84.494,84.471,84.49,112.61,True
'2018-08-17T15:46:00',84.483,84.499,84.479,84.487,162.36,84.49,84.507,84.486,84.492,117.25,False
'2018-08-17T15:47:00',84.483,84.498,84.478,84.48,104.71,84.491,84.503,84.487,84.489,112.72,False
'2018-08-17T15:48:00',84.477,84.483,84.467,84.479,140.63,84.485,84.492,84.474,84.488,147.7,True
'2018-08-17T15:49:00',84.479,84.499,84.479,84.488,159.7,84.487,84.509,84.487,84.497,142.58,False
'2018-08-17T15:50:00',84.487,84.5,84.485,84.497,137.41,84.496,84.507,84.492,84.505,112.49,True
'2018-08-17T15:51:00',84.499,84.514,84.493,84.499,131.83,84.506,84.524,84.502,84.507,161.89,False
'2018-08-17T15:52:00',84.498,84.5,84.481,84.491,123.22,84.507,84.509,84.489,84.499,121.75,False
'2018-08-17T15:53:00',84.492,84.496,84.483,84.487,118.56,84.499,84.503,84.492,84.494,130.76,True
'2018-08-17T15:54:00',84.487,84.497,84.478,84.482,124.48,84.495,84.505,84.486,84.492,127.67,False
'2018-08-17T15:55:00',84.482,84.482,84.468,84.471,110.87,84.491,84.491,84.477,84.478,139.22,True
'2018-08-17T15:56:00',84.475,84.485,84.468,84.485,55.0,84.483,84.493,84.476,84.493,80.82,True
'2018-08-17T15:57:00',84.485,84.496,84.474,84.495,101.74,84.492,84.504,84.479,84.503,96.36,True
'2018-08-17T15:58:00',84.493,84.499,84.481,84.486,93.61,84.501,84.505,84.487,84.495,72.86,True
'2018-08-17T15:59:00',84.483,84.499,84.48,84.498,109.71,84.493,84.507,84.488,84.505,98.05,True
'2018-08-17T16:00:00',84.498,84.499,84.458,84.466,188.08,84.506,84.509,84.466,84.474,218.9,False
'2018-08-17T16:01:00',84.467,84.484,84.459,84.477,130.48,84.475,84.492,84.469,84.485,145.7,False
'2018-08-17T16:02:00',84.478,84.48,84.436,84.44,123.32,84.485,84.486,84.445,84.446,123.02,False
'2018-08-17T16:03:00',84.439,84.442,84.4,84.413,157.11,84.444,84.452,84.407,84.42,163.57,False
'2018-08-17T16:04:00',84.412,84.423,84.412,84.42,139.75,84.419,84.433,84.419,84.428,143.22,True
'2018-08-17T16:05:00',84.42,84.433,84.383,84.383,147.73,84.426,84.44,84.392,84.392,161.36,False
'2018-08-17T16:06:00',84.382,84.386,84.356,84.361,150.78,84.391,84.396,84.364,84.371,156.82,True
'2018-08-17T16:07:00',84.363,84.395,84.363,84.372,168.0,84.371,84.404,84.371,84.381,157.34,False
'2018-08-17T16:08:00',84.372,84.388,84.352,84.388,148.85,84.382,84.398,84.361,84.397,152.19,True
'2018-08-17T16:09:00',84.388,84.408,84.384,84.395,126.98,84.396,84.417,84.394,84.402,131.71,False
'2018-08-17T16:10:00',84.397,84.397,84.371,84.375,145.42,84.402,84.403,84.38,84.382,149.14,False
'2018-08-17T16:11:00',84.375,84.379,84.359,84.364,140.57,84.384,84.388,84.368,84.373,146.16,False
'2018-08-17T16:12:00',84.363,84.375,84.356,84.358,144.33,84.37,84.382,84.365,84.367,148.53,False
'2018-08-17T16:13:00',84.359,84.374,84.32,84.322,136.14,84.367,84.383,84.326,84.33,132.34,False
'2018-08-17T16:14:00',84.323,84.342,84.319,84.328,137.69,84.332,84.351,84.328,84.337,101.48,True
'2018-08-17T16:15:00',84.327,84.349,84.323,84.339,136.04,84.337,84.359,84.33,84.347,100.61,True
'2018-08-17T16:16:00',84.339,84.365,84.338,84.362,86.07,84.348,84.372,84.346,84.369,75.75,True
'2018-08-17T16:17:00',84.362,84.372,84.358,84.371,126.31,84.37,84.38,84.367,84.378,105.32,True
'2018-08-17T16:18:00',84.371,84.38,84.359,84.377,141.96,84.38,84.389,84.368,84.385,126.59,True
'2018-08-17T16:19:00',84.377,84.386,84.363,84.363,108.54,84.386,84.394,84.372,84.372,100.84,False
'2018-08-17T16:20:00',84.364,84.378,84.32,84.32,163.49,84.372,84.388,84.327,84.33,168.58,False
'2018-08-17T16:21:00',84.319,84.33,84.294,84.298,126.13,84.33,84.337,84.302,84.308,133.48,False
'2018-08-17T16:22:00',84.301,84.319,84.29,84.29,154.16,84.311,84.328,84.299,84.299,146.46,False
'2018-08-17T16:23:00',84.29,84.301,84.252,84.256,156.43,84.3,84.309,84.261,84.265,169.2,False
'2018-08-17T16:24:00',84.257,84.273,84.24,84.269,132.21,84.265,84.278,84.249,84.276,172.53,True
'2018-08-17T16:25:00',84.269,84.279,84.237,84.239,115.48,84.277,84.284,84.246,84.247,143.9,False
'2018-08-17T16:26:00',84.241,84.248,84.225,84.243,112.73,84.247,84.255,84.234,84.25,137.25,False
'2018-08-17T16:27:00',84.243,84.247,84.228,84.231,135.73,84.252,84.255,84.237,84.239,151.48,False
'2018-08-17T16:28:00',84.23,84.23,84.207,84.225,80.58,84.239,84.239,84.215,84.234,86.47,True
'2018-08-17T16:29:00',84.226,84.238,84.213,84.214,129.01,84.235,84.245,84.221,84.223,105.24,False
'2018-08-17T16:30:00',84.216,84.233,84.215,84.23,119.99,84.225,84.241,84.225,84.24,89.1,True
'2018-08-17T16:31:00',84.229,84.285,84.226,84.264,174.19,84.238,84.292,84.236,84.275,182.99,False
'2018-08-17T16:32:00',84.264,84.269,84.252,84.265,107.19,84.273,84.277,84.262,84.275,127.29,True
'2018-08-17T16:33:00',84.265,84.273,84.257,84.273,96.59,84.274,84.281,84.266,84.28,110.62,True
'2018-08-17T16:34:00',84.273,84.311,84.271,84.302,118.09,84.282,84.319,84.281,84.312,168.54,False
'2018-08-17T16:35:00',84.305,84.311,84.279,84.3,96.12,84.314,84.318,84.286,84.308,130.03,True
'2018-08-17T16:36:00',84.301,84.352,84.301,84.345,118.11,84.308,84.36,84.308,84.352,153.7,False
'2018-08-17T16:37:00',84.343,84.348,84.335,84.341,147.71,84.353,84.356,84.343,84.349,113.11,True
'2018-08-17T16:38:00',84.342,84.351,84.321,84.323,117.63,84.35,84.359,84.331,84.331,78.25,False
'2018-08-17T16:39:00',84.323,84.324,84.283,84.293,117.67,84.332,84.333,84.29,84.302,128.85,False
'2018-08-17T16:40:00',84.292,84.308,84.276,84.276,117.18,84.3,84.317,84.284,84.284,114.99,False
'2018-08-17T16:41:00',84.275,84.298,84.274,84.296,129.83,84.282,84.307,84.28,84.303,155.97,False
'2018-08-17T16:42:00',84.297,84.297,84.284,84.29,134.35,84.303,84.304,84.291,84.296,119.6,True
'2018-08-17T16:43:00',84.29,84.311,84.288,84.307,90.0,84.297,84.319,84.295,84.314,82.23,True
'2018-08-17T16:44:00',84.307,84.325,84.297,84.325,107.87,84.311,84.335,84.305,84.335,119.9,True
'2018-08-17T16:45:00',84.327,84.327,84.305,84.306,100.93,84.335,84.335,84.313,84.314,104.94,False
'2018-08-17T16:46:00',84.305,84.311,84.29,84.311,119.17,84.314,84.32,84.301,84.32,122.83,True
'2018-08-17T16:47:00',84.311,84.316,84.307,84.308,97.31,84.321,84.325,84.315,84.315,88.25,False
'2018-08-17T16:48:00',84.307,84.311,84.301,84.305,66.23,84.315,84.317,84.307,84.313,57.25,True
'2018-08-17T16:49:00',84.309,84.318,84.303,84.309,97.85,84.313,84.325,84.311,84.317,78.46,True
'2018-08-17T16:50:00',84.309,84.335,84.309,84.335,105.12,84.316,84.342,84.316,84.342,114.5,True
'2018-08-17T16:51:00',84.335,84.478,84.335,84.465,269.44,84.341,84.487,84.341,84.474,258.26,False
'2018-08-17T16:52:00',84.464,84.468,84.403,84.412,226.36,84.472,84.475,84.408,84.419,190.6,False
'2018-08-17T16:53:00',84.408,84.408,84.369,84.384,130.91,84.416,84.416,84.377,84.392,141.22,False
'2018-08-17T16:54:00',84.383,84.394,84.367,84.391,126.97,84.391,84.401,84.376,84.401,141.14,False
'2018-08-17T16:55:00',84.39,84.392,84.374,84.387,105.37,84.398,84.4,84.381,84.394,107.9,False
'2018-08-17T16:56:00',84.387,84.388,84.336,84.339,152.06,84.395,84.395,84.344,84.347,131.35,True
'2018-08-17T16:57:00',84.339,84.395,84.333,84.394,133.2,84.348,84.403,84.339,84.402,153.94,True
'2018-08-17T16:58:00',84.396,84.422,84.393,84.408,184.97,84.402,84.431,84.401,84.417,208.36,True
'2018-08-17T16:59:00',84.409,84.432,84.406,84.406,170.35,84.417,84.44,84.412,84.412,169.65,False
'2018-08-17T17:00:00',84.406,84.412,84.383,84.399,156.48,84.414,84.422,84.392,84.405,148.8,False
'2018-08-17T17:01:00',84.399,84.405,84.374,84.395,191.17,84.406,84.413,84.382,84.405,167.15,True
'2018-08-17T17:02:00',84.395,84.415,84.382,84.406,142.84,84.404,84.422,84.389,84.412,183.23,True
'2018-08-17T17:03:00',84.404,84.422,84.369,84.369,148.1,84.409,84.427,84.377,84.377,162.06,False
'2018-08-17T17:04:00',84.372,84.39,84.369,84.388,157.37,84.379,84.396,84.376,84.396,128.71,True
'2018-08-17T17:05:00',84.388,84.412,84.38,84.405,108.48,84.397,84.42,84.388,84.412,126.9,False
'2018-08-17T17:06:00',84.405,84.405,84.379,84.385,121.36,84.413,84.414,84.385,84.393,112.0,False
'2018-08-17T17:07:00',84.383,84.397,84.372,84.376,148.73,84.392,84.406,84.38,84.383,141.21,False
'2018-08-17T17:08:00',84.374,84.389,84.372,84.389,107.67,84.383,84.399,84.38,84.397,96.86,True
'2018-08-17T17:09:00',84.388,84.398,84.379,84.391,86.93,84.396,84.404,84.387,84.398,76.0,True
'2018-08-17T17:10:00',84.39,84.4,84.362,84.365,116.85,84.399,84.409,84.371,84.371,117.46,False
'2018-08-17T17:11:00',84.364,84.375,84.337,84.351,99.66,84.371,84.382,84.344,84.358,74.1,False
'2018-08-17T17:12:00',84.352,84.371,84.35,84.371,76.18,84.358,84.377,84.358,84.377,62.0,True
'2018-08-17T17:13:00',84.37,84.378,84.355,84.378,110.16,84.377,84.386,84.362,84.386,113.84,True
'2018-08-17T17:14:00',84.377,84.381,84.37,84.38,103.67,84.384,84.39,84.378,84.39,120.3,True
'2018-08-17T17:15:00',84.383,84.41,84.383,84.409,129.03,84.391,84.418,84.39,84.417,114.74,True
'2018-08-17T17:16:00',84.407,84.438,84.407,84.432,122.43,84.417,84.448,84.417,84.442,143.96,False
'2018-08-17T17:17:00',84.432,84.437,84.424,84.435,131.01,84.441,84.447,84.432,84.443,120.31,True
'2018-08-17T17:18:00',84.435,84.454,84.433,84.433,75.06,84.444,84.462,84.441,84.441,71.48,False
'2018-08-17T17:19:00',84.434,84.439,84.425,84.429,117.96,84.441,84.446,84.432,84.437,90.0,False
'2018-08-17T17:20:00',84.43,84.436,84.411,84.413,125.92,84.436,84.443,84.418,84.418,102.0,False
'2018-08-17T17:21:00',84.412,84.424,84.402,84.424,90.68,84.418,84.432,84.409,84.431,78.5,True
'2018-08-17T17:22:00',84.425,84.438,84.414,84.438,90.22,84.433,84.446,84.423,84.446,98.07,True
'2018-08-17T17:23:00',84.439,84.448,84.427,84.427,99.09,84.448,84.457,84.434,84.436,91.85,False
'2018-08-17T17:24:00',84.429,84.445,84.429,84.442,72.85,84.437,84.453,84.437,84.45,85.58,False
'2018-08-17T17:25:00',84.441,84.443,84.428,84.439,69.25,84.45,84.452,84.436,84.447,110.19,True
'2018-08-17T17:26:00',84.442,84.447,84.439,84.444,64.98,84.447,84.456,84.447,84.453,70.71,True
'2018-08-17T17:27:00',84.446,84.45,84.438,84.445,47.36,84.453,84.456,84.446,84.454,57.46,True
'2018-08-17T17:28:00',84.446,84.451,84.44,84.44,87.23,84.454,84.46,84.447,84.447,86.22,False
'2018-08-17T17:29:00',84.439,84.445,84.431,84.436,78.87,84.446,84.452,84.439,84.445,96.8,False
'2018-08-17T17:30:00',84.435,84.445,84.435,84.437,78.6,84.444,84.452,84.443,84.445,96.3,True
'2018-08-17T17:31:00',84.437,84.456,84.437,84.455,88.6,84.444,84.464,84.444,84.464,99.98,True
'2018-08-17T17:32:00',84.454,84.465,84.45,84.451,76.35,84.461,84.473,84.458,84.459,85.87,False
'2018-08-17T17:33:00',84.451,84.458,84.447,84.454,67.74,84.46,84.466,84.456,84.463,73.34,False
'2018-08-17T17:34:00',84.455,84.455,84.451,84.454,53.85,84.463,84.463,84.458,84.461,48.23,True
'2018-08-17T17:35:00',84.455,84.461,84.447,84.447,69.62,84.462,84.469,84.454,84.454,63.21,False
'2018-08-17T17:36:00',84.447,84.449,84.434,84.436,76.83,84.456,84.458,84.441,84.443,71.97,True
'2018-08-17T17:37:00',84.437,84.458,84.437,84.454,81.0,84.443,84.466,84.443,84.462,96.52,False
'2018-08-17T17:38:00',84.453,84.454,84.432,84.434,85.98,84.462,84.462,84.44,84.441,66.7,False
'2018-08-17T17:39:00',84.435,84.436,84.425,84.425,57.23,84.441,84.443,84.432,84.432,45.72,False
'2018-08-17T17:40:00',84.425,84.433,84.425,84.428,44.62,84.433,84.442,84.433,84.437,43.8,False
'2018-08-17T17:41:00',84.429,84.43,84.419,84.422,51.0,84.437,84.437,84.427,84.431,53.67,True
'2018-08-17T17:42:00',84.423,84.445,84.421,84.445,87.11,84.43,84.454,84.429,84.452,76.35,True
'2018-08-17T17:43:00',84.445,84.448,84.442,84.448,63.5,84.454,84.456,84.451,84.455,62.61,True
'2018-08-17T17:44:00',84.449,84.461,84.445,84.455,90.46,84.456,84.468,84.455,84.464,90.17,True
'2018-08-17T17:45:00',84.455,84.461,84.451,84.46,54.74,84.463,84.469,84.459,84.468,56.72,False
'2018-08-17T17:46:00',84.459,84.461,84.443,84.445,93.09,84.468,84.469,84.451,84.452,83.32,False
'2018-08-17T17:47:00',84.446,84.448,84.44,84.44,43.1,84.452,84.455,84.447,84.447,39.0,False
'2018-08-17T17:48:00',84.439,84.446,84.437,84.446,47.48,84.447,84.453,84.446,84.453,44.12,False
'2018-08-17T17:49:00',84.446,84.446,84.431,84.442,68.25,84.451,84.451,84.44,84.45,74.93,True
'2018-08-17T17:50:00',84.444,84.451,84.442,84.45,23.49,84.451,84.459,84.451,84.458,37.46,False
'2018-08-17T17:51:00',84.45,84.451,84.445,84.449,52.61,84.459,84.459,84.453,84.456,52.36,True
'2018-08-17T17:52:00',84.45,84.455,84.448,84.455,55.22,84.455,84.462,84.455,84.462,49.62,True
'2018-08-17T17:53:00',84.455,84.457,84.451,84.456,33.73,84.464,84.466,84.459,84.465,41.59,True
'2018-08-17T17:54:00',84.456,84.467,84.456,84.46,101.43,84.464,84.474,84.464,84.467,80.24,True
'2018-08-17T17:55:00',84.46,84.473,84.457,84.473,28.87,84.468,84.481,84.465,84.48,32.49,True
'2018-08-17T17:56:00',84.471,84.48,84.464,84.477,69.37,84.48,84.488,84.472,84.485,68.85,True
'2018-08-17T17:57:00',84.479,84.489,84.478,84.489,62.97,84.486,84.497,84.486,84.495,50.85,True
'2018-08-17T17:58:00',84.491,84.498,84.486,84.493,96.46,84.497,84.505,84.495,84.5,84.45,True
'2018-08-17T17:59:00',84.491,84.52,84.489,84.506,124.69,84.5,84.526,84.497,84.515,109.71,False
'2018-08-17T18:00:00',84.505,84.507,84.481,84.488,102.94,84.511,84.516,84.49,84.494,101.93,False
'2018-08-17T18:01:00',84.487,84.487,84.473,84.477,50.99,84.494,84.495,84.481,84.485,46.74,False
'2018-08-17T18:02:00',84.477,84.479,84.466,84.468,54.57,84.486,84.488,84.473,84.474,63.5,False
'2018-08-17T18:03:00',84.467,84.475,84.455,84.455,58.73,84.475,84.482,84.462,84.462,74.36,False
'2018-08-17T18:04:00',84.457,84.464,84.438,84.441,58.24,84.464,84.472,84.446,84.45,74.29,False
'2018-08-17T18:05:00',84.441,84.457,84.439,84.457,116.02,84.45,84.466,84.448,84.466,110.75,True
'2018-08-17T18:06:00',84.457,84.469,84.454,84.468,66.45,84.467,84.479,84.463,84.477,83.58,True
'2018-08-17T18:07:00',84.467,84.473,84.464,84.465,48.36,84.477,84.48,84.47,84.471,48.7,False
'2018-08-17T18:08:00',84.465,84.472,84.464,84.467,39.0,84.472,84.477,84.471,84.474,42.73,False
'2018-08-17T18:09:00',84.467,84.469,84.461,84.465,57.34,84.475,84.477,84.468,84.471,67.49,True
'2018-08-17T18:10:00',84.464,84.489,84.463,84.488,84.62,84.471,84.498,84.471,84.495,92.15,False
'2018-08-17T18:11:00',84.485,84.485,84.464,84.474,95.78,84.494,84.494,84.47,84.48,87.85,False
'2018-08-17T18:12:00',84.474,84.481,84.465,84.476,54.75,84.482,84.489,84.47,84.485,71.76,True
'2018-08-17T18:13:00',84.476,84.485,84.467,84.48,64.86,84.485,84.492,84.474,84.488,73.96,True
'2018-08-17T18:14:00',84.481,84.49,84.457,84.466,86.72,84.489,84.498,84.466,84.474,98.78,False
'2018-08-17T18:15:00',84.467,84.482,84.466,84.478,40.87,84.476,84.489,84.476,84.486,45.46,True
'2018-08-17T18:16:00',84.478,84.487,84.476,84.487,49.74,84.487,84.496,84.486,84.495,38.97,False
'2018-08-17T18:17:00',84.486,84.486,84.472,84.474,77.81,84.495,84.495,84.481,84.482,76.65,False
'2018-08-17T18:18:00',84.474,84.481,84.472,84.481,76.87,84.481,84.491,84.48,84.491,86.52,True
'2018-08-17T18:19:00',84.482,84.484,84.468,84.469,69.35,84.49,84.493,84.477,84.478,71.72,False
'2018-08-17T18:20:00',84.469,84.474,84.462,84.467,81.94,84.479,84.482,84.471,84.476,74.1,False
'2018-08-17T18:21:00',84.468,84.474,84.461,84.474,49.25,84.477,84.481,84.468,84.479,60.68,True
'2018-08-17T18:22:00',84.473,84.486,84.468,84.486,61.62,84.481,84.493,84.476,84.492,82.28,True
'2018-08-17T18:23:00',84.486,84.487,84.469,84.469,44.85,84.493,84.494,84.478,84.478,52.3,False
'2018-08-17T18:24:00',84.47,84.473,84.46,84.46,63.85,84.478,84.481,84.467,84.469,71.37,False
'2018-08-17T18:25:00',84.459,84.462,84.453,84.462,33.74,84.466,84.47,84.461,84.47,50.06,True
'2018-08-17T18:26:00',84.462,84.464,84.45,84.453,65.96,84.469,84.474,84.459,84.463,69.94,False
'2018-08-17T18:27:00',84.454,84.461,84.452,84.455,61.47,84.463,84.469,84.461,84.463,63.94,False
'2018-08-17T18:28:00',84.454,84.456,84.443,84.445,43.22,84.465,84.465,84.452,84.453,44.85,False
'2018-08-17T18:29:00',84.444,84.45,84.438,84.44,56.82,84.453,84.458,84.447,84.449,49.94,False
'2018-08-17T18:30:00',84.439,84.44,84.427,84.428,47.49,84.449,84.449,84.434,84.436,59.46,False
'2018-08-17T18:31:00',84.427,84.427,84.398,84.398,104.65,84.436,84.436,84.408,84.408,110.17,False
'2018-08-17T18:32:00',84.399,84.401,84.388,84.396,44.97,84.408,84.408,84.395,84.405,61.05,False
'2018-08-17T18:33:00',84.396,84.396,84.375,84.387,58.12,84.405,84.405,84.382,84.395,92.39,False
'2018-08-17T18:34:00',84.387,84.393,84.375,84.382,53.0,84.394,84.4,84.38,84.387,77.28,False
'2018-08-17T18:35:00',84.382,84.384,84.366,84.366,60.75,84.386,84.39,84.372,84.372,87.15,False
'2018-08-17T18:36:00',84.365,84.376,84.362,84.372,61.0,84.373,84.382,84.369,84.379,89.58,True
'2018-08-17T18:37:00',84.372,84.378,84.37,84.375,48.5,84.378,84.385,84.377,84.383,61.95,False
'2018-08-17T18:38:00',84.376,84.377,84.362,84.369,82.0,84.383,84.384,84.369,84.377,93.17,False
'2018-08-17T18:39:00',84.369,84.369,84.361,84.366,75.31,84.378,84.378,84.369,84.374,70.08,True
'2018-08-17T18:40:00',84.367,84.372,84.358,84.372,74.47,84.374,84.381,84.368,84.381,69.19,True
'2018-08-17T18:41:00',84.371,84.374,84.367,84.368,47.86,84.381,84.381,84.376,84.378,34.6,False
'2018-08-17T18:42:00',84.367,84.368,84.361,84.365,76.83,84.376,84.377,84.37,84.375,84.26,True
'2018-08-17T18:43:00',84.366,84.38,84.363,84.379,46.5,84.376,84.387,84.373,84.387,51.96,False
'2018-08-17T18:44:00',84.377,84.377,84.364,84.366,70.35,84.387,84.387,84.373,84.376,55.6,False
'2018-08-17T18:45:00',84.367,84.369,84.364,84.366,66.71,84.375,84.376,84.373,84.375,56.2,False
'2018-08-17T18:46:00',84.365,84.366,84.356,84.361,90.83,84.374,84.375,84.364,84.369,94.03,False
'2018-08-17T18:47:00',84.361,84.363,84.344,84.35,55.29,84.372,84.373,84.352,84.358,46.97,False
'2018-08-17T18:48:00',84.351,84.356,84.351,84.355,25.36,84.36,84.365,84.36,84.365,15.86,True
'2018-08-17T18:49:00',84.355,84.366,84.355,84.357,71.06,84.365,84.376,84.364,84.367,50.7,True
'2018-08-17T18:50:00',84.358,84.384,84.358,84.383,46.87,84.367,84.392,84.367,84.392,68.14,True
'2018-08-17T18:51:00',84.383,84.385,84.379,84.385,40.6,84.393,84.396,84.388,84.395,64.92,True
'2018-08-17T18:52:00',84.385,84.399,84.385,84.389,47.99,84.395,84.406,84.394,84.398,53.16,False
'2018-08-17T18:53:00',84.389,84.394,84.374,84.378,83.03,84.398,84.403,84.383,84.386,83.61,False
'2018-08-17T18:54:00',84.377,84.383,84.369,84.371,56.59,84.386,84.389,84.377,84.381,51.05,False
'2018-08-17T18:55:00',84.371,84.374,84.363,84.365,94.1,84.382,84.382,84.372,84.373,108.56,False
'2018-08-17T18:56:00',84.363,84.371,84.363,84.369,93.97,84.374,84.379,84.374,84.377,98.59,True
'2018-08-17T18:57:00',84.369,84.378,84.362,84.362,46.74,84.377,84.384,84.368,84.368,67.66,False
'2018-08-17T18:58:00',84.363,84.372,84.363,84.367,52.96,84.368,84.381,84.368,84.376,59.57,False
'2018-08-17T18:59:00',84.366,84.366,84.35,84.359,87.51,84.375,84.375,84.359,84.368,87.31,False
'2018-08-17T19:00:00',84.359,84.365,84.355,84.355,72.15,84.368,84.374,84.364,84.364,63.45,True
'2018-08-17T19:01:00',84.357,84.372,84.357,84.364,58.2,84.365,84.381,84.365,84.373,48.2,False
'2018-08-17T19:02:00',84.364,84.364,84.355,84.356,64.0,84.371,84.372,84.362,84.365,53.97,False
'2018-08-17T19:03:00',84.357,84.359,84.347,84.354,68.07,84.367,84.367,84.356,84.363,83.53,True
'2018-08-17T19:04:00',84.354,84.361,84.354,84.361,44.87,84.363,84.37,84.363,84.37,56.05,True
'2018-08-17T19:05:00',84.361,84.362,84.343,84.347,101.94,84.369,84.37,84.35,84.356,87.43,False
'2018-08-17T19:06:00',84.347,84.354,84.347,84.35,42.86,84.356,84.363,84.354,84.355,38.6,False
'2018-08-17T19:07:00',84.35,84.35,84.336,84.348,96.93,84.356,84.356,84.342,84.356,71.0,True
'2018-08-17T19:08:00',84.348,84.351,84.334,84.336,71.21,84.353,84.358,84.342,84.346,46.95,False
'2018-08-17T19:09:00',84.338,84.342,84.336,84.336,70.1,84.346,84.352,84.344,84.344,53.84,True
'2018-08-17T19:10:00',84.336,84.345,84.336,84.344,80.03,84.344,84.355,84.344,84.353,77.44,True
'2018-08-17T19:11:00',84.345,84.346,84.342,84.345,53.32,84.35,84.356,84.35,84.355,57.46,True
'2018-08-17T19:12:00',84.346,84.352,84.334,84.335,62.58,84.356,84.362,84.344,84.345,56.45,False
'2018-08-17T19:13:00',84.335,84.342,84.331,84.331,66.73,84.345,84.349,84.339,84.339,85.59,False
'2018-08-17T19:14:00',84.332,84.338,84.331,84.334,48.12,84.339,84.345,84.339,84.343,55.57,True
'2018-08-17T19:15:00',84.334,84.348,84.334,84.346,44.99,84.342,84.355,84.342,84.354,49.1,True
'2018-08-17T19:16:00',84.347,84.354,84.347,84.348,49.23,84.355,84.362,84.355,84.357,50.48,True
'2018-08-17T19:17:00',84.349,84.356,84.346,84.354,59.54,84.357,84.366,84.355,84.364,57.96,True
'2018-08-17T19:18:00',84.353,84.358,84.349,84.354,58.06,84.363,84.367,84.359,84.364,54.46,True
'2018-08-17T19:19:00',84.355,84.368,84.355,84.366,73.54,84.365,84.378,84.365,84.374,98.13,True
'2018-08-17T19:20:00',84.366,84.369,84.356,84.363,62.94,84.376,84.377,84.365,84.374,63.05,True
'2018-08-17T19:21:00',84.364,84.37,84.358,84.358,37.84,84.374,84.38,84.368,84.368,38.2,False
'2018-08-17T19:22:00',84.357,84.359,84.342,84.342,62.19,84.367,84.369,84.351,84.351,57.1,False
'2018-08-17T19:23:00',84.341,84.341,84.316,84.316,97.02,84.351,84.351,84.325,84.326,89.96,False
'2018-08-17T19:24:00',84.318,84.319,84.308,84.309,83.55,84.328,84.328,84.317,84.319,78.94,False
'2018-08-17T19:25:00',84.309,84.31,84.301,84.307,58.31,84.32,84.32,84.312,84.318,51.69,False
'2018-08-17T19:26:00',84.31,84.31,84.296,84.296,65.93,84.319,84.319,84.305,84.306,63.19,False
'2018-08-17T19:27:00',84.298,84.307,84.297,84.301,47.74,84.307,84.313,84.306,84.31,66.92,True
'2018-08-17T19:28:00',84.3,84.308,84.282,84.284,67.61,84.31,84.316,84.287,84.294,110.89,False
'2018-08-17T19:29:00',84.284,84.298,84.283,84.29,66.48,84.293,84.305,84.291,84.296,73.2,False
'2018-08-17T19:30:00',84.288,84.291,84.284,84.287,66.0,84.295,84.299,84.292,84.293,91.71,True
'2018-08-17T19:31:00',84.288,84.293,84.286,84.286,25.5,84.293,84.299,84.292,84.293,34.58,False
'2018-08-17T19:32:00',84.285,84.29,84.285,84.286,27.0,84.293,84.299,84.292,84.294,35.84,True
'2018-08-17T19:33:00',84.286,84.305,84.286,84.301,43.49,84.294,84.314,84.293,84.309,65.71,True
'2018-08-17T19:34:00',84.305,84.313,84.305,84.313,25.5,84.311,84.321,84.311,84.321,29.74,False
'2018-08-17T19:35:00',84.312,84.313,84.306,84.306,30.6,84.32,84.321,84.316,84.316,28.84,False
'2018-08-17T19:36:00',84.306,84.313,84.304,84.309,45.48,84.315,84.32,84.312,84.319,55.67,True
'2018-08-17T19:37:00',84.309,84.323,84.309,84.313,52.99,84.319,84.333,84.318,84.321,59.41,False
'2018-08-17T19:38:00',84.313,84.32,84.313,84.313,65.31,84.322,84.329,84.321,84.322,67.95,False
'2018-08-17T19:39:00',84.314,84.319,84.313,84.319,38.22,84.323,84.328,84.32,84.328,41.36,False
'2018-08-17T19:40:00',84.319,84.319,84.308,84.308,52.09,84.327,84.328,84.313,84.313,38.0,False
'2018-08-17T19:41:00',84.308,84.316,84.3,84.306,82.29,84.314,84.323,84.309,84.312,56.87,False
'2018-08-17T19:42:00',84.306,84.308,84.287,84.288,91.39,84.312,84.315,84.295,84.296,60.5,False
'2018-08-17T19:43:00',84.288,84.294,84.286,84.286,55.66,84.296,84.302,84.292,84.292,47.5,True
'2018-08-17T19:44:00',84.285,84.298,84.285,84.298,70.9,84.293,84.307,84.291,84.306,55.49,True
'2018-08-17T19:45:00',84.299,84.3,84.289,84.289,67.3,84.306,84.306,84.298,84.299,49.12,False
'2018-08-17T19:46:00',84.289,84.293,84.286,84.293,32.09,84.299,84.3,84.293,84.3,33.37,True
'2018-08-17T19:47:00',84.292,84.296,84.288,84.291,62.43,84.299,84.303,84.294,84.3,73.82,True
'2018-08-17T19:48:00',84.291,84.306,84.291,84.3,68.55,84.301,84.316,84.3,84.309,70.09,False
'2018-08-17T19:49:00',84.3,84.3,84.286,84.291,85.06,84.31,84.31,84.294,84.301,69.9,False
'2018-08-17T19:50:00',84.291,84.292,84.281,84.292,68.46,84.3,84.301,84.289,84.301,62.28,True
'2018-08-17T19:51:00',84.294,84.306,84.294,84.299,44.36,84.301,84.313,84.301,84.306,52.32,True
'2018-08-17T19:52:00',84.3,84.307,84.298,84.307,34.22,84.308,84.316,84.306,84.315,27.23,True
'2018-08-17T19:53:00',84.308,84.316,84.305,84.316,47.61,84.315,84.324,84.313,84.323,47.96,True
'2018-08-17T19:54:00',84.316,84.322,84.316,84.319,46.83,84.324,84.331,84.324,84.327,37.11,True
'2018-08-17T19:55:00',84.32,84.324,84.313,84.313,71.92,84.329,84.333,84.321,84.321,46.75,False
'2018-08-17T19:56:00',84.313,84.313,84.293,84.294,81.65,84.32,84.32,84.301,84.301,69.62,True
'2018-08-17T19:57:00',84.297,84.347,84.296,84.343,107.78,84.303,84.354,84.303,84.352,92.96,True
'2018-08-17T19:58:00',84.345,84.353,84.328,84.345,154.0,84.353,84.362,84.338,84.352,111.47,True
'2018-08-17T19:59:00',84.345,84.354,84.342,84.343,116.77,84.353,84.364,84.35,84.35,85.85,True
'2018-08-17T20:00:00',84.343,84.357,84.337,84.356,90.66,84.351,84.366,84.346,84.366,119.47,True
'2018-08-17T20:01:00',84.357,84.367,84.354,84.354,72.2,84.366,84.375,84.361,84.363,88.83,True
'2018-08-17T20:02:00',84.354,84.376,84.353,84.373,87.11,84.363,84.384,84.363,84.381,125.14,True
'2018-08-17T20:03:00',84.373,84.392,84.373,84.387,108.07,84.382,84.399,84.381,84.395,113.83,True
'2018-08-17T20:04:00',84.388,84.457,84.388,84.457,190.99,84.395,84.466,84.395,84.466,189.49,True
'2018-08-17T20:05:00',84.462,84.531,84.458,84.49,271.54,84.469,84.542,84.466,84.499,267.32,False
'2018-08-17T20:06:00',84.492,84.513,84.487,84.513,226.84,84.501,84.52,84.494,84.517,230.66,True
'2018-08-17T20:07:00',84.513,84.517,84.497,84.504,130.7,84.522,84.526,84.505,84.513,142.53,False
'2018-08-17T20:08:00',84.503,84.508,84.48,84.486,163.14,84.513,84.517,84.491,84.497,173.19,False
'2018-08-17T20:09:00',84.49,84.498,84.48,84.496,114.99,84.499,84.508,84.488,84.506,116.71,False
'2018-08-17T20:10:00',84.497,84.497,84.482,84.485,96.19,84.507,84.507,84.49,84.493,93.0,False
'2018-08-17T20:11:00',84.484,84.484,84.471,84.481,92.21,84.493,84.493,84.479,84.491,98.15,False
'2018-08-17T20:12:00',84.482,84.482,84.47,84.477,94.91,84.491,84.493,84.48,84.486,81.32,True
'2018-08-17T20:13:00',84.478,84.509,84.478,84.499,162.21,84.487,84.519,84.487,84.51,152.54,True
'2018-08-17T20:14:00',84.499,84.536,84.497,84.529,160.82,84.509,84.545,84.506,84.54,146.83,True
'2018-08-17T20:15:00',84.529,84.541,84.517,84.523,131.29,84.539,84.55,84.526,84.528,109.98,False
'2018-08-17T20:16:00',84.522,84.538,84.519,84.525,162.44,84.528,84.548,84.523,84.534,148.35,True
'2018-08-17T20:17:00',84.524,84.574,84.517,84.56,157.64,84.534,84.584,84.527,84.569,192.54,False
'2018-08-17T20:18:00',84.558,84.564,84.533,84.533,139.03,84.569,84.573,84.543,84.543,145.85,False
'2018-08-17T20:19:00',84.533,84.552,84.531,84.542,125.35,84.541,84.561,84.539,84.55,143.99,False
'2018-08-17T20:20:00',84.543,84.543,84.528,84.535,131.21,84.55,84.55,84.537,84.545,154.97,True
'2018-08-17T20:21:00',84.533,84.554,84.526,84.554,101.07,84.542,84.564,84.537,84.563,119.54,True
'2018-08-17T20:22:00',84.553,84.56,84.542,84.543,107.24,84.562,84.571,84.552,84.554,107.56,True
'2018-08-17T20:23:00',84.544,84.569,84.541,84.563,140.86,84.554,84.579,84.551,84.574,106.82,False
'2018-08-17T20:24:00',84.559,84.563,84.55,84.559,100.62,84.57,84.574,84.56,84.568,82.19,True
'2018-08-17T20:25:00',84.559,84.572,84.557,84.57,129.06,84.567,84.58,84.567,84.58,113.21,True
'2018-08-17T20:26:00',84.57,84.575,84.559,84.56,112.81,84.579,84.584,84.567,84.571,89.37,True
'2018-08-17T20:27:00',84.559,84.601,84.557,84.589,180.75,84.569,84.61,84.567,84.6,194.51,True
'2018-08-17T20:28:00',84.589,84.638,84.588,84.635,167.03,84.599,84.646,84.599,84.645,165.08,False
'2018-08-17T20:29:00',84.633,84.633,84.591,84.607,188.49,84.643,84.643,84.601,84.617,185.48,False
'2018-08-17T20:30:00',84.608,84.614,84.599,84.613,106.43,84.619,84.623,84.606,84.62,95.75,True
'2018-08-17T20:31:00',84.614,84.656,84.61,84.641,126.22,84.62,84.669,84.619,84.65,118.73,False
'2018-08-17T20:32:00',84.639,84.647,84.628,84.637,130.96,84.647,84.654,84.637,84.644,132.99,True
'2018-08-17T20:33:00',84.637,84.658,84.629,84.658,122.32,84.643,84.67,84.637,84.669,140.98,True
'2018-08-17T20:34:00',84.658,84.669,84.654,84.667,106.73,84.67,84.678,84.665,84.678,129.84,False
'2018-08-17T20:35:00',84.667,84.668,84.655,84.661,146.67,84.676,84.676,84.664,84.67,146.98,False
'2018-08-17T20:36:00',84.66,84.662,84.611,84.62,159.01,84.671,84.672,84.619,84.628,141.6,False
'2018-08-17T20:37:00',84.621,84.64,84.616,84.631,125.94,84.628,84.647,84.622,84.641,111.48,True
'2018-08-17T20:38:00',84.631,84.656,84.626,84.656,91.42,84.642,84.665,84.636,84.665,80.74,True
'2018-08-17T20:39:00',84.655,84.692,84.652,84.692,160.09,84.664,84.701,84.661,84.701,162.45,False
'2018-08-17T20:40:00',84.69,84.69,84.656,84.674,90.89,84.701,84.701,84.666,84.684,104.82,False
'2018-08-17T20:41:00',84.675,84.679,84.667,84.668,59.03,84.687,84.689,84.677,84.677,49.86,True
'2018-08-17T20:42:00',84.668,84.687,84.665,84.678,106.61,84.678,84.696,84.674,84.689,107.81,True
'2018-08-17T20:43:00',84.679,84.705,84.675,84.69,173.68,84.691,84.715,84.684,84.699,168.63,False
'2018-08-17T20:44:00',84.689,84.692,84.662,84.664,133.64,84.699,84.7,84.669,84.674,126.82,False
'2018-08-17T20:45:00',84.668,84.691,84.668,84.671,127.22,84.677,84.7,84.677,84.681,152.01,False
'2018-08-17T20:46:00',84.669,84.673,84.663,84.666,106.03,84.679,84.683,84.674,84.676,115.86,False
'2018-08-17T20:47:00',84.666,84.671,84.654,84.661,104.03,84.675,84.679,84.663,84.67,94.12,True
'2018-08-17T20:48:00',84.661,84.689,84.649,84.689,85.2,84.671,84.698,84.659,84.697,88.55,True
'2018-08-17T20:49:00',84.69,84.694,84.672,84.688,114.82,84.699,84.702,84.681,84.697,104.19,True
'2018-08-17T20:50:00',84.674,84.704,84.672,84.701,123.41,84.678,84.714,84.678,84.711,109.45,True
'2018-08-17T20:51:00',84.702,84.705,84.686,84.697,62.99,84.71,84.714,84.695,84.706,63.69,False
'2018-08-17T20:52:00',84.698,84.702,84.695,84.697,64.49,84.706,84.711,84.703,84.705,65.57,True
'2018-08-17T20:53:00',84.696,84.717,84.696,84.717,93.56,84.705,84.726,84.705,84.725,87.11,True
'2018-08-17T20:54:00',84.716,84.749,84.715,84.749,187.25,84.725,84.758,84.724,84.756,162.16,True
'2018-08-17T20:55:00',84.747,84.752,84.738,84.739,143.82,84.757,84.76,84.745,84.749,104.25,True
'2018-08-17T20:56:00',84.739,84.755,84.737,84.739,113.99,84.748,84.764,84.744,84.747,86.25,False
'2018-08-17T20:57:00',84.738,84.744,84.73,84.731,146.34,84.747,84.752,84.739,84.741,98.0,False
'2018-08-17T20:58:00',84.732,84.739,84.718,84.718,92.92,84.741,84.747,84.727,84.727,100.71,False
'2018-08-17T20:59:00',84.717,84.726,84.713,84.718,154.93,84.727,84.734,84.722,84.724,136.97,False
'2018-08-17T21:00:00',84.716,84.723,84.702,84.712,126.24,84.722,84.731,84.71,84.719,127.35,False
'2018-08-17T21:01:00',84.712,84.712,84.699,84.702,95.25,84.718,84.719,84.708,84.71,98.86,False
'2018-08-17T21:02:00',84.703,84.709,84.673,84.673,135.25,84.71,84.717,84.683,84.683,110.25,False
'2018-08-17T21:03:00',84.675,84.682,84.652,84.653,139.48,84.683,84.691,84.661,84.664,141.83,False
'2018-08-17T21:04:00',84.654,84.676,84.648,84.662,129.75,84.664,84.685,84.658,84.67,125.93,True
'2018-08-17T21:05:00',84.66,84.677,84.657,84.674,129.37,84.669,84.687,84.665,84.684,119.72,False
'2018-08-17T21:06:00',84.674,84.676,84.659,84.659,75.23,84.682,84.686,84.667,84.668,61.87,False
'2018-08-17T21:07:00',84.658,84.659,84.641,84.647,64.12,84.667,84.668,84.647,84.655,74.23,False
'2018-08-17T21:08:00',84.644,84.654,84.64,84.65,54.61,84.654,84.661,84.649,84.659,65.84,True
'2018-08-17T21:09:00',84.651,84.659,84.634,84.64,78.94,84.658,84.667,84.644,84.649,95.71,False
'2018-08-17T21:10:00',84.638,84.653,84.636,84.649,76.78,84.648,84.664,84.645,84.659,78.23,True
'2018-08-17T21:11:00',84.649,84.655,84.645,84.646,61.95,84.66,84.664,84.654,84.656,64.75,True
'2018-08-17T21:12:00',84.645,84.671,84.644,84.671,66.57,84.656,84.679,84.655,84.679,82.82,True
'2018-08-17T21:13:00',84.668,84.674,84.666,84.668,63.37,84.679,84.684,84.675,84.678,57.33,False
'2018-08-17T21:14:00',84.672,84.673,84.661,84.668,79.75,84.683,84.684,84.672,84.679,87.15,False
'2018-08-17T21:15:00',84.67,84.673,84.664,84.67,56.0,84.679,84.683,84.674,84.679,54.96,True
'2018-08-17T21:16:00',84.669,84.675,84.668,84.67,48.25,84.679,84.683,84.677,84.678,37.74,True
'2018-08-17T21:17:00',84.67,84.676,84.664,84.673,90.75,84.679,84.687,84.672,84.682,80.87,False
'2018-08-17T21:18:00',84.674,84.675,84.663,84.667,80.12,84.682,84.684,84.673,84.675,74.25,False
'2018-08-17T21:19:00',84.671,84.671,84.658,84.669,83.47,84.679,84.679,84.669,84.677,89.5,True
'2018-08-17T21:20:00',84.669,84.678,84.666,84.675,62.24,84.678,84.687,84.677,84.685,82.12,False
'2018-08-17T21:21:00',84.677,84.678,84.663,84.663,60.12,84.685,84.687,84.672,84.673,70.74,False
'2018-08-17T21:22:00',84.663,84.668,84.663,84.663,37.21,84.673,84.677,84.672,84.673,30.75,True
'2018-08-17T21:23:00',84.665,84.67,84.658,84.665,61.59,84.673,84.678,84.667,84.673,60.5,True
'2018-08-17T21:24:00',84.666,84.681,84.665,84.676,57.32,84.675,84.685,84.674,84.68,67.25,False
'2018-08-17T21:25:00',84.677,84.678,84.662,84.662,30.25,84.682,84.682,84.669,84.669,32.5,False
'2018-08-17T21:26:00',84.662,84.675,84.653,84.657,75.78,84.67,84.684,84.661,84.666,77.5,True
'2018-08-17T21:27:00',84.657,84.722,84.657,84.679,119.32,84.666,84.732,84.666,84.687,129.35,False
'2018-08-17T21:28:00',84.686,84.709,84.686,84.701,97.43,84.69,84.719,84.69,84.71,84.0,True
'2018-08-17T21:29:00',84.701,84.711,84.694,84.695,83.3,84.712,84.722,84.703,84.705,72.37,False
'2018-08-17T21:30:00',84.693,84.704,84.68,84.68,137.48,84.702,84.712,84.688,84.69,128.5,False
'2018-08-17T21:31:00',84.681,84.69,84.68,84.682,63.37,84.69,84.7,84.689,84.691,71.48,True
'2018-08-17T21:32:00',84.681,84.705,84.68,84.699,62.79,84.691,84.715,84.688,84.709,55.75,True
'2018-08-17T21:33:00',84.699,84.713,84.697,84.709,64.64,84.708,84.724,84.707,84.719,58.25,True
'2018-08-17T21:34:00',84.707,84.718,84.704,84.715,59.94,84.717,84.729,84.713,84.725,71.61,False
'2018-08-17T21:35:00',84.714,84.718,84.701,84.713,59.09,84.725,84.728,84.711,84.722,50.62,False
'2018-08-17T21:36:00',84.711,84.713,84.694,84.698,55.34,84.721,84.723,84.703,84.707,47.99,False
'2018-08-17T21:37:00',84.698,84.71,84.683,84.684,68.48,84.709,84.719,84.692,84.693,62.73,False
'2018-08-17T21:38:00',84.684,84.705,84.682,84.703,48.75,84.694,84.713,84.691,84.711,52.33,True
'2018-08-17T21:39:00',84.706,84.721,84.705,84.712,64.24,84.711,84.728,84.711,84.721,76.97,False
'2018-08-17T21:40:00',84.713,84.714,84.705,84.706,42.48,84.721,84.722,84.713,84.715,51.12,True
'2018-08-17T21:41:00',84.706,84.718,84.706,84.714,30.5,84.716,84.727,84.714,84.724,40.97,True
'2018-08-17T21:42:00',84.714,84.724,84.713,84.715,45.49,84.725,84.734,84.722,84.723,56.95,False
'2018-08-17T21:43:00',84.715,84.72,84.711,84.716,38.0,84.725,84.729,84.72,84.726,52.1,False
'2018-08-17T21:44:00',84.716,84.718,84.705,84.705,37.74,84.725,84.727,84.715,84.716,33.75,True
'2018-08-17T21:45:00',84.706,84.719,84.706,84.717,40.11,84.717,84.728,84.717,84.728,48.37,False
'2018-08-17T21:46:00',84.719,84.719,84.707,84.707,31.47,84.728,84.728,84.717,84.718,29.5,False
'2018-08-17T21:47:00',84.707,84.713,84.704,84.711,47.67,84.718,84.721,84.715,84.721,44.12,True
'2018-08-17T21:48:00',84.712,84.722,84.699,84.713,82.72,84.721,84.732,84.707,84.722,89.17,True
'2018-08-17T21:49:00',84.713,84.738,84.709,84.732,88.07,84.723,84.747,84.719,84.741,75.89,True
'2018-08-17T21:50:00',84.731,84.745,84.726,84.737,129.6,84.74,84.755,84.736,84.747,85.5,False
'2018-08-17T21:51:00',84.738,84.738,84.709,84.709,76.66,84.749,84.749,84.719,84.72,76.61,False
'2018-08-17T21:52:00',84.709,84.716,84.707,84.714,99.19,84.72,84.728,84.718,84.724,62.37,True
'2018-08-17T21:53:00',84.714,84.723,84.712,84.719,97.96,84.725,84.734,84.722,84.729,71.32,False
'2018-08-17T21:54:00',84.719,84.722,84.715,84.717,42.45,84.729,84.733,84.725,84.727,40.06,True
'2018-08-17T21:55:00',84.719,84.73,84.719,84.722,84.33,84.727,84.738,84.727,84.731,107.43,True
'2018-08-17T21:56:00',84.722,84.737,84.722,84.732,69.12,84.732,84.747,84.732,84.742,77.56,False
'2018-08-17T21:57:00',84.731,84.732,84.717,84.718,53.45,84.741,84.741,84.727,84.728,54.07,False
'2018-08-17T21:58:00',84.716,84.72,84.707,84.712,46.22,84.726,84.73,84.717,84.722,56.84,False
'2018-08-17T21:59:00',84.714,84.714,84.69,84.694,84.16,84.722,84.723,84.698,84.703,75.96,False
'2018-08-17T22:00:00',84.694,84.702,84.687,84.687,48.84,84.7,84.712,84.697,84.697,45.37,False
'2018-08-17T22:01:00',84.687,84.693,84.676,84.676,58.13,84.697,84.702,84.686,84.686,48.99,False
'2018-08-17T22:02:00',84.677,84.683,84.657,84.666,108.17,84.686,84.695,84.671,84.675,117.61,False
'2018-08-17T22:03:00',84.666,84.669,84.662,84.662,23.98,84.676,84.679,84.674,84.674,28.94,False
'2018-08-17T22:04:00',84.661,84.661,84.656,84.66,19.33,84.673,84.674,84.669,84.672,25.7,False
'2018-08-17T22:05:00',84.659,84.66,84.648,84.648,54.38,84.672,84.672,84.657,84.657,55.6,False
'2018-08-17T22:06:00',84.646,84.655,84.646,84.653,40.89,84.655,84.668,84.655,84.664,27.0,False
'2018-08-17T22:07:00',84.653,84.654,84.648,84.649,46.65,84.666,84.666,84.658,84.661,28.36,False
'2018-08-17T22:08:00',84.649,84.651,84.637,84.637,50.79,84.662,84.664,84.65,84.65,51.59,False
'2018-08-17T22:09:00',84.637,84.637,84.623,84.623,35.94,84.649,84.649,84.636,84.636,45.04,False
'2018-08-17T22:10:00',84.624,84.636,84.624,84.635,40.94,84.636,84.648,84.636,84.647,48.58,False
'2018-08-17T22:11:00',84.633,84.634,84.627,84.631,37.78,84.645,84.646,84.641,84.643,30.84,True
'2018-08-17T22:12:00',84.629,84.637,84.627,84.629,48.14,84.642,84.649,84.641,84.643,37.54,True
'2018-08-17T22:13:00',84.63,84.638,84.624,84.626,86.79,84.644,84.651,84.635,84.637,78.37,False
'2018-08-17T22:14:00',84.626,84.626,84.623,84.623,32.03,84.638,84.638,84.633,84.634,26.0,True
'2018-08-17T22:15:00',84.624,84.625,84.613,84.613,53.23,84.636,84.641,84.627,84.628,58.41,False
'2018-08-17T22:16:00',84.613,84.621,84.613,84.621,20.71,84.628,84.635,84.627,84.635,29.03,True
'2018-08-17T22:17:00',84.62,84.629,84.619,84.628,24.08,84.634,84.642,84.632,84.64,37.08,True
'2018-08-17T22:18:00',84.627,84.632,84.622,84.623,39.59,84.64,84.644,84.638,84.639,41.3,False
'2018-08-17T22:19:00',84.623,84.625,84.611,84.612,92.1,84.637,84.64,84.624,84.626,70.93,False
'2018-08-17T22:20:00',84.612,84.622,84.611,84.622,55.12,84.625,84.636,84.625,84.636,64.23,True
'2018-08-17T22:21:00',84.622,84.625,84.622,84.622,15.98,84.639,84.639,84.638,84.639,29.84,True
'2018-08-17T22:22:00',84.622,84.63,84.622,84.628,23.12,84.639,84.645,84.638,84.642,36.92,True
'2018-08-17T22:23:00',84.626,84.651,84.626,84.651,43.85,84.642,84.665,84.642,84.665,73.57,True
'2018-08-17T22:24:00',84.651,84.663,84.651,84.663,44.47,84.666,84.675,84.666,84.674,91.45,True
'2018-08-17T22:25:00',84.662,84.673,84.66,84.66,42.1,84.674,84.686,84.673,84.673,68.55,False
'2018-08-17T22:26:00',84.66,84.662,84.655,84.657,26.62,84.675,84.675,84.669,84.672,31.91,True
'2018-08-17T22:27:00',84.657,84.664,84.656,84.659,36.25,84.672,84.676,84.67,84.671,44.86,False
'2018-08-17T22:28:00',84.659,84.659,84.657,84.657,12.12,84.671,84.672,84.67,84.67,17.11,True
'2018-08-17T22:29:00',84.66,84.665,84.653,84.655,61.94,84.672,84.675,84.667,84.667,70.57,False
'2018-08-17T22:30:00',84.655,84.655,84.635,84.637,49.2,84.668,84.668,84.65,84.651,42.69,False
'2018-08-17T22:31:00',84.636,84.642,84.636,84.641,39.71,84.651,84.656,84.651,84.656,28.67,True
'2018-08-17T22:32:00',84.642,84.647,84.638,84.647,50.47,84.657,84.66,84.653,84.66,58.74,True
'2018-08-17T22:33:00',84.647,84.649,84.642,84.642,17.0,84.66,84.661,84.657,84.657,44.62,False
'2018-08-17T22:34:00',84.642,84.643,84.64,84.642,14.0,84.657,84.657,84.655,84.657,32.6,False
'2018-08-17T22:35:00',84.642,84.642,84.634,84.634,19.49,84.657,84.657,84.649,84.649,23.97,False
'2018-08-17T22:36:00',84.634,84.634,84.626,84.63,29.6,84.649,84.649,84.638,84.644,23.74,False
'2018-08-17T22:37:00',84.63,84.63,84.624,84.624,14.49,84.645,84.645,84.637,84.637,14.07,False
'2018-08-17T22:38:00',84.625,84.63,84.624,84.63,17.36,84.637,84.643,84.637,84.641,21.71,True
'2018-08-17T22:39:00',84.63,84.637,84.622,84.624,33.0,84.642,84.643,84.635,84.636,52.49,False
'2018-08-17T22:40:00',84.63,84.634,84.626,84.634,21.0,84.639,84.647,84.639,84.647,38.22,True
'2018-08-17T22:41:00',84.634,84.635,84.626,84.627,44.45,84.647,84.649,84.638,84.641,61.79,False
'2018-08-17T22:42:00',84.627,84.632,84.625,84.625,40.26,84.641,84.645,84.635,84.635,28.74,False
'2018-08-17T22:43:00',84.625,84.626,84.622,84.626,31.19,84.635,84.641,84.635,84.641,18.49,True
'2018-08-17T22:44:00',84.626,84.627,84.622,84.622,40.03,84.641,84.643,84.638,84.639,36.92,False
'2018-08-17T22:45:00',84.622,84.622,84.621,84.622,36.03,84.638,84.642,84.638,84.641,30.66,True
'2018-08-17T22:46:00',84.625,84.627,84.623,84.623,30.34,84.643,84.644,84.639,84.639,35.3,True
'2018-08-17T22:47:00',84.623,84.628,84.617,84.617,47.6,84.639,84.647,84.637,84.637,41.33,False
'2018-08-17T22:48:00',84.616,84.619,84.614,84.619,19.11,84.637,84.639,84.634,84.637,11.5,False
'2018-08-17T22:49:00',84.616,84.617,84.611,84.612,19.72,84.638,84.64,84.631,84.632,17.74,False
'2018-08-17T22:50:00',84.613,84.615,84.597,84.605,74.1,84.634,84.637,84.613,84.619,80.11,False
'2018-08-17T22:51:00',84.602,84.602,84.586,84.599,68.11,84.615,84.623,84.607,84.619,60.73,True
'2018-08-17T22:52:00',84.597,84.607,84.594,84.605,64.27,84.619,84.629,84.615,84.629,54.23,True
'2018-08-17T22:53:00',84.606,84.623,84.606,84.62,49.75,84.63,84.648,84.63,84.646,51.95,False
'2018-08-17T22:54:00',84.617,84.617,84.574,84.594,130.6,84.642,84.642,84.602,84.619,152.99,False
'2018-08-17T22:55:00',84.594,84.617,84.577,84.601,83.16,84.622,84.639,84.6,84.623,91.77,False
'2018-08-17T22:56:00',84.602,84.612,84.595,84.603,87.66,84.622,84.638,84.614,84.619,88.75,False
'2018-08-17T22:57:00',84.604,84.609,84.601,84.601,36.0,84.622,84.627,84.619,84.624,56.18,False
'2018-08-17T22:58:00',84.602,84.602,84.581,84.586,17.0,84.623,84.623,84.616,84.62,18.5,True
'2018-08-17T22:59:00',84.585,84.609,84.57,84.57,32.0,84.627,84.634,84.603,84.634,31.75,True
'2018-08-19T23:00:00',84.654,84.655,84.654,84.654,3.75,84.694,84.702,84.693,84.694,3.75,False
'2018-08-19T23:01:00',84.654,84.654,84.654,84.654,1.5,84.693,84.693,84.692,84.692,1.5,True
'2018-08-19T23:02:00',84.655,84.655,84.655,84.655,0.75,84.692,84.692,84.692,84.692,1.5,False
'2018-08-19T23:03:00',84.654,84.654,84.654,84.654,2.25,84.692,84.692,84.69,84.69,3.75,False
'2018-08-19T23:04:00',84.654,84.654,84.652,84.653,5.0,84.691,84.691,84.682,84.683,7.5,False
'2018-08-19T23:05:00',84.653,84.653,84.637,84.637,7.37,84.685,84.685,84.672,84.672,8.0,False
'2018-08-19T23:06:00',84.637,84.637,84.637,84.637,0.0,84.672,84.672,84.672,84.672,0.0,False
'2018-08-19T23:07:00',84.637,84.637,84.637,84.637,0.0,84.672,84.672,84.672,84.672,0.0,True
'2018-08-19T23:08:00',84.638,84.638,84.608,84.612,25.49,84.671,84.672,84.63,84.639,28.75,False
'2018-08-19T23:09:00',84.616,84.616,84.61,84.612,13.5,84.643,84.643,84.636,84.639,13.0,True
'2018-08-19T23:10:00',84.617,84.617,84.615,84.617,4.5,84.641,84.655,84.641,84.655,4.0,False
'2018-08-19T23:11:00',84.615,84.615,84.615,84.615,1.0,84.655,84.655,84.655,84.655,1.0,True
'2018-08-19T23:12:00',84.615,84.616,84.607,84.609,11.0,84.652,84.654,84.642,84.649,11.0,False
'2018-08-19T23:13:00',84.607,84.607,84.606,84.606,2.0,84.652,84.652,84.651,84.651,2.0,True
'2018-08-19T23:14:00',84.61,84.61,84.609,84.609,2.0,84.649,84.649,84.649,84.649,2.0,True
'2018-08-19T23:15:00',84.613,84.614,84.613,84.614,2.0,84.645,84.646,84.645,84.646,2.0,True
'2018-08-19T23:16:00',84.607,84.613,84.606,84.612,4.0,84.65,84.651,84.644,84.644,4.5,False
'2018-08-19T23:17:00',84.612,84.612,84.603,84.603,4.0,84.638,84.638,84.633,84.633,4.0,True
'2018-08-19T23:18:00',84.6,84.612,84.6,84.604,10.0,84.635,84.639,84.634,84.635,11.0,False
'2018-08-19T23:19:00',84.6,84.6,84.6,84.6,1.0,84.635,84.635,84.635,84.635,1.0,True
'2018-08-19T23:20:00',84.606,84.609,84.606,84.609,5.0,84.636,84.639,84.636,84.637,5.0,False
'2018-08-19T23:21:00',84.606,84.609,84.606,84.607,12.0,84.637,84.638,84.636,84.636,12.0,False
'2018-08-19T23:22:00',84.607,84.607,84.607,84.607,2.0,84.634,84.635,84.634,84.635,2.0,True
'2018-08-19T23:23:00',84.607,84.609,84.607,84.609,4.0,84.636,84.638,84.636,84.638,4.0,False
'2018-08-19T23:24:00',84.607,84.608,84.606,84.607,12.25,84.638,84.638,84.638,84.638,8.0,False
'2018-08-19T23:25:00',84.606,84.608,84.606,84.608,12.5,84.638,84.638,84.638,84.638,10.0,True
'2018-08-19T23:26:00',84.606,84.609,84.606,84.609,20.25,84.638,84.638,84.637,84.638,14.0,False
'2018-08-19T23:27:00',84.609,84.609,84.606,84.606,3.25,84.637,84.637,84.637,84.637,2.0,False
'2018-08-19T23:28:00',84.607,84.607,84.606,84.606,16.25,84.637,84.638,84.637,84.638,13.0,False
'2018-08-19T23:29:00',84.607,84.607,84.606,84.607,11.0,84.638,84.638,84.638,84.638,7.0,True
'2018-08-19T23:30:00',84.606,84.611,84.606,84.609,18.25,84.638,84.641,84.635,84.635,16.87,False
'2018-08-19T23:31:00',84.61,84.611,84.609,84.61,55.76,84.635,84.635,84.634,84.634,53.0,False
'2018-08-19T23:32:00',84.609,84.611,84.609,84.61,37.36,84.634,84.634,84.633,84.633,37.0,False
'2018-08-19T23:33:00',84.609,84.61,84.608,84.608,37.35,84.633,84.633,84.631,84.631,23.0,False
'2018-08-19T23:34:00',84.608,84.609,84.607,84.608,73.75,84.631,84.632,84.63,84.631,24.0,False
'2018-08-19T23:35:00',84.609,84.609,84.606,84.606,21.5,84.631,84.632,84.63,84.631,12.0,True
'2018-08-19T23:36:00',84.609,84.611,84.608,84.61,30.36,84.631,84.641,84.631,84.641,20.25,True
'2018-08-19T23:37:00',84.612,84.619,84.612,84.618,8.61,84.641,84.644,84.641,84.643,15.9,True
'2018-08-19T23:38:00',84.618,84.624,84.617,84.621,31.07,84.643,84.647,84.641,84.647,39.53,True
'2018-08-19T23:39:00',84.622,84.641,84.621,84.63,49.35,84.649,84.663,84.644,84.661,43.56,False
'2018-08-19T23:40:00',84.631,84.636,84.627,84.633,69.61,84.659,84.666,84.653,84.663,49.72,True
'2018-08-19T23:41:00',84.634,84.637,84.633,84.637,97.62,84.663,84.666,84.662,84.666,73.94,False
'2018-08-19T23:42:00',84.637,84.637,84.635,84.635,9.48,84.666,84.666,84.663,84.663,11.1,False
'2018-08-19T23:43:00',84.634,84.635,84.634,84.635,63.84,84.665,84.665,84.66,84.662,51.91,False
'2018-08-19T23:44:00',84.635,84.635,84.634,84.634,131.92,84.663,84.663,84.661,84.663,108.65,True
'2018-08-19T23:45:00',84.634,84.635,84.633,84.633,75.35,84.662,84.664,84.661,84.662,58.98,True
'2018-08-19T23:46:00',84.633,84.636,84.633,84.636,17.25,84.662,84.664,84.661,84.664,15.23,True
'2018-08-19T23:47:00',84.636,84.636,84.636,84.636,1.37,84.665,84.665,84.665,84.665,1.87,True
'2018-08-19T23:48:00',84.637,84.637,84.635,84.635,4.75,84.665,84.665,84.664,84.665,3.24,False
'2018-08-19T23:49:00',84.635,84.635,84.635,84.635,1.75,84.666,84.666,84.666,84.666,2.62,False
'2018-08-19T23:50:00',84.635,84.635,84.635,84.635,1.75,84.665,84.665,84.665,84.665,1.87,False
'2018-08-19T23:51:00',84.635,84.635,84.635,84.635,9.25,84.665,84.665,84.663,84.665,6.86,True
'2018-08-19T23:52:00',84.635,84.636,84.635,84.635,14.0,84.664,84.665,84.663,84.665,11.48,True
'2018-08-19T23:53:00',84.637,84.637,84.63,84.631,26.83,84.663,84.664,84.658,84.658,35.72,False
'2018-08-19T23:54:00',84.631,84.636,84.63,84.633,88.43,84.658,84.666,84.657,84.664,70.53,True
'2018-08-19T23:55:00',84.634,84.639,84.634,84.639,7.49,84.664,84.668,84.664,84.668,4.87,True
'2018-08-19T23:56:00',84.64,84.64,84.632,84.634,37.81,84.668,84.668,84.66,84.662,46.33,False
'2018-08-19T23:57:00',84.634,84.637,84.632,84.633,45.53,84.66,84.667,84.658,84.658,63.67,False
'2018-08-19T23:58:00',84.633,84.635,84.633,84.634,19.48,84.659,84.665,84.659,84.664,14.59,True
'2018-08-19T23:59:00',84.634,84.638,84.634,84.637,14.75,84.663,84.664,84.657,84.661,27.54,True
'2018-08-20T00:00:00',84.637,84.668,84.636,84.665,46.73,84.659,84.683,84.656,84.68,49.09,True
'2018-08-20T00:01:00',84.661,84.672,84.655,84.671,26.1,84.677,84.69,84.672,84.689,31.65,True
'2018-08-20T00:02:00',84.671,84.679,84.668,84.669,86.13,84.688,84.692,84.685,84.687,68.25,False
'2018-08-20T00:03:00',84.669,84.671,84.652,84.655,95.57,84.686,84.688,84.669,84.672,95.25,False
'2018-08-20T00:04:00',84.657,84.669,84.657,84.669,96.97,84.673,84.686,84.673,84.685,99.0,True
'2018-08-20T00:05:00',84.669,84.67,84.643,84.644,120.32,84.686,84.686,84.656,84.656,105.6,False
'2018-08-20T00:06:00',84.645,84.656,84.643,84.655,77.8,84.656,84.67,84.655,84.67,63.75,False
'2018-08-20T00:07:00',84.656,84.656,84.639,84.64,55.35,84.67,84.67,84.651,84.655,48.1,False
'2018-08-20T00:08:00',84.64,84.641,84.628,84.628,96.0,84.653,84.655,84.641,84.643,65.0,True
'2018-08-20T00:09:00',84.628,84.646,84.628,84.646,90.25,84.642,84.661,84.642,84.659,82.0,True
'2018-08-20T00:10:00',84.646,84.652,84.636,84.636,69.25,84.658,84.666,84.651,84.652,78.45,False
'2018-08-20T00:11:00',84.638,84.651,84.626,84.65,118.5,84.651,84.664,84.641,84.664,136.3,False
'2018-08-20T00:12:00',84.649,84.65,84.638,84.638,28.0,84.664,84.665,84.654,84.654,36.9,False
'2018-08-20T00:13:00',84.635,84.635,84.626,84.635,42.0,84.649,84.65,84.64,84.645,53.95,True
'2018-08-20T00:14:00',84.636,84.643,84.632,84.642,58.0,84.647,84.654,84.646,84.652,62.94,True
'2018-08-20T00:15:00',84.642,84.648,84.638,84.643,72.0,84.65,84.659,84.65,84.655,80.91,False
'2018-08-20T00:16:00',84.644,84.645,84.64,84.64,69.5,84.655,84.659,84.653,84.654,84.15,False
'2018-08-20T00:17:00',84.64,84.644,84.638,84.64,35.0,84.655,84.655,84.651,84.653,51.25,False
'2018-08-20T00:18:00',84.64,84.642,84.64,84.641,52.0,84.654,84.656,84.653,84.656,82.25,True
'2018-08-20T00:19:00',84.64,84.645,84.64,84.644,41.0,84.654,84.659,84.653,84.658,48.9,True
'2018-08-20T00:20:00',84.645,84.647,84.641,84.641,36.0,84.658,84.659,84.655,84.656,47.2,False
'2018-08-20T00:21:00',84.641,84.642,84.634,84.635,31.5,84.655,84.656,84.647,84.649,38.35,False
'2018-08-20T00:22:00',84.634,84.64,84.632,84.64,61.0,84.649,84.652,84.643,84.651,82.5,True
'2018-08-20T00:23:00',84.639,84.642,84.639,84.642,11.0,84.651,84.653,84.65,84.653,12.75,True
'2018-08-20T00:24:00',84.642,84.643,84.642,84.643,3.0,84.654,84.654,84.653,84.653,3.0,False
'2018-08-20T00:25:00',84.642,84.642,84.634,84.635,28.0,84.653,84.654,84.644,84.645,32.45,False
'2018-08-20T00:26:00',84.636,84.636,84.631,84.631,16.0,84.645,84.645,84.641,84.642,19.6,False
'2018-08-20T00:27:00',84.631,84.633,84.631,84.633,8.0,84.643,84.644,84.641,84.643,9.5,True
'2018-08-20T00:28:00',84.633,84.645,84.633,84.644,13.0,84.645,84.654,84.645,84.654,15.85,True
'2018-08-20T00:29:00',84.643,84.646,84.637,84.637,33.0,84.654,84.655,84.648,84.648,39.5,True
'2018-08-20T00:30:00',84.637,84.646,84.637,84.641,27.0,84.647,84.657,84.647,84.652,33.25,False
'2018-08-20T00:31:00',84.641,84.642,84.635,84.636,15.0,84.651,84.651,84.646,84.646,17.0,True
'2018-08-20T00:32:00',84.637,84.643,84.633,84.643,15.0,84.646,84.654,84.645,84.653,22.0,True
'2018-08-20T00:33:00',84.643,84.644,84.64,84.642,9.0,84.654,84.655,84.652,84.653,9.5,True
'2018-08-20T00:34:00',84.641,84.649,84.641,84.643,26.0,84.653,84.661,84.653,84.656,26.5,False
'2018-08-20T00:35:00',84.644,84.645,84.643,84.644,27.5,84.656,84.658,84.654,84.655,29.75,True
'2018-08-20T00:36:00',84.645,84.649,84.637,84.647,37.5,84.655,84.659,84.648,84.657,36.5,False
'2018-08-20T00:37:00',84.646,84.647,84.644,84.646,57.5,84.658,84.659,84.656,84.657,66.25,True
'2018-08-20T00:38:00',84.646,84.654,84.645,84.648,28.0,84.655,84.665,84.655,84.661,39.75,False
'2018-08-20T00:39:00',84.648,84.65,84.642,84.645,35.0,84.66,84.661,84.654,84.657,46.1,True
'2018-08-20T00:40:00',84.645,84.651,84.633,84.636,37.12,84.656,84.663,84.646,84.649,47.2,False
'2018-08-20T00:41:00',84.636,84.636,84.634,84.635,32.0,84.648,84.648,84.646,84.647,38.5,True
'2018-08-20T00:42:00',84.635,84.637,84.634,84.637,12.5,84.648,84.65,84.647,84.65,16.5,False
'2018-08-20T00:43:00',84.637,84.637,84.631,84.632,31.5,84.648,84.648,84.644,84.645,45.25,False
'2018-08-20T00:44:00',84.632,84.632,84.631,84.631,22.0,84.644,84.645,84.644,84.644,27.85,True
'2018-08-20T00:45:00',84.631,84.64,84.631,84.64,39.75,84.645,84.654,84.645,84.654,53.36,True
'2018-08-20T00:46:00',84.639,84.645,84.635,84.643,67.5,84.654,84.656,84.647,84.655,93.12,True
'2018-08-20T00:47:00',84.643,84.649,84.642,84.645,62.0,84.654,84.656,84.653,84.655,90.08,False
'2018-08-20T00:48:00',84.645,84.646,84.635,84.636,44.0,84.654,84.657,84.646,84.648,62.65,False
'2018-08-20T00:49:00',84.636,84.645,84.635,84.64,28.0,84.649,84.658,84.647,84.652,41.62,False
'2018-08-20T00:50:00',84.642,84.642,84.626,84.633,56.0,84.653,84.653,84.638,84.645,70.73,False
'2018-08-20T00:51:00',84.634,84.636,84.634,84.636,22.0,84.645,84.648,84.645,84.647,27.75,True
'2018-08-20T00:52:00',84.636,84.639,84.634,84.637,18.0,84.646,84.649,84.645,84.648,23.25,False
'2018-08-20T00:53:00',84.638,84.638,84.63,84.631,45.0,84.648,84.648,84.64,84.643,58.85,False
'2018-08-20T00:54:00',84.631,84.638,84.631,84.636,67.0,84.641,84.648,84.641,84.647,73.75,True
'2018-08-20T00:55:00',84.637,84.64,84.636,84.637,33.0,84.648,84.649,84.646,84.647,39.25,False
'2018-08-20T00:56:00',84.638,84.638,84.63,84.631,68.0,84.647,84.647,84.639,84.641,78.85,False
'2018-08-20T00:57:00',84.631,84.632,84.617,84.617,27.0,84.642,84.642,84.628,84.629,34.45,False
'2018-08-20T00:58:00',84.619,84.627,84.613,84.623,50.5,84.629,84.638,84.623,84.634,82.6,True
'2018-08-20T00:59:00',84.623,84.63,84.619,84.624,46.0,84.635,84.639,84.63,84.634,56.0,True
'2018-08-20T01:00:00',84.626,84.648,84.626,84.647,68.5,84.634,84.658,84.634,84.657,107.06,True
'2018-08-20T01:01:00',84.647,84.655,84.639,84.647,53.0,84.658,84.666,84.651,84.657,76.93,False
'2018-08-20T01:02:00',84.646,84.649,84.645,84.648,43.24,84.657,84.659,84.655,84.659,52.08,True
'2018-08-20T01:03:00',84.648,84.656,84.648,84.653,28.0,84.658,84.666,84.658,84.664,39.49,False
'2018-08-20T01:04:00',84.653,84.653,84.652,84.653,30.5,84.663,84.664,84.663,84.664,37.5,False
'2018-08-20T01:05:00',84.652,84.653,84.649,84.653,28.85,84.664,84.664,84.66,84.663,32.07,False
'2018-08-20T01:06:00',84.651,84.653,84.641,84.641,29.31,84.663,84.663,84.652,84.652,22.5,False
'2018-08-20T01:07:00',84.64,84.641,84.632,84.632,19.48,84.653,84.653,84.643,84.643,23.82,False
'2018-08-20T01:08:00',84.631,84.632,84.622,84.622,28.45,84.643,84.644,84.633,84.633,36.87,False
'2018-08-20T01:09:00',84.621,84.622,84.614,84.62,49.79,84.629,84.633,84.624,84.632,40.0,False
'2018-08-20T01:10:00',84.619,84.622,84.616,84.617,37.42,84.631,84.632,84.626,84.626,30.5,False
'2018-08-20T01:11:00',84.617,84.617,84.605,84.606,38.19,84.626,84.627,84.615,84.618,35.5,False
'2018-08-20T01:12:00',84.606,84.612,84.606,84.611,11.23,84.617,84.623,84.616,84.622,11.75,True
'2018-08-20T01:13:00',84.609,84.614,84.609,84.61,21.08,84.621,84.625,84.621,84.622,15.25,True
'2018-08-20T01:14:00',84.611,84.619,84.611,84.617,21.23,84.623,84.631,84.622,84.627,23.25,True
'2018-08-20T01:15:00',84.618,84.625,84.617,84.625,10.0,84.629,84.636,84.629,84.636,14.6,True
'2018-08-20T01:16:00',84.626,84.629,84.626,84.629,24.0,84.636,84.64,84.636,84.638,37.09,True
'2018-08-20T01:17:00',84.628,84.636,84.625,84.632,39.0,84.637,84.646,84.636,84.643,53.14,True
'2018-08-20T01:18:00',84.633,84.644,84.63,84.643,51.5,84.643,84.655,84.639,84.655,55.74,True
'2018-08-20T01:19:00',84.644,84.648,84.641,84.641,34.0,84.655,84.66,84.652,84.653,36.25,False
'2018-08-20T01:20:00',84.642,84.642,84.63,84.631,33.0,84.653,84.653,84.642,84.643,41.62,False
'2018-08-20T01:21:00',84.63,84.633,84.628,84.633,17.5,84.642,84.645,84.64,84.645,20.62,True
'2018-08-20T01:22:00',84.632,84.634,84.626,84.634,11.0,84.644,84.645,84.639,84.645,14.75,True
'2018-08-20T01:23:00',84.632,84.634,84.632,84.633,8.5,84.645,84.646,84.644,84.644,9.87,False
'2018-08-20T01:24:00',84.633,84.633,84.628,84.633,17.5,84.642,84.643,84.64,84.643,19.25,False
'2018-08-20T01:25:00',84.632,84.632,84.608,84.609,21.5,84.643,84.643,84.617,84.62,22.25,False
'2018-08-20T01:26:00',84.611,84.617,84.607,84.608,17.5,84.622,84.628,84.615,84.619,17.75,False
'2018-08-20T01:27:00',84.608,84.611,84.605,84.605,18.99,84.618,84.622,84.615,84.615,16.5,False
'2018-08-20T01:28:00',84.604,84.604,84.591,84.597,44.25,84.615,84.615,84.603,84.608,35.25,False
'2018-08-20T01:29:00',84.596,84.601,84.595,84.599,24.5,84.608,84.612,84.606,84.611,26.75,True
'2018-08-20T01:30:00',84.6,84.606,84.596,84.606,49.31,84.611,84.619,84.607,84.617,37.0,True
'2018-08-20T01:31:00',84.604,84.617,84.604,84.614,40.62,84.616,84.628,84.616,84.625,44.25,False
'2018-08-20T01:32:00',84.615,84.617,84.607,84.616,56.62,84.626,84.628,84.618,84.627,58.75,False
'2018-08-20T01:33:00',84.615,84.615,84.611,84.611,16.25,84.626,84.628,84.622,84.622,18.0,False
'2018-08-20T01:34:00',84.612,84.614,84.609,84.612,14.0,84.622,84.625,84.621,84.623,11.37,True
'2018-08-20T01:35:00',84.61,84.616,84.608,84.612,35.0,84.621,84.626,84.619,84.625,33.37,True
'2018-08-20T01:36:00',84.616,84.619,84.613,84.618,22.0,84.626,84.631,84.625,84.63,31.12,True
'2018-08-20T01:37:00',84.616,84.621,84.614,84.616,18.37,84.628,84.632,84.626,84.628,24.5,False
'2018-08-20T01:38:00',84.617,84.619,84.616,84.618,13.5,84.629,84.631,84.628,84.63,20.37,False
'2018-08-20T01:39:00',84.617,84.617,84.608,84.611,19.25,84.63,84.63,84.621,84.624,23.85,True
'2018-08-20T01:40:00',84.613,84.621,84.613,84.621,26.0,84.626,84.633,84.626,84.631,29.5,True
'2018-08-20T01:41:00',84.621,84.623,84.616,84.623,11.0,84.629,84.636,84.627,84.635,13.0,True
'2018-08-20T01:42:00',84.623,84.627,84.622,84.627,11.37,84.633,84.638,84.633,84.638,11.0,False
'2018-08-20T01:43:00',84.626,84.626,84.618,84.618,17.75,84.638,84.638,84.629,84.629,21.0,False
'2018-08-20T01:44:00',84.618,84.625,84.617,84.621,30.5,84.628,84.637,84.627,84.633,34.5,True
'2018-08-20T01:45:00',84.621,84.628,84.61,84.613,51.49,84.634,84.638,84.619,84.623,43.97,False
'2018-08-20T01:46:00',84.611,84.612,84.606,84.607,23.86,84.623,84.623,84.617,84.618,22.75,False
'2018-08-20T01:47:00',84.606,84.612,84.596,84.603,66.99,84.618,84.622,84.606,84.615,78.96,False
'2018-08-20T01:48:00',84.603,84.612,84.598,84.61,20.49,84.611,84.622,84.61,84.619,21.11,True
'2018-08-20T01:49:00',84.609,84.612,84.607,84.607,13.85,84.619,84.623,84.619,84.619,10.0,True
'2018-08-20T01:50:00',84.608,84.617,84.608,84.612,30.62,84.62,84.628,84.619,84.624,38.17,False
'2018-08-20T01:51:00',84.612,84.612,84.608,84.608,39.47,84.624,84.624,84.618,84.618,36.84,False
'2018-08-20T01:52:00',84.607,84.611,84.605,84.611,37.35,84.618,84.62,84.612,84.62,34.0,True
'2018-08-20T01:53:00',84.613,84.616,84.607,84.611,28.61,84.62,84.624,84.617,84.62,28.0,False
'2018-08-20T01:54:00',84.61,84.61,84.605,84.605,17.47,84.62,84.62,84.614,84.615,13.5,False
'2018-08-20T01:55:00',84.606,84.606,84.59,84.591,60.7,84.616,84.616,84.602,84.602,52.71,False
'2018-08-20T01:56:00',84.592,84.599,84.576,84.592,88.44,84.602,84.61,84.585,84.603,80.11,False
'2018-08-20T01:57:00',84.592,84.594,84.584,84.585,83.92,84.604,84.604,84.591,84.596,67.62,True
'2018-08-20T01:58:00',84.586,84.595,84.581,84.59,65.08,84.597,84.606,84.592,84.6,64.6,True
'2018-08-20T01:59:00',84.589,84.599,84.588,84.588,86.07,84.6,84.609,84.599,84.599,86.08,False
'2018-08-20T02:00:00',84.591,84.593,84.57,84.578,88.31,84.601,84.604,84.58,84.588,97.9,False
'2018-08-20T02:01:00',84.578,84.579,84.562,84.567,74.08,84.589,84.59,84.574,84.579,89.94,False
'2018-08-20T02:02:00',84.568,84.571,84.564,84.566,53.45,84.579,84.582,84.576,84.576,48.48,True
'2018-08-20T02:03:00',84.565,84.597,84.564,84.595,73.03,84.575,84.606,84.573,84.606,82.33,False
'2018-08-20T02:04:00',84.594,84.595,84.58,84.582,57.6,84.605,84.606,84.591,84.592,64.69,False
'2018-08-20T02:05:00',84.583,84.585,84.564,84.569,99.98,84.594,84.597,84.575,84.58,81.04,False
'2018-08-20T02:06:00',84.568,84.573,84.558,84.567,94.47,84.579,84.584,84.568,84.576,67.63,False
'2018-08-20T02:07:00',84.565,84.57,84.562,84.57,50.18,84.576,84.581,84.573,84.581,34.86,False
'2018-08-20T02:08:00',84.569,84.57,84.548,84.551,95.9,84.581,84.581,84.558,84.561,60.25,False
'2018-08-20T02:09:00',84.551,84.553,84.545,84.55,99.76,84.561,84.564,84.555,84.559,76.0,False
'2018-08-20T02:10:00',84.553,84.553,84.544,84.55,81.58,84.559,84.561,84.552,84.559,63.0,False
'2018-08-20T02:11:00',84.548,84.551,84.53,84.53,74.93,84.558,84.56,84.541,84.541,63.6,False
'2018-08-20T02:12:00',84.53,84.532,84.518,84.526,95.35,84.54,84.541,84.525,84.536,79.24,True
'2018-08-20T02:13:00',84.526,84.54,84.526,84.539,68.82,84.537,84.55,84.536,84.547,66.75,True
'2018-08-20T02:14:00',84.54,84.547,84.533,84.547,42.71,84.547,84.556,84.543,84.556,29.5,True
'2018-08-20T02:15:00',84.546,84.579,84.546,84.571,79.47,84.556,84.587,84.555,84.582,79.36,True
'2018-08-20T02:16:00',84.571,84.581,84.571,84.575,91.37,84.582,84.591,84.582,84.585,61.72,False
'2018-08-20T02:17:00',84.574,84.576,84.566,84.569,69.58,84.585,84.585,84.574,84.577,75.29,False
'2018-08-20T02:18:00',84.567,84.576,84.567,84.569,53.85,84.576,84.583,84.576,84.58,63.18,False
'2018-08-20T02:19:00',84.569,84.571,84.562,84.567,82.9,84.58,84.582,84.573,84.576,61.17,True
'2018-08-20T02:20:00',84.567,84.575,84.565,84.574,30.47,84.577,84.585,84.576,84.584,36.41,True
'2018-08-20T02:21:00',84.574,84.577,84.57,84.572,30.62,84.585,84.588,84.58,84.581,28.5,False
'2018-08-20T02:22:00',84.57,84.571,84.562,84.564,57.69,84.581,84.581,84.573,84.575,50.96,False
'2018-08-20T02:23:00',84.565,84.57,84.565,84.568,45.16,84.576,84.579,84.574,84.578,37.71,True
'2018-08-20T02:24:00',84.567,84.581,84.567,84.58,40.73,84.578,84.59,84.576,84.59,54.7,True
'2018-08-20T02:25:00',84.582,84.583,84.572,84.575,55.09,84.592,84.594,84.582,84.586,59.55,True
'2018-08-20T02:26:00',84.577,84.589,84.575,84.579,50.1,84.588,84.598,84.586,84.589,80.78,False
'2018-08-20T02:27:00',84.579,84.579,84.578,84.578,10.37,84.589,84.59,84.587,84.587,18.56,True
'2018-08-20T02:28:00',84.58,84.594,84.58,84.582,48.33,84.587,84.603,84.587,84.591,67.8,False
'2018-08-20T02:29:00',84.581,84.584,84.574,84.574,38.44,84.591,84.593,84.584,84.584,38.24,False
'2018-08-20T02:30:00',84.574,84.575,84.568,84.572,41.42,84.584,84.585,84.578,84.582,44.09,False
'2018-08-20T02:31:00',84.571,84.573,84.563,84.569,26.23,84.582,84.582,84.573,84.579,27.62,False
'2018-08-20T02:32:00',84.567,84.569,84.561,84.568,49.18,84.577,84.579,84.572,84.578,46.0,True
'2018-08-20T02:33:00',84.568,84.57,84.553,84.553,90.1,84.579,84.579,84.563,84.564,69.0,False
'2018-08-20T02:34:00',84.553,84.561,84.553,84.56,53.43,84.564,84.572,84.564,84.57,48.21,False
'2018-08-20T02:35:00',84.561,84.561,84.548,84.548,39.48,84.57,84.57,84.557,84.559,52.37,False
'2018-08-20T02:36:00',84.549,84.557,84.549,84.553,39.1,84.559,84.567,84.559,84.562,41.08,True
'2018-08-20T02:37:00',84.552,84.559,84.549,84.555,69.59,84.563,84.568,84.56,84.564,77.22,False
'2018-08-20T02:38:00',84.557,84.558,84.543,84.552,94.94,84.565,84.569,84.552,84.561,73.82,False
'2018-08-20T02:39:00',84.553,84.554,84.549,84.551,51.99,84.561,84.564,84.557,84.558,55.71,False
'2018-08-20T02:40:00',84.55,84.55,84.544,84.546,31.5,84.559,84.559,84.553,84.555,44.78,True
'2018-08-20T02:41:00',84.546,84.569,84.546,84.564,54.96,84.556,84.579,84.555,84.575,61.18,True
'2018-08-20T02:42:00',84.566,84.573,84.56,84.565,84.07,84.576,84.583,84.572,84.575,86.99,False
'2018-08-20T02:43:00',84.565,84.567,84.557,84.557,39.59,84.576,84.579,84.568,84.569,34.35,False
'2018-08-20T02:44:00',84.558,84.567,84.558,84.564,58.1,84.569,84.577,84.569,84.573,64.4,False
'2018-08-20T02:45:00',84.563,84.563,84.538,84.541,84.37,84.573,84.575,84.549,84.551,97.51,False
'2018-08-20T02:46:00',84.542,84.546,84.534,84.544,94.85,84.551,84.556,84.545,84.554,105.69,True
'2018-08-20T02:47:00',84.543,84.569,84.54,84.569,58.11,84.554,84.58,84.551,84.58,69.52,True
'2018-08-20T02:48:00',84.57,84.619,84.57,84.604,273.68,84.582,84.63,84.582,84.613,221.53,False
'2018-08-20T02:49:00',84.603,84.606,84.585,84.585,111.49,84.613,84.615,84.596,84.596,93.21,False
'2018-08-20T02:50:00',84.588,84.595,84.581,84.591,67.71,84.596,84.604,84.592,84.602,61.19,True
'2018-08-20T02:51:00',84.59,84.596,84.583,84.596,41.5,84.602,84.607,84.594,84.606,65.18,False
'2018-08-20T02:52:00',84.594,84.595,84.568,84.581,97.29,84.606,84.606,84.578,84.593,85.57,False
'2018-08-20T02:53:00',84.582,84.586,84.577,84.581,88.66,84.593,84.597,84.589,84.589,91.82,True
'2018-08-20T02:54:00',84.579,84.605,84.562,84.601,132.25,84.589,84.614,84.572,84.61,147.21,True
'2018-08-20T02:55:00',84.599,84.611,84.575,84.594,156.06,84.61,84.619,84.586,84.605,189.54,False
'2018-08-20T02:56:00',84.594,84.594,84.583,84.586,140.36,84.604,84.604,84.593,84.598,122.95,True
'2018-08-20T02:57:00',84.586,84.595,84.583,84.592,102.52,84.597,84.606,84.594,84.603,86.3,False
'2018-08-20T02:58:00',84.591,84.593,84.558,84.569,103.43,84.601,84.603,84.57,84.58,83.22,False
'2018-08-20T02:59:00',84.569,84.574,84.559,84.574,81.45,84.581,84.585,84.57,84.585,80.16,True
'2018-08-20T03:00:00',84.576,84.587,84.561,84.567,127.49,84.586,84.598,84.572,84.578,158.69,False
'2018-08-20T03:01:00',84.568,84.575,84.566,84.567,50.85,84.578,84.584,84.578,84.579,70.64,True
'2018-08-20T03:02:00',84.567,84.577,84.549,84.553,68.21,84.579,84.588,84.56,84.562,85.69,False
'2018-08-20T03:03:00',84.555,84.56,84.547,84.553,34.5,84.562,84.568,84.556,84.562,34.5,False
'2018-08-20T03:04:00',84.554,84.555,84.537,84.542,69.33,84.562,84.564,84.545,84.551,48.5,False
'2018-08-20T03:05:00',84.543,84.547,84.537,84.547,41.11,84.551,84.556,84.546,84.556,35.37,True
'2018-08-20T03:06:00',84.548,84.552,84.544,84.544,48.49,84.557,84.561,84.552,84.552,42.87,True
'2018-08-20T03:07:00',84.544,84.559,84.544,84.555,41.75,84.553,84.568,84.553,84.562,42.5,False
'2018-08-20T03:08:00',84.555,84.555,84.532,84.534,55.75,84.563,84.563,84.54,84.541,48.35,False
'2018-08-20T03:09:00',84.535,84.542,84.532,84.541,35.5,84.541,84.549,84.54,84.549,28.0,True
'2018-08-20T03:10:00',84.542,84.564,84.542,84.546,65.25,84.551,84.572,84.55,84.553,62.11,False
'2018-08-20T03:11:00',84.547,84.558,84.547,84.557,22.5,84.553,84.566,84.553,84.565,26.86,False
'2018-08-20T03:12:00',84.556,84.556,84.541,84.55,35.5,84.565,84.565,84.548,84.558,40.1,True
'2018-08-20T03:13:00',84.55,84.557,84.541,84.557,57.48,84.557,84.563,84.548,84.563,50.0,True
'2018-08-20T03:14:00',84.558,84.562,84.551,84.552,32.61,84.565,84.569,84.559,84.56,30.12,False
'2018-08-20T03:15:00',84.552,84.559,84.539,84.546,83.17,84.559,84.563,84.547,84.555,63.5,True
'2018-08-20T03:16:00',84.548,84.573,84.548,84.559,67.68,84.555,84.582,84.555,84.568,67.6,False
'2018-08-20T03:17:00',84.558,84.565,84.556,84.559,53.57,84.565,84.573,84.564,84.568,50.5,False
'2018-08-20T03:18:00',84.561,84.562,84.547,84.547,43.23,84.567,84.569,84.554,84.554,41.25,False
'2018-08-20T03:19:00',84.547,84.554,84.542,84.544,47.46,84.555,84.562,84.55,84.552,42.0,False
'2018-08-20T03:20:00',84.545,84.551,84.542,84.548,56.12,84.553,84.558,84.549,84.556,56.84,False
'2018-08-20T03:21:00',84.547,84.55,84.538,84.549,34.25,84.555,84.558,84.546,84.556,35.5,True
'2018-08-20T03:22:00',84.548,84.552,84.539,84.539,50.25,84.556,84.559,84.548,84.548,52.86,False
'2018-08-20T03:23:00',84.54,84.547,84.538,84.539,26.0,84.548,84.553,84.546,84.547,28.36,True
'2018-08-20T03:24:00',84.541,84.547,84.535,84.54,40.49,84.547,84.555,84.543,84.549,44.72,False
'2018-08-20T03:25:00',84.541,84.546,84.54,84.546,18.0,84.549,84.554,84.548,84.552,21.25,True
'2018-08-20T03:26:00',84.546,84.551,84.534,84.549,66.0,84.554,84.558,84.542,84.557,60.5,True
'2018-08-20T03:27:00',84.55,84.551,84.547,84.551,26.87,84.557,84.559,84.555,84.559,26.25,True
'2018-08-20T03:28:00',84.55,84.552,84.542,84.55,39.0,84.558,84.56,84.551,84.559,41.5,True
'2018-08-20T03:29:00',84.55,84.567,84.546,84.567,30.62,84.556,84.576,84.554,84.576,32.6,True
'2018-08-20T03:30:00',84.566,84.571,84.553,84.56,59.5,84.574,84.58,84.56,84.568,65.23,False
'2018-08-20T03:31:00',84.561,84.564,84.546,84.547,71.62,84.568,84.572,84.553,84.553,65.61,False
'2018-08-20T03:32:00',84.545,84.548,84.525,84.537,85.12,84.553,84.555,84.532,84.544,108.58,False
'2018-08-20T03:33:00',84.537,84.546,84.53,84.535,86.5,84.545,84.554,84.539,84.543,108.52,False
'2018-08-20T03:34:00',84.534,84.539,84.525,84.527,56.5,84.542,84.547,84.534,84.536,58.99,True
'2018-08-20T03:35:00',84.53,84.544,84.528,84.544,55.22,84.538,84.552,84.536,84.55,54.25,True
'2018-08-20T03:36:00',84.544,84.551,84.534,84.543,76.87,84.552,84.559,84.54,84.547,63.37,True
'2018-08-20T03:37:00',84.543,84.565,84.543,84.556,86.74,84.548,84.57,84.548,84.565,80.99,False
'2018-08-20T03:38:00',84.557,84.563,84.549,84.554,79.74,84.566,84.572,84.556,84.562,74.99,True
'2018-08-20T03:39:00',84.555,84.584,84.555,84.579,102.62,84.562,84.592,84.562,84.586,112.16,True
'2018-08-20T03:40:00',84.579,84.611,84.578,84.605,78.5,84.587,84.618,84.586,84.613,112.25,False
'2018-08-20T03:41:00',84.605,84.606,84.579,84.586,70.0,84.614,84.615,84.586,84.593,82.45,False
'2018-08-20T03:42:00',84.584,84.59,84.577,84.587,105.37,84.593,84.595,84.584,84.593,80.0,False
'2018-08-20T03:43:00',84.587,84.587,84.574,84.578,82.79,84.592,84.594,84.581,84.586,62.0,False
'2018-08-20T03:44:00',84.579,84.586,84.573,84.581,57.0,84.587,84.592,84.582,84.587,57.2,True
'2018-08-20T03:45:00',84.581,84.595,84.57,84.592,72.5,84.589,84.603,84.578,84.598,102.17,True
'2018-08-20T03:46:00',84.591,84.609,84.586,84.604,88.0,84.598,84.617,84.594,84.611,125.94,True
'2018-08-20T03:47:00',84.605,84.613,84.588,84.59,85.0,84.611,84.621,84.596,84.598,103.8,False
'2018-08-20T03:48:00',84.589,84.598,84.582,84.585,62.0,84.597,84.606,84.59,84.593,85.93,True
'2018-08-20T03:49:00',84.585,84.599,84.583,84.588,47.12,84.593,84.605,84.591,84.597,62.4,False
'2018-08-20T03:50:00',84.589,84.597,84.586,84.594,39.5,84.597,84.605,84.595,84.6,47.57,False
'2018-08-20T03:51:00',84.593,84.594,84.581,84.585,45.5,84.602,84.602,84.589,84.593,52.37,False
'2018-08-20T03:52:00',84.587,84.589,84.581,84.586,39.5,84.595,84.597,84.589,84.595,56.54,True
'2018-08-20T03:53:00',84.587,84.595,84.586,84.593,46.0,84.595,84.603,84.594,84.599,69.01,True
'2018-08-20T03:54:00',84.594,84.602,84.591,84.598,43.5,84.6,84.608,84.599,84.604,50.57,False
'2018-08-20T03:55:00',84.599,84.599,84.585,84.586,46.0,84.604,84.604,84.593,84.594,50.1,False
'2018-08-20T03:56:00',84.587,84.593,84.581,84.583,40.25,84.593,84.6,84.589,84.591,51.35,False
'2018-08-20T03:57:00',84.582,84.586,84.578,84.585,37.74,84.59,84.593,84.585,84.592,39.0,False
'2018-08-20T03:58:00',84.583,84.586,84.577,84.577,25.0,84.591,84.591,84.583,84.583,26.24,False
'2018-08-20T03:59:00',84.576,84.576,84.557,84.559,36.0,84.583,84.583,84.564,84.566,41.0,False
'2018-08-20T04:00:00',84.559,84.576,84.557,84.571,82.61,84.565,84.581,84.563,84.576,87.49,True
'2018-08-20T04:01:00',84.571,84.586,84.564,84.582,53.08,84.578,84.593,84.571,84.589,56.25,False
'2018-08-20T04:02:00',84.582,84.582,84.566,84.568,73.2,84.588,84.588,84.573,84.575,72.5,False
'2018-08-20T04:03:00',84.566,84.573,84.561,84.568,68.62,84.57,84.58,84.566,84.574,62.0,True
'2018-08-20T04:04:00',84.568,84.573,84.566,84.572,57.5,84.575,84.581,84.573,84.58,48.5,True
'2018-08-20T04:05:00',84.573,84.577,84.566,84.574,51.11,84.581,84.584,84.572,84.582,45.5,True
'2018-08-20T04:06:00',84.575,84.579,84.574,84.577,28.6,84.583,84.587,84.581,84.585,29.74,True
'2018-08-20T04:07:00',84.576,84.582,84.575,84.578,30.59,84.584,84.588,84.582,84.586,30.73,True
'2018-08-20T04:08:00',84.578,84.587,84.573,84.587,33.1,84.584,84.595,84.581,84.593,31.24,False
'2018-08-20T04:09:00',84.587,84.587,84.58,84.585,23.25,84.592,84.594,84.588,84.593,21.5,True
'2018-08-20T04:10:00',84.586,84.597,84.586,84.595,30.62,84.594,84.603,84.594,84.603,29.0,True
'2018-08-20T04:11:00',84.597,84.599,84.592,84.594,36.71,84.603,84.606,84.599,84.602,32.49,True
'2018-08-20T04:12:00',84.595,84.602,84.59,84.602,51.28,84.603,84.608,84.598,84.607,39.0,True
'2018-08-20T04:13:00',84.602,84.617,84.602,84.615,42.93,84.61,84.624,84.61,84.622,36.25,False
'2018-08-20T04:14:00',84.615,84.615,84.598,84.607,87.84,84.623,84.623,84.606,84.614,59.12,False
'2018-08-20T04:15:00',84.606,84.609,84.597,84.597,55.56,84.614,84.617,84.607,84.607,37.74,True
'2018-08-20T04:16:00',84.598,84.61,84.598,84.607,78.25,84.607,84.619,84.607,84.618,55.48,True
'2018-08-20T04:17:00',84.607,84.613,84.601,84.603,68.55,84.617,84.622,84.61,84.613,48.99,False
'2018-08-20T04:18:00',84.603,84.605,84.599,84.603,53.44,84.612,84.614,84.607,84.612,44.11,True
'2018-08-20T04:19:00',84.603,84.614,84.603,84.61,66.3,84.613,84.624,84.613,84.62,55.12,True
'2018-08-20T04:20:00',84.611,84.617,84.61,84.617,33.35,84.62,84.628,84.62,84.628,29.74,True
'2018-08-20T04:21:00',84.616,84.618,84.606,84.61,69.66,84.625,84.627,84.617,84.621,45.24,False
'2018-08-20T04:22:00',84.61,84.614,84.603,84.611,70.06,84.621,84.625,84.612,84.622,46.86,True
'2018-08-20T04:23:00',84.611,84.617,84.609,84.616,44.19,84.621,84.626,84.62,84.624,42.09,True
'2018-08-20T04:24:00',84.618,84.619,84.612,84.616,27.84,84.624,84.629,84.623,84.627,33.58,False
'2018-08-20T04:25:00',84.615,84.616,84.607,84.607,41.54,84.625,84.626,84.618,84.618,48.1,True
'2018-08-20T04:26:00',84.608,84.62,84.607,84.619,49.2,84.618,84.628,84.616,84.628,53.0,True
'2018-08-20T04:27:00',84.619,84.632,84.613,84.632,34.81,84.629,84.644,84.624,84.644,36.66,True
'2018-08-20T04:28:00',84.633,84.651,84.631,84.648,53.95,84.644,84.661,84.641,84.657,68.07,True
'2018-08-20T04:29:00',84.647,84.653,84.645,84.645,80.45,84.657,84.662,84.654,84.654,82.17,False
'2018-08-20T04:30:00',84.646,84.65,84.639,84.644,69.97,84.654,84.659,84.65,84.654,69.71,False
'2018-08-20T04:31:00',84.644,84.647,84.64,84.642,47.22,84.652,84.657,84.649,84.65,35.74,False
'2018-08-20T04:32:00',84.641,84.642,84.632,84.636,46.34,84.65,84.651,84.641,84.647,33.24,True
'2018-08-20T04:33:00',84.636,84.654,84.636,84.654,73.33,84.647,84.663,84.647,84.662,57.98,True
'2018-08-20T04:34:00',84.653,84.659,84.642,84.645,147.99,84.662,84.668,84.652,84.655,114.33,False
'2018-08-20T04:35:00',84.646,84.652,84.646,84.65,56.55,84.656,84.663,84.656,84.66,33.62,True
'2018-08-20T04:36:00',84.651,84.659,84.648,84.659,44.44,84.66,84.67,84.657,84.67,30.48,True
'2018-08-20T04:37:00',84.659,84.669,84.655,84.662,75.91,84.67,84.673,84.666,84.672,62.37,False
'2018-08-20T04:38:00',84.661,84.661,84.643,84.645,84.88,84.669,84.669,84.653,84.656,49.5,False
'2018-08-20T04:39:00',84.645,84.646,84.625,84.627,88.05,84.656,84.656,84.634,84.637,61.25,False
'2018-08-20T04:40:00',84.627,84.628,84.617,84.625,96.28,84.638,84.638,84.625,84.634,82.48,True
'2018-08-20T04:41:00',84.622,84.629,84.619,84.629,81.81,84.632,84.639,84.628,84.639,71.71,False
'2018-08-20T04:42:00',84.627,84.627,84.615,84.618,56.41,84.636,84.636,84.624,84.628,48.98,True
'2018-08-20T04:43:00',84.62,84.63,84.612,84.612,84.15,84.629,84.64,84.622,84.622,64.09,False
'2018-08-20T04:44:00',84.611,84.622,84.611,84.617,88.36,84.621,84.632,84.621,84.627,60.23,False
'2018-08-20T04:45:00',84.617,84.617,84.601,84.604,87.04,84.626,84.626,84.612,84.613,62.37,False
'2018-08-20T04:46:00',84.603,84.611,84.603,84.608,34.96,84.614,84.621,84.613,84.617,29.75,False
'2018-08-20T04:47:00',84.607,84.607,84.599,84.605,39.32,84.617,84.617,84.61,84.616,34.0,True
'2018-08-20T04:48:00',84.605,84.609,84.602,84.604,40.54,84.614,84.618,84.61,84.614,33.75,True
'2018-08-20T04:49:00',84.604,84.61,84.601,84.609,57.43,84.615,84.62,84.612,84.62,53.99,False
'2018-08-20T04:50:00',84.609,84.609,84.604,84.604,21.1,84.62,84.62,84.615,84.615,14.62,True
'2018-08-20T04:51:00',84.602,84.61,84.601,84.61,66.43,84.612,84.622,84.611,84.62,42.87,True
'2018-08-20T04:52:00',84.614,84.619,84.609,84.609,33.19,84.623,84.629,84.62,84.62,34.84,False
'2018-08-20T04:53:00',84.61,84.615,84.61,84.614,37.53,84.62,84.625,84.62,84.624,27.48,True
'2018-08-20T04:54:00',84.613,84.618,84.613,84.613,40.78,84.624,84.626,84.622,84.624,39.11,True
'2018-08-20T04:55:00',84.614,84.633,84.614,84.623,28.46,84.624,84.643,84.624,84.634,30.22,False
'2018-08-20T04:56:00',84.624,84.629,84.624,84.628,23.11,84.635,84.639,84.635,84.639,20.5,True
'2018-08-20T04:57:00',84.628,84.631,84.619,84.631,52.45,84.638,84.642,84.628,84.641,47.15,False
'2018-08-20T04:58:00',84.631,84.631,84.616,84.62,71.56,84.639,84.639,84.625,84.629,63.66,False
'2018-08-20T04:59:00',84.623,84.625,84.616,84.617,37.09,84.632,84.636,84.626,84.626,47.82,False
'2018-08-20T05:00:00',84.615,84.621,84.608,84.608,38.73,84.626,84.633,84.618,84.619,39.18,False
'2018-08-20T05:01:00',84.609,84.609,84.603,84.604,35.48,84.619,84.619,84.613,84.614,25.6,False
'2018-08-20T05:02:00',84.603,84.609,84.599,84.602,74.04,84.613,84.619,84.609,84.612,47.09,False
'2018-08-20T05:03:00',84.603,84.608,84.603,84.607,33.1,84.612,84.618,84.612,84.618,21.0,True
'2018-08-20T05:04:00',84.609,84.615,84.609,84.615,55.04,84.618,84.626,84.618,84.625,35.62,True
'2018-08-20T05:05:00',84.616,84.621,84.604,84.613,77.03,84.625,84.631,84.615,84.624,61.71,False
'2018-08-20T05:06:00',84.613,84.617,84.611,84.614,47.97,84.624,84.626,84.622,84.625,49.25,True
'2018-08-20T05:07:00',84.614,84.622,84.606,84.622,37.45,84.623,84.633,84.616,84.632,39.1,True
'2018-08-20T05:08:00',84.622,84.623,84.61,84.61,47.56,84.633,84.633,84.621,84.621,44.6,False
'2018-08-20T05:09:00',84.612,84.615,84.607,84.613,64.3,84.62,84.625,84.617,84.622,58.36,True
'2018-08-20T05:10:00',84.613,84.625,84.613,84.617,35.69,84.622,84.635,84.622,84.628,28.99,False
'2018-08-20T05:11:00',84.617,84.623,84.617,84.622,34.35,84.627,84.633,84.627,84.633,41.84,True
'2018-08-20T05:12:00',84.623,84.626,84.618,84.618,38.03,84.633,84.636,84.628,84.628,38.45,True
'2018-08-20T05:13:00',84.618,84.628,84.613,84.628,48.79,84.627,84.637,84.622,84.636,40.55,True
'2018-08-20T05:14:00',84.629,84.629,84.617,84.618,35.62,84.636,84.638,84.628,84.629,29.96,True
'2018-08-20T05:15:00',84.617,84.63,84.613,84.625,35.36,84.625,84.639,84.624,84.635,30.59,False
'2018-08-20T05:16:00',84.624,84.625,84.622,84.623,43.6,84.635,84.635,84.632,84.634,23.37,True
'2018-08-20T05:17:00',84.625,84.628,84.623,84.627,25.71,84.634,84.638,84.632,84.638,26.86,False
'2018-08-20T05:18:00',84.627,84.627,84.618,84.618,23.61,84.636,84.636,84.628,84.628,30.23,True
'2018-08-20T05:19:00',84.617,84.628,84.616,84.628,17.74,84.627,84.637,84.626,84.637,17.47,False
'2018-08-20T05:20:00',84.627,84.627,84.614,84.614,32.62,84.638,84.638,84.623,84.623,40.06,False
'2018-08-20T05:21:00',84.614,84.624,84.614,84.62,47.19,84.624,84.634,84.624,84.629,43.2,False
'2018-08-20T05:22:00',84.619,84.621,84.615,84.618,30.95,84.629,84.632,84.626,84.627,29.49,True
'2018-08-20T05:23:00',84.617,84.63,84.617,84.629,32.59,84.627,84.64,84.626,84.639,39.21,False
'2018-08-20T05:24:00',84.629,84.629,84.614,84.614,37.81,84.64,84.64,84.623,84.625,43.47,False
'2018-08-20T05:25:00',84.614,84.617,84.614,84.617,31.23,84.624,84.627,84.624,84.625,36.47,True
'2018-08-20T05:26:00',84.617,84.625,84.615,84.618,35.2,84.627,84.634,84.626,84.629,50.54,False
'2018-08-20T05:27:00',84.618,84.623,84.618,84.619,42.94,84.628,84.632,84.628,84.629,38.74,True
'2018-08-20T05:28:00',84.62,84.624,84.615,84.623,44.82,84.629,84.633,84.625,84.633,60.8,True
'2018-08-20T05:29:00',84.621,84.629,84.619,84.628,54.57,84.63,84.638,84.627,84.636,75.67,True
'2018-08-20T05:30:00',84.626,84.636,84.626,84.636,47.24,84.637,84.646,84.635,84.646,68.91,True
'2018-08-20T05:31:00',84.636,84.638,84.635,84.635,16.23,84.645,84.647,84.645,84.645,15.99,True
'2018-08-20T05:32:00',84.636,84.64,84.635,84.637,23.5,84.645,84.65,84.645,84.646,39.08,False
'2018-08-20T05:33:00',84.637,84.638,84.632,84.636,23.62,84.645,84.648,84.64,84.646,38.73,True
'2018-08-20T05:34:00',84.639,84.642,84.637,84.64,30.75,84.647,84.652,84.647,84.65,37.83,True
'2018-08-20T05:35:00',84.64,84.644,84.638,84.64,47.99,84.651,84.653,84.645,84.649,34.97,False
'2018-08-20T05:36:00',84.64,84.642,84.637,84.638,37.47,84.65,84.652,84.646,84.648,20.5,False
'2018-08-20T05:37:00',84.638,84.639,84.631,84.636,30.23,84.648,84.65,84.639,84.645,27.12,False
'2018-08-20T05:38:00',84.636,84.636,84.63,84.63,16.25,84.644,84.645,84.641,84.641,12.87,False
'2018-08-20T05:39:00',84.63,84.63,84.627,84.627,29.19,84.64,84.641,84.636,84.638,18.99,True
'2018-08-20T05:40:00',84.63,84.642,84.63,84.642,31.12,84.64,84.647,84.64,84.647,30.36,True
'2018-08-20T05:41:00',84.644,84.651,84.643,84.645,22.0,84.65,84.656,84.65,84.65,24.62,False
'2018-08-20T05:42:00',84.643,84.648,84.635,84.648,31.22,84.65,84.656,84.645,84.656,32.36,True
'2018-08-20T05:43:00',84.649,84.671,84.648,84.664,51.0,84.656,84.679,84.656,84.674,56.06,True
'2018-08-20T05:44:00',84.663,84.672,84.663,84.664,63.23,84.674,84.682,84.674,84.675,54.72,False
'2018-08-20T05:45:00',84.663,84.672,84.663,84.668,49.09,84.674,84.682,84.672,84.676,51.48,True
'2018-08-20T05:46:00',84.666,84.675,84.665,84.666,35.31,84.676,84.685,84.675,84.678,36.11,False
'2018-08-20T05:47:00',84.666,84.674,84.666,84.674,19.72,84.678,84.683,84.678,84.683,11.99,True
'2018-08-20T05:48:00',84.675,84.675,84.665,84.67,41.28,84.683,84.683,84.675,84.678,25.5,False
'2018-08-20T05:49:00',84.669,84.671,84.661,84.669,36.3,84.678,84.681,84.669,84.68,25.36,False
'2018-08-20T05:50:00',84.67,84.67,84.665,84.665,12.0,84.68,84.68,84.672,84.675,13.75,True
'2018-08-20T05:51:00',84.664,84.671,84.659,84.671,35.2,84.671,84.681,84.67,84.681,26.87,True
'2018-08-20T05:52:00',84.67,84.676,84.664,84.676,62.57,84.68,84.687,84.673,84.685,40.08,True
'2018-08-20T05:53:00',84.676,84.678,84.666,84.666,43.08,84.686,84.687,84.675,84.675,34.73,False
'2018-08-20T05:54:00',84.663,84.676,84.663,84.675,59.52,84.673,84.685,84.673,84.684,41.5,True
'2018-08-20T05:55:00',84.675,84.681,84.667,84.668,37.24,84.685,84.688,84.678,84.678,36.85,False
'2018-08-20T05:56:00',84.667,84.672,84.665,84.669,52.12,84.675,84.682,84.674,84.679,42.37,False
'2018-08-20T05:57:00',84.669,84.672,84.665,84.665,32.49,84.678,84.68,84.673,84.673,27.87,True
'2018-08-20T05:58:00',84.665,84.674,84.665,84.667,85.93,84.673,84.681,84.671,84.674,62.0,False
'2018-08-20T05:59:00',84.669,84.669,84.66,84.663,84.2,84.674,84.677,84.667,84.668,53.0,False
'2018-08-20T06:00:00',84.663,84.667,84.657,84.658,38.7,84.667,84.672,84.663,84.666,31.5,False
'2018-08-20T06:01:00',84.659,84.663,84.655,84.655,33.73,84.666,84.67,84.661,84.662,21.0,False
'2018-08-20T06:02:00',84.654,84.656,84.65,84.653,52.58,84.658,84.664,84.657,84.662,42.75,False
'2018-08-20T06:03:00',84.653,84.653,84.649,84.649,23.09,84.66,84.661,84.658,84.659,13.5,False
'2018-08-20T06:04:00',84.65,84.651,84.643,84.643,58.36,84.658,84.659,84.652,84.653,42.5,False
'2018-08-20T06:05:00',84.643,84.648,84.642,84.644,26.23,84.652,84.655,84.65,84.652,20.5,True
'2018-08-20T06:06:00',84.645,84.653,84.644,84.648,25.37,84.652,84.658,84.652,84.656,24.5,True
'2018-08-20T06:07:00',84.648,84.653,84.645,84.646,19.0,84.655,84.66,84.654,84.654,23.99,True
'2018-08-20T06:08:00',84.646,84.659,84.646,84.658,68.99,84.653,84.666,84.653,84.663,66.0,True
'2018-08-20T06:09:00',84.658,84.659,84.654,84.659,39.0,84.662,84.668,84.658,84.667,46.48,True
'2018-08-20T06:10:00',84.661,84.661,84.65,84.657,32.5,84.667,84.667,84.656,84.664,39.19,True
'2018-08-20T06:11:00',84.658,84.664,84.657,84.661,22.0,84.666,84.672,84.664,84.668,37.33,False
'2018-08-20T06:12:00',84.66,84.66,84.652,84.652,17.0,84.669,84.669,84.659,84.661,28.33,True
'2018-08-20T06:13:00',84.654,84.661,84.65,84.66,19.5,84.661,84.669,84.659,84.668,33.45,True
'2018-08-20T06:14:00',84.661,84.668,84.658,84.666,41.0,84.668,84.675,84.666,84.674,67.81,True
'2018-08-20T06:15:00',84.666,84.67,84.662,84.665,36.0,84.675,84.676,84.67,84.67,46.57,False
'2018-08-20T06:16:00',84.664,84.668,84.663,84.663,27.0,84.67,84.673,84.667,84.669,26.0,True
'2018-08-20T06:17:00',84.663,84.669,84.663,84.669,33.0,84.67,84.675,84.67,84.674,33.0,True
'2018-08-20T06:18:00',84.669,84.669,84.663,84.665,33.34,84.675,84.677,84.672,84.675,39.06,False
'2018-08-20T06:19:00',84.665,84.666,84.665,84.665,13.61,84.675,84.677,84.675,84.675,17.12,True
'2018-08-20T06:20:00',84.667,84.667,84.663,84.664,23.86,84.676,84.676,84.672,84.673,39.23,False
'2018-08-20T06:21:00',84.662,84.662,84.658,84.66,17.93,84.67,84.671,84.667,84.671,15.22,True
'2018-08-20T06:22:00',84.662,84.665,84.662,84.664,19.48,84.67,84.675,84.67,84.673,26.1,True
'2018-08-20T06:23:00',84.664,84.67,84.661,84.669,24.1,84.674,84.678,84.671,84.678,21.98,True
'2018-08-20T06:24:00',84.669,84.672,84.667,84.667,32.6,84.679,84.683,84.677,84.678,33.17,False
'2018-08-20T06:25:00',84.668,84.67,84.664,84.67,38.2,84.679,84.68,84.674,84.678,32.86,True
'2018-08-20T06:26:00',84.672,84.682,84.671,84.68,45.34,84.681,84.692,84.68,84.691,35.24,True
'2018-08-20T06:27:00',84.68,84.685,84.677,84.677,55.41,84.69,84.695,84.686,84.688,52.69,False
'2018-08-20T06:28:00',84.678,84.679,84.676,84.678,52.96,84.687,84.69,84.685,84.689,61.77,True
'2018-08-20T06:29:00',84.676,84.684,84.676,84.682,27.62,84.687,84.695,84.687,84.691,38.06,True
'2018-08-20T06:30:00',84.685,84.692,84.676,84.676,48.33,84.692,84.701,84.686,84.686,47.81,False
'2018-08-20T06:31:00',84.675,84.686,84.674,84.686,46.19,84.685,84.695,84.685,84.695,37.22,True
'2018-08-20T06:32:00',84.686,84.697,84.685,84.697,85.42,84.696,84.708,84.694,84.708,65.57,True
'2018-08-20T06:33:00',84.698,84.7,84.691,84.694,41.58,84.708,84.709,84.702,84.703,39.55,False
'2018-08-20T06:34:00',84.693,84.695,84.68,84.684,64.03,84.704,84.705,84.689,84.695,45.84,False
'2018-08-20T06:35:00',84.685,84.69,84.683,84.688,34.33,84.695,84.7,84.694,84.698,41.59,False
'2018-08-20T06:36:00',84.688,84.688,84.681,84.681,21.35,84.697,84.697,84.691,84.691,19.09,False
'2018-08-20T06:37:00',84.682,84.684,84.675,84.678,47.21,84.692,84.692,84.685,84.689,36.33,False
'2018-08-20T06:38:00',84.677,84.681,84.677,84.68,21.22,84.688,84.691,84.688,84.691,14.71,False
'2018-08-20T06:39:00',84.681,84.681,84.661,84.665,62.68,84.691,84.691,84.67,84.672,61.44,False
'2018-08-20T06:40:00',84.664,84.666,84.661,84.663,26.47,84.672,84.673,84.67,84.67,21.23,False
'2018-08-20T06:41:00',84.662,84.662,84.654,84.654,32.1,84.67,84.67,84.662,84.662,19.0,False
'2018-08-20T06:42:00',84.654,84.654,84.644,84.645,30.1,84.662,84.662,84.652,84.653,17.99,False
'2018-08-20T06:43:00',84.644,84.644,84.641,84.641,22.22,84.652,84.652,84.647,84.649,13.0,False
'2018-08-20T06:44:00',84.643,84.643,84.64,84.641,31.21,84.649,84.651,84.647,84.647,14.5,True
'2018-08-20T06:45:00',84.642,84.646,84.642,84.646,24.62,84.65,84.655,84.649,84.653,24.47,False
'2018-08-20T06:46:00',84.644,84.645,84.638,84.642,41.56,84.653,84.656,84.648,84.652,36.49,False
'2018-08-20T06:47:00',84.642,84.642,84.64,84.641,13.36,84.652,84.652,84.649,84.65,9.0,False
'2018-08-20T06:48:00',84.641,84.641,84.635,84.639,30.35,84.65,84.65,84.64,84.646,28.6,False
'2018-08-20T06:49:00',84.638,84.638,84.634,84.636,16.59,84.646,84.646,84.641,84.642,10.0,False
'2018-08-20T06:50:00',84.635,84.637,84.635,84.635,26.97,84.644,84.646,84.643,84.645,29.5,False
'2018-08-20T06:51:00',84.635,84.636,84.635,84.636,21.74,84.645,84.647,84.645,84.645,17.25,False
'2018-08-20T06:52:00',84.636,84.636,84.635,84.635,3.25,84.645,84.646,84.645,84.646,3.75,True
'2018-08-20T06:53:00',84.635,84.643,84.635,84.64,42.39,84.646,84.651,84.644,84.65,43.36,True
'2018-08-20T06:54:00',84.642,84.644,84.641,84.643,14.99,84.65,84.654,84.65,84.653,15.5,True
'2018-08-20T06:55:00',84.643,84.651,84.643,84.649,45.68,84.651,84.66,84.651,84.658,48.71,True
'2018-08-20T06:56:00',84.65,84.686,84.65,84.677,110.74,84.658,84.697,84.658,84.688,95.66,False
'2018-08-20T06:57:00',84.675,84.675,84.664,84.668,66.87,84.683,84.685,84.674,84.678,71.73,False
'2018-08-20T06:58:00',84.67,84.671,84.66,84.661,35.94,84.68,84.682,84.669,84.67,33.48,False
'2018-08-20T06:59:00',84.66,84.66,84.649,84.649,54.17,84.67,84.67,84.657,84.658,35.87,True
'2018-08-20T07:00:00',84.649,84.665,84.649,84.661,91.98,84.658,84.672,84.658,84.668,90.48,False
'2018-08-20T07:01:00',84.66,84.66,84.65,84.656,36.49,84.668,84.668,84.659,84.666,42.49,True
'2018-08-20T07:02:00',84.655,84.661,84.655,84.658,35.73,84.665,84.67,84.665,84.668,36.62,True
'2018-08-20T07:03:00',84.658,84.663,84.654,84.662,51.89,84.666,84.674,84.664,84.671,39.22,False
'2018-08-20T07:04:00',84.661,84.661,84.648,84.648,23.71,84.671,84.671,84.658,84.659,21.23,False
'2018-08-20T07:05:00',84.649,84.649,84.64,84.64,51.58,84.657,84.659,84.649,84.649,58.83,True
'2018-08-20T07:06:00',84.64,84.652,84.64,84.647,47.86,84.649,84.663,84.649,84.656,84.41,False
'2018-08-20T07:07:00',84.647,84.652,84.639,84.651,85.53,84.657,84.663,84.65,84.66,105.48,True
'2018-08-20T07:08:00',84.651,84.662,84.649,84.654,73.68,84.659,84.672,84.659,84.665,69.24,False
'2018-08-20T07:09:00',84.655,84.662,84.655,84.66,44.08,84.664,84.671,84.664,84.67,33.87,True
'2018-08-20T07:10:00',84.661,84.664,84.656,84.657,60.08,84.67,84.673,84.665,84.665,50.24,False
'2018-08-20T07:11:00',84.656,84.66,84.65,84.654,42.44,84.666,84.67,84.66,84.662,38.87,True
'2018-08-20T07:12:00',84.653,84.662,84.651,84.658,45.04,84.662,84.671,84.66,84.665,40.37,False
'2018-08-20T07:13:00',84.657,84.661,84.65,84.659,67.95,84.665,84.67,84.659,84.667,58.24,True
'2018-08-20T07:14:00',84.659,84.666,84.658,84.664,43.96,84.669,84.675,84.669,84.674,56.44,True
'2018-08-20T07:15:00',84.663,84.669,84.663,84.666,35.73,84.674,84.679,84.672,84.676,48.71,False
'2018-08-20T07:16:00',84.665,84.667,84.665,84.667,16.37,84.676,84.676,84.674,84.676,20.5,True
'2018-08-20T07:17:00',84.671,84.677,84.671,84.672,40.58,84.679,84.685,84.679,84.681,45.23,False
'2018-08-20T07:18:00',84.671,84.676,84.671,84.672,24.87,84.681,84.686,84.68,84.68,23.62,True
'2018-08-20T07:19:00',84.67,84.685,84.67,84.677,51.08,84.68,84.694,84.68,84.687,50.84,False
'2018-08-20T07:20:00',84.677,84.679,84.672,84.672,47.18,84.685,84.688,84.681,84.681,28.87,False
'2018-08-20T07:21:00',84.671,84.673,84.669,84.67,59.89,84.681,84.682,84.678,84.68,38.72,False
'2018-08-20T07:22:00',84.67,84.673,84.67,84.671,27.72,84.68,84.682,84.679,84.681,25.97,True
'2018-08-20T07:23:00',84.671,84.674,84.668,84.668,39.99,84.68,84.683,84.676,84.676,30.6,False
'2018-08-20T07:24:00',84.666,84.673,84.658,84.672,61.98,84.677,84.683,84.668,84.682,67.67,True
'2018-08-20T07:25:00',84.671,84.683,84.671,84.68,41.87,84.682,84.694,84.682,84.69,46.96,False
'2018-08-20T07:26:00',84.681,84.683,84.679,84.681,42.86,84.691,84.692,84.689,84.692,33.72,True
'2018-08-20T07:27:00',84.68,84.689,84.676,84.68,60.11,84.687,84.698,84.687,84.69,43.49,False
'2018-08-20T07:28:00',84.679,84.682,84.678,84.681,47.61,84.688,84.692,84.687,84.692,52.71,True
'2018-08-20T07:29:00',84.681,84.683,84.679,84.679,12.5,84.692,84.693,84.689,84.689,19.1,False
'2018-08-20T07:30:00',84.679,84.681,84.676,84.676,27.0,84.688,84.692,84.685,84.685,27.74,True
'2018-08-20T07:31:00',84.676,84.682,84.676,84.677,53.35,84.685,84.692,84.685,84.686,47.99,False
'2018-08-20T07:32:00',84.678,84.678,84.676,84.676,10.75,84.686,84.686,84.685,84.686,9.5,True
'2018-08-20T07:33:00',84.678,84.682,84.673,84.682,22.37,84.686,84.689,84.681,84.689,31.84,False
'2018-08-20T07:34:00',84.681,84.681,84.68,84.68,10.5,84.69,84.69,84.688,84.69,18.72,True
'2018-08-20T07:35:00',84.681,84.687,84.679,84.68,52.87,84.69,84.695,84.688,84.689,43.72,False
'2018-08-20T07:36:00',84.679,84.685,84.677,84.677,29.49,84.686,84.696,84.685,84.686,20.5,False
'2018-08-20T07:37:00',84.679,84.679,84.675,84.676,30.25,84.689,84.689,84.683,84.686,22.99,False
'2018-08-20T07:38:00',84.675,84.676,84.673,84.676,26.11,84.686,84.686,84.682,84.684,19.25,True
'2018-08-20T07:39:00',84.677,84.681,84.667,84.674,68.11,84.688,84.691,84.677,84.683,58.58,True
'2018-08-20T07:40:00',84.675,84.683,84.673,84.674,79.08,84.685,84.694,84.682,84.684,64.05,True
'2018-08-20T07:41:00',84.675,84.685,84.675,84.68,43.11,84.684,84.692,84.684,84.691,48.49,False
'2018-08-20T07:42:00',84.68,84.681,84.671,84.673,51.77,84.69,84.691,84.68,84.681,46.1,False
'2018-08-20T07:43:00',84.672,84.672,84.663,84.665,44.95,84.681,84.681,84.671,84.675,32.75,False
'2018-08-20T07:44:00',84.667,84.668,84.662,84.668,50.64,84.678,84.678,84.671,84.677,63.46,True
'2018-08-20T07:45:00',84.668,84.669,84.661,84.662,55.18,84.677,84.679,84.67,84.672,68.2,False
'2018-08-20T07:46:00',84.662,84.663,84.656,84.657,22.74,84.672,84.674,84.665,84.666,30.48,False
'2018-08-20T07:47:00',84.659,84.659,84.643,84.643,57.15,84.667,84.668,84.653,84.653,53.46,False
'2018-08-20T07:48:00',84.646,84.657,84.644,84.656,75.35,84.654,84.667,84.654,84.665,68.36,True
'2018-08-20T07:49:00',84.656,84.66,84.652,84.655,60.11,84.666,84.669,84.661,84.664,51.85,True
'2018-08-20T07:50:00',84.656,84.664,84.656,84.661,41.84,84.666,84.672,84.666,84.669,53.58,False
'2018-08-20T07:51:00',84.661,84.663,84.655,84.657,59.24,84.668,84.672,84.664,84.666,59.73,False
'2018-08-20T07:52:00',84.657,84.659,84.65,84.659,45.49,84.667,84.669,84.659,84.668,46.09,True
'2018-08-20T07:53:00',84.659,84.667,84.659,84.661,74.08,84.669,84.676,84.668,84.671,62.6,True
'2018-08-20T07:54:00',84.663,84.669,84.661,84.666,71.22,84.671,84.678,84.669,84.675,78.46,True
'2018-08-20T07:55:00',84.665,84.669,84.664,84.664,23.99,84.675,84.679,84.672,84.674,26.97,True
'2018-08-20T07:56:00',84.665,84.681,84.665,84.681,65.7,84.674,84.69,84.673,84.69,59.21,False
'2018-08-20T07:57:00',84.681,84.681,84.671,84.671,69.29,84.689,84.69,84.678,84.679,56.1,False
'2018-08-20T07:58:00',84.67,84.67,84.666,84.666,13.12,84.679,84.679,84.674,84.675,12.75,False
'2018-08-20T07:59:00',84.666,84.668,84.665,84.665,18.86,84.674,84.677,84.674,84.676,16.36,True
'2018-08-20T08:00:00',84.668,84.683,84.662,84.666,93.52,84.676,84.693,84.672,84.676,76.11,False
'2018-08-20T08:01:00',84.666,84.666,84.646,84.647,125.6,84.676,84.676,84.654,84.655,116.89,False
'2018-08-20T08:02:00',84.647,84.654,84.633,84.633,75.78,84.657,84.663,84.642,84.643,89.93,False
'2018-08-20T08:03:00',84.632,84.637,84.624,84.632,99.84,84.643,84.647,84.632,84.641,94.61,False
'2018-08-20T08:04:00',84.63,84.637,84.624,84.624,83.92,84.641,84.647,84.632,84.634,77.64,False
'2018-08-20T08:05:00',84.624,84.626,84.617,84.62,103.43,84.633,84.634,84.627,84.631,74.97,True
'2018-08-20T08:06:00',84.623,84.633,84.623,84.633,50.48,84.631,84.641,84.631,84.641,36.87,True
'2018-08-20T08:07:00',84.632,84.636,84.619,84.619,118.04,84.641,84.645,84.629,84.63,99.6,False
'2018-08-20T08:08:00',84.619,84.628,84.614,84.616,59.59,84.629,84.638,84.623,84.626,56.22,False
'2018-08-20T08:09:00',84.614,84.614,84.591,84.594,135.28,84.624,84.624,84.599,84.603,83.47,False
'2018-08-20T08:10:00',84.594,84.604,84.593,84.604,124.14,84.604,84.615,84.601,84.615,101.8,False
'2018-08-20T08:11:00',84.604,84.604,84.591,84.592,101.26,84.614,84.614,84.601,84.601,109.41,True
'2018-08-20T08:12:00',84.591,84.607,84.591,84.597,92.09,84.6,84.617,84.6,84.606,120.74,False
'2018-08-20T08:13:00',84.594,84.605,84.59,84.604,97.58,84.605,84.614,84.601,84.61,126.78,True
'2018-08-20T08:14:00',84.604,84.608,84.596,84.596,55.98,84.611,84.616,84.605,84.607,62.48,False
'2018-08-20T08:15:00',84.598,84.606,84.586,84.604,75.1,84.602,84.615,84.595,84.615,68.95,True
'2018-08-20T08:16:00',84.603,84.613,84.599,84.609,60.09,84.613,84.622,84.61,84.618,53.11,True
'2018-08-20T08:17:00',84.607,84.619,84.607,84.613,54.97,84.617,84.628,84.617,84.624,68.82,True
'2018-08-20T08:18:00',84.613,84.625,84.608,84.621,79.98,84.624,84.634,84.618,84.631,81.51,False
'2018-08-20T08:19:00',84.621,84.621,84.603,84.615,83.99,84.63,84.63,84.612,84.622,100.55,False
'2018-08-20T08:20:00',84.614,84.62,84.609,84.614,74.46,84.622,84.628,84.618,84.625,61.93,True
'2018-08-20T08:21:00',84.614,84.626,84.613,84.621,47.37,84.623,84.635,84.623,84.629,51.8,False
'2018-08-20T08:22:00',84.621,84.625,84.615,84.616,59.22,84.63,84.634,84.623,84.625,51.96,False
'2018-08-20T08:23:00',84.616,84.621,84.612,84.615,52.73,84.623,84.629,84.621,84.624,42.99,True
'2018-08-20T08:24:00',84.615,84.624,84.6,84.602,79.58,84.625,84.632,84.608,84.611,78.06,False
'2018-08-20T08:25:00',84.603,84.617,84.598,84.612,61.23,84.611,84.627,84.608,84.621,65.28,False
'2018-08-20T08:26:00',84.611,84.615,84.609,84.614,51.35,84.621,84.624,84.618,84.624,45.85,True
'2018-08-20T08:27:00',84.613,84.615,84.607,84.608,47.84,84.624,84.625,84.616,84.619,64.57,False
'2018-08-20T08:28:00',84.608,84.615,84.602,84.602,66.08,84.619,84.624,84.611,84.611,63.72,False
'2018-08-20T08:29:00',84.604,84.614,84.599,84.599,102.39,84.613,84.625,84.608,84.608,115.94,True
'2018-08-20T08:30:00',84.599,84.621,84.599,84.621,73.08,84.609,84.63,84.609,84.63,96.89,True
'2018-08-20T08:31:00',84.621,84.631,84.619,84.627,45.24,84.631,84.641,84.626,84.635,61.05,True
'2018-08-20T08:32:00',84.627,84.633,84.623,84.63,72.34,84.636,84.641,84.631,84.637,67.98,False
'2018-08-20T08:33:00',84.628,84.63,84.623,84.624,66.09,84.637,84.639,84.632,84.632,62.59,False
'2018-08-20T08:34:00',84.625,84.628,84.618,84.618,59.36,84.634,84.636,84.626,84.627,57.95,False
'2018-08-20T08:35:00',84.618,84.625,84.618,84.62,72.33,84.628,84.634,84.628,84.629,69.42,True
'2018-08-20T08:36:00',84.619,84.627,84.618,84.623,64.62,84.628,84.636,84.626,84.631,66.69,False
'2018-08-20T08:37:00',84.621,84.625,84.611,84.614,92.22,84.632,84.635,84.62,84.622,91.95,False
'2018-08-20T08:38:00',84.613,84.624,84.613,84.619,65.37,84.622,84.632,84.622,84.628,86.16,False
'2018-08-20T08:39:00',84.617,84.622,84.614,84.614,60.24,84.628,84.63,84.623,84.624,67.58,True
'2018-08-20T08:40:00',84.615,84.625,84.614,84.623,61.85,84.624,84.634,84.624,84.63,62.45,True
'2018-08-20T08:41:00',84.621,84.629,84.618,84.622,74.87,84.63,84.635,84.627,84.632,78.95,False
'2018-08-20T08:42:00',84.622,84.627,84.621,84.627,58.5,84.631,84.637,84.629,84.636,58.69,True
'2018-08-20T08:43:00',84.626,84.642,84.626,84.639,56.62,84.636,84.65,84.634,84.646,56.99,True
'2018-08-20T08:44:00',84.637,84.648,84.636,84.645,72.83,84.646,84.656,84.644,84.655,65.58,True
'2018-08-20T08:45:00',84.645,84.652,84.642,84.642,58.46,84.656,84.661,84.651,84.652,59.21,False
'2018-08-20T08:46:00',84.643,84.651,84.64,84.645,72.21,84.652,84.661,84.649,84.652,87.97,False
'2018-08-20T08:47:00',84.644,84.651,84.638,84.641,73.47,84.652,84.658,84.647,84.65,87.37,False
'2018-08-20T08:48:00',84.64,84.64,84.633,84.634,42.23,84.65,84.65,84.642,84.642,46.49,False
'2018-08-20T08:49:00',84.635,84.64,84.633,84.633,63.96,84.643,84.648,84.64,84.643,50.0,False
'2018-08-20T08:50:00',84.633,84.636,84.627,84.635,89.09,84.642,84.645,84.635,84.644,79.08,True
'2018-08-20T08:51:00',84.635,84.643,84.633,84.643,71.86,84.645,84.652,84.643,84.651,74.72,True
'2018-08-20T08:52:00',84.642,84.647,84.636,84.645,46.62,84.652,84.655,84.647,84.655,50.45,True
'2018-08-20T08:53:00',84.644,84.652,84.644,84.65,45.59,84.654,84.662,84.654,84.661,49.83,False
'2018-08-20T08:54:00',84.651,84.651,84.645,84.647,32.46,84.662,84.662,84.655,84.656,24.24,False
'2018-08-20T08:55:00',84.648,84.649,84.634,84.64,67.19,84.656,84.658,84.643,84.651,60.95,True
'2018-08-20T08:56:00',84.64,84.653,84.64,84.653,56.71,84.65,84.661,84.65,84.661,75.82,False
'2018-08-20T08:57:00',84.651,84.652,84.633,84.639,77.7,84.662,84.662,84.641,84.645,84.74,False
'2018-08-20T08:58:00',84.639,84.642,84.616,84.622,98.93,84.646,84.651,84.625,84.631,115.32,False
'2018-08-20T08:59:00',84.622,84.63,84.61,84.617,109.83,84.632,84.638,84.618,84.627,107.36,False
'2018-08-20T09:00:00',84.619,84.627,84.609,84.612,152.68,84.627,84.636,84.614,84.619,131.61,True
'2018-08-20T09:01:00',84.614,84.665,84.614,84.664,120.73,84.618,84.674,84.618,84.673,131.69,True
'2018-08-20T09:02:00',84.665,84.71,84.665,84.689,155.1,84.673,84.717,84.672,84.697,153.92,False
'2018-08-20T09:03:00',84.688,84.691,84.657,84.665,123.07,84.697,84.699,84.663,84.671,111.98,False
'2018-08-20T09:04:00',84.663,84.666,84.647,84.65,96.44,84.671,84.674,84.656,84.659,103.58,False
'2018-08-20T09:05:00',84.65,84.663,84.645,84.66,108.84,84.658,84.671,84.654,84.668,116.84,False
'2018-08-20T09:06:00',84.658,84.658,84.639,84.653,97.1,84.666,84.667,84.647,84.662,89.46,True
'2018-08-20T09:07:00',84.654,84.674,84.653,84.672,93.65,84.663,84.683,84.663,84.681,80.69,True
'2018-08-20T09:08:00',84.671,84.677,84.663,84.674,75.66,84.681,84.687,84.672,84.683,65.49,False
'2018-08-20T09:09:00',84.673,84.673,84.659,84.661,93.17,84.683,84.683,84.668,84.668,80.34,False
'2018-08-20T09:10:00',84.661,84.673,84.651,84.673,79.23,84.67,84.68,84.66,84.68,65.37,True
'2018-08-20T09:11:00',84.673,84.694,84.673,84.686,90.25,84.679,84.703,84.679,84.696,86.37,False
'2018-08-20T09:12:00',84.686,84.686,84.665,84.676,91.54,84.694,84.695,84.672,84.684,78.0,True
'2018-08-20T09:13:00',84.676,84.695,84.675,84.694,124.62,84.682,84.705,84.682,84.704,109.75,False
'2018-08-20T09:14:00',84.692,84.693,84.672,84.675,98.15,84.703,84.703,84.68,84.68,118.22,False
'2018-08-20T09:15:00',84.671,84.674,84.667,84.668,72.32,84.68,84.681,84.675,84.677,76.68,True
'2018-08-20T09:16:00',84.668,84.677,84.66,84.671,92.66,84.676,84.686,84.67,84.678,108.42,True
'2018-08-20T09:17:00',84.67,84.683,84.664,84.666,114.84,84.679,84.692,84.672,84.674,118.53,False
'2018-08-20T09:18:00',84.664,84.664,84.655,84.662,82.1,84.673,84.673,84.662,84.67,100.39,True
'2018-08-20T09:19:00',84.661,84.677,84.66,84.67,93.18,84.67,84.683,84.668,84.68,108.96,True
'2018-08-20T09:20:00',84.67,84.68,84.666,84.679,102.36,84.679,84.688,84.675,84.687,109.66,True
'2018-08-20T09:21:00',84.678,84.685,84.674,84.685,56.75,84.688,84.692,84.681,84.692,71.69,True
'2018-08-20T09:22:00',84.684,84.695,84.683,84.694,80.87,84.692,84.703,84.691,84.702,83.53,True
'2018-08-20T09:23:00',84.695,84.701,84.693,84.694,67.5,84.702,84.711,84.702,84.703,79.83,False
'2018-08-20T09:24:00',84.692,84.699,84.69,84.696,65.49,84.703,84.706,84.699,84.704,57.11,False
'2018-08-20T09:25:00',84.697,84.698,84.693,84.693,61.97,84.704,84.706,84.701,84.702,55.84,False
'2018-08-20T09:26:00',84.692,84.697,84.678,84.684,113.19,84.702,84.705,84.687,84.694,82.12,False
'2018-08-20T09:27:00',84.685,84.685,84.676,84.683,78.35,84.692,84.693,84.685,84.691,56.25,True
'2018-08-20T09:28:00',84.683,84.686,84.665,84.667,107.21,84.689,84.695,84.674,84.676,85.5,False
'2018-08-20T09:29:00',84.666,84.685,84.666,84.68,85.58,84.675,84.695,84.675,84.69,100.36,False
'2018-08-20T09:30:00',84.681,84.682,84.67,84.681,107.55,84.69,84.691,84.68,84.69,125.11,True
'2018-08-20T09:31:00',84.681,84.686,84.674,84.685,85.3,84.689,84.695,84.683,84.695,111.22,True
'2018-08-20T09:32:00',84.685,84.692,84.684,84.685,73.98,84.694,84.701,84.693,84.694,69.73,False
'2018-08-20T09:33:00',84.685,84.687,84.671,84.671,77.81,84.693,84.695,84.681,84.681,74.85,False
'2018-08-20T09:34:00',84.672,84.675,84.662,84.664,101.33,84.681,84.683,84.67,84.672,110.82,True
'2018-08-20T09:35:00',84.662,84.678,84.661,84.672,97.44,84.672,84.686,84.669,84.682,111.74,True
'2018-08-20T09:36:00',84.672,84.685,84.672,84.684,73.72,84.682,84.693,84.682,84.692,101.75,True
'2018-08-20T09:37:00',84.684,84.697,84.683,84.697,46.75,84.693,84.707,84.69,84.706,58.43,True
'2018-08-20T09:38:00',84.697,84.706,84.692,84.696,80.45,84.707,84.714,84.701,84.706,82.96,True
'2018-08-20T09:39:00',84.698,84.715,84.69,84.708,106.98,84.706,84.724,84.7,84.717,129.38,False
'2018-08-20T09:40:00',84.707,84.707,84.692,84.702,91.12,84.717,84.717,84.699,84.708,102.3,True
'2018-08-20T09:41:00',84.7,84.71,84.7,84.709,74.75,84.707,84.718,84.705,84.718,96.16,False
'2018-08-20T09:42:00',84.709,84.709,84.689,84.693,45.75,84.718,84.718,84.696,84.699,57.19,False
'2018-08-20T09:43:00',84.692,84.708,84.689,84.689,55.0,84.699,84.714,84.697,84.697,67.15,False
'2018-08-20T09:44:00',84.69,84.699,84.687,84.69,80.0,84.697,84.705,84.695,84.696,113.49,True
'2018-08-20T09:45:00',84.689,84.701,84.689,84.698,82.75,84.696,84.708,84.696,84.705,92.32,False
'2018-08-20T09:46:00',84.699,84.7,84.69,84.691,109.06,84.705,84.709,84.697,84.699,108.83,False
'2018-08-20T09:47:00',84.691,84.695,84.69,84.694,44.24,84.701,84.702,84.698,84.701,55.87,True
'2018-08-20T09:48:00',84.694,84.697,84.692,84.694,71.25,84.7,84.704,84.7,84.703,90.6,True
'2018-08-20T09:49:00',84.695,84.704,84.693,84.693,77.58,84.703,84.711,84.7,84.702,71.0,False
'2018-08-20T09:50:00',84.694,84.699,84.681,84.682,119.11,84.702,84.707,84.688,84.69,110.97,False
'2018-08-20T09:51:00',84.682,84.689,84.676,84.679,90.62,84.691,84.696,84.685,84.688,92.84,False
'2018-08-20T09:52:00',84.678,84.685,84.674,84.68,103.74,84.688,84.692,84.68,84.687,95.8,True
'2018-08-20T09:53:00',84.681,84.685,84.673,84.675,89.75,84.687,84.693,84.681,84.683,90.93,False
'2018-08-20T09:54:00',84.676,84.678,84.662,84.666,111.97,84.684,84.687,84.67,84.672,103.35,True
'2018-08-20T09:55:00',84.665,84.687,84.665,84.686,85.5,84.673,84.695,84.672,84.694,94.51,True
'2018-08-20T09:56:00',84.686,84.688,84.683,84.684,88.0,84.695,84.696,84.691,84.693,92.25,True
'2018-08-20T09:57:00',84.685,84.689,84.672,84.673,105.37,84.693,84.698,84.679,84.682,109.47,False
'2018-08-20T09:58:00',84.674,84.682,84.67,84.681,80.62,84.682,84.692,84.679,84.69,84.32,True
'2018-08-20T09:59:00',84.679,84.686,84.678,84.685,68.0,84.689,84.691,84.687,84.691,76.29,True
'2018-08-20T10:00:00',84.685,84.7,84.685,84.696,74.75,84.693,84.707,84.692,84.703,76.78,False
'2018-08-20T10:01:00',84.696,84.699,84.689,84.689,68.33,84.705,84.707,84.697,84.698,60.59,True
'2018-08-20T10:02:00',84.689,84.701,84.688,84.697,49.95,84.697,84.709,84.697,84.705,43.87,True
'2018-08-20T10:03:00',84.696,84.707,84.692,84.706,49.3,84.706,84.715,84.702,84.715,39.5,True
'2018-08-20T10:04:00',84.708,84.724,84.708,84.723,70.37,84.717,84.73,84.716,84.729,87.25,True
'2018-08-20T10:05:00',84.723,84.724,84.714,84.722,64.46,84.728,84.733,84.722,84.731,57.0,False
'2018-08-20T10:06:00',84.721,84.724,84.719,84.723,66.36,84.73,84.733,84.727,84.729,58.0,True
'2018-08-20T10:07:00',84.722,84.731,84.721,84.73,92.22,84.73,84.737,84.728,84.736,79.0,True
'2018-08-20T10:08:00',84.729,84.732,84.724,84.724,65.61,84.736,84.74,84.731,84.731,64.25,False
'2018-08-20T10:09:00',84.724,84.727,84.714,84.717,55.49,84.732,84.733,84.722,84.723,58.0,False
'2018-08-20T10:10:00',84.717,84.725,84.71,84.712,61.75,84.722,84.734,84.717,84.719,63.58,True
'2018-08-20T10:11:00',84.712,84.728,84.712,84.725,91.86,84.72,84.737,84.719,84.733,96.32,False
'2018-08-20T10:12:00',84.725,84.725,84.713,84.72,68.25,84.732,84.732,84.722,84.728,60.97,False
'2018-08-20T10:13:00',84.72,84.721,84.713,84.715,62.12,84.727,84.729,84.722,84.723,53.84,False
'2018-08-20T10:14:00',84.715,84.718,84.706,84.707,54.37,84.722,84.726,84.715,84.715,68.63,False
'2018-08-20T10:15:00',84.707,84.715,84.696,84.702,86.24,84.716,84.722,84.704,84.71,69.97,False
'2018-08-20T10:16:00',84.701,84.707,84.699,84.703,55.72,84.71,84.715,84.709,84.712,53.6,False
'2018-08-20T10:17:00',84.703,84.703,84.692,84.692,69.09,84.71,84.712,84.701,84.701,60.86,False
'2018-08-20T10:18:00',84.691,84.693,84.672,84.674,110.11,84.696,84.702,84.681,84.682,109.45,False
'2018-08-20T10:19:00',84.674,84.678,84.67,84.676,94.25,84.681,84.686,84.678,84.684,101.1,True
'2018-08-20T10:20:00',84.677,84.697,84.676,84.697,91.08,84.685,84.706,84.685,84.705,79.11,True
'2018-08-20T10:21:00',84.697,84.698,84.693,84.698,49.48,84.702,84.706,84.7,84.706,44.98,True
'2018-08-20T10:22:00',84.697,84.718,84.697,84.717,82.34,84.706,84.722,84.706,84.721,66.86,True
'2018-08-20T10:23:00',84.717,84.728,84.716,84.718,74.49,84.722,84.733,84.722,84.727,62.84,False
'2018-08-20T10:24:00',84.72,84.72,84.706,84.719,59.24,84.727,84.728,84.716,84.728,67.11,True
'2018-08-20T10:25:00',84.719,84.724,84.717,84.717,76.48,84.729,84.733,84.725,84.727,90.3,True
'2018-08-20T10:26:00',84.717,84.726,84.717,84.726,34.0,84.728,84.733,84.728,84.732,42.95,False
'2018-08-20T10:27:00',84.725,84.725,84.717,84.717,30.5,84.732,84.732,84.726,84.728,53.13,False
'2018-08-20T10:28:00',84.717,84.721,84.716,84.719,90.99,84.727,84.731,84.725,84.727,105.56,True
'2018-08-20T10:29:00',84.718,84.724,84.705,84.708,88.75,84.727,84.732,84.711,84.715,83.73,False
'2018-08-20T10:30:00',84.709,84.714,84.706,84.708,50.5,84.715,84.72,84.713,84.714,47.0,True
'2018-08-20T10:31:00',84.706,84.715,84.705,84.707,56.62,84.714,84.721,84.713,84.713,48.5,False
'2018-08-20T10:32:00',84.708,84.713,84.7,84.7,54.49,84.713,84.718,84.707,84.707,61.46,True
'2018-08-20T10:33:00',84.699,84.715,84.699,84.713,57.99,84.709,84.723,84.709,84.721,74.86,True
'2018-08-20T10:34:00',84.712,84.718,84.689,84.691,75.62,84.721,84.726,84.698,84.7,85.58,False
'2018-08-20T10:35:00',84.692,84.708,84.692,84.706,72.49,84.701,84.716,84.701,84.714,69.75,False
'2018-08-20T10:36:00',84.705,84.705,84.697,84.698,41.98,84.714,84.714,84.706,84.706,32.47,False
'2018-08-20T10:37:00',84.697,84.701,84.693,84.699,55.0,84.706,84.708,84.702,84.708,71.98,False
'2018-08-20T10:38:00',84.7,84.701,84.695,84.698,46.25,84.708,84.708,84.704,84.708,60.44,True
'2018-08-20T10:39:00',84.699,84.703,84.692,84.693,75.75,84.708,84.711,84.701,84.702,100.24,False
'2018-08-20T10:40:00',84.693,84.697,84.689,84.689,40.5,84.701,84.703,84.696,84.696,52.62,False
'2018-08-20T10:41:00',84.689,84.695,84.689,84.69,31.85,84.697,84.701,84.696,84.699,36.25,True
'2018-08-20T10:42:00',84.691,84.698,84.689,84.694,40.0,84.699,84.705,84.696,84.703,49.5,True
'2018-08-20T10:43:00',84.695,84.704,84.689,84.7,70.37,84.703,84.709,84.698,84.704,67.24,False
'2018-08-20T10:44:00',84.7,84.7,84.684,84.688,47.25,84.705,84.705,84.691,84.697,48.48,True
'2018-08-20T10:45:00',84.689,84.703,84.681,84.698,72.62,84.697,84.71,84.688,84.705,79.24,True
'2018-08-20T10:46:00',84.697,84.705,84.696,84.703,49.25,84.705,84.712,84.704,84.712,71.75,False
'2018-08-20T10:47:00',84.704,84.704,84.696,84.699,37.5,84.712,84.712,84.704,84.707,49.45,True
'2018-08-20T10:48:00',84.698,84.71,84.698,84.702,47.5,84.707,84.719,84.707,84.708,77.29,False
'2018-08-20T10:49:00',84.701,84.709,84.698,84.708,57.75,84.709,84.716,84.708,84.715,71.37,False
'2018-08-20T10:50:00',84.707,84.708,84.697,84.703,43.25,84.715,84.717,84.706,84.71,36.1,True
'2018-08-20T10:51:00',84.702,84.709,84.701,84.708,39.25,84.71,84.718,84.709,84.718,36.86,True
'2018-08-20T10:52:00',84.707,84.714,84.702,84.702,73.62,84.718,84.723,84.707,84.71,75.84,False
'2018-08-20T10:53:00',84.702,84.71,84.699,84.703,68.75,84.711,84.717,84.709,84.713,82.45,False
'2018-08-20T10:54:00',84.705,84.706,84.696,84.696,74.5,84.713,84.714,84.702,84.704,78.57,False
'2018-08-20T10:55:00',84.696,84.696,84.686,84.691,65.25,84.703,84.705,84.693,84.7,61.76,False
'2018-08-20T10:56:00',84.691,84.695,84.69,84.691,59.0,84.699,84.703,84.698,84.7,71.99,False
'2018-08-20T10:57:00',84.69,84.691,84.689,84.69,69.75,84.701,84.701,84.698,84.7,65.35,True
'2018-08-20T10:58:00',84.69,84.694,84.687,84.691,41.25,84.701,84.703,84.696,84.698,45.21,True
'2018-08-20T10:59:00',84.691,84.697,84.691,84.696,40.37,84.701,84.707,84.701,84.705,39.94,False
'2018-08-20T11:00:00',84.695,84.697,84.686,84.693,61.47,84.703,84.706,84.696,84.701,70.21,False
'2018-08-20T11:01:00',84.693,84.693,84.683,84.685,43.12,84.702,84.702,84.693,84.694,45.49,True
'2018-08-20T11:02:00',84.686,84.695,84.68,84.691,39.5,84.694,84.701,84.689,84.697,57.21,True
'2018-08-20T11:03:00',84.69,84.703,84.69,84.696,53.0,84.695,84.709,84.695,84.703,54.72,False
'2018-08-20T11:04:00',84.696,84.696,84.69,84.695,55.25,84.702,84.704,84.696,84.703,61.56,False
'2018-08-20T11:05:00',84.695,84.695,84.689,84.689,44.99,84.702,84.704,84.697,84.698,39.68,False
'2018-08-20T11:06:00',84.689,84.691,84.677,84.682,66.5,84.699,84.701,84.684,84.688,65.02,False
'2018-08-20T11:07:00',84.682,84.685,84.674,84.675,44.0,84.689,84.692,84.683,84.684,58.93,True
'2018-08-20T11:08:00',84.676,84.689,84.675,84.688,60.99,84.683,84.699,84.683,84.698,80.2,False
'2018-08-20T11:09:00',84.688,84.688,84.67,84.671,48.87,84.697,84.697,84.679,84.679,43.8,False
'2018-08-20T11:10:00',84.672,84.675,84.667,84.67,50.37,84.68,84.685,84.677,84.678,62.16,False
'2018-08-20T11:11:00',84.67,84.675,84.665,84.672,47.5,84.679,84.683,84.675,84.678,54.46,False
'2018-08-20T11:12:00',84.672,84.672,84.665,84.666,33.49,84.679,84.679,84.674,84.675,28.12,False
'2018-08-20T11:13:00',84.666,84.671,84.664,84.666,76.49,84.674,84.679,84.673,84.673,71.57,True
'2018-08-20T11:14:00',84.665,84.671,84.664,84.667,83.0,84.673,84.68,84.672,84.675,83.04,False
'2018-08-20T11:15:00',84.668,84.668,84.66,84.662,60.99,84.675,84.675,84.669,84.669,73.23,False
'2018-08-20T11:16:00',84.661,84.661,84.654,84.655,29.5,84.669,84.669,84.663,84.663,34.37,False
'2018-08-20T11:17:00',84.653,84.657,84.649,84.655,55.12,84.662,84.665,84.658,84.663,62.45,True
'2018-08-20T11:18:00',84.657,84.664,84.652,84.652,89.45,84.665,84.672,84.659,84.66,63.12,False
'2018-08-20T11:19:00',84.652,84.652,84.634,84.638,80.62,84.659,84.661,84.643,84.647,72.12,False
'2018-08-20T11:20:00',84.64,84.64,84.633,84.635,61.74,84.647,84.648,84.641,84.643,56.36,False
'2018-08-20T11:21:00',84.633,84.633,84.625,84.629,67.75,84.64,84.64,84.633,84.637,51.0,False
'2018-08-20T11:22:00',84.629,84.631,84.622,84.622,54.73,84.638,84.639,84.629,84.632,44.66,False
'2018-08-20T11:23:00',84.624,84.63,84.623,84.629,79.16,84.632,84.639,84.632,84.638,62.74,True
'2018-08-20T11:24:00',84.629,84.631,84.625,84.629,38.5,84.637,84.641,84.634,84.638,34.74,True
'2018-08-20T11:25:00',84.629,84.64,84.628,84.633,76.12,84.637,84.647,84.636,84.643,67.51,False
'2018-08-20T11:26:00',84.634,84.638,84.633,84.635,51.5,84.643,84.647,84.64,84.641,44.62,True
'2018-08-20T11:27:00',84.634,84.64,84.634,84.638,51.5,84.641,84.647,84.64,84.644,38.62,True
'2018-08-20T11:28:00',84.637,84.642,84.633,84.639,70.0,84.644,84.649,84.641,84.648,43.0,True
'2018-08-20T11:29:00',84.641,84.649,84.64,84.649,20.0,84.649,84.657,84.649,84.656,16.5,True
'2018-08-20T11:30:00',84.65,84.653,84.644,84.646,87.36,84.66,84.661,84.651,84.654,59.5,True
'2018-08-20T11:31:00',84.647,84.658,84.647,84.655,49.25,84.655,84.666,84.655,84.663,43.36,False
'2018-08-20T11:32:00',84.655,84.658,84.647,84.647,48.0,84.662,84.665,84.655,84.655,37.2,False
'2018-08-20T11:33:00',84.646,84.653,84.643,84.65,49.75,84.655,84.659,84.65,84.657,42.62,True
'2018-08-20T11:34:00',84.651,84.655,84.649,84.651,55.5,84.659,84.663,84.655,84.657,48.22,True
'2018-08-20T11:35:00',84.651,84.66,84.651,84.657,31.75,84.658,84.665,84.657,84.663,30.62,True
'2018-08-20T11:36:00',84.657,84.663,84.656,84.663,25.87,84.665,84.671,84.664,84.671,24.62,True
'2018-08-20T11:37:00',84.664,84.677,84.664,84.677,42.47,84.672,84.685,84.672,84.685,46.25,True
'2018-08-20T11:38:00',84.677,84.677,84.662,84.662,45.34,84.686,84.686,84.67,84.67,25.62,False
'2018-08-20T11:39:00',84.663,84.663,84.656,84.658,36.5,84.67,84.67,84.664,84.667,36.25,False
'2018-08-20T11:40:00',84.658,84.659,84.644,84.658,52.5,84.665,84.666,84.652,84.665,54.24,True
'2018-08-20T11:41:00',84.659,84.663,84.65,84.65,49.74,84.665,84.668,84.658,84.658,41.12,False
'2018-08-20T11:42:00',84.648,84.65,84.644,84.644,40.0,84.657,84.658,84.651,84.651,31.24,True
'2018-08-20T11:43:00',84.644,84.672,84.644,84.669,66.72,84.65,84.681,84.65,84.676,58.86,True
'2018-08-20T11:44:00',84.669,84.673,84.66,84.66,69.35,84.677,84.682,84.667,84.669,57.62,False
'2018-08-20T11:45:00',84.66,84.661,84.656,84.656,35.75,84.67,84.67,84.664,84.667,36.87,True
'2018-08-20T11:46:00',84.657,84.664,84.656,84.66,67.87,84.667,84.673,84.665,84.669,55.12,False
'2018-08-20T11:47:00',84.66,84.661,84.655,84.657,65.62,84.67,84.67,84.662,84.665,48.09,False
'2018-08-20T11:48:00',84.656,84.661,84.651,84.653,54.12,84.665,84.67,84.658,84.661,46.11,False
'2018-08-20T11:49:00',84.653,84.66,84.642,84.648,73.1,84.662,84.668,84.65,84.657,64.48,False
'2018-08-20T11:50:00',84.648,84.652,84.634,84.646,70.35,84.656,84.659,84.642,84.654,52.5,False
'2018-08-20T11:51:00',84.646,84.651,84.645,84.649,49.33,84.655,84.66,84.654,84.657,51.49,True
'2018-08-20T11:52:00',84.647,84.654,84.642,84.65,76.44,84.658,84.661,84.649,84.654,64.5,False
'2018-08-20T11:53:00',84.649,84.649,84.638,84.646,52.25,84.654,84.655,84.643,84.652,43.5,True
'2018-08-20T11:54:00',84.644,84.65,84.644,84.644,36.0,84.651,84.656,84.651,84.651,34.37,False
'2018-08-20T11:55:00',84.644,84.648,84.639,84.646,74.0,84.652,84.654,84.645,84.653,65.25,True
'2018-08-20T11:56:00',84.647,84.649,84.645,84.647,39.75,84.653,84.656,84.65,84.655,35.5,True
'2018-08-20T11:57:00',84.648,84.674,84.648,84.665,64.22,84.655,84.681,84.655,84.672,59.12,False
'2018-08-20T11:58:00',84.663,84.667,84.655,84.657,67.48,84.669,84.675,84.662,84.662,44.0,False
'2018-08-20T11:59:00',84.656,84.661,84.655,84.659,46.86,84.662,84.668,84.661,84.667,41.0,True
'2018-08-20T12:00:00',84.66,84.662,84.624,84.628,115.16,84.668,84.669,84.634,84.636,82.61,False
'2018-08-20T12:01:00',84.627,84.637,84.623,84.632,96.1,84.635,84.644,84.631,84.639,88.99,True
'2018-08-20T12:02:00',84.633,84.643,84.633,84.638,62.48,84.64,84.652,84.64,84.647,57.25,True
'2018-08-20T12:03:00',84.639,84.651,84.637,84.646,79.36,84.647,84.659,84.645,84.653,69.5,True
'2018-08-20T12:04:00',84.645,84.658,84.643,84.657,52.87,84.652,84.666,84.65,84.665,47.0,True
'2018-08-20T12:05:00',84.657,84.663,84.656,84.656,44.22,84.666,84.671,84.664,84.665,30.62,False
'2018-08-20T12:06:00',84.657,84.661,84.653,84.654,61.34,84.665,84.669,84.66,84.66,59.62,False
'2018-08-20T12:07:00',84.653,84.656,84.645,84.646,72.71,84.66,84.664,84.654,84.655,64.75,False
'2018-08-20T12:08:00',84.645,84.647,84.638,84.642,72.32,84.653,84.656,84.647,84.651,53.99,False
'2018-08-20T12:09:00',84.642,84.647,84.637,84.641,60.43,84.652,84.655,84.645,84.65,50.25,False
'2018-08-20T12:10:00',84.641,84.643,84.635,84.636,25.21,84.649,84.652,84.645,84.645,27.37,False
'2018-08-20T12:11:00',84.639,84.642,84.631,84.637,42.47,84.645,84.651,84.64,84.645,43.74,False
'2018-08-20T12:12:00',84.636,84.636,84.627,84.627,52.1,84.645,84.645,84.636,84.636,56.11,False
'2018-08-20T12:13:00',84.626,84.636,84.626,84.633,61.99,84.636,84.644,84.636,84.643,56.12,True
'2018-08-20T12:14:00',84.634,84.636,84.629,84.629,49.85,84.644,84.646,84.639,84.639,55.6,False
'2018-08-20T12:15:00',84.629,84.634,84.626,84.632,75.97,84.638,84.642,84.634,84.641,69.61,True
'2018-08-20T12:16:00',84.631,84.634,84.631,84.633,41.74,84.641,84.644,84.64,84.643,38.62,True
'2018-08-20T12:17:00',84.632,84.635,84.631,84.634,50.0,84.643,84.645,84.64,84.643,51.37,True
'2018-08-20T12:18:00',84.635,84.64,84.633,84.64,47.47,84.644,84.65,84.641,84.65,48.08,True
'2018-08-20T12:19:00',84.641,84.647,84.641,84.646,70.79,84.65,84.656,84.65,84.655,48.5,True
'2018-08-20T12:20:00',84.646,84.648,84.643,84.646,53.73,84.654,84.658,84.651,84.655,52.34,False
'2018-08-20T12:21:00',84.645,84.647,84.633,84.634,54.24,84.655,84.656,84.642,84.644,64.07,False
'2018-08-20T12:22:00',84.635,84.64,84.625,84.626,64.95,84.644,84.648,84.634,84.634,54.0,False
'2018-08-20T12:23:00',84.625,84.631,84.623,84.623,66.43,84.634,84.639,84.632,84.632,70.0,False
'2018-08-20T12:24:00',84.623,84.623,84.61,84.612,37.95,84.63,84.63,84.618,84.619,37.25,False
'2018-08-20T12:25:00',84.61,84.612,84.582,84.582,71.22,84.619,84.619,84.588,84.589,69.7,False
'2018-08-20T12:26:00',84.584,84.584,84.572,84.577,90.94,84.589,84.591,84.581,84.586,87.28,True
'2018-08-20T12:27:00',84.577,84.593,84.57,84.593,134.87,84.587,84.601,84.579,84.601,98.5,True
'2018-08-20T12:28:00',84.595,84.595,84.582,84.586,101.45,84.601,84.601,84.589,84.596,77.37,False
'2018-08-20T12:29:00',84.587,84.593,84.577,84.581,118.86,84.597,84.603,84.585,84.59,88.98,False
'2018-08-20T12:30:00',84.581,84.581,84.561,84.57,109.25,84.588,84.59,84.569,84.578,128.27,True
'2018-08-20T12:31:00',84.574,84.592,84.57,84.592,91.25,84.58,84.601,84.578,84.601,100.02,True
'2018-08-20T12:32:00',84.594,84.614,84.589,84.612,86.5,84.602,84.62,84.596,84.62,96.22,True
'2018-08-20T12:33:00',84.613,84.622,84.612,84.62,75.5,84.62,84.629,84.62,84.628,81.79,True
'2018-08-20T12:34:00',84.62,84.632,84.616,84.626,47.87,84.629,84.64,84.623,84.634,48.37,False
'2018-08-20T12:35:00',84.626,84.627,84.612,84.62,120.07,84.633,84.636,84.62,84.63,91.5,True
'2018-08-20T12:36:00',84.62,84.636,84.618,84.631,66.37,84.63,84.644,84.627,84.641,73.0,True
'2018-08-20T12:37:00',84.63,84.642,84.63,84.637,75.08,84.641,84.65,84.639,84.646,69.5,True
'2018-08-20T12:38:00',84.636,84.643,84.635,84.643,41.73,84.646,84.651,84.645,84.651,46.75,True
'2018-08-20T12:39:00',84.642,84.643,84.631,84.636,79.83,84.651,84.652,84.64,84.646,76.75,True
'2018-08-20T12:40:00',84.638,84.651,84.638,84.648,55.25,84.648,84.658,84.648,84.656,55.37,True
'2018-08-20T12:41:00',84.648,84.656,84.647,84.647,67.12,84.657,84.664,84.655,84.656,68.74,False
'2018-08-20T12:42:00',84.647,84.653,84.646,84.653,52.85,84.657,84.663,84.654,84.662,70.3,False
'2018-08-20T12:43:00',84.652,84.653,84.642,84.648,61.73,84.662,84.663,84.652,84.657,64.11,False
'2018-08-20T12:44:00',84.649,84.65,84.645,84.645,59.33,84.657,84.66,84.653,84.655,71.62,True
'2018-08-20T12:45:00',84.646,84.653,84.644,84.644,72.32,84.656,84.663,84.653,84.654,65.36,False
'2018-08-20T12:46:00',84.645,84.645,84.636,84.641,35.37,84.654,84.654,84.645,84.65,40.48,False
'2018-08-20T12:47:00',84.642,84.644,84.634,84.634,84.72,84.651,84.653,84.642,84.642,74.25,False
'2018-08-20T12:48:00',84.634,84.638,84.628,84.633,59.36,84.643,84.647,84.637,84.641,55.23,False
'2018-08-20T12:49:00',84.633,84.635,84.626,84.626,52.99,84.642,84.644,84.635,84.636,54.71,False
'2018-08-20T12:50:00',84.626,84.629,84.625,84.627,34.62,84.637,84.638,84.634,84.636,33.59,True
'2018-08-20T12:51:00',84.628,84.644,84.628,84.638,69.57,84.636,84.653,84.636,84.647,53.1,True
'2018-08-20T12:52:00',84.637,84.647,84.637,84.644,37.62,84.647,84.655,84.647,84.653,36.12,False
'2018-08-20T12:53:00',84.644,84.644,84.609,84.61,67.68,84.654,84.654,84.617,84.617,68.5,False
'2018-08-20T12:54:00',84.61,84.616,84.603,84.604,46.78,84.619,84.622,84.611,84.612,46.25,False
'2018-08-20T12:55:00',84.604,84.607,84.603,84.603,40.81,84.611,84.617,84.61,84.612,44.75,False
'2018-08-20T12:56:00',84.603,84.603,84.595,84.595,36.96,84.612,84.612,84.602,84.602,30.75,True
'2018-08-20T12:57:00',84.596,84.613,84.596,84.609,44.92,84.602,84.621,84.602,84.616,48.75,True
'2018-08-20T12:58:00',84.611,84.615,84.596,84.612,81.44,84.617,84.62,84.604,84.618,100.25,True
'2018-08-20T12:59:00',84.612,84.615,84.606,84.606,96.66,84.617,84.624,84.613,84.613,79.72,False
'2018-08-20T13:00:00',84.606,84.611,84.589,84.589,129.03,84.612,84.621,84.597,84.597,111.74,False
'2018-08-20T13:01:00',84.591,84.607,84.578,84.607,101.3,84.597,84.615,84.587,84.615,95.85,False
'2018-08-20T13:02:00',84.607,84.607,84.599,84.603,64.57,84.615,84.615,84.608,84.613,53.99,True
'2018-08-20T13:03:00',84.603,84.61,84.601,84.601,69.16,84.612,84.618,84.609,84.609,74.0,False
'2018-08-20T13:04:00',84.601,84.605,84.595,84.6,63.18,84.61,84.616,84.603,84.61,49.75,True
'2018-08-20T13:05:00',84.6,84.609,84.6,84.601,101.39,84.609,84.617,84.608,84.61,75.87,True
'2018-08-20T13:06:00',84.603,84.614,84.598,84.614,73.2,84.612,84.622,84.607,84.622,77.88,True
'2018-08-20T13:07:00',84.615,84.628,84.611,84.611,73.49,84.623,84.636,84.619,84.619,71.36,False
'2018-08-20T13:08:00',84.611,84.62,84.596,84.605,116.33,84.617,84.626,84.604,84.612,106.37,False
'2018-08-20T13:09:00',84.605,84.605,84.592,84.595,45.87,84.613,84.613,84.598,84.603,49.61,False
'2018-08-20T13:10:00',84.593,84.604,84.593,84.6,71.5,84.603,84.61,84.603,84.608,99.2,True
'2018-08-20T13:11:00',84.601,84.614,84.597,84.611,122.86,84.608,84.621,84.604,84.617,117.21,True
'2018-08-20T13:12:00',84.61,84.621,84.602,84.621,138.42,84.619,84.628,84.609,84.628,111.75,True
'2018-08-20T13:13:00',84.619,84.626,84.612,84.624,118.52,84.628,84.633,84.621,84.633,97.24,True
'2018-08-20T13:14:00',84.624,84.631,84.62,84.621,101.9,84.631,84.639,84.628,84.63,74.0,False
'2018-08-20T13:15:00',84.623,84.624,84.619,84.62,60.22,84.631,84.633,84.623,84.625,56.0,False
'2018-08-20T13:16:00',84.621,84.621,84.614,84.614,13.75,84.626,84.63,84.624,84.626,15.12,False
'2018-08-20T13:17:00',84.613,84.613,84.601,84.602,44.96,84.624,84.624,84.613,84.613,43.07,False
'2018-08-20T13:18:00',84.604,84.604,84.587,84.593,105.12,84.614,84.615,84.595,84.603,90.07,False
'2018-08-20T13:19:00',84.593,84.602,84.593,84.599,65.81,84.601,84.612,84.601,84.609,54.34,True
'2018-08-20T13:20:00',84.601,84.613,84.601,84.612,38.96,84.609,84.622,84.609,84.622,44.89,False
'2018-08-20T13:21:00',84.612,84.612,84.6,84.6,56.74,84.621,84.621,84.609,84.609,58.2,False
'2018-08-20T13:22:00',84.6,84.6,84.589,84.592,42.84,84.607,84.609,84.597,84.6,48.72,True
'2018-08-20T13:23:00',84.592,84.603,84.592,84.603,43.33,84.601,84.613,84.601,84.613,48.73,False
'2018-08-20T13:24:00',84.603,84.603,84.6,84.6,10.36,84.612,84.613,84.609,84.609,9.37,True
'2018-08-20T13:25:00',84.603,84.605,84.598,84.599,62.26,84.611,84.615,84.605,84.608,57.61,False
'2018-08-20T13:26:00',84.6,84.602,84.595,84.597,36.85,84.609,84.611,84.605,84.607,40.47,True
'2018-08-20T13:27:00',84.599,84.603,84.596,84.596,53.98,84.608,84.611,84.605,84.605,67.1,True
'2018-08-20T13:28:00',84.596,84.609,84.595,84.595,81.86,84.604,84.618,84.604,84.604,99.57,False
'2018-08-20T13:29:00',84.593,84.596,84.587,84.59,45.21,84.604,84.605,84.595,84.6,55.84,False
'2018-08-20T13:30:00',84.592,84.594,84.578,84.579,51.46,84.601,84.603,84.588,84.589,62.98,False
'2018-08-20T13:31:00',84.579,84.58,84.572,84.573,51.22,84.59,84.59,84.581,84.582,47.0,False
'2018-08-20T13:32:00',84.573,84.575,84.559,84.56,70.69,84.583,84.583,84.569,84.569,69.24,True
'2018-08-20T13:33:00',84.559,84.578,84.559,84.578,29.87,84.569,84.587,84.569,84.587,42.98,False
'2018-08-20T13:34:00',84.577,84.578,84.57,84.57,60.16,84.587,84.587,84.576,84.578,63.62,False
'2018-08-20T13:35:00',84.571,84.572,84.561,84.561,80.8,84.578,84.579,84.568,84.569,81.24,False
'2018-08-20T13:36:00',84.56,84.567,84.557,84.561,50.93,84.569,84.574,84.566,84.569,61.5,False
'2018-08-20T13:37:00',84.559,84.561,84.541,84.545,74.85,84.568,84.568,84.55,84.554,62.0,False
'2018-08-20T13:38:00',84.544,84.559,84.542,84.559,77.68,84.554,84.567,84.551,84.567,76.98,True
'2018-08-20T13:39:00',84.56,84.562,84.555,84.56,48.19,84.567,84.571,84.564,84.571,37.75,True
'2018-08-20T13:40:00',84.561,84.564,84.56,84.563,46.67,84.57,84.573,84.57,84.571,38.12,True
'2018-08-20T13:41:00',84.565,84.57,84.563,84.567,58.02,84.571,84.576,84.571,84.574,65.12,True
'2018-08-20T13:42:00',84.566,84.578,84.563,84.575,68.7,84.574,84.586,84.57,84.582,80.06,True
'2018-08-20T13:43:00',84.575,84.58,84.558,84.567,71.21,84.584,84.588,84.564,84.576,67.73,True
'2018-08-20T13:44:00',84.567,84.598,84.567,84.584,69.0,84.575,84.607,84.575,84.591,78.14,False
'2018-08-20T13:45:00',84.584,84.593,84.578,84.586,95.11,84.589,84.6,84.584,84.592,93.49,False
'2018-08-20T13:46:00',84.586,84.586,84.582,84.584,30.5,84.591,84.592,84.588,84.592,29.0,True
'2018-08-20T13:47:00',84.584,84.591,84.581,84.591,31.36,84.593,84.599,84.586,84.599,25.0,True
'2018-08-20T13:48:00',84.591,84.599,84.591,84.598,51.66,84.601,84.605,84.599,84.604,53.24,False
'2018-08-20T13:49:00',84.598,84.598,84.579,84.579,42.85,84.605,84.605,84.589,84.589,38.25,False
'2018-08-20T13:50:00',84.579,84.586,84.578,84.584,38.61,84.588,84.594,84.587,84.594,40.5,True
'2018-08-20T13:51:00',84.584,84.591,84.582,84.591,30.62,84.592,84.599,84.591,84.599,34.24,True
'2018-08-20T13:52:00',84.591,84.591,84.581,84.581,50.74,84.6,84.6,84.589,84.589,54.98,True
'2018-08-20T13:53:00',84.581,84.595,84.581,84.591,28.11,84.59,84.603,84.59,84.6,36.22,False
'2018-08-20T13:54:00',84.589,84.589,84.579,84.581,53.23,84.597,84.597,84.587,84.59,53.43,False
'2018-08-20T13:55:00',84.58,84.585,84.563,84.574,54.97,84.59,84.593,84.572,84.581,49.0,True
'2018-08-20T13:56:00',84.573,84.588,84.573,84.576,75.34,84.581,84.594,84.581,84.585,68.97,False
'2018-08-20T13:57:00',84.573,84.584,84.573,84.583,50.85,84.582,84.592,84.581,84.592,38.25,True
'2018-08-20T13:58:00',84.582,84.588,84.582,84.583,42.5,84.592,84.596,84.589,84.591,33.5,True
'2018-08-20T13:59:00',84.582,84.594,84.582,84.593,53.22,84.591,84.601,84.591,84.599,52.22,True
'2018-08-20T14:00:00',84.592,84.595,84.584,84.588,74.12,84.599,84.602,84.591,84.594,76.21,False
'2018-08-20T14:01:00',84.587,84.588,84.585,84.585,24.37,84.594,84.595,84.593,84.593,22.0,True
'2018-08-20T14:02:00',84.585,84.589,84.582,84.589,28.49,84.592,84.596,84.59,84.595,32.12,True
'2018-08-20T14:03:00',84.587,84.602,84.586,84.598,53.25,84.595,84.608,84.593,84.606,60.95,False
'2018-08-20T14:04:00',84.598,84.598,84.598,84.598,0.0,84.606,84.606,84.606,84.606,0.0,False
'2018-08-20T14:05:00',84.598,84.598,84.598,84.598,0.0,84.606,84.606,84.606,84.606,0.0,False
'2018-08-20T14:06:00',84.598,84.598,84.598,84.598,0.0,84.606,84.606,84.606,84.606,0.0,False
'2018-08-20T14:07:00',84.598,84.598,84.598,84.598,0.0,84.606,84.606,84.606,84.606,0.0,False
'2018-08-20T14:08:00',84.598,84.598,84.598,84.598,0.0,84.606,84.606,84.606,84.606,0.0,False
'2018-08-20T14:09:00',84.594,84.595,84.594,84.595,3.0,84.602,84.603,84.602,84.603,4.25,True
'2018-08-20T14:10:00',84.598,84.598,84.588,84.589,50.74,84.606,84.606,84.596,84.597,42.06,False
'2018-08-20T14:11:00',84.587,84.588,84.581,84.583,37.85,84.597,84.598,84.589,84.59,33.12,False
'2018-08-20T14:12:00',84.582,84.586,84.579,84.584,35.75,84.589,84.593,84.586,84.592,45.36,True
'2018-08-20T14:13:00',84.585,84.589,84.584,84.586,46.12,84.592,84.596,84.591,84.593,48.48,False
'2018-08-20T14:14:00',84.586,84.586,84.568,84.573,82.98,84.594,84.594,84.576,84.58,78.86,False
'2018-08-20T14:15:00',84.576,84.581,84.57,84.57,85.35,84.583,84.589,84.577,84.577,71.98,False
'2018-08-20T14:16:00',84.57,84.572,84.564,84.569,46.12,84.578,84.58,84.573,84.577,45.1,True
'2018-08-20T14:17:00',84.569,84.58,84.569,84.576,41.0,84.576,84.589,84.576,84.585,39.95,False
'2018-08-20T14:18:00',84.575,84.577,84.572,84.575,32.62,84.584,84.585,84.579,84.581,35.6,False
'2018-08-20T14:19:00',84.573,84.574,84.559,84.564,62.98,84.581,84.581,84.566,84.571,52.98,False
'2018-08-20T14:20:00',84.562,84.57,84.549,84.549,100.81,84.571,84.577,84.558,84.558,97.71,False
'2018-08-20T14:21:00',84.549,84.549,84.508,84.508,104.65,84.556,84.556,84.517,84.517,79.12,False
'2018-08-20T14:22:00',84.509,84.51,84.496,84.504,85.83,84.518,84.519,84.504,84.512,113.21,False
'2018-08-20T14:23:00',84.503,84.506,84.487,84.488,109.31,84.512,84.515,84.495,84.497,115.19,True
'2018-08-20T14:24:00',84.489,84.508,84.485,84.505,85.85,84.493,84.516,84.492,84.512,88.22,False
'2018-08-20T14:25:00',84.505,84.505,84.454,84.457,106.99,84.511,84.511,84.463,84.466,101.8,False
'2018-08-20T14:26:00',84.456,84.463,84.433,84.442,165.33,84.466,84.472,84.442,84.451,155.22,True
'2018-08-20T14:27:00',84.442,84.465,84.442,84.46,126.46,84.452,84.473,84.452,84.469,105.75,False
'2018-08-20T14:28:00',84.46,84.463,84.45,84.462,71.55,84.467,84.471,84.458,84.47,70.48,True
'2018-08-20T14:29:00',84.463,84.466,84.444,84.449,73.68,84.47,84.475,84.453,84.458,62.74,False
'2018-08-20T14:30:00',84.451,84.452,84.44,84.45,79.61,84.459,84.46,84.449,84.458,68.09,True
'2018-08-20T14:31:00',84.449,84.456,84.437,84.441,92.61,84.455,84.461,84.446,84.446,88.22,False
'2018-08-20T14:32:00',84.441,84.443,84.427,84.429,79.16,84.451,84.452,84.435,84.436,79.48,True
'2018-08-20T14:33:00',84.428,84.445,84.428,84.445,73.72,84.436,84.454,84.436,84.454,88.74,True
'2018-08-20T14:34:00',84.446,84.463,84.444,84.46,63.35,84.455,84.469,84.453,84.469,59.87,False
'2018-08-20T14:35:00',84.459,84.462,84.449,84.462,73.42,84.469,84.469,84.457,84.469,57.62,True
'2018-08-20T14:36:00',84.462,84.462,84.446,84.457,79.65,84.47,84.472,84.455,84.464,65.75,True
'2018-08-20T14:37:00',84.457,84.467,84.457,84.466,55.87,84.465,84.476,84.465,84.475,53.58,True
'2018-08-20T14:38:00',84.466,84.468,84.464,84.466,61.22,84.474,84.477,84.472,84.475,48.25,True
'2018-08-20T14:39:00',84.468,84.471,84.465,84.468,71.28,84.475,84.48,84.472,84.478,61.75,True
'2018-08-20T14:40:00',84.469,84.472,84.466,84.472,43.06,84.479,84.48,84.473,84.478,38.6,True
'2018-08-20T14:41:00',84.472,84.473,84.455,84.455,35.72,84.479,84.48,84.464,84.464,48.25,False
'2018-08-20T14:42:00',84.457,84.463,84.452,84.46,45.37,84.464,84.47,84.461,84.468,57.99,False
'2018-08-20T14:43:00',84.46,84.46,84.448,84.452,50.61,84.466,84.468,84.455,84.461,59.73,False
'2018-08-20T14:44:00',84.452,84.456,84.448,84.449,66.5,84.46,84.463,84.455,84.457,64.62,True
'2018-08-20T14:45:00',84.449,84.459,84.448,84.449,60.46,84.456,84.467,84.456,84.457,73.75,False
'2018-08-20T14:46:00',84.447,84.45,84.437,84.439,87.72,84.455,84.458,84.445,84.448,71.99,False
'2018-08-20T14:47:00',84.441,84.448,84.43,84.439,127.19,84.449,84.457,84.44,84.446,117.2,False
'2018-08-20T14:48:00',84.439,84.441,84.431,84.436,86.48,84.447,84.449,84.438,84.444,86.45,True
'2018-08-20T14:49:00',84.438,84.46,84.435,84.45,147.8,84.444,84.468,84.441,84.458,172.18,False
'2018-08-20T14:50:00',84.449,84.459,84.439,84.451,113.11,84.458,84.466,84.447,84.459,129.51,False
'2018-08-20T14:51:00',84.452,84.457,84.428,84.428,120.36,84.46,84.466,84.435,84.436,132.52,False
'2018-08-20T14:52:00',84.429,84.429,84.417,84.418,93.11,84.437,84.437,84.422,84.427,100.07,True
'2018-08-20T14:53:00',84.418,84.43,84.417,84.426,70.37,84.428,84.438,84.424,84.434,86.02,False
'2018-08-20T14:54:00',84.427,84.428,84.407,84.408,91.99,84.434,84.435,84.413,84.416,84.62,False
'2018-08-20T14:55:00',84.407,84.414,84.396,84.414,116.88,84.416,84.422,84.402,84.422,96.25,False
'2018-08-20T14:56:00',84.411,84.411,84.389,84.389,90.55,84.417,84.418,84.399,84.399,85.35,False
'2018-08-20T14:57:00',84.392,84.408,84.392,84.396,92.35,84.401,84.416,84.401,84.406,90.91,True
'2018-08-20T14:58:00',84.398,84.41,84.395,84.397,64.59,84.406,84.418,84.404,84.405,62.27,False
'2018-08-20T14:59:00',84.398,84.404,84.387,84.388,100.5,84.405,84.412,84.394,84.396,124.14,False
'2018-08-20T15:00:00',84.388,84.4,84.376,84.386,149.45,84.397,84.407,84.385,84.394,167.56,True
'2018-08-20T15:01:00',84.39,84.412,84.385,84.406,119.32,84.394,84.419,84.394,84.414,124.25,True
'2018-08-20T15:02:00',84.406,84.417,84.399,84.414,86.06,84.413,84.424,84.407,84.424,80.46,True
'2018-08-20T15:03:00',84.415,84.447,84.415,84.447,107.61,84.423,84.455,84.423,84.455,117.33,True
'2018-08-20T15:04:00',84.448,84.455,84.444,84.446,74.86,84.455,84.463,84.453,84.454,84.3,True
'2018-08-20T15:05:00',84.446,84.459,84.445,84.455,88.74,84.455,84.468,84.453,84.465,100.38,True
'2018-08-20T15:06:00',84.456,84.461,84.453,84.461,52.12,84.465,84.469,84.462,84.469,78.31,True
'2018-08-20T15:07:00',84.46,84.471,84.456,84.471,61.5,84.47,84.479,84.465,84.479,86.57,True
'2018-08-20T15:08:00',84.473,84.475,84.464,84.471,74.25,84.482,84.483,84.472,84.479,76.82,False
'2018-08-20T15:09:00',84.471,84.474,84.457,84.461,68.57,84.478,84.481,84.465,84.47,65.86,False
'2018-08-20T15:10:00',84.462,84.462,84.454,84.459,32.74,84.47,84.47,84.461,84.468,28.12,False
'2018-08-20T15:11:00',84.459,84.459,84.455,84.457,25.61,84.469,84.47,84.464,84.466,28.24,True
'2018-08-20T15:12:00',84.458,84.472,84.456,84.469,44.11,84.466,84.477,84.465,84.475,56.1,False
'2018-08-20T15:13:00',84.469,84.469,84.458,84.462,58.12,84.477,84.477,84.465,84.469,54.72,True
'2018-08-20T15:14:00',84.462,84.474,84.455,84.47,60.25,84.47,84.481,84.465,84.477,64.84,True
'2018-08-20T15:15:00',84.469,84.483,84.468,84.483,33.86,84.477,84.491,84.476,84.489,35.0,True
'2018-08-20T15:16:00',84.483,84.487,84.477,84.48,78.43,84.491,84.495,84.484,84.489,70.48,False
'2018-08-20T15:17:00',84.481,84.481,84.468,84.476,95.91,84.489,84.49,84.476,84.485,103.1,True
'2018-08-20T15:18:00',84.476,84.484,84.476,84.481,98.52,84.486,84.492,84.484,84.488,90.97,False
'2018-08-20T15:19:00',84.48,84.482,84.475,84.478,47.43,84.489,84.492,84.483,84.485,48.74,True
'2018-08-20T15:20:00',84.478,84.486,84.477,84.479,46.98,84.485,84.494,84.483,84.488,61.62,True
'2018-08-20T15:21:00',84.479,84.492,84.477,84.486,55.47,84.487,84.497,84.483,84.493,63.22,False
'2018-08-20T15:22:00',84.486,84.49,84.463,84.463,102.92,84.492,84.496,84.472,84.472,121.43,False
'2018-08-20T15:23:00',84.462,84.468,84.445,84.445,115.67,84.471,84.476,84.454,84.454,115.56,False
'2018-08-20T15:24:00',84.444,84.456,84.419,84.454,120.18,84.454,84.463,84.428,84.463,118.22,True
'2018-08-20T15:25:00',84.454,84.457,84.442,84.447,104.78,84.461,84.465,84.45,84.455,96.75,True
'2018-08-20T15:26:00',84.449,84.459,84.447,84.459,77.45,84.457,84.468,84.454,84.468,62.11,True
'2018-08-20T15:27:00',84.462,84.473,84.462,84.466,136.96,84.469,84.481,84.469,84.474,104.99,True
'2018-08-20T15:28:00',84.47,84.48,84.47,84.478,111.73,84.477,84.49,84.477,84.487,107.65,True
'2018-08-20T15:29:00',84.477,84.486,84.461,84.466,122.95,84.487,84.495,84.469,84.475,106.35,False
'2018-08-20T15:30:00',84.466,84.467,84.442,84.445,150.39,84.476,84.476,84.45,84.453,140.36,False
'2018-08-20T15:31:00',84.444,84.458,84.436,84.436,128.67,84.453,84.466,84.445,84.445,129.23,False
'2018-08-20T15:32:00',84.435,84.439,84.422,84.435,172.1,84.446,84.448,84.431,84.445,164.08,True
'2018-08-20T15:33:00',84.436,84.442,84.433,84.437,94.72,84.445,84.449,84.441,84.444,104.1,True
'2018-08-20T15:34:00',84.436,84.448,84.435,84.437,97.23,84.444,84.455,84.442,84.446,107.72,True
'2018-08-20T15:35:00',84.438,84.486,84.433,84.485,107.86,84.445,84.492,84.441,84.492,145.74,True
'2018-08-20T15:36:00',84.485,84.503,84.479,84.497,130.95,84.491,84.512,84.488,84.506,158.66,False
'2018-08-20T15:37:00',84.496,84.5,84.489,84.49,110.61,84.506,84.506,84.496,84.499,125.35,False
'2018-08-20T15:38:00',84.491,84.496,84.487,84.493,57.61,84.499,84.503,84.495,84.5,72.75,True
'2018-08-20T15:39:00',84.493,84.503,84.492,84.496,113.31,84.501,84.51,84.499,84.504,119.85,True
'2018-08-20T15:40:00',84.494,84.506,84.488,84.498,120.57,84.503,84.513,84.497,84.507,112.35,True
'2018-08-20T15:41:00',84.499,84.509,84.495,84.504,97.96,84.506,84.517,84.504,84.513,96.84,True
'2018-08-20T15:42:00',84.508,84.513,84.49,84.494,111.0,84.515,84.52,84.499,84.501,116.21,False
'2018-08-20T15:43:00',84.494,84.507,84.49,84.493,103.35,84.5,84.515,84.499,84.501,121.42,False
'2018-08-20T15:44:00',84.493,84.507,84.492,84.492,101.16,84.502,84.515,84.501,84.501,106.98,True
'2018-08-20T15:45:00',84.491,84.516,84.491,84.506,112.84,84.5,84.523,84.499,84.512,103.36,False
'2018-08-20T15:46:00',84.505,84.505,84.477,84.487,146.56,84.512,84.513,84.485,84.494,141.84,False
'2018-08-20T15:47:00',84.487,84.503,84.482,84.483,115.3,84.493,84.509,84.491,84.492,102.49,True
'2018-08-20T15:48:00',84.483,84.506,84.482,84.503,120.18,84.491,84.513,84.491,84.512,110.1,True
'2018-08-20T15:49:00',84.503,84.522,84.502,84.519,133.75,84.511,84.53,84.51,84.527,137.98,False
'2018-08-20T15:50:00',84.519,84.519,84.494,84.499,117.44,84.526,84.527,84.504,84.508,119.36,True
'2018-08-20T15:51:00',84.499,84.532,84.499,84.522,99.21,84.509,84.54,84.509,84.529,118.82,False
'2018-08-20T15:52:00',84.524,84.525,84.509,84.514,126.07,84.53,84.533,84.518,84.522,104.74,False
'2018-08-20T15:53:00',84.515,84.515,84.474,84.499,129.3,84.522,84.522,84.482,84.506,124.9,False
'2018-08-20T15:54:00',84.498,84.498,84.485,84.498,94.35,84.506,84.506,84.492,84.504,72.49,True
'2018-08-20T15:55:00',84.497,84.502,84.488,84.493,80.58,84.504,84.509,84.496,84.501,66.5,True
'2018-08-20T15:56:00',84.492,84.507,84.491,84.501,61.85,84.501,84.514,84.5,84.507,52.85,False
'2018-08-20T15:57:00',84.5,84.5,84.479,84.479,105.98,84.507,84.507,84.486,84.486,90.83,False
'2018-08-20T15:58:00',84.478,84.494,84.478,84.485,87.73,84.486,84.502,84.486,84.493,81.37,False
'2018-08-20T15:59:00',84.485,84.486,84.471,84.477,95.6,84.492,84.493,84.478,84.484,100.99,True
'2018-08-20T16:00:00',84.476,84.496,84.474,84.493,71.74,84.485,84.502,84.482,84.501,88.71,True
'2018-08-20T16:01:00',84.493,84.516,84.49,84.512,81.12,84.502,84.521,84.495,84.517,92.87,True
'2018-08-20T16:02:00',84.51,84.531,84.505,84.521,111.34,84.517,84.536,84.511,84.53,122.11,True
'2018-08-20T16:03:00',84.523,84.541,84.523,84.538,106.33,84.53,84.55,84.53,84.546,131.94,True
'2018-08-20T16:04:00',84.537,84.548,84.531,84.546,76.1,84.546,84.555,84.539,84.554,83.05,True
'2018-08-20T16:05:00',84.545,84.549,84.531,84.549,71.0,84.553,84.556,84.539,84.556,83.63,False
'2018-08-20T16:06:00',84.548,84.548,84.537,84.537,46.0,84.556,84.556,84.545,84.545,36.94,False
'2018-08-20T16:07:00',84.538,84.542,84.526,84.541,58.37,84.545,84.548,84.532,84.547,48.0,True
'2018-08-20T16:08:00',84.542,84.542,84.531,84.532,70.36,84.547,84.549,84.539,84.54,61.09,False
'2018-08-20T16:09:00',84.533,84.538,84.518,84.527,108.12,84.54,84.546,84.525,84.535,90.45,False
'2018-08-20T16:10:00',84.529,84.532,84.512,84.513,92.24,84.537,84.54,84.52,84.52,78.09,False
'2018-08-20T16:11:00',84.513,84.524,84.503,84.508,89.73,84.521,84.532,84.511,84.517,99.57,False
'2018-08-20T16:12:00',84.508,84.508,84.487,84.487,125.09,84.516,84.516,84.493,84.494,113.95,False
'2018-08-20T16:13:00',84.488,84.496,84.486,84.491,61.5,84.494,84.504,84.492,84.498,63.23,True
'2018-08-20T16:14:00',84.494,84.497,84.484,84.486,80.0,84.5,84.505,84.493,84.494,90.97,False
'2018-08-20T16:15:00',84.486,84.495,84.479,84.48,65.25,84.495,84.503,84.486,84.489,96.1,False
'2018-08-20T16:16:00',84.481,84.492,84.48,84.491,79.73,84.489,84.499,84.488,84.498,96.75,True
'2018-08-20T16:17:00',84.49,84.499,84.484,84.494,65.24,84.498,84.507,84.49,84.502,78.54,False
'2018-08-20T16:18:00',84.494,84.497,84.485,84.487,66.25,84.501,84.504,84.493,84.493,79.36,True
'2018-08-20T16:19:00',84.486,84.501,84.485,84.495,92.37,84.493,84.509,84.493,84.503,82.55,False
'2018-08-20T16:20:00',84.494,84.499,84.487,84.498,68.12,84.502,84.508,84.492,84.505,73.06,True
'2018-08-20T16:21:00',84.496,84.503,84.486,84.491,56.22,84.505,84.509,84.495,84.499,67.6,False
'2018-08-20T16:22:00',84.492,84.499,84.49,84.495,77.1,84.499,84.507,84.496,84.502,90.02,True
'2018-08-20T16:23:00',84.494,84.5,84.486,84.499,74.61,84.502,84.509,84.494,84.506,78.46,True
'2018-08-20T16:24:00',84.499,84.503,84.488,84.495,98.6,84.507,84.51,84.496,84.504,96.92,True
'2018-08-20T16:25:00',84.496,84.512,84.496,84.506,104.32,84.504,84.519,84.504,84.514,91.27,True
'2018-08-20T16:26:00',84.509,84.518,84.501,84.515,65.73,84.515,84.524,84.509,84.523,52.71,True
'2018-08-20T16:27:00',84.514,84.52,84.5,84.518,90.49,84.519,84.527,84.507,84.526,74.6,True
'2018-08-20T16:28:00',84.517,84.53,84.514,84.524,70.99,84.525,84.538,84.523,84.533,103.9,True
'2018-08-20T16:29:00',84.526,84.534,84.518,84.525,103.84,84.535,84.541,84.525,84.534,136.12,False
'2018-08-20T16:30:00',84.526,84.526,84.497,84.501,80.2,84.534,84.535,84.506,84.509,79.75,False
'2018-08-20T16:31:00',84.5,84.505,84.491,84.5,86.35,84.509,84.511,84.499,84.507,85.95,True
'2018-08-20T16:32:00',84.499,84.514,84.495,84.512,74.36,84.504,84.522,84.503,84.518,88.06,False
'2018-08-20T16:33:00',84.511,84.514,84.502,84.509,66.18,84.518,84.52,84.51,84.518,59.48,False
'2018-08-20T16:34:00',84.509,84.509,84.495,84.498,61.85,84.517,84.517,84.501,84.506,57.45,True
'2018-08-20T16:35:00',84.496,84.515,84.496,84.515,89.5,84.503,84.522,84.503,84.522,108.79,True
'2018-08-20T16:36:00',84.513,84.531,84.513,84.528,54.5,84.521,84.537,84.521,84.535,77.55,False
'2018-08-20T16:37:00',84.525,84.53,84.51,84.516,95.48,84.533,84.538,84.516,84.522,92.08,False
'2018-08-20T16:38:00',84.518,84.523,84.493,84.493,94.21,84.522,84.529,84.502,84.502,98.62,False
'2018-08-20T16:39:00',84.493,84.499,84.486,84.495,79.94,84.502,84.506,84.493,84.502,87.51,True
'2018-08-20T16:40:00',84.493,84.506,84.492,84.502,85.35,84.501,84.513,84.501,84.511,80.44,True
'2018-08-20T16:41:00',84.505,84.511,84.488,84.488,91.05,84.512,84.519,84.494,84.495,80.99,False
'2018-08-20T16:42:00',84.488,84.504,84.467,84.469,100.9,84.496,84.512,84.476,84.477,93.28,False
'2018-08-20T16:43:00',84.469,84.483,84.468,84.473,117.73,84.477,84.491,84.475,84.482,120.47,True
'2018-08-20T16:44:00',84.473,84.486,84.471,84.483,69.96,84.48,84.494,84.479,84.492,66.75,True
'2018-08-20T16:45:00',84.485,84.501,84.482,84.501,83.35,84.492,84.508,84.489,84.508,78.48,False
'2018-08-20T16:46:00',84.5,84.5,84.469,84.477,81.82,84.507,84.507,84.474,84.483,79.36,False
'2018-08-20T16:47:00',84.477,84.483,84.472,84.477,96.34,84.484,84.49,84.477,84.484,74.34,True
'2018-08-20T16:48:00',84.476,84.498,84.476,84.494,78.62,84.484,84.503,84.484,84.502,82.39,True
'2018-08-20T16:49:00',84.495,84.509,84.493,84.499,73.23,84.501,84.514,84.499,84.506,74.24,False
'2018-08-20T16:50:00',84.5,84.5,84.456,84.464,94.69,84.509,84.509,84.465,84.471,79.08,False
'2018-08-20T16:51:00',84.464,84.479,84.463,84.468,97.62,84.471,84.487,84.471,84.476,171.43,True
'2018-08-20T16:52:00',84.469,84.486,84.467,84.467,71.0,84.476,84.493,84.474,84.474,105.63,False
'2018-08-20T16:53:00',84.469,84.478,84.469,84.47,82.33,84.475,84.485,84.475,84.475,90.69,True
'2018-08-20T16:54:00',84.468,84.497,84.466,84.497,106.92,84.475,84.505,84.475,84.504,98.46,True
'2018-08-20T16:55:00',84.497,84.505,84.481,84.481,108.04,84.505,84.512,84.489,84.489,97.58,False
'2018-08-20T16:56:00',84.483,84.485,84.474,84.475,84.23,84.489,84.492,84.48,84.481,87.61,False
'2018-08-20T16:57:00',84.475,84.475,84.462,84.474,102.19,84.479,84.483,84.469,84.483,102.81,True
'2018-08-20T16:58:00',84.473,84.476,84.453,84.454,98.61,84.482,84.483,84.459,84.459,131.99,False
'2018-08-20T16:59:00',84.453,84.473,84.446,84.473,110.32,84.459,84.481,84.454,84.48,116.5,True
'2018-08-20T17:00:00',84.473,84.478,84.456,84.462,122.61,84.479,84.486,84.464,84.469,148.6,False
'2018-08-20T17:01:00',84.461,84.467,84.45,84.456,118.46,84.469,84.476,84.459,84.463,134.12,True
'2018-08-20T17:02:00',84.455,84.477,84.455,84.47,100.49,84.464,84.485,84.464,84.477,105.99,False
'2018-08-20T17:03:00',84.468,84.468,84.455,84.465,61.49,84.476,84.476,84.464,84.473,71.23,True
'2018-08-20T17:04:00',84.466,84.472,84.455,84.455,73.25,84.473,84.481,84.463,84.463,87.73,False
'2018-08-20T17:05:00',84.455,84.462,84.45,84.456,67.47,84.462,84.469,84.456,84.464,56.6,True
'2018-08-20T17:06:00',84.456,84.466,84.448,84.466,105.92,84.465,84.473,84.456,84.471,105.59,True
'2018-08-20T17:07:00',84.466,84.47,84.46,84.465,50.75,84.47,84.476,84.467,84.474,60.43,True
'2018-08-20T17:08:00',84.465,84.481,84.461,84.481,84.22,84.473,84.49,84.469,84.49,72.83,False
'2018-08-20T17:09:00',84.481,84.481,84.472,84.481,116.27,84.489,84.489,84.48,84.486,97.84,True
'2018-08-20T17:10:00',84.481,84.515,84.481,84.513,117.58,84.485,84.524,84.485,84.522,129.91,True
'2018-08-20T17:11:00',84.515,84.542,84.515,84.526,121.96,84.523,84.55,84.523,84.535,136.66,False
'2018-08-20T17:12:00',84.526,84.538,84.523,84.533,103.09,84.536,84.547,84.531,84.543,89.73,True
'2018-08-20T17:13:00',84.533,84.539,84.529,84.533,71.6,84.543,84.548,84.538,84.541,81.61,True
'2018-08-20T17:14:00',84.533,84.54,84.523,84.54,96.46,84.542,84.548,84.531,84.548,111.07,True
'2018-08-20T17:15:00',84.543,84.547,84.531,84.534,58.36,84.549,84.555,84.539,84.541,68.09,False
'2018-08-20T17:16:00',84.534,84.536,84.524,84.534,106.34,84.54,84.543,84.531,84.542,89.87,True
'2018-08-20T17:17:00',84.535,84.548,84.53,84.538,99.87,84.542,84.556,84.538,84.546,90.74,True
'2018-08-20T17:18:00',84.537,84.564,84.537,84.56,89.07,84.546,84.572,84.544,84.568,102.37,True
'2018-08-20T17:19:00',84.559,84.568,84.551,84.566,78.45,84.567,84.576,84.558,84.573,97.23,False
'2018-08-20T17:20:00',84.564,84.564,84.542,84.544,61.36,84.572,84.572,84.552,84.553,69.19,False
'2018-08-20T17:21:00',84.543,84.551,84.535,84.548,87.12,84.552,84.56,84.543,84.556,71.6,False
'2018-08-20T17:22:00',84.547,84.547,84.537,84.537,95.61,84.556,84.556,84.544,84.545,79.24,False
'2018-08-20T17:23:00',84.537,84.54,84.521,84.529,102.48,84.546,84.548,84.53,84.537,104.6,False
'2018-08-20T17:24:00',84.528,84.534,84.523,84.531,88.29,84.537,84.543,84.53,84.541,88.86,True
'2018-08-20T17:25:00',84.531,84.538,84.524,84.524,85.35,84.54,84.548,84.534,84.534,84.96,True
'2018-08-20T17:26:00',84.526,84.541,84.525,84.541,46.5,84.535,84.548,84.534,84.548,57.99,True
'2018-08-20T17:27:00',84.54,84.551,84.536,84.549,65.99,84.548,84.56,84.545,84.558,75.29,True
'2018-08-20T17:28:00',84.548,84.565,84.544,84.561,79.37,84.557,84.574,84.553,84.57,108.65,True
'2018-08-20T17:29:00',84.562,84.568,84.555,84.563,86.99,84.571,84.576,84.565,84.572,107.34,True
'2018-08-20T17:30:00',84.562,84.57,84.552,84.562,80.11,84.572,84.58,84.561,84.569,101.02,False
'2018-08-20T17:31:00',84.563,84.563,84.541,84.546,71.99,84.572,84.572,84.55,84.556,87.5,True
'2018-08-20T17:32:00',84.546,84.566,84.545,84.555,80.74,84.555,84.575,84.554,84.562,110.18,False
'2018-08-20T17:33:00',84.555,84.555,84.544,84.544,43.12,84.563,84.563,84.55,84.55,63.31,False
'2018-08-20T17:34:00',84.546,84.553,84.543,84.546,82.0,84.55,84.559,84.55,84.553,105.65,False
'2018-08-20T17:35:00',84.547,84.551,84.541,84.545,56.37,84.553,84.558,84.548,84.553,68.54,True
'2018-08-20T17:36:00',84.545,84.552,84.542,84.545,62.37,84.551,84.559,84.549,84.552,62.07,False
'2018-08-20T17:37:00',84.546,84.55,84.543,84.548,41.5,84.553,84.557,84.549,84.554,52.33,False
'2018-08-20T17:38:00',84.546,84.548,84.542,84.545,41.25,84.554,84.554,84.549,84.552,48.48,False
'2018-08-20T17:39:00',84.545,84.548,84.526,84.533,57.87,84.551,84.554,84.532,84.54,75.46,False
'2018-08-20T17:40:00',84.533,84.537,84.525,84.525,44.62,84.541,84.543,84.531,84.531,47.21,False
'2018-08-20T17:41:00',84.524,84.531,84.523,84.531,39.86,84.532,84.538,84.532,84.537,52.7,True
'2018-08-20T17:42:00',84.531,84.546,84.531,84.546,57.25,84.536,84.554,84.536,84.553,72.57,True
'2018-08-20T17:43:00',84.546,84.549,84.538,84.549,60.73,84.554,84.557,84.544,84.557,58.82,True
'2018-08-20T17:44:00',84.549,84.553,84.548,84.548,46.5,84.558,84.561,84.555,84.557,48.94,False
'2018-08-20T17:45:00',84.548,84.548,84.542,84.544,86.98,84.553,84.557,84.55,84.551,83.69,True
'2018-08-20T17:46:00',84.544,84.553,84.543,84.544,61.34,84.552,84.561,84.552,84.555,66.86,False
'2018-08-20T17:47:00',84.544,84.547,84.541,84.541,65.82,84.554,84.556,84.551,84.551,64.96,True
'2018-08-20T17:48:00',84.541,84.553,84.541,84.55,74.11,84.55,84.563,84.55,84.559,77.8,True
'2018-08-20T17:49:00',84.552,84.556,84.54,84.552,100.34,84.559,84.565,84.549,84.56,116.02,True
'2018-08-20T17:50:00',84.551,84.564,84.551,84.56,56.87,84.56,84.571,84.56,84.567,52.59,True
'2018-08-20T17:51:00',84.562,84.565,84.553,84.558,68.52,84.567,84.574,84.56,84.566,50.61,False
'2018-08-20T17:52:00',84.557,84.558,84.548,84.557,79.23,84.566,84.567,84.555,84.565,53.96,True
'2018-08-20T17:53:00',84.559,84.575,84.438,84.57,373.34,84.565,84.585,84.449,84.582,434.32,True
'2018-08-20T17:54:00',84.564,84.597,84.543,84.575,211.51,84.577,84.603,84.55,84.58,224.5,False
'2018-08-20T17:55:00',84.573,84.593,84.54,84.549,294.36,84.577,84.602,84.551,84.56,305.45,False
'2018-08-20T17:56:00',84.547,84.549,84.483,84.483,237.56,84.557,84.558,84.489,84.491,230.62,False
'2018-08-20T17:57:00',84.483,84.498,84.436,84.456,208.36,84.489,84.504,84.443,84.461,202.64,False
'2018-08-20T17:58:00',84.453,84.466,84.404,84.408,252.41,84.457,84.473,84.413,84.414,263.5,False
'2018-08-20T17:59:00',84.404,84.41,84.307,84.329,276.07,84.411,84.419,84.314,84.34,311.6,False
'2018-08-20T18:00:00',84.327,84.382,84.325,84.37,183.01,84.339,84.391,84.336,84.38,190.35,True
'2018-08-20T18:01:00',84.37,84.406,84.365,84.382,143.88,84.378,84.414,84.373,84.39,144.47,True
'2018-08-20T18:02:00',84.382,84.426,84.382,84.42,158.84,84.391,84.435,84.391,84.428,148.21,True
'2018-08-20T18:03:00',84.42,84.436,84.415,84.432,115.09,84.429,84.445,84.425,84.44,138.16,True
'2018-08-20T18:04:00',84.432,84.444,84.426,84.433,122.99,84.441,84.451,84.435,84.442,155.92,False
'2018-08-20T18:05:00',84.435,84.441,84.431,84.431,129.82,84.442,84.449,84.435,84.435,154.21,False
'2018-08-20T18:06:00',84.428,84.428,84.407,84.421,123.24,84.433,84.433,84.414,84.431,130.32,True
'2018-08-20T18:07:00',84.42,84.429,84.418,84.425,85.25,84.431,84.438,84.426,84.434,101.53,True
'2018-08-20T18:08:00',84.424,84.442,84.423,84.438,128.74,84.434,84.452,84.433,84.448,134.47,True
'2018-08-20T18:09:00',84.438,84.445,84.434,84.442,105.0,84.449,84.454,84.442,84.449,132.82,True
'2018-08-20T18:10:00',84.442,84.453,84.441,84.453,81.37,84.45,84.46,84.447,84.46,103.94,True
'2018-08-20T18:11:00',84.454,84.46,84.45,84.458,100.0,84.462,84.467,84.457,84.465,158.2,True
'2018-08-20T18:12:00',84.457,84.472,84.453,84.466,125.44,84.465,84.48,84.461,84.474,145.15,False
'2018-08-20T18:13:00',84.465,84.466,84.459,84.461,75.0,84.473,84.474,84.467,84.469,55.12,True
'2018-08-20T18:14:00',84.462,84.48,84.46,84.479,60.34,84.469,84.488,84.467,84.488,51.22,True
'2018-08-20T18:15:00',84.479,84.485,84.473,84.476,81.66,84.487,84.493,84.479,84.483,75.84,False
'2018-08-20T18:16:00',84.475,84.481,84.474,84.481,58.87,84.483,84.487,84.481,84.487,55.99,True
'2018-08-20T18:17:00',84.481,84.481,84.466,84.466,72.18,84.488,84.488,84.473,84.475,60.5,False
'2018-08-20T18:18:00',84.466,84.473,84.455,84.464,57.93,84.472,84.481,84.464,84.471,57.72,True
'2018-08-20T18:19:00',84.464,84.484,84.459,84.483,89.19,84.474,84.493,84.468,84.493,95.1,True
'2018-08-20T18:20:00',84.483,84.485,84.472,84.478,130.58,84.492,84.494,84.48,84.486,103.5,False
'2018-08-20T18:21:00',84.478,84.483,84.47,84.483,109.51,84.487,84.493,84.479,84.493,88.11,True
'2018-08-20T18:22:00',84.482,84.489,84.466,84.471,134.16,84.492,84.496,84.474,84.48,120.11,False
'2018-08-20T18:23:00',84.471,84.487,84.47,84.484,112.1,84.479,84.496,84.478,84.493,92.49,False
'2018-08-20T18:24:00',84.485,84.486,84.471,84.48,125.2,84.494,84.494,84.477,84.49,116.11,False
'2018-08-20T18:25:00',84.48,84.485,84.471,84.473,88.25,84.489,84.494,84.478,84.481,80.75,False
'2018-08-20T18:26:00',84.472,84.475,84.467,84.474,47.99,84.479,84.484,84.476,84.484,56.99,True
'2018-08-20T18:27:00',84.475,84.476,84.473,84.475,41.74,84.484,84.486,84.482,84.483,37.74,True
'2018-08-20T18:28:00',84.474,84.49,84.473,84.489,73.85,84.485,84.497,84.479,84.497,60.74,False
'2018-08-20T18:29:00',84.49,84.49,84.467,84.467,97.99,84.497,84.497,84.475,84.476,90.71,False
'2018-08-20T18:30:00',84.467,84.472,84.461,84.467,73.62,84.475,84.48,84.469,84.477,96.34,False
'2018-08-20T18:31:00',84.466,84.468,84.457,84.461,65.25,84.476,84.477,84.464,84.471,91.96,False
'2018-08-20T18:32:00',84.461,84.462,84.452,84.456,61.99,84.472,84.472,84.461,84.465,79.99,False
'2018-08-20T18:33:00',84.456,84.458,84.452,84.458,65.72,84.464,84.468,84.461,84.467,75.5,False
'2018-08-20T18:34:00',84.457,84.457,84.452,84.452,75.08,84.467,84.467,84.46,84.461,56.0,False
'2018-08-20T18:35:00',84.452,84.456,84.442,84.442,89.41,84.46,84.464,84.451,84.451,65.5,False
'2018-08-20T18:36:00',84.442,84.443,84.424,84.428,69.05,84.451,84.452,84.432,84.436,62.62,False
'2018-08-20T18:37:00',84.429,84.438,84.429,84.437,55.41,84.436,84.447,84.436,84.446,54.25,True
'2018-08-20T18:38:00',84.44,84.451,84.437,84.45,60.45,84.447,84.46,84.446,84.46,56.5,True
'2018-08-20T18:39:00',84.45,84.465,84.449,84.462,67.97,84.459,84.475,84.458,84.473,80.09,False
'2018-08-20T18:40:00',84.462,84.462,84.453,84.454,36.36,84.472,84.472,84.46,84.462,33.72,False
'2018-08-20T18:41:00',84.453,84.461,84.448,84.461,59.6,84.462,84.471,84.455,84.47,79.28,True
'2018-08-20T18:42:00',84.461,84.462,84.457,84.458,44.1,84.471,84.472,84.466,84.467,59.94,True
'2018-08-20T18:43:00',84.458,84.468,84.456,84.468,74.46,84.468,84.477,84.466,84.474,78.87,False
'2018-08-20T18:44:00',84.466,84.468,84.461,84.463,66.71,84.472,84.476,84.469,84.472,53.86,True
'2018-08-20T18:45:00',84.466,84.47,84.463,84.463,38.61,84.472,84.478,84.471,84.471,35.46,False
'2018-08-20T18:46:00',84.461,84.463,84.455,84.458,40.99,84.467,84.471,84.464,84.467,36.5,True
'2018-08-20T18:47:00',84.459,84.465,84.455,84.459,42.0,84.468,84.471,84.463,84.469,40.35,True
'2018-08-20T18:48:00',84.459,84.466,84.456,84.46,52.49,84.468,84.476,84.466,84.467,56.68,False
'2018-08-20T18:49:00',84.459,84.459,84.446,84.451,90.98,84.467,84.467,84.456,84.459,93.15,False
'2018-08-20T18:50:00',84.451,84.452,84.44,84.447,62.49,84.46,84.46,84.446,84.455,80.43,True
'2018-08-20T18:51:00',84.447,84.456,84.446,84.455,56.35,84.456,84.466,84.455,84.465,53.32,True
'2018-08-20T18:52:00',84.457,84.459,84.457,84.458,15.5,84.466,84.469,84.466,84.466,17.73,True
'2018-08-20T18:53:00',84.458,84.463,84.457,84.459,14.0,84.465,84.468,84.465,84.468,18.85,True
'2018-08-20T18:54:00',84.459,84.463,84.451,84.463,73.24,84.468,84.472,84.461,84.472,82.76,True
'2018-08-20T18:55:00',84.463,84.469,84.456,84.456,56.87,84.473,84.478,84.466,84.467,55.3,False
'2018-08-20T18:56:00',84.456,84.463,84.45,84.459,48.99,84.466,84.473,84.46,84.468,53.94,True
'2018-08-20T18:57:00',84.461,84.465,84.461,84.465,16.25,84.469,84.475,84.469,84.474,20.24,True
'2018-08-20T18:58:00',84.465,84.469,84.462,84.469,52.6,84.473,84.479,84.47,84.478,76.65,True
'2018-08-20T18:59:00',84.468,84.474,84.462,84.474,111.05,84.479,84.483,84.471,84.482,112.52,True
'2018-08-20T19:00:00',84.475,84.485,84.464,84.464,86.46,84.484,84.494,84.472,84.473,96.57,False
'2018-08-20T19:01:00',84.464,84.474,84.462,84.473,76.33,84.472,84.483,84.471,84.482,73.79,True
'2018-08-20T19:02:00',84.473,84.475,84.466,84.47,45.24,84.483,84.485,84.476,84.478,48.71,False
'2018-08-20T19:03:00',84.469,84.472,84.462,84.466,54.46,84.478,84.481,84.47,84.472,50.1,False
'2018-08-20T19:04:00',84.468,84.468,84.45,84.451,51.36,84.472,84.475,84.457,84.457,50.1,False
'2018-08-20T19:05:00',84.454,84.46,84.442,84.443,38.35,84.459,84.467,84.449,84.451,40.12,False
'2018-08-20T19:06:00',84.442,84.446,84.441,84.443,33.84,84.451,84.453,84.449,84.452,39.12,False
'2018-08-20T19:07:00',84.443,84.444,84.436,84.437,38.69,84.452,84.452,84.444,84.444,34.37,False
'2018-08-20T19:08:00',84.435,84.436,84.434,84.435,53.65,84.445,84.446,84.442,84.445,35.0,False
'2018-08-20T19:09:00',84.436,84.436,84.427,84.427,71.25,84.445,84.445,84.436,84.436,53.6,False
'2018-08-20T19:10:00',84.428,84.428,84.402,84.402,62.29,84.436,84.436,84.411,84.412,56.24,False
'2018-08-20T19:11:00',84.403,84.406,84.394,84.401,76.79,84.413,84.415,84.406,84.41,59.74,True
'2018-08-20T19:12:00',84.4,84.424,84.4,84.423,47.6,84.41,84.431,84.41,84.431,56.37,True
'2018-08-20T19:13:00',84.423,84.43,84.419,84.427,39.98,84.43,84.438,84.427,84.434,47.59,False
'2018-08-20T19:14:00',84.427,84.427,84.41,84.412,84.82,84.433,84.436,84.42,84.421,75.35,True
'2018-08-20T19:15:00',84.409,84.432,84.408,84.431,56.85,84.419,84.44,84.417,84.44,72.65,True
'2018-08-20T19:16:00',84.432,84.435,84.425,84.429,114.99,84.44,84.444,84.434,84.439,133.2,True
'2018-08-20T19:17:00',84.429,84.437,84.42,84.424,81.18,84.44,84.446,84.429,84.434,76.84,False
'2018-08-20T19:18:00',84.424,84.43,84.42,84.43,66.73,84.433,84.441,84.429,84.441,76.29,True
'2018-08-20T19:19:00',84.431,84.441,84.431,84.438,44.49,84.441,84.451,84.441,84.447,67.79,False
'2018-08-20T19:20:00',84.439,84.44,84.427,84.43,75.91,84.447,84.449,84.437,84.439,75.39,False
'2018-08-20T19:21:00',84.43,84.431,84.422,84.422,58.17,84.439,84.441,84.43,84.43,57.56,False
'2018-08-20T19:22:00',84.421,84.426,84.415,84.42,50.24,84.429,84.434,84.424,84.43,52.2,False
'2018-08-20T19:23:00',84.421,84.422,84.41,84.418,100.92,84.43,84.431,84.42,84.427,92.13,True
'2018-08-20T19:24:00',84.418,84.424,84.418,84.421,76.48,84.428,84.433,84.428,84.432,86.17,False
'2018-08-20T19:25:00',84.42,84.422,84.415,84.421,47.47,84.431,84.432,84.425,84.432,45.72,True
'2018-08-20T19:26:00',84.421,84.424,84.421,84.422,40.73,84.432,84.435,84.43,84.432,49.8,True
'2018-08-20T19:27:00',84.424,84.438,84.424,84.434,22.12,84.432,84.445,84.432,84.443,22.6,True
'2018-08-20T19:28:00',84.435,84.444,84.431,84.439,49.98,84.443,84.452,84.44,84.449,56.72,True
'2018-08-20T19:29:00',84.44,84.444,84.438,84.442,76.27,84.449,84.453,84.448,84.451,62.83,True
'2018-08-20T19:30:00',84.441,84.445,84.433,84.442,59.81,84.449,84.454,84.444,84.449,71.76,False
'2018-08-20T19:31:00',84.445,84.445,84.439,84.443,39.86,84.452,84.454,84.447,84.452,51.22,True
'2018-08-20T19:32:00',84.444,84.453,84.444,84.449,46.72,84.452,84.462,84.451,84.457,48.85,False
'2018-08-20T19:33:00',84.449,84.452,84.447,84.448,15.74,84.456,84.46,84.455,84.455,18.75,True
'2018-08-20T19:34:00',84.445,84.453,84.445,84.452,32.11,84.455,84.461,84.453,84.46,28.0,False
'2018-08-20T19:35:00',84.45,84.452,84.446,84.448,43.08,84.46,84.46,84.454,84.458,29.74,True
'2018-08-20T19:36:00',84.448,84.454,84.443,84.451,42.61,84.457,84.461,84.45,84.46,38.11,True
'2018-08-20T19:37:00',84.451,84.455,84.44,84.44,44.34,84.461,84.463,84.447,84.448,33.49,False
'2018-08-20T19:38:00',84.441,84.441,84.433,84.434,52.44,84.448,84.448,84.44,84.441,39.25,True
'2018-08-20T19:39:00',84.434,84.441,84.434,84.436,30.95,84.442,84.45,84.442,84.444,23.37,False
'2018-08-20T19:40:00',84.436,84.441,84.433,84.435,62.46,84.443,84.447,84.439,84.443,42.37,False
'2018-08-20T19:41:00',84.433,84.437,84.427,84.43,82.41,84.443,84.445,84.435,84.437,62.49,False
'2018-08-20T19:42:00',84.43,84.43,84.413,84.417,104.45,84.438,84.438,84.42,84.425,83.22,False
'2018-08-20T19:43:00',84.417,84.42,84.405,84.409,140.98,84.426,84.428,84.411,84.415,88.49,False
'2018-08-20T19:44:00',84.408,84.41,84.404,84.408,66.26,84.415,84.418,84.411,84.416,36.5,False
'2018-08-20T19:45:00',84.407,84.411,84.396,84.409,95.03,84.414,84.416,84.404,84.416,60.35,True
'2018-08-20T19:46:00',84.409,84.417,84.406,84.41,74.24,84.417,84.425,84.412,84.417,75.08,False
'2018-08-20T19:47:00',84.41,84.41,84.397,84.397,71.99,84.418,84.419,84.408,84.408,92.16,False
'2018-08-20T19:48:00',84.398,84.398,84.386,84.39,50.72,84.408,84.408,84.394,84.398,41.85,False
'2018-08-20T19:49:00',84.39,84.391,84.388,84.389,41.11,84.397,84.4,84.395,84.397,30.62,False
'2018-08-20T19:50:00',84.388,84.388,84.38,84.384,47.24,84.395,84.395,84.387,84.392,35.59,False
'2018-08-20T19:51:00',84.382,84.385,84.377,84.384,41.31,84.392,84.394,84.387,84.391,38.47,False
'2018-08-20T19:52:00',84.382,84.382,84.369,84.369,57.83,84.391,84.391,84.376,84.379,48.44,True
'2018-08-20T19:53:00',84.369,84.387,84.365,84.374,130.54,84.378,84.391,84.373,84.379,112.8,True
'2018-08-20T19:54:00',84.371,84.397,84.365,84.394,68.12,84.375,84.405,84.37,84.403,92.51,True
'2018-08-20T19:55:00',84.393,84.399,84.387,84.396,71.73,84.402,84.408,84.395,84.404,57.54,True
'2018-08-20T19:56:00',84.402,84.406,84.398,84.402,63.92,84.406,84.416,84.406,84.411,45.43,True
'2018-08-20T19:57:00',84.402,84.409,84.397,84.404,64.12,84.412,84.419,84.405,84.413,54.19,False
'2018-08-20T19:58:00',84.403,84.404,84.387,84.399,75.64,84.413,84.414,84.396,84.41,77.53,False
'2018-08-20T19:59:00',84.4,84.404,84.395,84.397,56.19,84.41,84.414,84.405,84.408,61.47,True
'2018-08-20T20:00:00',84.398,84.407,84.398,84.399,46.86,84.409,84.417,84.407,84.408,41.6,True
'2018-08-20T20:01:00',84.4,84.416,84.399,84.416,57.45,84.408,84.426,84.408,84.425,59.58,True
'2018-08-20T20:02:00',84.416,84.419,84.414,84.417,72.06,84.424,84.428,84.422,84.427,67.45,True
'2018-08-20T20:03:00',84.417,84.42,84.408,84.413,93.04,84.425,84.429,84.417,84.422,86.36,False
'2018-08-20T20:04:00',84.415,84.416,84.403,84.405,44.86,84.424,84.426,84.412,84.414,54.41,False
'2018-08-20T20:05:00',84.405,84.409,84.403,84.408,58.91,84.415,84.419,84.412,84.418,87.06,True
'2018-08-20T20:06:00',84.407,84.415,84.403,84.406,36.98,84.418,84.424,84.412,84.413,65.97,False
'2018-08-20T20:07:00',84.406,84.408,84.399,84.408,46.6,84.413,84.416,84.408,84.416,62.13,True
'2018-08-20T20:08:00',84.405,84.416,84.405,84.414,51.47,84.415,84.426,84.413,84.425,52.07,True
'2018-08-20T20:09:00',84.415,84.421,84.405,84.418,83.02,84.425,84.431,84.413,84.428,97.18,True
'2018-08-20T20:10:00',84.418,84.426,84.411,84.414,50.12,84.428,84.435,84.419,84.42,67.3,False
'2018-08-20T20:11:00',84.414,84.414,84.404,84.411,67.83,84.419,84.421,84.413,84.42,59.07,True
'2018-08-20T20:12:00',84.41,84.415,84.41,84.415,36.1,84.419,84.425,84.417,84.425,29.72,True
'2018-08-20T20:13:00',84.416,84.421,84.416,84.421,36.85,84.424,84.43,84.424,84.429,23.56,True
'2018-08-20T20:14:00',84.425,84.425,84.42,84.42,25.72,84.431,84.432,84.427,84.427,16.36,False
'2018-08-20T20:15:00',84.42,84.42,84.395,84.395,59.91,84.428,84.428,84.404,84.404,76.66,False
'2018-08-20T20:16:00',84.394,84.403,84.388,84.389,60.04,84.404,84.41,84.395,84.397,73.19,True
'2018-08-20T20:17:00',84.388,84.416,84.384,84.411,86.69,84.397,84.425,84.39,84.42,87.15,True
'2018-08-20T20:18:00',84.409,84.418,84.409,84.418,106.39,84.42,84.429,84.42,84.429,99.24,False
'2018-08-20T20:19:00',84.418,84.418,84.404,84.413,78.34,84.428,84.428,84.411,84.423,65.19,False
'2018-08-20T20:20:00',84.413,84.413,84.403,84.404,93.11,84.423,84.423,84.411,84.413,84.81,False
'2018-08-20T20:21:00',84.404,84.409,84.401,84.406,85.69,84.414,84.419,84.411,84.415,83.53,False
'2018-08-20T20:22:00',84.406,84.408,84.406,84.406,55.78,84.417,84.42,84.416,84.416,59.31,False
'2018-08-20T20:23:00',84.406,84.408,84.395,84.405,129.87,84.418,84.419,84.405,84.416,127.59,True
'2018-08-20T20:24:00',84.404,84.417,84.4,84.41,82.15,84.416,84.428,84.411,84.42,76.31,False
'2018-08-20T20:25:00',84.41,84.411,84.402,84.408,92.83,84.421,84.422,84.413,84.417,112.74,False
'2018-08-20T20:26:00',84.408,84.411,84.4,84.401,49.5,84.416,84.419,84.409,84.41,72.03,True
'2018-08-20T20:27:00',84.403,84.416,84.4,84.401,94.68,84.411,84.426,84.41,84.41,98.85,False
'2018-08-20T20:28:00',84.401,84.408,84.398,84.4,113.56,84.41,84.417,84.408,84.408,123.28,True
'2018-08-20T20:29:00',84.399,84.423,84.397,84.423,101.65,84.407,84.432,84.406,84.428,102.51,True
'2018-08-20T20:30:00',84.423,84.425,84.412,84.412,70.07,84.43,84.436,84.422,84.422,78.94,False
'2018-08-20T20:31:00',84.412,84.422,84.408,84.409,76.55,84.422,84.43,84.418,84.419,64.56,False
'2018-08-20T20:32:00',84.409,84.415,84.408,84.414,38.48,84.418,84.425,84.416,84.423,49.93,False
'2018-08-20T20:33:00',84.412,84.414,84.408,84.408,32.23,84.422,84.424,84.417,84.417,42.95,False
'2018-08-20T20:34:00',84.407,84.409,84.402,84.406,29.62,84.418,84.419,84.413,84.413,28.97,True
'2018-08-20T20:35:00',84.406,84.41,84.402,84.41,37.98,84.415,84.42,84.412,84.42,37.33,True
'2018-08-20T20:36:00',84.409,84.416,84.409,84.416,30.36,84.42,84.426,84.42,84.425,40.32,True
'2018-08-20T20:37:00',84.417,84.432,84.415,84.426,101.45,84.426,84.44,84.425,84.435,90.9,True
'2018-08-20T20:38:00',84.426,84.445,84.423,84.438,101.09,84.437,84.45,84.434,84.446,106.62,True
'2018-08-20T20:39:00',84.438,84.456,84.435,84.447,93.99,84.447,84.465,84.443,84.455,104.46,True
'2018-08-20T20:40:00',84.447,84.457,84.443,84.452,68.86,84.454,84.467,84.451,84.462,80.67,False
'2018-08-20T20:41:00',84.452,84.453,84.437,84.447,33.36,84.462,84.462,84.446,84.456,40.97,False
'2018-08-20T20:42:00',84.446,84.447,84.435,84.442,47.34,84.456,84.456,84.444,84.451,68.98,True
'2018-08-20T20:43:00',84.442,84.449,84.436,84.438,57.04,84.451,84.457,84.447,84.447,80.38,False
'2018-08-20T20:44:00',84.439,84.443,84.429,84.43,59.47,84.449,84.451,84.439,84.439,66.4,False
'2018-08-20T20:45:00',84.431,84.437,84.427,84.432,93.44,84.439,84.445,84.436,84.442,125.13,True
'2018-08-20T20:46:00',84.432,84.439,84.429,84.434,58.5,84.442,84.447,84.439,84.445,80.43,True
'2018-08-20T20:47:00',84.434,84.454,84.433,84.448,36.12,84.443,84.461,84.441,84.456,63.28,False
'2018-08-20T20:48:00',84.448,84.451,84.432,84.436,36.0,84.454,84.459,84.44,84.445,48.43,False
'2018-08-20T20:49:00',84.437,84.438,84.425,84.429,47.49,84.445,84.445,84.435,84.439,63.31,False
'2018-08-20T20:50:00',84.428,84.432,84.422,84.429,56.24,84.437,84.44,84.433,84.438,66.16,False
'2018-08-20T20:51:00',84.428,84.428,84.42,84.423,54.46,84.438,84.438,84.429,84.431,65.21,False
'2018-08-20T20:52:00',84.422,84.426,84.418,84.426,38.23,84.431,84.435,84.427,84.435,58.6,True
'2018-08-20T20:53:00',84.424,84.432,84.424,84.43,81.21,84.435,84.442,84.435,84.44,118.18,True
'2018-08-20T20:54:00',84.431,84.437,84.43,84.435,60.33,84.44,84.446,84.44,84.446,105.47,False
'2018-08-20T20:55:00',84.434,84.436,84.43,84.435,58.23,84.445,84.445,84.437,84.445,104.61,True
'2018-08-20T20:56:00',84.436,84.452,84.435,84.449,44.87,84.445,84.462,84.442,84.457,65.22,False
'2018-08-20T20:57:00',84.447,84.448,84.44,84.44,50.99,84.457,84.458,84.449,84.45,70.45,False
'2018-08-20T20:58:00',84.441,84.447,84.434,84.442,48.87,84.45,84.456,84.443,84.451,68.12,False
'2018-08-20T20:59:00',84.443,84.443,84.431,84.439,66.87,84.45,84.45,84.44,84.447,99.55,False
'2018-08-20T21:00:00',84.439,84.439,84.42,84.43,88.72,84.445,84.448,84.43,84.441,113.11,False
'2018-08-20T21:01:00',84.432,84.432,84.427,84.427,46.22,84.441,84.442,84.437,84.437,54.31,True
'2018-08-20T21:02:00',84.428,84.435,84.426,84.426,76.64,84.438,84.444,84.437,84.437,88.69,False
'2018-08-20T21:03:00',84.426,84.429,84.424,84.424,34.22,84.437,84.439,84.433,84.433,31.97,True
'2018-08-20T21:04:00',84.424,84.433,84.416,84.431,100.83,84.435,84.443,84.426,84.441,72.79,True
'2018-08-20T21:05:00',84.431,84.448,84.431,84.444,61.53,84.441,84.457,84.441,84.453,53.34,False
'2018-08-20T21:06:00',84.443,84.443,84.431,84.431,67.6,84.453,84.453,84.442,84.442,51.84,False
'2018-08-20T21:07:00',84.432,84.433,84.427,84.432,37.74,84.442,84.443,84.437,84.442,40.58,False
'2018-08-20T21:08:00',84.432,84.433,84.42,84.43,36.08,84.441,84.441,84.43,84.439,37.42,True
'2018-08-20T21:09:00',84.429,84.433,84.423,84.432,52.68,84.439,84.443,84.435,84.443,59.93,True
'2018-08-20T21:10:00',84.432,84.437,84.426,84.432,99.5,84.444,84.449,84.436,84.44,81.54,False
'2018-08-20T21:11:00',84.43,84.434,84.429,84.429,59.56,84.44,84.444,84.438,84.439,43.33,True
'2018-08-20T21:12:00',84.43,84.435,84.429,84.433,26.5,84.44,84.445,84.439,84.442,41.67,False
'2018-08-20T21:13:00',84.431,84.433,84.426,84.427,33.22,84.441,84.442,84.435,84.437,24.5,False
'2018-08-20T21:14:00',84.426,84.427,84.417,84.422,53.72,84.437,84.438,84.426,84.431,47.74,False
'2018-08-20T21:15:00',84.421,84.427,84.415,84.426,47.21,84.431,84.437,84.426,84.437,54.07,True
'2018-08-20T21:16:00',84.425,84.432,84.425,84.429,44.36,84.437,84.442,84.436,84.439,67.55,False
'2018-08-20T21:17:00',84.43,84.431,84.424,84.424,40.36,84.44,84.442,84.434,84.435,43.1,False
'2018-08-20T21:18:00',84.424,84.424,84.418,84.421,34.36,84.434,84.435,84.426,84.429,39.58,False
'2018-08-20T21:19:00',84.422,84.423,84.421,84.422,8.0,84.429,84.431,84.429,84.431,10.99,True
'2018-08-20T21:20:00',84.422,84.424,84.421,84.423,13.0,84.432,84.433,84.429,84.432,13.87,True
'2018-08-20T21:21:00',84.425,84.425,84.422,84.423,31.5,84.432,84.432,84.43,84.431,32.61,True
'2018-08-20T21:22:00',84.423,84.428,84.421,84.428,23.62,84.43,84.435,84.428,84.435,19.5,True
'2018-08-20T21:23:00',84.427,84.43,84.427,84.428,17.86,84.435,84.438,84.435,84.435,22.98,True
'2018-08-20T21:24:00',84.426,84.431,84.423,84.43,65.62,84.434,84.441,84.433,84.441,53.37,True
'2018-08-20T21:25:00',84.432,84.441,84.432,84.44,54.33,84.441,84.451,84.441,84.451,40.22,True
'2018-08-20T21:26:00',84.439,84.446,84.439,84.445,49.87,84.449,84.456,84.449,84.453,73.12,False
'2018-08-20T21:27:00',84.445,84.445,84.444,84.444,19.0,84.453,84.454,84.453,84.453,39.42,False
'2018-08-20T21:28:00',84.442,84.442,84.437,84.437,14.12,84.45,84.451,84.445,84.445,19.23,False
'2018-08-20T21:29:00',84.436,84.442,84.426,84.426,41.99,84.445,84.45,84.435,84.436,44.74,False
'2018-08-20T21:30:00',84.427,84.429,84.422,84.428,48.6,84.436,84.439,84.433,84.437,48.1,True
'2018-08-20T21:31:00',84.429,84.432,84.421,84.421,27.36,84.439,84.441,84.429,84.429,37.98,False
'2018-08-20T21:32:00',84.421,84.43,84.42,84.425,33.11,84.431,84.439,84.431,84.435,30.86,True
'2018-08-20T21:33:00',84.426,84.434,84.425,84.433,21.49,84.435,84.444,84.434,84.444,18.74,True
'2018-08-20T21:34:00',84.435,84.447,84.435,84.44,54.19,84.444,84.457,84.444,84.451,51.73,False
'2018-08-20T21:35:00',84.44,84.44,84.434,84.435,20.0,84.449,84.449,84.443,84.445,19.72,False
'2018-08-20T21:36:00',84.436,84.438,84.43,84.433,38.22,84.445,84.448,84.44,84.443,37.86,False
'2018-08-20T21:37:00',84.43,84.431,84.427,84.429,26.62,84.439,84.44,84.437,84.439,50.23,True
'2018-08-20T21:38:00',84.43,84.441,84.43,84.435,49.19,84.439,84.449,84.439,84.447,76.51,False
'2018-08-20T21:39:00',84.435,84.441,84.435,84.441,36.94,84.446,84.449,84.445,84.448,35.33,True
'2018-08-20T21:40:00',84.442,84.448,84.433,84.438,60.19,84.448,84.456,84.441,84.447,64.81,True
'2018-08-20T21:41:00',84.437,84.448,84.433,84.448,64.68,84.447,84.459,84.444,84.459,62.19,True
'2018-08-20T21:42:00',84.449,84.45,84.444,84.447,23.87,84.46,84.46,84.454,84.454,34.94,False
'2018-08-20T21:43:00',84.447,84.447,84.438,84.44,45.72,84.455,84.455,84.448,84.45,38.21,False
'2018-08-20T21:44:00',84.44,84.442,84.438,84.439,58.11,84.451,84.453,84.449,84.449,48.68,True
'2018-08-20T21:45:00',84.439,84.446,84.439,84.444,33.74,84.45,84.456,84.449,84.453,35.84,True
'2018-08-20T21:46:00',84.444,84.459,84.444,84.452,56.83,84.455,84.464,84.453,84.462,52.58,False
'2018-08-20T21:47:00',84.452,84.454,84.451,84.452,24.62,84.464,84.464,84.46,84.462,18.24,False
'2018-08-20T21:48:00',84.452,84.452,84.448,84.449,31.25,84.461,84.461,84.455,84.459,24.0,True
'2018-08-20T21:49:00',84.448,84.452,84.448,84.449,43.11,84.459,84.462,84.457,84.46,43.22,False
'2018-08-20T21:50:00',84.449,84.449,84.37,84.424,214.35,84.46,84.46,84.378,84.433,235.56,False
'2018-08-20T21:51:00',84.422,84.438,84.419,84.433,139.77,84.432,84.449,84.429,84.441,119.89,False
'2018-08-20T21:52:00',84.431,84.431,84.419,84.419,63.46,84.441,84.442,84.426,84.426,47.0,False
'2018-08-20T21:53:00',84.418,84.424,84.408,84.412,103.44,84.426,84.433,84.417,84.42,81.99,True
'2018-08-20T21:54:00',84.41,84.441,84.41,84.429,128.51,84.42,84.451,84.42,84.439,140.45,False
'2018-08-20T21:55:00',84.427,84.44,84.425,84.435,81.07,84.436,84.448,84.435,84.444,87.16,True
'2018-08-20T21:56:00',84.441,84.459,84.428,84.431,187.76,84.445,84.471,84.437,84.441,219.92,False
'2018-08-20T21:57:00',84.434,84.435,84.421,84.431,108.78,84.444,84.445,84.432,84.442,132.46,False
'2018-08-20T21:58:00',84.43,84.432,84.414,84.43,100.78,84.439,84.442,84.424,84.442,121.16,True
'2018-08-20T21:59:00',84.43,84.433,84.412,84.412,77.32,84.442,84.442,84.422,84.422,79.05,False
'2018-08-20T22:00:00',84.411,84.431,84.41,84.426,91.34,84.422,84.439,84.419,84.436,94.79,True
'2018-08-20T22:01:00',84.424,84.432,84.417,84.431,74.04,84.433,84.441,84.427,84.441,71.57,True
'2018-08-20T22:02:00',84.432,84.449,84.432,84.449,76.97,84.442,84.454,84.442,84.454,89.56,True
'2018-08-20T22:03:00',84.449,84.462,84.447,84.45,83.03,84.453,84.47,84.453,84.459,74.5,False
'2018-08-20T22:04:00',84.448,84.454,84.448,84.45,32.07,84.458,84.461,84.457,84.457,36.75,False
'2018-08-20T22:05:00',84.448,84.45,84.429,84.431,73.92,84.457,84.458,84.438,84.44,72.33,False
'2018-08-20T22:06:00',84.431,84.44,84.428,84.44,65.8,84.439,84.451,84.438,84.45,47.24,True
'2018-08-20T22:07:00',84.441,84.446,84.436,84.441,79.46,84.45,84.454,84.444,84.451,63.0,False
'2018-08-20T22:08:00',84.443,84.443,84.431,84.435,69.75,84.45,84.451,84.441,84.443,67.25,False
'2018-08-20T22:09:00',84.434,84.435,84.424,84.43,56.29,84.443,84.444,84.431,84.438,41.75,False
'2018-08-20T22:10:00',84.428,84.435,84.422,84.428,57.97,84.438,84.442,84.429,84.437,74.98,False
'2018-08-20T22:11:00',84.428,84.434,84.42,84.433,48.09,84.438,84.441,84.428,84.44,49.25,False
'2018-08-20T22:12:00',84.432,84.433,84.407,84.414,49.37,84.44,84.44,84.419,84.421,52.71,True
'2018-08-20T22:13:00',84.412,84.44,84.411,84.438,55.73,84.421,84.446,84.419,84.445,55.12,False
'2018-08-20T22:14:00',84.438,84.438,84.42,84.425,35.62,84.444,84.444,84.427,84.433,37.61,False
'2018-08-20T22:15:00',84.422,84.424,84.418,84.418,42.0,84.431,84.435,84.426,84.426,54.47,False
'2018-08-20T22:16:00',84.418,84.418,84.415,84.416,19.12,84.427,84.427,84.42,84.42,17.0,False
'2018-08-20T22:17:00',84.415,84.417,84.414,84.417,39.33,84.42,84.426,84.419,84.426,38.09,True
'2018-08-20T22:18:00',84.417,84.423,84.413,84.414,23.37,84.427,84.433,84.419,84.425,37.36,False
'2018-08-20T22:19:00',84.416,84.416,84.378,84.384,138.14,84.425,84.425,84.388,84.393,140.31,False
'2018-08-20T22:20:00',84.383,84.395,84.373,84.373,94.55,84.393,84.403,84.381,84.382,99.61,False
'2018-08-20T22:21:00',84.372,84.395,84.372,84.392,69.43,84.382,84.403,84.382,84.4,68.85,True
'2018-08-20T22:22:00',84.394,84.402,84.39,84.399,83.04,84.403,84.412,84.399,84.408,68.1,False
'2018-08-20T22:23:00',84.399,84.399,84.381,84.384,47.21,84.406,84.407,84.391,84.393,51.6,False
'2018-08-20T22:24:00',84.386,84.389,84.351,84.373,113.22,84.393,84.398,84.361,84.382,120.12,False
'2018-08-20T22:25:00',84.371,84.374,84.354,84.356,119.98,84.379,84.385,84.362,84.367,104.32,True
'2018-08-20T22:26:00',84.357,84.401,84.357,84.374,102.17,84.368,84.408,84.368,84.383,120.2,False
'2018-08-20T22:27:00',84.373,84.373,84.353,84.358,124.69,84.381,84.383,84.362,84.366,125.32,True
'2018-08-20T22:28:00',84.357,84.377,84.353,84.368,116.72,84.366,84.386,84.361,84.377,128.21,False
'2018-08-20T22:29:00',84.369,84.376,84.366,84.366,51.22,84.377,84.387,84.376,84.377,50.34,False
'2018-08-20T22:30:00',84.368,84.369,84.361,84.365,62.0,84.377,84.381,84.371,84.376,55.42,True
'2018-08-20T22:31:00',84.365,84.373,84.364,84.369,52.2,84.376,84.383,84.376,84.378,53.34,False
'2018-08-20T22:32:00',84.367,84.37,84.365,84.367,36.45,84.376,84.38,84.376,84.377,38.97,True
'2018-08-20T22:33:00',84.367,84.39,84.367,84.385,67.71,84.377,84.398,84.376,84.394,82.15,True
'2018-08-20T22:34:00',84.384,84.395,84.383,84.391,44.0,84.391,84.406,84.391,84.401,54.56,True
'2018-08-20T22:35:00',84.391,84.397,84.385,84.387,53.54,84.402,84.407,84.396,84.397,58.89,False
'2018-08-20T22:36:00',84.387,84.395,84.386,84.394,44.0,84.397,84.404,84.397,84.402,68.25,False
'2018-08-20T22:37:00',84.394,84.394,84.386,84.392,35.37,84.403,84.403,84.395,84.399,43.44,False
'2018-08-20T22:38:00',84.39,84.394,84.386,84.388,15.87,84.399,84.4,84.393,84.396,14.0,True
'2018-08-20T22:39:00',84.388,84.396,84.388,84.395,49.23,84.397,84.407,84.397,84.407,59.95,True
'2018-08-20T22:40:00',84.395,84.397,84.386,84.387,54.3,84.406,84.409,84.397,84.397,54.94,False
'2018-08-20T22:41:00',84.386,84.387,84.384,84.385,19.35,84.397,84.397,84.395,84.395,18.49,True
'2018-08-20T22:42:00',84.385,84.392,84.372,84.377,101.0,84.393,84.402,84.382,84.386,89.57,False
'2018-08-20T22:43:00',84.377,84.386,84.372,84.372,73.12,84.385,84.394,84.38,84.382,88.69,False
'2018-08-20T22:44:00',84.372,84.38,84.369,84.371,67.5,84.381,84.388,84.379,84.38,76.24,True
'2018-08-20T22:45:00',84.37,84.388,84.37,84.383,46.85,84.381,84.395,84.379,84.392,46.47,False
'2018-08-20T22:46:00',84.382,84.384,84.378,84.378,32.81,84.392,84.394,84.387,84.387,29.12,True
'2018-08-20T22:47:00',84.378,84.384,84.378,84.382,35.02,84.389,84.395,84.387,84.392,28.0,True
'2018-08-20T22:48:00',84.382,84.389,84.38,84.388,33.65,84.393,84.4,84.391,84.399,33.5,True
'2018-08-20T22:49:00',84.388,84.392,84.388,84.389,52.53,84.398,84.403,84.397,84.399,49.0,True
'2018-08-20T22:50:00',84.391,84.405,84.39,84.4,78.24,84.4,84.412,84.399,84.407,72.98,False
'2018-08-20T22:51:00',84.401,84.404,84.392,84.393,70.33,84.407,84.41,84.397,84.398,49.0,False
'2018-08-20T22:52:00',84.392,84.397,84.386,84.386,89.78,84.398,84.404,84.394,84.394,66.0,False
'2018-08-20T22:53:00',84.388,84.389,84.371,84.372,52.19,84.394,84.395,84.381,84.381,48.24,False
'2018-08-20T22:54:00',84.371,84.376,84.369,84.369,49.23,84.38,84.387,84.378,84.378,44.84,True
'2018-08-20T22:55:00',84.369,84.386,84.369,84.385,51.24,84.381,84.396,84.381,84.395,56.15,True
'2018-08-20T22:56:00',84.384,84.396,84.382,84.396,47.87,84.394,84.407,84.392,84.406,43.6,True
'2018-08-20T22:57:00',84.396,84.405,84.393,84.398,58.86,84.405,84.416,84.403,84.409,57.2,True
'2018-08-20T22:58:00',84.399,84.406,84.399,84.406,40.74,84.409,84.417,84.409,84.414,40.99,True
'2018-08-20T22:59:00',84.405,84.41,84.304,84.319,71.25,84.414,84.426,84.384,84.384,72.75,False
'2018-08-20T23:00:00',84.321,84.355,84.304,84.34,18.74,84.386,84.414,84.384,84.385,20.25,False
'2018-08-20T23:01:00',84.34,84.347,84.334,84.335,12.75,84.378,84.404,84.378,84.397,12.75,True
'2018-08-20T23:02:00',84.333,84.348,84.333,84.335,18.75,84.397,84.406,84.392,84.395,19.5,True
'2018-08-20T23:03:00',84.343,84.356,84.334,84.337,21.75,84.42,84.42,84.398,84.398,22.5,False
'2018-08-20T23:04:00',84.337,84.343,84.333,84.336,15.5,84.397,84.407,84.397,84.4,16.0,True
'2018-08-20T23:05:00',84.337,84.375,84.335,84.37,50.75,84.4,84.417,84.394,84.413,54.5,False
'2018-08-20T23:06:00',84.369,84.37,84.359,84.366,11.0,84.413,84.414,84.406,84.406,11.5,True
'2018-08-20T23:07:00',84.364,84.375,84.353,84.365,33.0,84.406,84.419,84.402,84.406,33.5,False
'2018-08-20T23:08:00',84.366,84.376,84.36,84.369,52.0,84.406,84.411,84.398,84.404,55.75,False
'2018-08-20T23:09:00',84.371,84.375,84.371,84.372,12.0,84.404,84.412,84.404,84.411,13.0,True
'2018-08-20T23:10:00',84.373,84.38,84.371,84.373,13.5,84.411,84.412,84.408,84.408,13.5,False
'2018-08-20T23:11:00',84.374,84.375,84.369,84.374,24.0,84.408,84.412,84.405,84.409,26.0,True
'2018-08-20T23:12:00',84.378,84.401,84.378,84.383,88.87,84.41,84.416,84.397,84.398,82.5,False
'2018-08-20T23:13:00',84.383,84.394,84.376,84.378,173.25,84.402,84.425,84.397,84.404,144.0,True
'2018-08-20T23:14:00',84.377,84.395,84.376,84.391,203.37,84.404,84.424,84.403,84.421,202.25,True
'2018-08-20T23:15:00',84.392,84.404,84.379,84.394,175.0,84.419,84.424,84.402,84.408,178.25,False
'2018-08-20T23:16:00',84.394,84.396,84.388,84.389,77.86,84.408,84.416,84.407,84.409,52.22,False
'2018-08-20T23:17:00',84.389,84.395,84.389,84.389,51.06,84.409,84.412,84.405,84.409,29.61,False
'2018-08-20T23:18:00',84.391,84.391,84.374,84.375,62.47,84.409,84.409,84.393,84.397,41.92,False
'2018-08-20T23:19:00',84.374,84.38,84.374,84.377,77.0,84.397,84.4,84.394,84.399,86.86,True
'2018-08-20T23:20:00',84.377,84.383,84.377,84.383,116.89,84.398,84.401,84.398,84.4,89.0,True
'2018-08-20T23:21:00',84.382,84.397,84.381,84.393,144.51,84.401,84.415,84.398,84.408,141.46,True
'2018-08-20T23:22:00',84.39,84.397,84.387,84.39,99.61,84.403,84.416,84.403,84.411,112.98,True
'2018-08-20T23:23:00',84.39,84.402,84.387,84.397,149.46,84.409,84.42,84.407,84.417,156.17,False
'2018-08-20T23:24:00',84.397,84.399,84.388,84.393,109.48,84.416,84.418,84.402,84.408,120.34,True
'2018-08-20T23:25:00',84.394,84.402,84.385,84.386,102.88,84.414,84.417,84.401,84.403,95.24,False
'2018-08-20T23:26:00',84.385,84.387,84.361,84.37,163.93,84.396,84.403,84.385,84.388,211.71,False
'2018-08-20T23:27:00',84.37,84.382,84.365,84.376,215.54,84.387,84.402,84.385,84.394,282.78,False
'2018-08-20T23:28:00',84.374,84.38,84.371,84.376,294.53,84.393,84.399,84.386,84.387,294.2,True
'2018-08-20T23:29:00',84.374,84.385,84.37,84.374,290.2,84.388,84.404,84.386,84.393,324.45,True
'2018-08-20T23:30:00',84.375,84.401,84.369,84.387,412.13,84.394,84.417,84.389,84.415,440.42,False
'2018-08-20T23:31:00',84.383,84.392,84.379,84.387,521.18,84.411,84.42,84.407,84.41,534.71,False
'2018-08-20T23:32:00',84.387,84.391,84.379,84.381,391.56,84.411,84.418,84.406,84.412,475.95,True
'2018-08-20T23:33:00',84.386,84.396,84.379,84.394,380.74,84.412,84.421,84.408,84.419,444.86,True
'2018-08-20T23:34:00',84.394,84.399,84.388,84.393,317.09,84.419,84.42,84.407,84.415,333.42,False
'2018-08-20T23:35:00',84.392,84.394,84.379,84.382,356.63,84.416,84.418,84.403,84.407,410.98,False
'2018-08-20T23:36:00',84.382,84.384,84.376,84.379,299.28,84.409,84.412,84.401,84.403,353.64,True
'2018-08-20T23:37:00',84.38,84.387,84.369,84.383,340.61,84.407,84.413,84.398,84.408,372.29,False
'2018-08-20T23:38:00',84.383,84.386,84.379,84.383,237.9,84.408,84.409,84.401,84.404,247.23,True
'2018-08-20T23:39:00',84.382,84.391,84.381,84.385,152.6,84.405,84.411,84.404,84.406,143.22,False
'2018-08-20T23:40:00',84.385,84.39,84.385,84.388,136.84,84.406,84.411,84.404,84.408,139.62,True
'2018-08-20T23:41:00',84.387,84.393,84.385,84.388,102.23,84.408,84.41,84.405,84.409,123.42,True
'2018-08-20T23:42:00',84.388,84.4,84.387,84.4,117.66,84.409,84.414,84.406,84.414,145.72,True
'2018-08-20T23:43:00',84.401,84.402,84.391,84.4,40.11,84.415,84.415,84.408,84.414,49.46,False
'2018-08-20T23:44:00',84.4,84.401,84.394,84.399,66.0,84.414,84.415,84.409,84.414,96.18,True
'2018-08-20T23:45:00',84.4,84.403,84.379,84.389,75.98,84.414,84.415,84.393,84.404,105.91,False
'2018-08-20T23:46:00',84.389,84.392,84.387,84.39,65.74,84.405,84.407,84.402,84.405,87.72,False
'2018-08-20T23:47:00',84.388,84.389,84.384,84.387,101.94,84.405,84.405,84.401,84.402,119.19,True
'2018-08-20T23:48:00',84.386,84.396,84.386,84.392,83.11,84.403,84.416,84.403,84.411,103.2,False
'2018-08-20T23:49:00',84.392,84.393,84.387,84.387,149.06,84.411,84.413,84.402,84.404,167.16,False
'2018-08-20T23:50:00',84.387,84.391,84.375,84.386,154.5,84.405,84.409,84.393,84.406,201.63,True
'2018-08-20T23:51:00',84.388,84.392,84.373,84.392,166.98,84.405,84.411,84.394,84.41,215.25,True
'2018-08-20T23:52:00',84.39,84.394,84.374,84.38,80.5,84.411,84.414,84.388,84.396,109.59,False
'2018-08-20T23:53:00',84.379,84.382,84.378,84.379,83.75,84.396,84.397,84.393,84.396,109.42,True
'2018-08-20T23:54:00',84.38,84.409,84.378,84.387,113.03,84.396,84.424,84.394,84.402,129.37,False
'2018-08-20T23:55:00',84.387,84.398,84.387,84.397,95.47,84.402,84.412,84.402,84.412,117.11,False
'2018-08-20T23:56:00',84.396,84.397,84.393,84.397,87.11,84.411,84.413,84.408,84.412,134.99,True
'2018-08-20T23:57:00',84.396,84.4,84.382,84.384,112.49,84.413,84.414,84.398,84.399,142.64,True
'2018-08-20T23:58:00',84.385,84.4,84.385,84.4,67.95,84.401,84.417,84.401,84.417,87.2,True
'2018-08-20T23:59:00',84.399,84.403,84.387,84.392,42.22,84.418,84.419,84.391,84.401,41.59,False
'2018-08-21T00:00:00',84.39,84.392,84.371,84.375,126.26,84.399,84.404,84.384,84.388,144.0,False
'2018-08-21T00:01:00',84.375,84.379,84.372,84.375,155.24,84.387,84.391,84.385,84.39,131.25,False
'2018-08-21T00:02:00',84.372,84.376,84.369,84.37,111.74,84.387,84.392,84.382,84.382,88.5,False
'2018-08-21T00:03:00',84.369,84.369,84.361,84.364,80.21,84.382,84.384,84.376,84.377,72.43,False
'2018-08-21T00:04:00',84.362,84.367,84.36,84.365,64.25,84.378,84.38,84.375,84.378,76.03,False
'2018-08-21T00:05:00',84.366,84.367,84.362,84.365,45.5,84.378,84.38,84.375,84.377,60.22,False
'2018-08-21T00:06:00',84.365,84.365,84.36,84.361,41.5,84.376,84.377,84.372,84.375,50.57,True
'2018-08-21T00:07:00',84.361,84.366,84.36,84.361,48.37,84.375,84.379,84.371,84.375,52.74,True
'2018-08-21T00:08:00',84.362,84.379,84.362,84.378,68.11,84.375,84.39,84.375,84.39,67.25,True
'2018-08-21T00:09:00',84.378,84.385,84.378,84.38,58.0,84.391,84.395,84.39,84.39,60.75,False
'2018-08-21T00:10:00',84.379,84.379,84.369,84.369,102.5,84.388,84.388,84.376,84.378,94.0,False
'2018-08-21T00:11:00',84.369,84.369,84.366,84.367,75.5,84.377,84.38,84.377,84.379,72.0,True
'2018-08-21T00:12:00',84.368,84.379,84.365,84.377,67.0,84.379,84.39,84.378,84.39,60.48,True
'2018-08-21T00:13:00',84.379,84.387,84.379,84.383,113.5,84.39,84.396,84.389,84.392,110.73,False
'2018-08-21T00:14:00',84.384,84.387,84.378,84.378,34.5,84.392,84.395,84.386,84.386,30.0,False
'2018-08-21T00:15:00',84.379,84.38,84.373,84.374,48.0,84.386,84.39,84.384,84.386,46.5,False
'2018-08-21T00:16:00',84.375,84.375,84.369,84.369,43.0,84.386,84.387,84.382,84.383,53.5,False
'2018-08-21T00:17:00',84.371,84.371,84.358,84.358,73.5,84.383,84.383,84.371,84.373,77.25,False
'2018-08-21T00:18:00',84.359,84.362,84.355,84.357,44.75,84.373,84.374,84.365,84.368,37.25,False
'2018-08-21T00:19:00',84.358,84.36,84.352,84.354,64.0,84.369,84.369,84.364,84.366,56.5,False
'2018-08-21T00:20:00',84.355,84.359,84.351,84.351,69.5,84.366,84.37,84.361,84.361,76.5,True
'2018-08-21T00:21:00',84.351,84.361,84.35,84.361,58.0,84.363,84.372,84.361,84.372,59.5,True
'2018-08-21T00:22:00',84.361,84.373,84.36,84.371,127.0,84.373,84.384,84.372,84.38,146.5,False
'2018-08-21T00:23:00',84.371,84.371,84.362,84.366,36.75,84.381,84.381,84.371,84.378,36.0,False
'2018-08-21T00:24:00',84.368,84.368,84.363,84.363,11.0,84.378,84.379,84.376,84.376,12.5,False
'2018-08-21T00:25:00',84.365,84.365,84.359,84.36,30.5,84.377,84.377,84.37,84.371,36.75,False
'2018-08-21T00:26:00',84.358,84.358,84.353,84.353,7.74,84.371,84.371,84.362,84.362,10.25,True
'2018-08-21T00:27:00',84.354,84.36,84.354,84.359,20.61,84.362,84.368,84.362,84.368,19.0,True
'2018-08-21T00:28:00',84.36,84.371,84.36,84.369,73.24,84.368,84.379,84.368,84.378,73.0,True
'2018-08-21T00:29:00',84.368,84.374,84.367,84.368,53.5,84.378,84.385,84.376,84.378,53.0,True
'2018-08-21T00:30:00',84.369,84.376,84.367,84.371,22.5,84.378,84.384,84.377,84.38,22.0,False
'2018-08-21T00:31:00',84.372,84.372,84.366,84.367,51.0,84.38,84.38,84.375,84.375,51.0,False
'2018-08-21T00:32:00',84.366,84.368,84.363,84.363,11.0,84.375,84.376,84.373,84.373,11.0,False
'2018-08-21T00:33:00',84.365,84.365,84.356,84.361,23.5,84.373,84.373,84.365,84.369,23.0,True
'2018-08-21T00:34:00',84.362,84.367,84.356,84.363,56.97,84.369,84.378,84.364,84.374,46.0,False
'2018-08-21T00:35:00',84.361,84.362,84.357,84.358,90.5,84.372,84.375,84.37,84.371,86.12,False
'2018-08-21T00:36:00',84.357,84.359,84.351,84.353,47.61,84.371,84.372,84.365,84.367,40.48,False
'2018-08-21T00:37:00',84.354,84.358,84.352,84.355,57.0,84.365,84.37,84.363,84.367,51.69,False
'2018-08-21T00:38:00',84.354,84.354,84.349,84.353,86.37,84.367,84.367,84.362,84.365,75.62,True
'2018-08-21T00:39:00',84.353,84.359,84.351,84.358,89.0,84.366,84.37,84.363,84.37,77.61,True
'2018-08-21T00:40:00',84.357,84.36,84.357,84.358,25.0,84.37,84.372,84.368,84.37,20.24,False
'2018-08-21T00:41:00',84.359,84.359,84.352,84.355,70.37,84.369,84.371,84.362,84.365,62.0,False
'2018-08-21T00:42:00',84.353,84.356,84.352,84.355,37.5,84.365,84.367,84.363,84.367,33.12,True
'2018-08-21T00:43:00',84.355,84.356,84.353,84.353,26.5,84.365,84.368,84.364,84.365,24.87,False
'2018-08-21T00:44:00',84.351,84.354,84.327,84.346,93.41,84.364,84.366,84.34,84.355,91.55,False
'2018-08-21T00:45:00',84.347,84.347,84.287,84.309,105.74,84.355,84.359,84.3,84.322,104.34,False
'2018-08-21T00:46:00',84.31,84.316,84.299,84.299,59.12,84.322,84.326,84.311,84.311,64.23,False
'2018-08-21T00:47:00',84.3,84.305,84.289,84.292,58.0,84.311,84.315,84.302,84.304,75.09,False
'2018-08-21T00:48:00',84.291,84.296,84.289,84.294,64.5,84.303,84.309,84.3,84.309,98.55,True
'2018-08-21T00:49:00',84.295,84.304,84.295,84.301,32.0,84.309,84.316,84.308,84.315,49.0,False
'2018-08-21T00:50:00',84.301,84.301,84.292,84.294,24.5,84.316,84.316,84.303,84.303,26.5,False
'2018-08-21T00:51:00',84.293,84.299,84.292,84.292,28.5,84.303,84.311,84.303,84.306,33.75,True
'2018-08-21T00:52:00',84.293,84.3,84.292,84.295,34.22,84.306,84.314,84.304,84.309,44.2,False
'2018-08-21T00:53:00',84.292,84.295,84.285,84.288,44.98,84.308,84.31,84.302,84.303,51.1,False
'2018-08-21T00:54:00',84.288,84.291,84.283,84.285,52.56,84.304,84.306,84.298,84.299,48.24,True
'2018-08-21T00:55:00',84.285,84.293,84.284,84.289,50.45,84.299,84.307,84.299,84.304,40.71,False
'2018-08-21T00:56:00',84.289,84.291,84.282,84.282,36.72,84.3,84.302,84.293,84.293,33.47,True
'2018-08-21T00:57:00',84.282,84.294,84.282,84.292,44.19,84.294,84.306,84.294,84.306,40.6,True
'2018-08-21T00:58:00',84.294,84.296,84.29,84.293,30.32,84.308,84.309,84.302,84.307,30.37,False
'2018-08-21T00:59:00',84.294,84.296,84.287,84.291,48.7,84.307,84.309,84.301,84.305,34.36,True
'2018-08-21T01:00:00',84.291,84.319,84.283,84.319,106.18,84.306,84.334,84.298,84.334,88.27,True
'2018-08-21T01:01:00',84.32,84.32,84.304,84.307,71.28,84.335,84.335,84.319,84.32,47.58,True
'2018-08-21T01:02:00',84.306,84.322,84.306,84.322,47.79,84.32,84.334,84.32,84.333,39.27,True
'2018-08-21T01:03:00',84.323,84.328,84.322,84.328,46.93,84.333,84.341,84.332,84.34,43.81,True
'2018-08-21T01:04:00',84.326,84.337,84.321,84.337,32.56,84.339,84.35,84.333,84.35,27.45,True
'2018-08-21T01:05:00',84.339,84.339,84.325,84.325,20.99,84.35,84.35,84.338,84.338,16.59,False
'2018-08-21T01:06:00',84.326,84.328,84.323,84.327,30.57,84.338,84.338,84.333,84.337,22.37,False
'2018-08-21T01:07:00',84.326,84.327,84.31,84.314,54.79,84.337,84.337,84.32,84.325,41.0,False
'2018-08-21T01:08:00',84.314,84.316,84.309,84.313,74.39,84.325,84.327,84.32,84.322,47.5,False
'2018-08-21T01:09:00',84.313,84.314,84.309,84.314,23.7,84.323,84.323,84.319,84.323,17.5,False
'2018-08-21T01:10:00',84.312,84.313,84.309,84.313,15.85,84.323,84.323,84.319,84.323,14.5,True
'2018-08-21T01:11:00',84.314,84.314,84.312,84.313,13.85,84.323,84.324,84.323,84.324,11.0,True
'2018-08-21T01:12:00',84.312,84.316,84.311,84.314,39.59,84.324,84.325,84.321,84.324,26.0,False
'2018-08-21T01:13:00',84.314,84.314,84.306,84.309,28.46,84.319,84.323,84.316,84.317,21.0,False
'2018-08-21T01:14:00',84.307,84.309,84.303,84.304,32.1,84.317,84.318,84.314,84.314,26.75,True
'2018-08-21T01:15:00',84.305,84.31,84.298,84.298,42.46,84.314,84.32,84.309,84.31,45.49,False
'2018-08-21T01:16:00',84.299,84.307,84.296,84.3,58.23,84.31,84.316,84.307,84.311,62.82,True
'2018-08-21T01:17:00',84.301,84.311,84.295,84.308,44.84,84.311,84.322,84.307,84.32,44.96,True
'2018-08-21T01:18:00',84.309,84.314,84.304,84.311,34.74,84.32,84.323,84.316,84.321,37.37,False
'2018-08-21T01:19:00',84.309,84.31,84.306,84.306,17.99,84.321,84.321,84.318,84.318,21.12,False
'2018-08-21T01:20:00',84.305,84.31,84.302,84.31,27.25,84.318,84.318,84.313,84.318,28.48,False
'2018-08-21T01:21:00',84.309,84.309,84.292,84.299,26.49,84.318,84.318,84.302,84.309,29.87,False
'2018-08-21T01:22:00',84.298,84.302,84.29,84.29,37.95,84.309,84.313,84.301,84.301,30.25,False
'2018-08-21T01:23:00',84.29,84.299,84.284,84.299,43.99,84.3,84.306,84.293,84.306,48.74,True
'2018-08-21T01:24:00',84.298,84.319,84.298,84.313,41.5,84.306,84.327,84.306,84.322,55.74,False
'2018-08-21T01:25:00',84.312,84.314,84.304,84.305,37.87,84.322,84.323,84.314,84.315,39.5,False
'2018-08-21T01:26:00',84.306,84.31,84.303,84.306,37.0,84.315,84.319,84.312,84.315,37.24,True
'2018-08-21T01:27:00',84.305,84.313,84.305,84.309,18.97,84.315,84.322,84.315,84.32,21.62,False
'2018-08-21T01:28:00',84.31,84.312,84.301,84.311,59.94,84.319,84.322,84.31,84.32,53.12,True
'2018-08-21T01:29:00',84.311,84.326,84.31,84.31,63.34,84.322,84.335,84.319,84.321,54.75,False
'2018-08-21T01:30:00',84.31,84.311,84.295,84.298,66.28,84.32,84.32,84.305,84.308,61.75,False
'2018-08-21T01:31:00',84.297,84.3,84.288,84.298,36.84,84.308,84.308,84.298,84.307,38.5,True
'2018-08-21T01:32:00',84.296,84.301,84.296,84.297,27.37,84.308,84.311,84.305,84.307,29.37,True
'2018-08-21T01:33:00',84.298,84.302,84.298,84.302,21.11,84.307,84.313,84.307,84.313,21.19,True
'2018-08-21T01:34:00',84.303,84.311,84.297,84.309,30.48,84.313,84.32,84.307,84.32,31.11,True
'2018-08-21T01:35:00',84.31,84.311,84.292,84.296,84.26,84.321,84.323,84.297,84.302,53.12,False
'2018-08-21T01:36:00',84.296,84.297,84.295,84.295,10.62,84.304,84.305,84.302,84.303,9.0,True
'2018-08-21T01:37:00',84.296,84.298,84.282,84.283,34.98,84.303,84.304,84.289,84.291,26.0,False
'2018-08-21T01:38:00',84.284,84.29,84.284,84.29,30.37,84.293,84.299,84.292,84.299,29.0,True
'2018-08-21T01:39:00',84.291,84.312,84.291,84.311,53.97,84.301,84.321,84.301,84.319,55.73,False
'2018-08-21T01:40:00',84.31,84.31,84.298,84.298,26.73,84.319,84.32,84.307,84.309,18.5,True
'2018-08-21T01:41:00',84.298,84.313,84.296,84.307,45.48,84.308,84.322,84.306,84.318,41.37,False
'2018-08-21T01:42:00',84.307,84.309,84.303,84.303,39.99,84.317,84.319,84.314,84.314,42.22,False
'2018-08-21T01:43:00',84.302,84.308,84.3,84.308,20.25,84.313,84.317,84.31,84.317,23.87,True
'2018-08-21T01:44:00',84.308,84.316,84.308,84.314,28.6,84.318,84.326,84.318,84.326,34.47,False
'2018-08-21T01:45:00',84.314,84.314,84.307,84.307,35.71,84.325,84.325,84.316,84.316,36.72,False
'2018-08-21T01:46:00',84.306,84.311,84.304,84.305,52.24,84.316,84.322,84.316,84.316,54.45,False
'2018-08-21T01:47:00',84.305,84.306,84.3,84.304,33.87,84.314,84.316,84.312,84.316,40.85,True
'2018-08-21T01:48:00',84.304,84.313,84.303,84.31,52.11,84.315,84.322,84.314,84.32,50.35,False
'2018-08-21T01:49:00',84.309,84.311,84.306,84.306,28.12,84.319,84.321,84.316,84.316,27.49,False
'2018-08-21T01:50:00',84.305,84.309,84.288,84.292,92.56,84.316,84.32,84.298,84.304,68.2,True
'2018-08-21T01:51:00',84.292,84.31,84.291,84.31,65.86,84.303,84.321,84.303,84.321,92.65,True
'2018-08-21T01:52:00',84.312,84.331,84.312,84.329,79.36,84.322,84.341,84.322,84.341,112.88,True
'2018-08-21T01:53:00',84.329,84.338,84.329,84.332,21.12,84.34,84.348,84.34,84.343,37.1,False
'2018-08-21T01:54:00',84.331,84.331,84.325,84.325,14.49,84.341,84.341,84.337,84.337,15.0,False
'2018-08-21T01:55:00',84.327,84.327,84.32,84.321,48.46,84.338,84.338,84.332,84.332,39.72,False
'2018-08-21T01:56:00',84.326,84.326,84.302,84.318,75.22,84.333,84.335,84.314,84.331,86.3,False
'2018-08-21T01:57:00',84.318,84.318,84.312,84.312,46.6,84.329,84.329,84.323,84.325,52.56,False
'2018-08-21T01:58:00',84.312,84.312,84.297,84.298,58.35,84.325,84.325,84.307,84.309,47.48,False
'2018-08-21T01:59:00',84.297,84.305,84.297,84.301,49.08,84.309,84.313,84.307,84.312,61.11,True
'2018-08-21T02:00:00',84.302,84.305,84.273,84.274,151.29,84.313,84.315,84.285,84.285,143.91,False
'2018-08-21T02:01:00',84.273,84.287,84.272,84.276,86.64,84.285,84.299,84.283,84.289,84.31,True
'2018-08-21T02:02:00',84.277,84.306,84.274,84.296,99.25,84.29,84.318,84.284,84.308,116.55,False
'2018-08-21T02:03:00',84.296,84.296,84.277,84.282,103.93,84.308,84.308,84.288,84.293,95.68,False
'2018-08-21T02:04:00',84.281,84.281,84.262,84.265,101.64,84.293,84.293,84.273,84.278,83.49,False
'2018-08-21T02:05:00',84.266,84.267,84.26,84.26,69.7,84.278,84.279,84.272,84.272,59.69,True
'2018-08-21T02:06:00',84.261,84.271,84.25,84.26,150.37,84.272,84.282,84.261,84.272,133.81,True
'2018-08-21T02:07:00',84.258,84.274,84.258,84.263,123.34,84.271,84.285,84.267,84.276,100.33,True
'2018-08-21T02:08:00',84.263,84.278,84.263,84.276,84.18,84.275,84.291,84.275,84.287,71.73,True
'2018-08-21T02:09:00',84.276,84.28,84.272,84.275,83.18,84.288,84.291,84.283,84.284,66.21,True
'2018-08-21T02:10:00',84.273,84.281,84.266,84.271,136.9,84.283,84.293,84.277,84.281,140.86,False
'2018-08-21T02:11:00',84.271,84.271,84.252,84.253,198.26,84.283,84.283,84.261,84.262,185.31,False
'2018-08-21T02:12:00',84.253,84.259,84.249,84.252,113.57,84.263,84.27,84.256,84.261,90.99,False
'2018-08-21T02:13:00',84.253,84.256,84.225,84.256,114.73,84.261,84.266,84.23,84.266,140.12,True
'2018-08-21T02:14:00',84.256,84.264,84.252,84.256,88.62,84.267,84.274,84.262,84.264,116.13,False
'2018-08-21T02:15:00',84.254,84.255,84.244,84.246,67.0,84.263,84.263,84.252,84.252,70.95,False
'2018-08-21T02:16:00',84.244,84.252,84.236,84.251,115.83,84.252,84.26,84.246,84.26,123.5,True
'2018-08-21T02:17:00',84.253,84.264,84.237,84.241,96.61,84.262,84.272,84.244,84.246,102.62,False
'2018-08-21T02:18:00',84.239,84.246,84.235,84.236,60.11,84.246,84.252,84.242,84.244,49.25,True
'2018-08-21T02:19:00',84.235,84.248,84.233,84.246,68.49,84.242,84.257,84.242,84.255,59.62,False
'2018-08-21T02:20:00',84.246,84.246,84.231,84.235,95.74,84.251,84.254,84.241,84.245,120.26,False
'2018-08-21T02:21:00',84.236,84.239,84.227,84.229,75.61,84.245,84.25,84.238,84.239,70.96,False
'2018-08-21T02:22:00',84.231,84.235,84.22,84.226,72.22,84.24,84.243,84.229,84.237,70.96,False
'2018-08-21T02:23:00',84.228,84.23,84.209,84.225,131.08,84.237,84.239,84.217,84.236,152.72,True
'2018-08-21T02:24:00',84.225,84.233,84.217,84.225,107.25,84.234,84.239,84.226,84.231,97.18,False
'2018-08-21T02:25:00',84.224,84.226,84.211,84.222,90.5,84.23,84.233,84.218,84.23,87.36,False
'2018-08-21T02:26:00',84.223,84.224,84.212,84.224,34.5,84.23,84.232,84.221,84.232,47.87,True
'2018-08-21T02:27:00',84.222,84.224,84.211,84.224,75.75,84.226,84.234,84.219,84.234,82.97,True
'2018-08-21T02:28:00',84.224,84.227,84.217,84.226,82.44,84.235,84.237,84.226,84.237,85.2,True
'2018-08-21T02:29:00',84.228,84.258,84.222,84.257,96.37,84.237,84.268,84.233,84.268,105.28,True
'2018-08-21T02:30:00',84.258,84.267,84.247,84.247,99.41,84.268,84.276,84.257,84.257,103.23,False
'2018-08-21T02:31:00',84.246,84.256,84.238,84.24,115.44,84.255,84.266,84.249,84.25,79.11,True
'2018-08-21T02:32:00',84.239,84.269,84.239,84.263,70.61,84.25,84.277,84.25,84.273,91.3,True
'2018-08-21T02:33:00',84.262,84.326,84.259,84.323,159.9,84.273,84.335,84.268,84.331,147.52,True
'2018-08-21T02:34:00',84.322,84.329,84.267,84.275,266.63,84.332,84.336,84.275,84.284,225.06,False
'2018-08-21T02:35:00',84.275,84.283,84.247,84.259,220.63,84.286,84.292,84.256,84.269,185.49,False
'2018-08-21T02:36:00',84.261,84.268,84.247,84.257,162.55,84.27,84.278,84.257,84.268,129.5,True
'2018-08-21T02:37:00',84.256,84.326,84.256,84.321,184.63,84.267,84.332,84.267,84.327,156.61,False
'2018-08-21T02:38:00',84.316,84.316,84.291,84.298,157.49,84.323,84.328,84.3,84.309,120.0,False
'2018-08-21T02:39:00',84.298,84.312,84.295,84.309,123.6,84.307,84.323,84.305,84.32,83.96,True
'2018-08-21T02:40:00',84.309,84.331,84.309,84.318,142.7,84.319,84.342,84.319,84.329,109.98,False
'2018-08-21T02:41:00',84.318,84.323,84.313,84.316,70.99,84.328,84.333,84.323,84.325,73.35,False
'2018-08-21T02:42:00',84.317,84.317,84.295,84.3,73.74,84.325,84.327,84.304,84.309,67.57,False
'2018-08-21T02:43:00',84.3,84.305,84.281,84.298,97.12,84.31,84.315,84.291,84.306,94.06,True
'2018-08-21T02:44:00',84.297,84.317,84.295,84.312,82.07,84.307,84.327,84.304,84.322,92.65,True
'2018-08-21T02:45:00',84.314,84.338,84.311,84.318,117.36,84.323,84.347,84.32,84.327,140.11,False
'2018-08-21T02:46:00',84.316,84.324,84.302,84.308,143.96,84.327,84.334,84.312,84.318,143.66,True
'2018-08-21T02:47:00',84.309,84.33,84.307,84.32,176.89,84.32,84.339,84.315,84.331,117.33,False
'2018-08-21T02:48:00',84.321,84.322,84.308,84.31,78.11,84.331,84.332,84.314,84.32,66.59,False
'2018-08-21T02:49:00',84.311,84.32,84.306,84.32,72.25,84.32,84.329,84.316,84.328,64.61,True
'2018-08-21T02:50:00',84.318,84.331,84.303,84.306,95.3,84.329,84.341,84.313,84.318,88.95,False
'2018-08-21T02:51:00',84.307,84.316,84.3,84.302,103.82,84.318,84.326,84.308,84.311,99.66,False
'2018-08-21T02:52:00',84.301,84.306,84.299,84.299,90.72,84.311,84.316,84.308,84.31,69.69,False
'2018-08-21T02:53:00',84.301,84.301,84.292,84.292,117.96,84.31,84.311,84.3,84.302,110.19,False
'2018-08-21T02:54:00',84.292,84.292,84.26,84.271,123.74,84.3,84.3,84.269,84.278,138.37,False
'2018-08-21T02:55:00',84.267,84.287,84.26,84.266,98.36,84.275,84.297,84.27,84.276,109.73,False
'2018-08-21T02:56:00',84.267,84.268,84.25,84.25,64.59,84.277,84.277,84.261,84.261,54.87,True
'2018-08-21T02:57:00',84.25,84.273,84.25,84.264,79.96,84.26,84.282,84.26,84.272,71.99,True
'2018-08-21T02:58:00',84.264,84.284,84.261,84.284,55.86,84.271,84.296,84.27,84.294,66.83,False
'2018-08-21T02:59:00',84.284,84.284,84.267,84.267,78.43,84.293,84.293,84.274,84.274,46.0,True
'2018-08-21T03:00:00',84.267,84.285,84.266,84.276,137.19,84.273,84.294,84.273,84.286,99.75,False
'2018-08-21T03:01:00',84.277,84.277,84.239,84.241,68.74,84.286,84.286,84.249,84.251,55.11,False
'2018-08-21T03:02:00',84.243,84.25,84.228,84.231,96.18,84.253,84.258,84.235,84.238,84.36,True
'2018-08-21T03:03:00',84.228,84.251,84.222,84.251,101.91,84.237,84.263,84.231,84.263,107.72,True
'2018-08-21T03:04:00',84.252,84.252,84.219,84.232,125.12,84.263,84.263,84.229,84.242,87.85,False
'2018-08-21T03:05:00',84.233,84.236,84.216,84.224,81.29,84.242,84.246,84.226,84.233,75.95,True
'2018-08-21T03:06:00',84.223,84.26,84.223,84.26,81.74,84.233,84.269,84.233,84.269,97.16,True
'2018-08-21T03:07:00',84.261,84.271,84.255,84.271,57.87,84.269,84.281,84.264,84.281,64.7,True
'2018-08-21T03:08:00',84.272,84.28,84.264,84.279,72.24,84.282,84.288,84.273,84.286,129.66,True
'2018-08-21T03:09:00',84.279,84.289,84.273,84.282,53.12,84.287,84.297,84.282,84.291,77.69,True
'2018-08-21T03:10:00',84.281,84.291,84.279,84.291,53.12,84.291,84.301,84.289,84.301,52.62,True
'2018-08-21T03:11:00',84.292,84.315,84.291,84.312,110.2,84.301,84.321,84.3,84.321,93.24,False
'2018-08-21T03:12:00',84.312,84.312,84.298,84.299,89.21,84.319,84.321,84.307,84.308,78.98,False
'2018-08-21T03:13:00',84.299,84.307,84.298,84.303,62.72,84.31,84.316,84.308,84.314,60.57,False
'2018-08-21T03:14:00',84.304,84.306,84.291,84.292,62.82,84.314,84.315,84.301,84.301,40.6,False
'2018-08-21T03:15:00',84.291,84.299,84.276,84.295,73.49,84.301,84.309,84.287,84.307,81.0,True
'2018-08-21T03:16:00',84.296,84.315,84.293,84.315,93.01,84.307,84.326,84.304,84.324,79.0,False
'2018-08-21T03:17:00',84.315,84.315,84.295,84.303,72.17,84.324,84.326,84.304,84.315,51.23,False
'2018-08-21T03:18:00',84.305,84.306,84.293,84.306,67.72,84.315,84.316,84.304,84.314,64.86,True
'2018-08-21T03:19:00',84.305,84.318,84.299,84.299,94.48,84.314,84.327,84.308,84.308,104.05,True
'2018-08-21T03:20:00',84.299,84.341,84.299,84.324,76.84,84.31,84.349,84.31,84.335,83.85,False
'2018-08-21T03:21:00',84.324,84.324,84.314,84.314,40.23,84.334,84.335,84.325,84.325,47.98,False
'2018-08-21T03:22:00',84.315,84.315,84.312,84.313,15.62,84.325,84.325,84.322,84.323,20.75,True
'2018-08-21T03:23:00',84.313,84.318,84.305,84.313,53.24,84.324,84.328,84.316,84.322,51.37,False
'2018-08-21T03:24:00',84.313,84.313,84.307,84.31,92.29,84.321,84.321,84.316,84.32,62.5,False
'2018-08-21T03:25:00',84.311,84.311,84.305,84.309,65.94,84.32,84.322,84.316,84.318,38.5,False
'2018-08-21T03:26:00',84.309,84.309,84.299,84.3,54.21,84.318,84.319,84.308,84.31,36.0,True
'2018-08-21T03:27:00',84.3,84.344,84.3,84.337,117.7,84.309,84.352,84.309,84.347,92.24,True
'2018-08-21T03:28:00',84.336,84.36,84.334,84.349,134.55,84.347,84.37,84.344,84.36,102.12,False
'2018-08-21T03:29:00',84.35,84.354,84.342,84.347,53.0,84.361,84.363,84.353,84.355,53.21,True
'2018-08-21T03:30:00',84.347,84.356,84.345,84.346,55.0,84.356,84.365,84.353,84.356,60.97,True
'2018-08-21T03:31:00',84.349,84.37,84.348,84.366,68.0,84.357,84.376,84.356,84.373,91.57,True
'2018-08-21T03:32:00',84.368,84.38,84.361,84.366,63.0,84.374,84.388,84.369,84.372,78.5,False
'2018-08-21T03:33:00',84.367,84.377,84.359,84.36,71.0,84.375,84.384,84.367,84.368,62.37,False
'2018-08-21T03:34:00',84.36,84.372,84.35,84.368,83.75,84.366,84.38,84.357,84.374,100.29,True
'2018-08-21T03:35:00',84.367,84.376,84.352,84.352,63.5,84.373,84.382,84.359,84.36,66.82,True
'2018-08-21T03:36:00',84.352,84.377,84.349,84.371,69.22,84.359,84.385,84.356,84.378,83.98,False
'2018-08-21T03:37:00',84.37,84.374,84.363,84.369,55.0,84.378,84.382,84.369,84.374,51.0,False
'2018-08-21T03:38:00',84.369,84.373,84.364,84.371,35.5,84.375,84.38,84.369,84.378,37.0,True
'2018-08-21T03:39:00',84.373,84.375,84.369,84.372,29.25,84.379,84.381,84.376,84.378,27.0,False
'2018-08-21T03:40:00',84.372,84.374,84.37,84.37,30.25,84.38,84.382,84.377,84.378,31.73,True
'2018-08-21T03:41:00',84.372,84.378,84.368,84.372,53.0,84.378,84.385,84.375,84.38,49.0,False
'2018-08-21T03:42:00',84.372,84.375,84.361,84.368,33.25,84.378,84.382,84.367,84.376,29.12,False
'2018-08-21T03:43:00',84.37,84.372,84.361,84.362,35.75,84.378,84.379,84.368,84.368,27.62,False
'2018-08-21T03:44:00',84.362,84.366,84.339,84.353,73.08,84.367,84.374,84.347,84.36,56.0,False
'2018-08-21T03:45:00',84.355,84.356,84.344,84.344,55.08,84.361,84.364,84.35,84.351,37.0,False
'2018-08-21T03:46:00',84.344,84.344,84.326,84.33,60.83,84.349,84.351,84.331,84.335,45.0,True
'2018-08-21T03:47:00',84.33,84.351,84.33,84.35,84.76,84.336,84.357,84.336,84.356,57.0,True
'2018-08-21T03:48:00',84.349,84.357,84.346,84.348,65.85,84.355,84.361,84.352,84.356,59.5,True
'2018-08-21T03:49:00',84.348,84.373,84.346,84.358,137.01,84.354,84.379,84.353,84.365,90.0,True
'2018-08-21T03:50:00',84.356,84.375,84.351,84.375,99.32,84.364,84.384,84.358,84.384,80.5,False
'2018-08-21T03:51:00',84.374,84.374,84.363,84.364,41.36,84.382,84.383,84.371,84.373,36.0,False
'2018-08-21T03:52:00',84.365,84.374,84.364,84.371,45.59,84.374,84.383,84.373,84.38,38.0,False
'2018-08-21T03:53:00',84.369,84.372,84.365,84.37,38.86,84.378,84.381,84.374,84.379,32.0,True
'2018-08-21T03:54:00',84.371,84.375,84.363,84.366,44.87,84.38,84.383,84.373,84.375,40.37,False
'2018-08-21T03:55:00',84.365,84.368,84.358,84.359,35.99,84.374,84.376,84.367,84.368,31.0,False
'2018-08-21T03:56:00',84.36,84.361,84.353,84.356,24.87,84.369,84.37,84.362,84.365,23.5,True
'2018-08-21T03:57:00',84.354,84.362,84.351,84.353,43.22,84.363,84.369,84.36,84.362,38.25,True
'2018-08-21T03:58:00',84.352,84.362,84.352,84.36,23.5,84.361,84.371,84.361,84.369,23.5,True
'2018-08-21T03:59:00',84.361,84.367,84.357,84.358,44.49,84.37,84.375,84.365,84.367,49.98,False
'2018-08-21T04:00:00',84.357,84.362,84.354,84.356,46.24,84.366,84.37,84.361,84.364,41.5,False
'2018-08-21T04:01:00',84.355,84.36,84.353,84.353,26.0,84.364,84.367,84.361,84.362,28.75,False
'2018-08-21T04:02:00',84.355,84.359,84.35,84.35,22.12,84.364,84.367,84.359,84.359,20.0,False
'2018-08-21T04:03:00',84.349,84.355,84.346,84.35,52.23,84.358,84.363,84.355,84.357,49.0,True
'2018-08-21T04:04:00',84.349,84.356,84.348,84.348,23.5,84.357,84.366,84.355,84.355,31.49,False
'2018-08-21T04:05:00',84.348,84.352,84.334,84.34,66.36,84.356,84.361,84.343,84.349,81.04,False
'2018-08-21T04:06:00',84.339,84.346,84.335,84.338,54.75,84.349,84.355,84.345,84.347,48.84,False
'2018-08-21T04:07:00',84.337,84.344,84.335,84.343,29.25,84.347,84.352,84.343,84.352,26.37,True
'2018-08-21T04:08:00',84.344,84.349,84.343,84.349,20.87,84.353,84.358,84.352,84.358,21.49,True
'2018-08-21T04:09:00',84.35,84.354,84.345,84.35,28.25,84.359,84.363,84.353,84.357,28.74,False
'2018-08-21T04:10:00',84.35,84.352,84.345,84.346,17.25,84.359,84.361,84.355,84.355,15.62,False
'2018-08-21T04:11:00',84.348,84.348,84.347,84.347,5.0,84.355,84.357,84.355,84.355,5.0,False
'2018-08-21T04:12:00',84.346,84.346,84.338,84.338,16.62,84.355,84.355,84.345,84.345,15.5,False
'2018-08-21T04:13:00',84.336,84.342,84.336,84.338,29.75,84.345,84.35,84.345,84.346,30.5,True
'2018-08-21T04:14:00',84.337,84.346,84.335,84.344,35.61,84.346,84.354,84.344,84.351,31.61,True
'2018-08-21T04:15:00',84.345,84.349,84.337,84.349,21.0,84.353,84.356,84.346,84.356,18.87,True
'2018-08-21T04:16:00',84.347,84.353,84.347,84.348,30.0,84.356,84.36,84.355,84.357,30.5,False
'2018-08-21T04:17:00',84.347,84.349,84.342,84.347,28.0,84.353,84.357,84.35,84.355,27.0,True
'2018-08-21T04:18:00',84.346,84.353,84.343,84.351,35.0,84.355,84.362,84.351,84.36,36.5,True
'2018-08-21T04:19:00',84.352,84.366,84.352,84.361,35.12,84.36,84.372,84.36,84.37,36.25,True
'2018-08-21T04:20:00',84.362,84.382,84.362,84.381,45.0,84.371,84.39,84.371,84.39,46.36,False
'2018-08-21T04:21:00',84.38,84.381,84.373,84.375,26.62,84.389,84.389,84.381,84.381,25.25,False
'2018-08-21T04:22:00',84.375,84.376,84.363,84.364,49.6,84.383,84.383,84.371,84.373,40.0,False
'2018-08-21T04:23:00',84.365,84.369,84.365,84.368,22.0,84.373,84.375,84.372,84.374,20.0,True
'2018-08-21T04:24:00',84.37,84.37,84.362,84.365,29.0,84.377,84.377,84.37,84.372,23.0,True
'2018-08-21T04:25:00',84.365,84.37,84.365,84.366,16.0,84.373,84.379,84.372,84.375,13.5,False
'2018-08-21T04:26:00',84.365,84.369,84.359,84.359,32.25,84.375,84.378,84.368,84.368,23.5,True
'2018-08-21T04:27:00',84.36,84.39,84.36,84.39,62.04,84.368,84.399,84.367,84.399,49.87,True
'2018-08-21T04:28:00',84.389,84.398,84.384,84.389,71.48,84.398,84.407,84.391,84.396,58.5,True
'2018-08-21T04:29:00',84.388,84.408,84.382,84.405,66.62,84.395,84.416,84.39,84.414,59.12,True
'2018-08-21T04:30:00',84.406,84.432,84.404,84.427,98.5,84.415,84.441,84.412,84.434,107.47,False
'2018-08-21T04:31:00',84.424,84.424,84.415,84.419,89.25,84.433,84.433,84.422,84.428,65.12,False
'2018-08-21T04:32:00',84.417,84.424,84.413,84.419,66.99,84.425,84.431,84.421,84.425,52.24,False
'2018-08-21T04:33:00',84.42,84.42,84.412,84.412,30.62,84.426,84.428,84.418,84.418,25.0,False
'2018-08-21T04:34:00',84.411,84.419,84.409,84.411,21.87,84.418,84.427,84.416,84.417,19.0,False
'2018-08-21T04:35:00',84.408,84.41,84.405,84.41,17.87,84.414,84.418,84.412,84.418,16.12,True
'2018-08-21T04:36:00',84.411,84.414,84.405,84.405,57.07,84.419,84.422,84.413,84.413,36.0,False
'2018-08-21T04:37:00',84.405,84.405,84.397,84.399,41.72,84.413,84.413,84.405,84.407,33.0,True
'2018-08-21T04:38:00',84.4,84.409,84.4,84.406,25.24,84.407,84.417,84.407,84.414,20.0,False
'2018-08-21T04:39:00',84.407,84.407,84.388,84.389,50.73,84.415,84.415,84.395,84.398,42.0,False
'2018-08-21T04:40:00',84.391,84.393,84.391,84.393,12.75,84.399,84.402,84.399,84.401,11.0,False
'2018-08-21T04:41:00',84.392,84.393,84.382,84.382,40.25,84.4,84.4,84.39,84.39,38.5,False
'2018-08-21T04:42:00',84.384,84.393,84.384,84.391,32.37,84.391,84.4,84.391,84.398,31.24,True
'2018-08-21T04:43:00',84.39,84.396,84.389,84.39,19.62,84.398,84.404,84.398,84.398,18.5,False
'2018-08-21T04:44:00',84.389,84.393,84.377,84.378,44.44,84.397,84.401,84.385,84.386,36.5,False
'2018-08-21T04:45:00',84.377,84.386,84.376,84.384,38.56,84.386,84.394,84.384,84.392,38.25,True
'2018-08-21T04:46:00',84.384,84.402,84.383,84.396,70.58,84.393,84.409,84.39,84.401,74.0,True
'2018-08-21T04:47:00',84.397,84.404,84.397,84.404,51.62,84.402,84.411,84.402,84.411,54.5,True
'2018-08-21T04:48:00',84.404,84.411,84.401,84.411,21.11,84.41,84.419,84.409,84.419,20.87,True
'2018-08-21T04:49:00',84.411,84.412,84.403,84.407,45.85,84.419,84.42,84.409,84.413,52.87,False
'2018-08-21T04:50:00',84.407,84.409,84.403,84.403,32.0,84.412,84.416,84.408,84.41,34.0,False
'2018-08-21T04:51:00',84.403,84.407,84.401,84.404,12.0,84.411,84.415,84.408,84.409,14.0,True
'2018-08-21T04:52:00',84.405,84.411,84.4,84.4,47.5,84.409,84.419,84.407,84.408,51.49,False
'2018-08-21T04:53:00',84.401,84.403,84.397,84.399,23.5,84.408,84.409,84.404,84.407,26.5,True
'2018-08-21T04:54:00',84.4,84.403,84.392,84.392,23.5,84.407,84.411,84.401,84.401,26.75,False
'2018-08-21T04:55:00',84.393,84.393,84.382,84.382,22.25,84.402,84.402,84.388,84.388,22.62,False
'2018-08-21T04:56:00',84.382,84.391,84.382,84.39,31.0,84.389,84.397,84.389,84.396,49.59,True
'2018-08-21T04:57:00',84.389,84.406,84.383,84.399,73.25,84.396,84.413,84.39,84.407,91.05,True
'2018-08-21T04:58:00',84.4,84.416,84.396,84.408,33.12,84.408,84.423,84.404,84.416,34.25,True
'2018-08-21T04:59:00',84.41,84.419,84.402,84.402,58.47,84.416,84.427,84.41,84.41,56.37,False
'2018-08-21T05:00:00',84.403,84.407,84.397,84.4,34.58,84.411,84.415,84.405,84.408,31.5,False
'2018-08-21T05:01:00',84.399,84.405,84.387,84.393,35.87,84.407,84.412,84.393,84.4,38.86,False
'2018-08-21T05:02:00',84.392,84.403,84.391,84.398,39.0,84.4,84.408,84.398,84.406,44.5,False
'2018-08-21T05:03:00',84.396,84.397,84.385,84.395,40.22,84.402,84.403,84.393,84.402,42.5,True
'2018-08-21T05:04:00',84.395,84.407,84.387,84.405,47.62,84.4,84.412,84.391,84.409,49.48,False
'2018-08-21T05:05:00',84.403,84.403,84.398,84.398,40.0,84.409,84.409,84.402,84.405,46.85,False
'2018-08-21T05:06:00',84.395,84.397,84.392,84.393,20.0,84.403,84.403,84.398,84.399,25.48,False
'2018-08-21T05:07:00',84.392,84.393,84.382,84.385,35.5,84.399,84.4,84.389,84.392,49.8,False
'2018-08-21T05:08:00',84.385,84.39,84.384,84.385,30.25,84.391,84.398,84.391,84.393,38.46,False
'2018-08-21T05:09:00',84.386,84.388,84.382,84.385,38.0,84.393,84.396,84.389,84.391,42.46,True
'2018-08-21T05:10:00',84.385,84.401,84.384,84.398,41.62,84.392,84.407,84.391,84.406,48.67,True
'2018-08-21T05:11:00',84.397,84.407,84.397,84.404,30.0,84.405,84.412,84.405,84.411,35.1,True
'2018-08-21T05:12:00',84.404,84.408,84.403,84.406,33.24,84.412,84.416,84.41,84.414,33.87,True
'2018-08-21T05:13:00',84.407,84.42,84.404,84.406,52.66,84.414,84.427,84.411,84.412,45.0,False
'2018-08-21T05:14:00',84.405,84.405,84.394,84.397,52.8,84.411,84.411,84.401,84.404,37.5,True
'2018-08-21T05:15:00',84.398,84.414,84.396,84.414,33.6,84.405,84.421,84.403,84.42,29.5,False
'2018-08-21T05:16:00',84.411,84.411,84.405,84.405,25.86,84.418,84.418,84.412,84.412,18.0,False
'2018-08-21T05:17:00',84.405,84.411,84.405,84.409,28.48,84.413,84.418,84.413,84.417,24.0,True
'2018-08-21T05:18:00',84.41,84.413,84.405,84.413,21.62,84.418,84.419,84.412,84.418,21.0,True
'2018-08-21T05:19:00',84.411,84.415,84.411,84.415,8.0,84.419,84.423,84.417,84.423,8.5,True
'2018-08-21T05:20:00',84.415,84.42,84.415,84.418,21.0,84.422,84.428,84.422,84.424,28.61,False
'2018-08-21T05:21:00',84.416,84.419,84.408,84.418,51.12,84.424,84.426,84.415,84.424,58.73,True
'2018-08-21T05:22:00',84.417,84.423,84.415,84.42,30.0,84.422,84.429,84.422,84.427,47.38,True
'2018-08-21T05:23:00',84.419,84.427,84.419,84.425,20.5,84.427,84.433,84.427,84.433,28.57,False
'2018-08-21T05:24:00',84.426,84.426,84.422,84.423,13.0,84.432,84.432,84.429,84.43,22.68,True
'2018-08-21T05:25:00',84.424,84.428,84.42,84.428,49.0,84.429,84.433,84.424,84.433,56.73,True
'2018-08-21T05:26:00',84.427,84.442,84.426,84.44,48.0,84.433,84.446,84.432,84.444,58.47,True
'2018-08-21T05:27:00',84.438,84.443,84.438,84.44,25.0,84.444,84.447,84.442,84.445,26.0,True
'2018-08-21T05:28:00',84.441,84.445,84.439,84.444,20.0,84.445,84.45,84.445,84.448,22.25,True
'2018-08-21T05:29:00',84.444,84.448,84.441,84.443,26.0,84.449,84.454,84.447,84.449,31.75,False
'2018-08-21T05:30:00',84.443,84.443,84.437,84.438,31.5,84.448,84.449,84.444,84.445,35.5,True
'2018-08-21T05:31:00',84.439,84.445,84.435,84.439,31.99,84.446,84.451,84.44,84.446,31.75,False
'2018-08-21T05:32:00',84.44,84.442,84.44,84.442,7.0,84.447,84.449,84.446,84.447,7.5,True
'2018-08-21T05:33:00',84.44,84.444,84.439,84.444,17.0,84.447,84.45,84.445,84.45,18.5,True
'2018-08-21T05:34:00',84.444,84.449,84.444,84.449,19.0,84.451,84.454,84.451,84.454,23.75,False
'2018-08-21T05:35:00',84.447,84.447,84.441,84.443,26.0,84.454,84.454,84.448,84.45,33.0,True
'2018-08-21T05:36:00',84.444,84.45,84.444,84.447,26.0,84.451,84.457,84.451,84.454,30.5,False
'2018-08-21T05:37:00',84.447,84.448,84.442,84.447,16.0,84.455,84.455,84.449,84.454,18.75,True
'2018-08-21T05:38:00',84.447,84.462,84.447,84.461,30.25,84.455,84.469,84.455,84.467,31.75,True
'2018-08-21T05:39:00',84.459,84.473,84.459,84.469,37.5,84.467,84.48,84.467,84.477,36.85,True
'2018-08-21T05:40:00',84.469,84.479,84.464,84.478,33.0,84.476,84.487,84.471,84.486,39.5,True
'2018-08-21T05:41:00',84.475,84.491,84.474,84.484,52.61,84.482,84.499,84.482,84.49,61.2,False
'2018-08-21T05:42:00',84.481,84.488,84.477,84.479,35.73,84.489,84.495,84.485,84.487,33.5,True
'2018-08-21T05:43:00',84.483,84.499,84.479,84.495,37.87,84.489,84.507,84.487,84.501,37.0,False
'2018-08-21T05:44:00',84.493,84.496,84.493,84.496,23.5,84.501,84.504,84.5,84.504,22.0,False
'2018-08-21T05:45:00',84.495,84.495,84.487,84.489,18.61,84.503,84.503,84.495,84.497,17.0,True
'2018-08-21T05:46:00',84.489,84.512,84.489,84.499,57.11,84.497,84.52,84.497,84.505,69.1,False
'2018-08-21T05:47:00',84.497,84.506,84.495,84.503,42.12,84.505,84.514,84.503,84.512,51.25,True
'2018-08-21T05:48:00',84.504,84.514,84.501,84.505,73.58,84.512,84.52,84.509,84.512,55.0,False
'2018-08-21T05:49:00',84.504,84.509,84.504,84.505,30.99,84.512,84.517,84.512,84.513,26.5,True
'2018-08-21T05:50:00',84.506,84.538,84.503,84.524,85.34,84.514,84.544,84.51,84.532,79.48,False
'2018-08-21T05:51:00',84.524,84.524,84.503,84.505,71.11,84.53,84.531,84.509,84.513,66.0,False
'2018-08-21T05:52:00',84.507,84.507,84.499,84.504,33.62,84.513,84.513,84.505,84.512,33.5,True
'2018-08-21T05:53:00',84.505,84.514,84.505,84.514,13.87,84.513,84.522,84.513,84.522,14.0,True
'2018-08-21T05:54:00',84.513,84.547,84.513,84.523,102.93,84.522,84.556,84.522,84.529,81.07,False
'2018-08-21T05:55:00',84.521,84.539,84.521,84.532,64.71,84.53,84.548,84.53,84.54,52.62,False
'2018-08-21T05:56:00',84.533,84.533,84.524,84.53,35.62,84.54,84.54,84.532,84.538,33.37,True
'2018-08-21T05:57:00',84.533,84.551,84.533,84.551,33.37,84.54,84.559,84.54,84.559,31.25,False
'2018-08-21T05:58:00',84.55,84.551,84.545,84.551,18.87,84.559,84.559,84.553,84.559,18.12,True
'2018-08-21T05:59:00',84.55,84.554,84.538,84.538,45.25,84.557,84.561,84.544,84.545,44.99,True
'2018-08-21T06:00:00',84.538,84.559,84.536,84.549,49.0,84.544,84.565,84.543,84.557,44.12,False
'2018-08-21T06:01:00',84.549,84.553,84.545,84.551,22.12,84.556,84.56,84.552,84.559,20.0,True
'2018-08-21T06:02:00',84.551,84.558,84.551,84.555,24.0,84.56,84.567,84.559,84.564,23.5,False
'2018-08-21T06:03:00',84.555,84.555,84.55,84.55,25.0,84.563,84.563,84.557,84.558,22.0,False
'2018-08-21T06:04:00',84.549,84.549,84.54,84.54,47.75,84.555,84.557,84.548,84.549,33.5,False
'2018-08-21T06:05:00',84.541,84.543,84.54,84.54,26.25,84.547,84.551,84.547,84.548,22.37,False
'2018-08-21T06:06:00',84.539,84.54,84.535,84.536,20.75,84.547,84.547,84.542,84.544,16.0,False
'2018-08-21T06:07:00',84.536,84.538,84.526,84.526,32.6,84.543,84.545,84.534,84.534,25.0,False
'2018-08-21T06:08:00',84.527,84.531,84.526,84.528,24.74,84.533,84.538,84.533,84.536,22.87,True
'2018-08-21T06:09:00',84.527,84.533,84.527,84.531,31.35,84.536,84.54,84.534,84.537,23.0,False
'2018-08-21T06:10:00',84.53,84.531,84.522,84.524,29.24,84.537,84.539,84.53,84.532,26.5,False
'2018-08-21T06:11:00',84.524,84.528,84.523,84.523,16.5,84.533,84.536,84.531,84.531,14.75,True
'2018-08-21T06:12:00',84.522,84.529,84.519,84.529,31.5,84.53,84.536,84.527,84.535,26.5,True
'2018-08-21T06:13:00',84.529,84.532,84.521,84.521,32.99,84.536,84.54,84.526,84.526,22.0,False
'2018-08-21T06:14:00',84.521,84.521,84.514,84.515,35.86,84.529,84.529,84.52,84.523,33.0,False
'2018-08-21T06:15:00',84.516,84.518,84.512,84.517,32.75,84.524,84.525,84.52,84.525,25.0,True
'2018-08-21T06:16:00',84.518,84.518,84.511,84.513,38.87,84.525,84.527,84.516,84.519,31.5,False
'2018-08-21T06:17:00',84.512,84.513,84.509,84.509,28.74,84.519,84.52,84.516,84.516,25.0,False
'2018-08-21T06:18:00',84.509,84.513,84.502,84.507,50.21,84.515,84.52,84.51,84.513,41.5,False
'2018-08-21T06:19:00',84.506,84.51,84.501,84.505,50.43,84.514,84.516,84.507,84.511,42.0,False
'2018-08-21T06:20:00',84.503,84.504,84.495,84.5,54.97,84.511,84.511,84.503,84.508,40.5,False
'2018-08-21T06:21:00',84.501,84.501,84.495,84.495,28.24,84.509,84.509,84.503,84.503,22.0,False
'2018-08-21T06:22:00',84.495,84.5,84.495,84.499,16.74,84.504,84.508,84.504,84.507,15.5,True
'2018-08-21T06:23:00',84.502,84.503,84.493,84.494,23.0,84.51,84.51,84.501,84.502,23.62,False
'2018-08-21T06:24:00',84.493,84.497,84.492,84.496,24.62,84.501,84.504,84.5,84.504,24.0,True
'2018-08-21T06:25:00',84.496,84.497,84.493,84.495,17.0,84.505,84.505,84.501,84.503,19.0,True
'2018-08-21T06:26:00',84.494,84.501,84.494,84.495,21.75,84.502,84.507,84.502,84.503,20.5,False
'2018-08-21T06:27:00',84.495,84.497,84.485,84.486,23.0,84.504,84.505,84.494,84.495,24.5,False
'2018-08-21T06:28:00',84.486,84.489,84.468,84.468,61.86,84.494,84.498,84.474,84.474,58.24,False
'2018-08-21T06:29:00',84.468,84.468,84.455,84.461,67.98,84.476,84.476,84.463,84.469,64.36,True
'2018-08-21T06:30:00',84.463,84.471,84.46,84.471,26.74,84.471,84.479,84.467,84.478,27.6,True
'2018-08-21T06:31:00',84.471,84.477,84.459,84.465,45.5,84.479,84.484,84.467,84.472,47.87,True
'2018-08-21T06:32:00',84.465,84.477,84.465,84.477,43.62,84.471,84.485,84.471,84.482,43.75,True
'2018-08-21T06:33:00',84.476,84.479,84.474,84.477,24.24,84.484,84.487,84.48,84.482,24.5,True
'2018-08-21T06:34:00',84.476,84.48,84.475,84.476,18.0,84.483,84.487,84.482,84.484,18.0,True
'2018-08-21T06:35:00',84.475,84.482,84.467,84.467,27.5,84.483,84.488,84.474,84.475,27.5,False
'2018-08-21T06:36:00',84.466,84.47,84.464,84.466,29.22,84.474,84.477,84.472,84.474,29.25,True
'2018-08-21T06:37:00',84.467,84.472,84.461,84.472,15.12,84.475,84.48,84.469,84.48,15.0,True
'2018-08-21T06:38:00',84.474,84.487,84.473,84.473,35.12,84.481,84.495,84.481,84.481,35.87,False
'2018-08-21T06:39:00',84.471,84.478,84.466,84.475,55.99,84.479,84.486,84.474,84.48,42.62,False
'2018-08-21T06:40:00',84.474,84.474,84.46,84.463,28.5,84.482,84.482,84.468,84.471,29.5,False
'2018-08-21T06:41:00',84.465,84.468,84.46,84.465,36.0,84.47,84.476,84.468,84.473,33.0,True
'2018-08-21T06:42:00',84.464,84.473,84.461,84.465,47.25,84.472,84.481,84.468,84.473,45.5,False
'2018-08-21T06:43:00',84.466,84.468,84.46,84.462,32.0,84.474,84.476,84.467,84.469,33.11,True
'2018-08-21T06:44:00',84.464,84.471,84.457,84.465,60.75,84.47,84.479,84.465,84.472,57.1,True
'2018-08-21T06:45:00',84.464,84.472,84.455,84.464,102.75,84.471,84.479,84.46,84.471,105.93,False
'2018-08-21T06:46:00',84.465,84.472,84.465,84.469,19.5,84.472,84.479,84.472,84.476,21.37,True
'2018-08-21T06:47:00',84.47,84.476,84.47,84.476,20.0,84.477,84.483,84.477,84.481,22.97,False
'2018-08-21T06:48:00',84.475,84.475,84.468,84.473,23.0,84.48,84.48,84.475,84.478,29.59,True
'2018-08-21T06:49:00',84.473,84.487,84.473,84.487,31.0,84.479,84.494,84.479,84.492,46.32,True
'2018-08-21T06:50:00',84.488,84.49,84.478,84.478,18.0,84.495,84.497,84.485,84.485,19.5,False
'2018-08-21T06:51:00',84.479,84.485,84.479,84.485,18.5,84.486,84.492,84.486,84.492,20.74,True
'2018-08-21T06:52:00',84.484,84.487,84.484,84.485,17.0,84.491,84.492,84.489,84.492,18.24,True
'2018-08-21T06:53:00',84.485,84.491,84.482,84.486,18.5,84.491,84.497,84.489,84.493,19.5,False
'2018-08-21T06:54:00',84.485,84.49,84.48,84.488,27.0,84.492,84.497,84.485,84.495,35.99,False
'2018-08-21T06:55:00',84.489,84.489,84.487,84.489,13.0,84.495,84.496,84.493,84.496,17.86,True
'2018-08-21T06:56:00',84.49,84.496,84.489,84.495,30.0,84.496,84.503,84.496,84.502,34.79,False
'2018-08-21T06:57:00',84.493,84.493,84.488,84.491,21.0,84.499,84.499,84.493,84.498,24.87,True
'2018-08-21T06:58:00',84.492,84.5,84.491,84.494,19.0,84.499,84.505,84.498,84.502,21.0,False
'2018-08-21T06:59:00',84.493,84.495,84.488,84.49,44.0,84.5,84.502,84.495,84.497,47.73,False
'2018-08-21T07:00:00',84.491,84.494,84.476,84.477,34.24,84.498,84.502,84.483,84.483,33.86,False
'2018-08-21T07:01:00',84.475,84.479,84.475,84.478,26.0,84.483,84.487,84.481,84.485,28.5,True
'2018-08-21T07:02:00',84.476,84.495,84.476,84.495,20.5,84.484,84.503,84.484,84.503,22.0,False
'2018-08-21T07:03:00',84.494,84.494,84.485,84.489,21.0,84.502,84.502,84.493,84.497,24.6,True
'2018-08-21T07:04:00',84.488,84.494,84.488,84.492,15.61,84.496,84.503,84.496,84.5,15.5,False
'2018-08-21T07:05:00',84.491,84.494,84.489,84.492,35.22,84.499,84.503,84.496,84.5,27.0,False
'2018-08-21T07:06:00',84.492,84.494,84.487,84.494,14.59,84.5,84.5,84.496,84.5,13.5,True
'2018-08-21T07:07:00',84.492,84.494,84.492,84.494,7.5,84.5,84.502,84.499,84.502,7.0,True
'2018-08-21T07:08:00',84.493,84.499,84.492,84.492,23.74,84.501,84.506,84.5,84.5,18.0,False
'2018-08-21T07:09:00',84.491,84.498,84.49,84.496,15.73,84.499,84.506,84.497,84.504,14.0,True
'2018-08-21T07:10:00',84.496,84.499,84.494,84.499,19.34,84.503,84.507,84.5,84.507,18.5,True
'2018-08-21T07:11:00',84.498,84.501,84.495,84.501,15.0,84.506,84.509,84.503,84.509,16.75,True
'2018-08-21T07:12:00',84.502,84.502,84.49,84.499,35.47,84.51,84.51,84.496,84.507,33.0,True
'2018-08-21T07:13:00',84.5,84.507,84.499,84.504,35.59,84.508,84.515,84.505,84.512,35.5,True
'2018-08-21T07:14:00',84.506,84.513,84.503,84.503,21.74,84.514,84.521,84.511,84.511,22.0,False
'2018-08-21T07:15:00',84.505,84.508,84.505,84.508,9.0,84.513,84.516,84.512,84.514,9.0,True
'2018-08-21T07:16:00',84.508,84.509,84.502,84.505,27.86,84.515,84.516,84.51,84.513,29.0,True
'2018-08-21T07:17:00',84.504,84.511,84.504,84.51,15.49,84.512,84.518,84.512,84.518,15.0,True
'2018-08-21T07:18:00',84.511,84.511,84.506,84.508,18.11,84.519,84.519,84.514,84.516,11.0,False
'2018-08-21T07:19:00',84.51,84.511,84.508,84.509,9.24,84.516,84.518,84.515,84.515,9.0,True
'2018-08-21T07:20:00',84.508,84.513,84.507,84.507,26.0,84.516,84.52,84.514,84.515,28.75,False
'2018-08-21T07:21:00',84.508,84.512,84.507,84.51,22.0,84.514,84.519,84.514,84.516,21.0,True
'2018-08-21T07:22:00',84.509,84.521,84.507,84.517,25.24,84.515,84.528,84.514,84.525,25.12,True
'2018-08-21T07:23:00',84.518,84.523,84.517,84.521,9.74,84.525,84.53,84.525,84.529,9.5,True
'2018-08-21T07:24:00',84.523,84.533,84.523,84.53,31.62,84.529,84.541,84.529,84.538,29.0,False
'2018-08-21T07:25:00',84.529,84.53,84.522,84.53,38.5,84.536,84.537,84.529,84.536,29.5,True
'2018-08-21T07:26:00',84.53,84.543,84.529,84.538,73.0,84.537,84.549,84.535,84.545,67.0,False
'2018-08-21T07:27:00',84.534,84.542,84.534,84.538,30.25,84.541,84.548,84.541,84.547,29.62,False
'2018-08-21T07:28:00',84.538,84.541,84.531,84.54,41.45,84.546,84.55,84.54,84.549,25.5,True
'2018-08-21T07:29:00',84.54,84.579,84.54,84.557,109.54,84.548,84.587,84.548,84.565,92.25,False
'2018-08-21T07:30:00',84.557,84.568,84.554,84.564,64.49,84.566,84.577,84.563,84.572,112.54,False
'2018-08-21T07:31:00',84.563,84.563,84.548,84.549,42.25,84.571,84.571,84.555,84.558,65.3,False
'2018-08-21T07:32:00',84.549,84.553,84.545,84.552,50.0,84.557,84.561,84.552,84.558,85.89,True
'2018-08-21T07:33:00',84.55,84.554,84.546,84.55,55.5,84.558,84.562,84.555,84.559,98.41,True
'2018-08-21T07:34:00',84.55,84.562,84.55,84.555,45.5,84.557,84.567,84.557,84.564,66.81,False
'2018-08-21T07:35:00',84.555,84.555,84.548,84.549,28.0,84.563,84.563,84.556,84.557,43.08,False
'2018-08-21T07:36:00',84.548,84.549,84.544,84.548,26.0,84.556,84.557,84.553,84.555,36.37,False
'2018-08-21T07:37:00',84.545,84.545,84.533,84.535,49.24,84.555,84.555,84.54,84.543,55.86,False
'2018-08-21T07:38:00',84.536,84.541,84.533,84.54,54.5,84.543,84.549,84.542,84.549,83.09,True
'2018-08-21T07:39:00',84.539,84.548,84.537,84.548,25.0,84.548,84.555,84.546,84.555,42.6,False
'2018-08-21T07:40:00',84.547,84.547,84.535,84.536,33.5,84.555,84.555,84.543,84.545,48.69,False
'2018-08-21T07:41:00',84.537,84.543,84.531,84.531,34.62,84.545,84.552,84.54,84.54,57.33,False
'2018-08-21T07:42:00',84.532,84.532,84.521,84.525,36.25,84.539,84.539,84.53,84.535,50.33,False
'2018-08-21T07:43:00',84.525,84.53,84.521,84.527,22.12,84.535,84.538,84.529,84.535,40.3,True
'2018-08-21T07:44:00',84.526,84.533,84.522,84.525,49.84,84.534,84.543,84.531,84.533,35.74,False
'2018-08-21T07:45:00',84.526,84.533,84.525,84.531,49.61,84.533,84.542,84.533,84.54,33.62,True
'2018-08-21T07:46:00',84.531,84.535,84.527,84.528,58.47,84.541,84.545,84.536,84.536,44.18,False
'2018-08-21T07:47:00',84.527,84.529,84.522,84.522,43.35,84.535,84.535,84.529,84.53,23.12,False
'2018-08-21T07:48:00',84.523,84.524,84.522,84.522,34.6,84.53,84.531,84.529,84.529,20.0,False
'2018-08-21T07:49:00',84.521,84.522,84.507,84.507,92.25,84.529,84.531,84.514,84.515,53.75,False
'2018-08-21T07:50:00',84.507,84.513,84.506,84.51,96.41,84.516,84.521,84.514,84.517,60.5,True
'2018-08-21T07:51:00',84.51,84.52,84.508,84.513,98.69,84.518,84.527,84.515,84.521,53.62,False
'2018-08-21T07:52:00',84.513,84.519,84.51,84.514,91.93,84.522,84.526,84.518,84.522,56.87,True
'2018-08-21T07:53:00',84.514,84.519,84.509,84.509,69.06,84.522,84.528,84.519,84.519,40.12,False
'2018-08-21T07:54:00',84.509,84.511,84.501,84.503,94.68,84.518,84.519,84.51,84.51,53.25,False
'2018-08-21T07:55:00',84.504,84.507,84.497,84.497,39.55,84.511,84.516,84.507,84.507,27.48,False
'2018-08-21T07:56:00',84.496,84.501,84.495,84.495,63.55,84.506,84.51,84.502,84.504,37.99,False
'2018-08-21T07:57:00',84.496,84.499,84.495,84.497,47.58,84.505,84.508,84.503,84.505,32.0,True
'2018-08-21T07:58:00',84.497,84.503,84.497,84.501,41.37,84.507,84.51,84.505,84.509,32.5,False
'2018-08-21T07:59:00',84.501,84.502,84.493,84.495,49.23,84.51,84.51,84.502,84.503,35.5,True
'2018-08-21T08:00:00',84.494,84.505,84.492,84.494,79.6,84.503,84.513,84.499,84.504,71.25,False
'2018-08-21T08:01:00',84.495,84.498,84.487,84.487,38.87,84.504,84.507,84.496,84.497,41.5,False
'2018-08-21T08:02:00',84.488,84.497,84.487,84.495,39.24,84.495,84.506,84.495,84.503,45.22,False
'2018-08-21T08:03:00',84.496,84.497,84.481,84.488,47.48,84.505,84.506,84.49,84.495,50.6,False
'2018-08-21T08:04:00',84.488,84.489,84.476,84.478,57.48,84.497,84.497,84.485,84.487,40.12,False
'2018-08-21T08:05:00',84.477,84.479,84.462,84.463,66.5,84.487,84.487,84.47,84.471,68.73,False
'2018-08-21T08:06:00',84.463,84.477,84.459,84.476,92.74,84.47,84.486,84.468,84.482,109.23,True
'2018-08-21T08:07:00',84.476,84.495,84.476,84.485,79.84,84.484,84.504,84.484,84.493,101.75,False
'2018-08-21T08:08:00',84.485,84.49,84.483,84.487,85.06,84.495,84.499,84.491,84.497,69.71,False
'2018-08-21T08:09:00',84.487,84.489,84.482,84.486,44.74,84.496,84.497,84.488,84.494,41.87,False
'2018-08-21T08:10:00',84.486,84.487,84.473,84.476,93.12,84.493,84.495,84.483,84.484,83.83,True
'2018-08-21T08:11:00',84.479,84.505,84.469,84.477,70.84,84.486,84.511,84.478,84.486,92.56,False
'2018-08-21T08:12:00',84.477,84.487,84.467,84.468,72.24,84.487,84.493,84.476,84.477,74.7,False
'2018-08-21T08:13:00',84.468,84.476,84.462,84.466,53.23,84.477,84.483,84.471,84.474,60.08,False
'2018-08-21T08:14:00',84.466,84.466,84.448,84.456,88.31,84.475,84.475,84.457,84.465,77.34,False
'2018-08-21T08:15:00',84.456,84.466,84.453,84.455,69.29,84.466,84.475,84.462,84.464,67.59,False
'2018-08-21T08:16:00',84.457,84.46,84.45,84.452,110.37,84.466,84.469,84.459,84.461,82.11,False
'2018-08-21T08:17:00',84.453,84.457,84.44,84.444,71.66,84.461,84.465,84.448,84.454,64.12,False
'2018-08-21T08:18:00',84.446,84.446,84.437,84.44,63.8,84.454,84.456,84.444,84.446,61.45,False
'2018-08-21T08:19:00',84.44,84.441,84.434,84.435,75.16,84.448,84.449,84.443,84.444,52.0,True
'2018-08-21T08:20:00',84.437,84.441,84.436,84.436,40.44,84.445,84.45,84.444,84.446,29.61,True
'2018-08-21T08:21:00',84.438,84.449,84.438,84.44,48.32,84.447,84.456,84.447,84.449,48.97,True
'2018-08-21T08:22:00',84.442,84.453,84.438,84.453,45.6,84.449,84.462,84.446,84.462,55.74,True
'2018-08-21T08:23:00',84.453,84.463,84.452,84.456,63.23,84.46,84.472,84.46,84.463,73.85,False
'2018-08-21T08:24:00',84.457,84.462,84.45,84.458,72.37,84.466,84.469,84.456,84.466,95.47,True
'2018-08-21T08:25:00',84.459,84.467,84.457,84.466,57.74,84.466,84.472,84.465,84.47,64.21,False
'2018-08-21T08:26:00',84.464,84.464,84.453,84.453,37.0,84.47,84.472,84.46,84.461,41.48,False
'2018-08-21T08:27:00',84.452,84.46,84.452,84.46,68.0,84.46,84.468,84.458,84.467,83.92,True
'2018-08-21T08:28:00',84.457,84.47,84.455,84.46,55.5,84.465,84.477,84.464,84.467,75.32,False
'2018-08-21T08:29:00',84.46,84.466,84.458,84.466,75.36,84.469,84.474,84.463,84.474,89.96,True
'2018-08-21T08:30:00',84.466,84.472,84.461,84.469,98.11,84.474,84.48,84.469,84.478,126.69,True
'2018-08-21T08:31:00',84.468,84.473,84.464,84.468,30.87,84.476,84.482,84.472,84.476,35.36,False
'2018-08-21T08:32:00',84.466,84.466,84.439,84.441,68.83,84.476,84.476,84.447,84.451,71.6,False
'2018-08-21T08:33:00',84.442,84.442,84.419,84.427,82.04,84.451,84.451,84.428,84.435,83.22,False
'2018-08-21T08:34:00',84.427,84.434,84.427,84.431,94.03,84.435,84.443,84.434,84.438,62.5,True
'2018-08-21T08:35:00',84.432,84.443,84.43,84.442,64.68,84.438,84.451,84.436,84.451,50.5,True
'2018-08-21T08:36:00',84.446,84.446,84.437,84.441,65.58,84.454,84.454,84.445,84.45,59.75,False
'2018-08-21T08:37:00',84.441,84.441,84.42,84.425,100.12,84.451,84.451,84.43,84.433,75.49,False
'2018-08-21T08:38:00',84.427,84.441,84.427,84.441,61.99,84.436,84.45,84.435,84.449,65.12,True
'2018-08-21T08:39:00',84.443,84.459,84.443,84.451,61.62,84.451,84.465,84.451,84.458,62.62,True
'2018-08-21T08:40:00',84.451,84.468,84.451,84.458,81.0,84.456,84.475,84.456,84.465,94.34,False
'2018-08-21T08:41:00',84.459,84.466,84.449,84.451,77.33,84.465,84.472,84.458,84.46,76.09,False
'2018-08-21T08:42:00',84.452,84.456,84.447,84.452,41.87,84.46,84.463,84.453,84.46,42.12,True
'2018-08-21T08:43:00',84.452,84.459,84.446,84.452,56.22,84.458,84.466,84.453,84.46,57.1,False
'2018-08-21T08:44:00',84.452,84.456,84.448,84.452,75.96,84.461,84.464,84.455,84.462,85.36,True
'2018-08-21T08:45:00',84.452,84.467,84.452,84.459,103.49,84.461,84.475,84.461,84.465,85.35,True
'2018-08-21T08:46:00',84.458,84.47,84.457,84.468,66.97,84.465,84.476,84.464,84.474,65.0,True
'2018-08-21T08:47:00',84.468,84.47,84.466,84.469,58.5,84.473,84.478,84.473,84.476,57.5,True
'2018-08-21T08:48:00',84.469,84.474,84.469,84.473,56.61,84.477,84.482,84.476,84.482,50.74,False
'2018-08-21T08:49:00',84.472,84.473,84.457,84.47,81.44,84.482,84.482,84.465,84.479,74.35,True
'2018-08-21T08:50:00',84.472,84.474,84.468,84.471,55.5,84.481,84.483,84.476,84.479,46.24,True
'2018-08-21T08:51:00',84.471,84.476,84.47,84.476,48.49,84.478,84.483,84.478,84.483,56.35,False
'2018-08-21T08:52:00',84.476,84.476,84.47,84.473,49.74,84.482,84.483,84.478,84.482,45.5,True
'2018-08-21T08:53:00',84.474,84.482,84.473,84.482,69.62,84.482,84.488,84.481,84.488,73.36,False
'2018-08-21T08:54:00',84.479,84.48,84.473,84.473,59.37,84.486,84.486,84.478,84.478,70.62,True
'2018-08-21T08:55:00',84.473,84.48,84.47,84.478,52.5,84.479,84.487,84.477,84.484,58.86,True
'2018-08-21T08:56:00',84.476,84.481,84.473,84.474,67.0,84.484,84.486,84.479,84.479,70.11,False
'2018-08-21T08:57:00',84.474,84.476,84.464,84.473,70.1,84.48,84.482,84.471,84.482,94.84,True
'2018-08-21T08:58:00',84.474,84.481,84.473,84.475,89.37,84.482,84.488,84.479,84.482,103.25,False
'2018-08-21T08:59:00',84.475,84.475,84.466,84.469,86.5,84.481,84.481,84.471,84.477,111.98,False
'2018-08-21T09:00:00',84.468,84.468,84.439,84.452,196.07,84.477,84.477,84.448,84.461,198.39,False
'2018-08-21T09:01:00',84.452,84.463,84.45,84.455,96.87,84.46,84.472,84.458,84.463,131.07,False
'2018-08-21T09:02:00',84.456,84.459,84.434,84.439,117.94,84.464,84.467,84.443,84.448,111.09,False
'2018-08-21T09:03:00',84.44,84.445,84.437,84.445,83.5,84.448,84.453,84.444,84.453,107.61,True
'2018-08-21T09:04:00',84.444,84.449,84.439,84.44,105.12,84.453,84.458,84.447,84.449,98.85,True
'2018-08-21T09:05:00',84.443,84.455,84.428,84.455,123.12,84.45,84.464,84.436,84.464,140.65,True
'2018-08-21T09:06:00',84.456,84.456,84.448,84.453,84.73,84.465,84.465,84.457,84.463,83.6,True
'2018-08-21T09:07:00',84.451,84.46,84.446,84.453,72.33,84.46,84.468,84.455,84.463,92.73,True
'2018-08-21T09:08:00',84.453,84.462,84.453,84.456,74.75,84.461,84.47,84.461,84.464,89.37,False
'2018-08-21T09:09:00',84.457,84.458,84.451,84.452,129.01,84.464,84.466,84.459,84.462,119.36,True
'2018-08-21T09:10:00',84.452,84.46,84.452,84.455,74.94,84.461,84.469,84.461,84.466,78.73,True
'2018-08-21T09:11:00',84.456,84.463,84.455,84.462,41.24,84.466,84.47,84.466,84.47,54.0,True
'2018-08-21T09:12:00',84.462,84.479,84.462,84.474,88.12,84.471,84.486,84.47,84.483,98.6,True
'2018-08-21T09:13:00',84.474,84.485,84.474,84.477,96.57,84.481,84.494,84.481,84.486,93.36,True
'2018-08-21T09:14:00',84.476,84.486,84.47,84.485,96.68,84.482,84.495,84.479,84.492,113.47,True
'2018-08-21T09:15:00',84.481,84.487,84.478,84.485,75.87,84.49,84.495,84.485,84.493,83.57,True
'2018-08-21T09:16:00',84.486,84.489,84.475,84.478,80.37,84.493,84.495,84.483,84.487,70.87,True
'2018-08-21T09:17:00',84.479,84.494,84.479,84.479,88.12,84.487,84.502,84.485,84.486,103.35,False
'2018-08-21T09:18:00',84.476,84.49,84.473,84.489,94.37,84.481,84.498,84.481,84.498,84.73,True
'2018-08-21T09:19:00',84.489,84.511,84.488,84.502,121.5,84.497,84.516,84.497,84.509,112.37,True
'2018-08-21T09:20:00',84.5,84.516,84.5,84.514,156.07,84.509,84.524,84.508,84.522,158.32,True
'2018-08-21T09:21:00',84.514,84.516,84.503,84.504,92.61,84.521,84.525,84.51,84.514,99.47,False
'2018-08-21T09:22:00',84.505,84.507,84.501,84.504,46.12,84.514,84.516,84.51,84.512,49.37,True
'2018-08-21T09:23:00',84.504,84.521,84.501,84.515,93.96,84.514,84.529,84.509,84.523,96.12,True
'2018-08-21T09:24:00',84.517,84.523,84.512,84.519,52.97,84.524,84.53,84.521,84.525,47.0,False
'2018-08-21T09:25:00',84.522,84.522,84.513,84.513,45.99,84.528,84.528,84.519,84.521,37.87,True
'2018-08-21T09:26:00',84.515,84.525,84.515,84.524,58.23,84.523,84.534,84.523,84.531,40.99,True
'2018-08-21T09:27:00',84.523,84.529,84.515,84.521,79.17,84.532,84.537,84.523,84.529,75.25,False
'2018-08-21T09:28:00',84.521,84.522,84.511,84.511,78.36,84.53,84.53,84.517,84.518,63.0,False
'2018-08-21T09:29:00',84.51,84.517,84.51,84.51,62.86,84.518,84.524,84.517,84.518,59.6,False
'2018-08-21T09:30:00',84.51,84.513,84.492,84.492,85.23,84.52,84.52,84.501,84.501,83.73,False
'2018-08-21T09:31:00',84.491,84.495,84.485,84.49,82.49,84.5,84.503,84.493,84.497,81.25,False
'2018-08-21T09:32:00',84.488,84.494,84.488,84.494,31.1,84.497,84.502,84.497,84.502,25.0,False
'2018-08-21T09:33:00',84.494,84.494,84.466,84.466,63.18,84.501,84.502,84.474,84.475,50.49,False
'2018-08-21T09:34:00',84.465,84.471,84.459,84.469,91.4,84.475,84.478,84.465,84.476,83.25,True
'2018-08-21T09:35:00',84.469,84.479,84.465,84.477,71.59,84.478,84.488,84.474,84.486,84.11,True
'2018-08-21T09:36:00',84.478,84.494,84.478,84.49,90.24,84.486,84.503,84.486,84.499,93.81,False
'2018-08-21T09:37:00',84.489,84.494,84.481,84.487,114.09,84.499,84.502,84.487,84.497,97.55,True
'2018-08-21T09:38:00',84.486,84.5,84.483,84.488,79.47,84.495,84.507,84.492,84.497,88.08,True
'2018-08-21T09:39:00',84.487,84.502,84.487,84.5,49.48,84.497,84.509,84.496,84.509,47.99,True
'2018-08-21T09:40:00',84.5,84.504,84.499,84.5,60.87,84.51,84.51,84.505,84.507,61.0,True
'2018-08-21T09:41:00',84.5,84.509,84.5,84.503,78.96,84.506,84.519,84.506,84.513,78.5,False
'2018-08-21T09:42:00',84.504,84.504,84.497,84.499,70.22,84.513,84.514,84.505,84.508,63.75,True
'2018-08-21T09:43:00',84.5,84.506,84.498,84.499,59.36,84.508,84.513,84.505,84.506,54.24,False
'2018-08-21T09:44:00',84.498,84.5,84.486,84.499,61.61,84.503,84.506,84.495,84.506,50.0,True
'2018-08-21T09:45:00',84.5,84.507,84.494,84.504,66.59,84.506,84.514,84.502,84.51,59.5,True
'2018-08-21T09:46:00',84.502,84.508,84.497,84.505,88.44,84.51,84.515,84.505,84.514,73.75,True
'2018-08-21T09:47:00',84.505,84.51,84.499,84.509,80.1,84.515,84.519,84.508,84.518,66.24,True
'2018-08-21T09:48:00',84.51,84.512,84.504,84.505,44.12,84.518,84.52,84.512,84.514,47.25,True
'2018-08-21T09:49:00',84.507,84.514,84.505,84.512,53.62,84.514,84.523,84.513,84.519,51.0,True
'2018-08-21T09:50:00',84.511,84.552,84.509,84.547,107.21,84.519,84.559,84.516,84.554,105.24,False
'2018-08-21T09:51:00',84.545,84.545,84.519,84.536,105.63,84.554,84.554,84.527,84.543,74.5,False
'2018-08-21T09:52:00',84.535,84.536,84.518,84.526,89.24,84.543,84.543,84.527,84.533,87.37,False
'2018-08-21T09:53:00',84.527,84.528,84.523,84.524,68.62,84.534,84.536,84.53,84.532,52.0,True
'2018-08-21T09:54:00',84.524,84.542,84.522,84.537,92.48,84.53,84.548,84.53,84.543,74.37,True
'2018-08-21T09:55:00',84.537,84.551,84.523,84.523,108.48,84.544,84.557,84.53,84.53,91.75,False
'2018-08-21T09:56:00',84.523,84.526,84.508,84.509,90.21,84.532,84.533,84.515,84.515,70.87,True
'2018-08-21T09:57:00',84.509,84.539,84.509,84.538,118.92,84.517,84.548,84.517,84.547,108.56,True
'2018-08-21T09:58:00',84.538,84.549,84.529,84.537,149.84,84.548,84.558,84.537,84.545,144.12,False
'2018-08-21T09:59:00',84.536,84.547,84.525,84.527,119.36,84.545,84.555,84.534,84.538,132.98,False
'2018-08-21T10:00:00',84.528,84.543,84.522,84.537,119.61,84.538,84.552,84.531,84.545,130.23,True
'2018-08-21T10:01:00',84.538,84.549,84.534,84.54,102.81,84.545,84.558,84.542,84.549,97.75,False
'2018-08-21T10:02:00',84.541,84.548,84.54,84.548,67.72,84.549,84.558,84.548,84.556,73.0,True
'2018-08-21T10:03:00',84.547,84.549,84.543,84.546,52.95,84.556,84.559,84.552,84.555,41.0,False
'2018-08-21T10:04:00',84.546,84.548,84.538,84.539,71.54,84.556,84.556,84.547,84.549,71.24,False
'2018-08-21T10:05:00',84.539,84.541,84.534,84.534,71.88,84.548,84.549,84.541,84.543,69.37,True
'2018-08-21T10:06:00',84.535,84.55,84.534,84.548,49.32,84.544,84.558,84.543,84.558,63.25,False
'2018-08-21T10:07:00',84.548,84.55,84.536,84.537,77.19,84.557,84.558,84.543,84.545,84.44,False
'2018-08-21T10:08:00',84.537,84.547,84.536,84.542,78.61,84.544,84.556,84.544,84.551,82.24,False
'2018-08-21T10:09:00',84.543,84.543,84.532,84.532,56.35,84.552,84.552,84.54,84.54,56.46,True
'2018-08-21T10:10:00',84.532,84.554,84.532,84.542,75.86,84.541,84.563,84.539,84.549,87.83,False
'2018-08-21T10:11:00',84.542,84.542,84.532,84.537,72.21,84.55,84.55,84.542,84.546,67.86,False
'2018-08-21T10:12:00',84.537,84.537,84.526,84.536,59.62,84.547,84.547,84.535,84.545,80.93,False
'2018-08-21T10:13:00',84.536,84.537,84.516,84.523,85.5,84.546,84.546,84.524,84.533,103.04,True
'2018-08-21T10:14:00',84.523,84.544,84.521,84.535,71.06,84.533,84.551,84.529,84.545,75.77,True
'2018-08-21T10:15:00',84.535,84.545,84.525,84.538,99.47,84.544,84.554,84.535,84.547,110.77,True
'2018-08-21T10:16:00',84.538,84.548,84.538,84.54,63.81,84.548,84.556,84.547,84.547,58.25,False
'2018-08-21T10:17:00',84.54,84.543,84.53,84.543,43.2,84.548,84.552,84.539,84.552,40.36,True
'2018-08-21T10:18:00',84.544,84.558,84.539,84.556,57.49,84.552,84.567,84.547,84.565,59.49,True
'2018-08-21T10:19:00',84.555,84.562,84.552,84.557,40.87,84.564,84.571,84.56,84.566,42.46,True
'2018-08-21T10:20:00',84.557,84.565,84.551,84.562,64.12,84.565,84.572,84.559,84.57,80.09,True
'2018-08-21T10:21:00',84.561,84.58,84.56,84.571,77.61,84.57,84.588,84.567,84.58,82.77,False
'2018-08-21T10:22:00',84.569,84.573,84.558,84.558,61.73,84.577,84.581,84.566,84.567,64.98,False
'2018-08-21T10:23:00',84.557,84.563,84.551,84.562,49.2,84.565,84.571,84.557,84.571,37.0,True
'2018-08-21T10:24:00',84.562,84.575,84.557,84.575,101.04,84.57,84.58,84.565,84.58,86.25,True
'2018-08-21T10:25:00',84.575,84.576,84.565,84.575,79.56,84.582,84.584,84.573,84.582,69.37,True
'2018-08-21T10:26:00',84.574,84.581,84.569,84.569,48.68,84.582,84.587,84.575,84.575,51.0,False
'2018-08-21T10:27:00',84.568,84.579,84.567,84.579,42.5,84.575,84.585,84.574,84.585,46.97,True
'2018-08-21T10:28:00',84.579,84.586,84.575,84.585,48.62,84.586,84.592,84.581,84.592,47.18,True
'2018-08-21T10:29:00',84.585,84.596,84.585,84.587,74.3,84.591,84.604,84.591,84.596,80.96,False
'2018-08-21T10:30:00',84.589,84.59,84.582,84.583,46.65,84.597,84.599,84.59,84.593,51.58,False
'2018-08-21T10:31:00',84.583,84.584,84.582,84.582,44.23,84.592,84.594,84.59,84.591,30.98,False
'2018-08-21T10:32:00',84.58,84.58,84.572,84.572,94.94,84.589,84.589,84.583,84.583,82.68,False
'2018-08-21T10:33:00',84.574,84.574,84.561,84.567,111.08,84.583,84.583,84.57,84.577,89.59,True
'2018-08-21T10:34:00',84.568,84.58,84.567,84.58,82.18,84.577,84.588,84.575,84.587,77.23,True
'2018-08-21T10:35:00',84.58,84.582,84.568,84.57,69.71,84.588,84.59,84.577,84.579,62.84,False
'2018-08-21T10:36:00',84.569,84.582,84.569,84.577,115.05,84.579,84.59,84.579,84.584,123.87,False
'2018-08-21T10:37:00',84.576,84.579,84.571,84.574,59.62,84.584,84.586,84.579,84.583,65.08,True
'2018-08-21T10:38:00',84.574,84.581,84.57,84.58,83.35,84.583,84.588,84.58,84.587,101.24,True
'2018-08-21T10:39:00',84.583,84.598,84.577,84.586,101.07,84.59,84.606,84.584,84.595,79.84,False
'2018-08-21T10:40:00',84.588,84.588,84.576,84.577,78.82,84.595,84.596,84.585,84.586,65.49,False
'2018-08-21T10:41:00',84.578,84.581,84.577,84.578,38.72,84.585,84.589,84.585,84.586,44.0,True
'2018-08-21T10:42:00',84.579,84.591,84.579,84.587,57.25,84.586,84.597,84.586,84.594,82.12,False
'2018-08-21T10:43:00',84.585,84.587,84.575,84.587,68.87,84.593,84.594,84.583,84.593,92.85,True
'2018-08-21T10:44:00',84.587,84.595,84.58,84.59,93.98,84.591,84.601,84.588,84.599,109.49,True
'2018-08-21T10:45:00',84.592,84.602,84.589,84.597,75.5,84.599,84.609,84.596,84.603,97.71,False
'2018-08-21T10:46:00',84.597,84.599,84.587,84.594,67.0,84.602,84.604,84.594,84.603,85.72,True
'2018-08-21T10:47:00',84.595,84.606,84.594,84.604,61.23,84.603,84.614,84.602,84.611,61.36,True
'2018-08-21T10:48:00',84.603,84.606,84.594,84.604,77.07,84.611,84.616,84.601,84.614,76.99,False
'2018-08-21T10:49:00',84.605,84.606,84.597,84.601,106.54,84.614,84.615,84.605,84.609,112.97,True
'2018-08-21T10:50:00',84.599,84.625,84.599,84.611,166.73,84.609,84.631,84.609,84.62,146.83,False
'2018-08-21T10:51:00',84.61,84.613,84.594,84.599,77.83,84.621,84.622,84.604,84.609,85.44,False
'2018-08-21T10:52:00',84.6,84.602,84.589,84.595,108.77,84.609,84.61,84.597,84.605,89.24,False
'2018-08-21T10:53:00',84.594,84.596,84.59,84.59,72.53,84.605,84.605,84.598,84.6,40.87,True
'2018-08-21T10:54:00',84.588,84.603,84.588,84.6,77.97,84.598,84.61,84.598,84.609,86.99,True
'2018-08-21T10:55:00',84.6,84.603,84.594,84.596,72.36,84.607,84.612,84.602,84.602,70.98,True
'2018-08-21T10:56:00',84.596,84.622,84.596,84.622,146.58,84.604,84.631,84.603,84.63,116.91,False
'2018-08-21T10:57:00',84.621,84.621,84.594,84.599,81.97,84.63,84.63,84.603,84.606,77.86,False
'2018-08-21T10:58:00',84.599,84.603,84.587,84.595,91.96,84.607,84.612,84.595,84.604,90.83,True
'2018-08-21T10:59:00',84.594,84.62,84.593,84.595,155.69,84.604,84.629,84.602,84.602,141.34,False
'2018-08-21T11:00:00',84.594,84.598,84.582,84.583,95.97,84.603,84.605,84.59,84.59,103.21,False
'2018-08-21T11:01:00',84.583,84.592,84.582,84.582,82.45,84.591,84.601,84.59,84.59,73.06,False
'2018-08-21T11:02:00',84.581,84.586,84.574,84.585,68.67,84.59,84.595,84.583,84.592,71.85,True
'2018-08-21T11:03:00',84.585,84.587,84.577,84.583,86.81,84.593,84.596,84.585,84.591,106.38,False
'2018-08-21T11:04:00',84.583,84.587,84.578,84.585,59.73,84.592,84.595,84.586,84.593,67.34,True
'2018-08-21T11:05:00',84.585,84.587,84.575,84.582,88.3,84.594,84.596,84.585,84.591,109.91,False
'2018-08-21T11:06:00',84.584,84.584,84.574,84.578,80.72,84.591,84.591,84.581,84.588,62.48,False
'2018-08-21T11:07:00',84.578,84.581,84.578,84.581,29.24,84.588,84.59,84.587,84.59,29.23,False
'2018-08-21T11:08:00',84.581,84.581,84.573,84.574,61.83,84.589,84.59,84.581,84.583,53.98,False
'2018-08-21T11:09:00',84.573,84.581,84.573,84.575,58.31,84.582,84.59,84.582,84.583,53.24,False
'2018-08-21T11:10:00',84.576,84.579,84.569,84.576,62.87,84.583,84.588,84.577,84.586,66.61,False
'2018-08-21T11:11:00',84.575,84.575,84.558,84.564,61.09,84.585,84.585,84.568,84.573,72.47,True
'2018-08-21T11:12:00',84.564,84.578,84.562,84.578,65.83,84.572,84.588,84.568,84.588,70.33,True
'2018-08-21T11:13:00',84.578,84.605,84.578,84.6,99.31,84.587,84.613,84.587,84.608,96.11,True
'2018-08-21T11:14:00',84.599,84.607,84.598,84.606,70.45,84.608,84.614,84.607,84.614,80.62,True
'2018-08-21T11:15:00',84.605,84.614,84.586,84.612,104.7,84.614,84.622,84.597,84.62,108.8,True
'2018-08-21T11:16:00',84.613,84.616,84.607,84.61,88.34,84.62,84.627,84.615,84.616,84.58,False
'2018-08-21T11:17:00',84.608,84.614,84.603,84.614,57.64,84.614,84.623,84.607,84.623,57.75,True
'2018-08-21T11:18:00',84.616,84.617,84.604,84.605,94.05,84.624,84.625,84.611,84.611,70.0,False
'2018-08-21T11:19:00',84.607,84.614,84.604,84.613,65.91,84.611,84.622,84.611,84.622,59.87,True
'2018-08-21T11:20:00',84.614,84.618,84.612,84.614,51.83,84.623,84.627,84.621,84.624,57.74,True
'2018-08-21T11:21:00',84.613,84.623,84.61,84.619,98.73,84.623,84.633,84.619,84.629,69.75,True
'2018-08-21T11:22:00',84.619,84.635,84.613,84.626,108.87,84.627,84.645,84.623,84.635,83.36,False
'2018-08-21T11:23:00',84.625,84.631,84.623,84.629,70.33,84.636,84.639,84.631,84.639,73.62,False
'2018-08-21T11:24:00',84.629,84.631,84.616,84.619,103.39,84.638,84.639,84.624,84.625,83.5,False
'2018-08-21T11:25:00',84.619,84.624,84.617,84.617,63.85,84.628,84.633,84.625,84.626,55.25,False
'2018-08-21T11:26:00',84.618,84.621,84.613,84.614,75.43,84.626,84.631,84.622,84.623,72.94,False
'2018-08-21T11:27:00',84.615,84.619,84.611,84.618,59.97,84.623,84.629,84.619,84.628,56.84,True
'2018-08-21T11:28:00',84.619,84.621,84.614,84.62,73.83,84.627,84.63,84.622,84.629,84.81,True
'2018-08-21T11:29:00',84.623,84.625,84.613,84.623,55.34,84.629,84.634,84.623,84.628,67.69,True
'2018-08-21T11:30:00',84.622,84.634,84.618,84.634,58.12,84.628,84.642,84.625,84.642,66.75,False
'2018-08-21T11:31:00',84.632,84.633,84.613,84.614,92.31,84.642,84.642,84.621,84.623,89.23,False
'2018-08-21T11:32:00',84.615,84.617,84.604,84.613,113.95,84.623,84.626,84.613,84.622,93.62,True
'2018-08-21T11:33:00',84.614,84.627,84.614,84.623,66.09,84.622,84.634,84.621,84.631,63.75,False
'2018-08-21T11:34:00',84.622,84.623,84.605,84.605,85.78,84.631,84.632,84.615,84.615,66.5,False
'2018-08-21T11:35:00',84.603,84.622,84.597,84.622,84.67,84.611,84.628,84.605,84.628,96.71,True
'2018-08-21T11:36:00',84.621,84.638,84.618,84.633,46.05,84.628,84.644,84.626,84.641,46.75,False
'2018-08-21T11:37:00',84.636,84.636,84.617,84.621,81.1,84.642,84.642,84.625,84.629,75.59,False
'2018-08-21T11:38:00',84.62,84.627,84.611,84.62,104.33,84.628,84.635,84.621,84.631,101.33,True
'2018-08-21T11:39:00',84.62,84.629,84.612,84.614,86.23,84.629,84.637,84.619,84.624,72.12,False
'2018-08-21T11:40:00',84.614,84.626,84.612,84.622,110.33,84.622,84.635,84.621,84.631,93.95,True
'2018-08-21T11:41:00',84.622,84.628,84.613,84.617,66.96,84.63,84.635,84.622,84.625,65.85,True
'2018-08-21T11:42:00',84.616,84.636,84.61,84.628,116.18,84.623,84.64,84.618,84.632,100.85,False
'2018-08-21T11:43:00',84.627,84.632,84.619,84.623,58.0,84.631,84.636,84.626,84.629,57.5,False
'2018-08-21T11:44:00',84.622,84.626,84.617,84.624,48.36,84.629,84.633,84.625,84.631,43.24,True
'2018-08-21T11:45:00',84.622,84.643,84.622,84.637,70.25,84.63,84.65,84.628,84.647,64.5,False
'2018-08-21T11:46:00',84.637,84.639,84.632,84.634,93.89,84.646,84.648,84.639,84.639,52.2,False
'2018-08-21T11:47:00',84.635,84.637,84.628,84.636,49.24,84.64,84.645,84.635,84.645,36.74,True
'2018-08-21T11:48:00',84.637,84.64,84.63,84.63,40.0,84.646,84.647,84.638,84.638,39.72,False
'2018-08-21T11:49:00',84.63,84.635,84.628,84.628,33.0,84.637,84.641,84.634,84.634,34.99,False
'2018-08-21T11:50:00',84.628,84.632,84.626,84.632,44.5,84.635,84.641,84.632,84.641,53.99,True
'2018-08-21T11:51:00',84.632,84.635,84.624,84.631,42.62,84.64,84.643,84.631,84.636,42.22,False
'2018-08-21T11:52:00',84.631,84.631,84.624,84.626,16.87,84.637,84.637,84.632,84.635,19.23,False
'2018-08-21T11:53:00',84.626,84.628,84.62,84.624,86.73,84.634,84.638,84.626,84.633,93.35,True
'2018-08-21T11:54:00',84.623,84.64,84.623,84.64,86.91,84.633,84.65,84.633,84.65,80.34,True
'2018-08-21T11:55:00',84.642,84.645,84.642,84.644,56.07,84.65,84.654,84.65,84.654,54.37,True
'2018-08-21T11:56:00',84.643,84.646,84.641,84.641,33.93,84.653,84.655,84.648,84.65,32.0,True
'2018-08-21T11:57:00',84.641,84.649,84.641,84.649,36.86,84.651,84.658,84.649,84.657,42.5,False
'2018-08-21T11:58:00',84.649,84.649,84.638,84.642,32.68,84.658,84.658,84.647,84.65,40.37,True
'2018-08-21T11:59:00',84.643,84.652,84.643,84.647,49.96,84.65,84.66,84.65,84.656,39.5,True
'2018-08-21T12:00:00',84.647,84.663,84.645,84.662,79.24,84.655,84.673,84.654,84.673,66.99,True
'2018-08-21T12:01:00',84.663,84.67,84.659,84.662,64.97,84.674,84.679,84.667,84.67,55.25,False
'2018-08-21T12:02:00',84.66,84.664,84.653,84.662,61.55,84.67,84.674,84.662,84.67,55.35,False
'2018-08-21T12:03:00',84.662,84.664,84.656,84.664,80.88,84.669,84.674,84.664,84.672,70.73,True
'2018-08-21T12:04:00',84.664,84.669,84.654,84.655,82.41,84.671,84.677,84.663,84.663,78.6,True
'2018-08-21T12:05:00',84.655,84.675,84.655,84.675,89.34,84.664,84.683,84.664,84.683,83.24,True
'2018-08-21T12:06:00',84.674,84.676,84.661,84.671,137.01,84.683,84.686,84.67,84.68,109.12,False
'2018-08-21T12:07:00',84.671,84.672,84.653,84.67,100.74,84.679,84.681,84.661,84.678,82.73,False
'2018-08-21T12:08:00',84.669,84.67,84.662,84.67,80.99,84.678,84.679,84.67,84.677,70.37,True
'2018-08-21T12:09:00',84.67,84.671,84.667,84.668,35.61,84.676,84.679,84.676,84.677,31.37,True
'2018-08-21T12:10:00',84.668,84.673,84.665,84.67,52.71,84.676,84.682,84.674,84.679,52.11,True
'2018-08-21T12:11:00',84.671,84.678,84.664,84.667,95.23,84.679,84.685,84.673,84.675,81.87,False
'2018-08-21T12:12:00',84.668,84.668,84.662,84.663,57.35,84.679,84.679,84.67,84.672,47.74,True
'2018-08-21T12:13:00',84.663,84.67,84.663,84.669,82.44,84.671,84.679,84.671,84.678,89.97,True
'2018-08-21T12:14:00',84.668,84.675,84.668,84.672,35.11,84.678,84.682,84.676,84.681,53.36,False
'2018-08-21T12:15:00',84.673,84.674,84.664,84.67,48.5,84.681,84.682,84.674,84.678,53.87,True
'2018-08-21T12:16:00',84.67,84.677,84.67,84.673,75.83,84.679,84.687,84.679,84.683,60.61,False
'2018-08-21T12:17:00',84.673,84.675,84.671,84.673,36.99,84.684,84.684,84.68,84.681,44.87,False
'2018-08-21T12:18:00',84.672,84.675,84.671,84.671,63.06,84.682,84.684,84.679,84.68,57.49,True
'2018-08-21T12:19:00',84.671,84.679,84.671,84.675,43.36,84.681,84.687,84.681,84.683,45.11,False
'2018-08-21T12:20:00',84.675,84.677,84.674,84.675,28.87,84.684,84.686,84.683,84.684,25.75,True
'2018-08-21T12:21:00',84.675,84.678,84.671,84.671,25.34,84.682,84.686,84.679,84.679,20.75,False
'2018-08-21T12:22:00',84.671,84.671,84.665,84.666,25.71,84.68,84.68,84.675,84.675,18.25,False
'2018-08-21T12:23:00',84.665,84.667,84.665,84.665,38.71,84.673,84.675,84.672,84.674,38.75,True
'2018-08-21T12:24:00',84.666,84.677,84.664,84.676,54.15,84.675,84.686,84.674,84.685,46.75,True
'2018-08-21T12:25:00',84.676,84.682,84.671,84.672,92.25,84.684,84.69,84.679,84.68,77.6,False
'2018-08-21T12:26:00',84.672,84.676,84.67,84.672,98.34,84.682,84.686,84.679,84.681,83.96,False
'2018-08-21T12:27:00',84.672,84.672,84.666,84.666,35.59,84.68,84.681,84.674,84.676,33.62,True
'2018-08-21T12:28:00',84.668,84.675,84.665,84.665,79.18,84.675,84.684,84.675,84.675,73.97,False
'2018-08-21T12:29:00',84.666,84.674,84.666,84.672,44.33,84.675,84.683,84.675,84.679,41.74,False
'2018-08-21T12:30:00',84.67,84.673,84.669,84.672,47.37,84.679,84.682,84.677,84.682,48.97,False
'2018-08-21T12:31:00',84.671,84.672,84.666,84.668,29.74,84.681,84.681,84.676,84.677,29.19,True
'2018-08-21T12:32:00',84.667,84.672,84.666,84.668,49.59,84.677,84.682,84.673,84.673,44.73,False
'2018-08-21T12:33:00',84.668,84.671,84.663,84.663,34.84,84.675,84.679,84.671,84.671,31.0,False
'2018-08-21T12:34:00',84.663,84.668,84.661,84.668,38.11,84.67,84.674,84.668,84.674,41.37,True
'2018-08-21T12:35:00',84.668,84.675,84.667,84.671,31.25,84.675,84.681,84.674,84.678,31.0,False
'2018-08-21T12:36:00',84.671,84.673,84.666,84.67,74.96,84.677,84.68,84.674,84.677,63.99,False
'2018-08-21T12:37:00',84.67,84.671,84.661,84.671,107.7,84.676,84.679,84.668,84.679,97.2,True
'2018-08-21T12:38:00',84.671,84.678,84.67,84.675,75.12,84.68,84.686,84.679,84.684,65.98,True
'2018-08-21T12:39:00',84.676,84.684,84.673,84.68,83.36,84.684,84.693,84.682,84.687,76.62,True
'2018-08-21T12:40:00',84.679,84.685,84.676,84.68,82.11,84.687,84.693,84.683,84.688,77.58,False
'2018-08-21T12:41:00',84.679,84.685,84.679,84.683,53.37,84.69,84.692,84.688,84.69,50.99,True
'2018-08-21T12:42:00',84.682,84.692,84.678,84.689,64.61,84.69,84.698,84.687,84.697,74.95,True
'2018-08-21T12:43:00',84.689,84.696,84.684,84.69,59.5,84.695,84.703,84.692,84.698,63.72,False
'2018-08-21T12:44:00',84.69,84.695,84.686,84.689,46.0,84.696,84.701,84.694,84.696,43.2,True
'2018-08-21T12:45:00',84.69,84.704,84.688,84.702,68.37,84.696,84.711,84.696,84.711,71.04,False
'2018-08-21T12:46:00',84.701,84.703,84.697,84.703,39.37,84.71,84.711,84.704,84.711,43.61,True
'2018-08-21T12:47:00',84.702,84.705,84.695,84.696,57.71,84.711,84.714,84.704,84.704,53.44,False
'2018-08-21T12:48:00',84.695,84.698,84.672,84.678,69.86,84.704,84.707,84.68,84.687,60.62,False
'2018-08-21T12:49:00',84.682,84.683,84.677,84.68,68.32,84.689,84.691,84.685,84.688,51.5,True
'2018-08-21T12:50:00',84.68,84.708,84.68,84.703,63.36,84.689,84.716,84.689,84.71,72.9,False
'2018-08-21T12:51:00',84.702,84.705,84.685,84.685,41.75,84.71,84.711,84.692,84.692,52.18,False
'2018-08-21T12:52:00',84.685,84.691,84.672,84.672,64.73,84.693,84.699,84.679,84.679,54.75,False
'2018-08-21T12:53:00',84.673,84.679,84.665,84.67,82.96,84.679,84.688,84.673,84.68,83.98,False
'2018-08-21T12:54:00',84.671,84.672,84.662,84.666,74.24,84.68,84.68,84.671,84.674,67.34,True
'2018-08-21T12:55:00',84.666,84.692,84.663,84.692,69.35,84.675,84.701,84.671,84.701,94.78,True
'2018-08-21T12:56:00',84.693,84.7,84.689,84.7,57.98,84.701,84.71,84.696,84.71,57.86,True
'2018-08-21T12:57:00',84.7,84.719,84.699,84.714,62.97,84.709,84.727,84.707,84.722,50.96,False
'2018-08-21T12:58:00',84.713,84.714,84.694,84.694,72.73,84.722,84.723,84.7,84.7,60.25,False
'2018-08-21T12:59:00',84.694,84.703,84.679,84.683,104.82,84.699,84.71,84.687,84.691,83.62,False
'2018-08-21T13:00:00',84.684,84.696,84.68,84.691,84.0,84.692,84.703,84.688,84.701,82.64,False
'2018-08-21T13:01:00',84.691,84.692,84.684,84.684,66.75,84.701,84.701,84.692,84.692,88.23,False
'2018-08-21T13:02:00',84.683,84.689,84.681,84.685,60.25,84.69,84.697,84.69,84.693,56.8,False
'2018-08-21T13:03:00',84.685,84.687,84.679,84.682,41.37,84.695,84.695,84.688,84.691,44.6,False
'2018-08-21T13:04:00',84.682,84.682,84.674,84.676,24.87,84.69,84.69,84.684,84.686,29.21,False
'2018-08-21T13:05:00',84.676,84.676,84.665,84.673,76.08,84.686,84.686,84.675,84.683,85.41,False
'2018-08-21T13:06:00',84.674,84.674,84.658,84.664,74.37,84.683,84.683,84.666,84.67,80.8,False
'2018-08-21T13:07:00',84.664,84.664,84.652,84.653,74.46,84.671,84.672,84.659,84.66,73.61,False
'2018-08-21T13:08:00',84.654,84.656,84.647,84.654,78.32,84.66,84.663,84.654,84.663,64.62,True
'2018-08-21T13:09:00',84.653,84.656,84.646,84.646,61.11,84.663,84.665,84.652,84.652,76.46,False
'2018-08-21T13:10:00',84.644,84.65,84.635,84.64,54.23,84.652,84.657,84.642,84.649,45.61,True
'2018-08-21T13:11:00',84.64,84.65,84.639,84.65,76.97,84.648,84.659,84.647,84.659,65.62,True
'2018-08-21T13:12:00',84.649,84.654,84.645,84.651,68.32,84.657,84.663,84.653,84.66,49.62,True
'2018-08-21T13:13:00',84.651,84.655,84.651,84.654,56.05,84.661,84.664,84.66,84.662,37.75,True
'2018-08-21T13:14:00',84.653,84.658,84.653,84.658,25.12,84.661,84.666,84.661,84.665,34.61,True
'2018-08-21T13:15:00',84.658,84.659,84.657,84.657,35.37,84.666,84.667,84.663,84.666,33.5,True
'2018-08-21T13:16:00',84.657,84.663,84.656,84.656,58.09,84.665,84.671,84.661,84.663,46.87,False
'2018-08-21T13:17:00',84.655,84.657,84.647,84.648,73.31,84.664,84.666,84.655,84.656,48.37,True
'2018-08-21T13:18:00',84.649,84.669,84.646,84.669,60.35,84.656,84.677,84.654,84.676,68.11,False
'2018-08-21T13:19:00',84.667,84.668,84.654,84.654,51.85,84.674,84.675,84.663,84.663,41.99,True
'2018-08-21T13:20:00',84.659,84.669,84.655,84.664,59.6,84.663,84.675,84.663,84.674,70.72,True
'2018-08-21T13:21:00',84.663,84.673,84.663,84.671,55.83,84.673,84.683,84.673,84.68,56.2,True
'2018-08-21T13:22:00',84.672,84.677,84.668,84.676,60.45,84.68,84.685,84.678,84.685,69.72,True
'2018-08-21T13:23:00',84.676,84.697,84.674,84.693,56.69,84.684,84.705,84.682,84.701,65.36,True
'2018-08-21T13:24:00',84.697,84.699,84.676,84.68,73.87,84.702,84.706,84.684,84.69,100.19,False
'2018-08-21T13:25:00',84.681,84.681,84.674,84.679,61.35,84.69,84.691,84.684,84.688,73.63,False
'2018-08-21T13:26:00',84.678,84.679,84.669,84.677,56.23,84.688,84.688,84.679,84.683,69.34,False
'2018-08-21T13:27:00',84.677,84.677,84.667,84.672,61.6,84.686,84.686,84.677,84.682,81.27,False
'2018-08-21T13:28:00',84.672,84.673,84.666,84.672,49.61,84.683,84.683,84.675,84.682,60.7,True
'2018-08-21T13:29:00',84.673,84.686,84.672,84.685,67.74,84.682,84.696,84.682,84.693,76.28,True
'2018-08-21T13:30:00',84.683,84.688,84.681,84.687,80.97,84.693,84.697,84.688,84.695,78.38,True
'2018-08-21T13:31:00',84.687,84.692,84.665,84.671,72.71,84.696,84.699,84.675,84.679,89.74,False
'2018-08-21T13:32:00',84.67,84.676,84.659,84.659,52.87,84.68,84.684,84.668,84.668,64.44,False
'2018-08-21T13:33:00',84.662,84.667,84.659,84.665,72.0,84.667,84.677,84.667,84.675,106.3,True
'2018-08-21T13:34:00',84.666,84.678,84.665,84.676,66.0,84.675,84.687,84.675,84.684,70.29,True
'2018-08-21T13:35:00',84.679,84.679,84.676,84.677,29.0,84.684,84.686,84.682,84.683,43.71,True
'2018-08-21T13:36:00',84.677,84.688,84.676,84.686,34.75,84.684,84.696,84.683,84.694,41.49,False
'2018-08-21T13:37:00',84.687,84.687,84.673,84.674,34.75,84.695,84.695,84.681,84.684,53.95,False
'2018-08-21T13:38:00',84.674,84.674,84.66,84.662,79.47,84.683,84.684,84.67,84.672,71.29,False
'2018-08-21T13:39:00',84.663,84.668,84.662,84.662,59.07,84.672,84.676,84.67,84.671,45.37,False
'2018-08-21T13:40:00',84.662,84.666,84.66,84.661,55.57,84.67,84.674,84.668,84.671,42.75,True
'2018-08-21T13:41:00',84.661,84.666,84.654,84.659,46.85,84.671,84.675,84.661,84.667,53.49,False
'2018-08-21T13:42:00',84.659,84.666,84.656,84.665,45.12,84.663,84.674,84.663,84.674,70.33,True
'2018-08-21T13:43:00',84.667,84.679,84.667,84.678,63.49,84.675,84.686,84.675,84.686,76.59,True
'2018-08-21T13:44:00',84.678,84.692,84.673,84.673,70.49,84.687,84.697,84.68,84.68,68.24,False
'2018-08-21T13:45:00',84.672,84.689,84.672,84.683,55.74,84.68,84.696,84.68,84.692,58.49,True
'2018-08-21T13:46:00',84.683,84.696,84.683,84.695,66.75,84.691,84.701,84.691,84.701,81.6,False
'2018-08-21T13:47:00',84.693,84.693,84.678,84.683,68.98,84.701,84.701,84.684,84.692,70.7,False
'2018-08-21T13:48:00',84.686,84.691,84.675,84.678,79.45,84.693,84.699,84.685,84.686,85.1,False
'2018-08-21T13:49:00',84.676,84.685,84.671,84.672,58.82,84.686,84.693,84.68,84.681,62.36,False
'2018-08-21T13:50:00',84.674,84.679,84.668,84.678,67.81,84.681,84.688,84.677,84.688,86.45,True
'2018-08-21T13:51:00',84.678,84.681,84.675,84.675,44.47,84.688,84.69,84.682,84.682,59.5,True
'2018-08-21T13:52:00',84.677,84.684,84.676,84.676,30.71,84.683,84.693,84.683,84.685,31.75,True
'2018-08-21T13:53:00',84.678,84.689,84.678,84.688,50.21,84.686,84.698,84.686,84.696,50.74,True
'2018-08-21T13:54:00',84.688,84.692,84.684,84.688,63.47,84.694,84.701,84.693,84.696,84.66,True
'2018-08-21T13:55:00',84.688,84.704,84.688,84.699,67.36,84.697,84.712,84.697,84.707,58.86,True
'2018-08-21T13:56:00',84.699,84.714,84.695,84.714,63.23,84.708,84.724,84.705,84.724,59.68,True
'2018-08-21T13:57:00',84.714,84.721,84.703,84.721,88.46,84.723,84.731,84.712,84.731,106.81,True
'2018-08-21T13:58:00',84.722,84.737,84.718,84.737,115.41,84.731,84.747,84.727,84.747,107.38,True
'2018-08-21T13:59:00',84.739,84.743,84.725,84.728,124.8,84.747,84.751,84.732,84.737,118.59,True
'2018-08-21T14:00:00',84.73,84.744,84.72,84.743,129.46,84.738,84.753,84.728,84.753,132.43,True
'2018-08-21T14:01:00',84.743,84.753,84.736,84.741,126.97,84.753,84.761,84.745,84.748,134.77,True
'2018-08-21T14:02:00',84.741,84.761,84.739,84.755,101.76,84.749,84.77,84.749,84.763,109.95,False
'2018-08-21T14:03:00',84.754,84.754,84.736,84.747,102.97,84.763,84.763,84.746,84.756,100.17,True
'2018-08-21T14:04:00',84.746,84.778,84.739,84.768,187.2,84.756,84.787,84.746,84.778,171.86,False
'2018-08-21T14:05:00',84.768,84.771,84.741,84.747,155.11,84.777,84.779,84.749,84.757,154.99,True
'2018-08-21T14:06:00',84.747,84.786,84.747,84.78,109.33,84.756,84.795,84.756,84.786,116.36,False
'2018-08-21T14:07:00',84.78,84.783,84.763,84.771,84.24,84.784,84.791,84.773,84.776,102.45,True
'2018-08-21T14:08:00',84.774,84.787,84.767,84.781,110.49,84.778,84.796,84.776,84.788,149.34,False
'2018-08-21T14:09:00',84.78,84.783,84.762,84.77,100.17,84.788,84.791,84.771,84.779,105.14,False
'2018-08-21T14:10:00',84.771,84.772,84.752,84.756,134.18,84.779,84.78,84.759,84.764,111.2,False
'2018-08-21T14:11:00',84.758,84.764,84.751,84.762,108.94,84.766,84.772,84.759,84.772,107.52,True
'2018-08-21T14:12:00',84.763,84.776,84.758,84.761,107.68,84.773,84.785,84.767,84.77,136.56,True
'2018-08-21T14:13:00',84.763,84.778,84.755,84.762,116.61,84.772,84.788,84.764,84.77,128.51,True
'2018-08-21T14:14:00',84.762,84.789,84.761,84.781,106.09,84.771,84.797,84.771,84.789,105.22,True
'2018-08-21T14:15:00',84.782,84.79,84.774,84.777,141.34,84.789,84.798,84.782,84.785,175.69,False
'2018-08-21T14:16:00',84.776,84.782,84.745,84.748,151.01,84.785,84.791,84.754,84.756,155.09,False
'2018-08-21T14:17:00',84.751,84.761,84.742,84.744,180.73,84.758,84.769,84.75,84.753,174.34,True
'2018-08-21T14:18:00',84.743,84.774,84.736,84.772,139.15,84.752,84.783,84.745,84.781,165.53,True
'2018-08-21T14:19:00',84.772,84.793,84.772,84.784,110.35,84.782,84.802,84.782,84.793,114.88,True
'2018-08-21T14:20:00',84.785,84.793,84.773,84.786,141.04,84.793,84.804,84.782,84.795,139.01,False
'2018-08-21T14:21:00',84.785,84.788,84.76,84.766,149.04,84.795,84.797,84.768,84.774,149.05,False
'2018-08-21T14:22:00',84.766,84.775,84.765,84.771,79.32,84.776,84.785,84.773,84.782,77.95,True
'2018-08-21T14:23:00',84.771,84.794,84.77,84.788,132.11,84.781,84.803,84.779,84.797,133.91,True
'2018-08-21T14:24:00',84.789,84.809,84.768,84.803,116.74,84.797,84.818,84.777,84.813,137.06,False
'2018-08-21T14:25:00',84.803,84.803,84.777,84.778,114.5,84.813,84.813,84.786,84.787,151.02,False
'2018-08-21T14:26:00',84.78,84.788,84.774,84.786,101.48,84.787,84.798,84.783,84.796,93.11,False
'2018-08-21T14:27:00',84.787,84.787,84.77,84.772,68.74,84.796,84.796,84.779,84.781,65.68,False
'2018-08-21T14:28:00',84.775,84.784,84.772,84.778,61.75,84.783,84.792,84.78,84.787,57.95,False
'2018-08-21T14:29:00',84.78,84.783,84.765,84.777,116.74,84.787,84.791,84.773,84.788,92.71,True
'2018-08-21T14:30:00',84.78,84.786,84.734,84.734,129.37,84.79,84.796,84.741,84.743,133.48,False
'2018-08-21T14:31:00',84.735,84.735,84.713,84.716,123.29,84.742,84.744,84.721,84.724,103.99,False
'2018-08-21T14:32:00',84.713,84.718,84.703,84.715,102.97,84.722,84.726,84.71,84.723,95.07,True
'2018-08-21T14:33:00',84.715,84.719,84.705,84.717,69.48,84.724,84.727,84.713,84.725,107.86,True
'2018-08-21T14:34:00',84.721,84.721,84.703,84.719,80.98,84.725,84.728,84.71,84.725,110.57,True
'2018-08-21T14:35:00',84.721,84.732,84.714,84.728,141.96,84.727,84.74,84.722,84.737,153.11,False
'2018-08-21T14:36:00',84.727,84.732,84.721,84.73,110.01,84.737,84.738,84.728,84.737,88.37,True
'2018-08-21T14:37:00',84.731,84.734,84.719,84.727,76.03,84.737,84.743,84.727,84.735,64.37,False
'2018-08-21T14:38:00',84.727,84.732,84.715,84.716,70.67,84.736,84.741,84.723,84.724,78.48,False
'2018-08-21T14:39:00',84.714,84.726,84.713,84.715,79.82,84.725,84.734,84.721,84.724,87.47,False
'2018-08-21T14:40:00',84.713,84.72,84.71,84.715,72.36,84.722,84.728,84.719,84.723,90.33,False
'2018-08-21T14:41:00',84.715,84.718,84.707,84.707,68.08,84.724,84.727,84.715,84.715,68.84,False
'2018-08-21T14:42:00',84.707,84.708,84.697,84.699,84.45,84.716,84.716,84.705,84.708,80.11,True
'2018-08-21T14:43:00',84.697,84.734,84.696,84.728,93.74,84.706,84.742,84.705,84.737,131.02,True
'2018-08-21T14:44:00',84.733,84.735,84.724,84.727,52.25,84.74,84.743,84.731,84.737,73.65,False
'2018-08-21T14:45:00',84.729,84.731,84.709,84.713,98.99,84.738,84.74,84.717,84.72,115.77,False
'2018-08-21T14:46:00',84.714,84.715,84.704,84.713,74.83,84.72,84.722,84.713,84.721,71.73,True
'2018-08-21T14:47:00',84.713,84.716,84.711,84.714,78.47,84.722,84.724,84.718,84.723,87.11,True
'2018-08-21T14:48:00',84.717,84.717,84.706,84.715,61.0,84.724,84.724,84.715,84.723,64.83,True
'2018-08-21T14:49:00',84.714,84.719,84.709,84.712,70.73,84.723,84.726,84.718,84.721,58.86,True
'2018-08-21T14:50:00',84.71,84.736,84.707,84.728,101.68,84.719,84.745,84.716,84.737,93.59,False
'2018-08-21T14:51:00',84.729,84.729,84.714,84.716,69.5,84.737,84.738,84.724,84.724,88.78,False
'2018-08-21T14:52:00',84.715,84.717,84.706,84.713,61.22,84.722,84.726,84.715,84.723,59.22,True
'2018-08-21T14:53:00',84.716,84.718,84.71,84.711,93.62,84.722,84.726,84.719,84.72,77.44,True
'2018-08-21T14:54:00',84.712,84.728,84.711,84.728,73.87,84.721,84.738,84.719,84.738,75.74,True
'2018-08-21T14:55:00',84.729,84.734,84.712,84.712,67.84,84.737,84.743,84.719,84.722,73.44,False
'2018-08-21T14:56:00',84.713,84.714,84.699,84.706,63.99,84.723,84.723,84.708,84.714,65.08,False
'2018-08-21T14:57:00',84.707,84.707,84.685,84.685,92.53,84.715,84.716,84.694,84.694,80.87,False
'2018-08-21T14:58:00',84.686,84.686,84.667,84.667,91.47,84.694,84.694,84.673,84.674,107.36,False
'2018-08-21T14:59:00',84.671,84.684,84.671,84.684,116.1,84.676,84.693,84.676,84.693,109.46,True
'2018-08-21T15:00:00',84.685,84.691,84.672,84.68,128.35,84.693,84.7,84.681,84.688,121.45,False
'2018-08-21T15:01:00',84.68,84.686,84.671,84.676,88.99,84.687,84.695,84.679,84.685,94.4,False
'2018-08-21T15:02:00',84.676,84.679,84.662,84.673,108.87,84.686,84.688,84.67,84.683,121.06,False
'2018-08-21T15:03:00',84.672,84.678,84.66,84.667,75.48,84.682,84.688,84.667,84.672,71.08,False
'2018-08-21T15:04:00',84.666,84.667,84.633,84.633,95.75,84.672,84.673,84.64,84.64,117.14,False
'2018-08-21T15:05:00',84.632,84.634,84.612,84.614,127.59,84.64,84.643,84.62,84.624,128.47,False
'2018-08-21T15:06:00',84.615,84.631,84.602,84.603,140.59,84.624,84.639,84.61,84.61,152.11,False
'2018-08-21T15:07:00',84.606,84.621,84.602,84.609,97.24,84.613,84.627,84.61,84.618,90.44,True
'2018-08-21T15:08:00',84.611,84.633,84.61,84.633,121.29,84.62,84.641,84.618,84.641,77.99,True
'2018-08-21T15:09:00',84.633,84.64,84.618,84.619,161.98,84.64,84.648,84.626,84.628,129.37,True
'2018-08-21T15:10:00',84.619,84.642,84.618,84.632,117.75,84.627,84.652,84.626,84.641,128.99,False
'2018-08-21T15:11:00',84.633,84.639,84.631,84.634,97.52,84.641,84.647,84.639,84.642,83.24,False
'2018-08-21T15:12:00',84.633,84.636,84.629,84.629,90.46,84.642,84.646,84.637,84.639,77.73,True
'2018-08-21T15:13:00',84.629,84.643,84.629,84.638,68.57,84.639,84.652,84.638,84.648,78.23,False
'2018-08-21T15:14:00',84.639,84.641,84.627,84.637,74.43,84.646,84.648,84.636,84.646,72.09,True
'2018-08-21T15:15:00',84.636,84.658,84.634,84.634,121.2,84.646,84.666,84.643,84.643,109.25,False
'2018-08-21T15:16:00',84.635,84.64,84.632,84.639,79.75,84.643,84.649,84.64,84.647,105.83,False
'2018-08-21T15:17:00',84.637,84.638,84.63,84.637,66.74,84.646,84.646,84.639,84.646,65.08,True
'2018-08-21T15:18:00',84.637,84.651,84.636,84.644,59.5,84.647,84.66,84.644,84.651,62.3,True
'2018-08-21T15:19:00',84.642,84.663,84.642,84.647,105.82,84.651,84.67,84.65,84.654,99.34,False
'2018-08-21T15:20:00',84.646,84.654,84.633,84.633,82.84,84.656,84.664,84.641,84.641,89.98,True
'2018-08-21T15:21:00',84.634,84.66,84.633,84.657,72.98,84.642,84.667,84.642,84.667,100.18,True
'2018-08-21T15:22:00',84.657,84.666,84.655,84.656,41.75,84.666,84.672,84.665,84.665,61.92,False
'2018-08-21T15:23:00',84.654,84.655,84.637,84.644,78.61,84.663,84.665,84.647,84.653,81.92,False
'2018-08-21T15:24:00',84.644,84.644,84.627,84.635,73.74,84.652,84.652,84.635,84.643,76.58,True
'2018-08-21T15:25:00',84.638,84.649,84.634,84.645,70.0,84.645,84.656,84.642,84.654,104.91,True
'2018-08-21T15:26:00',84.643,84.655,84.643,84.654,58.74,84.651,84.664,84.651,84.662,89.72,True
'2018-08-21T15:27:00',84.652,84.657,84.637,84.637,97.98,84.661,84.667,84.646,84.647,102.44,True
'2018-08-21T15:28:00',84.637,84.662,84.637,84.654,140.73,84.645,84.671,84.645,84.661,156.89,True
'2018-08-21T15:29:00',84.653,84.668,84.653,84.666,82.36,84.663,84.676,84.663,84.675,102.65,True
'2018-08-21T15:30:00',84.665,84.671,84.657,84.671,150.43,84.675,84.681,84.664,84.681,145.55,True
'2018-08-21T15:31:00',84.673,84.683,84.668,84.67,132.02,84.681,84.692,84.676,84.68,133.06,True
'2018-08-21T15:32:00',84.672,84.712,84.669,84.711,123.86,84.682,84.721,84.678,84.721,166.44,False
'2018-08-21T15:33:00',84.712,84.712,84.69,84.691,124.81,84.721,84.721,84.7,84.701,137.72,False
'2018-08-21T15:34:00',84.693,84.697,84.681,84.682,114.69,84.701,84.706,84.69,84.692,123.36,False
'2018-08-21T15:35:00',84.683,84.694,84.681,84.692,72.11,84.692,84.702,84.689,84.702,90.1,True
'2018-08-21T15:36:00',84.693,84.697,84.675,84.675,70.73,84.702,84.706,84.685,84.685,78.31,False
'2018-08-21T15:37:00',84.675,84.688,84.675,84.68,80.85,84.684,84.696,84.684,84.689,80.18,False
'2018-08-21T15:38:00',84.684,84.684,84.673,84.678,73.11,84.692,84.694,84.682,84.687,89.68,False
'2018-08-21T15:39:00',84.677,84.677,84.659,84.67,108.09,84.687,84.687,84.666,84.68,91.94,False
'2018-08-21T15:40:00',84.671,84.674,84.659,84.659,92.47,84.68,84.681,84.667,84.669,112.19,False
'2018-08-21T15:41:00',84.661,84.665,84.651,84.661,50.32,84.67,84.676,84.66,84.67,58.96,True
'2018-08-21T15:42:00',84.66,84.671,84.659,84.669,45.49,84.67,84.682,84.668,84.678,51.82,True
'2018-08-21T15:43:00',84.668,84.679,84.661,84.664,68.5,84.678,84.687,84.67,84.674,90.12,False
'2018-08-21T15:44:00',84.664,84.672,84.662,84.665,78.1,84.674,84.681,84.672,84.674,73.2,True
'2018-08-21T15:45:00',84.667,84.684,84.666,84.683,79.11,84.675,84.693,84.675,84.691,86.77,True
'2018-08-21T15:46:00',84.682,84.7,84.682,84.682,83.24,84.689,84.708,84.689,84.691,90.75,False
'2018-08-21T15:47:00',84.682,84.692,84.677,84.69,99.87,84.69,84.701,84.685,84.698,95.26,True
'2018-08-21T15:48:00',84.691,84.719,84.691,84.717,126.82,84.7,84.727,84.7,84.726,127.98,True
'2018-08-21T15:49:00',84.718,84.728,84.717,84.727,96.35,84.727,84.738,84.726,84.736,103.53,True
'2018-08-21T15:50:00',84.726,84.736,84.724,84.733,73.36,84.736,84.746,84.733,84.743,84.91,True
'2018-08-21T15:51:00',84.734,84.768,84.734,84.762,120.58,84.743,84.778,84.743,84.771,151.24,True
'2018-08-21T15:52:00',84.762,84.788,84.762,84.765,116.23,84.77,84.794,84.77,84.773,141.9,False
'2018-08-21T15:53:00',84.766,84.769,84.737,84.752,133.32,84.775,84.777,84.746,84.761,119.36,False
'2018-08-21T15:54:00',84.754,84.763,84.748,84.763,108.06,84.762,84.773,84.758,84.773,98.8,True
'2018-08-21T15:55:00',84.764,84.767,84.75,84.756,84.81,84.773,84.774,84.759,84.765,73.7,True
'2018-08-21T15:56:00',84.758,84.778,84.754,84.777,101.33,84.767,84.788,84.763,84.786,103.25,True
'2018-08-21T15:57:00',84.778,84.781,84.764,84.766,107.29,84.786,84.791,84.775,84.775,115.64,False
'2018-08-21T15:58:00',84.765,84.778,84.755,84.775,133.58,84.773,84.787,84.763,84.783,139.21,True
'2018-08-21T15:59:00',84.776,84.798,84.771,84.784,152.66,84.784,84.806,84.78,84.793,151.02,False
'2018-08-21T16:00:00',84.784,84.793,84.775,84.789,131.85,84.792,84.799,84.785,84.797,142.99,False
'2018-08-21T16:01:00',84.787,84.787,84.752,84.757,123.68,84.796,84.796,84.76,84.765,106.36,False
'2018-08-21T16:02:00',84.757,84.757,84.738,84.751,93.71,84.764,84.764,84.746,84.758,87.25,False
'2018-08-21T16:03:00',84.751,84.751,84.728,84.728,84.57,84.76,84.76,84.736,84.736,67.37,False
'2018-08-21T16:04:00',84.727,84.736,84.726,84.728,78.32,84.736,84.745,84.733,84.736,82.07,False
'2018-08-21T16:05:00',84.729,84.73,84.72,84.723,69.32,84.737,84.74,84.729,84.732,69.85,False
'2018-08-21T16:06:00',84.722,84.724,84.705,84.708,92.1,84.732,84.733,84.712,84.717,97.71,False
'2018-08-21T16:07:00',84.709,84.716,84.702,84.716,82.7,84.717,84.723,84.709,84.723,83.12,True
'2018-08-21T16:08:00',84.716,84.724,84.703,84.707,117.15,84.725,84.733,84.71,84.715,112.32,False
'2018-08-21T16:09:00',84.707,84.721,84.707,84.711,58.85,84.714,84.728,84.714,84.718,56.12,False
'2018-08-21T16:10:00',84.711,84.712,84.703,84.71,49.59,84.719,84.72,84.712,84.719,59.5,True
'2018-08-21T16:11:00',84.709,84.712,84.697,84.697,104.76,84.719,84.721,84.705,84.707,84.86,True
'2018-08-21T16:12:00',84.696,84.714,84.696,84.71,91.83,84.706,84.722,84.705,84.72,103.05,True
'2018-08-21T16:13:00',84.711,84.715,84.703,84.715,76.49,84.721,84.724,84.712,84.723,105.34,True
'2018-08-21T16:14:00',84.713,84.728,84.71,84.727,96.2,84.723,84.737,84.719,84.736,101.72,False
'2018-08-21T16:15:00',84.727,84.727,84.715,84.718,107.96,84.735,84.735,84.725,84.727,104.02,False
'2018-08-21T16:16:00',84.718,84.721,84.704,84.719,92.66,84.726,84.73,84.712,84.728,86.29,True
'2018-08-21T16:17:00',84.719,84.73,84.714,84.725,81.98,84.727,84.741,84.724,84.733,83.46,False
'2018-08-21T16:18:00',84.723,84.725,84.715,84.72,93.52,84.732,84.734,84.724,84.729,83.79,False
'2018-08-21T16:19:00',84.719,84.725,84.713,84.725,112.79,84.729,84.733,84.724,84.733,86.58,False
'2018-08-21T16:20:00',84.724,84.725,84.709,84.717,89.91,84.733,84.733,84.719,84.727,79.47,False
'2018-08-21T16:21:00',84.718,84.718,84.706,84.708,110.51,84.727,84.727,84.713,84.715,101.98,True
'2018-08-21T16:22:00',84.707,84.733,84.707,84.732,76.98,84.715,84.742,84.715,84.741,95.19,True
'2018-08-21T16:23:00',84.733,84.736,84.727,84.732,72.24,84.741,84.745,84.736,84.743,65.18,False
'2018-08-21T16:24:00',84.733,84.733,84.717,84.719,77.99,84.743,84.743,84.727,84.729,91.14,False
'2018-08-21T16:25:00',84.718,84.721,84.706,84.712,76.74,84.728,84.728,84.716,84.722,76.3,False
'2018-08-21T16:26:00',84.711,84.714,84.694,84.695,73.61,84.721,84.724,84.703,84.703,92.14,False
'2018-08-21T16:27:00',84.694,84.695,84.664,84.67,90.24,84.703,84.703,84.674,84.679,122.8,False
'2018-08-21T16:28:00',84.672,84.684,84.668,84.684,55.0,84.681,84.692,84.677,84.69,79.16,True
'2018-08-21T16:29:00',84.684,84.686,84.672,84.681,53.5,84.69,84.693,84.68,84.69,78.66,True
'2018-08-21T16:30:00',84.681,84.691,84.675,84.676,88.74,84.688,84.7,84.682,84.684,121.41,False
'2018-08-21T16:31:00',84.675,84.676,84.656,84.657,77.95,84.683,84.683,84.661,84.666,71.96,False
'2018-08-21T16:32:00',84.659,84.67,84.647,84.647,62.12,84.665,84.678,84.656,84.656,77.2,True
'2018-08-21T16:33:00',84.648,84.677,84.645,84.675,103.06,84.656,84.686,84.653,84.683,89.84,True
'2018-08-21T16:34:00',84.677,84.686,84.667,84.683,77.39,84.683,84.693,84.676,84.692,52.25,True
'2018-08-21T16:35:00',84.684,84.689,84.682,84.687,82.4,84.692,84.696,84.69,84.696,61.25,False
'2018-08-21T16:36:00',84.686,84.687,84.669,84.677,80.22,84.695,84.695,84.678,84.684,57.87,True
'2018-08-21T16:37:00',84.676,84.693,84.664,84.681,112.65,84.684,84.7,84.674,84.688,118.22,False
'2018-08-21T16:38:00',84.682,84.685,84.673,84.684,79.98,84.69,84.693,84.68,84.692,82.32,False
'2018-08-21T16:39:00',84.682,84.683,84.651,84.655,129.34,84.69,84.69,84.659,84.662,134.27,False
'2018-08-21T16:40:00',84.652,84.655,84.641,84.648,92.94,84.661,84.665,84.648,84.656,91.34,True
'2018-08-21T16:41:00',84.648,84.668,84.644,84.65,94.11,84.658,84.676,84.651,84.66,138.04,False
'2018-08-21T16:42:00',84.65,84.666,84.65,84.657,97.71,84.659,84.676,84.659,84.666,123.31,False
'2018-08-21T16:43:00',84.659,84.665,84.638,84.638,132.4,84.666,84.673,84.646,84.648,118.18,False
'2018-08-21T16:44:00',84.637,84.637,84.618,84.624,103.46,84.647,84.647,84.627,84.632,117.64,False
'2018-08-21T16:45:00',84.624,84.626,84.613,84.613,76.08,84.633,84.634,84.622,84.623,76.61,False
'2018-08-21T16:46:00',84.614,84.622,84.61,84.621,95.34,84.623,84.63,84.619,84.628,113.6,True
'2018-08-21T16:47:00',84.619,84.656,84.618,84.643,103.21,84.628,84.664,84.626,84.649,108.23,True
'2018-08-21T16:48:00',84.642,84.66,84.642,84.658,76.32,84.649,84.667,84.649,84.665,82.86,True
'2018-08-21T16:49:00',84.659,84.661,84.647,84.654,102.97,84.667,84.668,84.656,84.66,102.94,True
'2018-08-21T16:50:00',84.654,84.667,84.649,84.654,101.97,84.661,84.675,84.657,84.661,84.24,False
'2018-08-21T16:51:00',84.654,84.654,84.633,84.64,162.75,84.662,84.662,84.642,84.649,118.0,False
'2018-08-21T16:52:00',84.643,84.65,84.635,84.636,107.45,84.649,84.657,84.643,84.645,97.7,True
'2018-08-21T16:53:00',84.639,84.65,84.639,84.643,60.24,84.646,84.658,84.646,84.651,57.73,True
'2018-08-21T16:54:00',84.642,84.653,84.634,84.634,127.18,84.651,84.662,84.643,84.643,85.24,False
'2018-08-21T16:55:00',84.634,84.644,84.625,84.638,119.48,84.641,84.652,84.633,84.647,136.12,True
'2018-08-21T16:56:00',84.639,84.648,84.625,84.646,145.97,84.647,84.656,84.633,84.655,116.02,True
'2018-08-21T16:57:00',84.648,84.669,84.642,84.662,147.37,84.656,84.677,84.65,84.671,141.71,True
'2018-08-21T16:58:00',84.661,84.673,84.646,84.664,156.88,84.67,84.681,84.654,84.673,143.82,True
'2018-08-21T16:59:00',84.664,84.685,84.664,84.666,159.75,84.671,84.694,84.671,84.674,122.11,True
'2018-08-21T17:00:00',84.669,84.688,84.666,84.676,124.33,84.678,84.694,84.674,84.683,128.59,False
'2018-08-21T17:01:00',84.677,84.682,84.666,84.669,122.33,84.683,84.69,84.674,84.678,99.47,False
'2018-08-21T17:02:00',84.671,84.677,84.653,84.661,143.73,84.678,84.685,84.661,84.67,133.25,False
'2018-08-21T17:03:00',84.66,84.674,84.66,84.669,65.61,84.669,84.683,84.669,84.678,75.9,True
'2018-08-21T17:04:00',84.667,84.675,84.664,84.674,56.49,84.675,84.682,84.672,84.682,60.93,False
'2018-08-21T17:05:00',84.673,84.673,84.657,84.659,88.49,84.68,84.681,84.666,84.669,70.12,True
'2018-08-21T17:06:00',84.659,84.674,84.658,84.673,72.33,84.668,84.682,84.665,84.681,80.19,False
'2018-08-21T17:07:00',84.672,84.672,84.645,84.651,134.45,84.681,84.681,84.653,84.66,139.91,False
'2018-08-21T17:08:00',84.652,84.657,84.641,84.644,131.95,84.66,84.666,84.647,84.652,119.36,True
'2018-08-21T17:09:00',84.644,84.665,84.644,84.648,115.6,84.653,84.672,84.653,84.657,96.73,False
'2018-08-21T17:10:00',84.647,84.662,84.647,84.662,119.52,84.656,84.671,84.656,84.671,147.47,True
'2018-08-21T17:11:00',84.664,84.667,84.657,84.661,78.0,84.671,84.676,84.665,84.67,71.75,True
'2018-08-21T17:12:00',84.661,84.669,84.661,84.666,80.01,84.671,84.676,84.67,84.673,58.12,True
'2018-08-21T17:13:00',84.664,84.67,84.664,84.666,64.76,84.674,84.679,84.673,84.675,50.73,False
'2018-08-21T17:14:00',84.666,84.667,84.657,84.665,84.48,84.674,84.674,84.665,84.674,82.97,False
'2018-08-21T17:15:00',84.664,84.664,84.621,84.622,96.36,84.673,84.673,84.628,84.629,103.82,False
'2018-08-21T17:16:00',84.622,84.624,84.599,84.599,82.06,84.63,84.631,84.609,84.609,64.62,False
'2018-08-21T17:17:00',84.604,84.613,84.604,84.607,110.01,84.613,84.622,84.612,84.616,74.25,False
'2018-08-21T17:18:00',84.606,84.607,84.594,84.594,105.66,84.615,84.615,84.603,84.603,102.73,True
'2018-08-21T17:19:00',84.592,84.609,84.592,84.606,91.84,84.602,84.617,84.601,84.615,86.21,True
'2018-08-21T17:20:00',84.606,84.609,84.6,84.606,84.93,84.614,84.618,84.607,84.615,71.62,False
'2018-08-21T17:21:00',84.606,84.606,84.584,84.595,119.47,84.614,84.615,84.593,84.604,110.74,False
'2018-08-21T17:22:00',84.596,84.602,84.592,84.592,108.91,84.604,84.61,84.599,84.599,73.37,True
'2018-08-21T17:23:00',84.591,84.616,84.584,84.612,119.31,84.599,84.624,84.592,84.621,101.73,True
'2018-08-21T17:24:00',84.612,84.64,84.61,84.639,80.11,84.622,84.647,84.618,84.645,91.73,True
'2018-08-21T17:25:00',84.638,84.647,84.631,84.637,97.32,84.645,84.656,84.638,84.646,96.86,False
'2018-08-21T17:26:00',84.637,84.638,84.618,84.618,85.69,84.645,84.646,84.626,84.626,57.0,False
'2018-08-21T17:27:00',84.618,84.635,84.618,84.621,85.29,84.627,84.645,84.627,84.631,60.49,False
'2018-08-21T17:28:00',84.621,84.622,84.602,84.605,80.52,84.63,84.63,84.611,84.613,73.49,False
'2018-08-21T17:29:00',84.604,84.611,84.6,84.601,81.6,84.613,84.619,84.608,84.611,83.59,False
'2018-08-21T17:30:00',84.602,84.602,84.586,84.593,82.82,84.611,84.611,84.595,84.603,77.09,False
'2018-08-21T17:31:00',84.593,84.597,84.587,84.588,107.37,84.602,84.606,84.595,84.597,86.22,False
'2018-08-21T17:32:00',84.586,84.586,84.572,84.572,86.91,84.595,84.595,84.58,84.581,76.27,False
'2018-08-21T17:33:00',84.574,84.577,84.554,84.577,109.72,84.581,84.584,84.563,84.584,106.06,True
'2018-08-21T17:34:00',84.576,84.581,84.571,84.576,88.53,84.585,84.589,84.58,84.584,67.4,True
'2018-08-21T17:35:00',84.575,84.59,84.564,84.58,128.13,84.585,84.598,84.572,84.587,110.47,False
'2018-08-21T17:36:00',84.579,84.584,84.577,84.583,83.6,84.587,84.593,84.585,84.593,98.6,False
'2018-08-21T17:37:00',84.583,84.583,84.575,84.578,89.19,84.592,84.592,84.583,84.585,63.31,True
'2018-08-21T17:38:00',84.578,84.603,84.577,84.601,100.54,84.586,84.61,84.585,84.608,90.88,True
'2018-08-21T17:39:00',84.601,84.606,84.598,84.606,82.42,84.61,84.614,84.607,84.613,69.63,True
'2018-08-21T17:40:00',84.606,84.609,84.599,84.606,69.95,84.613,84.618,84.607,84.614,53.69,True
'2018-08-21T17:41:00',84.605,84.615,84.604,84.604,79.63,84.614,84.623,84.611,84.613,68.55,False
'2018-08-21T17:42:00',84.603,84.615,84.602,84.61,84.16,84.612,84.622,84.611,84.618,69.94,False
'2018-08-21T17:43:00',84.611,84.612,84.603,84.609,84.56,84.618,84.619,84.611,84.618,90.02,True
'2018-08-21T17:44:00',84.611,84.625,84.608,84.611,119.21,84.619,84.633,84.615,84.62,124.69,False
'2018-08-21T17:45:00',84.612,84.614,84.602,84.612,121.66,84.621,84.622,84.61,84.619,106.68,True
'2018-08-21T17:46:00',84.612,84.619,84.603,84.604,110.69,84.62,84.627,84.612,84.612,85.5,True
'2018-08-21T17:47:00',84.604,84.624,84.604,84.619,52.48,84.614,84.631,84.614,84.629,59.81,False
'2018-08-21T17:48:00',84.619,84.621,84.605,84.61,98.43,84.627,84.629,84.612,84.619,81.95,True
'2018-08-21T17:49:00',84.61,84.632,84.61,84.626,91.79,84.619,84.639,84.619,84.633,68.73,True
'2018-08-21T17:50:00',84.625,84.651,84.623,84.641,137.33,84.633,84.66,84.632,84.65,133.8,False
'2018-08-21T17:51:00',84.641,84.651,84.633,84.646,131.31,84.649,84.659,84.643,84.654,158.14,True
'2018-08-21T17:52:00',84.647,84.659,84.644,84.653,124.85,84.655,84.668,84.654,84.663,141.36,False
'2018-08-21T17:53:00',84.654,84.657,84.634,84.634,137.99,84.663,84.665,84.643,84.644,138.99,True
'2018-08-21T17:54:00',84.636,84.673,84.636,84.671,115.71,84.645,84.683,84.645,84.68,177.45,True
'2018-08-21T17:55:00',84.671,84.675,84.666,84.668,70.33,84.68,84.685,84.675,84.678,80.81,False
'2018-08-21T17:56:00',84.667,84.667,84.639,84.651,110.41,84.674,84.674,84.649,84.659,103.69,False
'2018-08-21T17:57:00',84.653,84.657,84.63,84.652,121.51,84.66,84.664,84.639,84.659,124.52,True
'2018-08-21T17:58:00',84.651,84.671,84.646,84.665,107.29,84.659,84.68,84.655,84.673,105.02,True
'2018-08-21T17:59:00',84.665,84.677,84.656,84.671,133.73,84.672,84.687,84.665,84.679,118.81,True
'2018-08-21T18:00:00',84.67,84.685,84.666,84.672,131.35,84.679,84.693,84.673,84.681,123.22,True
'2018-08-21T18:01:00',84.673,84.693,84.665,84.693,105.41,84.682,84.703,84.673,84.701,99.09,True
'2018-08-21T18:02:00',84.692,84.728,84.687,84.726,153.13,84.7,84.737,84.695,84.736,157.22,True
'2018-08-21T18:03:00',84.727,84.733,84.715,84.731,134.25,84.734,84.743,84.723,84.738,136.33,False
'2018-08-21T18:04:00',84.727,84.728,84.709,84.717,126.34,84.735,84.736,84.717,84.725,133.58,True
'2018-08-21T18:05:00',84.717,84.737,84.716,84.723,128.07,84.726,84.743,84.724,84.731,151.63,False
'2018-08-21T18:06:00',84.723,84.733,84.722,84.727,125.54,84.731,84.741,84.731,84.734,95.96,False
'2018-08-21T18:07:00',84.728,84.732,84.713,84.717,131.85,84.735,84.74,84.721,84.725,106.07,False
'2018-08-21T18:08:00',84.717,84.719,84.709,84.711,88.48,84.726,84.727,84.716,84.721,79.83,False
'2018-08-21T18:09:00',84.711,84.717,84.701,84.706,71.99,84.72,84.726,84.711,84.714,71.34,True
'2018-08-21T18:10:00',84.707,84.735,84.701,84.733,81.35,84.714,84.742,84.709,84.74,80.52,True
'2018-08-21T18:11:00',84.732,84.737,84.716,84.718,82.94,84.74,84.746,84.724,84.726,61.98,False
'2018-08-21T18:12:00',84.716,84.733,84.716,84.719,111.8,84.725,84.742,84.725,84.728,85.67,False
'2018-08-21T18:13:00',84.718,84.721,84.709,84.716,62.21,84.727,84.729,84.718,84.724,59.65,False
'2018-08-21T18:14:00',84.715,84.72,84.706,84.715,66.46,84.722,84.728,84.714,84.723,82.74,True
'2018-08-21T18:15:00',84.714,84.722,84.708,84.721,82.72,84.721,84.731,84.716,84.73,79.86,True
'2018-08-21T18:16:00',84.723,84.725,84.717,84.717,47.05,84.732,84.733,84.724,84.726,38.22,True
'2018-08-21T18:17:00',84.716,84.725,84.716,84.721,29.99,84.725,84.734,84.723,84.73,33.12,False
'2018-08-21T18:18:00',84.722,84.723,84.707,84.711,67.83,84.73,84.731,84.716,84.718,47.74,True
'2018-08-21T18:19:00',84.71,84.729,84.708,84.727,64.94,84.717,84.738,84.717,84.736,44.25,True
'2018-08-21T18:20:00',84.727,84.73,84.713,84.713,86.09,84.735,84.739,84.722,84.722,66.72,False
'2018-08-21T18:21:00',84.713,84.719,84.711,84.713,75.06,84.72,84.727,84.719,84.722,65.35,False
'2018-08-21T18:22:00',84.713,84.718,84.713,84.718,46.61,84.722,84.726,84.72,84.725,43.62,True
'2018-08-21T18:23:00',84.718,84.72,84.716,84.717,47.1,84.726,84.728,84.724,84.726,37.98,True
'2018-08-21T18:24:00',84.718,84.741,84.717,84.741,60.5,84.726,84.748,84.726,84.748,57.23,False
'2018-08-21T18:25:00',84.738,84.738,84.731,84.735,29.49,84.746,84.746,84.739,84.742,30.11,True
'2018-08-21T18:26:00',84.734,84.74,84.731,84.733,45.72,84.738,84.748,84.738,84.74,44.82,False
'2018-08-21T18:27:00',84.731,84.737,84.73,84.731,48.49,84.74,84.745,84.739,84.74,46.85,False
'2018-08-21T18:28:00',84.734,84.735,84.725,84.728,70.12,84.741,84.743,84.732,84.737,55.97,False
'2018-08-21T18:29:00',84.728,84.729,84.726,84.726,28.62,84.738,84.738,84.734,84.735,23.49,False
'2018-08-21T18:30:00',84.727,84.728,84.717,84.717,30.61,84.735,84.736,84.726,84.726,27.23,False
'2018-08-21T18:31:00',84.718,84.719,84.708,84.712,63.74,84.726,84.728,84.717,84.72,65.34,True
'2018-08-21T18:32:00',84.713,84.726,84.711,84.725,80.74,84.72,84.734,84.72,84.732,106.59,True
'2018-08-21T18:33:00',84.725,84.735,84.722,84.732,39.5,84.732,84.742,84.73,84.74,60.42,True
'2018-08-21T18:34:00',84.735,84.735,84.715,84.715,65.08,84.741,84.743,84.724,84.724,67.46,False
'2018-08-21T18:35:00',84.715,84.716,84.709,84.712,39.22,84.724,84.724,84.718,84.721,34.36,True
'2018-08-21T18:36:00',84.712,84.717,84.71,84.717,55.48,84.72,84.725,84.718,84.724,65.46,False
'2018-08-21T18:37:00',84.716,84.717,84.705,84.706,32.62,84.724,84.725,84.714,84.715,49.36,True
'2018-08-21T18:38:00',84.707,84.73,84.704,84.728,63.62,84.715,84.736,84.713,84.736,103.26,False
'2018-08-21T18:39:00',84.728,84.728,84.72,84.722,26.25,84.734,84.736,84.727,84.731,31.35,True
'2018-08-21T18:40:00',84.723,84.736,84.722,84.734,34.5,84.731,84.745,84.73,84.74,61.81,False
'2018-08-21T18:41:00',84.733,84.733,84.728,84.728,12.0,84.74,84.741,84.735,84.735,18.09,False
'2018-08-21T18:42:00',84.728,84.729,84.725,84.729,41.83,84.736,84.737,84.731,84.737,48.56,True
'2018-08-21T18:43:00',84.73,84.734,84.727,84.729,53.87,84.738,84.742,84.735,84.736,89.49,True
'2018-08-21T18:44:00',84.729,84.739,84.728,84.737,44.75,84.736,84.746,84.733,84.743,60.06,True
'2018-08-21T18:45:00',84.737,84.743,84.736,84.736,34.75,84.744,84.75,84.744,84.744,43.95,True
'2018-08-21T18:46:00',84.736,84.743,84.73,84.743,67.62,84.744,84.751,84.737,84.751,68.57,False
'2018-08-21T18:47:00',84.743,84.743,84.726,84.726,52.0,84.75,84.75,84.73,84.73,60.08,False
'2018-08-21T18:48:00',84.723,84.736,84.72,84.731,82.43,84.731,84.743,84.728,84.74,97.88,False
'2018-08-21T18:49:00',84.729,84.732,84.72,84.72,56.32,84.737,84.74,84.727,84.727,47.71,True
'2018-08-21T18:50:00',84.72,84.734,84.72,84.732,62.48,84.728,84.74,84.727,84.739,79.8,True
'2018-08-21T18:51:00',84.733,84.736,84.728,84.728,48.62,84.739,84.743,84.737,84.737,50.43,False
'2018-08-21T18:52:00',84.729,84.735,84.725,84.728,63.2,84.738,84.742,84.734,84.736,43.47,True
'2018-08-21T18:53:00',84.729,84.746,84.729,84.733,66.42,84.736,84.752,84.736,84.741,48.0,True
'2018-08-21T18:54:00',84.732,84.747,84.729,84.744,160.63,84.739,84.756,84.738,84.753,158.26,True
'2018-08-21T18:55:00',84.743,84.757,84.734,84.756,164.65,84.753,84.767,84.743,84.767,190.76,True
'2018-08-21T18:56:00',84.759,84.768,84.724,84.729,319.49,84.766,84.774,84.731,84.734,267.18,False
'2018-08-21T18:57:00',84.728,84.767,84.728,84.761,205.61,84.734,84.773,84.734,84.77,232.12,True
'2018-08-21T18:58:00',84.758,84.804,84.755,84.783,163.3,84.768,84.81,84.764,84.79,180.47,True
'2018-08-21T18:59:00',84.785,84.82,84.785,84.811,200.53,84.793,84.828,84.792,84.819,173.23,True
'2018-08-21T19:00:00',84.813,84.836,84.808,84.833,195.88,84.82,84.846,84.817,84.841,147.73,False
'2018-08-21T19:01:00',84.834,84.834,84.809,84.814,126.81,84.843,84.843,84.818,84.823,114.19,True
'2018-08-21T19:02:00',84.814,84.839,84.814,84.834,113.41,84.824,84.847,84.823,84.842,101.97,False
'2018-08-21T19:03:00',84.832,84.834,84.812,84.817,147.34,84.842,84.842,84.821,84.826,115.58,False
'2018-08-21T19:04:00',84.819,84.825,84.814,84.823,99.5,84.826,84.833,84.822,84.832,124.1,False
'2018-08-21T19:05:00',84.823,84.824,84.812,84.812,64.5,84.83,84.832,84.821,84.821,92.79,False
'2018-08-21T19:06:00',84.812,84.812,84.79,84.793,116.24,84.819,84.819,84.797,84.8,101.93,False
'2018-08-21T19:07:00',84.794,84.8,84.779,84.79,93.6,84.8,84.807,84.786,84.799,98.54,False
'2018-08-21T19:08:00',84.788,84.788,84.761,84.766,103.17,84.796,84.797,84.771,84.773,108.66,False
'2018-08-21T19:09:00',84.766,84.777,84.764,84.776,62.82,84.771,84.783,84.769,84.783,45.0,True
'2018-08-21T19:10:00',84.775,84.781,84.759,84.768,96.91,84.783,84.788,84.764,84.777,62.21,False
'2018-08-21T19:11:00',84.768,84.779,84.761,84.763,117.41,84.776,84.788,84.77,84.77,115.12,False
'2018-08-21T19:12:00',84.763,84.768,84.759,84.766,75.45,84.77,84.777,84.768,84.776,68.32,True
'2018-08-21T19:13:00',84.767,84.776,84.766,84.776,49.73,84.776,84.782,84.775,84.782,47.06,True
'2018-08-21T19:14:00',84.777,84.779,84.767,84.771,92.67,84.784,84.787,84.775,84.781,71.24,False
'2018-08-21T19:15:00',84.773,84.778,84.763,84.767,80.41,84.78,84.786,84.77,84.776,78.19,False
'2018-08-21T19:16:00',84.767,84.77,84.761,84.766,77.76,84.776,84.78,84.768,84.773,70.05,False
'2018-08-21T19:17:00',84.764,84.77,84.757,84.762,62.79,84.773,84.778,84.765,84.77,59.97,False
'2018-08-21T19:18:00',84.765,84.769,84.76,84.766,44.57,84.77,84.776,84.769,84.775,51.84,False
'2018-08-21T19:19:00',84.765,84.767,84.76,84.764,43.45,84.774,84.776,84.769,84.771,45.94,True
'2018-08-21T19:20:00',84.764,84.77,84.76,84.769,18.62,84.771,84.779,84.769,84.778,25.98,True
'2018-08-21T19:21:00',84.769,84.785,84.769,84.779,45.49,84.778,84.793,84.778,84.788,49.11,True
'2018-08-21T19:22:00',84.78,84.795,84.78,84.793,77.24,84.788,84.804,84.788,84.802,109.63,True
'2018-08-21T19:23:00',84.794,84.816,84.791,84.805,89.36,84.802,84.825,84.799,84.814,115.54,False
'2018-08-21T19:24:00',84.804,84.811,84.799,84.811,66.75,84.814,84.82,84.807,84.82,83.82,False
'2018-08-21T19:25:00',84.81,84.811,84.794,84.794,91.85,84.818,84.819,84.804,84.804,66.36,False
'2018-08-21T19:26:00',84.794,84.805,84.794,84.805,108.55,84.803,84.813,84.801,84.813,98.1,True
'2018-08-21T19:27:00',84.804,84.811,84.786,84.791,77.6,84.813,84.819,84.793,84.798,98.45,False
'2018-08-21T19:28:00',84.789,84.792,84.781,84.783,56.45,84.798,84.801,84.789,84.791,66.45,False
'2018-08-21T19:29:00',84.784,84.787,84.778,84.785,60.44,84.791,84.795,84.787,84.794,74.45,True
'2018-08-21T19:30:00',84.785,84.801,84.779,84.801,48.24,84.793,84.807,84.787,84.807,69.34,False
'2018-08-21T19:31:00',84.801,84.801,84.775,84.777,64.72,84.805,84.806,84.784,84.786,85.08,False
'2018-08-21T19:32:00',84.777,84.783,84.765,84.766,58.0,84.785,84.789,84.773,84.773,77.6,False
'2018-08-21T19:33:00',84.768,84.774,84.764,84.772,56.53,84.775,84.783,84.772,84.782,63.75,False
'2018-08-21T19:34:00',84.769,84.77,84.761,84.762,67.78,84.778,84.779,84.769,84.77,47.12,True
'2018-08-21T19:35:00',84.759,84.775,84.758,84.767,101.82,84.767,84.783,84.766,84.773,84.5,False
'2018-08-21T19:36:00',84.765,84.765,84.747,84.751,68.81,84.773,84.773,84.754,84.757,68.17,False
'2018-08-21T19:37:00',84.753,84.755,84.727,84.729,92.32,84.757,84.763,84.734,84.737,102.0,False
'2018-08-21T19:38:00',84.729,84.75,84.728,84.744,93.71,84.738,84.759,84.737,84.751,114.71,False
'2018-08-21T19:39:00',84.742,84.751,84.736,84.739,129.25,84.751,84.756,84.743,84.744,143.87,False
'2018-08-21T19:40:00',84.74,84.746,84.73,84.734,95.99,84.747,84.755,84.739,84.742,96.74,True
'2018-08-21T19:41:00',84.733,84.752,84.725,84.747,133.72,84.742,84.761,84.733,84.757,134.99,True
'2018-08-21T19:42:00',84.748,84.752,84.742,84.743,73.36,84.757,84.762,84.752,84.753,72.49,True
'2018-08-21T19:43:00',84.745,84.761,84.738,84.761,112.24,84.755,84.769,84.747,84.769,84.86,True
'2018-08-21T19:44:00',84.759,84.765,84.734,84.735,192.58,84.769,84.773,84.742,84.743,167.11,False
'2018-08-21T19:45:00',84.734,84.754,84.73,84.735,113.97,84.742,84.761,84.739,84.745,158.12,True
'2018-08-21T19:46:00',84.738,84.755,84.733,84.735,112.81,84.745,84.763,84.742,84.744,130.74,False
'2018-08-21T19:47:00',84.735,84.747,84.732,84.733,103.53,84.743,84.755,84.741,84.741,115.41,False
'2018-08-21T19:48:00',84.733,84.742,84.722,84.725,149.48,84.742,84.751,84.731,84.734,121.67,False
'2018-08-21T19:49:00',84.727,84.737,84.724,84.735,103.27,84.735,84.746,84.734,84.745,73.33,True
'2018-08-21T19:50:00',84.737,84.747,84.724,84.738,105.9,84.745,84.756,84.732,84.748,92.69,True
'2018-08-21T19:51:00',84.74,84.751,84.736,84.748,61.12,84.749,84.76,84.745,84.758,78.2,False
'2018-08-21T19:52:00',84.75,84.751,84.727,84.729,74.74,84.757,84.76,84.736,84.737,103.11,False
'2018-08-21T19:53:00',84.728,84.732,84.715,84.717,84.86,84.737,84.739,84.724,84.724,93.82,False
'2018-08-21T19:54:00',84.716,84.727,84.716,84.722,73.48,84.726,84.735,84.726,84.731,85.46,True
'2018-08-21T19:55:00',84.723,84.729,84.716,84.717,114.88,84.73,84.737,84.724,84.727,130.1,True
'2018-08-21T19:56:00',84.717,84.736,84.712,84.714,111.41,84.726,84.743,84.72,84.722,110.13,False
'2018-08-21T19:57:00',84.715,84.721,84.704,84.704,123.26,84.722,84.731,84.712,84.712,102.77,False
'2018-08-21T19:58:00',84.704,84.709,84.686,84.692,126.78,84.712,84.716,84.695,84.701,104.2,False
'2018-08-21T19:59:00',84.691,84.699,84.683,84.692,108.06,84.701,84.708,84.692,84.699,135.0,True
'2018-08-21T20:00:00',84.693,84.714,84.693,84.713,82.35,84.701,84.723,84.701,84.723,101.36,True
'2018-08-21T20:01:00',84.713,84.717,84.701,84.701,61.93,84.722,84.726,84.709,84.709,46.25,False
'2018-08-21T20:02:00',84.701,84.705,84.697,84.701,78.38,84.71,84.715,84.707,84.709,68.19,False
'2018-08-21T20:03:00',84.702,84.702,84.687,84.69,49.99,84.71,84.71,84.697,84.7,64.81,True
'2018-08-21T20:04:00',84.692,84.702,84.688,84.702,80.61,84.7,84.712,84.697,84.712,98.5,True
'2018-08-21T20:05:00',84.703,84.712,84.697,84.706,94.36,84.713,84.72,84.707,84.716,93.94,True
'2018-08-21T20:06:00',84.705,84.731,84.702,84.729,104.49,84.716,84.738,84.712,84.738,131.92,True
'2018-08-21T20:07:00',84.727,84.736,84.711,84.723,150.55,84.737,84.744,84.715,84.733,125.57,False
'2018-08-21T20:08:00',84.722,84.726,84.709,84.725,122.05,84.732,84.735,84.719,84.735,99.13,True
'2018-08-21T20:09:00',84.726,84.746,84.726,84.741,66.75,84.736,84.755,84.735,84.749,75.17,True
'2018-08-21T20:10:00',84.741,84.761,84.736,84.751,89.37,84.745,84.767,84.742,84.759,94.58,False
'2018-08-21T20:11:00',84.752,84.756,84.741,84.751,117.71,84.758,84.766,84.749,84.761,153.45,True
'2018-08-21T20:12:00',84.75,84.758,84.75,84.754,88.51,84.761,84.768,84.76,84.764,75.78,True
'2018-08-21T20:13:00',84.755,84.77,84.753,84.766,96.89,84.764,84.78,84.762,84.774,79.79,True
'2018-08-21T20:14:00',84.764,84.774,84.761,84.769,83.32,84.773,84.781,84.771,84.777,83.24,True
'2018-08-21T20:15:00',84.766,84.774,84.758,84.76,107.69,84.776,84.782,84.766,84.767,119.36,True
'2018-08-21T20:16:00',84.759,84.779,84.758,84.774,59.35,84.767,84.788,84.767,84.782,56.37,False
'2018-08-21T20:17:00',84.773,84.776,84.762,84.769,104.36,84.782,84.785,84.77,84.777,96.17,False
'2018-08-21T20:18:00',84.768,84.773,84.764,84.768,67.75,84.778,84.783,84.772,84.776,88.16,True
'2018-08-21T20:19:00',84.768,84.777,84.766,84.77,85.25,84.778,84.785,84.775,84.78,126.67,True
'2018-08-21T20:20:00',84.771,84.779,84.769,84.774,68.35,84.781,84.788,84.778,84.781,70.56,False
'2018-08-21T20:21:00',84.775,84.775,84.762,84.765,110.86,84.784,84.784,84.769,84.775,117.66,False
'2018-08-21T20:22:00',84.765,84.768,84.759,84.765,58.0,84.772,84.778,84.768,84.774,73.81,True
'2018-08-21T20:23:00',84.765,84.774,84.761,84.77,108.25,84.773,84.783,84.77,84.78,91.87,True
'2018-08-21T20:24:00',84.77,84.775,84.762,84.762,72.46,84.779,84.784,84.77,84.77,61.0,False
'2018-08-21T20:25:00',84.763,84.772,84.758,84.77,108.17,84.772,84.782,84.767,84.78,91.1,False
'2018-08-21T20:26:00',84.77,84.771,84.758,84.763,94.5,84.779,84.779,84.768,84.77,108.67,False
'2018-08-21T20:27:00',84.763,84.763,84.75,84.754,103.24,84.77,84.772,84.759,84.762,125.96,False
'2018-08-21T20:28:00',84.754,84.759,84.746,84.746,76.5,84.763,84.768,84.755,84.756,83.02,False
'2018-08-21T20:29:00',84.749,84.75,84.736,84.736,68.0,84.758,84.759,84.745,84.745,62.79,False
'2018-08-21T20:30:00',84.736,84.744,84.731,84.737,125.96,84.747,84.753,84.74,84.744,129.5,False
'2018-08-21T20:31:00',84.736,84.738,84.714,84.722,112.34,84.744,84.747,84.722,84.729,90.49,False
'2018-08-21T20:32:00',84.721,84.722,84.704,84.706,112.6,84.729,84.73,84.712,84.716,89.95,False
'2018-08-21T20:33:00',84.707,84.711,84.704,84.71,66.71,84.716,84.72,84.713,84.719,49.1,True
'2018-08-21T20:34:00',84.711,84.712,84.699,84.701,81.93,84.719,84.72,84.708,84.71,92.96,False
'2018-08-21T20:35:00',84.702,84.702,84.678,84.68,120.29,84.709,84.71,84.688,84.69,84.49,False
'2018-08-21T20:36:00',84.681,84.681,84.674,84.675,88.25,84.69,84.691,84.684,84.685,69.49,True
'2018-08-21T20:37:00',84.675,84.687,84.671,84.673,108.76,84.684,84.696,84.679,84.68,94.48,False
'2018-08-21T20:38:00',84.673,84.683,84.66,84.66,116.95,84.681,84.692,84.669,84.67,108.09,False
'2018-08-21T20:39:00',84.66,84.671,84.66,84.671,59.3,84.669,84.68,84.668,84.679,55.21,True
'2018-08-21T20:40:00',84.671,84.687,84.671,84.677,135.22,84.68,84.696,84.679,84.681,97.6,False
'2018-08-21T20:41:00',84.676,84.682,84.666,84.682,103.2,84.68,84.688,84.671,84.686,57.0,True
'2018-08-21T20:42:00',84.679,84.694,84.677,84.693,82.29,84.685,84.7,84.683,84.7,58.0,True
'2018-08-21T20:43:00',84.694,84.7,84.686,84.686,64.24,84.701,84.707,84.694,84.695,48.23,True
'2018-08-21T20:44:00',84.686,84.701,84.683,84.701,61.36,84.694,84.709,84.691,84.709,66.72,True
'2018-08-21T20:45:00',84.703,84.703,84.694,84.694,54.25,84.709,84.711,84.703,84.703,66.81,True
'2018-08-21T20:46:00',84.694,84.704,84.692,84.693,67.62,84.704,84.712,84.699,84.703,92.45,False
'2018-08-21T20:47:00',84.695,84.7,84.692,84.692,100.43,84.703,84.708,84.701,84.702,78.33,False
'2018-08-21T20:48:00',84.692,84.694,84.675,84.675,50.99,84.702,84.704,84.685,84.685,69.15,False
'2018-08-21T20:49:00',84.673,84.674,84.646,84.649,107.49,84.68,84.682,84.656,84.658,125.01,False
'2018-08-21T20:50:00',84.655,84.663,84.647,84.648,123.25,84.659,84.671,84.652,84.656,95.85,False
'2018-08-21T20:51:00',84.649,84.649,84.621,84.636,114.6,84.656,84.656,84.629,84.645,103.62,False
'2018-08-21T20:52:00',84.635,84.636,84.609,84.614,129.83,84.644,84.645,84.618,84.624,105.87,False
'2018-08-21T20:53:00',84.616,84.632,84.614,84.614,153.86,84.622,84.64,84.622,84.622,113.25,False
'2018-08-21T20:54:00',84.615,84.615,84.601,84.604,92.63,84.622,84.623,84.61,84.611,65.0,True
'2018-08-21T20:55:00',84.605,84.62,84.598,84.615,114.9,84.611,84.626,84.605,84.623,103.25,False
'2018-08-21T20:56:00',84.615,84.616,84.598,84.598,152.59,84.623,84.623,84.606,84.607,105.5,False
'2018-08-21T20:57:00',84.597,84.607,84.594,84.602,139.0,84.605,84.614,84.603,84.611,140.12,True
'2018-08-21T20:58:00',84.602,84.609,84.591,84.592,161.08,84.611,84.617,84.6,84.603,143.07,True
'2018-08-21T20:59:00',84.592,84.635,84.588,84.635,171.42,84.602,84.644,84.595,84.644,171.8,True
'2018-08-21T21:00:00',84.635,84.636,84.614,84.628,122.33,84.645,84.645,84.621,84.637,103.75,False
'2018-08-21T21:01:00',84.629,84.635,84.627,84.631,86.61,84.637,84.643,84.636,84.64,80.47,False
'2018-08-21T21:02:00',84.631,84.631,84.616,84.616,70.43,84.638,84.638,84.625,84.626,68.24,True
'2018-08-21T21:03:00',84.617,84.631,84.616,84.629,73.97,84.625,84.64,84.625,84.639,74.61,True
'2018-08-21T21:04:00',84.629,84.655,84.623,84.655,88.79,84.64,84.66,84.632,84.66,77.93,True
'2018-08-21T21:05:00',84.653,84.657,84.646,84.651,67.85,84.659,84.666,84.655,84.66,59.74,True
'2018-08-21T21:06:00',84.654,84.661,84.654,84.659,34.24,84.663,84.67,84.663,84.668,34.36,True
'2018-08-21T21:07:00',84.659,84.663,84.655,84.66,35.49,84.669,84.67,84.664,84.669,27.62,False
'2018-08-21T21:08:00',84.659,84.662,84.656,84.661,28.62,84.667,84.671,84.665,84.669,25.74,True
'2018-08-21T21:09:00',84.66,84.663,84.65,84.66,96.55,84.669,84.671,84.658,84.669,65.87,False
'2018-08-21T21:10:00',84.66,84.661,84.644,84.645,48.11,84.671,84.671,84.653,84.653,54.23,False
'2018-08-21T21:11:00',84.644,84.644,84.634,84.635,53.61,84.653,84.653,84.644,84.646,42.11,False
'2018-08-21T21:12:00',84.637,84.644,84.637,84.642,73.98,84.648,84.653,84.646,84.652,82.19,True
'2018-08-21T21:13:00',84.642,84.644,84.638,84.638,45.23,84.653,84.654,84.646,84.648,36.72,False
'2018-08-21T21:14:00',84.639,84.643,84.626,84.629,64.8,84.648,84.652,84.636,84.64,61.56,False
'2018-08-21T21:15:00',84.63,84.631,84.623,84.623,38.86,84.64,84.64,84.631,84.631,48.82,True
'2018-08-21T21:16:00',84.622,84.633,84.621,84.629,61.07,84.631,84.642,84.631,84.638,74.3,True
'2018-08-21T21:17:00',84.628,84.637,84.623,84.626,81.78,84.639,84.647,84.634,84.635,69.08,False
'2018-08-21T21:18:00',84.626,84.635,84.626,84.628,54.23,84.636,84.646,84.636,84.639,79.32,False
'2018-08-21T21:19:00',84.627,84.629,84.62,84.627,71.71,84.638,84.639,84.629,84.635,75.32,True
'2018-08-21T21:20:00',84.625,84.643,84.624,84.641,92.55,84.635,84.65,84.634,84.648,89.83,False
'2018-08-21T21:21:00',84.639,84.639,84.627,84.635,51.62,84.645,84.645,84.635,84.643,73.33,True
'2018-08-21T21:22:00',84.635,84.641,84.632,84.639,23.62,84.644,84.649,84.641,84.649,27.74,True
'2018-08-21T21:23:00',84.639,84.648,84.639,84.643,33.86,84.648,84.658,84.648,84.653,32.35,True
'2018-08-21T21:24:00',84.642,84.653,84.642,84.648,45.08,84.653,84.661,84.653,84.658,37.37,True
'2018-08-21T21:25:00',84.648,84.654,84.645,84.654,59.58,84.658,84.665,84.655,84.664,60.6,True
'2018-08-21T21:26:00',84.655,84.662,84.65,84.661,68.33,84.664,84.671,84.659,84.671,57.99,False
'2018-08-21T21:27:00',84.661,84.661,84.65,84.65,56.85,84.67,84.67,84.659,84.66,41.74,False
'2018-08-21T21:28:00',84.651,84.654,84.646,84.651,46.49,84.66,84.665,84.654,84.661,59.43,True
'2018-08-21T21:29:00',84.651,84.656,84.651,84.653,34.75,84.661,84.665,84.661,84.663,50.31,True
'2018-08-21T21:30:00',84.654,84.662,84.648,84.659,58.08,84.663,84.668,84.657,84.668,52.6,True
'2018-08-21T21:31:00',84.659,84.668,84.659,84.668,44.11,84.665,84.678,84.665,84.678,35.87,True
'2018-08-21T21:32:00',84.668,84.676,84.668,84.675,34.33,84.677,84.686,84.677,84.684,34.72,True
'2018-08-21T21:33:00',84.675,84.684,84.668,84.669,59.35,84.683,84.693,84.678,84.679,63.35,False
'2018-08-21T21:34:00',84.669,84.669,84.668,84.669,39.84,84.678,84.679,84.676,84.678,28.36,True
'2018-08-21T21:35:00',84.668,84.677,84.661,84.662,58.92,84.678,84.685,84.667,84.669,40.62,False
'2018-08-21T21:36:00',84.66,84.66,84.655,84.659,42.22,84.669,84.669,84.662,84.666,21.5,False
'2018-08-21T21:37:00',84.658,84.659,84.646,84.652,66.42,84.666,84.667,84.655,84.66,42.24,True
'2018-08-21T21:38:00',84.652,84.665,84.652,84.665,64.53,84.661,84.674,84.66,84.674,54.23,True
'2018-08-21T21:39:00',84.665,84.665,84.656,84.658,36.32,84.675,84.675,84.664,84.667,28.75,False
'2018-08-21T21:40:00',84.659,84.661,84.65,84.659,72.29,84.666,84.669,84.659,84.669,50.58,True
'2018-08-21T21:41:00',84.66,84.672,84.656,84.671,58.91,84.669,84.681,84.664,84.679,46.75,True
'2018-08-21T21:42:00',84.669,84.674,84.662,84.67,81.5,84.678,84.683,84.672,84.68,72.0,False
'2018-08-21T21:43:00',84.669,84.67,84.66,84.662,58.31,84.678,84.678,84.67,84.671,45.86,False
'2018-08-21T21:44:00',84.661,84.663,84.661,84.662,21.97,84.671,84.671,84.67,84.671,13.0,True
'2018-08-21T21:45:00',84.662,84.663,84.642,84.654,104.45,84.672,84.673,84.65,84.662,92.71,False
'2018-08-21T21:46:00',84.655,84.655,84.646,84.65,26.85,84.662,84.662,84.652,84.657,21.0,True
'2018-08-21T21:47:00',84.649,84.662,84.649,84.655,71.55,84.657,84.671,84.657,84.663,42.99,False
'2018-08-21T21:48:00',84.655,84.657,84.644,84.645,48.45,84.664,84.664,84.653,84.654,29.5,False
'2018-08-21T21:49:00',84.646,84.649,84.643,84.644,40.57,84.654,84.659,84.652,84.652,35.86,False
'2018-08-21T21:50:00',84.643,84.644,84.627,84.627,99.71,84.649,84.649,84.636,84.636,90.5,False
'2018-08-21T21:51:00',84.627,84.639,84.627,84.634,51.71,84.636,84.646,84.636,84.642,44.25,False
'2018-08-21T21:52:00',84.634,84.637,84.631,84.632,66.6,84.64,84.645,84.639,84.64,57.21,False
'2018-08-21T21:53:00',84.632,84.636,84.628,84.628,77.28,84.64,84.644,84.637,84.638,49.37,False
'2018-08-21T21:54:00',84.632,84.635,84.627,84.629,54.33,84.64,84.643,84.635,84.639,42.96,True
'2018-08-21T21:55:00',84.629,84.642,84.626,84.642,54.57,84.638,84.652,84.634,84.652,42.62,True
'2018-08-21T21:56:00',84.644,84.651,84.643,84.648,36.74,84.652,84.659,84.652,84.658,38.6,True
'2018-08-21T21:57:00',84.649,84.651,84.648,84.65,55.42,84.658,84.661,84.657,84.658,51.49,True
'2018-08-21T21:58:00',84.648,84.652,84.648,84.652,52.46,84.658,84.662,84.657,84.662,50.0,True
'2018-08-21T21:59:00',84.652,84.655,84.64,84.64,81.68,84.661,84.664,84.648,84.648,64.37,False
'2018-08-21T22:00:00',84.638,84.647,84.635,84.639,65.52,84.648,84.657,84.644,84.647,57.61,False
'2018-08-21T22:01:00',84.638,84.638,84.633,84.634,67.49,84.647,84.647,84.642,84.644,54.11,False
'2018-08-21T22:02:00',84.632,84.635,84.628,84.635,25.23,84.642,84.645,84.638,84.643,28.23,True
'2018-08-21T22:03:00',84.634,84.659,84.634,84.657,68.72,84.643,84.667,84.643,84.666,77.72,True
'2018-08-21T22:04:00',84.657,84.663,84.653,84.663,51.22,84.668,84.672,84.664,84.672,62.1,True
'2018-08-21T22:05:00',84.662,84.665,84.654,84.661,56.58,84.673,84.673,84.664,84.67,65.55,True
'2018-08-21T22:06:00',84.661,84.68,84.661,84.669,37.72,84.669,84.687,84.669,84.679,39.22,False
'2018-08-21T22:07:00',84.67,84.675,84.67,84.675,9.99,84.679,84.686,84.679,84.686,18.6,True
'2018-08-21T22:08:00',84.675,84.679,84.671,84.671,33.71,84.686,84.689,84.679,84.68,41.22,False
'2018-08-21T22:09:00',84.669,84.669,84.658,84.659,35.96,84.676,84.676,84.665,84.667,27.87,False
'2018-08-21T22:10:00',84.66,84.663,84.659,84.662,25.97,84.666,84.668,84.665,84.668,17.0,True
'2018-08-21T22:11:00',84.662,84.677,84.66,84.675,29.49,84.667,84.685,84.665,84.685,23.12,True
'2018-08-21T22:12:00',84.675,84.689,84.675,84.687,65.68,84.684,84.7,84.684,84.694,46.37,False
'2018-08-21T22:13:00',84.686,84.686,84.68,84.68,43.95,84.694,84.695,84.689,84.69,33.62,True
'2018-08-21T22:14:00',84.684,84.691,84.684,84.686,25.6,84.692,84.701,84.692,84.694,28.0,False
'2018-08-21T22:15:00',84.686,84.686,84.677,84.677,28.73,84.695,84.696,84.687,84.687,24.86,False
'2018-08-21T22:16:00',84.677,84.677,84.674,84.675,21.5,84.686,84.688,84.683,84.683,21.11,False
'2018-08-21T22:17:00',84.674,84.676,84.674,84.676,9.37,84.685,84.686,84.684,84.686,11.5,True
'2018-08-21T22:18:00',84.678,84.678,84.672,84.673,14.74,84.686,84.686,84.682,84.682,36.44,False
'2018-08-21T22:19:00',84.673,84.676,84.671,84.676,13.5,84.68,84.685,84.68,84.685,14.11,False
'2018-08-21T22:20:00',84.672,84.672,84.651,84.653,36.62,84.68,84.68,84.66,84.661,42.09,False
'2018-08-21T22:21:00',84.65,84.656,84.649,84.654,33.75,84.661,84.665,84.657,84.66,29.71,False
'2018-08-21T22:22:00',84.653,84.653,84.652,84.653,8.0,84.66,84.66,84.658,84.66,7.0,True
'2018-08-21T22:23:00',84.654,84.656,84.65,84.651,20.75,84.66,84.662,84.656,84.658,16.0,False
'2018-08-21T22:24:00',84.653,84.655,84.65,84.65,29.87,84.658,84.663,84.656,84.66,27.87,False
'2018-08-21T22:25:00',84.65,84.653,84.639,84.643,49.45,84.659,84.662,84.649,84.653,42.97,True
'2018-08-21T22:26:00',84.642,84.655,84.642,84.649,55.93,84.653,84.662,84.652,84.657,35.12,True
'2018-08-21T22:27:00',84.649,84.655,84.648,84.653,38.58,84.659,84.667,84.657,84.664,34.97,True
'2018-08-21T22:28:00',84.653,84.657,84.653,84.656,38.88,84.665,84.668,84.663,84.667,36.08,True
'2018-08-21T22:29:00',84.656,84.669,84.656,84.667,72.47,84.667,84.679,84.666,84.676,63.14,True
'2018-08-21T22:30:00',84.667,84.673,84.667,84.67,50.04,84.678,84.684,84.678,84.681,61.67,True
'2018-08-21T22:31:00',84.67,84.682,84.67,84.679,30.87,84.68,84.687,84.679,84.686,45.44,True
'2018-08-21T22:32:00',84.679,84.688,84.679,84.682,30.0,84.686,84.693,84.685,84.691,47.58,True
'2018-08-21T22:33:00',84.688,84.694,84.687,84.694,16.0,84.694,84.704,84.694,84.704,23.98,False
'2018-08-21T22:34:00',84.692,84.693,84.689,84.692,36.21,84.703,84.704,84.701,84.703,33.81,False
'2018-08-21T22:35:00',84.692,84.692,84.684,84.687,57.3,84.703,84.704,84.694,84.697,45.46,False
'2018-08-21T22:36:00',84.687,84.688,84.683,84.685,65.22,84.698,84.698,84.693,84.695,41.11,False
'2018-08-21T22:37:00',84.685,84.685,84.681,84.683,27.97,84.696,84.696,84.689,84.692,24.61,False
'2018-08-21T22:38:00',84.682,84.683,84.679,84.679,37.72,84.692,84.693,84.687,84.69,32.86,False
'2018-08-21T22:39:00',84.681,84.682,84.679,84.68,63.29,84.69,84.693,84.689,84.689,69.0,False
'2018-08-21T22:40:00',84.68,84.683,84.674,84.677,57.17,84.687,84.69,84.679,84.683,40.0,False
'2018-08-21T22:41:00',84.678,84.678,84.667,84.667,32.73,84.683,84.684,84.674,84.675,21.5,False
'2018-08-21T22:42:00',84.668,84.671,84.667,84.669,34.7,84.675,84.681,84.674,84.68,29.28,False
'2018-08-21T22:43:00',84.666,84.668,84.616,84.616,96.81,84.675,84.675,84.622,84.622,87.12,False
'2018-08-21T22:44:00',84.617,84.621,84.592,84.603,84.07,84.622,84.626,84.6,84.607,87.09,True
'2018-08-21T22:45:00',84.602,84.633,84.562,84.565,122.95,84.607,84.64,84.567,84.575,115.47,False
'2018-08-21T22:46:00',84.564,84.589,84.538,84.586,186.08,84.576,84.595,84.545,84.592,183.22,False
'2018-08-21T22:47:00',84.586,84.587,84.524,84.524,134.74,84.591,84.591,84.53,84.53,128.0,False
'2018-08-21T22:48:00',84.523,84.541,84.501,84.537,126.06,84.53,84.546,84.508,84.546,126.91,True
'2018-08-21T22:49:00',84.538,84.543,84.522,84.525,116.99,84.546,84.552,84.533,84.535,106.57,False
'2018-08-21T22:50:00',84.524,84.535,84.518,84.522,108.3,84.535,84.546,84.528,84.532,98.68,False
'2018-08-21T22:51:00',84.524,84.524,84.484,84.499,145.91,84.534,84.534,84.49,84.511,168.44,False
'2018-08-21T22:52:00',84.5,84.5,84.468,84.476,154.01,84.513,84.513,84.477,84.486,133.25,False
'2018-08-21T22:53:00',84.477,84.498,84.472,84.498,100.75,84.486,84.509,84.479,84.508,91.09,True
'2018-08-21T22:54:00',84.498,84.513,84.493,84.498,183.93,84.509,84.521,84.5,84.51,148.5,True
'2018-08-21T22:55:00',84.498,84.516,84.492,84.516,98.77,84.513,84.527,84.502,84.526,79.98,True
'2018-08-21T22:56:00',84.516,84.558,84.513,84.558,105.95,84.527,84.568,84.524,84.567,87.0,True
'2018-08-21T22:57:00',84.559,84.559,84.549,84.554,63.87,84.567,84.568,84.556,84.56,50.0,True
'2018-08-21T22:58:00',84.554,84.558,84.549,84.557,66.86,84.562,84.573,84.557,84.572,63.5,True
'2018-08-21T22:59:00',84.558,84.609,84.55,84.558,82.24,84.572,84.659,84.572,84.651,86.0,False
'2018-08-21T23:00:00',84.558,84.558,84.5,84.522,22.12,84.642,84.642,84.583,84.583,23.25,False
'2018-08-21T23:01:00',84.529,84.537,84.515,84.524,23.25,84.583,84.596,84.578,84.582,26.25,False
'2018-08-21T23:02:00',84.524,84.528,84.52,84.52,7.5,84.58,84.581,84.576,84.576,7.5,True
'2018-08-21T23:03:00',84.52,84.541,84.52,84.534,55.5,84.577,84.604,84.565,84.604,65.44,False
'2018-08-21T23:04:00',84.533,84.535,84.507,84.517,71.25,84.603,84.606,84.558,84.585,64.0,False
'2018-08-21T23:05:00',84.508,84.533,84.506,84.522,45.25,84.568,84.589,84.563,84.585,45.5,False
'2018-08-21T23:06:00',84.519,84.527,84.496,84.512,450.75,84.578,84.585,84.542,84.554,430.0,False
'2018-08-21T23:07:00',84.516,84.528,84.502,84.523,396.25,84.56,84.571,84.542,84.562,379.0,True
'2018-08-21T23:08:00',84.526,84.539,84.518,84.531,383.75,84.562,84.578,84.561,84.573,377.0,True
'2018-08-21T23:09:00',84.534,84.552,84.531,84.546,381.0,84.575,84.603,84.573,84.593,386.0,True
'2018-08-21T23:10:00',84.539,84.554,84.534,84.538,342.75,84.59,84.606,84.58,84.591,328.0,False
'2018-08-21T23:11:00',84.543,84.554,84.531,84.55,340.5,84.596,84.596,84.579,84.588,333.0,False
'2018-08-21T23:12:00',84.546,84.552,84.536,84.542,322.0,84.585,84.591,84.575,84.577,330.5,False
'2018-08-21T23:13:00',84.542,84.55,84.532,84.544,285.0,84.581,84.589,84.576,84.578,297.0,False
'2018-08-21T23:14:00',84.541,84.547,84.53,84.531,188.75,84.578,84.588,84.566,84.569,178.5,False
'2018-08-21T23:15:00',84.531,84.537,84.527,84.529,97.0,84.57,84.571,84.568,84.571,102.0,False
'2018-08-21T23:16:00',84.529,84.532,84.522,84.523,413.2,84.57,84.575,84.566,84.566,289.5,False
'2018-08-21T23:17:00',84.523,84.532,84.522,84.53,340.98,84.566,84.572,84.561,84.561,239.0,True
'2018-08-21T23:18:00',84.53,84.543,84.523,84.53,199.24,84.562,84.575,84.557,84.566,167.0,True
'2018-08-21T23:19:00',84.53,84.546,84.529,84.546,115.45,84.568,84.573,84.558,84.572,107.0,True
'2018-08-21T23:20:00',84.546,84.547,84.538,84.539,86.0,84.571,84.573,84.563,84.563,86.0,False
'2018-08-21T23:21:00',84.539,84.54,84.529,84.529,71.0,84.562,84.566,84.551,84.552,71.0,False
'2018-08-21T23:22:00',84.529,84.531,84.526,84.526,37.0,84.551,84.56,84.551,84.556,39.5,False
'2018-08-21T23:23:00',84.526,84.528,84.519,84.519,32.97,84.557,84.564,84.552,84.554,37.87,False
'2018-08-21T23:24:00',84.519,84.527,84.519,84.526,62.0,84.551,84.559,84.551,84.554,78.0,True
'2018-08-21T23:25:00',84.524,84.546,84.521,84.543,54.32,84.554,84.574,84.553,84.563,53.0,True
'2018-08-21T23:26:00',84.543,84.557,84.541,84.542,98.6,84.562,84.586,84.559,84.566,97.37,False
'2018-08-21T23:27:00',84.542,84.544,84.534,84.536,143.12,84.569,84.569,84.557,84.559,143.0,False
'2018-08-21T23:28:00',84.536,84.536,84.515,84.522,192.93,84.56,84.56,84.539,84.546,190.0,False
'2018-08-21T23:29:00',84.522,84.529,84.522,84.525,81.0,84.545,84.553,84.543,84.547,88.5,False
'2018-08-21T23:30:00',84.524,84.524,84.516,84.522,74.6,84.546,84.55,84.54,84.544,87.35,False
'2018-08-21T23:31:00',84.52,84.524,84.518,84.519,19.2,84.541,84.546,84.541,84.546,20.43,True
'2018-08-21T23:32:00',84.522,84.537,84.522,84.532,119.03,84.547,84.569,84.547,84.551,137.77,False
'2018-08-21T23:33:00',84.532,84.536,84.53,84.536,22.0,84.551,84.551,84.548,84.551,29.59,True
'2018-08-21T23:34:00',84.537,84.537,84.524,84.529,13.0,84.553,84.553,84.551,84.552,22.81,False
'2018-08-21T23:35:00',84.53,84.535,84.527,84.535,11.0,84.552,84.555,84.551,84.553,20.34,True
'2018-08-21T23:36:00',84.534,84.537,84.507,84.507,64.0,84.553,84.555,84.536,84.536,94.55,False
'2018-08-21T23:37:00',84.506,84.512,84.501,84.512,45.0,84.535,84.537,84.529,84.533,75.61,True
'2018-08-21T23:38:00',84.512,84.518,84.51,84.512,115.0,84.535,84.547,84.533,84.539,135.81,False
'2018-08-21T23:39:00',84.514,84.517,84.468,84.477,156.0,84.54,84.543,84.485,84.502,198.98,False
'2018-08-21T23:40:00',84.482,84.511,84.481,84.496,149.0,84.504,84.53,84.502,84.513,166.95,False
'2018-08-21T23:41:00',84.496,84.497,84.483,84.483,104.0,84.514,84.515,84.502,84.504,114.11,False
'2018-08-21T23:42:00',84.483,84.485,84.475,84.483,166.0,84.502,84.504,84.497,84.504,172.58,False
'2018-08-21T23:43:00',84.483,84.485,84.482,84.482,17.0,84.503,84.504,84.501,84.503,22.93,True
'2018-08-21T23:44:00',84.483,84.486,84.479,84.481,77.0,84.504,84.512,84.501,84.511,95.49,True
'2018-08-21T23:45:00',84.482,84.502,84.482,84.498,45.0,84.511,84.515,84.51,84.515,52.65,False
'2018-08-21T23:46:00',84.497,84.5,84.495,84.496,19.0,84.513,84.513,84.508,84.512,19.37,False
'2018-08-21T23:47:00',84.496,84.496,84.486,84.494,76.0,84.511,84.512,84.507,84.51,78.61,True
'2018-08-21T23:48:00',84.496,84.507,84.49,84.494,65.0,84.509,84.522,84.508,84.508,70.03,False
'2018-08-21T23:49:00',84.494,84.494,84.477,84.485,103.25,84.51,84.51,84.499,84.505,106.73,False
'2018-08-21T23:50:00',84.487,84.489,84.467,84.476,107.62,84.506,84.51,84.485,84.495,126.08,True
'2018-08-21T23:51:00',84.478,84.497,84.478,84.488,92.0,84.498,84.52,84.498,84.513,107.05,False
'2018-08-21T23:52:00',84.489,84.494,84.468,84.484,73.0,84.513,84.514,84.489,84.507,81.26,False
'2018-08-21T23:53:00',84.483,84.486,84.466,84.466,94.0,84.507,84.509,84.492,84.492,100.24,False
'2018-08-21T23:54:00',84.468,84.482,84.46,84.466,46.0,84.492,84.507,84.486,84.488,50.5,False
'2018-08-21T23:55:00',84.466,84.478,84.464,84.468,113.07,84.489,84.503,84.487,84.49,104.5,False
'2018-08-21T23:56:00',84.467,84.469,84.465,84.468,32.86,84.49,84.492,84.49,84.492,28.0,True
'2018-08-21T23:57:00',84.468,84.47,84.466,84.466,33.46,84.492,84.494,84.488,84.491,30.0,False
'2018-08-21T23:58:00',84.466,84.469,84.456,84.463,170.84,84.489,84.492,84.476,84.487,170.0,False
'2018-08-21T23:59:00',84.463,84.468,84.463,84.466,47.25,84.486,84.492,84.486,84.492,48.75,True
'2018-08-22T00:00:00',84.465,84.502,84.464,84.498,120.75,84.492,84.526,84.488,84.519,116.6,True
'2018-08-22T00:01:00',84.501,84.512,84.491,84.501,110.75,84.523,84.53,84.506,84.522,129.0,False
'2018-08-22T00:02:00',84.501,84.511,84.501,84.509,41.25,84.524,84.531,84.524,84.527,37.5,True
'2018-08-22T00:03:00',84.509,84.533,84.505,84.527,53.25,84.528,84.552,84.521,84.545,62.6,False
'2018-08-22T00:04:00',84.526,84.526,84.504,84.504,66.37,84.544,84.544,84.52,84.52,61.0,False
'2018-08-22T00:05:00',84.503,84.506,84.494,84.498,71.5,84.52,84.523,84.508,84.512,69.87,False
'2018-08-22T00:06:00',84.497,84.498,84.486,84.495,43.85,84.512,84.513,84.503,84.509,49.75,True
'2018-08-22T00:07:00',84.493,84.5,84.491,84.492,35.0,84.51,84.515,84.507,84.509,36.0,True
'2018-08-22T00:08:00',84.493,84.505,84.489,84.501,59.25,84.509,84.521,84.505,84.516,62.0,True
'2018-08-22T00:09:00',84.5,84.508,84.498,84.508,28.25,84.515,84.524,84.513,84.522,28.5,False
'2018-08-22T00:10:00',84.504,84.505,84.499,84.505,22.0,84.519,84.521,84.515,84.521,22.0,True
'2018-08-22T00:11:00',84.507,84.51,84.504,84.508,25.5,84.522,84.525,84.519,84.524,26.5,False
'2018-08-22T00:12:00',84.508,84.51,84.496,84.496,39.45,84.523,84.524,84.512,84.512,41.5,False
'2018-08-22T00:13:00',84.497,84.5,84.493,84.5,41.09,84.511,84.511,84.506,84.511,43.5,True
'2018-08-22T00:14:00',84.5,84.511,84.5,84.508,42.85,84.512,84.524,84.512,84.522,39.0,True
'2018-08-22T00:15:00',84.507,84.515,84.507,84.51,71.87,84.521,84.527,84.52,84.524,68.0,True
'2018-08-22T00:16:00',84.51,84.521,84.51,84.515,51.2,84.523,84.535,84.523,84.529,50.5,False
'2018-08-22T00:17:00',84.517,84.519,84.513,84.514,15.6,84.53,84.533,84.526,84.528,15.0,False
'2018-08-22T00:18:00',84.513,84.515,84.51,84.513,26.5,84.526,84.527,84.523,84.525,25.5,False
'2018-08-22T00:19:00',84.514,84.514,84.512,84.513,6.0,84.525,84.525,84.524,84.524,7.75,False
'2018-08-22T00:20:00',84.511,84.511,84.501,84.507,25.0,84.522,84.524,84.513,84.517,23.0,False
'2018-08-22T00:21:00',84.505,84.505,84.496,84.496,16.6,84.518,84.518,84.508,84.509,15.0,True
'2018-08-22T00:22:00',84.497,84.507,84.493,84.507,51.05,84.509,84.52,84.506,84.52,50.0,True
'2018-08-22T00:23:00',84.507,84.512,84.501,84.502,30.0,84.519,84.525,84.514,84.515,32.0,False
'2018-08-22T00:24:00',84.501,84.504,84.498,84.504,17.0,84.514,84.515,84.51,84.514,18.5,True
'2018-08-22T00:25:00',84.505,84.507,84.488,84.493,34.7,84.515,84.519,84.5,84.505,34.0,False
'2018-08-22T00:26:00',84.496,84.496,84.471,84.479,39.0,84.508,84.508,84.483,84.491,37.0,False
'2018-08-22T00:27:00',84.47,84.489,84.467,84.484,46.0,84.482,84.499,84.479,84.496,46.85,False
'2018-08-22T00:28:00',84.483,84.486,84.478,84.482,19.0,84.495,84.496,84.488,84.494,17.0,False
'2018-08-22T00:29:00',84.478,84.481,84.474,84.474,17.25,84.49,84.493,84.486,84.486,15.0,False
'2018-08-22T00:30:00',84.476,84.477,84.466,84.466,56.5,84.486,84.489,84.477,84.479,57.5,False
'2018-08-22T00:31:00',84.469,84.474,84.466,84.471,40.0,84.48,84.487,84.478,84.483,42.5,True
'2018-08-22T00:32:00',84.472,84.48,84.47,84.473,39.0,84.483,84.492,84.481,84.485,42.0,False
'2018-08-22T00:33:00',84.474,84.479,84.469,84.471,27.0,84.485,84.489,84.479,84.481,28.5,False
'2018-08-22T00:34:00',84.472,84.478,84.472,84.478,26.0,84.484,84.489,84.482,84.488,27.5,True
'2018-08-22T00:35:00',84.478,84.481,84.465,84.465,21.5,84.49,84.493,84.477,84.477,21.5,False
'2018-08-22T00:36:00',84.463,84.474,84.461,84.47,24.5,84.475,84.486,84.471,84.482,25.0,True
'2018-08-22T00:37:00',84.47,84.477,84.455,84.462,48.35,84.483,84.49,84.466,84.474,45.35,False
'2018-08-22T00:38:00',84.463,84.465,84.456,84.46,37.5,84.476,84.478,84.468,84.472,37.0,False
'2018-08-22T00:39:00',84.46,84.465,84.454,84.464,24.75,84.473,84.477,84.467,84.477,22.0,True
'2018-08-22T00:40:00',84.464,84.469,84.452,84.458,60.0,84.476,84.482,84.465,84.471,65.19,False
'2018-08-22T00:41:00',84.459,84.461,84.457,84.459,10.5,84.472,84.473,84.47,84.472,10.0,True
'2018-08-22T00:42:00',84.462,84.467,84.432,84.443,65.0,84.475,84.48,84.445,84.456,70.84,False
'2018-08-22T00:43:00',84.445,84.45,84.435,84.446,49.5,84.457,84.462,84.447,84.458,61.95,True
'2018-08-22T00:44:00',84.447,84.454,84.444,84.452,47.0,84.46,84.467,84.455,84.464,54.87,True
'2018-08-22T00:45:00',84.457,84.457,84.44,84.444,83.0,84.465,84.469,84.448,84.456,82.35,True
'2018-08-22T00:46:00',84.449,84.462,84.444,84.462,43.5,84.459,84.473,84.454,84.471,47.12,True
'2018-08-22T00:47:00',84.462,84.47,84.457,84.467,64.0,84.472,84.481,84.465,84.479,64.5,False
'2018-08-22T00:48:00',84.469,84.47,84.428,84.433,99.32,84.479,84.479,84.439,84.445,84.5,False
'2018-08-22T00:49:00',84.434,84.439,84.421,84.433,89.25,84.446,84.451,84.431,84.444,78.0,False
'2018-08-22T00:50:00',84.434,84.44,84.427,84.438,53.5,84.444,84.448,84.435,84.447,50.5,False
'2018-08-22T00:51:00',84.437,84.439,84.426,84.436,44.0,84.447,84.449,84.434,84.445,44.0,True
'2018-08-22T00:52:00',84.435,84.442,84.431,84.436,56.0,84.445,84.451,84.44,84.446,53.0,False
'2018-08-22T00:53:00',84.437,84.439,84.431,84.431,19.0,84.446,84.449,84.438,84.441,19.0,False
'2018-08-22T00:54:00',84.432,84.439,84.426,84.43,50.0,84.44,84.448,84.435,84.438,50.5,False
'2018-08-22T00:55:00',84.43,84.433,84.425,84.431,35.0,84.44,84.442,84.435,84.44,33.86,True
'2018-08-22T00:56:00',84.431,84.434,84.415,84.417,49.0,84.441,84.444,84.426,84.427,44.5,False
'2018-08-22T00:57:00',84.415,84.42,84.392,84.415,110.5,84.428,84.429,84.404,84.427,116.1,False
'2018-08-22T00:58:00',84.416,84.418,84.396,84.408,95.0,84.428,84.431,84.406,84.419,109.6,True
'2018-08-22T00:59:00',84.407,84.42,84.406,84.412,80.0,84.419,84.43,84.416,84.421,73.24,False
'2018-08-22T01:00:00',84.411,84.411,84.376,84.386,115.09,84.421,84.423,84.389,84.4,138.53,False
'2018-08-22T01:01:00',84.386,84.406,84.382,84.394,123.07,84.399,84.416,84.395,84.406,118.09,True
'2018-08-22T01:02:00',84.395,84.44,84.395,84.43,113.52,84.406,84.453,84.406,84.442,112.1,True
'2018-08-22T01:03:00',84.43,84.446,84.425,84.432,80.5,84.443,84.458,84.439,84.444,118.74,False
'2018-08-22T01:04:00',84.433,84.437,84.413,84.416,65.62,84.445,84.448,84.422,84.426,69.21,False
'2018-08-22T01:05:00',84.416,84.43,84.415,84.426,46.5,84.427,84.439,84.425,84.435,39.0,False
'2018-08-22T01:06:00',84.425,84.429,84.411,84.42,65.75,84.434,84.439,84.419,84.43,65.55,False
'2018-08-22T01:07:00',84.422,84.422,84.409,84.416,65.5,84.429,84.431,84.417,84.424,64.7,True
'2018-08-22T01:08:00',84.417,84.422,84.413,84.421,66.5,84.424,84.432,84.421,84.429,58.12,True
'2018-08-22T01:09:00',84.42,84.43,84.418,84.43,77.25,84.429,84.438,84.427,84.437,65.5,True
'2018-08-22T01:10:00',84.429,84.436,84.421,84.432,71.5,84.439,84.444,84.429,84.441,68.25,False
'2018-08-22T01:11:00',84.431,84.433,84.423,84.425,50.25,84.441,84.441,84.431,84.434,45.5,False
'2018-08-22T01:12:00',84.426,84.432,84.423,84.423,33.25,84.434,84.441,84.432,84.432,30.36,False
'2018-08-22T01:13:00',84.425,84.427,84.412,84.422,66.0,84.434,84.436,84.421,84.431,58.09,False
'2018-08-22T01:14:00',84.423,84.423,84.412,84.413,20.0,84.432,84.432,84.421,84.422,17.5,True
'2018-08-22T01:15:00',84.413,84.431,84.412,84.427,55.0,84.42,84.438,84.418,84.436,60.22,False
'2018-08-22T01:16:00',84.428,84.429,84.402,84.406,48.0,84.436,84.436,84.41,84.414,44.99,False
'2018-08-22T01:17:00',84.408,84.414,84.405,84.412,36.0,84.414,84.422,84.412,84.421,40.24,True
'2018-08-22T01:18:00',84.413,84.414,84.397,84.403,79.5,84.421,84.423,84.404,84.411,79.48,False
'2018-08-22T01:19:00',84.402,84.409,84.401,84.409,35.5,84.411,84.415,84.408,84.415,39.75,True
'2018-08-22T01:20:00',84.408,84.419,84.407,84.409,43.87,84.416,84.426,84.415,84.416,50.12,False
'2018-08-22T01:21:00',84.408,84.414,84.405,84.409,39.0,84.416,84.423,84.414,84.418,50.19,False
'2018-08-22T01:22:00',84.41,84.41,84.404,84.404,12.36,84.418,84.418,84.411,84.411,12.5,True
'2018-08-22T01:23:00',84.404,84.426,84.404,84.423,32.12,84.413,84.434,84.412,84.432,30.0,True
'2018-08-22T01:24:00',84.424,84.435,84.421,84.434,54.58,84.432,84.444,84.429,84.442,43.12,True
'2018-08-22T01:25:00',84.434,84.439,84.429,84.434,37.08,84.443,84.447,84.437,84.442,24.0,False
'2018-08-22T01:26:00',84.433,84.437,84.427,84.434,31.34,84.442,84.446,84.436,84.44,24.74,False
'2018-08-22T01:27:00',84.433,84.433,84.427,84.433,27.23,84.439,84.44,84.435,84.439,22.62,False
'2018-08-22T01:28:00',84.433,84.433,84.426,84.431,20.11,84.44,84.44,84.434,84.438,18.0,True
'2018-08-22T01:29:00',84.431,84.442,84.43,84.44,19.0,84.439,84.447,84.438,84.445,23.48,True
'2018-08-22T01:30:00',84.441,84.452,84.435,84.441,60.5,84.445,84.459,84.441,84.45,75.48,False
'2018-08-22T01:31:00',84.442,84.448,84.438,84.446,61.23,84.451,84.456,84.446,84.455,55.49,False
'2018-08-22T01:32:00',84.445,84.445,84.439,84.443,26.25,84.454,84.454,84.446,84.452,25.37,True
'2018-08-22T01:33:00',84.442,84.447,84.442,84.447,20.62,84.451,84.456,84.451,84.456,25.75,True
'2018-08-22T01:34:00',84.448,84.448,84.427,84.427,68.31,84.457,84.457,84.437,84.437,51.5,False
'2018-08-22T01:35:00',84.428,84.445,84.428,84.442,49.72,84.437,84.453,84.437,84.448,47.0,True
'2018-08-22T01:36:00',84.441,84.454,84.439,84.446,32.23,84.448,84.461,84.448,84.455,30.5,False
'2018-08-22T01:37:00',84.447,84.451,84.439,84.441,31.07,84.455,84.46,84.448,84.449,31.5,False
'2018-08-22T01:38:00',84.441,84.447,84.441,84.441,36.87,84.45,84.455,84.449,84.45,35.75,True
'2018-08-22T01:39:00',84.441,84.45,84.438,84.449,31.0,84.449,84.459,84.447,84.459,29.24,True
'2018-08-22T01:40:00',84.45,84.484,84.449,84.482,42.49,84.459,84.494,84.459,84.491,45.62,True
'2018-08-22T01:41:00',84.481,84.492,84.48,84.481,54.24,84.49,84.5,84.488,84.489,51.37,False
'2018-08-22T01:42:00',84.479,84.479,84.463,84.477,37.5,84.486,84.486,84.472,84.485,33.5,True
'2018-08-22T01:43:00',84.478,84.487,84.473,84.486,26.62,84.485,84.496,84.48,84.494,32.0,True
'2018-08-22T01:44:00',84.485,84.493,84.485,84.492,20.0,84.494,84.5,84.494,84.499,22.25,True
'2018-08-22T01:45:00',84.493,84.497,84.488,84.488,55.25,84.5,84.506,84.496,84.497,53.62,False
'2018-08-22T01:46:00',84.487,84.489,84.474,84.476,56.33,84.497,84.498,84.482,84.486,38.6,False
'2018-08-22T01:47:00',84.477,84.477,84.466,84.473,29.33,84.486,84.487,84.476,84.481,21.87,False
'2018-08-22T01:48:00',84.475,84.476,84.47,84.473,40.2,84.484,84.484,84.479,84.482,26.5,False
'2018-08-22T01:49:00',84.472,84.473,84.467,84.469,27.83,84.482,84.482,84.475,84.478,29.5,True
'2018-08-22T01:50:00',84.469,84.48,84.464,84.479,51.82,84.477,84.49,84.472,84.489,41.25,True
'2018-08-22T01:51:00',84.478,84.509,84.478,84.504,56.02,84.487,84.516,84.487,84.511,45.74,False
'2018-08-22T01:52:00',84.504,84.509,84.498,84.505,62.25,84.513,84.515,84.507,84.515,51.5,True
'2018-08-22T01:53:00',84.503,84.51,84.5,84.503,50.21,84.514,84.517,84.51,84.511,40.5,True
'2018-08-22T01:54:00',84.503,84.518,84.501,84.517,40.34,84.512,84.527,84.509,84.526,39.99,False
'2018-08-22T01:55:00',84.517,84.517,84.51,84.51,23.85,84.525,84.525,84.517,84.517,17.5,False
'2018-08-22T01:56:00',84.509,84.51,84.5,84.509,51.87,84.517,84.518,84.51,84.516,46.0,False
'2018-08-22T01:57:00',84.508,84.508,84.49,84.492,68.21,84.515,84.515,84.498,84.501,51.5,False
'2018-08-22T01:58:00',84.491,84.496,84.484,84.485,64.42,84.501,84.506,84.493,84.493,57.25,False
'2018-08-22T01:59:00',84.484,84.487,84.477,84.479,84.05,84.493,84.496,84.487,84.487,84.06,True
'2018-08-22T02:00:00',84.479,84.487,84.461,84.478,122.89,84.489,84.497,84.473,84.49,167.07,False
'2018-08-22T02:01:00',84.481,84.485,84.464,84.481,106.7,84.49,84.494,84.473,84.488,112.8,True
'2018-08-22T02:02:00',84.482,84.507,84.478,84.503,126.04,84.488,84.515,84.485,84.512,118.25,False
'2018-08-22T02:03:00',84.504,84.504,84.483,84.491,117.67,84.513,84.513,84.492,84.5,101.25,False
'2018-08-22T02:04:00',84.492,84.496,84.487,84.49,67.35,84.501,84.504,84.495,84.5,76.72,True
'2018-08-22T02:05:00',84.489,84.496,84.484,84.49,43.62,84.499,84.505,84.495,84.5,47.57,False
'2018-08-22T02:06:00',84.49,84.491,84.481,84.488,94.67,84.501,84.501,84.491,84.498,89.72,False
'2018-08-22T02:07:00',84.485,84.485,84.472,84.481,59.59,84.493,84.495,84.483,84.49,50.72,True
'2018-08-22T02:08:00',84.481,84.489,84.478,84.479,41.24,84.491,84.499,84.487,84.487,40.5,True
'2018-08-22T02:09:00',84.479,84.49,84.479,84.487,74.48,84.49,84.5,84.49,84.498,68.12,False
'2018-08-22T02:10:00',84.487,84.487,84.471,84.473,64.49,84.497,84.498,84.481,84.481,55.25,False
'2018-08-22T02:11:00',84.472,84.473,84.462,84.462,61.95,84.481,84.484,84.472,84.472,44.25,False
'2018-08-22T02:12:00',84.461,84.465,84.446,84.451,44.22,84.472,84.475,84.454,84.459,39.75,False
'2018-08-22T02:13:00',84.449,84.452,84.43,84.435,98.32,84.459,84.461,84.439,84.444,94.12,False
'2018-08-22T02:14:00',84.435,84.439,84.414,84.435,161.37,84.445,84.449,84.424,84.441,164.85,False
'2018-08-22T02:15:00',84.433,84.437,84.419,84.431,122.27,84.44,84.443,84.426,84.44,116.75,False
'2018-08-22T02:16:00',84.429,84.433,84.403,84.41,121.86,84.436,84.442,84.412,84.42,98.09,False
'2018-08-22T02:17:00',84.407,84.414,84.381,84.389,168.68,84.417,84.424,84.389,84.397,156.72,False
'2018-08-22T02:18:00',84.389,84.389,84.37,84.381,120.4,84.396,84.397,84.379,84.387,93.6,True
'2018-08-22T02:19:00',84.381,84.398,84.379,84.393,115.58,84.388,84.406,84.384,84.402,111.0,False
'2018-08-22T02:20:00',84.393,84.395,84.383,84.392,103.2,84.401,84.403,84.393,84.4,101.5,True
'2018-08-22T02:21:00',84.393,84.417,84.393,84.409,95.1,84.4,84.426,84.4,84.418,114.0,False
'2018-08-22T02:22:00',84.408,84.414,84.398,84.404,84.03,84.418,84.423,84.407,84.414,75.0,True
'2018-08-22T02:23:00',84.406,84.415,84.405,84.407,44.49,84.416,84.425,84.414,84.417,51.5,True
'2018-08-22T02:24:00',84.406,84.426,84.402,84.423,58.11,84.416,84.435,84.412,84.431,68.37,True
'2018-08-22T02:25:00',84.424,84.432,84.421,84.425,40.0,84.433,84.442,84.432,84.435,55.36,False
'2018-08-22T02:26:00',84.425,84.425,84.414,84.422,47.75,84.434,84.434,84.424,84.432,53.11,False
'2018-08-22T02:27:00',84.421,84.425,84.396,84.414,88.33,84.431,84.434,84.404,84.423,82.37,True
'2018-08-22T02:28:00',84.416,84.455,84.416,84.446,80.48,84.426,84.465,84.426,84.454,90.62,False
'2018-08-22T02:29:00',84.444,84.444,84.435,84.437,51.21,84.454,84.454,84.445,84.447,48.0,False
'2018-08-22T02:30:00',84.436,84.436,84.417,84.422,66.58,84.447,84.447,84.427,84.431,55.75,False
'2018-08-22T02:31:00',84.422,84.434,84.413,84.422,87.43,84.433,84.442,84.42,84.432,77.25,True
'2018-08-22T02:32:00',84.424,84.456,84.424,84.456,87.8,84.434,84.466,84.434,84.465,80.5,False
'2018-08-22T02:33:00',84.456,84.456,84.442,84.453,119.11,84.465,84.465,84.448,84.46,81.25,False
'2018-08-22T02:34:00',84.453,84.456,84.448,84.452,63.55,84.461,84.465,84.454,84.461,49.75,True
'2018-08-22T02:35:00',84.453,84.473,84.453,84.47,63.37,84.461,84.481,84.461,84.477,70.75,True
'2018-08-22T02:36:00',84.471,84.49,84.471,84.488,59.0,84.478,84.496,84.476,84.492,82.22,False
'2018-08-22T02:37:00',84.488,84.488,84.48,84.481,45.0,84.493,84.493,84.489,84.49,58.47,True
'2018-08-22T02:38:00',84.483,84.487,84.479,84.48,50.07,84.491,84.497,84.488,84.49,41.1,False
'2018-08-22T02:39:00',84.48,84.481,84.469,84.474,90.59,84.489,84.49,84.476,84.482,65.5,False
'2018-08-22T02:40:00',84.474,84.476,84.471,84.471,61.39,84.483,84.483,84.479,84.479,52.75,False
'2018-08-22T02:41:00',84.47,84.47,84.455,84.458,78.61,84.477,84.479,84.464,84.466,53.25,False
'2018-08-22T02:42:00',84.46,84.468,84.457,84.458,55.82,84.468,84.477,84.466,84.466,48.25,False
'2018-08-22T02:43:00',84.459,84.459,84.453,84.458,35.98,84.466,84.467,84.461,84.466,28.0,False
'2018-08-22T02:44:00',84.453,84.459,84.45,84.451,47.6,84.462,84.467,84.458,84.46,41.1,False
'2018-08-22T02:45:00',84.454,84.455,84.441,84.441,36.49,84.461,84.462,84.45,84.45,28.0,True
'2018-08-22T02:46:00',84.442,84.455,84.44,84.454,32.62,84.448,84.463,84.448,84.462,27.87,True
'2018-08-22T02:47:00',84.454,84.465,84.454,84.464,32.5,84.463,84.473,84.463,84.473,27.5,True
'2018-08-22T02:48:00',84.465,84.473,84.463,84.469,43.97,84.474,84.481,84.47,84.48,35.5,False
'2018-08-22T02:49:00',84.467,84.471,84.461,84.468,59.85,84.479,84.482,84.47,84.478,44.37,True
'2018-08-22T02:50:00',84.467,84.472,84.461,84.471,77.58,84.478,84.483,84.471,84.483,65.74,False
'2018-08-22T02:51:00',84.47,84.47,84.464,84.47,80.18,84.483,84.483,84.477,84.481,66.25,True
'2018-08-22T02:52:00',84.469,84.474,84.468,84.47,72.64,84.482,84.485,84.479,84.482,54.5,True
'2018-08-22T02:53:00',84.469,84.482,84.465,84.475,82.26,84.482,84.494,84.476,84.485,77.25,True
'2018-08-22T02:54:00',84.474,84.483,84.469,84.481,164.12,84.487,84.494,84.48,84.489,149.0,False
'2018-08-22T02:55:00',84.475,84.476,84.454,84.471,197.87,84.482,84.485,84.464,84.482,159.12,True
'2018-08-22T02:56:00',84.471,84.488,84.471,84.483,77.19,84.481,84.497,84.481,84.494,66.62,False
'2018-08-22T02:57:00',84.482,84.485,84.472,84.48,80.97,84.494,84.494,84.482,84.49,86.85,True
'2018-08-22T02:58:00',84.479,84.487,84.476,84.481,109.65,84.489,84.496,84.486,84.491,110.74,False
'2018-08-22T02:59:00',84.481,84.485,84.471,84.482,81.86,84.49,84.494,84.482,84.491,110.25,True
'2018-08-22T03:00:00',84.481,84.492,84.478,84.49,78.23,84.491,84.502,84.488,84.498,85.87,True
'2018-08-22T03:01:00',84.493,84.494,84.474,84.476,58.37,84.5,84.503,84.483,84.484,74.49,True
'2018-08-22T03:02:00',84.476,84.518,84.475,84.503,100.97,84.486,84.527,84.483,84.511,108.94,False
'2018-08-22T03:03:00',84.502,84.511,84.494,84.504,69.0,84.511,84.521,84.503,84.513,77.86,False
'2018-08-22T03:04:00',84.503,84.511,84.495,84.504,79.5,84.512,84.521,84.503,84.513,82.61,True
'2018-08-22T03:05:00',84.505,84.513,84.498,84.512,56.5,84.514,84.521,84.506,84.52,60.99,False
'2018-08-22T03:06:00',84.512,84.513,84.505,84.505,31.0,84.519,84.52,84.513,84.513,35.0,True
'2018-08-22T03:07:00',84.505,84.525,84.505,84.522,73.0,84.514,84.534,84.514,84.531,92.49,False
'2018-08-22T03:08:00',84.522,84.524,84.502,84.506,39.62,84.532,84.534,84.512,84.516,51.53,False
'2018-08-22T03:09:00',84.507,84.508,84.503,84.504,28.0,84.517,84.517,84.513,84.513,33.37,False
'2018-08-22T03:10:00',84.503,84.503,84.497,84.502,22.25,84.512,84.514,84.508,84.513,22.25,True
'2018-08-22T03:11:00',84.503,84.514,84.501,84.503,28.5,84.513,84.523,84.51,84.514,35.56,False
'2018-08-22T03:12:00',84.502,84.51,84.5,84.509,37.33,84.512,84.52,84.511,84.518,46.61,True
'2018-08-22T03:13:00',84.508,84.517,84.507,84.512,60.3,84.518,84.527,84.517,84.523,59.1,True
'2018-08-22T03:14:00',84.512,84.522,84.509,84.516,71.34,84.524,84.534,84.519,84.526,79.75,False
'2018-08-22T03:15:00',84.515,84.516,84.507,84.514,68.37,84.526,84.526,84.517,84.524,78.5,True
'2018-08-22T03:16:00',84.513,84.526,84.508,84.513,100.73,84.524,84.535,84.517,84.524,121.15,True
'2018-08-22T03:17:00',84.512,84.527,84.512,84.525,59.75,84.523,84.537,84.522,84.536,71.79,True
'2018-08-22T03:18:00',84.526,84.532,84.51,84.51,87.24,84.537,84.541,84.519,84.519,99.23,False
'2018-08-22T03:19:00',84.512,84.519,84.511,84.516,48.25,84.519,84.528,84.519,84.527,70.48,True
'2018-08-22T03:20:00',84.517,84.522,84.509,84.511,70.75,84.527,84.531,84.519,84.521,70.62,False
'2018-08-22T03:21:00',84.511,84.517,84.509,84.511,64.62,84.52,84.526,84.519,84.522,49.75,True
'2018-08-22T03:22:00',84.513,84.519,84.512,84.516,48.37,84.521,84.529,84.521,84.524,41.49,False
'2018-08-22T03:23:00',84.515,84.518,84.515,84.517,30.5,84.526,84.528,84.524,84.528,35.86,True
'2018-08-22T03:24:00',84.518,84.526,84.514,84.516,55.79,84.528,84.535,84.524,84.525,55.11,False
'2018-08-22T03:25:00',84.516,84.519,84.509,84.519,48.12,84.524,84.528,84.519,84.527,66.45,False
'2018-08-22T03:26:00',84.517,84.517,84.512,84.513,27.0,84.527,84.527,84.521,84.523,29.99,True
'2018-08-22T03:27:00',84.513,84.518,84.513,84.517,22.5,84.524,84.528,84.522,84.525,30.74,True
'2018-08-22T03:28:00',84.518,84.557,84.518,84.556,89.29,84.526,84.565,84.526,84.564,89.48,True
'2018-08-22T03:29:00',84.556,84.564,84.545,84.564,72.24,84.565,84.574,84.554,84.574,90.47,True
'2018-08-22T03:30:00',84.561,84.567,84.528,84.534,101.18,84.571,84.578,84.538,84.544,117.23,False
'2018-08-22T03:31:00',84.532,84.539,84.522,84.534,89.87,84.542,84.547,84.531,84.544,109.78,False
'2018-08-22T03:32:00',84.533,84.537,84.515,84.524,130.79,84.541,84.547,84.524,84.534,111.25,False
'2018-08-22T03:33:00',84.526,84.526,84.514,84.524,92.35,84.535,84.535,84.524,84.534,86.25,True
'2018-08-22T03:34:00',84.524,84.528,84.519,84.522,56.49,84.533,84.538,84.53,84.53,62.36,True
'2018-08-22T03:35:00',84.522,84.532,84.518,84.518,77.5,84.532,84.541,84.527,84.528,97.22,False
'2018-08-22T03:36:00',84.517,84.528,84.516,84.527,46.73,84.526,84.536,84.526,84.535,51.35,False
'2018-08-22T03:37:00',84.525,84.528,84.516,84.517,72.98,84.532,84.536,84.524,84.524,81.5,False
'2018-08-22T03:38:00',84.515,84.518,84.494,84.513,119.06,84.525,84.526,84.503,84.522,118.25,False
'2018-08-22T03:39:00',84.513,84.513,84.499,84.505,67.35,84.523,84.523,84.508,84.514,69.2,False
'2018-08-22T03:40:00',84.507,84.508,84.493,84.493,69.87,84.515,84.517,84.502,84.502,68.98,False
'2018-08-22T03:41:00',84.493,84.496,84.488,84.492,54.85,84.503,84.506,84.497,84.502,53.0,True
'2018-08-22T03:42:00',84.49,84.5,84.49,84.493,38.37,84.5,84.51,84.5,84.501,42.0,False
'2018-08-22T03:43:00',84.49,84.495,84.472,84.475,66.36,84.499,84.502,84.482,84.484,67.5,False
'2018-08-22T03:44:00',84.473,84.476,84.468,84.469,76.87,84.482,84.485,84.474,84.477,114.67,True
'2018-08-22T03:45:00',84.469,84.48,84.466,84.471,73.31,84.478,84.489,84.475,84.481,59.25,False
'2018-08-22T03:46:00',84.472,84.478,84.467,84.474,85.28,84.482,84.487,84.477,84.485,63.12,False
'2018-08-22T03:47:00',84.473,84.475,84.47,84.471,33.93,84.484,84.486,84.479,84.481,37.0,True
'2018-08-22T03:48:00',84.47,84.478,84.467,84.467,54.34,84.481,84.488,84.476,84.476,46.25,False
'2018-08-22T03:49:00',84.467,84.471,84.463,84.468,37.72,84.477,84.482,84.473,84.479,32.49,False
'2018-08-22T03:50:00',84.469,84.47,84.448,84.456,72.46,84.479,84.481,84.459,84.467,71.06,False
'2018-08-22T03:51:00',84.456,84.468,84.455,84.459,72.95,84.467,84.478,84.465,84.467,70.23,False
'2018-08-22T03:52:00',84.459,84.461,84.454,84.458,48.62,84.468,84.471,84.462,84.466,46.25,False
'2018-08-22T03:53:00',84.459,84.461,84.457,84.461,35.0,84.466,84.471,84.466,84.469,42.75,False
'2018-08-22T03:54:00',84.46,84.461,84.455,84.46,34.0,84.468,84.471,84.464,84.47,51.37,True
'2018-08-22T03:55:00',84.461,84.468,84.459,84.468,21.5,84.47,84.474,84.469,84.474,34.1,True
'2018-08-22T03:56:00',84.47,84.471,84.46,84.465,55.0,84.475,84.478,84.469,84.473,78.39,True
'2018-08-22T03:57:00',84.464,84.479,84.463,84.476,30.0,84.473,84.488,84.473,84.487,45.22,True
'2018-08-22T03:58:00',84.476,84.484,84.472,84.483,44.75,84.484,84.495,84.483,84.494,61.08,True
'2018-08-22T03:59:00',84.483,84.489,84.479,84.489,39.5,84.493,84.499,84.488,84.499,57.85,True
'2018-08-22T04:00:00',84.491,84.492,84.478,84.492,49.69,84.499,84.503,84.49,84.503,60.5,True
'2018-08-22T04:01:00',84.493,84.494,84.485,84.492,65.6,84.503,84.504,84.495,84.503,78.34,True
'2018-08-22T04:02:00',84.491,84.504,84.485,84.502,67.99,84.502,84.512,84.495,84.512,81.33,False
'2018-08-22T04:03:00',84.502,84.502,84.497,84.5,53.24,84.511,84.512,84.507,84.512,71.09,True
'2018-08-22T04:04:00',84.501,84.516,84.5,84.505,54.12,84.512,84.527,84.511,84.515,77.57,False
'2018-08-22T04:05:00',84.504,84.51,84.503,84.509,27.37,84.515,84.521,84.513,84.521,42.34,True
'2018-08-22T04:06:00',84.509,84.512,84.507,84.509,22.99,84.52,84.522,84.517,84.518,30.35,True
'2018-08-22T04:07:00',84.509,84.518,84.509,84.514,43.0,84.519,84.528,84.519,84.525,67.48,True
'2018-08-22T04:08:00',84.515,84.521,84.508,84.518,52.12,84.525,84.533,84.519,84.53,68.96,True
'2018-08-22T04:09:00',84.518,84.525,84.515,84.524,46.85,84.529,84.535,84.526,84.533,50.61,True
'2018-08-22T04:10:00',84.524,84.541,84.523,84.538,61.67,84.534,84.553,84.534,84.548,78.93,True
'2018-08-22T04:11:00',84.539,84.593,84.539,84.587,147.53,84.548,84.604,84.548,84.595,170.13,True
'2018-08-22T04:12:00',84.587,84.65,84.587,84.644,122.22,84.597,84.656,84.597,84.652,159.25,False
'2018-08-22T04:13:00',84.643,84.643,84.611,84.626,110.04,84.651,84.651,84.623,84.632,98.61,False
'2018-08-22T04:14:00',84.626,84.642,84.617,84.636,94.43,84.636,84.65,84.627,84.646,108.99,False
'2018-08-22T04:15:00',84.636,84.636,84.606,84.61,87.94,84.645,84.645,84.615,84.62,73.5,False
'2018-08-22T04:16:00',84.611,84.619,84.611,84.616,56.7,84.62,84.626,84.62,84.626,46.0,True
'2018-08-22T04:17:00',84.614,84.622,84.607,84.619,62.34,84.622,84.632,84.617,84.627,61.85,True
'2018-08-22T04:18:00',84.619,84.638,84.618,84.638,64.91,84.629,84.646,84.627,84.645,50.87,True
'2018-08-22T04:19:00',84.637,84.664,84.635,84.664,72.74,84.645,84.673,84.644,84.673,88.47,True
'2018-08-22T04:20:00',84.663,84.717,84.662,84.713,181.2,84.673,84.722,84.671,84.722,258.68,True
'2018-08-22T04:21:00',84.714,84.757,84.706,84.757,175.22,84.723,84.767,84.713,84.767,186.56,True
'2018-08-22T04:22:00',84.758,84.758,84.731,84.739,146.47,84.768,84.768,84.741,84.749,101.24,True
'2018-08-22T04:23:00',84.738,84.763,84.735,84.759,107.31,84.748,84.769,84.745,84.765,87.37,False
'2018-08-22T04:24:00',84.758,84.759,84.728,84.728,69.16,84.765,84.768,84.737,84.737,57.99,False
'2018-08-22T04:25:00',84.727,84.731,84.721,84.724,62.31,84.738,84.741,84.73,84.734,51.1,True
'2018-08-22T04:26:00',84.724,84.733,84.72,84.733,74.55,84.734,84.743,84.73,84.742,50.98,True
'2018-08-22T04:27:00',84.734,84.739,84.732,84.737,68.71,84.744,84.748,84.741,84.747,77.41,True
'2018-08-22T04:28:00',84.737,84.756,84.733,84.756,75.32,84.747,84.766,84.742,84.765,78.66,True
'2018-08-22T04:29:00',84.755,84.757,84.727,84.727,89.59,84.764,84.765,84.736,84.736,83.06,False
'2018-08-22T04:30:00',84.729,84.747,84.726,84.741,100.52,84.739,84.755,84.735,84.751,97.76,False
'2018-08-22T04:31:00',84.741,84.741,84.725,84.725,85.33,84.75,84.75,84.734,84.734,94.43,True
'2018-08-22T04:32:00',84.725,84.749,84.725,84.742,59.63,84.735,84.754,84.734,84.751,84.42,False
'2018-08-22T04:33:00',84.742,84.746,84.732,84.732,80.1,84.752,84.756,84.742,84.742,60.71,False
'2018-08-22T04:34:00',84.732,84.736,84.728,84.73,32.37,84.742,84.743,84.735,84.739,43.74,False
'2018-08-22T04:35:00',84.73,84.73,84.714,84.72,48.22,84.739,84.739,84.723,84.728,51.37,False
'2018-08-22T04:36:00',84.719,84.725,84.712,84.715,56.43,84.727,84.731,84.72,84.722,54.75,False
'2018-08-22T04:37:00',84.714,84.72,84.706,84.72,28.21,84.722,84.729,84.714,84.729,32.62,False
'2018-08-22T04:38:00',84.719,84.72,84.701,84.701,41.85,84.729,84.729,84.711,84.711,38.99,True
'2018-08-22T04:39:00',84.704,84.722,84.693,84.716,76.57,84.712,84.73,84.702,84.725,86.6,False
'2018-08-22T04:40:00',84.718,84.718,84.705,84.708,36.97,84.726,84.727,84.713,84.716,38.74,True
'2018-08-22T04:41:00',84.708,84.726,84.708,84.716,29.48,84.717,84.735,84.717,84.726,36.35,False
'2018-08-22T04:42:00',84.717,84.721,84.703,84.717,66.1,84.726,84.73,84.711,84.724,66.49,True
'2018-08-22T04:43:00',84.716,84.736,84.716,84.736,109.89,84.726,84.745,84.725,84.744,78.09,False
'2018-08-22T04:44:00',84.734,84.736,84.728,84.731,44.08,84.743,84.744,84.735,84.739,37.0,True
'2018-08-22T04:45:00',84.73,84.738,84.723,84.724,50.55,84.739,84.747,84.732,84.733,50.5,False
'2018-08-22T04:46:00',84.726,84.73,84.72,84.72,42.42,84.733,84.739,84.727,84.727,32.0,True
'2018-08-22T04:47:00',84.717,84.732,84.716,84.73,71.79,84.725,84.74,84.722,84.739,71.99,False
'2018-08-22T04:48:00',84.729,84.731,84.723,84.726,45.55,84.738,84.739,84.732,84.733,52.23,False
'2018-08-22T04:49:00',84.727,84.727,84.698,84.701,50.06,84.733,84.735,84.707,84.71,53.37,False
'2018-08-22T04:50:00',84.702,84.712,84.699,84.712,45.99,84.711,84.721,84.708,84.719,69.11,True
'2018-08-22T04:51:00',84.713,84.729,84.713,84.713,56.36,84.722,84.736,84.72,84.722,73.75,False
'2018-08-22T04:52:00',84.715,84.72,84.712,84.716,35.75,84.724,84.729,84.721,84.724,32.74,True
'2018-08-22T04:53:00',84.716,84.725,84.715,84.724,28.0,84.723,84.734,84.723,84.732,28.24,True
'2018-08-22T04:54:00',84.723,84.747,84.723,84.745,58.37,84.732,84.754,84.732,84.754,57.97,False
'2018-08-22T04:55:00',84.745,84.745,84.74,84.744,28.48,84.753,84.753,84.748,84.749,29.47,True
'2018-08-22T04:56:00',84.744,84.754,84.744,84.749,44.5,84.748,84.762,84.748,84.757,53.43,False
'2018-08-22T04:57:00',84.75,84.752,84.742,84.744,48.37,84.758,84.761,84.75,84.751,51.0,True
'2018-08-22T04:58:00',84.743,84.761,84.739,84.753,63.8,84.749,84.768,84.746,84.762,60.12,False
'2018-08-22T04:59:00',84.755,84.755,84.739,84.742,44.47,84.764,84.764,84.747,84.75,54.46,True
'2018-08-22T05:00:00',84.743,84.762,84.738,84.762,73.56,84.75,84.771,84.746,84.771,80.1,True
'2018-08-22T05:01:00',84.762,84.768,84.748,84.759,88.91,84.772,84.776,84.756,84.767,86.09,True
'2018-08-22T05:02:00',84.757,84.789,84.757,84.775,68.34,84.767,84.795,84.767,84.785,65.45,False
'2018-08-22T05:03:00',84.775,84.783,84.773,84.778,76.36,84.784,84.791,84.782,84.786,71.33,False
'2018-08-22T05:04:00',84.777,84.778,84.771,84.775,43.5,84.786,84.786,84.779,84.783,51.71,False
'2018-08-22T05:05:00',84.775,84.775,84.767,84.771,43.5,84.782,84.783,84.774,84.78,49.71,False
'2018-08-22T05:06:00',84.771,84.771,84.759,84.769,32.5,84.78,84.781,84.767,84.779,38.59,True
'2018-08-22T05:07:00',84.77,84.78,84.769,84.771,73.68,84.78,84.789,84.776,84.78,65.06,False
'2018-08-22T05:08:00',84.77,84.77,84.757,84.763,44.0,84.779,84.779,84.766,84.77,53.7,True
'2018-08-22T05:09:00',84.762,84.772,84.762,84.766,48.11,84.772,84.78,84.771,84.773,43.33,True
'2018-08-22T05:10:00',84.766,84.776,84.766,84.776,48.25,84.774,84.786,84.774,84.786,46.81,True
'2018-08-22T05:11:00',84.776,84.786,84.769,84.78,75.48,84.785,84.794,84.779,84.788,60.81,True
'2018-08-22T05:12:00',84.78,84.797,84.78,84.793,58.5,84.79,84.804,84.787,84.801,62.7,True
'2018-08-22T05:13:00',84.792,84.799,84.789,84.789,46.23,84.801,84.808,84.796,84.796,62.22,False
'2018-08-22T05:14:00',84.788,84.791,84.782,84.786,31.74,84.796,84.799,84.791,84.795,37.12,False
'2018-08-22T05:15:00',84.785,84.785,84.776,84.776,47.87,84.794,84.794,84.785,84.785,53.03,False
'2018-08-22T05:16:00',84.777,84.781,84.773,84.773,54.34,84.786,84.789,84.782,84.783,36.12,True
'2018-08-22T05:17:00',84.773,84.782,84.771,84.773,38.35,84.782,84.79,84.78,84.781,32.99,False
'2018-08-22T05:18:00',84.774,84.78,84.766,84.778,35.87,84.782,84.787,84.776,84.786,39.73,True
'2018-08-22T05:19:00',84.78,84.787,84.775,84.78,51.98,84.786,84.795,84.782,84.788,45.86,True
'2018-08-22T05:20:00',84.78,84.79,84.778,84.787,37.37,84.787,84.8,84.787,84.795,38.19,False
'2018-08-22T05:21:00',84.786,84.786,84.776,84.779,33.25,84.795,84.795,84.784,84.787,29.36,False
'2018-08-22T05:22:00',84.777,84.783,84.775,84.776,41.6,84.786,84.791,84.784,84.784,35.35,False
'2018-08-22T05:23:00',84.776,84.779,84.773,84.779,17.0,84.786,84.788,84.783,84.787,17.61,False
'2018-08-22T05:24:00',84.777,84.779,84.773,84.776,40.75,84.787,84.788,84.781,84.786,43.35,True
'2018-08-22T05:25:00',84.777,84.784,84.776,84.779,49.87,84.786,84.793,84.785,84.788,44.58,False
'2018-08-22T05:26:00',84.781,84.782,84.775,84.781,41.37,84.79,84.792,84.782,84.79,42.56,True
'2018-08-22T05:27:00',84.781,84.783,84.777,84.781,48.5,84.789,84.792,84.786,84.79,42.81,False
'2018-08-22T05:28:00',84.781,84.782,84.778,84.781,41.75,84.79,84.791,84.787,84.79,45.45,True
'2018-08-22T05:29:00',84.78,84.785,84.777,84.784,49.62,84.789,84.794,84.785,84.793,49.32,True
'2018-08-22T05:30:00',84.783,84.806,84.781,84.805,78.73,84.792,84.814,84.788,84.812,73.6,True
'2018-08-22T05:31:00',84.804,84.813,84.801,84.807,38.74,84.812,84.821,84.81,84.816,32.48,False
'2018-08-22T05:32:00',84.808,84.808,84.792,84.802,62.75,84.817,84.817,84.802,84.812,78.92,True
'2018-08-22T05:33:00',84.803,84.816,84.802,84.81,72.0,84.812,84.825,84.812,84.817,87.14,True
'2018-08-22T05:34:00',84.812,84.843,84.812,84.842,96.5,84.817,84.85,84.817,84.85,147.1,True
'2018-08-22T05:35:00',84.841,84.849,84.813,84.816,109.21,84.847,84.857,84.819,84.825,134.11,False
'2018-08-22T05:36:00',84.814,84.814,84.803,84.809,66.74,84.825,84.825,84.813,84.818,64.15,False
'2018-08-22T05:37:00',84.809,84.813,84.8,84.804,59.98,84.82,84.823,84.81,84.814,53.16,False
'2018-08-22T05:38:00',84.805,84.808,84.805,84.806,12.0,84.814,84.817,84.814,84.816,14.49,False
'2018-08-22T05:39:00',84.806,84.806,84.795,84.797,59.96,84.816,84.816,84.805,84.805,67.56,False
'2018-08-22T05:40:00',84.796,84.801,84.795,84.799,63.56,84.805,84.81,84.805,84.809,55.5,True
'2018-08-22T05:41:00',84.8,84.804,84.798,84.804,44.23,84.809,84.815,84.809,84.815,46.2,True
'2018-08-22T05:42:00',84.806,84.816,84.806,84.816,55.22,84.817,84.827,84.817,84.827,52.82,True
'2018-08-22T05:43:00',84.817,84.819,84.813,84.813,37.81,84.827,84.828,84.822,84.822,30.95,True
'2018-08-22T05:44:00',84.813,84.825,84.813,84.825,29.96,84.822,84.835,84.822,84.835,23.36,True
'2018-08-22T05:45:00',84.826,84.863,84.826,84.861,95.62,84.835,84.874,84.835,84.874,103.41,False
'2018-08-22T05:46:00',84.862,84.862,84.848,84.855,69.44,84.872,84.872,84.856,84.864,65.31,False
'2018-08-22T05:47:00',84.855,84.859,84.81,84.811,127.35,84.865,84.869,84.82,84.822,117.52,False
'2018-08-22T05:48:00',84.812,84.812,84.744,84.755,187.68,84.818,84.819,84.755,84.765,186.86,False
'2018-08-22T05:49:00',84.756,84.766,84.739,84.741,87.85,84.767,84.776,84.749,84.751,96.88,False
'2018-08-22T05:50:00',84.74,84.748,84.738,84.748,36.48,84.752,84.76,84.75,84.76,49.05,True
'2018-08-22T05:51:00',84.746,84.754,84.738,84.747,97.75,84.758,84.766,84.749,84.757,99.56,True
'2018-08-22T05:52:00',84.746,84.77,84.746,84.764,80.87,84.759,84.783,84.759,84.772,62.36,False
'2018-08-22T05:53:00',84.764,84.764,84.694,84.695,125.83,84.771,84.771,84.705,84.707,94.22,False
'2018-08-22T05:54:00',84.695,84.7,84.675,84.684,140.26,84.708,84.712,84.683,84.694,117.05,True
'2018-08-22T05:55:00',84.684,84.702,84.671,84.673,145.24,84.696,84.713,84.683,84.685,111.78,False
'2018-08-22T05:56:00',84.674,84.69,84.674,84.681,62.85,84.686,84.701,84.686,84.689,67.93,True
'2018-08-22T05:57:00',84.685,84.712,84.685,84.712,53.23,84.693,84.721,84.693,84.721,54.98,True
'2018-08-22T05:58:00',84.712,84.715,84.701,84.704,55.37,84.72,84.723,84.708,84.713,62.34,True
'2018-08-22T05:59:00',84.703,84.72,84.703,84.72,39.87,84.712,84.729,84.712,84.729,44.46,True
'2018-08-22T06:00:00',84.72,84.728,84.713,84.722,63.62,84.73,84.737,84.72,84.729,73.59,False
'2018-08-22T06:01:00',84.721,84.723,84.718,84.718,24.49,84.73,84.732,84.727,84.727,37.33,False
'2018-08-22T06:02:00',84.714,84.72,84.711,84.713,33.13,84.724,84.729,84.718,84.721,46.59,False
'2018-08-22T06:03:00',84.713,84.719,84.712,84.715,36.65,84.72,84.727,84.72,84.724,40.12,False
'2018-08-22T06:04:00',84.715,84.716,84.711,84.711,25.18,84.725,84.725,84.72,84.72,29.35,False
'2018-08-22T06:05:00',84.712,84.715,84.709,84.713,39.48,84.72,84.724,84.717,84.722,36.99,False
'2018-08-22T06:06:00',84.714,84.715,84.71,84.71,21.5,84.722,84.723,84.719,84.719,19.96,True
'2018-08-22T06:07:00',84.71,84.721,84.708,84.721,41.59,84.718,84.73,84.716,84.73,38.72,True
'2018-08-22T06:08:00',84.72,84.725,84.714,84.725,25.87,84.729,84.733,84.723,84.733,25.08,False
'2018-08-22T06:09:00',84.724,84.724,84.718,84.719,24.44,84.733,84.733,84.727,84.728,20.23,True
'2018-08-22T06:10:00',84.719,84.729,84.719,84.729,26.97,84.729,84.737,84.728,84.736,21.0,True
'2018-08-22T06:11:00',84.729,84.733,84.728,84.733,11.24,84.739,84.742,84.737,84.742,15.72,True
'2018-08-22T06:12:00',84.732,84.744,84.721,84.722,72.65,84.741,84.753,84.729,84.731,57.5,False
'2018-08-22T06:13:00',84.722,84.726,84.721,84.726,15.1,84.731,84.734,84.728,84.734,10.0,True
'2018-08-22T06:14:00',84.727,84.727,84.716,84.716,59.66,84.734,84.735,84.723,84.723,41.5,False
'2018-08-22T06:15:00',84.716,84.716,84.705,84.709,73.25,84.722,84.724,84.712,84.718,37.5,False
'2018-08-22T06:16:00',84.709,84.71,84.702,84.703,39.02,84.717,84.717,84.711,84.712,19.5,True
'2018-08-22T06:17:00',84.703,84.71,84.703,84.708,37.14,84.713,84.718,84.713,84.717,22.0,False
'2018-08-22T06:18:00',84.706,84.707,84.703,84.706,64.41,84.715,84.716,84.711,84.714,40.0,True
'2018-08-22T06:19:00',84.706,84.707,84.702,84.706,28.97,84.715,84.717,84.71,84.715,23.0,False
'2018-08-22T06:20:00',84.705,84.705,84.7,84.701,20.1,84.712,84.712,84.708,84.71,12.0,False
'2018-08-22T06:21:00',84.702,84.704,84.697,84.698,50.95,84.711,84.713,84.707,84.707,44.5,False
'2018-08-22T06:22:00',84.699,84.7,84.692,84.693,40.5,84.708,84.71,84.701,84.703,26.1,False
'2018-08-22T06:23:00',84.694,84.698,84.687,84.69,30.83,84.703,84.706,84.697,84.699,28.5,False
'2018-08-22T06:24:00',84.69,84.692,84.687,84.692,20.11,84.7,84.702,84.697,84.702,18.62,False
'2018-08-22T06:25:00',84.692,84.692,84.69,84.691,9.12,84.7,84.7,84.698,84.698,8.62,False
'2018-08-22T06:26:00',84.69,84.692,84.687,84.689,15.73,84.699,84.7,84.694,84.698,12.87,False
'2018-08-22T06:27:00',84.688,84.689,84.686,84.688,18.97,84.698,84.698,84.695,84.698,15.37,True
'2018-08-22T06:28:00',84.689,84.691,84.687,84.689,22.36,84.698,84.7,84.696,84.699,17.74,False
'2018-08-22T06:29:00',84.69,84.691,84.687,84.687,14.5,84.699,84.7,84.695,84.696,13.12,True
'2018-08-22T06:30:00',84.687,84.692,84.685,84.687,31.46,84.694,84.7,84.694,84.696,25.62,True
'2018-08-22T06:31:00',84.687,84.695,84.687,84.691,15.5,84.695,84.702,84.693,84.7,18.0,True
'2018-08-22T06:32:00',84.694,84.7,84.687,84.688,37.12,84.702,84.709,84.696,84.697,45.5,False
'2018-08-22T06:33:00',84.687,84.695,84.684,84.691,29.36,84.696,84.703,84.692,84.7,32.74,True
'2018-08-22T06:34:00',84.69,84.696,84.689,84.689,43.96,84.699,84.706,84.696,84.696,40.49,False
'2018-08-22T06:35:00',84.684,84.684,84.672,84.682,31.99,84.69,84.69,84.681,84.689,27.24,True
'2018-08-22T06:36:00',84.683,84.693,84.683,84.688,82.06,84.69,84.701,84.69,84.695,47.0,True
'2018-08-22T06:37:00',84.688,84.694,84.688,84.692,77.57,84.696,84.702,84.695,84.701,36.0,True
'2018-08-22T06:38:00',84.692,84.695,84.691,84.695,40.58,84.7,84.703,84.699,84.703,29.0,True
'2018-08-22T06:39:00',84.694,84.696,84.692,84.694,14.09,84.703,84.704,84.701,84.703,11.0,True
'2018-08-22T06:40:00',84.694,84.704,84.694,84.698,42.07,84.704,84.713,84.704,84.707,27.73,False
'2018-08-22T06:41:00',84.697,84.7,84.692,84.698,29.98,84.707,84.709,84.701,84.706,25.12,True
'2018-08-22T06:42:00',84.696,84.702,84.696,84.698,30.86,84.706,84.711,84.706,84.707,24.23,False
'2018-08-22T06:43:00',84.698,84.7,84.695,84.696,61.15,84.707,84.709,84.705,84.705,31.5,False
'2018-08-22T06:44:00',84.695,84.695,84.686,84.693,76.42,84.705,84.705,84.693,84.702,50.62,False
'2018-08-22T06:45:00',84.693,84.695,84.688,84.689,42.96,84.701,84.703,84.697,84.698,28.12,False
'2018-08-22T06:46:00',84.69,84.693,84.686,84.693,32.33,84.698,84.701,84.696,84.701,21.0,True
'2018-08-22T06:47:00',84.694,84.695,84.688,84.695,26.24,84.701,84.703,84.696,84.703,23.74,False
'2018-08-22T06:48:00',84.693,84.695,84.682,84.694,38.47,84.701,84.703,84.692,84.702,34.86,True
'2018-08-22T06:49:00',84.693,84.706,84.692,84.703,45.0,84.702,84.713,84.701,84.71,80.03,False
'2018-08-22T06:50:00',84.702,84.703,84.695,84.698,33.0,84.71,84.711,84.704,84.706,42.72,True
'2018-08-22T06:51:00',84.697,84.708,84.697,84.708,22.5,84.706,84.714,84.706,84.714,34.72,True
'2018-08-22T06:52:00',84.709,84.718,84.708,84.712,22.0,84.714,84.724,84.714,84.721,24.24,False
'2018-08-22T06:53:00',84.713,84.714,84.705,84.714,30.73,84.721,84.724,84.715,84.724,30.09,True
'2018-08-22T06:54:00',84.713,84.723,84.713,84.717,34.75,84.723,84.731,84.723,84.724,29.61,True
'2018-08-22T06:55:00',84.718,84.725,84.713,84.721,29.37,84.724,84.733,84.721,84.73,28.11,False
'2018-08-22T06:56:00',84.722,84.723,84.71,84.711,36.71,84.729,84.733,84.719,84.721,28.62,False
'2018-08-22T06:57:00',84.714,84.722,84.714,84.718,29.47,84.724,84.732,84.724,84.728,27.11,True
'2018-08-22T06:58:00',84.719,84.733,84.719,84.727,39.59,84.728,84.74,84.728,84.734,34.72,True
'2018-08-22T06:59:00',84.726,84.734,84.724,84.729,37.86,84.734,84.739,84.732,84.737,39.83,True
'2018-08-22T07:00:00',84.729,84.737,84.729,84.732,24.97,84.738,84.746,84.738,84.742,22.61,True
'2018-08-22T07:01:00',84.732,84.758,84.732,84.748,73.6,84.742,84.765,84.741,84.756,67.41,False
'2018-08-22T07:02:00',84.747,84.754,84.741,84.752,53.79,84.755,84.761,84.747,84.761,46.61,True
'2018-08-22T07:03:00',84.753,84.762,84.747,84.747,63.61,84.762,84.77,84.756,84.756,51.96,False
'2018-08-22T07:04:00',84.749,84.759,84.749,84.758,40.49,84.757,84.768,84.757,84.765,35.75,True
'2018-08-22T07:05:00',84.756,84.769,84.756,84.767,72.2,84.766,84.778,84.765,84.776,73.57,True
'2018-08-22T07:06:00',84.766,84.779,84.764,84.77,61.04,84.775,84.789,84.772,84.779,51.97,False
'2018-08-22T07:07:00',84.769,84.774,84.765,84.767,62.85,84.778,84.784,84.774,84.776,41.73,False
'2018-08-22T07:08:00',84.767,84.767,84.752,84.758,79.74,84.773,84.775,84.761,84.77,56.46,False
'2018-08-22T07:09:00',84.759,84.762,84.751,84.752,61.92,84.771,84.773,84.762,84.762,49.11,False
'2018-08-22T07:10:00',84.752,84.752,84.74,84.742,79.72,84.763,84.763,84.75,84.753,64.72,False
'2018-08-22T07:11:00',84.742,84.742,84.737,84.739,45.92,84.752,84.754,84.746,84.749,37.21,False
'2018-08-22T07:12:00',84.737,84.737,84.73,84.73,48.18,84.748,84.748,84.739,84.74,33.48,False
'2018-08-22T07:13:00',84.73,84.734,84.724,84.728,98.24,84.737,84.745,84.735,84.739,71.55,False
'2018-08-22T07:14:00',84.728,84.728,84.718,84.721,100.71,84.738,84.739,84.728,84.733,63.83,False
'2018-08-22T07:15:00',84.722,84.725,84.719,84.724,73.56,84.734,84.736,84.73,84.735,43.53,False
'2018-08-22T07:16:00',84.724,84.725,84.718,84.718,32.83,84.736,84.736,84.73,84.73,21.48,False
'2018-08-22T07:17:00',84.718,84.722,84.713,84.722,45.42,84.73,84.734,84.724,84.734,29.72,True
'2018-08-22T07:18:00',84.723,84.727,84.721,84.721,63.52,84.733,84.738,84.733,84.733,47.08,False
'2018-08-22T07:19:00',84.72,84.72,84.708,84.713,65.83,84.731,84.732,84.715,84.724,48.23,False
'2018-08-22T07:20:00',84.714,84.715,84.706,84.712,51.31,84.724,84.726,84.715,84.722,37.37,False
'2018-08-22T07:21:00',84.711,84.711,84.704,84.705,52.06,84.721,84.721,84.713,84.715,40.73,True
'2018-08-22T07:22:00',84.706,84.713,84.706,84.712,16.36,84.716,84.724,84.716,84.72,17.86,True
'2018-08-22T07:23:00',84.71,84.715,84.71,84.714,14.73,84.721,84.725,84.721,84.722,13.62,True
'2018-08-22T07:24:00',84.712,84.718,84.707,84.717,44.66,84.722,84.727,84.717,84.725,43.09,False
'2018-08-22T07:25:00',84.714,84.715,84.709,84.715,24.61,84.723,84.725,84.718,84.725,25.79,True
'2018-08-22T07:26:00',84.714,84.716,84.711,84.712,30.22,84.725,84.725,84.72,84.722,23.12,True
'2018-08-22T07:27:00',84.712,84.717,84.709,84.717,30.49,84.721,84.725,84.717,84.725,24.62,True
'2018-08-22T07:28:00',84.717,84.719,84.71,84.71,33.22,84.726,84.728,84.72,84.72,25.74,False
'2018-08-22T07:29:00',84.709,84.717,84.704,84.716,30.62,84.719,84.726,84.714,84.726,28.49,True
'2018-08-22T07:30:00',84.716,84.721,84.708,84.708,64.59,84.726,84.729,84.715,84.718,55.87,True
'2018-08-22T07:31:00',84.711,84.723,84.711,84.721,35.24,84.721,84.732,84.721,84.73,62.44,False
'2018-08-22T07:32:00',84.721,84.721,84.714,84.717,27.0,84.73,84.73,84.724,84.726,45.59,True
'2018-08-22T07:33:00',84.718,84.73,84.718,84.728,36.0,84.726,84.739,84.726,84.738,68.81,True
'2018-08-22T07:34:00',84.727,84.742,84.725,84.733,48.37,84.737,84.752,84.733,84.742,86.14,True
'2018-08-22T07:35:00',84.733,84.745,84.733,84.743,39.0,84.743,84.753,84.743,84.751,53.69,True
'2018-08-22T07:36:00',84.743,84.746,84.738,84.739,39.5,84.751,84.752,84.745,84.746,61.94,False
'2018-08-22T07:37:00',84.74,84.741,84.733,84.74,45.0,84.746,84.746,84.739,84.746,65.46,False
'2018-08-22T07:38:00',84.74,84.741,84.738,84.74,18.0,84.746,84.746,84.743,84.745,22.84,True
'2018-08-22T07:39:00',84.74,84.744,84.724,84.726,45.0,84.745,84.749,84.73,84.732,53.85,False
'2018-08-22T07:40:00',84.725,84.735,84.725,84.728,59.0,84.731,84.739,84.731,84.736,59.73,False
'2018-08-22T07:41:00',84.729,84.733,84.717,84.72,60.72,84.736,84.74,84.724,84.727,55.49,False
'2018-08-22T07:42:00',84.72,84.72,84.705,84.709,62.0,84.726,84.726,84.712,84.717,72.44,False
'2018-08-22T07:43:00',84.71,84.715,84.704,84.705,62.56,84.719,84.724,84.712,84.713,45.47,False
'2018-08-22T07:44:00',84.704,84.714,84.704,84.714,50.62,84.713,84.723,84.712,84.722,45.23,False
'2018-08-22T07:45:00',84.714,84.714,84.699,84.702,35.0,84.723,84.723,84.708,84.711,38.95,False
'2018-08-22T07:46:00',84.701,84.712,84.696,84.71,43.5,84.71,84.72,84.705,84.719,62.69,True
'2018-08-22T07:47:00',84.71,84.713,84.706,84.708,38.12,84.717,84.721,84.714,84.715,54.59,False
'2018-08-22T07:48:00',84.706,84.711,84.703,84.711,23.0,84.715,84.719,84.711,84.718,38.46,True
'2018-08-22T07:49:00',84.71,84.714,84.71,84.713,15.0,84.72,84.722,84.717,84.722,17.11,True
'2018-08-22T07:50:00',84.715,84.718,84.708,84.718,28.0,84.722,84.725,84.717,84.725,40.98,False
'2018-08-22T07:51:00',84.716,84.716,84.707,84.709,38.52,84.725,84.725,84.715,84.718,34.36,False
'2018-08-22T07:52:00',84.708,84.708,84.703,84.704,44.09,84.716,84.716,84.71,84.714,31.5,False
'2018-08-22T07:53:00',84.706,84.707,84.704,84.706,14.6,84.713,84.715,84.713,84.715,13.0,True
'2018-08-22T07:54:00',84.705,84.707,84.701,84.702,34.74,84.713,84.716,84.709,84.709,43.86,False
'2018-08-22T07:55:00',84.7,84.7,84.69,84.696,43.09,84.709,84.709,84.7,84.706,59.83,False
'2018-08-22T07:56:00',84.697,84.7,84.695,84.695,14.0,84.706,84.709,84.704,84.705,16.24,False
'2018-08-22T07:57:00',84.695,84.7,84.694,84.698,28.86,84.703,84.709,84.702,84.708,29.1,False
'2018-08-22T07:58:00',84.697,84.699,84.689,84.692,33.97,84.706,84.708,84.698,84.699,28.1,False
'2018-08-22T07:59:00',84.691,84.693,84.683,84.692,48.47,84.701,84.701,84.691,84.701,56.35,False
'2018-08-22T08:00:00',84.691,84.693,84.682,84.687,65.92,84.7,84.701,84.691,84.696,51.5,True
'2018-08-22T08:01:00',84.689,84.696,84.678,84.678,62.8,84.696,84.704,84.686,84.686,66.09,False
'2018-08-22T08:02:00',84.678,84.688,84.665,84.669,68.82,84.686,84.697,84.672,84.676,77.7,False
'2018-08-22T08:03:00',84.669,84.67,84.662,84.665,36.46,84.678,84.679,84.671,84.673,37.99,False
'2018-08-22T08:04:00',84.667,84.669,84.657,84.657,51.62,84.673,84.677,84.665,84.665,77.97,False
'2018-08-22T08:05:00',84.658,84.669,84.655,84.668,57.24,84.665,84.675,84.662,84.674,70.83,True
'2018-08-22T08:06:00',84.668,84.672,84.659,84.666,68.24,84.676,84.678,84.666,84.674,84.61,False
'2018-08-22T08:07:00',84.67,84.67,84.664,84.665,41.25,84.676,84.677,84.671,84.672,46.47,False
'2018-08-22T08:08:00',84.663,84.669,84.661,84.662,54.86,84.67,84.675,84.668,84.669,61.21,False
'2018-08-22T08:09:00',84.661,84.667,84.651,84.667,58.23,84.669,84.676,84.66,84.676,69.23,True
'2018-08-22T08:10:00',84.668,84.668,84.652,84.654,73.47,84.676,84.676,84.658,84.662,74.86,False
'2018-08-22T08:11:00',84.653,84.656,84.648,84.655,46.95,84.662,84.663,84.656,84.663,42.37,True
'2018-08-22T08:12:00',84.656,84.661,84.654,84.661,20.0,84.664,84.668,84.661,84.668,28.74,True
'2018-08-22T08:13:00',84.662,84.665,84.654,84.66,56.84,84.668,84.673,84.662,84.666,55.86,False
'2018-08-22T08:14:00',84.659,84.662,84.654,84.661,74.22,84.668,84.669,84.66,84.669,85.99,True
'2018-08-22T08:15:00',84.661,84.663,84.639,84.641,69.34,84.668,84.67,84.647,84.649,71.12,False
'2018-08-22T08:16:00',84.639,84.644,84.624,84.624,79.07,84.647,84.652,84.632,84.632,74.0,False
'2018-08-22T08:17:00',84.628,84.636,84.618,84.625,99.37,84.633,84.642,84.626,84.634,124.95,False
'2018-08-22T08:18:00',84.625,84.628,84.612,84.616,76.07,84.634,84.635,84.62,84.623,87.73,True
'2018-08-22T08:19:00',84.616,84.64,84.616,84.629,99.74,84.624,84.648,84.624,84.637,122.71,True
'2018-08-22T08:20:00',84.63,84.642,84.626,84.635,62.0,84.636,84.648,84.633,84.641,80.87,False
'2018-08-22T08:21:00',84.634,84.641,84.63,84.631,70.74,84.643,84.648,84.637,84.637,99.09,False
'2018-08-22T08:22:00',84.63,84.634,84.619,84.634,105.74,84.639,84.642,84.626,84.642,116.37,True
'2018-08-22T08:23:00',84.634,84.639,84.629,84.633,91.12,84.641,84.647,84.637,84.639,95.98,True
'2018-08-22T08:24:00',84.632,84.641,84.627,84.64,74.94,84.639,84.648,84.633,84.648,69.62,False
'2018-08-22T08:25:00',84.639,84.639,84.625,84.625,55.11,84.647,84.647,84.634,84.634,57.57,False
'2018-08-22T08:26:00',84.626,84.638,84.626,84.631,70.08,84.635,84.645,84.634,84.641,70.73,True
'2018-08-22T08:27:00',84.632,84.654,84.632,84.653,98.89,84.643,84.663,84.643,84.662,98.8,True
'2018-08-22T08:28:00',84.652,84.677,84.652,84.667,136.42,84.662,84.685,84.662,84.677,145.27,False
'2018-08-22T08:29:00',84.667,84.676,84.665,84.67,103.34,84.677,84.682,84.674,84.679,100.22,False
'2018-08-22T08:30:00',84.67,84.671,84.66,84.665,113.77,84.679,84.68,84.669,84.674,117.13,True
'2018-08-22T08:31:00',84.664,84.674,84.656,84.662,91.44,84.674,84.681,84.666,84.672,83.79,False
'2018-08-22T08:32:00',84.662,84.663,84.652,84.656,85.72,84.671,84.672,84.661,84.665,90.66,True
'2018-08-22T08:33:00',84.657,84.672,84.657,84.67,70.23,84.665,84.68,84.665,84.68,74.54,True
'2018-08-22T08:34:00',84.671,84.69,84.671,84.682,83.5,84.681,84.697,84.679,84.691,91.91,False
'2018-08-22T08:35:00',84.683,84.687,84.671,84.671,63.23,84.692,84.695,84.679,84.68,59.98,False
'2018-08-22T08:36:00',84.671,84.682,84.666,84.677,87.75,84.681,84.689,84.673,84.685,86.29,False
'2018-08-22T08:37:00',84.677,84.682,84.674,84.682,39.0,84.684,84.689,84.682,84.689,42.87,True
'2018-08-22T08:38:00',84.681,84.686,84.675,84.686,51.0,84.689,84.694,84.681,84.694,57.33,True
'2018-08-22T08:39:00',84.686,84.7,84.686,84.696,48.34,84.695,84.707,84.695,84.705,48.18,False
'2018-08-22T08:40:00',84.697,84.699,84.693,84.695,99.82,84.705,84.707,84.702,84.705,76.99,True
'2018-08-22T08:41:00',84.695,84.71,84.695,84.708,83.93,84.704,84.717,84.704,84.716,75.87,True
'2018-08-22T08:42:00',84.708,84.72,84.708,84.715,66.73,84.718,84.726,84.716,84.723,61.21,True
'2018-08-22T08:43:00',84.715,84.727,84.712,84.713,71.25,84.724,84.735,84.72,84.722,71.86,False
'2018-08-22T08:44:00',84.712,84.723,84.712,84.719,96.36,84.722,84.728,84.721,84.726,75.09,True
'2018-08-22T08:45:00',84.718,84.747,84.717,84.747,93.37,84.726,84.755,84.724,84.755,92.56,True
'2018-08-22T08:46:00',84.747,84.759,84.745,84.759,44.0,84.754,84.765,84.751,84.765,47.21,True
'2018-08-22T08:47:00',84.757,84.76,84.752,84.758,58.5,84.763,84.766,84.759,84.766,58.45,True
'2018-08-22T08:48:00',84.758,84.771,84.756,84.768,60.5,84.765,84.78,84.764,84.775,58.84,True
'2018-08-22T08:49:00',84.768,84.772,84.753,84.757,92.25,84.777,84.781,84.761,84.766,77.81,False
'2018-08-22T08:50:00',84.758,84.761,84.75,84.757,64.24,84.766,84.769,84.759,84.765,57.75,True
'2018-08-22T08:51:00',84.759,84.767,84.759,84.764,35.54,84.767,84.774,84.767,84.772,34.1,True
'2018-08-22T08:52:00',84.765,84.772,84.749,84.749,108.02,84.774,84.782,84.759,84.759,83.85,False
'2018-08-22T08:53:00',84.749,84.751,84.74,84.746,56.0,84.758,84.759,84.75,84.752,55.6,False
'2018-08-22T08:54:00',84.746,84.746,84.735,84.736,65.22,84.753,84.754,84.744,84.746,65.48,False
'2018-08-22T08:55:00',84.738,84.743,84.735,84.738,79.22,84.746,84.75,84.743,84.747,79.44,True
'2018-08-22T08:56:00',84.739,84.751,84.738,84.748,61.64,84.748,84.758,84.746,84.757,63.64,False
'2018-08-22T08:57:00',84.75,84.75,84.729,84.731,58.75,84.757,84.757,84.736,84.737,80.67,False
'2018-08-22T08:58:00',84.731,84.739,84.723,84.723,68.5,84.738,84.748,84.732,84.732,76.64,False
'2018-08-22T08:59:00',84.725,84.738,84.725,84.727,60.75,84.733,84.746,84.733,84.736,66.26,False
'2018-08-22T09:00:00',84.724,84.733,84.705,84.73,140.99,84.734,84.743,84.713,84.738,165.09,True
'2018-08-22T09:01:00',84.727,84.747,84.724,84.736,86.35,84.735,84.756,84.732,84.745,94.91,True
'2018-08-22T09:02:00',84.737,84.751,84.734,84.75,111.02,84.745,84.761,84.743,84.757,92.1,True
'2018-08-22T09:03:00',84.75,84.755,84.74,84.751,110.95,84.759,84.763,84.748,84.757,109.23,True
'2018-08-22T09:04:00',84.75,84.767,84.75,84.756,94.24,84.757,84.775,84.757,84.765,104.73,True
'2018-08-22T09:05:00',84.756,84.779,84.75,84.778,149.6,84.764,84.786,84.758,84.785,144.12,False
'2018-08-22T09:06:00',84.777,84.777,84.754,84.755,58.5,84.785,84.785,84.764,84.765,75.33,False
'2018-08-22T09:07:00',84.754,84.76,84.743,84.743,95.03,84.765,84.77,84.752,84.753,82.0,False
'2018-08-22T09:08:00',84.743,84.747,84.735,84.741,106.76,84.754,84.757,84.745,84.752,87.25,False
'2018-08-22T09:09:00',84.742,84.746,84.735,84.739,77.07,84.752,84.755,84.745,84.748,75.86,False
'2018-08-22T09:10:00',84.739,84.742,84.725,84.738,121.7,84.749,84.751,84.733,84.747,107.65,False
'2018-08-22T09:11:00',84.739,84.74,84.725,84.734,88.03,84.747,84.749,84.733,84.739,83.01,False
'2018-08-22T09:12:00',84.733,84.733,84.725,84.731,82.59,84.739,84.74,84.733,84.739,79.25,True
'2018-08-22T09:13:00',84.733,84.736,84.73,84.736,70.96,84.739,84.746,84.736,84.74,66.62,True
'2018-08-22T09:14:00',84.736,84.757,84.736,84.754,68.5,84.742,84.763,84.742,84.76,66.12,True
'2018-08-22T09:15:00',84.753,84.765,84.748,84.751,99.7,84.76,84.771,84.755,84.757,92.5,False
'2018-08-22T09:16:00',84.749,84.757,84.738,84.739,92.3,84.757,84.763,84.744,84.744,105.24,False
'2018-08-22T09:17:00',84.739,84.741,84.718,84.718,68.0,84.745,84.746,84.724,84.724,79.22,False
'2018-08-22T09:18:00',84.718,84.718,84.7,84.714,90.85,84.722,84.723,84.707,84.721,85.0,True
'2018-08-22T09:19:00',84.716,84.721,84.713,84.717,73.12,84.721,84.728,84.718,84.724,67.0,True
'2018-08-22T09:20:00',84.717,84.725,84.714,84.72,105.36,84.725,84.73,84.722,84.727,90.99,True
'2018-08-22T09:21:00',84.719,84.739,84.716,84.725,104.75,84.727,84.746,84.723,84.733,102.98,False
'2018-08-22T09:22:00',84.721,84.732,84.721,84.73,81.75,84.729,84.738,84.729,84.735,87.32,True
'2018-08-22T09:23:00',84.73,84.735,84.723,84.724,94.0,84.734,84.741,84.729,84.73,91.0,False
'2018-08-22T09:24:00',84.726,84.731,84.726,84.729,52.0,84.732,84.736,84.732,84.734,52.87,True
'2018-08-22T09:25:00',84.729,84.744,84.729,84.744,49.5,84.735,84.751,84.733,84.75,42.0,True
'2018-08-22T09:26:00',84.744,84.749,84.74,84.743,92.41,84.751,84.756,84.745,84.748,73.62,True
'2018-08-22T09:27:00',84.741,84.755,84.741,84.752,87.75,84.748,84.761,84.748,84.761,68.0,True
'2018-08-22T09:28:00',84.752,84.764,84.751,84.764,57.1,84.761,84.77,84.759,84.77,50.0,True
'2018-08-22T09:29:00',84.764,84.771,84.757,84.771,53.23,84.771,84.777,84.764,84.776,48.25,False
'2018-08-22T09:30:00',84.77,84.771,84.753,84.755,62.25,84.776,84.777,84.76,84.761,51.37,False
'2018-08-22T09:31:00',84.755,84.77,84.751,84.766,63.0,84.76,84.777,84.757,84.773,61.37,False
'2018-08-22T09:32:00',84.764,84.764,84.747,84.75,68.0,84.771,84.771,84.754,84.759,69.62,False
'2018-08-22T09:33:00',84.75,84.754,84.742,84.748,57.12,84.758,84.76,84.749,84.757,61.12,True
'2018-08-22T09:34:00',84.748,84.762,84.748,84.75,78.32,84.758,84.77,84.758,84.76,63.25,False
'2018-08-22T09:35:00',84.751,84.753,84.744,84.746,56.48,84.761,84.762,84.751,84.754,49.49,False
'2018-08-22T09:36:00',84.745,84.752,84.741,84.747,91.37,84.754,84.758,84.747,84.756,91.82,True
'2018-08-22T09:37:00',84.748,84.754,84.743,84.745,52.25,84.756,84.762,84.752,84.755,42.12,False
'2018-08-22T09:38:00',84.746,84.748,84.731,84.736,56.23,84.755,84.756,84.739,84.746,67.23,False
'2018-08-22T09:39:00',84.737,84.738,84.731,84.737,39.36,84.747,84.748,84.74,84.745,45.37,False
'2018-08-22T09:40:00',84.738,84.738,84.724,84.724,61.12,84.745,84.745,84.733,84.734,65.1,False
'2018-08-22T09:41:00',84.724,84.724,84.708,84.71,26.5,84.732,84.732,84.716,84.717,28.25,False
'2018-08-22T09:42:00',84.708,84.718,84.706,84.706,56.59,84.716,84.726,84.715,84.715,69.52,False
'2018-08-22T09:43:00',84.708,84.713,84.706,84.712,43.72,84.714,84.721,84.714,84.72,40.37,False
'2018-08-22T09:44:00',84.712,84.712,84.698,84.702,52.46,84.719,84.719,84.707,84.709,48.25,False
'2018-08-22T09:45:00',84.702,84.709,84.696,84.704,59.5,84.71,84.715,84.702,84.71,49.37,True
'2018-08-22T09:46:00',84.705,84.714,84.704,84.714,39.0,84.71,84.721,84.709,84.72,36.48,False
'2018-08-22T09:47:00',84.714,84.714,84.692,84.694,56.75,84.721,84.721,84.7,84.7,40.0,False
'2018-08-22T09:48:00',84.695,84.695,84.689,84.69,70.75,84.702,84.702,84.695,84.697,61.37,True
'2018-08-22T09:49:00',84.689,84.705,84.689,84.701,51.1,84.697,84.712,84.696,84.707,39.0,False
'2018-08-22T09:50:00',84.702,84.704,84.695,84.695,54.5,84.707,84.711,84.7,84.702,55.0,False
'2018-08-22T09:51:00',84.695,84.697,84.689,84.695,20.0,84.703,84.703,84.696,84.702,18.5,True
'2018-08-22T09:52:00',84.695,84.71,84.694,84.71,21.49,84.701,84.717,84.701,84.717,22.75,True
'2018-08-22T09:53:00',84.709,84.718,84.706,84.715,53.37,84.716,84.725,84.712,84.723,62.86,True
'2018-08-22T09:54:00',84.715,84.718,84.713,84.715,29.0,84.722,84.726,84.721,84.724,31.87,True
'2018-08-22T09:55:00',84.716,84.73,84.715,84.724,70.87,84.724,84.739,84.723,84.734,70.33,True
'2018-08-22T09:56:00',84.723,84.733,84.721,84.728,86.24,84.733,84.743,84.731,84.737,83.25,True
'2018-08-22T09:57:00',84.728,84.734,84.724,84.724,82.05,84.739,84.743,84.733,84.734,66.96,False
'2018-08-22T09:58:00',84.728,84.731,84.718,84.731,65.5,84.734,84.739,84.726,84.738,61.09,True
'2018-08-22T09:59:00',84.729,84.736,84.717,84.72,76.99,84.738,84.745,84.726,84.728,75.23,False
'2018-08-22T10:00:00',84.718,84.723,84.712,84.722,104.71,84.728,84.73,84.72,84.729,106.97,False
'2018-08-22T10:01:00',84.722,84.722,84.696,84.696,107.59,84.73,84.73,84.703,84.705,89.2,False
'2018-08-22T10:02:00',84.697,84.703,84.696,84.7,72.35,84.705,84.711,84.705,84.706,74.5,False
'2018-08-22T10:03:00',84.702,84.702,84.677,84.685,73.32,84.708,84.71,84.686,84.693,74.36,False
'2018-08-22T10:04:00',84.684,84.694,84.676,84.678,90.83,84.693,84.703,84.684,84.687,101.99,False
'2018-08-22T10:05:00',84.679,84.683,84.671,84.671,69.18,84.686,84.691,84.679,84.679,70.5,False
'2018-08-22T10:06:00',84.671,84.676,84.668,84.669,91.44,84.681,84.684,84.677,84.677,65.0,True
'2018-08-22T10:07:00',84.668,84.685,84.667,84.685,108.56,84.676,84.694,84.675,84.694,86.0,False
'2018-08-22T10:08:00',84.685,84.685,84.678,84.682,71.56,84.693,84.693,84.687,84.691,67.24,False
'2018-08-22T10:09:00',84.68,84.685,84.677,84.685,32.61,84.688,84.693,84.686,84.692,33.49,True
'2018-08-22T10:10:00',84.683,84.718,84.683,84.71,96.21,84.692,84.726,84.692,84.719,82.18,True
'2018-08-22T10:11:00',84.711,84.728,84.709,84.723,89.94,84.719,84.737,84.717,84.733,81.95,False
'2018-08-22T10:12:00',84.723,84.725,84.716,84.717,76.29,84.734,84.734,84.725,84.725,66.37,False
'2018-08-22T10:13:00',84.716,84.72,84.704,84.717,71.79,84.723,84.73,84.713,84.727,65.21,False
'2018-08-22T10:14:00',84.717,84.719,84.711,84.711,48.2,84.726,84.728,84.719,84.719,39.12,False
'2018-08-22T10:15:00',84.711,84.711,84.703,84.704,52.23,84.72,84.721,84.713,84.714,43.25,True
'2018-08-22T10:16:00',84.704,84.713,84.704,84.712,42.86,84.713,84.722,84.713,84.721,41.58,True
'2018-08-22T10:17:00',84.712,84.717,84.709,84.709,47.49,84.72,84.725,84.719,84.719,31.98,False
'2018-08-22T10:18:00',84.709,84.711,84.703,84.706,50.73,84.718,84.72,84.712,84.714,41.24,True
'2018-08-22T10:19:00',84.705,84.719,84.705,84.717,102.36,84.714,84.729,84.713,84.727,83.33,True
'2018-08-22T10:20:00',84.715,84.724,84.714,84.724,64.97,84.723,84.731,84.722,84.729,43.25,True
'2018-08-22T10:21:00',84.724,84.726,84.716,84.721,90.49,84.73,84.732,84.723,84.73,80.25,True
'2018-08-22T10:22:00',84.721,84.732,84.721,84.724,66.71,84.728,84.74,84.728,84.731,54.99,False
'2018-08-22T10:23:00',84.724,84.727,84.716,84.716,60.5,84.729,84.735,84.723,84.726,49.5,False
'2018-08-22T10:24:00',84.716,84.722,84.715,84.721,50.87,84.724,84.731,84.724,84.73,38.25,True
'2018-08-22T10:25:00',84.721,84.725,84.717,84.723,43.46,84.729,84.733,84.726,84.729,37.0,True
'2018-08-22T10:26:00',84.721,84.727,84.718,84.724,57.43,84.727,84.735,84.725,84.732,55.25,False
'2018-08-22T10:27:00',84.724,84.724,84.718,84.718,30.5,84.731,84.732,84.725,84.725,34.0,False
'2018-08-22T10:28:00',84.72,84.724,84.716,84.721,72.46,84.726,84.731,84.724,84.729,59.96,False
'2018-08-22T10:29:00',84.721,84.721,84.71,84.715,47.44,84.73,84.731,84.718,84.723,38.12,False
'2018-08-22T10:30:00',84.715,84.717,84.699,84.7,67.94,84.722,84.726,84.708,84.708,56.75,False
'2018-08-22T10:31:00',84.701,84.701,84.692,84.695,57.44,84.708,84.71,84.702,84.703,50.75,False
'2018-08-22T10:32:00',84.692,84.697,84.679,84.691,100.36,84.702,84.706,84.688,84.7,87.25,False
'2018-08-22T10:33:00',84.691,84.691,84.684,84.687,93.13,84.699,84.7,84.693,84.696,73.99,True
'2018-08-22T10:34:00',84.689,84.706,84.687,84.706,61.35,84.696,84.716,84.695,84.714,72.33,True
'2018-08-22T10:35:00',84.706,84.711,84.703,84.706,66.43,84.715,84.72,84.711,84.715,69.37,False
'2018-08-22T10:36:00',84.708,84.709,84.697,84.699,79.65,84.715,84.719,84.705,84.708,69.09,False
'2018-08-22T10:37:00',84.698,84.699,84.685,84.685,65.44,84.708,84.709,84.69,84.691,48.5,False
'2018-08-22T10:38:00',84.686,84.692,84.686,84.687,40.72,84.69,84.697,84.69,84.694,27.0,True
'2018-08-22T10:39:00',84.689,84.705,84.687,84.702,64.96,84.694,84.711,84.694,84.711,49.86,True
'2018-08-22T10:40:00',84.705,84.724,84.705,84.711,88.8,84.714,84.732,84.714,84.719,92.11,True
'2018-08-22T10:41:00',84.71,84.728,84.71,84.726,64.35,84.719,84.736,84.719,84.735,72.74,False
'2018-08-22T10:42:00',84.725,84.727,84.717,84.721,74.1,84.735,84.735,84.726,84.728,71.25,False
'2018-08-22T10:43:00',84.721,84.723,84.71,84.721,64.71,84.73,84.731,84.719,84.731,53.73,False
'2018-08-22T10:44:00',84.721,84.721,84.702,84.71,113.49,84.73,84.73,84.71,84.721,103.86,True
'2018-08-22T10:45:00',84.71,84.723,84.71,84.714,69.06,84.72,84.732,84.718,84.723,79.84,False
'2018-08-22T10:46:00',84.712,84.715,84.706,84.707,26.5,84.722,84.723,84.715,84.716,41.46,False
'2018-08-22T10:47:00',84.705,84.707,84.697,84.697,30.87,84.712,84.715,84.706,84.706,32.11,False
'2018-08-22T10:48:00',84.694,84.697,84.687,84.691,36.48,84.701,84.707,84.696,84.698,42.97,False
'2018-08-22T10:49:00',84.691,84.695,84.69,84.692,47.83,84.699,84.704,84.698,84.701,58.46,True
'2018-08-22T10:50:00',84.692,84.713,84.692,84.71,62.35,84.7,84.721,84.7,84.72,61.44,True
'2018-08-22T10:51:00',84.712,84.716,84.701,84.713,95.36,84.72,84.727,84.71,84.724,80.84,True
'2018-08-22T10:52:00',84.713,84.723,84.713,84.715,74.48,84.723,84.732,84.723,84.725,79.34,False
'2018-08-22T10:53:00',84.715,84.724,84.711,84.724,59.75,84.723,84.729,84.719,84.729,66.62,True
'2018-08-22T10:54:00',84.722,84.734,84.722,84.734,23.25,84.729,84.74,84.729,84.739,27.61,True
'2018-08-22T10:55:00',84.734,84.737,84.726,84.734,60.48,84.74,84.746,84.734,84.743,86.34,True
'2018-08-22T10:56:00',84.734,84.77,84.734,84.769,85.25,84.742,84.777,84.741,84.777,86.94,False
'2018-08-22T10:57:00',84.769,84.769,84.745,84.748,79.12,84.776,84.776,84.752,84.756,89.61,False
'2018-08-22T10:58:00',84.749,84.753,84.742,84.753,90.24,84.756,84.761,84.75,84.761,85.32,True
'2018-08-22T10:59:00',84.755,84.763,84.75,84.76,89.74,84.763,84.772,84.757,84.768,95.41,True
'2018-08-22T11:00:00',84.76,84.775,84.758,84.775,101.75,84.769,84.783,84.763,84.783,111.01,True
'2018-08-22T11:01:00',84.776,84.78,84.753,84.763,90.61,84.783,84.788,84.762,84.772,118.82,False
'2018-08-22T11:02:00',84.763,84.774,84.758,84.774,70.23,84.773,84.784,84.767,84.784,78.58,False
'2018-08-22T11:03:00',84.774,84.774,84.764,84.766,84.24,84.782,84.782,84.773,84.775,97.87,True
'2018-08-22T11:04:00',84.765,84.775,84.761,84.77,81.73,84.775,84.784,84.77,84.78,78.59,False
'2018-08-22T11:05:00',84.769,84.772,84.767,84.767,37.33,84.78,84.78,84.775,84.775,34.0,False
'2018-08-22T11:06:00',84.766,84.771,84.765,84.77,34.75,84.775,84.779,84.774,84.777,51.58,True
'2018-08-22T11:07:00',84.769,84.772,84.739,84.745,102.09,84.777,84.78,84.748,84.754,110.85,True
'2018-08-22T11:08:00',84.744,84.783,84.736,84.769,153.83,84.754,84.79,84.747,84.779,157.4,True
'2018-08-22T11:09:00',84.767,84.785,84.757,84.758,148.13,84.777,84.795,84.767,84.768,159.11,False
'2018-08-22T11:10:00',84.759,84.764,84.753,84.758,96.59,84.767,84.772,84.764,84.768,97.13,True
'2018-08-22T11:11:00',84.756,84.767,84.74,84.746,126.45,84.766,84.775,84.748,84.753,96.58,False
'2018-08-22T11:12:00',84.747,84.75,84.739,84.746,81.46,84.754,84.759,84.748,84.753,65.23,False
'2018-08-22T11:13:00',84.748,84.75,84.736,84.74,76.94,84.756,84.758,84.746,84.749,72.61,False
'2018-08-22T11:14:00',84.741,84.742,84.724,84.724,53.06,84.75,84.751,84.731,84.732,51.21,False
'2018-08-22T11:15:00',84.724,84.731,84.717,84.718,91.83,84.733,84.74,84.726,84.729,91.01,False
'2018-08-22T11:16:00',84.719,84.721,84.703,84.709,75.85,84.729,84.729,84.712,84.719,70.9,True
'2018-08-22T11:17:00',84.71,84.753,84.71,84.743,114.17,84.721,84.764,84.72,84.754,133.83,False
'2018-08-22T11:18:00',84.742,84.742,84.726,84.734,113.19,84.751,84.751,84.736,84.744,92.83,False
'2018-08-22T11:19:00',84.734,84.736,84.713,84.718,127.94,84.743,84.745,84.724,84.728,128.77,False
'2018-08-22T11:20:00',84.719,84.725,84.711,84.725,143.55,84.729,84.735,84.723,84.735,113.93,True
'2018-08-22T11:21:00',84.725,84.732,84.72,84.728,103.12,84.736,84.742,84.729,84.737,93.47,True
'2018-08-22T11:22:00',84.727,84.741,84.725,84.726,105.43,84.737,84.752,84.734,84.735,80.57,False
'2018-08-22T11:23:00',84.724,84.724,84.714,84.714,71.33,84.734,84.734,84.723,84.723,67.99,False
'2018-08-22T11:24:00',84.716,84.721,84.714,84.72,68.93,84.725,84.731,84.722,84.73,67.44,False
'2018-08-22T11:25:00',84.721,84.721,84.713,84.72,59.36,84.73,84.73,84.72,84.728,80.87,True
'2018-08-22T11:26:00',84.72,84.731,84.718,84.73,82.47,84.727,84.741,84.726,84.741,91.33,True
'2018-08-22T11:27:00',84.73,84.733,84.723,84.723,87.96,84.741,84.745,84.733,84.733,78.65,False
'2018-08-22T11:28:00',84.721,84.722,84.718,84.72,71.5,84.732,84.732,84.727,84.73,83.27,True
'2018-08-22T11:29:00',84.721,84.726,84.719,84.724,77.62,84.73,84.735,84.728,84.732,78.17,True
'2018-08-22T11:30:00',84.725,84.732,84.724,84.73,50.62,84.732,84.74,84.732,84.739,49.6,True
'2018-08-22T11:31:00',84.73,84.733,84.722,84.722,60.98,84.738,84.742,84.732,84.732,62.1,False
'2018-08-22T11:32:00',84.722,84.722,84.7,84.709,76.96,84.731,84.731,84.71,84.719,75.2,True
'2018-08-22T11:33:00',84.71,84.724,84.709,84.721,89.29,84.719,84.733,84.718,84.73,91.3,False
'2018-08-22T11:34:00',84.721,84.721,84.71,84.714,70.66,84.729,84.73,84.717,84.721,67.36,True
'2018-08-22T11:35:00',84.713,84.726,84.711,84.716,88.79,84.72,84.733,84.72,84.724,71.49,True
'2018-08-22T11:36:00',84.716,84.731,84.711,84.731,73.84,84.725,84.737,84.72,84.737,60.98,True
'2018-08-22T11:37:00',84.731,84.731,84.723,84.728,60.22,84.738,84.738,84.731,84.738,51.99,True
'2018-08-22T11:38:00',84.728,84.735,84.728,84.734,37.35,84.739,84.744,84.738,84.744,37.87,True
'2018-08-22T11:39:00',84.736,84.737,84.727,84.733,48.47,84.746,84.746,84.735,84.741,48.86,False
'2018-08-22T11:40:00',84.734,84.735,84.725,84.727,71.53,84.743,84.743,84.733,84.736,44.62,False
'2018-08-22T11:41:00',84.727,84.727,84.712,84.725,93.25,84.734,84.735,84.721,84.734,54.5,False
'2018-08-22T11:42:00',84.725,84.726,84.706,84.71,66.43,84.735,84.735,84.715,84.719,46.0,False
'2018-08-22T11:43:00',84.709,84.712,84.708,84.71,29.59,84.717,84.721,84.717,84.72,22.6,True
'2018-08-22T11:44:00',84.711,84.717,84.711,84.712,37.48,84.72,84.726,84.72,84.721,29.5,False
'2018-08-22T11:45:00',84.713,84.717,84.708,84.709,55.09,84.721,84.725,84.716,84.716,35.0,False
'2018-08-22T11:46:00',84.708,84.713,84.705,84.713,45.57,84.715,84.722,84.714,84.722,32.5,True
'2018-08-22T11:47:00',84.713,84.714,84.708,84.71,44.33,84.722,84.723,84.717,84.719,35.0,False
'2018-08-22T11:48:00',84.711,84.712,84.7,84.705,38.73,84.72,84.72,84.709,84.714,30.0,False
'2018-08-22T11:49:00',84.705,84.706,84.701,84.701,27.75,84.712,84.714,84.71,84.71,23.0,True
'2018-08-22T11:50:00',84.703,84.711,84.7,84.707,57.06,84.71,84.72,84.709,84.716,37.75,True
'2018-08-22T11:51:00',84.707,84.712,84.707,84.71,46.94,84.717,84.72,84.715,84.718,28.12,True
'2018-08-22T11:52:00',84.709,84.72,84.709,84.717,47.61,84.717,84.729,84.717,84.724,40.75,False
'2018-08-22T11:53:00',84.714,84.716,84.712,84.716,25.87,84.719,84.725,84.719,84.725,25.0,True
'2018-08-22T11:54:00',84.717,84.723,84.716,84.723,35.34,84.724,84.732,84.724,84.731,24.0,True
'2018-08-22T11:55:00',84.725,84.748,84.725,84.748,64.22,84.733,84.756,84.733,84.755,48.5,True
'2018-08-22T11:56:00',84.748,84.751,84.718,84.718,122.07,84.756,84.76,84.728,84.729,106.26,False
'2018-08-22T11:57:00',84.718,84.735,84.718,84.728,76.32,84.728,84.745,84.728,84.738,70.44,False
'2018-08-22T11:58:00',84.728,84.73,84.722,84.73,64.87,84.737,84.738,84.731,84.738,77.54,True
'2018-08-22T11:59:00',84.731,84.731,84.705,84.715,77.97,84.74,84.74,84.714,84.725,77.04,True
'2018-08-22T12:00:00',84.715,84.733,84.708,84.721,128.36,84.725,84.743,84.718,84.731,118.25,False
'2018-08-22T12:01:00',84.724,84.732,84.724,84.731,26.09,84.734,84.741,84.734,84.74,30.85,True
'2018-08-22T12:02:00',84.731,84.738,84.725,84.726,38.22,84.742,84.748,84.735,84.735,32.08,False
'2018-08-22T12:03:00',84.727,84.731,84.719,84.722,44.24,84.735,84.739,84.728,84.731,40.99,True
'2018-08-22T12:04:00',84.723,84.732,84.718,84.732,67.44,84.732,84.743,84.727,84.743,75.59,True
'2018-08-22T12:05:00',84.732,84.758,84.727,84.748,92.07,84.74,84.767,84.737,84.756,72.21,False
'2018-08-22T12:06:00',84.746,84.75,84.743,84.748,47.22,84.756,84.758,84.749,84.757,42.25,False
'2018-08-22T12:07:00',84.747,84.747,84.737,84.743,78.55,84.757,84.757,84.744,84.753,85.1,True
'2018-08-22T12:08:00',84.742,84.755,84.737,84.743,74.35,84.753,84.763,84.744,84.753,75.81,False
'2018-08-22T12:09:00',84.745,84.751,84.742,84.749,83.11,84.754,84.761,84.752,84.757,64.58,False
'2018-08-22T12:10:00',84.749,84.75,84.747,84.749,39.98,84.759,84.76,84.756,84.759,36.5,True
'2018-08-22T12:11:00',84.75,84.765,84.75,84.76,57.5,84.759,84.775,84.759,84.769,63.22,True
'2018-08-22T12:12:00',84.761,84.773,84.76,84.765,95.96,84.771,84.782,84.769,84.774,88.22,False
'2018-08-22T12:13:00',84.767,84.767,84.749,84.757,178.06,84.775,84.775,84.757,84.765,147.5,False
'2018-08-22T12:14:00',84.757,84.766,84.741,84.748,98.85,84.767,84.775,84.749,84.758,98.73,True
'2018-08-22T12:15:00',84.747,84.777,84.747,84.774,98.66,84.758,84.787,84.757,84.784,103.94,True
'2018-08-22T12:16:00',84.774,84.781,84.77,84.78,89.31,84.781,84.79,84.779,84.79,81.2,True
'2018-08-22T12:17:00',84.779,84.782,84.773,84.781,61.22,84.79,84.79,84.784,84.79,72.8,False
'2018-08-22T12:18:00',84.781,84.781,84.772,84.775,87.21,84.789,84.79,84.781,84.784,74.23,False
'2018-08-22T12:19:00',84.773,84.781,84.773,84.774,81.21,84.784,84.79,84.783,84.783,69.47,False
'2018-08-22T12:20:00',84.775,84.777,84.755,84.765,90.95,84.783,84.786,84.764,84.772,94.22,False
'2018-08-22T12:21:00',84.765,84.768,84.76,84.763,65.5,84.774,84.777,84.769,84.772,74.41,False
'2018-08-22T12:22:00',84.764,84.765,84.762,84.762,34.25,84.772,84.775,84.771,84.772,28.11,True
'2018-08-22T12:23:00',84.764,84.769,84.762,84.765,63.91,84.772,84.778,84.771,84.775,46.84,False
'2018-08-22T12:24:00',84.767,84.769,84.761,84.761,42.63,84.775,84.778,84.77,84.77,37.58,False
'2018-08-22T12:25:00',84.761,84.766,84.756,84.762,61.36,84.769,84.776,84.766,84.771,51.84,False
'2018-08-22T12:26:00',84.762,84.767,84.762,84.767,34.0,84.773,84.774,84.77,84.774,23.58,True
'2018-08-22T12:27:00',84.766,84.77,84.758,84.758,35.75,84.774,84.778,84.767,84.767,29.62,False
'2018-08-22T12:28:00',84.757,84.759,84.754,84.755,26.5,84.767,84.769,84.763,84.763,26.21,True
'2018-08-22T12:29:00',84.755,84.769,84.755,84.769,56.55,84.763,84.778,84.763,84.778,43.96,True
'2018-08-22T12:30:00',84.769,84.776,84.764,84.776,57.73,84.777,84.786,84.772,84.784,51.57,False
'2018-08-22T12:31:00',84.776,84.776,84.753,84.755,85.93,84.785,84.786,84.763,84.766,65.69,False
'2018-08-22T12:32:00',84.755,84.767,84.743,84.765,110.32,84.765,84.776,84.75,84.776,85.71,True
'2018-08-22T12:33:00',84.767,84.769,84.756,84.764,68.32,84.776,84.778,84.765,84.773,54.12,True
'2018-08-22T12:34:00',84.764,84.781,84.764,84.775,86.66,84.772,84.789,84.772,84.785,70.37,False
'2018-08-22T12:35:00',84.775,84.78,84.774,84.774,38.59,84.786,84.789,84.784,84.784,28.87,True
'2018-08-22T12:36:00',84.775,84.781,84.769,84.773,57.04,84.784,84.789,84.777,84.782,59.35,True
'2018-08-22T12:37:00',84.771,84.787,84.771,84.771,56.32,84.782,84.795,84.781,84.781,52.62,False
'2018-08-22T12:38:00',84.771,84.772,84.76,84.767,34.79,84.78,84.782,84.768,84.777,26.75,True
'2018-08-22T12:39:00',84.767,84.775,84.762,84.775,73.02,84.775,84.784,84.772,84.784,38.12,True
'2018-08-22T12:40:00',84.776,84.784,84.774,84.775,85.25,84.785,84.793,84.782,84.785,57.5,False
'2018-08-22T12:41:00',84.774,84.774,84.758,84.766,82.54,84.783,84.783,84.765,84.775,64.25,False
'2018-08-22T12:42:00',84.766,84.768,84.763,84.768,43.57,84.776,84.777,84.772,84.776,26.0,True
'2018-08-22T12:43:00',84.769,84.782,84.768,84.78,59.18,84.777,84.791,84.776,84.79,46.11,True
'2018-08-22T12:44:00',84.781,84.788,84.779,84.781,121.36,84.789,84.798,84.788,84.791,97.37,False
'2018-08-22T12:45:00',84.78,84.787,84.78,84.784,93.76,84.79,84.797,84.79,84.792,80.75,True
'2018-08-22T12:46:00',84.784,84.811,84.784,84.802,99.03,84.794,84.818,84.794,84.811,86.25,False
'2018-08-22T12:47:00',84.803,84.809,84.791,84.796,66.92,84.809,84.817,84.799,84.804,65.37,False
'2018-08-22T12:48:00',84.795,84.799,84.791,84.796,39.35,84.804,84.807,84.797,84.807,52.86,True
'2018-08-22T12:49:00',84.794,84.801,84.792,84.795,63.43,84.804,84.81,84.801,84.804,72.49,True
'2018-08-22T12:50:00',84.795,84.812,84.795,84.799,60.93,84.805,84.821,84.805,84.809,59.47,False
'2018-08-22T12:51:00',84.8,84.811,84.795,84.81,47.49,84.81,84.819,84.804,84.817,45.5,True
'2018-08-22T12:52:00',84.81,84.831,84.81,84.827,60.33,84.818,84.839,84.817,84.835,45.0,False
'2018-08-22T12:53:00',84.825,84.827,84.82,84.822,52.42,84.833,84.835,84.827,84.831,39.5,True
'2018-08-22T12:54:00',84.821,84.85,84.821,84.848,76.2,84.83,84.858,84.83,84.858,44.0,True
'2018-08-22T12:55:00',84.848,84.858,84.844,84.856,57.9,84.857,84.867,84.853,84.866,52.99,True
'2018-08-22T12:56:00',84.855,84.858,84.844,84.844,92.35,84.865,84.868,84.854,84.854,82.86,False
'2018-08-22T12:57:00',84.844,84.85,84.842,84.848,57.17,84.853,84.859,84.85,84.858,58.23,False
'2018-08-22T12:58:00',84.848,84.849,84.833,84.835,65.34,84.857,84.858,84.842,84.843,56.44,False
'2018-08-22T12:59:00',84.833,84.835,84.832,84.832,48.64,84.843,84.845,84.841,84.843,45.86,True
'2018-08-22T13:00:00',84.832,84.848,84.83,84.847,70.56,84.843,84.857,84.838,84.857,80.85,True
'2018-08-22T13:01:00',84.846,84.855,84.846,84.85,46.8,84.857,84.865,84.856,84.86,52.86,True
'2018-08-22T13:02:00',84.851,84.894,84.846,84.886,118.97,84.86,84.902,84.855,84.895,134.17,False
'2018-08-22T13:03:00',84.887,84.889,84.866,84.869,117.99,84.896,84.899,84.875,84.879,118.98,False
'2018-08-22T13:04:00',84.869,84.871,84.859,84.863,107.6,84.878,84.879,84.868,84.871,115.07,True
'2018-08-22T13:05:00',84.863,84.879,84.859,84.859,67.37,84.872,84.885,84.866,84.866,87.95,False
'2018-08-22T13:06:00',84.856,84.861,84.846,84.846,88.87,84.865,84.87,84.855,84.856,64.12,False
'2018-08-22T13:07:00',84.847,84.847,84.836,84.841,65.51,84.856,84.856,84.845,84.85,47.75,False
'2018-08-22T13:08:00',84.84,84.843,84.821,84.829,120.35,84.848,84.852,84.827,84.835,105.37,False
'2018-08-22T13:09:00',84.83,84.83,84.816,84.825,116.32,84.836,84.837,84.825,84.832,116.18,True
'2018-08-22T13:10:00',84.825,84.848,84.778,84.78,157.32,84.833,84.856,84.786,84.787,147.31,False
'2018-08-22T13:11:00',84.78,84.802,84.775,84.787,188.56,84.789,84.81,84.782,84.795,179.47,False
'2018-08-22T13:12:00',84.789,84.799,84.778,84.782,205.81,84.796,84.809,84.788,84.793,190.62,False
'2018-08-22T13:13:00',84.782,84.785,84.74,84.746,179.62,84.792,84.793,84.747,84.756,160.96,False
'2018-08-22T13:14:00',84.747,84.757,84.735,84.737,147.22,84.755,84.766,84.745,84.747,131.5,True
'2018-08-22T13:15:00',84.737,84.769,84.732,84.76,139.35,84.746,84.778,84.741,84.768,149.72,True
'2018-08-22T13:16:00',84.759,84.793,84.759,84.789,133.62,84.768,84.802,84.768,84.799,133.08,False
'2018-08-22T13:17:00',84.789,84.793,84.777,84.789,139.39,84.798,84.802,84.788,84.799,123.14,True
'2018-08-22T13:18:00',84.789,84.796,84.773,84.784,137.17,84.798,84.804,84.783,84.792,119.02,False
'2018-08-22T13:19:00',84.786,84.786,84.764,84.766,176.46,84.795,84.795,84.774,84.776,136.92,False
'2018-08-22T13:20:00',84.767,84.774,84.735,84.74,137.09,84.777,84.783,84.743,84.75,125.1,False
'2018-08-22T13:21:00',84.74,84.747,84.717,84.725,143.51,84.75,84.756,84.725,84.729,146.02,False
'2018-08-22T13:22:00',84.725,84.745,84.725,84.745,50.0,84.729,84.75,84.729,84.749,50.0,True
'2018-08-22T13:23:00',84.743,84.755,84.733,84.736,86.26,84.749,84.761,84.741,84.743,55.5,False
'2018-08-22T13:24:00',84.735,84.74,84.73,84.739,76.03,84.741,84.749,84.737,84.748,65.5,False
'2018-08-22T13:25:00',84.739,84.739,84.729,84.738,80.91,84.749,84.749,84.738,84.749,60.99,True
'2018-08-22T13:26:00',84.739,84.752,84.733,84.736,113.68,84.749,84.761,84.743,84.746,84.75,False
'2018-08-22T13:27:00',84.735,84.748,84.723,84.723,144.33,84.745,84.757,84.733,84.733,110.0,False
'2018-08-22T13:28:00',84.725,84.734,84.702,84.722,123.16,84.734,84.742,84.71,84.731,118.46,False
'2018-08-22T13:29:00',84.723,84.731,84.723,84.728,52.33,84.731,84.739,84.731,84.737,46.0,True
'2018-08-22T13:30:00',84.728,84.751,84.727,84.747,62.82,84.735,84.759,84.735,84.757,54.11,True
'2018-08-22T13:31:00',84.746,84.756,84.746,84.752,99.65,84.756,84.765,84.755,84.762,58.5,False
'2018-08-22T13:32:00',84.753,84.755,84.747,84.75,68.4,84.761,84.764,84.755,84.759,45.25,False
'2018-08-22T13:33:00',84.749,84.749,84.74,84.747,61.65,84.757,84.758,84.749,84.754,45.25,True
'2018-08-22T13:34:00',84.748,84.751,84.735,84.74,70.92,84.754,84.76,84.745,84.75,54.24,False
'2018-08-22T13:35:00',84.74,84.747,84.738,84.742,72.3,84.751,84.755,84.748,84.75,49.73,True
'2018-08-22T13:36:00',84.743,84.759,84.741,84.759,61.36,84.75,84.768,84.749,84.767,62.85,True
'2018-08-22T13:37:00',84.759,84.764,84.742,84.742,68.98,84.769,84.773,84.752,84.752,68.22,False
'2018-08-22T13:38:00',84.742,84.742,84.726,84.731,53.82,84.751,84.752,84.736,84.741,49.73,False
'2018-08-22T13:39:00',84.731,84.731,84.695,84.717,123.15,84.742,84.742,84.705,84.724,108.69,False
'2018-08-22T13:40:00',84.717,84.719,84.682,84.688,82.08,84.726,84.728,84.688,84.697,79.19,False
'2018-08-22T13:41:00',84.688,84.699,84.675,84.679,109.03,84.696,84.707,84.685,84.688,107.07,True
'2018-08-22T13:42:00',84.678,84.701,84.678,84.698,103.38,84.687,84.709,84.687,84.707,86.11,True
'2018-08-22T13:43:00',84.699,84.713,84.693,84.708,40.23,84.708,84.721,84.702,84.718,38.98,False
'2018-08-22T13:44:00',84.707,84.708,84.687,84.694,81.42,84.717,84.717,84.697,84.704,76.83,True
'2018-08-22T13:45:00',84.694,84.714,84.69,84.711,128.83,84.702,84.721,84.7,84.72,75.62,True
'2018-08-22T13:46:00',84.713,84.717,84.699,84.7,64.96,84.72,84.725,84.709,84.709,49.37,False
'2018-08-22T13:47:00',84.7,84.705,84.696,84.699,50.53,84.71,84.714,84.706,84.707,42.11,False
'2018-08-22T13:48:00',84.698,84.698,84.69,84.693,91.6,84.708,84.708,84.699,84.703,83.34,False
'2018-08-22T13:49:00',84.694,84.696,84.683,84.686,67.54,84.705,84.705,84.693,84.696,61.12,False
'2018-08-22T13:50:00',84.687,84.689,84.681,84.682,62.07,84.698,84.7,84.69,84.692,49.49,False
'2018-08-22T13:51:00',84.682,84.688,84.673,84.683,113.9,84.691,84.697,84.683,84.692,93.61,True
'2018-08-22T13:52:00',84.683,84.702,84.679,84.684,101.1,84.692,84.709,84.689,84.694,95.25,False
'2018-08-22T13:53:00',84.683,84.696,84.677,84.694,72.05,84.692,84.706,84.686,84.702,71.31,True
'2018-08-22T13:54:00',84.695,84.697,84.687,84.689,57.09,84.702,84.706,84.698,84.698,66.19,False
'2018-08-22T13:55:00',84.689,84.689,84.671,84.679,83.78,84.698,84.698,84.68,84.687,95.54,True
'2018-08-22T13:56:00',84.678,84.692,84.677,84.69,115.06,84.686,84.701,84.686,84.699,113.42,True
'2018-08-22T13:57:00',84.692,84.693,84.67,84.67,67.0,84.699,84.702,84.678,84.678,62.35,False
'2018-08-22T13:58:00',84.67,84.677,84.661,84.674,90.72,84.68,84.687,84.671,84.683,79.07,True
'2018-08-22T13:59:00',84.674,84.68,84.67,84.678,50.23,84.684,84.688,84.68,84.687,57.91,True
'2018-08-22T14:00:00',84.678,84.683,84.649,84.65,66.47,84.686,84.689,84.659,84.66,78.55,False
'2018-08-22T14:01:00',84.651,84.667,84.648,84.667,87.97,84.66,84.675,84.658,84.675,118.63,True
'2018-08-22T14:02:00',84.666,84.683,84.664,84.667,78.6,84.675,84.692,84.674,84.677,114.75,True
'2018-08-22T14:03:00',84.667,84.687,84.665,84.685,93.35,84.678,84.696,84.675,84.695,106.76,True
'2018-08-22T14:04:00',84.685,84.691,84.679,84.685,76.45,84.694,84.701,84.689,84.694,95.41,False
'2018-08-22T14:05:00',84.684,84.691,84.675,84.675,90.24,84.694,84.701,84.679,84.679,85.21,False
'2018-08-22T14:06:00',84.677,84.686,84.674,84.679,71.41,84.681,84.694,84.679,84.688,59.25,True
'2018-08-22T14:07:00',84.683,84.691,84.683,84.691,53.24,84.69,84.7,84.69,84.699,44.37,True
'2018-08-22T14:08:00',84.689,84.697,84.686,84.687,38.0,84.698,84.704,84.694,84.695,50.29,False
'2018-08-22T14:09:00',84.687,84.689,84.681,84.681,34.0,84.696,84.697,84.69,84.691,53.8,False
'2018-08-22T14:10:00',84.681,84.683,84.669,84.669,48.84,84.69,84.693,84.678,84.678,45.23,False
'2018-08-22T14:11:00',84.669,84.676,84.663,84.673,102.29,84.679,84.685,84.673,84.683,75.96,False
'2018-08-22T14:12:00',84.672,84.672,84.657,84.663,109.87,84.683,84.683,84.666,84.674,75.62,True
'2018-08-22T14:13:00',84.665,84.681,84.66,84.68,104.59,84.674,84.69,84.668,84.69,68.71,True
'2018-08-22T14:14:00',84.681,84.686,84.67,84.67,87.62,84.69,84.695,84.679,84.68,88.29,False
'2018-08-22T14:15:00',84.671,84.672,84.638,84.64,77.0,84.68,84.682,84.648,84.65,83.74,False
'2018-08-22T14:16:00',84.641,84.657,84.632,84.646,111.1,84.65,84.667,84.641,84.656,129.75,False
'2018-08-22T14:17:00',84.648,84.648,84.631,84.64,95.37,84.657,84.657,84.639,84.648,100.4,False
'2018-08-22T14:18:00',84.638,84.641,84.626,84.629,90.59,84.648,84.651,84.635,84.636,91.37,True
'2018-08-22T14:19:00',84.628,84.652,84.628,84.644,71.71,84.636,84.661,84.636,84.654,91.79,False
'2018-08-22T14:20:00',84.644,84.651,84.63,84.649,87.19,84.653,84.659,84.639,84.659,112.79,True
'2018-08-22T14:21:00',84.65,84.657,84.644,84.646,76.99,84.659,84.665,84.652,84.652,93.84,False
'2018-08-22T14:22:00',84.646,84.647,84.627,84.627,71.5,84.653,84.653,84.634,84.635,93.08,True
'2018-08-22T14:23:00',84.627,84.651,84.627,84.639,60.36,84.636,84.66,84.636,84.649,88.02,False
'2018-08-22T14:24:00',84.64,84.647,84.625,84.636,108.71,84.65,84.655,84.633,84.645,125.41,False
'2018-08-22T14:25:00',84.637,84.638,84.63,84.635,52.06,84.645,84.648,84.64,84.645,49.11,True
'2018-08-22T14:26:00',84.636,84.638,84.613,84.619,106.82,84.645,84.649,84.621,84.629,87.97,False
'2018-08-22T14:27:00',84.623,84.633,84.608,84.618,66.61,84.633,84.642,84.618,84.627,66.62,False
'2018-08-22T14:28:00',84.617,84.624,84.606,84.62,97.32,84.626,84.633,84.615,84.628,79.35,True
'2018-08-22T14:29:00',84.623,84.629,84.601,84.621,131.87,84.63,84.639,84.615,84.635,129.16,True
'2018-08-22T14:30:00',84.624,84.731,84.624,84.701,259.5,84.638,84.741,84.638,84.711,248.55,True
'2018-08-22T14:31:00',84.7,84.743,84.699,84.736,118.61,84.71,84.751,84.709,84.744,134.36,True
'2018-08-22T14:32:00',84.738,84.749,84.719,84.72,148.67,84.744,84.756,84.728,84.729,152.48,False
'2018-08-22T14:33:00',84.719,84.722,84.703,84.719,155.49,84.727,84.732,84.712,84.729,149.46,False
'2018-08-22T14:34:00',84.718,84.718,84.695,84.71,114.74,84.728,84.728,84.703,84.719,93.36,False
'2018-08-22T14:35:00',84.709,84.71,84.691,84.697,99.5,84.717,84.718,84.701,84.706,89.86,True
'2018-08-22T14:36:00',84.696,84.733,84.691,84.727,121.87,84.706,84.742,84.701,84.737,138.71,False
'2018-08-22T14:37:00',84.726,84.728,84.71,84.711,79.25,84.736,84.737,84.719,84.719,106.35,True
'2018-08-22T14:38:00',84.711,84.729,84.697,84.699,115.11,84.72,84.739,84.704,84.709,115.83,False
'2018-08-22T14:39:00',84.697,84.703,84.69,84.694,110.5,84.708,84.712,84.699,84.704,76.36,False
'2018-08-22T14:40:00',84.694,84.702,84.602,84.602,230.04,84.703,84.71,84.611,84.611,229.19,False
'2018-08-22T14:41:00',84.602,84.615,84.555,84.587,289.68,84.614,84.627,84.566,84.596,300.88,True
'2018-08-22T14:42:00',84.587,84.619,84.581,84.596,159.53,84.597,84.629,84.589,84.605,158.45,False
'2018-08-22T14:43:00',84.597,84.606,84.577,84.586,96.35,84.604,84.613,84.585,84.595,106.75,False
'2018-08-22T14:44:00',84.583,84.599,84.564,84.59,145.87,84.592,84.607,84.571,84.597,156.87,True
'2018-08-22T14:45:00',84.589,84.621,84.586,84.621,94.09,84.597,84.631,84.592,84.631,110.72,True
'2018-08-22T14:46:00',84.623,84.656,84.611,84.644,100.63,84.631,84.664,84.621,84.652,104.83,True
'2018-08-22T14:47:00',84.644,84.672,84.638,84.671,74.0,84.651,84.681,84.648,84.68,116.61,True
'2018-08-22T14:48:00',84.673,84.684,84.662,84.667,94.74,84.68,84.694,84.669,84.674,119.85,True
'2018-08-22T14:49:00',84.666,84.688,84.663,84.679,81.12,84.674,84.696,84.673,84.69,95.89,True
'2018-08-22T14:50:00',84.678,84.71,84.676,84.702,75.21,84.688,84.719,84.686,84.71,95.53,True
'2018-08-22T14:51:00',84.702,84.711,84.69,84.696,137.68,84.711,84.721,84.698,84.706,152.78,False
'2018-08-22T14:52:00',84.697,84.711,84.687,84.703,119.96,84.708,84.719,84.697,84.712,128.18,False
'2018-08-22T14:53:00',84.704,84.711,84.69,84.69,124.72,84.711,84.719,84.696,84.696,142.33,False
'2018-08-22T14:54:00',84.689,84.695,84.681,84.686,109.68,84.697,84.703,84.689,84.693,96.25,True
'2018-08-22T14:55:00',84.685,84.723,84.685,84.722,135.54,84.693,84.731,84.693,84.73,134.97,True
'2018-08-22T14:56:00',84.72,84.725,84.704,84.704,113.51,84.73,84.733,84.712,84.712,105.21,False
'2018-08-22T14:57:00',84.703,84.715,84.703,84.706,118.13,84.713,84.725,84.713,84.714,101.46,False
'2018-08-22T14:58:00',84.704,84.714,84.692,84.704,123.76,84.713,84.722,84.701,84.713,122.43,True
'2018-08-22T14:59:00',84.704,84.732,84.7,84.725,136.88,84.714,84.74,84.709,84.734,136.19,True
'2018-08-22T15:00:00',84.726,84.739,84.716,84.718,165.14,84.734,84.749,84.726,84.727,151.02,False
'2018-08-22T15:01:00',84.717,84.729,84.712,84.727,124.67,84.727,84.739,84.721,84.735,117.32,True
'2018-08-22T15:02:00',84.728,84.744,84.721,84.743,138.04,84.735,84.753,84.73,84.751,148.75,True
'2018-08-22T15:03:00',84.742,84.749,84.731,84.741,169.18,84.749,84.757,84.74,84.749,168.32,True
'2018-08-22T15:04:00',84.741,84.758,84.727,84.758,116.11,84.75,84.765,84.736,84.765,107.32,True
'2018-08-22T15:05:00',84.759,84.759,84.741,84.755,107.07,84.766,84.766,84.747,84.765,84.62,True
'2018-08-22T15:06:00',84.755,84.771,84.751,84.765,125.93,84.76,84.779,84.759,84.775,97.85,False
'2018-08-22T15:07:00',84.765,84.771,84.754,84.769,75.29,84.774,84.778,84.764,84.778,58.73,False
'2018-08-22T15:08:00',84.769,84.769,84.738,84.743,125.18,84.777,84.777,84.749,84.753,100.3,False
'2018-08-22T15:09:00',84.744,84.748,84.736,84.747,72.84,84.753,84.757,84.744,84.756,57.33,True
'2018-08-22T15:10:00',84.748,84.752,84.737,84.748,100.37,84.756,84.761,84.747,84.756,93.87,True
'2018-08-22T15:11:00',84.749,84.755,84.744,84.749,73.74,84.756,84.76,84.749,84.754,89.52,True
'2018-08-22T15:12:00',84.748,84.775,84.745,84.747,96.81,84.752,84.781,84.749,84.753,104.82,False
'2018-08-22T15:13:00',84.749,84.757,84.734,84.739,102.57,84.757,84.767,84.742,84.748,95.24,False
'2018-08-22T15:14:00',84.74,84.745,84.728,84.744,90.46,84.748,84.753,84.738,84.753,79.81,True
'2018-08-22T15:15:00',84.747,84.75,84.733,84.739,88.98,84.752,84.759,84.741,84.749,116.54,False
'2018-08-22T15:16:00',84.74,84.744,84.733,84.733,61.31,84.748,84.754,84.741,84.741,61.12,False
'2018-08-22T15:17:00',84.733,84.736,84.693,84.693,141.04,84.743,84.745,84.701,84.702,127.84,False
'2018-08-22T15:18:00',84.694,84.701,84.683,84.701,95.06,84.703,84.709,84.691,84.709,84.58,True
'2018-08-22T15:19:00',84.701,84.703,84.691,84.694,99.37,84.71,84.714,84.701,84.704,89.1,False
'2018-08-22T15:20:00',84.694,84.699,84.684,84.684,70.47,84.703,84.707,84.694,84.694,70.86,False
'2018-08-22T15:21:00',84.684,84.684,84.668,84.668,75.94,84.693,84.693,84.678,84.678,72.59,False
'2018-08-22T15:22:00',84.669,84.67,84.657,84.665,111.83,84.678,84.679,84.667,84.676,122.89,False
'2018-08-22T15:23:00',84.665,84.665,84.651,84.663,89.82,84.674,84.675,84.66,84.674,96.57,True
'2018-08-22T15:24:00',84.663,84.675,84.655,84.674,87.31,84.673,84.685,84.664,84.683,74.85,True
'2018-08-22T15:25:00',84.675,84.701,84.672,84.7,139.85,84.684,84.709,84.681,84.709,97.25,True
'2018-08-22T15:26:00',84.7,84.719,84.694,84.719,123.74,84.708,84.727,84.702,84.727,81.75,True
'2018-08-22T15:27:00',84.717,84.723,84.708,84.713,125.36,84.726,84.732,84.712,84.72,76.62,True
'2018-08-22T15:28:00',84.714,84.726,84.711,84.726,79.93,84.721,84.736,84.717,84.736,49.0,True
'2018-08-22T15:29:00',84.725,84.738,84.714,84.733,149.23,84.736,84.749,84.724,84.742,91.99,True
'2018-08-22T15:30:00',84.733,84.744,84.728,84.731,155.2,84.742,84.755,84.737,84.74,120.87,True
'2018-08-22T15:31:00',84.731,84.75,84.73,84.747,103.19,84.741,84.758,84.739,84.755,100.1,True
'2018-08-22T15:32:00',84.745,84.76,84.738,84.76,117.78,84.754,84.768,84.745,84.768,113.62,True
'2018-08-22T15:33:00',84.761,84.788,84.756,84.782,123.31,84.768,84.795,84.766,84.79,135.22,True
'2018-08-22T15:34:00',84.781,84.813,84.778,84.8,140.43,84.79,84.819,84.786,84.808,123.61,True
'2018-08-22T15:35:00',84.801,84.815,84.801,84.808,142.67,84.809,84.822,84.809,84.814,115.85,False
'2018-08-22T15:36:00',84.808,84.813,84.795,84.806,152.42,84.816,84.819,84.805,84.813,149.58,False
'2018-08-22T15:37:00',84.807,84.81,84.794,84.794,86.12,84.814,84.817,84.801,84.803,69.3,False
'2018-08-22T15:38:00',84.794,84.805,84.793,84.798,79.21,84.803,84.814,84.802,84.808,69.18,True
'2018-08-22T15:39:00',84.798,84.806,84.781,84.785,124.13,84.808,84.814,84.79,84.794,100.61,False
'2018-08-22T15:40:00',84.786,84.795,84.778,84.785,112.79,84.796,84.803,84.785,84.795,99.83,False
'2018-08-22T15:41:00',84.79,84.79,84.774,84.779,131.87,84.796,84.799,84.783,84.79,138.18,True
'2018-08-22T15:42:00',84.78,84.804,84.776,84.799,152.1,84.79,84.812,84.784,84.808,122.81,False
'2018-08-22T15:43:00',84.799,84.799,84.782,84.796,190.16,84.806,84.807,84.791,84.801,152.5,False
'2018-08-22T15:44:00',84.794,84.796,84.781,84.783,171.37,84.798,84.8,84.788,84.79,122.62,True
'2018-08-22T15:45:00',84.783,84.796,84.771,84.787,124.37,84.793,84.804,84.779,84.797,115.86,False
'2018-08-22T15:46:00',84.787,84.794,84.775,84.777,115.63,84.795,84.803,84.782,84.785,108.85,True
'2018-08-22T15:47:00',84.777,84.798,84.771,84.779,103.78,84.787,84.806,84.78,84.788,100.07,False
'2018-08-22T15:48:00',84.778,84.782,84.756,84.756,140.28,84.788,84.791,84.765,84.766,122.66,False
'2018-08-22T15:49:00',84.757,84.757,84.748,84.75,103.29,84.767,84.767,84.758,84.76,126.87,True
'2018-08-22T15:50:00',84.75,84.762,84.745,84.76,140.32,84.76,84.77,84.755,84.77,125.09,True
'2018-08-22T15:51:00',84.761,84.776,84.752,84.756,144.59,84.769,84.783,84.76,84.765,107.87,False
'2018-08-22T15:52:00',84.756,84.756,84.729,84.729,127.46,84.764,84.764,84.736,84.736,88.0,False
'2018-08-22T15:53:00',84.733,84.734,84.696,84.697,176.86,84.737,84.741,84.705,84.707,168.11,False
'2018-08-22T15:54:00',84.695,84.699,84.688,84.69,104.81,84.703,84.706,84.695,84.695,94.74,True
'2018-08-22T15:55:00',84.69,84.712,84.69,84.709,125.92,84.697,84.722,84.697,84.718,103.62,True
'2018-08-22T15:56:00',84.707,84.716,84.705,84.709,142.11,84.716,84.726,84.716,84.717,95.25,False
'2018-08-22T15:57:00',84.709,84.709,84.693,84.695,89.9,84.716,84.718,84.701,84.705,66.75,True
'2018-08-22T15:58:00',84.696,84.715,84.691,84.71,89.45,84.705,84.723,84.7,84.717,84.09,True
'2018-08-22T15:59:00',84.71,84.735,84.706,84.712,127.41,84.719,84.743,84.718,84.722,141.32,False
'2018-08-22T16:00:00',84.71,84.713,84.7,84.71,138.01,84.723,84.725,84.709,84.721,157.93,True
'2018-08-22T16:01:00',84.712,84.725,84.706,84.715,106.67,84.72,84.735,84.715,84.724,107.54,False
'2018-08-22T16:02:00',84.714,84.719,84.706,84.717,141.74,84.724,84.729,84.716,84.726,124.2,True
'2018-08-22T16:03:00',84.717,84.721,84.706,84.714,121.01,84.727,84.73,84.716,84.724,121.3,True
'2018-08-22T16:04:00',84.714,84.721,84.691,84.71,157.18,84.725,84.732,84.701,84.719,125.98,True
'2018-08-22T16:05:00',84.712,84.728,84.712,84.722,128.62,84.721,84.736,84.721,84.733,115.48,False
'2018-08-22T16:06:00',84.722,84.726,84.702,84.704,115.24,84.732,84.735,84.711,84.714,115.12,True
'2018-08-22T16:07:00',84.703,84.736,84.695,84.735,143.47,84.712,84.746,84.704,84.744,134.2,True
'2018-08-22T16:08:00',84.734,84.74,84.725,84.735,105.33,84.744,84.75,84.734,84.742,85.85,True
'2018-08-22T16:09:00',84.735,84.749,84.734,84.746,105.28,84.743,84.757,84.743,84.753,84.08,True
'2018-08-22T16:10:00',84.745,84.755,84.738,84.752,99.67,84.752,84.763,84.744,84.761,106.24,True
'2018-08-22T16:11:00',84.755,84.764,84.736,84.758,159.68,84.762,84.772,84.744,84.768,118.36,True
'2018-08-22T16:12:00',84.757,84.776,84.756,84.758,96.83,84.768,84.785,84.767,84.767,101.18,False
'2018-08-22T16:13:00',84.757,84.764,84.744,84.757,104.36,84.767,84.773,84.753,84.766,128.39,False
'2018-08-22T16:14:00',84.754,84.755,84.743,84.753,121.92,84.764,84.764,84.751,84.763,101.97,True
'2018-08-22T16:15:00',84.754,84.768,84.749,84.762,193.26,84.764,84.776,84.758,84.771,166.18,True
'2018-08-22T16:16:00',84.763,84.776,84.763,84.769,149.18,84.771,84.786,84.771,84.778,125.73,True
'2018-08-22T16:17:00',84.77,84.782,84.758,84.777,137.99,84.779,84.79,84.768,84.787,155.45,False
'2018-08-22T16:18:00',84.778,84.78,84.746,84.766,172.95,84.787,84.788,84.754,84.776,167.8,False
'2018-08-22T16:19:00',84.767,84.771,84.732,84.746,176.73,84.777,84.78,84.74,84.754,143.42,False
'2018-08-22T16:20:00',84.748,84.768,84.736,84.768,126.17,84.755,84.777,84.743,84.775,138.65,True
'2018-08-22T16:21:00',84.767,84.776,84.762,84.763,91.15,84.774,84.785,84.771,84.773,100.08,False
'2018-08-22T16:22:00',84.763,84.771,84.748,84.749,71.46,84.772,84.779,84.757,84.758,109.17,False
'2018-08-22T16:23:00',84.75,84.753,84.733,84.734,72.6,84.759,84.762,84.74,84.741,108.06,False
'2018-08-22T16:24:00',84.734,84.737,84.72,84.734,98.61,84.743,84.746,84.729,84.743,113.94,False
'2018-08-22T16:25:00',84.733,84.734,84.721,84.723,66.84,84.742,84.744,84.729,84.732,75.57,False
'2018-08-22T16:26:00',84.72,84.727,84.717,84.723,83.16,84.728,84.736,84.726,84.731,84.93,True
'2018-08-22T16:27:00',84.724,84.734,84.722,84.734,82.59,84.732,84.743,84.731,84.741,76.84,True
'2018-08-22T16:28:00',84.733,84.745,84.733,84.739,87.9,84.74,84.754,84.74,84.746,73.87,False
'2018-08-22T16:29:00',84.738,84.738,84.706,84.709,205.53,84.745,84.745,84.713,84.717,156.84,False
'2018-08-22T16:30:00',84.711,84.733,84.687,84.698,186.74,84.718,84.742,84.697,84.706,174.41,False
'2018-08-22T16:31:00',84.697,84.716,84.697,84.707,108.37,84.706,84.724,84.705,84.711,114.75,False
'2018-08-22T16:32:00',84.707,84.708,84.692,84.701,96.96,84.713,84.717,84.701,84.711,115.29,False
'2018-08-22T16:33:00',84.702,84.704,84.69,84.697,106.21,84.711,84.713,84.699,84.705,114.17,False
'2018-08-22T16:34:00',84.696,84.702,84.678,84.697,95.85,84.704,84.71,84.687,84.706,88.69,True
'2018-08-22T16:35:00',84.696,84.714,84.69,84.714,125.57,84.705,84.722,84.697,84.722,114.81,True
'2018-08-22T16:36:00',84.714,84.73,84.709,84.726,112.68,84.724,84.74,84.717,84.736,128.91,True
'2018-08-22T16:37:00',84.726,84.742,84.723,84.735,91.62,84.735,84.751,84.731,84.745,102.52,True
'2018-08-22T16:38:00',84.734,84.759,84.729,84.757,98.62,84.743,84.765,84.739,84.763,101.49,True
'2018-08-22T16:39:00',84.757,84.778,84.752,84.773,142.87,84.765,84.787,84.759,84.783,141.68,False
'2018-08-22T16:40:00',84.773,84.776,84.757,84.77,80.1,84.781,84.784,84.766,84.779,87.33,False
'2018-08-22T16:41:00',84.771,84.774,84.749,84.774,127.0,84.78,84.782,84.757,84.782,118.87,True
'2018-08-22T16:42:00',84.775,84.783,84.771,84.782,68.25,84.785,84.792,84.779,84.79,61.93,True
'2018-08-22T16:43:00',84.782,84.786,84.772,84.778,75.75,84.789,84.795,84.78,84.785,77.23,True
'2018-08-22T16:44:00',84.779,84.787,84.77,84.776,109.61,84.785,84.796,84.778,84.783,117.43,True
'2018-08-22T16:45:00',84.777,84.818,84.777,84.806,115.99,84.784,84.827,84.784,84.813,148.5,False
'2018-08-22T16:46:00',84.806,84.818,84.801,84.806,128.07,84.814,84.824,84.807,84.814,140.03,False
'2018-08-22T16:47:00',84.807,84.812,84.79,84.79,80.36,84.814,84.819,84.798,84.798,70.61,False
'2018-08-22T16:48:00',84.79,84.804,84.788,84.797,91.77,84.797,84.812,84.794,84.805,77.5,False
'2018-08-22T16:49:00',84.794,84.801,84.775,84.782,124.2,84.801,84.81,84.783,84.791,97.25,True
'2018-08-22T16:50:00',84.786,84.803,84.776,84.803,82.06,84.793,84.812,84.784,84.811,111.46,True
'2018-08-22T16:51:00',84.802,84.805,84.768,84.78,125.99,84.812,84.814,84.776,84.789,127.88,True
'2018-08-22T16:52:00',84.78,84.808,84.78,84.795,112.21,84.788,84.816,84.788,84.803,110.43,False
'2018-08-22T16:53:00',84.796,84.801,84.787,84.793,94.3,84.805,84.81,84.795,84.8,84.61,False
'2018-08-22T16:54:00',84.792,84.793,84.746,84.776,137.98,84.8,84.801,84.755,84.784,160.49,True
'2018-08-22T16:55:00',84.779,84.813,84.775,84.809,134.13,84.784,84.822,84.784,84.818,96.11,True
'2018-08-22T16:56:00',84.809,84.821,84.804,84.814,107.88,84.819,84.828,84.812,84.824,80.72,True
'2018-08-22T16:57:00',84.813,84.83,84.785,84.785,187.14,84.823,84.839,84.795,84.795,132.8,False
'2018-08-22T16:58:00',84.788,84.788,84.766,84.785,153.73,84.797,84.797,84.776,84.794,180.19,True
'2018-08-22T16:59:00',84.784,84.814,84.782,84.783,160.07,84.793,84.821,84.79,84.79,171.78,False
'2018-08-22T17:00:00',84.78,84.79,84.773,84.773,133.83,84.79,84.798,84.781,84.781,148.45,False
'2018-08-22T17:01:00',84.772,84.772,84.745,84.759,146.86,84.78,84.78,84.754,84.768,169.18,True
'2018-08-22T17:02:00',84.758,84.775,84.748,84.775,115.74,84.766,84.782,84.757,84.782,136.3,True
'2018-08-22T17:03:00',84.775,84.783,84.769,84.779,89.2,84.783,84.791,84.777,84.788,82.71,True
'2018-08-22T17:04:00',84.778,84.8,84.768,84.789,79.95,84.787,84.807,84.776,84.797,94.6,True
'2018-08-22T17:05:00',84.79,84.82,84.784,84.815,119.59,84.798,84.826,84.792,84.823,122.45,False
'2018-08-22T17:06:00',84.814,84.814,84.786,84.791,173.11,84.823,84.823,84.796,84.799,138.72,False
'2018-08-22T17:07:00',84.792,84.805,84.78,84.792,99.78,84.8,84.815,84.788,84.8,97.95,False
'2018-08-22T17:08:00',84.792,84.792,84.765,84.772,99.53,84.799,84.799,84.772,84.78,82.85,True
'2018-08-22T17:09:00',84.772,84.795,84.77,84.795,56.36,84.782,84.804,84.779,84.804,65.58,False
'2018-08-22T17:10:00',84.791,84.793,84.777,84.793,67.6,84.8,84.8,84.787,84.798,71.09,True
'2018-08-22T17:11:00',84.794,84.802,84.791,84.797,88.1,84.799,84.81,84.799,84.805,115.15,True
'2018-08-22T17:12:00',84.797,84.802,84.787,84.802,101.96,84.806,84.812,84.797,84.811,120.66,True
'2018-08-22T17:13:00',84.8,84.844,84.795,84.841,121.36,84.81,84.851,84.804,84.848,113.38,True
'2018-08-22T17:14:00',84.841,84.857,84.836,84.856,112.98,84.849,84.866,84.845,84.863,125.65,True
'2018-08-22T17:15:00',84.855,84.879,84.846,84.867,134.03,84.863,84.886,84.855,84.877,126.74,True
'2018-08-22T17:16:00',84.868,84.886,84.866,84.867,106.67,84.877,84.895,84.874,84.875,93.62,False
'2018-08-22T17:17:00',84.867,84.883,84.857,84.863,92.5,84.877,84.889,84.865,84.872,102.43,False
'2018-08-22T17:18:00',84.862,84.875,84.855,84.875,111.37,84.872,84.884,84.863,84.883,112.1,False
'2018-08-22T17:19:00',84.875,84.875,84.858,84.859,68.5,84.884,84.884,84.866,84.868,77.59,False
'2018-08-22T17:20:00',84.86,84.865,84.849,84.858,76.25,84.869,84.873,84.856,84.865,92.79,True
'2018-08-22T17:21:00',84.856,84.866,84.848,84.865,84.62,84.865,84.874,84.856,84.874,99.95,True
'2018-08-22T17:22:00',84.865,84.879,84.859,84.864,96.92,84.873,84.887,84.868,84.874,120.13,True
'2018-08-22T17:23:00',84.865,84.91,84.857,84.886,133.9,84.874,84.918,84.865,84.895,127.95,False
'2018-08-22T17:24:00',84.891,84.907,84.882,84.905,161.19,84.897,84.912,84.89,84.912,140.85,True
'2018-08-22T17:25:00',84.905,84.926,84.904,84.922,161.4,84.914,84.934,84.913,84.931,118.0,True
'2018-08-22T17:26:00',84.921,84.928,84.902,84.907,130.21,84.93,84.937,84.911,84.915,132.92,False
'2018-08-22T17:27:00',84.907,84.928,84.902,84.919,97.44,84.916,84.936,84.911,84.927,120.37,False
'2018-08-22T17:28:00',84.917,84.919,84.907,84.912,93.6,84.925,84.928,84.917,84.919,86.97,True
'2018-08-22T17:29:00',84.912,84.92,84.889,84.889,121.94,84.92,84.926,84.898,84.898,116.09,False
'2018-08-22T17:30:00',84.889,84.895,84.884,84.894,75.21,84.897,84.904,84.893,84.904,99.06,True
'2018-08-22T17:31:00',84.895,84.901,84.882,84.882,92.4,84.904,84.908,84.889,84.89,105.5,False
'2018-08-22T17:32:00',84.883,84.887,84.866,84.866,110.72,84.89,84.895,84.873,84.873,85.37,False
'2018-08-22T17:33:00',84.866,84.869,84.856,84.869,50.06,84.873,84.876,84.864,84.876,51.0,True
'2018-08-22T17:34:00',84.869,84.871,84.86,84.871,79.33,84.877,84.881,84.868,84.881,111.96,True
'2018-08-22T17:35:00',84.873,84.873,84.864,84.866,72.06,84.88,84.881,84.872,84.874,72.09,True
'2018-08-22T17:36:00',84.867,84.892,84.867,84.891,85.43,84.874,84.901,84.874,84.899,96.58,True
'2018-08-22T17:37:00',84.891,84.897,84.883,84.894,62.48,84.9,84.906,84.892,84.902,86.9,True
'2018-08-22T17:38:00',84.894,84.911,84.894,84.906,71.11,84.902,84.92,84.902,84.913,91.53,False
'2018-08-22T17:39:00',84.905,84.91,84.895,84.906,96.1,84.913,84.918,84.904,84.913,115.2,True
'2018-08-22T17:40:00',84.905,84.925,84.902,84.924,57.95,84.913,84.934,84.908,84.933,60.33,True
'2018-08-22T17:41:00',84.92,84.934,84.918,84.933,75.4,84.929,84.943,84.928,84.943,86.76,True
'2018-08-22T17:42:00',84.933,84.948,84.932,84.944,103.5,84.943,84.957,84.941,84.952,105.85,True
'2018-08-22T17:43:00',84.941,84.953,84.934,84.947,108.58,84.949,84.962,84.944,84.957,112.26,True
'2018-08-22T17:44:00',84.948,84.955,84.937,84.937,91.99,84.957,84.965,84.945,84.945,97.38,False
'2018-08-22T17:45:00',84.938,84.947,84.938,84.94,64.72,84.945,84.954,84.945,84.95,42.55,False
'2018-08-22T17:46:00',84.941,84.942,84.929,84.936,61.82,84.95,84.951,84.939,84.947,49.85,False
'2018-08-22T17:47:00',84.936,84.936,84.915,84.923,93.02,84.946,84.946,84.923,84.932,97.38,False
'2018-08-22T17:48:00',84.924,84.925,84.909,84.92,83.78,84.932,84.934,84.92,84.93,73.67,True
'2018-08-22T17:49:00',84.921,84.932,84.92,84.921,55.07,84.931,84.942,84.929,84.929,64.86,True
'2018-08-22T17:50:00',84.918,84.939,84.916,84.936,115.1,84.928,84.949,84.927,84.947,130.16,True
'2018-08-22T17:51:00',84.936,84.943,84.935,84.935,72.44,84.947,84.953,84.946,84.946,79.54,False
'2018-08-22T17:52:00',84.935,84.94,84.932,84.934,84.89,84.946,84.951,84.941,84.944,90.48,False
'2018-08-22T17:53:00',84.934,84.94,84.931,84.937,101.11,84.944,84.949,84.941,84.949,102.82,False
'2018-08-22T17:54:00',84.938,84.938,84.92,84.933,140.75,84.948,84.948,84.929,84.944,148.49,True
'2018-08-22T17:55:00',84.933,84.94,84.928,84.933,126.25,84.943,84.95,84.938,84.941,110.86,False
'2018-08-22T17:56:00',84.932,84.938,84.928,84.936,87.0,84.941,84.946,84.934,84.945,89.84,True
'2018-08-22T17:57:00',84.936,84.948,84.933,84.937,99.44,84.945,84.958,84.94,84.948,104.16,False
'2018-08-22T17:58:00',84.937,84.94,84.923,84.929,84.1,84.947,84.948,84.931,84.938,105.15,True
'2018-08-22T17:59:00',84.927,84.943,84.927,84.934,71.54,84.938,84.952,84.936,84.942,92.04,False
'2018-08-22T18:00:00',84.933,84.94,84.93,84.935,80.58,84.943,84.949,84.939,84.945,74.22,False
'2018-08-22T18:01:00',84.936,84.94,84.922,84.932,93.04,84.945,84.949,84.933,84.942,117.24,False
'2018-08-22T18:02:00',84.932,84.932,84.921,84.932,81.9,84.942,84.942,84.93,84.941,83.2,True
'2018-08-22T18:03:00',84.932,84.936,84.927,84.935,77.29,84.942,84.944,84.937,84.943,74.1,False
'2018-08-22T18:04:00',84.935,84.936,84.925,84.929,79.81,84.941,84.944,84.935,84.937,87.72,True
'2018-08-22T18:05:00',84.927,84.938,84.927,84.934,71.47,84.937,84.945,84.937,84.942,80.8,True
'2018-08-22T18:06:00',84.94,84.945,84.917,84.922,73.54,84.946,84.95,84.925,84.93,64.71,False
'2018-08-22T18:07:00',84.923,84.927,84.917,84.917,50.24,84.93,84.935,84.925,84.925,82.3,False
'2018-08-22T18:08:00',84.917,84.917,84.908,84.911,40.6,84.925,84.925,84.917,84.92,43.22,False
'2018-08-22T18:09:00',84.911,84.911,84.902,84.903,51.58,84.919,84.919,84.911,84.913,53.6,False
'2018-08-22T18:10:00',84.905,84.91,84.897,84.901,70.43,84.913,84.919,84.905,84.911,93.32,False
'2018-08-22T18:11:00',84.9,84.906,84.898,84.903,93.18,84.91,84.916,84.907,84.911,115.39,False
'2018-08-22T18:12:00',84.903,84.905,84.891,84.895,99.06,84.912,84.913,84.9,84.904,101.56,True
'2018-08-22T18:13:00',84.895,84.907,84.895,84.896,70.1,84.904,84.915,84.904,84.906,71.5,False
'2018-08-22T18:14:00',84.896,84.899,84.886,84.897,65.85,84.904,84.909,84.895,84.905,74.78,True
'2018-08-22T18:15:00',84.897,84.914,84.894,84.905,102.16,84.905,84.923,84.904,84.915,99.14,False
'2018-08-22T18:16:00',84.905,84.912,84.898,84.903,81.57,84.916,84.921,84.908,84.914,100.22,False
'2018-08-22T18:17:00',84.903,84.907,84.902,84.903,36.36,84.913,84.916,84.912,84.913,64.9,True
'2018-08-22T18:18:00',84.902,84.911,84.901,84.904,76.08,84.913,84.921,84.911,84.914,77.44,False
'2018-08-22T18:19:00',84.904,84.909,84.898,84.908,82.17,84.914,84.918,84.908,84.917,71.77,True
'2018-08-22T18:20:00',84.907,84.914,84.899,84.901,82.33,84.917,84.922,84.908,84.91,70.65,False
'2018-08-22T18:21:00',84.902,84.908,84.9,84.901,67.3,84.91,84.916,84.908,84.911,63.81,False
'2018-08-22T18:22:00',84.901,84.906,84.89,84.895,83.0,84.909,84.916,84.899,84.905,77.45,False
'2018-08-22T18:23:00',84.896,84.904,84.896,84.901,63.7,84.906,84.914,84.906,84.911,73.2,False
'2018-08-22T18:24:00',84.903,84.903,84.893,84.896,66.48,84.911,84.912,84.901,84.904,69.85,True
'2018-08-22T18:25:00',84.897,84.906,84.891,84.9,73.89,84.906,84.914,84.899,84.908,78.86,True
'2018-08-22T18:26:00',84.9,84.909,84.898,84.907,50.84,84.907,84.917,84.907,84.914,54.37,False
'2018-08-22T18:27:00',84.906,84.908,84.897,84.898,73.3,84.914,84.916,84.907,84.907,80.43,False
'2018-08-22T18:28:00',84.897,84.903,84.892,84.893,70.72,84.907,84.91,84.901,84.902,83.03,False
'2018-08-22T18:29:00',84.896,84.896,84.884,84.886,73.26,84.904,84.906,84.893,84.894,81.68,False
'2018-08-22T18:30:00',84.884,84.893,84.875,84.876,101.25,84.894,84.903,84.883,84.887,89.72,True
'2018-08-22T18:31:00',84.877,84.899,84.874,84.899,85.55,84.885,84.907,84.884,84.907,101.16,True
'2018-08-22T18:32:00',84.899,84.908,84.896,84.899,62.98,84.905,84.915,84.903,84.908,73.28,False
'2018-08-22T18:33:00',84.898,84.901,84.885,84.885,48.57,84.908,84.909,84.894,84.894,51.9,False
'2018-08-22T18:34:00',84.887,84.893,84.887,84.893,49.35,84.895,84.904,84.895,84.902,63.37,True
'2018-08-22T18:35:00',84.894,84.901,84.894,84.898,57.44,84.904,84.91,84.904,84.908,74.96,False
'2018-08-22T18:36:00',84.897,84.897,84.894,84.894,60.54,84.906,84.907,84.901,84.901,72.12,False
'2018-08-22T18:37:00',84.894,84.894,84.882,84.884,86.4,84.902,84.902,84.892,84.893,97.14,False
'2018-08-22T18:38:00',84.885,84.893,84.885,84.888,34.44,84.894,84.9,84.894,84.898,49.28,True
'2018-08-22T18:39:00',84.887,84.894,84.877,84.893,95.44,84.898,84.903,84.886,84.902,90.38,True
'2018-08-22T18:40:00',84.893,84.906,84.893,84.901,78.7,84.902,84.914,84.902,84.908,105.68,False
'2018-08-22T18:41:00',84.898,84.906,84.897,84.906,78.72,84.908,84.914,84.906,84.913,98.32,True
'2018-08-22T18:42:00',84.905,84.916,84.903,84.913,71.46,84.913,84.924,84.912,84.922,91.57,True
'2018-08-22T18:43:00',84.911,84.921,84.911,84.916,33.98,84.921,84.929,84.92,84.924,40.73,False
'2018-08-22T18:44:00',84.916,84.916,84.906,84.914,28.49,84.922,84.922,84.913,84.92,24.0,False
'2018-08-22T18:45:00',84.913,84.915,84.906,84.907,50.73,84.92,84.922,84.915,84.916,59.22,False
'2018-08-22T18:46:00',84.906,84.913,84.904,84.91,38.0,84.916,84.923,84.915,84.919,55.92,True
'2018-08-22T18:47:00',84.91,84.917,84.909,84.916,54.36,84.919,84.926,84.918,84.926,61.27,False
'2018-08-22T18:48:00',84.915,84.917,84.904,84.906,68.35,84.926,84.926,84.911,84.912,77.31,False
'2018-08-22T18:49:00',84.905,84.906,84.894,84.897,36.83,84.912,84.912,84.901,84.903,42.62,False
'2018-08-22T18:50:00',84.897,84.902,84.894,84.902,44.09,84.904,84.909,84.9,84.909,44.0,False
'2018-08-22T18:51:00',84.901,84.902,84.9,84.9,27.85,84.909,84.909,84.907,84.908,25.5,True
'2018-08-22T18:52:00',84.899,84.903,84.899,84.903,9.0,84.908,84.908,84.907,84.908,8.5,True
'2018-08-22T18:53:00',84.904,84.908,84.901,84.905,43.61,84.91,84.915,84.907,84.913,37.25,False
'2018-08-22T18:54:00',84.903,84.904,84.898,84.901,52.05,84.911,84.911,84.906,84.91,50.25,False
'2018-08-22T18:55:00',84.902,84.904,84.897,84.898,58.48,84.91,84.911,84.903,84.908,67.1,True
'2018-08-22T18:56:00',84.9,84.919,84.9,84.903,66.39,84.908,84.928,84.908,84.912,82.04,False
'2018-08-22T18:57:00',84.904,84.91,84.901,84.91,47.86,84.912,84.921,84.91,84.921,63.91,True
'2018-08-22T18:58:00',84.912,84.914,84.905,84.911,57.8,84.921,84.922,84.914,84.922,67.73,True
'2018-08-22T18:59:00',84.912,84.916,84.899,84.916,102.04,84.922,84.925,84.908,84.925,99.44,True
'2018-08-22T19:00:00',84.914,84.917,84.908,84.909,47.45,84.924,84.926,84.918,84.919,61.96,False
'2018-08-22T19:01:00',84.909,84.914,84.903,84.905,56.47,84.92,84.923,84.913,84.915,53.56,False
'2018-08-22T19:02:00',84.905,84.911,84.897,84.901,82.88,84.915,84.922,84.908,84.91,87.92,False
'2018-08-22T19:03:00',84.901,84.903,84.897,84.902,50.82,84.91,84.91,84.906,84.91,35.5,True
'2018-08-22T19:04:00',84.904,84.91,84.898,84.9,57.1,84.91,84.916,84.908,84.908,56.73,False
'2018-08-22T19:05:00',84.899,84.9,84.891,84.893,69.94,84.908,84.91,84.9,84.902,70.56,False
'2018-08-22T19:06:00',84.894,84.896,84.886,84.886,84.29,84.902,84.906,84.893,84.893,81.93,False
'2018-08-22T19:07:00',84.885,84.889,84.884,84.887,70.76,84.893,84.899,84.893,84.895,62.08,True
'2018-08-22T19:08:00',84.887,84.896,84.887,84.895,62.07,84.896,84.905,84.896,84.905,73.06,True
'2018-08-22T19:09:00',84.895,84.909,84.895,84.907,39.97,84.905,84.917,84.904,84.915,48.69,True
'2018-08-22T19:10:00',84.908,84.917,84.908,84.91,31.97,84.916,84.926,84.916,84.92,39.46,False
'2018-08-22T19:11:00',84.911,84.916,84.909,84.912,43.34,84.921,84.925,84.919,84.922,46.33,False
'2018-08-22T19:12:00',84.915,84.915,84.91,84.914,72.8,84.922,84.924,84.919,84.923,51.97,True
'2018-08-22T19:13:00',84.915,84.931,84.915,84.929,69.23,84.923,84.941,84.923,84.939,68.13,True
'2018-08-22T19:14:00',84.928,84.939,84.928,84.932,31.85,84.938,84.949,84.935,84.939,32.46,False
'2018-08-22T19:15:00',84.932,84.934,84.919,84.919,79.83,84.938,84.94,84.925,84.925,70.0,False
'2018-08-22T19:16:00',84.918,84.922,84.917,84.918,81.99,84.925,84.929,84.923,84.926,63.5,True
'2018-08-22T19:17:00',84.917,84.924,84.912,84.919,88.06,84.925,84.929,84.92,84.929,71.87,True
'2018-08-22T19:18:00',84.919,84.923,84.918,84.923,71.44,84.927,84.933,84.926,84.933,55.98,True
'2018-08-22T19:19:00',84.924,84.933,84.924,84.932,77.98,84.932,84.942,84.932,84.942,69.1,True
'2018-08-22T19:20:00',84.933,84.955,84.933,84.953,75.86,84.942,84.965,84.942,84.964,78.66,False
'2018-08-22T19:21:00',84.954,84.955,84.942,84.942,51.62,84.965,84.965,84.952,84.952,42.32,False
'2018-08-22T19:22:00',84.943,84.952,84.943,84.952,52.0,84.953,84.962,84.951,84.962,56.82,True
'2018-08-22T19:23:00',84.952,84.957,84.948,84.953,37.49,84.958,84.966,84.956,84.962,44.33,False
'2018-08-22T19:24:00',84.952,84.952,84.942,84.945,78.19,84.958,84.96,84.952,84.954,103.59,False
'2018-08-22T19:25:00',84.945,84.948,84.943,84.948,29.23,84.954,84.957,84.953,84.956,39.92,False
'2018-08-22T19:26:00',84.947,84.948,84.945,84.946,27.5,84.956,84.957,84.955,84.956,39.95,True
'2018-08-22T19:27:00',84.945,84.953,84.944,84.944,51.09,84.956,84.961,84.955,84.956,81.93,False
'2018-08-22T19:28:00',84.945,84.951,84.945,84.948,70.05,84.956,84.961,84.954,84.957,97.52,True
'2018-08-22T19:29:00',84.948,84.952,84.947,84.95,62.49,84.957,84.961,84.957,84.959,91.47,False
'2018-08-22T19:30:00',84.95,84.95,84.941,84.944,40.86,84.959,84.961,84.951,84.953,61.34,False
'2018-08-22T19:31:00',84.944,84.949,84.943,84.948,66.23,84.954,84.957,84.952,84.956,104.53,True
'2018-08-22T19:32:00',84.947,84.95,84.94,84.946,55.73,84.956,84.957,84.949,84.954,82.17,False
'2018-08-22T19:33:00',84.945,84.945,84.944,84.944,41.47,84.954,84.955,84.953,84.953,56.76,False
'2018-08-22T19:34:00',84.944,84.945,84.938,84.944,94.78,84.952,84.955,84.948,84.953,109.41,True
'2018-08-22T19:35:00',84.943,84.948,84.937,84.944,57.32,84.953,84.957,84.945,84.953,82.6,True
'2018-08-22T19:36:00',84.943,84.952,84.941,84.944,54.33,84.953,84.959,84.95,84.953,64.85,False
'2018-08-22T19:37:00',84.943,84.945,84.939,84.939,17.22,84.953,84.953,84.948,84.948,20.62,False
'2018-08-22T19:38:00',84.94,84.94,84.934,84.935,17.11,84.948,84.948,84.943,84.944,14.0,True
'2018-08-22T19:39:00',84.934,84.942,84.934,84.942,52.35,84.944,84.951,84.944,84.951,56.25,True
'2018-08-22T19:40:00',84.941,84.945,84.941,84.943,43.22,84.951,84.952,84.949,84.951,39.37,True
'2018-08-22T19:41:00',84.944,84.951,84.942,84.943,50.71,84.951,84.961,84.951,84.952,45.62,True
'2018-08-22T19:42:00',84.943,84.952,84.939,84.952,42.1,84.952,84.962,84.949,84.961,43.97,True
'2018-08-22T19:43:00',84.952,84.954,84.95,84.951,53.34,84.961,84.963,84.961,84.961,81.54,True
'2018-08-22T19:44:00',84.951,84.954,84.95,84.952,38.72,84.961,84.965,84.959,84.962,47.22,False
'2018-08-22T19:45:00',84.951,84.951,84.941,84.941,50.47,84.962,84.962,84.95,84.95,49.35,False
'2018-08-22T19:46:00',84.941,84.945,84.926,84.927,67.95,84.951,84.955,84.936,84.937,67.83,False
'2018-08-22T19:47:00',84.927,84.938,84.927,84.938,62.45,84.937,84.948,84.937,84.947,57.94,True
'2018-08-22T19:48:00',84.937,84.941,84.934,84.939,68.89,84.946,84.95,84.944,84.95,62.9,True
'2018-08-22T19:49:00',84.939,84.945,84.939,84.945,57.92,84.949,84.955,84.948,84.955,35.72,False
'2018-08-22T19:50:00',84.945,84.945,84.935,84.936,65.21,84.955,84.955,84.943,84.943,62.09,False
'2018-08-22T19:51:00',84.937,84.939,84.921,84.922,57.59,84.943,84.947,84.929,84.931,49.48,False
'2018-08-22T19:52:00',84.924,84.926,84.911,84.916,90.75,84.932,84.933,84.92,84.925,94.92,True
'2018-08-22T19:53:00',84.916,84.934,84.916,84.922,104.42,84.926,84.942,84.926,84.931,66.74,False
'2018-08-22T19:54:00',84.922,84.929,84.919,84.926,69.23,84.929,84.937,84.928,84.935,65.1,True
'2018-08-22T19:55:00',84.927,84.93,84.923,84.929,73.18,84.937,84.94,84.932,84.937,64.42,True
'2018-08-22T19:56:00',84.929,84.932,84.921,84.93,107.74,84.935,84.941,84.93,84.941,104.73,True
'2018-08-22T19:57:00',84.932,84.946,84.931,84.945,58.72,84.942,84.955,84.94,84.954,67.44,True
'2018-08-22T19:58:00',84.946,84.959,84.946,84.952,91.32,84.955,84.969,84.955,84.962,71.71,False
'2018-08-22T19:59:00',84.951,84.953,84.905,84.906,217.55,84.962,84.963,84.916,84.921,203.15,False
'2018-08-22T20:00:00',84.912,84.943,84.901,84.93,268.42,84.928,84.952,84.917,84.943,257.85,True
'2018-08-22T20:01:00',84.928,84.952,84.92,84.928,234.69,84.941,84.965,84.928,84.941,254.58,False
'2018-08-22T20:02:00',84.929,84.953,84.923,84.937,201.49,84.94,84.961,84.934,84.947,190.32,False
'2018-08-22T20:03:00',84.937,84.946,84.915,84.924,254.19,84.944,84.955,84.922,84.933,222.84,True
'2018-08-22T20:04:00',84.926,84.992,84.923,84.973,238.18,84.935,85.003,84.932,84.983,207.7,True
'2018-08-22T20:05:00',84.975,85.002,84.959,84.972,244.43,84.983,85.013,84.967,84.978,226.87,False
'2018-08-22T20:06:00',84.972,84.988,84.953,84.98,203.82,84.977,84.996,84.963,84.99,179.12,True
'2018-08-22T20:07:00',84.984,85.001,84.971,84.995,276.12,84.99,85.011,84.98,85.004,243.87,True
'2018-08-22T20:08:00',84.996,85.006,84.98,84.993,209.32,85.006,85.016,84.989,85.001,218.35,True
'2018-08-22T20:09:00',84.993,85.025,84.985,85.002,206.74,85.0,85.032,84.995,85.012,231.86,True
'2018-08-22T20:10:00',85.001,85.026,84.99,85.007,139.6,85.01,85.031,84.999,85.018,170.37,False
'2018-08-22T20:11:00',85.007,85.016,84.99,85.007,175.69,85.017,85.026,84.999,85.017,120.95,True
'2018-08-22T20:12:00',85.009,85.032,85.002,85.022,137.11,85.018,85.041,85.012,85.028,111.66,True
'2018-08-22T20:13:00',85.02,85.033,85.0,85.003,101.1,85.026,85.042,85.006,85.012,115.83,False
'2018-08-22T20:14:00',85.004,85.012,84.996,85.009,91.69,85.012,85.02,85.004,85.017,132.96,False
'2018-08-22T20:15:00',85.008,85.008,84.992,84.995,98.66,85.017,85.017,85.0,85.002,113.79,False
'2018-08-22T20:16:00',84.996,84.997,84.972,84.981,116.48,85.002,85.007,84.982,84.99,132.85,True
'2018-08-22T20:17:00',84.982,84.999,84.979,84.989,145.24,84.99,85.007,84.988,85.0,145.65,False
'2018-08-22T20:18:00',84.991,84.992,84.961,84.961,202.94,85.0,85.0,84.97,84.973,202.66,False
'2018-08-22T20:19:00',84.961,84.975,84.95,84.975,162.59,84.972,84.984,84.959,84.983,181.28,False
'2018-08-22T20:20:00',84.974,84.974,84.954,84.962,106.26,84.983,84.983,84.963,84.972,103.31,True
'2018-08-22T20:21:00',84.961,84.985,84.958,84.982,70.34,84.972,84.993,84.967,84.993,82.31,False
'2018-08-22T20:22:00',84.984,84.984,84.967,84.968,82.61,84.993,84.993,84.977,84.978,106.32,False
'2018-08-22T20:23:00',84.968,84.976,84.957,84.957,164.09,84.977,84.986,84.966,84.966,141.24,False
'2018-08-22T20:24:00',84.956,84.96,84.951,84.956,128.45,84.966,84.97,84.958,84.965,114.23,False
'2018-08-22T20:25:00',84.957,84.957,84.925,84.937,215.23,84.967,84.967,84.934,84.947,179.95,True
'2018-08-22T20:26:00',84.936,84.962,84.922,84.962,155.2,84.946,84.972,84.931,84.972,191.85,True
'2018-08-22T20:27:00',84.963,84.97,84.949,84.949,139.24,84.973,84.979,84.956,84.956,129.91,False
'2018-08-22T20:28:00',84.951,84.961,84.939,84.961,118.7,84.96,84.973,84.949,84.971,125.52,True
'2018-08-22T20:29:00',84.959,84.972,84.956,84.97,141.63,84.97,84.981,84.965,84.979,124.65,True
'2018-08-22T20:30:00',84.969,84.985,84.966,84.979,69.21,84.979,84.993,84.975,84.987,80.51,True
'2018-08-22T20:31:00',84.983,84.986,84.974,84.978,111.14,84.99,84.995,84.983,84.987,113.77,False
'2018-08-22T20:32:00',84.979,84.98,84.967,84.97,121.91,84.989,84.989,84.976,84.98,126.37,True
'2018-08-22T20:33:00',84.97,84.981,84.964,84.979,142.63,84.98,84.991,84.972,84.988,142.38,True
'2018-08-22T20:34:00',84.978,84.983,84.966,84.979,154.54,84.985,84.992,84.976,84.988,148.26,True
'2018-08-22T20:35:00',84.98,84.998,84.979,84.995,129.03,84.989,85.007,84.988,85.003,147.13,False
'2018-08-22T20:36:00',84.992,84.996,84.978,84.981,101.98,85.0,85.005,84.985,84.987,117.16,False
'2018-08-22T20:37:00',84.98,84.989,84.975,84.989,55.62,84.987,84.997,84.983,84.996,79.81,True
'2018-08-22T20:38:00',84.987,84.992,84.982,84.984,68.84,84.996,85.0,84.991,84.993,76.79,False
'2018-08-22T20:39:00',84.984,84.992,84.979,84.98,62.68,84.993,85.0,84.988,84.988,80.11,False
'2018-08-22T20:40:00',84.98,84.98,84.963,84.978,111.82,84.99,84.99,84.972,84.988,137.22,True
'2018-08-22T20:41:00',84.977,84.985,84.977,84.981,78.82,84.987,84.995,84.987,84.99,78.95,False
'2018-08-22T20:42:00',84.981,84.981,84.968,84.973,74.45,84.991,84.991,84.975,84.98,65.47,False
'2018-08-22T20:43:00',84.974,84.976,84.969,84.975,87.27,84.98,84.984,84.976,84.984,59.62,True
'2018-08-22T20:44:00',84.975,84.988,84.97,84.984,69.06,84.984,84.996,84.979,84.994,51.0,True
'2018-08-22T20:45:00',84.984,84.997,84.98,84.991,100.15,84.993,85.005,84.99,85.0,88.19,False
'2018-08-22T20:46:00',84.991,84.997,84.979,84.98,49.99,85.001,85.003,84.987,84.988,65.95,False
'2018-08-22T20:47:00',84.981,84.987,84.977,84.977,63.5,84.991,84.993,84.985,84.986,91.55,True
'2018-08-22T20:48:00',84.977,84.992,84.976,84.991,77.09,84.985,85.002,84.985,85.0,86.43,True
'2018-08-22T20:49:00',84.991,85.002,84.99,85.001,58.62,85.001,85.009,84.997,85.009,79.14,True
'2018-08-22T20:50:00',85.002,85.014,84.995,85.005,74.58,85.009,85.019,85.004,85.015,96.14,False
'2018-08-22T20:51:00',85.006,85.006,84.998,85.001,57.18,85.015,85.015,85.006,85.01,52.75,True
'2018-08-22T20:52:00',85.001,85.011,85.001,85.011,43.48,85.011,85.02,85.011,85.02,45.49,True
'2018-08-22T20:53:00',85.011,85.027,85.01,85.027,39.61,85.021,85.037,85.02,85.036,37.36,True
'2018-08-22T20:54:00',85.028,85.033,85.026,85.031,71.92,85.036,85.041,85.034,85.04,74.47,False
'2018-08-22T20:55:00',85.029,85.029,85.014,85.017,64.35,85.04,85.04,85.023,85.023,56.96,False
'2018-08-22T20:56:00',85.015,85.015,85.004,85.014,93.69,85.023,85.024,85.01,85.024,63.46,True
'2018-08-22T20:57:00',85.014,85.029,85.009,85.016,119.34,85.025,85.04,85.019,85.025,130.5,False
'2018-08-22T20:58:00',85.017,85.024,84.997,85.0,116.19,85.026,85.033,85.004,85.009,136.57,False
'2018-08-22T20:59:00',84.999,85.014,84.993,85.007,164.13,85.007,85.023,85.003,85.015,177.57,True
'2018-08-22T21:00:00',85.008,85.019,85.005,85.019,120.11,85.017,85.026,85.012,85.025,130.74,True
'2018-08-22T21:01:00',85.019,85.025,85.019,85.024,93.0,85.024,85.032,85.024,85.032,102.98,True
'2018-08-22T21:02:00',85.024,85.028,85.02,85.028,40.24,85.031,85.039,85.027,85.039,66.12,True
'2018-08-22T21:03:00',85.027,85.035,85.027,85.035,54.12,85.036,85.043,85.036,85.042,46.25,True
'2018-08-22T21:04:00',85.035,85.043,85.024,85.036,87.15,85.041,85.05,85.032,85.044,76.0,True
'2018-08-22T21:05:00',85.036,85.046,85.033,85.033,72.84,85.046,85.055,85.04,85.042,65.75,False
'2018-08-22T21:06:00',85.033,85.039,85.02,85.026,102.19,85.043,85.047,85.029,85.036,70.62,False
'2018-08-22T21:07:00',85.027,85.027,85.015,85.023,79.68,85.036,85.036,85.023,85.033,57.25,True
'2018-08-22T21:08:00',85.024,85.029,85.014,85.026,103.31,85.033,85.038,85.023,85.034,85.61,True
'2018-08-22T21:09:00',85.027,85.036,85.025,85.035,75.1,85.035,85.045,85.035,85.045,62.86,True
'2018-08-22T21:10:00',85.036,85.05,85.033,85.045,72.96,85.046,85.059,85.04,85.054,80.86,True
'2018-08-22T21:11:00',85.046,85.055,85.044,85.055,68.86,85.054,85.065,85.052,85.065,72.24,False
'2018-08-22T21:12:00',85.054,85.054,85.043,85.048,124.92,85.062,85.062,85.053,85.058,103.11,False
'2018-08-22T21:13:00',85.047,85.052,85.039,85.039,116.31,85.057,85.063,85.047,85.048,126.55,True
'2018-08-22T21:14:00',85.038,85.054,85.036,85.054,54.23,85.048,85.06,85.044,85.06,50.75,True
'2018-08-22T21:15:00',85.052,85.059,85.047,85.052,56.47,85.061,85.068,85.057,85.062,53.99,True
'2018-08-22T21:16:00',85.052,85.074,85.048,85.069,145.7,85.061,85.081,85.058,85.076,135.24,True
'2018-08-22T21:17:00',85.068,85.078,85.065,85.068,108.35,85.076,85.088,85.072,85.076,118.74,False
'2018-08-22T21:18:00',85.067,85.077,85.065,85.073,78.41,85.076,85.087,85.073,85.083,88.85,True
'2018-08-22T21:19:00',85.075,85.08,85.072,85.072,78.71,85.084,85.089,85.08,85.08,84.24,True
'2018-08-22T21:20:00',85.071,85.081,85.066,85.077,65.25,85.08,85.091,85.076,85.086,73.22,False
'2018-08-22T21:21:00',85.071,85.079,85.066,85.077,97.2,85.081,85.089,85.076,85.085,105.72,False
'2018-08-22T21:22:00',85.074,85.074,85.047,85.054,82.18,85.084,85.084,85.057,85.065,77.96,False
'2018-08-22T21:23:00',85.054,85.058,85.052,85.058,59.94,85.065,85.069,85.061,85.069,38.0,True
'2018-08-22T21:24:00',85.058,85.065,85.055,85.064,24.6,85.069,85.075,85.065,85.075,18.25,False
'2018-08-22T21:25:00',85.063,85.063,85.045,85.05,123.95,85.071,85.072,85.053,85.059,78.87,False
'2018-08-22T21:26:00',85.051,85.056,85.039,85.052,88.79,85.059,85.064,85.048,85.062,67.37,False
'2018-08-22T21:27:00',85.052,85.052,85.047,85.051,31.23,85.062,85.062,85.056,85.062,28.74,True
'2018-08-22T21:28:00',85.051,85.063,85.051,85.056,59.94,85.061,85.072,85.061,85.067,54.21,False
'2018-08-22T21:29:00',85.056,85.061,85.053,85.054,37.47,85.066,85.07,85.063,85.063,32.25,False
'2018-08-22T21:30:00',85.052,85.055,85.048,85.048,125.39,85.06,85.065,85.057,85.059,102.37,True
'2018-08-22T21:31:00',85.05,85.069,85.044,85.069,72.83,85.058,85.078,85.053,85.078,74.33,True
'2018-08-22T21:32:00',85.068,85.088,85.066,85.071,113.98,85.078,85.097,85.076,85.078,107.77,False
'2018-08-22T21:33:00',85.071,85.071,85.06,85.061,51.46,85.079,85.079,85.068,85.07,49.12,False
'2018-08-22T21:34:00',85.061,85.067,85.058,85.067,50.87,85.071,85.076,85.067,85.075,47.21,True
'2018-08-22T21:35:00',85.067,85.073,85.064,85.073,89.23,85.076,85.082,85.072,85.08,61.62,True
'2018-08-22T21:36:00',85.073,85.086,85.07,85.081,36.96,85.081,85.094,85.077,85.089,31.5,False
'2018-08-22T21:37:00',85.08,85.082,85.079,85.08,30.23,85.089,85.09,85.088,85.089,23.37,False
'2018-08-22T21:38:00',85.079,85.079,85.069,85.078,40.44,85.087,85.087,85.076,85.085,33.25,False
'2018-08-22T21:39:00',85.077,85.077,85.07,85.075,39.22,85.085,85.085,85.076,85.083,37.0,False
'2018-08-22T21:40:00',85.074,85.076,85.07,85.076,31.1,85.084,85.085,85.078,85.085,21.0,True
'2018-08-22T21:41:00',85.076,85.086,85.071,85.086,49.72,85.083,85.095,85.08,85.095,40.75,False
'2018-08-22T21:42:00',85.085,85.085,85.075,85.077,46.73,85.095,85.095,85.084,85.086,51.1,False
'2018-08-22T21:43:00',85.078,85.081,85.075,85.078,52.96,85.086,85.09,85.085,85.087,89.29,False
'2018-08-22T21:44:00',85.077,85.08,85.076,85.08,33.21,85.087,85.09,85.085,85.089,34.49,True
'2018-08-22T21:45:00',85.08,85.093,85.07,85.075,86.82,85.09,85.098,85.079,85.084,89.12,False
'2018-08-22T21:46:00',85.072,85.089,85.07,85.089,48.17,85.08,85.098,85.079,85.098,46.99,True
'2018-08-22T21:47:00',85.091,85.093,85.076,85.093,75.96,85.099,85.1,85.084,85.099,70.62,False
'2018-08-22T21:48:00',85.091,85.091,85.07,85.077,109.83,85.097,85.097,85.078,85.085,111.99,False
'2018-08-22T21:49:00',85.078,85.081,85.075,85.076,54.61,85.086,85.09,85.081,85.085,55.11,False
'2018-08-22T21:50:00',85.076,85.077,85.063,85.071,49.0,85.081,85.086,85.071,85.08,56.81,False
'2018-08-22T21:51:00',85.072,85.075,85.068,85.072,34.87,85.082,85.084,85.079,85.081,47.09,True
'2018-08-22T21:52:00',85.071,85.075,85.064,85.075,66.23,85.081,85.085,85.073,85.084,80.28,True
'2018-08-22T21:53:00',85.074,85.077,85.067,85.067,51.48,85.084,85.086,85.075,85.075,59.69,False
'2018-08-22T21:54:00',85.069,85.071,85.062,85.065,56.09,85.078,85.079,85.07,85.073,51.0,True
'2018-08-22T21:55:00',85.066,85.081,85.066,85.072,70.81,85.073,85.09,85.073,85.083,88.32,True
'2018-08-22T21:56:00',85.073,85.082,85.068,85.076,101.59,85.083,85.09,85.078,85.087,111.17,True
'2018-08-22T21:57:00',85.075,85.082,85.065,85.072,115.95,85.087,85.091,85.074,85.08,133.3,True
'2018-08-22T21:58:00',85.072,85.085,85.072,85.08,89.16,85.082,85.095,85.082,85.091,93.17,False
'2018-08-22T21:59:00',85.079,85.079,85.067,85.07,83.81,85.09,85.09,85.077,85.08,69.82,False
'2018-08-22T22:00:00',85.07,85.074,85.065,85.073,77.9,85.078,85.085,85.074,85.082,67.99,True
'2018-08-22T22:01:00',85.074,85.077,85.071,85.076,61.69,85.082,85.087,85.08,85.085,57.48,False
'2018-08-22T22:02:00',85.075,85.075,85.068,85.07,61.86,85.086,85.087,85.077,85.08,63.21,False
'2018-08-22T22:03:00',85.07,85.07,85.053,85.055,65.23,85.08,85.08,85.062,85.062,85.11,False
'2018-08-22T22:04:00',85.055,85.055,85.05,85.05,37.24,85.065,85.065,85.06,85.06,52.7,False
'2018-08-22T22:05:00',85.051,85.053,85.048,85.052,45.83,85.06,85.063,85.057,85.062,55.82,True
'2018-08-22T22:06:00',85.052,85.054,85.048,85.049,20.61,85.061,85.061,85.057,85.057,22.0,False
'2018-08-22T22:07:00',85.048,85.052,85.046,85.046,20.85,85.057,85.062,85.056,85.056,27.74,False
'2018-08-22T22:08:00',85.046,85.05,85.046,85.05,21.99,85.057,85.059,85.057,85.059,43.57,True
'2018-08-22T22:09:00',85.052,85.052,85.044,85.044,22.75,85.061,85.061,85.053,85.053,37.95,False
'2018-08-22T22:10:00',85.044,85.046,85.043,85.046,7.5,85.052,85.055,85.052,85.055,9.62,True
'2018-08-22T22:11:00',85.048,85.053,85.046,85.052,17.12,85.055,85.062,85.055,85.06,25.49,False
'2018-08-22T22:12:00',85.049,85.051,85.048,85.051,17.0,85.058,85.062,85.057,85.06,21.5,True
'2018-08-22T22:13:00',85.051,85.055,85.047,85.05,45.12,85.061,85.064,85.055,85.057,56.33,False
'2018-08-22T22:14:00',85.05,85.052,85.041,85.041,40.23,85.058,85.059,85.05,85.05,42.49,False
'2018-08-22T22:15:00',85.041,85.047,85.036,85.037,39.99,85.051,85.055,85.043,85.045,40.97,False
'2018-08-22T22:16:00',85.036,85.037,85.032,85.033,10.5,85.045,85.047,85.042,85.042,13.09,True
'2018-08-22T22:17:00',85.032,85.038,85.029,85.034,31.11,85.042,85.048,85.039,85.045,33.85,False
'2018-08-22T22:18:00',85.035,85.035,85.029,85.029,22.75,85.044,85.045,85.038,85.038,30.19,True
'2018-08-22T22:19:00',85.03,85.04,85.029,85.04,50.24,85.038,85.049,85.038,85.049,56.57,False
'2018-08-22T22:20:00',85.038,85.04,85.036,85.038,40.6,85.049,85.049,85.045,85.048,43.93,True
'2018-08-22T22:21:00',85.038,85.041,85.035,85.041,17.0,85.048,85.05,85.045,85.05,19.48,True
'2018-08-22T22:22:00',85.043,85.054,85.043,85.052,49.05,85.051,85.065,85.051,85.062,56.72,True
'2018-08-22T22:23:00',85.052,85.065,85.052,85.061,44.18,85.063,85.075,85.063,85.072,59.79,True
'2018-08-22T22:24:00',85.06,85.068,85.06,85.068,43.68,85.072,85.078,85.071,85.078,38.09,True
'2018-08-22T22:25:00',85.068,85.071,85.063,85.068,62.07,85.076,85.079,85.073,85.079,44.12,False
'2018-08-22T22:26:00',85.069,85.07,85.049,85.058,72.24,85.078,85.079,85.059,85.067,63.0,False
'2018-08-22T22:27:00',85.059,85.059,85.048,85.054,54.59,85.067,85.067,85.057,85.063,56.24,True
'2018-08-22T22:28:00',85.054,85.076,85.054,85.064,139.0,85.062,85.086,85.062,85.074,98.32,True
'2018-08-22T22:29:00',85.065,85.082,85.062,85.08,98.57,85.075,85.093,85.071,85.089,80.96,True
'2018-08-22T22:30:00',85.079,85.083,85.075,85.077,38.04,85.089,85.093,85.085,85.085,40.23,False
'2018-08-22T22:31:00',85.076,85.079,85.076,85.077,12.49,85.087,85.088,85.085,85.087,10.62,False
'2018-08-22T22:32:00',85.077,85.077,85.07,85.073,55.03,85.086,85.087,85.08,85.083,51.0,False
'2018-08-22T22:33:00',85.074,85.077,85.062,85.067,40.1,85.084,85.085,85.073,85.076,40.6,False
'2018-08-22T22:34:00',85.066,85.066,85.06,85.06,44.09,85.076,85.076,85.069,85.071,43.73,False
'2018-08-22T22:35:00',85.063,85.065,85.06,85.064,21.5,85.072,85.076,85.069,85.076,21.84,True
'2018-08-22T22:36:00',85.066,85.069,85.056,85.065,43.44,85.075,85.078,85.065,85.076,51.94,True
'2018-08-22T22:37:00',85.065,85.071,85.061,85.07,52.11,85.075,85.081,85.072,85.081,58.56,False
'2018-08-22T22:38:00',85.068,85.07,85.065,85.067,51.08,85.079,85.08,85.076,85.079,67.49,True
'2018-08-22T22:39:00',85.07,85.071,85.065,85.069,75.25,85.078,85.082,85.077,85.081,93.51,True
'2018-08-22T22:40:00',85.069,85.079,85.067,85.074,42.1,85.081,85.088,85.077,85.086,45.57,False
'2018-08-22T22:41:00',85.074,85.076,85.074,85.075,34.32,85.086,85.086,85.084,85.085,39.86,True
'2018-08-22T22:42:00',85.075,85.076,85.074,85.075,44.02,85.087,85.088,85.085,85.087,37.98,False
'2018-08-22T22:43:00',85.075,85.076,85.074,85.074,54.96,85.087,85.087,85.085,85.085,62.59,True
'2018-08-22T22:44:00',85.074,85.077,85.062,85.063,63.32,85.086,85.087,85.073,85.074,72.91,False
'2018-08-22T22:45:00',85.064,85.064,85.04,85.04,104.6,85.075,85.075,85.052,85.052,112.49,False
'2018-08-22T22:46:00',85.041,85.042,85.029,85.029,43.23,85.053,85.053,85.04,85.04,48.17,False
'2018-08-22T22:47:00',85.03,85.032,85.029,85.031,16.0,85.041,85.042,85.04,85.042,25.07,True
'2018-08-22T22:48:00',85.031,85.036,85.023,85.034,38.47,85.042,85.046,85.035,85.046,47.62,True
'2018-08-22T22:49:00',85.036,85.039,85.033,85.039,18.23,85.045,85.049,85.044,85.049,19.6,True
'2018-08-22T22:50:00',85.04,85.04,85.032,85.036,65.23,85.049,85.049,85.041,85.045,60.8,False
'2018-08-22T22:51:00',85.036,85.037,85.034,85.035,26.5,85.044,85.046,85.043,85.046,33.18,True
'2018-08-22T22:52:00',85.037,85.044,85.037,85.043,26.12,85.047,85.053,85.047,85.053,30.36,True
'2018-08-22T22:53:00',85.042,85.045,85.041,85.044,48.74,85.053,85.055,85.051,85.055,50.85,False
'2018-08-22T22:54:00',85.043,85.043,85.04,85.042,28.74,85.055,85.055,85.049,85.05,29.12,True
'2018-08-22T22:55:00',85.043,85.045,85.04,85.044,27.12,85.05,85.054,85.05,85.053,29.0,True
'2018-08-22T22:56:00',85.044,85.046,85.039,85.041,21.48,85.054,85.054,85.047,85.05,26.0,False
'2018-08-22T22:57:00',85.041,85.043,85.038,85.039,38.81,85.049,85.052,85.047,85.05,35.0,True
'2018-08-22T22:58:00',85.039,85.049,85.036,85.046,65.64,85.05,85.058,85.046,85.058,58.5,True
'2018-08-22T22:59:00',85.047,85.082,85.033,85.033,84.25,85.058,85.105,85.045,85.085,97.3,False
'2018-08-22T23:00:00',85.033,85.039,85.009,85.039,17.25,85.076,85.106,85.076,85.105,14.85,True
'2018-08-22T23:01:00',85.042,85.044,85.037,85.044,7.5,85.106,85.106,85.106,85.106,1.35,True
'2018-08-22T23:02:00',85.048,85.062,85.047,85.062,7.5,85.106,85.106,85.106,85.106,1.35,True
'2018-08-22T23:03:00',85.061,85.063,85.061,85.063,5.25,85.106,85.12,85.105,85.105,3.6,True
'2018-08-22T23:04:00',85.063,85.065,85.063,85.065,7.75,85.106,85.121,85.106,85.12,8.2,True
'2018-08-22T23:05:00',85.065,85.072,85.061,85.067,16.0,85.109,85.11,85.102,85.107,17.8,True
'2018-08-22T23:06:00',85.066,85.076,85.066,85.073,106.0,85.107,85.116,85.106,85.114,121.95,True
'2018-08-22T23:07:00',85.075,85.078,85.07,85.072,166.0,85.116,85.119,85.11,85.111,190.9,False
'2018-08-22T23:08:00',85.073,85.076,85.062,85.066,209.0,85.113,85.114,85.095,85.099,211.25,False
'2018-08-22T23:09:00',85.066,85.067,85.063,85.065,237.5,85.096,85.1,85.09,85.096,222.5,True
'2018-08-22T23:10:00',85.065,85.073,85.064,85.068,160.0,85.094,85.107,85.088,85.088,160.55,False
'2018-08-22T23:11:00',85.071,85.073,85.064,85.066,96.5,85.088,85.096,85.087,85.091,95.0,False
'2018-08-22T23:12:00',85.069,85.073,85.063,85.066,95.5,85.091,85.095,85.085,85.091,95.0,False
'2018-08-22T23:13:00',85.066,85.068,85.064,85.067,24.5,85.09,85.095,85.087,85.089,24.0,True
'2018-08-22T23:14:00',85.069,85.071,85.063,85.067,58.0,85.089,85.094,85.088,85.09,59.0,True
'2018-08-22T23:15:00',85.069,85.078,85.064,85.077,102.0,85.093,85.098,85.086,85.094,110.25,True
'2018-08-22T23:16:00',85.076,85.08,85.074,85.077,67.0,85.094,85.099,85.091,85.097,64.0,True
'2018-08-22T23:17:00',85.078,85.08,85.074,85.076,208.0,85.097,85.1,85.093,85.095,206.0,False
'2018-08-22T23:18:00',85.076,85.078,85.075,85.075,52.0,85.094,85.095,85.092,85.094,47.0,True
'2018-08-22T23:19:00',85.075,85.083,85.075,85.081,97.5,85.093,85.098,85.092,85.097,84.0,True
'2018-08-22T23:20:00',85.081,85.094,85.081,85.084,50.0,85.098,85.11,85.096,85.098,47.75,False
'2018-08-22T23:21:00',85.084,85.085,85.083,85.085,11.0,85.095,85.098,85.093,85.093,11.0,True
'2018-08-22T23:22:00',85.085,85.087,85.085,85.087,21.0,85.094,85.097,85.093,85.095,21.0,True
'2018-08-22T23:23:00',85.086,85.089,85.079,85.086,26.5,85.095,85.098,85.087,85.096,23.0,False
'2018-08-22T23:24:00',85.087,85.087,85.075,85.085,65.0,85.096,85.097,85.088,85.095,58.0,False
'2018-08-22T23:25:00',85.084,85.086,85.084,85.085,64.5,85.095,85.098,85.095,85.098,53.0,False
'2018-08-22T23:26:00',85.084,85.085,85.078,85.079,150.5,85.098,85.098,85.089,85.094,128.0,True
'2018-08-22T23:27:00',85.08,85.084,85.079,85.081,144.5,85.094,85.101,85.094,85.099,136.25,False
'2018-08-22T23:28:00',85.082,85.084,85.08,85.081,65.5,85.1,85.1,85.091,85.091,58.0,False
'2018-08-22T23:29:00',85.082,85.084,85.068,85.07,96.25,85.091,85.093,85.084,85.085,88.0,False
'2018-08-22T23:30:00',85.07,85.075,85.07,85.074,101.5,85.086,85.093,85.086,85.092,102.5,False
'2018-08-22T23:31:00',85.074,85.074,85.071,85.074,76.0,85.09,85.092,85.087,85.089,66.5,True
'2018-08-22T23:32:00',85.074,85.078,85.073,85.078,32.5,85.091,85.097,85.089,85.096,33.5,True
'2018-08-22T23:33:00',85.078,85.082,85.072,85.075,50.75,85.097,85.103,85.091,85.092,47.75,True
'2018-08-22T23:34:00',85.074,85.088,85.074,85.076,94.0,85.094,85.106,85.09,85.096,85.5,False
'2018-08-22T23:35:00',85.076,85.076,85.067,85.07,112.25,85.097,85.099,85.09,85.097,91.0,True
'2018-08-22T23:36:00',85.071,85.076,85.067,85.07,53.25,85.097,85.102,85.094,85.095,50.5,False
'2018-08-22T23:37:00',85.07,85.073,85.068,85.071,38.5,85.094,85.097,85.092,85.094,34.5,True
'2018-08-22T23:38:00',85.07,85.089,85.066,85.081,84.0,85.094,85.104,85.09,85.099,92.25,False
'2018-08-22T23:39:00',85.081,85.083,85.063,85.081,40.75,85.098,85.099,85.091,85.097,35.5,False
'2018-08-22T23:40:00',85.081,85.083,85.061,85.063,28.0,85.098,85.098,85.083,85.084,27.5,False
'2018-08-22T23:41:00',85.064,85.067,85.059,85.061,29.5,85.086,85.087,85.08,85.08,29.0,False
'2018-08-22T23:42:00',85.062,85.062,85.059,85.061,18.5,85.08,85.081,85.075,85.077,18.0,True
'2018-08-22T23:43:00',85.064,85.067,85.063,85.065,75.0,85.078,85.087,85.078,85.084,67.5,True
'2018-08-22T23:44:00',85.066,85.07,85.057,85.058,91.25,85.084,85.089,85.073,85.076,81.0,False
'2018-08-22T23:45:00',85.058,85.061,85.057,85.059,175.5,85.075,85.081,85.073,85.078,149.5,False
'2018-08-22T23:46:00',85.059,85.06,85.043,85.045,229.5,85.079,85.079,85.063,85.067,202.5,False
'2018-08-22T23:47:00',85.044,85.054,85.044,85.051,276.75,85.066,85.078,85.065,85.076,249.11,False
'2018-08-22T23:48:00',85.05,85.051,85.048,85.049,158.0,85.075,85.076,85.069,85.075,161.0,True
'2018-08-22T23:49:00',85.049,85.051,85.044,85.046,202.5,85.074,85.078,85.071,85.072,196.87,True
'2018-08-22T23:50:00',85.047,85.053,85.045,85.046,216.5,85.072,85.08,85.072,85.077,214.0,False
'2018-08-22T23:51:00',85.045,85.05,85.044,85.048,227.5,85.074,85.078,85.071,85.075,185.5,True
'2018-08-22T23:52:00',85.046,85.056,85.044,85.05,326.33,85.075,85.08,85.07,85.074,320.75,True
'2018-08-22T23:53:00',85.047,85.057,85.045,85.049,273.3,85.074,85.08,85.071,85.074,244.5,True
'2018-08-22T23:54:00',85.048,85.059,85.044,85.05,303.24,85.077,85.082,85.071,85.079,274.08,True
'2018-08-22T23:55:00',85.061,85.061,85.042,85.048,333.15,85.08,85.08,85.067,85.073,292.93,True
'2018-08-22T23:56:00',85.048,85.073,85.042,85.054,377.95,85.075,85.09,85.067,85.08,318.08,True
'2018-08-22T23:57:00',85.052,85.073,85.048,85.053,415.98,85.078,85.099,85.075,85.076,397.91,False
'2018-08-22T23:58:00',85.053,85.066,85.039,85.049,208.26,85.073,85.096,85.055,85.065,208.26,False
'2018-08-22T23:59:00',85.047,85.052,85.038,85.042,119.0,85.065,85.073,85.06,85.062,123.08,True
'2018-08-23T00:00:00',85.044,85.057,85.042,85.046,135.0,85.066,85.079,85.055,85.06,140.56,False
'2018-08-23T00:01:00',85.046,85.048,85.037,85.038,45.75,85.063,85.064,85.052,85.052,40.5,False
'2018-08-23T00:02:00',85.038,85.047,85.038,85.045,17.62,85.053,85.061,85.053,85.058,17.25,False
'2018-08-23T00:03:00',85.044,85.045,85.029,85.035,37.1,85.057,85.058,85.044,85.048,26.1,False
'2018-08-23T00:04:00',85.037,85.038,85.032,85.038,33.0,85.048,85.048,85.043,85.048,31.0,True
'2018-08-23T00:05:00',85.038,85.056,85.038,85.054,38.5,85.047,85.06,85.047,85.059,39.46,True
'2018-08-23T00:06:00',85.055,85.059,85.048,85.05,37.0,85.059,85.064,85.055,85.055,37.0,True
'2018-08-23T00:07:00',85.049,85.063,85.049,85.059,32.0,85.055,85.07,85.055,85.067,32.0,False
'2018-08-23T00:08:00',85.058,85.058,85.048,85.05,29.0,85.065,85.066,85.055,85.056,31.0,True
'2018-08-23T00:09:00',85.05,85.06,85.047,85.047,43.5,85.057,85.065,85.054,85.054,43.0,True
'2018-08-23T00:10:00',85.049,85.062,85.048,85.062,24.0,85.056,85.066,85.053,85.066,24.0,True
'2018-08-23T00:11:00',85.06,85.069,85.06,85.06,39.0,85.064,85.073,85.064,85.068,39.0,False
'2018-08-23T00:12:00',85.06,85.065,85.058,85.063,33.0,85.067,85.072,85.064,85.07,33.0,False
'2018-08-23T00:13:00',85.061,85.062,85.05,85.057,45.0,85.069,85.07,85.06,85.063,45.0,True
'2018-08-23T00:14:00',85.057,85.069,85.056,85.069,32.5,85.062,85.08,85.062,85.08,32.0,True
'2018-08-23T00:15:00',85.069,85.077,85.068,85.069,49.0,85.079,85.087,85.078,85.081,49.0,False
'2018-08-23T00:16:00',85.07,85.073,85.07,85.072,32.0,85.081,85.084,85.08,85.082,32.0,True
'2018-08-23T00:17:00',85.072,85.075,85.072,85.074,52.0,85.084,85.088,85.083,85.084,57.5,True
'2018-08-23T00:18:00',85.074,85.083,85.073,85.083,68.85,85.085,85.094,85.084,85.094,64.5,True
'2018-08-23T00:19:00',85.083,85.089,85.078,85.078,39.0,85.092,85.1,85.089,85.09,30.5,False
'2018-08-23T00:20:00',85.079,85.082,85.079,85.082,9.0,85.09,85.092,85.089,85.091,9.0,False
'2018-08-23T00:21:00',85.08,85.08,85.069,85.073,32.5,85.09,85.09,85.08,85.083,25.0,False
'2018-08-23T00:22:00',85.073,85.076,85.071,85.071,10.5,85.085,85.088,85.084,85.084,10.0,False
'2018-08-23T00:23:00',85.072,85.072,85.067,85.068,19.5,85.084,85.084,85.078,85.078,16.5,False
'2018-08-23T00:24:00',85.067,85.072,85.065,85.068,32.25,85.078,85.082,85.077,85.079,29.0,True
'2018-08-23T00:25:00',85.069,85.074,85.067,85.068,38.75,85.081,85.084,85.079,85.08,33.0,False
'2018-08-23T00:26:00',85.068,85.07,85.067,85.069,13.74,85.079,85.08,85.077,85.078,12.0,True
'2018-08-23T00:27:00',85.068,85.073,85.068,85.071,20.0,85.078,85.085,85.078,85.082,15.0,False
'2018-08-23T00:28:00',85.073,85.073,85.071,85.071,8.5,85.082,85.083,85.082,85.082,7.0,True
'2018-08-23T00:29:00',85.074,85.074,85.073,85.073,8.5,85.082,85.084,85.082,85.082,8.0,True
'2018-08-23T00:30:00',85.073,85.075,85.072,85.073,10.0,85.084,85.085,85.083,85.085,10.0,False
'2018-08-23T00:31:00',85.074,85.074,85.063,85.063,14.5,85.085,85.085,85.075,85.076,14.0,True
'2018-08-23T00:32:00',85.064,85.074,85.064,85.074,21.75,85.076,85.087,85.076,85.084,17.35,False
'2018-08-23T00:33:00',85.073,85.073,85.069,85.069,11.75,85.081,85.083,85.08,85.081,10.0,True
'2018-08-23T00:34:00',85.07,85.078,85.07,85.075,21.0,85.081,85.089,85.081,85.084,19.5,False
'2018-08-23T00:35:00',85.073,85.073,85.058,85.06,34.0,85.082,85.083,85.069,85.071,28.0,False
'2018-08-23T00:36:00',85.059,85.064,85.056,85.06,39.5,85.071,85.074,85.068,85.072,33.0,True
'2018-08-23T00:37:00',85.061,85.069,85.061,85.069,28.0,85.073,85.081,85.073,85.08,27.5,True
'2018-08-23T00:38:00',85.069,85.069,85.066,85.067,17.0,85.081,85.082,85.077,85.077,19.75,False
'2018-08-23T00:39:00',85.066,85.067,85.063,85.063,14.0,85.077,85.079,85.076,85.076,14.75,False
'2018-08-23T00:40:00',85.065,85.065,85.048,85.052,39.0,85.078,85.078,85.057,85.061,32.0,False
'2018-08-23T00:41:00',85.052,85.053,85.051,85.051,18.25,85.063,85.065,85.061,85.061,14.0,True
'2018-08-23T00:42:00',85.051,85.053,85.047,85.053,20.0,85.063,85.066,85.058,85.066,15.0,True
'2018-08-23T00:43:00',85.055,85.06,85.055,85.058,26.75,85.068,85.072,85.068,85.069,17.0,True
'2018-08-23T00:44:00',85.059,85.062,85.059,85.061,8.0,85.071,85.074,85.071,85.073,7.0,True
'2018-08-23T00:45:00',85.06,85.063,85.06,85.063,7.0,85.073,85.075,85.073,85.074,6.0,False
'2018-08-23T00:46:00',85.061,85.061,85.058,85.06,6.5,85.074,85.074,85.07,85.071,6.0,True
'2018-08-23T00:47:00',85.059,85.063,85.059,85.063,15.0,85.073,85.076,85.072,85.075,20.0,True
'2018-08-23T00:48:00',85.062,85.064,85.062,85.063,7.0,85.075,85.076,85.075,85.075,8.0,False
'2018-08-23T00:49:00',85.063,85.063,85.059,85.06,18.75,85.076,85.076,85.072,85.074,22.75,False
'2018-08-23T00:50:00',85.059,85.062,85.057,85.06,23.5,85.071,85.075,85.071,85.075,29.23,True
'2018-08-23T00:51:00',85.06,85.065,85.06,85.061,14.5,85.075,85.078,85.073,85.076,13.62,False
'2018-08-23T00:52:00',85.061,85.061,85.058,85.059,9.0,85.075,85.076,85.072,85.074,12.99,True
'2018-08-23T00:53:00',85.059,85.062,85.058,85.061,9.5,85.072,85.077,85.071,85.076,13.12,True
'2018-08-23T00:54:00',85.063,85.065,85.059,85.06,20.0,85.076,85.078,85.071,85.074,24.11,False
'2018-08-23T00:55:00',85.059,85.063,85.059,85.063,7.85,85.074,85.076,85.073,85.076,8.12,False
'2018-08-23T00:56:00',85.061,85.062,85.061,85.062,6.25,85.076,85.076,85.074,85.074,7.12,True
'2018-08-23T00:57:00',85.064,85.068,85.064,85.064,10.5,85.076,85.081,85.076,85.078,11.37,True
'2018-08-23T00:58:00',85.066,85.074,85.064,85.074,18.25,85.078,85.088,85.078,85.088,25.61,True
'2018-08-23T00:59:00',85.072,85.078,85.071,85.074,51.5,85.085,85.091,85.084,85.088,62.33,False
'2018-08-23T01:00:00',85.075,85.076,85.071,85.074,16.75,85.088,85.088,85.084,85.087,19.11,True
'2018-08-23T01:01:00',85.073,85.088,85.069,85.081,53.0,85.086,85.096,85.081,85.093,78.13,False
'2018-08-23T01:02:00',85.083,85.084,85.077,85.079,13.0,85.093,85.094,85.086,85.09,20.85,False
'2018-08-23T01:03:00',85.08,85.083,85.076,85.079,20.0,85.09,85.094,85.088,85.09,29.04,False
'2018-08-23T01:04:00',85.08,85.081,85.076,85.076,10.0,85.09,85.09,85.088,85.088,13.48,False
'2018-08-23T01:05:00',85.076,85.076,85.069,85.07,15.0,85.086,85.088,85.081,85.081,19.47,False
'2018-08-23T01:06:00',85.069,85.069,85.058,85.067,23.62,85.08,85.08,85.069,85.077,27.1,False
'2018-08-23T01:07:00',85.067,85.067,85.064,85.067,18.0,85.076,85.078,85.073,85.076,20.09,False
'2018-08-23T01:08:00',85.067,85.067,85.064,85.067,14.0,85.076,85.076,85.073,85.076,18.22,True
'2018-08-23T01:09:00',85.065,85.068,85.062,85.062,15.0,85.076,85.077,85.072,85.072,19.33,True
'2018-08-23T01:10:00',85.064,85.073,85.063,85.067,25.0,85.072,85.083,85.071,85.077,39.57,False
'2018-08-23T01:11:00',85.068,85.068,85.065,85.065,17.99,85.077,85.079,85.076,85.078,13.74,False
'2018-08-23T01:12:00',85.065,85.066,85.064,85.064,3.0,85.077,85.077,85.076,85.076,3.0,False
'2018-08-23T01:13:00',85.064,85.064,85.06,85.06,5.0,85.075,85.075,85.07,85.07,4.0,False
'2018-08-23T01:14:00',85.06,85.061,85.059,85.061,7.25,85.071,85.072,85.07,85.07,7.62,True
'2018-08-23T01:15:00',85.06,85.066,85.06,85.064,13.0,85.072,85.076,85.072,85.076,12.75,False
'2018-08-23T01:16:00',85.064,85.064,85.058,85.059,23.5,85.075,85.075,85.065,85.07,22.75,False
'2018-08-23T01:17:00',85.06,85.06,85.053,85.054,15.5,85.069,85.071,85.065,85.066,18.25,True
'2018-08-23T01:18:00',85.054,85.063,85.053,85.062,32.48,85.065,85.072,85.063,85.072,31.0,True
'2018-08-23T01:19:00',85.061,85.07,85.061,85.062,30.34,85.072,85.078,85.071,85.072,25.5,False
'2018-08-23T01:20:00',85.061,85.066,85.061,85.062,23.23,85.074,85.078,85.073,85.073,15.0,True
'2018-08-23T01:21:00',85.062,85.068,85.062,85.068,7.0,85.074,85.081,85.074,85.081,6.5,False
'2018-08-23T01:22:00',85.068,85.068,85.058,85.058,16.12,85.079,85.08,85.067,85.067,12.25,False
'2018-08-23T01:23:00',85.058,85.065,85.057,85.057,39.61,85.069,85.077,85.067,85.068,37.75,False
'2018-08-23T01:24:00',85.058,85.061,85.056,85.057,19.36,85.068,85.072,85.066,85.068,18.5,False
'2018-08-23T01:25:00',85.057,85.06,85.053,85.058,21.24,85.068,85.069,85.062,85.067,19.25,False
'2018-08-23T01:26:00',85.059,85.059,85.057,85.057,15.0,85.067,85.068,85.066,85.066,11.0,True
'2018-08-23T01:27:00',85.058,85.067,85.057,85.061,43.49,85.066,85.075,85.065,85.069,33.5,False
'2018-08-23T01:28:00',85.06,85.065,85.056,85.056,20.5,85.069,85.073,85.063,85.064,17.5,False
'2018-08-23T01:29:00',85.055,85.061,85.051,85.057,99.94,85.064,85.07,85.059,85.063,87.0,True
'2018-08-23T01:30:00',85.057,85.067,85.055,85.057,93.68,85.062,85.072,85.059,85.061,73.0,True
'2018-08-23T01:31:00',85.054,85.093,85.05,85.086,79.57,85.059,85.102,85.056,85.098,67.25,True
'2018-08-23T01:32:00',85.087,85.098,85.078,85.098,101.74,85.097,85.107,85.088,85.106,101.5,True
'2018-08-23T01:33:00',85.1,85.103,85.085,85.087,49.37,85.107,85.113,85.095,85.097,59.25,False
'2018-08-23T01:34:00',85.087,85.099,85.085,85.094,79.37,85.096,85.108,85.094,85.104,90.25,False
'2018-08-23T01:35:00',85.092,85.093,85.086,85.088,63.75,85.102,85.103,85.097,85.098,70.75,True
'2018-08-23T01:36:00',85.09,85.1,85.085,85.095,67.37,85.098,85.108,85.094,85.105,82.5,True
'2018-08-23T01:37:00',85.096,85.114,85.094,85.105,81.61,85.105,85.123,85.102,85.112,91.25,False
'2018-08-23T01:38:00',85.105,85.105,85.088,85.089,75.48,85.11,85.11,85.099,85.099,63.12,False
'2018-08-23T01:39:00',85.089,85.101,85.087,85.094,44.49,85.1,85.113,85.096,85.105,49.0,True
'2018-08-23T01:40:00',85.095,85.109,85.095,85.099,60.56,85.104,85.121,85.104,85.109,48.61,False
'2018-08-23T01:41:00',85.099,85.099,85.092,85.092,20.58,85.111,85.111,85.104,85.104,14.5,False
'2018-08-23T01:42:00',85.093,85.094,85.084,85.086,39.94,85.105,85.106,85.095,85.095,33.99,False
'2018-08-23T01:43:00',85.086,85.089,85.08,85.083,42.86,85.096,85.1,85.092,85.094,46.1,False
'2018-08-23T01:44:00',85.083,85.085,85.082,85.085,16.62,85.095,85.097,85.092,85.097,21.37,True
'2018-08-23T01:45:00',85.085,85.091,85.081,85.086,40.18,85.097,85.101,85.093,85.097,41.87,False
'2018-08-23T01:46:00',85.085,85.086,85.075,85.075,30.96,85.097,85.097,85.084,85.084,25.37,False
'2018-08-23T01:47:00',85.076,85.076,85.069,85.071,29.37,85.084,85.086,85.078,85.082,27.5,False
'2018-08-23T01:48:00',85.072,85.074,85.067,85.072,48.08,85.082,85.084,85.078,85.083,47.0,True
'2018-08-23T01:49:00',85.071,85.076,85.068,85.07,27.57,85.083,85.085,85.077,85.079,24.25,False
'2018-08-23T01:50:00',85.069,85.073,85.064,85.068,42.42,85.08,85.083,85.072,85.079,30.0,False
'2018-08-23T01:51:00',85.07,85.073,85.065,85.066,17.34,85.08,85.083,85.076,85.076,11.0,False
'2018-08-23T01:52:00',85.067,85.072,85.058,85.058,28.09,85.076,85.082,85.067,85.067,28.5,False
'2018-08-23T01:53:00',85.058,85.058,85.038,85.048,61.33,85.065,85.067,85.046,85.057,68.0,False
'2018-08-23T01:54:00',85.048,85.048,85.032,85.032,43.94,85.056,85.056,85.041,85.041,44.24,False
'2018-08-23T01:55:00',85.031,85.031,85.016,85.021,59.54,85.041,85.041,85.025,85.029,58.87,False
'2018-08-23T01:56:00',85.018,85.026,85.01,85.025,87.06,85.029,85.037,85.019,85.037,70.12,True
'2018-08-23T01:57:00',85.027,85.029,85.011,85.018,114.47,85.036,85.039,85.022,85.029,96.0,False
'2018-08-23T01:58:00',85.018,85.023,85.012,85.015,69.16,85.029,85.034,85.023,85.025,59.5,False
'2018-08-23T01:59:00',85.016,85.017,84.999,85.017,78.58,85.025,85.027,85.01,85.024,86.5,False
'2018-08-23T02:00:00',85.014,85.014,84.978,84.983,100.8,85.021,85.023,84.986,84.993,92.87,False
'2018-08-23T02:01:00',84.983,85.002,84.977,84.995,104.02,84.994,85.012,84.986,85.006,100.25,True
'2018-08-23T02:02:00',84.996,85.009,84.987,85.005,34.61,85.006,85.017,84.996,85.013,44.0,False
'2018-08-23T02:03:00',85.002,85.003,84.983,84.993,53.2,85.011,85.013,84.993,85.004,50.12,False
'2018-08-23T02:04:00',84.994,84.994,84.97,84.97,82.06,85.004,85.004,84.981,84.981,97.74,False
'2018-08-23T02:05:00',84.971,84.974,84.953,84.955,92.69,84.981,84.984,84.964,84.964,72.49,True
'2018-08-23T02:06:00',84.954,84.977,84.951,84.977,94.05,84.964,84.986,84.959,84.985,67.25,True
'2018-08-23T02:07:00',84.976,84.984,84.971,84.981,72.85,84.985,84.993,84.981,84.991,77.25,True
'2018-08-23T02:08:00',84.982,85.021,84.977,84.983,155.24,84.991,85.03,84.986,84.994,128.74,False
'2018-08-23T02:09:00',84.983,84.983,84.947,84.947,159.48,84.993,84.993,84.957,84.957,125.75,False
'2018-08-23T02:10:00',84.948,84.968,84.939,84.963,127.88,84.958,84.975,84.95,84.972,112.25,False
'2018-08-23T02:11:00',84.962,84.963,84.947,84.958,58.5,84.971,84.974,84.955,84.966,66.21,True
'2018-08-23T02:12:00',84.958,84.988,84.955,84.987,104.43,84.965,84.998,84.963,84.998,100.87,True
'2018-08-23T02:13:00',84.987,84.99,84.97,84.99,92.09,84.997,84.998,84.979,84.997,95.22,True
'2018-08-23T02:14:00',84.99,84.994,84.978,84.978,36.25,84.998,85.003,84.988,84.988,47.74,False
'2018-08-23T02:15:00',84.978,84.984,84.967,84.969,79.0,84.986,84.992,84.977,84.98,76.96,True
'2018-08-23T02:16:00',84.969,84.992,84.969,84.982,135.33,84.979,85.0,84.979,84.993,106.0,False
'2018-08-23T02:17:00',84.983,84.99,84.969,84.989,104.14,84.994,84.998,84.979,84.998,69.74,True
'2018-08-23T02:18:00',84.991,85.072,84.99,85.055,158.88,84.998,85.078,84.998,85.065,155.96,True
'2018-08-23T02:19:00',85.057,85.08,85.038,85.047,153.38,85.065,85.09,85.047,85.055,172.08,False
'2018-08-23T02:20:00',85.047,85.047,85.032,85.033,108.21,85.056,85.056,85.04,85.042,111.31,False
'2018-08-23T02:21:00',85.031,85.031,85.006,85.012,119.45,85.041,85.041,85.014,85.022,125.44,False
'2018-08-23T02:22:00',85.012,85.023,85.01,85.012,103.24,85.021,85.032,85.018,85.021,83.74,True
'2018-08-23T02:23:00',85.012,85.029,85.008,85.021,99.49,85.02,85.037,85.017,85.029,84.73,False
'2018-08-23T02:24:00',85.018,85.019,85.012,85.017,45.73,85.028,85.03,85.021,85.028,41.99,True
'2018-08-23T02:25:00',85.017,85.03,85.017,85.024,50.6,85.027,85.041,85.027,85.033,64.83,True
'2018-08-23T02:26:00',85.022,85.031,85.02,85.023,50.23,85.032,85.04,85.031,85.033,67.32,False
'2018-08-23T02:27:00',85.023,85.026,85.016,85.025,59.35,85.034,85.037,85.025,85.033,65.84,True
'2018-08-23T02:28:00',85.025,85.036,85.021,85.032,59.62,85.034,85.046,85.03,85.039,66.74,True
'2018-08-23T02:29:00',85.032,85.039,85.015,85.017,88.45,85.04,85.049,85.025,85.025,98.62,False
'2018-08-23T02:30:00',85.02,85.039,85.02,85.033,64.49,85.03,85.049,85.03,85.044,68.73,True
'2018-08-23T02:31:00',85.032,85.045,85.032,85.04,49.37,85.043,85.055,85.041,85.051,63.37,False
'2018-08-23T02:32:00',85.041,85.041,85.033,85.036,24.5,85.049,85.051,85.043,85.047,31.5,True
'2018-08-23T02:33:00',85.036,85.053,85.03,85.033,100.67,85.046,85.062,85.041,85.041,106.56,False
'2018-08-23T02:34:00',85.033,85.042,85.025,85.026,116.13,85.043,85.052,85.036,85.037,76.0,False
'2018-08-23T02:35:00',85.028,85.036,85.026,85.027,76.78,85.038,85.046,85.036,85.038,45.0,False
'2018-08-23T02:36:00',85.027,85.035,85.027,85.032,91.56,85.038,85.045,85.038,85.042,57.25,True
'2018-08-23T02:37:00',85.03,85.043,85.01,85.042,84.73,85.041,85.052,85.021,85.052,77.59,True
'2018-08-23T02:38:00',85.042,85.073,85.042,85.06,174.41,85.053,85.082,85.053,85.068,110.99,False
'2018-08-23T02:39:00',85.059,85.069,85.056,85.068,105.19,85.067,85.079,85.065,85.079,107.61,True
'2018-08-23T02:40:00',85.068,85.073,85.061,85.062,110.52,85.076,85.084,85.071,85.072,87.49,True
'2018-08-23T02:41:00',85.062,85.081,85.061,85.073,150.66,85.07,85.091,85.07,85.081,131.84,False
'2018-08-23T02:42:00',85.073,85.073,85.04,85.045,124.35,85.082,85.082,85.051,85.055,125.97,False
'2018-08-23T02:43:00',85.044,85.052,85.035,85.036,51.75,85.055,85.061,85.043,85.045,74.7,False
'2018-08-23T02:44:00',85.034,85.038,85.024,85.025,54.25,85.045,85.047,85.034,85.035,71.97,False
'2018-08-23T02:45:00',85.025,85.029,85.013,85.021,83.09,85.036,85.038,85.024,85.031,90.08,True
'2018-08-23T02:46:00',85.021,85.029,85.018,85.028,88.21,85.032,85.04,85.026,85.038,87.99,True
'2018-08-23T02:47:00',85.026,85.053,85.02,85.053,77.62,85.038,85.062,85.032,85.062,93.58,False
'2018-08-23T02:48:00',85.052,85.052,85.038,85.043,61.5,85.062,85.062,85.046,85.052,75.32,False
'2018-08-23T02:49:00',85.043,85.045,85.035,85.036,44.0,85.053,85.053,85.043,85.046,58.07,True
'2018-08-23T02:50:00',85.039,85.05,85.037,85.046,65.37,85.046,85.06,85.044,85.055,80.19,False
'2018-08-23T02:51:00',85.047,85.049,85.042,85.047,59.87,85.055,85.06,85.053,85.06,53.11,True
'2018-08-23T02:52:00',85.049,85.067,85.041,85.065,70.12,85.059,85.077,85.051,85.074,85.44,False
'2018-08-23T02:53:00',85.063,85.065,85.059,85.06,67.5,85.074,85.076,85.067,85.07,63.47,True
'2018-08-23T02:54:00',85.061,85.071,85.052,85.071,109.36,85.069,85.083,85.062,85.083,111.1,False
'2018-08-23T02:55:00',85.07,85.07,85.055,85.064,82.5,85.081,85.081,85.061,85.071,94.66,False
'2018-08-23T02:56:00',85.066,85.068,85.05,85.053,53.0,85.071,85.073,85.056,85.058,74.22,True
'2018-08-23T02:57:00',85.053,85.076,85.053,85.065,63.5,85.06,85.083,85.06,85.07,72.25,False
'2018-08-23T02:58:00',85.066,85.066,85.057,85.063,48.0,85.073,85.073,85.064,85.07,48.37,True
'2018-08-23T02:59:00',85.062,85.073,85.055,85.057,75.0,85.069,85.08,85.061,85.062,84.61,True
'2018-08-23T03:00:00',85.058,85.075,85.037,85.048,111.75,85.065,85.082,85.044,85.056,125.62,False
'2018-08-23T03:01:00',85.05,85.064,85.049,85.05,88.0,85.055,85.07,85.055,85.055,95.49,False
'2018-08-23T03:02:00',85.046,85.059,85.046,85.05,58.0,85.054,85.064,85.053,85.058,62.5,False
'2018-08-23T03:03:00',85.05,85.056,85.047,85.053,56.75,85.056,85.063,85.054,85.059,54.74,False
'2018-08-23T03:04:00',85.051,85.054,85.047,85.051,88.75,85.059,85.062,85.055,85.06,90.0,True
'2018-08-23T03:05:00',85.052,85.06,85.048,85.052,73.87,85.06,85.066,85.055,85.059,66.5,True
'2018-08-23T03:06:00',85.052,85.066,85.052,85.065,38.75,85.06,85.074,85.06,85.073,34.5,True
'2018-08-23T03:07:00',85.064,85.074,85.062,85.065,80.6,85.072,85.082,85.07,85.071,85.0,False
'2018-08-23T03:08:00',85.062,85.073,85.062,85.063,49.99,85.07,85.081,85.07,85.071,41.25,False
'2018-08-23T03:09:00',85.066,85.073,85.059,85.059,42.62,85.072,85.081,85.067,85.067,40.25,False
'2018-08-23T03:10:00',85.059,85.067,85.048,85.055,41.75,85.068,85.074,85.056,85.063,37.5,False
'2018-08-23T03:11:00',85.057,85.066,85.053,85.055,59.37,85.064,85.074,85.061,85.064,57.12,False
'2018-08-23T03:12:00',85.056,85.063,85.055,85.056,36.49,85.064,85.072,85.063,85.065,36.0,False
'2018-08-23T03:13:00',85.058,85.06,85.053,85.053,51.73,85.065,85.069,85.061,85.062,45.75,True
'2018-08-23T03:14:00',85.054,85.061,85.054,85.058,36.0,85.063,85.069,85.063,85.066,39.25,True
'2018-08-23T03:15:00',85.057,85.065,85.052,85.06,67.5,85.066,85.073,85.059,85.067,69.25,True
'2018-08-23T03:16:00',85.061,85.07,85.061,85.067,49.0,85.068,85.079,85.068,85.076,51.5,False
'2018-08-23T03:17:00',85.066,85.066,85.048,85.053,55.25,85.074,85.074,85.054,85.061,54.0,False
'2018-08-23T03:18:00',85.053,85.057,85.048,85.056,44.0,85.06,85.065,85.057,85.064,45.5,True
'2018-08-23T03:19:00',85.056,85.067,85.054,85.066,30.5,85.065,85.076,85.063,85.075,40.5,True
'2018-08-23T03:20:00',85.067,85.072,85.06,85.063,68.36,85.076,85.08,85.069,85.07,61.5,False
'2018-08-23T03:21:00',85.063,85.07,85.052,85.056,59.73,85.07,85.078,85.06,85.062,54.5,False
'2018-08-23T03:22:00',85.054,85.058,85.045,85.048,55.36,85.063,85.066,85.053,85.057,45.5,False
'2018-08-23T03:23:00',85.049,85.052,85.048,85.049,38.98,85.057,85.061,85.055,85.058,38.25,False
'2018-08-23T03:24:00',85.049,85.049,85.044,85.045,22.49,85.057,85.057,85.053,85.054,19.0,True
'2018-08-23T03:25:00',85.045,85.056,85.036,85.056,39.22,85.053,85.065,85.045,85.065,33.5,True
'2018-08-23T03:26:00',85.057,85.06,85.045,85.047,61.82,85.066,85.067,85.053,85.056,50.75,True
'2018-08-23T03:27:00',85.048,85.065,85.043,85.064,43.21,85.057,85.073,85.051,85.072,44.75,True
'2018-08-23T03:28:00',85.064,85.075,85.064,85.073,53.33,85.073,85.081,85.073,85.08,42.12,True
'2018-08-23T03:29:00',85.073,85.093,85.071,85.078,67.69,85.079,85.102,85.077,85.086,61.0,False
'2018-08-23T03:30:00',85.078,85.092,85.076,85.082,115.53,85.087,85.101,85.085,85.088,98.25,False
'2018-08-23T03:31:00',85.082,85.088,85.077,85.077,57.97,85.09,85.095,85.085,85.085,50.0,False
'2018-08-23T03:32:00',85.078,85.082,85.073,85.073,53.22,85.086,85.09,85.081,85.081,39.0,False
'2018-08-23T03:33:00',85.075,85.08,85.071,85.08,63.23,85.083,85.087,85.079,85.087,58.0,True
'2018-08-23T03:34:00',85.082,85.082,85.066,85.066,44.74,85.089,85.089,85.073,85.073,41.37,False
'2018-08-23T03:35:00',85.066,85.072,85.064,85.07,35.5,85.072,85.079,85.072,85.078,36.0,True
'2018-08-23T03:36:00',85.071,85.111,85.067,85.11,91.61,85.076,85.118,85.075,85.118,78.62,True
'2018-08-23T03:37:00',85.11,85.117,85.09,85.102,92.86,85.117,85.123,85.097,85.109,101.12,False
'2018-08-23T03:38:00',85.101,85.105,85.097,85.105,60.71,85.108,85.112,85.103,85.112,49.0,True
'2018-08-23T03:39:00',85.104,85.112,85.095,85.104,84.38,85.111,85.119,85.102,85.111,66.75,False
'2018-08-23T03:40:00',85.103,85.109,85.1,85.107,59.97,85.11,85.12,85.108,85.114,57.5,False
'2018-08-23T03:41:00',85.104,85.104,85.082,85.088,68.83,85.111,85.111,85.089,85.093,73.36,False
'2018-08-23T03:42:00',85.086,85.087,85.082,85.084,69.1,85.094,85.094,85.089,85.092,84.2,False
'2018-08-23T03:43:00',85.085,85.085,85.044,85.049,89.82,85.092,85.092,85.05,85.055,99.62,False
'2018-08-23T03:44:00',85.049,85.058,85.046,85.051,51.86,85.057,85.065,85.053,85.056,54.0,False
'2018-08-23T03:45:00',85.051,85.052,85.044,85.048,38.24,85.058,85.06,85.049,85.055,35.0,True
'2018-08-23T03:46:00',85.049,85.053,85.045,85.049,30.5,85.056,85.06,85.052,85.056,32.0,False
'2018-08-23T03:47:00',85.048,85.05,85.043,85.047,45.49,85.055,85.057,85.05,85.052,37.0,False
'2018-08-23T03:48:00',85.045,85.045,85.009,85.013,98.72,85.051,85.051,85.016,85.019,95.0,False
'2018-08-23T03:49:00',85.013,85.017,84.992,84.995,75.73,85.02,85.024,84.997,85.002,81.5,False
'2018-08-23T03:50:00',84.997,84.997,84.968,84.976,85.1,85.002,85.003,84.975,84.98,88.75,False
'2018-08-23T03:51:00',84.975,84.986,84.961,84.986,71.24,84.979,84.993,84.967,84.993,76.0,True
'2018-08-23T03:52:00',84.985,85.002,84.983,85.0,57.5,84.99,85.008,84.99,85.007,58.25,True
'2018-08-23T03:53:00',84.996,85.003,84.989,84.995,64.25,85.003,85.008,84.996,85.002,61.5,False
'2018-08-23T03:54:00',84.994,85.0,84.987,84.996,80.87,85.001,85.005,84.995,85.001,76.0,True
'2018-08-23T03:55:00',84.996,85.01,84.996,85.005,58.0,85.003,85.018,85.003,85.011,59.0,False
'2018-08-23T03:56:00',85.004,85.005,84.991,84.997,50.0,85.011,85.012,84.999,85.004,48.62,False
'2018-08-23T03:57:00',84.994,85.001,84.992,85.001,58.12,84.998,85.007,84.996,85.006,61.24,True
'2018-08-23T03:58:00',84.999,85.003,84.99,84.992,39.74,85.007,85.01,84.998,84.999,40.0,False
'2018-08-23T03:59:00',84.991,85.0,84.985,84.994,50.0,84.996,85.007,84.992,84.999,52.0,True
'2018-08-23T04:00:00',84.998,85.001,84.984,84.998,77.0,85.002,85.006,84.991,85.005,87.73,True
'2018-08-23T04:01:00',85.0,85.003,84.994,85.001,51.0,85.007,85.008,84.999,85.005,52.0,True
'2018-08-23T04:02:00',85.0,85.011,85.0,85.011,55.0,85.007,85.018,85.006,85.018,65.87,True
'2018-08-23T04:03:00',85.011,85.023,85.004,85.014,33.37,85.016,85.031,85.011,85.021,44.24,False
'2018-08-23T04:04:00',85.016,85.018,84.996,84.998,41.35,85.023,85.025,85.003,85.005,43.0,False
'2018-08-23T04:05:00',84.998,84.998,84.991,84.993,32.0,85.006,85.006,84.998,84.998,32.0,True
'2018-08-23T04:06:00',84.991,84.999,84.986,84.999,41.5,84.999,85.007,84.992,85.005,41.0,True
'2018-08-23T04:07:00',84.998,85.009,84.998,85.004,38.87,85.005,85.016,85.005,85.01,37.0,False
'2018-08-23T04:08:00',85.003,85.005,84.999,85.002,26.5,85.01,85.01,85.006,85.01,27.5,False
'2018-08-23T04:09:00',85.003,85.003,84.993,84.994,21.24,85.01,85.01,84.998,84.999,22.0,False
'2018-08-23T04:10:00',84.993,85.0,84.989,84.989,41.74,84.999,85.007,84.995,84.996,39.87,False
'2018-08-23T04:11:00',84.988,84.995,84.988,84.99,34.1,84.995,85.002,84.995,84.997,32.0,False
'2018-08-23T04:12:00',84.989,84.994,84.985,84.985,19.5,84.996,85.0,84.992,84.992,19.0,False
'2018-08-23T04:13:00',84.984,84.986,84.979,84.98,14.0,84.991,84.992,84.986,84.987,14.0,False
'2018-08-23T04:14:00',84.981,84.981,84.968,84.968,44.85,84.985,84.985,84.975,84.975,44.5,True
'2018-08-23T04:15:00',84.97,84.991,84.967,84.987,42.75,84.974,84.996,84.973,84.994,43.0,True
'2018-08-23T04:16:00',84.988,84.995,84.985,84.992,53.85,84.995,85.002,84.991,84.999,52.0,False
'2018-08-23T04:17:00',84.991,84.991,84.984,84.989,32.0,84.998,84.998,84.989,84.994,32.12,True
'2018-08-23T04:18:00',84.988,84.995,84.987,84.995,37.49,84.994,85.002,84.992,85.002,42.36,False
'2018-08-23T04:19:00',84.993,84.993,84.987,84.991,26.25,85.0,85.0,84.994,84.997,28.81,True
'2018-08-23T04:20:00',84.991,84.996,84.988,84.993,41.0,84.998,85.003,84.995,84.999,51.32,False
'2018-08-23T04:21:00',84.992,84.992,84.983,84.988,40.0,84.998,84.998,84.989,84.995,42.37,False
'2018-08-23T04:22:00',84.99,84.992,84.986,84.988,31.5,84.994,84.997,84.992,84.995,31.62,True
'2018-08-23T04:23:00',84.99,84.993,84.981,84.986,62.0,84.996,84.998,84.987,84.992,62.99,True
'2018-08-23T04:24:00',84.987,85.0,84.986,84.997,57.5,84.993,85.006,84.992,85.003,59.25,True
'2018-08-23T04:25:00',84.997,85.004,84.995,85.002,30.5,85.004,85.009,85.0,85.007,33.0,True
'2018-08-23T04:26:00',85.0,85.017,84.992,85.016,70.0,85.007,85.022,84.998,85.02,72.47,True
'2018-08-23T04:27:00',85.015,85.02,85.011,85.014,28.0,85.022,85.026,85.017,85.021,31.37,False
'2018-08-23T04:28:00',85.015,85.018,85.009,85.012,21.0,85.021,85.023,85.016,85.019,26.37,False
'2018-08-23T04:29:00',85.013,85.016,85.003,85.006,52.0,85.018,85.021,85.008,85.012,55.5,True
'2018-08-23T04:30:00',85.007,85.023,85.006,85.02,69.0,85.012,85.031,85.011,85.027,79.75,False
'2018-08-23T04:31:00',85.02,85.023,85.012,85.014,75.99,85.028,85.03,85.018,85.021,76.0,False
'2018-08-23T04:32:00',85.014,85.018,85.012,85.015,49.24,85.022,85.026,85.019,85.021,47.5,True
'2018-08-23T04:33:00',85.015,85.019,85.003,85.008,70.73,85.02,85.025,85.011,85.015,61.25,False
'2018-08-23T04:34:00',85.008,85.009,85.004,85.008,35.0,85.016,85.017,85.012,85.015,37.0,True
'2018-08-23T04:35:00',85.006,85.018,85.003,85.018,61.25,85.013,85.025,85.01,85.024,63.5,True
'2018-08-23T04:36:00',85.017,85.024,85.013,85.013,39.5,85.024,85.031,85.02,85.021,43.86,False
'2018-08-23T04:37:00',85.014,85.017,85.008,85.011,45.24,85.022,85.024,85.015,85.018,52.85,True
'2018-08-23T04:38:00',85.012,85.019,85.009,85.009,31.25,85.02,85.026,85.015,85.017,33.12,False
'2018-08-23T04:39:00',85.008,85.014,85.004,85.005,35.0,85.015,85.022,85.011,85.011,36.97,False
'2018-08-23T04:40:00',85.005,85.013,85.0,85.0,56.98,85.012,85.021,85.007,85.008,58.49,False
'2018-08-23T04:41:00',84.999,84.999,84.988,84.991,61.12,85.004,85.004,84.995,84.998,59.87,True
'2018-08-23T04:42:00',84.989,85.013,84.989,85.01,69.5,84.997,85.02,84.996,85.017,76.5,False
'2018-08-23T04:43:00',85.009,85.013,85.004,85.008,35.12,85.017,85.02,85.011,85.013,41.0,False
'2018-08-23T04:44:00',85.007,85.013,84.998,85.004,70.0,85.013,85.019,85.004,85.01,78.0,False
'2018-08-23T04:45:00',85.002,85.005,84.998,85.002,49.25,85.01,85.013,85.005,85.008,41.5,False
'2018-08-23T04:46:00',85.001,85.003,84.989,84.991,44.87,85.008,85.011,84.996,84.999,38.0,True
'2018-08-23T04:47:00',84.991,85.004,84.989,84.995,46.0,84.998,85.01,84.997,85.003,45.25,False
'2018-08-23T04:48:00',84.995,84.998,84.989,84.991,54.11,85.002,85.004,84.996,84.999,50.0,True
'2018-08-23T04:49:00',84.993,85.007,84.993,85.006,38.12,85.001,85.014,85.001,85.014,41.5,True
'2018-08-23T04:50:00',85.005,85.007,84.999,85.006,37.61,85.012,85.015,85.005,85.014,37.5,True
'2018-08-23T04:51:00',85.005,85.013,85.004,85.011,30.75,85.013,85.021,85.012,85.019,31.0,False
'2018-08-23T04:52:00',85.011,85.012,85.003,85.009,57.24,85.018,85.018,85.011,85.017,51.62,True
'2018-08-23T04:53:00',85.008,85.012,84.998,84.999,69.36,85.016,85.02,85.007,85.007,58.5,False
'2018-08-23T04:54:00',84.998,85.004,84.975,84.996,88.59,85.006,85.011,84.983,85.004,74.25,True
'2018-08-23T04:55:00',84.997,85.005,84.987,84.987,90.0,85.005,85.013,84.994,84.994,88.5,False
'2018-08-23T04:56:00',84.988,84.991,84.984,84.987,45.24,84.994,84.998,84.99,84.994,45.75,True
'2018-08-23T04:57:00',84.987,85.0,84.987,84.997,52.99,84.995,85.007,84.995,85.005,61.75,True
'2018-08-23T04:58:00',84.998,85.008,84.996,85.004,51.0,85.005,85.014,85.002,85.009,68.0,False
'2018-08-23T04:59:00',85.004,85.004,84.991,84.996,36.0,85.011,85.011,84.998,85.004,44.37,False
'2018-08-23T05:00:00',84.997,84.997,84.989,84.992,61.12,85.005,85.005,84.996,85.0,74.25,False
'2018-08-23T05:01:00',84.992,84.996,84.983,84.984,68.0,84.999,85.002,84.991,84.992,83.85,True
'2018-08-23T05:02:00',84.983,85.001,84.978,85.0,67.0,84.991,85.009,84.982,85.008,88.72,False
'2018-08-23T05:03:00',84.999,84.999,84.99,84.995,34.0,85.004,85.005,84.998,85.003,40.5,False
'2018-08-23T05:04:00',84.992,84.995,84.991,84.991,22.0,85.0,85.002,84.998,84.999,24.62,True
'2018-08-23T05:05:00',84.992,84.999,84.992,84.998,34.5,84.999,85.007,84.999,85.006,36.0,True
'2018-08-23T05:06:00',84.997,85.002,84.996,84.999,33.5,85.005,85.009,85.003,85.007,35.0,False
'2018-08-23T05:07:00',85.0,85.001,84.997,85.0,16.0,85.006,85.008,85.003,85.008,16.0,True
'2018-08-23T05:08:00',84.999,85.001,84.993,84.998,29.5,85.007,85.009,85.0,85.003,22.0,False
'2018-08-23T05:09:00',84.996,84.997,84.988,84.988,26.0,85.004,85.004,84.996,84.996,23.62,True
'2018-08-23T05:10:00',84.989,84.999,84.989,84.999,18.5,84.997,85.007,84.997,85.005,19.0,True
'2018-08-23T05:11:00',84.999,85.001,84.994,84.998,29.0,85.007,85.007,85.001,85.003,28.99,False
'2018-08-23T05:12:00',84.996,84.997,84.992,84.994,21.25,85.003,85.003,84.999,85.001,21.0,False
'2018-08-23T05:13:00',84.995,84.995,84.988,84.993,12.0,85.001,85.001,84.995,85.0,13.0,True
'2018-08-23T05:14:00',84.992,85.0,84.992,84.996,17.1,84.999,85.007,84.999,85.003,16.0,False
'2018-08-23T05:15:00',84.994,84.997,84.991,84.996,34.5,85.001,85.003,84.998,85.003,34.37,False
'2018-08-23T05:16:00',84.996,84.996,84.992,84.996,13.5,85.004,85.004,84.999,85.004,13.12,True
'2018-08-23T05:17:00',84.997,84.997,84.99,84.992,23.0,85.004,85.004,84.996,84.997,24.5,False
'2018-08-23T05:18:00',84.99,84.99,84.98,84.987,43.5,84.998,84.998,84.986,84.994,44.0,False
'2018-08-23T05:19:00',84.987,84.987,84.98,84.987,41.0,84.993,84.995,84.986,84.995,41.87,True
'2018-08-23T05:20:00',84.988,84.992,84.983,84.988,24.0,84.995,84.998,84.99,84.993,24.5,True
'2018-08-23T05:21:00',84.985,84.999,84.985,84.999,38.5,84.992,85.007,84.992,85.007,40.11,True
'2018-08-23T05:22:00',84.998,85.0,84.994,84.998,27.0,85.006,85.007,85.001,85.006,28.22,False
'2018-08-23T05:23:00',84.997,84.998,84.986,84.991,29.0,85.004,85.005,84.993,84.998,30.25,False
'2018-08-23T05:24:00',84.991,84.997,84.989,84.989,38.5,84.999,85.003,84.995,84.997,37.97,False
'2018-08-23T05:25:00',84.99,84.994,84.985,84.989,32.0,84.997,85.0,84.993,84.997,36.37,False
'2018-08-23T05:26:00',84.988,84.991,84.98,84.981,33.5,84.996,84.997,84.987,84.988,35.25,False
'2018-08-23T05:27:00',84.981,84.983,84.976,84.976,13.5,84.989,84.989,84.983,84.984,11.0,True
'2018-08-23T05:28:00',84.976,84.99,84.976,84.99,26.5,84.983,84.996,84.983,84.996,23.97,False
'2018-08-23T05:29:00',84.989,84.989,84.983,84.984,46.75,84.996,84.996,84.99,84.99,41.5,False
'2018-08-23T05:30:00',84.984,84.988,84.974,84.976,47.0,84.991,84.994,84.98,84.982,42.5,False
'2018-08-23T05:31:00',84.975,84.975,84.961,84.969,41.5,84.981,84.981,84.969,84.977,36.99,False
'2018-08-23T05:32:00',84.968,84.969,84.965,84.968,28.75,84.976,84.977,84.973,84.975,24.74,True
'2018-08-23T05:33:00',84.968,84.973,84.968,84.972,24.5,84.976,84.98,84.976,84.977,23.36,True
'2018-08-23T05:34:00',84.971,84.974,84.968,84.968,30.5,84.977,84.98,84.975,84.975,37.74,True
'2018-08-23T05:35:00',84.968,84.983,84.968,84.974,38.0,84.976,84.989,84.976,84.983,45.46,False
'2018-08-23T05:36:00',84.974,84.974,84.968,84.968,16.0,84.983,84.983,84.972,84.972,19.61,False
'2018-08-23T05:37:00',84.969,84.972,84.966,84.97,35.5,84.974,84.978,84.97,84.977,38.25,True
'2018-08-23T05:38:00',84.972,84.972,84.966,84.966,52.0,84.979,84.98,84.972,84.974,61.36,False
'2018-08-23T05:39:00',84.966,84.969,84.966,84.967,27.0,84.973,84.977,84.973,84.976,29.6,True
'2018-08-23T05:40:00',84.967,84.972,84.967,84.971,32.5,84.975,84.981,84.975,84.98,39.59,False
'2018-08-23T05:41:00',84.969,84.97,84.965,84.967,20.25,84.978,84.979,84.974,84.976,22.25,True
'2018-08-23T05:42:00',84.968,84.971,84.961,84.968,43.5,84.977,84.981,84.969,84.978,54.61,True
'2018-08-23T05:43:00',84.97,84.979,84.963,84.965,47.5,84.978,84.987,84.972,84.974,45.75,False
'2018-08-23T05:44:00',84.969,84.973,84.963,84.967,42.12,84.976,84.98,84.971,84.975,37.25,True
'2018-08-23T05:45:00',84.968,84.973,84.962,84.969,42.2,84.976,84.981,84.971,84.975,47.98,True
'2018-08-23T05:46:00',84.97,84.985,84.97,84.98,80.12,84.975,84.991,84.975,84.985,84.87,False
'2018-08-23T05:47:00',84.98,84.984,84.97,84.977,82.0,84.984,84.99,84.979,84.986,87.25,True
'2018-08-23T05:48:00',84.979,84.991,84.979,84.987,55.34,84.986,84.999,84.986,84.997,56.18,False
'2018-08-23T05:49:00',84.987,84.989,84.981,84.982,49.83,84.997,84.998,84.988,84.992,40.62,False
'2018-08-23T05:50:00',84.982,84.988,84.982,84.987,51.17,84.992,84.997,84.991,84.997,38.0,False
'2018-08-23T05:51:00',84.987,84.987,84.981,84.985,57.54,84.997,84.997,84.991,84.993,28.37,False
'2018-08-23T05:52:00',84.984,84.985,84.983,84.984,23.34,84.992,84.993,84.992,84.993,17.0,True
'2018-08-23T05:53:00',84.982,84.993,84.982,84.993,76.67,84.992,85.003,84.992,85.003,40.87,False
'2018-08-23T05:54:00',84.993,84.993,84.987,84.987,89.96,85.001,85.003,84.997,84.997,58.0,False
'2018-08-23T05:55:00',84.987,84.989,84.987,84.988,20.72,84.997,84.998,84.997,84.998,13.25,True
'2018-08-23T05:56:00',84.988,84.989,84.984,84.984,21.86,84.998,84.999,84.993,84.994,19.5,False
'2018-08-23T05:57:00',84.984,84.985,84.981,84.983,17.24,84.994,84.995,84.99,84.99,16.87,False
'2018-08-23T05:58:00',84.982,84.983,84.965,84.968,44.37,84.99,84.99,84.973,84.975,39.75,False
'2018-08-23T05:59:00',84.967,84.973,84.967,84.971,29.6,84.974,84.981,84.974,84.98,24.5,False
'2018-08-23T06:00:00',84.971,84.971,84.967,84.971,43.0,84.979,84.98,84.976,84.98,45.99,True
'2018-08-23T06:01:00',84.971,84.971,84.962,84.964,52.25,84.981,84.981,84.969,84.973,65.0,False
'2018-08-23T06:02:00',84.963,84.965,84.942,84.954,122.09,84.973,84.973,84.95,84.964,115.74,True
'2018-08-23T06:03:00',84.954,84.997,84.954,84.991,130.81,84.962,85.006,84.962,85.0,111.62,False
'2018-08-23T06:04:00',84.988,84.988,84.975,84.975,110.95,84.998,84.998,84.982,84.986,83.12,True
'2018-08-23T06:05:00',84.975,84.993,84.972,84.991,64.34,84.985,85.002,84.983,85.0,71.94,True
'2018-08-23T06:06:00',84.991,84.999,84.987,84.994,85.71,85.002,85.009,84.997,85.005,64.86,True
'2018-08-23T06:07:00',84.997,85.008,84.997,85.002,47.85,85.007,85.018,85.007,85.009,69.38,False
'2018-08-23T06:08:00',85.003,85.008,84.991,84.993,83.62,85.012,85.016,84.999,85.0,72.32,False
'2018-08-23T06:09:00',84.994,84.994,84.977,84.979,108.27,85.002,85.002,84.984,84.987,76.95,False
'2018-08-23T06:10:00',84.979,84.984,84.977,84.98,26.46,84.987,84.991,84.985,84.987,23.5,True
'2018-08-23T06:11:00',84.98,84.984,84.977,84.981,49.97,84.989,84.992,84.986,84.989,44.97,True
'2018-08-23T06:12:00',84.981,84.991,84.981,84.984,39.74,84.99,85.0,84.989,84.994,34.87,True
'2018-08-23T06:13:00',84.984,85.005,84.983,84.994,64.24,84.993,85.014,84.992,85.003,70.04,False
'2018-08-23T06:14:00',84.994,84.997,84.989,84.989,49.22,85.004,85.006,84.997,84.998,53.21,False
'2018-08-23T06:15:00',84.989,84.99,84.981,84.982,45.6,84.999,84.999,84.99,84.99,57.71,False
'2018-08-23T06:16:00',84.982,84.986,84.979,84.982,26.5,84.992,84.993,84.988,84.992,31.86,False
'2018-08-23T06:17:00',84.981,84.985,84.979,84.984,16.5,84.991,84.994,84.988,84.993,17.11,False
'2018-08-23T06:18:00',84.984,84.984,84.978,84.983,21.11,84.992,84.994,84.988,84.993,21.11,True
'2018-08-23T06:19:00',84.983,84.985,84.976,84.976,30.11,84.991,84.995,84.986,84.986,30.1,False
'2018-08-23T06:20:00',84.977,84.981,84.975,84.976,18.5,84.986,84.991,84.984,84.985,16.99,False
'2018-08-23T06:21:00',84.975,84.975,84.956,84.958,66.6,84.985,84.985,84.966,84.968,70.14,False
'2018-08-23T06:22:00',84.961,84.963,84.953,84.961,35.12,84.971,84.973,84.963,84.97,27.85,True
'2018-08-23T06:23:00',84.961,84.964,84.96,84.96,41.1,84.971,84.974,84.968,84.969,26.0,True
'2018-08-23T06:24:00',84.961,84.968,84.961,84.968,19.5,84.969,84.977,84.969,84.976,18.99,False
'2018-08-23T06:25:00',84.967,84.967,84.964,84.965,8.0,84.975,84.975,84.972,84.973,8.0,False
'2018-08-23T06:26:00',84.964,84.966,84.96,84.961,19.5,84.972,84.973,84.967,84.97,20.49,True
'2018-08-23T06:27:00',84.963,84.968,84.957,84.961,40.0,84.969,84.976,84.963,84.969,46.91,False
'2018-08-23T06:28:00',84.959,84.965,84.959,84.965,19.0,84.968,84.973,84.967,84.973,22.84,True
'2018-08-23T06:29:00',84.966,84.968,84.959,84.961,26.5,84.973,84.976,84.968,84.969,31.84,True
'2018-08-23T06:30:00',84.963,84.971,84.961,84.968,32.0,84.969,84.978,84.969,84.976,50.44,True
'2018-08-23T06:31:00',84.968,84.99,84.968,84.98,46.0,84.977,84.996,84.977,84.987,74.56,False
'2018-08-23T06:32:00',84.978,84.983,84.971,84.971,21.0,84.986,84.99,84.977,84.979,23.87,False
'2018-08-23T06:33:00',84.97,84.975,84.968,84.972,33.0,84.978,84.982,84.973,84.98,43.5,False
'2018-08-23T06:34:00',84.973,84.973,84.967,84.969,24.0,84.98,84.98,84.973,84.975,31.5,False
'2018-08-23T06:35:00',84.967,84.967,84.944,84.947,57.25,84.975,84.975,84.952,84.955,51.0,False
'2018-08-23T06:36:00',84.948,84.948,84.943,84.944,12.5,84.956,84.956,84.951,84.952,12.0,True
'2018-08-23T06:37:00',84.943,84.952,84.943,84.952,23.5,84.951,84.96,84.951,84.96,23.87,True
'2018-08-23T06:38:00',84.953,84.954,84.953,84.953,7.0,84.96,84.962,84.96,84.96,7.87,False
'2018-08-23T06:39:00',84.953,84.954,84.948,84.954,13.5,84.961,84.961,84.956,84.96,15.74,True
'2018-08-23T06:40:00',84.953,84.955,84.949,84.954,23.0,84.961,84.962,84.957,84.962,29.61,True
'2018-08-23T06:41:00',84.955,84.967,84.954,84.967,27.0,84.963,84.975,84.962,84.974,33.2,False
'2018-08-23T06:42:00',84.967,84.967,84.961,84.964,10.0,84.975,84.975,84.969,84.971,11.24,True
'2018-08-23T06:43:00',84.963,84.97,84.961,84.967,25.5,84.971,84.978,84.968,84.975,36.87,True
'2018-08-23T06:44:00',84.969,84.978,84.964,84.968,45.0,84.974,84.983,84.971,84.976,60.24,False
'2018-08-23T06:45:00',84.966,84.971,84.962,84.965,52.0,84.974,84.978,84.97,84.972,80.2,True
'2018-08-23T06:46:00',84.965,84.972,84.965,84.969,20.0,84.973,84.979,84.973,84.975,26.12,True
'2018-08-23T06:47:00',84.968,84.978,84.968,84.973,31.0,84.975,84.986,84.975,84.981,39.98,False
'2018-08-23T06:48:00',84.972,84.978,84.969,84.97,27.0,84.98,84.986,84.977,84.977,36.95,False
'2018-08-23T06:49:00',84.972,84.973,84.964,84.967,21.0,84.977,84.979,84.972,84.973,25.98,True
'2018-08-23T06:50:00',84.969,84.974,84.967,84.967,21.0,84.975,84.981,84.974,84.974,28.58,True
'2018-08-23T06:51:00',84.967,84.975,84.963,84.975,18.0,84.975,84.982,84.969,84.982,28.35,False
'2018-08-23T06:52:00',84.974,84.975,84.97,84.975,14.0,84.982,84.982,84.977,84.982,21.09,False
'2018-08-23T06:53:00',84.973,84.974,84.966,84.967,23.0,84.981,84.981,84.972,84.972,28.36,False
'2018-08-23T06:54:00',84.965,84.97,84.963,84.969,16.0,84.972,84.975,84.971,84.975,21.36,True
'2018-08-23T06:55:00',84.968,84.976,84.962,84.973,48.0,84.975,84.981,84.968,84.98,85.5,True
'2018-08-23T06:56:00',84.974,84.976,84.971,84.972,31.5,84.98,84.983,84.977,84.979,37.85,False
'2018-08-23T06:57:00',84.971,84.973,84.967,84.968,28.5,84.978,84.981,84.975,84.976,28.0,False
'2018-08-23T06:58:00',84.969,84.97,84.966,84.966,17.0,84.977,84.978,84.972,84.972,17.0,False
'2018-08-23T06:59:00',84.964,84.967,84.963,84.966,15.5,84.972,84.975,84.971,84.974,16.75,False
'2018-08-23T07:00:00',84.963,84.967,84.962,84.963,29.25,84.971,84.974,84.97,84.972,29.5,False
'2018-08-23T07:01:00',84.963,84.965,84.961,84.962,21.75,84.971,84.973,84.969,84.97,19.0,False
'2018-08-23T07:02:00',84.958,84.96,84.954,84.954,25.5,84.965,84.968,84.962,84.962,27.35,False
'2018-08-23T07:03:00',84.953,84.96,84.953,84.956,24.0,84.961,84.968,84.96,84.964,27.37,False
'2018-08-23T07:04:00',84.956,84.957,84.941,84.943,30.74,84.963,84.964,84.948,84.949,33.25,False
'2018-08-23T07:05:00',84.944,84.957,84.94,84.952,55.49,84.949,84.964,84.948,84.96,64.37,True
'2018-08-23T07:06:00',84.951,84.98,84.943,84.977,53.0,84.959,84.987,84.951,84.985,58.74,True
'2018-08-23T07:07:00',84.977,84.995,84.974,84.991,50.12,84.984,85.0,84.981,84.998,56.75,True
'2018-08-23T07:08:00',84.991,85.0,84.991,84.998,39.0,84.999,85.007,84.998,85.005,51.5,True
'2018-08-23T07:09:00',85.0,85.002,84.995,84.997,26.0,85.006,85.007,85.002,85.004,28.5,True
'2018-08-23T07:10:00',84.993,85.007,84.993,85.007,19.12,85.005,85.014,85.004,85.014,19.62,True
'2018-08-23T07:11:00',85.008,85.01,85.007,85.008,14.0,85.015,85.017,85.014,85.015,15.0,False
'2018-08-23T07:12:00',85.007,85.007,85.002,85.006,12.87,85.014,85.014,85.009,85.012,14.0,True
'2018-08-23T07:13:00',85.005,85.009,85.005,85.008,10.0,85.012,85.015,85.012,85.013,11.0,True
'2018-08-23T07:14:00',85.008,85.014,85.006,85.011,24.0,85.015,85.019,85.013,85.016,25.5,False
'2018-08-23T07:15:00',85.011,85.013,85.008,85.013,20.12,85.018,85.02,85.015,85.02,21.12,True
'2018-08-23T07:16:00',85.012,85.016,85.007,85.007,28.62,85.019,85.023,85.013,85.013,30.0,False
'2018-08-23T07:17:00',85.007,85.007,84.994,84.994,37.25,85.014,85.015,85.001,85.002,36.12,False
'2018-08-23T07:18:00',84.995,84.999,84.989,84.994,27.0,85.002,85.007,84.996,85.002,28.35,False
'2018-08-23T07:19:00',84.996,84.996,84.987,84.989,24.0,85.003,85.003,84.995,84.997,25.0,False
'2018-08-23T07:20:00',84.99,84.991,84.985,84.991,23.74,84.997,84.999,84.993,84.999,24.5,True
'2018-08-23T07:21:00',84.992,84.999,84.99,84.994,27.0,84.999,85.005,84.998,85.002,30.75,True
'2018-08-23T07:22:00',84.995,85.007,84.995,85.0,45.99,85.003,85.015,85.002,85.006,46.0,False
'2018-08-23T07:23:00',85.0,85.003,84.997,85.0,51.1,85.005,85.01,85.005,85.008,53.0,True
'2018-08-23T07:24:00',84.999,85.01,84.997,85.01,35.74,85.007,85.017,85.005,85.016,42.0,True
'2018-08-23T07:25:00',85.01,85.019,85.005,85.018,51.49,85.017,85.026,85.012,85.025,60.12,True
'2018-08-23T07:26:00',85.018,85.039,85.013,85.039,71.0,85.024,85.044,85.02,85.044,82.75,True
'2018-08-23T07:27:00',85.037,85.041,85.028,85.034,54.75,85.045,85.047,85.036,85.041,54.5,False
'2018-08-23T07:28:00',85.036,85.04,85.032,85.037,44.24,85.041,85.048,85.038,85.043,46.5,True
'2018-08-23T07:29:00',85.036,85.048,85.036,85.045,49.5,85.044,85.054,85.043,85.052,54.0,False
'2018-08-23T07:30:00',85.044,85.048,85.036,85.036,53.36,85.051,85.054,85.043,85.043,66.25,False
'2018-08-23T07:31:00',85.034,85.038,85.028,85.035,42.98,85.041,85.044,85.035,85.043,50.25,True
'2018-08-23T07:32:00',85.035,85.042,85.032,85.038,45.62,85.042,85.049,85.037,85.045,48.5,True
'2018-08-23T07:33:00',85.038,85.043,85.038,85.041,27.12,85.046,85.05,85.044,85.046,30.25,False
'2018-08-23T07:34:00',85.039,85.039,85.028,85.031,61.0,85.045,85.047,85.035,85.039,66.87,True
'2018-08-23T07:35:00',85.032,85.041,85.028,85.041,46.0,85.039,85.046,85.035,85.046,55.0,False
'2018-08-23T07:36:00',85.04,85.04,85.029,85.029,55.12,85.047,85.047,85.036,85.037,65.75,False
'2018-08-23T07:37:00',85.03,85.031,85.021,85.028,43.12,85.037,85.038,85.027,85.036,54.0,True
'2018-08-23T07:38:00',85.031,85.032,85.02,85.032,38.5,85.036,85.04,85.028,85.04,45.0,True
'2018-08-23T07:39:00',85.033,85.035,85.027,85.035,27.0,85.041,85.044,85.034,85.044,31.75,True
'2018-08-23T07:40:00',85.037,85.048,85.036,85.044,36.0,85.045,85.055,85.044,85.051,47.37,False
'2018-08-23T07:41:00',85.044,85.047,85.042,85.044,27.0,85.05,85.054,85.05,85.052,31.49,True
'2018-08-23T07:42:00',85.043,85.063,85.042,85.063,32.0,85.051,85.071,85.05,85.071,39.5,False
'2018-08-23T07:43:00',85.062,85.062,85.034,85.034,62.0,85.07,85.07,85.039,85.04,82.73,False
'2018-08-23T07:44:00',85.032,85.043,85.028,85.034,34.0,85.038,85.05,85.035,85.041,43.0,True
'2018-08-23T07:45:00',85.035,85.05,85.035,85.045,31.0,85.041,85.058,85.041,85.051,42.99,False
'2018-08-23T07:46:00',85.043,85.05,85.036,85.037,41.5,85.051,85.056,85.045,85.047,51.98,False
'2018-08-23T07:47:00',85.038,85.038,85.03,85.032,46.0,85.047,85.048,85.041,85.042,55.71,False
'2018-08-23T07:48:00',85.033,85.036,85.029,85.029,22.75,85.042,85.046,85.04,85.04,30.7,False
'2018-08-23T07:49:00',85.029,85.03,85.024,85.025,27.25,85.038,85.039,85.032,85.034,39.35,True
'2018-08-23T07:50:00',85.026,85.03,85.018,85.021,47.37,85.034,85.041,85.028,85.031,56.07,False
'2018-08-23T07:51:00',85.023,85.026,85.02,85.023,35.5,85.031,85.033,85.028,85.032,41.99,True
'2018-08-23T07:52:00',85.024,85.028,85.017,85.026,64.0,85.032,85.035,85.024,85.033,66.5,False
'2018-08-23T07:53:00',85.023,85.024,85.017,85.022,47.5,85.03,85.032,85.024,85.03,52.0,False
'2018-08-23T07:54:00',85.022,85.022,85.013,85.013,34.0,85.029,85.03,85.021,85.022,42.5,False
'2018-08-23T07:55:00',85.013,85.019,85.013,85.017,30.24,85.02,85.027,85.02,85.025,35.25,False
'2018-08-23T07:56:00',85.016,85.017,85.01,85.011,38.0,85.024,85.025,85.016,85.018,39.5,False
'2018-08-23T07:57:00',85.011,85.012,85.007,85.009,20.0,85.017,85.019,85.016,85.017,23.5,True
'2018-08-23T07:58:00',85.01,85.019,85.01,85.019,26.0,85.017,85.028,85.017,85.028,35.0,True
'2018-08-23T07:59:00',85.02,85.021,85.009,85.009,60.72,85.029,85.029,85.015,85.018,57.0,True
'2018-08-23T08:00:00',85.011,85.026,85.011,85.022,29.25,85.018,85.035,85.018,85.031,33.0,True
'2018-08-23T08:01:00',85.024,85.032,85.019,85.021,44.5,85.031,85.04,85.027,85.027,45.87,False
'2018-08-23T08:02:00',85.019,85.023,85.016,85.02,25.5,85.027,85.031,85.023,85.028,26.75,True
'2018-08-23T08:03:00',85.019,85.026,85.008,85.022,66.37,85.026,85.034,85.015,85.03,72.99,True
'2018-08-23T08:04:00',85.026,85.027,85.015,85.015,35.0,85.034,85.035,85.023,85.023,37.25,True
'2018-08-23T08:05:00',85.013,85.035,85.013,85.035,63.5,85.021,85.043,85.021,85.041,69.25,True
'2018-08-23T08:06:00',85.035,85.042,85.029,85.036,48.37,85.043,85.049,85.035,85.044,49.5,True
'2018-08-23T08:07:00',85.035,85.05,85.029,85.033,80.5,85.042,85.057,85.037,85.041,75.96,False
'2018-08-23T08:08:00',85.03,85.035,85.016,85.024,70.75,85.037,85.042,85.024,85.031,69.67,False
'2018-08-23T08:09:00',85.024,85.026,85.015,85.016,26.87,85.032,85.034,85.023,85.023,26.12,True
'2018-08-23T08:10:00',85.018,85.035,85.018,85.035,26.0,85.025,85.042,85.025,85.042,26.5,True
'2018-08-23T08:11:00',85.035,85.035,85.025,85.025,55.46,85.043,85.043,85.032,85.032,55.87,False
'2018-08-23T08:12:00',85.026,85.028,85.02,85.021,24.0,85.033,85.034,85.027,85.028,25.0,True
'2018-08-23T08:13:00',85.024,85.039,85.023,85.038,53.0,85.031,85.046,85.03,85.045,57.36,True
'2018-08-23T08:14:00',85.037,85.045,85.033,85.045,66.0,85.045,85.052,85.04,85.052,62.86,True
'2018-08-23T08:15:00',85.046,85.047,85.025,85.029,61.75,85.053,85.054,85.032,85.035,68.11,False
'2018-08-23T08:16:00',85.03,85.042,85.03,85.036,37.0,85.035,85.049,85.035,85.043,46.87,False
'2018-08-23T08:17:00',85.033,85.039,85.03,85.037,19.0,85.041,85.046,85.037,85.043,18.5,True
'2018-08-23T08:18:00',85.038,85.045,85.036,85.037,43.0,85.043,85.049,85.043,85.043,45.24,False
'2018-08-23T08:19:00',85.036,85.038,85.031,85.036,34.0,85.042,85.046,85.038,85.043,34.98,False
'2018-08-23T08:20:00',85.036,85.036,85.03,85.032,24.5,85.044,85.044,85.038,85.04,30.49,True
'2018-08-23T08:21:00',85.032,85.046,85.03,85.044,25.0,85.039,85.054,85.036,85.05,31.12,True
'2018-08-23T08:22:00',85.042,85.052,85.042,85.052,22.5,85.051,85.061,85.05,85.061,26.99,False
'2018-08-23T08:23:00',85.052,85.052,85.032,85.038,63.0,85.06,85.06,85.04,85.045,79.83,False
'2018-08-23T08:24:00',85.039,85.039,85.023,85.025,58.24,85.046,85.047,85.031,85.031,62.24,False
'2018-08-23T08:25:00',85.025,85.034,85.02,85.032,102.03,85.033,85.043,85.03,85.042,92.95,False
'2018-08-23T08:26:00',85.034,85.034,85.01,85.012,68.8,85.042,85.042,85.017,85.02,60.37,False
'2018-08-23T08:27:00',85.012,85.019,85.008,85.019,53.34,85.021,85.029,85.017,85.028,50.73,True
'2018-08-23T08:28:00',85.02,85.029,85.014,85.029,42.44,85.028,85.035,85.024,85.035,41.34,True
'2018-08-23T08:29:00',85.03,85.041,85.026,85.028,51.87,85.036,85.049,85.035,85.036,60.59,False
'2018-08-23T08:30:00',85.028,85.028,85.005,85.012,102.61,85.035,85.038,85.015,85.022,103.5,False
'2018-08-23T08:31:00',85.012,85.02,85.007,85.019,51.86,85.021,85.029,85.016,85.029,49.72,True
'2018-08-23T08:32:00',85.019,85.032,85.019,85.028,63.36,85.03,85.042,85.03,85.037,57.69,True
'2018-08-23T08:33:00',85.029,85.033,85.025,85.032,73.29,85.038,85.043,85.034,85.043,66.59,False
'2018-08-23T08:34:00',85.031,85.031,85.022,85.027,44.12,85.041,85.041,85.032,85.037,53.34,False
'2018-08-23T08:35:00',85.028,85.031,85.021,85.023,52.6,85.037,85.039,85.03,85.033,48.09,True
'2018-08-23T08:36:00',85.023,85.031,85.022,85.031,108.2,85.032,85.04,85.029,85.04,104.34,True
'2018-08-23T08:37:00',85.03,85.035,85.025,85.026,73.83,85.039,85.044,85.032,85.033,66.98,False
'2018-08-23T08:38:00',85.027,85.03,85.019,85.021,32.5,85.033,85.037,85.027,85.029,49.1,False
'2018-08-23T08:39:00',85.021,85.021,85.011,85.013,44.73,85.028,85.029,85.018,85.022,48.62,False
'2018-08-23T08:40:00',85.013,85.014,84.997,84.997,72.21,85.021,85.022,85.005,85.007,70.84,False
'2018-08-23T08:41:00',84.997,85.004,84.994,85.0,89.99,85.006,85.012,85.002,85.008,87.97,True
'2018-08-23T08:42:00',85.0,85.014,85.0,85.014,69.61,85.009,85.023,85.009,85.021,76.73,False
'2018-08-23T08:43:00',85.014,85.014,85.006,85.007,45.62,85.023,85.023,85.014,85.015,45.87,False
'2018-08-23T08:44:00',85.008,85.01,84.999,84.999,47.74,85.016,85.019,85.007,85.007,35.5,False
'2018-08-23T08:45:00',84.999,85.007,84.991,84.991,71.1,85.006,85.016,85.0,85.0,73.1,False
'2018-08-23T08:46:00',84.991,85.001,84.991,84.992,91.74,85.001,85.008,85.0,85.001,96.07,False
'2018-08-23T08:47:00',84.991,84.993,84.986,84.986,72.72,85.001,85.002,84.994,84.995,67.79,False
'2018-08-23T08:48:00',84.986,84.989,84.98,84.983,61.47,84.997,84.999,84.988,84.992,56.1,False
'2018-08-23T08:49:00',84.984,84.989,84.975,84.975,44.36,84.992,84.997,84.985,84.985,46.46,False
'2018-08-23T08:50:00',84.977,84.982,84.967,84.971,49.86,84.986,84.991,84.975,84.981,58.98,False
'2018-08-23T08:51:00',84.973,84.979,84.963,84.969,97.11,84.98,84.989,84.973,84.978,126.68,False
'2018-08-23T08:52:00',84.968,84.968,84.96,84.967,105.59,84.978,84.978,84.969,84.976,78.41,True
'2018-08-23T08:53:00',84.967,84.973,84.957,84.966,101.49,84.977,84.983,84.965,84.977,110.07,False
'2018-08-23T08:54:00',84.968,84.969,84.965,84.967,54.25,84.978,84.978,84.974,84.976,79.85,True
'2018-08-23T08:55:00',84.964,84.981,84.963,84.981,100.75,84.977,84.99,84.973,84.99,149.6,True
'2018-08-23T08:56:00',84.981,84.987,84.978,84.981,83.59,84.989,84.996,84.989,84.989,108.81,True
'2018-08-23T08:57:00',84.981,84.989,84.978,84.983,80.33,84.99,84.998,84.988,84.991,68.44,True
'2018-08-23T08:58:00',84.982,84.99,84.968,84.971,94.2,84.992,84.998,84.976,84.981,97.58,True
'2018-08-23T08:59:00',84.971,84.996,84.969,84.987,115.19,84.98,85.005,84.977,85.0,127.42,False
'2018-08-23T09:00:00',84.987,84.995,84.982,84.984,151.57,85.0,85.006,84.991,84.995,144.54,False
'2018-08-23T09:01:00',84.984,84.989,84.979,84.979,108.2,84.994,84.997,84.986,84.986,127.01,True
'2018-08-23T09:02:00',84.981,85.006,84.976,84.999,112.25,84.988,85.015,84.985,85.008,165.96,False
'2018-08-23T09:03:00',85.0,85.0,84.985,84.987,107.25,85.008,85.008,84.991,84.996,102.52,False
'2018-08-23T09:04:00',84.987,84.992,84.978,84.978,114.98,84.995,84.999,84.987,84.987,99.84,False
'2018-08-23T09:05:00',84.979,84.991,84.979,84.981,79.25,84.987,84.999,84.987,84.989,78.3,False
'2018-08-23T09:06:00',84.979,84.986,84.968,84.978,112.85,84.989,84.995,84.977,84.986,122.39,False
'2018-08-23T09:07:00',84.977,84.982,84.97,84.97,88.0,84.985,84.99,84.978,84.979,108.9,False
'2018-08-23T09:08:00',84.971,84.976,84.967,84.972,67.75,84.98,84.984,84.975,84.98,82.89,True
'2018-08-23T09:09:00',84.972,84.977,84.963,84.967,61.75,84.979,84.984,84.971,84.975,72.78,False
'2018-08-23T09:10:00',84.967,84.975,84.962,84.975,68.87,84.974,84.985,84.97,84.985,80.56,True
'2018-08-23T09:11:00',84.976,84.993,84.973,84.991,62.0,84.985,85.001,84.981,84.997,70.46,True
'2018-08-23T09:12:00',84.991,84.996,84.982,84.982,80.11,84.996,85.004,84.99,84.99,70.85,False
'2018-08-23T09:13:00',84.982,84.989,84.974,84.978,61.5,84.991,84.994,84.979,84.987,74.21,True
'2018-08-23T09:14:00',84.98,84.998,84.979,84.993,107.85,84.988,85.007,84.988,85.002,102.54,False
'2018-08-23T09:15:00',84.993,84.997,84.968,84.97,144.64,85.001,85.007,84.978,84.979,125.44,False
'2018-08-23T09:16:00',84.97,84.988,84.97,84.988,117.14,84.98,84.997,84.98,84.997,89.99,True
'2018-08-23T09:17:00',84.987,84.989,84.969,84.972,78.84,84.997,84.997,84.977,84.979,76.99,False
'2018-08-23T09:18:00',84.972,84.976,84.965,84.969,92.47,84.978,84.982,84.972,84.976,95.25,False
'2018-08-23T09:19:00',84.969,84.973,84.962,84.962,61.48,84.975,84.98,84.968,84.97,49.0,False
'2018-08-23T09:20:00',84.962,84.97,84.945,84.946,136.77,84.971,84.979,84.953,84.955,116.36,False
'2018-08-23T09:21:00',84.947,84.954,84.934,84.942,96.61,84.955,84.963,84.942,84.948,91.65,True
'2018-08-23T09:22:00',84.942,84.957,84.941,84.952,63.12,84.949,84.965,84.947,84.959,62.41,True
'2018-08-23T09:23:00',84.955,84.962,84.944,84.944,99.18,84.963,84.971,84.952,84.952,68.19,False
'2018-08-23T09:24:00',84.944,84.951,84.939,84.944,77.35,84.952,84.959,84.946,84.951,62.0,True
'2018-08-23T09:25:00',84.941,84.958,84.94,84.957,85.08,84.949,84.964,84.948,84.964,75.75,True
'2018-08-23T09:26:00',84.957,84.966,84.954,84.965,48.74,84.965,84.974,84.963,84.973,47.25,False
'2018-08-23T09:27:00',84.962,84.963,84.955,84.961,81.84,84.97,84.971,84.963,84.97,84.0,True
'2018-08-23T09:28:00',84.962,84.972,84.961,84.971,94.8,84.97,84.98,84.97,84.98,64.0,True
'2018-08-23T09:29:00',84.971,84.977,84.958,84.963,90.53,84.979,84.984,84.969,84.974,77.69,True
'2018-08-23T09:30:00',84.965,84.99,84.964,84.983,123.63,84.976,84.996,84.975,84.991,128.47,False
'2018-08-23T09:31:00',84.982,84.988,84.973,84.987,64.18,84.991,84.995,84.981,84.995,72.74,True
'2018-08-23T09:32:00',84.989,84.995,84.983,84.994,67.58,84.995,85.004,84.991,85.003,74.25,True
'2018-08-23T09:33:00',84.994,85.009,84.991,85.004,74.22,85.002,85.016,84.998,85.012,82.75,False
'2018-08-23T09:34:00',85.003,85.007,84.99,84.99,90.56,85.012,85.014,84.997,84.999,97.0,False
'2018-08-23T09:35:00',84.992,85.005,84.992,85.005,79.35,84.999,85.013,84.999,85.011,93.86,True
'2018-08-23T09:36:00',85.004,85.011,85.001,85.005,57.74,85.011,85.019,85.009,85.013,79.98,True
'2018-08-23T09:37:00',85.007,85.011,85.003,85.009,67.11,85.014,85.02,85.012,85.017,69.87,False
'2018-08-23T09:38:00',85.008,85.008,84.996,85.003,53.5,85.017,85.017,85.004,85.01,53.36,True
'2018-08-23T09:39:00',85.003,85.017,85.001,85.014,60.99,85.011,85.023,85.008,85.022,71.25,True
'2018-08-23T09:40:00',85.015,85.039,85.015,85.036,68.3,85.022,85.045,85.022,85.045,66.25,False
'2018-08-23T09:41:00',85.038,85.038,85.028,85.032,58.46,85.045,85.045,85.036,85.04,68.1,True
'2018-08-23T09:42:00',85.032,85.039,85.029,85.037,56.72,85.039,85.047,85.038,85.045,54.11,False
'2018-08-23T09:43:00',85.037,85.038,85.036,85.037,15.0,85.044,85.046,85.044,85.044,23.98,True
'2018-08-23T09:44:00',85.034,85.042,85.032,85.041,66.95,85.043,85.05,85.041,85.048,79.6,False
'2018-08-23T09:45:00',85.038,85.042,85.029,85.031,35.11,85.043,85.047,85.037,85.037,33.5,False
'2018-08-23T09:46:00',85.03,85.04,85.028,85.038,71.34,85.037,85.048,85.037,85.045,84.75,False
'2018-08-23T09:47:00',85.039,85.039,85.026,85.026,55.11,85.045,85.046,85.033,85.034,58.2,False
'2018-08-23T09:48:00',85.026,85.036,85.023,85.033,41.49,85.033,85.044,85.03,85.041,46.37,False
'2018-08-23T09:49:00',85.034,85.035,85.025,85.032,93.1,85.041,85.043,85.032,85.042,100.32,True
'2018-08-23T09:50:00',85.033,85.04,85.032,85.036,112.99,85.042,85.048,85.04,85.046,99.43,False
'2018-08-23T09:51:00',85.036,85.036,85.021,85.021,51.97,85.045,85.045,85.03,85.03,47.37,False
'2018-08-23T09:52:00',85.02,85.029,85.017,85.017,56.73,85.029,85.038,85.025,85.025,66.74,False
'2018-08-23T09:53:00',85.015,85.019,85.015,85.017,31.12,85.025,85.028,85.023,85.025,38.36,False
'2018-08-23T09:54:00',85.015,85.018,85.011,85.015,52.99,85.023,85.027,85.019,85.023,67.36,True
'2018-08-23T09:55:00',85.014,85.029,85.008,85.024,74.75,85.023,85.037,85.016,85.033,98.3,False
'2018-08-23T09:56:00',85.023,85.024,85.009,85.011,83.23,85.033,85.034,85.018,85.02,85.95,False
'2018-08-23T09:57:00',85.011,85.012,85.004,85.006,64.74,85.021,85.021,85.012,85.013,46.37,False
'2018-08-23T09:58:00',85.006,85.008,84.996,84.997,73.0,85.015,85.016,85.004,85.006,92.39,False
'2018-08-23T09:59:00',84.997,84.997,84.987,84.989,80.75,85.007,85.007,84.997,84.997,89.07,False
'2018-08-23T10:00:00',84.988,84.99,84.973,84.981,78.97,84.999,84.999,84.982,84.989,78.97,False
'2018-08-23T10:01:00',84.979,84.982,84.973,84.973,42.46,84.987,84.99,84.982,84.983,37.24,False
'2018-08-23T10:02:00',84.974,84.981,84.969,84.975,73.41,84.983,84.991,84.977,84.982,70.75,False
'2018-08-23T10:03:00',84.975,84.975,84.957,84.963,108.54,84.983,84.983,84.965,84.973,109.3,False
'2018-08-23T10:04:00',84.964,84.972,84.96,84.97,74.11,84.973,84.98,84.97,84.98,67.45,True
'2018-08-23T10:05:00',84.971,84.975,84.959,84.966,97.71,84.98,84.983,84.967,84.973,85.83,False
'2018-08-23T10:06:00',84.966,84.973,84.966,84.969,67.1,84.975,84.981,84.974,84.977,64.09,True
'2018-08-23T10:07:00',84.969,84.978,84.966,84.973,82.22,84.978,84.987,84.976,84.982,87.7,True
'2018-08-23T10:08:00',84.973,84.988,84.973,84.982,85.32,84.98,84.998,84.98,84.993,82.58,False
'2018-08-23T10:09:00',84.982,84.985,84.974,84.976,48.12,84.992,84.993,84.982,84.985,46.62,False
'2018-08-23T10:10:00',84.977,84.981,84.961,84.961,72.98,84.985,84.99,84.97,84.971,68.73,False
'2018-08-23T10:11:00',84.96,84.969,84.96,84.962,108.54,84.971,84.978,84.967,84.97,87.74,True
'2018-08-23T10:12:00',84.961,84.974,84.96,84.964,83.72,84.97,84.98,84.968,84.973,79.87,False
'2018-08-23T10:13:00',84.964,84.969,84.95,84.956,132.66,84.974,84.979,84.957,84.965,101.61,True
'2018-08-23T10:14:00',84.955,84.97,84.951,84.966,68.48,84.965,84.978,84.96,84.976,71.85,False
'2018-08-23T10:15:00',84.966,84.966,84.935,84.94,127.67,84.976,84.976,84.943,84.948,134.49,False
'2018-08-23T10:16:00',84.939,84.948,84.934,84.944,94.25,84.949,84.956,84.944,84.952,99.54,True
'2018-08-23T10:17:00',84.943,84.963,84.942,84.957,118.71,84.95,84.971,84.95,84.967,117.57,False
'2018-08-23T10:18:00',84.958,84.959,84.949,84.958,95.61,84.966,84.968,84.958,84.968,83.33,True
'2018-08-23T10:19:00',84.958,84.963,84.956,84.956,39.98,84.967,84.972,84.965,84.965,36.45,False
'2018-08-23T10:20:00',84.955,84.961,84.951,84.961,49.08,84.965,84.97,84.961,84.97,57.95,True
'2018-08-23T10:21:00',84.962,84.965,84.96,84.962,35.5,84.972,84.974,84.969,84.971,31.87,False
'2018-08-23T10:22:00',84.96,84.96,84.956,84.956,35.5,84.967,84.969,84.965,84.966,36.34,True
'2018-08-23T10:23:00',84.955,84.966,84.955,84.963,49.98,84.966,84.974,84.966,84.972,51.09,True
'2018-08-23T10:24:00',84.967,84.98,84.965,84.98,56.36,84.975,84.988,84.974,84.988,56.5,True
'2018-08-23T10:25:00',84.98,84.987,84.979,84.979,45.5,84.989,84.996,84.986,84.986,41.33,False
'2018-08-23T10:26:00',84.979,84.986,84.976,84.984,56.72,84.987,84.994,84.984,84.991,43.24,False
'2018-08-23T10:27:00',84.984,84.984,84.974,84.98,43.24,84.993,84.993,84.985,84.989,41.49,False
'2018-08-23T10:28:00',84.982,84.982,84.978,84.982,20.25,84.99,84.99,84.987,84.989,17.86,True
'2018-08-23T10:29:00',84.98,84.983,84.98,84.98,30.0,84.989,84.991,84.987,84.989,28.74,True
'2018-08-23T10:30:00',84.98,84.989,84.977,84.989,70.61,84.988,84.996,84.983,84.996,71.09,False
'2018-08-23T10:31:00',84.987,84.987,84.98,84.983,56.24,84.996,84.996,84.989,84.993,60.5,True
'2018-08-23T10:32:00',84.982,84.992,84.98,84.991,59.96,84.993,84.999,84.988,84.999,59.48,True
'2018-08-23T10:33:00',84.992,85.004,84.987,85.002,67.11,85.0,85.014,84.997,85.012,78.06,True
'2018-08-23T10:34:00',85.002,85.018,85.0,85.01,70.07,85.011,85.026,85.01,85.018,68.66,True
'2018-08-23T10:35:00',85.011,85.021,85.01,85.011,50.12,85.016,85.026,85.016,85.019,56.84,True
'2018-08-23T10:36:00',85.013,85.036,85.011,85.023,100.96,85.019,85.044,85.019,85.03,94.35,True
'2018-08-23T10:37:00',85.024,85.043,85.024,85.041,67.5,85.03,85.051,85.03,85.049,76.47,False
'2018-08-23T10:38:00',85.042,85.042,85.029,85.031,90.96,85.049,85.051,85.036,85.037,89.59,True
'2018-08-23T10:39:00',85.031,85.052,85.029,85.051,72.36,85.035,85.058,85.035,85.057,64.62,False
'2018-08-23T10:40:00',85.052,85.052,85.039,85.046,75.25,85.057,85.057,85.047,85.05,62.62,False
'2018-08-23T10:41:00',85.044,85.05,85.038,85.038,80.35,85.05,85.056,85.045,85.045,64.5,False
'2018-08-23T10:42:00',85.038,85.046,85.032,85.035,73.24,85.046,85.051,85.038,85.042,54.74,True
'2018-08-23T10:43:00',85.036,85.046,85.035,85.046,55.45,85.043,85.055,85.042,85.055,43.12,True
'2018-08-23T10:44:00',85.045,85.05,85.04,85.046,86.28,85.055,85.059,85.047,85.054,72.49,True
'2018-08-23T10:45:00',85.043,85.054,85.036,85.054,107.11,85.05,85.062,85.044,85.062,100.94,True
'2018-08-23T10:46:00',85.052,85.066,85.052,85.066,79.11,85.062,85.075,85.062,85.075,84.73,True
'2018-08-23T10:47:00',85.064,85.078,85.053,85.054,97.49,85.074,85.085,85.062,85.064,94.04,True
'2018-08-23T10:48:00',85.055,85.08,85.055,85.075,105.24,85.064,85.087,85.064,85.084,128.8,False
'2018-08-23T10:49:00',85.075,85.077,85.063,85.069,56.5,85.083,85.084,85.072,85.078,105.41,False
'2018-08-23T10:50:00',85.069,85.074,85.066,85.072,59.0,85.076,85.084,85.075,85.078,73.91,True
'2018-08-23T10:51:00',85.072,85.076,85.068,85.069,78.75,85.079,85.084,85.077,85.079,77.43,False
'2018-08-23T10:52:00',85.07,85.071,85.062,85.067,56.25,85.079,85.079,85.072,85.075,41.61,True
'2018-08-23T10:53:00',85.068,85.072,85.064,85.069,36.25,85.076,85.08,85.071,85.077,28.86,True
'2018-08-23T10:54:00',85.071,85.074,85.057,85.065,85.1,85.079,85.08,85.066,85.074,74.17,False
'2018-08-23T10:55:00',85.064,85.067,85.057,85.067,58.61,85.074,85.076,85.067,85.075,70.29,True
'2018-08-23T10:56:00',85.067,85.07,85.054,85.063,89.12,85.075,85.077,85.062,85.074,92.46,True
'2018-08-23T10:57:00',85.065,85.079,85.062,85.073,67.45,85.074,85.087,85.07,85.081,60.0,False
'2018-08-23T10:58:00',85.073,85.077,85.059,85.066,82.45,85.079,85.086,85.067,85.074,58.1,False
'2018-08-23T10:59:00',85.067,85.074,85.065,85.071,70.05,85.076,85.083,85.073,85.079,63.37,True
'2018-08-23T11:00:00',85.071,85.079,85.059,85.059,154.96,85.08,85.088,85.068,85.068,141.24,False
'2018-08-23T11:01:00',85.06,85.064,85.047,85.061,119.42,85.069,85.072,85.055,85.071,98.75,False
'2018-08-23T11:02:00',85.061,85.064,85.057,85.061,61.37,85.07,85.072,85.064,85.069,49.74,False
'2018-08-23T11:03:00',85.06,85.061,85.056,85.056,71.73,85.069,85.069,85.064,85.065,61.75,True
'2018-08-23T11:04:00',85.056,85.061,85.055,85.061,47.12,85.064,85.07,85.064,85.07,51.84,True
'2018-08-23T11:05:00',85.06,85.061,85.051,85.051,57.0,85.07,85.071,85.059,85.06,52.5,False
'2018-08-23T11:06:00',85.051,85.061,85.051,85.059,33.0,85.061,85.07,85.06,85.069,40.22,True
'2018-08-23T11:07:00',85.06,85.062,85.057,85.062,29.75,85.069,85.072,85.065,85.072,34.61,True
'2018-08-23T11:08:00',85.062,85.067,85.062,85.063,43.0,85.071,85.076,85.069,85.071,50.36,False
'2018-08-23T11:09:00',85.063,85.067,85.055,85.067,82.85,85.07,85.076,85.062,85.076,90.2,True
'2018-08-23T11:10:00',85.066,85.07,85.062,85.07,46.87,85.076,85.079,85.07,85.079,58.67,True
'2018-08-23T11:11:00',85.071,85.071,85.063,85.068,83.17,85.079,85.08,85.072,85.077,79.1,True
'2018-08-23T11:12:00',85.067,85.077,85.065,85.069,65.12,85.077,85.085,85.073,85.079,71.08,False
'2018-08-23T11:13:00',85.069,85.07,85.06,85.063,58.24,85.077,85.079,85.069,85.072,64.2,False
'2018-08-23T11:14:00',85.065,85.067,85.058,85.059,40.98,85.072,85.076,85.065,85.068,32.12,False
'2018-08-23T11:15:00',85.059,85.063,85.055,85.055,34.0,85.067,85.07,85.062,85.062,36.37,False
'2018-08-23T11:16:00',85.054,85.056,85.038,85.041,82.08,85.062,85.064,85.044,85.047,76.5,False
'2018-08-23T11:17:00',85.042,85.048,85.036,85.045,84.87,85.047,85.055,85.044,85.053,88.35,False
'2018-08-23T11:18:00',85.045,85.046,85.034,85.037,59.62,85.052,85.054,85.042,85.046,58.33,False
'2018-08-23T11:19:00',85.037,85.038,85.033,85.036,49.25,85.045,85.047,85.041,85.044,86.46,True
'2018-08-23T11:20:00',85.035,85.044,85.035,85.044,55.5,85.043,85.053,85.043,85.052,69.59,False
'2018-08-23T11:21:00',85.043,85.044,85.03,85.033,102.46,85.052,85.053,85.037,85.039,82.21,False
'2018-08-23T11:22:00',85.032,85.034,85.026,85.032,94.38,85.039,85.04,85.033,85.04,71.25,False
'2018-08-23T11:23:00',85.03,85.033,85.024,85.025,53.59,85.039,85.04,85.034,85.034,51.5,True
'2018-08-23T11:24:00',85.024,85.045,85.022,85.022,106.8,85.033,85.054,85.027,85.027,132.31,False
'2018-08-23T11:25:00',85.022,85.032,85.013,85.019,103.34,85.029,85.039,85.022,85.026,92.73,False
'2018-08-23T11:26:00',85.018,85.031,85.017,85.029,68.5,85.026,85.037,85.026,85.037,65.45,True
'2018-08-23T11:27:00',85.028,85.032,85.017,85.017,52.22,85.038,85.041,85.026,85.027,49.99,False
'2018-08-23T11:28:00',85.018,85.024,85.015,85.023,55.21,85.027,85.032,85.023,85.03,52.62,True
'2018-08-23T11:29:00',85.023,85.032,85.021,85.023,44.62,85.032,85.038,85.029,85.032,44.12,False
'2018-08-23T11:30:00',85.024,85.024,85.007,85.013,101.6,85.032,85.033,85.016,85.021,95.34,False
'2018-08-23T11:31:00',85.012,85.012,84.997,85.002,94.42,85.021,85.021,85.008,85.011,84.42,False
'2018-08-23T11:32:00',85.001,85.012,85.0,85.007,52.36,85.011,85.019,85.01,85.017,50.95,True
'2018-08-23T11:33:00',85.008,85.013,85.007,85.007,25.86,85.017,85.023,85.016,85.016,27.86,True
'2018-08-23T11:34:00',85.007,85.014,85.007,85.012,55.97,85.017,85.023,85.017,85.023,45.49,False
'2018-08-23T11:35:00',85.012,85.012,85.005,85.007,31.25,85.022,85.022,85.013,85.017,22.98,False
'2018-08-23T11:36:00',85.008,85.008,84.993,84.998,51.86,85.015,85.015,85.003,85.008,62.98,False
'2018-08-23T11:37:00',84.998,84.998,84.989,84.994,64.12,85.007,85.007,84.997,85.002,69.31,False
'2018-08-23T11:38:00',84.992,84.995,84.984,84.984,83.36,85.002,85.004,84.994,84.994,97.79,False
'2018-08-23T11:39:00',84.984,84.987,84.971,84.971,69.24,84.995,84.997,84.981,84.981,77.79,False
'2018-08-23T11:40:00',84.973,84.981,84.971,84.978,59.99,84.981,84.99,84.979,84.988,54.33,True
'2018-08-23T11:41:00',84.979,84.989,84.979,84.989,50.74,84.988,84.998,84.988,84.996,54.82,True
'2018-08-23T11:42:00',84.988,84.999,84.987,84.999,59.74,84.996,85.006,84.994,85.006,58.97,True
'2018-08-23T11:43:00',84.999,85.019,84.996,85.019,68.83,85.005,85.027,85.004,85.027,70.48,True
'2018-08-23T11:44:00',85.02,85.022,85.018,85.021,41.62,85.027,85.032,85.027,85.03,30.74,True
'2018-08-23T11:45:00',85.02,85.025,85.013,85.025,52.48,85.029,85.034,85.02,85.033,54.1,True
'2018-08-23T11:46:00',85.024,85.038,85.023,85.033,106.65,85.034,85.047,85.028,85.042,88.12,False
'2018-08-23T11:47:00',85.034,85.038,85.027,85.027,48.61,85.042,85.045,85.034,85.035,41.25,False
'2018-08-23T11:48:00',85.028,85.033,85.022,85.023,74.0,85.035,85.037,85.028,85.031,66.75,False
'2018-08-23T11:49:00',85.023,85.031,85.021,85.022,58.23,85.03,85.04,85.028,85.033,69.52,False
'2018-08-23T11:50:00',85.023,85.028,85.011,85.011,49.23,85.033,85.038,85.021,85.021,68.16,False
'2018-08-23T11:51:00',85.012,85.023,85.012,85.023,42.85,85.021,85.033,85.021,85.033,54.4,False
'2018-08-23T11:52:00',85.023,85.023,85.011,85.016,57.99,85.031,85.031,85.022,85.025,64.85,False
'2018-08-23T11:53:00',85.015,85.018,85.007,85.007,47.72,85.024,85.027,85.016,85.017,51.34,False
'2018-08-23T11:54:00',85.007,85.01,85.002,85.005,62.6,85.015,85.019,85.011,85.015,63.97,False
'2018-08-23T11:55:00',85.005,85.005,84.992,84.992,44.87,85.013,85.013,85.0,85.0,47.98,True
'2018-08-23T11:56:00',84.992,85.006,84.992,85.004,63.61,85.001,85.014,85.0,85.013,63.23,True
'2018-08-23T11:57:00',85.004,85.009,85.001,85.009,68.85,85.014,85.016,85.01,85.014,68.87,True
'2018-08-23T11:58:00',85.009,85.016,85.007,85.007,26.48,85.015,85.025,85.015,85.017,28.5,False
'2018-08-23T11:59:00',85.009,85.016,85.007,85.009,49.98,85.017,85.024,85.016,85.02,57.12,False
'2018-08-23T12:00:00',85.01,85.014,84.998,84.998,46.12,85.02,85.023,85.008,85.008,63.92,False
'2018-08-23T12:01:00',84.999,85.0,84.993,84.998,27.61,85.009,85.009,85.004,85.007,29.1,False
'2018-08-23T12:02:00',84.995,84.995,84.993,84.994,13.99,85.003,85.004,85.002,85.002,8.25,True
'2018-08-23T12:03:00',84.994,85.013,84.994,85.011,36.37,85.004,85.02,85.004,85.02,35.0,False
'2018-08-23T12:04:00',85.01,85.011,84.998,85.0,43.83,85.02,85.02,85.006,85.009,48.12,True
'2018-08-23T12:05:00',85.001,85.016,85.001,85.014,71.18,85.009,85.025,85.009,85.022,70.99,True
'2018-08-23T12:06:00',85.014,85.023,85.014,85.023,34.09,85.023,85.03,85.023,85.03,39.61,True
'2018-08-23T12:07:00',85.024,85.033,85.015,85.015,56.81,85.031,85.04,85.024,85.024,41.75,False
'2018-08-23T12:08:00',85.015,85.017,85.007,85.011,49.83,85.025,85.025,85.016,85.019,52.86,True
'2018-08-23T12:09:00',85.013,85.023,85.013,85.015,57.58,85.021,85.031,85.021,85.023,73.21,False
'2018-08-23T12:10:00',85.015,85.015,85.01,85.014,28.73,85.023,85.023,85.018,85.022,30.75,True
'2018-08-23T12:11:00',85.016,85.016,85.0,85.0,59.1,85.022,85.024,85.009,85.009,56.37,False
'2018-08-23T12:12:00',84.999,85.003,84.989,85.001,58.95,85.009,85.01,84.997,85.01,56.85,True
'2018-08-23T12:13:00',85.002,85.007,84.994,85.006,61.25,85.01,85.016,85.003,85.015,79.17,True
'2018-08-23T12:14:00',85.009,85.01,84.998,84.999,62.68,85.017,85.018,85.008,85.008,64.22,False
'2018-08-23T12:15:00',84.999,85.007,84.987,85.007,88.55,85.007,85.016,84.996,85.016,93.6,True
'2018-08-23T12:16:00',85.006,85.016,85.006,85.013,45.37,85.016,85.025,85.016,85.023,58.98,False
'2018-08-23T12:17:00',85.014,85.016,85.009,85.016,40.62,85.024,85.025,85.016,85.025,47.72,True
'2018-08-23T12:18:00',85.016,85.034,85.016,85.034,39.74,85.026,85.041,85.025,85.04,39.37,True
'2018-08-23T12:19:00',85.033,85.045,85.031,85.044,33.49,85.041,85.053,85.039,85.051,38.11,True
'2018-08-23T12:20:00',85.044,85.047,85.032,85.032,53.72,85.052,85.055,85.04,85.04,62.32,False
'2018-08-23T12:21:00',85.033,85.04,85.033,85.039,30.62,85.04,85.048,85.04,85.047,35.84,False
'2018-08-23T12:22:00',85.038,85.039,85.026,85.026,31.36,85.047,85.047,85.036,85.036,24.6,False
'2018-08-23T12:23:00',85.027,85.035,85.027,85.033,26.24,85.036,85.043,85.035,85.041,25.74,False
'2018-08-23T12:24:00',85.033,85.035,85.026,85.026,46.12,85.042,85.043,85.035,85.036,44.5,False
'2018-08-23T12:25:00',85.024,85.024,85.013,85.021,69.06,85.034,85.034,85.022,85.03,63.28,False
'2018-08-23T12:26:00',85.022,85.022,85.016,85.019,16.61,85.03,85.03,85.026,85.026,12.87,False
'2018-08-23T12:27:00',85.018,85.02,85.013,85.016,56.49,85.026,85.028,85.02,85.023,46.25,False
'2018-08-23T12:28:00',85.014,85.016,85.009,85.009,24.73,85.023,85.024,85.019,85.019,19.87,False
'2018-08-23T12:29:00',85.01,85.013,85.003,85.013,32.25,85.019,85.021,85.012,85.021,49.94,True
'2018-08-23T12:30:00',85.013,85.018,85.013,85.014,71.35,85.021,85.027,85.021,85.023,108.43,False
'2018-08-23T12:31:00',85.014,85.016,84.995,84.995,60.59,85.024,85.025,85.002,85.004,49.25,False
'2018-08-23T12:32:00',84.993,84.993,84.981,84.983,66.24,85.002,85.002,84.987,84.99,58.12,True
'2018-08-23T12:33:00',84.98,85.001,84.98,85.001,94.09,84.988,85.011,84.986,85.01,85.37,False
'2018-08-23T12:34:00',85.001,85.001,84.991,84.991,74.62,85.009,85.009,84.997,84.999,71.23,False
'2018-08-23T12:35:00',84.992,84.997,84.982,84.984,103.98,85.0,85.006,84.99,84.993,92.67,False
'2018-08-23T12:36:00',84.983,84.985,84.98,84.985,47.22,84.994,84.995,84.99,84.994,49.2,True
'2018-08-23T12:37:00',84.984,84.986,84.981,84.985,24.48,84.994,84.994,84.989,84.994,24.12,True
'2018-08-23T12:38:00',84.986,84.986,84.982,84.984,39.71,84.994,84.995,84.99,84.993,30.73,False
'2018-08-23T12:39:00',84.985,84.986,84.978,84.978,34.1,84.993,84.994,84.987,84.987,28.5,False
'2018-08-23T12:40:00',84.979,84.984,84.974,84.984,52.08,84.988,84.993,84.983,84.993,40.74,True
'2018-08-23T12:41:00',84.984,84.986,84.982,84.985,40.48,84.994,84.995,84.992,84.995,45.85,True
'2018-08-23T12:42:00',84.986,84.996,84.985,84.992,58.56,84.995,85.006,84.995,85.002,38.33,False
'2018-08-23T12:43:00',84.992,84.992,84.988,84.989,23.73,85.001,85.002,84.997,84.997,19.99,True
'2018-08-23T12:44:00',84.989,84.999,84.987,84.999,46.23,84.996,85.008,84.995,85.008,49.24,True
'2018-08-23T12:45:00',84.999,85.009,84.996,85.009,59.24,85.007,85.016,85.004,85.016,59.7,True
'2018-08-23T12:46:00',85.009,85.018,85.005,85.016,79.6,85.015,85.027,85.013,85.025,74.71,True
'2018-08-23T12:47:00',85.015,85.083,85.015,85.083,130.67,85.025,85.088,85.023,85.087,126.29,True
'2018-08-23T12:48:00',85.081,85.084,85.067,85.074,105.25,85.085,85.093,85.074,85.082,111.97,False
'2018-08-23T12:49:00',85.073,85.073,85.038,85.038,133.58,85.08,85.082,85.048,85.048,132.94,False
'2018-08-23T12:50:00',85.042,85.042,85.03,85.033,71.22,85.048,85.052,85.039,85.04,76.25,True
'2018-08-23T12:51:00',85.033,85.045,85.032,85.032,79.71,85.042,85.052,85.039,85.041,91.1,False
'2018-08-23T12:52:00',85.032,85.038,85.031,85.038,45.98,85.042,85.046,85.04,85.046,60.5,True
'2018-08-23T12:53:00',85.039,85.046,85.028,85.042,106.74,85.046,85.055,85.038,85.052,133.37,True
'2018-08-23T12:54:00',85.041,85.048,85.036,85.044,146.61,85.052,85.055,85.045,85.053,133.19,True
'2018-08-23T12:55:00',85.043,85.048,85.033,85.033,124.49,85.054,85.056,85.041,85.042,113.51,False
'2018-08-23T12:56:00',85.034,85.046,85.034,85.038,138.22,85.042,85.055,85.042,85.047,115.72,True
'2018-08-23T12:57:00',85.04,85.049,85.035,85.049,88.49,85.047,85.057,85.044,85.057,97.31,True
'2018-08-23T12:58:00',85.048,85.05,85.034,85.038,84.96,85.057,85.057,85.042,85.047,94.08,False
'2018-08-23T12:59:00',85.037,85.04,85.025,85.03,79.36,85.047,85.049,85.035,85.035,98.69,False
'2018-08-23T13:00:00',85.03,85.033,85.019,85.026,91.11,85.038,85.041,85.029,85.036,122.69,True
'2018-08-23T13:01:00',85.027,85.041,85.027,85.038,85.24,85.036,85.051,85.036,85.047,87.44,False
'2018-08-23T13:02:00',85.037,85.041,85.016,85.018,70.72,85.046,85.051,85.027,85.027,58.96,False
'2018-08-23T13:03:00',85.017,85.027,85.017,85.018,84.75,85.027,85.035,85.025,85.026,95.06,True
'2018-08-23T13:04:00',85.018,85.033,85.014,85.026,67.87,85.027,85.042,85.023,85.034,84.2,False
'2018-08-23T13:05:00',85.023,85.028,85.022,85.025,57.11,85.031,85.037,85.03,85.035,47.25,False
'2018-08-23T13:06:00',85.026,85.027,85.012,85.012,91.13,85.035,85.037,85.02,85.02,86.0,False
'2018-08-23T13:07:00',85.011,85.013,85.01,85.011,37.7,85.021,85.023,85.02,85.02,34.0,True
'2018-08-23T13:08:00',85.013,85.023,85.013,85.022,68.53,85.022,85.033,85.022,85.031,75.33,False
'2018-08-23T13:09:00',85.021,85.023,85.015,85.022,72.21,85.031,85.033,85.025,85.032,67.75,True
'2018-08-23T13:10:00',85.023,85.032,85.023,85.025,45.37,85.033,85.04,85.03,85.035,63.0,True
'2018-08-23T13:11:00',85.026,85.036,85.026,85.026,50.62,85.035,85.044,85.034,85.034,63.62,False
'2018-08-23T13:12:00',85.025,85.025,85.005,85.009,67.95,85.034,85.034,85.014,85.019,57.34,False
'2018-08-23T13:13:00',85.01,85.01,84.994,85.002,73.6,85.018,85.018,85.004,85.01,59.37,False
'2018-08-23T13:14:00',85.003,85.003,84.991,85.002,66.46,85.012,85.013,85.002,85.012,80.99,False
'2018-08-23T13:15:00',85.002,85.003,84.984,84.997,68.95,85.013,85.013,84.992,85.005,87.87,False
'2018-08-23T13:16:00',84.998,84.998,84.981,84.982,74.2,85.005,85.007,84.987,84.989,70.22,False
'2018-08-23T13:17:00',84.982,84.993,84.977,84.993,84.25,84.991,85.002,84.984,85.002,100.15,True
'2018-08-23T13:18:00',84.994,85.002,84.985,84.985,71.34,85.001,85.01,84.994,84.994,67.84,False
'2018-08-23T13:19:00',84.986,84.993,84.981,84.993,60.98,84.995,85.001,84.991,85.001,64.48,True
'2018-08-23T13:20:00',84.993,84.998,84.991,84.993,45.37,85.003,85.006,85.0,85.003,48.5,False
'2018-08-23T13:21:00',84.996,84.997,84.995,84.995,34.23,85.004,85.006,85.003,85.004,34.75,False
'2018-08-23T13:22:00',84.996,84.996,84.988,84.988,56.06,85.004,85.005,84.996,84.996,45.0,True
'2018-08-23T13:23:00',84.987,84.998,84.982,84.992,57.55,84.996,85.006,84.991,85.002,55.11,False
'2018-08-23T13:24:00',84.993,84.997,84.992,84.997,43.58,85.001,85.007,85.001,85.006,44.0,True
'2018-08-23T13:25:00',84.995,85.006,84.991,85.006,83.28,85.003,85.016,85.0,85.016,85.85,True
'2018-08-23T13:26:00',85.006,85.016,85.003,85.013,85.83,85.017,85.025,85.012,85.022,98.8,True
'2018-08-23T13:27:00',85.013,85.022,85.012,85.018,38.86,85.021,85.03,85.021,85.029,38.71,False
'2018-08-23T13:28:00',85.018,85.018,84.996,84.996,52.24,85.027,85.027,85.005,85.005,58.7,False
'2018-08-23T13:29:00',84.995,84.996,84.979,84.981,56.33,85.005,85.005,84.988,84.99,60.1,False
'2018-08-23T13:30:00',84.98,84.989,84.976,84.985,61.12,84.99,84.997,84.985,84.993,63.37,True
'2018-08-23T13:31:00',84.984,84.997,84.984,84.996,34.25,84.994,85.006,84.994,85.006,39.34,True
'2018-08-23T13:32:00',84.995,84.999,84.993,84.998,67.09,85.005,85.007,85.003,85.006,50.59,True
'2018-08-23T13:33:00',84.998,85.005,84.995,85.004,79.23,85.007,85.015,85.004,85.013,74.25,True
'2018-08-23T13:34:00',85.006,85.006,84.978,84.978,161.08,85.015,85.015,84.987,84.987,118.25,False
'2018-08-23T13:35:00',84.978,84.985,84.974,84.978,84.54,84.988,84.993,84.982,84.986,66.74,False
'2018-08-23T13:36:00',84.978,84.982,84.975,84.978,53.97,84.987,84.992,84.984,84.988,39.87,False
'2018-08-23T13:37:00',84.979,84.979,84.971,84.978,23.86,84.988,84.988,84.979,84.987,21.37,False
'2018-08-23T13:38:00',84.978,84.978,84.971,84.972,34.08,84.986,84.986,84.98,84.98,30.25,True
'2018-08-23T13:39:00',84.972,85.001,84.972,84.998,63.19,84.981,85.009,84.981,85.005,62.12,True
'2018-08-23T13:40:00',84.998,85.002,84.996,84.997,37.59,85.006,85.01,85.005,85.005,40.49,True
'2018-08-23T13:41:00',84.997,85.006,84.997,85.004,74.33,85.007,85.015,85.006,85.012,71.45,True
'2018-08-23T13:42:00',85.005,85.025,85.005,85.016,72.22,85.013,85.033,85.013,85.026,74.49,False
'2018-08-23T13:43:00',85.015,85.016,85.005,85.011,59.44,85.026,85.026,85.016,85.021,54.45,False
'2018-08-23T13:44:00',85.011,85.011,84.998,85.004,67.83,85.021,85.021,85.007,85.013,73.97,False
'2018-08-23T13:45:00',85.004,85.006,85.003,85.003,25.62,85.012,85.015,85.011,85.012,21.23,True
'2018-08-23T13:46:00',85.003,85.009,85.002,85.004,38.49,85.013,85.017,85.012,85.014,30.6,True
'2018-08-23T13:47:00',85.004,85.011,85.0,85.011,66.61,85.013,85.02,85.008,85.019,61.22,True
'2018-08-23T13:48:00',85.011,85.019,85.003,85.019,62.43,85.019,85.028,85.012,85.027,54.48,False
'2018-08-23T13:49:00',85.018,85.018,85.01,85.015,30.62,85.026,85.026,85.018,85.024,41.23,False
'2018-08-23T13:50:00',85.014,85.017,85.001,85.005,59.24,85.024,85.025,85.01,85.013,91.94,False
'2018-08-23T13:51:00',85.006,85.011,85.004,85.004,34.25,85.015,85.018,85.012,85.013,41.69,False
'2018-08-23T13:52:00',85.004,85.006,85.0,85.004,40.75,85.014,85.015,85.009,85.014,45.35,True
'2018-08-23T13:53:00',85.004,85.013,84.994,85.011,69.11,85.013,85.023,85.002,85.02,75.7,False
'2018-08-23T13:54:00',85.011,85.011,85.005,85.005,48.5,85.021,85.021,85.014,85.015,49.08,True
'2018-08-23T13:55:00',85.007,85.034,85.007,85.032,77.84,85.015,85.044,85.015,85.04,92.78,True
'2018-08-23T13:56:00',85.032,85.035,85.02,85.026,81.08,85.041,85.043,85.028,85.036,86.33,False
'2018-08-23T13:57:00',85.028,85.028,85.014,85.016,70.09,85.037,85.037,85.023,85.025,70.16,False
'2018-08-23T13:58:00',85.015,85.019,85.009,85.014,58.22,85.025,85.028,85.018,85.022,55.55,True
'2018-08-23T13:59:00',85.014,85.022,85.014,85.018,76.75,85.024,85.03,85.024,85.028,94.29,False
'2018-08-23T14:00:00',85.019,85.019,85.002,85.009,94.46,85.025,85.028,85.012,85.017,93.94,True
'2018-08-23T14:01:00',85.007,85.025,85.006,85.021,71.71,85.017,85.034,85.015,85.031,86.03,True
'2018-08-23T14:02:00',85.022,85.038,85.02,85.035,112.66,85.031,85.047,85.03,85.044,100.12,False
'2018-08-23T14:03:00',85.036,85.037,85.008,85.023,85.6,85.045,85.046,85.018,85.031,88.71,False
'2018-08-23T14:04:00',85.022,85.028,85.02,85.022,86.49,85.03,85.036,85.029,85.031,84.43,True
'2018-08-23T14:05:00',85.024,85.037,85.024,85.031,68.36,85.032,85.045,85.032,85.041,78.7,False
'2018-08-23T14:06:00',85.032,85.037,85.025,85.025,49.98,85.041,85.045,85.035,85.035,43.59,True
'2018-08-23T14:07:00',85.027,85.043,85.021,85.041,45.71,85.036,85.051,85.029,85.051,43.58,True
'2018-08-23T14:08:00',85.044,85.046,85.036,85.039,37.87,85.051,85.054,85.044,85.047,44.74,True
'2018-08-23T14:09:00',85.042,85.051,85.039,85.049,43.62,85.05,85.058,85.047,85.057,43.11,False
'2018-08-23T14:10:00',85.049,85.049,85.039,85.045,68.83,85.056,85.056,85.047,85.054,55.34,True
'2018-08-23T14:11:00',85.046,85.052,85.045,85.048,78.97,85.054,85.059,85.053,85.055,66.24,False
'2018-08-23T14:12:00',85.046,85.049,85.038,85.038,75.61,85.052,85.057,85.047,85.047,51.99,False
'2018-08-23T14:13:00',85.037,85.043,85.027,85.03,74.08,85.047,85.052,85.037,85.038,50.86,True
'2018-08-23T14:14:00',85.029,85.044,85.029,85.041,76.65,85.039,85.051,85.038,85.05,47.97,False
'2018-08-23T14:15:00',85.041,85.041,85.024,85.03,53.45,85.046,85.046,85.032,85.037,36.25,False
'2018-08-23T14:16:00',85.028,85.031,85.008,85.024,113.54,85.036,85.038,85.019,85.034,99.96,True
'2018-08-23T14:17:00',85.025,85.031,85.02,85.026,53.57,85.034,85.039,85.029,85.034,47.72,False
'2018-08-23T14:18:00',85.026,85.027,85.01,85.011,59.98,85.036,85.036,85.02,85.02,67.34,False
'2018-08-23T14:19:00',85.012,85.014,84.985,84.985,57.71,85.02,85.024,84.993,84.993,54.61,False
'2018-08-23T14:20:00',84.985,84.985,84.966,84.983,117.83,84.991,84.992,84.975,84.992,103.49,True
'2018-08-23T14:21:00',84.981,84.993,84.972,84.976,105.26,84.991,85.0,84.981,84.984,82.61,False
'2018-08-23T14:22:00',84.977,84.979,84.966,84.967,71.7,84.985,84.988,84.973,84.974,65.24,True
'2018-08-23T14:23:00',84.968,84.98,84.965,84.976,75.22,84.974,84.989,84.972,84.985,79.73,False
'2018-08-23T14:24:00',84.975,84.98,84.961,84.967,72.49,84.985,84.988,84.967,84.973,73.97,False
'2018-08-23T14:25:00',84.967,84.972,84.957,84.967,65.61,84.972,84.979,84.966,84.975,72.23,True
'2018-08-23T14:26:00',84.968,84.978,84.962,84.968,48.08,84.975,84.986,84.969,84.974,56.25,False
'2018-08-23T14:27:00',84.971,84.973,84.955,84.961,32.81,84.977,84.98,84.962,84.968,37.5,False
'2018-08-23T14:28:00',84.961,84.967,84.958,84.959,35.46,84.969,84.974,84.965,84.967,37.0,True
'2018-08-23T14:29:00',84.96,84.969,84.957,84.961,55.1,84.967,84.978,84.964,84.974,53.37,True
'2018-08-23T14:30:00',84.963,84.973,84.961,84.963,49.5,84.976,84.983,84.97,84.972,54.73,False
'2018-08-23T14:31:00',84.964,84.965,84.949,84.952,75.5,84.973,84.975,84.958,84.959,67.44,False
'2018-08-23T14:32:00',84.955,84.955,84.944,84.953,82.62,84.962,84.964,84.953,84.963,98.11,True
'2018-08-23T14:33:00',84.953,84.961,84.944,84.949,93.11,84.962,84.97,84.953,84.958,90.85,False
'2018-08-23T14:34:00',84.949,84.949,84.936,84.937,56.23,84.957,84.958,84.946,84.947,54.87,True
'2018-08-23T14:35:00',84.938,84.956,84.938,84.948,83.87,84.947,84.965,84.947,84.957,58.11,False
'2018-08-23T14:36:00',84.947,84.95,84.943,84.945,53.69,84.954,84.958,84.95,84.953,41.25,True
'2018-08-23T14:37:00',84.944,84.955,84.944,84.953,73.83,84.952,84.962,84.951,84.962,53.45,False
'2018-08-23T14:38:00',84.953,84.953,84.942,84.944,97.13,84.96,84.96,84.949,84.951,81.35,False
'2018-08-23T14:39:00',84.944,84.948,84.939,84.948,51.72,84.95,84.956,84.947,84.956,57.0,True
'2018-08-23T14:40:00',84.947,84.954,84.943,84.951,69.84,84.956,84.963,84.952,84.96,75.5,True
'2018-08-23T14:41:00',84.953,84.957,84.947,84.947,62.73,84.962,84.965,84.955,84.955,59.75,False
'2018-08-23T14:42:00',84.948,84.954,84.947,84.952,39.47,84.955,84.962,84.955,84.961,25.25,False
'2018-08-23T14:43:00',84.952,84.952,84.943,84.948,57.81,84.962,84.962,84.951,84.954,43.5,False
'2018-08-23T14:44:00',84.948,84.951,84.938,84.942,74.58,84.956,84.958,84.946,84.95,72.0,True
'2018-08-23T14:45:00',84.943,84.968,84.941,84.968,105.68,84.952,84.978,84.95,84.977,116.62,True
'2018-08-23T14:46:00',84.968,84.972,84.957,84.957,71.5,84.976,84.981,84.966,84.966,93.75,False
'2018-08-23T14:47:00',84.957,84.965,84.954,84.964,73.56,84.967,84.974,84.963,84.973,67.75,True
'2018-08-23T14:48:00',84.964,84.966,84.958,84.966,81.33,84.972,84.975,84.968,84.975,88.5,True
'2018-08-23T14:49:00',84.965,84.971,84.944,84.945,70.55,84.976,84.979,84.953,84.955,66.75,False
'2018-08-23T14:50:00',84.944,84.947,84.927,84.927,95.26,84.954,84.954,84.934,84.937,107.0,False
'2018-08-23T14:51:00',84.928,84.929,84.903,84.909,76.12,84.937,84.937,84.912,84.917,89.96,False
'2018-08-23T14:52:00',84.91,84.91,84.882,84.905,151.22,84.917,84.917,84.886,84.914,148.1,True
'2018-08-23T14:53:00',84.906,84.912,84.891,84.902,89.11,84.914,84.918,84.9,84.909,100.1,False
'2018-08-23T14:54:00',84.9,84.905,84.866,84.876,171.86,84.909,84.913,84.875,84.884,149.24,True
'2018-08-23T14:55:00',84.877,84.91,84.872,84.892,144.95,84.885,84.917,84.88,84.901,145.46,False
'2018-08-23T14:56:00',84.891,84.891,84.875,84.882,101.76,84.9,84.9,84.884,84.89,98.5,False
'2018-08-23T14:57:00',84.882,84.887,84.872,84.886,74.27,84.89,84.896,84.879,84.894,48.5,True
'2018-08-23T14:58:00',84.886,84.9,84.886,84.895,110.34,84.895,84.909,84.894,84.904,76.5,True
'2018-08-23T14:59:00',84.896,84.906,84.887,84.887,58.2,84.903,84.916,84.893,84.893,58.6,False
'2018-08-23T15:00:00',84.884,84.886,84.872,84.873,67.12,84.893,84.894,84.879,84.88,81.12,False
'2018-08-23T15:01:00',84.874,84.874,84.776,84.81,231.89,84.88,84.88,84.782,84.818,197.5,False
'2018-08-23T15:02:00',84.814,84.859,84.813,84.859,150.61,84.821,84.868,84.82,84.868,159.22,True
'2018-08-23T15:03:00',84.861,84.879,84.846,84.879,179.22,84.869,84.887,84.854,84.887,172.25,True
'2018-08-23T15:04:00',84.882,84.885,84.871,84.883,152.74,84.891,84.894,84.879,84.889,183.87,False
'2018-08-23T15:05:00',84.881,84.884,84.855,84.855,103.87,84.889,84.89,84.862,84.865,106.25,False
'2018-08-23T15:06:00',84.857,84.874,84.854,84.874,114.97,84.865,84.882,84.863,84.882,118.86,False
'2018-08-23T15:07:00',84.871,84.874,84.865,84.873,75.58,84.879,84.882,84.871,84.88,85.84,True
'2018-08-23T15:08:00',84.874,84.879,84.868,84.876,50.99,84.88,84.886,84.876,84.884,62.74,True
'2018-08-23T15:09:00',84.875,84.881,84.864,84.87,53.86,84.884,84.889,84.868,84.874,56.37,False
'2018-08-23T15:10:00',84.87,84.878,84.85,84.868,134.04,84.876,84.885,84.858,84.875,122.72,True
'2018-08-23T15:11:00',84.868,84.883,84.867,84.879,139.06,84.876,84.89,84.874,84.888,134.43,True
'2018-08-23T15:12:00',84.88,84.896,84.873,84.886,88.87,84.889,84.9,84.881,84.895,114.06,False
'2018-08-23T15:13:00',84.886,84.889,84.872,84.88,103.1,84.896,84.897,84.88,84.89,124.15,False
'2018-08-23T15:14:00',84.882,84.889,84.88,84.881,62.37,84.89,84.896,84.887,84.889,80.36,False
'2018-08-23T15:15:00',84.879,84.883,84.871,84.879,90.45,84.888,84.891,84.88,84.886,94.24,False
'2018-08-23T15:16:00',84.878,84.882,84.875,84.878,89.42,84.886,84.89,84.882,84.887,94.0,True
'2018-08-23T15:17:00',84.878,84.887,84.876,84.886,123.9,84.886,84.896,84.882,84.894,92.11,True
'2018-08-23T15:18:00',84.887,84.897,84.879,84.891,130.02,84.894,84.905,84.887,84.897,132.49,False
'2018-08-23T15:19:00',84.891,84.893,84.867,84.869,125.73,84.899,84.901,84.873,84.875,115.48,False
'2018-08-23T15:20:00',84.87,84.889,84.869,84.88,121.62,84.877,84.896,84.877,84.887,118.37,True
'2018-08-23T15:21:00',84.879,84.893,84.875,84.879,96.97,84.887,84.9,84.882,84.886,103.87,True
'2018-08-23T15:22:00',84.875,84.899,84.873,84.896,93.87,84.884,84.907,84.882,84.905,110.46,True
'2018-08-23T15:23:00',84.897,84.9,84.881,84.9,93.5,84.905,84.908,84.889,84.907,97.22,True
'2018-08-23T15:24:00',84.901,84.911,84.896,84.911,120.62,84.907,84.917,84.904,84.917,129.41,True
'2018-08-23T15:25:00',84.912,84.921,84.904,84.911,124.86,84.919,84.93,84.912,84.919,132.34,False
'2018-08-23T15:26:00',84.909,84.919,84.901,84.902,109.57,84.918,84.928,84.907,84.91,120.07,False
'2018-08-23T15:27:00',84.902,84.913,84.902,84.912,86.23,84.911,84.921,84.91,84.92,80.46,True
'2018-08-23T15:28:00',84.912,84.927,84.91,84.927,65.75,84.921,84.936,84.918,84.936,71.68,True
'2018-08-23T15:29:00',84.929,84.932,84.917,84.929,135.57,84.936,84.94,84.923,84.936,118.57,True
'2018-08-23T15:30:00',84.931,84.944,84.919,84.926,175.55,84.938,84.953,84.927,84.933,157.35,False
'2018-08-23T15:31:00',84.925,84.944,84.925,84.925,132.28,84.934,84.953,84.931,84.931,145.52,False
'2018-08-23T15:32:00',84.925,84.929,84.905,84.908,128.91,84.932,84.936,84.914,84.917,97.0,True
'2018-08-23T15:33:00',84.91,84.955,84.903,84.954,105.35,84.917,84.963,84.913,84.963,124.82,True
'2018-08-23T15:34:00',84.955,84.961,84.938,84.959,130.02,84.963,84.969,84.946,84.965,116.12,True
'2018-08-23T15:35:00',84.959,84.975,84.951,84.957,143.44,84.967,84.983,84.959,84.965,128.98,False
'2018-08-23T15:36:00',84.956,84.965,84.941,84.942,168.15,84.966,84.974,84.95,84.952,148.85,False
'2018-08-23T15:37:00',84.943,84.948,84.925,84.947,132.45,84.953,84.956,84.934,84.956,147.96,True
'2018-08-23T15:38:00',84.947,84.978,84.944,84.978,122.0,84.957,84.986,84.952,84.986,152.65,True
'2018-08-23T15:39:00',84.979,84.979,84.953,84.975,112.48,84.986,84.986,84.96,84.983,133.93,True
'2018-08-23T15:40:00',84.979,85.023,84.978,85.016,166.81,84.983,85.032,84.983,85.024,187.19,False
'2018-08-23T15:41:00',85.015,85.016,84.998,85.008,138.98,85.023,85.025,85.007,85.017,149.94,False
'2018-08-23T15:42:00',85.006,85.01,84.991,84.994,114.94,85.016,85.018,84.998,85.003,115.8,False
'2018-08-23T15:43:00',84.991,84.997,84.983,84.984,80.49,84.998,85.006,84.99,84.992,74.84,False
'2018-08-23T15:44:00',84.983,84.988,84.975,84.979,92.45,84.992,84.997,84.983,84.989,94.48,True
'2018-08-23T15:45:00',84.977,84.991,84.963,84.963,123.71,84.988,84.999,84.97,84.97,129.96,False
'2018-08-23T15:46:00',84.963,84.965,84.949,84.958,97.98,84.972,84.973,84.957,84.966,115.59,True
'2018-08-23T15:47:00',84.958,84.975,84.95,84.965,91.87,84.965,84.982,84.958,84.974,114.66,False
'2018-08-23T15:48:00',84.969,84.969,84.958,84.961,76.5,84.976,84.978,84.967,84.97,92.3,True
'2018-08-23T15:49:00',84.963,84.979,84.963,84.976,74.95,84.97,84.987,84.97,84.983,81.48,True
'2018-08-23T15:50:00',84.976,84.98,84.965,84.966,90.78,84.982,84.99,84.974,84.975,69.37,True
'2018-08-23T15:51:00',84.966,85.027,84.966,85.018,119.89,84.976,85.035,84.975,85.025,134.42,False
'2018-08-23T15:52:00',85.017,85.021,84.985,85.011,130.12,85.025,85.029,84.994,85.02,128.19,True
'2018-08-23T15:53:00',85.012,85.1,85.012,85.089,202.24,85.02,85.109,85.02,85.099,230.39,False
'2018-08-23T15:54:00',85.088,85.088,85.046,85.048,161.08,85.097,85.097,85.054,85.057,155.86,False
'2018-08-23T15:55:00',85.047,85.073,85.047,85.07,102.0,85.057,85.081,85.056,85.079,131.08,True
'2018-08-23T15:56:00',85.071,85.074,85.056,85.061,146.96,85.08,85.082,85.065,85.07,120.58,True
'2018-08-23T15:57:00',85.062,85.081,85.058,85.071,157.5,85.072,85.088,85.066,85.08,175.35,True
'2018-08-23T15:58:00',85.073,85.082,85.067,85.068,98.72,85.082,85.09,85.075,85.076,109.2,False
'2018-08-23T15:59:00',85.066,85.07,85.055,85.065,102.57,85.075,85.078,85.064,85.076,93.71,True
'2018-08-23T16:00:00',85.065,85.085,85.061,85.073,168.45,85.077,85.094,85.071,85.081,175.53,False
'2018-08-23T16:01:00',85.072,85.08,85.055,85.08,103.0,85.08,85.09,85.063,85.088,124.07,True
'2018-08-23T16:02:00',85.081,85.116,85.081,85.092,145.71,85.088,85.125,85.088,85.101,180.68,False
'2018-08-23T16:03:00',85.094,85.106,85.077,85.089,153.88,85.104,85.115,85.084,85.099,156.18,False
'2018-08-23T16:04:00',85.089,85.089,85.075,85.075,126.41,85.098,85.098,85.084,85.084,121.27,True
'2018-08-23T16:05:00',85.077,85.119,85.073,85.113,152.49,85.084,85.128,85.084,85.122,152.78,True
'2018-08-23T16:06:00',85.112,85.127,85.1,85.119,192.4,85.122,85.135,85.109,85.126,178.78,False
'2018-08-23T16:07:00',85.116,85.116,85.078,85.094,152.47,85.123,85.123,85.086,85.103,151.95,False
'2018-08-23T16:08:00',85.096,85.099,85.083,85.093,103.46,85.104,85.109,85.091,85.104,89.62,True
'2018-08-23T16:09:00',85.093,85.108,85.087,85.107,93.0,85.102,85.117,85.096,85.117,87.22,True
'2018-08-23T16:10:00',85.106,85.118,85.092,85.114,95.58,85.115,85.126,85.099,85.121,95.03,True
'2018-08-23T16:11:00',85.114,85.145,85.107,85.143,156.19,85.122,85.155,85.116,85.15,189.64,True
'2018-08-23T16:12:00',85.142,85.189,85.136,85.159,195.49,85.15,85.199,85.146,85.168,210.61,False
'2018-08-23T16:13:00',85.16,85.164,85.128,85.131,144.52,85.168,85.172,85.135,85.137,124.73,False
'2018-08-23T16:14:00',85.131,85.157,85.131,85.148,127.95,85.139,85.165,85.139,85.155,136.2,False
'2018-08-23T16:15:00',85.148,85.153,85.146,85.149,93.34,85.157,85.161,85.153,85.156,95.3,True
'2018-08-23T16:16:00',85.149,85.154,85.138,85.149,85.5,85.155,85.16,85.146,85.157,100.24,True
'2018-08-23T16:17:00',85.15,85.162,85.146,85.146,118.05,85.156,85.169,85.155,85.155,148.83,False
'2018-08-23T16:18:00',85.147,85.147,85.121,85.135,94.7,85.155,85.155,85.13,85.143,100.81,False
'2018-08-23T16:19:00',85.134,85.142,85.131,85.135,111.61,85.142,85.151,85.139,85.142,100.11,True
'2018-08-23T16:20:00',85.135,85.154,85.134,85.154,97.33,85.143,85.158,85.143,85.158,90.5,True
'2018-08-23T16:21:00',85.153,85.156,85.147,85.15,71.72,85.158,85.164,85.152,85.158,59.0,True
'2018-08-23T16:22:00',85.15,85.159,85.13,85.131,79.49,85.16,85.167,85.138,85.14,100.9,False
'2018-08-23T16:23:00',85.13,85.145,85.13,85.144,110.22,85.14,85.153,85.14,85.153,138.82,True
'2018-08-23T16:24:00',85.144,85.168,85.14,85.167,110.25,85.154,85.176,85.148,85.174,134.9,True
'2018-08-23T16:25:00',85.167,85.187,85.161,85.186,74.0,85.175,85.194,85.169,85.194,97.62,False
'2018-08-23T16:26:00',85.183,85.185,85.168,85.172,58.12,85.19,85.194,85.176,85.18,61.44,True
'2018-08-23T16:27:00',85.173,85.195,85.161,85.195,84.25,85.181,85.202,85.169,85.201,100.9,True
'2018-08-23T16:28:00',85.194,85.242,85.194,85.238,155.85,85.201,85.25,85.201,85.246,193.87,True
'2018-08-23T16:29:00',85.239,85.248,85.229,85.237,82.12,85.246,85.256,85.238,85.245,105.55,False
'2018-08-23T16:30:00',85.24,85.242,85.226,85.229,97.48,85.249,85.249,85.233,85.239,114.64,False
'2018-08-23T16:31:00',85.23,85.236,85.218,85.236,93.67,85.238,85.245,85.225,85.244,100.48,True
'2018-08-23T16:32:00',85.238,85.315,85.238,85.308,186.09,85.246,85.325,85.246,85.317,173.6,False
'2018-08-23T16:33:00',85.308,85.308,85.267,85.268,110.86,85.316,85.316,85.273,85.276,134.93,False
'2018-08-23T16:34:00',85.268,85.273,85.266,85.268,76.62,85.277,85.282,85.274,85.276,92.6,True
'2018-08-23T16:35:00',85.269,85.28,85.268,85.274,94.62,85.277,85.287,85.274,85.283,126.93,False
'2018-08-23T16:36:00',85.274,85.278,85.264,85.271,95.87,85.283,85.285,85.273,85.28,113.17,True
'2018-08-23T16:37:00',85.274,85.279,85.266,85.279,63.24,85.282,85.288,85.276,85.287,71.22,True
'2018-08-23T16:38:00',85.279,85.312,85.273,85.312,114.79,85.288,85.319,85.283,85.319,111.6,True
'2018-08-23T16:39:00',85.31,85.329,85.309,85.323,112.81,85.318,85.337,85.317,85.332,139.31,True
'2018-08-23T16:40:00',85.323,85.33,85.304,85.314,78.57,85.333,85.338,85.315,85.32,92.84,False
'2018-08-23T16:41:00',85.313,85.313,85.289,85.294,78.43,85.32,85.321,85.298,85.302,109.69,True
'2018-08-23T16:42:00',85.294,85.315,85.277,85.277,114.89,85.301,85.324,85.286,85.287,122.49,False
'2018-08-23T16:43:00',85.278,85.294,85.278,85.294,111.39,85.287,85.301,85.287,85.3,93.86,True
'2018-08-23T16:44:00',85.294,85.299,85.274,85.274,140.07,85.302,85.307,85.28,85.282,112.6,False
'2018-08-23T16:45:00',85.273,85.29,85.272,85.28,129.17,85.282,85.299,85.281,85.289,138.79,False
'2018-08-23T16:46:00',85.28,85.28,85.232,85.235,140.41,85.288,85.29,85.241,85.243,143.3,False
'2018-08-23T16:47:00',85.239,85.246,85.225,85.227,113.47,85.248,85.255,85.233,85.236,109.14,True
'2018-08-23T16:48:00',85.227,85.258,85.227,85.253,92.0,85.235,85.266,85.235,85.259,119.55,True
'2018-08-23T16:49:00',85.252,85.268,85.252,85.264,74.87,85.259,85.277,85.259,85.272,71.6,True
'2018-08-23T16:50:00',85.265,85.285,85.264,85.27,93.22,85.272,85.293,85.271,85.277,111.69,False
'2018-08-23T16:51:00',85.27,85.28,85.261,85.271,87.6,85.276,85.289,85.269,85.277,109.94,False
'2018-08-23T16:52:00',85.27,85.27,85.253,85.26,95.48,85.277,85.277,85.259,85.267,113.04,False
'2018-08-23T16:53:00',85.259,85.262,85.248,85.254,67.11,85.267,85.269,85.257,85.259,80.95,True
'2018-08-23T16:54:00',85.252,85.268,85.25,85.266,75.61,85.258,85.275,85.257,85.274,87.97,True
'2018-08-23T16:55:00',85.266,85.29,85.26,85.29,86.25,85.275,85.299,85.27,85.299,115.08,True
'2018-08-23T16:56:00',85.291,85.3,85.287,85.289,101.0,85.3,85.309,85.296,85.3,126.76,False
'2018-08-23T16:57:00',85.29,85.291,85.268,85.28,119.25,85.3,85.3,85.276,85.29,168.34,False
'2018-08-23T16:58:00',85.283,85.287,85.265,85.277,122.69,85.29,85.295,85.274,85.286,147.15,True
'2018-08-23T16:59:00',85.276,85.287,85.273,85.279,122.93,85.286,85.296,85.283,85.289,134.62,True
'2018-08-23T17:00:00',85.277,85.291,85.275,85.277,192.93,85.285,85.301,85.283,85.283,197.88,False
'2018-08-23T17:01:00',85.277,85.28,85.261,85.264,182.59,85.284,85.288,85.27,85.275,243.89,False
'2018-08-23T17:02:00',85.264,85.27,85.254,85.255,100.41,85.272,85.277,85.264,85.264,106.95,False
'2018-08-23T17:03:00',85.256,85.269,85.251,85.269,115.45,85.264,85.278,85.259,85.278,119.35,True
'2018-08-23T17:04:00',85.267,85.287,85.265,85.284,118.25,85.276,85.296,85.274,85.291,148.97,False
'2018-08-23T17:05:00',85.286,85.286,85.272,85.279,79.48,85.294,85.295,85.279,85.287,81.97,False
'2018-08-23T17:06:00',85.276,85.28,85.266,85.266,86.07,85.285,85.288,85.274,85.274,65.87,False
'2018-08-23T17:07:00',85.266,85.266,85.246,85.251,117.01,85.273,85.274,85.254,85.26,110.46,False
'2018-08-23T17:08:00',85.251,85.251,85.22,85.22,101.42,85.261,85.261,85.227,85.227,111.83,False
'2018-08-23T17:09:00',85.22,85.231,85.217,85.227,132.49,85.228,85.239,85.226,85.236,167.91,True
'2018-08-23T17:10:00',85.226,85.24,85.216,85.233,85.97,85.236,85.25,85.225,85.242,96.58,True
'2018-08-23T17:11:00',85.233,85.243,85.23,85.239,92.12,85.241,85.251,85.24,85.248,92.9,True
'2018-08-23T17:12:00',85.241,85.245,85.225,85.225,100.86,85.249,85.255,85.234,85.236,105.4,False
'2018-08-23T17:13:00',85.226,85.229,85.213,85.219,88.08,85.236,85.238,85.221,85.226,95.05,False
'2018-08-23T17:14:00',85.219,85.22,85.2,85.214,108.33,85.227,85.227,85.21,85.224,116.02,False
'2018-08-23T17:15:00',85.215,85.217,85.204,85.212,65.22,85.224,85.226,85.213,85.221,69.08,False
'2018-08-23T17:16:00',85.214,85.216,85.208,85.216,101.58,85.221,85.226,85.218,85.224,94.31,True
'2018-08-23T17:17:00',85.215,85.223,85.214,85.218,49.98,85.224,85.233,85.222,85.224,53.61,False
'2018-08-23T17:18:00',85.217,85.217,85.178,85.181,115.15,85.224,85.224,85.188,85.191,86.0,False
'2018-08-23T17:19:00',85.181,85.184,85.15,85.153,139.53,85.192,85.194,85.159,85.161,140.16,False
'2018-08-23T17:20:00',85.153,85.16,85.137,85.144,158.22,85.163,85.169,85.147,85.152,202.98,False
'2018-08-23T17:21:00',85.144,85.158,85.133,85.158,157.87,85.153,85.168,85.143,85.168,181.56,True
'2018-08-23T17:22:00',85.158,85.184,85.158,85.179,132.61,85.169,85.193,85.169,85.188,154.42,True
'2018-08-23T17:23:00',85.179,85.196,85.176,85.191,112.79,85.187,85.204,85.185,85.199,119.58,False
'2018-08-23T17:24:00',85.189,85.194,85.178,85.18,111.69,85.199,85.202,85.188,85.188,120.34,False
'2018-08-23T17:25:00',85.181,85.181,85.162,85.173,148.99,85.189,85.19,85.17,85.181,148.08,True
'2018-08-23T17:26:00',85.173,85.184,85.167,85.182,124.1,85.182,85.192,85.175,85.191,118.96,True
'2018-08-23T17:27:00',85.181,85.187,85.169,85.173,124.53,85.191,85.196,85.178,85.181,102.87,True
'2018-08-23T17:28:00',85.173,85.211,85.173,85.203,99.61,85.182,85.218,85.182,85.212,93.65,False
'2018-08-23T17:29:00',85.204,85.204,85.189,85.193,106.08,85.213,85.213,85.198,85.201,86.68,False
'2018-08-23T17:30:00',85.192,85.192,85.158,85.162,136.95,85.202,85.202,85.163,85.17,144.42,False
'2018-08-23T17:31:00',85.163,85.182,85.157,85.164,115.73,85.17,85.191,85.166,85.173,119.26,False
'2018-08-23T17:32:00',85.163,85.165,85.152,85.154,108.61,85.172,85.174,85.16,85.16,114.62,False
'2018-08-23T17:33:00',85.154,85.163,85.154,85.158,67.49,85.161,85.17,85.161,85.167,76.52,True
'2018-08-23T17:34:00',85.16,85.165,85.147,85.151,111.71,85.167,85.174,85.157,85.16,120.06,False
'2018-08-23T17:35:00',85.151,85.156,85.144,85.151,106.98,85.16,85.166,85.153,85.16,129.0,True
'2018-08-23T17:36:00',85.151,85.162,85.142,85.143,113.21,85.16,85.17,85.15,85.15,123.83,False
'2018-08-23T17:37:00',85.143,85.151,85.134,85.134,129.83,85.149,85.158,85.142,85.144,152.93,True
'2018-08-23T17:38:00',85.137,85.163,85.134,85.138,152.6,85.145,85.172,85.143,85.147,139.41,False
'2018-08-23T17:39:00',85.142,85.152,85.135,85.138,77.32,85.148,85.161,85.144,85.148,82.32,True
'2018-08-23T17:40:00',85.138,85.159,85.138,85.159,91.48,85.148,85.168,85.148,85.168,119.57,True
'2018-08-23T17:41:00',85.159,85.161,85.146,85.149,98.41,85.167,85.171,85.153,85.157,100.29,True
'2018-08-23T17:42:00',85.153,85.162,85.147,85.155,106.81,85.157,85.171,85.156,85.163,140.47,False
'2018-08-23T17:43:00',85.154,85.158,85.135,85.135,75.35,85.163,85.166,85.14,85.141,72.96,False
'2018-08-23T17:44:00',85.134,85.143,85.128,85.133,121.95,85.141,85.152,85.135,85.14,114.72,True
'2018-08-23T17:45:00',85.131,85.152,85.128,85.143,138.32,85.141,85.16,85.138,85.151,182.88,True
'2018-08-23T17:46:00',85.143,85.155,85.137,85.137,89.73,85.151,85.162,85.147,85.147,93.23,False
'2018-08-23T17:47:00',85.137,85.138,85.128,85.134,100.59,85.147,85.147,85.138,85.142,122.84,True
'2018-08-23T17:48:00',85.134,85.14,85.128,85.134,84.24,85.142,85.148,85.135,85.144,104.77,False
'2018-08-23T17:49:00',85.134,85.135,85.119,85.119,73.73,85.144,85.144,85.129,85.129,67.46,False
'2018-08-23T17:50:00',85.118,85.127,85.112,85.114,114.29,85.125,85.135,85.122,85.123,130.23,False
'2018-08-23T17:51:00',85.115,85.122,85.106,85.11,102.47,85.125,85.13,85.112,85.119,129.67,False
'2018-08-23T17:52:00',85.111,85.114,85.102,85.11,114.03,85.119,85.121,85.111,85.117,97.91,True
'2018-08-23T17:53:00',85.107,85.118,85.103,85.118,91.11,85.115,85.126,85.112,85.126,92.87,True
'2018-08-23T17:54:00',85.121,85.128,85.118,85.123,58.75,85.126,85.135,85.125,85.132,90.95,True
'2018-08-23T17:55:00',85.124,85.133,85.124,85.128,47.25,85.132,85.14,85.132,85.137,73.56,False
'2018-08-23T17:56:00',85.128,85.131,85.121,85.125,89.21,85.136,85.139,85.131,85.135,100.03,True
'2018-08-23T17:57:00',85.126,85.133,85.124,85.13,105.47,85.135,85.143,85.135,85.138,146.72,True
'2018-08-23T17:58:00',85.129,85.136,85.124,85.128,52.75,85.138,85.142,85.132,85.138,67.65,False
'2018-08-23T17:59:00',85.128,85.134,85.112,85.119,109.0,85.137,85.142,85.122,85.127,112.51,False
'2018-08-23T18:00:00',85.118,85.133,85.106,85.133,111.84,85.127,85.141,85.116,85.141,101.37,True
'2018-08-23T18:01:00',85.132,85.139,85.132,85.134,81.87,85.141,85.147,85.14,85.143,83.27,True
'2018-08-23T18:02:00',85.135,85.143,85.127,85.143,101.79,85.143,85.153,85.136,85.153,87.3,True
'2018-08-23T18:03:00',85.145,85.146,85.138,85.14,115.88,85.154,85.154,85.147,85.151,90.11,False
'2018-08-23T18:04:00',85.141,85.144,85.131,85.134,93.39,85.15,85.152,85.139,85.142,72.25,False
'2018-08-23T18:05:00',85.133,85.133,85.111,85.116,62.34,85.143,85.143,85.12,85.122,84.95,False
'2018-08-23T18:06:00',85.115,85.115,85.1,85.107,80.47,85.122,85.122,85.109,85.116,83.75,True
'2018-08-23T18:07:00',85.107,85.119,85.105,85.108,95.79,85.116,85.126,85.114,85.117,103.73,False
'2018-08-23T18:08:00',85.109,85.112,85.094,85.103,101.32,85.117,85.122,85.103,85.111,115.44,True
'2018-08-23T18:09:00',85.105,85.12,85.101,85.117,81.93,85.111,85.131,85.11,85.126,76.84,True
'2018-08-23T18:10:00',85.118,85.126,85.117,85.125,49.31,85.126,85.134,85.126,85.134,61.1,True
'2018-08-23T18:11:00',85.126,85.135,85.126,85.129,64.84,85.134,85.142,85.134,85.138,64.35,False
'2018-08-23T18:12:00',85.128,85.128,85.115,85.118,71.64,85.136,85.136,85.123,85.124,58.62,False
'2018-08-23T18:13:00',85.117,85.127,85.112,85.117,108.16,85.124,85.135,85.12,85.125,85.99,False
'2018-08-23T18:14:00',85.116,85.122,85.113,85.119,71.58,85.125,85.13,85.123,85.129,57.24,True
'2018-08-23T18:15:00',85.118,85.125,85.118,85.124,100.42,85.129,85.135,85.128,85.132,72.23,True
'2018-08-23T18:16:00',85.124,85.133,85.097,85.108,148.55,85.133,85.143,85.106,85.117,113.61,False
'2018-08-23T18:17:00',85.109,85.129,85.109,85.12,184.26,85.118,85.139,85.117,85.13,148.73,False
'2018-08-23T18:18:00',85.12,85.124,85.12,85.123,98.56,85.13,85.133,85.128,85.131,95.0,True
'2018-08-23T18:19:00',85.122,85.132,85.122,85.131,91.37,85.131,85.141,85.131,85.139,99.5,True
'2018-08-23T18:20:00',85.131,85.146,85.131,85.138,69.17,85.14,85.156,85.14,85.147,80.66,True
'2018-08-23T18:21:00',85.139,85.16,85.138,85.16,63.49,85.147,85.17,85.146,85.17,92.03,True
'2018-08-23T18:22:00',85.16,85.166,85.145,85.158,96.69,85.169,85.174,85.155,85.166,104.42,False
'2018-08-23T18:23:00',85.158,85.158,85.147,85.149,78.32,85.165,85.165,85.154,85.156,72.57,False
'2018-08-23T18:24:00',85.154,85.155,85.141,85.151,111.12,85.16,85.163,85.151,85.16,85.99,False
'2018-08-23T18:25:00',85.152,85.152,85.137,85.137,82.67,85.161,85.161,85.146,85.146,64.61,False
'2018-08-23T18:26:00',85.137,85.137,85.125,85.126,84.52,85.147,85.147,85.134,85.135,80.71,False
'2018-08-23T18:27:00',85.126,85.138,85.126,85.135,69.85,85.136,85.143,85.134,85.142,77.48,True
'2018-08-23T18:28:00',85.135,85.145,85.135,85.142,55.74,85.143,85.152,85.143,85.151,89.32,True
'2018-08-23T18:29:00',85.143,85.146,85.137,85.137,86.82,85.152,85.155,85.145,85.146,95.6,False
'2018-08-23T18:30:00',85.137,85.139,85.134,85.137,72.45,85.147,85.148,85.143,85.146,57.35,True
'2018-08-23T18:31:00',85.137,85.144,85.135,85.141,69.82,85.145,85.153,85.144,85.15,55.71,True
'2018-08-23T18:32:00',85.142,85.155,85.141,85.154,92.94,85.15,85.165,85.15,85.163,86.43,False
'2018-08-23T18:33:00',85.153,85.155,85.145,85.147,71.18,85.163,85.164,85.154,85.158,59.33,False
'2018-08-23T18:34:00',85.147,85.151,85.142,85.142,82.34,85.157,85.159,85.149,85.149,87.61,False
'2018-08-23T18:35:00',85.143,85.144,85.137,85.144,100.65,85.149,85.151,85.145,85.151,90.75,True
'2018-08-23T18:36:00',85.144,85.148,85.144,85.147,85.61,85.153,85.157,85.153,85.156,74.06,False
'2018-08-23T18:37:00',85.146,85.147,85.141,85.144,48.49,85.156,85.156,85.15,85.153,65.06,True
'2018-08-23T18:38:00',85.145,85.152,85.142,85.149,62.47,85.153,85.161,85.152,85.158,64.08,True
'2018-08-23T18:39:00',85.148,85.158,85.147,85.153,53.73,85.157,85.167,85.155,85.162,49.73,True
'2018-08-23T18:40:00',85.153,85.16,85.148,85.16,50.21,85.161,85.17,85.157,85.169,41.61,True
'2018-08-23T18:41:00',85.159,85.173,85.159,85.167,59.58,85.168,85.183,85.168,85.176,51.46,False
'2018-08-23T18:42:00',85.167,85.173,85.165,85.173,73.29,85.175,85.183,85.174,85.181,57.98,False
'2018-08-23T18:43:00',85.173,85.173,85.153,85.153,82.54,85.183,85.183,85.161,85.164,57.87,False
'2018-08-23T18:44:00',85.154,85.16,85.151,85.156,52.72,85.163,85.169,85.159,85.165,42.86,True
'2018-08-23T18:45:00',85.155,85.161,85.15,85.161,89.54,85.165,85.168,85.159,85.168,87.8,True
'2018-08-23T18:46:00',85.159,85.162,85.156,85.16,47.86,85.168,85.171,85.165,85.17,51.59,True
'2018-08-23T18:47:00',85.159,85.165,85.156,85.164,89.39,85.169,85.174,85.165,85.174,83.98,True
'2018-08-23T18:48:00',85.164,85.168,85.16,85.164,59.24,85.174,85.176,85.169,85.172,79.02,True
'2018-08-23T18:49:00',85.163,85.19,85.161,85.181,81.97,85.172,85.197,85.168,85.19,87.34,False
'2018-08-23T18:50:00',85.183,85.184,85.172,85.18,76.49,85.192,85.193,85.178,85.189,60.73,True
'2018-08-23T18:51:00',85.181,85.188,85.18,85.185,68.07,85.189,85.195,85.188,85.193,83.22,True
'2018-08-23T18:52:00',85.187,85.202,85.183,85.202,42.8,85.193,85.207,85.19,85.207,53.09,True
'2018-08-23T18:53:00',85.204,85.206,85.192,85.192,72.5,85.208,85.21,85.199,85.2,93.06,False
'2018-08-23T18:54:00',85.192,85.194,85.18,85.184,85.74,85.201,85.202,85.189,85.192,100.69,True
'2018-08-23T18:55:00',85.184,85.196,85.182,85.192,62.75,85.19,85.204,85.19,85.201,86.04,False
'2018-08-23T18:56:00',85.193,85.194,85.181,85.193,66.0,85.201,85.201,85.19,85.199,80.08,True
'2018-08-23T18:57:00',85.191,85.206,85.189,85.201,81.23,85.198,85.213,85.197,85.209,98.83,True
'2018-08-23T18:58:00',85.201,85.206,85.188,85.195,132.49,85.208,85.214,85.197,85.202,139.79,False
'2018-08-23T18:59:00',85.196,85.2,85.182,85.184,111.02,85.202,85.208,85.19,85.192,130.27,False
'2018-08-23T19:00:00',85.184,85.193,85.174,85.181,94.05,85.193,85.201,85.181,85.189,101.54,False
'2018-08-23T19:01:00',85.181,85.183,85.167,85.169,108.66,85.186,85.19,85.176,85.179,114.22,False
'2018-08-23T19:02:00',85.17,85.173,85.158,85.16,74.18,85.179,85.182,85.164,85.168,73.55,False
'2018-08-23T19:03:00',85.16,85.169,85.159,85.168,75.23,85.167,85.176,85.166,85.174,69.72,False
'2018-08-23T19:04:00',85.168,85.168,85.123,85.13,105.42,85.174,85.174,85.133,85.14,134.09,False
'2018-08-23T19:05:00',85.13,85.14,85.119,85.134,152.57,85.134,85.147,85.129,85.143,176.0,False
'2018-08-23T19:06:00',85.135,85.137,85.109,85.109,168.7,85.143,85.147,85.117,85.118,142.8,False
'2018-08-23T19:07:00',85.111,85.117,85.11,85.112,106.82,85.118,85.128,85.118,85.12,93.72,True
'2018-08-23T19:08:00',85.112,85.119,85.109,85.111,110.94,85.12,85.127,85.12,85.12,91.19,False
'2018-08-23T19:09:00',85.115,85.116,85.1,85.105,105.03,85.12,85.125,85.109,85.116,125.51,False
'2018-08-23T19:10:00',85.105,85.112,85.093,85.096,68.21,85.114,85.122,85.102,85.103,87.95,False
'2018-08-23T19:11:00',85.095,85.096,85.077,85.08,112.44,85.103,85.104,85.087,85.09,125.49,False
'2018-08-23T19:12:00',85.081,85.083,85.056,85.063,115.44,85.09,85.092,85.065,85.071,106.89,False
'2018-08-23T19:13:00',85.059,85.071,85.057,85.061,85.6,85.068,85.079,85.065,85.07,121.5,False
'2018-08-23T19:14:00',85.062,85.062,85.047,85.057,125.7,85.072,85.073,85.055,85.064,95.87,True
'2018-08-23T19:15:00',85.056,85.066,85.055,85.063,92.92,85.064,85.074,85.063,85.071,100.88,True
'2018-08-23T19:16:00',85.063,85.077,85.063,85.07,107.84,85.073,85.086,85.073,85.08,92.24,True
'2018-08-23T19:17:00',85.07,85.098,85.069,85.098,147.74,85.081,85.108,85.079,85.108,136.37,True
'2018-08-23T19:18:00',85.098,85.11,85.098,85.107,117.36,85.109,85.119,85.109,85.116,110.96,True
'2018-08-23T19:19:00',85.106,85.116,85.106,85.11,158.61,85.116,85.125,85.116,85.12,139.19,False
'2018-08-23T19:20:00',85.11,85.11,85.085,85.096,105.8,85.12,85.12,85.094,85.103,75.81,True
'2018-08-23T19:21:00',85.098,85.113,85.096,85.113,80.36,85.103,85.122,85.103,85.122,69.23,True
'2018-08-23T19:22:00',85.113,85.116,85.1,85.1,40.37,85.12,85.124,85.11,85.11,56.19,False
'2018-08-23T19:23:00',85.096,85.096,85.087,85.088,44.6,85.105,85.105,85.096,85.097,46.57,False
'2018-08-23T19:24:00',85.089,85.091,85.081,85.083,52.65,85.097,85.1,85.09,85.092,55.06,False
'2018-08-23T19:25:00',85.082,85.087,85.081,85.085,43.86,85.092,85.096,85.091,85.094,47.68,False
'2018-08-23T19:26:00',85.086,85.086,85.078,85.086,47.25,85.096,85.096,85.085,85.095,61.92,True
'2018-08-23T19:27:00',85.087,85.092,85.087,85.091,33.87,85.096,85.101,85.096,85.1,48.21,True
'2018-08-23T19:28:00',85.091,85.101,85.091,85.098,58.98,85.101,85.111,85.101,85.107,57.45,False
'2018-08-23T19:29:00',85.098,85.098,85.089,85.092,73.72,85.105,85.108,85.098,85.101,71.02,False
'2018-08-23T19:30:00',85.091,85.098,85.086,85.098,66.37,85.101,85.108,85.095,85.108,76.68,True
'2018-08-23T19:31:00',85.099,85.104,85.099,85.099,62.37,85.108,85.114,85.107,85.11,69.34,False
'2018-08-23T19:32:00',85.099,85.1,85.083,85.083,85.83,85.109,85.11,85.089,85.089,70.72,False
'2018-08-23T19:33:00',85.085,85.089,85.08,85.082,53.97,85.093,85.097,85.089,85.093,47.36,False
'2018-08-23T19:34:00',85.082,85.085,85.07,85.074,87.19,85.093,85.093,85.078,85.085,62.84,False
'2018-08-23T19:35:00',85.073,85.076,85.07,85.071,61.7,85.083,85.085,85.08,85.081,38.48,True
'2018-08-23T19:36:00',85.07,85.083,85.064,85.064,74.41,85.08,85.093,85.072,85.073,64.57,False
'2018-08-23T19:37:00',85.065,85.066,85.053,85.062,110.61,85.073,85.073,85.062,85.07,98.12,False
'2018-08-23T19:38:00',85.06,85.064,85.057,85.058,79.09,85.069,85.073,85.065,85.068,86.97,True
'2018-08-23T19:39:00',85.059,85.071,85.059,85.068,85.06,85.067,85.08,85.067,85.076,89.75,True
'2018-08-23T19:40:00',85.068,85.077,85.06,85.073,71.05,85.078,85.085,85.069,85.081,65.25,True
'2018-08-23T19:41:00',85.074,85.081,85.07,85.081,60.56,85.082,85.089,85.078,85.089,49.0,False
'2018-08-23T19:42:00',85.08,85.081,85.068,85.074,43.46,85.088,85.088,85.077,85.083,31.12,True
'2018-08-23T19:43:00',85.078,85.082,85.075,85.082,57.46,85.087,85.091,85.084,85.091,68.46,True
'2018-08-23T19:44:00',85.083,85.089,85.078,85.08,55.91,85.092,85.098,85.087,85.09,70.43,True
'2018-08-23T19:45:00',85.08,85.099,85.08,85.083,91.41,85.09,85.107,85.089,85.093,92.06,True
'2018-08-23T19:46:00',85.085,85.1,85.07,85.071,94.22,85.093,85.108,85.077,85.078,78.1,False
'2018-08-23T19:47:00',85.07,85.07,85.06,85.061,81.21,85.075,85.075,85.066,85.068,66.36,False
'2018-08-23T19:48:00',85.061,85.063,85.054,85.057,101.32,85.066,85.071,85.061,85.067,90.7,False
'2018-08-23T19:49:00',85.057,85.062,85.05,85.054,70.0,85.067,85.071,85.058,85.061,75.57,True
'2018-08-23T19:50:00',85.054,85.065,85.054,85.058,47.47,85.061,85.074,85.061,85.067,53.49,False
'2018-08-23T19:51:00',85.057,85.062,85.054,85.055,72.58,85.067,85.071,85.064,85.064,66.98,False
'2018-08-23T19:52:00',85.055,85.055,85.042,85.046,86.99,85.062,85.064,85.051,85.054,111.89,True
'2018-08-23T19:53:00',85.044,85.058,85.035,85.035,69.49,85.054,85.066,85.044,85.046,101.87,False
'2018-08-23T19:54:00',85.034,85.036,85.017,85.027,76.48,85.045,85.045,85.025,85.035,105.12,False
'2018-08-23T19:55:00',85.028,85.035,85.02,85.024,70.5,85.035,85.042,85.028,85.033,94.56,False
'2018-08-23T19:56:00',85.023,85.031,85.02,85.024,61.86,85.032,85.04,85.029,85.033,56.7,False
'2018-08-23T19:57:00',85.025,85.03,85.025,85.029,29.74,85.033,85.04,85.032,85.04,34.11,True
'2018-08-23T19:58:00',85.03,85.038,85.03,85.036,73.6,85.041,85.048,85.04,85.046,78.78,True
'2018-08-23T19:59:00',85.037,85.047,85.026,85.03,67.61,85.046,85.054,85.035,85.041,79.75,False
'2018-08-23T20:00:00',85.031,85.037,85.022,85.034,75.81,85.041,85.046,85.032,85.043,78.62,True
'2018-08-23T20:01:00',85.034,85.049,85.034,85.045,76.74,85.044,85.06,85.044,85.055,91.41,False
'2018-08-23T20:02:00',85.044,85.049,85.034,85.037,87.25,85.055,85.058,85.043,85.048,84.92,False
'2018-08-23T20:03:00',85.037,85.049,85.037,85.049,77.25,85.047,85.058,85.047,85.058,85.92,True
'2018-08-23T20:04:00',85.049,85.051,85.041,85.045,45.62,85.057,85.06,85.05,85.054,49.29,True
'2018-08-23T20:05:00',85.046,85.059,85.046,85.053,64.37,85.055,85.069,85.055,85.064,82.3,True
'2018-08-23T20:06:00',85.055,85.068,85.051,85.065,63.5,85.064,85.077,85.06,85.075,93.69,True
'2018-08-23T20:07:00',85.064,85.07,85.054,85.054,63.48,85.074,85.078,85.063,85.064,62.72,False
'2018-08-23T20:08:00',85.054,85.063,85.054,85.054,23.75,85.063,85.071,85.062,85.063,25.36,False
'2018-08-23T20:09:00',85.055,85.055,85.052,85.055,39.34,85.064,85.065,85.062,85.062,38.34,False
'2018-08-23T20:10:00',85.055,85.055,85.047,85.048,49.34,85.064,85.064,85.058,85.059,56.32,True
'2018-08-23T20:11:00',85.049,85.057,85.045,85.052,32.24,85.058,85.066,85.054,85.062,40.87,False
'2018-08-23T20:12:00',85.052,85.052,85.047,85.049,37.75,85.06,85.062,85.056,85.06,44.33,True
'2018-08-23T20:13:00',85.049,85.064,85.047,85.054,68.98,85.058,85.072,85.056,85.063,65.95,False
'2018-08-23T20:14:00',85.054,85.062,85.042,85.044,61.11,85.064,85.071,85.051,85.055,70.27,False
'2018-08-23T20:15:00',85.042,85.047,85.038,85.046,46.74,85.051,85.055,85.047,85.055,48.82,True
'2018-08-23T20:16:00',85.044,85.058,85.041,85.058,62.09,85.053,85.068,85.051,85.067,78.68,False
'2018-08-23T20:17:00',85.058,85.058,85.053,85.053,32.36,85.066,85.066,85.061,85.061,31.48,False
'2018-08-23T20:18:00',85.054,85.057,85.049,85.049,32.5,85.062,85.064,85.056,85.058,32.72,False
'2018-08-23T20:19:00',85.05,85.052,85.043,85.051,62.48,85.058,85.061,85.053,85.059,59.49,True
'2018-08-23T20:20:00',85.05,85.06,85.05,85.059,19.11,85.059,85.069,85.058,85.069,16.87,True
'2018-08-23T20:21:00',85.059,85.061,85.053,85.053,31.24,85.068,85.07,85.062,85.062,37.34,False
'2018-08-23T20:22:00',85.053,85.054,85.048,85.048,49.97,85.064,85.064,85.057,85.058,44.73,False
'2018-08-23T20:23:00',85.049,85.052,85.044,85.05,92.39,85.058,85.061,85.054,85.059,92.02,False
'2018-08-23T20:24:00',85.049,85.049,85.035,85.037,59.24,85.058,85.058,85.045,85.047,70.79,False
'2018-08-23T20:25:00',85.038,85.043,85.038,85.043,67.5,85.047,85.052,85.047,85.051,89.8,True
'2018-08-23T20:26:00',85.043,85.046,85.042,85.046,29.0,85.051,85.056,85.051,85.056,38.6,True
'2018-08-23T20:27:00',85.047,85.053,85.046,85.052,53.49,85.056,85.062,85.056,85.061,68.51,True
'2018-08-23T20:28:00',85.052,85.058,85.052,85.053,55.74,85.062,85.066,85.061,85.061,71.58,False
'2018-08-23T20:29:00',85.052,85.054,85.049,85.049,38.5,85.061,85.063,85.057,85.057,43.46,False
'2018-08-23T20:30:00',85.05,85.05,85.028,85.03,83.12,85.057,85.058,85.037,85.039,83.16,False
'2018-08-23T20:31:00',85.028,85.031,85.023,85.028,50.25,85.036,85.041,85.032,85.037,75.19,False
'2018-08-23T20:32:00',85.028,85.029,85.016,85.016,55.84,85.036,85.037,85.024,85.026,83.32,False
'2018-08-23T20:33:00',85.017,85.02,85.003,85.004,48.0,85.026,85.027,85.01,85.01,67.43,False
'2018-08-23T20:34:00',85.002,85.007,84.997,84.997,39.0,85.01,85.014,85.006,85.006,51.69,False
'2018-08-23T20:35:00',84.997,84.997,84.995,84.996,27.99,85.005,85.005,85.004,85.004,30.46,False
'2018-08-23T20:36:00',84.996,84.996,84.98,84.987,74.95,85.004,85.004,84.988,84.992,87.15,False
'2018-08-23T20:37:00',84.987,84.994,84.986,84.992,58.83,84.994,85.001,84.993,85.0,82.28,True
'2018-08-23T20:38:00',84.992,84.994,84.985,84.985,61.92,85.001,85.002,84.993,84.993,57.4,False
'2018-08-23T20:39:00',84.985,84.991,84.982,84.99,49.59,84.995,84.999,84.99,84.998,59.17,True
'2018-08-23T20:40:00',84.99,84.994,84.975,84.979,97.47,84.996,85.001,84.984,84.988,148.95,False
'2018-08-23T20:41:00',84.979,84.982,84.975,84.98,49.07,84.989,84.99,84.985,84.988,63.18,True
'2018-08-23T20:42:00',84.979,84.997,84.979,84.992,52.09,84.989,85.001,84.988,85.001,79.06,False
'2018-08-23T20:43:00',84.992,84.993,84.986,84.986,43.35,85.0,85.001,84.996,84.997,30.73,True
'2018-08-23T20:44:00',84.987,84.999,84.986,84.998,103.47,84.997,85.008,84.997,85.008,100.31,False
'2018-08-23T20:45:00',84.997,84.998,84.989,84.994,58.46,85.003,85.007,84.998,85.001,68.72,True
'2018-08-23T20:46:00',84.994,85.003,84.991,84.998,76.12,85.0,85.008,84.999,85.004,132.27,True
'2018-08-23T20:47:00',84.997,85.012,84.993,85.011,84.75,85.005,85.02,85.001,85.02,137.06,True
'2018-08-23T20:48:00',85.012,85.013,85.004,85.006,48.37,85.02,85.02,85.011,85.011,62.95,False
'2018-08-23T20:49:00',85.005,85.005,84.989,84.992,74.86,85.011,85.013,84.994,84.996,63.0,False
'2018-08-23T20:50:00',84.99,84.991,84.967,84.974,141.45,84.995,84.998,84.974,84.982,134.94,False
'2018-08-23T20:51:00',84.975,84.99,84.97,84.989,118.88,84.982,85.0,84.98,85.0,83.71,True
'2018-08-23T20:52:00',84.99,84.992,84.989,84.99,44.37,85.0,85.001,84.998,85.0,46.33,False
'2018-08-23T20:53:00',84.99,84.991,84.984,84.988,71.11,85.001,85.001,84.994,84.998,101.84,False
'2018-08-23T20:54:00',84.99,84.991,84.984,84.984,84.03,84.998,84.999,84.994,84.994,61.48,True
'2018-08-23T20:55:00',84.985,84.991,84.983,84.989,37.85,84.994,85.0,84.993,84.998,41.33,False
'2018-08-23T20:56:00',84.99,84.99,84.983,84.985,96.93,84.999,85.0,84.992,84.994,57.99,True
'2018-08-23T20:57:00',84.985,84.994,84.981,84.989,92.54,84.993,85.004,84.99,84.998,74.71,False
'2018-08-23T20:58:00',84.988,84.989,84.976,84.982,112.93,84.998,84.998,84.985,84.991,111.84,True
'2018-08-23T20:59:00',84.979,85.006,84.978,85.006,131.67,84.99,85.013,84.986,85.013,132.75,False
'2018-08-23T21:00:00',85.005,85.005,84.993,84.997,54.0,85.011,85.012,85.0,85.004,72.48,False
'2018-08-23T21:01:00',84.997,84.997,84.984,84.985,37.11,85.003,85.004,84.992,84.994,48.61,False
'2018-08-23T21:02:00',84.984,84.986,84.965,84.966,69.6,84.993,84.994,84.974,84.977,89.92,False
'2018-08-23T21:03:00',84.966,84.975,84.959,84.975,167.93,84.977,84.985,84.968,84.985,150.59,True
'2018-08-23T21:04:00',84.975,84.999,84.975,84.981,114.56,84.986,85.006,84.981,84.992,126.88,False
'2018-08-23T21:05:00',84.982,84.996,84.982,84.991,80.04,84.993,85.005,84.993,84.999,85.35,True
'2018-08-23T21:06:00',84.99,84.998,84.985,84.99,77.93,84.999,85.005,84.994,85.0,70.74,True
'2018-08-23T21:07:00',84.989,85.009,84.989,85.0,38.97,85.0,85.015,85.0,85.008,38.0,True
'2018-08-23T21:08:00',85.0,85.008,84.996,85.005,61.68,85.009,85.018,85.007,85.013,45.75,True
'2018-08-23T21:09:00',85.006,85.018,85.004,85.014,95.54,85.015,85.027,85.012,85.023,67.68,True
'2018-08-23T21:10:00',85.014,85.022,85.002,85.002,118.48,85.024,85.031,85.01,85.01,96.32,False
'2018-08-23T21:11:00',85.005,85.021,85.005,85.021,52.61,85.01,85.028,85.01,85.028,70.13,True
'2018-08-23T21:12:00',85.025,85.033,85.025,85.028,57.6,85.029,85.042,85.029,85.037,76.95,True
'2018-08-23T21:13:00',85.028,85.039,85.028,85.039,47.97,85.038,85.047,85.038,85.046,55.59,False
'2018-08-23T21:14:00',85.039,85.039,85.025,85.026,57.46,85.047,85.047,85.032,85.035,64.37,True
'2018-08-23T21:15:00',85.029,85.044,85.027,85.032,56.37,85.035,85.051,85.033,85.042,62.63,True
'2018-08-23T21:16:00',85.033,85.053,85.032,85.051,93.53,85.042,85.059,85.042,85.059,104.69,True
'2018-08-23T21:17:00',85.054,85.06,85.044,85.051,58.08,85.062,85.066,85.049,85.056,73.3,False
'2018-08-23T21:18:00',85.05,85.054,85.039,85.05,50.23,85.056,85.061,85.047,85.057,65.94,False
'2018-08-23T21:19:00',85.051,85.053,85.043,85.044,41.56,85.057,85.059,85.052,85.052,65.06,True
'2018-08-23T21:20:00',85.044,85.056,85.044,85.051,40.19,85.053,85.066,85.053,85.061,38.49,False
'2018-08-23T21:21:00',85.052,85.052,85.039,85.044,60.16,85.059,85.06,85.049,85.055,46.86,True
'2018-08-23T21:22:00',85.044,85.054,85.042,85.047,94.01,85.054,85.064,85.052,85.057,80.49,False
'2018-08-23T21:23:00',85.047,85.054,85.044,85.051,62.55,85.056,85.062,85.053,85.06,45.33,False
'2018-08-23T21:24:00',85.051,85.052,85.042,85.05,68.64,85.059,85.062,85.051,85.06,69.41,True
'2018-08-23T21:25:00',85.05,85.056,85.05,85.055,90.39,85.061,85.066,85.061,85.066,83.36,False
'2018-08-23T21:26:00',85.055,85.056,85.054,85.054,42.57,85.066,85.066,85.064,85.064,36.79,False
'2018-08-23T21:27:00',85.054,85.054,85.05,85.051,47.33,85.064,85.064,85.06,85.062,28.94,True
'2018-08-23T21:28:00',85.053,85.056,85.051,85.056,41.19,85.064,85.067,85.06,85.067,51.89,True
'2018-08-23T21:29:00',85.056,85.059,85.05,85.052,60.53,85.067,85.068,85.06,85.062,52.05,False
'2018-08-23T21:30:00',85.052,85.057,85.046,85.051,72.92,85.063,85.066,85.057,85.061,71.8,True
'2018-08-23T21:31:00',85.051,85.064,85.049,85.061,70.64,85.06,85.072,85.059,85.07,72.34,True
'2018-08-23T21:32:00',85.06,85.067,85.058,85.064,61.52,85.07,85.075,85.068,85.074,68.36,True
'2018-08-23T21:33:00',85.065,85.068,85.056,85.067,65.57,85.074,85.075,85.064,85.071,65.67,False
'2018-08-23T21:34:00',85.065,85.068,85.046,85.047,80.06,85.071,85.074,85.056,85.056,61.98,False
'2018-08-23T21:35:00',85.047,85.054,85.046,85.049,124.91,85.056,85.062,85.054,85.06,84.23,False
'2018-08-23T21:36:00',85.049,85.051,85.04,85.048,124.25,85.06,85.06,85.05,85.058,107.18,False
'2018-08-23T21:37:00',85.046,85.046,85.036,85.04,130.49,85.056,85.056,85.045,85.05,105.31,False
'2018-08-23T21:38:00',85.04,85.045,85.037,85.042,95.69,85.049,85.055,85.046,85.051,79.42,False
'2018-08-23T21:39:00',85.043,85.043,85.029,85.029,77.32,85.051,85.052,85.038,85.038,86.08,False
'2018-08-23T21:40:00',85.03,85.037,85.029,85.029,92.73,85.038,85.047,85.037,85.038,97.82,True
'2018-08-23T21:41:00',85.029,85.038,85.028,85.028,67.97,85.037,85.047,85.037,85.038,72.57,False
'2018-08-23T21:42:00',85.028,85.036,85.027,85.032,39.74,85.037,85.044,85.036,85.043,34.35,False
'2018-08-23T21:43:00',85.033,85.035,85.028,85.029,61.56,85.043,85.043,85.037,85.038,46.87,False
'2018-08-23T21:44:00',85.029,85.034,85.024,85.026,88.43,85.037,85.043,85.033,85.037,86.24,False
'2018-08-23T21:45:00',85.026,85.026,85.012,85.012,51.2,85.037,85.037,85.021,85.022,47.37,False
'2018-08-23T21:46:00',85.012,85.022,85.007,85.019,105.88,85.021,85.031,85.016,85.029,95.24,True
'2018-08-23T21:47:00',85.019,85.024,85.015,85.016,69.23,85.03,85.032,85.024,85.026,89.05,True
'2018-08-23T21:48:00',85.017,85.033,85.017,85.028,84.5,85.026,85.039,85.023,85.034,115.11,True
'2018-08-23T21:49:00',85.029,85.035,85.021,85.025,96.45,85.034,85.04,85.027,85.033,105.23,False
'2018-08-23T21:50:00',85.021,85.021,85.007,85.021,139.39,85.031,85.031,85.016,85.029,156.42,True
'2018-08-23T21:51:00',85.021,85.037,85.02,85.028,80.83,85.03,85.046,85.029,85.037,90.99,False
'2018-08-23T21:52:00',85.026,85.032,85.018,85.028,77.73,85.035,85.04,85.028,85.036,80.23,True
'2018-08-23T21:53:00',85.028,85.041,85.023,85.041,86.49,85.037,85.049,85.032,85.049,101.96,True
'2018-08-23T21:54:00',85.04,85.054,85.04,85.048,76.48,85.049,85.062,85.049,85.058,79.85,False
'2018-08-23T21:55:00',85.047,85.047,85.034,85.041,93.21,85.051,85.054,85.044,85.048,108.69,True
'2018-08-23T21:56:00',85.038,85.053,85.03,85.047,77.87,85.046,85.059,85.038,85.056,93.99,True
'2018-08-23T21:57:00',85.049,85.055,85.029,85.03,94.85,85.056,85.062,85.039,85.039,121.34,False
'2018-08-23T21:58:00',85.03,85.042,85.029,85.042,53.5,85.038,85.049,85.038,85.049,66.79,True
'2018-08-23T21:59:00',85.041,85.044,85.015,85.044,117.24,85.045,85.053,85.023,85.053,131.59,True
'2018-08-23T22:00:00',85.044,85.057,85.044,85.057,81.87,85.052,85.066,85.052,85.066,87.67,True
'2018-08-23T22:01:00',85.055,85.063,85.055,85.061,33.0,85.066,85.073,85.066,85.072,34.59,False
'2018-08-23T22:02:00',85.062,85.063,85.053,85.053,22.5,85.071,85.071,85.063,85.063,23.96,False
'2018-08-23T22:03:00',85.054,85.054,85.039,85.04,32.25,85.064,85.064,85.049,85.049,37.47,False
'2018-08-23T22:04:00',85.04,85.046,85.039,85.045,19.5,85.05,85.055,85.048,85.054,30.86,True
'2018-08-23T22:05:00',85.047,85.047,85.041,85.043,18.5,85.054,85.055,85.051,85.051,27.87,False
'2018-08-23T22:06:00',85.042,85.044,85.041,85.044,19.5,85.051,85.054,85.05,85.054,47.49,True
'2018-08-23T22:07:00',85.043,85.046,85.038,85.045,22.87,85.053,85.056,85.047,85.056,28.1,False
'2018-08-23T22:08:00',85.045,85.046,85.034,85.035,20.75,85.055,85.055,85.044,85.044,39.81,False
'2018-08-23T22:09:00',85.035,85.037,85.029,85.032,30.0,85.046,85.046,85.038,85.042,45.69,True
'2018-08-23T22:10:00',85.033,85.04,85.032,85.04,25.75,85.042,85.05,85.042,85.05,32.72,True
'2018-08-23T22:11:00',85.04,85.046,85.038,85.043,41.87,85.049,85.056,85.049,85.052,54.76,False
'2018-08-23T22:12:00',85.042,85.044,85.038,85.041,35.5,85.051,85.055,85.048,85.051,41.69,True
'2018-08-23T22:13:00',85.041,85.045,85.04,85.04,28.25,85.051,85.054,85.05,85.051,30.44,False
'2018-08-23T22:14:00',85.038,85.043,85.036,85.043,43.62,85.048,85.053,85.044,85.053,50.93,True
'2018-08-23T22:15:00',85.043,85.046,85.043,85.046,36.76,85.053,85.055,85.053,85.054,50.63,True
'2018-08-23T22:16:00',85.046,85.068,85.046,85.056,73.17,85.056,85.076,85.056,85.068,75.33,False
'2018-08-23T22:17:00',85.056,85.059,85.056,85.058,26.25,85.068,85.069,85.066,85.068,23.75,True
'2018-08-23T22:18:00',85.057,85.061,85.057,85.057,16.25,85.068,85.071,85.067,85.067,21.74,False
'2018-08-23T22:19:00',85.057,85.059,85.054,85.055,27.62,85.066,85.069,85.063,85.063,27.12,False
'2018-08-23T22:20:00',85.054,85.056,85.051,85.053,43.74,85.063,85.067,85.061,85.063,31.49,False
'2018-08-23T22:21:00',85.052,85.055,85.051,85.051,25.25,85.063,85.065,85.062,85.062,20.61,False
'2018-08-23T22:22:00',85.051,85.054,85.051,85.053,16.37,85.063,85.065,85.062,85.062,15.62,True
'2018-08-23T22:23:00',85.053,85.062,85.045,85.046,25.48,85.063,85.073,85.055,85.057,28.74,False
'2018-08-23T22:24:00',85.045,85.05,85.04,85.05,52.99,85.057,85.061,85.049,85.059,52.06,False
'2018-08-23T22:25:00',85.05,85.05,85.037,85.038,30.75,85.06,85.06,85.049,85.05,30.84,False
'2018-08-23T22:26:00',85.038,85.04,85.029,85.033,46.62,85.046,85.05,85.04,85.044,41.72,False
'2018-08-23T22:27:00',85.034,85.037,85.033,85.037,20.75,85.044,85.048,85.042,85.047,22.98,False
'2018-08-23T22:28:00',85.035,85.037,85.034,85.036,16.25,85.047,85.047,85.045,85.047,19.48,True
'2018-08-23T22:29:00',85.034,85.038,85.027,85.027,30.5,85.044,85.048,85.036,85.036,40.21,True
'2018-08-23T22:30:00',85.027,85.048,85.027,85.047,42.83,85.038,85.056,85.038,85.052,43.22,False
'2018-08-23T22:31:00',85.047,85.047,85.043,85.047,15.75,85.054,85.058,85.051,85.058,14.5,True
'2018-08-23T22:32:00',85.047,85.049,85.047,85.047,9.0,85.056,85.058,85.056,85.058,9.0,True
'2018-08-23T22:33:00',85.048,85.058,85.046,85.056,29.74,85.058,85.07,85.058,85.067,32.5,True
'2018-08-23T22:34:00',85.056,85.065,85.056,85.056,54.74,85.066,85.076,85.066,85.068,59.55,False
'2018-08-23T22:35:00',85.056,85.058,85.051,85.052,36.12,85.068,85.069,85.062,85.063,45.32,True
'2018-08-23T22:36:00',85.051,85.068,85.05,85.068,57.76,85.062,85.08,85.062,85.08,58.44,True
'2018-08-23T22:37:00',85.069,85.073,85.065,85.066,43.34,85.082,85.085,85.076,85.078,53.96,False
'2018-08-23T22:38:00',85.066,85.068,85.061,85.061,39.75,85.078,85.08,85.073,85.074,59.28,False
'2018-08-23T22:39:00',85.062,85.063,85.061,85.061,17.0,85.074,85.074,85.073,85.073,25.82,False
'2018-08-23T22:40:00',85.061,85.061,85.044,85.054,35.5,85.072,85.073,85.055,85.064,35.35,False
'2018-08-23T22:41:00',85.054,85.057,85.053,85.055,37.78,85.065,85.066,85.063,85.065,34.12,True
'2018-08-23T22:42:00',85.054,85.063,85.051,85.056,47.87,85.065,85.074,85.061,85.066,40.47,False
'2018-08-23T22:43:00',85.058,85.058,85.049,85.055,24.75,85.067,85.067,85.06,85.066,23.36,False
'2018-08-23T22:44:00',85.055,85.056,85.054,85.055,25.47,85.064,85.067,85.064,85.067,21.87,True
'2018-08-23T22:45:00',85.055,85.06,85.054,85.055,36.49,85.066,85.071,85.062,85.065,50.09,False
'2018-08-23T22:46:00',85.055,85.055,85.048,85.052,30.97,85.066,85.067,85.058,85.061,30.73,False
'2018-08-23T22:47:00',85.052,85.053,85.049,85.052,21.86,85.063,85.064,85.058,85.061,22.12,False
'2018-08-23T22:48:00',85.052,85.053,85.047,85.049,35.0,85.062,85.063,85.056,85.058,36.37,False
'2018-08-23T22:49:00',85.049,85.05,85.046,85.048,20.62,85.056,85.06,85.056,85.057,20.0,True
'2018-08-23T22:50:00',85.046,85.054,85.043,85.053,75.97,85.055,85.063,85.051,85.063,69.0,True
'2018-08-23T22:51:00',85.053,85.067,85.052,85.067,73.72,85.061,85.078,85.061,85.076,67.05,True
'2018-08-23T22:52:00',85.066,85.078,85.061,85.071,68.6,85.076,85.087,85.072,85.081,59.99,True
'2018-08-23T22:53:00',85.072,85.078,85.067,85.071,79.57,85.082,85.089,85.077,85.082,77.62,True
'2018-08-23T22:54:00',85.072,85.081,85.072,85.078,54.28,85.081,85.091,85.081,85.087,48.25,True
'2018-08-23T22:55:00',85.078,85.097,85.075,85.094,92.26,85.088,85.11,85.085,85.106,86.87,False
'2018-08-23T22:56:00',85.094,85.096,85.086,85.089,55.98,85.107,85.107,85.096,85.098,54.75,False
'2018-08-23T22:57:00',85.089,85.089,85.052,85.075,85.99,85.099,85.101,85.062,85.087,80.23,False
'2018-08-23T22:58:00',85.077,85.085,85.073,85.075,59.25,85.087,85.098,85.082,85.084,55.0,False
'2018-08-23T22:59:00',85.077,85.079,85.047,85.053,83.0,85.084,85.094,85.076,85.094,80.0,False
'2018-08-23T23:00:00',85.044,85.044,85.019,85.019,18.0,85.116,85.119,85.108,85.115,15.75,False
'2018-08-23T23:01:00',85.019,85.019,85.017,85.017,6.0,85.104,85.104,85.074,85.074,5.25,True
'2018-08-23T23:02:00',85.018,85.031,85.011,85.031,12.0,85.077,85.081,85.06,85.077,12.0,True
'2018-08-23T23:03:00',85.031,85.041,85.029,85.033,11.25,85.085,85.107,85.074,85.078,12.75,False
'2018-08-23T23:04:00',85.03,85.039,85.025,85.037,33.5,85.074,85.092,85.07,85.08,33.0,False
'2018-08-23T23:05:00',85.034,85.037,85.034,85.037,18.0,85.08,85.094,85.08,85.086,18.0,True
'2018-08-23T23:06:00',85.034,85.086,85.033,85.065,89.5,85.086,85.114,85.086,85.112,88.0,False
'2018-08-23T23:07:00',85.067,85.067,85.066,85.066,3.0,85.112,85.112,85.109,85.109,3.5,False
'2018-08-23T23:08:00',85.059,85.059,85.059,85.059,1.0,85.104,85.104,85.104,85.104,1.0,False
'2018-08-23T23:09:00',85.055,85.059,85.052,85.059,5.5,85.102,85.104,85.102,85.104,5.5,False
'2018-08-23T23:10:00',85.058,85.059,85.051,85.058,14.25,85.099,85.104,85.097,85.104,12.0,True
'2018-08-23T23:11:00',85.058,85.068,85.058,85.064,99.5,85.101,85.104,85.086,85.102,100.0,True
'2018-08-23T23:12:00',85.064,85.072,85.064,85.072,165.5,85.099,85.113,85.085,85.113,170.0,True
'2018-08-23T23:13:00',85.073,85.095,85.07,85.087,84.1,85.113,85.118,85.112,85.117,82.0,True
'2018-08-23T23:14:00',85.087,85.092,85.083,85.089,117.31,85.115,85.131,85.113,85.128,109.0,True
'2018-08-23T23:15:00',85.089,85.095,85.088,85.088,16.84,85.127,85.127,85.123,85.123,14.0,False
'2018-08-23T23:16:00',85.088,85.089,85.085,85.085,45.37,85.123,85.125,85.117,85.119,25.22,False
'2018-08-23T23:17:00',85.088,85.088,85.064,85.064,162.92,85.119,85.121,85.109,85.109,108.58,False
'2018-08-23T23:18:00',85.066,85.08,85.064,85.064,383.08,85.113,85.117,85.101,85.103,252.64,False
'2018-08-23T23:19:00',85.064,85.066,85.064,85.064,348.76,85.105,85.116,85.101,85.113,291.78,True
'2018-08-23T23:20:00',85.064,85.077,85.064,85.077,259.68,85.108,85.119,85.105,85.115,207.62,False
'2018-08-23T23:21:00',85.077,85.077,85.035,85.055,410.07,85.117,85.119,85.085,85.109,284.98,False
'2018-08-23T23:22:00',85.055,85.061,85.045,85.051,306.97,85.109,85.112,85.093,85.104,289.89,True
'2018-08-23T23:23:00',85.047,85.063,85.044,85.045,250.14,85.098,85.109,85.087,85.094,246.96,False
'2018-08-23T23:24:00',85.045,85.052,85.031,85.046,150.35,85.094,85.094,85.079,85.088,148.15,False
'2018-08-23T23:25:00',85.047,85.048,85.044,85.048,216.38,85.088,85.094,85.085,85.09,228.44,True
'2018-08-23T23:26:00',85.048,85.051,85.042,85.044,204.11,85.091,85.094,85.087,85.089,264.03,False
'2018-08-23T23:27:00',85.044,85.046,85.036,85.04,219.72,85.089,85.09,85.073,85.073,201.71,False
'2018-08-23T23:28:00',85.04,85.042,85.039,85.039,247.79,85.073,85.084,85.072,85.082,179.5,True
'2018-08-23T23:29:00',85.039,85.053,85.039,85.046,183.82,85.079,85.095,85.079,85.081,198.7,True
'2018-08-23T23:30:00',85.045,85.067,85.041,85.05,317.97,85.081,85.11,85.077,85.096,419.34,True
'2018-08-23T23:31:00',85.048,85.071,85.048,85.058,556.6,85.095,85.111,85.091,85.1,776.61,False
'2018-08-23T23:32:00',85.059,85.064,85.045,85.054,583.02,85.106,85.108,85.086,85.093,659.29,False
'2018-08-23T23:33:00',85.055,85.058,85.041,85.054,626.88,85.094,85.096,85.075,85.089,577.41,False
'2018-08-23T23:34:00',85.053,85.057,85.038,85.039,711.7,85.091,85.094,85.07,85.082,527.71,False
'2018-08-23T23:35:00',85.045,85.052,85.036,85.047,523.89,85.078,85.087,85.069,85.085,484.88,True
'2018-08-23T23:36:00',85.046,85.053,85.038,85.051,469.99,85.083,85.088,85.073,85.083,489.06,True
'2018-08-23T23:37:00',85.053,85.059,85.044,85.057,478.99,85.081,85.093,85.081,85.089,509.13,True
'2018-08-23T23:38:00',85.054,85.074,85.046,85.067,463.08,85.086,85.105,85.079,85.098,500.09,False
'2018-08-23T23:39:00',85.067,85.072,85.045,85.069,296.91,85.098,85.104,85.079,85.102,329.0,True
'2018-08-23T23:40:00',85.069,85.08,85.068,85.078,123.25,85.102,85.109,85.095,85.108,158.76,True
'2018-08-23T23:41:00',85.078,85.085,85.075,85.082,91.97,85.106,85.115,85.105,85.11,135.59,True
'2018-08-23T23:42:00',85.082,85.088,85.071,85.079,227.2,85.111,85.114,85.106,85.113,241.42,True
'2018-08-23T23:43:00',85.08,85.095,85.066,85.073,479.63,85.111,85.123,85.104,85.113,456.42,False
'2018-08-23T23:44:00',85.073,85.094,85.066,85.087,500.24,85.112,85.121,85.101,85.118,611.23,True
'2018-08-23T23:45:00',85.083,85.094,85.072,85.076,506.71,85.118,85.124,85.106,85.118,623.96,False
'2018-08-23T23:46:00',85.073,85.088,85.071,85.078,555.28,85.115,85.124,85.109,85.114,566.83,False
'2018-08-23T23:47:00',85.074,85.078,85.068,85.076,418.79,85.113,85.114,85.103,85.108,300.12,True
'2018-08-23T23:48:00',85.075,85.088,85.071,85.08,440.94,85.11,85.117,85.102,85.112,443.56,False
'2018-08-23T23:49:00',85.083,85.083,85.071,85.073,235.25,85.111,85.114,85.099,85.102,198.06,False
'2018-08-23T23:50:00',85.073,85.077,85.063,85.07,465.53,85.101,85.106,85.092,85.101,299.0,True
'2018-08-23T23:51:00',85.07,85.078,85.061,85.069,337.41,85.099,85.112,85.089,85.101,236.65,False
'2018-08-23T23:52:00',85.067,85.074,85.064,85.072,334.05,85.098,85.102,85.089,85.099,235.19,True
'2018-08-23T23:53:00',85.073,85.082,85.066,85.082,196.9,85.098,85.11,85.093,85.109,144.98,True
'2018-08-23T23:54:00',85.08,85.083,85.067,85.072,131.1,85.111,85.113,85.09,85.096,126.93,False
'2018-08-23T23:55:00',85.072,85.082,85.071,85.078,113.5,85.094,85.114,85.091,85.112,125.88,False
'2018-08-23T23:56:00',85.079,85.082,85.072,85.077,90.68,85.109,85.112,85.104,85.108,100.36,True
'2018-08-23T23:57:00',85.079,85.084,85.075,85.079,152.2,85.11,85.112,85.104,85.106,192.51,False
'2018-08-23T23:58:00',85.079,85.084,85.068,85.079,163.52,85.106,85.112,85.102,85.11,185.98,False
'2018-08-23T23:59:00',85.079,85.082,85.064,85.079,100.14,85.11,85.111,85.091,85.107,71.87,True
'2018-08-24T00:00:00',85.079,85.086,85.067,85.071,62.2,85.104,85.111,85.081,85.088,76.87,False
'2018-08-24T00:01:00',85.072,85.074,85.062,85.067,38.92,85.088,85.09,85.078,85.084,39.65,False
'2018-08-24T00:02:00',85.066,85.068,85.064,85.068,14.25,85.084,85.086,85.082,85.086,15.75,True
'2018-08-24T00:03:00',85.068,85.075,85.062,85.064,25.35,85.085,85.091,85.074,85.078,23.85,True
'2018-08-24T00:04:00',85.068,85.078,85.064,85.078,18.0,85.077,85.087,85.077,85.087,21.6,True
'2018-08-24T00:05:00',85.078,85.085,85.071,85.081,36.0,85.086,85.098,85.081,85.094,37.95,True
'2018-08-24T00:06:00',85.08,85.084,85.075,85.084,12.0,85.094,85.1,85.09,85.098,11.5,True
'2018-08-24T00:07:00',85.085,85.087,85.08,85.081,25.67,85.1,85.103,85.095,85.096,24.1,False
'2018-08-24T00:08:00',85.081,85.084,85.08,85.084,21.35,85.097,85.097,85.093,85.097,17.5,True
'2018-08-24T00:09:00',85.084,85.085,85.079,85.083,23.35,85.099,85.099,85.092,85.096,16.0,False
'2018-08-24T00:10:00',85.083,85.084,85.08,85.083,25.75,85.095,85.099,85.092,85.097,26.1,False
'2018-08-24T00:11:00',85.083,85.084,85.076,85.082,31.5,85.096,85.098,85.089,85.097,28.12,True
'2018-08-24T00:12:00',85.082,85.093,85.081,85.086,50.05,85.096,85.105,85.094,85.101,46.6,True
'2018-08-24T00:13:00',85.087,85.098,85.086,85.086,55.5,85.102,85.112,85.1,85.101,54.0,False
'2018-08-24T00:14:00',85.086,85.086,85.073,85.081,53.75,85.1,85.1,85.085,85.094,49.0,True
'2018-08-24T00:15:00',85.079,85.089,85.075,85.088,39.75,85.093,85.103,85.088,85.102,38.87,True
'2018-08-24T00:16:00',85.091,85.095,85.087,85.087,28.75,85.105,85.109,85.101,85.102,28.0,False
'2018-08-24T00:17:00',85.088,85.088,85.074,85.075,29.5,85.102,85.102,85.088,85.09,25.5,False
'2018-08-24T00:18:00',85.077,85.081,85.075,85.079,33.0,85.091,85.096,85.089,85.093,36.0,True
'2018-08-24T00:19:00',85.08,85.085,85.079,85.085,13.5,85.093,85.099,85.093,85.099,19.0,True
'2018-08-24T00:20:00',85.085,85.086,85.082,85.086,29.5,85.098,85.101,85.094,85.1,30.75,True
'2018-08-24T00:21:00',85.086,85.089,85.086,85.087,26.0,85.101,85.102,85.099,85.1,36.75,False
'2018-08-24T00:22:00',85.086,85.086,85.083,85.084,17.85,85.1,85.101,85.098,85.099,18.75,True
'2018-08-24T00:23:00',85.083,85.086,85.078,85.078,33.25,85.098,85.102,85.089,85.094,32.5,True
'2018-08-24T00:24:00',85.08,85.089,85.08,85.087,25.5,85.094,85.102,85.094,85.101,26.75,False
'2018-08-24T00:25:00',85.088,85.088,85.08,85.086,32.25,85.101,85.102,85.095,85.1,35.0,True
'2018-08-24T00:26:00',85.086,85.09,85.083,85.086,18.0,85.101,85.103,85.097,85.1,18.0,False
'2018-08-24T00:27:00',85.085,85.086,85.081,85.085,42.5,85.099,85.099,85.093,85.097,34.0,True
'2018-08-24T00:28:00',85.084,85.098,85.084,85.089,70.15,85.097,85.11,85.097,85.1,56.0,False
'2018-08-24T00:29:00',85.087,85.09,85.082,85.083,37.87,85.099,85.102,85.094,85.096,28.5,True
'2018-08-24T00:30:00',85.085,85.094,85.082,85.083,40.12,85.096,85.106,85.093,85.095,38.85,False
'2018-08-24T00:31:00',85.082,85.088,85.079,85.084,40.0,85.094,85.1,85.092,85.097,36.0,False
'2018-08-24T00:32:00',85.083,85.084,85.075,85.076,66.75,85.096,85.096,85.086,85.088,59.0,False
'2018-08-24T00:33:00',85.076,85.081,85.071,85.081,35.1,85.089,85.093,85.082,85.093,30.0,True
'2018-08-24T00:34:00',85.081,85.085,85.076,85.085,29.5,85.094,85.098,85.089,85.097,27.0,False
'2018-08-24T00:35:00',85.085,85.085,85.07,85.073,17.0,85.098,85.098,85.083,85.086,14.0,False
'2018-08-24T00:36:00',85.074,85.078,85.073,85.078,9.0,85.086,85.09,85.085,85.089,9.0,True
'2018-08-24T00:37:00',85.076,85.082,85.073,85.073,12.5,85.09,85.095,85.086,85.086,12.5,True
'2018-08-24T00:38:00',85.074,85.083,85.073,85.078,83.99,85.087,85.096,85.086,85.091,74.0,True
'2018-08-24T00:39:00',85.079,85.093,85.077,85.092,91.91,85.09,85.105,85.089,85.105,70.0,True
'2018-08-24T00:40:00',85.093,85.099,85.076,85.076,58.85,85.105,85.111,85.087,85.087,47.0,False
'2018-08-24T00:41:00',85.076,85.078,85.072,85.078,19.5,85.088,85.089,85.083,85.089,17.0,False
'2018-08-24T00:42:00',85.076,85.077,85.076,85.076,3.0,85.089,85.089,85.089,85.089,3.0,True
'2018-08-24T00:43:00',85.077,85.077,85.074,85.076,9.5,85.089,85.09,85.087,85.089,8.0,True
'2018-08-24T00:44:00',85.075,85.088,85.075,85.084,30.5,85.088,85.099,85.088,85.097,27.35,False
'2018-08-24T00:45:00',85.085,85.086,85.068,85.068,38.85,85.097,85.098,85.081,85.081,30.5,False
'2018-08-24T00:46:00',85.069,85.071,85.069,85.071,3.5,85.081,85.082,85.081,85.082,3.0,True
'2018-08-24T00:47:00',85.072,85.075,85.066,85.068,22.0,85.084,85.086,85.078,85.078,19.35,False
'2018-08-24T00:48:00',85.067,85.068,85.067,85.067,5.0,85.079,85.08,85.079,85.08,5.0,True
'2018-08-24T00:49:00',85.067,85.07,85.064,85.07,16.0,85.079,85.082,85.076,85.082,15.5,True
'2018-08-24T00:50:00',85.069,85.074,85.069,85.074,4.0,85.082,85.087,85.082,85.087,4.5,False
'2018-08-24T00:51:00',85.074,85.074,85.067,85.068,8.0,85.086,85.086,85.08,85.081,7.0,False
'2018-08-24T00:52:00',85.07,85.07,85.068,85.068,5.0,85.083,85.083,85.08,85.08,5.5,False
'2018-08-24T00:53:00',85.068,85.07,85.059,85.059,9.1,85.081,85.083,85.07,85.07,8.0,False
'2018-08-24T00:54:00',85.059,85.059,85.055,85.057,13.5,85.068,85.07,85.068,85.07,12.0,True
'2018-08-24T00:55:00',85.057,85.06,85.054,85.06,14.0,85.069,85.071,85.066,85.071,14.5,False
'2018-08-24T00:56:00',85.058,85.059,85.056,85.057,6.5,85.071,85.073,85.07,85.07,6.0,False
'2018-08-24T00:57:00',85.057,85.057,85.041,85.042,46.87,85.068,85.068,85.054,85.055,40.0,False
'2018-08-24T00:58:00',85.041,85.046,85.038,85.044,21.5,85.055,85.057,85.052,85.057,19.0,True
'2018-08-24T00:59:00',85.045,85.048,85.041,85.041,15.5,85.055,85.058,85.053,85.054,17.0,False
'2018-08-24T01:00:00',85.041,85.047,85.039,85.043,33.24,85.053,85.059,85.051,85.055,34.5,False
'2018-08-24T01:01:00',85.045,85.047,85.04,85.045,56.23,85.055,85.058,85.051,85.057,58.25,False
'2018-08-24T01:02:00',85.044,85.046,85.037,85.037,25.93,85.055,85.057,85.047,85.048,20.0,False
'2018-08-24T01:03:00',85.037,85.037,85.033,85.034,6.62,85.048,85.048,85.043,85.043,6.0,True
'2018-08-24T01:04:00',85.033,85.04,85.031,85.039,29.23,85.042,85.051,85.041,85.05,28.0,True
'2018-08-24T01:05:00',85.041,85.053,85.039,85.047,38.0,85.049,85.062,85.049,85.057,38.0,False
'2018-08-24T01:06:00',85.044,85.045,85.031,85.039,37.99,85.053,85.055,85.042,85.049,38.25,True
'2018-08-24T01:07:00',85.039,85.048,85.033,85.045,35.5,85.048,85.057,85.044,85.055,35.8,False
'2018-08-24T01:08:00',85.045,85.045,85.035,85.042,29.12,85.053,85.053,85.045,85.052,27.0,True
'2018-08-24T01:09:00',85.045,85.051,85.045,85.051,19.0,85.055,85.061,85.055,85.06,18.0,False
'2018-08-24T01:10:00',85.05,85.051,85.044,85.044,16.75,85.061,85.061,85.054,85.056,19.0,False
'2018-08-24T01:11:00',85.044,85.05,85.044,85.047,9.25,85.055,85.06,85.055,85.059,8.75,False
'2018-08-24T01:12:00',85.047,85.047,85.045,85.047,13.5,85.058,85.058,85.054,85.058,12.0,False
'2018-08-24T01:13:00',85.046,85.047,85.044,85.047,8.0,85.058,85.058,85.055,85.058,8.0,True
'2018-08-24T01:14:00',85.048,85.05,85.043,85.043,9.25,85.058,85.06,85.055,85.055,9.0,False
'2018-08-24T01:15:00',85.042,85.043,85.041,85.042,6.75,85.055,85.055,85.053,85.054,5.5,True
'2018-08-24T01:16:00',85.044,85.046,85.042,85.042,12.62,85.054,85.057,85.053,85.054,10.0,False
'2018-08-24T01:17:00',85.043,85.043,85.039,85.041,26.25,85.054,85.055,85.05,85.053,21.0,False
'2018-08-24T01:18:00',85.041,85.041,85.039,85.039,8.75,85.052,85.052,85.05,85.05,6.0,False
'2018-08-24T01:19:00',85.037,85.037,85.033,85.034,8.75,85.046,85.047,85.044,85.047,8.37,False
'2018-08-24T01:20:00',85.037,85.037,85.035,85.036,8.0,85.047,85.047,85.046,85.047,9.0,True
'2018-08-24T01:21:00',85.037,85.042,85.037,85.042,11.0,85.047,85.053,85.047,85.053,17.73,False
'2018-08-24T01:22:00',85.041,85.041,85.036,85.036,17.5,85.053,85.053,85.047,85.047,20.62,False
'2018-08-24T01:23:00',85.039,85.039,85.035,85.035,13.25,85.047,85.049,85.046,85.047,11.5,False
'2018-08-24T01:24:00',85.035,85.035,85.035,85.035,8.5,85.046,85.047,85.045,85.046,5.0,True
'2018-08-24T01:25:00',85.035,85.038,85.032,85.032,16.25,85.045,85.048,85.043,85.043,17.85,False
'2018-08-24T01:26:00',85.032,85.034,85.031,85.033,11.75,85.042,85.045,85.04,85.045,14.85,False
'2018-08-24T01:27:00',85.033,85.033,85.03,85.03,6.75,85.043,85.043,85.041,85.041,6.37,False
'2018-08-24T01:28:00',85.03,85.03,85.026,85.029,22.25,85.04,85.042,85.035,85.039,20.12,True
'2018-08-24T01:29:00',85.029,85.034,85.025,85.031,47.5,85.038,85.045,85.035,85.041,45.37,True
'2018-08-24T01:30:00',85.031,85.037,85.027,85.037,33.0,85.042,85.046,85.038,85.046,33.37,True
'2018-08-24T01:31:00',85.04,85.053,85.04,85.05,24.0,85.048,85.064,85.048,85.062,33.73,False
'2018-08-24T01:32:00',85.05,85.05,85.042,85.047,9.5,85.061,85.061,85.054,85.058,14.61,False
'2018-08-24T01:33:00',85.047,85.049,85.042,85.044,26.0,85.059,85.059,85.053,85.055,36.23,True
'2018-08-24T01:34:00',85.047,85.049,85.041,85.043,62.04,85.056,85.06,85.048,85.053,41.0,False
'2018-08-24T01:35:00',85.044,85.046,85.041,85.044,25.7,85.052,85.057,85.052,85.056,23.25,True
'2018-08-24T01:36:00',85.045,85.056,85.044,85.051,38.83,85.057,85.067,85.055,85.063,33.75,False
'2018-08-24T01:37:00',85.05,85.05,85.043,85.047,25.1,85.06,85.06,85.056,85.059,17.5,True
'2018-08-24T01:38:00',85.047,85.053,85.046,85.051,34.12,85.06,85.064,85.057,85.061,40.6,True
'2018-08-24T01:39:00',85.051,85.057,85.051,85.054,38.24,85.063,85.07,85.063,85.066,40.95,False
'2018-08-24T01:40:00',85.053,85.056,85.048,85.05,36.5,85.066,85.068,85.06,85.061,48.32,False
'2018-08-24T01:41:00',85.051,85.052,85.047,85.048,14.0,85.062,85.063,85.058,85.058,15.37,True
'2018-08-24T01:42:00',85.049,85.053,85.048,85.052,33.75,85.06,85.064,85.059,85.062,51.48,True
'2018-08-24T01:43:00',85.053,85.057,85.053,85.056,11.0,85.062,85.069,85.062,85.067,15.0,False
'2018-08-24T01:44:00',85.056,85.057,85.049,85.056,15.24,85.068,85.068,85.061,85.066,15.12,False
'2018-08-24T01:45:00',85.054,85.056,85.047,85.054,29.37,85.066,85.066,85.059,85.063,32.0,True
'2018-08-24T01:46:00',85.055,85.066,85.05,85.066,60.0,85.063,85.077,85.06,85.077,75.63,False
'2018-08-24T01:47:00',85.065,85.066,85.055,85.058,56.62,85.077,85.077,85.066,85.067,73.74,False
'2018-08-24T01:48:00',85.055,85.058,85.048,85.055,27.74,85.065,85.066,85.056,85.066,32.62,False
'2018-08-24T01:49:00',85.055,85.056,85.047,85.049,24.1,85.066,85.066,85.057,85.058,29.75,True
'2018-08-24T01:50:00',85.051,85.058,85.04,85.046,72.91,85.058,85.068,85.049,85.054,75.5,False
'2018-08-24T01:51:00',85.047,85.047,85.04,85.042,18.1,85.055,85.055,85.051,85.052,19.0,False
'2018-08-24T01:52:00',85.042,85.042,85.039,85.039,18.34,85.051,85.052,85.049,85.049,16.0,True
'2018-08-24T01:53:00',85.04,85.046,85.04,85.042,19.72,85.049,85.057,85.049,85.052,21.25,False
'2018-08-24T01:54:00',85.042,85.043,85.038,85.039,32.56,85.052,85.052,85.048,85.048,28.0,False
'2018-08-24T01:55:00',85.039,85.039,85.029,85.037,71.52,85.05,85.05,85.039,85.047,51.75,False
'2018-08-24T01:56:00',85.036,85.036,85.018,85.018,58.59,85.046,85.046,85.028,85.028,39.0,False
'2018-08-24T01:57:00',85.021,85.023,85.006,85.006,48.11,85.031,85.033,85.016,85.017,53.33,False
'2018-08-24T01:58:00',85.005,85.005,84.992,85.0,33.97,85.014,85.014,85.003,85.008,31.87,True
'2018-08-24T01:59:00',84.999,85.017,84.999,85.013,29.25,85.008,85.026,85.008,85.022,24.62,False
'2018-08-24T02:00:00',85.011,85.012,84.992,84.994,91.11,85.021,85.023,85.003,85.005,97.75,True
'2018-08-24T02:01:00',84.995,85.021,84.995,85.021,60.5,85.005,85.03,85.005,85.03,86.68,True
'2018-08-24T02:02:00',85.021,85.021,84.995,84.999,60.26,85.031,85.031,85.005,85.01,46.25,False
'2018-08-24T02:03:00',84.998,85.001,84.994,84.998,61.22,85.008,85.012,85.005,85.01,53.97,False
'2018-08-24T02:04:00',84.998,84.999,84.991,84.991,27.98,85.009,85.009,85.002,85.002,30.21,False
'2018-08-24T02:05:00',84.992,84.994,84.987,84.987,52.58,85.003,85.003,84.996,84.998,58.37,True
'2018-08-24T02:06:00',84.99,84.995,84.984,84.988,83.22,84.998,85.003,84.994,84.999,81.6,False
'2018-08-24T02:07:00',84.987,84.994,84.982,84.994,49.86,84.996,85.004,84.992,85.002,56.99,True
'2018-08-24T02:08:00',84.997,85.029,84.997,85.028,59.36,85.005,85.04,85.005,85.038,73.58,True
'2018-08-24T02:09:00',85.028,85.035,85.021,85.03,58.74,85.04,85.044,85.031,85.04,68.74,True
'2018-08-24T02:10:00',85.031,85.042,85.026,85.033,106.86,85.043,85.051,85.036,85.043,102.96,True
'2018-08-24T02:11:00',85.034,85.055,85.034,85.053,115.83,85.045,85.064,85.045,85.063,105.44,True
'2018-08-24T02:12:00',85.052,85.06,85.04,85.041,82.99,85.063,85.068,85.05,85.05,80.94,False
'2018-08-24T02:13:00',85.04,85.04,85.035,85.039,48.61,85.049,85.049,85.043,85.048,47.6,False
'2018-08-24T02:14:00',85.039,85.039,85.024,85.028,61.62,85.047,85.047,85.035,85.039,55.97,False
'2018-08-24T02:15:00',85.028,85.035,85.027,85.032,39.6,85.038,85.045,85.036,85.043,39.61,True
'2018-08-24T02:16:00',85.032,85.045,85.03,85.041,63.93,85.041,85.055,85.04,85.049,73.63,False
'2018-08-24T02:17:00',85.041,85.043,85.03,85.032,92.99,85.05,85.052,85.04,85.04,87.08,False
'2018-08-24T02:18:00',85.031,85.033,85.025,85.028,62.31,85.042,85.042,85.036,85.039,47.87,True
'2018-08-24T02:19:00',85.027,85.034,85.027,85.029,23.65,85.038,85.043,85.038,85.039,23.49,False
'2018-08-24T02:20:00',85.029,85.033,85.026,85.033,47.84,85.038,85.044,85.037,85.044,40.37,True
'2018-08-24T02:21:00',85.033,85.034,85.024,85.032,29.99,85.045,85.046,85.033,85.043,36.1,True
'2018-08-24T02:22:00',85.033,85.035,85.028,85.035,50.81,85.043,85.046,85.038,85.046,46.35,False
'2018-08-24T02:23:00',85.034,85.034,85.024,85.025,51.09,85.045,85.045,85.035,85.036,36.74,False
'2018-08-24T02:24:00',85.024,85.03,85.018,85.028,71.32,85.034,85.041,85.028,85.039,69.11,True
'2018-08-24T02:25:00',85.03,85.044,85.03,85.035,64.91,85.039,85.055,85.039,85.044,70.22,False
'2018-08-24T02:26:00',85.035,85.044,85.029,85.038,46.98,85.045,85.051,85.039,85.049,37.99,True
'2018-08-24T02:27:00',85.041,85.049,85.038,85.043,72.73,85.049,85.06,85.047,85.053,73.92,False
'2018-08-24T02:28:00',85.044,85.045,85.039,85.042,56.72,85.053,85.055,85.049,85.052,53.68,True
'2018-08-24T02:29:00',85.042,85.045,85.033,85.042,61.44,85.051,85.056,85.043,85.049,70.31,True
'2018-08-24T02:30:00',85.042,85.051,85.036,85.049,76.86,85.046,85.06,85.043,85.058,72.59,True
'2018-08-24T02:31:00',85.049,85.053,85.043,85.046,35.5,85.057,85.063,85.05,85.053,36.62,False
'2018-08-24T02:32:00',85.046,85.049,85.031,85.044,104.23,85.054,85.058,85.04,85.054,114.82,False
'2018-08-24T02:33:00',85.044,85.048,85.032,85.042,65.86,85.053,85.057,85.04,85.05,69.37,True
'2018-08-24T02:34:00',85.042,85.069,85.042,85.06,83.23,85.051,85.078,85.051,85.07,82.61,False
'2018-08-24T02:35:00',85.059,85.067,85.057,85.065,46.24,85.069,85.076,85.067,85.075,45.5,True
'2018-08-24T02:36:00',85.066,85.068,85.055,85.057,45.49,85.075,85.076,85.065,85.065,47.1,False
'2018-08-24T02:37:00',85.058,85.059,85.03,85.03,71.96,85.066,85.067,85.04,85.041,79.36,False
'2018-08-24T02:38:00',85.031,85.031,85.013,85.018,71.73,85.041,85.041,85.025,85.029,58.83,False
'2018-08-24T02:39:00',85.019,85.02,85.014,85.016,45.5,85.03,85.03,85.023,85.024,55.55,True
'2018-08-24T02:40:00',85.016,85.041,85.016,85.036,79.74,85.026,85.05,85.026,85.045,85.94,False
'2018-08-24T02:41:00',85.036,85.036,85.022,85.025,67.7,85.043,85.043,85.031,85.035,54.87,False
'2018-08-24T02:42:00',85.023,85.024,85.019,85.022,36.72,85.034,85.035,85.029,85.032,35.36,True
'2018-08-24T02:43:00',85.022,85.038,85.022,85.038,51.99,85.033,85.047,85.033,85.046,44.6,True
'2018-08-24T02:44:00',85.038,85.049,85.038,85.041,41.6,85.048,85.055,85.047,85.05,37.99,False
'2018-08-24T02:45:00',85.042,85.044,85.03,85.03,57.45,85.053,85.053,85.039,85.04,49.93,False
'2018-08-24T02:46:00',85.03,85.035,85.026,85.031,58.73,85.039,85.044,85.034,85.041,52.34,True
'2018-08-24T02:47:00',85.03,85.036,85.027,85.036,19.37,85.04,85.044,85.036,85.044,20.1,True
'2018-08-24T02:48:00',85.035,85.037,85.029,85.029,21.21,85.044,85.045,85.039,85.039,17.35,False
'2018-08-24T02:49:00',85.029,85.032,85.028,85.032,39.25,85.039,85.04,85.036,85.04,21.87,True
'2018-08-24T02:50:00',85.029,85.032,85.027,85.032,39.13,85.041,85.042,85.036,85.042,25.21,True
'2018-08-24T02:51:00',85.031,85.046,85.027,85.039,68.72,85.041,85.054,85.037,85.046,66.57,True
'2018-08-24T02:52:00',85.043,85.121,85.039,85.109,181.26,85.049,85.132,85.047,85.117,187.65,False
'2018-08-24T02:53:00',85.108,85.111,85.094,85.108,192.66,85.118,85.122,85.104,85.12,200.65,True
'2018-08-24T02:54:00',85.106,85.115,85.087,85.115,152.63,85.117,85.12,85.097,85.12,169.66,False
'2018-08-24T02:55:00',85.109,85.109,85.07,85.075,204.68,85.12,85.12,85.081,85.085,178.19,False
'2018-08-24T02:56:00',85.075,85.106,85.075,85.094,145.28,85.086,85.117,85.086,85.104,132.4,False
'2018-08-24T02:57:00',85.094,85.094,85.066,85.081,133.83,85.103,85.103,85.073,85.09,155.07,True
'2018-08-24T02:58:00',85.08,85.098,85.08,85.095,75.75,85.09,85.107,85.09,85.103,123.12,True
'2018-08-24T02:59:00',85.097,85.107,85.094,85.103,86.35,85.106,85.117,85.103,85.113,118.88,True
'2018-08-24T03:00:00',85.103,85.11,85.096,85.107,83.87,85.114,85.119,85.107,85.116,123.93,True
'2018-08-24T03:01:00',85.107,85.138,85.107,85.137,117.67,85.117,85.148,85.117,85.148,157.07,True
'2018-08-24T03:02:00',85.136,85.143,85.128,85.142,124.11,85.148,85.153,85.139,85.152,135.86,False
'2018-08-24T03:03:00',85.141,85.143,85.123,85.125,94.15,85.152,85.153,85.134,85.136,99.92,False
'2018-08-24T03:04:00',85.125,85.127,85.119,85.119,64.22,85.135,85.136,85.125,85.125,51.86,False
'2018-08-24T03:05:00',85.118,85.121,85.115,85.121,48.5,85.126,85.128,85.121,85.128,51.09,True
'2018-08-24T03:06:00',85.121,85.132,85.12,85.131,44.0,85.129,85.138,85.126,85.136,65.98,True
'2018-08-24T03:07:00',85.131,85.136,85.119,85.119,77.0,85.137,85.141,85.125,85.125,123.18,False
'2018-08-24T03:08:00',85.121,85.125,85.1,85.101,71.0,85.127,85.131,85.108,85.109,122.41,False
'2018-08-24T03:09:00',85.099,85.125,85.098,85.118,70.0,85.107,85.131,85.105,85.125,102.98,True
'2018-08-24T03:10:00',85.117,85.136,85.117,85.13,72.36,85.125,85.143,85.125,85.138,104.2,True
'2018-08-24T03:11:00',85.131,85.14,85.128,85.128,52.25,85.138,85.147,85.137,85.137,70.81,False
'2018-08-24T03:12:00',85.129,85.132,85.114,85.115,42.0,85.137,85.14,85.122,85.122,68.55,False
'2018-08-24T03:13:00',85.116,85.118,85.108,85.117,52.5,85.124,85.125,85.115,85.125,70.72,True
'2018-08-24T03:14:00',85.118,85.118,85.101,85.103,58.0,85.126,85.126,85.108,85.109,73.49,False
'2018-08-24T03:15:00',85.103,85.116,85.095,85.114,94.5,85.11,85.122,85.1,85.119,120.75,False
'2018-08-24T03:16:00',85.112,85.112,85.1,85.103,68.0,85.119,85.119,85.107,85.108,95.35,True
'2018-08-24T03:17:00',85.101,85.12,85.098,85.116,62.0,85.107,85.126,85.105,85.123,69.31,False
'2018-08-24T03:18:00',85.115,85.115,85.106,85.112,40.0,85.122,85.122,85.113,85.119,48.5,False
'2018-08-24T03:19:00',85.112,85.113,85.104,85.108,51.0,85.12,85.12,85.112,85.115,58.0,False
'2018-08-24T03:20:00',85.109,85.11,85.099,85.1,59.0,85.115,85.117,85.106,85.107,66.69,False
'2018-08-24T03:21:00',85.1,85.105,85.085,85.092,57.5,85.106,85.111,85.091,85.098,56.22,False
'2018-08-24T03:22:00',85.09,85.092,85.086,85.088,32.49,85.098,85.099,85.094,85.095,30.0,True
'2018-08-24T03:23:00',85.089,85.103,85.088,85.101,34.74,85.095,85.11,85.094,85.109,34.0,True
'2018-08-24T03:24:00',85.102,85.105,85.095,85.099,45.86,85.107,85.112,85.103,85.106,52.25,False
'2018-08-24T03:25:00',85.099,85.102,85.094,85.095,48.37,85.107,85.108,85.102,85.102,48.25,True
'2018-08-24T03:26:00',85.095,85.102,85.093,85.097,41.5,85.103,85.111,85.101,85.106,54.87,True
'2018-08-24T03:27:00',85.097,85.104,85.097,85.101,45.0,85.105,85.111,85.105,85.108,62.6,False
'2018-08-24T03:28:00',85.099,85.099,85.093,85.095,16.24,85.108,85.108,85.1,85.104,19.0,True
'2018-08-24T03:29:00',85.096,85.1,85.088,85.092,50.5,85.104,85.108,85.097,85.099,69.0,False
'2018-08-24T03:30:00',85.092,85.094,85.082,85.084,51.5,85.1,85.102,85.09,85.092,77.11,False
'2018-08-24T03:31:00',85.085,85.085,85.061,85.065,81.49,85.092,85.093,85.069,85.073,79.99,False
'2018-08-24T03:32:00',85.064,85.072,85.062,85.064,52.25,85.072,85.078,85.069,85.07,53.75,False
'2018-08-24T03:33:00',85.064,85.069,85.06,85.065,50.87,85.071,85.077,85.068,85.072,89.82,True
'2018-08-24T03:34:00',85.063,85.071,85.058,85.069,66.0,85.071,85.079,85.065,85.077,104.34,False
'2018-08-24T03:35:00',85.069,85.07,85.059,85.064,60.0,85.076,85.077,85.066,85.072,75.73,False
'2018-08-24T03:36:00',85.064,85.064,85.052,85.055,58.37,85.073,85.073,85.059,85.064,95.52,False
'2018-08-24T03:37:00',85.054,85.057,85.049,85.052,39.0,85.063,85.066,85.057,85.059,52.23,False
'2018-08-24T03:38:00',85.052,85.058,85.049,85.05,28.5,85.058,85.064,85.056,85.057,42.73,False
'2018-08-24T03:39:00',85.052,85.052,85.038,85.042,53.12,85.058,85.058,85.044,85.05,67.19,False
'2018-08-24T03:40:00',85.043,85.044,85.037,85.039,30.75,85.051,85.052,85.045,85.047,35.99,False
'2018-08-24T03:41:00',85.043,85.043,85.033,85.033,53.74,85.049,85.052,85.039,85.039,61.24,False
'2018-08-24T03:42:00',85.032,85.039,85.027,85.037,53.86,85.039,85.046,85.035,85.045,65.37,True
'2018-08-24T03:43:00',85.038,85.044,85.035,85.044,76.2,85.046,85.052,85.042,85.052,71.23,True
'2018-08-24T03:44:00',85.046,85.052,85.04,85.045,46.61,85.054,85.059,85.046,85.051,58.49,False
'2018-08-24T03:45:00',85.043,85.043,84.99,84.995,76.23,85.051,85.051,84.998,85.003,71.74,False
'2018-08-24T03:46:00',84.992,84.998,84.982,84.989,83.45,85.0,85.006,84.99,84.997,75.86,True
'2018-08-24T03:47:00',84.99,85.003,84.99,84.991,55.33,84.998,85.01,84.998,84.999,48.5,True
'2018-08-24T03:48:00',84.99,85.005,84.988,85.005,65.23,84.998,85.013,84.995,85.011,60.5,True
'2018-08-24T03:49:00',85.002,85.011,85.0,85.003,59.98,85.01,85.018,85.007,85.011,54.5,True
'2018-08-24T03:50:00',85.001,85.016,85.001,85.015,65.0,85.009,85.024,85.007,85.023,79.3,False
'2018-08-24T03:51:00',85.015,85.015,85.005,85.008,58.75,85.021,85.022,85.012,85.016,68.66,True
'2018-08-24T03:52:00',85.008,85.017,85.006,85.007,59.75,85.016,85.025,85.013,85.015,70.39,False
'2018-08-24T03:53:00',85.007,85.014,85.006,85.014,41.5,85.015,85.021,85.012,85.02,53.41,False
'2018-08-24T03:54:00',85.013,85.013,85.004,85.009,47.25,85.02,85.02,85.012,85.017,47.86,True
'2018-08-24T03:55:00',85.01,85.018,85.006,85.016,53.0,85.015,85.025,85.013,85.024,53.97,True
'2018-08-24T03:56:00',85.016,85.021,85.015,85.018,38.5,85.023,85.029,85.022,85.023,36.73,True
'2018-08-24T03:57:00',85.017,85.026,85.015,85.019,57.5,85.023,85.031,85.022,85.025,61.62,False
'2018-08-24T03:58:00',85.02,85.022,85.015,85.02,35.0,85.025,85.028,85.021,85.028,36.87,True
'2018-08-24T03:59:00',85.02,85.022,85.012,85.012,37.0,85.027,85.029,85.019,85.019,42.37,False
'2018-08-24T04:00:00',85.014,85.014,84.998,85.001,51.12,85.02,85.02,85.004,85.009,65.46,False
'2018-08-24T04:01:00',85.002,85.006,84.983,84.987,79.96,85.01,85.014,84.99,84.994,93.34,False
'2018-08-24T04:02:00',84.986,84.996,84.986,84.992,55.0,84.994,85.003,84.993,85.0,67.45,True
'2018-08-24T04:03:00',84.992,84.998,84.988,84.997,49.0,84.999,85.005,84.996,85.004,72.81,True
'2018-08-24T04:04:00',84.996,84.999,84.992,84.995,49.0,85.004,85.007,84.998,85.003,54.94,True
'2018-08-24T04:05:00',84.996,85.015,84.995,85.013,94.49,85.004,85.021,85.002,85.018,97.43,False
'2018-08-24T04:06:00',85.011,85.014,85.001,85.001,61.86,85.018,85.021,85.006,85.006,68.36,False
'2018-08-24T04:07:00',85.003,85.003,84.997,84.998,30.25,85.008,85.009,85.003,85.005,31.12,True
'2018-08-24T04:08:00',84.998,85.01,84.998,85.005,48.34,85.006,85.017,85.005,85.011,50.87,False
'2018-08-24T04:09:00',85.004,85.009,84.999,85.007,34.0,85.011,85.015,85.006,85.014,44.86,False
'2018-08-24T04:10:00',85.006,85.008,85.005,85.008,14.0,85.014,85.016,85.013,85.016,31.09,True
'2018-08-24T04:11:00',85.01,85.018,85.003,85.018,30.5,85.016,85.025,85.011,85.025,39.48,True
'2018-08-24T04:12:00',85.019,85.02,85.008,85.018,75.0,85.027,85.028,85.015,85.025,136.77,False
'2018-08-24T04:13:00',85.018,85.02,85.012,85.014,28.0,85.024,85.027,85.02,85.021,29.62,True
'2018-08-24T04:14:00',85.016,85.022,85.008,85.018,47.12,85.025,85.029,85.016,85.026,46.36,True
'2018-08-24T04:15:00',85.018,85.029,85.014,85.029,40.74,85.025,85.036,85.022,85.035,46.85,True
'2018-08-24T04:16:00',85.03,85.042,85.023,85.024,68.74,85.035,85.05,85.031,85.031,56.12,False
'2018-08-24T04:17:00',85.025,85.035,85.025,85.035,58.0,85.031,85.042,85.031,85.042,61.75,True
'2018-08-24T04:18:00',85.034,85.04,85.031,85.038,43.5,85.041,85.048,85.036,85.045,40.5,True
'2018-08-24T04:19:00',85.038,85.051,85.038,85.05,57.75,85.046,85.058,85.045,85.058,44.37,False
'2018-08-24T04:20:00',85.049,85.051,85.044,85.048,33.12,85.057,85.057,85.05,85.055,30.0,False
'2018-08-24T04:21:00',85.047,85.047,85.044,85.046,9.5,85.054,85.054,85.051,85.053,9.5,True
'2018-08-24T04:22:00',85.045,85.053,85.042,85.053,31.5,85.052,85.06,85.049,85.06,30.74,True
'2018-08-24T04:23:00',85.055,85.055,85.046,85.051,21.0,85.06,85.061,85.053,85.058,25.25,False
'2018-08-24T04:24:00',85.049,85.052,85.048,85.048,16.0,85.056,85.058,85.054,85.054,18.37,False
'2018-08-24T04:25:00',85.047,85.05,85.043,85.047,33.0,85.054,85.057,85.048,85.054,34.5,False
'2018-08-24T04:26:00',85.046,85.046,85.044,85.045,17.5,85.053,85.053,85.051,85.053,19.0,True
'2018-08-24T04:27:00',85.045,85.049,85.04,85.045,21.0,85.052,85.057,85.048,85.052,22.0,True
'2018-08-24T04:28:00',85.046,85.051,85.042,85.05,30.25,85.053,85.058,85.049,85.056,27.0,True
'2018-08-24T04:29:00',85.049,85.059,85.047,85.053,46.75,85.056,85.066,85.055,85.06,37.87,False
'2018-08-24T04:30:00',85.053,85.053,85.039,85.051,78.62,85.061,85.061,85.047,85.059,73.47,False
'2018-08-24T04:31:00',85.049,85.051,85.046,85.051,43.37,85.055,85.059,85.053,85.059,40.12,True
'2018-08-24T04:32:00',85.053,85.06,85.051,85.055,43.0,85.06,85.067,85.058,85.063,37.35,False
'2018-08-24T04:33:00',85.055,85.058,85.043,85.053,59.25,85.061,85.064,85.05,85.06,49.34,True
'2018-08-24T04:34:00',85.053,85.063,85.053,85.06,50.0,85.061,85.069,85.059,85.065,48.35,False
'2018-08-24T04:35:00',85.059,85.062,85.059,85.061,18.25,85.063,85.068,85.063,85.067,17.97,True
'2018-08-24T04:36:00',85.06,85.063,85.058,85.062,33.0,85.067,85.07,85.065,85.069,29.95,True
'2018-08-24T04:37:00',85.061,85.068,85.059,85.062,47.75,85.068,85.075,85.066,85.069,41.5,False
'2018-08-24T04:38:00',85.061,85.065,85.048,85.049,42.25,85.068,85.071,85.056,85.056,37.0,False
'2018-08-24T04:39:00',85.048,85.051,85.044,85.05,53.07,85.055,85.058,85.05,85.057,46.5,False
'2018-08-24T04:40:00',85.047,85.048,85.043,85.044,15.36,85.054,85.054,85.05,85.05,15.0,False
'2018-08-24T04:41:00',85.045,85.045,85.034,85.037,24.62,85.05,85.051,85.041,85.044,23.37,False
'2018-08-24T04:42:00',85.038,85.041,85.037,85.037,22.0,85.043,85.049,85.042,85.042,19.0,True
'2018-08-24T04:43:00',85.038,85.042,85.032,85.04,30.98,85.045,85.048,85.038,85.045,34.5,True
'2018-08-24T04:44:00',85.039,85.047,85.036,85.037,31.1,85.046,85.053,85.042,85.045,31.0,False
'2018-08-24T04:45:00',85.039,85.042,85.035,85.042,26.24,85.046,85.047,85.042,85.047,32.62,True
'2018-08-24T04:46:00',85.041,85.045,85.038,85.038,33.61,85.049,85.052,85.045,85.045,32.37,False
'2018-08-24T04:47:00',85.039,85.043,85.039,85.039,8.5,85.046,85.05,85.044,85.046,8.87,False
'2018-08-24T04:48:00',85.041,85.041,85.032,85.039,38.74,85.046,85.046,85.037,85.046,37.62,True
'2018-08-24T04:49:00',85.042,85.042,85.033,85.034,41.49,85.047,85.049,85.038,85.041,45.67,True
'2018-08-24T04:50:00',85.034,85.121,85.034,85.087,157.09,85.041,85.128,85.041,85.094,176.43,False
'2018-08-24T04:51:00',85.085,85.091,85.053,85.083,124.61,85.092,85.099,85.058,85.09,127.23,True
'2018-08-24T04:52:00',85.082,85.108,85.07,85.076,124.24,85.087,85.115,85.077,85.084,138.45,False
'2018-08-24T04:53:00',85.077,85.082,85.069,85.08,79.0,85.084,85.09,85.076,85.087,99.54,True
'2018-08-24T04:54:00',85.081,85.089,85.08,85.08,43.0,85.087,85.096,85.087,85.088,79.19,True
'2018-08-24T04:55:00',85.082,85.112,85.082,85.105,58.5,85.089,85.12,85.089,85.112,81.83,False
'2018-08-24T04:56:00',85.107,85.107,85.094,85.096,62.62,85.114,85.114,85.1,85.104,67.98,False
'2018-08-24T04:57:00',85.096,85.101,85.092,85.095,62.09,85.103,85.108,85.097,85.102,56.5,False
'2018-08-24T04:58:00',85.096,85.098,85.088,85.092,39.49,85.103,85.104,85.095,85.097,39.12,False
'2018-08-24T04:59:00',85.092,85.093,85.079,85.081,48.24,85.099,85.101,85.085,85.089,44.5,True
'2018-08-24T05:00:00',85.081,85.1,85.081,85.093,58.0,85.088,85.107,85.086,85.101,59.5,False
'2018-08-24T05:01:00',85.092,85.097,85.086,85.096,39.5,85.099,85.103,85.093,85.101,41.49,True
'2018-08-24T05:02:00',85.097,85.105,85.097,85.102,37.61,85.103,85.112,85.103,85.11,39.62,False
'2018-08-24T05:03:00',85.103,85.103,85.07,85.074,62.11,85.11,85.11,85.077,85.081,65.48,False
'2018-08-24T05:04:00',85.077,85.08,85.067,85.069,69.75,85.083,85.085,85.072,85.073,63.12,True
'2018-08-24T05:05:00',85.07,85.093,85.07,85.084,74.0,85.074,85.098,85.074,85.09,77.62,False
'2018-08-24T05:06:00',85.085,85.085,85.064,85.064,96.03,85.09,85.091,85.07,85.071,73.12,True
'2018-08-24T05:07:00',85.065,85.097,85.065,85.094,113.23,85.073,85.101,85.073,85.1,104.5,True
'2018-08-24T05:08:00',85.096,85.096,85.088,85.095,90.48,85.1,85.103,85.093,85.103,83.0,False
'2018-08-24T05:09:00',85.094,85.095,85.083,85.09,81.83,85.102,85.102,85.09,85.097,65.0,True
'2018-08-24T05:10:00',85.091,85.1,85.087,85.097,71.12,85.097,85.106,85.094,85.101,57.5,False
'2018-08-24T05:11:00',85.097,85.1,85.091,85.095,52.87,85.103,85.104,85.096,85.103,50.75,True
'2018-08-24T05:12:00',85.094,85.113,85.086,85.102,72.74,85.101,85.118,85.092,85.106,70.5,False
'2018-08-24T05:13:00',85.101,85.109,85.094,85.107,62.49,85.106,85.113,85.1,85.111,63.49,True
'2018-08-24T05:14:00',85.105,85.122,85.105,85.107,71.46,85.109,85.126,85.109,85.114,61.61,False
'2018-08-24T05:15:00',85.106,85.106,85.092,85.099,66.12,85.114,85.114,85.098,85.107,63.48,True
'2018-08-24T05:16:00',85.1,85.111,85.099,85.106,49.0,85.107,85.118,85.107,85.113,47.62,True
'2018-08-24T05:17:00',85.105,85.111,85.105,85.106,39.0,85.113,85.119,85.113,85.113,55.06,True
'2018-08-24T05:18:00',85.107,85.112,85.1,85.107,39.0,85.115,85.12,85.109,85.116,55.07,True
'2018-08-24T05:19:00',85.107,85.114,85.104,85.114,42.0,85.115,85.122,85.113,85.122,49.07,False
'2018-08-24T05:20:00',85.114,85.114,85.105,85.105,19.5,85.121,85.121,85.113,85.113,18.62,False
'2018-08-24T05:21:00',85.106,85.106,85.097,85.101,28.5,85.113,85.114,85.105,85.109,36.06,False
'2018-08-24T05:22:00',85.101,85.102,85.095,85.095,28.5,85.109,85.109,85.099,85.101,32.1,False
'2018-08-24T05:23:00',85.093,85.093,85.085,85.086,34.21,85.101,85.101,85.089,85.091,28.37,False
'2018-08-24T05:24:00',85.086,85.094,85.086,85.093,39.86,85.09,85.099,85.09,85.098,37.5,True
'2018-08-24T05:25:00',85.093,85.107,85.093,85.107,46.5,85.097,85.116,85.097,85.116,44.5,True
'2018-08-24T05:26:00',85.107,85.113,85.102,85.111,22.0,85.116,85.12,85.111,85.12,33.09,True
'2018-08-24T05:27:00',85.116,85.117,85.107,85.108,25.5,85.122,85.126,85.115,85.115,33.21,False
'2018-08-24T05:28:00',85.109,85.112,85.107,85.112,17.0,85.115,85.119,85.115,85.118,24.09,True
'2018-08-24T05:29:00',85.111,85.112,85.103,85.112,26.0,85.118,85.121,85.112,85.121,29.62,True
'2018-08-24T05:30:00',85.112,85.114,85.108,85.109,43.5,85.12,85.122,85.115,85.118,46.12,False
'2018-08-24T05:31:00',85.11,85.111,85.107,85.109,27.0,85.119,85.12,85.114,85.118,25.74,True
'2018-08-24T05:32:00',85.111,85.114,85.107,85.107,12.12,85.117,85.12,85.114,85.114,12.37,True
'2018-08-24T05:33:00',85.108,85.122,85.105,85.116,43.85,85.115,85.13,85.114,85.124,47.09,True
'2018-08-24T05:34:00',85.116,85.128,85.116,85.121,46.37,85.123,85.137,85.123,85.13,59.86,False
'2018-08-24T05:35:00',85.122,85.128,85.118,85.119,35.12,85.128,85.136,85.126,85.126,42.5,False
'2018-08-24T05:36:00',85.118,85.128,85.116,85.122,24.62,85.126,85.135,85.125,85.131,30.12,False
'2018-08-24T05:37:00',85.122,85.123,85.117,85.123,27.37,85.13,85.132,85.125,85.132,43.47,True
'2018-08-24T05:38:00',85.124,85.128,85.122,85.122,28.87,85.133,85.136,85.13,85.13,41.83,False
'2018-08-24T05:39:00',85.122,85.125,85.116,85.122,42.23,85.131,85.133,85.124,85.131,55.42,True
'2018-08-24T05:40:00',85.122,85.138,85.122,85.131,42.22,85.131,85.146,85.131,85.139,44.36,True
'2018-08-24T05:41:00',85.131,85.142,85.129,85.138,89.97,85.14,85.15,85.137,85.147,73.73,True
'2018-08-24T05:42:00',85.138,85.143,85.134,85.135,58.92,85.145,85.152,85.14,85.143,55.95,False
'2018-08-24T05:43:00',85.136,85.139,85.133,85.139,49.73,85.144,85.148,85.142,85.148,40.74,True
'2018-08-24T05:44:00',85.14,85.163,85.14,85.142,50.99,85.149,85.168,85.149,85.15,46.22,False
'2018-08-24T05:45:00',85.141,85.147,85.138,85.144,42.0,85.149,85.155,85.145,85.152,45.32,False
'2018-08-24T05:46:00',85.144,85.147,85.134,85.147,58.5,85.151,85.153,85.141,85.153,61.92,True
'2018-08-24T05:47:00',85.147,85.15,85.137,85.14,28.87,85.154,85.157,85.146,85.149,25.49,True
'2018-08-24T05:48:00',85.14,85.151,85.137,85.147,28.37,85.148,85.16,85.145,85.154,27.24,True
'2018-08-24T05:49:00',85.151,85.152,85.15,85.152,16.98,85.157,85.161,85.157,85.161,15.25,False
'2018-08-24T05:50:00',85.151,85.152,85.144,85.148,16.37,85.16,85.16,85.153,85.155,15.0,True
'2018-08-24T05:51:00',85.149,85.184,85.142,85.172,85.06,85.155,85.193,85.151,85.181,87.21,False
'2018-08-24T05:52:00',85.171,85.181,85.171,85.174,70.42,85.18,85.188,85.179,85.182,55.12,True
'2018-08-24T05:53:00',85.172,85.181,85.171,85.175,52.09,85.18,85.19,85.18,85.184,50.97,False
'2018-08-24T05:54:00',85.176,85.179,85.164,85.169,47.96,85.184,85.187,85.173,85.176,44.48,True
'2018-08-24T05:55:00',85.169,85.182,85.167,85.182,74.5,85.178,85.189,85.175,85.187,96.18,False
'2018-08-24T05:56:00',85.182,85.182,85.175,85.177,55.0,85.188,85.189,85.183,85.186,59.44,False
'2018-08-24T05:57:00',85.177,85.178,85.167,85.169,53.12,85.185,85.187,85.176,85.176,47.84,True
'2018-08-24T05:58:00',85.168,85.186,85.164,85.183,58.0,85.176,85.193,85.172,85.192,63.09,False
'2018-08-24T05:59:00',85.185,85.185,85.178,85.178,43.24,85.192,85.193,85.186,85.186,43.08,False
'2018-08-24T06:00:00',85.178,85.184,85.175,85.181,51.93,85.185,85.193,85.183,85.191,48.48,True
'2018-08-24T06:01:00',85.181,85.189,85.171,85.177,64.06,85.19,85.197,85.181,85.185,67.33,False
'2018-08-24T06:02:00',85.177,85.178,85.168,85.173,27.98,85.185,85.186,85.177,85.183,32.97,True
'2018-08-24T06:03:00',85.174,85.178,85.174,85.176,32.08,85.184,85.187,85.184,85.186,23.87,False
'2018-08-24T06:04:00',85.176,85.178,85.171,85.171,21.08,85.186,85.187,85.18,85.181,17.36,False
'2018-08-24T06:05:00',85.171,85.171,85.166,85.17,29.99,85.18,85.181,85.175,85.179,30.82,True
'2018-08-24T06:06:00',85.167,85.174,85.167,85.171,23.47,85.177,85.183,85.176,85.18,21.62,True
'2018-08-24T06:07:00',85.17,85.175,85.17,85.175,16.37,85.18,85.184,85.179,85.184,19.87,True
'2018-08-24T06:08:00',85.176,85.176,85.163,85.167,22.11,85.183,85.183,85.172,85.174,16.5,False
'2018-08-24T06:09:00',85.167,85.167,85.16,85.161,30.97,85.175,85.175,85.167,85.17,27.97,False
'2018-08-24T06:10:00',85.161,85.161,85.154,85.157,47.24,85.169,85.17,85.163,85.165,35.5,False
'2018-08-24T06:11:00',85.155,85.159,85.153,85.158,28.23,85.163,85.167,85.161,85.164,20.0,False
'2018-08-24T06:12:00',85.157,85.157,85.15,85.15,35.09,85.166,85.166,85.158,85.158,25.74,True
'2018-08-24T06:13:00',85.149,85.161,85.149,85.159,29.96,85.158,85.168,85.157,85.166,27.87,True
'2018-08-24T06:14:00',85.159,85.164,85.158,85.162,31.1,85.167,85.172,85.167,85.171,19.62,False
'2018-08-24T06:15:00',85.163,85.163,85.16,85.161,11.24,85.172,85.172,85.168,85.17,13.25,False
'2018-08-24T06:16:00',85.16,85.161,85.155,85.155,26.86,85.169,85.17,85.164,85.164,23.12,True
'2018-08-24T06:17:00',85.155,85.165,85.155,85.156,33.23,85.164,85.173,85.164,85.165,25.12,False
'2018-08-24T06:18:00',85.157,85.16,85.154,85.154,20.0,85.166,85.169,85.163,85.163,16.24,False
'2018-08-24T06:19:00',85.155,85.16,85.153,85.153,32.7,85.163,85.169,85.162,85.162,21.0,False
'2018-08-24T06:20:00',85.155,85.156,85.15,85.153,19.0,85.162,85.165,85.159,85.162,18.74,False
'2018-08-24T06:21:00',85.152,85.154,85.148,85.149,25.61,85.161,85.162,85.156,85.158,22.0,False
'2018-08-24T06:22:00',85.15,85.153,85.15,85.152,4.12,85.159,85.161,85.158,85.161,4.0,True
'2018-08-24T06:23:00',85.151,85.158,85.148,85.158,22.09,85.159,85.165,85.157,85.165,16.5,True
'2018-08-24T06:24:00',85.159,85.159,85.146,85.146,30.85,85.168,85.168,85.154,85.154,25.62,False
'2018-08-24T06:25:00',85.146,85.151,85.146,85.151,6.0,85.153,85.16,85.153,85.16,7.87,True
'2018-08-24T06:26:00',85.15,85.152,85.148,85.148,19.5,85.159,85.161,85.157,85.158,23.73,True
'2018-08-24T06:27:00',85.146,85.156,85.146,85.153,27.17,85.154,85.165,85.154,85.162,28.73,True
'2018-08-24T06:28:00',85.154,85.159,85.153,85.154,20.49,85.164,85.166,85.161,85.162,18.0,False
'2018-08-24T06:29:00',85.153,85.153,85.144,85.145,23.1,85.162,85.162,85.151,85.154,16.5,True
'2018-08-24T06:30:00',85.145,85.161,85.144,85.161,24.59,85.155,85.17,85.153,85.17,23.5,True
'2018-08-24T06:31:00',85.162,85.162,85.156,85.161,23.49,85.171,85.171,85.165,85.169,26.37,False
'2018-08-24T06:32:00',85.161,85.161,85.158,85.16,19.11,85.169,85.17,85.164,85.165,21.5,True
'2018-08-24T06:33:00',85.16,85.162,85.159,85.16,21.72,85.166,85.169,85.165,85.168,22.5,False
'2018-08-24T06:34:00',85.159,85.16,85.159,85.159,10.5,85.167,85.169,85.166,85.168,13.12,True
'2018-08-24T06:35:00',85.159,85.163,85.156,85.163,30.6,85.166,85.17,85.163,85.17,26.5,True
'2018-08-24T06:36:00',85.163,85.166,85.162,85.165,23.0,85.171,85.175,85.17,85.175,50.08,True
'2018-08-24T06:37:00',85.165,85.17,85.164,85.165,25.6,85.174,85.177,85.172,85.173,35.73,True
'2018-08-24T06:38:00',85.167,85.17,85.162,85.163,35.0,85.173,85.179,85.171,85.172,67.84,False
'2018-08-24T06:39:00',85.164,85.164,85.155,85.158,42.86,85.173,85.173,85.165,85.168,61.46,False
'2018-08-24T06:40:00',85.159,85.161,85.156,85.159,40.74,85.168,85.17,85.164,85.168,40.21,False
'2018-08-24T06:41:00',85.16,85.16,85.153,85.153,25.37,85.168,85.168,85.162,85.162,23.86,False
'2018-08-24T06:42:00',85.152,85.157,85.151,85.156,13.36,85.161,85.165,85.16,85.164,11.0,True
'2018-08-24T06:43:00',85.157,85.159,85.152,85.159,39.25,85.164,85.167,85.159,85.167,44.07,True
'2018-08-24T06:44:00',85.158,85.16,85.155,85.155,23.0,85.167,85.167,85.162,85.163,27.46,False
'2018-08-24T06:45:00',85.156,85.159,85.155,85.155,19.5,85.164,85.168,85.163,85.164,23.48,False
'2018-08-24T06:46:00',85.157,85.157,85.15,85.15,26.12,85.165,85.165,85.159,85.159,21.12,False
'2018-08-24T06:47:00',85.151,85.152,85.145,85.15,35.12,85.157,85.161,85.153,85.158,34.95,False
'2018-08-24T06:48:00',85.149,85.151,85.148,85.15,12.37,85.158,85.159,85.156,85.159,11.0,True
'2018-08-24T06:49:00',85.15,85.158,85.148,85.158,17.24,85.159,85.166,85.157,85.165,18.61,True
'2018-08-24T06:50:00',85.157,85.17,85.157,85.17,18.86,85.164,85.179,85.164,85.179,14.0,False
'2018-08-24T06:51:00',85.17,85.17,85.161,85.162,22.99,85.178,85.178,85.17,85.171,17.5,False
'2018-08-24T06:52:00',85.163,85.166,85.16,85.16,15.5,85.172,85.174,85.168,85.17,17.62,False
'2018-08-24T06:53:00',85.16,85.161,85.154,85.155,37.35,85.169,85.169,85.161,85.165,27.99,False
'2018-08-24T06:54:00',85.156,85.156,85.151,85.154,37.31,85.164,85.165,85.16,85.164,29.36,True
'2018-08-24T06:55:00',85.156,85.163,85.156,85.161,15.12,85.165,85.17,85.165,85.169,13.74,True
'2018-08-24T06:56:00',85.161,85.169,85.161,85.168,50.92,85.17,85.178,85.169,85.178,39.12,True
'2018-08-24T06:57:00',85.169,85.17,85.154,85.154,51.78,85.179,85.18,85.162,85.163,46.37,False
'2018-08-24T06:58:00',85.155,85.155,85.15,85.153,33.45,85.163,85.163,85.158,85.162,32.24,True
'2018-08-24T06:59:00',85.151,85.156,85.147,85.147,26.0,85.16,85.164,85.156,85.156,47.45,False
'2018-08-24T07:00:00',85.147,85.15,85.14,85.149,63.25,85.156,85.157,85.147,85.156,75.19,True
'2018-08-24T07:01:00',85.15,85.152,85.141,85.144,44.25,85.156,85.159,85.149,85.152,49.15,True
'2018-08-24T07:02:00',85.145,85.154,85.142,85.153,59.72,85.152,85.161,85.149,85.161,64.81,False
'2018-08-24T07:03:00',85.153,85.153,85.144,85.148,32.87,85.159,85.16,85.152,85.156,31.7,True
'2018-08-24T07:04:00',85.149,85.159,85.142,85.142,105.78,85.157,85.167,85.149,85.15,110.51,False
'2018-08-24T07:05:00',85.142,85.15,85.138,85.143,54.48,85.151,85.158,85.146,85.152,68.7,False
'2018-08-24T07:06:00',85.145,85.148,85.143,85.144,51.5,85.153,85.155,85.15,85.15,84.23,True
'2018-08-24T07:07:00',85.145,85.16,85.145,85.158,47.0,85.153,85.168,85.153,85.164,70.26,False
'2018-08-24T07:08:00',85.158,85.158,85.15,85.153,46.5,85.166,85.166,85.157,85.161,70.44,False
'2018-08-24T07:09:00',85.152,85.153,85.148,85.149,15.5,85.16,85.161,85.155,85.157,15.74,True
'2018-08-24T07:10:00',85.15,85.155,85.144,85.144,33.5,85.158,85.162,85.151,85.152,43.06,False
'2018-08-24T07:11:00',85.144,85.153,85.144,85.146,35.0,85.152,85.161,85.151,85.154,48.81,False
'2018-08-24T07:12:00',85.147,85.147,85.143,85.144,32.0,85.155,85.156,85.151,85.153,42.69,False
'2018-08-24T07:13:00',85.144,85.144,85.138,85.143,33.62,85.152,85.152,85.147,85.151,27.74,True
'2018-08-24T07:14:00',85.143,85.146,85.138,85.138,37.0,85.152,85.154,85.146,85.146,37.12,False
'2018-08-24T07:15:00',85.138,85.141,85.132,85.136,49.75,85.144,85.148,85.14,85.145,50.96,False
'2018-08-24T07:16:00',85.137,85.141,85.131,85.131,61.99,85.145,85.148,85.139,85.139,52.35,False
'2018-08-24T07:17:00',85.132,85.133,85.129,85.13,48.98,85.14,85.141,85.136,85.138,38.6,True
'2018-08-24T07:18:00',85.129,85.135,85.124,85.132,43.37,85.134,85.142,85.132,85.14,43.86,True
'2018-08-24T07:19:00',85.134,85.141,85.134,85.136,43.74,85.142,85.147,85.14,85.143,48.85,True
'2018-08-24T07:20:00',85.137,85.15,85.135,85.146,55.0,85.143,85.156,85.142,85.151,56.71,True
'2018-08-24T07:21:00',85.144,85.151,85.142,85.148,68.12,85.151,85.158,85.15,85.156,70.99,True
'2018-08-24T07:22:00',85.148,85.152,85.146,85.152,45.0,85.155,85.159,85.154,85.157,62.69,True
'2018-08-24T07:23:00',85.15,85.155,85.141,85.141,22.5,85.157,85.162,85.147,85.149,30.59,False
'2018-08-24T07:24:00',85.141,85.145,85.127,85.127,41.61,85.148,85.151,85.134,85.134,49.55,False
'2018-08-24T07:25:00',85.127,85.14,85.127,85.136,46.0,85.135,85.147,85.132,85.144,53.72,True
'2018-08-24T07:26:00',85.136,85.141,85.136,85.141,28.0,85.143,85.149,85.143,85.149,32.74,True
'2018-08-24T07:27:00',85.141,85.146,85.14,85.142,22.0,85.148,85.153,85.148,85.15,26.08,False
'2018-08-24T07:28:00',85.143,85.144,85.14,85.142,17.0,85.151,85.152,85.148,85.149,20.47,True
'2018-08-24T07:29:00',85.141,85.156,85.141,85.156,19.12,85.149,85.164,85.148,85.164,21.86,True
'2018-08-24T07:30:00',85.157,85.162,85.155,85.157,24.25,85.165,85.168,85.162,85.162,22.12,False
'2018-08-24T07:31:00',85.156,85.16,85.153,85.155,23.0,85.162,85.168,85.16,85.162,29.73,True
'2018-08-24T07:32:00',85.155,85.168,85.154,85.166,40.5,85.163,85.175,85.162,85.173,41.21,False
'2018-08-24T07:33:00',85.167,85.167,85.155,85.167,55.1,85.173,85.174,85.162,85.174,55.98,True
'2018-08-24T07:34:00',85.166,85.168,85.161,85.164,33.62,85.174,85.174,85.168,85.172,32.0,True
'2018-08-24T07:35:00',85.162,85.173,85.159,85.165,68.57,85.168,85.181,85.167,85.172,62.62,False
'2018-08-24T07:36:00',85.162,85.162,85.138,85.143,107.45,85.169,85.169,85.147,85.153,99.87,False
'2018-08-24T07:37:00',85.144,85.145,85.123,85.139,124.05,85.154,85.154,85.133,85.147,143.9,True
'2018-08-24T07:38:00',85.138,85.152,85.136,85.141,94.28,85.146,85.159,85.144,85.15,93.81,False
'2018-08-24T07:39:00',85.138,85.144,85.135,85.141,40.62,85.146,85.151,85.143,85.148,42.0,True
'2018-08-24T07:40:00',85.139,85.144,85.132,85.14,65.99,85.148,85.152,85.141,85.148,65.12,True
'2018-08-24T07:41:00',85.141,85.148,85.134,85.135,61.61,85.148,85.155,85.143,85.143,63.24,False
'2018-08-24T07:42:00',85.135,85.138,85.132,85.137,53.61,85.144,85.147,85.139,85.145,62.47,True
'2018-08-24T07:43:00',85.137,85.144,85.134,85.143,34.24,85.146,85.151,85.141,85.15,37.85,True
'2018-08-24T07:44:00',85.141,85.147,85.137,85.143,47.18,85.151,85.155,85.146,85.152,54.22,False
'2018-08-24T07:45:00',85.144,85.145,85.135,85.137,61.43,85.152,85.152,85.142,85.144,50.98,True
'2018-08-24T07:46:00',85.136,85.147,85.135,85.136,60.08,85.146,85.154,85.145,85.145,56.6,False
'2018-08-24T07:47:00',85.138,85.145,85.138,85.14,59.72,85.145,85.153,85.145,85.15,52.99,False
'2018-08-24T07:48:00',85.142,85.142,85.134,85.14,58.73,85.15,85.151,85.143,85.149,77.31,False
'2018-08-24T07:49:00',85.141,85.141,85.127,85.128,48.35,85.149,85.15,85.136,85.137,41.24,False
'2018-08-24T07:50:00',85.127,85.129,85.118,85.118,35.46,85.136,85.137,85.126,85.126,24.0,True
'2018-08-24T07:51:00',85.118,85.131,85.115,85.131,43.82,85.125,85.139,85.124,85.139,39.61,True
'2018-08-24T07:52:00',85.13,85.137,85.125,85.135,49.5,85.139,85.145,85.133,85.144,63.83,False
'2018-08-24T07:53:00',85.135,85.136,85.125,85.126,38.0,85.144,85.144,85.132,85.134,51.45,False
'2018-08-24T07:54:00',85.126,85.135,85.126,85.133,29.12,85.135,85.143,85.135,85.141,29.74,False
'2018-08-24T07:55:00',85.133,85.133,85.125,85.126,30.62,85.142,85.142,85.132,85.133,37.34,False
'2018-08-24T07:56:00',85.124,85.126,85.117,85.118,43.87,85.133,85.134,85.126,85.126,41.37,False
'2018-08-24T07:57:00',85.119,85.121,85.109,85.109,65.1,85.127,85.128,85.115,85.117,70.62,False
'2018-08-24T07:58:00',85.109,85.111,85.103,85.106,40.0,85.116,85.119,85.11,85.115,36.62,True
'2018-08-24T07:59:00',85.108,85.114,85.105,85.105,49.0,85.115,85.122,85.115,85.115,48.46,True
'2018-08-24T08:00:00',85.106,85.121,85.106,85.12,32.62,85.116,85.13,85.116,85.13,42.59,True
'2018-08-24T08:01:00',85.123,85.137,85.123,85.137,89.07,85.132,85.147,85.132,85.146,65.72,True
'2018-08-24T08:02:00',85.137,85.152,85.133,85.133,53.87,85.145,85.16,85.141,85.142,68.2,False
'2018-08-24T08:03:00',85.135,85.141,85.121,85.133,76.04,85.142,85.147,85.128,85.142,87.58,True
'2018-08-24T08:04:00',85.133,85.146,85.131,85.144,41.09,85.141,85.155,85.139,85.152,43.24,False
'2018-08-24T08:05:00',85.143,85.143,85.128,85.129,68.07,85.152,85.152,85.136,85.137,61.24,False
'2018-08-24T08:06:00',85.129,85.14,85.127,85.13,52.47,85.135,85.146,85.133,85.137,43.0,False
'2018-08-24T08:07:00',85.13,85.132,85.129,85.132,7.5,85.135,85.137,85.135,85.136,7.0,False
'2018-08-24T08:08:00',85.132,85.132,85.125,85.129,12.12,85.137,85.137,85.13,85.135,10.12,True
'2018-08-24T08:09:00',85.128,85.137,85.121,85.127,67.36,85.134,85.144,85.127,85.135,60.87,False
'2018-08-24T08:10:00',85.126,85.127,85.115,85.117,70.97,85.135,85.135,85.124,85.124,50.5,False
'2018-08-24T08:11:00',85.116,85.125,85.115,85.12,73.09,85.125,85.132,85.121,85.128,75.5,True
'2018-08-24T08:12:00',85.12,85.136,85.117,85.13,81.83,85.126,85.144,85.124,85.139,69.12,False
'2018-08-24T08:13:00',85.13,85.13,85.116,85.126,51.74,85.138,85.138,85.125,85.134,44.5,True
'2018-08-24T08:14:00',85.127,85.141,85.126,85.129,72.21,85.134,85.149,85.134,85.138,60.98,False
'2018-08-24T08:15:00',85.13,85.134,85.123,85.126,57.35,85.138,85.141,85.131,85.132,55.0,False
'2018-08-24T08:16:00',85.126,85.127,85.12,85.121,47.11,85.134,85.135,85.129,85.129,33.62,False
'2018-08-24T08:17:00',85.12,85.123,85.108,85.111,84.43,85.128,85.131,85.116,85.12,62.75,False
'2018-08-24T08:18:00',85.112,85.119,85.094,85.096,84.99,85.12,85.127,85.102,85.104,58.0,False
'2018-08-24T08:19:00',85.097,85.106,85.086,85.103,100.76,85.105,85.111,85.093,85.107,93.78,True
'2018-08-24T08:20:00',85.104,85.116,85.104,85.111,63.5,85.109,85.12,85.109,85.115,82.55,False
'2018-08-24T08:21:00',85.111,85.111,85.101,85.102,52.0,85.115,85.116,85.105,85.106,64.48,False
'2018-08-24T08:22:00',85.102,85.102,85.092,85.092,44.0,85.106,85.106,85.096,85.097,50.5,True
'2018-08-24T08:23:00',85.095,85.11,85.095,85.109,61.0,85.1,85.115,85.099,85.114,77.49,True
'2018-08-24T08:24:00',85.107,85.113,85.104,85.113,31.0,85.112,85.118,85.108,85.117,40.96,True
'2018-08-24T08:25:00',85.112,85.122,85.11,85.114,57.1,85.116,85.126,85.114,85.119,71.84,False
'2018-08-24T08:26:00',85.114,85.114,85.104,85.11,45.0,85.118,85.119,85.109,85.114,55.11,True
'2018-08-24T08:27:00',85.109,85.122,85.106,85.121,60.0,85.113,85.128,85.11,85.126,70.94,True
'2018-08-24T08:28:00',85.12,85.127,85.113,85.127,54.0,85.124,85.132,85.118,85.132,65.82,True
'2018-08-24T08:29:00',85.129,85.133,85.123,85.133,42.0,85.133,85.139,85.127,85.138,59.09,True
'2018-08-24T08:30:00',85.133,85.143,85.129,85.139,72.0,85.137,85.149,85.134,85.143,181.54,False
'2018-08-24T08:31:00',85.138,85.141,85.132,85.138,73.0,85.143,85.145,85.136,85.142,95.43,True
'2018-08-24T08:32:00',85.138,85.141,85.129,85.131,42.0,85.142,85.147,85.134,85.137,53.6,False
'2018-08-24T08:33:00',85.131,85.132,85.122,85.127,53.49,85.136,85.142,85.129,85.136,50.07,False
'2018-08-24T08:34:00',85.128,85.132,85.115,85.119,55.86,85.136,85.141,85.124,85.129,56.71,False
'2018-08-24T08:35:00',85.122,85.125,85.119,85.122,77.76,85.131,85.135,85.128,85.129,84.08,False
'2018-08-24T08:36:00',85.121,85.125,85.118,85.121,84.04,85.131,85.135,85.124,85.127,71.24,False
'2018-08-24T08:37:00',85.119,85.122,85.108,85.115,81.44,85.126,85.13,85.119,85.124,74.96,True
'2018-08-24T08:38:00',85.116,85.123,85.115,85.123,35.95,85.125,85.133,85.124,85.132,47.61,True
'2018-08-24T08:39:00',85.123,85.132,85.123,85.124,31.48,85.133,85.14,85.131,85.133,35.25,False
'2018-08-24T08:40:00',85.123,85.13,85.123,85.126,33.83,85.133,85.14,85.132,85.135,27.36,False
'2018-08-24T08:41:00',85.126,85.129,85.122,85.122,50.3,85.136,85.138,85.131,85.131,41.0,False
'2018-08-24T08:42:00',85.122,85.123,85.112,85.116,73.47,85.131,85.132,85.12,85.123,67.48,False
'2018-08-24T08:43:00',85.115,85.117,85.104,85.105,99.56,85.123,85.126,85.113,85.115,101.72,False
'2018-08-24T08:44:00',85.103,85.108,85.096,85.098,64.33,85.112,85.116,85.105,85.108,71.86,False
'2018-08-24T08:45:00',85.098,85.101,85.095,85.098,54.26,85.109,85.111,85.104,85.108,61.11,True
'2018-08-24T08:46:00',85.098,85.113,85.096,85.113,57.84,85.109,85.122,85.106,85.122,68.69,True
'2018-08-24T08:47:00',85.113,85.123,85.11,85.11,47.25,85.123,85.131,85.116,85.118,51.86,True
'2018-08-24T08:48:00',85.108,85.13,85.107,85.129,58.62,85.117,85.139,85.116,85.137,75.34,False
'2018-08-24T08:49:00',85.128,85.128,85.121,85.127,72.99,85.136,85.137,85.131,85.136,72.92,False
'2018-08-24T08:50:00',85.126,85.128,85.121,85.121,68.6,85.136,85.136,85.128,85.128,55.25,False
'2018-08-24T08:51:00',85.121,85.123,85.116,85.117,49.23,85.129,85.133,85.124,85.128,54.74,False
'2018-08-24T08:52:00',85.118,85.123,85.117,85.122,98.39,85.128,85.131,85.124,85.129,67.99,True
'2018-08-24T08:53:00',85.121,85.126,85.119,85.122,69.42,85.129,85.134,85.127,85.131,51.75,False
'2018-08-24T08:54:00',85.122,85.123,85.116,85.118,76.02,85.132,85.132,85.126,85.127,70.12,False
'2018-08-24T08:55:00',85.117,85.118,85.111,85.115,75.99,85.128,85.128,85.12,85.124,52.5,True
'2018-08-24T08:56:00',85.115,85.125,85.115,85.12,76.72,85.125,85.135,85.125,85.131,70.5,True
'2018-08-24T08:57:00',85.12,85.129,85.115,85.126,67.92,85.13,85.141,85.125,85.134,66.12,True
'2018-08-24T08:58:00',85.124,85.131,85.12,85.121,65.34,85.134,85.14,85.129,85.129,67.36,False
'2018-08-24T08:59:00',85.121,85.131,85.121,85.125,96.48,85.131,85.14,85.128,85.129,88.73,False
'2018-08-24T09:00:00',85.124,85.124,85.113,85.122,126.83,85.13,85.132,85.118,85.131,93.1,True
'2018-08-24T09:01:00',85.122,85.136,85.122,85.127,70.0,85.132,85.145,85.131,85.134,74.06,False
'2018-08-24T09:02:00',85.127,85.128,85.118,85.126,91.87,85.136,85.138,85.126,85.135,74.71,True
'2018-08-24T09:03:00',85.125,85.14,85.124,85.13,131.28,85.134,85.149,85.132,85.138,125.83,False
'2018-08-24T09:04:00',85.13,85.135,85.118,85.123,121.57,85.139,85.145,85.127,85.131,113.83,False
'2018-08-24T09:05:00',85.123,85.126,85.12,85.123,87.46,85.132,85.136,85.128,85.134,83.82,True
'2018-08-24T09:06:00',85.123,85.13,85.12,85.124,110.37,85.134,85.139,85.13,85.133,108.27,False
'2018-08-24T09:07:00',85.124,85.127,85.118,85.126,66.75,85.134,85.134,85.125,85.134,97.32,True
'2018-08-24T09:08:00',85.126,85.139,85.123,85.135,88.11,85.132,85.147,85.132,85.142,106.8,False
'2018-08-24T09:09:00',85.133,85.135,85.128,85.133,49.5,85.139,85.142,85.136,85.14,69.8,True
'2018-08-24T09:10:00',85.132,85.148,85.132,85.136,96.34,85.14,85.154,85.14,85.146,87.73,True
'2018-08-24T09:11:00',85.136,85.15,85.136,85.145,115.84,85.145,85.159,85.145,85.154,108.82,False
'2018-08-24T09:12:00',85.145,85.145,85.133,85.136,98.36,85.153,85.153,85.143,85.146,113.53,False
'2018-08-24T09:13:00',85.135,85.139,85.135,85.138,54.48,85.145,85.148,85.145,85.148,53.71,True
'2018-08-24T09:14:00',85.138,85.14,85.13,85.138,64.0,85.147,85.15,85.137,85.147,65.71,True
'2018-08-24T09:15:00',85.139,85.141,85.123,85.127,84.87,85.147,85.15,85.132,85.135,118.88,False
'2018-08-24T09:16:00',85.126,85.126,85.096,85.102,137.56,85.135,85.135,85.104,85.111,131.84,False
'2018-08-24T09:17:00',85.101,85.106,85.096,85.106,56.45,85.11,85.113,85.105,85.113,73.87,True
'2018-08-24T09:18:00',85.106,85.106,85.1,85.105,55.72,85.112,85.115,85.107,85.113,70.25,True
'2018-08-24T09:19:00',85.109,85.119,85.1,85.103,108.37,85.115,85.128,85.11,85.113,128.04,False
'2018-08-24T09:20:00',85.104,85.111,85.094,85.105,101.04,85.113,85.118,85.102,85.114,109.86,False
'2018-08-24T09:21:00',85.106,85.11,85.098,85.099,65.37,85.114,85.117,85.108,85.108,75.23,False
'2018-08-24T09:22:00',85.099,85.104,85.096,85.097,56.37,85.109,85.113,85.102,85.102,84.25,True
'2018-08-24T09:23:00',85.095,85.108,85.095,85.101,50.5,85.102,85.116,85.102,85.11,71.47,True
'2018-08-24T09:24:00',85.102,85.113,85.094,85.101,73.75,85.11,85.121,85.104,85.112,102.41,False
'2018-08-24T09:25:00',85.102,85.112,85.1,85.105,60.74,85.112,85.121,85.111,85.113,73.56,True
'2018-08-24T09:26:00',85.105,85.113,85.098,85.098,62.25,85.112,85.121,85.107,85.107,60.48,False
'2018-08-24T09:27:00',85.1,85.106,85.093,85.094,79.74,85.107,85.114,85.101,85.101,90.18,True
'2018-08-24T09:28:00',85.093,85.107,85.093,85.102,51.87,85.101,85.116,85.101,85.112,59.34,True
'2018-08-24T09:29:00',85.102,85.126,85.102,85.125,126.36,85.11,85.135,85.11,85.135,146.57,True
'2018-08-24T09:30:00',85.125,85.13,85.117,85.129,70.47,85.136,85.137,85.126,85.137,88.48,True
'2018-08-24T09:31:00',85.127,85.142,85.124,85.138,87.25,85.134,85.149,85.131,85.145,100.06,True
'2018-08-24T09:32:00',85.14,85.144,85.134,85.136,59.5,85.145,85.153,85.142,85.144,65.99,False
'2018-08-24T09:33:00',85.135,85.139,85.118,85.12,58.5,85.141,85.146,85.124,85.128,53.0,False
'2018-08-24T09:34:00',85.119,85.126,85.114,85.123,62.73,85.128,85.134,85.122,85.131,64.98,False
'2018-08-24T09:35:00',85.123,85.124,85.122,85.124,22.25,85.13,85.133,85.13,85.133,26.12,True
'2018-08-24T09:36:00',85.125,85.129,85.117,85.117,106.61,85.132,85.138,85.125,85.127,82.99,False
'2018-08-24T09:37:00',85.116,85.118,85.11,85.114,57.5,85.126,85.126,85.119,85.123,66.95,True
'2018-08-24T09:38:00',85.113,85.127,85.112,85.119,82.11,85.123,85.135,85.12,85.127,82.84,False
'2018-08-24T09:39:00',85.119,85.119,85.11,85.112,57.97,85.128,85.128,85.118,85.12,63.87,False
'2018-08-24T09:40:00',85.109,85.11,85.104,85.105,37.24,85.117,85.119,85.114,85.115,45.0,False
'2018-08-24T09:41:00',85.105,85.105,85.093,85.094,36.36,85.114,85.114,85.102,85.102,44.85,False
'2018-08-24T09:42:00',85.093,85.099,85.093,85.098,19.25,85.102,85.108,85.102,85.108,26.24,True
'2018-08-24T09:43:00',85.098,85.112,85.097,85.111,39.5,85.107,85.118,85.106,85.117,47.87,True
'2018-08-24T09:44:00',85.109,85.121,85.105,85.12,47.0,85.117,85.129,85.111,85.128,47.34,True
'2018-08-24T09:45:00',85.12,85.128,85.118,85.123,49.24,85.127,85.134,85.126,85.132,65.59,True
'2018-08-24T09:46:00',85.123,85.134,85.12,85.12,98.1,85.133,85.144,85.129,85.13,84.69,False
'2018-08-24T09:47:00',85.122,85.133,85.121,85.128,80.46,85.131,85.142,85.13,85.138,79.96,False
'2018-08-24T09:48:00',85.128,85.128,85.121,85.125,49.87,85.137,85.138,85.131,85.134,64.46,True
'2018-08-24T09:49:00',85.126,85.129,85.116,85.124,61.24,85.134,85.138,85.124,85.133,76.7,False
'2018-08-24T09:50:00',85.124,85.125,85.112,85.119,60.85,85.132,85.134,85.121,85.127,66.35,True
'2018-08-24T09:51:00',85.118,85.126,85.113,85.126,34.49,85.127,85.134,85.122,85.134,35.72,True
'2018-08-24T09:52:00',85.125,85.127,85.111,85.113,57.37,85.135,85.135,85.119,85.121,68.42,True
'2018-08-24T09:53:00',85.114,85.136,85.114,85.136,69.87,85.121,85.144,85.12,85.144,87.17,True
'2018-08-24T09:54:00',85.136,85.14,85.13,85.133,47.62,85.146,85.149,85.139,85.142,64.67,True
'2018-08-24T09:55:00',85.135,85.143,85.132,85.132,75.23,85.142,85.151,85.14,85.14,103.88,False
'2018-08-24T09:56:00',85.129,85.138,85.124,85.131,80.46,85.138,85.146,85.133,85.139,110.17,False
'2018-08-24T09:57:00',85.13,85.132,85.123,85.124,54.73,85.139,85.139,85.132,85.133,57.62,True
'2018-08-24T09:58:00',85.125,85.132,85.123,85.132,52.72,85.133,85.141,85.131,85.141,65.0,True
'2018-08-24T09:59:00',85.134,85.136,85.128,85.129,37.62,85.142,85.142,85.136,85.139,47.62,True
'2018-08-24T10:00:00',85.13,85.141,85.126,85.141,101.64,85.14,85.151,85.132,85.151,114.62,True
'2018-08-24T10:01:00',85.142,85.148,85.14,85.145,81.44,85.15,85.158,85.149,85.151,74.0,True
'2018-08-24T10:02:00',85.143,85.153,85.142,85.152,62.46,85.151,85.161,85.151,85.16,74.37,True
'2018-08-24T10:03:00',85.152,85.158,85.146,85.149,102.81,85.161,85.167,85.154,85.158,92.99,True
'2018-08-24T10:04:00',85.151,85.161,85.15,85.157,76.85,85.158,85.169,85.158,85.164,65.0,False
'2018-08-24T10:05:00',85.156,85.158,85.139,85.141,65.45,85.164,85.166,85.148,85.149,47.75,False
'2018-08-24T10:06:00',85.142,85.142,85.135,85.141,40.49,85.149,85.15,85.142,85.147,47.0,True
'2018-08-24T10:07:00',85.14,85.146,85.138,85.145,59.17,85.147,85.155,85.146,85.154,50.74,False
'2018-08-24T10:08:00',85.145,85.145,85.138,85.138,58.47,85.155,85.155,85.144,85.145,63.59,False
'2018-08-24T10:09:00',85.137,85.143,85.127,85.129,80.67,85.145,85.15,85.133,85.138,78.75,True
'2018-08-24T10:10:00',85.128,85.146,85.128,85.136,50.57,85.136,85.153,85.136,85.143,44.55,False
'2018-08-24T10:11:00',85.137,85.143,85.13,85.133,58.1,85.146,85.15,85.138,85.14,62.22,True
'2018-08-24T10:12:00',85.135,85.147,85.132,85.139,74.73,85.141,85.154,85.141,85.148,65.5,False
'2018-08-24T10:13:00',85.141,85.142,85.129,85.129,65.22,85.149,85.151,85.136,85.137,63.0,True
'2018-08-24T10:14:00',85.129,85.147,85.129,85.147,78.52,85.136,85.153,85.136,85.152,59.5,True
'2018-08-24T10:15:00',85.147,85.151,85.139,85.143,62.48,85.153,85.161,85.148,85.15,65.86,False
'2018-08-24T10:16:00',85.143,85.146,85.141,85.143,52.48,85.152,85.155,85.149,85.15,61.37,False
'2018-08-24T10:17:00',85.143,85.143,85.134,85.142,72.06,85.149,85.152,85.142,85.152,84.0,False
'2018-08-24T10:18:00',85.14,85.141,85.125,85.126,84.61,85.149,85.15,85.135,85.136,98.71,False
'2018-08-24T10:19:00',85.125,85.129,85.116,85.118,64.73,85.136,85.139,85.124,85.127,70.69,False
'2018-08-24T10:20:00',85.118,85.121,85.115,85.12,39.48,85.128,85.13,85.124,85.13,36.74,True
'2018-08-24T10:21:00',85.121,85.127,85.12,85.125,36.09,85.13,85.134,85.129,85.133,38.48,False
'2018-08-24T10:22:00',85.125,85.126,85.122,85.122,59.81,85.134,85.134,85.13,85.13,70.5,True
'2018-08-24T10:23:00',85.123,85.129,85.119,85.119,73.08,85.131,85.137,85.128,85.128,59.25,True
'2018-08-24T10:24:00',85.119,85.136,85.117,85.13,83.15,85.127,85.144,85.126,85.138,62.25,False
'2018-08-24T10:25:00',85.129,85.131,85.117,85.124,91.38,85.138,85.14,85.125,85.133,79.36,True
'2018-08-24T10:26:00',85.123,85.133,85.121,85.128,83.82,85.133,85.141,85.13,85.137,77.85,False
'2018-08-24T10:27:00',85.127,85.129,85.118,85.128,77.17,85.137,85.138,85.127,85.138,62.95,True
'2018-08-24T10:28:00',85.129,85.138,85.129,85.134,68.29,85.138,85.147,85.138,85.142,58.7,False
'2018-08-24T10:29:00',85.134,85.137,85.125,85.13,85.22,85.144,85.148,85.134,85.137,96.08,False
'2018-08-24T10:30:00',85.129,85.129,85.121,85.124,64.45,85.137,85.138,85.129,85.133,83.62,True
'2018-08-24T10:31:00',85.124,85.135,85.12,85.135,77.57,85.134,85.144,85.129,85.144,67.39,True
'2018-08-24T10:32:00',85.134,85.138,85.127,85.132,79.84,85.144,85.145,85.136,85.14,82.63,False
'2018-08-24T10:33:00',85.131,85.131,85.114,85.116,91.43,85.14,85.14,85.123,85.126,76.97,True
'2018-08-24T10:34:00',85.117,85.135,85.115,85.135,68.82,85.126,85.144,85.124,85.144,81.44,True
'2018-08-24T10:35:00',85.138,85.143,85.134,85.135,49.8,85.144,85.151,85.142,85.142,44.12,False
'2018-08-24T10:36:00',85.134,85.14,85.131,85.134,61.91,85.142,85.148,85.14,85.143,49.0,False
'2018-08-24T10:37:00',85.135,85.139,85.134,85.138,36.09,85.144,85.148,85.142,85.148,43.49,True
'2018-08-24T10:38:00',85.139,85.145,85.139,85.145,36.11,85.148,85.154,85.147,85.153,30.24,True
'2018-08-24T10:39:00',85.146,85.155,85.144,85.155,45.11,85.153,85.164,85.153,85.163,56.99,False
'2018-08-24T10:40:00',85.155,85.155,85.138,85.139,62.93,85.164,85.164,85.147,85.148,55.37,False
'2018-08-24T10:41:00',85.141,85.145,85.134,85.134,86.33,85.148,85.153,85.143,85.143,66.49,True
'2018-08-24T10:42:00',85.134,85.15,85.134,85.145,72.01,85.144,85.16,85.144,85.156,60.34,True
'2018-08-24T10:43:00',85.145,85.153,85.145,85.148,50.61,85.156,85.16,85.154,85.157,61.73,False
'2018-08-24T10:44:00',85.148,85.148,85.142,85.146,38.0,85.154,85.155,85.149,85.152,49.37,False
'2018-08-24T10:45:00',85.145,85.147,85.142,85.144,54.87,85.152,85.155,85.15,85.154,60.46,False
'2018-08-24T10:46:00',85.145,85.145,85.13,85.133,60.97,85.154,85.155,85.14,85.142,60.87,False
'2018-08-24T10:47:00',85.132,85.135,85.123,85.135,69.45,85.142,85.143,85.133,85.143,59.25,True
'2018-08-24T10:48:00',85.136,85.139,85.132,85.137,48.58,85.146,85.148,85.142,85.147,30.37,True
'2018-08-24T10:49:00',85.138,85.144,85.137,85.139,72.03,85.148,85.152,85.147,85.15,51.75,True
'2018-08-24T10:50:00',85.138,85.147,85.138,85.147,51.68,85.147,85.156,85.147,85.155,43.5,True
'2018-08-24T10:51:00',85.145,85.148,85.14,85.145,55.14,85.154,85.156,85.149,85.155,43.37,True
'2018-08-24T10:52:00',85.146,85.156,85.146,85.155,127.84,85.155,85.165,85.155,85.165,95.98,False
'2018-08-24T10:53:00',85.154,85.154,85.143,85.144,70.69,85.162,85.163,85.152,85.152,47.75,True
'2018-08-24T10:54:00',85.144,85.16,85.144,85.16,50.58,85.153,85.17,85.152,85.17,45.98,True
'2018-08-24T10:55:00',85.161,85.169,85.16,85.168,99.66,85.17,85.178,85.169,85.178,82.0,True
'2018-08-24T10:56:00',85.17,85.175,85.168,85.17,65.97,85.178,85.183,85.176,85.179,76.49,True
'2018-08-24T10:57:00',85.169,85.182,85.168,85.173,83.56,85.18,85.191,85.178,85.182,96.82,True
'2018-08-24T10:58:00',85.173,85.186,85.173,85.185,88.27,85.183,85.195,85.182,85.194,73.12,True
'2018-08-24T10:59:00',85.185,85.187,85.181,85.181,99.49,85.193,85.197,85.189,85.191,84.61,False
'2018-08-24T11:00:00',85.18,85.187,85.179,85.179,68.3,85.19,85.196,85.187,85.187,62.6,False
'2018-08-24T11:01:00',85.18,85.181,85.173,85.18,38.1,85.187,85.19,85.183,85.19,44.5,True
'2018-08-24T11:02:00',85.182,85.182,85.17,85.172,51.82,85.19,85.19,85.179,85.179,54.23,False
'2018-08-24T11:03:00',85.172,85.178,85.171,85.175,57.58,85.181,85.187,85.18,85.185,57.25,False
'2018-08-24T11:04:00',85.174,85.174,85.165,85.166,62.97,85.184,85.184,85.174,85.177,76.35,False
'2018-08-24T11:05:00',85.166,85.174,85.163,85.163,74.19,85.176,85.183,85.17,85.172,60.36,False
'2018-08-24T11:06:00',85.163,85.164,85.152,85.152,77.31,85.171,85.173,85.161,85.161,75.23,False
'2018-08-24T11:07:00',85.153,85.153,85.147,85.147,41.57,85.161,85.161,85.154,85.155,32.62,True
'2018-08-24T11:08:00',85.147,85.154,85.147,85.152,27.73,85.154,85.161,85.154,85.16,23.5,True
'2018-08-24T11:09:00',85.152,85.155,85.148,85.155,60.06,85.159,85.163,85.156,85.163,54.5,True
'2018-08-24T11:10:00',85.154,85.16,85.15,85.155,77.29,85.164,85.168,85.157,85.164,73.75,True
'2018-08-24T11:11:00',85.155,85.165,85.154,85.161,46.59,85.164,85.174,85.163,85.168,43.25,False
'2018-08-24T11:12:00',85.161,85.163,85.158,85.158,42.12,85.166,85.172,85.164,85.168,43.49,True
'2018-08-24T11:13:00',85.158,85.17,85.158,85.167,50.87,85.167,85.177,85.167,85.175,59.35,True
'2018-08-24T11:14:00',85.167,85.174,85.167,85.173,27.5,85.176,85.183,85.175,85.181,40.34,True
'2018-08-24T11:15:00',85.174,85.183,85.167,85.182,68.5,85.181,85.192,85.173,85.191,92.91,True
'2018-08-24T11:16:00',85.184,85.19,85.172,85.186,89.86,85.191,85.199,85.182,85.194,101.96,True
'2018-08-24T11:17:00',85.187,85.195,85.186,85.189,43.24,85.195,85.202,85.195,85.197,47.85,False
'2018-08-24T11:18:00',85.188,85.191,85.183,85.191,38.11,85.197,85.201,85.193,85.2,39.62,False
'2018-08-24T11:19:00',85.191,85.191,85.182,85.186,83.84,85.199,85.201,85.19,85.194,75.61,False
'2018-08-24T11:20:00',85.187,85.187,85.177,85.181,43.08,85.194,85.194,85.186,85.19,41.0,True
'2018-08-24T11:21:00',85.183,85.189,85.182,85.188,58.23,85.19,85.199,85.19,85.198,70.36,True
'2018-08-24T11:22:00',85.19,85.197,85.187,85.196,84.11,85.199,85.204,85.196,85.204,96.05,True
'2018-08-24T11:23:00',85.196,85.199,85.194,85.194,40.5,85.203,85.208,85.202,85.203,39.74,False
'2018-08-24T11:24:00',85.195,85.198,85.192,85.195,27.22,85.203,85.206,85.202,85.203,27.5,False
'2018-08-24T11:25:00',85.194,85.194,85.186,85.187,60.84,85.203,85.203,85.194,85.194,68.2,False
'2018-08-24T11:26:00',85.186,85.19,85.184,85.185,39.86,85.194,85.199,85.191,85.193,47.86,True
'2018-08-24T11:27:00',85.186,85.191,85.182,85.185,41.48,85.193,85.198,85.19,85.193,60.1,True
'2018-08-24T11:28:00',85.183,85.191,85.173,85.189,65.8,85.19,85.199,85.181,85.197,82.62,False
'2018-08-24T11:29:00',85.19,85.19,85.175,85.182,61.87,85.197,85.197,85.183,85.191,84.61,False
'2018-08-24T11:30:00',85.181,85.183,85.173,85.175,73.98,85.191,85.193,85.182,85.184,90.86,True
'2018-08-24T11:31:00',85.176,85.188,85.172,85.187,113.77,85.184,85.198,85.181,85.197,113.37,False
'2018-08-24T11:32:00',85.187,85.188,85.181,85.184,90.54,85.196,85.198,85.19,85.195,101.87,False
'2018-08-24T11:33:00',85.184,85.185,85.176,85.18,54.49,85.194,85.194,85.184,85.188,74.98,True
'2018-08-24T11:34:00',85.181,85.189,85.179,85.186,98.8,85.188,85.199,85.188,85.194,106.18,False
'2018-08-24T11:35:00',85.186,85.187,85.178,85.181,59.72,85.193,85.196,85.188,85.191,73.18,False
'2018-08-24T11:36:00',85.181,85.181,85.173,85.173,63.84,85.189,85.191,85.183,85.184,57.37,False
'2018-08-24T11:37:00',85.172,85.18,85.172,85.175,64.79,85.182,85.189,85.182,85.185,86.3,False
'2018-08-24T11:38:00',85.174,85.175,85.172,85.173,51.71,85.184,85.185,85.181,85.183,59.33,True
'2018-08-24T11:39:00',85.174,85.179,85.174,85.175,17.75,85.183,85.189,85.183,85.183,30.44,False
'2018-08-24T11:40:00',85.173,85.176,85.167,85.169,58.36,85.183,85.185,85.174,85.176,61.46,True
'2018-08-24T11:41:00',85.17,85.179,85.167,85.174,66.83,85.177,85.186,85.175,85.185,60.47,True
'2018-08-24T11:42:00',85.175,85.179,85.17,85.177,51.73,85.184,85.188,85.179,85.185,64.82,True
'2018-08-24T11:43:00',85.176,85.183,85.176,85.182,78.83,85.187,85.192,85.185,85.192,65.18,True
'2018-08-24T11:44:00',85.183,85.187,85.181,85.187,66.92,85.192,85.197,85.19,85.197,72.92,True
'2018-08-24T11:45:00',85.187,85.187,85.182,85.182,63.17,85.198,85.198,85.191,85.192,72.7,False
'2018-08-24T11:46:00',85.18,85.187,85.179,85.183,94.95,85.19,85.196,85.188,85.193,81.29,True
'2018-08-24T11:47:00',85.184,85.189,85.18,85.181,66.81,85.192,85.198,85.19,85.191,52.45,False
'2018-08-24T11:48:00',85.181,85.187,85.173,85.174,78.71,85.192,85.197,85.181,85.181,84.98,False
'2018-08-24T11:49:00',85.173,85.178,85.161,85.177,54.86,85.181,85.186,85.171,85.185,70.46,True
'2018-08-24T11:50:00',85.176,85.187,85.176,85.186,57.98,85.187,85.196,85.187,85.196,79.54,True
'2018-08-24T11:51:00',85.188,85.188,85.183,85.186,38.23,85.197,85.197,85.194,85.196,63.56,True
'2018-08-24T11:52:00',85.185,85.199,85.185,85.193,44.96,85.196,85.207,85.195,85.202,57.44,False
'2018-08-24T11:53:00',85.193,85.193,85.183,85.184,44.1,85.201,85.202,85.193,85.194,42.97,False
'2018-08-24T11:54:00',85.183,85.189,85.179,85.184,44.62,85.193,85.197,85.189,85.192,54.3,False
'2018-08-24T11:55:00',85.183,85.185,85.17,85.172,83.46,85.193,85.194,85.177,85.182,74.4,False
'2018-08-24T11:56:00',85.172,85.182,85.172,85.181,51.0,85.181,85.191,85.181,85.191,55.22,True
'2018-08-24T11:57:00',85.181,85.186,85.176,85.186,55.74,85.19,85.194,85.184,85.193,57.61,True
'2018-08-24T11:58:00',85.187,85.19,85.181,85.185,48.25,85.195,85.199,85.191,85.195,42.08,True
'2018-08-24T11:59:00',85.185,85.197,85.18,85.187,92.12,85.195,85.207,85.189,85.197,125.53,False
'2018-08-24T12:00:00',85.187,85.197,85.186,85.195,64.1,85.195,85.206,85.195,85.205,70.82,True
'2018-08-24T12:01:00',85.196,85.212,85.196,85.205,36.25,85.207,85.22,85.205,85.213,57.19,False
'2018-08-24T12:02:00',85.205,85.208,85.197,85.197,55.37,85.213,85.217,85.207,85.207,67.07,True
'2018-08-24T12:03:00',85.198,85.213,85.197,85.213,56.62,85.207,85.222,85.207,85.221,63.67,True
'2018-08-24T12:04:00',85.212,85.229,85.208,85.218,71.47,85.221,85.236,85.218,85.227,86.53,True
'2018-08-24T12:05:00',85.218,85.238,85.213,85.233,60.12,85.226,85.244,85.221,85.239,58.57,False
'2018-08-24T12:06:00',85.231,85.236,85.222,85.232,56.33,85.239,85.245,85.231,85.24,49.5,False
'2018-08-24T12:07:00',85.233,85.234,85.221,85.222,114.83,85.24,85.242,85.23,85.232,90.73,False
'2018-08-24T12:08:00',85.222,85.234,85.22,85.229,103.11,85.231,85.241,85.23,85.239,72.36,True
'2018-08-24T12:09:00',85.231,85.235,85.215,85.218,119.84,85.239,85.243,85.224,85.229,92.87,True
'2018-08-24T12:10:00',85.219,85.252,85.219,85.252,141.04,85.229,85.259,85.229,85.259,115.23,True
'2018-08-24T12:11:00',85.252,85.254,85.242,85.242,133.23,85.261,85.264,85.25,85.252,106.57,False
'2018-08-24T12:12:00',85.242,85.242,85.213,85.228,121.31,85.251,85.251,85.222,85.235,118.19,False
'2018-08-24T12:13:00',85.228,85.231,85.212,85.214,69.74,85.234,85.237,85.221,85.222,83.22,False
'2018-08-24T12:14:00',85.213,85.216,85.205,85.209,91.86,85.223,85.223,85.212,85.219,91.27,False
'2018-08-24T12:15:00',85.21,85.214,85.202,85.205,137.64,85.219,85.222,85.211,85.214,113.08,False
'2018-08-24T12:16:00',85.205,85.205,85.194,85.198,97.52,85.213,85.213,85.201,85.206,78.19,False
'2018-08-24T12:17:00',85.198,85.203,85.198,85.2,52.72,85.208,85.213,85.207,85.21,42.85,True
'2018-08-24T12:18:00',85.202,85.206,85.193,85.195,92.68,85.21,85.214,85.202,85.203,72.61,False
'2018-08-24T12:19:00',85.194,85.202,85.189,85.191,68.7,85.203,85.21,85.198,85.2,59.36,True
'2018-08-24T12:20:00',85.193,85.202,85.19,85.199,88.58,85.2,85.211,85.2,85.21,75.54,True
'2018-08-24T12:21:00',85.2,85.203,85.196,85.201,79.21,85.208,85.212,85.204,85.21,71.74,True
'2018-08-24T12:22:00',85.202,85.212,85.201,85.212,72.08,85.211,85.221,85.21,85.221,77.7,True
'2018-08-24T12:23:00',85.211,85.221,85.211,85.212,63.87,85.221,85.229,85.221,85.222,70.61,False
'2018-08-24T12:24:00',85.212,85.22,85.211,85.216,60.99,85.221,85.227,85.219,85.223,70.61,True
'2018-08-24T12:25:00',85.215,85.223,85.206,85.206,78.73,85.223,85.231,85.216,85.217,78.61,True
'2018-08-24T12:26:00',85.206,85.224,85.206,85.223,67.93,85.216,85.234,85.216,85.233,54.24,True
'2018-08-24T12:27:00',85.222,85.226,85.213,85.226,67.85,85.23,85.235,85.222,85.235,60.49,True
'2018-08-24T12:28:00',85.224,85.231,85.22,85.221,72.49,85.232,85.24,85.228,85.23,85.7,True
'2018-08-24T12:29:00',85.221,85.239,85.22,85.235,66.85,85.229,85.247,85.227,85.244,65.08,True
'2018-08-24T12:30:00',85.234,85.246,85.23,85.241,48.0,85.243,85.255,85.238,85.25,49.98,False
'2018-08-24T12:31:00',85.241,85.241,85.231,85.239,48.0,85.25,85.25,85.239,85.245,46.83,True
'2018-08-24T12:32:00',85.237,85.248,85.232,85.245,60.23,85.245,85.258,85.241,85.254,54.44,True
'2018-08-24T12:33:00',85.245,85.249,85.244,85.244,50.11,85.255,85.257,85.253,85.254,47.04,False
'2018-08-24T12:34:00',85.243,85.248,85.237,85.245,41.5,85.251,85.258,85.246,85.254,59.57,False
'2018-08-24T12:35:00',85.242,85.245,85.234,85.241,56.85,85.251,85.254,85.243,85.251,52.58,False
'2018-08-24T12:36:00',85.241,85.245,85.238,85.24,60.19,85.25,85.253,85.247,85.25,51.34,True
'2018-08-24T12:37:00',85.239,85.247,85.239,85.246,47.84,85.25,85.257,85.25,85.254,48.62,True
'2018-08-24T12:38:00',85.246,85.252,85.246,85.249,33.24,85.256,85.261,85.255,85.26,23.36,False
'2018-08-24T12:39:00',85.248,85.251,85.245,85.246,52.71,85.258,85.261,85.255,85.255,48.95,True
'2018-08-24T12:40:00',85.245,85.253,85.245,85.253,40.97,85.255,85.262,85.254,85.262,47.74,True
'2018-08-24T12:41:00',85.252,85.257,85.249,85.249,75.83,85.262,85.267,85.257,85.257,39.85,False
'2018-08-24T12:42:00',85.248,85.253,85.247,85.252,48.6,85.258,85.263,85.257,85.262,37.83,True
'2018-08-24T12:43:00',85.253,85.264,85.252,85.257,49.25,85.262,85.273,85.261,85.268,52.68,True
'2018-08-24T12:44:00',85.257,85.273,85.257,85.273,53.99,85.267,85.281,85.267,85.281,67.52,True
'2018-08-24T12:45:00',85.269,85.278,85.262,85.263,104.25,85.279,85.288,85.27,85.273,96.68,False
'2018-08-24T12:46:00',85.263,85.269,85.245,85.247,148.42,85.271,85.278,85.251,85.253,115.02,False
'2018-08-24T12:47:00',85.247,85.256,85.241,85.249,102.09,85.254,85.264,85.246,85.258,74.37,False
'2018-08-24T12:48:00',85.248,85.252,85.243,85.249,124.96,85.258,85.26,85.252,85.258,87.04,True
'2018-08-24T12:49:00',85.25,85.255,85.244,85.248,83.58,85.258,85.263,85.251,85.256,71.96,True
'2018-08-24T12:50:00',85.248,85.257,85.248,85.251,93.57,85.257,85.265,85.256,85.261,69.22,False
'2018-08-24T12:51:00',85.25,85.256,85.242,85.242,88.94,85.261,85.264,85.251,85.251,82.18,False
'2018-08-24T12:52:00',85.242,85.242,85.231,85.231,35.62,85.25,85.251,85.24,85.242,48.05,False
'2018-08-24T12:53:00',85.232,85.233,85.218,85.225,74.59,85.242,85.242,85.228,85.235,83.08,False
'2018-08-24T12:54:00',85.226,85.232,85.226,85.227,58.19,85.236,85.241,85.236,85.238,51.1,True
'2018-08-24T12:55:00',85.227,85.239,85.227,85.237,58.31,85.237,85.248,85.236,85.246,63.72,False
'2018-08-24T12:56:00',85.237,85.238,85.229,85.229,26.74,85.245,85.247,85.238,85.238,24.25,True
'2018-08-24T12:57:00',85.23,85.242,85.228,85.238,70.95,85.238,85.25,85.238,85.246,72.2,True
'2018-08-24T12:58:00',85.239,85.244,85.232,85.243,69.19,85.246,85.253,85.24,85.251,51.48,True
'2018-08-24T12:59:00',85.243,85.269,85.243,85.269,103.8,85.252,85.279,85.252,85.279,89.62,True
'2018-08-24T13:00:00',85.269,85.278,85.259,85.27,135.14,85.278,85.285,85.267,85.279,119.86,False
'2018-08-24T13:01:00',85.271,85.272,85.26,85.261,40.99,85.279,85.279,85.268,85.27,40.0,True
'2018-08-24T13:02:00',85.261,85.28,85.259,85.278,109.57,85.269,85.288,85.268,85.287,79.72,True
'2018-08-24T13:03:00',85.278,85.289,85.264,85.289,129.87,85.288,85.295,85.271,85.295,120.11,False
'2018-08-24T13:04:00',85.289,85.289,85.255,85.275,97.24,85.294,85.295,85.261,85.283,87.57,False
'2018-08-24T13:05:00',85.275,85.277,85.258,85.259,136.37,85.282,85.283,85.265,85.265,134.21,False
'2018-08-24T13:06:00',85.259,85.26,85.244,85.246,92.74,85.267,85.268,85.252,85.254,87.24,False
'2018-08-24T13:07:00',85.246,85.257,85.245,85.254,107.09,85.253,85.266,85.253,85.265,79.93,True
'2018-08-24T13:08:00',85.255,85.264,85.252,85.254,100.92,85.264,85.274,85.261,85.264,74.23,False
'2018-08-24T13:09:00',85.255,85.257,85.248,85.248,77.2,85.263,85.265,85.257,85.257,64.97,False
'2018-08-24T13:10:00',85.248,85.248,85.225,85.227,103.7,85.255,85.255,85.233,85.234,70.23,False
'2018-08-24T13:11:00',85.229,85.239,85.227,85.238,67.48,85.237,85.246,85.234,85.246,55.61,True
'2018-08-24T13:12:00',85.24,85.244,85.234,85.239,44.12,85.246,85.251,85.242,85.246,38.62,False
'2018-08-24T13:13:00',85.239,85.239,85.233,85.235,29.75,85.247,85.247,85.24,85.243,27.5,False
'2018-08-24T13:14:00',85.235,85.239,85.231,85.231,71.69,85.241,85.246,85.237,85.239,55.0,False
'2018-08-24T13:15:00',85.232,85.237,85.223,85.231,86.95,85.239,85.243,85.231,85.239,68.25,True
'2018-08-24T13:16:00',85.232,85.256,85.232,85.245,123.28,85.239,85.264,85.239,85.253,90.12,True
'2018-08-24T13:17:00',85.244,85.258,85.242,85.256,112.21,85.252,85.265,85.25,85.264,86.35,False
'2018-08-24T13:18:00',85.255,85.257,85.237,85.237,99.36,85.263,85.264,85.244,85.244,84.48,False
'2018-08-24T13:19:00',85.239,85.239,85.224,85.227,102.45,85.244,85.246,85.231,85.232,73.95,False
'2018-08-24T13:20:00',85.231,85.232,85.222,85.225,67.0,85.236,85.24,85.227,85.233,56.59,False
'2018-08-24T13:21:00',85.226,85.231,85.222,85.226,71.32,85.233,85.239,85.23,85.234,49.5,True
'2018-08-24T13:22:00',85.226,85.235,85.226,85.234,71.91,85.235,85.243,85.233,85.243,53.62,False
'2018-08-24T13:23:00',85.235,85.235,85.224,85.227,60.81,85.243,85.243,85.233,85.236,44.87,False
'2018-08-24T13:24:00',85.228,85.235,85.226,85.235,71.11,85.237,85.242,85.233,85.24,55.99,False
'2018-08-24T13:25:00',85.235,85.235,85.222,85.229,62.75,85.241,85.241,85.229,85.237,58.36,False
'2018-08-24T13:26:00',85.228,85.233,85.226,85.226,68.12,85.237,85.242,85.234,85.235,53.83,False
'2018-08-24T13:27:00',85.225,85.227,85.206,85.21,70.08,85.233,85.236,85.216,85.22,50.33,True
'2018-08-24T13:28:00',85.211,85.228,85.211,85.223,68.8,85.22,85.235,85.219,85.232,49.6,True
'2018-08-24T13:29:00',85.225,85.229,85.214,85.218,96.54,85.232,85.238,85.223,85.225,77.5,False
'2018-08-24T13:30:00',85.218,85.218,85.2,85.2,100.14,85.226,85.226,85.21,85.21,95.57,False
'2018-08-24T13:31:00',85.2,85.208,85.2,85.202,75.43,85.209,85.217,85.209,85.212,79.29,False
'2018-08-24T13:32:00',85.201,85.206,85.195,85.196,87.79,85.211,85.215,85.204,85.205,90.3,False
'2018-08-24T13:33:00',85.196,85.201,85.195,85.196,91.84,85.204,85.211,85.203,85.204,105.41,True
'2018-08-24T13:34:00',85.196,85.213,85.194,85.213,123.31,85.205,85.222,85.203,85.221,157.36,True
'2018-08-24T13:35:00',85.212,85.215,85.193,85.193,105.33,85.221,85.222,85.199,85.199,95.5,False
'2018-08-24T13:36:00',85.192,85.196,85.186,85.194,82.93,85.199,85.202,85.194,85.202,78.37,True
'2018-08-24T13:37:00',85.192,85.2,85.192,85.196,66.56,85.202,85.208,85.2,85.204,59.5,True
'2018-08-24T13:38:00',85.198,85.21,85.197,85.2,72.63,85.205,85.218,85.205,85.209,58.61,True
'2018-08-24T13:39:00',85.2,85.221,85.196,85.221,91.76,85.208,85.23,85.206,85.23,89.25,True
'2018-08-24T13:40:00',85.221,85.253,85.22,85.25,167.31,85.228,85.263,85.227,85.259,192.69,False
'2018-08-24T13:41:00',85.249,85.249,85.225,85.227,107.87,85.259,85.259,85.234,85.234,114.43,False
'2018-08-24T13:42:00',85.227,85.228,85.218,85.222,50.25,85.235,85.238,85.225,85.232,42.61,False
'2018-08-24T13:43:00',85.225,85.227,85.218,85.226,43.25,85.232,85.236,85.226,85.236,58.32,False
'2018-08-24T13:44:00',85.226,85.226,85.217,85.218,43.0,85.234,85.236,85.225,85.227,53.6,True
'2018-08-24T13:45:00',85.218,85.229,85.218,85.229,80.75,85.225,85.238,85.225,85.238,73.04,True
'2018-08-24T13:46:00',85.229,85.231,85.222,85.224,74.36,85.239,85.24,85.231,85.233,98.16,False
'2018-08-24T13:47:00',85.223,85.228,85.198,85.198,82.81,85.233,85.236,85.207,85.208,78.0,False
'2018-08-24T13:48:00',85.202,85.204,85.186,85.187,61.41,85.209,85.21,85.196,85.196,75.22,False
'2018-08-24T13:49:00',85.187,85.199,85.187,85.191,73.74,85.195,85.207,85.195,85.201,93.07,True
'2018-08-24T13:50:00',85.192,85.204,85.191,85.196,80.69,85.2,85.213,85.2,85.203,67.95,False
'2018-08-24T13:51:00',85.195,85.204,85.182,85.183,82.68,85.203,85.212,85.19,85.191,64.86,False
'2018-08-24T13:52:00',85.183,85.186,85.18,85.18,62.29,85.189,85.195,85.189,85.189,53.37,False
'2018-08-24T13:53:00',85.18,85.184,85.174,85.178,78.08,85.188,85.192,85.183,85.187,79.97,True
'2018-08-24T13:54:00',85.178,85.19,85.176,85.186,87.93,85.185,85.199,85.184,85.195,66.59,True
'2018-08-24T13:55:00',85.186,85.196,85.184,85.19,97.36,85.194,85.205,85.193,85.199,88.55,False
'2018-08-24T13:56:00',85.19,85.192,85.174,85.179,103.32,85.197,85.2,85.183,85.188,87.21,False
'2018-08-24T13:57:00',85.179,85.181,85.17,85.171,71.12,85.189,85.189,85.178,85.179,69.83,False
'2018-08-24T13:58:00',85.17,85.177,85.169,85.174,58.62,85.179,85.186,85.178,85.183,66.42,False
'2018-08-24T13:59:00',85.173,85.176,85.165,85.174,75.86,85.182,85.184,85.174,85.183,75.43,True
'2018-08-24T14:00:00',85.174,85.177,85.162,85.162,88.09,85.184,85.186,85.17,85.171,93.21,False
'2018-08-24T14:01:00',85.163,85.168,85.156,85.164,70.61,85.171,85.176,85.164,85.171,63.56,False
'2018-08-24T14:02:00',85.165,85.165,85.152,85.154,86.58,85.171,85.173,85.159,85.161,51.37,True
'2018-08-24T14:03:00',85.155,85.172,85.155,85.172,61.75,85.161,85.179,85.161,85.179,57.0,True
'2018-08-24T14:04:00',85.173,85.19,85.17,85.187,130.55,85.181,85.198,85.178,85.191,11819.21,False
'2018-08-24T14:05:00',85.187,85.187,85.171,85.172,105.03,85.191,85.191,85.178,85.18,81.12,False
'2018-08-24T14:06:00',85.172,85.172,85.152,85.156,105.15,85.181,85.181,85.161,85.162,92.97,False
'2018-08-24T14:07:00',85.155,85.161,85.15,85.154,76.86,85.162,85.167,85.156,85.161,100.87,False
'2018-08-24T14:08:00',85.155,85.157,85.149,85.154,87.32,85.162,85.164,85.155,85.163,97.72,True
'2018-08-24T14:09:00',85.156,85.163,85.151,85.163,65.59,85.163,85.172,85.159,85.171,63.99,True
'2018-08-24T14:10:00',85.163,85.173,85.136,85.146,111.29,85.172,85.183,85.145,85.155,101.33,True
'2018-08-24T14:11:00',85.144,85.178,85.14,85.178,85.91,85.154,85.186,85.148,85.186,98.86,True
'2018-08-24T14:12:00',85.179,85.183,85.163,85.163,80.77,85.188,85.193,85.172,85.172,68.25,False
'2018-08-24T14:13:00',85.163,85.165,85.148,85.163,95.03,85.171,85.174,85.158,85.173,96.37,True
'2018-08-24T14:14:00',85.161,85.175,85.16,85.168,70.36,85.172,85.184,85.168,85.177,73.76,False
'2018-08-24T14:15:00',85.167,85.174,85.158,85.163,90.99,85.177,85.181,85.163,85.17,104.43,False
'2018-08-24T14:16:00',85.164,85.168,85.151,85.152,82.4,85.17,85.176,85.159,85.16,66.74,False
'2018-08-24T14:17:00',85.152,85.166,85.15,85.162,106.62,85.161,85.174,85.158,85.17,90.83,False
'2018-08-24T14:18:00',85.161,85.164,85.139,85.139,102.21,85.17,85.172,85.148,85.148,73.0,False
'2018-08-24T14:19:00',85.139,85.142,85.12,85.125,82.92,85.149,85.149,85.127,85.132,75.75,False
'2018-08-24T14:20:00',85.127,85.132,85.125,85.13,76.41,85.133,85.14,85.132,85.139,72.23,True
'2018-08-24T14:21:00',85.131,85.142,85.131,85.141,66.21,85.139,85.152,85.139,85.15,84.17,True
'2018-08-24T14:22:00',85.142,85.153,85.141,85.141,41.0,85.15,85.161,85.148,85.148,34.99,True
'2018-08-24T14:23:00',85.142,85.153,85.134,85.142,82.98,85.151,85.162,85.142,85.151,93.91,False
'2018-08-24T14:24:00',85.142,85.145,85.134,85.135,54.86,85.15,85.154,85.142,85.145,60.97,False
'2018-08-24T14:25:00',85.134,85.135,85.122,85.123,45.0,85.141,85.144,85.13,85.132,59.31,True
'2018-08-24T14:26:00',85.123,85.138,85.123,85.133,40.61,85.131,85.145,85.131,85.143,35.98,True
'2018-08-24T14:27:00',85.133,85.138,85.128,85.13,92.0,85.142,85.147,85.136,85.138,92.89,True
'2018-08-24T14:28:00',85.13,85.144,85.129,85.142,85.04,85.139,85.152,85.137,85.152,89.13,False
'2018-08-24T14:29:00',85.142,85.144,85.111,85.119,101.34,85.151,85.152,85.125,85.133,108.07,True
'2018-08-24T14:30:00',85.124,85.16,85.124,85.138,147.34,85.137,85.17,85.137,85.148,142.88,False
'2018-08-24T14:31:00',85.142,85.158,85.138,85.151,87.87,85.15,85.165,85.146,85.158,92.14,True
'2018-08-24T14:32:00',85.15,85.161,85.15,85.161,42.62,85.158,85.169,85.157,85.167,43.95,True
'2018-08-24T14:33:00',85.157,85.171,85.152,85.166,84.74,85.166,85.179,85.162,85.174,102.18,False
'2018-08-24T14:34:00',85.165,85.168,85.155,85.162,52.98,85.173,85.177,85.165,85.172,58.93,False
'2018-08-24T14:35:00',85.161,85.166,85.155,85.158,87.06,85.172,85.176,85.164,85.168,104.13,False
'2018-08-24T14:36:00',85.159,85.162,85.152,85.155,76.1,85.168,85.171,85.16,85.163,74.44,False
'2018-08-24T14:37:00',85.156,85.156,85.148,85.153,63.07,85.163,85.163,85.157,85.159,61.62,False
'2018-08-24T14:38:00',85.151,85.151,85.138,85.147,42.95,85.159,85.159,85.147,85.156,43.87,True
'2018-08-24T14:39:00',85.148,85.159,85.139,85.159,69.6,85.156,85.169,85.147,85.169,65.22,True
'2018-08-24T14:40:00',85.16,85.175,85.159,85.171,86.82,85.169,85.184,85.169,85.181,83.44,True
'2018-08-24T14:41:00',85.17,85.176,85.165,85.17,59.46,85.181,85.184,85.175,85.18,55.47,True
'2018-08-24T14:42:00',85.172,85.183,85.165,85.181,94.09,85.181,85.194,85.175,85.191,101.54,True
'2018-08-24T14:43:00',85.182,85.195,85.177,85.193,119.44,85.191,85.203,85.186,85.201,136.65,True
'2018-08-24T14:44:00',85.191,85.216,85.191,85.207,89.67,85.201,85.224,85.199,85.216,105.84,False
'2018-08-24T14:45:00',85.206,85.213,85.198,85.2,101.27,85.216,85.221,85.207,85.209,95.31,False
'2018-08-24T14:46:00',85.201,85.209,85.191,85.195,109.18,85.209,85.217,85.2,85.204,120.58,False
'2018-08-24T14:47:00',85.193,85.194,85.186,85.187,87.59,85.2,85.203,85.194,85.196,86.49,False
'2018-08-24T14:48:00',85.186,85.186,85.173,85.178,64.7,85.195,85.195,85.182,85.188,83.73,False
'2018-08-24T14:49:00',85.179,85.184,85.168,85.168,69.21,85.188,85.193,85.176,85.177,66.09,False
'2018-08-24T14:50:00',85.169,85.175,85.166,85.175,61.24,85.177,85.185,85.174,85.185,69.59,True
'2018-08-24T14:51:00',85.176,85.176,85.154,85.155,53.25,85.184,85.185,85.164,85.164,59.93,False
'2018-08-24T14:52:00',85.154,85.155,85.138,85.138,63.8,85.164,85.164,85.147,85.147,57.24,False
'2018-08-24T14:53:00',85.137,85.139,85.125,85.125,58.82,85.146,85.148,85.134,85.136,50.62,False
'2018-08-24T14:54:00',85.124,85.138,85.121,85.128,68.82,85.135,85.144,85.13,85.137,68.11,False
'2018-08-24T14:55:00',85.129,85.133,85.118,85.126,88.89,85.137,85.142,85.125,85.133,72.0,False
'2018-08-24T14:56:00',85.125,85.127,85.121,85.122,98.02,85.134,85.135,85.129,85.13,74.99,True
'2018-08-24T14:57:00',85.12,85.134,85.119,85.134,74.54,85.129,85.141,85.126,85.141,70.25,True
'2018-08-24T14:58:00',85.132,85.138,85.119,85.133,129.01,85.14,85.147,85.128,85.144,93.99,True
'2018-08-24T14:59:00',85.133,85.154,85.133,85.151,102.68,85.143,85.163,85.143,85.161,101.32,True
'2018-08-24T15:00:00',85.15,85.177,85.149,85.17,127.3,85.161,85.186,85.159,85.18,104.76,True
'2018-08-24T15:01:00',85.17,85.196,85.17,85.196,110.05,85.181,85.205,85.181,85.204,108.57,True
'2018-08-24T15:02:00',85.195,85.198,85.185,85.19,100.48,85.204,85.208,85.192,85.199,102.14,True
'2018-08-24T15:03:00',85.191,85.207,85.19,85.207,86.82,85.2,85.216,85.2,85.216,116.13,True
'2018-08-24T15:04:00',85.206,85.216,85.203,85.216,81.96,85.216,85.224,85.211,85.224,77.78,True
'2018-08-24T15:05:00',85.215,85.236,85.211,85.227,154.06,85.224,85.244,85.219,85.235,189.89,False
'2018-08-24T15:06:00',85.226,85.236,85.224,85.236,113.3,85.235,85.241,85.233,85.241,111.48,True
'2018-08-24T15:07:00',85.237,85.266,85.237,85.265,106.97,85.243,85.275,85.243,85.274,118.71,True
'2018-08-24T15:08:00',85.266,85.274,85.257,85.268,134.46,85.276,85.28,85.265,85.278,171.34,True
'2018-08-24T15:09:00',85.268,85.295,85.263,85.283,159.39,85.277,85.306,85.273,85.291,145.78,False
'2018-08-24T15:10:00',85.284,85.291,85.276,85.288,107.06,85.291,85.3,85.284,85.299,94.1,True
'2018-08-24T15:11:00',85.291,85.296,85.289,85.293,122.93,85.3,85.306,85.297,85.302,129.53,True
'2018-08-24T15:12:00',85.291,85.3,85.289,85.299,107.26,85.299,85.308,85.297,85.306,89.37,True
'2018-08-24T15:13:00',85.299,85.302,85.293,85.298,91.59,85.308,85.31,85.301,85.306,97.27,True
'2018-08-24T15:14:00',85.298,85.317,85.297,85.304,97.62,85.308,85.324,85.306,85.315,81.8,True
'2018-08-24T15:15:00',85.304,85.321,85.302,85.312,143.9,85.314,85.327,85.31,85.32,140.42,False
'2018-08-24T15:16:00',85.312,85.321,85.297,85.304,113.21,85.321,85.327,85.305,85.309,119.43,False
'2018-08-24T15:17:00',85.3,85.302,85.283,85.287,105.88,85.302,85.307,85.289,85.294,105.9,True
'2018-08-24T15:18:00',85.289,85.305,85.289,85.303,89.5,85.294,85.311,85.294,85.311,85.86,True
'2018-08-24T15:19:00',85.304,85.321,85.303,85.312,89.98,85.311,85.327,85.31,85.32,69.49,True
'2018-08-24T15:20:00',85.31,85.323,85.302,85.323,110.46,85.319,85.332,85.309,85.332,108.81,False
'2018-08-24T15:21:00',85.323,85.323,85.308,85.314,107.73,85.331,85.332,85.317,85.321,118.84,True
'2018-08-24T15:22:00',85.314,85.325,85.308,85.322,103.49,85.323,85.333,85.314,85.33,139.01,False
'2018-08-24T15:23:00',85.322,85.325,85.302,85.316,128.54,85.329,85.333,85.311,85.325,153.74,True
'2018-08-24T15:24:00',85.32,85.326,85.303,85.307,126.05,85.328,85.334,85.313,85.317,139.76,False
'2018-08-24T15:25:00',85.307,85.309,85.291,85.296,104.95,85.316,85.318,85.298,85.304,101.7,True
'2018-08-24T15:26:00',85.296,85.315,85.296,85.307,124.17,85.304,85.322,85.304,85.313,96.87,False
'2018-08-24T15:27:00',85.31,85.312,85.3,85.301,74.5,85.315,85.317,85.305,85.307,78.99,False
'2018-08-24T15:28:00',85.302,85.308,85.299,85.301,75.74,85.308,85.313,85.306,85.309,81.85,False
'2018-08-24T15:29:00',85.302,85.307,85.297,85.307,64.22,85.309,85.315,85.302,85.313,55.99,True
'2018-08-24T15:30:00',85.306,85.312,85.295,85.312,80.49,85.313,85.317,85.301,85.316,74.47,True
'2018-08-24T15:31:00',85.31,85.328,85.304,85.304,122.11,85.316,85.335,85.312,85.312,140.76,False
'2018-08-24T15:32:00',85.304,85.328,85.299,85.321,92.87,85.313,85.335,85.308,85.33,139.74,True
'2018-08-24T15:33:00',85.323,85.334,85.318,85.329,96.24,85.332,85.344,85.326,85.339,121.25,False
'2018-08-24T15:34:00',85.329,85.329,85.296,85.3,116.86,85.338,85.339,85.306,85.308,113.28,False
'2018-08-24T15:35:00',85.3,85.312,85.299,85.3,104.31,85.309,85.321,85.307,85.309,108.84,False
'2018-08-24T15:36:00',85.3,85.309,85.299,85.3,88.84,85.31,85.319,85.308,85.309,94.66,False
'2018-08-24T15:37:00',85.3,85.304,85.296,85.303,105.69,85.308,85.313,85.304,85.313,92.85,True
'2018-08-24T15:38:00',85.307,85.311,85.297,85.306,108.39,85.315,85.32,85.305,85.315,95.99,True
'2018-08-24T15:39:00',85.305,85.321,85.303,85.321,113.41,85.315,85.329,85.311,85.329,73.37,True
'2018-08-24T15:40:00',85.322,85.332,85.315,85.328,111.6,85.33,85.341,85.322,85.336,87.75,False
'2018-08-24T15:41:00',85.328,85.331,85.314,85.322,104.76,85.338,85.339,85.322,85.329,83.62,False
'2018-08-24T15:42:00',85.322,85.328,85.307,85.314,126.41,85.331,85.336,85.313,85.322,102.99,True
'2018-08-24T15:43:00',85.316,85.331,85.313,85.327,85.69,85.322,85.336,85.32,85.332,67.25,False
'2018-08-24T15:44:00',85.328,85.328,85.32,85.322,128.24,85.334,85.336,85.328,85.332,97.24,True
'2018-08-24T15:45:00',85.322,85.337,85.32,85.325,131.13,85.331,85.345,85.329,85.334,96.37,False
'2018-08-24T15:46:00',85.325,85.325,85.273,85.294,168.94,85.333,85.333,85.281,85.303,146.49,False
'2018-08-24T15:47:00',85.294,85.31,85.294,85.308,105.02,85.304,85.319,85.303,85.316,110.5,True
'2018-08-24T15:48:00',85.307,85.322,85.307,85.319,118.24,85.316,85.33,85.315,85.327,116.35,True
'2018-08-24T15:49:00',85.321,85.336,85.316,85.326,126.76,85.331,85.345,85.325,85.336,121.32,False
'2018-08-24T15:50:00',85.327,85.334,85.323,85.327,127.77,85.336,85.342,85.332,85.336,119.48,True
'2018-08-24T15:51:00',85.326,85.338,85.318,85.338,131.14,85.335,85.346,85.324,85.344,114.85,True
'2018-08-24T15:52:00',85.339,85.353,85.33,85.348,101.5,85.344,85.359,85.339,85.356,121.24,True
'2018-08-24T15:53:00',85.349,85.359,85.344,85.354,102.01,85.356,85.366,85.35,85.363,126.19,False
'2018-08-24T15:54:00',85.355,85.356,85.346,85.347,93.61,85.363,85.365,85.357,85.357,98.04,False
'2018-08-24T15:55:00',85.346,85.347,85.319,85.326,102.35,85.356,85.356,85.329,85.335,98.22,False
'2018-08-24T15:56:00',85.328,85.332,85.319,85.319,115.05,85.337,85.341,85.327,85.327,94.1,False
'2018-08-24T15:57:00',85.317,85.318,85.309,85.313,136.27,85.327,85.327,85.318,85.323,118.2,True
'2018-08-24T15:58:00',85.315,85.324,85.312,85.315,109.38,85.323,85.334,85.32,85.324,101.0,True
'2018-08-24T15:59:00',85.314,85.328,85.312,85.323,165.0,85.324,85.339,85.322,85.332,148.81,True
'2018-08-24T16:00:00',85.322,85.378,85.322,85.338,268.08,85.33,85.39,85.33,85.347,237.67,True
'2018-08-24T16:01:00',85.334,85.391,85.33,85.358,374.8,85.344,85.402,85.341,85.367,436.45,False
'2018-08-24T16:02:00',85.351,85.39,85.34,85.376,318.96,85.363,85.4,85.349,85.387,371.19,True
'2018-08-24T16:03:00',85.375,85.424,85.372,85.412,292.52,85.383,85.433,85.376,85.424,320.25,True
'2018-08-24T16:04:00',85.414,85.453,85.412,85.448,261.73,85.424,85.462,85.423,85.458,267.52,True
'2018-08-24T16:05:00',85.447,85.459,85.383,85.383,273.99,85.457,85.468,85.392,85.392,241.62,False
'2018-08-24T16:06:00',85.387,85.387,85.346,85.375,291.48,85.395,85.396,85.355,85.385,344.64,True
'2018-08-24T16:07:00',85.373,85.39,85.355,85.364,244.84,85.384,85.398,85.365,85.373,268.62,True
'2018-08-24T16:08:00',85.365,85.392,85.352,85.386,234.6,85.375,85.4,85.36,85.394,236.51,False
'2018-08-24T16:09:00',85.386,85.39,85.363,85.363,225.33,85.391,85.396,85.372,85.372,175.61,False
'2018-08-24T16:10:00',85.363,85.363,85.301,85.304,211.37,85.37,85.372,85.309,85.312,184.86,False
'2018-08-24T16:11:00',85.305,85.319,85.283,85.283,223.58,85.314,85.325,85.291,85.293,238.27,False
'2018-08-24T16:12:00',85.288,85.312,85.285,85.309,193.46,85.295,85.322,85.294,85.319,196.37,True
'2018-08-24T16:13:00',85.309,85.323,85.294,85.296,189.92,85.317,85.332,85.303,85.305,172.23,False
'2018-08-24T16:14:00',85.299,85.317,85.291,85.303,176.5,85.308,85.326,85.301,85.313,167.89,True
'2018-08-24T16:15:00',85.302,85.328,85.301,85.321,174.16,85.313,85.337,85.311,85.329,177.98,True
'2018-08-24T16:16:00',85.32,85.34,85.319,85.333,135.19,85.328,85.35,85.328,85.343,147.32,True
'2018-08-24T16:17:00',85.333,85.361,85.333,85.342,212.86,85.342,85.369,85.342,85.353,211.53,False
'2018-08-24T16:18:00',85.344,85.352,85.328,85.344,221.6,85.353,85.359,85.336,85.352,202.26,True
'2018-08-24T16:19:00',85.343,85.354,85.299,85.308,191.13,85.352,85.362,85.308,85.317,196.67,False
'2018-08-24T16:20:00',85.309,85.34,85.301,85.308,219.17,85.317,85.348,85.309,85.315,217.11,False
'2018-08-24T16:21:00',85.311,85.331,85.292,85.302,223.46,85.315,85.337,85.3,85.31,178.98,False
'2018-08-24T16:22:00',85.301,85.319,85.296,85.314,144.41,85.31,85.324,85.305,85.321,136.23,False
'2018-08-24T16:23:00',85.315,85.319,85.284,85.298,126.25,85.321,85.323,85.292,85.308,154.79,True
'2018-08-24T16:24:00',85.299,85.324,85.291,85.315,134.86,85.308,85.333,85.3,85.321,181.84,True
'2018-08-24T16:25:00',85.314,85.324,85.301,85.313,185.2,85.32,85.334,85.31,85.321,180.68,False
'2018-08-24T16:26:00',85.312,85.313,85.302,85.309,139.2,85.321,85.322,85.31,85.318,133.22,True
'2018-08-24T16:27:00',85.308,85.318,85.297,85.297,172.3,85.317,85.326,85.306,85.306,182.75,True
'2018-08-24T16:28:00',85.297,85.318,85.294,85.313,138.94,85.307,85.327,85.304,85.322,159.73,False
'2018-08-24T16:29:00',85.312,85.315,85.298,85.304,140.56,85.322,85.324,85.306,85.312,135.3,True
'2018-08-24T16:30:00',85.305,85.32,85.302,85.302,137.18,85.315,85.329,85.311,85.311,134.47,False
'2018-08-24T16:31:00',85.304,85.316,85.299,85.3,130.49,85.312,85.326,85.309,85.311,124.09,False
'2018-08-24T16:32:00',85.301,85.305,85.29,85.291,92.25,85.311,85.314,85.3,85.301,81.07,False
'2018-08-24T16:33:00',85.29,85.298,85.287,85.292,101.85,85.301,85.308,85.296,85.3,114.23,True
'2018-08-24T16:34:00',85.291,85.311,85.289,85.301,140.84,85.301,85.319,85.298,85.308,161.96,True
'2018-08-24T16:35:00',85.303,85.331,85.303,85.328,163.16,85.312,85.341,85.312,85.337,173.41,True
'2018-08-24T16:36:00',85.326,85.356,85.321,85.346,168.84,85.336,85.365,85.331,85.354,164.47,False
'2018-08-24T16:37:00',85.345,85.353,85.331,85.336,178.72,85.354,85.361,85.339,85.344,166.42,False
'2018-08-24T16:38:00',85.333,85.344,85.321,85.336,130.95,85.341,85.351,85.328,85.345,131.8,True
'2018-08-24T16:39:00',85.335,85.353,85.332,85.345,162.78,85.345,85.36,85.342,85.351,161.95,True
'2018-08-24T16:40:00',85.345,85.36,85.345,85.356,115.79,85.349,85.37,85.349,85.363,110.33,True
'2018-08-24T16:41:00',85.355,85.362,85.338,85.34,146.84,85.363,85.372,85.344,85.348,132.85,False
'2018-08-24T16:42:00',85.34,85.349,85.333,85.346,132.77,85.347,85.355,85.34,85.354,96.74,True
'2018-08-24T16:43:00',85.346,85.351,85.344,85.348,67.1,85.353,85.359,85.352,85.356,69.48,True
'2018-08-24T16:44:00',85.348,85.353,85.333,85.334,110.67,85.357,85.36,85.342,85.344,122.65,False
'2018-08-24T16:45:00',85.334,85.336,85.321,85.334,114.01,85.342,85.344,85.33,85.343,114.86,True
'2018-08-24T16:46:00',85.334,85.348,85.313,85.313,124.68,85.342,85.357,85.32,85.32,114.99,False
'2018-08-24T16:47:00',85.315,85.341,85.311,85.332,153.9,85.32,85.348,85.32,85.339,142.74,False
'2018-08-24T16:48:00',85.333,85.337,85.296,85.315,150.79,85.341,85.345,85.305,85.325,188.78,True
'2018-08-24T16:49:00',85.316,85.362,85.311,85.347,147.72,85.325,85.369,85.317,85.358,179.45,False
'2018-08-24T16:50:00',85.348,85.351,85.327,85.327,139.84,85.358,85.359,85.335,85.336,133.95,False
'2018-08-24T16:51:00',85.327,85.343,85.322,85.339,105.23,85.336,85.35,85.328,85.346,103.21,True
'2018-08-24T16:52:00',85.339,85.344,85.329,85.333,141.67,85.347,85.352,85.338,85.342,131.23,True
'2018-08-24T16:53:00',85.335,85.346,85.329,85.342,133.98,85.342,85.353,85.338,85.35,130.51,True
'2018-08-24T16:54:00',85.341,85.346,85.33,85.33,116.25,85.35,85.355,85.337,85.337,116.9,False
'2018-08-24T16:55:00',85.329,85.329,85.317,85.318,105.37,85.337,85.337,85.325,85.325,100.16,False
'2018-08-24T16:56:00',85.316,85.326,85.312,85.32,105.24,85.324,85.333,85.321,85.329,95.42,True
'2018-08-24T16:57:00',85.319,85.332,85.293,85.304,168.59,85.329,85.34,85.302,85.312,166.07,False
'2018-08-24T16:58:00',85.308,85.308,85.288,85.294,165.23,85.316,85.316,85.295,85.302,182.75,True
'2018-08-24T16:59:00',85.293,85.313,85.291,85.295,173.98,85.302,85.318,85.3,85.305,207.04,True
'2018-08-24T17:00:00',85.297,85.314,85.277,85.277,173.27,85.306,85.321,85.283,85.283,172.43,False
'2018-08-24T17:01:00',85.28,85.29,85.273,85.277,188.55,85.285,85.298,85.28,85.285,181.43,True
'2018-08-24T17:02:00',85.278,85.3,85.272,85.284,152.26,85.285,85.307,85.28,85.292,159.82,True
'2018-08-24T17:03:00',85.284,85.305,85.284,85.287,107.9,85.294,85.312,85.293,85.295,89.86,False
'2018-08-24T17:04:00',85.288,85.295,85.278,85.289,102.62,85.295,85.304,85.287,85.294,115.68,False
'2018-08-24T17:05:00',85.289,85.292,85.267,85.289,168.62,85.295,85.302,85.276,85.296,170.98,False
'2018-08-24T17:06:00',85.289,85.291,85.273,85.276,125.15,85.297,85.3,85.281,85.286,124.3,False
'2018-08-24T17:07:00',85.276,85.288,85.274,85.275,125.19,85.284,85.297,85.282,85.284,112.97,True
'2018-08-24T17:08:00',85.275,85.302,85.273,85.292,135.36,85.283,85.31,85.281,85.302,159.08,True
'2018-08-24T17:09:00',85.297,85.304,85.291,85.3,118.49,85.304,85.313,85.299,85.309,133.88,False
'2018-08-24T17:10:00',85.299,85.299,85.282,85.285,109.52,85.309,85.309,85.289,85.292,106.12,False
'2018-08-24T17:11:00',85.284,85.289,85.28,85.28,111.46,85.292,85.295,85.287,85.288,109.6,True
'2018-08-24T17:12:00',85.279,85.311,85.279,85.31,88.25,85.288,85.318,85.287,85.317,86.01,True
'2018-08-24T17:13:00',85.308,85.312,85.305,85.307,63.87,85.316,85.319,85.313,85.315,71.94,False
'2018-08-24T17:14:00',85.308,85.308,85.297,85.298,95.7,85.315,85.316,85.304,85.306,92.59,False
'2018-08-24T17:15:00',85.299,85.305,85.295,85.297,104.1,85.308,85.314,85.303,85.306,114.24,True
'2018-08-24T17:16:00',85.299,85.306,85.296,85.299,76.6,85.307,85.314,85.302,85.308,75.35,True
'2018-08-24T17:17:00',85.3,85.314,85.296,85.313,95.62,85.308,85.322,85.303,85.322,106.17,True
'2018-08-24T17:18:00',85.313,85.325,85.311,85.316,102.75,85.321,85.333,85.318,85.324,120.03,True
'2018-08-24T17:19:00',85.32,85.341,85.318,85.338,93.5,85.325,85.35,85.325,85.345,112.21,True
'2018-08-24T17:20:00',85.34,85.342,85.322,85.33,113.47,85.347,85.352,85.331,85.339,144.04,False
'2018-08-24T17:21:00',85.329,85.33,85.317,85.323,123.08,85.338,85.338,85.325,85.332,128.66,True
'2018-08-24T17:22:00',85.323,85.331,85.31,85.311,90.62,85.33,85.338,85.319,85.321,127.1,False
'2018-08-24T17:23:00',85.311,85.311,85.298,85.298,94.12,85.32,85.32,85.306,85.308,111.5,False
'2018-08-24T17:24:00',85.298,85.305,85.294,85.305,90.1,85.307,85.314,85.303,85.314,85.18,False
'2018-08-24T17:25:00',85.304,85.305,85.288,85.3,64.97,85.313,85.314,85.297,85.309,78.21,False
'2018-08-24T17:26:00',85.297,85.301,85.289,85.299,85.98,85.306,85.308,85.297,85.306,93.34,True
'2018-08-24T17:27:00',85.298,85.319,85.298,85.318,69.12,85.306,85.327,85.306,85.327,99.43,True
'2018-08-24T17:28:00',85.319,85.319,85.311,85.314,65.56,85.327,85.328,85.319,85.322,77.46,True
'2018-08-24T17:29:00',85.318,85.326,85.317,85.324,110.16,85.323,85.335,85.323,85.332,92.6,True
'2018-08-24T17:30:00',85.325,85.337,85.321,85.328,137.03,85.332,85.346,85.329,85.337,129.86,False
'2018-08-24T17:31:00',85.328,85.337,85.321,85.33,124.45,85.335,85.344,85.33,85.337,127.21,True
'2018-08-24T17:32:00',85.33,85.356,85.328,85.35,120.35,85.338,85.364,85.335,85.358,137.93,False
'2018-08-24T17:33:00',85.349,85.352,85.343,85.344,99.65,85.358,85.36,85.351,85.351,83.99,True
'2018-08-24T17:34:00',85.344,85.36,85.343,85.355,88.14,85.352,85.369,85.352,85.363,79.74,True
'2018-08-24T17:35:00',85.355,85.392,85.355,85.384,144.06,85.365,85.399,85.365,85.393,163.43,False
'2018-08-24T17:36:00',85.385,85.388,85.376,85.376,83.71,85.393,85.397,85.386,85.386,90.44,False
'2018-08-24T17:37:00',85.376,85.381,85.36,85.365,152.61,85.385,85.389,85.369,85.375,132.66,False
'2018-08-24T17:38:00',85.367,85.372,85.365,85.366,89.38,85.377,85.382,85.375,85.376,68.47,False
'2018-08-24T17:39:00',85.367,85.371,85.359,85.365,105.92,85.375,85.381,85.367,85.376,113.53,False
'2018-08-24T17:40:00',85.367,85.37,85.354,85.359,106.8,85.375,85.379,85.363,85.369,108.38,False
'2018-08-24T17:41:00',85.361,85.365,85.352,85.364,91.36,85.369,85.372,85.361,85.371,84.46,True
'2018-08-24T17:42:00',85.363,85.371,85.361,85.362,93.7,85.371,85.38,85.369,85.372,90.03,False
'2018-08-24T17:43:00',85.361,85.37,85.359,85.362,107.56,85.371,85.379,85.368,85.371,102.94,True
'2018-08-24T17:44:00',85.364,85.371,85.362,85.371,68.71,85.371,85.38,85.371,85.38,73.48,False
'2018-08-24T17:45:00',85.371,85.371,85.363,85.37,53.74,85.38,85.38,85.372,85.378,67.07,False
'2018-08-24T17:46:00',85.371,85.371,85.36,85.36,76.84,85.378,85.379,85.368,85.369,77.77,False
'2018-08-24T17:47:00',85.36,85.367,85.357,85.364,61.03,85.369,85.377,85.365,85.372,56.49,True
'2018-08-24T17:48:00',85.364,85.371,85.361,85.363,111.3,85.373,85.379,85.369,85.372,101.52,True
'2018-08-24T17:49:00',85.362,85.372,85.352,85.369,109.82,85.371,85.379,85.361,85.378,119.03,True
'2018-08-24T17:50:00',85.369,85.381,85.368,85.368,88.06,85.377,85.39,85.373,85.373,89.31,False
'2018-08-24T17:51:00',85.367,85.38,85.364,85.38,38.07,85.372,85.389,85.369,85.389,32.0,True
'2018-08-24T17:52:00',85.383,85.384,85.369,85.369,94.0,85.391,85.393,85.379,85.379,74.99,False
'2018-08-24T17:53:00',85.371,85.378,85.364,85.368,113.28,85.38,85.387,85.372,85.378,115.63,False
'2018-08-24T17:54:00',85.369,85.374,85.349,85.352,130.11,85.378,85.383,85.358,85.361,100.37,False
'2018-08-24T17:55:00',85.353,85.36,85.346,85.354,124.38,85.36,85.367,85.354,85.362,112.5,True
'2018-08-24T17:56:00',85.355,85.384,85.355,85.382,75.21,85.363,85.389,85.362,85.389,72.98,True
'2018-08-24T17:57:00',85.382,85.404,85.382,85.403,92.64,85.39,85.412,85.389,85.412,93.87,True
'2018-08-24T17:58:00',85.405,85.414,85.399,85.401,160.23,85.412,85.424,85.408,85.412,109.97,False
'2018-08-24T17:59:00',85.403,85.412,85.398,85.405,116.86,85.411,85.419,85.406,85.413,96.24,False
'2018-08-24T18:00:00',85.405,85.406,85.394,85.403,79.7,85.411,85.415,85.402,85.414,88.19,True
'2018-08-24T18:01:00',85.403,85.41,85.396,85.403,102.89,85.413,85.42,85.405,85.412,91.84,False
'2018-08-24T18:02:00',85.404,85.409,85.401,85.402,131.1,85.414,85.418,85.41,85.412,113.84,False
'2018-08-24T18:03:00',85.402,85.402,85.391,85.393,106.7,85.411,85.411,85.4,85.403,90.5,True
'2018-08-24T18:04:00',85.394,85.407,85.394,85.404,59.99,85.404,85.415,85.403,85.413,85.29,True
'2018-08-24T18:05:00',85.404,85.423,85.403,85.422,76.4,85.414,85.431,85.409,85.43,60.5,True
'2018-08-24T18:06:00',85.422,85.434,85.418,85.429,78.23,85.431,85.439,85.427,85.437,73.49,False
'2018-08-24T18:07:00',85.427,85.43,85.42,85.422,62.23,85.434,85.437,85.427,85.43,51.0,True
'2018-08-24T18:08:00',85.423,85.432,85.419,85.43,41.37,85.43,85.44,85.425,85.437,43.25,False
'2018-08-24T18:09:00',85.431,85.431,85.427,85.43,39.12,85.437,85.438,85.434,85.438,35.0,True
'2018-08-24T18:10:00',85.43,85.439,85.43,85.439,58.34,85.439,85.446,85.438,85.446,73.64,True
'2018-08-24T18:11:00',85.438,85.446,85.436,85.438,62.99,85.446,85.454,85.444,85.448,69.33,False
'2018-08-24T18:12:00',85.437,85.439,85.432,85.438,61.72,85.447,85.447,85.44,85.447,56.69,True
'2018-08-24T18:13:00',85.437,85.439,85.431,85.433,36.62,85.447,85.448,85.439,85.443,36.74,False
'2018-08-24T18:14:00',85.434,85.435,85.413,85.417,53.47,85.443,85.443,85.419,85.422,50.48,False
'2018-08-24T18:15:00',85.419,85.43,85.417,85.426,71.45,85.426,85.437,85.423,85.432,57.5,False
'2018-08-24T18:16:00',85.426,85.428,85.421,85.421,61.0,85.433,85.435,85.428,85.428,57.23,False
'2018-08-24T18:17:00',85.42,85.42,85.408,85.413,51.75,85.428,85.428,85.415,85.421,59.71,False
'2018-08-24T18:18:00',85.412,85.413,85.406,85.409,39.36,85.419,85.421,85.413,85.416,34.36,True
'2018-08-24T18:19:00',85.41,85.419,85.406,85.419,72.87,85.417,85.427,85.414,85.426,67.2,True
'2018-08-24T18:20:00',85.417,85.422,85.406,85.406,100.08,85.426,85.43,85.416,85.416,69.35,False
'2018-08-24T18:21:00',85.406,85.409,85.4,85.401,77.4,85.415,85.418,85.409,85.411,63.58,False
'2018-08-24T18:22:00',85.403,85.403,85.385,85.385,62.09,85.411,85.411,85.393,85.393,89.39,False
'2018-08-24T18:23:00',85.385,85.389,85.381,85.385,90.24,85.394,85.397,85.389,85.395,85.81,True
'2018-08-24T18:24:00',85.385,85.39,85.385,85.386,51.97,85.394,85.398,85.394,85.394,45.57,False
'2018-08-24T18:25:00',85.386,85.386,85.366,85.374,68.1,85.396,85.396,85.375,85.382,83.94,False
'2018-08-24T18:26:00',85.373,85.378,85.368,85.37,38.73,85.382,85.384,85.376,85.378,29.0,False
'2018-08-24T18:27:00',85.371,85.376,85.363,85.375,59.2,85.378,85.385,85.372,85.384,50.24,True
'2018-08-24T18:28:00',85.376,85.387,85.376,85.386,58.96,85.384,85.395,85.384,85.394,54.67,True
'2018-08-24T18:29:00',85.386,85.387,85.374,85.377,92.14,85.395,85.396,85.381,85.385,73.87,True
'2018-08-24T18:30:00',85.377,85.392,85.376,85.387,75.96,85.386,85.4,85.385,85.395,78.48,False
'2018-08-24T18:31:00',85.386,85.386,85.374,85.374,55.66,85.395,85.396,85.383,85.383,59.29,False
'2018-08-24T18:32:00',85.375,85.385,85.374,85.38,78.85,85.384,85.391,85.383,85.39,82.79,False
'2018-08-24T18:33:00',85.379,85.383,85.379,85.383,45.84,85.39,85.391,85.387,85.391,40.12,True
'2018-08-24T18:34:00',85.384,85.39,85.382,85.383,52.96,85.393,85.398,85.391,85.391,48.98,True
'2018-08-24T18:35:00',85.383,85.391,85.382,85.386,67.66,85.392,85.399,85.391,85.395,41.24,True
'2018-08-24T18:36:00',85.386,85.392,85.384,85.388,82.07,85.394,85.4,85.394,85.398,46.37,False
'2018-08-24T18:37:00',85.388,85.39,85.38,85.39,70.0,85.396,85.399,85.39,85.399,52.24,True
'2018-08-24T18:38:00',85.39,85.398,85.389,85.393,64.59,85.4,85.407,85.399,85.402,63.24,False
'2018-08-24T18:39:00',85.393,85.394,85.38,85.38,69.07,85.4,85.402,85.389,85.39,43.74,False
'2018-08-24T18:40:00',85.38,85.387,85.378,85.386,63.73,85.391,85.395,85.388,85.395,49.25,True
'2018-08-24T18:41:00',85.39,85.39,85.385,85.386,70.19,85.399,85.399,85.393,85.396,62.87,True
'2018-08-24T18:42:00',85.39,85.391,85.385,85.389,70.06,85.398,85.4,85.394,85.398,52.25,True
'2018-08-24T18:43:00',85.389,85.403,85.389,85.403,80.4,85.397,85.411,85.397,85.411,57.5,True
'2018-08-24T18:44:00',85.404,85.411,85.402,85.402,49.0,85.411,85.418,85.411,85.411,53.91,True
'2018-08-24T18:45:00',85.402,85.413,85.402,85.411,49.62,85.41,85.421,85.41,85.418,53.34,True
'2018-08-24T18:46:00',85.412,85.422,85.412,85.421,54.75,85.419,85.429,85.419,85.429,56.95,True
'2018-08-24T18:47:00',85.42,85.424,85.42,85.423,57.73,85.429,85.432,85.428,85.431,65.56,False
'2018-08-24T18:48:00',85.423,85.423,85.401,85.406,82.33,85.43,85.43,85.409,85.414,86.65,False
'2018-08-24T18:49:00',85.405,85.41,85.404,85.406,46.0,85.415,85.418,85.412,85.414,66.41,True
'2018-08-24T18:50:00',85.407,85.411,85.403,85.41,43.49,85.415,85.419,85.413,85.418,57.68,True
'2018-08-24T18:51:00',85.41,85.415,85.406,85.413,50.49,85.42,85.424,85.415,85.422,58.61,False
'2018-08-24T18:52:00',85.41,85.411,85.402,85.402,66.94,85.42,85.42,85.411,85.411,58.35,False
'2018-08-24T18:53:00',85.402,85.406,85.4,85.406,18.86,85.41,85.415,85.409,85.415,18.61,True
'2018-08-24T18:54:00',85.407,85.413,85.406,85.413,52.11,85.415,85.422,85.415,85.42,60.82,True
'2018-08-24T18:55:00',85.412,85.418,85.404,85.404,78.5,85.42,85.424,85.412,85.412,100.52,False
'2018-08-24T18:56:00',85.404,85.412,85.404,85.409,53.57,85.413,85.421,85.413,85.42,47.68,True
'2018-08-24T18:57:00',85.411,85.413,85.406,85.409,40.49,85.42,85.42,85.414,85.418,42.0,True
'2018-08-24T18:58:00',85.41,85.415,85.405,85.414,61.6,85.418,85.425,85.415,85.423,55.87,True
'2018-08-24T18:59:00',85.415,85.416,85.407,85.408,53.36,85.423,85.424,85.416,85.416,53.74,True
'2018-08-24T19:00:00',85.407,85.421,85.403,85.421,99.08,85.417,85.43,85.412,85.43,115.13,True
'2018-08-24T19:01:00',85.42,85.424,85.415,85.423,58.1,85.429,85.433,85.425,85.431,83.58,True
'2018-08-24T19:02:00',85.421,85.432,85.42,85.429,56.96,85.431,85.44,85.429,85.438,59.82,True
'2018-08-24T19:03:00',85.428,85.433,85.425,85.432,54.01,85.438,85.442,85.434,85.441,44.71,True
'2018-08-24T19:04:00',85.43,85.438,85.427,85.432,66.92,85.44,85.447,85.437,85.442,60.5,True
'2018-08-24T19:05:00',85.433,85.441,85.428,85.432,64.98,85.442,85.451,85.436,85.443,51.97,True
'2018-08-24T19:06:00',85.432,85.443,85.422,85.423,107.77,85.441,85.454,85.429,85.429,79.96,False
'2018-08-24T19:07:00',85.423,85.431,85.417,85.429,93.57,85.43,85.44,85.424,85.439,86.05,True
'2018-08-24T19:08:00',85.429,85.438,85.429,85.434,40.37,85.439,85.445,85.439,85.443,58.57,False
'2018-08-24T19:09:00',85.434,85.434,85.409,85.409,81.7,85.444,85.444,85.418,85.418,83.45,False
'2018-08-24T19:10:00',85.409,85.413,85.405,85.408,76.73,85.419,85.422,85.414,85.416,87.45,False
'2018-08-24T19:11:00',85.409,85.411,85.404,85.404,53.49,85.416,85.42,85.413,85.413,57.45,False
'2018-08-24T19:12:00',85.404,85.404,85.384,85.388,117.33,85.412,85.413,85.392,85.398,119.53,False
'2018-08-24T19:13:00',85.388,85.393,85.382,85.393,94.91,85.396,85.404,85.391,85.404,84.21,True
'2018-08-24T19:14:00',85.394,85.406,85.394,85.406,82.58,85.405,85.414,85.405,85.413,93.67,True
'2018-08-24T19:15:00',85.406,85.408,85.392,85.392,42.99,85.414,85.419,85.402,85.402,48.1,False
'2018-08-24T19:16:00',85.393,85.399,85.388,85.39,22.5,85.402,85.409,85.397,85.399,28.97,True
'2018-08-24T19:17:00',85.389,85.403,85.387,85.403,93.47,85.399,85.413,85.397,85.412,96.96,True
'2018-08-24T19:18:00',85.401,85.408,85.398,85.405,65.54,85.411,85.419,85.408,85.414,76.83,True
'2018-08-24T19:19:00',85.404,85.415,85.394,85.396,93.32,85.414,85.423,85.402,85.405,94.29,False
'2018-08-24T19:20:00',85.396,85.408,85.39,85.405,67.93,85.405,85.416,85.399,85.413,75.7,False
'2018-08-24T19:21:00',85.406,85.408,85.391,85.403,108.19,85.414,85.416,85.4,85.411,105.27,True
'2018-08-24T19:22:00',85.404,85.413,85.403,85.406,65.89,85.411,85.422,85.411,85.413,39.12,False
'2018-08-24T19:23:00',85.405,85.407,85.4,85.403,64.8,85.413,85.413,85.409,85.411,39.5,False
'2018-08-24T19:24:00',85.403,85.405,85.39,85.395,66.78,85.41,85.412,85.399,85.404,68.6,False
'2018-08-24T19:25:00',85.395,85.397,85.389,85.394,78.41,85.404,85.407,85.398,85.404,81.33,False
'2018-08-24T19:26:00',85.397,85.397,85.39,85.394,63.51,85.406,85.406,85.4,85.404,86.81,False
'2018-08-24T19:27:00',85.393,85.394,85.376,85.377,122.29,85.403,85.404,85.384,85.384,85.73,False
'2018-08-24T19:28:00',85.374,85.385,85.363,85.385,135.87,85.38,85.394,85.371,85.393,125.37,True
'2018-08-24T19:29:00',85.382,85.387,85.378,85.379,84.33,85.392,85.396,85.386,85.389,101.9,True
'2018-08-24T19:30:00',85.379,85.396,85.378,85.378,78.93,85.388,85.406,85.388,85.388,87.82,False
'2018-08-24T19:31:00',85.38,85.385,85.323,85.333,254.62,85.389,85.395,85.332,85.343,209.09,False
'2018-08-24T19:32:00',85.331,85.341,85.308,85.332,218.87,85.338,85.349,85.315,85.342,217.84,True
'2018-08-24T19:33:00',85.332,85.357,85.317,85.347,163.67,85.341,85.367,85.327,85.356,149.61,False
'2018-08-24T19:34:00',85.35,85.351,85.323,85.33,134.51,85.357,85.36,85.333,85.339,116.48,False
'2018-08-24T19:35:00',85.329,85.344,85.328,85.343,77.47,85.339,85.352,85.336,85.352,71.25,True
'2018-08-24T19:36:00',85.345,85.367,85.336,85.336,160.32,85.352,85.374,85.345,85.345,161.5,False
'2018-08-24T19:37:00',85.335,85.335,85.306,85.312,176.84,85.343,85.343,85.313,85.321,146.58,False
'2018-08-24T19:38:00',85.312,85.313,85.283,85.283,127.56,85.32,85.323,85.29,85.29,131.85,False
'2018-08-24T19:39:00',85.284,85.29,85.258,85.267,125.92,85.293,85.298,85.267,85.277,127.25,False
'2018-08-24T19:40:00',85.268,85.279,85.246,85.259,182.66,85.277,85.288,85.256,85.267,155.12,False
'2018-08-24T19:41:00',85.259,85.259,85.234,85.248,166.48,85.267,85.267,85.243,85.256,177.19,False
'2018-08-24T19:42:00',85.248,85.253,85.236,85.247,134.61,85.257,85.26,85.244,85.258,136.91,True
'2018-08-24T19:43:00',85.248,85.263,85.237,85.249,151.94,85.259,85.272,85.246,85.258,162.49,True
'2018-08-24T19:44:00',85.249,85.266,85.241,85.26,109.22,85.259,85.275,85.25,85.27,129.23,False
'2018-08-24T19:45:00',85.261,85.264,85.253,85.261,139.19,85.271,85.274,85.263,85.269,144.87,True
'2018-08-24T19:46:00',85.259,85.276,85.259,85.276,103.87,85.268,85.285,85.268,85.285,109.12,True
'2018-08-24T19:47:00',85.275,85.297,85.271,85.289,139.67,85.285,85.306,85.28,85.299,152.72,True
'2018-08-24T19:48:00',85.29,85.3,85.287,85.291,171.57,85.3,85.307,85.297,85.301,144.8,True
'2018-08-24T19:49:00',85.291,85.299,85.287,85.287,117.45,85.302,85.309,85.294,85.297,101.42,True
'2018-08-24T19:50:00',85.287,85.306,85.283,85.304,98.92,85.295,85.315,85.292,85.313,88.25,True
'2018-08-24T19:51:00',85.304,85.309,85.293,85.293,125.27,85.314,85.319,85.302,85.303,93.72,False
'2018-08-24T19:52:00',85.294,85.304,85.294,85.301,64.92,85.303,85.314,85.303,85.309,62.11,False
'2018-08-24T19:53:00',85.301,85.303,85.283,85.293,61.32,85.31,85.31,85.292,85.303,74.95,False
'2018-08-24T19:54:00',85.293,85.295,85.288,85.293,39.36,85.302,85.304,85.298,85.301,59.84,False
'2018-08-24T19:55:00',85.292,85.295,85.282,85.291,72.23,85.301,85.304,85.293,85.3,87.89,True
'2018-08-24T19:56:00',85.292,85.308,85.287,85.308,84.66,85.299,85.318,85.296,85.317,89.68,True
'2018-08-24T19:57:00',85.306,85.311,85.303,85.31,61.98,85.315,85.32,85.313,85.32,77.21,True
'2018-08-24T19:58:00',85.311,85.319,85.296,85.302,82.96,85.32,85.327,85.303,85.311,72.73,False
'2018-08-24T19:59:00',85.301,85.307,85.298,85.299,113.16,85.311,85.315,85.306,85.309,88.03,False
'2018-08-24T20:00:00',85.299,85.304,85.296,85.299,90.6,85.307,85.313,85.304,85.308,54.85,False
'2018-08-24T20:01:00',85.299,85.302,85.294,85.299,58.66,85.308,85.309,85.303,85.307,42.74,False
'2018-08-24T20:02:00',85.299,85.301,85.282,85.282,65.33,85.306,85.308,85.292,85.292,63.22,False
'2018-08-24T20:03:00',85.283,85.286,85.276,85.28,101.96,85.292,85.293,85.283,85.288,85.34,False
'2018-08-24T20:04:00',85.281,85.282,85.272,85.279,80.79,85.288,85.288,85.279,85.287,52.0,True
'2018-08-24T20:05:00',85.28,85.284,85.273,85.273,78.47,85.288,85.291,85.282,85.282,43.5,False
'2018-08-24T20:06:00',85.273,85.282,85.27,85.279,85.32,85.282,85.289,85.279,85.288,54.25,True
'2018-08-24T20:07:00',85.279,85.285,85.273,85.285,111.05,85.288,85.296,85.282,85.296,74.56,True
'2018-08-24T20:08:00',85.285,85.29,85.283,85.29,139.1,85.296,85.301,85.294,85.301,150.08,True
'2018-08-24T20:09:00',85.291,85.291,85.289,85.29,85.61,85.301,85.301,85.299,85.299,70.65,False
'2018-08-24T20:10:00',85.29,85.291,85.284,85.288,115.43,85.299,85.301,85.294,85.298,62.37,False
'2018-08-24T20:11:00',85.289,85.29,85.282,85.282,103.41,85.298,85.299,85.291,85.291,82.84,False
'2018-08-24T20:12:00',85.282,85.284,85.277,85.28,120.07,85.292,85.293,85.286,85.29,121.31,True
'2018-08-24T20:13:00',85.28,85.296,85.28,85.295,109.31,85.289,85.306,85.289,85.306,96.1,True
'2018-08-24T20:14:00',85.295,85.3,85.288,85.299,145.55,85.305,85.31,85.298,85.309,137.75,True
'2018-08-24T20:15:00',85.298,85.302,85.295,85.3,72.38,85.307,85.312,85.304,85.31,61.37,True
'2018-08-24T20:16:00',85.3,85.304,85.3,85.303,68.5,85.31,85.314,85.307,85.314,63.25,False
'2018-08-24T20:17:00',85.303,85.304,85.296,85.299,55.75,85.314,85.314,85.307,85.31,55.75,False
'2018-08-24T20:18:00',85.299,85.302,85.295,85.299,80.23,85.309,85.313,85.305,85.31,76.5,False
'2018-08-24T20:19:00',85.299,85.302,85.299,85.302,39.67,85.309,85.311,85.308,85.31,33.12,True
'2018-08-24T20:20:00',85.302,85.306,85.302,85.305,68.98,85.312,85.316,85.311,85.314,58.24,True
'2018-08-24T20:21:00',85.304,85.317,85.304,85.316,40.2,85.314,85.325,85.314,85.325,42.44,True
'2018-08-24T20:22:00',85.316,85.318,85.311,85.316,45.67,85.324,85.327,85.321,85.325,48.58,True
'2018-08-24T20:23:00',85.318,85.319,85.315,85.318,47.6,85.326,85.328,85.324,85.328,55.49,True
'2018-08-24T20:24:00',85.318,85.32,85.311,85.319,55.94,85.327,85.329,85.321,85.328,75.3,True
'2018-08-24T20:25:00',85.32,85.322,85.314,85.32,76.16,85.328,85.332,85.322,85.329,71.22,True
'2018-08-24T20:26:00',85.32,85.331,85.32,85.331,70.68,85.331,85.342,85.33,85.34,57.58,True
'2018-08-24T20:27:00',85.331,85.343,85.331,85.34,101.63,85.342,85.353,85.34,85.351,84.54,False
'2018-08-24T20:28:00',85.34,85.342,85.332,85.334,92.99,85.351,85.353,85.341,85.342,75.77,False
'2018-08-24T20:29:00',85.334,85.342,85.331,85.339,128.47,85.343,85.352,85.338,85.349,99.5,False
'2018-08-24T20:30:00',85.338,85.338,85.335,85.337,73.99,85.349,85.349,85.345,85.347,84.09,False
'2018-08-24T20:31:00',85.337,85.337,85.33,85.334,71.88,85.348,85.348,85.338,85.343,71.12,False
'2018-08-24T20:32:00',85.332,85.336,85.331,85.332,64.02,85.342,85.346,85.341,85.342,37.83,True
'2018-08-24T20:33:00',85.333,85.338,85.333,85.336,90.6,85.342,85.349,85.342,85.345,52.83,False
'2018-08-24T20:34:00',85.336,85.338,85.33,85.336,85.3,85.347,85.347,85.34,85.347,65.8,False
'2018-08-24T20:35:00',85.336,85.336,85.323,85.329,133.27,85.347,85.347,85.333,85.339,90.16,False
'2018-08-24T20:36:00',85.328,85.332,85.324,85.328,74.49,85.338,85.343,85.335,85.338,75.03,False
'2018-08-24T20:37:00',85.328,85.33,85.321,85.321,65.78,85.337,85.341,85.332,85.333,81.93,False
'2018-08-24T20:38:00',85.322,85.322,85.316,85.317,85.08,85.333,85.334,85.327,85.328,94.12,True
'2018-08-24T20:39:00',85.317,85.331,85.317,85.327,109.78,85.328,85.341,85.327,85.338,104.97,True
'2018-08-24T20:40:00',85.327,85.338,85.327,85.334,84.84,85.338,85.348,85.337,85.345,70.16,False
'2018-08-24T20:41:00',85.336,85.338,85.33,85.336,87.26,85.345,85.347,85.339,85.345,93.79,False
'2018-08-24T20:42:00',85.335,85.337,85.325,85.334,103.09,85.345,85.346,85.334,85.342,89.73,False
'2018-08-24T20:43:00',85.334,85.336,85.328,85.329,76.63,85.343,85.345,85.334,85.336,62.12,False
'2018-08-24T20:44:00',85.329,85.334,85.328,85.329,40.52,85.336,85.342,85.334,85.337,35.62,True
'2018-08-24T20:45:00',85.333,85.344,85.332,85.335,65.52,85.338,85.352,85.338,85.341,56.98,False
'2018-08-24T20:46:00',85.335,85.337,85.331,85.335,71.69,85.342,85.346,85.338,85.342,44.5,False
'2018-08-24T20:47:00',85.335,85.336,85.331,85.331,74.06,85.343,85.344,85.338,85.341,57.5,False
'2018-08-24T20:48:00',85.331,85.332,85.329,85.33,56.65,85.34,85.341,85.338,85.34,59.34,True
'2018-08-24T20:49:00',85.329,85.332,85.325,85.325,84.38,85.34,85.342,85.334,85.334,86.16,False
'2018-08-24T20:50:00',85.325,85.331,85.325,85.331,32.7,85.335,85.34,85.333,85.337,36.23,True
'2018-08-24T20:51:00',85.329,85.337,85.326,85.335,71.21,85.337,85.345,85.335,85.344,60.97,True
'2018-08-24T20:52:00',85.335,85.34,85.334,85.334,128.38,85.345,85.35,85.342,85.344,93.98,False
'2018-08-24T20:53:00',85.334,85.339,85.33,85.331,71.43,85.343,85.349,85.34,85.34,54.37,False
'2018-08-24T20:54:00',85.331,85.335,85.329,85.329,101.68,85.34,85.344,85.337,85.337,68.99,True
'2018-08-24T20:55:00',85.329,85.335,85.329,85.33,72.82,85.338,85.345,85.338,85.34,61.1,True
'2018-08-24T20:56:00',85.329,85.342,85.328,85.342,69.12,85.34,85.353,85.337,85.353,39.12,True
'2018-08-24T20:57:00',85.342,85.353,85.34,85.347,97.91,85.353,85.362,85.35,85.358,76.81,True
'2018-08-24T20:58:00',85.347,85.357,85.346,85.352,137.73,85.358,85.366,85.355,85.36,108.54,False
'2018-08-24T20:59:00',85.351,85.357,85.347,85.352,130.54,85.36,85.366,85.357,85.362,130.59,True
'2018-08-24T21:00:00',85.352,85.359,85.346,85.347,137.2,85.363,85.37,85.357,85.358,157.92,False
'2018-08-24T21:01:00',85.349,85.349,85.338,85.345,55.85,85.358,85.358,85.347,85.356,62.85,False
'2018-08-24T21:02:00',85.343,85.343,85.333,85.334,70.98,85.353,85.353,85.342,85.345,67.08,True
'2018-08-24T21:03:00',85.334,85.348,85.334,85.338,64.12,85.345,85.358,85.345,85.349,67.67,True
'2018-08-24T21:04:00',85.336,85.351,85.335,85.349,50.25,85.347,85.359,85.346,85.358,64.68,False
'2018-08-24T21:05:00',85.348,85.348,85.339,85.343,67.96,85.358,85.358,85.349,85.354,73.68,False
'2018-08-24T21:06:00',85.344,85.346,85.332,85.333,67.06,85.354,85.355,85.342,85.342,70.37,False
'2018-08-24T21:07:00',85.333,85.333,85.321,85.323,47.58,85.341,85.341,85.331,85.331,51.87,False
'2018-08-24T21:08:00',85.321,85.323,85.312,85.313,52.83,85.331,85.332,85.321,85.323,56.98,False
'2018-08-24T21:09:00',85.313,85.318,85.309,85.314,37.46,85.322,85.327,85.319,85.324,39.75,True
'2018-08-24T21:10:00',85.313,85.32,85.31,85.32,57.45,85.324,85.329,85.319,85.329,37.75,True
'2018-08-24T21:11:00',85.319,85.321,85.312,85.316,66.09,85.329,85.33,85.321,85.327,67.86,False
'2018-08-24T21:12:00',85.316,85.318,85.315,85.318,34.61,85.326,85.328,85.324,85.327,32.49,True
'2018-08-24T21:13:00',85.317,85.32,85.311,85.312,55.09,85.327,85.33,85.322,85.322,56.96,True
'2018-08-24T21:14:00',85.312,85.321,85.311,85.317,73.08,85.322,85.331,85.322,85.329,76.7,True
'2018-08-24T21:15:00',85.317,85.327,85.317,85.327,66.46,85.328,85.338,85.328,85.338,70.97,True
'2018-08-24T21:16:00',85.327,85.346,85.327,85.342,90.96,85.338,85.354,85.338,85.353,74.99,True
'2018-08-24T21:17:00',85.346,85.353,85.339,85.347,79.46,85.354,85.364,85.349,85.357,68.5,False
'2018-08-24T21:18:00',85.347,85.347,85.34,85.34,55.82,85.358,85.358,85.349,85.349,56.0,False
'2018-08-24T21:19:00',85.34,85.347,85.34,85.346,55.81,85.349,85.357,85.349,85.357,50.62,False
'2018-08-24T21:20:00',85.347,85.347,85.335,85.337,57.08,85.357,85.357,85.344,85.347,54.35,False
'2018-08-24T21:21:00',85.336,85.338,85.333,85.335,45.62,85.347,85.349,85.344,85.347,62.9,True
'2018-08-24T21:22:00',85.335,85.339,85.331,85.335,53.36,85.347,85.348,85.342,85.345,69.12,False
'2018-08-24T21:23:00',85.334,85.334,85.329,85.329,34.75,85.345,85.345,85.34,85.34,45.47,False
'2018-08-24T21:24:00',85.33,85.335,85.329,85.331,32.5,85.341,85.343,85.34,85.342,32.47,True
'2018-08-24T21:25:00',85.334,85.341,85.332,85.34,42.73,85.344,85.351,85.342,85.351,44.04,True
'2018-08-24T21:26:00',85.341,85.349,85.34,85.348,42.43,85.351,85.36,85.35,85.357,32.7,True
'2018-08-24T21:27:00',85.348,85.351,85.346,85.346,79.9,85.359,85.363,85.356,85.358,63.09,True
'2018-08-24T21:28:00',85.346,85.352,85.345,85.351,42.1,85.357,85.362,85.356,85.362,33.35,True
'2018-08-24T21:29:00',85.351,85.352,85.346,85.351,63.62,85.363,85.364,85.357,85.363,60.37,False
'2018-08-24T21:30:00',85.352,85.352,85.338,85.342,67.49,85.363,85.363,85.349,85.352,55.66,False
'2018-08-24T21:31:00',85.342,85.343,85.339,85.341,38.74,85.354,85.354,85.348,85.348,33.33,True
'2018-08-24T21:32:00',85.341,85.346,85.336,85.337,47.72,85.349,85.354,85.346,85.348,41.57,False
'2018-08-24T21:33:00',85.337,85.342,85.334,85.342,47.22,85.348,85.35,85.345,85.35,62.63,True
'2018-08-24T21:34:00',85.342,85.342,85.335,85.342,38.11,85.351,85.352,85.345,85.348,30.0,True
'2018-08-24T21:35:00',85.341,85.348,85.338,85.338,27.61,85.348,85.357,85.346,85.347,21.5,False
'2018-08-24T21:36:00',85.338,85.341,85.325,85.327,52.34,85.347,85.348,85.333,85.333,51.5,False
'2018-08-24T21:37:00',85.325,85.332,85.323,85.324,56.12,85.334,85.337,85.33,85.332,51.5,True
'2018-08-24T21:38:00',85.325,85.338,85.323,85.337,41.37,85.332,85.347,85.331,85.347,42.09,True
'2018-08-24T21:39:00',85.335,85.348,85.334,85.342,72.5,85.345,85.359,85.345,85.353,91.89,False
'2018-08-24T21:40:00',85.341,85.347,85.335,85.337,42.25,85.353,85.357,85.347,85.349,56.75,False
'2018-08-24T21:41:00',85.337,85.338,85.327,85.336,47.49,85.349,85.349,85.337,85.346,51.15,True
'2018-08-24T21:42:00',85.336,85.346,85.335,85.344,105.74,85.347,85.356,85.345,85.353,145.18,False
'2018-08-24T21:43:00',85.343,85.344,85.341,85.343,50.0,85.354,85.355,85.351,85.354,55.67,True
'2018-08-24T21:44:00',85.344,85.352,85.339,85.346,33.62,85.354,85.361,85.349,85.355,36.84,True
'2018-08-24T21:45:00',85.346,85.352,85.344,85.351,45.37,85.356,85.362,85.354,85.36,57.04,False
'2018-08-24T21:46:00',85.351,85.351,85.335,85.339,84.85,85.36,85.36,85.347,85.351,87.53,False
'2018-08-24T21:47:00',85.34,85.35,85.34,85.35,37.0,85.351,85.359,85.351,85.359,46.5,True
'2018-08-24T21:48:00',85.351,85.351,85.347,85.349,41.03,85.36,85.361,85.358,85.36,34.25,False
'2018-08-24T21:49:00',85.349,85.35,85.34,85.342,77.09,85.36,85.36,85.35,85.353,71.43,False
'2018-08-24T21:50:00',85.344,85.349,85.335,85.335,62.23,85.355,85.36,85.345,85.345,62.49,False
'2018-08-24T21:51:00',85.334,85.345,85.333,85.34,73.1,85.345,85.355,85.343,85.35,64.69,False
'2018-08-24T21:52:00',85.34,85.341,85.339,85.339,21.99,85.349,85.35,85.349,85.35,13.61,True
'2018-08-24T21:53:00',85.339,85.341,85.334,85.336,52.09,85.351,85.351,85.344,85.345,52.45,True
'2018-08-24T21:54:00',85.337,85.343,85.334,85.343,41.12,85.345,85.352,85.343,85.35,42.11,True
'2018-08-24T21:55:00',85.343,85.351,85.343,85.344,79.61,85.352,85.36,85.352,85.354,90.66,False
'2018-08-24T21:56:00',85.344,85.349,85.333,85.333,68.58,85.355,85.358,85.342,85.343,85.01,False
'2018-08-24T21:57:00',85.333,85.336,85.327,85.329,84.11,85.343,85.344,85.335,85.338,81.5,True
'2018-08-24T21:58:00',85.329,85.341,85.328,85.333,50.07,85.336,85.348,85.336,85.341,44.0,False
'2018-08-24T21:59:00',85.334,85.337,85.333,85.337,53.44,85.342,85.347,85.34,85.347,38.99,True
'2018-08-24T22:00:00',85.336,85.342,85.334,85.341,68.8,85.346,85.354,85.346,85.351,65.6,True
'2018-08-24T22:01:00',85.34,85.344,85.338,85.342,51.49,85.352,85.355,85.35,85.354,51.68,False
'2018-08-24T22:02:00',85.34,85.341,85.336,85.336,42.86,85.352,85.353,85.345,85.345,33.98,True
'2018-08-24T22:03:00',85.337,85.343,85.332,85.334,97.72,85.347,85.353,85.342,85.345,52.0,False
'2018-08-24T22:04:00',85.334,85.338,85.334,85.335,55.16,85.345,85.347,85.342,85.343,33.0,False
'2018-08-24T22:05:00',85.334,85.334,85.325,85.328,25.2,85.34,85.342,85.333,85.334,21.0,False
'2018-08-24T22:06:00',85.328,85.332,85.328,85.33,37.91,85.337,85.343,85.335,85.34,34.12,True
'2018-08-24T22:07:00',85.33,85.333,85.33,85.332,22.7,85.341,85.343,85.34,85.342,17.61,True
'2018-08-24T22:08:00',85.331,85.337,85.329,85.334,60.98,85.343,85.349,85.34,85.342,49.36,True
'2018-08-24T22:09:00',85.334,85.366,85.334,85.359,102.39,85.342,85.377,85.342,85.374,71.22,False
'2018-08-24T22:10:00',85.357,85.358,85.35,85.352,101.95,85.371,85.371,85.362,85.363,70.96,False
'2018-08-24T22:11:00',85.352,85.353,85.345,85.346,66.02,85.363,85.363,85.355,85.359,41.23,True
'2018-08-24T22:12:00',85.346,85.358,85.345,85.357,39.3,85.359,85.368,85.359,85.366,29.07,True
'2018-08-24T22:13:00',85.356,85.367,85.356,85.366,44.53,85.366,85.377,85.366,85.377,42.33,True
'2018-08-24T22:14:00',85.367,85.371,85.365,85.369,42.86,85.377,85.385,85.377,85.381,45.33,False
'2018-08-24T22:15:00',85.369,85.369,85.364,85.365,52.87,85.381,85.382,85.376,85.377,34.61,False
'2018-08-24T22:16:00',85.365,85.366,85.364,85.364,36.14,85.377,85.377,85.375,85.376,28.0,False
'2018-08-24T22:17:00',85.364,85.364,85.294,85.294,158.17,85.376,85.376,85.306,85.308,118.62,False
'2018-08-24T22:18:00',85.296,85.311,85.285,85.306,128.3,85.308,85.325,85.301,85.322,98.44,True
'2018-08-24T22:19:00',85.306,85.312,85.304,85.311,79.48,85.321,85.328,85.317,85.321,66.31,False
'2018-08-24T22:20:00',85.311,85.311,85.289,85.289,81.57,85.32,85.321,85.297,85.297,46.0,False
'2018-08-24T22:21:00',85.287,85.295,85.28,85.292,72.82,85.297,85.306,85.288,85.304,52.0,True
'2018-08-24T22:22:00',85.291,85.323,85.289,85.317,88.28,85.304,85.337,85.304,85.33,75.01,False
'2018-08-24T22:23:00',85.315,85.322,85.31,85.315,96.19,85.328,85.337,85.324,85.33,85.5,False
'2018-08-24T22:24:00',85.315,85.315,85.308,85.312,45.4,85.33,85.33,85.323,85.325,31.82,True
'2018-08-24T22:25:00',85.312,85.317,85.309,85.312,66.75,85.326,85.331,85.32,85.328,68.27,True
'2018-08-24T22:26:00',85.313,85.318,85.305,85.305,35.53,85.327,85.333,85.322,85.322,40.44,False
'2018-08-24T22:27:00',85.305,85.314,85.301,85.302,106.25,85.321,85.329,85.316,85.316,82.07,False
'2018-08-24T22:28:00',85.302,85.306,85.299,85.304,64.06,85.316,85.321,85.314,85.317,61.71,True
'2018-08-24T22:29:00',85.304,85.32,85.302,85.314,79.91,85.317,85.335,85.316,85.33,110.26,True
'2018-08-24T22:30:00',85.314,85.322,85.308,85.32,53.9,85.33,85.336,85.322,85.336,51.46,True
'2018-08-24T22:31:00',85.32,85.322,85.318,85.319,24.1,85.336,85.338,85.333,85.334,15.57,True
'2018-08-24T22:32:00',85.319,85.332,85.319,85.331,41.95,85.334,85.347,85.334,85.345,51.95,True
'2018-08-24T22:33:00',85.331,85.339,85.327,85.336,37.03,85.346,85.354,85.342,85.351,38.91,False
'2018-08-24T22:34:00',85.336,85.337,85.332,85.332,21.81,85.351,85.352,85.347,85.347,22.17,False
'2018-08-24T22:35:00',85.331,85.337,85.331,85.334,39.35,85.347,85.352,85.346,85.351,32.9,False
'2018-08-24T22:36:00',85.328,85.33,85.319,85.321,69.66,85.342,85.348,85.336,85.339,61.12,True
'2018-08-24T22:37:00',85.322,85.337,85.319,85.321,47.3,85.339,85.353,85.335,85.337,55.05,False
'2018-08-24T22:38:00',85.321,85.328,85.321,85.324,62.19,85.336,85.342,85.336,85.339,63.1,True
'2018-08-24T22:39:00',85.325,85.333,85.325,85.333,47.18,85.339,85.347,85.339,85.347,41.7,True
'2018-08-24T22:40:00',85.332,85.339,85.322,85.339,63.91,85.347,85.354,85.336,85.354,43.94,True
'2018-08-24T22:41:00',85.339,85.343,85.338,85.338,25.84,85.353,85.359,85.351,85.351,42.59,False
'2018-08-24T22:42:00',85.338,85.339,85.335,85.337,38.18,85.351,85.354,85.351,85.353,32.18,False
'2018-08-24T22:43:00',85.334,85.339,85.33,85.339,86.94,85.351,85.353,85.344,85.353,51.54,True
'2018-08-24T22:44:00',85.339,85.343,85.337,85.337,58.77,85.353,85.36,85.352,85.354,50.96,False
'2018-08-24T22:45:00',85.337,85.342,85.335,85.338,69.69,85.354,85.36,85.35,85.354,59.83,False
'2018-08-24T22:46:00',85.337,85.34,85.331,85.333,57.68,85.354,85.357,85.347,85.35,82.39,False
'2018-08-24T22:47:00',85.334,85.335,85.326,85.333,31.85,85.35,85.351,85.342,85.348,55.06,True
'2018-08-24T22:48:00',85.332,85.339,85.33,85.339,40.98,85.348,85.356,85.347,85.355,72.81,True
'2018-08-24T22:49:00',85.339,85.345,85.337,85.345,31.44,85.356,85.362,85.354,85.362,49.64,True
'2018-08-24T22:50:00',85.343,85.349,85.328,85.344,82.93,85.362,85.364,85.35,85.361,94.72,True
'2018-08-24T22:51:00',85.344,85.349,85.342,85.347,37.74,85.361,85.369,85.358,85.363,53.27,False
'2018-08-24T22:52:00',85.345,85.348,85.338,85.343,34.04,85.363,85.367,85.358,85.363,25.73,True
'2018-08-24T22:53:00',85.343,85.356,85.343,85.354,31.87,85.362,85.375,85.362,85.375,36.96,True
'2018-08-24T22:54:00',85.356,85.386,85.353,85.374,59.75,85.374,85.408,85.374,85.392,60.11,False
'2018-08-24T22:55:00',85.369,85.374,85.349,85.352,72.81,85.39,85.392,85.369,85.372,62.0,True
'2018-08-24T22:56:00',85.353,85.408,85.35,85.407,69.49,85.374,85.423,85.372,85.423,71.73,True
'2018-08-24T22:57:00',85.399,85.441,85.385,85.409,83.69,85.415,85.456,85.408,85.435,90.55,False
'2018-08-24T22:58:00',85.409,85.41,85.389,85.394,41.0,85.431,85.431,85.422,85.426,40.5,False
'2018-08-24T22:59:00',85.393,85.393,85.366,85.378,34.36,85.426,85.437,85.398,85.437,36.25,True
'2018-08-26T23:00:00',85.467,85.48,85.465,85.465,4.5,85.55,85.564,85.547,85.547,4.5,False
'2018-08-26T23:01:00',85.465,85.469,85.464,85.469,9.75,85.545,85.551,85.534,85.551,10.5,False
'2018-08-26T23:02:00',85.468,85.468,85.458,85.465,12.75,85.551,85.552,85.495,85.545,15.0,True
'2018-08-26T23:03:00',85.466,85.496,85.458,85.493,9.75,85.545,85.545,85.492,85.542,10.5,False
'2018-08-26T23:04:00',85.492,85.494,85.487,85.49,4.75,85.541,85.545,85.538,85.541,6.0,False
'2018-08-26T23:05:00',85.492,85.493,85.482,85.483,10.5,85.543,85.544,85.533,85.533,17.5,False
'2018-08-26T23:06:00',85.484,85.489,85.479,85.487,28.0,85.533,85.534,85.523,85.533,31.0,True
'2018-08-26T23:07:00',85.486,85.49,85.486,85.49,11.5,85.533,85.541,85.533,85.541,12.0,True
'2018-08-26T23:08:00',85.489,85.493,85.489,85.493,6.0,85.54,85.544,85.54,85.544,6.5,True
'2018-08-26T23:09:00',85.492,85.495,85.49,85.495,7.0,85.54,85.54,85.54,85.54,8.0,True
'2018-08-26T23:10:00',85.496,85.536,85.495,85.513,42.25,85.54,85.563,85.533,85.552,46.5,False
'2018-08-26T23:11:00',85.511,85.517,85.49,85.504,34.0,85.552,85.552,85.53,85.53,32.0,False
'2018-08-26T23:12:00',85.486,85.488,85.472,85.477,172.37,85.53,85.53,85.518,85.519,100.5,False
'2018-08-26T23:13:00',85.477,85.481,85.474,85.474,474.0,85.518,85.52,85.512,85.515,257.0,False
'2018-08-26T23:14:00',85.479,85.479,85.479,85.479,15.96,85.51,85.511,85.509,85.51,16.5,False
'2018-08-26T23:15:00',85.479,85.479,85.479,85.479,2.0,85.509,85.509,85.505,85.505,3.5,False
'2018-08-26T23:16:00',85.479,85.479,85.479,85.479,1.0,85.508,85.508,85.508,85.508,2.25,False
'2018-08-26T23:17:00',85.479,85.479,85.479,85.479,0.0,85.508,85.508,85.508,85.508,0.0,False
'2018-08-26T23:18:00',85.479,85.479,85.477,85.479,5.0,85.508,85.508,85.503,85.505,9.5,False
'2018-08-26T23:19:00',85.479,85.479,85.478,85.478,3.0,85.505,85.507,85.505,85.506,3.37,True
'2018-08-26T23:20:00',85.478,85.478,85.478,85.478,4.0,85.507,85.51,85.507,85.508,4.0,False
'2018-08-26T23:21:00',85.479,85.479,85.479,85.479,3.0,85.505,85.505,85.504,85.505,3.0,True
'2018-08-26T23:22:00',85.48,85.48,85.48,85.48,2.0,85.505,85.508,85.505,85.508,2.5,False
'2018-08-26T23:23:00',85.48,85.48,85.479,85.479,5.0,85.507,85.508,85.507,85.508,6.0,False
'2018-08-26T23:24:00',85.479,85.479,85.479,85.479,2.0,85.506,85.507,85.506,85.507,2.0,True
'2018-08-26T23:25:00',85.479,85.48,85.479,85.48,2.0,85.509,85.509,85.508,85.508,2.5,False
'2018-08-26T23:26:00',85.48,85.48,85.48,85.48,1.0,85.507,85.507,85.507,85.507,1.0,False
'2018-08-26T23:27:00',85.479,85.48,85.479,85.48,3.0,85.507,85.507,85.506,85.506,3.12,False
'2018-08-26T23:28:00',85.476,85.476,85.475,85.475,5.0,85.506,85.506,85.504,85.504,6.73,False
'2018-08-26T23:29:00',85.475,85.475,85.475,85.475,2.0,85.505,85.505,85.505,85.505,3.74,False
'2018-08-26T23:30:00',85.475,85.475,85.468,85.468,15.5,85.505,85.505,85.5,85.5,20.73,False
'2018-08-26T23:31:00',85.468,85.468,85.468,85.468,1.0,85.5,85.5,85.5,85.5,1.37,False
'2018-08-26T23:32:00',85.468,85.468,85.468,85.468,11.0,85.498,85.498,85.495,85.498,11.24,True
'2018-08-26T23:33:00',85.468,85.486,85.463,85.486,15.23,85.497,85.523,85.497,85.523,16.24,True
'2018-08-26T23:34:00',85.481,85.489,85.464,85.479,222.24,85.517,85.526,85.501,85.522,207.54,False
'2018-08-26T23:35:00',85.483,85.484,85.469,85.476,86.1,85.525,85.525,85.51,85.519,83.36,False
'2018-08-26T23:36:00',85.476,85.48,85.473,85.473,21.81,85.519,85.523,85.512,85.516,17.35,False
'2018-08-26T23:37:00',85.471,85.479,85.47,85.474,73.14,85.512,85.522,85.512,85.517,53.69,True
'2018-08-26T23:38:00',85.478,85.48,85.473,85.48,22.42,85.519,85.524,85.516,85.524,18.87,False
'2018-08-26T23:39:00',85.478,85.478,85.476,85.476,6.85,85.521,85.521,85.519,85.519,5.12,False
'2018-08-26T23:40:00',85.476,85.476,85.469,85.469,4.87,85.519,85.524,85.519,85.524,7.0,False
'2018-08-26T23:41:00',85.469,85.475,85.469,85.474,7.0,85.524,85.524,85.522,85.522,12.36,True
'2018-08-26T23:42:00',85.469,85.477,85.469,85.477,8.61,85.523,85.523,85.521,85.521,7.73,True
'2018-08-26T23:43:00',85.477,85.478,85.477,85.478,6.0,85.523,85.532,85.521,85.531,7.87,True
'2018-08-26T23:44:00',85.477,85.479,85.477,85.479,5.0,85.532,85.532,85.522,85.523,7.87,True
'2018-08-26T23:45:00',85.479,85.479,85.479,85.479,4.0,85.535,85.535,85.523,85.535,5.99,True
'2018-08-26T23:46:00',85.479,85.482,85.479,85.48,10.75,85.535,85.535,85.521,85.522,7.37,True
'2018-08-26T23:47:00',85.48,85.508,85.48,85.508,100.1,85.521,85.545,85.521,85.543,126.15,True
'2018-08-26T23:48:00',85.507,85.515,85.49,85.502,113.02,85.543,85.545,85.529,85.544,153.67,False
'2018-08-26T23:49:00',85.502,85.502,85.486,85.497,70.89,85.542,85.545,85.532,85.542,88.47,True
'2018-08-26T23:50:00',85.502,85.517,85.494,85.494,97.27,85.541,85.546,85.532,85.532,130.22,False
'2018-08-26T23:51:00',85.493,85.495,85.492,85.495,12.25,85.531,85.531,85.529,85.53,9.5,False
'2018-08-26T23:52:00',85.494,85.494,85.493,85.493,7.36,85.529,85.531,85.529,85.531,8.0,False
'2018-08-26T23:53:00',85.492,85.492,85.491,85.491,11.0,85.531,85.535,85.53,85.53,9.99,True
'2018-08-26T23:54:00',85.491,85.492,85.491,85.492,10.5,85.53,85.536,85.53,85.531,9.37,True
'2018-08-26T23:55:00',85.492,85.5,85.492,85.496,6.24,85.534,85.537,85.534,85.537,5.99,False
'2018-08-26T23:56:00',85.491,85.491,85.491,85.491,2.25,85.537,85.537,85.537,85.537,1.87,True
'2018-08-26T23:57:00',85.491,85.519,85.491,85.502,5.87,85.537,85.541,85.537,85.541,8.48,False
'2018-08-26T23:58:00',85.503,85.51,85.499,85.502,22.36,85.54,85.55,85.54,85.547,26.23,False
'2018-08-26T23:59:00',85.499,85.501,85.498,85.499,20.21,85.546,85.546,85.541,85.542,13.78,False
'2018-08-27T00:00:00',85.494,85.501,85.477,85.477,80.5,85.542,85.542,85.493,85.493,89.36,False
'2018-08-27T00:01:00',85.476,85.486,85.474,85.482,26.25,85.493,85.5,85.49,85.497,25.45,False
'2018-08-27T00:02:00',85.482,85.484,85.478,85.483,19.5,85.496,85.501,85.493,85.501,17.62,True
'2018-08-27T00:03:00',85.488,85.489,85.487,85.488,24.75,85.504,85.506,85.504,85.506,17.23,True
'2018-08-27T00:04:00',85.489,85.489,85.479,85.481,29.0,85.507,85.507,85.493,85.496,29.61,False
'2018-08-27T00:05:00',85.481,85.481,85.462,85.462,30.0,85.495,85.496,85.478,85.478,34.34,False
'2018-08-27T00:06:00',85.462,85.462,85.452,85.453,19.5,85.476,85.476,85.466,85.467,22.12,True
'2018-08-27T00:07:00',85.452,85.463,85.452,85.461,37.0,85.467,85.478,85.467,85.478,31.5,True
'2018-08-27T00:08:00',85.462,85.465,85.462,85.463,13.0,85.476,85.478,85.474,85.475,13.0,True
'2018-08-27T00:09:00',85.462,85.466,85.461,85.465,32.5,85.475,85.479,85.473,85.477,38.5,True
'2018-08-27T00:10:00',85.465,85.471,85.464,85.466,27.75,85.478,85.482,85.476,85.48,26.75,False
'2018-08-27T00:11:00',85.467,85.467,85.464,85.465,29.5,85.48,85.48,85.477,85.477,20.0,False
'2018-08-27T00:12:00',85.466,85.466,85.459,85.459,15.0,85.477,85.478,85.471,85.471,12.0,False
'2018-08-27T00:13:00',85.459,85.459,85.453,85.456,13.75,85.472,85.472,85.468,85.47,11.5,True
'2018-08-27T00:14:00',85.458,85.46,85.457,85.46,13.0,85.47,85.472,85.469,85.472,11.0,True
'2018-08-27T00:15:00',85.461,85.463,85.455,85.456,15.0,85.475,85.477,85.469,85.471,16.5,False
'2018-08-27T00:16:00',85.457,85.457,85.447,85.449,31.0,85.471,85.471,85.461,85.463,23.0,False
'2018-08-27T00:17:00',85.45,85.451,85.443,85.445,44.25,85.463,85.464,85.457,85.457,33.0,False
'2018-08-27T00:18:00',85.444,85.445,85.44,85.443,16.0,85.457,85.459,85.454,85.455,15.5,True
'2018-08-27T00:19:00',85.443,85.454,85.443,85.454,24.5,85.458,85.468,85.456,85.468,34.0,True
'2018-08-27T00:20:00',85.454,85.459,85.454,85.457,52.0,85.467,85.473,85.466,85.47,69.25,False
'2018-08-27T00:21:00',85.458,85.459,85.455,85.458,28.0,85.47,85.472,85.468,85.47,45.5,True
'2018-08-27T00:22:00',85.46,85.46,85.458,85.458,10.5,85.471,85.471,85.47,85.47,14.5,True
'2018-08-27T00:23:00',85.458,85.466,85.456,85.466,44.62,85.469,85.48,85.468,85.476,37.75,True
'2018-08-27T00:24:00',85.466,85.472,85.462,85.466,45.75,85.477,85.486,85.475,85.479,45.25,False
'2018-08-27T00:25:00',85.466,85.466,85.465,85.465,35.0,85.48,85.48,85.478,85.48,24.5,True
'2018-08-27T00:26:00',85.466,85.468,85.465,85.465,62.75,85.48,85.48,85.479,85.48,72.5,True
'2018-08-27T00:27:00',85.466,85.475,85.465,85.475,109.75,85.48,85.489,85.478,85.488,102.5,True
'2018-08-27T00:28:00',85.476,85.476,85.476,85.476,8.0,85.488,85.489,85.487,85.488,10.0,False
'2018-08-27T00:29:00',85.476,85.476,85.476,85.476,2.0,85.487,85.488,85.487,85.488,2.0,True
'2018-08-27T00:30:00',85.476,85.477,85.473,85.475,8.5,85.489,85.489,85.487,85.488,10.5,False
'2018-08-27T00:31:00',85.473,85.473,85.471,85.473,7.74,85.486,85.486,85.485,85.485,6.0,False
'2018-08-27T00:32:00',85.473,85.474,85.464,85.464,13.5,85.484,85.484,85.477,85.477,14.0,True
'2018-08-27T00:33:00',85.465,85.474,85.463,85.47,17.5,85.477,85.487,85.476,85.484,19.0,False
'2018-08-27T00:34:00',85.472,85.473,85.471,85.473,13.5,85.484,85.487,85.484,85.487,12.25,True
'2018-08-27T00:35:00',85.474,85.475,85.467,85.467,20.0,85.487,85.487,85.48,85.48,22.0,False
'2018-08-27T00:36:00',85.468,85.468,85.462,85.462,15.0,85.48,85.48,85.475,85.475,16.5,False
'2018-08-27T00:37:00',85.462,85.462,85.459,85.462,25.75,85.473,85.477,85.472,85.477,21.75,True
'2018-08-27T00:38:00',85.463,85.47,85.463,85.47,10.75,85.477,85.483,85.477,85.483,12.5,True
'2018-08-27T00:39:00',85.472,85.473,85.471,85.471,8.0,85.485,85.486,85.483,85.483,10.0,False
'2018-08-27T00:40:00',85.47,85.471,85.467,85.467,12.5,85.483,85.483,85.48,85.481,14.75,False
'2018-08-27T00:41:00',85.467,85.468,85.466,85.466,4.0,85.48,85.48,85.479,85.479,4.0,False
'2018-08-27T00:42:00',85.466,85.466,85.462,85.462,4.0,85.478,85.478,85.474,85.474,4.0,False
'2018-08-27T00:43:00',85.462,85.462,85.458,85.458,14.0,85.475,85.475,85.472,85.472,13.5,False
'2018-08-27T00:44:00',85.458,85.458,85.451,85.451,12.0,85.471,85.472,85.465,85.465,11.5,False
'2018-08-27T00:45:00',85.452,85.454,85.45,85.453,9.5,85.465,85.466,85.462,85.466,13.75,False
'2018-08-27T00:46:00',85.453,85.453,85.451,85.453,7.5,85.467,85.467,85.463,85.463,9.12,True
'2018-08-27T00:47:00',85.453,85.455,85.451,85.452,11.25,85.466,85.467,85.462,85.467,10.86,True
'2018-08-27T00:48:00',85.454,85.458,85.454,85.457,13.25,85.468,85.468,85.467,85.468,13.37,False
'2018-08-27T00:49:00',85.457,85.457,85.455,85.457,8.5,85.467,85.469,85.467,85.468,10.25,True
'2018-08-27T00:50:00',85.457,85.46,85.45,85.456,39.75,85.469,85.472,85.461,85.47,37.5,True
'2018-08-27T00:51:00',85.457,85.461,85.455,85.459,59.0,85.47,85.472,85.466,85.47,44.5,True
'2018-08-27T00:52:00',85.46,85.464,85.459,85.46,31.86,85.471,85.477,85.47,85.472,27.75,True
'2018-08-27T00:53:00',85.46,85.466,85.46,85.461,21.0,85.471,85.477,85.471,85.473,21.25,True
'2018-08-27T00:54:00',85.463,85.466,85.463,85.466,11.25,85.476,85.479,85.475,85.479,9.5,True
'2018-08-27T00:55:00',85.466,85.468,85.466,85.466,9.5,85.481,85.481,85.479,85.481,8.0,True
'2018-08-27T00:56:00',85.466,85.473,85.464,85.473,64.25,85.479,85.484,85.477,85.484,54.5,True
'2018-08-27T00:57:00',85.472,85.476,85.461,85.461,33.74,85.484,85.49,85.474,85.474,32.5,False
'2018-08-27T00:58:00',85.463,85.463,85.455,85.455,41.24,85.474,85.478,85.467,85.47,42.0,False
'2018-08-27T00:59:00',85.456,85.456,85.445,85.45,25.72,85.469,85.469,85.459,85.464,23.86,False
'2018-08-27T01:00:00',85.45,85.45,85.436,85.442,61.79,85.464,85.465,85.449,85.455,59.39,False
'2018-08-27T01:01:00',85.442,85.447,85.434,85.442,51.94,85.455,85.458,85.448,85.456,64.84,True
'2018-08-27T01:02:00',85.443,85.45,85.438,85.45,15.48,85.454,85.457,85.451,85.457,16.73,True
'2018-08-27T01:03:00',85.45,85.459,85.45,85.457,32.0,85.457,85.466,85.457,85.465,46.29,True
'2018-08-27T01:04:00',85.456,85.468,85.456,85.465,57.0,85.465,85.479,85.465,85.478,75.69,True
'2018-08-27T01:05:00',85.466,85.473,85.465,85.473,50.2,85.478,85.485,85.478,85.485,77.63,False
'2018-08-27T01:06:00',85.47,85.47,85.466,85.466,40.96,85.484,85.484,85.479,85.479,38.43,False
'2018-08-27T01:07:00',85.466,85.466,85.462,85.462,25.96,85.479,85.479,85.475,85.476,18.82,False
'2018-08-27T01:08:00',85.462,85.465,85.456,85.465,49.35,85.476,85.478,85.468,85.478,54.24,True
'2018-08-27T01:09:00',85.465,85.469,85.463,85.469,73.97,85.476,85.482,85.475,85.482,71.02,True
'2018-08-27T01:10:00',85.469,85.472,85.463,85.465,31.7,85.481,85.485,85.476,85.478,25.21,False
'2018-08-27T01:11:00',85.465,85.466,85.455,85.456,39.31,85.479,85.479,85.467,85.469,35.8,True
'2018-08-27T01:12:00',85.456,85.467,85.455,85.467,32.18,85.469,85.479,85.467,85.479,49.07,True
'2018-08-27T01:13:00',85.466,85.469,85.463,85.468,26.3,85.479,85.48,85.474,85.48,33.08,False
'2018-08-27T01:14:00',85.469,85.469,85.46,85.462,23.7,85.48,85.48,85.473,85.473,26.28,False
'2018-08-27T01:15:00',85.462,85.469,85.461,85.462,40.59,85.472,85.479,85.472,85.474,66.55,False
'2018-08-27T01:16:00',85.461,85.462,85.461,85.462,9.6,85.474,85.474,85.472,85.472,19.72,True
'2018-08-27T01:17:00',85.462,85.468,85.462,85.464,17.86,85.472,85.479,85.472,85.474,32.09,False
'2018-08-27T01:18:00',85.463,85.466,85.46,85.464,47.2,85.474,85.476,85.472,85.474,60.04,True
'2018-08-27T01:19:00',85.462,85.47,85.46,85.462,65.91,85.474,85.481,85.472,85.474,72.01,False
'2018-08-27T01:20:00',85.462,85.462,85.453,85.456,72.26,85.474,85.474,85.463,85.467,67.41,False
'2018-08-27T01:21:00',85.457,85.457,85.445,85.448,36.07,85.465,85.465,85.457,85.458,35.23,False
'2018-08-27T01:22:00',85.449,85.449,85.443,85.449,25.35,85.46,85.461,85.454,85.46,26.45,True
'2018-08-27T01:23:00',85.45,85.45,85.449,85.449,4.87,85.46,85.461,85.46,85.461,5.24,False
'2018-08-27T01:24:00',85.448,85.45,85.448,85.449,12.61,85.46,85.461,85.459,85.459,9.6,False
'2018-08-27T01:25:00',85.449,85.449,85.445,85.445,18.85,85.46,85.46,85.455,85.456,16.22,False
'2018-08-27T01:26:00',85.446,85.447,85.444,85.446,14.09,85.456,85.458,85.455,85.456,13.35,True
'2018-08-27T01:27:00',85.444,85.455,85.444,85.455,42.32,85.456,85.466,85.456,85.466,38.94,False
'2018-08-27T01:28:00',85.455,85.455,85.453,85.453,9.61,85.466,85.466,85.463,85.463,9.47,True
'2018-08-27T01:29:00',85.452,85.459,85.452,85.459,19.36,85.464,85.468,85.463,85.468,16.34,True
'2018-08-27T01:30:00',85.458,85.46,85.458,85.46,15.99,85.468,85.47,85.468,85.47,20.35,False
'2018-08-27T01:31:00',85.459,85.459,85.459,85.459,26.2,85.47,85.471,85.47,85.471,18.47,True
'2018-08-27T01:32:00',85.461,85.466,85.46,85.466,24.09,85.47,85.476,85.47,85.475,25.86,True
'2018-08-27T01:33:00',85.465,85.481,85.465,85.48,43.2,85.475,85.493,85.475,85.49,41.06,True
'2018-08-27T01:34:00',85.48,85.503,85.48,85.496,59.21,85.491,85.515,85.491,85.505,69.66,False
'2018-08-27T01:35:00',85.494,85.499,85.494,85.497,12.25,85.505,85.51,85.505,85.508,20.1,True
'2018-08-27T01:36:00',85.496,85.504,85.496,85.503,70.85,85.508,85.515,85.508,85.513,63.53,False
'2018-08-27T01:37:00',85.503,85.503,85.499,85.503,15.85,85.513,85.515,85.509,85.515,18.59,True
'2018-08-27T01:38:00',85.504,85.505,85.502,85.505,29.2,85.516,85.517,85.512,85.515,24.96,True
'2018-08-27T01:39:00',85.504,85.507,85.503,85.507,39.2,85.516,85.519,85.515,85.519,49.06,True
'2018-08-27T01:40:00',85.508,85.519,85.507,85.519,41.56,85.52,85.531,85.52,85.53,47.17,True
'2018-08-27T01:41:00',85.517,85.52,85.513,85.514,43.19,85.529,85.532,85.525,85.526,43.69,False
'2018-08-27T01:42:00',85.514,85.515,85.509,85.509,21.6,85.527,85.527,85.522,85.522,26.7,True
'2018-08-27T01:43:00',85.509,85.515,85.508,85.515,47.51,85.52,85.528,85.52,85.528,53.18,True
'2018-08-27T01:44:00',85.515,85.528,85.514,85.518,38.57,85.526,85.54,85.523,85.528,65.06,False
'2018-08-27T01:45:00',85.518,85.522,85.511,85.522,48.29,85.53,85.533,85.523,85.533,41.68,True
'2018-08-27T01:46:00',85.522,85.525,85.517,85.521,78.96,85.532,85.535,85.528,85.532,51.18,False
'2018-08-27T01:47:00',85.521,85.524,85.521,85.522,24.73,85.53,85.535,85.53,85.531,17.96,False
'2018-08-27T01:48:00',85.522,85.522,85.514,85.52,32.61,85.529,85.529,85.523,85.528,27.1,True
'2018-08-27T01:49:00',85.521,85.526,85.512,85.523,76.29,85.528,85.538,85.523,85.533,56.06,True
'2018-08-27T01:50:00',85.523,85.536,85.522,85.531,80.26,85.534,85.548,85.533,85.543,65.94,True
'2018-08-27T01:51:00',85.531,85.542,85.527,85.542,64.52,85.541,85.553,85.539,85.552,67.05,True
'2018-08-27T01:52:00',85.543,85.55,85.539,85.55,87.6,85.553,85.561,85.55,85.561,69.18,True
'2018-08-27T01:53:00',85.549,85.552,85.54,85.55,58.96,85.561,85.562,85.551,85.56,83.63,False
'2018-08-27T01:54:00',85.55,85.55,85.54,85.544,36.6,85.561,85.561,85.551,85.555,43.67,True
'2018-08-27T01:55:00',85.543,85.561,85.539,85.54,94.1,85.554,85.571,85.55,85.551,108.2,False
'2018-08-27T01:56:00',85.541,85.553,85.538,85.542,101.23,85.551,85.562,85.548,85.555,125.77,False
'2018-08-27T01:57:00',85.542,85.544,85.534,85.54,106.49,85.553,85.555,85.545,85.55,144.81,False
'2018-08-27T01:58:00',85.54,85.542,85.536,85.537,29.12,85.55,85.552,85.547,85.547,29.71,False
'2018-08-27T01:59:00',85.538,85.54,85.529,85.54,78.84,85.547,85.551,85.539,85.551,70.82,True
'2018-08-27T02:00:00',85.54,85.543,85.529,85.536,97.16,85.55,85.553,85.54,85.546,100.98,False
'2018-08-27T02:01:00',85.536,85.538,85.53,85.535,129.52,85.547,85.55,85.541,85.547,101.86,True
'2018-08-27T02:02:00',85.535,85.54,85.53,85.54,132.99,85.547,85.553,85.542,85.55,105.59,False
'2018-08-27T02:03:00',85.538,85.54,85.532,85.537,70.64,85.55,85.552,85.542,85.547,79.71,True
'2018-08-27T02:04:00',85.538,85.543,85.538,85.54,53.69,85.547,85.554,85.547,85.551,44.58,True
'2018-08-27T02:05:00',85.54,85.546,85.539,85.541,70.54,85.552,85.557,85.549,85.55,71.8,False
'2018-08-27T02:06:00',85.54,85.54,85.524,85.533,138.26,85.55,85.55,85.535,85.542,134.65,True
'2018-08-27T02:07:00',85.532,85.541,85.529,85.541,55.67,85.542,85.551,85.539,85.551,58.06,True
'2018-08-27T02:08:00',85.541,85.551,85.538,85.551,55.81,85.552,85.558,85.547,85.558,54.69,True
'2018-08-27T02:09:00',85.551,85.554,85.548,85.552,51.5,85.559,85.562,85.555,85.561,76.37,False
'2018-08-27T02:10:00',85.553,85.553,85.549,85.552,37.86,85.561,85.562,85.558,85.558,41.46,True
'2018-08-27T02:11:00',85.549,85.557,85.547,85.556,45.24,85.556,85.566,85.555,85.565,57.33,False
'2018-08-27T02:12:00',85.556,85.556,85.543,85.552,57.62,85.564,85.566,85.552,85.56,65.44,True
'2018-08-27T02:13:00',85.552,85.562,85.55,85.56,50.1,85.561,85.571,85.556,85.57,61.96,True
'2018-08-27T02:14:00',85.561,85.565,85.555,85.562,61.47,85.57,85.572,85.563,85.57,67.38,True
'2018-08-27T02:15:00',85.562,85.566,85.556,85.562,63.61,85.569,85.576,85.565,85.57,79.82,True
'2018-08-27T02:16:00',85.562,85.575,85.562,85.567,54.95,85.572,85.583,85.572,85.574,64.39,False
'2018-08-27T02:17:00',85.567,85.567,85.558,85.562,33.62,85.572,85.573,85.566,85.57,35.98,False
'2018-08-27T02:18:00',85.562,85.563,85.557,85.56,43.17,85.568,85.571,85.563,85.567,46.34,False
'2018-08-27T02:19:00',85.56,85.561,85.543,85.547,61.26,85.566,85.568,85.55,85.556,60.79,False
'2018-08-27T02:20:00',85.549,85.549,85.544,85.544,14.23,85.557,85.558,85.551,85.551,13.5,False
'2018-08-27T02:21:00',85.542,85.543,85.536,85.543,26.73,85.549,85.553,85.546,85.552,25.0,False
'2018-08-27T02:22:00',85.542,85.542,85.539,85.539,18.46,85.552,85.552,85.543,85.546,15.74,False
'2018-08-27T02:23:00',85.537,85.537,85.526,85.534,78.67,85.544,85.544,85.532,85.541,45.62,True
'2018-08-27T02:24:00',85.535,85.54,85.533,85.535,45.45,85.544,85.547,85.541,85.543,31.73,True
'2018-08-27T02:25:00',85.535,85.541,85.53,85.54,51.01,85.545,85.549,85.537,85.545,36.87,False
'2018-08-27T02:26:00',85.537,85.539,85.533,85.533,45.95,85.545,85.547,85.541,85.541,21.36,True
'2018-08-27T02:27:00',85.534,85.54,85.534,85.539,48.86,85.543,85.549,85.542,85.546,42.35,False
'2018-08-27T02:28:00',85.539,85.539,85.528,85.529,39.8,85.547,85.548,85.537,85.537,41.09,False
'2018-08-27T02:29:00',85.528,85.53,85.519,85.519,60.05,85.537,85.537,85.528,85.528,54.09,False
'2018-08-27T02:30:00',85.518,85.524,85.517,85.521,73.84,85.528,85.534,85.527,85.53,108.9,False
'2018-08-27T02:31:00',85.519,85.522,85.516,85.518,95.78,85.53,85.532,85.525,85.526,76.41,False
'2018-08-27T02:32:00',85.516,85.521,85.51,85.514,65.73,85.526,85.529,85.52,85.525,96.18,True
'2018-08-27T02:33:00',85.515,85.539,85.513,85.538,46.62,85.525,85.547,85.523,85.547,91.92,True
'2018-08-27T02:34:00',85.537,85.548,85.537,85.544,31.87,85.547,85.558,85.545,85.553,47.81,False
'2018-08-27T02:35:00',85.544,85.545,85.534,85.535,74.87,85.553,85.553,85.543,85.544,95.55,False
'2018-08-27T02:36:00',85.534,85.537,85.53,85.53,29.12,85.543,85.547,85.538,85.538,34.97,False
'2018-08-27T02:37:00',85.53,85.534,85.526,85.526,24.74,85.54,85.541,85.533,85.533,24.24,False
'2018-08-27T02:38:00',85.526,85.533,85.521,85.533,35.74,85.534,85.541,85.53,85.541,41.69,True
'2018-08-27T02:39:00',85.535,85.535,85.531,85.534,25.98,85.542,85.544,85.54,85.542,27.61,False
'2018-08-27T02:40:00',85.535,85.535,85.527,85.532,57.3,85.542,85.543,85.536,85.542,78.94,False
'2018-08-27T02:41:00',85.533,85.533,85.521,85.523,48.25,85.542,85.543,85.53,85.532,56.74,False
'2018-08-27T02:42:00',85.522,85.528,85.519,85.528,57.09,85.53,85.538,85.527,85.538,55.3,True
'2018-08-27T02:43:00',85.529,85.537,85.527,85.534,48.94,85.538,85.543,85.536,85.542,53.82,True
'2018-08-27T02:44:00',85.534,85.544,85.534,85.537,88.73,85.542,85.553,85.541,85.547,118.45,True
'2018-08-27T02:45:00',85.538,85.545,85.537,85.544,76.02,85.548,85.555,85.547,85.553,76.78,True
'2018-08-27T02:46:00',85.545,85.547,85.534,85.536,93.52,85.556,85.556,85.544,85.546,115.99,False
'2018-08-27T02:47:00',85.536,85.542,85.536,85.54,39.83,85.547,85.552,85.547,85.55,39.22,False
'2018-08-27T02:48:00',85.54,85.54,85.536,85.536,35.12,85.55,85.55,85.545,85.545,45.06,False
'2018-08-27T02:49:00',85.534,85.536,85.523,85.524,57.82,85.545,85.545,85.533,85.535,61.68,False
'2018-08-27T02:50:00',85.526,85.533,85.522,85.524,50.33,85.534,85.543,85.531,85.532,52.59,False
'2018-08-27T02:51:00',85.524,85.524,85.512,85.512,82.3,85.535,85.535,85.523,85.523,90.52,False
'2018-08-27T02:52:00',85.514,85.52,85.509,85.509,78.53,85.524,85.529,85.52,85.52,64.06,False
'2018-08-27T02:53:00',85.509,85.509,85.489,85.489,130.32,85.521,85.521,85.5,85.5,140.93,False
'2018-08-27T02:54:00',85.488,85.488,85.469,85.478,201.9,85.498,85.498,85.479,85.489,199.24,True
'2018-08-27T02:55:00',85.469,85.492,85.468,85.471,153.68,85.481,85.503,85.476,85.482,156.55,False
'2018-08-27T02:56:00',85.471,85.488,85.47,85.488,77.52,85.48,85.499,85.48,85.499,91.02,True
'2018-08-27T02:57:00',85.488,85.494,85.484,85.491,60.55,85.499,85.504,85.495,85.5,77.21,False
'2018-08-27T02:58:00',85.489,85.489,85.473,85.478,69.32,85.5,85.5,85.483,85.487,90.78,True
'2018-08-27T02:59:00',85.478,85.507,85.478,85.507,44.6,85.488,85.516,85.488,85.516,61.16,False
'2018-08-27T03:00:00',85.505,85.505,85.482,85.482,89.85,85.516,85.516,85.492,85.493,74.8,False
'2018-08-27T03:01:00',85.483,85.486,85.472,85.472,80.03,85.493,85.496,85.482,85.483,80.19,False
'2018-08-27T03:02:00',85.472,85.472,85.464,85.466,60.67,85.483,85.483,85.472,85.476,70.94,True
'2018-08-27T03:03:00',85.469,85.482,85.462,85.478,81.5,85.477,85.493,85.473,85.489,120.87,True
'2018-08-27T03:04:00',85.481,85.488,85.477,85.485,62.64,85.491,85.499,85.487,85.494,49.07,False
'2018-08-27T03:05:00',85.483,85.486,85.478,85.483,44.67,85.494,85.497,85.489,85.494,49.06,True
'2018-08-27T03:06:00',85.484,85.492,85.482,85.492,55.42,85.493,85.503,85.493,85.502,58.7,True
'2018-08-27T03:07:00',85.492,85.493,85.487,85.492,55.41,85.502,85.504,85.496,85.503,40.47,False
'2018-08-27T03:08:00',85.491,85.491,85.481,85.486,58.04,85.5,85.5,85.49,85.492,43.85,False
'2018-08-27T03:09:00',85.487,85.487,85.469,85.476,82.59,85.492,85.493,85.476,85.48,58.0,False
'2018-08-27T03:10:00',85.476,85.483,85.471,85.473,68.37,85.482,85.49,85.479,85.482,42.5,True
'2018-08-27T03:11:00',85.472,85.491,85.47,85.49,85.89,85.481,85.501,85.48,85.501,53.61,True
'2018-08-27T03:12:00',85.492,85.495,85.478,85.482,100.05,85.502,85.505,85.488,85.492,98.66,False
'2018-08-27T03:13:00',85.481,85.484,85.48,85.481,80.42,85.492,85.495,85.49,85.492,67.9,False
'2018-08-27T03:14:00',85.484,85.484,85.453,85.458,133.64,85.493,85.493,85.462,85.467,108.17,False
'2018-08-27T03:15:00',85.458,85.476,85.457,85.471,138.58,85.469,85.487,85.467,85.48,137.0,True
'2018-08-27T03:16:00',85.471,85.477,85.463,85.475,79.67,85.483,85.486,85.474,85.484,72.98,True
'2018-08-27T03:17:00',85.476,85.479,85.472,85.475,144.22,85.484,85.49,85.484,85.487,145.25,True
'2018-08-27T03:18:00',85.476,85.48,85.469,85.47,65.04,85.487,85.491,85.482,85.483,64.55,False
'2018-08-27T03:19:00',85.468,85.468,85.456,85.463,82.24,85.481,85.481,85.466,85.474,65.38,True
'2018-08-27T03:20:00',85.463,85.476,85.461,85.475,77.9,85.474,85.487,85.472,85.487,72.41,False
'2018-08-27T03:21:00',85.474,85.474,85.47,85.47,23.6,85.488,85.488,85.481,85.482,23.06,True
'2018-08-27T03:22:00',85.47,85.496,85.465,85.494,83.3,85.481,85.507,85.477,85.506,80.37,False
'2018-08-27T03:23:00',85.496,85.496,85.486,85.487,71.42,85.505,85.506,85.496,85.496,55.46,False
'2018-08-27T03:24:00',85.485,85.485,85.472,85.472,55.82,85.497,85.497,85.478,85.478,71.53,False
'2018-08-27T03:25:00',85.471,85.474,85.463,85.47,93.24,85.477,85.483,85.469,85.48,58.21,True
'2018-08-27T03:26:00',85.471,85.48,85.465,85.477,75.7,85.481,85.488,85.475,85.488,74.48,False
'2018-08-27T03:27:00',85.477,85.477,85.458,85.458,62.59,85.486,85.486,85.469,85.469,65.46,False
'2018-08-27T03:28:00',85.458,85.469,85.458,85.461,48.61,85.467,85.479,85.467,85.471,73.26,False
'2018-08-27T03:29:00',85.461,85.461,85.429,85.443,56.81,85.472,85.472,85.439,85.452,68.98,False
'2018-08-27T03:30:00',85.443,85.447,85.432,85.435,109.81,85.453,85.457,85.442,85.444,127.78,False
'2018-08-27T03:31:00',85.436,85.445,85.426,85.44,105.68,85.444,85.451,85.434,85.446,119.48,True
'2018-08-27T03:32:00',85.441,85.451,85.43,85.43,78.93,85.446,85.459,85.44,85.44,72.44,False
'2018-08-27T03:33:00',85.43,85.436,85.425,85.429,86.66,85.44,85.443,85.433,85.436,85.93,True
'2018-08-27T03:34:00',85.427,85.436,85.419,85.421,75.19,85.436,85.444,85.427,85.429,74.2,False
'2018-08-27T03:35:00',85.422,85.434,85.417,85.433,76.19,85.429,85.44,85.426,85.439,69.67,True
'2018-08-27T03:36:00',85.432,85.437,85.425,85.425,77.32,85.439,85.445,85.435,85.436,81.94,False
'2018-08-27T03:37:00',85.425,85.436,85.416,85.419,119.28,85.434,85.444,85.426,85.427,118.07,True
'2018-08-27T03:38:00',85.419,85.445,85.417,85.433,98.0,85.428,85.455,85.426,85.442,108.13,True
'2018-08-27T03:39:00',85.433,85.447,85.433,85.443,114.31,85.444,85.457,85.444,85.453,95.17,False
'2018-08-27T03:40:00',85.442,85.445,85.434,85.444,77.9,85.452,85.455,85.444,85.455,58.19,True
'2018-08-27T03:41:00',85.445,85.455,85.441,85.455,60.66,85.455,85.465,85.452,85.465,51.72,False
'2018-08-27T03:42:00',85.454,85.454,85.437,85.442,96.64,85.465,85.465,85.445,85.453,61.23,False
'2018-08-27T03:43:00',85.443,85.451,85.439,85.439,56.69,85.453,85.461,85.449,85.449,35.87,False
'2018-08-27T03:44:00',85.439,85.443,85.438,85.44,53.21,85.45,85.454,85.449,85.451,35.21,True
'2018-08-27T03:45:00',85.44,85.447,85.44,85.446,49.6,85.451,85.457,85.451,85.457,50.33,True
'2018-08-27T03:46:00',85.448,85.451,85.438,85.44,61.83,85.459,85.46,85.449,85.449,64.98,False
'2018-08-27T03:47:00',85.44,85.444,85.43,85.44,78.66,85.45,85.453,85.44,85.45,74.66,True
'2018-08-27T03:48:00',85.441,85.447,85.439,85.439,70.14,85.451,85.456,85.448,85.448,65.71,False
'2018-08-27T03:49:00',85.441,85.446,85.438,85.44,59.3,85.451,85.456,85.448,85.449,43.2,False
'2018-08-27T03:50:00',85.44,85.445,85.434,85.435,63.2,85.45,85.454,85.443,85.444,67.17,False
'2018-08-27T03:51:00',85.434,85.44,85.433,85.433,56.7,85.443,85.45,85.441,85.443,47.33,True
'2018-08-27T03:52:00',85.432,85.454,85.432,85.454,81.43,85.443,85.463,85.442,85.463,56.05,True
'2018-08-27T03:53:00',85.452,85.454,85.437,85.452,81.56,85.461,85.464,85.448,85.462,131.1,False
'2018-08-27T03:54:00',85.452,85.453,85.445,85.45,66.06,85.461,85.462,85.455,85.458,67.81,True
'2018-08-27T03:55:00',85.451,85.454,85.448,85.451,83.38,85.46,85.465,85.457,85.461,62.96,False
'2018-08-27T03:56:00',85.451,85.452,85.444,85.445,65.66,85.462,85.463,85.454,85.455,55.83,True
'2018-08-27T03:57:00',85.446,85.457,85.446,85.456,99.51,85.456,85.467,85.456,85.465,65.57,False
'2018-08-27T03:58:00',85.456,85.456,85.448,85.453,88.64,85.466,85.466,85.457,85.464,79.08,True
'2018-08-27T03:59:00',85.453,85.457,85.442,85.447,83.29,85.463,85.467,85.453,85.457,73.44,False
'2018-08-27T04:00:00',85.448,85.453,85.441,85.446,101.62,85.456,85.462,85.45,85.455,108.84,False
'2018-08-27T04:01:00',85.446,85.451,85.442,85.45,66.45,85.452,85.46,85.45,85.458,90.45,False
'2018-08-27T04:02:00',85.448,85.448,85.437,85.437,94.88,85.457,85.457,85.447,85.448,112.74,False
'2018-08-27T04:03:00',85.437,85.448,85.433,85.443,66.34,85.448,85.454,85.443,85.451,107.11,False
'2018-08-27T04:04:00',85.442,85.444,85.434,85.435,64.08,85.451,85.453,85.444,85.444,115.68,False
'2018-08-27T04:05:00',85.434,85.438,85.429,85.438,69.18,85.444,85.445,85.44,85.444,64.69,True
'2018-08-27T04:06:00',85.438,85.441,85.433,85.437,40.0,85.444,85.447,85.44,85.445,92.21,False
'2018-08-27T04:07:00',85.436,85.441,85.431,85.432,52.0,85.444,85.447,85.44,85.44,108.19,False
'2018-08-27T04:08:00',85.431,85.436,85.43,85.433,74.04,85.44,85.444,85.439,85.442,117.62,True
'2018-08-27T04:09:00',85.432,85.436,85.425,85.427,85.13,85.442,85.447,85.434,85.438,123.44,False
'2018-08-27T04:10:00',85.427,85.434,85.424,85.432,82.7,85.438,85.445,85.433,85.443,99.21,False
'2018-08-27T04:11:00',85.432,85.433,85.426,85.433,40.37,85.443,85.443,85.436,85.442,61.35,False
'2018-08-27T04:12:00',85.433,85.433,85.421,85.424,43.49,85.442,85.442,85.43,85.434,63.96,False
'2018-08-27T04:13:00',85.424,85.428,85.419,85.423,52.62,85.433,85.438,85.428,85.429,64.38,False
'2018-08-27T04:14:00',85.423,85.426,85.414,85.414,70.48,85.43,85.432,85.423,85.424,81.31,True
'2018-08-27T04:15:00',85.416,85.426,85.415,85.422,40.47,85.423,85.434,85.423,85.43,46.17,False
'2018-08-27T04:16:00',85.422,85.423,85.416,85.419,44.1,85.432,85.432,85.424,85.428,61.04,True
'2018-08-27T04:17:00',85.42,85.424,85.418,85.42,27.0,85.428,85.431,85.427,85.429,48.56,False
'2018-08-27T04:18:00',85.419,85.421,85.411,85.414,48.72,85.428,85.429,85.419,85.423,57.95,False
'2018-08-27T04:19:00',85.415,85.417,85.368,85.377,106.47,85.424,85.425,85.377,85.385,134.76,False
'2018-08-27T04:20:00',85.377,85.38,85.357,85.357,118.86,85.384,85.39,85.366,85.366,86.41,False
'2018-08-27T04:21:00',85.355,85.359,85.33,85.343,225.25,85.367,85.369,85.34,85.352,211.77,False
'2018-08-27T04:22:00',85.344,85.345,85.302,85.311,182.91,85.354,85.355,85.314,85.322,205.76,False
'2018-08-27T04:23:00',85.309,85.319,85.306,85.316,121.69,85.32,85.329,85.316,85.324,157.64,False
'2018-08-27T04:24:00',85.316,85.318,85.292,85.293,147.68,85.326,85.327,85.302,85.303,104.08,False
'2018-08-27T04:25:00',85.293,85.311,85.291,85.309,110.73,85.302,85.319,85.298,85.319,72.59,False
'2018-08-27T04:26:00',85.307,85.309,85.3,85.303,104.8,85.315,85.319,85.309,85.313,97.22,True
'2018-08-27T04:27:00',85.307,85.31,85.292,85.295,117.13,85.317,85.32,85.301,85.301,105.24,False
'2018-08-27T04:28:00',85.296,85.307,85.266,85.29,147.84,85.303,85.314,85.274,85.298,131.19,False
'2018-08-27T04:29:00',85.29,85.29,85.27,85.28,108.75,85.299,85.299,85.279,85.289,86.05,False
'2018-08-27T04:30:00',85.283,85.285,85.261,85.262,100.85,85.292,85.293,85.269,85.272,114.01,True
'2018-08-27T04:31:00',85.265,85.287,85.265,85.286,99.4,85.274,85.296,85.274,85.296,78.88,True
'2018-08-27T04:32:00',85.287,85.298,85.284,85.297,53.74,85.297,85.306,85.294,85.306,72.68,False
'2018-08-27T04:33:00',85.297,85.297,85.289,85.293,30.99,85.304,85.304,85.298,85.3,33.59,True
'2018-08-27T04:34:00',85.293,85.305,85.293,85.3,65.84,85.302,85.315,85.302,85.309,39.0,True
'2018-08-27T04:35:00',85.3,85.307,85.299,85.302,81.79,85.31,85.315,85.307,85.311,66.74,False
'2018-08-27T04:36:00',85.302,85.302,85.29,85.29,48.24,85.31,85.31,85.299,85.299,49.58,False
'2018-08-27T04:37:00',85.292,85.292,85.278,85.282,48.58,85.299,85.299,85.288,85.29,47.08,False
'2018-08-27T04:38:00',85.282,85.282,85.256,85.271,121.39,85.288,85.29,85.267,85.281,105.39,False
'2018-08-27T04:39:00',85.271,85.275,85.256,85.261,73.81,85.28,85.284,85.266,85.271,54.47,False
'2018-08-27T04:40:00',85.263,85.268,85.239,85.247,111.45,85.272,85.277,85.25,85.256,90.52,False
'2018-08-27T04:41:00',85.248,85.248,85.235,85.237,69.79,85.256,85.257,85.244,85.246,58.32,False
'2018-08-27T04:42:00',85.237,85.243,85.227,85.243,93.18,85.244,85.251,85.238,85.251,123.12,True
'2018-08-27T04:43:00',85.243,85.264,85.242,85.262,80.24,85.252,85.272,85.252,85.272,120.88,False
'2018-08-27T04:44:00',85.264,85.264,85.245,85.245,68.46,85.272,85.272,85.254,85.254,65.56,False
'2018-08-27T04:45:00',85.244,85.245,85.208,85.219,116.74,85.253,85.255,85.217,85.231,97.03,False
'2018-08-27T04:46:00',85.221,85.227,85.207,85.21,122.46,85.232,85.239,85.219,85.222,113.36,False
'2018-08-27T04:47:00',85.211,85.223,85.211,85.218,37.7,85.223,85.232,85.223,85.228,30.59,False
'2018-08-27T04:48:00',85.218,85.218,85.201,85.212,81.38,85.229,85.229,85.211,85.223,74.57,True
'2018-08-27T04:49:00',85.212,85.225,85.212,85.222,54.93,85.223,85.234,85.223,85.232,42.11,True
'2018-08-27T04:50:00',85.221,85.234,85.221,85.232,57.42,85.232,85.244,85.231,85.243,47.96,True
'2018-08-27T04:51:00',85.233,85.238,85.232,85.237,39.5,85.243,85.249,85.242,85.248,36.07,True
'2018-08-27T04:52:00',85.237,85.252,85.236,85.249,41.85,85.248,85.262,85.246,85.258,49.32,False
'2018-08-27T04:53:00',85.247,85.249,85.242,85.249,35.96,85.255,85.26,85.252,85.26,32.72,True
'2018-08-27T04:54:00',85.252,85.262,85.252,85.26,78.01,85.262,85.272,85.262,85.269,67.18,True
'2018-08-27T04:55:00',85.259,85.268,85.259,85.268,31.62,85.269,85.278,85.269,85.278,29.23,True
'2018-08-27T04:56:00',85.268,85.29,85.268,85.285,120.07,85.277,85.3,85.276,85.296,86.22,False
'2018-08-27T04:57:00',85.286,85.287,85.28,85.285,58.68,85.294,85.296,85.29,85.294,30.12,True
'2018-08-27T04:58:00',85.284,85.291,85.283,85.289,74.8,85.294,85.3,85.292,85.299,36.96,True
'2018-08-27T04:59:00',85.289,85.296,85.285,85.29,33.22,85.298,85.305,85.291,85.301,36.1,False
'2018-08-27T05:00:00',85.291,85.295,85.29,85.295,22.36,85.301,85.306,85.3,85.306,30.21,False
'2018-08-27T05:01:00',85.295,85.295,85.284,85.285,67.05,85.305,85.305,85.294,85.294,42.5,True
'2018-08-27T05:02:00',85.287,85.303,85.285,85.302,93.1,85.295,85.314,85.293,85.312,62.7,True
'2018-08-27T05:03:00',85.302,85.32,85.3,85.315,106.48,85.31,85.33,85.31,85.325,71.99,False
'2018-08-27T05:04:00',85.315,85.318,85.311,85.315,84.51,85.325,85.328,85.322,85.326,65.92,True
'2018-08-27T05:05:00',85.318,85.32,85.312,85.312,62.27,85.328,85.331,85.32,85.32,59.05,False
'2018-08-27T05:06:00',85.312,85.312,85.3,85.306,88.5,85.322,85.322,85.308,85.316,58.6,False
'2018-08-27T05:07:00',85.306,85.307,85.301,85.303,63.57,85.315,85.315,85.311,85.311,29.12,True
'2018-08-27T05:08:00',85.305,85.32,85.303,85.319,59.73,85.313,85.328,85.313,85.328,72.0,False
'2018-08-27T05:09:00',85.318,85.318,85.31,85.316,44.46,85.328,85.328,85.319,85.324,59.79,False
'2018-08-27T05:10:00',85.314,85.316,85.313,85.313,40.99,85.324,85.325,85.322,85.322,54.82,True
'2018-08-27T05:11:00',85.313,85.322,85.31,85.32,64.21,85.323,85.332,85.32,85.33,76.99,True
'2018-08-27T05:12:00',85.32,85.323,85.319,85.322,26.98,85.331,85.333,85.326,85.331,26.83,False
'2018-08-27T05:13:00',85.319,85.319,85.311,85.312,20.36,85.328,85.328,85.319,85.321,19.0,False
'2018-08-27T05:14:00',85.312,85.317,85.31,85.317,23.34,85.32,85.324,85.318,85.324,23.61,True
'2018-08-27T05:15:00',85.317,85.317,85.312,85.312,21.62,85.325,85.326,85.32,85.321,29.22,False
'2018-08-27T05:16:00',85.312,85.316,85.302,85.302,61.62,85.322,85.324,85.312,85.312,51.33,False
'2018-08-27T05:17:00',85.303,85.311,85.303,85.31,50.18,85.313,85.32,85.312,85.319,45.0,True
'2018-08-27T05:18:00',85.31,85.322,85.31,85.313,64.93,85.319,85.332,85.319,85.323,54.74,False
'2018-08-27T05:19:00',85.315,85.316,85.307,85.307,35.07,85.325,85.325,85.317,85.317,32.12,False
'2018-08-27T05:20:00',85.307,85.307,85.28,85.282,77.03,85.316,85.316,85.29,85.29,75.1,False
'2018-08-27T05:21:00',85.281,85.301,85.281,85.3,96.0,85.292,85.31,85.29,85.31,100.17,True
'2018-08-27T05:22:00',85.3,85.307,85.298,85.305,36.36,85.309,85.315,85.308,85.312,52.47,True
'2018-08-27T05:23:00',85.305,85.314,85.302,85.314,23.5,85.314,85.323,85.311,85.323,30.59,True
'2018-08-27T05:24:00',85.312,85.315,85.308,85.312,25.12,85.321,85.324,85.317,85.322,29.1,True
'2018-08-27T05:25:00',85.312,85.319,85.312,85.316,45.61,85.323,85.329,85.32,85.326,56.56,False
'2018-08-27T05:26:00',85.317,85.318,85.315,85.317,32.11,85.327,85.327,85.324,85.326,37.7,False
'2018-08-27T05:27:00',85.317,85.317,85.314,85.314,24.11,85.326,85.326,85.323,85.325,25.7,True
'2018-08-27T05:28:00',85.315,85.318,85.311,85.315,71.83,85.325,85.328,85.321,85.325,92.29,True
'2018-08-27T05:29:00',85.316,85.327,85.313,85.325,42.97,85.324,85.336,85.322,85.336,60.6,True
'2018-08-27T05:30:00',85.325,85.331,85.323,85.324,50.33,85.335,85.342,85.331,85.333,53.74,False
'2018-08-27T05:31:00',85.325,85.325,85.323,85.324,16.5,85.333,85.334,85.332,85.333,15.5,True
'2018-08-27T05:32:00',85.324,85.332,85.324,85.328,40.47,85.333,85.34,85.333,85.336,40.45,True
'2018-08-27T05:33:00',85.326,85.336,85.322,85.334,62.09,85.334,85.343,85.329,85.342,73.2,True
'2018-08-27T05:34:00',85.334,85.349,85.334,85.34,57.7,85.343,85.358,85.342,85.348,54.35,False
'2018-08-27T05:35:00',85.34,85.348,85.339,85.346,56.87,85.348,85.357,85.348,85.354,84.28,False
'2018-08-27T05:36:00',85.346,85.346,85.34,85.344,13.5,85.352,85.353,85.348,85.353,17.37,True
'2018-08-27T05:37:00',85.343,85.349,85.343,85.349,44.49,85.353,85.359,85.352,85.359,56.41,True
'2018-08-27T05:38:00',85.35,85.353,85.345,85.35,35.5,85.36,85.36,85.354,85.358,54.69,False
'2018-08-27T05:39:00',85.351,85.351,85.345,85.348,25.49,85.358,85.358,85.355,85.357,32.35,False
'2018-08-27T05:40:00',85.349,85.351,85.344,85.346,23.5,85.357,85.358,85.352,85.352,25.33,False
'2018-08-27T05:41:00',85.344,85.349,85.342,85.342,31.99,85.352,85.358,85.349,85.35,43.29,False
'2018-08-27T05:42:00',85.341,85.345,85.337,85.338,34.5,85.35,85.353,85.346,85.346,54.31,False
'2018-08-27T05:43:00',85.338,85.341,85.333,85.334,40.5,85.345,85.349,85.34,85.343,59.07,False
'2018-08-27T05:44:00',85.333,85.337,85.33,85.33,37.87,85.343,85.346,85.339,85.339,65.57,False
'2018-08-27T05:45:00',85.329,85.329,85.316,85.325,60.73,85.337,85.337,85.324,85.33,67.5,False
'2018-08-27T05:46:00',85.324,85.325,85.321,85.324,35.5,85.33,85.331,85.325,85.328,33.0,True
'2018-08-27T05:47:00',85.323,85.326,85.32,85.325,53.22,85.327,85.333,85.326,85.331,60.25,True
'2018-08-27T05:48:00',85.326,85.328,85.319,85.323,30.11,85.334,85.334,85.328,85.329,36.21,False
'2018-08-27T05:49:00',85.323,85.325,85.323,85.325,11.24,85.33,85.334,85.328,85.334,16.62,True
'2018-08-27T05:50:00',85.326,85.331,85.32,85.325,58.0,85.334,85.338,85.326,85.334,80.79,True
'2018-08-27T05:51:00',85.327,85.333,85.317,85.319,58.0,85.334,85.34,85.324,85.326,81.82,False
'2018-08-27T05:52:00',85.319,85.327,85.317,85.324,41.5,85.327,85.335,85.325,85.332,66.29,True
'2018-08-27T05:53:00',85.323,85.327,85.313,85.313,38.5,85.332,85.336,85.322,85.322,59.71,False
'2018-08-27T05:54:00',85.313,85.319,85.312,85.318,35.19,85.322,85.329,85.322,85.329,52.46,False
'2018-08-27T05:55:00',85.317,85.319,85.314,85.319,42.56,85.328,85.329,85.322,85.329,62.08,False
'2018-08-27T05:56:00',85.318,85.318,85.312,85.316,34.94,85.328,85.329,85.321,85.324,46.48,False
'2018-08-27T05:57:00',85.315,85.316,85.314,85.315,8.62,85.324,85.326,85.323,85.325,11.87,False
'2018-08-27T05:58:00',85.314,85.315,85.313,85.314,17.11,85.325,85.325,85.322,85.324,26.1,True
'2018-08-27T05:59:00',85.313,85.317,85.313,85.314,14.36,85.324,85.327,85.324,85.324,17.22,False
'2018-08-27T06:00:00',85.314,85.314,85.304,85.304,26.11,85.324,85.324,85.314,85.314,39.95,False
'2018-08-27T06:01:00',85.305,85.313,85.305,85.309,36.24,85.314,85.322,85.314,85.318,56.33,False
'2018-08-27T06:02:00',85.31,85.311,85.302,85.305,59.84,85.318,85.319,85.312,85.315,72.45,True
'2018-08-27T06:03:00',85.306,85.312,85.306,85.311,25.59,85.315,85.321,85.315,85.321,36.0,True
'2018-08-27T06:04:00',85.311,85.313,85.304,85.311,39.41,85.32,85.322,85.313,85.319,37.75,True
'2018-08-27T06:05:00',85.31,85.316,85.307,85.314,42.62,85.319,85.324,85.314,85.324,55.6,False
'2018-08-27T06:06:00',85.314,85.314,85.308,85.308,23.24,85.322,85.322,85.317,85.318,22.34,False
'2018-08-27T06:07:00',85.308,85.312,85.306,85.306,12.37,85.319,85.321,85.316,85.316,13.16,False
'2018-08-27T06:08:00',85.306,85.311,85.306,85.31,21.35,85.316,85.321,85.314,85.319,22.6,False
'2018-08-27T06:09:00',85.309,85.31,85.305,85.306,16.99,85.319,85.32,85.315,85.316,20.5,False
'2018-08-27T06:10:00',85.305,85.309,85.304,85.307,18.35,85.316,85.317,85.312,85.315,14.75,True
'2018-08-27T06:11:00',85.308,85.314,85.306,85.307,42.82,85.316,85.323,85.314,85.317,32.95,False
'2018-08-27T06:12:00',85.306,85.308,85.305,85.306,38.1,85.316,85.317,85.314,85.315,23.25,False
'2018-08-27T06:13:00',85.305,85.305,85.301,85.301,6.36,85.315,85.315,85.31,85.31,4.0,False
'2018-08-27T06:14:00',85.3,85.305,85.3,85.304,11.74,85.31,85.314,85.31,85.314,7.5,True
'2018-08-27T06:15:00',85.303,85.306,85.301,85.304,26.33,85.313,85.315,85.311,85.314,27.12,True
'2018-08-27T06:16:00',85.304,85.312,85.304,85.311,27.7,85.314,85.322,85.313,85.321,26.0,True
'2018-08-27T06:17:00',85.309,85.315,85.307,85.31,29.2,85.319,85.324,85.315,85.318,24.25,False
'2018-08-27T06:18:00',85.31,85.31,85.309,85.309,4.86,85.32,85.32,85.319,85.319,4.0,True
'2018-08-27T06:19:00',85.309,85.316,85.307,85.314,22.22,85.319,85.325,85.316,85.324,19.5,True
'2018-08-27T06:20:00',85.316,85.318,85.314,85.315,49.82,85.324,85.326,85.323,85.325,50.74,True
'2018-08-27T06:21:00',85.316,85.319,85.315,85.317,15.1,85.325,85.327,85.325,85.325,16.49,True
'2018-08-27T06:22:00',85.317,85.321,85.317,85.319,16.99,85.326,85.327,85.326,85.326,17.0,False
'2018-08-27T06:23:00',85.318,85.319,85.316,85.317,18.0,85.326,85.326,85.324,85.326,19.5,True
'2018-08-27T06:24:00',85.317,85.319,85.314,85.316,28.37,85.324,85.327,85.322,85.326,28.99,True
'2018-08-27T06:25:00',85.316,85.321,85.316,85.321,21.99,85.325,85.331,85.325,85.33,28.35,True
'2018-08-27T06:26:00',85.321,85.333,85.319,85.333,43.21,85.329,85.34,85.328,85.34,53.96,True
'2018-08-27T06:27:00',85.333,85.338,85.329,85.334,56.62,85.341,85.347,85.338,85.344,75.49,True
'2018-08-27T06:28:00',85.334,85.342,85.334,85.341,28.49,85.344,85.352,85.343,85.352,32.49,True
'2018-08-27T06:29:00',85.341,85.357,85.341,85.354,45.1,85.352,85.366,85.35,85.363,49.48,True
'2018-08-27T06:30:00',85.355,85.357,85.35,85.352,46.85,85.364,85.367,85.357,85.362,48.49,False
'2018-08-27T06:31:00',85.352,85.352,85.35,85.351,32.0,85.361,85.362,85.358,85.359,47.04,True
'2018-08-27T06:32:00',85.351,85.353,85.348,85.348,13.5,85.36,85.361,85.357,85.358,17.74,False
'2018-08-27T06:33:00',85.349,85.35,85.342,85.343,25.0,85.359,85.359,85.351,85.351,44.06,False
'2018-08-27T06:34:00',85.343,85.344,85.333,85.333,32.0,85.352,85.352,85.342,85.343,48.47,False
'2018-08-27T06:35:00',85.332,85.335,85.324,85.325,49.5,85.343,85.345,85.332,85.334,66.68,False
'2018-08-27T06:36:00',85.326,85.333,85.324,85.33,36.74,85.337,85.342,85.332,85.34,65.3,False
'2018-08-27T06:37:00',85.331,85.331,85.321,85.321,34.1,85.339,85.34,85.33,85.332,60.57,False
'2018-08-27T06:38:00',85.322,85.324,85.306,85.306,23.48,85.333,85.333,85.315,85.316,42.45,False
'2018-08-27T06:39:00',85.308,85.318,85.305,85.308,73.55,85.316,85.328,85.316,85.318,84.7,False
'2018-08-27T06:40:00',85.308,85.314,85.308,85.314,29.25,85.319,85.323,85.319,85.323,45.57,True
'2018-08-27T06:41:00',85.312,85.315,85.312,85.312,21.58,85.322,85.325,85.322,85.322,18.45,False
'2018-08-27T06:42:00',85.314,85.314,85.309,85.311,40.06,85.322,85.323,85.318,85.321,49.95,True
'2018-08-27T06:43:00',85.313,85.315,85.308,85.313,25.49,85.322,85.324,85.317,85.323,29.09,False
'2018-08-27T06:44:00',85.313,85.314,85.312,85.314,37.67,85.323,85.324,85.321,85.324,46.84,True
'2018-08-27T06:45:00',85.314,85.315,85.31,85.312,21.74,85.324,85.324,85.319,85.321,25.58,False
'2018-08-27T06:46:00',85.311,85.315,85.309,85.315,28.35,85.32,85.324,85.319,85.323,36.47,True
'2018-08-27T06:47:00',85.314,85.316,85.311,85.315,34.22,85.324,85.326,85.321,85.325,38.48,True
'2018-08-27T06:48:00',85.314,85.32,85.309,85.313,43.8,85.325,85.329,85.319,85.323,48.71,False
'2018-08-27T06:49:00',85.316,85.319,85.313,85.316,37.95,85.324,85.328,85.324,85.326,40.44,True
'2018-08-27T06:50:00',85.316,85.322,85.314,85.32,27.98,85.325,85.333,85.325,85.331,42.54,True
'2018-08-27T06:51:00',85.321,85.323,85.315,85.315,44.98,85.331,85.334,85.324,85.324,64.04,False
'2018-08-27T06:52:00',85.316,85.32,85.315,85.318,33.83,85.324,85.331,85.324,85.328,61.68,False
'2018-08-27T06:53:00',85.317,85.32,85.316,85.32,31.27,85.327,85.331,85.327,85.329,43.8,True
'2018-08-27T06:54:00',85.321,85.329,85.32,85.329,47.27,85.33,85.339,85.33,85.338,63.9,True
'2018-08-27T06:55:00',85.329,85.332,85.323,85.327,47.74,85.338,85.341,85.334,85.336,38.98,True
'2018-08-27T06:56:00',85.327,85.333,85.326,85.329,51.8,85.335,85.34,85.332,85.337,37.5,False
'2018-08-27T06:57:00',85.329,85.331,85.323,85.324,48.92,85.337,85.34,85.331,85.332,33.0,False
'2018-08-27T06:58:00',85.324,85.33,85.324,85.326,31.35,85.334,85.338,85.332,85.336,28.23,False
'2018-08-27T06:59:00',85.324,85.326,85.317,85.317,46.44,85.335,85.337,85.328,85.328,43.81,True
'2018-08-27T07:00:00',85.318,85.328,85.317,85.326,53.84,85.328,85.338,85.328,85.334,52.97,True
'2018-08-27T07:01:00',85.327,85.341,85.325,85.339,69.9,85.334,85.35,85.334,85.35,66.96,True
'2018-08-27T07:02:00',85.34,85.363,85.335,85.336,106.74,85.35,85.374,85.345,85.345,99.6,False
'2018-08-27T07:03:00',85.336,85.353,85.335,85.347,46.42,85.346,85.36,85.345,85.356,49.84,False
'2018-08-27T07:04:00',85.347,85.351,85.34,85.34,44.29,85.356,85.358,85.35,85.35,56.59,False
'2018-08-27T07:05:00',85.34,85.346,85.336,85.339,53.93,85.35,85.355,85.344,85.35,55.22,False
'2018-08-27T07:06:00',85.339,85.339,85.334,85.334,30.23,85.35,85.35,85.342,85.342,38.84,True
'2018-08-27T07:07:00',85.333,85.34,85.333,85.338,16.62,85.342,85.349,85.342,85.348,22.73,True
'2018-08-27T07:08:00',85.338,85.341,85.336,85.336,16.24,85.347,85.349,85.344,85.344,30.22,False
'2018-08-27T07:09:00',85.335,85.337,85.33,85.333,43.22,85.344,85.345,85.337,85.343,57.31,True
'2018-08-27T07:10:00',85.334,85.338,85.328,85.328,38.37,85.343,85.346,85.337,85.338,57.69,True
'2018-08-27T07:11:00',85.33,85.339,85.325,85.339,31.12,85.339,85.349,85.334,85.349,53.08,True
'2018-08-27T07:12:00',85.339,85.35,85.336,85.35,67.54,85.349,85.358,85.346,85.358,79.41,True
'2018-08-27T07:13:00',85.35,85.35,85.343,85.349,60.61,85.359,85.359,85.351,85.357,62.23,False
'2018-08-27T07:14:00',85.347,85.348,85.342,85.348,46.72,85.357,85.358,85.351,85.357,68.7,False
'2018-08-27T07:15:00',85.348,85.348,85.331,85.338,55.82,85.356,85.356,85.338,85.346,52.59,False
'2018-08-27T07:16:00',85.339,85.339,85.332,85.332,59.08,85.346,85.348,85.338,85.338,54.58,False
'2018-08-27T07:17:00',85.33,85.331,85.328,85.33,32.86,85.338,85.34,85.337,85.338,40.74,True
'2018-08-27T07:18:00',85.33,85.334,85.322,85.334,47.79,85.339,85.343,85.332,85.342,66.08,False
'2018-08-27T07:19:00',85.331,85.331,85.323,85.327,66.44,85.341,85.341,85.33,85.335,102.01,True
'2018-08-27T07:20:00',85.327,85.337,85.325,85.337,40.46,85.336,85.347,85.333,85.347,37.12,False
'2018-08-27T07:21:00',85.337,85.337,85.33,85.332,36.7,85.346,85.346,85.341,85.341,41.1,False
'2018-08-27T07:22:00',85.332,85.333,85.328,85.329,64.49,85.341,85.344,85.338,85.338,53.83,False
'2018-08-27T07:23:00',85.329,85.329,85.323,85.326,36.71,85.338,85.338,85.333,85.337,62.85,False
'2018-08-27T07:24:00',85.326,85.327,85.321,85.327,52.54,85.337,85.338,85.33,85.337,75.19,True
'2018-08-27T07:25:00',85.327,85.338,85.326,85.334,89.13,85.336,85.347,85.335,85.341,85.49,False
'2018-08-27T07:26:00',85.333,85.335,85.326,85.33,56.33,85.34,85.344,85.336,85.341,51.73,False
'2018-08-27T07:27:00',85.332,85.335,85.322,85.334,64.03,85.342,85.344,85.329,85.342,54.37,False
'2018-08-27T07:28:00',85.33,85.332,85.328,85.33,45.2,85.341,85.341,85.335,85.338,35.61,False
'2018-08-27T07:29:00',85.331,85.331,85.324,85.325,47.69,85.338,85.338,85.332,85.333,31.0,True
'2018-08-27T07:30:00',85.324,85.333,85.324,85.33,76.0,85.332,85.342,85.331,85.337,40.12,False
'2018-08-27T07:31:00',85.33,85.33,85.32,85.329,68.86,85.339,85.339,85.329,85.338,46.0,False
'2018-08-27T07:32:00',85.327,85.328,85.323,85.327,61.15,85.337,85.337,85.333,85.337,46.24,True
'2018-08-27T07:33:00',85.328,85.329,85.32,85.325,67.39,85.336,85.339,85.329,85.335,55.48,False
'2018-08-27T07:34:00',85.325,85.325,85.321,85.323,47.29,85.333,85.335,85.329,85.332,47.11,False
'2018-08-27T07:35:00',85.323,85.324,85.32,85.324,41.94,85.33,85.332,85.33,85.331,33.84,False
'2018-08-27T07:36:00',85.323,85.323,85.319,85.321,35.78,85.331,85.331,85.329,85.329,23.5,True
'2018-08-27T07:37:00',85.322,85.329,85.321,85.328,50.91,85.329,85.337,85.329,85.336,34.5,False
'2018-08-27T07:38:00',85.328,85.328,85.319,85.32,61.64,85.336,85.337,85.328,85.329,61.61,False
'2018-08-27T07:39:00',85.319,85.319,85.314,85.318,67.12,85.328,85.329,85.322,85.328,49.61,True
'2018-08-27T07:40:00',85.32,85.325,85.317,85.322,83.92,85.33,85.336,85.328,85.332,66.58,False
'2018-08-27T07:41:00',85.322,85.324,85.316,85.318,91.92,85.333,85.335,85.327,85.328,62.06,False
'2018-08-27T07:42:00',85.318,85.32,85.314,85.314,49.3,85.329,85.331,85.323,85.323,48.95,False
'2018-08-27T07:43:00',85.314,85.318,85.314,85.314,60.07,85.325,85.329,85.324,85.325,56.2,False
'2018-08-27T07:44:00',85.314,85.315,85.312,85.312,53.4,85.325,85.325,85.319,85.322,42.35,True
'2018-08-27T07:45:00',85.312,85.32,85.311,85.318,44.32,85.322,85.327,85.32,85.326,39.24,True
'2018-08-27T07:46:00',85.317,85.321,85.315,85.315,45.08,85.326,85.33,85.324,85.324,34.0,False
'2018-08-27T07:47:00',85.317,85.321,85.315,85.316,51.2,85.326,85.329,85.324,85.325,49.59,False
'2018-08-27T07:48:00',85.316,85.316,85.31,85.312,43.7,85.325,85.325,85.319,85.32,35.85,False
'2018-08-27T07:49:00',85.313,85.315,85.308,85.311,33.2,85.32,85.325,85.318,85.322,31.96,False
'2018-08-27T07:50:00',85.31,85.312,85.3,85.306,75.77,85.32,85.322,85.309,85.316,76.06,False
'2018-08-27T07:51:00',85.306,85.311,85.303,85.306,68.63,85.317,85.321,85.313,85.318,93.41,True
'2018-08-27T07:52:00',85.306,85.312,85.306,85.308,33.71,85.317,85.321,85.315,85.317,53.03,False
'2018-08-27T07:53:00',85.308,85.31,85.306,85.306,27.24,85.317,85.32,85.316,85.317,60.28,False
'2018-08-27T07:54:00',85.307,85.307,85.299,85.303,57.44,85.317,85.318,85.31,85.313,59.33,True
'2018-08-27T07:55:00',85.303,85.314,85.302,85.312,103.7,85.314,85.322,85.31,85.321,87.3,True
'2018-08-27T07:56:00',85.312,85.315,85.307,85.315,40.0,85.322,85.322,85.314,85.322,63.6,False
'2018-08-27T07:57:00',85.313,85.314,85.283,85.295,92.33,85.322,85.322,85.294,85.304,123.85,False
'2018-08-27T07:58:00',85.295,85.297,85.286,85.287,80.04,85.303,85.308,85.294,85.297,92.05,True
'2018-08-27T07:59:00',85.29,85.303,85.29,85.291,46.11,85.297,85.308,85.297,85.299,52.99,True
'2018-08-27T08:00:00',85.291,85.303,85.29,85.296,80.8,85.297,85.31,85.297,85.305,125.33,True
'2018-08-27T08:01:00',85.296,85.304,85.29,85.294,95.75,85.305,85.313,85.299,85.301,97.18,True
'2018-08-27T08:02:00',85.294,85.314,85.286,85.311,118.7,85.303,85.324,85.293,85.32,136.01,True
'2018-08-27T08:03:00',85.31,85.32,85.308,85.315,122.51,85.32,85.33,85.317,85.325,153.67,True
'2018-08-27T08:04:00',85.315,85.325,85.315,85.316,179.54,85.325,85.332,85.323,85.325,105.34,False
'2018-08-27T08:05:00',85.315,85.316,85.296,85.3,74.02,85.325,85.326,85.307,85.309,57.22,False
'2018-08-27T08:06:00',85.298,85.304,85.295,85.301,95.63,85.309,85.314,85.305,85.312,86.8,True
'2018-08-27T08:07:00',85.301,85.304,85.299,85.299,52.91,85.312,85.315,85.307,85.31,63.79,False
'2018-08-27T08:08:00',85.299,85.299,85.288,85.297,99.99,85.31,85.31,85.298,85.307,93.39,True
'2018-08-27T08:09:00',85.298,85.305,85.295,85.305,108.04,85.308,85.315,85.305,85.315,96.31,False
'2018-08-27T08:10:00',85.304,85.304,85.286,85.288,71.42,85.315,85.315,85.296,85.298,71.06,False
'2018-08-27T08:11:00',85.288,85.3,85.283,85.299,80.62,85.298,85.31,85.293,85.31,100.51,True
'2018-08-27T08:12:00',85.298,85.301,85.287,85.298,147.74,85.31,85.312,85.298,85.309,107.12,False
'2018-08-27T08:13:00',85.297,85.3,85.287,85.287,103.09,85.309,85.31,85.295,85.295,93.64,False
'2018-08-27T08:14:00',85.287,85.295,85.279,85.289,101.95,85.296,85.305,85.289,85.301,85.79,True
'2018-08-27T08:15:00',85.289,85.298,85.289,85.29,55.87,85.3,85.306,85.298,85.299,86.53,False
'2018-08-27T08:16:00',85.289,85.291,85.274,85.28,60.99,85.299,85.3,85.282,85.289,93.03,False
'2018-08-27T08:17:00',85.281,85.282,85.276,85.281,91.1,85.29,85.291,85.285,85.291,89.63,True
'2018-08-27T08:18:00',85.281,85.286,85.271,85.274,90.87,85.289,85.296,85.281,85.283,123.47,False
'2018-08-27T08:19:00',85.273,85.274,85.256,85.263,93.07,85.283,85.284,85.266,85.272,152.76,False
'2018-08-27T08:20:00',85.263,85.27,85.254,85.268,94.61,85.273,85.28,85.262,85.279,158.1,True
'2018-08-27T08:21:00',85.267,85.275,85.264,85.272,58.12,85.278,85.282,85.275,85.281,84.76,True
'2018-08-27T08:22:00',85.272,85.281,85.268,85.269,91.45,85.281,85.291,85.275,85.278,116.95,False
'2018-08-27T08:23:00',85.269,85.277,85.265,85.271,89.96,85.279,85.287,85.275,85.279,114.91,False
'2018-08-27T08:24:00',85.271,85.274,85.252,85.253,86.64,85.28,85.284,85.262,85.262,107.0,False
'2018-08-27T08:25:00',85.253,85.263,85.25,85.257,98.06,85.264,85.272,85.259,85.267,123.61,True
'2018-08-27T08:26:00',85.257,85.264,85.254,85.261,97.35,85.267,85.274,85.264,85.268,108.11,False
'2018-08-27T08:27:00',85.261,85.264,85.254,85.258,54.75,85.268,85.272,85.263,85.264,82.55,False
'2018-08-27T08:28:00',85.259,85.262,85.251,85.256,65.0,85.264,85.271,85.26,85.264,83.12,True
'2018-08-27T08:29:00',85.258,85.268,85.249,85.258,96.61,85.264,85.275,85.257,85.267,124.44,True
'2018-08-27T08:30:00',85.258,85.268,85.255,85.258,92.37,85.267,85.277,85.263,85.267,126.96,False
'2018-08-27T08:31:00',85.257,85.263,85.251,85.252,69.75,85.267,85.271,85.26,85.26,99.41,True
'2018-08-27T08:32:00',85.251,85.271,85.25,85.264,55.12,85.26,85.279,85.258,85.272,73.16,False
'2018-08-27T08:33:00',85.263,85.263,85.257,85.258,69.75,85.272,85.273,85.261,85.267,73.73,True
'2018-08-27T08:34:00',85.258,85.265,85.247,85.254,48.5,85.268,85.272,85.256,85.261,53.86,False
'2018-08-27T08:35:00',85.254,85.254,85.246,85.251,34.0,85.26,85.263,85.251,85.259,39.61,True
'2018-08-27T08:36:00',85.252,85.256,85.25,85.253,49.0,85.259,85.264,85.258,85.261,54.45,True
'2018-08-27T08:37:00',85.254,85.264,85.252,85.26,46.5,85.263,85.272,85.259,85.269,42.47,True
'2018-08-27T08:38:00',85.26,85.264,85.256,85.262,26.75,85.268,85.274,85.265,85.272,30.72,True
'2018-08-27T08:39:00',85.261,85.286,85.26,85.286,52.6,85.27,85.296,85.268,85.295,73.18,True
'2018-08-27T08:40:00',85.285,85.295,85.281,85.291,36.5,85.295,85.302,85.291,85.298,54.31,False
'2018-08-27T08:41:00',85.29,85.29,85.283,85.284,55.75,85.298,85.298,85.292,85.293,69.5,False
'2018-08-27T08:42:00',85.284,85.284,85.27,85.27,54.5,85.294,85.294,85.28,85.28,68.83,False
'2018-08-27T08:43:00',85.271,85.274,85.269,85.269,61.49,85.282,85.284,85.277,85.278,62.61,False
'2018-08-27T08:44:00',85.269,85.272,85.257,85.27,84.61,85.276,85.279,85.263,85.278,79.0,True
'2018-08-27T08:45:00',85.27,85.274,85.266,85.274,58.36,85.276,85.282,85.274,85.28,67.73,True
'2018-08-27T08:46:00',85.274,85.278,85.272,85.273,47.99,85.282,85.287,85.279,85.283,46.85,True
'2018-08-27T08:47:00',85.274,85.279,85.266,85.269,85.25,85.283,85.288,85.275,85.278,81.65,False
'2018-08-27T08:48:00',85.267,85.274,85.262,85.272,66.75,85.277,85.282,85.271,85.281,71.28,False
'2018-08-27T08:49:00',85.272,85.272,85.258,85.258,44.0,85.28,85.28,85.267,85.267,50.29,False
'2018-08-27T08:50:00',85.258,85.262,85.247,85.247,94.25,85.266,85.271,85.255,85.256,86.04,False
'2018-08-27T08:51:00',85.247,85.25,85.244,85.25,95.99,85.255,85.259,85.253,85.259,77.07,True
'2018-08-27T08:52:00',85.251,85.252,85.238,85.242,135.0,85.259,85.26,85.247,85.252,121.2,True
'2018-08-27T08:53:00',85.243,85.255,85.242,85.252,127.6,85.252,85.264,85.249,85.26,132.32,True
'2018-08-27T08:54:00',85.252,85.266,85.249,85.266,85.75,85.26,85.274,85.257,85.272,122.75,True
'2018-08-27T08:55:00',85.266,85.275,85.257,85.268,73.62,85.273,85.283,85.265,85.277,94.23,True
'2018-08-27T08:56:00',85.269,85.287,85.265,85.287,75.0,85.277,85.297,85.274,85.297,58.31,True
'2018-08-27T08:57:00',85.286,85.3,85.278,85.294,89.87,85.297,85.31,85.287,85.304,93.79,False
'2018-08-27T08:58:00',85.293,85.293,85.27,85.282,117.08,85.302,85.302,85.279,85.29,132.39,False
'2018-08-27T08:59:00',85.282,85.282,85.274,85.277,87.86,85.292,85.292,85.284,85.285,90.04,False
'2018-08-27T09:00:00',85.276,85.276,85.264,85.273,115.36,85.285,85.285,85.272,85.283,108.05,False
'2018-08-27T09:01:00',85.272,85.273,85.259,85.264,63.48,85.283,85.283,85.267,85.272,79.1,False
'2018-08-27T09:02:00',85.263,85.268,85.258,85.258,69.1,85.272,85.277,85.268,85.268,61.49,False
'2018-08-27T09:03:00',85.258,85.258,85.241,85.246,97.08,85.268,85.268,85.252,85.257,91.84,False
'2018-08-27T09:04:00',85.248,85.258,85.247,85.254,96.81,85.256,85.267,85.256,85.261,87.6,False
'2018-08-27T09:05:00',85.253,85.253,85.241,85.243,52.96,85.261,85.261,85.249,85.251,36.5,True
'2018-08-27T09:06:00',85.242,85.255,85.242,85.255,111.03,85.25,85.265,85.249,85.263,87.62,True
'2018-08-27T09:07:00',85.254,85.262,85.247,85.258,138.08,85.263,85.271,85.256,85.267,129.86,True
'2018-08-27T09:08:00',85.258,85.264,85.252,85.262,76.36,85.266,85.273,85.262,85.271,71.33,True
'2018-08-27T09:09:00',85.26,85.273,85.257,85.273,93.36,85.271,85.281,85.267,85.281,105.09,False
'2018-08-27T09:10:00',85.272,85.272,85.262,85.263,61.85,85.28,85.281,85.272,85.272,63.09,True
'2018-08-27T09:11:00',85.264,85.274,85.261,85.265,77.37,85.273,85.283,85.271,85.275,72.99,False
'2018-08-27T09:12:00',85.265,85.266,85.255,85.259,31.5,85.274,85.275,85.265,85.268,24.87,False
'2018-08-27T09:13:00',85.259,85.259,85.248,85.248,60.61,85.269,85.269,85.257,85.259,58.98,False
'2018-08-27T09:14:00',85.248,85.254,85.241,85.247,48.36,85.258,85.263,85.252,85.257,61.1,True
'2018-08-27T09:15:00',85.247,85.265,85.246,85.262,60.5,85.256,85.274,85.255,85.271,68.16,False
'2018-08-27T09:16:00',85.262,85.263,85.252,85.253,34.35,85.272,85.272,85.261,85.261,26.11,False
'2018-08-27T09:17:00',85.252,85.257,85.245,85.245,66.2,85.261,85.264,85.253,85.254,51.25,False
'2018-08-27T09:18:00',85.244,85.244,85.234,85.24,58.1,85.253,85.253,85.242,85.249,33.0,True
'2018-08-27T09:19:00',85.241,85.246,85.241,85.242,36.36,85.249,85.255,85.249,85.249,23.5,True
'2018-08-27T09:20:00',85.24,85.252,85.24,85.252,62.21,85.249,85.262,85.249,85.262,39.97,True
'2018-08-27T09:21:00',85.252,85.266,85.252,85.266,55.34,85.261,85.274,85.261,85.274,55.5,False
'2018-08-27T09:22:00',85.264,85.265,85.254,85.257,52.74,85.273,85.273,85.259,85.267,56.5,False
'2018-08-27T09:23:00',85.257,85.259,85.247,85.259,77.72,85.265,85.268,85.257,85.268,67.24,True
'2018-08-27T09:24:00',85.261,85.27,85.261,85.262,69.83,85.269,85.279,85.269,85.271,54.09,False
'2018-08-27T09:25:00',85.262,85.269,85.26,85.262,49.98,85.272,85.278,85.269,85.271,36.87,True
'2018-08-27T09:26:00',85.266,85.275,85.266,85.274,45.97,85.274,85.284,85.274,85.284,35.49,False
'2018-08-27T09:27:00',85.274,85.275,85.268,85.268,24.73,85.283,85.283,85.276,85.277,22.5,False
'2018-08-27T09:28:00',85.267,85.268,85.257,85.264,95.15,85.277,85.278,85.265,85.273,66.96,True
'2018-08-27T09:29:00',85.262,85.272,85.259,85.264,87.07,85.273,85.283,85.269,85.275,68.62,False
'2018-08-27T09:30:00',85.263,85.271,85.259,85.268,66.17,85.274,85.278,85.268,85.276,68.11,True
'2018-08-27T09:31:00',85.268,85.276,85.266,85.274,62.84,85.278,85.285,85.275,85.285,65.34,True
'2018-08-27T09:32:00',85.276,85.276,85.274,85.275,69.8,85.285,85.286,85.284,85.286,36.25,True
'2018-08-27T09:33:00',85.275,85.291,85.275,85.291,56.94,85.285,85.301,85.284,85.301,53.11,True
'2018-08-27T09:34:00',85.291,85.298,85.29,85.294,58.53,85.3,85.307,85.299,85.302,46.71,False
'2018-08-27T09:35:00',85.294,85.294,85.282,85.283,95.99,85.304,85.304,85.291,85.293,74.33,False
'2018-08-27T09:36:00',85.284,85.29,85.282,85.29,57.81,85.293,85.298,85.291,85.298,52.25,True
'2018-08-27T09:37:00',85.29,85.291,85.282,85.282,74.27,85.298,85.301,85.29,85.292,46.99,False
'2018-08-27T09:38:00',85.282,85.287,85.277,85.277,52.83,85.292,85.297,85.285,85.285,45.12,False
'2018-08-27T09:39:00',85.274,85.275,85.267,85.274,59.99,85.283,85.283,85.276,85.281,49.75,True
'2018-08-27T09:40:00',85.273,85.28,85.273,85.278,26.11,85.281,85.291,85.28,85.286,24.97,False
'2018-08-27T09:41:00',85.276,85.279,85.276,85.279,32.62,85.286,85.288,85.286,85.288,22.23,True
'2018-08-27T09:42:00',85.279,85.28,85.277,85.28,21.34,85.288,85.29,85.286,85.288,19.0,True
'2018-08-27T09:43:00',85.279,85.288,85.279,85.288,75.78,85.288,85.296,85.285,85.295,65.0,False
'2018-08-27T09:44:00',85.287,85.287,85.278,85.28,60.43,85.296,85.296,85.286,85.289,68.5,False
'2018-08-27T09:45:00',85.28,85.282,85.274,85.278,48.86,85.288,85.291,85.283,85.289,46.25,True
'2018-08-27T09:46:00',85.279,85.296,85.279,85.296,81.15,85.289,85.306,85.288,85.306,84.87,True
'2018-08-27T09:47:00',85.296,85.307,85.294,85.302,61.05,85.304,85.315,85.304,85.31,43.0,False
'2018-08-27T09:48:00',85.304,85.307,85.3,85.3,61.67,85.312,85.315,85.307,85.308,50.25,False
'2018-08-27T09:49:00',85.303,85.304,85.292,85.292,79.88,85.312,85.313,85.3,85.301,65.5,False
'2018-08-27T09:50:00',85.29,85.292,85.287,85.289,25.1,85.3,85.301,85.297,85.299,23.75,True
'2018-08-27T09:51:00',85.289,85.294,85.282,85.286,37.29,85.299,85.301,85.288,85.295,30.37,False
'2018-08-27T09:52:00',85.287,85.287,85.27,85.275,66.65,85.295,85.295,85.279,85.285,57.87,False
'2018-08-27T09:53:00',85.277,85.277,85.263,85.271,76.9,85.285,85.285,85.271,85.28,69.25,False
'2018-08-27T09:54:00',85.272,85.274,85.266,85.273,39.81,85.28,85.283,85.273,85.282,60.25,False
'2018-08-27T09:55:00',85.273,85.273,85.267,85.272,46.15,85.281,85.281,85.275,85.281,46.25,True
'2018-08-27T09:56:00',85.273,85.283,85.273,85.279,63.53,85.281,85.291,85.281,85.289,64.0,False
'2018-08-27T09:57:00',85.28,85.283,85.267,85.269,82.86,85.29,85.291,85.276,85.276,73.35,False
'2018-08-27T09:58:00',85.27,85.274,85.267,85.27,101.4,85.278,85.282,85.275,85.279,62.0,True
'2018-08-27T09:59:00',85.271,85.278,85.267,85.272,99.17,85.28,85.285,85.275,85.28,80.11,True
'2018-08-27T10:00:00',85.27,85.29,85.269,85.288,119.5,85.28,85.297,85.279,85.295,76.0,False
'2018-08-27T10:01:00',85.289,85.289,85.28,85.286,62.8,85.295,85.295,85.287,85.293,54.99,True
'2018-08-27T10:02:00',85.286,85.29,85.279,85.287,84.45,85.294,85.299,85.288,85.295,87.75,False
'2018-08-27T10:03:00',85.288,85.29,85.281,85.285,63.73,85.295,85.298,85.289,85.293,50.0,False
'2018-08-27T10:04:00',85.284,85.287,85.282,85.287,44.22,85.293,85.296,85.291,85.295,33.24,False
'2018-08-27T10:05:00',85.286,85.286,85.28,85.28,55.12,85.295,85.295,85.288,85.289,53.97,False
'2018-08-27T10:06:00',85.281,85.283,85.268,85.273,95.82,85.291,85.292,85.276,85.282,116.12,False
'2018-08-27T10:07:00',85.272,85.275,85.266,85.27,94.23,85.282,85.284,85.274,85.278,70.29,True
'2018-08-27T10:08:00',85.271,85.276,85.264,85.27,63.24,85.278,85.284,85.273,85.28,56.12,False
'2018-08-27T10:09:00',85.271,85.271,85.267,85.268,29.62,85.28,85.281,85.274,85.277,27.36,True
'2018-08-27T10:10:00',85.268,85.275,85.268,85.274,46.74,85.278,85.285,85.278,85.283,35.62,True
'2018-08-27T10:11:00',85.275,85.288,85.274,85.288,57.12,85.284,85.294,85.281,85.294,52.75,True
'2018-08-27T10:12:00',85.286,85.289,85.281,85.281,42.49,85.294,85.296,85.288,85.288,30.87,True
'2018-08-27T10:13:00',85.281,85.292,85.281,85.292,45.37,85.289,85.301,85.289,85.301,58.83,True
'2018-08-27T10:14:00',85.293,85.3,85.293,85.299,35.35,85.301,85.308,85.301,85.307,40.83,True
'2018-08-27T10:15:00',85.298,85.303,85.289,85.301,61.53,85.306,85.314,85.298,85.31,71.49,True
'2018-08-27T10:16:00',85.3,85.309,85.3,85.305,74.32,85.31,85.317,85.309,85.312,65.75,False
'2018-08-27T10:17:00',85.305,85.306,85.297,85.305,65.85,85.313,85.313,85.307,85.313,62.21,True
'2018-08-27T10:18:00',85.304,85.328,85.304,85.328,85.97,85.312,85.337,85.312,85.337,114.39,True
'2018-08-27T10:19:00',85.328,85.34,85.321,85.329,80.35,85.337,85.344,85.33,85.337,106.53,True
'2018-08-27T10:20:00',85.329,85.342,85.328,85.333,69.99,85.337,85.351,85.337,85.34,74.93,False
'2018-08-27T10:21:00',85.333,85.333,85.32,85.33,58.23,85.339,85.339,85.327,85.337,43.46,True
'2018-08-27T10:22:00',85.329,85.337,85.329,85.334,29.0,85.337,85.344,85.335,85.342,29.98,False
'2018-08-27T10:23:00',85.335,85.335,85.322,85.323,64.73,85.342,85.343,85.331,85.333,53.49,False
'2018-08-27T10:24:00',85.323,85.329,85.321,85.322,55.73,85.332,85.338,85.328,85.331,55.24,False
'2018-08-27T10:25:00',85.322,85.324,85.314,85.323,67.59,85.33,85.332,85.323,85.332,86.3,True
'2018-08-27T10:26:00',85.323,85.325,85.32,85.325,35.49,85.332,85.334,85.329,85.332,43.33,False
'2018-08-27T10:27:00',85.322,85.323,85.316,85.323,42.2,85.331,85.332,85.325,85.332,45.11,True
'2018-08-27T10:28:00',85.323,85.33,85.321,85.33,27.23,85.33,85.338,85.33,85.337,24.0,False
'2018-08-27T10:29:00',85.329,85.329,85.324,85.329,45.21,85.338,85.338,85.333,85.336,37.12,True
'2018-08-27T10:30:00',85.328,85.337,85.327,85.328,94.84,85.337,85.346,85.336,85.337,92.37,False
'2018-08-27T10:31:00',85.327,85.335,85.323,85.327,39.24,85.335,85.345,85.334,85.337,44.33,True
'2018-08-27T10:32:00',85.328,85.338,85.327,85.329,66.6,85.337,85.347,85.336,85.339,60.55,False
'2018-08-27T10:33:00',85.329,85.331,85.321,85.321,68.49,85.339,85.339,85.331,85.331,68.56,False
'2018-08-27T10:34:00',85.321,85.331,85.321,85.328,61.35,85.332,85.339,85.332,85.336,64.95,True
'2018-08-27T10:35:00',85.329,85.341,85.329,85.333,67.44,85.338,85.35,85.338,85.342,71.83,False
'2018-08-27T10:36:00',85.333,85.334,85.329,85.329,19.74,85.341,85.342,85.337,85.337,24.5,True
'2018-08-27T10:37:00',85.329,85.345,85.328,85.343,32.49,85.338,85.352,85.337,85.352,41.49,True
'2018-08-27T10:38:00',85.342,85.346,85.326,85.331,98.65,85.352,85.354,85.335,85.338,98.76,False
'2018-08-27T10:39:00',85.331,85.332,85.317,85.317,76.61,85.338,85.338,85.327,85.327,123.62,False
'2018-08-27T10:40:00',85.317,85.317,85.314,85.316,48.72,85.327,85.327,85.322,85.324,52.42,True
'2018-08-27T10:41:00',85.315,85.323,85.315,85.32,32.85,85.324,85.33,85.324,85.328,43.42,True
'2018-08-27T10:42:00',85.32,85.336,85.32,85.336,79.74,85.33,85.344,85.329,85.344,76.22,True
'2018-08-27T10:43:00',85.334,85.351,85.334,85.349,69.06,85.345,85.36,85.343,85.358,50.85,True
'2018-08-27T10:44:00',85.349,85.351,85.34,85.34,90.06,85.359,85.361,85.351,85.351,77.23,False
'2018-08-27T10:45:00',85.34,85.34,85.331,85.331,71.86,85.351,85.351,85.341,85.342,114.03,False
'2018-08-27T10:46:00',85.334,85.338,85.325,85.329,72.47,85.34,85.347,85.334,85.337,101.18,False
'2018-08-27T10:47:00',85.328,85.331,85.328,85.33,51.0,85.337,85.34,85.337,85.338,87.15,True
'2018-08-27T10:48:00',85.33,85.343,85.329,85.337,64.75,85.339,85.351,85.336,85.346,97.6,False
'2018-08-27T10:49:00',85.337,85.34,85.333,85.337,49.5,85.346,85.347,85.342,85.345,62.95,False
'2018-08-27T10:50:00',85.337,85.337,85.33,85.335,81.99,85.346,85.346,85.337,85.343,125.8,True
'2018-08-27T10:51:00',85.335,85.339,85.333,85.338,61.06,85.343,85.349,85.342,85.345,62.07,True
'2018-08-27T10:52:00',85.339,85.34,85.33,85.331,83.56,85.345,85.348,85.337,85.339,63.24,False
'2018-08-27T10:53:00',85.331,85.339,85.331,85.336,88.03,85.34,85.347,85.339,85.345,80.23,True
'2018-08-27T10:54:00',85.336,85.346,85.335,85.346,80.38,85.345,85.355,85.344,85.353,70.35,True
'2018-08-27T10:55:00',85.345,85.348,85.333,85.334,77.71,85.353,85.356,85.34,85.342,70.11,False
'2018-08-27T10:56:00',85.333,85.334,85.329,85.331,92.47,85.342,85.342,85.336,85.337,64.99,False
'2018-08-27T10:57:00',85.33,85.33,85.319,85.321,60.87,85.337,85.338,85.328,85.328,65.11,False
'2018-08-27T10:58:00',85.321,85.323,85.313,85.313,54.75,85.329,85.332,85.32,85.32,47.24,False
'2018-08-27T10:59:00',85.311,85.312,85.305,85.31,66.25,85.317,85.319,85.311,85.317,83.03,True
'2018-08-27T11:00:00',85.311,85.314,85.305,85.311,47.6,85.317,85.323,85.313,85.321,51.09,True
'2018-08-27T11:01:00',85.311,85.325,85.306,85.321,50.99,85.321,85.333,85.315,85.331,54.73,True
'2018-08-27T11:02:00',85.322,85.334,85.316,85.33,79.62,85.331,85.342,85.326,85.34,116.48,False
'2018-08-27T11:03:00',85.331,85.333,85.324,85.324,52.0,85.339,85.342,85.331,85.332,67.07,True
'2018-08-27T11:04:00',85.324,85.337,85.324,85.337,48.75,85.334,85.344,85.332,85.344,76.93,False
'2018-08-27T11:05:00',85.337,85.337,85.334,85.334,28.5,85.344,85.344,85.34,85.342,43.73,False
'2018-08-27T11:06:00',85.333,85.334,85.329,85.329,26.87,85.34,85.342,85.337,85.338,18.11,True
'2018-08-27T11:07:00',85.33,85.336,85.329,85.336,21.62,85.339,85.345,85.337,85.345,23.34,True
'2018-08-27T11:08:00',85.335,85.34,85.314,85.315,51.35,85.344,85.348,85.321,85.322,56.35,False
'2018-08-27T11:09:00',85.318,85.319,85.308,85.313,55.46,85.322,85.326,85.315,85.321,58.56,False
'2018-08-27T11:10:00',85.314,85.319,85.313,85.316,44.31,85.321,85.325,85.321,85.325,34.5,True
'2018-08-27T11:11:00',85.32,85.321,85.316,85.316,22.87,85.326,85.329,85.324,85.326,25.37,False
'2018-08-27T11:12:00',85.317,85.317,85.31,85.311,37.82,85.325,85.325,85.319,85.321,37.59,True
'2018-08-27T11:13:00',85.312,85.317,85.312,85.316,47.71,85.32,85.326,85.32,85.326,65.12,True
'2018-08-27T11:14:00',85.316,85.32,85.313,85.314,48.59,85.324,85.33,85.32,85.322,46.99,False
'2018-08-27T11:15:00',85.313,85.319,85.312,85.319,18.37,85.322,85.326,85.322,85.326,14.75,False
'2018-08-27T11:16:00',85.318,85.319,85.312,85.313,34.5,85.326,85.326,85.32,85.321,32.62,False
'2018-08-27T11:17:00',85.314,85.317,85.307,85.307,47.87,85.322,85.325,85.317,85.317,63.92,False
'2018-08-27T11:18:00',85.309,85.312,85.308,85.311,41.0,85.318,85.321,85.318,85.321,52.15,True
'2018-08-27T11:19:00',85.313,85.315,85.308,85.31,58.75,85.321,85.324,85.317,85.32,62.02,False
'2018-08-27T11:20:00',85.31,85.312,85.308,85.308,38.0,85.32,85.32,85.316,85.318,58.57,True
'2018-08-27T11:21:00',85.309,85.313,85.308,85.312,34.75,85.318,85.322,85.317,85.32,40.96,False
'2018-08-27T11:22:00',85.312,85.312,85.307,85.308,32.0,85.321,85.321,85.316,85.317,37.96,False
'2018-08-27T11:23:00',85.309,85.311,85.306,85.307,38.25,85.317,85.321,85.315,85.315,56.3,True
'2018-08-27T11:24:00',85.307,85.312,85.306,85.309,25.75,85.316,85.32,85.314,85.319,24.59,True
'2018-08-27T11:25:00',85.309,85.318,85.302,85.315,73.37,85.319,85.327,85.311,85.325,104.36,False
'2018-08-27T11:26:00',85.314,85.314,85.307,85.308,52.5,85.325,85.325,85.315,85.317,50.48,True
'2018-08-27T11:27:00',85.307,85.315,85.306,85.315,56.0,85.317,85.324,85.315,85.324,53.22,True
'2018-08-27T11:28:00',85.315,85.327,85.315,85.32,47.24,85.325,85.335,85.325,85.329,50.71,False
'2018-08-27T11:29:00',85.32,85.322,85.312,85.316,65.72,85.329,85.331,85.321,85.325,85.31,False
'2018-08-27T11:30:00',85.315,85.316,85.312,85.313,64.83,85.324,85.325,85.321,85.322,64.56,False
'2018-08-27T11:31:00',85.313,85.313,85.306,85.311,55.59,85.321,85.323,85.314,85.318,43.36,False
'2018-08-27T11:32:00',85.309,85.313,85.307,85.311,24.11,85.318,85.322,85.316,85.32,17.12,True
'2018-08-27T11:33:00',85.311,85.321,85.31,85.321,66.42,85.319,85.33,85.319,85.33,59.21,True
'2018-08-27T11:34:00',85.321,85.322,85.316,85.317,37.23,85.33,85.331,85.325,85.327,38.85,True
'2018-08-27T11:35:00',85.318,85.327,85.318,85.327,48.32,85.327,85.337,85.326,85.336,45.35,True
'2018-08-27T11:36:00',85.327,85.331,85.322,85.326,44.33,85.337,85.339,85.331,85.336,35.37,False
'2018-08-27T11:37:00',85.326,85.329,85.324,85.326,32.86,85.334,85.337,85.333,85.334,31.12,False
'2018-08-27T11:38:00',85.325,85.325,85.324,85.324,13.36,85.335,85.335,85.332,85.334,13.62,True
'2018-08-27T11:39:00',85.325,85.33,85.324,85.329,28.73,85.333,85.34,85.333,85.339,22.5,True
'2018-08-27T11:40:00',85.329,85.346,85.329,85.346,43.45,85.34,85.353,85.338,85.353,44.34,True
'2018-08-27T11:41:00',85.346,85.353,85.338,85.339,48.35,85.352,85.36,85.346,85.348,54.21,False
'2018-08-27T11:42:00',85.338,85.34,85.334,85.337,52.96,85.347,85.349,85.344,85.345,39.36,False
'2018-08-27T11:43:00',85.335,85.339,85.335,85.339,30.1,85.345,85.349,85.344,85.349,18.25,False
'2018-08-27T11:44:00',85.339,85.339,85.334,85.334,14.73,85.349,85.349,85.343,85.343,11.25,False
'2018-08-27T11:45:00',85.334,85.338,85.333,85.334,15.24,85.344,85.347,85.342,85.343,17.75,True
'2018-08-27T11:46:00',85.336,85.343,85.336,85.338,22.74,85.343,85.349,85.343,85.347,24.25,True
'2018-08-27T11:47:00',85.341,85.347,85.339,85.339,39.72,85.348,85.355,85.348,85.348,49.86,False
'2018-08-27T11:48:00',85.34,85.342,85.337,85.338,25.36,85.348,85.35,85.346,85.347,26.99,False
'2018-08-27T11:49:00',85.339,85.34,85.328,85.328,28.73,85.347,85.349,85.335,85.335,25.0,False
'2018-08-27T11:50:00',85.328,85.335,85.328,85.333,26.0,85.338,85.34,85.335,85.338,20.0,False
'2018-08-27T11:51:00',85.332,85.333,85.329,85.332,25.5,85.338,85.339,85.334,85.337,22.0,False
'2018-08-27T11:52:00',85.331,85.332,85.323,85.325,23.0,85.337,85.337,85.329,85.331,20.12,False
'2018-08-27T11:53:00',85.324,85.324,85.299,85.299,72.23,85.331,85.331,85.307,85.307,64.87,False
'2018-08-27T11:54:00',85.301,85.309,85.298,85.305,68.05,85.307,85.316,85.304,85.313,57.5,False
'2018-08-27T11:55:00',85.306,85.308,85.298,85.308,42.04,85.313,85.316,85.308,85.316,34.25,True
'2018-08-27T11:56:00',85.307,85.309,85.297,85.3,30.19,85.316,85.318,85.307,85.309,29.75,False
'2018-08-27T11:57:00',85.299,85.302,85.299,85.299,37.06,85.309,85.31,85.308,85.308,37.5,False
'2018-08-27T11:58:00',85.299,85.299,85.287,85.287,28.1,85.308,85.308,85.296,85.296,23.5,False
'2018-08-27T11:59:00',85.287,85.295,85.276,85.282,83.17,85.295,85.304,85.283,85.291,95.24,True
'2018-08-27T12:00:00',85.283,85.309,85.278,85.305,69.87,85.291,85.316,85.286,85.313,89.87,True
'2018-08-27T12:01:00',85.309,85.31,85.281,85.281,45.5,85.315,85.317,85.289,85.289,59.98,False
'2018-08-27T12:02:00',85.28,85.281,85.261,85.264,77.6,85.289,85.29,85.266,85.271,75.59,False
'2018-08-27T12:03:00',85.264,85.265,85.259,85.263,74.84,85.27,85.273,85.266,85.27,72.99,False
'2018-08-27T12:04:00',85.262,85.262,85.248,85.249,71.83,85.269,85.269,85.256,85.257,82.96,False
'2018-08-27T12:05:00',85.247,85.251,85.241,85.248,43.49,85.257,85.259,85.249,85.259,46.97,False
'2018-08-27T12:06:00',85.248,85.248,85.232,85.245,51.37,85.256,85.256,85.238,85.255,65.64,False
'2018-08-27T12:07:00',85.245,85.246,85.228,85.229,63.24,85.256,85.256,85.238,85.238,82.83,False
'2018-08-27T12:08:00',85.231,85.232,85.219,85.219,86.55,85.239,85.24,85.226,85.228,117.25,False
'2018-08-27T12:09:00',85.219,85.22,85.207,85.214,68.2,85.227,85.228,85.215,85.224,92.19,False
'2018-08-27T12:10:00',85.212,85.212,85.192,85.193,71.3,85.219,85.219,85.2,85.202,78.67,False
'2018-08-27T12:11:00',85.192,85.204,85.192,85.199,82.81,85.202,85.213,85.201,85.209,79.7,False
'2018-08-27T12:12:00',85.198,85.202,85.191,85.195,79.69,85.206,85.21,85.199,85.2,85.35,False
'2018-08-27T12:13:00',85.195,85.198,85.175,85.196,79.62,85.201,85.207,85.185,85.206,88.54,False
'2018-08-27T12:14:00',85.197,85.198,85.181,85.187,41.87,85.206,85.207,85.19,85.196,41.87,False
'2018-08-27T12:15:00',85.187,85.191,85.182,85.187,42.75,85.197,85.2,85.19,85.196,43.62,False
'2018-08-27T12:16:00',85.186,85.186,85.172,85.172,86.34,85.196,85.196,85.18,85.181,80.73,False
'2018-08-27T12:17:00',85.171,85.18,85.171,85.175,49.24,85.181,85.189,85.181,85.182,47.24,False
'2018-08-27T12:18:00',85.174,85.179,85.17,85.173,68.0,85.182,85.188,85.178,85.181,95.49,False
'2018-08-27T12:19:00',85.171,85.178,85.165,85.167,86.99,85.181,85.187,85.174,85.174,86.62,False
'2018-08-27T12:20:00',85.165,85.168,85.151,85.152,95.44,85.174,85.177,85.16,85.161,86.11,False
'2018-08-27T12:21:00',85.153,85.16,85.147,85.16,49.48,85.161,85.17,85.156,85.17,56.11,True
'2018-08-27T12:22:00',85.162,85.18,85.159,85.179,93.96,85.17,85.189,85.168,85.189,96.47,True
'2018-08-27T12:23:00',85.181,85.186,85.177,85.18,67.15,85.189,85.196,85.186,85.19,74.24,False
'2018-08-27T12:24:00',85.18,85.185,85.172,85.179,102.6,85.189,85.195,85.18,85.189,110.11,True
'2018-08-27T12:25:00',85.18,85.186,85.173,85.18,93.93,85.188,85.195,85.182,85.188,113.72,False
'2018-08-27T12:26:00',85.18,85.18,85.158,85.16,80.43,85.186,85.186,85.167,85.168,84.54,False
'2018-08-27T12:27:00',85.159,85.163,85.157,85.158,51.86,85.168,85.172,85.167,85.167,46.58,True
'2018-08-27T12:28:00',85.159,85.163,85.156,85.162,51.17,85.167,85.173,85.165,85.173,71.37,False
'2018-08-27T12:29:00',85.163,85.163,85.148,85.148,36.83,85.172,85.172,85.156,85.159,40.47,False
'2018-08-27T12:30:00',85.148,85.148,85.127,85.13,73.09,85.157,85.157,85.136,85.138,86.09,False
'2018-08-27T12:31:00',85.13,85.136,85.12,85.12,48.5,85.137,85.14,85.128,85.129,44.5,False
'2018-08-27T12:32:00',85.12,85.12,85.111,85.111,51.62,85.13,85.13,85.118,85.118,69.97,True
'2018-08-27T12:33:00',85.114,85.126,85.114,85.121,79.22,85.12,85.134,85.12,85.129,109.27,True
'2018-08-27T12:34:00',85.121,85.13,85.119,85.124,62.75,85.13,85.14,85.128,85.131,92.69,False
'2018-08-27T12:35:00',85.124,85.125,85.117,85.118,60.25,85.132,85.134,85.125,85.125,72.32,False
'2018-08-27T12:36:00',85.12,85.12,85.098,85.099,76.49,85.125,85.125,85.104,85.104,56.34,False
'2018-08-27T12:37:00',85.098,85.098,85.085,85.092,68.25,85.105,85.105,85.092,85.1,52.32,True
'2018-08-27T12:38:00',85.092,85.1,85.086,85.097,81.0,85.101,85.109,85.095,85.103,82.73,False
'2018-08-27T12:39:00',85.097,85.1,85.089,85.098,88.5,85.105,85.106,85.096,85.105,76.42,False
'2018-08-27T12:40:00',85.098,85.098,85.091,85.093,46.25,85.106,85.106,85.1,85.101,45.37,True
'2018-08-27T12:41:00',85.093,85.099,85.093,85.098,27.0,85.102,85.107,85.101,85.104,28.37,False
'2018-08-27T12:42:00',85.098,85.098,85.078,85.086,63.49,85.105,85.105,85.085,85.092,47.37,True
'2018-08-27T12:43:00',85.086,85.101,85.084,85.095,62.86,85.091,85.11,85.091,85.103,49.5,True
'2018-08-27T12:44:00',85.096,85.112,85.095,85.107,106.75,85.104,85.12,85.102,85.114,71.98,False
'2018-08-27T12:45:00',85.106,85.11,85.098,85.11,71.75,85.114,85.115,85.103,85.115,59.62,True
'2018-08-27T12:46:00',85.11,85.117,85.098,85.101,83.75,85.116,85.123,85.104,85.107,78.12,False
'2018-08-27T12:47:00',85.101,85.11,85.099,85.11,39.25,85.106,85.118,85.106,85.117,38.85,True
'2018-08-27T12:48:00',85.11,85.115,85.105,85.108,54.51,85.119,85.122,85.113,85.114,52.31,False
'2018-08-27T12:49:00',85.108,85.115,85.105,85.106,61.25,85.115,85.122,85.112,85.112,62.38,False
'2018-08-27T12:50:00',85.104,85.104,85.068,85.068,89.28,85.111,85.111,85.078,85.078,79.14,False
'2018-08-27T12:51:00',85.069,85.069,85.062,85.066,44.74,85.078,85.078,85.07,85.074,37.94,True
'2018-08-27T12:52:00',85.067,85.071,85.064,85.069,53.62,85.074,85.08,85.073,85.078,61.46,True
'2018-08-27T12:53:00',85.069,85.073,85.067,85.071,32.0,85.078,85.081,85.075,85.076,37.07,False
'2018-08-27T12:54:00',85.069,85.07,85.061,85.064,59.7,85.076,85.079,85.071,85.073,67.17,False
'2018-08-27T12:55:00',85.064,85.064,85.033,85.041,104.99,85.071,85.074,85.042,85.05,119.91,False
'2018-08-27T12:56:00',85.041,85.041,85.035,85.04,51.45,85.049,85.051,85.045,85.047,47.86,True
'2018-08-27T12:57:00',85.04,85.053,85.038,85.041,52.06,85.048,85.059,85.048,85.05,58.74,True
'2018-08-27T12:58:00',85.042,85.052,85.042,85.051,62.31,85.05,85.061,85.05,85.06,63.74,False
'2018-08-27T12:59:00',85.052,85.052,85.043,85.051,60.95,85.06,85.06,85.052,85.06,62.23,True
'2018-08-27T13:00:00',85.052,85.065,85.045,85.046,97.12,85.061,85.074,85.054,85.056,87.24,False
'2018-08-27T13:01:00',85.045,85.045,85.025,85.044,81.69,85.054,85.054,85.035,85.052,70.94,True
'2018-08-27T13:02:00',85.045,85.053,85.041,85.048,48.59,85.052,85.062,85.05,85.056,45.86,False
'2018-08-27T13:03:00',85.047,85.053,85.043,85.049,78.37,85.057,85.061,85.051,85.058,75.58,False
'2018-08-27T13:04:00',85.049,85.05,85.039,85.039,50.84,85.057,85.058,85.049,85.049,56.84,False
'2018-08-27T13:05:00',85.038,85.042,85.031,85.04,58.91,85.048,85.052,85.039,85.049,67.78,False
'2018-08-27T13:06:00',85.038,85.038,85.032,85.034,38.0,85.047,85.048,85.041,85.043,46.46,True
'2018-08-27T13:07:00',85.033,85.055,85.029,85.054,61.47,85.043,85.064,85.039,85.064,46.75,True
'2018-08-27T13:08:00',85.055,85.097,85.055,85.083,105.17,85.065,85.105,85.065,85.091,115.85,True
'2018-08-27T13:09:00',85.084,85.109,85.082,85.109,63.95,85.091,85.117,85.091,85.117,78.59,True
'2018-08-27T13:10:00',85.107,85.111,85.07,85.08,93.87,85.117,85.119,85.078,85.09,128.92,False
'2018-08-27T13:11:00',85.08,85.087,85.078,85.082,53.12,85.089,85.095,85.086,85.09,41.61,False
'2018-08-27T13:12:00',85.082,85.084,85.074,85.082,40.5,85.092,85.092,85.082,85.092,36.09,True
'2018-08-27T13:13:00',85.081,85.104,85.067,85.096,115.06,85.091,85.113,85.077,85.104,102.54,False
'2018-08-27T13:14:00',85.095,85.099,85.087,85.087,67.28,85.103,85.107,85.096,85.097,69.36,False
'2018-08-27T13:15:00',85.087,85.087,85.074,85.084,62.84,85.096,85.096,85.083,85.091,63.6,True
'2018-08-27T13:16:00',85.084,85.094,85.083,85.089,39.6,85.093,85.103,85.092,85.098,37.09,False
'2018-08-27T13:17:00',85.088,85.089,85.067,85.067,67.3,85.096,85.098,85.076,85.076,64.84,False
'2018-08-27T13:18:00',85.072,85.073,85.071,85.073,17.46,85.076,85.083,85.076,85.082,28.1,True
'2018-08-27T13:19:00',85.072,85.077,85.064,85.074,46.48,85.081,85.084,85.071,85.082,53.85,True
'2018-08-27T13:20:00',85.075,85.079,85.066,85.073,70.05,85.082,85.086,85.074,85.082,57.98,False
'2018-08-27T13:21:00',85.072,85.074,85.067,85.069,57.18,85.082,85.082,85.076,85.077,53.0,False
'2018-08-27T13:22:00',85.069,85.071,85.062,85.062,32.84,85.078,85.08,85.072,85.072,35.23,True
'2018-08-27T13:23:00',85.061,85.075,85.061,85.073,31.72,85.071,85.083,85.07,85.081,35.48,True
'2018-08-27T13:24:00',85.073,85.099,85.073,85.092,55.0,85.082,85.104,85.082,85.1,71.42,False
'2018-08-27T13:25:00',85.091,85.095,85.08,85.084,75.61,85.1,85.103,85.089,85.093,85.99,True
'2018-08-27T13:26:00',85.084,85.112,85.084,85.112,66.62,85.094,85.119,85.093,85.119,73.08,True
'2018-08-27T13:27:00',85.111,85.127,85.109,85.124,81.94,85.119,85.136,85.117,85.132,75.6,True
'2018-08-27T13:28:00',85.124,85.13,85.115,85.127,102.53,85.133,85.137,85.125,85.137,95.95,True
'2018-08-27T13:29:00',85.13,85.134,85.113,85.128,71.0,85.137,85.143,85.123,85.136,94.52,False
'2018-08-27T13:30:00',85.128,85.128,85.109,85.109,64.86,85.137,85.137,85.118,85.119,68.83,False
'2018-08-27T13:31:00',85.11,85.117,85.105,85.115,49.25,85.119,85.126,85.113,85.123,49.99,True
'2018-08-27T13:32:00',85.113,85.121,85.108,85.118,80.57,85.121,85.13,85.116,85.127,84.83,False
'2018-08-27T13:33:00',85.117,85.117,85.108,85.11,66.19,85.126,85.126,85.117,85.118,56.6,False
'2018-08-27T13:34:00',85.11,85.116,85.109,85.115,40.32,85.119,85.125,85.117,85.123,48.48,True
'2018-08-27T13:35:00',85.114,85.122,85.102,85.108,93.08,85.123,85.131,85.11,85.119,86.57,False
'2018-08-27T13:36:00',85.109,85.112,85.105,85.108,44.11,85.119,85.121,85.113,85.115,54.69,True
'2018-08-27T13:37:00',85.108,85.114,85.105,85.108,57.36,85.116,85.122,85.112,85.116,57.08,False
'2018-08-27T13:38:00',85.108,85.113,85.106,85.109,41.36,85.118,85.121,85.114,85.119,66.22,False
'2018-08-27T13:39:00',85.11,85.111,85.109,85.11,32.37,85.119,85.12,85.117,85.118,35.73,False
'2018-08-27T13:40:00',85.109,85.11,85.1,85.1,32.99,85.117,85.119,85.108,85.108,39.1,False
'2018-08-27T13:41:00',85.101,85.105,85.093,85.1,60.49,85.11,85.111,85.103,85.11,73.68,False
'2018-08-27T13:42:00',85.101,85.102,85.095,85.095,50.36,85.11,85.111,85.104,85.104,63.94,False
'2018-08-27T13:43:00',85.094,85.095,85.09,85.09,36.24,85.104,85.104,85.098,85.099,41.07,False
'2018-08-27T13:44:00',85.089,85.089,85.071,85.071,57.58,85.099,85.099,85.08,85.082,68.44,False
'2018-08-27T13:45:00',85.072,85.079,85.07,85.077,72.06,85.082,85.089,85.079,85.086,77.15,False
'2018-08-27T13:46:00',85.077,85.077,85.069,85.072,51.46,85.085,85.086,85.078,85.081,68.78,False
'2018-08-27T13:47:00',85.074,85.074,85.061,85.067,73.59,85.081,85.083,85.067,85.075,100.16,True
'2018-08-27T13:48:00',85.066,85.081,85.065,85.072,53.97,85.075,85.089,85.074,85.08,71.71,False
'2018-08-27T13:49:00',85.071,85.075,85.07,85.073,19.99,85.08,85.082,85.078,85.082,28.11,True
'2018-08-27T13:50:00',85.072,85.08,85.071,85.074,55.32,85.081,85.088,85.08,85.084,37.87,True
'2018-08-27T13:51:00',85.075,85.082,85.075,85.076,68.82,85.083,85.089,85.083,85.086,59.33,True
'2018-08-27T13:52:00',85.076,85.087,85.075,85.082,77.39,85.085,85.095,85.084,85.089,72.74,False
'2018-08-27T13:53:00',85.08,85.083,85.07,85.076,73.55,85.089,85.093,85.079,85.085,66.34,False
'2018-08-27T13:54:00',85.079,85.081,85.075,85.076,41.69,85.085,85.088,85.084,85.086,31.24,True
'2018-08-27T13:55:00',85.078,85.09,85.072,85.078,109.89,85.086,85.099,85.08,85.088,87.71,False
'2018-08-27T13:56:00',85.077,85.084,85.072,85.082,114.75,85.086,85.093,85.082,85.093,110.16,True
'2018-08-27T13:57:00',85.082,85.087,85.076,85.08,95.68,85.092,85.097,85.085,85.09,108.46,False
'2018-08-27T13:58:00',85.079,85.079,85.066,85.072,76.24,85.089,85.089,85.076,85.081,88.16,False
'2018-08-27T13:59:00',85.072,85.077,85.066,85.066,74.47,85.08,85.085,85.074,85.075,101.56,False
'2018-08-27T14:00:00',85.066,85.077,85.049,85.065,148.11,85.074,85.085,85.057,85.074,154.94,False
'2018-08-27T14:01:00',85.064,85.07,85.061,85.067,68.68,85.074,85.079,85.071,85.076,75.95,True
'2018-08-27T14:02:00',85.067,85.085,85.059,85.081,125.91,85.075,85.095,85.069,85.091,137.75,False
'2018-08-27T14:03:00',85.081,85.084,85.068,85.073,93.76,85.09,85.094,85.077,85.082,86.1,False
'2018-08-27T14:04:00',85.073,85.076,85.065,85.065,119.48,85.08,85.086,85.074,85.075,115.56,False
'2018-08-27T14:05:00',85.065,85.074,85.063,85.068,84.02,85.074,85.082,85.071,85.076,79.34,True
'2018-08-27T14:06:00',85.067,85.076,85.061,85.07,109.78,85.075,85.086,85.07,85.079,110.19,False
'2018-08-27T14:07:00',85.071,85.075,85.066,85.073,79.12,85.079,85.085,85.075,85.081,105.15,True
'2018-08-27T14:08:00',85.069,85.077,85.067,85.077,74.1,85.078,85.086,85.077,85.085,87.68,True
'2018-08-27T14:09:00',85.076,85.078,85.057,85.057,64.78,85.084,85.085,85.064,85.064,52.37,False
'2018-08-27T14:10:00',85.059,85.07,85.056,85.069,88.83,85.064,85.08,85.062,85.079,74.73,False
'2018-08-27T14:11:00',85.069,85.069,85.058,85.061,80.2,85.078,85.078,85.067,85.069,66.11,True
'2018-08-27T14:12:00',85.06,85.073,85.06,85.071,62.86,85.069,85.081,85.069,85.079,53.12,True
'2018-08-27T14:13:00',85.072,85.074,85.066,85.071,68.09,85.079,85.08,85.074,85.078,51.73,True
'2018-08-27T14:14:00',85.071,85.08,85.066,85.08,70.36,85.079,85.086,85.074,85.085,68.87,True
'2018-08-27T14:15:00',85.08,85.087,85.061,85.064,121.43,85.087,85.093,85.069,85.073,119.94,False
'2018-08-27T14:16:00',85.063,85.069,85.059,85.065,131.02,85.073,85.077,85.068,85.074,102.04,True
'2018-08-27T14:17:00',85.065,85.075,85.06,85.065,70.12,85.073,85.083,85.067,85.074,71.79,True
'2018-08-27T14:18:00',85.067,85.088,85.066,85.083,123.39,85.074,85.097,85.073,85.092,118.2,True
'2018-08-27T14:19:00',85.083,85.101,85.073,85.097,129.72,85.092,85.108,85.082,85.107,121.33,True
'2018-08-27T14:20:00',85.097,85.146,85.097,85.135,224.52,85.106,85.152,85.104,85.143,240.13,False
'2018-08-27T14:21:00',85.13,85.13,85.107,85.121,134.24,85.137,85.139,85.117,85.128,174.71,True
'2018-08-27T14:22:00',85.12,85.136,85.12,85.132,87.85,85.131,85.145,85.13,85.141,108.65,False
'2018-08-27T14:23:00',85.129,85.135,85.116,85.117,78.51,85.139,85.144,85.125,85.125,69.5,False
'2018-08-27T14:24:00',85.119,85.13,85.119,85.122,61.44,85.128,85.138,85.128,85.132,61.75,True
'2018-08-27T14:25:00',85.126,85.133,85.116,85.128,102.98,85.135,85.142,85.124,85.137,117.27,False
'2018-08-27T14:26:00',85.128,85.128,85.111,85.113,73.71,85.137,85.137,85.119,85.122,78.61,True
'2018-08-27T14:27:00',85.113,85.136,85.111,85.136,68.96,85.121,85.146,85.121,85.144,69.09,True
'2018-08-27T14:28:00',85.135,85.137,85.129,85.134,37.22,85.144,85.146,85.139,85.144,26.75,True
'2018-08-27T14:29:00',85.136,85.142,85.13,85.13,45.09,85.146,85.152,85.138,85.14,59.59,False
'2018-08-27T14:30:00',85.13,85.133,85.127,85.13,79.2,85.141,85.143,85.135,85.138,79.57,False
'2018-08-27T14:31:00',85.13,85.132,85.129,85.131,20.6,85.139,85.14,85.137,85.14,20.35,True
'2018-08-27T14:32:00',85.138,85.145,85.135,85.14,63.19,85.141,85.153,85.141,85.15,49.62,True
'2018-08-27T14:33:00',85.141,85.152,85.134,85.152,96.67,85.15,85.16,85.143,85.16,81.6,True
'2018-08-27T14:34:00',85.152,85.16,85.145,85.157,62.82,85.159,85.17,85.154,85.167,52.49,True
'2018-08-27T14:35:00',85.156,85.171,85.155,85.17,104.5,85.167,85.179,85.166,85.179,84.62,True
'2018-08-27T14:36:00',85.172,85.187,85.172,85.178,87.2,85.18,85.194,85.18,85.187,80.1,False
'2018-08-27T14:37:00',85.178,85.178,85.167,85.169,94.93,85.188,85.188,85.176,85.177,65.87,False
'2018-08-27T14:38:00',85.169,85.171,85.131,85.139,118.9,85.179,85.181,85.14,85.147,106.72,False
'2018-08-27T14:39:00',85.139,85.158,85.139,85.158,82.86,85.146,85.166,85.146,85.166,82.5,True
'2018-08-27T14:40:00',85.157,85.17,85.146,85.157,111.55,85.165,85.179,85.155,85.166,100.28,True
'2018-08-27T14:41:00',85.163,85.191,85.162,85.19,171.11,85.167,85.201,85.167,85.2,144.34,True
'2018-08-27T14:42:00',85.192,85.204,85.189,85.191,94.48,85.201,85.211,85.197,85.201,108.68,False
'2018-08-27T14:43:00',85.191,85.191,85.167,85.168,89.98,85.2,85.2,85.175,85.176,77.31,False
'2018-08-27T14:44:00',85.17,85.178,85.17,85.17,44.99,85.177,85.185,85.177,85.178,44.23,False
'2018-08-27T14:45:00',85.169,85.176,85.165,85.168,98.35,85.177,85.184,85.173,85.177,74.48,True
'2018-08-27T14:46:00',85.169,85.199,85.169,85.193,79.75,85.179,85.207,85.179,85.202,109.62,True
'2018-08-27T14:47:00',85.192,85.206,85.188,85.195,82.12,85.201,85.215,85.197,85.206,147.12,True
'2018-08-27T14:48:00',85.2,85.207,85.195,85.195,84.67,85.205,85.217,85.205,85.205,104.04,False
'2018-08-27T14:49:00',85.195,85.2,85.177,85.184,98.1,85.204,85.209,85.187,85.193,88.91,False
'2018-08-27T14:50:00',85.184,85.191,85.182,85.185,67.83,85.193,85.201,85.192,85.193,66.81,True
'2018-08-27T14:51:00',85.186,85.208,85.184,85.207,91.48,85.193,85.217,85.193,85.215,102.26,True
'2018-08-27T14:52:00',85.206,85.211,85.197,85.205,69.45,85.215,85.218,85.207,85.214,76.43,False
'2018-08-27T14:53:00',85.206,85.207,85.177,85.178,107.22,85.214,85.214,85.187,85.188,114.05,False
'2018-08-27T14:54:00',85.179,85.187,85.177,85.18,84.35,85.188,85.195,85.187,85.19,95.4,False
'2018-08-27T14:55:00',85.18,85.18,85.171,85.174,78.9,85.189,85.189,85.179,85.183,67.62,False
'2018-08-27T14:56:00',85.175,85.179,85.167,85.174,95.01,85.183,85.187,85.176,85.184,68.6,True
'2018-08-27T14:57:00',85.175,85.186,85.175,85.183,98.01,85.184,85.195,85.184,85.192,67.97,False
'2018-08-27T14:58:00',85.183,85.183,85.173,85.174,51.85,85.193,85.193,85.181,85.182,38.86,True
'2018-08-27T14:59:00',85.177,85.184,85.173,85.178,67.22,85.184,85.192,85.181,85.188,59.84,False
'2018-08-27T15:00:00',85.179,85.183,85.145,85.147,124.89,85.186,85.192,85.154,85.157,102.79,False
'2018-08-27T15:01:00',85.148,85.16,85.144,85.154,159.13,85.157,85.169,85.153,85.162,126.98,False
'2018-08-27T15:02:00',85.153,85.158,85.153,85.154,91.65,85.162,85.166,85.16,85.162,82.75,False
'2018-08-27T15:03:00',85.154,85.158,85.148,85.155,51.18,85.163,85.165,85.155,85.163,43.25,False
'2018-08-27T15:04:00',85.155,85.157,85.149,85.149,52.08,85.164,85.166,85.157,85.159,42.87,True
'2018-08-27T15:05:00',85.151,85.16,85.149,85.154,80.8,85.16,85.169,85.159,85.164,86.1,False
'2018-08-27T15:06:00',85.154,85.157,85.141,85.141,80.52,85.163,85.166,85.149,85.149,70.21,False
'2018-08-27T15:07:00',85.14,85.143,85.127,85.129,82.06,85.149,85.153,85.134,85.138,68.35,False
'2018-08-27T15:08:00',85.129,85.137,85.129,85.131,55.6,85.139,85.145,85.136,85.141,57.36,False
'2018-08-27T15:09:00',85.131,85.132,85.124,85.126,46.6,85.14,85.142,85.132,85.136,39.73,False
'2018-08-27T15:10:00',85.127,85.13,85.123,85.129,32.72,85.136,85.138,85.131,85.138,33.35,True
'2018-08-27T15:11:00',85.129,85.131,85.11,85.125,87.99,85.137,85.139,85.115,85.133,100.09,False
'2018-08-27T15:12:00',85.125,85.13,85.107,85.107,70.72,85.132,85.138,85.112,85.112,67.96,False
'2018-08-27T15:13:00',85.106,85.115,85.103,85.109,53.08,85.111,85.123,85.107,85.117,39.5,True
'2018-08-27T15:14:00',85.111,85.116,85.107,85.112,37.85,85.117,85.124,85.114,85.121,33.48,False
'2018-08-27T15:15:00',85.111,85.111,85.097,85.106,88.07,85.119,85.12,85.103,85.115,90.1,True
'2018-08-27T15:16:00',85.106,85.142,85.105,85.138,116.78,85.114,85.148,85.111,85.145,98.99,True
'2018-08-27T15:17:00',85.138,85.158,85.138,85.153,101.0,85.144,85.164,85.144,85.162,71.37,True
'2018-08-27T15:18:00',85.154,85.163,85.153,85.155,79.67,85.163,85.172,85.162,85.164,82.24,False
'2018-08-27T15:19:00',85.156,85.159,85.152,85.156,71.95,85.165,85.167,85.161,85.165,75.5,True
'2018-08-27T15:20:00',85.156,85.162,85.153,85.157,45.61,85.164,85.171,85.161,85.164,48.1,False
'2018-08-27T15:21:00',85.156,85.162,85.144,85.144,75.61,85.164,85.17,85.154,85.154,90.04,False
'2018-08-27T15:22:00',85.143,85.155,85.139,85.146,64.1,85.151,85.162,85.149,85.154,61.97,False
'2018-08-27T15:23:00',85.146,85.146,85.137,85.142,78.97,85.152,85.154,85.146,85.15,60.36,True
'2018-08-27T15:24:00',85.141,85.155,85.138,85.154,81.99,85.149,85.164,85.146,85.162,67.58,True
'2018-08-27T15:25:00',85.153,85.166,85.153,85.165,87.74,85.162,85.173,85.162,85.173,100.75,True
'2018-08-27T15:26:00',85.166,85.168,85.155,85.162,67.22,85.173,85.176,85.163,85.17,77.83,False
'2018-08-27T15:27:00',85.16,85.16,85.143,85.143,77.6,85.167,85.167,85.152,85.152,72.22,False
'2018-08-27T15:28:00',85.143,85.154,85.143,85.149,50.75,85.153,85.161,85.152,85.157,58.43,False
'2018-08-27T15:29:00',85.148,85.149,85.137,85.138,85.09,85.156,85.158,85.146,85.147,72.58,True
'2018-08-27T15:30:00',85.138,85.151,85.134,85.144,94.93,85.146,85.161,85.142,85.152,87.97,False
'2018-08-27T15:31:00',85.144,85.145,85.125,85.128,118.06,85.153,85.153,85.134,85.137,120.2,True
'2018-08-27T15:32:00',85.128,85.156,85.128,85.141,159.03,85.138,85.164,85.138,85.149,172.15,False
'2018-08-27T15:33:00',85.141,85.141,85.12,85.125,126.72,85.15,85.15,85.126,85.133,116.36,False
'2018-08-27T15:34:00',85.125,85.127,85.118,85.123,80.51,85.132,85.136,85.126,85.131,86.48,True
'2018-08-27T15:35:00',85.124,85.146,85.124,85.135,98.28,85.131,85.154,85.131,85.145,111.2,True
'2018-08-27T15:36:00',85.136,85.149,85.123,85.126,112.73,85.145,85.157,85.13,85.134,135.49,False
'2018-08-27T15:37:00',85.124,85.131,85.121,85.124,99.0,85.13,85.139,85.128,85.133,109.28,False
'2018-08-27T15:38:00',85.124,85.124,85.108,85.112,120.08,85.132,85.132,85.117,85.122,113.04,True
'2018-08-27T15:39:00',85.113,85.15,85.113,85.15,108.48,85.122,85.158,85.121,85.158,149.76,True
'2018-08-27T15:40:00',85.15,85.195,85.15,85.181,160.72,85.159,85.203,85.157,85.189,194.58,True
'2018-08-27T15:41:00',85.181,85.217,85.181,85.216,102.87,85.19,85.226,85.19,85.223,126.32,True
'2018-08-27T15:42:00',85.216,85.221,85.202,85.214,92.99,85.224,85.229,85.211,85.222,134.9,False
'2018-08-27T15:43:00',85.215,85.218,85.2,85.2,84.36,85.223,85.226,85.208,85.208,100.09,False
'2018-08-27T15:44:00',85.201,85.208,85.189,85.196,87.09,85.21,85.217,85.196,85.204,118.31,True
'2018-08-27T15:45:00',85.195,85.227,85.195,85.22,134.2,85.204,85.235,85.204,85.228,137.89,True
'2018-08-27T15:46:00',85.22,85.244,85.21,85.241,120.73,85.228,85.252,85.22,85.248,143.61,True
'2018-08-27T15:47:00',85.24,85.247,85.238,85.245,72.08,85.248,85.254,85.244,85.251,54.5,True
'2018-08-27T15:48:00',85.247,85.251,85.235,85.244,126.61,85.255,85.258,85.242,85.253,115.53,False
'2018-08-27T15:49:00',85.244,85.245,85.228,85.238,98.97,85.252,85.254,85.237,85.247,110.17,True
'2018-08-27T15:50:00',85.236,85.263,85.236,85.263,122.84,85.246,85.27,85.246,85.27,120.28,True
'2018-08-27T15:51:00',85.262,85.263,85.238,85.241,87.09,85.269,85.271,85.247,85.249,79.6,False
'2018-08-27T15:52:00',85.24,85.244,85.235,85.242,66.47,85.249,85.253,85.245,85.25,55.21,True
'2018-08-27T15:53:00',85.243,85.276,85.243,85.275,113.1,85.25,85.285,85.25,85.284,113.49,True
'2018-08-27T15:54:00',85.275,85.284,85.258,85.265,101.95,85.285,85.293,85.267,85.272,104.94,False
'2018-08-27T15:55:00',85.269,85.284,85.269,85.277,56.51,85.275,85.291,85.275,85.284,47.49,False
'2018-08-27T15:56:00',85.276,85.282,85.262,85.277,145.57,85.284,85.292,85.271,85.287,128.05,True
'2018-08-27T15:57:00',85.278,85.296,85.277,85.296,96.97,85.287,85.305,85.287,85.305,111.93,True
'2018-08-27T15:58:00',85.296,85.329,85.296,85.326,96.78,85.306,85.336,85.306,85.335,93.66,True
'2018-08-27T15:59:00',85.328,85.335,85.315,85.324,119.93,85.336,85.343,85.322,85.333,109.53,True
'2018-08-27T16:00:00',85.324,85.348,85.302,85.343,177.38,85.332,85.357,85.309,85.347,134.37,False
'2018-08-27T16:01:00',85.342,85.349,85.332,85.348,135.97,85.347,85.355,85.34,85.355,116.25,True
'2018-08-27T16:02:00',85.349,85.363,85.333,85.339,107.35,85.355,85.37,85.341,85.347,123.2,False
'2018-08-27T16:03:00',85.338,85.348,85.332,85.344,83.68,85.347,85.354,85.34,85.351,98.34,False
'2018-08-27T16:04:00',85.343,85.345,85.316,85.316,111.96,85.351,85.352,85.325,85.325,121.26,False
'2018-08-27T16:05:00',85.315,85.324,85.304,85.324,107.02,85.325,85.332,85.311,85.332,108.68,True
'2018-08-27T16:06:00',85.323,85.332,85.318,85.324,79.1,85.331,85.342,85.327,85.332,96.92,True
'2018-08-27T16:07:00',85.323,85.355,85.323,85.348,120.83,85.332,85.364,85.332,85.355,120.83,True
'2018-08-27T16:08:00',85.348,85.358,85.317,85.332,106.57,85.356,85.367,85.325,85.342,141.01,False
'2018-08-27T16:09:00',85.333,85.34,85.33,85.334,91.34,85.343,85.349,85.339,85.344,101.78,True
'2018-08-27T16:10:00',85.335,85.348,85.334,85.346,96.84,85.344,85.358,85.343,85.354,126.0,True
'2018-08-27T16:11:00',85.346,85.361,85.343,85.354,94.47,85.355,85.368,85.351,85.362,83.95,True
'2018-08-27T16:12:00',85.354,85.363,85.349,85.36,76.83,85.363,85.373,85.358,85.37,84.81,True
'2018-08-27T16:13:00',85.359,85.367,85.354,85.363,127.55,85.369,85.375,85.362,85.372,125.29,True
'2018-08-27T16:14:00',85.362,85.401,85.356,85.393,118.84,85.372,85.407,85.364,85.4,141.17,True
'2018-08-27T16:15:00',85.394,85.41,85.393,85.409,155.16,85.4,85.419,85.399,85.416,160.85,True
'2018-08-27T16:16:00',85.413,85.443,85.406,85.437,129.0,85.417,85.451,85.415,85.446,132.37,True
'2018-08-27T16:17:00',85.438,85.48,85.433,85.48,104.94,85.443,85.489,85.44,85.489,110.48,True
'2018-08-27T16:18:00',85.48,85.506,85.475,85.487,236.0,85.488,85.513,85.482,85.497,211.79,True
'2018-08-27T16:19:00',85.49,85.516,85.486,85.509,143.18,85.498,85.524,85.494,85.518,169.27,False
'2018-08-27T16:20:00',85.509,85.512,85.498,85.506,146.75,85.517,85.521,85.507,85.516,146.34,True
'2018-08-27T16:21:00',85.507,85.532,85.507,85.531,97.94,85.518,85.541,85.517,85.539,109.42,True
'2018-08-27T16:22:00',85.532,85.593,85.532,85.583,164.41,85.541,85.602,85.541,85.59,166.1,False
'2018-08-27T16:23:00',85.582,85.591,85.57,85.584,149.76,85.59,85.599,85.578,85.593,151.67,True
'2018-08-27T16:24:00',85.583,85.608,85.572,85.605,158.18,85.593,85.616,85.581,85.613,175.49,True
'2018-08-27T16:25:00',85.606,85.613,85.596,85.613,110.48,85.614,85.623,85.601,85.623,139.6,True
'2018-08-27T16:26:00',85.614,85.656,85.611,85.656,144.63,85.623,85.663,85.618,85.663,143.78,True
'2018-08-27T16:27:00',85.656,85.68,85.635,85.637,179.62,85.664,85.688,85.644,85.644,175.5,False
'2018-08-27T16:28:00',85.635,85.652,85.628,85.643,88.87,85.645,85.659,85.636,85.65,108.43,False
'2018-08-27T16:29:00',85.643,85.645,85.63,85.63,88.31,85.652,85.652,85.637,85.64,114.58,False
'2018-08-27T16:30:00',85.63,85.64,85.613,85.618,124.15,85.638,85.649,85.622,85.627,141.67,False
'2018-08-27T16:31:00',85.618,85.62,85.575,85.577,117.49,85.628,85.628,85.583,85.585,160.13,False
'2018-08-27T16:32:00',85.582,85.584,85.551,85.554,103.86,85.587,85.591,85.561,85.564,112.78,True
'2018-08-27T16:33:00',85.555,85.603,85.549,85.587,115.5,85.564,85.609,85.558,85.594,144.77,False
'2018-08-27T16:34:00',85.586,85.591,85.575,85.577,111.17,85.594,85.598,85.584,85.587,108.57,True
'2018-08-27T16:35:00',85.582,85.592,85.574,85.579,99.76,85.589,85.601,85.58,85.587,73.75,False
'2018-08-27T16:36:00',85.579,85.582,85.563,85.565,94.35,85.586,85.589,85.572,85.574,78.25,False
'2018-08-27T16:37:00',85.565,85.576,85.558,85.564,66.37,85.574,85.585,85.566,85.572,65.25,False
'2018-08-27T16:38:00',85.563,85.574,85.559,85.566,115.44,85.572,85.582,85.568,85.574,82.25,False
'2018-08-27T16:39:00',85.566,85.568,85.555,85.558,92.65,85.573,85.576,85.563,85.566,83.12,True
'2018-08-27T16:40:00',85.558,85.581,85.543,85.581,136.1,85.565,85.59,85.552,85.59,124.73,True
'2018-08-27T16:41:00',85.582,85.597,85.58,85.596,104.16,85.591,85.605,85.588,85.605,86.49,True
'2018-08-27T16:42:00',85.597,85.61,85.575,85.579,111.64,85.605,85.618,85.584,85.588,108.33,False
'2018-08-27T16:43:00',85.579,85.583,85.557,85.56,118.74,85.587,85.59,85.565,85.569,138.02,False
'2018-08-27T16:44:00',85.559,85.575,85.559,85.573,106.08,85.569,85.584,85.568,85.582,94.45,False
'2018-08-27T16:45:00',85.573,85.573,85.544,85.552,147.97,85.583,85.583,85.551,85.563,170.67,False
'2018-08-27T16:46:00',85.553,85.559,85.538,85.538,126.27,85.562,85.567,85.544,85.547,130.95,False
'2018-08-27T16:47:00',85.538,85.544,85.533,85.537,93.49,85.548,85.552,85.54,85.544,81.73,True
'2018-08-27T16:48:00',85.536,85.558,85.524,85.555,138.73,85.543,85.566,85.532,85.563,126.12,True
'2018-08-27T16:49:00',85.555,85.586,85.553,85.576,157.31,85.564,85.595,85.564,85.584,147.49,True
'2018-08-27T16:50:00',85.574,85.599,85.569,85.599,129.56,85.583,85.608,85.578,85.608,137.84,True
'2018-08-27T16:51:00',85.601,85.617,85.598,85.599,109.95,85.608,85.626,85.607,85.608,107.84,False
'2018-08-27T16:52:00',85.599,85.61,85.577,85.581,143.05,85.608,85.618,85.585,85.591,137.33,False
'2018-08-27T16:53:00',85.581,85.588,85.579,85.587,96.59,85.592,85.596,85.588,85.594,103.93,False
'2018-08-27T16:54:00',85.583,85.584,85.57,85.583,80.48,85.591,85.594,85.577,85.593,83.32,False
'2018-08-27T16:55:00',85.584,85.584,85.53,85.533,168.22,85.592,85.592,85.54,85.54,174.88,False
'2018-08-27T16:56:00',85.535,85.554,85.529,85.529,171.85,85.545,85.563,85.536,85.536,244.17,False
'2018-08-27T16:57:00',85.53,85.541,85.516,85.541,140.75,85.538,85.55,85.523,85.55,211.26,True
'2018-08-27T16:58:00',85.542,85.573,85.538,85.563,140.75,85.55,85.579,85.545,85.571,165.83,True
'2018-08-27T16:59:00',85.562,85.591,85.562,85.578,204.16,85.571,85.6,85.571,85.587,155.09,True
'2018-08-27T17:00:00',85.581,85.615,85.572,85.606,197.76,85.591,85.623,85.581,85.615,187.98,True
'2018-08-27T17:01:00',85.608,85.628,85.604,85.619,194.35,85.617,85.635,85.612,85.627,178.88,True
'2018-08-27T17:02:00',85.623,85.653,85.614,85.642,175.04,85.63,85.66,85.622,85.651,165.15,True
'2018-08-27T17:03:00',85.643,85.665,85.639,85.663,170.35,85.651,85.674,85.647,85.672,161.71,True
'2018-08-27T17:04:00',85.664,85.667,85.639,85.653,119.47,85.673,85.676,85.647,85.662,125.15,False
'2018-08-27T17:05:00',85.655,85.662,85.645,85.654,110.74,85.663,85.671,85.655,85.661,144.3,False
'2018-08-27T17:06:00',85.654,85.654,85.627,85.627,92.11,85.661,85.661,85.636,85.636,101.0,True
'2018-08-27T17:07:00',85.627,85.688,85.627,85.687,120.45,85.637,85.696,85.636,85.696,155.18,True
'2018-08-27T17:08:00',85.685,85.689,85.67,85.679,99.2,85.692,85.698,85.679,85.687,108.88,True
'2018-08-27T17:09:00',85.678,85.698,85.676,85.695,101.73,85.688,85.706,85.684,85.703,97.95,True
'2018-08-27T17:10:00',85.696,85.725,85.69,85.723,101.62,85.705,85.732,85.697,85.731,126.46,False
'2018-08-27T17:11:00',85.721,85.724,85.58,85.587,320.94,85.73,85.73,85.589,85.593,302.25,False
'2018-08-27T17:12:00',85.588,85.588,85.536,85.571,215.67,85.595,85.595,85.54,85.579,195.78,False
'2018-08-27T17:13:00',85.569,85.573,85.477,85.513,244.42,85.579,85.583,85.487,85.522,215.75,False
'2018-08-27T17:14:00',85.516,85.569,85.514,85.552,247.26,85.524,85.579,85.523,85.556,232.33,False
'2018-08-27T17:15:00',85.55,85.569,85.51,85.519,180.13,85.557,85.577,85.514,85.526,171.56,False
'2018-08-27T17:16:00',85.519,85.556,85.515,85.548,113.26,85.525,85.563,85.521,85.555,131.45,True
'2018-08-27T17:17:00',85.548,85.558,85.542,85.553,75.0,85.558,85.568,85.552,85.564,81.49,True
'2018-08-27T17:18:00',85.554,85.564,85.538,85.553,101.99,85.564,85.572,85.548,85.561,117.93,True
'2018-08-27T17:19:00',85.556,85.599,85.556,85.58,156.37,85.565,85.608,85.564,85.589,187.56,False
'2018-08-27T17:20:00',85.578,85.578,85.525,85.536,172.43,85.588,85.588,85.535,85.543,176.97,False
'2018-08-27T17:21:00',85.535,85.557,85.535,85.551,112.22,85.543,85.566,85.543,85.56,118.38,True
'2018-08-27T17:22:00',85.551,85.574,85.529,85.568,190.06,85.559,85.582,85.536,85.578,194.61,True
'2018-08-27T17:23:00',85.567,85.575,85.543,85.547,138.71,85.577,85.584,85.552,85.557,165.48,False
'2018-08-27T17:24:00',85.547,85.547,85.521,85.537,135.81,85.555,85.555,85.531,85.547,135.25,True
'2018-08-27T17:25:00',85.536,85.557,85.528,85.537,144.06,85.546,85.566,85.539,85.547,139.7,True
'2018-08-27T17:26:00',85.539,85.566,85.539,85.561,97.5,85.55,85.574,85.549,85.57,138.33,True
'2018-08-27T17:27:00',85.562,85.578,85.558,85.575,81.0,85.57,85.587,85.566,85.582,119.85,True
'2018-08-27T17:28:00',85.575,85.597,85.564,85.582,133.61,85.583,85.608,85.573,85.591,153.57,False
'2018-08-27T17:29:00',85.58,85.58,85.54,85.542,178.48,85.591,85.591,85.551,85.552,218.47,False
'2018-08-27T17:30:00',85.542,85.573,85.541,85.547,112.12,85.552,85.582,85.552,85.553,135.02,False
'2018-08-27T17:31:00',85.546,85.549,85.51,85.518,113.34,85.553,85.556,85.52,85.528,120.0,False
'2018-08-27T17:32:00',85.517,85.544,85.514,85.543,166.35,85.528,85.553,85.524,85.551,212.34,True
'2018-08-27T17:33:00',85.542,85.559,85.54,85.554,96.18,85.549,85.567,85.549,85.565,97.72,True
'2018-08-27T17:34:00',85.554,85.559,85.55,85.556,92.1,85.565,85.568,85.558,85.565,92.49,True
'2018-08-27T17:35:00',85.555,85.564,85.543,85.561,123.29,85.561,85.574,85.551,85.571,124.68,True
'2018-08-27T17:36:00',85.561,85.572,85.557,85.569,113.02,85.57,85.582,85.567,85.578,124.97,True
'2018-08-27T17:37:00',85.57,85.625,85.566,85.623,197.13,85.578,85.633,85.574,85.633,157.18,True
'2018-08-27T17:38:00',85.623,85.629,85.605,85.616,174.22,85.631,85.64,85.615,85.625,137.79,False
'2018-08-27T17:39:00',85.616,85.621,85.586,85.589,159.91,85.624,85.63,85.595,85.599,159.94,False
'2018-08-27T17:40:00',85.587,85.597,85.572,85.578,150.73,85.596,85.606,85.582,85.587,168.16,False
'2018-08-27T17:41:00',85.578,85.578,85.565,85.567,103.82,85.587,85.588,85.575,85.578,120.72,True
'2018-08-27T17:42:00',85.569,85.582,85.555,85.56,122.66,85.579,85.592,85.564,85.568,110.52,False
'2018-08-27T17:43:00',85.559,85.57,85.55,85.554,117.19,85.567,85.576,85.559,85.563,119.02,False
'2018-08-27T17:44:00',85.556,85.564,85.55,85.559,115.38,85.566,85.575,85.559,85.567,118.63,True
'2018-08-27T17:45:00',85.56,85.579,85.559,85.56,116.66,85.569,85.588,85.569,85.57,125.71,True
'2018-08-27T17:46:00',85.559,85.579,85.559,85.576,91.6,85.57,85.589,85.57,85.586,130.31,True
'2018-08-27T17:47:00',85.576,85.597,85.574,85.581,133.07,85.587,85.605,85.581,85.588,104.98,False
'2018-08-27T17:48:00',85.581,85.586,85.573,85.577,105.48,85.589,85.594,85.582,85.586,141.56,True
'2018-08-27T17:49:00',85.577,85.588,85.562,85.575,125.12,85.586,85.594,85.569,85.581,127.35,True
'2018-08-27T17:50:00',85.575,85.59,85.574,85.585,75.09,85.582,85.597,85.581,85.591,85.02,False
'2018-08-27T17:51:00',85.581,85.583,85.572,85.576,71.61,85.588,85.592,85.578,85.586,68.37,True
'2018-08-27T17:52:00',85.577,85.619,85.577,85.617,121.8,85.586,85.627,85.586,85.625,113.54,True
'2018-08-27T17:53:00',85.616,85.629,85.607,85.625,65.63,85.625,85.638,85.616,85.635,66.03,False
'2018-08-27T17:54:00',85.625,85.629,85.611,85.621,102.87,85.633,85.638,85.621,85.632,116.9,True
'2018-08-27T17:55:00',85.622,85.631,85.616,85.624,131.34,85.63,85.641,85.626,85.633,114.71,True
'2018-08-27T17:56:00',85.624,85.635,85.623,85.624,119.44,85.634,85.643,85.63,85.632,116.92,True
'2018-08-27T17:57:00',85.624,85.65,85.623,85.648,135.25,85.633,85.659,85.63,85.657,102.1,True
'2018-08-27T17:58:00',85.653,85.699,85.653,85.684,177.84,85.658,85.707,85.658,85.693,209.8,False
'2018-08-27T17:59:00',85.684,85.684,85.668,85.673,142.23,85.693,85.693,85.678,85.684,176.93,False
'2018-08-27T18:00:00',85.672,85.677,85.659,85.663,151.93,85.683,85.687,85.67,85.674,146.51,False
'2018-08-27T18:01:00',85.663,85.673,85.654,85.654,95.35,85.674,85.682,85.665,85.665,130.89,False
'2018-08-27T18:02:00',85.655,85.669,85.653,85.66,112.11,85.665,85.678,85.664,85.669,131.2,False
'2018-08-27T18:03:00',85.658,85.663,85.639,85.647,142.54,85.669,85.672,85.648,85.656,129.14,False
'2018-08-27T18:04:00',85.647,85.651,85.629,85.635,96.43,85.657,85.658,85.638,85.643,106.48,True
'2018-08-27T18:05:00',85.635,85.659,85.634,85.649,153.28,85.644,85.667,85.641,85.657,104.75,False
'2018-08-27T18:06:00',85.649,85.651,85.628,85.628,100.44,85.658,85.658,85.637,85.637,82.75,False
'2018-08-27T18:07:00',85.628,85.638,85.625,85.628,114.52,85.637,85.647,85.633,85.636,96.37,False
'2018-08-27T18:08:00',85.628,85.629,85.617,85.618,103.49,85.636,85.637,85.625,85.626,84.87,True
'2018-08-27T18:09:00',85.618,85.636,85.616,85.632,114.3,85.627,85.646,85.623,85.64,97.05,True
'2018-08-27T18:10:00',85.633,85.638,85.63,85.635,99.99,85.64,85.648,85.638,85.643,101.61,True
'2018-08-27T18:11:00',85.633,85.644,85.63,85.641,105.61,85.643,85.652,85.64,85.651,114.38,True
'2018-08-27T18:12:00',85.642,85.644,85.634,85.642,83.32,85.651,85.654,85.644,85.652,85.57,False
'2018-08-27T18:13:00',85.643,85.643,85.629,85.631,99.36,85.652,85.652,85.637,85.642,137.62,True
'2018-08-27T18:14:00',85.632,85.644,85.629,85.642,97.0,85.642,85.655,85.639,85.652,152.39,True
'2018-08-27T18:15:00',85.641,85.65,85.639,85.645,97.75,85.651,85.659,85.649,85.654,97.56,True
'2018-08-27T18:16:00',85.645,85.653,85.642,85.644,109.22,85.654,85.662,85.651,85.653,84.74,False
'2018-08-27T18:17:00',85.64,85.641,85.616,85.623,82.62,85.649,85.649,85.624,85.631,93.28,False
'2018-08-27T18:18:00',85.621,85.632,85.614,85.614,104.2,85.631,85.642,85.622,85.622,79.68,False
'2018-08-27T18:19:00',85.614,85.628,85.611,85.615,84.81,85.622,85.637,85.619,85.624,80.1,False
'2018-08-27T18:20:00',85.615,85.624,85.612,85.616,66.3,85.624,85.632,85.621,85.624,103.14,False
'2018-08-27T18:21:00',85.613,85.623,85.611,85.619,26.62,85.623,85.63,85.62,85.627,53.42,True
'2018-08-27T18:22:00',85.617,85.629,85.613,85.626,65.59,85.626,85.639,85.623,85.637,79.15,False
'2018-08-27T18:23:00',85.627,85.628,85.624,85.626,60.7,85.636,85.638,85.632,85.637,71.62,True
'2018-08-27T18:24:00',85.629,85.639,85.626,85.631,125.61,85.638,85.648,85.637,85.641,131.5,True
'2018-08-27T18:25:00',85.632,85.649,85.628,85.642,135.78,85.641,85.656,85.637,85.652,123.64,True
'2018-08-27T18:26:00',85.643,85.665,85.635,85.65,160.71,85.652,85.673,85.645,85.658,148.99,False
'2018-08-27T18:27:00',85.65,85.657,85.641,85.652,100.65,85.659,85.665,85.65,85.661,93.89,False
'2018-08-27T18:28:00',85.652,85.653,85.634,85.638,89.68,85.661,85.661,85.64,85.647,104.3,False
'2018-08-27T18:29:00',85.638,85.645,85.626,85.631,114.12,85.647,85.654,85.636,85.641,112.54,False
'2018-08-27T18:30:00',85.631,85.639,85.631,85.633,95.41,85.64,85.648,85.64,85.644,126.15,True
'2018-08-27T18:31:00',85.633,85.66,85.633,85.649,129.3,85.644,85.669,85.644,85.66,138.17,True
'2018-08-27T18:32:00',85.649,85.67,85.646,85.669,123.32,85.66,85.68,85.656,85.678,119.35,False
'2018-08-27T18:33:00',85.668,85.668,85.648,85.653,75.43,85.678,85.678,85.655,85.662,97.86,False
'2018-08-27T18:34:00',85.653,85.659,85.645,85.647,48.98,85.662,85.667,85.653,85.656,74.75,True
'2018-08-27T18:35:00',85.648,85.661,85.642,85.643,62.87,85.656,85.669,85.649,85.65,72.14,False
'2018-08-27T18:36:00',85.643,85.661,85.642,85.659,60.56,85.648,85.668,85.648,85.667,57.56,True
'2018-08-27T18:37:00',85.659,85.666,85.659,85.661,39.34,85.668,85.673,85.668,85.668,52.31,True
'2018-08-27T18:38:00',85.661,85.676,85.661,85.672,77.23,85.669,85.684,85.667,85.681,83.47,True
'2018-08-27T18:39:00',85.672,85.684,85.671,85.679,76.55,85.682,85.693,85.679,85.688,84.03,True
'2018-08-27T18:40:00',85.679,85.689,85.678,85.687,69.15,85.688,85.698,85.688,85.697,80.94,True
'2018-08-27T18:41:00',85.687,85.695,85.681,85.684,68.2,85.695,85.703,85.691,85.693,92.05,False
'2018-08-27T18:42:00',85.682,85.682,85.669,85.675,100.05,85.691,85.691,85.678,85.683,137.12,True
'2018-08-27T18:43:00',85.674,85.682,85.669,85.681,74.71,85.683,85.693,85.68,85.689,93.59,True
'2018-08-27T18:44:00',85.681,85.683,85.678,85.681,39.25,85.69,85.692,85.688,85.691,44.77,False
'2018-08-27T18:45:00',85.681,85.681,85.669,85.67,83.37,85.69,85.69,85.679,85.68,72.87,False
'2018-08-27T18:46:00',85.671,85.677,85.669,85.677,52.39,85.68,85.686,85.679,85.686,48.99,True
'2018-08-27T18:47:00',85.677,85.689,85.676,85.685,123.57,85.685,85.698,85.685,85.694,77.48,True
'2018-08-27T18:48:00',85.685,85.694,85.685,85.687,153.21,85.694,85.703,85.693,85.698,85.0,True
'2018-08-27T18:49:00',85.687,85.698,85.68,85.698,129.73,85.697,85.707,85.69,85.707,102.21,True
'2018-08-27T18:50:00',85.699,85.701,85.683,85.688,141.16,85.708,85.709,85.692,85.696,129.54,False
'2018-08-27T18:51:00',85.687,85.687,85.674,85.674,94.79,85.696,85.696,85.685,85.685,84.18,False
'2018-08-27T18:52:00',85.674,85.675,85.663,85.666,137.58,85.685,85.686,85.672,85.675,148.06,True
'2018-08-27T18:53:00',85.666,85.682,85.666,85.68,104.11,85.675,85.691,85.675,85.691,151.31,True
'2018-08-27T18:54:00',85.686,85.692,85.685,85.685,64.56,85.696,85.701,85.694,85.695,88.75,False
'2018-08-27T18:55:00',85.686,85.688,85.666,85.676,94.19,85.694,85.698,85.674,85.684,96.87,False
'2018-08-27T18:56:00',85.674,85.675,85.663,85.674,115.73,85.684,85.684,85.671,85.683,109.38,False
'2018-08-27T18:57:00',85.674,85.675,85.666,85.67,96.22,85.683,85.684,85.673,85.678,98.99,False
'2018-08-27T18:58:00',85.669,85.673,85.664,85.669,89.11,85.679,85.681,85.672,85.68,123.7,True
'2018-08-27T18:59:00',85.67,85.682,85.659,85.675,105.06,85.68,85.691,85.667,85.686,136.67,True
'2018-08-27T19:00:00',85.674,85.683,85.67,85.676,149.52,85.685,85.691,85.681,85.685,99.96,False
'2018-08-27T19:01:00',85.676,85.676,85.663,85.668,138.2,85.686,85.687,85.672,85.676,105.42,True
'2018-08-27T19:02:00',85.669,85.684,85.668,85.679,149.61,85.678,85.695,85.677,85.69,115.31,False
'2018-08-27T19:03:00',85.681,85.681,85.657,85.659,109.06,85.689,85.689,85.666,85.667,84.36,False
'2018-08-27T19:04:00',85.658,85.666,85.658,85.665,126.52,85.667,85.676,85.667,85.676,95.62,True
'2018-08-27T19:05:00',85.665,85.669,85.642,85.647,207.24,85.676,85.679,85.649,85.658,158.95,False
'2018-08-27T19:06:00',85.647,85.647,85.635,85.639,97.6,85.656,85.656,85.645,85.65,109.35,True
'2018-08-27T19:07:00',85.639,85.654,85.636,85.647,122.6,85.65,85.663,85.645,85.655,102.58,True
'2018-08-27T19:08:00',85.646,85.662,85.631,85.631,137.17,85.655,85.671,85.641,85.641,117.63,False
'2018-08-27T19:09:00',85.631,85.633,85.628,85.632,66.29,85.641,85.643,85.636,85.641,71.18,True
'2018-08-27T19:10:00',85.632,85.65,85.626,85.65,103.05,85.642,85.66,85.635,85.66,101.13,True
'2018-08-27T19:11:00',85.652,85.66,85.639,85.64,98.83,85.66,85.668,85.648,85.651,127.28,False
'2018-08-27T19:12:00',85.64,85.646,85.637,85.64,60.64,85.651,85.655,85.648,85.651,97.08,False
'2018-08-27T19:13:00',85.64,85.641,85.634,85.634,38.31,85.65,85.651,85.643,85.643,38.61,True
'2018-08-27T19:14:00',85.634,85.65,85.633,85.648,58.83,85.644,85.658,85.643,85.658,75.07,True
'2018-08-27T19:15:00',85.649,85.658,85.647,85.653,78.5,85.657,85.667,85.656,85.662,84.68,False
'2018-08-27T19:16:00',85.653,85.653,85.647,85.652,59.43,85.66,85.662,85.655,85.662,56.58,False
'2018-08-27T19:17:00',85.652,85.652,85.632,85.636,83.96,85.661,85.661,85.64,85.645,68.41,False
'2018-08-27T19:18:00',85.635,85.644,85.632,85.642,104.36,85.644,85.654,85.642,85.65,96.84,False
'2018-08-27T19:19:00',85.642,85.642,85.636,85.637,51.64,85.652,85.652,85.644,85.646,67.93,True
'2018-08-27T19:20:00',85.637,85.643,85.637,85.637,37.05,85.646,85.65,85.644,85.644,42.81,False
'2018-08-27T19:21:00',85.634,85.638,85.632,85.637,35.33,85.643,85.646,85.639,85.644,51.67,False
'2018-08-27T19:22:00',85.636,85.637,85.63,85.631,37.08,85.644,85.645,85.638,85.64,48.67,False
'2018-08-27T19:23:00',85.631,85.635,85.623,85.624,62.85,85.641,85.645,85.632,85.635,68.26,False
'2018-08-27T19:24:00',85.624,85.635,85.624,85.628,84.89,85.635,85.645,85.633,85.637,68.91,False
'2018-08-27T19:25:00',85.627,85.627,85.602,85.618,140.94,85.637,85.637,85.612,85.625,113.74,False
'2018-08-27T19:26:00',85.62,85.62,85.609,85.609,79.1,85.628,85.628,85.617,85.617,111.65,False
'2018-08-27T19:27:00',85.61,85.617,85.604,85.604,83.0,85.617,85.625,85.612,85.613,113.62,False
'2018-08-27T19:28:00',85.604,85.604,85.595,85.599,107.23,85.613,85.613,85.605,85.609,77.9,True
'2018-08-27T19:29:00',85.601,85.607,85.599,85.599,100.65,85.611,85.617,85.606,85.607,80.79,True
'2018-08-27T19:30:00',85.604,85.62,85.604,85.62,103.99,85.61,85.629,85.61,85.629,92.67,True
'2018-08-27T19:31:00',85.62,85.624,85.615,85.619,99.6,85.629,85.633,85.626,85.628,84.96,True
'2018-08-27T19:32:00',85.62,85.63,85.611,85.62,107.19,85.63,85.639,85.622,85.628,104.48,False
'2018-08-27T19:33:00',85.619,85.619,85.603,85.605,92.47,85.629,85.629,85.614,85.615,113.2,False
'2018-08-27T19:34:00',85.605,85.607,85.598,85.601,102.48,85.615,85.617,85.607,85.61,99.65,False
'2018-08-27T19:35:00',85.601,85.605,85.589,85.59,94.09,85.612,85.614,85.598,85.598,91.67,False
'2018-08-27T19:36:00',85.591,85.596,85.576,85.588,130.57,85.6,85.606,85.584,85.598,91.03,False
'2018-08-27T19:37:00',85.588,85.591,85.584,85.59,86.52,85.598,85.601,85.594,85.6,96.7,True
'2018-08-27T19:38:00',85.59,85.594,85.572,85.572,66.35,85.6,85.601,85.58,85.582,94.4,False
'2018-08-27T19:39:00',85.58,85.585,85.574,85.578,48.81,85.585,85.593,85.581,85.587,57.91,True
'2018-08-27T19:40:00',85.578,85.593,85.578,85.592,103.95,85.587,85.601,85.586,85.601,80.73,False
'2018-08-27T19:41:00',85.592,85.592,85.579,85.591,123.0,85.602,85.602,85.588,85.6,108.05,True
'2018-08-27T19:42:00',85.59,85.604,85.583,85.603,84.86,85.599,85.61,85.593,85.61,72.57,True
'2018-08-27T19:43:00',85.603,85.612,85.602,85.602,76.5,85.611,85.616,85.608,85.611,102.69,False
'2018-08-27T19:44:00',85.603,85.608,85.601,85.603,43.06,85.61,85.615,85.608,85.611,54.34,False
'2018-08-27T19:45:00',85.603,85.607,85.583,85.585,78.89,85.612,85.616,85.591,85.594,84.79,False
'2018-08-27T19:46:00',85.585,85.595,85.585,85.592,62.1,85.594,85.604,85.593,85.602,70.47,True
'2018-08-27T19:47:00',85.592,85.601,85.581,85.581,78.1,85.602,85.606,85.589,85.589,129.53,True
'2018-08-27T19:48:00',85.581,85.601,85.58,85.6,55.99,85.589,85.609,85.588,85.608,86.67,True
'2018-08-27T19:49:00',85.598,85.609,85.598,85.606,105.71,85.608,85.618,85.605,85.616,65.92,False
'2018-08-27T19:50:00',85.606,85.607,85.586,85.592,152.01,85.616,85.617,85.593,85.6,103.91,False
'2018-08-27T19:51:00',85.591,85.6,85.581,85.588,162.58,85.6,85.609,85.591,85.599,120.55,False
'2018-08-27T19:52:00',85.588,85.595,85.584,85.594,107.57,85.597,85.605,85.593,85.6,98.13,True
'2018-08-27T19:53:00',85.591,85.607,85.589,85.607,115.05,85.601,85.615,85.597,85.614,88.17,True
'2018-08-27T19:54:00',85.607,85.615,85.606,85.615,102.19,85.611,85.622,85.611,85.622,65.62,True
'2018-08-27T19:55:00',85.616,85.623,85.607,85.612,104.73,85.622,85.628,85.612,85.621,72.12,False
'2018-08-27T19:56:00',85.612,85.616,85.589,85.589,142.87,85.622,85.624,85.597,85.598,99.43,False
'2018-08-27T19:57:00',85.589,85.61,85.589,85.606,126.92,85.598,85.619,85.597,85.614,91.19,False
'2018-08-27T19:58:00',85.605,85.608,85.6,85.605,59.73,85.613,85.616,85.607,85.612,77.44,True
'2018-08-27T19:59:00',85.606,85.618,85.601,85.608,97.98,85.616,85.625,85.61,85.616,109.8,True
'2018-08-27T20:00:00',85.608,85.624,85.608,85.624,48.24,85.617,85.633,85.617,85.632,68.64,True
'2018-08-27T20:01:00',85.624,85.633,85.624,85.629,34.21,85.633,85.64,85.633,85.638,36.05,True
'2018-08-27T20:02:00',85.629,85.635,85.629,85.635,36.97,85.636,85.645,85.636,85.645,49.28,False
'2018-08-27T20:03:00',85.635,85.635,85.629,85.633,54.72,85.645,85.645,85.64,85.643,63.27,True
'2018-08-27T20:04:00',85.633,85.643,85.633,85.635,94.59,85.644,85.653,85.642,85.644,104.25,False
'2018-08-27T20:05:00',85.637,85.637,85.628,85.634,77.54,85.645,85.645,85.636,85.642,57.16,False
'2018-08-27T20:06:00',85.633,85.635,85.632,85.635,30.99,85.642,85.644,85.639,85.644,27.95,True
'2018-08-27T20:07:00',85.636,85.636,85.633,85.635,33.25,85.645,85.645,85.642,85.644,41.78,True
'2018-08-27T20:08:00',85.636,85.645,85.63,85.644,81.32,85.645,85.654,85.639,85.652,92.33,True
'2018-08-27T20:09:00',85.643,85.648,85.631,85.635,137.25,85.65,85.656,85.64,85.644,139.49,False
'2018-08-27T20:10:00',85.637,85.637,85.626,85.633,74.62,85.645,85.645,85.635,85.64,117.33,False
'2018-08-27T20:11:00',85.633,85.635,85.63,85.633,58.1,85.64,85.644,85.638,85.642,71.93,True
'2018-08-27T20:12:00',85.633,85.636,85.632,85.633,27.0,85.641,85.643,85.639,85.641,39.18,True
'2018-08-27T20:13:00',85.632,85.64,85.631,85.64,22.11,85.641,85.649,85.64,85.648,25.6,False
'2018-08-27T20:14:00',85.64,85.64,85.631,85.634,41.98,85.647,85.647,85.642,85.642,62.31,True
'2018-08-27T20:15:00',85.635,85.642,85.631,85.631,44.48,85.645,85.651,85.64,85.64,68.82,True
'2018-08-27T20:16:00',85.634,85.654,85.634,85.65,54.48,85.643,85.663,85.643,85.66,78.65,True
'2018-08-27T20:17:00',85.65,85.655,85.633,85.651,117.87,85.66,85.665,85.645,85.66,172.43,False
'2018-08-27T20:18:00',85.651,85.651,85.621,85.621,126.9,85.658,85.659,85.63,85.631,152.95,False
'2018-08-27T20:19:00',85.62,85.622,85.606,85.614,87.6,85.631,85.632,85.614,85.623,106.84,False
'2018-08-27T20:20:00',85.613,85.619,85.61,85.611,45.48,85.623,85.625,85.619,85.619,72.64,True
'2018-08-27T20:21:00',85.613,85.628,85.61,85.626,65.86,85.619,85.635,85.618,85.635,91.24,False
'2018-08-27T20:22:00',85.625,85.625,85.618,85.619,59.61,85.633,85.633,85.625,85.627,105.53,False
'2018-08-27T20:23:00',85.621,85.625,85.61,85.613,62.2,85.628,85.633,85.614,85.619,73.69,False
'2018-08-27T20:24:00',85.613,85.619,85.605,85.605,33.36,85.618,85.623,85.613,85.613,28.12,False
'2018-08-27T20:25:00',85.606,85.615,85.603,85.611,74.03,85.613,85.624,85.609,85.618,44.12,True
'2018-08-27T20:26:00',85.611,85.617,85.61,85.616,58.38,85.619,85.624,85.615,85.622,49.5,True
'2018-08-27T20:27:00',85.616,85.622,85.614,85.621,78.87,85.623,85.631,85.62,85.63,80.66,True
'2018-08-27T20:28:00',85.62,85.632,85.619,85.632,74.72,85.629,85.642,85.628,85.642,86.43,True
'2018-08-27T20:29:00',85.632,85.639,85.628,85.637,64.44,85.64,85.647,85.635,85.647,69.79,True
'2018-08-27T20:30:00',85.638,85.658,85.637,85.655,89.31,85.647,85.666,85.646,85.664,103.11,False
'2018-08-27T20:31:00',85.655,85.657,85.65,85.656,63.94,85.665,85.665,85.657,85.664,70.92,True
'2018-08-27T20:32:00',85.656,85.672,85.656,85.666,79.55,85.666,85.682,85.665,85.675,107.3,True
'2018-08-27T20:33:00',85.666,85.674,85.666,85.672,43.66,85.676,85.683,85.676,85.682,56.47,True
'2018-08-27T20:34:00',85.672,85.683,85.671,85.674,71.98,85.683,85.694,85.679,85.681,74.57,False
'2018-08-27T20:35:00',85.673,85.673,85.658,85.658,51.84,85.677,85.677,85.663,85.666,46.37,True
'2018-08-27T20:36:00',85.66,85.682,85.66,85.682,59.9,85.666,85.691,85.666,85.691,55.69,True
'2018-08-27T20:37:00',85.683,85.683,85.675,85.675,37.04,85.691,85.692,85.684,85.685,25.22,False
'2018-08-27T20:38:00',85.676,85.68,85.671,85.673,96.05,85.683,85.69,85.683,85.683,119.23,False
'2018-08-27T20:39:00',85.674,85.677,85.671,85.675,90.94,85.685,85.687,85.679,85.683,99.52,True
'2018-08-27T20:40:00',85.674,85.682,85.674,85.679,58.0,85.681,85.69,85.681,85.688,77.28,True
'2018-08-27T20:41:00',85.68,85.688,85.68,85.686,47.1,85.689,85.698,85.689,85.693,99.93,True
'2018-08-27T20:42:00',85.684,85.689,85.676,85.677,53.9,85.694,85.698,85.684,85.686,92.02,False
'2018-08-27T20:43:00',85.676,85.678,85.671,85.676,40.57,85.684,85.687,85.68,85.686,57.28,True
'2018-08-27T20:44:00',85.675,85.683,85.673,85.675,60.18,85.684,85.693,85.684,85.684,69.31,False
'2018-08-27T20:45:00',85.673,85.675,85.666,85.669,78.83,85.681,85.685,85.673,85.674,73.26,False
'2018-08-27T20:46:00',85.668,85.674,85.657,85.663,69.86,85.674,85.681,85.665,85.67,73.15,False
'2018-08-27T20:47:00',85.662,85.669,85.659,85.666,63.74,85.67,85.674,85.664,85.673,75.13,True
'2018-08-27T20:48:00',85.667,85.676,85.664,85.665,68.5,85.673,85.684,85.671,85.674,107.1,False
'2018-08-27T20:49:00',85.664,85.674,85.664,85.669,75.97,85.673,85.683,85.672,85.678,124.24,True
'2018-08-27T20:50:00',85.668,85.677,85.668,85.674,39.11,85.677,85.685,85.677,85.682,63.81,False
'2018-08-27T20:51:00',85.674,85.674,85.658,85.66,67.43,85.679,85.679,85.667,85.668,104.33,False
'2018-08-27T20:52:00',85.66,85.671,85.659,85.66,71.18,85.669,85.678,85.668,85.668,96.4,False
'2018-08-27T20:53:00',85.659,85.664,85.658,85.663,59.98,85.668,85.671,85.666,85.671,76.77,False
'2018-08-27T20:54:00',85.662,85.664,85.657,85.658,72.54,85.67,85.671,85.666,85.667,71.62,True
'2018-08-27T20:55:00',85.658,85.664,85.658,85.663,51.23,85.667,85.673,85.667,85.673,51.58,True
'2018-08-27T20:56:00',85.663,85.667,85.659,85.659,34.22,85.672,85.674,85.666,85.666,42.72,False
'2018-08-27T20:57:00',85.66,85.661,85.656,85.657,33.24,85.666,85.67,85.665,85.666,39.22,True
'2018-08-27T20:58:00',85.659,85.665,85.658,85.662,55.36,85.666,85.674,85.666,85.672,79.76,True
'2018-08-27T20:59:00',85.663,85.703,85.662,85.7,146.29,85.672,85.711,85.671,85.707,185.13,False
'2018-08-27T21:00:00',85.7,85.7,85.681,85.688,118.37,85.706,85.706,85.69,85.698,120.89,False
'2018-08-27T21:01:00',85.688,85.692,85.68,85.687,78.34,85.697,85.701,85.688,85.696,66.77,True
'2018-08-27T21:02:00',85.687,85.695,85.687,85.688,80.33,85.697,85.704,85.695,85.695,75.27,False
'2018-08-27T21:03:00',85.687,85.691,85.676,85.677,66.56,85.695,85.698,85.685,85.686,96.15,True
'2018-08-27T21:04:00',85.678,85.692,85.678,85.688,54.15,85.686,85.701,85.686,85.696,63.16,False
'2018-08-27T21:05:00',85.688,85.691,85.683,85.689,39.94,85.698,85.699,85.693,85.697,44.42,False
'2018-08-27T21:06:00',85.689,85.689,85.684,85.686,21.36,85.696,85.696,85.691,85.691,27.98,True
'2018-08-27T21:07:00',85.69,85.69,85.684,85.684,55.36,85.694,85.696,85.69,85.692,80.52,False
'2018-08-27T21:08:00',85.684,85.687,85.679,85.683,39.35,85.693,85.696,85.689,85.693,61.07,False
'2018-08-27T21:09:00',85.682,85.684,85.677,85.677,38.9,85.692,85.692,85.685,85.686,33.95,False
'2018-08-27T21:10:00',85.677,85.677,85.669,85.677,52.87,85.686,85.686,85.679,85.686,38.21,True
'2018-08-27T21:11:00',85.677,85.679,85.671,85.671,67.86,85.686,85.687,85.677,85.679,56.86,False
'2018-08-27T21:12:00',85.67,85.674,85.664,85.664,56.74,85.68,85.681,85.673,85.675,62.71,False
'2018-08-27T21:13:00',85.666,85.671,85.663,85.67,85.42,85.675,85.681,85.672,85.679,77.8,True
'2018-08-27T21:14:00',85.67,85.678,85.668,85.677,80.37,85.679,85.688,85.676,85.687,70.51,True
'2018-08-27T21:15:00',85.677,85.68,85.676,85.678,34.45,85.687,85.689,85.686,85.687,42.82,True
'2018-08-27T21:16:00',85.678,85.683,85.677,85.682,37.98,85.687,85.688,85.687,85.688,49.54,True
'2018-08-27T21:17:00',85.681,85.688,85.681,85.685,25.0,85.688,85.694,85.688,85.694,38.06,True
'2018-08-27T21:18:00',85.684,85.69,85.684,85.687,56.7,85.694,85.698,85.694,85.696,77.32,True
'2018-08-27T21:19:00',85.69,85.698,85.689,85.696,47.75,85.697,85.707,85.696,85.704,71.08,False
'2018-08-27T21:20:00',85.696,85.697,85.693,85.695,36.34,85.704,85.706,85.702,85.704,44.18,False
'2018-08-27T21:21:00',85.697,85.697,85.694,85.695,34.43,85.704,85.705,85.703,85.705,39.24,False
'2018-08-27T21:22:00',85.695,85.695,85.692,85.695,47.97,85.704,85.706,85.702,85.704,44.12,True
'2018-08-27T21:23:00',85.694,85.699,85.693,85.695,28.54,85.703,85.709,85.703,85.705,30.12,False
'2018-08-27T21:24:00',85.695,85.697,85.675,85.677,69.63,85.705,85.708,85.686,85.687,68.43,False
'2018-08-27T21:25:00',85.677,85.682,85.677,85.682,55.54,85.687,85.693,85.687,85.693,65.65,True
'2018-08-27T21:26:00',85.682,85.699,85.682,85.693,100.86,85.693,85.708,85.693,85.706,82.11,True
'2018-08-27T21:27:00',85.694,85.701,85.693,85.699,71.29,85.705,85.712,85.704,85.709,55.4,True
'2018-08-27T21:28:00',85.7,85.706,85.698,85.704,97.69,85.709,85.716,85.709,85.715,96.46,False
'2018-08-27T21:29:00',85.704,85.704,85.696,85.697,89.6,85.714,85.714,85.706,85.709,108.76,False
'2018-08-27T21:30:00',85.695,85.698,85.691,85.691,83.15,85.706,85.709,85.701,85.701,71.17,False
'2018-08-27T21:31:00',85.691,85.697,85.691,85.693,74.13,85.701,85.707,85.7,85.702,54.84,True
'2018-08-27T21:32:00',85.692,85.698,85.691,85.692,80.64,85.701,85.708,85.701,85.702,48.87,False
'2018-08-27T21:33:00',85.692,85.698,85.692,85.692,55.9,85.702,85.707,85.701,85.703,41.75,True
'2018-08-27T21:34:00',85.694,85.699,85.688,85.688,89.87,85.703,85.709,85.697,85.698,67.22,False
'2018-08-27T21:35:00',85.69,85.699,85.689,85.699,39.96,85.698,85.708,85.698,85.708,33.11,True
'2018-08-27T21:36:00',85.7,85.7,85.689,85.689,46.9,85.708,85.709,85.697,85.699,46.3,False
'2018-08-27T21:37:00',85.689,85.694,85.687,85.691,73.47,85.699,85.703,85.696,85.7,67.16,False
'2018-08-27T21:38:00',85.69,85.69,85.685,85.685,29.55,85.7,85.7,85.694,85.695,35.42,True
'2018-08-27T21:39:00',85.685,85.692,85.683,85.688,75.23,85.695,85.701,85.694,85.697,120.17,True
'2018-08-27T21:40:00',85.688,85.695,85.686,85.693,53.41,85.697,85.703,85.695,85.703,72.92,True
'2018-08-27T21:41:00',85.693,85.698,85.69,85.691,41.04,85.703,85.707,85.7,85.701,44.86,False
'2018-08-27T21:42:00',85.691,85.691,85.686,85.691,54.15,85.701,85.702,85.696,85.7,45.71,True
'2018-08-27T21:43:00',85.691,85.694,85.689,85.692,58.47,85.7,85.705,85.698,85.702,71.94,True
'2018-08-27T21:44:00',85.692,85.703,85.692,85.694,86.46,85.702,85.712,85.702,85.704,79.89,False
'2018-08-27T21:45:00',85.694,85.697,85.691,85.693,71.48,85.704,85.709,85.702,85.704,71.48,False
'2018-08-27T21:46:00',85.693,85.694,85.687,85.69,81.06,85.704,85.705,85.696,85.701,71.47,False
'2018-08-27T21:47:00',85.69,85.692,85.684,85.685,64.78,85.702,85.702,85.695,85.695,80.93,True
'2018-08-27T21:48:00',85.685,85.699,85.685,85.699,67.74,85.696,85.711,85.696,85.711,66.14,False
'2018-08-27T21:49:00',85.699,85.699,85.689,85.689,52.78,85.708,85.708,85.698,85.701,47.67,False
'2018-08-27T21:50:00',85.687,85.691,85.684,85.691,75.19,85.697,85.702,85.693,85.701,70.99,True
'2018-08-27T21:51:00',85.691,85.697,85.685,85.69,76.43,85.701,85.707,85.696,85.702,83.27,False
'2018-08-27T21:52:00',85.69,85.693,85.689,85.69,66.42,85.701,85.702,85.699,85.701,52.52,False
'2018-08-27T21:53:00',85.69,85.692,85.687,85.69,42.05,85.701,85.703,85.698,85.701,47.33,False
'2018-08-27T21:54:00',85.69,85.691,85.685,85.691,64.89,85.7,85.702,85.696,85.702,42.23,False
'2018-08-27T21:55:00',85.691,85.691,85.678,85.68,135.08,85.702,85.702,85.689,85.691,97.71,True
'2018-08-27T21:56:00',85.682,85.697,85.682,85.697,105.83,85.692,85.707,85.692,85.707,96.29,True
'2018-08-27T21:57:00',85.697,85.702,85.694,85.701,82.74,85.707,85.713,85.703,85.712,78.02,True
'2018-08-27T21:58:00',85.701,85.705,85.698,85.701,117.32,85.713,85.716,85.708,85.713,110.11,True
'2018-08-27T21:59:00',85.703,85.709,85.701,85.707,110.22,85.713,85.718,85.71,85.717,77.06,True
'2018-08-27T22:00:00',85.707,85.717,85.701,85.717,81.21,85.718,85.728,85.712,85.727,92.75,True
'2018-08-27T22:01:00',85.717,85.74,85.714,85.734,80.4,85.727,85.749,85.723,85.745,71.46,False
'2018-08-27T22:02:00',85.734,85.737,85.723,85.734,112.72,85.745,85.745,85.734,85.742,96.33,True
'2018-08-27T22:03:00',85.732,85.741,85.728,85.739,75.36,85.742,85.749,85.736,85.749,55.38,False
'2018-08-27T22:04:00',85.739,85.74,85.72,85.725,51.24,85.749,85.749,85.73,85.736,51.89,False
'2018-08-27T22:05:00',85.726,85.726,85.722,85.722,24.33,85.735,85.736,85.73,85.731,29.72,False
'2018-08-27T22:06:00',85.722,85.723,85.717,85.72,35.44,85.731,85.732,85.726,85.731,30.22,False
'2018-08-27T22:07:00',85.72,85.722,85.716,85.717,40.34,85.731,85.731,85.725,85.726,45.06,False
'2018-08-27T22:08:00',85.717,85.722,85.711,85.711,30.46,85.727,85.731,85.721,85.721,33.8,False
'2018-08-27T22:09:00',85.712,85.712,85.706,85.707,42.47,85.721,85.722,85.718,85.718,51.18,False
'2018-08-27T22:10:00',85.707,85.711,85.705,85.708,20.85,85.718,85.722,85.717,85.718,28.36,True
'2018-08-27T22:11:00',85.708,85.713,85.708,85.708,41.94,85.719,85.723,85.719,85.719,50.56,False
'2018-08-27T22:12:00',85.708,85.712,85.707,85.708,17.97,85.718,85.722,85.718,85.719,22.86,False
'2018-08-27T22:13:00',85.708,85.71,85.706,85.707,32.49,85.719,85.72,85.717,85.717,43.08,False
'2018-08-27T22:14:00',85.706,85.708,85.704,85.705,43.44,85.718,85.719,85.715,85.717,49.2,False
'2018-08-27T22:15:00',85.706,85.707,85.706,85.706,9.72,85.716,85.716,85.713,85.715,10.72,False
'2018-08-27T22:16:00',85.706,85.707,85.706,85.706,6.6,85.715,85.715,85.714,85.715,6.61,False
'2018-08-27T22:17:00',85.706,85.706,85.701,85.701,5.49,85.714,85.714,85.711,85.711,4.12,False
'2018-08-27T22:18:00',85.702,85.702,85.7,85.7,10.61,85.711,85.711,85.709,85.709,9.59,False
'2018-08-27T22:19:00',85.699,85.699,85.695,85.697,25.57,85.707,85.707,85.703,85.706,28.92,False
'2018-08-27T22:20:00',85.695,85.697,85.689,85.696,42.19,85.706,85.708,85.699,85.708,56.89,False
'2018-08-27T22:21:00',85.697,85.697,85.695,85.696,16.24,85.707,85.708,85.706,85.706,28.09,False
'2018-08-27T22:22:00',85.696,85.696,85.694,85.696,20.86,85.706,85.707,85.706,85.707,22.82,True
'2018-08-27T22:23:00',85.695,85.697,85.694,85.696,21.24,85.707,85.707,85.705,85.707,31.2,False
'2018-08-27T22:24:00',85.696,85.696,85.696,85.696,8.61,85.706,85.707,85.706,85.707,7.98,True
'2018-08-27T22:25:00',85.697,85.714,85.697,85.712,44.31,85.707,85.724,85.707,85.724,38.93,False
'2018-08-27T22:26:00',85.712,85.712,85.711,85.712,22.68,85.723,85.724,85.722,85.722,28.08,False
'2018-08-27T22:27:00',85.712,85.713,85.703,85.707,29.82,85.722,85.722,85.713,85.718,35.45,False
'2018-08-27T22:28:00',85.707,85.708,85.706,85.707,11.98,85.718,85.718,85.716,85.716,12.5,True
'2018-08-27T22:29:00',85.708,85.709,85.701,85.704,52.67,85.716,85.719,85.712,85.712,70.42,False
'2018-08-27T22:30:00',85.703,85.708,85.7,85.706,56.46,85.711,85.717,85.71,85.715,55.8,True
'2018-08-27T22:31:00',85.707,85.714,85.706,85.711,24.5,85.715,85.721,85.715,85.719,24.74,True
'2018-08-27T22:32:00',85.711,85.714,85.708,85.708,32.92,85.722,85.722,85.717,85.719,37.72,False
'2018-08-27T22:33:00',85.708,85.709,85.707,85.708,12.59,85.719,85.719,85.718,85.718,11.35,False
'2018-08-27T22:34:00',85.708,85.708,85.707,85.707,14.24,85.718,85.719,85.718,85.719,35.95,False
'2018-08-27T22:35:00',85.708,85.708,85.695,85.696,35.5,85.718,85.719,85.706,85.706,50.39,False
'2018-08-27T22:36:00',85.696,85.697,85.695,85.697,10.5,85.706,85.706,85.706,85.706,22.86,False
'2018-08-27T22:37:00',85.697,85.697,85.695,85.696,4.5,85.706,85.706,85.704,85.704,7.49,False
'2018-08-27T22:38:00',85.696,85.696,85.68,85.68,28.0,85.704,85.704,85.689,85.689,29.02,False
'2018-08-27T22:39:00',85.681,85.683,85.678,85.678,22.5,85.689,85.69,85.687,85.688,21.33,True
'2018-08-27T22:40:00',85.68,85.694,85.679,85.685,56.12,85.688,85.703,85.688,85.696,75.12,False
'2018-08-27T22:41:00',85.685,85.687,85.67,85.67,50.99,85.696,85.696,85.68,85.68,70.43,False
'2018-08-27T22:42:00',85.67,85.671,85.667,85.669,32.5,85.682,85.682,85.677,85.681,47.38,False
'2018-08-27T22:43:00',85.669,85.671,85.66,85.66,57.24,85.681,85.682,85.669,85.669,87.44,False
'2018-08-27T22:44:00',85.659,85.664,85.659,85.663,37.09,85.669,85.676,85.669,85.674,49.1,True
'2018-08-27T22:45:00',85.663,85.668,85.659,85.663,43.94,85.674,85.678,85.671,85.675,47.12,True
'2018-08-27T22:46:00',85.663,85.673,85.656,85.66,67.34,85.675,85.684,85.667,85.671,91.36,False
'2018-08-27T22:47:00',85.66,85.664,85.654,85.654,31.37,85.671,85.675,85.664,85.666,37.76,True
'2018-08-27T22:48:00',85.655,85.666,85.654,85.666,45.0,85.667,85.675,85.666,85.675,54.96,True
'2018-08-27T22:49:00',85.666,85.668,85.66,85.66,57.23,85.676,85.678,85.67,85.67,66.59,False
'2018-08-27T22:50:00',85.66,85.66,85.651,85.658,89.57,85.669,85.67,85.661,85.669,112.09,True
'2018-08-27T22:51:00',85.656,85.66,85.655,85.656,115.31,85.667,85.671,85.666,85.667,127.05,False
'2018-08-27T22:52:00',85.658,85.659,85.655,85.656,101.4,85.667,85.671,85.664,85.666,108.74,False
'2018-08-27T22:53:00',85.656,85.658,85.654,85.658,112.44,85.666,85.669,85.664,85.668,112.78,True
'2018-08-27T22:54:00',85.657,85.659,85.656,85.657,52.03,85.668,85.67,85.667,85.667,45.67,True
'2018-08-27T22:55:00',85.657,85.662,85.657,85.657,32.96,85.668,85.672,85.668,85.668,30.84,False
'2018-08-27T22:56:00',85.657,85.658,85.65,85.652,46.47,85.669,85.67,85.662,85.665,46.56,True
'2018-08-27T22:57:00',85.654,85.668,85.654,85.667,92.86,85.664,85.678,85.664,85.678,93.04,True
'2018-08-27T22:58:00',85.67,85.671,85.664,85.668,32.5,85.68,85.681,85.676,85.677,29.85,True
'2018-08-27T22:59:00',85.667,85.675,85.65,85.655,62.75,85.678,85.688,85.669,85.678,56.15,False
'2018-08-27T23:00:00',85.624,85.642,85.618,85.642,23.24,85.69,85.697,85.667,85.684,23.25,True
'2018-08-27T23:01:00',85.639,85.646,85.636,85.636,8.25,85.68,85.713,85.68,85.696,8.25,True
'2018-08-27T23:02:00',85.651,85.666,85.631,85.642,26.68,85.696,85.703,85.684,85.695,28.79,False
'2018-08-27T23:03:00',85.642,85.642,85.625,85.627,9.0,85.7,85.7,85.677,85.677,8.25,False
'2018-08-27T23:04:00',85.622,85.632,85.622,85.632,18.5,85.673,85.682,85.673,85.677,17.0,True
'2018-08-27T23:05:00',85.632,85.635,85.629,85.631,22.5,85.675,85.678,85.674,85.678,21.0,False
'2018-08-27T23:06:00',85.632,85.634,85.626,85.628,350.25,85.678,85.678,85.661,85.666,312.0,False
'2018-08-27T23:07:00',85.628,85.633,85.628,85.63,347.25,85.67,85.675,85.664,85.674,315.0,True
'2018-08-27T23:08:00',85.631,85.643,85.63,85.641,252.0,85.671,85.679,85.669,85.673,251.5,False
'2018-08-27T23:09:00',85.64,85.643,85.638,85.638,268.0,85.673,85.677,85.669,85.671,268.0,True
'2018-08-27T23:10:00',85.638,85.649,85.637,85.645,265.0,85.669,85.679,85.668,85.675,265.0,False
'2018-08-27T23:11:00',85.646,85.646,85.64,85.645,162.0,85.673,85.677,85.669,85.673,169.75,True
'2018-08-27T23:12:00',85.645,85.654,85.643,85.646,167.0,85.672,85.679,85.67,85.675,199.25,False
'2018-08-27T23:13:00',85.648,85.652,85.644,85.648,240.5,85.675,85.678,85.67,85.674,274.0,False
'2018-08-27T23:14:00',85.649,85.652,85.646,85.649,166.5,85.676,85.678,85.672,85.675,173.0,True
'2018-08-27T23:15:00',85.651,85.654,85.645,85.648,131.0,85.672,85.675,85.667,85.672,134.0,False
'2018-08-27T23:16:00',85.647,85.649,85.642,85.645,162.59,85.671,85.672,85.667,85.669,197.45,False
'2018-08-27T23:17:00',85.644,85.648,85.64,85.643,124.21,85.667,85.67,85.658,85.661,139.62,True
'2018-08-27T23:18:00',85.641,85.667,85.64,85.666,119.1,85.661,85.692,85.658,85.69,131.74,True
'2018-08-27T23:19:00',85.667,85.668,85.66,85.661,95.42,85.692,85.693,85.678,85.679,128.18,False
'2018-08-27T23:20:00',85.662,85.662,85.658,85.659,87.61,85.679,85.684,85.676,85.681,132.44,False
'2018-08-27T23:21:00',85.66,85.661,85.656,85.659,177.4,85.681,85.681,85.676,85.679,191.81,True
'2018-08-27T23:22:00',85.66,85.666,85.615,85.632,266.25,85.681,85.685,85.643,85.653,355.06,False
'2018-08-27T23:23:00',85.63,85.65,85.63,85.649,252.71,85.656,85.684,85.656,85.68,336.04,True
'2018-08-27T23:24:00',85.649,85.668,85.626,85.638,272.13,85.68,85.697,85.666,85.673,334.31,False
'2018-08-27T23:25:00',85.638,85.643,85.615,85.616,461.76,85.673,85.688,85.652,85.658,412.83,False
'2018-08-27T23:26:00',85.616,85.645,85.612,85.642,351.04,85.658,85.676,85.647,85.674,305.62,False
'2018-08-27T23:27:00',85.637,85.643,85.618,85.623,343.37,85.67,85.674,85.639,85.646,311.11,False
'2018-08-27T23:28:00',85.623,85.626,85.607,85.608,333.61,85.646,85.647,85.631,85.631,295.06,False
'2018-08-27T23:29:00',85.609,85.613,85.597,85.607,354.38,85.634,85.638,85.624,85.634,307.56,True
'2018-08-27T23:30:00',85.605,85.616,85.589,85.599,477.78,85.631,85.646,85.626,85.633,455.7,False
'2018-08-27T23:31:00',85.599,85.602,85.587,85.598,387.29,85.632,85.646,85.628,85.64,418.78,True
'2018-08-27T23:32:00',85.603,85.617,85.596,85.599,356.45,85.646,85.654,85.636,85.642,424.93,False
'2018-08-27T23:33:00',85.601,85.601,85.594,85.598,348.36,85.642,85.644,85.632,85.644,393.8,True
'2018-08-27T23:34:00',85.599,85.603,85.598,85.601,359.13,85.644,85.646,85.644,85.646,429.27,True
'2018-08-27T23:35:00',85.6,85.602,85.591,85.597,422.31,85.646,85.656,85.644,85.647,427.73,True
'2018-08-27T23:36:00',85.598,85.609,85.591,85.605,451.16,85.647,85.657,85.647,85.649,457.14,True
'2018-08-27T23:37:00',85.605,85.63,85.588,85.603,222.14,85.649,85.653,85.619,85.627,242.47,True
'2018-08-27T23:38:00',85.603,85.633,85.603,85.616,160.85,85.63,85.656,85.63,85.644,168.07,True
'2018-08-27T23:39:00',85.617,85.634,85.605,85.627,162.12,85.644,85.663,85.63,85.658,151.28,False
'2018-08-27T23:40:00',85.629,85.63,85.615,85.619,233.98,85.659,85.662,85.641,85.644,200.35,True
'2018-08-27T23:41:00',85.619,85.664,85.618,85.628,232.21,85.644,85.694,85.639,85.658,231.99,False
'2018-08-27T23:42:00',85.628,85.66,85.627,85.655,194.16,85.657,85.689,85.657,85.682,171.25,True
'2018-08-27T23:43:00',85.656,85.685,85.648,85.671,142.15,85.685,85.712,85.675,85.694,110.78,False
'2018-08-27T23:44:00',85.67,85.677,85.67,85.671,78.76,85.694,85.701,85.691,85.692,65.58,False
'2018-08-27T23:45:00',85.671,85.674,85.657,85.666,163.63,85.693,85.697,85.683,85.691,139.23,False
'2018-08-27T23:46:00',85.665,85.671,85.654,85.654,104.56,85.691,85.695,85.683,85.683,83.32,False
'2018-08-27T23:47:00',85.653,85.664,85.63,85.652,141.61,85.681,85.69,85.652,85.679,140.27,True
'2018-08-27T23:48:00',85.651,85.689,85.65,85.684,122.13,85.681,85.717,85.676,85.71,140.82,False
'2018-08-27T23:49:00',85.684,85.687,85.621,85.638,327.15,85.714,85.716,85.664,85.672,254.93,False
'2018-08-27T23:50:00',85.637,85.651,85.627,85.651,109.5,85.671,85.677,85.656,85.676,108.72,True
'2018-08-27T23:51:00',85.651,85.656,85.644,85.652,109.0,85.676,85.687,85.674,85.682,105.5,False
'2018-08-27T23:52:00',85.651,85.654,85.625,85.628,153.91,85.682,85.683,85.653,85.657,139.33,False
'2018-08-27T23:53:00',85.628,85.647,85.627,85.635,66.8,85.656,85.668,85.65,85.657,62.12,True
'2018-08-27T23:54:00',85.636,85.664,85.626,85.654,447.18,85.657,85.691,85.656,85.68,386.77,False
'2018-08-27T23:55:00',85.654,85.66,85.642,85.643,294.42,85.68,85.681,85.663,85.665,215.73,False
'2018-08-27T23:56:00',85.643,85.657,85.643,85.65,76.93,85.665,85.679,85.665,85.675,56.92,True
'2018-08-27T23:57:00',85.65,85.665,85.64,85.646,131.26,85.67,85.691,85.665,85.67,114.92,False
'2018-08-27T23:58:00',85.646,85.662,85.646,85.654,151.41,85.67,85.689,85.669,85.676,139.24,True
'2018-08-27T23:59:00',85.656,85.668,85.649,85.667,114.48,85.675,85.69,85.67,85.689,211.75,True
'2018-08-28T00:00:00',85.665,85.674,85.664,85.665,92.25,85.689,85.695,85.682,85.682,81.73,True
'2018-08-28T00:01:00',85.665,85.678,85.665,85.675,32.99,85.681,85.692,85.681,85.692,27.0,False
'2018-08-28T00:02:00',85.675,85.675,85.666,85.669,32.14,85.691,85.691,85.677,85.677,24.63,False
'2018-08-28T00:03:00',85.67,85.674,85.669,85.673,41.24,85.677,85.685,85.677,85.682,20.36,True
'2018-08-28T00:04:00',85.673,85.678,85.671,85.675,33.3,85.689,85.694,85.688,85.692,46.36,False
'2018-08-28T00:05:00',85.674,85.677,85.673,85.676,28.5,85.691,85.694,85.69,85.691,39.99,False
'2018-08-28T00:06:00',85.674,85.677,85.672,85.675,11.5,85.691,85.692,85.689,85.692,13.71,True
'2018-08-28T00:07:00',85.677,85.682,85.674,85.679,35.74,85.693,85.701,85.693,85.696,49.92,False
'2018-08-28T00:08:00',85.679,85.68,85.677,85.68,16.5,85.693,85.695,85.693,85.695,19.18,True
'2018-08-28T00:09:00',85.68,85.686,85.68,85.682,32.5,85.696,85.701,85.692,85.693,41.53,True
'2018-08-28T00:10:00',85.683,85.687,85.677,85.685,44.32,85.693,85.701,85.692,85.701,54.24,True
'2018-08-28T00:11:00',85.685,85.69,85.683,85.686,25.5,85.7,85.706,85.697,85.699,22.34,False
'2018-08-28T00:12:00',85.684,85.688,85.684,85.688,15.5,85.7,85.703,85.699,85.703,15.35,True
'2018-08-28T00:13:00',85.687,85.691,85.687,85.691,9.5,85.702,85.706,85.702,85.706,7.99,False
'2018-08-28T00:14:00',85.691,85.691,85.685,85.686,17.23,85.706,85.706,85.699,85.701,18.43,True
'2018-08-28T00:15:00',85.686,85.694,85.686,85.694,16.32,85.701,85.709,85.7,85.709,18.43,True
'2018-08-28T00:16:00',85.694,85.697,85.694,85.696,6.37,85.709,85.711,85.709,85.711,5.0,True
'2018-08-28T00:17:00',85.701,85.702,85.7,85.701,20.0,85.713,85.716,85.713,85.715,22.81,True
'2018-08-28T00:18:00',85.703,85.703,85.698,85.701,27.5,85.717,85.717,85.712,85.715,30.18,False
'2018-08-28T00:19:00',85.7,85.702,85.692,85.694,53.0,85.714,85.715,85.706,85.709,44.0,False
'2018-08-28T00:20:00',85.693,85.697,85.69,85.693,48.1,85.708,85.711,85.703,85.706,42.0,False
'2018-08-28T00:21:00',85.691,85.697,85.688,85.691,53.97,85.705,85.711,85.702,85.706,49.0,False
'2018-08-28T00:22:00',85.692,85.697,85.689,85.697,34.37,85.706,85.711,85.703,85.711,29.0,True
'2018-08-28T00:23:00',85.694,85.698,85.691,85.698,16.0,85.707,85.713,85.706,85.713,14.0,True
'2018-08-28T00:24:00',85.698,85.705,85.697,85.705,10.5,85.711,85.72,85.711,85.718,10.36,False
'2018-08-28T00:25:00',85.704,85.704,85.691,85.692,22.47,85.717,85.717,85.706,85.707,18.0,False
'2018-08-28T00:26:00',85.694,85.694,85.693,85.693,9.5,85.708,85.709,85.706,85.708,9.0,True
'2018-08-28T00:27:00',85.692,85.701,85.692,85.7,12.5,85.707,85.716,85.707,85.713,14.08,True
'2018-08-28T00:28:00',85.7,85.702,85.7,85.701,13.0,85.713,85.716,85.713,85.716,17.81,False
'2018-08-28T00:29:00',85.702,85.702,85.697,85.698,23.5,85.716,85.716,85.711,85.713,28.44,True
'2018-08-28T00:30:00',85.699,85.704,85.698,85.704,14.0,85.714,85.718,85.713,85.716,12.5,True
'2018-08-28T00:31:00',85.702,85.707,85.689,85.697,71.0,85.716,85.721,85.702,85.711,76.78,False
'2018-08-28T00:32:00',85.699,85.702,85.689,85.693,31.5,85.711,85.714,85.702,85.708,26.98,False
'2018-08-28T00:33:00',85.692,85.697,85.691,85.696,24.0,85.707,85.71,85.704,85.706,21.98,False
'2018-08-28T00:34:00',85.695,85.696,85.691,85.695,18.5,85.706,85.711,85.704,85.71,20.22,False
'2018-08-28T00:35:00',85.696,85.696,85.695,85.696,4.0,85.71,85.711,85.709,85.711,4.0,False
'2018-08-28T00:36:00',85.695,85.695,85.684,85.685,19.75,85.71,85.71,85.697,85.698,17.0,False
'2018-08-28T00:37:00',85.686,85.687,85.685,85.686,6.5,85.698,85.699,85.698,85.698,6.0,True
'2018-08-28T00:38:00',85.685,85.688,85.685,85.686,13.5,85.698,85.7,85.693,85.693,13.0,False
'2018-08-28T00:39:00',85.686,85.686,85.68,85.684,15.7,85.694,85.694,85.688,85.693,14.0,True
'2018-08-28T00:40:00',85.684,85.689,85.68,85.682,36.0,85.693,85.699,85.69,85.693,36.0,False
'2018-08-28T00:41:00',85.681,85.688,85.679,85.687,31.0,85.693,85.7,85.691,85.698,28.0,True
'2018-08-28T00:42:00',85.688,85.692,85.677,85.687,38.62,85.699,85.704,85.686,85.698,39.49,False
'2018-08-28T00:43:00',85.687,85.689,85.684,85.685,9.5,85.7,85.702,85.696,85.698,9.0,False
'2018-08-28T00:44:00',85.686,85.689,85.685,85.689,8.0,85.697,85.7,85.697,85.7,8.0,True
'2018-08-28T00:45:00',85.688,85.692,85.683,85.687,27.5,85.702,85.705,85.692,85.7,24.93,False
'2018-08-28T00:46:00',85.688,85.692,85.684,85.689,36.85,85.701,85.701,85.695,85.699,23.74,True
'2018-08-28T00:47:00',85.692,85.697,85.686,85.696,30.35,85.7,85.703,85.697,85.701,22.0,False
'2018-08-28T00:48:00',85.696,85.696,85.679,85.685,55.26,85.702,85.703,85.69,85.692,44.48,False
'2018-08-28T00:49:00',85.681,85.682,85.68,85.681,8.0,85.692,85.693,85.691,85.693,8.0,True
'2018-08-28T00:50:00',85.68,85.687,85.679,85.687,7.0,85.692,85.699,85.691,85.699,7.0,False
'2018-08-28T00:51:00',85.686,85.686,85.681,85.683,18.0,85.698,85.698,85.693,85.696,17.0,False
'2018-08-28T00:52:00',85.682,85.682,85.673,85.674,26.85,85.695,85.695,85.686,85.687,21.0,False
'2018-08-28T00:53:00',85.675,85.676,85.675,85.675,4.5,85.687,85.689,85.687,85.687,4.0,False
'2018-08-28T00:54:00',85.673,85.675,85.67,85.674,26.5,85.687,85.688,85.683,85.686,21.0,False
'2018-08-28T00:55:00',85.674,85.675,85.674,85.675,10.5,85.687,85.688,85.687,85.687,8.0,True
'2018-08-28T00:56:00',85.675,85.676,85.671,85.672,28.0,85.688,85.688,85.685,85.685,22.0,False
'2018-08-28T00:57:00',85.672,85.672,85.665,85.665,28.75,85.684,85.684,85.676,85.678,19.0,False
'2018-08-28T00:58:00',85.664,85.666,85.664,85.666,14.37,85.678,85.68,85.676,85.68,10.0,True
'2018-08-28T00:59:00',85.667,85.676,85.667,85.674,22.0,85.68,85.69,85.68,85.686,20.0,True
'2018-08-28T01:00:00',85.674,85.693,85.674,85.693,75.85,85.688,85.706,85.687,85.706,63.59,True
'2018-08-28T01:01:00',85.694,85.703,85.692,85.703,53.37,85.706,85.716,85.703,85.716,60.76,True
'2018-08-28T01:02:00',85.703,85.709,85.703,85.705,45.75,85.716,85.722,85.715,85.717,50.97,True
'2018-08-28T01:03:00',85.705,85.714,85.702,85.713,49.24,85.717,85.727,85.714,85.724,48.02,True
'2018-08-28T01:04:00',85.712,85.72,85.711,85.72,49.37,85.724,85.731,85.723,85.731,56.57,True
'2018-08-28T01:05:00',85.72,85.73,85.715,85.717,69.12,85.732,85.736,85.722,85.724,76.46,False
'2018-08-28T01:06:00',85.717,85.728,85.717,85.721,59.36,85.723,85.737,85.723,85.733,66.55,True
'2018-08-28T01:07:00',85.722,85.73,85.721,85.73,38.87,85.733,85.74,85.733,85.736,45.19,True
'2018-08-28T01:08:00',85.731,85.74,85.725,85.736,43.72,85.737,85.75,85.737,85.748,54.26,False
'2018-08-28T01:09:00',85.738,85.738,85.728,85.731,39.92,85.749,85.75,85.74,85.743,38.2,True
'2018-08-28T01:10:00',85.732,85.745,85.732,85.732,45.69,85.742,85.752,85.742,85.743,37.46,False
'2018-08-28T01:11:00',85.731,85.738,85.731,85.737,13.74,85.743,85.748,85.743,85.747,17.09,True
'2018-08-28T01:12:00',85.738,85.744,85.737,85.743,43.59,85.748,85.755,85.748,85.754,42.35,False
'2018-08-28T01:13:00',85.743,85.744,85.739,85.744,29.47,85.753,85.753,85.748,85.751,19.74,False
'2018-08-28T01:14:00',85.744,85.744,85.731,85.731,36.36,85.751,85.751,85.74,85.742,37.2,False
'2018-08-28T01:15:00',85.731,85.741,85.728,85.737,60.23,85.742,85.751,85.738,85.745,70.15,False
'2018-08-28T01:16:00',85.738,85.741,85.736,85.737,34.37,85.745,85.75,85.745,85.746,39.24,False
'2018-08-28T01:17:00',85.736,85.738,85.735,85.735,23.12,85.746,85.746,85.742,85.744,28.5,False
'2018-08-28T01:18:00',85.735,85.736,85.728,85.731,39.48,85.743,85.744,85.735,85.739,47.09,False
'2018-08-28T01:19:00',85.73,85.732,85.729,85.731,29.0,85.739,85.74,85.737,85.738,33.62,False
'2018-08-28T01:20:00',85.73,85.73,85.724,85.725,18.0,85.738,85.739,85.733,85.734,21.86,False
'2018-08-28T01:21:00',85.726,85.728,85.723,85.725,36.0,85.734,85.735,85.731,85.734,60.68,False
'2018-08-28T01:22:00',85.724,85.727,85.723,85.723,47.0,85.734,85.735,85.731,85.733,74.41,False
'2018-08-28T01:23:00',85.722,85.725,85.721,85.723,39.34,85.733,85.735,85.731,85.732,55.69,False
'2018-08-28T01:24:00',85.722,85.725,85.719,85.723,55.57,85.732,85.734,85.73,85.733,34.45,True
'2018-08-28T01:25:00',85.723,85.729,85.722,85.722,36.72,85.734,85.735,85.733,85.733,23.37,False
'2018-08-28T01:26:00',85.722,85.727,85.722,85.727,35.09,85.734,85.735,85.731,85.735,45.84,True
'2018-08-28T01:27:00',85.728,85.729,85.723,85.728,28.98,85.735,85.735,85.732,85.734,24.74,True
'2018-08-28T01:28:00',85.726,85.733,85.72,85.729,62.05,85.735,85.737,85.729,85.735,60.33,True
'2018-08-28T01:29:00',85.73,85.738,85.724,85.738,41.86,85.735,85.748,85.734,85.748,44.73,True
'2018-08-28T01:30:00',85.738,85.739,85.715,85.718,67.31,85.748,85.748,85.725,85.727,50.1,False
'2018-08-28T01:31:00',85.718,85.719,85.712,85.712,43.95,85.726,85.728,85.723,85.723,28.5,False
'2018-08-28T01:32:00',85.713,85.716,85.712,85.713,29.59,85.724,85.726,85.721,85.723,21.36,False
'2018-08-28T01:33:00',85.713,85.714,85.708,85.713,45.23,85.723,85.724,85.718,85.723,38.46,True
'2018-08-28T01:34:00',85.713,85.72,85.708,85.719,48.58,85.724,85.729,85.717,85.729,48.8,True
'2018-08-28T01:35:00',85.719,85.72,85.715,85.717,39.21,85.73,85.73,85.726,85.728,33.1,True
'2018-08-28T01:36:00',85.716,85.72,85.714,85.715,50.83,85.727,85.731,85.724,85.726,35.59,False
'2018-08-28T01:37:00',85.715,85.718,85.708,85.709,51.52,85.726,85.728,85.717,85.719,46.45,True
'2018-08-28T01:38:00',85.71,85.719,85.707,85.717,38.84,85.719,85.728,85.716,85.728,48.45,False
'2018-08-28T01:39:00',85.716,85.716,85.708,85.709,49.18,85.726,85.726,85.719,85.72,48.32,False
'2018-08-28T01:40:00',85.708,85.711,85.703,85.709,57.2,85.717,85.721,85.713,85.721,35.61,True
'2018-08-28T01:41:00',85.71,85.716,85.71,85.716,50.8,85.721,85.726,85.721,85.726,38.45,False
'2018-08-28T01:42:00',85.716,85.716,85.709,85.712,50.56,85.725,85.725,85.719,85.723,46.98,False
'2018-08-28T01:43:00',85.712,85.715,85.711,85.712,29.86,85.723,85.725,85.721,85.723,48.83,False
'2018-08-28T01:44:00',85.711,85.712,85.71,85.711,14.61,85.723,85.723,85.721,85.722,16.35,True
'2018-08-28T01:45:00',85.711,85.717,85.711,85.715,7.62,85.722,85.727,85.722,85.727,13.1,False
'2018-08-28T01:46:00',85.717,85.717,85.71,85.71,31.12,85.727,85.727,85.721,85.722,47.83,True
'2018-08-28T01:47:00',85.71,85.722,85.71,85.719,25.22,85.722,85.732,85.72,85.73,33.1,False
'2018-08-28T01:48:00',85.719,85.721,85.717,85.717,34.83,85.731,85.731,85.726,85.726,41.6,False
'2018-08-28T01:49:00',85.715,85.716,85.712,85.713,16.37,85.726,85.727,85.721,85.724,16.87,False
'2018-08-28T01:50:00',85.714,85.715,85.709,85.715,21.62,85.724,85.724,85.719,85.724,21.74,True
'2018-08-28T01:51:00',85.715,85.717,85.707,85.707,42.35,85.725,85.726,85.717,85.717,31.74,False
'2018-08-28T01:52:00',85.706,85.706,85.703,85.705,37.64,85.716,85.716,85.713,85.715,30.83,True
'2018-08-28T01:53:00',85.705,85.715,85.704,85.714,29.87,85.716,85.726,85.715,85.724,32.07,True
'2018-08-28T01:54:00',85.714,85.717,85.714,85.716,21.5,85.725,85.727,85.723,85.727,28.08,True
'2018-08-28T01:55:00',85.717,85.736,85.71,85.733,92.67,85.726,85.745,85.72,85.743,84.53,False
'2018-08-28T01:56:00',85.734,85.735,85.726,85.732,74.05,85.744,85.745,85.736,85.743,56.46,True
'2018-08-28T01:57:00',85.733,85.737,85.722,85.722,62.17,85.743,85.745,85.733,85.733,40.61,False
'2018-08-28T01:58:00',85.721,85.733,85.719,85.733,56.79,85.732,85.745,85.73,85.745,54.7,True
'2018-08-28T01:59:00',85.733,85.735,85.726,85.727,45.92,85.745,85.746,85.735,85.738,36.09,False
'2018-08-28T02:00:00',85.729,85.733,85.721,85.733,91.01,85.739,85.743,85.731,85.74,65.34,True
'2018-08-28T02:01:00',85.733,85.776,85.73,85.776,158.4,85.742,85.786,85.74,85.786,123.16,True
'2018-08-28T02:02:00',85.776,85.791,85.774,85.786,148.54,85.785,85.8,85.784,85.794,121.52,True
'2018-08-28T02:03:00',85.785,85.792,85.783,85.783,81.24,85.794,85.801,85.794,85.794,68.28,False
'2018-08-28T02:04:00',85.783,85.789,85.775,85.775,60.46,85.794,85.799,85.784,85.784,72.9,False
'2018-08-28T02:05:00',85.777,85.778,85.772,85.772,42.62,85.784,85.787,85.781,85.781,81.52,False
'2018-08-28T02:06:00',85.772,85.774,85.769,85.769,18.87,85.78,85.783,85.779,85.78,24.35,False
'2018-08-28T02:07:00',85.769,85.772,85.769,85.771,33.68,85.781,85.783,85.78,85.782,36.2,True
'2018-08-28T02:08:00',85.771,85.773,85.762,85.762,56.18,85.782,85.784,85.774,85.774,80.36,False
'2018-08-28T02:09:00',85.764,85.766,85.76,85.764,29.21,85.775,85.775,85.771,85.774,41.18,True
'2018-08-28T02:10:00',85.763,85.768,85.762,85.765,16.23,85.773,85.778,85.773,85.777,25.46,True
'2018-08-28T02:11:00',85.768,85.779,85.767,85.769,50.58,85.777,85.789,85.777,85.779,61.85,False
'2018-08-28T02:12:00',85.768,85.77,85.763,85.763,45.9,85.779,85.78,85.773,85.773,34.07,False
'2018-08-28T02:13:00',85.763,85.768,85.76,85.767,35.46,85.771,85.777,85.769,85.777,36.08,False
'2018-08-28T02:14:00',85.766,85.766,85.751,85.756,40.85,85.775,85.775,85.761,85.765,40.19,True
'2018-08-28T02:15:00',85.755,85.767,85.749,85.749,55.75,85.766,85.776,85.757,85.758,73.35,False
'2018-08-28T02:16:00',85.751,85.755,85.734,85.734,70.0,85.758,85.764,85.742,85.743,100.1,True
'2018-08-28T02:17:00',85.735,85.769,85.734,85.764,84.61,85.743,85.777,85.743,85.772,110.11,True
'2018-08-28T02:18:00',85.766,85.778,85.764,85.777,58.45,85.772,85.787,85.772,85.785,63.35,True
'2018-08-28T02:19:00',85.776,85.779,85.774,85.774,38.74,85.785,85.787,85.782,85.782,56.02,True
'2018-08-28T02:20:00',85.775,85.78,85.769,85.775,64.72,85.783,85.787,85.778,85.785,90.23,False
'2018-08-28T02:21:00',85.773,85.778,85.769,85.775,53.83,85.782,85.787,85.778,85.783,46.83,True
'2018-08-28T02:22:00',85.775,85.792,85.774,85.782,59.07,85.784,85.801,85.784,85.791,47.19,True
'2018-08-28T02:23:00',85.782,85.8,85.781,85.797,102.71,85.792,85.808,85.789,85.808,67.71,True
'2018-08-28T02:24:00',85.797,85.802,85.792,85.8,69.96,85.807,85.812,85.801,85.809,49.12,False
'2018-08-28T02:25:00',85.8,85.801,85.787,85.795,130.01,85.809,85.81,85.796,85.806,76.5,False
'2018-08-28T02:26:00',85.797,85.801,85.792,85.794,95.38,85.807,85.81,85.802,85.804,70.84,True
'2018-08-28T02:27:00',85.793,85.803,85.792,85.798,69.15,85.801,85.814,85.801,85.807,52.33,False
'2018-08-28T02:28:00',85.797,85.797,85.786,85.788,74.51,85.805,85.805,85.795,85.798,35.0,False
'2018-08-28T02:29:00',85.789,85.79,85.783,85.783,56.29,85.799,85.801,85.793,85.794,61.07,False
'2018-08-28T02:30:00',85.785,85.79,85.785,85.788,28.12,85.794,85.8,85.794,85.798,36.45,True
'2018-08-28T02:31:00',85.789,85.795,85.788,85.793,46.0,85.798,85.803,85.797,85.802,74.76,True
'2018-08-28T02:32:00',85.793,85.801,85.791,85.793,46.99,85.801,85.811,85.801,85.803,101.53,False
'2018-08-28T02:33:00',85.791,85.801,85.79,85.794,38.86,85.799,85.809,85.799,85.804,94.54,True
'2018-08-28T02:34:00',85.793,85.803,85.791,85.796,49.47,85.804,85.815,85.801,85.805,75.43,False
'2018-08-28T02:35:00',85.797,85.797,85.792,85.792,40.31,85.805,85.806,85.8,85.801,30.86,True
'2018-08-28T02:36:00',85.792,85.801,85.79,85.801,76.83,85.803,85.808,85.8,85.808,83.9,True
'2018-08-28T02:37:00',85.801,85.805,85.799,85.805,81.38,85.81,85.816,85.809,85.816,45.1,True
'2018-08-28T02:38:00',85.806,85.807,85.796,85.801,71.48,85.816,85.816,85.806,85.807,38.5,False
'2018-08-28T02:39:00',85.801,85.802,85.795,85.795,23.23,85.809,85.81,85.803,85.807,22.99,True
'2018-08-28T02:40:00',85.798,85.806,85.797,85.803,39.61,85.806,85.813,85.805,85.81,35.62,True
'2018-08-28T02:41:00',85.802,85.815,85.802,85.81,39.46,85.81,85.823,85.81,85.817,37.99,False
'2018-08-28T02:42:00',85.809,85.815,85.807,85.809,16.35,85.817,85.821,85.815,85.816,15.5,False
'2018-08-28T02:43:00',85.809,85.812,85.799,85.8,69.03,85.816,85.82,85.806,85.807,63.97,True
'2018-08-28T02:44:00',85.801,85.821,85.798,85.815,57.74,85.807,85.826,85.806,85.82,67.86,True
'2018-08-28T02:45:00',85.815,85.835,85.814,85.828,107.26,85.819,85.842,85.819,85.834,119.49,False
'2018-08-28T02:46:00',85.828,85.835,85.822,85.822,65.96,85.835,85.84,85.828,85.829,75.74,False
'2018-08-28T02:47:00',85.823,85.825,85.807,85.808,62.69,85.827,85.832,85.814,85.815,58.37,False
'2018-08-28T02:48:00',85.808,85.815,85.805,85.808,45.23,85.815,85.821,85.812,85.813,42.12,False
'2018-08-28T02:49:00',85.809,85.809,85.796,85.797,43.6,85.814,85.814,85.803,85.805,40.0,False
'2018-08-28T02:50:00',85.798,85.799,85.787,85.796,103.35,85.805,85.807,85.793,85.805,78.1,True
'2018-08-28T02:51:00',85.798,85.834,85.796,85.834,113.48,85.805,85.842,85.805,85.842,104.23,True
'2018-08-28T02:52:00',85.833,85.844,85.831,85.832,103.18,85.842,85.852,85.838,85.838,74.12,True
'2018-08-28T02:53:00',85.832,85.844,85.825,85.837,147.87,85.839,85.853,85.832,85.845,82.12,False
'2018-08-28T02:54:00',85.836,85.837,85.826,85.833,108.48,85.844,85.845,85.835,85.843,74.12,True
'2018-08-28T02:55:00',85.83,85.845,85.826,85.843,122.83,85.84,85.852,85.834,85.85,104.25,True
'2018-08-28T02:56:00',85.844,85.85,85.841,85.845,76.35,85.851,85.855,85.847,85.852,69.12,False
'2018-08-28T02:57:00',85.845,85.845,85.823,85.823,67.99,85.851,85.851,85.829,85.829,66.1,False
'2018-08-28T02:58:00',85.823,85.828,85.813,85.816,52.49,85.83,85.834,85.82,85.823,52.72,True
'2018-08-28T02:59:00',85.817,85.833,85.808,85.829,65.12,85.824,85.841,85.815,85.836,84.46,True
'2018-08-28T03:00:00',85.828,85.837,85.809,85.822,96.5,85.835,85.845,85.816,85.83,109.71,False
'2018-08-28T03:01:00',85.822,85.836,85.819,85.83,95.12,85.83,85.843,85.826,85.837,100.84,True
'2018-08-28T03:02:00',85.829,85.838,85.825,85.828,65.37,85.837,85.846,85.833,85.837,63.08,True
'2018-08-28T03:03:00',85.827,85.839,85.823,85.835,73.37,85.836,85.845,85.832,85.843,84.17,True
'2018-08-28T03:04:00',85.836,85.842,85.822,85.824,79.75,85.845,85.851,85.83,85.83,84.37,False
'2018-08-28T03:05:00',85.822,85.824,85.814,85.816,47.87,85.831,85.832,85.822,85.825,41.08,False
'2018-08-28T03:06:00',85.817,85.82,85.805,85.809,52.87,85.825,85.828,85.813,85.817,52.33,False
'2018-08-28T03:07:00',85.81,85.82,85.809,85.809,30.62,85.818,85.826,85.818,85.818,28.86,False
'2018-08-28T03:08:00',85.81,85.81,85.799,85.8,47.73,85.816,85.817,85.807,85.809,40.0,True
'2018-08-28T03:09:00',85.8,85.811,85.792,85.805,80.81,85.808,85.818,85.801,85.813,62.74,True
'2018-08-28T03:10:00',85.806,85.812,85.8,85.8,62.08,85.814,85.82,85.806,85.806,63.46,False
'2018-08-28T03:11:00',85.799,85.811,85.794,85.811,61.62,85.808,85.819,85.801,85.819,62.85,True
'2018-08-28T03:12:00',85.812,85.824,85.808,85.82,70.23,85.819,85.831,85.816,85.828,57.0,False
'2018-08-28T03:13:00',85.821,85.821,85.802,85.809,98.0,85.827,85.828,85.81,85.818,68.48,False
'2018-08-28T03:14:00',85.812,85.812,85.796,85.8,82.24,85.819,85.819,85.805,85.809,66.24,False
'2018-08-28T03:15:00',85.802,85.808,85.794,85.798,69.0,85.809,85.817,85.803,85.807,73.75,False
'2018-08-28T03:16:00',85.8,85.804,85.79,85.796,64.62,85.807,85.811,85.797,85.804,77.06,False
'2018-08-28T03:17:00',85.795,85.797,85.786,85.789,40.62,85.804,85.806,85.793,85.795,46.1,False
'2018-08-28T03:18:00',85.789,85.797,85.787,85.795,34.0,85.797,85.806,85.795,85.803,40.5,False
'2018-08-28T03:19:00',85.796,85.796,85.779,85.78,44.74,85.803,85.805,85.785,85.788,59.86,False
'2018-08-28T03:20:00',85.779,85.78,85.769,85.773,50.74,85.787,85.787,85.776,85.781,62.65,True
'2018-08-28T03:21:00',85.774,85.798,85.773,85.778,69.74,85.781,85.803,85.779,85.783,89.29,False
'2018-08-28T03:22:00',85.779,85.784,85.769,85.769,60.75,85.783,85.788,85.775,85.776,63.37,False
'2018-08-28T03:23:00',85.77,85.773,85.765,85.772,44.49,85.777,85.779,85.773,85.779,50.24,True
'2018-08-28T03:24:00',85.771,85.778,85.768,85.776,43.83,85.779,85.784,85.774,85.784,46.5,False
'2018-08-28T03:25:00',85.777,85.777,85.767,85.767,26.99,85.784,85.784,85.774,85.775,28.1,True
'2018-08-28T03:26:00',85.768,85.785,85.767,85.776,75.32,85.776,85.792,85.774,85.784,86.18,True
'2018-08-28T03:27:00',85.782,85.794,85.782,85.788,89.34,85.789,85.801,85.789,85.796,81.25,False
'2018-08-28T03:28:00',85.788,85.788,85.764,85.764,96.26,85.797,85.797,85.77,85.773,64.62,False
'2018-08-28T03:29:00',85.764,85.78,85.759,85.769,98.3,85.772,85.787,85.766,85.777,100.82,True
'2018-08-28T03:30:00',85.768,85.789,85.757,85.775,85.62,85.773,85.796,85.764,85.783,120.91,False
'2018-08-28T03:31:00',85.772,85.777,85.756,85.76,86.36,85.78,85.785,85.765,85.768,111.81,False
'2018-08-28T03:32:00',85.76,85.772,85.752,85.772,87.95,85.767,85.78,85.76,85.78,85.97,True
'2018-08-28T03:33:00',85.771,85.78,85.764,85.777,70.05,85.777,85.787,85.77,85.785,56.62,True
'2018-08-28T03:34:00',85.777,85.807,85.777,85.807,89.73,85.785,85.814,85.785,85.814,101.96,True
'2018-08-28T03:35:00',85.808,85.815,85.798,85.804,78.11,85.816,85.823,85.804,85.809,84.24,False
'2018-08-28T03:36:00',85.801,85.809,85.794,85.795,61.12,85.808,85.813,85.801,85.804,70.42,False
'2018-08-28T03:37:00',85.794,85.807,85.794,85.8,66.0,85.803,85.814,85.801,85.807,83.89,True
'2018-08-28T03:38:00',85.8,85.811,85.798,85.803,71.0,85.808,85.817,85.806,85.809,84.3,False
'2018-08-28T03:39:00',85.803,85.807,85.795,85.8,61.12,85.811,85.815,85.802,85.808,129.22,True
'2018-08-28T03:40:00',85.8,85.812,85.798,85.811,78.5,85.808,85.82,85.806,85.817,124.66,False
'2018-08-28T03:41:00',85.809,85.81,85.806,85.807,30.0,85.817,85.818,85.812,85.815,46.84,False
'2018-08-28T03:42:00',85.808,85.809,85.799,85.799,30.5,85.816,85.816,85.808,85.808,45.92,False
'2018-08-28T03:43:00',85.8,85.801,85.793,85.797,33.5,85.808,85.808,85.801,85.806,36.48,True
'2018-08-28T03:44:00',85.797,85.801,85.795,85.797,48.98,85.805,85.809,85.802,85.805,41.45,False
'2018-08-28T03:45:00',85.796,85.797,85.79,85.79,54.94,85.805,85.805,85.798,85.798,49.86,False
'2018-08-28T03:46:00',85.79,85.795,85.773,85.776,49.59,85.798,85.802,85.781,85.783,58.73,False
'2018-08-28T03:47:00',85.776,85.784,85.775,85.784,33.35,85.784,85.79,85.782,85.79,35.62,True
'2018-08-28T03:48:00',85.781,85.786,85.777,85.778,34.0,85.789,85.794,85.785,85.786,37.24,False
'2018-08-28T03:49:00',85.779,85.786,85.779,85.785,28.5,85.787,85.794,85.787,85.793,40.22,True
'2018-08-28T03:50:00',85.786,85.79,85.781,85.787,33.0,85.794,85.796,85.79,85.796,50.67,True
'2018-08-28T03:51:00',85.788,85.805,85.786,85.805,38.0,85.796,85.814,85.794,85.814,48.71,True
'2018-08-28T03:52:00',85.805,85.816,85.804,85.809,44.24,85.813,85.823,85.812,85.815,49.99,True
'2018-08-28T03:53:00',85.809,85.817,85.799,85.807,68.5,85.817,85.825,85.808,85.815,108.75,False
'2018-08-28T03:54:00',85.807,85.815,85.804,85.807,40.49,85.816,85.824,85.813,85.817,52.46,False
'2018-08-28T03:55:00',85.808,85.812,85.805,85.808,31.98,85.817,85.82,85.814,85.818,33.6,False
'2018-08-28T03:56:00',85.808,85.809,85.799,85.8,26.99,85.816,85.816,85.808,85.81,29.1,False
'2018-08-28T03:57:00',85.8,85.802,85.797,85.8,25.49,85.809,85.811,85.806,85.81,27.49,True
'2018-08-28T03:58:00',85.801,85.806,85.8,85.803,36.73,85.808,85.814,85.808,85.811,56.35,False
'2018-08-28T03:59:00',85.802,85.802,85.797,85.8,21.87,85.809,85.81,85.806,85.809,25.96,True
'2018-08-28T04:00:00',85.801,85.807,85.79,85.79,40.95,85.81,85.812,85.798,85.798,31.09,False
'2018-08-28T04:01:00',85.79,85.791,85.777,85.777,28.49,85.799,85.799,85.785,85.785,29.61,False
'2018-08-28T04:02:00',85.777,85.787,85.777,85.783,29.73,85.786,85.795,85.786,85.791,27.62,False
'2018-08-28T04:03:00',85.784,85.784,85.772,85.779,50.82,85.789,85.79,85.78,85.787,36.12,False
'2018-08-28T04:04:00',85.781,85.781,85.774,85.776,18.74,85.787,85.789,85.781,85.781,16.49,False
'2018-08-28T04:05:00',85.774,85.78,85.769,85.778,24.85,85.782,85.785,85.777,85.785,24.37,True
'2018-08-28T04:06:00',85.779,85.792,85.779,85.788,21.24,85.785,85.8,85.785,85.796,27.85,True
'2018-08-28T04:07:00',85.789,85.796,85.787,85.788,38.1,85.796,85.802,85.794,85.795,30.5,False
'2018-08-28T04:08:00',85.788,85.794,85.785,85.791,41.7,85.794,85.801,85.793,85.8,29.0,False
'2018-08-28T04:09:00',85.791,85.793,85.778,85.785,61.67,85.799,85.799,85.785,85.791,49.75,False
'2018-08-28T04:10:00',85.782,85.787,85.779,85.787,21.93,85.792,85.794,85.787,85.794,22.25,True
'2018-08-28T04:11:00',85.787,85.794,85.782,85.79,43.96,85.793,85.802,85.789,85.798,32.0,False
'2018-08-28T04:12:00',85.79,85.794,85.786,85.788,47.64,85.795,85.801,85.793,85.796,36.5,False
'2018-08-28T04:13:00',85.788,85.791,85.784,85.785,58.3,85.796,85.799,85.791,85.792,42.24,False
'2018-08-28T04:14:00',85.785,85.791,85.783,85.79,59.68,85.793,85.798,85.79,85.798,55.87,True
'2018-08-28T04:15:00',85.792,85.796,85.785,85.785,56.21,85.799,85.803,85.792,85.792,55.5,False
'2018-08-28T04:16:00',85.785,85.792,85.781,85.785,70.61,85.793,85.797,85.789,85.79,68.48,False
'2018-08-28T04:17:00',85.783,85.79,85.782,85.784,26.99,85.791,85.798,85.789,85.792,29.87,False
'2018-08-28T04:18:00',85.785,85.785,85.774,85.778,72.0,85.792,85.793,85.781,85.785,83.79,True
'2018-08-28T04:19:00',85.779,85.789,85.777,85.789,55.36,85.786,85.796,85.783,85.796,54.37,True
'2018-08-28T04:20:00',85.79,85.81,85.789,85.809,92.73,85.797,85.812,85.796,85.812,108.81,False
'2018-08-28T04:21:00',85.81,85.81,85.798,85.801,59.33,85.812,85.812,85.805,85.807,59.66,False
'2018-08-28T04:22:00',85.8,85.803,85.794,85.797,74.91,85.806,85.81,85.801,85.805,77.73,False
'2018-08-28T04:23:00',85.796,85.797,85.77,85.77,99.15,85.804,85.804,85.775,85.778,74.34,False
'2018-08-28T04:24:00',85.77,85.774,85.76,85.774,104.86,85.778,85.782,85.764,85.782,98.5,True
'2018-08-28T04:25:00',85.777,85.78,85.759,85.767,68.11,85.782,85.787,85.765,85.774,76.71,False
'2018-08-28T04:26:00',85.768,85.775,85.764,85.775,50.86,85.775,85.782,85.771,85.782,65.68,True
'2018-08-28T04:27:00',85.776,85.805,85.775,85.8,72.0,85.784,85.811,85.783,85.806,118.77,True
'2018-08-28T04:28:00',85.802,85.807,85.797,85.801,74.0,85.806,85.812,85.801,85.807,114.02,False
'2018-08-28T04:29:00',85.802,85.806,85.794,85.802,69.0,85.807,85.811,85.8,85.808,89.03,True
'2018-08-28T04:30:00',85.802,85.819,85.797,85.816,63.5,85.807,85.825,85.803,85.823,54.59,True
'2018-08-28T04:31:00',85.818,85.819,85.809,85.812,66.24,85.823,85.826,85.816,85.819,75.59,False
'2018-08-28T04:32:00',85.812,85.814,85.801,85.811,50.86,85.819,85.819,85.808,85.819,56.83,False
'2018-08-28T04:33:00',85.812,85.813,85.806,85.811,33.58,85.819,85.821,85.814,85.818,34.87,True
'2018-08-28T04:34:00',85.81,85.819,85.809,85.817,44.23,85.817,85.826,85.817,85.825,57.05,True
'2018-08-28T04:35:00',85.818,85.824,85.813,85.819,49.22,85.825,85.83,85.821,85.827,59.72,False
'2018-08-28T04:36:00',85.818,85.82,85.807,85.814,41.86,85.825,85.827,85.815,85.821,49.83,False
'2018-08-28T04:37:00',85.815,85.818,85.812,85.813,33.74,85.822,85.825,85.817,85.821,30.36,False
'2018-08-28T04:38:00',85.813,85.818,85.813,85.818,10.24,85.821,85.825,85.82,85.825,10.5,True
'2018-08-28T04:39:00',85.817,85.818,85.815,85.816,15.5,85.825,85.826,85.822,85.823,18.47,False
'2018-08-28T04:40:00',85.816,85.816,85.814,85.816,15.0,85.824,85.824,85.821,85.821,17.11,True
'2018-08-28T04:41:00',85.815,85.819,85.813,85.813,12.0,85.823,85.825,85.819,85.82,12.6,False
'2018-08-28T04:42:00',85.815,85.819,85.811,85.817,20.11,85.82,85.825,85.818,85.824,21.37,True
'2018-08-28T04:43:00',85.817,85.827,85.815,85.825,32.86,85.822,85.832,85.821,85.832,27.37,False
'2018-08-28T04:44:00',85.825,85.826,85.807,85.821,43.6,85.831,85.831,85.811,85.826,37.74,False
'2018-08-28T04:45:00',85.82,85.82,85.811,85.811,18.87,85.826,85.826,85.818,85.818,17.0,False
'2018-08-28T04:46:00',85.811,85.811,85.803,85.803,45.33,85.815,85.816,85.808,85.81,27.0,True
'2018-08-28T04:47:00',85.803,85.811,85.802,85.81,25.48,85.81,85.818,85.809,85.817,22.12,False
'2018-08-28T04:48:00',85.809,85.81,85.805,85.81,21.48,85.816,85.816,85.812,85.815,18.0,False
'2018-08-28T04:49:00',85.806,85.808,85.804,85.806,16.37,85.813,85.815,85.812,85.814,15.12,True
'2018-08-28T04:50:00',85.807,85.815,85.805,85.815,8.87,85.812,85.822,85.812,85.822,8.5,False
'2018-08-28T04:51:00',85.814,85.814,85.811,85.812,50.9,85.821,85.821,85.818,85.82,37.0,False
'2018-08-28T04:52:00',85.811,85.813,85.807,85.811,46.57,85.818,85.821,85.815,85.819,26.0,True
'2018-08-28T04:53:00',85.811,85.817,85.811,85.815,21.85,85.82,85.824,85.819,85.823,14.5,False
'2018-08-28T04:54:00',85.816,85.817,85.812,85.815,45.08,85.822,85.823,85.819,85.822,31.5,False
'2018-08-28T04:55:00',85.814,85.816,85.807,85.816,48.95,85.822,85.822,85.815,85.822,49.09,True
'2018-08-28T04:56:00',85.816,85.817,85.81,85.815,34.12,85.821,85.825,85.818,85.823,50.58,True
'2018-08-28T04:57:00',85.814,85.822,85.814,85.822,27.62,85.823,85.828,85.823,85.828,47.96,True
'2018-08-28T04:58:00',85.823,85.824,85.819,85.82,28.24,85.829,85.831,85.826,85.828,43.79,True
'2018-08-28T04:59:00',85.82,85.832,85.819,85.829,48.73,85.828,85.84,85.825,85.837,65.91,False
'2018-08-28T05:00:00',85.828,85.828,85.822,85.825,34.25,85.836,85.836,85.83,85.831,36.22,False
'2018-08-28T05:01:00',85.824,85.824,85.803,85.804,46.87,85.831,85.831,85.81,85.811,44.62,False
'2018-08-28T05:02:00',85.803,85.81,85.797,85.804,44.0,85.809,85.815,85.805,85.812,43.12,True
'2018-08-28T05:03:00',85.805,85.812,85.805,85.812,29.0,85.812,85.82,85.812,85.82,32.86,True
'2018-08-28T05:04:00',85.812,85.814,85.804,85.81,28.0,85.82,85.82,85.811,85.817,46.93,False
'2018-08-28T05:05:00',85.808,85.81,85.805,85.805,24.12,85.815,85.818,85.811,85.813,28.62,False
'2018-08-28T05:06:00',85.805,85.805,85.801,85.802,12.0,85.812,85.813,85.809,85.81,18.98,False
'2018-08-28T05:07:00',85.803,85.805,85.798,85.799,36.37,85.81,85.813,85.806,85.807,43.36,False
'2018-08-28T05:08:00',85.799,85.803,85.795,85.795,26.36,85.805,85.811,85.803,85.803,23.12,False
'2018-08-28T05:09:00',85.795,85.8,85.793,85.798,16.5,85.802,85.806,85.8,85.806,16.62,False
'2018-08-28T05:10:00',85.798,85.798,85.794,85.794,13.25,85.805,85.805,85.8,85.801,12.5,False
'2018-08-28T05:11:00',85.792,85.793,85.789,85.792,12.61,85.799,85.8,85.796,85.799,11.5,True
'2018-08-28T05:12:00',85.791,85.795,85.789,85.793,28.12,85.798,85.802,85.796,85.798,47.2,True
'2018-08-28T05:13:00',85.792,85.8,85.789,85.796,26.5,85.798,85.807,85.796,85.803,43.23,True
'2018-08-28T05:14:00',85.797,85.802,85.797,85.8,15.0,85.802,85.809,85.802,85.808,23.99,False
'2018-08-28T05:15:00',85.799,85.799,85.794,85.794,10.0,85.807,85.807,85.801,85.801,11.0,False
'2018-08-28T05:16:00',85.794,85.794,85.791,85.794,9.5,85.802,85.802,85.8,85.802,11.24,True
'2018-08-28T05:17:00',85.791,85.802,85.791,85.801,8.12,85.802,85.809,85.801,85.808,9.5,True
'2018-08-28T05:18:00',85.801,85.807,85.8,85.804,24.0,85.809,85.813,85.807,85.81,29.23,True
'2018-08-28T05:19:00',85.804,85.808,85.804,85.807,12.0,85.811,85.813,85.81,85.813,20.74,True
'2018-08-28T05:20:00',85.806,85.809,85.805,85.808,16.0,85.813,85.815,85.812,85.815,26.59,True
'2018-08-28T05:21:00',85.807,85.81,85.807,85.81,16.0,85.815,85.817,85.814,85.816,25.12,True
'2018-08-28T05:22:00',85.813,85.821,85.813,85.819,36.5,85.819,85.828,85.819,85.826,48.36,True
'2018-08-28T05:23:00',85.819,85.824,85.816,85.824,41.62,85.825,85.831,85.822,85.83,60.1,True
'2018-08-28T05:24:00',85.822,85.824,85.819,85.821,28.5,85.83,85.832,85.826,85.826,40.49,False
'2018-08-28T05:25:00',85.819,85.819,85.812,85.813,28.87,85.825,85.825,85.818,85.82,30.24,True
'2018-08-28T05:26:00',85.814,85.82,85.814,85.818,8.0,85.82,85.827,85.82,85.825,8.5,False
'2018-08-28T05:27:00',85.816,85.816,85.813,85.814,11.37,85.823,85.823,85.819,85.821,12.25,False
'2018-08-28T05:28:00',85.814,85.815,85.814,85.815,3.0,85.82,85.821,85.82,85.821,5.49,True
'2018-08-28T05:29:00',85.814,85.818,85.808,85.815,48.0,85.821,85.823,85.814,85.822,63.22,True
'2018-08-28T05:30:00',85.816,85.825,85.806,85.806,69.86,85.822,85.83,85.813,85.813,92.62,False
'2018-08-28T05:31:00',85.809,85.811,85.807,85.81,42.62,85.813,85.817,85.812,85.817,54.86,False
'2018-08-28T05:32:00',85.809,85.811,85.808,85.811,23.5,85.817,85.817,85.814,85.816,30.5,True
'2018-08-28T05:33:00',85.811,85.813,85.81,85.81,9.5,85.817,85.817,85.815,85.816,9.0,True
'2018-08-28T05:34:00',85.812,85.816,85.81,85.813,21.5,85.816,85.822,85.816,85.821,25.11,True
'2018-08-28T05:35:00',85.811,85.817,85.809,85.815,46.46,85.819,85.824,85.816,85.82,55.2,False
'2018-08-28T05:36:00',85.815,85.815,85.811,85.811,22.36,85.823,85.823,85.817,85.817,34.7,True
'2018-08-28T05:37:00',85.81,85.816,85.81,85.815,20.0,85.817,85.824,85.816,85.823,28.22,True
'2018-08-28T05:38:00',85.815,85.826,85.814,85.823,48.0,85.822,85.832,85.821,85.831,72.26,False
'2018-08-28T05:39:00',85.823,85.825,85.819,85.824,19.12,85.829,85.831,85.827,85.831,32.6,True
'2018-08-28T05:40:00',85.824,85.829,85.821,85.821,17.5,85.832,85.837,85.829,85.829,22.47,False
'2018-08-28T05:41:00',85.821,85.821,85.807,85.808,61.37,85.829,85.829,85.814,85.816,66.66,False
'2018-08-28T05:42:00',85.807,85.816,85.804,85.812,45.74,85.813,85.823,85.812,85.818,49.33,False
'2018-08-28T05:43:00',85.812,85.813,85.804,85.806,46.88,85.817,85.821,85.811,85.814,42.23,True
'2018-08-28T05:44:00',85.808,85.815,85.808,85.815,34.15,85.816,85.822,85.815,85.821,35.1,True
'2018-08-28T05:45:00',85.815,85.818,85.806,85.808,37.6,85.822,85.826,85.813,85.816,39.72,False
'2018-08-28T05:46:00',85.81,85.81,85.795,85.797,34.11,85.817,85.817,85.802,85.802,33.11,False
'2018-08-28T05:47:00',85.795,85.798,85.794,85.794,19.37,85.803,85.804,85.8,85.8,20.12,False
'2018-08-28T05:48:00',85.794,85.796,85.791,85.794,44.49,85.801,85.802,85.797,85.799,63.25,True
'2018-08-28T05:49:00',85.793,85.798,85.792,85.793,21.0,85.8,85.805,85.798,85.799,30.12,True
'2018-08-28T05:50:00',85.794,85.799,85.793,85.799,20.5,85.799,85.805,85.799,85.805,29.0,True
'2018-08-28T05:51:00',85.799,85.802,85.796,85.799,15.12,85.806,85.807,85.803,85.805,17.37,False
'2018-08-28T05:52:00',85.797,85.801,85.796,85.799,23.0,85.804,85.806,85.802,85.806,29.24,False
'2018-08-28T05:53:00',85.799,85.8,85.796,85.797,22.0,85.804,85.807,85.802,85.804,23.49,False
'2018-08-28T05:54:00',85.798,85.798,85.795,85.795,18.48,85.805,85.805,85.802,85.802,16.0,False
'2018-08-28T05:55:00',85.793,85.798,85.793,85.797,14.87,85.8,85.805,85.8,85.804,14.74,True
'2018-08-28T05:56:00',85.799,85.802,85.793,85.793,30.5,85.804,85.809,85.799,85.8,39.47,False
'2018-08-28T05:57:00',85.794,85.795,85.793,85.793,10.0,85.8,85.802,85.799,85.799,13.23,False
'2018-08-28T05:58:00',85.792,85.793,85.792,85.792,4.0,85.799,85.8,85.798,85.799,4.49,False
'2018-08-28T05:59:00',85.792,85.792,85.784,85.785,22.0,85.798,85.798,85.79,85.792,23.12,False
'2018-08-28T06:00:00',85.784,85.788,85.784,85.788,13.0,85.791,85.795,85.791,85.793,13.12,True
'2018-08-28T06:01:00',85.787,85.79,85.786,85.79,23.62,85.795,85.798,85.793,85.798,29.7,False
'2018-08-28T06:02:00',85.787,85.787,85.782,85.783,20.47,85.794,85.794,85.789,85.79,20.37,False
'2018-08-28T06:03:00',85.782,85.785,85.767,85.77,46.97,85.79,85.79,85.774,85.777,48.69,False
'2018-08-28T06:04:00',85.772,85.776,85.769,85.773,49.48,85.779,85.782,85.777,85.781,49.98,True
'2018-08-28T06:05:00',85.775,85.78,85.771,85.778,37.54,85.782,85.787,85.778,85.785,30.0,False
'2018-08-28T06:06:00',85.779,85.78,85.774,85.779,27.35,85.786,85.786,85.781,85.784,26.75,True
'2018-08-28T06:07:00',85.78,85.782,85.778,85.778,25.86,85.788,85.789,85.785,85.785,21.37,True
'2018-08-28T06:08:00',85.779,85.789,85.779,85.787,23.24,85.785,85.795,85.785,85.794,25.12,False
'2018-08-28T06:09:00',85.786,85.787,85.783,85.787,7.62,85.793,85.794,85.79,85.794,8.25,True
'2018-08-28T06:10:00',85.788,85.788,85.778,85.786,45.08,85.794,85.795,85.785,85.793,42.25,False
'2018-08-28T06:11:00',85.787,85.787,85.776,85.781,32.6,85.793,85.793,85.783,85.788,23.0,False
'2018-08-28T06:12:00',85.781,85.784,85.779,85.779,21.48,85.787,85.79,85.785,85.786,20.25,False
'2018-08-28T06:13:00',85.78,85.783,85.779,85.78,9.74,85.786,85.788,85.785,85.787,9.0,True
'2018-08-28T06:14:00',85.782,85.784,85.778,85.778,21.74,85.787,85.791,85.785,85.785,28.61,False
'2018-08-28T06:15:00',85.777,85.784,85.777,85.782,17.1,85.784,85.791,85.784,85.788,19.24,False
'2018-08-28T06:16:00',85.779,85.782,85.778,85.78,34.48,85.786,85.789,85.784,85.788,36.23,False
'2018-08-28T06:17:00',85.781,85.781,85.777,85.779,10.86,85.788,85.788,85.784,85.786,12.72,True
'2018-08-28T06:18:00',85.778,85.782,85.778,85.779,23.36,85.785,85.788,85.784,85.784,22.86,False
'2018-08-28T06:19:00',85.779,85.779,85.775,85.778,17.35,85.786,85.786,85.782,85.783,17.84,False
'2018-08-28T06:20:00',85.777,85.777,85.769,85.772,25.36,85.783,85.783,85.776,85.778,24.23,False
'2018-08-28T06:21:00',85.772,85.775,85.77,85.771,15.24,85.779,85.78,85.776,85.778,15.62,False
'2018-08-28T06:22:00',85.771,85.773,85.771,85.772,15.84,85.778,85.78,85.778,85.779,10.73,True
'2018-08-28T06:23:00',85.772,85.775,85.772,85.773,20.6,85.779,85.78,85.779,85.78,13.48,True
'2018-08-28T06:24:00',85.773,85.776,85.773,85.776,12.98,85.779,85.783,85.779,85.783,11.0,False
'2018-08-28T06:25:00',85.772,85.772,85.742,85.743,71.56,85.776,85.776,85.748,85.75,55.84,False
'2018-08-28T06:26:00',85.744,85.757,85.735,85.743,71.23,85.75,85.764,85.742,85.75,70.83,False
'2018-08-28T06:27:00',85.744,85.746,85.741,85.745,36.46,85.75,85.753,85.748,85.75,34.0,False
'2018-08-28T06:28:00',85.745,85.745,85.744,85.745,8.0,85.752,85.752,85.75,85.752,8.0,False
'2018-08-28T06:29:00',85.745,85.745,85.726,85.733,42.96,85.751,85.751,85.733,85.74,43.25,True
'2018-08-28T06:30:00',85.735,85.75,85.735,85.748,53.62,85.742,85.755,85.742,85.755,56.87,False
'2018-08-28T06:31:00',85.749,85.749,85.74,85.745,41.98,85.756,85.756,85.747,85.753,37.61,False
'2018-08-28T06:32:00',85.746,85.748,85.741,85.743,40.59,85.752,85.755,85.748,85.75,38.62,True
'2018-08-28T06:33:00',85.743,85.75,85.742,85.75,22.12,85.751,85.757,85.749,85.757,21.84,False
'2018-08-28T06:34:00',85.749,85.75,85.745,85.748,24.62,85.756,85.757,85.752,85.755,24.62,True
'2018-08-28T06:35:00',85.749,85.752,85.749,85.749,11.0,85.756,85.757,85.753,85.753,11.12,False
'2018-08-28T06:36:00',85.749,85.749,85.742,85.744,7.5,85.753,85.753,85.749,85.751,7.0,False
'2018-08-28T06:37:00',85.744,85.745,85.739,85.744,14.0,85.752,85.752,85.745,85.75,17.49,True
'2018-08-28T06:38:00',85.743,85.752,85.743,85.751,24.0,85.75,85.757,85.749,85.757,46.94,True
'2018-08-28T06:39:00',85.75,85.757,85.75,85.757,26.0,85.756,85.764,85.756,85.764,39.22,False
'2018-08-28T06:40:00',85.757,85.757,85.752,85.752,7.0,85.764,85.764,85.759,85.759,8.24,False
'2018-08-28T06:41:00',85.753,85.757,85.752,85.757,9.0,85.76,85.763,85.759,85.763,11.46,False
'2018-08-28T06:42:00',85.755,85.757,85.751,85.757,22.24,85.762,85.763,85.759,85.762,25.87,True
'2018-08-28T06:43:00',85.755,85.761,85.755,85.756,34.12,85.763,85.768,85.762,85.763,39.41,True
'2018-08-28T06:44:00',85.756,85.763,85.756,85.756,29.62,85.764,85.77,85.763,85.763,34.66,False
'2018-08-28T06:45:00',85.758,85.758,85.752,85.754,12.0,85.763,85.765,85.759,85.761,12.87,True
'2018-08-28T06:46:00',85.754,85.76,85.748,85.752,33.35,85.762,85.767,85.756,85.759,32.1,True
'2018-08-28T06:47:00',85.752,85.765,85.752,85.762,34.24,85.76,85.773,85.759,85.769,48.83,False
'2018-08-28T06:48:00',85.763,85.763,85.76,85.761,11.0,85.77,85.77,85.767,85.769,12.48,False
'2018-08-28T06:49:00',85.761,85.763,85.754,85.754,61.67,85.769,85.77,85.761,85.761,61.71,False
'2018-08-28T06:50:00',85.756,85.759,85.756,85.759,6.0,85.761,85.767,85.761,85.767,6.24,True
'2018-08-28T06:51:00',85.759,85.762,85.757,85.758,12.5,85.767,85.768,85.765,85.765,13.5,True
'2018-08-28T06:52:00',85.758,85.766,85.758,85.762,38.72,85.766,85.773,85.766,85.769,29.35,True
'2018-08-28T06:53:00',85.76,85.768,85.758,85.766,37.62,85.767,85.775,85.765,85.774,42.37,False
'2018-08-28T06:54:00',85.767,85.767,85.757,85.758,29.94,85.774,85.774,85.764,85.766,23.0,False
'2018-08-28T06:55:00',85.758,85.761,85.751,85.757,40.97,85.766,85.768,85.758,85.765,33.61,False
'2018-08-28T06:56:00',85.758,85.759,85.758,85.758,4.12,85.765,85.765,85.764,85.764,4.0,True
'2018-08-28T06:57:00',85.758,85.761,85.751,85.751,16.75,85.765,85.769,85.758,85.759,13.12,False
'2018-08-28T06:58:00',85.753,85.753,85.746,85.746,15.0,85.758,85.76,85.752,85.754,15.5,False
'2018-08-28T06:59:00',85.746,85.746,85.731,85.734,72.84,85.753,85.753,85.738,85.742,75.85,False
'2018-08-28T07:00:00',85.735,85.744,85.724,85.725,45.48,85.742,85.754,85.731,85.732,38.22,False
'2018-08-28T07:01:00',85.724,85.726,85.699,85.704,80.2,85.731,85.731,85.704,85.711,71.62,False
'2018-08-28T07:02:00',85.704,85.713,85.682,85.687,113.62,85.712,85.72,85.689,85.692,92.34,False
'2018-08-28T07:03:00',85.685,85.694,85.685,85.692,85.66,85.693,85.701,85.693,85.699,62.0,True
'2018-08-28T07:04:00',85.694,85.696,85.687,85.694,54.59,85.699,85.703,85.694,85.701,53.48,True
'2018-08-28T07:05:00',85.694,85.708,85.694,85.705,55.34,85.702,85.715,85.701,85.713,53.23,True
'2018-08-28T07:06:00',85.705,85.716,85.705,85.711,49.49,85.712,85.721,85.712,85.718,61.22,False
'2018-08-28T07:07:00',85.713,85.713,85.708,85.71,11.24,85.719,85.72,85.715,85.715,10.5,True
'2018-08-28T07:08:00',85.71,85.715,85.707,85.714,24.0,85.717,85.722,85.714,85.721,26.6,True
'2018-08-28T07:09:00',85.713,85.72,85.713,85.718,24.0,85.721,85.727,85.721,85.726,31.86,True
'2018-08-28T07:10:00',85.719,85.739,85.719,85.735,30.37,85.726,85.746,85.726,85.742,32.37,False
'2018-08-28T07:11:00',85.735,85.735,85.724,85.724,29.69,85.742,85.742,85.731,85.732,26.62,False
'2018-08-28T07:12:00',85.72,85.723,85.717,85.717,44.83,85.727,85.729,85.724,85.724,43.36,True
'2018-08-28T07:13:00',85.719,85.725,85.717,85.723,33.0,85.723,85.732,85.722,85.729,37.09,False
'2018-08-28T07:14:00',85.722,85.722,85.716,85.716,33.12,85.728,85.728,85.721,85.723,33.24,True
'2018-08-28T07:15:00',85.715,85.723,85.715,85.723,33.35,85.721,85.729,85.721,85.729,30.24,False
'2018-08-28T07:16:00',85.722,85.722,85.707,85.708,70.46,85.728,85.729,85.713,85.714,66.81,False
'2018-08-28T07:17:00',85.71,85.718,85.709,85.714,54.48,85.715,85.723,85.715,85.718,53.74,False
'2018-08-28T07:18:00',85.711,85.711,85.694,85.695,79.48,85.717,85.717,85.699,85.701,88.46,False
'2018-08-28T07:19:00',85.694,85.696,85.69,85.69,29.98,85.7,85.702,85.696,85.696,29.0,False
'2018-08-28T07:20:00',85.689,85.691,85.68,85.68,45.1,85.696,85.697,85.685,85.687,42.62,True
'2018-08-28T07:21:00',85.68,85.698,85.68,85.688,81.48,85.686,85.705,85.686,85.694,64.12,False
'2018-08-28T07:22:00',85.688,85.691,85.684,85.687,52.12,85.695,85.697,85.69,85.691,64.81,False
'2018-08-28T07:23:00',85.687,85.69,85.668,85.676,80.12,85.694,85.696,85.674,85.683,83.08,False
'2018-08-28T07:24:00',85.678,85.679,85.677,85.677,19.0,85.683,85.686,85.683,85.684,23.96,True
'2018-08-28T07:25:00',85.678,85.692,85.678,85.691,27.62,85.685,85.698,85.685,85.698,30.48,True
'2018-08-28T07:26:00',85.692,85.695,85.689,85.694,26.0,85.697,85.701,85.695,85.701,25.74,True
'2018-08-28T07:27:00',85.693,85.7,85.692,85.697,26.48,85.7,85.706,85.699,85.704,24.5,True
'2018-08-28T07:28:00',85.698,85.703,85.694,85.696,30.11,85.705,85.709,85.701,85.704,26.73,True
'2018-08-28T07:29:00',85.696,85.713,85.696,85.712,32.0,85.703,85.719,85.703,85.719,38.72,True
'2018-08-28T07:30:00',85.711,85.722,85.708,85.72,75.6,85.718,85.729,85.714,85.726,81.52,True
'2018-08-28T07:31:00',85.719,85.724,85.717,85.723,38.0,85.726,85.73,85.722,85.73,42.48,False
'2018-08-28T07:32:00',85.722,85.722,85.707,85.714,47.74,85.728,85.728,85.712,85.721,50.61,False
'2018-08-28T07:33:00',85.715,85.718,85.712,85.715,34.37,85.72,85.723,85.719,85.721,35.12,True
'2018-08-28T07:34:00',85.716,85.725,85.714,85.723,35.5,85.72,85.732,85.72,85.729,38.62,True
'2018-08-28T07:35:00',85.722,85.728,85.722,85.728,16.0,85.726,85.733,85.726,85.732,16.62,True
'2018-08-28T07:36:00',85.727,85.735,85.726,85.732,56.1,85.733,85.741,85.731,85.738,50.86,True
'2018-08-28T07:37:00',85.732,85.741,85.728,85.73,34.23,85.739,85.748,85.735,85.735,35.22,False
'2018-08-28T07:38:00',85.728,85.732,85.726,85.726,25.0,85.735,85.737,85.733,85.733,29.46,True
'2018-08-28T07:39:00',85.728,85.735,85.728,85.73,22.0,85.735,85.741,85.735,85.735,23.0,False
'2018-08-28T07:40:00',85.731,85.733,85.73,85.73,26.12,85.738,85.74,85.737,85.737,30.35,True
'2018-08-28T07:41:00',85.731,85.735,85.726,85.728,38.35,85.738,85.741,85.733,85.735,44.47,False
'2018-08-28T07:42:00',85.727,85.734,85.723,85.724,43.7,85.735,85.74,85.731,85.732,39.0,True
'2018-08-28T07:43:00',85.723,85.737,85.719,85.732,32.98,85.731,85.745,85.727,85.74,33.0,False
'2018-08-28T07:44:00',85.733,85.737,85.717,85.721,46.35,85.741,85.745,85.725,85.729,58.62,False
'2018-08-28T07:45:00',85.722,85.731,85.717,85.721,47.21,85.73,85.738,85.724,85.729,49.96,False
'2018-08-28T07:46:00',85.72,85.721,85.711,85.713,41.74,85.729,85.729,85.719,85.722,44.22,False
'2018-08-28T07:47:00',85.712,85.718,85.71,85.717,36.22,85.721,85.726,85.718,85.725,34.57,True
'2018-08-28T07:48:00',85.716,85.726,85.715,85.724,31.99,85.724,85.732,85.723,85.732,32.0,False
'2018-08-28T07:49:00',85.725,85.725,85.717,85.722,37.22,85.734,85.734,85.726,85.73,35.37,False
'2018-08-28T07:50:00',85.722,85.722,85.714,85.716,53.22,85.731,85.731,85.721,85.724,54.46,False
'2018-08-28T07:51:00',85.716,85.718,85.706,85.71,58.23,85.723,85.724,85.711,85.717,58.59,False
'2018-08-28T07:52:00',85.71,85.71,85.704,85.709,38.59,85.718,85.718,85.712,85.717,35.0,False
'2018-08-28T07:53:00',85.709,85.71,85.708,85.709,16.62,85.717,85.718,85.714,85.716,15.37,False
'2018-08-28T07:54:00',85.71,85.71,85.708,85.708,13.0,85.717,85.718,85.713,85.713,12.0,True
'2018-08-28T07:55:00',85.705,85.712,85.704,85.711,49.75,85.713,85.718,85.711,85.718,50.75,True
'2018-08-28T07:56:00',85.71,85.715,85.709,85.713,34.37,85.717,85.721,85.715,85.72,33.5,True
'2018-08-28T07:57:00',85.713,85.719,85.713,85.717,33.74,85.718,85.726,85.718,85.724,36.62,True
'2018-08-28T07:58:00',85.717,85.722,85.717,85.721,26.0,85.725,85.729,85.724,85.729,27.5,True
'2018-08-28T07:59:00',85.72,85.728,85.718,85.728,35.99,85.728,85.734,85.725,85.733,40.86,True
'2018-08-28T08:00:00',85.729,85.733,85.723,85.733,43.0,85.736,85.739,85.73,85.739,42.12,True
'2018-08-28T08:01:00',85.733,85.742,85.728,85.736,50.89,85.74,85.749,85.735,85.743,47.0,True
'2018-08-28T08:02:00',85.736,85.748,85.717,85.725,52.61,85.744,85.755,85.723,85.732,50.2,False
'2018-08-28T08:03:00',85.725,85.726,85.719,85.721,52.98,85.731,85.732,85.725,85.729,43.87,True
'2018-08-28T08:04:00',85.723,85.739,85.723,85.734,55.62,85.73,85.746,85.73,85.741,58.62,False
'2018-08-28T08:05:00',85.734,85.738,85.731,85.731,22.62,85.742,85.746,85.738,85.738,23.49,False
'2018-08-28T08:06:00',85.73,85.737,85.73,85.735,35.48,85.738,85.744,85.737,85.743,30.0,True
'2018-08-28T08:07:00',85.736,85.738,85.719,85.72,63.74,85.744,85.745,85.725,85.725,66.75,False
'2018-08-28T08:08:00',85.721,85.723,85.709,85.719,60.86,85.726,85.73,85.715,85.725,63.87,False
'2018-08-28T08:09:00',85.719,85.722,85.717,85.721,33.0,85.727,85.728,85.723,85.728,37.34,True
'2018-08-28T08:10:00',85.722,85.728,85.72,85.721,52.48,85.73,85.734,85.727,85.729,56.12,True
'2018-08-28T08:11:00',85.722,85.739,85.722,85.738,60.48,85.729,85.746,85.729,85.746,65.37,True
'2018-08-28T08:12:00',85.738,85.746,85.737,85.744,32.6,85.745,85.754,85.744,85.752,34.5,False
'2018-08-28T08:13:00',85.746,85.746,85.741,85.743,23.0,85.754,85.754,85.747,85.751,32.1,False
'2018-08-28T08:14:00',85.745,85.746,85.742,85.743,29.62,85.751,85.754,85.748,85.751,31.1,True
'2018-08-28T08:15:00',85.746,85.754,85.739,85.743,74.2,85.752,85.76,85.747,85.75,64.35,False
'2018-08-28T08:16:00',85.742,85.745,85.733,85.741,48.84,85.749,85.753,85.741,85.748,48.0,True
'2018-08-28T08:17:00',85.742,85.75,85.742,85.745,61.33,85.75,85.757,85.749,85.753,53.99,False
'2018-08-28T08:18:00',85.746,85.749,85.741,85.747,35.08,85.754,85.757,85.749,85.753,31.62,False
'2018-08-28T08:19:00',85.746,85.746,85.737,85.739,44.31,85.753,85.753,85.745,85.746,32.0,True
'2018-08-28T08:20:00',85.738,85.747,85.738,85.745,65.48,85.746,85.754,85.745,85.75,64.0,False
'2018-08-28T08:21:00',85.743,85.745,85.735,85.738,45.62,85.75,85.751,85.74,85.745,53.87,False
'2018-08-28T08:22:00',85.74,85.74,85.728,85.731,55.46,85.745,85.745,85.733,85.735,40.0,False
'2018-08-28T08:23:00',85.731,85.731,85.71,85.71,59.7,85.736,85.737,85.717,85.717,38.0,False
'2018-08-28T08:24:00',85.711,85.712,85.705,85.705,47.33,85.718,85.718,85.711,85.712,28.0,False
'2018-08-28T08:25:00',85.704,85.705,85.686,85.688,73.28,85.713,85.715,85.697,85.698,54.58,False
'2018-08-28T08:26:00',85.687,85.696,85.684,85.695,64.87,85.698,85.706,85.695,85.705,61.34,True
'2018-08-28T08:27:00',85.695,85.698,85.695,85.697,55.03,85.706,85.708,85.704,85.706,44.73,True
'2018-08-28T08:28:00',85.697,85.702,85.697,85.699,84.77,85.708,85.712,85.708,85.71,74.54,False
'2018-08-28T08:29:00',85.701,85.701,85.69,85.69,67.26,85.711,85.711,85.699,85.699,32.0,False
'2018-08-28T08:30:00',85.692,85.698,85.687,85.687,96.9,85.699,85.706,85.694,85.694,87.58,True
'2018-08-28T08:31:00',85.687,85.698,85.687,85.698,37.21,85.695,85.707,85.695,85.707,35.87,True
'2018-08-28T08:32:00',85.698,85.7,85.691,85.693,56.36,85.708,85.711,85.701,85.704,47.57,True
'2018-08-28T08:33:00',85.698,85.701,85.691,85.691,64.47,85.706,85.711,85.701,85.702,57.22,False
'2018-08-28T08:34:00',85.69,85.701,85.684,85.699,85.25,85.701,85.711,85.693,85.71,74.19,True
'2018-08-28T08:35:00',85.699,85.704,85.698,85.703,41.97,85.709,85.714,85.707,85.713,33.34,True
'2018-08-28T08:36:00',85.704,85.705,85.684,85.688,70.94,85.715,85.715,85.695,85.7,53.47,False
'2018-08-28T08:37:00',85.69,85.692,85.676,85.678,75.69,85.699,85.702,85.687,85.688,67.15,False
'2018-08-28T08:38:00',85.679,85.685,85.674,85.685,52.06,85.688,85.695,85.685,85.695,52.46,False
'2018-08-28T08:39:00',85.684,85.684,85.668,85.682,85.56,85.693,85.693,85.678,85.693,88.47,True
'2018-08-28T08:40:00',85.681,85.688,85.681,85.687,89.23,85.691,85.699,85.69,85.698,62.12,True
'2018-08-28T08:41:00',85.689,85.695,85.688,85.69,74.94,85.7,85.703,85.697,85.701,50.25,True
'2018-08-28T08:42:00',85.692,85.695,85.689,85.691,73.12,85.703,85.705,85.699,85.702,70.49,True
'2018-08-28T08:43:00',85.692,85.702,85.687,85.698,81.39,85.702,85.712,85.697,85.709,71.98,True
'2018-08-28T08:44:00',85.698,85.707,85.698,85.707,24.99,85.71,85.717,85.71,85.717,23.58,True
'2018-08-28T08:45:00',85.707,85.72,85.707,85.72,58.86,85.718,85.728,85.717,85.728,70.29,True
'2018-08-28T08:46:00',85.72,85.729,85.719,85.729,22.25,85.729,85.737,85.727,85.737,24.98,True
'2018-08-28T08:47:00',85.729,85.75,85.729,85.75,94.46,85.738,85.761,85.738,85.761,76.11,True
'2018-08-28T08:48:00',85.751,85.753,85.742,85.745,96.57,85.761,85.762,85.751,85.755,89.96,False
'2018-08-28T08:49:00',85.745,85.753,85.74,85.742,156.52,85.753,85.762,85.75,85.752,134.89,True
'2018-08-28T08:50:00',85.743,85.762,85.742,85.758,82.78,85.752,85.77,85.752,85.768,84.76,True
'2018-08-28T08:51:00',85.758,85.765,85.752,85.757,81.22,85.767,85.773,85.761,85.766,98.58,False
'2018-08-28T08:52:00',85.758,85.765,85.754,85.76,92.24,85.766,85.772,85.764,85.769,101.96,False
'2018-08-28T08:53:00',85.761,85.761,85.745,85.745,78.73,85.771,85.771,85.755,85.755,84.33,False
'2018-08-28T08:54:00',85.746,85.759,85.745,85.757,95.45,85.754,85.768,85.754,85.768,97.68,True
'2018-08-28T08:55:00',85.758,85.761,85.751,85.759,64.23,85.768,85.769,85.762,85.768,82.87,False
'2018-08-28T08:56:00',85.759,85.76,85.751,85.754,76.75,85.767,85.768,85.759,85.762,76.3,False
'2018-08-28T08:57:00',85.754,85.754,85.743,85.75,74.72,85.763,85.764,85.752,85.758,71.08,True
'2018-08-28T08:58:00',85.75,85.756,85.748,85.756,82.96,85.759,85.765,85.758,85.765,91.06,True
'2018-08-28T08:59:00',85.757,85.758,85.74,85.745,125.39,85.765,85.767,85.749,85.756,98.69,False
'2018-08-28T09:00:00',85.746,85.746,85.716,85.729,125.86,85.756,85.756,85.726,85.737,109.06,False
'2018-08-28T09:01:00',85.729,85.739,85.727,85.729,96.68,85.737,85.747,85.736,85.737,82.99,False
'2018-08-28T09:02:00',85.728,85.728,85.714,85.715,80.52,85.738,85.738,85.722,85.723,70.21,False
'2018-08-28T09:03:00',85.713,85.717,85.709,85.713,61.53,85.723,85.725,85.719,85.721,56.0,True
'2018-08-28T09:04:00',85.712,85.723,85.71,85.723,119.49,85.721,85.733,85.719,85.733,89.05,True
'2018-08-28T09:05:00',85.723,85.727,85.719,85.722,88.13,85.732,85.736,85.728,85.73,91.95,False
'2018-08-28T09:06:00',85.722,85.722,85.715,85.719,71.96,85.73,85.73,85.724,85.729,81.69,False
'2018-08-28T09:07:00',85.719,85.721,85.715,85.718,32.23,85.728,85.729,85.724,85.726,31.25,False
'2018-08-28T09:08:00',85.717,85.718,85.709,85.714,56.09,85.726,85.726,85.717,85.725,52.1,True
'2018-08-28T09:09:00',85.713,85.724,85.704,85.719,101.53,85.724,85.73,85.712,85.729,95.47,True
'2018-08-28T09:10:00',85.719,85.743,85.715,85.741,163.19,85.729,85.752,85.724,85.75,167.82,True
'2018-08-28T09:11:00',85.741,85.752,85.741,85.751,84.62,85.749,85.76,85.748,85.76,82.11,False
'2018-08-28T09:12:00',85.752,85.752,85.726,85.726,160.25,85.76,85.76,85.734,85.734,130.72,False
'2018-08-28T09:13:00',85.725,85.738,85.725,85.731,69.0,85.734,85.745,85.733,85.739,70.11,False
'2018-08-28T09:14:00',85.732,85.734,85.719,85.724,68.5,85.739,85.741,85.726,85.734,80.44,False
'2018-08-28T09:15:00',85.725,85.732,85.717,85.725,99.87,85.733,85.74,85.725,85.734,112.16,True
'2018-08-28T09:16:00',85.725,85.738,85.724,85.736,82.74,85.732,85.747,85.73,85.744,88.95,True
'2018-08-28T09:17:00',85.735,85.745,85.731,85.739,70.0,85.744,85.752,85.74,85.748,74.46,True
'2018-08-28T09:18:00',85.74,85.756,85.74,85.755,92.36,85.748,85.764,85.748,85.763,87.9,True
'2018-08-28T09:19:00',85.755,85.77,85.751,85.763,92.4,85.762,85.777,85.759,85.771,70.75,True
'2018-08-28T09:20:00',85.763,85.776,85.763,85.772,63.65,85.771,85.784,85.771,85.78,50.12,True
'2018-08-28T09:21:00',85.771,85.78,85.769,85.78,48.92,85.78,85.789,85.778,85.789,48.99,True
'2018-08-28T09:22:00',85.779,85.795,85.779,85.791,67.54,85.789,85.805,85.789,85.801,64.37,True
'2018-08-28T09:23:00',85.791,85.8,85.787,85.794,119.71,85.801,85.807,85.796,85.803,94.83,True
'2018-08-28T09:24:00',85.793,85.801,85.779,85.801,88.34,85.802,85.81,85.788,85.808,88.09,True
'2018-08-28T09:25:00',85.8,85.805,85.794,85.794,71.74,85.807,85.813,85.802,85.802,83.09,False
'2018-08-28T09:26:00',85.793,85.797,85.782,85.783,42.72,85.802,85.807,85.791,85.792,46.84,True
'2018-08-28T09:27:00',85.782,85.802,85.782,85.801,36.98,85.792,85.811,85.791,85.81,42.84,True
'2018-08-28T09:28:00',85.8,85.812,85.799,85.807,84.08,85.81,85.82,85.808,85.816,80.98,False
'2018-08-28T09:29:00',85.807,85.812,85.79,85.79,96.77,85.816,85.819,85.8,85.8,88.19,False
'2018-08-28T09:30:00',85.792,85.798,85.786,85.786,71.03,85.802,85.806,85.794,85.795,84.45,False
'2018-08-28T09:31:00',85.786,85.792,85.775,85.775,57.86,85.796,85.799,85.783,85.784,73.83,False
'2018-08-28T09:32:00',85.776,85.789,85.774,85.779,99.04,85.784,85.797,85.784,85.787,109.03,False
'2018-08-28T09:33:00',85.779,85.779,85.765,85.765,70.62,85.786,85.787,85.773,85.775,69.46,False
'2018-08-28T09:34:00',85.767,85.775,85.767,85.774,70.74,85.775,85.782,85.775,85.782,58.49,True
'2018-08-28T09:35:00',85.773,85.779,85.773,85.777,59.23,85.782,85.788,85.781,85.783,66.11,False
'2018-08-28T09:36:00',85.775,85.778,85.768,85.774,109.43,85.783,85.786,85.776,85.783,114.45,False
'2018-08-28T09:37:00',85.774,85.775,85.751,85.751,87.75,85.781,85.783,85.76,85.76,107.8,False
'2018-08-28T09:38:00',85.753,85.755,85.742,85.753,67.61,85.759,85.762,85.75,85.762,75.37,False
'2018-08-28T09:39:00',85.753,85.755,85.733,85.743,113.35,85.761,85.762,85.741,85.751,118.59,True
'2018-08-28T09:40:00',85.743,85.756,85.741,85.752,100.35,85.751,85.766,85.751,85.762,118.42,True
'2018-08-28T09:41:00',85.752,85.757,85.749,85.757,41.46,85.761,85.767,85.758,85.766,40.23,True
'2018-08-28T09:42:00',85.757,85.758,85.753,85.754,39.0,85.767,85.767,85.761,85.763,38.37,False
'2018-08-28T09:43:00',85.754,85.757,85.753,85.756,42.48,85.762,85.765,85.761,85.764,45.25,True
'2018-08-28T09:44:00',85.755,85.758,85.753,85.756,35.36,85.764,85.765,85.761,85.764,40.36,True
'2018-08-28T09:45:00',85.755,85.766,85.755,85.764,54.35,85.763,85.774,85.763,85.772,53.5,True
'2018-08-28T09:46:00',85.764,85.77,85.763,85.763,55.82,85.771,85.779,85.771,85.774,58.62,True
'2018-08-28T09:47:00',85.766,85.78,85.766,85.78,82.67,85.774,85.789,85.774,85.788,74.61,True
'2018-08-28T09:48:00',85.779,85.787,85.778,85.781,91.21,85.788,85.795,85.786,85.788,85.35,False
'2018-08-28T09:49:00',85.781,85.782,85.769,85.779,64.37,85.789,85.79,85.778,85.787,70.83,True
'2018-08-28T09:50:00',85.78,85.786,85.775,85.775,79.74,85.787,85.794,85.785,85.785,79.8,False
'2018-08-28T09:51:00',85.775,85.778,85.77,85.774,62.12,85.784,85.787,85.78,85.783,55.69,False
'2018-08-28T09:52:00',85.774,85.778,85.767,85.775,106.17,85.781,85.787,85.776,85.783,126.01,False
'2018-08-28T09:53:00',85.774,85.776,85.756,85.76,80.82,85.783,85.785,85.766,85.769,90.78,False
'2018-08-28T09:54:00',85.76,85.76,85.749,85.751,97.75,85.769,85.77,85.757,85.759,95.13,False
'2018-08-28T09:55:00',85.751,85.751,85.741,85.748,71.25,85.758,85.758,85.747,85.757,72.02,True
'2018-08-28T09:56:00',85.748,85.759,85.742,85.757,87.73,85.756,85.768,85.749,85.766,85.04,True
'2018-08-28T09:57:00',85.759,85.788,85.753,85.787,103.2,85.768,85.797,85.762,85.797,138.43,False
'2018-08-28T09:58:00',85.785,85.785,85.767,85.767,63.34,85.792,85.792,85.776,85.776,74.09,False
'2018-08-28T09:59:00',85.769,85.772,85.762,85.762,57.48,85.776,85.782,85.771,85.771,71.47,False
'2018-08-28T10:00:00',85.763,85.771,85.761,85.77,46.62,85.773,85.779,85.767,85.779,49.44,True
'2018-08-28T10:01:00',85.771,85.794,85.77,85.773,127.48,85.78,85.803,85.779,85.783,130.5,False
'2018-08-28T10:02:00',85.774,85.774,85.76,85.767,57.75,85.783,85.783,85.769,85.774,71.06,False
'2018-08-28T10:03:00',85.765,85.766,85.735,85.745,78.86,85.774,85.775,85.741,85.754,78.96,False
'2018-08-28T10:04:00',85.747,85.747,85.735,85.739,71.86,85.754,85.754,85.741,85.746,87.59,True
'2018-08-28T10:05:00',85.74,85.761,85.74,85.748,55.58,85.748,85.769,85.748,85.758,75.6,False
'2018-08-28T10:06:00',85.748,85.75,85.737,85.743,53.0,85.757,85.759,85.746,85.752,59.66,True
'2018-08-28T10:07:00',85.744,85.751,85.74,85.748,88.73,85.755,85.76,85.75,85.757,86.78,False
'2018-08-28T10:08:00',85.748,85.75,85.732,85.735,67.37,85.755,85.759,85.742,85.744,68.81,False
'2018-08-28T10:09:00',85.736,85.749,85.732,85.741,95.0,85.744,85.756,85.741,85.751,127.0,True
'2018-08-28T10:10:00',85.743,85.764,85.74,85.764,130.74,85.75,85.772,85.75,85.772,142.23,True
'2018-08-28T10:11:00',85.764,85.773,85.764,85.765,97.96,85.773,85.782,85.773,85.773,108.55,True
'2018-08-28T10:12:00',85.765,85.774,85.763,85.773,63.36,85.774,85.782,85.772,85.782,75.03,True
'2018-08-28T10:13:00',85.774,85.783,85.768,85.777,85.0,85.782,85.79,85.776,85.786,99.49,True
'2018-08-28T10:14:00',85.777,85.791,85.777,85.786,44.62,85.785,85.797,85.785,85.793,71.01,True
'2018-08-28T10:15:00',85.783,85.803,85.782,85.793,73.98,85.793,85.81,85.791,85.803,90.15,False
'2018-08-28T10:16:00',85.792,85.792,85.78,85.781,55.99,85.802,85.802,85.791,85.791,84.07,False
'2018-08-28T10:17:00',85.782,85.788,85.776,85.784,105.86,85.791,85.798,85.785,85.793,142.39,False
'2018-08-28T10:18:00',85.785,85.786,85.778,85.783,71.48,85.793,85.794,85.788,85.793,110.07,False
'2018-08-28T10:19:00',85.782,85.783,85.77,85.771,34.49,85.792,85.792,85.779,85.781,58.22,True
'2018-08-28T10:20:00',85.771,85.795,85.768,85.791,47.87,85.78,85.805,85.777,85.801,76.44,False
'2018-08-28T10:21:00',85.789,85.791,85.777,85.777,145.25,85.798,85.8,85.784,85.784,99.65,False
'2018-08-28T10:22:00',85.777,85.779,85.761,85.762,92.2,85.785,85.788,85.767,85.77,80.71,False
'2018-08-28T10:23:00',85.765,85.773,85.746,85.746,108.54,85.773,85.778,85.753,85.754,82.99,False
'2018-08-28T10:24:00',85.746,85.75,85.738,85.744,70.17,85.755,85.759,85.746,85.753,54.37,False
'2018-08-28T10:25:00',85.745,85.747,85.738,85.738,74.83,85.753,85.757,85.747,85.747,57.46,False
'2018-08-28T10:26:00',85.736,85.74,85.731,85.738,80.21,85.747,85.748,85.739,85.748,63.35,True
'2018-08-28T10:27:00',85.739,85.744,85.738,85.742,69.86,85.748,85.753,85.746,85.751,80.13,True
'2018-08-28T10:28:00',85.742,85.749,85.738,85.749,70.05,85.749,85.757,85.746,85.757,59.91,True
'2018-08-28T10:29:00',85.75,85.75,85.739,85.743,78.77,85.759,85.759,85.747,85.752,67.58,True
'2018-08-28T10:30:00',85.743,85.758,85.739,85.757,113.36,85.753,85.766,85.748,85.766,68.22,True
'2018-08-28T10:31:00',85.757,85.767,85.755,85.767,117.98,85.765,85.775,85.764,85.775,99.29,True
'2018-08-28T10:32:00',85.766,85.767,85.759,85.761,56.54,85.776,85.776,85.768,85.769,38.62,False
'2018-08-28T10:33:00',85.76,85.763,85.752,85.762,94.49,85.771,85.772,85.759,85.771,67.96,True
'2018-08-28T10:34:00',85.762,85.77,85.762,85.769,70.02,85.772,85.78,85.772,85.779,36.98,True
'2018-08-28T10:35:00',85.77,85.775,85.767,85.767,64.32,85.78,85.784,85.776,85.776,37.84,True
'2018-08-28T10:36:00',85.766,85.782,85.764,85.778,70.41,85.776,85.791,85.773,85.788,59.94,False
'2018-08-28T10:37:00',85.78,85.782,85.778,85.78,81.79,85.789,85.791,85.787,85.79,51.87,True
'2018-08-28T10:38:00',85.78,85.785,85.776,85.778,74.16,85.788,85.794,85.784,85.788,52.72,True
'2018-08-28T10:39:00',85.778,85.787,85.777,85.777,82.39,85.788,85.796,85.786,85.786,50.22,True
'2018-08-28T10:40:00',85.777,85.803,85.775,85.798,131.02,85.786,85.811,85.783,85.806,83.84,True
'2018-08-28T10:41:00',85.803,85.819,85.799,85.81,78.92,85.809,85.824,85.807,85.817,78.31,False
'2018-08-28T10:42:00',85.81,85.813,85.8,85.805,88.71,85.818,85.823,85.809,85.814,65.11,False
'2018-08-28T10:43:00',85.805,85.808,85.798,85.808,74.56,85.813,85.817,85.807,85.817,57.49,False
'2018-08-28T10:44:00',85.808,85.808,85.799,85.8,55.82,85.816,85.816,85.807,85.809,38.5,False
'2018-08-28T10:45:00',85.8,85.802,85.8,85.8,13.24,85.808,85.81,85.808,85.809,13.0,False
'2018-08-28T10:46:00',85.8,85.801,85.787,85.788,53.69,85.809,85.809,85.795,85.797,31.0,False
'2018-08-28T10:47:00',85.789,85.789,85.783,85.783,25.21,85.796,85.797,85.792,85.792,26.59,True
'2018-08-28T10:48:00',85.783,85.79,85.78,85.784,88.03,85.791,85.798,85.79,85.793,63.76,False
'2018-08-28T10:49:00',85.785,85.79,85.784,85.786,37.24,85.793,85.798,85.793,85.796,32.31,True
'2018-08-28T10:50:00',85.786,85.791,85.779,85.781,72.06,85.795,85.799,85.788,85.788,51.93,False
'2018-08-28T10:51:00',85.781,85.787,85.781,85.783,64.7,85.79,85.795,85.789,85.791,45.68,False
'2018-08-28T10:52:00',85.783,85.783,85.774,85.774,53.85,85.792,85.792,85.782,85.783,39.35,False
'2018-08-28T10:53:00',85.771,85.772,85.765,85.772,51.85,85.777,85.781,85.774,85.781,41.98,False
'2018-08-28T10:54:00',85.772,85.772,85.763,85.766,41.58,85.78,85.78,85.771,85.773,29.73,False
'2018-08-28T10:55:00',85.766,85.767,85.756,85.756,61.82,85.774,85.776,85.765,85.766,43.61,True
'2018-08-28T10:56:00',85.757,85.768,85.756,85.758,87.39,85.767,85.776,85.766,85.766,57.36,False
'2018-08-28T10:57:00',85.759,85.76,85.754,85.758,62.44,85.769,85.769,85.763,85.766,36.5,False
'2018-08-28T10:58:00',85.756,85.757,85.747,85.75,110.16,85.766,85.766,85.756,85.76,68.49,False
'2018-08-28T10:59:00',85.75,85.751,85.737,85.747,117.5,85.76,85.761,85.747,85.757,86.72,True
'2018-08-28T11:00:00',85.748,85.752,85.745,85.747,65.46,85.757,85.762,85.755,85.755,68.83,True
'2018-08-28T11:01:00',85.747,85.755,85.747,85.748,39.1,85.756,85.762,85.755,85.755,29.75,True
'2018-08-28T11:02:00',85.748,85.759,85.748,85.757,46.21,85.756,85.769,85.756,85.767,42.36,False
'2018-08-28T11:03:00',85.758,85.758,85.753,85.753,32.86,85.767,85.767,85.762,85.763,39.11,True
'2018-08-28T11:04:00',85.755,85.767,85.753,85.767,62.88,85.763,85.777,85.762,85.775,88.58,False
'2018-08-28T11:05:00',85.765,85.765,85.759,85.759,96.15,85.776,85.776,85.768,85.769,81.21,True
'2018-08-28T11:06:00',85.76,85.771,85.759,85.765,91.13,85.769,85.779,85.768,85.775,84.95,False
'2018-08-28T11:07:00',85.765,85.766,85.761,85.761,65.35,85.775,85.776,85.77,85.77,61.47,True
'2018-08-28T11:08:00',85.761,85.77,85.761,85.77,63.07,85.77,85.78,85.77,85.776,69.77,True
'2018-08-28T11:09:00',85.769,85.771,85.763,85.767,63.34,85.776,85.779,85.77,85.774,87.04,True
'2018-08-28T11:10:00',85.765,85.771,85.765,85.771,58.05,85.774,85.78,85.773,85.78,52.35,True
'2018-08-28T11:11:00',85.771,85.778,85.771,85.778,20.35,85.778,85.786,85.778,85.785,18.0,True
'2018-08-28T11:12:00',85.777,85.786,85.771,85.778,83.06,85.785,85.792,85.777,85.786,67.12,False
'2018-08-28T11:13:00',85.778,85.781,85.773,85.776,68.28,85.787,85.791,85.783,85.786,71.45,True
'2018-08-28T11:14:00',85.776,85.788,85.776,85.781,46.48,85.787,85.796,85.787,85.79,63.28,False
'2018-08-28T11:15:00',85.778,85.783,85.776,85.782,40.75,85.789,85.79,85.783,85.79,64.45,False
'2018-08-28T11:16:00',85.782,85.782,85.759,85.765,90.49,85.789,85.79,85.768,85.773,163.06,True
'2018-08-28T11:17:00',85.763,85.792,85.763,85.788,96.42,85.773,85.802,85.773,85.797,73.42,False
'2018-08-28T11:18:00',85.786,85.791,85.785,85.787,77.08,85.794,85.801,85.794,85.798,62.83,True
'2018-08-28T11:19:00',85.787,85.813,85.787,85.809,131.22,85.798,85.823,85.798,85.819,100.89,False
'2018-08-28T11:20:00',85.81,85.81,85.798,85.798,105.34,85.819,85.819,85.807,85.807,104.37,False
'2018-08-28T11:21:00',85.798,85.802,85.796,85.802,66.19,85.808,85.812,85.806,85.812,76.98,True
'2018-08-28T11:22:00',85.803,85.823,85.801,85.821,80.11,85.812,85.831,85.811,85.829,111.39,True
'2018-08-28T11:23:00',85.822,85.825,85.818,85.82,67.73,85.831,85.833,85.825,85.83,95.53,True
'2018-08-28T11:24:00',85.82,85.834,85.819,85.827,74.58,85.829,85.842,85.829,85.837,91.18,False
'2018-08-28T11:25:00',85.826,85.828,85.821,85.824,73.57,85.837,85.837,85.831,85.833,108.12,True
'2018-08-28T11:26:00',85.824,85.834,85.822,85.828,86.76,85.832,85.844,85.831,85.837,90.16,False
'2018-08-28T11:27:00',85.827,85.827,85.82,85.825,90.14,85.838,85.838,85.831,85.835,77.91,True
'2018-08-28T11:28:00',85.825,85.829,85.817,85.818,66.56,85.835,85.838,85.822,85.823,50.98,False
'2018-08-28T11:29:00',85.817,85.82,85.812,85.818,90.84,85.823,85.829,85.818,85.826,87.1,False
'2018-08-28T11:30:00',85.817,85.818,85.803,85.808,89.55,85.826,85.826,85.814,85.819,110.17,False
'2018-08-28T11:31:00',85.807,85.809,85.801,85.806,136.79,85.817,85.819,85.81,85.817,147.33,True
'2018-08-28T11:32:00',85.806,85.812,85.793,85.81,121.53,85.818,85.821,85.802,85.821,95.68,False
'2018-08-28T11:33:00',85.81,85.811,85.805,85.807,94.06,85.821,85.821,85.815,85.816,60.95,True
'2018-08-28T11:34:00',85.807,85.813,85.8,85.811,108.39,85.816,85.823,85.81,85.82,79.98,False
'2018-08-28T11:35:00',85.811,85.812,85.802,85.803,73.07,85.821,85.821,85.811,85.812,64.57,False
'2018-08-28T11:36:00',85.802,85.811,85.801,85.81,86.0,85.812,85.82,85.81,85.82,64.84,True
'2018-08-28T11:37:00',85.81,85.817,85.808,85.808,108.37,85.821,85.827,85.817,85.817,99.17,False
'2018-08-28T11:38:00',85.809,85.816,85.808,85.814,67.17,85.819,85.825,85.818,85.825,86.76,True
'2018-08-28T11:39:00',85.817,85.822,85.814,85.816,104.76,85.825,85.832,85.823,85.825,116.35,True
'2018-08-28T11:40:00',85.819,85.822,85.815,85.817,87.3,85.828,85.833,85.822,85.826,101.24,False
'2018-08-28T11:41:00',85.817,85.817,85.809,85.81,54.18,85.826,85.827,85.818,85.82,55.19,False
'2018-08-28T11:42:00',85.81,85.816,85.81,85.816,24.45,85.82,85.826,85.82,85.826,37.55,True
'2018-08-28T11:43:00',85.817,85.822,85.816,85.822,44.48,85.826,85.831,85.826,85.83,65.16,True
'2018-08-28T11:44:00',85.821,85.832,85.82,85.829,65.71,85.831,85.842,85.83,85.838,58.2,True
'2018-08-28T11:45:00',85.833,85.842,85.831,85.836,84.59,85.84,85.851,85.839,85.845,67.23,True
'2018-08-28T11:46:00',85.836,85.844,85.836,85.844,27.82,85.844,85.853,85.843,85.853,24.6,True
'2018-08-28T11:47:00',85.845,85.851,85.829,85.831,136.0,85.853,85.86,85.84,85.84,127.36,False
'2018-08-28T11:48:00',85.831,85.834,85.809,85.813,90.23,85.841,85.842,85.818,85.823,97.38,False
'2018-08-28T11:49:00',85.813,85.817,85.802,85.814,112.68,85.823,85.826,85.812,85.823,95.79,True
'2018-08-28T11:50:00',85.815,85.834,85.813,85.832,134.06,85.823,85.842,85.822,85.842,95.26,True
'2018-08-28T11:51:00',85.833,85.834,85.812,85.816,116.74,85.844,85.844,85.82,85.824,91.33,False
'2018-08-28T11:52:00',85.814,85.832,85.813,85.832,108.41,85.824,85.842,85.824,85.839,92.88,False
'2018-08-28T11:53:00',85.831,85.831,85.819,85.819,107.45,85.839,85.839,85.828,85.829,64.54,False
'2018-08-28T11:54:00',85.819,85.823,85.81,85.822,93.06,85.83,85.832,85.818,85.831,104.36,False
'2018-08-28T11:55:00',85.822,85.823,85.812,85.816,68.49,85.832,85.832,85.82,85.826,68.15,False
'2018-08-28T11:56:00',85.816,85.822,85.806,85.808,109.8,85.823,85.83,85.814,85.814,94.26,False
'2018-08-28T11:57:00',85.807,85.818,85.794,85.802,186.29,85.814,85.826,85.802,85.811,154.12,False
'2018-08-28T11:58:00',85.802,85.802,85.795,85.797,106.37,85.811,85.811,85.803,85.807,67.74,True
'2018-08-28T11:59:00',85.797,85.808,85.792,85.805,131.74,85.808,85.816,85.802,85.815,104.33,True
'2018-08-28T12:00:00',85.804,85.815,85.795,85.808,159.4,85.815,85.825,85.802,85.819,133.31,False
'2018-08-28T12:01:00',85.809,85.814,85.802,85.813,117.11,85.819,85.823,85.811,85.823,107.65,True
'2018-08-28T12:02:00',85.814,85.82,85.811,85.815,106.63,85.824,85.829,85.82,85.825,85.12,False
'2018-08-28T12:03:00',85.815,85.817,85.802,85.804,66.82,85.826,85.826,85.811,85.814,53.85,False
'2018-08-28T12:04:00',85.804,85.809,85.802,85.802,89.8,85.814,85.819,85.808,85.808,61.82,True
'2018-08-28T12:05:00',85.801,85.811,85.801,85.807,51.61,85.809,85.818,85.809,85.815,46.73,True
'2018-08-28T12:06:00',85.809,85.817,85.806,85.806,52.07,85.817,85.824,85.813,85.813,38.36,False
'2018-08-28T12:07:00',85.805,85.808,85.796,85.799,97.41,85.813,85.817,85.806,85.807,60.5,False
'2018-08-28T12:08:00',85.798,85.803,85.797,85.8,58.17,85.805,85.81,85.803,85.808,41.24,True
'2018-08-28T12:09:00',85.803,85.803,85.795,85.797,43.34,85.81,85.811,85.803,85.805,37.86,False
'2018-08-28T12:10:00',85.795,85.798,85.791,85.791,42.7,85.805,85.808,85.801,85.801,49.22,True
'2018-08-28T12:11:00',85.791,85.8,85.789,85.798,62.65,85.802,85.811,85.799,85.807,65.06,True
'2018-08-28T12:12:00',85.798,85.809,85.795,85.807,63.33,85.806,85.818,85.804,85.816,58.7,True
'2018-08-28T12:13:00',85.807,85.814,85.806,85.81,47.33,85.818,85.823,85.813,85.819,49.81,False
'2018-08-28T12:14:00',85.812,85.812,85.802,85.812,98.16,85.819,85.821,85.811,85.821,77.05,True
'2018-08-28T12:15:00',85.811,85.812,85.806,85.811,48.18,85.821,85.822,85.815,85.822,40.1,False
'2018-08-28T12:16:00',85.811,85.812,85.803,85.806,70.82,85.821,85.822,85.812,85.817,60.07,True
'2018-08-28T12:17:00',85.806,85.848,85.806,85.848,113.93,85.816,85.857,85.816,85.856,93.29,True
'2018-08-28T12:18:00',85.848,85.852,85.844,85.846,81.27,85.855,85.86,85.854,85.856,50.81,False
'2018-08-28T12:19:00',85.847,85.849,85.841,85.845,107.14,85.856,85.857,85.85,85.855,71.92,True
'2018-08-28T12:20:00',85.845,85.85,85.833,85.838,123.16,85.855,85.86,85.844,85.848,81.53,False
'2018-08-28T12:21:00',85.837,85.842,85.835,85.839,78.29,85.848,85.852,85.844,85.849,54.89,False
'2018-08-28T12:22:00',85.839,85.839,85.83,85.832,117.02,85.849,85.849,85.838,85.841,77.7,False
'2018-08-28T12:23:00',85.831,85.832,85.827,85.827,34.47,85.84,85.842,85.835,85.838,35.94,True
'2018-08-28T12:24:00',85.832,85.838,85.83,85.836,68.8,85.841,85.847,85.84,85.846,55.95,True
'2018-08-28T12:25:00',85.836,85.849,85.833,85.834,90.79,85.847,85.86,85.843,85.844,103.86,False
'2018-08-28T12:26:00',85.834,85.842,85.83,85.834,107.65,85.845,85.851,85.839,85.843,86.81,False
'2018-08-28T12:27:00',85.835,85.84,85.832,85.833,58.68,85.843,85.849,85.842,85.843,51.56,False
'2018-08-28T12:28:00',85.834,85.838,85.833,85.838,65.39,85.843,85.846,85.841,85.846,28.61,True
'2018-08-28T12:29:00',85.838,85.838,85.829,85.833,56.95,85.846,85.847,85.837,85.843,35.1,False
'2018-08-28T12:30:00',85.834,85.834,85.821,85.825,54.82,85.841,85.843,85.828,85.829,39.36,False
'2018-08-28T12:31:00',85.825,85.829,85.819,85.827,44.98,85.83,85.836,85.826,85.834,42.61,True
'2018-08-28T12:32:00',85.828,85.833,85.824,85.828,32.24,85.834,85.84,85.83,85.836,31.5,False
'2018-08-28T12:33:00',85.828,85.83,85.827,85.827,21.86,85.835,85.836,85.834,85.835,18.08,True
'2018-08-28T12:34:00',85.827,85.832,85.826,85.826,28.34,85.836,85.84,85.835,85.836,24.32,False
'2018-08-28T12:35:00',85.827,85.829,85.819,85.824,50.84,85.836,85.838,85.828,85.833,54.53,True
'2018-08-28T12:36:00',85.822,85.83,85.821,85.827,62.04,85.83,85.838,85.83,85.837,63.51,True
'2018-08-28T12:37:00',85.827,85.83,85.82,85.825,67.69,85.837,85.84,85.831,85.834,61.53,True
'2018-08-28T12:38:00',85.824,85.832,85.823,85.832,18.86,85.834,85.841,85.833,85.84,19.1,True
'2018-08-28T12:39:00',85.83,85.835,85.827,85.835,65.57,85.841,85.843,85.836,85.843,41.72,True
'2018-08-28T12:40:00',85.835,85.857,85.831,85.856,71.91,85.843,85.866,85.839,85.866,55.7,False
'2018-08-28T12:41:00',85.857,85.857,85.855,85.856,50.68,85.866,85.866,85.864,85.864,27.2,True
'2018-08-28T12:42:00',85.856,85.862,85.849,85.851,156.67,85.864,85.871,85.859,85.86,102.05,False
'2018-08-28T12:43:00',85.85,85.853,85.845,85.845,58.3,85.859,85.861,85.854,85.856,49.56,False
'2018-08-28T12:44:00',85.845,85.845,85.839,85.845,90.98,85.856,85.856,85.85,85.856,78.6,True
'2018-08-28T12:45:00',85.845,85.857,85.845,85.855,84.53,85.855,85.866,85.855,85.866,60.98,True
'2018-08-28T12:46:00',85.858,85.858,85.847,85.85,45.43,85.865,85.865,85.857,85.859,34.73,False
'2018-08-28T12:47:00',85.848,85.851,85.844,85.849,53.45,85.859,85.861,85.854,85.86,59.31,False
'2018-08-28T12:48:00',85.848,85.848,85.832,85.836,74.19,85.856,85.856,85.841,85.845,59.83,False
'2018-08-28T12:49:00',85.834,85.837,85.832,85.836,73.04,85.845,85.846,85.842,85.844,59.68,True
'2018-08-28T12:50:00',85.835,85.84,85.829,85.838,77.31,85.846,85.85,85.839,85.849,81.65,False
'2018-08-28T12:51:00',85.838,85.839,85.83,85.832,44.09,85.848,85.848,85.838,85.842,55.17,False
'2018-08-28T12:52:00',85.832,85.833,85.828,85.831,62.16,85.841,85.842,85.838,85.842,70.92,False
'2018-08-28T12:53:00',85.832,85.833,85.828,85.83,85.54,85.842,85.842,85.837,85.841,92.52,False
'2018-08-28T12:54:00',85.831,85.831,85.825,85.828,69.03,85.841,85.841,85.833,85.837,54.46,True
'2018-08-28T12:55:00',85.827,85.843,85.827,85.841,81.69,85.837,85.852,85.836,85.85,81.3,False
'2018-08-28T12:56:00',85.841,85.841,85.828,85.828,75.78,85.851,85.851,85.835,85.836,51.11,False
'2018-08-28T12:57:00',85.827,85.836,85.822,85.827,50.93,85.836,85.843,85.829,85.836,61.5,False
'2018-08-28T12:58:00',85.826,85.832,85.825,85.825,44.57,85.836,85.84,85.834,85.835,51.23,False
'2018-08-28T12:59:00',85.825,85.832,85.82,85.825,80.39,85.835,85.84,85.829,85.835,54.73,False
'2018-08-28T13:00:00',85.825,85.825,85.816,85.819,91.66,85.836,85.836,85.823,85.828,56.71,False
'2018-08-28T13:01:00',85.82,85.82,85.813,85.813,73.72,85.828,85.828,85.82,85.821,45.74,True
'2018-08-28T13:02:00',85.812,85.822,85.811,85.817,96.16,85.821,85.83,85.819,85.824,52.5,True
'2018-08-28T13:03:00',85.818,85.823,85.814,85.822,97.4,85.825,85.831,85.822,85.83,42.0,True
'2018-08-28T13:04:00',85.821,85.832,85.82,85.825,61.93,85.83,85.837,85.826,85.832,49.62,False
'2018-08-28T13:05:00',85.823,85.831,85.823,85.83,74.92,85.832,85.839,85.832,85.839,38.74,True
'2018-08-28T13:06:00',85.829,85.834,85.823,85.833,98.9,85.838,85.843,85.831,85.842,54.12,True
'2018-08-28T13:07:00',85.833,85.837,85.831,85.832,102.5,85.842,85.847,85.838,85.839,55.5,False
'2018-08-28T13:08:00',85.832,85.834,85.829,85.833,105.62,85.84,85.843,85.838,85.842,49.74,False
'2018-08-28T13:09:00',85.833,85.833,85.83,85.832,48.7,85.842,85.842,85.838,85.842,23.0,True
'2018-08-28T13:10:00',85.832,85.834,85.828,85.828,79.55,85.842,85.843,85.836,85.838,34.5,False
'2018-08-28T13:11:00',85.828,85.833,85.828,85.833,63.06,85.838,85.842,85.837,85.841,32.0,True
'2018-08-28T13:12:00',85.832,85.844,85.831,85.844,52.82,85.841,85.853,85.84,85.853,39.5,True
'2018-08-28T13:13:00',85.844,85.845,85.84,85.842,37.72,85.852,85.852,85.848,85.85,34.87,True
'2018-08-28T13:14:00',85.842,85.853,85.833,85.85,67.71,85.849,85.858,85.839,85.858,68.7,True
'2018-08-28T13:15:00',85.851,85.855,85.848,85.85,92.29,85.858,85.863,85.853,85.858,75.71,True
'2018-08-28T13:16:00',85.849,85.857,85.847,85.854,73.53,85.858,85.866,85.857,85.863,84.77,False
'2018-08-28T13:17:00',85.853,85.854,85.836,85.842,61.36,85.863,85.863,85.843,85.849,53.12,True
'2018-08-28T13:18:00',85.842,85.855,85.842,85.852,89.87,85.85,85.862,85.849,85.86,57.98,True
'2018-08-28T13:19:00',85.852,85.864,85.849,85.857,61.16,85.86,85.872,85.856,85.865,52.83,False
'2018-08-28T13:20:00',85.857,85.86,85.851,85.851,70.88,85.865,85.867,85.86,85.86,78.06,True
'2018-08-28T13:21:00',85.851,85.863,85.849,85.861,58.44,85.859,85.869,85.858,85.869,64.55,True
'2018-08-28T13:22:00',85.862,85.866,85.857,85.862,66.2,85.869,85.874,85.867,85.871,69.39,True
'2018-08-28T13:23:00',85.863,85.871,85.862,85.869,71.93,85.871,85.877,85.87,85.876,91.78,True
'2018-08-28T13:24:00',85.868,85.877,85.866,85.87,90.66,85.875,85.885,85.875,85.879,72.06,False
'2018-08-28T13:25:00',85.869,85.87,85.859,85.86,88.44,85.879,85.879,85.867,85.87,69.89,False
'2018-08-28T13:26:00',85.86,85.867,85.857,85.857,58.67,85.869,85.874,85.864,85.866,68.09,True
'2018-08-28T13:27:00',85.858,85.869,85.854,85.861,100.68,85.866,85.877,85.863,85.871,75.82,False
'2018-08-28T13:28:00',85.863,85.865,85.856,85.865,92.28,85.871,85.873,85.865,85.873,103.82,True
'2018-08-28T13:29:00',85.865,85.871,85.863,85.866,49.62,85.872,85.878,85.871,85.874,58.82,True
'2018-08-28T13:30:00',85.866,85.882,85.865,85.879,85.06,85.875,85.89,85.873,85.888,93.26,True
'2018-08-28T13:31:00',85.879,85.887,85.878,85.887,83.61,85.889,85.894,85.886,85.894,53.59,True
'2018-08-28T13:32:00',85.886,85.89,85.877,85.879,53.78,85.894,85.9,85.886,85.886,40.87,False
'2018-08-28T13:33:00',85.879,85.879,85.873,85.873,53.31,85.887,85.887,85.88,85.881,42.37,False
'2018-08-28T13:34:00',85.873,85.877,85.869,85.872,53.45,85.882,85.886,85.878,85.882,57.78,False
'2018-08-28T13:35:00',85.872,85.873,85.867,85.867,46.47,85.882,85.882,85.876,85.876,41.61,False
'2018-08-28T13:36:00',85.868,85.873,85.865,85.872,42.24,85.876,85.881,85.873,85.881,45.08,True
'2018-08-28T13:37:00',85.873,85.877,85.864,85.867,54.49,85.881,85.883,85.873,85.876,71.56,False
'2018-08-28T13:38:00',85.868,85.873,85.866,85.872,46.36,85.876,85.883,85.875,85.882,54.31,True
'2018-08-28T13:39:00',85.875,85.877,85.863,85.865,78.54,85.883,85.886,85.872,85.874,106.25,False
'2018-08-28T13:40:00',85.867,85.872,85.859,85.872,57.83,85.874,85.879,85.867,85.879,74.18,True
'2018-08-28T13:41:00',85.872,85.874,85.843,85.845,131.66,85.88,85.881,85.85,85.853,118.85,False
'2018-08-28T13:42:00',85.846,85.859,85.842,85.856,76.81,85.853,85.866,85.848,85.865,54.0,True
'2018-08-28T13:43:00',85.857,85.874,85.857,85.874,95.68,85.865,85.881,85.863,85.881,84.56,True
'2018-08-28T13:44:00',85.874,85.897,85.874,85.896,74.6,85.882,85.905,85.882,85.905,98.54,True
'2018-08-28T13:45:00',85.898,85.898,85.879,85.885,99.66,85.905,85.905,85.888,85.894,114.92,False
'2018-08-28T13:46:00',85.887,85.895,85.88,85.88,107.23,85.893,85.905,85.889,85.89,90.94,False
'2018-08-28T13:47:00',85.88,85.882,85.873,85.881,81.54,85.89,85.892,85.88,85.887,52.99,True
'2018-08-28T13:48:00',85.881,85.892,85.88,85.891,121.68,85.888,85.899,85.887,85.898,114.75,True
'2018-08-28T13:49:00',85.893,85.895,85.882,85.888,134.37,85.898,85.904,85.89,85.897,131.1,True
'2018-08-28T13:50:00',85.889,85.901,85.887,85.893,115.18,85.895,85.908,85.893,85.901,171.3,True
'2018-08-28T13:51:00',85.891,85.908,85.89,85.896,109.1,85.902,85.917,85.9,85.905,144.76,True
'2018-08-28T13:52:00',85.897,85.91,85.894,85.902,115.24,85.904,85.92,85.902,85.911,108.3,False
'2018-08-28T13:53:00',85.902,85.906,85.892,85.901,104.61,85.91,85.913,85.899,85.91,113.94,False
'2018-08-28T13:54:00',85.9,85.902,85.896,85.898,77.86,85.91,85.91,85.904,85.906,86.77,True
'2018-08-28T13:55:00',85.896,85.906,85.892,85.896,87.1,85.906,85.914,85.9,85.903,98.89,True
'2018-08-28T13:56:00',85.895,85.911,85.894,85.907,68.29,85.903,85.92,85.903,85.917,75.58,True
'2018-08-28T13:57:00',85.908,85.915,85.904,85.904,100.67,85.916,85.923,85.912,85.912,84.42,False
'2018-08-28T13:58:00',85.904,85.909,85.9,85.905,95.54,85.913,85.916,85.91,85.914,93.56,True
'2018-08-28T13:59:00',85.906,85.909,85.887,85.888,99.01,85.915,85.917,85.895,85.896,83.92,False
'2018-08-28T14:00:00',85.888,85.893,85.877,85.882,108.89,85.896,85.9,85.882,85.887,75.74,True
'2018-08-28T14:01:00',85.881,85.895,85.879,85.894,136.8,85.887,85.904,85.885,85.902,109.62,True
'2018-08-28T14:02:00',85.894,85.928,85.892,85.928,162.94,85.903,85.937,85.901,85.937,148.76,True
'2018-08-28T14:03:00',85.927,85.958,85.911,85.953,214.17,85.935,85.966,85.92,85.96,184.3,True
'2018-08-28T14:04:00',85.951,85.963,85.936,85.943,123.54,85.961,85.973,85.945,85.953,127.05,True
'2018-08-28T14:05:00',85.944,85.983,85.943,85.976,125.06,85.953,85.99,85.952,85.986,132.61,False
'2018-08-28T14:06:00',85.977,85.98,85.936,85.937,80.0,85.986,85.986,85.944,85.946,107.39,False
'2018-08-28T14:07:00',85.935,85.944,85.927,85.931,78.49,85.944,85.953,85.935,85.939,74.25,True
'2018-08-28T14:08:00',85.931,85.944,85.93,85.942,103.22,85.94,85.954,85.938,85.95,88.18,True
'2018-08-28T14:09:00',85.944,85.97,85.932,85.961,99.48,85.95,85.98,85.94,85.971,107.99,False
'2018-08-28T14:10:00',85.962,85.962,85.939,85.942,78.87,85.97,85.97,85.949,85.953,83.7,False
'2018-08-28T14:11:00',85.943,85.946,85.936,85.938,103.7,85.953,85.955,85.946,85.948,79.2,False
'2018-08-28T14:12:00',85.938,85.94,85.925,85.936,106.73,85.947,85.948,85.934,85.944,93.16,True
'2018-08-28T14:13:00',85.934,85.941,85.933,85.94,60.23,85.944,85.949,85.941,85.948,47.11,True
'2018-08-28T14:14:00',85.94,85.954,85.939,85.946,117.03,85.949,85.961,85.948,85.954,105.61,False
'2018-08-28T14:15:00',85.946,85.946,85.924,85.924,106.62,85.955,85.955,85.932,85.933,125.65,False
'2018-08-28T14:16:00',85.925,85.927,85.906,85.912,123.91,85.933,85.934,85.916,85.923,96.71,False
'2018-08-28T14:17:00',85.914,85.915,85.901,85.907,109.93,85.923,85.925,85.91,85.916,94.94,True
'2018-08-28T14:18:00',85.909,85.925,85.908,85.918,108.46,85.917,85.933,85.915,85.926,125.15,True
'2018-08-28T14:19:00',85.918,85.932,85.916,85.929,77.93,85.927,85.938,85.925,85.936,63.21,True
'2018-08-28T14:20:00',85.93,85.943,85.928,85.935,162.46,85.938,85.951,85.936,85.943,134.01,True
'2018-08-28T14:21:00',85.934,85.948,85.933,85.948,93.56,85.944,85.956,85.941,85.956,70.23,True
'2018-08-28T14:22:00',85.948,85.949,85.944,85.945,75.92,85.955,85.957,85.952,85.954,63.73,True
'2018-08-28T14:23:00',85.945,85.96,85.945,85.955,95.71,85.954,85.97,85.954,85.963,91.17,True
'2018-08-28T14:24:00',85.956,85.965,85.95,85.953,105.78,85.963,85.972,85.958,85.963,86.95,True
'2018-08-28T14:25:00',85.956,85.974,85.956,85.97,86.13,85.965,85.983,85.965,85.979,103.14,True
'2018-08-28T14:26:00',85.97,85.98,85.965,85.976,134.59,85.979,85.989,85.974,85.985,131.88,True
'2018-08-28T14:27:00',85.974,85.993,85.974,85.986,133.26,85.983,86.0,85.983,85.996,122.5,False
'2018-08-28T14:28:00',85.987,85.987,85.977,85.978,59.53,85.995,85.995,85.984,85.985,54.86,False
'2018-08-28T14:29:00',85.978,85.983,85.97,85.972,136.04,85.986,85.991,85.977,85.98,110.74,False
'2018-08-28T14:30:00',85.972,85.98,85.966,85.976,114.6,85.981,85.988,85.974,85.985,89.95,True
'2018-08-28T14:31:00',85.976,85.988,85.968,85.985,62.61,85.985,85.995,85.977,85.989,62.93,True
'2018-08-28T14:32:00',85.985,86.001,85.984,85.998,48.5,85.991,86.007,85.99,86.007,57.95,True
'2018-08-28T14:33:00',85.998,86.006,85.989,86.006,75.37,86.006,86.01,85.994,86.01,71.32,True
'2018-08-28T14:34:00',86.005,86.042,86.002,86.039,148.95,86.01,86.051,86.009,86.048,139.46,True
'2018-08-28T14:35:00',86.038,86.054,86.028,86.049,141.29,86.048,86.061,86.036,86.058,137.07,True
'2018-08-28T14:36:00',86.049,86.055,86.034,86.055,91.99,86.057,86.064,86.041,86.064,89.57,True
'2018-08-28T14:37:00',86.055,86.058,86.046,86.058,89.72,86.063,86.066,86.052,86.065,93.4,True
'2018-08-28T14:38:00',86.059,86.079,86.059,86.072,136.34,86.065,86.088,86.065,86.078,169.99,False
'2018-08-28T14:39:00',86.07,86.078,86.063,86.07,60.61,86.078,86.085,86.07,86.077,62.92,False
'2018-08-28T14:40:00',86.068,86.068,86.037,86.041,123.58,86.077,86.077,86.047,86.05,141.76,False
'2018-08-28T14:41:00',86.044,86.046,86.025,86.029,105.72,86.051,86.055,86.031,86.037,115.47,True
'2018-08-28T14:42:00',86.028,86.083,86.027,86.058,117.71,86.035,86.091,86.034,86.067,135.29,False
'2018-08-28T14:43:00',86.058,86.077,86.05,86.075,139.79,86.068,86.084,86.059,86.081,157.22,True
'2018-08-28T14:44:00',86.076,86.083,86.052,86.057,164.27,86.081,86.09,86.061,86.065,149.58,False
'2018-08-28T14:45:00',86.057,86.062,86.049,86.05,137.73,86.064,86.071,86.056,86.056,147.22,False
'2018-08-28T14:46:00',86.05,86.05,86.041,86.043,66.93,86.057,86.058,86.048,86.051,66.98,False
'2018-08-28T14:47:00',86.043,86.047,86.038,86.045,59.24,86.052,86.053,86.047,86.053,68.47,True
'2018-08-28T14:48:00',86.045,86.054,86.044,86.051,83.1,86.053,86.062,86.052,86.06,105.84,False
'2018-08-28T14:49:00',86.051,86.053,86.038,86.041,102.09,86.059,86.061,86.045,86.048,108.36,True
'2018-08-28T14:50:00',86.04,86.057,86.033,86.037,116.83,86.048,86.065,86.041,86.045,116.93,False
'2018-08-28T14:51:00',86.038,86.038,86.027,86.037,139.43,86.045,86.046,86.035,86.045,160.09,False
'2018-08-28T14:52:00',86.037,86.037,86.023,86.036,110.5,86.045,86.045,86.03,86.043,152.04,True
'2018-08-28T14:53:00',86.035,86.056,86.022,86.055,114.12,86.042,86.063,86.03,86.062,150.72,False
'2018-08-28T14:54:00',86.054,86.056,86.04,86.042,158.95,86.061,86.063,86.046,86.049,174.01,False
'2018-08-28T14:55:00',86.041,86.048,86.038,86.045,131.78,86.047,86.056,86.043,86.052,124.48,True
'2018-08-28T14:56:00',86.045,86.051,86.028,86.035,108.32,86.054,86.06,86.037,86.044,130.67,True
'2018-08-28T14:57:00',86.035,86.052,86.025,86.05,85.38,86.043,86.06,86.034,86.059,87.82,True
'2018-08-28T14:58:00',86.049,86.068,86.049,86.05,104.54,86.059,86.076,86.057,86.057,113.79,False
'2018-08-28T14:59:00',86.051,86.051,86.03,86.032,85.28,86.058,86.058,86.038,86.042,109.74,True
'2018-08-28T15:00:00',86.033,86.059,86.031,86.053,141.38,86.042,86.066,86.041,86.059,150.83,False
'2018-08-28T15:01:00',86.053,86.056,86.042,86.046,117.33,86.06,86.064,86.052,86.055,103.96,False
'2018-08-28T15:02:00',86.046,86.054,86.034,86.053,177.01,86.052,86.062,86.042,86.062,126.85,True
'2018-08-28T15:03:00',86.053,86.077,86.04,86.07,142.28,86.061,86.087,86.047,86.08,118.95,True
'2018-08-28T15:04:00',86.072,86.084,86.064,86.082,126.78,86.08,86.093,86.072,86.091,118.31,False
'2018-08-28T15:05:00',86.079,86.079,86.065,86.068,116.33,86.088,86.088,86.074,86.077,112.22,False
'2018-08-28T15:06:00',86.068,86.074,86.063,86.065,135.26,86.078,86.082,86.071,86.074,109.62,False
'2018-08-28T15:07:00',86.066,86.071,86.055,86.057,114.72,86.074,86.08,86.064,86.067,108.1,True
'2018-08-28T15:08:00',86.057,86.105,86.057,86.105,191.92,86.066,86.115,86.065,86.115,197.86,True
'2018-08-28T15:09:00',86.105,86.147,86.096,86.137,238.89,86.113,86.156,86.106,86.146,216.88,False
'2018-08-28T15:10:00',86.137,86.144,86.119,86.126,193.48,86.145,86.153,86.126,86.136,187.88,False
'2018-08-28T15:11:00',86.124,86.131,86.111,86.116,131.12,86.133,86.14,86.121,86.125,142.24,False
'2018-08-28T15:12:00',86.118,86.129,86.11,86.127,156.94,86.126,86.137,86.115,86.136,122.08,True
'2018-08-28T15:13:00',86.129,86.144,86.116,86.141,162.72,86.138,86.151,86.124,86.149,123.71,False
'2018-08-28T15:14:00',86.141,86.141,86.114,86.128,155.85,86.148,86.149,86.12,86.137,140.88,True
'2018-08-28T15:15:00',86.129,86.159,86.127,86.148,160.32,86.137,86.167,86.135,86.157,154.01,False
'2018-08-28T15:16:00',86.149,86.151,86.135,86.14,70.74,86.156,86.161,86.145,86.15,70.88,False
'2018-08-28T15:17:00',86.14,86.147,86.139,86.143,85.23,86.151,86.156,86.148,86.151,87.71,False
'2018-08-28T15:18:00',86.141,86.141,86.127,86.131,134.7,86.149,86.15,86.136,86.141,96.12,True
'2018-08-28T15:19:00',86.13,86.147,86.13,86.146,116.3,86.141,86.156,86.139,86.154,102.73,True
'2018-08-28T15:20:00',86.144,86.158,86.144,86.145,142.49,86.154,86.167,86.152,86.154,139.7,False
'2018-08-28T15:21:00',86.146,86.151,86.145,86.147,90.02,86.154,86.162,86.154,86.155,89.1,True
'2018-08-28T15:22:00',86.149,86.184,86.147,86.18,134.05,86.157,86.191,86.157,86.19,124.18,False
'2018-08-28T15:23:00',86.18,86.18,86.132,86.137,109.61,86.189,86.189,86.139,86.144,87.22,False
'2018-08-28T15:24:00',86.137,86.147,86.134,86.137,62.75,86.147,86.154,86.142,86.144,67.42,False
'2018-08-28T15:25:00',86.136,86.139,86.12,86.124,89.22,86.144,86.148,86.129,86.131,84.32,False
'2018-08-28T15:26:00',86.123,86.126,86.115,86.122,81.35,86.131,86.135,86.124,86.127,79.85,True
'2018-08-28T15:27:00',86.121,86.153,86.116,86.152,145.56,86.125,86.162,86.121,86.162,142.61,True
'2018-08-28T15:28:00',86.153,86.161,86.148,86.159,81.05,86.162,86.168,86.158,86.168,77.34,True
'2018-08-28T15:29:00',86.16,86.162,86.148,86.15,54.47,86.168,86.17,86.156,86.159,46.87,False
'2018-08-28T15:30:00',86.151,86.151,86.095,86.095,158.2,86.159,86.159,86.105,86.105,158.81,False
'2018-08-28T15:31:00',86.094,86.109,86.092,86.093,148.38,86.102,86.117,86.098,86.099,132.33,False
'2018-08-28T15:32:00',86.093,86.093,86.074,86.08,108.62,86.097,86.098,86.079,86.088,122.98,False
'2018-08-28T15:33:00',86.081,86.084,86.064,86.068,152.83,86.088,86.093,86.072,86.078,161.42,False
'2018-08-28T15:34:00',86.068,86.082,86.068,86.073,140.5,86.077,86.09,86.076,86.081,136.75,True
'2018-08-28T15:35:00',86.071,86.088,86.071,86.079,151.63,86.08,86.096,86.08,86.089,103.5,False
'2018-08-28T15:36:00',86.079,86.085,86.068,86.081,103.73,86.088,86.09,86.074,86.088,94.99,False
'2018-08-28T15:37:00',86.083,86.083,86.062,86.067,155.1,86.09,86.091,86.071,86.076,126.71,False
'2018-08-28T15:38:00',86.068,86.07,86.057,86.06,162.73,86.077,86.078,86.065,86.071,130.56,False
'2018-08-28T15:39:00',86.06,86.068,86.057,86.061,210.52,86.07,86.076,86.066,86.069,144.47,False
'2018-08-28T15:40:00',86.061,86.067,86.059,86.06,130.6,86.067,86.076,86.067,86.068,87.94,True
'2018-08-28T15:41:00',86.059,86.068,86.058,86.068,114.13,86.068,86.077,86.068,86.077,97.68,False
'2018-08-28T15:42:00',86.066,86.067,86.039,86.039,111.28,86.076,86.076,86.045,86.045,110.95,False
'2018-08-28T15:43:00',86.04,86.046,86.022,86.024,113.77,86.047,86.053,86.027,86.032,104.49,False
'2018-08-28T15:44:00',86.027,86.027,86.006,86.007,121.45,86.034,86.034,86.013,86.016,115.47,False
'2018-08-28T15:45:00',86.009,86.016,86.0,86.007,166.35,86.018,86.023,86.008,86.015,125.69,False
'2018-08-28T15:46:00',86.007,86.014,86.003,86.008,147.08,86.014,86.02,86.01,86.017,119.08,False
'2018-08-28T15:47:00',86.007,86.011,85.997,86.004,165.33,86.016,86.021,86.007,86.013,170.27,False
'2018-08-28T15:48:00',86.008,86.01,85.999,86.003,116.5,86.015,86.018,86.008,86.013,95.56,False
'2018-08-28T15:49:00',86.003,86.003,85.993,86.0,101.88,86.014,86.014,86.001,86.009,97.45,False
'2018-08-28T15:50:00',85.999,86.003,85.989,85.991,133.62,86.009,86.013,85.999,85.999,128.65,False
'2018-08-28T15:51:00',85.991,85.992,85.98,85.98,70.47,86.0,86.0,85.99,85.99,85.36,False
'2018-08-28T15:52:00',85.98,85.98,85.947,85.96,129.07,85.988,85.988,85.955,85.967,139.3,True
'2018-08-28T15:53:00',85.96,85.983,85.96,85.977,137.46,85.97,85.99,85.97,85.985,164.43,True
'2018-08-28T15:54:00',85.978,86.035,85.978,86.032,226.53,85.987,86.044,85.987,86.04,211.34,False
'2018-08-28T15:55:00',86.03,86.03,86.008,86.022,158.49,86.037,86.037,86.018,86.03,151.76,False
'2018-08-28T15:56:00',86.02,86.021,86.008,86.008,109.19,86.03,86.03,86.017,86.017,132.6,False
'2018-08-28T15:57:00',86.008,86.016,86.001,86.004,133.06,86.018,86.023,86.01,86.012,139.39,False
'2018-08-28T15:58:00',86.004,86.008,85.998,86.006,129.14,86.013,86.016,86.007,86.014,111.72,True
'2018-08-28T15:59:00',86.006,86.033,85.977,86.024,204.93,86.016,86.045,85.985,86.038,171.45,False
'2018-08-28T16:00:00',86.024,86.025,86.001,86.014,196.35,86.037,86.037,86.01,86.024,188.52,False
'2018-08-28T16:01:00',86.015,86.019,85.994,85.999,162.9,86.026,86.027,86.003,86.007,175.88,True
'2018-08-28T16:02:00',85.998,86.023,85.998,86.015,127.6,86.007,86.033,86.007,86.024,143.19,False
'2018-08-28T16:03:00',86.017,86.021,86.003,86.007,144.98,86.026,86.028,86.012,86.016,113.32,False
'2018-08-28T16:04:00',86.007,86.007,85.977,85.995,187.69,86.011,86.014,85.986,86.003,175.95,True
'2018-08-28T16:05:00',85.997,86.03,85.995,86.027,97.6,86.005,86.036,86.004,86.036,85.68,True
'2018-08-28T16:06:00',86.026,86.03,86.012,86.029,101.85,86.034,86.038,86.021,86.036,112.21,False
'2018-08-28T16:07:00',86.029,86.029,86.011,86.021,149.36,86.037,86.039,86.021,86.029,142.94,False
'2018-08-28T16:08:00',86.021,86.021,85.981,85.984,95.06,86.028,86.028,85.987,85.991,78.5,False
'2018-08-28T16:09:00',85.983,85.992,85.972,85.974,126.96,85.988,85.999,85.981,85.982,131.86,False
'2018-08-28T16:10:00',85.975,85.984,85.958,85.973,143.45,85.982,85.992,85.967,85.983,171.4,True
'2018-08-28T16:11:00',85.974,85.99,85.972,85.982,144.83,85.983,85.998,85.979,85.993,161.21,False
'2018-08-28T16:12:00',85.983,85.987,85.964,85.979,102.35,85.993,85.995,85.973,85.989,130.5,False
'2018-08-28T16:13:00',85.98,85.981,85.965,85.971,142.81,85.989,85.989,85.975,85.982,153.74,False
'2018-08-28T16:14:00',85.972,85.974,85.961,85.973,129.83,85.982,85.984,85.972,85.981,161.42,True
'2018-08-28T16:15:00',85.972,85.98,85.962,85.976,113.22,85.981,85.989,85.972,85.984,122.5,True
'2018-08-28T16:16:00',85.975,85.991,85.974,85.986,136.25,85.984,85.999,85.983,85.995,136.8,True
'2018-08-28T16:17:00',85.985,86.003,85.983,85.989,139.66,85.993,86.012,85.991,85.998,181.34,False
'2018-08-28T16:18:00',85.988,86.0,85.984,85.991,172.92,85.997,86.009,85.993,85.999,156.64,True
'2018-08-28T16:19:00',85.99,86.011,85.989,86.005,157.8,85.999,86.02,85.995,86.013,141.92,True
'2018-08-28T16:20:00',86.002,86.014,85.999,85.999,169.53,86.01,86.021,86.005,86.008,127.4,False
'2018-08-28T16:21:00',86.0,86.01,85.987,85.987,105.83,86.008,86.019,85.995,85.995,128.31,False
'2018-08-28T16:22:00',85.987,85.993,85.956,85.96,168.23,85.995,86.0,85.965,85.967,168.34,False
'2018-08-28T16:23:00',85.958,85.981,85.958,85.972,156.88,85.966,85.991,85.966,85.978,194.19,False
'2018-08-28T16:24:00',85.972,85.974,85.959,85.96,110.64,85.981,85.981,85.966,85.969,120.38,True
'2018-08-28T16:25:00',85.959,85.977,85.954,85.966,147.64,85.967,85.985,85.962,85.974,137.8,True
'2018-08-28T16:26:00',85.967,86.001,85.966,85.991,136.9,85.974,86.008,85.972,85.999,141.17,False
'2018-08-28T16:27:00',85.991,85.993,85.979,85.988,149.6,86.0,86.001,85.987,85.997,137.63,True
'2018-08-28T16:28:00',85.988,86.011,85.988,86.011,98.98,85.996,86.018,85.996,86.018,114.52,True
'2018-08-28T16:29:00',86.01,86.032,86.009,86.016,135.78,86.018,86.038,86.016,86.025,140.61,False
'2018-08-28T16:30:00',86.016,86.016,85.987,85.991,129.39,86.025,86.025,85.996,86.0,96.82,False
'2018-08-28T16:31:00',85.992,86.002,85.988,85.993,57.57,86.001,86.009,85.996,86.001,41.87,False
'2018-08-28T16:32:00',85.992,85.999,85.992,85.994,68.08,86.0,86.006,86.0,86.0,62.48,True
'2018-08-28T16:33:00',85.995,86.005,85.989,85.992,142.2,86.004,86.013,85.996,86.0,120.41,True
'2018-08-28T16:34:00',85.992,86.009,85.987,86.008,113.58,85.996,86.017,85.995,86.017,138.01,True
'2018-08-28T16:35:00',86.007,86.027,86.007,86.014,88.48,86.016,86.035,86.015,86.021,92.56,True
'2018-08-28T16:36:00',86.017,86.043,86.014,86.04,97.42,86.024,86.05,86.023,86.048,90.17,True
'2018-08-28T16:37:00',86.042,86.046,86.03,86.03,97.87,86.047,86.054,86.038,86.038,94.18,False
'2018-08-28T16:38:00',86.03,86.043,86.028,86.04,115.22,86.039,86.05,86.035,86.046,88.69,True
'2018-08-28T16:39:00',86.041,86.048,86.033,86.048,128.24,86.047,86.057,86.04,86.055,103.92,True
'2018-08-28T16:40:00',86.05,86.053,86.04,86.042,51.85,86.058,86.06,86.048,86.048,48.24,False
'2018-08-28T16:41:00',86.041,86.041,86.023,86.031,84.16,86.048,86.049,86.031,86.036,76.49,True
'2018-08-28T16:42:00',86.034,86.058,86.03,86.058,73.72,86.039,86.066,86.037,86.066,80.94,True
'2018-08-28T16:43:00',86.058,86.068,86.053,86.061,100.84,86.067,86.075,86.061,86.07,101.31,True
'2018-08-28T16:44:00',86.062,86.072,86.058,86.07,101.3,86.07,86.08,86.065,86.077,84.33,True
'2018-08-28T16:45:00',86.069,86.08,86.064,86.066,110.05,86.077,86.088,86.071,86.073,91.33,True
'2018-08-28T16:46:00',86.065,86.083,86.061,86.073,93.34,86.075,86.091,86.069,86.08,78.41,False
'2018-08-28T16:47:00',86.072,86.082,86.052,86.056,92.46,86.079,86.09,86.06,86.063,91.47,False
'2018-08-28T16:48:00',86.056,86.06,86.034,86.057,119.3,86.064,86.067,86.043,86.065,136.45,True
'2018-08-28T16:49:00',86.057,86.06,86.035,86.035,96.53,86.066,86.068,86.043,86.043,110.79,False
'2018-08-28T16:50:00',86.037,86.05,86.037,86.044,109.48,86.044,86.057,86.044,86.054,124.39,True
'2018-08-28T16:51:00',86.045,86.068,86.043,86.063,111.84,86.054,86.074,86.051,86.072,135.44,True
'2018-08-28T16:52:00',86.061,86.077,86.061,86.074,88.19,86.07,86.084,86.07,86.084,107.05,True
'2018-08-28T16:53:00',86.075,86.079,86.054,86.06,148.89,86.083,86.085,86.062,86.069,154.62,True
'2018-08-28T16:54:00',86.059,86.081,86.059,86.076,80.59,86.069,86.089,86.067,86.084,112.12,True
'2018-08-28T16:55:00',86.076,86.089,86.073,86.077,150.0,86.084,86.096,86.08,86.084,132.3,False
'2018-08-28T16:56:00',86.076,86.085,86.068,86.085,147.97,86.084,86.092,86.073,86.092,162.63,True
'2018-08-28T16:57:00',86.085,86.111,86.08,86.103,129.92,86.091,86.118,86.086,86.108,153.35,False
'2018-08-28T16:58:00',86.104,86.106,86.079,86.082,126.47,86.11,86.113,86.088,86.091,127.9,False
'2018-08-28T16:59:00',86.083,86.092,86.077,86.087,182.55,86.091,86.098,86.085,86.094,180.39,True
'2018-08-28T17:00:00',86.087,86.093,86.078,86.085,158.06,86.095,86.101,86.086,86.092,148.82,False
'2018-08-28T17:01:00',86.084,86.084,86.062,86.065,120.5,86.09,86.09,86.069,86.073,112.77,False
'2018-08-28T17:02:00',86.067,86.079,86.066,86.069,101.67,86.074,86.087,86.074,86.078,94.06,True
'2018-08-28T17:03:00',86.069,86.081,86.056,86.065,111.45,86.077,86.09,86.064,86.074,104.91,False
'2018-08-28T17:04:00',86.064,86.068,86.056,86.056,109.01,86.072,86.075,86.065,86.065,87.43,False
'2018-08-28T17:05:00',86.056,86.064,86.054,86.058,85.82,86.064,86.074,86.062,86.068,92.75,True
'2018-08-28T17:06:00',86.059,86.074,86.059,86.067,101.81,86.068,86.083,86.068,86.075,101.8,False
'2018-08-28T17:07:00',86.067,86.067,86.042,86.051,126.45,86.073,86.077,86.052,86.058,115.93,False
'2018-08-28T17:08:00',86.049,86.064,86.036,86.037,128.12,86.058,86.073,86.044,86.045,159.28,True
'2018-08-28T17:09:00',86.036,86.066,86.036,86.056,125.14,86.045,86.074,86.044,86.066,112.23,True
'2018-08-28T17:10:00',86.057,86.067,86.053,86.056,100.59,86.066,86.077,86.061,86.064,133.99,False
'2018-08-28T17:11:00',86.055,86.055,86.044,86.054,60.71,86.063,86.064,86.05,86.064,53.6,True
'2018-08-28T17:12:00',86.054,86.063,86.049,86.054,104.52,86.062,86.072,86.058,86.062,86.71,True
'2018-08-28T17:13:00',86.054,86.076,86.054,86.06,122.66,86.061,86.084,86.061,86.07,125.66,False
'2018-08-28T17:14:00',86.061,86.068,86.052,86.068,126.45,86.07,86.076,86.062,86.076,154.68,True
'2018-08-28T17:15:00',86.066,86.069,86.056,86.057,103.72,86.076,86.077,86.062,86.063,108.56,False
'2018-08-28T17:16:00',86.057,86.058,86.047,86.048,74.7,86.065,86.066,86.054,86.055,73.37,False
'2018-08-28T17:17:00',86.049,86.049,86.023,86.025,91.61,86.055,86.057,86.031,86.035,138.55,False
'2018-08-28T17:18:00',86.023,86.026,86.013,86.023,123.28,86.032,86.035,86.022,86.032,118.23,False
'2018-08-28T17:19:00',86.022,86.026,86.013,86.024,143.23,86.031,86.035,86.023,86.033,188.29,True
'2018-08-28T17:20:00',86.025,86.068,86.022,86.068,157.16,86.035,86.074,86.031,86.074,172.16,True
'2018-08-28T17:21:00',86.067,86.074,86.062,86.062,117.51,86.074,86.079,86.071,86.071,148.11,False
'2018-08-28T17:22:00',86.063,86.072,86.063,86.072,58.86,86.072,86.078,86.071,86.078,81.35,True
'2018-08-28T17:23:00',86.072,86.077,86.062,86.063,60.97,86.079,86.085,86.072,86.074,74.3,True
'2018-08-28T17:24:00',86.063,86.077,86.059,86.063,94.43,86.073,86.086,86.069,86.071,90.95,False
'2018-08-28T17:25:00',86.062,86.07,86.061,86.068,62.22,86.071,86.077,86.069,86.076,70.83,True
'2018-08-28T17:26:00',86.068,86.082,86.068,86.072,83.74,86.075,86.09,86.075,86.082,118.94,False
'2018-08-28T17:27:00',86.074,86.075,86.062,86.063,80.44,86.082,86.082,86.072,86.073,86.2,False
'2018-08-28T17:28:00',86.063,86.072,86.056,86.059,79.53,86.072,86.081,86.064,86.067,73.72,False
'2018-08-28T17:29:00',86.059,86.062,86.056,86.056,112.28,86.068,86.071,86.063,86.064,78.97,False
'2018-08-28T17:30:00',86.058,86.058,86.03,86.033,141.38,86.065,86.065,86.038,86.042,108.04,False
'2018-08-28T17:31:00',86.034,86.037,86.025,86.031,84.45,86.042,86.042,86.031,86.036,88.84,False
'2018-08-28T17:32:00',86.031,86.031,86.016,86.016,70.77,86.037,86.038,86.024,86.025,74.82,False
'2018-08-28T17:33:00',86.015,86.02,85.992,85.997,141.1,86.025,86.029,86.0,86.003,141.17,False
'2018-08-28T17:34:00',85.995,85.998,85.962,85.962,141.76,86.003,86.006,85.973,85.973,133.95,False
'2018-08-28T17:35:00',85.964,85.968,85.956,85.961,115.69,85.972,85.977,85.962,85.969,125.05,False
'2018-08-28T17:36:00',85.961,85.964,85.935,85.94,147.86,85.969,85.97,85.944,85.95,144.39,False
'2018-08-28T17:37:00',85.94,85.951,85.932,85.95,113.24,85.948,85.96,85.94,85.956,120.86,True
'2018-08-28T17:38:00',85.949,85.952,85.946,85.951,64.15,85.956,85.96,85.954,85.959,72.68,True
'2018-08-28T17:39:00',85.951,85.961,85.948,85.959,99.85,85.959,85.969,85.956,85.969,104.52,True
'2018-08-28T17:40:00',85.959,85.964,85.955,85.959,105.98,85.969,85.971,85.963,85.966,134.28,True
'2018-08-28T17:41:00',85.959,85.97,85.949,85.95,109.48,85.965,85.978,85.957,85.957,130.5,False
'2018-08-28T17:42:00',85.941,85.956,85.924,85.956,152.6,85.95,85.966,85.933,85.966,200.58,True
'2018-08-28T17:43:00',85.956,85.97,85.955,85.966,118.65,85.967,85.978,85.963,85.975,132.83,True
'2018-08-28T17:44:00',85.964,85.978,85.962,85.965,138.8,85.975,85.986,85.971,85.974,152.25,False
'2018-08-28T17:45:00',85.965,85.974,85.959,85.966,110.05,85.974,85.983,85.966,85.976,128.06,True
'2018-08-28T17:46:00',85.966,85.982,85.964,85.971,126.98,85.976,85.989,85.973,85.981,142.65,False
'2018-08-28T17:47:00',85.972,85.975,85.967,85.969,83.61,85.981,85.983,85.974,85.976,111.7,False
'2018-08-28T17:48:00',85.97,85.97,85.958,85.96,57.09,85.979,85.979,85.965,85.968,54.47,False
'2018-08-28T17:49:00',85.962,85.964,85.951,85.957,48.47,85.968,85.97,85.959,85.964,51.6,False
'2018-08-28T17:50:00',85.956,85.958,85.934,85.936,74.29,85.964,85.966,85.941,85.942,75.76,False
'2018-08-28T17:51:00',85.936,85.95,85.93,85.945,129.32,85.943,85.957,85.936,85.954,111.21,True
'2018-08-28T17:52:00',85.946,85.954,85.945,85.952,80.18,85.953,85.963,85.953,85.961,104.07,True
'2018-08-28T17:53:00',85.952,85.963,85.948,85.948,61.11,85.96,85.969,85.957,85.957,83.18,False
'2018-08-28T17:54:00',85.948,85.948,85.93,85.934,56.17,85.956,85.956,85.938,85.941,70.35,False
'2018-08-28T17:55:00',85.933,85.933,85.923,85.926,89.2,85.94,85.94,85.927,85.932,76.86,False
'2018-08-28T17:56:00',85.926,85.928,85.901,85.909,104.9,85.933,85.933,85.909,85.918,97.85,True
'2018-08-28T17:57:00',85.909,85.931,85.902,85.918,124.19,85.919,85.936,85.911,85.924,104.36,False
'2018-08-28T17:58:00',85.92,85.921,85.911,85.912,83.37,85.924,85.929,85.916,85.919,68.89,False
'2018-08-28T17:59:00',85.913,85.916,85.904,85.905,108.84,85.919,85.923,85.913,85.914,99.67,True
'2018-08-28T18:00:00',85.906,85.94,85.906,85.934,176.63,85.914,85.947,85.914,85.942,118.33,True
'2018-08-28T18:01:00',85.933,85.984,85.933,85.96,174.39,85.942,85.992,85.941,85.969,206.21,False
'2018-08-28T18:02:00',85.96,85.971,85.958,85.966,149.61,85.969,85.98,85.965,85.974,211.68,False
'2018-08-28T18:03:00',85.967,85.968,85.951,85.965,123.05,85.976,85.976,85.96,85.975,153.76,False
'2018-08-28T18:04:00',85.964,85.966,85.947,85.955,106.77,85.975,85.975,85.955,85.962,110.05,True
'2018-08-28T18:05:00',85.954,85.979,85.945,85.978,177.63,85.962,85.989,85.953,85.986,157.88,True
'2018-08-28T18:06:00',85.976,85.996,85.965,85.988,197.66,85.984,86.005,85.974,85.996,187.4,True
'2018-08-28T18:07:00',85.988,86.01,85.983,85.999,123.73,85.993,86.017,85.992,86.007,159.37,True
'2018-08-28T18:08:00',86.0,86.034,86.0,86.005,140.81,86.008,86.04,86.007,86.009,133.52,False
'2018-08-28T18:09:00',86.006,86.033,86.006,86.015,93.62,86.01,86.038,86.01,86.022,63.75,False
'2018-08-28T18:10:00',86.016,86.017,86.004,86.004,43.95,86.023,86.023,86.008,86.008,35.5,False
'2018-08-28T18:11:00',86.004,86.009,85.982,85.988,102.73,86.008,86.013,85.991,85.994,94.77,False
'2018-08-28T18:12:00',85.989,85.99,85.962,85.966,114.7,85.994,85.995,85.971,85.974,124.28,True
'2018-08-28T18:13:00',85.967,85.992,85.967,85.99,86.5,85.975,85.998,85.975,85.997,102.3,True
'2018-08-28T18:14:00',85.991,85.995,85.974,85.976,66.5,85.997,86.003,85.983,85.984,79.39,False
'2018-08-28T18:15:00',85.976,85.985,85.976,85.984,62.44,85.982,85.993,85.982,85.992,63.92,True
'2018-08-28T18:16:00',85.983,85.985,85.976,85.981,71.07,85.99,85.994,85.985,85.99,85.27,False
'2018-08-28T18:17:00',85.982,85.982,85.97,85.971,56.18,85.99,85.99,85.979,85.981,58.42,True
'2018-08-28T18:18:00',85.971,85.992,85.967,85.992,139.29,85.98,86.001,85.977,86.001,115.68,False
'2018-08-28T18:19:00',85.992,85.992,85.976,85.981,108.33,86.0,86.001,85.985,85.99,111.99,False
'2018-08-28T18:20:00',85.981,85.986,85.974,85.98,78.24,85.989,85.993,85.984,85.987,99.71,False
'2018-08-28T18:21:00',85.98,85.981,85.956,85.957,73.95,85.987,85.989,85.967,85.967,63.2,False
'2018-08-28T18:22:00',85.955,85.971,85.955,85.955,146.34,85.964,85.98,85.964,85.965,106.22,False
'2018-08-28T18:23:00',85.955,85.959,85.946,85.952,94.94,85.963,85.967,85.956,85.961,82.47,False
'2018-08-28T18:24:00',85.952,85.952,85.944,85.949,85.62,85.96,85.961,85.952,85.958,77.41,False
'2018-08-28T18:25:00',85.95,85.951,85.941,85.943,113.8,85.957,85.958,85.949,85.954,87.23,False
'2018-08-28T18:26:00',85.943,85.943,85.922,85.933,161.27,85.953,85.953,85.931,85.941,107.09,False
'2018-08-28T18:27:00',85.931,85.935,85.926,85.928,88.87,85.94,85.942,85.934,85.936,122.6,True
'2018-08-28T18:28:00',85.927,85.938,85.922,85.935,108.64,85.936,85.948,85.932,85.942,114.42,True
'2018-08-28T18:29:00',85.934,85.944,85.932,85.944,82.26,85.943,85.954,85.94,85.953,85.71,True
'2018-08-28T18:30:00',85.943,85.955,85.939,85.951,148.55,85.953,85.963,85.945,85.96,98.2,True
'2018-08-28T18:31:00',85.95,85.961,85.949,85.961,113.71,85.959,85.971,85.956,85.971,102.86,True
'2018-08-28T18:32:00',85.961,85.982,85.961,85.98,90.91,85.971,85.99,85.97,85.99,132.32,True
'2018-08-28T18:33:00',85.981,85.991,85.977,85.977,131.11,85.99,85.999,85.987,85.987,101.28,False
'2018-08-28T18:34:00',85.977,85.977,85.958,85.96,137.44,85.987,85.987,85.966,85.969,135.69,False
'2018-08-28T18:35:00',85.96,85.974,85.948,85.959,113.55,85.966,85.981,85.957,85.967,126.12,False
'2018-08-28T18:36:00',85.962,85.967,85.958,85.958,132.43,85.972,85.976,85.966,85.966,108.5,False
'2018-08-28T18:37:00',85.956,85.965,85.956,85.964,92.09,85.965,85.975,85.965,85.975,83.92,True
'2018-08-28T18:38:00',85.964,85.984,85.964,85.984,79.72,85.975,85.993,85.974,85.993,84.13,True
'2018-08-28T18:39:00',85.984,85.985,85.977,85.985,93.47,85.993,85.994,85.986,85.994,73.31,False
'2018-08-28T18:40:00',85.985,85.985,85.975,85.983,97.05,85.993,85.994,85.984,85.991,95.54,False
'2018-08-28T18:41:00',85.982,85.982,85.972,85.978,67.57,85.991,85.991,85.98,85.987,53.45,True
'2018-08-28T18:42:00',85.978,85.99,85.975,85.989,97.82,85.988,85.997,85.983,85.997,92.22,True
'2018-08-28T18:43:00',85.989,85.995,85.984,85.984,85.0,85.997,86.002,85.992,85.993,90.44,False
'2018-08-28T18:44:00',85.984,85.987,85.984,85.984,55.63,85.992,85.995,85.992,85.994,41.73,True
'2018-08-28T18:45:00',85.985,85.987,85.971,85.971,99.17,85.996,85.997,85.98,85.98,93.95,True
'2018-08-28T18:46:00',85.971,85.993,85.97,85.992,69.58,85.979,85.998,85.979,85.998,108.37,True
'2018-08-28T18:47:00',85.992,86.004,85.991,86.001,54.87,85.998,86.009,85.996,86.009,76.48,True
'2018-08-28T18:48:00',86.001,86.009,86.001,86.009,61.62,86.009,86.017,86.009,86.013,85.24,True
'2018-08-28T18:49:00',86.009,86.022,86.007,86.022,88.92,86.015,86.031,86.014,86.031,91.07,False
'2018-08-28T18:50:00',86.022,86.022,86.005,86.005,56.58,86.03,86.03,86.013,86.013,67.01,True
'2018-08-28T18:51:00',86.003,86.025,86.002,86.024,79.48,86.012,86.031,86.008,86.031,98.97,True
'2018-08-28T18:52:00',86.023,86.034,86.023,86.029,77.12,86.031,86.039,86.031,86.035,109.11,False
'2018-08-28T18:53:00',86.031,86.033,86.027,86.027,44.49,86.035,86.039,86.035,86.036,49.37,True
'2018-08-28T18:54:00',86.027,86.039,86.027,86.036,43.44,86.037,86.045,86.036,86.041,46.86,False
'2018-08-28T18:55:00',86.037,86.038,86.02,86.027,86.56,86.041,86.044,86.028,86.035,106.84,False
'2018-08-28T18:56:00',86.026,86.03,86.018,86.03,61.31,86.033,86.039,86.027,86.039,66.57,True
'2018-08-28T18:57:00',86.03,86.035,86.024,86.027,71.32,86.039,86.043,86.033,86.036,106.55,False
'2018-08-28T18:58:00',86.028,86.032,86.024,86.029,76.83,86.036,86.041,86.032,86.039,93.53,False
'2018-08-28T18:59:00',86.029,86.03,86.01,86.012,112.53,86.039,86.039,86.019,86.021,116.41,False
'2018-08-28T19:00:00',86.011,86.017,86.007,86.01,133.87,86.02,86.025,86.015,86.022,122.41,False
'2018-08-28T19:01:00',86.01,86.014,86.003,86.014,126.35,86.021,86.025,86.013,86.025,108.06,True
'2018-08-28T19:02:00',86.014,86.018,86.005,86.008,124.71,86.025,86.029,86.014,86.017,99.99,False
'2018-08-28T19:03:00',86.008,86.008,86.003,86.004,53.05,86.017,86.017,86.012,86.014,65.51,True
'2018-08-28T19:04:00',86.003,86.008,85.999,86.008,91.31,86.013,86.018,86.009,86.018,109.59,True
'2018-08-28T19:05:00',86.008,86.009,85.992,85.999,103.45,86.018,86.018,86.002,86.008,90.74,False
'2018-08-28T19:06:00',85.998,86.003,85.996,86.003,91.74,86.009,86.012,86.005,86.011,76.03,True
'2018-08-28T19:07:00',86.002,86.015,86.0,86.013,56.21,86.011,86.023,86.008,86.023,65.51,True
'2018-08-28T19:08:00',86.013,86.017,86.009,86.01,37.83,86.023,86.025,86.019,86.019,39.69,False
'2018-08-28T19:09:00',86.01,86.014,86.0,86.001,77.15,86.019,86.022,86.009,86.01,84.87,False
'2018-08-28T19:10:00',86.001,86.006,86.001,86.003,51.13,86.009,86.013,86.009,86.012,51.81,False
'2018-08-28T19:11:00',86.003,86.004,85.996,85.996,34.91,86.013,86.013,86.005,86.005,37.35,False
'2018-08-28T19:12:00',85.997,86.003,85.995,85.995,56.15,86.006,86.012,86.005,86.005,93.79,False
'2018-08-28T19:13:00',85.997,85.998,85.993,85.995,91.54,86.005,86.008,86.002,86.003,81.5,True
'2018-08-28T19:14:00',85.994,86.0,85.993,85.998,48.94,86.003,86.008,86.0,86.007,47.84,False
'2018-08-28T19:15:00',85.998,85.998,85.989,85.997,93.1,86.007,86.009,85.998,86.008,109.76,True
'2018-08-28T19:16:00',85.997,86.007,85.995,86.006,145.14,86.006,86.016,86.004,86.015,125.31,True
'2018-08-28T19:17:00',86.006,86.016,86.0,86.0,133.44,86.015,86.026,86.01,86.01,144.84,False
'2018-08-28T19:18:00',85.999,86.01,85.997,86.01,86.47,86.01,86.019,86.007,86.019,92.14,True
'2018-08-28T19:19:00',86.01,86.012,86.005,86.005,125.57,86.02,86.021,86.015,86.017,121.29,False
'2018-08-28T19:20:00',86.005,86.011,86.003,86.01,52.2,86.015,86.021,86.013,86.019,91.05,False
'2018-08-28T19:21:00',86.01,86.01,86.005,86.005,70.56,86.019,86.02,86.015,86.016,75.79,True
'2018-08-28T19:22:00',86.007,86.018,86.006,86.016,46.53,86.016,86.025,86.016,86.025,57.81,True
'2018-08-28T19:23:00',86.016,86.019,86.008,86.018,50.43,86.025,86.027,86.018,86.027,44.67,True
'2018-08-28T19:24:00',86.019,86.022,86.014,86.015,41.17,86.027,86.031,86.024,86.024,28.61,False
'2018-08-28T19:25:00',86.015,86.019,86.013,86.018,58.15,86.024,86.03,86.024,86.029,53.02,True
'2018-08-28T19:26:00',86.018,86.021,86.01,86.016,76.06,86.029,86.029,86.019,86.023,68.66,False
'2018-08-28T19:27:00',86.016,86.016,86.006,86.006,139.35,86.024,86.025,86.016,86.016,98.39,False
'2018-08-28T19:28:00',86.005,86.009,86.002,86.002,92.35,86.016,86.019,86.01,86.011,86.66,False
'2018-08-28T19:29:00',86.002,86.002,85.979,85.996,163.04,86.01,86.01,85.988,86.006,117.87,False
'2018-08-28T19:30:00',85.998,85.999,85.988,85.994,149.54,86.007,86.007,85.998,86.004,115.97,False
'2018-08-28T19:31:00',85.994,85.994,85.974,85.986,61.94,86.003,86.003,85.985,85.994,84.26,True
'2018-08-28T19:32:00',85.987,85.999,85.985,85.991,90.77,85.995,86.008,85.993,86.0,116.19,False
'2018-08-28T19:33:00',85.992,85.997,85.982,85.992,93.08,86.0,86.006,85.993,86.0,104.21,True
'2018-08-28T19:34:00',85.993,85.999,85.987,85.995,57.97,86.002,86.007,85.996,86.001,75.71,False
'2018-08-28T19:35:00',85.996,85.998,85.991,85.992,65.35,86.003,86.004,85.996,86.0,66.42,False
'2018-08-28T19:36:00',85.992,85.992,85.983,85.985,40.87,85.999,85.999,85.991,85.995,48.21,False
'2018-08-28T19:37:00',85.986,85.989,85.981,85.984,42.12,85.995,85.996,85.988,85.993,40.67,True
'2018-08-28T19:38:00',85.986,85.991,85.983,85.991,69.07,85.993,86.0,85.993,86.0,75.38,True
'2018-08-28T19:39:00',85.993,86.001,85.993,85.997,44.95,86.0,86.009,86.0,86.006,43.23,True
'2018-08-28T19:40:00',85.998,86.006,85.996,86.006,37.86,86.006,86.016,86.006,86.016,37.95,True
'2018-08-28T19:41:00',86.007,86.01,86.004,86.006,65.96,86.016,86.018,86.012,86.015,55.17,False
'2018-08-28T19:42:00',86.005,86.008,86.002,86.002,71.09,86.015,86.018,86.01,86.012,73.55,False
'2018-08-28T19:43:00',86.002,86.007,85.995,86.007,80.33,86.012,86.013,86.0,86.011,64.21,False
'2018-08-28T19:44:00',86.006,86.006,85.997,86.002,51.06,86.011,86.011,86.004,86.009,37.0,False
'2018-08-28T19:45:00',86.001,86.002,85.995,85.997,29.21,86.009,86.009,86.004,86.005,24.12,False
'2018-08-28T19:46:00',85.999,86.001,85.997,85.999,34.6,86.006,86.009,86.006,86.007,36.08,True
'2018-08-28T19:47:00',85.998,86.004,85.995,86.003,52.36,86.008,86.015,86.005,86.013,64.28,True
'2018-08-28T19:48:00',86.003,86.015,86.003,86.015,59.36,86.013,86.024,86.012,86.024,64.38,False
'2018-08-28T19:49:00',86.012,86.012,86.005,86.007,75.94,86.021,86.021,86.014,86.019,80.77,False
'2018-08-28T19:50:00',86.007,86.011,86.005,86.007,62.71,86.018,86.02,86.014,86.014,45.81,True
'2018-08-28T19:51:00',86.008,86.012,86.006,86.01,64.95,86.014,86.022,86.014,86.02,69.04,False
'2018-08-28T19:52:00',86.012,86.012,86.0,86.003,60.81,86.02,86.02,86.009,86.013,54.98,False
'2018-08-28T19:53:00',86.003,86.009,85.998,86.002,138.12,86.013,86.02,86.007,86.013,123.62,False
'2018-08-28T19:54:00',86.002,86.008,85.999,85.999,128.84,86.013,86.019,86.008,86.009,107.77,False
'2018-08-28T19:55:00',85.999,86.006,85.994,86.002,121.01,86.009,86.015,86.003,86.012,106.65,False
'2018-08-28T19:56:00',86.002,86.006,85.994,85.995,74.73,86.013,86.015,86.003,86.006,84.87,True
'2018-08-28T19:57:00',85.997,86.006,85.994,86.005,88.8,86.006,86.016,86.002,86.015,87.3,True
'2018-08-28T19:58:00',86.005,86.008,86.001,86.002,102.09,86.016,86.017,86.011,86.011,66.33,False
'2018-08-28T19:59:00',86.001,86.002,85.988,85.988,168.43,86.012,86.012,85.997,85.997,110.21,False
'2018-08-28T20:00:00',85.987,85.994,85.979,85.994,138.36,85.997,86.003,85.988,86.003,135.04,True
'2018-08-28T20:01:00',85.994,86.002,85.992,85.999,114.27,86.002,86.011,86.0,86.005,93.3,True
'2018-08-28T20:02:00',85.996,86.005,85.996,85.997,79.7,86.003,86.013,86.003,86.005,97.62,False
'2018-08-28T20:03:00',85.995,86.004,85.995,85.995,119.93,86.005,86.013,86.004,86.005,106.34,False
'2018-08-28T20:04:00',85.995,86.0,85.995,85.997,81.53,86.005,86.009,86.004,86.006,77.58,True
'2018-08-28T20:05:00',85.997,86.013,85.997,86.012,99.96,86.006,86.022,86.006,86.021,92.91,True
'2018-08-28T20:06:00',86.012,86.022,86.0,86.002,167.28,86.021,86.029,86.01,86.013,135.41,False
'2018-08-28T20:07:00',86.002,86.009,85.998,86.005,122.81,86.013,86.019,86.008,86.015,118.55,True
'2018-08-28T20:08:00',86.005,86.012,86.005,86.006,58.79,86.013,86.022,86.013,86.015,57.88,False
'2018-08-28T20:09:00',86.006,86.011,86.005,86.006,40.43,86.014,86.02,86.012,86.014,35.44,True
'2018-08-28T20:10:00',86.008,86.013,86.005,86.012,72.93,86.016,86.021,86.014,86.021,71.31,True
'2018-08-28T20:11:00',86.012,86.014,85.995,85.995,98.65,86.021,86.021,86.004,86.005,75.93,False
'2018-08-28T20:12:00',85.996,86.0,85.993,85.994,97.67,86.006,86.009,86.002,86.004,90.59,False
'2018-08-28T20:13:00',85.994,85.996,85.987,85.987,144.99,86.004,86.006,85.997,85.997,125.47,False
'2018-08-28T20:14:00',85.987,85.996,85.985,85.989,120.67,85.997,86.006,85.994,85.998,156.74,False
'2018-08-28T20:15:00',85.989,85.994,85.986,85.988,118.18,85.998,86.002,85.996,85.999,115.86,True
'2018-08-28T20:16:00',85.989,85.999,85.984,85.984,109.16,85.999,86.007,85.992,85.994,133.04,False
'2018-08-28T20:17:00',85.986,85.987,85.953,85.962,147.22,85.993,85.995,85.962,85.97,178.34,False
'2018-08-28T20:18:00',85.963,85.97,85.96,85.964,167.04,85.971,85.979,85.967,85.969,138.48,False
'2018-08-28T20:19:00',85.964,85.964,85.956,85.961,160.31,85.97,85.971,85.962,85.97,87.73,True
'2018-08-28T20:20:00',85.96,85.964,85.958,85.958,114.31,85.969,85.973,85.967,85.967,119.6,True
'2018-08-28T20:21:00',85.958,85.982,85.957,85.981,134.93,85.968,85.991,85.967,85.991,116.83,True
'2018-08-28T20:22:00',85.981,85.985,85.974,85.983,167.94,85.99,85.994,85.984,85.991,138.94,False
'2018-08-28T20:23:00',85.982,85.985,85.97,85.974,124.06,85.989,85.994,85.979,85.983,95.8,False
'2018-08-28T20:24:00',85.974,85.977,85.971,85.976,92.77,85.983,85.987,85.981,85.985,82.97,True
'2018-08-28T20:25:00',85.979,85.992,85.975,85.992,100.23,85.987,86.001,85.985,86.001,106.3,True
'2018-08-28T20:26:00',85.995,86.001,85.984,85.988,142.91,86.003,86.011,85.994,85.998,152.55,False
'2018-08-28T20:27:00',85.988,85.993,85.98,85.988,151.42,85.999,86.003,85.992,85.999,150.14,True
'2018-08-28T20:28:00',85.99,86.001,85.985,85.994,163.44,85.998,86.012,85.995,86.004,149.93,True
'2018-08-28T20:29:00',85.995,86.022,85.994,86.002,184.47,86.004,86.031,86.003,86.012,156.28,False
'2018-08-28T20:30:00',86.002,86.009,85.999,86.009,119.84,86.012,86.019,86.009,86.018,102.89,True
'2018-08-28T20:31:00',86.009,86.011,85.998,86.008,106.28,86.019,86.02,86.007,86.018,102.73,False
'2018-08-28T20:32:00',86.009,86.009,86.0,86.001,121.37,86.018,86.019,86.009,86.011,122.08,False
'2018-08-28T20:33:00',86.001,86.008,85.994,85.997,109.63,86.01,86.016,86.003,86.008,110.09,True
'2018-08-28T20:34:00',85.999,86.009,85.994,85.996,115.54,86.009,86.018,86.002,86.004,111.38,False
'2018-08-28T20:35:00',85.996,85.998,85.986,85.991,98.59,86.005,86.005,85.994,85.999,62.48,False
'2018-08-28T20:36:00',85.992,85.996,85.99,85.996,59.66,85.999,86.007,85.999,86.006,37.34,True
'2018-08-28T20:37:00',85.996,85.997,85.987,85.987,57.56,86.007,86.007,85.995,85.995,41.79,True
'2018-08-28T20:38:00',85.986,85.998,85.986,85.992,70.97,85.996,86.009,85.996,86.003,52.12,False
'2018-08-28T20:39:00',85.992,85.996,85.985,85.995,120.77,86.003,86.005,85.994,86.004,89.36,True
'2018-08-28T20:40:00',85.996,86.002,85.988,86.002,92.05,86.004,86.012,85.996,86.012,79.49,True
'2018-08-28T20:41:00',86.003,86.017,86.003,86.017,85.77,86.013,86.027,86.013,86.027,127.62,True
'2018-08-28T20:42:00',86.017,86.024,86.014,86.015,127.33,86.027,86.034,86.023,86.023,109.97,False
'2018-08-28T20:43:00',86.013,86.013,86.0,86.002,91.8,86.022,86.022,86.009,86.011,79.67,False
'2018-08-28T20:44:00',86.001,86.008,86.0,86.001,113.99,86.011,86.017,86.009,86.012,93.69,False
'2018-08-28T20:45:00',86.002,86.002,85.992,86.0,123.53,86.01,86.011,86.001,86.004,90.48,False
'2018-08-28T20:46:00',86.0,86.0,85.992,85.992,131.36,86.007,86.007,85.998,85.999,95.34,False
'2018-08-28T20:47:00',85.992,85.998,85.987,85.989,113.95,85.999,86.005,85.995,85.997,75.46,False
'2018-08-28T20:48:00',85.99,85.995,85.984,85.992,133.2,85.997,86.004,85.993,85.999,134.91,True
'2018-08-28T20:49:00',85.99,85.995,85.984,85.986,164.53,85.999,86.006,85.993,85.996,141.59,False
'2018-08-28T20:50:00',85.986,85.99,85.985,85.99,155.26,85.996,86.0,85.994,86.0,93.45,True
'2018-08-28T20:51:00',85.99,86.007,85.989,86.002,144.47,86.0,86.017,85.999,86.012,122.76,False
'2018-08-28T20:52:00',86.003,86.006,85.996,86.005,162.62,86.012,86.015,86.006,86.013,128.3,True
'2018-08-28T20:53:00',86.005,86.019,86.004,86.019,145.41,86.012,86.029,86.012,86.029,127.44,False
'2018-08-28T20:54:00',86.018,86.018,85.997,85.998,149.42,86.028,86.028,86.006,86.007,136.31,False
'2018-08-28T20:55:00',85.997,86.007,85.993,86.004,126.71,86.006,86.017,86.003,86.012,83.34,True
'2018-08-28T20:56:00',86.002,86.011,85.999,86.01,142.06,86.013,86.019,86.007,86.018,99.31,False
'2018-08-28T20:57:00',86.01,86.01,85.999,86.004,97.93,86.018,86.019,86.007,86.013,76.42,True
'2018-08-28T20:58:00',86.004,86.015,86.004,86.005,170.09,86.012,86.024,86.012,86.014,106.27,False
'2018-08-28T20:59:00',86.005,86.013,85.999,86.0,238.38,86.013,86.023,86.007,86.01,135.29,True
'2018-08-28T21:00:00',86.0,86.014,86.0,86.005,152.07,86.01,86.022,86.008,86.015,83.66,True
'2018-08-28T21:01:00',86.005,86.021,86.005,86.017,167.6,86.016,86.031,86.013,86.025,127.07,False
'2018-08-28T21:02:00',86.017,86.019,86.005,86.005,121.87,86.026,86.027,86.015,86.015,86.66,False
'2018-08-28T21:03:00',86.005,86.009,86.0,86.007,67.91,86.015,86.019,86.01,86.015,67.18,False
'2018-08-28T21:04:00',86.007,86.009,86.001,86.002,66.91,86.015,86.018,86.008,86.009,55.99,True
'2018-08-28T21:05:00',86.002,86.011,86.001,86.011,92.17,86.008,86.02,86.008,86.019,60.11,True
'2018-08-28T21:06:00',86.011,86.015,86.006,86.009,121.89,86.021,86.024,86.014,86.016,85.7,False
'2018-08-28T21:07:00',86.009,86.015,86.005,86.015,82.09,86.018,86.021,86.013,86.02,71.27,True
'2018-08-28T21:08:00',86.014,86.02,86.006,86.01,78.49,86.02,86.027,86.014,86.02,124.9,False
'2018-08-28T21:09:00',86.011,86.013,86.004,86.011,96.4,86.02,86.023,86.014,86.021,108.2,False
'2018-08-28T21:10:00',86.011,86.011,85.994,86.002,113.04,86.021,86.021,86.004,86.011,131.63,False
'2018-08-28T21:11:00',85.999,86.003,85.995,85.999,87.96,86.009,86.011,86.003,86.009,105.47,True
'2018-08-28T21:12:00',85.999,86.013,85.999,86.012,99.35,86.009,86.024,86.008,86.021,106.88,False
'2018-08-28T21:13:00',86.011,86.012,86.005,86.009,82.58,86.021,86.021,86.014,86.02,84.64,True
'2018-08-28T21:14:00',86.011,86.017,86.009,86.015,65.25,86.02,86.029,86.019,86.026,53.82,False
'2018-08-28T21:15:00',86.014,86.014,86.009,86.009,71.59,86.025,86.025,86.017,86.017,69.57,False
'2018-08-28T21:16:00',86.009,86.01,86.003,86.008,89.84,86.017,86.019,86.011,86.012,60.69,True
'2018-08-28T21:17:00',86.008,86.023,86.008,86.016,80.38,86.013,86.029,86.013,86.025,115.18,False
'2018-08-28T21:18:00',86.016,86.016,86.003,86.003,79.08,86.026,86.026,86.013,86.015,82.43,False
'2018-08-28T21:19:00',86.003,86.005,85.992,85.992,133.66,86.015,86.015,86.001,86.002,112.84,False
'2018-08-28T21:20:00',85.991,85.993,85.986,85.986,90.34,86.001,86.004,85.992,85.995,61.44,False
'2018-08-28T21:21:00',85.988,85.991,85.985,85.985,111.5,85.995,85.998,85.993,85.995,67.12,True
'2018-08-28T21:22:00',85.985,85.992,85.983,85.983,112.61,85.995,86.002,85.992,85.994,102.27,False
'2018-08-28T21:23:00',85.984,85.988,85.97,85.97,98.81,85.995,85.999,85.981,85.981,108.65,False
'2018-08-28T21:24:00',85.971,85.981,85.965,85.977,96.35,85.98,85.989,85.974,85.987,131.42,False
'2018-08-28T21:25:00',85.976,85.98,85.972,85.98,95.44,85.987,85.99,85.983,85.989,105.22,True
'2018-08-28T21:26:00',85.98,85.98,85.969,85.979,97.72,85.991,85.991,85.978,85.991,140.77,True
'2018-08-28T21:27:00',85.979,85.99,85.979,85.99,79.44,85.99,85.998,85.988,85.998,92.48,False
'2018-08-28T21:28:00',85.987,85.989,85.981,85.982,84.49,85.997,85.998,85.992,85.993,96.76,False
'2018-08-28T21:29:00',85.982,85.986,85.98,85.986,88.99,85.992,85.997,85.99,85.993,79.79,True
'2018-08-28T21:30:00',85.986,85.988,85.98,85.98,61.17,85.994,85.998,85.99,85.99,50.18,False
'2018-08-28T21:31:00',85.98,85.982,85.974,85.979,108.56,85.989,85.99,85.981,85.986,107.43,True
'2018-08-28T21:32:00',85.979,85.993,85.977,85.988,64.74,85.988,86.001,85.986,85.996,71.44,False
'2018-08-28T21:33:00',85.989,85.992,85.983,85.987,89.59,85.997,85.999,85.991,85.998,107.07,True
'2018-08-28T21:34:00',85.988,85.994,85.985,85.989,72.74,85.998,86.003,85.995,85.997,103.26,True
'2018-08-28T21:35:00',85.989,86.007,85.988,86.005,80.31,85.998,86.016,85.997,86.015,105.94,True
'2018-08-28T21:36:00',86.005,86.012,85.992,86.007,142.25,86.016,86.021,86.002,86.018,180.48,True
'2018-08-28T21:37:00',86.007,86.02,86.004,86.018,99.68,86.017,86.03,86.013,86.03,96.75,False
'2018-08-28T21:38:00',86.018,86.019,86.01,86.012,117.42,86.03,86.03,86.02,86.022,93.01,False
'2018-08-28T21:39:00',86.01,86.011,86.006,86.008,70.41,86.022,86.022,86.017,86.018,78.96,False
'2018-08-28T21:40:00',86.008,86.008,85.999,86.004,63.57,86.018,86.018,86.009,86.014,78.17,False
'2018-08-28T21:41:00',86.004,86.004,85.991,85.992,71.17,86.011,86.011,86.0,86.002,73.53,False
'2018-08-28T21:42:00',85.992,85.992,85.984,85.984,31.11,86.002,86.002,85.994,85.994,36.21,False
'2018-08-28T21:43:00',85.984,85.984,85.978,85.979,88.56,85.994,85.994,85.987,85.989,63.11,True
'2018-08-28T21:44:00',85.978,85.994,85.978,85.986,52.87,85.99,86.003,85.99,85.995,73.33,False
'2018-08-28T21:45:00',85.985,85.989,85.984,85.986,71.61,85.994,85.997,85.994,85.997,99.25,False
'2018-08-28T21:46:00',85.986,85.986,85.983,85.983,46.23,85.997,85.997,85.992,85.993,30.7,False
'2018-08-28T21:47:00',85.982,85.984,85.976,85.982,74.91,85.993,85.993,85.985,85.991,66.74,True
'2018-08-28T21:48:00',85.982,85.985,85.978,85.978,70.06,85.99,85.995,85.987,85.988,77.17,False
'2018-08-28T21:49:00',85.978,85.978,85.967,85.978,65.66,85.988,85.988,85.976,85.987,62.95,True
'2018-08-28T21:50:00',85.976,85.982,85.969,85.98,108.69,85.985,85.991,85.979,85.99,108.27,False
'2018-08-28T21:51:00',85.976,85.976,85.954,85.954,80.02,85.986,85.986,85.964,85.964,80.41,False
'2018-08-28T21:52:00',85.956,85.963,85.951,85.953,79.66,85.965,85.972,85.961,85.963,89.09,False
'2018-08-28T21:53:00',85.953,85.956,85.948,85.95,73.79,85.962,85.966,85.958,85.961,83.14,True
'2018-08-28T21:54:00',85.954,85.957,85.95,85.95,83.55,85.962,85.965,85.957,85.96,57.65,False
'2018-08-28T21:55:00',85.949,85.957,85.947,85.954,109.04,85.957,85.965,85.956,85.964,98.92,True
'2018-08-28T21:56:00',85.953,85.957,85.942,85.945,110.37,85.965,85.967,85.953,85.957,114.92,False
'2018-08-28T21:57:00',85.945,85.945,85.937,85.943,125.48,85.956,85.957,85.945,85.954,111.53,True
'2018-08-28T21:58:00',85.944,85.948,85.939,85.939,94.02,85.954,85.957,85.946,85.947,70.08,True
'2018-08-28T21:59:00',85.939,85.956,85.939,85.949,169.58,85.949,85.965,85.949,85.959,138.7,True
'2018-08-28T22:00:00',85.95,85.969,85.95,85.95,119.99,85.96,85.979,85.959,85.96,116.21,False
'2018-08-28T22:01:00',85.949,85.964,85.949,85.958,75.08,85.96,85.972,85.96,85.969,85.04,True
'2018-08-28T22:02:00',85.956,85.979,85.956,85.974,91.99,85.968,85.989,85.966,85.985,105.9,True
'2018-08-28T22:03:00',85.974,85.985,85.974,85.984,89.34,85.985,85.996,85.983,85.994,67.08,True
'2018-08-28T22:04:00',85.984,85.986,85.983,85.983,54.21,85.993,85.997,85.993,85.993,48.6,False
'2018-08-28T22:05:00',85.983,85.984,85.982,85.982,39.29,85.993,85.993,85.991,85.992,34.73,False
'2018-08-28T22:06:00',85.983,85.984,85.967,85.967,67.77,85.992,85.993,85.977,85.978,70.16,False
'2018-08-28T22:07:00',85.967,85.971,85.966,85.971,52.81,85.978,85.983,85.977,85.981,72.68,True
'2018-08-28T22:08:00',85.971,85.976,85.971,85.973,72.4,85.981,85.986,85.981,85.984,104.54,True
'2018-08-28T22:09:00',85.973,85.98,85.973,85.98,51.42,85.984,85.991,85.982,85.99,67.96,True
'2018-08-28T22:10:00',85.98,85.983,85.976,85.981,31.95,85.988,85.99,85.987,85.99,45.81,False
'2018-08-28T22:11:00',85.981,85.982,85.972,85.973,34.57,85.989,85.99,85.983,85.983,33.81,False
'2018-08-28T22:12:00',85.973,85.973,85.972,85.972,31.84,85.983,85.984,85.982,85.982,17.47,False
'2018-08-28T22:13:00',85.972,85.973,85.971,85.972,61.89,85.982,85.983,85.98,85.982,37.97,False
'2018-08-28T22:14:00',85.972,85.973,85.971,85.973,54.4,85.983,85.983,85.979,85.982,31.96,True
'2018-08-28T22:15:00',85.977,85.979,85.977,85.979,13.34,85.986,85.988,85.986,85.987,9.87,True
'2018-08-28T22:16:00',85.978,85.979,85.967,85.967,89.23,85.987,85.989,85.975,85.978,51.38,False
'2018-08-28T22:17:00',85.967,85.968,85.965,85.966,35.83,85.978,85.978,85.976,85.977,30.18,False
'2018-08-28T22:18:00',85.966,85.967,85.966,85.966,43.55,85.977,85.978,85.976,85.978,39.07,True
'2018-08-28T22:19:00',85.966,85.972,85.966,85.97,69.47,85.978,85.984,85.977,85.982,90.89,True
'2018-08-28T22:20:00',85.97,85.987,85.97,85.98,57.14,85.982,85.997,85.982,85.991,61.69,False
'2018-08-28T22:21:00',85.98,85.98,85.976,85.976,52.52,85.99,85.99,85.986,85.986,39.55,False
'2018-08-28T22:22:00',85.976,85.976,85.973,85.974,68.49,85.986,85.987,85.983,85.986,48.56,False
'2018-08-28T22:23:00',85.975,85.975,85.973,85.975,15.82,85.986,85.986,85.984,85.985,15.73,False
'2018-08-28T22:24:00',85.975,85.975,85.969,85.969,37.56,85.984,85.986,85.978,85.979,24.85,False
'2018-08-28T22:25:00',85.969,85.969,85.964,85.964,46.18,85.979,85.979,85.975,85.975,25.49,True
'2018-08-28T22:26:00',85.964,85.971,85.954,85.968,64.62,85.973,85.983,85.963,85.979,53.04,True
'2018-08-28T22:27:00',85.97,85.99,85.97,85.983,137.76,85.98,86.001,85.98,85.994,102.75,False
'2018-08-28T22:28:00',85.983,85.986,85.979,85.979,63.82,85.994,85.996,85.99,85.991,53.93,False
'2018-08-28T22:29:00',85.979,85.982,85.976,85.976,135.45,85.991,85.992,85.988,85.988,103.71,False
'2018-08-28T22:30:00',85.977,85.978,85.972,85.973,65.08,85.987,85.989,85.981,85.984,78.81,False
'2018-08-28T22:31:00',85.973,85.973,85.963,85.968,47.48,85.985,85.985,85.973,85.978,46.81,True
'2018-08-28T22:32:00',85.968,85.988,85.968,85.986,75.22,85.978,85.996,85.976,85.996,74.35,True
'2018-08-28T22:33:00',85.986,86.003,85.986,85.999,72.6,85.996,86.012,85.996,86.007,68.15,False
'2018-08-28T22:34:00',85.997,86.001,85.994,86.001,78.72,86.007,86.012,86.004,86.01,58.71,False
'2018-08-28T22:35:00',86.001,86.001,85.989,85.994,98.26,86.01,86.01,85.998,86.004,68.45,True
'2018-08-28T22:36:00',85.995,86.007,85.993,86.0,83.61,86.004,86.016,86.002,86.01,54.84,False
'2018-08-28T22:37:00',86.0,86.005,85.998,86.001,111.59,86.009,86.012,86.005,86.011,74.83,True
'2018-08-28T22:38:00',86.0,86.004,85.999,86.001,62.42,86.011,86.015,86.009,86.011,42.3,False
'2018-08-28T22:39:00',86.001,86.003,86.0,86.001,35.79,86.011,86.013,86.01,86.011,30.57,False
'2018-08-28T22:40:00',86.001,86.002,85.991,86.002,63.73,86.012,86.013,86.001,86.012,88.13,True
'2018-08-28T22:41:00',86.002,86.003,86.0,86.001,37.52,86.012,86.014,86.01,86.011,41.69,False
'2018-08-28T22:42:00',86.001,86.001,85.998,85.999,30.94,86.011,86.011,86.009,86.009,34.56,True
'2018-08-28T22:43:00',85.999,86.007,85.999,86.005,80.14,86.009,86.019,86.007,86.014,78.16,True
'2018-08-28T22:44:00',86.007,86.011,86.0,86.008,83.63,86.014,86.022,86.01,86.019,68.92,True
'2018-08-28T22:45:00',86.008,86.012,86.007,86.008,100.48,86.02,86.023,86.017,86.017,70.72,False
'2018-08-28T22:46:00',86.008,86.01,86.007,86.008,55.61,86.016,86.02,86.015,86.019,50.97,True
'2018-08-28T22:47:00',86.008,86.012,86.008,86.011,32.03,86.017,86.023,86.017,86.021,37.68,True
'2018-08-28T22:48:00',86.011,86.013,86.008,86.009,50.54,86.022,86.024,86.017,86.017,41.41,False
'2018-08-28T22:49:00',86.01,86.012,86.009,86.012,46.78,86.017,86.023,86.017,86.022,34.85,False
'2018-08-28T22:50:00',86.01,86.012,86.006,86.008,94.17,86.022,86.023,86.017,86.017,69.18,False
'2018-08-28T22:51:00',86.007,86.007,85.997,85.998,79.81,86.017,86.017,86.006,86.007,59.12,False
'2018-08-28T22:52:00',85.997,86.002,85.997,86.001,70.26,86.007,86.01,86.005,86.01,62.49,True
'2018-08-28T22:53:00',86.001,86.006,85.999,86.004,69.07,86.009,86.014,86.008,86.013,59.48,True
'2018-08-28T22:54:00',86.004,86.008,86.004,86.006,59.45,86.013,86.016,86.013,86.015,40.0,False
'2018-08-28T22:55:00',86.005,86.006,85.999,86.005,71.22,86.014,86.016,86.01,86.013,45.24,True
'2018-08-28T22:56:00',86.006,86.014,86.006,86.014,42.99,86.016,86.024,86.016,86.023,31.87,True
'2018-08-28T22:57:00',86.013,86.015,86.003,86.005,40.6,86.023,86.024,86.014,86.014,50.69,False
'2018-08-28T22:58:00',86.007,86.009,85.993,85.995,90.25,86.017,86.019,86.003,86.006,92.21,True
'2018-08-28T22:59:00',85.997,85.997,85.956,85.959,81.5,86.008,86.046,85.988,86.004,82.25,False
'2018-08-28T23:00:00',85.958,85.991,85.934,85.98,20.23,86.004,86.016,85.98,86.016,20.62,True
'2018-08-28T23:01:00',85.98,85.981,85.961,85.961,9.0,86.067,86.067,86.023,86.023,7.5,False
'2018-08-28T23:02:00',85.962,85.983,85.961,85.97,30.75,86.0,86.034,85.995,86.0,28.35,True
'2018-08-28T23:03:00',85.969,86.015,85.969,85.991,24.75,86.0,86.06,85.996,86.047,25.95,False
'2018-08-28T23:04:00',85.996,86.002,85.981,85.981,85.75,86.049,86.049,86.036,86.036,92.75,False
'2018-08-28T23:05:00',85.977,85.994,85.974,85.984,21.5,86.034,86.04,86.034,86.037,22.0,True
'2018-08-28T23:06:00',85.982,85.996,85.98,85.983,175.5,86.035,86.046,86.029,86.035,215.9,True
'2018-08-28T23:07:00',85.985,85.998,85.98,85.98,321.0,86.037,86.049,86.033,86.038,339.6,False
'2018-08-28T23:08:00',85.981,85.991,85.98,85.981,164.0,86.04,86.047,86.038,86.041,153.0,False
'2018-08-28T23:09:00',85.981,85.99,85.97,85.974,134.5,86.042,86.046,86.023,86.024,144.75,False
'2018-08-28T23:10:00',85.974,85.976,85.961,85.965,245.48,86.026,86.026,86.003,86.004,230.5,False
'2018-08-28T23:11:00',85.963,85.976,85.962,85.966,203.12,86.004,86.005,85.999,86.001,206.0,False
'2018-08-28T23:12:00',85.965,85.971,85.959,85.959,154.5,86.0,86.004,85.989,85.991,156.42,True
'2018-08-28T23:13:00',85.959,85.974,85.95,85.962,138.5,85.989,86.007,85.982,86.002,125.75,False
'2018-08-28T23:14:00',85.961,85.961,85.946,85.952,196.5,86.002,86.002,85.983,85.992,196.5,False
'2018-08-28T23:15:00',85.954,85.955,85.946,85.952,91.5,85.993,86.004,85.99,86.004,107.0,False
'2018-08-28T23:16:00',85.953,85.953,85.948,85.95,42.1,86.004,86.004,85.999,86.002,31.0,True
'2018-08-28T23:17:00',85.953,85.955,85.948,85.953,110.85,86.0,86.004,85.999,86.001,82.5,True
'2018-08-28T23:18:00',85.953,85.968,85.952,85.963,97.03,86.003,86.021,86.002,86.021,86.0,True
'2018-08-28T23:19:00',85.964,85.969,85.963,85.968,301.18,86.018,86.021,86.006,86.009,221.0,False
'2018-08-28T23:20:00',85.964,85.969,85.963,85.963,257.6,86.009,86.014,86.005,86.01,180.0,False
'2018-08-28T23:21:00',85.963,85.967,85.962,85.965,417.22,86.01,86.013,86.005,86.005,281.0,False
'2018-08-28T23:22:00',85.964,85.966,85.961,85.964,432.8,86.007,86.008,86.003,86.005,290.0,True
'2018-08-28T23:23:00',85.964,85.966,85.96,85.961,342.56,86.007,86.015,86.003,86.012,239.0,False
'2018-08-28T23:24:00',85.962,85.962,85.956,85.959,268.6,86.012,86.014,86.007,86.014,183.5,True
'2018-08-28T23:25:00',85.959,85.962,85.957,85.961,226.22,86.014,86.015,86.011,86.014,161.5,True
'2018-08-28T23:26:00',85.959,85.962,85.957,85.958,361.37,86.013,86.016,86.005,86.015,264.5,False
'2018-08-28T23:27:00',85.959,85.962,85.955,85.958,221.98,86.012,86.016,86.005,86.014,168.16,True
'2018-08-28T23:28:00',85.958,85.966,85.957,85.966,181.11,86.013,86.019,86.011,86.019,180.36,False
'2018-08-28T23:29:00',85.961,85.965,85.956,85.958,108.61,86.019,86.019,86.009,86.012,109.38,True
'2018-08-28T23:30:00',85.956,85.972,85.955,85.97,119.98,86.011,86.019,86.009,86.01,141.59,False
'2018-08-28T23:31:00',85.97,85.972,85.923,85.944,204.82,86.009,86.015,85.985,86.014,252.46,False
'2018-08-28T23:32:00',85.946,85.953,85.942,85.946,247.5,86.01,86.016,86.009,86.012,229.5,False
'2018-08-28T23:33:00',85.946,85.951,85.943,85.947,194.86,86.014,86.018,86.01,86.011,187.5,True
'2018-08-28T23:34:00',85.946,85.956,85.944,85.954,157.39,86.011,86.02,86.009,86.014,134.03,True
'2018-08-28T23:35:00',85.955,85.964,85.954,85.963,44.9,86.015,86.018,86.014,86.016,43.84,True
'2018-08-28T23:36:00',85.966,85.968,85.966,85.968,17.59,86.018,86.018,86.012,86.015,21.18,True
'2018-08-28T23:37:00',85.97,85.978,85.938,85.938,177.05,86.017,86.02,85.993,86.0,261.78,False
'2018-08-28T23:38:00',85.943,85.952,85.938,85.949,177.5,86.007,86.014,85.999,86.004,264.94,True
'2018-08-28T23:39:00',85.944,85.966,85.935,85.952,273.37,86.002,86.011,85.996,86.008,416.21,False
'2018-08-28T23:40:00',85.952,85.959,85.932,85.945,229.04,86.007,86.011,85.989,86.005,260.48,False
'2018-08-28T23:41:00',85.942,85.952,85.942,85.948,108.77,86.005,86.005,86.004,86.005,148.75,False
'2018-08-28T23:42:00',85.948,85.951,85.899,85.916,99.69,86.005,86.005,85.935,85.94,110.05,False
'2018-08-28T23:43:00',85.916,85.933,85.912,85.929,136.55,85.946,85.969,85.938,85.944,130.76,True
'2018-08-28T23:44:00',85.928,85.952,85.923,85.935,109.69,85.947,85.989,85.944,85.954,110.17,False
'2018-08-28T23:45:00',85.937,85.943,85.935,85.943,78.54,85.954,85.964,85.954,85.962,85.75,True
'2018-08-28T23:46:00',85.945,85.96,85.938,85.951,233.48,85.962,85.99,85.962,85.984,233.45,True
'2018-08-28T23:47:00',85.951,85.966,85.951,85.961,122.68,85.984,86.008,85.983,86.0,117.67,True
'2018-08-28T23:48:00',85.963,85.971,85.945,85.95,314.88,85.998,86.004,85.984,85.987,312.77,False
'2018-08-28T23:49:00',85.948,85.961,85.942,85.954,290.24,85.984,85.999,85.979,85.989,261.61,True
'2018-08-28T23:50:00',85.955,85.972,85.952,85.954,383.13,85.988,86.003,85.979,85.982,348.59,True
'2018-08-28T23:51:00',85.957,85.982,85.946,85.959,156.2,85.983,86.013,85.977,85.987,131.92,True
'2018-08-28T23:52:00',85.959,85.985,85.952,85.981,140.3,85.987,86.009,85.979,85.997,103.07,False
'2018-08-28T23:53:00',85.981,85.981,85.957,85.968,122.91,85.996,85.996,85.977,85.988,112.0,False
'2018-08-28T23:54:00',85.968,85.973,85.962,85.966,164.95,85.989,85.993,85.985,85.993,137.87,False
'2018-08-28T23:55:00',85.965,85.97,85.961,85.969,98.17,85.992,85.993,85.986,85.989,71.25,True
'2018-08-28T23:56:00',85.969,85.986,85.969,85.984,102.09,85.989,86.008,85.989,86.002,87.25,False
'2018-08-28T23:57:00',85.984,85.984,85.969,85.984,170.16,86.001,86.01,85.988,86.008,129.31,True
'2018-08-28T23:58:00',85.984,85.985,85.975,85.976,111.74,86.008,86.009,85.999,85.999,88.98,False
'2018-08-28T23:59:00',85.979,85.979,85.963,85.968,101.68,86.0,86.002,85.991,85.997,85.38,True
'2018-08-29T00:00:00',85.968,85.993,85.95,85.986,99.0,85.991,86.007,85.983,86.003,92.36,False
'2018-08-29T00:01:00',85.983,85.986,85.977,85.983,36.75,85.994,86.002,85.993,86.0,28.67,False
'2018-08-29T00:02:00',85.983,85.985,85.978,85.979,26.25,85.999,86.002,85.996,85.996,19.38,False
'2018-08-29T00:03:00',85.98,85.981,85.979,85.981,24.75,85.995,85.998,85.995,85.995,17.22,True
'2018-08-29T00:04:00',85.981,85.983,85.98,85.983,9.87,85.997,85.998,85.996,85.997,10.0,True
'2018-08-29T00:05:00',85.981,85.985,85.981,85.982,24.25,85.997,85.999,85.996,85.996,21.85,False
'2018-08-29T00:06:00',85.983,85.983,85.979,85.98,26.5,85.997,85.997,85.991,85.992,24.0,False
'2018-08-29T00:07:00',85.98,85.98,85.979,85.979,23.11,85.993,85.994,85.992,85.993,21.32,True
'2018-08-29T00:08:00',85.979,85.991,85.979,85.991,15.1,85.993,86.005,85.993,86.004,17.45,True
'2018-08-29T00:09:00',85.991,85.994,85.991,85.994,15.97,86.005,86.007,86.005,86.005,17.0,True
'2018-08-29T00:10:00',85.993,86.001,85.993,85.999,25.5,86.007,86.015,86.005,86.012,28.0,True
'2018-08-29T00:11:00',85.999,86.006,85.998,86.003,14.0,86.013,86.018,86.012,86.017,13.0,False
'2018-08-29T00:12:00',86.005,86.005,86.0,86.0,17.0,86.019,86.019,86.014,86.015,14.5,False
'2018-08-29T00:13:00',85.999,86.003,85.999,86.003,16.0,86.014,86.018,86.014,86.018,17.45,False
'2018-08-29T00:14:00',86.0,86.001,85.996,85.996,13.62,86.016,86.016,86.012,86.012,10.0,False
'2018-08-29T00:15:00',85.995,86.001,85.995,85.996,20.5,86.01,86.016,86.009,86.01,18.0,False
'2018-08-29T00:16:00',85.995,85.996,85.99,85.992,21.25,86.01,86.01,86.005,86.005,18.49,True
'2018-08-29T00:17:00',85.991,85.998,85.99,85.995,16.5,86.005,86.008,86.005,86.008,16.74,False
'2018-08-29T00:18:00',85.994,85.996,85.993,85.994,8.0,86.008,86.008,86.008,86.008,8.0,True
'2018-08-29T00:19:00',85.995,86.007,85.995,86.007,20.1,86.008,86.021,86.008,86.021,20.35,False
'2018-08-29T00:20:00',86.003,86.004,86.0,86.001,27.05,86.015,86.017,86.013,86.014,22.6,False
'2018-08-29T00:21:00',86.001,86.002,85.999,86.001,9.0,86.013,86.015,86.013,86.015,8.0,True
'2018-08-29T00:22:00',86.002,86.004,86.002,86.002,8.5,86.015,86.016,86.014,86.014,8.5,False
'2018-08-29T00:23:00',86.004,86.004,85.993,85.996,18.95,86.014,86.016,86.006,86.008,17.0,False
'2018-08-29T00:24:00',85.995,85.998,85.995,85.996,16.0,86.007,86.01,86.007,86.009,17.55,False
'2018-08-29T00:25:00',85.996,85.997,85.995,85.997,9.0,86.008,86.008,86.007,86.008,10.0,True
'2018-08-29T00:26:00',85.996,85.997,85.994,85.994,29.0,86.008,86.01,86.006,86.006,31.3,False
'2018-08-29T00:27:00',85.994,85.996,85.994,85.995,22.0,86.009,86.01,86.007,86.008,22.7,False
'2018-08-29T00:28:00',85.994,85.996,85.994,85.995,23.0,86.008,86.009,86.007,86.007,23.0,False
'2018-08-29T00:29:00',85.994,85.996,85.994,85.995,15.0,86.007,86.008,86.003,86.003,15.0,True
'2018-08-29T00:30:00',85.995,85.999,85.994,85.999,20.0,86.004,86.005,86.003,86.005,20.0,True
'2018-08-29T00:31:00',86.0,86.001,85.998,86.001,19.0,86.005,86.008,86.004,86.007,19.0,True
'2018-08-29T00:32:00',86.002,86.002,85.994,85.994,12.0,86.007,86.007,86.003,86.003,12.0,False
'2018-08-29T00:33:00',85.994,85.997,85.986,85.987,16.62,86.004,86.005,85.995,85.996,15.0,False
'2018-08-29T00:34:00',85.987,85.992,85.987,85.992,24.0,85.997,86.003,85.996,86.003,23.0,True
'2018-08-29T00:35:00',85.992,86.001,85.992,85.997,28.99,86.004,86.013,86.004,86.01,24.0,False
'2018-08-29T00:36:00',85.997,85.998,85.991,85.992,47.84,86.009,86.009,86.004,86.004,35.0,False
'2018-08-29T00:37:00',85.992,85.992,85.988,85.989,10.97,86.005,86.005,86.0,86.001,9.0,False
'2018-08-29T00:38:00',85.987,85.992,85.987,85.991,25.35,86.001,86.004,86.0,86.004,20.5,False
'2018-08-29T00:39:00',85.99,85.991,85.989,85.991,11.62,86.002,86.004,86.001,86.004,11.0,True
'2018-08-29T00:40:00',85.992,85.993,85.992,85.993,11.99,86.004,86.006,86.004,86.005,11.0,True
'2018-08-29T00:41:00',85.993,85.997,85.993,85.997,27.5,86.006,86.011,86.005,86.011,23.0,True
'2018-08-29T00:42:00',85.999,86.0,85.997,85.997,14.12,86.013,86.013,86.009,86.01,12.0,True
'2018-08-29T00:43:00',85.997,86.0,85.997,85.997,13.36,86.011,86.014,86.011,86.011,10.0,False
'2018-08-29T00:44:00',85.997,85.999,85.991,85.995,22.86,86.011,86.011,86.004,86.007,18.5,False
'2018-08-29T00:45:00',85.994,85.994,85.988,85.994,23.62,86.007,86.008,86.003,86.007,21.45,False
'2018-08-29T00:46:00',85.994,85.994,85.994,85.994,3.0,86.006,86.007,86.006,86.006,3.5,True
'2018-08-29T00:47:00',85.993,85.997,85.991,85.996,18.87,86.006,86.006,86.001,86.005,16.0,True
'2018-08-29T00:48:00',85.996,86.001,85.995,86.0,35.45,86.004,86.01,86.004,86.009,30.0,False
'2018-08-29T00:49:00',86.0,86.0,85.997,85.998,14.22,86.006,86.008,86.005,86.008,13.0,False
'2018-08-29T00:50:00',85.998,85.999,85.995,85.997,17.84,86.007,86.008,86.003,86.005,15.0,False
'2018-08-29T00:51:00',85.997,85.998,85.997,85.998,28.74,86.006,86.007,86.005,86.007,27.0,True
'2018-08-29T00:52:00',85.997,85.998,85.986,85.986,24.07,86.007,86.008,85.996,85.996,22.0,False
'2018-08-29T00:53:00',85.988,85.991,85.987,85.991,13.24,85.997,86.002,85.997,86.002,12.0,True
'2018-08-29T00:54:00',85.99,85.993,85.989,85.991,13.6,86.0,86.003,86.0,86.002,12.0,False
'2018-08-29T00:55:00',85.993,85.993,85.99,85.993,19.28,86.002,86.002,86.0,86.002,13.0,False
'2018-08-29T00:56:00',85.993,85.993,85.982,85.982,17.78,86.0,86.0,85.993,85.994,14.0,False
'2018-08-29T00:57:00',85.982,85.984,85.982,85.982,18.99,85.994,85.995,85.993,85.993,12.0,False
'2018-08-29T00:58:00',85.982,85.982,85.982,85.982,2.5,85.994,85.995,85.994,85.995,2.0,True
'2018-08-29T00:59:00',85.983,85.987,85.983,85.983,10.71,85.995,86.0,85.995,85.997,8.5,False
'2018-08-29T01:00:00',85.984,85.984,85.979,85.983,19.85,85.995,85.998,85.991,85.993,18.0,False
'2018-08-29T01:01:00',85.982,85.982,85.98,85.981,12.24,85.993,85.993,85.991,85.992,11.0,True
'2018-08-29T01:02:00',85.982,85.988,85.982,85.988,8.0,85.992,85.997,85.992,85.997,8.12,False
'2018-08-29T01:03:00',85.986,85.988,85.982,85.985,17.36,85.997,85.997,85.992,85.997,17.12,False
'2018-08-29T01:04:00',85.984,85.986,85.98,85.984,20.18,85.997,85.999,85.992,85.997,17.5,True
'2018-08-29T01:05:00',85.986,85.987,85.981,85.981,21.72,85.998,85.999,85.993,85.993,18.72,False
'2018-08-29T01:06:00',85.98,85.981,85.971,85.976,42.87,85.993,85.993,85.983,85.989,31.12,False
'2018-08-29T01:07:00',85.976,85.981,85.973,85.98,36.49,85.988,85.992,85.985,85.99,38.34,True
'2018-08-29T01:08:00',85.98,85.985,85.978,85.983,13.12,85.989,85.996,85.989,85.994,12.12,False
'2018-08-29T01:09:00',85.984,85.985,85.983,85.983,4.74,85.995,85.996,85.994,85.994,4.0,True
'2018-08-29T01:10:00',85.984,85.995,85.983,85.994,13.12,85.993,86.006,85.992,86.005,13.24,True
'2018-08-29T01:11:00',85.994,86.003,85.994,86.0,23.11,86.006,86.015,86.006,86.011,24.96,False
'2018-08-29T01:12:00',85.999,85.999,85.993,85.997,10.36,86.011,86.011,86.005,86.009,10.62,True
'2018-08-29T01:13:00',85.998,86.002,85.993,85.993,32.6,86.01,86.014,86.005,86.005,28.62,False
'2018-08-29T01:14:00',85.992,85.995,85.988,85.994,12.37,86.002,86.006,85.999,86.005,11.49,True
'2018-08-29T01:15:00',85.994,86.0,85.994,85.998,23.5,86.006,86.01,86.004,86.01,23.23,True
'2018-08-29T01:16:00',85.999,86.005,85.999,86.002,64.95,86.01,86.016,86.01,86.01,49.67,True
'2018-08-29T01:17:00',86.004,86.006,86.002,86.003,49.87,86.01,86.015,86.01,86.013,55.08,False
'2018-08-29T01:18:00',86.003,86.005,86.0,86.0,20.0,86.012,86.015,86.011,86.011,26.73,False
'2018-08-29T01:19:00',86.001,86.002,85.991,85.991,15.86,86.012,86.012,86.002,86.002,16.0,False
'2018-08-29T01:20:00',85.992,85.994,85.988,85.989,9.5,86.002,86.003,85.999,85.999,12.62,False
'2018-08-29T01:21:00',85.989,85.992,85.988,85.992,19.74,85.998,86.003,85.998,86.003,24.44,True
'2018-08-29T01:22:00',85.993,85.993,85.981,85.982,28.09,86.004,86.004,85.993,85.994,18.87,False
'2018-08-29T01:23:00',85.982,85.985,85.978,85.985,22.61,85.993,85.996,85.989,85.996,25.35,True
'2018-08-29T01:24:00',85.985,85.986,85.975,85.978,25.0,85.995,85.996,85.986,85.989,29.22,True
'2018-08-29T01:25:00',85.98,85.986,85.98,85.983,55.11,85.99,85.997,85.99,85.993,62.46,False
'2018-08-29T01:26:00',85.983,85.983,85.98,85.982,32.49,85.994,85.995,85.99,85.994,46.21,True
'2018-08-29T01:27:00',85.984,85.984,85.969,85.979,69.84,85.996,85.996,85.979,85.99,68.12,True
'2018-08-29T01:28:00',85.981,85.99,85.981,85.986,22.25,85.99,86.0,85.99,85.996,21.36,True
'2018-08-29T01:29:00',85.985,85.992,85.984,85.987,42.09,85.996,86.002,85.995,85.999,37.5,True
'2018-08-29T01:30:00',85.986,85.996,85.986,85.996,16.75,85.999,86.008,85.999,86.007,20.35,True
'2018-08-29T01:31:00',85.995,85.997,85.993,85.996,31.83,86.007,86.007,86.004,86.007,14.5,False
'2018-08-29T01:32:00',85.995,85.997,85.988,85.989,104.11,86.007,86.007,85.998,86.0,65.11,False
'2018-08-29T01:33:00',85.99,85.996,85.989,85.994,52.45,86.0,86.008,85.999,86.005,37.75,True
'2018-08-29T01:34:00',85.994,85.999,85.992,85.994,123.63,86.005,86.007,86.001,86.005,66.25,False
'2018-08-29T01:35:00',85.995,85.998,85.986,85.997,147.86,86.007,86.008,85.996,86.007,66.37,True
'2018-08-29T01:36:00',85.996,85.999,85.981,85.981,73.72,86.007,86.009,85.991,85.991,46.61,False
'2018-08-29T01:37:00',85.981,85.981,85.976,85.977,14.99,85.992,85.992,85.986,85.987,15.12,False
'2018-08-29T01:38:00',85.978,85.979,85.964,85.964,44.22,85.987,85.988,85.975,85.975,56.36,False
'2018-08-29T01:39:00',85.967,85.968,85.964,85.968,23.62,85.975,85.977,85.974,85.977,25.98,True
'2018-08-29T01:40:00',85.969,85.969,85.965,85.968,32.87,85.977,85.978,85.974,85.978,35.11,True
'2018-08-29T01:41:00',85.967,85.972,85.967,85.969,23.25,85.978,85.98,85.977,85.978,25.62,False
'2018-08-29T01:42:00',85.97,85.97,85.961,85.967,53.72,85.978,85.978,85.971,85.977,60.47,False
'2018-08-29T01:43:00',85.967,85.968,85.958,85.958,40.45,85.978,85.978,85.968,85.969,36.22,True
'2018-08-29T01:44:00',85.958,85.974,85.95,85.969,68.73,85.966,85.983,85.96,85.98,92.06,False
'2018-08-29T01:45:00',85.969,85.97,85.965,85.97,45.5,85.979,85.981,85.975,85.981,74.91,True
'2018-08-29T01:46:00',85.972,85.974,85.965,85.971,18.0,85.982,85.984,85.974,85.981,25.22,False
'2018-08-29T01:47:00',85.972,85.972,85.954,85.954,47.25,85.981,85.981,85.963,85.963,73.32,False
'2018-08-29T01:48:00',85.954,85.962,85.953,85.958,42.5,85.963,85.971,85.963,85.967,58.82,False
'2018-08-29T01:49:00',85.959,85.959,85.953,85.958,24.12,85.967,85.968,85.964,85.968,32.96,False
'2018-08-29T01:50:00',85.957,85.959,85.946,85.948,20.86,85.968,85.968,85.957,85.959,20.36,False
'2018-08-29T01:51:00',85.948,85.954,85.942,85.948,37.87,85.957,85.963,85.953,85.958,52.95,True
'2018-08-29T01:52:00',85.947,85.96,85.947,85.958,41.5,85.958,85.969,85.958,85.969,55.16,True
'2018-08-29T01:53:00',85.958,85.962,85.953,85.962,35.35,85.966,85.974,85.964,85.974,37.05,True
'2018-08-29T01:54:00',85.963,85.969,85.961,85.969,37.5,85.974,85.98,85.97,85.978,42.91,False
'2018-08-29T01:55:00',85.969,85.969,85.959,85.961,58.59,85.979,85.979,85.971,85.973,48.85,False
'2018-08-29T01:56:00',85.961,85.962,85.954,85.957,21.0,85.973,85.974,85.965,85.968,25.72,False
'2018-08-29T01:57:00',85.956,85.962,85.953,85.962,33.95,85.968,85.974,85.963,85.974,35.34,True
'2018-08-29T01:58:00',85.962,85.974,85.962,85.966,88.46,85.973,85.983,85.97,85.975,95.49,True
'2018-08-29T01:59:00',85.967,85.977,85.965,85.971,69.73,85.976,85.986,85.974,85.983,71.87,True
'2018-08-29T02:00:00',85.971,85.983,85.959,85.979,116.75,85.979,85.995,85.97,85.992,108.49,True
'2018-08-29T02:01:00',85.978,85.995,85.978,85.992,79.28,85.991,86.007,85.991,86.005,73.54,True
'2018-08-29T02:02:00',85.992,86.021,85.992,86.012,107.79,86.004,86.033,86.004,86.022,131.24,True
'2018-08-29T02:03:00',86.012,86.023,86.011,86.019,88.75,86.022,86.033,86.022,86.03,136.21,True
'2018-08-29T02:04:00',86.019,86.029,86.016,86.028,57.5,86.03,86.04,86.026,86.039,67.51,False
'2018-08-29T02:05:00',86.027,86.027,86.009,86.009,50.0,86.037,86.037,86.021,86.021,56.79,True
'2018-08-29T02:06:00',86.01,86.029,86.01,86.02,77.98,86.021,86.039,86.021,86.031,78.26,True
'2018-08-29T02:07:00',86.018,86.032,86.016,86.03,79.0,86.03,86.042,86.027,86.039,102.17,False
'2018-08-29T02:08:00',86.03,86.03,86.024,86.024,61.0,86.04,86.04,86.034,86.035,70.63,False
'2018-08-29T02:09:00',86.024,86.024,86.008,86.014,82.21,86.033,86.033,86.019,86.025,101.41,True
'2018-08-29T02:10:00',86.015,86.026,86.015,86.018,67.37,86.025,86.035,86.024,86.029,79.82,False
'2018-08-29T02:11:00',86.017,86.019,86.009,86.009,95.0,86.028,86.03,86.019,86.02,125.35,False
'2018-08-29T02:12:00',86.009,86.018,86.008,86.014,60.62,86.018,86.027,86.017,86.024,45.75,True
'2018-08-29T02:13:00',86.013,86.026,86.012,86.019,49.34,86.023,86.035,86.022,86.028,38.36,True
'2018-08-29T02:14:00',86.018,86.043,86.018,86.042,54.74,86.028,86.054,86.028,86.053,48.96,True
'2018-08-29T02:15:00',86.046,86.053,86.044,86.046,74.59,86.053,86.064,86.051,86.054,71.11,True
'2018-08-29T02:16:00',86.045,86.055,86.034,86.052,114.25,86.053,86.066,86.042,86.06,76.5,False
'2018-08-29T02:17:00',86.051,86.053,86.048,86.05,80.14,86.06,86.064,86.056,86.059,55.0,False
'2018-08-29T02:18:00',86.05,86.052,86.044,86.045,104.77,86.058,86.061,86.054,86.054,76.2,True
'2018-08-29T02:19:00',86.045,86.068,86.045,86.063,64.45,86.055,86.077,86.055,86.073,64.86,True
'2018-08-29T02:20:00',86.062,86.071,86.057,86.059,98.41,86.072,86.081,86.067,86.07,89.07,False
'2018-08-29T02:21:00',86.058,86.061,86.055,86.059,50.48,86.069,86.07,86.065,86.07,46.61,True
'2018-08-29T02:22:00',86.06,86.069,86.053,86.069,58.57,86.071,86.08,86.064,86.08,63.2,True
'2018-08-29T02:23:00',86.068,86.07,86.058,86.064,45.72,86.078,86.079,86.067,86.072,57.79,False
'2018-08-29T02:24:00',86.064,86.064,86.055,86.058,43.6,86.071,86.072,86.065,86.067,57.69,True
'2018-08-29T02:25:00',86.058,86.066,86.05,86.05,65.92,86.066,86.076,86.06,86.061,90.17,False
'2018-08-29T02:26:00',86.05,86.055,86.049,86.049,57.11,86.062,86.066,86.058,86.059,62.66,False
'2018-08-29T02:27:00',86.049,86.053,86.047,86.053,40.11,86.06,86.062,86.057,86.062,48.32,True
'2018-08-29T02:28:00',86.052,86.053,86.041,86.046,38.0,86.062,86.064,86.051,86.056,48.18,False
'2018-08-29T02:29:00',86.046,86.049,86.041,86.044,61.86,86.056,86.06,86.051,86.054,78.42,False
'2018-08-29T02:30:00',86.044,86.047,86.04,86.04,46.0,86.053,86.058,86.05,86.051,55.64,False
'2018-08-29T02:31:00',86.04,86.042,86.037,86.041,41.62,86.05,86.053,86.047,86.051,48.08,True
'2018-08-29T02:32:00',86.041,86.046,86.025,86.03,52.22,86.05,86.057,86.036,86.039,59.54,False
'2018-08-29T02:33:00',86.029,86.036,86.027,86.033,41.11,86.04,86.046,86.038,86.043,51.21,True
'2018-08-29T02:34:00',86.035,86.038,86.032,86.034,63.33,86.043,86.048,86.043,86.044,96.74,True
'2018-08-29T02:35:00',86.034,86.039,86.032,86.036,33.59,86.045,86.049,86.043,86.049,44.29,True
'2018-08-29T02:36:00',86.037,86.048,86.034,86.046,71.83,86.049,86.06,86.044,86.058,102.41,True
'2018-08-29T02:37:00',86.047,86.061,86.047,86.055,45.0,86.058,86.068,86.057,86.065,71.26,False
'2018-08-29T02:38:00',86.056,86.057,86.053,86.055,19.25,86.065,86.068,86.063,86.066,25.95,False
'2018-08-29T02:39:00',86.054,86.056,86.051,86.052,18.62,86.066,86.066,86.062,86.064,25.7,False
'2018-08-29T02:40:00',86.053,86.054,86.051,86.052,16.87,86.063,86.065,86.062,86.064,25.73,True
'2018-08-29T02:41:00',86.053,86.056,86.05,86.055,29.24,86.065,86.067,86.062,86.067,30.28,True
'2018-08-29T02:42:00',86.056,86.068,86.052,86.064,56.06,86.066,86.079,86.064,86.076,57.67,True
'2018-08-29T02:43:00',86.065,86.07,86.063,86.066,45.62,86.077,86.08,86.072,86.077,57.34,True
'2018-08-29T02:44:00',86.066,86.07,86.059,86.07,22.5,86.075,86.081,86.068,86.081,30.94,False
'2018-08-29T02:45:00',86.07,86.07,86.038,86.047,62.23,86.08,86.08,86.048,86.057,67.19,False
'2018-08-29T02:46:00',86.046,86.052,86.042,86.051,41.86,86.057,86.062,86.052,86.062,51.91,False
'2018-08-29T02:47:00',86.052,86.052,86.048,86.048,49.58,86.061,86.062,86.057,86.057,28.73,False
'2018-08-29T02:48:00',86.048,86.049,86.044,86.046,27.47,86.057,86.059,86.053,86.056,30.35,False
'2018-08-29T02:49:00',86.046,86.046,86.038,86.04,49.69,86.055,86.055,86.049,86.051,33.85,False
'2018-08-29T02:50:00',86.041,86.042,86.038,86.038,63.94,86.051,86.052,86.048,86.049,39.73,False
'2018-08-29T02:51:00',86.038,86.038,86.032,86.033,44.32,86.048,86.049,86.041,86.044,37.84,False
'2018-08-29T02:52:00',86.034,86.034,86.03,86.032,34.48,86.044,86.044,86.041,86.043,25.11,False
'2018-08-29T02:53:00',86.031,86.033,86.019,86.022,81.74,86.043,86.043,86.029,86.031,65.05,True
'2018-08-29T02:54:00',86.022,86.038,86.012,86.03,122.09,86.032,86.049,86.022,86.038,128.36,False
'2018-08-29T02:55:00',86.028,86.038,86.023,86.032,129.98,86.04,86.049,86.034,86.042,112.93,True
'2018-08-29T02:56:00',86.032,86.039,86.028,86.037,76.4,86.041,86.049,86.04,86.048,65.08,True
'2018-08-29T02:57:00',86.036,86.043,86.036,86.041,51.18,86.047,86.053,86.047,86.05,43.75,True
'2018-08-29T02:58:00',86.041,86.044,86.032,86.034,35.84,86.05,86.054,86.042,86.044,43.55,False
'2018-08-29T02:59:00',86.034,86.039,86.032,86.032,58.31,86.043,86.048,86.043,86.043,45.82,True
'2018-08-29T03:00:00',86.032,86.057,86.032,86.055,120.47,86.043,86.066,86.043,86.066,83.45,False
'2018-08-29T03:01:00',86.055,86.055,86.044,86.047,50.33,86.066,86.066,86.055,86.056,42.99,True
'2018-08-29T03:02:00',86.048,86.056,86.037,86.045,109.75,86.056,86.065,86.049,86.055,77.49,False
'2018-08-29T03:03:00',86.045,86.046,86.039,86.044,39.85,86.056,86.056,86.05,86.054,37.83,True
'2018-08-29T03:04:00',86.043,86.049,86.038,86.047,40.74,86.054,86.057,86.049,86.057,41.07,False
'2018-08-29T03:05:00',86.046,86.047,86.035,86.045,39.7,86.057,86.057,86.046,86.055,45.67,True
'2018-08-29T03:06:00',86.046,86.049,86.043,86.049,43.23,86.055,86.059,86.054,86.059,41.13,True
'2018-08-29T03:07:00',86.047,86.051,86.044,86.047,46.3,86.059,86.062,86.056,86.058,44.85,True
'2018-08-29T03:08:00',86.048,86.052,86.046,86.046,41.22,86.058,86.063,86.057,86.058,57.15,False
'2018-08-29T03:09:00',86.046,86.05,86.044,86.047,26.59,86.055,86.06,86.054,86.059,26.62,False
'2018-08-29T03:10:00',86.047,86.049,86.043,86.043,46.46,86.056,86.059,86.053,86.053,46.97,False
'2018-08-29T03:11:00',86.042,86.045,86.03,86.033,58.18,86.053,86.055,86.041,86.044,63.2,True
'2018-08-29T03:12:00',86.034,86.048,86.029,86.04,89.87,86.044,86.06,86.04,86.051,63.53,True
'2018-08-29T03:13:00',86.04,86.057,86.039,86.056,119.6,86.05,86.067,86.05,86.067,77.44,True
'2018-08-29T03:14:00',86.056,86.066,86.053,86.055,85.44,86.068,86.076,86.064,86.064,73.11,False
'2018-08-29T03:15:00',86.056,86.061,86.049,86.061,75.57,86.068,86.071,86.06,86.071,55.73,True
'2018-08-29T03:16:00',86.062,86.062,86.043,86.046,120.22,86.071,86.073,86.053,86.058,63.74,False
'2018-08-29T03:17:00',86.046,86.049,86.038,86.038,60.44,86.056,86.058,86.049,86.049,40.99,True
'2018-08-29T03:18:00',86.037,86.054,86.032,86.047,86.42,86.048,86.064,86.042,86.059,62.83,False
'2018-08-29T03:19:00',86.047,86.048,86.042,86.044,58.54,86.058,86.059,86.052,86.054,60.07,False
'2018-08-29T03:20:00',86.042,86.042,86.037,86.037,51.16,86.054,86.054,86.048,86.049,43.55,False
'2018-08-29T03:21:00',86.038,86.039,86.03,86.039,50.7,86.05,86.05,86.042,86.048,66.53,True
'2018-08-29T03:22:00',86.04,86.05,86.038,86.045,59.97,86.05,86.06,86.048,86.057,63.14,False
'2018-08-29T03:23:00',86.045,86.047,86.041,86.042,54.32,86.057,86.059,86.052,86.053,71.96,False
'2018-08-29T03:24:00',86.042,86.042,86.033,86.033,38.67,86.053,86.053,86.041,86.043,34.69,False
'2018-08-29T03:25:00',86.032,86.037,86.032,86.034,45.69,86.044,86.048,86.041,86.045,40.36,False
'2018-08-29T03:26:00',86.035,86.037,86.027,86.027,56.03,86.047,86.047,86.038,86.038,50.24,False
'2018-08-29T03:27:00',86.027,86.035,86.026,86.028,76.24,86.038,86.047,86.037,86.041,74.76,True
'2018-08-29T03:28:00',86.03,86.036,86.028,86.034,64.29,86.04,86.048,86.04,86.045,56.77,True
'2018-08-29T03:29:00',86.035,86.039,86.028,86.03,66.27,86.047,86.051,86.039,86.042,62.55,False
'2018-08-29T03:30:00',86.03,86.033,86.023,86.024,48.56,86.042,86.044,86.034,86.035,44.71,False
'2018-08-29T03:31:00',86.023,86.025,86.016,86.019,51.69,86.034,86.037,86.028,86.03,40.9,True
'2018-08-29T03:32:00',86.02,86.033,86.02,86.031,56.34,86.03,86.042,86.03,86.041,76.13,False
'2018-08-29T03:33:00',86.033,86.033,86.023,86.03,32.5,86.041,86.041,86.034,86.039,60.69,True
'2018-08-29T03:34:00',86.028,86.034,86.026,86.034,37.74,86.038,86.043,86.036,86.043,58.88,True
'2018-08-29T03:35:00',86.037,86.044,86.037,86.041,38.0,86.043,86.05,86.043,86.047,50.86,True
'2018-08-29T03:36:00',86.043,86.044,86.038,86.038,26.0,86.05,86.052,86.045,86.045,32.1,False
'2018-08-29T03:37:00',86.038,86.04,86.035,86.035,17.85,86.047,86.05,86.043,86.043,16.37,False
'2018-08-29T03:38:00',86.035,86.038,86.035,86.037,31.31,86.045,86.048,86.045,86.047,21.0,False
'2018-08-29T03:39:00',86.035,86.036,86.026,86.027,37.81,86.045,86.045,86.035,86.035,45.1,False
'2018-08-29T03:40:00',86.027,86.03,86.027,86.03,17.07,86.035,86.04,86.035,86.039,20.5,True
'2018-08-29T03:41:00',86.032,86.035,86.026,86.027,37.09,86.039,86.045,86.036,86.037,37.36,False
'2018-08-29T03:42:00',86.026,86.026,86.016,86.016,33.58,86.036,86.036,86.026,86.026,32.49,False
'2018-08-29T03:43:00',86.015,86.024,86.015,86.021,20.99,86.025,86.034,86.023,86.031,21.22,False
'2018-08-29T03:44:00',86.022,86.024,86.019,86.02,21.74,86.031,86.034,86.029,86.03,29.09,False
'2018-08-29T03:45:00',86.02,86.023,86.015,86.016,34.12,86.03,86.033,86.025,86.026,38.69,False
'2018-08-29T03:46:00',86.015,86.019,86.015,86.015,50.58,86.025,86.028,86.025,86.026,51.0,True
'2018-08-29T03:47:00',86.015,86.021,86.011,86.012,30.11,86.025,86.031,86.021,86.022,32.83,True
'2018-08-29T03:48:00',86.011,86.029,86.011,86.027,53.04,86.022,86.039,86.022,86.037,45.6,True
'2018-08-29T03:49:00',86.029,86.039,86.029,86.038,50.82,86.039,86.049,86.039,86.047,46.0,False
'2018-08-29T03:50:00',86.037,86.037,86.028,86.028,58.92,86.046,86.046,86.037,86.037,36.5,False
'2018-08-29T03:51:00',86.028,86.032,86.022,86.026,77.13,86.039,86.041,86.032,86.035,80.73,False
'2018-08-29T03:52:00',86.026,86.027,86.022,86.025,17.33,86.036,86.037,86.033,86.036,16.35,False
'2018-08-29T03:53:00',86.023,86.023,86.017,86.022,30.46,86.033,86.033,86.028,86.033,30.62,True
'2018-08-29T03:54:00',86.023,86.029,86.02,86.029,30.58,86.031,86.039,86.029,86.039,29.25,True
'2018-08-29T03:55:00',86.029,86.034,86.029,86.034,27.1,86.039,86.045,86.039,86.045,28.12,True
'2018-08-29T03:56:00',86.035,86.039,86.034,86.036,32.71,86.045,86.05,86.044,86.045,41.24,True
'2018-08-29T03:57:00',86.035,86.042,86.035,86.041,52.47,86.045,86.052,86.045,86.052,76.98,True
'2018-08-29T03:58:00',86.043,86.05,86.035,86.043,58.35,86.051,86.061,86.045,86.054,73.1,False
'2018-08-29T03:59:00',86.043,86.043,86.039,86.04,37.2,86.053,86.054,86.05,86.05,44.6,True
'2018-08-29T04:00:00',86.039,86.049,86.029,86.038,66.73,86.05,86.058,86.04,86.046,96.61,False
'2018-08-29T04:01:00',86.036,86.042,86.034,86.036,62.99,86.047,86.052,86.042,86.047,75.97,True
'2018-08-29T04:02:00',86.037,86.046,86.033,86.037,54.62,86.048,86.056,86.043,86.048,69.41,False
'2018-08-29T04:03:00',86.035,86.035,86.023,86.027,61.22,86.044,86.044,86.032,86.038,54.39,False
'2018-08-29T04:04:00',86.028,86.028,86.019,86.02,64.99,86.038,86.038,86.028,86.03,66.33,False
'2018-08-29T04:05:00',86.02,86.028,86.018,86.02,37.47,86.031,86.037,86.028,86.031,42.59,False
'2018-08-29T04:06:00',86.021,86.024,86.012,86.014,57.22,86.03,86.033,86.023,86.025,52.82,False
'2018-08-29T04:07:00',86.015,86.02,86.011,86.016,72.91,86.026,86.03,86.022,86.027,57.09,True
'2018-08-29T04:08:00',86.018,86.021,86.013,86.019,50.08,86.027,86.031,86.023,86.029,40.46,False
'2018-08-29T04:09:00',86.019,86.021,86.015,86.018,27.73,86.028,86.031,86.026,86.029,22.61,True
'2018-08-29T04:10:00',86.018,86.021,86.015,86.019,45.48,86.028,86.032,86.025,86.028,50.22,True
'2018-08-29T04:11:00',86.022,86.025,86.022,86.025,16.12,86.031,86.035,86.031,86.034,22.21,True
'2018-08-29T04:12:00',86.023,86.026,86.023,86.026,31.34,86.034,86.036,86.033,86.035,31.98,True
'2018-08-29T04:13:00',86.026,86.033,86.019,86.029,47.44,86.036,86.043,86.028,86.039,51.36,True
'2018-08-29T04:14:00',86.029,86.037,86.029,86.031,65.17,86.04,86.048,86.04,86.042,62.28,False
'2018-08-29T04:15:00',86.033,86.035,86.027,86.035,66.78,86.044,86.045,86.038,86.045,76.61,True
'2018-08-29T04:16:00',86.036,86.041,86.036,86.04,69.58,86.046,86.05,86.045,86.049,63.59,True
'2018-08-29T04:17:00',86.039,86.053,86.039,86.05,33.61,86.049,86.062,86.049,86.06,47.58,True
'2018-08-29T04:18:00',86.051,86.117,86.051,86.115,167.48,86.06,86.126,86.06,86.122,191.09,True
'2018-08-29T04:19:00',86.113,86.156,86.11,86.156,107.13,86.122,86.165,86.119,86.165,118.22,True
'2018-08-29T04:20:00',86.156,86.186,86.155,86.173,159.31,86.167,86.195,86.163,86.183,153.32,False
'2018-08-29T04:21:00',86.173,86.173,86.132,86.156,134.61,86.181,86.184,86.142,86.166,144.93,True
'2018-08-29T04:22:00',86.155,86.184,86.151,86.184,92.87,86.165,86.192,86.159,86.192,120.33,True
'2018-08-29T04:23:00',86.183,86.184,86.162,86.163,69.67,86.192,86.194,86.171,86.172,47.99,False
'2018-08-29T04:24:00',86.163,86.163,86.145,86.16,81.8,86.168,86.17,86.155,86.168,62.36,True
'2018-08-29T04:25:00',86.16,86.178,86.15,86.176,75.11,86.169,86.186,86.159,86.184,74.79,True
'2018-08-29T04:26:00',86.176,86.18,86.164,86.166,73.96,86.185,86.188,86.173,86.176,65.82,False
'2018-08-29T04:27:00',86.166,86.17,86.161,86.166,63.1,86.174,86.18,86.171,86.176,59.56,True
'2018-08-29T04:28:00',86.167,86.205,86.167,86.202,70.98,86.176,86.213,86.176,86.209,89.67,True
'2018-08-29T04:29:00',86.201,86.245,86.198,86.24,85.81,86.209,86.253,86.206,86.251,88.97,False
'2018-08-29T04:30:00',86.24,86.24,86.224,86.229,75.18,86.246,86.246,86.232,86.237,68.87,False
'2018-08-29T04:31:00',86.23,86.237,86.227,86.234,46.08,86.237,86.242,86.235,86.242,37.12,True
'2018-08-29T04:32:00',86.233,86.241,86.23,86.237,52.82,86.241,86.249,86.238,86.244,49.0,False
'2018-08-29T04:33:00',86.24,86.24,86.227,86.235,60.56,86.246,86.246,86.235,86.242,47.5,False
'2018-08-29T04:34:00',86.234,86.236,86.223,86.223,34.86,86.242,86.243,86.231,86.231,31.12,False
'2018-08-29T04:35:00',86.222,86.223,86.2,86.2,115.66,86.23,86.23,86.207,86.21,81.0,False
'2018-08-29T04:36:00',86.201,86.209,86.19,86.205,108.26,86.21,86.217,86.199,86.214,70.62,False
'2018-08-29T04:37:00',86.205,86.206,86.193,86.194,111.58,86.21,86.215,86.202,86.202,71.0,True
'2018-08-29T04:38:00',86.194,86.206,86.194,86.202,47.62,86.204,86.216,86.203,86.207,62.07,True
'2018-08-29T04:39:00',86.203,86.209,86.198,86.2,44.0,86.21,86.216,86.206,86.208,62.98,True
'2018-08-29T04:40:00',86.199,86.222,86.199,86.222,41.95,86.207,86.231,86.207,86.231,48.63,True
'2018-08-29T04:41:00',86.224,86.227,86.213,86.216,42.43,86.231,86.236,86.221,86.225,47.99,False
'2018-08-29T04:42:00',86.217,86.217,86.207,86.212,31.84,86.225,86.225,86.215,86.221,38.0,False
'2018-08-29T04:43:00',86.211,86.217,86.207,86.207,34.24,86.221,86.225,86.216,86.216,42.87,False
'2018-08-29T04:44:00',86.206,86.211,86.204,86.211,34.6,86.215,86.218,86.212,86.218,41.02,False
'2018-08-29T04:45:00',86.209,86.209,86.202,86.205,31.48,86.218,86.218,86.211,86.214,36.49,False
'2018-08-29T04:46:00',86.207,86.208,86.203,86.207,26.72,86.215,86.217,86.212,86.217,30.35,True
'2018-08-29T04:47:00',86.205,86.211,86.204,86.21,40.83,86.213,86.221,86.213,86.217,45.87,True
'2018-08-29T04:48:00',86.209,86.227,86.208,86.219,62.32,86.219,86.235,86.217,86.228,57.97,True
'2018-08-29T04:49:00',86.22,86.23,86.218,86.23,38.5,86.228,86.239,86.227,86.237,46.72,True
'2018-08-29T04:50:00',86.229,86.231,86.219,86.221,46.37,86.239,86.24,86.228,86.229,53.1,False
'2018-08-29T04:51:00',86.22,86.226,86.219,86.221,30.23,86.229,86.234,86.228,86.23,32.61,False
'2018-08-29T04:52:00',86.22,86.222,86.216,86.221,32.49,86.229,86.231,86.225,86.23,45.85,True
'2018-08-29T04:53:00',86.221,86.225,86.22,86.223,31.0,86.229,86.233,86.229,86.231,35.87,True
'2018-08-29T04:54:00',86.225,86.231,86.225,86.229,15.0,86.231,86.239,86.231,86.238,19.49,True
'2018-08-29T04:55:00',86.233,86.235,86.228,86.233,31.5,86.238,86.245,86.237,86.241,40.36,False
'2018-08-29T04:56:00',86.233,86.235,86.227,86.228,40.24,86.242,86.244,86.236,86.237,51.59,False
'2018-08-29T04:57:00',86.227,86.227,86.219,86.223,41.31,86.237,86.237,86.228,86.232,44.97,False
'2018-08-29T04:58:00',86.222,86.226,86.22,86.223,34.61,86.232,86.236,86.229,86.232,32.74,False
'2018-08-29T04:59:00',86.221,86.221,86.213,86.218,43.99,86.23,86.23,86.221,86.226,43.0,False
'2018-08-29T05:00:00',86.218,86.219,86.21,86.211,44.6,86.228,86.228,86.218,86.22,57.72,False
'2018-08-29T05:01:00',86.21,86.215,86.204,86.204,19.85,86.219,86.224,86.212,86.213,25.23,False
'2018-08-29T05:02:00',86.203,86.207,86.203,86.207,16.97,86.212,86.216,86.212,86.216,18.35,True
'2018-08-29T05:03:00',86.205,86.212,86.2,86.211,35.85,86.214,86.22,86.209,86.218,39.46,False
'2018-08-29T05:04:00',86.211,86.211,86.201,86.201,55.21,86.219,86.219,86.209,86.21,44.25,False
'2018-08-29T05:05:00',86.201,86.202,86.199,86.2,11.0,86.209,86.209,86.207,86.208,11.5,True
'2018-08-29T05:06:00',86.201,86.202,86.193,86.193,21.74,86.208,86.21,86.2,86.201,18.5,False
'2018-08-29T05:07:00',86.193,86.194,86.182,86.189,23.74,86.201,86.202,86.191,86.195,26.74,False
'2018-08-29T05:08:00',86.189,86.19,86.183,86.184,51.07,86.197,86.198,86.19,86.192,57.75,False
'2018-08-29T05:09:00',86.185,86.185,86.176,86.179,20.25,86.191,86.191,86.183,86.185,20.5,False
'2018-08-29T05:10:00',86.177,86.181,86.177,86.181,14.86,86.186,86.189,86.185,86.188,16.75,False
'2018-08-29T05:11:00',86.18,86.181,86.179,86.181,14.36,86.188,86.189,86.185,86.188,16.5,True
'2018-08-29T05:12:00',86.18,86.182,86.177,86.177,15.99,86.188,86.188,86.186,86.186,14.5,True
'2018-08-29T05:13:00',86.178,86.186,86.178,86.184,30.33,86.186,86.192,86.184,86.19,31.0,True
'2018-08-29T05:14:00',86.183,86.188,86.178,86.182,42.98,86.19,86.195,86.185,86.19,50.0,False
'2018-08-29T05:15:00',86.183,86.187,86.183,86.184,18.98,86.19,86.193,86.19,86.192,19.5,False
'2018-08-29T05:16:00',86.184,86.186,86.181,86.186,13.61,86.193,86.193,86.189,86.192,17.0,True
'2018-08-29T05:17:00',86.187,86.189,86.185,86.187,24.22,86.192,86.196,86.192,86.195,31.36,True
'2018-08-29T05:18:00',86.188,86.201,86.187,86.2,26.48,86.195,86.207,86.195,86.206,29.86,False
'2018-08-29T05:19:00',86.2,86.201,86.198,86.198,5.0,86.205,86.205,86.205,86.205,5.0,False
'2018-08-29T05:20:00',86.197,86.198,86.193,86.194,17.24,86.205,86.205,86.201,86.201,18.5,True
'2018-08-29T05:21:00',86.194,86.201,86.191,86.196,41.57,86.201,86.205,86.198,86.201,42.86,False
'2018-08-29T05:22:00',86.194,86.198,86.191,86.192,36.06,86.201,86.205,86.199,86.201,41.0,False
'2018-08-29T05:23:00',86.192,86.196,86.192,86.195,27.46,86.201,86.204,86.2,86.204,37.12,False
'2018-08-29T05:24:00',86.196,86.196,86.187,86.189,43.17,86.202,86.202,86.195,86.198,43.5,False
'2018-08-29T05:25:00',86.19,86.193,86.188,86.19,34.85,86.198,86.201,86.196,86.198,35.36,False
'2018-08-29T05:26:00',86.19,86.192,86.19,86.192,10.74,86.199,86.2,86.198,86.2,11.75,False
'2018-08-29T05:27:00',86.19,86.191,86.187,86.191,24.49,86.199,86.199,86.195,86.197,22.5,False
'2018-08-29T05:28:00',86.189,86.19,86.184,86.187,20.25,86.197,86.197,86.193,86.196,20.5,False
'2018-08-29T05:29:00',86.186,86.188,86.186,86.187,12.48,86.195,86.197,86.194,86.196,12.5,True
'2018-08-29T05:30:00',86.187,86.193,86.176,86.178,60.83,86.196,86.2,86.185,86.187,58.62,False
'2018-08-29T05:31:00',86.176,86.177,86.175,86.176,18.33,86.185,86.185,86.183,86.185,23.5,False
'2018-08-29T05:32:00',86.176,86.177,86.176,86.176,9.85,86.184,86.185,86.184,86.185,9.5,True
'2018-08-29T05:33:00',86.177,86.179,86.176,86.178,16.73,86.185,86.187,86.184,86.187,16.24,False
'2018-08-29T05:34:00',86.178,86.178,86.176,86.177,7.49,86.186,86.186,86.185,86.185,6.5,True
'2018-08-29T05:35:00',86.177,86.178,86.172,86.176,23.73,86.186,86.187,86.18,86.184,24.25,True
'2018-08-29T05:36:00',86.177,86.179,86.176,86.178,26.48,86.184,86.187,86.184,86.186,21.0,True
'2018-08-29T05:37:00',86.179,86.18,86.176,86.178,71.27,86.186,86.189,86.183,86.184,42.5,False
'2018-08-29T05:38:00',86.178,86.18,86.177,86.179,28.33,86.186,86.187,86.184,86.187,17.0,True
'2018-08-29T05:39:00',86.179,86.18,86.175,86.177,69.9,86.188,86.188,86.181,86.185,37.0,True
'2018-08-29T05:40:00',86.177,86.182,86.177,86.178,62.8,86.185,86.19,86.184,86.186,38.12,False
'2018-08-29T05:41:00',86.175,86.182,86.175,86.179,28.32,86.183,86.189,86.182,86.187,17.0,False
'2018-08-29T05:42:00',86.179,86.18,86.176,86.179,13.0,86.186,86.188,86.184,86.188,15.24,True
'2018-08-29T05:43:00',86.18,86.181,86.177,86.181,27.07,86.188,86.188,86.186,86.188,22.98,True
'2018-08-29T05:44:00',86.182,86.193,86.178,86.191,24.0,86.189,86.2,86.186,86.199,46.55,True
'2018-08-29T05:45:00',86.191,86.194,86.189,86.192,29.0,86.2,86.202,86.197,86.2,33.99,False
'2018-08-29T05:46:00',86.192,86.192,86.182,86.186,46.8,86.199,86.2,86.189,86.195,56.57,False
'2018-08-29T05:47:00',86.188,86.188,86.181,86.184,47.92,86.195,86.197,86.188,86.193,58.7,False
'2018-08-29T05:48:00',86.186,86.188,86.184,86.185,16.62,86.194,86.196,86.192,86.194,17.73,False
'2018-08-29T05:49:00',86.184,86.186,86.182,86.182,17.35,86.193,86.195,86.191,86.191,19.97,False
'2018-08-29T05:50:00',86.183,86.185,86.182,86.182,34.48,86.192,86.193,86.188,86.188,56.57,True
'2018-08-29T05:51:00',86.181,86.185,86.181,86.184,21.36,86.19,86.194,86.19,86.193,19.86,True
'2018-08-29T05:52:00',86.186,86.186,86.181,86.186,22.75,86.192,86.194,86.187,86.194,22.1,True
'2018-08-29T05:53:00',86.186,86.189,86.186,86.186,13.5,86.195,86.197,86.194,86.195,13.0,False
'2018-08-29T05:54:00',86.185,86.186,86.183,86.183,6.37,86.194,86.194,86.191,86.191,5.0,True
'2018-08-29T05:55:00',86.183,86.187,86.181,86.185,16.32,86.192,86.194,86.189,86.192,13.99,False
'2018-08-29T05:56:00',86.185,86.185,86.179,86.18,20.12,86.192,86.192,86.187,86.188,19.1,True
'2018-08-29T05:57:00',86.18,86.194,86.18,86.192,48.8,86.188,86.202,86.188,86.201,44.47,True
'2018-08-29T05:58:00',86.194,86.195,86.193,86.195,13.87,86.202,86.204,86.201,86.201,13.36,True
'2018-08-29T05:59:00',86.193,86.199,86.193,86.199,12.87,86.202,86.208,86.201,86.207,15.49,False
'2018-08-29T06:00:00',86.198,86.199,86.192,86.192,26.0,86.206,86.206,86.201,86.201,22.48,False
'2018-08-29T06:01:00',86.193,86.193,86.187,86.189,16.0,86.202,86.202,86.194,86.197,24.46,True
'2018-08-29T06:02:00',86.187,86.194,86.183,86.193,29.0,86.193,86.202,86.191,86.201,29.49,True
'2018-08-29T06:03:00',86.194,86.195,86.19,86.192,16.0,86.202,86.203,86.198,86.2,25.22,False
'2018-08-29T06:04:00',86.193,86.193,86.189,86.19,34.25,86.2,86.2,86.197,86.198,47.61,True
'2018-08-29T06:05:00',86.191,86.195,86.191,86.193,11.0,86.199,86.203,86.199,86.201,12.0,False
'2018-08-29T06:06:00',86.191,86.191,86.183,86.185,28.87,86.199,86.199,86.19,86.191,28.0,False
'2018-08-29T06:07:00',86.183,86.185,86.179,86.185,36.35,86.191,86.193,86.185,86.191,40.36,False
'2018-08-29T06:08:00',86.183,86.183,86.17,86.172,36.0,86.191,86.191,86.179,86.18,36.73,False
'2018-08-29T06:09:00',86.173,86.181,86.171,86.179,41.5,86.181,86.188,86.179,86.187,52.94,True
'2018-08-29T06:10:00',86.178,86.182,86.168,86.169,28.12,86.187,86.188,86.175,86.177,35.46,True
'2018-08-29T06:11:00',86.171,86.182,86.167,86.182,54.12,86.177,86.189,86.175,86.189,59.61,True
'2018-08-29T06:12:00',86.181,86.182,86.175,86.177,26.5,86.188,86.19,86.183,86.185,31.99,True
'2018-08-29T06:13:00',86.179,86.183,86.168,86.168,36.5,86.187,86.189,86.176,86.176,44.45,False
'2018-08-29T06:14:00',86.169,86.172,86.162,86.165,34.0,86.177,86.18,86.169,86.173,38.73,False
'2018-08-29T06:15:00',86.165,86.166,86.163,86.166,16.0,86.172,86.174,86.17,86.174,19.36,True
'2018-08-29T06:16:00',86.165,86.169,86.164,86.169,20.5,86.173,86.175,86.171,86.174,20.24,True
'2018-08-29T06:17:00',86.168,86.173,86.168,86.172,26.0,86.176,86.181,86.176,86.18,30.73,False
'2018-08-29T06:18:00',86.172,86.172,86.165,86.17,24.74,86.179,86.179,86.172,86.177,26.0,False
'2018-08-29T06:19:00',86.169,86.171,86.163,86.165,30.74,86.177,86.178,86.169,86.17,26.25,False
'2018-08-29T06:20:00',86.163,86.167,86.16,86.163,35.2,86.171,86.175,86.166,86.171,24.0,False
'2018-08-29T06:21:00',86.163,86.167,86.162,86.166,19.24,86.169,86.175,86.169,86.174,19.25,True
'2018-08-29T06:22:00',86.167,86.173,86.165,86.172,29.1,86.174,86.181,86.173,86.18,24.0,True
'2018-08-29T06:23:00',86.174,86.18,86.171,86.179,36.24,86.179,86.186,86.179,86.186,33.87,True
'2018-08-29T06:24:00',86.18,86.184,86.177,86.182,23.92,86.186,86.19,86.185,86.19,28.85,True
'2018-08-29T06:25:00',86.182,86.185,86.179,86.185,25.75,86.19,86.191,86.185,86.191,31.22,True
'2018-08-29T06:26:00',86.183,86.188,86.181,86.184,30.0,86.191,86.193,86.189,86.193,48.73,True
'2018-08-29T06:27:00',86.185,86.19,86.184,86.184,27.0,86.193,86.197,86.191,86.192,43.92,True
'2018-08-29T06:28:00',86.185,86.194,86.185,86.186,39.0,86.193,86.201,86.192,86.195,54.94,False
'2018-08-29T06:29:00',86.187,86.188,86.181,86.182,22.0,86.195,86.195,86.189,86.189,36.32,True
'2018-08-29T06:30:00',86.183,86.189,86.182,86.188,11.5,86.19,86.196,86.19,86.196,17.36,True
'2018-08-29T06:31:00',86.187,86.202,86.184,86.198,51.5,86.196,86.207,86.191,86.206,77.32,False
'2018-08-29T06:32:00',86.198,86.201,86.192,86.198,36.0,86.205,86.207,86.2,86.205,57.96,False
'2018-08-29T06:33:00',86.197,86.198,86.195,86.196,26.5,86.204,86.205,86.202,86.204,39.22,False
'2018-08-29T06:34:00',86.195,86.198,86.195,86.198,23.5,86.202,86.205,86.201,86.204,26.87,False
'2018-08-29T06:35:00',86.197,86.198,86.194,86.195,31.0,86.204,86.205,86.201,86.202,34.37,False
'2018-08-29T06:36:00',86.194,86.195,86.192,86.193,29.0,86.202,86.202,86.199,86.2,25.5,False
'2018-08-29T06:37:00',86.192,86.193,86.19,86.19,11.0,86.2,86.2,86.196,86.196,8.0,True
'2018-08-29T06:38:00',86.189,86.2,86.189,86.2,20.0,86.196,86.206,86.196,86.206,17.0,True
'2018-08-29T06:39:00',86.2,86.206,86.197,86.204,25.09,86.205,86.213,86.201,86.21,21.0,False
'2018-08-29T06:40:00',86.204,86.204,86.202,86.202,18.01,86.212,86.212,86.209,86.209,13.74,False
'2018-08-29T06:41:00',86.202,86.202,86.198,86.2,17.0,86.21,86.21,86.206,86.207,12.12,False
'2018-08-29T06:42:00',86.198,86.198,86.187,86.19,62.7,86.204,86.204,86.194,86.198,55.12,False
'2018-08-29T06:43:00',86.191,86.196,86.189,86.19,46.25,86.198,86.202,86.197,86.197,51.31,True
'2018-08-29T06:44:00',86.19,86.198,86.189,86.197,27.62,86.198,86.205,86.196,86.204,27.5,True
'2018-08-29T06:45:00',86.198,86.2,86.192,86.199,22.48,86.203,86.208,86.198,86.207,22.0,True
'2018-08-29T06:46:00',86.201,86.203,86.195,86.196,17.0,86.207,86.211,86.202,86.204,18.83,False
'2018-08-29T06:47:00',86.193,86.197,86.188,86.197,20.99,86.199,86.205,86.196,86.204,21.0,False
'2018-08-29T06:48:00',86.197,86.197,86.191,86.191,24.72,86.203,86.204,86.197,86.199,20.0,True
'2018-08-29T06:49:00',86.192,86.198,86.181,86.182,27.72,86.2,86.204,86.188,86.19,24.5,False
'2018-08-29T06:50:00',86.182,86.189,86.181,86.186,18.36,86.189,86.197,86.188,86.194,19.0,True
'2018-08-29T06:51:00',86.188,86.191,86.18,86.183,39.19,86.193,86.199,86.188,86.189,34.75,True
'2018-08-29T06:52:00',86.184,86.195,86.183,86.192,21.21,86.189,86.203,86.189,86.2,22.49,True
'2018-08-29T06:53:00',86.194,86.197,86.193,86.197,10.74,86.202,86.205,86.201,86.203,10.87,False
'2018-08-29T06:54:00',86.196,86.196,86.191,86.195,21.61,86.204,86.204,86.199,86.203,16.0,True
'2018-08-29T06:55:00',86.195,86.203,86.194,86.203,31.33,86.202,86.211,86.202,86.211,22.0,True
'2018-08-29T06:56:00',86.203,86.204,86.197,86.203,35.75,86.209,86.212,86.205,86.212,28.0,False
'2018-08-29T06:57:00',86.202,86.203,86.2,86.2,11.37,86.21,86.211,86.206,86.208,10.0,True
'2018-08-29T06:58:00',86.201,86.211,86.201,86.209,28.96,86.209,86.218,86.209,86.215,26.0,False
'2018-08-29T06:59:00',86.206,86.206,86.194,86.195,97.5,86.215,86.215,86.2,86.202,74.5,False
'2018-08-29T07:00:00',86.194,86.197,86.191,86.197,41.86,86.203,86.205,86.199,86.205,39.74,True
'2018-08-29T07:01:00',86.199,86.204,86.196,86.201,54.53,86.206,86.211,86.204,86.209,44.62,False
'2018-08-29T07:02:00',86.201,86.202,86.191,86.202,37.84,86.207,86.21,86.199,86.21,33.5,False
'2018-08-29T07:03:00',86.199,86.199,86.191,86.191,22.87,86.207,86.207,86.198,86.199,17.0,False
'2018-08-29T07:04:00',86.191,86.192,86.183,86.183,32.34,86.199,86.199,86.189,86.189,26.0,False
'2018-08-29T07:05:00',86.183,86.186,86.167,86.175,67.42,86.191,86.194,86.172,86.182,49.5,False
'2018-08-29T07:06:00',86.175,86.176,86.151,86.161,68.12,86.181,86.184,86.16,86.167,60.09,False
'2018-08-29T07:07:00',86.16,86.16,86.085,86.091,143.05,86.165,86.165,86.093,86.101,152.17,False
'2018-08-29T07:08:00',86.092,86.107,86.083,86.1,201.26,86.102,86.118,86.093,86.11,194.79,True
'2018-08-29T07:09:00',86.1,86.125,86.095,86.124,116.41,86.111,86.133,86.104,86.133,122.21,True
'2018-08-29T07:10:00',86.124,86.131,86.117,86.131,59.11,86.131,86.14,86.124,86.14,63.49,True
'2018-08-29T07:11:00',86.13,86.138,86.125,86.136,69.73,86.139,86.146,86.132,86.145,74.25,True
'2018-08-29T07:12:00',86.137,86.138,86.119,86.121,99.2,86.146,86.147,86.125,86.13,97.87,False
'2018-08-29T07:13:00',86.122,86.127,86.117,86.126,54.85,86.131,86.132,86.124,86.132,56.62,False
'2018-08-29T07:14:00',86.125,86.126,86.112,86.114,87.66,86.132,86.132,86.119,86.122,66.0,False
'2018-08-29T07:15:00',86.114,86.12,86.107,86.12,90.74,86.122,86.127,86.115,86.127,69.0,True
'2018-08-29T07:16:00',86.119,86.121,86.108,86.108,82.03,86.128,86.128,86.116,86.117,61.5,True
'2018-08-29T07:17:00',86.109,86.122,86.109,86.115,109.24,86.117,86.13,86.117,86.124,75.0,False
'2018-08-29T07:18:00',86.118,86.119,86.104,86.107,97.05,86.125,86.127,86.112,86.116,45.0,False
'2018-08-29T07:19:00',86.108,86.112,86.105,86.112,32.72,86.117,86.119,86.114,86.119,24.0,False
'2018-08-29T07:20:00',86.111,86.111,86.102,86.105,61.04,86.12,86.12,86.11,86.114,60.37,True
'2018-08-29T07:21:00',86.108,86.12,86.103,86.118,53.49,86.115,86.128,86.111,86.125,57.48,True
'2018-08-29T07:22:00',86.117,86.135,86.114,86.133,70.35,86.125,86.143,86.122,86.141,61.71,False
'2018-08-29T07:23:00',86.133,86.134,86.114,86.114,79.37,86.139,86.142,86.122,86.122,71.32,False
'2018-08-29T07:24:00',86.113,86.114,86.107,86.109,35.75,86.121,86.122,86.115,86.117,32.12,False
'2018-08-29T07:25:00',86.109,86.11,86.094,86.097,66.42,86.116,86.118,86.102,86.104,54.23,False
'2018-08-29T07:26:00',86.097,86.102,86.094,86.1,64.5,86.105,86.11,86.1,86.107,55.5,True
'2018-08-29T07:27:00',86.1,86.117,86.1,86.108,54.75,86.108,86.125,86.106,86.117,53.62,True
'2018-08-29T07:28:00',86.105,86.121,86.103,86.121,69.99,86.113,86.129,86.11,86.128,60.33,True
'2018-08-29T07:29:00',86.122,86.132,86.121,86.123,33.75,86.13,86.139,86.13,86.132,33.1,False
'2018-08-29T07:30:00',86.123,86.129,86.116,86.118,60.25,86.131,86.137,86.123,86.124,46.5,False
'2018-08-29T07:31:00',86.117,86.122,86.117,86.119,37.37,86.125,86.131,86.125,86.126,41.23,False
'2018-08-29T07:32:00',86.119,86.12,86.103,86.106,44.25,86.127,86.127,86.111,86.114,47.23,False
'2018-08-29T07:33:00',86.106,86.107,86.07,86.072,127.8,86.115,86.115,86.078,86.081,129.48,False
'2018-08-29T07:34:00',86.072,86.084,86.063,86.081,99.02,86.081,86.092,86.071,86.09,74.0,False
'2018-08-29T07:35:00',86.079,86.083,86.065,86.082,75.46,86.088,86.092,86.074,86.091,66.48,True
'2018-08-29T07:36:00',86.081,86.084,86.057,86.057,78.74,86.09,86.093,86.066,86.066,74.86,False
'2018-08-29T07:37:00',86.058,86.063,86.039,86.039,97.4,86.067,86.072,86.048,86.048,77.21,False
'2018-08-29T07:38:00',86.042,86.053,86.042,86.052,72.62,86.05,86.061,86.05,86.057,67.37,True
'2018-08-29T07:39:00',86.052,86.064,86.052,86.061,44.0,86.059,86.07,86.059,86.069,45.24,True
'2018-08-29T07:40:00',86.061,86.083,86.061,86.076,96.77,86.067,86.092,86.067,86.084,66.86,True
'2018-08-29T07:41:00',86.075,86.092,86.075,86.09,95.93,86.084,86.1,86.084,86.099,82.83,False
'2018-08-29T07:42:00',86.089,86.092,86.066,86.07,64.47,86.098,86.1,86.073,86.079,57.36,False
'2018-08-29T07:43:00',86.071,86.079,86.066,86.072,55.99,86.08,86.087,86.075,86.079,71.49,True
'2018-08-29T07:44:00',86.07,86.092,86.07,86.089,80.87,86.079,86.099,86.079,86.098,100.14,False
'2018-08-29T07:45:00',86.088,86.089,86.078,86.083,75.44,86.097,86.097,86.086,86.092,57.0,False
'2018-08-29T07:46:00',86.082,86.083,86.066,86.066,55.09,86.091,86.092,86.075,86.075,39.0,False
'2018-08-29T07:47:00',86.068,86.079,86.066,86.076,41.11,86.075,86.087,86.075,86.083,37.87,False
'2018-08-29T07:48:00',86.076,86.077,86.067,86.069,43.51,86.082,86.087,86.076,86.078,36.12,True
'2018-08-29T07:49:00',86.069,86.084,86.069,86.078,83.61,86.078,86.093,86.077,86.087,83.95,True
'2018-08-29T07:50:00',86.079,86.088,86.073,86.085,54.59,86.085,86.097,86.081,86.094,53.87,False
'2018-08-29T07:51:00',86.084,86.084,86.068,86.077,53.08,86.09,86.09,86.077,86.083,49.12,True
'2018-08-29T07:52:00',86.081,86.094,86.079,86.09,42.5,86.087,86.101,86.087,86.099,47.97,True
'2018-08-29T07:53:00',86.09,86.102,86.088,86.098,51.0,86.097,86.11,86.093,86.106,73.7,False
'2018-08-29T07:54:00',86.096,86.098,86.089,86.09,60.86,86.105,86.106,86.097,86.098,65.73,False
'2018-08-29T07:55:00',86.088,86.089,86.073,86.076,31.12,86.094,86.096,86.08,86.082,37.37,False
'2018-08-29T07:56:00',86.072,86.072,86.044,86.044,69.29,86.08,86.08,86.051,86.051,64.62,False
'2018-08-29T07:57:00',86.042,86.042,85.998,85.999,103.1,86.05,86.05,86.005,86.005,113.6,False
'2018-08-29T07:58:00',85.999,86.022,85.998,86.018,88.84,86.006,86.031,86.006,86.026,79.87,True
'2018-08-29T07:59:00',86.017,86.026,86.017,86.026,84.66,86.026,86.036,86.024,86.034,66.25,True
'2018-08-29T08:00:00',86.03,86.033,86.008,86.008,103.03,86.037,86.044,86.017,86.018,80.74,False
'2018-08-29T08:01:00',86.009,86.014,86.004,86.008,99.2,86.019,86.024,86.012,86.017,90.92,True
'2018-08-29T08:02:00',86.011,86.024,86.005,86.011,114.86,86.018,86.031,86.012,86.022,86.1,True
'2018-08-29T08:03:00',86.012,86.038,86.008,86.026,91.5,86.022,86.046,86.018,86.036,111.17,True
'2018-08-29T08:04:00',86.025,86.056,86.016,86.054,86.11,86.036,86.065,86.021,86.064,106.71,True
'2018-08-29T08:05:00',86.053,86.06,86.032,86.04,88.72,86.06,86.069,86.039,86.047,105.45,False
'2018-08-29T08:06:00',86.039,86.047,86.027,86.029,81.6,86.046,86.052,86.034,86.035,82.22,False
'2018-08-29T08:07:00',86.029,86.033,86.023,86.025,38.62,86.037,86.041,86.03,86.032,44.12,False
'2018-08-29T08:08:00',86.023,86.029,86.003,86.029,58.24,86.031,86.038,86.01,86.038,64.21,True
'2018-08-29T08:09:00',86.03,86.038,86.02,86.02,68.22,86.039,86.047,86.029,86.029,69.73,False
'2018-08-29T08:10:00',86.022,86.023,86.01,86.018,56.12,86.029,86.031,86.018,86.025,68.6,True
'2018-08-29T08:11:00',86.018,86.027,86.016,86.019,45.12,86.026,86.036,86.023,86.028,46.99,False
'2018-08-29T08:12:00',86.021,86.022,86.015,86.018,31.74,86.028,86.031,86.022,86.027,36.61,False
'2018-08-29T08:13:00',86.02,86.021,86.01,86.011,27.62,86.028,86.03,86.019,86.02,31.98,True
'2018-08-29T08:14:00',86.01,86.024,86.006,86.018,28.62,86.019,86.032,86.015,86.024,38.31,True
'2018-08-29T08:15:00',86.015,86.036,86.004,86.031,66.33,86.024,86.044,86.013,86.038,77.23,True
'2018-08-29T08:16:00',86.03,86.042,86.01,86.02,92.98,86.038,86.049,86.016,86.026,72.5,True
'2018-08-29T08:17:00',86.02,86.049,86.016,86.047,111.36,86.025,86.056,86.022,86.054,94.74,True
'2018-08-29T08:18:00',86.045,86.061,86.045,86.061,101.74,86.051,86.069,86.051,86.068,76.87,False
'2018-08-29T08:19:00',86.061,86.061,86.042,86.049,75.49,86.066,86.066,86.05,86.058,65.61,False
'2018-08-29T08:20:00',86.049,86.05,86.036,86.047,42.0,86.056,86.058,86.045,86.054,51.25,False
'2018-08-29T08:21:00',86.046,86.048,86.045,86.047,15.5,86.053,86.055,86.053,86.054,13.5,True
'2018-08-29T08:22:00',86.047,86.057,86.043,86.055,89.86,86.056,86.066,86.051,86.063,108.93,True
'2018-08-29T08:23:00',86.054,86.069,86.053,86.069,46.5,86.063,86.076,86.061,86.076,53.55,True
'2018-08-29T08:24:00',86.069,86.069,86.059,86.063,57.49,86.075,86.077,86.066,86.069,80.54,False
'2018-08-29T08:25:00',86.062,86.063,86.053,86.054,49.62,86.069,86.071,86.062,86.062,64.82,False
'2018-08-29T08:26:00',86.053,86.059,86.047,86.051,67.24,86.063,86.067,86.056,86.061,101.84,False
'2018-08-29T08:27:00',86.052,86.055,86.046,86.046,42.5,86.06,86.063,86.055,86.056,73.03,False
'2018-08-29T08:28:00',86.046,86.05,86.041,86.046,40.0,86.055,86.059,86.052,86.055,76.11,True
'2018-08-29T08:29:00',86.046,86.053,86.044,86.053,48.85,86.057,86.062,86.053,86.062,56.7,True
'2018-08-29T08:30:00',86.053,86.053,86.047,86.051,69.3,86.063,86.063,86.054,86.06,58.71,False
'2018-08-29T08:31:00',86.051,86.051,86.032,86.033,89.6,86.058,86.058,86.04,86.041,71.0,False
'2018-08-29T08:32:00',86.034,86.036,86.018,86.022,91.08,86.041,86.045,86.024,86.031,75.0,False
'2018-08-29T08:33:00',86.022,86.03,86.011,86.021,118.12,86.03,86.038,86.019,86.03,97.36,False
'2018-08-29T08:34:00',86.018,86.025,86.015,86.022,65.6,86.026,86.034,86.022,86.03,63.86,True
'2018-08-29T08:35:00',86.021,86.037,86.019,86.032,69.83,86.029,86.047,86.029,86.041,72.32,False
'2018-08-29T08:36:00',86.031,86.034,86.025,86.029,67.22,86.041,86.042,86.035,86.037,64.46,True
'2018-08-29T08:37:00',86.029,86.04,86.025,86.038,84.79,86.038,86.048,86.033,86.047,108.56,True
'2018-08-29T08:38:00',86.036,86.045,86.03,86.035,115.32,86.045,86.055,86.039,86.045,107.66,True
'2018-08-29T08:39:00',86.035,86.052,86.035,86.044,99.81,86.046,86.059,86.044,86.051,99.17,True
'2018-08-29T08:40:00',86.042,86.058,86.038,86.041,116.88,86.052,86.068,86.048,86.052,101.98,False
'2018-08-29T08:41:00',86.041,86.044,86.035,86.035,104.06,86.051,86.055,86.044,86.044,77.86,True
'2018-08-29T08:42:00',86.035,86.055,86.034,86.054,77.45,86.043,86.062,86.04,86.062,80.99,True
'2018-08-29T08:43:00',86.054,86.065,86.054,86.058,86.47,86.065,86.074,86.064,86.067,69.07,False
'2018-08-29T08:44:00',86.058,86.058,86.048,86.049,91.36,86.066,86.068,86.056,86.058,79.83,False
'2018-08-29T08:45:00',86.048,86.055,86.036,86.036,71.75,86.059,86.061,86.046,86.046,60.47,False
'2018-08-29T08:46:00',86.037,86.038,86.016,86.031,78.23,86.047,86.047,86.024,86.038,91.02,False
'2018-08-29T08:47:00',86.03,86.032,86.025,86.03,41.75,86.038,86.038,86.033,86.038,45.24,True
'2018-08-29T08:48:00',86.03,86.038,86.029,86.035,59.53,86.039,86.045,86.037,86.041,53.72,True
'2018-08-29T08:49:00',86.034,86.048,86.032,86.047,93.79,86.041,86.059,86.041,86.058,92.83,True
'2018-08-29T08:50:00',86.047,86.053,86.044,86.052,90.66,86.057,86.063,86.053,86.059,87.3,True
'2018-08-29T08:51:00',86.052,86.061,86.052,86.058,57.0,86.058,86.069,86.058,86.065,67.3,False
'2018-08-29T08:52:00',86.058,86.059,86.053,86.059,28.5,86.064,86.066,86.058,86.065,40.33,True
'2018-08-29T08:53:00',86.057,86.06,86.048,86.06,32.0,86.065,86.068,86.055,86.067,44.77,False
'2018-08-29T08:54:00',86.06,86.06,86.054,86.054,28.0,86.066,86.067,86.061,86.062,35.94,True
'2018-08-29T08:55:00',86.054,86.068,86.054,86.066,38.0,86.063,86.077,86.06,86.074,46.07,True
'2018-08-29T08:56:00',86.066,86.071,86.061,86.066,74.75,86.075,86.079,86.07,86.075,77.44,False
'2018-08-29T08:57:00',86.067,86.071,86.065,86.068,84.99,86.076,86.079,86.074,86.079,107.66,True
'2018-08-29T08:58:00',86.068,86.074,86.064,86.065,120.51,86.077,86.083,86.074,86.074,110.94,False
'2018-08-29T08:59:00',86.065,86.073,86.058,86.058,94.58,86.076,86.082,86.066,86.068,87.8,True
'2018-08-29T09:00:00',86.061,86.09,86.061,86.079,154.36,86.069,86.1,86.069,86.089,180.61,True
'2018-08-29T09:01:00',86.081,86.105,86.072,86.1,125.45,86.089,86.113,86.081,86.109,128.69,True
'2018-08-29T09:02:00',86.102,86.105,86.095,86.098,109.89,86.109,86.114,86.103,86.107,129.33,False
'2018-08-29T09:03:00',86.098,86.1,86.084,86.089,109.77,86.108,86.108,86.094,86.099,92.35,False
'2018-08-29T09:04:00',86.089,86.095,86.071,86.075,96.85,86.098,86.102,86.079,86.083,97.53,True
'2018-08-29T09:05:00',86.075,86.097,86.072,86.094,134.07,86.082,86.106,86.082,86.104,143.36,False
'2018-08-29T09:06:00',86.095,86.096,86.073,86.074,112.96,86.105,86.105,86.081,86.084,110.19,False
'2018-08-29T09:07:00',86.074,86.089,86.074,86.089,89.74,86.083,86.098,86.083,86.098,117.2,True
'2018-08-29T09:08:00',86.088,86.091,86.078,86.085,107.35,86.098,86.1,86.086,86.093,124.62,False
'2018-08-29T09:09:00',86.082,86.088,86.078,86.084,78.48,86.09,86.096,86.086,86.092,67.1,True
'2018-08-29T09:10:00',86.083,86.099,86.077,86.097,69.1,86.092,86.108,86.086,86.106,72.71,True
'2018-08-29T09:11:00',86.099,86.101,86.089,86.089,88.32,86.107,86.109,86.097,86.098,106.43,False
'2018-08-29T09:12:00',86.089,86.095,86.088,86.094,55.36,86.097,86.104,86.097,86.104,64.23,True
'2018-08-29T09:13:00',86.094,86.098,86.088,86.088,62.34,86.103,86.107,86.097,86.098,55.85,False
'2018-08-29T09:14:00',86.088,86.092,86.071,86.076,75.62,86.097,86.1,86.078,86.082,73.83,False
'2018-08-29T09:15:00',86.076,86.085,86.073,86.081,96.08,86.083,86.093,86.081,86.088,99.87,True
'2018-08-29T09:16:00',86.079,86.094,86.077,86.087,89.4,86.085,86.102,86.085,86.094,107.74,False
'2018-08-29T09:17:00',86.086,86.093,86.082,86.092,72.59,86.094,86.102,86.089,86.102,90.11,True
'2018-08-29T09:18:00',86.094,86.118,86.094,86.107,133.02,86.101,86.127,86.101,86.115,133.35,False
'2018-08-29T09:19:00',86.109,86.11,86.087,86.089,105.37,86.117,86.118,86.096,86.097,97.59,False
'2018-08-29T09:20:00',86.09,86.101,86.089,86.1,82.29,86.097,86.109,86.097,86.107,79.33,True
'2018-08-29T09:21:00',86.099,86.107,86.091,86.098,99.34,86.108,86.117,86.099,86.106,95.03,True
'2018-08-29T09:22:00',86.098,86.109,86.098,86.107,109.85,86.107,86.117,86.105,86.116,115.17,True
'2018-08-29T09:23:00',86.108,86.12,86.091,86.091,146.55,86.116,86.128,86.1,86.1,131.13,False
'2018-08-29T09:24:00',86.093,86.097,86.088,86.095,99.84,86.1,86.106,86.095,86.102,85.98,True
'2018-08-29T09:25:00',86.095,86.103,86.091,86.102,77.1,86.103,86.112,86.098,86.111,83.34,True
'2018-08-29T09:26:00',86.101,86.107,86.091,86.093,90.86,86.111,86.116,86.101,86.103,100.0,False
'2018-08-29T09:27:00',86.095,86.095,86.075,86.084,46.99,86.104,86.104,86.083,86.092,52.85,False
'2018-08-29T09:28:00',86.084,86.084,86.073,86.074,61.36,86.091,86.093,86.081,86.081,49.85,False
'2018-08-29T09:29:00',86.073,86.074,86.063,86.068,80.25,86.082,86.082,86.073,86.077,85.78,False
'2018-08-29T09:30:00',86.069,86.07,86.064,86.064,62.25,86.077,86.08,86.074,86.075,81.6,False
'2018-08-29T09:31:00',86.064,86.07,86.061,86.064,63.91,86.073,86.078,86.07,86.075,86.49,True
'2018-08-29T09:32:00',86.065,86.082,86.063,86.078,58.49,86.075,86.091,86.071,86.087,79.41,False
'2018-08-29T09:33:00',86.078,86.082,86.077,86.078,27.5,86.086,86.091,86.086,86.087,36.41,True
'2018-08-29T09:34:00',86.078,86.089,86.076,86.086,60.75,86.088,86.098,86.085,86.094,69.52,False
'2018-08-29T09:35:00',86.085,86.086,86.077,86.08,82.06,86.094,86.095,86.085,86.089,84.47,False
'2018-08-29T09:36:00',86.081,86.085,86.079,86.083,80.96,86.091,86.094,86.088,86.092,77.08,False
'2018-08-29T09:37:00',86.083,86.083,86.066,86.066,63.98,86.091,86.091,86.075,86.076,65.99,True
'2018-08-29T09:38:00',86.066,86.084,86.065,86.076,85.67,86.075,86.092,86.074,86.083,88.46,False
'2018-08-29T09:39:00',86.075,86.076,86.06,86.06,73.33,86.083,86.085,86.069,86.069,75.22,False
'2018-08-29T09:40:00',86.06,86.066,86.045,86.051,95.67,86.068,86.075,86.054,86.059,87.07,False
'2018-08-29T09:41:00',86.05,86.06,86.05,86.052,64.71,86.059,86.069,86.059,86.059,63.5,False
'2018-08-29T09:42:00',86.051,86.06,86.04,86.059,58.69,86.059,86.069,86.047,86.068,53.5,False
'2018-08-29T09:43:00',86.06,86.06,86.052,86.053,33.07,86.068,86.068,86.06,86.062,34.0,False
'2018-08-29T09:44:00',86.052,86.056,86.04,86.043,51.21,86.062,86.063,86.048,86.052,55.75,False
'2018-08-29T09:45:00',86.045,86.045,86.016,86.025,79.1,86.052,86.052,86.025,86.032,102.56,False
'2018-08-29T09:46:00',86.024,86.025,86.007,86.007,76.49,86.032,86.033,86.014,86.014,70.29,False
'2018-08-29T09:47:00',86.007,86.009,85.995,85.998,61.75,86.013,86.015,85.999,86.003,59.14,False
'2018-08-29T09:48:00',85.998,86.005,85.984,85.984,75.6,86.005,86.012,85.99,85.991,79.44,False
'2018-08-29T09:49:00',85.983,85.989,85.975,85.977,88.25,85.991,85.997,85.983,85.986,97.73,False
'2018-08-29T09:50:00',85.977,85.985,85.975,85.976,81.87,85.985,85.993,85.983,85.983,72.34,False
'2018-08-29T09:51:00',85.976,85.978,85.965,85.968,97.84,85.982,85.985,85.972,85.976,89.24,False
'2018-08-29T09:52:00',85.968,85.972,85.956,85.965,90.46,85.976,85.978,85.962,85.969,80.0,True
'2018-08-29T09:53:00',85.965,85.978,85.962,85.971,71.1,85.971,85.986,85.969,85.98,78.75,True
'2018-08-29T09:54:00',85.972,85.98,85.969,85.975,106.85,85.98,85.988,85.974,85.984,116.71,True
'2018-08-29T09:55:00',85.975,85.982,85.974,85.974,90.35,85.982,85.991,85.981,85.982,102.31,False
'2018-08-29T09:56:00',85.975,85.975,85.953,85.964,91.48,85.982,85.983,85.961,85.972,109.07,False
'2018-08-29T09:57:00',85.962,85.972,85.957,85.963,84.35,85.969,85.976,85.963,85.967,82.58,False
'2018-08-29T09:58:00',85.963,85.971,85.961,85.965,63.75,85.967,85.977,85.965,85.972,75.73,False
'2018-08-29T09:59:00',85.965,85.969,85.962,85.967,50.62,85.973,85.978,85.969,85.972,62.73,True
'2018-08-29T10:00:00',85.968,85.981,85.96,85.962,88.85,85.972,85.988,85.967,85.969,98.67,False
'2018-08-29T10:01:00',85.961,85.971,85.956,85.963,69.61,85.968,85.98,85.962,85.971,78.05,True
'2018-08-29T10:02:00',85.964,85.977,85.962,85.964,125.36,85.972,85.986,85.97,85.972,131.75,False
'2018-08-29T10:03:00',85.963,85.976,85.957,85.974,116.21,85.973,85.984,85.965,85.983,110.27,False
'2018-08-29T10:04:00',85.975,85.976,85.961,85.968,114.12,85.983,85.983,85.969,85.975,127.45,False
'2018-08-29T10:05:00',85.967,85.973,85.965,85.97,86.98,85.976,85.98,85.973,85.977,96.8,True
'2018-08-29T10:06:00',85.97,85.974,85.962,85.973,61.37,85.976,85.982,85.972,85.979,71.47,True
'2018-08-29T10:07:00',85.974,85.982,85.962,85.981,74.09,85.979,85.991,85.968,85.99,90.56,True
'2018-08-29T10:08:00',85.981,85.984,85.978,85.982,44.75,85.991,85.993,85.987,85.991,61.56,False
'2018-08-29T10:09:00',85.984,85.984,85.969,85.97,65.5,85.991,85.993,85.979,85.979,72.17,False
'2018-08-29T10:10:00',85.971,85.978,85.969,85.977,66.25,85.979,85.986,85.977,85.985,52.47,True
'2018-08-29T10:11:00',85.976,85.982,85.962,85.964,81.49,85.985,85.99,85.97,85.973,67.97,False
'2018-08-29T10:12:00',85.964,85.969,85.957,85.962,49.0,85.972,85.977,85.964,85.971,37.7,False
'2018-08-29T10:13:00',85.962,85.967,85.959,85.965,50.37,85.97,85.975,85.968,85.972,42.32,False
'2018-08-29T10:14:00',85.964,85.965,85.963,85.964,40.25,85.972,85.974,85.971,85.972,36.57,True
'2018-08-29T10:15:00',85.964,85.979,85.964,85.969,42.0,85.973,85.987,85.973,85.977,38.91,False
'2018-08-29T10:16:00',85.968,85.97,85.964,85.968,75.11,85.977,85.977,85.972,85.977,67.36,True
'2018-08-29T10:17:00',85.969,85.98,85.965,85.98,53.74,85.977,85.989,85.973,85.988,47.2,True
'2018-08-29T10:18:00',85.979,85.984,85.976,85.984,37.87,85.989,85.992,85.984,85.991,41.21,True
'2018-08-29T10:19:00',85.984,85.994,85.984,85.993,54.71,85.992,86.004,85.992,86.003,55.7,True
'2018-08-29T10:20:00',85.993,85.996,85.987,85.994,52.95,86.004,86.005,85.996,86.004,63.19,False
'2018-08-29T10:21:00',85.995,85.996,85.989,85.994,33.75,86.004,86.005,85.999,86.004,47.21,False
'2018-08-29T10:22:00',85.995,85.996,85.985,85.995,51.25,86.004,86.004,85.992,86.003,54.75,True
'2018-08-29T10:23:00',85.995,86.001,85.993,85.998,48.0,86.004,86.01,86.001,86.008,52.93,True
'2018-08-29T10:24:00',86.0,86.009,85.995,86.004,62.37,86.008,86.016,86.002,86.013,67.94,False
'2018-08-29T10:25:00',86.004,86.004,85.988,85.993,73.87,86.012,86.014,85.996,86.003,79.09,False
'2018-08-29T10:26:00',85.995,85.999,85.978,85.979,77.12,86.003,86.009,85.986,85.987,97.39,False
'2018-08-29T10:27:00',85.981,85.988,85.962,85.962,92.22,85.987,85.995,85.97,85.97,100.31,False
'2018-08-29T10:28:00',85.963,85.975,85.962,85.975,67.75,85.97,85.983,85.97,85.983,73.92,True
'2018-08-29T10:29:00',85.978,85.989,85.978,85.988,49.86,85.983,85.998,85.983,85.998,63.18,True
'2018-08-29T10:30:00',85.993,86.001,85.989,85.995,77.11,86.003,86.01,85.999,86.005,78.32,True
'2018-08-29T10:31:00',85.995,86.011,85.994,86.005,54.75,86.004,86.018,86.004,86.015,56.82,False
'2018-08-29T10:32:00',86.006,86.006,85.995,85.997,68.25,86.014,86.014,86.003,86.006,71.09,True
'2018-08-29T10:33:00',85.997,86.008,85.997,86.006,44.37,86.007,86.016,86.005,86.013,39.72,True
'2018-08-29T10:34:00',86.005,86.016,86.005,86.011,61.0,86.013,86.024,86.013,86.02,65.14,True
'2018-08-29T10:35:00',86.011,86.016,86.01,86.014,53.49,86.019,86.025,86.019,86.022,59.06,True
'2018-08-29T10:36:00',86.017,86.019,86.008,86.008,48.25,86.026,86.028,86.016,86.017,56.35,False
'2018-08-29T10:37:00',86.008,86.014,86.008,86.011,19.75,86.018,86.022,86.017,86.02,18.49,True
'2018-08-29T10:38:00',86.011,86.015,86.009,86.009,32.0,86.021,86.023,86.017,86.018,36.6,False
'2018-08-29T10:39:00',86.009,86.015,86.008,86.015,29.0,86.019,86.023,86.017,86.022,38.83,False
'2018-08-29T10:40:00',86.014,86.015,85.999,85.999,45.12,86.023,86.023,86.008,86.009,43.49,False
'2018-08-29T10:41:00',86.0,86.005,85.998,85.998,19.75,86.009,86.013,86.006,86.006,20.25,True
'2018-08-29T10:42:00',85.998,86.023,85.994,86.022,95.19,86.005,86.033,86.004,86.032,88.35,True
'2018-08-29T10:43:00',86.023,86.026,86.013,86.016,70.84,86.032,86.035,86.022,86.023,62.24,True
'2018-08-29T10:44:00',86.016,86.028,86.011,86.017,47.0,86.022,86.034,86.018,86.025,47.12,False
'2018-08-29T10:45:00',86.018,86.018,86.008,86.013,109.06,86.025,86.027,86.017,86.02,98.19,True
'2018-08-29T10:46:00',86.012,86.023,86.01,86.016,72.22,86.021,86.03,86.019,86.024,75.36,False
'2018-08-29T10:47:00',86.015,86.017,86.011,86.016,38.0,86.024,86.025,86.02,86.025,41.96,False
'2018-08-29T10:48:00',86.016,86.017,86.011,86.011,33.5,86.023,86.025,86.019,86.02,33.08,True
'2018-08-29T10:49:00',86.011,86.027,86.006,86.015,78.62,86.019,86.035,86.015,86.025,91.16,False
'2018-08-29T10:50:00',86.014,86.025,86.014,86.02,48.25,86.025,86.034,86.025,86.028,55.91,True
'2018-08-29T10:51:00',86.019,86.027,86.017,86.024,79.48,86.029,86.035,86.027,86.032,76.46,True
'2018-08-29T10:52:00',86.022,86.029,86.017,86.019,52.87,86.032,86.035,86.023,86.025,50.85,False
'2018-08-29T10:53:00',86.017,86.017,86.003,86.006,59.74,86.025,86.025,86.009,86.013,57.5,False
'2018-08-29T10:54:00',86.003,86.003,85.989,86.0,72.25,86.012,86.012,85.996,86.01,74.86,False
'2018-08-29T10:55:00',86.001,86.002,85.989,85.991,53.5,86.01,86.01,85.998,86.0,44.72,False
'2018-08-29T10:56:00',85.99,85.997,85.99,85.997,16.75,86.0,86.005,85.998,86.005,20.74,True
'2018-08-29T10:57:00',85.995,85.998,85.991,85.991,47.75,86.005,86.006,85.998,85.998,60.68,False
'2018-08-29T10:58:00',85.992,85.995,85.986,85.995,41.0,85.998,86.004,85.994,86.004,48.22,True
'2018-08-29T10:59:00',85.995,86.004,85.988,85.988,48.0,86.003,86.01,85.994,85.994,59.71,False
'2018-08-29T11:00:00',85.989,85.997,85.987,85.994,50.0,85.996,86.004,85.993,86.002,68.71,False
'2018-08-29T11:01:00',85.992,85.994,85.985,85.992,46.62,85.999,86.002,85.993,86.001,78.65,True
'2018-08-29T11:02:00',85.996,85.997,85.99,85.991,23.0,86.003,86.005,85.998,85.998,34.24,True
'2018-08-29T11:03:00',85.996,86.003,85.996,85.996,39.24,86.001,86.01,86.001,86.006,56.33,True
'2018-08-29T11:04:00',85.995,86.007,85.995,86.003,44.86,86.006,86.016,86.003,86.011,62.32,True
'2018-08-29T11:05:00',86.006,86.015,86.006,86.014,39.98,86.014,86.024,86.013,86.022,51.35,False
'2018-08-29T11:06:00',86.014,86.014,86.007,86.008,32.84,86.023,86.023,86.017,86.017,40.75,False
'2018-08-29T11:07:00',86.009,86.013,86.008,86.012,25.24,86.017,86.02,86.016,86.02,31.85,True
'2018-08-29T11:08:00',86.013,86.018,86.009,86.016,65.49,86.02,86.027,86.017,86.024,63.99,False
'2018-08-29T11:09:00',86.015,86.017,86.007,86.009,37.24,86.024,86.025,86.018,86.018,39.35,False
'2018-08-29T11:10:00',86.008,86.016,86.0,86.0,36.86,86.018,86.024,86.009,86.009,44.87,False
'2018-08-29T11:11:00',85.999,86.001,85.996,85.996,42.84,86.01,86.01,86.005,86.007,48.97,False
'2018-08-29T11:12:00',85.997,85.999,85.991,85.994,49.87,86.007,86.009,86.0,86.003,52.82,False
'2018-08-29T11:13:00',85.995,85.996,85.992,85.993,30.24,86.005,86.006,86.0,86.001,37.74,True
'2018-08-29T11:14:00',85.995,86.001,85.991,86.001,54.12,86.001,86.007,85.999,86.007,78.11,True
'2018-08-29T11:15:00',86.0,86.016,86.0,86.013,50.5,86.007,86.024,86.007,86.02,65.31,False
'2018-08-29T11:16:00',86.013,86.016,86.01,86.014,46.62,86.021,86.024,86.018,86.024,61.74,True
'2018-08-29T11:17:00',86.015,86.018,86.011,86.017,56.49,86.024,86.028,86.021,86.027,63.24,True
'2018-08-29T11:18:00',86.016,86.021,86.016,86.016,61.86,86.027,86.031,86.026,86.027,70.46,True
'2018-08-29T11:19:00',86.018,86.022,86.011,86.022,36.61,86.027,86.03,86.021,86.03,35.25,False
'2018-08-29T11:20:00',86.02,86.02,86.006,86.014,43.36,86.027,86.03,86.015,86.023,43.36,True
'2018-08-29T11:21:00',86.013,86.038,86.013,86.024,72.98,86.022,86.047,86.022,86.033,69.96,False
'2018-08-29T11:22:00',86.025,86.031,86.022,86.027,41.11,86.033,86.039,86.03,86.035,46.87,False
'2018-08-29T11:23:00',86.025,86.027,86.021,86.021,30.34,86.035,86.038,86.03,86.031,36.5,True
'2018-08-29T11:24:00',86.023,86.028,86.021,86.023,37.6,86.032,86.037,86.03,86.032,39.75,False
'2018-08-29T11:25:00',86.023,86.025,86.02,86.022,49.39,86.033,86.034,86.029,86.031,45.0,False
'2018-08-29T11:26:00',86.02,86.025,86.02,86.025,40.07,86.031,86.034,86.03,86.034,42.62,True
'2018-08-29T11:27:00',86.024,86.025,86.021,86.023,28.1,86.034,86.035,86.031,86.032,20.25,False
'2018-08-29T11:28:00',86.022,86.022,86.015,86.021,55.86,86.032,86.033,86.024,86.031,48.5,True
'2018-08-29T11:29:00',86.02,86.023,86.02,86.023,30.12,86.031,86.032,86.03,86.031,18.0,True
'2018-08-29T11:30:00',86.026,86.036,86.024,86.026,44.23,86.033,86.044,86.033,86.033,45.12,False
'2018-08-29T11:31:00',86.025,86.026,86.021,86.026,34.0,86.033,86.034,86.028,86.034,33.74,True
'2018-08-29T11:32:00',86.026,86.027,86.013,86.015,53.74,86.035,86.035,86.023,86.024,40.55,False
'2018-08-29T11:33:00',86.015,86.025,86.009,86.021,64.74,86.022,86.032,86.017,86.029,57.49,False
'2018-08-29T11:34:00',86.02,86.02,86.003,86.003,54.11,86.029,86.03,86.012,86.012,48.61,False
'2018-08-29T11:35:00',86.004,86.005,85.99,85.99,50.37,86.012,86.013,85.998,85.998,48.01,False
'2018-08-29T11:36:00',85.99,86.005,85.99,86.005,44.0,85.998,86.013,85.998,86.012,48.1,True
'2018-08-29T11:37:00',86.006,86.014,86.005,86.014,51.44,86.013,86.024,86.012,86.024,56.47,True
'2018-08-29T11:38:00',86.014,86.017,86.009,86.012,70.81,86.023,86.027,86.016,86.022,65.86,False
'2018-08-29T11:39:00',86.013,86.013,85.993,86.008,94.59,86.023,86.023,86.004,86.018,94.98,False
'2018-08-29T11:40:00',86.008,86.008,85.994,85.999,87.85,86.015,86.017,86.003,86.005,70.12,False
'2018-08-29T11:41:00',85.999,86.001,85.987,85.994,72.64,86.008,86.009,85.996,86.003,69.36,False
'2018-08-29T11:42:00',85.993,86.0,85.993,85.994,45.58,86.004,86.008,85.999,86.003,34.75,True
'2018-08-29T11:43:00',85.995,86.0,85.991,85.991,59.32,86.003,86.009,86.0,86.001,52.5,False
'2018-08-29T11:44:00',85.992,85.993,85.981,85.985,59.32,86.001,86.003,85.989,85.993,54.74,True
'2018-08-29T11:45:00',85.984,85.995,85.983,85.992,90.81,85.993,86.003,85.993,86.002,89.2,False
'2018-08-29T11:46:00',85.993,85.995,85.987,85.994,73.73,86.002,86.002,85.996,86.001,89.47,True
'2018-08-29T11:47:00',85.992,86.002,85.991,85.999,44.73,86.001,86.01,86.001,86.007,44.12,False
'2018-08-29T11:48:00',85.997,86.001,85.983,85.99,83.19,86.007,86.009,85.99,85.999,72.75,False
'2018-08-29T11:49:00',85.989,85.989,85.984,85.985,50.72,85.999,85.999,85.993,85.995,52.74,False
'2018-08-29T11:50:00',85.986,85.988,85.977,85.978,72.7,85.995,85.997,85.986,85.986,69.11,False
'2018-08-29T11:51:00',85.978,85.979,85.962,85.966,86.4,85.987,85.988,85.97,85.975,70.12,False
'2018-08-29T11:52:00',85.966,85.966,85.961,85.965,40.6,85.974,85.976,85.97,85.975,40.74,False
'2018-08-29T11:53:00',85.965,85.966,85.957,85.96,48.1,85.975,85.976,85.966,85.97,61.59,True
'2018-08-29T11:54:00',85.959,85.967,85.957,85.965,79.95,85.97,85.975,85.967,85.973,66.99,False
'2018-08-29T11:55:00',85.964,85.965,85.955,85.957,60.32,85.973,85.974,85.964,85.965,49.87,True
'2018-08-29T11:56:00',85.956,85.983,85.956,85.979,97.9,85.966,85.994,85.966,85.989,120.46,True
'2018-08-29T11:57:00',85.979,85.988,85.965,85.986,108.7,85.99,85.996,85.974,85.994,104.71,True
'2018-08-29T11:58:00',85.985,85.995,85.984,85.989,65.07,85.994,86.001,85.992,85.998,59.85,False
'2018-08-29T11:59:00',85.989,85.992,85.983,85.985,88.7,85.997,86.001,85.992,85.995,101.59,False
'2018-08-29T12:00:00',85.987,85.992,85.982,85.989,94.41,85.996,86.001,85.991,85.997,95.61,True
'2018-08-29T12:01:00',85.989,85.994,85.983,85.983,84.5,85.998,86.003,85.991,85.994,95.07,False
'2018-08-29T12:02:00',85.984,85.993,85.984,85.992,56.36,85.993,86.002,85.993,86.001,63.03,True
'2018-08-29T12:03:00',85.993,86.004,85.991,86.0,78.21,86.001,86.013,86.001,86.007,80.18,True
'2018-08-29T12:04:00',85.999,86.013,85.994,85.994,73.97,86.007,86.021,86.003,86.003,53.84,False
'2018-08-29T12:05:00',85.994,85.995,85.98,85.981,117.41,86.002,86.003,85.988,85.991,95.22,False
'2018-08-29T12:06:00',85.982,85.994,85.98,85.99,62.82,85.991,86.003,85.988,86.0,64.12,False
'2018-08-29T12:07:00',85.99,85.993,85.981,85.989,88.29,85.999,86.0,85.99,85.998,63.0,True
'2018-08-29T12:08:00',85.992,86.002,85.988,85.989,79.07,86.0,86.011,85.997,85.999,64.0,False
'2018-08-29T12:09:00',85.989,85.996,85.989,85.992,54.81,85.998,86.006,85.998,86.003,47.25,True
'2018-08-29T12:10:00',85.992,86.003,85.992,85.999,47.84,86.003,86.013,86.002,86.009,29.75,True
'2018-08-29T12:11:00',86.001,86.013,86.0,86.01,110.07,86.011,86.022,86.008,86.017,80.72,True
'2018-08-29T12:12:00',86.01,86.016,86.003,86.004,72.44,86.018,86.025,86.013,86.013,48.99,False
'2018-08-29T12:13:00',86.005,86.005,85.994,85.996,108.33,86.013,86.013,86.003,86.007,76.58,False
'2018-08-29T12:14:00',85.996,86.002,85.993,85.995,86.46,86.006,86.012,86.003,86.005,85.17,True
'2018-08-29T12:15:00',85.995,86.014,85.993,86.011,68.22,86.004,86.022,86.003,86.02,74.8,True
'2018-08-29T12:16:00',86.011,86.031,86.005,86.026,110.03,86.019,86.036,86.014,86.034,91.6,True
'2018-08-29T12:17:00',86.026,86.037,86.026,86.032,40.0,86.033,86.044,86.031,86.037,47.12,False
'2018-08-29T12:18:00',86.029,86.032,86.022,86.023,66.95,86.037,86.04,86.031,86.032,58.48,False
'2018-08-29T12:19:00',86.023,86.026,86.014,86.016,61.78,86.031,86.034,86.022,86.025,42.84,False
'2018-08-29T12:20:00',86.016,86.02,86.004,86.019,81.23,86.023,86.028,86.012,86.028,75.35,True
'2018-08-29T12:21:00',86.019,86.023,86.015,86.015,54.36,86.027,86.031,86.021,86.023,48.0,False
'2018-08-29T12:22:00',86.015,86.016,86.008,86.009,42.5,86.021,86.023,86.016,86.016,46.87,False
'2018-08-29T12:23:00',86.01,86.014,85.999,85.999,60.48,86.016,86.023,86.007,86.009,59.23,False
'2018-08-29T12:24:00',85.997,86.009,85.997,86.007,55.97,86.006,86.018,86.004,86.016,45.12,True
'2018-08-29T12:25:00',86.008,86.018,86.008,86.014,80.47,86.016,86.028,86.016,86.021,63.5,True
'2018-08-29T12:26:00',86.014,86.021,86.004,86.007,58.24,86.022,86.028,86.012,86.015,53.37,False
'2018-08-29T12:27:00',86.008,86.015,85.998,86.004,55.59,86.015,86.023,86.007,86.012,43.23,False
'2018-08-29T12:28:00',86.003,86.004,85.993,85.993,84.44,86.013,86.015,86.003,86.003,52.74,False
'2018-08-29T12:29:00',85.992,85.993,85.972,85.972,108.35,86.002,86.003,85.981,85.982,80.5,False
'2018-08-29T12:30:00',85.974,85.974,85.963,85.972,74.42,85.982,85.982,85.972,85.981,64.68,True
'2018-08-29T12:31:00',85.971,85.975,85.96,85.96,51.85,85.981,85.984,85.969,85.969,52.61,False
'2018-08-29T12:32:00',85.959,85.967,85.955,85.959,61.7,85.969,85.974,85.964,85.967,51.96,True
'2018-08-29T12:33:00',85.959,85.967,85.954,85.954,63.12,85.969,85.976,85.963,85.963,68.31,False
'2018-08-29T12:34:00',85.953,85.955,85.953,85.955,33.24,85.962,85.965,85.962,85.964,42.35,True
'2018-08-29T12:35:00',85.954,85.959,85.954,85.955,41.74,85.964,85.968,85.963,85.964,32.62,False
'2018-08-29T12:36:00',85.955,85.955,85.95,85.951,49.09,85.963,85.964,85.958,85.961,59.44,True
'2018-08-29T12:37:00',85.952,85.963,85.951,85.963,48.74,85.962,85.97,85.959,85.97,39.11,False
'2018-08-29T12:38:00',85.962,85.963,85.954,85.954,42.5,85.97,85.97,85.96,85.962,55.72,True
'2018-08-29T12:39:00',85.955,85.971,85.952,85.97,71.84,85.962,85.98,85.958,85.98,63.36,True
'2018-08-29T12:40:00',85.971,85.974,85.958,85.964,86.61,85.98,85.983,85.966,85.97,59.5,True
'2018-08-29T12:41:00',85.963,85.981,85.962,85.976,108.24,85.97,85.989,85.97,85.983,89.98,False
'2018-08-29T12:42:00',85.978,85.978,85.955,85.955,62.08,85.986,85.986,85.963,85.963,51.23,False
'2018-08-29T12:43:00',85.955,85.967,85.955,85.961,77.74,85.964,85.973,85.964,85.969,54.61,True
'2018-08-29T12:44:00',85.962,85.968,85.962,85.967,73.09,85.97,85.977,85.969,85.976,53.82,True
'2018-08-29T12:45:00',85.967,85.97,85.953,85.956,83.11,85.976,85.976,85.961,85.963,56.3,False
'2018-08-29T12:46:00',85.956,85.96,85.953,85.957,70.79,85.964,85.968,85.962,85.966,47.57,False
'2018-08-29T12:47:00',85.958,85.958,85.949,85.956,46.99,85.966,85.966,85.957,85.964,31.73,True
'2018-08-29T12:48:00',85.957,85.981,85.956,85.98,81.06,85.965,85.989,85.965,85.989,72.14,True
'2018-08-29T12:49:00',85.981,85.981,85.973,85.977,62.4,85.99,85.99,85.981,85.986,67.68,False
'2018-08-29T12:50:00',85.976,85.978,85.967,85.968,59.32,85.986,85.986,85.976,85.977,57.41,False
'2018-08-29T12:51:00',85.969,85.97,85.954,85.956,83.29,85.977,85.98,85.964,85.966,70.35,False
'2018-08-29T12:52:00',85.956,85.97,85.955,85.955,84.8,85.965,85.979,85.965,85.965,75.79,False
'2018-08-29T12:53:00',85.955,85.959,85.947,85.954,79.11,85.966,85.969,85.957,85.964,75.67,False
'2018-08-29T12:54:00',85.955,85.955,85.943,85.947,63.47,85.964,85.964,85.953,85.956,52.7,True
'2018-08-29T12:55:00',85.95,85.962,85.95,85.96,51.32,85.958,85.971,85.958,85.968,50.81,True
'2018-08-29T12:56:00',85.959,85.963,85.954,85.955,59.82,85.968,85.971,85.959,85.959,65.1,False
'2018-08-29T12:57:00',85.953,85.961,85.939,85.941,66.54,85.958,85.969,85.948,85.952,66.8,False
'2018-08-29T12:58:00',85.943,85.95,85.942,85.947,38.99,85.952,85.959,85.952,85.957,46.45,False
'2018-08-29T12:59:00',85.949,85.949,85.932,85.934,90.33,85.957,85.959,85.941,85.944,76.33,False
'2018-08-29T13:00:00',85.936,85.938,85.919,85.92,90.83,85.944,85.948,85.929,85.93,61.74,False
'2018-08-29T13:01:00',85.924,85.926,85.908,85.91,97.5,85.931,85.935,85.917,85.919,113.04,False
'2018-08-29T13:02:00',85.91,85.921,85.902,85.911,105.96,85.92,85.927,85.91,85.918,85.65,True
'2018-08-29T13:03:00',85.911,85.928,85.91,85.914,111.5,85.92,85.937,85.92,85.923,136.69,False
'2018-08-29T13:04:00',85.914,85.917,85.903,85.905,77.99,85.921,85.926,85.912,85.913,82.66,True
'2018-08-29T13:05:00',85.907,85.932,85.907,85.931,90.62,85.913,85.94,85.913,85.939,111.65,True
'2018-08-29T13:06:00',85.931,85.937,85.926,85.931,77.24,85.941,85.947,85.934,85.939,74.07,False
'2018-08-29T13:07:00',85.93,85.93,85.916,85.928,75.59,85.939,85.939,85.925,85.938,76.95,True
'2018-08-29T13:08:00',85.927,85.938,85.926,85.932,59.33,85.936,85.947,85.935,85.941,63.2,False
'2018-08-29T13:09:00',85.932,85.936,85.927,85.928,60.87,85.942,85.942,85.935,85.936,75.06,False
'2018-08-29T13:10:00',85.928,85.934,85.922,85.926,63.61,85.937,85.941,85.931,85.935,88.55,False
'2018-08-29T13:11:00',85.925,85.932,85.922,85.932,46.85,85.935,85.94,85.931,85.94,60.32,True
'2018-08-29T13:12:00',85.93,85.937,85.927,85.927,52.0,85.939,85.945,85.934,85.934,59.58,False
'2018-08-29T13:13:00',85.927,85.929,85.915,85.922,61.48,85.935,85.936,85.925,85.932,82.44,True
'2018-08-29T13:14:00',85.924,85.945,85.917,85.944,88.3,85.932,85.953,85.927,85.953,99.84,True
'2018-08-29T13:15:00',85.944,85.954,85.944,85.954,78.02,85.955,85.965,85.953,85.965,106.54,True
'2018-08-29T13:16:00',85.952,85.958,85.949,85.951,96.12,85.963,85.967,85.957,85.961,81.74,False
'2018-08-29T13:17:00',85.951,85.956,85.948,85.949,78.88,85.96,85.964,85.956,85.956,78.38,True
'2018-08-29T13:18:00',85.949,85.961,85.949,85.955,71.97,85.958,85.969,85.958,85.965,62.6,False
'2018-08-29T13:19:00',85.956,85.957,85.943,85.945,62.42,85.966,85.966,85.953,85.953,60.11,False
'2018-08-29T13:20:00',85.941,85.943,85.931,85.931,82.06,85.952,85.952,85.939,85.94,65.47,False
'2018-08-29T13:21:00',85.932,85.943,85.93,85.935,63.09,85.94,85.951,85.939,85.944,64.72,True
'2018-08-29T13:22:00',85.935,85.948,85.934,85.945,76.85,85.945,85.957,85.944,85.955,60.82,False
'2018-08-29T13:23:00',85.946,85.948,85.942,85.942,55.37,85.955,85.956,85.95,85.95,35.24,False
'2018-08-29T13:24:00',85.943,85.944,85.938,85.938,45.59,85.95,85.953,85.945,85.945,43.47,False
'2018-08-29T13:25:00',85.941,85.942,85.929,85.937,72.36,85.948,85.95,85.936,85.943,72.37,True
'2018-08-29T13:26:00',85.94,85.945,85.932,85.932,57.35,85.945,85.951,85.939,85.94,65.36,False
'2018-08-29T13:27:00',85.933,85.941,85.93,85.94,50.11,85.939,85.948,85.936,85.947,45.0,True
'2018-08-29T13:28:00',85.941,85.949,85.94,85.947,78.5,85.947,85.957,85.947,85.956,80.3,True
'2018-08-29T13:29:00',85.948,85.951,85.939,85.944,57.49,85.956,85.959,85.947,85.952,54.33,True
'2018-08-29T13:30:00',85.945,85.952,85.94,85.948,79.1,85.951,85.96,85.948,85.956,70.96,True
'2018-08-29T13:31:00',85.946,85.955,85.942,85.947,81.95,85.956,85.961,85.95,85.957,97.48,True
'2018-08-29T13:32:00',85.951,85.956,85.947,85.947,70.0,85.959,85.965,85.956,85.956,76.67,True
'2018-08-29T13:33:00',85.948,85.96,85.943,85.959,76.62,85.956,85.968,85.952,85.968,60.57,True
'2018-08-29T13:34:00',85.96,85.964,85.943,85.952,78.47,85.969,85.974,85.951,85.961,86.03,False
'2018-08-29T13:35:00',85.953,85.955,85.95,85.953,52.49,85.961,85.962,85.956,85.961,66.22,True
'2018-08-29T13:36:00',85.954,85.984,85.948,85.983,96.25,85.961,85.992,85.955,85.992,105.06,True
'2018-08-29T13:37:00',85.982,85.995,85.975,85.985,65.12,85.992,86.001,85.985,85.995,79.77,False
'2018-08-29T13:38:00',85.985,85.987,85.974,85.986,103.83,85.993,85.996,85.983,85.996,97.64,True
'2018-08-29T13:39:00',85.986,86.0,85.982,85.998,83.58,85.993,86.009,85.991,86.008,83.2,True
'2018-08-29T13:40:00',85.999,86.008,85.997,86.003,52.73,86.009,86.017,86.005,86.012,55.24,False
'2018-08-29T13:41:00',86.003,86.003,85.995,86.002,63.44,86.012,86.013,86.005,86.011,58.74,True
'2018-08-29T13:42:00',86.002,86.015,85.997,86.012,94.95,86.012,86.022,86.005,86.022,80.35,True
'2018-08-29T13:43:00',86.012,86.024,86.009,86.016,106.16,86.021,86.03,86.017,86.025,97.62,False
'2018-08-29T13:44:00',86.017,86.018,85.996,85.996,88.18,86.025,86.027,86.004,86.004,78.74,False
'2018-08-29T13:45:00',85.993,86.0,85.987,85.987,55.02,86.003,86.009,85.996,85.997,62.72,False
'2018-08-29T13:46:00',85.987,85.987,85.978,85.982,60.18,85.995,85.996,85.985,85.991,65.57,False
'2018-08-29T13:47:00',85.982,85.983,85.977,85.98,65.92,85.989,85.991,85.984,85.987,40.36,True
'2018-08-29T13:48:00',85.98,85.984,85.979,85.982,62.2,85.989,85.993,85.986,85.992,64.08,True
'2018-08-29T13:49:00',85.983,85.987,85.977,85.979,50.43,85.992,85.996,85.987,85.988,55.71,True
'2018-08-29T13:50:00',85.979,85.988,85.978,85.988,48.7,85.987,85.997,85.986,85.997,45.74,True
'2018-08-29T13:51:00',85.987,85.99,85.963,85.965,89.93,85.997,85.997,85.969,85.973,89.36,False
'2018-08-29T13:52:00',85.964,85.967,85.952,85.967,60.09,85.974,85.975,85.96,85.975,64.93,True
'2018-08-29T13:53:00',85.967,85.969,85.949,85.957,117.49,85.974,85.974,85.957,85.965,132.73,False
'2018-08-29T13:54:00',85.956,85.967,85.955,85.967,51.25,85.963,85.975,85.961,85.973,67.7,False
'2018-08-29T13:55:00',85.965,85.965,85.954,85.96,95.1,85.973,85.973,85.963,85.97,86.44,True
'2018-08-29T13:56:00',85.961,85.973,85.96,85.964,85.08,85.969,85.981,85.969,85.971,106.3,False
'2018-08-29T13:57:00',85.963,85.97,85.956,85.957,40.25,85.971,85.977,85.964,85.965,53.97,False
'2018-08-29T13:58:00',85.958,85.959,85.947,85.951,81.12,85.965,85.968,85.955,85.957,84.31,True
'2018-08-29T13:59:00',85.951,85.964,85.949,85.962,73.34,85.958,85.972,85.954,85.971,60.99,False
'2018-08-29T14:00:00',85.962,85.964,85.949,85.958,111.85,85.969,85.972,85.957,85.965,113.59,False
'2018-08-29T14:01:00',85.958,85.958,85.943,85.952,87.52,85.967,85.967,85.952,85.961,76.87,False
'2018-08-29T14:02:00',85.952,85.953,85.948,85.95,68.12,85.961,85.962,85.955,85.957,73.5,True
'2018-08-29T14:03:00',85.949,85.959,85.938,85.954,98.34,85.957,85.968,85.948,85.964,89.28,False
'2018-08-29T14:04:00',85.952,85.956,85.935,85.939,106.08,85.961,85.965,85.943,85.949,116.15,False
'2018-08-29T14:05:00',85.94,85.94,85.922,85.922,144.75,85.949,85.949,85.931,85.931,132.83,False
'2018-08-29T14:06:00',85.922,85.928,85.918,85.927,95.94,85.93,85.937,85.926,85.936,95.86,True
'2018-08-29T14:07:00',85.929,85.943,85.915,85.936,120.82,85.936,85.951,85.921,85.945,110.86,False
'2018-08-29T14:08:00',85.936,85.941,85.93,85.936,120.6,85.944,85.95,85.938,85.945,113.32,True
'2018-08-29T14:09:00',85.94,85.952,85.94,85.951,85.07,85.947,85.961,85.947,85.96,102.21,True
'2018-08-29T14:10:00',85.951,85.955,85.946,85.955,77.86,85.961,85.963,85.952,85.963,65.43,True
'2018-08-29T14:11:00',85.955,85.957,85.939,85.94,104.92,85.965,85.967,85.947,85.949,77.48,False
'2018-08-29T14:12:00',85.939,85.939,85.927,85.934,56.0,85.946,85.946,85.932,85.941,38.61,True
'2018-08-29T14:13:00',85.934,85.939,85.929,85.93,47.25,85.94,85.948,85.937,85.937,47.48,False
'2018-08-29T14:14:00',85.927,85.927,85.92,85.926,46.62,85.935,85.935,85.929,85.934,42.29,True
'2018-08-29T14:15:00',85.927,85.943,85.925,85.942,93.33,85.934,85.951,85.933,85.951,98.54,False
'2018-08-29T14:16:00',85.942,85.943,85.934,85.936,76.47,85.95,85.951,85.943,85.944,55.59,True
'2018-08-29T14:17:00',85.938,85.955,85.938,85.951,121.7,85.947,85.964,85.947,85.96,117.91,True
'2018-08-29T14:18:00',85.952,85.965,85.952,85.959,101.25,85.961,85.974,85.961,85.969,62.0,True
'2018-08-29T14:19:00',85.959,85.972,85.957,85.961,62.98,85.968,85.978,85.965,85.969,39.5,True
'2018-08-29T14:20:00',85.964,85.979,85.962,85.975,157.68,85.971,85.986,85.967,85.984,95.87,False
'2018-08-29T14:21:00',85.975,85.975,85.965,85.972,64.85,85.985,85.985,85.974,85.979,57.87,True
'2018-08-29T14:22:00',85.973,85.982,85.961,85.978,87.06,85.979,85.989,85.967,85.987,99.93,True
'2018-08-29T14:23:00',85.978,85.982,85.968,85.973,86.55,85.987,85.99,85.977,85.983,84.61,False
'2018-08-29T14:24:00',85.973,85.976,85.968,85.971,106.86,85.982,85.985,85.976,85.979,106.58,False
'2018-08-29T14:25:00',85.97,85.972,85.957,85.963,86.58,85.979,85.979,85.965,85.971,85.96,False
'2018-08-29T14:26:00',85.964,85.966,85.957,85.965,48.75,85.971,85.975,85.967,85.973,60.57,False
'2018-08-29T14:27:00',85.965,85.965,85.954,85.956,46.87,85.974,85.974,85.962,85.965,78.33,False
'2018-08-29T14:28:00',85.955,85.961,85.941,85.941,85.49,85.963,85.97,85.949,85.951,80.45,True
'2018-08-29T14:29:00',85.943,85.963,85.921,85.939,117.2,85.952,86.001,85.952,85.982,140.51,False
'2018-08-29T14:30:00',85.936,85.963,85.933,85.954,212.25,85.992,85.999,85.945,85.964,208.13,True
'2018-08-29T14:31:00',85.954,85.978,85.949,85.978,73.0,85.963,85.986,85.959,85.986,77.56,True
'2018-08-29T14:32:00',85.98,86.005,85.978,86.005,141.31,85.986,86.012,85.986,86.012,135.62,True
'2018-08-29T14:33:00',86.006,86.019,85.989,85.989,126.86,86.011,86.025,85.997,85.997,142.41,False
'2018-08-29T14:34:00',85.99,85.99,85.974,85.983,135.47,85.998,85.998,85.984,85.989,163.14,False
'2018-08-29T14:35:00',85.982,85.986,85.962,85.974,80.0,85.986,85.99,85.969,85.982,93.58,True
'2018-08-29T14:36:00',85.973,85.991,85.967,85.983,96.62,85.982,85.997,85.971,85.991,122.71,True
'2018-08-29T14:37:00',85.984,86.011,85.979,86.002,101.5,85.99,86.017,85.986,86.009,123.74,False
'2018-08-29T14:38:00',86.003,86.005,85.992,86.003,92.0,86.01,86.01,85.999,86.008,104.94,True
'2018-08-29T14:39:00',86.005,86.031,86.005,86.027,90.0,86.009,86.035,86.009,86.031,120.58,True
'2018-08-29T14:40:00',86.029,86.049,86.029,86.04,89.37,86.033,86.055,86.033,86.046,119.61,False
'2018-08-29T14:41:00',86.039,86.046,86.027,86.042,135.19,86.048,86.053,86.035,86.05,118.67,True
'2018-08-29T14:42:00',86.042,86.047,86.021,86.027,163.95,86.051,86.055,86.03,86.035,155.77,False
'2018-08-29T14:43:00',86.027,86.031,86.01,86.012,136.41,86.036,86.04,86.02,86.02,154.82,False
'2018-08-29T14:44:00',86.013,86.017,86.011,86.011,69.33,86.021,86.025,86.018,86.02,50.5,False
'2018-08-29T14:45:00',86.012,86.013,85.986,85.993,114.56,86.02,86.022,85.996,86.004,117.54,True
'2018-08-29T14:46:00',85.992,86.023,85.992,86.001,117.41,86.002,86.032,86.001,86.01,110.94,False
'2018-08-29T14:47:00',86.003,86.007,85.996,86.005,74.82,86.01,86.017,86.006,86.013,72.96,True
'2018-08-29T14:48:00',86.004,86.008,85.995,85.996,87.95,86.013,86.017,86.003,86.005,76.47,False
'2018-08-29T14:49:00',85.996,85.996,85.988,85.993,74.73,86.003,86.004,85.996,86.001,70.55,True
'2018-08-29T14:50:00',85.993,86.012,85.993,86.006,117.64,86.003,86.023,86.003,86.016,104.43,True
'2018-08-29T14:51:00',86.006,86.05,86.006,86.048,179.76,86.015,86.058,86.015,86.057,144.59,True
'2018-08-29T14:52:00',86.049,86.06,86.047,86.054,131.73,86.057,86.07,86.056,86.063,104.12,True
'2018-08-29T14:53:00',86.061,86.078,86.059,86.066,131.18,86.069,86.085,86.067,86.074,102.62,True
'2018-08-29T14:54:00',86.066,86.084,86.066,86.069,120.21,86.076,86.09,86.076,86.078,96.44,False
'2018-08-29T14:55:00',86.069,86.071,86.057,86.057,120.26,86.076,86.08,86.067,86.067,119.79,True
'2018-08-29T14:56:00',86.057,86.073,86.052,86.069,117.52,86.066,86.082,86.06,86.079,118.25,True
'2018-08-29T14:57:00',86.071,86.084,86.069,86.08,117.83,86.079,86.091,86.077,86.087,105.57,True
'2018-08-29T14:58:00',86.08,86.086,86.076,86.085,119.35,86.088,86.095,86.083,86.094,111.32,True
'2018-08-29T14:59:00',86.086,86.107,86.079,86.105,133.88,86.095,86.116,86.087,86.116,118.92,True
'2018-08-29T15:00:00',86.105,86.111,86.098,86.099,122.35,86.112,86.119,86.106,86.108,100.01,True
'2018-08-29T15:01:00',86.099,86.117,86.084,86.112,99.67,86.108,86.122,86.092,86.12,125.3,False
'2018-08-29T15:02:00',86.112,86.116,86.1,86.109,97.37,86.119,86.122,86.109,86.118,122.55,False
'2018-08-29T15:03:00',86.11,86.11,86.097,86.107,93.87,86.116,86.118,86.104,86.113,107.1,True
'2018-08-29T15:04:00',86.106,86.112,86.102,86.105,96.85,86.113,86.12,86.11,86.113,112.19,True
'2018-08-29T15:05:00',86.104,86.116,86.104,86.116,80.74,86.113,86.124,86.112,86.124,82.47,True
'2018-08-29T15:06:00',86.117,86.117,86.102,86.11,96.69,86.126,86.126,86.111,86.118,86.48,True
'2018-08-29T15:07:00',86.11,86.133,86.11,86.127,124.14,86.119,86.142,86.118,86.138,139.11,True
'2018-08-29T15:08:00',86.128,86.141,86.125,86.137,144.49,86.139,86.151,86.136,86.146,145.9,True
'2018-08-29T15:09:00',86.137,86.149,86.129,86.143,139.56,86.148,86.158,86.14,86.153,130.53,True
'2018-08-29T15:10:00',86.143,86.161,86.139,86.158,160.45,86.153,86.169,86.15,86.165,129.1,True
'2018-08-29T15:11:00',86.157,86.167,86.153,86.155,125.19,86.165,86.176,86.162,86.165,105.96,True
'2018-08-29T15:12:00',86.155,86.172,86.154,86.17,150.45,86.164,86.181,86.161,86.178,148.89,True
'2018-08-29T15:13:00',86.169,86.184,86.166,86.177,141.08,86.177,86.194,86.174,86.186,134.01,False
'2018-08-29T15:14:00',86.178,86.182,86.169,86.18,84.83,86.187,86.191,86.179,86.188,90.18,False
'2018-08-29T15:15:00',86.18,86.182,86.162,86.173,104.36,86.189,86.19,86.17,86.183,105.85,False
'2018-08-29T15:16:00',86.173,86.176,86.148,86.152,103.2,86.182,86.186,86.157,86.161,95.09,False
'2018-08-29T15:17:00',86.151,86.162,86.149,86.159,105.34,86.161,86.169,86.158,86.168,101.32,False
'2018-08-29T15:18:00',86.157,86.16,86.147,86.157,106.78,86.165,86.169,86.156,86.165,83.61,True
'2018-08-29T15:19:00',86.16,86.162,86.13,86.13,117.83,86.167,86.17,86.139,86.139,105.49,False
'2018-08-29T15:20:00',86.129,86.132,86.118,86.123,93.15,86.14,86.142,86.127,86.133,101.06,True
'2018-08-29T15:21:00',86.123,86.14,86.122,86.14,97.69,86.131,86.148,86.131,86.148,86.32,True
'2018-08-29T15:22:00',86.139,86.142,86.128,86.128,101.32,86.148,86.15,86.138,86.138,106.18,False
'2018-08-29T15:23:00',86.128,86.139,86.124,86.128,76.23,86.137,86.147,86.135,86.135,73.06,False
'2018-08-29T15:24:00',86.128,86.135,86.123,86.126,79.57,86.136,86.144,86.132,86.135,75.85,True
'2018-08-29T15:25:00',86.126,86.139,86.126,86.133,94.71,86.136,86.148,86.134,86.141,102.05,True
'2018-08-29T15:26:00',86.133,86.145,86.128,86.137,109.2,86.143,86.153,86.137,86.147,111.27,False
'2018-08-29T15:27:00',86.138,86.14,86.129,86.131,109.32,86.147,86.149,86.137,86.141,114.84,False
'2018-08-29T15:28:00',86.131,86.139,86.126,86.132,86.13,86.142,86.149,86.135,86.141,85.5,False
'2018-08-29T15:29:00',86.132,86.137,86.127,86.134,100.2,86.14,86.146,86.136,86.142,94.1,True
'2018-08-29T15:30:00',86.133,86.137,86.127,86.13,147.83,86.144,86.147,86.136,86.139,135.25,False
'2018-08-29T15:31:00',86.131,86.131,86.104,86.104,161.16,86.139,86.139,86.11,86.115,102.57,False
'2018-08-29T15:32:00',86.104,86.123,86.104,86.123,110.45,86.114,86.131,86.113,86.131,117.25,True
'2018-08-29T15:33:00',86.122,86.134,86.122,86.131,133.23,86.131,86.142,86.131,86.141,125.34,True
'2018-08-29T15:34:00',86.132,86.138,86.112,86.122,147.25,86.141,86.147,86.121,86.132,128.87,True
'2018-08-29T15:35:00',86.121,86.159,86.121,86.148,142.94,86.132,86.163,86.131,86.155,173.27,False
'2018-08-29T15:36:00',86.145,86.148,86.125,86.131,106.98,86.153,86.153,86.134,86.137,150.7,False
'2018-08-29T15:37:00',86.13,86.13,86.1,86.101,125.68,86.138,86.138,86.108,86.109,119.64,False
'2018-08-29T15:38:00',86.099,86.105,86.095,86.098,125.65,86.109,86.11,86.1,86.103,97.37,False
'2018-08-29T15:39:00',86.098,86.105,86.088,86.088,146.15,86.104,86.11,86.093,86.093,113.5,False
'2018-08-29T15:40:00',86.088,86.103,86.084,86.099,127.92,86.095,86.108,86.09,86.104,93.0,False
'2018-08-29T15:41:00',86.098,86.098,86.087,86.09,112.91,86.105,86.105,86.092,86.095,84.0,False
'2018-08-29T15:42:00',86.09,86.096,86.082,86.095,113.02,86.094,86.105,86.088,86.105,72.75,True
'2018-08-29T15:43:00',86.095,86.099,86.089,86.09,76.48,86.103,86.108,86.094,86.098,72.83,True
'2018-08-29T15:44:00',86.09,86.114,86.08,86.111,166.52,86.097,86.123,86.088,86.121,159.07,True
'2018-08-29T15:45:00',86.113,86.13,86.102,86.102,161.18,86.121,86.138,86.11,86.111,155.88,False
'2018-08-29T15:46:00',86.103,86.104,86.06,86.067,171.12,86.111,86.113,86.068,86.075,139.07,False
'2018-08-29T15:47:00',86.069,86.071,86.043,86.056,139.74,86.077,86.078,86.052,86.065,144.85,False
'2018-08-29T15:48:00',86.056,86.065,86.048,86.064,176.39,86.064,86.074,86.056,86.072,137.62,True
'2018-08-29T15:49:00',86.064,86.075,86.042,86.043,161.69,86.071,86.082,86.05,86.053,112.62,False
'2018-08-29T15:50:00',86.044,86.049,86.035,86.037,174.55,86.049,86.058,86.042,86.045,167.47,True
'2018-08-29T15:51:00',86.036,86.06,86.016,86.059,179.43,86.044,86.068,86.023,86.068,188.44,True
'2018-08-29T15:52:00',86.062,86.062,86.044,86.05,152.75,86.068,86.07,86.053,86.057,135.6,False
'2018-08-29T15:53:00',86.048,86.048,86.036,86.046,113.89,86.057,86.057,86.043,86.052,86.75,True
'2018-08-29T15:54:00',86.048,86.056,86.029,86.034,133.83,86.055,86.063,86.037,86.043,119.85,False
'2018-08-29T15:55:00',86.034,86.049,86.033,86.041,136.44,86.042,86.059,86.04,86.052,151.95,True
'2018-08-29T15:56:00',86.041,86.06,86.041,86.048,140.75,86.051,86.065,86.05,86.056,117.62,True
'2018-08-29T15:57:00',86.049,86.086,86.032,86.066,232.24,86.056,86.096,86.041,86.076,230.08,True
'2018-08-29T15:58:00',86.071,86.091,86.052,86.066,234.72,86.076,86.101,86.06,86.074,257.17,True
'2018-08-29T15:59:00',86.065,86.151,86.065,86.119,289.47,86.074,86.161,86.07,86.129,329.24,True
'2018-08-29T16:00:00',86.115,86.208,86.11,86.189,322.37,86.128,86.219,86.118,86.198,314.47,False
'2018-08-29T16:01:00',86.19,86.194,86.156,86.163,241.85,86.2,86.203,86.164,86.169,247.53,False
'2018-08-29T16:02:00',86.161,86.161,86.126,86.126,208.5,86.168,86.169,86.132,86.134,281.11,False
'2018-08-29T16:03:00',86.125,86.136,86.074,86.08,224.11,86.132,86.142,86.078,86.089,250.09,False
'2018-08-29T16:04:00',86.084,86.084,86.033,86.044,274.52,86.09,86.09,86.041,86.054,239.59,False
'2018-08-29T16:05:00',86.046,86.078,86.035,86.078,207.95,86.054,86.087,86.045,86.087,200.73,True
'2018-08-29T16:06:00',86.077,86.104,86.07,86.101,152.08,86.087,86.111,86.079,86.109,151.75,True
'2018-08-29T16:07:00',86.102,86.11,86.085,86.095,156.56,86.109,86.117,86.093,86.102,182.87,True
'2018-08-29T16:08:00',86.094,86.137,86.094,86.126,195.2,86.1,86.146,86.1,86.134,206.29,False
'2018-08-29T16:09:00',86.126,86.128,86.103,86.109,187.16,86.132,86.136,86.111,86.117,175.61,True
'2018-08-29T16:10:00',86.11,86.136,86.109,86.124,165.72,86.118,86.144,86.118,86.132,204.26,True
'2018-08-29T16:11:00',86.124,86.142,86.118,86.135,167.87,86.133,86.152,86.126,86.146,195.73,True
'2018-08-29T16:12:00',86.133,86.16,86.124,86.145,204.71,86.141,86.17,86.135,86.152,178.34,True
'2018-08-29T16:13:00',86.143,86.189,86.143,86.183,227.37,86.153,86.198,86.152,86.192,186.67,False
'2018-08-29T16:14:00',86.185,86.188,86.157,86.179,209.27,86.194,86.198,86.164,86.188,174.36,True
'2018-08-29T16:15:00',86.179,86.204,86.172,86.202,220.43,86.187,86.213,86.182,86.213,217.2,True
'2018-08-29T16:16:00',86.203,86.205,86.145,86.148,178.8,86.213,86.214,86.154,86.156,189.58,False
'2018-08-29T16:17:00',86.149,86.149,86.134,86.137,167.97,86.156,86.156,86.139,86.143,163.5,False
'2018-08-29T16:18:00',86.137,86.146,86.106,86.12,161.08,86.144,86.153,86.112,86.126,174.2,False
'2018-08-29T16:19:00',86.119,86.134,86.111,86.134,102.43,86.126,86.142,86.12,86.142,105.28,True
'2018-08-29T16:20:00',86.135,86.155,86.135,86.149,157.49,86.143,86.164,86.142,86.158,158.79,True
'2018-08-29T16:21:00',86.15,86.156,86.121,86.128,122.09,86.158,86.165,86.126,86.135,103.62,False
'2018-08-29T16:22:00',86.127,86.128,86.1,86.124,144.72,86.134,86.134,86.106,86.133,114.98,True
'2018-08-29T16:23:00',86.123,86.136,86.112,86.13,127.75,86.132,86.146,86.121,86.14,135.18,True
'2018-08-29T16:24:00',86.133,86.179,86.133,86.171,130.23,86.141,86.186,86.141,86.177,113.07,False
'2018-08-29T16:25:00',86.172,86.178,86.143,86.151,164.35,86.18,86.185,86.148,86.158,146.24,False
'2018-08-29T16:26:00',86.15,86.15,86.126,86.13,160.72,86.158,86.158,86.133,86.139,158.99,False
'2018-08-29T16:27:00',86.13,86.138,86.119,86.135,159.58,86.14,86.144,86.129,86.142,159.3,True
'2018-08-29T16:28:00',86.136,86.16,86.132,86.158,147.09,86.143,86.167,86.142,86.167,189.67,True
'2018-08-29T16:29:00',86.158,86.167,86.128,86.161,228.53,86.167,86.173,86.137,86.171,227.81,True
'2018-08-29T16:30:00',86.173,86.195,86.157,86.193,195.82,86.177,86.201,86.169,86.2,194.76,True
'2018-08-29T16:31:00',86.195,86.2,86.171,86.171,155.29,86.2,86.205,86.179,86.182,161.01,False
'2018-08-29T16:32:00',86.173,86.179,86.16,86.164,103.74,86.182,86.189,86.17,86.173,142.43,False
'2018-08-29T16:33:00',86.164,86.167,86.15,86.15,130.94,86.172,86.174,86.158,86.159,147.19,False
'2018-08-29T16:34:00',86.154,86.159,86.124,86.141,117.18,86.162,86.168,86.133,86.148,109.57,True
'2018-08-29T16:35:00',86.142,86.161,86.14,86.142,153.6,86.148,86.169,86.148,86.151,129.36,False
'2018-08-29T16:36:00',86.143,86.145,86.117,86.135,158.85,86.151,86.154,86.126,86.143,123.2,False
'2018-08-29T16:37:00',86.133,86.133,86.114,86.12,136.02,86.141,86.141,86.123,86.13,104.98,True
'2018-08-29T16:38:00',86.122,86.134,86.121,86.127,109.03,86.13,86.141,86.127,86.135,103.75,True
'2018-08-29T16:39:00',86.127,86.136,86.108,86.113,110.63,86.136,86.145,86.116,86.122,82.5,False
'2018-08-29T16:40:00',86.114,86.117,86.099,86.105,124.88,86.123,86.125,86.108,86.115,108.81,True
'2018-08-29T16:41:00',86.104,86.132,86.1,86.1,174.61,86.113,86.139,86.107,86.107,165.39,False
'2018-08-29T16:42:00',86.1,86.122,86.095,86.116,156.95,86.109,86.128,86.104,86.121,159.67,False
'2018-08-29T16:43:00',86.117,86.119,86.092,86.092,133.49,86.123,86.127,86.102,86.103,127.18,False
'2018-08-29T16:44:00',86.093,86.118,86.093,86.11,181.99,86.103,86.127,86.103,86.118,158.87,True
'2018-08-29T16:45:00',86.11,86.127,86.106,86.108,150.16,86.117,86.135,86.112,86.115,156.72,False
'2018-08-29T16:46:00',86.106,86.109,86.094,86.104,123.12,86.116,86.118,86.103,86.114,162.47,True
'2018-08-29T16:47:00',86.104,86.112,86.085,86.085,121.59,86.114,86.119,86.094,86.094,130.81,False
'2018-08-29T16:48:00',86.087,86.105,86.072,86.078,140.31,86.094,86.113,86.08,86.087,141.53,False
'2018-08-29T16:49:00',86.076,86.09,86.067,86.08,158.6,86.086,86.098,86.075,86.088,153.87,True
'2018-08-29T16:50:00',86.079,86.107,86.077,86.097,141.85,86.088,86.114,86.087,86.105,138.34,False
'2018-08-29T16:51:00',86.096,86.099,86.08,86.086,158.3,86.104,86.109,86.09,86.095,159.83,False
'2018-08-29T16:52:00',86.086,86.089,86.064,86.066,196.24,86.093,86.097,86.071,86.072,179.6,False
'2018-08-29T16:53:00',86.064,86.072,86.051,86.062,134.11,86.072,86.08,86.06,86.07,136.88,True
'2018-08-29T16:54:00',86.06,86.087,86.058,86.077,121.61,86.068,86.094,86.064,86.087,156.01,True
'2018-08-29T16:55:00',86.079,86.099,86.075,86.099,170.81,86.087,86.105,86.08,86.105,195.8,False
'2018-08-29T16:56:00',86.096,86.096,86.067,86.087,225.66,86.101,86.103,86.073,86.096,209.96,True
'2018-08-29T16:57:00',86.088,86.194,86.084,86.187,250.82,86.094,86.2,86.094,86.195,282.27,True
'2018-08-29T16:58:00',86.187,86.269,86.177,86.243,306.07,86.192,86.276,86.184,86.251,326.13,False
'2018-08-29T16:59:00',86.244,86.248,86.221,86.228,210.41,86.252,86.255,86.226,86.235,195.82,False
'2018-08-29T17:00:00',86.229,86.241,86.204,86.215,257.85,86.235,86.249,86.211,86.223,282.94,True
'2018-08-29T17:01:00',86.216,86.248,86.207,86.232,217.98,86.221,86.256,86.216,86.243,281.86,True
'2018-08-29T17:02:00',86.231,86.253,86.223,86.25,179.33,86.24,86.261,86.231,86.258,202.87,True
'2018-08-29T17:03:00',86.249,86.258,86.239,86.256,197.98,86.259,86.268,86.249,86.267,202.65,True
'2018-08-29T17:04:00',86.256,86.276,86.248,86.262,166.9,86.264,86.281,86.256,86.27,172.79,True
'2018-08-29T17:05:00',86.261,86.278,86.26,86.268,116.85,86.27,86.286,86.268,86.278,106.07,True
'2018-08-29T17:06:00',86.268,86.284,86.26,86.263,183.2,86.277,86.293,86.268,86.273,177.91,True
'2018-08-29T17:07:00',86.264,86.291,86.263,86.283,181.62,86.272,86.301,86.272,86.291,172.96,True
'2018-08-29T17:08:00',86.282,86.301,86.274,86.295,165.79,86.291,86.309,86.284,86.303,200.7,False
'2018-08-29T17:09:00',86.295,86.297,86.285,86.289,117.75,86.305,86.306,86.292,86.299,133.17,True
'2018-08-29T17:10:00',86.289,86.303,86.271,86.301,100.24,86.297,86.309,86.277,86.309,108.51,True
'2018-08-29T17:11:00',86.301,86.314,86.285,86.303,149.21,86.31,86.323,86.295,86.313,216.72,False
'2018-08-29T17:12:00',86.302,86.303,86.272,86.28,104.86,86.312,86.312,86.279,86.288,157.45,False
'2018-08-29T17:13:00',86.281,86.295,86.275,86.277,96.75,86.289,86.301,86.284,86.284,105.38,False
'2018-08-29T17:14:00',86.277,86.277,86.265,86.266,110.11,86.285,86.285,86.272,86.273,102.55,True
'2018-08-29T17:15:00',86.266,86.282,86.266,86.282,122.37,86.274,86.29,86.274,86.289,150.21,True
'2018-08-29T17:16:00',86.282,86.282,86.264,86.264,111.47,86.29,86.292,86.274,86.274,117.19,False
'2018-08-29T17:17:00',86.269,86.271,86.252,86.266,139.97,86.274,86.281,86.261,86.275,103.02,False
'2018-08-29T17:18:00',86.265,86.265,86.236,86.242,161.47,86.275,86.275,86.246,86.253,153.62,False
'2018-08-29T17:19:00',86.242,86.256,86.238,86.238,156.84,86.253,86.263,86.247,86.247,124.68,True
'2018-08-29T17:20:00',86.236,86.26,86.229,86.249,109.44,86.244,86.269,86.238,86.257,101.08,True
'2018-08-29T17:21:00',86.248,86.267,86.243,86.267,118.87,86.255,86.276,86.251,86.276,134.74,False
'2018-08-29T17:22:00',86.265,86.265,86.242,86.243,108.56,86.275,86.275,86.251,86.251,93.85,False
'2018-08-29T17:23:00',86.243,86.261,86.236,86.26,77.37,86.252,86.268,86.245,86.268,77.04,True
'2018-08-29T17:24:00',86.26,86.269,86.247,86.269,139.98,86.269,86.278,86.257,86.277,143.42,True
'2018-08-29T17:25:00',86.268,86.316,86.266,86.31,188.33,86.279,86.323,86.274,86.314,204.47,False
'2018-08-29T17:26:00',86.308,86.308,86.277,86.3,155.23,86.312,86.312,86.285,86.306,175.67,True
'2018-08-29T17:27:00',86.298,86.309,86.285,86.285,118.25,86.305,86.316,86.292,86.292,146.71,False
'2018-08-29T17:28:00',86.284,86.301,86.28,86.299,113.23,86.289,86.31,86.288,86.308,123.08,False
'2018-08-29T17:29:00',86.3,86.3,86.28,86.292,129.35,86.308,86.31,86.288,86.303,138.03,True
'2018-08-29T17:30:00',86.292,86.31,86.288,86.306,156.34,86.301,86.318,86.295,86.314,170.37,True
'2018-08-29T17:31:00',86.305,86.335,86.302,86.327,147.53,86.313,86.34,86.311,86.333,148.91,True
'2018-08-29T17:32:00',86.325,86.335,86.317,86.327,124.09,86.332,86.342,86.322,86.335,151.74,False
'2018-08-29T17:33:00',86.327,86.33,86.314,86.321,74.24,86.337,86.338,86.322,86.331,96.05,False
'2018-08-29T17:34:00',86.32,86.322,86.303,86.305,107.93,86.331,86.331,86.312,86.314,121.24,True
'2018-08-29T17:35:00',86.305,86.323,86.303,86.322,77.48,86.315,86.333,86.312,86.33,94.69,False
'2018-08-29T17:36:00',86.321,86.323,86.313,86.32,95.8,86.331,86.332,86.321,86.327,97.63,True
'2018-08-29T17:37:00',86.321,86.328,86.319,86.321,73.35,86.327,86.335,86.325,86.328,85.21,False
'2018-08-29T17:38:00',86.321,86.324,86.314,86.314,74.72,86.329,86.332,86.321,86.322,74.07,False
'2018-08-29T17:39:00',86.315,86.317,86.303,86.314,111.11,86.322,86.324,86.311,86.323,107.65,True
'2018-08-29T17:40:00',86.313,86.321,86.308,86.317,98.35,86.321,86.33,86.318,86.326,117.95,True
'2018-08-29T17:41:00',86.318,86.322,86.313,86.315,109.09,86.326,86.329,86.321,86.325,94.64,True
'2018-08-29T17:42:00',86.314,86.323,86.309,86.32,86.59,86.325,86.333,86.318,86.33,84.79,True
'2018-08-29T17:43:00',86.319,86.336,86.311,86.331,148.7,86.323,86.344,86.32,86.341,120.8,True
'2018-08-29T17:44:00',86.335,86.338,86.33,86.337,113.26,86.343,86.346,86.338,86.344,93.19,True
'2018-08-29T17:45:00',86.337,86.36,86.337,86.36,116.43,86.347,86.368,86.347,86.368,122.69,True
'2018-08-29T17:46:00',86.355,86.37,86.354,86.359,140.59,86.364,86.377,86.361,86.367,146.71,False
'2018-08-29T17:47:00',86.36,86.361,86.332,86.339,120.49,86.367,86.369,86.341,86.346,149.72,False
'2018-08-29T17:48:00',86.338,86.338,86.321,86.323,84.86,86.346,86.346,86.33,86.332,108.79,True
'2018-08-29T17:49:00',86.323,86.34,86.319,86.338,140.19,86.331,86.347,86.328,86.347,179.53,True
'2018-08-29T17:50:00',86.34,86.341,86.326,86.329,107.24,86.346,86.349,86.334,86.335,125.28,False
'2018-08-29T17:51:00',86.328,86.33,86.318,86.326,89.32,86.335,86.338,86.328,86.335,94.58,False
'2018-08-29T17:52:00',86.326,86.326,86.306,86.318,94.83,86.336,86.337,86.315,86.326,101.86,False
'2018-08-29T17:53:00',86.318,86.323,86.315,86.32,70.65,86.328,86.332,86.325,86.33,65.99,True
'2018-08-29T17:54:00',86.322,86.326,86.302,86.314,152.17,86.33,86.336,86.309,86.322,151.4,False
'2018-08-29T17:55:00',86.314,86.317,86.295,86.297,170.59,86.323,86.325,86.304,86.306,136.67,True
'2018-08-29T17:56:00',86.298,86.339,86.298,86.336,108.08,86.306,86.347,86.306,86.346,108.32,True
'2018-08-29T17:57:00',86.338,86.348,86.329,86.338,191.93,86.348,86.356,86.336,86.347,125.62,True
'2018-08-29T17:58:00',86.339,86.35,86.328,86.345,161.29,86.347,86.359,86.338,86.355,142.73,True
'2018-08-29T17:59:00',86.345,86.374,86.345,86.37,139.17,86.355,86.381,86.355,86.377,140.83,True
'2018-08-29T18:00:00',86.371,86.407,86.371,86.401,147.04,86.377,86.415,86.377,86.408,135.71,True
'2018-08-29T18:01:00',86.4,86.409,86.395,86.4,121.22,86.408,86.418,86.403,86.409,87.24,True
'2018-08-29T18:02:00',86.401,86.414,86.396,86.403,96.21,86.409,86.423,86.403,86.409,86.74,False
'2018-08-29T18:03:00',86.403,86.407,86.392,86.392,122.38,86.408,86.416,86.399,86.399,85.62,False
'2018-08-29T18:04:00',86.393,86.397,86.385,86.393,121.55,86.401,86.406,86.394,86.399,102.87,True
'2018-08-29T18:05:00',86.393,86.41,86.392,86.408,99.34,86.398,86.417,86.398,86.414,100.0,True
'2018-08-29T18:06:00',86.407,86.414,86.395,86.401,129.72,86.414,86.422,86.404,86.406,129.67,True
'2018-08-29T18:07:00',86.402,86.433,86.396,86.418,92.05,86.408,86.44,86.402,86.425,98.08,False
'2018-08-29T18:08:00',86.418,86.423,86.406,86.409,82.39,86.424,86.43,86.412,86.416,73.62,True
'2018-08-29T18:09:00',86.41,86.425,86.407,86.418,78.53,86.415,86.432,86.412,86.426,69.0,False
'2018-08-29T18:10:00',86.419,86.42,86.412,86.42,73.97,86.426,86.428,86.419,86.426,66.5,True
'2018-08-29T18:11:00',86.419,86.434,86.419,86.434,103.43,86.426,86.442,86.425,86.44,78.0,True
'2018-08-29T18:12:00',86.432,86.456,86.428,86.456,108.82,86.441,86.465,86.435,86.464,117.67,True
'2018-08-29T18:13:00',86.457,86.483,86.453,86.477,94.56,86.464,86.492,86.462,86.485,100.99,False
'2018-08-29T18:14:00',86.477,86.479,86.465,86.469,124.21,86.482,86.487,86.472,86.476,104.61,False
'2018-08-29T18:15:00',86.467,86.467,86.454,86.458,100.07,86.473,86.473,86.46,86.464,101.84,True
'2018-08-29T18:16:00',86.459,86.47,86.45,86.465,130.73,86.464,86.479,86.458,86.475,136.35,False
'2018-08-29T18:17:00',86.464,86.466,86.439,86.439,134.34,86.475,86.475,86.448,86.448,136.02,False
'2018-08-29T18:18:00',86.438,86.445,86.431,86.442,81.98,86.448,86.453,86.441,86.451,89.95,True
'2018-08-29T18:19:00',86.445,86.461,86.444,86.458,122.14,86.453,86.469,86.452,86.468,127.84,True
'2018-08-29T18:20:00',86.461,86.477,86.453,86.475,111.94,86.468,86.488,86.461,86.484,120.55,True
'2018-08-29T18:21:00',86.476,86.507,86.475,86.484,142.09,86.484,86.517,86.484,86.494,116.55,True
'2018-08-29T18:22:00',86.484,86.513,86.482,86.483,202.75,86.493,86.522,86.488,86.488,218.87,False
'2018-08-29T18:23:00',86.482,86.482,86.45,86.454,158.79,86.488,86.488,86.459,86.461,155.1,False
'2018-08-29T18:24:00',86.455,86.455,86.44,86.44,150.21,86.463,86.464,86.445,86.445,132.37,False
'2018-08-29T18:25:00',86.439,86.44,86.424,86.428,105.55,86.445,86.446,86.43,86.437,111.92,False
'2018-08-29T18:26:00',86.429,86.433,86.422,86.424,98.3,86.437,86.443,86.431,86.433,95.98,True
'2018-08-29T18:27:00',86.424,86.438,86.424,86.433,90.29,86.434,86.446,86.433,86.442,81.47,True
'2018-08-29T18:28:00',86.436,86.457,86.433,86.455,123.49,86.442,86.465,86.441,86.465,121.84,False
'2018-08-29T18:29:00',86.454,86.456,86.428,86.429,130.64,86.464,86.464,86.435,86.435,119.05,False
'2018-08-29T18:30:00',86.432,86.438,86.424,86.426,86.7,86.439,86.444,86.432,86.434,83.0,True
'2018-08-29T18:31:00',86.427,86.458,86.427,86.458,132.12,86.435,86.467,86.435,86.465,103.86,True
'2018-08-29T18:32:00',86.459,86.461,86.446,86.455,145.12,86.467,86.47,86.455,86.46,108.37,True
'2018-08-29T18:33:00',86.455,86.471,86.455,86.471,86.59,86.461,86.475,86.459,86.475,77.85,True
'2018-08-29T18:34:00',86.472,86.479,86.468,86.473,70.97,86.476,86.484,86.473,86.479,69.32,True
'2018-08-29T18:35:00',86.474,86.492,86.471,86.491,100.69,86.481,86.499,86.478,86.498,90.5,True
'2018-08-29T18:36:00',86.494,86.5,86.469,86.489,141.26,86.499,86.509,86.476,86.496,119.25,False
'2018-08-29T18:37:00',86.488,86.494,86.478,86.494,136.86,86.494,86.503,86.486,86.503,108.74,True
'2018-08-29T18:38:00',86.494,86.502,86.491,86.498,108.72,86.504,86.513,86.499,86.507,81.95,True
'2018-08-29T18:39:00',86.499,86.532,86.499,86.531,103.97,86.507,86.541,86.507,86.54,111.46,False
'2018-08-29T18:40:00',86.531,86.531,86.488,86.505,184.76,86.54,86.54,86.498,86.516,185.32,False
'2018-08-29T18:41:00',86.503,86.509,86.475,86.476,109.08,86.513,86.519,86.485,86.485,94.01,True
'2018-08-29T18:42:00',86.477,86.562,86.475,86.541,287.37,86.486,86.571,86.486,86.549,287.25,False
'2018-08-29T18:43:00',86.538,86.543,86.507,86.508,122.0,86.547,86.55,86.512,86.513,128.99,False
'2018-08-29T18:44:00',86.508,86.508,86.499,86.499,57.25,86.514,86.514,86.507,86.508,56.47,False
'2018-08-29T18:45:00',86.5,86.506,86.491,86.505,73.49,86.508,86.513,86.499,86.513,86.48,True
'2018-08-29T18:46:00',86.505,86.524,86.501,86.519,73.87,86.514,86.535,86.509,86.528,95.1,False
'2018-08-29T18:47:00',86.518,86.52,86.497,86.497,58.71,86.529,86.529,86.506,86.506,68.29,False
'2018-08-29T18:48:00',86.498,86.516,86.496,86.516,61.49,86.506,86.524,86.506,86.524,63.84,True
'2018-08-29T18:49:00',86.515,86.518,86.511,86.518,80.36,86.524,86.527,86.519,86.526,53.24,True
'2018-08-29T18:50:00',86.515,86.522,86.512,86.519,66.32,86.523,86.529,86.52,86.526,53.94,True
'2018-08-29T18:51:00',86.519,86.533,86.519,86.531,117.45,86.527,86.543,86.526,86.538,123.12,True
'2018-08-29T18:52:00',86.531,86.535,86.515,86.524,116.54,86.539,86.545,86.526,86.534,104.36,False
'2018-08-29T18:53:00',86.525,86.529,86.517,86.522,101.49,86.534,86.537,86.527,86.531,105.36,False
'2018-08-29T18:54:00',86.521,86.526,86.52,86.522,109.15,86.532,86.535,86.528,86.532,124.03,False
'2018-08-29T18:55:00',86.522,86.526,86.52,86.525,110.69,86.532,86.535,86.528,86.534,129.06,True
'2018-08-29T18:56:00',86.524,86.528,86.516,86.521,82.23,86.534,86.535,86.525,86.53,103.26,True
'2018-08-29T18:57:00',86.524,86.529,86.504,86.506,97.74,86.53,86.537,86.514,86.515,123.64,False
'2018-08-29T18:58:00',86.507,86.524,86.505,86.521,106.27,86.515,86.531,86.512,86.53,111.55,True
'2018-08-29T18:59:00',86.521,86.527,86.494,86.501,160.52,86.529,86.536,86.505,86.509,146.27,False
'2018-08-29T19:00:00',86.499,86.512,86.497,86.499,155.28,86.506,86.521,86.506,86.508,138.81,False
'2018-08-29T19:01:00',86.503,86.506,86.494,86.501,125.99,86.509,86.516,86.504,86.51,115.21,True
'2018-08-29T19:02:00',86.501,86.509,86.496,86.509,133.29,86.511,86.52,86.505,86.52,100.53,True
'2018-08-29T19:03:00',86.511,86.512,86.492,86.494,94.46,86.52,86.52,86.5,86.502,65.25,False
'2018-08-29T19:04:00',86.494,86.499,86.483,86.487,72.49,86.501,86.506,86.49,86.495,58.0,False
'2018-08-29T19:05:00',86.487,86.488,86.475,86.481,135.0,86.495,86.497,86.482,86.49,82.0,True
'2018-08-29T19:06:00',86.481,86.491,86.477,86.491,107.86,86.487,86.501,86.484,86.501,74.97,True
'2018-08-29T19:07:00',86.492,86.496,86.475,86.478,142.81,86.501,86.505,86.479,86.487,102.58,False
'2018-08-29T19:08:00',86.479,86.479,86.468,86.47,122.81,86.489,86.489,86.476,86.476,88.36,False
'2018-08-29T19:09:00',86.47,86.476,86.469,86.469,41.24,86.478,86.485,86.476,86.479,30.37,True
'2018-08-29T19:10:00',86.47,86.477,86.469,86.472,85.28,86.479,86.486,86.479,86.481,63.86,False
'2018-08-29T19:11:00',86.472,86.473,86.463,86.464,82.45,86.481,86.482,86.472,86.472,74.25,False
'2018-08-29T19:12:00',86.464,86.465,86.453,86.453,101.66,86.472,86.474,86.462,86.463,82.86,False
'2018-08-29T19:13:00',86.454,86.462,86.453,86.459,98.85,86.463,86.47,86.461,86.467,85.37,True
'2018-08-29T19:14:00',86.459,86.474,86.458,86.47,119.44,86.466,86.482,86.466,86.479,87.99,False
'2018-08-29T19:15:00',86.47,86.472,86.46,86.46,115.39,86.479,86.481,86.468,86.468,66.74,False
'2018-08-29T19:16:00',86.46,86.46,86.449,86.451,77.75,86.469,86.469,86.458,86.459,57.99,False
'2018-08-29T19:17:00',86.451,86.453,86.445,86.446,93.89,86.457,86.46,86.454,86.455,72.85,True
'2018-08-29T19:18:00',86.446,86.458,86.444,86.457,79.48,86.455,86.467,86.455,86.467,64.87,True
'2018-08-29T19:19:00',86.457,86.462,86.457,86.457,100.96,86.466,86.472,86.465,86.468,91.18,True
'2018-08-29T19:20:00',86.457,86.463,86.451,86.452,86.47,86.468,86.472,86.46,86.462,81.6,False
'2018-08-29T19:21:00',86.451,86.458,86.451,86.457,54.58,86.462,86.466,86.461,86.466,63.8,True
'2018-08-29T19:22:00',86.458,86.46,86.45,86.459,89.52,86.466,86.467,86.46,86.466,87.49,True
'2018-08-29T19:23:00',86.46,86.469,86.46,86.463,72.75,86.466,86.474,86.466,86.47,51.0,True
'2018-08-29T19:24:00',86.464,86.47,86.462,86.468,53.74,86.47,86.478,86.469,86.478,46.11,True
'2018-08-29T19:25:00',86.468,86.482,86.467,86.475,101.57,86.479,86.492,86.477,86.484,112.79,False
'2018-08-29T19:26:00',86.478,86.479,86.462,86.462,83.54,86.486,86.489,86.472,86.472,105.02,False
'2018-08-29T19:27:00',86.462,86.466,86.451,86.451,110.24,86.473,86.475,86.459,86.46,132.38,False
'2018-08-29T19:28:00',86.452,86.454,86.428,86.431,118.86,86.46,86.463,86.436,86.441,142.82,False
'2018-08-29T19:29:00',86.43,86.436,86.415,86.415,112.82,86.441,86.448,86.426,86.426,124.23,False
'2018-08-29T19:30:00',86.415,86.422,86.38,86.381,148.42,86.424,86.432,86.392,86.393,151.95,False
'2018-08-29T19:31:00',86.383,86.391,86.376,86.39,130.4,86.395,86.401,86.384,86.4,110.78,False
'2018-08-29T19:32:00',86.39,86.39,86.38,86.386,140.56,86.4,86.4,86.389,86.394,110.31,True
'2018-08-29T19:33:00',86.385,86.391,86.376,86.381,104.02,86.395,86.4,86.387,86.39,98.83,False
'2018-08-29T19:34:00',86.38,86.387,86.374,86.385,113.19,86.389,86.396,86.384,86.396,100.58,True
'2018-08-29T19:35:00',86.387,86.405,86.387,86.404,152.03,86.396,86.414,86.396,86.412,95.87,True
'2018-08-29T19:36:00',86.404,86.409,86.398,86.408,111.04,86.413,86.416,86.408,86.415,85.48,True
'2018-08-29T19:37:00',86.407,86.409,86.401,86.404,86.2,86.413,86.418,86.409,86.413,70.47,False
'2018-08-29T19:38:00',86.404,86.404,86.395,86.396,112.08,86.415,86.415,86.403,86.405,72.49,True
'2018-08-29T19:39:00',86.396,86.409,86.386,86.386,134.93,86.405,86.417,86.394,86.394,96.6,False
'2018-08-29T19:40:00',86.386,86.386,86.371,86.377,129.58,86.395,86.396,86.379,86.384,83.19,False
'2018-08-29T19:41:00',86.376,86.377,86.363,86.369,66.16,86.384,86.384,86.372,86.378,46.62,False
'2018-08-29T19:42:00',86.369,86.369,86.361,86.368,67.61,86.378,86.379,86.369,86.378,70.27,True
'2018-08-29T19:43:00',86.367,86.384,86.365,86.382,69.91,86.378,86.392,86.374,86.392,69.43,True
'2018-08-29T19:44:00',86.383,86.387,86.379,86.381,56.73,86.392,86.398,86.388,86.388,60.32,False
'2018-08-29T19:45:00',86.38,86.38,86.37,86.375,137.85,86.388,86.388,86.38,86.385,118.13,False
'2018-08-29T19:46:00',86.375,86.377,86.367,86.367,116.44,86.386,86.388,86.376,86.377,89.15,False
'2018-08-29T19:47:00',86.366,86.369,86.362,86.364,45.41,86.374,86.379,86.372,86.374,54.32,True
'2018-08-29T19:48:00',86.365,86.378,86.364,86.369,69.64,86.374,86.386,86.374,86.379,67.54,True
'2018-08-29T19:49:00',86.37,86.385,86.368,86.38,75.52,86.379,86.393,86.375,86.389,76.95,False
'2018-08-29T19:50:00',86.38,86.384,86.378,86.382,69.86,86.387,86.393,86.385,86.391,73.46,True
'2018-08-29T19:51:00',86.382,86.387,86.379,86.381,84.6,86.393,86.396,86.387,86.391,67.0,False
'2018-08-29T19:52:00',86.381,86.382,86.362,86.362,148.25,86.39,86.391,86.372,86.374,114.25,False
'2018-08-29T19:53:00',86.363,86.363,86.345,86.347,79.49,86.372,86.374,86.355,86.358,67.48,False
'2018-08-29T19:54:00',86.349,86.356,86.347,86.356,121.25,86.359,86.368,86.357,86.368,101.92,True
'2018-08-29T19:55:00',86.356,86.367,86.356,86.362,67.57,86.368,86.378,86.367,86.372,53.73,True
'2018-08-29T19:56:00',86.363,86.38,86.363,86.377,76.63,86.372,86.389,86.371,86.385,54.86,True
'2018-08-29T19:57:00',86.378,86.395,86.374,86.395,89.66,86.386,86.404,86.381,86.404,71.09,True
'2018-08-29T19:58:00',86.395,86.395,86.38,86.384,65.79,86.405,86.405,86.388,86.394,56.46,False
'2018-08-29T19:59:00',86.384,86.389,86.381,86.389,83.38,86.394,86.398,86.388,86.398,45.74,True
'2018-08-29T20:00:00',86.39,86.402,86.389,86.402,85.91,86.399,86.409,86.397,86.409,67.17,True
'2018-08-29T20:01:00',86.404,86.404,86.391,86.398,73.34,86.413,86.413,86.4,86.406,78.42,False
'2018-08-29T20:02:00',86.399,86.401,86.385,86.391,53.55,86.406,86.41,86.394,86.4,49.74,True
'2018-08-29T20:03:00',86.391,86.403,86.39,86.403,41.61,86.399,86.414,86.398,86.411,53.71,True
'2018-08-29T20:04:00',86.403,86.406,86.4,86.401,66.61,86.413,86.414,86.41,86.411,51.59,False
'2018-08-29T20:05:00',86.401,86.401,86.384,86.387,72.05,86.409,86.409,86.395,86.396,83.49,False
'2018-08-29T20:06:00',86.386,86.389,86.383,86.388,82.92,86.396,86.399,86.393,86.398,84.64,True
'2018-08-29T20:07:00',86.388,86.39,86.384,86.384,53.92,86.399,86.4,86.394,86.394,53.18,True
'2018-08-29T20:08:00',86.382,86.391,86.382,86.389,74.11,86.393,86.4,86.393,86.4,111.04,False
'2018-08-29T20:09:00',86.391,86.391,86.384,86.385,45.75,86.4,86.4,86.394,86.395,77.2,False
'2018-08-29T20:10:00',86.386,86.389,86.381,86.384,81.11,86.395,86.397,86.39,86.395,122.84,False
'2018-08-29T20:11:00',86.384,86.386,86.383,86.384,31.25,86.392,86.395,86.392,86.394,41.96,True
'2018-08-29T20:12:00',86.384,86.387,86.381,86.381,67.84,86.394,86.397,86.39,86.391,91.26,False
'2018-08-29T20:13:00',86.38,86.38,86.37,86.37,66.36,86.39,86.39,86.378,86.378,77.52,False
'2018-08-29T20:14:00',86.37,86.372,86.358,86.362,76.74,86.379,86.382,86.368,86.373,90.65,True
'2018-08-29T20:15:00',86.363,86.379,86.362,86.379,55.74,86.373,86.389,86.372,86.389,72.3,True
'2018-08-29T20:16:00',86.378,86.382,86.367,86.367,34.72,86.39,86.39,86.379,86.379,31.35,False
'2018-08-29T20:17:00',86.367,86.369,86.362,86.364,87.17,86.379,86.38,86.373,86.373,78.8,False
'2018-08-29T20:18:00',86.365,86.369,86.359,86.362,42.23,86.375,86.38,86.37,86.372,51.83,False
'2018-08-29T20:19:00',86.363,86.368,86.356,86.359,100.31,86.372,86.376,86.367,86.368,77.57,False
'2018-08-29T20:20:00',86.359,86.361,86.349,86.356,91.31,86.368,86.37,86.358,86.366,66.94,True
'2018-08-29T20:21:00',86.356,86.376,86.351,86.374,77.54,86.366,86.385,86.36,86.384,86.64,True
'2018-08-29T20:22:00',86.375,86.38,86.372,86.372,98.53,86.384,86.39,86.382,86.383,103.91,False
'2018-08-29T20:23:00',86.372,86.376,86.353,86.361,109.25,86.382,86.387,86.363,86.371,84.96,True
'2018-08-29T20:24:00',86.361,86.386,86.361,86.385,96.61,86.371,86.395,86.371,86.395,79.87,True
'2018-08-29T20:25:00',86.385,86.39,86.38,86.389,109.51,86.394,86.4,86.39,86.398,79.85,True
'2018-08-29T20:26:00',86.387,86.393,86.383,86.392,103.42,86.398,86.404,86.393,86.404,94.69,True
'2018-08-29T20:27:00',86.392,86.394,86.387,86.388,36.34,86.404,86.404,86.398,86.398,41.72,False
'2018-08-29T20:28:00',86.388,86.394,86.387,86.389,49.82,86.397,86.403,86.395,86.397,42.86,False
'2018-08-29T20:29:00',86.389,86.389,86.376,86.377,78.91,86.396,86.398,86.384,86.387,62.24,True
'2018-08-29T20:30:00',86.376,86.398,86.376,86.393,75.31,86.386,86.408,86.386,86.402,91.69,True
'2018-08-29T20:31:00',86.392,86.401,86.389,86.399,56.24,86.402,86.412,86.398,86.409,51.72,False
'2018-08-29T20:32:00',86.4,86.4,86.394,86.395,30.86,86.409,86.409,86.402,86.405,31.2,True
'2018-08-29T20:33:00',86.395,86.404,86.395,86.395,35.86,86.406,86.41,86.403,86.404,48.44,True
'2018-08-29T20:34:00',86.394,86.406,86.394,86.406,42.85,86.404,86.417,86.404,86.417,51.84,True
'2018-08-29T20:35:00',86.407,86.407,86.394,86.4,99.45,86.417,86.417,86.403,86.408,103.56,False
'2018-08-29T20:36:00',86.4,86.401,86.398,86.398,71.55,86.408,86.411,86.406,86.406,49.74,False
'2018-08-29T20:37:00',86.398,86.398,86.392,86.393,50.55,86.406,86.406,86.401,86.402,42.0,True
'2018-08-29T20:38:00',86.393,86.398,86.387,86.397,63.83,86.403,86.408,86.396,86.406,59.83,True
'2018-08-29T20:39:00',86.399,86.399,86.374,86.375,78.52,86.406,86.41,86.383,86.384,72.7,False
'2018-08-29T20:40:00',86.376,86.383,86.375,86.377,40.97,86.384,86.392,86.384,86.386,42.35,True
'2018-08-29T20:41:00',86.377,86.384,86.366,86.382,55.72,86.387,86.394,86.377,86.392,60.84,True
'2018-08-29T20:42:00',86.383,86.401,86.382,86.397,57.87,86.392,86.408,86.392,86.406,72.53,True
'2018-08-29T20:43:00',86.397,86.407,86.394,86.404,72.12,86.404,86.416,86.403,86.412,89.7,True
'2018-08-29T20:44:00',86.403,86.408,86.4,86.406,68.24,86.41,86.415,86.408,86.413,78.11,False
'2018-08-29T20:45:00',86.406,86.406,86.394,86.394,64.0,86.415,86.415,86.402,86.402,78.25,False
'2018-08-29T20:46:00',86.393,86.399,86.39,86.392,46.87,86.402,86.406,86.399,86.4,61.36,False
'2018-08-29T20:47:00',86.391,86.396,86.381,86.381,55.62,86.4,86.405,86.391,86.391,80.89,False
'2018-08-29T20:48:00',86.383,86.393,86.381,86.386,56.23,86.391,86.402,86.391,86.395,71.11,True
'2018-08-29T20:49:00',86.387,86.395,86.385,86.385,65.72,86.395,86.402,86.394,86.395,56.71,True
'2018-08-29T20:50:00',86.386,86.395,86.383,86.391,74.36,86.395,86.404,86.393,86.401,81.78,True
'2018-08-29T20:51:00',86.39,86.398,86.389,86.397,71.47,86.401,86.406,86.398,86.406,76.41,False
'2018-08-29T20:52:00',86.396,86.396,86.39,86.394,24.87,86.406,86.406,86.4,86.403,22.21,True
'2018-08-29T20:53:00',86.395,86.408,86.384,86.408,68.0,86.404,86.417,86.393,86.416,68.93,True
'2018-08-29T20:54:00',86.408,86.425,86.408,86.419,91.57,86.416,86.434,86.416,86.428,89.78,True
'2018-08-29T20:55:00',86.419,86.436,86.412,86.435,127.38,86.427,86.444,86.422,86.443,144.01,True
'2018-08-29T20:56:00',86.435,86.441,86.432,86.437,66.47,86.444,86.449,86.441,86.447,74.75,True
'2018-08-29T20:57:00',86.437,86.484,86.437,86.484,110.91,86.447,86.494,86.447,86.494,103.55,True
'2018-08-29T20:58:00',86.485,86.485,86.452,86.469,109.46,86.493,86.493,86.461,86.478,119.99,False
'2018-08-29T20:59:00',86.469,86.477,86.452,86.472,154.89,86.477,86.486,86.46,86.483,178.51,True
'2018-08-29T21:00:00',86.473,86.496,86.468,86.494,128.99,86.483,86.506,86.477,86.504,154.46,True
'2018-08-29T21:01:00',86.495,86.512,86.487,86.511,110.33,86.504,86.52,86.493,86.52,115.74,False
'2018-08-29T21:02:00',86.511,86.511,86.488,86.498,91.55,86.52,86.52,86.497,86.508,83.5,False
'2018-08-29T21:03:00',86.499,86.5,86.495,86.496,48.6,86.508,86.51,86.503,86.505,50.21,True
'2018-08-29T21:04:00',86.496,86.52,86.493,86.518,74.8,86.504,86.529,86.503,86.528,89.39,True
'2018-08-29T21:05:00',86.517,86.536,86.516,86.518,104.46,86.528,86.546,86.528,86.529,100.27,False
'2018-08-29T21:06:00',86.518,86.52,86.513,86.518,48.0,86.529,86.529,86.52,86.529,44.84,True
'2018-08-29T21:07:00',86.518,86.524,86.518,86.519,68.52,86.529,86.534,86.526,86.529,62.76,True
'2018-08-29T21:08:00',86.519,86.525,86.516,86.516,81.48,86.527,86.536,86.526,86.527,82.41,False
'2018-08-29T21:09:00',86.516,86.523,86.507,86.507,96.06,86.527,86.531,86.518,86.518,69.86,False
'2018-08-29T21:10:00',86.507,86.519,86.503,86.518,98.06,86.517,86.529,86.513,86.526,108.64,True
'2018-08-29T21:11:00',86.518,86.524,86.516,86.524,87.42,86.526,86.534,86.526,86.532,79.05,False
'2018-08-29T21:12:00',86.524,86.524,86.516,86.518,78.0,86.531,86.534,86.525,86.528,63.43,False
'2018-08-29T21:13:00',86.519,86.523,86.512,86.523,80.08,86.528,86.534,86.521,86.529,63.58,True
'2018-08-29T21:14:00',86.523,86.525,86.506,86.506,49.77,86.529,86.534,86.517,86.517,43.35,False
'2018-08-29T21:15:00',86.507,86.511,86.503,86.51,91.44,86.516,86.52,86.512,86.517,88.02,True
'2018-08-29T21:16:00',86.51,86.517,86.5,86.5,85.89,86.518,86.526,86.509,86.509,69.71,False
'2018-08-29T21:17:00',86.5,86.513,86.487,86.498,99.61,86.509,86.52,86.495,86.506,104.8,False
'2018-08-29T21:18:00',86.498,86.501,86.497,86.5,53.21,86.507,86.511,86.504,86.509,46.61,False
'2018-08-29T21:19:00',86.501,86.501,86.488,86.493,96.27,86.51,86.51,86.495,86.502,67.1,False
'2018-08-29T21:20:00',86.494,86.497,86.486,86.493,90.27,86.503,86.506,86.495,86.503,77.73,False
'2018-08-29T21:21:00',86.493,86.495,86.487,86.487,68.12,86.503,86.504,86.496,86.496,38.62,True
'2018-08-29T21:22:00',86.487,86.496,86.487,86.494,100.95,86.497,86.507,86.494,86.504,86.49,True
'2018-08-29T21:23:00',86.496,86.5,86.488,86.488,57.86,86.504,86.508,86.496,86.497,52.5,True
'2018-08-29T21:24:00',86.492,86.5,86.492,86.499,82.83,86.497,86.51,86.497,86.508,61.0,False
'2018-08-29T21:25:00',86.497,86.497,86.489,86.49,86.92,86.508,86.508,86.497,86.498,70.98,False
'2018-08-29T21:26:00',86.49,86.497,86.49,86.495,38.98,86.497,86.505,86.497,86.505,38.85,True
'2018-08-29T21:27:00',86.495,86.5,86.495,86.498,70.91,86.505,86.51,86.505,86.509,50.87,True
'2018-08-29T21:28:00',86.499,86.505,86.499,86.504,59.2,86.508,86.516,86.508,86.513,36.86,True
'2018-08-29T21:29:00',86.503,86.508,86.497,86.508,51.34,86.512,86.518,86.508,86.518,43.36,True
'2018-08-29T21:30:00',86.506,86.516,86.504,86.505,79.96,86.515,86.524,86.513,86.514,79.47,False
'2018-08-29T21:31:00',86.503,86.504,86.498,86.499,51.51,86.514,86.514,86.508,86.509,37.35,False
'2018-08-29T21:32:00',86.499,86.5,86.496,86.498,65.48,86.508,86.508,86.504,86.505,52.58,True
'2018-08-29T21:33:00',86.497,86.503,86.49,86.49,76.31,86.505,86.513,86.499,86.499,66.74,False
'2018-08-29T21:34:00',86.49,86.497,86.488,86.496,105.02,86.498,86.507,86.498,86.507,94.1,True
'2018-08-29T21:35:00',86.496,86.504,86.496,86.504,69.6,86.507,86.514,86.504,86.513,51.37,True
'2018-08-29T21:36:00',86.504,86.521,86.504,86.51,68.23,86.514,86.53,86.512,86.517,55.99,True
'2018-08-29T21:37:00',86.509,86.526,86.506,86.526,73.85,86.517,86.534,86.514,86.534,55.25,True
'2018-08-29T21:38:00',86.525,86.533,86.519,86.533,52.06,86.534,86.543,86.529,86.543,59.82,True
'2018-08-29T21:39:00',86.533,86.548,86.532,86.547,73.11,86.543,86.556,86.541,86.553,114.87,False
'2018-08-29T21:40:00',86.546,86.547,86.53,86.532,65.81,86.553,86.554,86.54,86.542,64.27,False
'2018-08-29T21:41:00',86.532,86.535,86.525,86.529,79.7,86.543,86.544,86.534,86.54,82.78,True
'2018-08-29T21:42:00',86.529,86.534,86.52,86.521,60.31,86.54,86.546,86.531,86.532,76.25,False
'2018-08-29T21:43:00',86.523,86.526,86.522,86.525,73.05,86.533,86.537,86.532,86.536,55.2,True
'2018-08-29T21:44:00',86.526,86.537,86.522,86.528,79.51,86.537,86.548,86.534,86.54,72.19,False
'2018-08-29T21:45:00',86.528,86.53,86.525,86.526,87.9,86.54,86.541,86.536,86.536,95.54,True
'2018-08-29T21:46:00',86.527,86.531,86.527,86.529,24.0,86.536,86.541,86.536,86.539,36.72,False
'2018-08-29T21:47:00',86.53,86.53,86.527,86.527,11.12,86.539,86.539,86.538,86.539,13.98,False
'2018-08-29T21:48:00',86.527,86.529,86.527,86.528,43.6,86.537,86.54,86.537,86.54,47.94,True
'2018-08-29T21:49:00',86.531,86.536,86.527,86.529,50.22,86.54,86.546,86.538,86.539,55.64,True
'2018-08-29T21:50:00',86.529,86.538,86.528,86.536,94.37,86.54,86.548,86.539,86.546,94.55,False
'2018-08-29T21:51:00',86.537,86.537,86.532,86.533,59.59,86.546,86.547,86.541,86.543,61.45,True
'2018-08-29T21:52:00',86.533,86.54,86.532,86.535,104.17,86.543,86.549,86.542,86.545,104.18,False
'2018-08-29T21:53:00',86.535,86.537,86.527,86.53,55.76,86.544,86.546,86.536,86.537,60.75,False
'2018-08-29T21:54:00',86.528,86.53,86.525,86.528,28.43,86.537,86.54,86.536,86.539,35.24,True
'2018-08-29T21:55:00',86.527,86.532,86.518,86.524,57.17,86.538,86.543,86.528,86.534,57.85,False
'2018-08-29T21:56:00',86.524,86.525,86.52,86.525,57.82,86.534,86.536,86.529,86.536,50.97,True
'2018-08-29T21:57:00',86.526,86.535,86.521,86.527,72.89,86.536,86.546,86.533,86.538,87.21,False
'2018-08-29T21:58:00',86.527,86.528,86.521,86.528,58.63,86.538,86.539,86.531,86.539,58.94,True
'2018-08-29T21:59:00',86.528,86.533,86.518,86.527,79.69,86.538,86.543,86.527,86.537,83.68,True
'2018-08-29T22:00:00',86.526,86.544,86.526,86.543,116.82,86.537,86.554,86.537,86.553,110.06,True
'2018-08-29T22:01:00',86.542,86.55,86.539,86.55,64.45,86.553,86.56,86.547,86.56,63.85,True
'2018-08-29T22:02:00',86.549,86.554,86.534,86.534,71.58,86.56,86.564,86.54,86.541,66.16,False
'2018-08-29T22:03:00',86.533,86.536,86.529,86.536,53.43,86.541,86.542,86.537,86.542,33.5,False
'2018-08-29T22:04:00',86.535,86.535,86.531,86.532,15.12,86.542,86.542,86.538,86.54,11.0,True
'2018-08-29T22:05:00',86.533,86.535,86.531,86.534,22.87,86.542,86.544,86.539,86.544,15.0,True
'2018-08-29T22:06:00',86.535,86.539,86.533,86.538,51.52,86.544,86.55,86.543,86.55,51.97,True
'2018-08-29T22:07:00',86.538,86.54,86.53,86.533,48.55,86.548,86.551,86.541,86.542,46.35,False
'2018-08-29T22:08:00',86.531,86.535,86.527,86.527,35.57,86.542,86.544,86.537,86.537,33.0,False
'2018-08-29T22:09:00',86.528,86.533,86.527,86.531,54.59,86.536,86.542,86.536,86.539,57.22,False
'2018-08-29T22:10:00',86.53,86.532,86.527,86.53,20.0,86.539,86.541,86.536,86.537,18.12,False
'2018-08-29T22:11:00',86.529,86.532,86.516,86.52,71.99,86.537,86.541,86.524,86.53,69.14,False
'2018-08-29T22:12:00',86.521,86.529,86.521,86.526,56.79,86.53,86.54,86.528,86.537,69.41,True
'2018-08-29T22:13:00',86.528,86.53,86.521,86.53,50.1,86.538,86.539,86.53,86.539,59.45,True
'2018-08-29T22:14:00',86.529,86.532,86.524,86.529,82.28,86.539,86.542,86.535,86.537,81.6,True
'2018-08-29T22:15:00',86.53,86.537,86.529,86.534,76.28,86.537,86.547,86.536,86.542,55.12,False
'2018-08-29T22:16:00',86.535,86.535,86.532,86.533,46.97,86.542,86.544,86.541,86.543,36.25,False
'2018-08-29T22:17:00',86.532,86.534,86.532,86.533,18.99,86.543,86.544,86.542,86.542,13.0,True
'2018-08-29T22:18:00',86.533,86.539,86.533,86.537,64.52,86.543,86.546,86.54,86.545,80.25,False
'2018-08-29T22:19:00',86.538,86.538,86.528,86.529,64.06,86.545,86.545,86.536,86.536,64.25,False
'2018-08-29T22:20:00',86.529,86.529,86.522,86.522,40.37,86.538,86.538,86.53,86.53,47.62,False
'2018-08-29T22:21:00',86.522,86.524,86.516,86.516,34.97,86.531,86.531,86.523,86.525,38.86,False
'2018-08-29T22:22:00',86.516,86.517,86.503,86.503,22.84,86.524,86.524,86.513,86.513,28.49,False
'2018-08-29T22:23:00',86.503,86.503,86.485,86.486,50.61,86.512,86.513,86.494,86.495,62.96,False
'2018-08-29T22:24:00',86.487,86.493,86.487,86.492,45.21,86.496,86.502,86.496,86.502,54.07,True
'2018-08-29T22:25:00',86.491,86.497,86.49,86.497,35.06,86.502,86.507,86.499,86.506,30.61,True
'2018-08-29T22:26:00',86.498,86.499,86.496,86.497,22.24,86.506,86.508,86.506,86.508,34.87,True
'2018-08-29T22:27:00',86.498,86.506,86.498,86.504,41.09,86.508,86.516,86.507,86.513,51.62,False
'2018-08-29T22:28:00',86.502,86.504,86.5,86.502,28.09,86.513,86.514,86.51,86.512,35.6,True
'2018-08-29T22:29:00',86.501,86.506,86.497,86.505,52.22,86.512,86.516,86.506,86.515,52.6,True
'2018-08-29T22:30:00',86.506,86.508,86.506,86.506,32.08,86.517,86.519,86.515,86.515,36.57,False
'2018-08-29T22:31:00',86.506,86.508,86.505,86.506,41.89,86.516,86.518,86.514,86.516,34.34,False
'2018-08-29T22:32:00',86.506,86.507,86.501,86.502,54.5,86.517,86.517,86.51,86.512,61.52,False
'2018-08-29T22:33:00',86.501,86.503,86.5,86.503,74.0,86.512,86.514,86.511,86.513,79.46,False
'2018-08-29T22:34:00',86.503,86.503,86.496,86.496,17.96,86.514,86.514,86.506,86.506,17.5,False
'2018-08-29T22:35:00',86.496,86.497,86.49,86.497,41.72,86.506,86.508,86.498,86.506,37.61,False
'2018-08-29T22:36:00',86.494,86.497,86.494,86.495,43.05,86.506,86.508,86.503,86.503,32.61,False
'2018-08-29T22:37:00',86.492,86.497,86.478,86.481,76.65,86.503,86.506,86.489,86.492,49.5,False
'2018-08-29T22:38:00',86.482,86.49,86.478,86.48,75.44,86.492,86.498,86.487,86.489,63.74,False
'2018-08-29T22:39:00',86.479,86.488,86.478,86.478,59.95,86.489,86.498,86.488,86.488,50.98,False
'2018-08-29T22:40:00',86.478,86.481,86.478,86.481,31.22,86.489,86.49,86.488,86.488,24.36,False
'2018-08-29T22:41:00',86.481,86.481,86.476,86.477,15.09,86.49,86.49,86.485,86.485,11.0,True
'2018-08-29T22:42:00',86.477,86.494,86.477,86.494,19.28,86.486,86.502,86.485,86.502,19.75,True
'2018-08-29T22:43:00',86.494,86.504,86.494,86.504,43.56,86.502,86.515,86.502,86.515,38.61,True
'2018-08-29T22:44:00',86.504,86.508,86.502,86.502,53.22,86.514,86.518,86.512,86.512,35.12,True
'2018-08-29T22:45:00',86.502,86.509,86.499,86.504,64.76,86.514,86.52,86.51,86.513,65.32,True
'2018-08-29T22:46:00',86.503,86.514,86.502,86.511,49.74,86.513,86.523,86.513,86.521,56.7,False
'2018-08-29T22:47:00',86.512,86.514,86.5,86.512,83.06,86.521,86.523,86.511,86.52,85.56,True
'2018-08-29T22:48:00',86.512,86.521,86.507,86.519,53.47,86.521,86.531,86.518,86.53,60.0,False
'2018-08-29T22:49:00',86.519,86.519,86.501,86.503,43.96,86.53,86.53,86.511,86.513,50.29,False
'2018-08-29T22:50:00',86.504,86.508,86.488,86.493,99.86,86.513,86.518,86.5,86.503,114.92,False
'2018-08-29T22:51:00',86.494,86.496,86.493,86.493,40.87,86.504,86.506,86.503,86.503,47.34,False
'2018-08-29T22:52:00',86.493,86.493,86.475,86.476,92.24,86.502,86.502,86.486,86.486,113.33,False
'2018-08-29T22:53:00',86.475,86.491,86.475,86.489,75.74,86.486,86.501,86.486,86.5,85.41,True
'2018-08-29T22:54:00',86.489,86.505,86.488,86.499,87.11,86.499,86.515,86.498,86.507,77.03,False
'2018-08-29T22:55:00',86.498,86.5,86.493,86.495,35.24,86.507,86.51,86.503,86.506,43.17,True
'2018-08-29T22:56:00',86.498,86.501,86.49,86.5,49.72,86.507,86.511,86.501,86.509,61.88,True
'2018-08-29T22:57:00',86.5,86.505,86.498,86.505,33.8,86.51,86.517,86.508,86.517,29.84,True
'2018-08-29T22:58:00',86.505,86.509,86.499,86.509,67.38,86.516,86.522,86.509,86.521,55.62,True
'2018-08-29T22:59:00',86.507,86.516,86.507,86.516,47.5,86.519,86.529,86.517,86.529,48.25,True
'2018-08-29T23:00:00',86.506,86.506,86.48,86.48,14.62,86.549,86.554,86.498,86.554,15.75,False
'2018-08-29T23:01:00',86.466,86.466,86.452,86.46,14.25,86.554,86.556,86.532,86.539,14.25,True
'2018-08-29T23:02:00',86.454,86.477,86.454,86.473,9.0,86.54,86.54,86.532,86.532,9.0,False
'2018-08-29T23:03:00',86.473,86.473,86.46,86.46,3.75,86.537,86.537,86.532,86.532,3.75,False
'2018-08-29T23:04:00',86.461,86.461,86.46,86.461,5.0,86.536,86.536,86.532,86.536,5.5,True
'2018-08-29T23:05:00',86.47,86.477,86.468,86.468,22.5,86.536,86.553,86.533,86.535,23.0,False
'2018-08-29T23:06:00',86.467,86.485,86.462,86.482,17.25,86.535,86.536,86.53,86.53,15.0,True
'2018-08-29T23:07:00',86.485,86.486,86.475,86.477,19.0,86.535,86.535,86.529,86.529,19.0,True
'2018-08-29T23:08:00',86.477,86.496,86.477,86.491,14.0,86.528,86.547,86.528,86.539,13.0,True
'2018-08-29T23:09:00',86.491,86.5,86.483,86.483,16.0,86.54,86.552,86.539,86.539,15.0,False
'2018-08-29T23:10:00',86.483,86.484,86.445,86.468,161.75,86.536,86.539,86.504,86.52,154.5,False
'2018-08-29T23:11:00',86.464,86.479,86.46,86.477,63.0,86.521,86.538,86.517,86.538,60.0,True
'2018-08-29T23:12:00',86.478,86.504,86.476,86.492,91.25,86.537,86.551,86.537,86.546,91.0,False
'2018-08-29T23:13:00',86.491,86.491,86.49,86.49,3.0,86.546,86.547,86.546,86.547,3.0,True
'2018-08-29T23:14:00',86.493,86.493,86.491,86.493,11.0,86.547,86.551,86.547,86.551,11.0,True
'2018-08-29T23:15:00',86.493,86.5,86.485,86.486,21.0,86.55,86.551,86.542,86.542,21.0,False
'2018-08-29T23:16:00',86.485,86.496,86.485,86.496,23.92,86.542,86.556,86.542,86.544,23.92,False
'2018-08-29T23:17:00',86.496,86.496,86.486,86.486,24.67,86.544,86.544,86.537,86.537,16.24,False
'2018-08-29T23:18:00',86.486,86.488,86.484,86.484,35.25,86.536,86.537,86.53,86.53,30.43,False
'2018-08-29T23:19:00',86.487,86.487,86.48,86.485,27.04,86.529,86.534,86.526,86.534,19.49,True
'2018-08-29T23:20:00',86.485,86.492,86.485,86.487,17.81,86.535,86.542,86.534,86.534,17.31,False
'2018-08-29T23:21:00',86.485,86.485,86.481,86.483,32.88,86.533,86.533,86.519,86.519,27.22,True
'2018-08-29T23:22:00',86.483,86.499,86.482,86.498,60.54,86.519,86.541,86.519,86.541,47.06,True
'2018-08-29T23:23:00',86.495,86.508,86.491,86.507,30.77,86.536,86.54,86.528,86.539,32.65,True
'2018-08-29T23:24:00',86.507,86.509,86.491,86.508,33.07,86.538,86.544,86.53,86.543,41.13,False
'2018-08-29T23:25:00',86.508,86.508,86.495,86.502,19.08,86.543,86.543,86.538,86.541,24.17,False
'2018-08-29T23:26:00',86.504,86.508,86.496,86.504,38.77,86.542,86.543,86.539,86.542,44.73,False
'2018-08-29T23:27:00',86.504,86.505,86.502,86.502,10.84,86.542,86.544,86.542,86.542,13.33,True
'2018-08-29T23:28:00',86.501,86.525,86.49,86.496,126.63,86.54,86.551,86.528,86.533,148.33,False
'2018-08-29T23:29:00',86.498,86.524,86.496,86.51,182.71,86.533,86.552,86.532,86.541,245.07,False
'2018-08-29T23:30:00',86.51,86.514,86.493,86.498,98.0,86.543,86.546,86.527,86.529,137.64,False
'2018-08-29T23:31:00',86.497,86.515,86.495,86.503,81.5,86.529,86.539,86.527,86.53,95.46,True
'2018-08-29T23:32:00',86.503,86.52,86.502,86.516,63.1,86.531,86.544,86.53,86.541,76.69,True
'2018-08-29T23:33:00',86.517,86.532,86.516,86.527,150.62,86.541,86.553,86.537,86.55,149.75,True
'2018-08-29T23:34:00',86.528,86.538,86.51,86.522,119.59,86.55,86.562,86.535,86.542,112.5,False
'2018-08-29T23:35:00',86.523,86.535,86.523,86.534,90.49,86.542,86.555,86.542,86.554,95.0,False
'2018-08-29T23:36:00',86.533,86.535,86.53,86.533,36.0,86.554,86.555,86.549,86.55,37.0,False
'2018-08-29T23:37:00',86.533,86.533,86.516,86.52,101.08,86.552,86.553,86.54,86.545,97.0,False
'2018-08-29T23:38:00',86.518,86.527,86.517,86.527,76.5,86.543,86.549,86.542,86.549,78.25,True
'2018-08-29T23:39:00',86.527,86.536,86.523,86.523,103.5,86.548,86.554,86.54,86.544,98.75,False
'2018-08-29T23:40:00',86.523,86.526,86.519,86.522,50.5,86.545,86.546,86.539,86.542,50.5,False
'2018-08-29T23:41:00',86.522,86.526,86.515,86.516,46.5,86.541,86.542,86.536,86.537,58.0,False
'2018-08-29T23:42:00',86.516,86.52,86.514,86.516,63.0,86.538,86.538,86.53,86.532,72.0,False
'2018-08-29T23:43:00',86.516,86.518,86.514,86.515,47.5,86.533,86.534,86.531,86.533,47.0,True
'2018-08-29T23:44:00',86.515,86.519,86.515,86.517,45.0,86.532,86.539,86.532,86.537,41.5,True
'2018-08-29T23:45:00',86.52,86.531,86.516,86.523,43.5,86.538,86.544,86.534,86.544,43.5,True
'2018-08-29T23:46:00',86.522,86.535,86.517,86.534,50.0,86.544,86.548,86.537,86.546,53.0,True
'2018-08-29T23:47:00',86.533,86.538,86.526,86.536,98.0,86.547,86.547,86.537,86.545,98.5,True
'2018-08-29T23:48:00',86.535,86.548,86.535,86.545,65.0,86.545,86.558,86.544,86.557,65.0,True
'2018-08-29T23:49:00',86.545,86.55,86.536,86.546,88.5,86.558,86.564,86.55,86.56,88.0,True
'2018-08-29T23:50:00',86.546,86.552,86.54,86.541,79.5,86.557,86.566,86.555,86.559,73.52,False
'2018-08-29T23:51:00',86.541,86.549,86.541,86.546,70.0,86.558,86.565,86.555,86.562,56.0,True
'2018-08-29T23:52:00',86.547,86.551,86.546,86.549,61.25,86.562,86.569,86.562,86.562,51.0,True
'2018-08-29T23:53:00',86.549,86.564,86.547,86.561,100.25,86.565,86.578,86.557,86.573,96.0,True
'2018-08-29T23:54:00',86.558,86.567,86.551,86.553,149.75,86.573,86.579,86.565,86.568,122.0,False
'2018-08-29T23:55:00',86.553,86.562,86.55,86.556,173.25,86.569,86.579,86.567,86.572,141.5,True
'2018-08-29T23:56:00',86.557,86.565,86.55,86.554,218.0,86.57,86.577,86.567,86.571,209.5,False
'2018-08-29T23:57:00',86.554,86.562,86.553,86.553,109.0,86.57,86.575,86.568,86.569,122.5,False
'2018-08-29T23:58:00',86.553,86.562,86.551,86.559,156.0,86.568,86.574,86.564,86.571,163.5,False
'2018-08-29T23:59:00',86.558,86.561,86.553,86.557,95.25,86.571,86.575,86.568,86.575,92.25,False
'2018-08-30T00:00:00',86.553,86.553,86.534,86.54,113.25,86.568,86.568,86.555,86.559,133.83,False
'2018-08-30T00:01:00',86.54,86.541,86.534,86.54,29.25,86.557,86.56,86.554,86.557,25.5,False
'2018-08-30T00:02:00',86.539,86.54,86.539,86.54,6.0,86.555,86.557,86.554,86.554,8.25,False
'2018-08-30T00:03:00',86.54,86.54,86.522,86.533,45.75,86.555,86.555,86.538,86.546,51.0,False
'2018-08-30T00:04:00',86.531,86.538,86.521,86.537,63.5,86.544,86.553,86.534,86.553,72.0,True
'2018-08-30T00:05:00',86.538,86.553,86.538,86.552,39.75,86.551,86.568,86.551,86.563,38.5,True
'2018-08-30T00:06:00',86.554,86.555,86.547,86.551,24.5,86.564,86.567,86.56,86.562,27.0,True
'2018-08-30T00:07:00',86.551,86.555,86.55,86.552,27.0,86.561,86.568,86.561,86.566,29.5,False
'2018-08-30T00:08:00',86.552,86.553,86.545,86.547,39.0,86.565,86.565,86.557,86.56,34.5,True
'2018-08-30T00:09:00',86.548,86.56,86.538,86.55,57.5,86.561,86.571,86.551,86.564,52.25,False
'2018-08-30T00:10:00',86.551,86.554,86.544,86.545,34.5,86.565,86.568,86.556,86.556,28.67,False
'2018-08-30T00:11:00',86.544,86.544,86.528,86.529,28.5,86.556,86.556,86.542,86.542,23.0,True
'2018-08-30T00:12:00',86.528,86.549,86.525,86.549,71.25,86.541,86.561,86.539,86.561,63.74,True
'2018-08-30T00:13:00',86.549,86.56,86.548,86.559,47.75,86.562,86.573,86.56,86.573,45.57,True
'2018-08-30T00:14:00',86.559,86.561,86.559,86.561,11.0,86.574,86.575,86.572,86.572,12.6,False
'2018-08-30T00:15:00',86.561,86.562,86.556,86.556,28.5,86.571,86.573,86.567,86.567,29.5,True
'2018-08-30T00:16:00',86.556,86.565,86.556,86.563,23.5,86.568,86.576,86.568,86.576,22.5,True
'2018-08-30T00:17:00',86.564,86.569,86.564,86.566,42.0,86.576,86.578,86.574,86.575,42.17,False
'2018-08-30T00:18:00',86.566,86.569,86.566,86.569,9.5,86.576,86.577,86.575,86.577,8.0,True
'2018-08-30T00:19:00',86.568,86.569,86.558,86.559,17.0,86.577,86.578,86.569,86.569,15.0,False
'2018-08-30T00:20:00',86.56,86.56,86.553,86.553,28.5,86.569,86.57,86.565,86.565,25.5,False
'2018-08-30T00:21:00',86.552,86.553,86.545,86.546,33.75,86.565,86.565,86.557,86.557,27.0,False
'2018-08-30T00:22:00',86.545,86.545,86.542,86.544,25.5,86.557,86.558,86.554,86.557,22.0,False
'2018-08-30T00:23:00',86.543,86.544,86.543,86.543,24.25,86.557,86.558,86.555,86.556,19.5,False
'2018-08-30T00:24:00',86.543,86.543,86.537,86.538,39.75,86.555,86.556,86.551,86.551,35.5,False
'2018-08-30T00:25:00',86.537,86.539,86.536,86.538,24.0,86.551,86.555,86.551,86.553,25.5,False
'2018-08-30T00:26:00',86.537,86.539,86.537,86.537,5.0,86.553,86.554,86.553,86.554,5.0,True
'2018-08-30T00:27:00',86.54,86.545,86.539,86.541,64.9,86.556,86.559,86.556,86.558,51.0,True
'2018-08-30T00:28:00',86.54,86.545,86.539,86.544,68.75,86.558,86.562,86.556,86.559,44.5,True
'2018-08-30T00:29:00',86.544,86.552,86.543,86.548,32.25,86.561,86.567,86.56,86.565,26.25,True
'2018-08-30T00:30:00',86.551,86.553,86.549,86.551,22.55,86.565,86.568,86.563,86.563,17.0,False
'2018-08-30T00:31:00',86.549,86.553,86.549,86.55,55.75,86.563,86.566,86.56,86.561,52.0,False
'2018-08-30T00:32:00',86.549,86.549,86.544,86.546,58.85,86.562,86.562,86.557,86.558,54.0,False
'2018-08-30T00:33:00',86.545,86.548,86.544,86.546,89.0,86.558,86.56,86.556,86.558,84.0,False
'2018-08-30T00:34:00',86.545,86.546,86.536,86.541,46.0,86.558,86.558,86.548,86.554,54.0,True
'2018-08-30T00:35:00',86.54,86.563,86.54,86.562,100.5,86.554,86.575,86.552,86.573,102.25,False
'2018-08-30T00:36:00',86.564,86.564,86.538,86.538,34.0,86.573,86.573,86.549,86.549,34.8,False
'2018-08-30T00:37:00',86.537,86.54,86.529,86.539,37.0,86.548,86.551,86.541,86.551,38.62,False
'2018-08-30T00:38:00',86.539,86.54,86.522,86.539,60.0,86.55,86.55,86.533,86.55,65.72,True
'2018-08-30T00:39:00',86.539,86.557,86.536,86.554,78.0,86.549,86.568,86.549,86.568,81.21,False
'2018-08-30T00:40:00',86.556,86.556,86.548,86.548,36.6,86.57,86.57,86.561,86.561,30.27,False
'2018-08-30T00:41:00',86.547,86.548,86.528,86.531,58.36,86.561,86.562,86.542,86.545,56.67,False
'2018-08-30T00:42:00',86.531,86.546,86.53,86.543,33.0,86.544,86.558,86.543,86.555,35.27,False
'2018-08-30T00:43:00',86.543,86.543,86.543,86.543,10.0,86.554,86.555,86.554,86.555,12.5,False
'2018-08-30T00:44:00',86.543,86.543,86.537,86.538,37.0,86.553,86.555,86.549,86.55,35.07,True
'2018-08-30T00:45:00',86.539,86.547,86.537,86.54,41.1,86.55,86.559,86.548,86.552,37.6,False
'2018-08-30T00:46:00',86.537,86.537,86.534,86.537,34.0,86.551,86.551,86.545,86.55,36.1,True
'2018-08-30T00:47:00',86.537,86.542,86.537,86.542,20.25,86.549,86.556,86.549,86.555,18.17,True
'2018-08-30T00:48:00',86.543,86.547,86.542,86.544,26.1,86.555,86.56,86.554,86.557,30.9,True
'2018-08-30T00:49:00',86.545,86.548,86.544,86.548,17.98,86.559,86.562,86.556,86.562,20.64,True
'2018-08-30T00:50:00',86.548,86.55,86.533,86.539,29.99,86.561,86.563,86.546,86.551,31.07,False
'2018-08-30T00:51:00',86.539,86.54,86.538,86.538,20.0,86.55,86.554,86.55,86.551,23.07,False
'2018-08-30T00:52:00',86.538,86.54,86.538,86.54,6.5,86.552,86.552,86.551,86.551,7.07,True
'2018-08-30T00:53:00',86.538,86.541,86.535,86.539,30.85,86.551,86.555,86.547,86.553,39.14,True
'2018-08-30T00:54:00',86.54,86.542,86.538,86.539,26.5,86.554,86.554,86.552,86.553,23.97,True
'2018-08-30T00:55:00',86.541,86.542,86.541,86.542,16.0,86.554,86.555,86.552,86.553,25.12,False
'2018-08-30T00:56:00',86.542,86.542,86.537,86.539,23.0,86.555,86.555,86.549,86.55,27.1,False
'2018-08-30T00:57:00',86.541,86.541,86.529,86.53,61.5,86.55,86.552,86.541,86.541,85.82,False
'2018-08-30T00:58:00',86.53,86.531,86.527,86.53,15.5,86.542,86.543,86.538,86.538,19.1,False
'2018-08-30T00:59:00',86.53,86.53,86.529,86.529,12.0,86.539,86.54,86.538,86.539,12.5,True
'2018-08-30T01:00:00',86.526,86.538,86.526,86.538,37.1,86.539,86.548,86.538,86.548,36.5,True
'2018-08-30T01:01:00',86.538,86.543,86.534,86.538,15.12,86.546,86.553,86.545,86.549,17.87,False
'2018-08-30T01:02:00',86.539,86.539,86.531,86.532,14.73,86.548,86.548,86.542,86.543,16.0,False
'2018-08-30T01:03:00',86.532,86.533,86.531,86.532,11.74,86.543,86.544,86.542,86.543,13.47,True
'2018-08-30T01:04:00',86.533,86.537,86.532,86.537,15.47,86.544,86.548,86.542,86.548,14.73,True
'2018-08-30T01:05:00',86.536,86.537,86.532,86.532,26.33,86.546,86.549,86.544,86.544,24.81,False
'2018-08-30T01:06:00',86.533,86.534,86.531,86.533,11.72,86.545,86.545,86.543,86.543,14.34,False
'2018-08-30T01:07:00',86.531,86.533,86.531,86.533,4.12,86.543,86.544,86.543,86.543,4.99,True
'2018-08-30T01:08:00',86.535,86.542,86.535,86.537,18.24,86.543,86.554,86.543,86.549,24.95,False
'2018-08-30T01:09:00',86.538,86.54,86.537,86.537,13.0,86.549,86.55,86.547,86.549,17.23,True
'2018-08-30T01:10:00',86.538,86.543,86.538,86.541,10.25,86.549,86.554,86.549,86.553,10.5,False
'2018-08-30T01:11:00',86.54,86.542,86.534,86.534,19.78,86.552,86.552,86.543,86.544,15.0,False
'2018-08-30T01:12:00',86.534,86.538,86.534,86.538,12.28,86.544,86.546,86.544,86.546,12.0,False
'2018-08-30T01:13:00',86.536,86.537,86.536,86.537,3.0,86.546,86.547,86.546,86.547,4.75,True
'2018-08-30T01:14:00',86.536,86.539,86.534,86.534,20.84,86.547,86.549,86.545,86.545,24.24,True
'2018-08-30T01:15:00',86.534,86.543,86.531,86.543,45.48,86.543,86.555,86.542,86.555,51.35,True
'2018-08-30T01:16:00',86.543,86.549,86.543,86.548,12.87,86.555,86.559,86.555,86.558,15.23,False
'2018-08-30T01:17:00',86.548,86.549,86.548,86.549,5.0,86.558,86.559,86.558,86.558,6.36,True
'2018-08-30T01:18:00',86.549,86.55,86.547,86.547,23.0,86.559,86.56,86.556,86.557,32.46,False
'2018-08-30T01:19:00',86.545,86.546,86.54,86.542,22.5,86.555,86.557,86.549,86.552,43.95,True
'2018-08-30T01:20:00',86.542,86.547,86.539,86.547,25.0,86.552,86.556,86.549,86.556,43.21,False
'2018-08-30T01:21:00',86.546,86.546,86.531,86.531,38.62,86.555,86.556,86.541,86.541,56.22,False
'2018-08-30T01:22:00',86.532,86.533,86.519,86.524,55.48,86.543,86.543,86.53,86.534,70.93,False
'2018-08-30T01:23:00',86.525,86.528,86.522,86.525,24.62,86.534,86.538,86.534,86.536,36.95,True
'2018-08-30T01:24:00',86.525,86.55,86.522,86.55,55.09,86.537,86.561,86.534,86.56,72.54,True
'2018-08-30T01:25:00',86.548,86.557,86.544,86.555,34.11,86.56,86.568,86.557,86.567,33.84,False
'2018-08-30T01:26:00',86.556,86.556,86.55,86.552,27.04,86.567,86.567,86.561,86.561,23.73,True
'2018-08-30T01:27:00',86.552,86.558,86.552,86.554,17.5,86.562,86.567,86.562,86.564,21.24,False
'2018-08-30T01:28:00',86.554,86.554,86.547,86.548,25.0,86.566,86.566,86.558,86.558,26.98,False
'2018-08-30T01:29:00',86.548,86.548,86.54,86.541,19.37,86.559,86.559,86.547,86.547,25.85,False
'2018-08-30T01:30:00',86.541,86.548,86.532,86.538,75.79,86.55,86.556,86.541,86.549,66.0,False
'2018-08-30T01:31:00',86.537,86.537,86.527,86.535,57.47,86.549,86.549,86.537,86.545,54.59,True
'2018-08-30T01:32:00',86.537,86.539,86.534,86.539,27.0,86.547,86.549,86.544,86.549,27.25,True
'2018-08-30T01:33:00',86.54,86.54,86.538,86.538,6.0,86.549,86.55,86.549,86.55,5.62,False
'2018-08-30T01:34:00',86.538,86.538,86.534,86.534,5.85,86.548,86.548,86.545,86.546,6.5,True
'2018-08-30T01:35:00',86.535,86.545,86.535,86.544,14.0,86.546,86.557,86.546,86.556,22.87,True
'2018-08-30T01:36:00',86.544,86.549,86.54,86.549,19.23,86.556,86.559,86.551,86.559,20.25,True
'2018-08-30T01:37:00',86.547,86.561,86.547,86.561,22.96,86.559,86.571,86.556,86.571,21.87,True
'2018-08-30T01:38:00',86.56,86.568,86.558,86.56,36.28,86.571,86.577,86.57,86.571,34.1,True
'2018-08-30T01:39:00',86.561,86.569,86.554,86.568,36.57,86.571,86.579,86.566,86.579,30.37,False
'2018-08-30T01:40:00',86.568,86.568,86.564,86.566,14.61,86.578,86.578,86.576,86.576,11.0,True
'2018-08-30T01:41:00',86.567,86.572,86.567,86.569,23.6,86.577,86.584,86.577,86.581,36.46,True
'2018-08-30T01:42:00',86.569,86.581,86.569,86.581,40.01,86.581,86.593,86.581,86.592,61.44,False
'2018-08-30T01:43:00',86.578,86.578,86.567,86.568,25.18,86.59,86.59,86.579,86.581,19.87,False
'2018-08-30T01:44:00',86.571,86.575,86.569,86.573,20.94,86.582,86.587,86.581,86.586,16.98,True
'2018-08-30T01:45:00',86.573,86.578,86.558,86.558,50.91,86.585,86.591,86.57,86.57,48.2,False
'2018-08-30T01:46:00',86.558,86.561,86.547,86.552,49.28,86.57,86.573,86.56,86.563,65.28,False
'2018-08-30T01:47:00',86.55,86.555,86.549,86.553,20.74,86.562,86.565,86.56,86.563,31.0,False
'2018-08-30T01:48:00',86.553,86.553,86.543,86.543,21.59,86.561,86.561,86.554,86.554,25.87,False
'2018-08-30T01:49:00',86.543,86.543,86.54,86.542,24.71,86.554,86.554,86.551,86.554,33.85,False
'2018-08-30T01:50:00',86.543,86.543,86.534,86.536,30.34,86.554,86.554,86.545,86.548,38.82,True
'2018-08-30T01:51:00',86.536,86.544,86.536,86.543,16.87,86.547,86.555,86.547,86.555,22.61,True
'2018-08-30T01:52:00',86.543,86.55,86.539,86.549,27.98,86.555,86.559,86.55,86.558,55.22,False
'2018-08-30T01:53:00',86.548,86.549,86.539,86.544,28.12,86.556,86.558,86.548,86.554,34.35,False
'2018-08-30T01:54:00',86.543,86.545,86.536,86.538,47.06,86.553,86.554,86.546,86.547,53.21,False
'2018-08-30T01:55:00',86.538,86.54,86.529,86.529,29.46,86.548,86.549,86.54,86.54,32.48,False
'2018-08-30T01:56:00',86.529,86.531,86.528,86.531,28.81,86.54,86.541,86.537,86.54,32.59,True
'2018-08-30T01:57:00',86.532,86.54,86.529,86.539,22.22,86.54,86.55,86.539,86.548,24.61,True
'2018-08-30T01:58:00',86.54,86.572,86.54,86.557,59.02,86.55,86.581,86.55,86.568,67.1,False
'2018-08-30T01:59:00',86.557,86.557,86.546,86.546,27.84,86.567,86.568,86.557,86.557,33.61,False
'2018-08-30T02:00:00',86.545,86.553,86.538,86.552,88.78,86.557,86.562,86.548,86.562,83.1,False
'2018-08-30T02:01:00',86.548,86.548,86.542,86.546,48.42,86.559,86.559,86.553,86.557,45.12,True
'2018-08-30T02:02:00',86.548,86.569,86.547,86.564,105.12,86.557,86.578,86.557,86.573,69.23,True
'2018-08-30T02:03:00',86.563,86.569,86.561,86.569,82.74,86.574,86.58,86.57,86.58,43.87,True
'2018-08-30T02:04:00',86.572,86.582,86.548,86.548,98.1,86.581,86.592,86.558,86.559,73.86,False
'2018-08-30T02:05:00',86.553,86.567,86.55,86.555,82.16,86.559,86.574,86.559,86.564,97.61,False
'2018-08-30T02:06:00',86.553,86.555,86.513,86.545,157.38,86.562,86.563,86.522,86.555,120.59,False
'2018-08-30T02:07:00',86.543,86.546,86.533,86.54,118.6,86.554,86.557,86.543,86.551,73.72,False
'2018-08-30T02:08:00',86.539,86.545,86.536,86.54,70.3,86.549,86.556,86.547,86.552,55.36,False
'2018-08-30T02:09:00',86.54,86.541,86.523,86.524,94.28,86.551,86.552,86.533,86.534,68.74,False
'2018-08-30T02:10:00',86.524,86.541,86.524,86.531,47.47,86.535,86.55,86.535,86.543,55.6,False
'2018-08-30T02:11:00',86.531,86.537,86.529,86.531,62.16,86.541,86.548,86.539,86.541,36.2,True
'2018-08-30T02:12:00',86.529,86.54,86.523,86.529,63.58,86.538,86.55,86.535,86.541,53.2,False
'2018-08-30T02:13:00',86.529,86.529,86.514,86.52,88.6,86.538,86.538,86.524,86.529,80.08,False
'2018-08-30T02:14:00',86.519,86.528,86.518,86.522,57.36,86.529,86.537,86.528,86.532,58.23,False
'2018-08-30T02:15:00',86.522,86.522,86.519,86.519,30.15,86.533,86.533,86.529,86.53,25.86,True
'2018-08-30T02:16:00',86.519,86.529,86.517,86.523,81.62,86.53,86.54,86.528,86.534,53.49,False
'2018-08-30T02:17:00',86.525,86.527,86.514,86.515,42.46,86.536,86.538,86.525,86.527,30.37,False
'2018-08-30T02:18:00',86.517,86.52,86.502,86.512,71.38,86.527,86.53,86.514,86.523,72.97,False
'2018-08-30T02:19:00',86.51,86.517,86.508,86.512,55.31,86.521,86.526,86.519,86.523,59.34,False
'2018-08-30T02:20:00',86.512,86.516,86.51,86.513,35.47,86.523,86.526,86.521,86.523,33.24,True
'2018-08-30T02:21:00',86.517,86.517,86.502,86.505,50.78,86.525,86.525,86.51,86.514,52.49,False
'2018-08-30T02:22:00',86.507,86.509,86.503,86.506,32.23,86.514,86.518,86.511,86.515,41.61,True
'2018-08-30T02:23:00',86.506,86.511,86.503,86.506,28.73,86.515,86.521,86.511,86.515,33.47,False
'2018-08-30T02:24:00',86.504,86.511,86.504,86.508,48.32,86.513,86.52,86.513,86.515,49.24,True
'2018-08-30T02:25:00',86.507,86.521,86.506,86.516,48.8,86.516,86.531,86.515,86.525,48.81,False
'2018-08-30T02:26:00',86.516,86.516,86.495,86.496,75.15,86.525,86.525,86.504,86.504,74.86,False
'2018-08-30T02:27:00',86.497,86.497,86.485,86.489,59.73,86.504,86.504,86.494,86.496,57.36,False
'2018-08-30T02:28:00',86.49,86.494,86.482,86.486,28.47,86.495,86.501,86.488,86.493,28.5,False
'2018-08-30T02:29:00',86.487,86.489,86.474,86.481,42.29,86.493,86.496,86.479,86.488,46.71,True
'2018-08-30T02:30:00',86.48,86.49,86.48,86.483,48.81,86.486,86.496,86.486,86.491,31.0,False
'2018-08-30T02:31:00',86.483,86.483,86.481,86.481,39.22,86.49,86.491,86.487,86.49,26.0,True
'2018-08-30T02:32:00',86.483,86.492,86.477,86.491,41.98,86.489,86.501,86.485,86.5,38.87,False
'2018-08-30T02:33:00',86.491,86.491,86.472,86.476,73.55,86.499,86.499,86.479,86.483,57.0,False
'2018-08-30T02:34:00',86.477,86.481,86.473,86.481,36.47,86.485,86.489,86.481,86.489,33.74,True
'2018-08-30T02:35:00',86.48,86.486,86.48,86.481,23.62,86.489,86.495,86.487,86.489,20.62,True
'2018-08-30T02:36:00',86.481,86.488,86.48,86.486,35.49,86.488,86.495,86.488,86.493,25.0,True
'2018-08-30T02:37:00',86.487,86.488,86.487,86.488,10.75,86.494,86.497,86.494,86.495,8.5,True
'2018-08-30T02:38:00',86.488,86.494,86.488,86.491,22.61,86.496,86.503,86.496,86.5,23.23,False
'2018-08-30T02:39:00',86.491,86.493,86.483,86.489,46.09,86.5,86.502,86.49,86.497,39.5,False
'2018-08-30T02:40:00',86.488,86.488,86.485,86.488,14.49,86.497,86.497,86.492,86.497,14.75,True
'2018-08-30T02:41:00',86.488,86.49,86.485,86.486,23.22,86.497,86.499,86.495,86.495,16.12,True
'2018-08-30T02:42:00',86.486,86.495,86.486,86.49,18.99,86.495,86.504,86.495,86.498,12.5,True
'2018-08-30T02:43:00',86.489,86.503,86.486,86.502,52.35,86.498,86.512,86.495,86.511,43.37,True
'2018-08-30T02:44:00',86.5,86.504,86.492,86.493,35.56,86.509,86.512,86.5,86.5,28.5,False
'2018-08-30T02:45:00',86.493,86.5,86.488,86.493,60.56,86.502,86.51,86.497,86.502,61.97,False
'2018-08-30T02:46:00',86.492,86.493,86.489,86.49,21.72,86.502,86.502,86.498,86.499,26.87,False
'2018-08-30T02:47:00',86.49,86.493,86.488,86.49,31.21,86.5,86.502,86.498,86.5,32.0,False
'2018-08-30T02:48:00',86.491,86.491,86.483,86.485,28.11,86.499,86.499,86.493,86.496,35.46,False
'2018-08-30T02:49:00',86.485,86.487,86.481,86.484,49.1,86.496,86.496,86.489,86.495,54.98,True
'2018-08-30T02:50:00',86.484,86.502,86.484,86.5,66.73,86.493,86.513,86.493,86.51,85.91,True
'2018-08-30T02:51:00',86.5,86.503,86.497,86.503,54.78,86.509,86.513,86.507,86.513,56.49,True
'2018-08-30T02:52:00',86.503,86.504,86.494,86.494,61.86,86.512,86.513,86.499,86.501,69.59,False
'2018-08-30T02:53:00',86.494,86.495,86.486,86.491,58.11,86.501,86.502,86.492,86.498,59.5,False
'2018-08-30T02:54:00',86.491,86.493,86.485,86.485,81.81,86.499,86.501,86.494,86.495,74.75,False
'2018-08-30T02:55:00',86.482,86.49,86.48,86.48,82.58,86.49,86.497,86.487,86.487,97.61,False
'2018-08-30T02:56:00',86.48,86.487,86.473,86.487,43.96,86.489,86.496,86.482,86.496,58.24,False
'2018-08-30T02:57:00',86.487,86.487,86.47,86.473,44.73,86.494,86.494,86.478,86.481,56.5,False
'2018-08-30T02:58:00',86.473,86.473,86.451,86.454,53.58,86.48,86.48,86.457,86.462,60.25,True
'2018-08-30T02:59:00',86.454,86.486,86.454,86.484,48.74,86.461,86.494,86.461,86.493,68.5,False
'2018-08-30T03:00:00',86.483,86.485,86.463,86.476,104.96,86.491,86.492,86.47,86.485,123.2,True
'2018-08-30T03:01:00',86.477,86.488,86.475,86.483,48.49,86.485,86.496,86.482,86.492,52.37,True
'2018-08-30T03:02:00',86.483,86.491,86.476,86.485,81.32,86.491,86.497,86.482,86.492,92.25,False
'2018-08-30T03:03:00',86.485,86.485,86.464,86.474,84.06,86.493,86.493,86.472,86.482,76.22,True
'2018-08-30T03:04:00',86.475,86.491,86.472,86.491,44.5,86.483,86.497,86.48,86.497,47.37,True
'2018-08-30T03:05:00',86.49,86.502,86.477,86.5,72.0,86.496,86.51,86.484,86.507,85.17,False
'2018-08-30T03:06:00',86.501,86.501,86.49,86.496,45.24,86.509,86.509,86.496,86.505,59.42,False
'2018-08-30T03:07:00',86.495,86.495,86.486,86.492,29.0,86.503,86.503,86.495,86.5,36.06,True
'2018-08-30T03:08:00',86.493,86.497,86.491,86.493,33.0,86.5,86.506,86.5,86.501,46.58,True
'2018-08-30T03:09:00',86.493,86.505,86.491,86.5,65.5,86.502,86.513,86.499,86.509,97.58,True
'2018-08-30T03:10:00',86.506,86.512,86.5,86.505,36.0,86.51,86.52,86.508,86.512,53.58,False
'2018-08-30T03:11:00',86.503,86.506,86.493,86.503,38.5,86.512,86.514,86.503,86.511,46.44,False
'2018-08-30T03:12:00',86.502,86.502,86.481,86.49,43.62,86.511,86.511,86.489,86.499,61.05,False
'2018-08-30T03:13:00',86.491,86.493,86.485,86.487,43.35,86.499,86.502,86.495,86.496,47.0,True
'2018-08-30T03:14:00',86.488,86.514,86.485,86.514,49.74,86.496,86.523,86.494,86.523,70.09,False
'2018-08-30T03:15:00',86.514,86.514,86.504,86.509,51.0,86.521,86.522,86.513,86.519,74.24,False
'2018-08-30T03:16:00',86.509,86.509,86.499,86.504,53.5,86.519,86.519,86.507,86.514,76.7,False
'2018-08-30T03:17:00',86.504,86.504,86.495,86.5,31.75,86.513,86.513,86.504,86.51,37.42,True
'2018-08-30T03:18:00',86.501,86.507,86.497,86.5,62.62,86.511,86.514,86.505,86.507,82.18,False
'2018-08-30T03:19:00',86.496,86.501,86.488,86.488,43.0,86.504,86.51,86.497,86.498,53.05,False
'2018-08-30T03:20:00',86.487,86.488,86.479,86.486,49.24,86.497,86.497,86.488,86.495,52.34,True
'2018-08-30T03:21:00',86.488,86.492,86.486,86.491,29.12,86.496,86.501,86.495,86.498,28.74,True
'2018-08-30T03:22:00',86.492,86.501,86.492,86.499,28.0,86.499,86.51,86.499,86.506,31.49,False
'2018-08-30T03:23:00',86.499,86.5,86.489,86.492,44.12,86.505,86.506,86.496,86.5,48.12,False
'2018-08-30T03:24:00',86.493,86.493,86.483,86.485,25.74,86.5,86.5,86.492,86.495,30.86,False
'2018-08-30T03:25:00',86.484,86.484,86.472,86.472,41.6,86.493,86.493,86.481,86.481,43.12,False
'2018-08-30T03:26:00',86.472,86.479,86.472,86.475,28.11,86.481,86.487,86.481,86.484,30.85,False
'2018-08-30T03:27:00',86.475,86.478,86.472,86.478,40.24,86.483,86.488,86.479,86.488,50.62,True
'2018-08-30T03:28:00',86.477,86.484,86.473,86.483,28.34,86.487,86.492,86.483,86.492,28.75,True
'2018-08-30T03:29:00',86.483,86.487,86.481,86.487,22.97,86.493,86.497,86.491,86.497,20.62,False
'2018-08-30T03:30:00',86.485,86.485,86.415,86.415,146.51,86.492,86.492,86.425,86.425,121.62,False
'2018-08-30T03:31:00',86.416,86.428,86.407,86.41,130.76,86.425,86.437,86.415,86.419,94.62,True
'2018-08-30T03:32:00',86.41,86.449,86.394,86.442,139.74,86.417,86.459,86.403,86.452,131.71,False
'2018-08-30T03:33:00',86.446,86.447,86.425,86.429,82.05,86.454,86.456,86.434,86.439,84.36,False
'2018-08-30T03:34:00',86.428,86.447,86.425,86.444,83.24,86.438,86.454,86.435,86.45,118.27,True
'2018-08-30T03:35:00',86.445,86.45,86.442,86.448,32.0,86.45,86.456,86.447,86.455,41.6,True
'2018-08-30T03:36:00',86.45,86.46,86.435,86.435,58.0,86.455,86.467,86.443,86.443,80.18,False
'2018-08-30T03:37:00',86.437,86.443,86.4,86.4,98.97,86.443,86.451,86.409,86.409,93.37,False
'2018-08-30T03:38:00',86.399,86.413,86.374,86.377,90.75,86.409,86.422,86.383,86.386,109.76,False
'2018-08-30T03:39:00',86.379,86.38,86.36,86.365,103.97,86.389,86.389,86.366,86.372,99.71,False
'2018-08-30T03:40:00',86.367,86.375,86.31,86.323,175.19,86.372,86.38,86.318,86.327,179.09,False
'2018-08-30T03:41:00',86.322,86.333,86.319,86.329,106.83,86.327,86.342,86.327,86.337,148.82,True
'2018-08-30T03:42:00',86.327,86.345,86.325,86.345,51.2,86.337,86.354,86.334,86.352,59.98,False
'2018-08-30T03:43:00',86.345,86.345,86.318,86.32,84.14,86.353,86.354,86.327,86.327,86.86,False
'2018-08-30T03:44:00',86.319,86.337,86.316,86.329,68.85,86.328,86.346,86.325,86.337,82.11,True
'2018-08-30T03:45:00',86.33,86.338,86.329,86.335,38.99,86.337,86.345,86.337,86.344,46.71,True
'2018-08-30T03:46:00',86.337,86.354,86.335,86.352,50.48,86.344,86.363,86.344,86.36,68.96,True
'2018-08-30T03:47:00',86.352,86.364,86.351,86.352,51.91,86.362,86.374,86.359,86.362,60.74,True
'2018-08-30T03:48:00',86.354,86.365,86.352,86.365,38.22,86.362,86.375,86.362,86.375,43.5,True
'2018-08-30T03:49:00',86.364,86.368,86.355,86.357,23.84,86.374,86.378,86.364,86.365,28.99,False
'2018-08-30T03:50:00',86.357,86.366,86.357,86.365,30.54,86.367,86.376,86.367,86.375,28.36,False
'2018-08-30T03:51:00',86.364,86.364,86.353,86.359,23.97,86.374,86.374,86.362,86.369,27.12,False
'2018-08-30T03:52:00',86.357,86.357,86.329,86.334,112.06,86.366,86.366,86.335,86.34,75.87,False
'2018-08-30T03:53:00',86.335,86.338,86.314,86.335,112.52,86.344,86.347,86.321,86.345,108.61,True
'2018-08-30T03:54:00',86.336,86.351,86.33,86.345,69.29,86.345,86.361,86.339,86.355,61.25,True
'2018-08-30T03:55:00',86.344,86.364,86.336,86.362,74.84,86.354,86.372,86.345,86.37,78.5,True
'2018-08-30T03:56:00',86.362,86.377,86.362,86.37,59.44,86.371,86.385,86.37,86.38,65.75,False
'2018-08-30T03:57:00',86.369,86.375,86.364,86.371,68.19,86.379,86.385,86.374,86.379,64.6,True
'2018-08-30T03:58:00',86.372,86.384,86.369,86.383,60.92,86.379,86.394,86.378,86.394,57.87,True
'2018-08-30T03:59:00',86.383,86.392,86.378,86.387,78.84,86.394,86.402,86.388,86.396,83.35,True
'2018-08-30T04:00:00',86.389,86.405,86.378,86.388,116.05,86.399,86.414,86.386,86.398,111.21,False
'2018-08-30T04:01:00',86.389,86.395,86.382,86.389,40.61,86.399,86.405,86.392,86.4,41.33,True
'2018-08-30T04:02:00',86.39,86.404,86.389,86.39,46.95,86.399,86.414,86.399,86.4,39.11,True
'2018-08-30T04:03:00',86.39,86.405,86.382,86.403,48.22,86.399,86.413,86.392,86.412,53.85,True
'2018-08-30T04:04:00',86.403,86.44,86.403,86.44,97.21,86.413,86.45,86.413,86.45,129.53,True
'2018-08-30T04:05:00',86.439,86.443,86.432,86.435,82.05,86.449,86.451,86.436,86.441,81.0,False
'2018-08-30T04:06:00',86.433,86.433,86.426,86.426,42.2,86.44,86.442,86.435,86.435,45.0,True
'2018-08-30T04:07:00',86.426,86.435,86.419,86.425,54.55,86.437,86.445,86.427,86.431,55.62,False
'2018-08-30T04:08:00',86.424,86.426,86.412,86.425,96.98,86.433,86.434,86.419,86.433,73.0,True
'2018-08-30T04:09:00',86.424,86.429,86.417,86.428,42.82,86.433,86.437,86.425,86.434,44.0,True
'2018-08-30T04:10:00',86.428,86.433,86.423,86.423,58.18,86.435,86.439,86.43,86.431,52.25,False
'2018-08-30T04:11:00',86.422,86.427,86.411,86.427,55.86,86.427,86.436,86.418,86.436,60.25,True
'2018-08-30T04:12:00',86.427,86.429,86.42,86.421,67.7,86.435,86.436,86.427,86.428,59.75,False
'2018-08-30T04:13:00',86.421,86.425,86.415,86.416,55.82,86.429,86.434,86.422,86.425,49.0,False
'2018-08-30T04:14:00',86.417,86.422,86.411,86.411,30.46,86.425,86.431,86.418,86.418,32.25,True
'2018-08-30T04:15:00',86.414,86.426,86.414,86.421,42.46,86.418,86.435,86.418,86.43,52.5,True
'2018-08-30T04:16:00',86.421,86.428,86.42,86.422,46.95,86.428,86.437,86.428,86.432,42.75,False
'2018-08-30T04:17:00',86.424,86.428,86.421,86.423,30.72,86.431,86.435,86.429,86.429,23.75,False
'2018-08-30T04:18:00',86.423,86.423,86.417,86.42,37.23,86.43,86.43,86.425,86.429,22.0,False
'2018-08-30T04:19:00',86.421,86.423,86.42,86.421,11.24,86.429,86.43,86.429,86.429,9.0,False
'2018-08-30T04:20:00',86.421,86.423,86.406,86.411,45.61,86.428,86.43,86.413,86.419,46.12,False
'2018-08-30T04:21:00',86.411,86.415,86.407,86.407,41.44,86.418,86.422,86.416,86.416,35.37,True
'2018-08-30T04:22:00',86.406,86.419,86.406,86.419,40.33,86.416,86.429,86.416,86.429,30.62,True
'2018-08-30T04:23:00',86.418,86.421,86.416,86.419,20.11,86.427,86.43,86.424,86.429,21.25,True
'2018-08-30T04:24:00',86.42,86.422,86.416,86.418,34.11,86.427,86.43,86.425,86.428,36.36,True
'2018-08-30T04:25:00',86.418,86.426,86.417,86.425,33.0,86.427,86.435,86.424,86.432,39.12,True
'2018-08-30T04:26:00',86.425,86.443,86.424,86.438,37.5,86.433,86.452,86.433,86.447,43.94,False
'2018-08-30T04:27:00',86.438,86.439,86.43,86.431,35.37,86.446,86.446,86.437,86.439,42.84,False
'2018-08-30T04:28:00',86.431,86.433,86.417,86.419,51.5,86.438,86.44,86.426,86.428,76.84,False
'2018-08-30T04:29:00',86.419,86.421,86.413,86.416,29.12,86.427,86.43,86.421,86.425,43.83,False
'2018-08-30T04:30:00',86.415,86.415,86.404,86.408,53.57,86.425,86.425,86.412,86.418,44.12,False
'2018-08-30T04:31:00',86.407,86.414,86.407,86.413,51.96,86.417,86.422,86.413,86.422,32.84,False
'2018-08-30T04:32:00',86.412,86.413,86.407,86.407,36.83,86.421,86.421,86.415,86.415,23.62,False
'2018-08-30T04:33:00',86.405,86.409,86.404,86.406,47.73,86.414,86.419,86.413,86.416,29.62,False
'2018-08-30T04:34:00',86.406,86.407,86.401,86.401,39.98,86.415,86.416,86.409,86.409,28.12,True
'2018-08-30T04:35:00',86.399,86.412,86.398,86.408,50.1,86.409,86.419,86.407,86.418,44.58,False
'2018-08-30T04:36:00',86.409,86.411,86.407,86.411,38.49,86.419,86.421,86.417,86.421,38.57,True
'2018-08-30T04:37:00',86.413,86.425,86.413,86.422,27.37,86.423,86.434,86.423,86.432,43.19,True
'2018-08-30T04:38:00',86.423,86.432,86.419,86.428,55.92,86.432,86.442,86.428,86.437,40.49,True
'2018-08-30T04:39:00',86.43,86.433,86.427,86.431,24.98,86.44,86.443,86.436,86.438,28.86,False
'2018-08-30T04:40:00',86.43,86.431,86.426,86.431,30.85,86.438,86.44,86.435,86.44,41.72,True
'2018-08-30T04:41:00',86.431,86.437,86.43,86.432,25.11,86.439,86.447,86.439,86.442,28.25,False
'2018-08-30T04:42:00',86.433,86.436,86.424,86.428,26.24,86.44,86.445,86.433,86.437,22.0,False
'2018-08-30T04:43:00',86.428,86.428,86.412,86.413,61.94,86.436,86.436,86.42,86.421,38.0,False
'2018-08-30T04:44:00',86.413,86.42,86.413,86.415,65.92,86.421,86.428,86.421,86.422,43.0,False
'2018-08-30T04:45:00',86.414,86.417,86.411,86.417,55.61,86.422,86.425,86.419,86.425,45.5,True
'2018-08-30T04:46:00',86.418,86.424,86.418,86.421,30.69,86.425,86.431,86.425,86.429,27.0,False
'2018-08-30T04:47:00',86.421,86.421,86.415,86.418,58.41,86.43,86.43,86.423,86.427,40.5,False
'2018-08-30T04:48:00',86.419,86.419,86.407,86.409,56.42,86.428,86.428,86.416,86.418,31.0,False
'2018-08-30T04:49:00',86.409,86.409,86.399,86.399,57.79,86.417,86.417,86.404,86.405,41.12,False
'2018-08-30T04:50:00',86.398,86.405,86.398,86.403,68.92,86.406,86.41,86.404,86.409,53.5,False
'2018-08-30T04:51:00',86.404,86.404,86.398,86.402,31.82,86.409,86.409,86.403,86.409,26.5,False
'2018-08-30T04:52:00',86.403,86.403,86.395,86.395,14.73,86.41,86.41,86.403,86.403,13.0,False
'2018-08-30T04:53:00',86.396,86.401,86.395,86.401,17.48,86.403,86.407,86.401,86.407,13.0,True
'2018-08-30T04:54:00',86.401,86.402,86.393,86.393,44.7,86.408,86.409,86.4,86.4,22.0,False
'2018-08-30T04:55:00',86.393,86.396,86.392,86.395,20.98,86.4,86.403,86.4,86.403,11.0,True
'2018-08-30T04:56:00',86.395,86.401,86.393,86.398,40.62,86.402,86.407,86.4,86.406,40.24,False
'2018-08-30T04:57:00',86.399,86.401,86.393,86.401,26.0,86.406,86.407,86.397,86.405,26.12,True
'2018-08-30T04:58:00',86.4,86.402,86.395,86.399,38.0,86.405,86.407,86.4,86.405,45.37,False
'2018-08-30T04:59:00',86.397,86.4,86.394,86.4,20.0,86.403,86.408,86.4,86.408,24.36,True
'2018-08-30T05:00:00',86.4,86.415,86.398,86.41,19.0,86.406,86.423,86.406,86.418,23.48,False
'2018-08-30T05:01:00',86.411,86.415,86.405,86.411,37.12,86.419,86.423,86.413,86.418,61.93,True
'2018-08-30T05:02:00',86.41,86.431,86.41,86.431,56.0,86.418,86.436,86.417,86.436,76.53,True
'2018-08-30T05:03:00',86.431,86.437,86.431,86.437,27.0,86.436,86.443,86.436,86.442,43.93,True
'2018-08-30T05:04:00',86.437,86.444,86.434,86.442,46.0,86.441,86.451,86.439,86.449,93.86,True
'2018-08-30T05:05:00',86.444,86.45,86.44,86.446,35.0,86.45,86.459,86.448,86.455,46.2,False
'2018-08-30T05:06:00',86.447,86.448,86.441,86.442,60.5,86.453,86.455,86.447,86.449,66.68,False
'2018-08-30T05:07:00',86.441,86.443,86.434,86.437,42.12,86.449,86.45,86.442,86.445,45.48,True
'2018-08-30T05:08:00',86.438,86.446,86.437,86.442,36.12,86.447,86.454,86.445,86.45,40.23,False
'2018-08-30T05:09:00',86.443,86.444,86.441,86.442,12.37,86.452,86.452,86.449,86.45,11.0,False
'2018-08-30T05:10:00',86.443,86.444,86.434,86.435,30.5,86.45,86.452,86.441,86.443,26.99,False
'2018-08-30T05:11:00',86.435,86.435,86.417,86.42,49.84,86.442,86.442,86.425,86.426,50.11,False
'2018-08-30T05:12:00',86.42,86.431,86.42,86.424,28.49,86.429,86.44,86.429,86.431,28.24,False
'2018-08-30T05:13:00',86.42,86.428,86.418,86.427,27.18,86.428,86.437,86.427,86.434,22.25,True
'2018-08-30T05:14:00',86.427,86.429,86.422,86.423,37.33,86.436,86.436,86.43,86.432,34.71,False
'2018-08-30T05:15:00',86.422,86.422,86.418,86.418,21.5,86.431,86.431,86.425,86.426,18.74,False
'2018-08-30T05:16:00',86.417,86.417,86.412,86.417,23.99,86.426,86.426,86.419,86.426,20.74,True
'2018-08-30T05:17:00',86.418,86.427,86.418,86.421,32.23,86.427,86.434,86.427,86.428,27.61,False
'2018-08-30T05:18:00',86.421,86.421,86.412,86.413,29.24,86.43,86.43,86.421,86.422,20.49,False
'2018-08-30T05:19:00',86.413,86.418,86.412,86.417,23.37,86.421,86.426,86.421,86.423,21.24,True
'2018-08-30T05:20:00',86.417,86.426,86.415,86.419,43.37,86.425,86.432,86.422,86.426,46.22,False
'2018-08-30T05:21:00',86.417,86.417,86.408,86.408,31.59,86.424,86.426,86.417,86.417,22.86,False
'2018-08-30T05:22:00',86.409,86.413,86.394,86.396,48.35,86.419,86.421,86.403,86.406,57.74,False
'2018-08-30T05:23:00',86.398,86.4,86.39,86.39,32.58,86.407,86.41,86.4,86.4,36.2,False
'2018-08-30T05:24:00',86.392,86.393,86.375,86.386,57.75,86.4,86.403,86.384,86.394,50.46,False
'2018-08-30T05:25:00',86.385,86.391,86.375,86.379,44.24,86.394,86.398,86.385,86.387,42.79,False
'2018-08-30T05:26:00',86.381,86.389,86.381,86.385,38.22,86.391,86.397,86.391,86.393,39.34,True
'2018-08-30T05:27:00',86.385,86.392,86.383,86.39,32.99,86.395,86.401,86.392,86.397,36.31,True
'2018-08-30T05:28:00',86.39,86.395,86.39,86.39,16.24,86.399,86.405,86.398,86.398,13.72,False
'2018-08-30T05:29:00',86.388,86.393,86.388,86.393,17.5,86.398,86.403,86.397,86.403,21.74,True
'2018-08-30T05:30:00',86.392,86.396,86.385,86.389,70.72,86.403,86.406,86.394,86.397,82.17,False
'2018-08-30T05:31:00',86.39,86.391,86.378,86.388,50.98,86.397,86.401,86.386,86.396,52.33,False
'2018-08-30T05:32:00',86.386,86.387,86.381,86.383,39.62,86.396,86.397,86.39,86.392,34.97,False
'2018-08-30T05:33:00',86.382,86.384,86.376,86.377,17.0,86.391,86.392,86.382,86.382,20.99,False
'2018-08-30T05:34:00',86.377,86.382,86.376,86.382,24.0,86.383,86.388,86.383,86.387,24.5,True
'2018-08-30T05:35:00',86.382,86.387,86.38,86.381,43.6,86.389,86.395,86.386,86.389,44.5,False
'2018-08-30T05:36:00',86.38,86.385,86.377,86.377,31.48,86.389,86.392,86.386,86.386,26.0,False
'2018-08-30T05:37:00',86.381,86.382,86.375,86.378,28.37,86.389,86.391,86.383,86.385,29.87,False
'2018-08-30T05:38:00',86.378,86.381,86.369,86.369,41.5,86.387,86.389,86.375,86.375,43.5,False
'2018-08-30T05:39:00',86.366,86.371,86.364,86.365,56.62,86.373,86.38,86.371,86.372,61.23,True
'2018-08-30T05:40:00',86.365,86.372,86.365,86.372,31.25,86.373,86.381,86.372,86.381,30.5,True
'2018-08-30T05:41:00',86.371,86.377,86.371,86.372,30.5,86.38,86.385,86.379,86.382,41.57,True
'2018-08-30T05:42:00',86.374,86.377,86.372,86.375,28.5,86.381,86.386,86.38,86.384,36.33,True
'2018-08-30T05:43:00',86.378,86.38,86.376,86.38,23.0,86.385,86.388,86.385,86.387,33.08,False
'2018-08-30T05:44:00',86.376,86.378,86.375,86.375,19.0,86.385,86.387,86.383,86.384,24.61,True
'2018-08-30T05:45:00',86.376,86.382,86.374,86.381,23.12,86.384,86.391,86.383,86.391,26.5,False
'2018-08-30T05:46:00',86.381,86.381,86.369,86.369,31.74,86.39,86.39,86.378,86.379,34.25,False
'2018-08-30T05:47:00',86.369,86.376,86.369,86.375,27.74,86.378,86.384,86.378,86.382,32.25,True
'2018-08-30T05:48:00',86.375,86.377,86.375,86.376,15.0,86.383,86.386,86.383,86.386,22.5,True
'2018-08-30T05:49:00',86.377,86.382,86.376,86.38,41.74,86.386,86.39,86.383,86.387,46.62,False
'2018-08-30T05:50:00',86.377,86.38,86.374,86.378,33.73,86.386,86.387,86.381,86.387,36.5,True
'2018-08-30T05:51:00',86.378,86.381,86.376,86.378,21.12,86.386,86.39,86.384,86.385,22.62,False
'2018-08-30T05:52:00',86.375,86.38,86.374,86.374,31.0,86.383,86.388,86.383,86.383,34.84,True
'2018-08-30T05:53:00',86.374,86.394,86.37,86.378,42.47,86.384,86.402,86.378,86.384,59.12,False
'2018-08-30T05:54:00',86.378,86.381,86.374,86.381,15.75,86.385,86.388,86.383,86.387,13.62,True
'2018-08-30T05:55:00',86.381,86.384,86.376,86.378,38.0,86.388,86.393,86.386,86.388,37.31,False
'2018-08-30T05:56:00',86.378,86.381,86.374,86.381,23.5,86.387,86.391,86.383,86.391,28.21,True
'2018-08-30T05:57:00',86.38,86.388,86.376,86.386,27.0,86.39,86.396,86.386,86.396,30.7,True
'2018-08-30T05:58:00',86.387,86.389,86.387,86.387,10.25,86.397,86.398,86.396,86.397,9.5,True
'2018-08-30T05:59:00',86.388,86.392,86.387,86.389,32.75,86.397,86.401,86.395,86.398,30.24,True
'2018-08-30T06:00:00',86.389,86.394,86.389,86.393,15.0,86.397,86.403,86.397,86.402,16.86,True
'2018-08-30T06:01:00',86.394,86.397,86.393,86.394,13.0,86.402,86.405,86.4,86.402,18.97,True
'2018-08-30T06:02:00',86.394,86.401,86.394,86.401,23.0,86.401,86.41,86.401,86.407,30.22,True
'2018-08-30T06:03:00',86.4,86.407,86.4,86.406,22.0,86.409,86.416,86.409,86.414,28.46,True
'2018-08-30T06:04:00',86.408,86.411,86.403,86.409,41.74,86.414,86.419,86.411,86.415,36.36,False
'2018-08-30T06:05:00',86.409,86.409,86.404,86.406,25.37,86.416,86.417,86.412,86.415,26.86,False
'2018-08-30T06:06:00',86.406,86.406,86.398,86.398,16.25,86.413,86.413,86.408,86.408,16.11,False
'2018-08-30T06:07:00',86.398,86.405,86.397,86.401,30.25,86.407,86.414,86.406,86.41,28.37,False
'2018-08-30T06:08:00',86.403,86.404,86.398,86.399,23.0,86.41,86.413,86.406,86.406,25.96,False
'2018-08-30T06:09:00',86.399,86.399,86.395,86.398,14.37,86.408,86.408,86.404,86.407,12.74,True
'2018-08-30T06:10:00',86.399,86.401,86.398,86.399,13.62,86.407,86.409,86.407,86.408,14.48,False
'2018-08-30T06:11:00',86.399,86.401,86.399,86.4,11.5,86.407,86.409,86.407,86.409,11.36,True
'2018-08-30T06:12:00',86.402,86.403,86.401,86.401,11.0,86.41,86.411,86.409,86.41,15.98,True
'2018-08-30T06:13:00',86.401,86.405,86.399,86.403,15.0,86.409,86.412,86.407,86.41,15.62,False
'2018-08-30T06:14:00',86.404,86.404,86.402,86.404,15.0,86.41,86.412,86.409,86.412,15.5,True
'2018-08-30T06:15:00',86.405,86.407,86.402,86.407,13.0,86.413,86.414,86.41,86.413,15.96,True
'2018-08-30T06:16:00',86.406,86.407,86.4,86.407,25.25,86.415,86.415,86.408,86.413,31.47,False
'2018-08-30T06:17:00',86.406,86.407,86.4,86.4,30.0,86.414,86.415,86.409,86.409,34.18,False
'2018-08-30T06:18:00',86.401,86.403,86.4,86.402,6.0,86.409,86.412,86.409,86.41,6.12,False
'2018-08-30T06:19:00',86.402,86.403,86.399,86.403,19.12,86.411,86.411,86.407,86.409,22.24,True
'2018-08-30T06:20:00',86.402,86.406,86.401,86.402,18.99,86.411,86.414,86.409,86.41,19.5,False
'2018-08-30T06:21:00',86.401,86.401,86.398,86.4,28.24,86.41,86.41,86.407,86.407,22.0,True
'2018-08-30T06:22:00',86.399,86.405,86.399,86.404,19.62,86.407,86.414,86.407,86.413,18.5,True
'2018-08-30T06:23:00',86.403,86.41,86.403,86.406,22.99,86.412,86.419,86.412,86.413,17.35,False
'2018-08-30T06:24:00',86.407,86.408,86.405,86.405,9.12,86.416,86.416,86.414,86.414,7.0,False
'2018-08-30T06:25:00',86.405,86.405,86.404,86.404,5.62,86.412,86.414,86.412,86.414,5.0,True
'2018-08-30T06:26:00',86.405,86.41,86.405,86.406,17.0,86.413,86.417,86.413,86.413,14.59,False
'2018-08-30T06:27:00',86.405,86.407,86.403,86.403,27.5,86.413,86.414,86.412,86.412,23.24,True
'2018-08-30T06:28:00',86.402,86.408,86.402,86.408,39.75,86.412,86.418,86.411,86.418,30.86,True
'2018-08-30T06:29:00',86.408,86.416,86.408,86.408,26.12,86.417,86.425,86.417,86.418,31.34,True
'2018-08-30T06:30:00',86.409,86.418,86.409,86.416,34.62,86.419,86.426,86.419,86.424,34.73,True
'2018-08-30T06:31:00',86.417,86.422,86.417,86.421,28.0,86.424,86.429,86.424,86.429,33.44,False
'2018-08-30T06:32:00',86.42,86.422,86.417,86.419,17.0,86.429,86.429,86.426,86.426,16.48,False
'2018-08-30T06:33:00',86.418,86.419,86.411,86.416,19.12,86.426,86.427,86.42,86.425,17.24,False
'2018-08-30T06:34:00',86.415,86.418,86.414,86.415,31.98,86.425,86.426,86.422,86.425,34.09,True
'2018-08-30T06:35:00',86.416,86.419,86.41,86.415,35.49,86.426,86.427,86.419,86.424,46.7,False
'2018-08-30T06:36:00',86.414,86.414,86.405,86.412,28.47,86.424,86.424,86.414,86.419,29.24,False
'2018-08-30T06:37:00',86.411,86.412,86.408,86.409,15.61,86.419,86.421,86.416,86.417,16.49,True
'2018-08-30T06:38:00',86.409,86.413,86.409,86.413,6.0,86.418,86.421,86.418,86.42,7.11,True
'2018-08-30T06:39:00',86.412,86.413,86.408,86.413,10.0,86.421,86.422,86.418,86.422,15.85,True
'2018-08-30T06:40:00',86.416,86.417,86.413,86.415,21.0,86.425,86.425,86.421,86.425,30.17,False
'2018-08-30T06:41:00',86.416,86.416,86.411,86.413,12.12,86.425,86.425,86.421,86.423,16.11,True
'2018-08-30T06:42:00',86.414,86.417,86.413,86.413,11.99,86.423,86.427,86.422,86.422,14.61,True
'2018-08-30T06:43:00',86.414,86.418,86.414,86.415,12.62,86.424,86.428,86.424,86.425,17.59,False
'2018-08-30T06:44:00',86.414,86.417,86.414,86.415,10.86,86.424,86.426,86.424,86.424,10.37,True
'2018-08-30T06:45:00',86.417,86.42,86.417,86.42,9.24,86.426,86.43,86.426,86.43,7.12,True
'2018-08-30T06:46:00',86.421,86.422,86.418,86.42,17.49,86.431,86.432,86.426,86.429,15.61,False
'2018-08-30T06:47:00',86.419,86.422,86.417,86.42,37.33,86.428,86.431,86.427,86.43,40.33,True
'2018-08-30T06:48:00',86.423,86.424,86.419,86.42,15.61,86.431,86.433,86.428,86.429,17.62,True
'2018-08-30T06:49:00',86.421,86.425,86.42,86.423,18.24,86.427,86.433,86.427,86.433,16.37,True
'2018-08-30T06:50:00',86.424,86.439,86.424,86.435,49.75,86.434,86.447,86.434,86.445,51.07,False
'2018-08-30T06:51:00',86.436,86.437,86.431,86.433,53.35,86.445,86.446,86.44,86.44,71.82,True
'2018-08-30T06:52:00',86.432,86.438,86.428,86.438,35.5,86.441,86.445,86.437,86.445,45.21,False
'2018-08-30T06:53:00',86.437,86.437,86.428,86.428,26.5,86.446,86.446,86.437,86.437,39.05,False
'2018-08-30T06:54:00',86.429,86.433,86.424,86.433,34.48,86.436,86.441,86.434,86.44,38.97,True
'2018-08-30T06:55:00',86.431,86.434,86.424,86.427,32.34,86.44,86.441,86.434,86.437,31.08,False
'2018-08-30T06:56:00',86.427,86.43,86.424,86.428,40.85,86.436,86.438,86.433,86.438,36.84,False
'2018-08-30T06:57:00',86.429,86.429,86.414,86.416,29.98,86.438,86.438,86.423,86.424,27.87,False
'2018-08-30T06:58:00',86.416,86.418,86.414,86.415,20.48,86.426,86.426,86.422,86.422,21.0,False
'2018-08-30T06:59:00',86.412,86.414,86.404,86.407,26.61,86.42,86.422,86.414,86.415,23.0,False
'2018-08-30T07:00:00',86.407,86.409,86.397,86.408,61.74,86.416,86.418,86.405,86.417,61.7,True
'2018-08-30T07:01:00',86.408,86.411,86.406,86.41,37.0,86.418,86.421,86.415,86.417,34.12,True
'2018-08-30T07:02:00',86.408,86.413,86.405,86.41,30.0,86.418,86.422,86.414,86.42,30.85,True
'2018-08-30T07:03:00',86.411,86.415,86.409,86.411,12.35,86.42,86.422,86.419,86.42,14.72,False
'2018-08-30T07:04:00',86.412,86.412,86.397,86.4,33.0,86.42,86.42,86.406,86.408,33.6,False
'2018-08-30T07:05:00',86.401,86.401,86.393,86.394,41.0,86.408,86.409,86.4,86.401,40.62,False
'2018-08-30T07:06:00',86.394,86.394,86.382,86.384,66.12,86.403,86.403,86.389,86.393,60.47,False
'2018-08-30T07:07:00',86.384,86.386,86.382,86.383,30.99,86.392,86.393,86.391,86.391,25.6,True
'2018-08-30T07:08:00',86.385,86.388,86.376,86.38,44.12,86.392,86.396,86.384,86.389,56.39,False
'2018-08-30T07:09:00',86.38,86.388,86.372,86.388,32.62,86.387,86.396,86.381,86.396,43.84,True
'2018-08-30T07:10:00',86.387,86.396,86.386,86.394,17.0,86.396,86.405,86.395,86.404,18.87,True
'2018-08-30T07:11:00',86.394,86.397,86.389,86.397,24.99,86.4,86.406,86.397,86.404,18.62,False
'2018-08-30T07:12:00',86.397,86.397,86.39,86.397,41.84,86.405,86.406,86.398,86.406,34.5,True
'2018-08-30T07:13:00',86.396,86.398,86.39,86.394,67.31,86.404,86.407,86.399,86.403,48.24,True
'2018-08-30T07:14:00',86.394,86.405,86.39,86.405,55.57,86.401,86.413,86.397,86.413,44.0,True
'2018-08-30T07:15:00',86.405,86.406,86.401,86.404,14.37,86.412,86.413,86.409,86.413,12.0,False
'2018-08-30T07:16:00',86.406,86.406,86.395,86.396,27.74,86.413,86.413,86.404,86.404,24.99,False
'2018-08-30T07:17:00',86.396,86.399,86.395,86.398,12.5,86.405,86.408,86.404,86.407,12.12,False
'2018-08-30T07:18:00',86.397,86.397,86.396,86.397,5.0,86.406,86.406,86.405,86.406,5.0,True
'2018-08-30T07:19:00',86.398,86.399,86.393,86.395,17.0,86.407,86.407,86.401,86.404,18.35,False
'2018-08-30T07:20:00',86.395,86.395,86.392,86.395,10.0,86.405,86.405,86.4,86.404,11.49,False
'2018-08-30T07:21:00',86.395,86.395,86.38,86.383,26.96,86.403,86.404,86.389,86.393,27.57,False
'2018-08-30T07:22:00',86.386,86.395,86.38,86.393,65.74,86.392,86.403,86.39,86.402,71.01,False
'2018-08-30T07:23:00',86.392,86.393,86.377,86.384,38.24,86.401,86.401,86.386,86.392,38.84,False
'2018-08-30T07:24:00',86.382,86.388,86.378,86.387,58.62,86.391,86.396,86.386,86.396,53.12,True
'2018-08-30T07:25:00',86.387,86.394,86.385,86.389,36.62,86.395,86.403,86.394,86.398,38.98,False
'2018-08-30T07:26:00',86.391,86.391,86.379,86.381,52.49,86.4,86.4,86.388,86.388,66.58,False
'2018-08-30T07:27:00',86.38,86.387,86.38,86.384,24.5,86.389,86.395,86.389,86.391,25.87,False
'2018-08-30T07:28:00',86.383,86.385,86.378,86.382,42.85,86.391,86.393,86.386,86.389,35.61,True
'2018-08-30T07:29:00',86.382,86.389,86.38,86.381,45.0,86.39,86.397,86.388,86.389,53.21,False
'2018-08-30T07:30:00',86.38,86.381,86.37,86.378,45.5,86.389,86.39,86.379,86.387,48.34,False
'2018-08-30T07:31:00',86.379,86.379,86.369,86.369,26.57,86.387,86.387,86.377,86.378,28.23,False
'2018-08-30T07:32:00',86.37,86.378,86.37,86.373,18.25,86.379,86.387,86.377,86.382,23.35,False
'2018-08-30T07:33:00',86.374,86.376,86.372,86.376,25.24,86.383,86.386,86.381,86.385,31.97,True
'2018-08-30T07:34:00',86.375,86.38,86.372,86.38,34.11,86.384,86.388,86.381,86.387,33.24,True
'2018-08-30T07:35:00',86.379,86.384,86.378,86.378,8.37,86.388,86.393,86.387,86.387,7.0,False
'2018-08-30T07:36:00',86.379,86.382,86.372,86.378,32.49,86.388,86.391,86.381,86.387,34.37,False
'2018-08-30T07:37:00',86.377,86.38,86.372,86.378,46.49,86.386,86.386,86.38,86.384,43.99,True
'2018-08-30T07:38:00',86.377,86.384,86.373,86.384,36.0,86.384,86.391,86.378,86.391,43.24,True
'2018-08-30T07:39:00',86.384,86.387,86.381,86.384,24.0,86.39,86.395,86.388,86.39,23.5,False
'2018-08-30T07:40:00',86.384,86.385,86.371,86.374,58.0,86.392,86.392,86.378,86.383,59.72,False
'2018-08-30T07:41:00',86.375,86.381,86.369,86.381,40.1,86.384,86.389,86.376,86.389,37.62,True
'2018-08-30T07:42:00',86.382,86.39,86.381,86.388,19.5,86.39,86.399,86.39,86.398,22.75,False
'2018-08-30T07:43:00',86.387,86.387,86.382,86.383,16.24,86.397,86.397,86.391,86.392,18.75,False
'2018-08-30T07:44:00',86.385,86.385,86.377,86.377,26.98,86.392,86.394,86.384,86.386,26.25,False
'2018-08-30T07:45:00',86.376,86.376,86.368,86.376,16.74,86.385,86.385,86.376,86.383,18.5,False
'2018-08-30T07:46:00',86.374,86.375,86.369,86.371,34.49,86.381,86.383,86.376,86.38,46.25,True
'2018-08-30T07:47:00',86.37,86.377,86.367,86.376,25.12,86.379,86.383,86.376,86.383,34.75,True
'2018-08-30T07:48:00',86.377,86.377,86.363,86.365,30.86,86.383,86.386,86.37,86.372,37.37,False
'2018-08-30T07:49:00',86.364,86.368,86.36,86.365,48.05,86.371,86.376,86.367,86.374,38.5,True
'2018-08-30T07:50:00',86.366,86.372,86.362,86.372,42.19,86.375,86.381,86.37,86.379,45.5,False
'2018-08-30T07:51:00',86.37,86.37,86.363,86.365,21.12,86.379,86.379,86.371,86.374,27.0,False
'2018-08-30T07:52:00',86.365,86.368,86.359,86.362,46.6,86.373,86.376,86.367,86.371,47.25,False
'2018-08-30T07:53:00',86.363,86.366,86.353,86.363,55.59,86.371,86.375,86.363,86.372,59.62,True
'2018-08-30T07:54:00',86.362,86.367,86.359,86.363,36.56,86.372,86.375,86.368,86.37,37.37,False
'2018-08-30T07:55:00',86.362,86.364,86.357,86.362,59.46,86.371,86.373,86.365,86.371,64.75,True
'2018-08-30T07:56:00',86.363,86.365,86.358,86.362,32.85,86.372,86.374,86.366,86.371,33.25,False
'2018-08-30T07:57:00',86.362,86.362,86.34,86.342,42.47,86.37,86.37,86.348,86.352,40.87,False
'2018-08-30T07:58:00',86.343,86.348,86.343,86.348,42.72,86.352,86.357,86.35,86.357,31.25,True
'2018-08-30T07:59:00',86.349,86.353,86.347,86.352,32.0,86.358,86.362,86.356,86.36,37.44,True
'2018-08-30T08:00:00',86.353,86.36,86.348,86.36,56.0,86.362,86.368,86.357,86.367,71.58,True
'2018-08-30T08:01:00',86.361,86.371,86.358,86.368,75.37,86.367,86.38,86.365,86.377,79.66,True
'2018-08-30T08:02:00',86.368,86.382,86.368,86.382,77.11,86.377,86.392,86.377,86.392,99.13,True
'2018-08-30T08:03:00',86.384,86.387,86.38,86.382,38.12,86.393,86.397,86.388,86.392,55.57,False
'2018-08-30T08:04:00',86.383,86.384,86.38,86.381,26.0,86.39,86.393,86.388,86.39,31.24,False
'2018-08-30T08:05:00',86.38,86.381,86.372,86.372,36.0,86.39,86.391,86.377,86.377,39.72,True
'2018-08-30T08:06:00',86.373,86.385,86.373,86.382,43.24,86.378,86.389,86.378,86.387,42.0,True
'2018-08-30T08:07:00',86.382,86.392,86.38,86.388,40.0,86.388,86.397,86.386,86.392,40.25,False
'2018-08-30T08:08:00',86.388,86.389,86.377,86.384,60.75,86.393,86.393,86.382,86.391,52.0,True
'2018-08-30T08:09:00',86.384,86.396,86.384,86.396,35.23,86.39,86.403,86.39,86.403,32.5,True
'2018-08-30T08:10:00',86.398,86.404,86.397,86.402,50.98,86.404,86.411,86.404,86.406,61.85,False
'2018-08-30T08:11:00',86.402,86.402,86.396,86.401,24.5,86.408,86.408,86.403,86.407,30.1,True
'2018-08-30T08:12:00',86.401,86.408,86.399,86.407,28.25,86.409,86.414,86.405,86.414,42.48,True
'2018-08-30T08:13:00',86.407,86.412,86.405,86.407,30.12,86.413,86.419,86.411,86.412,33.22,False
'2018-08-30T08:14:00',86.407,86.407,86.4,86.407,40.0,86.411,86.414,86.406,86.414,51.36,True
'2018-08-30T08:15:00',86.405,86.42,86.404,86.416,52.75,86.411,86.426,86.411,86.421,56.48,False
'2018-08-30T08:16:00',86.416,86.42,86.404,86.406,29.0,86.422,86.426,86.411,86.412,41.87,True
'2018-08-30T08:17:00',86.404,86.42,86.404,86.415,40.75,86.412,86.427,86.411,86.423,42.11,True
'2018-08-30T08:18:00',86.416,86.421,86.411,86.411,39.0,86.424,86.428,86.415,86.416,46.99,False
'2018-08-30T08:19:00',86.411,86.42,86.411,86.418,35.12,86.417,86.427,86.417,86.425,43.25,True
'2018-08-30T08:20:00',86.419,86.422,86.418,86.42,28.0,86.425,86.43,86.423,86.427,34.37,False
'2018-08-30T08:21:00',86.421,86.422,86.413,86.413,46.0,86.428,86.428,86.417,86.419,59.7,False
'2018-08-30T08:22:00',86.413,86.414,86.405,86.405,19.5,86.421,86.421,86.41,86.411,25.97,True
'2018-08-30T08:23:00',86.407,86.419,86.404,86.419,41.61,86.411,86.427,86.411,86.426,49.77,False
'2018-08-30T08:24:00',86.417,86.417,86.409,86.41,58.0,86.424,86.426,86.418,86.419,60.14,False
'2018-08-30T08:25:00',86.411,86.412,86.407,86.409,47.75,86.42,86.42,86.414,86.418,50.23,True
'2018-08-30T08:26:00',86.408,86.417,86.407,86.408,63.75,86.415,86.426,86.415,86.417,72.44,True
'2018-08-30T08:27:00',86.409,86.423,86.409,86.42,80.85,86.417,86.431,86.417,86.427,70.85,False
'2018-08-30T08:28:00',86.418,86.421,86.408,86.408,44.11,86.424,86.429,86.415,86.415,45.25,False
'2018-08-30T08:29:00',86.408,86.42,86.406,86.42,50.7,86.416,86.43,86.415,86.43,48.86,True
'2018-08-30T08:30:00',86.421,86.421,86.404,86.404,64.46,86.43,86.43,86.411,86.412,73.0,False
'2018-08-30T08:31:00',86.405,86.407,86.398,86.399,57.45,86.412,86.413,86.405,86.406,76.24,False
'2018-08-30T08:32:00',86.397,86.399,86.393,86.399,48.96,86.405,86.408,86.402,86.408,50.87,True
'2018-08-30T08:33:00',86.399,86.405,86.397,86.403,75.13,86.408,86.415,86.407,86.413,70.61,True
'2018-08-30T08:34:00',86.403,86.406,86.399,86.401,85.54,86.414,86.416,86.409,86.41,85.71,False
'2018-08-30T08:35:00',86.4,86.401,86.38,86.383,57.93,86.411,86.411,86.389,86.393,61.25,True
'2018-08-30T08:36:00',86.386,86.405,86.386,86.404,79.56,86.395,86.414,86.395,86.414,82.85,True
'2018-08-30T08:37:00',86.405,86.412,86.403,86.407,71.96,86.414,86.421,86.412,86.415,70.32,False
'2018-08-30T08:38:00',86.41,86.412,86.407,86.408,35.62,86.418,86.419,86.415,86.416,47.33,True
'2018-08-30T08:39:00',86.408,86.434,86.407,86.434,61.0,86.417,86.441,86.416,86.441,77.93,True
'2018-08-30T08:40:00',86.432,86.439,86.431,86.438,48.5,86.441,86.446,86.439,86.444,49.96,False
'2018-08-30T08:41:00',86.438,86.438,86.42,86.424,80.73,86.445,86.445,86.429,86.434,77.9,True
'2018-08-30T08:42:00',86.423,86.439,86.42,86.439,46.5,86.434,86.446,86.429,86.445,49.83,True
'2018-08-30T08:43:00',86.438,86.441,86.43,86.433,59.73,86.445,86.45,86.439,86.442,53.34,True
'2018-08-30T08:44:00',86.435,86.442,86.429,86.441,48.67,86.442,86.45,86.438,86.45,54.21,True
'2018-08-30T08:45:00',86.44,86.449,86.43,86.448,88.48,86.45,86.455,86.438,86.455,72.04,True
'2018-08-30T08:46:00',86.449,86.454,86.445,86.445,30.25,86.455,86.462,86.453,86.453,28.61,False
'2018-08-30T08:47:00',86.445,86.452,86.442,86.45,36.62,86.452,86.462,86.452,86.459,42.98,False
'2018-08-30T08:48:00',86.45,86.453,86.444,86.449,44.0,86.458,86.459,86.453,86.456,45.56,False
'2018-08-30T08:49:00',86.449,86.449,86.44,86.444,31.62,86.458,86.458,86.449,86.45,33.96,True
'2018-08-30T08:50:00',86.444,86.455,86.443,86.45,81.11,86.452,86.462,86.452,86.459,79.45,True
'2018-08-30T08:51:00',86.448,86.465,86.445,86.465,68.45,86.454,86.473,86.454,86.473,78.33,True
'2018-08-30T08:52:00',86.465,86.467,86.455,86.46,77.62,86.474,86.474,86.462,86.467,73.74,False
'2018-08-30T08:53:00',86.46,86.462,86.455,86.459,59.84,86.466,86.469,86.461,86.467,59.37,True
'2018-08-30T08:54:00',86.46,86.471,86.451,86.454,79.95,86.467,86.479,86.461,86.463,97.45,False
'2018-08-30T08:55:00',86.454,86.458,86.444,86.449,54.73,86.462,86.466,86.453,86.456,58.0,True
'2018-08-30T08:56:00',86.45,86.462,86.447,86.455,45.71,86.456,86.469,86.455,86.463,45.73,True
'2018-08-30T08:57:00',86.454,86.462,86.454,86.455,28.25,86.463,86.471,86.463,86.463,34.74,False
'2018-08-30T08:58:00',86.456,86.458,86.45,86.45,36.47,86.463,86.466,86.457,86.458,49.49,True
'2018-08-30T08:59:00',86.45,86.464,86.45,86.464,53.34,86.459,86.474,86.459,86.472,63.0,False
'2018-08-30T09:00:00',86.461,86.461,86.435,86.44,146.97,86.47,86.47,86.444,86.447,166.19,False
'2018-08-30T09:01:00',86.44,86.446,86.434,86.442,104.13,86.449,86.455,86.443,86.453,84.5,True
'2018-08-30T09:02:00',86.442,86.452,86.437,86.445,160.06,86.452,86.461,86.447,86.454,143.0,True
'2018-08-30T09:03:00',86.444,86.459,86.44,86.458,153.08,86.453,86.469,86.45,86.469,126.17,True
'2018-08-30T09:04:00',86.459,86.476,86.459,86.464,166.41,86.468,86.484,86.468,86.473,154.24,False
'2018-08-30T09:05:00',86.463,86.467,86.441,86.441,101.16,86.472,86.476,86.448,86.449,90.25,False
'2018-08-30T09:06:00',86.44,86.452,86.436,86.445,107.84,86.449,86.46,86.443,86.454,101.6,True
'2018-08-30T09:07:00',86.444,86.468,86.44,86.464,87.59,86.454,86.476,86.448,86.473,88.25,True
'2018-08-30T09:08:00',86.465,86.472,86.458,86.463,91.4,86.473,86.481,86.468,86.473,98.99,False
'2018-08-30T09:09:00',86.463,86.463,86.446,86.446,75.58,86.472,86.473,86.452,86.452,61.62,False
'2018-08-30T09:10:00',86.446,86.463,86.443,86.454,91.05,86.453,86.47,86.45,86.461,75.5,True
'2018-08-30T09:11:00',86.453,86.464,86.449,86.464,48.12,86.461,86.473,86.456,86.473,47.25,False
'2018-08-30T09:12:00',86.464,86.464,86.45,86.456,72.0,86.471,86.471,86.46,86.464,83.92,False
'2018-08-30T09:13:00',86.456,86.459,86.437,86.438,83.09,86.465,86.468,86.446,86.447,83.45,False
'2018-08-30T09:14:00',86.437,86.443,86.433,86.441,74.19,86.446,86.452,86.442,86.451,63.22,True
'2018-08-30T09:15:00',86.439,86.449,86.438,86.439,56.85,86.45,86.459,86.448,86.448,57.09,False
'2018-08-30T09:16:00',86.439,86.444,86.423,86.426,88.31,86.449,86.451,86.433,86.435,92.33,True
'2018-08-30T09:17:00',86.423,86.447,86.423,86.433,130.59,86.432,86.455,86.432,86.44,188.36,False
'2018-08-30T09:18:00',86.433,86.442,86.429,86.441,86.0,86.442,86.45,86.437,86.449,123.67,True
'2018-08-30T09:19:00',86.441,86.444,86.434,86.437,69.86,86.448,86.451,86.44,86.445,81.87,False
'2018-08-30T09:20:00',86.439,86.44,86.426,86.428,80.57,86.445,86.447,86.433,86.435,89.19,False
'2018-08-30T09:21:00',86.428,86.431,86.424,86.431,42.23,86.436,86.441,86.433,86.441,41.87,False
'2018-08-30T09:22:00',86.43,86.431,86.421,86.424,42.74,86.44,86.44,86.428,86.431,40.97,False
'2018-08-30T09:23:00',86.424,86.424,86.403,86.411,86.82,86.433,86.433,86.411,86.42,67.75,False
'2018-08-30T09:24:00',86.411,86.413,86.387,86.394,101.46,86.421,86.421,86.395,86.401,90.12,False
'2018-08-30T09:25:00',86.394,86.41,86.391,86.409,102.84,86.4,86.418,86.399,86.418,90.1,True
'2018-08-30T09:26:00',86.41,86.417,86.403,86.403,63.74,86.418,86.424,86.413,86.413,72.54,False
'2018-08-30T09:27:00',86.402,86.412,86.402,86.411,35.37,86.412,86.421,86.412,86.42,36.59,True
'2018-08-30T09:28:00',86.412,86.423,86.411,86.419,50.49,86.42,86.43,86.42,86.428,79.8,False
'2018-08-30T09:29:00',86.419,86.419,86.407,86.41,81.72,86.427,86.429,86.417,86.418,96.81,False
'2018-08-30T09:30:00',86.411,86.419,86.4,86.401,95.68,86.418,86.429,86.41,86.411,89.37,False
'2018-08-30T09:31:00',86.401,86.402,86.394,86.399,73.42,86.412,86.412,86.404,86.409,56.86,True
'2018-08-30T09:32:00',86.4,86.404,86.392,86.392,68.68,86.409,86.411,86.401,86.401,63.34,False
'2018-08-30T09:33:00',86.392,86.394,86.388,86.393,35.46,86.4,86.403,86.397,86.403,29.5,True
'2018-08-30T09:34:00',86.392,86.405,86.391,86.405,71.95,86.401,86.413,86.401,86.413,68.61,True
'2018-08-30T09:35:00',86.404,86.408,86.395,86.403,51.85,86.413,86.415,86.405,86.413,32.12,True
'2018-08-30T09:36:00',86.404,86.412,86.403,86.412,51.47,86.414,86.422,86.413,86.422,51.11,False
'2018-08-30T09:37:00',86.411,86.412,86.398,86.4,88.51,86.422,86.422,86.405,86.408,80.61,False
'2018-08-30T09:38:00',86.401,86.408,86.401,86.407,46.72,86.408,86.417,86.407,86.414,39.25,False
'2018-08-30T09:39:00',86.406,86.407,86.399,86.403,42.73,86.414,86.415,86.408,86.412,53.69,True
'2018-08-30T09:40:00',86.401,86.408,86.4,86.408,38.35,86.412,86.418,86.409,86.418,37.74,True
'2018-08-30T09:41:00',86.409,86.416,86.404,86.416,46.12,86.418,86.426,86.412,86.426,50.86,True
'2018-08-30T09:42:00',86.415,86.419,86.409,86.414,52.95,86.426,86.428,86.417,86.423,54.49,False
'2018-08-30T09:43:00',86.415,86.418,86.407,86.41,66.57,86.422,86.427,86.416,86.417,77.99,True
'2018-08-30T09:44:00',86.408,86.421,86.408,86.409,74.07,86.417,86.429,86.417,86.418,64.35,False
'2018-08-30T09:45:00',86.412,86.415,86.41,86.411,45.61,86.421,86.425,86.419,86.42,45.1,False
'2018-08-30T09:46:00',86.412,86.413,86.405,86.406,77.47,86.42,86.422,86.414,86.416,65.74,True
'2018-08-30T09:47:00',86.407,86.422,86.406,86.415,68.17,86.416,86.43,86.416,86.424,74.48,False
'2018-08-30T09:48:00',86.416,86.418,86.406,86.406,54.29,86.425,86.426,86.415,86.415,50.25,False
'2018-08-30T09:49:00',86.406,86.413,86.404,86.413,64.46,86.415,86.422,86.413,86.422,63.5,True
'2018-08-30T09:50:00',86.415,86.416,86.407,86.41,49.93,86.423,86.425,86.417,86.419,48.0,False
'2018-08-30T09:51:00',86.412,86.415,86.408,86.41,30.96,86.419,86.421,86.418,86.419,35.87,False
'2018-08-30T09:52:00',86.41,86.413,86.402,86.41,56.61,86.418,86.422,86.411,86.419,52.75,True
'2018-08-30T09:53:00',86.41,86.417,86.41,86.412,63.6,86.42,86.426,86.42,86.422,65.93,False
'2018-08-30T09:54:00',86.413,86.415,86.411,86.411,41.59,86.422,86.424,86.421,86.421,39.09,True
'2018-08-30T09:55:00',86.411,86.419,86.409,86.413,65.82,86.422,86.429,86.418,86.422,71.73,False
'2018-08-30T09:56:00',86.412,86.414,86.407,86.407,56.83,86.422,86.424,86.416,86.416,46.37,False
'2018-08-30T09:57:00',86.406,86.407,86.4,86.402,79.55,86.416,86.417,86.409,86.412,59.62,False
'2018-08-30T09:58:00',86.402,86.402,86.389,86.395,79.19,86.412,86.412,86.397,86.403,78.72,True
'2018-08-30T09:59:00',86.394,86.403,86.392,86.394,54.59,86.403,86.412,86.402,86.404,45.98,False
'2018-08-30T10:00:00',86.394,86.397,86.387,86.391,81.94,86.403,86.405,86.396,86.4,67.35,True
'2018-08-30T10:01:00',86.392,86.398,86.381,86.381,92.07,86.4,86.407,86.388,86.39,101.4,False
'2018-08-30T10:02:00',86.379,86.379,86.365,86.365,77.6,86.389,86.389,86.372,86.375,78.69,False
'2018-08-30T10:03:00',86.366,86.374,86.362,86.365,71.12,86.374,86.383,86.369,86.374,88.49,False
'2018-08-30T10:04:00',86.366,86.369,86.361,86.365,96.86,86.375,86.378,86.37,86.374,98.11,False
'2018-08-30T10:05:00',86.366,86.368,86.357,86.36,116.69,86.373,86.373,86.362,86.368,87.0,True
'2018-08-30T10:06:00',86.361,86.368,86.36,86.366,67.23,86.369,86.378,86.368,86.375,66.72,False
'2018-08-30T10:07:00',86.365,86.367,86.358,86.359,37.25,86.375,86.376,86.368,86.369,50.93,False
'2018-08-30T10:08:00',86.358,86.366,86.357,86.366,70.24,86.368,86.375,86.365,86.373,73.22,False
'2018-08-30T10:09:00',86.366,86.366,86.352,86.353,46.5,86.374,86.374,86.36,86.362,49.62,True
'2018-08-30T10:10:00',86.354,86.405,86.354,86.396,102.77,86.362,86.413,86.361,86.405,92.75,True
'2018-08-30T10:11:00',86.397,86.407,86.391,86.397,118.95,86.405,86.414,86.398,86.406,100.0,False
'2018-08-30T10:12:00',86.398,86.402,86.394,86.402,68.1,86.406,86.41,86.402,86.409,87.35,True
'2018-08-30T10:13:00',86.401,86.415,86.4,86.415,88.53,86.409,86.425,86.407,86.423,95.99,True
'2018-08-30T10:14:00',86.415,86.417,86.401,86.401,109.71,86.424,86.426,86.408,86.409,92.75,False
'2018-08-30T10:15:00',86.401,86.405,86.392,86.398,77.24,86.408,86.412,86.401,86.404,70.12,False
'2018-08-30T10:16:00',86.396,86.4,86.384,86.386,96.97,86.405,86.409,86.393,86.393,96.62,False
'2018-08-30T10:17:00',86.384,86.387,86.381,86.384,92.35,86.393,86.396,86.388,86.392,94.73,False
'2018-08-30T10:18:00',86.383,86.387,86.379,86.381,79.12,86.392,86.394,86.386,86.389,84.49,True
'2018-08-30T10:19:00',86.381,86.388,86.374,86.375,70.87,86.39,86.395,86.382,86.383,64.85,False
'2018-08-30T10:20:00',86.373,86.376,86.364,86.365,103.45,86.38,86.384,86.373,86.373,86.73,False
'2018-08-30T10:21:00',86.365,86.367,86.355,86.364,96.28,86.374,86.374,86.363,86.372,82.25,True
'2018-08-30T10:22:00',86.363,86.37,86.36,86.369,91.33,86.37,86.379,86.369,86.377,79.49,False
'2018-08-30T10:23:00',86.369,86.369,86.349,86.353,84.95,86.378,86.378,86.357,86.36,83.85,False
'2018-08-30T10:24:00',86.352,86.356,86.338,86.352,143.07,86.359,86.363,86.346,86.36,140.69,False
'2018-08-30T10:25:00',86.353,86.355,86.314,86.322,113.25,86.36,86.364,86.322,86.33,116.46,False
'2018-08-30T10:26:00',86.322,86.328,86.313,86.315,146.46,86.329,86.337,86.322,86.324,112.74,True
'2018-08-30T10:27:00',86.316,86.329,86.313,86.321,114.57,86.325,86.338,86.323,86.33,77.87,False
'2018-08-30T10:28:00',86.32,86.32,86.3,86.305,57.97,86.33,86.33,86.309,86.313,58.86,False
'2018-08-30T10:29:00',86.305,86.311,86.293,86.294,98.95,86.314,86.32,86.305,86.307,90.99,False
'2018-08-30T10:30:00',86.295,86.307,86.295,86.302,69.86,86.306,86.313,86.304,86.309,64.35,True
'2018-08-30T10:31:00',86.3,86.309,86.299,86.304,82.95,86.309,86.319,86.309,86.314,76.45,True
'2018-08-30T10:32:00',86.304,86.316,86.297,86.316,120.17,86.313,86.326,86.306,86.325,117.12,True
'2018-08-30T10:33:00',86.317,86.318,86.299,86.308,73.74,86.325,86.328,86.308,86.313,70.2,False
'2018-08-30T10:34:00',86.307,86.308,86.297,86.297,66.0,86.313,86.316,86.306,86.306,80.34,True
'2018-08-30T10:35:00',86.298,86.314,86.296,86.305,64.25,86.306,86.32,86.306,86.314,80.05,True
'2018-08-30T10:36:00',86.306,86.315,86.301,86.308,78.85,86.314,86.323,86.309,86.315,83.84,False
'2018-08-30T10:37:00',86.307,86.307,86.293,86.296,62.37,86.315,86.315,86.302,86.305,81.54,False
'2018-08-30T10:38:00',86.295,86.301,86.291,86.3,61.87,86.305,86.311,86.301,86.309,69.75,False
'2018-08-30T10:39:00',86.299,86.299,86.287,86.289,76.12,86.309,86.309,86.295,86.299,89.87,False
'2018-08-30T10:40:00',86.288,86.29,86.271,86.271,88.99,86.299,86.3,86.282,86.282,92.99,False
'2018-08-30T10:41:00',86.271,86.276,86.264,86.267,127.11,86.282,86.285,86.273,86.277,133.97,False
'2018-08-30T10:42:00',86.269,86.27,86.261,86.264,86.87,86.277,86.277,86.267,86.273,99.61,False
'2018-08-30T10:43:00',86.265,86.267,86.254,86.263,85.59,86.272,86.275,86.262,86.273,68.23,False
'2018-08-30T10:44:00',86.264,86.265,86.252,86.256,72.09,86.273,86.273,86.26,86.264,58.62,True
'2018-08-30T10:45:00',86.256,86.267,86.255,86.26,98.23,86.265,86.275,86.263,86.269,92.97,False
'2018-08-30T10:46:00',86.259,86.259,86.248,86.253,90.42,86.269,86.269,86.259,86.262,82.99,True
'2018-08-30T10:47:00',86.253,86.265,86.252,86.265,50.21,86.26,86.274,86.259,86.274,43.36,True
'2018-08-30T10:48:00',86.265,86.288,86.261,86.283,76.23,86.274,86.296,86.267,86.292,107.84,False
'2018-08-30T10:49:00',86.283,86.286,86.263,86.265,76.62,86.289,86.293,86.27,86.274,92.83,False
'2018-08-30T10:50:00',86.265,86.275,86.261,86.273,108.11,86.273,86.285,86.271,86.282,77.1,True
'2018-08-30T10:51:00',86.274,86.277,86.269,86.274,43.5,86.282,86.285,86.277,86.282,54.95,True
'2018-08-30T10:52:00',86.274,86.292,86.271,86.291,67.11,86.283,86.302,86.278,86.301,69.39,True
'2018-08-30T10:53:00',86.291,86.309,86.291,86.307,89.69,86.302,86.318,86.3,86.315,80.24,True
'2018-08-30T10:54:00',86.312,86.312,86.3,86.302,55.37,86.316,86.319,86.309,86.312,56.73,False
'2018-08-30T10:55:00',86.303,86.304,86.293,86.296,61.49,86.312,86.313,86.302,86.306,67.77,False
'2018-08-30T10:56:00',86.296,86.303,86.293,86.297,50.96,86.305,86.31,86.301,86.306,48.62,False
'2018-08-30T10:57:00',86.297,86.299,86.294,86.297,32.11,86.307,86.308,86.304,86.306,27.6,True
'2018-08-30T10:58:00',86.296,86.306,86.295,86.301,40.1,86.306,86.313,86.304,86.311,53.47,True
'2018-08-30T10:59:00',86.302,86.309,86.301,86.307,32.23,86.311,86.318,86.31,86.318,40.99,True
'2018-08-30T11:00:00',86.307,86.31,86.302,86.308,39.06,86.318,86.319,86.311,86.319,39.74,True
'2018-08-30T11:01:00',86.308,86.313,86.301,86.303,32.09,86.318,86.32,86.312,86.312,31.25,False
'2018-08-30T11:02:00',86.302,86.308,86.298,86.3,39.97,86.312,86.314,86.307,86.308,48.96,False
'2018-08-30T11:03:00',86.299,86.3,86.287,86.298,80.09,86.308,86.31,86.298,86.306,92.21,False
'2018-08-30T11:04:00',86.296,86.298,86.293,86.298,34.99,86.306,86.306,86.303,86.305,33.62,True
'2018-08-30T11:05:00',86.298,86.307,86.296,86.307,67.71,86.306,86.317,86.304,86.317,72.99,False
'2018-08-30T11:06:00',86.306,86.306,86.294,86.298,86.28,86.315,86.316,86.305,86.307,95.59,False
'2018-08-30T11:07:00',86.298,86.298,86.285,86.286,77.27,86.308,86.308,86.294,86.294,74.49,True
'2018-08-30T11:08:00',86.285,86.299,86.285,86.299,42.1,86.294,86.308,86.294,86.308,45.62,True
'2018-08-30T11:09:00',86.298,86.3,86.292,86.296,59.08,86.308,86.31,86.301,86.307,74.19,False
'2018-08-30T11:10:00',86.293,86.297,86.281,86.281,55.99,86.303,86.306,86.29,86.29,88.44,False
'2018-08-30T11:11:00',86.281,86.287,86.27,86.273,58.17,86.291,86.297,86.277,86.282,63.85,False
'2018-08-30T11:12:00',86.274,86.277,86.266,86.272,83.9,86.283,86.287,86.273,86.281,69.25,False
'2018-08-30T11:13:00',86.271,86.272,86.266,86.267,62.65,86.28,86.282,86.273,86.276,56.5,False
'2018-08-30T11:14:00',86.27,86.271,86.26,86.26,62.93,86.28,86.281,86.268,86.269,49.8,False
'2018-08-30T11:15:00',86.26,86.265,86.257,86.26,57.55,86.27,86.274,86.266,86.268,47.25,False
'2018-08-30T11:16:00',86.261,86.263,86.259,86.259,30.59,86.269,86.271,86.269,86.269,29.0,True
'2018-08-30T11:17:00',86.26,86.272,86.256,86.268,64.26,86.269,86.281,86.265,86.276,56.25,False
'2018-08-30T11:18:00',86.267,86.268,86.257,86.268,34.21,86.276,86.276,86.266,86.274,31.75,True
'2018-08-30T11:19:00',86.267,86.272,86.257,86.262,52.23,86.274,86.28,86.265,86.269,43.5,False
'2018-08-30T11:20:00',86.26,86.26,86.253,86.259,53.23,86.269,86.269,86.26,86.266,43.5,True
'2018-08-30T11:21:00',86.261,86.264,86.251,86.252,52.49,86.266,86.272,86.257,86.26,54.75,False
'2018-08-30T11:22:00',86.254,86.256,86.243,86.251,50.46,86.26,86.263,86.252,86.257,44.0,False
'2018-08-30T11:23:00',86.251,86.252,86.242,86.244,56.42,86.258,86.259,86.249,86.251,46.0,False
'2018-08-30T11:24:00',86.244,86.246,86.236,86.243,53.24,86.252,86.252,86.245,86.251,34.75,False
'2018-08-30T11:25:00',86.242,86.243,86.236,86.242,28.24,86.25,86.25,86.243,86.247,28.5,True
'2018-08-30T11:26:00',86.241,86.245,86.241,86.243,14.0,86.247,86.252,86.247,86.249,12.5,True
'2018-08-30T11:27:00',86.244,86.25,86.242,86.248,24.5,86.249,86.257,86.249,86.255,19.0,False
'2018-08-30T11:28:00',86.247,86.247,86.238,86.242,50.83,86.255,86.255,86.246,86.25,49.35,True
'2018-08-30T11:29:00',86.241,86.252,86.238,86.238,49.12,86.25,86.258,86.246,86.247,55.37,False
'2018-08-30T11:30:00',86.237,86.243,86.231,86.235,56.65,86.247,86.251,86.238,86.243,54.25,True
'2018-08-30T11:31:00',86.234,86.244,86.234,86.243,38.33,86.243,86.253,86.243,86.252,31.75,True
'2018-08-30T11:32:00',86.243,86.25,86.241,86.25,38.7,86.253,86.258,86.25,86.258,30.5,True
'2018-08-30T11:33:00',86.251,86.272,86.249,86.27,71.1,86.258,86.28,86.258,86.28,69.97,True
'2018-08-30T11:34:00',86.27,86.276,86.266,86.274,80.83,86.279,86.284,86.274,86.283,59.49,True
'2018-08-30T11:35:00',86.276,86.282,86.274,86.28,48.6,86.284,86.289,86.284,86.287,53.47,False
'2018-08-30T11:36:00',86.278,86.282,86.273,86.274,64.75,86.287,86.289,86.282,86.282,63.23,False
'2018-08-30T11:37:00',86.273,86.276,86.265,86.271,60.74,86.282,86.284,86.275,86.28,68.84,False
'2018-08-30T11:38:00',86.271,86.273,86.259,86.273,70.66,86.279,86.283,86.268,86.281,67.99,True
'2018-08-30T11:39:00',86.272,86.281,86.269,86.278,52.7,86.281,86.289,86.278,86.286,55.5,False
'2018-08-30T11:40:00',86.278,86.278,86.272,86.274,37.99,86.286,86.286,86.279,86.281,42.11,True
'2018-08-30T11:41:00',86.273,86.279,86.267,86.277,73.97,86.281,86.287,86.274,86.284,88.65,False
'2018-08-30T11:42:00',86.276,86.277,86.266,86.274,51.5,86.283,86.285,86.275,86.282,77.8,True
'2018-08-30T11:43:00',86.273,86.283,86.273,86.277,55.0,86.282,86.29,86.282,86.285,62.74,True
'2018-08-30T11:44:00',86.276,86.294,86.275,86.293,54.62,86.285,86.304,86.285,86.304,62.83,True
'2018-08-30T11:45:00',86.294,86.297,86.288,86.294,51.99,86.304,86.304,86.297,86.303,69.27,True
'2018-08-30T11:46:00',86.293,86.297,86.289,86.296,30.37,86.301,86.305,86.299,86.305,48.85,True
'2018-08-30T11:47:00',86.295,86.302,86.295,86.301,28.12,86.305,86.311,86.304,86.311,32.83,True
'2018-08-30T11:48:00',86.302,86.308,86.297,86.3,50.0,86.311,86.314,86.307,86.308,68.18,True
'2018-08-30T11:49:00',86.298,86.308,86.298,86.305,45.25,86.308,86.316,86.308,86.312,54.1,True
'2018-08-30T11:50:00',86.305,86.309,86.301,86.309,49.25,86.313,86.317,86.309,86.316,64.04,False
'2018-08-30T11:51:00',86.308,86.309,86.301,86.302,33.12,86.316,86.316,86.31,86.31,34.09,True
'2018-08-30T11:52:00',86.303,86.311,86.302,86.308,34.25,86.311,86.318,86.309,86.316,45.85,True
'2018-08-30T11:53:00',86.308,86.314,86.308,86.314,28.5,86.318,86.322,86.315,86.32,33.1,False
'2018-08-30T11:54:00',86.314,86.314,86.302,86.308,44.75,86.321,86.322,86.309,86.316,57.93,False
'2018-08-30T11:55:00',86.308,86.309,86.303,86.303,33.0,86.315,86.318,86.311,86.311,46.92,False
'2018-08-30T11:56:00',86.302,86.307,86.297,86.297,47.37,86.311,86.316,86.307,86.307,46.18,False
'2018-08-30T11:57:00',86.297,86.299,86.287,86.288,65.98,86.308,86.309,86.296,86.297,66.45,False
'2018-08-30T11:58:00',86.288,86.295,86.284,86.285,72.68,86.296,86.303,86.294,86.294,73.24,True
'2018-08-30T11:59:00',86.286,86.297,86.285,86.294,37.84,86.294,86.306,86.294,86.304,50.24,True
'2018-08-30T12:00:00',86.296,86.303,86.293,86.301,67.07,86.305,86.313,86.303,86.312,71.08,True
'2018-08-30T12:01:00',86.302,86.315,86.302,86.307,48.74,86.312,86.324,86.312,86.316,53.98,False
'2018-08-30T12:02:00',86.307,86.308,86.3,86.304,36.5,86.317,86.317,86.309,86.312,27.99,False
'2018-08-30T12:03:00',86.304,86.306,86.302,86.306,22.0,86.313,86.315,86.311,86.315,24.83,True
'2018-08-30T12:04:00',86.305,86.316,86.303,86.304,62.11,86.315,86.324,86.313,86.314,57.44,False
'2018-08-30T12:05:00',86.303,86.311,86.303,86.309,38.0,86.314,86.319,86.312,86.318,51.0,False
'2018-08-30T12:06:00',86.309,86.309,86.299,86.3,32.61,86.317,86.317,86.307,86.311,33.37,False
'2018-08-30T12:07:00',86.3,86.3,86.273,86.276,93.59,86.31,86.31,86.283,86.284,95.2,False
'2018-08-30T12:08:00',86.275,86.283,86.273,86.279,65.86,86.284,86.291,86.283,86.288,90.17,False
'2018-08-30T12:09:00',86.28,86.282,86.278,86.28,21.25,86.288,86.291,86.287,86.287,31.96,False
'2018-08-30T12:10:00',86.277,86.277,86.266,86.269,37.49,86.286,86.286,86.276,86.278,52.43,True
'2018-08-30T12:11:00',86.269,86.287,86.268,86.284,31.5,86.276,86.295,86.276,86.293,42.07,True
'2018-08-30T12:12:00',86.284,86.307,86.283,86.307,38.5,86.292,86.315,86.292,86.315,39.84,True
'2018-08-30T12:13:00',86.307,86.318,86.307,86.317,23.5,86.317,86.327,86.317,86.327,34.89,True
'2018-08-30T12:14:00',86.317,86.323,86.317,86.322,48.34,86.326,86.331,86.326,86.331,55.99,False
'2018-08-30T12:15:00',86.322,86.322,86.294,86.294,56.35,86.33,86.33,86.304,86.304,46.37,False
'2018-08-30T12:16:00',86.295,86.302,86.295,86.301,56.12,86.305,86.311,86.304,86.311,77.81,True
'2018-08-30T12:17:00',86.3,86.317,86.3,86.317,29.87,86.31,86.326,86.309,86.325,36.97,False
'2018-08-30T12:18:00',86.315,86.315,86.3,86.3,32.62,86.324,86.324,86.308,86.308,33.49,False
'2018-08-30T12:19:00',86.301,86.306,86.291,86.297,57.11,86.31,86.314,86.299,86.304,51.71,True
'2018-08-30T12:20:00',86.297,86.315,86.296,86.315,48.25,86.306,86.324,86.305,86.324,54.94,True
'2018-08-30T12:21:00',86.316,86.317,86.311,86.311,55.72,86.324,86.326,86.318,86.319,62.09,True
'2018-08-30T12:22:00',86.311,86.319,86.311,86.312,43.46,86.32,86.327,86.317,86.319,54.22,False
'2018-08-30T12:23:00',86.312,86.315,86.309,86.31,34.74,86.32,86.323,86.318,86.32,31.5,False
'2018-08-30T12:24:00',86.31,86.31,86.3,86.3,42.11,86.318,86.318,86.309,86.309,31.74,True
'2018-08-30T12:25:00',86.3,86.321,86.3,86.321,77.12,86.31,86.329,86.308,86.329,93.86,True
'2018-08-30T12:26:00',86.317,86.324,86.304,86.308,93.54,86.326,86.334,86.313,86.318,92.11,True
'2018-08-30T12:27:00',86.308,86.327,86.307,86.321,68.86,86.317,86.335,86.316,86.329,73.24,True
'2018-08-30T12:28:00',86.32,86.335,86.319,86.333,56.37,86.328,86.344,86.327,86.342,61.36,True
'2018-08-30T12:29:00',86.333,86.336,86.33,86.333,38.74,86.343,86.343,86.338,86.342,49.44,False
'2018-08-30T12:30:00',86.331,86.334,86.322,86.322,76.62,86.34,86.342,86.33,86.33,100.04,False
'2018-08-30T12:31:00',86.323,86.33,86.322,86.327,41.75,86.33,86.337,86.33,86.336,48.73,True
'2018-08-30T12:32:00',86.327,86.333,86.327,86.331,39.0,86.337,86.341,86.336,86.339,51.57,True
'2018-08-30T12:33:00',86.334,86.356,86.334,86.356,44.12,86.342,86.364,86.342,86.364,52.81,True
'2018-08-30T12:34:00',86.356,86.37,86.35,86.369,100.21,86.363,86.38,86.359,86.377,101.5,True
'2018-08-30T12:35:00',86.37,86.374,86.365,86.371,62.36,86.378,86.381,86.374,86.379,67.44,True
'2018-08-30T12:36:00',86.372,86.376,86.371,86.373,63.11,86.379,86.384,86.379,86.38,90.11,True
'2018-08-30T12:37:00',86.374,86.411,86.373,86.408,125.0,86.382,86.42,86.382,86.415,175.25,False
'2018-08-30T12:38:00',86.407,86.407,86.397,86.399,93.0,86.416,86.416,86.406,86.408,112.89,True
'2018-08-30T12:39:00',86.399,86.417,86.397,86.417,57.0,86.409,86.425,86.407,86.425,70.51,True
'2018-08-30T12:40:00',86.416,86.441,86.411,86.437,116.5,86.424,86.449,86.422,86.446,135.53,True
'2018-08-30T12:41:00',86.437,86.444,86.419,86.423,109.93,86.445,86.453,86.428,86.433,116.01,False
'2018-08-30T12:42:00',86.424,86.428,86.413,86.419,107.01,86.433,86.438,86.421,86.43,95.11,True
'2018-08-30T12:43:00',86.42,86.429,86.416,86.426,68.69,86.429,86.438,86.426,86.437,86.07,False
'2018-08-30T12:44:00',86.426,86.427,86.419,86.419,78.56,86.435,86.438,86.428,86.428,92.29,False
'2018-08-30T12:45:00',86.42,86.423,86.41,86.418,88.07,86.428,86.432,86.417,86.426,82.09,True
'2018-08-30T12:46:00',86.418,86.429,86.418,86.426,64.73,86.427,86.439,86.427,86.437,65.18,False
'2018-08-30T12:47:00',86.426,86.428,86.409,86.413,83.71,86.436,86.436,86.419,86.423,84.16,False
'2018-08-30T12:48:00',86.413,86.416,86.41,86.416,51.72,86.422,86.426,86.42,86.426,56.82,False
'2018-08-30T12:49:00',86.415,86.416,86.396,86.396,69.97,86.426,86.426,86.406,86.406,53.69,False
'2018-08-30T12:50:00',86.396,86.402,86.384,86.384,105.03,86.407,86.413,86.393,86.395,112.07,False
'2018-08-30T12:51:00',86.385,86.398,86.365,86.365,70.25,86.395,86.407,86.373,86.373,114.14,False
'2018-08-30T12:52:00',86.365,86.372,86.363,86.369,28.62,86.372,86.381,86.372,86.377,25.85,False
'2018-08-30T12:53:00',86.368,86.368,86.353,86.354,48.12,86.377,86.377,86.362,86.363,41.12,False
'2018-08-30T12:54:00',86.356,86.356,86.337,86.337,126.76,86.364,86.364,86.345,86.345,117.48,False
'2018-08-30T12:55:00',86.336,86.348,86.334,86.344,69.77,86.345,86.357,86.342,86.353,70.7,True
'2018-08-30T12:56:00',86.345,86.351,86.344,86.348,61.7,86.353,86.362,86.353,86.359,80.57,False
'2018-08-30T12:57:00',86.348,86.351,86.328,86.34,101.06,86.358,86.359,86.338,86.35,128.78,False
'2018-08-30T12:58:00',86.341,86.342,86.33,86.334,61.42,86.351,86.351,86.339,86.341,81.72,False
'2018-08-30T12:59:00',86.335,86.341,86.331,86.333,83.31,86.341,86.347,86.339,86.342,83.49,True
'2018-08-30T13:00:00',86.334,86.358,86.333,86.357,53.74,86.342,86.366,86.342,86.366,59.71,False
'2018-08-30T13:01:00',86.357,86.357,86.345,86.345,58.73,86.366,86.366,86.354,86.356,46.35,False
'2018-08-30T13:02:00',86.345,86.355,86.345,86.35,76.42,86.355,86.364,86.354,86.358,60.62,False
'2018-08-30T13:03:00',86.35,86.351,86.341,86.345,62.48,86.359,86.36,86.351,86.354,48.36,False
'2018-08-30T13:04:00',86.344,86.346,86.339,86.342,39.61,86.354,86.355,86.349,86.351,45.37,False
'2018-08-30T13:05:00',86.342,86.342,86.326,86.329,91.41,86.35,86.35,86.335,86.338,93.93,False
'2018-08-30T13:06:00',86.333,86.334,86.327,86.328,34.44,86.343,86.343,86.336,86.338,31.87,False
'2018-08-30T13:07:00',86.329,86.329,86.318,86.318,56.97,86.336,86.338,86.327,86.327,65.81,False
'2018-08-30T13:08:00',86.317,86.317,86.294,86.299,83.12,86.322,86.323,86.303,86.307,127.01,False
'2018-08-30T13:09:00',86.298,86.299,86.278,86.282,109.81,86.307,86.307,86.288,86.291,155.69,True
'2018-08-30T13:10:00',86.281,86.304,86.278,86.281,80.72,86.291,86.313,86.288,86.292,108.5,False
'2018-08-30T13:11:00',86.282,86.298,86.281,86.293,74.6,86.291,86.308,86.29,86.303,92.3,False
'2018-08-30T13:12:00',86.293,86.293,86.274,86.283,103.07,86.3,86.301,86.281,86.291,92.32,False
'2018-08-30T13:13:00',86.283,86.284,86.263,86.263,70.84,86.29,86.293,86.272,86.272,86.97,False
'2018-08-30T13:14:00',86.264,86.273,86.263,86.264,71.32,86.272,86.282,86.271,86.273,93.86,False
'2018-08-30T13:15:00',86.264,86.269,86.262,86.264,54.61,86.272,86.278,86.271,86.274,53.36,False
'2018-08-30T13:16:00',86.263,86.266,86.255,86.263,87.22,86.274,86.276,86.262,86.273,136.22,True
'2018-08-30T13:17:00',86.264,86.268,86.259,86.266,79.23,86.274,86.279,86.269,86.276,91.0,False
'2018-08-30T13:18:00',86.265,86.266,86.26,86.26,62.72,86.276,86.276,86.268,86.268,58.18,True
'2018-08-30T13:19:00',86.262,86.267,86.251,86.251,83.95,86.268,86.276,86.261,86.261,84.67,False
'2018-08-30T13:20:00',86.251,86.251,86.233,86.235,130.56,86.262,86.262,86.24,86.242,109.6,False
'2018-08-30T13:21:00',86.234,86.242,86.23,86.238,77.47,86.242,86.25,86.237,86.247,87.47,True
'2018-08-30T13:22:00',86.238,86.247,86.223,86.223,146.72,86.246,86.255,86.232,86.232,139.95,False
'2018-08-30T13:23:00',86.224,86.231,86.219,86.225,122.79,86.232,86.24,86.228,86.236,124.55,True
'2018-08-30T13:24:00',86.226,86.237,86.225,86.23,61.87,86.235,86.247,86.235,86.24,58.9,False
'2018-08-30T13:25:00',86.23,86.234,86.222,86.228,105.22,86.24,86.243,86.233,86.237,75.19,True
'2018-08-30T13:26:00',86.229,86.238,86.226,86.232,49.74,86.238,86.247,86.235,86.242,60.58,False
'2018-08-30T13:27:00',86.231,86.236,86.227,86.231,57.48,86.242,86.245,86.234,86.239,69.3,True
'2018-08-30T13:28:00',86.231,86.24,86.217,86.233,85.5,86.238,86.245,86.226,86.24,98.58,False
'2018-08-30T13:29:00',86.232,86.238,86.232,86.236,66.0,86.239,86.246,86.237,86.245,50.37,True
'2018-08-30T13:30:00',86.238,86.242,86.232,86.239,74.17,86.247,86.251,86.241,86.248,66.82,True
'2018-08-30T13:31:00',86.24,86.25,86.24,86.25,96.81,86.248,86.258,86.248,86.257,82.85,True
'2018-08-30T13:32:00',86.248,86.254,86.235,86.239,52.12,86.257,86.262,86.242,86.246,52.97,False
'2018-08-30T13:33:00',86.239,86.242,86.228,86.231,104.2,86.248,86.249,86.235,86.239,95.75,True
'2018-08-30T13:34:00',86.23,86.252,86.23,86.252,84.1,86.239,86.259,86.238,86.259,97.73,True
'2018-08-30T13:35:00',86.252,86.259,86.237,86.239,60.5,86.26,86.265,86.244,86.245,73.73,False
'2018-08-30T13:36:00',86.238,86.257,86.238,86.255,42.75,86.245,86.265,86.244,86.263,73.56,True
'2018-08-30T13:37:00',86.256,86.258,86.238,86.238,61.86,86.263,86.266,86.246,86.248,82.81,False
'2018-08-30T13:38:00',86.239,86.243,86.232,86.241,49.6,86.247,86.251,86.242,86.251,52.08,True
'2018-08-30T13:39:00',86.241,86.244,86.234,86.235,31.75,86.25,86.253,86.244,86.244,35.36,False
'2018-08-30T13:40:00',86.234,86.234,86.211,86.211,98.7,86.243,86.243,86.216,86.221,107.63,False
'2018-08-30T13:41:00',86.211,86.215,86.188,86.188,112.49,86.222,86.223,86.195,86.195,117.35,False
'2018-08-30T13:42:00',86.187,86.206,86.183,86.205,111.37,86.195,86.213,86.19,86.213,135.26,True
'2018-08-30T13:43:00',86.205,86.208,86.193,86.198,61.25,86.212,86.214,86.2,86.205,66.0,False
'2018-08-30T13:44:00',86.198,86.206,86.187,86.195,99.62,86.207,86.215,86.195,86.203,104.0,False
'2018-08-30T13:45:00',86.195,86.199,86.172,86.172,104.7,86.205,86.208,86.18,86.18,98.35,False
'2018-08-30T13:46:00',86.172,86.186,86.167,86.184,136.17,86.179,86.194,86.176,86.191,115.09,True
'2018-08-30T13:47:00',86.182,86.191,86.176,86.187,153.46,86.191,86.201,86.185,86.197,133.69,True
'2018-08-30T13:48:00',86.186,86.197,86.184,86.192,84.83,86.195,86.203,86.19,86.2,96.92,False
'2018-08-30T13:49:00',86.191,86.196,86.184,86.191,92.51,86.2,86.205,86.192,86.2,77.95,True
'2018-08-30T13:50:00',86.191,86.213,86.191,86.21,124.71,86.198,86.221,86.198,86.218,108.82,True
'2018-08-30T13:51:00',86.209,86.216,86.204,86.211,74.69,86.218,86.224,86.213,86.22,79.84,False
'2018-08-30T13:52:00',86.212,86.212,86.202,86.202,57.87,86.22,86.221,86.212,86.212,62.18,True
'2018-08-30T13:53:00',86.2,86.22,86.2,86.217,64.85,86.209,86.229,86.209,86.227,70.25,False
'2018-08-30T13:54:00',86.218,86.218,86.205,86.205,63.24,86.227,86.227,86.211,86.215,65.56,False
'2018-08-30T13:55:00',86.205,86.206,86.188,86.191,92.86,86.214,86.214,86.195,86.197,75.1,False
'2018-08-30T13:56:00',86.191,86.192,86.186,86.188,49.5,86.196,86.198,86.19,86.192,51.5,False
'2018-08-30T13:57:00',86.186,86.186,86.176,86.179,67.75,86.194,86.194,86.182,86.186,56.44,True
'2018-08-30T13:58:00',86.179,86.193,86.176,86.192,53.24,86.185,86.201,86.183,86.2,44.5,True
'2018-08-30T13:59:00',86.193,86.206,86.191,86.201,93.96,86.201,86.215,86.199,86.211,77.1,False
'2018-08-30T14:00:00',86.199,86.206,86.197,86.198,65.11,86.211,86.213,86.203,86.207,76.33,True
'2018-08-30T14:01:00',86.198,86.207,86.189,86.201,81.46,86.205,86.215,86.199,86.209,97.07,True
'2018-08-30T14:02:00',86.201,86.208,86.2,86.208,60.07,86.208,86.216,86.207,86.216,53.25,True
'2018-08-30T14:03:00',86.208,86.215,86.199,86.211,141.14,86.215,86.224,86.206,86.22,122.47,True
'2018-08-30T14:04:00',86.211,86.234,86.209,86.232,128.4,86.218,86.243,86.218,86.241,141.86,True
'2018-08-30T14:05:00',86.233,86.257,86.23,86.257,132.58,86.241,86.265,86.239,86.265,112.58,True
'2018-08-30T14:06:00',86.258,86.265,86.247,86.248,92.96,86.266,86.273,86.256,86.256,94.18,False
'2018-08-30T14:07:00',86.248,86.248,86.229,86.23,94.19,86.255,86.255,86.237,86.24,91.35,False
'2018-08-30T14:08:00',86.231,86.234,86.224,86.233,75.97,86.238,86.243,86.233,86.242,70.11,True
'2018-08-30T14:09:00',86.234,86.241,86.227,86.228,70.69,86.242,86.249,86.235,86.236,53.74,False
'2018-08-30T14:10:00',86.229,86.233,86.225,86.225,101.06,86.238,86.242,86.233,86.235,73.72,False
'2018-08-30T14:11:00',86.225,86.228,86.212,86.216,102.58,86.234,86.237,86.221,86.226,74.2,False
'2018-08-30T14:12:00',86.217,86.223,86.214,86.215,79.23,86.226,86.229,86.22,86.221,56.98,False
'2018-08-30T14:13:00',86.214,86.215,86.207,86.207,60.83,86.221,86.221,86.214,86.216,50.5,False
'2018-08-30T14:14:00',86.208,86.214,86.202,86.208,80.99,86.216,86.22,86.21,86.215,74.11,False
'2018-08-30T14:15:00',86.206,86.207,86.181,86.182,94.34,86.215,86.215,86.189,86.189,90.61,False
'2018-08-30T14:16:00',86.18,86.186,86.169,86.17,105.07,86.189,86.191,86.176,86.178,95.21,False
'2018-08-30T14:17:00',86.17,86.179,86.156,86.179,105.32,86.179,86.189,86.165,86.189,100.45,True
'2018-08-30T14:18:00',86.179,86.183,86.168,86.172,84.36,86.188,86.19,86.176,86.182,70.45,False
'2018-08-30T14:19:00',86.173,86.176,86.17,86.176,82.56,86.182,86.184,86.178,86.183,68.25,True
'2018-08-30T14:20:00',86.173,86.177,86.158,86.169,130.18,86.182,86.185,86.165,86.178,126.61,True
'2018-08-30T14:21:00',86.17,86.181,86.169,86.176,88.83,86.179,86.19,86.177,86.185,78.86,True
'2018-08-30T14:22:00',86.175,86.183,86.156,86.162,117.57,86.185,86.19,86.164,86.169,98.09,False
'2018-08-30T14:23:00',86.162,86.175,86.156,86.169,122.35,86.171,86.184,86.166,86.179,115.13,False
'2018-08-30T14:24:00',86.17,86.174,86.161,86.17,85.97,86.178,86.182,86.168,86.175,86.85,True
'2018-08-30T14:25:00',86.169,86.179,86.165,86.177,96.9,86.173,86.188,86.169,86.184,84.87,False
'2018-08-30T14:26:00',86.175,86.177,86.168,86.168,34.25,86.184,86.185,86.176,86.176,32.61,False
'2018-08-30T14:27:00',86.168,86.169,86.147,86.163,72.25,86.175,86.176,86.155,86.168,54.62,True
'2018-08-30T14:28:00',86.163,86.177,86.162,86.175,116.51,86.17,86.184,86.168,86.183,87.0,True
'2018-08-30T14:29:00',86.174,86.19,86.145,86.184,177.95,86.183,86.226,86.176,86.223,164.0,True
'2018-08-30T14:30:00',86.19,86.191,85.858,86.023,409.88,86.224,86.227,85.882,86.033,399.74,False
'2018-08-30T14:31:00',86.023,86.105,86.014,86.092,228.46,86.031,86.113,86.021,86.102,234.07,False
'2018-08-30T14:32:00',86.091,86.091,86.029,86.04,178.23,86.102,86.102,86.038,86.05,161.62,False
'2018-08-30T14:33:00',86.042,86.049,86.011,86.03,116.83,86.05,86.059,86.019,86.04,130.22,True
'2018-08-30T14:34:00',86.029,86.057,86.01,86.02,156.68,86.038,86.068,86.017,86.03,164.81,False
'2018-08-30T14:35:00',86.021,86.027,85.999,86.004,177.37,86.03,86.036,86.007,86.012,186.14,False
'2018-08-30T14:36:00',86.004,86.027,85.98,85.99,168.47,86.01,86.035,85.989,85.999,180.55,True
'2018-08-30T14:37:00',85.991,86.028,85.991,86.007,162.43,86.0,86.036,86.0,86.016,161.63,False
'2018-08-30T14:38:00',86.008,86.019,85.959,85.963,155.82,86.016,86.027,85.968,85.971,148.5,False
'2018-08-30T14:39:00',85.965,85.97,85.93,85.934,156.55,85.972,85.978,85.939,85.94,155.86,True
'2018-08-30T14:40:00',85.935,85.984,85.935,85.968,164.57,85.944,85.991,85.944,85.978,172.23,False
'2018-08-30T14:41:00',85.97,85.97,85.92,85.925,159.36,85.978,85.978,85.926,85.932,167.24,False
'2018-08-30T14:42:00',85.925,85.965,85.925,85.949,104.38,85.933,85.974,85.933,85.959,104.86,False
'2018-08-30T14:43:00',85.95,85.95,85.934,85.934,74.31,85.958,85.959,85.943,85.944,49.0,False
'2018-08-30T14:44:00',85.936,85.937,85.919,85.928,117.65,85.943,85.945,85.926,85.937,92.21,False
'2018-08-30T14:45:00',85.926,85.926,85.903,85.915,116.89,85.936,85.936,85.911,85.922,102.86,True
'2018-08-30T14:46:00',85.914,85.947,85.914,85.942,125.86,85.922,85.957,85.922,85.95,115.0,False
'2018-08-30T14:47:00',85.939,85.939,85.905,85.913,106.06,85.947,85.947,85.914,85.922,97.49,False
'2018-08-30T14:48:00',85.912,85.92,85.895,85.919,133.19,85.92,85.928,85.904,85.928,117.71,True
'2018-08-30T14:49:00',85.918,85.924,85.901,85.901,105.61,85.926,85.932,85.908,85.908,111.62,False
'2018-08-30T14:50:00',85.901,85.923,85.897,85.922,130.33,85.909,85.931,85.906,85.931,159.06,True
'2018-08-30T14:51:00',85.922,85.956,85.922,85.952,123.15,85.93,85.965,85.93,85.961,105.97,True
'2018-08-30T14:52:00',85.953,85.961,85.935,85.949,94.56,85.964,85.969,85.944,85.957,85.58,False
'2018-08-30T14:53:00',85.948,85.948,85.911,85.911,80.92,85.957,85.957,85.917,85.917,64.87,False
'2018-08-30T14:54:00',85.91,85.913,85.899,85.912,66.99,85.917,85.92,85.907,85.92,72.47,True
'2018-08-30T14:55:00',85.912,85.916,85.888,85.889,119.07,85.921,85.923,85.895,85.895,105.5,False
'2018-08-30T14:56:00',85.888,85.893,85.863,85.868,193.36,85.895,85.9,85.872,85.878,160.31,False
'2018-08-30T14:57:00',85.869,85.881,85.864,85.866,126.78,85.879,85.89,85.873,85.874,139.93,False
'2018-08-30T14:58:00',85.868,85.878,85.839,85.853,165.8,85.874,85.888,85.848,85.863,142.95,False
'2018-08-30T14:59:00',85.854,85.862,85.806,85.811,245.74,85.863,85.87,85.815,85.819,186.37,False
'2018-08-30T15:00:00',85.811,85.847,85.811,85.837,214.28,85.818,85.855,85.818,85.845,189.95,True
'2018-08-30T15:01:00',85.836,85.852,85.815,85.82,212.03,85.842,85.859,85.823,85.831,151.5,False
'2018-08-30T15:02:00',85.82,85.828,85.797,85.826,179.12,85.83,85.835,85.806,85.835,164.48,True
'2018-08-30T15:03:00',85.826,85.829,85.799,85.802,119.16,85.834,85.839,85.808,85.811,118.3,False
'2018-08-30T15:04:00',85.802,85.802,85.777,85.784,217.34,85.811,85.811,85.785,85.791,220.76,False
'2018-08-30T15:05:00',85.784,85.786,85.723,85.756,295.54,85.79,85.795,85.732,85.765,301.8,False
'2018-08-30T15:06:00',85.755,85.783,85.746,85.781,177.63,85.763,85.791,85.755,85.79,171.73,True
'2018-08-30T15:07:00',85.781,85.801,85.774,85.794,142.62,85.789,85.809,85.782,85.802,167.17,False
'2018-08-30T15:08:00',85.792,85.793,85.769,85.787,122.11,85.803,85.803,85.775,85.792,135.59,True
'2018-08-30T15:09:00',85.787,85.802,85.778,85.778,118.79,85.791,85.806,85.786,85.787,121.85,False
'2018-08-30T15:10:00',85.779,85.781,85.749,85.752,127.07,85.787,85.789,85.757,85.76,123.48,True
'2018-08-30T15:11:00',85.754,85.787,85.743,85.775,152.07,85.76,85.796,85.753,85.781,148.04,True
'2018-08-30T15:12:00',85.774,85.791,85.765,85.767,70.32,85.781,85.8,85.774,85.776,65.5,False
'2018-08-30T15:13:00',85.766,85.789,85.764,85.779,141.73,85.773,85.796,85.773,85.788,108.0,True
'2018-08-30T15:14:00',85.779,85.793,85.764,85.785,173.22,85.787,85.802,85.773,85.792,143.11,False
'2018-08-30T15:15:00',85.783,85.783,85.75,85.763,212.71,85.792,85.792,85.759,85.771,205.82,True
'2018-08-30T15:16:00',85.764,85.801,85.762,85.8,97.45,85.771,85.81,85.77,85.808,100.34,True
'2018-08-30T15:17:00',85.798,85.803,85.783,85.799,199.86,85.804,85.812,85.793,85.81,187.72,True
'2018-08-30T15:18:00',85.8,85.813,85.799,85.807,134.15,85.809,85.821,85.808,85.817,130.6,False
'2018-08-30T15:19:00',85.807,85.809,85.787,85.787,162.19,85.816,85.816,85.795,85.795,115.0,False
'2018-08-30T15:20:00',85.786,85.793,85.78,85.788,86.52,85.796,85.801,85.786,85.795,77.25,True
'2018-08-30T15:21:00',85.79,85.802,85.79,85.801,127.53,85.797,85.81,85.797,85.808,119.37,True
'2018-08-30T15:22:00',85.802,85.811,85.789,85.79,90.97,85.81,85.821,85.797,85.799,90.95,False
'2018-08-30T15:23:00',85.79,85.798,85.762,85.768,163.76,85.798,85.807,85.771,85.777,140.7,False
'2018-08-30T15:24:00',85.769,85.793,85.767,85.791,131.31,85.777,85.799,85.776,85.798,142.46,True
'2018-08-30T15:25:00',85.792,85.818,85.788,85.818,95.33,85.798,85.827,85.795,85.826,103.86,True
'2018-08-30T15:26:00',85.818,85.819,85.808,85.809,95.1,85.825,85.826,85.815,85.82,109.91,True
'2018-08-30T15:27:00',85.81,85.82,85.807,85.819,152.83,85.819,85.83,85.816,85.829,161.71,True
'2018-08-30T15:28:00',85.819,85.822,85.804,85.808,136.39,85.828,85.833,85.814,85.817,111.85,False
'2018-08-30T15:29:00',85.807,85.818,85.791,85.794,133.68,85.817,85.826,85.799,85.804,134.11,False
'2018-08-30T15:30:00',85.795,85.8,85.765,85.77,154.33,85.805,85.809,85.774,85.778,132.32,False
'2018-08-30T15:31:00',85.768,85.774,85.744,85.752,259.96,85.778,85.784,85.752,85.762,227.62,False
'2018-08-30T15:32:00',85.75,85.751,85.722,85.726,191.58,85.76,85.76,85.727,85.731,218.1,True
'2018-08-30T15:33:00',85.725,85.754,85.718,85.739,198.5,85.73,85.762,85.727,85.747,235.22,False
'2018-08-30T15:34:00',85.739,85.746,85.693,85.704,230.82,85.75,85.755,85.702,85.712,201.7,True
'2018-08-30T15:35:00',85.706,85.753,85.698,85.752,151.15,85.715,85.762,85.708,85.76,177.62,False
'2018-08-30T15:36:00',85.753,85.753,85.732,85.739,180.08,85.757,85.758,85.741,85.75,184.69,False
'2018-08-30T15:37:00',85.743,85.751,85.725,85.743,177.82,85.75,85.76,85.735,85.75,170.58,False
'2018-08-30T15:38:00',85.743,85.746,85.723,85.726,147.98,85.751,85.755,85.732,85.734,160.88,False
'2018-08-30T15:39:00',85.725,85.725,85.691,85.693,150.32,85.73,85.73,85.699,85.699,147.05,False
'2018-08-30T15:40:00',85.691,85.711,85.689,85.705,196.55,85.7,85.718,85.696,85.714,197.32,True
'2018-08-30T15:41:00',85.704,85.722,85.69,85.718,169.67,85.714,85.73,85.698,85.726,147.36,True
'2018-08-30T15:42:00',85.72,85.741,85.715,85.724,178.86,85.726,85.748,85.723,85.733,155.34,True
'2018-08-30T15:43:00',85.722,85.747,85.711,85.743,107.24,85.731,85.753,85.718,85.749,156.01,True
'2018-08-30T15:44:00',85.742,85.776,85.738,85.753,164.78,85.749,85.782,85.747,85.761,158.46,False
'2018-08-30T15:45:00',85.753,85.761,85.744,85.75,131.27,85.76,85.767,85.753,85.757,104.61,True
'2018-08-30T15:46:00',85.749,85.762,85.747,85.756,97.23,85.757,85.768,85.753,85.765,112.61,True
'2018-08-30T15:47:00',85.756,85.768,85.751,85.755,97.45,85.763,85.776,85.759,85.762,98.37,True
'2018-08-30T15:48:00',85.756,85.78,85.755,85.755,103.24,85.764,85.786,85.76,85.76,92.99,False
'2018-08-30T15:49:00',85.755,85.756,85.703,85.703,157.09,85.761,85.762,85.709,85.709,144.99,False
'2018-08-30T15:50:00',85.704,85.722,85.691,85.709,145.23,85.71,85.727,85.697,85.717,141.58,True
'2018-08-30T15:51:00',85.708,85.732,85.7,85.729,119.12,85.715,85.74,85.707,85.738,117.02,False
'2018-08-30T15:52:00',85.73,85.732,85.702,85.723,143.98,85.738,85.74,85.71,85.731,133.18,True
'2018-08-30T15:53:00',85.724,85.739,85.718,85.733,111.37,85.733,85.748,85.726,85.741,92.94,True
'2018-08-30T15:54:00',85.737,85.74,85.72,85.736,127.12,85.743,85.747,85.727,85.744,132.14,False
'2018-08-30T15:55:00',85.736,85.736,85.727,85.732,104.11,85.745,85.745,85.734,85.738,97.84,False
'2018-08-30T15:56:00',85.732,85.735,85.714,85.727,122.35,85.74,85.741,85.721,85.733,116.2,True
'2018-08-30T15:57:00',85.728,85.737,85.708,85.714,140.72,85.734,85.743,85.716,85.721,153.63,False
'2018-08-30T15:58:00',85.713,85.716,85.699,85.712,145.31,85.721,85.724,85.705,85.718,133.1,True
'2018-08-30T15:59:00',85.712,85.727,85.692,85.716,148.98,85.72,85.735,85.699,85.724,138.35,True
'2018-08-30T16:00:00',85.714,85.728,85.691,85.702,135.75,85.723,85.737,85.698,85.709,173.6,False
'2018-08-30T16:01:00',85.702,85.702,85.679,85.685,101.37,85.71,85.71,85.685,85.693,132.97,False
'2018-08-30T16:02:00',85.685,85.687,85.672,85.684,98.58,85.693,85.694,85.68,85.691,100.09,True
'2018-08-30T16:03:00',85.684,85.688,85.671,85.671,118.5,85.69,85.695,85.679,85.679,109.2,False
'2018-08-30T16:04:00',85.672,85.672,85.637,85.639,130.25,85.68,85.68,85.644,85.647,115.19,False
'2018-08-30T16:05:00',85.638,85.663,85.629,85.653,104.62,85.645,85.67,85.634,85.659,105.67,True
'2018-08-30T16:06:00',85.648,85.667,85.647,85.661,77.6,85.656,85.675,85.654,85.669,68.7,True
'2018-08-30T16:07:00',85.661,85.675,85.657,85.665,101.11,85.667,85.682,85.665,85.671,90.24,True
'2018-08-30T16:08:00',85.666,85.683,85.662,85.674,103.62,85.671,85.691,85.669,85.68,88.12,False
'2018-08-30T16:09:00',85.671,85.679,85.665,85.671,129.5,85.679,85.686,85.672,85.677,119.98,False
'2018-08-30T16:10:00',85.671,85.674,85.661,85.666,117.36,85.676,85.681,85.668,85.673,98.87,True
'2018-08-30T16:11:00',85.666,85.685,85.665,85.683,98.73,85.674,85.692,85.672,85.691,94.86,True
'2018-08-30T16:12:00',85.685,85.695,85.678,85.689,91.69,85.693,85.701,85.686,85.697,83.62,False
'2018-08-30T16:13:00',85.689,85.689,85.677,85.684,61.69,85.696,85.696,85.685,85.693,54.25,True
'2018-08-30T16:14:00',85.684,85.707,85.679,85.707,82.42,85.692,85.714,85.685,85.714,82.0,True
'2018-08-30T16:15:00',85.707,85.725,85.704,85.719,100.11,85.715,85.732,85.711,85.726,100.0,True
'2018-08-30T16:16:00',85.718,85.765,85.716,85.752,152.2,85.725,85.77,85.723,85.76,156.47,True
'2018-08-30T16:17:00',85.752,85.773,85.746,85.772,102.85,85.759,85.781,85.753,85.78,90.87,True
'2018-08-30T16:18:00',85.771,85.775,85.758,85.766,105.47,85.778,85.781,85.764,85.771,96.0,False
'2018-08-30T16:19:00',85.766,85.766,85.736,85.748,126.14,85.773,85.773,85.743,85.753,112.61,False
'2018-08-30T16:20:00',85.747,85.753,85.738,85.748,130.97,85.755,85.76,85.744,85.754,117.5,False
'2018-08-30T16:21:00',85.748,85.75,85.729,85.729,103.57,85.753,85.757,85.735,85.735,87.25,False
'2018-08-30T16:22:00',85.729,85.732,85.699,85.7,106.19,85.736,85.739,85.705,85.706,92.74,False
'2018-08-30T16:23:00',85.699,85.731,85.698,85.72,126.57,85.706,85.737,85.704,85.728,105.74,True
'2018-08-30T16:24:00',85.72,85.731,85.719,85.724,79.71,85.727,85.739,85.727,85.731,83.87,True
'2018-08-30T16:25:00',85.724,85.762,85.724,85.762,99.73,85.73,85.77,85.73,85.769,112.36,True
'2018-08-30T16:26:00',85.763,85.777,85.752,85.765,90.81,85.768,85.784,85.759,85.773,90.12,False
'2018-08-30T16:27:00',85.764,85.776,85.759,85.762,103.09,85.771,85.782,85.767,85.77,87.49,False
'2018-08-30T16:28:00',85.762,85.767,85.754,85.76,75.75,85.769,85.774,85.761,85.768,72.49,False
'2018-08-30T16:29:00',85.76,85.761,85.746,85.759,81.5,85.766,85.767,85.753,85.767,77.73,True
'2018-08-30T16:30:00',85.758,85.768,85.746,85.748,104.61,85.766,85.775,85.754,85.755,112.99,False
'2018-08-30T16:31:00',85.748,85.749,85.715,85.725,100.61,85.756,85.756,85.722,85.733,112.31,False
'2018-08-30T16:32:00',85.726,85.726,85.711,85.721,68.75,85.733,85.733,85.718,85.729,97.85,True
'2018-08-30T16:33:00',85.722,85.754,85.71,85.754,106.25,85.729,85.761,85.718,85.759,132.96,True
'2018-08-30T16:34:00',85.756,85.801,85.756,85.799,118.61,85.762,85.808,85.762,85.807,148.26,True
'2018-08-30T16:35:00',85.799,85.812,85.795,85.8,119.97,85.806,85.818,85.802,85.807,130.98,False
'2018-08-30T16:36:00',85.8,85.801,85.787,85.787,68.97,85.808,85.808,85.793,85.794,80.73,True
'2018-08-30T16:37:00',85.786,85.836,85.783,85.831,119.24,85.793,85.843,85.79,85.838,108.74,True
'2018-08-30T16:38:00',85.83,85.851,85.825,85.831,86.31,85.837,85.858,85.832,85.838,79.75,False
'2018-08-30T16:39:00',85.831,85.835,85.82,85.834,72.12,85.839,85.841,85.826,85.841,73.5,True
'2018-08-30T16:40:00',85.835,85.84,85.82,85.83,99.46,85.841,85.845,85.826,85.838,92.11,True
'2018-08-30T16:41:00',85.831,85.842,85.809,85.809,98.34,85.836,85.848,85.816,85.816,82.0,False
'2018-08-30T16:42:00',85.812,85.831,85.809,85.83,96.9,85.817,85.838,85.817,85.838,82.5,True
'2018-08-30T16:43:00',85.831,85.843,85.821,85.837,101.7,85.838,85.851,85.829,85.845,122.92,True
'2018-08-30T16:44:00',85.835,85.847,85.823,85.844,73.86,85.842,85.853,85.831,85.852,66.25,False
'2018-08-30T16:45:00',85.844,85.845,85.807,85.812,119.14,85.851,85.852,85.814,85.818,111.75,False
'2018-08-30T16:46:00',85.811,85.82,85.802,85.818,122.73,85.816,85.825,85.809,85.825,110.0,True
'2018-08-30T16:47:00',85.819,85.828,85.814,85.827,66.99,85.825,85.834,85.82,85.832,82.0,True
'2018-08-30T16:48:00',85.829,85.839,85.827,85.838,44.49,85.834,85.846,85.834,85.844,58.12,False
'2018-08-30T16:49:00',85.838,85.838,85.814,85.821,87.1,85.845,85.845,85.822,85.826,106.62,True
'2018-08-30T16:50:00',85.817,85.84,85.811,85.836,79.0,85.823,85.847,85.818,85.842,117.45,True
'2018-08-30T16:51:00',85.838,85.862,85.836,85.861,82.85,85.845,85.868,85.843,85.868,89.99,True
'2018-08-30T16:52:00',85.861,85.881,85.852,85.873,110.48,85.867,85.887,85.86,85.881,98.74,False
'2018-08-30T16:53:00',85.873,85.873,85.859,85.865,89.62,85.88,85.88,85.866,85.872,70.34,True
'2018-08-30T16:54:00',85.865,85.883,85.857,85.872,87.0,85.873,85.889,85.865,85.88,95.08,True
'2018-08-30T16:55:00',85.876,85.91,85.876,85.901,139.25,85.883,85.917,85.883,85.909,108.12,True
'2018-08-30T16:56:00',85.9,85.918,85.9,85.907,159.76,85.908,85.925,85.908,85.914,133.28,False
'2018-08-30T16:57:00',85.907,85.917,85.895,85.895,138.42,85.914,85.925,85.902,85.903,90.0,False
'2018-08-30T16:58:00',85.892,85.892,85.848,85.863,146.0,85.9,85.9,85.856,85.871,146.47,False
'2018-08-30T16:59:00',85.863,85.864,85.84,85.848,122.68,85.87,85.872,85.846,85.854,113.48,True
'2018-08-30T17:00:00',85.846,85.875,85.843,85.875,174.18,85.854,85.883,85.85,85.883,155.07,True
'2018-08-30T17:01:00',85.875,85.889,85.862,85.862,138.49,85.882,85.897,85.87,85.87,145.82,False
'2018-08-30T17:02:00',85.859,85.886,85.858,85.87,144.67,85.867,85.894,85.866,85.88,118.96,False
'2018-08-30T17:03:00',85.87,85.87,85.851,85.852,126.92,85.878,85.878,85.859,85.859,102.7,False
'2018-08-30T17:04:00',85.852,85.86,85.842,85.844,138.52,85.861,85.868,85.848,85.853,109.59,False
'2018-08-30T17:05:00',85.843,85.846,85.821,85.827,138.7,85.851,85.853,85.829,85.836,85.0,False
'2018-08-30T17:06:00',85.828,85.834,85.809,85.809,115.24,85.836,85.842,85.817,85.817,80.74,False
'2018-08-30T17:07:00',85.809,85.809,85.74,85.742,214.74,85.816,85.816,85.75,85.75,184.15,False
'2018-08-30T17:08:00',85.742,85.746,85.726,85.727,132.96,85.75,85.755,85.735,85.737,160.5,True
'2018-08-30T17:09:00',85.728,85.749,85.706,85.742,166.8,85.738,85.759,85.715,85.751,156.61,True
'2018-08-30T17:10:00',85.742,85.767,85.742,85.765,115.62,85.752,85.777,85.752,85.774,128.73,True
'2018-08-30T17:11:00',85.767,85.776,85.76,85.76,129.0,85.776,85.784,85.767,85.768,138.75,True
'2018-08-30T17:12:00',85.761,85.777,85.76,85.765,140.07,85.77,85.785,85.769,85.774,135.5,True
'2018-08-30T17:13:00',85.765,85.784,85.765,85.782,87.0,85.773,85.793,85.773,85.791,78.85,True
'2018-08-30T17:14:00',85.784,85.793,85.766,85.788,114.5,85.791,85.801,85.773,85.796,114.86,False
'2018-08-30T17:15:00',85.786,85.791,85.781,85.782,107.18,85.796,85.799,85.79,85.791,107.48,True
'2018-08-30T17:16:00',85.781,85.799,85.779,85.78,90.95,85.791,85.807,85.787,85.787,90.56,False
'2018-08-30T17:17:00',85.779,85.789,85.77,85.77,117.36,85.787,85.796,85.778,85.778,96.91,False
'2018-08-30T17:18:00',85.77,85.772,85.758,85.761,91.22,85.775,85.779,85.766,85.77,79.85,False
'2018-08-30T17:19:00',85.76,85.762,85.73,85.735,117.42,85.768,85.77,85.738,85.741,106.86,False
'2018-08-30T17:20:00',85.737,85.743,85.707,85.71,143.61,85.741,85.749,85.716,85.718,148.98,False
'2018-08-30T17:21:00',85.71,85.718,85.699,85.711,128.99,85.719,85.727,85.707,85.719,114.97,False
'2018-08-30T17:22:00',85.707,85.71,85.67,85.676,154.55,85.716,85.719,85.679,85.683,120.46,False
'2018-08-30T17:23:00',85.672,85.685,85.656,85.657,129.75,85.681,85.694,85.664,85.667,115.23,False
'2018-08-30T17:24:00',85.657,85.657,85.657,85.657,0.0,85.667,85.667,85.667,85.667,0.0,False
'2018-08-30T17:25:00',85.657,85.657,85.657,85.657,0.0,85.667,85.667,85.667,85.667,0.0,False
'2018-08-30T17:26:00',85.657,85.657,85.657,85.657,0.0,85.667,85.667,85.667,85.667,0.0,False
'2018-08-30T17:27:00',85.632,85.642,85.614,85.633,186.45,85.641,85.649,85.622,85.639,206.34,False
'2018-08-30T17:28:00',85.632,85.634,85.618,85.621,112.5,85.638,85.641,85.625,85.627,98.43,True
'2018-08-30T17:29:00',85.621,85.657,85.619,85.654,118.0,85.628,85.666,85.624,85.664,145.92,True
'2018-08-30T17:30:00',85.653,85.659,85.645,85.654,173.68,85.662,85.666,85.653,85.661,167.99,True
'2018-08-30T17:31:00',85.652,85.677,85.646,85.675,123.85,85.661,85.685,85.654,85.684,152.44,True
'2018-08-30T17:32:00',85.676,85.696,85.671,85.691,129.14,85.685,85.705,85.679,85.699,160.2,True
'2018-08-30T17:33:00',85.69,85.705,85.682,85.705,99.77,85.699,85.713,85.69,85.713,99.73,True
'2018-08-30T17:34:00',85.705,85.71,85.692,85.692,90.05,85.714,85.718,85.701,85.701,87.49,False
'2018-08-30T17:35:00',85.693,85.695,85.658,85.661,132.09,85.701,85.703,85.662,85.67,115.37,True
'2018-08-30T17:36:00',85.662,85.696,85.662,85.695,122.95,85.67,85.705,85.67,85.705,139.94,True
'2018-08-30T17:37:00',85.697,85.698,85.649,85.65,154.9,85.704,85.706,85.658,85.659,134.2,False
'2018-08-30T17:38:00',85.649,85.649,85.606,85.619,174.09,85.658,85.658,85.615,85.628,136.49,False
'2018-08-30T17:39:00',85.619,85.622,85.593,85.597,123.0,85.626,85.63,85.6,85.604,103.72,False
'2018-08-30T17:40:00',85.596,85.596,85.555,85.56,124.49,85.605,85.605,85.564,85.568,136.75,False
'2018-08-30T17:41:00',85.561,85.596,85.561,85.593,118.47,85.568,85.604,85.568,85.601,155.68,True
'2018-08-30T17:42:00',85.59,85.61,85.589,85.601,128.15,85.598,85.618,85.598,85.611,139.95,False
'2018-08-30T17:43:00',85.601,85.608,85.577,85.583,123.81,85.608,85.616,85.585,85.592,114.84,False
'2018-08-30T17:44:00',85.582,85.591,85.555,85.559,143.87,85.592,85.599,85.564,85.567,148.17,False
'2018-08-30T17:45:00',85.558,85.588,85.557,85.578,147.99,85.567,85.597,85.566,85.587,156.2,False
'2018-08-30T17:46:00',85.577,85.577,85.533,85.566,170.56,85.586,85.586,85.541,85.576,176.48,True
'2018-08-30T17:47:00',85.567,85.594,85.563,85.591,99.68,85.576,85.602,85.571,85.6,115.04,True
'2018-08-30T17:48:00',85.593,85.606,85.585,85.599,110.94,85.601,85.61,85.591,85.604,87.97,False
'2018-08-30T17:49:00',85.601,85.602,85.589,85.593,88.34,85.605,85.61,85.596,85.602,84.1,True
'2018-08-30T17:50:00',85.593,85.603,85.59,85.59,98.37,85.601,85.611,85.6,85.6,97.39,True
'2018-08-30T17:51:00',85.59,85.606,85.584,85.597,96.87,85.599,85.614,85.592,85.607,96.91,True
'2018-08-30T17:52:00',85.598,85.616,85.598,85.615,81.9,85.606,85.626,85.606,85.625,91.34,True
'2018-08-30T17:53:00',85.615,85.618,85.603,85.604,81.83,85.624,85.627,85.611,85.611,94.66,False
'2018-08-30T17:54:00',85.603,85.606,85.595,85.599,95.92,85.613,85.614,85.604,85.607,81.23,True
'2018-08-30T17:55:00',85.603,85.608,85.586,85.587,89.33,85.61,85.616,85.595,85.595,95.43,False
'2018-08-30T17:56:00',85.587,85.598,85.573,85.577,126.12,85.597,85.605,85.582,85.585,120.64,False
'2018-08-30T17:57:00',85.576,85.593,85.574,85.59,70.62,85.584,85.601,85.584,85.597,73.66,True
'2018-08-30T17:58:00',85.591,85.597,85.562,85.564,115.04,85.597,85.602,85.571,85.574,110.33,False
'2018-08-30T17:59:00',85.566,85.581,85.558,85.57,105.96,85.573,85.589,85.566,85.577,119.19,False
'2018-08-30T18:00:00',85.57,85.575,85.561,85.564,93.74,85.578,85.583,85.57,85.574,101.57,False
'2018-08-30T18:01:00',85.564,85.575,85.56,85.573,77.5,85.573,85.582,85.569,85.582,103.91,True
'2018-08-30T18:02:00',85.581,85.603,85.581,85.598,75.97,85.586,85.61,85.586,85.608,95.38,True
'2018-08-30T18:03:00',85.601,85.607,85.582,85.587,84.75,85.608,85.615,85.59,85.595,85.71,False
'2018-08-30T18:04:00',85.587,85.594,85.583,85.588,101.86,85.596,85.603,85.592,85.593,79.73,False
'2018-08-30T18:05:00',85.587,85.587,85.557,85.568,106.75,85.593,85.593,85.565,85.576,124.39,False
'2018-08-30T18:06:00',85.566,85.575,85.561,85.568,82.0,85.575,85.581,85.57,85.577,83.88,True
'2018-08-30T18:07:00',85.569,85.584,85.569,85.584,69.86,85.578,85.593,85.575,85.592,79.92,True
'2018-08-30T18:08:00',85.583,85.598,85.583,85.583,87.67,85.592,85.605,85.59,85.593,95.57,False
'2018-08-30T18:09:00',85.584,85.584,85.573,85.574,68.5,85.593,85.593,85.582,85.583,85.09,False
'2018-08-30T18:10:00',85.574,85.582,85.556,85.556,118.49,85.583,85.59,85.563,85.563,128.54,False
'2018-08-30T18:11:00',85.557,85.558,85.543,85.546,119.47,85.563,85.566,85.552,85.555,115.12,False
'2018-08-30T18:12:00',85.545,85.554,85.538,85.538,100.12,85.555,85.56,85.545,85.547,82.34,False
'2018-08-30T18:13:00',85.539,85.55,85.536,85.545,131.72,85.548,85.559,85.544,85.555,146.99,False
'2018-08-30T18:14:00',85.548,85.549,85.542,85.548,78.87,85.556,85.558,85.55,85.558,91.07,True
'2018-08-30T18:15:00',85.548,85.562,85.545,85.557,119.09,85.556,85.569,85.553,85.566,110.82,True
'2018-08-30T18:16:00',85.556,85.569,85.546,85.569,72.49,85.566,85.576,85.555,85.576,75.73,True
'2018-08-30T18:17:00',85.569,85.569,85.552,85.554,99.87,85.579,85.579,85.56,85.561,88.36,False
'2018-08-30T18:18:00',85.553,85.559,85.547,85.559,99.97,85.561,85.567,85.555,85.567,89.75,True
'2018-08-30T18:19:00',85.558,85.559,85.542,85.554,120.68,85.567,85.568,85.551,85.563,88.74,True
'2018-08-30T18:20:00',85.554,85.569,85.554,85.563,92.19,85.563,85.575,85.563,85.572,115.61,True
'2018-08-30T18:21:00',85.563,85.571,85.557,85.563,81.14,85.571,85.58,85.567,85.572,101.37,False
'2018-08-30T18:22:00',85.562,85.564,85.551,85.556,85.66,85.572,85.573,85.557,85.562,89.25,False
'2018-08-30T18:23:00',85.56,85.562,85.554,85.554,71.4,85.564,85.569,85.56,85.564,61.5,True
'2018-08-30T18:24:00',85.558,85.574,85.552,85.57,133.2,85.565,85.582,85.56,85.579,95.25,False
'2018-08-30T18:25:00',85.569,85.569,85.553,85.565,78.66,85.578,85.578,85.562,85.574,66.09,True
'2018-08-30T18:26:00',85.565,85.576,85.565,85.576,75.32,85.573,85.585,85.573,85.584,60.75,True
'2018-08-30T18:27:00',85.577,85.585,85.556,85.571,95.79,85.585,85.592,85.565,85.58,93.5,True
'2018-08-30T18:28:00',85.572,85.595,85.571,85.589,49.5,85.58,85.603,85.577,85.597,67.18,False
'2018-08-30T18:29:00',85.588,85.588,85.569,85.579,77.0,85.597,85.597,85.577,85.586,92.23,True
'2018-08-30T18:30:00',85.577,85.59,85.575,85.59,78.36,85.586,85.599,85.584,85.599,91.18,True
'2018-08-30T18:31:00',85.591,85.605,85.582,85.599,91.12,85.599,85.611,85.59,85.605,96.56,False
'2018-08-30T18:32:00',85.599,85.6,85.577,85.588,66.25,85.604,85.605,85.585,85.595,92.66,False
'2018-08-30T18:33:00',85.589,85.594,85.584,85.593,54.25,85.596,85.602,85.591,85.602,81.06,True
'2018-08-30T18:34:00',85.592,85.604,85.591,85.602,56.0,85.602,85.61,85.6,85.61,78.25,True
'2018-08-30T18:35:00',85.603,85.621,85.602,85.614,71.99,85.61,85.63,85.61,85.621,102.57,False
'2018-08-30T18:36:00',85.614,85.617,85.599,85.6,62.45,85.622,85.624,85.609,85.609,65.25,False
'2018-08-30T18:37:00',85.601,85.603,85.595,85.603,56.23,85.609,85.612,85.604,85.611,46.12,True
'2018-08-30T18:38:00',85.601,85.605,85.581,85.583,104.54,85.611,85.614,85.59,85.591,90.59,False
'2018-08-30T18:39:00',85.584,85.593,85.582,85.592,86.79,85.591,85.603,85.59,85.601,74.98,True
'2018-08-30T18:40:00',85.593,85.599,85.593,85.596,69.0,85.601,85.607,85.601,85.605,96.98,True
'2018-08-30T18:41:00',85.597,85.602,85.59,85.595,49.75,85.605,85.61,85.598,85.604,54.78,True
'2018-08-30T18:42:00',85.597,85.604,85.586,85.601,56.0,85.605,85.61,85.594,85.61,72.79,True
'2018-08-30T18:43:00',85.602,85.607,85.592,85.593,62.25,85.611,85.614,85.6,85.6,66.32,False
'2018-08-30T18:44:00',85.594,85.596,85.583,85.585,49.37,85.6,85.602,85.591,85.592,58.11,False
'2018-08-30T18:45:00',85.585,85.59,85.579,85.579,51.5,85.594,85.596,85.586,85.586,71.74,False
'2018-08-30T18:46:00',85.577,85.582,85.568,85.582,55.37,85.585,85.59,85.574,85.59,61.07,True
'2018-08-30T18:47:00',85.582,85.59,85.581,85.59,35.5,85.591,85.599,85.588,85.599,48.83,True
'2018-08-30T18:48:00',85.59,85.592,85.581,85.581,76.24,85.6,85.602,85.59,85.59,72.44,True
'2018-08-30T18:49:00',85.58,85.595,85.58,85.593,57.34,85.589,85.602,85.589,85.601,58.23,True
'2018-08-30T18:50:00',85.593,85.628,85.593,85.628,83.99,85.602,85.635,85.602,85.634,100.83,True
'2018-08-30T18:51:00',85.628,85.676,85.627,85.674,141.04,85.635,85.684,85.634,85.684,131.87,True
'2018-08-30T18:52:00',85.674,85.677,85.661,85.67,176.8,85.683,85.686,85.669,85.68,142.0,True
'2018-08-30T18:53:00',85.668,85.678,85.661,85.67,145.14,85.677,85.687,85.669,85.68,105.25,False
'2018-08-30T18:54:00',85.67,85.67,85.646,85.659,118.22,85.679,85.679,85.65,85.667,95.5,False
'2018-08-30T18:55:00',85.658,85.659,85.653,85.654,83.48,85.667,85.668,85.661,85.664,86.68,True
'2018-08-30T18:56:00',85.653,85.677,85.648,85.677,88.93,85.663,85.688,85.657,85.688,96.5,True
'2018-08-30T18:57:00',85.678,85.678,85.66,85.667,93.12,85.686,85.688,85.669,85.676,109.99,False
'2018-08-30T18:58:00',85.665,85.667,85.645,85.655,99.87,85.674,85.675,85.653,85.664,96.4,True
'2018-08-30T18:59:00',85.656,85.682,85.655,85.676,125.04,85.664,85.69,85.664,85.683,119.68,True
'2018-08-30T19:00:00',85.676,85.695,85.673,85.691,76.87,85.682,85.705,85.68,85.7,91.8,False
'2018-08-30T19:01:00',85.69,85.69,85.676,85.68,71.22,85.699,85.7,85.684,85.689,70.33,True
'2018-08-30T19:02:00',85.681,85.693,85.674,85.675,64.85,85.689,85.701,85.683,85.683,66.43,False
'2018-08-30T19:03:00',85.676,85.677,85.666,85.676,74.37,85.685,85.687,85.675,85.686,93.63,True
'2018-08-30T19:04:00',85.676,85.683,85.674,85.674,60.74,85.686,85.691,85.681,85.682,71.59,True
'2018-08-30T19:05:00',85.674,85.697,85.674,85.688,64.36,85.683,85.706,85.68,85.698,56.73,True
'2018-08-30T19:06:00',85.688,85.711,85.687,85.709,110.87,85.697,85.72,85.696,85.72,120.71,True
'2018-08-30T19:07:00',85.709,85.712,85.698,85.699,102.25,85.719,85.719,85.706,85.707,111.87,False
'2018-08-30T19:08:00',85.699,85.707,85.699,85.707,48.25,85.708,85.714,85.708,85.714,59.0,True
'2018-08-30T19:09:00',85.708,85.709,85.701,85.703,53.25,85.716,85.719,85.707,85.709,60.75,True
'2018-08-30T19:10:00',85.702,85.718,85.702,85.703,86.5,85.709,85.726,85.709,85.71,96.69,True
'2018-08-30T19:11:00',85.703,85.724,85.699,85.717,84.87,85.711,85.734,85.707,85.727,92.49,True
'2018-08-30T19:12:00',85.718,85.728,85.714,85.725,75.37,85.727,85.737,85.724,85.734,93.0,False
'2018-08-30T19:13:00',85.724,85.725,85.699,85.699,71.0,85.734,85.734,85.708,85.708,51.75,False
'2018-08-30T19:14:00',85.697,85.698,85.693,85.698,32.75,85.706,85.707,85.7,85.705,25.5,True
'2018-08-30T19:15:00',85.697,85.709,85.692,85.708,65.5,85.702,85.718,85.701,85.716,60.25,True
'2018-08-30T19:16:00',85.707,85.722,85.707,85.722,60.97,85.716,85.731,85.716,85.731,70.0,True
'2018-08-30T19:17:00',85.722,85.743,85.72,85.736,77.74,85.732,85.751,85.729,85.746,78.44,False
'2018-08-30T19:18:00',85.737,85.739,85.714,85.739,121.37,85.746,85.749,85.723,85.749,129.25,True
'2018-08-30T19:19:00',85.738,85.74,85.722,85.734,78.5,85.749,85.75,85.733,85.743,97.98,True
'2018-08-30T19:20:00',85.734,85.743,85.732,85.735,78.11,85.744,85.75,85.743,85.743,91.03,True
'2018-08-30T19:21:00',85.733,85.744,85.727,85.742,66.09,85.743,85.754,85.737,85.752,76.76,True
'2018-08-30T19:22:00',85.743,85.747,85.735,85.736,75.73,85.753,85.757,85.743,85.747,81.41,False
'2018-08-30T19:23:00',85.735,85.737,85.722,85.725,58.99,85.747,85.748,85.73,85.733,65.45,False
'2018-08-30T19:24:00',85.725,85.725,85.717,85.72,49.37,85.732,85.732,85.723,85.726,48.37,False
'2018-08-30T19:25:00',85.718,85.719,85.705,85.705,49.97,85.726,85.726,85.714,85.714,34.5,False
'2018-08-30T19:26:00',85.706,85.706,85.693,85.695,77.3,85.714,85.714,85.703,85.705,66.48,False
'2018-08-30T19:27:00',85.695,85.702,85.693,85.696,47.25,85.705,85.712,85.702,85.706,55.08,True
'2018-08-30T19:28:00',85.698,85.704,85.691,85.693,51.98,85.707,85.712,85.701,85.702,77.43,False
'2018-08-30T19:29:00',85.691,85.691,85.671,85.68,82.96,85.7,85.7,85.682,85.689,99.57,False
'2018-08-30T19:30:00',85.68,85.686,85.662,85.666,90.36,85.69,85.695,85.671,85.675,80.57,False
'2018-08-30T19:31:00',85.665,85.666,85.649,85.655,80.59,85.675,85.675,85.659,85.664,69.03,True
'2018-08-30T19:32:00',85.657,85.678,85.657,85.671,58.0,85.666,85.687,85.666,85.681,89.16,True
'2018-08-30T19:33:00',85.672,85.678,85.662,85.664,75.56,85.681,85.688,85.671,85.673,75.98,False
'2018-08-30T19:34:00',85.663,85.664,85.648,85.651,54.99,85.673,85.673,85.656,85.661,51.62,False
'2018-08-30T19:35:00',85.653,85.655,85.63,85.635,122.5,85.661,85.662,85.64,85.645,113.21,False
'2018-08-30T19:36:00',85.636,85.645,85.632,85.64,34.09,85.646,85.655,85.641,85.651,36.71,True
'2018-08-30T19:37:00',85.641,85.655,85.64,85.649,62.86,85.651,85.664,85.65,85.659,59.41,True
'2018-08-30T19:38:00',85.647,85.657,85.642,85.657,49.26,85.657,85.666,85.652,85.666,40.1,True
'2018-08-30T19:39:00',85.656,85.67,85.656,85.665,72.02,85.666,85.678,85.666,85.675,75.73,True
'2018-08-30T19:40:00',85.667,85.674,85.651,85.67,108.34,85.677,85.686,85.661,85.679,100.0,False
'2018-08-30T19:41:00',85.667,85.67,85.662,85.667,72.4,85.678,85.68,85.671,85.677,50.5,False
'2018-08-30T19:42:00',85.668,85.668,85.65,85.653,59.07,85.677,85.677,85.657,85.662,54.21,False
'2018-08-30T19:43:00',85.653,85.657,85.636,85.637,69.37,85.664,85.667,85.644,85.644,63.84,False
'2018-08-30T19:44:00',85.639,85.651,85.639,85.645,30.5,85.644,85.656,85.644,85.651,39.22,True
'2018-08-30T19:45:00',85.645,85.675,85.643,85.673,110.18,85.653,85.684,85.652,85.68,113.83,True
'2018-08-30T19:46:00',85.673,85.714,85.673,85.711,128.02,85.681,85.722,85.681,85.722,118.84,True
'2018-08-30T19:47:00',85.712,85.732,85.71,85.728,124.37,85.722,85.74,85.719,85.736,131.69,True
'2018-08-30T19:48:00',85.73,85.737,85.704,85.717,102.25,85.737,85.742,85.713,85.723,119.25,False
'2018-08-30T19:49:00',85.716,85.717,85.691,85.691,85.25,85.723,85.724,85.696,85.699,86.37,False
'2018-08-30T19:50:00',85.692,85.709,85.68,85.684,112.6,85.699,85.715,85.688,85.692,108.18,False
'2018-08-30T19:51:00',85.685,85.693,85.683,85.684,53.0,85.692,85.701,85.691,85.691,62.18,False
'2018-08-30T19:52:00',85.684,85.69,85.678,85.682,65.73,85.692,85.697,85.685,85.69,55.32,True
'2018-08-30T19:53:00',85.683,85.703,85.68,85.699,72.24,85.692,85.71,85.688,85.706,96.96,True
'2018-08-30T19:54:00',85.697,85.709,85.687,85.708,50.75,85.706,85.716,85.696,85.716,58.85,False
'2018-08-30T19:55:00',85.708,85.708,85.692,85.696,72.1,85.713,85.713,85.698,85.706,90.57,True
'2018-08-30T19:56:00',85.697,85.711,85.696,85.708,84.6,85.706,85.718,85.704,85.716,118.3,True
'2018-08-30T19:57:00',85.708,85.722,85.708,85.711,69.0,85.718,85.729,85.716,85.72,90.0,False
'2018-08-30T19:58:00',85.712,85.714,85.691,85.693,65.34,85.72,85.721,85.697,85.701,79.31,False
'2018-08-30T19:59:00',85.692,85.699,85.682,85.698,87.36,85.701,85.709,85.69,85.707,83.98,True
'2018-08-30T20:00:00',85.7,85.726,85.7,85.719,94.02,85.71,85.735,85.71,85.729,99.32,False
'2018-08-30T20:01:00',85.72,85.725,85.712,85.713,108.57,85.729,85.734,85.721,85.723,94.54,False
'2018-08-30T20:02:00',85.712,85.714,85.677,85.688,114.69,85.723,85.723,85.686,85.698,95.59,False
'2018-08-30T20:03:00',85.688,85.695,85.681,85.689,78.23,85.697,85.704,85.69,85.698,81.18,True
'2018-08-30T20:04:00',85.691,85.712,85.689,85.712,89.0,85.699,85.721,85.699,85.721,78.84,True
'2018-08-30T20:05:00',85.71,85.713,85.687,85.696,77.17,85.721,85.724,85.696,85.706,73.46,False
'2018-08-30T20:06:00',85.696,85.696,85.678,85.68,59.93,85.707,85.707,85.689,85.691,49.84,False
'2018-08-30T20:07:00',85.68,85.685,85.673,85.683,65.69,85.691,85.694,85.681,85.693,55.1,True
'2018-08-30T20:08:00',85.683,85.69,85.656,85.656,91.3,85.694,85.699,85.667,85.667,79.12,False
'2018-08-30T20:09:00',85.656,85.662,85.656,85.658,54.33,85.666,85.672,85.665,85.667,41.98,True
'2018-08-30T20:10:00',85.659,85.67,85.658,85.665,71.56,85.668,85.68,85.668,85.674,68.9,False
'2018-08-30T20:11:00',85.665,85.666,85.652,85.652,59.83,85.671,85.674,85.661,85.661,59.8,False
'2018-08-30T20:12:00',85.651,85.662,85.651,85.658,83.08,85.663,85.672,85.662,85.668,75.1,True
'2018-08-30T20:13:00',85.659,85.674,85.658,85.671,68.56,85.669,85.684,85.668,85.682,57.37,False
'2018-08-30T20:14:00',85.671,85.674,85.658,85.661,91.73,85.681,85.683,85.667,85.67,90.12,False
'2018-08-30T20:15:00',85.659,85.661,85.652,85.652,89.56,85.669,85.67,85.66,85.66,73.74,True
'2018-08-30T20:16:00',85.652,85.662,85.652,85.661,72.86,85.661,85.671,85.661,85.669,78.22,False
'2018-08-30T20:17:00',85.659,85.66,85.584,85.584,126.21,85.669,85.669,85.594,85.596,134.12,False
'2018-08-30T20:18:00',85.586,85.586,85.491,85.547,394.6,85.596,85.596,85.503,85.555,371.21,False
'2018-08-30T20:19:00',85.554,85.569,85.482,85.483,268.13,85.558,85.578,85.49,85.495,264.09,False
'2018-08-30T20:20:00',85.486,85.509,85.469,85.5,239.44,85.496,85.518,85.477,85.51,270.7,True
'2018-08-30T20:21:00',85.5,85.517,85.483,85.505,159.1,85.508,85.525,85.494,85.514,181.92,False
'2018-08-30T20:22:00',85.504,85.51,85.477,85.478,142.25,85.513,85.518,85.486,85.487,175.39,False
'2018-08-30T20:23:00',85.478,85.48,85.417,85.431,232.01,85.488,85.49,85.427,85.44,243.46,False
'2018-08-30T20:24:00',85.428,85.476,85.428,85.475,181.72,85.439,85.485,85.438,85.484,170.83,True
'2018-08-30T20:25:00',85.474,85.496,85.46,85.494,169.31,85.482,85.504,85.47,85.502,192.46,True
'2018-08-30T20:26:00',85.495,85.507,85.484,85.498,133.33,85.504,85.515,85.492,85.505,132.62,False
'2018-08-30T20:27:00',85.497,85.498,85.462,85.466,199.88,85.505,85.507,85.471,85.477,211.35,False
'2018-08-30T20:28:00',85.469,85.486,85.466,85.486,158.72,85.479,85.496,85.476,85.496,169.72,True
'2018-08-30T20:29:00',85.486,85.494,85.459,85.464,203.23,85.495,85.505,85.467,85.473,152.12,False
'2018-08-30T20:30:00',85.463,85.488,85.456,85.48,197.11,85.473,85.496,85.466,85.488,164.75,True
'2018-08-30T20:31:00',85.483,85.495,85.48,85.485,106.5,85.487,85.503,85.487,85.495,82.5,False
'2018-08-30T20:32:00',85.488,85.493,85.45,85.47,192.24,85.496,85.503,85.458,85.474,143.87,True
'2018-08-30T20:33:00',85.47,85.502,85.468,85.501,108.13,85.478,85.511,85.475,85.511,113.59,True
'2018-08-30T20:34:00',85.504,85.513,85.493,85.498,181.39,85.511,85.523,85.502,85.508,137.23,False
'2018-08-30T20:35:00',85.498,85.509,85.498,85.5,100.67,85.508,85.519,85.507,85.509,80.12,True
'2018-08-30T20:36:00',85.5,85.513,85.499,85.502,157.52,85.508,85.524,85.508,85.512,121.84,True
'2018-08-30T20:37:00',85.504,85.522,85.498,85.522,145.76,85.512,85.526,85.504,85.526,87.0,True
'2018-08-30T20:38:00',85.522,85.53,85.502,85.505,127.55,85.531,85.538,85.512,85.516,133.47,False
'2018-08-30T20:39:00',85.505,85.505,85.494,85.499,133.35,85.515,85.515,85.501,85.508,110.24,False
'2018-08-30T20:40:00',85.499,85.504,85.491,85.497,104.19,85.506,85.513,85.501,85.506,65.75,True
'2018-08-30T20:41:00',85.497,85.544,85.491,85.534,139.11,85.506,85.555,85.5,85.545,110.94,False
'2018-08-30T20:42:00',85.535,85.54,85.502,85.503,191.41,85.545,85.549,85.513,85.513,162.45,False
'2018-08-30T20:43:00',85.506,85.516,85.499,85.51,99.65,85.515,85.524,85.508,85.517,103.12,False
'2018-08-30T20:44:00',85.508,85.508,85.481,85.483,128.98,85.513,85.513,85.489,85.491,109.74,False
'2018-08-30T20:45:00',85.482,85.482,85.463,85.477,99.61,85.487,85.489,85.47,85.484,85.25,True
'2018-08-30T20:46:00',85.478,85.484,85.473,85.484,60.82,85.484,85.493,85.48,85.493,51.0,True
'2018-08-30T20:47:00',85.483,85.493,85.478,85.485,107.96,85.493,85.503,85.488,85.496,96.47,True
'2018-08-30T20:48:00',85.485,85.504,85.474,85.503,116.0,85.495,85.512,85.484,85.512,106.95,True
'2018-08-30T20:49:00',85.502,85.507,85.493,85.498,130.12,85.511,85.516,85.502,85.506,117.7,False
'2018-08-30T20:50:00',85.5,85.5,85.472,85.476,132.04,85.509,85.51,85.481,85.486,115.84,False
'2018-08-30T20:51:00',85.477,85.484,85.461,85.462,88.01,85.486,85.494,85.471,85.471,84.35,False
'2018-08-30T20:52:00',85.462,85.463,85.455,85.459,82.37,85.472,85.474,85.465,85.47,81.85,True
'2018-08-30T20:53:00',85.459,85.479,85.457,85.474,71.67,85.47,85.487,85.466,85.482,80.35,False
'2018-08-30T20:54:00',85.473,85.473,85.461,85.462,97.89,85.481,85.482,85.47,85.471,116.47,False
'2018-08-30T20:55:00',85.462,85.468,85.441,85.447,84.26,85.471,85.476,85.449,85.456,91.35,False
'2018-08-30T20:56:00',85.445,85.452,85.434,85.434,147.7,85.452,85.46,85.443,85.444,99.75,False
'2018-08-30T20:57:00',85.434,85.442,85.425,85.442,103.36,85.442,85.451,85.432,85.451,106.8,True
'2018-08-30T20:58:00',85.442,85.449,85.43,85.441,158.03,85.452,85.46,85.44,85.45,159.06,True
'2018-08-30T20:59:00',85.44,85.493,85.432,85.481,254.85,85.45,85.502,85.437,85.491,252.81,False
'2018-08-30T21:00:00',85.483,85.488,85.473,85.475,120.74,85.492,85.496,85.483,85.485,122.8,False
'2018-08-30T21:01:00',85.473,85.473,85.443,85.452,145.07,85.483,85.485,85.451,85.46,148.81,False
'2018-08-30T21:02:00',85.451,85.463,85.439,85.457,165.28,85.461,85.471,85.447,85.466,138.98,False
'2018-08-30T21:03:00',85.457,85.46,85.444,85.457,153.82,85.465,85.468,85.45,85.464,168.37,True
'2018-08-30T21:04:00',85.453,85.487,85.453,85.479,134.12,85.461,85.495,85.461,85.487,136.37,False
'2018-08-30T21:05:00',85.478,85.481,85.459,85.48,130.87,85.485,85.49,85.467,85.488,164.58,True
'2018-08-30T21:06:00',85.481,85.493,85.473,85.492,75.75,85.488,85.502,85.483,85.502,109.18,False
'2018-08-30T21:07:00',85.493,85.493,85.465,85.467,123.25,85.502,85.502,85.475,85.477,144.35,False
'2018-08-30T21:08:00',85.466,85.493,85.46,85.474,121.75,85.475,85.501,85.471,85.48,138.05,False
'2018-08-30T21:09:00',85.473,85.485,85.464,85.485,84.0,85.48,85.492,85.474,85.492,90.92,True
'2018-08-30T21:10:00',85.485,85.485,85.476,85.478,95.37,85.493,85.496,85.486,85.488,87.13,False
'2018-08-30T21:11:00',85.478,85.479,85.46,85.46,85.0,85.489,85.489,85.47,85.47,82.11,True
'2018-08-30T21:12:00',85.46,85.48,85.448,85.479,113.48,85.469,85.49,85.457,85.49,111.2,True
'2018-08-30T21:13:00',85.481,85.486,85.472,85.472,70.49,85.49,85.495,85.479,85.481,68.96,False
'2018-08-30T21:14:00',85.473,85.482,85.459,85.478,116.74,85.481,85.49,85.47,85.488,109.02,True
'2018-08-30T21:15:00',85.479,85.482,85.457,85.482,126.25,85.487,85.491,85.465,85.489,136.82,True
'2018-08-30T21:16:00',85.482,85.502,85.472,85.478,162.24,85.49,85.509,85.478,85.486,148.43,False
'2018-08-30T21:17:00',85.479,85.489,85.474,85.487,57.0,85.488,85.497,85.481,85.494,62.37,True
'2018-08-30T21:18:00',85.488,85.49,85.476,85.49,87.25,85.494,85.498,85.485,85.495,89.75,False
'2018-08-30T21:19:00',85.488,85.49,85.478,85.478,92.25,85.495,85.498,85.484,85.486,95.37,False
'2018-08-30T21:20:00',85.48,85.489,85.473,85.486,72.25,85.486,85.497,85.481,85.495,76.87,True
'2018-08-30T21:21:00',85.485,85.5,85.485,85.495,104.75,85.494,85.507,85.493,85.501,102.25,False
'2018-08-30T21:22:00',85.496,85.496,85.48,85.491,122.11,85.503,85.503,85.486,85.501,104.49,True
'2018-08-30T21:23:00',85.493,85.518,85.493,85.504,96.37,85.5,85.526,85.5,85.511,109.82,False
'2018-08-30T21:24:00',85.507,85.514,85.501,85.504,110.6,85.511,85.522,85.508,85.51,99.0,False
'2018-08-30T21:25:00',85.504,85.504,85.487,85.491,109.47,85.511,85.511,85.496,85.5,110.5,False
'2018-08-30T21:26:00',85.492,85.494,85.482,85.493,73.61,85.5,85.504,85.489,85.504,73.0,True
'2018-08-30T21:27:00',85.492,85.499,85.491,85.499,84.66,85.504,85.508,85.502,85.507,86.99,True
'2018-08-30T21:28:00',85.499,85.502,85.486,85.488,77.68,85.506,85.512,85.496,85.498,64.0,False
'2018-08-30T21:29:00',85.488,85.498,85.487,85.497,120.96,85.497,85.508,85.496,85.505,94.0,True
'2018-08-30T21:30:00',85.497,85.501,85.488,85.501,83.59,85.506,85.51,85.495,85.509,77.37,True
'2018-08-30T21:31:00',85.5,85.521,85.499,85.514,137.1,85.509,85.527,85.509,85.523,116.73,False
'2018-08-30T21:32:00',85.513,85.517,85.507,85.513,131.79,85.523,85.527,85.517,85.522,107.7,True
'2018-08-30T21:33:00',85.513,85.52,85.511,85.515,82.49,85.523,85.53,85.52,85.525,95.95,True
'2018-08-30T21:34:00',85.516,85.528,85.513,85.528,106.18,85.525,85.537,85.523,85.537,77.0,True
'2018-08-30T21:35:00',85.527,85.535,85.521,85.53,87.11,85.537,85.544,85.529,85.539,102.41,True
'2018-08-30T21:36:00',85.53,85.547,85.53,85.539,117.09,85.54,85.556,85.54,85.549,128.11,True
'2018-08-30T21:37:00',85.539,85.56,85.532,85.552,119.75,85.545,85.568,85.541,85.561,115.98,True
'2018-08-30T21:38:00',85.552,85.566,85.549,85.562,96.47,85.561,85.575,85.56,85.572,102.12,True
'2018-08-30T21:39:00',85.563,85.592,85.559,85.592,112.34,85.572,85.601,85.567,85.601,135.85,False
'2018-08-30T21:40:00',85.589,85.589,85.567,85.572,126.71,85.598,85.598,85.577,85.582,143.23,False
'2018-08-30T21:41:00',85.572,85.583,85.567,85.583,105.34,85.583,85.594,85.575,85.592,99.72,True
'2018-08-30T21:42:00',85.582,85.588,85.564,85.565,119.24,85.592,85.598,85.574,85.575,119.21,False
'2018-08-30T21:43:00',85.564,85.567,85.543,85.543,79.62,85.575,85.575,85.551,85.552,72.1,False
'2018-08-30T21:44:00',85.543,85.552,85.538,85.542,85.21,85.55,85.56,85.546,85.553,81.43,True
'2018-08-30T21:45:00',85.543,85.559,85.539,85.549,115.62,85.553,85.57,85.548,85.559,122.0,False
'2018-08-30T21:46:00',85.548,85.55,85.529,85.536,120.77,85.559,85.559,85.538,85.545,105.12,False
'2018-08-30T21:47:00',85.535,85.535,85.526,85.53,80.6,85.545,85.545,85.535,85.539,60.75,True
'2018-08-30T21:48:00',85.53,85.536,85.527,85.529,34.12,85.54,85.545,85.537,85.54,40.97,False
'2018-08-30T21:49:00',85.527,85.532,85.513,85.518,100.46,85.538,85.542,85.522,85.528,94.22,False
'2018-08-30T21:50:00',85.516,85.526,85.506,85.521,105.65,85.525,85.533,85.516,85.531,100.5,True
'2018-08-30T21:51:00',85.523,85.535,85.523,85.534,42.87,85.532,85.545,85.532,85.543,53.49,True
'2018-08-30T21:52:00',85.535,85.537,85.523,85.528,65.59,85.545,85.545,85.532,85.539,59.62,False
'2018-08-30T21:53:00',85.53,85.53,85.518,85.524,106.6,85.538,85.538,85.529,85.534,85.49,True
'2018-08-30T21:54:00',85.526,85.533,85.524,85.529,74.42,85.535,85.543,85.534,85.537,57.75,True
'2018-08-30T21:55:00',85.528,85.538,85.526,85.536,87.7,85.538,85.547,85.534,85.545,84.99,True
'2018-08-30T21:56:00',85.534,85.545,85.532,85.534,84.16,85.543,85.553,85.541,85.544,61.25,True
'2018-08-30T21:57:00',85.534,85.55,85.53,85.546,99.24,85.543,85.56,85.541,85.555,103.0,True
'2018-08-30T21:58:00',85.546,85.561,85.546,85.555,121.54,85.554,85.572,85.554,85.565,99.12,False
'2018-08-30T21:59:00',85.556,85.559,85.535,85.553,180.85,85.565,85.567,85.546,85.561,141.0,True
'2018-08-30T22:00:00',85.553,85.585,85.553,85.578,115.06,85.564,85.594,85.564,85.587,116.22,True
'2018-08-30T22:01:00',85.578,85.59,85.567,85.589,91.08,85.586,85.6,85.578,85.599,84.65,True
'2018-08-30T22:02:00',85.589,85.595,85.588,85.591,71.36,85.6,85.605,85.598,85.599,77.35,False
'2018-08-30T22:03:00',85.59,85.59,85.57,85.572,49.94,85.599,85.599,85.58,85.584,45.2,False
'2018-08-30T22:04:00',85.573,85.583,85.571,85.583,24.85,85.584,85.59,85.581,85.59,25.25,True
'2018-08-30T22:05:00',85.583,85.598,85.581,85.598,67.71,85.589,85.608,85.587,85.608,63.25,True
'2018-08-30T22:06:00',85.597,85.604,85.594,85.604,47.75,85.608,85.615,85.605,85.613,52.72,False
'2018-08-30T22:07:00',85.604,85.604,85.587,85.591,65.75,85.614,85.614,85.596,85.601,63.75,False
'2018-08-30T22:08:00',85.591,85.595,85.59,85.59,27.75,85.602,85.606,85.6,85.6,32.36,False
'2018-08-30T22:09:00',85.59,85.59,85.58,85.585,43.0,85.601,85.601,85.591,85.596,38.0,False
'2018-08-30T22:10:00',85.585,85.586,85.579,85.586,24.5,85.597,85.597,85.589,85.594,18.25,True
'2018-08-30T22:11:00',85.586,85.597,85.586,85.594,24.0,85.595,85.605,85.595,85.601,25.25,True
'2018-08-30T22:12:00',85.592,85.601,85.59,85.601,43.75,85.6,85.612,85.599,85.61,44.37,True
'2018-08-30T22:13:00',85.601,85.603,85.594,85.595,43.0,85.609,85.612,85.604,85.604,48.0,True
'2018-08-30T22:14:00',85.596,85.606,85.591,85.599,43.25,85.605,85.614,85.6,85.61,46.54,False
'2018-08-30T22:15:00',85.598,85.606,85.597,85.605,34.46,85.609,85.614,85.607,85.614,32.0,True
'2018-08-30T22:16:00',85.605,85.608,85.596,85.597,38.75,85.615,85.618,85.605,85.606,32.5,False
'2018-08-30T22:17:00',85.596,85.598,85.594,85.598,22.75,85.606,85.608,85.602,85.607,30.74,False
'2018-08-30T22:18:00',85.598,85.598,85.587,85.587,27.0,85.606,85.607,85.594,85.595,26.0,True
'2018-08-30T22:19:00',85.589,85.612,85.588,85.61,61.25,85.595,85.619,85.595,85.618,73.87,True
'2018-08-30T22:20:00',85.609,85.618,85.607,85.618,42.0,85.618,85.625,85.617,85.625,55.32,True
'2018-08-30T22:21:00',85.616,85.625,85.604,85.611,70.5,85.625,85.631,85.612,85.621,69.49,False
'2018-08-30T22:22:00',85.611,85.618,85.604,85.607,69.75,85.622,85.628,85.614,85.616,55.5,False
'2018-08-30T22:23:00',85.606,85.606,85.598,85.599,48.0,85.616,85.616,85.608,85.608,47.25,False
'2018-08-30T22:24:00',85.598,85.6,85.59,85.59,39.5,85.608,85.61,85.601,85.602,32.75,False
'2018-08-30T22:25:00',85.59,85.592,85.583,85.584,28.25,85.6,85.6,85.592,85.594,31.35,False
'2018-08-30T22:26:00',85.586,85.587,85.584,85.584,17.5,85.594,85.596,85.593,85.594,24.0,True
'2018-08-30T22:27:00',85.585,85.593,85.581,85.581,28.74,85.594,85.603,85.591,85.591,23.0,False
'2018-08-30T22:28:00',85.581,85.584,85.555,85.556,58.5,85.59,85.593,85.564,85.567,59.62,False
'2018-08-30T22:29:00',85.554,85.572,85.55,85.558,88.25,85.563,85.583,85.56,85.569,91.99,False
'2018-08-30T22:30:00',85.556,85.556,85.541,85.541,70.75,85.569,85.569,85.553,85.553,78.1,False
'2018-08-30T22:31:00',85.542,85.543,85.527,85.528,69.75,85.553,85.556,85.538,85.54,75.1,False
'2018-08-30T22:32:00',85.528,85.528,85.514,85.519,65.87,85.539,85.539,85.522,85.53,63.75,False
'2018-08-30T22:33:00',85.52,85.521,85.512,85.512,89.12,85.53,85.533,85.522,85.522,79.25,False
'2018-08-30T22:34:00',85.513,85.513,85.505,85.507,42.75,85.522,85.522,85.514,85.517,39.5,True
'2018-08-30T22:35:00',85.506,85.523,85.501,85.519,74.75,85.518,85.534,85.508,85.529,65.5,True
'2018-08-30T22:36:00',85.524,85.526,85.517,85.518,48.49,85.532,85.536,85.526,85.527,40.62,False
'2018-08-30T22:37:00',85.517,85.52,85.506,85.511,39.5,85.527,85.528,85.517,85.521,45.5,False
'2018-08-30T22:38:00',85.512,85.516,85.511,85.516,28.5,85.521,85.527,85.52,85.526,28.0,True
'2018-08-30T22:39:00',85.516,85.522,85.514,85.515,35.0,85.525,85.533,85.519,85.522,34.37,False
'2018-08-30T22:40:00',85.512,85.512,85.51,85.511,14.75,85.522,85.522,85.518,85.521,13.0,True
'2018-08-30T22:41:00',85.512,85.514,85.511,85.512,24.0,85.521,85.524,85.521,85.522,23.0,True
'2018-08-30T22:42:00',85.512,85.52,85.512,85.516,46.5,85.521,85.528,85.521,85.526,39.5,False
'2018-08-30T22:43:00',85.516,85.519,85.513,85.515,75.0,85.525,85.528,85.522,85.526,64.5,True
'2018-08-30T22:44:00',85.515,85.519,85.514,85.519,46.25,85.525,85.53,85.523,85.529,41.5,True
'2018-08-30T22:45:00',85.518,85.521,85.504,85.504,76.75,85.528,85.532,85.513,85.514,68.5,False
'2018-08-30T22:46:00',85.504,85.511,85.503,85.503,64.75,85.516,85.522,85.513,85.515,59.74,True
'2018-08-30T22:47:00',85.503,85.522,85.501,85.503,94.75,85.514,85.533,85.513,85.515,77.5,True
'2018-08-30T22:48:00',85.504,85.523,85.503,85.516,89.75,85.514,85.536,85.514,85.528,83.48,False
'2018-08-30T22:49:00',85.517,85.52,85.511,85.518,71.75,85.528,85.532,85.522,85.528,66.49,True
'2018-08-30T22:50:00',85.516,85.539,85.513,85.538,70.5,85.528,85.546,85.525,85.545,73.25,True
'2018-08-30T22:51:00',85.538,85.55,85.535,85.548,71.0,85.543,85.558,85.543,85.555,75.0,True
'2018-08-30T22:52:00',85.548,85.574,85.545,85.57,105.0,85.554,85.58,85.552,85.577,104.0,True
'2018-08-30T22:53:00',85.57,85.576,85.562,85.574,115.0,85.576,85.583,85.568,85.58,118.5,False
'2018-08-30T22:54:00',85.576,85.576,85.551,85.558,73.5,85.582,85.582,85.56,85.567,73.5,False
'2018-08-30T22:55:00',85.558,85.559,85.55,85.554,52.0,85.566,85.568,85.56,85.564,52.0,False
'2018-08-30T22:56:00',85.554,85.554,85.537,85.537,40.0,85.562,85.563,85.55,85.55,44.75,False
'2018-08-30T22:57:00',85.536,85.539,85.532,85.535,50.5,85.549,85.549,85.543,85.545,52.5,False
'2018-08-30T22:58:00',85.534,85.536,85.522,85.522,62.0,85.545,85.546,85.531,85.533,66.0,False
'2018-08-30T22:59:00',85.526,85.528,85.458,85.461,105.0,85.538,85.54,85.496,85.513,119.5,False
'2018-08-30T23:00:00',85.463,85.467,85.425,85.43,23.25,85.513,85.559,85.48,85.495,23.85,False
'2018-08-30T23:01:00',85.43,85.46,85.429,85.451,15.75,85.486,85.529,85.482,85.5,12.6,True
'2018-08-30T23:02:00',85.444,85.468,85.443,85.465,16.5,85.472,85.532,85.472,85.526,15.0,True
'2018-08-30T23:03:00',85.468,85.512,85.45,85.466,50.25,85.526,85.638,85.505,85.51,51.45,True
'2018-08-30T23:04:00',85.471,85.524,85.455,85.463,39.5,85.514,85.624,85.514,85.53,35.1,True
'2018-08-30T23:05:00',85.463,85.579,85.463,85.525,129.0,85.524,85.715,85.524,85.596,140.25,False
'2018-08-30T23:06:00',85.517,85.553,85.489,85.499,370.25,85.59,85.628,85.557,85.571,378.5,False
'2018-08-30T23:07:00',85.499,85.506,85.473,85.491,399.0,85.568,85.575,85.528,85.549,397.5,True
'2018-08-30T23:08:00',85.491,85.512,85.491,85.502,323.5,85.553,85.576,85.542,85.568,318.0,True
'2018-08-30T23:09:00',85.502,85.518,85.498,85.514,291.5,85.566,85.592,85.558,85.588,288.0,True
'2018-08-30T23:10:00',85.516,85.536,85.507,85.521,346.75,85.59,85.61,85.58,85.589,330.0,False
'2018-08-30T23:11:00',85.521,85.537,85.51,85.529,341.0,85.596,85.605,85.581,85.604,333.5,True
'2018-08-30T23:12:00',85.526,85.542,85.521,85.527,389.0,85.604,85.607,85.587,85.601,391.0,True
'2018-08-30T23:13:00',85.529,85.545,85.522,85.542,305.0,85.604,85.61,85.59,85.602,306.0,False
'2018-08-30T23:14:00',85.541,85.542,85.522,85.522,33.25,85.599,85.601,85.562,85.564,24.5,False
'2018-08-30T23:15:00',85.522,85.527,85.507,85.521,119.5,85.56,85.59,85.554,85.586,121.25,False
'2018-08-30T23:16:00',85.516,85.526,85.511,85.521,295.55,85.584,85.588,85.572,85.583,276.02,True
'2018-08-30T23:17:00',85.524,85.54,85.513,85.533,341.83,85.578,85.598,85.578,85.586,355.54,False
'2018-08-30T23:18:00',85.528,85.54,85.52,85.527,357.4,85.585,85.595,85.579,85.583,334.36,True
'2018-08-30T23:19:00',85.527,85.545,85.499,85.522,364.66,85.582,85.596,85.557,85.586,296.25,False
'2018-08-30T23:20:00',85.521,85.528,85.516,85.524,145.87,85.587,85.588,85.565,85.572,192.5,False
'2018-08-30T23:21:00',85.524,85.53,85.518,85.529,87.29,85.572,85.579,85.572,85.578,131.6,True
'2018-08-30T23:22:00',85.528,85.531,85.523,85.524,111.71,85.579,85.579,85.574,85.575,136.91,True
'2018-08-30T23:23:00',85.523,85.563,85.523,85.555,187.27,85.574,85.6,85.573,85.599,219.13,True
'2018-08-30T23:24:00',85.553,85.565,85.552,85.564,82.12,85.598,85.601,85.597,85.6,94.52,False
'2018-08-30T23:25:00',85.562,85.565,85.537,85.537,54.47,85.6,85.601,85.585,85.585,66.97,False
'2018-08-30T23:26:00',85.538,85.542,85.534,85.541,158.24,85.584,85.584,85.58,85.582,175.49,True
'2018-08-30T23:27:00',85.543,85.543,85.532,85.533,130.55,85.582,85.583,85.577,85.578,125.5,False
'2018-08-30T23:28:00',85.534,85.543,85.532,85.535,122.93,85.578,85.581,85.577,85.577,141.75,True
'2018-08-30T23:29:00',85.538,85.547,85.534,85.544,84.0,85.577,85.585,85.577,85.584,96.75,True
'2018-08-30T23:30:00',85.546,85.551,85.522,85.544,109.47,85.586,85.588,85.571,85.586,111.41,True
'2018-08-30T23:31:00',85.544,85.563,85.534,85.55,236.82,85.587,85.612,85.585,85.611,293.49,True
'2018-08-30T23:32:00',85.552,85.565,85.547,85.549,106.69,85.61,85.616,85.587,85.605,129.59,False
'2018-08-30T23:33:00',85.55,85.551,85.526,85.526,59.81,85.604,85.604,85.563,85.566,71.37,False
'2018-08-30T23:34:00',85.523,85.534,85.499,85.531,92.12,85.567,85.568,85.546,85.565,99.98,True
'2018-08-30T23:35:00',85.532,85.556,85.529,85.532,59.37,85.565,85.576,85.556,85.567,63.0,False
'2018-08-30T23:36:00',85.532,85.532,85.516,85.518,132.5,85.568,85.569,85.549,85.55,137.0,False
'2018-08-30T23:37:00',85.519,85.521,85.491,85.507,92.24,85.55,85.553,85.528,85.539,105.72,False
'2018-08-30T23:38:00',85.509,85.516,85.507,85.511,62.5,85.539,85.54,85.536,85.536,63.12,True
'2018-08-30T23:39:00',85.514,85.524,85.514,85.524,48.12,85.536,85.543,85.536,85.543,50.0,True
'2018-08-30T23:40:00',85.523,85.525,85.521,85.523,22.0,85.543,85.543,85.541,85.543,22.5,True
'2018-08-30T23:41:00',85.524,85.529,85.522,85.528,96.5,85.543,85.546,85.541,85.545,97.0,True
'2018-08-30T23:42:00',85.528,85.547,85.508,85.547,71.74,85.546,85.564,85.527,85.564,81.7,True
'2018-08-30T23:43:00',85.547,85.564,85.521,85.53,74.12,85.566,85.588,85.555,85.563,91.84,False
'2018-08-30T23:44:00',85.531,85.535,85.529,85.532,14.87,85.563,85.566,85.563,85.564,17.85,True
'2018-08-30T23:45:00',85.534,85.541,85.534,85.538,33.75,85.565,85.572,85.564,85.564,30.99,True
'2018-08-30T23:46:00',85.538,85.545,85.535,85.537,31.0,85.565,85.573,85.565,85.568,29.5,False
'2018-08-30T23:47:00',85.535,85.539,85.53,85.539,27.75,85.567,85.567,85.562,85.566,25.5,True
'2018-08-30T23:48:00',85.54,85.542,85.533,85.533,17.5,85.566,85.569,85.564,85.565,17.75,True
'2018-08-30T23:49:00',85.534,85.552,85.531,85.532,46.23,85.565,85.576,85.561,85.566,48.0,True
'2018-08-30T23:50:00',85.532,85.56,85.532,85.555,51.47,85.566,85.582,85.566,85.582,48.0,False
'2018-08-30T23:51:00',85.553,85.553,85.541,85.55,49.75,85.577,85.58,85.57,85.58,55.23,True
'2018-08-30T23:52:00',85.549,85.571,85.531,85.553,142.71,85.58,85.592,85.558,85.581,152.95,False
'2018-08-30T23:53:00',85.553,85.562,85.55,85.562,48.0,85.577,85.582,85.574,85.582,50.5,True
'2018-08-30T23:54:00',85.561,85.562,85.56,85.561,30.0,85.582,85.583,85.579,85.579,32.5,True
'2018-08-30T23:55:00',85.561,85.566,85.529,85.529,91.0,85.581,85.587,85.563,85.563,103.34,False
'2018-08-30T23:56:00',85.529,85.535,85.521,85.521,175.83,85.562,85.57,85.56,85.563,195.62,False
'2018-08-30T23:57:00',85.526,85.526,85.513,85.515,84.36,85.563,85.566,85.555,85.557,99.36,True
'2018-08-30T23:58:00',85.517,85.531,85.517,85.524,173.18,85.559,85.577,85.557,85.566,201.81,False
'2018-08-30T23:59:00',85.524,85.528,85.512,85.517,101.28,85.566,85.57,85.547,85.558,56.84,True
'2018-08-31T00:00:00',85.517,85.541,85.51,85.535,128.58,85.55,85.572,85.539,85.552,107.19,False
'2018-08-31T00:01:00',85.533,85.533,85.518,85.519,57.0,85.549,85.549,85.532,85.532,48.0,False
'2018-08-31T00:02:00',85.519,85.528,85.514,85.526,52.5,85.531,85.54,85.527,85.538,61.35,False
'2018-08-31T00:03:00',85.527,85.528,85.524,85.527,22.5,85.538,85.539,85.535,85.538,24.0,True
'2018-08-31T00:04:00',85.528,85.53,85.525,85.526,26.75,85.538,85.539,85.537,85.539,32.25,False
'2018-08-31T00:05:00',85.525,85.527,85.51,85.522,69.0,85.539,85.539,85.525,85.538,60.0,False
'2018-08-31T00:06:00',85.523,85.524,85.517,85.518,25.0,85.538,85.538,85.532,85.532,27.5,False
'2018-08-31T00:07:00',85.517,85.522,85.516,85.519,59.75,85.532,85.535,85.531,85.533,55.0,True
'2018-08-31T00:08:00',85.521,85.534,85.521,85.531,29.25,85.535,85.547,85.535,85.545,35.5,True
'2018-08-31T00:09:00',85.531,85.537,85.529,85.536,34.0,85.546,85.55,85.542,85.549,41.5,True
'2018-08-31T00:10:00',85.535,85.544,85.531,85.544,31.0,85.549,85.555,85.545,85.555,34.75,True
'2018-08-31T00:11:00',85.543,85.55,85.542,85.549,30.0,85.554,85.56,85.554,85.559,34.25,True
'2018-08-31T00:12:00',85.547,85.55,85.545,85.548,61.0,85.559,85.561,85.559,85.56,76.25,False
'2018-08-31T00:13:00',85.547,85.548,85.539,85.542,37.5,85.56,85.561,85.552,85.553,38.25,False
'2018-08-31T00:14:00',85.541,85.547,85.541,85.547,25.0,85.553,85.559,85.553,85.559,43.35,True
'2018-08-31T00:15:00',85.548,85.548,85.537,85.537,36.25,85.561,85.562,85.55,85.552,35.0,False
'2018-08-31T00:16:00',85.537,85.545,85.536,85.544,32.5,85.553,85.559,85.551,85.559,34.0,True
'2018-08-31T00:17:00',85.544,85.55,85.543,85.548,29.5,85.56,85.567,85.559,85.564,29.6,True
'2018-08-31T00:18:00',85.549,85.551,85.535,85.535,54.5,85.562,85.565,85.549,85.55,78.6,False
'2018-08-31T00:19:00',85.536,85.537,85.519,85.523,56.5,85.55,85.55,85.533,85.536,59.5,False
'2018-08-31T00:20:00',85.522,85.527,85.516,85.527,51.25,85.536,85.541,85.534,85.541,50.25,False
'2018-08-31T00:21:00',85.527,85.527,85.517,85.517,24.5,85.54,85.541,85.53,85.53,25.25,False
'2018-08-31T00:22:00',85.517,85.517,85.51,85.511,15.5,85.531,85.531,85.523,85.523,17.12,True
'2018-08-31T00:23:00',85.513,85.518,85.512,85.513,35.1,85.523,85.53,85.523,85.526,40.25,True
'2018-08-31T00:24:00',85.514,85.522,85.511,85.518,40.2,85.526,85.534,85.523,85.534,54.5,True
'2018-08-31T00:25:00',85.519,85.522,85.519,85.522,25.45,85.534,85.536,85.532,85.535,27.0,True
'2018-08-31T00:26:00',85.523,85.523,85.52,85.521,7.0,85.535,85.535,85.532,85.532,9.0,False
'2018-08-31T00:27:00',85.519,85.523,85.519,85.52,41.0,85.532,85.535,85.529,85.53,47.5,False
'2018-08-31T00:28:00',85.519,85.52,85.517,85.517,13.0,85.53,85.531,85.529,85.529,15.5,False
'2018-08-31T00:29:00',85.517,85.518,85.517,85.517,6.0,85.53,85.531,85.529,85.531,7.0,True
'2018-08-31T00:30:00',85.519,85.525,85.519,85.525,19.0,85.532,85.537,85.532,85.537,24.1,True
'2018-08-31T00:31:00',85.527,85.53,85.525,85.528,11.0,85.538,85.541,85.538,85.541,14.75,False
'2018-08-31T00:32:00',85.528,85.528,85.527,85.527,10.0,85.54,85.541,85.538,85.54,12.5,True
'2018-08-31T00:33:00',85.527,85.531,85.524,85.531,22.5,85.539,85.54,85.535,85.539,25.5,True
'2018-08-31T00:34:00',85.531,85.534,85.521,85.531,35.5,85.542,85.545,85.533,85.543,38.75,False
'2018-08-31T00:35:00',85.53,85.53,85.521,85.521,24.5,85.543,85.543,85.533,85.534,24.0,False
'2018-08-31T00:36:00',85.52,85.527,85.52,85.526,17.0,85.534,85.539,85.533,85.537,18.5,False
'2018-08-31T00:37:00',85.525,85.526,85.523,85.525,11.5,85.537,85.537,85.536,85.537,11.0,True
'2018-08-31T00:38:00',85.525,85.532,85.524,85.525,26.0,85.536,85.543,85.536,85.538,24.36,False
'2018-08-31T00:39:00',85.526,85.531,85.526,85.531,9.0,85.538,85.543,85.537,85.543,9.5,False
'2018-08-31T00:40:00',85.53,85.53,85.524,85.524,18.0,85.543,85.543,85.535,85.535,14.5,True
'2018-08-31T00:41:00',85.523,85.535,85.523,85.529,40.5,85.535,85.547,85.535,85.538,40.0,False
'2018-08-31T00:42:00',85.529,85.529,85.515,85.517,27.5,85.537,85.537,85.527,85.528,23.5,False
'2018-08-31T00:43:00',85.516,85.522,85.504,85.522,38.95,85.528,85.535,85.517,85.534,45.32,True
'2018-08-31T00:44:00',85.521,85.529,85.508,85.526,76.85,85.533,85.541,85.52,85.538,74.47,True
'2018-08-31T00:45:00',85.526,85.533,85.519,85.532,97.75,85.539,85.546,85.532,85.545,96.11,True
'2018-08-31T00:46:00',85.533,85.548,85.525,85.531,105.0,85.545,85.561,85.537,85.543,97.47,False
'2018-08-31T00:47:00',85.529,85.529,85.512,85.526,46.5,85.541,85.541,85.523,85.538,50.86,True
'2018-08-31T00:48:00',85.527,85.537,85.522,85.536,48.0,85.538,85.546,85.534,85.546,45.12,True
'2018-08-31T00:49:00',85.536,85.543,85.526,85.532,65.5,85.547,85.551,85.536,85.542,58.0,True
'2018-08-31T00:50:00',85.532,85.546,85.531,85.536,61.0,85.543,85.555,85.542,85.547,54.0,False
'2018-08-31T00:51:00',85.537,85.541,85.521,85.523,71.5,85.546,85.55,85.534,85.535,71.36,False
'2018-08-31T00:52:00',85.522,85.535,85.518,85.526,63.0,85.535,85.546,85.528,85.538,69.36,False
'2018-08-31T00:53:00',85.525,85.534,85.522,85.529,84.0,85.538,85.545,85.534,85.54,102.5,True
'2018-08-31T00:54:00',85.528,85.535,85.515,85.517,75.25,85.54,85.544,85.525,85.526,83.75,False
'2018-08-31T00:55:00',85.515,85.521,85.515,85.519,43.0,85.526,85.529,85.525,85.528,43.5,False
'2018-08-31T00:56:00',85.52,85.52,85.515,85.516,37.5,85.528,85.529,85.525,85.527,38.0,False
'2018-08-31T00:57:00',85.517,85.518,85.508,85.512,51.0,85.527,85.529,85.52,85.522,52.62,False
'2018-08-31T00:58:00',85.512,85.512,85.501,85.502,83.25,85.523,85.523,85.513,85.515,106.44,False
'2018-08-31T00:59:00',85.501,85.505,85.496,85.5,80.12,85.515,85.517,85.508,85.511,123.12,False
'2018-08-31T01:00:00',85.499,85.501,85.494,85.498,44.6,85.511,85.515,85.505,85.509,59.43,False
'2018-08-31T01:01:00',85.497,85.502,85.493,85.502,37.71,85.509,85.511,85.506,85.511,48.59,True
'2018-08-31T01:02:00',85.501,85.505,85.501,85.505,27.5,85.511,85.513,85.51,85.512,25.0,True
'2018-08-31T01:03:00',85.508,85.517,85.502,85.511,42.59,85.516,85.526,85.511,85.52,43.0,True
'2018-08-31T01:04:00',85.51,85.518,85.507,85.517,41.22,85.519,85.525,85.517,85.525,37.87,True
'2018-08-31T01:05:00',85.517,85.522,85.51,85.511,27.98,85.526,85.531,85.519,85.521,28.25,False
'2018-08-31T01:06:00',85.51,85.515,85.508,85.509,20.24,85.52,85.525,85.517,85.52,18.0,False
'2018-08-31T01:07:00',85.51,85.514,85.509,85.513,14.25,85.52,85.525,85.52,85.524,14.72,False
'2018-08-31T01:08:00',85.513,85.514,85.509,85.509,9.74,85.525,85.525,85.52,85.521,8.0,False
'2018-08-31T01:09:00',85.51,85.512,85.505,85.51,23.87,85.521,85.522,85.516,85.521,22.1,True
'2018-08-31T01:10:00',85.51,85.515,85.51,85.513,12.37,85.522,85.524,85.52,85.522,13.23,False
'2018-08-31T01:11:00',85.512,85.514,85.506,85.509,23.24,85.521,85.522,85.516,85.52,29.37,False
'2018-08-31T01:12:00',85.51,85.512,85.509,85.509,9.23,85.52,85.521,85.52,85.52,12.25,False
'2018-08-31T01:13:00',85.509,85.51,85.509,85.51,6.12,85.519,85.521,85.519,85.52,6.75,True
'2018-08-31T01:14:00',85.511,85.511,85.488,85.505,76.22,85.52,85.52,85.498,85.516,70.2,False
'2018-08-31T01:15:00',85.503,85.509,85.502,85.506,39.48,85.514,85.519,85.512,85.516,29.73,False
'2018-08-31T01:16:00',85.504,85.505,85.502,85.504,37.97,85.514,85.515,85.512,85.514,26.86,True
'2018-08-31T01:17:00',85.503,85.506,85.498,85.5,44.75,85.514,85.515,85.507,85.509,31.99,False
'2018-08-31T01:18:00',85.502,85.502,85.497,85.497,41.23,85.51,85.513,85.508,85.508,31.86,True
'2018-08-31T01:19:00',85.498,85.51,85.498,85.503,103.85,85.508,85.518,85.507,85.511,98.8,False
'2018-08-31T01:20:00',85.503,85.506,85.496,85.496,50.1,85.512,85.514,85.504,85.506,38.1,True
'2018-08-31T01:21:00',85.495,85.515,85.495,85.5,55.98,85.504,85.523,85.504,85.507,56.71,False
'2018-08-31T01:22:00',85.501,85.512,85.496,85.512,39.5,85.507,85.521,85.505,85.521,34.7,True
'2018-08-31T01:23:00',85.511,85.513,85.507,85.507,30.0,85.521,85.521,85.516,85.516,25.85,False
'2018-08-31T01:24:00',85.504,85.504,85.499,85.503,37.85,85.513,85.513,85.509,85.513,34.62,False
'2018-08-31T01:25:00',85.503,85.503,85.497,85.497,31.46,85.512,85.512,85.506,85.506,28.59,False
'2018-08-31T01:26:00',85.498,85.498,85.487,85.487,26.36,85.506,85.508,85.495,85.495,29.84,False
'2018-08-31T01:27:00',85.488,85.49,85.484,85.484,37.72,85.495,85.501,85.493,85.493,41.98,False
'2018-08-31T01:28:00',85.483,85.489,85.483,85.489,25.25,85.493,85.5,85.493,85.5,32.31,True
'2018-08-31T01:29:00',85.489,85.513,85.485,85.499,49.99,85.5,85.524,85.497,85.509,49.59,False
'2018-08-31T01:30:00',85.495,85.495,85.471,85.482,83.5,85.507,85.507,85.482,85.493,108.43,False
'2018-08-31T01:31:00',85.483,85.483,85.479,85.481,23.75,85.493,85.493,85.49,85.492,26.7,False
'2018-08-31T01:32:00',85.48,85.482,85.477,85.48,14.12,85.491,85.493,85.489,85.491,17.23,False
'2018-08-31T01:33:00',85.479,85.48,85.478,85.48,3.87,85.49,85.49,85.489,85.489,3.0,True
'2018-08-31T01:34:00',85.481,85.486,85.477,85.486,15.49,85.489,85.493,85.487,85.493,16.75,True
'2018-08-31T01:35:00',85.485,85.489,85.485,85.488,9.12,85.493,85.498,85.493,85.498,11.74,True
'2018-08-31T01:36:00',85.487,85.493,85.483,85.493,29.62,85.496,85.503,85.492,85.503,29.0,False
'2018-08-31T01:37:00',85.493,85.493,85.487,85.489,10.25,85.502,85.502,85.497,85.497,9.75,False
'2018-08-31T01:38:00',85.488,85.491,85.485,85.485,15.0,85.498,85.501,85.495,85.496,11.87,False
'2018-08-31T01:39:00',85.486,85.486,85.485,85.485,8.75,85.496,85.497,85.495,85.495,7.49,False
'2018-08-31T01:40:00',85.481,85.483,85.479,85.483,9.5,85.49,85.492,85.488,85.492,11.97,True
'2018-08-31T01:41:00',85.481,85.498,85.481,85.496,23.75,85.49,85.507,85.49,85.505,28.62,True
'2018-08-31T01:42:00',85.498,85.5,85.492,85.498,29.0,85.506,85.508,85.501,85.508,30.74,True
'2018-08-31T01:43:00',85.499,85.505,85.499,85.504,12.0,85.508,85.515,85.508,85.514,15.36,False
'2018-08-31T01:44:00',85.504,85.505,85.501,85.502,21.0,85.513,85.515,85.509,85.511,17.0,True
'2018-08-31T01:45:00',85.503,85.511,85.501,85.51,44.97,85.513,85.519,85.51,85.519,39.25,True
'2018-08-31T01:46:00',85.51,85.514,85.505,85.513,59.81,85.518,85.523,85.514,85.521,46.73,True
'2018-08-31T01:47:00',85.511,85.516,85.51,85.516,22.37,85.52,85.524,85.52,85.523,23.0,True
'2018-08-31T01:48:00',85.514,85.517,85.51,85.516,24.5,85.523,85.525,85.519,85.523,26.87,True
'2018-08-31T01:49:00',85.517,85.52,85.509,85.509,22.0,85.523,85.526,85.517,85.517,18.5,False
'2018-08-31T01:50:00',85.509,85.512,85.507,85.512,28.0,85.516,85.519,85.515,85.517,21.0,True
'2018-08-31T01:51:00',85.511,85.514,85.505,85.505,19.5,85.517,85.518,85.511,85.511,16.0,False
'2018-08-31T01:52:00',85.505,85.505,85.492,85.494,36.5,85.512,85.512,85.5,85.5,29.0,False
'2018-08-31T01:53:00',85.493,85.493,85.482,85.482,49.62,85.5,85.501,85.489,85.489,38.5,False
'2018-08-31T01:54:00',85.482,85.482,85.477,85.482,36.99,85.49,85.492,85.484,85.492,22.25,True
'2018-08-31T01:55:00',85.483,85.494,85.483,85.485,54.87,85.493,85.503,85.493,85.494,43.0,False
'2018-08-31T01:56:00',85.484,85.488,85.484,85.488,33.25,85.494,85.495,85.491,85.495,26.0,False
'2018-08-31T01:57:00',85.487,85.487,85.476,85.477,28.74,85.492,85.492,85.483,85.483,25.0,False
'2018-08-31T01:58:00',85.477,85.478,85.468,85.468,39.25,85.484,85.485,85.475,85.476,30.0,True
'2018-08-31T01:59:00',85.468,85.48,85.468,85.476,44.74,85.477,85.487,85.476,85.483,42.21,True
'2018-08-31T02:00:00',85.476,85.483,85.465,85.468,89.67,85.484,85.493,85.473,85.475,71.29,False
'2018-08-31T02:01:00',85.468,85.468,85.451,85.455,68.85,85.474,85.474,85.46,85.464,55.37,False
'2018-08-31T02:02:00',85.455,85.462,85.451,85.451,46.86,85.465,85.471,85.46,85.46,42.81,True
'2018-08-31T02:03:00',85.453,85.463,85.445,85.46,45.55,85.461,85.472,85.452,85.469,37.37,False
'2018-08-31T02:04:00',85.46,85.463,85.457,85.459,41.21,85.47,85.471,85.466,85.468,28.0,False
'2018-08-31T02:05:00',85.463,85.463,85.433,85.433,76.89,85.47,85.47,85.442,85.442,52.5,False
'2018-08-31T02:06:00',85.435,85.442,85.423,85.431,86.97,85.443,85.451,85.43,85.439,71.0,False
'2018-08-31T02:07:00',85.43,85.439,85.426,85.427,41.97,85.439,85.448,85.435,85.436,31.5,False
'2018-08-31T02:08:00',85.426,85.426,85.419,85.422,53.75,85.436,85.436,85.425,85.431,40.1,False
'2018-08-31T02:09:00',85.421,85.421,85.395,85.396,136.7,85.43,85.43,85.404,85.407,118.78,False
'2018-08-31T02:10:00',85.396,85.407,85.351,85.373,157.96,85.407,85.417,85.358,85.385,143.98,False
'2018-08-31T02:11:00',85.375,85.39,85.373,85.376,79.82,85.385,85.4,85.383,85.385,102.36,True
'2018-08-31T02:12:00',85.375,85.394,85.375,85.394,86.33,85.385,85.402,85.384,85.402,109.17,True
'2018-08-31T02:13:00',85.397,85.401,85.39,85.397,71.25,85.402,85.408,85.397,85.405,77.18,True
'2018-08-31T02:14:00',85.398,85.405,85.389,85.397,81.54,85.405,85.413,85.399,85.407,60.62,False
'2018-08-31T02:15:00',85.398,85.403,85.394,85.398,60.72,85.407,85.412,85.402,85.408,55.22,True
'2018-08-31T02:16:00',85.398,85.406,85.393,85.404,59.96,85.407,85.415,85.402,85.412,51.1,True
'2018-08-31T02:17:00',85.403,85.426,85.403,85.426,44.37,85.412,85.433,85.412,85.432,45.36,True
'2018-08-31T02:18:00',85.427,85.429,85.421,85.424,50.24,85.434,85.437,85.429,85.433,49.86,False
'2018-08-31T02:19:00',85.423,85.425,85.42,85.421,58.11,85.433,85.435,85.429,85.429,42.86,False
'2018-08-31T02:20:00',85.421,85.421,85.414,85.419,32.25,85.43,85.43,85.424,85.429,32.83,True
'2018-08-31T02:21:00',85.42,85.424,85.418,85.424,64.37,85.429,85.433,85.428,85.433,53.48,True
'2018-08-31T02:22:00',85.423,85.429,85.415,85.415,101.47,85.433,85.438,85.422,85.422,88.37,False
'2018-08-31T02:23:00',85.415,85.415,85.408,85.41,47.24,85.424,85.424,85.416,85.419,69.71,True
'2018-08-31T02:24:00',85.41,85.424,85.41,85.42,27.0,85.42,85.433,85.419,85.429,47.07,False
'2018-08-31T02:25:00',85.42,85.424,85.414,85.423,34.5,85.428,85.432,85.423,85.432,55.32,True
'2018-08-31T02:26:00',85.423,85.436,85.404,85.407,94.0,85.433,85.446,85.413,85.415,88.58,False
'2018-08-31T02:27:00',85.407,85.41,85.377,85.387,146.92,85.417,85.418,85.386,85.397,104.09,False
'2018-08-31T02:28:00',85.387,85.399,85.38,85.397,60.04,85.396,85.406,85.388,85.405,48.25,False
'2018-08-31T02:29:00',85.396,85.396,85.386,85.39,39.98,85.407,85.407,85.396,85.399,28.75,True
'2018-08-31T02:30:00',85.389,85.41,85.389,85.389,78.1,85.399,85.419,85.399,85.399,75.33,False
'2018-08-31T02:31:00',85.389,85.405,85.384,85.405,41.48,85.398,85.416,85.394,85.416,47.57,True
'2018-08-31T02:32:00',85.405,85.433,85.404,85.433,55.47,85.415,85.442,85.414,85.442,61.51,True
'2018-08-31T02:33:00',85.432,85.435,85.425,85.43,68.75,85.438,85.444,85.435,85.438,82.24,True
'2018-08-31T02:34:00',85.429,85.441,85.429,85.439,37.87,85.439,85.45,85.439,85.447,38.32,True
'2018-08-31T02:35:00',85.437,85.445,85.428,85.428,61.28,85.447,85.453,85.436,85.438,54.97,False
'2018-08-31T02:36:00',85.429,85.436,85.422,85.427,44.85,85.438,85.446,85.431,85.437,58.48,False
'2018-08-31T02:37:00',85.427,85.429,85.426,85.428,22.0,85.437,85.437,85.435,85.435,32.22,False
'2018-08-31T02:38:00',85.427,85.428,85.417,85.417,38.47,85.436,85.437,85.425,85.426,43.46,False
'2018-08-31T02:39:00',85.418,85.419,85.372,85.378,104.32,85.426,85.428,85.381,85.387,93.18,False
'2018-08-31T02:40:00',85.379,85.383,85.373,85.374,48.84,85.387,85.393,85.381,85.381,44.36,False
'2018-08-31T02:41:00',85.375,85.38,85.375,85.377,17.49,85.383,85.389,85.383,85.386,16.5,True
'2018-08-31T02:42:00',85.377,85.397,85.371,85.386,42.24,85.385,85.405,85.381,85.395,45.72,False
'2018-08-31T02:43:00',85.386,85.391,85.384,85.39,26.5,85.395,85.398,85.393,85.397,35.87,True
'2018-08-31T02:44:00',85.389,85.409,85.389,85.402,45.47,85.398,85.419,85.398,85.411,55.24,False
'2018-08-31T02:45:00',85.403,85.404,85.4,85.401,18.09,85.413,85.414,85.408,85.41,21.25,True
'2018-08-31T02:46:00',85.401,85.41,85.401,85.41,15.36,85.411,85.419,85.411,85.419,18.11,True
'2018-08-31T02:47:00',85.41,85.423,85.41,85.412,83.26,85.42,85.432,85.42,85.422,77.37,False
'2018-08-31T02:48:00',85.413,85.413,85.381,85.381,73.92,85.422,85.423,85.392,85.392,89.73,False
'2018-08-31T02:49:00',85.383,85.407,85.383,85.407,58.12,85.392,85.415,85.392,85.415,72.62,True
'2018-08-31T02:50:00',85.406,85.417,85.403,85.406,104.77,85.415,85.427,85.413,85.417,112.96,False
'2018-08-31T02:51:00',85.406,85.412,85.404,85.41,70.31,85.416,85.423,85.414,85.422,67.58,False
'2018-08-31T02:52:00',85.409,85.409,85.403,85.406,62.7,85.42,85.42,85.413,85.415,69.5,True
'2018-08-31T02:53:00',85.407,85.419,85.407,85.418,69.3,85.415,85.428,85.415,85.427,75.78,True
'2018-08-31T02:54:00',85.418,85.432,85.408,85.408,136.84,85.426,85.442,85.416,85.417,145.47,False
'2018-08-31T02:55:00',85.409,85.414,85.395,85.395,152.7,85.416,85.422,85.402,85.404,155.42,False
'2018-08-31T02:56:00',85.398,85.399,85.387,85.398,110.35,85.405,85.409,85.394,85.408,94.92,False
'2018-08-31T02:57:00',85.398,85.398,85.388,85.391,56.36,85.407,85.408,85.399,85.4,59.09,False
'2018-08-31T02:58:00',85.39,85.392,85.383,85.383,42.48,85.401,85.402,85.393,85.393,43.3,True
'2018-08-31T02:59:00',85.382,85.405,85.381,85.384,97.83,85.393,85.416,85.391,85.393,77.98,True
'2018-08-31T03:00:00',85.382,85.429,85.382,85.424,153.01,85.39,85.437,85.39,85.434,122.45,False
'2018-08-31T03:01:00',85.424,85.428,85.416,85.428,73.57,85.432,85.437,85.426,85.437,67.95,True
'2018-08-31T03:02:00',85.429,85.442,85.426,85.43,92.74,85.437,85.451,85.435,85.438,88.41,False
'2018-08-31T03:03:00',85.431,85.433,85.421,85.43,53.86,85.439,85.441,85.429,85.437,48.49,True
'2018-08-31T03:04:00',85.43,85.458,85.43,85.455,56.72,85.439,85.466,85.439,85.464,42.37,False
'2018-08-31T03:05:00',85.454,85.456,85.44,85.443,98.84,85.464,85.465,85.448,85.448,94.5,False
'2018-08-31T03:06:00',85.442,85.442,85.43,85.431,51.79,85.448,85.449,85.439,85.44,34.37,False
'2018-08-31T03:07:00',85.433,85.44,85.431,85.438,39.96,85.441,85.449,85.439,85.445,38.74,True
'2018-08-31T03:08:00',85.437,85.443,85.437,85.442,25.49,85.445,85.452,85.445,85.45,26.74,False
'2018-08-31T03:09:00',85.442,85.442,85.438,85.442,24.81,85.451,85.451,85.447,85.45,21.5,True
'2018-08-31T03:10:00',85.44,85.444,85.438,85.438,21.95,85.449,85.453,85.446,85.447,19.0,True
'2018-08-31T03:11:00',85.438,85.447,85.434,85.447,44.61,85.447,85.455,85.442,85.454,49.84,True
'2018-08-31T03:12:00',85.446,85.46,85.444,85.459,44.0,85.453,85.468,85.451,85.467,55.7,True
'2018-08-31T03:13:00',85.459,85.497,85.459,85.479,101.32,85.468,85.504,85.468,85.486,93.58,False
'2018-08-31T03:14:00',85.48,85.48,85.464,85.466,80.37,85.486,85.488,85.473,85.475,67.75,True
'2018-08-31T03:15:00',85.464,85.492,85.459,85.488,119.66,85.473,85.502,85.467,85.496,97.75,True
'2018-08-31T03:16:00',85.49,85.517,85.485,85.513,104.46,85.498,85.527,85.493,85.522,90.74,False
'2018-08-31T03:17:00',85.511,85.512,85.487,85.496,75.95,85.521,85.521,85.497,85.506,79.22,False
'2018-08-31T03:18:00',85.496,85.503,85.49,85.493,71.48,85.505,85.513,85.499,85.503,70.2,False
'2018-08-31T03:19:00',85.494,85.496,85.481,85.488,47.84,85.503,85.506,85.49,85.497,59.12,False
'2018-08-31T03:20:00',85.49,85.494,85.471,85.485,68.47,85.5,85.504,85.479,85.494,76.75,False
'2018-08-31T03:21:00',85.484,85.485,85.462,85.466,51.08,85.493,85.494,85.472,85.476,47.99,False
'2018-08-31T03:22:00',85.467,85.48,85.463,85.469,65.52,85.474,85.489,85.473,85.476,61.62,False
'2018-08-31T03:23:00',85.467,85.472,85.459,85.471,60.74,85.476,85.478,85.466,85.478,69.87,False
'2018-08-31T03:24:00',85.471,85.471,85.457,85.459,33.62,85.477,85.478,85.465,85.468,31.49,False
'2018-08-31T03:25:00',85.46,85.463,85.456,85.459,33.5,85.468,85.472,85.466,85.469,31.37,True
'2018-08-31T03:26:00',85.461,85.469,85.46,85.465,48.46,85.47,85.478,85.47,85.475,41.22,False
'2018-08-31T03:27:00',85.464,85.467,85.456,85.457,58.91,85.474,85.476,85.466,85.467,38.5,False
'2018-08-31T03:28:00',85.458,85.459,85.456,85.458,42.23,85.467,85.468,85.466,85.468,21.5,False
'2018-08-31T03:29:00',85.457,85.459,85.451,85.452,46.06,85.467,85.468,85.459,85.46,39.98,False
'2018-08-31T03:30:00',85.45,85.453,85.435,85.445,91.8,85.459,85.459,85.443,85.453,69.25,True
'2018-08-31T03:31:00',85.447,85.463,85.447,85.456,98.03,85.454,85.467,85.454,85.462,84.49,True
'2018-08-31T03:32:00',85.455,85.469,85.455,85.466,55.36,85.462,85.476,85.462,85.475,49.25,True
'2018-08-31T03:33:00',85.465,85.472,85.459,85.467,79.24,85.474,85.477,85.466,85.474,74.87,True
'2018-08-31T03:34:00',85.467,85.493,85.465,85.477,98.33,85.472,85.5,85.472,85.485,85.12,False
'2018-08-31T03:35:00',85.479,85.481,85.462,85.465,67.12,85.486,85.488,85.469,85.474,55.74,False
'2018-08-31T03:36:00',85.468,85.468,85.455,85.459,36.22,85.477,85.477,85.464,85.468,34.61,True
'2018-08-31T03:37:00',85.459,85.474,85.453,85.467,50.25,85.467,85.483,85.46,85.475,46.87,True
'2018-08-31T03:38:00',85.467,85.477,85.467,85.475,49.74,85.476,85.487,85.475,85.484,54.1,True
'2018-08-31T03:39:00',85.474,85.479,85.46,85.467,49.74,85.483,85.488,85.468,85.476,42.33,False
'2018-08-31T03:40:00',85.469,85.474,85.466,85.47,57.1,85.478,85.483,85.474,85.479,45.48,True
'2018-08-31T03:41:00',85.472,85.479,85.469,85.478,42.37,85.479,85.484,85.477,85.484,32.5,False
'2018-08-31T03:42:00',85.479,85.479,85.458,85.46,56.62,85.484,85.484,85.467,85.468,58.24,False
'2018-08-31T03:43:00',85.461,85.466,85.453,85.461,55.58,85.469,85.474,85.463,85.471,41.5,False
'2018-08-31T03:44:00',85.462,85.464,85.445,85.447,83.18,85.471,85.473,85.454,85.457,71.0,False
'2018-08-31T03:45:00',85.447,85.452,85.442,85.442,49.74,85.456,85.458,85.45,85.451,53.23,False
'2018-08-31T03:46:00',85.441,85.444,85.43,85.439,69.46,85.45,85.452,85.439,85.447,66.87,True
'2018-08-31T03:47:00',85.439,85.448,85.437,85.446,50.71,85.448,85.456,85.446,85.455,46.75,True
'2018-08-31T03:48:00',85.447,85.45,85.444,85.447,28.37,85.455,85.459,85.453,85.455,30.73,True
'2018-08-31T03:49:00',85.447,85.462,85.447,85.461,46.0,85.456,85.471,85.456,85.47,63.03,True
'2018-08-31T03:50:00',85.462,85.465,85.436,85.438,75.98,85.47,85.474,85.445,85.447,67.21,False
'2018-08-31T03:51:00',85.437,85.451,85.433,85.443,58.5,85.447,85.46,85.443,85.452,62.35,False
'2018-08-31T03:52:00',85.444,85.446,85.436,85.44,61.35,85.451,85.455,85.444,85.449,55.1,False
'2018-08-31T03:53:00',85.442,85.444,85.434,85.434,38.24,85.452,85.453,85.442,85.444,43.11,True
'2018-08-31T03:54:00',85.435,85.462,85.434,85.462,64.99,85.444,85.468,85.443,85.468,72.84,False
'2018-08-31T03:55:00',85.462,85.462,85.451,85.453,58.0,85.466,85.467,85.457,85.462,64.55,False
'2018-08-31T03:56:00',85.454,85.455,85.445,85.445,39.12,85.462,85.462,85.453,85.454,40.61,False
'2018-08-31T03:57:00',85.446,85.446,85.427,85.427,38.74,85.455,85.455,85.436,85.436,43.74,False
'2018-08-31T03:58:00',85.428,85.43,85.41,85.412,58.1,85.436,85.436,85.418,85.421,50.75,False
'2018-08-31T03:59:00',85.413,85.418,85.409,85.416,57.49,85.422,85.425,85.416,85.422,59.25,True
'2018-08-31T04:00:00',85.417,85.424,85.416,85.422,43.0,85.424,85.431,85.424,85.429,40.08,False
'2018-08-31T04:01:00',85.423,85.423,85.415,85.42,50.0,85.429,85.43,85.423,85.427,39.86,False
'2018-08-31T04:02:00',85.421,85.423,85.411,85.412,95.0,85.428,85.429,85.419,85.421,63.2,False
'2018-08-31T04:03:00',85.413,85.419,85.413,85.415,53.75,85.421,85.426,85.421,85.422,38.49,True
'2018-08-31T04:04:00',85.415,85.421,85.413,85.421,43.0,85.423,85.425,85.419,85.425,37.12,True
'2018-08-31T04:05:00',85.42,85.424,85.416,85.416,39.5,85.425,85.43,85.423,85.423,43.37,False
'2018-08-31T04:06:00',85.415,85.416,85.407,85.407,30.73,85.423,85.425,85.416,85.416,23.5,False
'2018-08-31T04:07:00',85.408,85.416,85.408,85.416,31.0,85.416,85.423,85.416,85.423,31.5,True
'2018-08-31T04:08:00',85.415,85.421,85.409,85.409,28.62,85.423,85.43,85.416,85.417,25.24,False
'2018-08-31T04:09:00',85.408,85.416,85.403,85.406,28.99,85.416,85.421,85.41,85.412,26.99,False
'2018-08-31T04:10:00',85.407,85.407,85.397,85.4,35.0,85.412,85.414,85.406,85.408,35.22,False
'2018-08-31T04:11:00',85.399,85.399,85.393,85.396,38.75,85.407,85.407,85.401,85.405,43.07,False
'2018-08-31T04:12:00',85.396,85.397,85.387,85.388,36.0,85.405,85.405,85.396,85.397,34.23,False
'2018-08-31T04:13:00',85.389,85.395,85.388,85.395,35.75,85.397,85.404,85.397,85.404,30.0,True
'2018-08-31T04:14:00',85.394,85.399,85.393,85.393,20.0,85.403,85.407,85.402,85.402,17.73,False
'2018-08-31T04:15:00',85.393,85.393,85.378,85.378,29.73,85.4,85.4,85.387,85.387,27.0,False
'2018-08-31T04:16:00',85.38,85.382,85.376,85.378,38.23,85.389,85.391,85.383,85.385,37.5,False
'2018-08-31T04:17:00',85.379,85.379,85.359,85.359,65.5,85.385,85.386,85.367,85.367,74.97,False
'2018-08-31T04:18:00',85.36,85.36,85.353,85.356,77.72,85.367,85.369,85.36,85.363,86.72,True
'2018-08-31T04:19:00',85.357,85.365,85.355,85.362,53.56,85.364,85.372,85.362,85.371,44.87,True
'2018-08-31T04:20:00',85.363,85.368,85.35,85.35,53.69,85.371,85.376,85.357,85.359,43.48,False
'2018-08-31T04:21:00',85.35,85.352,85.342,85.343,54.11,85.358,85.359,85.349,85.352,49.5,True
'2018-08-31T04:22:00',85.345,85.354,85.343,85.352,48.08,85.352,85.362,85.352,85.359,43.75,True
'2018-08-31T04:23:00',85.351,85.358,85.345,85.353,91.08,85.359,85.366,85.352,85.358,94.49,False
'2018-08-31T04:24:00',85.353,85.355,85.323,85.323,107.14,85.359,85.363,85.332,85.332,90.43,False
'2018-08-31T04:25:00',85.324,85.333,85.317,85.33,82.74,85.333,85.339,85.324,85.338,96.35,True
'2018-08-31T04:26:00',85.329,85.337,85.324,85.333,35.25,85.337,85.344,85.33,85.338,42.11,False
'2018-08-31T04:27:00',85.329,85.33,85.327,85.328,14.5,85.336,85.336,85.333,85.335,15.5,True
'2018-08-31T04:28:00',85.33,85.339,85.32,85.32,41.67,85.335,85.346,85.326,85.326,32.5,False
'2018-08-31T04:29:00',85.32,85.331,85.309,85.31,57.1,85.328,85.336,85.317,85.318,42.25,False
'2018-08-31T04:30:00',85.31,85.31,85.216,85.219,110.62,85.319,85.319,85.225,85.229,123.08,False
'2018-08-31T04:31:00',85.222,85.267,85.222,85.261,81.49,85.229,85.278,85.229,85.273,83.34,True
'2018-08-31T04:32:00',85.263,85.283,85.258,85.283,46.96,85.274,85.291,85.27,85.291,44.87,True
'2018-08-31T04:33:00',85.283,85.295,85.283,85.295,31.25,85.293,85.302,85.291,85.302,41.33,False
'2018-08-31T04:34:00',85.295,85.295,85.28,85.29,22.0,85.302,85.302,85.289,85.3,34.94,True
'2018-08-31T04:35:00',85.291,85.302,85.286,85.302,17.12,85.3,85.311,85.296,85.311,21.0,True
'2018-08-31T04:36:00',85.304,85.313,85.298,85.312,41.25,85.312,85.322,85.307,85.321,47.84,True
'2018-08-31T04:37:00',85.312,85.32,85.308,85.308,70.59,85.32,85.329,85.316,85.318,54.62,False
'2018-08-31T04:38:00',85.309,85.313,85.306,85.311,37.59,85.318,85.322,85.315,85.319,33.62,True
'2018-08-31T04:39:00',85.31,85.323,85.308,85.321,24.34,85.319,85.332,85.317,85.33,23.0,True
'2018-08-31T04:40:00',85.322,85.33,85.322,85.325,32.98,85.331,85.34,85.331,85.333,36.72,False
'2018-08-31T04:41:00',85.325,85.33,85.318,85.325,47.73,85.334,85.338,85.328,85.333,48.21,True
'2018-08-31T04:42:00',85.325,85.334,85.32,85.32,34.94,85.334,85.343,85.329,85.329,28.0,False
'2018-08-31T04:43:00',85.32,85.327,85.32,85.324,38.73,85.33,85.335,85.329,85.333,28.62,False
'2018-08-31T04:44:00',85.324,85.327,85.321,85.323,35.24,85.334,85.335,85.33,85.332,27.5,True
'2018-08-31T04:45:00',85.323,85.327,85.317,85.327,33.48,85.332,85.336,85.327,85.336,32.87,True
'2018-08-31T04:46:00',85.328,85.329,85.319,85.319,42.17,85.336,85.337,85.328,85.329,30.12,False
'2018-08-31T04:47:00',85.318,85.322,85.315,85.322,25.5,85.327,85.329,85.322,85.327,26.35,False
'2018-08-31T04:48:00',85.322,85.322,85.305,85.305,40.99,85.329,85.329,85.313,85.313,43.1,False
'2018-08-31T04:49:00',85.305,85.305,85.3,85.304,40.75,85.314,85.314,85.309,85.312,40.6,True
'2018-08-31T04:50:00',85.306,85.309,85.299,85.299,37.25,85.312,85.317,85.307,85.307,39.94,False
'2018-08-31T04:51:00',85.3,85.301,85.295,85.295,27.75,85.307,85.309,85.303,85.303,29.86,False
'2018-08-31T04:52:00',85.296,85.296,85.286,85.29,13.99,85.302,85.303,85.293,85.298,11.0,False
'2018-08-31T04:53:00',85.292,85.294,85.273,85.282,44.48,85.3,85.302,85.28,85.29,36.74,False
'2018-08-31T04:54:00',85.282,85.283,85.275,85.277,47.34,85.289,85.291,85.282,85.285,35.87,False
'2018-08-31T04:55:00',85.277,85.277,85.258,85.26,54.73,85.286,85.286,85.266,85.269,43.5,False
'2018-08-31T04:56:00',85.261,85.271,85.254,85.27,55.0,85.269,85.277,85.262,85.277,54.12,False
'2018-08-31T04:57:00',85.269,85.27,85.242,85.256,70.0,85.277,85.277,85.249,85.263,73.97,True
'2018-08-31T04:58:00',85.257,85.275,85.257,85.275,83.73,85.263,85.284,85.263,85.282,88.57,True
'2018-08-31T04:59:00',85.275,85.292,85.275,85.289,53.86,85.283,85.298,85.283,85.297,51.97,True
'2018-08-31T05:00:00',85.289,85.293,85.279,85.279,32.78,85.296,85.302,85.288,85.288,30.0,False
'2018-08-31T05:01:00',85.278,85.28,85.258,85.261,70.83,85.287,85.287,85.266,85.27,55.5,False
'2018-08-31T05:02:00',85.263,85.263,85.232,85.239,83.52,85.272,85.272,85.24,85.247,71.0,False
'2018-08-31T05:03:00',85.239,85.257,85.239,85.246,55.96,85.248,85.265,85.248,85.253,52.5,False
'2018-08-31T05:04:00',85.246,85.253,85.245,85.252,26.62,85.255,85.261,85.252,85.261,24.0,True
'2018-08-31T05:05:00',85.253,85.263,85.253,85.258,48.72,85.261,85.271,85.261,85.266,41.62,True
'2018-08-31T05:06:00',85.26,85.277,85.26,85.274,45.25,85.269,85.286,85.267,85.283,45.23,True
'2018-08-31T05:07:00',85.278,85.312,85.277,85.306,79.08,85.284,85.32,85.284,85.313,79.43,False
'2018-08-31T05:08:00',85.307,85.309,85.295,85.306,70.68,85.313,85.316,85.302,85.314,67.71,True
'2018-08-31T05:09:00',85.306,85.318,85.301,85.317,47.1,85.315,85.326,85.309,85.325,49.62,True
'2018-08-31T05:10:00',85.319,85.32,85.305,85.316,58.85,85.327,85.328,85.314,85.324,51.99,True
'2018-08-31T05:11:00',85.317,85.323,85.317,85.318,15.75,85.325,85.331,85.325,85.325,15.0,True
'2018-08-31T05:12:00',85.317,85.327,85.312,85.317,76.28,85.326,85.334,85.32,85.326,48.5,True
'2018-08-31T05:13:00',85.318,85.33,85.318,85.325,64.48,85.326,85.338,85.326,85.334,59.74,False
'2018-08-31T05:14:00',85.325,85.326,85.316,85.324,48.49,85.333,85.334,85.326,85.333,33.12,True
'2018-08-31T05:15:00',85.323,85.328,85.315,85.317,39.06,85.333,85.337,85.325,85.326,34.25,False
'2018-08-31T05:16:00',85.317,85.317,85.311,85.315,26.1,85.327,85.327,85.321,85.325,14.12,True
'2018-08-31T05:17:00',85.318,85.318,85.296,85.301,53.83,85.326,85.328,85.304,85.311,54.08,False
'2018-08-31T05:18:00',85.303,85.304,85.287,85.288,40.85,85.31,85.314,85.295,85.296,38.11,False
'2018-08-31T05:19:00',85.288,85.291,85.281,85.289,44.61,85.298,85.299,85.291,85.299,35.24,True
'2018-08-31T05:20:00',85.29,85.296,85.289,85.294,46.24,85.299,85.305,85.299,85.303,34.0,True
'2018-08-31T05:21:00',85.293,85.299,85.292,85.294,14.87,85.302,85.307,85.301,85.302,12.25,False
'2018-08-31T05:22:00',85.295,85.295,85.291,85.291,22.87,85.302,85.303,85.299,85.3,19.24,False
'2018-08-31T05:23:00',85.291,85.293,85.291,85.292,9.87,85.301,85.302,85.298,85.298,9.0,True
'2018-08-31T05:24:00',85.291,85.302,85.29,85.301,38.47,85.298,85.31,85.297,85.307,41.62,True
'2018-08-31T05:25:00',85.303,85.313,85.3,85.302,45.24,85.31,85.319,85.307,85.311,45.62,False
'2018-08-31T05:26:00',85.301,85.304,85.296,85.297,14.36,85.311,85.311,85.305,85.306,14.5,True
'2018-08-31T05:27:00',85.297,85.305,85.297,85.3,36.49,85.305,85.314,85.304,85.307,38.5,False
'2018-08-31T05:28:00',85.298,85.301,85.296,85.296,17.36,85.307,85.31,85.303,85.303,21.87,True
'2018-08-31T05:29:00',85.295,85.303,85.295,85.303,21.47,85.304,85.31,85.303,85.31,23.25,False
'2018-08-31T05:30:00',85.302,85.303,85.291,85.297,24.75,85.31,85.31,85.299,85.305,30.12,False
'2018-08-31T05:31:00',85.295,85.295,85.272,85.292,69.65,85.302,85.304,85.281,85.3,69.37,True
'2018-08-31T05:32:00',85.293,85.303,85.289,85.29,90.97,85.3,85.311,85.298,85.298,86.49,False
'2018-08-31T05:33:00',85.288,85.291,85.281,85.291,71.74,85.298,85.298,85.289,85.296,68.82,True
'2018-08-31T05:34:00',85.289,85.293,85.275,85.275,51.75,85.296,85.3,85.284,85.284,54.98,False
'2018-08-31T05:35:00',85.275,85.282,85.274,85.282,47.69,85.284,85.29,85.282,85.29,46.35,True
'2018-08-31T05:36:00',85.281,85.285,85.272,85.273,61.81,85.288,85.293,85.281,85.284,53.7,False
'2018-08-31T05:37:00',85.272,85.272,85.249,85.252,54.82,85.279,85.279,85.259,85.26,47.07,False
'2018-08-31T05:38:00',85.251,85.263,85.251,85.258,51.45,85.262,85.273,85.26,85.268,55.56,False
'2018-08-31T05:39:00',85.258,85.263,85.258,85.263,11.12,85.269,85.272,85.269,85.272,11.98,True
'2018-08-31T05:40:00',85.262,85.267,85.262,85.266,24.25,85.272,85.278,85.271,85.276,22.83,True
'2018-08-31T05:41:00',85.266,85.279,85.266,85.278,33.5,85.277,85.288,85.277,85.287,43.47,False
'2018-08-31T05:42:00',85.278,85.278,85.263,85.263,54.82,85.286,85.286,85.271,85.272,42.21,False
'2018-08-31T05:43:00',85.261,85.27,85.26,85.269,47.53,85.27,85.281,85.268,85.279,61.3,False
'2018-08-31T05:44:00',85.268,85.268,85.255,85.259,53.56,85.279,85.279,85.265,85.268,55.84,False
'2018-08-31T05:45:00',85.259,85.262,85.255,85.258,39.34,85.27,85.272,85.265,85.267,48.32,True
'2018-08-31T05:46:00',85.259,85.265,85.258,85.259,31.96,85.269,85.274,85.268,85.269,25.49,True
'2018-08-31T05:47:00',85.259,85.265,85.259,85.265,42.37,85.27,85.275,85.269,85.274,75.92,True
'2018-08-31T05:48:00',85.263,85.268,85.261,85.261,32.84,85.274,85.276,85.27,85.271,37.71,False
'2018-08-31T05:49:00',85.261,85.266,85.259,85.266,23.25,85.271,85.276,85.268,85.276,26.73,True
'2018-08-31T05:50:00',85.265,85.27,85.264,85.269,25.5,85.276,85.28,85.273,85.279,24.22,True
'2018-08-31T05:51:00',85.27,85.272,85.265,85.266,26.47,85.281,85.282,85.274,85.274,26.46,False
'2018-08-31T05:52:00',85.265,85.267,85.259,85.264,25.58,85.276,85.277,85.269,85.275,28.34,False
'2018-08-31T05:53:00',85.263,85.267,85.263,85.267,20.19,85.273,85.277,85.273,85.277,20.98,True
'2018-08-31T05:54:00',85.268,85.274,85.267,85.274,25.24,85.277,85.284,85.275,85.284,50.83,True
'2018-08-31T05:55:00',85.274,85.292,85.269,85.292,63.61,85.282,85.303,85.278,85.303,55.09,True
'2018-08-31T05:56:00',85.294,85.297,85.283,85.286,64.79,85.304,85.308,85.293,85.296,55.23,False
'2018-08-31T05:57:00',85.286,85.286,85.282,85.284,23.86,85.296,85.297,85.29,85.294,22.37,True
'2018-08-31T05:58:00',85.284,85.295,85.278,85.291,74.91,85.292,85.304,85.289,85.3,68.32,True
'2018-08-31T05:59:00',85.293,85.296,85.284,85.284,56.62,85.303,85.305,85.294,85.295,52.73,False
'2018-08-31T06:00:00',85.284,85.284,85.272,85.274,62.2,85.295,85.295,85.282,85.284,68.82,False
'2018-08-31T06:01:00',85.274,85.278,85.272,85.277,39.6,85.284,85.287,85.28,85.286,37.36,True
'2018-08-31T06:02:00',85.278,85.28,85.274,85.28,29.37,85.287,85.289,85.281,85.289,35.07,True
'2018-08-31T06:03:00',85.282,85.282,85.272,85.274,28.74,85.289,85.289,85.281,85.282,33.45,False
'2018-08-31T06:04:00',85.274,85.28,85.274,85.278,31.86,85.283,85.288,85.283,85.285,28.24,False
'2018-08-31T06:05:00',85.277,85.278,85.271,85.276,33.0,85.285,85.287,85.278,85.284,38.32,False
'2018-08-31T06:06:00',85.275,85.275,85.268,85.275,47.0,85.284,85.284,85.275,85.284,46.36,False
'2018-08-31T06:07:00',85.275,85.275,85.27,85.27,38.95,85.282,85.284,85.276,85.276,36.75,False
'2018-08-31T06:08:00',85.27,85.272,85.262,85.262,37.75,85.277,85.281,85.27,85.27,38.37,False
'2018-08-31T06:09:00',85.262,85.27,85.262,85.263,31.87,85.271,85.277,85.268,85.271,32.86,False
'2018-08-31T06:10:00',85.263,85.265,85.257,85.257,25.85,85.27,85.273,85.265,85.265,24.87,True
'2018-08-31T06:11:00',85.258,85.269,85.257,85.269,34.37,85.265,85.276,85.265,85.276,28.5,True
'2018-08-31T06:12:00',85.268,85.274,85.266,85.271,54.75,85.276,85.282,85.274,85.278,44.5,True
'2018-08-31T06:13:00',85.27,85.279,85.27,85.276,33.25,85.278,85.287,85.278,85.284,27.12,True
'2018-08-31T06:14:00',85.276,85.287,85.276,85.287,33.0,85.285,85.293,85.285,85.293,43.0,True
'2018-08-31T06:15:00',85.285,85.291,85.285,85.287,32.0,85.293,85.298,85.293,85.296,44.05,False
'2018-08-31T06:16:00',85.286,85.286,85.278,85.28,30.09,85.296,85.296,85.286,85.289,27.87,False
'2018-08-31T06:17:00',85.28,85.28,85.253,85.255,76.21,85.29,85.29,85.262,85.264,92.78,False
'2018-08-31T06:18:00',85.255,85.255,85.248,85.249,27.25,85.263,85.263,85.258,85.259,28.48,False
'2018-08-31T06:19:00',85.251,85.251,85.249,85.25,25.5,85.259,85.261,85.258,85.258,32.49,True
'2018-08-31T06:20:00',85.251,85.252,85.248,85.251,17.25,85.26,85.261,85.257,85.259,21.99,False
'2018-08-31T06:21:00',85.249,85.251,85.245,85.245,13.0,85.259,85.259,85.254,85.254,20.55,False
'2018-08-31T06:22:00',85.244,85.247,85.244,85.245,19.49,85.254,85.255,85.252,85.255,24.74,True
'2018-08-31T06:23:00',85.245,85.255,85.244,85.251,34.74,85.253,85.263,85.253,85.259,40.14,False
'2018-08-31T06:24:00',85.251,85.252,85.24,85.241,101.42,85.261,85.261,85.249,85.25,94.46,False
'2018-08-31T06:25:00',85.242,85.248,85.238,85.24,38.6,85.25,85.256,85.247,85.25,35.96,False
'2018-08-31T06:26:00',85.241,85.242,85.235,85.241,55.49,85.25,85.25,85.245,85.25,79.43,True
'2018-08-31T06:27:00',85.242,85.252,85.234,85.25,45.47,85.251,85.261,85.243,85.257,72.02,True
'2018-08-31T06:28:00',85.25,85.256,85.248,85.251,40.37,85.259,85.265,85.257,85.26,57.08,True
'2018-08-31T06:29:00',85.252,85.262,85.25,85.261,34.86,85.262,85.271,85.26,85.271,44.49,True
'2018-08-31T06:30:00',85.263,85.264,85.256,85.259,61.36,85.271,85.273,85.263,85.267,54.36,False
'2018-08-31T06:31:00',85.257,85.262,85.251,85.251,44.49,85.267,85.27,85.261,85.261,40.25,False
'2018-08-31T06:32:00',85.251,85.255,85.242,85.253,58.1,85.26,85.263,85.251,85.262,50.17,False
'2018-08-31T06:33:00',85.253,85.253,85.251,85.252,18.24,85.261,85.262,85.259,85.261,15.35,True
'2018-08-31T06:34:00',85.251,85.254,85.248,85.25,31.75,85.26,85.262,85.257,85.257,37.45,False
'2018-08-31T06:35:00',85.249,85.252,85.246,85.25,54.23,85.257,85.261,85.255,85.259,57.55,True
'2018-08-31T06:36:00',85.248,85.253,85.247,85.253,25.46,85.258,85.262,85.256,85.262,26.23,True
'2018-08-31T06:37:00',85.253,85.253,85.245,85.245,26.35,85.263,85.263,85.254,85.254,25.11,False
'2018-08-31T06:38:00',85.244,85.249,85.244,85.249,10.12,85.254,85.258,85.254,85.258,17.58,True
'2018-08-31T06:39:00',85.249,85.255,85.246,85.25,33.47,85.258,85.263,85.255,85.259,39.23,True
'2018-08-31T06:40:00',85.25,85.255,85.249,85.252,31.32,85.26,85.265,85.259,85.262,24.72,False
'2018-08-31T06:41:00',85.253,85.254,85.247,85.248,16.94,85.263,85.264,85.257,85.258,14.61,False
'2018-08-31T06:42:00',85.249,85.249,85.245,85.247,33.49,85.259,85.259,85.254,85.256,38.97,False
'2018-08-31T06:43:00',85.247,85.247,85.245,85.245,18.0,85.255,85.257,85.253,85.255,19.1,False
'2018-08-31T06:44:00',85.245,85.247,85.244,85.244,11.5,85.254,85.254,85.252,85.253,11.0,False
'2018-08-31T06:45:00',85.243,85.245,85.242,85.244,12.11,85.253,85.254,85.25,85.253,13.0,True
'2018-08-31T06:46:00',85.245,85.248,85.245,85.245,33.86,85.253,85.256,85.253,85.255,24.86,True
'2018-08-31T06:47:00',85.245,85.265,85.245,85.265,39.61,85.254,85.273,85.254,85.273,39.99,True
'2018-08-31T06:48:00',85.265,85.266,85.256,85.258,35.62,85.274,85.274,85.264,85.266,34.83,False
'2018-08-31T06:49:00',85.258,85.266,85.258,85.262,17.87,85.268,85.274,85.268,85.27,16.22,True
'2018-08-31T06:50:00',85.262,85.308,85.261,85.295,96.52,85.271,85.316,85.27,85.304,92.2,False
'2018-08-31T06:51:00',85.295,85.295,85.281,85.289,69.72,85.303,85.303,85.29,85.298,61.11,False
'2018-08-31T06:52:00',85.289,85.292,85.284,85.288,47.37,85.297,85.299,85.292,85.297,40.5,False
'2018-08-31T06:53:00',85.288,85.288,85.261,85.263,82.45,85.296,85.296,85.269,85.269,70.48,False
'2018-08-31T06:54:00',85.264,85.271,85.26,85.269,45.08,85.269,85.279,85.267,85.279,43.25,False
'2018-08-31T06:55:00',85.27,85.27,85.265,85.265,12.87,85.279,85.279,85.274,85.274,12.24,True
'2018-08-31T06:56:00',85.265,85.277,85.264,85.276,19.47,85.273,85.286,85.273,85.286,19.74,True
'2018-08-31T06:57:00',85.277,85.277,85.264,85.268,49.09,85.286,85.287,85.274,85.278,57.58,True
'2018-08-31T06:58:00',85.268,85.286,85.267,85.272,93.68,85.278,85.296,85.276,85.282,89.71,False
'2018-08-31T06:59:00',85.272,85.284,85.265,85.275,130.59,85.282,85.295,85.275,85.285,111.34,True
'2018-08-31T07:00:00',85.281,85.336,85.279,85.336,132.95,85.285,85.343,85.285,85.343,118.85,True
'2018-08-31T07:01:00',85.331,85.351,85.292,85.298,231.22,85.341,85.359,85.302,85.308,245.01,True
'2018-08-31T07:02:00',85.297,85.39,85.297,85.389,234.04,85.307,85.401,85.307,85.4,237.21,True
'2018-08-31T07:03:00',85.389,85.404,85.329,85.347,199.69,85.398,85.413,85.34,85.354,239.87,False
'2018-08-31T07:04:00',85.345,85.346,85.321,85.339,117.98,85.354,85.354,85.332,85.349,128.76,False
'2018-08-31T07:05:00',85.34,85.344,85.329,85.336,103.51,85.349,85.353,85.339,85.347,110.76,False
'2018-08-31T07:06:00',85.335,85.34,85.326,85.333,88.0,85.346,85.351,85.337,85.343,69.74,True
'2018-08-31T07:07:00',85.333,85.348,85.331,85.336,95.76,85.342,85.357,85.34,85.346,72.14,False
'2018-08-31T07:08:00',85.336,85.343,85.322,85.325,67.95,85.346,85.351,85.329,85.333,64.96,False
'2018-08-31T07:09:00',85.327,85.328,85.312,85.313,84.28,85.334,85.335,85.319,85.32,62.5,False
'2018-08-31T07:10:00',85.314,85.316,85.31,85.314,58.44,85.32,85.326,85.317,85.323,55.1,True
'2018-08-31T07:11:00',85.32,85.326,85.32,85.325,30.62,85.324,85.335,85.324,85.335,31.84,True
'2018-08-31T07:12:00',85.325,85.327,85.302,85.302,70.94,85.334,85.335,85.312,85.312,54.27,False
'2018-08-31T07:13:00',85.301,85.301,85.293,85.298,52.21,85.312,85.312,85.302,85.307,47.59,False
'2018-08-31T07:14:00',85.298,85.301,85.295,85.299,28.97,85.306,85.309,85.303,85.307,24.86,True
'2018-08-31T07:15:00',85.299,85.313,85.298,85.312,56.62,85.308,85.321,85.307,85.321,59.3,True
'2018-08-31T07:16:00',85.313,85.314,85.303,85.303,49.25,85.321,85.324,85.312,85.312,65.43,False
'2018-08-31T07:17:00',85.301,85.308,85.299,85.304,38.0,85.31,85.317,85.308,85.311,35.11,True
'2018-08-31T07:18:00',85.304,85.322,85.303,85.316,43.0,85.312,85.331,85.312,85.326,39.22,False
'2018-08-31T07:19:00',85.318,85.319,85.315,85.316,42.5,85.325,85.327,85.323,85.324,42.82,False
'2018-08-31T07:20:00',85.315,85.315,85.294,85.296,71.87,85.324,85.324,85.302,85.305,68.06,False
'2018-08-31T07:21:00',85.297,85.305,85.295,85.304,33.75,85.306,85.313,85.303,85.312,34.35,False
'2018-08-31T07:22:00',85.304,85.304,85.297,85.297,53.0,85.313,85.313,85.305,85.305,38.5,True
'2018-08-31T07:23:00',85.299,85.309,85.295,85.308,39.0,85.306,85.319,85.304,85.318,32.22,False
'2018-08-31T07:24:00',85.308,85.309,85.305,85.308,33.0,85.316,85.317,85.315,85.316,26.43,True
'2018-08-31T07:25:00',85.309,85.309,85.301,85.307,59.5,85.316,85.318,85.309,85.314,42.73,True
'2018-08-31T07:26:00',85.307,85.31,85.305,85.307,23.5,85.316,85.318,85.315,85.316,15.0,False
'2018-08-31T07:27:00',85.307,85.307,85.297,85.302,60.5,85.317,85.317,85.305,85.31,45.23,False
'2018-08-31T07:28:00',85.302,85.302,85.292,85.294,55.24,85.311,85.311,85.3,85.304,47.0,False
'2018-08-31T07:29:00',85.295,85.301,85.294,85.296,44.11,85.303,85.308,85.302,85.306,34.24,True
'2018-08-31T07:30:00',85.297,85.305,85.297,85.302,30.87,85.306,85.311,85.306,85.309,24.0,True
'2018-08-31T07:31:00',85.301,85.308,85.298,85.306,27.25,85.309,85.314,85.306,85.314,24.5,True
'2018-08-31T07:32:00',85.305,85.316,85.304,85.316,34.7,85.314,85.323,85.313,85.323,26.48,True
'2018-08-31T07:33:00',85.316,85.317,85.309,85.314,44.75,85.325,85.325,85.314,85.321,35.5,True
'2018-08-31T07:34:00',85.313,85.322,85.305,85.321,52.98,85.317,85.328,85.311,85.328,41.0,True
'2018-08-31T07:35:00',85.321,85.324,85.306,85.306,28.5,85.329,85.329,85.312,85.312,27.62,False
'2018-08-31T07:36:00',85.306,85.308,85.304,85.304,29.25,85.314,85.314,85.311,85.314,20.0,False
'2018-08-31T07:37:00',85.304,85.306,85.304,85.305,14.62,85.313,85.314,85.313,85.314,12.0,True
'2018-08-31T07:38:00',85.304,85.314,85.304,85.313,14.5,85.314,85.319,85.314,85.319,15.36,True
'2018-08-31T07:39:00',85.313,85.314,85.311,85.313,15.5,85.32,85.32,85.315,85.319,18.0,True
'2018-08-31T07:40:00',85.312,85.32,85.309,85.32,35.5,85.319,85.328,85.319,85.328,32.48,False
'2018-08-31T07:41:00',85.315,85.316,85.31,85.313,54.11,85.32,85.325,85.32,85.321,40.35,True
'2018-08-31T07:42:00',85.313,85.319,85.313,85.315,54.96,85.322,85.327,85.321,85.325,40.37,True
'2018-08-31T07:43:00',85.317,85.32,85.313,85.32,54.35,85.324,85.329,85.321,85.328,42.5,True
'2018-08-31T07:44:00',85.32,85.322,85.314,85.314,40.12,85.329,85.331,85.323,85.324,36.12,False
'2018-08-31T07:45:00',85.315,85.317,85.313,85.313,30.99,85.322,85.326,85.321,85.323,37.62,False
'2018-08-31T07:46:00',85.312,85.312,85.303,85.311,51.74,85.322,85.322,85.312,85.32,50.5,True
'2018-08-31T07:47:00',85.313,85.322,85.312,85.32,48.75,85.32,85.33,85.317,85.33,63.71,True
'2018-08-31T07:48:00',85.319,85.329,85.318,85.329,59.25,85.329,85.336,85.328,85.336,65.69,True
'2018-08-31T07:49:00',85.328,85.331,85.32,85.32,49.25,85.337,85.338,85.329,85.33,55.08,False
'2018-08-31T07:50:00',85.321,85.323,85.316,85.321,54.5,85.331,85.331,85.324,85.33,82.78,False
'2018-08-31T07:51:00',85.321,85.321,85.309,85.311,41.49,85.328,85.329,85.318,85.32,59.07,False
'2018-08-31T07:52:00',85.31,85.32,85.31,85.32,35.49,85.32,85.33,85.32,85.33,40.74,False
'2018-08-31T07:53:00',85.318,85.318,85.308,85.31,24.72,85.328,85.328,85.318,85.319,26.75,True
'2018-08-31T07:54:00',85.308,85.319,85.308,85.31,46.16,85.319,85.327,85.318,85.318,44.99,False
'2018-08-31T07:55:00',85.311,85.319,85.31,85.313,43.34,85.32,85.326,85.319,85.321,47.86,False
'2018-08-31T07:56:00',85.313,85.315,85.309,85.309,28.86,85.324,85.324,85.315,85.315,36.37,False
'2018-08-31T07:57:00',85.305,85.305,85.295,85.297,48.62,85.313,85.313,85.302,85.304,60.37,False
'2018-08-31T07:58:00',85.297,85.304,85.297,85.304,30.25,85.305,85.313,85.305,85.313,31.0,True
'2018-08-31T07:59:00',85.304,85.311,85.302,85.303,53.5,85.312,85.32,85.31,85.313,44.5,False
'2018-08-31T08:00:00',85.303,85.308,85.296,85.302,51.59,85.311,85.316,85.306,85.31,46.72,True
'2018-08-31T08:01:00',85.302,85.312,85.302,85.304,46.25,85.311,85.318,85.311,85.312,32.5,True
'2018-08-31T08:02:00',85.304,85.316,85.298,85.313,93.47,85.311,85.324,85.305,85.322,104.1,False
'2018-08-31T08:03:00',85.313,85.313,85.302,85.304,56.24,85.321,85.321,85.31,85.313,48.75,False
'2018-08-31T08:04:00',85.305,85.313,85.303,85.31,45.99,85.313,85.32,85.311,85.317,47.75,False
'2018-08-31T08:05:00',85.309,85.31,85.282,85.29,71.73,85.317,85.317,85.289,85.296,65.99,False
'2018-08-31T08:06:00',85.29,85.299,85.287,85.288,64.69,85.297,85.306,85.296,85.297,55.73,False
'2018-08-31T08:07:00',85.288,85.288,85.272,85.287,90.34,85.297,85.297,85.28,85.296,97.56,False
'2018-08-31T08:08:00',85.285,85.285,85.269,85.271,42.49,85.294,85.294,85.278,85.28,39.12,False
'2018-08-31T08:09:00',85.273,85.276,85.269,85.273,51.6,85.282,85.284,85.278,85.28,45.75,True
'2018-08-31T08:10:00',85.271,85.282,85.27,85.28,67.93,85.279,85.288,85.279,85.288,48.75,False
'2018-08-31T08:11:00',85.28,85.28,85.274,85.277,63.85,85.287,85.287,85.281,85.285,60.5,False
'2018-08-31T08:12:00',85.275,85.275,85.256,85.261,71.33,85.283,85.283,85.263,85.269,63.49,False
'2018-08-31T08:13:00',85.261,85.264,85.255,85.261,40.87,85.269,85.272,85.263,85.267,42.75,False
'2018-08-31T08:14:00',85.26,85.263,85.255,85.258,47.5,85.267,85.271,85.263,85.267,49.23,True
'2018-08-31T08:15:00',85.258,85.27,85.253,85.27,64.49,85.266,85.275,85.261,85.274,74.57,True
'2018-08-31T08:16:00',85.271,85.273,85.266,85.271,42.25,85.277,85.282,85.274,85.28,59.07,True
'2018-08-31T08:17:00',85.27,85.279,85.27,85.277,44.5,85.279,85.288,85.278,85.284,49.83,False
'2018-08-31T08:18:00',85.276,85.276,85.266,85.276,30.0,85.284,85.285,85.274,85.283,30.75,True
'2018-08-31T08:19:00',85.275,85.278,85.259,85.267,63.74,85.283,85.286,85.267,85.274,66.6,False
'2018-08-31T08:20:00',85.268,85.276,85.26,85.26,66.37,85.274,85.283,85.268,85.268,65.24,False
'2018-08-31T08:21:00',85.26,85.263,85.258,85.261,64.99,85.269,85.272,85.264,85.269,57.24,True
'2018-08-31T08:22:00',85.259,85.27,85.258,85.268,64.25,85.267,85.277,85.266,85.275,65.74,False
'2018-08-31T08:23:00',85.268,85.27,85.263,85.268,55.5,85.274,85.277,85.271,85.274,56.24,True
'2018-08-31T08:24:00',85.268,85.278,85.268,85.276,59.5,85.275,85.287,85.274,85.284,67.32,True
'2018-08-31T08:25:00',85.276,85.286,85.276,85.282,57.87,85.285,85.293,85.283,85.29,69.08,True
'2018-08-31T08:26:00',85.283,85.292,85.28,85.291,39.87,85.29,85.298,85.288,85.298,44.46,True
'2018-08-31T08:27:00',85.29,85.295,85.286,85.291,73.06,85.297,85.304,85.294,85.3,68.07,True
'2018-08-31T08:28:00',85.291,85.297,85.29,85.296,39.0,85.299,85.304,85.299,85.303,39.85,True
'2018-08-31T08:29:00',85.295,85.301,85.287,85.301,75.61,85.303,85.309,85.294,85.309,73.24,True
'2018-08-31T08:30:00',85.3,85.305,85.296,85.301,82.0,85.305,85.314,85.304,85.31,76.85,True
'2018-08-31T08:31:00',85.299,85.33,85.296,85.327,85.73,85.308,85.336,85.305,85.333,106.71,False
'2018-08-31T08:32:00',85.328,85.328,85.312,85.314,91.0,85.335,85.336,85.319,85.321,93.48,False
'2018-08-31T08:33:00',85.313,85.317,85.306,85.317,57.83,85.321,85.326,85.314,85.326,40.25,True
'2018-08-31T08:34:00',85.317,85.329,85.312,85.329,61.11,85.325,85.337,85.319,85.337,58.85,False
'2018-08-31T08:35:00',85.328,85.328,85.318,85.321,64.49,85.334,85.336,85.325,85.33,60.5,False
'2018-08-31T08:36:00',85.321,85.321,85.299,85.3,80.1,85.329,85.33,85.308,85.309,60.35,False
'2018-08-31T08:37:00',85.301,85.31,85.3,85.303,72.75,85.309,85.317,85.309,85.313,72.71,False
'2018-08-31T08:38:00',85.303,85.305,85.302,85.304,29.62,85.312,85.314,85.311,85.312,40.31,False
'2018-08-31T08:39:00',85.304,85.304,85.298,85.298,63.85,85.311,85.311,85.306,85.307,59.61,False
'2018-08-31T08:40:00',85.299,85.3,85.28,85.281,89.07,85.307,85.307,85.288,85.288,85.27,False
'2018-08-31T08:41:00',85.281,85.281,85.266,85.267,81.23,85.287,85.289,85.275,85.278,84.68,False
'2018-08-31T08:42:00',85.268,85.276,85.268,85.269,70.84,85.278,85.286,85.277,85.278,63.04,False
'2018-08-31T08:43:00',85.269,85.271,85.261,85.261,68.71,85.277,85.279,85.27,85.27,53.97,False
'2018-08-31T08:44:00',85.262,85.267,85.254,85.261,80.75,85.27,85.275,85.261,85.27,95.9,True
'2018-08-31T08:45:00',85.26,85.276,85.259,85.263,104.7,85.271,85.285,85.269,85.272,121.66,True
'2018-08-31T08:46:00',85.264,85.281,85.26,85.28,84.74,85.273,85.292,85.269,85.292,92.32,True
'2018-08-31T08:47:00',85.281,85.286,85.279,85.286,59.22,85.291,85.294,85.287,85.294,49.58,False
'2018-08-31T08:48:00',85.285,85.286,85.273,85.274,66.59,85.294,85.294,85.283,85.284,61.84,False
'2018-08-31T08:49:00',85.275,85.282,85.273,85.276,65.7,85.284,85.291,85.282,85.285,59.72,False
'2018-08-31T08:50:00',85.275,85.276,85.271,85.276,37.31,85.286,85.286,85.281,85.285,34.37,True
'2018-08-31T08:51:00',85.281,85.286,85.28,85.28,56.66,85.291,85.297,85.288,85.288,38.75,False
'2018-08-31T08:52:00',85.279,85.285,85.275,85.275,51.47,85.288,85.294,85.283,85.286,36.62,False
'2018-08-31T08:53:00',85.274,85.28,85.272,85.279,55.84,85.284,85.29,85.282,85.289,52.72,False
'2018-08-31T08:54:00',85.279,85.279,85.254,85.262,88.88,85.288,85.288,85.262,85.271,97.33,False
'2018-08-31T08:55:00',85.261,85.268,85.259,85.268,69.22,85.271,85.277,85.267,85.277,71.47,True
'2018-08-31T08:56:00',85.267,85.275,85.267,85.272,50.71,85.276,85.284,85.275,85.28,42.0,False
'2018-08-31T08:57:00',85.272,85.272,85.257,85.257,81.74,85.279,85.28,85.267,85.267,67.98,False
'2018-08-31T08:58:00',85.258,85.262,85.251,85.256,73.6,85.268,85.272,85.261,85.266,80.2,False
'2018-08-31T08:59:00',85.257,85.258,85.242,85.243,105.03,85.266,85.266,85.251,85.254,85.23,True
'2018-08-31T09:00:00',85.242,85.279,85.238,85.274,146.74,85.25,85.288,85.247,85.283,179.96,True
'2018-08-31T09:01:00',85.273,85.282,85.264,85.264,129.18,85.281,85.289,85.272,85.273,116.84,False
'2018-08-31T09:02:00',85.266,85.266,85.255,85.259,107.99,85.273,85.274,85.263,85.268,96.49,False
'2018-08-31T09:03:00',85.258,85.26,85.25,85.251,63.01,85.267,85.268,85.258,85.259,47.25,True
'2018-08-31T09:04:00',85.251,85.272,85.251,85.271,99.55,85.26,85.28,85.26,85.279,73.75,True
'2018-08-31T09:05:00',85.272,85.308,85.272,85.305,159.77,85.279,85.317,85.279,85.314,163.2,False
'2018-08-31T09:06:00',85.304,85.305,85.286,85.291,129.48,85.312,85.313,85.295,85.3,137.86,False
'2018-08-31T09:07:00',85.291,85.296,85.285,85.29,88.06,85.299,85.303,85.293,85.3,79.12,False
'2018-08-31T09:08:00',85.29,85.292,85.273,85.274,118.11,85.299,85.3,85.282,85.282,116.33,False
'2018-08-31T09:09:00',85.275,85.291,85.275,85.283,97.5,85.284,85.299,85.283,85.29,103.3,True
'2018-08-31T09:10:00',85.285,85.291,85.283,85.284,99.86,85.293,85.301,85.291,85.292,93.69,True
'2018-08-31T09:11:00',85.283,85.294,85.283,85.29,93.0,85.291,85.301,85.291,85.298,84.07,False
'2018-08-31T09:12:00',85.29,85.29,85.275,85.276,83.49,85.297,85.297,85.282,85.285,73.71,False
'2018-08-31T09:13:00',85.276,85.279,85.265,85.266,61.25,85.286,85.287,85.274,85.274,63.22,False
'2018-08-31T09:14:00',85.266,85.27,85.263,85.267,108.75,85.276,85.278,85.272,85.276,92.96,False
'2018-08-31T09:15:00',85.269,85.269,85.239,85.239,91.86,85.276,85.277,85.247,85.247,124.84,False
'2018-08-31T09:16:00',85.238,85.238,85.203,85.204,151.46,85.247,85.247,85.211,85.213,184.92,False
'2018-08-31T09:17:00',85.204,85.207,85.198,85.198,109.82,85.212,85.215,85.204,85.204,133.48,False
'2018-08-31T09:18:00',85.198,85.198,85.17,85.174,141.48,85.202,85.206,85.178,85.184,167.6,False
'2018-08-31T09:19:00',85.175,85.177,85.132,85.139,100.49,85.184,85.186,85.141,85.148,113.5,False
'2018-08-31T09:20:00',85.14,85.142,85.118,85.121,146.79,85.148,85.15,85.128,85.13,119.11,False
'2018-08-31T09:21:00',85.12,85.126,85.084,85.092,172.37,85.129,85.135,85.091,85.099,169.71,False
'2018-08-31T09:22:00',85.095,85.098,85.076,85.083,135.12,85.1,85.106,85.085,85.09,146.71,False
'2018-08-31T09:23:00',85.082,85.084,85.073,85.074,92.74,85.09,85.09,85.08,85.082,100.5,True
'2018-08-31T09:24:00',85.074,85.106,85.074,85.105,104.11,85.081,85.113,85.081,85.111,112.6,True
'2018-08-31T09:25:00',85.103,85.107,85.093,85.1,127.96,85.111,85.115,85.103,85.109,114.11,False
'2018-08-31T09:26:00',85.1,85.1,85.089,85.09,79.22,85.107,85.108,85.096,85.099,82.75,True
'2018-08-31T09:27:00',85.09,85.1,85.089,85.096,73.6,85.1,85.109,85.098,85.106,72.36,False
'2018-08-31T09:28:00',85.093,85.093,85.051,85.077,166.32,85.101,85.101,85.061,85.086,156.86,False
'2018-08-31T09:29:00',85.077,85.079,85.059,85.068,133.68,85.087,85.087,85.067,85.077,123.84,False
'2018-08-31T09:30:00',85.068,85.069,85.044,85.044,130.05,85.076,85.077,85.052,85.052,98.75,False
'2018-08-31T09:31:00',85.043,85.052,85.039,85.052,84.2,85.053,85.061,85.047,85.059,95.23,True
'2018-08-31T09:32:00',85.051,85.069,85.05,85.062,118.4,85.059,85.076,85.059,85.071,90.74,True
'2018-08-31T09:33:00',85.062,85.073,85.055,85.073,119.52,85.07,85.081,85.064,85.08,90.75,True
'2018-08-31T09:34:00',85.074,85.089,85.072,85.084,120.63,85.08,85.096,85.08,85.093,87.75,False
'2018-08-31T09:35:00',85.083,85.088,85.081,85.085,68.82,85.091,85.097,85.088,85.092,63.25,False
'2018-08-31T09:36:00',85.085,85.088,85.061,85.061,90.2,85.091,85.094,85.071,85.071,80.37,False
'2018-08-31T09:37:00',85.063,85.064,85.055,85.064,88.18,85.072,85.073,85.064,85.072,93.1,True
'2018-08-31T09:38:00',85.066,85.097,85.066,85.097,79.94,85.072,85.104,85.072,85.104,76.25,True
'2018-08-31T09:39:00',85.098,85.115,85.097,85.113,107.55,85.104,85.124,85.104,85.121,84.0,True
'2018-08-31T09:40:00',85.115,85.127,85.114,85.124,112.19,85.123,85.134,85.123,85.131,90.75,False
'2018-08-31T09:41:00',85.123,85.124,85.104,85.104,78.85,85.131,85.133,85.112,85.112,63.0,False
'2018-08-31T09:42:00',85.103,85.103,85.076,85.076,66.34,85.111,85.112,85.082,85.082,57.75,False
'2018-08-31T09:43:00',85.076,85.098,85.075,85.096,62.94,85.08,85.104,85.08,85.103,63.87,True
'2018-08-31T09:44:00',85.097,85.105,85.091,85.105,70.49,85.103,85.11,85.099,85.11,84.75,True
'2018-08-31T09:45:00',85.105,85.11,85.098,85.104,105.13,85.113,85.118,85.105,85.111,86.0,True
'2018-08-31T09:46:00',85.106,85.113,85.106,85.111,87.91,85.114,85.122,85.114,85.119,73.49,True
'2018-08-31T09:47:00',85.111,85.118,85.106,85.113,77.71,85.119,85.124,85.112,85.121,78.49,False
'2018-08-31T09:48:00',85.112,85.117,85.102,85.116,96.45,85.121,85.125,85.11,85.124,85.99,False
'2018-08-31T09:49:00',85.117,85.117,85.107,85.109,115.05,85.124,85.125,85.117,85.119,85.24,False
'2018-08-31T09:50:00',85.109,85.11,85.102,85.108,98.45,85.118,85.119,85.108,85.117,125.0,True
'2018-08-31T09:51:00',85.106,85.129,85.1,85.127,135.57,85.114,85.137,85.108,85.136,124.61,True
'2018-08-31T09:52:00',85.126,85.136,85.126,85.133,119.81,85.135,85.146,85.135,85.141,105.61,True
'2018-08-31T09:53:00',85.135,85.146,85.128,85.141,106.75,85.141,85.154,85.136,85.15,99.06,True
'2018-08-31T09:54:00',85.142,85.154,85.139,85.144,102.79,85.149,85.161,85.145,85.152,102.53,True
'2018-08-31T09:55:00',85.143,85.158,85.142,85.154,74.73,85.152,85.167,85.149,85.16,90.12,True
'2018-08-31T09:56:00',85.154,85.163,85.152,85.158,83.08,85.159,85.171,85.159,85.167,103.75,False
'2018-08-31T09:57:00',85.159,85.159,85.136,85.141,92.57,85.167,85.167,85.143,85.15,99.98,False
'2018-08-31T09:58:00',85.141,85.146,85.128,85.129,90.72,85.148,85.154,85.136,85.137,88.65,False
'2018-08-31T09:59:00',85.129,85.14,85.129,85.135,119.25,85.136,85.15,85.136,85.144,119.35,False
'2018-08-31T10:00:00',85.134,85.135,85.064,85.082,227.72,85.145,85.145,85.072,85.093,179.3,False
'2018-08-31T10:01:00',85.083,85.114,85.083,85.102,155.34,85.094,85.12,85.093,85.112,164.76,True
'2018-08-31T10:02:00',85.103,85.114,85.1,85.105,159.85,85.112,85.123,85.108,85.115,154.99,True
'2018-08-31T10:03:00',85.104,85.119,85.098,85.118,110.72,85.112,85.128,85.108,85.126,109.75,True
'2018-08-31T10:04:00',85.117,85.125,85.109,85.118,153.59,85.126,85.133,85.117,85.124,149.81,False
'2018-08-31T10:05:00',85.117,85.119,85.11,85.114,111.94,85.124,85.127,85.119,85.121,103.37,True
'2018-08-31T10:06:00',85.114,85.123,85.106,85.107,113.47,85.12,85.129,85.115,85.116,102.48,False
'2018-08-31T10:07:00',85.108,85.117,85.103,85.109,112.41,85.118,85.125,85.112,85.116,108.31,False
'2018-08-31T10:08:00',85.108,85.112,85.101,85.103,95.11,85.114,85.12,85.109,85.111,107.7,False
'2018-08-31T10:09:00',85.103,85.103,85.082,85.083,154.59,85.109,85.11,85.091,85.093,124.82,True
'2018-08-31T10:10:00',85.085,85.104,85.085,85.104,81.74,85.095,85.112,85.095,85.112,75.62,True
'2018-08-31T10:11:00',85.101,85.104,85.09,85.091,90.86,85.109,85.114,85.099,85.101,77.95,False
'2018-08-31T10:12:00',85.092,85.102,85.09,85.096,65.36,85.101,85.109,85.098,85.106,78.71,True
'2018-08-31T10:13:00',85.095,85.121,85.095,85.117,65.75,85.105,85.129,85.105,85.124,95.39,True
'2018-08-31T10:14:00',85.121,85.127,85.114,85.117,97.36,85.128,85.134,85.121,85.122,112.72,False
'2018-08-31T10:15:00',85.117,85.122,85.108,85.119,130.15,85.124,85.131,85.118,85.129,141.98,True
'2018-08-31T10:16:00',85.12,85.128,85.118,85.124,70.84,85.129,85.137,85.129,85.133,98.16,False
'2018-08-31T10:17:00',85.122,85.125,85.117,85.12,91.84,85.132,85.133,85.125,85.128,99.86,False
'2018-08-31T10:18:00',85.119,85.122,85.113,85.116,123.18,85.128,85.131,85.124,85.125,126.35,True
'2018-08-31T10:19:00',85.116,85.133,85.116,85.131,75.44,85.126,85.142,85.126,85.142,90.75,False
'2018-08-31T10:20:00',85.131,85.133,85.125,85.133,94.08,85.141,85.142,85.134,85.142,112.49,False
'2018-08-31T10:21:00',85.132,85.132,85.115,85.116,53.82,85.141,85.141,85.125,85.125,63.86,False
'2018-08-31T10:22:00',85.117,85.12,85.11,85.112,64.62,85.125,85.128,85.119,85.119,81.33,False
'2018-08-31T10:23:00',85.109,85.115,85.106,85.111,76.75,85.119,85.123,85.116,85.121,73.18,False
'2018-08-31T10:24:00',85.111,85.113,85.095,85.096,62.12,85.12,85.121,85.102,85.104,56.98,False
'2018-08-31T10:25:00',85.096,85.1,85.089,85.089,65.74,85.105,85.11,85.097,85.097,72.36,False
'2018-08-31T10:26:00',85.091,85.093,85.086,85.088,68.44,85.099,85.102,85.092,85.096,75.12,True
'2018-08-31T10:27:00',85.088,85.094,85.084,85.085,106.42,85.097,85.102,85.091,85.092,100.0,False
'2018-08-31T10:28:00',85.087,85.093,85.08,85.081,66.07,85.092,85.099,85.085,85.086,56.0,False
'2018-08-31T10:29:00',85.076,85.079,85.047,85.051,130.17,85.081,85.086,85.053,85.061,117.12,False
'2018-08-31T10:30:00',85.053,85.068,85.051,85.063,112.27,85.061,85.076,85.061,85.07,128.24,True
'2018-08-31T10:31:00',85.062,85.096,85.062,85.095,116.33,85.072,85.104,85.072,85.104,128.72,True
'2018-08-31T10:32:00',85.094,85.117,85.09,85.114,86.61,85.101,85.123,85.099,85.122,85.62,True
'2018-08-31T10:33:00',85.115,85.126,85.113,85.124,101.33,85.122,85.131,85.119,85.13,110.0,True
'2018-08-31T10:34:00',85.123,85.133,85.118,85.121,77.48,85.129,85.14,85.125,85.128,89.25,False
'2018-08-31T10:35:00',85.121,85.121,85.099,85.105,61.12,85.13,85.13,85.107,85.114,60.37,True
'2018-08-31T10:36:00',85.107,85.124,85.104,85.124,50.0,85.115,85.132,85.112,85.131,62.08,True
'2018-08-31T10:37:00',85.124,85.124,85.105,85.11,97.67,85.132,85.134,85.114,85.119,94.08,False
'2018-08-31T10:38:00',85.111,85.112,85.102,85.104,63.62,85.119,85.12,85.108,85.109,60.25,False
'2018-08-31T10:39:00',85.104,85.104,85.08,85.087,82.31,85.108,85.11,85.09,85.095,71.25,False
'2018-08-31T10:40:00',85.087,85.098,85.083,85.095,49.84,85.096,85.107,85.092,85.103,49.1,True
'2018-08-31T10:41:00',85.095,85.111,85.095,85.102,78.71,85.104,85.119,85.104,85.108,60.99,False
'2018-08-31T10:42:00',85.102,85.102,85.094,85.099,36.5,85.107,85.109,85.102,85.106,32.99,True
'2018-08-31T10:43:00',85.1,85.106,85.088,85.095,63.61,85.109,85.114,85.096,85.1,63.0,True
'2018-08-31T10:44:00',85.094,85.11,85.09,85.107,81.05,85.1,85.116,85.098,85.116,83.25,True
'2018-08-31T10:45:00',85.109,85.118,85.109,85.115,81.83,85.116,85.126,85.116,85.123,84.86,True
'2018-08-31T10:46:00',85.114,85.125,85.112,85.118,79.58,85.121,85.133,85.12,85.125,62.49,True
'2018-08-31T10:47:00',85.117,85.127,85.114,85.116,69.33,85.125,85.135,85.123,85.123,75.99,False
'2018-08-31T10:48:00',85.115,85.118,85.106,85.11,60.08,85.123,85.123,85.114,85.119,59.0,True
'2018-08-31T10:49:00',85.109,85.118,85.093,85.104,89.03,85.118,85.125,85.102,85.113,86.85,True
'2018-08-31T10:50:00',85.104,85.135,85.101,85.13,91.81,85.112,85.14,85.111,85.135,101.11,True
'2018-08-31T10:51:00',85.13,85.136,85.124,85.13,78.0,85.134,85.141,85.13,85.137,95.12,True
'2018-08-31T10:52:00',85.131,85.151,85.128,85.151,92.62,85.137,85.158,85.135,85.158,121.92,False
'2018-08-31T10:53:00',85.15,85.15,85.133,85.136,78.0,85.158,85.158,85.141,85.143,104.3,False
'2018-08-31T10:54:00',85.136,85.137,85.113,85.117,72.0,85.144,85.144,85.12,85.125,82.36,False
'2018-08-31T10:55:00',85.117,85.121,85.112,85.112,55.75,85.124,85.129,85.119,85.119,54.74,False
'2018-08-31T10:56:00',85.111,85.116,85.11,85.113,42.12,85.119,85.122,85.118,85.122,46.0,True
'2018-08-31T10:57:00',85.113,85.116,85.107,85.115,48.71,85.12,85.123,85.116,85.123,51.57,True
'2018-08-31T10:58:00',85.116,85.123,85.115,85.122,36.85,85.125,85.131,85.124,85.13,39.72,True
'2018-08-31T10:59:00',85.122,85.13,85.121,85.13,56.99,85.131,85.14,85.128,85.14,62.12,True
'2018-08-31T11:00:00',85.13,85.13,85.116,85.126,122.93,85.141,85.141,85.124,85.131,121.0,False
'2018-08-31T11:01:00',85.127,85.13,85.108,85.11,71.6,85.132,85.134,85.116,85.118,80.36,False
'2018-08-31T11:02:00',85.111,85.117,85.095,85.098,47.49,85.119,85.122,85.102,85.106,46.75,True
'2018-08-31T11:03:00',85.097,85.13,85.097,85.129,73.75,85.105,85.136,85.105,85.133,78.46,True
'2018-08-31T11:04:00',85.129,85.145,85.126,85.139,73.25,85.136,85.151,85.134,85.147,85.36,True
'2018-08-31T11:05:00',85.139,85.145,85.129,85.13,86.74,85.148,85.153,85.137,85.139,78.34,False
'2018-08-31T11:06:00',85.13,85.131,85.118,85.123,77.82,85.14,85.14,85.128,85.132,74.35,False
'2018-08-31T11:07:00',85.124,85.13,85.115,85.116,90.33,85.132,85.138,85.122,85.126,93.92,False
'2018-08-31T11:08:00',85.117,85.121,85.116,85.119,40.37,85.126,85.129,85.123,85.128,51.82,False
'2018-08-31T11:09:00',85.119,85.119,85.101,85.104,58.74,85.127,85.129,85.107,85.111,78.5,False
'2018-08-31T11:10:00',85.104,85.104,85.088,85.095,86.19,85.112,85.112,85.093,85.104,81.12,True
'2018-08-31T11:11:00',85.097,85.109,85.095,85.106,73.61,85.104,85.117,85.103,85.113,80.12,True
'2018-08-31T11:12:00',85.105,85.111,85.088,85.111,129.37,85.113,85.12,85.098,85.12,163.3,True
'2018-08-31T11:13:00',85.11,85.117,85.106,85.114,73.81,85.119,85.126,85.116,85.121,64.75,False
'2018-08-31T11:14:00',85.113,85.115,85.107,85.11,45.6,85.121,85.122,85.116,85.117,44.25,True
'2018-08-31T11:15:00',85.111,85.12,85.106,85.114,87.62,85.117,85.128,85.114,85.121,97.87,True
'2018-08-31T11:16:00',85.113,85.123,85.111,85.112,65.5,85.119,85.131,85.119,85.122,74.74,True
'2018-08-31T11:17:00',85.113,85.125,85.113,85.12,100.97,85.122,85.133,85.122,85.13,103.8,False
'2018-08-31T11:18:00',85.12,85.122,85.116,85.122,80.45,85.129,85.13,85.125,85.13,102.09,True
'2018-08-31T11:19:00',85.123,85.142,85.123,85.14,75.33,85.132,85.15,85.129,85.15,68.74,False
'2018-08-31T11:20:00',85.139,85.142,85.129,85.141,98.51,85.149,85.15,85.14,85.148,93.12,True
'2018-08-31T11:21:00',85.14,85.145,85.133,85.144,90.95,85.148,85.153,85.141,85.153,103.12,True
'2018-08-31T11:22:00',85.143,85.154,85.143,85.143,54.11,85.151,85.163,85.151,85.151,52.61,False
'2018-08-31T11:23:00',85.143,85.146,85.136,85.136,55.73,85.152,85.154,85.141,85.141,55.1,False
'2018-08-31T11:24:00',85.136,85.136,85.12,85.122,63.42,85.141,85.141,85.125,85.127,34.5,False
'2018-08-31T11:25:00',85.122,85.132,85.121,85.132,87.43,85.128,85.14,85.128,85.14,51.25,True
'2018-08-31T11:26:00',85.132,85.135,85.123,85.129,100.37,85.14,85.144,85.131,85.137,73.0,True
'2018-08-31T11:27:00',85.129,85.137,85.124,85.124,96.89,85.138,85.145,85.133,85.133,75.37,False
'2018-08-31T11:28:00',85.124,85.132,85.123,85.131,66.33,85.134,85.139,85.129,85.138,58.75,False
'2018-08-31T11:29:00',85.13,85.132,85.109,85.124,123.82,85.138,85.138,85.119,85.132,127.34,True
'2018-08-31T11:30:00',85.124,85.139,85.121,85.131,112.39,85.133,85.148,85.128,85.139,75.5,False
'2018-08-31T11:31:00',85.131,85.135,85.122,85.131,75.48,85.138,85.143,85.13,85.141,77.73,False
'2018-08-31T11:32:00',85.131,85.134,85.124,85.124,91.31,85.14,85.144,85.131,85.131,76.11,False
'2018-08-31T11:33:00',85.124,85.133,85.123,85.128,64.98,85.132,85.141,85.13,85.136,54.74,True
'2018-08-31T11:34:00',85.128,85.135,85.124,85.131,68.98,85.133,85.143,85.132,85.14,53.62,True
'2018-08-31T11:35:00',85.131,85.147,85.131,85.135,105.16,85.138,85.155,85.138,85.143,89.87,True
'2018-08-31T11:36:00',85.135,85.147,85.133,85.147,81.2,85.141,85.157,85.14,85.157,77.48,True
'2018-08-31T11:37:00',85.149,85.154,85.142,85.145,83.35,85.157,85.162,85.15,85.154,59.47,False
'2018-08-31T11:38:00',85.146,85.146,85.137,85.142,84.7,85.154,85.155,85.147,85.151,65.11,True
'2018-08-31T11:39:00',85.143,85.148,85.132,85.132,68.34,85.151,85.155,85.139,85.139,50.75,False
'2018-08-31T11:40:00',85.131,85.136,85.125,85.127,74.3,85.139,85.145,85.134,85.135,81.75,False
'2018-08-31T11:41:00',85.125,85.133,85.121,85.129,79.94,85.135,85.142,85.128,85.137,86.75,False
'2018-08-31T11:42:00',85.129,85.133,85.125,85.127,46.22,85.139,85.142,85.134,85.135,52.75,True
'2018-08-31T11:43:00',85.126,85.143,85.123,85.139,71.33,85.134,85.15,85.131,85.148,100.71,True
'2018-08-31T11:44:00',85.14,85.149,85.14,85.148,50.45,85.148,85.158,85.148,85.158,69.1,True
'2018-08-31T11:45:00',85.148,85.151,85.145,85.15,46.74,85.157,85.158,85.153,85.158,64.5,False
'2018-08-31T11:46:00',85.149,85.151,85.143,85.149,38.33,85.158,85.158,85.153,85.157,47.75,True
'2018-08-31T11:47:00',85.147,85.157,85.146,85.156,67.32,85.157,85.165,85.154,85.164,81.97,True
'2018-08-31T11:48:00',85.156,85.168,85.155,85.164,85.85,85.163,85.176,85.163,85.173,88.97,False
'2018-08-31T11:49:00',85.164,85.168,85.158,85.165,61.07,85.174,85.176,85.166,85.176,59.49,True
'2018-08-31T11:50:00',85.167,85.168,85.162,85.165,60.19,85.176,85.178,85.17,85.174,39.75,True
'2018-08-31T11:51:00',85.165,85.194,85.165,85.192,97.72,85.175,85.2,85.175,85.199,79.99,True
'2018-08-31T11:52:00',85.192,85.197,85.186,85.194,66.75,85.198,85.203,85.194,85.202,88.08,False
'2018-08-31T11:53:00',85.195,85.195,85.184,85.184,58.36,85.201,85.203,85.193,85.193,53.99,False
'2018-08-31T11:54:00',85.184,85.185,85.169,85.172,66.57,85.194,85.194,85.177,85.178,59.87,False
'2018-08-31T11:55:00',85.169,85.182,85.161,85.174,66.41,85.178,85.191,85.168,85.184,62.98,False
'2018-08-31T11:56:00',85.172,85.174,85.163,85.165,38.98,85.182,85.183,85.171,85.173,33.09,False
'2018-08-31T11:57:00',85.166,85.17,85.16,85.161,59.59,85.173,85.177,85.167,85.17,50.12,True
'2018-08-31T11:58:00',85.162,85.178,85.161,85.178,75.34,85.17,85.187,85.169,85.186,74.96,True
'2018-08-31T11:59:00',85.178,85.186,85.165,85.171,75.98,85.187,85.193,85.174,85.18,72.17,False
'2018-08-31T12:00:00',85.171,85.184,85.17,85.177,93.27,85.181,85.192,85.179,85.185,88.26,False
'2018-08-31T12:01:00',85.177,85.178,85.157,85.157,114.03,85.184,85.186,85.164,85.165,93.47,False
'2018-08-31T12:02:00',85.157,85.174,85.156,85.167,101.16,85.164,85.181,85.162,85.174,75.62,False
'2018-08-31T12:03:00',85.167,85.167,85.152,85.156,86.19,85.175,85.175,85.16,85.165,65.12,False
'2018-08-31T12:04:00',85.156,85.159,85.151,85.153,55.81,85.164,85.167,85.159,85.162,46.0,True
'2018-08-31T12:05:00',85.151,85.169,85.147,85.167,87.5,85.159,85.177,85.156,85.174,106.85,True
'2018-08-31T12:06:00',85.167,85.172,85.159,85.165,68.56,85.177,85.18,85.168,85.173,78.49,True
'2018-08-31T12:07:00',85.166,85.179,85.164,85.178,40.22,85.174,85.187,85.172,85.187,50.47,True
'2018-08-31T12:08:00',85.179,85.181,85.172,85.174,58.75,85.187,85.19,85.179,85.183,71.83,False
'2018-08-31T12:09:00',85.175,85.175,85.17,85.17,50.25,85.182,85.183,85.178,85.179,71.85,False
'2018-08-31T12:10:00',85.17,85.172,85.156,85.16,100.85,85.18,85.181,85.166,85.17,109.43,False
'2018-08-31T12:11:00',85.16,85.167,85.155,85.162,50.87,85.169,85.176,85.164,85.171,64.99,False
'2018-08-31T12:12:00',85.161,85.162,85.144,85.144,79.22,85.171,85.171,85.151,85.153,88.99,False
'2018-08-31T12:13:00',85.145,85.153,85.128,85.136,95.27,85.153,85.161,85.134,85.144,92.73,False
'2018-08-31T12:14:00',85.134,85.135,85.117,85.117,79.8,85.142,85.142,85.126,85.126,89.25,False
'2018-08-31T12:15:00',85.117,85.118,85.103,85.103,59.45,85.125,85.125,85.11,85.111,59.0,False
'2018-08-31T12:16:00',85.104,85.113,85.095,85.109,79.36,85.111,85.12,85.103,85.118,85.87,True
'2018-08-31T12:17:00',85.111,85.136,85.111,85.135,64.48,85.118,85.144,85.118,85.143,92.84,False
'2018-08-31T12:18:00',85.134,85.136,85.124,85.129,86.11,85.142,85.144,85.132,85.139,95.32,True
'2018-08-31T12:19:00',85.13,85.151,85.13,85.15,94.23,85.139,85.16,85.138,85.16,113.49,True
'2018-08-31T12:20:00',85.151,85.163,85.149,85.152,125.08,85.16,85.173,85.157,85.162,109.99,False
'2018-08-31T12:21:00',85.152,85.157,85.148,85.154,93.84,85.161,85.164,85.157,85.163,86.83,True
'2018-08-31T12:22:00',85.154,85.161,85.141,85.142,77.82,85.162,85.169,85.149,85.15,115.33,False
'2018-08-31T12:23:00',85.142,85.144,85.115,85.119,74.52,85.151,85.151,85.122,85.126,77.95,False
'2018-08-31T12:24:00',85.117,85.12,85.112,85.118,45.45,85.126,85.128,85.121,85.127,52.25,True
'2018-08-31T12:25:00',85.119,85.131,85.113,85.131,86.94,85.127,85.14,85.121,85.14,107.12,True
'2018-08-31T12:26:00',85.132,85.143,85.128,85.138,74.49,85.14,85.151,85.135,85.144,78.75,True
'2018-08-31T12:27:00',85.137,85.153,85.137,85.15,88.72,85.144,85.159,85.144,85.155,91.25,True
'2018-08-31T12:28:00',85.148,85.157,85.142,85.147,62.68,85.155,85.162,85.15,85.152,59.25,False
'2018-08-31T12:29:00',85.145,85.148,85.135,85.139,60.61,85.152,85.153,85.141,85.145,52.5,False
'2018-08-31T12:30:00',85.138,85.145,85.132,85.133,85.75,85.145,85.152,85.14,85.141,91.12,False
'2018-08-31T12:31:00',85.133,85.143,85.131,85.136,102.91,85.142,85.15,85.14,85.145,121.75,False
'2018-08-31T12:32:00',85.137,85.137,85.129,85.132,58.49,85.145,85.145,85.138,85.141,67.94,True
'2018-08-31T12:33:00',85.133,85.137,85.131,85.134,39.87,85.141,85.147,85.139,85.143,52.5,False
'2018-08-31T12:34:00',85.135,85.136,85.129,85.129,77.09,85.143,85.144,85.138,85.138,72.36,False
'2018-08-31T12:35:00',85.13,85.133,85.124,85.124,53.22,85.138,85.142,85.133,85.134,46.5,False
'2018-08-31T12:36:00',85.125,85.132,85.125,85.128,68.64,85.134,85.139,85.134,85.135,60.99,True
'2018-08-31T12:37:00',85.128,85.135,85.128,85.132,76.68,85.137,85.143,85.135,85.137,63.6,False
'2018-08-31T12:38:00',85.131,85.132,85.12,85.121,69.11,85.137,85.139,85.128,85.128,77.73,False
'2018-08-31T12:39:00',85.119,85.123,85.114,85.122,60.6,85.128,85.131,85.121,85.129,54.49,True
'2018-08-31T12:40:00',85.121,85.131,85.121,85.128,101.69,85.13,85.14,85.128,85.137,100.23,True
'2018-08-31T12:41:00',85.128,85.135,85.12,85.125,88.23,85.136,85.141,85.126,85.134,80.54,False
'2018-08-31T12:42:00',85.125,85.125,85.117,85.118,80.29,85.135,85.135,85.125,85.126,76.24,False
'2018-08-31T12:43:00',85.117,85.121,85.115,85.119,53.75,85.126,85.13,85.123,85.128,60.1,True
'2018-08-31T12:44:00',85.119,85.125,85.114,85.124,73.66,85.129,85.134,85.121,85.133,74.87,True
'2018-08-31T12:45:00',85.125,85.137,85.125,85.137,44.37,85.134,85.146,85.134,85.146,51.68,True
'2018-08-31T12:46:00',85.136,85.139,85.13,85.138,40.74,85.145,85.146,85.139,85.146,45.45,True
'2018-08-31T12:47:00',85.136,85.141,85.133,85.134,50.0,85.144,85.149,85.141,85.143,64.44,True
'2018-08-31T12:48:00',85.135,85.143,85.134,85.136,61.62,85.143,85.151,85.142,85.143,82.08,False
'2018-08-31T12:49:00',85.136,85.14,85.13,85.132,54.5,85.144,85.149,85.139,85.14,73.34,True
'2018-08-31T12:50:00',85.131,85.15,85.128,85.144,78.97,85.138,85.158,85.136,85.153,103.49,False
'2018-08-31T12:51:00',85.143,85.149,85.141,85.149,75.06,85.151,85.158,85.15,85.158,102.62,True
'2018-08-31T12:52:00',85.154,85.184,85.154,85.176,140.87,85.16,85.191,85.16,85.184,140.08,True
'2018-08-31T12:53:00',85.176,85.188,85.176,85.188,89.53,85.185,85.194,85.182,85.194,83.24,True
'2018-08-31T12:54:00',85.187,85.194,85.186,85.187,77.79,85.194,85.202,85.191,85.195,67.25,True
'2018-08-31T12:55:00',85.187,85.215,85.186,85.215,75.74,85.195,85.223,85.195,85.223,78.49,False
'2018-08-31T12:56:00',85.214,85.214,85.198,85.21,86.77,85.22,85.221,85.207,85.219,93.75,True
'2018-08-31T12:57:00',85.208,85.215,85.201,85.202,117.13,85.218,85.223,85.208,85.209,136.44,False
'2018-08-31T12:58:00',85.202,85.202,85.188,85.193,67.45,85.207,85.21,85.197,85.2,75.37,False
'2018-08-31T12:59:00',85.194,85.194,85.173,85.183,112.71,85.2,85.2,85.182,85.193,121.67,False
'2018-08-31T13:00:00',85.184,85.188,85.179,85.183,75.5,85.193,85.197,85.187,85.192,108.15,True
'2018-08-31T13:01:00',85.184,85.215,85.184,85.208,155.71,85.192,85.222,85.192,85.216,126.2,True
'2018-08-31T13:02:00',85.208,85.215,85.207,85.213,73.53,85.217,85.224,85.216,85.223,58.74,False
'2018-08-31T13:03:00',85.212,85.212,85.198,85.201,88.33,85.219,85.219,85.206,85.21,69.95,False
'2018-08-31T13:04:00',85.202,85.202,85.192,85.198,53.28,85.21,85.21,85.202,85.208,42.5,True
'2018-08-31T13:05:00',85.204,85.207,85.198,85.199,35.7,85.209,85.217,85.207,85.209,42.5,False
'2018-08-31T13:06:00',85.2,85.205,85.185,85.205,64.8,85.209,85.214,85.195,85.214,65.83,True
'2018-08-31T13:07:00',85.203,85.221,85.2,85.218,101.44,85.21,85.229,85.207,85.225,90.21,True
'2018-08-31T13:08:00',85.216,85.228,85.216,85.222,73.55,85.225,85.237,85.225,85.23,54.36,False
'2018-08-31T13:09:00',85.221,85.224,85.206,85.21,53.71,85.23,85.232,85.215,85.218,58.84,False
'2018-08-31T13:10:00',85.212,85.215,85.2,85.207,55.37,85.219,85.224,85.208,85.216,70.2,False
'2018-08-31T13:11:00',85.207,85.21,85.203,85.206,64.47,85.215,85.218,85.212,85.216,59.86,True
'2018-08-31T13:12:00',85.206,85.215,85.203,85.207,66.47,85.215,85.223,85.211,85.216,74.47,True
'2018-08-31T13:13:00',85.209,85.22,85.209,85.21,73.1,85.218,85.228,85.218,85.219,65.33,False
'2018-08-31T13:14:00',85.21,85.215,85.203,85.209,72.48,85.218,85.223,85.213,85.217,77.97,False
'2018-08-31T13:15:00',85.208,85.213,85.196,85.197,84.54,85.218,85.219,85.204,85.204,78.09,True
'2018-08-31T13:16:00',85.197,85.213,85.197,85.202,151.9,85.205,85.222,85.204,85.212,168.33,False
'2018-08-31T13:17:00',85.203,85.209,85.181,85.187,180.09,85.212,85.218,85.189,85.197,165.43,True
'2018-08-31T13:18:00',85.189,85.211,85.182,85.198,132.31,85.197,85.218,85.19,85.208,115.49,False
'2018-08-31T13:19:00',85.198,85.205,85.181,85.181,99.8,85.207,85.212,85.19,85.19,85.08,True
'2018-08-31T13:20:00',85.183,85.205,85.183,85.199,143.35,85.19,85.213,85.19,85.209,115.86,True
'2018-08-31T13:21:00',85.2,85.205,85.19,85.201,101.43,85.209,85.214,85.199,85.21,71.5,True
'2018-08-31T13:22:00',85.201,85.214,85.198,85.214,73.92,85.209,85.223,85.206,85.222,49.25,True
'2018-08-31T13:23:00',85.214,85.218,85.192,85.192,118.99,85.223,85.226,85.2,85.2,78.25,False
'2018-08-31T13:24:00',85.19,85.199,85.179,85.198,143.13,85.199,85.206,85.187,85.204,113.0,True
'2018-08-31T13:25:00',85.197,85.201,85.184,85.194,105.58,85.204,85.208,85.191,85.202,77.0,True
'2018-08-31T13:26:00',85.197,85.202,85.188,85.193,104.59,85.203,85.208,85.194,85.2,109.12,False
'2018-08-31T13:27:00',85.193,85.201,85.187,85.197,105.99,85.199,85.208,85.194,85.204,86.0,True
'2018-08-31T13:28:00',85.197,85.22,85.191,85.214,95.74,85.203,85.226,85.199,85.222,81.12,False
'2018-08-31T13:29:00',85.213,85.219,85.207,85.213,100.24,85.221,85.225,85.214,85.217,95.0,False
'2018-08-31T13:30:00',85.211,85.217,85.205,85.217,91.49,85.218,85.226,85.214,85.225,101.35,True
'2018-08-31T13:31:00',85.216,85.228,85.216,85.221,91.56,85.226,85.236,85.226,85.231,94.97,False
'2018-08-31T13:32:00',85.222,85.224,85.209,85.21,93.71,85.231,85.233,85.217,85.219,99.96,False
'2018-08-31T13:33:00',85.21,85.216,85.201,85.202,88.05,85.22,85.226,85.21,85.21,99.33,False
'2018-08-31T13:34:00',85.202,85.21,85.201,85.207,59.47,85.21,85.218,85.209,85.216,72.56,True
'2018-08-31T13:35:00',85.208,85.211,85.186,85.186,108.2,85.216,85.219,85.193,85.194,113.09,False
'2018-08-31T13:36:00',85.187,85.193,85.181,85.184,131.71,85.195,85.201,85.188,85.193,135.84,True
'2018-08-31T13:37:00',85.185,85.213,85.185,85.211,89.09,85.193,85.221,85.193,85.219,112.55,False
'2018-08-31T13:38:00',85.21,85.21,85.199,85.202,71.44,85.219,85.219,85.207,85.212,72.36,False
'2018-08-31T13:39:00',85.201,85.208,85.197,85.208,70.6,85.21,85.216,85.205,85.216,74.47,True
'2018-08-31T13:40:00',85.211,85.226,85.207,85.225,101.55,85.216,85.236,85.215,85.233,80.37,True
'2018-08-31T13:41:00',85.225,85.243,85.225,85.243,95.89,85.235,85.251,85.235,85.25,84.5,False
'2018-08-31T13:42:00',85.242,85.242,85.226,85.226,84.32,85.25,85.25,85.233,85.235,67.5,False
'2018-08-31T13:43:00',85.226,85.236,85.221,85.232,50.71,85.233,85.244,85.227,85.24,45.5,False
'2018-08-31T13:44:00',85.232,85.235,85.219,85.22,59.83,85.241,85.244,85.227,85.229,61.49,False
'2018-08-31T13:45:00',85.222,85.222,85.203,85.204,110.3,85.229,85.231,85.211,85.214,107.2,False
'2018-08-31T13:46:00',85.205,85.205,85.192,85.197,106.31,85.214,85.214,85.199,85.204,105.5,False
'2018-08-31T13:47:00',85.197,85.198,85.189,85.191,85.79,85.206,85.206,85.197,85.199,80.0,True
'2018-08-31T13:48:00',85.19,85.204,85.187,85.2,77.9,85.199,85.213,85.195,85.209,55.75,False
'2018-08-31T13:49:00',85.2,85.2,85.19,85.192,38.29,85.209,85.209,85.198,85.201,36.25,False
'2018-08-31T13:50:00',85.196,85.198,84.945,85.023,450.95,85.202,85.207,84.955,85.027,467.5,False
'2018-08-31T13:51:00',85.023,85.026,84.95,84.979,273.48,85.029,85.032,84.958,84.985,275.36,False
'2018-08-31T13:52:00',84.978,85.006,84.949,84.984,184.16,84.982,85.011,84.956,84.992,168.0,False
'2018-08-31T13:53:00',84.983,84.985,84.942,84.948,133.5,84.992,84.992,84.949,84.957,137.0,False
'2018-08-31T13:54:00',84.945,84.97,84.932,84.937,124.37,84.952,84.98,84.94,84.945,116.32,False
'2018-08-31T13:55:00',84.94,84.955,84.932,84.948,109.59,84.946,84.964,84.94,84.958,102.23,True
'2018-08-31T13:56:00',84.948,84.964,84.945,84.963,114.59,84.959,84.97,84.955,84.969,115.74,True
'2018-08-31T13:57:00',84.962,84.977,84.954,84.972,101.62,84.969,84.984,84.962,84.976,87.25,False
'2018-08-31T13:58:00',84.971,84.971,84.938,84.949,78.59,84.976,84.978,84.946,84.958,94.23,True
'2018-08-31T13:59:00',84.95,84.986,84.95,84.985,99.62,84.958,84.993,84.958,84.993,118.75,True
'2018-08-31T14:00:00',84.984,85.018,84.98,85.01,151.91,84.993,85.026,84.986,85.02,143.83,True
'2018-08-31T14:01:00',85.009,85.026,84.994,85.016,114.34,85.019,85.033,85.002,85.025,121.6,False
'2018-08-31T14:02:00',85.016,85.018,84.994,85.009,143.47,85.025,85.027,85.002,85.015,148.61,False
'2018-08-31T14:03:00',85.011,85.016,85.005,85.015,122.35,85.02,85.024,85.014,85.024,128.96,True
'2018-08-31T14:04:00',85.015,85.051,84.994,85.0,119.2,85.025,85.058,85.004,85.007,117.04,False
'2018-08-31T14:05:00',85.003,85.017,85.003,85.009,105.25,85.01,85.024,85.01,85.015,88.0,False
'2018-08-31T14:06:00',85.009,85.009,84.994,85.0,126.62,85.014,85.016,85.003,85.006,106.98,True
'2018-08-31T14:07:00',85.0,85.014,84.997,85.012,101.25,85.007,85.022,85.004,85.021,108.84,False
'2018-08-31T14:08:00',85.014,85.014,84.976,84.979,112.48,85.022,85.022,84.985,84.988,98.36,False
'2018-08-31T14:09:00',84.978,84.987,84.971,84.973,118.36,84.988,84.993,84.979,84.981,122.74,False
'2018-08-31T14:10:00',84.973,84.974,84.948,84.952,143.3,84.982,84.982,84.956,84.961,119.41,False
'2018-08-31T14:11:00',84.951,84.969,84.951,84.956,77.84,84.961,84.977,84.961,84.964,72.21,False
'2018-08-31T14:12:00',84.958,84.961,84.946,84.95,82.11,84.965,84.971,84.954,84.958,59.85,False
'2018-08-31T14:13:00',84.949,84.955,84.934,84.937,78.86,84.958,84.961,84.939,84.945,75.36,False
'2018-08-31T14:14:00',84.937,84.951,84.931,84.949,110.12,84.943,84.957,84.938,84.957,128.23,True
'2018-08-31T14:15:00',84.95,84.954,84.925,84.936,78.72,84.957,84.96,84.935,84.945,80.22,False
'2018-08-31T14:16:00',84.935,84.938,84.928,84.935,62.28,84.945,84.947,84.937,84.943,59.25,False
'2018-08-31T14:17:00',84.934,84.935,84.903,84.918,116.51,84.943,84.943,84.912,84.928,99.99,False
'2018-08-31T14:18:00',84.917,84.917,84.9,84.909,99.56,84.926,84.926,84.908,84.918,85.6,False
'2018-08-31T14:19:00',84.907,84.915,84.9,84.912,128.55,84.917,84.924,84.907,84.919,127.49,False
'2018-08-31T14:20:00',84.909,84.913,84.899,84.903,112.76,84.919,84.921,84.907,84.911,103.68,False
'2018-08-31T14:21:00',84.902,84.903,84.892,84.892,69.57,84.912,84.912,84.901,84.901,66.87,True
'2018-08-31T14:22:00',84.891,84.915,84.891,84.912,116.5,84.901,84.922,84.901,84.918,108.56,True
'2018-08-31T14:23:00',84.91,84.92,84.902,84.918,134.69,84.918,84.925,84.911,84.924,124.59,True
'2018-08-31T14:24:00',84.919,84.93,84.891,84.896,103.26,84.925,84.937,84.898,84.903,93.09,False
'2018-08-31T14:25:00',84.895,84.897,84.877,84.879,130.55,84.903,84.905,84.885,84.886,112.87,True
'2018-08-31T14:26:00',84.88,84.909,84.88,84.909,124.49,84.884,84.918,84.884,84.918,112.99,True
'2018-08-31T14:27:00',84.908,84.931,84.899,84.921,147.04,84.916,84.938,84.909,84.929,112.23,True
'2018-08-31T14:28:00',84.92,84.941,84.915,84.934,130.04,84.929,84.95,84.923,84.942,122.11,True
'2018-08-31T14:29:00',84.932,84.957,84.926,84.937,147.0,84.942,84.964,84.936,84.947,134.99,False
'2018-08-31T14:30:00',84.935,84.946,84.92,84.924,116.0,84.948,84.952,84.929,84.933,131.61,False
'2018-08-31T14:31:00',84.925,84.926,84.914,84.916,99.24,84.933,84.934,84.923,84.923,87.72,False
'2018-08-31T14:32:00',84.915,84.915,84.904,84.904,68.28,84.923,84.923,84.912,84.912,77.74,False
'2018-08-31T14:33:00',84.902,84.914,84.902,84.904,73.68,84.911,84.923,84.911,84.913,72.33,True
'2018-08-31T14:34:00',84.905,84.95,84.896,84.939,119.5,84.914,84.959,84.906,84.947,132.19,False
'2018-08-31T14:35:00',84.939,84.941,84.936,84.939,43.75,84.946,84.948,84.943,84.947,40.62,False
'2018-08-31T14:36:00',84.939,84.941,84.912,84.941,115.69,84.946,84.947,84.92,84.947,107.86,True
'2018-08-31T14:37:00',84.942,84.944,84.904,84.904,101.0,84.949,84.949,84.911,84.911,110.48,False
'2018-08-31T14:38:00',84.903,84.903,84.886,84.887,96.74,84.908,84.908,84.892,84.896,106.19,False
'2018-08-31T14:39:00',84.886,84.887,84.846,84.867,195.63,84.895,84.895,84.852,84.877,188.47,False
'2018-08-31T14:40:00',84.87,84.876,84.851,84.86,130.96,84.877,84.882,84.86,84.867,131.09,False
'2018-08-31T14:41:00',84.859,84.87,84.843,84.851,138.45,84.867,84.878,84.852,84.858,155.72,True
'2018-08-31T14:42:00',84.853,84.881,84.85,84.871,115.6,84.859,84.889,84.857,84.879,129.14,False
'2018-08-31T14:43:00',84.87,84.877,84.865,84.876,80.25,84.879,84.885,84.873,84.885,116.41,True
'2018-08-31T14:44:00',84.875,84.88,84.858,84.873,121.81,84.885,84.887,84.865,84.882,120.96,True
'2018-08-31T14:45:00',84.872,84.892,84.868,84.88,136.34,84.879,84.9,84.876,84.887,126.37,False
'2018-08-31T14:46:00',84.88,84.884,84.874,84.879,71.75,84.886,84.891,84.881,84.888,71.25,False
'2018-08-31T14:47:00',84.877,84.878,84.861,84.866,108.04,84.886,84.886,84.869,84.874,104.35,False
'2018-08-31T14:48:00',84.867,84.878,84.861,84.872,115.61,84.874,84.885,84.868,84.879,127.19,True
'2018-08-31T14:49:00',84.873,84.884,84.867,84.883,89.12,84.879,84.891,84.875,84.888,112.2,True
'2018-08-31T14:50:00',84.882,84.885,84.857,84.859,98.5,84.888,84.891,84.865,84.867,97.92,False
'2018-08-31T14:51:00',84.858,84.86,84.829,84.829,136.07,84.866,84.867,84.834,84.836,126.98,False
'2018-08-31T14:52:00',84.829,84.839,84.803,84.839,206.87,84.834,84.847,84.81,84.847,177.23,True
'2018-08-31T14:53:00',84.842,84.856,84.835,84.842,148.96,84.851,84.863,84.842,84.85,133.41,False
'2018-08-31T14:54:00',84.842,84.842,84.812,84.825,107.38,84.849,84.849,84.819,84.832,92.87,False
'2018-08-31T14:55:00',84.825,84.833,84.815,84.816,108.85,84.834,84.84,84.823,84.824,109.62,False
'2018-08-31T14:56:00',84.816,84.816,84.799,84.813,121.95,84.823,84.823,84.808,84.821,134.48,True
'2018-08-31T14:57:00',84.812,84.819,84.805,84.809,110.24,84.821,84.828,84.814,84.817,114.72,True
'2018-08-31T14:58:00',84.808,84.826,84.796,84.822,93.36,84.817,84.832,84.805,84.827,111.85,True
'2018-08-31T14:59:00',84.82,84.837,84.81,84.837,112.59,84.827,84.846,84.816,84.846,126.86,True
'2018-08-31T15:00:00',84.84,84.84,84.813,84.816,122.92,84.848,84.848,84.82,84.823,102.33,False
'2018-08-31T15:01:00',84.816,84.838,84.816,84.817,117.31,84.822,84.847,84.822,84.826,102.24,False
'2018-08-31T15:02:00',84.818,84.819,84.802,84.809,99.6,84.826,84.826,84.811,84.816,109.58,False
'2018-08-31T15:03:00',84.808,84.814,84.8,84.802,153.19,84.816,84.821,84.807,84.809,160.96,False
'2018-08-31T15:04:00',84.803,84.811,84.787,84.803,178.89,84.809,84.819,84.795,84.811,152.2,True
'2018-08-31T15:05:00',84.802,84.816,84.79,84.801,197.58,84.811,84.824,84.8,84.809,226.86,True
'2018-08-31T15:06:00',84.8,84.829,84.778,84.783,204.13,84.808,84.837,84.787,84.792,183.9,False
'2018-08-31T15:07:00',84.783,84.79,84.766,84.775,154.71,84.791,84.797,84.775,84.783,164.21,True
'2018-08-31T15:08:00',84.773,84.797,84.751,84.794,207.11,84.783,84.803,84.76,84.803,204.4,True
'2018-08-31T15:09:00',84.795,84.806,84.781,84.785,152.5,84.802,84.816,84.79,84.794,151.84,False
'2018-08-31T15:10:00',84.785,84.786,84.766,84.782,141.18,84.793,84.793,84.773,84.79,135.98,False
'2018-08-31T15:11:00',84.781,84.783,84.769,84.773,115.24,84.79,84.792,84.776,84.782,116.96,False
'2018-08-31T15:12:00',84.771,84.774,84.762,84.773,105.35,84.781,84.782,84.771,84.782,110.96,True
'2018-08-31T15:13:00',84.771,84.775,84.714,84.722,162.43,84.779,84.782,84.72,84.731,146.61,False
'2018-08-31T15:14:00',84.724,84.759,84.715,84.759,114.08,84.731,84.765,84.722,84.765,117.5,True
'2018-08-31T15:15:00',84.759,84.793,84.756,84.792,170.49,84.764,84.801,84.763,84.801,137.11,True
'2018-08-31T15:16:00',84.794,84.794,84.729,84.767,222.36,84.801,84.801,84.735,84.774,216.24,False
'2018-08-31T15:17:00',84.768,84.768,84.736,84.736,122.98,84.774,84.775,84.744,84.745,123.22,False
'2018-08-31T15:18:00',84.739,84.762,84.729,84.756,149.75,84.745,84.77,84.735,84.765,137.74,True
'2018-08-31T15:19:00',84.757,84.765,84.745,84.757,103.32,84.763,84.77,84.753,84.764,110.96,True
'2018-08-31T15:20:00',84.756,84.78,84.748,84.777,112.62,84.763,84.788,84.756,84.784,122.36,True
'2018-08-31T15:21:00',84.777,84.795,84.762,84.762,106.48,84.785,84.801,84.767,84.767,117.23,False
'2018-08-31T15:22:00',84.764,84.788,84.763,84.787,117.5,84.769,84.795,84.767,84.792,141.48,True
'2018-08-31T15:23:00',84.788,84.843,84.785,84.843,119.75,84.792,84.849,84.792,84.849,144.1,True
'2018-08-31T15:24:00',84.843,84.861,84.841,84.861,95.2,84.847,84.865,84.847,84.865,114.0,True
'2018-08-31T15:25:00',84.862,84.878,84.854,84.872,138.74,84.867,84.884,84.86,84.879,109.0,True
'2018-08-31T15:26:00',84.874,84.889,84.867,84.869,111.21,84.879,84.894,84.873,84.876,100.74,False
'2018-08-31T15:27:00',84.868,84.878,84.858,84.863,94.55,84.878,84.887,84.867,84.871,114.08,False
'2018-08-31T15:28:00',84.861,84.861,84.846,84.849,171.36,84.869,84.869,84.854,84.857,149.34,False
'2018-08-31T15:29:00',84.849,84.851,84.838,84.849,128.13,84.856,84.86,84.847,84.858,120.02,True
'2018-08-31T15:30:00',84.849,84.856,84.833,84.852,146.73,84.859,84.864,84.841,84.862,139.86,True
'2018-08-31T15:31:00',84.851,84.88,84.851,84.878,188.67,84.86,84.889,84.859,84.887,140.47,True
'2018-08-31T15:32:00',84.878,84.887,84.878,84.881,138.38,84.888,84.896,84.888,84.891,112.35,False
'2018-08-31T15:33:00',84.881,84.881,84.843,84.843,141.92,84.89,84.89,84.851,84.851,118.61,False
'2018-08-31T15:34:00',84.841,84.854,84.84,84.853,147.76,84.851,84.862,84.848,84.861,154.44,True
'2018-08-31T15:35:00',84.855,84.858,84.84,84.847,103.45,84.863,84.867,84.847,84.856,109.94,False
'2018-08-31T15:36:00',84.846,84.855,84.844,84.854,87.0,84.855,84.864,84.852,84.864,89.2,True
'2018-08-31T15:37:00',84.855,84.885,84.855,84.881,98.12,84.862,84.893,84.862,84.891,109.84,True
'2018-08-31T15:38:00',84.881,84.888,84.875,84.884,120.62,84.89,84.896,84.881,84.892,119.47,True
'2018-08-31T15:39:00',84.883,84.894,84.881,84.883,96.59,84.892,84.903,84.888,84.89,87.49,False
'2018-08-31T15:40:00',84.882,84.889,84.865,84.887,87.86,84.89,84.897,84.872,84.895,66.56,True
'2018-08-31T15:41:00',84.887,84.906,84.881,84.906,85.49,84.894,84.914,84.888,84.914,76.36,False
'2018-08-31T15:42:00',84.905,84.905,84.896,84.898,63.23,84.913,84.913,84.904,84.905,44.62,False
'2018-08-31T15:43:00',84.898,84.904,84.886,84.886,92.24,84.906,84.912,84.892,84.892,89.62,True
'2018-08-31T15:44:00',84.888,84.924,84.886,84.917,84.75,84.892,84.933,84.892,84.927,99.81,False
'2018-08-31T15:45:00',84.914,84.917,84.894,84.912,133.41,84.926,84.927,84.902,84.92,115.72,True
'2018-08-31T15:46:00',84.912,84.923,84.9,84.92,117.57,84.919,84.932,84.907,84.929,103.95,False
'2018-08-31T15:47:00',84.919,84.919,84.895,84.912,142.98,84.929,84.929,84.903,84.92,157.79,True
'2018-08-31T15:48:00',84.912,84.937,84.908,84.911,140.59,84.919,84.945,84.916,84.919,140.42,False
'2018-08-31T15:49:00',84.912,84.929,84.898,84.927,111.99,84.92,84.937,84.908,84.936,101.05,True
'2018-08-31T15:50:00',84.928,84.936,84.918,84.928,83.98,84.936,84.944,84.928,84.936,86.84,False
'2018-08-31T15:51:00',84.928,84.93,84.899,84.912,115.1,84.935,84.938,84.908,84.922,109.94,False
'2018-08-31T15:52:00',84.913,84.917,84.909,84.914,77.14,84.922,84.926,84.917,84.922,83.98,True
'2018-08-31T15:53:00',84.915,84.926,84.909,84.925,121.23,84.922,84.935,84.917,84.935,126.87,True
'2018-08-31T15:54:00',84.926,84.947,84.909,84.94,164.43,84.935,84.953,84.914,84.947,143.58,True
'2018-08-31T15:55:00',84.94,84.971,84.938,84.967,84.96,84.948,84.978,84.948,84.975,90.25,True
'2018-08-31T15:56:00',84.968,85.02,84.968,84.983,178.99,84.975,85.027,84.975,84.992,191.66,False
'2018-08-31T15:57:00',84.984,84.992,84.963,84.968,147.85,84.992,84.999,84.971,84.975,167.53,False
'2018-08-31T15:58:00',84.968,84.973,84.927,84.944,141.25,84.974,84.982,84.933,84.95,141.44,False
'2018-08-31T15:59:00',84.944,84.944,84.872,84.872,177.92,84.951,84.953,84.89,84.89,166.16,False
'2018-08-31T16:00:00',84.874,84.938,84.869,84.929,165.6,84.891,84.946,84.89,84.939,191.08,True
'2018-08-31T16:01:00',84.929,84.959,84.926,84.952,137.92,84.938,84.966,84.934,84.959,130.36,False
'2018-08-31T16:02:00',84.948,84.952,84.914,84.935,142.05,84.956,84.959,84.923,84.941,136.74,False
'2018-08-31T16:03:00',84.936,84.936,84.916,84.921,131.49,84.941,84.941,84.923,84.928,157.56,False
'2018-08-31T16:04:00',84.92,84.923,84.893,84.921,141.61,84.928,84.929,84.901,84.929,133.95,True
'2018-08-31T16:05:00',84.921,84.925,84.911,84.92,137.11,84.93,84.931,84.918,84.927,142.56,True
'2018-08-31T16:06:00',84.922,84.955,84.922,84.952,126.99,84.929,84.962,84.929,84.962,132.99,True
'2018-08-31T16:07:00',84.951,84.983,84.947,84.977,134.12,84.957,84.989,84.955,84.984,136.1,False
'2018-08-31T16:08:00',84.977,84.98,84.967,84.972,116.5,84.985,84.987,84.974,84.981,107.24,False
'2018-08-31T16:09:00',84.973,84.973,84.949,84.965,113.75,84.981,84.981,84.957,84.973,137.35,True
'2018-08-31T16:10:00',84.964,84.988,84.963,84.975,93.11,84.971,84.996,84.97,84.98,93.99,False
'2018-08-31T16:11:00',84.974,84.975,84.921,84.921,155.38,84.98,84.981,84.929,84.929,114.25,False
'2018-08-31T16:12:00',84.922,84.934,84.922,84.926,104.24,84.929,84.943,84.929,84.933,121.75,True
'2018-08-31T16:13:00',84.927,84.96,84.926,84.959,98.25,84.934,84.967,84.934,84.967,116.73,True
'2018-08-31T16:14:00',84.961,85.02,84.958,85.014,165.02,84.968,85.028,84.963,85.023,186.26,True
'2018-08-31T16:15:00',85.012,85.037,85.011,85.022,180.99,85.021,85.042,85.02,85.03,199.9,False
'2018-08-31T16:16:00',85.022,85.03,85.003,85.026,132.99,85.029,85.036,85.013,85.03,162.34,False
'2018-08-31T16:17:00',85.024,85.024,85.006,85.02,156.73,85.031,85.031,85.015,85.028,162.66,True
'2018-08-31T16:18:00',85.022,85.028,84.994,84.995,104.45,85.03,85.032,85.002,85.003,117.3,False
'2018-08-31T16:19:00',84.993,85.004,84.991,85.003,120.48,85.003,85.013,84.998,85.009,117.56,True
'2018-08-31T16:20:00',85.004,85.04,85.001,85.017,172.54,85.009,85.046,85.009,85.024,165.03,False
'2018-08-31T16:21:00',85.017,85.017,84.987,84.99,142.51,85.025,85.025,84.996,84.999,134.47,True
'2018-08-31T16:22:00',84.99,85.024,84.989,85.021,116.91,84.998,85.032,84.998,85.028,121.83,True
'2018-08-31T16:23:00',85.019,85.034,85.01,85.011,164.96,85.028,85.043,85.019,85.019,138.23,False
'2018-08-31T16:24:00',85.012,85.019,85.008,85.019,141.75,85.019,85.028,85.016,85.027,119.49,True
'2018-08-31T16:25:00',85.02,85.027,84.986,84.987,148.94,85.028,85.034,84.992,84.994,120.61,False
'2018-08-31T16:26:00',84.988,84.988,84.955,84.955,142.33,84.995,84.995,84.962,84.962,96.49,False
'2018-08-31T16:27:00',84.953,84.972,84.951,84.972,140.42,84.962,84.979,84.96,84.978,123.86,True
'2018-08-31T16:28:00',84.972,84.974,84.96,84.968,127.94,84.979,84.982,84.969,84.976,113.32,True
'2018-08-31T16:29:00',84.968,84.987,84.967,84.98,110.77,84.975,84.993,84.975,84.985,126.16,True
'2018-08-31T16:30:00',84.98,85.015,84.98,85.005,127.09,84.986,85.023,84.986,85.013,125.1,False
'2018-08-31T16:31:00',85.006,85.013,84.995,85.007,92.12,85.013,85.021,85.003,85.013,109.77,False
'2018-08-31T16:32:00',85.006,85.006,84.991,85.003,96.0,85.012,85.013,84.999,85.013,119.76,True
'2018-08-31T16:33:00',85.005,85.034,85.005,85.024,115.41,85.012,85.042,85.012,85.032,118.49,False
'2018-08-31T16:34:00',85.025,85.032,85.017,85.018,132.77,85.035,85.041,85.026,85.026,107.36,False
'2018-08-31T16:35:00',85.018,85.018,85.006,85.01,103.36,85.027,85.027,85.015,85.017,109.06,False
'2018-08-31T16:36:00',85.007,85.01,84.99,85.006,116.46,85.015,85.018,84.999,85.015,111.16,True
'2018-08-31T16:37:00',85.006,85.03,85.006,85.021,86.29,85.016,85.039,85.016,85.029,108.29,False
'2018-08-31T16:38:00',85.023,85.023,85.007,85.01,112.0,85.031,85.031,85.013,85.018,136.97,False
'2018-08-31T16:39:00',85.01,85.023,85.006,85.02,79.11,85.017,85.03,85.013,85.028,77.85,True
'2018-08-31T16:40:00',85.019,85.048,85.019,85.039,134.7,85.028,85.055,85.028,85.047,151.36,True
'2018-08-31T16:41:00',85.039,85.053,85.035,85.045,108.84,85.047,85.061,85.044,85.05,88.86,False
'2018-08-31T16:42:00',85.044,85.05,85.032,85.033,130.07,85.048,85.056,85.038,85.04,113.25,True
'2018-08-31T16:43:00',85.035,85.051,85.028,85.051,76.61,85.041,85.057,85.034,85.056,80.12,True
'2018-08-31T16:44:00',85.05,85.092,85.05,85.09,157.49,85.056,85.098,85.056,85.097,174.99,False
'2018-08-31T16:45:00',85.089,85.089,85.053,85.064,179.27,85.096,85.096,85.058,85.071,165.11,False
'2018-08-31T16:46:00',85.063,85.069,85.053,85.059,95.48,85.071,85.076,85.06,85.065,100.49,True
'2018-08-31T16:47:00',85.058,85.074,85.052,85.052,94.2,85.065,85.081,85.061,85.061,86.97,False
'2018-08-31T16:48:00',85.052,85.058,85.034,85.04,123.22,85.06,85.065,85.041,85.048,101.87,False
'2018-08-31T16:49:00',85.041,85.049,85.033,85.038,149.55,85.049,85.057,85.039,85.045,148.3,False
'2018-08-31T16:50:00',85.039,85.043,85.021,85.021,169.47,85.045,85.05,85.029,85.03,166.72,False
'2018-08-31T16:51:00',85.021,85.021,84.996,85.009,185.45,85.029,85.029,85.003,85.017,153.25,True
'2018-08-31T16:52:00',85.009,85.031,85.009,85.03,160.45,85.017,85.039,85.015,85.038,131.0,True
'2018-08-31T16:53:00',85.029,85.044,85.015,85.025,138.7,85.038,85.049,85.022,85.034,140.5,False
'2018-08-31T16:54:00',85.025,85.03,84.978,85.013,202.28,85.03,85.039,84.987,85.02,197.12,True
'2018-08-31T16:55:00',85.012,85.051,85.012,85.037,123.46,85.019,85.058,85.018,85.047,140.21,True
'2018-08-31T16:56:00',85.038,85.065,85.036,85.045,163.46,85.047,85.072,85.044,85.052,179.97,True
'2018-08-31T16:57:00',85.043,85.112,85.039,85.065,270.23,85.051,85.12,85.046,85.072,242.27,False
'2018-08-31T16:58:00',85.061,85.061,85.017,85.052,229.82,85.068,85.068,85.023,85.058,218.43,False
'2018-08-31T16:59:00',85.049,85.051,85.025,85.029,209.71,85.055,85.058,85.03,85.037,200.3,False
'2018-08-31T17:00:00',85.03,85.035,85.005,85.023,196.84,85.038,85.041,85.01,85.028,244.98,True
'2018-08-31T17:01:00',85.024,85.052,85.002,85.003,223.4,85.031,85.059,85.009,85.011,202.24,False
'2018-08-31T17:02:00',85.004,85.04,85.002,85.003,192.02,85.011,85.046,85.009,85.011,211.62,False
'2018-08-31T17:03:00',85.006,85.02,84.99,85.002,161.69,85.011,85.028,84.997,85.009,143.87,False
'2018-08-31T17:04:00',85.002,85.003,84.954,84.985,167.74,85.008,85.008,84.96,84.992,168.75,False
'2018-08-31T17:05:00',84.986,84.99,84.861,84.881,322.89,84.993,84.997,84.871,84.892,316.5,False
'2018-08-31T17:06:00',84.882,84.94,84.882,84.935,249.7,84.892,84.95,84.887,84.943,257.13,True
'2018-08-31T17:07:00',84.935,84.961,84.92,84.925,206.45,84.945,84.97,84.929,84.933,223.37,False
'2018-08-31T17:08:00',84.927,84.943,84.913,84.943,137.37,84.933,84.951,84.92,84.951,148.25,True
'2018-08-31T17:09:00',84.941,84.946,84.881,84.885,152.62,84.95,84.953,84.89,84.894,139.75,False
'2018-08-31T17:10:00',84.886,84.886,84.849,84.854,210.45,84.893,84.894,84.857,84.861,185.37,False
'2018-08-31T17:11:00',84.852,84.859,84.8,84.806,245.58,84.86,84.867,84.807,84.816,227.25,False
'2018-08-31T17:12:00',84.808,84.814,84.769,84.783,197.44,84.815,84.823,84.779,84.791,201.25,False
'2018-08-31T17:13:00',84.78,84.8,84.772,84.78,168.24,84.787,84.808,84.78,84.788,170.75,False
'2018-08-31T17:14:00',84.78,84.795,84.754,84.765,198.49,84.787,84.802,84.762,84.774,184.5,False
'2018-08-31T17:15:00',84.765,84.771,84.754,84.761,165.5,84.775,84.779,84.762,84.769,163.0,True
'2018-08-31T17:16:00',84.76,84.775,84.749,84.755,146.0,84.769,84.783,84.756,84.765,119.75,False
'2018-08-31T17:17:00',84.757,84.766,84.752,84.76,148.5,84.766,84.775,84.761,84.769,142.25,True
'2018-08-31T17:18:00',84.762,84.768,84.715,84.734,167.95,84.769,84.776,84.724,84.742,173.75,False
'2018-08-31T17:19:00',84.734,84.748,84.711,84.712,210.36,84.744,84.757,84.717,84.719,184.47,False
'2018-08-31T17:20:00',84.711,84.738,84.694,84.736,214.21,84.718,84.747,84.701,84.745,207.25,True
'2018-08-31T17:21:00',84.736,84.744,84.729,84.734,108.75,84.744,84.751,84.736,84.743,109.0,True
'2018-08-31T17:22:00',84.734,84.751,84.727,84.742,146.37,84.742,84.758,84.736,84.751,131.75,False
'2018-08-31T17:23:00',84.742,84.75,84.728,84.747,168.25,84.746,84.758,84.736,84.754,156.1,True
'2018-08-31T17:24:00',84.749,84.772,84.72,84.725,183.87,84.756,84.78,84.728,84.733,177.85,False
'2018-08-31T17:25:00',84.725,84.763,84.718,84.758,139.0,84.734,84.771,84.726,84.766,131.5,True
'2018-08-31T17:26:00',84.759,84.766,84.724,84.724,120.5,84.767,84.776,84.734,84.734,96.25,False
'2018-08-31T17:27:00',84.725,84.756,84.724,84.755,139.12,84.734,84.765,84.733,84.761,128.0,True
'2018-08-31T17:28:00',84.753,84.77,84.741,84.741,137.25,84.762,84.779,84.748,84.748,116.25,False
'2018-08-31T17:29:00',84.741,84.747,84.731,84.744,136.75,84.749,84.756,84.738,84.751,122.25,True
'2018-08-31T17:30:00',84.743,84.773,84.734,84.737,149.87,84.751,84.782,84.743,84.743,152.0,False
'2018-08-31T17:31:00',84.737,84.766,84.737,84.765,136.49,84.745,84.775,84.744,84.775,169.52,True
'2018-08-31T17:32:00',84.765,84.783,84.757,84.768,171.58,84.774,84.79,84.765,84.775,139.5,False
'2018-08-31T17:33:00',84.768,84.773,84.742,84.745,125.24,84.777,84.779,84.75,84.755,106.25,True
'2018-08-31T17:34:00',84.746,84.782,84.743,84.782,155.07,84.754,84.79,84.752,84.789,163.03,True
'2018-08-31T17:35:00',84.78,84.794,84.773,84.788,171.53,84.789,84.803,84.78,84.797,178.98,True
'2018-08-31T17:36:00',84.79,84.795,84.773,84.788,155.37,84.796,84.803,84.782,84.797,165.78,True
'2018-08-31T17:37:00',84.788,84.818,84.788,84.818,149.14,84.798,84.826,84.798,84.825,162.82,True
'2018-08-31T17:38:00',84.818,84.828,84.813,84.816,139.51,84.826,84.835,84.821,84.824,148.86,True
'2018-08-31T17:39:00',84.815,84.842,84.815,84.842,140.01,84.824,84.85,84.824,84.85,146.61,False
'2018-08-31T17:40:00',84.84,84.84,84.824,84.828,149.3,84.846,84.846,84.833,84.836,135.91,False
'2018-08-31T17:41:00',84.828,84.831,84.794,84.813,179.01,84.836,84.839,84.8,84.821,181.84,False
'2018-08-31T17:42:00',84.814,84.822,84.804,84.804,197.01,84.822,84.829,84.814,84.814,181.95,True
'2018-08-31T17:43:00',84.804,84.824,84.797,84.816,149.31,84.813,84.832,84.805,84.825,146.5,True
'2018-08-31T17:44:00',84.816,84.827,84.812,84.816,153.71,84.826,84.837,84.819,84.822,142.75,False
'2018-08-31T17:45:00',84.814,84.814,84.79,84.79,171.08,84.82,84.82,84.797,84.798,138.25,False
'2018-08-31T17:46:00',84.791,84.811,84.789,84.811,133.56,84.797,84.819,84.795,84.818,125.06,True
'2018-08-31T17:47:00',84.811,84.816,84.803,84.815,145.93,84.819,84.824,84.809,84.823,121.31,True
'2018-08-31T17:48:00',84.815,84.82,84.809,84.814,185.44,84.825,84.829,84.817,84.821,149.74,False
'2018-08-31T17:49:00',84.817,84.817,84.794,84.794,129.2,84.823,84.824,84.801,84.803,127.4,False
'2018-08-31T17:50:00',84.794,84.8,84.782,84.786,119.39,84.802,84.807,84.791,84.795,101.49,True
'2018-08-31T17:51:00',84.787,84.819,84.783,84.818,160.52,84.796,84.827,84.791,84.824,152.75,True
'2018-08-31T17:52:00',84.818,84.831,84.818,84.823,78.33,84.825,84.839,84.823,84.829,69.5,True
'2018-08-31T17:53:00',84.822,84.838,84.797,84.832,161.87,84.829,84.847,84.805,84.841,161.62,True
'2018-08-31T17:54:00',84.832,84.857,84.832,84.857,165.33,84.84,84.865,84.84,84.865,151.92,True
'2018-08-31T17:55:00',84.854,84.879,84.852,84.871,179.14,84.862,84.889,84.861,84.88,183.03,False
'2018-08-31T17:56:00',84.871,84.876,84.864,84.872,125.69,84.879,84.882,84.874,84.878,115.17,False
'2018-08-31T17:57:00',84.871,84.871,84.851,84.866,166.63,84.878,84.878,84.859,84.875,132.12,True
'2018-08-31T17:58:00',84.87,84.88,84.859,84.862,178.93,84.878,84.888,84.867,84.869,168.89,True
'2018-08-31T17:59:00',84.86,84.891,84.853,84.89,178.47,84.867,84.899,84.86,84.899,198.77,True
'2018-08-31T18:00:00',84.89,84.901,84.885,84.886,152.42,84.899,84.91,84.893,84.895,156.59,True
'2018-08-31T18:01:00',84.886,84.916,84.881,84.909,148.49,84.894,84.924,84.891,84.918,155.56,True
'2018-08-31T18:02:00',84.908,84.936,84.907,84.908,120.72,84.918,84.943,84.913,84.916,116.25,False
'2018-08-31T18:03:00',84.908,84.922,84.886,84.915,118.48,84.914,84.931,84.895,84.924,119.99,False
'2018-08-31T18:04:00',84.915,84.919,84.898,84.908,129.61,84.923,84.928,84.907,84.913,130.21,False
'2018-08-31T18:05:00',84.909,84.91,84.887,84.895,148.74,84.919,84.919,84.894,84.904,145.49,False
'2018-08-31T18:06:00',84.893,84.894,84.875,84.875,133.49,84.9,84.904,84.882,84.883,140.09,False
'2018-08-31T18:07:00',84.876,84.877,84.864,84.869,88.22,84.883,84.885,84.871,84.876,85.0,False
'2018-08-31T18:08:00',84.869,84.876,84.861,84.863,109.85,84.877,84.885,84.868,84.872,111.5,True
'2018-08-31T18:09:00',84.862,84.903,84.861,84.895,129.74,84.87,84.91,84.869,84.903,133.56,True
'2018-08-31T18:10:00',84.895,84.904,84.889,84.898,95.36,84.902,84.911,84.896,84.905,105.75,True
'2018-08-31T18:11:00',84.899,84.909,84.88,84.88,103.5,84.905,84.915,84.889,84.889,118.74,False
'2018-08-31T18:12:00',84.88,84.882,84.866,84.868,116.37,84.888,84.89,84.873,84.877,127.0,False
'2018-08-31T18:13:00',84.868,84.878,84.866,84.876,125.37,84.875,84.886,84.874,84.884,133.74,False
'2018-08-31T18:14:00',84.875,84.876,84.863,84.87,131.25,84.884,84.884,84.871,84.877,112.74,True
'2018-08-31T18:15:00',84.869,84.888,84.869,84.884,135.41,84.877,84.896,84.877,84.894,147.83,True
'2018-08-31T18:16:00',84.886,84.914,84.874,84.874,156.07,84.894,84.922,84.883,84.883,152.97,False
'2018-08-31T18:17:00',84.873,84.88,84.862,84.872,73.85,84.881,84.888,84.871,84.88,79.75,True
'2018-08-31T18:18:00',84.871,84.888,84.87,84.882,79.53,84.879,84.897,84.878,84.892,83.74,False
'2018-08-31T18:19:00',84.882,84.887,84.867,84.875,101.55,84.893,84.896,84.873,84.884,93.86,False
'2018-08-31T18:20:00',84.874,84.876,84.834,84.834,94.49,84.883,84.884,84.842,84.843,85.74,False
'2018-08-31T18:21:00',84.834,84.834,84.825,84.826,126.82,84.842,84.843,84.833,84.836,89.99,True
'2018-08-31T18:22:00',84.825,84.847,84.825,84.838,107.44,84.834,84.856,84.834,84.846,104.75,False
'2018-08-31T18:23:00',84.838,84.846,84.828,84.84,133.89,84.846,84.856,84.836,84.85,141.48,True
'2018-08-31T18:24:00',84.843,84.858,84.838,84.852,133.92,84.85,84.868,84.847,84.857,112.1,True
'2018-08-31T18:25:00',84.852,84.863,84.852,84.853,79.62,84.858,84.87,84.858,84.861,86.61,False
'2018-08-31T18:26:00',84.859,84.859,84.847,84.855,94.74,84.863,84.867,84.856,84.864,92.58,True
'2018-08-31T18:27:00',84.859,84.862,84.848,84.852,97.95,84.865,84.871,84.858,84.86,95.11,True
'2018-08-31T18:28:00',84.852,84.875,84.852,84.873,75.57,84.858,84.884,84.858,84.88,68.75,True
'2018-08-31T18:29:00',84.875,84.892,84.872,84.883,123.08,84.881,84.899,84.879,84.893,105.71,True
'2018-08-31T18:30:00',84.884,84.897,84.879,84.897,122.59,84.892,84.906,84.887,84.906,147.93,True
'2018-08-31T18:31:00',84.894,84.904,84.887,84.89,127.23,84.902,84.913,84.895,84.899,129.58,False
'2018-08-31T18:32:00',84.893,84.9,84.857,84.857,114.9,84.901,84.909,84.865,84.865,122.07,False
'2018-08-31T18:33:00',84.859,84.859,84.84,84.849,135.48,84.867,84.868,84.849,84.858,159.62,True
'2018-08-31T18:34:00',84.848,84.871,84.848,84.869,141.86,84.858,84.878,84.858,84.876,128.48,True
'2018-08-31T18:35:00',84.869,84.874,84.864,84.869,116.72,84.877,84.882,84.874,84.878,110.24,True
'2018-08-31T18:36:00',84.869,84.874,84.863,84.866,103.93,84.878,84.884,84.87,84.87,75.74,False
'2018-08-31T18:37:00',84.865,84.874,84.856,84.874,109.45,84.869,84.883,84.861,84.883,96.49,False
'2018-08-31T18:38:00',84.873,84.873,84.854,84.855,118.09,84.883,84.883,84.863,84.864,151.59,False
'2018-08-31T18:39:00',84.856,84.87,84.854,84.862,128.99,84.864,84.88,84.862,84.872,153.62,True
'2018-08-31T18:40:00',84.862,84.896,84.86,84.893,151.28,84.87,84.906,84.869,84.903,136.11,True
'2018-08-31T18:41:00',84.894,84.901,84.887,84.892,125.54,84.904,84.911,84.893,84.897,117.17,False
'2018-08-31T18:42:00',84.893,84.897,84.88,84.893,99.26,84.898,84.905,84.888,84.902,89.0,False
'2018-08-31T18:43:00',84.892,84.892,84.868,84.87,97.4,84.902,84.902,84.876,84.879,98.23,False
'2018-08-31T18:44:00',84.87,84.877,84.861,84.877,84.6,84.878,84.884,84.87,84.884,95.61,True
'2018-08-31T18:45:00',84.877,84.882,84.868,84.88,91.24,84.883,84.89,84.875,84.887,107.99,True
'2018-08-31T18:46:00',84.883,84.905,84.883,84.896,121.34,84.889,84.913,84.889,84.906,142.48,False
'2018-08-31T18:47:00',84.898,84.904,84.895,84.896,111.11,84.906,84.913,84.902,84.905,112.35,True
'2018-08-31T18:48:00',84.897,84.907,84.897,84.903,82.62,84.907,84.915,84.907,84.912,91.09,True
'2018-08-31T18:49:00',84.902,84.91,84.902,84.903,128.91,84.912,84.92,84.91,84.913,131.86,True
'2018-08-31T18:50:00',84.905,84.922,84.902,84.916,131.75,84.914,84.931,84.911,84.924,124.71,True
'2018-08-31T18:51:00',84.915,84.931,84.914,84.927,115.5,84.925,84.94,84.922,84.938,117.18,True
'2018-08-31T18:52:00',84.927,84.936,84.912,84.929,147.0,84.937,84.941,84.921,84.939,132.85,True
'2018-08-31T18:53:00',84.928,84.949,84.927,84.949,117.74,84.938,84.959,84.935,84.957,100.1,False
'2018-08-31T18:54:00',84.948,84.948,84.93,84.941,118.37,84.956,84.956,84.939,84.949,121.48,True
'2018-08-31T18:55:00',84.942,84.978,84.94,84.971,128.77,84.95,84.986,84.95,84.979,151.46,False
'2018-08-31T18:56:00',84.971,84.977,84.957,84.969,112.49,84.977,84.986,84.965,84.975,117.92,True
'2018-08-31T18:57:00',84.966,84.994,84.966,84.993,84.37,84.974,85.002,84.974,85.002,93.33,True
'2018-08-31T18:58:00',84.992,85.074,84.981,85.073,157.0,85.002,85.082,84.99,85.082,183.52,False
'2018-08-31T18:59:00',85.072,85.072,85.035,85.048,202.49,85.079,85.079,85.045,85.056,210.69,False
'2018-08-31T19:00:00',85.044,85.053,85.033,85.037,147.19,85.054,85.062,85.041,85.046,146.22,False
'2018-08-31T19:01:00',85.037,85.037,85.02,85.022,86.37,85.047,85.047,85.03,85.033,80.92,False
'2018-08-31T19:02:00',85.022,85.028,85.012,85.02,111.28,85.032,85.038,85.02,85.029,116.59,False
'2018-08-31T19:03:00',85.019,85.023,85.011,85.011,90.13,85.03,85.033,85.021,85.021,81.99,False
'2018-08-31T19:04:00',85.01,85.013,84.998,85.01,113.63,85.021,85.022,85.008,85.02,114.81,True
'2018-08-31T19:05:00',85.01,85.023,85.007,85.023,86.53,85.02,85.032,85.014,85.032,94.11,True
'2018-08-31T19:06:00',85.021,85.023,85.012,85.013,126.25,85.031,85.033,85.022,85.023,136.1,False
'2018-08-31T19:07:00',85.013,85.017,85.004,85.017,109.96,85.023,85.027,85.013,85.027,106.51,True
'2018-08-31T19:08:00',85.016,85.024,85.01,85.02,119.48,85.026,85.033,85.019,85.029,116.74,True
'2018-08-31T19:09:00',85.02,85.025,85.014,85.015,86.79,85.029,85.035,85.025,85.025,107.57,True
'2018-08-31T19:10:00',85.016,85.026,85.016,85.022,69.43,85.025,85.035,85.024,85.033,58.7,False
'2018-08-31T19:11:00',85.022,85.025,85.01,85.016,86.49,85.032,85.034,85.018,85.023,73.25,False
'2018-08-31T19:12:00',85.014,85.022,85.009,85.012,84.71,85.023,85.032,85.018,85.021,88.23,True
'2018-08-31T19:13:00',85.011,85.035,85.01,85.03,168.11,85.021,85.045,85.018,85.04,145.27,False
'2018-08-31T19:14:00',85.033,85.034,85.008,85.013,123.44,85.042,85.042,85.015,85.022,108.22,False
'2018-08-31T19:15:00',85.013,85.015,85.002,85.003,83.71,85.023,85.023,85.011,85.013,77.28,False
'2018-08-31T19:16:00',85.003,85.012,84.994,84.994,97.73,85.013,85.021,85.0,85.001,87.56,False
'2018-08-31T19:17:00',84.995,84.997,84.978,84.978,147.97,85.001,85.004,84.987,84.987,111.7,False
'2018-08-31T19:18:00',84.978,84.99,84.976,84.99,85.64,84.987,84.998,84.986,84.998,65.29,False
'2018-08-31T19:19:00',84.986,84.989,84.982,84.986,134.02,84.996,84.998,84.991,84.995,101.83,True
'2018-08-31T19:20:00',84.986,84.992,84.984,84.985,87.12,84.994,85.001,84.991,84.991,69.86,True
'2018-08-31T19:21:00',84.983,84.996,84.982,84.995,72.04,84.989,85.005,84.989,85.004,54.0,True
'2018-08-31T19:22:00',84.995,85.017,84.995,85.013,93.52,85.003,85.023,85.003,85.021,87.11,True
'2018-08-31T19:23:00',85.011,85.024,85.007,85.024,77.34,85.02,85.033,85.016,85.033,72.6,True
'2018-08-31T19:24:00',85.024,85.033,85.024,85.029,90.24,85.033,85.042,85.032,85.038,71.84,False
'2018-08-31T19:25:00',85.028,85.028,85.018,85.023,111.37,85.038,85.038,85.024,85.031,88.36,True
'2018-08-31T19:26:00',85.023,85.032,85.019,85.028,160.14,85.03,85.04,85.025,85.035,93.75,False
'2018-08-31T19:27:00',85.028,85.028,85.012,85.018,77.3,85.033,85.034,85.018,85.025,61.5,False
'2018-08-31T19:28:00',85.019,85.019,84.998,85.004,105.05,85.026,85.026,85.004,85.01,82.74,False
'2018-08-31T19:29:00',85.002,85.007,84.997,85.0,109.07,85.01,85.015,85.005,85.01,82.33,False
'2018-08-31T19:30:00',84.999,84.999,84.976,84.992,140.98,85.008,85.008,84.984,85.001,164.15,False
'2018-08-31T19:31:00',84.992,84.996,84.976,84.982,100.73,85.001,85.005,84.986,84.993,104.99,True
'2018-08-31T19:32:00',84.982,85.002,84.982,85.002,96.0,84.991,85.011,84.991,85.011,91.7,True
'2018-08-31T19:33:00',85.001,85.003,84.997,85.002,72.3,85.011,85.013,85.007,85.012,67.83,True
'2018-08-31T19:34:00',85.002,85.017,84.999,85.014,115.86,85.013,85.026,85.009,85.025,88.71,True
'2018-08-31T19:35:00',85.016,85.031,85.013,85.031,112.13,85.025,85.041,85.022,85.041,96.14,True
'2018-08-31T19:36:00',85.032,85.032,85.005,85.013,111.82,85.041,85.041,85.015,85.023,104.87,False
'2018-08-31T19:37:00',85.013,85.024,85.006,85.021,102.96,85.02,85.032,85.016,85.03,106.93,True
'2018-08-31T19:38:00',85.021,85.027,85.017,85.023,79.35,85.029,85.035,85.027,85.032,91.99,False
'2018-08-31T19:39:00',85.022,85.025,85.013,85.013,75.77,85.031,85.033,85.021,85.021,109.66,False
'2018-08-31T19:40:00',85.016,85.022,85.015,85.022,72.61,85.022,85.03,85.022,85.03,62.95,True
'2018-08-31T19:41:00',85.023,85.024,85.013,85.022,94.17,85.03,85.033,85.021,85.033,97.02,False
'2018-08-31T19:42:00',85.022,85.022,85.015,85.02,71.62,85.027,85.03,85.023,85.027,61.45,False
'2018-08-31T19:43:00',85.02,85.021,85.006,85.012,88.94,85.027,85.029,85.013,85.018,76.5,False
'2018-08-31T19:44:00',85.011,85.015,85.004,85.009,74.3,85.021,85.023,85.012,85.018,59.75,True
'2018-08-31T19:45:00',85.01,85.044,85.01,85.042,120.14,85.02,85.053,85.02,85.051,117.19,True
'2018-08-31T19:46:00',85.042,85.053,85.03,85.048,106.39,85.051,85.062,85.04,85.056,103.64,False
'2018-08-31T19:47:00',85.048,85.05,85.039,85.039,110.31,85.055,85.06,85.047,85.048,105.19,False
'2018-08-31T19:48:00',85.039,85.046,85.027,85.035,97.91,85.049,85.056,85.036,85.046,98.29,True
'2018-08-31T19:49:00',85.036,85.056,85.035,85.045,146.71,85.046,85.066,85.045,85.054,133.14,True
'2018-08-31T19:50:00',85.045,85.065,85.044,85.058,74.51,85.054,85.073,85.053,85.067,93.07,True
'2018-08-31T19:51:00',85.059,85.067,85.056,85.058,90.86,85.067,85.076,85.065,85.067,86.7,False
'2018-08-31T19:52:00',85.057,85.06,85.053,85.054,104.78,85.066,85.067,85.061,85.063,73.71,True
'2018-08-31T19:53:00',85.053,85.061,85.05,85.057,46.01,85.062,85.069,85.058,85.066,45.12,False
'2018-08-31T19:54:00',85.058,85.058,85.049,85.05,38.83,85.067,85.067,85.057,85.057,41.19,False
'2018-08-31T19:55:00',85.049,85.051,85.042,85.043,73.5,85.057,85.057,85.049,85.052,59.95,False
'2018-08-31T19:56:00',85.043,85.048,85.039,85.043,49.13,85.053,85.057,85.049,85.053,60.95,True
'2018-08-31T19:57:00',85.044,85.053,85.044,85.053,50.42,85.052,85.06,85.052,85.059,43.83,False
'2018-08-31T19:58:00',85.049,85.051,85.04,85.049,91.53,85.059,85.06,85.05,85.058,108.4,True
'2018-08-31T19:59:00',85.05,85.054,85.042,85.044,83.15,85.058,85.064,85.051,85.053,77.02,False
'2018-08-31T20:00:00',85.044,85.054,85.042,85.049,88.72,85.053,85.061,85.052,85.058,99.52,False
'2018-08-31T20:01:00',85.049,85.05,85.043,85.047,85.25,85.057,85.058,85.053,85.056,86.19,False
'2018-08-31T20:02:00',85.046,85.047,85.035,85.04,74.62,85.056,85.056,85.043,85.051,64.98,False
'2018-08-31T20:03:00',85.04,85.04,85.011,85.031,121.25,85.05,85.05,85.02,85.04,118.1,False
'2018-08-31T20:04:00',85.031,85.032,85.02,85.021,140.38,85.041,85.042,85.027,85.029,132.63,False
'2018-08-31T20:05:00',85.02,85.025,85.01,85.012,137.49,85.027,85.033,85.018,85.021,102.75,True
'2018-08-31T20:06:00',85.012,85.035,85.012,85.035,133.7,85.021,85.044,85.02,85.044,104.97,True
'2018-08-31T20:07:00',85.035,85.038,85.011,85.014,96.87,85.043,85.046,85.019,85.022,87.7,False
'2018-08-31T20:08:00',85.015,85.015,85.003,85.008,89.15,85.021,85.023,85.012,85.017,91.85,True
'2018-08-31T20:09:00',85.009,85.023,85.006,85.017,93.4,85.017,85.032,85.015,85.027,84.46,True
'2018-08-31T20:10:00',85.017,85.037,85.015,85.028,101.12,85.026,85.046,85.025,85.036,71.2,False
'2018-08-31T20:11:00',85.025,85.025,85.004,85.007,103.97,85.036,85.036,85.013,85.015,98.16,False
'2018-08-31T20:12:00',85.005,85.009,85.002,85.005,89.34,85.014,85.019,85.012,85.015,98.43,True
'2018-08-31T20:13:00',85.004,85.022,85.001,85.013,111.62,85.014,85.03,85.011,85.022,132.29,False
'2018-08-31T20:14:00',85.013,85.017,85.001,85.008,46.6,85.023,85.026,85.008,85.017,60.07,False
'2018-08-31T20:15:00',85.007,85.016,85.007,85.014,67.49,85.016,85.024,85.015,85.022,73.29,True
'2018-08-31T20:16:00',85.014,85.03,85.014,85.022,60.98,85.023,85.038,85.023,85.032,65.61,True
'2018-08-31T20:17:00',85.022,85.031,85.014,85.025,110.95,85.031,85.04,85.023,85.034,129.87,True
'2018-08-31T20:18:00',85.025,85.041,85.025,85.041,84.9,85.033,85.049,85.033,85.049,71.49,True
'2018-08-31T20:19:00',85.044,85.046,85.018,85.021,42.0,85.051,85.053,85.026,85.029,50.03,False
'2018-08-31T20:20:00',85.021,85.021,84.991,84.997,96.12,85.028,85.028,84.998,85.003,119.12,False
'2018-08-31T20:21:00',84.998,85.005,84.984,85.0,69.0,85.006,85.011,84.992,85.007,80.74,True
'2018-08-31T20:22:00',85.0,85.005,84.989,84.993,75.34,85.009,85.015,84.997,85.002,72.99,True
'2018-08-31T20:23:00',84.993,85.007,84.993,85.007,88.73,85.003,85.014,85.003,85.014,84.31,True
'2018-08-31T20:24:00',85.007,85.011,84.999,85.007,74.84,85.016,85.018,85.008,85.015,75.58,True
'2018-08-31T20:25:00',85.006,85.013,85.002,85.011,111.42,85.015,85.022,85.012,85.02,108.82,True
'2018-08-31T20:26:00',85.012,85.015,85.007,85.014,80.96,85.021,85.024,85.016,85.024,105.75,True
'2018-08-31T20:27:00',85.013,85.022,85.008,85.008,77.99,85.024,85.03,85.017,85.017,82.18,False
'2018-08-31T20:28:00',85.007,85.011,84.99,85.008,116.91,85.017,85.017,84.997,85.016,76.62,False
'2018-08-31T20:29:00',85.008,85.011,85.0,85.004,78.41,85.015,85.017,85.006,85.008,53.62,False
'2018-08-31T20:30:00',85.004,85.004,84.995,84.999,63.71,85.009,85.009,85.001,85.007,48.75,True
'2018-08-31T20:31:00',84.999,85.005,84.988,84.994,94.31,85.006,85.012,84.996,85.003,101.24,False
'2018-08-31T20:32:00',84.993,84.996,84.979,84.984,79.56,85.002,85.004,84.989,84.995,74.62,False
'2018-08-31T20:33:00',84.984,84.991,84.98,84.991,74.21,84.996,85.001,84.99,85.001,70.81,True
'2018-08-31T20:34:00',84.991,84.995,84.988,84.989,86.72,85.0,85.005,84.997,84.999,74.26,True
'2018-08-31T20:35:00',84.99,84.998,84.985,84.986,79.87,84.999,85.006,84.994,84.995,88.52,False
'2018-08-31T20:36:00',84.987,84.996,84.981,84.991,72.6,84.997,85.005,84.992,84.998,81.36,True
'2018-08-31T20:37:00',84.99,85.003,84.972,84.972,103.74,84.998,85.012,84.98,84.98,99.55,False
'2018-08-31T20:38:00',84.971,85.0,84.967,84.993,106.25,84.977,85.009,84.974,85.001,94.99,False
'2018-08-31T20:39:00',84.993,84.996,84.986,84.995,53.22,85.0,85.005,84.995,85.003,47.72,True
'2018-08-31T20:40:00',84.995,85.017,84.989,85.016,69.49,85.004,85.025,84.998,85.025,88.24,True
'2018-08-31T20:41:00',85.016,85.027,85.011,85.021,80.47,85.027,85.037,85.022,85.031,88.84,True
'2018-08-31T20:42:00',85.021,85.028,85.02,85.028,30.5,85.032,85.037,85.03,85.037,41.44,True
'2018-08-31T20:43:00',85.028,85.036,85.023,85.033,72.59,85.037,85.045,85.032,85.042,92.5,True
'2018-08-31T20:44:00',85.033,85.039,85.031,85.034,35.25,85.043,85.046,85.039,85.043,38.49,True
'2018-08-31T20:45:00',85.034,85.039,85.029,85.038,64.5,85.039,85.047,85.036,85.046,68.13,True
'2018-08-31T20:46:00',85.038,85.043,85.034,85.041,83.25,85.048,85.051,85.041,85.049,87.31,False
'2018-08-31T20:47:00',85.041,85.042,85.036,85.038,30.12,85.048,85.051,85.046,85.046,32.75,True
'2018-08-31T20:48:00',85.038,85.052,85.032,85.045,102.84,85.047,85.059,85.037,85.055,88.72,True
'2018-08-31T20:49:00',85.046,85.055,85.042,85.054,112.23,85.055,85.064,85.05,85.063,108.1,True
'2018-08-31T20:50:00',85.055,85.074,85.055,85.067,105.74,85.064,85.083,85.064,85.076,118.91,True
'2018-08-31T20:51:00',85.066,85.084,85.062,85.079,79.11,85.076,85.091,85.069,85.085,106.35,True
'2018-08-31T20:52:00',85.079,85.17,85.056,85.17,195.59,85.086,85.177,85.065,85.177,190.09,True
'2018-08-31T20:53:00',85.172,85.23,85.109,85.117,301.53,85.182,85.241,85.118,85.128,260.46,False
'2018-08-31T20:54:00',85.118,85.161,85.11,85.156,145.74,85.128,85.171,85.118,85.164,165.61,False
'2018-08-31T20:55:00',85.158,85.159,85.088,85.092,141.18,85.166,85.168,85.1,85.1,156.86,False
'2018-08-31T20:56:00',85.092,85.092,85.043,85.049,195.25,85.101,85.102,85.05,85.056,171.84,False
'2018-08-31T20:57:00',85.049,85.071,85.019,85.059,215.34,85.056,85.081,85.027,85.068,207.73,True
'2018-08-31T20:58:00',85.06,85.076,85.048,85.076,205.11,85.07,85.087,85.056,85.085,172.75,True
'2018-08-31T20:59:00',85.077,85.088,85.045,85.046,320.54,85.087,85.098,85.053,85.055,276.25,True
'2018-08-31T21:00:00',85.049,85.105,85.049,85.105,198.7,85.056,85.113,85.056,85.113,193.24,True
'2018-08-31T21:01:00',85.103,85.127,85.099,85.104,154.11,85.113,85.137,85.108,85.111,132.11,False
'2018-08-31T21:02:00',85.102,85.113,85.09,85.09,136.17,85.112,85.121,85.1,85.1,126.24,False
'2018-08-31T21:03:00',85.089,85.098,85.086,85.093,110.97,85.096,85.108,85.096,85.101,96.12,True
'2018-08-31T21:04:00',85.093,85.118,85.093,85.097,172.95,85.102,85.129,85.102,85.107,153.11,False
'2018-08-31T21:05:00',85.101,85.101,85.071,85.075,108.91,85.108,85.11,85.082,85.084,93.69,False
'2018-08-31T21:06:00',85.076,85.096,85.076,85.095,100.72,85.087,85.107,85.087,85.106,112.91,True
'2018-08-31T21:07:00',85.096,85.098,85.084,85.097,89.59,85.107,85.109,85.094,85.108,94.25,False
'2018-08-31T21:08:00',85.096,85.097,85.074,85.078,78.73,85.107,85.107,85.084,85.086,91.79,False
'2018-08-31T21:09:00',85.077,85.085,85.07,85.083,83.37,85.086,85.095,85.079,85.094,110.27,True
'2018-08-31T21:10:00',85.083,85.09,85.074,85.074,79.75,85.094,85.098,85.085,85.085,87.25,False
'2018-08-31T21:11:00',85.075,85.078,85.057,85.06,72.86,85.086,85.089,85.068,85.07,102.62,False
'2018-08-31T21:12:00',85.059,85.069,85.057,85.064,49.74,85.07,85.079,85.069,85.074,65.22,False
'2018-08-31T21:13:00',85.063,85.068,85.059,85.062,98.24,85.073,85.078,85.069,85.073,113.72,False
'2018-08-31T21:14:00',85.062,85.066,85.058,85.066,42.0,85.073,85.074,85.067,85.074,52.5,True
'2018-08-31T21:15:00',85.064,85.083,85.064,85.078,85.83,85.074,85.094,85.074,85.089,82.67,False
'2018-08-31T21:16:00',85.078,85.081,85.067,85.073,89.33,85.088,85.09,85.078,85.083,70.67,False
'2018-08-31T21:17:00',85.073,85.073,85.062,85.066,82.23,85.082,85.084,85.072,85.075,67.73,True
'2018-08-31T21:18:00',85.068,85.083,85.062,85.065,109.56,85.076,85.092,85.072,85.074,119.61,False
'2018-08-31T21:19:00',85.066,85.071,85.051,85.056,137.27,85.074,85.082,85.059,85.066,119.23,False
'2018-08-31T21:20:00',85.058,85.058,85.032,85.033,117.11,85.066,85.066,85.042,85.043,101.46,False
'2018-08-31T21:21:00',85.032,85.037,84.911,84.952,239.78,85.043,85.048,84.921,84.961,214.35,False
'2018-08-31T21:22:00',84.954,84.968,84.895,84.895,325.25,84.962,84.979,84.908,84.908,323.55,False
'2018-08-31T21:23:00',84.897,84.937,84.885,84.892,217.76,84.909,84.948,84.894,84.902,198.86,False
'2018-08-31T21:24:00',84.89,84.931,84.88,84.885,143.52,84.902,84.939,84.892,84.897,132.35,False
'2018-08-31T21:25:00',84.887,84.913,84.887,84.89,160.57,84.897,84.925,84.897,84.902,181.55,False
'2018-08-31T21:26:00',84.888,84.9,84.847,84.856,162.07,84.898,84.91,84.857,84.869,159.78,False
'2018-08-31T21:27:00',84.855,84.863,84.825,84.834,162.11,84.869,84.872,84.838,84.847,140.58,False
'2018-08-31T21:28:00',84.833,84.856,84.822,84.846,119.06,84.847,84.869,84.833,84.859,108.5,True
'2018-08-31T21:29:00',84.846,84.86,84.84,84.845,125.25,84.854,84.872,84.853,84.853,92.5,True
'2018-08-31T21:30:00',84.846,84.917,84.846,84.906,140.97,84.856,84.927,84.856,84.918,141.52,True
'2018-08-31T21:31:00',84.907,84.922,84.9,84.916,101.73,84.919,84.933,84.912,84.93,84.18,True
'2018-08-31T21:32:00',84.918,84.924,84.914,84.914,46.75,84.93,84.936,84.928,84.928,51.4,True
'2018-08-31T21:33:00',84.915,84.999,84.91,84.974,154.79,84.928,85.012,84.922,84.985,155.81,True
'2018-08-31T21:34:00',84.943,85.02,84.943,85.0,190.94,84.953,85.034,84.953,85.013,205.84,False
'2018-08-31T21:35:00',85.0,85.011,84.983,85.003,140.75,85.01,85.023,84.994,85.015,131.09,True
'2018-08-31T21:36:00',85.003,85.051,85.002,85.045,170.41,85.013,85.064,85.013,85.055,176.58,False
'2018-08-31T21:37:00',85.045,85.049,85.029,85.035,121.22,85.054,85.057,85.038,85.048,126.73,False
'2018-08-31T21:38:00',85.036,85.038,85.022,85.028,94.48,85.048,85.05,85.035,85.04,89.79,False
'2018-08-31T21:39:00',85.029,85.031,85.011,85.014,80.41,85.04,85.045,85.024,85.025,74.25,False
'2018-08-31T21:40:00',85.014,85.023,85.004,85.018,115.94,85.023,85.036,85.016,85.029,121.12,True
'2018-08-31T21:41:00',85.017,85.059,85.015,85.057,121.59,85.03,85.073,85.03,85.068,106.94,True
'2018-08-31T21:42:00',85.054,85.062,85.039,85.057,69.5,85.058,85.074,85.054,85.068,61.25,True
'2018-08-31T21:43:00',85.058,85.069,85.057,85.069,91.62,85.069,85.081,85.069,85.08,89.0,True
'2018-08-31T21:44:00',85.069,85.137,85.066,85.134,139.32,85.079,85.149,85.079,85.145,148.56,True
'2018-08-31T21:45:00',85.136,85.149,85.126,85.126,131.98,85.146,85.16,85.136,85.138,154.53,False
'2018-08-31T21:46:00',85.128,85.128,85.097,85.112,105.24,85.138,85.138,85.11,85.125,106.25,True
'2018-08-31T21:47:00',85.113,85.132,85.109,85.127,56.62,85.125,85.144,85.12,85.138,56.5,True
'2018-08-31T21:48:00',85.126,85.139,85.124,85.139,61.5,85.138,85.151,85.136,85.151,79.25,True
'2018-08-31T21:49:00',85.138,85.149,85.138,85.148,75.11,85.151,85.161,85.149,85.16,78.25,True
'2018-08-31T21:50:00',85.155,85.188,85.147,85.152,118.11,85.162,85.2,85.157,85.161,119.37,False
'2018-08-31T21:51:00',85.151,85.151,85.13,85.131,62.5,85.161,85.161,85.141,85.145,59.75,False
'2018-08-31T21:52:00',85.129,85.145,85.12,85.141,69.75,85.143,85.159,85.13,85.151,68.0,True
'2018-08-31T21:53:00',85.141,85.148,85.136,85.142,58.25,85.154,85.16,85.149,85.155,67.5,False
'2018-08-31T21:54:00',85.142,85.146,85.125,85.13,48.87,85.154,85.156,85.136,85.141,65.2,False
'2018-08-31T21:55:00',85.128,85.131,85.117,85.123,59.5,85.14,85.145,85.128,85.134,63.0,True
'2018-08-31T21:56:00',85.125,85.151,85.124,85.138,61.49,85.135,85.16,85.135,85.15,70.41,True
'2018-08-31T21:57:00',85.139,85.152,85.11,85.111,88.12,85.15,85.163,85.121,85.121,94.0,False
'2018-08-31T21:58:00',85.109,85.121,85.102,85.12,95.47,85.121,85.133,85.114,85.132,115.32,True
'2018-08-31T21:59:00',85.119,85.141,85.107,85.119,127.49,85.131,85.152,85.119,85.13,126.69,False
'2018-08-31T22:00:00',85.116,85.134,85.116,85.129,84.02,85.128,85.146,85.128,85.138,80.12,False
'2018-08-31T22:01:00',85.127,85.127,85.113,85.113,42.49,85.139,85.139,85.124,85.126,46.92,True
'2018-08-31T22:02:00',85.114,85.129,85.093,85.125,92.62,85.126,85.141,85.106,85.137,122.2,False
'2018-08-31T22:03:00',85.125,85.127,85.115,85.118,37.5,85.137,85.138,85.127,85.129,42.81,True
'2018-08-31T22:04:00',85.116,85.13,85.116,85.125,35.84,85.129,85.141,85.129,85.138,33.5,False
'2018-08-31T22:05:00',85.124,85.129,85.119,85.119,48.5,85.137,85.142,85.132,85.132,40.0,True
'2018-08-31T22:06:00',85.12,85.142,85.12,85.139,46.69,85.133,85.153,85.133,85.151,40.5,False
'2018-08-31T22:07:00',85.136,85.14,85.128,85.132,32.36,85.148,85.151,85.14,85.142,31.5,False
'2018-08-31T22:08:00',85.13,85.13,85.121,85.123,21.84,85.142,85.142,85.132,85.133,21.5,False
'2018-08-31T22:09:00',85.124,85.127,85.116,85.119,53.99,85.133,85.137,85.125,85.129,47.0,False
'2018-08-31T22:10:00',85.118,85.118,85.115,85.115,12.61,85.129,85.129,85.123,85.123,12.0,False
'2018-08-31T22:11:00',85.115,85.116,85.106,85.107,45.1,85.125,85.131,85.121,85.126,50.1,False
'2018-08-31T22:12:00',85.107,85.111,85.106,85.11,57.07,85.124,85.126,85.123,85.126,42.62,True
'2018-08-31T22:13:00',85.116,85.117,85.1,85.107,111.29,85.13,85.133,85.118,85.123,80.5,True
'2018-08-31T22:14:00',85.109,85.133,85.106,85.115,93.46,85.123,85.147,85.123,85.131,84.36,True
'2018-08-31T22:15:00',85.114,85.134,85.113,85.127,59.09,85.13,85.15,85.13,85.145,56.18,False
'2018-08-31T22:16:00',85.126,85.129,85.124,85.124,34.94,85.143,85.143,85.138,85.14,33.46,True
'2018-08-31T22:17:00',85.124,85.135,85.115,85.115,41.04,85.14,85.15,85.13,85.13,27.49,False
'2018-08-31T22:18:00',85.115,85.115,85.109,85.111,41.07,85.13,85.13,85.124,85.128,37.06,True
'2018-08-31T22:19:00',85.111,85.118,85.108,85.116,38.5,85.127,85.133,85.124,85.132,49.09,False
'2018-08-31T22:20:00',85.115,85.115,85.112,85.113,29.0,85.132,85.132,85.126,85.127,34.12,True
'2018-08-31T22:21:00',85.113,85.119,85.111,85.119,47.09,85.126,85.136,85.126,85.135,48.69,False
'2018-08-31T22:22:00',85.118,85.118,85.116,85.118,10.61,85.135,85.136,85.133,85.134,8.87,True
'2018-08-31T22:23:00',85.117,85.138,85.116,85.123,69.65,85.132,85.154,85.128,85.136,63.17,False
'2018-08-31T22:24:00',85.122,85.132,85.12,85.12,50.85,85.136,85.147,85.136,85.136,55.86,False
'2018-08-31T22:25:00',85.12,85.125,85.119,85.125,50.32,85.137,85.142,85.136,85.142,73.05,True
'2018-08-31T22:26:00',85.124,85.137,85.124,85.128,80.93,85.141,85.15,85.14,85.146,71.59,False
'2018-08-31T22:27:00',85.129,85.132,85.125,85.125,75.96,85.146,85.149,85.142,85.144,72.61,False
'2018-08-31T22:28:00',85.124,85.131,85.12,85.129,36.96,85.144,85.144,85.137,85.143,41.13,True
'2018-08-31T22:29:00',85.129,85.138,85.126,85.138,79.23,85.143,85.155,85.141,85.154,97.58,True
'2018-08-31T22:30:00',85.135,85.151,85.133,85.139,56.46,85.154,85.167,85.153,85.156,61.08,False
'2018-08-31T22:31:00',85.14,85.143,85.127,85.14,68.03,85.156,85.158,85.147,85.157,56.62,True
'2018-08-31T22:32:00',85.145,85.157,85.142,85.152,44.62,85.162,85.173,85.161,85.169,56.43,True
'2018-08-31T22:33:00',85.153,85.174,85.152,85.173,40.0,85.169,85.189,85.169,85.189,51.54,True
'2018-08-31T22:34:00',85.17,85.178,85.154,85.178,65.71,85.186,85.194,85.173,85.194,82.68,True
'2018-08-31T22:35:00',85.177,85.178,85.155,85.156,83.75,85.195,85.195,85.177,85.177,81.27,False
'2018-08-31T22:36:00',85.155,85.177,85.151,85.167,130.79,85.174,85.195,85.171,85.187,90.08,False
'2018-08-31T22:37:00',85.166,85.167,85.14,85.147,96.94,85.187,85.187,85.159,85.166,63.22,False
'2018-08-31T22:38:00',85.145,85.158,85.138,85.155,79.82,85.166,85.179,85.157,85.177,96.35,True
'2018-08-31T22:39:00',85.155,85.161,85.149,85.157,130.31,85.177,85.184,85.17,85.178,101.37,True
'2018-08-31T22:40:00',85.158,85.185,85.158,85.181,63.13,85.179,85.202,85.179,85.199,82.62,False
'2018-08-31T22:41:00',85.18,85.18,85.162,85.163,59.99,85.199,85.199,85.182,85.183,94.42,False
'2018-08-31T22:42:00',85.163,85.163,85.15,85.157,117.27,85.183,85.184,85.168,85.176,94.59,False
'2018-08-31T22:43:00',85.157,85.159,85.151,85.152,60.62,85.176,85.179,85.17,85.176,88.23,False
'2018-08-31T22:44:00',85.153,85.158,85.152,85.153,53.07,85.175,85.178,85.17,85.171,51.46,False
'2018-08-31T22:45:00',85.152,85.153,85.146,85.149,42.37,85.171,85.171,85.164,85.166,47.22,True
'2018-08-31T22:46:00',85.149,85.157,85.147,85.15,43.18,85.165,85.177,85.164,85.171,47.32,False
'2018-08-31T22:47:00',85.153,85.153,85.149,85.15,55.62,85.171,85.171,85.168,85.17,36.5,False
'2018-08-31T22:48:00',85.15,85.151,85.141,85.141,59.24,85.17,85.174,85.165,85.166,57.57,False
'2018-08-31T22:49:00',85.141,85.141,85.122,85.126,89.75,85.163,85.164,85.142,85.146,75.75,False
'2018-08-31T22:50:00',85.126,85.129,85.103,85.109,96.0,85.145,85.15,85.122,85.13,96.21,False
'2018-08-31T22:51:00',85.113,85.127,85.113,85.116,59.5,85.131,85.151,85.131,85.142,62.24,False
'2018-08-31T22:52:00',85.116,85.122,85.11,85.122,49.37,85.138,85.138,85.127,85.137,46.25,True
'2018-08-31T22:53:00',85.121,85.162,85.121,85.153,96.37,85.14,85.175,85.14,85.172,80.0,True
'2018-08-31T22:54:00',85.153,85.169,85.153,85.163,78.96,85.173,85.194,85.173,85.194,75.75,True
'2018-08-31T22:55:00',85.168,85.17,85.147,85.159,67.84,85.195,85.195,85.174,85.187,70.0,True
'2018-08-31T22:56:00',85.16,85.17,85.157,85.169,80.3,85.187,85.203,85.182,85.199,83.75,True
'2018-08-31T22:57:00',85.166,85.174,85.161,85.173,24.5,85.199,85.203,85.198,85.199,26.5,False
'2018-08-31T22:58:00',85.174,85.174,85.161,85.165,26.0,85.202,85.203,85.199,85.199,27.75,True
'2018-08-31T22:59:00',85.165,85.166,85.109,85.118,61.0,85.202,85.223,85.167,85.218,59.5,False
'2018-09-02T23:00:00',84.893,84.893,84.871,84.871,4.5,85.043,85.048,85.037,85.037,3.75,False
'2018-09-02T23:01:00',84.871,84.871,84.871,84.871,0.0,85.037,85.037,85.037,85.037,0.0,False
'2018-09-02T23:02:00',84.871,84.871,84.871,84.871,0.0,85.037,85.037,85.037,85.037,0.0,True
'2018-09-02T23:03:00',84.926,84.926,84.926,84.926,0.75,84.98,84.98,84.98,84.98,0.75,False
'2018-09-02T23:04:00',84.926,84.926,84.926,84.926,0.0,84.98,84.98,84.98,84.98,0.0,True
'2018-09-02T23:05:00',84.924,84.948,84.915,84.948,8.25,84.972,84.999,84.966,84.999,8.25,True
'2018-09-02T23:06:00',84.951,84.977,84.926,84.929,10.75,85.0,85.013,84.975,84.978,10.5,False
'2018-09-02T23:07:00',84.932,84.933,84.923,84.933,7.75,84.983,84.984,84.974,84.984,6.0,True
'2018-09-02T23:08:00',84.936,84.94,84.933,84.936,20.0,84.985,84.989,84.984,84.987,15.0,True
'2018-09-02T23:09:00',84.937,84.945,84.933,84.936,25.0,84.988,84.993,84.984,84.987,18.75,True
'2018-09-02T23:10:00',84.934,84.958,84.924,84.958,46.02,84.985,85.023,84.973,84.993,36.0,True
'2018-09-02T23:11:00',84.968,84.971,84.937,84.939,24.86,85.003,85.019,84.995,85.003,19.5,False
'2018-09-02T23:12:00',84.939,84.945,84.939,84.945,5.35,85.003,85.004,85.003,85.004,3.75,True
'2018-09-02T23:13:00',84.945,84.946,84.945,84.946,4.78,85.004,85.049,85.004,85.007,3.55,False
'2018-09-02T23:14:00',84.945,84.945,84.943,84.944,15.34,85.007,85.008,85.004,85.007,9.0,True
'2018-09-02T23:15:00',84.943,84.971,84.943,84.962,5.14,84.999,85.027,84.999,85.023,4.5,True
'2018-09-02T23:16:00',84.962,84.971,84.942,84.964,8.75,85.023,85.047,85.023,85.025,8.11,False
'2018-09-02T23:17:00',84.964,84.964,84.964,84.964,9.59,85.025,85.025,85.022,85.022,7.0,True
'2018-09-02T23:18:00',84.964,84.985,84.964,84.98,24.85,85.022,85.038,85.022,85.038,24.97,False
'2018-09-02T23:19:00',84.982,84.983,84.965,84.965,14.0,85.039,85.04,85.023,85.023,18.08,False
'2018-09-02T23:20:00',84.965,84.965,84.964,84.964,4.0,85.023,85.023,85.02,85.021,4.86,False
'2018-09-02T23:21:00',84.964,84.964,84.961,84.961,12.75,85.021,85.021,85.019,85.019,16.44,True
'2018-09-02T23:22:00',84.961,84.962,84.934,84.955,15.82,85.019,85.034,85.01,85.012,20.43,False
'2018-09-02T23:23:00',84.959,84.959,84.951,84.957,16.0,85.016,85.016,85.008,85.014,21.18,True
'2018-09-02T23:24:00',84.957,84.978,84.957,84.978,14.5,85.014,85.035,85.014,85.035,18.33,True
'2018-09-02T23:25:00',84.978,84.98,84.976,84.976,9.0,85.035,85.035,85.028,85.028,11.96,True
'2018-09-02T23:26:00',84.976,84.982,84.971,84.982,28.0,85.028,85.034,85.023,85.034,34.03,True
'2018-09-02T23:27:00',84.982,85.007,84.982,85.004,14.0,85.034,85.062,85.034,85.061,18.44,True
'2018-09-02T23:28:00',85.004,85.025,85.004,85.013,17.85,85.061,85.073,85.059,85.064,20.41,False
'2018-09-02T23:29:00',85.015,85.015,85.015,85.015,3.0,85.064,85.064,85.064,85.064,3.49,True
'2018-09-02T23:30:00',85.015,85.017,85.011,85.011,18.0,85.064,85.064,85.063,85.063,23.66,False
'2018-09-02T23:31:00',85.012,85.013,85.012,85.012,4.0,85.063,85.067,85.063,85.067,5.48,False
'2018-09-02T23:32:00',85.012,85.012,85.01,85.01,5.5,85.068,85.068,85.062,85.062,7.1,False
'2018-09-02T23:33:00',85.01,85.01,85.004,85.004,4.5,85.062,85.062,85.061,85.061,7.48,False
'2018-09-02T23:34:00',85.004,85.004,85.001,85.003,12.5,85.059,85.06,85.056,85.056,12.83,False
'2018-09-02T23:35:00',85.001,85.004,85.001,85.001,12.75,85.056,85.059,85.055,85.056,17.57,True
'2018-09-02T23:36:00',85.001,85.01,85.001,85.01,25.25,85.056,85.068,85.056,85.068,29.4,True
'2018-09-02T23:37:00',85.012,85.02,85.008,85.017,17.75,85.066,85.068,85.056,85.056,17.5,False
'2018-09-02T23:38:00',85.017,85.022,85.011,85.011,14.5,85.056,85.056,85.054,85.056,13.61,False
'2018-09-02T23:39:00',85.008,85.008,84.992,84.993,13.73,85.056,85.056,85.044,85.045,13.97,True
'2018-09-02T23:40:00',85.001,85.03,84.993,85.013,54.83,85.043,85.068,85.043,85.068,55.75,False
'2018-09-02T23:41:00',85.013,85.013,84.987,84.991,18.12,85.067,85.067,85.027,85.038,17.75,False
'2018-09-02T23:42:00',84.99,85.003,84.99,85.002,7.0,85.038,85.044,85.038,85.044,10.0,True
'2018-09-02T23:43:00',85.003,85.011,85.003,85.011,6.0,85.044,85.044,85.042,85.042,6.0,True
'2018-09-02T23:44:00',85.01,85.011,85.007,85.011,8.0,85.042,85.047,85.041,85.042,8.5,True
'2018-09-02T23:45:00',85.012,85.014,85.005,85.014,10.5,85.042,85.053,85.041,85.05,9.12,True
'2018-09-02T23:46:00',85.017,85.021,85.006,85.006,15.0,85.064,85.064,85.059,85.06,21.35,False
'2018-09-02T23:47:00',85.006,85.008,85.005,85.005,8.5,85.058,85.061,85.058,85.059,7.0,False
'2018-09-02T23:48:00',85.004,85.004,85.004,85.004,4.5,85.059,85.062,85.059,85.061,4.0,True
'2018-09-02T23:49:00',85.004,85.005,85.001,85.002,13.0,85.062,85.062,85.048,85.051,14.5,False
'2018-09-02T23:50:00',85.007,85.007,85.0,85.0,13.5,85.055,85.056,85.047,85.052,14.62,False
'2018-09-02T23:51:00',85.0,85.002,84.999,85.002,12.5,85.053,85.053,85.046,85.047,13.37,True
'2018-09-02T23:52:00',85.002,85.007,85.0,85.007,12.0,85.052,85.059,85.052,85.059,16.84,False
'2018-09-02T23:53:00',85.007,85.007,85.005,85.005,5.5,85.058,85.059,85.058,85.058,7.35,True
'2018-09-02T23:54:00',85.006,85.008,85.006,85.007,20.0,85.058,85.062,85.043,85.043,23.73,False
'2018-09-02T23:55:00',85.006,85.009,85.006,85.008,10.0,85.043,85.045,85.043,85.045,13.08,True
'2018-09-02T23:56:00',85.009,85.034,85.009,85.017,26.0,85.046,85.068,85.046,85.055,31.72,False
'2018-09-02T23:57:00',85.017,85.017,85.017,85.017,4.0,85.056,85.056,85.054,85.056,6.5,True
'2018-09-02T23:58:00',85.016,85.018,85.016,85.017,9.0,85.056,85.056,85.054,85.055,19.0,True
'2018-09-02T23:59:00',85.017,85.024,85.017,85.024,8.25,85.056,85.06,85.054,85.06,12.0,True
'2018-09-03T00:00:00',85.024,85.089,84.999,85.075,128.22,85.058,85.115,85.036,85.101,136.61,True
'2018-09-03T00:01:00',85.08,85.104,85.077,85.077,84.51,85.103,85.137,85.099,85.1,89.97,False
'2018-09-03T00:02:00',85.07,85.09,85.057,85.082,163.5,85.098,85.112,85.088,85.11,136.86,False
'2018-09-03T00:03:00',85.081,85.086,85.078,85.081,131.25,85.11,85.113,85.104,85.11,147.73,True
'2018-09-03T00:04:00',85.081,85.09,85.073,85.078,72.75,85.112,85.113,85.103,85.107,84.37,True
'2018-09-03T00:05:00',85.077,85.093,85.069,85.07,131.25,85.107,85.127,85.085,85.085,143.6,False
'2018-09-03T00:06:00',85.069,85.069,85.057,85.064,101.75,85.086,85.086,85.078,85.083,90.25,True
'2018-09-03T00:07:00',85.065,85.098,85.065,85.095,100.74,85.083,85.125,85.081,85.124,108.95,False
'2018-09-03T00:08:00',85.092,85.095,85.031,85.059,127.86,85.122,85.125,85.06,85.09,128.44,False
'2018-09-03T00:09:00',85.058,85.062,85.056,85.059,111.0,85.091,85.099,85.082,85.084,96.59,True
'2018-09-03T00:10:00',85.058,85.07,85.058,85.067,106.75,85.084,85.094,85.084,85.093,92.99,False
'2018-09-03T00:11:00',85.068,85.068,85.056,85.059,83.0,85.092,85.092,85.076,85.082,80.87,True
'2018-09-03T00:12:00',85.057,85.075,85.057,85.069,129.5,85.082,85.091,85.08,85.09,116.12,False
'2018-09-03T00:13:00',85.07,85.073,85.061,85.065,46.25,85.088,85.09,85.081,85.087,42.0,False
'2018-09-03T00:14:00',85.063,85.063,85.034,85.044,112.75,85.085,85.085,85.063,85.079,119.35,True
'2018-09-03T00:15:00',85.044,85.077,85.042,85.066,248.0,85.078,85.1,85.074,85.094,277.63,False
'2018-09-03T00:16:00',85.068,85.068,85.051,85.061,274.0,85.093,85.093,85.073,85.088,309.77,True
'2018-09-03T00:17:00',85.062,85.083,85.057,85.076,301.0,85.089,85.105,85.086,85.099,325.74,True
'2018-09-03T00:18:00',85.078,85.086,85.074,85.084,157.45,85.098,85.111,85.097,85.108,172.82,True
'2018-09-03T00:19:00',85.084,85.099,85.082,85.096,156.12,85.11,85.122,85.107,85.118,157.75,True
'2018-09-03T00:20:00',85.094,85.107,85.093,85.105,175.93,85.115,85.133,85.113,85.13,170.5,True
'2018-09-03T00:21:00',85.105,85.11,85.099,85.109,146.46,85.128,85.135,85.121,85.129,114.95,False
'2018-09-03T00:22:00',85.108,85.11,85.105,85.106,94.31,85.131,85.131,85.128,85.128,81.0,True
'2018-09-03T00:23:00',85.106,85.115,85.106,85.109,83.09,85.13,85.131,85.122,85.127,78.5,False
'2018-09-03T00:24:00',85.109,85.112,85.108,85.112,52.0,85.126,85.127,85.121,85.123,52.0,True
'2018-09-03T00:25:00',85.112,85.113,85.105,85.105,68.0,85.124,85.126,85.115,85.115,67.5,True
'2018-09-03T00:26:00',85.105,85.12,85.102,85.118,28.0,85.116,85.136,85.114,85.136,28.23,True
'2018-09-03T00:27:00',85.118,85.127,85.118,85.124,28.0,85.139,85.144,85.139,85.143,28.18,False
'2018-09-03T00:28:00',85.122,85.122,85.117,85.117,37.0,85.14,85.14,85.136,85.137,37.0,False
'2018-09-03T00:29:00',85.117,85.119,85.114,85.116,21.0,85.139,85.141,85.135,85.137,21.0,True
'2018-09-03T00:30:00',85.115,85.122,85.113,85.118,57.5,85.135,85.142,85.133,85.139,52.5,True
'2018-09-03T00:31:00',85.119,85.126,85.114,85.115,82.5,85.139,85.145,85.135,85.137,81.0,True
'2018-09-03T00:32:00',85.12,85.132,85.119,85.13,53.0,85.141,85.151,85.14,85.15,53.0,False
'2018-09-03T00:33:00',85.129,85.13,85.119,85.122,45.36,85.15,85.15,85.14,85.142,41.5,True
'2018-09-03T00:34:00',85.122,85.133,85.122,85.132,28.67,85.136,85.146,85.136,85.145,24.0,True
'2018-09-03T00:35:00',85.13,85.133,85.126,85.133,53.33,85.142,85.147,85.14,85.146,53.5,True
'2018-09-03T00:36:00',85.132,85.133,85.124,85.127,21.5,85.148,85.148,85.139,85.142,18.5,False
'2018-09-03T00:37:00',85.127,85.127,85.117,85.117,26.45,85.141,85.141,85.129,85.13,23.5,False
'2018-09-03T00:38:00',85.117,85.124,85.113,85.123,33.5,85.129,85.135,85.125,85.131,33.85,False
'2018-09-03T00:39:00',85.123,85.124,85.121,85.123,28.0,85.132,85.135,85.131,85.131,24.0,False
'2018-09-03T00:40:00',85.123,85.124,85.116,85.116,25.5,85.132,85.135,85.127,85.127,25.0,False
'2018-09-03T00:41:00',85.116,85.117,85.116,85.116,27.0,85.128,85.129,85.126,85.126,20.0,True
'2018-09-03T00:42:00',85.116,85.118,85.116,85.116,6.5,85.128,85.128,85.126,85.126,6.0,True
'2018-09-03T00:43:00',85.116,85.118,85.114,85.116,22.5,85.128,85.131,85.126,85.129,23.0,True
'2018-09-03T00:44:00',85.118,85.12,85.115,85.118,10.5,85.131,85.133,85.128,85.131,11.85,False
'2018-09-03T00:45:00',85.118,85.118,85.111,85.111,15.0,85.13,85.13,85.123,85.124,18.85,False
'2018-09-03T00:46:00',85.112,85.118,85.112,85.118,12.5,85.124,85.129,85.124,85.129,14.25,True
'2018-09-03T00:47:00',85.119,85.121,85.115,85.119,17.75,85.129,85.134,85.128,85.132,17.5,True
'2018-09-03T00:48:00',85.119,85.129,85.116,85.121,30.0,85.13,85.14,85.127,85.134,34.75,False
'2018-09-03T00:49:00',85.119,85.121,85.117,85.118,6.0,85.132,85.134,85.13,85.131,6.0,True
'2018-09-03T00:50:00',85.118,85.126,85.118,85.125,11.5,85.13,85.139,85.129,85.139,10.0,False
'2018-09-03T00:51:00',85.125,85.125,85.117,85.117,10.5,85.138,85.138,85.13,85.13,8.0,False
'2018-09-03T00:52:00',85.118,85.118,85.112,85.114,24.25,85.13,85.13,85.125,85.125,22.75,False
'2018-09-03T00:53:00',85.113,85.115,85.109,85.11,19.0,85.124,85.128,85.121,85.124,23.25,True
'2018-09-03T00:54:00',85.111,85.117,85.111,85.116,15.25,85.124,85.13,85.122,85.13,19.35,False
'2018-09-03T00:55:00',85.116,85.116,85.114,85.116,8.0,85.129,85.129,85.127,85.129,9.25,True
'2018-09-03T00:56:00',85.118,85.118,85.118,85.118,3.5,85.129,85.131,85.129,85.13,4.25,False
'2018-09-03T00:57:00',85.117,85.118,85.115,85.118,11.75,85.13,85.13,85.127,85.129,13.0,False
'2018-09-03T00:58:00',85.117,85.117,85.115,85.116,12.5,85.13,85.131,85.125,85.127,10.5,False
'2018-09-03T00:59:00',85.117,85.117,85.105,85.109,22.0,85.127,85.129,85.119,85.123,24.1,True
'2018-09-03T01:00:00',85.11,85.121,85.104,85.121,45.73,85.123,85.134,85.115,85.134,43.85,True
'2018-09-03T01:01:00',85.123,85.127,85.107,85.108,24.98,85.136,85.14,85.118,85.119,24.86,False
'2018-09-03T01:02:00',85.106,85.113,85.095,85.097,39.93,85.119,85.126,85.108,85.109,35.1,False
'2018-09-03T01:03:00',85.095,85.099,85.082,85.099,22.49,85.109,85.111,85.095,85.111,26.22,True
'2018-09-03T01:04:00',85.099,85.101,85.097,85.097,19.12,85.11,85.111,85.11,85.111,26.72,False
'2018-09-03T01:05:00',85.099,85.1,85.086,85.087,24.72,85.11,85.111,85.1,85.101,30.6,False
'2018-09-03T01:06:00',85.091,85.091,85.086,85.09,13.0,85.101,85.103,85.099,85.1,17.48,False
'2018-09-03T01:07:00',85.09,85.09,85.08,85.08,10.0,85.101,85.101,85.088,85.089,12.0,False
'2018-09-03T01:08:00',85.08,85.085,85.075,85.085,20.5,85.088,85.098,85.086,85.097,25.37,False
'2018-09-03T01:09:00',85.085,85.085,85.082,85.082,2.0,85.096,85.096,85.096,85.096,2.0,True
'2018-09-03T01:10:00',85.082,85.089,85.082,85.085,11.5,85.095,85.099,85.094,85.095,11.0,False
'2018-09-03T01:11:00',85.085,85.085,85.079,85.085,14.5,85.094,85.094,85.088,85.094,16.5,False
'2018-09-03T01:12:00',85.085,85.085,85.082,85.084,9.5,85.092,85.093,85.089,85.093,11.0,True
'2018-09-03T01:13:00',85.084,85.085,85.079,85.085,14.5,85.093,85.097,85.088,85.096,16.12,False
'2018-09-03T01:14:00',85.084,85.084,85.084,85.084,1.0,85.096,85.096,85.096,85.096,1.0,False
'2018-09-03T01:15:00',85.083,85.083,85.081,85.081,4.99,85.096,85.096,85.092,85.092,5.25,False
'2018-09-03T01:16:00',85.083,85.083,85.075,85.079,15.0,85.092,85.093,85.086,85.09,15.6,False
'2018-09-03T01:17:00',85.079,85.08,85.068,85.068,34.75,85.091,85.091,85.079,85.08,32.5,False
'2018-09-03T01:18:00',85.069,85.078,85.068,85.078,18.0,85.08,85.091,85.08,85.091,18.37,True
'2018-09-03T01:19:00',85.079,85.093,85.079,85.092,28.87,85.091,85.102,85.091,85.102,30.49,False
'2018-09-03T01:20:00',85.093,85.093,85.085,85.086,19.62,85.102,85.102,85.097,85.097,21.75,False
'2018-09-03T01:21:00',85.083,85.083,85.078,85.078,10.12,85.095,85.095,85.09,85.091,10.0,True
'2018-09-03T01:22:00',85.078,85.085,85.077,85.078,14.7,85.091,85.097,85.09,85.09,14.73,False
'2018-09-03T01:23:00',85.079,85.079,85.077,85.079,9.87,85.09,85.091,85.089,85.089,10.22,False
'2018-09-03T01:24:00',85.078,85.078,85.075,85.075,11.11,85.089,85.089,85.086,85.086,12.49,False
'2018-09-03T01:25:00',85.074,85.075,85.074,85.075,7.11,85.088,85.088,85.086,85.087,4.5,True
'2018-09-03T01:26:00',85.076,85.076,85.075,85.075,3.5,85.087,85.088,85.087,85.087,3.87,False
'2018-09-03T01:27:00',85.076,85.076,85.073,85.076,8.97,85.087,85.088,85.086,85.086,9.5,False
'2018-09-03T01:28:00',85.074,85.076,85.074,85.075,4.99,85.086,85.088,85.086,85.088,5.75,True
'2018-09-03T01:29:00',85.075,85.077,85.075,85.077,7.25,85.087,85.089,85.087,85.088,7.25,False
'2018-09-03T01:30:00',85.077,85.077,85.075,85.076,5.74,85.087,85.087,85.086,85.086,4.0,False
'2018-09-03T01:31:00',85.076,85.076,85.075,85.076,6.98,85.087,85.089,85.087,85.089,7.25,True
'2018-09-03T01:32:00',85.076,85.082,85.075,85.075,19.23,85.088,85.093,85.088,85.088,22.73,False
'2018-09-03T01:33:00',85.075,85.081,85.075,85.081,7.37,85.086,85.091,85.086,85.091,7.12,True
'2018-09-03T01:34:00',85.081,85.087,85.081,85.085,20.59,85.093,85.098,85.092,85.097,26.23,True
'2018-09-03T01:35:00',85.086,85.094,85.086,85.094,11.5,85.097,85.103,85.097,85.103,12.99,True
'2018-09-03T01:36:00',85.093,85.101,85.092,85.101,13.11,85.103,85.111,85.103,85.111,12.35,False
'2018-09-03T01:37:00',85.101,85.101,85.096,85.096,15.49,85.11,85.11,85.105,85.105,9.12,False
'2018-09-03T01:38:00',85.095,85.095,85.094,85.094,10.61,85.105,85.105,85.102,85.102,8.0,False
'2018-09-03T01:39:00',85.094,85.094,85.087,85.088,23.94,85.102,85.103,85.095,85.097,15.0,False
'2018-09-03T01:40:00',85.088,85.088,85.083,85.083,19.74,85.096,85.096,85.091,85.091,17.0,False
'2018-09-03T01:41:00',85.083,85.085,85.081,85.084,21.37,85.092,85.095,85.091,85.094,16.0,False
'2018-09-03T01:42:00',85.084,85.085,85.082,85.082,28.86,85.093,85.095,85.092,85.093,25.86,False
'2018-09-03T01:43:00',85.081,85.081,85.074,85.074,33.74,85.093,85.093,85.084,85.086,26.35,False
'2018-09-03T01:44:00',85.074,85.075,85.065,85.066,27.74,85.086,85.086,85.076,85.076,22.85,True
'2018-09-03T01:45:00',85.066,85.077,85.064,85.077,35.49,85.075,85.089,85.074,85.089,40.46,False
'2018-09-03T01:46:00',85.074,85.074,85.069,85.073,22.35,85.086,85.086,85.08,85.084,22.11,True
'2018-09-03T01:47:00',85.072,85.075,85.072,85.074,9.11,85.084,85.087,85.084,85.085,10.12,False
'2018-09-03T01:48:00',85.073,85.074,85.073,85.073,6.12,85.085,85.086,85.084,85.086,7.49,False
'2018-09-03T01:49:00',85.072,85.072,85.067,85.069,9.62,85.085,85.085,85.079,85.079,9.12,True
'2018-09-03T01:50:00',85.068,85.075,85.068,85.072,24.1,85.079,85.086,85.079,85.084,26.35,False
'2018-09-03T01:51:00',85.071,85.074,85.071,85.072,5.87,85.084,85.086,85.084,85.084,5.5,False
'2018-09-03T01:52:00',85.072,85.072,85.066,85.067,7.62,85.083,85.083,85.077,85.078,12.25,True
'2018-09-03T01:53:00',85.073,85.079,85.068,85.079,20.62,85.08,85.091,85.079,85.091,23.46,True
'2018-09-03T01:54:00',85.08,85.08,85.073,85.077,16.36,85.091,85.092,85.083,85.085,15.5,False
'2018-09-03T01:55:00',85.077,85.077,85.064,85.064,26.34,85.086,85.086,85.075,85.076,20.25,False
'2018-09-03T01:56:00',85.064,85.064,85.06,85.064,14.0,85.075,85.076,85.073,85.076,17.48,True
'2018-09-03T01:57:00',85.067,85.092,85.067,85.089,61.47,85.078,85.103,85.078,85.1,64.67,False
'2018-09-03T01:58:00',85.089,85.089,85.083,85.083,18.49,85.099,85.1,85.094,85.094,16.62,False
'2018-09-03T01:59:00',85.082,85.085,85.075,85.075,14.0,85.094,85.098,85.088,85.088,13.35,False
'2018-09-03T02:00:00',85.075,85.081,85.07,85.075,61.94,85.087,85.093,85.083,85.085,57.96,False
'2018-09-03T02:01:00',85.076,85.079,85.034,85.045,100.6,85.085,85.089,85.046,85.056,111.04,False
'2018-09-03T02:02:00',85.046,85.049,85.026,85.027,63.7,85.057,85.061,85.038,85.038,69.54,False
'2018-09-03T02:03:00',85.026,85.031,85.02,85.021,32.23,85.038,85.043,85.032,85.032,37.86,False
'2018-09-03T02:04:00',85.023,85.023,85.01,85.018,57.55,85.032,85.033,85.023,85.03,82.42,True
'2018-09-03T02:05:00',85.02,85.041,85.02,85.041,41.1,85.031,85.053,85.031,85.053,55.27,True
'2018-09-03T02:06:00',85.041,85.05,85.04,85.042,39.56,85.052,85.06,85.052,85.054,44.47,True
'2018-09-03T02:07:00',85.041,85.055,85.037,85.053,47.36,85.05,85.062,85.049,85.062,66.37,True
'2018-09-03T02:08:00',85.052,85.057,85.044,85.052,54.36,85.061,85.066,85.055,85.063,63.17,True
'2018-09-03T02:09:00',85.052,85.06,85.052,85.054,45.08,85.064,85.071,85.064,85.066,38.48,True
'2018-09-03T02:10:00',85.054,85.062,85.051,85.059,41.65,85.066,85.072,85.06,85.07,44.33,False
'2018-09-03T02:11:00',85.059,85.061,85.058,85.061,12.34,85.07,85.071,85.069,85.071,8.25,False
'2018-09-03T02:12:00',85.06,85.06,85.034,85.038,69.12,85.071,85.071,85.044,85.049,53.67,False
'2018-09-03T02:13:00',85.039,85.043,85.037,85.043,33.71,85.05,85.054,85.049,85.054,27.98,True
'2018-09-03T02:14:00',85.042,85.048,85.038,85.048,55.46,85.053,85.058,85.047,85.057,64.3,True
'2018-09-03T02:15:00',85.048,85.05,85.041,85.041,44.04,85.056,85.058,85.05,85.05,33.37,False
'2018-09-03T02:16:00',85.04,85.045,85.023,85.023,56.97,85.05,85.055,85.032,85.032,77.97,False
'2018-09-03T02:17:00',85.023,85.035,85.023,85.033,41.5,85.033,85.044,85.033,85.042,55.2,True
'2018-09-03T02:18:00',85.032,85.047,85.032,85.046,25.0,85.042,85.057,85.04,85.056,27.74,False
'2018-09-03T02:19:00',85.046,85.046,85.036,85.037,31.0,85.054,85.055,85.045,85.045,30.37,True
'2018-09-03T02:20:00',85.037,85.05,85.036,85.048,23.75,85.046,85.059,85.045,85.057,20.36,False
'2018-09-03T02:21:00',85.047,85.05,85.042,85.043,30.79,85.056,85.059,85.051,85.051,22.86,True
'2018-09-03T02:22:00',85.043,85.052,85.043,85.045,53.68,85.052,85.06,85.051,85.053,42.36,False
'2018-09-03T02:23:00',85.046,85.048,85.043,85.046,40.57,85.055,85.057,85.051,85.053,31.62,True
'2018-09-03T02:24:00',85.045,85.054,85.042,85.049,49.6,85.054,85.062,85.049,85.058,60.17,True
'2018-09-03T02:25:00',85.048,85.059,85.048,85.059,17.0,85.058,85.066,85.058,85.066,27.84,True
'2018-09-03T02:26:00',85.059,85.06,85.054,85.055,22.5,85.065,85.068,85.063,85.064,32.3,False
'2018-09-03T02:27:00',85.056,85.059,85.055,85.056,21.5,85.064,85.066,85.063,85.065,35.69,False
'2018-09-03T02:28:00',85.057,85.057,85.055,85.056,12.0,85.065,85.066,85.064,85.065,17.48,True
'2018-09-03T02:29:00',85.057,85.058,85.051,85.051,21.5,85.065,85.066,85.059,85.06,21.47,False
'2018-09-03T02:30:00',85.051,85.053,85.046,85.046,37.0,85.059,85.06,85.053,85.055,42.61,False
'2018-09-03T02:31:00',85.045,85.045,85.036,85.038,31.11,85.054,85.054,85.043,85.045,31.99,False
'2018-09-03T02:32:00',85.038,85.042,85.033,85.038,62.48,85.046,85.05,85.042,85.047,65.17,False
'2018-09-03T02:33:00',85.038,85.04,85.032,85.036,27.35,85.046,85.048,85.04,85.045,28.48,False
'2018-09-03T02:34:00',85.037,85.039,85.027,85.027,30.61,85.045,85.048,85.036,85.036,34.6,False
'2018-09-03T02:35:00',85.028,85.032,85.017,85.02,46.43,85.037,85.039,85.026,85.029,45.1,False
'2018-09-03T02:36:00',85.019,85.027,85.017,85.024,55.48,85.029,85.036,85.026,85.033,46.5,True
'2018-09-03T02:37:00',85.024,85.03,85.021,85.021,47.75,85.034,85.039,85.028,85.029,36.5,False
'2018-09-03T02:38:00',85.021,85.022,84.98,84.985,78.93,85.03,85.031,84.989,84.992,70.97,False
'2018-09-03T02:39:00',84.986,84.992,84.959,84.969,91.95,84.995,85.001,84.969,84.977,93.31,False
'2018-09-03T02:40:00',84.97,84.974,84.952,84.957,118.14,84.977,84.983,84.961,84.967,112.68,False
'2018-09-03T02:41:00',84.956,84.961,84.949,84.96,83.99,84.966,84.97,84.958,84.97,75.48,True
'2018-09-03T02:42:00',84.959,84.973,84.955,84.97,52.18,84.969,84.983,84.965,84.98,41.12,False
'2018-09-03T02:43:00',84.969,84.972,84.953,84.953,68.33,84.978,84.981,84.962,84.963,53.99,False
'2018-09-03T02:44:00',84.954,84.964,84.947,84.955,79.09,84.963,84.971,84.955,84.962,62.09,True
'2018-09-03T02:45:00',84.954,84.973,84.954,84.961,54.97,84.964,84.983,84.963,84.972,55.92,False
'2018-09-03T02:46:00',84.961,84.972,84.961,84.964,41.62,84.971,84.983,84.97,84.975,53.56,False
'2018-09-03T02:47:00',84.963,84.97,84.959,84.969,56.3,84.974,84.979,84.969,84.979,49.7,True
'2018-09-03T02:48:00',84.97,84.972,84.965,84.968,45.36,84.979,84.983,84.976,84.98,49.43,True
'2018-09-03T02:49:00',84.969,84.977,84.969,84.97,42.25,84.981,84.987,84.979,84.981,56.69,False
'2018-09-03T02:50:00',84.97,84.97,84.96,84.961,61.11,84.978,84.978,84.971,84.973,66.66,False
'2018-09-03T02:51:00',84.961,84.961,84.956,84.956,69.3,84.972,84.972,84.967,84.967,51.44,True
'2018-09-03T02:52:00',84.956,84.967,84.951,84.965,71.16,84.966,84.975,84.96,84.975,77.34,False
'2018-09-03T02:53:00',84.963,84.964,84.942,84.944,89.35,84.975,84.975,84.951,84.954,52.62,False
'2018-09-03T02:54:00',84.944,84.954,84.94,84.94,84.97,84.952,84.96,84.948,84.95,69.22,False
'2018-09-03T02:55:00',84.945,84.95,84.918,84.926,128.49,84.953,84.957,84.929,84.937,115.62,False
'2018-09-03T02:56:00',84.925,84.934,84.925,84.932,48.83,84.935,84.944,84.935,84.943,48.22,False
'2018-09-03T02:57:00',84.932,84.933,84.92,84.925,73.92,84.942,84.943,84.929,84.934,52.72,False
'2018-09-03T02:58:00',84.928,84.93,84.915,84.922,76.54,84.935,84.937,84.923,84.931,55.75,True
'2018-09-03T02:59:00',84.922,84.939,84.922,84.938,68.59,84.93,84.949,84.929,84.947,55.62,True
'2018-09-03T03:00:00',84.937,84.942,84.92,84.922,144.87,84.947,84.95,84.929,84.931,100.21,False
'2018-09-03T03:01:00',84.923,84.934,84.919,84.925,39.5,84.931,84.941,84.928,84.933,37.47,True
'2018-09-03T03:02:00',84.925,84.935,84.925,84.934,32.48,84.934,84.945,84.934,84.945,37.58,True
'2018-09-03T03:03:00',84.934,84.952,84.934,84.946,54.2,84.944,84.961,84.944,84.953,48.35,False
'2018-09-03T03:04:00',84.942,84.946,84.942,84.944,35.11,84.953,84.956,84.953,84.954,25.73,False
'2018-09-03T03:05:00',84.943,84.944,84.937,84.938,52.42,84.953,84.954,84.947,84.948,39.34,False
'2018-09-03T03:06:00',84.94,84.94,84.929,84.932,40.36,84.948,84.949,84.939,84.94,42.71,False
'2018-09-03T03:07:00',84.932,84.933,84.917,84.917,46.47,84.941,84.941,84.927,84.928,54.0,False
'2018-09-03T03:08:00',84.918,84.926,84.917,84.924,61.99,84.928,84.934,84.927,84.934,50.07,True
'2018-09-03T03:09:00',84.924,84.928,84.921,84.925,53.47,84.932,84.936,84.929,84.935,45.97,True
'2018-09-03T03:10:00',84.925,84.93,84.912,84.924,71.48,84.934,84.938,84.922,84.931,67.83,True
'2018-09-03T03:11:00',84.921,84.93,84.92,84.925,29.0,84.931,84.94,84.928,84.934,34.58,False
'2018-09-03T03:12:00',84.925,84.925,84.907,84.914,48.35,84.933,84.933,84.917,84.922,54.04,False
'2018-09-03T03:13:00',84.916,84.918,84.906,84.912,33.22,84.926,84.927,84.915,84.922,36.09,False
'2018-09-03T03:14:00',84.912,84.913,84.879,84.884,65.72,84.921,84.922,84.888,84.895,61.96,False
'2018-09-03T03:15:00',84.885,84.898,84.858,84.872,139.71,84.895,84.908,84.866,84.883,157.84,False
'2018-09-03T03:16:00',84.873,84.873,84.865,84.871,53.07,84.883,84.883,84.875,84.882,40.72,True
'2018-09-03T03:17:00',84.871,84.882,84.869,84.882,41.97,84.882,84.893,84.879,84.893,49.96,True
'2018-09-03T03:18:00',84.884,84.889,84.873,84.878,50.36,84.892,84.897,84.882,84.887,47.37,True
'2018-09-03T03:19:00',84.877,84.893,84.872,84.893,69.67,84.887,84.901,84.879,84.9,67.87,True
'2018-09-03T03:20:00',84.893,84.893,84.88,84.887,50.85,84.902,84.902,84.889,84.897,51.57,False
'2018-09-03T03:21:00',84.889,84.889,84.876,84.879,50.34,84.897,84.897,84.885,84.889,42.62,False
'2018-09-03T03:22:00',84.879,84.884,84.879,84.883,40.86,84.887,84.894,84.887,84.893,32.87,True
'2018-09-03T03:23:00',84.883,84.887,84.882,84.883,37.08,84.892,84.897,84.89,84.892,34.75,True
'2018-09-03T03:24:00',84.883,84.903,84.883,84.901,40.31,84.893,84.913,84.893,84.911,40.47,True
'2018-09-03T03:25:00',84.901,84.904,84.886,84.887,59.16,84.912,84.915,84.897,84.898,47.5,False
'2018-09-03T03:26:00',84.887,84.888,84.879,84.884,58.94,84.898,84.898,84.887,84.893,53.6,True
'2018-09-03T03:27:00',84.884,84.894,84.882,84.892,43.61,84.893,84.904,84.891,84.901,52.96,True
'2018-09-03T03:28:00',84.892,84.904,84.892,84.903,41.94,84.9,84.912,84.9,84.911,52.12,True
'2018-09-03T03:29:00',84.901,84.913,84.901,84.91,56.43,84.911,84.923,84.911,84.918,57.87,True
'2018-09-03T03:30:00',84.91,84.919,84.876,84.881,186.84,84.919,84.927,84.885,84.892,167.13,False
'2018-09-03T03:31:00',84.881,84.882,84.862,84.862,98.68,84.891,84.892,84.873,84.873,107.03,True
'2018-09-03T03:32:00',84.863,84.896,84.863,84.887,130.7,84.873,84.906,84.873,84.895,161.6,False
'2018-09-03T03:33:00',84.891,84.895,84.878,84.887,83.36,84.897,84.905,84.888,84.897,124.65,True
'2018-09-03T03:34:00',84.888,84.91,84.87,84.899,122.8,84.897,84.919,84.88,84.907,124.34,True
'2018-09-03T03:35:00',84.9,84.911,84.898,84.904,71.36,84.91,84.919,84.908,84.911,65.98,False
'2018-09-03T03:36:00',84.904,84.907,84.897,84.904,49.61,84.912,84.915,84.905,84.911,56.36,True
'2018-09-03T03:37:00',84.904,84.918,84.904,84.913,84.71,84.912,84.929,84.912,84.921,84.78,False
'2018-09-03T03:38:00',84.913,84.914,84.904,84.91,84.76,84.921,84.924,84.915,84.92,84.14,True
'2018-09-03T03:39:00',84.912,84.921,84.91,84.918,77.57,84.92,84.93,84.919,84.928,84.92,False
'2018-09-03T03:40:00',84.919,84.92,84.906,84.909,78.6,84.929,84.929,84.915,84.917,71.48,False
'2018-09-03T03:41:00',84.908,84.913,84.901,84.909,64.39,84.916,84.923,84.911,84.918,63.5,False
'2018-09-03T03:42:00',84.912,84.912,84.907,84.912,37.36,84.918,84.92,84.916,84.919,40.12,True
'2018-09-03T03:43:00',84.911,84.926,84.911,84.926,53.73,84.919,84.935,84.919,84.934,52.22,False
'2018-09-03T03:44:00',84.924,84.926,84.915,84.919,55.87,84.934,84.934,84.923,84.929,62.87,True
'2018-09-03T03:45:00',84.92,84.926,84.913,84.923,63.72,84.928,84.935,84.922,84.932,73.59,True
'2018-09-03T03:46:00',84.924,84.939,84.924,84.935,50.83,84.932,84.949,84.932,84.944,66.92,True
'2018-09-03T03:47:00',84.935,84.943,84.933,84.941,54.58,84.944,84.951,84.941,84.948,71.2,True
'2018-09-03T03:48:00',84.94,84.945,84.933,84.939,56.57,84.948,84.954,84.941,84.946,62.73,False
'2018-09-03T03:49:00',84.938,84.944,84.936,84.943,35.73,84.947,84.953,84.946,84.952,50.98,False
'2018-09-03T03:50:00',84.943,84.943,84.925,84.931,47.1,84.952,84.952,84.934,84.937,49.46,False
'2018-09-03T03:51:00',84.93,84.939,84.926,84.939,35.0,84.938,84.946,84.933,84.945,42.72,True
'2018-09-03T03:52:00',84.94,84.944,84.928,84.942,49.5,84.945,84.949,84.934,84.949,53.99,False
'2018-09-03T03:53:00',84.942,84.943,84.934,84.934,51.37,84.947,84.949,84.942,84.943,49.99,True
'2018-09-03T03:54:00',84.933,84.948,84.933,84.943,64.98,84.942,84.956,84.941,84.951,67.48,True
'2018-09-03T03:55:00',84.944,84.958,84.943,84.956,42.37,84.95,84.964,84.95,84.962,49.74,True
'2018-09-03T03:56:00',84.956,84.984,84.955,84.979,104.87,84.963,84.992,84.963,84.986,114.66,False
'2018-09-03T03:57:00',84.978,84.983,84.974,84.981,66.0,84.985,84.99,84.979,84.99,71.85,True
'2018-09-03T03:58:00',84.981,84.994,84.978,84.988,68.98,84.989,85.001,84.988,84.996,59.21,False
'2018-09-03T03:59:00',84.988,84.989,84.976,84.976,41.59,84.998,84.998,84.985,84.986,37.58,False
'2018-09-03T04:00:00',84.977,84.979,84.958,84.958,76.83,84.984,84.988,84.965,84.965,98.16,False
'2018-09-03T04:01:00',84.959,84.959,84.942,84.948,56.24,84.966,84.968,84.951,84.957,59.72,False
'2018-09-03T04:02:00',84.947,84.952,84.944,84.948,58.44,84.957,84.96,84.952,84.957,56.56,False
'2018-09-03T04:03:00',84.947,84.948,84.936,84.943,57.69,84.957,84.957,84.944,84.953,77.06,False
'2018-09-03T04:04:00',84.945,84.945,84.93,84.94,42.22,84.953,84.953,84.939,84.95,44.11,False
'2018-09-03T04:05:00',84.942,84.942,84.931,84.94,63.59,84.95,84.95,84.94,84.947,69.96,False
'2018-09-03T04:06:00',84.941,84.941,84.926,84.934,61.6,84.947,84.947,84.936,84.944,71.02,False
'2018-09-03T04:07:00',84.934,84.934,84.93,84.933,27.99,84.944,84.944,84.938,84.943,39.46,True
'2018-09-03T04:08:00',84.935,84.939,84.925,84.925,45.2,84.943,84.947,84.935,84.935,43.08,False
'2018-09-03T04:09:00',84.924,84.926,84.904,84.909,65.96,84.934,84.936,84.914,84.919,94.58,False
'2018-09-03T04:10:00',84.91,84.926,84.909,84.924,35.86,84.92,84.934,84.917,84.932,38.95,True
'2018-09-03T04:11:00',84.925,84.933,84.922,84.93,74.0,84.933,84.942,84.93,84.938,92.22,False
'2018-09-03T04:12:00',84.928,84.93,84.907,84.909,65.6,84.938,84.938,84.915,84.918,72.42,False
'2018-09-03T04:13:00',84.908,84.911,84.899,84.906,68.12,84.918,84.918,84.908,84.915,65.84,False
'2018-09-03T04:14:00',84.906,84.906,84.875,84.896,84.36,84.912,84.912,84.884,84.904,95.82,True
'2018-09-03T04:15:00',84.896,84.906,84.895,84.897,77.57,84.905,84.915,84.903,84.907,83.93,False
'2018-09-03T04:16:00',84.898,84.906,84.896,84.9,82.71,84.907,84.914,84.904,84.909,74.94,False
'2018-09-03T04:17:00',84.9,84.903,84.897,84.897,39.36,84.91,84.91,84.906,84.906,37.5,True
'2018-09-03T04:18:00',84.896,84.908,84.896,84.901,48.03,84.906,84.917,84.905,84.909,50.99,False
'2018-09-03T04:19:00',84.9,84.906,84.898,84.9,55.3,84.909,84.914,84.908,84.91,52.37,True
'2018-09-03T04:20:00',84.901,84.907,84.899,84.902,45.93,84.911,84.917,84.909,84.913,44.75,False
'2018-09-03T04:21:00',84.903,84.906,84.902,84.903,33.93,84.914,84.917,84.911,84.913,38.25,True
'2018-09-03T04:22:00',84.905,84.912,84.903,84.907,48.94,84.915,84.921,84.914,84.916,44.5,True
'2018-09-03T04:23:00',84.907,84.918,84.907,84.918,23.24,84.916,84.927,84.916,84.927,27.12,True
'2018-09-03T04:24:00',84.918,84.92,84.912,84.916,51.48,84.926,84.928,84.92,84.923,53.5,False
'2018-09-03T04:25:00',84.914,84.914,84.907,84.909,46.11,84.923,84.923,84.915,84.918,55.0,True
'2018-09-03T04:26:00',84.91,84.915,84.907,84.915,46.1,84.918,84.924,84.916,84.924,39.5,True
'2018-09-03T04:27:00',84.917,84.92,84.916,84.917,43.45,84.925,84.928,84.924,84.926,33.25,True
'2018-09-03T04:28:00',84.917,84.923,84.912,84.913,40.24,84.925,84.931,84.92,84.92,35.73,False
'2018-09-03T04:29:00',84.912,84.919,84.911,84.913,41.12,84.919,84.925,84.917,84.92,41.0,False
'2018-09-03T04:30:00',84.913,84.916,84.907,84.91,41.5,84.918,84.921,84.914,84.914,39.0,False
'2018-09-03T04:31:00',84.908,84.908,84.884,84.894,65.46,84.914,84.915,84.893,84.901,57.74,False
'2018-09-03T04:32:00',84.893,84.9,84.891,84.897,47.36,84.902,84.909,84.898,84.905,37.0,False
'2018-09-03T04:33:00',84.894,84.898,84.891,84.896,43.87,84.903,84.905,84.899,84.905,36.37,True
'2018-09-03T04:34:00',84.895,84.901,84.894,84.895,61.08,84.905,84.91,84.902,84.905,63.0,False
'2018-09-03T04:35:00',84.896,84.896,84.885,84.887,63.83,84.903,84.904,84.894,84.895,62.62,False
'2018-09-03T04:36:00',84.886,84.888,84.872,84.872,39.61,84.895,84.896,84.882,84.882,37.37,True
'2018-09-03T04:37:00',84.871,84.888,84.871,84.886,47.21,84.88,84.897,84.88,84.896,44.74,False
'2018-09-03T04:38:00',84.887,84.887,84.882,84.882,22.75,84.896,84.896,84.891,84.891,23.99,True
'2018-09-03T04:39:00',84.882,84.899,84.882,84.897,71.59,84.892,84.906,84.892,84.905,61.23,True
'2018-09-03T04:40:00',84.897,84.9,84.895,84.898,38.22,84.906,84.908,84.904,84.906,33.0,True
'2018-09-03T04:41:00',84.897,84.904,84.894,84.902,55.11,84.905,84.914,84.902,84.911,65.7,True
'2018-09-03T04:42:00',84.902,84.906,84.901,84.904,21.22,84.912,84.915,84.909,84.913,19.0,False
'2018-09-03T04:43:00',84.902,84.902,84.888,84.893,39.71,84.912,84.912,84.897,84.902,33.5,False
'2018-09-03T04:44:00',84.892,84.894,84.889,84.891,44.58,84.902,84.902,84.899,84.901,31.0,True
'2018-09-03T04:45:00',84.896,84.899,84.893,84.896,40.85,84.901,84.907,84.901,84.904,39.46,False
'2018-09-03T04:46:00',84.896,84.897,84.877,84.879,70.92,84.905,84.906,84.886,84.888,67.52,False
'2018-09-03T04:47:00',84.88,84.883,84.877,84.882,42.6,84.89,84.891,84.886,84.89,40.95,True
'2018-09-03T04:48:00',84.882,84.898,84.881,84.897,80.35,84.891,84.908,84.89,84.906,59.72,True
'2018-09-03T04:49:00',84.897,84.908,84.892,84.908,86.08,84.905,84.918,84.9,84.918,69.44,True
'2018-09-03T04:50:00',84.908,84.921,84.908,84.919,50.47,84.917,84.93,84.917,84.927,55.6,True
'2018-09-03T04:51:00',84.918,84.926,84.914,84.914,32.87,84.926,84.935,84.92,84.92,39.96,False
'2018-09-03T04:52:00',84.914,84.918,84.908,84.908,32.5,84.922,84.927,84.917,84.917,28.97,False
'2018-09-03T04:53:00',84.909,84.912,84.908,84.909,39.0,84.917,84.921,84.917,84.918,31.24,False
'2018-09-03T04:54:00',84.911,84.911,84.903,84.905,30.0,84.919,84.919,84.911,84.914,36.6,True
'2018-09-03T04:55:00',84.905,84.912,84.905,84.908,27.74,84.911,84.919,84.911,84.915,29.5,True
'2018-09-03T04:56:00',84.907,84.92,84.907,84.915,56.12,84.912,84.929,84.912,84.924,69.9,False
'2018-09-03T04:57:00',84.91,84.912,84.904,84.906,18.0,84.919,84.92,84.913,84.913,16.24,False
'2018-09-03T04:58:00',84.904,84.91,84.903,84.903,33.5,84.913,84.919,84.911,84.912,43.98,False
'2018-09-03T04:59:00',84.903,84.909,84.899,84.906,45.86,84.911,84.919,84.908,84.913,58.3,True
'2018-09-03T05:00:00',84.906,84.911,84.903,84.909,60.47,84.912,84.921,84.912,84.919,72.31,True
'2018-09-03T05:01:00',84.907,84.919,84.907,84.914,43.73,84.917,84.927,84.917,84.922,48.34,True
'2018-09-03T05:02:00',84.913,84.921,84.913,84.919,20.61,84.922,84.929,84.922,84.928,22.84,True
'2018-09-03T05:03:00',84.918,84.922,84.915,84.92,34.73,84.928,84.93,84.924,84.93,39.6,False
'2018-09-03T05:04:00',84.921,84.921,84.915,84.918,32.23,84.928,84.931,84.925,84.928,34.98,False
'2018-09-03T05:05:00',84.918,84.918,84.911,84.916,21.36,84.926,84.926,84.921,84.924,18.75,True
'2018-09-03T05:06:00',84.914,84.922,84.907,84.907,38.5,84.924,84.929,84.916,84.916,44.36,False
'2018-09-03T05:07:00',84.908,84.909,84.902,84.909,14.12,84.916,84.918,84.912,84.917,25.86,True
'2018-09-03T05:08:00',84.908,84.913,84.907,84.909,37.96,84.918,84.923,84.916,84.917,40.6,False
'2018-09-03T05:09:00',84.907,84.907,84.904,84.905,32.96,84.917,84.917,84.913,84.913,27.62,True
'2018-09-03T05:10:00',84.905,84.914,84.904,84.912,43.37,84.915,84.922,84.912,84.92,40.86,True
'2018-09-03T05:11:00',84.913,84.93,84.913,84.93,79.11,84.92,84.94,84.92,84.939,49.5,False
'2018-09-03T05:12:00',84.93,84.93,84.92,84.922,36.96,84.94,84.94,84.93,84.932,18.5,False
'2018-09-03T05:13:00',84.925,84.929,84.925,84.929,18.23,84.933,84.939,84.933,84.939,12.25,False
'2018-09-03T05:14:00',84.928,84.928,84.925,84.925,27.49,84.938,84.938,84.935,84.935,18.5,False
'2018-09-03T05:15:00',84.925,84.926,84.92,84.921,40.43,84.934,84.936,84.93,84.931,31.5,False
'2018-09-03T05:16:00',84.922,84.922,84.909,84.913,40.82,84.931,84.931,84.918,84.923,32.87,True
'2018-09-03T05:17:00',84.914,84.923,84.913,84.918,65.17,84.923,84.931,84.923,84.928,44.12,True
'2018-09-03T05:18:00',84.918,84.926,84.915,84.925,53.67,84.928,84.937,84.925,84.935,36.87,False
'2018-09-03T05:19:00',84.925,84.925,84.915,84.92,54.09,84.933,84.933,84.924,84.93,34.5,False
'2018-09-03T05:20:00',84.92,84.923,84.912,84.913,37.36,84.93,84.93,84.919,84.92,37.62,False
'2018-09-03T05:21:00',84.912,84.914,84.901,84.907,38.23,84.92,84.922,84.911,84.917,43.47,True
'2018-09-03T05:22:00',84.907,84.922,84.907,84.921,56.15,84.918,84.932,84.916,84.931,67.57,True
'2018-09-03T05:23:00',84.921,84.925,84.915,84.916,46.89,84.931,84.934,84.923,84.923,39.21,False
'2018-09-03T05:24:00',84.916,84.921,84.916,84.918,14.6,84.925,84.929,84.925,84.927,17.36,True
'2018-09-03T05:25:00',84.917,84.921,84.917,84.919,17.49,84.927,84.93,84.925,84.928,18.29,True
'2018-09-03T05:26:00',84.919,84.927,84.919,84.922,20.71,84.929,84.934,84.929,84.931,16.5,False
'2018-09-03T05:27:00',84.922,84.922,84.911,84.912,22.72,84.93,84.93,84.919,84.919,14.0,False
'2018-09-03T05:28:00',84.912,84.914,84.912,84.914,14.24,84.92,84.923,84.92,84.923,14.0,False
'2018-09-03T05:29:00',84.914,84.914,84.909,84.909,30.83,84.923,84.923,84.917,84.918,22.25,False
'2018-09-03T05:30:00',84.909,84.909,84.901,84.905,57.31,84.917,84.917,84.909,84.913,33.25,False
'2018-09-03T05:31:00',84.905,84.906,84.896,84.897,43.83,84.915,84.915,84.904,84.906,31.25,False
'2018-09-03T05:32:00',84.898,84.901,84.891,84.891,51.22,84.906,84.91,84.899,84.9,32.74,True
'2018-09-03T05:33:00',84.891,84.905,84.891,84.904,83.45,84.902,84.915,84.901,84.915,67.84,False
'2018-09-03T05:34:00',84.904,84.904,84.897,84.897,33.58,84.915,84.915,84.908,84.908,21.1,False
'2018-09-03T05:35:00',84.897,84.897,84.893,84.894,39.46,84.908,84.908,84.898,84.9,27.23,False
'2018-09-03T05:36:00',84.894,84.894,84.89,84.893,36.61,84.899,84.901,84.896,84.901,31.5,True
'2018-09-03T05:37:00',84.891,84.896,84.881,84.894,78.92,84.901,84.904,84.89,84.903,67.72,True
'2018-09-03T05:38:00',84.896,84.897,84.891,84.892,32.11,84.904,84.905,84.901,84.902,33.06,False
'2018-09-03T05:39:00',84.891,84.891,84.863,84.872,75.3,84.902,84.902,84.872,84.881,63.47,False
'2018-09-03T05:40:00',84.869,84.887,84.867,84.887,92.39,84.877,84.898,84.877,84.898,67.07,True
'2018-09-03T05:41:00',84.887,84.899,84.886,84.897,51.86,84.897,84.907,84.896,84.905,50.74,False
'2018-09-03T05:42:00',84.896,84.897,84.889,84.89,42.49,84.905,84.906,84.899,84.899,27.25,True
'2018-09-03T05:43:00',84.89,84.903,84.89,84.897,71.57,84.901,84.913,84.901,84.906,55.35,True
'2018-09-03T05:44:00',84.896,84.906,84.892,84.898,69.94,84.905,84.914,84.902,84.907,74.45,False
'2018-09-03T05:45:00',84.896,84.898,84.885,84.887,68.18,84.907,84.907,84.893,84.897,45.97,False
'2018-09-03T05:46:00',84.886,84.888,84.881,84.887,51.17,84.895,84.898,84.892,84.897,39.34,True
'2018-09-03T05:47:00',84.887,84.889,84.885,84.885,29.6,84.896,84.899,84.893,84.893,35.12,True
'2018-09-03T05:48:00',84.885,84.896,84.881,84.891,51.49,84.895,84.903,84.89,84.896,61.24,False
'2018-09-03T05:49:00',84.89,84.892,84.885,84.885,30.0,84.896,84.898,84.893,84.895,29.98,False
'2018-09-03T05:50:00',84.884,84.886,84.882,84.885,27.12,84.895,84.895,84.891,84.894,28.49,True
'2018-09-03T05:51:00',84.884,84.887,84.878,84.883,49.39,84.895,84.897,84.887,84.892,47.09,True
'2018-09-03T05:52:00',84.881,84.889,84.881,84.887,59.2,84.89,84.898,84.89,84.896,42.24,True
'2018-09-03T05:53:00',84.886,84.89,84.879,84.88,35.11,84.896,84.9,84.889,84.889,31.12,False
'2018-09-03T05:54:00',84.88,84.884,84.879,84.884,24.96,84.889,84.893,84.889,84.893,17.75,True
'2018-09-03T05:55:00',84.883,84.899,84.882,84.893,61.01,84.893,84.907,84.892,84.903,51.0,False
'2018-09-03T05:56:00',84.893,84.897,84.89,84.896,55.91,84.903,84.906,84.9,84.906,39.75,False
'2018-09-03T05:57:00',84.895,84.896,84.89,84.891,17.7,84.906,84.906,84.899,84.901,18.25,False
'2018-09-03T05:58:00',84.892,84.895,84.889,84.894,41.07,84.901,84.905,84.9,84.904,36.24,True
'2018-09-03T05:59:00',84.895,84.907,84.895,84.905,57.31,84.904,84.918,84.904,84.914,60.31,False
'2018-09-03T06:00:00',84.904,84.906,84.899,84.9,59.54,84.914,84.916,84.909,84.909,46.62,True
'2018-09-03T06:01:00',84.902,84.909,84.898,84.903,41.71,84.909,84.918,84.909,84.912,40.0,False
'2018-09-03T06:02:00',84.903,84.906,84.902,84.903,15.5,84.913,84.913,84.912,84.912,16.0,True
'2018-09-03T06:03:00',84.903,84.912,84.902,84.909,35.23,84.911,84.92,84.911,84.919,36.25,True
'2018-09-03T06:04:00',84.909,84.913,84.908,84.913,48.16,84.92,84.923,84.919,84.921,43.62,True
'2018-09-03T06:05:00',84.912,84.913,84.909,84.913,34.91,84.923,84.924,84.919,84.924,30.5,True
'2018-09-03T06:06:00',84.915,84.917,84.909,84.917,63.64,84.924,84.928,84.919,84.928,59.12,True
'2018-09-03T06:07:00',84.917,84.92,84.914,84.914,41.33,84.928,84.929,84.922,84.922,38.36,True
'2018-09-03T06:08:00',84.915,84.92,84.91,84.911,43.74,84.926,84.931,84.919,84.919,61.25,False
'2018-09-03T06:09:00',84.909,84.912,84.906,84.912,19.12,84.919,84.922,84.916,84.921,22.85,True
'2018-09-03T06:10:00',84.912,84.913,84.906,84.906,19.86,84.922,84.922,84.915,84.917,22.71,False
'2018-09-03T06:11:00',84.906,84.912,84.906,84.911,27.74,84.916,84.922,84.916,84.919,38.94,False
'2018-09-03T06:12:00',84.909,84.911,84.903,84.909,42.37,84.918,84.919,84.913,84.917,56.58,True
'2018-09-03T06:13:00',84.909,84.912,84.908,84.908,25.62,84.919,84.922,84.918,84.919,40.71,False
'2018-09-03T06:14:00',84.909,84.911,84.904,84.906,31.25,84.919,84.921,84.913,84.917,42.59,False
'2018-09-03T06:15:00',84.908,84.909,84.904,84.904,15.5,84.918,84.919,84.913,84.913,16.62,False
'2018-09-03T06:16:00',84.905,84.908,84.904,84.906,32.0,84.913,84.918,84.913,84.915,41.98,False
'2018-09-03T06:17:00',84.904,84.906,84.902,84.904,26.0,84.915,84.915,84.912,84.915,35.58,False
'2018-09-03T06:18:00',84.905,84.905,84.902,84.903,25.74,84.915,84.915,84.911,84.911,36.83,True
'2018-09-03T06:19:00',84.903,84.908,84.903,84.906,18.0,84.912,84.918,84.911,84.917,24.36,True
'2018-09-03T06:20:00',84.907,84.909,84.906,84.908,28.62,84.917,84.919,84.915,84.916,31.5,False
'2018-09-03T06:21:00',84.907,84.907,84.902,84.907,26.11,84.916,84.917,84.912,84.916,36.97,True
'2018-09-03T06:22:00',84.907,84.911,84.906,84.909,12.5,84.915,84.92,84.915,84.919,14.74,True
'2018-09-03T06:23:00',84.911,84.918,84.911,84.917,20.0,84.92,84.928,84.92,84.928,27.7,True
'2018-09-03T06:24:00',84.917,84.919,84.913,84.919,18.5,84.928,84.929,84.923,84.929,30.48,True
'2018-09-03T06:25:00',84.918,84.919,84.914,84.916,42.5,84.928,84.93,84.924,84.925,59.96,False
'2018-09-03T06:26:00',84.914,84.917,84.908,84.908,46.99,84.925,84.927,84.916,84.916,44.33,False
'2018-09-03T06:27:00',84.908,84.911,84.907,84.908,39.12,84.915,84.919,84.915,84.917,72.37,True
'2018-09-03T06:28:00',84.909,84.912,84.908,84.908,33.0,84.918,84.922,84.917,84.919,48.98,False
'2018-09-03T06:29:00',84.908,84.91,84.906,84.909,26.0,84.918,84.92,84.915,84.92,41.96,True
'2018-09-03T06:30:00',84.909,84.917,84.907,84.915,52.75,84.92,84.926,84.916,84.926,81.41,True
'2018-09-03T06:31:00',84.915,84.927,84.912,84.921,31.62,84.926,84.935,84.922,84.932,44.18,False
'2018-09-03T06:32:00',84.92,84.925,84.915,84.922,60.75,84.931,84.936,84.926,84.933,65.41,True
'2018-09-03T06:33:00',84.923,84.935,84.923,84.934,52.87,84.933,84.946,84.932,84.945,47.45,True
'2018-09-03T06:34:00',84.935,84.948,84.935,84.946,44.35,84.946,84.957,84.945,84.955,45.23,False
'2018-09-03T06:35:00',84.944,84.946,84.939,84.944,50.99,84.952,84.956,84.948,84.953,55.32,False
'2018-09-03T06:36:00',84.942,84.946,84.938,84.939,36.49,84.953,84.955,84.949,84.95,56.43,True
'2018-09-03T06:37:00',84.939,84.951,84.939,84.949,50.87,84.95,84.961,84.95,84.958,71.06,False
'2018-09-03T06:38:00',84.949,84.949,84.941,84.944,47.95,84.96,84.96,84.952,84.955,39.43,False
'2018-09-03T06:39:00',84.943,84.947,84.943,84.947,26.59,84.954,84.957,84.954,84.957,21.1,True
'2018-09-03T06:40:00',84.948,84.953,84.948,84.95,25.1,84.958,84.961,84.958,84.958,17.6,True
'2018-09-03T06:41:00',84.95,84.966,84.95,84.961,46.46,84.96,84.974,84.96,84.972,43.48,True
'2018-09-03T06:42:00',84.961,84.966,84.959,84.959,38.49,84.971,84.976,84.969,84.969,33.36,False
'2018-09-03T06:43:00',84.96,84.965,84.959,84.959,29.74,84.969,84.975,84.969,84.969,40.84,False
'2018-09-03T06:44:00',84.959,84.965,84.959,84.963,41.99,84.97,84.974,84.968,84.972,34.22,False
'2018-09-03T06:45:00',84.962,84.963,84.958,84.961,45.75,84.971,84.972,84.968,84.971,40.23,True
'2018-09-03T06:46:00',84.961,84.966,84.961,84.965,24.25,84.972,84.977,84.972,84.974,27.95,False
'2018-09-03T06:47:00',84.965,84.965,84.957,84.96,17.5,84.971,84.972,84.966,84.97,18.34,False
'2018-09-03T06:48:00',84.961,84.962,84.96,84.962,8.45,84.97,84.971,84.97,84.971,10.5,True
'2018-09-03T06:49:00',84.962,84.962,84.955,84.957,35.68,84.972,84.972,84.965,84.965,28.25,False
'2018-09-03T06:50:00',84.958,84.962,84.954,84.958,42.46,84.965,84.972,84.964,84.967,30.5,False
'2018-09-03T06:51:00',84.957,84.957,84.949,84.953,36.89,84.967,84.967,84.959,84.963,31.49,True
'2018-09-03T06:52:00',84.954,84.96,84.954,84.956,21.5,84.963,84.969,84.963,84.965,25.6,False
'2018-09-03T06:53:00',84.957,84.959,84.952,84.952,27.81,84.966,84.968,84.96,84.96,32.75,False
'2018-09-03T06:54:00',84.951,84.953,84.948,84.951,47.31,84.96,84.963,84.958,84.961,46.0,True
'2018-09-03T06:55:00',84.952,84.954,84.951,84.953,37.83,84.961,84.963,84.958,84.961,28.25,False
'2018-09-03T06:56:00',84.953,84.953,84.951,84.951,33.33,84.962,84.962,84.96,84.961,16.0,False
'2018-09-03T06:57:00',84.952,84.952,84.949,84.95,5.87,84.96,84.96,84.958,84.958,5.0,False
'2018-09-03T06:58:00',84.951,84.952,84.951,84.952,5.0,84.958,84.959,84.956,84.956,5.0,True
'2018-09-03T06:59:00',84.949,84.952,84.948,84.951,46.86,84.956,84.961,84.956,84.961,39.75,True
'2018-09-03T07:00:00',84.951,84.957,84.947,84.954,56.19,84.959,84.967,84.957,84.963,49.5,False
'2018-09-03T07:01:00',84.954,84.957,84.954,84.956,22.98,84.964,84.966,84.962,84.965,19.75,True
'2018-09-03T07:02:00',84.957,84.976,84.956,84.971,63.04,84.964,84.986,84.964,84.977,64.73,False
'2018-09-03T07:03:00',84.971,84.976,84.967,84.974,25.62,84.978,84.982,84.976,84.981,24.5,True
'2018-09-03T07:04:00',84.974,84.976,84.969,84.97,41.62,84.983,84.984,84.975,84.978,42.12,False
'2018-09-03T07:05:00',84.97,84.97,84.957,84.965,23.5,84.977,84.977,84.964,84.973,24.36,False
'2018-09-03T07:06:00',84.965,84.967,84.964,84.966,21.12,84.974,84.976,84.972,84.973,22.0,True
'2018-09-03T07:07:00',84.966,84.976,84.966,84.976,25.36,84.974,84.984,84.974,84.981,27.72,False
'2018-09-03T07:08:00',84.973,84.973,84.965,84.967,21.25,84.981,84.981,84.973,84.975,19.1,True
'2018-09-03T07:09:00',84.967,84.991,84.967,84.99,53.96,84.976,85.0,84.974,84.998,60.11,True
'2018-09-03T07:10:00',84.99,85.012,84.989,85.006,89.48,84.999,85.021,84.998,85.016,82.86,True
'2018-09-03T07:11:00',85.006,85.014,84.999,85.013,84.22,85.015,85.023,85.007,85.023,70.06,False
'2018-09-03T07:12:00',85.014,85.014,85.002,85.005,64.44,85.023,85.023,85.012,85.014,58.19,False
'2018-09-03T07:13:00',85.005,85.006,85.004,85.004,23.87,85.014,85.015,85.012,85.013,25.75,True
'2018-09-03T07:14:00',85.004,85.012,85.0,85.0,50.7,85.012,85.019,85.008,85.008,48.12,False
'2018-09-03T07:15:00',84.999,84.999,84.988,84.993,124.17,85.007,85.008,84.995,85.001,77.25,False
'2018-09-03T07:16:00',84.994,84.997,84.993,84.993,61.69,85.002,85.006,85.002,85.003,30.5,True
'2018-09-03T07:17:00',84.995,84.997,84.992,84.993,36.95,85.003,85.007,85.0,85.0,25.0,False
'2018-09-03T07:18:00',84.992,84.992,84.987,84.989,36.31,85.0,85.0,84.994,84.997,23.0,False
'2018-09-03T07:19:00',84.989,84.99,84.978,84.99,71.66,84.999,84.999,84.985,84.999,51.25,False
'2018-09-03T07:20:00',84.989,84.989,84.974,84.976,66.96,84.999,84.999,84.982,84.982,37.5,False
'2018-09-03T07:21:00',84.975,84.978,84.965,84.966,60.3,84.982,84.986,84.972,84.973,38.0,False
'2018-09-03T07:22:00',84.965,84.965,84.958,84.959,60.95,84.971,84.972,84.963,84.965,38.0,False
'2018-09-03T07:23:00',84.959,84.96,84.951,84.951,41.44,84.966,84.968,84.958,84.958,25.0,False
'2018-09-03T07:24:00',84.951,84.958,84.951,84.951,63.89,84.96,84.968,84.959,84.961,43.12,True
'2018-09-03T07:25:00',84.951,84.959,84.951,84.954,44.06,84.96,84.968,84.96,84.962,32.71,False
'2018-09-03T07:26:00',84.953,84.958,84.949,84.958,56.46,84.961,84.967,84.958,84.967,59.47,False
'2018-09-03T07:27:00',84.958,84.958,84.949,84.949,15.0,84.966,84.966,84.959,84.959,19.23,False
'2018-09-03T07:28:00',84.948,84.956,84.947,84.955,42.23,84.958,84.965,84.957,84.963,48.46,True
'2018-09-03T07:29:00',84.954,84.96,84.951,84.957,30.99,84.965,84.968,84.961,84.967,30.23,False
'2018-09-03T07:30:00',84.958,84.958,84.951,84.953,35.47,84.967,84.967,84.961,84.961,24.12,False
'2018-09-03T07:31:00',84.954,84.955,84.946,84.946,28.59,84.961,84.964,84.954,84.954,30.97,False
'2018-09-03T07:32:00',84.943,84.947,84.941,84.946,22.34,84.951,84.956,84.951,84.956,27.11,True
'2018-09-03T07:33:00',84.948,84.95,84.942,84.942,41.36,84.956,84.96,84.952,84.953,51.25,False
'2018-09-03T07:34:00',84.942,84.948,84.942,84.942,47.49,84.952,84.957,84.951,84.952,77.45,False
'2018-09-03T07:35:00',84.944,84.948,84.941,84.944,30.5,84.952,84.957,84.95,84.954,46.6,False
'2018-09-03T07:36:00',84.944,84.948,84.937,84.937,37.73,84.955,84.957,84.947,84.947,53.35,False
'2018-09-03T07:37:00',84.938,84.944,84.936,84.944,67.85,84.947,84.952,84.946,84.952,40.0,True
'2018-09-03T07:38:00',84.944,84.961,84.939,84.959,94.2,84.953,84.97,84.949,84.969,84.35,True
'2018-09-03T07:39:00',84.958,84.961,84.953,84.953,78.71,84.969,84.971,84.963,84.964,64.86,False
'2018-09-03T07:40:00',84.955,84.959,84.951,84.953,52.1,84.965,84.968,84.961,84.962,48.86,False
'2018-09-03T07:41:00',84.951,84.954,84.949,84.952,43.35,84.96,84.964,84.96,84.962,39.24,False
'2018-09-03T07:42:00',84.952,84.952,84.946,84.947,47.83,84.961,84.961,84.956,84.958,41.75,False
'2018-09-03T07:43:00',84.947,84.95,84.944,84.944,42.46,84.958,84.958,84.952,84.954,27.62,False
'2018-09-03T07:44:00',84.945,84.946,84.937,84.939,36.74,84.954,84.954,84.946,84.948,32.62,False
'2018-09-03T07:45:00',84.939,84.944,84.939,84.941,31.34,84.949,84.953,84.947,84.951,31.0,True
'2018-09-03T07:46:00',84.943,84.947,84.943,84.947,50.09,84.951,84.956,84.951,84.956,37.25,True
'2018-09-03T07:47:00',84.948,84.948,84.945,84.945,29.82,84.956,84.957,84.955,84.955,23.75,False
'2018-09-03T07:48:00',84.943,84.946,84.94,84.946,33.61,84.954,84.955,84.949,84.955,39.74,True
'2018-09-03T07:49:00',84.946,84.949,84.945,84.947,37.09,84.954,84.957,84.954,84.956,34.12,True
'2018-09-03T07:50:00',84.946,84.953,84.946,84.946,48.98,84.956,84.961,84.955,84.956,39.6,False
'2018-09-03T07:51:00',84.945,84.947,84.944,84.945,25.86,84.955,84.956,84.952,84.954,23.74,False
'2018-09-03T07:52:00',84.946,84.946,84.94,84.942,18.5,84.954,84.955,84.95,84.951,17.12,True
'2018-09-03T07:53:00',84.943,84.948,84.942,84.944,44.46,84.951,84.957,84.951,84.953,39.85,False
'2018-09-03T07:54:00',84.945,84.946,84.94,84.946,52.22,84.952,84.955,84.95,84.954,42.87,True
'2018-09-03T07:55:00',84.947,84.948,84.942,84.944,42.85,84.954,84.956,84.951,84.952,37.49,False
'2018-09-03T07:56:00',84.945,84.945,84.941,84.944,39.86,84.954,84.954,84.951,84.953,27.0,True
'2018-09-03T07:57:00',84.945,84.958,84.945,84.957,98.37,84.953,84.966,84.953,84.966,91.11,True
'2018-09-03T07:58:00',84.956,84.975,84.956,84.972,54.24,84.966,84.982,84.966,84.981,51.25,True
'2018-09-03T07:59:00',84.971,84.977,84.969,84.97,60.69,84.978,84.985,84.977,84.977,46.5,False
'2018-09-03T08:00:00',84.97,84.97,84.959,84.964,62.12,84.976,84.976,84.965,84.969,51.0,False
'2018-09-03T08:01:00',84.962,84.965,84.954,84.959,83.45,84.969,84.971,84.963,84.968,77.5,False
'2018-09-03T08:02:00',84.96,84.961,84.947,84.949,107.24,84.968,84.969,84.954,84.957,99.74,False
'2018-09-03T08:03:00',84.95,84.955,84.942,84.946,80.12,84.957,84.962,84.951,84.954,79.5,False
'2018-09-03T08:04:00',84.948,84.949,84.923,84.932,119.26,84.954,84.957,84.93,84.94,93.75,False
'2018-09-03T08:05:00',84.931,84.931,84.918,84.923,112.55,84.937,84.939,84.926,84.932,90.0,False
'2018-09-03T08:06:00',84.926,84.928,84.916,84.917,103.51,84.932,84.936,84.924,84.924,74.0,False
'2018-09-03T08:07:00',84.916,84.916,84.907,84.914,84.41,84.924,84.924,84.915,84.923,63.25,True
'2018-09-03T08:08:00',84.913,84.919,84.913,84.916,42.5,84.923,84.928,84.921,84.925,45.86,True
'2018-09-03T08:09:00',84.917,84.93,84.917,84.93,37.62,84.925,84.939,84.924,84.939,46.34,True
'2018-09-03T08:10:00',84.93,84.935,84.922,84.927,63.75,84.939,84.944,84.931,84.937,63.61,True
'2018-09-03T08:11:00',84.927,84.936,84.926,84.934,58.34,84.935,84.944,84.934,84.943,52.12,True
'2018-09-03T08:12:00',84.933,84.94,84.932,84.939,35.75,84.943,84.948,84.941,84.946,32.12,True
'2018-09-03T08:13:00',84.939,84.946,84.936,84.944,70.24,84.945,84.955,84.943,84.952,63.74,True
'2018-09-03T08:14:00',84.945,84.952,84.939,84.95,59.61,84.952,84.961,84.948,84.958,61.6,False
'2018-09-03T08:15:00',84.948,84.951,84.943,84.948,54.36,84.958,84.959,84.953,84.958,47.96,False
'2018-09-03T08:16:00',84.947,84.951,84.938,84.942,55.74,84.957,84.959,84.947,84.951,46.85,False
'2018-09-03T08:17:00',84.944,84.946,84.936,84.942,72.94,84.951,84.951,84.943,84.95,63.25,False
'2018-09-03T08:18:00',84.941,84.942,84.938,84.942,47.87,84.946,84.951,84.946,84.949,35.5,False
'2018-09-03T08:19:00',84.941,84.941,84.916,84.922,73.58,84.949,84.949,84.926,84.932,66.49,False
'2018-09-03T08:20:00',84.927,84.934,84.925,84.934,63.98,84.933,84.941,84.933,84.941,65.11,True
'2018-09-03T08:21:00',84.933,84.942,84.933,84.94,38.61,84.942,84.95,84.941,84.948,43.37,False
'2018-09-03T08:22:00',84.939,84.939,84.932,84.936,41.49,84.948,84.948,84.941,84.946,44.75,False
'2018-09-03T08:23:00',84.938,84.938,84.924,84.926,71.35,84.946,84.946,84.933,84.936,75.83,False
'2018-09-03T08:24:00',84.925,84.938,84.918,84.927,88.49,84.934,84.945,84.927,84.936,84.92,True
'2018-09-03T08:25:00',84.928,84.94,84.919,84.94,59.5,84.937,84.95,84.928,84.95,81.4,True
'2018-09-03T08:26:00',84.94,84.944,84.938,84.94,44.48,84.949,84.953,84.949,84.952,37.96,True
'2018-09-03T08:27:00',84.941,84.949,84.941,84.947,40.98,84.952,84.958,84.951,84.956,49.82,True
'2018-09-03T08:28:00',84.946,84.956,84.937,84.937,110.46,84.955,84.966,84.948,84.948,104.04,False
'2018-09-03T08:29:00',84.936,84.945,84.935,84.942,66.86,84.947,84.955,84.946,84.952,83.17,True
'2018-09-03T08:30:00',84.942,84.946,84.933,84.936,90.48,84.951,84.956,84.941,84.945,82.48,False
'2018-09-03T08:31:00',84.935,84.935,84.923,84.932,89.46,84.944,84.944,84.933,84.942,88.98,True
'2018-09-03T08:32:00',84.933,84.936,84.927,84.932,93.22,84.942,84.945,84.937,84.943,57.5,False
'2018-09-03T08:33:00',84.932,84.933,84.922,84.926,83.49,84.942,84.943,84.932,84.937,57.46,False
'2018-09-03T08:34:00',84.926,84.933,84.922,84.928,78.0,84.93,84.942,84.93,84.937,60.49,True
'2018-09-03T08:35:00',84.928,84.934,84.926,84.927,63.62,84.936,84.942,84.934,84.935,55.84,False
'2018-09-03T08:36:00',84.925,84.927,84.919,84.925,70.37,84.935,84.935,84.926,84.932,59.0,False
'2018-09-03T08:37:00',84.923,84.926,84.919,84.926,49.0,84.932,84.932,84.927,84.931,39.5,True
'2018-09-03T08:38:00',84.925,84.938,84.925,84.937,63.5,84.934,84.947,84.934,84.947,67.44,True
'2018-09-03T08:39:00',84.938,84.945,84.934,84.942,48.25,84.947,84.955,84.942,84.95,58.34,False
'2018-09-03T08:40:00',84.941,84.942,84.935,84.935,54.75,84.951,84.951,84.942,84.942,53.42,True
'2018-09-03T08:41:00',84.935,84.947,84.935,84.946,51.0,84.94,84.956,84.94,84.954,51.29,True
'2018-09-03T08:42:00',84.947,84.949,84.941,84.941,31.5,84.954,84.959,84.948,84.948,28.37,False
'2018-09-03T08:43:00',84.941,84.942,84.932,84.942,33.0,84.949,84.952,84.941,84.951,25.5,True
'2018-09-03T08:44:00',84.944,84.949,84.938,84.948,52.87,84.952,84.957,84.948,84.957,38.99,True
'2018-09-03T08:45:00',84.948,84.953,84.945,84.948,76.75,84.958,84.961,84.954,84.958,68.61,False
'2018-09-03T08:46:00',84.947,84.947,84.942,84.945,57.49,84.956,84.956,84.95,84.953,39.0,True
'2018-09-03T08:47:00',84.945,84.949,84.939,84.948,61.75,84.954,84.958,84.946,84.957,52.0,True
'2018-09-03T08:48:00',84.949,84.96,84.948,84.959,64.5,84.957,84.969,84.955,84.968,57.0,True
'2018-09-03T08:49:00',84.959,84.962,84.957,84.959,70.35,84.969,84.973,84.964,84.969,59.0,True
'2018-09-03T08:50:00',84.96,84.965,84.943,84.943,89.79,84.969,84.973,84.95,84.95,70.5,False
'2018-09-03T08:51:00',84.94,84.946,84.939,84.944,78.08,84.949,84.956,84.949,84.953,70.0,False
'2018-09-03T08:52:00',84.944,84.945,84.927,84.927,64.85,84.954,84.954,84.937,84.938,54.74,False
'2018-09-03T08:53:00',84.928,84.93,84.926,84.926,68.92,84.938,84.941,84.935,84.936,44.0,True
'2018-09-03T08:54:00',84.926,84.932,84.923,84.931,166.38,84.935,84.942,84.932,84.942,98.5,True
'2018-09-03T08:55:00',84.934,84.934,84.919,84.92,93.91,84.942,84.942,84.926,84.93,58.85,False
'2018-09-03T08:56:00',84.919,84.923,84.918,84.919,36.0,84.928,84.93,84.923,84.926,35.5,False
'2018-09-03T08:57:00',84.919,84.921,84.915,84.92,39.5,84.927,84.929,84.922,84.928,41.25,True
'2018-09-03T08:58:00',84.92,84.936,84.92,84.935,83.75,84.927,84.945,84.927,84.945,81.5,False
'2018-09-03T08:59:00',84.934,84.935,84.923,84.925,120.98,84.944,84.944,84.931,84.937,107.89,True
'2018-09-03T09:00:00',84.925,84.956,84.92,84.941,117.98,84.936,84.964,84.931,84.951,99.1,True
'2018-09-03T09:01:00',84.941,84.97,84.941,84.957,112.24,84.952,84.978,84.949,84.967,130.92,False
'2018-09-03T09:02:00',84.957,84.957,84.938,84.938,116.23,84.965,84.967,84.946,84.947,101.46,False
'2018-09-03T09:03:00',84.938,84.951,84.938,84.943,97.97,84.944,84.959,84.944,84.951,86.5,True
'2018-09-03T09:04:00',84.945,84.953,84.94,84.943,110.63,84.954,84.962,84.948,84.952,89.5,False
'2018-09-03T09:05:00',84.944,84.945,84.931,84.932,90.95,84.952,84.953,84.941,84.941,84.0,False
'2018-09-03T09:06:00',84.932,84.938,84.928,84.938,54.35,84.942,84.946,84.936,84.944,43.24,False
'2018-09-03T09:07:00',84.937,84.938,84.922,84.925,81.61,84.944,84.944,84.93,84.935,83.87,False
'2018-09-03T09:08:00',84.926,84.937,84.922,84.932,92.9,84.934,84.945,84.931,84.941,87.24,True
'2018-09-03T09:09:00',84.934,84.941,84.933,84.94,90.02,84.942,84.95,84.941,84.949,70.5,True
'2018-09-03T09:10:00',84.939,84.942,84.927,84.932,89.73,84.948,84.951,84.936,84.94,84.49,True
'2018-09-03T09:11:00',84.932,84.948,84.926,84.941,84.89,84.939,84.955,84.935,84.95,71.87,True
'2018-09-03T09:12:00',84.941,84.948,84.94,84.945,73.74,84.951,84.956,84.948,84.954,46.74,True
'2018-09-03T09:13:00',84.945,84.963,84.944,84.96,98.85,84.955,84.972,84.954,84.97,73.62,True
'2018-09-03T09:14:00',84.96,84.971,84.958,84.967,58.37,84.969,84.978,84.968,84.977,40.87,True
'2018-09-03T09:15:00',84.967,84.973,84.967,84.968,36.82,84.978,84.981,84.976,84.976,30.25,False
'2018-09-03T09:16:00',84.966,84.967,84.952,84.953,56.72,84.976,84.976,84.96,84.962,58.84,False
'2018-09-03T09:17:00',84.953,84.962,84.949,84.961,99.5,84.961,84.97,84.958,84.97,109.76,True
'2018-09-03T09:18:00',84.96,84.968,84.957,84.968,35.0,84.968,84.975,84.966,84.974,46.45,False
'2018-09-03T09:19:00',84.968,84.968,84.95,84.954,65.75,84.975,84.975,84.959,84.963,88.91,False
'2018-09-03T09:20:00',84.953,84.956,84.938,84.94,75.62,84.963,84.965,84.947,84.95,76.54,False
'2018-09-03T09:21:00',84.94,84.943,84.938,84.941,43.24,84.949,84.952,84.946,84.949,58.08,True
'2018-09-03T09:22:00',84.942,84.946,84.941,84.944,37.5,84.949,84.954,84.949,84.951,52.61,True
'2018-09-03T09:23:00',84.947,84.952,84.937,84.94,51.61,84.952,84.96,84.947,84.949,59.61,False
'2018-09-03T09:24:00',84.939,84.94,84.933,84.933,57.98,84.948,84.949,84.941,84.941,56.99,False
'2018-09-03T09:25:00',84.934,84.934,84.922,84.923,62.73,84.941,84.942,84.928,84.93,63.87,False
'2018-09-03T09:26:00',84.921,84.922,84.91,84.911,85.45,84.93,84.93,84.92,84.921,91.72,False
'2018-09-03T09:27:00',84.912,84.915,84.911,84.913,47.1,84.921,84.925,84.919,84.921,47.11,False
'2018-09-03T09:28:00',84.912,84.915,84.912,84.915,19.75,84.921,84.922,84.92,84.922,20.25,True
'2018-09-03T09:29:00',84.914,84.915,84.913,84.913,7.0,84.922,84.923,84.922,84.923,6.0,False
'2018-09-03T09:30:00',84.915,84.915,84.909,84.909,28.25,84.923,84.923,84.916,84.918,33.5,True
'2018-09-03T09:31:00',84.909,84.943,84.909,84.942,91.57,84.919,84.952,84.919,84.952,111.89,True
'2018-09-03T09:32:00',84.939,84.947,84.929,84.941,157.69,84.948,84.957,84.939,84.949,189.79,False
'2018-09-03T09:33:00',84.941,84.942,84.926,84.929,88.09,84.95,84.95,84.932,84.936,85.12,True
'2018-09-03T09:34:00',84.929,84.963,84.928,84.963,118.74,84.937,84.971,84.937,84.971,153.6,True
'2018-09-03T09:35:00',84.963,84.969,84.947,84.95,146.0,84.97,84.976,84.955,84.958,152.29,False
'2018-09-03T09:36:00',84.95,84.957,84.945,84.946,107.08,84.957,84.965,84.953,84.955,95.99,True
'2018-09-03T09:37:00',84.945,84.963,84.944,84.963,111.28,84.955,84.972,84.953,84.972,90.98,True
'2018-09-03T09:38:00',84.964,84.964,84.955,84.956,83.72,84.972,84.974,84.965,84.966,72.72,True
'2018-09-03T09:39:00',84.957,84.966,84.956,84.962,40.0,84.966,84.974,84.965,84.969,43.21,True
'2018-09-03T09:40:00',84.962,84.986,84.962,84.985,99.12,84.971,84.993,84.971,84.993,99.2,True
'2018-09-03T09:41:00',84.987,84.992,84.977,84.982,190.37,84.994,85.002,84.986,84.991,136.21,True
'2018-09-03T09:42:00',84.981,84.997,84.977,84.995,96.5,84.991,85.003,84.986,85.0,110.84,True
'2018-09-03T09:43:00',84.995,84.997,84.982,84.982,47.5,85.001,85.004,84.99,84.991,53.48,False
'2018-09-03T09:44:00',84.983,84.984,84.963,84.963,87.98,84.991,84.992,84.972,84.973,96.81,False
'2018-09-03T09:45:00',84.965,84.969,84.95,84.958,72.73,84.973,84.98,84.96,84.964,89.23,False
'2018-09-03T09:46:00',84.957,84.964,84.954,84.961,88.25,84.964,84.973,84.962,84.97,101.93,True
'2018-09-03T09:47:00',84.962,84.967,84.955,84.963,71.75,84.97,84.975,84.964,84.972,85.66,False
'2018-09-03T09:48:00',84.965,84.967,84.962,84.963,72.75,84.973,84.975,84.97,84.973,84.05,True
'2018-09-03T09:49:00',84.962,84.982,84.96,84.979,86.61,84.972,84.992,84.969,84.988,97.05,True
'2018-09-03T09:50:00',84.975,84.995,84.973,84.993,67.12,84.986,85.003,84.983,85.001,71.53,True
'2018-09-03T09:51:00',84.994,84.996,84.986,84.992,84.01,85.002,85.004,84.993,85.0,85.1,False
'2018-09-03T09:52:00',84.99,84.993,84.982,84.983,67.25,85.0,85.003,84.99,84.992,68.36,True
'2018-09-03T09:53:00',84.983,85.006,84.982,85.006,57.68,84.991,85.013,84.991,85.013,61.0,True
'2018-09-03T09:54:00',85.004,85.007,84.999,85.004,59.24,85.013,85.015,85.007,85.013,73.74,True
'2018-09-03T09:55:00',85.002,85.007,84.993,84.993,48.57,85.012,85.016,85.0,85.0,54.25,False
'2018-09-03T09:56:00',84.994,84.998,84.972,84.974,75.4,85.001,85.005,84.979,84.979,66.0,False
'2018-09-03T09:57:00',84.974,84.992,84.973,84.992,50.11,84.98,85.0,84.979,85.0,64.61,True
'2018-09-03T09:58:00',84.991,85.009,84.991,85.004,78.37,85.0,85.017,85.0,85.013,83.0,True
'2018-09-03T09:59:00',85.004,85.018,84.999,85.018,79.6,85.014,85.027,85.007,85.027,106.41,True
'2018-09-03T10:00:00',85.019,85.022,85.009,85.012,77.57,85.03,85.032,85.016,85.019,94.08,False
'2018-09-03T10:01:00',85.013,85.018,85.01,85.018,61.45,85.021,85.028,85.018,85.027,72.21,True
'2018-09-03T10:02:00',85.018,85.06,85.018,85.055,103.88,85.029,85.069,85.027,85.063,105.07,True
'2018-09-03T10:03:00',85.055,85.079,85.055,85.059,169.69,85.062,85.087,85.062,85.067,162.73,False
'2018-09-03T10:04:00',85.058,85.06,85.052,85.055,85.35,85.066,85.068,85.06,85.063,80.49,True
'2018-09-03T10:05:00',85.054,85.069,85.048,85.048,113.82,85.063,85.078,85.055,85.055,106.11,False
'2018-09-03T10:06:00',85.048,85.053,85.039,85.041,66.61,85.058,85.062,85.047,85.049,64.37,False
'2018-09-03T10:07:00',85.04,85.046,85.035,85.043,68.73,85.049,85.053,85.043,85.051,68.0,True
'2018-09-03T10:08:00',85.042,85.06,85.042,85.059,91.72,85.051,85.067,85.051,85.067,100.21,True
'2018-09-03T10:09:00',85.059,85.067,85.049,85.065,83.0,85.066,85.075,85.058,85.071,88.97,True
'2018-09-03T10:10:00',85.065,85.068,85.058,85.058,89.34,85.074,85.077,85.067,85.067,95.97,False
'2018-09-03T10:11:00',85.057,85.059,85.054,85.055,67.95,85.065,85.068,85.062,85.064,52.93,True
'2018-09-03T10:12:00',85.056,85.068,85.053,85.064,122.34,85.064,85.075,85.061,85.072,103.96,False
'2018-09-03T10:13:00',85.063,85.064,85.051,85.054,104.74,85.072,85.072,85.059,85.059,81.75,False
'2018-09-03T10:14:00',85.053,85.057,85.042,85.047,91.86,85.059,85.064,85.049,85.054,84.5,False
'2018-09-03T10:15:00',85.047,85.052,85.042,85.051,110.95,85.056,85.06,85.047,85.06,81.25,True
'2018-09-03T10:16:00',85.051,85.055,85.038,85.039,89.86,85.059,85.062,85.045,85.047,82.74,False
'2018-09-03T10:17:00',85.041,85.043,85.032,85.036,65.74,85.048,85.05,85.04,85.043,57.09,False
'2018-09-03T10:18:00',85.036,85.036,85.024,85.027,62.25,85.041,85.041,85.032,85.036,86.92,True
'2018-09-03T10:19:00',85.03,85.039,85.028,85.035,89.12,85.035,85.048,85.035,85.043,83.65,True
'2018-09-03T10:20:00',85.037,85.056,85.035,85.054,74.49,85.044,85.063,85.044,85.063,70.32,True
'2018-09-03T10:21:00',85.055,85.056,85.051,85.053,30.25,85.063,85.064,85.058,85.06,38.47,True
'2018-09-03T10:22:00',85.053,85.06,85.051,85.057,50.5,85.061,85.068,85.06,85.064,53.91,False
'2018-09-03T10:23:00',85.057,85.06,85.051,85.058,59.24,85.063,85.068,85.058,85.067,69.75,False
'2018-09-03T10:24:00',85.057,85.057,85.04,85.042,67.59,85.066,85.066,85.049,85.049,55.0,False
'2018-09-03T10:25:00',85.041,85.055,85.037,85.055,94.87,85.049,85.064,85.045,85.063,89.49,True
'2018-09-03T10:26:00',85.055,85.07,85.055,85.07,78.35,85.062,85.077,85.062,85.076,76.92,True
'2018-09-03T10:27:00',85.07,85.073,85.061,85.061,43.5,85.077,85.079,85.068,85.068,54.48,False
'2018-09-03T10:28:00',85.061,85.066,85.06,85.065,20.12,85.069,85.074,85.069,85.073,22.5,True
'2018-09-03T10:29:00',85.068,85.08,85.068,85.076,66.5,85.074,85.087,85.074,85.083,67.59,False
'2018-09-03T10:30:00',85.076,85.076,85.055,85.06,116.72,85.08,85.08,85.065,85.068,131.17,False
'2018-09-03T10:31:00',85.061,85.069,85.06,85.068,117.68,85.07,85.078,85.069,85.078,84.22,True
'2018-09-03T10:32:00',85.068,85.079,85.065,85.073,53.36,85.076,85.086,85.075,85.079,57.22,False
'2018-09-03T10:33:00',85.072,85.075,85.053,85.057,92.86,85.079,85.08,85.06,85.064,80.1,False
'2018-09-03T10:34:00',85.055,85.058,85.049,85.057,79.49,85.063,85.066,85.057,85.064,92.7,False
'2018-09-03T10:35:00',85.057,85.058,85.045,85.047,84.97,85.065,85.065,85.052,85.056,101.34,False
'2018-09-03T10:36:00',85.047,85.047,85.037,85.041,98.89,85.055,85.055,85.047,85.05,81.07,False
'2018-09-03T10:37:00',85.041,85.044,85.039,85.043,64.81,85.051,85.053,85.049,85.053,52.24,True
'2018-09-03T10:38:00',85.043,85.056,85.043,85.047,89.06,85.052,85.065,85.052,85.058,63.35,False
'2018-09-03T10:39:00',85.049,85.049,85.042,85.042,72.73,85.058,85.059,85.051,85.051,62.36,False
'2018-09-03T10:40:00',85.043,85.046,85.039,85.04,71.34,85.051,85.055,85.047,85.049,51.86,False
'2018-09-03T10:41:00',85.04,85.04,85.03,85.037,74.09,85.048,85.048,85.039,85.045,70.45,False
'2018-09-03T10:42:00',85.035,85.038,85.025,85.027,71.08,85.045,85.045,85.034,85.035,66.74,False
'2018-09-03T10:43:00',85.027,85.027,85.014,85.018,114.1,85.036,85.036,85.024,85.025,112.97,False
'2018-09-03T10:44:00',85.017,85.02,85.014,85.017,78.1,85.026,85.03,85.021,85.025,69.36,False
'2018-09-03T10:45:00',85.016,85.018,85.009,85.018,67.24,85.023,85.025,85.016,85.024,51.25,True
'2018-09-03T10:46:00',85.018,85.024,85.013,85.013,68.24,85.022,85.032,85.019,85.021,64.24,False
'2018-09-03T10:47:00',85.014,85.017,85.013,85.014,38.73,85.021,85.025,85.02,85.024,32.5,False
'2018-09-03T10:48:00',85.015,85.016,85.009,85.01,35.12,85.024,85.024,85.018,85.02,36.5,True
'2018-09-03T10:49:00',85.011,85.021,85.011,85.019,48.59,85.02,85.03,85.02,85.029,58.62,True
'2018-09-03T10:50:00',85.02,85.028,85.016,85.026,44.37,85.029,85.037,85.026,85.036,54.86,False
'2018-09-03T10:51:00',85.025,85.025,85.019,85.02,47.09,85.036,85.036,85.025,85.028,45.34,False
'2018-09-03T10:52:00',85.02,85.023,85.016,85.017,40.6,85.03,85.031,85.025,85.027,35.25,True
'2018-09-03T10:53:00',85.018,85.023,85.015,85.023,53.96,85.028,85.032,85.025,85.031,37.86,False
'2018-09-03T10:54:00',85.023,85.023,85.016,85.023,39.75,85.032,85.032,85.023,85.032,35.11,True
'2018-09-03T10:55:00',85.023,85.034,85.019,85.033,63.5,85.031,85.042,85.026,85.042,48.12,True
'2018-09-03T10:56:00',85.034,85.035,85.028,85.033,47.25,85.042,85.043,85.037,85.042,47.17,True
'2018-09-03T10:57:00',85.032,85.036,85.027,85.036,86.48,85.042,85.045,85.035,85.045,82.33,True
'2018-09-03T10:58:00',85.035,85.039,85.033,85.035,54.48,85.044,85.048,85.041,85.044,56.74,False
'2018-09-03T10:59:00',85.035,85.037,85.029,85.029,53.24,85.043,85.046,85.039,85.04,79.22,False
'2018-09-03T11:00:00',85.029,85.033,85.029,85.033,31.98,85.04,85.042,85.038,85.04,30.85,True
'2018-09-03T11:01:00',85.033,85.05,85.033,85.047,58.23,85.042,85.06,85.042,85.056,57.7,True
'2018-09-03T11:02:00',85.048,85.056,85.042,85.056,44.62,85.056,85.064,85.052,85.063,50.52,False
'2018-09-03T11:03:00',85.054,85.054,85.041,85.046,51.37,85.061,85.062,85.051,85.054,41.33,False
'2018-09-03T11:04:00',85.045,85.05,85.041,85.05,65.62,85.054,85.059,85.049,85.059,59.07,True
'2018-09-03T11:05:00',85.051,85.065,85.051,85.065,60.49,85.059,85.075,85.059,85.073,61.77,False
'2018-09-03T11:06:00',85.063,85.063,85.057,85.059,51.12,85.073,85.073,85.066,85.068,37.08,False
'2018-09-03T11:07:00',85.058,85.059,85.046,85.047,41.0,85.068,85.068,85.056,85.057,41.0,False
'2018-09-03T11:08:00',85.049,85.05,85.039,85.041,114.34,85.056,85.059,85.048,85.049,93.98,False
'2018-09-03T11:09:00',85.04,85.049,85.039,85.047,63.22,85.049,85.056,85.049,85.055,53.48,True
'2018-09-03T11:10:00',85.047,85.052,85.043,85.052,53.98,85.056,85.061,85.051,85.06,48.75,True
'2018-09-03T11:11:00',85.05,85.054,85.047,85.051,61.95,85.06,85.062,85.056,85.06,41.25,True
'2018-09-03T11:12:00',85.053,85.064,85.053,85.058,52.09,85.06,85.071,85.06,85.065,53.5,False
'2018-09-03T11:13:00',85.057,85.058,85.046,85.048,59.99,85.065,85.066,85.052,85.054,60.1,True
'2018-09-03T11:14:00',85.05,85.061,85.047,85.058,52.0,85.054,85.067,85.054,85.067,62.49,True
'2018-09-03T11:15:00',85.058,85.068,85.058,85.06,56.37,85.065,85.077,85.065,85.069,61.72,False
'2018-09-03T11:16:00',85.061,85.066,85.059,85.062,43.5,85.07,85.074,85.067,85.069,36.99,False
'2018-09-03T11:17:00',85.06,85.063,85.056,85.057,40.5,85.069,85.073,85.065,85.065,46.23,False
'2018-09-03T11:18:00',85.056,85.057,85.051,85.056,37.0,85.065,85.066,85.06,85.063,60.61,True
'2018-09-03T11:19:00',85.056,85.062,85.054,85.058,59.5,85.064,85.071,85.063,85.069,62.19,True
'2018-09-03T11:20:00',85.058,85.073,85.058,85.071,75.11,85.068,85.081,85.067,85.08,72.54,False
'2018-09-03T11:21:00',85.07,85.072,85.066,85.069,81.46,85.08,85.081,85.074,85.078,60.69,True
'2018-09-03T11:22:00',85.069,85.073,85.068,85.069,38.37,85.079,85.082,85.078,85.078,33.47,True
'2018-09-03T11:23:00',85.069,85.077,85.067,85.076,48.21,85.079,85.086,85.077,85.086,58.58,True
'2018-09-03T11:24:00',85.077,85.081,85.07,85.071,23.37,85.086,85.09,85.078,85.078,26.24,False
'2018-09-03T11:25:00',85.071,85.072,85.069,85.072,26.5,85.08,85.081,85.076,85.08,38.72,False
'2018-09-03T11:26:00',85.071,85.071,85.054,85.059,60.98,85.08,85.08,85.063,85.068,89.33,False
'2018-09-03T11:27:00',85.06,85.065,85.058,85.064,65.23,85.068,85.073,85.066,85.071,56.62,False
'2018-09-03T11:28:00',85.063,85.065,85.059,85.064,64.87,85.071,85.073,85.064,85.073,55.5,True
'2018-09-03T11:29:00',85.064,85.065,85.045,85.052,54.37,85.074,85.074,85.052,85.059,64.59,False
'2018-09-03T11:30:00',85.052,85.052,85.037,85.052,97.68,85.06,85.06,85.047,85.06,101.07,True
'2018-09-03T11:31:00',85.051,85.062,85.047,85.049,79.68,85.06,85.072,85.056,85.058,63.97,False
'2018-09-03T11:32:00',85.047,85.054,85.047,85.052,40.12,85.057,85.063,85.057,85.061,37.86,False
'2018-09-03T11:33:00',85.051,85.051,85.046,85.049,36.37,85.061,85.061,85.056,85.058,31.11,True
'2018-09-03T11:34:00',85.049,85.058,85.049,85.051,58.47,85.057,85.065,85.057,85.06,44.37,False
'2018-09-03T11:35:00',85.051,85.051,85.042,85.048,62.83,85.061,85.061,85.051,85.058,52.45,False
'2018-09-03T11:36:00',85.047,85.049,85.045,85.047,47.37,85.057,85.06,85.052,85.056,44.98,True
'2018-09-03T11:37:00',85.048,85.053,85.048,85.051,50.37,85.056,85.062,85.055,85.06,45.7,False
'2018-09-03T11:38:00',85.051,85.053,85.05,85.051,27.87,85.06,85.061,85.059,85.061,20.24,True
'2018-09-03T11:39:00',85.052,85.054,85.047,85.048,62.61,85.062,85.062,85.056,85.058,53.59,False
'2018-09-03T11:40:00',85.048,85.051,85.047,85.051,49.75,85.056,85.06,85.055,85.06,40.85,True
'2018-09-03T11:41:00',85.051,85.052,85.046,85.048,42.61,85.059,85.06,85.055,85.058,28.0,True
'2018-09-03T11:42:00',85.049,85.055,85.047,85.049,72.11,85.058,85.064,85.057,85.059,73.96,False
'2018-09-03T11:43:00',85.049,85.052,85.047,85.051,26.35,85.058,85.059,85.056,85.059,31.0,True
'2018-09-03T11:44:00',85.051,85.055,85.049,85.05,41.99,85.06,85.062,85.057,85.059,46.99,True
'2018-09-03T11:45:00',85.05,85.055,85.049,85.053,60.34,85.058,85.064,85.057,85.063,70.34,False
'2018-09-03T11:46:00',85.053,85.054,85.053,85.053,37.61,85.062,85.064,85.062,85.063,24.48,True
'2018-09-03T11:47:00',85.054,85.06,85.053,85.057,42.48,85.063,85.069,85.062,85.066,35.0,False
'2018-09-03T11:48:00',85.056,85.056,85.052,85.054,29.36,85.066,85.066,85.062,85.063,20.59,True
'2018-09-03T11:49:00',85.052,85.058,85.052,85.058,29.61,85.063,85.067,85.06,85.067,23.75,False
'2018-09-03T11:50:00',85.058,85.058,85.05,85.057,37.23,85.064,85.067,85.059,85.065,43.86,True
'2018-09-03T11:51:00',85.055,85.066,85.055,85.062,27.12,85.065,85.073,85.065,85.072,28.97,False
'2018-09-03T11:52:00',85.062,85.063,85.056,85.06,61.84,85.071,85.073,85.065,85.07,48.12,True
'2018-09-03T11:53:00',85.06,85.064,85.058,85.063,33.59,85.069,85.074,85.069,85.073,34.73,True
'2018-09-03T11:54:00',85.064,85.065,85.053,85.054,40.23,85.073,85.073,85.063,85.063,35.61,True
'2018-09-03T11:55:00',85.055,85.066,85.052,85.061,67.55,85.064,85.075,85.06,85.069,59.37,False
'2018-09-03T11:56:00',85.06,85.061,85.041,85.042,66.95,85.069,85.07,85.05,85.051,82.62,False
'2018-09-03T11:57:00',85.043,85.047,85.041,85.041,56.33,85.052,85.057,85.05,85.05,45.12,False
'2018-09-03T11:58:00',85.041,85.045,85.038,85.044,63.97,85.05,85.053,85.046,85.053,56.5,True
'2018-09-03T11:59:00',85.044,85.052,85.043,85.051,41.71,85.054,85.062,85.052,85.059,33.5,True
'2018-09-03T12:00:00',85.05,85.055,85.045,85.049,69.01,85.061,85.064,85.054,85.058,61.37,False
'2018-09-03T12:01:00',85.05,85.052,85.046,85.049,57.45,85.059,85.061,85.055,85.058,58.25,False
'2018-09-03T12:02:00',85.049,85.05,85.027,85.035,74.65,85.057,85.057,85.033,85.042,62.5,False
'2018-09-03T12:03:00',85.033,85.046,85.033,85.045,72.8,85.042,85.054,85.039,85.053,59.0,True
'2018-09-03T12:04:00',85.046,85.052,85.044,85.049,58.19,85.053,85.06,85.051,85.058,47.74,False
'2018-09-03T12:05:00',85.05,85.05,85.036,85.037,120.13,85.058,85.059,85.044,85.045,123.5,False
'2018-09-03T12:06:00',85.037,85.037,85.03,85.034,52.08,85.044,85.045,85.038,85.042,78.5,False
'2018-09-03T12:07:00',85.035,85.036,85.026,85.026,53.72,85.042,85.044,85.036,85.036,84.5,False
'2018-09-03T12:08:00',85.026,85.026,85.021,85.023,33.09,85.035,85.035,85.031,85.033,46.25,False
'2018-09-03T12:09:00',85.023,85.025,85.017,85.025,37.08,85.034,85.034,85.026,85.032,50.85,True
'2018-09-03T12:10:00',85.025,85.034,85.02,85.033,47.34,85.034,85.042,85.029,85.042,50.85,False
'2018-09-03T12:11:00',85.033,85.033,85.024,85.03,92.61,85.041,85.041,85.031,85.037,90.5,False
'2018-09-03T12:12:00',85.028,85.028,85.023,85.027,65.76,85.037,85.037,85.032,85.034,65.95,True
'2018-09-03T12:13:00',85.023,85.033,85.023,85.031,57.83,85.032,85.042,85.032,85.042,42.25,True
'2018-09-03T12:14:00',85.032,85.041,85.03,85.04,59.16,85.041,85.05,85.039,85.049,52.62,True
'2018-09-03T12:15:00',85.04,85.051,85.036,85.051,70.67,85.051,85.06,85.044,85.06,66.61,False
'2018-09-03T12:16:00',85.051,85.051,85.037,85.037,57.84,85.058,85.058,85.048,85.048,44.83,False
'2018-09-03T12:17:00',85.038,85.048,85.038,85.048,50.0,85.048,85.059,85.048,85.059,53.72,True
'2018-09-03T12:18:00',85.052,85.058,85.051,85.054,57.36,85.062,85.067,85.06,85.065,57.56,True
'2018-09-03T12:19:00',85.055,85.062,85.054,85.062,49.61,85.065,85.072,85.063,85.072,64.46,True
'2018-09-03T12:20:00',85.062,85.065,85.053,85.059,71.58,85.071,85.075,85.064,85.068,55.2,True
'2018-09-03T12:21:00',85.058,85.067,85.058,85.064,76.92,85.068,85.076,85.067,85.072,44.22,True
'2018-09-03T12:22:00',85.063,85.067,85.059,85.067,92.21,85.073,85.077,85.067,85.077,94.79,True
'2018-09-03T12:23:00',85.067,85.09,85.067,85.09,52.59,85.076,85.095,85.076,85.095,71.9,True
'2018-09-03T12:24:00',85.091,85.113,85.087,85.105,44.5,85.096,85.122,85.091,85.111,53.6,False
'2018-09-03T12:25:00',85.104,85.104,85.098,85.103,32.25,85.111,85.112,85.106,85.112,27.5,True
'2018-09-03T12:26:00',85.103,85.114,85.096,85.101,77.22,85.11,85.122,85.105,85.11,54.11,False
'2018-09-03T12:27:00',85.1,85.103,85.099,85.101,39.37,85.11,85.111,85.107,85.107,32.37,True
'2018-09-03T12:28:00',85.101,85.104,85.095,85.095,57.12,85.109,85.113,85.104,85.104,55.44,False
'2018-09-03T12:29:00',85.095,85.103,85.094,85.102,62.74,85.102,85.111,85.102,85.111,51.09,True
'2018-09-03T12:30:00',85.101,85.104,85.098,85.098,62.18,85.111,85.114,85.107,85.107,57.37,True
'2018-09-03T12:31:00',85.098,85.105,85.089,85.105,75.04,85.108,85.113,85.098,85.112,76.61,True
'2018-09-03T12:32:00',85.105,85.113,85.104,85.11,69.1,85.113,85.121,85.11,85.114,65.12,True
'2018-09-03T12:33:00',85.109,85.122,85.102,85.112,137.56,85.113,85.129,85.111,85.12,108.46,False
'2018-09-03T12:34:00',85.11,85.11,85.098,85.105,70.85,85.119,85.12,85.108,85.114,87.08,False
'2018-09-03T12:35:00',85.103,85.106,85.099,85.099,47.0,85.113,85.115,85.108,85.109,62.8,False
'2018-09-03T12:36:00',85.1,85.102,85.087,85.087,47.49,85.109,85.112,85.094,85.094,77.92,False
'2018-09-03T12:37:00',85.087,85.096,85.086,85.095,95.35,85.095,85.106,85.095,85.103,95.67,True
'2018-09-03T12:38:00',85.095,85.11,85.092,85.096,101.23,85.104,85.119,85.101,85.107,132.1,False
'2018-09-03T12:39:00',85.097,85.098,85.085,85.086,45.74,85.107,85.107,85.094,85.096,49.09,False
'2018-09-03T12:40:00',85.088,85.097,85.086,85.087,58.37,85.098,85.104,85.094,85.095,67.69,True
'2018-09-03T12:41:00',85.087,85.106,85.079,85.097,100.24,85.094,85.113,85.086,85.106,95.96,True
'2018-09-03T12:42:00',85.096,85.111,85.096,85.111,24.99,85.106,85.116,85.106,85.116,21.25,True
'2018-09-03T12:43:00',85.111,85.121,85.111,85.118,48.5,85.117,85.131,85.116,85.126,47.46,False
'2018-09-03T12:44:00',85.118,85.119,85.103,85.111,49.12,85.127,85.127,85.114,85.12,39.98,False
'2018-09-03T12:45:00',85.11,85.117,85.106,85.114,60.47,85.12,85.126,85.114,85.124,65.43,False
'2018-09-03T12:46:00',85.115,85.116,85.106,85.113,68.48,85.124,85.126,85.116,85.122,68.3,True
'2018-09-03T12:47:00',85.114,85.117,85.11,85.116,85.11,85.125,85.125,85.118,85.125,86.56,False
'2018-09-03T12:48:00',85.116,85.116,85.11,85.11,72.49,85.124,85.126,85.119,85.119,87.17,False
'2018-09-03T12:49:00',85.109,85.112,85.106,85.11,44.12,85.12,85.123,85.117,85.118,42.05,False
'2018-09-03T12:50:00',85.108,85.108,85.099,85.101,55.49,85.118,85.118,85.108,85.108,88.43,False
'2018-09-03T12:51:00',85.1,85.101,85.089,85.093,65.48,85.108,85.108,85.097,85.102,51.46,False
'2018-09-03T12:52:00',85.093,85.094,85.084,85.091,37.99,85.103,85.103,85.092,85.1,42.6,True
'2018-09-03T12:53:00',85.091,85.099,85.09,85.097,19.12,85.099,85.107,85.097,85.106,24.99,True
'2018-09-03T12:54:00',85.098,85.099,85.084,85.084,68.85,85.109,85.109,85.093,85.094,69.95,False
'2018-09-03T12:55:00',85.085,85.086,85.078,85.078,85.31,85.094,85.095,85.088,85.088,72.95,True
'2018-09-03T12:56:00',85.079,85.099,85.079,85.091,98.95,85.089,85.108,85.089,85.099,81.22,False
'2018-09-03T12:57:00',85.09,85.093,85.087,85.092,55.19,85.099,85.101,85.096,85.1,50.99,True
'2018-09-03T12:58:00',85.093,85.097,85.091,85.092,69.33,85.1,85.107,85.1,85.103,67.79,False
'2018-09-03T12:59:00',85.092,85.092,85.086,85.089,49.09,85.101,85.101,85.093,85.099,53.47,True
'2018-09-03T13:00:00',85.089,85.099,85.089,85.091,56.34,85.1,85.105,85.096,85.098,71.31,False
'2018-09-03T13:01:00',85.087,85.095,85.087,85.089,35.24,85.098,85.102,85.096,85.098,45.19,False
'2018-09-03T13:02:00',85.087,85.087,85.083,85.084,28.62,85.095,85.096,85.09,85.094,34.96,False
'2018-09-03T13:03:00',85.086,85.087,85.081,85.084,36.19,85.094,85.095,85.091,85.093,38.6,True
'2018-09-03T13:04:00',85.086,85.088,85.08,85.08,48.43,85.093,85.096,85.09,85.09,61.45,False
'2018-09-03T13:05:00',85.081,85.085,85.078,85.084,37.08,85.09,85.094,85.087,85.094,38.29,True
'2018-09-03T13:06:00',85.084,85.089,85.084,85.085,48.1,85.092,85.098,85.092,85.093,53.57,False
'2018-09-03T13:07:00',85.083,85.086,85.083,85.086,19.98,85.094,85.096,85.094,85.095,17.73,True
'2018-09-03T13:08:00',85.085,85.087,85.077,85.082,59.81,85.095,85.096,85.086,85.092,53.07,False
'2018-09-03T13:09:00',85.083,85.083,85.078,85.081,69.56,85.093,85.093,85.088,85.09,78.17,False
'2018-09-03T13:10:00',85.082,85.082,85.057,85.059,117.27,85.091,85.091,85.065,85.069,83.61,False
'2018-09-03T13:11:00',85.059,85.06,85.052,85.052,53.79,85.069,85.069,85.061,85.061,43.25,True
'2018-09-03T13:12:00',85.052,85.062,85.05,85.059,38.37,85.059,85.072,85.058,85.067,27.87,False
'2018-09-03T13:13:00',85.058,85.059,85.053,85.059,26.59,85.066,85.067,85.061,85.067,20.0,True
'2018-09-03T13:14:00',85.06,85.066,85.058,85.066,41.35,85.067,85.075,85.067,85.075,46.68,True
'2018-09-03T13:15:00',85.068,85.077,85.065,85.076,67.42,85.077,85.086,85.075,85.086,53.2,True
'2018-09-03T13:16:00',85.076,85.084,85.074,85.084,39.84,85.084,85.092,85.084,85.092,45.84,True
'2018-09-03T13:17:00',85.083,85.085,85.079,85.079,15.12,85.092,85.095,85.087,85.088,17.11,True
'2018-09-03T13:18:00',85.082,85.095,85.079,85.093,45.6,85.089,85.104,85.089,85.101,57.42,True
'2018-09-03T13:19:00',85.094,85.102,85.094,85.098,36.87,85.103,85.11,85.103,85.108,38.21,True
'2018-09-03T13:20:00',85.098,85.102,85.094,85.094,42.57,85.108,85.111,85.103,85.103,42.57,False
'2018-09-03T13:21:00',85.095,85.096,85.081,85.082,42.1,85.103,85.104,85.092,85.092,34.2,False
'2018-09-03T13:22:00',85.083,85.089,85.083,85.086,63.23,85.092,85.097,85.091,85.095,93.6,True
'2018-09-03T13:23:00',85.087,85.093,85.085,85.088,46.35,85.095,85.101,85.093,85.099,62.29,True
'2018-09-03T13:24:00',85.088,85.101,85.088,85.095,35.11,85.099,85.109,85.099,85.104,51.85,False
'2018-09-03T13:25:00',85.094,85.097,85.084,85.088,44.96,85.104,85.104,85.093,85.098,40.99,False
'2018-09-03T13:26:00',85.088,85.092,85.078,85.078,56.93,85.099,85.1,85.087,85.087,60.44,False
'2018-09-03T13:27:00',85.08,85.086,85.079,85.081,74.69,85.089,85.095,85.088,85.091,67.96,False
'2018-09-03T13:28:00',85.082,85.084,85.073,85.074,71.16,85.091,85.094,85.082,85.083,82.09,False
'2018-09-03T13:29:00',85.075,85.077,85.066,85.067,97.43,85.083,85.085,85.075,85.077,63.1,False
'2018-09-03T13:30:00',85.067,85.071,85.056,85.056,118.98,85.078,85.078,85.064,85.066,66.0,False
'2018-09-03T13:31:00',85.056,85.063,85.056,85.062,47.98,85.065,85.071,85.065,85.071,50.23,True
'2018-09-03T13:32:00',85.062,85.067,85.058,85.058,71.39,85.07,85.075,85.067,85.067,64.34,False
'2018-09-03T13:33:00',85.059,85.063,85.052,85.055,42.34,85.067,85.072,85.062,85.064,49.09,False
'2018-09-03T13:34:00',85.055,85.056,85.052,85.054,24.17,85.063,85.065,85.061,85.062,29.36,False
'2018-09-03T13:35:00',85.051,85.053,85.039,85.052,66.15,85.06,85.063,85.048,85.062,64.98,True
'2018-09-03T13:36:00',85.052,85.069,85.05,85.069,72.17,85.063,85.078,85.06,85.078,65.86,True
'2018-09-03T13:37:00',85.071,85.074,85.068,85.068,54.07,85.08,85.084,85.076,85.076,47.33,True
'2018-09-03T13:38:00',85.07,85.077,85.07,85.074,48.11,85.079,85.086,85.079,85.083,52.86,False
'2018-09-03T13:39:00',85.073,85.073,85.066,85.067,86.55,85.083,85.084,85.075,85.078,109.92,False
'2018-09-03T13:40:00',85.067,85.067,85.059,85.066,63.92,85.076,85.076,85.069,85.075,67.81,True
'2018-09-03T13:41:00',85.066,85.069,85.06,85.06,76.05,85.076,85.079,85.069,85.07,81.79,True
'2018-09-03T13:42:00',85.061,85.075,85.06,85.075,29.6,85.07,85.085,85.069,85.085,35.21,True
'2018-09-03T13:43:00',85.078,85.084,85.076,85.079,43.25,85.087,85.092,85.085,85.089,51.84,False
'2018-09-03T13:44:00',85.079,85.081,85.073,85.077,49.11,85.088,85.089,85.083,85.085,54.23,True
'2018-09-03T13:45:00',85.078,85.083,85.075,85.079,79.54,85.086,85.089,85.085,85.085,60.79,False
'2018-09-03T13:46:00',85.079,85.08,85.072,85.077,80.41,85.086,85.086,85.08,85.084,82.87,False
'2018-09-03T13:47:00',85.077,85.077,85.073,85.075,82.94,85.085,85.086,85.082,85.084,49.0,False
'2018-09-03T13:48:00',85.075,85.076,85.068,85.071,82.65,85.083,85.084,85.077,85.078,56.0,False
'2018-09-03T13:49:00',85.071,85.074,85.067,85.072,42.35,85.079,85.081,85.074,85.078,27.5,True
'2018-09-03T13:50:00',85.07,85.073,85.07,85.071,51.07,85.078,85.084,85.078,85.08,51.22,False
'2018-09-03T13:51:00',85.069,85.072,85.068,85.072,53.1,85.079,85.081,85.077,85.08,57.58,False
'2018-09-03T13:52:00',85.072,85.072,85.065,85.07,50.2,85.081,85.081,85.075,85.079,42.57,False
'2018-09-03T13:53:00',85.068,85.07,85.057,85.057,68.3,85.079,85.08,85.066,85.066,69.69,False
'2018-09-03T13:54:00',85.058,85.063,85.057,85.057,64.42,85.067,85.073,85.066,85.067,51.49,False
'2018-09-03T13:55:00',85.057,85.06,85.049,85.049,57.68,85.067,85.067,85.057,85.058,49.87,False
'2018-09-03T13:56:00',85.049,85.05,85.044,85.048,50.92,85.059,85.06,85.052,85.059,52.75,True
'2018-09-03T13:57:00',85.05,85.058,85.05,85.052,77.65,85.06,85.068,85.059,85.062,73.85,False
'2018-09-03T13:58:00',85.052,85.056,85.05,85.051,57.31,85.063,85.065,85.059,85.061,54.23,False
'2018-09-03T13:59:00',85.051,85.052,85.045,85.049,62.23,85.06,85.06,85.055,85.059,55.74,True
'2018-09-03T14:00:00',85.049,85.055,85.046,85.055,64.59,85.057,85.064,85.056,85.064,58.12,True
'2018-09-03T14:01:00',85.056,85.06,85.053,85.059,72.29,85.064,85.07,85.062,85.066,56.87,False
'2018-09-03T14:02:00',85.058,85.058,85.055,85.056,60.31,85.067,85.068,85.063,85.067,54.25,True
'2018-09-03T14:03:00',85.055,85.068,85.055,85.064,55.81,85.066,85.078,85.066,85.073,66.25,False
'2018-09-03T14:04:00',85.062,85.068,85.061,85.068,38.18,85.071,85.078,85.07,85.076,38.25,True
'2018-09-03T14:05:00',85.067,85.069,85.056,85.058,62.2,85.076,85.078,85.065,85.066,65.73,False
'2018-09-03T14:06:00',85.058,85.062,85.053,85.062,64.86,85.066,85.071,85.063,85.07,90.44,True
'2018-09-03T14:07:00',85.059,85.064,85.059,85.063,62.36,85.07,85.074,85.069,85.073,83.9,True
'2018-09-03T14:08:00',85.064,85.074,85.062,85.062,50.47,85.073,85.084,85.071,85.072,68.58,False
'2018-09-03T14:09:00',85.061,85.064,85.055,85.056,74.33,85.072,85.073,85.065,85.065,86.14,False
'2018-09-03T14:10:00',85.055,85.055,85.024,85.024,107.38,85.064,85.064,85.034,85.034,110.75,False
'2018-09-03T14:11:00',85.025,85.026,85.017,85.021,92.77,85.035,85.036,85.026,85.031,104.16,False
'2018-09-03T14:12:00',85.018,85.022,85.011,85.018,91.31,85.026,85.029,85.019,85.026,86.41,False
'2018-09-03T14:13:00',85.02,85.021,85.011,85.013,72.45,85.028,85.031,85.019,85.022,48.74,True
'2018-09-03T14:14:00',85.013,85.026,85.013,85.026,73.57,85.023,85.033,85.021,85.033,77.0,False
'2018-09-03T14:15:00',85.026,85.026,84.997,85.001,78.09,85.032,85.032,85.007,85.011,78.21,False
'2018-09-03T14:16:00',85.002,85.002,84.999,85.0,32.59,85.011,85.013,85.007,85.007,18.62,True
'2018-09-03T14:17:00',84.999,85.042,84.999,85.039,95.41,85.007,85.051,85.007,85.05,85.67,False
'2018-09-03T14:18:00',85.04,85.041,85.027,85.031,62.72,85.05,85.051,85.036,85.04,61.7,False
'2018-09-03T14:19:00',85.032,85.039,85.03,85.037,88.71,85.041,85.049,85.04,85.048,75.46,False
'2018-09-03T14:20:00',85.039,85.039,85.019,85.02,66.6,85.048,85.048,85.03,85.03,69.43,False
'2018-09-03T14:21:00',85.02,85.023,85.016,85.022,67.62,85.03,85.033,85.025,85.031,75.4,True
'2018-09-03T14:22:00',85.022,85.034,85.022,85.034,41.11,85.032,85.041,85.031,85.041,47.11,True
'2018-09-03T14:23:00',85.034,85.053,85.034,85.051,56.61,85.042,85.063,85.042,85.061,58.66,True
'2018-09-03T14:24:00',85.052,85.062,85.049,85.061,88.4,85.06,85.071,85.058,85.07,78.47,True
'2018-09-03T14:25:00',85.06,85.065,85.06,85.062,58.86,85.07,85.074,85.07,85.072,64.44,True
'2018-09-03T14:26:00',85.062,85.068,85.061,85.067,51.07,85.071,85.077,85.071,85.076,49.08,True
'2018-09-03T14:27:00',85.071,85.085,85.066,85.081,91.4,85.078,85.092,85.077,85.09,67.61,True
'2018-09-03T14:28:00',85.081,85.088,85.079,85.08,90.62,85.091,85.098,85.087,85.088,72.47,False
'2018-09-03T14:29:00',85.08,85.086,85.079,85.082,85.56,85.089,85.096,85.087,85.091,58.21,False
'2018-09-03T14:30:00',85.083,85.083,85.073,85.081,106.03,85.091,85.091,85.081,85.089,94.21,False
'2018-09-03T14:31:00',85.08,85.082,85.071,85.071,80.65,85.089,85.091,85.079,85.079,70.49,False
'2018-09-03T14:32:00',85.07,85.072,85.055,85.072,129.21,85.078,85.08,85.065,85.08,108.44,True
'2018-09-03T14:33:00',85.072,85.075,85.066,85.066,74.19,85.083,85.084,85.075,85.075,46.23,True
'2018-09-03T14:34:00',85.066,85.077,85.066,85.076,54.45,85.076,85.087,85.076,85.086,45.97,True
'2018-09-03T14:35:00',85.075,85.078,85.07,85.074,71.34,85.085,85.087,85.08,85.082,57.86,False
'2018-09-03T14:36:00',85.073,85.073,85.041,85.041,110.95,85.082,85.082,85.051,85.051,90.31,False
'2018-09-03T14:37:00',85.041,85.046,85.035,85.043,112.94,85.051,85.057,85.046,85.053,102.31,True
'2018-09-03T14:38:00',85.042,85.048,85.034,85.048,135.14,85.052,85.057,85.044,85.057,131.85,True
'2018-09-03T14:39:00',85.049,85.051,85.037,85.05,114.9,85.058,85.061,85.046,85.06,101.84,True
'2018-09-03T14:40:00',85.05,85.052,85.036,85.037,78.53,85.061,85.061,85.046,85.047,66.49,False
'2018-09-03T14:41:00',85.037,85.05,85.037,85.041,59.66,85.048,85.059,85.048,85.05,49.99,False
'2018-09-03T14:42:00',85.04,85.048,85.039,85.046,88.54,85.051,85.058,85.047,85.056,51.25,True
'2018-09-03T14:43:00',85.046,85.055,85.046,85.053,81.88,85.055,85.065,85.054,85.062,53.11,True
'2018-09-03T14:44:00',85.053,85.058,85.048,85.054,74.16,85.061,85.068,85.058,85.062,46.87,True
'2018-09-03T14:45:00',85.053,85.063,85.052,85.055,74.05,85.062,85.072,85.06,85.065,51.75,True
'2018-09-03T14:46:00',85.055,85.066,85.05,85.063,48.87,85.064,85.074,85.057,85.073,57.5,False
'2018-09-03T14:47:00',85.062,85.064,85.053,85.064,88.69,85.069,85.074,85.062,85.074,71.74,True
'2018-09-03T14:48:00',85.065,85.065,85.055,85.055,33.49,85.074,85.074,85.063,85.064,28.62,False
'2018-09-03T14:49:00',85.054,85.055,85.044,85.046,50.79,85.064,85.064,85.051,85.055,32.5,False
'2018-09-03T14:50:00',85.048,85.051,85.034,85.034,60.31,85.057,85.059,85.043,85.043,38.5,False
'2018-09-03T14:51:00',85.035,85.042,85.034,85.036,64.93,85.043,85.051,85.042,85.045,52.25,False
'2018-09-03T14:52:00',85.036,85.036,85.024,85.026,53.54,85.044,85.045,85.032,85.036,39.25,False
'2018-09-03T14:53:00',85.026,85.031,85.024,85.028,50.94,85.035,85.039,85.032,85.036,37.25,False
'2018-09-03T14:54:00',85.026,85.03,85.012,85.019,62.64,85.036,85.039,85.023,85.03,58.46,False
'2018-09-03T14:55:00',85.02,85.026,85.019,85.019,61.62,85.03,85.035,85.026,85.029,93.06,False
'2018-09-03T14:56:00',85.018,85.025,85.016,85.022,62.96,85.028,85.032,85.024,85.032,68.67,True
'2018-09-03T14:57:00',85.022,85.028,85.02,85.02,55.11,85.031,85.037,85.026,85.028,60.86,False
'2018-09-03T14:58:00',85.02,85.023,85.01,85.01,55.0,85.027,85.032,85.019,85.019,65.93,False
'2018-09-03T14:59:00',85.01,85.023,85.009,85.015,79.5,85.017,85.032,85.017,85.023,82.88,True
'2018-09-03T15:00:00',85.016,85.032,85.015,85.025,40.12,85.023,85.04,85.023,85.036,45.72,False
'2018-09-03T15:01:00',85.025,85.03,85.02,85.025,44.48,85.035,85.039,85.03,85.034,61.35,True
'2018-09-03T15:02:00',85.024,85.045,85.024,85.038,42.37,85.034,85.052,85.033,85.045,60.1,False
'2018-09-03T15:03:00',85.037,85.038,85.02,85.029,61.74,85.043,85.045,85.027,85.037,74.72,False
'2018-09-03T15:04:00',85.03,85.035,85.022,85.022,57.2,85.038,85.046,85.031,85.033,58.1,False
'2018-09-03T15:05:00',85.022,85.024,85.001,85.001,92.66,85.031,85.033,85.01,85.011,94.5,False
'2018-09-03T15:06:00',85.003,85.009,84.999,85.008,96.21,85.012,85.018,85.007,85.017,96.91,True
'2018-09-03T15:07:00',85.008,85.02,85.008,85.019,58.37,85.017,85.029,85.017,85.029,76.89,False
'2018-09-03T15:08:00',85.018,85.02,85.018,85.02,24.11,85.028,85.029,85.027,85.027,28.72,True
'2018-09-03T15:09:00',85.018,85.022,85.016,85.022,22.0,85.027,85.031,85.025,85.031,34.61,False
'2018-09-03T15:10:00',85.021,85.021,85.011,85.021,92.06,85.03,85.031,85.021,85.029,85.63,True
'2018-09-03T15:11:00',85.021,85.022,85.009,85.019,66.09,85.031,85.031,85.02,85.028,76.69,True
'2018-09-03T15:12:00',85.02,85.036,85.02,85.036,69.73,85.029,85.047,85.029,85.045,88.02,True
'2018-09-03T15:13:00',85.034,85.048,85.034,85.048,54.7,85.044,85.058,85.044,85.058,52.08,True
'2018-09-03T15:14:00',85.048,85.059,85.047,85.056,68.6,85.057,85.067,85.057,85.064,81.64,True
'2018-09-03T15:15:00',85.056,85.076,85.054,85.075,70.0,85.064,85.084,85.062,85.083,104.23,True
'2018-09-03T15:16:00',85.074,85.081,85.07,85.079,49.25,85.083,85.09,85.078,85.089,46.95,False
'2018-09-03T15:17:00',85.078,85.08,85.075,85.079,46.99,85.085,85.09,85.084,85.088,65.91,False
'2018-09-03T15:18:00',85.077,85.078,85.071,85.074,86.94,85.088,85.088,85.08,85.084,88.17,True
'2018-09-03T15:19:00',85.075,85.079,85.068,85.076,78.8,85.084,85.088,85.079,85.086,88.29,True
'2018-09-03T15:20:00',85.076,85.08,85.071,85.08,70.69,85.085,85.088,85.08,85.086,84.07,True
'2018-09-03T15:21:00',85.08,85.083,85.073,85.077,64.1,85.088,85.091,85.083,85.087,70.34,False
'2018-09-03T15:22:00',85.078,85.078,85.07,85.07,20.5,85.087,85.087,85.079,85.08,23.25,False
'2018-09-03T15:23:00',85.071,85.071,85.053,85.057,52.87,85.08,85.081,85.062,85.067,62.62,False
'2018-09-03T15:24:00',85.056,85.064,85.056,85.059,65.2,85.067,85.073,85.066,85.069,93.81,True
'2018-09-03T15:25:00',85.06,85.068,85.06,85.066,58.68,85.069,85.077,85.069,85.074,70.22,False
'2018-09-03T15:26:00',85.065,85.066,85.062,85.062,20.99,85.074,85.074,85.072,85.072,22.25,False
'2018-09-03T15:27:00',85.061,85.062,85.055,85.056,40.11,85.07,85.07,85.064,85.066,51.98,False
'2018-09-03T15:28:00',85.055,85.055,85.045,85.046,46.72,85.063,85.063,85.055,85.055,52.96,False
'2018-09-03T15:29:00',85.045,85.046,85.041,85.045,31.75,85.055,85.055,85.051,85.055,49.8,True
'2018-09-03T15:30:00',85.044,85.058,85.036,85.05,89.72,85.055,85.064,85.045,85.058,126.23,False
'2018-09-03T15:31:00',85.05,85.053,85.041,85.046,49.32,85.059,85.061,85.05,85.052,58.83,False
'2018-09-03T15:32:00',85.045,85.047,85.035,85.036,28.0,85.052,85.055,85.042,85.043,25.12,False
'2018-09-03T15:33:00',85.035,85.035,85.029,85.03,44.24,85.043,85.043,85.039,85.041,52.7,False
'2018-09-03T15:34:00',85.031,85.031,85.023,85.025,58.85,85.041,85.041,85.033,85.034,54.31,True
'2018-09-03T15:35:00',85.027,85.032,85.024,85.032,41.08,85.034,85.042,85.034,85.042,44.99,True
'2018-09-03T15:36:00',85.031,85.038,85.027,85.038,45.83,85.042,85.048,85.038,85.047,46.96,True
'2018-09-03T15:37:00',85.039,85.039,85.034,85.038,26.49,85.048,85.048,85.044,85.048,36.45,True
'2018-09-03T15:38:00',85.038,85.055,85.035,85.048,56.82,85.047,85.062,85.045,85.053,54.61,True
'2018-09-03T15:39:00',85.047,85.058,85.047,85.057,62.81,85.053,85.067,85.053,85.066,55.99,True
'2018-09-03T15:40:00',85.059,85.059,85.051,85.052,29.35,85.066,85.067,85.059,85.059,31.86,False
'2018-09-03T15:41:00',85.053,85.058,85.051,85.054,31.7,85.059,85.066,85.058,85.06,23.5,False
'2018-09-03T15:42:00',85.054,85.056,85.046,85.046,41.48,85.059,85.062,85.054,85.054,38.0,False
'2018-09-03T15:43:00',85.047,85.049,85.047,85.047,18.87,85.054,85.057,85.054,85.055,16.62,True
'2018-09-03T15:44:00',85.046,85.052,85.046,85.052,25.0,85.055,85.062,85.055,85.06,32.86,False
'2018-09-03T15:45:00',85.051,85.051,85.047,85.05,31.11,85.06,85.06,85.054,85.059,28.61,True
'2018-09-03T15:46:00',85.05,85.053,85.049,85.051,14.0,85.058,85.061,85.056,85.056,14.74,False
'2018-09-03T15:47:00',85.049,85.053,85.049,85.049,15.37,85.056,85.059,85.056,85.057,20.12,False
'2018-09-03T15:48:00',85.049,85.051,85.041,85.044,38.62,85.058,85.058,85.05,85.053,47.73,False
'2018-09-03T15:49:00',85.045,85.046,85.04,85.04,16.98,85.053,85.053,85.049,85.049,16.6,False
'2018-09-03T15:50:00',85.041,85.041,85.031,85.032,43.11,85.049,85.049,85.039,85.039,40.36,False
'2018-09-03T15:51:00',85.032,85.036,85.03,85.036,43.21,85.04,85.046,85.037,85.044,57.73,True
'2018-09-03T15:52:00',85.037,85.037,85.031,85.034,34.34,85.046,85.046,85.04,85.043,49.59,True
'2018-09-03T15:53:00',85.034,85.04,85.034,85.04,25.72,85.044,85.048,85.042,85.048,30.74,True
'2018-09-03T15:54:00',85.04,85.041,85.031,85.032,53.08,85.049,85.05,85.041,85.041,53.54,False
'2018-09-03T15:55:00',85.032,85.033,85.031,85.033,21.0,85.04,85.042,85.04,85.042,27.57,False
'2018-09-03T15:56:00',85.031,85.032,85.009,85.011,80.49,85.042,85.042,85.018,85.02,94.16,False
'2018-09-03T15:57:00',85.012,85.015,85.004,85.004,55.09,85.02,85.024,85.009,85.009,66.46,False
'2018-09-03T15:58:00',85.004,85.014,85.001,85.014,28.87,85.012,85.02,85.009,85.02,31.86,True
'2018-09-03T15:59:00',85.015,85.024,85.014,85.024,24.0,85.021,85.032,85.021,85.032,33.09,True
'2018-09-03T16:00:00',85.027,85.032,85.018,85.023,85.96,85.033,85.037,85.027,85.03,116.38,True
'2018-09-03T16:01:00',85.021,85.032,85.019,85.03,60.35,85.03,85.042,85.029,85.038,70.3,True
'2018-09-03T16:02:00',85.031,85.036,85.029,85.033,54.22,85.038,85.046,85.038,85.044,59.72,False
'2018-09-03T16:03:00',85.032,85.032,85.024,85.025,35.23,85.042,85.042,85.034,85.034,41.32,False
'2018-09-03T16:04:00',85.024,85.025,85.02,85.025,52.33,85.035,85.035,85.031,85.034,57.69,True
'2018-09-03T16:05:00',85.024,85.027,85.013,85.015,41.74,85.033,85.035,85.023,85.024,55.86,False
'2018-09-03T16:06:00',85.015,85.018,85.013,85.016,27.99,85.025,85.026,85.022,85.025,50.35,False
'2018-09-03T16:07:00',85.015,85.016,85.011,85.014,36.11,85.025,85.025,85.02,85.024,46.95,False
'2018-09-03T16:08:00',85.015,85.016,85.009,85.016,16.72,85.024,85.025,85.018,85.024,16.0,False
'2018-09-03T16:09:00',85.015,85.015,85.005,85.007,32.59,85.024,85.024,85.015,85.016,38.73,False
'2018-09-03T16:10:00',85.007,85.009,85.0,85.009,45.82,85.014,85.017,85.008,85.017,28.75,True
'2018-09-03T16:11:00',85.01,85.015,85.005,85.006,58.42,85.018,85.025,85.014,85.014,51.24,False
'2018-09-03T16:12:00',85.005,85.009,84.995,85.005,53.97,85.016,85.016,85.004,85.013,69.7,True
'2018-09-03T16:13:00',85.004,85.01,85.001,85.001,39.5,85.013,85.017,85.008,85.008,58.91,False
'2018-09-03T16:14:00',85.0,85.003,84.991,84.991,45.0,85.005,85.009,85.0,85.001,63.68,False
'2018-09-03T16:15:00',84.993,84.997,84.977,84.983,97.09,85.001,85.006,84.985,84.99,75.84,False
'2018-09-03T16:16:00',84.983,84.984,84.974,84.978,47.25,84.989,84.992,84.983,84.987,62.68,True
'2018-09-03T16:17:00',84.978,84.985,84.963,84.965,78.93,84.988,84.994,84.973,84.975,91.66,False
'2018-09-03T16:18:00',84.966,84.974,84.965,84.974,26.11,84.975,84.984,84.974,84.984,27.72,False
'2018-09-03T16:19:00',84.974,84.974,84.951,84.953,46.97,84.982,84.982,84.961,84.962,36.99,False
'2018-09-03T16:20:00',84.952,84.959,84.95,84.953,32.98,84.962,84.969,84.959,84.962,39.54,False
'2018-09-03T16:21:00',84.954,84.957,84.95,84.95,66.97,84.962,84.966,84.958,84.961,68.23,True
'2018-09-03T16:22:00',84.95,84.967,84.95,84.966,42.87,84.96,84.976,84.96,84.974,50.06,True
'2018-09-03T16:23:00',84.966,84.97,84.964,84.966,75.48,84.975,84.979,84.971,84.976,61.32,False
'2018-09-03T16:24:00',84.965,84.968,84.961,84.963,60.17,84.976,84.976,84.971,84.972,57.35,True
'2018-09-03T16:25:00',84.962,84.969,84.962,84.966,32.22,84.972,84.979,84.971,84.974,44.08,False
'2018-09-03T16:26:00',84.966,84.966,84.961,84.962,66.46,84.975,84.976,84.97,84.971,55.23,True
'2018-09-03T16:27:00',84.962,84.972,84.962,84.97,46.35,84.972,84.981,84.972,84.98,49.59,False
'2018-09-03T16:28:00',84.969,84.971,84.96,84.961,34.99,84.979,84.979,84.968,84.968,39.71,False
'2018-09-03T16:29:00',84.96,84.965,84.96,84.961,28.37,84.968,84.974,84.968,84.97,34.71,True
'2018-09-03T16:30:00',84.96,84.976,84.96,84.972,67.6,84.97,84.985,84.969,84.981,79.3,True
'2018-09-03T16:31:00',84.972,84.994,84.972,84.994,58.59,84.982,85.003,84.982,85.003,70.18,True
'2018-09-03T16:32:00',84.994,84.999,84.992,84.995,81.6,85.002,85.008,84.999,85.004,78.86,True
'2018-09-03T16:33:00',84.995,85.014,84.995,85.009,75.5,85.005,85.023,85.005,85.018,99.31,True
'2018-09-03T16:34:00',85.009,85.016,85.008,85.015,43.25,85.019,85.026,85.017,85.026,59.79,True
'2018-09-03T16:35:00',85.015,85.023,85.005,85.009,85.22,85.025,85.032,85.015,85.017,80.67,False
'2018-09-03T16:36:00',85.009,85.009,84.993,84.994,87.09,85.018,85.019,85.002,85.004,74.8,False
'2018-09-03T16:37:00',84.995,85.0,84.983,84.983,49.75,85.004,85.009,84.992,84.992,45.46,True
'2018-09-03T16:38:00',84.984,85.011,84.975,85.011,78.62,84.992,85.018,84.986,85.018,100.76,True
'2018-09-03T16:39:00',85.01,85.042,85.008,85.038,109.6,85.018,85.05,85.016,85.047,130.22,True
'2018-09-03T16:40:00',85.037,85.043,85.03,85.043,95.6,85.047,85.051,85.039,85.05,99.24,False
'2018-09-03T16:41:00',85.042,85.042,85.039,85.042,42.59,85.051,85.051,85.048,85.05,70.1,False
'2018-09-03T16:42:00',85.04,85.041,85.028,85.028,52.12,85.049,85.05,85.037,85.037,64.96,True
'2018-09-03T16:43:00',85.029,85.045,85.021,85.04,67.86,85.037,85.055,85.029,85.048,67.46,True
'2018-09-03T16:44:00',85.039,85.049,85.034,85.034,89.1,85.048,85.058,85.043,85.043,86.45,False
'2018-09-03T16:45:00',85.035,85.035,85.01,85.011,118.82,85.044,85.045,85.018,85.021,105.6,False
'2018-09-03T16:46:00',85.011,85.012,85.004,85.006,101.62,85.02,85.021,85.012,85.016,95.6,False
'2018-09-03T16:47:00',85.005,85.007,84.998,85.001,88.48,85.013,85.014,85.007,85.011,77.25,False
'2018-09-03T16:48:00',85.002,85.002,84.991,84.992,50.75,85.011,85.011,85.001,85.001,45.12,True
'2018-09-03T16:49:00',84.992,85.009,84.99,84.997,98.25,85.002,85.016,85.0,85.005,92.37,False
'2018-09-03T16:50:00',84.998,85.005,84.983,85.005,100.11,85.005,85.015,84.991,85.015,77.37,True
'2018-09-03T16:51:00',85.006,85.009,85.0,85.004,74.73,85.016,85.018,85.01,85.015,84.05,False
'2018-09-03T16:52:00',85.005,85.008,84.996,84.998,70.87,85.015,85.016,85.006,85.006,99.82,False
'2018-09-03T16:53:00',84.997,85.002,84.994,84.994,65.25,85.006,85.01,85.003,85.003,57.6,False
'2018-09-03T16:54:00',84.994,84.999,84.986,84.988,48.12,85.004,85.007,84.995,84.998,48.32,False
'2018-09-03T16:55:00',84.99,84.994,84.988,84.989,80.85,84.999,85.003,84.997,84.999,80.01,False
'2018-09-03T16:56:00',84.989,84.99,84.978,84.981,116.26,85.0,85.0,84.987,84.99,129.41,False
'2018-09-03T16:57:00',84.985,84.988,84.962,84.962,129.14,84.991,84.997,84.97,84.97,118.99,False
'2018-09-03T16:58:00',84.961,84.961,84.917,84.918,153.74,84.968,84.968,84.927,84.927,159.05,False
'2018-09-03T16:59:00',84.919,84.926,84.9,84.9,115.53,84.927,84.936,84.909,84.911,137.84,False
'2018-09-03T17:00:00',84.901,84.906,84.892,84.894,157.78,84.911,84.916,84.9,84.905,145.2,True
'2018-09-03T17:01:00',84.895,84.913,84.895,84.897,178.41,84.905,84.923,84.904,84.906,146.47,True
'2018-09-03T17:02:00',84.897,84.915,84.895,84.911,108.65,84.907,84.924,84.905,84.921,99.0,False
'2018-09-03T17:03:00',84.911,84.914,84.892,84.895,91.95,84.92,84.923,84.9,84.905,83.24,False
'2018-09-03T17:04:00',84.896,84.902,84.893,84.902,50.87,84.905,84.91,84.902,84.91,51.22,True
'2018-09-03T17:05:00',84.9,84.907,84.898,84.899,48.58,84.91,84.916,84.908,84.908,42.75,False
'2018-09-03T17:06:00',84.898,84.898,84.889,84.894,84.07,84.907,84.907,84.899,84.903,97.12,False
'2018-09-03T17:07:00',84.895,84.898,84.89,84.897,56.95,84.903,84.907,84.899,84.906,60.62,True
'2018-09-03T17:08:00',84.898,84.903,84.897,84.9,73.61,84.907,84.911,84.906,84.91,84.97,False
'2018-09-03T17:09:00',84.9,84.9,84.894,84.9,16.37,84.908,84.909,84.905,84.909,15.74,True
'2018-09-03T17:10:00',84.9,84.912,84.9,84.911,42.24,84.908,84.921,84.908,84.919,38.0,True
'2018-09-03T17:11:00',84.911,84.917,84.905,84.911,77.2,84.921,84.925,84.913,84.921,64.0,False
'2018-09-03T17:12:00',84.912,84.915,84.907,84.911,38.49,84.921,84.924,84.916,84.918,47.73,False
'2018-09-03T17:13:00',84.91,84.911,84.896,84.897,36.37,84.918,84.919,84.904,84.905,33.87,False
'2018-09-03T17:14:00',84.897,84.902,84.887,84.888,73.11,84.906,84.912,84.897,84.897,71.59,False
'2018-09-03T17:15:00',84.888,84.891,84.883,84.891,86.99,84.898,84.9,84.893,84.899,76.48,True
'2018-09-03T17:16:00',84.891,84.892,84.882,84.882,69.34,84.9,84.902,84.891,84.891,63.85,True
'2018-09-03T17:17:00',84.882,84.897,84.882,84.889,65.48,84.892,84.905,84.892,84.9,69.93,False
'2018-09-03T17:18:00',84.892,84.896,84.892,84.892,27.74,84.9,84.905,84.9,84.902,33.23,True
'2018-09-03T17:19:00',84.892,84.901,84.889,84.898,66.85,84.9,84.911,84.898,84.909,66.11,False
'2018-09-03T17:20:00',84.898,84.898,84.889,84.894,70.21,84.906,84.907,84.899,84.904,66.36,False
'2018-09-03T17:21:00',84.894,84.894,84.877,84.877,65.58,84.903,84.903,84.884,84.884,56.12,False
'2018-09-03T17:22:00',84.876,84.877,84.871,84.871,34.34,84.884,84.887,84.88,84.882,29.99,False
'2018-09-03T17:23:00',84.872,84.874,84.866,84.867,37.5,84.882,84.882,84.876,84.877,36.75,False
'2018-09-03T17:24:00',84.867,84.868,84.854,84.856,57.5,84.875,84.877,84.863,84.863,55.1,False
'2018-09-03T17:25:00',84.855,84.859,84.851,84.852,53.0,84.864,84.867,84.86,84.86,48.85,False
'2018-09-03T17:26:00',84.851,84.857,84.85,84.853,34.75,84.86,84.865,84.858,84.863,39.87,True
'2018-09-03T17:27:00',84.854,84.862,84.852,84.86,56.87,84.863,84.871,84.863,84.87,57.99,False
'2018-09-03T17:28:00',84.859,84.862,84.853,84.853,97.85,84.869,84.871,84.864,84.865,103.21,False
'2018-09-03T17:29:00',84.853,84.855,84.847,84.848,64.19,84.864,84.864,84.857,84.859,62.04,True
'2018-09-03T17:30:00',84.848,84.856,84.848,84.854,57.56,84.858,84.864,84.858,84.864,64.11,True
'2018-09-03T17:31:00',84.853,84.869,84.853,84.863,77.25,84.864,84.877,84.862,84.873,81.67,False
'2018-09-03T17:32:00',84.863,84.866,84.863,84.866,45.5,84.873,84.875,84.871,84.875,58.4,True
'2018-09-03T17:33:00',84.866,84.869,84.858,84.859,42.37,84.875,84.878,84.867,84.868,52.38,False
'2018-09-03T17:34:00',84.859,84.861,84.859,84.861,31.24,84.869,84.87,84.866,84.869,26.1,False
'2018-09-03T17:35:00',84.861,84.861,84.843,84.846,51.11,84.869,84.869,84.851,84.853,49.67,False
'2018-09-03T17:36:00',84.846,84.846,84.831,84.831,47.72,84.854,84.854,84.841,84.841,61.43,False
'2018-09-03T17:37:00',84.831,84.833,84.825,84.826,46.21,84.841,84.843,84.834,84.835,39.46,True
'2018-09-03T17:38:00',84.825,84.834,84.825,84.832,36.34,84.835,84.842,84.835,84.841,34.96,True
'2018-09-03T17:39:00',84.832,84.837,84.831,84.832,48.32,84.841,84.845,84.836,84.838,37.58,False
'2018-09-03T17:40:00',84.833,84.833,84.821,84.821,32.81,84.839,84.839,84.828,84.828,19.0,False
'2018-09-03T17:41:00',84.821,84.821,84.816,84.816,55.4,84.826,84.827,84.821,84.823,43.0,False
'2018-09-03T17:42:00',84.816,84.816,84.801,84.807,91.04,84.824,84.824,84.809,84.817,79.36,False
'2018-09-03T17:43:00',84.807,84.812,84.799,84.811,67.58,84.817,84.821,84.807,84.82,69.66,True
'2018-09-03T17:44:00',84.812,84.818,84.81,84.818,96.75,84.82,84.827,84.819,84.826,77.75,True
'2018-09-03T17:45:00',84.818,84.822,84.817,84.821,32.97,84.827,84.83,84.824,84.829,38.0,False
'2018-09-03T17:46:00',84.821,84.822,84.799,84.799,75.6,84.828,84.829,84.807,84.808,95.81,False
'2018-09-03T17:47:00',84.797,84.797,84.777,84.78,141.23,84.806,84.806,84.787,84.79,135.57,False
'2018-09-03T17:48:00',84.781,84.787,84.775,84.777,73.53,84.79,84.796,84.784,84.787,93.37,False
'2018-09-03T17:49:00',84.777,84.778,84.774,84.775,58.58,84.785,84.786,84.783,84.784,71.06,True
'2018-09-03T17:50:00',84.776,84.781,84.772,84.772,49.37,84.784,84.789,84.78,84.78,62.42,False
'2018-09-03T17:51:00',84.772,84.773,84.772,84.772,10.12,84.781,84.782,84.78,84.78,13.11,False
'2018-09-03T17:52:00',84.77,84.77,84.76,84.763,58.24,84.78,84.78,84.768,84.773,58.99,False
'2018-09-03T17:53:00',84.764,84.765,84.759,84.76,34.76,84.773,84.775,84.769,84.769,31.0,False
'2018-09-03T17:54:00',84.76,84.762,84.758,84.759,32.1,84.77,84.772,84.767,84.768,39.72,True
'2018-09-03T17:55:00',84.758,84.767,84.758,84.764,96.91,84.768,84.777,84.768,84.774,82.7,True
'2018-09-03T17:56:00',84.764,84.768,84.762,84.767,47.71,84.773,84.778,84.772,84.778,52.7,False
'2018-09-03T17:57:00',84.767,84.768,84.764,84.767,60.09,84.776,84.778,84.774,84.777,48.04,True
'2018-09-03T17:58:00',84.767,84.774,84.767,84.773,63.21,84.776,84.783,84.776,84.783,36.62,True
'2018-09-03T17:59:00',84.774,84.792,84.767,84.79,92.23,84.783,84.8,84.776,84.8,84.45,True
'2018-09-03T18:00:00',84.79,84.813,84.79,84.809,65.09,84.801,84.82,84.8,84.819,67.62,True
'2018-09-03T18:01:00',84.81,84.821,84.81,84.819,86.19,84.819,84.83,84.819,84.828,78.25,True
'2018-09-03T18:02:00',84.819,84.827,84.819,84.822,18.97,84.827,84.836,84.827,84.831,23.12,False
'2018-09-03T18:03:00',84.822,84.824,84.819,84.824,31.86,84.83,84.834,84.828,84.834,25.5,True
'2018-09-03T18:04:00',84.824,84.825,84.814,84.817,28.84,84.835,84.836,84.823,84.825,32.71,False
'2018-09-03T18:05:00',84.815,84.815,84.801,84.803,53.4,84.824,84.824,84.811,84.813,57.2,False
'2018-09-03T18:06:00',84.803,84.805,84.801,84.804,49.47,84.814,84.815,84.81,84.813,50.81,True
'2018-09-03T18:07:00',84.804,84.808,84.803,84.807,82.79,84.814,84.816,84.812,84.814,55.7,False
'2018-09-03T18:08:00',84.805,84.807,84.804,84.806,44.33,84.814,84.816,84.813,84.815,32.0,True
'2018-09-03T18:09:00',84.806,84.815,84.805,84.814,66.57,84.814,84.825,84.814,84.824,39.24,False
'2018-09-03T18:10:00',84.814,84.814,84.798,84.798,69.1,84.824,84.824,84.806,84.806,44.0,False
'2018-09-03T18:11:00',84.798,84.799,84.785,84.785,62.95,84.807,84.809,84.796,84.796,47.11,False
'2018-09-03T18:12:00',84.786,84.791,84.781,84.781,24.36,84.795,84.799,84.79,84.79,24.12,False
'2018-09-03T18:13:00',84.779,84.782,84.777,84.778,25.09,84.79,84.792,84.788,84.788,19.24,False
'2018-09-03T18:14:00',84.777,84.777,84.757,84.758,39.6,84.788,84.788,84.768,84.768,26.73,False
'2018-09-03T18:15:00',84.759,84.762,84.755,84.759,26.99,84.768,84.771,84.765,84.77,26.74,True
'2018-09-03T18:16:00',84.759,84.767,84.759,84.767,57.83,84.769,84.777,84.769,84.777,38.84,True
'2018-09-03T18:17:00',84.767,84.769,84.762,84.768,34.48,84.776,84.779,84.771,84.779,33.62,True
'2018-09-03T18:18:00',84.768,84.773,84.768,84.773,23.6,84.779,84.783,84.779,84.783,31.84,False
'2018-09-03T18:19:00',84.772,84.773,84.76,84.762,43.83,84.783,84.783,84.769,84.769,33.59,False
'2018-09-03T18:20:00',84.76,84.765,84.76,84.762,24.73,84.769,84.774,84.769,84.771,31.36,False
'2018-09-03T18:21:00',84.761,84.761,84.755,84.755,33.59,84.771,84.771,84.766,84.767,24.25,False
'2018-09-03T18:22:00',84.757,84.757,84.754,84.754,26.84,84.766,84.767,84.764,84.765,28.75,False
'2018-09-03T18:23:00',84.754,84.754,84.753,84.754,10.85,84.764,84.764,84.76,84.761,8.0,True
'2018-09-03T18:24:00',84.754,84.766,84.751,84.764,35.82,84.763,84.774,84.76,84.773,37.25,True
'2018-09-03T18:25:00',84.762,84.769,84.762,84.768,63.28,84.773,84.779,84.772,84.778,56.49,True
'2018-09-03T18:26:00',84.768,84.777,84.765,84.777,33.07,84.779,84.788,84.776,84.787,20.75,False
'2018-09-03T18:27:00',84.776,84.776,84.76,84.764,86.68,84.787,84.787,84.767,84.772,69.37,False
'2018-09-03T18:28:00',84.764,84.764,84.756,84.756,33.34,84.773,84.773,84.765,84.766,28.5,False
'2018-09-03T18:29:00',84.756,84.757,84.753,84.755,76.74,84.765,84.766,84.762,84.764,50.62,True
'2018-09-03T18:30:00',84.756,84.761,84.756,84.76,26.25,84.764,84.771,84.764,84.769,22.5,False
'2018-09-03T18:31:00',84.76,84.761,84.759,84.76,32.99,84.77,84.77,84.766,84.768,19.5,True
'2018-09-03T18:32:00',84.759,84.765,84.759,84.765,22.22,84.768,84.775,84.767,84.775,21.0,True
'2018-09-03T18:33:00',84.765,84.767,84.764,84.766,20.12,84.774,84.776,84.774,84.775,13.12,True
'2018-09-03T18:34:00',84.765,84.778,84.765,84.778,21.1,84.775,84.787,84.775,84.787,14.25,True
'2018-09-03T18:35:00',84.778,84.779,84.777,84.779,28.23,84.787,84.789,84.786,84.789,19.74,True
'2018-09-03T18:36:00',84.778,84.78,84.778,84.78,17.75,84.789,84.791,84.789,84.789,18.09,True
'2018-09-03T18:37:00',84.78,84.782,84.78,84.781,8.74,84.79,84.792,84.79,84.792,9.25,True
'2018-09-03T18:38:00',84.783,84.806,84.783,84.803,66.33,84.793,84.815,84.793,84.812,82.83,True
'2018-09-03T18:39:00',84.803,84.808,84.802,84.807,62.22,84.813,84.817,84.811,84.816,52.83,False
'2018-09-03T18:40:00',84.805,84.805,84.8,84.8,31.12,84.815,84.815,84.809,84.809,43.92,False
'2018-09-03T18:41:00',84.799,84.8,84.795,84.795,23.25,84.809,84.81,84.804,84.804,19.62,False
'2018-09-03T18:42:00',84.794,84.796,84.794,84.796,14.25,84.804,84.805,84.803,84.804,19.11,False
'2018-09-03T18:43:00',84.796,84.796,84.795,84.795,10.5,84.805,84.805,84.804,84.805,11.74,False
'2018-09-03T18:44:00',84.795,84.795,84.793,84.793,32.75,84.804,84.805,84.803,84.804,29.62,False
'2018-09-03T18:45:00',84.792,84.792,84.783,84.787,34.62,84.801,84.801,84.792,84.798,36.11,True
'2018-09-03T18:46:00',84.788,84.792,84.784,84.79,53.48,84.798,84.803,84.792,84.796,43.33,False
'2018-09-03T18:47:00',84.788,84.792,84.784,84.792,60.24,84.796,84.803,84.791,84.803,45.0,True
'2018-09-03T18:48:00',84.793,84.801,84.792,84.795,84.87,84.803,84.809,84.8,84.803,61.0,True
'2018-09-03T18:49:00',84.797,84.803,84.789,84.789,78.98,84.805,84.811,84.798,84.8,70.75,False
'2018-09-03T18:50:00',84.793,84.795,84.785,84.785,51.95,84.8,84.804,84.794,84.795,47.75,False
'2018-09-03T18:51:00',84.785,84.789,84.78,84.783,64.03,84.796,84.799,84.791,84.792,59.24,False
'2018-09-03T18:52:00',84.781,84.783,84.78,84.781,25.83,84.79,84.792,84.79,84.791,34.25,False
'2018-09-03T18:53:00',84.78,84.781,84.78,84.78,8.36,84.791,84.791,84.791,84.791,8.75,True
'2018-09-03T18:54:00',84.78,84.782,84.78,84.781,16.86,84.791,84.792,84.789,84.789,11.5,True
'2018-09-03T18:55:00',84.782,84.783,84.779,84.78,14.62,84.792,84.793,84.789,84.791,21.74,True
'2018-09-03T18:56:00',84.779,84.795,84.779,84.794,68.55,84.79,84.805,84.79,84.804,61.74,True
'2018-09-03T18:57:00',84.794,84.799,84.794,84.794,54.63,84.804,84.811,84.803,84.806,56.6,True
'2018-09-03T18:58:00',84.796,84.807,84.795,84.804,130.82,84.805,84.817,84.805,84.815,129.31,True
'2018-09-03T18:59:00',84.803,84.84,84.801,84.832,169.94,84.814,84.851,84.812,84.844,156.07,False
'2018-09-03T19:00:00',84.832,84.832,84.808,84.82,120.47,84.842,84.843,84.819,84.829,137.61,False
'2018-09-03T19:01:00',84.82,84.822,84.812,84.816,33.84,84.83,84.831,84.825,84.829,34.49,True
'2018-09-03T19:02:00',84.815,84.827,84.815,84.818,25.96,84.827,84.838,84.827,84.829,22.75,False
'2018-09-03T19:03:00',84.817,84.82,84.814,84.818,21.57,84.829,84.831,84.826,84.831,15.5,True
'2018-09-03T19:04:00',84.818,84.823,84.815,84.815,42.93,84.83,84.831,84.826,84.826,23.0,True
'2018-09-03T19:05:00',84.815,84.822,84.815,84.818,35.48,84.828,84.833,84.825,84.829,24.0,True
'2018-09-03T19:06:00',84.818,84.825,84.817,84.825,40.93,84.829,84.837,84.827,84.837,18.0,True
'2018-09-03T19:07:00',84.824,84.826,84.819,84.82,27.09,84.837,84.837,84.829,84.829,15.87,False
'2018-09-03T19:08:00',84.819,84.825,84.819,84.825,23.71,84.829,84.836,84.829,84.835,15.0,True
'2018-09-03T19:09:00',84.827,84.829,84.826,84.827,12.5,84.837,84.838,84.836,84.836,18.36,False
'2018-09-03T19:10:00',84.827,84.828,84.826,84.826,9.5,84.838,84.838,84.836,84.837,15.86,False
'2018-09-03T19:11:00',84.824,84.824,84.822,84.824,10.12,84.835,84.835,84.834,84.835,16.21,True
'2018-09-03T19:12:00',84.824,84.826,84.824,84.826,12.0,84.835,84.836,84.835,84.836,17.69,True
'2018-09-03T19:13:00',84.826,84.828,84.825,84.828,8.5,84.836,84.836,84.835,84.836,8.37,False
'2018-09-03T19:14:00',84.827,84.827,84.821,84.821,8.62,84.836,84.837,84.833,84.833,9.62,False
'2018-09-03T19:15:00',84.82,84.82,84.799,84.817,69.7,84.831,84.832,84.811,84.825,68.5,False
'2018-09-03T19:16:00',84.817,84.817,84.809,84.811,24.5,84.825,84.825,84.821,84.822,28.7,False
'2018-09-03T19:17:00',84.809,84.809,84.806,84.806,6.5,84.822,84.822,84.816,84.817,7.49,True
'2018-09-03T19:18:00',84.808,84.812,84.805,84.81,44.5,84.818,84.822,84.817,84.821,67.71,True
'2018-09-03T19:19:00',84.81,84.815,84.81,84.813,89.0,84.822,84.823,84.82,84.821,111.04,False
'2018-09-03T19:20:00',84.813,84.814,84.797,84.803,175.87,84.823,84.823,84.809,84.813,254.34,False
'2018-09-03T19:21:00',84.803,84.804,84.791,84.794,46.0,84.813,84.814,84.803,84.807,51.29,False
'2018-09-03T19:22:00',84.794,84.796,84.792,84.795,26.5,84.807,84.809,84.804,84.808,37.31,True
'2018-09-03T19:23:00',84.795,84.797,84.793,84.797,18.5,84.808,84.81,84.806,84.81,29.84,True
'2018-09-03T19:24:00',84.798,84.817,84.796,84.814,210.84,84.809,84.825,84.806,84.824,283.39,True
'2018-09-03T19:25:00',84.81,84.823,84.808,84.81,144.97,84.823,84.832,84.82,84.823,197.14,False
'2018-09-03T19:26:00',84.812,84.822,84.812,84.816,99.86,84.824,84.832,84.824,84.829,141.2,True
'2018-09-03T19:27:00',84.816,84.824,84.815,84.821,162.62,84.829,84.832,84.827,84.831,217.47,False
'2018-09-03T19:28:00',84.821,84.822,84.813,84.819,56.24,84.831,84.833,84.826,84.831,65.3,False
'2018-09-03T19:29:00',84.817,84.822,84.816,84.82,37.0,84.83,84.833,84.827,84.833,51.45,True
'2018-09-03T19:30:00',84.822,84.824,84.801,84.804,73.25,84.832,84.835,84.813,84.816,78.05,False
'2018-09-03T19:31:00',84.801,84.811,84.793,84.798,75.84,84.813,84.82,84.806,84.809,116.63,False
'2018-09-03T19:32:00',84.798,84.805,84.791,84.799,81.53,84.806,84.815,84.803,84.811,70.2,False
'2018-09-03T19:33:00',84.799,84.801,84.798,84.8,69.71,84.811,84.812,84.809,84.81,61.96,True
'2018-09-03T19:34:00',84.8,84.821,84.796,84.812,79.97,84.81,84.832,84.808,84.822,78.57,False
'2018-09-03T19:35:00',84.812,84.815,84.812,84.813,39.53,84.822,84.827,84.822,84.826,38.54,True
'2018-09-03T19:36:00',84.813,84.816,84.797,84.805,83.8,84.826,84.827,84.809,84.818,67.85,True
'2018-09-03T19:37:00',84.804,84.818,84.801,84.817,29.23,84.816,84.831,84.813,84.827,28.12,False
'2018-09-03T19:38:00',84.814,84.814,84.805,84.807,29.69,84.827,84.827,84.816,84.818,22.37,True
'2018-09-03T19:39:00',84.807,84.82,84.807,84.819,56.73,84.818,84.832,84.818,84.83,40.85,False
'2018-09-03T19:40:00',84.819,84.819,84.801,84.807,69.32,84.83,84.83,84.813,84.818,55.56,False
'2018-09-03T19:41:00',84.808,84.808,84.796,84.8,22.35,84.818,84.819,84.807,84.811,19.25,False
'2018-09-03T19:42:00',84.8,84.808,84.795,84.799,59.96,84.81,84.818,84.807,84.809,55.87,True
'2018-09-03T19:43:00',84.8,84.823,84.8,84.81,85.67,84.809,84.833,84.809,84.822,67.5,False
'2018-09-03T19:44:00',84.809,84.81,84.807,84.808,43.81,84.822,84.822,84.819,84.821,24.5,True
'2018-09-03T19:45:00',84.809,84.815,84.799,84.814,87.07,84.821,84.826,84.811,84.825,87.15,True
'2018-09-03T19:46:00',84.809,84.819,84.802,84.808,141.98,84.822,84.828,84.812,84.821,170.95,False
'2018-09-03T19:47:00',84.808,84.808,84.807,84.807,2.5,84.82,84.82,84.819,84.819,2.5,True
'2018-09-03T19:48:00',84.808,84.808,84.808,84.808,4.0,84.82,84.821,84.82,84.82,3.5,True
'2018-09-03T19:49:00',84.808,84.81,84.807,84.81,7.5,84.821,84.822,84.82,84.822,8.0,True
'2018-09-03T19:50:00',84.808,84.81,84.808,84.809,6.5,84.821,84.823,84.821,84.822,7.62,False
'2018-09-03T19:51:00',84.807,84.809,84.805,84.809,21.74,84.819,84.822,84.818,84.822,22.48,False
'2018-09-03T19:52:00',84.809,84.809,84.806,84.807,33.47,84.822,84.822,84.818,84.819,27.5,False
'2018-09-03T19:53:00',84.808,84.808,84.805,84.805,16.86,84.819,84.819,84.816,84.816,14.0,True
'2018-09-03T19:54:00',84.806,84.814,84.806,84.812,17.0,84.818,84.826,84.818,84.824,15.87,False
'2018-09-03T19:55:00',84.812,84.814,84.812,84.812,31.5,84.825,84.826,84.824,84.824,34.96,False
'2018-09-03T19:56:00',84.813,84.814,84.811,84.813,37.97,84.825,84.825,84.824,84.824,29.0,False
'2018-09-03T19:57:00',84.811,84.813,84.811,84.813,7.36,84.824,84.825,84.824,84.825,5.99,True
'2018-09-03T19:58:00',84.811,84.817,84.811,84.813,27.11,84.824,84.827,84.824,84.825,26.68,False
'2018-09-03T19:59:00',84.814,84.814,84.811,84.813,8.99,84.825,84.825,84.823,84.823,7.0,False
'2018-09-03T20:00:00',84.81,84.811,84.81,84.811,7.0,84.823,84.824,84.822,84.824,5.5,True
'2018-09-03T20:01:00',84.812,84.815,84.81,84.814,21.25,84.824,84.828,84.821,84.826,17.87,False
'2018-09-03T20:02:00',84.814,84.814,84.812,84.813,5.5,84.825,84.825,84.823,84.823,5.5,False
'2018-09-03T20:03:00',84.814,84.814,84.811,84.811,5.0,84.824,84.824,84.823,84.824,4.5,False
'2018-09-03T20:04:00',84.81,84.812,84.81,84.812,13.48,84.823,84.824,84.823,84.824,9.0,True
'2018-09-03T20:05:00',84.814,84.818,84.814,84.818,8.12,84.826,84.831,84.826,84.831,7.5,True
'2018-09-03T20:06:00',84.82,84.82,84.816,84.816,21.73,84.83,84.831,84.829,84.829,17.0,False
'2018-09-03T20:07:00',84.816,84.817,84.815,84.816,44.32,84.829,84.829,84.827,84.827,29.75,True
'2018-09-03T20:08:00',84.815,84.82,84.814,84.82,20.36,84.828,84.832,84.826,84.832,15.62,True
'2018-09-03T20:09:00',84.821,84.821,84.82,84.821,4.25,84.833,84.833,84.831,84.831,4.37,True
'2018-09-03T20:10:00',84.822,84.822,84.82,84.82,6.0,84.831,84.832,84.831,84.831,5.0,True
'2018-09-03T20:11:00',84.821,84.824,84.821,84.824,7.5,84.834,84.835,84.834,84.834,9.36,False
'2018-09-03T20:12:00',84.822,84.824,84.822,84.824,7.5,84.835,84.835,84.834,84.834,8.87,True
'2018-09-03T20:13:00',84.823,84.825,84.82,84.82,29.75,84.834,84.836,84.83,84.83,23.5,False
'2018-09-03T20:14:00',84.82,84.82,84.819,84.82,4.5,84.831,84.832,84.831,84.832,5.5,True
'2018-09-03T20:15:00',84.821,84.822,84.821,84.822,7.0,84.832,84.834,84.832,84.832,6.5,False
'2018-09-03T20:16:00',84.821,84.822,84.821,84.822,2.0,84.832,84.832,84.832,84.832,2.0,True
'2018-09-03T20:17:00',84.822,84.822,84.82,84.82,5.0,84.833,84.833,84.833,84.833,4.0,False
'2018-09-03T20:18:00',84.822,84.822,84.821,84.821,2.0,84.832,84.833,84.832,84.833,2.0,True
'2018-09-03T20:19:00',84.82,84.824,84.82,84.824,4.5,84.833,84.835,84.833,84.835,4.0,False
'2018-09-03T20:20:00',84.824,84.824,84.824,84.824,4.0,84.834,84.835,84.834,84.834,3.5,True
'2018-09-03T20:21:00',84.825,84.831,84.825,84.83,16.25,84.838,84.841,84.838,84.84,17.0,False
'2018-09-03T20:22:00',84.831,84.831,84.828,84.828,9.5,84.84,84.841,84.84,84.84,8.0,False
'2018-09-03T20:23:00',84.828,84.828,84.828,84.828,2.5,84.841,84.841,84.84,84.84,3.0,True
'2018-09-03T20:24:00',84.829,84.829,84.827,84.828,3.5,84.839,84.84,84.839,84.84,4.25,True
'2018-09-03T20:25:00',84.829,84.829,84.826,84.827,13.25,84.841,84.841,84.837,84.84,14.97,False
'2018-09-03T20:26:00',84.826,84.829,84.826,84.828,26.75,84.839,84.841,84.838,84.841,30.11,False
'2018-09-03T20:27:00',84.828,84.828,84.826,84.827,6.25,84.839,84.84,84.838,84.838,4.87,False
'2018-09-03T20:28:00',84.826,84.827,84.825,84.825,14.75,84.837,84.837,84.836,84.837,10.5,True
'2018-09-03T20:29:00',84.826,84.852,84.826,84.832,50.6,84.839,84.864,84.839,84.845,49.0,False
'2018-09-03T20:30:00',84.831,84.844,84.825,84.836,61.48,84.845,84.855,84.838,84.849,61.6,True
'2018-09-03T20:31:00',84.835,84.85,84.835,84.847,64.29,84.847,84.861,84.845,84.86,59.1,True
'2018-09-03T20:32:00',84.846,84.855,84.846,84.855,11.99,84.858,84.865,84.858,84.865,11.0,True
'2018-09-03T20:33:00',84.853,84.857,84.852,84.857,10.0,84.864,84.87,84.864,84.869,11.12,False
'2018-09-03T20:34:00',84.855,84.855,84.825,84.827,35.5,84.867,84.867,84.838,84.84,41.49,False
'2018-09-03T20:35:00',84.829,84.829,84.82,84.823,66.0,84.84,84.841,84.829,84.831,65.49,True
'2018-09-03T20:36:00',84.823,84.842,84.822,84.836,54.2,84.83,84.852,84.83,84.847,57.0,True
'2018-09-03T20:37:00',84.836,84.855,84.836,84.855,53.99,84.846,84.866,84.846,84.866,55.62,True
'2018-09-03T20:38:00',84.854,84.857,84.85,84.854,26.37,84.865,84.867,84.862,84.865,23.5,True
'2018-09-03T20:39:00',84.852,84.858,84.852,84.854,59.37,84.864,84.868,84.863,84.867,50.25,False
'2018-09-03T20:40:00',84.854,84.857,84.851,84.853,94.12,84.866,84.868,84.862,84.865,86.0,False
'2018-09-03T20:41:00',84.854,84.854,84.83,84.832,95.5,84.865,84.865,84.842,84.842,97.6,False
'2018-09-03T20:42:00',84.831,84.834,84.829,84.831,30.5,84.842,84.844,84.839,84.842,34.49,True
'2018-09-03T20:43:00',84.831,84.852,84.831,84.848,31.23,84.841,84.864,84.841,84.861,32.87,True
'2018-09-03T20:44:00',84.846,84.863,84.846,84.858,73.72,84.859,84.875,84.858,84.871,65.25,True
'2018-09-03T20:45:00',84.858,84.866,84.827,84.831,110.55,84.871,84.879,84.836,84.844,105.17,False
'2018-09-03T20:46:00',84.829,84.832,84.827,84.828,60.25,84.842,84.843,84.837,84.837,71.73,True
'2018-09-03T20:47:00',84.829,84.856,84.827,84.851,73.61,84.837,84.867,84.836,84.861,82.05,False
'2018-09-03T20:48:00',84.848,84.853,84.846,84.847,47.11,84.861,84.865,84.858,84.86,43.5,False
'2018-09-03T20:49:00',84.849,84.853,84.837,84.841,70.0,84.861,84.864,84.849,84.854,99.98,False
'2018-09-03T20:50:00',84.841,84.846,84.835,84.837,27.0,84.854,84.856,84.852,84.853,36.22,False
'2018-09-03T20:51:00',84.837,84.837,84.834,84.835,19.0,84.851,84.853,84.849,84.85,21.08,True
'2018-09-03T20:52:00',84.833,84.849,84.831,84.845,68.33,84.85,84.867,84.848,84.867,78.42,True
'2018-09-03T20:53:00',84.845,84.85,84.843,84.844,42.34,84.867,84.867,84.859,84.86,53.18,False
'2018-09-03T20:54:00',84.844,84.844,84.83,84.832,25.5,84.859,84.859,84.844,84.846,42.21,True
'2018-09-03T20:55:00',84.832,84.851,84.832,84.849,19.36,84.846,84.868,84.846,84.868,27.16,True
'2018-09-03T20:56:00',84.848,84.854,84.845,84.85,60.22,84.868,84.868,84.865,84.867,76.76,True
'2018-09-03T20:57:00',84.849,84.855,84.845,84.851,64.74,84.867,84.874,84.863,84.869,77.71,False
'2018-09-03T20:58:00',84.85,84.85,84.844,84.846,28.84,84.869,84.869,84.861,84.862,20.5,False
'2018-09-03T20:59:00',84.845,84.846,84.835,84.843,64.2,84.862,84.863,84.856,84.86,77.38,True
'2018-09-03T21:00:00',84.843,84.848,84.839,84.844,64.85,84.86,84.865,84.854,84.864,84.74,False
'2018-09-03T21:01:00',84.845,84.847,84.834,84.837,67.0,84.864,84.864,84.851,84.857,72.83,False
'2018-09-03T21:02:00',84.837,84.847,84.837,84.843,51.91,84.857,84.863,84.857,84.863,50.39,True
'2018-09-03T21:03:00',84.846,84.849,84.844,84.847,77.5,84.863,84.863,84.862,84.863,97.66,False
'2018-09-03T21:04:00',84.849,84.849,84.845,84.846,60.75,84.863,84.863,84.862,84.862,60.63,False
'2018-09-03T21:05:00',84.846,84.849,84.842,84.844,52.6,84.862,84.863,84.862,84.863,72.02,False
'2018-09-03T21:06:00',84.844,84.844,84.84,84.843,34.26,84.863,84.865,84.86,84.864,42.8,True
'2018-09-03T21:07:00',84.843,84.85,84.839,84.849,38.12,84.861,84.871,84.861,84.871,53.78,False
'2018-09-03T21:08:00',84.849,84.849,84.848,84.848,12.21,84.871,84.871,84.868,84.869,16.99,False
'2018-09-03T21:09:00',84.847,84.847,84.847,84.847,9.73,84.868,84.868,84.868,84.868,5.24,True
'2018-09-03T21:10:00',84.847,84.85,84.847,84.848,23.18,84.868,84.869,84.866,84.866,24.21,True
'2018-09-03T21:11:00',84.847,84.853,84.847,84.853,17.73,84.868,84.869,84.868,84.869,37.28,True
'2018-09-03T21:12:00',84.852,84.861,84.85,84.861,31.5,84.869,84.878,84.869,84.878,49.1,False
'2018-09-03T21:13:00',84.859,84.859,84.853,84.853,24.0,84.877,84.877,84.869,84.869,35.9,False
'2018-09-03T21:14:00',84.851,84.86,84.851,84.857,40.12,84.869,84.873,84.869,84.873,59.46,True
'2018-09-03T21:15:00',84.858,84.86,84.855,84.855,83.5,84.873,84.874,84.872,84.873,184.06,True
'2018-09-03T21:16:00',84.857,84.864,84.854,84.854,68.49,84.873,84.877,84.868,84.868,105.68,False
'2018-09-03T21:17:00',84.849,84.856,84.849,84.853,38.5,84.868,84.873,84.862,84.872,53.46,False
'2018-09-03T21:18:00',84.856,84.856,84.853,84.855,11.24,84.872,84.873,84.872,84.873,19.48,False
'2018-09-03T21:19:00',84.855,84.855,84.855,84.855,2.0,84.873,84.873,84.871,84.871,2.37,False
'2018-09-03T21:20:00',84.855,84.856,84.855,84.856,3.0,84.871,84.871,84.871,84.871,3.49,True
'2018-09-03T21:21:00',84.856,84.858,84.855,84.857,26.11,84.872,84.873,84.871,84.872,29.93,False
'2018-09-03T21:22:00',84.857,84.857,84.855,84.857,4.87,84.872,84.873,84.872,84.872,5.98,False
'2018-09-03T21:23:00',84.857,84.857,84.844,84.845,13.12,84.872,84.872,84.853,84.855,13.61,True
'2018-09-03T21:24:00',84.845,84.863,84.844,84.863,40.85,84.857,84.877,84.857,84.876,44.7,False
'2018-09-03T21:25:00',84.863,84.863,84.848,84.849,14.5,84.875,84.875,84.859,84.859,15.48,False
'2018-09-03T21:26:00',84.849,84.85,84.844,84.844,5.5,84.861,84.861,84.854,84.854,5.12,True
'2018-09-03T21:27:00',84.845,84.858,84.844,84.857,13.72,84.854,84.876,84.854,84.876,11.7,True
'2018-09-03T21:28:00',84.857,84.862,84.855,84.857,80.37,84.876,84.876,84.874,84.874,82.0,False
'2018-09-03T21:29:00',84.858,84.859,84.841,84.844,37.37,84.874,84.874,84.853,84.858,37.12,False
'2018-09-03T21:30:00',84.845,84.847,84.845,84.847,7.0,84.858,84.862,84.858,84.861,8.75,True
'2018-09-03T21:31:00',84.847,84.861,84.847,84.857,47.79,84.862,84.879,84.861,84.875,51.68,False
'2018-09-03T21:32:00',84.858,84.859,84.857,84.857,24.25,84.875,84.876,84.875,84.876,22.5,True
'2018-09-03T21:33:00',84.859,84.86,84.857,84.858,31.75,84.876,84.877,84.875,84.875,22.0,True
'2018-09-03T21:34:00',84.859,84.861,84.857,84.858,79.71,84.875,84.879,84.874,84.876,61.25,False
'2018-09-03T21:35:00',84.859,84.86,84.842,84.852,83.23,84.876,84.876,84.857,84.869,93.68,False
'2018-09-03T21:36:00',84.853,84.854,84.849,84.849,38.25,84.869,84.869,84.865,84.866,36.55,True
'2018-09-03T21:37:00',84.851,84.858,84.851,84.855,65.25,84.872,84.879,84.872,84.875,58.08,True
'2018-09-03T21:38:00',84.858,84.866,84.858,84.866,8.5,84.877,84.881,84.876,84.876,9.62,False
'2018-09-03T21:39:00',84.867,84.867,84.863,84.864,22.5,84.879,84.879,84.875,84.877,29.3,False
'2018-09-03T21:40:00',84.863,84.864,84.819,84.839,86.0,84.875,84.877,84.831,84.856,93.3,False
'2018-09-03T21:41:00',84.843,84.844,84.822,84.841,71.0,84.856,84.858,84.835,84.847,73.83,True
'2018-09-03T21:42:00',84.841,84.864,84.841,84.854,26.1,84.846,84.875,84.846,84.866,23.0,False
'2018-09-03T21:43:00',84.852,84.856,84.82,84.851,53.74,84.856,84.868,84.838,84.864,53.74,True
'2018-09-03T21:44:00',84.853,84.862,84.847,84.851,26.36,84.866,84.875,84.858,84.864,26.0,False
'2018-09-03T21:45:00',84.852,84.856,84.832,84.846,52.25,84.865,84.868,84.844,84.857,53.6,True
'2018-09-03T21:46:00',84.847,84.857,84.842,84.851,43.0,84.859,84.868,84.854,84.864,51.37,False
'2018-09-03T21:47:00',84.85,84.855,84.849,84.85,57.5,84.866,84.868,84.862,84.862,58.37,False
'2018-09-03T21:48:00',84.85,84.854,84.847,84.849,95.5,84.865,84.868,84.859,84.862,96.5,False
'2018-09-03T21:49:00',84.852,84.852,84.849,84.85,12.5,84.863,84.864,84.862,84.862,12.5,False
'2018-09-03T21:50:00',84.851,84.851,84.85,84.85,9.0,84.863,84.864,84.861,84.863,8.0,True
'2018-09-03T21:51:00',84.854,84.858,84.849,84.849,11.0,84.864,84.87,84.863,84.863,11.0,False
'2018-09-03T21:52:00',84.849,84.857,84.843,84.857,68.5,84.863,84.87,84.856,84.87,77.98,True
'2018-09-03T21:53:00',84.857,84.858,84.851,84.857,127.5,84.867,84.871,84.864,84.868,140.98,True
'2018-09-03T21:54:00',84.854,84.864,84.846,84.862,114.0,84.869,84.872,84.859,84.87,126.11,True
'2018-09-03T21:55:00',84.862,84.87,84.851,84.851,48.0,84.869,84.88,84.862,84.865,48.49,False
'2018-09-03T21:56:00',84.852,84.858,84.852,84.857,24.0,84.868,84.874,84.868,84.872,24.5,False
'2018-09-03T21:57:00',84.856,84.858,84.854,84.855,34.0,84.871,84.874,84.867,84.871,35.35,False
'2018-09-03T21:58:00',84.855,84.856,84.849,84.852,42.5,84.873,84.873,84.865,84.869,44.83,True
'2018-09-03T21:59:00',84.854,84.863,84.853,84.853,21.0,84.869,84.875,84.868,84.87,22.35,False
'2018-09-03T22:00:00',84.856,84.864,84.85,84.851,55.5,84.87,84.872,84.86,84.865,64.72,False
'2018-09-03T22:01:00',84.853,84.86,84.847,84.853,34.5,84.866,84.869,84.86,84.866,38.57,True
'2018-09-03T22:02:00',84.851,84.864,84.848,84.861,24.25,84.863,84.876,84.861,84.874,24.5,True
'2018-09-03T22:03:00',84.859,84.866,84.859,84.865,33.5,84.872,84.879,84.872,84.877,47.48,True
'2018-09-03T22:04:00',84.864,84.87,84.863,84.87,11.0,84.878,84.883,84.876,84.883,17.15,True
'2018-09-03T22:05:00',84.869,84.872,84.869,84.87,10.5,84.882,84.884,84.882,84.883,14.54,False
'2018-09-03T22:06:00',84.869,84.87,84.869,84.869,3.5,84.882,84.882,84.882,84.882,5.49,True
'2018-09-03T22:07:00',84.87,84.871,84.869,84.869,23.5,84.883,84.884,84.881,84.883,32.74,False
'2018-09-03T22:08:00',84.869,84.87,84.869,84.869,7.5,84.883,84.883,84.882,84.883,11.23,True
'2018-09-03T22:09:00',84.869,84.871,84.869,84.869,54.0,84.882,84.884,84.881,84.882,63.6,False
'2018-09-03T22:10:00',84.869,84.871,84.868,84.87,51.0,84.884,84.884,84.881,84.884,53.71,True
'2018-09-03T22:11:00',84.87,84.873,84.867,84.868,40.0,84.881,84.885,84.879,84.881,43.99,False
'2018-09-03T22:12:00',84.867,84.87,84.848,84.857,111.1,84.879,84.883,84.861,84.87,121.07,False
'2018-09-03T22:13:00',84.856,84.859,84.854,84.855,130.75,84.868,84.874,84.865,84.87,129.61,True
'2018-09-03T22:14:00',84.855,84.863,84.854,84.862,41.0,84.868,84.876,84.865,84.874,40.0,True
'2018-09-03T22:15:00',84.862,84.872,84.86,84.87,87.5,84.873,84.884,84.872,84.881,86.5,False
'2018-09-03T22:16:00',84.866,84.87,84.862,84.864,110.62,84.878,84.882,84.874,84.877,110.25,False
'2018-09-03T22:17:00',84.863,84.866,84.858,84.864,59.5,84.875,84.879,84.871,84.876,60.5,True
'2018-09-03T22:18:00',84.863,84.868,84.861,84.868,113.25,84.874,84.881,84.873,84.881,112.0,True
'2018-09-03T22:19:00',84.868,84.869,84.867,84.867,6.0,84.879,84.881,84.879,84.879,6.0,False
'2018-09-03T22:20:00',84.866,84.867,84.863,84.865,18.5,84.879,84.879,84.876,84.878,19.37,False
'2018-09-03T22:21:00',84.864,84.865,84.861,84.864,15.0,84.876,84.878,84.874,84.874,15.0,True
'2018-09-03T22:22:00',84.864,84.866,84.862,84.863,21.0,84.877,84.879,84.874,84.874,21.62,False
'2018-09-03T22:23:00',84.864,84.865,84.862,84.865,4.0,84.876,84.878,84.875,84.878,4.0,False
'2018-09-03T22:24:00',84.864,84.864,84.863,84.863,2.0,84.877,84.877,84.877,84.877,2.0,True
'2018-09-03T22:25:00',84.863,84.863,84.858,84.858,47.46,84.876,84.883,84.876,84.88,37.62,False
'2018-09-03T22:26:00',84.858,84.858,84.843,84.846,249.81,84.882,84.882,84.865,84.873,181.49,False
'2018-09-03T22:27:00',84.846,84.85,84.84,84.84,298.96,84.871,84.876,84.863,84.863,188.25,False
'2018-09-03T22:28:00',84.84,84.851,84.839,84.85,55.16,84.862,84.87,84.862,84.865,42.21,True
'2018-09-03T22:29:00',84.849,84.851,84.84,84.84,27.34,84.867,84.871,84.863,84.864,20.6,False
'2018-09-03T22:30:00',84.839,84.849,84.839,84.847,51.24,84.864,84.864,84.858,84.863,65.65,True
'2018-09-03T22:31:00',84.848,84.851,84.847,84.847,91.5,84.864,84.864,84.862,84.863,102.0,False
'2018-09-03T22:32:00',84.848,84.85,84.846,84.848,57.0,84.864,84.864,84.861,84.864,68.5,True
'2018-09-03T22:33:00',84.849,84.86,84.847,84.859,11.47,84.864,84.876,84.863,84.875,11.5,True
'2018-09-03T22:34:00',84.861,84.863,84.852,84.854,123.84,84.875,84.876,84.867,84.869,109.59,False
'2018-09-03T22:35:00',84.857,84.86,84.852,84.857,200.52,84.872,84.875,84.866,84.872,204.85,True
'2018-09-03T22:36:00',84.859,84.86,84.855,84.858,169.36,84.873,84.876,84.87,84.872,171.73,False
'2018-09-03T22:37:00',84.855,84.858,84.855,84.857,96.0,84.872,84.874,84.87,84.871,95.35,False
'2018-09-03T22:38:00',84.857,84.858,84.854,84.856,211.5,84.872,84.874,84.867,84.868,220.62,True
'2018-09-03T22:39:00',84.854,84.86,84.848,84.858,139.47,84.868,84.877,84.861,84.875,133.32,True
'2018-09-03T22:40:00',84.857,84.863,84.843,84.852,158.95,84.878,84.88,84.861,84.869,155.17,False
'2018-09-03T22:41:00',84.851,84.851,84.847,84.848,14.05,84.869,84.87,84.864,84.865,13.0,False
'2018-09-03T22:42:00',84.85,84.85,84.845,84.848,67.69,84.865,84.866,84.861,84.863,65.0,False
'2018-09-03T22:43:00',84.848,84.848,84.847,84.848,3.0,84.865,84.865,84.864,84.865,3.0,True
'2018-09-03T22:44:00',84.849,84.85,84.845,84.845,26.0,84.866,84.867,84.862,84.863,26.35,False
'2018-09-03T22:45:00',84.843,84.844,84.84,84.841,48.22,84.862,84.863,84.86,84.861,44.24,True
'2018-09-03T22:46:00',84.842,84.845,84.839,84.843,62.72,84.862,84.864,84.86,84.863,62.18,False
'2018-09-03T22:47:00',84.843,84.845,84.841,84.844,38.0,84.861,84.864,84.86,84.862,38.12,False
'2018-09-03T22:48:00',84.844,84.844,84.843,84.843,2.0,84.864,84.864,84.863,84.863,2.12,True
'2018-09-03T22:49:00',84.84,84.844,84.84,84.843,7.0,84.866,84.866,84.861,84.863,7.49,True
'2018-09-03T22:50:00',84.842,84.846,84.839,84.841,50.61,84.862,84.864,84.859,84.86,42.5,False
'2018-09-03T22:51:00',84.842,84.842,84.839,84.839,75.31,84.861,84.861,84.858,84.859,58.0,False
'2018-09-03T22:52:00',84.839,84.842,84.839,84.839,101.81,84.859,84.86,84.857,84.858,63.0,True
'2018-09-03T22:53:00',84.84,84.842,84.839,84.842,107.85,84.858,84.861,84.858,84.86,69.0,False
'2018-09-03T22:54:00',84.842,84.842,84.836,84.838,159.52,84.859,84.859,84.852,84.856,112.41,False
'2018-09-03T22:55:00',84.839,84.841,84.826,84.826,60.37,84.856,84.859,84.844,84.844,49.34,False
'2018-09-03T22:56:00',84.826,84.833,84.825,84.832,44.46,84.846,84.858,84.843,84.855,36.0,False
'2018-09-03T22:57:00',84.834,84.834,84.809,84.817,295.5,84.856,84.856,84.834,84.839,267.61,False
'2018-09-03T22:58:00',84.821,84.827,84.802,84.807,383.0,84.84,84.847,84.832,84.837,409.46,True
'2018-09-03T22:59:00',84.806,84.811,84.751,84.765,157.73,84.838,84.881,84.822,84.874,145.61,False
'2018-09-03T23:00:00',84.765,84.765,84.757,84.757,2.62,84.874,84.884,84.874,84.884,1.49,False
'2018-09-03T23:01:00',84.755,84.76,84.755,84.76,3.75,84.878,84.878,84.859,84.864,3.75,False
'2018-09-03T23:02:00',84.76,84.768,84.76,84.763,10.5,84.85,84.856,84.846,84.856,9.75,True
'2018-09-03T23:03:00',84.763,84.765,84.76,84.76,3.75,84.885,84.885,84.84,84.84,3.75,False
'2018-09-03T23:04:00',84.761,84.765,84.759,84.761,5.25,84.838,84.866,84.838,84.856,5.25,True
'2018-09-03T23:05:00',84.76,84.789,84.76,84.787,9.0,84.884,84.884,84.859,84.862,8.25,False
'2018-09-03T23:06:00',84.79,84.791,84.779,84.781,48.5,84.862,84.867,84.862,84.867,46.0,True
'2018-09-03T23:07:00',84.79,84.806,84.79,84.804,21.0,84.865,84.874,84.863,84.869,21.0,True
'2018-09-03T23:08:00',84.803,84.808,84.787,84.789,28.0,84.869,84.877,84.858,84.858,28.5,False
'2018-09-03T23:09:00',84.79,84.79,84.787,84.789,26.0,84.858,84.869,84.856,84.856,27.0,False
'2018-09-03T23:10:00',84.788,84.789,84.771,84.783,26.0,84.856,84.856,84.844,84.845,26.5,False
'2018-09-03T23:11:00',84.781,84.788,84.78,84.783,16.0,84.845,84.849,84.842,84.843,16.0,False
'2018-09-03T23:12:00',84.785,84.788,84.75,84.776,109.0,84.844,84.849,84.813,84.835,108.0,False
'2018-09-03T23:13:00',84.779,84.788,84.767,84.776,212.75,84.838,84.848,84.827,84.835,207.0,False
'2018-09-03T23:14:00',84.772,84.782,84.767,84.775,202.0,84.831,84.841,84.826,84.834,201.5,True
'2018-09-03T23:15:00',84.779,84.787,84.774,84.78,126.0,84.838,84.846,84.833,84.839,127.5,False
'2018-09-03T23:16:00',84.784,84.786,84.779,84.78,375.78,84.843,84.844,84.837,84.84,381.4,False
'2018-09-03T23:17:00',84.785,84.786,84.763,84.783,377.09,84.843,84.844,84.819,84.84,375.56,True
'2018-09-03T23:18:00',84.783,84.795,84.767,84.772,485.93,84.84,84.86,84.838,84.839,343.45,False
'2018-09-03T23:19:00',84.769,84.79,84.768,84.783,481.77,84.84,84.854,84.838,84.844,368.31,True
'2018-09-03T23:20:00',84.788,84.791,84.783,84.788,408.56,84.848,84.857,84.843,84.847,382.48,True
'2018-09-03T23:21:00',84.79,84.792,84.784,84.789,422.44,84.85,84.863,84.845,84.86,394.23,True
'2018-09-03T23:22:00',84.789,84.803,84.787,84.803,110.48,84.86,84.865,84.854,84.865,100.19,True
'2018-09-03T23:23:00',84.805,84.808,84.779,84.782,66.39,84.865,84.868,84.854,84.854,65.89,True
'2018-09-03T23:24:00',84.782,84.817,84.781,84.797,43.1,84.854,84.879,84.854,84.86,40.99,False
'2018-09-03T23:25:00',84.797,84.797,84.791,84.791,41.72,84.86,84.861,84.855,84.86,31.85,False
'2018-09-03T23:26:00',84.791,84.791,84.785,84.787,29.27,84.86,84.861,84.859,84.859,27.28,False
'2018-09-03T23:27:00',84.787,84.789,84.779,84.779,62.05,84.859,84.864,84.859,84.86,65.76,False
'2018-09-03T23:28:00',84.779,84.782,84.776,84.778,53.43,84.86,84.862,84.856,84.856,53.43,False
'2018-09-03T23:29:00',84.778,84.78,84.777,84.779,36.99,84.856,84.858,84.854,84.856,36.99,True
'2018-09-03T23:30:00',84.779,84.79,84.777,84.78,68.35,84.856,84.863,84.852,84.854,77.98,False
'2018-09-03T23:31:00',84.784,84.787,84.775,84.778,36.99,84.859,84.862,84.852,84.853,38.36,False
'2018-09-03T23:32:00',84.782,84.784,84.78,84.782,21.42,84.857,84.859,84.855,84.856,22.3,True
'2018-09-03T23:33:00',84.794,84.8,84.778,84.778,26.79,84.858,84.863,84.843,84.844,27.4,False
'2018-09-03T23:34:00',84.778,84.791,84.774,84.781,33.88,84.844,84.86,84.84,84.846,35.13,False
'2018-09-03T23:35:00',84.783,84.783,84.78,84.781,41.6,84.848,84.848,84.844,84.846,41.1,True
'2018-09-03T23:36:00',84.781,84.799,84.774,84.798,64.39,84.846,84.864,84.844,84.854,66.17,False
'2018-09-03T23:37:00',84.798,84.799,84.797,84.799,28.77,84.859,84.863,84.856,84.858,26.41,True
'2018-09-03T23:38:00',84.798,84.799,84.796,84.796,32.27,84.863,84.865,84.859,84.859,29.27,False
'2018-09-03T23:39:00',84.795,84.795,84.782,84.782,48.34,84.859,84.859,84.848,84.85,43.84,False
'2018-09-03T23:40:00',84.782,84.79,84.776,84.783,64.69,84.85,84.855,84.845,84.851,54.06,False
'2018-09-03T23:41:00',84.784,84.787,84.783,84.785,22.92,84.848,84.857,84.848,84.854,21.92,False
'2018-09-03T23:42:00',84.786,84.787,84.785,84.785,21.05,84.857,84.857,84.85,84.853,20.55,False
'2018-09-03T23:43:00',84.785,84.786,84.784,84.784,15.07,84.853,84.854,84.85,84.85,15.07,False
'2018-09-03T23:44:00',84.785,84.785,84.777,84.777,28.3,84.852,84.853,84.849,84.85,25.78,False
'2018-09-03T23:45:00',84.776,84.778,84.775,84.776,40.98,84.851,84.852,84.848,84.849,28.77,True
'2018-09-03T23:46:00',84.776,84.781,84.772,84.781,45.43,84.849,84.852,84.838,84.845,43.24,True
'2018-09-03T23:47:00',84.781,84.788,84.781,84.783,84.98,84.846,84.849,84.845,84.845,79.16,False
'2018-09-03T23:48:00',84.782,84.786,84.781,84.784,82.85,84.847,84.848,84.844,84.845,83.67,True
'2018-09-03T23:49:00',84.784,84.8,84.782,84.797,111.26,84.844,84.856,84.844,84.856,129.4,True
'2018-09-03T23:50:00',84.796,84.804,84.791,84.802,116.52,84.856,84.857,84.851,84.856,180.53,True
'2018-09-03T23:51:00',84.801,84.811,84.801,84.805,98.25,84.854,84.858,84.852,84.856,145.96,True
'2018-09-03T23:52:00',84.807,84.812,84.805,84.81,80.28,84.855,84.858,84.852,84.853,105.64,False
'2018-09-03T23:53:00',84.809,84.811,84.809,84.811,27.0,84.853,84.854,84.849,84.85,41.02,False
'2018-09-03T23:54:00',84.811,84.811,84.808,84.809,18.74,84.85,84.85,84.848,84.849,28.23,False
'2018-09-03T23:55:00',84.809,84.811,84.808,84.808,29.34,84.849,84.849,84.846,84.846,39.05,False
'2018-09-03T23:56:00',84.811,84.811,84.807,84.81,26.62,84.846,84.847,84.844,84.845,35.59,True
'2018-09-03T23:57:00',84.811,84.822,84.811,84.819,59.29,84.851,84.861,84.851,84.857,80.64,False
'2018-09-03T23:58:00',84.819,84.819,84.789,84.815,135.74,84.857,84.859,84.831,84.856,153.22,True
'2018-09-03T23:59:00',84.814,84.836,84.814,84.826,56.64,84.856,84.867,84.85,84.856,39.39,False
'2018-09-04T00:00:00',84.824,84.833,84.818,84.829,128.58,84.855,84.858,84.838,84.847,145.49,True
'2018-09-04T00:01:00',84.831,84.852,84.831,84.844,41.25,84.849,84.867,84.846,84.859,48.75,False
'2018-09-04T00:02:00',84.844,84.844,84.824,84.826,25.5,84.86,84.862,84.839,84.841,27.75,False
'2018-09-04T00:03:00',84.824,84.826,84.824,84.825,9.75,84.839,84.843,84.839,84.842,11.25,True
'2018-09-04T00:04:00',84.826,84.827,84.825,84.827,9.75,84.842,84.843,84.842,84.842,12.0,True
'2018-09-04T00:05:00',84.828,84.83,84.825,84.829,19.5,84.842,84.846,84.842,84.846,20.17,True
'2018-09-04T00:06:00',84.829,84.833,84.828,84.833,19.6,84.847,84.853,84.846,84.853,19.85,True
'2018-09-04T00:07:00',84.834,84.835,84.827,84.827,16.25,84.851,84.852,84.842,84.842,16.85,False
'2018-09-04T00:08:00',84.827,84.827,84.821,84.821,24.0,84.843,84.844,84.837,84.838,33.25,True
'2018-09-04T00:09:00',84.822,84.833,84.818,84.829,36.35,84.838,84.846,84.833,84.843,48.37,True
'2018-09-04T00:10:00',84.832,84.835,84.83,84.832,33.85,84.845,84.85,84.845,84.849,34.5,False
'2018-09-04T00:11:00',84.834,84.835,84.829,84.829,38.5,84.849,84.85,84.842,84.842,45.0,False
'2018-09-04T00:12:00',84.827,84.832,84.823,84.823,31.25,84.84,84.844,84.837,84.838,39.45,True
'2018-09-04T00:13:00',84.825,84.833,84.823,84.83,38.35,84.839,84.845,84.838,84.842,40.15,False
'2018-09-04T00:14:00',84.831,84.833,84.826,84.833,15.0,84.845,84.845,84.84,84.845,14.1,False
'2018-09-04T00:15:00',84.831,84.831,84.826,84.827,12.0,84.844,84.844,84.84,84.841,11.25,False
'2018-09-04T00:16:00',84.826,84.827,84.816,84.821,23.75,84.841,84.841,84.83,84.833,15.5,False
'2018-09-04T00:17:00',84.819,84.819,84.815,84.815,14.25,84.833,84.833,84.829,84.829,12.0,False
'2018-09-04T00:18:00',84.817,84.818,84.812,84.813,20.25,84.83,84.831,84.825,84.827,23.25,False
'2018-09-04T00:19:00',84.813,84.817,84.813,84.816,14.5,84.825,84.83,84.825,84.828,13.0,True
'2018-09-04T00:20:00',84.817,84.836,84.816,84.832,21.25,84.828,84.849,84.828,84.846,22.95,True
'2018-09-04T00:21:00',84.832,84.836,84.832,84.835,9.5,84.847,84.851,84.847,84.85,8.5,True
'2018-09-04T00:22:00',84.836,84.837,84.835,84.835,9.75,84.849,84.85,84.847,84.847,9.75,False
'2018-09-04T00:23:00',84.836,84.836,84.832,84.832,7.25,84.849,84.849,84.846,84.847,7.5,False
'2018-09-04T00:24:00',84.834,84.835,84.827,84.828,24.5,84.847,84.847,84.839,84.841,20.0,False
'2018-09-04T00:25:00',84.827,84.83,84.827,84.828,8.75,84.841,84.842,84.84,84.841,7.5,False
'2018-09-04T00:26:00',84.827,84.827,84.823,84.827,12.5,84.841,84.842,84.837,84.84,10.25,False
'2018-09-04T00:27:00',84.826,84.826,84.824,84.824,4.0,84.84,84.84,84.837,84.837,4.0,False
'2018-09-04T00:28:00',84.825,84.825,84.824,84.824,5.0,84.837,84.839,84.837,84.838,4.5,True
'2018-09-04T00:29:00',84.825,84.833,84.825,84.833,9.5,84.838,84.847,84.838,84.847,9.0,False
'2018-09-04T00:30:00',84.832,84.832,84.829,84.831,6.75,84.845,84.845,84.844,84.845,6.0,True
'2018-09-04T00:31:00',84.832,84.833,84.832,84.833,7.0,84.845,84.847,84.845,84.846,6.0,False
'2018-09-04T00:32:00',84.832,84.833,84.831,84.831,8.75,84.846,84.847,84.845,84.845,11.5,False
'2018-09-04T00:33:00',84.832,84.832,84.829,84.829,13.25,84.845,84.845,84.841,84.842,12.5,False
'2018-09-04T00:34:00',84.829,84.829,84.824,84.826,20.5,84.839,84.842,84.838,84.84,18.1,True
'2018-09-04T00:35:00',84.827,84.833,84.826,84.833,14.0,84.84,84.847,84.84,84.847,15.1,True
'2018-09-04T00:36:00',84.833,84.844,84.833,84.844,33.75,84.846,84.859,84.846,84.859,32.6,True
'2018-09-04T00:37:00',84.845,84.854,84.843,84.851,38.0,84.859,84.867,84.857,84.864,34.35,False
'2018-09-04T00:38:00',84.85,84.85,84.844,84.849,17.25,84.864,84.864,84.857,84.862,13.0,True
'2018-09-04T00:39:00',84.848,84.859,84.848,84.854,41.75,84.862,84.869,84.862,84.866,33.75,False
'2018-09-04T00:40:00',84.854,84.854,84.85,84.85,9.25,84.867,84.867,84.862,84.864,8.0,True
'2018-09-04T00:41:00',84.851,84.856,84.851,84.856,11.0,84.864,84.868,84.864,84.867,11.75,False
'2018-09-04T00:42:00',84.856,84.856,84.85,84.85,8.0,84.866,84.866,84.864,84.864,9.5,False
'2018-09-04T00:43:00',84.851,84.851,84.849,84.85,8.5,84.864,84.864,84.863,84.863,9.0,False
'2018-09-04T00:44:00',84.851,84.851,84.849,84.849,13.0,84.863,84.863,84.862,84.862,14.5,False
'2018-09-04T00:45:00',84.848,84.849,84.844,84.847,18.0,84.862,84.862,84.856,84.856,15.5,False
'2018-09-04T00:46:00',84.848,84.848,84.846,84.846,5.0,84.856,84.858,84.856,84.856,4.0,False
'2018-09-04T00:47:00',84.845,84.848,84.845,84.848,6.0,84.856,84.857,84.856,84.857,5.0,False
'2018-09-04T00:48:00',84.847,84.847,84.846,84.847,4.0,84.857,84.857,84.857,84.857,3.0,True
'2018-09-04T00:49:00',84.847,84.847,84.845,84.845,4.5,84.858,84.858,84.856,84.858,7.75,False
'2018-09-04T00:50:00',84.846,84.846,84.844,84.844,10.5,84.858,84.858,84.856,84.856,9.25,False
'2018-09-04T00:51:00',84.844,84.844,84.843,84.843,5.5,84.857,84.857,84.856,84.856,3.5,False
'2018-09-04T00:52:00',84.842,84.843,84.84,84.84,24.75,84.856,84.856,84.853,84.853,18.25,False
'2018-09-04T00:53:00',84.839,84.84,84.839,84.84,2.0,84.852,84.852,84.852,84.852,3.25,True
'2018-09-04T00:54:00',84.841,84.841,84.839,84.841,5.25,84.853,84.853,84.853,84.853,5.0,True
'2018-09-04T00:55:00',84.841,84.842,84.841,84.841,7.0,84.854,84.855,84.854,84.854,7.75,True
'2018-09-04T00:56:00',84.842,84.847,84.842,84.847,15.25,84.855,84.86,84.854,84.86,18.8,False
'2018-09-04T00:57:00',84.846,84.847,84.841,84.842,14.5,84.86,84.86,84.854,84.855,15.75,False
'2018-09-04T00:58:00',84.841,84.847,84.841,84.847,11.5,84.855,84.86,84.855,84.859,11.0,True
'2018-09-04T00:59:00',84.846,84.863,84.846,84.854,30.5,84.859,84.875,84.859,84.866,32.3,False
'2018-09-04T01:00:00',84.852,84.855,84.847,84.849,18.86,84.866,84.869,84.861,84.861,23.98,False
'2018-09-04T01:01:00',84.848,84.848,84.847,84.848,6.0,84.862,84.862,84.86,84.862,9.48,True
'2018-09-04T01:02:00',84.849,84.854,84.848,84.854,7.5,84.861,84.866,84.86,84.865,9.35,False
'2018-09-04T01:03:00',84.852,84.854,84.845,84.845,10.61,84.865,84.866,84.858,84.858,16.44,False
'2018-09-04T01:04:00',84.846,84.846,84.845,84.845,2.0,84.857,84.857,84.856,84.856,2.12,False
'2018-09-04T01:05:00',84.846,84.846,84.844,84.846,5.0,84.856,84.857,84.856,84.856,6.75,True
'2018-09-04T01:06:00',84.846,84.847,84.843,84.846,11.0,84.858,84.858,84.854,84.857,17.34,False
'2018-09-04T01:07:00',84.847,84.847,84.844,84.845,10.5,84.857,84.857,84.854,84.857,14.85,False
'2018-09-04T01:08:00',84.843,84.843,84.835,84.84,25.25,84.855,84.855,84.845,84.852,26.67,False
'2018-09-04T01:09:00',84.838,84.84,84.831,84.833,33.37,84.848,84.851,84.842,84.843,43.93,False
'2018-09-04T01:10:00',84.833,84.837,84.832,84.835,17.5,84.844,84.848,84.844,84.844,18.48,False
'2018-09-04T01:11:00',84.834,84.834,84.83,84.83,4.75,84.844,84.844,84.838,84.841,3.0,False
'2018-09-04T01:12:00',84.831,84.832,84.83,84.832,7.5,84.841,84.842,84.84,84.84,6.5,True
'2018-09-04T01:13:00',84.832,84.832,84.826,84.826,9.99,84.842,84.843,84.836,84.836,8.75,False
'2018-09-04T01:14:00',84.825,84.832,84.825,84.831,28.36,84.836,84.843,84.834,84.84,24.0,False
'2018-09-04T01:15:00',84.83,84.83,84.829,84.83,5.0,84.84,84.84,84.838,84.838,4.0,True
'2018-09-04T01:16:00',84.83,84.831,84.83,84.831,6.5,84.841,84.841,84.84,84.841,6.99,True
'2018-09-04T01:17:00',84.83,84.832,84.83,84.832,5.97,84.842,84.842,84.839,84.841,4.12,True
'2018-09-04T01:18:00',84.831,84.833,84.831,84.833,14.62,84.841,84.843,84.841,84.842,10.0,True
'2018-09-04T01:19:00',84.833,84.833,84.831,84.832,22.49,84.844,84.844,84.841,84.842,11.74,True
'2018-09-04T01:20:00',84.832,84.834,84.83,84.834,17.11,84.841,84.844,84.841,84.844,9.6,False
'2018-09-04T01:21:00',84.833,84.833,84.831,84.831,17.72,84.844,84.844,84.842,84.842,15.11,False
'2018-09-04T01:22:00',84.831,84.833,84.831,84.831,19.35,84.842,84.843,84.842,84.843,9.12,False
'2018-09-04T01:23:00',84.831,84.832,84.824,84.825,27.73,84.843,84.844,84.834,84.836,16.86,False
'2018-09-04T01:24:00',84.825,84.827,84.823,84.823,27.1,84.836,84.836,84.834,84.834,19.62,False
'2018-09-04T01:25:00',84.822,84.822,84.822,84.822,3.0,84.834,84.834,84.833,84.833,2.0,True
'2018-09-04T01:26:00',84.82,84.827,84.82,84.827,16.72,84.831,84.838,84.831,84.838,14.75,True
'2018-09-04T01:27:00',84.827,84.829,84.824,84.824,13.47,84.837,84.839,84.834,84.834,13.5,False
'2018-09-04T01:28:00',84.824,84.829,84.824,84.828,7.49,84.835,84.839,84.835,84.839,11.0,True
'2018-09-04T01:29:00',84.828,84.831,84.827,84.827,39.52,84.839,84.842,84.837,84.838,41.41,False
'2018-09-04T01:30:00',84.827,84.827,84.822,84.825,13.48,84.837,84.838,84.832,84.834,14.36,False
'2018-09-04T01:31:00',84.825,84.827,84.817,84.826,32.37,84.833,84.838,84.827,84.838,31.25,True
'2018-09-04T01:32:00',84.826,84.834,84.826,84.827,35.24,84.837,84.843,84.836,84.836,36.99,False
'2018-09-04T01:33:00',84.827,84.832,84.824,84.829,25.73,84.838,84.842,84.834,84.838,24.86,True
'2018-09-04T01:34:00',84.83,84.837,84.83,84.836,16.75,84.839,84.848,84.839,84.848,17.61,False
'2018-09-04T01:35:00',84.836,84.836,84.829,84.83,44.97,84.846,84.846,84.84,84.842,43.21,False
'2018-09-04T01:36:00',84.83,84.833,84.825,84.828,41.18,84.841,84.845,84.835,84.839,35.2,False
'2018-09-04T01:37:00',84.828,84.828,84.824,84.824,14.1,84.84,84.84,84.835,84.835,11.49,True
'2018-09-04T01:38:00',84.824,84.832,84.824,84.828,38.99,84.835,84.842,84.835,84.838,23.83,False
'2018-09-04T01:39:00',84.829,84.83,84.828,84.83,7.74,84.84,84.84,84.839,84.84,13.11,False
'2018-09-04T01:40:00',84.829,84.83,84.825,84.828,29.86,84.84,84.84,84.836,84.839,44.61,False
'2018-09-04T01:41:00',84.826,84.828,84.825,84.826,13.09,84.836,84.838,84.836,84.838,14.36,False
'2018-09-04T01:42:00',84.826,84.827,84.824,84.827,11.87,84.838,84.838,84.836,84.837,18.25,False
'2018-09-04T01:43:00',84.825,84.827,84.821,84.827,26.44,84.837,84.837,84.832,84.837,27.57,True
'2018-09-04T01:44:00',84.826,84.832,84.824,84.827,37.92,84.837,84.843,84.835,84.837,37.1,False
'2018-09-04T01:45:00',84.827,84.83,84.824,84.83,37.43,84.838,84.842,84.835,84.842,29.84,True
'2018-09-04T01:46:00',84.83,84.833,84.827,84.831,34.49,84.841,84.842,84.834,84.838,38.94,True
'2018-09-04T01:47:00',84.832,84.845,84.831,84.84,24.0,84.839,84.853,84.838,84.848,39.39,False
'2018-09-04T01:48:00',84.839,84.84,84.828,84.832,20.74,84.846,84.846,84.839,84.842,22.6,False
'2018-09-04T01:49:00',84.831,84.833,84.827,84.833,21.37,84.842,84.842,84.837,84.842,26.09,True
'2018-09-04T01:50:00',84.832,84.842,84.831,84.831,32.62,84.842,84.854,84.842,84.843,39.79,False
'2018-09-04T01:51:00',84.832,84.834,84.827,84.834,17.49,84.843,84.845,84.839,84.845,24.21,True
'2018-09-04T01:52:00',84.834,84.836,84.827,84.832,40.96,84.844,84.846,84.838,84.843,39.7,True
'2018-09-04T01:53:00',84.833,84.838,84.832,84.832,24.23,84.844,84.845,84.842,84.843,19.75,False
'2018-09-04T01:54:00',84.831,84.831,84.827,84.83,17.33,84.843,84.843,84.837,84.841,20.74,False
'2018-09-04T01:55:00',84.829,84.83,84.823,84.828,52.32,84.841,84.841,84.833,84.837,48.59,False
'2018-09-04T01:56:00',84.828,84.83,84.825,84.83,42.8,84.84,84.84,84.836,84.84,42.36,True
'2018-09-04T01:57:00',84.828,84.83,84.825,84.825,48.19,84.84,84.841,84.837,84.837,50.72,False
'2018-09-04T01:58:00',84.827,84.829,84.826,84.826,34.7,84.837,84.84,84.837,84.838,26.99,True
'2018-09-04T01:59:00',84.829,84.831,84.823,84.823,44.07,84.838,84.842,84.832,84.832,52.8,False
'2018-09-04T02:00:00',84.825,84.825,84.787,84.806,164.86,84.833,84.837,84.797,84.814,129.56,False
'2018-09-04T02:01:00',84.805,84.807,84.794,84.799,139.79,84.814,84.817,84.805,84.808,93.87,False
'2018-09-04T02:02:00',84.797,84.797,84.786,84.792,96.69,84.806,84.806,84.798,84.802,68.34,True
'2018-09-04T02:03:00',84.792,84.798,84.791,84.793,42.95,84.804,84.808,84.803,84.803,37.09,False
'2018-09-04T02:04:00',84.792,84.793,84.708,84.711,114.02,84.803,84.803,84.718,84.723,126.83,False
'2018-09-04T02:05:00',84.711,84.72,84.687,84.69,148.0,84.722,84.731,84.699,84.7,149.97,False
'2018-09-04T02:06:00',84.693,84.696,84.677,84.677,145.35,84.703,84.707,84.689,84.689,133.49,False
'2018-09-04T02:07:00',84.677,84.68,84.652,84.67,150.94,84.688,84.693,84.663,84.681,134.71,True
'2018-09-04T02:08:00',84.673,84.682,84.661,84.664,92.29,84.683,84.691,84.672,84.676,99.41,False
'2018-09-04T02:09:00',84.665,84.672,84.661,84.67,81.57,84.676,84.682,84.672,84.682,82.25,True
'2018-09-04T02:10:00',84.67,84.673,84.662,84.668,63.69,84.682,84.684,84.673,84.677,71.9,False
'2018-09-04T02:11:00',84.667,84.668,84.647,84.656,96.19,84.677,84.678,84.657,84.667,114.65,False
'2018-09-04T02:12:00',84.656,84.656,84.651,84.651,63.95,84.665,84.668,84.661,84.662,65.34,True
'2018-09-04T02:13:00',84.651,84.658,84.651,84.654,53.7,84.661,84.667,84.661,84.662,75.08,False
'2018-09-04T02:14:00',84.654,84.654,84.637,84.638,66.42,84.663,84.663,84.646,84.647,81.86,False
'2018-09-04T02:15:00',84.638,84.643,84.608,84.61,84.06,84.648,84.654,84.619,84.62,90.3,False
'2018-09-04T02:16:00',84.61,84.612,84.595,84.607,114.33,84.617,84.621,84.602,84.617,103.09,True
'2018-09-04T02:17:00',84.607,84.614,84.594,84.6,65.09,84.616,84.624,84.601,84.61,91.66,False
'2018-09-04T02:18:00',84.599,84.605,84.589,84.592,98.03,84.609,84.614,84.597,84.599,76.99,True
'2018-09-04T02:19:00',84.593,84.614,84.59,84.61,87.65,84.601,84.618,84.598,84.617,61.5,True
'2018-09-04T02:20:00',84.611,84.614,84.607,84.614,35.36,84.617,84.621,84.615,84.619,29.5,True
'2018-09-04T02:21:00',84.614,84.623,84.614,84.623,49.71,84.621,84.629,84.621,84.629,39.5,True
'2018-09-04T02:22:00',84.623,84.625,84.619,84.62,34.87,84.63,84.631,84.626,84.626,30.5,False
'2018-09-04T02:23:00',84.619,84.623,84.612,84.616,41.36,84.626,84.628,84.62,84.623,38.5,True
'2018-09-04T02:24:00',84.617,84.629,84.616,84.626,74.75,84.625,84.638,84.623,84.637,70.07,True
'2018-09-04T02:25:00',84.627,84.642,84.622,84.636,88.96,84.637,84.652,84.631,84.647,88.62,False
'2018-09-04T02:26:00',84.638,84.64,84.632,84.634,88.37,84.648,84.65,84.641,84.643,94.11,True
'2018-09-04T02:27:00',84.634,84.65,84.634,84.64,81.6,84.644,84.659,84.644,84.65,85.45,True
'2018-09-04T02:28:00',84.639,84.679,84.633,84.673,82.21,84.65,84.688,84.644,84.683,80.66,False
'2018-09-04T02:29:00',84.673,84.673,84.646,84.658,49.1,84.681,84.683,84.657,84.669,67.03,False
'2018-09-04T02:30:00',84.659,84.662,84.653,84.659,38.25,84.669,84.67,84.662,84.669,38.09,False
'2018-09-04T02:31:00',84.659,84.659,84.644,84.655,66.74,84.67,84.67,84.654,84.663,61.94,False
'2018-09-04T02:32:00',84.654,84.654,84.623,84.632,118.95,84.663,84.664,84.631,84.641,111.58,True
'2018-09-04T02:33:00',84.633,84.669,84.633,84.657,88.92,84.641,84.678,84.641,84.668,99.9,False
'2018-09-04T02:34:00',84.658,84.66,84.651,84.652,27.49,84.668,84.67,84.66,84.66,30.7,True
'2018-09-04T02:35:00',84.651,84.662,84.647,84.652,51.86,84.66,84.67,84.655,84.66,58.39,True
'2018-09-04T02:36:00',84.652,84.678,84.645,84.67,75.12,84.659,84.687,84.656,84.68,106.13,True
'2018-09-04T02:37:00',84.669,84.705,84.669,84.689,79.68,84.68,84.714,84.68,84.698,99.01,True
'2018-09-04T02:38:00',84.69,84.711,84.686,84.708,49.48,84.701,84.718,84.694,84.717,59.27,True
'2018-09-04T02:39:00',84.706,84.726,84.699,84.722,68.46,84.716,84.735,84.71,84.73,78.43,True
'2018-09-04T02:40:00',84.722,84.729,84.72,84.727,50.61,84.73,84.735,84.728,84.735,63.77,False
'2018-09-04T02:41:00',84.727,84.728,84.721,84.728,19.0,84.733,84.736,84.727,84.735,30.33,True
'2018-09-04T02:42:00',84.728,84.728,84.719,84.726,23.5,84.736,84.737,84.727,84.734,37.83,True
'2018-09-04T02:43:00',84.726,84.731,84.726,84.726,23.12,84.736,84.741,84.732,84.733,29.09,True
'2018-09-04T02:44:00',84.726,84.736,84.726,84.732,38.6,84.734,84.744,84.734,84.74,58.69,False
'2018-09-04T02:45:00',84.732,84.732,84.71,84.715,95.95,84.74,84.74,84.72,84.724,100.1,False
'2018-09-04T02:46:00',84.715,84.725,84.714,84.717,54.95,84.725,84.735,84.722,84.725,82.26,False
'2018-09-04T02:47:00',84.717,84.72,84.715,84.715,22.37,84.726,84.729,84.725,84.725,44.95,False
'2018-09-04T02:48:00',84.715,84.715,84.691,84.691,56.05,84.724,84.724,84.702,84.702,71.07,False
'2018-09-04T02:49:00',84.691,84.7,84.689,84.698,46.59,84.701,84.71,84.698,84.708,54.21,True
'2018-09-04T02:50:00',84.697,84.708,84.694,84.706,48.58,84.708,84.717,84.703,84.716,53.55,True
'2018-09-04T02:51:00',84.706,84.72,84.704,84.709,71.35,84.717,84.731,84.712,84.717,69.07,False
'2018-09-04T02:52:00',84.71,84.714,84.702,84.704,56.22,84.717,84.725,84.711,84.715,69.82,False
'2018-09-04T02:53:00',84.704,84.709,84.699,84.708,59.32,84.712,84.718,84.71,84.718,64.59,True
'2018-09-04T02:54:00',84.707,84.738,84.707,84.735,195.96,84.718,84.749,84.718,84.747,180.37,True
'2018-09-04T02:55:00',84.743,84.743,84.722,84.739,83.12,84.75,84.75,84.732,84.747,83.73,False
'2018-09-04T02:56:00',84.739,84.739,84.733,84.736,77.92,84.747,84.747,84.74,84.743,58.1,False
'2018-09-04T02:57:00',84.734,84.738,84.726,84.728,63.85,84.743,84.746,84.732,84.736,57.74,False
'2018-09-04T02:58:00',84.727,84.731,84.719,84.731,71.24,84.736,84.739,84.727,84.737,64.46,True
'2018-09-04T02:59:00',84.729,84.745,84.725,84.739,61.6,84.737,84.753,84.732,84.748,50.62,False
'2018-09-04T03:00:00',84.739,84.745,84.736,84.742,38.75,84.747,84.753,84.744,84.75,40.07,True
'2018-09-04T03:01:00',84.743,84.751,84.742,84.751,61.1,84.75,84.759,84.749,84.759,50.1,True
'2018-09-04T03:02:00',84.751,84.755,84.728,84.728,115.2,84.758,84.762,84.736,84.736,93.6,False
'2018-09-04T03:03:00',84.728,84.728,84.711,84.715,74.36,84.735,84.735,84.717,84.723,61.53,False
'2018-09-04T03:04:00',84.716,84.721,84.71,84.721,33.87,84.723,84.729,84.716,84.729,42.47,True
'2018-09-04T03:05:00',84.721,84.725,84.713,84.718,32.11,84.727,84.731,84.721,84.727,35.48,False
'2018-09-04T03:06:00',84.718,84.719,84.713,84.716,124.5,84.726,84.727,84.72,84.725,83.22,True
'2018-09-04T03:07:00',84.717,84.739,84.715,84.724,120.08,84.725,84.747,84.723,84.732,101.35,False
'2018-09-04T03:08:00',84.723,84.734,84.721,84.729,76.33,84.732,84.743,84.728,84.737,83.99,False
'2018-09-04T03:09:00',84.731,84.732,84.725,84.727,46.21,84.737,84.74,84.732,84.735,52.87,True
'2018-09-04T03:10:00',84.727,84.749,84.724,84.732,100.69,84.734,84.758,84.732,84.739,100.71,True
'2018-09-04T03:11:00',84.735,84.779,84.735,84.751,105.46,84.739,84.787,84.739,84.76,115.08,False
'2018-09-04T03:12:00',84.752,84.752,84.729,84.741,59.37,84.76,84.76,84.738,84.75,64.1,False
'2018-09-04T03:13:00',84.738,84.738,84.733,84.733,24.62,84.747,84.747,84.741,84.742,29.84,False
'2018-09-04T03:14:00',84.734,84.738,84.728,84.731,24.75,84.743,84.745,84.737,84.74,27.23,False
'2018-09-04T03:15:00',84.731,84.733,84.707,84.714,86.11,84.739,84.74,84.715,84.723,99.72,False
'2018-09-04T03:16:00',84.715,84.716,84.672,84.678,89.79,84.724,84.725,84.682,84.689,84.21,False
'2018-09-04T03:17:00',84.679,84.683,84.649,84.657,163.96,84.69,84.694,84.66,84.667,114.7,False
'2018-09-04T03:18:00',84.658,84.673,84.657,84.668,74.94,84.667,84.681,84.667,84.677,82.97,False
'2018-09-04T03:19:00',84.668,84.668,84.648,84.66,49.96,84.678,84.678,84.658,84.669,58.47,True
'2018-09-04T03:20:00',84.66,84.669,84.656,84.669,54.69,84.669,84.677,84.666,84.677,69.7,True
'2018-09-04T03:21:00',84.672,84.68,84.664,84.665,80.32,84.679,84.689,84.673,84.673,94.33,False
'2018-09-04T03:22:00',84.665,84.665,84.654,84.657,31.0,84.674,84.674,84.662,84.667,41.19,True
'2018-09-04T03:23:00',84.658,84.674,84.658,84.669,51.25,84.667,84.684,84.667,84.679,55.77,False
'2018-09-04T03:24:00',84.669,84.674,84.664,84.674,26.75,84.68,84.684,84.674,84.682,33.09,True
'2018-09-04T03:25:00',84.674,84.681,84.674,84.674,41.61,84.684,84.691,84.684,84.685,59.71,True
'2018-09-04T03:26:00',84.676,84.69,84.67,84.687,50.12,84.684,84.698,84.68,84.695,59.43,True
'2018-09-04T03:27:00',84.686,84.69,84.682,84.684,27.96,84.694,84.7,84.692,84.692,22.96,True
'2018-09-04T03:28:00',84.684,84.7,84.684,84.685,83.17,84.693,84.709,84.693,84.695,65.09,False
'2018-09-04T03:29:00',84.686,84.694,84.681,84.683,84.04,84.695,84.703,84.689,84.692,57.75,False
'2018-09-04T03:30:00',84.683,84.685,84.646,84.654,120.14,84.693,84.693,84.655,84.664,93.23,True
'2018-09-04T03:31:00',84.655,84.704,84.655,84.704,115.79,84.664,84.714,84.664,84.712,101.7,True
'2018-09-04T03:32:00',84.706,84.768,84.706,84.755,141.17,84.714,84.779,84.714,84.765,133.02,False
'2018-09-04T03:33:00',84.755,84.758,84.728,84.757,132.74,84.764,84.768,84.738,84.768,156.59,True
'2018-09-04T03:34:00',84.756,84.798,84.749,84.782,182.02,84.767,84.806,84.759,84.791,161.59,False
'2018-09-04T03:35:00',84.78,84.784,84.743,84.751,88.82,84.79,84.792,84.752,84.761,93.35,False
'2018-09-04T03:36:00',84.75,84.75,84.734,84.734,72.57,84.759,84.759,84.742,84.744,70.72,True
'2018-09-04T03:37:00',84.735,84.759,84.735,84.75,70.49,84.744,84.767,84.744,84.757,71.95,True
'2018-09-04T03:38:00',84.749,84.765,84.746,84.759,57.37,84.756,84.773,84.755,84.768,65.24,False
'2018-09-04T03:39:00',84.759,84.763,84.749,84.756,69.99,84.766,84.771,84.756,84.765,84.98,True
'2018-09-04T03:40:00',84.759,84.77,84.759,84.766,98.6,84.765,84.778,84.765,84.773,97.85,True
'2018-09-04T03:41:00',84.763,84.802,84.763,84.766,108.23,84.772,84.81,84.771,84.775,110.07,False
'2018-09-04T03:42:00',84.767,84.776,84.767,84.769,41.75,84.776,84.783,84.775,84.776,51.58,False
'2018-09-04T03:43:00',84.769,84.771,84.759,84.771,36.0,84.778,84.78,84.768,84.779,47.56,True
'2018-09-04T03:44:00',84.771,84.791,84.768,84.777,66.11,84.78,84.798,84.775,84.786,81.44,False
'2018-09-04T03:45:00',84.778,84.789,84.773,84.785,66.87,84.786,84.797,84.779,84.794,98.75,True
'2018-09-04T03:46:00',84.786,84.826,84.786,84.819,137.86,84.794,84.834,84.794,84.828,131.27,False
'2018-09-04T03:47:00',84.82,84.82,84.798,84.803,110.25,84.829,84.829,84.807,84.812,98.52,False
'2018-09-04T03:48:00',84.802,84.809,84.8,84.8,42.0,84.809,84.818,84.809,84.809,39.48,False
'2018-09-04T03:49:00',84.8,84.802,84.781,84.782,73.0,84.807,84.811,84.79,84.79,68.83,False
'2018-09-04T03:50:00',84.783,84.796,84.783,84.788,53.5,84.79,84.803,84.79,84.797,63.95,True
'2018-09-04T03:51:00',84.789,84.801,84.784,84.789,70.74,84.797,84.809,84.792,84.796,67.57,False
'2018-09-04T03:52:00',84.789,84.793,84.785,84.793,38.25,84.797,84.802,84.794,84.802,52.1,True
'2018-09-04T03:53:00',84.794,84.798,84.787,84.791,36.0,84.803,84.805,84.795,84.798,42.35,False
'2018-09-04T03:54:00',84.789,84.791,84.777,84.784,58.12,84.798,84.8,84.785,84.793,43.61,True
'2018-09-04T03:55:00',84.785,84.799,84.785,84.79,35.0,84.794,84.807,84.794,84.799,39.72,False
'2018-09-04T03:56:00',84.784,84.793,84.774,84.776,58.86,84.793,84.802,84.783,84.784,54.6,False
'2018-09-04T03:57:00',84.776,84.778,84.774,84.774,25.11,84.783,84.787,84.783,84.783,13.0,False
'2018-09-04T03:58:00',84.775,84.776,84.767,84.776,28.62,84.783,84.785,84.775,84.785,26.72,True
'2018-09-04T03:59:00',84.778,84.792,84.776,84.784,72.19,84.786,84.801,84.784,84.793,60.72,False
'2018-09-04T04:00:00',84.785,84.791,84.774,84.775,87.87,84.793,84.8,84.781,84.782,68.08,False
'2018-09-04T04:01:00',84.776,84.779,84.768,84.769,64.9,84.783,84.787,84.774,84.778,71.36,False
'2018-09-04T04:02:00',84.769,84.774,84.762,84.764,60.22,84.777,84.78,84.77,84.772,62.45,False
'2018-09-04T04:03:00',84.76,84.76,84.752,84.753,27.36,84.767,84.768,84.76,84.762,26.87,False
'2018-09-04T04:04:00',84.754,84.759,84.736,84.74,53.74,84.762,84.765,84.745,84.748,62.28,False
'2018-09-04T04:05:00',84.741,84.757,84.737,84.757,57.87,84.749,84.766,84.744,84.763,69.44,True
'2018-09-04T04:06:00',84.756,84.767,84.755,84.766,57.23,84.765,84.775,84.762,84.775,64.54,True
'2018-09-04T04:07:00',84.767,84.774,84.764,84.774,39.24,84.774,84.783,84.773,84.783,50.46,True
'2018-09-04T04:08:00',84.773,84.78,84.766,84.767,63.37,84.782,84.788,84.772,84.775,64.06,False
'2018-09-04T04:09:00',84.767,84.769,84.758,84.764,58.72,84.773,84.778,84.764,84.771,63.8,False
'2018-09-04T04:10:00',84.764,84.765,84.75,84.75,28.11,84.772,84.773,84.759,84.759,26.07,False
'2018-09-04T04:11:00',84.753,84.754,84.734,84.742,50.35,84.76,84.761,84.743,84.75,63.14,False
'2018-09-04T04:12:00',84.74,84.749,84.736,84.74,48.82,84.749,84.756,84.743,84.748,59.9,False
'2018-09-04T04:13:00',84.739,84.746,84.739,84.746,19.36,84.748,84.753,84.748,84.753,30.86,True
'2018-09-04T04:14:00',84.746,84.746,84.739,84.739,21.62,84.754,84.754,84.747,84.748,32.08,False
'2018-09-04T04:15:00',84.739,84.742,84.733,84.742,33.25,84.747,84.75,84.741,84.75,37.68,True
'2018-09-04T04:16:00',84.743,84.751,84.743,84.75,62.37,84.751,84.76,84.75,84.757,72.86,True
'2018-09-04T04:17:00',84.751,84.753,84.744,84.745,45.5,84.757,84.76,84.752,84.753,54.99,False
'2018-09-04T04:18:00',84.745,84.745,84.731,84.733,41.99,84.752,84.752,84.74,84.74,44.49,False
'2018-09-04T04:19:00',84.732,84.737,84.731,84.734,30.84,84.74,84.745,84.738,84.742,30.49,False
'2018-09-04T04:20:00',84.733,84.734,84.727,84.727,15.99,84.742,84.742,84.736,84.736,19.49,False
'2018-09-04T04:21:00',84.727,84.732,84.72,84.726,42.97,84.734,84.74,84.729,84.734,47.98,False
'2018-09-04T04:22:00',84.725,84.727,84.718,84.719,36.98,84.734,84.736,84.727,84.728,41.1,True
'2018-09-04T04:23:00',84.718,84.728,84.718,84.728,23.11,84.727,84.736,84.725,84.736,31.37,True
'2018-09-04T04:24:00',84.726,84.741,84.724,84.74,34.12,84.735,84.751,84.733,84.749,71.22,False
'2018-09-04T04:25:00',84.74,84.741,84.73,84.733,29.87,84.748,84.748,84.74,84.74,44.21,True
'2018-09-04T04:26:00',84.733,84.745,84.733,84.742,35.1,84.741,84.753,84.741,84.751,36.5,False
'2018-09-04T04:27:00',84.741,84.742,84.732,84.736,19.84,84.751,84.751,84.742,84.745,19.0,False
'2018-09-04T04:28:00',84.736,84.74,84.725,84.729,58.77,84.746,84.749,84.733,84.738,41.37,False
'2018-09-04T04:29:00',84.731,84.738,84.728,84.735,88.31,84.737,84.747,84.735,84.744,71.37,True
'2018-09-04T04:30:00',84.736,84.739,84.719,84.722,80.89,84.744,84.748,84.728,84.73,69.6,False
'2018-09-04T04:31:00',84.722,84.73,84.719,84.721,36.21,84.731,84.739,84.728,84.729,40.23,False
'2018-09-04T04:32:00',84.719,84.721,84.717,84.718,26.57,84.729,84.73,84.726,84.726,31.5,True
'2018-09-04T04:33:00',84.719,84.724,84.715,84.717,40.6,84.726,84.734,84.723,84.725,40.97,False
'2018-09-04T04:34:00',84.717,84.723,84.717,84.723,24.58,84.725,84.732,84.725,84.732,30.71,True
'2018-09-04T04:35:00',84.725,84.725,84.716,84.718,20.22,84.732,84.732,84.725,84.726,18.25,False
'2018-09-04T04:36:00',84.717,84.724,84.715,84.724,22.74,84.726,84.732,84.724,84.731,33.35,True
'2018-09-04T04:37:00',84.725,84.728,84.716,84.716,34.37,84.731,84.735,84.725,84.725,62.93,True
'2018-09-04T04:38:00',84.717,84.73,84.717,84.722,40.35,84.726,84.739,84.726,84.731,46.97,False
'2018-09-04T04:39:00',84.721,84.721,84.71,84.716,40.97,84.73,84.73,84.718,84.725,35.25,False
'2018-09-04T04:40:00',84.716,84.718,84.709,84.709,31.83,84.725,84.725,84.717,84.718,22.75,False
'2018-09-04T04:41:00',84.708,84.713,84.707,84.71,39.08,84.718,84.72,84.714,84.72,35.12,True
'2018-09-04T04:42:00',84.71,84.715,84.706,84.709,46.2,84.719,84.723,84.715,84.718,35.86,False
'2018-09-04T04:43:00',84.709,84.714,84.709,84.714,22.22,84.718,84.723,84.718,84.723,26.85,True
'2018-09-04T04:44:00',84.715,84.724,84.715,84.724,42.79,84.724,84.733,84.724,84.733,50.34,True
'2018-09-04T04:45:00',84.723,84.724,84.719,84.721,29.73,84.732,84.734,84.728,84.731,33.08,False
'2018-09-04T04:46:00',84.723,84.723,84.716,84.716,25.36,84.731,84.731,84.724,84.724,20.1,False
'2018-09-04T04:47:00',84.714,84.717,84.71,84.714,17.49,84.724,84.727,84.72,84.724,17.86,True
'2018-09-04T04:48:00',84.711,84.718,84.711,84.718,32.72,84.721,84.728,84.721,84.728,29.12,True
'2018-09-04T04:49:00',84.717,84.722,84.717,84.721,28.59,84.727,84.731,84.727,84.731,34.24,True
'2018-09-04T04:50:00',84.722,84.729,84.721,84.728,34.23,84.731,84.737,84.731,84.737,53.2,False
'2018-09-04T04:51:00',84.727,84.728,84.722,84.725,15.0,84.734,84.736,84.732,84.734,20.72,True
'2018-09-04T04:52:00',84.725,84.733,84.725,84.73,18.62,84.735,84.741,84.735,84.74,30.12,False
'2018-09-04T04:53:00',84.731,84.732,84.726,84.728,12.5,84.74,84.741,84.735,84.738,17.0,False
'2018-09-04T04:54:00',84.727,84.73,84.722,84.728,27.84,84.736,84.739,84.731,84.738,26.37,False
'2018-09-04T04:55:00',84.729,84.729,84.724,84.727,16.11,84.738,84.738,84.733,84.735,14.5,True
'2018-09-04T04:56:00',84.728,84.734,84.728,84.732,19.99,84.738,84.743,84.738,84.742,19.99,True
'2018-09-04T04:57:00',84.733,84.739,84.731,84.738,33.22,84.742,84.748,84.74,84.747,30.75,True
'2018-09-04T04:58:00',84.738,84.748,84.736,84.737,58.55,84.747,84.755,84.744,84.744,47.25,False
'2018-09-04T04:59:00',84.737,84.74,84.736,84.739,29.09,84.745,84.749,84.744,84.748,26.0,True
'2018-09-04T05:00:00',84.74,84.743,84.737,84.742,22.99,84.749,84.751,84.745,84.751,23.5,True
'2018-09-04T05:01:00',84.741,84.746,84.737,84.739,33.71,84.75,84.755,84.746,84.746,24.5,False
'2018-09-04T05:02:00',84.738,84.739,84.736,84.737,33.32,84.746,84.748,84.744,84.746,24.0,False
'2018-09-04T05:03:00',84.735,84.737,84.726,84.727,41.68,84.745,84.745,84.734,84.736,29.24,False
'2018-09-04T05:04:00',84.727,84.728,84.723,84.724,22.25,84.734,84.736,84.73,84.733,14.0,False
'2018-09-04T05:05:00',84.724,84.727,84.723,84.726,26.25,84.732,84.736,84.73,84.734,23.59,True
'2018-09-04T05:06:00',84.727,84.731,84.722,84.724,19.98,84.734,84.74,84.731,84.733,19.73,False
'2018-09-04T05:07:00',84.725,84.73,84.725,84.729,18.61,84.733,84.738,84.733,84.737,15.5,True
'2018-09-04T05:08:00',84.729,84.736,84.729,84.735,30.7,84.738,84.745,84.737,84.744,25.0,False
'2018-09-04T05:09:00',84.734,84.734,84.727,84.733,47.68,84.742,84.742,84.734,84.741,48.5,True
'2018-09-04T05:10:00',84.734,84.739,84.734,84.737,22.0,84.742,84.746,84.742,84.746,25.87,True
'2018-09-04T05:11:00',84.738,84.739,84.73,84.73,18.74,84.747,84.747,84.739,84.739,22.0,False
'2018-09-04T05:12:00',84.731,84.734,84.726,84.726,26.36,84.74,84.742,84.735,84.735,16.0,False
'2018-09-04T05:13:00',84.727,84.734,84.726,84.734,14.74,84.736,84.742,84.735,84.742,15.5,True
'2018-09-04T05:14:00',84.734,84.734,84.732,84.734,12.5,84.743,84.743,84.741,84.743,15.87,True
'2018-09-04T05:15:00',84.734,84.735,84.727,84.735,31.6,84.742,84.744,84.735,84.744,36.62,True
'2018-09-04T05:16:00',84.735,84.736,84.728,84.728,20.12,84.743,84.744,84.736,84.736,36.91,False
'2018-09-04T05:17:00',84.727,84.732,84.726,84.728,26.5,84.736,84.739,84.735,84.737,49.94,True
'2018-09-04T05:18:00',84.727,84.733,84.727,84.731,13.5,84.736,84.739,84.735,84.738,13.86,True
'2018-09-04T05:19:00',84.731,84.737,84.728,84.734,28.24,84.74,84.746,84.737,84.741,39.83,False
'2018-09-04T05:20:00',84.732,84.734,84.729,84.729,32.0,84.739,84.742,84.737,84.738,53.58,False
'2018-09-04T05:21:00',84.729,84.732,84.725,84.729,32.12,84.737,84.74,84.734,84.736,50.72,False
'2018-09-04T05:22:00',84.727,84.727,84.721,84.724,24.62,84.737,84.737,84.73,84.733,46.12,True
'2018-09-04T05:23:00',84.726,84.744,84.724,84.737,59.58,84.732,84.753,84.732,84.746,77.58,False
'2018-09-04T05:24:00',84.736,84.739,84.734,84.734,17.48,84.745,84.748,84.744,84.744,22.73,False
'2018-09-04T05:25:00',84.735,84.739,84.732,84.735,40.86,84.744,84.747,84.74,84.744,64.84,True
'2018-09-04T05:26:00',84.733,84.742,84.733,84.741,33.24,84.743,84.751,84.742,84.75,44.74,False
'2018-09-04T05:27:00',84.74,84.742,84.737,84.737,9.0,84.748,84.749,84.745,84.745,14.0,True
'2018-09-04T05:28:00',84.738,84.745,84.734,84.745,25.37,84.745,84.752,84.741,84.752,29.87,False
'2018-09-04T05:29:00',84.743,84.743,84.737,84.738,15.5,84.752,84.752,84.745,84.746,25.99,False
'2018-09-04T05:30:00',84.737,84.741,84.725,84.728,56.71,84.745,84.748,84.731,84.736,65.74,False
'2018-09-04T05:31:00',84.728,84.729,84.721,84.721,32.12,84.737,84.738,84.728,84.728,32.5,False
'2018-09-04T05:32:00',84.719,84.724,84.718,84.723,28.94,84.729,84.734,84.727,84.732,26.99,True
'2018-09-04T05:33:00',84.723,84.726,84.721,84.723,26.2,84.732,84.734,84.73,84.732,26.75,True
'2018-09-04T05:34:00',84.722,84.731,84.721,84.727,59.17,84.732,84.739,84.73,84.737,38.0,True
'2018-09-04T05:35:00',84.727,84.735,84.724,84.734,57.02,84.737,84.745,84.733,84.744,39.25,True
'2018-09-04T05:36:00',84.733,84.738,84.73,84.733,45.98,84.743,84.748,84.739,84.742,36.35,False
'2018-09-04T05:37:00',84.733,84.735,84.728,84.735,44.99,84.743,84.744,84.737,84.744,46.23,False
'2018-09-04T05:38:00',84.734,84.734,84.73,84.73,24.0,84.744,84.744,84.739,84.739,26.46,True
'2018-09-04T05:39:00',84.729,84.735,84.729,84.734,31.75,84.739,84.744,84.738,84.744,29.86,False
'2018-09-04T05:40:00',84.734,84.734,84.727,84.731,41.75,84.742,84.743,84.737,84.738,52.73,True
'2018-09-04T05:41:00',84.729,84.737,84.728,84.728,42.5,84.737,84.746,84.737,84.738,66.65,False
'2018-09-04T05:42:00',84.729,84.731,84.721,84.721,35.75,84.736,84.74,84.728,84.73,52.69,False
'2018-09-04T05:43:00',84.72,84.725,84.72,84.725,11.0,84.729,84.734,84.729,84.734,14.72,True
'2018-09-04T05:44:00',84.723,84.726,84.722,84.722,14.0,84.733,84.733,84.731,84.732,25.47,False
'2018-09-04T05:45:00',84.721,84.724,84.72,84.721,13.61,84.731,84.732,84.729,84.73,11.49,False
'2018-09-04T05:46:00',84.721,84.723,84.721,84.723,5.49,84.731,84.733,84.731,84.733,9.36,True
'2018-09-04T05:47:00',84.723,84.724,84.721,84.721,13.87,84.733,84.734,84.731,84.731,17.59,True
'2018-09-04T05:48:00',84.722,84.725,84.721,84.724,20.74,84.732,84.734,84.73,84.733,20.61,True
'2018-09-04T05:49:00',84.723,84.729,84.721,84.723,33.0,84.733,84.738,84.73,84.731,40.64,False
'2018-09-04T05:50:00',84.724,84.727,84.719,84.719,29.62,84.732,84.737,84.729,84.729,33.46,False
'2018-09-04T05:51:00',84.719,84.725,84.719,84.72,29.24,84.728,84.734,84.728,84.729,29.37,True
'2018-09-04T05:52:00',84.721,84.734,84.721,84.734,32.74,84.729,84.743,84.729,84.743,30.35,True
'2018-09-04T05:53:00',84.735,84.738,84.732,84.732,30.12,84.743,84.746,84.739,84.739,21.12,False
'2018-09-04T05:54:00',84.733,84.737,84.728,84.729,51.24,84.739,84.745,84.736,84.737,40.74,False
'2018-09-04T05:55:00',84.729,84.737,84.729,84.737,23.24,84.738,84.745,84.738,84.744,18.5,False
'2018-09-04T05:56:00',84.735,84.737,84.734,84.736,26.73,84.744,84.745,84.742,84.744,22.25,False
'2018-09-04T05:57:00',84.737,84.737,84.732,84.734,32.99,84.744,84.745,84.74,84.741,37.75,True
'2018-09-04T05:58:00',84.733,84.738,84.733,84.734,21.0,84.741,84.746,84.739,84.742,26.25,False
'2018-09-04T05:59:00',84.733,84.736,84.731,84.733,36.12,84.742,84.744,84.739,84.742,46.0,False
'2018-09-04T06:00:00',84.732,84.732,84.721,84.721,34.96,84.74,84.74,84.727,84.73,46.2,False
'2018-09-04T06:01:00',84.721,84.724,84.7,84.707,81.06,84.729,84.732,84.708,84.714,86.84,False
'2018-09-04T06:02:00',84.707,84.707,84.697,84.698,48.87,84.713,84.715,84.704,84.705,54.2,False
'2018-09-04T06:03:00',84.699,84.705,84.698,84.702,31.0,84.706,84.712,84.705,84.708,34.71,True
'2018-09-04T06:04:00',84.701,84.705,84.699,84.701,26.12,84.709,84.714,84.707,84.709,31.12,False
'2018-09-04T06:05:00',84.702,84.703,84.699,84.7,31.87,84.71,84.711,84.706,84.709,37.35,False
'2018-09-04T06:06:00',84.702,84.702,84.689,84.693,36.72,84.708,84.709,84.698,84.702,42.36,False
'2018-09-04T06:07:00',84.694,84.702,84.692,84.694,36.1,84.702,84.709,84.7,84.701,36.5,False
'2018-09-04T06:08:00',84.694,84.698,84.693,84.696,18.85,84.703,84.706,84.7,84.704,20.61,True
'2018-09-04T06:09:00',84.696,84.698,84.695,84.698,18.5,84.702,84.707,84.702,84.706,19.87,True
'2018-09-04T06:10:00',84.699,84.706,84.699,84.706,14.0,84.707,84.714,84.707,84.714,20.11,True
'2018-09-04T06:11:00',84.705,84.719,84.705,84.716,26.12,84.714,84.726,84.714,84.724,34.85,True
'2018-09-04T06:12:00',84.717,84.724,84.717,84.724,19.24,84.724,84.732,84.724,84.73,21.75,True
'2018-09-04T06:13:00',84.723,84.726,84.722,84.722,19.0,84.732,84.734,84.731,84.731,21.25,True
'2018-09-04T06:14:00',84.722,84.727,84.716,84.718,26.0,84.73,84.734,84.723,84.726,36.87,False
'2018-09-04T06:15:00',84.718,84.719,84.716,84.717,33.0,84.727,84.727,84.724,84.726,54.19,True
'2018-09-04T06:16:00',84.718,84.724,84.718,84.723,16.0,84.726,84.732,84.726,84.731,18.75,True
'2018-09-04T06:17:00',84.724,84.726,84.723,84.725,21.48,84.732,84.734,84.73,84.733,27.12,True
'2018-09-04T06:18:00',84.724,84.729,84.721,84.729,19.48,84.732,84.736,84.728,84.736,22.0,True
'2018-09-04T06:19:00',84.729,84.731,84.728,84.729,12.5,84.737,84.739,84.736,84.736,12.0,False
'2018-09-04T06:20:00',84.728,84.728,84.713,84.715,47.07,84.735,84.735,84.722,84.722,41.5,False
'2018-09-04T06:21:00',84.713,84.717,84.71,84.711,21.73,84.722,84.725,84.719,84.72,22.0,False
'2018-09-04T06:22:00',84.711,84.712,84.709,84.712,24.34,84.72,84.721,84.717,84.721,23.62,True
'2018-09-04T06:23:00',84.712,84.715,84.709,84.714,13.98,84.72,84.723,84.717,84.723,12.0,False
'2018-09-04T06:24:00',84.714,84.714,84.705,84.709,40.95,84.721,84.721,84.714,84.717,28.0,False
'2018-09-04T06:25:00',84.709,84.712,84.709,84.71,21.19,84.718,84.72,84.718,84.719,11.0,True
'2018-09-04T06:26:00',84.712,84.712,84.704,84.705,29.59,84.721,84.721,84.713,84.714,26.71,False
'2018-09-04T06:27:00',84.704,84.706,84.704,84.704,28.21,84.713,84.714,84.712,84.714,11.0,True
'2018-09-04T06:28:00',84.705,84.713,84.705,84.709,41.52,84.714,84.721,84.714,84.719,24.0,True
'2018-09-04T06:29:00',84.71,84.724,84.71,84.72,66.67,84.719,84.734,84.719,84.73,56.39,True
'2018-09-04T06:30:00',84.719,84.737,84.71,84.737,73.3,84.729,84.745,84.719,84.745,68.3,True
'2018-09-04T06:31:00',84.737,84.768,84.737,84.76,121.12,84.743,84.777,84.743,84.77,92.09,True
'2018-09-04T06:32:00',84.763,84.769,84.755,84.762,89.55,84.772,84.779,84.765,84.77,70.48,False
'2018-09-04T06:33:00',84.762,84.763,84.743,84.749,106.65,84.771,84.772,84.751,84.758,85.45,True
'2018-09-04T06:34:00',84.75,84.794,84.748,84.789,132.28,84.759,84.802,84.757,84.798,119.98,True
'2018-09-04T06:35:00',84.788,84.806,84.784,84.788,135.3,84.795,84.814,84.793,84.795,103.21,True
'2018-09-04T06:36:00',84.785,84.826,84.783,84.807,138.16,84.794,84.833,84.792,84.815,129.87,False
'2018-09-04T06:37:00',84.806,84.815,84.795,84.802,106.18,84.815,84.824,84.802,84.809,68.36,False
'2018-09-04T06:38:00',84.8,84.803,84.782,84.783,139.43,84.809,84.81,84.79,84.792,86.12,False
'2018-09-04T06:39:00',84.782,84.794,84.782,84.786,57.2,84.791,84.802,84.789,84.794,58.11,True
'2018-09-04T06:40:00',84.786,84.811,84.786,84.809,79.5,84.796,84.82,84.796,84.816,81.12,False
'2018-09-04T06:41:00',84.81,84.81,84.802,84.803,34.97,84.819,84.819,84.81,84.812,28.12,True
'2018-09-04T06:42:00',84.804,84.822,84.804,84.808,79.55,84.813,84.831,84.813,84.818,67.73,False
'2018-09-04T06:43:00',84.808,84.814,84.806,84.811,48.46,84.817,84.822,84.814,84.821,38.49,False
'2018-09-04T06:44:00',84.811,84.812,84.799,84.804,47.57,84.82,84.821,84.808,84.813,38.87,True
'2018-09-04T06:45:00',84.805,84.817,84.805,84.812,59.5,84.814,84.825,84.814,84.82,53.83,False
'2018-09-04T06:46:00',84.811,84.817,84.807,84.809,47.24,84.82,84.824,84.816,84.818,40.74,False
'2018-09-04T06:47:00',84.808,84.811,84.796,84.807,81.92,84.815,84.819,84.803,84.816,50.87,True
'2018-09-04T06:48:00',84.807,84.812,84.805,84.812,55.84,84.813,84.82,84.813,84.819,31.5,True
'2018-09-04T06:49:00',84.813,84.839,84.813,84.836,121.88,84.819,84.848,84.819,84.845,71.36,False
'2018-09-04T06:50:00',84.836,84.836,84.815,84.817,126.22,84.844,84.846,84.824,84.827,80.1,False
'2018-09-04T06:51:00',84.818,84.834,84.818,84.829,66.17,84.828,84.843,84.828,84.839,41.5,False
'2018-09-04T06:52:00',84.829,84.834,84.813,84.813,85.86,84.838,84.843,84.823,84.823,56.62,False
'2018-09-04T06:53:00',84.815,84.829,84.815,84.824,40.23,84.823,84.837,84.823,84.833,41.59,True
'2018-09-04T06:54:00',84.823,84.832,84.823,84.829,26.37,84.832,84.84,84.832,84.838,28.35,False
'2018-09-04T06:55:00',84.828,84.829,84.817,84.824,65.28,84.837,84.837,84.826,84.832,52.22,True
'2018-09-04T06:56:00',84.824,84.839,84.823,84.836,47.5,84.83,84.846,84.83,84.845,54.31,False
'2018-09-04T06:57:00',84.836,84.836,84.821,84.822,41.35,84.844,84.844,84.83,84.83,36.73,False
'2018-09-04T06:58:00',84.821,84.822,84.81,84.815,52.59,84.83,84.83,84.819,84.824,44.09,True
'2018-09-04T06:59:00',84.814,84.825,84.812,84.817,70.87,84.823,84.833,84.82,84.823,69.7,False
'2018-09-04T07:00:00',84.818,84.823,84.812,84.817,34.0,84.825,84.831,84.821,84.824,34.59,False
'2018-09-04T07:01:00',84.816,84.818,84.811,84.812,35.74,84.824,84.827,84.82,84.821,33.96,False
'2018-09-04T07:02:00',84.814,84.817,84.811,84.814,38.11,84.821,84.826,84.82,84.824,44.45,True
'2018-09-04T07:03:00',84.814,84.824,84.814,84.819,35.46,84.823,84.833,84.823,84.828,34.48,True
'2018-09-04T07:04:00',84.818,84.836,84.817,84.829,90.97,84.827,84.845,84.825,84.836,69.27,False
'2018-09-04T07:05:00',84.828,84.832,84.818,84.829,72.73,84.834,84.84,84.827,84.837,60.25,False
'2018-09-04T07:06:00',84.828,84.828,84.812,84.813,42.33,84.837,84.837,84.819,84.822,44.0,False
'2018-09-04T07:07:00',84.814,84.823,84.811,84.812,60.37,84.821,84.831,84.819,84.819,61.6,False
'2018-09-04T07:08:00',84.81,84.813,84.804,84.804,54.95,84.819,84.821,84.812,84.813,45.49,False
'2018-09-04T07:09:00',84.803,84.813,84.798,84.807,33.62,84.812,84.821,84.807,84.816,34.5,True
'2018-09-04T07:10:00',84.808,84.818,84.808,84.818,24.0,84.817,84.826,84.817,84.826,32.23,True
'2018-09-04T07:11:00',84.818,84.82,84.811,84.816,32.82,84.827,84.829,84.82,84.824,32.87,False
'2018-09-04T07:12:00',84.814,84.818,84.807,84.816,48.74,84.823,84.825,84.814,84.825,55.75,True
'2018-09-04T07:13:00',84.816,84.843,84.815,84.829,54.83,84.823,84.851,84.823,84.838,56.46,False
'2018-09-04T07:14:00',84.828,84.831,84.825,84.829,32.93,84.837,84.84,84.832,84.836,29.12,True
'2018-09-04T07:15:00',84.828,84.835,84.827,84.829,36.27,84.838,84.844,84.835,84.838,30.75,True
'2018-09-04T07:16:00',84.829,84.838,84.829,84.831,29.97,84.839,84.846,84.838,84.84,27.37,True
'2018-09-04T07:17:00',84.833,84.843,84.831,84.84,20.12,84.84,84.851,84.84,84.848,24.75,True
'2018-09-04T07:18:00',84.841,84.851,84.839,84.851,31.12,84.848,84.86,84.846,84.859,43.87,True
'2018-09-04T07:19:00',84.85,84.866,84.845,84.866,57.09,84.859,84.874,84.853,84.874,69.37,True
'2018-09-04T07:20:00',84.865,84.874,84.862,84.871,37.66,84.874,84.882,84.871,84.88,32.5,True
'2018-09-04T07:21:00',84.873,84.88,84.864,84.866,65.68,84.881,84.889,84.872,84.875,74.75,False
'2018-09-04T07:22:00',84.866,84.876,84.862,84.875,58.46,84.874,84.88,84.87,84.879,56.62,False
'2018-09-04T07:23:00',84.872,84.875,84.864,84.869,45.33,84.877,84.881,84.872,84.877,36.0,False
'2018-09-04T07:24:00',84.867,84.867,84.863,84.863,30.85,84.876,84.876,84.869,84.869,23.5,False
'2018-09-04T07:25:00',84.861,84.862,84.851,84.852,57.62,84.869,84.87,84.86,84.861,54.73,False
'2018-09-04T07:26:00',84.851,84.854,84.85,84.852,39.0,84.86,84.861,84.858,84.861,74.83,True
'2018-09-04T07:27:00',84.853,84.861,84.851,84.859,23.0,84.859,84.868,84.859,84.868,35.31,True
'2018-09-04T07:28:00',84.86,84.87,84.859,84.87,44.98,84.868,84.879,84.868,84.879,61.89,True
'2018-09-04T07:29:00',84.871,84.875,84.87,84.872,30.0,84.88,84.881,84.877,84.88,33.08,False
'2018-09-04T07:30:00',84.875,84.875,84.86,84.861,44.74,84.881,84.881,84.869,84.87,47.33,False
'2018-09-04T07:31:00',84.862,84.873,84.862,84.865,25.62,84.871,84.882,84.871,84.872,24.0,False
'2018-09-04T07:32:00',84.865,84.873,84.864,84.873,27.98,84.874,84.882,84.872,84.882,30.12,True
'2018-09-04T07:33:00',84.874,84.874,84.866,84.872,40.61,84.883,84.883,84.875,84.881,36.5,True
'2018-09-04T07:34:00',84.873,84.877,84.871,84.874,58.59,84.882,84.886,84.88,84.882,40.37,True
'2018-09-04T07:35:00',84.873,84.879,84.869,84.876,45.95,84.882,84.887,84.877,84.886,35.5,False
'2018-09-04T07:36:00',84.876,84.879,84.871,84.872,42.72,84.885,84.885,84.881,84.882,35.74,False
'2018-09-04T07:37:00',84.873,84.877,84.87,84.87,37.87,84.882,84.886,84.877,84.879,43.83,False
'2018-09-04T07:38:00',84.871,84.873,84.87,84.871,16.5,84.879,84.881,84.879,84.881,13.62,True
'2018-09-04T07:39:00',84.872,84.878,84.869,84.874,29.74,84.879,84.888,84.878,84.882,27.48,False
'2018-09-04T07:40:00',84.871,84.873,84.87,84.87,18.5,84.881,84.881,84.878,84.879,20.74,False
'2018-09-04T07:41:00',84.869,84.87,84.858,84.861,55.48,84.878,84.879,84.867,84.87,61.33,False
'2018-09-04T07:42:00',84.862,84.864,84.855,84.856,35.0,84.871,84.873,84.865,84.865,38.62,False
'2018-09-04T07:43:00',84.855,84.86,84.854,84.859,26.49,84.865,84.869,84.863,84.869,26.24,True
'2018-09-04T07:44:00',84.857,84.863,84.856,84.863,31.35,84.867,84.871,84.865,84.871,26.12,True
'2018-09-04T07:45:00',84.863,84.87,84.862,84.864,52.83,84.872,84.878,84.871,84.873,37.99,False
'2018-09-04T07:46:00',84.867,84.867,84.856,84.865,64.94,84.875,84.875,84.865,84.872,45.0,False
'2018-09-04T07:47:00',84.865,84.865,84.858,84.864,59.72,84.874,84.874,84.867,84.871,34.75,True
'2018-09-04T07:48:00',84.863,84.877,84.863,84.877,46.62,84.871,84.884,84.871,84.884,41.75,True
'2018-09-04T07:49:00',84.876,84.89,84.874,84.89,59.5,84.884,84.896,84.882,84.895,68.11,True
'2018-09-04T07:50:00',84.889,84.896,84.883,84.891,78.25,84.895,84.9,84.892,84.898,90.87,False
'2018-09-04T07:51:00',84.89,84.892,84.881,84.881,31.0,84.899,84.899,84.89,84.89,22.5,False
'2018-09-04T07:52:00',84.882,84.886,84.877,84.883,38.12,84.89,84.894,84.885,84.892,33.86,False
'2018-09-04T07:53:00',84.882,84.886,84.875,84.877,50.25,84.891,84.894,84.883,84.886,47.23,False
'2018-09-04T07:54:00',84.877,84.886,84.873,84.884,52.73,84.886,84.893,84.881,84.893,56.48,True
'2018-09-04T07:55:00',84.885,84.886,84.872,84.88,113.29,84.894,84.894,84.88,84.889,81.12,False
'2018-09-04T07:56:00',84.881,84.882,84.87,84.875,37.75,84.89,84.89,84.879,84.883,30.24,True
'2018-09-04T07:57:00',84.876,84.9,84.876,84.9,66.48,84.883,84.908,84.883,84.908,61.74,True
'2018-09-04T07:58:00',84.899,84.911,84.89,84.903,72.59,84.906,84.921,84.899,84.912,70.85,False
'2018-09-04T07:59:00',84.901,84.904,84.897,84.904,46.74,84.911,84.914,84.905,84.911,60.45,True
'2018-09-04T08:00:00',84.901,84.918,84.899,84.918,81.79,84.909,84.927,84.907,84.927,87.99,True
'2018-09-04T08:01:00',84.917,84.924,84.913,84.922,63.25,84.925,84.931,84.92,84.929,68.75,True
'2018-09-04T08:02:00',84.923,84.953,84.921,84.951,88.32,84.931,84.961,84.929,84.959,112.17,False
'2018-09-04T08:03:00',84.951,84.951,84.94,84.948,73.58,84.96,84.961,84.949,84.958,86.43,True
'2018-09-04T08:04:00',84.949,84.953,84.943,84.952,80.43,84.958,84.96,84.951,84.96,72.6,True
'2018-09-04T08:05:00',84.953,84.967,84.952,84.963,132.46,84.96,84.977,84.96,84.972,83.21,False
'2018-09-04T08:06:00',84.963,84.965,84.951,84.951,80.8,84.973,84.975,84.959,84.959,46.98,False
'2018-09-04T08:07:00',84.95,84.958,84.945,84.958,113.6,84.959,84.967,84.953,84.967,65.6,True
'2018-09-04T08:08:00',84.958,84.967,84.952,84.959,132.32,84.968,84.976,84.96,84.968,93.36,True
'2018-09-04T08:09:00',84.958,84.969,84.944,84.946,120.68,84.967,84.978,84.954,84.955,87.86,False
'2018-09-04T08:10:00',84.948,84.963,84.947,84.959,73.59,84.957,84.971,84.956,84.968,83.54,False
'2018-09-04T08:11:00',84.959,84.962,84.953,84.956,58.97,84.967,84.971,84.962,84.962,63.23,False
'2018-09-04T08:12:00',84.956,84.959,84.949,84.955,109.96,84.963,84.967,84.959,84.964,69.99,True
'2018-09-04T08:13:00',84.955,84.963,84.951,84.953,71.92,84.965,84.972,84.961,84.963,50.98,True
'2018-09-04T08:14:00',84.952,84.97,84.951,84.959,107.53,84.963,84.98,84.96,84.967,85.03,True
'2018-09-04T08:15:00',84.96,84.971,84.959,84.964,48.17,84.967,84.979,84.967,84.972,49.33,False
'2018-09-04T08:16:00',84.963,84.967,84.954,84.961,56.98,84.97,84.973,84.96,84.967,53.35,False
'2018-09-04T08:17:00',84.96,84.965,84.953,84.958,30.25,84.968,84.972,84.961,84.966,27.36,True
'2018-09-04T08:18:00',84.957,84.969,84.954,84.968,34.99,84.965,84.977,84.961,84.976,31.61,True
'2018-09-04T08:19:00',84.967,84.974,84.964,84.971,45.11,84.975,84.981,84.97,84.978,29.0,False
'2018-09-04T08:20:00',84.97,84.97,84.958,84.963,96.52,84.977,84.977,84.965,84.971,69.87,False
'2018-09-04T08:21:00',84.964,84.969,84.961,84.962,92.18,84.971,84.977,84.968,84.969,59.0,True
'2018-09-04T08:22:00',84.96,84.972,84.96,84.971,44.59,84.968,84.979,84.968,84.977,34.12,True
'2018-09-04T08:23:00',84.97,84.981,84.967,84.976,102.26,84.975,84.989,84.974,84.984,76.74,True
'2018-09-04T08:24:00',84.977,84.986,84.972,84.976,97.16,84.983,84.992,84.979,84.985,71.87,False
'2018-09-04T08:25:00',84.975,84.975,84.967,84.968,80.29,84.986,84.986,84.977,84.978,58.59,False
'2018-09-04T08:26:00',84.97,84.971,84.967,84.968,54.3,84.98,84.98,84.977,84.979,39.5,True
'2018-09-04T08:27:00',84.97,84.983,84.968,84.98,111.27,84.979,84.99,84.978,84.989,83.22,False
'2018-09-04T08:28:00',84.979,84.98,84.97,84.978,75.21,84.988,84.988,84.98,84.988,72.19,False
'2018-09-04T08:29:00',84.978,84.978,84.96,84.965,178.82,84.988,84.988,84.968,84.973,160.7,True
'2018-09-04T08:30:00',84.965,84.981,84.965,84.976,147.7,84.974,84.985,84.972,84.981,132.72,True
'2018-09-04T08:31:00',84.975,84.985,84.965,84.983,110.44,84.981,84.995,84.972,84.993,99.86,False
'2018-09-04T08:32:00',84.984,84.984,84.965,84.967,86.93,84.993,84.993,84.975,84.975,78.5,False
'2018-09-04T08:33:00',84.967,84.969,84.948,84.96,123.58,84.976,84.979,84.955,84.968,116.72,False
'2018-09-04T08:34:00',84.96,84.965,84.95,84.95,111.97,84.97,84.975,84.958,84.959,112.76,False
'2018-09-04T08:35:00',84.95,84.955,84.943,84.945,96.12,84.958,84.964,84.951,84.951,106.65,True
'2018-09-04T08:36:00',84.945,84.965,84.939,84.958,132.75,84.952,84.973,84.947,84.967,118.0,True
'2018-09-04T08:37:00',84.958,84.978,84.957,84.978,149.34,84.966,84.988,84.964,84.988,133.6,True
'2018-09-04T08:38:00',84.975,84.998,84.975,84.99,109.73,84.986,85.006,84.982,85.001,119.44,False
'2018-09-04T08:39:00',84.99,84.994,84.984,84.991,139.45,85.0,85.004,84.992,85.001,113.58,False
'2018-09-04T08:40:00',84.991,84.994,84.977,84.986,96.69,85.0,85.002,84.986,84.996,84.11,False
'2018-09-04T08:41:00',84.984,84.986,84.966,84.966,90.18,84.995,84.996,84.973,84.976,95.22,False
'2018-09-04T08:42:00',84.966,84.968,84.959,84.96,50.96,84.975,84.975,84.968,84.968,50.75,False
'2018-09-04T08:43:00',84.96,84.962,84.95,84.954,110.92,84.967,84.97,84.958,84.961,76.75,False
'2018-09-04T08:44:00',84.953,84.958,84.95,84.951,106.95,84.961,84.965,84.956,84.958,84.86,False
'2018-09-04T08:45:00',84.953,84.953,84.946,84.951,52.34,84.958,84.961,84.954,84.959,63.37,True
'2018-09-04T08:46:00',84.951,84.964,84.947,84.96,87.66,84.958,84.972,84.957,84.967,113.52,True
'2018-09-04T08:47:00',84.959,84.975,84.958,84.97,90.29,84.967,84.982,84.966,84.98,83.0,True
'2018-09-04T08:48:00',84.97,84.98,84.96,84.961,148.11,84.979,84.991,84.969,84.969,152.38,False
'2018-09-04T08:49:00',84.962,84.963,84.953,84.954,88.68,84.971,84.971,84.962,84.963,78.0,False
'2018-09-04T08:50:00',84.954,84.954,84.928,84.935,74.42,84.962,84.962,84.936,84.943,68.41,False
'2018-09-04T08:51:00',84.933,84.935,84.925,84.929,84.82,84.943,84.945,84.934,84.939,99.97,False
'2018-09-04T08:52:00',84.928,84.932,84.924,84.93,78.0,84.938,84.94,84.932,84.938,80.21,False
'2018-09-04T08:53:00',84.928,84.931,84.922,84.925,112.99,84.936,84.94,84.929,84.933,85.21,True
'2018-09-04T08:54:00',84.927,84.932,84.92,84.927,99.99,84.936,84.941,84.928,84.936,86.69,True
'2018-09-04T08:55:00',84.927,84.936,84.923,84.936,83.27,84.937,84.945,84.933,84.945,93.18,True
'2018-09-04T08:56:00',84.935,84.945,84.927,84.927,110.08,84.944,84.952,84.935,84.937,103.87,True
'2018-09-04T08:57:00',84.927,84.948,84.92,84.942,104.1,84.936,84.954,84.93,84.95,106.43,False
'2018-09-04T08:58:00',84.941,84.942,84.924,84.924,65.49,84.949,84.95,84.933,84.933,74.87,True
'2018-09-04T08:59:00',84.926,84.943,84.924,84.937,93.57,84.935,84.953,84.934,84.946,82.69,False
'2018-09-04T09:00:00',84.937,84.938,84.911,84.918,152.46,84.947,84.95,84.919,84.925,131.57,True
'2018-09-04T09:01:00',84.919,84.94,84.918,84.94,89.75,84.927,84.95,84.926,84.95,95.35,True
'2018-09-04T09:02:00',84.94,84.943,84.928,84.937,79.74,84.949,84.951,84.936,84.945,100.15,False
'2018-09-04T09:03:00',84.936,84.936,84.918,84.927,93.83,84.945,84.945,84.926,84.936,99.31,True
'2018-09-04T09:04:00',84.926,84.941,84.926,84.939,42.74,84.936,84.949,84.935,84.948,68.73,True
'2018-09-04T09:05:00',84.936,84.946,84.93,84.941,106.5,84.944,84.956,84.937,84.949,125.55,True
'2018-09-04T09:06:00',84.941,84.961,84.941,84.958,82.49,84.95,84.969,84.949,84.965,111.55,True
'2018-09-04T09:07:00',84.958,84.968,84.958,84.966,84.5,84.967,84.976,84.966,84.972,102.22,True
'2018-09-04T09:08:00',84.963,84.981,84.963,84.978,111.5,84.972,84.99,84.972,84.987,109.19,True
'2018-09-04T09:09:00',84.982,85.002,84.966,85.0,142.87,84.99,85.01,84.975,85.008,145.68,False
'2018-09-04T09:10:00',84.998,84.998,84.951,84.952,133.12,85.006,85.006,84.959,84.959,134.06,False
'2018-09-04T09:11:00',84.952,84.967,84.952,84.962,163.41,84.96,84.976,84.96,84.971,143.74,False
'2018-09-04T09:12:00',84.962,84.965,84.956,84.956,77.25,84.97,84.973,84.965,84.965,93.11,True
'2018-09-04T09:13:00',84.955,84.971,84.955,84.969,87.62,84.965,84.979,84.965,84.976,100.25,True
'2018-09-04T09:14:00',84.97,84.977,84.959,84.962,120.09,84.978,84.985,84.967,84.969,103.37,False
'2018-09-04T09:15:00',84.962,84.963,84.948,84.95,130.59,84.968,84.973,84.956,84.958,117.99,False
'2018-09-04T09:16:00',84.95,84.956,84.939,84.939,75.74,84.959,84.964,84.947,84.947,76.61,False
'2018-09-04T09:17:00',84.938,84.939,84.92,84.925,93.11,84.946,84.947,84.93,84.933,108.56,False
'2018-09-04T09:18:00',84.925,84.931,84.923,84.927,89.44,84.934,84.94,84.931,84.936,91.0,True
'2018-09-04T09:19:00',84.927,84.935,84.921,84.928,83.79,84.935,84.945,84.928,84.935,94.37,False
'2018-09-04T09:20:00',84.927,84.932,84.921,84.922,74.71,84.935,84.941,84.929,84.931,65.25,False
'2018-09-04T09:21:00',84.922,84.925,84.908,84.916,80.74,84.932,84.933,84.916,84.925,72.59,False
'2018-09-04T09:22:00',84.916,84.925,84.913,84.921,77.12,84.926,84.932,84.921,84.929,76.6,True
'2018-09-04T09:23:00',84.922,84.93,84.918,84.928,74.23,84.929,84.94,84.926,84.937,91.62,True
'2018-09-04T09:24:00',84.93,84.932,84.923,84.928,63.6,84.937,84.939,84.931,84.936,70.0,True
'2018-09-04T09:25:00',84.93,84.937,84.925,84.931,82.45,84.936,84.945,84.932,84.938,78.24,False
'2018-09-04T09:26:00',84.93,84.93,84.911,84.913,95.96,84.938,84.938,84.919,84.922,100.1,False
'2018-09-04T09:27:00',84.913,84.915,84.899,84.908,129.98,84.921,84.923,84.908,84.916,134.71,True
'2018-09-04T09:28:00',84.906,84.924,84.905,84.911,146.73,84.915,84.931,84.914,84.919,146.17,False
'2018-09-04T09:29:00',84.913,84.919,84.91,84.913,92.34,84.919,84.926,84.916,84.921,62.0,False
'2018-09-04T09:30:00',84.912,84.913,84.9,84.911,113.95,84.92,84.922,84.908,84.917,115.97,False
'2018-09-04T09:31:00',84.911,84.911,84.883,84.884,101.66,84.918,84.919,84.89,84.893,112.71,False
'2018-09-04T09:32:00',84.884,84.89,84.878,84.881,73.12,84.891,84.897,84.887,84.887,75.87,False
'2018-09-04T09:33:00',84.882,84.882,84.853,84.853,97.12,84.889,84.891,84.858,84.86,102.65,False
'2018-09-04T09:34:00',84.853,84.858,84.844,84.849,109.62,84.861,84.864,84.851,84.856,107.12,True
'2018-09-04T09:35:00',84.85,84.863,84.847,84.855,127.75,84.856,84.871,84.854,84.862,136.96,False
'2018-09-04T09:36:00',84.854,84.854,84.836,84.844,109.5,84.862,84.862,84.844,84.852,134.06,True
'2018-09-04T09:37:00',84.844,84.858,84.844,84.855,110.25,84.851,84.867,84.851,84.863,126.56,True
'2018-09-04T09:38:00',84.855,84.861,84.839,84.845,95.25,84.864,84.868,84.848,84.854,112.65,False
'2018-09-04T09:39:00',84.846,84.847,84.822,84.824,108.99,84.854,84.855,84.831,84.833,96.58,False
'2018-09-04T09:40:00',84.825,84.83,84.824,84.828,59.75,84.833,84.838,84.831,84.836,66.84,True
'2018-09-04T09:41:00',84.828,84.848,84.825,84.843,84.0,84.837,84.857,84.833,84.853,90.65,True
'2018-09-04T09:42:00',84.844,84.851,84.835,84.835,73.5,84.854,84.859,84.844,84.846,72.53,False
'2018-09-04T09:43:00',84.836,84.84,84.832,84.837,80.62,84.844,84.849,84.841,84.845,88.72,False
'2018-09-04T09:44:00',84.837,84.837,84.832,84.837,58.5,84.846,84.847,84.843,84.847,75.42,True
'2018-09-04T09:45:00',84.837,84.839,84.828,84.833,72.5,84.846,84.847,84.836,84.841,73.59,True
'2018-09-04T09:46:00',84.833,84.84,84.832,84.837,64.75,84.842,84.849,84.842,84.845,61.69,False
'2018-09-04T09:47:00',84.837,84.837,84.813,84.814,79.96,84.846,84.846,84.821,84.821,63.87,False
'2018-09-04T09:48:00',84.814,84.821,84.811,84.814,71.97,84.823,84.829,84.818,84.822,57.86,False
'2018-09-04T09:49:00',84.816,84.821,84.808,84.811,92.72,84.823,84.829,84.816,84.821,89.51,False
'2018-09-04T09:50:00',84.813,84.813,84.807,84.808,71.99,84.821,84.821,84.815,84.817,57.5,False
'2018-09-04T09:51:00',84.809,84.812,84.805,84.807,76.1,84.817,84.82,84.813,84.816,77.08,False
'2018-09-04T09:52:00',84.806,84.808,84.784,84.787,93.75,84.816,84.816,84.792,84.794,114.83,False
'2018-09-04T09:53:00',84.787,84.789,84.774,84.785,85.49,84.795,84.798,84.783,84.794,110.59,False
'2018-09-04T09:54:00',84.784,84.787,84.773,84.787,94.97,84.794,84.797,84.783,84.797,112.28,True
'2018-09-04T09:55:00',84.788,84.796,84.779,84.789,93.25,84.796,84.803,84.787,84.797,95.92,True
'2018-09-04T09:56:00',84.789,84.814,84.789,84.813,50.98,84.798,84.822,84.798,84.822,52.85,True
'2018-09-04T09:57:00',84.814,84.814,84.802,84.805,73.44,84.822,84.823,84.81,84.813,84.59,True
'2018-09-04T09:58:00',84.805,84.818,84.805,84.816,91.95,84.814,84.828,84.813,84.824,91.24,True
'2018-09-04T09:59:00',84.819,84.827,84.819,84.824,77.74,84.826,84.836,84.826,84.831,73.98,False
'2018-09-04T10:00:00',84.822,84.825,84.82,84.824,86.19,84.831,84.833,84.826,84.832,69.25,True
'2018-09-04T10:01:00',84.824,84.826,84.814,84.817,67.98,84.833,84.834,84.823,84.826,61.74,False
'2018-09-04T10:02:00',84.816,84.818,84.806,84.81,104.57,84.826,84.828,84.813,84.817,88.22,False
'2018-09-04T10:03:00',84.81,84.812,84.799,84.802,64.7,84.815,84.82,84.806,84.811,61.5,False
'2018-09-04T10:04:00',84.802,84.806,84.796,84.797,80.54,84.81,84.813,84.804,84.805,63.5,False
'2018-09-04T10:05:00',84.799,84.804,84.788,84.796,89.72,84.807,84.814,84.797,84.805,83.19,False
'2018-09-04T10:06:00',84.797,84.803,84.791,84.793,79.58,84.806,84.809,84.801,84.801,76.11,False
'2018-09-04T10:07:00',84.794,84.794,84.779,84.779,81.84,84.801,84.802,84.787,84.788,81.62,False
'2018-09-04T10:08:00',84.78,84.789,84.779,84.784,43.23,84.787,84.797,84.787,84.793,42.5,True
'2018-09-04T10:09:00',84.785,84.799,84.785,84.789,75.65,84.793,84.809,84.793,84.798,79.0,True
'2018-09-04T10:10:00',84.788,84.809,84.785,84.798,84.32,84.798,84.816,84.793,84.805,79.5,True
'2018-09-04T10:11:00',84.799,84.81,84.785,84.789,160.8,84.805,84.82,84.794,84.799,150.47,False
'2018-09-04T10:12:00',84.789,84.799,84.784,84.787,73.87,84.798,84.805,84.792,84.796,91.08,False
'2018-09-04T10:13:00',84.787,84.796,84.783,84.792,95.36,84.795,84.804,84.791,84.8,83.86,True
'2018-09-04T10:14:00',84.791,84.799,84.787,84.791,97.92,84.8,84.808,84.795,84.799,101.59,False
'2018-09-04T10:15:00',84.789,84.794,84.779,84.792,87.82,84.798,84.802,84.789,84.801,71.5,True
'2018-09-04T10:16:00',84.792,84.813,84.792,84.807,82.32,84.802,84.822,84.8,84.817,68.25,True
'2018-09-04T10:17:00',84.81,84.816,84.803,84.815,75.71,84.818,84.825,84.813,84.822,85.73,True
'2018-09-04T10:18:00',84.814,84.82,84.808,84.819,64.9,84.822,84.829,84.816,84.828,60.75,True
'2018-09-04T10:19:00',84.819,84.821,84.81,84.818,111.03,84.827,84.829,84.819,84.826,78.5,True
'2018-09-04T10:20:00',84.821,84.826,84.804,84.814,123.4,84.829,84.835,84.813,84.824,106.85,False
'2018-09-04T10:21:00',84.815,84.818,84.806,84.811,118.47,84.825,84.826,84.815,84.82,107.5,True
'2018-09-04T10:22:00',84.811,84.839,84.806,84.837,111.37,84.819,84.845,84.812,84.844,128.19,False
'2018-09-04T10:23:00',84.836,84.837,84.809,84.815,118.45,84.843,84.843,84.817,84.825,124.96,False
'2018-09-04T10:24:00',84.815,84.817,84.805,84.807,146.07,84.824,84.826,84.814,84.816,127.71,True
'2018-09-04T10:25:00',84.807,84.819,84.802,84.819,135.21,84.817,84.828,84.811,84.828,129.68,True
'2018-09-04T10:26:00',84.82,84.84,84.818,84.834,138.62,84.828,84.848,84.827,84.841,161.8,True
'2018-09-04T10:27:00',84.833,84.841,84.823,84.834,122.0,84.841,84.847,84.831,84.842,119.69,False
'2018-09-04T10:28:00',84.834,84.838,84.833,84.833,87.99,84.843,84.847,84.841,84.843,84.73,True
'2018-09-04T10:29:00',84.834,84.845,84.832,84.841,67.18,84.844,84.854,84.838,84.85,63.25,True
'2018-09-04T10:30:00',84.84,84.851,84.833,84.833,143.87,84.848,84.859,84.841,84.841,123.73,False
'2018-09-04T10:31:00',84.832,84.834,84.828,84.829,108.43,84.84,84.843,84.836,84.838,87.87,True
'2018-09-04T10:32:00',84.829,84.842,84.829,84.833,111.06,84.837,84.851,84.837,84.842,90.25,True
'2018-09-04T10:33:00',84.833,84.843,84.832,84.839,68.37,84.841,84.851,84.84,84.846,57.74,False
'2018-09-04T10:34:00',84.838,84.838,84.83,84.831,82.12,84.846,84.846,84.837,84.839,86.89,False
'2018-09-04T10:35:00',84.833,84.837,84.807,84.832,181.81,84.839,84.844,84.815,84.842,160.85,False
'2018-09-04T10:36:00',84.833,84.833,84.805,84.805,112.21,84.842,84.842,84.813,84.814,107.42,False
'2018-09-04T10:37:00',84.805,84.807,84.8,84.805,105.89,84.813,84.817,84.806,84.811,72.87,True
'2018-09-04T10:38:00',84.806,84.815,84.804,84.811,68.15,84.812,84.823,84.811,84.82,48.5,False
'2018-09-04T10:39:00',84.813,84.813,84.801,84.802,78.23,84.821,84.821,84.808,84.811,78.37,False
'2018-09-04T10:40:00',84.801,84.804,84.8,84.803,57.23,84.811,84.813,84.809,84.813,49.5,False
'2018-09-04T10:41:00',84.803,84.803,84.789,84.796,127.03,84.81,84.812,84.795,84.804,128.99,False
'2018-09-04T10:42:00',84.796,84.801,84.795,84.8,78.68,84.805,84.81,84.803,84.808,87.49,True
'2018-09-04T10:43:00',84.801,84.813,84.8,84.812,85.42,84.808,84.821,84.808,84.821,90.97,True
'2018-09-04T10:44:00',84.811,84.82,84.811,84.82,105.75,84.82,84.828,84.819,84.828,102.87,True
'2018-09-04T10:45:00',84.82,84.82,84.816,84.816,54.71,84.829,84.829,84.823,84.826,44.5,False
'2018-09-04T10:46:00',84.817,84.819,84.813,84.813,60.61,84.826,84.828,84.821,84.821,50.35,True
'2018-09-04T10:47:00',84.813,84.827,84.801,84.824,98.57,84.822,84.834,84.809,84.833,82.61,False
'2018-09-04T10:48:00',84.824,84.824,84.814,84.814,74.12,84.832,84.832,84.821,84.821,70.11,False
'2018-09-04T10:49:00',84.813,84.823,84.801,84.803,73.85,84.821,84.832,84.81,84.811,82.21,False
'2018-09-04T10:50:00',84.804,84.808,84.794,84.794,112.37,84.812,84.817,84.802,84.802,112.35,False
'2018-09-04T10:51:00',84.796,84.796,84.778,84.778,92.24,84.802,84.803,84.784,84.784,98.45,False
'2018-09-04T10:52:00',84.778,84.788,84.777,84.787,81.75,84.786,84.795,84.784,84.794,96.66,True
'2018-09-04T10:53:00',84.787,84.808,84.784,84.805,93.0,84.795,84.814,84.791,84.81,88.49,True
'2018-09-04T10:54:00',84.804,84.811,84.803,84.81,63.84,84.81,84.819,84.81,84.818,63.61,True
'2018-09-04T10:55:00',84.811,84.83,84.81,84.828,59.0,84.819,84.836,84.815,84.834,65.98,True
'2018-09-04T10:56:00',84.825,84.841,84.825,84.837,77.5,84.834,84.847,84.832,84.844,91.45,False
'2018-09-04T10:57:00',84.836,84.839,84.833,84.835,60.0,84.843,84.846,84.84,84.841,58.45,True
'2018-09-04T10:58:00',84.835,84.84,84.826,84.833,76.5,84.842,84.848,84.834,84.84,73.49,False
'2018-09-04T10:59:00',84.834,84.838,84.825,84.829,79.87,84.84,84.844,84.832,84.834,73.74,False
'2018-09-04T11:00:00',84.828,84.828,84.807,84.811,77.96,84.834,84.834,84.815,84.818,69.97,False
'2018-09-04T11:01:00',84.812,84.813,84.798,84.808,105.61,84.82,84.822,84.805,84.815,125.95,False
'2018-09-04T11:02:00',84.806,84.81,84.797,84.806,83.49,84.814,84.817,84.805,84.812,96.36,True
'2018-09-04T11:03:00',84.806,84.813,84.805,84.808,74.6,84.811,84.822,84.811,84.816,71.48,False
'2018-09-04T11:04:00',84.81,84.812,84.789,84.792,57.25,84.816,84.82,84.798,84.801,58.86,False
'2018-09-04T11:05:00',84.793,84.796,84.762,84.763,106.48,84.801,84.803,84.767,84.769,101.5,False
'2018-09-04T11:06:00',84.763,84.778,84.761,84.771,131.96,84.767,84.784,84.767,84.777,97.5,False
'2018-09-04T11:07:00',84.767,84.771,84.762,84.766,100.97,84.776,84.78,84.77,84.776,92.56,True
'2018-09-04T11:08:00',84.767,84.78,84.749,84.752,154.59,84.776,84.789,84.758,84.762,152.28,False
'2018-09-04T11:09:00',84.751,84.756,84.729,84.732,131.24,84.76,84.764,84.735,84.738,125.49,False
'2018-09-04T11:10:00',84.731,84.753,84.724,84.751,89.21,84.738,84.762,84.733,84.76,97.07,True
'2018-09-04T11:11:00',84.751,84.757,84.742,84.745,72.0,84.759,84.765,84.751,84.753,75.8,True
'2018-09-04T11:12:00',84.745,84.758,84.744,84.756,65.0,84.752,84.766,84.752,84.765,64.55,False
'2018-09-04T11:13:00',84.758,84.758,84.75,84.752,64.5,84.765,84.765,84.758,84.762,64.89,True
'2018-09-04T11:14:00',84.753,84.768,84.752,84.757,59.37,84.762,84.775,84.76,84.765,71.34,False
'2018-09-04T11:15:00',84.758,84.764,84.756,84.761,42.5,84.765,84.772,84.763,84.769,55.57,False
'2018-09-04T11:16:00',84.761,84.763,84.737,84.738,89.11,84.768,84.769,84.744,84.744,101.95,False
'2018-09-04T11:17:00',84.738,84.752,84.738,84.752,39.5,84.746,84.759,84.746,84.759,47.74,True
'2018-09-04T11:18:00',84.754,84.802,84.754,84.779,140.34,84.76,84.81,84.76,84.788,167.84,False
'2018-09-04T11:19:00',84.778,84.789,84.774,84.788,61.12,84.788,84.797,84.783,84.796,67.96,True
'2018-09-04T11:20:00',84.789,84.79,84.765,84.768,91.46,84.796,84.796,84.774,84.777,100.6,False
'2018-09-04T11:21:00',84.768,84.772,84.766,84.767,62.17,84.778,84.78,84.773,84.773,52.25,False
'2018-09-04T11:22:00',84.765,84.767,84.742,84.743,81.83,84.773,84.776,84.751,84.751,75.25,False
'2018-09-04T11:23:00',84.742,84.752,84.74,84.745,75.66,84.752,84.762,84.749,84.754,89.72,False
'2018-09-04T11:24:00',84.743,84.746,84.737,84.737,54.32,84.752,84.754,84.747,84.747,39.0,False
'2018-09-04T11:25:00',84.737,84.738,84.729,84.729,102.25,84.746,84.747,84.738,84.739,88.0,False
'2018-09-04T11:26:00',84.731,84.738,84.73,84.736,49.82,84.739,84.747,84.739,84.747,51.5,True
'2018-09-04T11:27:00',84.737,84.745,84.731,84.745,54.6,84.746,84.752,84.739,84.752,61.5,True
'2018-09-04T11:28:00',84.745,84.746,84.741,84.743,22.12,84.751,84.754,84.749,84.752,25.62,False
'2018-09-04T11:29:00',84.743,84.744,84.733,84.735,91.61,84.751,84.752,84.741,84.744,82.46,False
'2018-09-04T11:30:00',84.734,84.734,84.708,84.708,136.44,84.744,84.744,84.718,84.718,143.75,False
'2018-09-04T11:31:00',84.708,84.72,84.705,84.705,110.16,84.716,84.728,84.714,84.715,102.97,False
'2018-09-04T11:32:00',84.706,84.719,84.701,84.701,116.65,84.715,84.728,84.708,84.708,109.23,True
'2018-09-04T11:33:00',84.701,84.722,84.698,84.722,132.98,84.71,84.732,84.708,84.732,114.11,True
'2018-09-04T11:34:00',84.723,84.724,84.707,84.713,93.02,84.731,84.734,84.716,84.723,75.52,False
'2018-09-04T11:35:00',84.714,84.724,84.713,84.713,126.92,84.723,84.733,84.723,84.723,96.87,False
'2018-09-04T11:36:00',84.713,84.713,84.694,84.694,98.39,84.721,84.723,84.702,84.704,66.87,True
'2018-09-04T11:37:00',84.695,84.717,84.691,84.716,98.56,84.705,84.726,84.698,84.725,111.93,True
'2018-09-04T11:38:00',84.716,84.72,84.703,84.71,120.29,84.726,84.729,84.713,84.719,91.35,False
'2018-09-04T11:39:00',84.71,84.713,84.703,84.707,113.16,84.72,84.723,84.714,84.717,94.47,True
'2018-09-04T11:40:00',84.707,84.715,84.703,84.708,112.25,84.716,84.723,84.712,84.718,88.85,True
'2018-09-04T11:41:00',84.708,84.719,84.708,84.716,81.66,84.718,84.728,84.716,84.725,60.0,False
'2018-09-04T11:42:00',84.716,84.719,84.706,84.717,58.06,84.723,84.728,84.715,84.728,47.5,True
'2018-09-04T11:43:00',84.717,84.72,84.716,84.717,43.69,84.728,84.729,84.724,84.726,35.62,True
'2018-09-04T11:44:00',84.718,84.727,84.716,84.722,66.24,84.726,84.736,84.724,84.731,53.84,True
'2018-09-04T11:45:00',84.722,84.734,84.722,84.731,87.32,84.73,84.742,84.73,84.74,69.48,True
'2018-09-04T11:46:00',84.736,84.763,84.736,84.763,92.18,84.743,84.77,84.743,84.769,86.97,False
'2018-09-04T11:47:00',84.761,84.761,84.74,84.745,92.12,84.769,84.77,84.748,84.754,86.35,False
'2018-09-04T11:48:00',84.744,84.748,84.729,84.736,123.43,84.754,84.755,84.739,84.745,102.23,False
'2018-09-04T11:49:00',84.738,84.741,84.725,84.725,94.92,84.746,84.749,84.734,84.734,69.49,False
'2018-09-04T11:50:00',84.725,84.734,84.725,84.733,77.85,84.735,84.743,84.733,84.741,72.44,False
'2018-09-04T11:51:00',84.734,84.734,84.726,84.73,46.0,84.742,84.743,84.733,84.737,47.08,False
'2018-09-04T11:52:00',84.73,84.732,84.716,84.716,43.37,84.738,84.738,84.724,84.724,44.34,False
'2018-09-04T11:53:00',84.718,84.726,84.715,84.719,81.74,84.724,84.735,84.72,84.728,77.35,False
'2018-09-04T11:54:00',84.718,84.718,84.71,84.71,30.99,84.728,84.728,84.717,84.717,34.49,False
'2018-09-04T11:55:00',84.71,84.71,84.698,84.704,90.46,84.718,84.718,84.705,84.71,79.37,False
'2018-09-04T11:56:00',84.704,84.706,84.694,84.697,76.85,84.709,84.713,84.702,84.703,84.5,True
'2018-09-04T11:57:00',84.697,84.707,84.697,84.705,43.61,84.704,84.715,84.704,84.713,46.25,False
'2018-09-04T11:58:00',84.704,84.704,84.689,84.693,82.36,84.713,84.713,84.696,84.701,116.48,False
'2018-09-04T11:59:00',84.694,84.697,84.675,84.677,121.34,84.701,84.705,84.685,84.685,126.18,True
'2018-09-04T12:00:00',84.676,84.713,84.676,84.707,57.36,84.686,84.722,84.686,84.716,62.04,False
'2018-09-04T12:01:00',84.705,84.706,84.692,84.692,64.56,84.712,84.716,84.7,84.702,59.95,False
'2018-09-04T12:02:00',84.691,84.704,84.69,84.697,66.48,84.701,84.712,84.699,84.708,72.15,False
'2018-09-04T12:03:00',84.697,84.699,84.688,84.691,40.35,84.707,84.707,84.698,84.7,54.2,True
'2018-09-04T12:04:00',84.692,84.7,84.691,84.697,73.47,84.7,84.709,84.699,84.707,58.11,True
'2018-09-04T12:05:00',84.697,84.714,84.697,84.712,98.44,84.707,84.723,84.707,84.719,65.11,True
'2018-09-04T12:06:00',84.712,84.717,84.707,84.712,68.2,84.721,84.725,84.715,84.722,77.61,True
'2018-09-04T12:07:00',84.712,84.726,84.712,84.715,91.61,84.721,84.733,84.721,84.724,111.7,False
'2018-09-04T12:08:00',84.715,84.72,84.707,84.71,66.41,84.725,84.729,84.717,84.72,71.12,False
'2018-09-04T12:09:00',84.709,84.711,84.692,84.694,65.89,84.719,84.719,84.7,84.7,61.25,False
'2018-09-04T12:10:00',84.693,84.701,84.689,84.694,91.0,84.7,84.71,84.698,84.703,111.11,True
'2018-09-04T12:11:00',84.696,84.703,84.695,84.702,69.32,84.706,84.712,84.703,84.71,68.99,True
'2018-09-04T12:12:00',84.701,84.704,84.692,84.696,64.98,84.71,84.712,84.7,84.704,72.25,True
'2018-09-04T12:13:00',84.696,84.708,84.693,84.708,52.97,84.705,84.715,84.702,84.714,48.75,True
'2018-09-04T12:14:00',84.706,84.726,84.705,84.725,67.74,84.714,84.733,84.714,84.733,70.0,True
'2018-09-04T12:15:00',84.724,84.74,84.724,84.74,82.37,84.733,84.748,84.732,84.748,81.86,True
'2018-09-04T12:16:00',84.741,84.751,84.74,84.742,48.87,84.748,84.76,84.748,84.751,54.71,False
'2018-09-04T12:17:00',84.741,84.741,84.724,84.737,91.74,84.749,84.749,84.733,84.746,118.46,True
'2018-09-04T12:18:00',84.738,84.741,84.73,84.731,69.12,84.747,84.75,84.738,84.738,78.72,False
'2018-09-04T12:19:00',84.731,84.74,84.727,84.73,77.87,84.737,84.746,84.736,84.738,87.61,False
'2018-09-04T12:20:00',84.732,84.737,84.716,84.726,93.71,84.739,84.744,84.724,84.733,99.37,False
'2018-09-04T12:21:00',84.724,84.73,84.713,84.72,76.46,84.733,84.737,84.72,84.728,79.75,False
'2018-09-04T12:22:00',84.721,84.723,84.715,84.715,59.86,84.729,84.73,84.723,84.723,58.75,False
'2018-09-04T12:23:00',84.713,84.719,84.698,84.698,81.95,84.723,84.726,84.708,84.708,82.35,False
'2018-09-04T12:24:00',84.7,84.704,84.693,84.693,62.31,84.708,84.714,84.703,84.703,68.2,False
'2018-09-04T12:25:00',84.693,84.702,84.693,84.7,58.22,84.704,84.711,84.703,84.71,59.83,True
'2018-09-04T12:26:00',84.701,84.762,84.701,84.73,155.94,84.71,84.771,84.71,84.738,161.14,False
'2018-09-04T12:27:00',84.73,84.738,84.716,84.719,104.07,84.739,84.746,84.721,84.725,92.98,False
'2018-09-04T12:28:00',84.715,84.719,84.698,84.709,88.25,84.722,84.725,84.702,84.713,100.94,False
'2018-09-04T12:29:00',84.706,84.707,84.686,84.686,105.45,84.713,84.714,84.696,84.696,95.19,True
'2018-09-04T12:30:00',84.688,84.71,84.685,84.707,80.34,84.696,84.718,84.696,84.715,74.24,False
'2018-09-04T12:31:00',84.707,84.707,84.692,84.693,55.72,84.716,84.716,84.701,84.701,61.37,False
'2018-09-04T12:32:00',84.694,84.694,84.679,84.688,114.9,84.701,84.701,84.688,84.694,101.99,True
'2018-09-04T12:33:00',84.688,84.71,84.687,84.701,72.56,84.697,84.719,84.695,84.709,74.73,False
'2018-09-04T12:34:00',84.699,84.71,84.697,84.705,71.57,84.709,84.718,84.706,84.714,77.5,True
'2018-09-04T12:35:00',84.705,84.716,84.69,84.714,115.43,84.713,84.724,84.699,84.724,118.48,True
'2018-09-04T12:36:00',84.714,84.719,84.703,84.703,85.31,84.725,84.728,84.713,84.713,100.87,False
'2018-09-04T12:37:00',84.704,84.718,84.704,84.713,78.18,84.713,84.727,84.712,84.72,68.25,False
'2018-09-04T12:38:00',84.712,84.713,84.704,84.708,71.49,84.72,84.721,84.712,84.717,62.23,False
'2018-09-04T12:39:00',84.707,84.711,84.703,84.706,71.58,84.716,84.72,84.712,84.715,65.49,False
'2018-09-04T12:40:00',84.706,84.706,84.697,84.697,54.98,84.714,84.714,84.703,84.703,53.37,False
'2018-09-04T12:41:00',84.697,84.697,84.676,84.677,72.2,84.704,84.704,84.682,84.682,66.0,False
'2018-09-04T12:42:00',84.678,84.68,84.663,84.677,77.09,84.682,84.686,84.67,84.686,95.99,True
'2018-09-04T12:43:00',84.678,84.691,84.676,84.69,71.48,84.686,84.701,84.685,84.699,73.37,True
'2018-09-04T12:44:00',84.691,84.708,84.691,84.699,74.49,84.699,84.717,84.699,84.708,68.87,True
'2018-09-04T12:45:00',84.699,84.709,84.698,84.705,84.34,84.707,84.717,84.707,84.712,71.37,True
'2018-09-04T12:46:00',84.704,84.716,84.699,84.716,109.73,84.713,84.724,84.708,84.723,99.21,True
'2018-09-04T12:47:00',84.716,84.735,84.716,84.731,102.23,84.725,84.743,84.725,84.74,112.66,True
'2018-09-04T12:48:00',84.732,84.745,84.731,84.745,60.37,84.74,84.752,84.74,84.75,85.21,True
'2018-09-04T12:49:00',84.744,84.757,84.74,84.75,73.61,84.75,84.764,84.746,84.759,100.82,False
'2018-09-04T12:50:00',84.75,84.75,84.73,84.732,60.1,84.758,84.759,84.739,84.739,56.21,False
'2018-09-04T12:51:00',84.732,84.745,84.732,84.743,31.5,84.741,84.753,84.739,84.752,33.73,True
'2018-09-04T12:52:00',84.744,84.754,84.742,84.747,56.36,84.752,84.763,84.752,84.757,61.19,False
'2018-09-04T12:53:00',84.747,84.75,84.737,84.739,56.33,84.756,84.756,84.745,84.748,43.49,False
'2018-09-04T12:54:00',84.736,84.736,84.726,84.726,82.68,84.745,84.745,84.733,84.733,68.37,False
'2018-09-04T12:55:00',84.725,84.725,84.719,84.72,61.45,84.733,84.733,84.724,84.728,76.93,False
'2018-09-04T12:56:00',84.721,84.722,84.713,84.721,56.85,84.729,84.73,84.721,84.73,82.29,True
'2018-09-04T12:57:00',84.72,84.727,84.719,84.727,60.48,84.73,84.736,84.728,84.735,69.58,False
'2018-09-04T12:58:00',84.726,84.727,84.711,84.717,77.44,84.736,84.736,84.72,84.725,74.22,True
'2018-09-04T12:59:00',84.718,84.743,84.715,84.743,98.2,84.725,84.753,84.723,84.753,102.1,True
'2018-09-04T13:00:00',84.743,84.758,84.738,84.747,98.69,84.751,84.767,84.746,84.755,103.46,False
'2018-09-04T13:01:00',84.745,84.745,84.733,84.736,58.35,84.753,84.753,84.74,84.744,55.59,False
'2018-09-04T13:02:00',84.735,84.743,84.73,84.73,54.11,84.745,84.752,84.74,84.74,45.49,False
'2018-09-04T13:03:00',84.73,84.73,84.718,84.726,81.79,84.74,84.74,84.727,84.734,89.1,False
'2018-09-04T13:04:00',84.725,84.727,84.719,84.721,37.85,84.733,84.736,84.728,84.729,42.12,False
'2018-09-04T13:05:00',84.719,84.725,84.715,84.724,61.34,84.728,84.734,84.724,84.734,70.35,True
'2018-09-04T13:06:00',84.723,84.726,84.71,84.713,87.19,84.732,84.734,84.718,84.721,82.61,False
'2018-09-04T13:07:00',84.714,84.716,84.705,84.705,107.83,84.723,84.726,84.713,84.714,106.73,False
'2018-09-04T13:08:00',84.703,84.706,84.698,84.7,95.64,84.713,84.714,84.707,84.709,104.37,False
'2018-09-04T13:09:00',84.701,84.702,84.688,84.688,61.54,84.709,84.71,84.697,84.697,56.12,False
'2018-09-04T13:10:00',84.689,84.689,84.664,84.674,109.67,84.697,84.697,84.673,84.683,134.28,False
'2018-09-04T13:11:00',84.675,84.68,84.664,84.667,70.75,84.683,84.687,84.673,84.673,86.4,False
'2018-09-04T13:12:00',84.667,84.669,84.659,84.669,97.25,84.672,84.676,84.665,84.676,97.06,True
'2018-09-04T13:13:00',84.669,84.674,84.655,84.657,107.37,84.675,84.681,84.662,84.665,101.21,False
'2018-09-04T13:14:00',84.657,84.662,84.643,84.643,142.94,84.666,84.669,84.651,84.651,117.85,False
'2018-09-04T13:15:00',84.645,84.648,84.639,84.644,113.32,84.651,84.657,84.648,84.652,100.06,False
'2018-09-04T13:16:00',84.644,84.645,84.633,84.637,89.86,84.653,84.655,84.639,84.644,103.05,False
'2018-09-04T13:17:00',84.636,84.64,84.622,84.624,110.78,84.644,84.647,84.628,84.633,100.09,False
'2018-09-04T13:18:00',84.621,84.628,84.608,84.621,122.82,84.63,84.635,84.616,84.63,103.47,True
'2018-09-04T13:19:00',84.621,84.652,84.62,84.638,140.59,84.629,84.66,84.628,84.647,125.82,False
'2018-09-04T13:20:00',84.637,84.642,84.607,84.61,137.32,84.646,84.651,84.617,84.619,111.19,False
'2018-09-04T13:21:00',84.611,84.637,84.611,84.636,82.35,84.619,84.645,84.619,84.645,90.6,False
'2018-09-04T13:22:00',84.637,84.637,84.622,84.623,80.98,84.645,84.645,84.631,84.633,78.08,False
'2018-09-04T13:23:00',84.622,84.627,84.602,84.621,154.86,84.632,84.634,84.61,84.63,183.59,True
'2018-09-04T13:24:00',84.622,84.633,84.617,84.621,119.96,84.63,84.642,84.626,84.63,143.84,False
'2018-09-04T13:25:00',84.62,84.625,84.599,84.599,90.11,84.63,84.635,84.607,84.607,113.4,False
'2018-09-04T13:26:00',84.6,84.619,84.595,84.614,65.75,84.608,84.626,84.602,84.623,85.02,False
'2018-09-04T13:27:00',84.614,84.619,84.606,84.619,42.75,84.623,84.626,84.615,84.625,54.06,False
'2018-09-04T13:28:00',84.617,84.618,84.603,84.613,38.25,84.625,84.625,84.612,84.621,43.08,False
'2018-09-04T13:29:00',84.612,84.612,84.598,84.604,63.37,84.62,84.62,84.607,84.613,87.54,False
'2018-09-04T13:30:00',84.602,84.604,84.583,84.585,165.08,84.61,84.613,84.591,84.593,187.5,False
'2018-09-04T13:31:00',84.587,84.599,84.587,84.599,103.75,84.595,84.606,84.595,84.606,141.87,True
'2018-09-04T13:32:00',84.599,84.609,84.59,84.59,80.0,84.608,84.617,84.599,84.599,104.9,False
'2018-09-04T13:33:00',84.589,84.599,84.589,84.599,78.75,84.599,84.607,84.597,84.607,106.88,True
'2018-09-04T13:34:00',84.598,84.601,84.588,84.59,72.5,84.607,84.608,84.596,84.597,88.27,False
'2018-09-04T13:35:00',84.591,84.593,84.573,84.577,128.96,84.597,84.603,84.582,84.585,138.77,False
'2018-09-04T13:36:00',84.576,84.584,84.571,84.574,94.24,84.585,84.592,84.579,84.584,107.64,False
'2018-09-04T13:37:00',84.575,84.575,84.556,84.559,97.75,84.584,84.584,84.563,84.566,111.41,False
'2018-09-04T13:38:00',84.559,84.559,84.525,84.547,167.32,84.567,84.567,84.533,84.557,139.42,False
'2018-09-04T13:39:00',84.548,84.556,84.537,84.543,87.12,84.557,84.564,84.545,84.551,89.07,False
'2018-09-04T13:40:00',84.542,84.543,84.479,84.481,187.19,84.552,84.552,84.488,84.489,167.16,False
'2018-09-04T13:41:00',84.482,84.485,84.471,84.477,133.48,84.489,84.493,84.479,84.484,158.21,True
'2018-09-04T13:42:00',84.478,84.514,84.477,84.514,104.78,84.487,84.521,84.485,84.52,133.85,True
'2018-09-04T13:43:00',84.514,84.53,84.513,84.525,126.34,84.521,84.538,84.521,84.532,133.74,True
'2018-09-04T13:44:00',84.525,84.532,84.516,84.529,108.96,84.531,84.54,84.523,84.537,109.6,True
'2018-09-04T13:45:00',84.528,84.532,84.518,84.521,109.83,84.536,84.541,84.526,84.53,126.95,True
'2018-09-04T13:46:00',84.523,84.538,84.522,84.535,49.36,84.531,84.547,84.531,84.545,58.48,False
'2018-09-04T13:47:00',84.535,84.536,84.517,84.522,78.55,84.544,84.544,84.525,84.53,84.84,False
'2018-09-04T13:48:00',84.522,84.522,84.511,84.515,81.6,84.53,84.53,84.518,84.524,84.92,True
'2018-09-04T13:49:00',84.515,84.527,84.498,84.498,132.57,84.523,84.535,84.506,84.507,122.84,False
'2018-09-04T13:50:00',84.499,84.518,84.494,84.513,101.69,84.508,84.523,84.503,84.521,113.85,False
'2018-09-04T13:51:00',84.513,84.516,84.492,84.494,80.58,84.522,84.522,84.499,84.502,92.59,False
'2018-09-04T13:52:00',84.494,84.502,84.494,84.5,82.8,84.503,84.512,84.503,84.508,81.68,True
'2018-09-04T13:53:00',84.501,84.506,84.497,84.501,64.86,84.506,84.513,84.504,84.509,83.09,False
'2018-09-04T13:54:00',84.5,84.501,84.493,84.494,64.58,84.508,84.508,84.498,84.5,79.05,False
'2018-09-04T13:55:00',84.495,84.497,84.476,84.494,107.87,84.5,84.502,84.481,84.499,150.68,True
'2018-09-04T13:56:00',84.493,84.497,84.488,84.495,75.54,84.499,84.505,84.496,84.504,93.83,True
'2018-09-04T13:57:00',84.496,84.504,84.495,84.499,84.51,84.504,84.512,84.502,84.506,74.47,False
'2018-09-04T13:58:00',84.501,84.503,84.497,84.497,47.81,84.507,84.511,84.504,84.504,60.37,False
'2018-09-04T13:59:00',84.496,84.503,84.493,84.496,87.16,84.503,84.51,84.499,84.503,87.49,False
'2018-09-04T14:00:00',84.496,84.502,84.482,84.483,152.45,84.504,84.51,84.49,84.491,113.25,False
'2018-09-04T14:01:00',84.482,84.491,84.482,84.483,105.01,84.491,84.498,84.491,84.492,85.5,False
'2018-09-04T14:02:00',84.484,84.484,84.471,84.473,101.67,84.492,84.492,84.477,84.48,85.75,False
'2018-09-04T14:03:00',84.474,84.477,84.464,84.47,71.83,84.48,84.485,84.471,84.477,68.37,False
'2018-09-04T14:04:00',84.469,84.474,84.448,84.46,98.74,84.477,84.481,84.456,84.466,87.5,False
'2018-09-04T14:05:00',84.459,84.469,84.455,84.464,108.87,84.466,84.476,84.462,84.471,98.75,False
'2018-09-04T14:06:00',84.465,84.467,84.451,84.452,108.89,84.472,84.474,84.459,84.462,99.5,False
'2018-09-04T14:07:00',84.452,84.459,84.431,84.433,110.27,84.461,84.467,84.44,84.441,109.74,False
'2018-09-04T14:08:00',84.433,84.44,84.431,84.435,99.86,84.442,84.449,84.437,84.443,109.1,True
'2018-09-04T14:09:00',84.434,84.444,84.433,84.444,50.25,84.443,84.45,84.44,84.45,71.66,True
'2018-09-04T14:10:00',84.443,84.462,84.442,84.461,55.87,84.45,84.47,84.45,84.47,66.56,False
'2018-09-04T14:11:00',84.461,84.461,84.419,84.43,123.82,84.469,84.469,84.427,84.434,127.78,False
'2018-09-04T14:12:00',84.434,84.441,84.429,84.44,90.62,84.438,84.449,84.434,84.448,102.68,True
'2018-09-04T14:13:00',84.439,84.45,84.429,84.445,76.37,84.447,84.458,84.436,84.453,77.48,False
'2018-09-04T14:14:00',84.444,84.444,84.419,84.421,97.74,84.454,84.454,84.427,84.429,95.1,False
'2018-09-04T14:15:00',84.418,84.422,84.399,84.419,110.01,84.425,84.429,84.407,84.425,116.81,False
'2018-09-04T14:16:00',84.417,84.421,84.413,84.419,73.5,84.423,84.429,84.417,84.425,105.82,True
'2018-09-04T14:17:00',84.418,84.422,84.414,84.421,107.75,84.424,84.428,84.422,84.428,143.24,True
'2018-09-04T14:18:00',84.422,84.427,84.418,84.424,82.75,84.428,84.432,84.423,84.432,99.12,True
'2018-09-04T14:19:00',84.424,84.441,84.424,84.439,46.62,84.431,84.447,84.431,84.444,48.36,True
'2018-09-04T14:20:00',84.437,84.452,84.431,84.452,126.04,84.445,84.459,84.44,84.458,137.73,True
'2018-09-04T14:21:00',84.452,84.46,84.437,84.445,123.47,84.459,84.468,84.447,84.45,139.06,True
'2018-09-04T14:22:00',84.445,84.47,84.439,84.466,114.86,84.449,84.477,84.447,84.473,139.68,False
'2018-09-04T14:23:00',84.466,84.466,84.453,84.459,81.48,84.474,84.474,84.46,84.466,106.94,True
'2018-09-04T14:24:00',84.459,84.477,84.458,84.467,106.11,84.467,84.484,84.465,84.475,132.69,True
'2018-09-04T14:25:00',84.468,84.479,84.462,84.476,110.19,84.475,84.488,84.47,84.485,123.78,True
'2018-09-04T14:26:00',84.477,84.491,84.47,84.49,109.34,84.484,84.498,84.478,84.498,119.43,True
'2018-09-04T14:27:00',84.491,84.51,84.489,84.5,120.35,84.498,84.516,84.497,84.508,140.41,True
'2018-09-04T14:28:00',84.501,84.523,84.5,84.503,91.49,84.509,84.531,84.508,84.512,127.76,False
'2018-09-04T14:29:00',84.503,84.506,84.491,84.502,68.24,84.511,84.515,84.496,84.509,68.23,False
'2018-09-04T14:30:00',84.501,84.506,84.488,84.489,102.68,84.509,84.514,84.496,84.497,86.46,False
'2018-09-04T14:31:00',84.488,84.495,84.481,84.488,82.48,84.496,84.503,84.487,84.495,72.33,False
'2018-09-04T14:32:00',84.487,84.49,84.482,84.486,68.74,84.495,84.497,84.489,84.494,91.11,True
'2018-09-04T14:33:00',84.484,84.49,84.477,84.48,88.58,84.489,84.498,84.484,84.487,96.97,True
'2018-09-04T14:34:00',84.479,84.507,84.478,84.507,81.05,84.487,84.515,84.487,84.515,68.58,True
'2018-09-04T14:35:00',84.506,84.512,84.495,84.512,92.49,84.515,84.521,84.503,84.52,78.98,True
'2018-09-04T14:36:00',84.511,84.513,84.502,84.507,86.71,84.52,84.52,84.51,84.516,93.42,False
'2018-09-04T14:37:00',84.506,84.511,84.498,84.498,44.87,84.516,84.518,84.506,84.506,56.81,True
'2018-09-04T14:38:00',84.497,84.512,84.497,84.512,92.86,84.506,84.521,84.505,84.521,108.78,True
'2018-09-04T14:39:00',84.51,84.523,84.507,84.515,91.42,84.518,84.532,84.517,84.525,100.54,False
'2018-09-04T14:40:00',84.515,84.52,84.503,84.509,77.1,84.525,84.528,84.511,84.517,85.67,False
'2018-09-04T14:41:00',84.508,84.509,84.503,84.504,58.49,84.517,84.518,84.512,84.513,71.07,True
'2018-09-04T14:42:00',84.504,84.512,84.501,84.507,68.25,84.512,84.519,84.508,84.514,94.63,False
'2018-09-04T14:43:00',84.508,84.51,84.501,84.508,68.62,84.515,84.518,84.509,84.516,90.92,False
'2018-09-04T14:44:00',84.508,84.508,84.499,84.499,92.42,84.515,84.517,84.509,84.509,107.59,False
'2018-09-04T14:45:00',84.498,84.501,84.493,84.494,86.45,84.508,84.51,84.501,84.502,75.86,False
'2018-09-04T14:46:00',84.497,84.501,84.47,84.47,106.55,84.502,84.51,84.475,84.479,76.62,False
'2018-09-04T14:47:00',84.47,84.473,84.453,84.454,81.44,84.478,84.48,84.462,84.462,67.48,False
'2018-09-04T14:48:00',84.454,84.455,84.44,84.44,60.59,84.463,84.463,84.448,84.448,51.99,False
'2018-09-04T14:49:00',84.443,84.443,84.426,84.43,112.54,84.45,84.45,84.434,84.44,104.74,False
'2018-09-04T14:50:00',84.431,84.441,84.426,84.441,109.59,84.44,84.449,84.435,84.448,97.85,True
'2018-09-04T14:51:00',84.441,84.457,84.439,84.454,110.31,84.449,84.466,84.447,84.463,141.86,True
'2018-09-04T14:52:00',84.454,84.458,84.443,84.449,100.06,84.463,84.466,84.451,84.456,85.12,False
'2018-09-04T14:53:00',84.448,84.451,84.438,84.444,95.01,84.456,84.458,84.445,84.452,79.24,True
'2018-09-04T14:54:00',84.444,84.454,84.441,84.454,104.32,84.451,84.463,84.448,84.462,99.61,True
'2018-09-04T14:55:00',84.455,84.463,84.449,84.449,99.98,84.464,84.471,84.458,84.458,89.92,False
'2018-09-04T14:56:00',84.45,84.452,84.439,84.45,102.24,84.459,84.46,84.449,84.457,136.48,True
'2018-09-04T14:57:00',84.449,84.467,84.449,84.462,73.0,84.458,84.475,84.458,84.471,98.53,True
'2018-09-04T14:58:00',84.46,84.468,84.45,84.463,46.98,84.47,84.477,84.458,84.472,49.81,True
'2018-09-04T14:59:00',84.469,84.475,84.465,84.47,116.34,84.474,84.484,84.473,84.48,87.48,True
'2018-09-04T15:00:00',84.47,84.485,84.465,84.48,91.65,84.48,84.494,84.471,84.49,74.1,True
'2018-09-04T15:01:00',84.481,84.491,84.478,84.489,71.96,84.49,84.5,84.486,84.497,64.48,True
'2018-09-04T15:02:00',84.488,84.497,84.484,84.493,115.92,84.495,84.505,84.493,84.503,99.46,True
'2018-09-04T15:03:00',84.493,84.498,84.486,84.496,120.19,84.502,84.506,84.494,84.5,107.97,True
'2018-09-04T15:04:00',84.495,84.505,84.494,84.5,57.5,84.5,84.513,84.499,84.508,90.02,True
'2018-09-04T15:05:00',84.498,84.506,84.498,84.501,97.02,84.508,84.514,84.505,84.51,83.45,False
'2018-09-04T15:06:00',84.501,84.507,84.463,84.488,196.33,84.51,84.512,84.472,84.496,150.84,False
'2018-09-04T15:07:00',84.488,84.493,84.472,84.475,101.89,84.497,84.5,84.479,84.483,102.34,False
'2018-09-04T15:08:00',84.477,84.48,84.467,84.467,98.07,84.483,84.489,84.476,84.477,90.58,True
'2018-09-04T15:09:00',84.468,84.483,84.468,84.472,130.74,84.477,84.493,84.477,84.48,88.96,False
'2018-09-04T15:10:00',84.472,84.478,84.469,84.472,82.71,84.479,84.486,84.478,84.482,58.1,True
'2018-09-04T15:11:00',84.472,84.489,84.469,84.489,56.45,84.481,84.497,84.477,84.496,63.58,False
'2018-09-04T15:12:00',84.486,84.487,84.478,84.481,59.22,84.493,84.495,84.485,84.489,60.24,True
'2018-09-04T15:13:00',84.481,84.492,84.481,84.49,75.1,84.488,84.498,84.488,84.497,81.18,True
'2018-09-04T15:14:00',84.491,84.494,84.477,84.479,71.6,84.498,84.502,84.484,84.486,91.92,False
'2018-09-04T15:15:00',84.478,84.483,84.469,84.469,48.25,84.486,84.491,84.476,84.477,64.19,False
'2018-09-04T15:16:00',84.469,84.469,84.45,84.463,71.37,84.475,84.475,84.459,84.472,83.41,True
'2018-09-04T15:17:00',84.464,84.475,84.449,84.457,88.17,84.472,84.484,84.459,84.467,85.04,False
'2018-09-04T15:18:00',84.458,84.463,84.43,84.435,160.39,84.466,84.47,84.439,84.444,170.05,False
'2018-09-04T15:19:00',84.435,84.448,84.432,84.436,102.54,84.442,84.456,84.44,84.443,123.16,True
'2018-09-04T15:20:00',84.436,84.45,84.427,84.45,142.48,84.445,84.459,84.434,84.459,132.6,True
'2018-09-04T15:21:00',84.456,84.481,84.456,84.478,115.81,84.461,84.488,84.461,84.485,125.71,True
'2018-09-04T15:22:00',84.476,84.483,84.472,84.482,77.6,84.484,84.492,84.478,84.492,92.89,True
'2018-09-04T15:23:00',84.483,84.485,84.466,84.47,67.28,84.492,84.493,84.475,84.479,60.12,True
'2018-09-04T15:24:00',84.469,84.489,84.468,84.471,158.1,84.479,84.496,84.478,84.479,127.2,False
'2018-09-04T15:25:00',84.468,84.468,84.452,84.456,187.52,84.472,84.476,84.46,84.464,152.27,False
'2018-09-04T15:26:00',84.454,84.461,84.45,84.456,112.14,84.462,84.47,84.459,84.465,100.47,False
'2018-09-04T15:27:00',84.456,84.457,84.436,84.448,178.36,84.466,84.466,84.445,84.458,125.05,False
'2018-09-04T15:28:00',84.45,84.457,84.447,84.457,99.92,84.458,84.466,84.455,84.466,98.69,True
'2018-09-04T15:29:00',84.458,84.476,84.449,84.47,119.28,84.468,84.485,84.457,84.479,111.86,False
'2018-09-04T15:30:00',84.467,84.467,84.442,84.456,145.61,84.477,84.477,84.45,84.465,124.43,True
'2018-09-04T15:31:00',84.456,84.47,84.444,84.458,149.64,84.466,84.479,84.452,84.466,117.46,False
'2018-09-04T15:32:00',84.458,84.469,84.441,84.469,124.89,84.465,84.479,84.449,84.478,142.98,True
'2018-09-04T15:33:00',84.468,84.475,84.46,84.47,150.3,84.478,84.482,84.468,84.478,118.48,False
'2018-09-04T15:34:00',84.469,84.469,84.448,84.454,163.39,84.478,84.478,84.456,84.462,164.73,False
'2018-09-04T15:35:00',84.454,84.459,84.421,84.426,165.16,84.461,84.466,84.43,84.435,132.48,False
'2018-09-04T15:36:00',84.427,84.436,84.421,84.436,166.21,84.435,84.442,84.429,84.442,152.07,True
'2018-09-04T15:37:00',84.436,84.457,84.435,84.448,147.75,84.441,84.466,84.441,84.456,206.35,True
'2018-09-04T15:38:00',84.449,84.458,84.442,84.448,114.0,84.456,84.465,84.449,84.455,155.4,False
'2018-09-04T15:39:00',84.445,84.446,84.422,84.423,147.87,84.454,84.454,84.43,84.43,177.55,False
'2018-09-04T15:40:00',84.421,84.424,84.375,84.378,168.48,84.428,84.433,84.383,84.385,177.08,False
'2018-09-04T15:41:00',84.377,84.393,84.369,84.372,179.09,84.385,84.398,84.375,84.379,206.68,False
'2018-09-04T15:42:00',84.371,84.385,84.345,84.354,251.25,84.378,84.391,84.353,84.362,163.35,False
'2018-09-04T15:43:00',84.356,84.374,84.345,84.364,136.19,84.364,84.381,84.353,84.37,159.4,False
'2018-09-04T15:44:00',84.364,84.373,84.355,84.356,130.5,84.371,84.38,84.361,84.364,176.42,False
'2018-09-04T15:45:00',84.357,84.357,84.334,84.341,127.35,84.364,84.366,84.342,84.349,145.71,False
'2018-09-04T15:46:00',84.342,84.354,84.34,84.34,107.74,84.349,84.363,84.346,84.346,129.53,False
'2018-09-04T15:47:00',84.338,84.342,84.313,84.321,184.8,84.345,84.351,84.319,84.328,172.0,False
'2018-09-04T15:48:00',84.32,84.32,84.292,84.297,155.85,84.328,84.328,84.3,84.306,159.81,False
'2018-09-04T15:49:00',84.301,84.303,84.249,84.255,183.33,84.309,84.312,84.255,84.264,196.41,False
'2018-09-04T15:50:00',84.256,84.263,84.219,84.223,208.06,84.265,84.272,84.225,84.229,172.68,False
'2018-09-04T15:51:00',84.223,84.251,84.215,84.251,169.7,84.233,84.259,84.223,84.259,158.71,True
'2018-09-04T15:52:00',84.25,84.252,84.232,84.232,110.79,84.259,84.26,84.239,84.239,93.11,False
'2018-09-04T15:53:00',84.231,84.248,84.229,84.248,174.42,84.239,84.255,84.236,84.255,163.46,True
'2018-09-04T15:54:00',84.247,84.248,84.229,84.242,149.64,84.255,84.257,84.237,84.251,154.07,True
'2018-09-04T15:55:00',84.244,84.268,84.243,84.263,145.05,84.25,84.276,84.25,84.271,128.09,True
'2018-09-04T15:56:00',84.263,84.29,84.262,84.287,137.47,84.27,84.299,84.269,84.294,152.22,False
'2018-09-04T15:57:00',84.287,84.287,84.263,84.269,101.36,84.293,84.293,84.271,84.276,117.19,False
'2018-09-04T15:58:00',84.269,84.274,84.262,84.262,112.25,84.275,84.281,84.269,84.27,71.0,True
'2018-09-04T15:59:00',84.262,84.28,84.262,84.271,105.86,84.271,84.296,84.269,84.296,112.25,True
'2018-09-04T16:00:00',84.269,84.385,84.269,84.335,301.08,84.294,84.396,84.294,84.343,309.76,False
'2018-09-04T16:01:00',84.334,84.35,84.32,84.33,239.64,84.341,84.361,84.326,84.34,252.68,True
'2018-09-04T16:02:00',84.33,84.359,84.328,84.353,205.51,84.339,84.369,84.336,84.363,177.2,True
'2018-09-04T16:03:00',84.355,84.36,84.338,84.34,212.1,84.363,84.37,84.344,84.348,204.17,True
'2018-09-04T16:04:00',84.34,84.361,84.327,84.329,244.43,84.349,84.37,84.335,84.337,239.11,False
'2018-09-04T16:05:00',84.327,84.34,84.31,84.336,205.05,84.332,84.349,84.318,84.346,221.08,True
'2018-09-04T16:06:00',84.337,84.343,84.318,84.326,174.2,84.346,84.351,84.326,84.333,147.73,True
'2018-09-04T16:07:00',84.325,84.345,84.315,84.338,173.84,84.332,84.352,84.324,84.347,160.2,True
'2018-09-04T16:08:00',84.339,84.382,84.339,84.373,158.46,84.347,84.391,84.347,84.383,189.08,True
'2018-09-04T16:09:00',84.373,84.387,84.359,84.373,215.72,84.382,84.395,84.368,84.381,207.14,False
'2018-09-04T16:10:00',84.375,84.375,84.334,84.358,156.94,84.384,84.384,84.342,84.367,169.43,False
'2018-09-04T16:11:00',84.359,84.359,84.336,84.351,150.18,84.366,84.367,84.344,84.359,152.93,True
'2018-09-04T16:12:00',84.349,84.392,84.345,84.37,149.68,84.356,84.4,84.353,84.377,128.45,True
'2018-09-04T16:13:00',84.369,84.405,84.368,84.404,176.44,84.377,84.413,84.376,84.413,177.82,True
'2018-09-04T16:14:00',84.405,84.415,84.397,84.399,170.84,84.413,84.422,84.406,84.407,174.18,False
'2018-09-04T16:15:00',84.398,84.408,84.39,84.398,130.17,84.408,84.416,84.399,84.407,125.75,True
'2018-09-04T16:16:00',84.399,84.416,84.394,84.411,178.52,84.407,84.422,84.401,84.418,139.23,True
'2018-09-04T16:17:00',84.412,84.455,84.412,84.44,150.74,84.417,84.462,84.417,84.448,176.48,False
'2018-09-04T16:18:00',84.441,84.443,84.406,84.411,134.49,84.449,84.45,84.414,84.42,144.18,False
'2018-09-04T16:19:00',84.412,84.433,84.409,84.433,106.25,84.418,84.44,84.417,84.439,125.29,True
'2018-09-04T16:20:00',84.432,84.465,84.423,84.448,123.24,84.439,84.473,84.429,84.456,142.84,True
'2018-09-04T16:21:00',84.447,84.504,84.436,84.502,145.54,84.454,84.51,84.443,84.509,154.19,True
'2018-09-04T16:22:00',84.501,84.512,84.482,84.496,132.87,84.509,84.519,84.491,84.501,159.79,False
'2018-09-04T16:23:00',84.496,84.496,84.484,84.492,95.74,84.5,84.504,84.491,84.501,126.95,True
'2018-09-04T16:24:00',84.491,84.501,84.484,84.493,127.94,84.498,84.509,84.493,84.502,142.34,False
'2018-09-04T16:25:00',84.492,84.496,84.481,84.481,121.24,84.499,84.504,84.488,84.49,141.32,False
'2018-09-04T16:26:00',84.482,84.491,84.474,84.475,116.47,84.489,84.5,84.482,84.482,102.86,False
'2018-09-04T16:27:00',84.475,84.48,84.456,84.456,133.58,84.483,84.488,84.461,84.462,115.11,False
'2018-09-04T16:28:00',84.456,84.464,84.436,84.438,118.5,84.463,84.47,84.442,84.446,151.93,False
'2018-09-04T16:29:00',84.438,84.457,84.435,84.448,105.37,84.445,84.466,84.442,84.456,123.31,False
'2018-09-04T16:30:00',84.452,84.452,84.421,84.421,137.37,84.459,84.459,84.427,84.427,123.8,False
'2018-09-04T16:31:00',84.421,84.422,84.406,84.417,91.73,84.428,84.429,84.413,84.426,88.55,True
'2018-09-04T16:32:00',84.416,84.434,84.414,84.433,91.45,84.426,84.441,84.423,84.441,95.6,True
'2018-09-04T16:33:00',84.434,84.465,84.431,84.457,90.75,84.441,84.472,84.436,84.465,125.39,True
'2018-09-04T16:34:00',84.456,84.48,84.456,84.462,87.25,84.464,84.487,84.462,84.468,115.03,False
'2018-09-04T16:35:00',84.46,84.462,84.436,84.442,125.97,84.47,84.47,84.445,84.451,111.85,False
'2018-09-04T16:36:00',84.442,84.447,84.431,84.431,89.0,84.451,84.456,84.439,84.439,90.58,False
'2018-09-04T16:37:00',84.432,84.435,84.42,84.424,110.99,84.44,84.443,84.429,84.432,118.1,True
'2018-09-04T16:38:00',84.425,84.447,84.424,84.446,77.37,84.432,84.455,84.432,84.454,70.24,True
'2018-09-04T16:39:00',84.447,84.465,84.431,84.462,101.72,84.454,84.474,84.439,84.471,121.71,True
'2018-09-04T16:40:00',84.462,84.471,84.458,84.467,88.08,84.47,84.48,84.466,84.474,83.37,False
'2018-09-04T16:41:00',84.465,84.468,84.453,84.456,89.75,84.472,84.474,84.461,84.464,79.66,True
'2018-09-04T16:42:00',84.457,84.485,84.454,84.454,100.0,84.464,84.491,84.46,84.461,106.37,False
'2018-09-04T16:43:00',84.454,84.458,84.439,84.439,106.25,84.46,84.467,84.448,84.448,131.49,False
'2018-09-04T16:44:00',84.441,84.45,84.423,84.431,86.5,84.448,84.458,84.43,84.439,105.5,True
'2018-09-04T16:45:00',84.43,84.463,84.394,84.463,166.24,84.439,84.469,84.401,84.469,197.73,True
'2018-09-04T16:46:00',84.463,84.481,84.457,84.475,201.79,84.471,84.491,84.466,84.483,201.51,False
'2018-09-04T16:47:00',84.475,84.475,84.421,84.425,168.25,84.481,84.481,84.428,84.433,186.47,False
'2018-09-04T16:48:00',84.424,84.453,84.421,84.448,122.87,84.431,84.461,84.43,84.456,157.39,True
'2018-09-04T16:49:00',84.448,84.49,84.441,84.486,149.49,84.455,84.497,84.448,84.492,168.29,True
'2018-09-04T16:50:00',84.486,84.489,84.446,84.46,184.7,84.494,84.499,84.454,84.467,166.77,True
'2018-09-04T16:51:00',84.457,84.503,84.454,84.501,156.31,84.465,84.511,84.461,84.508,163.87,True
'2018-09-04T16:52:00',84.498,84.516,84.477,84.478,158.96,84.506,84.525,84.484,84.486,161.73,False
'2018-09-04T16:53:00',84.482,84.514,84.478,84.513,156.88,84.486,84.522,84.486,84.522,129.12,True
'2018-09-04T16:54:00',84.513,84.55,84.513,84.55,127.11,84.521,84.557,84.521,84.556,157.1,True
'2018-09-04T16:55:00',84.549,84.565,84.537,84.543,173.87,84.556,84.571,84.545,84.551,216.62,False
'2018-09-04T16:56:00',84.542,84.548,84.52,84.542,173.87,84.546,84.554,84.528,84.549,193.87,True
'2018-09-04T16:57:00',84.541,84.552,84.52,84.524,138.33,84.549,84.558,84.525,84.528,146.48,False
'2018-09-04T16:58:00',84.524,84.524,84.482,84.482,147.61,84.53,84.53,84.49,84.49,152.1,False
'2018-09-04T16:59:00',84.485,84.488,84.445,84.467,184.23,84.49,84.494,84.453,84.473,196.2,False
'2018-09-04T17:00:00',84.464,84.472,84.444,84.468,166.99,84.471,84.478,84.452,84.474,191.92,True
'2018-09-04T17:01:00',84.468,84.476,84.448,84.451,152.08,84.477,84.482,84.455,84.457,128.99,True
'2018-09-04T17:02:00',84.453,84.489,84.448,84.487,174.33,84.461,84.498,84.454,84.496,170.73,True
'2018-09-04T17:03:00',84.487,84.504,84.479,84.493,136.92,84.495,84.511,84.487,84.502,129.21,False
'2018-09-04T17:04:00',84.494,84.503,84.472,84.472,146.85,84.502,84.51,84.479,84.479,122.87,False
'2018-09-04T17:05:00',84.473,84.479,84.465,84.47,125.64,84.48,84.486,84.471,84.479,105.99,False
'2018-09-04T17:06:00',84.471,84.471,84.453,84.454,107.08,84.479,84.479,84.46,84.463,106.57,False
'2018-09-04T17:07:00',84.455,84.46,84.445,84.448,143.37,84.463,84.468,84.452,84.457,150.74,False
'2018-09-04T17:08:00',84.444,84.454,84.442,84.454,125.72,84.453,84.461,84.451,84.461,130.25,True
'2018-09-04T17:09:00',84.453,84.485,84.448,84.485,127.07,84.462,84.492,84.456,84.492,109.6,True
'2018-09-04T17:10:00',84.485,84.498,84.479,84.49,92.61,84.491,84.504,84.489,84.497,86.07,True
'2018-09-04T17:11:00',84.49,84.511,84.486,84.487,127.86,84.498,84.518,84.495,84.495,128.66,False
'2018-09-04T17:12:00',84.487,84.487,84.452,84.453,110.62,84.494,84.495,84.46,84.461,101.43,True
'2018-09-04T17:13:00',84.453,84.502,84.453,84.499,144.84,84.46,84.511,84.46,84.505,131.42,False
'2018-09-04T17:14:00',84.499,84.499,84.471,84.471,101.6,84.507,84.508,84.48,84.48,112.1,True
'2018-09-04T17:15:00',84.47,84.51,84.466,84.489,156.8,84.476,84.519,84.475,84.497,139.35,False
'2018-09-04T17:16:00',84.488,84.493,84.447,84.456,147.3,84.496,84.501,84.453,84.464,129.73,False
'2018-09-04T17:17:00',84.46,84.466,84.447,84.447,105.55,84.467,84.475,84.454,84.454,84.25,True
'2018-09-04T17:18:00',84.449,84.49,84.449,84.479,91.61,84.456,84.497,84.456,84.488,101.07,False
'2018-09-04T17:19:00',84.478,84.482,84.466,84.479,93.0,84.487,84.489,84.474,84.488,90.29,False
'2018-09-04T17:20:00',84.478,84.481,84.47,84.481,107.12,84.486,84.489,84.479,84.488,86.7,True
'2018-09-04T17:21:00',84.479,84.482,84.464,84.467,123.62,84.488,84.49,84.472,84.474,131.99,False
'2018-09-04T17:22:00',84.466,84.475,84.462,84.473,90.0,84.474,84.483,84.471,84.482,88.39,True
'2018-09-04T17:23:00',84.473,84.498,84.47,84.498,74.97,84.481,84.507,84.476,84.507,67.61,True
'2018-09-04T17:24:00',84.499,84.499,84.474,84.474,86.59,84.507,84.507,84.481,84.481,71.36,False
'2018-09-04T17:25:00',84.476,84.477,84.463,84.477,73.61,84.483,84.486,84.471,84.485,64.98,False
'2018-09-04T17:26:00',84.477,84.477,84.456,84.461,89.98,84.486,84.486,84.465,84.469,87.59,False
'2018-09-04T17:27:00',84.461,84.47,84.453,84.464,76.81,84.468,84.477,84.46,84.473,58.21,False
'2018-09-04T17:28:00',84.465,84.469,84.446,84.452,79.74,84.473,84.477,84.453,84.459,72.23,True
'2018-09-04T17:29:00',84.454,84.472,84.454,84.47,77.06,84.46,84.48,84.46,84.478,73.25,True
'2018-09-04T17:30:00',84.47,84.497,84.467,84.495,127.35,84.477,84.504,84.475,84.5,152.19,True
'2018-09-04T17:31:00',84.498,84.525,84.498,84.518,146.39,84.504,84.531,84.504,84.527,146.61,True
'2018-09-04T17:32:00',84.519,84.543,84.514,84.517,147.7,84.528,84.552,84.522,84.524,143.84,False
'2018-09-04T17:33:00',84.516,84.521,84.511,84.512,99.48,84.524,84.528,84.518,84.522,80.94,True
'2018-09-04T17:34:00',84.513,84.524,84.513,84.517,129.48,84.52,84.531,84.52,84.526,126.68,False
'2018-09-04T17:35:00',84.518,84.521,84.506,84.514,121.73,84.527,84.53,84.514,84.523,97.46,True
'2018-09-04T17:36:00',84.515,84.528,84.511,84.524,63.87,84.523,84.536,84.519,84.533,74.83,True
'2018-09-04T17:37:00',84.526,84.534,84.511,84.514,85.5,84.532,84.54,84.518,84.522,105.11,True
'2018-09-04T17:38:00',84.514,84.558,84.512,84.558,133.33,84.523,84.567,84.52,84.565,188.43,True
'2018-09-04T17:39:00',84.557,84.56,84.54,84.54,113.86,84.564,84.567,84.546,84.547,180.44,True
'2018-09-04T17:40:00',84.541,84.566,84.54,84.555,77.62,84.547,84.57,84.546,84.56,111.54,False
'2018-09-04T17:41:00',84.555,84.558,84.522,84.527,122.36,84.559,84.564,84.529,84.535,133.63,False
'2018-09-04T17:42:00',84.526,84.53,84.512,84.53,125.02,84.533,84.538,84.521,84.538,119.83,True
'2018-09-04T17:43:00',84.53,84.53,84.517,84.517,121.17,84.54,84.54,84.526,84.526,107.33,False
'2018-09-04T17:44:00',84.518,84.518,84.496,84.504,127.95,84.526,84.526,84.504,84.514,128.8,True
'2018-09-04T17:45:00',84.504,84.528,84.503,84.525,128.47,84.513,84.536,84.513,84.533,120.82,False
'2018-09-04T17:46:00',84.523,84.524,84.506,84.515,114.45,84.53,84.532,84.514,84.523,120.3,True
'2018-09-04T17:47:00',84.514,84.527,84.507,84.525,96.84,84.523,84.534,84.515,84.533,114.7,True
'2018-09-04T17:48:00',84.528,84.528,84.521,84.527,76.6,84.533,84.536,84.527,84.534,69.48,True
'2018-09-04T17:49:00',84.53,84.538,84.526,84.537,85.48,84.536,84.546,84.532,84.546,88.81,False
'2018-09-04T17:50:00',84.537,84.538,84.513,84.513,112.73,84.545,84.546,84.52,84.522,87.47,False
'2018-09-04T17:51:00',84.516,84.516,84.496,84.5,167.06,84.522,84.524,84.504,84.508,95.59,True
'2018-09-04T17:52:00',84.504,84.532,84.501,84.532,83.24,84.511,84.541,84.51,84.541,95.16,False
'2018-09-04T17:53:00',84.532,84.532,84.515,84.515,110.16,84.537,84.539,84.524,84.524,90.35,False
'2018-09-04T17:54:00',84.516,84.522,84.513,84.519,103.54,84.525,84.531,84.521,84.528,82.22,True
'2018-09-04T17:55:00',84.519,84.536,84.518,84.531,126.58,84.529,84.545,84.526,84.54,97.36,False
'2018-09-04T17:56:00',84.53,84.535,84.516,84.517,115.65,84.538,84.544,84.524,84.524,105.69,True
'2018-09-04T17:57:00',84.519,84.537,84.518,84.536,85.96,84.524,84.545,84.524,84.544,94.34,True
'2018-09-04T17:58:00',84.537,84.542,84.524,84.524,108.65,84.546,84.549,84.53,84.53,108.72,False
'2018-09-04T17:59:00',84.526,84.527,84.516,84.525,94.84,84.532,84.534,84.524,84.534,103.35,True
'2018-09-04T18:00:00',84.526,84.561,84.524,84.554,123.89,84.534,84.568,84.532,84.561,109.09,True
'2018-09-04T18:01:00',84.553,84.573,84.551,84.562,150.46,84.561,84.582,84.559,84.57,127.1,False
'2018-09-04T18:02:00',84.563,84.566,84.547,84.553,113.03,84.571,84.575,84.556,84.559,110.46,False
'2018-09-04T18:03:00',84.556,84.566,84.556,84.557,52.6,84.56,84.574,84.56,84.566,65.72,True
'2018-09-04T18:04:00',84.557,84.57,84.553,84.553,111.32,84.566,84.577,84.561,84.562,121.13,False
'2018-09-04T18:05:00',84.556,84.561,84.552,84.553,99.2,84.564,84.57,84.559,84.561,100.75,True
'2018-09-04T18:06:00',84.554,84.564,84.547,84.552,126.28,84.563,84.573,84.555,84.561,105.44,False
'2018-09-04T18:07:00',84.552,84.555,84.505,84.515,142.15,84.561,84.564,84.514,84.523,143.33,False
'2018-09-04T18:08:00',84.516,84.52,84.499,84.508,154.45,84.525,84.528,84.509,84.517,182.55,False
'2018-09-04T18:09:00',84.505,84.514,84.499,84.5,128.26,84.514,84.523,84.508,84.509,124.52,False
'2018-09-04T18:10:00',84.5,84.503,84.487,84.498,99.32,84.508,84.511,84.495,84.507,108.91,True
'2018-09-04T18:11:00',84.498,84.507,84.493,84.493,115.63,84.506,84.517,84.502,84.503,134.31,False
'2018-09-04T18:12:00',84.495,84.507,84.494,84.494,136.23,84.503,84.516,84.503,84.503,104.91,True
'2018-09-04T18:13:00',84.495,84.524,84.495,84.522,132.91,84.505,84.532,84.505,84.529,111.67,False
'2018-09-04T18:14:00',84.522,84.524,84.508,84.518,91.09,84.531,84.532,84.517,84.527,74.08,False
'2018-09-04T18:15:00',84.518,84.521,84.511,84.515,86.83,84.526,84.528,84.519,84.523,93.92,True
'2018-09-04T18:16:00',84.515,84.546,84.515,84.544,99.08,84.524,84.553,84.524,84.552,90.08,True
'2018-09-04T18:17:00',84.545,84.565,84.54,84.565,116.94,84.552,84.575,84.548,84.575,102.39,True
'2018-09-04T18:18:00',84.566,84.57,84.557,84.56,89.32,84.574,84.576,84.564,84.568,115.88,False
'2018-09-04T18:19:00',84.561,84.565,84.553,84.562,114.95,84.567,84.571,84.557,84.571,106.1,False
'2018-09-04T18:20:00',84.561,84.561,84.535,84.535,106.18,84.569,84.569,84.54,84.54,70.49,False
'2018-09-04T18:21:00',84.534,84.538,84.526,84.528,128.68,84.541,84.545,84.534,84.535,79.0,False
'2018-09-04T18:22:00',84.527,84.538,84.525,84.533,80.8,84.535,84.545,84.533,84.542,56.37,False
'2018-09-04T18:23:00',84.535,84.535,84.489,84.49,144.82,84.544,84.544,84.499,84.5,126.25,False
'2018-09-04T18:24:00',84.49,84.501,84.488,84.488,115.01,84.5,84.511,84.496,84.496,96.35,False
'2018-09-04T18:25:00',84.488,84.496,84.472,84.48,123.6,84.498,84.506,84.476,84.484,113.36,False
'2018-09-04T18:26:00',84.481,84.483,84.441,84.448,156.47,84.485,84.487,84.449,84.457,122.08,False
'2018-09-04T18:27:00',84.447,84.46,84.443,84.45,188.15,84.457,84.468,84.451,84.459,151.93,False
'2018-09-04T18:28:00',84.451,84.456,84.443,84.455,154.24,84.46,84.465,84.45,84.463,136.33,True
'2018-09-04T18:29:00',84.455,84.461,84.45,84.45,125.66,84.462,84.468,84.456,84.458,74.99,False
'2018-09-04T18:30:00',84.451,84.46,84.44,84.44,131.87,84.458,84.469,84.448,84.448,131.98,False
'2018-09-04T18:31:00',84.438,84.458,84.438,84.458,98.56,84.446,84.468,84.446,84.467,129.04,True
'2018-09-04T18:32:00',84.458,84.469,84.457,84.459,111.61,84.468,84.479,84.462,84.465,102.81,False
'2018-09-04T18:33:00',84.459,84.462,84.451,84.453,111.78,84.466,84.47,84.458,84.46,72.11,False
'2018-09-04T18:34:00',84.453,84.457,84.441,84.441,64.45,84.461,84.466,84.449,84.45,56.23,False
'2018-09-04T18:35:00',84.441,84.444,84.43,84.439,52.94,84.449,84.453,84.439,84.448,48.86,False
'2018-09-04T18:36:00',84.439,84.441,84.428,84.437,87.13,84.447,84.449,84.437,84.447,65.72,True
'2018-09-04T18:37:00',84.439,84.447,84.437,84.44,75.31,84.447,84.455,84.445,84.448,77.71,False
'2018-09-04T18:38:00',84.44,84.44,84.431,84.431,70.13,84.447,84.448,84.439,84.439,65.83,False
'2018-09-04T18:39:00',84.432,84.437,84.412,84.421,94.75,84.44,84.446,84.42,84.43,93.56,True
'2018-09-04T18:40:00',84.42,84.453,84.414,84.451,126.68,84.429,84.462,84.423,84.459,139.64,True
'2018-09-04T18:41:00',84.45,84.503,84.449,84.479,201.23,84.46,84.512,84.459,84.488,202.44,False
'2018-09-04T18:42:00',84.479,84.494,84.463,84.477,143.97,84.486,84.501,84.472,84.487,161.39,False
'2018-09-04T18:43:00',84.478,84.484,84.468,84.468,82.22,84.487,84.491,84.478,84.478,98.68,True
'2018-09-04T18:44:00',84.468,84.49,84.463,84.486,108.23,84.477,84.497,84.472,84.495,117.29,False
'2018-09-04T18:45:00',84.487,84.487,84.474,84.476,117.2,84.496,84.496,84.483,84.484,105.44,True
'2018-09-04T18:46:00',84.476,84.497,84.476,84.495,93.19,84.485,84.507,84.485,84.504,89.71,True
'2018-09-04T18:47:00',84.495,84.502,84.489,84.501,112.93,84.503,84.51,84.495,84.51,106.56,True
'2018-09-04T18:48:00',84.504,84.521,84.499,84.509,186.24,84.512,84.529,84.507,84.518,166.26,True
'2018-09-04T18:49:00',84.509,84.523,84.5,84.514,128.44,84.516,84.532,84.509,84.522,149.13,False
'2018-09-04T18:50:00',84.513,84.513,84.482,84.484,122.33,84.522,84.522,84.489,84.492,145.02,False
'2018-09-04T18:51:00',84.485,84.508,84.485,84.5,75.0,84.494,84.515,84.494,84.509,88.62,False
'2018-09-04T18:52:00',84.5,84.504,84.493,84.501,83.42,84.507,84.511,84.503,84.509,69.16,True
'2018-09-04T18:53:00',84.501,84.506,84.493,84.497,129.03,84.51,84.515,84.501,84.506,112.73,False
'2018-09-04T18:54:00',84.498,84.503,84.492,84.499,67.37,84.508,84.511,84.499,84.509,81.8,True
'2018-09-04T18:55:00',84.5,84.525,84.494,84.511,106.2,84.508,84.533,84.501,84.519,118.02,True
'2018-09-04T18:56:00',84.514,84.534,84.51,84.532,100.24,84.52,84.542,84.517,84.542,113.6,True
'2018-09-04T18:57:00',84.532,84.54,84.519,84.519,116.86,84.54,84.548,84.525,84.525,123.08,False
'2018-09-04T18:58:00',84.52,84.522,84.515,84.518,72.0,84.525,84.528,84.521,84.523,79.47,False
'2018-09-04T18:59:00',84.517,84.519,84.499,84.507,79.48,84.523,84.527,84.507,84.515,88.72,True
'2018-09-04T19:00:00',84.505,84.521,84.502,84.515,120.55,84.515,84.529,84.512,84.524,112.07,True
'2018-09-04T19:01:00',84.516,84.561,84.514,84.545,124.37,84.524,84.57,84.522,84.552,128.48,False
'2018-09-04T19:02:00',84.545,84.557,84.536,84.542,130.34,84.554,84.565,84.544,84.551,110.39,False
'2018-09-04T19:03:00',84.542,84.546,84.531,84.531,94.11,84.55,84.553,84.536,84.536,80.47,False
'2018-09-04T19:04:00',84.529,84.53,84.508,84.51,85.48,84.536,84.536,84.516,84.519,63.37,True
'2018-09-04T19:05:00',84.51,84.53,84.51,84.519,93.68,84.52,84.539,84.519,84.528,115.22,False
'2018-09-04T19:06:00',84.519,84.521,84.501,84.501,66.37,84.527,84.529,84.51,84.51,75.73,False
'2018-09-04T19:07:00',84.501,84.516,84.501,84.506,70.62,84.509,84.523,84.509,84.515,96.78,False
'2018-09-04T19:08:00',84.506,84.514,84.501,84.514,58.0,84.515,84.522,84.51,84.522,85.35,True
'2018-09-04T19:09:00',84.514,84.518,84.504,84.517,76.62,84.523,84.525,84.513,84.524,99.54,True
'2018-09-04T19:10:00',84.517,84.535,84.517,84.534,61.85,84.525,84.542,84.525,84.541,68.7,True
'2018-09-04T19:11:00',84.532,84.539,84.527,84.534,71.71,84.541,84.547,84.535,84.542,85.47,False
'2018-09-04T19:12:00',84.535,84.536,84.525,84.526,46.25,84.543,84.545,84.535,84.535,61.95,False
'2018-09-04T19:13:00',84.526,84.526,84.516,84.516,101.37,84.536,84.536,84.526,84.527,147.78,True
'2018-09-04T19:14:00',84.515,84.531,84.508,84.523,78.24,84.525,84.539,84.519,84.53,96.89,False
'2018-09-04T19:15:00',84.524,84.531,84.523,84.524,36.12,84.53,84.539,84.53,84.534,55.17,False
'2018-09-04T19:16:00',84.524,84.528,84.514,84.52,49.62,84.534,84.538,84.523,84.528,63.37,True
'2018-09-04T19:17:00',84.521,84.532,84.518,84.53,54.0,84.529,84.54,84.527,84.538,71.8,False
'2018-09-04T19:18:00',84.529,84.53,84.514,84.514,72.62,84.538,84.538,84.523,84.524,94.5,False
'2018-09-04T19:19:00',84.516,84.523,84.509,84.511,95.5,84.524,84.531,84.517,84.517,105.14,False
'2018-09-04T19:20:00',84.511,84.515,84.505,84.513,54.48,84.516,84.524,84.514,84.522,53.72,True
'2018-09-04T19:21:00',84.511,84.542,84.509,84.535,63.62,84.519,84.549,84.517,84.543,71.33,True
'2018-09-04T19:22:00',84.536,84.542,84.535,84.541,34.75,84.543,84.551,84.543,84.55,63.59,True
'2018-09-04T19:23:00',84.541,84.544,84.536,84.543,62.37,84.551,84.552,84.545,84.551,77.08,True
'2018-09-04T19:24:00',84.544,84.549,84.542,84.547,73.5,84.551,84.557,84.551,84.556,83.67,True
'2018-09-04T19:25:00',84.548,84.563,84.548,84.555,76.49,84.556,84.571,84.556,84.563,85.8,False
'2018-09-04T19:26:00',84.554,84.56,84.552,84.555,75.85,84.565,84.568,84.561,84.563,96.17,True
'2018-09-04T19:27:00',84.554,84.56,84.548,84.549,97.45,84.563,84.569,84.556,84.557,103.37,True
'2018-09-04T19:28:00',84.547,84.562,84.547,84.557,79.1,84.557,84.569,84.555,84.567,87.42,True
'2018-09-04T19:29:00',84.558,84.564,84.554,84.564,70.25,84.567,84.572,84.562,84.572,91.28,True
'2018-09-04T19:30:00',84.565,84.565,84.553,84.553,63.35,84.572,84.574,84.562,84.562,52.7,False
'2018-09-04T19:31:00',84.553,84.554,84.546,84.548,61.36,84.563,84.563,84.556,84.556,60.29,False
'2018-09-04T19:32:00',84.547,84.553,84.543,84.553,95.6,84.557,84.562,84.551,84.562,102.36,True
'2018-09-04T19:33:00',84.554,84.559,84.551,84.554,65.22,84.563,84.569,84.56,84.563,85.36,False
'2018-09-04T19:34:00',84.554,84.559,84.548,84.549,52.62,84.561,84.568,84.558,84.558,67.02,False
'2018-09-04T19:35:00',84.55,84.551,84.543,84.546,101.69,84.559,84.56,84.552,84.555,84.01,False
'2018-09-04T19:36:00',84.546,84.549,84.546,84.546,29.09,84.556,84.558,84.556,84.556,33.1,True
'2018-09-04T19:37:00',84.547,84.554,84.538,84.54,85.94,84.557,84.563,84.547,84.551,90.8,False
'2018-09-04T19:38:00',84.54,84.541,84.535,84.538,89.09,84.551,84.551,84.544,84.546,102.67,False
'2018-09-04T19:39:00',84.537,84.538,84.528,84.533,49.37,84.543,84.546,84.537,84.541,67.46,False
'2018-09-04T19:40:00',84.532,84.538,84.527,84.538,52.36,84.54,84.545,84.535,84.545,80.64,True
'2018-09-04T19:41:00',84.537,84.543,84.536,84.542,42.23,84.545,84.551,84.545,84.551,49.79,True
'2018-09-04T19:42:00',84.541,84.559,84.537,84.555,72.67,84.551,84.567,84.546,84.565,77.3,False
'2018-09-04T19:43:00',84.555,84.556,84.531,84.531,67.34,84.564,84.565,84.539,84.539,73.71,False
'2018-09-04T19:44:00',84.53,84.53,84.51,84.512,121.34,84.539,84.539,84.519,84.522,86.25,False
'2018-09-04T19:45:00',84.512,84.517,84.507,84.513,125.5,84.523,84.525,84.516,84.523,117.98,True
'2018-09-04T19:46:00',84.512,84.524,84.511,84.521,87.67,84.523,84.533,84.521,84.531,87.5,True
'2018-09-04T19:47:00',84.521,84.524,84.514,84.521,46.86,84.531,84.534,84.522,84.53,60.43,True
'2018-09-04T19:48:00',84.521,84.539,84.521,84.536,82.48,84.531,84.548,84.531,84.544,109.71,True
'2018-09-04T19:49:00',84.536,84.542,84.534,84.541,93.46,84.546,84.552,84.543,84.551,73.43,True
'2018-09-04T19:50:00',84.54,84.557,84.54,84.549,95.35,84.551,84.565,84.55,84.559,115.3,True
'2018-09-04T19:51:00',84.549,84.57,84.549,84.57,78.07,84.559,84.574,84.557,84.574,105.4,True
'2018-09-04T19:52:00',84.569,84.593,84.562,84.593,64.1,84.574,84.601,84.57,84.601,75.49,True
'2018-09-04T19:53:00',84.592,84.599,84.588,84.592,80.94,84.601,84.607,84.593,84.601,68.23,False
'2018-09-04T19:54:00',84.592,84.593,84.585,84.588,58.74,84.6,84.603,84.593,84.596,56.48,True
'2018-09-04T19:55:00',84.588,84.604,84.588,84.602,78.2,84.597,84.613,84.596,84.609,68.85,True
'2018-09-04T19:56:00',84.601,84.616,84.595,84.616,73.33,84.608,84.626,84.603,84.626,75.24,True
'2018-09-04T19:57:00',84.616,84.622,84.594,84.594,77.72,84.624,84.63,84.603,84.603,69.97,False
'2018-09-04T19:58:00',84.594,84.599,84.59,84.597,104.93,84.602,84.608,84.598,84.607,74.69,True
'2018-09-04T19:59:00',84.598,84.616,84.597,84.611,101.22,84.607,84.624,84.605,84.618,102.8,False
'2018-09-04T20:00:00',84.612,84.615,84.607,84.613,66.21,84.618,84.623,84.617,84.62,92.25,True
'2018-09-04T20:01:00',84.615,84.617,84.609,84.609,44.96,84.62,84.625,84.618,84.619,41.33,True
'2018-09-04T20:02:00',84.609,84.625,84.609,84.623,97.0,84.619,84.634,84.618,84.632,93.49,True
'2018-09-04T20:03:00',84.624,84.627,84.623,84.624,84.02,84.633,84.636,84.632,84.633,75.03,False
'2018-09-04T20:04:00',84.622,84.623,84.608,84.614,82.26,84.633,84.634,84.617,84.623,77.96,False
'2018-09-04T20:05:00',84.614,84.614,84.611,84.613,72.29,84.623,84.623,84.619,84.621,70.95,True
'2018-09-04T20:06:00',84.611,84.615,84.61,84.615,85.71,84.62,84.624,84.619,84.624,56.2,True
'2018-09-04T20:07:00',84.614,84.62,84.614,84.62,34.98,84.624,84.628,84.621,84.628,55.34,True
'2018-09-04T20:08:00',84.624,84.629,84.605,84.61,117.92,84.631,84.637,84.613,84.62,110.68,False
'2018-09-04T20:09:00',84.61,84.613,84.599,84.599,68.63,84.619,84.622,84.608,84.608,75.32,False
'2018-09-04T20:10:00',84.599,84.602,84.587,84.591,146.91,84.608,84.612,84.597,84.601,157.26,False
'2018-09-04T20:11:00',84.591,84.596,84.583,84.591,106.08,84.601,84.604,84.591,84.6,109.15,False
'2018-09-04T20:12:00',84.592,84.595,84.581,84.581,66.74,84.6,84.603,84.591,84.591,67.54,False
'2018-09-04T20:13:00',84.581,84.588,84.57,84.588,116.33,84.59,84.595,84.578,84.595,118.4,True
'2018-09-04T20:14:00',84.587,84.59,84.581,84.585,88.54,84.595,84.599,84.59,84.593,88.54,True
'2018-09-04T20:15:00',84.586,84.592,84.582,84.59,63.47,84.594,84.601,84.59,84.599,85.65,True
'2018-09-04T20:16:00',84.591,84.612,84.591,84.607,93.59,84.599,84.622,84.599,84.617,114.38,False
'2018-09-04T20:17:00',84.607,84.611,84.603,84.61,75.1,84.617,84.621,84.613,84.62,88.68,True
'2018-09-04T20:18:00',84.61,84.612,84.594,84.595,99.32,84.62,84.621,84.603,84.603,116.46,False
'2018-09-04T20:19:00',84.595,84.595,84.588,84.595,65.11,84.604,84.604,84.597,84.604,76.12,True
'2018-09-04T20:20:00',84.595,84.595,84.585,84.593,68.85,84.605,84.605,84.593,84.602,71.51,True
'2018-09-04T20:21:00',84.593,84.598,84.587,84.595,77.46,84.603,84.607,84.596,84.603,105.44,False
'2018-09-04T20:22:00',84.593,84.597,84.593,84.596,36.98,84.602,84.604,84.602,84.604,48.74,True
'2018-09-04T20:23:00',84.596,84.607,84.596,84.6,74.09,84.603,84.616,84.603,84.609,67.96,True
'2018-09-04T20:24:00',84.599,84.609,84.597,84.6,89.71,84.607,84.617,84.606,84.61,117.22,False
'2018-09-04T20:25:00',84.601,84.603,84.593,84.595,73.01,84.61,84.612,84.601,84.605,81.54,True
'2018-09-04T20:26:00',84.595,84.605,84.594,84.605,67.19,84.605,84.615,84.602,84.615,77.17,True
'2018-09-04T20:27:00',84.605,84.607,84.594,84.594,57.42,84.614,84.616,84.603,84.604,64.97,True
'2018-09-04T20:28:00',84.594,84.611,84.593,84.605,37.84,84.603,84.615,84.602,84.612,54.12,True
'2018-09-04T20:29:00',84.605,84.621,84.605,84.612,70.08,84.613,84.629,84.613,84.62,65.34,False
'2018-09-04T20:30:00',84.612,84.613,84.601,84.601,63.72,84.621,84.621,84.607,84.607,54.86,False
'2018-09-04T20:31:00',84.6,84.605,84.597,84.605,49.99,84.606,84.612,84.604,84.612,50.34,True
'2018-09-04T20:32:00',84.604,84.608,84.603,84.605,24.0,84.61,84.615,84.61,84.612,20.5,True
'2018-09-04T20:33:00',84.604,84.613,84.603,84.613,41.73,84.612,84.62,84.611,84.619,31.0,True
'2018-09-04T20:34:00',84.613,84.638,84.61,84.63,98.83,84.619,84.645,84.616,84.637,78.33,False
'2018-09-04T20:35:00',84.628,84.633,84.624,84.624,91.87,84.638,84.642,84.635,84.635,55.35,False
'2018-09-04T20:36:00',84.624,84.625,84.614,84.618,42.8,84.634,84.635,84.624,84.626,35.86,False
'2018-09-04T20:37:00',84.616,84.62,84.616,84.618,50.64,84.625,84.63,84.625,84.626,41.97,True
'2018-09-04T20:38:00',84.616,84.626,84.615,84.624,54.07,84.624,84.636,84.623,84.635,61.97,False
'2018-09-04T20:39:00',84.626,84.626,84.605,84.617,111.88,84.635,84.635,84.613,84.627,84.21,False
'2018-09-04T20:40:00',84.617,84.619,84.608,84.609,65.14,84.628,84.628,84.618,84.618,58.71,False
'2018-09-04T20:41:00',84.608,84.614,84.605,84.612,102.43,84.618,84.624,84.615,84.621,94.29,False
'2018-09-04T20:42:00',84.611,84.612,84.592,84.598,80.44,84.621,84.621,84.602,84.606,72.92,False
'2018-09-04T20:43:00',84.6,84.609,84.598,84.604,71.42,84.609,84.619,84.607,84.613,56.32,False
'2018-09-04T20:44:00',84.603,84.604,84.601,84.604,71.38,84.611,84.613,84.609,84.612,44.87,False
'2018-09-04T20:45:00',84.603,84.603,84.595,84.596,52.54,84.612,84.612,84.602,84.603,44.73,False
'2018-09-04T20:46:00',84.595,84.603,84.594,84.599,75.56,84.603,84.611,84.602,84.607,58.47,True
'2018-09-04T20:47:00',84.599,84.604,84.584,84.59,86.51,84.608,84.612,84.592,84.599,57.5,False
'2018-09-04T20:48:00',84.59,84.596,84.587,84.591,71.94,84.6,84.605,84.595,84.601,56.84,False
'2018-09-04T20:49:00',84.591,84.596,84.587,84.593,97.9,84.6,84.604,84.596,84.6,100.18,True
'2018-09-04T20:50:00',84.593,84.6,84.587,84.6,31.08,84.601,84.609,84.594,84.609,31.98,True
'2018-09-04T20:51:00',84.599,84.601,84.591,84.593,74.77,84.609,84.609,84.6,84.6,88.78,False
'2018-09-04T20:52:00',84.593,84.593,84.586,84.591,41.6,84.599,84.6,84.593,84.599,40.23,True
'2018-09-04T20:53:00',84.591,84.6,84.591,84.595,27.23,84.6,84.608,84.598,84.603,35.74,False
'2018-09-04T20:54:00',84.594,84.596,84.589,84.591,45.72,84.603,84.603,84.597,84.598,63.95,False
'2018-09-04T20:55:00',84.591,84.594,84.581,84.584,111.65,84.597,84.602,84.588,84.592,65.5,False
'2018-09-04T20:56:00',84.583,84.591,84.572,84.587,106.16,84.587,84.601,84.58,84.597,90.34,True
'2018-09-04T20:57:00',84.586,84.595,84.577,84.593,95.94,84.597,84.603,84.585,84.601,84.68,True
'2018-09-04T20:58:00',84.594,84.606,84.594,84.605,79.15,84.602,84.614,84.602,84.614,55.97,False
'2018-09-04T20:59:00',84.605,84.605,84.584,84.59,195.79,84.614,84.615,84.592,84.601,158.84,False
'2018-09-04T21:00:00',84.59,84.6,84.59,84.593,81.58,84.601,84.611,84.601,84.603,78.31,False
'2018-09-04T21:01:00',84.595,84.597,84.58,84.58,98.69,84.604,84.608,84.59,84.59,85.92,False
'2018-09-04T21:02:00',84.581,84.584,84.57,84.573,74.67,84.59,84.594,84.58,84.581,75.83,False
'2018-09-04T21:03:00',84.571,84.571,84.564,84.568,86.56,84.581,84.581,84.574,84.579,96.32,True
'2018-09-04T21:04:00',84.568,84.593,84.568,84.585,81.47,84.579,84.603,84.578,84.596,142.17,True
'2018-09-04T21:05:00',84.584,84.606,84.584,84.602,56.24,84.595,84.614,84.595,84.611,62.94,False
'2018-09-04T21:06:00',84.602,84.605,84.597,84.6,53.0,84.61,84.613,84.605,84.609,46.74,False
'2018-09-04T21:07:00',84.602,84.603,84.593,84.601,55.86,84.609,84.61,84.601,84.608,49.87,True
'2018-09-04T21:08:00',84.601,84.618,84.601,84.615,38.5,84.609,84.626,84.609,84.622,31.0,False
'2018-09-04T21:09:00',84.613,84.615,84.6,84.6,47.25,84.621,84.621,84.609,84.609,49.62,False
'2018-09-04T21:10:00',84.6,84.601,84.583,84.583,84.85,84.608,84.609,84.592,84.592,69.07,False
'2018-09-04T21:11:00',84.582,84.582,84.565,84.566,75.25,84.592,84.592,84.572,84.572,77.1,False
'2018-09-04T21:12:00',84.57,84.576,84.569,84.572,29.5,84.575,84.582,84.575,84.579,34.98,True
'2018-09-04T21:13:00',84.572,84.578,84.567,84.573,51.0,84.58,84.584,84.575,84.579,67.93,True
'2018-09-04T21:14:00',84.572,84.581,84.57,84.581,38.5,84.579,84.589,84.577,84.589,50.62,True
'2018-09-04T21:15:00',84.582,84.583,84.571,84.572,45.0,84.59,84.591,84.578,84.58,52.97,False
'2018-09-04T21:16:00',84.571,84.574,84.568,84.568,25.36,84.58,84.584,84.577,84.579,30.74,False
'2018-09-04T21:17:00',84.57,84.571,84.564,84.566,26.5,84.579,84.579,84.571,84.573,41.86,False
'2018-09-04T21:18:00',84.567,84.567,84.561,84.562,22.86,84.574,84.574,84.569,84.569,21.37,False
'2018-09-04T21:19:00',84.562,84.564,84.557,84.564,21.35,84.57,84.573,84.565,84.573,18.25,True
'2018-09-04T21:20:00',84.564,84.57,84.562,84.57,32.86,84.572,84.578,84.57,84.578,26.99,True
'2018-09-04T21:21:00',84.57,84.573,84.564,84.564,35.22,84.579,84.582,84.572,84.573,35.5,False
'2018-09-04T21:22:00',84.564,84.566,84.559,84.559,14.61,84.573,84.574,84.567,84.568,11.5,False
'2018-09-04T21:23:00',84.559,84.56,84.549,84.55,81.06,84.567,84.567,84.559,84.562,46.84,False
'2018-09-04T21:24:00',84.55,84.55,84.545,84.549,80.96,84.562,84.562,84.553,84.559,61.44,True
'2018-09-04T21:25:00',84.549,84.558,84.548,84.558,46.45,84.559,84.566,84.558,84.564,38.85,True
'2018-09-04T21:26:00',84.558,84.561,84.556,84.558,66.75,84.563,84.571,84.563,84.567,60.69,True
'2018-09-04T21:27:00',84.56,84.564,84.557,84.562,58.47,84.568,84.573,84.564,84.569,56.97,True
'2018-09-04T21:28:00',84.56,84.568,84.558,84.563,47.12,84.569,84.577,84.564,84.571,42.11,False
'2018-09-04T21:29:00',84.563,84.565,84.557,84.562,58.73,84.571,84.571,84.563,84.566,45.37,True
'2018-09-04T21:30:00',84.562,84.566,84.559,84.56,78.72,84.567,84.574,84.564,84.568,65.61,True
'2018-09-04T21:31:00',84.56,84.569,84.552,84.563,121.37,84.569,84.578,84.562,84.57,99.11,False
'2018-09-04T21:32:00',84.562,84.562,84.55,84.551,50.24,84.571,84.571,84.557,84.56,53.0,False
'2018-09-04T21:33:00',84.553,84.555,84.547,84.55,61.71,84.56,84.564,84.557,84.558,60.74,False
'2018-09-04T21:34:00',84.55,84.55,84.54,84.546,105.92,84.56,84.56,84.548,84.555,84.36,False
'2018-09-04T21:35:00',84.545,84.548,84.544,84.544,67.97,84.555,84.557,84.553,84.554,50.87,False
'2018-09-04T21:36:00',84.545,84.545,84.53,84.533,53.71,84.554,84.555,84.54,84.541,48.49,False
'2018-09-04T21:37:00',84.534,84.536,84.527,84.527,36.6,84.541,84.545,84.537,84.537,40.98,False
'2018-09-04T21:38:00',84.527,84.53,84.518,84.518,42.98,84.536,84.537,84.526,84.526,46.87,False
'2018-09-04T21:39:00',84.517,84.527,84.517,84.521,88.25,84.526,84.535,84.525,84.531,86.61,False
'2018-09-04T21:40:00',84.522,84.527,84.52,84.522,52.37,84.531,84.535,84.529,84.529,50.08,False
'2018-09-04T21:41:00',84.52,84.52,84.51,84.511,74.34,84.529,84.529,84.52,84.521,78.66,False
'2018-09-04T21:42:00',84.512,84.516,84.511,84.513,65.62,84.52,84.524,84.52,84.523,50.9,True
'2018-09-04T21:43:00',84.514,84.519,84.507,84.507,75.49,84.523,84.528,84.515,84.515,78.29,False
'2018-09-04T21:44:00',84.506,84.514,84.505,84.512,67.83,84.515,84.523,84.515,84.521,50.82,True
'2018-09-04T21:45:00',84.512,84.517,84.51,84.517,69.75,84.52,84.526,84.519,84.525,57.68,True
'2018-09-04T21:46:00',84.516,84.518,84.511,84.513,44.49,84.525,84.527,84.515,84.52,39.69,False
'2018-09-04T21:47:00',84.515,84.518,84.514,84.516,50.46,84.52,84.524,84.52,84.523,31.0,True
'2018-09-04T21:48:00',84.517,84.52,84.514,84.516,41.99,84.523,84.528,84.522,84.524,34.97,False
'2018-09-04T21:49:00',84.516,84.516,84.506,84.508,47.75,84.525,84.525,84.515,84.515,38.95,False
'2018-09-04T21:50:00',84.51,84.51,84.503,84.506,50.25,84.516,84.516,84.511,84.513,36.58,False
'2018-09-04T21:51:00',84.505,84.506,84.491,84.491,49.12,84.514,84.514,84.499,84.499,41.34,False
'2018-09-04T21:52:00',84.49,84.492,84.484,84.484,68.62,84.498,84.499,84.491,84.493,59.69,True
'2018-09-04T21:53:00',84.484,84.493,84.484,84.49,72.2,84.492,84.499,84.491,84.499,59.22,True
'2018-09-04T21:54:00',84.49,84.494,84.486,84.491,83.45,84.498,84.502,84.496,84.501,65.19,True
'2018-09-04T21:55:00',84.494,84.499,84.491,84.498,86.36,84.501,84.509,84.501,84.509,91.43,True
'2018-09-04T21:56:00',84.502,84.508,84.5,84.504,105.58,84.51,84.517,84.509,84.513,104.81,True
'2018-09-04T21:57:00',84.505,84.541,84.505,84.532,104.34,84.513,84.55,84.513,84.543,134.41,True
'2018-09-04T21:58:00',84.531,84.588,84.531,84.582,144.68,84.542,84.598,84.539,84.593,147.81,True
'2018-09-04T21:59:00',84.582,84.602,84.568,84.594,122.21,84.591,84.609,84.577,84.605,124.95,True
'2018-09-04T22:00:00',84.592,84.624,84.592,84.611,142.28,84.602,84.632,84.601,84.619,139.7,True
'2018-09-04T22:01:00',84.612,84.644,84.612,84.642,157.07,84.62,84.652,84.62,84.652,122.24,True
'2018-09-04T22:02:00',84.642,84.648,84.62,84.621,106.78,84.65,84.656,84.628,84.629,86.1,False
'2018-09-04T22:03:00',84.62,84.623,84.592,84.592,90.69,84.629,84.63,84.601,84.603,75.09,False
'2018-09-04T22:04:00',84.592,84.595,84.588,84.592,56.87,84.602,84.605,84.597,84.602,48.38,False
'2018-09-04T22:05:00',84.592,84.595,84.584,84.589,43.86,84.601,84.603,84.593,84.599,41.6,False
'2018-09-04T22:06:00',84.59,84.59,84.58,84.584,37.21,84.599,84.6,84.591,84.594,33.09,False
'2018-09-04T22:07:00',84.585,84.588,84.569,84.573,61.12,84.594,84.597,84.579,84.583,65.24,False
'2018-09-04T22:08:00',84.573,84.573,84.559,84.56,70.53,84.583,84.583,84.57,84.571,67.73,False
'2018-09-04T22:09:00',84.559,84.559,84.551,84.557,80.17,84.569,84.569,84.561,84.567,67.09,True
'2018-09-04T22:10:00',84.558,84.562,84.557,84.561,43.56,84.567,84.573,84.567,84.573,46.59,True
'2018-09-04T22:11:00',84.561,84.569,84.561,84.564,50.97,84.573,84.575,84.572,84.573,55.32,True
'2018-09-04T22:12:00',84.565,84.569,84.564,84.565,56.25,84.572,84.576,84.569,84.573,83.1,True
'2018-09-04T22:13:00',84.565,84.57,84.552,84.557,52.82,84.572,84.577,84.56,84.567,57.24,False
'2018-09-04T22:14:00',84.555,84.555,84.549,84.551,60.07,84.564,84.565,84.56,84.562,65.94,True
'2018-09-04T22:15:00',84.551,84.555,84.548,84.555,29.61,84.562,84.566,84.557,84.565,35.61,True
'2018-09-04T22:16:00',84.555,84.556,84.549,84.556,42.0,84.566,84.566,84.559,84.564,45.32,True
'2018-09-04T22:17:00',84.557,84.56,84.557,84.56,7.0,84.564,84.568,84.564,84.568,11.62,False
'2018-09-04T22:18:00',84.56,84.56,84.56,84.56,8.0,84.566,84.567,84.565,84.567,14.72,True
'2018-09-04T22:19:00',84.56,84.565,84.56,84.561,19.75,84.568,84.573,84.567,84.571,25.23,True
'2018-09-04T22:20:00',84.564,84.566,84.551,84.551,25.5,84.572,84.575,84.56,84.56,35.7,False
'2018-09-04T22:21:00',84.551,84.554,84.541,84.541,59.11,84.56,84.563,84.549,84.551,72.57,False
'2018-09-04T22:22:00',84.541,84.543,84.539,84.543,32.71,84.551,84.554,84.55,84.553,30.98,True
'2018-09-04T22:23:00',84.544,84.547,84.532,84.538,85.53,84.552,84.556,84.542,84.55,72.57,True
'2018-09-04T22:24:00',84.54,84.566,84.524,84.533,106.74,84.549,84.575,84.534,84.543,100.91,False
'2018-09-04T22:25:00',84.534,84.534,84.527,84.529,84.13,84.54,84.541,84.536,84.541,84.74,True
'2018-09-04T22:26:00',84.529,84.533,84.529,84.533,59.07,84.541,84.545,84.541,84.543,65.19,True
'2018-09-04T22:27:00',84.534,84.534,84.525,84.531,82.77,84.543,84.543,84.534,84.54,82.99,False
'2018-09-04T22:28:00',84.531,84.534,84.531,84.532,42.42,84.539,84.542,84.538,84.542,35.74,False
'2018-09-04T22:29:00',84.532,84.533,84.525,84.525,51.07,84.542,84.544,84.535,84.535,51.59,True
'2018-09-04T22:30:00',84.525,84.535,84.525,84.534,76.88,84.535,84.545,84.535,84.545,82.07,True
'2018-09-04T22:31:00',84.533,84.538,84.532,84.537,56.84,84.545,84.549,84.543,84.547,61.69,True
'2018-09-04T22:32:00',84.537,84.538,84.535,84.536,45.7,84.546,84.55,84.546,84.547,44.1,True
'2018-09-04T22:33:00',84.536,84.543,84.525,84.535,66.11,84.547,84.555,84.535,84.546,63.92,True
'2018-09-04T22:34:00',84.535,84.549,84.535,84.547,42.8,84.545,84.56,84.545,84.558,41.34,True
'2018-09-04T22:35:00',84.546,84.55,84.541,84.55,54.41,84.558,84.562,84.552,84.562,50.43,True
'2018-09-04T22:36:00',84.55,84.56,84.548,84.559,23.72,84.562,84.571,84.559,84.571,36.22,False
'2018-09-04T22:37:00',84.559,84.559,84.557,84.559,22.09,84.57,84.57,84.568,84.57,19.0,True
'2018-09-04T22:38:00',84.559,84.566,84.559,84.565,29.58,84.57,84.578,84.57,84.575,24.6,True
'2018-09-04T22:39:00',84.563,84.568,84.555,84.556,52.66,84.573,84.579,84.566,84.567,52.8,False
'2018-09-04T22:40:00',84.556,84.556,84.552,84.554,61.94,84.568,84.568,84.564,84.564,74.0,False
'2018-09-04T22:41:00',84.554,84.554,84.551,84.554,32.09,84.565,84.566,84.562,84.565,36.84,True
'2018-09-04T22:42:00',84.554,84.556,84.553,84.554,25.58,84.566,84.566,84.564,84.565,26.62,False
'2018-09-04T22:43:00',84.554,84.555,84.547,84.548,23.57,84.564,84.565,84.555,84.557,16.62,False
'2018-09-04T22:44:00',84.547,84.55,84.542,84.549,35.06,84.556,84.561,84.551,84.561,29.24,True
'2018-09-04T22:45:00',84.55,84.556,84.546,84.549,71.17,84.56,84.566,84.556,84.557,59.17,False
'2018-09-04T22:46:00',84.547,84.547,84.529,84.531,49.05,84.555,84.555,84.54,84.54,47.32,False
'2018-09-04T22:47:00',84.529,84.537,84.527,84.528,88.91,84.539,84.546,84.538,84.538,93.23,False
'2018-09-04T22:48:00',84.527,84.53,84.521,84.526,78.62,84.537,84.538,84.531,84.532,88.75,True
'2018-09-04T22:49:00',84.524,84.539,84.524,84.535,62.5,84.532,84.549,84.532,84.543,67.74,False
'2018-09-04T22:50:00',84.535,84.538,84.526,84.526,65.25,84.545,84.547,84.535,84.535,71.02,False
'2018-09-04T22:51:00',84.524,84.526,84.521,84.523,60.0,84.534,84.535,84.532,84.533,73.08,True
'2018-09-04T22:52:00',84.524,84.538,84.523,84.537,82.36,84.533,84.549,84.533,84.549,85.85,True
'2018-09-04T22:53:00',84.538,84.541,84.529,84.533,57.25,84.549,84.551,84.54,84.543,61.47,False
'2018-09-04T22:54:00',84.532,84.535,84.517,84.518,77.5,84.543,84.544,84.527,84.527,84.65,False
'2018-09-04T22:55:00',84.519,84.53,84.518,84.524,58.23,84.529,84.539,84.529,84.533,67.4,True
'2018-09-04T22:56:00',84.526,84.535,84.526,84.535,38.87,84.533,84.546,84.533,84.544,53.44,True
'2018-09-04T22:57:00',84.535,84.538,84.516,84.526,61.25,84.545,84.55,84.527,84.535,83.81,False
'2018-09-04T22:58:00',84.526,84.535,84.525,84.527,56.0,84.536,84.545,84.535,84.539,61.12,False
'2018-09-04T22:59:00',84.529,84.53,84.468,84.468,47.5,84.538,84.54,84.521,84.53,48.58,False
'2018-09-04T23:00:00',84.468,84.468,84.468,84.468,0.75,84.528,84.528,84.528,84.528,0.37,True
'2018-09-04T23:01:00',84.432,84.437,84.428,84.437,9.0,84.604,84.605,84.594,84.599,9.0,False
'2018-09-04T23:02:00',84.437,84.441,84.434,84.441,14.25,84.591,84.594,84.557,84.565,15.0,False
'2018-09-04T23:03:00',84.439,84.442,84.437,84.441,9.75,84.555,84.566,84.554,84.566,8.25,True
'2018-09-04T23:04:00',84.449,84.516,84.449,84.513,26.85,84.566,84.593,84.54,84.587,26.25,True
'2018-09-04T23:05:00',84.514,84.538,84.51,84.524,48.0,84.587,84.587,84.566,84.571,50.25,False
'2018-09-04T23:06:00',84.521,84.535,84.513,84.531,301.75,84.565,84.575,84.555,84.561,314.75,False
'2018-09-04T23:07:00',84.531,84.534,84.518,84.528,308.25,84.566,84.574,84.55,84.572,328.5,False
'2018-09-04T23:08:00',84.528,84.528,84.517,84.517,304.5,84.567,84.574,84.563,84.564,329.5,False
'2018-09-04T23:09:00',84.517,84.52,84.516,84.518,301.5,84.568,84.568,84.562,84.567,331.5,False
'2018-09-04T23:10:00',84.518,84.519,84.512,84.513,227.5,84.563,84.568,84.559,84.559,220.5,True
'2018-09-04T23:11:00',84.511,84.526,84.507,84.507,235.25,84.559,84.572,84.55,84.551,220.25,False
'2018-09-04T23:12:00',84.505,84.515,84.503,84.513,194.5,84.548,84.56,84.54,84.552,207.25,True
'2018-09-04T23:13:00',84.514,84.522,84.512,84.52,119.0,84.552,84.559,84.552,84.559,122.25,True
'2018-09-04T23:14:00',84.52,84.522,84.516,84.519,81.0,84.56,84.563,84.557,84.561,91.5,True
'2018-09-04T23:15:00',84.519,84.525,84.462,84.471,165.75,84.555,84.574,84.542,84.544,169.0,False
'2018-09-04T23:16:00',84.472,84.507,84.467,84.499,181.87,84.545,84.571,84.532,84.566,226.97,True
'2018-09-04T23:17:00',84.508,84.522,84.508,84.522,125.64,84.571,84.583,84.565,84.581,148.35,True
'2018-09-04T23:18:00',84.524,84.538,84.52,84.535,40.61,84.58,84.585,84.578,84.584,40.61,True
'2018-09-04T23:19:00',84.536,84.542,84.534,84.542,99.28,84.582,84.59,84.58,84.588,109.76,False
'2018-09-04T23:20:00',84.537,84.543,84.536,84.537,185.05,84.586,84.588,84.575,84.576,223.51,False
'2018-09-04T23:21:00',84.537,84.541,84.476,84.487,187.77,84.576,84.576,84.541,84.553,266.62,False
'2018-09-04T23:22:00',84.488,84.5,84.48,84.498,158.24,84.555,84.557,84.541,84.552,210.74,True
'2018-09-04T23:23:00',84.497,84.528,84.492,84.495,169.23,84.555,84.558,84.549,84.553,215.85,True
'2018-09-04T23:24:00',84.495,84.551,84.49,84.534,206.12,84.553,84.594,84.553,84.593,230.17,False
'2018-09-04T23:25:00',84.535,84.54,84.53,84.534,128.81,84.593,84.595,84.588,84.592,144.37,False
'2018-09-04T23:26:00',84.534,84.535,84.505,84.511,165.07,84.591,84.593,84.572,84.572,141.13,False
'2018-09-04T23:27:00',84.509,84.513,84.493,84.496,286.47,84.578,84.578,84.553,84.553,217.17,True
'2018-09-04T23:28:00',84.496,84.53,84.494,84.53,154.91,84.553,84.571,84.546,84.558,111.7,True
'2018-09-04T23:29:00',84.53,84.568,84.529,84.549,202.17,84.556,84.611,84.556,84.597,135.0,False
'2018-09-04T23:30:00',84.549,84.563,84.546,84.563,188.21,84.597,84.606,84.575,84.601,150.92,True
'2018-09-04T23:31:00',84.563,84.581,84.556,84.569,124.43,84.602,84.626,84.599,84.609,92.13,False
'2018-09-04T23:32:00',84.567,84.567,84.542,84.544,183.54,84.609,84.615,84.587,84.61,194.85,False
'2018-09-04T23:33:00',84.542,84.553,84.539,84.545,81.98,84.608,84.614,84.604,84.614,69.9,True
'2018-09-04T23:34:00',84.548,84.555,84.539,84.54,128.24,84.613,84.617,84.604,84.605,124.82,True
'2018-09-04T23:35:00',84.54,84.556,84.54,84.554,88.69,84.605,84.616,84.605,84.616,88.12,False
'2018-09-04T23:36:00',84.555,84.555,84.543,84.546,106.24,84.618,84.618,84.604,84.606,104.7,False
'2018-09-04T23:37:00',84.545,84.545,84.539,84.539,38.86,84.603,84.603,84.581,84.582,34.77,False
'2018-09-04T23:38:00',84.537,84.537,84.535,84.535,64.78,84.58,84.58,84.566,84.57,44.0,False
'2018-09-04T23:39:00',84.535,84.536,84.535,84.536,74.11,84.571,84.581,84.566,84.58,59.29,True
'2018-09-04T23:40:00',84.536,84.537,84.536,84.536,13.33,84.58,84.581,84.58,84.58,12.33,True
'2018-09-04T23:41:00',84.536,84.543,84.536,84.543,56.17,84.582,84.584,84.581,84.583,56.43,False
'2018-09-04T23:42:00',84.54,84.54,84.532,84.532,49.21,84.582,84.584,84.579,84.58,45.71,True
'2018-09-04T23:43:00',84.532,84.541,84.528,84.54,168.92,84.58,84.588,84.576,84.584,172.52,True
'2018-09-04T23:44:00',84.54,84.545,84.54,84.545,264.04,84.584,84.587,84.573,84.578,298.7,False
'2018-09-04T23:45:00',84.54,84.547,84.536,84.545,349.26,84.577,84.583,84.567,84.577,242.58,True
'2018-09-04T23:46:00',84.542,84.552,84.54,84.547,341.69,84.577,84.589,84.574,84.585,275.77,False
'2018-09-04T23:47:00',84.545,84.546,84.542,84.544,272.09,84.588,84.589,84.581,84.584,239.04,True
'2018-09-04T23:48:00',84.544,84.556,84.54,84.551,176.19,84.584,84.588,84.576,84.585,154.43,False
'2018-09-04T23:49:00',84.552,84.553,84.551,84.552,27.23,84.585,84.586,84.584,84.585,35.37,True
'2018-09-04T23:50:00',84.552,84.554,84.552,84.554,34.43,84.585,84.587,84.585,84.586,37.99,True
'2018-09-04T23:51:00',84.554,84.554,84.552,84.552,44.72,84.586,84.589,84.586,84.587,68.78,True
'2018-09-04T23:52:00',84.552,84.568,84.549,84.55,112.04,84.587,84.598,84.587,84.589,124.44,False
'2018-09-04T23:53:00',84.55,84.553,84.548,84.55,52.74,84.588,84.589,84.584,84.584,36.24,False
'2018-09-04T23:54:00',84.551,84.551,84.55,84.55,50.7,84.585,84.586,84.583,84.584,34.4,True
'2018-09-04T23:55:00',84.55,84.552,84.549,84.552,46.84,84.585,84.587,84.582,84.584,28.58,True
'2018-09-04T23:56:00',84.553,84.555,84.55,84.554,26.98,84.583,84.584,84.578,84.578,16.5,False
'2018-09-04T23:57:00',84.553,84.554,84.551,84.552,16.76,84.577,84.578,84.575,84.578,13.0,True
'2018-09-04T23:58:00',84.552,84.555,84.546,84.55,31.45,84.579,84.579,84.57,84.574,26.0,False
'2018-09-04T23:59:00',84.551,84.552,84.535,84.536,21.83,84.574,84.576,84.562,84.563,33.41,False
'2018-09-05T00:00:00',84.536,84.55,84.485,84.528,181.94,84.565,84.578,84.538,84.554,155.1,False
'2018-09-05T00:01:00',84.526,84.538,84.491,84.525,110.91,84.554,84.559,84.527,84.551,101.83,True
'2018-09-05T00:02:00',84.525,84.544,84.501,84.527,71.0,84.55,84.579,84.535,84.556,90.28,False
'2018-09-05T00:03:00',84.528,84.539,84.523,84.538,44.52,84.556,84.567,84.551,84.565,82.31,True
'2018-09-05T00:04:00',84.537,84.551,84.535,84.542,57.16,84.565,84.576,84.56,84.567,116.57,False
'2018-09-05T00:05:00',84.543,84.551,84.543,84.55,91.3,84.569,84.573,84.56,84.568,104.99,True
'2018-09-05T00:06:00',84.551,84.566,84.551,84.56,170.74,84.57,84.585,84.57,84.578,171.0,False
'2018-09-05T00:07:00',84.56,84.565,84.559,84.561,109.0,84.576,84.581,84.576,84.58,119.25,True
'2018-09-05T00:08:00',84.562,84.57,84.56,84.566,122.5,84.58,84.585,84.577,84.584,148.22,True
'2018-09-05T00:09:00',84.565,84.573,84.564,84.571,118.1,84.582,84.589,84.582,84.588,156.11,True
'2018-09-05T00:10:00',84.57,84.575,84.565,84.567,139.94,84.588,84.589,84.58,84.581,146.5,False
'2018-09-05T00:11:00',84.57,84.573,84.565,84.57,74.25,84.582,84.586,84.579,84.584,64.5,True
'2018-09-05T00:12:00',84.571,84.575,84.566,84.57,145.75,84.584,84.587,84.579,84.582,146.5,True
'2018-09-05T00:13:00',84.571,84.575,84.567,84.568,152.5,84.584,84.589,84.58,84.581,135.25,True
'2018-09-05T00:14:00',84.569,84.58,84.567,84.58,144.5,84.583,84.594,84.58,84.594,146.75,True
'2018-09-05T00:15:00',84.58,84.584,84.569,84.574,55.0,84.593,84.593,84.582,84.588,52.5,False
'2018-09-05T00:16:00',84.572,84.574,84.568,84.572,45.25,84.586,84.587,84.582,84.584,41.5,True
'2018-09-05T00:17:00',84.57,84.581,84.57,84.576,53.0,84.584,84.591,84.584,84.59,48.99,True
'2018-09-05T00:18:00',84.578,84.585,84.577,84.582,22.25,84.59,84.598,84.59,84.596,24.0,False
'2018-09-05T00:19:00',84.584,84.585,84.579,84.583,72.6,84.598,84.598,84.592,84.596,52.87,False
'2018-09-05T00:20:00',84.58,84.581,84.573,84.576,90.61,84.593,84.595,84.585,84.588,87.73,True
'2018-09-05T00:21:00',84.574,84.583,84.572,84.578,115.25,84.588,84.595,84.585,84.593,117.82,False
'2018-09-05T00:22:00',84.58,84.583,84.572,84.576,124.6,84.593,84.595,84.586,84.588,118.48,False
'2018-09-05T00:23:00',84.574,84.581,84.571,84.58,62.98,84.587,84.593,84.584,84.593,67.99,True
'2018-09-05T00:24:00',84.58,84.587,84.575,84.585,89.73,84.594,84.601,84.59,84.601,85.98,True
'2018-09-05T00:25:00',84.588,84.599,84.586,84.594,124.61,84.602,84.611,84.599,84.605,128.85,False
'2018-09-05T00:26:00',84.593,84.599,84.59,84.597,77.49,84.605,84.61,84.602,84.608,74.99,False
'2018-09-05T00:27:00',84.597,84.597,84.589,84.59,68.5,84.607,84.609,84.602,84.602,67.0,True
'2018-09-05T00:28:00',84.589,84.602,84.585,84.598,73.25,84.6,84.61,84.597,84.607,67.5,True
'2018-09-05T00:29:00',84.599,84.603,84.596,84.6,33.25,84.607,84.616,84.607,84.612,30.62,False
'2018-09-05T00:30:00',84.6,84.6,84.589,84.594,39.71,84.608,84.609,84.603,84.607,36.25,False
'2018-09-05T00:31:00',84.594,84.594,84.582,84.587,26.75,84.606,84.606,84.595,84.602,27.0,True
'2018-09-05T00:32:00',84.588,84.599,84.588,84.594,26.5,84.602,84.612,84.602,84.607,30.99,False
'2018-09-05T00:33:00',84.594,84.596,84.593,84.593,22.25,84.608,84.608,84.605,84.605,25.12,True
'2018-09-05T00:34:00',84.593,84.603,84.567,84.567,85.75,84.606,84.616,84.58,84.58,77.75,False
'2018-09-05T00:35:00',84.567,84.57,84.567,84.57,16.5,84.579,84.583,84.579,84.582,21.0,True
'2018-09-05T00:36:00',84.571,84.571,84.565,84.571,11.0,84.582,84.583,84.578,84.583,14.0,True
'2018-09-05T00:37:00',84.571,84.571,84.565,84.566,17.6,84.584,84.584,84.577,84.579,20.5,True
'2018-09-05T00:38:00',84.567,84.572,84.566,84.566,10.5,84.579,84.583,84.578,84.578,15.1,True
'2018-09-05T00:39:00',84.565,84.583,84.561,84.577,36.5,84.578,84.594,84.573,84.587,40.85,False
'2018-09-05T00:40:00',84.575,84.575,84.564,84.566,25.75,84.586,84.586,84.577,84.579,33.75,True
'2018-09-05T00:41:00',84.565,84.578,84.563,84.578,14.75,84.576,84.59,84.575,84.59,23.7,False
'2018-09-05T00:42:00',84.578,84.578,84.566,84.566,24.25,84.589,84.589,84.579,84.579,23.25,False
'2018-09-05T00:43:00',84.567,84.573,84.564,84.567,46.0,84.579,84.585,84.575,84.58,54.85,True
'2018-09-05T00:44:00',84.568,84.574,84.567,84.574,18.5,84.58,84.586,84.58,84.586,29.0,True
'2018-09-05T00:45:00',84.575,84.575,84.57,84.572,23.0,84.586,84.586,84.579,84.583,24.5,True
'2018-09-05T00:46:00',84.573,84.585,84.558,84.584,68.6,84.583,84.595,84.568,84.593,70.05,True
'2018-09-05T00:47:00',84.584,84.592,84.582,84.592,34.0,84.592,84.604,84.591,84.603,35.75,True
'2018-09-05T00:48:00',84.592,84.596,84.586,84.586,22.6,84.604,84.607,84.595,84.596,24.5,True
'2018-09-05T00:49:00',84.587,84.597,84.587,84.595,24.0,84.596,84.607,84.596,84.607,24.5,True
'2018-09-05T00:50:00',84.595,84.604,84.591,84.604,29.25,84.606,84.61,84.601,84.61,28.5,True
'2018-09-05T00:51:00',84.604,84.605,84.595,84.596,31.5,84.612,84.613,84.604,84.604,37.5,False
'2018-09-05T00:52:00',84.596,84.601,84.585,84.585,39.25,84.606,84.611,84.596,84.597,39.0,False
'2018-09-05T00:53:00',84.59,84.599,84.59,84.595,47.0,84.602,84.61,84.602,84.607,30.5,True
'2018-09-05T00:54:00',84.6,84.6,84.59,84.592,24.25,84.61,84.611,84.602,84.603,21.5,False
'2018-09-05T00:55:00',84.59,84.596,84.582,84.587,54.5,84.6,84.608,84.592,84.599,50.0,True
'2018-09-05T00:56:00',84.588,84.598,84.588,84.597,18.5,84.6,84.609,84.6,84.608,21.5,True
'2018-09-05T00:57:00',84.597,84.599,84.591,84.591,35.25,84.609,84.61,84.601,84.601,38.85,False
'2018-09-05T00:58:00',84.593,84.599,84.571,84.578,56.87,84.603,84.61,84.584,84.591,58.75,False
'2018-09-05T00:59:00',84.578,84.578,84.571,84.571,22.5,84.588,84.589,84.584,84.585,22.0,True
'2018-09-05T01:00:00',84.57,84.577,84.57,84.572,44.16,84.585,84.592,84.585,84.586,52.46,True
'2018-09-05T01:01:00',84.573,84.581,84.573,84.581,26.81,84.585,84.594,84.585,84.594,31.73,True
'2018-09-05T01:02:00',84.58,84.586,84.58,84.584,20.2,84.594,84.599,84.593,84.597,20.24,True
'2018-09-05T01:03:00',84.586,84.587,84.586,84.586,10.6,84.598,84.599,84.598,84.599,13.62,True
'2018-09-05T01:04:00',84.586,84.59,84.583,84.587,24.91,84.599,84.602,84.596,84.6,26.99,True
'2018-09-05T01:05:00',84.584,84.596,84.583,84.596,33.58,84.597,84.607,84.594,84.607,33.21,True
'2018-09-05T01:06:00',84.596,84.597,84.591,84.597,11.74,84.608,84.609,84.602,84.609,10.0,True
'2018-09-05T01:07:00',84.598,84.604,84.598,84.604,14.86,84.61,84.615,84.609,84.614,12.12,True
'2018-09-05T01:08:00',84.603,84.608,84.601,84.605,28.17,84.613,84.619,84.613,84.616,37.82,False
'2018-09-05T01:09:00',84.603,84.606,84.603,84.603,13.5,84.616,84.616,84.615,84.616,20.09,True
'2018-09-05T01:10:00',84.604,84.606,84.604,84.604,12.24,84.616,84.617,84.615,84.616,13.5,False
'2018-09-05T01:11:00',84.604,84.604,84.601,84.603,12.48,84.615,84.615,84.613,84.613,9.5,False
'2018-09-05T01:12:00',84.6,84.603,84.6,84.602,30.95,84.612,84.614,84.611,84.614,27.5,False
'2018-09-05T01:13:00',84.603,84.603,84.593,84.593,31.32,84.614,84.614,84.603,84.603,27.87,False
'2018-09-05T01:14:00',84.593,84.597,84.593,84.597,12.23,84.605,84.61,84.605,84.61,11.62,True
'2018-09-05T01:15:00',84.598,84.603,84.598,84.603,16.34,84.611,84.616,84.611,84.614,19.37,False
'2018-09-05T01:16:00',84.601,84.602,84.592,84.592,27.72,84.615,84.615,84.603,84.605,26.24,False
'2018-09-05T01:17:00',84.592,84.6,84.592,84.6,26.61,84.604,84.61,84.604,84.61,21.94,False
'2018-09-05T01:18:00',84.599,84.599,84.593,84.593,16.49,84.61,84.611,84.604,84.605,17.25,False
'2018-09-05T01:19:00',84.592,84.593,84.592,84.593,17.47,84.605,84.606,84.605,84.606,14.48,True
'2018-09-05T01:20:00',84.593,84.594,84.593,84.593,31.36,84.605,84.606,84.604,84.606,30.35,False
'2018-09-05T01:21:00',84.593,84.594,84.593,84.594,5.49,84.605,84.606,84.605,84.606,3.62,True
'2018-09-05T01:22:00',84.596,84.598,84.593,84.597,26.97,84.607,84.61,84.605,84.608,29.46,False
'2018-09-05T01:23:00',84.597,84.597,84.592,84.594,16.09,84.607,84.608,84.604,84.605,10.5,False
'2018-09-05T01:24:00',84.594,84.594,84.59,84.592,23.23,84.606,84.606,84.603,84.605,20.99,True
'2018-09-05T01:25:00',84.593,84.599,84.592,84.594,30.94,84.605,84.611,84.604,84.607,24.0,True
'2018-09-05T01:26:00',84.595,84.61,84.595,84.609,31.56,84.608,84.62,84.607,84.62,32.36,False
'2018-09-05T01:27:00',84.609,84.609,84.609,84.609,6.0,84.619,84.62,84.619,84.62,9.11,False
'2018-09-05T01:28:00',84.609,84.609,84.603,84.603,21.6,84.619,84.62,84.615,84.616,22.59,True
'2018-09-05T01:29:00',84.605,84.61,84.605,84.605,16.23,84.618,84.622,84.613,84.613,19.37,False
'2018-09-05T01:30:00',84.602,84.602,84.593,84.595,37.56,84.613,84.614,84.606,84.607,46.1,False
'2018-09-05T01:31:00',84.595,84.598,84.594,84.598,20.08,84.608,84.611,84.607,84.61,19.99,True
'2018-09-05T01:32:00',84.598,84.599,84.597,84.598,17.1,84.611,84.611,84.61,84.61,14.34,True
'2018-09-05T01:33:00',84.598,84.605,84.598,84.603,10.24,84.611,84.617,84.611,84.615,10.62,False
'2018-09-05T01:34:00',84.603,84.605,84.603,84.605,19.35,84.617,84.617,84.615,84.616,16.24,True
'2018-09-05T01:35:00',84.605,84.618,84.605,84.618,35.58,84.618,84.629,84.618,84.629,34.34,False
'2018-09-05T01:36:00',84.618,84.619,84.61,84.613,31.96,84.627,84.627,84.622,84.622,24.0,False
'2018-09-05T01:37:00',84.613,84.613,84.609,84.61,14.36,84.623,84.623,84.62,84.621,6.5,False
'2018-09-05T01:38:00',84.611,84.611,84.602,84.604,31.22,84.618,84.618,84.611,84.613,23.0,False
'2018-09-05T01:39:00',84.604,84.604,84.601,84.601,14.48,84.612,84.613,84.612,84.612,9.0,False
'2018-09-05T01:40:00',84.602,84.602,84.602,84.602,3.74,84.615,84.615,84.611,84.611,5.5,False
'2018-09-05T01:41:00',84.602,84.603,84.601,84.602,14.74,84.611,84.612,84.609,84.611,11.5,True
'2018-09-05T01:42:00',84.601,84.602,84.597,84.598,41.54,84.611,84.614,84.607,84.609,30.24,False
'2018-09-05T01:43:00',84.598,84.598,84.595,84.597,29.7,84.608,84.608,84.604,84.607,16.5,False
'2018-09-05T01:44:00',84.597,84.597,84.595,84.596,17.72,84.606,84.609,84.605,84.609,12.87,False
'2018-09-05T01:45:00',84.594,84.594,84.583,84.587,69.1,84.603,84.603,84.595,84.599,54.25,False
'2018-09-05T01:46:00',84.586,84.587,84.582,84.587,42.31,84.598,84.599,84.594,84.599,39.35,True
'2018-09-05T01:47:00',84.587,84.589,84.587,84.588,20.46,84.599,84.601,84.599,84.599,19.23,False
'2018-09-05T01:48:00',84.588,84.588,84.587,84.587,16.08,84.6,84.601,84.599,84.6,13.62,False
'2018-09-05T01:49:00',84.588,84.588,84.583,84.583,15.98,84.601,84.601,84.594,84.594,18.74,False
'2018-09-05T01:50:00',84.583,84.584,84.578,84.583,34.82,84.596,84.596,84.59,84.594,30.84,True
'2018-09-05T01:51:00',84.585,84.588,84.584,84.588,39.59,84.594,84.599,84.594,84.599,40.43,True
'2018-09-05T01:52:00',84.588,84.596,84.588,84.596,31.6,84.599,84.607,84.598,84.607,40.09,True
'2018-09-05T01:53:00',84.596,84.598,84.594,84.595,30.86,84.606,84.608,84.606,84.608,37.98,False
'2018-09-05T01:54:00',84.596,84.597,84.593,84.593,23.34,84.608,84.61,84.603,84.603,15.37,False
'2018-09-05T01:55:00',84.592,84.596,84.592,84.593,24.47,84.603,84.609,84.602,84.605,21.86,False
'2018-09-05T01:56:00',84.592,84.595,84.589,84.595,19.35,84.606,84.606,84.601,84.606,28.61,False
'2018-09-05T01:57:00',84.594,84.594,84.592,84.594,14.11,84.606,84.606,84.605,84.605,8.5,True
'2018-09-05T01:58:00',84.593,84.6,84.593,84.6,29.62,84.605,84.61,84.604,84.609,36.35,True
'2018-09-05T01:59:00',84.599,84.606,84.596,84.6,26.84,84.609,84.615,84.606,84.61,22.62,False
'2018-09-05T02:00:00',84.602,84.605,84.587,84.587,97.03,84.612,84.616,84.599,84.599,74.47,False
'2018-09-05T02:01:00',84.586,84.586,84.562,84.562,132.91,84.597,84.597,84.573,84.573,82.12,False
'2018-09-05T02:02:00',84.564,84.564,84.547,84.547,90.08,84.574,84.574,84.556,84.557,60.25,False
'2018-09-05T02:03:00',84.548,84.563,84.546,84.559,111.07,84.558,84.573,84.556,84.568,82.82,True
'2018-09-05T02:04:00',84.558,84.575,84.558,84.571,91.06,84.568,84.582,84.566,84.579,84.62,True
'2018-09-05T02:05:00',84.57,84.582,84.567,84.567,66.58,84.581,84.591,84.577,84.579,95.99,False
'2018-09-05T02:06:00',84.567,84.574,84.556,84.567,114.77,84.578,84.585,84.565,84.577,136.15,False
'2018-09-05T02:07:00',84.567,84.568,84.555,84.555,50.09,84.578,84.579,84.565,84.565,66.65,False
'2018-09-05T02:08:00',84.556,84.558,84.529,84.534,116.14,84.565,84.57,84.541,84.547,127.85,True
'2018-09-05T02:09:00',84.535,84.561,84.535,84.561,63.81,84.547,84.571,84.547,84.569,71.54,False
'2018-09-05T02:10:00',84.558,84.56,84.545,84.547,55.07,84.568,84.569,84.555,84.557,84.52,False
'2018-09-05T02:11:00',84.545,84.555,84.545,84.551,53.94,84.557,84.565,84.557,84.562,67.15,True
'2018-09-05T02:12:00',84.55,84.559,84.549,84.558,32.12,84.561,84.569,84.558,84.566,34.37,False
'2018-09-05T02:13:00',84.556,84.556,84.544,84.546,55.69,84.566,84.566,84.552,84.555,53.62,False
'2018-09-05T02:14:00',84.548,84.554,84.545,84.549,102.72,84.555,84.563,84.555,84.558,74.5,True
'2018-09-05T02:15:00',84.55,84.56,84.549,84.554,53.43,84.558,84.57,84.558,84.566,94.34,True
'2018-09-05T02:16:00',84.554,84.562,84.554,84.558,49.57,84.564,84.571,84.564,84.565,62.58,True
'2018-09-05T02:17:00',84.56,84.568,84.56,84.566,43.0,84.568,84.577,84.568,84.574,59.6,False
'2018-09-05T02:18:00',84.565,84.565,84.556,84.563,68.22,84.574,84.574,84.566,84.573,106.02,True
'2018-09-05T02:19:00',84.563,84.566,84.56,84.564,62.4,84.573,84.576,84.57,84.575,61.94,False
'2018-09-05T02:20:00',84.564,84.566,84.558,84.563,58.77,84.574,84.575,84.567,84.571,55.22,True
'2018-09-05T02:21:00',84.565,84.589,84.565,84.58,65.0,84.573,84.596,84.573,84.588,82.9,False
'2018-09-05T02:22:00',84.58,84.589,84.57,84.583,71.99,84.589,84.594,84.578,84.59,60.75,False
'2018-09-05T02:23:00',84.582,84.585,84.577,84.581,43.58,84.589,84.592,84.586,84.589,32.0,False
'2018-09-05T02:24:00',84.583,84.585,84.58,84.58,27.6,84.589,84.591,84.588,84.588,23.0,True
'2018-09-05T02:25:00',84.581,84.592,84.578,84.591,27.12,84.588,84.598,84.586,84.598,27.5,False
'2018-09-05T02:26:00',84.589,84.589,84.579,84.579,52.28,84.598,84.598,84.589,84.589,43.87,False
'2018-09-05T02:27:00',84.578,84.583,84.575,84.581,47.97,84.587,84.591,84.584,84.591,31.25,True
'2018-09-05T02:28:00',84.582,84.595,84.582,84.589,93.89,84.591,84.603,84.591,84.597,67.86,True
'2018-09-05T02:29:00',84.587,84.596,84.584,84.593,69.86,84.597,84.602,84.593,84.601,49.87,False
'2018-09-05T02:30:00',84.593,84.594,84.588,84.588,32.85,84.602,84.602,84.597,84.598,33.25,False
'2018-09-05T02:31:00',84.59,84.592,84.589,84.591,25.48,84.597,84.6,84.596,84.599,19.0,False
'2018-09-05T02:32:00',84.59,84.59,84.583,84.584,70.29,84.599,84.599,84.591,84.592,49.75,False
'2018-09-05T02:33:00',84.584,84.584,84.568,84.58,66.57,84.591,84.591,84.578,84.588,45.62,True
'2018-09-05T02:34:00',84.578,84.596,84.578,84.596,53.8,84.588,84.606,84.588,84.606,34.0,False
'2018-09-05T02:35:00',84.596,84.596,84.591,84.594,39.94,84.605,84.605,84.599,84.602,29.5,True
'2018-09-05T02:36:00',84.594,84.602,84.593,84.593,58.02,84.602,84.609,84.601,84.601,39.25,False
'2018-09-05T02:37:00',84.593,84.594,84.585,84.585,45.17,84.601,84.603,84.593,84.593,29.75,False
'2018-09-05T02:38:00',84.584,84.585,84.577,84.582,49.57,84.594,84.594,84.587,84.591,60.33,True
'2018-09-05T02:39:00',84.582,84.589,84.575,84.587,43.47,84.59,84.599,84.585,84.597,47.68,False
'2018-09-05T02:40:00',84.587,84.587,84.575,84.578,42.44,84.596,84.597,84.584,84.589,43.12,False
'2018-09-05T02:41:00',84.578,84.582,84.572,84.579,45.17,84.588,84.591,84.583,84.589,54.0,False
'2018-09-05T02:42:00',84.578,84.579,84.573,84.576,49.64,84.588,84.59,84.583,84.587,58.74,True
'2018-09-05T02:43:00',84.576,84.588,84.573,84.587,65.67,84.586,84.6,84.584,84.598,60.74,True
'2018-09-05T02:44:00',84.586,84.599,84.585,84.592,39.83,84.597,84.609,84.596,84.603,46.82,False
'2018-09-05T02:45:00',84.592,84.595,84.586,84.586,77.28,84.604,84.605,84.596,84.596,57.98,False
'2018-09-05T02:46:00',84.585,84.586,84.579,84.58,88.5,84.596,84.596,84.587,84.589,51.5,True
'2018-09-05T02:47:00',84.581,84.599,84.58,84.597,88.13,84.591,84.609,84.589,84.607,64.59,True
'2018-09-05T02:48:00',84.596,84.606,84.596,84.605,51.88,84.607,84.616,84.606,84.616,35.75,False
'2018-09-05T02:49:00',84.605,84.605,84.596,84.602,64.11,84.613,84.614,84.606,84.612,52.1,False
'2018-09-05T02:50:00',84.6,84.603,84.595,84.6,46.44,84.612,84.613,84.605,84.612,45.85,True
'2018-09-05T02:51:00',84.601,84.608,84.599,84.607,45.95,84.612,84.618,84.609,84.617,63.83,False
'2018-09-05T02:52:00',84.607,84.607,84.597,84.599,46.2,84.618,84.618,84.606,84.61,62.2,False
'2018-09-05T02:53:00',84.599,84.599,84.582,84.591,77.6,84.608,84.609,84.591,84.601,99.94,True
'2018-09-05T02:54:00',84.592,84.599,84.591,84.598,48.68,84.601,84.61,84.601,84.61,65.33,True
'2018-09-05T02:55:00',84.601,84.692,84.594,84.687,259.19,84.614,84.701,84.606,84.697,256.43,True
'2018-09-05T02:56:00',84.685,84.692,84.668,84.686,226.92,84.695,84.704,84.677,84.694,144.84,True
'2018-09-05T02:57:00',84.684,84.697,84.678,84.692,152.22,84.694,84.708,84.686,84.701,113.59,True
'2018-09-05T02:58:00',84.69,84.702,84.687,84.696,105.27,84.7,84.711,84.697,84.707,106.05,True
'2018-09-05T02:59:00',84.698,84.729,84.693,84.72,157.98,84.709,84.737,84.704,84.731,150.39,True
'2018-09-05T03:00:00',84.72,84.739,84.705,84.71,170.79,84.729,84.747,84.713,84.719,163.81,True
'2018-09-05T03:01:00',84.712,84.767,84.712,84.737,247.14,84.721,84.778,84.721,84.747,180.87,False
'2018-09-05T03:02:00',84.737,84.737,84.725,84.729,108.88,84.744,84.744,84.734,84.74,67.51,True
'2018-09-05T03:03:00',84.728,84.738,84.722,84.722,89.27,84.739,84.747,84.73,84.733,74.96,False
'2018-09-05T03:04:00',84.723,84.736,84.72,84.735,94.51,84.733,84.748,84.73,84.745,74.12,False
'2018-09-05T03:05:00',84.735,84.735,84.713,84.72,114.61,84.746,84.746,84.722,84.729,74.11,False
'2018-09-05T03:06:00',84.719,84.72,84.715,84.716,82.5,84.73,84.73,84.723,84.726,48.37,True
'2018-09-05T03:07:00',84.714,84.723,84.711,84.717,70.52,84.725,84.733,84.72,84.725,45.25,False
'2018-09-05T03:08:00',84.716,84.716,84.703,84.709,107.59,84.725,84.726,84.712,84.716,84.61,True
'2018-09-05T03:09:00',84.707,84.718,84.701,84.712,85.13,84.716,84.729,84.71,84.721,83.54,False
'2018-09-05T03:10:00',84.712,84.714,84.688,84.688,82.68,84.721,84.722,84.696,84.697,88.88,False
'2018-09-05T03:11:00',84.689,84.692,84.683,84.684,63.67,84.698,84.7,84.69,84.692,53.0,False
'2018-09-05T03:12:00',84.684,84.684,84.669,84.67,116.22,84.692,84.694,84.678,84.678,80.25,True
'2018-09-05T03:13:00',84.67,84.685,84.67,84.685,43.71,84.679,84.693,84.678,84.693,42.37,True
'2018-09-05T03:14:00',84.684,84.698,84.68,84.686,81.54,84.695,84.707,84.689,84.695,60.75,False
'2018-09-05T03:15:00',84.688,84.693,84.674,84.678,98.0,84.695,84.703,84.685,84.689,73.75,False
'2018-09-05T03:16:00',84.678,84.689,84.678,84.686,94.89,84.687,84.7,84.687,84.696,77.95,True
'2018-09-05T03:17:00',84.686,84.693,84.681,84.687,73.05,84.697,84.703,84.691,84.699,69.73,True
'2018-09-05T03:18:00',84.687,84.693,84.684,84.693,111.68,84.698,84.705,84.694,84.705,91.96,True
'2018-09-05T03:19:00',84.695,84.731,84.695,84.718,133.5,84.706,84.742,84.706,84.728,129.56,True
'2018-09-05T03:20:00',84.718,84.738,84.718,84.737,84.92,84.73,84.748,84.73,84.748,97.59,False
'2018-09-05T03:21:00',84.737,84.737,84.714,84.719,108.84,84.747,84.748,84.724,84.729,90.12,False
'2018-09-05T03:22:00',84.718,84.729,84.714,84.724,72.14,84.729,84.74,84.723,84.734,82.25,False
'2018-09-05T03:23:00',84.722,84.722,84.713,84.713,34.21,84.733,84.733,84.724,84.724,24.99,True
'2018-09-05T03:24:00',84.713,84.737,84.713,84.73,76.53,84.723,84.748,84.723,84.739,85.81,False
'2018-09-05T03:25:00',84.73,84.731,84.713,84.725,69.55,84.74,84.742,84.724,84.737,63.83,False
'2018-09-05T03:26:00',84.725,84.73,84.723,84.723,65.04,84.736,84.74,84.733,84.733,49.73,True
'2018-09-05T03:27:00',84.724,84.732,84.721,84.722,96.63,84.733,84.741,84.73,84.73,56.5,False
'2018-09-05T03:28:00',84.722,84.722,84.719,84.721,51.69,84.729,84.732,84.726,84.731,42.75,True
'2018-09-05T03:29:00',84.72,84.727,84.718,84.726,86.23,84.732,84.738,84.729,84.737,75.23,True
'2018-09-05T03:30:00',84.732,84.785,84.732,84.755,199.09,84.74,84.794,84.74,84.766,198.1,False
'2018-09-05T03:31:00',84.752,84.77,84.745,84.77,107.93,84.763,84.782,84.756,84.782,98.56,True
'2018-09-05T03:32:00',84.772,84.784,84.766,84.784,119.15,84.781,84.796,84.776,84.796,117.62,True
'2018-09-05T03:33:00',84.786,84.794,84.773,84.775,140.7,84.798,84.803,84.784,84.786,136.28,False
'2018-09-05T03:34:00',84.774,84.78,84.759,84.764,113.5,84.785,84.79,84.771,84.775,96.64,False
'2018-09-05T03:35:00',84.765,84.77,84.75,84.76,97.32,84.775,84.779,84.76,84.77,83.59,False
'2018-09-05T03:36:00',84.76,84.764,84.741,84.758,131.41,84.769,84.774,84.752,84.766,99.83,False
'2018-09-05T03:37:00',84.76,84.764,84.747,84.751,80.22,84.77,84.772,84.751,84.756,86.21,False
'2018-09-05T03:38:00',84.751,84.761,84.751,84.76,37.98,84.755,84.77,84.755,84.77,35.75,False
'2018-09-05T03:39:00',84.76,84.76,84.752,84.753,58.85,84.769,84.769,84.76,84.763,56.96,True
'2018-09-05T03:40:00',84.751,84.776,84.745,84.775,91.73,84.759,84.784,84.756,84.783,114.98,True
'2018-09-05T03:41:00',84.776,84.797,84.769,84.785,104.35,84.785,84.808,84.78,84.794,125.99,True
'2018-09-05T03:42:00',84.784,84.8,84.779,84.794,58.24,84.794,84.812,84.789,84.805,78.03,False
'2018-09-05T03:43:00',84.793,84.796,84.788,84.796,45.33,84.805,84.807,84.798,84.807,38.83,True
'2018-09-05T03:44:00',84.797,84.806,84.787,84.787,77.52,84.806,84.816,84.8,84.8,47.0,False
'2018-09-05T03:45:00',84.787,84.787,84.757,84.774,98.11,84.799,84.799,84.762,84.784,79.71,False
'2018-09-05T03:46:00',84.774,84.774,84.762,84.773,48.21,84.782,84.784,84.772,84.783,47.34,False
'2018-09-05T03:47:00',84.774,84.774,84.755,84.756,64.2,84.783,84.783,84.765,84.766,62.82,False
'2018-09-05T03:48:00',84.755,84.756,84.741,84.75,80.57,84.766,84.766,84.751,84.759,77.84,True
'2018-09-05T03:49:00',84.75,84.758,84.746,84.756,91.22,84.76,84.767,84.756,84.767,74.59,False
'2018-09-05T03:50:00',84.755,84.757,84.743,84.743,86.88,84.766,84.767,84.753,84.753,72.61,False
'2018-09-05T03:51:00',84.745,84.746,84.733,84.742,60.48,84.753,84.755,84.743,84.751,69.3,True
'2018-09-05T03:52:00',84.742,84.753,84.742,84.753,44.49,84.752,84.763,84.752,84.761,43.08,False
'2018-09-05T03:53:00',84.75,84.751,84.719,84.731,101.5,84.758,84.76,84.728,84.738,81.46,False
'2018-09-05T03:54:00',84.728,84.731,84.713,84.728,93.22,84.737,84.74,84.722,84.738,93.81,False
'2018-09-05T03:55:00',84.728,84.728,84.721,84.722,48.46,84.737,84.737,84.729,84.73,51.6,False
'2018-09-05T03:56:00',84.719,84.727,84.716,84.716,51.72,84.728,84.735,84.722,84.726,49.61,False
'2018-09-05T03:57:00',84.719,84.72,84.7,84.706,70.68,84.728,84.728,84.709,84.716,64.96,False
'2018-09-05T03:58:00',84.706,84.717,84.702,84.709,56.23,84.714,84.725,84.712,84.719,46.73,False
'2018-09-05T03:59:00',84.708,84.708,84.693,84.697,63.07,84.718,84.718,84.703,84.707,69.83,False
'2018-09-05T04:00:00',84.698,84.706,84.68,84.693,68.61,84.708,84.713,84.688,84.702,74.71,False
'2018-09-05T04:01:00',84.693,84.694,84.676,84.676,64.75,84.703,84.703,84.684,84.684,66.22,False
'2018-09-05T04:02:00',84.674,84.681,84.663,84.668,62.67,84.684,84.691,84.672,84.678,58.81,False
'2018-09-05T04:03:00',84.67,84.672,84.65,84.66,89.11,84.678,84.682,84.658,84.668,107.66,True
'2018-09-05T04:04:00',84.66,84.677,84.658,84.674,62.93,84.669,84.687,84.664,84.684,65.96,True
'2018-09-05T04:05:00',84.675,84.681,84.669,84.67,60.38,84.684,84.691,84.677,84.679,48.85,True
'2018-09-05T04:06:00',84.669,84.69,84.665,84.681,68.18,84.678,84.696,84.673,84.69,56.11,False
'2018-09-05T04:07:00',84.68,84.685,84.67,84.682,72.33,84.688,84.693,84.679,84.69,63.1,True
'2018-09-05T04:08:00',84.685,84.687,84.675,84.687,60.25,84.693,84.696,84.684,84.695,83.28,True
'2018-09-05T04:09:00',84.687,84.692,84.679,84.685,57.11,84.694,84.7,84.687,84.694,70.07,True
'2018-09-05T04:10:00',84.683,84.694,84.683,84.691,69.7,84.692,84.703,84.692,84.7,65.99,False
'2018-09-05T04:11:00',84.69,84.691,84.685,84.69,35.83,84.7,84.7,84.694,84.699,28.09,True
'2018-09-05T04:12:00',84.69,84.695,84.686,84.69,38.31,84.7,84.703,84.695,84.699,25.0,True
'2018-09-05T04:13:00',84.691,84.7,84.691,84.699,49.92,84.7,84.71,84.7,84.709,50.35,True
'2018-09-05T04:14:00',84.7,84.704,84.699,84.699,17.0,84.709,84.712,84.708,84.708,14.5,False
'2018-09-05T04:15:00',84.7,84.7,84.68,84.689,73.23,84.709,84.709,84.689,84.696,77.49,False
'2018-09-05T04:16:00',84.688,84.7,84.688,84.699,17.62,84.697,84.709,84.697,84.706,15.5,True
'2018-09-05T04:17:00',84.7,84.73,84.7,84.719,57.97,84.707,84.735,84.707,84.728,57.83,True
'2018-09-05T04:18:00',84.722,84.734,84.714,84.732,38.48,84.729,84.743,84.721,84.741,43.61,False
'2018-09-05T04:19:00',84.731,84.731,84.715,84.715,43.35,84.74,84.74,84.723,84.723,31.0,False
'2018-09-05T04:20:00',84.715,84.723,84.711,84.718,48.09,84.722,84.732,84.719,84.727,39.5,True
'2018-09-05T04:21:00',84.718,84.735,84.718,84.724,62.34,84.728,84.743,84.728,84.733,51.75,True
'2018-09-05T04:22:00',84.725,84.752,84.725,84.744,62.67,84.734,84.761,84.734,84.752,50.6,False
'2018-09-05T04:23:00',84.743,84.743,84.734,84.738,46.57,84.752,84.752,84.743,84.746,35.0,False
'2018-09-05T04:24:00',84.739,84.742,84.727,84.728,43.36,84.746,84.75,84.737,84.737,32.36,True
'2018-09-05T04:25:00',84.729,84.748,84.729,84.748,47.19,84.738,84.754,84.738,84.754,45.18,True
'2018-09-05T04:26:00',84.748,84.75,84.735,84.735,61.25,84.755,84.757,84.744,84.744,89.81,False
'2018-09-05T04:27:00',84.737,84.741,84.737,84.74,25.75,84.747,84.749,84.746,84.749,23.24,True
'2018-09-05T04:28:00',84.74,84.748,84.732,84.732,44.96,84.75,84.758,84.742,84.742,38.24,False
'2018-09-05T04:29:00',84.733,84.744,84.733,84.742,35.25,84.742,84.752,84.741,84.751,44.55,False
'2018-09-05T04:30:00',84.741,84.741,84.724,84.724,35.0,84.751,84.751,84.733,84.733,29.24,False
'2018-09-05T04:31:00',84.724,84.73,84.724,84.728,19.25,84.734,84.738,84.734,84.737,17.09,True
'2018-09-05T04:32:00',84.727,84.733,84.725,84.729,31.54,84.737,84.743,84.736,84.737,22.36,True
'2018-09-05T04:33:00',84.731,84.736,84.729,84.734,31.0,84.741,84.746,84.737,84.743,51.91,True
'2018-09-05T04:34:00',84.733,84.74,84.73,84.74,27.5,84.743,84.75,84.74,84.75,39.32,True
'2018-09-05T04:35:00',84.741,84.744,84.738,84.743,41.96,84.751,84.754,84.747,84.752,45.87,False
'2018-09-05T04:36:00',84.743,84.743,84.736,84.738,21.36,84.753,84.753,84.745,84.746,23.0,False
'2018-09-05T04:37:00',84.738,84.738,84.736,84.737,7.0,84.745,84.745,84.742,84.744,7.0,False
'2018-09-05T04:38:00',84.737,84.738,84.727,84.731,56.46,84.745,84.745,84.734,84.739,45.0,False
'2018-09-05T04:39:00',84.732,84.732,84.731,84.732,13.0,84.74,84.741,84.738,84.739,14.12,True
'2018-09-05T04:40:00',84.731,84.753,84.731,84.753,51.62,84.738,84.762,84.738,84.762,56.95,True
'2018-09-05T04:41:00',84.756,84.762,84.755,84.76,28.62,84.763,84.771,84.763,84.769,32.72,False
'2018-09-05T04:42:00',84.759,84.759,84.751,84.755,20.47,84.768,84.768,84.761,84.762,20.87,False
'2018-09-05T04:43:00',84.755,84.755,84.739,84.739,29.6,84.763,84.764,84.749,84.749,27.61,False
'2018-09-05T04:44:00',84.74,84.745,84.734,84.734,34.49,84.75,84.754,84.744,84.744,30.81,False
'2018-09-05T04:45:00',84.733,84.74,84.726,84.731,48.75,84.742,84.748,84.736,84.74,46.22,False
'2018-09-05T04:46:00',84.732,84.738,84.731,84.734,37.37,84.74,84.747,84.74,84.744,33.79,False
'2018-09-05T04:47:00',84.735,84.738,84.73,84.732,24.0,84.745,84.746,84.739,84.739,26.47,False
'2018-09-05T04:48:00',84.732,84.736,84.725,84.726,11.6,84.741,84.744,84.734,84.736,10.62,False
'2018-09-05T04:49:00',84.726,84.733,84.725,84.725,18.61,84.736,84.741,84.735,84.735,18.21,False
'2018-09-05T04:50:00',84.726,84.731,84.723,84.723,26.61,84.735,84.74,84.733,84.733,29.61,False
'2018-09-05T04:51:00',84.722,84.725,84.714,84.714,33.6,84.731,84.733,84.721,84.721,39.12,False
'2018-09-05T04:52:00',84.718,84.721,84.717,84.719,25.37,84.723,84.729,84.723,84.726,26.87,False
'2018-09-05T04:53:00',84.719,84.72,84.702,84.702,39.1,84.727,84.728,84.708,84.708,48.22,False
'2018-09-05T04:54:00',84.702,84.705,84.694,84.697,54.57,84.707,84.71,84.702,84.705,55.25,False
'2018-09-05T04:55:00',84.695,84.702,84.69,84.702,44.1,84.705,84.711,84.699,84.709,53.73,True
'2018-09-05T04:56:00',84.703,84.706,84.698,84.702,36.86,84.711,84.715,84.707,84.711,47.1,False
'2018-09-05T04:57:00',84.701,84.701,84.692,84.697,27.46,84.711,84.711,84.7,84.704,25.87,False
'2018-09-05T04:58:00',84.695,84.7,84.656,84.66,83.29,84.704,84.708,84.665,84.669,82.21,False
'2018-09-05T04:59:00',84.66,84.671,84.659,84.666,98.61,84.667,84.678,84.667,84.675,87.98,False
'2018-09-05T05:00:00',84.667,84.667,84.656,84.657,62.86,84.675,84.675,84.664,84.666,64.08,True
'2018-09-05T05:01:00',84.659,84.669,84.657,84.666,48.87,84.668,84.678,84.666,84.674,52.94,False
'2018-09-05T05:02:00',84.666,84.668,84.662,84.664,20.37,84.673,84.677,84.67,84.672,19.74,True
'2018-09-05T05:03:00',84.663,84.671,84.659,84.662,33.75,84.672,84.68,84.668,84.671,31.45,False
'2018-09-05T05:04:00',84.661,84.665,84.659,84.665,42.22,84.671,84.674,84.667,84.674,32.36,True
'2018-09-05T05:05:00',84.666,84.668,84.657,84.668,61.22,84.675,84.676,84.667,84.675,54.2,True
'2018-09-05T05:06:00',84.668,84.669,84.657,84.658,41.61,84.676,84.677,84.667,84.668,33.23,False
'2018-09-05T05:07:00',84.658,84.66,84.651,84.659,43.12,84.668,84.669,84.66,84.668,49.23,True
'2018-09-05T05:08:00',84.658,84.668,84.652,84.665,46.5,84.668,84.676,84.662,84.674,49.73,False
'2018-09-05T05:09:00',84.666,84.667,84.658,84.658,28.37,84.674,84.674,84.665,84.668,22.0,False
'2018-09-05T05:10:00',84.659,84.66,84.65,84.65,21.6,84.668,84.668,84.658,84.658,18.24,True
'2018-09-05T05:11:00',84.648,84.663,84.647,84.66,58.72,84.657,84.672,84.656,84.669,65.34,True
'2018-09-05T05:12:00',84.659,84.665,84.638,84.644,59.46,84.669,84.675,84.647,84.653,64.04,False
'2018-09-05T05:13:00',84.643,84.645,84.632,84.642,39.85,84.653,84.654,84.641,84.649,40.97,False
'2018-09-05T05:14:00',84.643,84.645,84.638,84.645,31.0,84.649,84.654,84.647,84.654,26.62,True
'2018-09-05T05:15:00',84.644,84.646,84.64,84.641,25.34,84.654,84.656,84.65,84.652,23.58,True
'2018-09-05T05:16:00',84.641,84.647,84.634,84.635,43.09,84.651,84.655,84.643,84.645,46.71,True
'2018-09-05T05:17:00',84.636,84.655,84.636,84.651,42.36,84.644,84.665,84.643,84.661,51.7,False
'2018-09-05T05:18:00',84.651,84.651,84.644,84.649,34.12,84.659,84.659,84.654,84.659,33.09,True
'2018-09-05T05:19:00',84.65,84.652,84.648,84.648,17.49,84.66,84.662,84.658,84.658,13.36,True
'2018-09-05T05:20:00',84.648,84.659,84.647,84.657,31.62,84.656,84.669,84.656,84.665,42.11,True
'2018-09-05T05:21:00',84.657,84.659,84.654,84.658,26.11,84.668,84.67,84.664,84.668,33.85,True
'2018-09-05T05:22:00',84.656,84.66,84.643,84.648,47.72,84.667,84.67,84.653,84.656,42.5,False
'2018-09-05T05:23:00',84.647,84.648,84.645,84.647,44.95,84.657,84.657,84.653,84.656,36.0,True
'2018-09-05T05:24:00',84.647,84.649,84.644,84.647,24.49,84.657,84.657,84.653,84.657,25.75,True
'2018-09-05T05:25:00',84.648,84.656,84.647,84.656,25.71,84.658,84.666,84.657,84.666,24.0,True
'2018-09-05T05:26:00',84.656,84.661,84.65,84.654,28.99,84.666,84.671,84.659,84.662,31.25,True
'2018-09-05T05:27:00',84.653,84.668,84.65,84.667,44.72,84.662,84.676,84.659,84.676,52.98,True
'2018-09-05T05:28:00',84.668,84.671,84.663,84.665,44.62,84.676,84.679,84.672,84.673,64.81,False
'2018-09-05T05:29:00',84.665,84.667,84.657,84.661,54.37,84.674,84.676,84.664,84.67,83.27,True
'2018-09-05T05:30:00',84.66,84.671,84.655,84.664,30.12,84.67,84.681,84.665,84.674,34.23,True
'2018-09-05T05:31:00',84.665,84.683,84.665,84.682,52.36,84.674,84.692,84.674,84.692,57.11,True
'2018-09-05T05:32:00',84.682,84.683,84.675,84.679,57.95,84.691,84.693,84.684,84.689,58.1,False
'2018-09-05T05:33:00',84.682,84.683,84.673,84.682,51.86,84.69,84.692,84.683,84.691,54.49,True
'2018-09-05T05:34:00',84.681,84.686,84.679,84.686,27.86,84.691,84.696,84.689,84.695,24.11,True
'2018-09-05T05:35:00',84.685,84.692,84.676,84.679,62.51,84.695,84.701,84.686,84.689,46.37,False
'2018-09-05T05:36:00',84.678,84.686,84.674,84.683,49.52,84.689,84.696,84.684,84.691,45.44,False
'2018-09-05T05:37:00',84.68,84.68,84.665,84.666,74.9,84.688,84.69,84.673,84.674,64.33,False
'2018-09-05T05:38:00',84.667,84.67,84.66,84.66,26.37,84.674,84.677,84.667,84.667,23.0,False
'2018-09-05T05:39:00',84.652,84.655,84.64,84.645,82.28,84.66,84.66,84.648,84.652,59.0,False
'2018-09-05T05:40:00',84.646,84.647,84.637,84.642,88.89,84.652,84.654,84.644,84.649,67.5,False
'2018-09-05T05:41:00',84.641,84.643,84.635,84.643,59.82,84.649,84.653,84.643,84.653,57.98,True
'2018-09-05T05:42:00',84.642,84.648,84.642,84.648,18.99,84.651,84.657,84.65,84.656,22.37,True
'2018-09-05T05:43:00',84.647,84.651,84.638,84.651,46.48,84.656,84.658,84.647,84.658,43.0,True
'2018-09-05T05:44:00',84.652,84.655,84.652,84.652,13.35,84.66,84.664,84.659,84.66,12.5,False
'2018-09-05T05:45:00',84.653,84.653,84.647,84.649,31.83,84.66,84.66,84.653,84.656,28.0,False
'2018-09-05T05:46:00',84.648,84.651,84.646,84.647,30.21,84.656,84.659,84.653,84.655,25.0,False
'2018-09-05T05:47:00',84.647,84.649,84.637,84.637,33.11,84.657,84.657,84.644,84.646,32.73,False
'2018-09-05T05:48:00',84.638,84.643,84.637,84.639,40.84,84.646,84.65,84.645,84.649,40.59,False
'2018-09-05T05:49:00',84.639,84.642,84.639,84.642,20.98,84.649,84.65,84.647,84.65,22.48,True
'2018-09-05T05:50:00',84.64,84.645,84.634,84.639,33.87,84.65,84.655,84.642,84.648,40.49,True
'2018-09-05T05:51:00',84.638,84.656,84.634,84.655,46.85,84.648,84.666,84.643,84.665,43.87,False
'2018-09-05T05:52:00',84.653,84.654,84.641,84.647,44.47,84.663,84.663,84.65,84.657,42.85,True
'2018-09-05T05:53:00',84.646,84.657,84.645,84.656,24.25,84.655,84.667,84.655,84.667,26.83,True
'2018-09-05T05:54:00',84.655,84.661,84.653,84.661,20.12,84.665,84.67,84.663,84.67,23.49,True
'2018-09-05T05:55:00',84.661,84.667,84.661,84.667,22.74,84.671,84.677,84.67,84.676,22.24,True
'2018-09-05T05:56:00',84.668,84.669,84.665,84.667,22.24,84.676,84.677,84.673,84.675,17.24,True
'2018-09-05T05:57:00',84.667,84.669,84.662,84.666,33.49,84.677,84.678,84.671,84.676,35.61,False
'2018-09-05T05:58:00',84.666,84.666,84.662,84.666,21.11,84.675,84.676,84.672,84.674,17.87,True
'2018-09-05T05:59:00',84.667,84.672,84.657,84.657,64.85,84.674,84.681,84.664,84.664,56.73,False
'2018-09-05T06:00:00',84.657,84.659,84.651,84.659,24.87,84.665,84.668,84.661,84.668,27.59,True
'2018-09-05T06:01:00',84.66,84.663,84.654,84.658,36.73,84.669,84.672,84.663,84.665,33.0,False
'2018-09-05T06:02:00',84.658,84.66,84.656,84.66,31.24,84.667,84.668,84.661,84.667,31.24,True
'2018-09-05T06:03:00',84.66,84.661,84.657,84.66,26.24,84.666,84.67,84.664,84.667,24.0,True
'2018-09-05T06:04:00',84.661,84.664,84.651,84.659,36.6,84.667,84.67,84.655,84.665,35.5,False
'2018-09-05T06:05:00',84.659,84.664,84.655,84.655,23.83,84.666,84.67,84.661,84.663,22.0,False
'2018-09-05T06:06:00',84.656,84.662,84.656,84.656,24.99,84.664,84.668,84.663,84.663,21.85,False
'2018-09-05T06:07:00',84.659,84.659,84.652,84.655,23.62,84.663,84.665,84.659,84.661,24.0,False
'2018-09-05T06:08:00',84.652,84.653,84.65,84.652,26.99,84.661,84.661,84.657,84.659,23.0,True
'2018-09-05T06:09:00',84.652,84.656,84.65,84.65,22.0,84.657,84.666,84.657,84.659,27.47,False
'2018-09-05T06:10:00',84.648,84.648,84.642,84.643,20.72,84.657,84.657,84.651,84.653,24.12,True
'2018-09-05T06:11:00',84.643,84.649,84.64,84.64,28.74,84.652,84.656,84.647,84.65,30.37,True
'2018-09-05T06:12:00',84.64,84.649,84.638,84.648,27.24,84.648,84.658,84.647,84.658,31.36,True
'2018-09-05T06:13:00',84.649,84.655,84.648,84.653,23.36,84.658,84.664,84.658,84.663,20.99,True
'2018-09-05T06:14:00',84.653,84.657,84.649,84.657,32.21,84.662,84.665,84.658,84.665,27.48,False
'2018-09-05T06:15:00',84.656,84.656,84.651,84.652,28.74,84.664,84.665,84.659,84.66,33.99,False
'2018-09-05T06:16:00',84.651,84.652,84.649,84.649,20.6,84.659,84.662,84.659,84.659,30.96,True
'2018-09-05T06:17:00',84.65,84.653,84.649,84.649,17.0,84.659,84.662,84.653,84.653,24.23,False
'2018-09-05T06:18:00',84.649,84.651,84.644,84.644,14.5,84.654,84.657,84.651,84.651,14.0,False
'2018-09-05T06:19:00',84.644,84.647,84.644,84.645,13.5,84.652,84.654,84.65,84.653,13.0,True
'2018-09-05T06:20:00',84.645,84.65,84.645,84.646,27.5,84.652,84.657,84.652,84.653,26.0,False
'2018-09-05T06:21:00',84.646,84.646,84.636,84.636,20.5,84.654,84.654,84.646,84.646,18.74,False
'2018-09-05T06:22:00',84.636,84.643,84.636,84.638,20.87,84.645,84.652,84.645,84.648,26.99,True
'2018-09-05T06:23:00',84.638,84.643,84.638,84.64,11.12,84.647,84.653,84.647,84.65,16.61,True
'2018-09-05T06:24:00',84.639,84.647,84.639,84.645,17.32,84.65,84.655,84.65,84.654,19.12,True
'2018-09-05T06:25:00',84.644,84.648,84.644,84.647,42.12,84.654,84.658,84.654,84.658,34.36,True
'2018-09-05T06:26:00',84.648,84.651,84.645,84.648,20.37,84.658,84.66,84.655,84.658,21.24,True
'2018-09-05T06:27:00',84.649,84.658,84.648,84.652,42.45,84.659,84.666,84.658,84.662,38.86,False
'2018-09-05T06:28:00',84.654,84.654,84.651,84.653,12.12,84.662,84.662,84.66,84.661,9.0,True
'2018-09-05T06:29:00',84.654,84.656,84.647,84.655,35.74,84.663,84.664,84.655,84.664,29.75,False
'2018-09-05T06:30:00',84.655,84.655,84.649,84.653,50.35,84.663,84.664,84.658,84.662,35.24,True
'2018-09-05T06:31:00',84.653,84.656,84.649,84.649,28.87,84.663,84.665,84.658,84.659,21.62,True
'2018-09-05T06:32:00',84.648,84.662,84.648,84.662,30.61,84.658,84.67,84.658,84.669,23.5,False
'2018-09-05T06:33:00',84.661,84.661,84.653,84.658,33.37,84.668,84.668,84.661,84.665,31.0,True
'2018-09-05T06:34:00',84.658,84.664,84.652,84.657,68.07,84.667,84.672,84.661,84.666,75.32,False
'2018-09-05T06:35:00',84.658,84.66,84.654,84.655,43.11,84.667,84.669,84.663,84.664,43.98,False
'2018-09-05T06:36:00',84.656,84.658,84.652,84.653,59.08,84.664,84.667,84.659,84.66,47.47,True
'2018-09-05T06:37:00',84.652,84.659,84.651,84.658,39.0,84.66,84.666,84.659,84.664,43.12,True
'2018-09-05T06:38:00',84.657,84.66,84.654,84.656,35.0,84.663,84.666,84.661,84.663,47.79,False
'2018-09-05T06:39:00',84.657,84.657,84.648,84.653,36.25,84.663,84.663,84.655,84.662,36.6,False
'2018-09-05T06:40:00',84.652,84.655,84.648,84.648,27.12,84.661,84.662,84.657,84.657,23.0,True
'2018-09-05T06:41:00',84.651,84.655,84.651,84.653,17.25,84.659,84.663,84.659,84.662,18.62,False
'2018-09-05T06:42:00',84.653,84.653,84.636,84.636,36.0,84.66,84.66,84.645,84.645,44.73,False
'2018-09-05T06:43:00',84.635,84.637,84.633,84.635,15.0,84.643,84.645,84.642,84.644,18.24,True
'2018-09-05T06:44:00',84.634,84.641,84.634,84.638,16.0,84.643,84.65,84.643,84.647,18.74,False
'2018-09-05T06:45:00',84.638,84.639,84.635,84.639,16.46,84.645,84.646,84.642,84.646,14.0,True
'2018-09-05T06:46:00',84.637,84.642,84.637,84.637,19.46,84.647,84.651,84.646,84.647,14.5,False
'2018-09-05T06:47:00',84.638,84.639,84.631,84.631,17.85,84.647,84.648,84.638,84.638,12.0,False
'2018-09-05T06:48:00',84.631,84.639,84.631,84.637,7.12,84.64,84.647,84.64,84.646,7.5,True
'2018-09-05T06:49:00',84.637,84.64,84.635,84.638,15.87,84.644,84.648,84.644,84.646,19.12,True
'2018-09-05T06:50:00',84.638,84.641,84.637,84.638,17.0,84.647,84.648,84.646,84.647,21.49,True
'2018-09-05T06:51:00',84.64,84.642,84.64,84.641,6.0,84.647,84.65,84.647,84.65,6.5,True
'2018-09-05T06:52:00',84.643,84.645,84.641,84.641,14.62,84.649,84.653,84.649,84.649,13.5,False
'2018-09-05T06:53:00',84.64,84.645,84.638,84.638,15.61,84.649,84.653,84.646,84.646,17.99,False
'2018-09-05T06:54:00',84.637,84.639,84.63,84.633,27.0,84.646,84.646,84.639,84.642,34.72,True
'2018-09-05T06:55:00',84.634,84.647,84.633,84.639,29.37,84.64,84.655,84.64,84.647,29.49,True
'2018-09-05T06:56:00',84.639,84.654,84.638,84.638,57.67,84.648,84.662,84.647,84.647,38.5,False
'2018-09-05T06:57:00',84.638,84.643,84.637,84.643,43.6,84.648,84.652,84.644,84.652,25.0,True
'2018-09-05T06:58:00',84.642,84.647,84.637,84.638,48.74,84.651,84.656,84.646,84.647,38.5,False
'2018-09-05T06:59:00',84.636,84.641,84.629,84.641,70.23,84.646,84.65,84.638,84.648,51.86,False
'2018-09-05T07:00:00',84.64,84.641,84.628,84.629,61.05,84.648,84.65,84.637,84.637,41.74,False
'2018-09-05T07:01:00',84.627,84.63,84.599,84.608,78.81,84.637,84.638,84.608,84.618,50.12,False
'2018-09-05T07:02:00',84.608,84.618,84.608,84.613,50.98,84.616,84.625,84.616,84.619,45.5,True
'2018-09-05T07:03:00',84.613,84.618,84.611,84.617,45.37,84.621,84.627,84.617,84.626,38.5,True
'2018-09-05T07:04:00',84.617,84.625,84.612,84.615,41.48,84.625,84.634,84.622,84.625,37.47,True
'2018-09-05T07:05:00',84.615,84.631,84.615,84.631,33.98,84.626,84.641,84.624,84.641,40.6,True
'2018-09-05T07:06:00',84.632,84.632,84.619,84.619,58.32,84.642,84.642,84.629,84.63,58.49,False
'2018-09-05T07:07:00',84.619,84.619,84.611,84.611,53.09,84.63,84.63,84.621,84.621,53.0,False
'2018-09-05T07:08:00',84.612,84.617,84.602,84.602,76.93,84.621,84.626,84.609,84.609,80.37,False
'2018-09-05T07:09:00',84.603,84.603,84.589,84.6,71.23,84.609,84.611,84.596,84.609,81.97,False
'2018-09-05T07:10:00',84.601,84.601,84.592,84.594,28.73,84.609,84.611,84.602,84.602,38.07,False
'2018-09-05T07:11:00',84.594,84.598,84.582,84.584,57.08,84.602,84.608,84.589,84.591,54.24,False
'2018-09-05T07:12:00',84.585,84.589,84.574,84.577,62.23,84.591,84.596,84.582,84.584,51.0,False
'2018-09-05T07:13:00',84.577,84.577,84.518,84.519,154.88,84.585,84.585,84.526,84.527,148.68,False
'2018-09-05T07:14:00',84.521,84.531,84.521,84.531,59.59,84.527,84.54,84.527,84.54,70.98,True
'2018-09-05T07:15:00',84.535,84.553,84.535,84.55,80.95,84.541,84.562,84.541,84.56,90.97,True
'2018-09-05T07:16:00',84.55,84.555,84.538,84.542,107.54,84.559,84.562,84.545,84.549,83.25,False
'2018-09-05T07:17:00',84.542,84.554,84.54,84.554,51.74,84.551,84.564,84.548,84.564,68.11,True
'2018-09-05T07:18:00',84.553,84.568,84.553,84.559,47.08,84.562,84.573,84.561,84.566,55.75,True
'2018-09-05T07:19:00',84.558,84.569,84.556,84.568,41.86,84.567,84.578,84.566,84.577,47.6,False
'2018-09-05T07:20:00',84.566,84.566,84.557,84.559,52.72,84.576,84.576,84.566,84.568,58.5,True
'2018-09-05T07:21:00',84.559,84.57,84.557,84.56,49.49,84.569,84.578,84.563,84.568,46.5,False
'2018-09-05T07:22:00',84.56,84.56,84.554,84.554,39.12,84.566,84.567,84.561,84.561,40.0,True
'2018-09-05T07:23:00',84.555,84.565,84.555,84.561,22.87,84.562,84.572,84.56,84.568,23.0,True
'2018-09-05T07:24:00',84.561,84.576,84.559,84.563,66.1,84.566,84.582,84.566,84.568,50.37,False
'2018-09-05T07:25:00',84.561,84.569,84.561,84.568,38.74,84.569,84.575,84.568,84.575,29.0,True
'2018-09-05T07:26:00',84.57,84.574,84.564,84.567,57.0,84.576,84.581,84.571,84.575,43.62,False
'2018-09-05T07:27:00',84.568,84.57,84.558,84.569,33.75,84.575,84.577,84.564,84.577,25.87,True
'2018-09-05T07:28:00',84.568,84.571,84.565,84.571,28.62,84.575,84.579,84.573,84.577,19.0,True
'2018-09-05T07:29:00',84.572,84.579,84.571,84.573,22.0,84.578,84.587,84.578,84.579,18.12,False
'2018-09-05T07:30:00',84.57,84.574,84.566,84.57,41.25,84.579,84.581,84.573,84.578,34.74,False
'2018-09-05T07:31:00',84.569,84.569,84.564,84.568,47.75,84.577,84.577,84.571,84.577,35.12,True
'2018-09-05T07:32:00',84.568,84.572,84.561,84.561,48.75,84.576,84.579,84.568,84.568,41.12,False
'2018-09-05T07:33:00',84.559,84.569,84.559,84.565,51.48,84.568,84.577,84.568,84.574,43.25,True
'2018-09-05T07:34:00',84.565,84.581,84.563,84.579,47.12,84.573,84.589,84.571,84.588,61.96,True
'2018-09-05T07:35:00',84.579,84.588,84.575,84.587,50.24,84.588,84.596,84.584,84.596,57.99,True
'2018-09-05T07:36:00',84.586,84.598,84.584,84.597,35.09,84.595,84.606,84.593,84.604,33.75,True
'2018-09-05T07:37:00',84.598,84.602,84.591,84.597,48.25,84.606,84.608,84.599,84.604,45.5,False
'2018-09-05T07:38:00',84.596,84.602,84.587,84.587,41.73,84.604,84.606,84.594,84.595,41.0,False
'2018-09-05T07:39:00',84.587,84.591,84.586,84.589,56.09,84.595,84.6,84.594,84.597,34.0,True
'2018-09-05T07:40:00',84.589,84.594,84.584,84.587,61.95,84.596,84.603,84.591,84.596,57.5,False
'2018-09-05T07:41:00',84.587,84.587,84.576,84.581,47.98,84.596,84.596,84.584,84.59,37.62,False
'2018-09-05T07:42:00',84.58,84.583,84.572,84.577,34.12,84.589,84.59,84.58,84.586,40.25,False
'2018-09-05T07:43:00',84.578,84.579,84.572,84.574,17.49,84.586,84.587,84.58,84.582,17.0,False
'2018-09-05T07:44:00',84.576,84.577,84.563,84.564,42.5,84.584,84.585,84.571,84.573,41.5,False
'2018-09-05T07:45:00',84.564,84.564,84.545,84.553,64.34,84.572,84.572,84.552,84.559,57.5,False
'2018-09-05T07:46:00',84.552,84.557,84.547,84.55,55.62,84.561,84.564,84.554,84.558,63.0,False
'2018-09-05T07:47:00',84.551,84.557,84.551,84.555,53.0,84.558,84.563,84.557,84.561,58.37,True
'2018-09-05T07:48:00',84.553,84.56,84.549,84.556,44.87,84.56,84.566,84.555,84.562,51.62,True
'2018-09-05T07:49:00',84.556,84.56,84.556,84.56,23.0,84.564,84.567,84.561,84.567,25.0,False
'2018-09-05T07:50:00',84.558,84.559,84.553,84.555,36.12,84.565,84.567,84.56,84.562,50.5,False
'2018-09-05T07:51:00',84.555,84.559,84.546,84.551,66.36,84.563,84.567,84.554,84.56,87.36,True
'2018-09-05T07:52:00',84.552,84.57,84.547,84.566,51.08,84.561,84.579,84.555,84.575,61.62,True
'2018-09-05T07:53:00',84.565,84.584,84.564,84.577,59.33,84.574,84.592,84.572,84.583,58.36,True
'2018-09-05T07:54:00',84.574,84.594,84.571,84.594,38.24,84.583,84.6,84.579,84.6,41.87,False
'2018-09-05T07:55:00',84.591,84.591,84.579,84.58,69.73,84.597,84.599,84.586,84.588,56.87,False
'2018-09-05T07:56:00',84.579,84.583,84.568,84.576,78.73,84.587,84.589,84.575,84.584,61.12,True
'2018-09-05T07:57:00',84.576,84.584,84.574,84.58,48.5,84.583,84.591,84.581,84.587,47.85,False
'2018-09-05T07:58:00',84.582,84.582,84.571,84.571,35.87,84.587,84.589,84.578,84.578,32.0,False
'2018-09-05T07:59:00',84.57,84.574,84.566,84.57,76.55,84.577,84.581,84.572,84.577,79.5,False
'2018-09-05T08:00:00',84.571,84.574,84.531,84.531,92.47,84.577,84.58,84.537,84.537,88.12,True
'2018-09-05T08:01:00',84.529,84.579,84.529,84.556,144.36,84.536,84.59,84.534,84.567,144.53,False
'2018-09-05T08:02:00',84.556,84.56,84.537,84.554,119.13,84.567,84.568,84.547,84.564,92.46,False
'2018-09-05T08:03:00',84.552,84.552,84.538,84.55,134.95,84.563,84.563,84.548,84.558,106.12,False
'2018-09-05T08:04:00',84.55,84.553,84.524,84.531,126.17,84.559,84.561,84.533,84.536,133.46,False
'2018-09-05T08:05:00',84.53,84.534,84.523,84.531,113.08,84.536,84.542,84.529,84.539,140.05,True
'2018-09-05T08:06:00',84.532,84.541,84.529,84.536,101.87,84.54,84.552,84.539,84.546,82.12,True
'2018-09-05T08:07:00',84.535,84.546,84.534,84.544,82.41,84.546,84.554,84.543,84.553,87.11,True
'2018-09-05T08:08:00',84.545,84.547,84.533,84.544,65.46,84.554,84.556,84.543,84.553,80.85,False
'2018-09-05T08:09:00',84.543,84.547,84.539,84.539,50.32,84.553,84.556,84.548,84.549,61.11,True
'2018-09-05T08:10:00',84.539,84.555,84.539,84.554,71.55,84.549,84.564,84.548,84.562,81.36,True
'2018-09-05T08:11:00',84.554,84.563,84.554,84.559,64.72,84.564,84.57,84.563,84.567,89.31,False
'2018-09-05T08:12:00',84.556,84.557,84.551,84.556,39.24,84.564,84.565,84.56,84.563,36.11,True
'2018-09-05T08:13:00',84.56,84.568,84.556,84.558,65.24,84.565,84.574,84.561,84.563,60.12,False
'2018-09-05T08:14:00',84.558,84.558,84.53,84.533,59.97,84.565,84.565,84.537,84.538,50.5,False
'2018-09-05T08:15:00',84.534,84.548,84.533,84.546,94.3,84.539,84.554,84.539,84.55,71.0,True
'2018-09-05T08:16:00',84.545,84.554,84.543,84.546,47.5,84.55,84.558,84.549,84.551,43.0,False
'2018-09-05T08:17:00',84.548,84.55,84.536,84.536,58.73,84.552,84.555,84.542,84.542,54.5,False
'2018-09-05T08:18:00',84.535,84.54,84.52,84.52,49.83,84.542,84.547,84.525,84.525,33.0,False
'2018-09-05T08:19:00',84.518,84.518,84.489,84.503,135.31,84.525,84.525,84.497,84.511,103.62,False
'2018-09-05T08:20:00',84.503,84.509,84.502,84.504,63.07,84.513,84.517,84.51,84.513,70.25,False
'2018-09-05T08:21:00',84.503,84.503,84.495,84.503,81.3,84.513,84.513,84.504,84.509,66.22,True
'2018-09-05T08:22:00',84.502,84.51,84.496,84.502,68.99,84.509,84.519,84.504,84.511,69.32,True
'2018-09-05T08:23:00',84.502,84.515,84.502,84.504,79.67,84.512,84.524,84.51,84.515,70.17,True
'2018-09-05T08:24:00',84.504,84.523,84.5,84.52,71.49,84.514,84.53,84.508,84.527,87.65,True
'2018-09-05T08:25:00',84.519,84.527,84.508,84.522,86.0,84.527,84.534,84.516,84.528,93.79,True
'2018-09-05T08:26:00',84.521,84.534,84.521,84.526,62.0,84.528,84.54,84.528,84.535,63.2,True
'2018-09-05T08:27:00',84.529,84.541,84.526,84.537,90.1,84.535,84.551,84.533,84.547,67.37,False
'2018-09-05T08:28:00',84.538,84.538,84.52,84.52,101.34,84.549,84.549,84.529,84.53,97.64,False
'2018-09-05T08:29:00',84.52,84.523,84.518,84.52,105.76,84.529,84.533,84.527,84.53,80.92,False
'2018-09-05T08:30:00',84.52,84.52,84.514,84.518,71.81,84.529,84.531,84.525,84.529,62.6,False
'2018-09-05T08:31:00',84.517,84.518,84.511,84.511,24.86,84.528,84.529,84.521,84.521,23.87,True
'2018-09-05T08:32:00',84.511,84.519,84.509,84.509,59.32,84.521,84.528,84.518,84.519,48.86,False
'2018-09-05T08:33:00',84.51,84.51,84.494,84.497,165.34,84.519,84.52,84.504,84.508,136.33,True
'2018-09-05T08:34:00',84.498,84.52,84.495,84.518,83.7,84.508,84.53,84.505,84.528,82.36,True
'2018-09-05T08:35:00',84.518,84.53,84.518,84.526,87.93,84.527,84.54,84.527,84.535,87.23,False
'2018-09-05T08:36:00',84.526,84.526,84.519,84.521,66.64,84.534,84.535,84.527,84.53,55.75,False
'2018-09-05T08:37:00',84.521,84.521,84.512,84.517,55.11,84.529,84.53,84.52,84.526,37.84,False
'2018-09-05T08:38:00',84.517,84.52,84.508,84.508,92.45,84.528,84.53,84.518,84.518,90.91,False
'2018-09-05T08:39:00',84.506,84.506,84.494,84.498,70.18,84.517,84.517,84.504,84.507,54.71,False
'2018-09-05T08:40:00',84.498,84.504,84.49,84.497,138.2,84.508,84.51,84.499,84.507,106.18,True
'2018-09-05T08:41:00',84.498,84.511,84.497,84.508,98.46,84.507,84.52,84.507,84.519,101.4,True
'2018-09-05T08:42:00',84.51,84.528,84.504,84.526,94.08,84.52,84.536,84.513,84.534,115.47,True
'2018-09-05T08:43:00',84.527,84.53,84.52,84.529,70.24,84.533,84.538,84.529,84.538,81.23,True
'2018-09-05T08:44:00',84.53,84.533,84.529,84.533,48.5,84.538,84.543,84.536,84.543,48.5,True
'2018-09-05T08:45:00',84.534,84.534,84.524,84.525,84.53,84.543,84.543,84.532,84.534,61.12,False
'2018-09-05T08:46:00',84.525,84.525,84.514,84.514,89.27,84.532,84.533,84.522,84.524,62.25,False
'2018-09-05T08:47:00',84.514,84.523,84.513,84.515,90.23,84.525,84.533,84.522,84.524,76.25,False
'2018-09-05T08:48:00',84.515,84.517,84.497,84.497,98.77,84.525,84.526,84.506,84.507,66.5,False
'2018-09-05T08:49:00',84.501,84.501,84.493,84.498,85.96,84.51,84.512,84.501,84.506,60.49,False
'2018-09-05T08:50:00',84.498,84.498,84.488,84.488,60.07,84.505,84.506,84.497,84.498,49.5,False
'2018-09-05T08:51:00',84.488,84.49,84.473,84.483,94.29,84.497,84.498,84.48,84.493,95.97,False
'2018-09-05T08:52:00',84.485,84.485,84.459,84.459,71.46,84.493,84.494,84.466,84.467,66.72,False
'2018-09-05T08:53:00',84.459,84.47,84.451,84.469,138.11,84.466,84.478,84.46,84.477,118.59,True
'2018-09-05T08:54:00',84.47,84.475,84.462,84.474,133.54,84.477,84.485,84.471,84.484,123.86,True
'2018-09-05T08:55:00',84.474,84.48,84.472,84.475,94.92,84.485,84.489,84.48,84.483,85.73,True
'2018-09-05T08:56:00',84.474,84.481,84.46,84.479,131.63,84.483,84.488,84.468,84.486,100.0,True
'2018-09-05T08:57:00',84.477,84.483,84.473,84.477,123.79,84.485,84.491,84.482,84.487,106.56,False
'2018-09-05T08:58:00',84.477,84.481,84.47,84.478,96.18,84.485,84.49,84.478,84.487,96.7,False
'2018-09-05T08:59:00',84.478,84.478,84.461,84.472,156.65,84.486,84.486,84.47,84.48,138.11,True
'2018-09-05T09:00:00',84.471,84.501,84.465,84.501,121.1,84.479,84.507,84.475,84.507,157.56,True
'2018-09-05T09:01:00',84.5,84.526,84.497,84.516,116.6,84.507,84.533,84.503,84.525,162.25,True
'2018-09-05T09:02:00',84.515,84.535,84.511,84.517,132.33,84.525,84.542,84.519,84.526,156.58,False
'2018-09-05T09:03:00',84.517,84.524,84.51,84.51,182.14,84.527,84.533,84.518,84.519,180.43,False
'2018-09-05T09:04:00',84.511,84.513,84.491,84.493,109.6,84.519,84.521,84.5,84.502,121.31,False
'2018-09-05T09:05:00',84.494,84.504,84.484,84.493,134.19,84.502,84.514,84.49,84.502,104.82,False
'2018-09-05T09:06:00',84.493,84.493,84.476,84.483,166.96,84.5,84.502,84.485,84.491,137.23,False
'2018-09-05T09:07:00',84.482,84.488,84.476,84.484,124.68,84.491,84.498,84.483,84.493,117.73,True
'2018-09-05T09:08:00',84.486,84.489,84.478,84.478,103.68,84.495,84.499,84.488,84.489,102.16,True
'2018-09-05T09:09:00',84.48,84.494,84.477,84.489,98.91,84.489,84.502,84.487,84.499,103.57,True
'2018-09-05T09:10:00',84.491,84.502,84.482,84.485,145.83,84.499,84.51,84.49,84.495,106.5,False
'2018-09-05T09:11:00',84.487,84.496,84.48,84.483,119.49,84.495,84.505,84.488,84.49,104.74,False
'2018-09-05T09:12:00',84.481,84.489,84.476,84.484,118.4,84.49,84.498,84.483,84.493,96.74,False
'2018-09-05T09:13:00',84.485,84.487,84.469,84.472,97.38,84.494,84.496,84.477,84.481,104.54,False
'2018-09-05T09:14:00',84.468,84.472,84.432,84.435,98.67,84.478,84.48,84.442,84.446,146.52,False
'2018-09-05T09:15:00',84.436,84.441,84.424,84.433,124.62,84.447,84.451,84.432,84.442,140.62,False
'2018-09-05T09:16:00',84.433,84.441,84.424,84.44,111.37,84.441,84.45,84.433,84.447,104.3,True
'2018-09-05T09:17:00',84.439,84.449,84.435,84.448,113.48,84.447,84.457,84.444,84.453,93.69,True
'2018-09-05T09:18:00',84.448,84.454,84.436,84.436,133.24,84.455,84.462,84.443,84.444,124.74,False
'2018-09-05T09:19:00',84.436,84.447,84.424,84.429,100.35,84.445,84.452,84.429,84.435,86.5,False
'2018-09-05T09:20:00',84.429,84.434,84.413,84.413,96.49,84.437,84.442,84.42,84.42,95.24,False
'2018-09-05T09:21:00',84.416,84.429,84.405,84.408,90.12,84.421,84.435,84.413,84.416,95.73,False
'2018-09-05T09:22:00',84.411,84.411,84.369,84.391,212.47,84.419,84.419,84.377,84.4,227.76,False
'2018-09-05T09:23:00',84.39,84.393,84.367,84.386,205.12,84.398,84.403,84.375,84.395,228.35,False
'2018-09-05T09:24:00',84.385,84.393,84.376,84.381,151.5,84.395,84.4,84.382,84.391,138.64,True
'2018-09-05T09:25:00',84.381,84.397,84.375,84.392,141.25,84.389,84.404,84.382,84.401,128.59,True
'2018-09-05T09:26:00',84.394,84.405,84.394,84.398,110.25,84.402,84.411,84.402,84.407,108.36,False
'2018-09-05T09:27:00',84.4,84.403,84.387,84.402,131.98,84.406,84.412,84.395,84.41,120.62,True
'2018-09-05T09:28:00',84.401,84.404,84.395,84.4,100.21,84.41,84.412,84.402,84.407,85.87,True
'2018-09-05T09:29:00',84.399,84.405,84.388,84.391,105.7,84.407,84.413,84.395,84.399,78.5,True
'2018-09-05T09:30:00',84.392,84.408,84.39,84.401,98.6,84.399,84.413,84.398,84.406,89.0,True
'2018-09-05T09:31:00',84.401,84.422,84.399,84.42,59.5,84.405,84.429,84.404,84.427,78.25,True
'2018-09-05T09:32:00',84.418,84.428,84.411,84.412,119.34,84.426,84.435,84.419,84.419,162.75,False
'2018-09-05T09:33:00',84.411,84.418,84.406,84.414,78.84,84.418,84.426,84.413,84.423,92.74,True
'2018-09-05T09:34:00',84.413,84.425,84.412,84.42,97.8,84.422,84.433,84.421,84.427,101.0,True
'2018-09-05T09:35:00',84.42,84.427,84.417,84.426,74.99,84.429,84.431,84.425,84.431,78.75,True
'2018-09-05T09:36:00',84.425,84.439,84.423,84.434,71.36,84.431,84.445,84.429,84.442,79.0,False
'2018-09-05T09:37:00',84.435,84.438,84.423,84.431,112.74,84.442,84.444,84.428,84.44,103.75,True
'2018-09-05T09:38:00',84.431,84.45,84.426,84.442,92.97,84.438,84.457,84.433,84.45,103.5,False
'2018-09-05T09:39:00',84.442,84.442,84.425,84.425,55.11,84.451,84.451,84.431,84.431,57.75,True
'2018-09-05T09:40:00',84.425,84.444,84.425,84.441,99.2,84.433,84.453,84.433,84.448,101.24,True
'2018-09-05T09:41:00',84.441,84.446,84.436,84.437,85.86,84.45,84.453,84.441,84.445,80.0,False
'2018-09-05T09:42:00',84.437,84.437,84.42,84.423,86.72,84.444,84.445,84.427,84.43,77.75,True
'2018-09-05T09:43:00',84.424,84.452,84.424,84.452,128.49,84.43,84.46,84.43,84.46,135.23,True
'2018-09-05T09:44:00',84.451,84.454,84.443,84.45,73.34,84.461,84.462,84.452,84.46,73.99,False
'2018-09-05T09:45:00',84.45,84.45,84.432,84.435,78.59,84.46,84.46,84.442,84.444,85.49,False
'2018-09-05T09:46:00',84.436,84.444,84.431,84.436,83.62,84.445,84.452,84.438,84.445,104.99,False
'2018-09-05T09:47:00',84.436,84.436,84.418,84.425,83.08,84.444,84.444,84.425,84.432,99.86,False
'2018-09-05T09:48:00',84.426,84.426,84.4,84.401,108.97,84.432,84.434,84.409,84.409,124.61,False
'2018-09-05T09:49:00',84.4,84.416,84.399,84.409,128.24,84.411,84.426,84.408,84.419,100.0,False
'2018-09-05T09:50:00',84.409,84.413,84.401,84.402,76.95,84.418,84.424,84.409,84.411,76.24,False
'2018-09-05T09:51:00',84.401,84.401,84.39,84.394,92.17,84.411,84.411,84.398,84.402,91.87,True
'2018-09-05T09:52:00',84.396,84.413,84.394,84.401,90.47,84.404,84.42,84.403,84.411,101.25,True
'2018-09-05T09:53:00',84.403,84.433,84.403,84.425,76.36,84.412,84.441,84.411,84.435,83.82,False
'2018-09-05T09:54:00',84.425,84.425,84.406,84.412,84.74,84.434,84.434,84.414,84.421,82.48,True
'2018-09-05T09:55:00',84.417,84.432,84.412,84.425,119.12,84.426,84.439,84.421,84.432,139.29,False
'2018-09-05T09:56:00',84.425,84.429,84.421,84.423,103.75,84.433,84.437,84.43,84.433,92.74,False
'2018-09-05T09:57:00',84.424,84.429,84.42,84.425,97.1,84.433,84.437,84.43,84.435,100.57,False
'2018-09-05T09:58:00',84.425,84.426,84.422,84.422,56.12,84.434,84.436,84.431,84.431,59.21,False
'2018-09-05T09:59:00',84.422,84.424,84.404,84.414,121.47,84.43,84.432,84.413,84.422,128.87,True
'2018-09-05T10:00:00',84.414,84.444,84.412,84.437,102.2,84.423,84.451,84.42,84.447,121.2,True
'2018-09-05T10:01:00',84.438,84.444,84.418,84.424,131.83,84.447,84.453,84.426,84.431,112.97,True
'2018-09-05T10:02:00',84.423,84.447,84.423,84.439,115.1,84.431,84.455,84.431,84.446,133.12,False
'2018-09-05T10:03:00',84.438,84.439,84.428,84.428,82.81,84.446,84.449,84.438,84.438,79.11,False
'2018-09-05T10:04:00',84.429,84.439,84.424,84.428,108.49,84.437,84.448,84.431,84.436,126.26,True
'2018-09-05T10:05:00',84.43,84.452,84.429,84.446,118.48,84.435,84.459,84.435,84.453,137.01,True
'2018-09-05T10:06:00',84.443,84.489,84.441,84.483,128.0,84.451,84.497,84.45,84.492,155.13,False
'2018-09-05T10:07:00',84.482,84.482,84.472,84.478,130.17,84.49,84.491,84.48,84.486,120.54,True
'2018-09-05T10:08:00',84.478,84.496,84.478,84.496,119.27,84.485,84.504,84.485,84.504,111.48,True
'2018-09-05T10:09:00',84.496,84.502,84.492,84.497,98.97,84.503,84.509,84.5,84.506,96.87,False
'2018-09-05T10:10:00',84.497,84.497,84.483,84.493,110.83,84.505,84.506,84.492,84.5,104.5,True
'2018-09-05T10:11:00',84.492,84.506,84.492,84.503,75.72,84.502,84.515,84.502,84.511,97.7,False
'2018-09-05T10:12:00',84.502,84.504,84.489,84.49,61.12,84.511,84.513,84.494,84.494,70.48,False
'2018-09-05T10:13:00',84.49,84.49,84.47,84.472,74.25,84.496,84.496,84.48,84.481,79.94,False
'2018-09-05T10:14:00',84.472,84.472,84.449,84.449,107.23,84.48,84.48,84.458,84.459,89.23,False
'2018-09-05T10:15:00',84.449,84.462,84.441,84.455,102.23,84.458,84.471,84.448,84.464,99.84,True
'2018-09-05T10:16:00',84.455,84.483,84.455,84.479,81.62,84.465,84.49,84.464,84.487,80.84,True
'2018-09-05T10:17:00',84.479,84.489,84.474,84.475,75.25,84.488,84.496,84.483,84.483,84.73,False
'2018-09-05T10:18:00',84.476,84.476,84.461,84.461,70.87,84.483,84.483,84.468,84.468,72.48,False
'2018-09-05T10:19:00',84.461,84.468,84.455,84.458,91.12,84.47,84.475,84.465,84.466,69.08,True
'2018-09-05T10:20:00',84.458,84.47,84.458,84.462,95.0,84.467,84.476,84.466,84.47,112.6,False
'2018-09-05T10:21:00',84.461,84.464,84.456,84.464,90.42,84.47,84.474,84.464,84.474,79.72,True
'2018-09-05T10:22:00',84.464,84.475,84.463,84.474,111.78,84.473,84.484,84.472,84.484,87.48,False
'2018-09-05T10:23:00',84.474,84.474,84.466,84.468,77.41,84.482,84.483,84.474,84.478,72.75,True
'2018-09-05T10:24:00',84.469,84.496,84.469,84.496,92.17,84.478,84.506,84.478,84.506,96.0,True
'2018-09-05T10:25:00',84.497,84.503,84.486,84.493,100.99,84.506,84.511,84.494,84.501,73.75,False
'2018-09-05T10:26:00',84.492,84.498,84.483,84.487,77.62,84.501,84.508,84.492,84.497,80.37,False
'2018-09-05T10:27:00',84.486,84.488,84.478,84.478,99.49,84.493,84.498,84.486,84.488,68.0,False
'2018-09-05T10:28:00',84.478,84.487,84.478,84.485,57.89,84.486,84.496,84.486,84.495,47.75,False
'2018-09-05T10:29:00',84.486,84.487,84.479,84.481,52.8,84.496,84.496,84.488,84.489,41.0,True
'2018-09-05T10:30:00',84.481,84.509,84.481,84.502,141.48,84.49,84.519,84.49,84.511,122.11,True
'2018-09-05T10:31:00',84.503,84.515,84.5,84.515,90.03,84.511,84.524,84.508,84.52,91.25,True
'2018-09-05T10:32:00',84.513,84.529,84.511,84.528,90.26,84.519,84.538,84.519,84.535,89.86,True
'2018-09-05T10:33:00',84.528,84.53,84.522,84.523,48.81,84.537,84.537,84.528,84.531,47.75,True
'2018-09-05T10:34:00',84.523,84.537,84.522,84.527,118.76,84.53,84.545,84.528,84.531,97.5,False
'2018-09-05T10:35:00',84.526,84.531,84.52,84.523,99.23,84.53,84.537,84.527,84.531,97.61,False
'2018-09-05T10:36:00',84.524,84.526,84.522,84.525,57.98,84.531,84.534,84.529,84.532,66.0,True
'2018-09-05T10:37:00',84.525,84.542,84.523,84.535,95.67,84.534,84.548,84.53,84.542,101.0,False
'2018-09-05T10:38:00',84.531,84.541,84.529,84.539,103.37,84.539,84.55,84.537,84.547,107.62,False
'2018-09-05T10:39:00',84.538,84.539,84.53,84.53,60.75,84.547,84.547,84.537,84.537,68.33,True
'2018-09-05T10:40:00',84.53,84.543,84.53,84.538,61.0,84.538,84.55,84.538,84.546,69.85,True
'2018-09-05T10:41:00',84.538,84.546,84.533,84.546,72.37,84.545,84.554,84.54,84.553,76.25,True
'2018-09-05T10:42:00',84.544,84.55,84.539,84.549,81.0,84.551,84.557,84.544,84.556,72.12,True
'2018-09-05T10:43:00',84.547,84.557,84.534,84.552,90.75,84.556,84.565,84.541,84.56,77.72,False
'2018-09-05T10:44:00',84.552,84.553,84.539,84.549,75.25,84.559,84.561,84.546,84.556,87.9,False
'2018-09-05T10:45:00',84.548,84.553,84.537,84.552,92.75,84.556,84.56,84.545,84.558,82.2,True
'2018-09-05T10:46:00',84.551,84.553,84.543,84.544,70.75,84.558,84.562,84.552,84.554,62.82,True
'2018-09-05T10:47:00',84.544,84.556,84.544,84.554,33.99,84.553,84.565,84.552,84.563,44.98,True
'2018-09-05T10:48:00',84.554,84.566,84.554,84.564,52.98,84.562,84.576,84.562,84.572,59.06,True
'2018-09-05T10:49:00',84.563,84.572,84.562,84.572,46.46,84.573,84.578,84.573,84.578,56.5,True
'2018-09-05T10:50:00',84.573,84.58,84.572,84.577,74.35,84.58,84.587,84.58,84.584,89.73,False
'2018-09-05T10:51:00',84.576,84.577,84.566,84.576,112.83,84.583,84.586,84.573,84.585,102.79,True
'2018-09-05T10:52:00',84.577,84.579,84.564,84.568,85.86,84.585,84.588,84.573,84.576,84.71,False
'2018-09-05T10:53:00',84.57,84.573,84.564,84.573,90.6,84.576,84.581,84.573,84.581,84.83,True
'2018-09-05T10:54:00',84.572,84.578,84.567,84.573,74.1,84.581,84.588,84.575,84.581,79.25,False
'2018-09-05T10:55:00',84.572,84.577,84.572,84.577,54.86,84.581,84.586,84.581,84.586,73.25,True
'2018-09-05T10:56:00',84.577,84.595,84.576,84.594,80.22,84.585,84.604,84.584,84.602,94.62,False
'2018-09-05T10:57:00',84.588,84.595,84.586,84.591,77.12,84.596,84.604,84.593,84.6,68.87,False
'2018-09-05T10:58:00',84.593,84.595,84.587,84.59,82.72,84.602,84.603,84.595,84.598,68.98,True
'2018-09-05T10:59:00',84.591,84.615,84.591,84.614,90.9,84.598,84.625,84.598,84.622,88.22,False
'2018-09-05T11:00:00',84.612,84.612,84.602,84.602,65.99,84.622,84.622,84.606,84.606,81.5,False
'2018-09-05T11:01:00',84.602,84.61,84.6,84.61,91.4,84.606,84.618,84.606,84.618,78.5,True
'2018-09-05T11:02:00',84.61,84.624,84.608,84.618,90.97,84.617,84.629,84.615,84.628,108.5,False
'2018-09-05T11:03:00',84.617,84.619,84.608,84.611,96.97,84.625,84.627,84.617,84.618,88.75,False
'2018-09-05T11:04:00',84.61,84.616,84.6,84.6,95.26,84.618,84.625,84.605,84.607,86.25,False
'2018-09-05T11:05:00',84.603,84.606,84.595,84.599,136.46,84.61,84.613,84.602,84.605,95.75,True
'2018-09-05T11:06:00',84.599,84.628,84.599,84.625,85.59,84.607,84.637,84.605,84.635,85.72,True
'2018-09-05T11:07:00',84.625,84.653,84.623,84.653,84.59,84.634,84.662,84.632,84.662,93.1,False
'2018-09-05T11:08:00',84.653,84.653,84.629,84.635,90.08,84.66,84.66,84.637,84.643,65.74,False
'2018-09-05T11:09:00',84.636,84.64,84.635,84.635,40.0,84.643,84.645,84.642,84.642,37.5,False
'2018-09-05T11:10:00',84.634,84.634,84.624,84.624,43.25,84.642,84.642,84.631,84.631,32.12,False
'2018-09-05T11:11:00',84.622,84.622,84.612,84.614,87.22,84.63,84.63,84.621,84.621,66.85,False
'2018-09-05T11:12:00',84.612,84.614,84.607,84.607,41.96,84.621,84.622,84.615,84.616,36.24,True
'2018-09-05T11:13:00',84.608,84.621,84.602,84.606,66.5,84.616,84.628,84.611,84.612,58.0,False
'2018-09-05T11:14:00',84.605,84.607,84.598,84.598,58.0,84.612,84.614,84.605,84.606,60.5,True
'2018-09-05T11:15:00',84.599,84.619,84.599,84.615,62.0,84.606,84.624,84.606,84.621,97.01,False
'2018-09-05T11:16:00',84.615,84.615,84.607,84.607,48.0,84.623,84.623,84.613,84.614,71.33,False
'2018-09-05T11:17:00',84.607,84.607,84.589,84.598,60.0,84.613,84.613,84.597,84.607,79.54,True
'2018-09-05T11:18:00',84.597,84.632,84.597,84.617,115.74,84.607,84.639,84.607,84.627,118.0,True
'2018-09-05T11:19:00',84.618,84.643,84.615,84.639,209.37,84.627,84.651,84.624,84.647,196.81,True
'2018-09-05T11:20:00',84.639,84.65,84.633,84.649,162.64,84.648,84.658,84.643,84.658,120.71,True
'2018-09-05T11:21:00',84.649,84.654,84.635,84.645,148.38,84.658,84.664,84.643,84.652,92.87,True
'2018-09-05T11:22:00',84.645,84.665,84.643,84.658,97.79,84.651,84.673,84.651,84.666,82.62,True
'2018-09-05T11:23:00',84.657,84.672,84.652,84.655,127.15,84.667,84.682,84.662,84.665,124.07,False
'2018-09-05T11:24:00',84.657,84.657,84.633,84.641,105.7,84.665,84.666,84.642,84.647,97.83,False
'2018-09-05T11:25:00',84.642,84.647,84.636,84.642,72.23,84.647,84.654,84.644,84.651,96.41,False
'2018-09-05T11:26:00',84.643,84.644,84.634,84.635,76.82,84.651,84.651,84.642,84.645,71.23,False
'2018-09-05T11:27:00',84.634,84.635,84.616,84.617,120.01,84.644,84.644,84.623,84.626,96.75,False
'2018-09-05T11:28:00',84.616,84.624,84.612,84.623,57.45,84.625,84.634,84.62,84.633,54.48,True
'2018-09-05T11:29:00',84.624,84.625,84.617,84.619,109.95,84.633,84.634,84.624,84.63,79.59,False
'2018-09-05T11:30:00',84.62,84.624,84.614,84.621,67.37,84.63,84.633,84.623,84.629,73.85,True
'2018-09-05T11:31:00',84.621,84.636,84.621,84.629,103.24,84.628,84.644,84.628,84.639,132.77,False
'2018-09-05T11:32:00',84.629,84.632,84.624,84.624,161.0,84.635,84.64,84.632,84.632,195.7,False
'2018-09-05T11:33:00',84.624,84.625,84.608,84.608,76.62,84.632,84.634,84.617,84.617,96.43,False
'2018-09-05T11:34:00',84.61,84.611,84.6,84.602,65.0,84.618,84.619,84.609,84.61,137.1,False
'2018-09-05T11:35:00',84.6,84.604,84.596,84.596,60.5,84.61,84.612,84.606,84.606,133.12,False
'2018-09-05T11:36:00',84.598,84.6,84.587,84.594,67.0,84.606,84.607,84.596,84.602,109.2,False
'2018-09-05T11:37:00',84.593,84.594,84.58,84.583,56.25,84.602,84.602,84.59,84.591,89.28,False
'2018-09-05T11:38:00',84.582,84.582,84.561,84.561,82.75,84.591,84.591,84.569,84.569,90.43,False
'2018-09-05T11:39:00',84.562,84.571,84.553,84.567,101.75,84.57,84.578,84.559,84.575,96.28,True
'2018-09-05T11:40:00',84.569,84.571,84.563,84.566,66.5,84.575,84.579,84.572,84.576,86.5,False
'2018-09-05T11:41:00',84.567,84.57,84.561,84.569,70.75,84.575,84.58,84.571,84.579,79.15,False
'2018-09-05T11:42:00',84.568,84.569,84.564,84.564,53.0,84.578,84.579,84.572,84.575,56.46,False
'2018-09-05T11:43:00',84.564,84.565,84.547,84.547,55.25,84.574,84.574,84.558,84.558,50.45,True
'2018-09-05T11:44:00',84.547,84.569,84.539,84.562,93.75,84.555,84.577,84.546,84.572,104.0,False
'2018-09-05T11:45:00',84.562,84.566,84.558,84.566,50.0,84.572,84.575,84.566,84.574,65.75,True
'2018-09-05T11:46:00',84.565,84.583,84.565,84.58,61.0,84.575,84.589,84.574,84.587,69.51,True
'2018-09-05T11:47:00',84.58,84.583,84.573,84.579,93.37,84.589,84.592,84.582,84.588,81.38,True
'2018-09-05T11:48:00',84.578,84.584,84.573,84.574,65.48,84.588,84.592,84.582,84.584,73.94,False
'2018-09-05T11:49:00',84.575,84.575,84.535,84.535,103.91,84.584,84.584,84.544,84.546,85.61,False
'2018-09-05T11:50:00',84.537,84.546,84.536,84.544,98.9,84.546,84.554,84.544,84.553,80.62,True
'2018-09-05T11:51:00',84.545,84.557,84.539,84.552,100.45,84.554,84.564,84.547,84.561,76.5,True
'2018-09-05T11:52:00',84.553,84.568,84.553,84.56,70.56,84.561,84.576,84.561,84.568,62.5,True
'2018-09-05T11:53:00',84.561,84.57,84.559,84.568,84.69,84.568,84.58,84.568,84.578,61.87,True
'2018-09-05T11:54:00',84.569,84.574,84.564,84.568,64.08,84.578,84.583,84.573,84.578,66.61,True
'2018-09-05T11:55:00',84.569,84.576,84.565,84.576,61.47,84.578,84.583,84.574,84.583,44.62,True
'2018-09-05T11:56:00',84.577,84.59,84.575,84.584,73.48,84.583,84.599,84.582,84.593,62.25,False
'2018-09-05T11:57:00',84.584,84.584,84.577,84.58,125.18,84.592,84.592,84.584,84.587,109.12,False
'2018-09-05T11:58:00',84.581,84.583,84.567,84.577,107.1,84.589,84.592,84.574,84.585,120.99,True
'2018-09-05T11:59:00',84.576,84.586,84.57,84.573,110.61,84.586,84.595,84.577,84.581,122.71,False
'2018-09-05T12:00:00',84.572,84.583,84.563,84.575,110.98,84.581,84.59,84.571,84.584,125.9,True
'2018-09-05T12:01:00',84.576,84.588,84.558,84.558,103.71,84.585,84.597,84.566,84.567,84.98,False
'2018-09-05T12:02:00',84.558,84.56,84.547,84.551,81.99,84.566,84.566,84.553,84.56,79.73,True
'2018-09-05T12:03:00',84.552,84.574,84.551,84.574,113.41,84.56,84.583,84.558,84.581,130.25,True
'2018-09-05T12:04:00',84.573,84.58,84.569,84.573,62.87,84.581,84.589,84.577,84.581,75.72,False
'2018-09-05T12:05:00',84.573,84.575,84.565,84.567,75.25,84.583,84.585,84.572,84.577,94.97,False
'2018-09-05T12:06:00',84.567,84.571,84.565,84.565,84.0,84.576,84.58,84.574,84.574,69.29,True
'2018-09-05T12:07:00',84.565,84.592,84.563,84.592,117.0,84.575,84.601,84.573,84.601,118.63,True
'2018-09-05T12:08:00',84.592,84.599,84.587,84.593,93.73,84.6,84.608,84.596,84.601,76.91,True
'2018-09-05T12:09:00',84.593,84.613,84.593,84.605,92.0,84.602,84.621,84.602,84.612,84.21,False
'2018-09-05T12:10:00',84.603,84.613,84.596,84.601,121.61,84.611,84.621,84.605,84.611,99.71,False
'2018-09-05T12:11:00',84.602,84.607,84.596,84.597,106.1,84.611,84.616,84.605,84.605,98.05,False
'2018-09-05T12:12:00',84.597,84.598,84.589,84.592,111.1,84.606,84.607,84.597,84.6,95.23,True
'2018-09-05T12:13:00',84.592,84.599,84.59,84.592,56.61,84.601,84.607,84.598,84.601,56.84,False
'2018-09-05T12:14:00',84.592,84.593,84.581,84.583,113.88,84.6,84.601,84.588,84.59,84.49,False
'2018-09-05T12:15:00',84.584,84.59,84.568,84.57,113.46,84.592,84.599,84.575,84.578,89.24,True
'2018-09-05T12:16:00',84.57,84.607,84.57,84.601,124.28,84.579,84.617,84.577,84.605,104.24,True
'2018-09-05T12:17:00',84.602,84.612,84.6,84.602,63.0,84.607,84.62,84.606,84.609,80.87,False
'2018-09-05T12:18:00',84.603,84.606,84.591,84.598,67.85,84.609,84.614,84.598,84.607,66.62,True
'2018-09-05T12:19:00',84.6,84.607,84.598,84.607,74.49,84.607,84.615,84.606,84.615,63.74,True
'2018-09-05T12:20:00',84.612,84.625,84.61,84.622,104.98,84.619,84.635,84.619,84.63,98.7,True
'2018-09-05T12:21:00',84.621,84.644,84.618,84.633,92.36,84.627,84.65,84.626,84.639,91.49,True
'2018-09-05T12:22:00',84.634,84.658,84.631,84.658,104.23,84.64,84.666,84.638,84.666,105.46,True
'2018-09-05T12:23:00',84.658,84.666,84.652,84.652,136.54,84.665,84.675,84.656,84.659,94.36,True
'2018-09-05T12:24:00',84.652,84.68,84.652,84.676,111.48,84.66,84.684,84.66,84.682,88.62,True
'2018-09-05T12:25:00',84.676,84.684,84.669,84.669,129.42,84.681,84.691,84.676,84.678,97.24,True
'2018-09-05T12:26:00',84.669,84.687,84.665,84.684,92.47,84.677,84.695,84.672,84.689,82.98,False
'2018-09-05T12:27:00',84.684,84.687,84.677,84.678,69.5,84.688,84.694,84.683,84.686,57.62,True
'2018-09-05T12:28:00',84.679,84.69,84.679,84.688,54.0,84.686,84.698,84.686,84.695,52.72,True
'2018-09-05T12:29:00',84.687,84.69,84.681,84.684,84.12,84.695,84.699,84.688,84.692,67.95,True
'2018-09-05T12:30:00',84.683,84.694,84.68,84.689,103.61,84.691,84.702,84.689,84.697,91.42,True
'2018-09-05T12:31:00',84.689,84.701,84.689,84.701,71.87,84.698,84.709,84.695,84.709,56.21,False
'2018-09-05T12:32:00',84.7,84.7,84.694,84.697,61.87,84.709,84.709,84.701,84.705,53.25,True
'2018-09-05T12:33:00',84.697,84.702,84.694,84.697,60.11,84.706,84.709,84.7,84.706,54.73,False
'2018-09-05T12:34:00',84.697,84.7,84.686,84.699,91.36,84.702,84.71,84.695,84.708,96.96,True
'2018-09-05T12:35:00',84.699,84.714,84.696,84.714,68.97,84.707,84.724,84.704,84.722,99.55,False
'2018-09-05T12:36:00',84.712,84.714,84.686,84.689,62.84,84.723,84.723,84.694,84.7,59.86,False
'2018-09-05T12:37:00',84.689,84.699,84.687,84.687,85.2,84.699,84.708,84.696,84.698,104.37,False
'2018-09-05T12:38:00',84.687,84.693,84.682,84.687,77.73,84.697,84.701,84.689,84.695,80.73,False
'2018-09-05T12:39:00',84.687,84.687,84.671,84.671,68.62,84.693,84.693,84.679,84.679,58.0,True
'2018-09-05T12:40:00',84.673,84.694,84.673,84.683,85.98,84.68,84.701,84.68,84.691,82.58,False
'2018-09-05T12:41:00',84.683,84.69,84.679,84.689,59.0,84.69,84.697,84.685,84.697,81.42,True
'2018-09-05T12:42:00',84.689,84.694,84.682,84.683,48.25,84.696,84.703,84.69,84.69,53.49,True
'2018-09-05T12:43:00',84.687,84.706,84.687,84.7,117.83,84.695,84.714,84.695,84.71,110.62,True
'2018-09-05T12:44:00',84.7,84.719,84.7,84.71,115.54,84.708,84.728,84.708,84.721,151.85,False
'2018-09-05T12:45:00',84.709,84.713,84.702,84.702,104.3,84.719,84.723,84.712,84.712,96.04,True
'2018-09-05T12:46:00',84.703,84.718,84.703,84.716,118.85,84.712,84.727,84.711,84.725,118.51,True
'2018-09-05T12:47:00',84.715,84.719,84.708,84.71,118.97,84.725,84.728,84.716,84.72,111.91,True
'2018-09-05T12:48:00',84.71,84.72,84.704,84.712,74.35,84.719,84.731,84.713,84.72,80.84,True
'2018-09-05T12:49:00',84.712,84.727,84.708,84.71,136.28,84.719,84.732,84.714,84.717,105.82,True
'2018-09-05T12:50:00',84.708,84.735,84.707,84.722,105.36,84.716,84.745,84.713,84.731,90.09,False
'2018-09-05T12:51:00',84.722,84.723,84.712,84.714,67.25,84.73,84.732,84.72,84.722,84.15,False
'2018-09-05T12:52:00',84.712,84.72,84.706,84.708,92.5,84.72,84.728,84.716,84.718,117.13,False
'2018-09-05T12:53:00',84.709,84.717,84.708,84.713,93.25,84.719,84.724,84.716,84.72,123.58,True
'2018-09-05T12:54:00',84.712,84.725,84.712,84.721,59.75,84.722,84.732,84.72,84.728,84.54,False
'2018-09-05T12:55:00',84.72,84.723,84.708,84.721,54.25,84.728,84.728,84.713,84.726,49.86,False
'2018-09-05T12:56:00',84.719,84.722,84.702,84.705,87.25,84.726,84.727,84.708,84.713,99.94,False
'2018-09-05T12:57:00',84.705,84.707,84.704,84.707,42.75,84.713,84.715,84.713,84.714,50.05,True
'2018-09-05T12:58:00',84.708,84.709,84.701,84.703,44.75,84.715,84.717,84.71,84.71,51.2,False
'2018-09-05T12:59:00',84.702,84.705,84.688,84.689,61.12,84.711,84.714,84.697,84.7,83.08,False
'2018-09-05T13:00:00',84.689,84.693,84.684,84.685,58.48,84.699,84.701,84.693,84.693,68.57,True
'2018-09-05T13:01:00',84.688,84.725,84.688,84.718,82.24,84.696,84.733,84.696,84.727,97.53,False
'2018-09-05T13:02:00',84.717,84.718,84.701,84.703,74.87,84.727,84.727,84.71,84.713,131.08,True
'2018-09-05T13:03:00',84.703,84.72,84.698,84.7,89.57,84.714,84.729,84.707,84.711,105.65,False
'2018-09-05T13:04:00',84.7,84.717,84.7,84.708,67.75,84.71,84.726,84.71,84.717,85.63,True
'2018-09-05T13:05:00',84.707,84.732,84.705,84.721,88.68,84.717,84.742,84.713,84.729,92.71,True
'2018-09-05T13:06:00',84.721,84.745,84.721,84.743,97.26,84.73,84.753,84.73,84.751,132.74,True
'2018-09-05T13:07:00',84.744,84.746,84.734,84.744,52.34,84.753,84.755,84.743,84.755,54.5,True
'2018-09-05T13:08:00',84.747,84.758,84.72,84.723,123.36,84.755,84.767,84.73,84.731,92.25,False
'2018-09-05T13:09:00',84.722,84.726,84.718,84.72,58.97,84.73,84.735,84.726,84.729,65.0,True
'2018-09-05T13:10:00',84.72,84.732,84.72,84.725,63.46,84.728,84.742,84.728,84.734,69.99,False
'2018-09-05T13:11:00',84.725,84.731,84.723,84.73,48.18,84.733,84.741,84.732,84.739,47.72,True
'2018-09-05T13:12:00',84.73,84.734,84.725,84.731,77.56,84.737,84.744,84.736,84.74,65.87,False
'2018-09-05T13:13:00',84.731,84.731,84.721,84.721,63.09,84.739,84.74,84.729,84.73,58.5,False
'2018-09-05T13:14:00',84.721,84.723,84.709,84.709,77.33,84.728,84.729,84.716,84.716,60.5,False
'2018-09-05T13:15:00',84.707,84.717,84.703,84.704,95.85,84.714,84.726,84.711,84.713,95.39,False
'2018-09-05T13:16:00',84.704,84.708,84.699,84.699,77.24,84.712,84.717,84.706,84.709,62.31,True
'2018-09-05T13:17:00',84.7,84.709,84.696,84.696,102.44,84.71,84.718,84.705,84.705,82.93,False
'2018-09-05T13:18:00',84.697,84.697,84.678,84.68,85.32,84.705,84.705,84.688,84.691,85.32,False
'2018-09-05T13:19:00',84.681,84.695,84.681,84.688,75.82,84.691,84.704,84.691,84.698,100.55,True
'2018-09-05T13:20:00',84.689,84.696,84.683,84.683,65.86,84.698,84.704,84.69,84.692,59.86,False
'2018-09-05T13:21:00',84.682,84.692,84.682,84.687,57.75,84.692,84.7,84.689,84.696,57.71,False
'2018-09-05T13:22:00',84.688,84.692,84.671,84.676,70.25,84.697,84.699,84.679,84.685,83.4,False
'2018-09-05T13:23:00',84.677,84.689,84.676,84.689,43.25,84.685,84.699,84.684,84.699,45.82,True
'2018-09-05T13:24:00',84.689,84.695,84.688,84.689,25.0,84.697,84.702,84.696,84.698,28.62,True
'2018-09-05T13:25:00',84.689,84.702,84.689,84.695,57.87,84.697,84.711,84.696,84.705,57.93,False
'2018-09-05T13:26:00',84.695,84.7,84.693,84.695,64.09,84.702,84.71,84.702,84.704,66.06,False
'2018-09-05T13:27:00',84.694,84.7,84.688,84.694,86.81,84.704,84.708,84.697,84.701,108.21,False
'2018-09-05T13:28:00',84.694,84.696,84.689,84.694,85.85,84.702,84.705,84.698,84.702,80.55,True
'2018-09-05T13:29:00',84.694,84.698,84.693,84.695,43.12,84.703,84.707,84.7,84.705,42.85,True
'2018-09-05T13:30:00',84.695,84.705,84.694,84.705,60.72,84.704,84.714,84.701,84.714,48.86,True
'2018-09-05T13:31:00',84.704,84.71,84.702,84.708,82.98,84.713,84.719,84.711,84.719,76.73,True
'2018-09-05T13:32:00',84.709,84.736,84.709,84.729,103.78,84.719,84.743,84.718,84.738,108.97,True
'2018-09-05T13:33:00',84.729,84.737,84.725,84.732,81.2,84.737,84.746,84.735,84.74,73.75,False
'2018-09-05T13:34:00',84.733,84.734,84.724,84.726,99.93,84.74,84.742,84.733,84.736,100.97,False
'2018-09-05T13:35:00',84.728,84.734,84.722,84.728,84.92,84.736,84.74,84.731,84.737,67.86,False
'2018-09-05T13:36:00',84.73,84.731,84.718,84.723,49.34,84.739,84.74,84.727,84.731,40.37,False
'2018-09-05T13:37:00',84.723,84.725,84.719,84.724,96.19,84.731,84.735,84.726,84.733,86.49,True
'2018-09-05T13:38:00',84.724,84.728,84.72,84.725,39.24,84.732,84.735,84.727,84.733,50.24,False
'2018-09-05T13:39:00',84.725,84.726,84.717,84.717,57.46,84.732,84.734,84.723,84.723,64.23,False
'2018-09-05T13:40:00',84.717,84.723,84.711,84.713,76.04,84.725,84.731,84.719,84.719,63.61,False
'2018-09-05T13:41:00',84.713,84.713,84.707,84.709,53.45,84.721,84.721,84.715,84.717,40.12,False
'2018-09-05T13:42:00',84.708,84.708,84.701,84.702,82.8,84.717,84.717,84.708,84.708,67.62,True
'2018-09-05T13:43:00',84.701,84.712,84.701,84.707,71.35,84.708,84.719,84.708,84.713,54.87,False
'2018-09-05T13:44:00',84.709,84.711,84.698,84.701,74.77,84.713,84.719,84.705,84.707,56.62,False
'2018-09-05T13:45:00',84.701,84.701,84.686,84.689,60.84,84.708,84.708,84.693,84.697,55.25,True
'2018-09-05T13:46:00',84.689,84.703,84.67,84.682,122.08,84.696,84.708,84.678,84.69,111.73,True
'2018-09-05T13:47:00',84.683,84.706,84.683,84.706,87.18,84.691,84.714,84.691,84.713,80.96,True
'2018-09-05T13:48:00',84.706,84.706,84.695,84.701,69.82,84.714,84.715,84.704,84.709,69.72,False
'2018-09-05T13:49:00',84.701,84.701,84.69,84.699,95.43,84.71,84.71,84.699,84.708,94.96,False
'2018-09-05T13:50:00',84.697,84.701,84.691,84.699,102.61,84.705,84.708,84.698,84.707,100.07,True
'2018-09-05T13:51:00',84.7,84.707,84.692,84.706,78.47,84.707,84.716,84.7,84.716,81.74,True
'2018-09-05T13:52:00',84.709,84.71,84.7,84.702,96.68,84.719,84.719,84.708,84.71,122.57,False
'2018-09-05T13:53:00',84.703,84.704,84.671,84.687,91.35,84.711,84.712,84.678,84.697,117.22,False
'2018-09-05T13:54:00',84.687,84.694,84.674,84.694,94.48,84.696,84.699,84.681,84.698,106.81,True
'2018-09-05T13:55:00',84.693,84.704,84.691,84.703,79.36,84.698,84.712,84.697,84.712,98.53,True
'2018-09-05T13:56:00',84.704,84.705,84.691,84.696,115.53,84.712,84.713,84.699,84.703,104.24,False
'2018-09-05T13:57:00',84.696,84.696,84.679,84.691,96.06,84.702,84.703,84.687,84.697,71.0,False
'2018-09-05T13:58:00',84.691,84.691,84.676,84.687,100.31,84.698,84.699,84.684,84.695,82.25,True
'2018-09-05T13:59:00',84.685,84.7,84.685,84.699,96.03,84.694,84.709,84.693,84.708,82.5,True
'2018-09-05T14:00:00',84.7,84.704,84.679,84.684,78.3,84.71,84.712,84.688,84.692,67.11,True
'2018-09-05T14:01:00',84.684,84.706,84.681,84.699,147.04,84.691,84.715,84.69,84.709,141.98,False
'2018-09-05T14:02:00',84.699,84.702,84.699,84.699,56.93,84.708,84.71,84.707,84.709,48.0,False
'2018-09-05T14:03:00',84.699,84.702,84.696,84.7,58.49,84.708,84.709,84.704,84.708,55.75,False
'2018-09-05T14:04:00',84.7,84.701,84.691,84.693,89.04,84.709,84.709,84.698,84.701,81.62,False
'2018-09-05T14:05:00',84.689,84.695,84.681,84.682,104.76,84.698,84.703,84.691,84.691,82.75,False
'2018-09-05T14:06:00',84.68,84.68,84.669,84.67,60.33,84.69,84.69,84.678,84.679,70.74,False
'2018-09-05T14:07:00',84.673,84.674,84.655,84.656,92.22,84.68,84.681,84.664,84.664,107.67,False
'2018-09-05T14:08:00',84.656,84.656,84.645,84.65,69.73,84.666,84.666,84.653,84.658,61.95,True
'2018-09-05T14:09:00',84.65,84.666,84.645,84.666,80.12,84.659,84.675,84.653,84.675,99.02,False
'2018-09-05T14:10:00',84.666,84.666,84.645,84.645,82.67,84.673,84.674,84.653,84.653,84.95,False
'2018-09-05T14:11:00',84.644,84.653,84.637,84.65,67.6,84.653,84.66,84.646,84.659,84.97,False
'2018-09-05T14:12:00',84.65,84.653,84.629,84.629,59.61,84.659,84.66,84.637,84.637,69.46,False
'2018-09-05T14:13:00',84.631,84.634,84.622,84.622,77.58,84.639,84.642,84.631,84.631,89.2,False
'2018-09-05T14:14:00',84.622,84.634,84.622,84.628,80.74,84.629,84.641,84.629,84.638,74.43,True
'2018-09-05T14:15:00',84.63,84.638,84.629,84.638,97.73,84.638,84.647,84.637,84.647,85.56,True
'2018-09-05T14:16:00',84.638,84.641,84.633,84.633,52.21,84.646,84.65,84.642,84.642,50.85,True
'2018-09-05T14:17:00',84.633,84.642,84.627,84.639,86.79,84.641,84.65,84.635,84.647,87.21,False
'2018-09-05T14:18:00',84.639,84.64,84.627,84.628,86.59,84.646,84.648,84.635,84.636,57.87,False
'2018-09-05T14:19:00',84.627,84.638,84.626,84.629,72.47,84.636,84.647,84.636,84.638,40.49,False
'2018-09-05T14:20:00',84.63,84.634,84.611,84.624,135.77,84.638,84.642,84.619,84.633,112.35,False
'2018-09-05T14:21:00',84.626,84.626,84.608,84.618,75.97,84.634,84.634,84.616,84.627,66.24,True
'2018-09-05T14:22:00',84.619,84.627,84.617,84.623,43.86,84.627,84.636,84.624,84.631,60.81,True
'2018-09-05T14:23:00',84.622,84.628,84.621,84.628,38.62,84.631,84.636,84.63,84.636,38.22,True
'2018-09-05T14:24:00',84.629,84.629,84.608,84.608,85.36,84.636,84.636,84.618,84.618,76.08,False
'2018-09-05T14:25:00',84.608,84.617,84.603,84.606,61.48,84.617,84.626,84.613,84.614,79.34,False
'2018-09-05T14:26:00',84.605,84.605,84.593,84.599,58.99,84.614,84.615,84.601,84.607,83.02,False
'2018-09-05T14:27:00',84.599,84.6,84.592,84.6,48.25,84.606,84.607,84.6,84.607,44.87,True
'2018-09-05T14:28:00',84.599,84.604,84.581,84.592,114.6,84.607,84.613,84.591,84.601,139.02,True
'2018-09-05T14:29:00',84.593,84.606,84.588,84.604,75.99,84.601,84.615,84.596,84.615,93.79,True
'2018-09-05T14:30:00',84.607,84.633,84.597,84.606,117.85,84.616,84.643,84.608,84.615,125.29,False
'2018-09-05T14:31:00',84.607,84.619,84.595,84.601,116.61,84.615,84.629,84.604,84.611,107.37,False
'2018-09-05T14:32:00',84.6,84.61,84.58,84.582,122.61,84.611,84.618,84.589,84.591,96.84,False
'2018-09-05T14:33:00',84.581,84.593,84.574,84.574,122.97,84.589,84.602,84.582,84.583,131.19,False
'2018-09-05T14:34:00',84.574,84.582,84.56,84.572,130.08,84.582,84.59,84.569,84.58,108.08,False
'2018-09-05T14:35:00',84.571,84.581,84.548,84.551,128.03,84.58,84.591,84.556,84.559,120.12,False
'2018-09-05T14:36:00',84.552,84.558,84.546,84.557,68.36,84.559,84.567,84.556,84.565,78.31,False
'2018-09-05T14:37:00',84.555,84.558,84.548,84.556,85.72,84.565,84.567,84.558,84.564,100.94,True
'2018-09-05T14:38:00',84.557,84.58,84.556,84.58,62.11,84.565,84.589,84.565,84.588,74.11,True
'2018-09-05T14:39:00',84.582,84.605,84.58,84.597,92.37,84.591,84.611,84.588,84.603,93.23,True
'2018-09-05T14:40:00',84.597,84.608,84.595,84.602,84.31,84.604,84.617,84.604,84.611,77.87,True
'2018-09-05T14:41:00',84.601,84.613,84.593,84.613,97.58,84.61,84.621,84.602,84.619,83.99,True
'2018-09-05T14:42:00',84.612,84.615,84.597,84.608,78.74,84.619,84.622,84.605,84.612,80.85,False
'2018-09-05T14:43:00',84.606,84.612,84.606,84.606,44.5,84.613,84.619,84.611,84.614,49.0,False
'2018-09-05T14:44:00',84.607,84.608,84.589,84.594,57.24,84.614,84.614,84.598,84.601,49.35,False
'2018-09-05T14:45:00',84.592,84.602,84.588,84.591,88.36,84.601,84.609,84.595,84.597,86.98,False
'2018-09-05T14:46:00',84.594,84.596,84.578,84.578,73.69,84.6,84.602,84.586,84.587,73.0,False
'2018-09-05T14:47:00',84.578,84.582,84.575,84.575,63.57,84.586,84.592,84.581,84.581,57.25,False
'2018-09-05T14:48:00',84.574,84.577,84.567,84.567,71.7,84.58,84.584,84.576,84.576,50.5,False
'2018-09-05T14:49:00',84.568,84.568,84.556,84.56,98.81,84.576,84.576,84.565,84.568,75.49,False
'2018-09-05T14:50:00',84.559,84.562,84.545,84.549,112.65,84.568,84.572,84.551,84.554,77.61,False
'2018-09-05T14:51:00',84.548,84.554,84.542,84.549,98.56,84.553,84.561,84.55,84.558,89.86,True
'2018-09-05T14:52:00',84.551,84.566,84.55,84.563,56.59,84.559,84.575,84.557,84.571,63.86,True
'2018-09-05T14:53:00',84.564,84.573,84.563,84.569,75.47,84.571,84.581,84.57,84.573,65.71,False
'2018-09-05T14:54:00',84.566,84.57,84.555,84.566,102.99,84.573,84.579,84.564,84.574,100.11,True
'2018-09-05T14:55:00',84.567,84.573,84.554,84.554,96.73,84.576,84.581,84.563,84.563,80.12,False
'2018-09-05T14:56:00',84.554,84.561,84.552,84.554,69.5,84.564,84.568,84.561,84.561,73.56,False
'2018-09-05T14:57:00',84.554,84.554,84.543,84.549,64.25,84.563,84.563,84.552,84.557,69.44,True
'2018-09-05T14:58:00',84.549,84.561,84.543,84.553,54.5,84.558,84.565,84.551,84.56,64.75,False
'2018-09-05T14:59:00',84.554,84.558,84.55,84.551,73.5,84.56,84.564,84.556,84.559,85.48,True
'2018-09-05T15:00:00',84.552,84.566,84.552,84.564,69.2,84.559,84.575,84.559,84.573,75.37,True
'2018-09-05T15:01:00',84.565,84.569,84.558,84.558,89.99,84.574,84.579,84.566,84.566,57.87,True
'2018-09-05T15:02:00',84.559,84.576,84.559,84.574,71.95,84.567,84.584,84.567,84.582,52.25,False
'2018-09-05T15:03:00',84.574,84.574,84.56,84.561,48.95,84.582,84.582,84.568,84.571,38.75,False
'2018-09-05T15:04:00',84.561,84.565,84.556,84.564,122.0,84.572,84.574,84.564,84.572,94.24,True
'2018-09-05T15:05:00',84.563,84.632,84.559,84.616,256.7,84.571,84.638,84.567,84.624,293.28,True
'2018-09-05T15:06:00',84.62,84.638,84.591,84.617,470.25,84.629,84.647,84.595,84.625,501.1,False
'2018-09-05T15:07:00',84.615,84.621,84.597,84.604,306.11,84.624,84.63,84.607,84.612,307.69,True
'2018-09-05T15:08:00',84.604,84.649,84.594,84.647,234.49,84.611,84.658,84.602,84.656,274.98,True
'2018-09-05T15:09:00',84.648,84.669,84.638,84.639,236.95,84.656,84.677,84.647,84.647,241.37,False
'2018-09-05T15:10:00',84.641,84.658,84.641,84.644,146.62,84.649,84.667,84.648,84.651,165.88,True
'2018-09-05T15:11:00',84.645,84.662,84.643,84.662,178.5,84.654,84.671,84.65,84.671,207.41,True
'2018-09-05T15:12:00',84.663,84.676,84.659,84.676,155.49,84.671,84.685,84.667,84.685,166.94,True
'2018-09-05T15:13:00',84.675,84.704,84.668,84.699,177.24,84.685,84.713,84.677,84.707,195.65,True
'2018-09-05T15:14:00',84.701,84.726,84.683,84.72,227.22,84.708,84.734,84.692,84.728,247.93,False
'2018-09-05T15:15:00',84.721,84.722,84.692,84.698,178.87,84.73,84.73,84.702,84.709,190.34,True
'2018-09-05T15:16:00',84.7,84.742,84.691,84.736,174.89,84.71,84.75,84.7,84.744,199.86,True
'2018-09-05T15:17:00',84.738,84.797,84.736,84.797,271.87,84.746,84.804,84.745,84.804,254.26,False
'2018-09-05T15:18:00',84.792,84.793,84.749,84.755,292.97,84.797,84.801,84.758,84.765,245.22,True
'2018-09-05T15:19:00',84.755,84.794,84.75,84.793,162.72,84.766,84.801,84.76,84.801,144.71,True
'2018-09-05T15:20:00',84.793,84.806,84.754,84.769,218.92,84.798,84.814,84.764,84.779,196.03,False
'2018-09-05T15:21:00',84.768,84.775,84.742,84.753,169.41,84.777,84.781,84.75,84.762,187.3,False
'2018-09-05T15:22:00',84.752,84.761,84.74,84.76,166.67,84.762,84.771,84.749,84.77,201.44,True
'2018-09-05T15:23:00',84.759,84.772,84.746,84.746,172.0,84.768,84.78,84.755,84.755,188.12,False
'2018-09-05T15:24:00',84.747,84.758,84.73,84.758,127.41,84.755,84.764,84.74,84.764,143.44,True
'2018-09-05T15:25:00',84.757,84.759,84.746,84.748,113.98,84.765,84.766,84.754,84.757,107.84,False
'2018-09-05T15:26:00',84.749,84.752,84.742,84.748,117.02,84.757,84.761,84.749,84.756,144.16,True
'2018-09-05T15:27:00',84.749,84.76,84.748,84.756,107.43,84.756,84.769,84.755,84.765,123.44,True
'2018-09-05T15:28:00',84.757,84.778,84.756,84.775,139.18,84.765,84.787,84.765,84.784,137.94,True
'2018-09-05T15:29:00',84.774,84.803,84.764,84.794,131.83,84.783,84.812,84.773,84.802,159.08,True
'2018-09-05T15:30:00',84.793,84.815,84.777,84.811,173.68,84.804,84.824,84.786,84.819,196.51,True
'2018-09-05T15:31:00',84.812,84.817,84.788,84.788,179.24,84.821,84.827,84.796,84.796,203.66,False
'2018-09-05T15:32:00',84.79,84.814,84.782,84.812,170.57,84.795,84.822,84.788,84.82,159.16,True
'2018-09-05T15:33:00',84.816,84.816,84.797,84.798,199.58,84.821,84.823,84.805,84.805,183.74,False
'2018-09-05T15:34:00',84.791,84.803,84.781,84.795,227.89,84.8,84.812,84.79,84.804,227.27,True
'2018-09-05T15:35:00',84.794,84.811,84.794,84.807,146.09,84.802,84.818,84.802,84.816,140.03,True
'2018-09-05T15:36:00',84.807,84.841,84.799,84.837,152.9,84.817,84.849,84.807,84.845,174.8,True
'2018-09-05T15:37:00',84.838,84.854,84.833,84.852,139.09,84.846,84.862,84.841,84.859,138.38,True
'2018-09-05T15:38:00',84.851,84.881,84.842,84.865,166.33,84.86,84.891,84.85,84.873,179.6,False
'2018-09-05T15:39:00',84.868,84.868,84.839,84.839,191.74,84.875,84.877,84.845,84.847,156.58,False
'2018-09-05T15:40:00',84.839,84.855,84.836,84.839,136.0,84.846,84.863,84.845,84.848,115.85,False
'2018-09-05T15:41:00',84.839,84.85,84.834,84.836,119.25,84.847,84.857,84.843,84.843,135.59,False
'2018-09-05T15:42:00',84.836,84.84,84.822,84.826,131.0,84.845,84.848,84.829,84.833,142.96,False
'2018-09-05T15:43:00',84.825,84.828,84.8,84.816,183.43,84.832,84.836,84.809,84.823,177.59,False
'2018-09-05T15:44:00',84.816,84.824,84.806,84.816,150.07,84.824,84.83,84.815,84.823,117.25,True
'2018-09-05T15:45:00',84.817,84.831,84.817,84.82,174.69,84.825,84.839,84.825,84.828,143.99,True
'2018-09-05T15:46:00',84.821,84.855,84.821,84.852,101.73,84.827,84.862,84.827,84.861,121.79,True
'2018-09-05T15:47:00',84.855,84.855,84.839,84.845,91.0,84.862,84.863,84.847,84.851,90.91,True
'2018-09-05T15:48:00',84.846,84.868,84.846,84.868,121.0,84.851,84.875,84.851,84.875,117.47,True
'2018-09-05T15:49:00',84.864,84.894,84.862,84.876,145.33,84.872,84.901,84.87,84.884,149.46,False
'2018-09-05T15:50:00',84.875,84.876,84.853,84.855,147.41,84.884,84.884,84.861,84.864,118.98,False
'2018-09-05T15:51:00',84.853,84.859,84.838,84.842,144.98,84.862,84.866,84.845,84.851,131.22,False
'2018-09-05T15:52:00',84.843,84.843,84.823,84.827,168.66,84.852,84.852,84.832,84.834,156.21,False
'2018-09-05T15:53:00',84.824,84.83,84.8,84.801,143.22,84.832,84.838,84.809,84.809,130.93,False
'2018-09-05T15:54:00',84.802,84.805,84.787,84.803,127.61,84.811,84.811,84.796,84.81,139.02,True
'2018-09-05T15:55:00',84.801,84.807,84.787,84.791,127.47,84.81,84.811,84.795,84.8,133.43,False
'2018-09-05T15:56:00',84.792,84.792,84.773,84.776,112.49,84.8,84.8,84.781,84.784,114.48,True
'2018-09-05T15:57:00',84.777,84.799,84.775,84.798,93.5,84.783,84.807,84.783,84.807,102.71,True
'2018-09-05T15:58:00',84.798,84.809,84.78,84.78,105.0,84.804,84.816,84.789,84.789,119.34,True
'2018-09-05T15:59:00',84.782,84.858,84.747,84.858,175.86,84.79,84.913,84.753,84.913,194.23,True
'2018-09-05T16:00:00',84.87,84.897,84.772,84.865,336.73,84.913,84.915,84.781,84.875,332.41,False
'2018-09-05T16:01:00',84.864,84.875,84.781,84.803,264.09,84.876,84.882,84.788,84.812,235.3,False
'2018-09-05T16:02:00',84.802,84.802,84.661,84.661,235.59,84.809,84.809,84.67,84.67,224.77,False
'2018-09-05T16:03:00',84.659,84.706,84.659,84.688,211.53,84.669,84.716,84.669,84.697,196.84,True
'2018-09-05T16:04:00',84.689,84.735,84.687,84.729,152.65,84.699,84.743,84.695,84.736,165.71,True
'2018-09-05T16:05:00',84.728,84.751,84.719,84.744,176.37,84.736,84.761,84.727,84.752,157.34,True
'2018-09-05T16:06:00',84.743,84.756,84.734,84.738,168.12,84.753,84.765,84.743,84.747,187.23,True
'2018-09-05T16:07:00',84.739,84.761,84.731,84.738,165.78,84.748,84.769,84.738,84.746,161.86,False
'2018-09-05T16:08:00',84.738,84.755,84.71,84.722,149.33,84.744,84.764,84.718,84.732,166.77,True
'2018-09-05T16:09:00',84.722,84.761,84.719,84.743,155.24,84.731,84.769,84.728,84.752,187.32,False
'2018-09-05T16:10:00',84.743,84.751,84.713,84.751,183.54,84.753,84.76,84.722,84.76,158.24,True
'2018-09-05T16:11:00',84.75,84.763,84.74,84.757,175.73,84.76,84.768,84.746,84.766,164.08,True
'2018-09-05T16:12:00',84.757,84.779,84.703,84.707,192.47,84.764,84.787,84.711,84.714,174.09,False
'2018-09-05T16:13:00',84.707,84.713,84.677,84.681,137.99,84.715,84.722,84.685,84.69,136.58,False
'2018-09-05T16:14:00',84.681,84.681,84.625,84.63,260.82,84.691,84.691,84.633,84.639,238.28,False
'2018-09-05T16:15:00',84.63,84.676,84.63,84.671,184.78,84.641,84.685,84.638,84.681,166.09,True
'2018-09-05T16:16:00',84.672,84.676,84.648,84.664,158.15,84.682,84.686,84.657,84.671,162.97,False
'2018-09-05T16:17:00',84.662,84.675,84.643,84.653,159.55,84.671,84.685,84.652,84.662,172.18,False
'2018-09-05T16:18:00',84.654,84.654,84.631,84.636,175.97,84.662,84.662,84.64,84.643,155.97,False
'2018-09-05T16:19:00',84.636,84.65,84.625,84.625,185.26,84.645,84.659,84.634,84.635,155.12,False
'2018-09-05T16:20:00',84.626,84.633,84.582,84.587,162.56,84.635,84.643,84.591,84.597,135.36,False
'2018-09-05T16:21:00',84.587,84.595,84.53,84.541,165.9,84.596,84.604,84.539,84.551,181.25,False
'2018-09-05T16:22:00',84.545,84.551,84.522,84.525,153.03,84.553,84.558,84.526,84.529,163.15,False
'2018-09-05T16:23:00',84.526,84.527,84.496,84.498,167.61,84.532,84.532,84.503,84.507,161.73,False
'2018-09-05T16:24:00',84.497,84.525,84.497,84.518,168.12,84.507,84.532,84.507,84.524,193.78,True
'2018-09-05T16:25:00',84.517,84.545,84.515,84.544,169.18,84.526,84.552,84.524,84.551,177.79,True
'2018-09-05T16:26:00',84.542,84.574,84.542,84.567,129.11,84.551,84.579,84.55,84.574,120.97,True
'2018-09-05T16:27:00',84.565,84.587,84.559,84.583,160.63,84.573,84.596,84.567,84.591,168.39,True
'2018-09-05T16:28:00',84.584,84.614,84.577,84.611,122.2,84.593,84.621,84.587,84.619,135.22,True
'2018-09-05T16:29:00',84.611,84.63,84.61,84.615,116.91,84.62,84.638,84.615,84.619,123.56,False
'2018-09-05T16:30:00',84.616,84.616,84.567,84.578,176.88,84.621,84.621,84.575,84.587,153.6,False
'2018-09-05T16:31:00',84.58,84.581,84.546,84.55,144.71,84.587,84.59,84.555,84.558,120.49,True
'2018-09-05T16:32:00',84.552,84.584,84.552,84.581,190.0,84.561,84.593,84.561,84.59,205.15,True
'2018-09-05T16:33:00',84.581,84.599,84.573,84.581,151.97,84.592,84.605,84.581,84.591,178.0,False
'2018-09-05T16:34:00',84.582,84.592,84.563,84.563,149.69,84.591,84.599,84.572,84.572,156.72,False
'2018-09-05T16:35:00',84.566,84.569,84.551,84.567,138.33,84.574,84.577,84.56,84.575,119.25,True
'2018-09-05T16:36:00',84.567,84.596,84.554,84.585,130.08,84.576,84.604,84.562,84.595,150.47,False
'2018-09-05T16:37:00',84.585,84.585,84.55,84.551,97.0,84.595,84.595,84.558,84.558,128.4,False
'2018-09-05T16:38:00',84.55,84.568,84.55,84.556,103.49,84.558,84.575,84.558,84.564,134.65,True
'2018-09-05T16:39:00',84.557,84.568,84.545,84.558,134.97,84.566,84.576,84.553,84.566,159.42,False
'2018-09-05T16:40:00',84.559,84.559,84.508,84.521,169.86,84.566,84.566,84.517,84.527,181.93,True
'2018-09-05T16:41:00',84.521,84.574,84.519,84.574,174.25,84.529,84.583,84.525,84.583,153.57,True
'2018-09-05T16:42:00',84.573,84.575,84.545,84.56,133.75,84.583,84.583,84.554,84.568,160.58,True
'2018-09-05T16:43:00',84.559,84.577,84.558,84.575,114.25,84.569,84.586,84.567,84.585,135.81,True
'2018-09-05T16:44:00',84.574,84.602,84.564,84.599,111.46,84.583,84.612,84.571,84.608,146.31,False
'2018-09-05T16:45:00',84.596,84.596,84.574,84.589,153.1,84.605,84.605,84.584,84.597,172.85,True
'2018-09-05T16:46:00',84.59,84.606,84.579,84.604,192.81,84.597,84.612,84.587,84.612,152.35,True
'2018-09-05T16:47:00',84.603,84.641,84.595,84.641,188.15,84.609,84.649,84.601,84.646,166.29,True
'2018-09-05T16:48:00',84.64,84.643,84.604,84.604,160.12,84.648,84.652,84.612,84.612,169.33,False
'2018-09-05T16:49:00',84.603,84.604,84.578,84.578,118.62,84.612,84.613,84.585,84.585,123.78,False
'2018-09-05T16:50:00',84.577,84.587,84.549,84.56,145.47,84.585,84.595,84.558,84.569,164.97,False
'2018-09-05T16:51:00',84.557,84.566,84.532,84.535,158.6,84.566,84.575,84.54,84.543,204.7,True
'2018-09-05T16:52:00',84.535,84.567,84.534,84.565,166.02,84.545,84.577,84.542,84.574,157.71,True
'2018-09-05T16:53:00',84.565,84.579,84.561,84.564,135.23,84.576,84.587,84.569,84.573,102.5,True
'2018-09-05T16:54:00',84.563,84.583,84.551,84.583,165.33,84.574,84.591,84.559,84.591,127.75,True
'2018-09-05T16:55:00',84.582,84.616,84.58,84.616,99.16,84.591,84.626,84.588,84.623,87.11,True
'2018-09-05T16:56:00',84.617,84.64,84.606,84.638,140.05,84.623,84.649,84.612,84.647,131.88,False
'2018-09-05T16:57:00',84.638,84.638,84.595,84.633,158.36,84.646,84.646,84.603,84.64,150.45,False
'2018-09-05T16:58:00',84.633,84.634,84.607,84.609,221.7,84.642,84.642,84.615,84.617,172.5,False
'2018-09-05T16:59:00',84.61,84.628,84.601,84.608,202.18,84.62,84.635,84.609,84.615,179.69,False
'2018-09-05T17:00:00',84.607,84.622,84.591,84.621,193.75,84.615,84.629,84.599,84.629,189.2,True
'2018-09-05T17:01:00',84.62,84.635,84.591,84.593,179.32,84.628,84.643,84.6,84.601,194.87,False
'2018-09-05T17:02:00',84.596,84.601,84.585,84.594,175.0,84.601,84.609,84.592,84.603,188.27,False
'2018-09-05T17:03:00',84.595,84.595,84.577,84.583,94.99,84.603,84.603,84.585,84.592,113.0,False
'2018-09-05T17:04:00',84.583,84.583,84.53,84.549,194.85,84.591,84.591,84.538,84.56,186.2,False
'2018-09-05T17:05:00',84.549,84.576,84.549,84.571,161.72,84.56,84.584,84.56,84.58,164.31,False
'2018-09-05T17:06:00',84.573,84.573,84.53,84.53,161.22,84.581,84.581,84.537,84.539,138.43,False
'2018-09-05T17:07:00',84.53,84.53,84.513,84.527,160.63,84.537,84.538,84.52,84.536,128.7,True
'2018-09-05T17:08:00',84.529,84.554,84.527,84.554,142.23,84.536,84.563,84.536,84.563,135.87,True
'2018-09-05T17:09:00',84.556,84.557,84.543,84.543,146.45,84.564,84.566,84.551,84.553,149.01,False
'2018-09-05T17:10:00',84.544,84.555,84.536,84.555,127.53,84.553,84.565,84.544,84.565,141.91,True
'2018-09-05T17:11:00',84.555,84.558,84.518,84.518,147.81,84.564,84.567,84.528,84.528,135.03,False
'2018-09-05T17:12:00',84.524,84.529,84.516,84.516,85.94,84.528,84.539,84.525,84.526,103.61,False
'2018-09-05T17:13:00',84.516,84.525,84.511,84.512,123.67,84.525,84.533,84.52,84.521,115.93,False
'2018-09-05T17:14:00',84.513,84.523,84.469,84.472,137.71,84.522,84.533,84.478,84.481,178.38,False
'2018-09-05T17:15:00',84.473,84.493,84.473,84.486,145.33,84.481,84.502,84.481,84.495,136.24,True
'2018-09-05T17:16:00',84.486,84.526,84.478,84.516,137.09,84.494,84.536,84.487,84.525,135.85,True
'2018-09-05T17:17:00',84.515,84.551,84.505,84.551,155.95,84.525,84.56,84.513,84.56,160.24,True
'2018-09-05T17:18:00',84.549,84.579,84.54,84.579,145.9,84.553,84.584,84.549,84.584,123.1,True
'2018-09-05T17:19:00',84.576,84.601,84.572,84.593,154.66,84.581,84.609,84.578,84.604,121.43,False
'2018-09-05T17:20:00',84.593,84.596,84.581,84.596,144.42,84.603,84.606,84.59,84.605,169.26,True
'2018-09-05T17:21:00',84.596,84.624,84.594,84.624,117.12,84.603,84.63,84.603,84.63,144.94,True
'2018-09-05T17:22:00',84.624,84.642,84.594,84.608,212.78,84.632,84.649,84.602,84.619,212.67,False
'2018-09-05T17:23:00',84.61,84.61,84.537,84.579,337.3,84.619,84.619,84.544,84.588,333.42,True
'2018-09-05T17:24:00',84.582,84.615,84.572,84.589,228.25,84.592,84.623,84.581,84.595,267.37,False
'2018-09-05T17:25:00',84.594,84.599,84.579,84.589,162.55,84.599,84.606,84.588,84.596,171.77,False
'2018-09-05T17:26:00',84.589,84.592,84.552,84.562,186.5,84.598,84.601,84.561,84.569,156.29,False
'2018-09-05T17:27:00',84.562,84.568,84.534,84.534,173.81,84.57,84.577,84.542,84.542,163.01,False
'2018-09-05T17:28:00',84.533,84.552,84.531,84.531,133.47,84.541,84.562,84.539,84.54,141.11,False
'2018-09-05T17:29:00',84.531,84.54,84.516,84.516,176.25,84.541,84.547,84.523,84.524,166.07,False
'2018-09-05T17:30:00',84.515,84.53,84.506,84.513,225.01,84.522,84.541,84.516,84.523,167.33,False
'2018-09-05T17:31:00',84.511,84.511,84.484,84.495,207.57,84.52,84.52,84.493,84.502,159.69,True
'2018-09-05T17:32:00',84.494,84.535,84.487,84.528,222.28,84.503,84.543,84.495,84.539,211.1,True
'2018-09-05T17:33:00',84.528,84.567,84.525,84.567,197.19,84.537,84.578,84.534,84.577,166.17,True
'2018-09-05T17:34:00',84.57,84.577,84.541,84.544,212.37,84.578,84.584,84.546,84.553,150.25,False
'2018-09-05T17:35:00',84.547,84.55,84.524,84.53,169.75,84.554,84.559,84.533,84.538,156.27,False
'2018-09-05T17:36:00',84.53,84.53,84.514,84.515,139.95,84.537,84.537,84.523,84.524,137.41,True
'2018-09-05T17:37:00',84.518,84.548,84.516,84.54,162.09,84.524,84.558,84.524,84.551,158.37,False
'2018-09-05T17:38:00',84.541,84.541,84.516,84.525,136.5,84.548,84.549,84.524,84.535,150.05,False
'2018-09-05T17:39:00',84.524,84.533,84.519,84.523,140.8,84.535,84.541,84.527,84.531,206.31,True
'2018-09-05T17:40:00',84.523,84.549,84.523,84.541,118.74,84.532,84.557,84.532,84.55,152.73,False
'2018-09-05T17:41:00',84.538,84.543,84.516,84.519,113.59,84.547,84.551,84.522,84.527,116.61,False
'2018-09-05T17:42:00',84.519,84.519,84.484,84.488,160.69,84.526,84.526,84.492,84.494,192.94,False
'2018-09-05T17:43:00',84.489,84.491,84.475,84.483,105.2,84.496,84.498,84.484,84.49,129.42,True
'2018-09-05T17:44:00',84.481,84.509,84.48,84.488,111.72,84.49,84.514,84.489,84.496,150.06,False
'2018-09-05T17:45:00',84.488,84.502,84.475,84.476,144.61,84.496,84.51,84.482,84.485,175.06,False
'2018-09-05T17:46:00',84.476,84.479,84.458,84.479,153.61,84.483,84.488,84.465,84.488,159.19,True
'2018-09-05T17:47:00',84.481,84.5,84.478,84.49,128.76,84.489,84.504,84.487,84.5,100.32,True
'2018-09-05T17:48:00',84.488,84.506,84.488,84.502,97.36,84.499,84.513,84.497,84.511,108.53,True
'2018-09-05T17:49:00',84.502,84.522,84.502,84.522,171.26,84.51,84.531,84.51,84.531,148.6,True
'2018-09-05T17:50:00',84.524,84.553,84.524,84.543,138.66,84.531,84.56,84.531,84.553,151.35,True
'2018-09-05T17:51:00',84.545,84.566,84.545,84.561,162.38,84.554,84.574,84.554,84.571,172.69,False
'2018-09-05T17:52:00',84.562,84.563,84.553,84.558,159.12,84.571,84.573,84.561,84.566,170.97,False
'2018-09-05T17:53:00',84.558,84.562,84.546,84.55,118.5,84.567,84.571,84.556,84.559,126.88,True
'2018-09-05T17:54:00',84.551,84.57,84.551,84.56,117.66,84.561,84.58,84.56,84.568,150.57,False
'2018-09-05T17:55:00',84.558,84.559,84.538,84.549,117.71,84.568,84.568,84.547,84.56,114.33,True
'2018-09-05T17:56:00',84.549,84.566,84.549,84.565,122.05,84.56,84.571,84.56,84.569,134.94,True
'2018-09-05T17:57:00',84.562,84.566,84.529,84.532,99.96,84.569,84.575,84.538,84.54,133.91,False
'2018-09-05T17:58:00',84.531,84.534,84.518,84.523,113.12,84.54,84.541,84.528,84.533,129.06,False
'2018-09-05T17:59:00',84.523,84.525,84.491,84.503,130.04,84.532,84.532,84.5,84.512,138.17,True
'2018-09-05T18:00:00',84.503,84.533,84.5,84.532,138.18,84.513,84.541,84.51,84.54,149.94,True
'2018-09-05T18:01:00',84.533,84.553,84.53,84.549,112.07,84.54,84.561,84.537,84.558,134.79,True
'2018-09-05T18:02:00',84.551,84.556,84.547,84.547,157.42,84.558,84.565,84.556,84.557,154.46,True
'2018-09-05T18:03:00',84.55,84.568,84.549,84.557,125.7,84.557,84.577,84.557,84.566,115.04,False
'2018-09-05T18:04:00',84.557,84.564,84.548,84.554,140.29,84.565,84.572,84.557,84.562,123.87,False
'2018-09-05T18:05:00',84.555,84.555,84.537,84.546,149.98,84.563,84.563,84.545,84.554,112.85,False
'2018-09-05T18:06:00',84.546,84.55,84.538,84.55,77.09,84.553,84.559,84.547,84.558,72.57,True
'2018-09-05T18:07:00',84.55,84.561,84.544,84.547,110.54,84.559,84.571,84.553,84.556,89.94,False
'2018-09-05T18:08:00',84.546,84.55,84.541,84.546,119.9,84.553,84.56,84.55,84.557,95.87,True
'2018-09-05T18:09:00',84.548,84.556,84.545,84.545,140.19,84.559,84.567,84.555,84.555,95.47,False
'2018-09-05T18:10:00',84.545,84.545,84.529,84.532,87.4,84.554,84.555,84.538,84.54,95.57,False
'2018-09-05T18:11:00',84.533,84.533,84.514,84.515,114.58,84.54,84.54,84.522,84.524,94.37,False
'2018-09-05T18:12:00',84.516,84.524,84.511,84.523,103.42,84.524,84.534,84.52,84.533,102.23,True
'2018-09-05T18:13:00',84.523,84.525,84.509,84.509,99.04,84.532,84.533,84.517,84.517,82.11,False
'2018-09-05T18:14:00',84.511,84.523,84.49,84.519,107.57,84.517,84.531,84.498,84.525,126.48,True
'2018-09-05T18:15:00',84.521,84.524,84.512,84.518,78.56,84.528,84.534,84.52,84.528,70.98,True
'2018-09-05T18:16:00',84.517,84.531,84.517,84.523,99.47,84.528,84.541,84.527,84.533,107.05,True
'2018-09-05T18:17:00',84.524,84.538,84.522,84.531,103.19,84.532,84.546,84.53,84.54,119.68,True
'2018-09-05T18:18:00',84.532,84.542,84.532,84.534,94.37,84.541,84.55,84.541,84.544,90.83,False
'2018-09-05T18:19:00',84.535,84.543,84.53,84.543,65.08,84.544,84.548,84.539,84.547,66.46,True
'2018-09-05T18:20:00',84.543,84.545,84.523,84.525,67.62,84.549,84.551,84.532,84.532,79.74,False
'2018-09-05T18:21:00',84.525,84.527,84.517,84.519,117.12,84.533,84.535,84.524,84.528,121.87,False
'2018-09-05T18:22:00',84.52,84.523,84.505,84.505,136.15,84.528,84.53,84.512,84.514,115.58,False
'2018-09-05T18:23:00',84.504,84.516,84.504,84.508,123.44,84.514,84.525,84.514,84.518,99.5,True
'2018-09-05T18:24:00',84.509,84.519,84.508,84.517,101.21,84.519,84.529,84.517,84.526,89.85,True
'2018-09-05T18:25:00',84.517,84.526,84.516,84.522,145.99,84.527,84.535,84.526,84.532,102.07,False
'2018-09-05T18:26:00',84.522,84.522,84.494,84.496,101.1,84.53,84.531,84.504,84.506,88.81,False
'2018-09-05T18:27:00',84.497,84.499,84.481,84.499,121.32,84.506,84.508,84.489,84.506,123.32,True
'2018-09-05T18:28:00',84.5,84.503,84.495,84.502,96.66,84.506,84.513,84.504,84.511,101.67,True
'2018-09-05T18:29:00',84.503,84.509,84.502,84.507,51.97,84.511,84.517,84.511,84.516,58.39,True
'2018-09-05T18:30:00',84.507,84.556,84.507,84.555,107.63,84.517,84.565,84.517,84.565,124.89,True
'2018-09-05T18:31:00',84.555,84.56,84.535,84.535,104.49,84.565,84.569,84.543,84.543,136.16,False
'2018-09-05T18:32:00',84.536,84.544,84.528,84.531,108.47,84.546,84.554,84.537,84.539,144.08,False
'2018-09-05T18:33:00',84.531,84.539,84.528,84.537,103.54,84.54,84.549,84.537,84.547,110.41,True
'2018-09-05T18:34:00',84.537,84.55,84.532,84.544,79.1,84.546,84.557,84.543,84.553,99.71,True
'2018-09-05T18:35:00',84.544,84.554,84.541,84.547,108.46,84.554,84.562,84.55,84.555,111.58,True
'2018-09-05T18:36:00',84.546,84.555,84.544,84.544,78.23,84.555,84.563,84.554,84.554,107.29,False
'2018-09-05T18:37:00',84.543,84.547,84.537,84.544,74.83,84.554,84.558,84.546,84.552,65.46,True
'2018-09-05T18:38:00',84.545,84.552,84.542,84.551,75.94,84.553,84.561,84.551,84.561,62.71,True
'2018-09-05T18:39:00',84.551,84.564,84.551,84.562,75.9,84.561,84.571,84.561,84.571,75.03,False
'2018-09-05T18:40:00',84.561,84.561,84.54,84.547,125.29,84.571,84.571,84.55,84.555,135.53,False
'2018-09-05T18:41:00',84.548,84.549,84.535,84.536,63.8,84.555,84.556,84.544,84.544,61.36,False
'2018-09-05T18:42:00',84.537,84.541,84.536,84.541,80.66,84.544,84.549,84.544,84.549,61.62,True
'2018-09-05T18:43:00',84.541,84.546,84.534,84.54,91.75,84.548,84.553,84.543,84.55,74.5,False
'2018-09-05T18:44:00',84.54,84.544,84.538,84.543,87.91,84.549,84.554,84.546,84.553,73.5,False
'2018-09-05T18:45:00',84.543,84.543,84.532,84.537,50.18,84.553,84.553,84.542,84.547,41.48,False
'2018-09-05T18:46:00',84.537,84.537,84.531,84.533,39.34,84.547,84.547,84.541,84.543,37.74,True
'2018-09-05T18:47:00',84.533,84.542,84.532,84.537,80.99,84.542,84.55,84.541,84.545,72.85,False
'2018-09-05T18:48:00',84.537,84.541,84.531,84.532,45.72,84.547,84.549,84.538,84.541,36.61,False
'2018-09-05T18:49:00',84.532,84.533,84.526,84.526,49.72,84.54,84.541,84.533,84.535,32.86,False
'2018-09-05T18:50:00',84.526,84.532,84.52,84.52,45.09,84.536,84.539,84.528,84.53,34.49,False
'2018-09-05T18:51:00',84.52,84.52,84.496,84.508,81.96,84.529,84.529,84.506,84.514,64.6,False
'2018-09-05T18:52:00',84.506,84.513,84.5,84.513,42.86,84.514,84.522,84.509,84.522,56.21,True
'2018-09-05T18:53:00',84.513,84.514,84.501,84.507,72.43,84.521,84.523,84.509,84.516,90.67,False
'2018-09-05T18:54:00',84.507,84.509,84.503,84.507,104.67,84.517,84.519,84.511,84.516,116.84,False
'2018-09-05T18:55:00',84.508,84.508,84.479,84.479,92.13,84.515,84.515,84.488,84.49,113.85,False
'2018-09-05T18:56:00',84.48,84.482,84.472,84.477,85.06,84.49,84.49,84.482,84.485,75.69,True
'2018-09-05T18:57:00',84.477,84.488,84.476,84.486,91.56,84.486,84.496,84.485,84.494,102.14,True
'2018-09-05T18:58:00',84.487,84.508,84.487,84.49,82.41,84.495,84.517,84.495,84.499,84.18,False
'2018-09-05T18:59:00',84.492,84.508,84.488,84.489,76.57,84.499,84.515,84.497,84.497,100.71,True
'2018-09-05T19:00:00',84.488,84.516,84.484,84.509,107.89,84.497,84.524,84.494,84.519,123.59,True
'2018-09-05T19:01:00',84.511,84.518,84.508,84.517,115.38,84.519,84.527,84.516,84.527,144.65,True
'2018-09-05T19:02:00',84.518,84.527,84.518,84.522,81.44,84.527,84.535,84.527,84.53,91.21,True
'2018-09-05T19:03:00',84.523,84.532,84.523,84.526,70.42,84.529,84.54,84.529,84.536,53.21,False
'2018-09-05T19:04:00',84.527,84.531,84.52,84.529,66.71,84.536,84.54,84.529,84.536,75.57,False
'2018-09-05T19:05:00',84.528,84.529,84.519,84.525,42.72,84.536,84.538,84.528,84.532,47.22,True
'2018-09-05T19:06:00',84.524,84.54,84.524,84.538,55.58,84.532,84.549,84.532,84.548,77.92,True
'2018-09-05T19:07:00',84.54,84.541,84.526,84.529,75.18,84.549,84.55,84.536,84.538,99.11,True
'2018-09-05T19:08:00',84.53,84.541,84.53,84.541,64.17,84.539,84.551,84.539,84.55,89.22,True
'2018-09-05T19:09:00',84.54,84.551,84.54,84.545,73.07,84.549,84.56,84.549,84.555,66.71,True
'2018-09-05T19:10:00',84.544,84.557,84.544,84.546,69.17,84.555,84.565,84.554,84.554,67.09,False
'2018-09-05T19:11:00',84.546,84.553,84.541,84.551,55.62,84.555,84.561,84.55,84.56,48.24,True
'2018-09-05T19:12:00',84.551,84.568,84.55,84.561,69.92,84.559,84.577,84.559,84.571,71.87,True
'2018-09-05T19:13:00',84.561,84.587,84.561,84.578,100.79,84.57,84.597,84.57,84.587,103.12,False
'2018-09-05T19:14:00',84.579,84.579,84.577,84.578,33.19,84.587,84.588,84.585,84.587,29.24,True
'2018-09-05T19:15:00',84.578,84.589,84.573,84.573,118.34,84.584,84.599,84.581,84.581,84.49,True
'2018-09-05T19:16:00',84.574,84.595,84.574,84.592,136.81,84.581,84.602,84.581,84.6,95.37,True
'2018-09-05T19:17:00',84.591,84.607,84.588,84.605,108.54,84.599,84.616,84.594,84.616,85.57,True
'2018-09-05T19:18:00',84.605,84.634,84.605,84.628,152.01,84.615,84.643,84.615,84.637,126.09,False
'2018-09-05T19:19:00',84.628,84.628,84.602,84.61,153.49,84.636,84.636,84.613,84.621,119.1,False
'2018-09-05T19:20:00',84.61,84.622,84.606,84.615,113.37,84.622,84.627,84.615,84.621,83.25,False
'2018-09-05T19:21:00',84.616,84.621,84.597,84.599,89.98,84.622,84.629,84.606,84.607,79.71,False
'2018-09-05T19:22:00',84.6,84.604,84.579,84.584,116.15,84.609,84.615,84.588,84.593,144.62,False
'2018-09-05T19:23:00',84.583,84.596,84.581,84.589,80.31,84.591,84.607,84.589,84.598,98.94,False
'2018-09-05T19:24:00',84.588,84.589,84.572,84.575,66.12,84.598,84.598,84.581,84.585,85.55,False
'2018-09-05T19:25:00',84.575,84.576,84.565,84.569,51.24,84.585,84.585,84.573,84.579,69.03,False
'2018-09-05T19:26:00',84.57,84.57,84.564,84.57,79.85,84.579,84.58,84.571,84.58,83.67,True
'2018-09-05T19:27:00',84.569,84.574,84.565,84.569,93.48,84.58,84.584,84.574,84.58,109.5,False
'2018-09-05T19:28:00',84.57,84.571,84.569,84.57,46.95,84.58,84.581,84.578,84.579,47.45,True
'2018-09-05T19:29:00',84.57,84.576,84.565,84.574,89.44,84.578,84.586,84.575,84.584,105.3,True
'2018-09-05T19:30:00',84.575,84.577,84.567,84.576,99.1,84.584,84.587,84.576,84.587,101.75,True
'2018-09-05T19:31:00',84.576,84.598,84.576,84.598,104.03,84.585,84.606,84.584,84.605,80.98,True
'2018-09-05T19:32:00',84.595,84.607,84.59,84.606,103.53,84.605,84.617,84.6,84.616,74.35,True
'2018-09-05T19:33:00',84.606,84.609,84.581,84.585,107.14,84.615,84.618,84.592,84.594,98.05,False
'2018-09-05T19:34:00',84.585,84.592,84.578,84.589,84.91,84.595,84.602,84.588,84.6,81.31,True
'2018-09-05T19:35:00',84.589,84.595,84.588,84.591,93.8,84.599,84.606,84.598,84.6,63.49,True
'2018-09-05T19:36:00',84.59,84.606,84.589,84.601,106.53,84.6,84.614,84.599,84.61,106.42,False
'2018-09-05T19:37:00',84.601,84.603,84.586,84.594,100.53,84.609,84.613,84.597,84.602,101.96,False
'2018-09-05T19:38:00',84.595,84.602,84.593,84.602,91.15,84.603,84.611,84.602,84.61,88.22,False
'2018-09-05T19:39:00',84.601,84.601,84.586,84.589,90.8,84.61,84.61,84.596,84.598,103.52,False
'2018-09-05T19:40:00',84.588,84.59,84.573,84.574,91.94,84.598,84.601,84.583,84.583,106.15,False
'2018-09-05T19:41:00',84.572,84.579,84.568,84.568,104.27,84.581,84.589,84.576,84.577,95.72,False
'2018-09-05T19:42:00',84.567,84.569,84.561,84.565,87.67,84.578,84.579,84.567,84.573,82.5,False
'2018-09-05T19:43:00',84.563,84.568,84.555,84.555,87.36,84.57,84.575,84.563,84.563,69.0,False
'2018-09-05T19:44:00',84.556,84.567,84.556,84.567,66.59,84.563,84.575,84.563,84.575,74.36,True
'2018-09-05T19:45:00',84.566,84.572,84.557,84.572,100.13,84.575,84.581,84.566,84.581,64.5,True
'2018-09-05T19:46:00',84.572,84.574,84.559,84.572,82.01,84.58,84.583,84.568,84.582,79.72,True
'2018-09-05T19:47:00',84.571,84.576,84.567,84.572,63.07,84.581,84.585,84.576,84.583,64.81,False
'2018-09-05T19:48:00',84.572,84.576,84.559,84.561,67.48,84.582,84.585,84.569,84.569,86.89,False
'2018-09-05T19:49:00',84.56,84.562,84.556,84.556,53.83,84.569,84.571,84.564,84.567,65.69,False
'2018-09-05T19:50:00',84.557,84.558,84.554,84.558,37.48,84.567,84.567,84.563,84.567,61.96,True
'2018-09-05T19:51:00',84.558,84.564,84.557,84.561,29.72,84.567,84.571,84.566,84.57,37.61,True
'2018-09-05T19:52:00',84.562,84.567,84.557,84.561,40.98,84.57,84.574,84.567,84.57,45.98,True
'2018-09-05T19:53:00',84.56,84.566,84.556,84.566,67.57,84.57,84.577,84.566,84.577,74.46,True
'2018-09-05T19:54:00',84.566,84.572,84.559,84.571,96.48,84.576,84.582,84.569,84.58,98.74,True
'2018-09-05T19:55:00',84.57,84.577,84.567,84.575,78.06,84.58,84.586,84.577,84.585,70.43,True
'2018-09-05T19:56:00',84.575,84.577,84.571,84.571,68.54,84.585,84.587,84.581,84.582,76.46,False
'2018-09-05T19:57:00',84.571,84.577,84.567,84.573,78.09,84.581,84.585,84.577,84.582,74.55,True
'2018-09-05T19:58:00',84.573,84.583,84.567,84.581,86.47,84.581,84.592,84.575,84.59,108.64,False
'2018-09-05T19:59:00',84.58,84.583,84.569,84.579,77.09,84.587,84.592,84.578,84.589,80.41,False
'2018-09-05T20:00:00',84.579,84.579,84.569,84.576,91.11,84.589,84.589,84.579,84.585,105.24,False
'2018-09-05T20:01:00',84.575,84.577,84.573,84.574,57.99,84.584,84.587,84.582,84.585,65.02,False
'2018-09-05T20:02:00',84.573,84.577,84.573,84.576,52.5,84.583,84.586,84.581,84.584,50.54,True
'2018-09-05T20:03:00',84.576,84.578,84.575,84.576,27.12,84.585,84.587,84.58,84.58,40.46,False
'2018-09-05T20:04:00',84.576,84.578,84.571,84.575,60.0,84.581,84.587,84.575,84.579,79.68,True
'2018-09-05T20:05:00',84.574,84.581,84.574,84.576,31.0,84.579,84.585,84.579,84.581,28.0,True
'2018-09-05T20:06:00',84.576,84.581,84.573,84.573,51.62,84.582,84.587,84.578,84.58,39.0,False
'2018-09-05T20:07:00',84.573,84.575,84.568,84.57,45.37,84.581,84.582,84.574,84.58,44.48,False
'2018-09-05T20:08:00',84.57,84.571,84.559,84.564,80.91,84.578,84.58,84.566,84.572,55.49,True
'2018-09-05T20:09:00',84.566,84.587,84.564,84.576,76.52,84.573,84.596,84.572,84.585,67.87,False
'2018-09-05T20:10:00',84.576,84.577,84.553,84.553,72.95,84.584,84.584,84.56,84.561,63.61,False
'2018-09-05T20:11:00',84.554,84.554,84.543,84.546,64.47,84.561,84.561,84.55,84.555,40.0,False
'2018-09-05T20:12:00',84.546,84.551,84.542,84.547,52.48,84.553,84.561,84.551,84.555,34.5,False
'2018-09-05T20:13:00',84.547,84.548,84.537,84.548,66.24,84.555,84.555,84.546,84.555,69.87,True
'2018-09-05T20:14:00',84.548,84.557,84.543,84.553,92.2,84.557,84.566,84.552,84.562,95.57,False
'2018-09-05T20:15:00',84.553,84.556,84.548,84.548,45.47,84.561,84.564,84.555,84.558,51.09,False
'2018-09-05T20:16:00',84.55,84.55,84.532,84.537,57.58,84.558,84.559,84.541,84.546,57.19,True
'2018-09-05T20:17:00',84.537,84.566,84.535,84.566,86.18,84.547,84.571,84.543,84.57,80.1,True
'2018-09-05T20:18:00',84.565,84.571,84.563,84.57,59.87,84.571,84.58,84.569,84.576,65.6,True
'2018-09-05T20:19:00',84.57,84.581,84.57,84.579,47.73,84.578,84.59,84.577,84.587,37.73,False
'2018-09-05T20:20:00',84.58,84.581,84.58,84.58,19.5,84.588,84.59,84.588,84.589,17.24,False
'2018-09-05T20:21:00',84.578,84.578,84.57,84.576,53.74,84.587,84.587,84.577,84.584,47.46,False
'2018-09-05T20:22:00',84.575,84.576,84.571,84.575,22.82,84.584,84.585,84.58,84.583,20.0,True
'2018-09-05T20:23:00',84.574,84.584,84.574,84.584,62.15,84.584,84.594,84.583,84.594,58.12,True
'2018-09-05T20:24:00',84.585,84.6,84.58,84.6,74.27,84.594,84.61,84.589,84.608,73.22,True
'2018-09-05T20:25:00',84.603,84.61,84.585,84.588,77.37,84.609,84.615,84.593,84.597,68.36,False
'2018-09-05T20:26:00',84.588,84.592,84.577,84.578,55.4,84.596,84.6,84.586,84.588,51.49,False
'2018-09-05T20:27:00',84.577,84.589,84.575,84.581,76.29,84.587,84.598,84.585,84.592,76.21,False
'2018-09-05T20:28:00',84.58,84.581,84.571,84.579,85.6,84.591,84.591,84.581,84.589,77.78,True
'2018-09-05T20:29:00',84.58,84.588,84.58,84.584,55.52,84.591,84.597,84.59,84.594,50.23,False
'2018-09-05T20:30:00',84.585,84.585,84.568,84.568,68.81,84.594,84.594,84.578,84.578,66.8,False
'2018-09-05T20:31:00',84.569,84.569,84.564,84.568,48.62,84.58,84.58,84.573,84.577,37.73,True
'2018-09-05T20:32:00',84.57,84.577,84.57,84.573,53.24,84.577,84.587,84.577,84.584,46.05,False
'2018-09-05T20:33:00',84.573,84.574,84.562,84.567,69.61,84.583,84.583,84.573,84.576,69.74,False
'2018-09-05T20:34:00',84.568,84.574,84.562,84.571,62.62,84.578,84.582,84.572,84.578,76.13,False
'2018-09-05T20:35:00',84.571,84.573,84.567,84.573,52.61,84.577,84.584,84.577,84.584,48.69,True
'2018-09-05T20:36:00',84.573,84.578,84.567,84.568,71.35,84.584,84.586,84.577,84.577,71.43,True
'2018-09-05T20:37:00',84.568,84.596,84.564,84.587,75.74,84.578,84.605,84.572,84.596,72.2,True
'2018-09-05T20:38:00',84.586,84.62,84.584,84.62,101.03,84.597,84.629,84.594,84.629,119.83,False
'2018-09-05T20:39:00',84.616,84.618,84.596,84.601,98.09,84.626,84.627,84.604,84.609,101.56,False
'2018-09-05T20:40:00',84.6,84.604,84.595,84.595,41.0,84.609,84.612,84.605,84.605,79.56,False
'2018-09-05T20:41:00',84.595,84.6,84.583,84.583,50.25,84.604,84.608,84.593,84.594,57.57,False
'2018-09-05T20:42:00',84.584,84.591,84.584,84.588,44.62,84.594,84.6,84.591,84.598,63.82,False
'2018-09-05T20:43:00',84.588,84.589,84.583,84.585,64.12,84.597,84.597,84.593,84.594,64.78,False
'2018-09-05T20:44:00',84.584,84.587,84.579,84.585,76.49,84.594,84.596,84.589,84.594,93.8,True
'2018-09-05T20:45:00',84.584,84.596,84.582,84.582,67.37,84.594,84.603,84.591,84.591,87.56,False
'2018-09-05T20:46:00',84.583,84.588,84.581,84.581,47.87,84.591,84.595,84.589,84.59,100.15,False
'2018-09-05T20:47:00',84.582,84.583,84.579,84.58,64.67,84.59,84.592,84.589,84.59,71.78,False
'2018-09-05T20:48:00',84.58,84.581,84.573,84.576,61.44,84.589,84.59,84.584,84.585,82.44,False
'2018-09-05T20:49:00',84.575,84.578,84.569,84.573,73.82,84.583,84.586,84.577,84.581,96.67,False
'2018-09-05T20:50:00',84.572,84.572,84.552,84.555,88.4,84.581,84.581,84.56,84.563,84.19,False
'2018-09-05T20:51:00',84.555,84.556,84.549,84.549,68.91,84.564,84.564,84.558,84.559,70.59,False
'2018-09-05T20:52:00',84.55,84.551,84.54,84.542,71.42,84.559,84.56,84.55,84.552,72.23,False
'2018-09-05T20:53:00',84.543,84.543,84.536,84.538,92.08,84.552,84.552,84.546,84.547,75.11,True
'2018-09-05T20:54:00',84.54,84.551,84.54,84.549,62.19,84.549,84.558,84.549,84.558,60.34,True
'2018-09-05T20:55:00',84.549,84.554,84.544,84.554,67.08,84.556,84.561,84.553,84.561,50.49,True
'2018-09-05T20:56:00',84.554,84.566,84.553,84.566,57.72,84.562,84.575,84.562,84.574,78.28,True
'2018-09-05T20:57:00',84.566,84.571,84.56,84.561,73.36,84.573,84.579,84.568,84.572,84.57,True
'2018-09-05T20:58:00',84.562,84.573,84.562,84.569,61.29,84.572,84.581,84.57,84.579,55.07,True
'2018-09-05T20:59:00',84.567,84.574,84.541,84.553,195.11,84.577,84.581,84.551,84.563,177.35,True
'2018-09-05T21:00:00',84.552,84.582,84.552,84.58,123.75,84.561,84.593,84.561,84.591,108.13,False
'2018-09-05T21:01:00',84.58,84.581,84.566,84.567,72.67,84.589,84.589,84.574,84.574,69.62,False
'2018-09-05T21:02:00',84.569,84.569,84.555,84.557,80.35,84.574,84.575,84.563,84.565,54.5,True
'2018-09-05T21:03:00',84.557,84.578,84.557,84.575,98.38,84.564,84.585,84.564,84.585,69.75,True
'2018-09-05T21:04:00',84.575,84.578,84.571,84.575,68.21,84.585,84.587,84.579,84.584,49.5,True
'2018-09-05T21:05:00',84.572,84.58,84.564,84.578,89.66,84.582,84.589,84.573,84.586,78.5,False
'2018-09-05T21:06:00',84.578,84.578,84.564,84.566,82.26,84.585,84.586,84.572,84.574,60.0,False
'2018-09-05T21:07:00',84.566,84.568,84.561,84.561,55.01,84.573,84.576,84.568,84.57,42.0,False
'2018-09-05T21:08:00',84.564,84.566,84.558,84.565,58.39,84.571,84.575,84.566,84.575,56.32,False
'2018-09-05T21:09:00',84.566,84.566,84.561,84.561,32.19,84.575,84.575,84.57,84.57,32.34,False
'2018-09-05T21:10:00',84.561,84.565,84.552,84.552,44.44,84.57,84.576,84.56,84.56,47.19,False
'2018-09-05T21:11:00',84.55,84.558,84.542,84.549,86.03,84.56,84.567,84.549,84.559,79.68,False
'2018-09-05T21:12:00',84.552,84.557,84.548,84.557,68.44,84.56,84.567,84.557,84.567,83.17,True
'2018-09-05T21:13:00',84.556,84.568,84.556,84.568,72.71,84.567,84.577,84.566,84.577,65.93,True
'2018-09-05T21:14:00',84.567,84.592,84.567,84.59,81.69,84.577,84.602,84.577,84.6,100.25,True
'2018-09-05T21:15:00',84.59,84.606,84.589,84.6,94.05,84.599,84.613,84.598,84.609,91.46,True
'2018-09-05T21:16:00',84.6,84.611,84.599,84.605,65.09,84.608,84.62,84.607,84.613,62.08,False
'2018-09-05T21:17:00',84.603,84.608,84.602,84.604,65.21,84.613,84.617,84.612,84.614,82.05,False
'2018-09-05T21:18:00',84.604,84.608,84.6,84.607,61.36,84.614,84.616,84.609,84.616,67.07,True
'2018-09-05T21:19:00',84.607,84.615,84.606,84.613,47.0,84.616,84.622,84.615,84.621,85.92,True
'2018-09-05T21:20:00',84.614,84.631,84.613,84.625,99.78,84.621,84.641,84.621,84.637,133.26,False
'2018-09-05T21:21:00',84.626,84.627,84.618,84.621,73.32,84.636,84.637,84.628,84.632,83.23,False
'2018-09-05T21:22:00',84.623,84.623,84.603,84.604,48.83,84.632,84.633,84.614,84.615,67.97,False
'2018-09-05T21:23:00',84.606,84.607,84.601,84.606,45.68,84.615,84.616,84.609,84.615,49.99,True
'2018-09-05T21:24:00',84.605,84.616,84.605,84.614,69.12,84.615,84.624,84.614,84.623,68.99,False
'2018-09-05T21:25:00',84.613,84.614,84.606,84.607,45.33,84.623,84.623,84.615,84.616,53.36,False
'2018-09-05T21:26:00',84.606,84.609,84.601,84.604,46.02,84.615,84.618,84.61,84.613,49.75,False
'2018-09-05T21:27:00',84.606,84.606,84.588,84.588,64.89,84.613,84.613,84.595,84.598,76.19,False
'2018-09-05T21:28:00',84.591,84.596,84.584,84.586,48.23,84.599,84.604,84.592,84.595,68.75,True
'2018-09-05T21:29:00',84.587,84.596,84.585,84.596,48.22,84.595,84.605,84.594,84.605,60.03,True
'2018-09-05T21:30:00',84.595,84.597,84.587,84.59,37.59,84.605,84.606,84.598,84.6,51.69,True
'2018-09-05T21:31:00',84.593,84.597,84.588,84.591,47.73,84.601,84.607,84.598,84.601,67.05,False
'2018-09-05T21:32:00',84.592,84.592,84.573,84.575,61.11,84.601,84.601,84.581,84.582,86.65,False
'2018-09-05T21:33:00',84.574,84.586,84.573,84.586,53.12,84.582,84.594,84.581,84.594,52.71,True
'2018-09-05T21:34:00',84.586,84.586,84.58,84.581,55.12,84.595,84.595,84.588,84.591,63.7,False
'2018-09-05T21:35:00',84.581,84.582,84.577,84.579,33.0,84.59,84.591,84.587,84.588,33.82,False
'2018-09-05T21:36:00',84.578,84.58,84.577,84.577,28.0,84.587,84.589,84.587,84.587,25.83,True
'2018-09-05T21:37:00',84.578,84.582,84.574,84.574,43.5,84.586,84.591,84.583,84.583,39.21,False
'2018-09-05T21:38:00',84.575,84.576,84.569,84.569,34.86,84.583,84.584,84.579,84.58,23.23,True
'2018-09-05T21:39:00',84.571,84.581,84.57,84.575,66.58,84.58,84.59,84.58,84.585,78.63,True
'2018-09-05T21:40:00',84.575,84.583,84.575,84.581,76.82,84.585,84.593,84.585,84.592,74.95,True
'2018-09-05T21:41:00',84.581,84.586,84.581,84.586,95.62,84.592,84.596,84.591,84.594,84.98,True
'2018-09-05T21:42:00',84.586,84.605,84.582,84.604,101.53,84.596,84.614,84.592,84.614,109.83,True
'2018-09-05T21:43:00',84.605,84.611,84.599,84.611,88.93,84.614,84.62,84.609,84.619,81.83,True
'2018-09-05T21:44:00',84.611,84.612,84.596,84.598,100.4,84.62,84.62,84.606,84.608,92.44,False
'2018-09-05T21:45:00',84.6,84.6,84.568,84.57,202.2,84.608,84.609,84.574,84.578,163.45,False
'2018-09-05T21:46:00',84.57,84.574,84.562,84.566,83.16,84.577,84.582,84.57,84.575,73.74,True
'2018-09-05T21:47:00',84.569,84.583,84.567,84.57,98.65,84.576,84.59,84.576,84.578,106.62,False
'2018-09-05T21:48:00',84.569,84.58,84.567,84.58,62.4,84.578,84.588,84.575,84.588,49.6,False
'2018-09-05T21:49:00',84.579,84.579,84.565,84.566,77.98,84.588,84.588,84.576,84.576,66.25,False
'2018-09-05T21:50:00',84.566,84.576,84.556,84.573,113.49,84.575,84.585,84.566,84.581,103.74,True
'2018-09-05T21:51:00',84.572,84.59,84.571,84.589,128.49,84.581,84.599,84.58,84.599,85.59,True
'2018-09-05T21:52:00',84.59,84.601,84.588,84.593,67.67,84.599,84.609,84.599,84.602,65.5,True
'2018-09-05T21:53:00',84.595,84.604,84.591,84.591,84.13,84.604,84.614,84.601,84.601,84.98,False
'2018-09-05T21:54:00',84.592,84.601,84.589,84.59,82.47,84.601,84.608,84.597,84.598,87.1,False
'2018-09-05T21:55:00',84.592,84.595,84.589,84.589,65.12,84.6,84.605,84.597,84.598,89.36,True
'2018-09-05T21:56:00',84.59,84.596,84.586,84.594,59.0,84.598,84.604,84.595,84.602,67.0,True
'2018-09-05T21:57:00',84.593,84.602,84.592,84.602,91.22,84.601,84.61,84.601,84.61,119.36,True
'2018-09-05T21:58:00',84.601,84.615,84.591,84.614,107.21,84.61,84.625,84.602,84.625,119.49,True
'2018-09-05T21:59:00',84.614,84.624,84.607,84.617,93.69,84.625,84.633,84.616,84.625,101.57,True
'2018-09-05T22:00:00',84.619,84.629,84.613,84.628,109.88,84.625,84.638,84.622,84.637,112.71,True
'2018-09-05T22:01:00',84.628,84.644,84.626,84.64,66.14,84.638,84.652,84.635,84.648,57.75,True
'2018-09-05T22:02:00',84.639,84.645,84.639,84.642,81.94,84.648,84.655,84.648,84.652,64.61,True
'2018-09-05T22:03:00',84.643,84.656,84.643,84.656,40.46,84.653,84.665,84.653,84.664,30.75,True
'2018-09-05T22:04:00',84.656,84.659,84.641,84.644,50.27,84.666,84.666,84.651,84.654,52.75,False
'2018-09-05T22:05:00',84.642,84.649,84.631,84.644,68.32,84.653,84.659,84.64,84.654,68.61,False
'2018-09-05T22:06:00',84.645,84.646,84.642,84.643,48.49,84.654,84.655,84.651,84.652,64.75,False
'2018-09-05T22:07:00',84.642,84.643,84.636,84.637,32.73,84.652,84.653,84.646,84.647,38.25,False
'2018-09-05T22:08:00',84.637,84.637,84.628,84.63,47.81,84.646,84.646,84.638,84.64,57.34,False
'2018-09-05T22:09:00',84.63,84.63,84.626,84.63,45.22,84.641,84.641,84.637,84.64,45.07,True
'2018-09-05T22:10:00',84.63,84.64,84.63,84.639,41.74,84.641,84.65,84.641,84.648,52.18,True
'2018-09-05T22:11:00',84.638,84.649,84.638,84.644,39.71,84.65,84.658,84.65,84.653,47.94,False
'2018-09-05T22:12:00',84.643,84.643,84.629,84.629,23.49,84.654,84.654,84.64,84.64,25.69,False
'2018-09-05T22:13:00',84.63,84.637,84.63,84.636,41.12,84.64,84.648,84.64,84.647,54.44,True
'2018-09-05T22:14:00',84.637,84.643,84.636,84.64,39.49,84.648,84.652,84.646,84.651,58.44,False
'2018-09-05T22:15:00',84.639,84.64,84.634,84.637,26.23,84.65,84.651,84.645,84.645,23.58,True
'2018-09-05T22:16:00',84.637,84.641,84.637,84.641,19.22,84.647,84.652,84.646,84.652,29.5,True
'2018-09-05T22:17:00',84.642,84.649,84.64,84.641,37.0,84.652,84.658,84.65,84.651,52.8,False
'2018-09-05T22:18:00',84.643,84.643,84.639,84.639,23.62,84.651,84.651,84.649,84.649,21.47,True
'2018-09-05T22:19:00',84.64,84.672,84.64,84.672,60.99,84.649,84.678,84.649,84.678,64.72,True
'2018-09-05T22:20:00',84.672,84.675,84.666,84.67,44.99,84.679,84.684,84.675,84.68,37.09,False
'2018-09-05T22:21:00',84.669,84.675,84.667,84.674,29.1,84.68,84.684,84.678,84.684,26.34,True
'2018-09-05T22:22:00',84.674,84.679,84.669,84.677,35.25,84.682,84.688,84.678,84.688,38.8,True
'2018-09-05T22:23:00',84.68,84.68,84.678,84.679,10.0,84.689,84.69,84.688,84.689,14.35,False
'2018-09-05T22:24:00',84.678,84.679,84.675,84.678,39.25,84.689,84.689,84.685,84.688,45.68,True
'2018-09-05T22:25:00',84.68,84.683,84.676,84.68,20.75,84.69,84.69,84.686,84.69,17.72,True
'2018-09-05T22:26:00',84.68,84.692,84.679,84.69,50.49,84.688,84.698,84.688,84.697,73.36,True
'2018-09-05T22:27:00',84.689,84.692,84.684,84.684,47.1,84.696,84.703,84.694,84.695,58.85,False
'2018-09-05T22:28:00',84.684,84.685,84.679,84.685,41.61,84.692,84.695,84.687,84.695,47.1,False
'2018-09-05T22:29:00',84.685,84.685,84.678,84.679,42.24,84.694,84.694,84.687,84.69,36.7,False
'2018-09-05T22:30:00',84.68,84.68,84.671,84.674,43.98,84.69,84.69,84.682,84.683,44.82,False
'2018-09-05T22:31:00',84.672,84.68,84.672,84.678,39.75,84.684,84.689,84.682,84.687,40.71,True
'2018-09-05T22:32:00',84.678,84.68,84.677,84.678,26.99,84.688,84.69,84.685,84.686,22.62,False
'2018-09-05T22:33:00',84.677,84.679,84.676,84.679,26.87,84.686,84.687,84.685,84.685,28.0,False
'2018-09-05T22:34:00',84.679,84.679,84.669,84.669,41.37,84.686,84.687,84.679,84.679,40.08,False
'2018-09-05T22:35:00',84.668,84.671,84.666,84.668,37.11,84.679,84.681,84.677,84.677,38.37,False
'2018-09-05T22:36:00',84.667,84.67,84.658,84.658,69.61,84.672,84.681,84.666,84.667,78.04,False
'2018-09-05T22:37:00',84.659,84.662,84.648,84.648,53.12,84.669,84.672,84.657,84.658,48.18,False
'2018-09-05T22:38:00',84.649,84.656,84.645,84.645,55.0,84.658,84.663,84.655,84.656,57.83,False
'2018-09-05T22:39:00',84.645,84.655,84.645,84.654,95.5,84.656,84.662,84.656,84.659,94.44,False
'2018-09-05T22:40:00',84.653,84.653,84.634,84.642,76.86,84.658,84.658,84.644,84.65,81.7,False
'2018-09-05T22:41:00',84.641,84.644,84.629,84.634,62.58,84.65,84.654,84.639,84.642,57.12,False
'2018-09-05T22:42:00',84.635,84.641,84.627,84.627,35.12,84.642,84.647,84.636,84.638,38.37,False
'2018-09-05T22:43:00',84.626,84.628,84.623,84.623,30.35,84.637,84.637,84.633,84.633,32.5,True
'2018-09-05T22:44:00',84.624,84.629,84.623,84.628,49.12,84.633,84.638,84.632,84.637,51.48,True
'2018-09-05T22:45:00',84.628,84.632,84.62,84.627,65.48,84.636,84.64,84.629,84.636,77.33,True
'2018-09-05T22:46:00',84.628,84.636,84.628,84.632,53.5,84.636,84.646,84.636,84.64,73.45,False
'2018-09-05T22:47:00',84.63,84.633,84.63,84.632,29.0,84.639,84.642,84.638,84.641,37.08,True
'2018-09-05T22:48:00',84.63,84.645,84.629,84.644,49.49,84.641,84.654,84.638,84.654,53.34,True
'2018-09-05T22:49:00',84.645,84.653,84.641,84.643,79.61,84.654,84.659,84.651,84.654,64.07,False
'2018-09-05T22:50:00',84.643,84.647,84.634,84.635,80.09,84.653,84.658,84.645,84.645,69.75,False
'2018-09-05T22:51:00',84.635,84.643,84.633,84.633,72.72,84.646,84.653,84.643,84.644,79.25,False
'2018-09-05T22:52:00',84.633,84.634,84.626,84.628,65.73,84.645,84.646,84.636,84.639,70.75,False
'2018-09-05T22:53:00',84.626,84.627,84.616,84.62,54.37,84.639,84.639,84.628,84.63,53.62,False
'2018-09-05T22:54:00',84.622,84.627,84.616,84.617,76.34,84.632,84.638,84.626,84.628,70.12,False
'2018-09-05T22:55:00',84.618,84.624,84.615,84.623,62.71,84.628,84.635,84.625,84.635,61.74,True
'2018-09-05T22:56:00',84.622,84.633,84.622,84.632,64.48,84.635,84.645,84.633,84.642,71.69,True
'2018-09-05T22:57:00',84.634,84.639,84.615,84.615,65.5,84.644,84.65,84.627,84.628,69.93,False
'2018-09-05T22:58:00',84.617,84.622,84.615,84.62,48.0,84.629,84.631,84.624,84.629,49.24,True
'2018-09-05T22:59:00',84.619,84.629,84.617,84.628,54.0,84.628,84.642,84.628,84.64,59.0,True
'2018-09-05T23:00:00',84.629,84.629,84.611,84.615,12.75,84.641,84.663,84.641,84.653,12.75,False
'2018-09-05T23:01:00',84.611,84.613,84.604,84.604,9.75,84.653,84.653,84.635,84.635,10.5,False
'2018-09-05T23:02:00',84.601,84.601,84.588,84.589,18.0,84.632,84.633,84.615,84.617,18.0,False
'2018-09-05T23:03:00',84.59,84.59,84.566,84.579,27.75,84.617,84.644,84.613,84.617,27.75,True
'2018-09-05T23:04:00',84.58,84.599,84.578,84.58,16.5,84.616,84.628,84.613,84.619,16.5,True
'2018-09-05T23:05:00',84.577,84.607,84.577,84.6,19.5,84.62,84.644,84.619,84.637,20.25,False
'2018-09-05T23:06:00',84.6,84.605,84.597,84.603,276.5,84.636,84.642,84.636,84.641,328.0,True
'2018-09-05T23:07:00',84.598,84.626,84.598,84.625,272.0,84.639,84.655,84.633,84.654,324.25,False
'2018-09-05T23:08:00',84.622,84.626,84.614,84.618,257.75,84.652,84.655,84.644,84.65,260.0,False
'2018-09-05T23:09:00',84.62,84.624,84.614,84.621,197.5,84.651,84.652,84.645,84.649,214.75,False
'2018-09-05T23:10:00',84.621,84.622,84.61,84.611,149.75,84.65,84.65,84.635,84.638,154.0,False
'2018-09-05T23:11:00',84.608,84.617,84.608,84.612,151.0,84.638,84.645,84.638,84.64,155.75,False
'2018-09-05T23:12:00',84.612,84.614,84.608,84.611,53.0,84.642,84.643,84.639,84.643,58.0,True
'2018-09-05T23:13:00',84.611,84.614,84.61,84.613,133.0,84.642,84.644,84.637,84.64,144.5,False
'2018-09-05T23:14:00',84.611,84.614,84.607,84.613,97.5,84.64,84.641,84.634,84.639,97.0,True
'2018-09-05T23:15:00',84.616,84.617,84.614,84.617,80.0,84.639,84.642,84.634,84.634,86.0,True
'2018-09-05T23:16:00',84.616,84.627,84.61,84.617,151.0,84.634,84.644,84.629,84.643,160.97,True
'2018-09-05T23:17:00',84.618,84.635,84.616,84.634,220.0,84.643,84.661,84.639,84.661,265.32,True
'2018-09-05T23:18:00',84.636,84.636,84.617,84.629,200.5,84.662,84.662,84.649,84.654,296.25,False
'2018-09-05T23:19:00',84.63,84.633,84.622,84.627,127.0,84.654,84.654,84.651,84.654,180.99,False
'2018-09-05T23:20:00',84.628,84.631,84.622,84.627,132.0,84.654,84.655,84.651,84.655,190.84,False
'2018-09-05T23:21:00',84.626,84.627,84.611,84.626,77.97,84.655,84.655,84.64,84.648,89.43,True
'2018-09-05T23:22:00',84.626,84.633,84.623,84.63,72.0,84.647,84.653,84.642,84.647,76.5,False
'2018-09-05T23:23:00',84.63,84.633,84.62,84.622,79.68,84.649,84.651,84.641,84.641,97.75,False
'2018-09-05T23:24:00',84.621,84.624,84.615,84.617,137.09,84.64,84.647,84.635,84.637,147.87,False
'2018-09-05T23:25:00',84.615,84.618,84.596,84.607,185.5,84.635,84.638,84.626,84.63,171.3,True
'2018-09-05T23:26:00',84.605,84.629,84.605,84.629,115.5,84.631,84.651,84.627,84.649,104.24,True
'2018-09-05T23:27:00',84.629,84.632,84.616,84.629,121.83,84.65,84.66,84.634,84.655,107.61,True
'2018-09-05T23:28:00',84.628,84.635,84.626,84.63,130.5,84.655,84.661,84.652,84.657,131.36,False
'2018-09-05T23:29:00',84.628,84.635,84.627,84.635,61.0,84.654,84.657,84.653,84.655,64.49,False
'2018-09-05T23:30:00',84.632,84.635,84.626,84.631,56.35,84.655,84.657,84.65,84.656,57.5,False
'2018-09-05T23:31:00',84.633,84.634,84.629,84.631,81.59,84.656,84.656,84.654,84.655,108.5,True
'2018-09-05T23:32:00',84.632,84.635,84.631,84.634,82.24,84.655,84.657,84.655,84.657,82.0,False
'2018-09-05T23:33:00',84.632,84.635,84.629,84.63,74.22,84.657,84.657,84.655,84.655,71.5,False
'2018-09-05T23:34:00',84.632,84.633,84.627,84.628,37.11,84.655,84.657,84.652,84.652,36.5,False
'2018-09-05T23:35:00',84.628,84.632,84.628,84.63,65.94,84.653,84.655,84.653,84.655,58.25,False
'2018-09-05T23:36:00',84.63,84.631,84.629,84.629,12.98,84.654,84.655,84.654,84.655,12.0,False
'2018-09-05T23:37:00',84.63,84.63,84.628,84.628,13.37,84.655,84.655,84.644,84.644,12.0,False
'2018-09-05T23:38:00',84.625,84.628,84.624,84.624,12.5,84.644,84.649,84.644,84.646,12.5,True
'2018-09-05T23:39:00',84.624,84.634,84.624,84.632,22.5,84.645,84.649,84.645,84.646,23.75,True
'2018-09-05T23:40:00',84.629,84.636,84.626,84.635,14.5,84.646,84.647,84.643,84.647,19.25,False
'2018-09-05T23:41:00',84.635,84.635,84.595,84.597,32.49,84.648,84.648,84.631,84.633,34.2,False
'2018-09-05T23:42:00',84.597,84.617,84.597,84.601,61.24,84.632,84.648,84.632,84.632,78.9,False
'2018-09-05T23:43:00',84.601,84.605,84.591,84.601,114.75,84.633,84.633,84.62,84.633,149.59,False
'2018-09-05T23:44:00',84.601,84.603,84.598,84.601,65.25,84.632,84.633,84.63,84.633,105.49,True
'2018-09-05T23:45:00',84.601,84.612,84.601,84.611,99.5,84.638,84.638,84.633,84.638,103.33,False
'2018-09-05T23:46:00',84.609,84.611,84.603,84.605,175.37,84.638,84.638,84.633,84.634,216.29,False
'2018-09-05T23:47:00',84.606,84.606,84.591,84.602,85.85,84.634,84.635,84.625,84.629,90.47,True
'2018-09-05T23:48:00',84.601,84.608,84.599,84.606,62.5,84.629,84.634,84.629,84.634,60.91,True
'2018-09-05T23:49:00',84.605,84.61,84.596,84.61,54.2,84.634,84.635,84.627,84.634,53.27,True
'2018-09-05T23:50:00',84.611,84.616,84.606,84.616,43.47,84.633,84.646,84.626,84.646,43.59,True
'2018-09-05T23:51:00',84.615,84.644,84.615,84.63,70.12,84.646,84.659,84.645,84.647,77.73,False
'2018-09-05T23:52:00',84.63,84.63,84.624,84.624,9.0,84.646,84.646,84.641,84.641,10.0,False
'2018-09-05T23:53:00',84.624,84.625,84.619,84.619,15.0,84.643,84.645,84.638,84.639,17.0,True
'2018-09-05T23:54:00',84.619,84.632,84.619,84.632,32.0,84.64,84.654,84.638,84.652,39.0,True
'2018-09-05T23:55:00',84.629,84.632,84.618,84.618,78.5,84.652,84.656,84.637,84.638,85.75,False
'2018-09-05T23:56:00',84.62,84.623,84.607,84.621,62.99,84.638,84.646,84.631,84.644,64.34,True
'2018-09-05T23:57:00',84.62,84.624,84.612,84.615,44.0,84.644,84.647,84.638,84.638,55.47,False
'2018-09-05T23:58:00',84.614,84.617,84.606,84.608,48.0,84.639,84.64,84.63,84.632,57.75,True
'2018-09-05T23:59:00',84.607,84.622,84.607,84.622,16.75,84.631,84.642,84.631,84.639,18.98,True
'2018-09-06T00:00:00',84.622,84.631,84.609,84.625,102.75,84.64,84.643,84.625,84.643,109.5,False
'2018-09-06T00:01:00',84.625,84.63,84.624,84.625,99.0,84.639,84.642,84.637,84.64,126.75,False
'2018-09-06T00:02:00',84.624,84.628,84.62,84.627,100.5,84.638,84.642,84.635,84.64,104.25,True
'2018-09-06T00:03:00',84.625,84.634,84.622,84.632,97.5,84.641,84.646,84.636,84.646,149.25,True
'2018-09-06T00:04:00',84.634,84.638,84.631,84.635,69.75,84.646,84.651,84.645,84.649,105.0,False
'2018-09-06T00:05:00',84.634,84.635,84.624,84.631,81.0,84.647,84.65,84.639,84.643,107.1,False
'2018-09-06T00:06:00',84.63,84.63,84.623,84.623,14.0,84.643,84.643,84.637,84.638,19.25,False
'2018-09-06T00:07:00',84.623,84.626,84.622,84.624,25.0,84.637,84.64,84.636,84.638,35.0,True
'2018-09-06T00:08:00',84.623,84.627,84.622,84.623,29.0,84.638,84.643,84.637,84.637,36.5,False
'2018-09-06T00:09:00',84.622,84.628,84.616,84.627,91.95,84.637,84.641,84.632,84.639,130.75,True
'2018-09-06T00:10:00',84.626,84.631,84.624,84.631,71.0,84.64,84.642,84.637,84.639,86.25,True
'2018-09-06T00:11:00',84.629,84.649,84.629,84.646,57.45,84.639,84.66,84.639,84.658,59.75,False
'2018-09-06T00:12:00',84.646,84.647,84.635,84.635,40.5,84.656,84.657,84.645,84.645,36.0,False
'2018-09-06T00:13:00',84.635,84.635,84.629,84.63,87.75,84.647,84.647,84.641,84.643,63.5,False
'2018-09-06T00:14:00',84.628,84.633,84.628,84.633,36.5,84.643,84.644,84.641,84.643,28.5,True
'2018-09-06T00:15:00',84.633,84.634,84.633,84.634,8.0,84.642,84.643,84.642,84.642,8.5,True
'2018-09-06T00:16:00',84.634,84.635,84.634,84.634,7.0,84.643,84.644,84.642,84.642,7.0,True
'2018-09-06T00:17:00',84.634,84.648,84.634,84.645,90.0,84.643,84.657,84.641,84.654,96.5,True
'2018-09-06T00:18:00',84.644,84.647,84.641,84.644,117.75,84.655,84.659,84.652,84.654,127.0,False
'2018-09-06T00:19:00',84.642,84.644,84.629,84.634,132.0,84.653,84.656,84.642,84.644,139.75,False
'2018-09-06T00:20:00',84.632,84.637,84.632,84.635,165.5,84.644,84.648,84.642,84.647,172.5,True
'2018-09-06T00:21:00',84.633,84.643,84.633,84.641,139.0,84.646,84.65,84.643,84.646,146.25,False
'2018-09-06T00:22:00',84.636,84.642,84.627,84.63,118.25,84.646,84.647,84.638,84.638,128.5,False
'2018-09-06T00:23:00',84.63,84.637,84.628,84.636,105.25,84.64,84.651,84.638,84.649,106.5,True
'2018-09-06T00:24:00',84.638,84.643,84.636,84.642,48.5,84.65,84.656,84.649,84.654,50.25,False
'2018-09-06T00:25:00',84.641,84.642,84.639,84.639,36.0,84.652,84.654,84.649,84.65,32.5,False
'2018-09-06T00:26:00',84.639,84.642,84.638,84.639,66.75,84.651,84.653,84.648,84.651,60.75,False
'2018-09-06T00:27:00',84.641,84.641,84.627,84.633,70.0,84.651,84.651,84.638,84.645,72.85,False
'2018-09-06T00:28:00',84.632,84.633,84.63,84.633,44.25,84.645,84.646,84.641,84.646,46.5,True
'2018-09-06T00:29:00',84.634,84.634,84.625,84.628,87.25,84.645,84.645,84.638,84.64,81.62,False
'2018-09-06T00:30:00',84.627,84.628,84.623,84.627,36.75,84.637,84.639,84.634,84.637,35.0,True
'2018-09-06T00:31:00',84.626,84.629,84.626,84.627,10.87,84.637,84.64,84.637,84.64,10.25,False
'2018-09-06T00:32:00',84.628,84.628,84.627,84.627,35.8,84.641,84.641,84.638,84.64,33.75,True
'2018-09-06T00:33:00',84.627,84.629,84.627,84.629,25.73,84.639,84.641,84.638,84.641,37.75,True
'2018-09-06T00:34:00',84.629,84.634,84.629,84.632,12.0,84.64,84.645,84.64,84.643,18.95,True
'2018-09-06T00:35:00',84.632,84.638,84.631,84.637,174.75,84.644,84.651,84.644,84.65,171.87,False
'2018-09-06T00:36:00',84.635,84.637,84.632,84.634,154.91,84.65,84.651,84.644,84.644,130.36,False
'2018-09-06T00:37:00',84.633,84.637,84.626,84.633,145.26,84.644,84.65,84.64,84.648,127.6,True
'2018-09-06T00:38:00',84.636,84.64,84.631,84.635,164.05,84.648,84.653,84.644,84.649,179.32,True
'2018-09-06T00:39:00',84.636,84.641,84.619,84.628,72.48,84.65,84.653,84.632,84.641,68.4,False
'2018-09-06T00:40:00',84.628,84.63,84.627,84.63,22.12,84.641,84.643,84.64,84.643,29.7,False
'2018-09-06T00:41:00',84.63,84.63,84.63,84.63,6.0,84.642,84.643,84.642,84.642,6.6,False
'2018-09-06T00:42:00',84.63,84.63,84.629,84.629,7.5,84.643,84.643,84.641,84.641,9.1,True
'2018-09-06T00:43:00',84.629,84.632,84.619,84.627,32.5,84.642,84.642,84.626,84.638,42.82,False
'2018-09-06T00:44:00',84.627,84.627,84.624,84.624,19.0,84.637,84.638,84.635,84.635,17.75,True
'2018-09-06T00:45:00',84.625,84.628,84.624,84.626,18.5,84.635,84.638,84.635,84.637,26.5,False
'2018-09-06T00:46:00',84.627,84.627,84.626,84.626,16.5,84.637,84.638,84.636,84.637,23.5,False
'2018-09-06T00:47:00',84.626,84.627,84.624,84.625,33.5,84.636,84.638,84.636,84.637,47.8,False
'2018-09-06T00:48:00',84.624,84.626,84.624,84.626,7.5,84.637,84.638,84.636,84.636,12.8,False
'2018-09-06T00:49:00',84.625,84.626,84.619,84.62,36.25,84.636,84.638,84.63,84.632,48.75,False
'2018-09-06T00:50:00',84.62,84.622,84.611,84.613,29.75,84.631,84.634,84.623,84.624,39.85,False
'2018-09-06T00:51:00',84.613,84.618,84.611,84.618,24.0,84.623,84.629,84.623,84.629,35.2,False
'2018-09-06T00:52:00',84.618,84.618,84.617,84.618,6.0,84.628,84.629,84.628,84.629,7.75,True
'2018-09-06T00:53:00',84.618,84.618,84.615,84.615,11.5,84.63,84.63,84.626,84.627,15.6,True
'2018-09-06T00:54:00',84.617,84.626,84.617,84.623,16.5,84.627,84.637,84.627,84.635,15.95,False
'2018-09-06T00:55:00',84.623,84.623,84.619,84.62,20.0,84.633,84.633,84.631,84.631,19.75,False
'2018-09-06T00:56:00',84.619,84.619,84.619,84.619,4.5,84.631,84.633,84.63,84.63,5.0,False
'2018-09-06T00:57:00',84.616,84.616,84.603,84.61,31.85,84.628,84.628,84.613,84.621,28.95,False
'2018-09-06T00:58:00',84.61,84.61,84.6,84.6,40.0,84.623,84.623,84.612,84.612,47.15,False
'2018-09-06T00:59:00',84.601,84.607,84.601,84.606,22.0,84.613,84.62,84.612,84.617,34.05,True
'2018-09-06T01:00:00',84.608,84.62,84.608,84.617,27.59,84.617,84.631,84.617,84.631,30.72,True
'2018-09-06T01:01:00',84.619,84.623,84.618,84.623,32.27,84.631,84.636,84.63,84.636,32.25,True
'2018-09-06T01:02:00',84.623,84.624,84.618,84.619,13.24,84.637,84.637,84.631,84.632,21.1,False
'2018-09-06T01:03:00',84.619,84.619,84.618,84.618,3.12,84.631,84.631,84.63,84.631,3.0,True
'2018-09-06T01:04:00',84.619,84.62,84.617,84.618,10.5,84.631,84.632,84.629,84.632,11.11,False
'2018-09-06T01:05:00',84.618,84.618,84.612,84.612,11.48,84.631,84.631,84.624,84.624,11.74,False
'2018-09-06T01:06:00',84.612,84.614,84.61,84.61,15.12,84.626,84.626,84.623,84.623,19.85,False
'2018-09-06T01:07:00',84.609,84.61,84.609,84.61,4.99,84.623,84.623,84.622,84.622,5.11,True
'2018-09-06T01:08:00',84.61,84.614,84.608,84.614,6.37,84.623,84.627,84.622,84.627,8.73,True
'2018-09-06T01:09:00',84.613,84.615,84.61,84.615,17.99,84.627,84.627,84.621,84.625,25.6,True
'2018-09-06T01:10:00',84.615,84.617,84.613,84.616,17.99,84.627,84.628,84.625,84.627,19.12,True
'2018-09-06T01:11:00',84.616,84.618,84.615,84.616,10.87,84.628,84.629,84.627,84.628,16.0,True
'2018-09-06T01:12:00',84.621,84.621,84.616,84.618,20.62,84.63,84.634,84.627,84.627,18.24,False
'2018-09-06T01:13:00',84.618,84.618,84.615,84.616,15.36,84.628,84.628,84.625,84.628,12.5,False
'2018-09-06T01:14:00',84.618,84.618,84.615,84.616,7.74,84.628,84.628,84.624,84.627,6.5,False
'2018-09-06T01:15:00',84.616,84.617,84.616,84.616,8.75,84.628,84.628,84.627,84.628,6.0,False
'2018-09-06T01:16:00',84.616,84.617,84.615,84.616,12.0,84.627,84.628,84.625,84.625,10.0,True
'2018-09-06T01:17:00',84.616,84.621,84.615,84.621,15.0,84.627,84.632,84.625,84.632,12.5,False
'2018-09-06T01:18:00',84.62,84.621,84.616,84.617,17.1,84.629,84.632,84.627,84.629,15.0,False
'2018-09-06T01:19:00',84.617,84.62,84.609,84.612,35.35,84.628,84.632,84.62,84.624,40.74,True
'2018-09-06T01:20:00',84.611,84.621,84.611,84.621,18.85,84.623,84.632,84.622,84.631,17.75,True
'2018-09-06T01:21:00',84.622,84.63,84.622,84.629,21.12,84.634,84.641,84.634,84.64,27.62,True
'2018-09-06T01:22:00',84.63,84.631,84.63,84.631,3.0,84.64,84.641,84.64,84.64,3.5,True
'2018-09-06T01:23:00',84.63,84.632,84.629,84.631,11.0,84.641,84.644,84.639,84.639,12.87,True
'2018-09-06T01:24:00',84.63,84.636,84.628,84.635,33.25,84.639,84.645,84.638,84.645,38.12,False
'2018-09-06T01:25:00',84.634,84.635,84.632,84.632,20.5,84.645,84.646,84.639,84.644,24.12,False
'2018-09-06T01:26:00',84.633,84.633,84.624,84.625,33.5,84.643,84.643,84.633,84.634,40.75,True
'2018-09-06T01:27:00',84.624,84.634,84.623,84.628,49.49,84.634,84.645,84.634,84.637,48.5,False
'2018-09-06T01:28:00',84.627,84.633,84.627,84.629,24.87,84.638,84.642,84.638,84.639,25.25,False
'2018-09-06T01:29:00',84.628,84.631,84.628,84.628,16.0,84.639,84.639,84.638,84.638,15.1,False
'2018-09-06T01:30:00',84.628,84.631,84.619,84.619,33.0,84.639,84.639,84.629,84.629,39.85,False
'2018-09-06T01:31:00',84.618,84.619,84.612,84.613,37.5,84.628,84.63,84.62,84.622,42.62,False
'2018-09-06T01:32:00',84.612,84.616,84.612,84.616,20.5,84.622,84.626,84.622,84.626,19.24,True
'2018-09-06T01:33:00',84.615,84.617,84.611,84.612,21.0,84.626,84.627,84.621,84.622,27.73,False
'2018-09-06T01:34:00',84.611,84.611,84.607,84.609,23.5,84.622,84.622,84.618,84.619,31.1,False
'2018-09-06T01:35:00',84.608,84.61,84.601,84.601,39.25,84.619,84.62,84.61,84.61,36.37,False
'2018-09-06T01:36:00',84.602,84.602,84.587,84.588,67.19,84.61,84.61,84.598,84.599,41.62,False
'2018-09-06T01:37:00',84.589,84.59,84.579,84.583,56.43,84.6,84.601,84.589,84.594,42.57,False
'2018-09-06T01:38:00',84.584,84.585,84.577,84.582,38.81,84.594,84.596,84.588,84.594,33.09,True
'2018-09-06T01:39:00',84.583,84.591,84.583,84.587,13.23,84.595,84.602,84.595,84.598,14.23,False
'2018-09-06T01:40:00',84.586,84.589,84.581,84.582,23.72,84.598,84.601,84.591,84.594,28.24,False
'2018-09-06T01:41:00',84.585,84.586,84.569,84.574,49.72,84.595,84.598,84.58,84.584,32.87,False
'2018-09-06T01:42:00',84.572,84.577,84.561,84.57,41.24,84.584,84.587,84.573,84.581,46.98,False
'2018-09-06T01:43:00',84.569,84.574,84.569,84.573,30.75,84.581,84.585,84.581,84.583,35.95,True
'2018-09-06T01:44:00',84.573,84.591,84.573,84.589,35.1,84.583,84.6,84.583,84.6,40.73,True
'2018-09-06T01:45:00',84.59,84.596,84.588,84.591,37.25,84.601,84.606,84.599,84.602,55.33,False
'2018-09-06T01:46:00',84.589,84.593,84.587,84.59,38.86,84.598,84.604,84.598,84.601,54.57,True
'2018-09-06T01:47:00',84.59,84.597,84.582,84.582,38.23,84.6,84.606,84.591,84.593,58.1,False
'2018-09-06T01:48:00',84.583,84.591,84.583,84.591,13.0,84.593,84.602,84.593,84.602,20.24,True
'2018-09-06T01:49:00',84.593,84.605,84.593,84.605,37.0,84.602,84.615,84.602,84.615,52.48,True
'2018-09-06T01:50:00',84.606,84.611,84.604,84.61,18.0,84.616,84.622,84.615,84.62,26.24,False
'2018-09-06T01:51:00',84.609,84.611,84.608,84.609,9.5,84.62,84.621,84.619,84.619,17.62,False
'2018-09-06T01:52:00',84.609,84.61,84.609,84.609,5.0,84.62,84.62,84.619,84.62,8.5,True
'2018-09-06T01:53:00',84.608,84.61,84.606,84.608,15.0,84.62,84.621,84.619,84.621,23.24,False
'2018-09-06T01:54:00',84.607,84.608,84.593,84.593,48.06,84.621,84.621,84.606,84.606,43.23,False
'2018-09-06T01:55:00',84.594,84.599,84.581,84.582,81.28,84.606,84.609,84.593,84.595,65.36,False
'2018-09-06T01:56:00',84.582,84.583,84.58,84.58,57.69,84.595,84.595,84.589,84.591,31.5,True
'2018-09-06T01:57:00',84.581,84.593,84.581,84.592,89.78,84.592,84.604,84.592,84.604,52.87,True
'2018-09-06T01:58:00',84.592,84.594,84.589,84.594,28.06,84.603,84.605,84.598,84.604,21.12,False
'2018-09-06T01:59:00',84.594,84.594,84.592,84.592,14.23,84.605,84.605,84.603,84.605,24.61,True
'2018-09-06T02:00:00',84.595,84.597,84.566,84.569,145.87,84.605,84.607,84.578,84.581,154.17,False
'2018-09-06T02:01:00',84.567,84.567,84.539,84.555,144.05,84.578,84.578,84.551,84.565,145.41,True
'2018-09-06T02:02:00',84.555,84.571,84.548,84.568,164.96,84.566,84.581,84.558,84.579,167.02,True
'2018-09-06T02:03:00',84.569,84.579,84.551,84.578,88.71,84.58,84.586,84.561,84.586,123.11,True
'2018-09-06T02:04:00',84.579,84.58,84.562,84.571,85.17,84.588,84.59,84.571,84.579,84.25,False
'2018-09-06T02:05:00',84.571,84.58,84.565,84.576,67.48,84.58,84.589,84.575,84.582,96.31,False
'2018-09-06T02:06:00',84.573,84.577,84.562,84.572,76.32,84.582,84.587,84.57,84.582,83.33,True
'2018-09-06T02:07:00',84.571,84.583,84.571,84.583,83.96,84.581,84.593,84.58,84.593,88.16,True
'2018-09-06T02:08:00',84.584,84.585,84.571,84.576,53.97,84.595,84.595,84.581,84.586,48.23,False
'2018-09-06T02:09:00',84.577,84.579,84.567,84.577,37.61,84.587,84.589,84.578,84.587,41.6,True
'2018-09-06T02:10:00',84.576,84.59,84.576,84.578,46.22,84.587,84.6,84.586,84.589,45.24,False
'2018-09-06T02:11:00',84.579,84.581,84.572,84.573,64.68,84.589,84.591,84.581,84.584,43.35,False
'2018-09-06T02:12:00',84.573,84.58,84.573,84.58,15.46,84.583,84.591,84.583,84.591,14.5,True
'2018-09-06T02:13:00',84.579,84.597,84.578,84.592,62.54,84.59,84.606,84.589,84.6,50.61,True
'2018-09-06T02:14:00',84.59,84.613,84.587,84.598,83.73,84.6,84.621,84.597,84.608,77.72,False
'2018-09-06T02:15:00',84.602,84.609,84.553,84.561,156.89,84.611,84.619,84.561,84.571,165.1,False
'2018-09-06T02:16:00',84.562,84.578,84.534,84.578,155.71,84.572,84.587,84.542,84.587,131.72,True
'2018-09-06T02:17:00',84.576,84.583,84.571,84.579,86.39,84.586,84.592,84.581,84.585,62.5,True
'2018-09-06T02:18:00',84.576,84.586,84.574,84.583,66.47,84.586,84.596,84.584,84.594,65.5,True
'2018-09-06T02:19:00',84.589,84.589,84.572,84.572,70.61,84.597,84.6,84.581,84.582,77.87,False
'2018-09-06T02:20:00',84.571,84.571,84.548,84.556,70.1,84.581,84.581,84.558,84.567,80.22,False
'2018-09-06T02:21:00',84.557,84.557,84.54,84.552,77.45,84.567,84.567,84.55,84.562,75.74,False
'2018-09-06T02:22:00',84.553,84.556,84.529,84.536,60.36,84.563,84.566,84.538,84.546,70.97,False
'2018-09-06T02:23:00',84.537,84.553,84.536,84.547,67.58,84.546,84.56,84.544,84.555,84.0,True
'2018-09-06T02:24:00',84.547,84.556,84.546,84.549,76.68,84.556,84.565,84.553,84.559,77.75,False
'2018-09-06T02:25:00',84.551,84.552,84.543,84.544,38.72,84.559,84.56,84.552,84.554,30.25,True
'2018-09-06T02:26:00',84.544,84.565,84.544,84.565,47.5,84.553,84.573,84.553,84.572,61.35,True
'2018-09-06T02:27:00',84.565,84.565,84.556,84.558,65.0,84.573,84.574,84.564,84.567,67.87,False
'2018-09-06T02:28:00',84.558,84.565,84.551,84.552,46.99,84.568,84.573,84.56,84.562,46.37,False
'2018-09-06T02:29:00',84.552,84.553,84.54,84.55,43.86,84.561,84.561,84.549,84.557,42.37,True
'2018-09-06T02:30:00',84.551,84.56,84.551,84.558,29.5,84.558,84.568,84.556,84.564,30.75,True
'2018-09-06T02:31:00',84.558,84.567,84.553,84.557,47.62,84.565,84.574,84.561,84.564,50.25,False
'2018-09-06T02:32:00',84.556,84.559,84.554,84.559,25.5,84.565,84.566,84.56,84.566,30.75,True
'2018-09-06T02:33:00',84.558,84.564,84.553,84.559,35.0,84.566,84.57,84.561,84.567,39.75,True
'2018-09-06T02:34:00',84.559,84.566,84.559,84.565,17.0,84.568,84.574,84.568,84.574,20.75,True
'2018-09-06T02:35:00',84.565,84.575,84.562,84.563,43.72,84.573,84.582,84.571,84.571,38.12,False
'2018-09-06T02:36:00',84.563,84.564,84.558,84.564,12.5,84.57,84.573,84.567,84.573,13.0,False
'2018-09-06T02:37:00',84.562,84.562,84.556,84.558,33.9,84.57,84.571,84.564,84.565,24.5,False
'2018-09-06T02:38:00',84.556,84.558,84.531,84.531,59.96,84.564,84.568,84.541,84.541,54.86,False
'2018-09-06T02:39:00',84.531,84.543,84.523,84.542,37.5,84.54,84.553,84.532,84.551,39.09,False
'2018-09-06T02:40:00',84.542,84.542,84.534,84.539,45.37,84.549,84.55,84.542,84.549,56.5,False
'2018-09-06T02:41:00',84.539,84.54,84.522,84.522,46.94,84.548,84.549,84.531,84.532,42.25,False
'2018-09-06T02:42:00',84.522,84.525,84.505,84.51,80.08,84.532,84.535,84.515,84.52,82.69,False
'2018-09-06T02:43:00',84.511,84.515,84.506,84.507,47.34,84.521,84.524,84.517,84.517,42.11,True
'2018-09-06T02:44:00',84.507,84.52,84.505,84.515,62.95,84.518,84.531,84.515,84.526,77.61,True
'2018-09-06T02:45:00',84.514,84.522,84.506,84.507,70.57,84.524,84.531,84.515,84.517,37.5,False
'2018-09-06T02:46:00',84.506,84.515,84.498,84.509,91.81,84.517,84.525,84.508,84.519,72.0,False
'2018-09-06T02:47:00',84.511,84.511,84.497,84.504,86.59,84.519,84.52,84.505,84.514,76.49,False
'2018-09-06T02:48:00',84.503,84.504,84.491,84.503,44.96,84.514,84.514,84.502,84.513,48.5,True
'2018-09-06T02:49:00',84.503,84.512,84.503,84.51,49.07,84.513,84.522,84.512,84.52,59.12,True
'2018-09-06T02:50:00',84.511,84.518,84.511,84.516,30.73,84.521,84.528,84.521,84.524,40.25,False
'2018-09-06T02:51:00',84.515,84.515,84.494,84.499,58.59,84.523,84.525,84.504,84.509,59.12,False
'2018-09-06T02:52:00',84.498,84.499,84.485,84.487,65.81,84.508,84.509,84.493,84.497,68.0,False
'2018-09-06T02:53:00',84.487,84.487,84.476,84.476,34.46,84.496,84.497,84.486,84.486,44.0,False
'2018-09-06T02:54:00',84.476,84.476,84.448,84.47,118.32,84.485,84.485,84.456,84.477,108.12,True
'2018-09-06T02:55:00',84.457,84.481,84.444,84.481,131.14,84.466,84.491,84.454,84.49,116.74,True
'2018-09-06T02:56:00',84.48,84.484,84.465,84.467,77.65,84.491,84.493,84.473,84.476,61.25,False
'2018-09-06T02:57:00',84.467,84.472,84.462,84.472,39.56,84.477,84.481,84.471,84.481,44.75,True
'2018-09-06T02:58:00',84.474,84.48,84.461,84.479,69.92,84.481,84.49,84.47,84.488,71.25,True
'2018-09-06T02:59:00',84.479,84.488,84.479,84.484,69.39,84.49,84.496,84.487,84.494,62.25,False
'2018-09-06T03:00:00',84.485,84.487,84.466,84.466,73.66,84.494,84.495,84.474,84.474,71.75,False
'2018-09-06T03:01:00',84.465,84.472,84.451,84.464,99.82,84.473,84.478,84.461,84.472,98.25,False
'2018-09-06T03:02:00',84.464,84.469,84.459,84.461,39.73,84.473,84.478,84.469,84.471,43.24,False
'2018-09-06T03:03:00',84.462,84.466,84.457,84.457,54.55,84.471,84.476,84.468,84.468,54.95,True
'2018-09-06T03:04:00',84.459,84.468,84.454,84.458,55.84,84.468,84.478,84.464,84.467,59.99,False
'2018-09-06T03:05:00',84.458,84.461,84.456,84.458,25.75,84.468,84.471,84.466,84.469,27.75,False
'2018-09-06T03:06:00',84.458,84.458,84.442,84.447,41.85,84.468,84.469,84.45,84.455,38.75,False
'2018-09-06T03:07:00',84.447,84.454,84.436,84.443,81.06,84.457,84.464,84.446,84.452,87.5,True
'2018-09-06T03:08:00',84.443,84.461,84.436,84.443,114.43,84.451,84.469,84.446,84.451,107.59,False
'2018-09-06T03:09:00',84.442,84.442,84.421,84.421,70.86,84.448,84.451,84.43,84.43,61.37,True
'2018-09-06T03:10:00',84.421,84.456,84.421,84.452,95.68,84.432,84.467,84.431,84.46,90.99,False
'2018-09-06T03:11:00',84.451,84.451,84.438,84.44,62.11,84.461,84.461,84.447,84.45,55.0,False
'2018-09-06T03:12:00',84.44,84.441,84.437,84.438,36.81,84.449,84.45,84.446,84.446,29.5,True
'2018-09-06T03:13:00',84.438,84.443,84.422,84.422,62.7,84.447,84.453,84.433,84.433,61.0,False
'2018-09-06T03:14:00',84.422,84.424,84.397,84.402,125.89,84.433,84.435,84.408,84.409,103.5,False
'2018-09-06T03:15:00',84.402,84.407,84.384,84.397,104.37,84.411,84.417,84.395,84.408,95.75,False
'2018-09-06T03:16:00',84.398,84.403,84.389,84.403,100.35,84.409,84.413,84.399,84.412,106.37,True
'2018-09-06T03:17:00',84.402,84.408,84.392,84.405,88.82,84.412,84.417,84.403,84.415,106.49,True
'2018-09-06T03:18:00',84.405,84.424,84.405,84.417,57.81,84.414,84.434,84.413,84.428,83.08,False
'2018-09-06T03:19:00',84.418,84.421,84.415,84.418,34.24,84.428,84.43,84.425,84.428,38.0,True
'2018-09-06T03:20:00',84.418,84.429,84.417,84.429,64.84,84.429,84.438,84.427,84.437,87.73,True
'2018-09-06T03:21:00',84.427,84.446,84.427,84.429,70.86,84.438,84.456,84.437,84.439,100.5,False
'2018-09-06T03:22:00',84.43,84.431,84.421,84.428,58.84,84.44,84.44,84.429,84.438,62.5,True
'2018-09-06T03:23:00',84.43,84.435,84.413,84.413,70.92,84.439,84.443,84.422,84.422,58.62,False
'2018-09-06T03:24:00',84.413,84.42,84.41,84.41,42.87,84.423,84.427,84.418,84.42,43.12,True
'2018-09-06T03:25:00',84.41,84.421,84.404,84.421,53.86,84.419,84.429,84.413,84.429,55.62,True
'2018-09-06T03:26:00',84.421,84.426,84.414,84.415,48.11,84.43,84.434,84.423,84.425,57.0,False
'2018-09-06T03:27:00',84.416,84.416,84.413,84.413,43.19,84.425,84.427,84.42,84.421,39.75,True
'2018-09-06T03:28:00',84.41,84.426,84.404,84.426,66.1,84.419,84.434,84.413,84.434,66.99,True
'2018-09-06T03:29:00',84.427,84.441,84.427,84.441,70.84,84.436,84.451,84.436,84.451,71.87,True
'2018-09-06T03:30:00',84.441,84.446,84.437,84.437,70.04,84.452,84.455,84.447,84.447,66.5,False
'2018-09-06T03:31:00',84.439,84.441,84.438,84.44,38.61,84.449,84.45,84.446,84.449,36.61,True
'2018-09-06T03:32:00',84.441,84.473,84.441,84.447,143.81,84.449,84.483,84.449,84.455,139.79,False
'2018-09-06T03:33:00',84.445,84.46,84.44,84.459,66.91,84.455,84.47,84.45,84.467,73.0,True
'2018-09-06T03:34:00',84.458,84.461,84.441,84.459,85.71,84.469,84.47,84.45,84.468,116.74,True
'2018-09-06T03:35:00',84.459,84.493,84.459,84.481,95.09,84.467,84.5,84.467,84.491,137.71,True
'2018-09-06T03:36:00',84.481,84.507,84.48,84.502,115.83,84.489,84.515,84.489,84.51,142.5,True
'2018-09-06T03:37:00',84.503,84.508,84.493,84.494,88.62,84.511,84.515,84.501,84.503,113.87,False
'2018-09-06T03:38:00',84.494,84.505,84.485,84.489,73.0,84.502,84.513,84.493,84.495,110.83,False
'2018-09-06T03:39:00',84.489,84.491,84.473,84.48,76.6,84.497,84.498,84.482,84.49,98.34,False
'2018-09-06T03:40:00',84.482,84.484,84.478,84.48,42.33,84.492,84.494,84.486,84.49,42.11,True
'2018-09-06T03:41:00',84.48,84.495,84.48,84.491,49.72,84.491,84.505,84.49,84.5,57.97,True
'2018-09-06T03:42:00',84.492,84.501,84.489,84.492,60.46,84.501,84.51,84.5,84.503,64.7,True
'2018-09-06T03:43:00',84.492,84.506,84.488,84.494,70.0,84.501,84.513,84.497,84.501,94.32,False
'2018-09-06T03:44:00',84.493,84.495,84.476,84.479,71.68,84.501,84.502,84.485,84.489,76.86,False
'2018-09-06T03:45:00',84.478,84.483,84.472,84.472,58.9,84.486,84.494,84.481,84.483,61.24,False
'2018-09-06T03:46:00',84.472,84.475,84.452,84.453,70.18,84.482,84.485,84.462,84.463,61.49,False
'2018-09-06T03:47:00',84.452,84.463,84.452,84.458,67.58,84.463,84.473,84.462,84.468,64.5,False
'2018-09-06T03:48:00',84.457,84.458,84.442,84.448,107.05,84.466,84.466,84.452,84.459,78.87,False
'2018-09-06T03:49:00',84.449,84.453,84.446,84.451,66.71,84.458,84.462,84.456,84.462,45.0,True
'2018-09-06T03:50:00',84.45,84.461,84.445,84.457,68.44,84.461,84.47,84.456,84.467,49.5,False
'2018-09-06T03:51:00',84.457,84.457,84.439,84.44,95.79,84.466,84.467,84.449,84.449,68.5,False
'2018-09-06T03:52:00',84.438,84.45,84.438,84.45,47.44,84.449,84.46,84.447,84.46,35.98,True
'2018-09-06T03:53:00',84.45,84.451,84.429,84.433,66.18,84.459,84.462,84.437,84.442,56.12,False
'2018-09-06T03:54:00',84.433,84.442,84.433,84.437,68.51,84.444,84.453,84.442,84.446,61.0,True
'2018-09-06T03:55:00',84.438,84.448,84.436,84.441,67.9,84.447,84.459,84.445,84.45,70.85,False
'2018-09-06T03:56:00',84.442,84.446,84.438,84.446,77.15,84.45,84.455,84.447,84.454,72.0,True
'2018-09-06T03:57:00',84.449,84.456,84.449,84.45,54.24,84.455,84.462,84.455,84.461,58.75,True
'2018-09-06T03:58:00',84.452,84.462,84.452,84.461,45.86,84.462,84.472,84.462,84.472,61.0,True
'2018-09-06T03:59:00',84.461,84.489,84.459,84.485,87.91,84.471,84.498,84.47,84.496,87.59,False
'2018-09-06T04:00:00',84.485,84.485,84.478,84.482,61.31,84.495,84.495,84.487,84.488,64.5,True
'2018-09-06T04:01:00',84.483,84.489,84.48,84.489,66.35,84.49,84.499,84.487,84.499,67.1,True
'2018-09-06T04:02:00',84.49,84.506,84.488,84.503,72.87,84.5,84.512,84.498,84.511,81.23,True
'2018-09-06T04:03:00',84.503,84.517,84.502,84.513,55.0,84.51,84.523,84.509,84.522,63.24,True
'2018-09-06T04:04:00',84.514,84.529,84.513,84.526,70.48,84.523,84.538,84.521,84.534,78.44,False
'2018-09-06T04:05:00',84.526,84.526,84.51,84.515,80.34,84.535,84.535,84.52,84.526,81.6,False
'2018-09-06T04:06:00',84.515,84.519,84.51,84.51,58.7,84.525,84.528,84.518,84.518,59.23,True
'2018-09-06T04:07:00',84.508,84.523,84.508,84.513,53.37,84.519,84.53,84.517,84.522,58.85,False
'2018-09-06T04:08:00',84.514,84.515,84.507,84.509,45.34,84.522,84.523,84.516,84.518,36.86,False
'2018-09-06T04:09:00',84.509,84.511,84.502,84.511,51.08,84.519,84.522,84.512,84.521,46.23,True
'2018-09-06T04:10:00',84.513,84.518,84.507,84.514,42.86,84.521,84.527,84.516,84.524,52.46,True
'2018-09-06T04:11:00',84.513,84.522,84.507,84.522,43.24,84.524,84.528,84.515,84.528,52.48,False
'2018-09-06T04:12:00',84.52,84.521,84.512,84.514,45.5,84.528,84.529,84.522,84.523,81.02,False
'2018-09-06T04:13:00',84.512,84.52,84.512,84.518,32.5,84.523,84.529,84.523,84.529,54.58,True
'2018-09-06T04:14:00',84.519,84.525,84.515,84.519,37.86,84.53,84.534,84.525,84.527,58.22,False
'2018-09-06T04:15:00',84.517,84.52,84.509,84.51,30.12,84.527,84.53,84.518,84.521,30.25,False
'2018-09-06T04:16:00',84.512,84.513,84.495,84.503,94.43,84.521,84.523,84.502,84.511,72.25,False
'2018-09-06T04:17:00',84.503,84.508,84.501,84.504,79.6,84.513,84.517,84.511,84.513,77.0,False
'2018-09-06T04:18:00',84.503,84.506,84.496,84.497,66.1,84.513,84.514,84.506,84.506,66.37,False
'2018-09-06T04:19:00',84.496,84.499,84.489,84.493,61.79,84.506,84.509,84.499,84.504,59.0,False
'2018-09-06T04:20:00',84.494,84.497,84.491,84.495,49.45,84.504,84.508,84.501,84.506,56.24,True
'2018-09-06T04:21:00',84.499,84.506,84.495,84.499,50.98,84.507,84.516,84.505,84.509,52.0,False
'2018-09-06T04:22:00',84.499,84.505,84.499,84.505,54.44,84.508,84.514,84.508,84.514,47.87,True
'2018-09-06T04:23:00',84.505,84.517,84.504,84.516,43.84,84.513,84.523,84.512,84.522,43.75,True
'2018-09-06T04:24:00',84.515,84.52,84.512,84.52,42.7,84.522,84.53,84.522,84.528,47.62,True
'2018-09-06T04:25:00',84.52,84.526,84.514,84.525,54.6,84.527,84.535,84.523,84.535,50.87,False
'2018-09-06T04:26:00',84.525,84.525,84.513,84.513,44.07,84.534,84.534,84.522,84.524,31.0,False
'2018-09-06T04:27:00',84.513,84.522,84.512,84.515,42.83,84.524,84.532,84.52,84.525,40.0,False
'2018-09-06T04:28:00',84.512,84.518,84.51,84.515,60.17,84.522,84.527,84.519,84.525,58.0,False
'2018-09-06T04:29:00',84.515,84.516,84.51,84.51,20.97,84.525,84.526,84.52,84.52,24.75,False
'2018-09-06T04:30:00',84.51,84.513,84.496,84.496,80.78,84.519,84.522,84.505,84.505,75.55,False
'2018-09-06T04:31:00',84.495,84.495,84.485,84.49,74.43,84.504,84.504,84.493,84.499,70.25,False
'2018-09-06T04:32:00',84.492,84.492,84.481,84.489,57.43,84.499,84.501,84.49,84.498,55.25,False
'2018-09-06T04:33:00',84.489,84.49,84.485,84.488,43.46,84.497,84.499,84.494,84.498,49.25,False
'2018-09-06T04:34:00',84.489,84.489,84.475,84.481,67.71,84.498,84.498,84.485,84.491,78.0,False
'2018-09-06T04:35:00',84.482,84.485,84.478,84.48,32.36,84.491,84.494,84.487,84.489,34.0,False
'2018-09-06T04:36:00',84.48,84.482,84.479,84.481,33.96,84.49,84.491,84.488,84.489,31.0,True
'2018-09-06T04:37:00',84.481,84.49,84.48,84.49,20.0,84.49,84.498,84.489,84.498,19.5,True
'2018-09-06T04:38:00',84.49,84.497,84.484,84.497,35.09,84.497,84.505,84.494,84.505,32.5,True
'2018-09-06T04:39:00',84.497,84.503,84.497,84.499,30.47,84.507,84.511,84.506,84.509,29.22,True
'2018-09-06T04:40:00',84.501,84.513,84.5,84.509,40.99,84.509,84.523,84.509,84.518,51.84,False
'2018-09-06T04:41:00',84.508,84.51,84.504,84.504,36.84,84.516,84.52,84.513,84.514,46.23,False
'2018-09-06T04:42:00',84.501,84.505,84.498,84.5,37.6,84.511,84.514,84.506,84.509,55.96,True
'2018-09-06T04:43:00',84.5,84.505,84.497,84.503,36.0,84.51,84.515,84.507,84.511,55.41,True
'2018-09-06T04:44:00',84.502,84.51,84.502,84.508,42.36,84.511,84.52,84.511,84.517,49.57,False
'2018-09-06T04:45:00',84.508,84.508,84.494,84.499,66.11,84.518,84.518,84.504,84.508,65.93,True
'2018-09-06T04:46:00',84.499,84.516,84.499,84.516,50.72,84.509,84.523,84.509,84.523,66.42,False
'2018-09-06T04:47:00',84.515,84.515,84.506,84.509,60.48,84.525,84.525,84.516,84.519,94.62,True
'2018-09-06T04:48:00',84.508,84.52,84.504,84.517,45.19,84.518,84.527,84.512,84.526,46.98,True
'2018-09-06T04:49:00',84.519,84.522,84.512,84.514,59.33,84.526,84.53,84.521,84.524,55.45,False
'2018-09-06T04:50:00',84.515,84.515,84.504,84.506,24.62,84.524,84.524,84.514,84.516,24.74,False
'2018-09-06T04:51:00',84.505,84.505,84.495,84.497,37.24,84.516,84.516,84.505,84.506,43.61,False
'2018-09-06T04:52:00',84.497,84.506,84.493,84.498,46.85,84.505,84.514,84.502,84.506,45.61,False
'2018-09-06T04:53:00',84.496,84.498,84.492,84.495,41.98,84.506,84.507,84.502,84.505,47.24,False
'2018-09-06T04:54:00',84.494,84.498,84.493,84.495,56.19,84.504,84.507,84.499,84.503,47.0,False
'2018-09-06T04:55:00',84.493,84.494,84.49,84.491,36.59,84.503,84.503,84.499,84.501,35.49,True
'2018-09-06T04:56:00',84.492,84.503,84.492,84.503,25.98,84.502,84.512,84.502,84.512,37.22,True
'2018-09-06T04:57:00',84.504,84.509,84.496,84.496,33.75,84.512,84.518,84.504,84.504,61.7,False
'2018-09-06T04:58:00',84.495,84.498,84.494,84.498,18.0,84.504,84.506,84.503,84.505,22.86,True
'2018-09-06T04:59:00',84.496,84.502,84.496,84.501,14.0,84.505,84.511,84.505,84.509,23.95,False
'2018-09-06T05:00:00',84.501,84.502,84.496,84.496,13.0,84.51,84.51,84.505,84.506,19.47,False
'2018-09-06T05:01:00',84.497,84.5,84.492,84.492,32.0,84.507,84.509,84.5,84.5,54.07,True
'2018-09-06T05:02:00',84.491,84.505,84.491,84.505,22.0,84.501,84.515,84.501,84.515,35.44,False
'2018-09-06T05:03:00',84.502,84.502,84.496,84.5,22.0,84.51,84.512,84.506,84.508,28.73,True
'2018-09-06T05:04:00',84.497,84.511,84.497,84.509,25.74,84.507,84.519,84.507,84.519,34.83,False
'2018-09-06T05:05:00',84.51,84.51,84.503,84.508,19.0,84.52,84.52,84.513,84.518,27.36,False
'2018-09-06T05:06:00',84.508,84.51,84.505,84.509,29.0,84.519,84.52,84.512,84.52,41.36,True
'2018-09-06T05:07:00',84.51,84.511,84.501,84.511,41.87,84.519,84.52,84.511,84.52,69.49,False
'2018-09-06T05:08:00',84.511,84.511,84.509,84.509,9.0,84.52,84.52,84.518,84.519,15.25,False
'2018-09-06T05:09:00',84.508,84.51,84.508,84.51,13.0,84.519,84.52,84.517,84.518,19.37,True
'2018-09-06T05:10:00',84.509,84.514,84.508,84.514,22.0,84.52,84.524,84.519,84.522,36.47,True
'2018-09-06T05:11:00',84.512,84.52,84.51,84.518,28.12,84.522,84.528,84.52,84.527,44.81,False
'2018-09-06T05:12:00',84.514,84.515,84.514,84.515,9.0,84.525,84.526,84.523,84.525,18.23,True
'2018-09-06T05:13:00',84.516,84.519,84.504,84.507,35.57,84.525,84.528,84.513,84.517,39.22,False
'2018-09-06T05:14:00',84.509,84.509,84.468,84.484,169.47,84.517,84.518,84.477,84.491,213.25,False
'2018-09-06T05:15:00',84.481,84.493,84.469,84.491,126.3,84.491,84.5,84.478,84.499,109.84,True
'2018-09-06T05:16:00',84.492,84.511,84.491,84.495,102.78,84.501,84.52,84.5,84.506,100.19,False
'2018-09-06T05:17:00',84.495,84.505,84.489,84.489,65.23,84.505,84.514,84.499,84.499,75.3,False
'2018-09-06T05:18:00',84.491,84.5,84.489,84.5,56.23,84.499,84.509,84.499,84.509,66.83,True
'2018-09-06T05:19:00',84.501,84.511,84.49,84.499,84.69,84.512,84.519,84.5,84.507,107.27,False
'2018-09-06T05:20:00',84.499,84.501,84.484,84.485,56.6,84.509,84.51,84.494,84.495,75.1,False
'2018-09-06T05:21:00',84.485,84.499,84.469,84.477,141.93,84.496,84.509,84.478,84.486,104.7,False
'2018-09-06T05:22:00',84.478,84.481,84.471,84.477,89.37,84.486,84.49,84.481,84.483,92.6,False
'2018-09-06T05:23:00',84.474,84.479,84.465,84.474,64.95,84.481,84.487,84.471,84.481,52.0,True
'2018-09-06T05:24:00',84.473,84.493,84.467,84.491,47.11,84.481,84.502,84.475,84.501,57.34,True
'2018-09-06T05:25:00',84.49,84.509,84.489,84.499,52.69,84.499,84.517,84.499,84.509,63.36,False
'2018-09-06T05:26:00',84.5,84.506,84.493,84.499,68.34,84.51,84.515,84.5,84.507,74.36,False
'2018-09-06T05:27:00',84.498,84.504,84.494,84.5,57.11,84.506,84.512,84.503,84.51,54.6,False
'2018-09-06T05:28:00',84.499,84.503,84.494,84.494,52.47,84.509,84.511,84.502,84.502,55.23,True
'2018-09-06T05:29:00',84.492,84.508,84.489,84.508,44.46,84.502,84.518,84.499,84.517,49.21,True
'2018-09-06T05:30:00',84.508,84.509,84.488,84.488,55.72,84.516,84.518,84.497,84.498,53.5,False
'2018-09-06T05:31:00',84.488,84.494,84.483,84.486,69.57,84.496,84.504,84.493,84.494,65.98,False
'2018-09-06T05:32:00',84.485,84.488,84.474,84.474,44.84,84.494,84.497,84.484,84.484,43.87,False
'2018-09-06T05:33:00',84.474,84.478,84.442,84.471,117.24,84.483,84.486,84.451,84.481,123.23,True
'2018-09-06T05:34:00',84.471,84.479,84.467,84.471,74.87,84.481,84.487,84.474,84.478,64.37,True
'2018-09-06T05:35:00',84.469,84.479,84.468,84.478,82.96,84.478,84.489,84.476,84.487,61.99,False
'2018-09-06T05:36:00',84.477,84.477,84.455,84.473,114.69,84.487,84.487,84.461,84.483,111.11,False
'2018-09-06T05:37:00',84.472,84.472,84.449,84.463,108.79,84.482,84.482,84.453,84.472,84.24,False
'2018-09-06T05:38:00',84.464,84.47,84.46,84.47,77.46,84.472,84.479,84.47,84.478,68.75,True
'2018-09-06T05:39:00',84.468,84.476,84.467,84.473,46.5,84.479,84.486,84.475,84.481,71.71,True
'2018-09-06T05:40:00',84.471,84.484,84.468,84.484,60.49,84.481,84.495,84.477,84.495,63.47,True
'2018-09-06T05:41:00',84.485,84.498,84.484,84.496,78.84,84.495,84.508,84.494,84.504,109.61,True
'2018-09-06T05:42:00',84.496,84.5,84.49,84.5,56.87,84.506,84.51,84.497,84.509,77.68,False
'2018-09-06T05:43:00',84.499,84.5,84.489,84.499,58.33,84.506,84.508,84.498,84.508,51.6,True
'2018-09-06T05:44:00',84.5,84.518,84.499,84.518,75.1,84.508,84.526,84.507,84.526,89.35,True
'2018-09-06T05:45:00',84.52,84.524,84.508,84.508,78.32,84.528,84.533,84.518,84.518,90.72,False
'2018-09-06T05:46:00',84.509,84.516,84.509,84.514,21.75,84.519,84.525,84.517,84.524,28.73,True
'2018-09-06T05:47:00',84.515,84.517,84.509,84.514,30.25,84.525,84.526,84.519,84.524,45.81,True
'2018-09-06T05:48:00',84.516,84.522,84.51,84.516,30.69,84.524,84.53,84.519,84.526,31.84,True
'2018-09-06T05:49:00',84.52,84.526,84.518,84.52,42.75,84.53,84.536,84.526,84.528,64.05,False
'2018-09-06T05:50:00',84.52,84.52,84.51,84.511,60.24,84.529,84.53,84.518,84.521,52.11,False
'2018-09-06T05:51:00',84.51,84.511,84.502,84.507,38.78,84.52,84.52,84.511,84.517,26.24,True
'2018-09-06T05:52:00',84.508,84.517,84.508,84.516,37.79,84.518,84.527,84.517,84.527,37.49,True
'2018-09-06T05:53:00',84.516,84.524,84.515,84.52,52.41,84.526,84.533,84.525,84.528,44.73,False
'2018-09-06T05:54:00',84.52,84.523,84.515,84.515,42.96,84.531,84.533,84.519,84.524,45.62,False
'2018-09-06T05:55:00',84.514,84.521,84.513,84.517,32.74,84.523,84.529,84.522,84.524,36.49,False
'2018-09-06T05:56:00',84.515,84.517,84.501,84.502,42.62,84.525,84.526,84.509,84.511,44.75,False
'2018-09-06T05:57:00',84.503,84.508,84.503,84.508,14.5,84.512,84.517,84.512,84.517,21.23,True
'2018-09-06T05:58:00',84.51,84.512,84.505,84.505,21.0,84.517,84.518,84.514,84.514,20.12,False
'2018-09-06T05:59:00',84.507,84.51,84.503,84.508,28.5,84.514,84.518,84.511,84.517,28.12,False
'2018-09-06T06:00:00',84.507,84.507,84.502,84.502,29.12,84.516,84.516,84.511,84.512,21.0,True
'2018-09-06T06:01:00',84.504,84.508,84.502,84.503,33.1,84.511,84.515,84.511,84.513,27.09,False
'2018-09-06T06:02:00',84.503,84.505,84.495,84.504,47.61,84.512,84.515,84.505,84.512,44.96,True
'2018-09-06T06:03:00',84.505,84.508,84.501,84.506,34.5,84.512,84.517,84.51,84.516,52.61,True
'2018-09-06T06:04:00',84.507,84.51,84.497,84.497,46.69,84.516,84.519,84.506,84.507,42.62,False
'2018-09-06T06:05:00',84.497,84.497,84.492,84.494,40.95,84.507,84.507,84.501,84.503,41.62,True
'2018-09-06T06:06:00',84.495,84.499,84.495,84.497,26.33,84.503,84.508,84.503,84.506,19.5,True
'2018-09-06T06:07:00',84.497,84.504,84.497,84.5,30.58,84.507,84.513,84.506,84.508,24.37,False
'2018-09-06T06:08:00',84.498,84.501,84.495,84.499,42.96,84.508,84.509,84.503,84.507,36.74,False
'2018-09-06T06:09:00',84.497,84.497,84.494,84.497,22.22,84.507,84.507,84.503,84.505,15.0,True
'2018-09-06T06:10:00',84.497,84.5,84.495,84.496,44.42,84.507,84.509,84.503,84.505,35.0,True
'2018-09-06T06:11:00',84.495,84.505,84.49,84.498,69.66,84.504,84.514,84.5,84.505,67.0,False
'2018-09-06T06:12:00',84.497,84.505,84.496,84.505,19.18,84.504,84.514,84.503,84.514,16.0,True
'2018-09-06T06:13:00',84.505,84.509,84.505,84.506,23.84,84.515,84.518,84.514,84.515,22.5,False
'2018-09-06T06:14:00',84.505,84.506,84.494,84.495,48.02,84.514,84.514,84.503,84.503,35.5,False
'2018-09-06T06:15:00',84.495,84.502,84.495,84.5,36.8,84.504,84.509,84.503,84.509,27.5,True
'2018-09-06T06:16:00',84.501,84.505,84.5,84.504,26.73,84.51,84.513,84.507,84.512,25.12,True
'2018-09-06T06:17:00',84.505,84.513,84.504,84.511,73.56,84.512,84.522,84.512,84.521,60.36,True
'2018-09-06T06:18:00',84.512,84.513,84.508,84.509,26.58,84.522,84.523,84.516,84.518,23.25,True
'2018-09-06T06:19:00',84.509,84.515,84.509,84.512,22.6,84.519,84.523,84.519,84.522,19.0,True
'2018-09-06T06:20:00',84.513,84.522,84.51,84.522,42.99,84.522,84.53,84.52,84.53,49.87,False
'2018-09-06T06:21:00',84.52,84.52,84.512,84.515,53.08,84.53,84.53,84.522,84.524,37.25,True
'2018-09-06T06:22:00',84.516,84.531,84.514,84.524,47.86,84.524,84.539,84.523,84.534,54.85,True
'2018-09-06T06:23:00',84.525,84.544,84.525,84.544,54.25,84.534,84.553,84.533,84.553,55.36,True
'2018-09-06T06:24:00',84.545,84.545,84.539,84.54,50.74,84.554,84.555,84.548,84.548,45.49,False
'2018-09-06T06:25:00',84.54,84.54,84.535,84.535,25.99,84.549,84.55,84.542,84.544,26.84,False
'2018-09-06T06:26:00',84.535,84.538,84.534,84.535,12.5,84.542,84.546,84.542,84.542,11.48,False
'2018-09-06T06:27:00',84.534,84.534,84.531,84.534,39.12,84.54,84.543,84.537,84.542,37.75,False
'2018-09-06T06:28:00',84.534,84.534,84.526,84.534,54.0,84.541,84.543,84.534,84.543,42.97,False
'2018-09-06T06:29:00',84.533,84.533,84.517,84.517,46.74,84.541,84.542,84.525,84.525,40.72,False
'2018-09-06T06:30:00',84.518,84.527,84.516,84.525,57.6,84.525,84.537,84.525,84.534,57.61,True
'2018-09-06T06:31:00',84.525,84.531,84.525,84.525,45.34,84.535,84.54,84.535,84.535,50.49,True
'2018-09-06T06:32:00',84.526,84.54,84.526,84.53,55.55,84.535,84.55,84.535,84.539,35.0,False
'2018-09-06T06:33:00',84.529,84.529,84.516,84.516,45.07,84.539,84.539,84.525,84.525,34.0,False
'2018-09-06T06:34:00',84.517,84.519,84.509,84.51,39.79,84.526,84.528,84.516,84.519,33.49,False
'2018-09-06T06:35:00',84.51,84.519,84.51,84.518,24.62,84.517,84.527,84.517,84.527,27.86,True
'2018-09-06T06:36:00',84.519,84.519,84.505,84.511,25.99,84.527,84.528,84.514,84.52,27.61,False
'2018-09-06T06:37:00',84.512,84.516,84.507,84.507,22.75,84.52,84.523,84.514,84.514,22.37,False
'2018-09-06T06:38:00',84.505,84.512,84.505,84.511,27.62,84.514,84.521,84.514,84.52,37.48,False
'2018-09-06T06:39:00',84.511,84.512,84.509,84.509,10.5,84.521,84.521,84.518,84.518,10.86,True
'2018-09-06T06:40:00',84.51,84.524,84.508,84.521,44.49,84.518,84.533,84.517,84.531,42.86,True
'2018-09-06T06:41:00',84.521,84.534,84.521,84.53,53.59,84.53,84.543,84.53,84.539,45.33,False
'2018-09-06T06:42:00',84.528,84.528,84.521,84.521,18.48,84.537,84.537,84.528,84.528,13.48,False
'2018-09-06T06:43:00',84.52,84.52,84.508,84.51,25.25,84.528,84.529,84.515,84.517,25.6,False
'2018-09-06T06:44:00',84.508,84.51,84.498,84.507,31.5,84.517,84.518,84.506,84.516,40.8,True
'2018-09-06T06:45:00',84.508,84.512,84.508,84.511,24.75,84.516,84.52,84.515,84.52,24.12,True
'2018-09-06T06:46:00',84.511,84.512,84.497,84.497,37.22,84.518,84.521,84.506,84.506,37.75,False
'2018-09-06T06:47:00',84.499,84.505,84.497,84.501,27.11,84.506,84.512,84.505,84.508,26.49,True
'2018-09-06T06:48:00',84.499,84.507,84.499,84.506,20.87,84.508,84.515,84.508,84.513,23.6,True
'2018-09-06T06:49:00',84.506,84.514,84.506,84.507,19.0,84.515,84.52,84.515,84.516,24.25,False
'2018-09-06T06:50:00',84.508,84.508,84.505,84.505,12.0,84.515,84.518,84.513,84.514,13.24,False
'2018-09-06T06:51:00',84.505,84.508,84.503,84.503,23.5,84.513,84.517,84.511,84.511,32.36,False
'2018-09-06T06:52:00',84.504,84.505,84.502,84.504,22.5,84.511,84.513,84.511,84.513,30.61,True
'2018-09-06T06:53:00',84.503,84.51,84.5,84.505,26.35,84.512,84.519,84.509,84.514,36.74,False
'2018-09-06T06:54:00',84.504,84.507,84.498,84.499,27.24,84.513,84.514,84.507,84.508,19.0,False
'2018-09-06T06:55:00',84.498,84.5,84.492,84.494,39.74,84.506,84.508,84.5,84.503,36.61,False
'2018-09-06T06:56:00',84.496,84.497,84.493,84.496,20.85,84.505,84.505,84.502,84.503,17.0,True
'2018-09-06T06:57:00',84.496,84.504,84.492,84.492,32.57,84.504,84.513,84.501,84.501,25.12,False
'2018-09-06T06:58:00',84.492,84.498,84.491,84.497,29.5,84.5,84.506,84.499,84.506,34.09,True
'2018-09-06T06:59:00',84.497,84.504,84.495,84.503,29.0,84.504,84.512,84.503,84.51,30.23,True
'2018-09-06T07:00:00',84.504,84.504,84.494,84.502,59.98,84.512,84.513,84.503,84.509,50.11,False
'2018-09-06T07:01:00',84.5,84.502,84.496,84.496,31.0,84.51,84.51,84.503,84.506,30.0,False
'2018-09-06T07:02:00',84.495,84.495,84.491,84.494,23.75,84.504,84.505,84.499,84.503,23.87,False
'2018-09-06T07:03:00',84.496,84.496,84.486,84.489,40.62,84.503,84.503,84.494,84.498,44.62,True
'2018-09-06T07:04:00',84.49,84.496,84.483,84.485,44.1,84.499,84.505,84.489,84.493,48.87,False
'2018-09-06T07:05:00',84.485,84.485,84.476,84.482,69.1,84.491,84.491,84.482,84.487,69.99,False
'2018-09-06T07:06:00',84.481,84.481,84.466,84.473,50.0,84.487,84.487,84.472,84.48,52.87,False
'2018-09-06T07:07:00',84.473,84.476,84.465,84.472,48.36,84.481,84.484,84.471,84.48,54.0,False
'2018-09-06T07:08:00',84.472,84.475,84.465,84.465,37.61,84.481,84.482,84.473,84.474,42.74,False
'2018-09-06T07:09:00',84.464,84.472,84.46,84.464,31.24,84.473,84.48,84.469,84.473,32.37,False
'2018-09-06T07:10:00',84.464,84.467,84.459,84.465,40.87,84.472,84.476,84.468,84.474,34.24,True
'2018-09-06T07:11:00',84.466,84.475,84.465,84.472,27.83,84.475,84.484,84.474,84.482,23.0,True
'2018-09-06T07:12:00',84.472,84.476,84.468,84.47,57.58,84.482,84.485,84.476,84.479,48.99,False
'2018-09-06T07:13:00',84.469,84.47,84.457,84.458,49.97,84.478,84.48,84.466,84.466,56.87,False
'2018-09-06T07:14:00',84.457,84.463,84.456,84.462,71.74,84.466,84.472,84.465,84.471,46.0,True
'2018-09-06T07:15:00',84.462,84.468,84.458,84.461,43.12,84.47,84.476,84.467,84.469,47.12,False
'2018-09-06T07:16:00',84.461,84.468,84.459,84.465,36.97,84.468,84.475,84.468,84.471,40.5,False
'2018-09-06T07:17:00',84.464,84.464,84.456,84.457,33.47,84.473,84.473,84.464,84.464,41.1,False
'2018-09-06T07:18:00',84.457,84.46,84.456,84.459,37.95,84.462,84.467,84.462,84.466,35.5,True
'2018-09-06T07:19:00',84.46,84.463,84.457,84.459,51.87,84.466,84.468,84.462,84.465,47.5,True
'2018-09-06T07:20:00',84.463,84.473,84.459,84.471,58.37,84.467,84.48,84.465,84.479,59.6,True
'2018-09-06T07:21:00',84.472,84.479,84.468,84.476,50.72,84.479,84.487,84.475,84.484,64.36,False
'2018-09-06T07:22:00',84.477,84.479,84.476,84.478,24.5,84.485,84.487,84.483,84.486,31.62,True
'2018-09-06T07:23:00',84.479,84.481,84.478,84.479,27.0,84.486,84.488,84.486,84.487,34.25,False
'2018-09-06T07:24:00',84.479,84.48,84.459,84.459,74.12,84.488,84.488,84.467,84.467,89.25,False
'2018-09-06T07:25:00',84.461,84.469,84.454,84.469,66.37,84.47,84.478,84.461,84.478,88.62,True
'2018-09-06T07:26:00',84.47,84.479,84.47,84.477,54.24,84.478,84.487,84.478,84.486,72.0,True
'2018-09-06T07:27:00',84.478,84.48,84.463,84.466,62.98,84.487,84.488,84.471,84.475,78.87,False
'2018-09-06T07:28:00',84.468,84.476,84.467,84.475,48.96,84.475,84.484,84.475,84.484,59.49,True
'2018-09-06T07:29:00',84.475,84.476,84.47,84.471,29.0,84.485,84.485,84.478,84.478,38.0,False
'2018-09-06T07:30:00',84.472,84.475,84.458,84.466,105.0,84.48,84.483,84.467,84.473,114.34,True
'2018-09-06T07:31:00',84.467,84.478,84.464,84.473,50.0,84.474,84.487,84.474,84.481,62.97,True
'2018-09-06T07:32:00',84.473,84.48,84.47,84.475,76.11,84.482,84.487,84.479,84.483,70.73,True
'2018-09-06T07:33:00',84.474,84.487,84.472,84.485,93.77,84.483,84.494,84.48,84.493,102.85,True
'2018-09-06T07:34:00',84.485,84.49,84.48,84.48,60.47,84.492,84.498,84.488,84.488,82.48,False
'2018-09-06T07:35:00',84.483,84.487,84.474,84.476,68.0,84.489,84.496,84.482,84.485,80.35,False
'2018-09-06T07:36:00',84.475,84.478,84.472,84.475,36.68,84.483,84.487,84.481,84.483,31.12,True
'2018-09-06T07:37:00',84.475,84.483,84.475,84.48,38.21,84.484,84.492,84.483,84.487,35.75,True
'2018-09-06T07:38:00',84.478,84.49,84.472,84.472,69.44,84.487,84.499,84.481,84.481,56.86,False
'2018-09-06T07:39:00',84.472,84.476,84.467,84.472,51.11,84.481,84.485,84.476,84.479,46.75,False
'2018-09-06T07:40:00',84.472,84.474,84.469,84.469,47.61,84.48,84.483,84.477,84.477,40.37,True
'2018-09-06T07:41:00',84.469,84.476,84.467,84.473,39.12,84.478,84.485,84.475,84.481,34.62,False
'2018-09-06T07:42:00',84.472,84.472,84.465,84.466,17.5,84.481,84.481,84.472,84.473,12.12,False
'2018-09-06T07:43:00',84.467,84.467,84.466,84.466,20.5,84.473,84.475,84.473,84.475,22.22,False
'2018-09-06T07:44:00',84.466,84.467,84.456,84.459,25.0,84.474,84.475,84.465,84.468,24.62,False
'2018-09-06T07:45:00',84.459,84.467,84.458,84.467,38.0,84.467,84.475,84.466,84.474,56.81,True
'2018-09-06T07:46:00',84.466,84.473,84.466,84.473,29.0,84.474,84.481,84.474,84.481,42.21,True
'2018-09-06T07:47:00',84.473,84.486,84.473,84.485,48.25,84.48,84.494,84.48,84.494,63.07,True
'2018-09-06T07:48:00',84.487,84.491,84.478,84.483,46.25,84.494,84.498,84.485,84.49,48.74,True
'2018-09-06T07:49:00',84.483,84.493,84.483,84.485,41.6,84.49,84.5,84.489,84.494,51.56,False
'2018-09-06T07:50:00',84.486,84.489,84.468,84.47,38.0,84.495,84.498,84.477,84.479,42.23,False
'2018-09-06T07:51:00',84.47,84.473,84.467,84.467,58.36,84.478,84.481,84.474,84.476,54.23,False
'2018-09-06T07:52:00',84.468,84.473,84.459,84.462,58.5,84.476,84.478,84.467,84.469,72.6,False
'2018-09-06T07:53:00',84.463,84.466,84.463,84.464,33.0,84.469,84.473,84.469,84.471,34.22,True
'2018-09-06T07:54:00',84.463,84.467,84.449,84.449,73.5,84.471,84.474,84.456,84.456,105.8,False
'2018-09-06T07:55:00',84.447,84.447,84.42,84.421,89.25,84.455,84.455,84.427,84.429,103.05,False
'2018-09-06T07:56:00',84.422,84.434,84.42,84.426,48.0,84.428,84.441,84.428,84.434,55.29,False
'2018-09-06T07:57:00',84.426,84.427,84.419,84.421,30.12,84.433,84.435,84.427,84.429,32.85,False
'2018-09-06T07:58:00',84.425,84.425,84.414,84.414,23.0,84.432,84.433,84.422,84.422,28.1,False
'2018-09-06T07:59:00',84.414,84.417,84.398,84.399,62.0,84.423,84.425,84.407,84.407,59.35,False
'2018-09-06T08:00:00',84.4,84.4,84.38,84.38,84.61,84.406,84.409,84.388,84.389,89.72,False
'2018-09-06T08:01:00',84.378,84.382,84.363,84.369,44.74,84.386,84.39,84.372,84.376,51.12,True
'2018-09-06T08:02:00',84.372,84.389,84.368,84.384,74.0,84.379,84.397,84.374,84.392,92.47,True
'2018-09-06T08:03:00',84.384,84.399,84.379,84.383,72.12,84.391,84.405,84.387,84.39,82.59,False
'2018-09-06T08:04:00',84.383,84.39,84.38,84.384,57.49,84.392,84.399,84.388,84.391,71.09,True
'2018-09-06T08:05:00',84.383,84.391,84.381,84.387,66.96,84.391,84.4,84.39,84.395,55.24,False
'2018-09-06T08:06:00',84.386,84.387,84.379,84.379,34.11,84.395,84.395,84.386,84.386,40.85,False
'2018-09-06T08:07:00',84.378,84.382,84.369,84.369,29.97,84.386,84.39,84.376,84.378,28.75,False
'2018-09-06T08:08:00',84.37,84.381,84.365,84.375,66.3,84.378,84.388,84.373,84.383,44.5,True
'2018-09-06T08:09:00',84.376,84.383,84.374,84.383,83.53,84.383,84.392,84.382,84.392,53.0,False
'2018-09-06T08:10:00',84.383,84.383,84.374,84.38,78.53,84.391,84.392,84.383,84.389,63.0,True
'2018-09-06T08:11:00',84.38,84.387,84.375,84.375,70.56,84.389,84.393,84.384,84.384,51.36,False
'2018-09-06T08:12:00',84.374,84.376,84.364,84.368,65.42,84.383,84.385,84.372,84.375,58.74,True
'2018-09-06T08:13:00',84.369,84.386,84.368,84.384,79.99,84.375,84.393,84.374,84.392,89.35,False
'2018-09-06T08:14:00',84.384,84.384,84.371,84.373,60.96,84.393,84.393,84.378,84.379,56.5,False
'2018-09-06T08:15:00',84.372,84.378,84.365,84.377,81.74,84.379,84.385,84.373,84.385,75.33,True
'2018-09-06T08:16:00',84.378,84.381,84.371,84.373,71.96,84.385,84.387,84.378,84.381,61.5,False
'2018-09-06T08:17:00',84.372,84.373,84.367,84.368,65.33,84.381,84.381,84.374,84.376,39.25,True
'2018-09-06T08:18:00',84.37,84.382,84.37,84.381,36.99,84.378,84.389,84.378,84.389,31.5,True
'2018-09-06T08:19:00',84.383,84.411,84.382,84.409,90.02,84.389,84.42,84.389,84.418,64.25,True
'2018-09-06T08:20:00',84.409,84.417,84.405,84.409,89.29,84.416,84.425,84.414,84.418,83.75,True
'2018-09-06T08:21:00',84.41,84.42,84.409,84.417,105.14,84.418,84.429,84.416,84.425,65.25,True
'2018-09-06T08:22:00',84.417,84.425,84.41,84.417,73.65,84.426,84.432,84.418,84.425,56.37,True
'2018-09-06T08:23:00',84.419,84.434,84.418,84.42,90.78,84.425,84.443,84.425,84.427,59.24,False
'2018-09-06T08:24:00',84.42,84.425,84.415,84.417,47.96,84.425,84.433,84.422,84.422,44.0,False
'2018-09-06T08:25:00',84.416,84.425,84.407,84.417,86.53,84.422,84.433,84.414,84.424,75.25,False
'2018-09-06T08:26:00',84.416,84.419,84.415,84.417,53.7,84.424,84.428,84.422,84.424,48.25,False
'2018-09-06T08:27:00',84.417,84.417,84.406,84.408,74.11,84.423,84.425,84.414,84.418,72.0,True
'2018-09-06T08:28:00',84.41,84.42,84.41,84.417,87.52,84.419,84.43,84.419,84.425,98.48,True
'2018-09-06T08:29:00',84.417,84.434,84.415,84.426,72.79,84.426,84.441,84.424,84.436,91.85,True
'2018-09-06T08:30:00',84.427,84.445,84.424,84.443,100.64,84.436,84.452,84.433,84.452,112.87,False
'2018-09-06T08:31:00',84.442,84.443,84.437,84.439,115.25,84.452,84.452,84.444,84.448,96.24,True
'2018-09-06T08:32:00',84.439,84.444,84.432,84.435,76.69,84.449,84.454,84.441,84.443,84.0,False
'2018-09-06T08:33:00',84.433,84.435,84.418,84.419,90.07,84.443,84.444,84.427,84.427,90.75,False
'2018-09-06T08:34:00',84.418,84.426,84.416,84.424,75.67,84.427,84.435,84.424,84.433,104.37,False
'2018-09-06T08:35:00',84.423,84.424,84.414,84.415,68.48,84.433,84.433,84.422,84.424,95.62,False
'2018-09-06T08:36:00',84.416,84.42,84.414,84.415,50.24,84.424,84.43,84.422,84.424,70.45,False
'2018-09-06T08:37:00',84.415,84.417,84.4,84.407,101.79,84.424,84.426,84.408,84.416,83.0,True
'2018-09-06T08:38:00',84.408,84.419,84.408,84.413,48.82,84.416,84.426,84.416,84.422,61.5,True
'2018-09-06T08:39:00',84.414,84.419,84.413,84.418,45.33,84.422,84.429,84.421,84.427,50.62,False
'2018-09-06T08:40:00',84.417,84.418,84.409,84.411,68.12,84.427,84.427,84.418,84.421,65.35,True
'2018-09-06T08:41:00',84.412,84.421,84.412,84.419,87.37,84.421,84.431,84.421,84.429,79.75,False
'2018-09-06T08:42:00',84.419,84.419,84.406,84.415,75.55,84.428,84.43,84.414,84.425,68.25,True
'2018-09-06T08:43:00',84.414,84.42,84.399,84.401,102.26,84.425,84.43,84.408,84.412,102.62,False
'2018-09-06T08:44:00',84.401,84.404,84.394,84.404,75.9,84.411,84.412,84.404,84.411,60.5,True
'2018-09-06T08:45:00',84.404,84.411,84.4,84.401,106.87,84.412,84.421,84.408,84.41,69.5,True
'2018-09-06T08:46:00',84.403,84.42,84.402,84.418,61.19,84.41,84.429,84.41,84.427,59.25,True
'2018-09-06T08:47:00',84.418,84.426,84.417,84.426,47.59,84.426,84.432,84.426,84.432,47.08,False
'2018-09-06T08:48:00',84.425,84.425,84.416,84.423,59.07,84.432,84.434,84.425,84.433,72.35,False
'2018-09-06T08:49:00',84.422,84.422,84.412,84.417,63.18,84.433,84.433,84.421,84.426,47.5,True
'2018-09-06T08:50:00',84.418,84.425,84.408,84.409,63.6,84.426,84.433,84.416,84.417,77.12,False
'2018-09-06T08:51:00',84.408,84.424,84.408,84.424,55.87,84.417,84.431,84.417,84.431,68.96,True
'2018-09-06T08:52:00',84.423,84.426,84.415,84.416,54.86,84.431,84.433,84.421,84.425,52.75,True
'2018-09-06T08:53:00',84.416,84.441,84.416,84.417,105.75,84.426,84.447,84.425,84.426,120.71,False
'2018-09-06T08:54:00',84.417,84.423,84.408,84.409,91.16,84.424,84.43,84.416,84.419,57.62,False
'2018-09-06T08:55:00',84.409,84.416,84.406,84.411,83.95,84.415,84.425,84.413,84.421,66.25,False
'2018-09-06T08:56:00',84.411,84.411,84.403,84.403,16.24,84.42,84.42,84.412,84.412,14.25,False
'2018-09-06T08:57:00',84.402,84.405,84.392,84.392,35.25,84.412,84.414,84.401,84.402,42.69,False
'2018-09-06T08:58:00',84.392,84.392,84.371,84.374,90.74,84.401,84.401,84.378,84.38,105.1,True
'2018-09-06T08:59:00',84.373,84.394,84.373,84.393,110.66,84.381,84.401,84.38,84.4,104.37,True
'2018-09-06T09:00:00',84.395,84.398,84.374,84.376,149.3,84.403,84.407,84.381,84.385,131.25,False
'2018-09-06T09:01:00',84.377,84.382,84.356,84.364,134.2,84.385,84.389,84.364,84.372,129.86,False
'2018-09-06T09:02:00',84.364,84.368,84.351,84.355,97.64,84.373,84.377,84.358,84.363,86.62,True
'2018-09-06T09:03:00',84.355,84.373,84.352,84.373,104.9,84.362,84.381,84.359,84.38,88.62,True
'2018-09-06T09:04:00',84.375,84.375,84.352,84.352,123.27,84.38,84.381,84.36,84.36,117.12,False
'2018-09-06T09:05:00',84.351,84.374,84.348,84.368,87.18,84.36,84.382,84.356,84.376,97.87,True
'2018-09-06T09:06:00',84.369,84.376,84.363,84.372,89.97,84.377,84.386,84.373,84.38,74.85,False
'2018-09-06T09:07:00',84.374,84.376,84.363,84.373,116.59,84.381,84.386,84.371,84.382,110.58,True
'2018-09-06T09:08:00',84.375,84.394,84.375,84.384,87.73,84.383,84.402,84.383,84.392,98.53,True
'2018-09-06T09:09:00',84.384,84.415,84.384,84.415,105.6,84.393,84.423,84.392,84.423,111.02,False
'2018-09-06T09:10:00',84.414,84.414,84.386,84.386,146.55,84.422,84.423,84.391,84.391,127.46,False
'2018-09-06T09:11:00',84.385,84.399,84.385,84.393,116.48,84.393,84.406,84.392,84.401,90.98,False
'2018-09-06T09:12:00',84.393,84.396,84.387,84.393,74.32,84.403,84.405,84.395,84.402,55.97,True
'2018-09-06T09:13:00',84.393,84.404,84.384,84.403,97.68,84.403,84.412,84.39,84.411,65.75,True
'2018-09-06T09:14:00',84.404,84.411,84.399,84.407,99.2,84.411,84.42,84.408,84.414,72.37,False
'2018-09-06T09:15:00',84.407,84.407,84.395,84.398,70.19,84.415,84.415,84.404,84.406,71.49,False
'2018-09-06T09:16:00',84.398,84.399,84.383,84.392,72.58,84.405,84.407,84.392,84.401,76.11,False
'2018-09-06T09:17:00',84.392,84.392,84.383,84.386,76.99,84.399,84.4,84.392,84.393,56.62,True
'2018-09-06T09:18:00',84.387,84.393,84.384,84.389,96.62,84.393,84.399,84.392,84.397,79.2,True
'2018-09-06T09:19:00',84.388,84.399,84.388,84.395,87.0,84.397,84.405,84.397,84.403,98.1,True
'2018-09-06T09:20:00',84.396,84.419,84.386,84.415,107.21,84.403,84.428,84.392,84.424,120.2,True
'2018-09-06T09:21:00',84.418,84.436,84.414,84.436,127.3,84.426,84.442,84.421,84.442,95.62,True
'2018-09-06T09:22:00',84.435,84.436,84.418,84.428,128.5,84.443,84.443,84.428,84.437,135.46,True
'2018-09-06T09:23:00',84.428,84.455,84.426,84.453,98.37,84.434,84.464,84.434,84.463,130.73,True
'2018-09-06T09:24:00',84.456,84.459,84.437,84.446,138.22,84.464,84.468,84.447,84.456,129.61,False
'2018-09-06T09:25:00',84.446,84.449,84.418,84.422,110.98,84.455,84.457,84.427,84.431,108.57,False
'2018-09-06T09:26:00',84.421,84.421,84.409,84.409,135.48,84.43,84.43,84.416,84.418,96.31,False
'2018-09-06T09:27:00',84.409,84.411,84.398,84.401,96.24,84.416,84.417,84.404,84.409,74.62,True
'2018-09-06T09:28:00',84.402,84.415,84.401,84.413,67.86,84.41,84.424,84.41,84.42,57.25,True
'2018-09-06T09:29:00',84.413,84.419,84.403,84.403,71.24,84.421,84.427,84.411,84.411,82.07,False
'2018-09-06T09:30:00',84.406,84.414,84.394,84.405,117.12,84.412,84.422,84.403,84.412,127.06,True
'2018-09-06T09:31:00',84.404,84.419,84.4,84.416,77.25,84.412,84.426,84.407,84.424,92.99,True
'2018-09-06T09:32:00',84.417,84.423,84.412,84.412,66.11,84.424,84.429,84.418,84.418,69.75,False
'2018-09-06T09:33:00',84.414,84.417,84.412,84.413,88.54,84.421,84.426,84.421,84.422,77.25,False
'2018-09-06T09:34:00',84.413,84.415,84.408,84.412,56.21,84.423,84.423,84.416,84.421,67.0,True
'2018-09-06T09:35:00',84.413,84.43,84.413,84.423,53.94,84.421,84.438,84.421,84.431,56.75,False
'2018-09-06T09:36:00',84.424,84.427,84.417,84.425,51.0,84.432,84.436,84.425,84.434,75.45,True
'2018-09-06T09:37:00',84.427,84.432,84.426,84.431,37.0,84.434,84.441,84.433,84.44,55.94,True
'2018-09-06T09:38:00',84.432,84.438,84.428,84.437,68.0,84.44,84.446,84.436,84.446,83.23,True
'2018-09-06T09:39:00',84.438,84.445,84.438,84.443,33.5,84.447,84.453,84.446,84.452,36.3,True
'2018-09-06T09:40:00',84.444,84.462,84.44,84.446,95.37,84.452,84.47,84.448,84.452,98.41,False
'2018-09-06T09:41:00',84.444,84.448,84.433,84.436,87.25,84.452,84.457,84.442,84.445,101.7,False
'2018-09-06T09:42:00',84.439,84.439,84.432,84.434,63.36,84.445,84.447,84.44,84.442,65.22,False
'2018-09-06T09:43:00',84.436,84.436,84.422,84.424,74.96,84.443,84.445,84.431,84.434,79.34,False
'2018-09-06T09:44:00',84.425,84.435,84.424,84.431,102.45,84.434,84.445,84.433,84.44,102.86,True
'2018-09-06T09:45:00',84.43,84.436,84.422,84.424,113.97,84.44,84.445,84.431,84.432,99.0,False
'2018-09-06T09:46:00',84.424,84.424,84.401,84.404,153.7,84.433,84.433,84.41,84.413,139.79,False
'2018-09-06T09:47:00',84.405,84.42,84.393,84.413,133.69,84.415,84.43,84.403,84.422,155.62,False
'2018-09-06T09:48:00',84.412,84.418,84.405,84.415,100.85,84.421,84.428,84.414,84.424,101.72,True
'2018-09-06T09:49:00',84.414,84.424,84.408,84.422,96.1,84.424,84.432,84.417,84.432,94.75,True
'2018-09-06T09:50:00',84.422,84.434,84.42,84.429,92.56,84.431,84.444,84.428,84.439,84.95,True
'2018-09-06T09:51:00',84.43,84.439,84.429,84.431,98.37,84.439,84.45,84.439,84.439,92.09,False
'2018-09-06T09:52:00',84.431,84.432,84.42,84.422,67.53,84.441,84.441,84.427,84.43,63.7,True
'2018-09-06T09:53:00',84.423,84.434,84.418,84.418,88.12,84.432,84.443,84.428,84.428,97.93,False
'2018-09-06T09:54:00',84.417,84.417,84.399,84.403,107.37,84.426,84.426,84.409,84.413,114.6,False
'2018-09-06T09:55:00',84.404,84.414,84.404,84.41,63.75,84.413,84.423,84.413,84.419,77.99,True
'2018-09-06T09:56:00',84.41,84.422,84.409,84.414,60.24,84.418,84.431,84.418,84.422,84.15,False
'2018-09-06T09:57:00',84.412,84.414,84.399,84.403,67.0,84.421,84.423,84.406,84.412,93.39,False
'2018-09-06T09:58:00',84.402,84.402,84.378,84.386,96.12,84.41,84.41,84.384,84.394,110.58,True
'2018-09-06T09:59:00',84.386,84.403,84.384,84.398,66.25,84.393,84.41,84.391,84.407,78.36,True
'2018-09-06T10:00:00',84.397,84.412,84.397,84.411,105.35,84.405,84.42,84.404,84.419,114.49,True
'2018-09-06T10:01:00',84.411,84.436,84.411,84.43,84.46,84.42,84.441,84.419,84.436,84.0,False
'2018-09-06T10:02:00',84.429,84.43,84.414,84.418,103.45,84.437,84.438,84.422,84.425,98.75,False
'2018-09-06T10:03:00',84.42,84.425,84.416,84.424,124.85,84.426,84.433,84.425,84.432,117.25,True
'2018-09-06T10:04:00',84.425,84.444,84.425,84.441,76.34,84.434,84.453,84.434,84.45,97.75,False
'2018-09-06T10:05:00',84.441,84.441,84.42,84.423,87.71,84.449,84.449,84.429,84.433,83.62,False
'2018-09-06T10:06:00',84.428,84.437,84.423,84.432,96.87,84.435,84.445,84.43,84.44,127.15,False
'2018-09-06T10:07:00',84.431,84.433,84.416,84.432,75.87,84.44,84.441,84.426,84.441,81.04,True
'2018-09-06T10:08:00',84.431,84.445,84.429,84.431,159.86,84.441,84.453,84.436,84.436,153.35,True
'2018-09-06T10:09:00',84.431,84.452,84.429,84.452,131.96,84.437,84.462,84.435,84.462,126.85,True
'2018-09-06T10:10:00',84.453,84.463,84.449,84.458,111.5,84.461,84.47,84.457,84.466,136.65,True
'2018-09-06T10:11:00',84.458,84.47,84.455,84.465,105.35,84.465,84.476,84.461,84.469,88.0,False
'2018-09-06T10:12:00',84.465,84.465,84.454,84.458,124.47,84.47,84.47,84.461,84.465,112.62,False
'2018-09-06T10:13:00',84.457,84.457,84.438,84.44,120.5,84.465,84.465,84.446,84.447,125.11,False
'2018-09-06T10:14:00',84.437,84.439,84.42,84.426,110.12,84.446,84.448,84.428,84.435,112.11,False
'2018-09-06T10:15:00',84.426,84.434,84.422,84.434,104.75,84.433,84.443,84.431,84.442,124.09,True
'2018-09-06T10:16:00',84.433,84.441,84.425,84.441,97.49,84.442,84.45,84.433,84.45,116.35,True
'2018-09-06T10:17:00',84.44,84.451,84.434,84.449,97.12,84.45,84.46,84.444,84.459,83.98,True
'2018-09-06T10:18:00',84.45,84.462,84.45,84.461,92.11,84.459,84.471,84.458,84.471,87.97,True
'2018-09-06T10:19:00',84.461,84.464,84.451,84.464,88.5,84.472,84.474,84.459,84.473,91.31,True
'2018-09-06T10:20:00',84.465,84.482,84.465,84.48,108.73,84.473,84.49,84.473,84.486,92.59,True
'2018-09-06T10:21:00',84.481,84.493,84.474,84.489,158.38,84.488,84.501,84.484,84.497,134.86,True
'2018-09-06T10:22:00',84.489,84.496,84.484,84.485,99.23,84.498,84.503,84.493,84.493,105.8,False
'2018-09-06T10:23:00',84.483,84.488,84.477,84.477,72.34,84.492,84.497,84.483,84.483,65.37,False
'2018-09-06T10:24:00',84.475,84.475,84.435,84.435,102.92,84.48,84.48,84.445,84.445,85.37,False
'2018-09-06T10:25:00',84.437,84.453,84.437,84.443,94.83,84.446,84.461,84.446,84.452,95.92,True
'2018-09-06T10:26:00',84.445,84.461,84.444,84.456,81.48,84.452,84.47,84.452,84.466,94.89,True
'2018-09-06T10:27:00',84.456,84.475,84.456,84.473,70.42,84.467,84.483,84.467,84.483,88.2,False
'2018-09-06T10:28:00',84.47,84.472,84.461,84.463,84.96,84.479,84.482,84.47,84.473,76.25,True
'2018-09-06T10:29:00',84.462,84.475,84.454,84.475,116.78,84.472,84.484,84.463,84.484,125.13,True
'2018-09-06T10:30:00',84.48,84.507,84.477,84.478,149.35,84.488,84.516,84.485,84.485,128.81,False
'2018-09-06T10:31:00',84.478,84.489,84.474,84.48,100.07,84.486,84.497,84.482,84.49,104.99,True
'2018-09-06T10:32:00',84.48,84.5,84.48,84.498,111.21,84.491,84.509,84.491,84.506,97.6,True
'2018-09-06T10:33:00',84.5,84.505,84.494,84.494,78.86,84.507,84.513,84.504,84.504,76.47,False
'2018-09-06T10:34:00',84.494,84.496,84.482,84.482,73.71,84.503,84.505,84.489,84.489,63.23,True
'2018-09-06T10:35:00',84.482,84.501,84.481,84.498,61.71,84.49,84.509,84.488,84.505,64.12,True
'2018-09-06T10:36:00',84.499,84.514,84.499,84.507,42.5,84.507,84.521,84.507,84.514,48.36,True
'2018-09-06T10:37:00',84.507,84.515,84.502,84.509,79.33,84.515,84.523,84.51,84.519,65.86,True
'2018-09-06T10:38:00',84.51,84.517,84.509,84.514,74.7,84.52,84.526,84.518,84.522,67.23,True
'2018-09-06T10:39:00',84.513,84.518,84.511,84.514,76.99,84.524,84.527,84.521,84.522,63.22,True
'2018-09-06T10:40:00',84.512,84.522,84.512,84.518,111.36,84.52,84.53,84.52,84.527,83.75,False
'2018-09-06T10:41:00',84.519,84.522,84.511,84.519,106.58,84.527,84.53,84.522,84.529,79.22,True
'2018-09-06T10:42:00',84.519,84.526,84.515,84.522,99.11,84.527,84.535,84.523,84.532,86.21,True
'2018-09-06T10:43:00',84.522,84.528,84.514,84.525,76.1,84.531,84.537,84.523,84.535,76.46,False
'2018-09-06T10:44:00',84.524,84.526,84.509,84.515,98.92,84.535,84.535,84.519,84.522,77.35,True
'2018-09-06T10:45:00',84.513,84.534,84.513,84.526,96.34,84.522,84.543,84.522,84.534,106.16,False
'2018-09-06T10:46:00',84.525,84.53,84.519,84.519,127.85,84.534,84.538,84.527,84.527,134.35,False
'2018-09-06T10:47:00',84.519,84.52,84.512,84.515,73.99,84.529,84.53,84.522,84.524,63.83,False
'2018-09-06T10:48:00',84.516,84.519,84.509,84.514,104.6,84.524,84.526,84.517,84.523,117.31,True
'2018-09-06T10:49:00',84.515,84.554,84.512,84.55,103.33,84.524,84.562,84.521,84.558,107.32,True
'2018-09-06T10:50:00',84.551,84.569,84.55,84.562,130.37,84.558,84.576,84.558,84.572,131.86,True
'2018-09-06T10:51:00',84.561,84.572,84.556,84.571,140.93,84.572,84.582,84.565,84.579,124.12,True
'2018-09-06T10:52:00',84.569,84.586,84.567,84.577,97.49,84.579,84.596,84.576,84.585,92.62,False
'2018-09-06T10:53:00',84.575,84.584,84.561,84.568,124.29,84.585,84.593,84.571,84.576,129.32,True
'2018-09-06T10:54:00',84.569,84.585,84.567,84.583,70.91,84.576,84.595,84.576,84.593,84.85,False
'2018-09-06T10:55:00',84.585,84.585,84.558,84.559,84.95,84.593,84.593,84.567,84.569,81.22,False
'2018-09-06T10:56:00',84.561,84.561,84.547,84.559,85.16,84.569,84.57,84.555,84.569,84.99,False
'2018-09-06T10:57:00',84.558,84.558,84.54,84.545,76.78,84.568,84.568,84.549,84.556,80.48,True
'2018-09-06T10:58:00',84.547,84.561,84.547,84.558,93.62,84.556,84.569,84.556,84.569,86.75,False
'2018-09-06T10:59:00',84.558,84.559,84.552,84.556,84.03,84.568,84.57,84.562,84.565,64.62,True
'2018-09-06T11:00:00',84.556,84.566,84.556,84.562,108.47,84.568,84.575,84.567,84.572,96.54,False
'2018-09-06T11:01:00',84.561,84.564,84.553,84.564,110.26,84.57,84.573,84.561,84.572,81.47,True
'2018-09-06T11:02:00',84.562,84.57,84.562,84.569,82.59,84.572,84.58,84.572,84.578,58.48,True
'2018-09-06T11:03:00',84.57,84.586,84.567,84.575,57.35,84.578,84.594,84.577,84.583,52.08,False
'2018-09-06T11:04:00',84.575,84.582,84.565,84.565,71.25,84.584,84.591,84.573,84.573,61.33,False
'2018-09-06T11:05:00',84.565,84.572,84.565,84.572,46.12,84.575,84.581,84.573,84.581,34.5,True
'2018-09-06T11:06:00',84.572,84.573,84.567,84.572,78.61,84.58,84.583,84.576,84.581,69.05,False
'2018-09-06T11:07:00',84.571,84.573,84.566,84.569,55.12,84.581,84.582,84.575,84.577,46.34,True
'2018-09-06T11:08:00',84.569,84.577,84.569,84.571,70.87,84.579,84.586,84.579,84.579,60.96,False
'2018-09-06T11:09:00',84.571,84.571,84.552,84.555,99.87,84.58,84.58,84.561,84.565,91.96,False
'2018-09-06T11:10:00',84.556,84.562,84.55,84.555,89.75,84.565,84.571,84.557,84.565,78.33,True
'2018-09-06T11:11:00',84.555,84.563,84.551,84.557,106.12,84.564,84.571,84.562,84.565,100.28,False
'2018-09-06T11:12:00',84.558,84.559,84.542,84.549,100.3,84.565,84.569,84.551,84.559,88.73,False
'2018-09-06T11:13:00',84.55,84.556,84.546,84.555,53.36,84.558,84.565,84.554,84.565,46.47,True
'2018-09-06T11:14:00',84.555,84.557,84.547,84.547,77.0,84.564,84.566,84.557,84.557,75.17,True
'2018-09-06T11:15:00',84.547,84.558,84.543,84.556,79.86,84.556,84.567,84.552,84.565,88.04,False
'2018-09-06T11:16:00',84.556,84.557,84.542,84.543,93.99,84.566,84.566,84.549,84.552,91.55,False
'2018-09-06T11:17:00',84.541,84.542,84.531,84.539,112.59,84.552,84.552,84.54,84.545,130.42,True
'2018-09-06T11:18:00',84.538,84.546,84.532,84.543,115.95,84.545,84.553,84.54,84.552,107.25,True
'2018-09-06T11:19:00',84.543,84.557,84.535,84.557,116.86,84.553,84.565,84.542,84.565,105.34,True
'2018-09-06T11:20:00',84.559,84.559,84.542,84.546,58.37,84.566,84.566,84.551,84.555,53.1,True
'2018-09-06T11:21:00',84.547,84.564,84.546,84.562,76.75,84.555,84.571,84.555,84.569,72.55,False
'2018-09-06T11:22:00',84.561,84.563,84.555,84.558,60.87,84.569,84.571,84.564,84.567,53.1,False
'2018-09-06T11:23:00',84.559,84.559,84.551,84.559,59.75,84.567,84.567,84.56,84.567,56.24,True
'2018-09-06T11:24:00',84.559,84.564,84.554,84.554,83.5,84.568,84.573,84.562,84.563,74.58,False
'2018-09-06T11:25:00',84.553,84.557,84.543,84.545,73.0,84.563,84.566,84.55,84.551,73.67,False
'2018-09-06T11:26:00',84.546,84.546,84.54,84.541,72.75,84.55,84.553,84.548,84.55,89.02,True
'2018-09-06T11:27:00',84.542,84.546,84.531,84.531,53.49,84.551,84.555,84.539,84.54,57.29,False
'2018-09-06T11:28:00',84.53,84.539,84.53,84.535,50.12,84.54,84.546,84.539,84.543,47.61,False
'2018-09-06T11:29:00',84.535,84.535,84.524,84.529,59.0,84.542,84.542,84.532,84.537,57.19,True
'2018-09-06T11:30:00',84.529,84.545,84.529,84.543,70.5,84.536,84.552,84.536,84.55,91.15,False
'2018-09-06T11:31:00',84.542,84.544,84.531,84.534,72.0,84.55,84.55,84.539,84.544,67.95,False
'2018-09-06T11:32:00',84.535,84.541,84.534,84.54,65.75,84.544,84.548,84.542,84.547,68.04,False
'2018-09-06T11:33:00',84.539,84.539,84.531,84.533,53.0,84.547,84.547,84.537,84.54,63.19,True
'2018-09-06T11:34:00',84.535,84.541,84.527,84.539,60.25,84.54,84.547,84.534,84.547,75.2,True
'2018-09-06T11:35:00',84.54,84.559,84.54,84.548,86.0,84.547,84.565,84.546,84.555,110.66,False
'2018-09-06T11:36:00',84.548,84.55,84.535,84.535,82.73,84.556,84.557,84.543,84.544,95.96,False
'2018-09-06T11:37:00',84.537,84.541,84.536,84.536,49.0,84.543,84.549,84.543,84.544,64.84,False
'2018-09-06T11:38:00',84.535,84.535,84.528,84.532,86.49,84.543,84.543,84.534,84.539,94.62,False
'2018-09-06T11:39:00',84.53,84.533,84.516,84.52,79.12,84.537,84.541,84.522,84.527,74.85,False
'2018-09-06T11:40:00',84.52,84.522,84.512,84.512,59.37,84.526,84.529,84.521,84.521,50.0,False
'2018-09-06T11:41:00',84.513,84.514,84.507,84.508,62.59,84.521,84.522,84.516,84.516,58.1,False
'2018-09-06T11:42:00',84.508,84.509,84.491,84.506,110.95,84.517,84.517,84.499,84.514,97.24,True
'2018-09-06T11:43:00',84.505,84.523,84.504,84.522,77.19,84.514,84.531,84.514,84.531,70.0,False
'2018-09-06T11:44:00',84.522,84.522,84.508,84.512,98.87,84.529,84.529,84.516,84.521,74.5,False
'2018-09-06T11:45:00',84.511,84.519,84.511,84.517,77.58,84.52,84.527,84.52,84.525,79.25,False
'2018-09-06T11:46:00',84.517,84.519,84.507,84.509,67.09,84.524,84.526,84.516,84.516,66.0,True
'2018-09-06T11:47:00',84.509,84.521,84.507,84.517,57.49,84.517,84.529,84.517,84.523,59.75,False
'2018-09-06T11:48:00',84.515,84.515,84.499,84.503,62.8,84.523,84.523,84.509,84.512,66.5,True
'2018-09-06T11:49:00',84.504,84.52,84.504,84.518,114.19,84.512,84.529,84.512,84.527,137.08,True
'2018-09-06T11:50:00',84.516,84.525,84.498,84.498,124.62,84.526,84.535,84.506,84.507,129.41,False
'2018-09-06T11:51:00',84.499,84.504,84.493,84.502,93.5,84.507,84.513,84.504,84.512,120.14,False
'2018-09-06T11:52:00',84.501,84.503,84.496,84.499,56.62,84.512,84.512,84.506,84.509,66.87,False
'2018-09-06T11:53:00',84.499,84.499,84.488,84.489,86.0,84.51,84.51,84.497,84.497,104.56,False
'2018-09-06T11:54:00',84.489,84.495,84.484,84.486,98.57,84.498,84.504,84.495,84.495,105.64,False
'2018-09-06T11:55:00',84.485,84.486,84.464,84.468,108.71,84.495,84.495,84.474,84.477,129.26,False
'2018-09-06T11:56:00',84.47,84.478,84.466,84.476,53.73,84.479,84.485,84.476,84.485,63.06,False
'2018-09-06T11:57:00',84.477,84.477,84.465,84.467,79.5,84.485,84.485,84.473,84.475,83.19,True
'2018-09-06T11:58:00',84.467,84.481,84.467,84.479,67.25,84.477,84.488,84.476,84.486,86.54,True
'2018-09-06T11:59:00',84.479,84.481,84.476,84.479,39.25,84.487,84.489,84.484,84.488,38.81,False
'2018-09-06T12:00:00',84.477,84.477,84.462,84.471,63.0,84.486,84.486,84.47,84.48,54.47,False
'2018-09-06T12:01:00',84.471,84.476,84.467,84.47,58.11,84.481,84.485,84.476,84.479,53.97,True
'2018-09-06T12:02:00',84.472,84.477,84.463,84.477,74.75,84.48,84.486,84.471,84.486,72.96,True
'2018-09-06T12:03:00',84.475,84.495,84.475,84.489,94.87,84.485,84.505,84.484,84.498,77.5,False
'2018-09-06T12:04:00',84.488,84.491,84.476,84.478,96.39,84.498,84.499,84.485,84.487,69.5,False
'2018-09-06T12:05:00',84.477,84.477,84.468,84.469,62.51,84.487,84.487,84.477,84.48,56.25,False
'2018-09-06T12:06:00',84.468,84.473,84.466,84.467,79.53,84.479,84.482,84.475,84.477,63.25,False
'2018-09-06T12:07:00',84.469,84.47,84.459,84.459,85.04,84.478,84.479,84.469,84.469,66.37,False
'2018-09-06T12:08:00',84.458,84.468,84.457,84.468,82.65,84.468,84.477,84.466,84.477,56.62,True
'2018-09-06T12:09:00',84.469,84.473,84.463,84.467,67.57,84.477,84.483,84.472,84.476,71.71,True
'2018-09-06T12:10:00',84.466,84.475,84.466,84.472,63.18,84.476,84.485,84.476,84.481,77.24,False
'2018-09-06T12:11:00',84.472,84.473,84.469,84.471,71.92,84.482,84.483,84.476,84.478,77.37,False
'2018-09-06T12:12:00',84.471,84.473,84.468,84.472,56.95,84.481,84.483,84.477,84.481,62.1,True
'2018-09-06T12:13:00',84.473,84.48,84.472,84.477,87.73,84.481,84.49,84.481,84.485,81.62,False
'2018-09-06T12:14:00',84.477,84.479,84.473,84.477,77.83,84.487,84.49,84.482,84.487,71.86,False
'2018-09-06T12:15:00',84.477,84.479,84.465,84.465,82.95,84.488,84.488,84.476,84.476,81.24,True
'2018-09-06T12:16:00',84.466,84.48,84.465,84.478,99.83,84.474,84.489,84.474,84.489,93.47,True
'2018-09-06T12:17:00',84.478,84.485,84.478,84.481,74.0,84.488,84.494,84.487,84.489,64.6,False
'2018-09-06T12:18:00',84.48,84.48,84.471,84.475,55.62,84.488,84.489,84.48,84.485,61.1,True
'2018-09-06T12:19:00',84.477,84.494,84.477,84.489,86.87,84.485,84.504,84.485,84.498,86.42,True
'2018-09-06T12:20:00',84.488,84.498,84.486,84.49,89.72,84.498,84.507,84.495,84.5,78.11,False
'2018-09-06T12:21:00',84.49,84.49,84.475,84.485,81.74,84.499,84.5,84.485,84.494,65.29,False
'2018-09-06T12:22:00',84.485,84.487,84.477,84.479,79.7,84.495,84.497,84.486,84.488,77.36,False
'2018-09-06T12:23:00',84.478,84.478,84.45,84.455,116.53,84.486,84.488,84.458,84.466,119.47,False
'2018-09-06T12:24:00',84.456,84.459,84.449,84.453,63.99,84.466,84.468,84.458,84.462,77.44,False
'2018-09-06T12:25:00',84.453,84.455,84.445,84.45,41.74,84.463,84.464,84.453,84.459,53.98,False
'2018-09-06T12:26:00',84.45,84.45,84.43,84.432,85.32,84.458,84.458,84.44,84.44,92.24,False
'2018-09-06T12:27:00',84.431,84.434,84.416,84.421,90.52,84.442,84.443,84.423,84.431,102.62,False
'2018-09-06T12:28:00',84.422,84.427,84.408,84.416,78.96,84.431,84.436,84.418,84.425,90.22,False
'2018-09-06T12:29:00',84.416,84.421,84.415,84.415,76.23,84.426,84.429,84.423,84.424,82.37,True
'2018-09-06T12:30:00',84.415,84.424,84.41,84.422,108.23,84.423,84.433,84.419,84.43,107.95,False
'2018-09-06T12:31:00',84.422,84.423,84.419,84.422,55.74,84.429,84.432,84.427,84.431,36.99,True
'2018-09-06T12:32:00',84.422,84.439,84.422,84.439,75.35,84.431,84.449,84.431,84.447,63.31,True
'2018-09-06T12:33:00',84.437,84.443,84.437,84.44,66.94,84.447,84.453,84.446,84.451,60.83,False
'2018-09-06T12:34:00',84.44,84.442,84.436,84.438,88.98,84.449,84.451,84.446,84.449,60.2,True
'2018-09-06T12:35:00',84.439,84.446,84.438,84.44,86.33,84.449,84.455,84.446,84.448,75.1,False
'2018-09-06T12:36:00',84.438,84.442,84.428,84.437,80.42,84.449,84.452,84.438,84.447,72.21,False
'2018-09-06T12:37:00',84.437,84.437,84.43,84.434,90.17,84.446,84.447,84.439,84.444,79.83,True
'2018-09-06T12:38:00',84.435,84.439,84.43,84.438,50.24,84.445,84.448,84.44,84.447,47.46,True
'2018-09-06T12:39:00',84.436,84.441,84.431,84.441,49.35,84.446,84.448,84.439,84.448,42.58,True
'2018-09-06T12:40:00',84.439,84.447,84.439,84.446,36.0,84.447,84.454,84.447,84.453,31.62,True
'2018-09-06T12:41:00',84.446,84.459,84.442,84.459,78.32,84.454,84.466,84.45,84.466,52.12,True
'2018-09-06T12:42:00',84.458,84.46,84.455,84.458,34.6,84.465,84.467,84.462,84.467,35.25,True
'2018-09-06T12:43:00',84.458,84.461,84.455,84.459,68.06,84.468,84.468,84.464,84.467,56.0,True
'2018-09-06T12:44:00',84.458,84.461,84.457,84.46,66.55,84.467,84.469,84.465,84.469,53.5,False
'2018-09-06T12:45:00',84.458,84.458,84.426,84.443,118.13,84.466,84.468,84.436,84.453,92.75,False
'2018-09-06T12:46:00',84.442,84.447,84.439,84.441,83.43,84.45,84.456,84.446,84.451,81.0,True
'2018-09-06T12:47:00',84.443,84.457,84.443,84.453,84.67,84.452,84.467,84.451,84.462,77.87,True
'2018-09-06T12:48:00',84.453,84.463,84.449,84.457,92.52,84.463,84.472,84.46,84.467,91.49,False
'2018-09-06T12:49:00',84.458,84.462,84.454,84.461,69.93,84.467,84.471,84.463,84.471,59.74,True
'2018-09-06T12:50:00',84.462,84.462,84.449,84.453,74.17,84.473,84.473,84.459,84.462,64.6,False
'2018-09-06T12:51:00',84.453,84.453,84.448,84.451,54.57,84.463,84.463,84.458,84.46,54.97,False
'2018-09-06T12:52:00',84.452,84.452,84.444,84.446,46.68,84.46,84.46,84.453,84.457,44.37,True
'2018-09-06T12:53:00',84.446,84.456,84.439,84.456,70.38,84.456,84.466,84.448,84.466,63.23,True
'2018-09-06T12:54:00',84.457,84.461,84.451,84.455,51.67,84.467,84.471,84.461,84.465,37.0,True
'2018-09-06T12:55:00',84.454,84.462,84.448,84.457,145.15,84.464,84.472,84.458,84.467,84.5,False
'2018-09-06T12:56:00',84.456,84.459,84.452,84.457,43.95,84.466,84.467,84.461,84.466,41.74,False
'2018-09-06T12:57:00',84.457,84.457,84.452,84.454,75.05,84.465,84.467,84.461,84.464,64.99,False
'2018-09-06T12:58:00',84.453,84.457,84.451,84.453,54.71,84.463,84.466,84.46,84.463,46.0,False
'2018-09-06T12:59:00',84.454,84.454,84.447,84.451,59.95,84.463,84.463,84.456,84.459,45.48,True
'2018-09-06T13:00:00',84.45,84.455,84.447,84.453,85.97,84.459,84.463,84.455,84.463,63.7,True
'2018-09-06T13:01:00',84.454,84.466,84.453,84.459,146.12,84.463,84.475,84.462,84.468,102.09,False
'2018-09-06T13:02:00',84.458,84.461,84.45,84.45,110.68,84.466,84.47,84.459,84.46,77.35,False
'2018-09-06T13:03:00',84.451,84.455,84.448,84.448,103.75,84.46,84.464,84.456,84.458,55.74,False
'2018-09-06T13:04:00',84.448,84.453,84.435,84.435,129.9,84.457,84.462,84.444,84.445,86.47,False
'2018-09-06T13:05:00',84.435,84.438,84.428,84.428,70.47,84.445,84.446,84.437,84.438,54.96,True
'2018-09-06T13:06:00',84.428,84.438,84.426,84.427,87.6,84.439,84.448,84.436,84.437,81.3,False
'2018-09-06T13:07:00',84.427,84.435,84.416,84.417,105.3,84.436,84.445,84.425,84.426,82.08,False
'2018-09-06T13:08:00',84.416,84.423,84.41,84.413,126.95,84.426,84.433,84.42,84.423,119.38,False
'2018-09-06T13:09:00',84.413,84.422,84.412,84.415,91.34,84.422,84.43,84.422,84.424,77.31,True
'2018-09-06T13:10:00',84.418,84.43,84.411,84.43,92.97,84.424,84.44,84.42,84.44,93.45,True
'2018-09-06T13:11:00',84.43,84.433,84.422,84.427,74.61,84.441,84.443,84.432,84.435,101.52,True
'2018-09-06T13:12:00',84.426,84.437,84.426,84.436,36.75,84.436,84.443,84.435,84.443,40.6,True
'2018-09-06T13:13:00',84.436,84.438,84.43,84.435,53.5,84.442,84.446,84.437,84.443,72.77,True
'2018-09-06T13:14:00',84.435,84.439,84.43,84.439,73.75,84.445,84.448,84.438,84.448,96.64,True
'2018-09-06T13:15:00',84.439,84.44,84.428,84.428,65.5,84.447,84.448,84.436,84.437,86.02,False
'2018-09-06T13:16:00',84.428,84.429,84.424,84.426,56.5,84.436,84.436,84.433,84.436,72.78,False
'2018-09-06T13:17:00',84.426,84.428,84.425,84.425,39.0,84.435,84.435,84.431,84.432,46.7,True
'2018-09-06T13:18:00',84.425,84.434,84.423,84.432,73.0,84.431,84.44,84.429,84.439,102.61,True
'2018-09-06T13:19:00',84.431,84.436,84.428,84.432,56.75,84.438,84.443,84.435,84.44,80.65,True
'2018-09-06T13:20:00',84.433,84.455,84.432,84.455,72.12,84.44,84.461,84.439,84.461,90.03,True
'2018-09-06T13:21:00',84.456,84.456,84.439,84.453,100.45,84.461,84.462,84.448,84.461,97.69,False
'2018-09-06T13:22:00',84.453,84.454,84.438,84.44,71.11,84.462,84.462,84.446,84.449,73.71,False
'2018-09-06T13:23:00',84.44,84.444,84.428,84.429,82.0,84.448,84.452,84.436,84.438,104.13,False
'2018-09-06T13:24:00',84.429,84.433,84.422,84.432,38.62,84.436,84.44,84.431,84.439,46.93,True
'2018-09-06T13:25:00',84.433,84.441,84.431,84.441,52.5,84.439,84.447,84.439,84.447,80.94,False
'2018-09-06T13:26:00',84.44,84.44,84.429,84.432,38.0,84.447,84.447,84.438,84.441,50.48,False
'2018-09-06T13:27:00',84.433,84.433,84.424,84.428,53.86,84.441,84.441,84.432,84.434,57.34,True
'2018-09-06T13:28:00',84.429,84.436,84.422,84.424,67.5,84.434,84.443,84.429,84.43,94.52,False
'2018-09-06T13:29:00',84.422,84.432,84.422,84.429,35.0,84.43,84.439,84.429,84.438,45.82,True
'2018-09-06T13:30:00',84.43,84.438,84.43,84.432,37.75,84.438,84.445,84.438,84.441,53.08,False
'2018-09-06T13:31:00',84.432,84.433,84.421,84.425,48.5,84.44,84.442,84.43,84.433,67.8,False
'2018-09-06T13:32:00',84.425,84.427,84.421,84.423,59.0,84.433,84.434,84.428,84.429,62.97,False
'2018-09-06T13:33:00',84.424,84.424,84.41,84.415,57.0,84.429,84.429,84.416,84.422,72.17,False
'2018-09-06T13:34:00',84.414,84.415,84.404,84.404,50.5,84.42,84.42,84.41,84.41,73.14,False
'2018-09-06T13:35:00',84.403,84.406,84.396,84.396,67.12,84.41,84.41,84.404,84.405,71.31,False
'2018-09-06T13:36:00',84.395,84.395,84.385,84.391,67.5,84.405,84.405,84.393,84.4,86.91,True
'2018-09-06T13:37:00',84.391,84.404,84.387,84.402,45.73,84.401,84.412,84.397,84.412,49.49,True
'2018-09-06T13:38:00',84.404,84.406,84.399,84.399,76.7,84.411,84.416,84.408,84.408,73.22,False
'2018-09-06T13:39:00',84.4,84.4,84.393,84.394,57.31,84.408,84.408,84.402,84.404,47.87,False
'2018-09-06T13:40:00',84.395,84.397,84.391,84.396,62.11,84.404,84.406,84.399,84.404,81.36,True
'2018-09-06T13:41:00',84.397,84.401,84.392,84.396,63.71,84.404,84.407,84.4,84.403,67.5,True
'2018-09-06T13:42:00',84.397,84.406,84.395,84.399,125.26,84.403,84.413,84.402,84.406,121.75,False
'2018-09-06T13:43:00',84.396,84.402,84.387,84.39,95.67,84.404,84.409,84.395,84.398,98.49,False
'2018-09-06T13:44:00',84.39,84.399,84.383,84.398,85.86,84.399,84.409,84.392,84.407,121.69,True
'2018-09-06T13:45:00',84.4,84.407,84.396,84.399,78.75,84.407,84.415,84.404,84.407,129.58,False
'2018-09-06T13:46:00',84.398,84.404,84.394,84.396,78.5,84.407,84.411,84.402,84.405,91.26,False
'2018-09-06T13:47:00',84.398,84.401,84.38,84.382,86.49,84.406,84.41,84.389,84.389,103.78,False
'2018-09-06T13:48:00',84.38,84.381,84.365,84.37,91.36,84.389,84.389,84.373,84.379,145.75,False
'2018-09-06T13:49:00',84.37,84.38,84.367,84.377,70.12,84.38,84.389,84.376,84.388,97.99,True
'2018-09-06T13:50:00',84.377,84.384,84.374,84.38,65.74,84.386,84.391,84.382,84.388,71.28,False
'2018-09-06T13:51:00',84.379,84.379,84.364,84.365,83.73,84.389,84.389,84.372,84.373,72.99,False
'2018-09-06T13:52:00',84.365,84.366,84.356,84.361,77.0,84.372,84.374,84.363,84.37,71.2,True
'2018-09-06T13:53:00',84.361,84.405,84.361,84.402,113.37,84.369,84.411,84.369,84.409,146.91,False
'2018-09-06T13:54:00',84.402,84.402,84.39,84.395,112.21,84.408,84.409,84.398,84.404,138.22,True
'2018-09-06T13:55:00',84.398,84.403,84.39,84.397,49.35,84.405,84.409,84.4,84.406,55.09,True
'2018-09-06T13:56:00',84.397,84.403,84.387,84.389,62.6,84.405,84.411,84.396,84.398,74.56,False
'2018-09-06T13:57:00',84.388,84.396,84.376,84.376,104.54,84.398,84.403,84.386,84.386,111.36,False
'2018-09-06T13:58:00',84.377,84.388,84.373,84.388,74.64,84.386,84.398,84.382,84.398,74.62,True
'2018-09-06T13:59:00',84.389,84.403,84.389,84.394,80.22,84.398,84.41,84.397,84.402,69.21,False
'2018-09-06T14:00:00',84.395,84.399,84.393,84.393,59.45,84.402,84.408,84.4,84.402,56.0,True
'2018-09-06T14:01:00',84.393,84.408,84.393,84.401,83.69,84.402,84.415,84.401,84.409,91.99,True
'2018-09-06T14:02:00',84.401,84.417,84.399,84.411,75.21,84.41,84.425,84.408,84.419,92.61,True
'2018-09-06T14:03:00',84.411,84.421,84.402,84.414,131.71,84.419,84.43,84.411,84.421,81.62,False
'2018-09-06T14:04:00',84.413,84.417,84.412,84.413,74.9,84.421,84.426,84.42,84.422,64.12,True
'2018-09-06T14:05:00',84.413,84.429,84.409,84.429,157.63,84.42,84.438,84.418,84.437,136.61,True
'2018-09-06T14:06:00',84.428,84.438,84.427,84.436,77.1,84.436,84.446,84.435,84.445,53.37,True
'2018-09-06T14:07:00',84.435,84.446,84.421,84.428,131.36,84.445,84.454,84.43,84.437,108.25,True
'2018-09-06T14:08:00',84.428,84.45,84.428,84.444,98.22,84.439,84.459,84.436,84.454,108.56,True
'2018-09-06T14:09:00',84.445,84.462,84.438,84.442,119.6,84.454,84.47,84.447,84.448,114.96,False
'2018-09-06T14:10:00',84.44,84.44,84.428,84.43,67.5,84.448,84.448,84.436,84.437,56.5,True
'2018-09-06T14:11:00',84.429,84.441,84.428,84.432,78.71,84.437,84.448,84.436,84.442,80.98,True
'2018-09-06T14:12:00',84.433,84.452,84.429,84.452,64.36,84.442,84.459,84.436,84.459,64.24,True
'2018-09-06T14:13:00',84.453,84.46,84.452,84.454,63.82,84.459,84.469,84.459,84.462,64.61,True
'2018-09-06T14:14:00',84.453,84.462,84.432,84.432,116.84,84.462,84.477,84.445,84.474,109.37,False
'2018-09-06T14:15:00',84.436,84.443,84.41,84.441,183.04,84.468,84.471,84.42,84.45,181.82,False
'2018-09-06T14:16:00',84.44,84.443,84.428,84.443,121.57,84.45,84.452,84.437,84.452,138.55,True
'2018-09-06T14:17:00',84.443,84.471,84.437,84.464,109.89,84.453,84.479,84.446,84.472,118.94,False
'2018-09-06T14:18:00',84.463,84.466,84.432,84.448,144.7,84.469,84.473,84.441,84.457,142.04,True
'2018-09-06T14:19:00',84.45,84.475,84.448,84.471,116.85,84.457,84.483,84.456,84.478,118.08,True
'2018-09-06T14:20:00',84.469,84.485,84.451,84.476,166.08,84.477,84.494,84.461,84.485,178.6,False
'2018-09-06T14:21:00',84.472,84.472,84.445,84.451,151.06,84.482,84.482,84.453,84.461,163.11,False
'2018-09-06T14:22:00',84.452,84.452,84.429,84.429,137.82,84.459,84.46,84.438,84.438,127.63,False
'2018-09-06T14:23:00',84.43,84.432,84.402,84.411,137.73,84.439,84.441,84.41,84.42,148.12,False
'2018-09-06T14:24:00',84.412,84.417,84.383,84.389,175.35,84.42,84.426,84.39,84.397,166.54,False
'2018-09-06T14:25:00',84.389,84.396,84.38,84.394,117.18,84.398,84.403,84.389,84.401,123.35,True
'2018-09-06T14:26:00',84.394,84.412,84.39,84.406,114.35,84.4,84.416,84.396,84.414,115.11,True
'2018-09-06T14:27:00',84.405,84.426,84.397,84.397,114.08,84.414,84.433,84.407,84.407,103.48,False
'2018-09-06T14:28:00',84.399,84.409,84.399,84.406,64.98,84.408,84.418,84.408,84.414,75.23,False
'2018-09-06T14:29:00',84.406,84.406,84.384,84.392,101.19,84.412,84.418,84.392,84.414,90.24,True
'2018-09-06T14:30:00',84.391,84.411,84.391,84.411,138.66,84.414,84.421,84.405,84.42,132.57,True
'2018-09-06T14:31:00',84.409,84.414,84.402,84.405,126.46,84.419,84.426,84.411,84.415,125.09,False
'2018-09-06T14:32:00',84.405,84.406,84.365,84.378,183.29,84.416,84.416,84.374,84.386,166.61,False
'2018-09-06T14:33:00',84.383,84.397,84.371,84.375,193.78,84.389,84.406,84.379,84.383,195.45,False
'2018-09-06T14:34:00',84.378,84.389,84.371,84.38,103.0,84.386,84.395,84.38,84.388,125.23,False
'2018-09-06T14:35:00',84.379,84.387,84.377,84.385,115.0,84.385,84.395,84.384,84.393,154.2,False
'2018-09-06T14:36:00',84.387,84.387,84.367,84.371,103.62,84.393,84.394,84.376,84.38,117.85,False
'2018-09-06T14:37:00',84.372,84.374,84.355,84.371,99.18,84.381,84.384,84.364,84.381,97.6,True
'2018-09-06T14:38:00',84.371,84.377,84.354,84.373,89.75,84.38,84.384,84.361,84.379,110.46,False
'2018-09-06T14:39:00',84.371,84.371,84.351,84.352,57.61,84.376,84.377,84.356,84.356,54.61,False
'2018-09-06T14:40:00',84.352,84.357,84.346,84.348,79.72,84.356,84.361,84.355,84.358,65.87,False
'2018-09-06T14:41:00',84.349,84.353,84.339,84.351,136.47,84.358,84.361,84.347,84.359,136.84,False
'2018-09-06T14:42:00',84.35,84.35,84.326,84.333,88.47,84.359,84.359,84.335,84.343,93.49,False
'2018-09-06T14:43:00',84.334,84.341,84.333,84.334,72.87,84.343,84.349,84.342,84.343,97.11,False
'2018-09-06T14:44:00',84.334,84.335,84.326,84.33,72.0,84.342,84.342,84.334,84.337,97.87,True
'2018-09-06T14:45:00',84.329,84.348,84.326,84.341,126.84,84.337,84.357,84.333,84.35,130.61,True
'2018-09-06T14:46:00',84.34,84.364,84.338,84.362,96.85,84.35,84.374,84.348,84.37,110.81,True
'2018-09-06T14:47:00',84.361,84.371,84.356,84.366,88.58,84.37,84.379,84.365,84.375,90.36,True
'2018-09-06T14:48:00',84.364,84.378,84.361,84.375,99.31,84.373,84.387,84.37,84.384,83.99,True
'2018-09-06T14:49:00',84.375,84.389,84.375,84.382,120.2,84.385,84.398,84.385,84.391,119.35,True
'2018-09-06T14:50:00',84.379,84.395,84.378,84.392,124.99,84.388,84.405,84.387,84.401,102.37,True
'2018-09-06T14:51:00',84.389,84.397,84.377,84.377,80.46,84.399,84.406,84.386,84.386,74.12,False
'2018-09-06T14:52:00',84.379,84.396,84.374,84.394,118.07,84.388,84.404,84.383,84.404,89.25,True
'2018-09-06T14:53:00',84.396,84.403,84.393,84.4,124.09,84.404,84.413,84.4,84.411,130.48,False
'2018-09-06T14:54:00',84.4,84.401,84.388,84.388,113.7,84.41,84.411,84.398,84.398,91.86,False
'2018-09-06T14:55:00',84.389,84.391,84.371,84.382,90.95,84.398,84.399,84.378,84.391,87.74,False
'2018-09-06T14:56:00',84.381,84.385,84.372,84.382,122.62,84.389,84.394,84.381,84.391,132.6,True
'2018-09-06T14:57:00',84.383,84.387,84.368,84.369,108.92,84.392,84.395,84.377,84.379,116.27,False
'2018-09-06T14:58:00',84.37,84.373,84.357,84.373,116.24,84.379,84.382,84.367,84.381,113.65,False
'2018-09-06T14:59:00',84.373,84.373,84.36,84.365,95.5,84.382,84.382,84.369,84.374,101.67,True
'2018-09-06T15:00:00',84.365,84.382,84.365,84.368,116.67,84.375,84.391,84.375,84.377,132.95,False
'2018-09-06T15:01:00',84.368,84.368,84.34,84.341,108.74,84.376,84.376,84.348,84.35,99.86,False
'2018-09-06T15:02:00',84.339,84.353,84.338,84.348,63.74,84.349,84.362,84.347,84.356,61.1,False
'2018-09-06T15:03:00',84.349,84.349,84.331,84.334,81.34,84.356,84.357,84.338,84.344,62.0,False
'2018-09-06T15:04:00',84.337,84.346,84.331,84.342,101.25,84.345,84.356,84.34,84.35,107.46,True
'2018-09-06T15:05:00',84.343,84.348,84.33,84.332,151.46,84.352,84.358,84.338,84.34,148.0,False
'2018-09-06T15:06:00',84.33,84.33,84.31,84.311,127.31,84.34,84.34,84.318,84.318,95.25,False
'2018-09-06T15:07:00',84.31,84.316,84.303,84.312,147.37,84.318,84.324,84.311,84.321,119.25,True
'2018-09-06T15:08:00',84.313,84.33,84.3,84.3,143.85,84.321,84.338,84.309,84.309,111.87,False
'2018-09-06T15:09:00',84.301,84.315,84.295,84.311,144.45,84.307,84.325,84.304,84.318,144.36,True
'2018-09-06T15:10:00',84.312,84.323,84.308,84.308,158.73,84.321,84.332,84.316,84.318,145.59,False
'2018-09-06T15:11:00',84.307,84.319,84.303,84.312,120.74,84.315,84.326,84.312,84.319,145.37,True
'2018-09-06T15:12:00',84.311,84.322,84.311,84.319,73.24,84.318,84.331,84.318,84.327,96.14,False
'2018-09-06T15:13:00',84.316,84.318,84.307,84.317,74.49,84.325,84.326,84.315,84.326,64.96,True
'2018-09-06T15:14:00',84.317,84.321,84.311,84.312,94.43,84.327,84.331,84.318,84.321,68.47,True
'2018-09-06T15:15:00',84.314,84.323,84.308,84.309,134.29,84.321,84.33,84.314,84.317,113.99,True
'2018-09-06T15:16:00',84.309,84.324,84.309,84.319,134.32,84.316,84.332,84.316,84.328,100.49,True
'2018-09-06T15:17:00',84.318,84.325,84.312,84.312,89.61,84.327,84.332,84.317,84.318,71.37,False
'2018-09-06T15:18:00',84.311,84.313,84.295,84.31,141.09,84.319,84.32,84.302,84.317,98.62,True
'2018-09-06T15:19:00',84.31,84.322,84.299,84.318,133.56,84.32,84.326,84.305,84.325,123.1,False
'2018-09-06T15:20:00',84.319,84.319,84.306,84.307,62.87,84.325,84.326,84.313,84.314,76.79,False
'2018-09-06T15:21:00',84.308,84.311,84.305,84.309,71.73,84.314,84.318,84.313,84.315,65.25,True
'2018-09-06T15:22:00',84.311,84.313,84.302,84.303,90.0,84.317,84.322,84.311,84.311,83.74,False
'2018-09-06T15:23:00',84.301,84.301,84.281,84.282,80.25,84.311,84.311,84.289,84.289,76.36,False
'2018-09-06T15:24:00',84.281,84.295,84.28,84.293,51.25,84.289,84.302,84.289,84.3,68.32,True
'2018-09-06T15:25:00',84.293,84.298,84.29,84.291,42.5,84.299,84.306,84.298,84.3,67.19,False
'2018-09-06T15:26:00',84.289,84.292,84.281,84.287,88.25,84.297,84.299,84.29,84.293,101.73,True
'2018-09-06T15:27:00',84.287,84.293,84.283,84.293,63.0,84.294,84.3,84.292,84.299,78.75,True
'2018-09-06T15:28:00',84.292,84.296,84.274,84.275,99.1,84.298,84.303,84.282,84.285,100.75,False
'2018-09-06T15:29:00',84.274,84.293,84.273,84.293,104.37,84.279,84.303,84.279,84.303,110.56,True
'2018-09-06T15:30:00',84.292,84.307,84.29,84.304,155.56,84.303,84.316,84.298,84.313,149.18,True
'2018-09-06T15:31:00',84.305,84.311,84.273,84.286,173.33,84.313,84.32,84.28,84.295,163.85,False
'2018-09-06T15:32:00',84.285,84.294,84.276,84.29,148.45,84.295,84.303,84.285,84.299,163.82,True
'2018-09-06T15:33:00',84.291,84.325,84.287,84.321,140.22,84.3,84.334,84.295,84.331,162.74,False
'2018-09-06T15:34:00',84.323,84.323,84.286,84.286,178.45,84.331,84.331,84.296,84.296,169.95,False
'2018-09-06T15:35:00',84.283,84.292,84.26,84.261,190.86,84.293,84.301,84.268,84.27,202.46,False
'2018-09-06T15:36:00',84.26,84.265,84.243,84.258,178.24,84.268,84.274,84.252,84.267,168.24,True
'2018-09-06T15:37:00',84.256,84.267,84.254,84.267,150.84,84.265,84.275,84.263,84.274,123.0,True
'2018-09-06T15:38:00',84.265,84.27,84.256,84.264,139.96,84.274,84.279,84.264,84.272,139.35,True
'2018-09-06T15:39:00',84.264,84.277,84.255,84.266,181.18,84.273,84.286,84.263,84.274,168.96,False
'2018-09-06T15:40:00',84.266,84.27,84.244,84.252,166.29,84.273,84.279,84.251,84.262,144.25,True
'2018-09-06T15:41:00',84.254,84.284,84.254,84.283,180.91,84.262,84.292,84.262,84.292,133.62,True
'2018-09-06T15:42:00',84.281,84.287,84.274,84.287,139.7,84.29,84.296,84.282,84.295,84.37,True
'2018-09-06T15:43:00',84.286,84.291,84.276,84.289,135.79,84.294,84.3,84.285,84.298,89.74,True
'2018-09-06T15:44:00',84.288,84.293,84.281,84.289,100.12,84.296,84.303,84.288,84.299,89.75,True
'2018-09-06T15:45:00',84.287,84.303,84.277,84.3,170.75,84.298,84.308,84.285,84.306,173.25,True
'2018-09-06T15:46:00',84.3,84.305,84.289,84.292,132.37,84.304,84.312,84.296,84.3,152.74,True
'2018-09-06T15:47:00',84.291,84.314,84.29,84.309,139.37,84.3,84.321,84.298,84.315,156.45,True
'2018-09-06T15:48:00',84.308,84.321,84.304,84.307,125.85,84.315,84.33,84.313,84.315,111.85,True
'2018-09-06T15:49:00',84.305,84.336,84.303,84.328,114.48,84.315,84.344,84.312,84.338,118.73,False
'2018-09-06T15:50:00',84.328,84.329,84.312,84.318,133.49,84.337,84.337,84.32,84.324,128.85,False
'2018-09-06T15:51:00',84.316,84.323,84.3,84.3,136.17,84.324,84.331,84.307,84.307,109.37,False
'2018-09-06T15:52:00',84.3,84.301,84.287,84.293,132.24,84.308,84.308,84.296,84.302,101.03,False
'2018-09-06T15:53:00',84.294,84.296,84.274,84.283,123.75,84.302,84.303,84.281,84.291,134.15,False
'2018-09-06T15:54:00',84.284,84.287,84.267,84.268,112.5,84.293,84.294,84.275,84.275,130.17,True
'2018-09-06T15:55:00',84.267,84.291,84.264,84.289,83.0,84.275,84.3,84.273,84.297,96.02,False
'2018-09-06T15:56:00',84.288,84.288,84.267,84.269,112.0,84.297,84.297,84.275,84.277,107.81,False
'2018-09-06T15:57:00',84.269,84.269,84.249,84.256,123.36,84.278,84.278,84.257,84.265,108.91,False
'2018-09-06T15:58:00',84.255,84.266,84.253,84.264,118.35,84.264,84.275,84.263,84.271,102.48,True
'2018-09-06T15:59:00',84.264,84.283,84.261,84.261,144.35,84.272,84.294,84.272,84.29,147.83,True
'2018-09-06T16:00:00',84.265,84.298,84.26,84.278,225.55,84.294,84.307,84.277,84.288,223.21,False
'2018-09-06T16:01:00',84.278,84.29,84.276,84.281,149.5,84.287,84.299,84.284,84.29,175.72,False
'2018-09-06T16:02:00',84.281,84.286,84.266,84.275,124.97,84.288,84.294,84.274,84.284,117.06,True
'2018-09-06T16:03:00',84.275,84.307,84.275,84.301,129.69,84.285,84.315,84.284,84.31,135.97,False
'2018-09-06T16:04:00',84.3,84.304,84.281,84.3,118.2,84.308,84.312,84.29,84.308,118.48,False
'2018-09-06T16:05:00',84.301,84.301,84.288,84.294,111.73,84.307,84.307,84.296,84.3,104.74,True
'2018-09-06T16:06:00',84.292,84.301,84.271,84.273,155.99,84.3,84.309,84.276,84.279,154.0,False
'2018-09-06T16:07:00',84.272,84.288,84.272,84.284,104.48,84.279,84.295,84.279,84.293,99.12,False
'2018-09-06T16:08:00',84.285,84.285,84.278,84.281,87.87,84.293,84.293,84.286,84.29,86.0,False
'2018-09-06T16:09:00',84.281,84.284,84.274,84.278,112.25,84.289,84.292,84.282,84.286,115.48,True
'2018-09-06T16:10:00',84.28,84.286,84.261,84.285,134.06,84.287,84.295,84.269,84.294,133.74,True
'2018-09-06T16:11:00',84.284,84.29,84.277,84.277,116.8,84.292,84.299,84.284,84.284,99.25,False
'2018-09-06T16:12:00',84.275,84.275,84.245,84.246,157.15,84.279,84.279,84.253,84.255,129.09,False
'2018-09-06T16:13:00',84.246,84.251,84.188,84.189,196.86,84.253,84.259,84.195,84.197,216.04,False
'2018-09-06T16:14:00',84.188,84.211,84.146,84.146,299.06,84.197,84.218,84.155,84.155,251.99,False
'2018-09-06T16:15:00',84.148,84.181,84.128,84.179,194.58,84.155,84.189,84.136,84.187,188.11,True
'2018-09-06T16:16:00',84.181,84.193,84.174,84.181,131.06,84.188,84.201,84.181,84.188,111.62,False
'2018-09-06T16:17:00',84.18,84.182,84.145,84.145,206.53,84.189,84.19,84.152,84.152,172.61,False
'2018-09-06T16:18:00',84.148,84.154,84.14,84.149,164.79,84.156,84.161,84.147,84.155,161.2,True
'2018-09-06T16:19:00',84.151,84.176,84.149,84.166,121.99,84.155,84.18,84.155,84.174,166.07,False
'2018-09-06T16:20:00',84.165,84.173,84.131,84.131,162.15,84.174,84.18,84.14,84.14,183.81,False
'2018-09-06T16:21:00',84.13,84.163,84.13,84.156,191.09,84.138,84.17,84.138,84.164,164.61,True
'2018-09-06T16:22:00',84.158,84.205,84.158,84.173,176.11,84.164,84.213,84.164,84.182,192.67,False
'2018-09-06T16:23:00',84.174,84.175,84.155,84.161,131.24,84.183,84.183,84.164,84.165,162.4,False
'2018-09-06T16:24:00',84.163,84.172,84.154,84.155,112.22,84.167,84.18,84.161,84.161,108.62,True
'2018-09-06T16:25:00',84.155,84.184,84.143,84.178,173.79,84.162,84.192,84.152,84.186,180.8,True
'2018-09-06T16:26:00',84.178,84.192,84.175,84.179,131.81,84.184,84.199,84.181,84.183,139.07,False
'2018-09-06T16:27:00',84.178,84.188,84.165,84.175,154.51,84.182,84.196,84.172,84.184,170.33,False
'2018-09-06T16:28:00',84.174,84.174,84.149,84.17,128.19,84.182,84.182,84.158,84.179,141.34,True
'2018-09-06T16:29:00',84.17,84.194,84.159,84.188,161.77,84.178,84.202,84.167,84.196,200.39,False
'2018-09-06T16:30:00',84.186,84.186,84.161,84.161,109.95,84.194,84.194,84.168,84.168,124.05,False
'2018-09-06T16:31:00',84.159,84.161,84.148,84.153,165.26,84.167,84.169,84.154,84.162,165.08,True
'2018-09-06T16:32:00',84.154,84.167,84.14,84.152,175.23,84.162,84.175,84.148,84.161,178.4,False
'2018-09-06T16:33:00',84.152,84.153,84.137,84.138,136.69,84.16,84.161,84.146,84.147,121.19,False
'2018-09-06T16:34:00',84.137,84.142,84.117,84.121,178.6,84.146,84.149,84.124,84.127,153.33,False
'2018-09-06T16:35:00',84.12,84.128,84.108,84.109,157.24,84.127,84.134,84.115,84.118,129.61,True
'2018-09-06T16:36:00',84.108,84.134,84.102,84.127,130.9,84.117,84.141,84.111,84.135,105.74,False
'2018-09-06T16:37:00',84.127,84.13,84.117,84.12,132.74,84.135,84.137,84.123,84.128,97.25,True
'2018-09-06T16:38:00',84.12,84.133,84.109,84.114,178.58,84.129,84.141,84.117,84.123,161.11,True
'2018-09-06T16:39:00',84.112,84.138,84.093,84.103,206.46,84.121,84.147,84.1,84.111,217.23,False
'2018-09-06T16:40:00',84.102,84.109,84.091,84.093,119.49,84.11,84.117,84.1,84.101,117.21,False
'2018-09-06T16:41:00',84.091,84.099,84.057,84.06,167.72,84.1,84.107,84.064,84.068,155.59,False
'2018-09-06T16:42:00',84.061,84.08,84.061,84.065,149.87,84.071,84.086,84.071,84.073,155.48,True
'2018-09-06T16:43:00',84.063,84.088,84.062,84.073,121.37,84.07,84.096,84.07,84.081,146.08,False
'2018-09-06T16:44:00',84.072,84.079,84.067,84.071,98.5,84.08,84.086,84.074,84.079,110.85,False
'2018-09-06T16:45:00',84.07,84.072,84.046,84.049,170.48,84.078,84.079,84.054,84.057,134.37,False
'2018-09-06T16:46:00',84.049,84.071,84.048,84.065,136.69,84.058,84.075,84.055,84.073,122.24,False
'2018-09-06T16:47:00',84.064,84.065,84.031,84.047,145.21,84.073,84.073,84.039,84.054,119.11,False
'2018-09-06T16:48:00',84.044,84.047,84.024,84.027,150.92,84.051,84.054,84.029,84.034,124.0,False
'2018-09-06T16:49:00',84.028,84.032,84.017,84.028,138.72,84.035,84.041,84.025,84.036,133.61,True
'2018-09-06T16:50:00',84.029,84.043,84.016,84.017,159.27,84.036,84.047,84.024,84.025,142.96,False
'2018-09-06T16:51:00',84.016,84.028,84.014,84.024,122.2,84.025,84.037,84.022,84.03,138.81,False
'2018-09-06T16:52:00',84.022,84.026,84.0,84.006,158.1,84.031,84.034,84.008,84.013,152.7,False
'2018-09-06T16:53:00',84.006,84.022,83.996,84.019,130.19,84.012,84.03,84.003,84.027,131.84,True
'2018-09-06T16:54:00',84.018,84.031,83.993,83.993,128.19,84.025,84.041,83.998,83.998,139.46,False
'2018-09-06T16:55:00',83.988,84.025,83.987,84.022,157.21,83.995,84.034,83.994,84.03,144.09,True
'2018-09-06T16:56:00',84.021,84.037,84.013,84.035,121.99,84.027,84.045,84.021,84.043,118.34,True
'2018-09-06T16:57:00',84.038,84.05,84.029,84.043,125.98,84.043,84.057,84.037,84.051,125.08,True
'2018-09-06T16:58:00',84.043,84.056,84.039,84.048,175.84,84.049,84.063,84.045,84.056,155.34,False
'2018-09-06T16:59:00',84.047,84.05,84.018,84.037,221.34,84.055,84.058,84.026,84.042,189.57,True
'2018-09-06T17:00:00',84.042,84.057,84.024,84.027,180.35,84.047,84.063,84.031,84.033,227.44,False
'2018-09-06T17:01:00',84.026,84.042,84.018,84.019,213.16,84.033,84.049,84.026,84.027,211.34,False
'2018-09-06T17:02:00',84.018,84.035,84.004,84.016,157.47,84.025,84.043,84.011,84.021,154.11,False
'2018-09-06T17:03:00',84.013,84.013,83.995,83.995,163.06,84.02,84.023,84.003,84.004,167.34,False
'2018-09-06T17:04:00',83.996,84.001,83.864,83.87,298.24,84.004,84.007,83.869,83.877,260.56,False
'2018-09-06T17:05:00',83.872,83.918,83.866,83.918,216.7,83.882,83.926,83.876,83.926,218.22,True
'2018-09-06T17:06:00',83.917,83.936,83.88,83.93,267.17,83.926,83.943,83.888,83.937,275.64,False
'2018-09-06T17:07:00',83.929,83.929,83.897,83.917,223.75,83.937,83.937,83.904,83.925,204.75,False
'2018-09-06T17:08:00',83.917,83.919,83.89,83.903,178.5,83.923,83.927,83.899,83.913,179.0,True
'2018-09-06T17:09:00',83.906,83.947,83.887,83.941,164.0,83.914,83.953,83.895,83.945,198.37,False
'2018-09-06T17:10:00',83.939,83.939,83.896,83.914,170.97,83.944,83.944,83.904,83.923,175.1,False
'2018-09-06T17:11:00',83.915,83.92,83.906,83.909,130.24,83.923,83.928,83.915,83.917,145.09,False
'2018-09-06T17:12:00',83.903,83.911,83.877,83.903,198.07,83.91,83.919,83.884,83.913,203.04,True
'2018-09-06T17:13:00',83.905,83.931,83.902,83.926,183.84,83.913,83.939,83.909,83.933,204.54,True
'2018-09-06T17:14:00',83.926,83.932,83.881,83.897,213.6,83.934,83.94,83.891,83.906,212.54,False
'2018-09-06T17:15:00',83.897,83.902,83.865,83.894,204.24,83.905,83.909,83.873,83.9,194.96,False
'2018-09-06T17:16:00',83.891,83.892,83.841,83.841,208.33,83.899,83.899,83.851,83.851,198.22,False
'2018-09-06T17:17:00',83.841,83.871,83.837,83.869,196.61,83.85,83.878,83.846,83.878,201.9,True
'2018-09-06T17:18:00',83.869,83.898,83.863,83.87,176.1,83.877,83.905,83.872,83.879,194.41,False
'2018-09-06T17:19:00',83.868,83.869,83.828,83.844,186.98,83.878,83.878,83.835,83.853,170.7,False
'2018-09-06T17:20:00',83.844,83.844,83.822,83.84,194.71,83.851,83.852,83.83,83.849,167.78,True
'2018-09-06T17:21:00',83.842,83.848,83.82,83.82,162.65,83.85,83.856,83.828,83.828,138.07,True
'2018-09-06T17:22:00',83.82,83.866,83.82,83.858,183.84,83.83,83.874,83.828,83.867,218.62,True
'2018-09-06T17:23:00',83.857,83.911,83.851,83.894,200.76,83.867,83.919,83.861,83.901,204.16,True
'2018-09-06T17:24:00',83.894,83.925,83.883,83.924,158.97,83.903,83.933,83.89,83.93,161.56,False
'2018-09-06T17:25:00',83.924,83.924,83.88,83.882,127.11,83.931,83.931,83.889,83.89,128.86,False
'2018-09-06T17:26:00',83.878,83.893,83.872,83.888,113.11,83.887,83.901,83.881,83.896,98.14,True
'2018-09-06T17:27:00',83.888,83.895,83.874,83.885,125.46,83.897,83.905,83.879,83.891,143.38,True
'2018-09-06T17:28:00',83.884,83.909,83.879,83.903,109.37,83.891,83.917,83.885,83.911,107.91,False
'2018-09-06T17:29:00',83.903,83.903,83.875,83.883,170.12,83.912,83.912,83.883,83.89,147.25,True
'2018-09-06T17:30:00',83.884,83.908,83.882,83.904,155.86,83.891,83.917,83.889,83.912,145.25,True
'2018-09-06T17:31:00',83.904,83.919,83.895,83.911,138.5,83.911,83.928,83.905,83.921,139.75,True
'2018-09-06T17:32:00',83.91,83.935,83.904,83.933,152.75,83.921,83.943,83.913,83.942,152.2,True
'2018-09-06T17:33:00',83.933,83.958,83.929,83.955,138.61,83.94,83.966,83.936,83.962,118.87,False
'2018-09-06T17:34:00',83.954,83.954,83.938,83.942,189.99,83.962,83.962,83.947,83.95,167.25,False
'2018-09-06T17:35:00',83.94,83.946,83.928,83.94,130.85,83.948,83.954,83.936,83.949,138.62,False
'2018-09-06T17:36:00',83.938,83.944,83.923,83.926,159.38,83.948,83.954,83.93,83.934,163.87,False
'2018-09-06T17:37:00',83.926,83.943,83.926,83.928,90.35,83.935,83.951,83.934,83.936,106.72,False
'2018-09-06T17:38:00',83.928,83.928,83.893,83.911,158.29,83.935,83.935,83.903,83.918,146.81,True
'2018-09-06T17:39:00',83.91,83.936,83.898,83.931,163.31,83.918,83.946,83.905,83.94,137.6,True
'2018-09-06T17:40:00',83.931,83.94,83.919,83.938,151.15,83.941,83.949,83.928,83.946,176.46,False
'2018-09-06T17:41:00',83.937,83.938,83.914,83.914,130.97,83.947,83.947,83.92,83.92,132.06,False
'2018-09-06T17:42:00',83.913,83.913,83.894,83.904,125.62,83.92,83.92,83.9,83.913,111.1,False
'2018-09-06T17:43:00',83.904,83.908,83.88,83.888,90.25,83.912,83.916,83.888,83.894,100.89,False
'2018-09-06T17:44:00',83.889,83.889,83.852,83.852,113.75,83.894,83.894,83.861,83.861,114.28,False
'2018-09-06T17:45:00',83.851,83.883,83.847,83.876,139.75,83.858,83.892,83.855,83.885,156.21,True
'2018-09-06T17:46:00',83.875,83.896,83.875,83.878,144.87,83.883,83.904,83.883,83.886,151.15,True
'2018-09-06T17:47:00',83.878,83.897,83.874,83.897,125.94,83.887,83.906,83.881,83.904,109.5,True
'2018-09-06T17:48:00',83.896,83.917,83.891,83.917,87.58,83.904,83.924,83.899,83.924,88.25,True
'2018-09-06T17:49:00',83.916,83.927,83.911,83.924,152.16,83.924,83.934,83.92,83.931,152.62,True
'2018-09-06T17:50:00',83.923,83.927,83.911,83.914,144.71,83.929,83.936,83.92,83.921,118.75,False
'2018-09-06T17:51:00',83.913,83.923,83.908,83.916,123.5,83.921,83.931,83.917,83.926,112.75,True
'2018-09-06T17:52:00',83.916,83.925,83.912,83.921,163.48,83.925,83.933,83.92,83.927,134.49,False
'2018-09-06T17:53:00',83.921,83.923,83.913,83.918,98.5,83.928,83.93,83.919,83.926,108.86,False
'2018-09-06T17:54:00',83.918,83.921,83.908,83.912,104.84,83.924,83.928,83.915,83.92,86.87,False
'2018-09-06T17:55:00',83.913,83.916,83.899,83.905,138.87,83.921,83.924,83.906,83.912,135.95,False
'2018-09-06T17:56:00',83.906,83.906,83.891,83.898,132.31,83.912,83.913,83.898,83.903,118.98,True
'2018-09-06T17:57:00',83.896,83.938,83.892,83.938,128.1,83.902,83.946,83.898,83.946,117.5,True
'2018-09-06T17:58:00',83.937,83.945,83.92,83.922,146.72,83.945,83.951,83.929,83.93,143.25,False
'2018-09-06T17:59:00',83.92,83.925,83.911,83.925,158.74,83.929,83.932,83.918,83.931,153.25,False
'2018-09-06T18:00:00',83.924,83.924,83.89,83.898,160.0,83.928,83.928,83.899,83.907,156.35,False
'2018-09-06T18:01:00',83.898,83.916,83.895,83.916,150.47,83.905,83.925,83.904,83.924,167.33,True
'2018-09-06T18:02:00',83.917,83.93,83.913,83.924,185.41,83.923,83.937,83.92,83.934,136.0,False
'2018-09-06T18:03:00',83.927,83.927,83.894,83.896,207.29,83.935,83.935,83.904,83.904,186.15,False
'2018-09-06T18:04:00',83.896,83.907,83.896,83.903,94.0,83.905,83.917,83.904,83.912,101.73,False
'2018-09-06T18:05:00',83.902,83.902,83.889,83.889,76.87,83.91,83.91,83.897,83.898,63.71,True
'2018-09-06T18:06:00',83.888,83.925,83.888,83.92,129.31,83.896,83.932,83.896,83.93,149.41,False
'2018-09-06T18:07:00',83.922,83.922,83.898,83.906,121.35,83.93,83.93,83.907,83.915,102.0,False
'2018-09-06T18:08:00',83.905,83.92,83.904,83.917,106.5,83.915,83.927,83.914,83.926,122.49,True
'2018-09-06T18:09:00',83.917,83.93,83.914,83.915,135.36,83.924,83.938,83.921,83.924,123.0,False
'2018-09-06T18:10:00',83.916,83.918,83.898,83.909,128.78,83.924,83.927,83.907,83.917,107.61,False
'2018-09-06T18:11:00',83.907,83.907,83.889,83.902,82.24,83.915,83.915,83.895,83.91,78.67,True
'2018-09-06T18:12:00',83.901,83.909,83.891,83.907,97.84,83.91,83.917,83.9,83.917,108.4,True
'2018-09-06T18:13:00',83.907,83.925,83.907,83.917,112.18,83.915,83.931,83.915,83.926,96.44,False
'2018-09-06T18:14:00',83.919,83.92,83.892,83.892,104.75,83.928,83.928,83.9,83.9,91.34,False
'2018-09-06T18:15:00',83.891,83.895,83.884,83.889,121.82,83.9,83.903,83.891,83.897,91.98,False
'2018-09-06T18:16:00',83.889,83.895,83.879,83.892,105.63,83.896,83.903,83.886,83.902,67.75,True
'2018-09-06T18:17:00',83.892,83.895,83.886,83.886,77.0,83.902,83.904,83.895,83.896,66.25,False
'2018-09-06T18:18:00',83.885,83.892,83.88,83.884,113.38,83.895,83.899,83.885,83.894,108.5,False
'2018-09-06T18:19:00',83.885,83.887,83.876,83.878,140.29,83.894,83.894,83.885,83.885,106.5,False
'2018-09-06T18:20:00',83.879,83.88,83.842,83.843,163.8,83.886,83.889,83.851,83.851,156.21,False
'2018-09-06T18:21:00',83.842,83.857,83.84,83.854,116.86,83.851,83.865,83.849,83.862,113.97,True
'2018-09-06T18:22:00',83.854,83.868,83.854,83.865,124.8,83.863,83.877,83.863,83.875,132.23,False
'2018-09-06T18:23:00',83.865,83.868,83.858,83.858,85.0,83.875,83.877,83.867,83.867,105.16,False
'2018-09-06T18:24:00',83.857,83.858,83.829,83.83,120.61,83.867,83.867,83.837,83.839,126.96,False
'2018-09-06T18:25:00',83.83,83.83,83.814,83.821,103.87,83.838,83.838,83.822,83.829,106.24,False
'2018-09-06T18:26:00',83.822,83.83,83.817,83.826,124.37,83.831,83.837,83.825,83.834,128.75,True
'2018-09-06T18:27:00',83.827,83.841,83.825,83.841,108.21,83.835,83.85,83.833,83.85,118.24,True
'2018-09-06T18:28:00',83.841,83.845,83.834,83.836,103.86,83.849,83.854,83.841,83.843,71.5,False
'2018-09-06T18:29:00',83.836,83.836,83.811,83.812,133.82,83.844,83.844,83.82,83.821,105.5,False
'2018-09-06T18:30:00',83.812,83.825,83.812,83.825,126.97,83.822,83.833,83.821,83.832,117.75,True
'2018-09-06T18:31:00',83.824,83.831,83.823,83.827,91.71,83.833,83.839,83.83,83.835,89.5,False
'2018-09-06T18:32:00',83.827,83.83,83.818,83.818,109.8,83.835,83.839,83.827,83.827,98.75,False
'2018-09-06T18:33:00',83.818,83.818,83.774,83.782,158.97,83.826,83.826,83.782,83.792,137.47,False
'2018-09-06T18:34:00',83.782,83.786,83.763,83.775,114.97,83.791,83.795,83.77,83.784,106.36,True
'2018-09-06T18:35:00',83.775,83.79,83.775,83.79,101.23,83.785,83.799,83.78,83.798,92.68,True
'2018-09-06T18:36:00',83.791,83.802,83.784,83.79,159.26,83.8,83.811,83.794,83.801,140.43,False
'2018-09-06T18:37:00',83.79,83.8,83.785,83.792,120.72,83.796,83.808,83.793,83.801,96.86,False
'2018-09-06T18:38:00',83.792,83.794,83.777,83.791,140.95,83.801,83.801,83.783,83.797,101.08,False
'2018-09-06T18:39:00',83.791,83.793,83.777,83.787,143.68,83.798,83.801,83.785,83.796,95.49,True
'2018-09-06T18:40:00',83.787,83.798,83.784,83.795,126.51,83.795,83.807,83.793,83.803,116.81,True
'2018-09-06T18:41:00',83.793,83.822,83.79,83.821,109.58,83.802,83.829,83.799,83.829,144.32,True
'2018-09-06T18:42:00',83.821,83.838,83.817,83.837,90.59,83.828,83.848,83.825,83.848,112.52,True
'2018-09-06T18:43:00',83.838,83.86,83.838,83.86,75.99,83.849,83.865,83.847,83.865,95.17,True
'2018-09-06T18:44:00',83.859,83.876,83.857,83.871,82.87,83.866,83.881,83.865,83.876,88.24,True
'2018-09-06T18:45:00',83.87,83.89,83.868,83.872,100.25,83.876,83.898,83.875,83.88,115.99,False
'2018-09-06T18:46:00',83.871,83.885,83.869,83.87,124.75,83.879,83.893,83.876,83.878,127.48,False
'2018-09-06T18:47:00',83.871,83.882,83.869,83.879,122.76,83.878,83.891,83.878,83.889,106.71,False
'2018-09-06T18:48:00',83.876,83.876,83.857,83.861,144.48,83.886,83.886,83.867,83.868,118.7,False
'2018-09-06T18:49:00',83.861,83.877,83.861,83.874,58.55,83.869,83.884,83.869,83.883,59.09,False
'2018-09-06T18:50:00',83.874,83.874,83.858,83.869,59.85,83.882,83.882,83.867,83.878,64.32,True
'2018-09-06T18:51:00',83.869,83.878,83.865,83.873,58.07,83.878,83.887,83.874,83.883,67.79,False
'2018-09-06T18:52:00',83.873,83.875,83.864,83.872,91.36,83.882,83.884,83.871,83.881,93.51,False
'2018-09-06T18:53:00',83.873,83.873,83.866,83.867,79.09,83.881,83.882,83.874,83.877,78.06,False
'2018-09-06T18:54:00',83.867,83.87,83.859,83.861,68.85,83.876,83.878,83.868,83.87,81.74,True
'2018-09-06T18:55:00',83.862,83.873,83.859,83.861,81.78,83.87,83.881,83.866,83.869,96.35,False
'2018-09-06T18:56:00',83.861,83.861,83.848,83.856,97.78,83.868,83.87,83.857,83.865,94.78,False
'2018-09-06T18:57:00',83.856,83.856,83.838,83.842,117.03,83.864,83.864,83.847,83.851,86.18,False
'2018-09-06T18:58:00',83.839,83.845,83.835,83.841,90.39,83.849,83.853,83.844,83.851,89.68,True
'2018-09-06T18:59:00',83.842,83.852,83.837,83.845,113.6,83.851,83.862,83.846,83.854,147.1,True
'2018-09-06T19:00:00',83.844,83.864,83.843,83.86,75.06,83.854,83.873,83.851,83.867,88.02,False
'2018-09-06T19:01:00',83.86,83.86,83.835,83.835,140.74,83.864,83.865,83.846,83.846,94.94,False
'2018-09-06T19:02:00',83.835,83.84,83.823,83.827,129.65,83.845,83.849,83.832,83.837,105.67,False
'2018-09-06T19:03:00',83.827,83.834,83.812,83.818,97.96,83.837,83.843,83.821,83.825,100.65,False
'2018-09-06T19:04:00',83.818,83.827,83.813,83.821,80.06,83.824,83.835,83.822,83.828,93.95,True
'2018-09-06T19:05:00',83.821,83.838,83.817,83.835,79.94,83.827,83.844,83.826,83.843,86.97,True
'2018-09-06T19:06:00',83.833,83.86,83.833,83.86,88.92,83.841,83.87,83.841,83.87,82.0,False
'2018-09-06T19:07:00',83.859,83.859,83.85,83.851,84.32,83.869,83.869,83.859,83.859,66.25,False
'2018-09-06T19:08:00',83.85,83.852,83.841,83.841,64.24,83.859,83.861,83.849,83.849,49.5,False
'2018-09-06T19:09:00',83.84,83.841,83.826,83.836,110.97,83.846,83.849,83.833,83.844,78.37,False
'2018-09-06T19:10:00',83.836,83.837,83.828,83.832,74.22,83.842,83.846,83.835,83.841,56.75,True
'2018-09-06T19:11:00',83.833,83.842,83.833,83.842,60.67,83.843,83.851,83.841,83.851,49.25,True
'2018-09-06T19:12:00',83.841,83.881,83.841,83.877,125.06,83.85,83.891,83.85,83.885,131.96,True
'2018-09-06T19:13:00',83.876,83.891,83.874,83.884,89.54,83.885,83.899,83.884,83.891,86.37,False
'2018-09-06T19:14:00',83.884,83.885,83.878,83.882,53.35,83.89,83.893,83.886,83.891,43.0,True
'2018-09-06T19:15:00',83.881,83.889,83.878,83.882,87.87,83.891,83.898,83.886,83.892,78.49,True
'2018-09-06T19:16:00',83.882,83.907,83.88,83.907,91.19,83.891,83.916,83.888,83.916,96.6,False
'2018-09-06T19:17:00',83.907,83.907,83.887,83.893,113.98,83.916,83.916,83.897,83.903,93.5,True
'2018-09-06T19:18:00',83.893,83.914,83.893,83.912,90.19,83.904,83.923,83.902,83.922,85.47,True
'2018-09-06T19:19:00',83.912,83.915,83.908,83.909,108.62,83.922,83.923,83.917,83.92,93.59,False
'2018-09-06T19:20:00',83.909,83.914,83.907,83.913,96.9,83.918,83.923,83.916,83.923,64.11,True
'2018-09-06T19:21:00',83.913,83.917,83.911,83.911,70.81,83.922,83.926,83.919,83.921,55.1,True
'2018-09-06T19:22:00',83.911,83.92,83.911,83.918,45.48,83.92,83.927,83.919,83.925,45.86,True
'2018-09-06T19:23:00',83.919,83.937,83.914,83.924,89.97,83.925,83.944,83.921,83.932,109.91,False
'2018-09-06T19:24:00',83.923,83.928,83.899,83.899,119.85,83.932,83.936,83.908,83.909,89.68,False
'2018-09-06T19:25:00',83.9,83.911,83.9,83.907,78.75,83.909,83.918,83.908,83.914,88.44,False
'2018-09-06T19:26:00',83.906,83.908,83.892,83.899,51.6,83.914,83.914,83.901,83.907,67.03,True
'2018-09-06T19:27:00',83.9,83.909,83.894,83.909,68.99,83.909,83.919,83.902,83.919,73.17,True
'2018-09-06T19:28:00',83.909,83.911,83.901,83.902,106.06,83.918,83.92,83.909,83.912,99.32,False
'2018-09-06T19:29:00',83.902,83.907,83.9,83.9,57.92,83.911,83.915,83.908,83.908,63.2,False
'2018-09-06T19:30:00',83.901,83.907,83.893,83.897,55.22,83.908,83.914,83.902,83.904,67.3,False
'2018-09-06T19:31:00',83.896,83.897,83.89,83.891,22.5,83.904,83.904,83.897,83.898,21.1,True
'2018-09-06T19:32:00',83.89,83.915,83.89,83.911,56.32,83.898,83.92,83.898,83.919,78.85,True
'2018-09-06T19:33:00',83.911,83.92,83.909,83.915,44.24,83.919,83.927,83.915,83.923,74.78,False
'2018-09-06T19:34:00',83.916,83.916,83.903,83.913,51.62,83.923,83.924,83.912,83.919,71.69,True
'2018-09-06T19:35:00',83.912,83.942,83.909,83.935,136.14,83.917,83.949,83.916,83.944,173.02,True
'2018-09-06T19:36:00',83.935,83.945,83.933,83.941,116.28,83.943,83.955,83.943,83.95,129.78,False
'2018-09-06T19:37:00',83.94,83.944,83.927,83.932,117.01,83.95,83.954,83.935,83.94,109.96,False
'2018-09-06T19:38:00',83.932,83.942,83.929,83.936,134.31,83.939,83.95,83.938,83.945,101.37,False
'2018-09-06T19:39:00',83.936,83.937,83.928,83.934,67.46,83.946,83.946,83.935,83.943,63.62,False
'2018-09-06T19:40:00',83.932,83.937,83.927,83.933,95.23,83.943,83.946,83.936,83.941,108.86,True
'2018-09-06T19:41:00',83.933,83.947,83.933,83.946,61.46,83.942,83.956,83.94,83.955,79.99,True
'2018-09-06T19:42:00',83.947,83.98,83.947,83.98,109.35,83.955,83.99,83.955,83.989,127.17,True
'2018-09-06T19:43:00',83.98,83.987,83.965,83.967,124.21,83.985,83.995,83.973,83.976,142.75,False
'2018-09-06T19:44:00',83.967,83.978,83.959,83.959,96.75,83.976,83.986,83.969,83.97,136.52,False
'2018-09-06T19:45:00',83.959,83.975,83.953,83.973,107.22,83.969,83.984,83.963,83.983,131.3,True
'2018-09-06T19:46:00',83.975,83.979,83.952,83.952,76.0,83.983,83.987,83.961,83.963,124.18,False
'2018-09-06T19:47:00',83.953,83.954,83.935,83.943,118.22,83.962,83.962,83.944,83.952,121.91,False
'2018-09-06T19:48:00',83.943,83.951,83.939,83.951,88.02,83.951,83.96,83.948,83.96,79.03,False
'2018-09-06T19:49:00',83.95,83.95,83.943,83.945,52.71,83.96,83.96,83.951,83.954,60.17,True
'2018-09-06T19:50:00',83.946,83.953,83.938,83.948,85.48,83.954,83.961,83.949,83.958,96.6,False
'2018-09-06T19:51:00',83.949,83.949,83.937,83.947,61.82,83.957,83.958,83.945,83.952,89.45,True
'2018-09-06T19:52:00',83.948,83.963,83.947,83.958,53.0,83.952,83.968,83.952,83.966,80.95,True
'2018-09-06T19:53:00',83.96,83.965,83.955,83.959,71.67,83.966,83.972,83.963,83.967,121.85,False
'2018-09-06T19:54:00',83.959,83.964,83.952,83.957,44.78,83.965,83.971,83.96,83.966,63.21,False
'2018-09-06T19:55:00',83.957,83.96,83.956,83.959,48.02,83.965,83.968,83.963,83.966,63.89,False
'2018-09-06T19:56:00',83.959,83.959,83.955,83.959,29.1,83.967,83.967,83.963,83.967,44.55,False
'2018-09-06T19:57:00',83.957,83.957,83.947,83.949,52.46,83.965,83.965,83.955,83.957,59.48,False
'2018-09-06T19:58:00',83.947,83.955,83.947,83.954,49.09,83.955,83.963,83.955,83.963,55.25,False
'2018-09-06T19:59:00',83.953,83.953,83.941,83.944,62.59,83.959,83.959,83.95,83.95,68.99,False
'2018-09-06T20:00:00',83.945,83.947,83.942,83.942,52.57,83.952,83.954,83.947,83.951,61.1,True
'2018-09-06T20:01:00',83.942,83.963,83.942,83.961,47.34,83.95,83.971,83.95,83.971,53.98,True
'2018-09-06T20:02:00',83.962,83.967,83.958,83.959,113.62,83.971,83.976,83.967,83.968,91.46,False
'2018-09-06T20:03:00',83.959,83.96,83.952,83.954,65.82,83.969,83.969,83.961,83.963,98.07,False
'2018-09-06T20:04:00',83.953,83.956,83.94,83.946,57.31,83.963,83.964,83.949,83.954,88.43,True
'2018-09-06T20:05:00',83.945,83.967,83.945,83.966,88.18,83.954,83.976,83.954,83.974,110.7,False
'2018-09-06T20:06:00',83.967,83.967,83.957,83.967,61.59,83.975,83.975,83.966,83.975,92.84,True
'2018-09-06T20:07:00',83.966,83.973,83.964,83.973,95.1,83.975,83.981,83.973,83.981,106.2,True
'2018-09-06T20:08:00',83.974,83.977,83.971,83.975,78.1,83.981,83.987,83.979,83.984,108.16,True
'2018-09-06T20:09:00',83.976,83.983,83.975,83.977,86.62,83.986,83.992,83.984,83.986,126.53,True
'2018-09-06T20:10:00',83.979,83.986,83.977,83.979,75.62,83.986,83.994,83.985,83.989,93.02,False
'2018-09-06T20:11:00',83.979,83.979,83.969,83.97,61.21,83.987,83.987,83.978,83.98,58.06,False
'2018-09-06T20:12:00',83.971,83.979,83.97,83.976,69.56,83.979,83.987,83.978,83.984,89.97,True
'2018-09-06T20:13:00',83.977,83.985,83.977,83.979,62.72,83.987,83.993,83.987,83.989,84.47,False
'2018-09-06T20:14:00',83.978,83.981,83.972,83.972,91.67,83.989,83.989,83.981,83.981,58.74,True
'2018-09-06T20:15:00',83.973,83.981,83.971,83.973,111.74,83.982,83.991,83.98,83.984,114.85,False
'2018-09-06T20:16:00',83.973,83.978,83.97,83.977,159.2,83.984,83.987,83.977,83.987,112.41,True
'2018-09-06T20:17:00',83.978,83.992,83.976,83.992,172.22,83.988,84.0,83.984,84.0,128.91,True
'2018-09-06T20:18:00',83.989,83.993,83.977,83.982,99.44,84.0,84.001,83.985,83.991,77.33,True
'2018-09-06T20:19:00',83.981,84.005,83.981,83.997,51.55,83.99,84.011,83.99,84.005,61.84,False
'2018-09-06T20:20:00',83.996,83.996,83.984,83.989,113.4,84.002,84.002,83.993,83.997,104.19,False
'2018-09-06T20:21:00',83.986,83.986,83.971,83.973,121.96,83.994,83.994,83.98,83.983,104.48,False
'2018-09-06T20:22:00',83.972,83.973,83.961,83.963,108.67,83.983,83.983,83.968,83.971,87.99,False
'2018-09-06T20:23:00',83.962,83.962,83.943,83.944,102.21,83.971,83.971,83.952,83.952,96.23,False
'2018-09-06T20:24:00',83.943,83.944,83.934,83.94,84.1,83.953,83.953,83.943,83.948,89.48,True
'2018-09-06T20:25:00',83.94,83.95,83.937,83.948,66.7,83.948,83.958,83.944,83.957,75.47,True
'2018-09-06T20:26:00',83.948,83.964,83.947,83.963,76.15,83.956,83.973,83.956,83.97,68.99,True
'2018-09-06T20:27:00',83.963,83.97,83.96,83.97,33.35,83.969,83.979,83.968,83.978,28.75,True
'2018-09-06T20:28:00',83.971,83.971,83.957,83.967,88.56,83.978,83.979,83.966,83.973,72.99,False
'2018-09-06T20:29:00',83.967,83.97,83.96,83.964,62.7,83.974,83.979,83.97,83.973,59.62,True
'2018-09-06T20:30:00',83.964,84.238,83.962,84.233,417.23,83.973,84.249,83.97,84.246,391.83,True
'2018-09-06T20:31:00',84.23,84.321,84.23,84.24,377.73,84.241,84.332,84.24,84.253,343.82,False
'2018-09-06T20:32:00',84.24,84.281,84.217,84.276,241.83,84.251,84.289,84.227,84.285,251.65,True
'2018-09-06T20:33:00',84.278,84.377,84.278,84.357,246.81,84.287,84.387,84.287,84.366,220.22,True
'2018-09-06T20:34:00',84.361,84.399,84.331,84.397,253.87,84.373,84.408,84.341,84.407,209.73,False
'2018-09-06T20:35:00',84.396,84.399,84.344,84.349,224.2,84.407,84.408,84.353,84.36,186.48,False
'2018-09-06T20:36:00',84.348,84.35,84.276,84.276,180.08,84.36,84.36,84.284,84.284,177.6,False
'2018-09-06T20:37:00',84.275,84.314,84.24,84.243,209.72,84.282,84.323,84.249,84.251,222.61,False
'2018-09-06T20:38:00',84.243,84.295,84.241,84.291,154.95,84.252,84.305,84.252,84.302,155.74,True
'2018-09-06T20:39:00',84.29,84.322,84.285,84.316,139.71,84.3,84.331,84.294,84.326,127.24,True
'2018-09-06T20:40:00',84.316,84.328,84.3,84.311,161.49,84.327,84.34,84.31,84.321,131.75,False
'2018-09-06T20:41:00',84.307,84.307,84.283,84.301,159.26,84.317,84.317,84.293,84.31,140.87,False
'2018-09-06T20:42:00',84.301,84.306,84.298,84.306,81.14,84.311,84.316,84.307,84.316,73.5,True
'2018-09-06T20:43:00',84.306,84.344,84.301,84.338,126.01,84.315,84.353,84.31,84.348,115.75,False
'2018-09-06T20:44:00',84.337,84.337,84.296,84.302,108.81,84.347,84.347,84.307,84.31,115.75,False
'2018-09-06T20:45:00',84.298,84.31,84.286,84.31,136.85,84.307,84.32,84.296,84.32,138.35,True
'2018-09-06T20:46:00',84.313,84.335,84.313,84.328,89.43,84.324,84.346,84.323,84.338,118.69,False
'2018-09-06T20:47:00',84.325,84.325,84.296,84.299,129.8,84.335,84.335,84.305,84.308,112.11,False
'2018-09-06T20:48:00',84.297,84.308,84.296,84.302,81.39,84.306,84.317,84.304,84.312,75.35,False
'2018-09-06T20:49:00',84.303,84.303,84.267,84.284,116.22,84.312,84.312,84.275,84.295,99.61,False
'2018-09-06T20:50:00',84.285,84.3,84.28,84.29,76.18,84.295,84.31,84.29,84.299,80.87,True
'2018-09-06T20:51:00',84.295,84.306,84.272,84.275,92.49,84.301,84.317,84.282,84.285,84.71,False
'2018-09-06T20:52:00',84.274,84.293,84.273,84.276,76.35,84.284,84.305,84.283,84.286,87.33,False
'2018-09-06T20:53:00',84.275,84.29,84.275,84.289,95.23,84.286,84.299,84.283,84.299,81.86,True
'2018-09-06T20:54:00',84.29,84.327,84.29,84.32,90.09,84.299,84.337,84.299,84.331,103.49,True
'2018-09-06T20:55:00',84.32,84.335,84.317,84.317,108.11,84.33,84.342,84.323,84.325,88.47,False
'2018-09-06T20:56:00',84.315,84.319,84.31,84.312,107.35,84.325,84.329,84.32,84.32,114.07,True
'2018-09-06T20:57:00',84.312,84.366,84.304,84.354,130.79,84.322,84.375,84.315,84.365,144.8,True
'2018-09-06T20:58:00',84.352,84.383,84.347,84.358,133.59,84.364,84.393,84.356,84.368,115.41,True
'2018-09-06T20:59:00',84.359,84.417,84.349,84.367,219.89,84.368,84.428,84.359,84.376,182.36,False
'2018-09-06T21:00:00',84.365,84.366,84.331,84.349,128.69,84.375,84.375,84.342,84.359,123.14,True
'2018-09-06T21:01:00',84.35,84.379,84.349,84.379,130.12,84.359,84.39,84.359,84.39,131.12,True
'2018-09-06T21:02:00',84.378,84.424,84.377,84.423,121.5,84.39,84.431,84.389,84.43,124.5,False
'2018-09-06T21:03:00',84.42,84.42,84.396,84.401,97.08,84.427,84.428,84.405,84.413,77.12,False
'2018-09-06T21:04:00',84.402,84.412,84.382,84.382,92.1,84.413,84.423,84.391,84.391,94.75,False
'2018-09-06T21:05:00',84.382,84.385,84.368,84.376,113.67,84.393,84.395,84.379,84.386,122.45,False
'2018-09-06T21:06:00',84.375,84.383,84.357,84.379,98.0,84.387,84.392,84.369,84.39,126.64,True
'2018-09-06T21:07:00',84.38,84.387,84.374,84.374,75.75,84.39,84.397,84.385,84.386,87.11,True
'2018-09-06T21:08:00',84.374,84.394,84.374,84.385,115.79,84.386,84.405,84.385,84.397,142.47,False
'2018-09-06T21:09:00',84.386,84.389,84.379,84.386,97.86,84.398,84.399,84.389,84.398,119.34,True
'2018-09-06T21:10:00',84.386,84.399,84.384,84.395,76.87,84.397,84.408,84.393,84.405,72.1,True
'2018-09-06T21:11:00',84.395,84.428,84.394,84.425,88.36,84.404,84.438,84.404,84.435,90.5,False
'2018-09-06T21:12:00',84.425,84.425,84.412,84.413,34.62,84.434,84.435,84.422,84.423,34.5,False
'2018-09-06T21:13:00',84.413,84.415,84.409,84.411,50.21,84.421,84.425,84.418,84.422,50.0,True
'2018-09-06T21:14:00',84.41,84.438,84.41,84.426,104.59,84.421,84.448,84.421,84.437,118.62,False
'2018-09-06T21:15:00',84.426,84.426,84.407,84.407,67.58,84.434,84.434,84.416,84.419,79.87,False
'2018-09-06T21:16:00',84.407,84.412,84.397,84.397,43.86,84.418,84.423,84.407,84.407,57.97,False
'2018-09-06T21:17:00',84.397,84.397,84.376,84.383,91.0,84.406,84.406,84.387,84.391,95.66,False
'2018-09-06T21:18:00',84.382,84.385,84.372,84.378,49.75,84.391,84.395,84.38,84.386,48.5,False
'2018-09-06T21:19:00',84.377,84.382,84.372,84.382,67.37,84.386,84.391,84.382,84.391,69.73,True
'2018-09-06T21:20:00',84.383,84.39,84.376,84.378,82.75,84.391,84.397,84.383,84.387,100.44,False
'2018-09-06T21:21:00',84.378,84.38,84.364,84.374,58.25,84.388,84.389,84.373,84.384,77.4,False
'2018-09-06T21:22:00',84.377,84.377,84.364,84.369,68.25,84.384,84.387,84.374,84.38,92.84,False
'2018-09-06T21:23:00',84.368,84.373,84.358,84.358,72.74,84.379,84.382,84.369,84.369,85.56,False
'2018-09-06T21:24:00',84.358,84.362,84.351,84.351,45.24,84.368,84.372,84.362,84.362,60.07,False
'2018-09-06T21:25:00',84.351,84.359,84.349,84.353,90.71,84.361,84.368,84.36,84.364,78.37,False
'2018-09-06T21:26:00',84.355,84.357,84.345,84.354,118.46,84.366,84.366,84.356,84.364,156.19,True
'2018-09-06T21:27:00',84.356,84.37,84.354,84.358,61.47,84.364,84.38,84.362,84.366,87.21,False
'2018-09-06T21:28:00',84.357,84.368,84.351,84.364,90.43,84.366,84.376,84.359,84.374,106.77,True
'2018-09-06T21:29:00',84.363,84.38,84.361,84.377,72.07,84.375,84.389,84.371,84.386,84.51,False
'2018-09-06T21:30:00',84.378,84.379,84.365,84.374,66.7,84.385,84.389,84.374,84.384,85.03,True
'2018-09-06T21:31:00',84.374,84.389,84.374,84.389,32.87,84.383,84.4,84.383,84.4,47.38,False
'2018-09-06T21:32:00',84.389,84.389,84.357,84.358,88.02,84.4,84.4,84.368,84.37,89.46,False
'2018-09-06T21:33:00',84.358,84.375,84.358,84.366,71.8,84.369,84.386,84.368,84.378,74.17,True
'2018-09-06T21:34:00',84.366,84.381,84.365,84.376,67.73,84.377,84.392,84.376,84.386,70.47,True
'2018-09-06T21:35:00',84.376,84.388,84.369,84.388,81.24,84.384,84.399,84.379,84.398,94.35,True
'2018-09-06T21:36:00',84.388,84.39,84.382,84.384,71.21,84.399,84.401,84.393,84.395,92.43,False
'2018-09-06T21:37:00',84.384,84.387,84.378,84.378,84.43,84.394,84.398,84.388,84.389,79.0,True
'2018-09-06T21:38:00',84.378,84.395,84.377,84.377,88.95,84.388,84.406,84.388,84.389,88.97,False
'2018-09-06T21:39:00',84.378,84.384,84.377,84.378,55.6,84.389,84.395,84.387,84.39,62.22,True
'2018-09-06T21:40:00',84.379,84.403,84.374,84.401,82.49,84.39,84.413,84.384,84.411,84.98,True
'2018-09-06T21:41:00',84.402,84.404,84.398,84.402,43.24,84.411,84.413,84.408,84.41,47.0,True
'2018-09-06T21:42:00',84.401,84.414,84.401,84.413,59.74,84.41,84.423,84.41,84.423,70.99,True
'2018-09-06T21:43:00',84.413,84.418,84.407,84.41,72.37,84.425,84.429,84.417,84.419,84.58,True
'2018-09-06T21:44:00',84.408,84.42,84.408,84.409,77.32,84.419,84.43,84.419,84.419,72.42,False
'2018-09-06T21:45:00',84.409,84.409,84.379,84.383,85.11,84.42,84.42,84.391,84.393,83.47,False
'2018-09-06T21:46:00',84.381,84.399,84.381,84.399,68.13,84.392,84.407,84.392,84.407,63.0,True
'2018-09-06T21:47:00',84.398,84.403,84.398,84.398,45.56,84.407,84.414,84.407,84.409,41.5,False
'2018-09-06T21:48:00',84.398,84.4,84.382,84.39,58.56,84.409,84.411,84.393,84.4,77.75,False
'2018-09-06T21:49:00',84.393,84.395,84.374,84.376,60.12,84.4,84.405,84.382,84.387,72.59,False
'2018-09-06T21:50:00',84.374,84.376,84.368,84.376,73.21,84.385,84.387,84.378,84.387,77.47,True
'2018-09-06T21:51:00',84.376,84.39,84.375,84.387,49.86,84.387,84.401,84.386,84.398,43.37,True
'2018-09-06T21:52:00',84.388,84.399,84.387,84.399,81.84,84.398,84.409,84.397,84.409,85.47,True
'2018-09-06T21:53:00',84.398,84.402,84.394,84.395,52.0,84.409,84.41,84.404,84.404,50.62,False
'2018-09-06T21:54:00',84.394,84.394,84.378,84.385,85.75,84.404,84.404,84.388,84.392,92.19,True
'2018-09-06T21:55:00',84.385,84.398,84.379,84.387,82.61,84.394,84.406,84.389,84.396,86.93,False
'2018-09-06T21:56:00',84.386,84.388,84.374,84.377,80.96,84.395,84.398,84.384,84.386,69.99,False
'2018-09-06T21:57:00',84.376,84.376,84.362,84.366,82.24,84.385,84.387,84.37,84.376,69.12,False
'2018-09-06T21:58:00',84.366,84.366,84.352,84.354,82.86,84.374,84.374,84.361,84.364,55.37,True
'2018-09-06T21:59:00',84.353,84.368,84.321,84.368,115.99,84.364,84.379,84.331,84.379,124.73,True
'2018-09-06T22:00:00',84.369,84.373,84.353,84.36,92.34,84.381,84.382,84.362,84.372,74.5,False
'2018-09-06T22:01:00',84.36,84.367,84.356,84.357,53.74,84.371,84.379,84.365,84.365,57.75,False
'2018-09-06T22:02:00',84.359,84.367,84.358,84.367,29.0,84.365,84.376,84.365,84.376,48.25,True
'2018-09-06T22:03:00',84.368,84.385,84.298,84.318,170.92,84.376,84.395,84.313,84.33,157.12,False
'2018-09-06T22:04:00',84.319,84.346,84.16,84.163,282.07,84.33,84.356,84.17,84.173,267.48,False
'2018-09-06T22:05:00',84.164,84.183,84.124,84.17,261.63,84.176,84.193,84.139,84.18,270.12,False
'2018-09-06T22:06:00',84.169,84.177,84.152,84.153,123.31,84.178,84.187,84.162,84.163,111.3,False
'2018-09-06T22:07:00',84.153,84.167,84.11,84.166,184.32,84.166,84.175,84.118,84.175,165.47,True
'2018-09-06T22:08:00',84.166,84.172,84.101,84.105,160.3,84.175,84.183,84.11,84.118,141.35,False
'2018-09-06T22:09:00',84.106,84.132,84.099,84.121,225.31,84.118,84.143,84.11,84.131,208.79,False
'2018-09-06T22:10:00',84.121,84.122,84.089,84.093,103.32,84.132,84.133,84.096,84.101,127.44,False
'2018-09-06T22:11:00',84.092,84.109,84.081,84.109,145.37,84.102,84.119,84.09,84.118,154.59,True
'2018-09-06T22:12:00',84.108,84.164,84.103,84.164,162.73,84.118,84.168,84.113,84.168,162.11,True
'2018-09-06T22:13:00',84.167,84.191,84.167,84.186,99.62,84.173,84.199,84.173,84.194,134.21,True
'2018-09-06T22:14:00',84.193,84.255,84.193,84.242,160.59,84.204,84.263,84.204,84.253,191.62,False
'2018-09-06T22:15:00',84.24,84.247,84.216,84.216,94.35,84.249,84.257,84.228,84.228,107.21,False
'2018-09-06T22:16:00',84.216,84.221,84.208,84.221,57.87,84.226,84.23,84.218,84.229,52.59,True
'2018-09-06T22:17:00',84.219,84.225,84.204,84.209,75.85,84.227,84.232,84.213,84.221,72.37,False
'2018-09-06T22:18:00',84.211,84.216,84.2,84.2,103.66,84.22,84.227,84.211,84.211,83.25,False
'2018-09-06T22:19:00',84.2,84.207,84.171,84.2,103.82,84.21,84.217,84.183,84.211,97.12,True
'2018-09-06T22:20:00',84.2,84.229,84.2,84.228,119.66,84.212,84.241,84.212,84.237,93.5,True
'2018-09-06T22:21:00',84.228,84.235,84.228,84.235,33.5,84.239,84.247,84.236,84.245,38.25,True
'2018-09-06T22:22:00',84.237,84.262,84.237,84.262,104.67,84.247,84.272,84.247,84.272,98.37,True
'2018-09-06T22:23:00',84.26,84.263,84.234,84.235,85.95,84.272,84.275,84.244,84.245,74.74,False
'2018-09-06T22:24:00',84.236,84.251,84.236,84.248,73.97,84.245,84.263,84.245,84.26,89.58,True
'2018-09-06T22:25:00',84.249,84.265,84.249,84.258,82.54,84.26,84.276,84.26,84.269,64.23,False
'2018-09-06T22:26:00',84.257,84.263,84.255,84.259,79.16,84.269,84.275,84.268,84.27,64.37,True
'2018-09-06T22:27:00',84.261,84.271,84.258,84.268,78.61,84.271,84.283,84.269,84.275,74.75,False
'2018-09-06T22:28:00',84.267,84.269,84.264,84.267,42.87,84.275,84.278,84.271,84.276,38.25,True
'2018-09-06T22:29:00',84.267,84.274,84.267,84.271,55.37,84.277,84.286,84.274,84.281,47.86,True
'2018-09-06T22:30:00',84.268,84.277,84.256,84.275,83.58,84.275,84.287,84.267,84.286,70.12,True
'2018-09-06T22:31:00',84.275,84.282,84.275,84.281,28.5,84.285,84.29,84.283,84.29,28.0,True
'2018-09-06T22:32:00',84.281,84.285,84.275,84.275,28.0,84.289,84.293,84.285,84.286,26.0,False
'2018-09-06T22:33:00',84.275,84.276,84.263,84.264,11.5,84.285,84.286,84.275,84.276,11.0,False
'2018-09-06T22:34:00',84.264,84.268,84.253,84.253,42.09,84.275,84.278,84.264,84.264,29.35,False
'2018-09-06T22:35:00',84.253,84.254,84.245,84.254,57.43,84.264,84.265,84.256,84.265,36.5,True
'2018-09-06T22:36:00',84.254,84.269,84.251,84.269,42.24,84.266,84.279,84.261,84.279,42.62,True
'2018-09-06T22:37:00',84.267,84.269,84.253,84.253,33.11,84.277,84.281,84.263,84.263,31.0,False
'2018-09-06T22:38:00',84.252,84.253,84.247,84.248,8.0,84.263,84.263,84.257,84.257,8.0,False
'2018-09-06T22:39:00',84.249,84.25,84.238,84.242,35.5,84.257,84.259,84.248,84.25,38.07,False
'2018-09-06T22:40:00',84.242,84.242,84.223,84.223,38.36,84.251,84.251,84.234,84.235,33.62,False
'2018-09-06T22:41:00',84.223,84.23,84.223,84.228,27.24,84.236,84.242,84.235,84.239,26.11,True
'2018-09-06T22:42:00',84.227,84.241,84.227,84.237,28.46,84.239,84.253,84.239,84.251,30.11,True
'2018-09-06T22:43:00',84.237,84.244,84.236,84.24,25.34,84.25,84.255,84.248,84.252,20.62,True
'2018-09-06T22:44:00',84.241,84.245,84.237,84.245,65.3,84.252,84.257,84.248,84.257,46.71,True
'2018-09-06T22:45:00',84.245,84.248,84.241,84.245,36.48,84.257,84.26,84.252,84.256,30.12,False
'2018-09-06T22:46:00',84.243,84.243,84.233,84.233,18.23,84.256,84.256,84.245,84.245,12.87,False
'2018-09-06T22:47:00',84.229,84.234,84.219,84.219,49.94,84.242,84.246,84.231,84.231,32.0,False
'2018-09-06T22:48:00',84.219,84.222,84.205,84.205,57.43,84.23,84.233,84.217,84.217,42.5,False
'2018-09-06T22:49:00',84.206,84.206,84.187,84.197,102.93,84.217,84.217,84.198,84.211,86.74,True
'2018-09-06T22:50:00',84.199,84.221,84.199,84.218,80.16,84.211,84.234,84.211,84.231,66.0,True
'2018-09-06T22:51:00',84.218,84.229,84.217,84.225,66.97,84.23,84.24,84.227,84.235,69.86,True
'2018-09-06T22:52:00',84.225,84.239,84.225,84.239,67.61,84.236,84.251,84.236,84.249,67.37,True
'2018-09-06T22:53:00',84.238,84.25,84.235,84.248,60.42,84.249,84.259,84.244,84.259,61.37,False
'2018-09-06T22:54:00',84.248,84.248,84.244,84.248,44.51,84.258,84.258,84.254,84.257,39.0,True
'2018-09-06T22:55:00',84.248,84.248,84.233,84.236,45.49,84.259,84.259,84.245,84.246,48.11,False
'2018-09-06T22:56:00',84.234,84.235,84.22,84.227,96.94,84.246,84.246,84.226,84.231,81.5,True
'2018-09-06T22:57:00',84.228,84.24,84.215,84.229,90.09,84.232,84.25,84.22,84.241,87.37,True
'2018-09-06T22:58:00',84.228,84.256,84.228,84.256,61.25,84.241,84.265,84.24,84.265,65.75,True
'2018-09-06T22:59:00',84.254,84.275,84.249,84.265,65.5,84.265,84.295,84.263,84.287,70.75,False
'2018-09-06T23:00:00',84.248,84.248,84.232,84.232,10.5,84.298,84.308,84.293,84.294,9.0,False
'2018-09-06T23:01:00',84.233,84.243,84.233,84.236,4.5,84.295,84.295,84.285,84.285,3.75,True
'2018-09-06T23:02:00',84.25,84.25,84.247,84.247,3.0,84.285,84.289,84.285,84.285,3.0,False
'2018-09-06T23:03:00',84.236,84.247,84.236,84.244,3.75,84.285,84.285,84.28,84.281,3.75,True
'2018-09-06T23:04:00',84.244,84.245,84.227,84.227,21.0,84.282,84.294,84.276,84.288,13.5,False
'2018-09-06T23:05:00',84.228,84.235,84.227,84.235,18.75,84.29,84.29,84.275,84.283,16.5,False
'2018-09-06T23:06:00',84.238,84.238,84.227,84.231,24.75,84.282,84.282,84.263,84.271,25.75,True
'2018-09-06T23:07:00',84.233,84.243,84.227,84.242,22.0,84.27,84.283,84.265,84.283,23.0,False
'2018-09-06T23:08:00',84.241,84.242,84.241,84.242,6.0,84.278,84.279,84.277,84.278,6.5,False
'2018-09-06T23:09:00',84.242,84.242,84.233,84.233,14.0,84.275,84.275,84.262,84.262,12.5,False
'2018-09-06T23:10:00',84.233,84.235,84.233,84.233,12.0,84.267,84.268,84.264,84.267,11.5,False
'2018-09-06T23:11:00',84.231,84.233,84.229,84.233,10.0,84.267,84.267,84.266,84.266,10.0,False
'2018-09-06T23:12:00',84.229,84.232,84.227,84.232,13.0,84.266,84.268,84.265,84.268,13.0,False
'2018-09-06T23:13:00',84.232,84.232,84.222,84.225,26.25,84.267,84.268,84.261,84.268,28.75,False
'2018-09-06T23:14:00',84.226,84.229,84.225,84.228,8.25,84.267,84.269,84.267,84.269,8.0,True
'2018-09-06T23:15:00',84.228,84.243,84.213,84.217,58.16,84.265,84.268,84.247,84.249,46.0,False
'2018-09-06T23:16:00',84.217,84.234,84.216,84.229,32.0,84.252,84.271,84.25,84.266,33.0,False
'2018-09-06T23:17:00',84.229,84.232,84.228,84.232,12.0,84.268,84.271,84.265,84.268,12.5,True
'2018-09-06T23:18:00',84.231,84.232,84.224,84.23,32.0,84.268,84.272,84.257,84.27,32.35,True
'2018-09-06T23:19:00',84.233,84.233,84.23,84.233,31.5,84.272,84.272,84.267,84.269,32.5,True
'2018-09-06T23:20:00',84.23,84.233,84.23,84.233,7.0,84.269,84.274,84.269,84.273,7.0,False
'2018-09-06T23:21:00',84.233,84.233,84.225,84.225,42.0,84.274,84.274,84.258,84.258,40.5,False
'2018-09-06T23:22:00',84.223,84.226,84.222,84.225,12.0,84.258,84.262,84.257,84.261,12.0,True
'2018-09-06T23:23:00',84.224,84.225,84.218,84.219,44.25,84.261,84.266,84.253,84.253,42.5,True
'2018-09-06T23:24:00',84.222,84.242,84.201,84.21,67.5,84.256,84.271,84.239,84.243,72.36,False
'2018-09-06T23:25:00',84.209,84.216,84.198,84.202,49.0,84.243,84.248,84.239,84.241,55.5,False
'2018-09-06T23:26:00',84.203,84.207,84.198,84.203,27.5,84.241,84.255,84.24,84.244,29.5,False
'2018-09-06T23:27:00',84.202,84.207,84.198,84.207,26.0,84.244,84.25,84.244,84.25,28.5,True
'2018-09-06T23:28:00',84.211,84.211,84.202,84.208,37.5,84.25,84.254,84.249,84.254,40.0,True
'2018-09-06T23:29:00',84.212,84.214,84.203,84.207,37.0,84.257,84.258,84.25,84.252,39.5,False
'2018-09-06T23:30:00',84.209,84.209,84.201,84.201,47.0,84.252,84.253,84.242,84.243,38.0,False
'2018-09-06T23:31:00',84.201,84.201,84.197,84.199,27.5,84.246,84.247,84.242,84.247,18.0,True
'2018-09-06T23:32:00',84.2,84.2,84.198,84.199,23.25,84.247,84.25,84.247,84.249,16.0,True
'2018-09-06T23:33:00',84.199,84.203,84.187,84.196,57.25,84.253,84.259,84.226,84.235,56.0,False
'2018-09-06T23:34:00',84.192,84.194,84.19,84.194,18.0,84.231,84.232,84.228,84.23,18.0,True
'2018-09-06T23:35:00',84.194,84.203,84.194,84.2,18.0,84.229,84.236,84.228,84.234,18.0,False
'2018-09-06T23:36:00',84.2,84.2,84.168,84.173,101.96,84.235,84.236,84.207,84.21,89.6,True
'2018-09-06T23:37:00',84.173,84.205,84.173,84.19,180.5,84.211,84.253,84.202,84.243,165.5,False
'2018-09-06T23:38:00',84.188,84.203,84.186,84.186,312.25,84.243,84.254,84.233,84.235,320.0,False
'2018-09-06T23:39:00',84.189,84.193,84.182,84.187,320.0,84.233,84.238,84.226,84.227,302.5,True
'2018-09-06T23:40:00',84.19,84.195,84.185,84.191,293.92,84.227,84.236,84.223,84.231,251.0,False
'2018-09-06T23:41:00',84.192,84.195,84.187,84.188,278.96,84.231,84.236,84.223,84.227,216.5,False
'2018-09-06T23:42:00',84.19,84.19,84.17,84.173,144.69,84.228,84.228,84.206,84.207,105.0,False
'2018-09-06T23:43:00',84.173,84.188,84.17,84.175,357.14,84.215,84.226,84.204,84.207,251.5,False
'2018-09-06T23:44:00',84.178,84.187,84.175,84.185,364.15,84.209,84.219,84.207,84.215,304.25,True
'2018-09-06T23:45:00',84.182,84.187,84.158,84.176,201.58,84.217,84.222,84.195,84.212,176.37,True
'2018-09-06T23:46:00',84.178,84.19,84.17,84.185,74.61,84.212,84.241,84.212,84.239,71.0,False
'2018-09-06T23:47:00',84.185,84.186,84.176,84.176,32.34,84.24,84.24,84.208,84.208,20.0,False
'2018-09-06T23:48:00',84.176,84.178,84.173,84.178,64.81,84.213,84.213,84.205,84.213,33.0,True
'2018-09-06T23:49:00',84.178,84.188,84.173,84.187,28.22,84.217,84.217,84.208,84.209,24.5,False
'2018-09-06T23:50:00',84.187,84.187,84.176,84.176,15.74,84.208,84.215,84.207,84.208,15.0,True
'2018-09-06T23:51:00',84.176,84.19,84.176,84.189,17.87,84.208,84.214,84.208,84.21,17.0,False
'2018-09-06T23:52:00',84.19,84.19,84.184,84.184,10.12,84.21,84.214,84.205,84.207,10.5,False
'2018-09-06T23:53:00',84.184,84.184,84.182,84.182,24.0,84.206,84.21,84.204,84.205,24.5,False
'2018-09-06T23:54:00',84.182,84.182,84.173,84.175,29.48,84.203,84.206,84.199,84.205,23.5,False
'2018-09-06T23:55:00',84.175,84.179,84.174,84.179,53.87,84.204,84.204,84.198,84.2,54.0,False
'2018-09-06T23:56:00',84.179,84.179,84.169,84.17,13.11,84.199,84.203,84.199,84.202,11.5,True
'2018-09-06T23:57:00',84.167,84.181,84.167,84.175,28.49,84.201,84.201,84.194,84.194,30.5,False
'2018-09-06T23:58:00',84.175,84.177,84.175,84.175,43.0,84.193,84.199,84.193,84.199,47.0,True
'2018-09-06T23:59:00',84.175,84.177,84.175,84.176,24.25,84.198,84.203,84.197,84.203,28.75,True
'2018-09-07T00:00:00',84.177,84.188,84.174,84.18,93.0,84.2,84.209,84.193,84.195,110.95,False
'2018-09-07T00:01:00',84.18,84.18,84.163,84.167,211.49,84.196,84.204,84.188,84.194,229.87,False
'2018-09-07T00:02:00',84.166,84.179,84.163,84.175,234.31,84.193,84.2,84.189,84.196,232.5,False
'2018-09-07T00:03:00',84.177,84.179,84.17,84.176,127.5,84.196,84.199,84.192,84.196,137.25,True
'2018-09-07T00:04:00',84.176,84.19,84.168,84.172,120.75,84.197,84.207,84.183,84.184,140.6,False
'2018-09-07T00:05:00',84.172,84.184,84.166,84.168,102.0,84.183,84.194,84.176,84.178,91.5,False
'2018-09-07T00:06:00',84.17,84.17,84.161,84.164,72.5,84.178,84.181,84.172,84.175,73.5,False
'2018-09-07T00:07:00',84.164,84.167,84.162,84.163,56.0,84.173,84.178,84.172,84.175,56.0,True
'2018-09-07T00:08:00',84.164,84.168,84.16,84.167,47.0,84.175,84.182,84.173,84.181,50.75,False
'2018-09-07T00:09:00',84.166,84.168,84.161,84.161,96.25,84.179,84.182,84.175,84.176,103.0,False
'2018-09-07T00:10:00',84.163,84.165,84.158,84.16,112.5,84.176,84.183,84.169,84.172,105.0,False
'2018-09-07T00:11:00',84.16,84.164,84.159,84.159,135.5,84.171,84.176,84.168,84.17,137.0,True
'2018-09-07T00:12:00',84.159,84.167,84.159,84.162,84.0,84.171,84.179,84.169,84.176,84.0,False
'2018-09-07T00:13:00',84.163,84.166,84.158,84.158,116.24,84.176,84.181,84.172,84.174,108.0,False
'2018-09-07T00:14:00',84.158,84.163,84.145,84.146,204.0,84.175,84.175,84.16,84.161,191.22,False
'2018-09-07T00:15:00',84.146,84.156,84.144,84.15,97.0,84.159,84.172,84.159,84.169,103.41,False
'2018-09-07T00:16:00',84.15,84.152,84.147,84.15,55.0,84.168,84.169,84.164,84.165,63.0,False
'2018-09-07T00:17:00',84.15,84.151,84.146,84.146,19.5,84.166,84.167,84.16,84.164,21.5,False
'2018-09-07T00:18:00',84.145,84.149,84.145,84.146,48.5,84.163,84.164,84.161,84.164,44.0,True
'2018-09-07T00:19:00',84.15,84.165,84.15,84.164,88.25,84.168,84.177,84.168,84.173,96.99,False
'2018-09-07T00:20:00',84.163,84.165,84.142,84.144,59.75,84.173,84.173,84.156,84.158,57.0,False
'2018-09-07T00:21:00',84.146,84.15,84.142,84.149,54.5,84.158,84.164,84.154,84.161,60.25,True
'2018-09-07T00:22:00',84.149,84.155,84.144,84.151,42.35,84.162,84.169,84.157,84.165,39.0,False
'2018-09-07T00:23:00',84.149,84.153,84.135,84.135,42.25,84.163,84.167,84.148,84.148,33.0,False
'2018-09-07T00:24:00',84.135,84.135,84.13,84.13,33.5,84.147,84.148,84.14,84.145,29.0,False
'2018-09-07T00:25:00',84.132,84.133,84.126,84.126,15.62,84.145,84.145,84.139,84.139,17.0,False
'2018-09-07T00:26:00',84.126,84.126,84.118,84.119,39.72,84.138,84.139,84.128,84.129,34.75,False
'2018-09-07T00:27:00',84.117,84.121,84.115,84.115,37.3,84.128,84.134,84.126,84.128,34.5,False
'2018-09-07T00:28:00',84.115,84.115,84.109,84.11,8.0,84.127,84.127,84.121,84.122,7.5,False
'2018-09-07T00:29:00',84.11,84.11,84.106,84.106,22.1,84.124,84.124,84.119,84.12,26.25,False
'2018-09-07T00:30:00',84.106,84.109,84.1,84.105,18.62,84.121,84.123,84.114,84.12,20.0,False
'2018-09-07T00:31:00',84.106,84.106,84.106,84.106,1.0,84.12,84.12,84.12,84.12,1.5,False
'2018-09-07T00:32:00',84.105,84.105,84.105,84.105,3.0,84.12,84.121,84.12,84.12,4.25,True
'2018-09-07T00:33:00',84.105,84.106,84.105,84.106,5.12,84.121,84.121,84.12,84.12,5.5,True
'2018-09-07T00:34:00',84.108,84.114,84.107,84.113,26.5,84.121,84.125,84.121,84.125,21.0,True
'2018-09-07T00:35:00',84.115,84.128,84.115,84.128,8.25,84.127,84.14,84.127,84.14,8.0,True
'2018-09-07T00:36:00',84.128,84.138,84.128,84.137,17.49,84.141,84.154,84.14,84.152,21.47,True
'2018-09-07T00:37:00',84.137,84.145,84.137,84.145,22.5,84.151,84.161,84.151,84.16,24.24,True
'2018-09-07T00:38:00',84.145,84.156,84.145,84.155,20.25,84.159,84.171,84.159,84.169,22.5,True
'2018-09-07T00:39:00',84.153,84.159,84.151,84.151,10.62,84.169,84.172,84.165,84.165,15.0,False
'2018-09-07T00:40:00',84.15,84.15,84.15,84.15,1.0,84.164,84.164,84.164,84.164,1.0,True
'2018-09-07T00:41:00',84.149,84.151,84.149,84.15,6.0,84.164,84.165,84.163,84.163,6.0,True
'2018-09-07T00:42:00',84.15,84.158,84.15,84.156,12.5,84.165,84.171,84.165,84.17,14.37,True
'2018-09-07T00:43:00',84.157,84.159,84.144,84.157,29.0,84.17,84.171,84.158,84.17,27.35,False
'2018-09-07T00:44:00',84.157,84.159,84.157,84.158,6.0,84.171,84.171,84.169,84.17,7.0,False
'2018-09-07T00:45:00',84.154,84.154,84.154,84.154,2.47,84.17,84.17,84.17,84.17,1.0,True
'2018-09-07T00:46:00',84.154,84.16,84.154,84.159,17.6,84.17,84.174,84.17,84.171,18.0,False
'2018-09-07T00:47:00',84.159,84.159,84.152,84.154,26.61,84.172,84.174,84.168,84.169,29.5,False
'2018-09-07T00:48:00',84.155,84.155,84.153,84.153,16.34,84.169,84.171,84.166,84.166,16.75,False
'2018-09-07T00:49:00',84.151,84.152,84.151,84.151,6.0,84.166,84.166,84.164,84.165,7.0,True
'2018-09-07T00:50:00',84.153,84.153,84.146,84.149,19.2,84.164,84.167,84.16,84.163,19.75,False
'2018-09-07T00:51:00',84.148,84.148,84.143,84.144,18.75,84.16,84.16,84.155,84.156,17.0,False
'2018-09-07T00:52:00',84.143,84.145,84.143,84.145,5.5,84.156,84.157,84.156,84.156,3.5,False
'2018-09-07T00:53:00',84.144,84.144,84.142,84.144,10.5,84.157,84.157,84.155,84.157,9.5,True
'2018-09-07T00:54:00',84.144,84.147,84.143,84.144,31.12,84.156,84.159,84.156,84.158,24.75,True
'2018-09-07T00:55:00',84.144,84.148,84.144,84.148,19.87,84.157,84.16,84.156,84.16,16.5,False
'2018-09-07T00:56:00',84.148,84.148,84.147,84.147,9.5,84.159,84.16,84.156,84.157,9.0,False
'2018-09-07T00:57:00',84.147,84.147,84.145,84.146,5.5,84.156,84.156,84.155,84.156,4.0,True
'2018-09-07T00:58:00',84.147,84.147,84.146,84.146,5.0,84.157,84.157,84.155,84.155,6.0,True
'2018-09-07T00:59:00',84.146,84.151,84.146,84.151,21.0,84.156,84.161,84.156,84.16,23.0,True
'2018-09-07T01:00:00',84.151,84.167,84.15,84.166,35.24,84.159,84.178,84.159,84.178,30.0,False
'2018-09-07T01:01:00',84.167,84.167,84.158,84.158,21.5,84.177,84.177,84.169,84.17,23.6,False
'2018-09-07T01:02:00',84.159,84.16,84.152,84.157,19.74,84.17,84.17,84.164,84.167,22.72,False
'2018-09-07T01:03:00',84.156,84.156,84.141,84.142,26.62,84.168,84.168,84.153,84.153,24.74,False
'2018-09-07T01:04:00',84.141,84.146,84.139,84.144,20.99,84.153,84.156,84.15,84.153,24.21,True
'2018-09-07T01:05:00',84.145,84.148,84.131,84.131,20.0,84.156,84.156,84.142,84.142,26.1,False
'2018-09-07T01:06:00',84.132,84.136,84.131,84.131,15.0,84.142,84.147,84.142,84.144,23.08,False
'2018-09-07T01:07:00',84.131,84.131,84.123,84.123,13.47,84.143,84.143,84.135,84.136,10.5,False
'2018-09-07T01:08:00',84.124,84.13,84.124,84.13,16.1,84.137,84.143,84.137,84.142,18.21,True
'2018-09-07T01:09:00',84.13,84.131,84.13,84.131,9.5,84.143,84.143,84.141,84.142,10.74,True
'2018-09-07T01:10:00',84.132,84.132,84.132,84.132,7.5,84.142,84.143,84.14,84.142,7.0,True
'2018-09-07T01:11:00',84.13,84.137,84.13,84.137,14.62,84.142,84.148,84.141,84.148,12.74,True
'2018-09-07T01:12:00',84.137,84.139,84.129,84.129,15.75,84.146,84.149,84.141,84.141,13.12,False
'2018-09-07T01:13:00',84.129,84.132,84.125,84.131,28.25,84.14,84.143,84.135,84.139,23.37,False
'2018-09-07T01:14:00',84.131,84.131,84.12,84.122,29.96,84.138,84.138,84.129,84.129,21.0,False
'2018-09-07T01:15:00',84.122,84.122,84.116,84.117,43.37,84.131,84.132,84.126,84.128,34.22,False
'2018-09-07T01:16:00',84.115,84.12,84.115,84.117,16.11,84.127,84.132,84.127,84.129,15.24,True
'2018-09-07T01:17:00',84.118,84.132,84.117,84.131,22.99,84.129,84.142,84.129,84.142,24.36,False
'2018-09-07T01:18:00',84.131,84.131,84.12,84.126,25.5,84.141,84.141,84.13,84.135,31.1,False
'2018-09-07T01:19:00',84.126,84.129,84.126,84.128,11.0,84.136,84.14,84.136,84.139,10.5,True
'2018-09-07T01:20:00',84.129,84.131,84.123,84.123,25.75,84.141,84.143,84.134,84.134,30.85,False
'2018-09-07T01:21:00',84.123,84.127,84.123,84.126,12.75,84.135,84.137,84.134,84.136,11.0,True
'2018-09-07T01:22:00',84.126,84.129,84.124,84.129,25.5,84.137,84.139,84.134,84.139,25.72,True
'2018-09-07T01:23:00',84.132,84.132,84.12,84.12,37.0,84.141,84.142,84.128,84.128,40.58,False
'2018-09-07T01:24:00',84.119,84.12,84.1,84.114,76.37,84.128,84.128,84.112,84.124,83.91,False
'2018-09-07T01:25:00',84.114,84.115,84.108,84.114,32.0,84.126,84.126,84.119,84.124,35.35,False
'2018-09-07T01:26:00',84.116,84.116,84.106,84.111,40.36,84.124,84.124,84.114,84.12,33.75,False
'2018-09-07T01:27:00',84.11,84.11,84.102,84.102,26.74,84.12,84.12,84.112,84.113,23.75,False
'2018-09-07T01:28:00',84.102,84.102,84.084,84.089,41.86,84.112,84.112,84.094,84.1,37.86,False
'2018-09-07T01:29:00',84.089,84.091,84.085,84.086,38.25,84.098,84.099,84.093,84.095,37.0,False
'2018-09-07T01:30:00',84.086,84.086,84.074,84.076,42.6,84.094,84.094,84.083,84.085,44.75,False
'2018-09-07T01:31:00',84.075,84.083,84.075,84.079,39.36,84.085,84.094,84.084,84.087,38.62,True
'2018-09-07T01:32:00',84.078,84.087,84.078,84.085,43.21,84.089,84.097,84.089,84.094,36.0,False
'2018-09-07T01:33:00',84.085,84.087,84.08,84.081,35.47,84.093,84.094,84.089,84.089,28.75,False
'2018-09-07T01:34:00',84.08,84.08,84.078,84.08,14.49,84.089,84.089,84.088,84.089,14.37,True
'2018-09-07T01:35:00',84.08,84.085,84.073,84.074,63.61,84.086,84.094,84.08,84.083,49.99,False
'2018-09-07T01:36:00',84.073,84.074,84.062,84.064,56.75,84.083,84.083,84.071,84.072,55.12,False
'2018-09-07T01:37:00',84.063,84.064,84.05,84.05,75.22,84.072,84.072,84.058,84.06,57.0,True
'2018-09-07T01:38:00',84.055,84.075,84.055,84.062,63.61,84.061,84.083,84.061,84.07,59.62,False
'2018-09-07T01:39:00',84.059,84.059,84.055,84.056,20.25,84.069,84.069,84.065,84.065,14.12,False
'2018-09-07T01:40:00',84.055,84.06,84.042,84.042,45.59,84.065,84.066,84.052,84.052,44.61,False
'2018-09-07T01:41:00',84.043,84.045,84.011,84.012,92.1,84.052,84.055,84.022,84.023,125.54,False
'2018-09-07T01:42:00',84.013,84.023,84.009,84.01,92.17,84.024,84.033,84.021,84.021,123.19,False
'2018-09-07T01:43:00',84.008,84.014,83.993,83.993,131.18,84.019,84.025,84.005,84.005,151.85,False
'2018-09-07T01:44:00',83.994,84.003,83.994,84.0,56.69,84.006,84.015,84.006,84.011,58.07,True
'2018-09-07T01:45:00',84.001,84.009,83.992,84.006,93.22,84.011,84.02,84.001,84.017,73.84,True
'2018-09-07T01:46:00',84.004,84.032,84.004,84.028,54.84,84.015,84.043,84.015,84.037,49.11,False
'2018-09-07T01:47:00',84.027,84.028,84.017,84.02,51.57,84.037,84.039,84.026,84.026,45.34,False
'2018-09-07T01:48:00',84.017,84.017,84.002,84.002,61.62,84.021,84.024,84.009,84.012,57.98,False
'2018-09-07T01:49:00',84.001,84.001,83.981,83.981,63.1,84.012,84.012,83.989,83.989,61.61,False
'2018-09-07T01:50:00',83.981,83.992,83.976,83.991,79.62,83.991,84.002,83.987,84.002,75.84,True
'2018-09-07T01:51:00',83.993,84.0,83.991,83.995,51.0,84.002,84.009,84.001,84.005,55.85,True
'2018-09-07T01:52:00',83.997,84.004,83.983,83.983,55.12,84.005,84.013,83.994,83.994,67.58,False
'2018-09-07T01:53:00',83.98,83.989,83.978,83.988,38.72,83.99,84.0,83.989,83.999,30.85,True
'2018-09-07T01:54:00',83.987,84.009,83.985,84.005,53.99,83.999,84.018,83.997,84.014,61.09,True
'2018-09-07T01:55:00',84.003,84.01,83.996,84.001,54.62,84.014,84.019,84.008,84.011,65.12,False
'2018-09-07T01:56:00',84.001,84.003,83.994,83.994,32.22,84.012,84.014,84.006,84.007,36.12,False
'2018-09-07T01:57:00',83.993,83.993,83.986,83.987,48.21,84.005,84.005,83.995,83.996,34.49,False
'2018-09-07T01:58:00',83.986,83.991,83.984,83.985,62.35,83.996,84.002,83.994,83.996,64.87,True
'2018-09-07T01:59:00',83.986,83.993,83.984,83.986,74.21,83.996,84.002,83.995,83.997,90.0,True
'2018-09-07T02:00:00',83.986,83.999,83.983,83.999,68.6,83.998,84.008,83.994,84.008,73.59,True
'2018-09-07T02:01:00',83.998,84.003,83.979,83.983,127.86,84.009,84.013,83.987,83.993,137.43,False
'2018-09-07T02:02:00',83.984,83.985,83.957,83.973,113.12,83.993,83.993,83.966,83.981,141.81,True
'2018-09-07T02:03:00',83.972,83.992,83.967,83.981,133.32,83.98,84.0,83.976,83.991,147.17,True
'2018-09-07T02:04:00',83.982,84.014,83.982,84.013,59.09,83.991,84.023,83.991,84.022,65.47,False
'2018-09-07T02:05:00',84.012,84.012,83.987,83.987,79.62,84.022,84.022,83.996,83.997,87.99,False
'2018-09-07T02:06:00',83.987,83.988,83.967,83.973,84.22,83.994,83.999,83.978,83.981,87.47,False
'2018-09-07T02:07:00',83.972,83.978,83.928,83.932,143.87,83.98,83.985,83.935,83.942,178.91,False
'2018-09-07T02:08:00',83.931,83.937,83.908,83.913,146.99,83.941,83.944,83.912,83.921,134.55,False
'2018-09-07T02:09:00',83.912,83.927,83.893,83.924,119.74,83.921,83.936,83.903,83.933,144.95,True
'2018-09-07T02:10:00',83.924,83.96,83.915,83.948,124.49,83.932,83.966,83.923,83.954,168.22,False
'2018-09-07T02:11:00',83.949,83.949,83.934,83.944,69.59,83.954,83.955,83.944,83.954,85.72,True
'2018-09-07T02:12:00',83.944,83.955,83.942,83.952,60.58,83.953,83.966,83.951,83.963,66.82,True
'2018-09-07T02:13:00',83.952,83.959,83.944,83.945,67.23,83.962,83.967,83.951,83.954,63.62,True
'2018-09-07T02:14:00',83.944,83.971,83.944,83.955,55.23,83.954,83.979,83.954,83.965,64.21,False
'2018-09-07T02:15:00',83.955,83.958,83.946,83.949,71.5,83.964,83.966,83.955,83.958,99.38,False
'2018-09-07T02:16:00',83.949,83.949,83.931,83.937,83.75,83.956,83.956,83.939,83.945,120.57,True
'2018-09-07T02:17:00',83.939,83.955,83.938,83.955,68.0,83.945,83.964,83.945,83.964,95.25,True
'2018-09-07T02:18:00',83.957,83.967,83.948,83.953,57.25,83.966,83.975,83.956,83.959,81.19,True
'2018-09-07T02:19:00',83.953,83.975,83.95,83.972,58.0,83.96,83.983,83.958,83.979,77.31,True
'2018-09-07T02:20:00',83.97,83.988,83.966,83.988,67.62,83.979,83.996,83.974,83.996,79.44,True
'2018-09-07T02:21:00',83.988,84.001,83.988,83.992,67.25,83.996,84.008,83.994,84.0,70.33,False
'2018-09-07T02:22:00',83.994,83.995,83.972,83.978,61.86,84.002,84.002,83.982,83.988,58.36,False
'2018-09-07T02:23:00',83.978,83.989,83.975,83.976,61.24,83.986,83.998,83.983,83.984,79.59,False
'2018-09-07T02:24:00',83.976,83.981,83.878,83.905,173.3,83.985,83.989,83.888,83.916,180.33,False
'2018-09-07T02:25:00',83.905,83.935,83.905,83.928,64.68,83.916,83.945,83.915,83.94,66.84,True
'2018-09-07T02:26:00',83.929,83.935,83.912,83.924,80.32,83.939,83.946,83.919,83.936,70.09,False
'2018-09-07T02:27:00',83.924,83.928,83.894,83.895,65.67,83.936,83.938,83.904,83.904,51.83,False
'2018-09-07T02:28:00',83.897,83.901,83.885,83.898,84.0,83.908,83.912,83.896,83.909,67.97,True
'2018-09-07T02:29:00',83.898,83.925,83.898,83.912,105.33,83.908,83.936,83.908,83.923,101.85,False
'2018-09-07T02:30:00',83.911,83.912,83.875,83.887,137.3,83.923,83.923,83.885,83.895,125.8,False
'2018-09-07T02:31:00',83.887,83.91,83.885,83.905,50.37,83.894,83.918,83.894,83.915,55.8,True
'2018-09-07T02:32:00',83.907,83.914,83.905,83.909,67.25,83.915,83.922,83.913,83.916,72.57,True
'2018-09-07T02:33:00',83.909,83.931,83.908,83.931,67.85,83.917,83.941,83.916,83.941,65.64,True
'2018-09-07T02:34:00',83.936,83.938,83.928,83.932,52.0,83.942,83.948,83.937,83.942,56.7,True
'2018-09-07T02:35:00',83.934,83.947,83.93,83.947,72.75,83.943,83.956,83.939,83.956,77.23,True
'2018-09-07T02:36:00',83.945,83.95,83.94,83.948,47.99,83.953,83.959,83.951,83.957,45.44,False
'2018-09-07T02:37:00',83.948,83.948,83.941,83.941,19.5,83.956,83.956,83.951,83.951,17.46,True
'2018-09-07T02:38:00',83.942,83.951,83.937,83.951,56.48,83.951,83.961,83.947,83.961,55.33,True
'2018-09-07T02:39:00',83.951,83.963,83.951,83.959,65.37,83.961,83.973,83.961,83.969,82.98,True
'2018-09-07T02:40:00',83.96,83.964,83.956,83.96,37.49,83.969,83.975,83.964,83.97,53.21,True
'2018-09-07T02:41:00',83.96,83.97,83.957,83.97,57.0,83.971,83.979,83.967,83.979,72.3,True
'2018-09-07T02:42:00',83.969,83.989,83.969,83.984,79.62,83.98,83.999,83.978,83.995,83.49,True
'2018-09-07T02:43:00',83.984,83.991,83.98,83.991,65.36,83.992,84.003,83.989,84.0,76.54,True
'2018-09-07T02:44:00',83.991,84.006,83.991,84.0,98.47,84.001,84.015,84.001,84.009,96.54,False
'2018-09-07T02:45:00',84.0,84.001,83.979,83.988,109.42,84.01,84.01,83.99,83.997,105.67,False
'2018-09-07T02:46:00',83.987,83.994,83.977,83.99,87.33,83.996,84.003,83.988,83.997,71.58,False
'2018-09-07T02:47:00',83.989,83.991,83.981,83.982,40.0,83.997,84.001,83.991,83.991,36.07,False
'2018-09-07T02:48:00',83.982,83.983,83.966,83.969,51.22,83.993,83.993,83.976,83.979,50.45,False
'2018-09-07T02:49:00',83.969,83.981,83.969,83.971,71.23,83.98,83.991,83.98,83.98,71.71,False
'2018-09-07T02:50:00',83.971,83.971,83.958,83.96,60.92,83.982,83.982,83.968,83.969,62.29,False
'2018-09-07T02:51:00',83.959,83.959,83.942,83.944,60.31,83.969,83.969,83.951,83.954,70.39,False
'2018-09-07T02:52:00',83.944,83.944,83.931,83.942,85.34,83.953,83.954,83.943,83.952,84.15,True
'2018-09-07T02:53:00',83.942,83.96,83.942,83.957,46.95,83.952,83.971,83.952,83.966,49.26,False
'2018-09-07T02:54:00',83.957,83.959,83.943,83.956,89.06,83.967,83.969,83.954,83.967,126.96,True
'2018-09-07T02:55:00',83.945,83.96,83.935,83.96,123.88,83.952,83.972,83.942,83.971,107.16,True
'2018-09-07T02:56:00',83.96,83.964,83.948,83.956,91.32,83.972,83.975,83.959,83.966,83.86,True
'2018-09-07T02:57:00',83.955,83.969,83.955,83.969,83.92,83.966,83.979,83.964,83.979,72.75,True
'2018-09-07T02:58:00',83.97,84.007,83.966,84.003,143.14,83.979,84.018,83.975,84.015,114.09,True
'2018-09-07T02:59:00',84.003,84.013,83.992,84.01,160.7,84.013,84.025,84.002,84.02,140.93,True
'2018-09-07T03:00:00',84.012,84.024,84.009,84.016,114.71,84.022,84.034,84.019,84.026,117.19,True
'2018-09-07T03:01:00',84.016,84.04,84.014,84.027,79.36,84.025,84.051,84.023,84.037,83.03,True
'2018-09-07T03:02:00',84.028,84.055,84.028,84.043,101.22,84.038,84.065,84.038,84.054,118.69,False
'2018-09-07T03:03:00',84.042,84.044,84.031,84.035,47.12,84.054,84.054,84.041,84.044,57.96,False
'2018-09-07T03:04:00',84.029,84.039,84.029,84.033,46.62,84.039,84.047,84.039,84.043,36.33,True
'2018-09-07T03:05:00',84.034,84.055,84.034,84.043,85.25,84.044,84.063,84.044,84.052,94.6,False
'2018-09-07T03:06:00',84.042,84.048,84.039,84.043,61.83,84.052,84.058,84.048,84.054,74.21,True
'2018-09-07T03:07:00',84.043,84.051,84.039,84.048,49.25,84.052,84.058,84.047,84.058,59.8,True
'2018-09-07T03:08:00',84.047,84.051,84.039,84.044,70.25,84.057,84.062,84.046,84.054,74.77,False
'2018-09-07T03:09:00',84.046,84.049,84.038,84.038,47.87,84.055,84.059,84.048,84.05,58.69,False
'2018-09-07T03:10:00',84.038,84.049,84.033,84.042,93.09,84.049,84.058,84.043,84.053,115.2,True
'2018-09-07T03:11:00',84.041,84.052,84.038,84.043,50.25,84.052,84.06,84.048,84.052,61.82,False
'2018-09-07T03:12:00',84.044,84.049,84.041,84.045,44.75,84.052,84.055,84.047,84.052,48.85,False
'2018-09-07T03:13:00',84.046,84.046,84.032,84.038,48.86,84.052,84.052,84.042,84.046,36.5,False
'2018-09-07T03:14:00',84.04,84.043,84.034,84.037,59.62,84.046,84.05,84.04,84.044,56.75,True
'2018-09-07T03:15:00',84.037,84.048,84.027,84.045,112.75,84.045,84.054,84.035,84.05,125.19,False
'2018-09-07T03:16:00',84.042,84.045,84.038,84.039,80.37,84.048,84.052,84.044,84.048,85.23,False
'2018-09-07T03:17:00',84.039,84.042,84.019,84.019,87.32,84.049,84.05,84.026,84.026,74.12,False
'2018-09-07T03:18:00',84.019,84.025,84.007,84.02,112.61,84.027,84.032,84.014,84.029,95.48,True
'2018-09-07T03:19:00',84.021,84.044,84.015,84.035,143.68,84.031,84.053,84.024,84.043,98.96,True
'2018-09-07T03:20:00',84.035,84.057,84.035,84.056,96.96,84.045,84.065,84.045,84.065,83.6,True
'2018-09-07T03:21:00',84.056,84.082,84.047,84.08,126.27,84.066,84.093,84.056,84.09,106.99,True
'2018-09-07T03:22:00',84.079,84.11,84.079,84.099,135.55,84.088,84.118,84.088,84.108,111.83,False
'2018-09-07T03:23:00',84.1,84.108,84.095,84.105,103.89,84.11,84.117,84.103,84.113,92.86,True
'2018-09-07T03:24:00',84.105,84.117,84.1,84.114,103.15,84.112,84.126,84.107,84.121,83.35,False
'2018-09-07T03:25:00',84.114,84.117,84.095,84.095,72.47,84.119,84.125,84.103,84.104,49.87,False
'2018-09-07T03:26:00',84.095,84.107,84.089,84.107,52.56,84.105,84.117,84.097,84.115,46.95,True
'2018-09-07T03:27:00',84.107,84.134,84.105,84.134,70.56,84.114,84.143,84.114,84.143,63.47,False
'2018-09-07T03:28:00',84.134,84.134,84.118,84.119,95.16,84.142,84.142,84.126,84.129,67.34,False
'2018-09-07T03:29:00',84.121,84.131,84.121,84.128,83.2,84.13,84.139,84.13,84.139,65.96,True
'2018-09-07T03:30:00',84.128,84.142,84.105,84.105,151.04,84.139,84.15,84.115,84.115,117.87,False
'2018-09-07T03:31:00',84.105,84.128,84.105,84.117,116.86,84.116,84.139,84.116,84.128,110.48,True
'2018-09-07T03:32:00',84.117,84.133,84.117,84.127,77.88,84.128,84.143,84.127,84.136,78.5,False
'2018-09-07T03:33:00',84.126,84.129,84.111,84.112,95.63,84.136,84.139,84.121,84.122,93.46,False
'2018-09-07T03:34:00',84.111,84.125,84.109,84.12,106.89,84.122,84.135,84.12,84.129,116.87,True
'2018-09-07T03:35:00',84.119,84.141,84.119,84.132,130.22,84.13,84.152,84.13,84.143,116.68,False
'2018-09-07T03:36:00',84.134,84.134,84.115,84.123,107.23,84.143,84.143,84.126,84.134,86.48,True
'2018-09-07T03:37:00',84.123,84.137,84.121,84.122,116.23,84.132,84.148,84.131,84.131,98.96,True
'2018-09-07T03:38:00',84.121,84.162,84.119,84.162,120.63,84.131,84.169,84.127,84.169,127.22,True
'2018-09-07T03:39:00',84.166,84.2,84.166,84.179,123.58,84.174,84.207,84.172,84.185,119.34,False
'2018-09-07T03:40:00',84.178,84.178,84.147,84.153,112.72,84.185,84.185,84.156,84.161,100.37,False
'2018-09-07T03:41:00',84.153,84.168,84.148,84.162,96.85,84.162,84.178,84.155,84.171,83.62,False
'2018-09-07T03:42:00',84.162,84.163,84.145,84.148,87.96,84.17,84.17,84.153,84.157,67.5,False
'2018-09-07T03:43:00',84.147,84.153,84.145,84.148,74.67,84.156,84.16,84.153,84.155,64.0,True
'2018-09-07T03:44:00',84.148,84.154,84.14,84.149,102.19,84.154,84.162,84.146,84.155,92.5,True
'2018-09-07T03:45:00',84.15,84.159,84.146,84.146,111.78,84.155,84.167,84.154,84.154,57.5,False
'2018-09-07T03:46:00',84.146,84.158,84.146,84.153,124.7,84.153,84.167,84.153,84.161,76.5,False
'2018-09-07T03:47:00',84.154,84.158,84.141,84.146,103.04,84.161,84.166,84.149,84.153,57.75,False
'2018-09-07T03:48:00',84.145,84.15,84.137,84.15,95.32,84.154,84.158,84.145,84.158,52.5,True
'2018-09-07T03:49:00',84.151,84.157,84.143,84.145,96.45,84.158,84.165,84.153,84.155,64.74,False
'2018-09-07T03:50:00',84.146,84.152,84.13,84.137,113.26,84.155,84.162,84.136,84.143,91.37,False
'2018-09-07T03:51:00',84.137,84.138,84.126,84.131,64.47,84.144,84.145,84.132,84.14,59.99,True
'2018-09-07T03:52:00',84.131,84.149,84.131,84.147,78.97,84.14,84.158,84.14,84.157,72.49,True
'2018-09-07T03:53:00',84.147,84.156,84.146,84.154,35.98,84.156,84.166,84.154,84.164,39.24,False
'2018-09-07T03:54:00',84.154,84.156,84.143,84.156,50.82,84.162,84.164,84.152,84.164,47.5,True
'2018-09-07T03:55:00',84.155,84.158,84.152,84.157,56.31,84.163,84.168,84.161,84.166,41.75,True
'2018-09-07T03:56:00',84.157,84.189,84.157,84.181,81.04,84.167,84.199,84.167,84.189,75.36,False
'2018-09-07T03:57:00',84.181,84.187,84.172,84.176,81.08,84.191,84.196,84.181,84.186,96.89,False
'2018-09-07T03:58:00',84.175,84.181,84.171,84.178,33.72,84.184,84.189,84.181,84.188,39.66,False
'2018-09-07T03:59:00',84.179,84.179,84.165,84.173,72.99,84.188,84.188,84.173,84.179,72.33,True
'2018-09-07T04:00:00',84.173,84.19,84.172,84.178,89.75,84.18,84.197,84.18,84.186,117.36,False
'2018-09-07T04:01:00',84.179,84.184,84.176,84.182,43.5,84.186,84.192,84.182,84.187,53.33,False
'2018-09-07T04:02:00',84.182,84.184,84.17,84.174,48.75,84.188,84.191,84.177,84.18,50.86,False
'2018-09-07T04:03:00',84.174,84.177,84.165,84.176,62.0,84.18,84.184,84.173,84.183,79.77,False
'2018-09-07T04:04:00',84.176,84.177,84.17,84.174,55.5,84.184,84.184,84.178,84.181,54.11,False
'2018-09-07T04:05:00',84.174,84.175,84.17,84.173,56.11,84.182,84.183,84.177,84.18,59.22,False
'2018-09-07T04:06:00',84.172,84.172,84.118,84.121,133.25,84.18,84.18,84.126,84.13,128.83,False
'2018-09-07T04:07:00',84.121,84.138,84.117,84.138,50.36,84.129,84.146,84.124,84.145,49.25,True
'2018-09-07T04:08:00',84.139,84.141,84.129,84.137,67.1,84.146,84.15,84.138,84.145,53.85,True
'2018-09-07T04:09:00',84.137,84.146,84.137,84.14,74.37,84.146,84.154,84.144,84.147,58.87,False
'2018-09-07T04:10:00',84.142,84.143,84.128,84.13,81.25,84.148,84.15,84.135,84.138,75.0,False
'2018-09-07T04:11:00',84.13,84.134,84.115,84.134,81.36,84.137,84.141,84.123,84.141,69.62,True
'2018-09-07T04:12:00',84.133,84.146,84.133,84.145,44.98,84.141,84.155,84.141,84.154,38.87,False
'2018-09-07T04:13:00',84.145,84.145,84.136,84.136,60.6,84.153,84.153,84.143,84.145,48.0,False
'2018-09-07T04:14:00',84.137,84.142,84.122,84.125,53.62,84.146,84.151,84.131,84.132,45.74,False
'2018-09-07T04:15:00',84.126,84.139,84.103,84.136,104.36,84.135,84.145,84.11,84.143,84.07,True
'2018-09-07T04:16:00',84.138,84.254,84.135,84.229,161.73,84.145,84.26,84.142,84.241,241.32,True
'2018-09-07T04:17:00',84.229,84.286,84.229,84.268,170.49,84.24,84.295,84.239,84.28,197.93,False
'2018-09-07T04:18:00',84.269,84.269,84.241,84.265,142.67,84.28,84.28,84.252,84.277,140.6,True
'2018-09-07T04:19:00',84.266,84.274,84.263,84.264,64.0,84.278,84.284,84.274,84.275,72.84,True
'2018-09-07T04:20:00',84.262,84.286,84.256,84.286,94.97,84.276,84.297,84.266,84.297,108.47,True
'2018-09-07T04:21:00',84.286,84.32,84.286,84.306,128.57,84.298,84.331,84.297,84.318,152.75,True
'2018-09-07T04:22:00',84.306,84.325,84.298,84.322,157.89,84.317,84.335,84.308,84.331,135.75,True
'2018-09-07T04:23:00',84.322,84.329,84.313,84.322,115.86,84.33,84.338,84.322,84.33,110.98,True
'2018-09-07T04:24:00',84.323,84.336,84.308,84.311,114.11,84.332,84.347,84.317,84.319,89.0,False
'2018-09-07T04:25:00',84.311,84.323,84.298,84.299,135.41,84.321,84.333,84.304,84.305,102.5,False
'2018-09-07T04:26:00',84.305,84.309,84.275,84.276,126.44,84.309,84.314,84.284,84.285,127.0,False
'2018-09-07T04:27:00',84.275,84.276,84.262,84.273,145.0,84.283,84.284,84.27,84.281,137.0,True
'2018-09-07T04:28:00',84.274,84.287,84.258,84.287,95.25,84.283,84.297,84.265,84.297,111.58,True
'2018-09-07T04:29:00',84.286,84.288,84.278,84.281,56.1,84.297,84.297,84.285,84.288,60.49,True
'2018-09-07T04:30:00',84.28,84.289,84.266,84.289,99.81,84.288,84.3,84.278,84.3,98.6,True
'2018-09-07T04:31:00',84.292,84.3,84.289,84.298,83.0,84.3,84.311,84.298,84.309,116.44,False
'2018-09-07T04:32:00',84.298,84.298,84.28,84.28,72.12,84.308,84.308,84.289,84.29,67.5,False
'2018-09-07T04:33:00',84.28,84.294,84.275,84.29,116.09,84.291,84.302,84.284,84.294,111.9,False
'2018-09-07T04:34:00',84.289,84.289,84.268,84.27,72.0,84.293,84.294,84.277,84.279,70.12,False
'2018-09-07T04:35:00',84.268,84.268,84.258,84.258,102.75,84.276,84.277,84.267,84.268,112.71,False
'2018-09-07T04:36:00',84.258,84.258,84.241,84.244,64.0,84.267,84.268,84.251,84.253,78.97,False
'2018-09-07T04:37:00',84.244,84.245,84.221,84.221,122.24,84.254,84.254,84.228,84.229,125.49,False
'2018-09-07T04:38:00',84.221,84.23,84.22,84.22,79.48,84.23,84.24,84.229,84.23,70.61,False
'2018-09-07T04:39:00',84.22,84.228,84.209,84.225,99.24,84.231,84.239,84.219,84.235,125.48,False
'2018-09-07T04:40:00',84.225,84.226,84.215,84.215,51.36,84.237,84.237,84.224,84.226,56.47,False
'2018-09-07T04:41:00',84.215,84.22,84.212,84.213,71.07,84.225,84.229,84.222,84.223,76.75,False
'2018-09-07T04:42:00',84.213,84.218,84.211,84.211,47.2,84.224,84.229,84.221,84.221,49.5,False
'2018-09-07T04:43:00',84.211,84.214,84.198,84.199,71.35,84.22,84.222,84.209,84.211,103.18,True
'2018-09-07T04:44:00',84.199,84.222,84.193,84.222,54.37,84.21,84.231,84.203,84.231,66.16,True
'2018-09-07T04:45:00',84.222,84.23,84.221,84.227,57.0,84.23,84.236,84.228,84.231,82.41,False
'2018-09-07T04:46:00',84.228,84.229,84.199,84.206,82.75,84.233,84.234,84.206,84.218,91.0,False
'2018-09-07T04:47:00',84.206,84.219,84.206,84.217,59.37,84.216,84.229,84.216,84.226,73.62,False
'2018-09-07T04:48:00',84.216,84.216,84.205,84.207,76.07,84.226,84.226,84.215,84.217,72.35,False
'2018-09-07T04:49:00',84.207,84.213,84.207,84.211,68.35,84.218,84.223,84.216,84.221,57.75,True
'2018-09-07T04:50:00',84.211,84.22,84.199,84.213,90.74,84.222,84.23,84.209,84.224,113.37,False
'2018-09-07T04:51:00',84.213,84.219,84.211,84.215,72.32,84.225,84.23,84.221,84.226,64.5,False
'2018-09-07T04:52:00',84.215,84.216,84.206,84.206,79.96,84.225,84.226,84.217,84.217,74.0,False
'2018-09-07T04:53:00',84.206,84.212,84.205,84.211,75.69,84.218,84.223,84.215,84.221,55.75,True
'2018-09-07T04:54:00',84.212,84.213,84.205,84.205,41.35,84.221,84.222,84.215,84.215,49.75,False
'2018-09-07T04:55:00',84.205,84.209,84.197,84.197,56.59,84.215,84.219,84.207,84.208,54.5,True
'2018-09-07T04:56:00',84.197,84.209,84.197,84.206,56.97,84.209,84.22,84.209,84.216,55.0,False
'2018-09-07T04:57:00',84.203,84.204,84.202,84.202,23.25,84.215,84.215,84.212,84.213,22.5,True
'2018-09-07T04:58:00',84.2,84.209,84.194,84.205,71.99,84.21,84.221,84.204,84.215,62.35,True
'2018-09-07T04:59:00',84.204,84.211,84.202,84.21,47.48,84.215,84.221,84.211,84.221,45.12,False
'2018-09-07T05:00:00',84.209,84.209,84.203,84.204,53.84,84.22,84.22,84.215,84.216,66.0,True
'2018-09-07T05:01:00',84.206,84.216,84.206,84.209,61.72,84.216,84.226,84.216,84.22,69.5,True
'2018-09-07T05:02:00',84.211,84.216,84.21,84.214,65.99,84.22,84.227,84.22,84.224,64.0,True
'2018-09-07T05:03:00',84.217,84.222,84.213,84.219,45.99,84.225,84.233,84.222,84.227,68.1,False
'2018-09-07T05:04:00',84.219,84.22,84.212,84.216,32.61,84.228,84.23,84.223,84.227,37.5,True
'2018-09-07T05:05:00',84.216,84.223,84.211,84.215,66.1,84.228,84.233,84.221,84.226,62.5,False
'2018-09-07T05:06:00',84.215,84.215,84.2,84.204,83.6,84.225,84.225,84.207,84.214,66.75,False
'2018-09-07T05:07:00',84.204,84.205,84.194,84.195,78.62,84.213,84.215,84.204,84.204,76.99,False
'2018-09-07T05:08:00',84.194,84.204,84.193,84.197,85.54,84.206,84.214,84.203,84.207,63.62,True
'2018-09-07T05:09:00',84.196,84.21,84.194,84.198,73.97,84.206,84.219,84.205,84.209,71.73,False
'2018-09-07T05:10:00',84.198,84.2,84.188,84.188,37.37,84.21,84.211,84.198,84.199,36.1,False
'2018-09-07T05:11:00',84.187,84.198,84.187,84.192,54.99,84.199,84.209,84.199,84.204,67.11,False
'2018-09-07T05:12:00',84.193,84.193,84.183,84.188,57.87,84.202,84.202,84.194,84.199,58.75,True
'2018-09-07T05:13:00',84.187,84.197,84.187,84.19,58.24,84.198,84.205,84.198,84.201,63.37,False
'2018-09-07T05:14:00',84.189,84.191,84.188,84.189,16.75,84.2,84.201,84.198,84.199,18.25,False
'2018-09-07T05:15:00',84.188,84.189,84.179,84.179,52.2,84.198,84.199,84.19,84.191,47.49,True
'2018-09-07T05:16:00',84.179,84.195,84.176,84.195,50.34,84.191,84.206,84.188,84.206,54.61,True
'2018-09-07T05:17:00',84.194,84.203,84.184,84.185,68.47,84.205,84.213,84.194,84.194,75.87,True
'2018-09-07T05:18:00',84.186,84.212,84.181,84.212,66.34,84.195,84.221,84.192,84.221,73.75,True
'2018-09-07T05:19:00',84.211,84.214,84.193,84.194,37.62,84.221,84.222,84.204,84.204,51.25,False
'2018-09-07T05:20:00',84.194,84.199,84.184,84.185,105.36,84.205,84.209,84.193,84.196,70.25,False
'2018-09-07T05:21:00',84.184,84.198,84.183,84.19,103.88,84.195,84.207,84.192,84.2,92.25,False
'2018-09-07T05:22:00',84.191,84.195,84.183,84.19,101.25,84.2,84.206,84.192,84.197,69.75,False
'2018-09-07T05:23:00',84.189,84.194,84.18,84.18,100.97,84.198,84.203,84.187,84.189,65.0,False
'2018-09-07T05:24:00',84.183,84.188,84.183,84.185,55.63,84.189,84.198,84.189,84.194,39.0,True
'2018-09-07T05:25:00',84.185,84.192,84.185,84.19,61.89,84.195,84.2,84.195,84.2,44.5,True
'2018-09-07T05:26:00',84.19,84.196,84.189,84.196,53.48,84.2,84.206,84.199,84.204,38.0,False
'2018-09-07T05:27:00',84.195,84.195,84.185,84.185,45.5,84.204,84.204,84.192,84.193,30.0,False
'2018-09-07T05:28:00',84.185,84.192,84.183,84.187,74.73,84.191,84.202,84.191,84.196,46.75,False
'2018-09-07T05:29:00',84.188,84.188,84.157,84.157,66.13,84.196,84.197,84.165,84.167,45.5,False
'2018-09-07T05:30:00',84.159,84.162,84.146,84.157,125.82,84.166,84.173,84.156,84.166,85.36,False
'2018-09-07T05:31:00',84.157,84.159,84.141,84.141,95.98,84.166,84.169,84.152,84.152,75.86,False
'2018-09-07T05:32:00',84.14,84.14,84.126,84.133,132.68,84.149,84.149,84.133,84.14,106.56,False
'2018-09-07T05:33:00',84.133,84.133,84.11,84.11,98.08,84.141,84.141,84.119,84.119,63.0,False
'2018-09-07T05:34:00',84.114,84.127,84.095,84.101,157.03,84.12,84.135,84.102,84.106,103.08,False
'2018-09-07T05:35:00',84.101,84.125,84.1,84.12,115.12,84.108,84.134,84.107,84.129,90.94,False
'2018-09-07T05:36:00',84.12,84.121,84.105,84.109,139.03,84.129,84.129,84.113,84.119,82.12,True
'2018-09-07T05:37:00',84.109,84.123,84.102,84.123,132.1,84.119,84.133,84.112,84.132,119.37,True
'2018-09-07T05:38:00',84.122,84.131,84.117,84.13,59.87,84.131,84.138,84.126,84.138,88.27,True
'2018-09-07T05:39:00',84.129,84.142,84.125,84.139,69.0,84.136,84.152,84.133,84.149,108.97,True
'2018-09-07T05:40:00',84.14,84.144,84.12,84.12,73.0,84.149,84.149,84.124,84.124,116.14,False
'2018-09-07T05:41:00',84.119,84.124,84.101,84.12,77.0,84.125,84.13,84.106,84.125,120.14,True
'2018-09-07T05:42:00',84.119,84.125,84.104,84.124,51.0,84.125,84.13,84.111,84.13,70.57,True
'2018-09-07T05:43:00',84.126,84.126,84.114,84.122,40.37,84.13,84.131,84.121,84.13,66.06,True
'2018-09-07T05:44:00',84.122,84.142,84.122,84.14,76.5,84.131,84.15,84.131,84.148,124.67,True
'2018-09-07T05:45:00',84.141,84.153,84.135,84.153,69.49,84.148,84.158,84.143,84.158,76.82,True
'2018-09-07T05:46:00',84.153,84.162,84.15,84.162,42.5,84.16,84.169,84.159,84.169,73.92,True
'2018-09-07T05:47:00',84.16,84.164,84.155,84.162,62.5,84.166,84.171,84.162,84.169,102.92,True
'2018-09-07T05:48:00',84.16,84.174,84.159,84.174,37.49,84.169,84.183,84.168,84.183,55.61,True
'2018-09-07T05:49:00',84.174,84.178,84.169,84.17,32.99,84.184,84.188,84.18,84.18,50.7,True
'2018-09-07T05:50:00',84.17,84.184,84.17,84.177,35.49,84.181,84.194,84.18,84.185,44.11,False
'2018-09-07T05:51:00',84.176,84.178,84.169,84.174,48.6,84.183,84.187,84.177,84.181,65.33,True
'2018-09-07T05:52:00',84.174,84.19,84.173,84.187,58.46,84.182,84.199,84.182,84.197,98.44,True
'2018-09-07T05:53:00',84.188,84.192,84.184,84.187,53.87,84.197,84.201,84.193,84.196,59.49,False
'2018-09-07T05:54:00',84.185,84.185,84.179,84.179,21.23,84.194,84.194,84.19,84.19,22.24,False
'2018-09-07T05:55:00',84.179,84.181,84.177,84.18,24.98,84.188,84.191,84.186,84.189,28.06,True
'2018-09-07T05:56:00',84.181,84.197,84.181,84.193,56.98,84.19,84.206,84.19,84.202,93.43,True
'2018-09-07T05:57:00',84.192,84.202,84.192,84.199,38.37,84.202,84.21,84.202,84.205,43.81,True
'2018-09-07T05:58:00',84.199,84.205,84.196,84.198,41.5,84.207,84.212,84.205,84.205,68.21,True
'2018-09-07T05:59:00',84.198,84.207,84.198,84.206,53.5,84.206,84.214,84.206,84.214,128.63,False
'2018-09-07T06:00:00',84.207,84.207,84.202,84.203,58.19,84.214,84.214,84.211,84.211,74.57,True
'2018-09-07T06:01:00',84.203,84.213,84.199,84.213,71.12,84.212,84.223,84.209,84.223,105.78,True
'2018-09-07T06:02:00',84.215,84.219,84.207,84.214,108.95,84.223,84.228,84.218,84.224,124.13,True
'2018-09-07T06:03:00',84.214,84.225,84.205,84.224,84.67,84.223,84.234,84.216,84.234,84.54,True
'2018-09-07T06:04:00',84.223,84.224,84.197,84.2,77.99,84.234,84.236,84.208,84.211,60.87,False
'2018-09-07T06:05:00',84.199,84.212,84.198,84.208,71.54,84.21,84.223,84.207,84.218,68.84,False
'2018-09-07T06:06:00',84.207,84.21,84.207,84.209,30.6,84.218,84.221,84.217,84.219,31.99,True
'2018-09-07T06:07:00',84.21,84.229,84.21,84.225,52.81,84.219,84.239,84.219,84.236,56.23,True
'2018-09-07T06:08:00',84.224,84.231,84.221,84.226,60.9,84.236,84.242,84.232,84.236,79.43,True
'2018-09-07T06:09:00',84.227,84.232,84.224,84.225,37.46,84.238,84.243,84.234,84.236,48.46,False
'2018-09-07T06:10:00',84.226,84.229,84.221,84.222,54.16,84.236,84.24,84.232,84.233,51.3,True
'2018-09-07T06:11:00',84.223,84.23,84.221,84.226,36.53,84.234,84.241,84.232,84.236,46.77,True
'2018-09-07T06:12:00',84.225,84.231,84.223,84.223,42.61,84.236,84.24,84.233,84.233,77.55,False
'2018-09-07T06:13:00',84.222,84.225,84.218,84.22,45.58,84.233,84.234,84.229,84.231,50.4,True
'2018-09-07T06:14:00',84.22,84.226,84.22,84.226,23.82,84.23,84.237,84.23,84.237,26.09,False
'2018-09-07T06:15:00',84.226,84.226,84.214,84.217,49.19,84.236,84.236,84.223,84.227,54.92,False
'2018-09-07T06:16:00',84.215,84.22,84.215,84.219,26.61,84.226,84.23,84.226,84.23,32.09,False
'2018-09-07T06:17:00',84.219,84.219,84.2,84.202,56.09,84.229,84.23,84.209,84.212,49.46,False
'2018-09-07T06:18:00',84.201,84.206,84.194,84.198,85.5,84.211,84.215,84.201,84.207,90.92,False
'2018-09-07T06:19:00',84.197,84.197,84.182,84.186,34.75,84.207,84.208,84.191,84.195,42.82,True
'2018-09-07T06:20:00',84.187,84.199,84.184,84.199,54.74,84.197,84.209,84.194,84.209,73.05,True
'2018-09-07T06:21:00',84.199,84.209,84.199,84.205,50.78,84.209,84.218,84.209,84.215,46.87,True
'2018-09-07T06:22:00',84.204,84.215,84.204,84.209,49.18,84.215,84.225,84.213,84.218,61.61,False
'2018-09-07T06:23:00',84.208,84.215,84.208,84.21,42.93,84.218,84.224,84.217,84.221,42.74,False
'2018-09-07T06:24:00',84.209,84.213,84.202,84.202,39.32,84.22,84.222,84.212,84.212,37.18,False
'2018-09-07T06:25:00',84.203,84.21,84.198,84.207,77.23,84.212,84.218,84.208,84.217,65.7,True
'2018-09-07T06:26:00',84.208,84.216,84.2,84.213,43.1,84.216,84.226,84.208,84.222,37.73,True
'2018-09-07T06:27:00',84.214,84.222,84.213,84.216,48.98,84.222,84.231,84.222,84.226,48.62,False
'2018-09-07T06:28:00',84.216,84.216,84.193,84.194,44.98,84.226,84.227,84.204,84.205,53.63,False
'2018-09-07T06:29:00',84.197,84.206,84.197,84.2,41.82,84.207,84.215,84.207,84.212,48.6,False
'2018-09-07T06:30:00',84.2,84.201,84.188,84.194,73.79,84.211,84.211,84.199,84.204,67.21,False
'2018-09-07T06:31:00',84.194,84.199,84.193,84.194,41.22,84.205,84.208,84.203,84.203,36.34,True
'2018-09-07T06:32:00',84.194,84.205,84.193,84.205,31.71,84.204,84.216,84.204,84.214,33.71,False
'2018-09-07T06:33:00',84.203,84.204,84.201,84.203,33.09,84.215,84.215,84.212,84.213,26.95,True
'2018-09-07T06:34:00',84.202,84.212,84.201,84.205,35.46,84.213,84.221,84.211,84.216,36.97,False
'2018-09-07T06:35:00',84.205,84.209,84.205,84.209,22.61,84.216,84.219,84.216,84.217,29.36,True
'2018-09-07T06:36:00',84.209,84.213,84.208,84.212,18.0,84.218,84.223,84.218,84.222,27.86,True
'2018-09-07T06:37:00',84.211,84.222,84.211,84.222,32.22,84.222,84.233,84.222,84.232,35.96,True
'2018-09-07T06:38:00',84.222,84.224,84.222,84.224,19.0,84.233,84.233,84.231,84.232,34.96,True
'2018-09-07T06:39:00',84.223,84.226,84.217,84.218,28.72,84.232,84.235,84.228,84.229,41.96,True
'2018-09-07T06:40:00',84.219,84.227,84.214,84.227,32.09,84.228,84.236,84.223,84.236,47.35,False
'2018-09-07T06:41:00',84.226,84.226,84.219,84.223,27.2,84.236,84.236,84.228,84.232,26.86,False
'2018-09-07T06:42:00',84.223,84.223,84.214,84.215,25.74,84.233,84.233,84.222,84.222,25.24,False
'2018-09-07T06:43:00',84.215,84.216,84.214,84.216,10.87,84.223,84.224,84.223,84.224,11.0,True
'2018-09-07T06:44:00',84.215,84.22,84.214,84.217,20.75,84.223,84.228,84.222,84.226,18.5,False
'2018-09-07T06:45:00',84.218,84.219,84.21,84.219,42.11,84.227,84.228,84.218,84.228,38.96,True
'2018-09-07T06:46:00',84.219,84.225,84.218,84.219,27.59,84.226,84.233,84.226,84.229,22.99,True
'2018-09-07T06:47:00',84.22,84.245,84.22,84.237,95.08,84.23,84.253,84.23,84.246,93.46,False
'2018-09-07T06:48:00',84.237,84.24,84.237,84.238,18.0,84.246,84.248,84.246,84.248,20.36,False
'2018-09-07T06:49:00',84.238,84.238,84.234,84.234,17.61,84.247,84.247,84.241,84.241,18.24,False
'2018-09-07T06:50:00',84.234,84.234,84.23,84.23,24.0,84.243,84.243,84.239,84.239,33.45,True
'2018-09-07T06:51:00',84.23,84.246,84.229,84.245,27.5,84.238,84.254,84.238,84.252,34.98,False
'2018-09-07T06:52:00',84.242,84.245,84.24,84.242,13.74,84.251,84.252,84.249,84.249,15.87,False
'2018-09-07T06:53:00',84.241,84.241,84.231,84.233,26.62,84.248,84.251,84.24,84.242,26.0,True
'2018-09-07T06:54:00',84.233,84.245,84.233,84.239,41.97,84.243,84.254,84.243,84.249,34.5,False
'2018-09-07T06:55:00',84.24,84.24,84.236,84.237,21.5,84.25,84.25,84.244,84.246,24.5,True
'2018-09-07T06:56:00',84.236,84.244,84.236,84.24,26.99,84.246,84.254,84.245,84.25,38.5,True
'2018-09-07T06:57:00',84.243,84.247,84.231,84.231,59.18,84.253,84.257,84.241,84.241,35.5,False
'2018-09-07T06:58:00',84.231,84.232,84.23,84.232,11.25,84.239,84.242,84.239,84.24,9.0,True
'2018-09-07T06:59:00',84.231,84.241,84.231,84.236,56.45,84.24,84.251,84.24,84.245,48.75,True
'2018-09-07T07:00:00',84.237,84.242,84.235,84.242,48.33,84.246,84.251,84.242,84.251,47.5,True
'2018-09-07T07:01:00',84.241,84.259,84.239,84.259,64.92,84.25,84.268,84.248,84.268,52.99,True
'2018-09-07T07:02:00',84.259,84.286,84.258,84.281,64.22,84.267,84.294,84.267,84.29,79.84,False
'2018-09-07T07:03:00',84.279,84.284,84.275,84.283,47.59,84.289,84.291,84.285,84.291,43.36,True
'2018-09-07T07:04:00',84.282,84.302,84.272,84.298,85.06,84.287,84.31,84.281,84.307,82.95,False
'2018-09-07T07:05:00',84.3,84.3,84.28,84.282,112.47,84.307,84.31,84.288,84.29,97.25,False
'2018-09-07T07:06:00',84.282,84.292,84.272,84.28,99.83,84.29,84.3,84.281,84.288,93.36,False
'2018-09-07T07:07:00',84.28,84.281,84.266,84.267,66.18,84.289,84.29,84.274,84.277,71.49,True
'2018-09-07T07:08:00',84.267,84.288,84.267,84.277,117.4,84.277,84.297,84.276,84.284,103.99,False
'2018-09-07T07:09:00',84.276,84.276,84.256,84.257,61.7,84.284,84.284,84.264,84.264,60.85,False
'2018-09-07T07:10:00',84.257,84.267,84.257,84.264,37.86,84.265,84.273,84.264,84.271,39.48,True
'2018-09-07T07:11:00',84.264,84.268,84.257,84.257,34.58,84.272,84.275,84.264,84.265,31.0,False
'2018-09-07T07:12:00',84.256,84.265,84.255,84.263,42.84,84.264,84.272,84.262,84.271,47.24,True
'2018-09-07T07:13:00',84.263,84.267,84.254,84.256,40.21,84.271,84.275,84.261,84.261,33.62,False
'2018-09-07T07:14:00',84.254,84.254,84.239,84.239,38.72,84.262,84.262,84.247,84.247,39.61,False
'2018-09-07T07:15:00',84.24,84.247,84.235,84.242,42.49,84.247,84.254,84.241,84.248,44.61,False
'2018-09-07T07:16:00',84.242,84.244,84.239,84.244,34.0,84.249,84.252,84.247,84.252,39.24,False
'2018-09-07T07:17:00',84.244,84.244,84.233,84.233,25.12,84.251,84.251,84.241,84.241,31.99,False
'2018-09-07T07:18:00',84.234,84.237,84.232,84.236,14.0,84.239,84.244,84.239,84.243,20.25,True
'2018-09-07T07:19:00',84.235,84.244,84.233,84.241,33.5,84.242,84.25,84.24,84.248,49.47,True
'2018-09-07T07:20:00',84.241,84.249,84.241,84.242,32.0,84.249,84.256,84.247,84.248,47.45,False
'2018-09-07T07:21:00',84.242,84.248,84.237,84.247,20.48,84.249,84.254,84.244,84.252,23.25,False
'2018-09-07T07:22:00',84.247,84.247,84.233,84.234,30.12,84.253,84.253,84.239,84.241,36.85,True
'2018-09-07T07:23:00',84.234,84.258,84.234,84.254,30.85,84.241,84.263,84.241,84.262,33.0,False
'2018-09-07T07:24:00',84.251,84.255,84.245,84.254,26.36,84.258,84.262,84.252,84.26,27.0,False
'2018-09-07T07:25:00',84.254,84.255,84.244,84.253,20.12,84.261,84.261,84.251,84.261,22.75,True
'2018-09-07T07:26:00',84.253,84.257,84.242,84.25,27.24,84.26,84.265,84.25,84.255,28.37,False
'2018-09-07T07:27:00',84.249,84.249,84.242,84.242,20.12,84.257,84.257,84.248,84.248,22.87,False
'2018-09-07T07:28:00',84.242,84.242,84.232,84.234,30.22,84.25,84.25,84.239,84.242,31.6,False
'2018-09-07T07:29:00',84.234,84.235,84.23,84.233,21.33,84.242,84.243,84.237,84.241,21.75,True
'2018-09-07T07:30:00',84.233,84.242,84.22,84.241,74.47,84.241,84.25,84.228,84.249,69.75,True
'2018-09-07T07:31:00',84.24,84.254,84.24,84.248,42.97,84.248,84.26,84.247,84.256,46.0,True
'2018-09-07T07:32:00',84.249,84.254,84.249,84.253,13.49,84.257,84.261,84.257,84.261,12.0,True
'2018-09-07T07:33:00',84.254,84.254,84.244,84.244,14.97,84.262,84.262,84.252,84.252,12.0,False
'2018-09-07T07:34:00',84.244,84.244,84.224,84.229,69.14,84.252,84.252,84.23,84.238,52.75,False
'2018-09-07T07:35:00',84.23,84.241,84.227,84.234,93.01,84.238,84.249,84.236,84.242,66.0,False
'2018-09-07T07:36:00',84.234,84.238,84.224,84.226,57.58,84.241,84.245,84.232,84.233,45.5,False
'2018-09-07T07:37:00',84.227,84.23,84.219,84.223,49.95,84.235,84.237,84.225,84.229,38.0,False
'2018-09-07T07:38:00',84.221,84.222,84.215,84.215,71.13,84.228,84.228,84.223,84.223,41.0,False
'2018-09-07T07:39:00',84.216,84.218,84.208,84.21,71.29,84.224,84.226,84.215,84.218,39.5,False
'2018-09-07T07:40:00',84.213,84.213,84.199,84.2,85.77,84.219,84.219,84.206,84.208,58.5,False
'2018-09-07T07:41:00',84.202,84.211,84.2,84.204,64.84,84.208,84.217,84.207,84.211,44.0,False
'2018-09-07T07:42:00',84.203,84.211,84.202,84.21,48.73,84.211,84.217,84.209,84.217,26.0,False
'2018-09-07T07:43:00',84.209,84.211,84.202,84.203,38.22,84.217,84.217,84.209,84.21,27.0,True
'2018-09-07T07:44:00',84.205,84.213,84.202,84.209,59.2,84.21,84.22,84.21,84.216,47.5,False
'2018-09-07T07:45:00',84.208,84.211,84.205,84.21,76.05,84.216,84.218,84.212,84.218,56.0,True
'2018-09-07T07:46:00',84.211,84.211,84.204,84.204,50.96,84.219,84.219,84.211,84.211,36.0,False
'2018-09-07T07:47:00',84.203,84.205,84.199,84.201,16.49,84.211,84.213,84.207,84.207,15.5,False
'2018-09-07T07:48:00',84.2,84.2,84.183,84.196,40.48,84.207,84.207,84.191,84.201,43.11,False
'2018-09-07T07:49:00',84.195,84.196,84.186,84.187,47.12,84.201,84.202,84.193,84.195,59.35,False
'2018-09-07T07:50:00',84.187,84.194,84.182,84.185,56.73,84.194,84.203,84.192,84.194,48.11,False
'2018-09-07T07:51:00',84.185,84.189,84.183,84.183,47.73,84.192,84.193,84.189,84.19,40.0,True
'2018-09-07T07:52:00',84.182,84.189,84.182,84.186,62.74,84.19,84.194,84.189,84.193,40.0,False
'2018-09-07T07:53:00',84.188,84.188,84.181,84.187,56.35,84.193,84.195,84.188,84.193,40.0,True
'2018-09-07T07:54:00',84.187,84.19,84.183,84.184,45.73,84.192,84.196,84.191,84.191,38.5,True
'2018-09-07T07:55:00',84.184,84.19,84.181,84.19,52.57,84.192,84.197,84.188,84.197,41.87,True
'2018-09-07T07:56:00',84.19,84.197,84.185,84.195,59.71,84.196,84.202,84.192,84.201,46.12,True
'2018-09-07T07:57:00',84.195,84.197,84.191,84.192,50.81,84.201,84.204,84.198,84.199,39.0,True
'2018-09-07T07:58:00',84.193,84.202,84.193,84.198,34.24,84.199,84.209,84.199,84.205,36.0,True
'2018-09-07T07:59:00',84.197,84.208,84.197,84.199,50.84,84.204,84.215,84.204,84.207,48.5,True
'2018-09-07T08:00:00',84.201,84.223,84.198,84.223,44.12,84.208,84.23,84.206,84.229,49.48,False
'2018-09-07T08:01:00',84.221,84.221,84.172,84.184,79.85,84.23,84.23,84.178,84.19,85.94,False
'2018-09-07T08:02:00',84.184,84.21,84.177,84.207,101.47,84.196,84.218,84.184,84.216,115.91,True
'2018-09-07T08:03:00',84.209,84.217,84.187,84.2,124.25,84.216,84.225,84.196,84.208,140.49,False
'2018-09-07T08:04:00',84.199,84.205,84.188,84.204,63.25,84.208,84.213,84.197,84.211,66.23,True
'2018-09-07T08:05:00',84.206,84.23,84.205,84.225,66.12,84.211,84.239,84.211,84.231,88.87,True
'2018-09-07T08:06:00',84.223,84.233,84.223,84.228,43.12,84.232,84.241,84.232,84.236,51.24,True
'2018-09-07T08:07:00',84.229,84.293,84.226,84.293,108.84,84.236,84.298,84.235,84.298,119.47,True
'2018-09-07T08:08:00',84.295,84.295,84.259,84.292,153.37,84.302,84.302,84.266,84.301,191.49,True
'2018-09-07T08:09:00',84.293,84.298,84.275,84.279,160.6,84.301,84.307,84.286,84.291,194.33,False
'2018-09-07T08:10:00',84.279,84.282,84.263,84.276,159.89,84.29,84.293,84.273,84.286,156.37,True
'2018-09-07T08:11:00',84.278,84.31,84.276,84.284,171.43,84.288,84.32,84.285,84.295,177.99,False
'2018-09-07T08:12:00',84.284,84.289,84.275,84.28,96.49,84.294,84.296,84.286,84.289,98.07,False
'2018-09-07T08:13:00',84.28,84.28,84.25,84.253,120.24,84.287,84.287,84.257,84.264,120.94,False
'2018-09-07T08:14:00',84.253,84.272,84.251,84.27,103.36,84.263,84.283,84.259,84.28,81.23,False
'2018-09-07T08:15:00',84.269,84.27,84.249,84.25,82.78,84.28,84.28,84.259,84.261,54.75,False
'2018-09-07T08:16:00',84.251,84.256,84.243,84.25,81.33,84.261,84.264,84.252,84.259,69.99,True
'2018-09-07T08:17:00',84.249,84.258,84.235,84.237,99.34,84.259,84.269,84.243,84.247,111.96,False
'2018-09-07T08:18:00',84.237,84.25,84.234,84.249,64.09,84.248,84.26,84.243,84.26,70.86,True
'2018-09-07T08:19:00',84.249,84.257,84.243,84.252,124.64,84.259,84.268,84.254,84.263,105.09,False
'2018-09-07T08:20:00',84.253,84.256,84.246,84.247,69.92,84.262,84.266,84.255,84.258,61.36,False
'2018-09-07T08:21:00',84.246,84.248,84.23,84.231,91.47,84.258,84.258,84.24,84.242,75.62,False
'2018-09-07T08:22:00',84.232,84.242,84.228,84.235,102.83,84.242,84.252,84.239,84.244,91.74,False
'2018-09-07T08:23:00',84.233,84.242,84.232,84.237,47.21,84.243,84.252,84.242,84.248,48.11,True
'2018-09-07T08:24:00',84.237,84.244,84.232,84.232,75.05,84.247,84.254,84.242,84.243,63.0,True
'2018-09-07T08:25:00',84.233,84.246,84.227,84.243,115.77,84.242,84.257,84.237,84.255,97.96,True
'2018-09-07T08:26:00',84.243,84.247,84.23,84.23,96.62,84.256,84.257,84.241,84.241,70.21,True
'2018-09-07T08:27:00',84.232,84.251,84.232,84.238,80.81,84.241,84.262,84.241,84.249,59.1,False
'2018-09-07T08:28:00',84.238,84.238,84.216,84.228,139.75,84.247,84.247,84.225,84.239,107.2,False
'2018-09-07T08:29:00',84.228,84.23,84.213,84.223,118.26,84.238,84.24,84.223,84.235,105.72,True
'2018-09-07T08:30:00',84.222,84.235,84.212,84.212,161.44,84.235,84.246,84.222,84.222,154.02,False
'2018-09-07T08:31:00',84.21,84.21,84.203,84.208,52.87,84.222,84.222,84.214,84.216,55.87,True
'2018-09-07T08:32:00',84.207,84.223,84.203,84.215,81.71,84.216,84.233,84.213,84.224,81.11,True
'2018-09-07T08:33:00',84.216,84.224,84.215,84.224,94.24,84.224,84.235,84.224,84.235,82.86,True
'2018-09-07T08:34:00',84.225,84.231,84.206,84.206,84.6,84.234,84.242,84.215,84.215,86.24,False
'2018-09-07T08:35:00',84.206,84.217,84.205,84.216,63.6,84.214,84.228,84.214,84.226,70.37,True
'2018-09-07T08:36:00',84.217,84.23,84.217,84.228,77.21,84.226,84.239,84.226,84.239,75.0,True
'2018-09-07T08:37:00',84.228,84.241,84.225,84.236,85.84,84.24,84.251,84.232,84.246,85.75,False
'2018-09-07T08:38:00',84.235,84.236,84.225,84.231,115.93,84.246,84.246,84.232,84.239,103.62,False
'2018-09-07T08:39:00',84.229,84.231,84.22,84.222,66.22,84.239,84.24,84.228,84.231,74.75,False
'2018-09-07T08:40:00',84.222,84.222,84.2,84.204,111.31,84.232,84.232,84.209,84.216,110.34,False
'2018-09-07T08:41:00',84.205,84.211,84.199,84.2,98.85,84.216,84.221,84.206,84.208,80.37,False
'2018-09-07T08:42:00',84.2,84.202,84.186,84.189,94.46,84.21,84.21,84.193,84.193,85.5,False
'2018-09-07T08:43:00',84.188,84.192,84.181,84.187,91.04,84.193,84.198,84.189,84.197,87.25,True
'2018-09-07T08:44:00',84.187,84.208,84.187,84.191,94.6,84.198,84.216,84.196,84.201,84.5,False
'2018-09-07T08:45:00',84.192,84.197,84.184,84.187,94.47,84.201,84.207,84.191,84.194,75.5,False
'2018-09-07T08:46:00',84.188,84.192,84.174,84.181,78.1,84.194,84.197,84.182,84.188,57.5,True
'2018-09-07T08:47:00',84.183,84.197,84.18,84.189,104.86,84.188,84.206,84.188,84.197,83.5,False
'2018-09-07T08:48:00',84.188,84.188,84.175,84.178,67.75,84.196,84.196,84.182,84.187,55.25,True
'2018-09-07T08:49:00',84.178,84.201,84.174,84.201,148.5,84.186,84.209,84.181,84.209,131.45,True
'2018-09-07T08:50:00',84.201,84.221,84.199,84.199,101.07,84.21,84.229,84.208,84.209,108.63,False
'2018-09-07T08:51:00',84.199,84.199,84.183,84.183,94.83,84.208,84.208,84.193,84.193,92.3,False
'2018-09-07T08:52:00',84.184,84.192,84.176,84.192,80.95,84.192,84.202,84.183,84.202,79.46,True
'2018-09-07T08:53:00',84.192,84.202,84.192,84.197,40.12,84.2,84.211,84.2,84.202,47.97,True
'2018-09-07T08:54:00',84.194,84.203,84.192,84.203,77.33,84.202,84.213,84.199,84.213,61.62,True
'2018-09-07T08:55:00',84.203,84.226,84.201,84.225,105.53,84.214,84.236,84.21,84.236,83.47,True
'2018-09-07T08:56:00',84.226,84.242,84.226,84.241,85.34,84.236,84.25,84.236,84.249,92.28,False
'2018-09-07T08:57:00',84.241,84.241,84.214,84.214,68.21,84.25,84.25,84.224,84.225,67.23,False
'2018-09-07T08:58:00',84.214,84.224,84.212,84.214,66.61,84.224,84.232,84.219,84.223,63.47,False
'2018-09-07T08:59:00',84.214,84.214,84.189,84.189,106.59,84.221,84.222,84.199,84.199,100.18,False
'2018-09-07T09:00:00',84.187,84.202,84.17,84.192,194.78,84.196,84.212,84.179,84.201,197.65,True
'2018-09-07T09:01:00',84.192,84.228,84.192,84.219,139.71,84.202,84.236,84.201,84.23,135.21,False
'2018-09-07T09:02:00',84.22,84.224,84.218,84.219,102.36,84.23,84.234,84.227,84.228,97.85,False
'2018-09-07T09:03:00',84.218,84.218,84.203,84.21,106.55,84.228,84.228,84.213,84.219,95.45,False
'2018-09-07T09:04:00',84.209,84.217,84.192,84.195,117.43,84.219,84.227,84.201,84.204,110.43,True
'2018-09-07T09:05:00',84.194,84.22,84.188,84.22,166.92,84.203,84.227,84.196,84.227,164.38,True
'2018-09-07T09:06:00',84.219,84.224,84.209,84.222,86.73,84.227,84.232,84.218,84.231,109.04,True
'2018-09-07T09:07:00',84.223,84.239,84.222,84.223,96.62,84.232,84.247,84.23,84.231,116.7,False
'2018-09-07T09:08:00',84.224,84.231,84.208,84.21,95.48,84.231,84.239,84.216,84.219,103.2,False
'2018-09-07T09:09:00',84.21,84.212,84.191,84.202,129.43,84.218,84.22,84.2,84.21,141.71,True
'2018-09-07T09:10:00',84.202,84.221,84.197,84.215,114.81,84.209,84.229,84.207,84.224,106.81,False
'2018-09-07T09:11:00',84.215,84.22,84.205,84.209,112.3,84.223,84.229,84.212,84.217,92.0,False
'2018-09-07T09:12:00',84.209,84.211,84.201,84.204,119.07,84.215,84.219,84.208,84.212,92.0,False
'2018-09-07T09:13:00',84.205,84.205,84.188,84.191,110.41,84.212,84.212,84.197,84.2,79.5,False
'2018-09-07T09:14:00',84.191,84.197,84.183,84.19,112.3,84.201,84.206,84.193,84.199,87.22,False
'2018-09-07T09:15:00',84.192,84.194,84.169,84.192,97.44,84.199,84.201,84.178,84.201,108.17,True
'2018-09-07T09:16:00',84.193,84.197,84.183,84.193,86.32,84.201,84.206,84.192,84.202,84.86,True
'2018-09-07T09:17:00',84.192,84.201,84.188,84.192,83.2,84.202,84.21,84.196,84.201,94.36,False
'2018-09-07T09:18:00',84.191,84.2,84.183,84.196,95.52,84.2,84.208,84.192,84.204,93.25,False
'2018-09-07T09:19:00',84.195,84.198,84.184,84.191,66.6,84.204,84.206,84.193,84.198,72.12,True
'2018-09-07T09:20:00',84.19,84.199,84.187,84.192,79.69,84.198,84.207,84.197,84.201,96.25,True
'2018-09-07T09:21:00',84.193,84.204,84.189,84.2,127.07,84.203,84.212,84.196,84.209,116.48,True
'2018-09-07T09:22:00',84.199,84.22,84.194,84.207,124.86,84.208,84.228,84.202,84.215,106.25,False
'2018-09-07T09:23:00',84.207,84.216,84.202,84.216,92.64,84.214,84.225,84.211,84.225,74.86,True
'2018-09-07T09:24:00',84.218,84.229,84.215,84.226,97.17,84.226,84.237,84.224,84.235,76.87,False
'2018-09-07T09:25:00',84.226,84.227,84.219,84.223,67.93,84.233,84.235,84.227,84.231,57.5,True
'2018-09-07T09:26:00',84.224,84.227,84.219,84.223,94.29,84.232,84.236,84.228,84.231,81.25,False
'2018-09-07T09:27:00',84.223,84.223,84.196,84.196,101.37,84.231,84.231,84.205,84.206,101.76,False
'2018-09-07T09:28:00',84.196,84.204,84.193,84.195,83.28,84.206,84.212,84.202,84.203,67.11,True
'2018-09-07T09:29:00',84.196,84.207,84.193,84.202,83.26,84.203,84.216,84.202,84.212,66.1,False
'2018-09-07T09:30:00',84.202,84.207,84.199,84.206,81.91,84.212,84.215,84.208,84.215,68.61,True
'2018-09-07T09:31:00',84.208,84.212,84.199,84.212,80.08,84.215,84.219,84.209,84.219,80.96,True
'2018-09-07T09:32:00',84.211,84.225,84.21,84.225,71.61,84.22,84.233,84.219,84.232,87.12,True
'2018-09-07T09:33:00',84.225,84.225,84.216,84.22,59.72,84.234,84.234,84.225,84.228,68.34,False
'2018-09-07T09:34:00',84.219,84.223,84.217,84.219,88.72,84.228,84.233,84.225,84.227,99.24,True
'2018-09-07T09:35:00',84.218,84.224,84.211,84.219,78.0,84.226,84.232,84.22,84.228,82.32,True
'2018-09-07T09:36:00',84.218,84.226,84.217,84.217,67.84,84.228,84.235,84.225,84.227,62.36,True
'2018-09-07T09:37:00',84.218,84.244,84.218,84.242,91.44,84.227,84.252,84.227,84.252,87.22,True
'2018-09-07T09:38:00',84.243,84.279,84.241,84.278,81.25,84.251,84.288,84.25,84.287,102.18,False
'2018-09-07T09:39:00',84.279,84.279,84.263,84.269,120.96,84.288,84.288,84.273,84.279,123.65,False
'2018-09-07T09:40:00',84.27,84.271,84.252,84.259,120.47,84.28,84.28,84.263,84.267,126.42,True
'2018-09-07T09:41:00',84.259,84.278,84.256,84.274,91.47,84.265,84.287,84.263,84.284,113.05,False
'2018-09-07T09:42:00',84.273,84.278,84.266,84.276,72.48,84.282,84.286,84.276,84.286,85.08,True
'2018-09-07T09:43:00',84.276,84.281,84.252,84.258,108.33,84.285,84.289,84.259,84.266,91.85,False
'2018-09-07T09:44:00',84.258,84.274,84.258,84.264,93.75,84.267,84.283,84.266,84.272,97.06,False
'2018-09-07T09:45:00',84.265,84.269,84.26,84.26,52.61,84.274,84.277,84.268,84.27,47.72,False
'2018-09-07T09:46:00',84.261,84.262,84.25,84.26,70.96,84.27,84.27,84.258,84.267,62.87,True
'2018-09-07T09:47:00',84.26,84.293,84.26,84.293,91.96,84.268,84.301,84.268,84.301,105.06,False
'2018-09-07T09:48:00',84.291,84.291,84.276,84.288,105.16,84.297,84.297,84.282,84.295,88.5,False
'2018-09-07T09:49:00',84.285,84.289,84.277,84.285,82.95,84.291,84.296,84.284,84.295,65.0,True
'2018-09-07T09:50:00',84.287,84.295,84.278,84.295,84.93,84.295,84.303,84.286,84.303,66.47,True
'2018-09-07T09:51:00',84.292,84.316,84.289,84.307,104.65,84.298,84.325,84.298,84.316,120.82,False
'2018-09-07T09:52:00',84.307,84.308,84.3,84.306,88.42,84.317,84.318,84.309,84.315,84.72,True
'2018-09-07T09:53:00',84.308,84.313,84.306,84.31,133.32,84.316,84.322,84.312,84.319,120.94,True
'2018-09-07T09:54:00',84.31,84.327,84.307,84.327,111.97,84.317,84.336,84.315,84.336,124.85,True
'2018-09-07T09:55:00',84.329,84.332,84.32,84.327,98.5,84.337,84.339,84.328,84.335,116.52,True
'2018-09-07T09:56:00',84.328,84.338,84.327,84.337,103.12,84.337,84.346,84.335,84.344,112.27,True
'2018-09-07T09:57:00',84.336,84.344,84.332,84.343,97.11,84.344,84.352,84.34,84.351,98.44,True
'2018-09-07T09:58:00',84.342,84.344,84.331,84.331,109.85,84.351,84.353,84.341,84.341,117.15,False
'2018-09-07T09:59:00',84.331,84.339,84.319,84.32,96.76,84.341,84.347,84.329,84.33,108.25,False
'2018-09-07T10:00:00',84.32,84.322,84.308,84.309,84.36,84.33,84.331,84.317,84.318,72.32,False
'2018-09-07T10:01:00',84.308,84.309,84.292,84.301,88.21,84.318,84.318,84.302,84.309,102.71,False
'2018-09-07T10:02:00',84.302,84.307,84.3,84.305,47.99,84.311,84.315,84.308,84.313,81.73,True
'2018-09-07T10:03:00',84.305,84.325,84.303,84.325,69.34,84.315,84.333,84.312,84.333,71.5,True
'2018-09-07T10:04:00',84.326,84.333,84.318,84.328,81.37,84.333,84.34,84.326,84.336,93.6,False
'2018-09-07T10:05:00',84.329,84.329,84.305,84.309,67.23,84.336,84.337,84.312,84.317,81.48,False
'2018-09-07T10:06:00',84.307,84.307,84.292,84.294,35.12,84.317,84.317,84.3,84.301,46.61,False
'2018-09-07T10:07:00',84.293,84.302,84.286,84.301,97.32,84.3,84.31,84.292,84.31,82.12,True
'2018-09-07T10:08:00',84.301,84.303,84.291,84.298,80.35,84.309,84.311,84.299,84.308,81.74,False
'2018-09-07T10:09:00',84.298,84.298,84.286,84.289,61.74,84.307,84.307,84.294,84.298,63.37,False
'2018-09-07T10:10:00',84.289,84.296,84.283,84.293,68.6,84.297,84.305,84.291,84.303,65.25,False
'2018-09-07T10:11:00',84.292,84.293,84.283,84.288,75.73,84.3,84.302,84.293,84.297,76.25,False
'2018-09-07T10:12:00',84.288,84.291,84.283,84.286,57.1,84.296,84.3,84.291,84.294,62.75,True
'2018-09-07T10:13:00',84.285,84.291,84.282,84.288,78.23,84.293,84.301,84.29,84.295,89.74,False
'2018-09-07T10:14:00',84.287,84.289,84.28,84.284,68.48,84.295,84.295,84.288,84.293,77.0,False
'2018-09-07T10:15:00',84.285,84.287,84.269,84.27,73.24,84.293,84.294,84.277,84.279,83.5,False
'2018-09-07T10:16:00',84.271,84.274,84.265,84.273,73.98,84.279,84.281,84.274,84.28,67.0,False
'2018-09-07T10:17:00',84.272,84.272,84.257,84.26,69.95,84.281,84.281,84.265,84.269,61.5,False
'2018-09-07T10:18:00',84.26,84.27,84.259,84.267,70.68,84.269,84.278,84.267,84.275,62.87,True
'2018-09-07T10:19:00',84.268,84.27,84.257,84.259,68.88,84.276,84.28,84.266,84.267,60.25,True
'2018-09-07T10:20:00',84.26,84.277,84.259,84.274,83.39,84.269,84.285,84.267,84.282,85.0,True
'2018-09-07T10:21:00',84.275,84.278,84.266,84.266,73.62,84.284,84.286,84.275,84.276,68.75,False
'2018-09-07T10:22:00',84.266,84.274,84.265,84.274,62.69,84.275,84.283,84.272,84.283,64.25,True
'2018-09-07T10:23:00',84.277,84.287,84.277,84.285,55.57,84.285,84.295,84.285,84.293,55.5,True
'2018-09-07T10:24:00',84.288,84.289,84.269,84.271,100.4,84.295,84.296,84.277,84.279,85.5,False
'2018-09-07T10:25:00',84.271,84.274,84.26,84.261,87.99,84.28,84.284,84.267,84.267,107.09,True
'2018-09-07T10:26:00',84.26,84.276,84.26,84.271,98.37,84.267,84.284,84.266,84.28,101.36,True
'2018-09-07T10:27:00',84.27,84.284,84.27,84.282,65.25,84.28,84.291,84.279,84.291,79.9,True
'2018-09-07T10:28:00',84.282,84.291,84.277,84.285,100.58,84.291,84.298,84.285,84.295,111.63,True
'2018-09-07T10:29:00',84.287,84.295,84.284,84.285,77.12,84.295,84.304,84.294,84.294,99.51,True
'2018-09-07T10:30:00',84.284,84.299,84.283,84.297,61.84,84.294,84.306,84.291,84.305,66.79,True
'2018-09-07T10:31:00',84.299,84.317,84.292,84.315,55.36,84.307,84.326,84.3,84.324,90.41,False
'2018-09-07T10:32:00',84.316,84.316,84.306,84.312,63.86,84.324,84.324,84.315,84.32,79.58,False
'2018-09-07T10:33:00',84.311,84.313,84.306,84.306,47.25,84.321,84.321,84.314,84.314,49.58,False
'2018-09-07T10:34:00',84.305,84.31,84.3,84.306,81.98,84.312,84.317,84.306,84.313,80.43,True
'2018-09-07T10:35:00',84.306,84.311,84.3,84.3,78.0,84.314,84.319,84.309,84.309,73.33,True
'2018-09-07T10:36:00',84.301,84.317,84.299,84.314,70.75,84.309,84.322,84.307,84.32,66.45,False
'2018-09-07T10:37:00',84.314,84.314,84.299,84.312,57.0,84.319,84.319,84.306,84.318,53.73,True
'2018-09-07T10:38:00',84.309,84.318,84.305,84.309,67.25,84.318,84.325,84.31,84.314,64.47,True
'2018-09-07T10:39:00',84.311,84.319,84.308,84.317,86.5,84.315,84.327,84.314,84.327,68.61,True
'2018-09-07T10:40:00',84.317,84.325,84.315,84.315,58.0,84.326,84.333,84.322,84.323,60.19,False
'2018-09-07T10:41:00',84.313,84.316,84.304,84.308,61.25,84.323,84.323,84.312,84.316,61.57,False
'2018-09-07T10:42:00',84.309,84.309,84.287,84.287,83.37,84.316,84.316,84.295,84.295,72.84,False
'2018-09-07T10:43:00',84.287,84.297,84.284,84.291,63.0,84.296,84.304,84.292,84.298,48.87,True
'2018-09-07T10:44:00',84.291,84.3,84.287,84.3,58.74,84.297,84.308,84.293,84.307,42.0,True
'2018-09-07T10:45:00',84.299,84.311,84.299,84.31,36.87,84.307,84.315,84.306,84.315,37.5,True
'2018-09-07T10:46:00',84.309,84.319,84.308,84.316,61.0,84.315,84.324,84.312,84.32,73.19,True
'2018-09-07T10:47:00',84.314,84.333,84.314,84.326,64.75,84.318,84.337,84.318,84.335,72.59,False
'2018-09-07T10:48:00',84.326,84.33,84.315,84.33,79.0,84.336,84.336,84.324,84.335,68.48,False
'2018-09-07T10:49:00',84.329,84.329,84.315,84.324,86.5,84.335,84.337,84.324,84.331,85.05,False
'2018-09-07T10:50:00',84.323,84.325,84.311,84.315,78.5,84.331,84.331,84.318,84.323,66.36,False
'2018-09-07T10:51:00',84.316,84.32,84.303,84.31,69.5,84.322,84.327,84.312,84.319,86.97,True
'2018-09-07T10:52:00',84.311,84.324,84.305,84.313,113.09,84.321,84.332,84.315,84.322,132.09,False
'2018-09-07T10:53:00',84.312,84.319,84.305,84.318,82.25,84.321,84.325,84.312,84.323,80.12,True
'2018-09-07T10:54:00',84.317,84.321,84.313,84.314,58.25,84.323,84.327,84.322,84.324,79.74,False
'2018-09-07T10:55:00',84.315,84.315,84.296,84.296,75.74,84.324,84.325,84.306,84.306,68.75,False
'2018-09-07T10:56:00',84.296,84.298,84.29,84.29,46.1,84.304,84.306,84.299,84.299,33.75,False
'2018-09-07T10:57:00',84.29,84.29,84.286,84.289,98.67,84.299,84.3,84.295,84.297,50.75,True
'2018-09-07T10:58:00',84.289,84.292,84.281,84.284,63.24,84.298,84.301,84.291,84.294,54.12,True
'2018-09-07T10:59:00',84.284,84.295,84.279,84.293,67.75,84.291,84.303,84.285,84.301,66.23,False
'2018-09-07T11:00:00',84.292,84.292,84.281,84.282,92.61,84.302,84.302,84.289,84.291,88.22,False
'2018-09-07T11:01:00',84.282,84.282,84.273,84.274,44.49,84.29,84.291,84.281,84.281,30.87,False
'2018-09-07T11:02:00',84.274,84.276,84.271,84.273,41.25,84.282,84.284,84.279,84.281,38.73,True
'2018-09-07T11:03:00',84.274,84.281,84.274,84.28,56.36,84.283,84.29,84.282,84.287,42.49,True
'2018-09-07T11:04:00',84.279,84.288,84.278,84.286,52.24,84.286,84.296,84.286,84.295,39.74,True
'2018-09-07T11:05:00',84.287,84.292,84.282,84.292,54.47,84.294,84.301,84.29,84.301,47.08,True
'2018-09-07T11:06:00',84.291,84.303,84.291,84.301,82.67,84.301,84.311,84.301,84.31,62.58,True
'2018-09-07T11:07:00',84.303,84.312,84.301,84.308,87.21,84.31,84.321,84.307,84.317,80.87,True
'2018-09-07T11:08:00',84.309,84.317,84.306,84.317,97.59,84.317,84.326,84.315,84.325,83.31,False
'2018-09-07T11:09:00',84.315,84.317,84.304,84.304,85.08,84.325,84.326,84.311,84.314,76.43,False
'2018-09-07T11:10:00',84.304,84.312,84.299,84.312,54.48,84.313,84.321,84.31,84.321,73.3,True
'2018-09-07T11:11:00',84.313,84.328,84.313,84.323,69.19,84.321,84.337,84.321,84.332,68.6,True
'2018-09-07T11:12:00',84.322,84.341,84.322,84.331,82.95,84.332,84.35,84.332,84.34,73.22,False
'2018-09-07T11:13:00',84.335,84.335,84.325,84.328,61.98,84.343,84.343,84.335,84.338,78.97,False
'2018-09-07T11:14:00',84.328,84.33,84.314,84.314,79.98,84.339,84.34,84.322,84.324,78.85,False
'2018-09-07T11:15:00',84.313,84.33,84.311,84.328,54.36,84.324,84.334,84.318,84.333,44.24,True
'2018-09-07T11:16:00',84.327,84.352,84.327,84.348,62.87,84.333,84.361,84.333,84.358,79.59,True
'2018-09-07T11:17:00',84.349,84.376,84.341,84.372,79.34,84.357,84.387,84.351,84.382,93.19,True
'2018-09-07T11:18:00',84.372,84.39,84.366,84.376,183.94,84.381,84.399,84.376,84.387,191.97,False
'2018-09-07T11:19:00',84.375,84.377,84.366,84.367,72.19,84.386,84.386,84.375,84.378,80.47,False
'2018-09-07T11:20:00',84.368,84.376,84.358,84.373,87.23,84.378,84.386,84.368,84.383,93.42,True
'2018-09-07T11:21:00',84.374,84.383,84.368,84.379,54.7,84.382,84.39,84.378,84.387,57.1,True
'2018-09-07T11:22:00',84.378,84.392,84.378,84.382,97.94,84.389,84.401,84.387,84.389,108.08,False
'2018-09-07T11:23:00',84.382,84.384,84.374,84.379,78.16,84.39,84.392,84.382,84.388,83.5,True
'2018-09-07T11:24:00',84.381,84.385,84.371,84.371,70.06,84.39,84.392,84.38,84.38,69.25,False
'2018-09-07T11:25:00',84.374,84.375,84.366,84.366,73.82,84.382,84.384,84.374,84.375,69.75,True
'2018-09-07T11:26:00',84.368,84.38,84.364,84.364,94.81,84.376,84.389,84.373,84.373,99.2,False
'2018-09-07T11:27:00',84.364,84.364,84.357,84.363,78.73,84.375,84.375,84.366,84.374,100.28,True
'2018-09-07T11:28:00',84.363,84.365,84.358,84.363,58.61,84.373,84.374,84.367,84.374,66.73,True
'2018-09-07T11:29:00',84.364,84.371,84.356,84.356,60.48,84.373,84.381,84.363,84.363,59.86,False
'2018-09-07T11:30:00',84.355,84.358,84.351,84.356,61.08,84.363,84.367,84.361,84.367,58.22,False
'2018-09-07T11:31:00',84.357,84.358,84.339,84.345,47.86,84.367,84.367,84.347,84.353,43.24,False
'2018-09-07T11:32:00',84.347,84.347,84.323,84.33,67.36,84.354,84.356,84.331,84.338,74.96,False
'2018-09-07T11:33:00',84.33,84.347,84.33,84.338,84.1,84.339,84.355,84.339,84.348,117.78,False
'2018-09-07T11:34:00',84.337,84.34,84.332,84.332,57.21,84.348,84.35,84.34,84.342,49.85,True
'2018-09-07T11:35:00',84.333,84.351,84.333,84.349,62.47,84.342,84.358,84.342,84.358,64.12,False
'2018-09-07T11:36:00',84.349,84.349,84.331,84.339,71.31,84.357,84.357,84.339,84.347,67.23,False
'2018-09-07T11:37:00',84.339,84.342,84.335,84.34,52.35,84.346,84.351,84.343,84.348,49.0,True
'2018-09-07T11:38:00',84.34,84.343,84.335,84.337,53.59,84.347,84.35,84.342,84.345,55.5,False
'2018-09-07T11:39:00',84.339,84.341,84.336,84.336,37.5,84.346,84.348,84.343,84.345,38.62,True
'2018-09-07T11:40:00',84.338,84.342,84.334,84.334,71.82,84.345,84.349,84.342,84.343,54.62,False
'2018-09-07T11:41:00',84.335,84.335,84.33,84.335,38.5,84.342,84.344,84.339,84.344,34.99,True
'2018-09-07T11:42:00',84.336,84.344,84.331,84.331,83.35,84.344,84.353,84.34,84.341,74.0,False
'2018-09-07T11:43:00',84.332,84.336,84.325,84.335,87.58,84.341,84.345,84.334,84.344,73.12,True
'2018-09-07T11:44:00',84.336,84.341,84.327,84.331,86.59,84.344,84.349,84.337,84.339,97.2,False
'2018-09-07T11:45:00',84.329,84.33,84.314,84.315,69.97,84.338,84.338,84.323,84.323,69.99,False
'2018-09-07T11:46:00',84.316,84.323,84.313,84.314,62.73,84.323,84.33,84.32,84.321,57.87,False
'2018-09-07T11:47:00',84.313,84.314,84.306,84.312,78.97,84.321,84.321,84.315,84.319,90.71,True
'2018-09-07T11:48:00',84.313,84.321,84.308,84.317,95.32,84.321,84.329,84.316,84.326,102.22,False
'2018-09-07T11:49:00',84.316,84.318,84.3,84.3,94.73,84.326,84.326,84.309,84.309,99.52,False
'2018-09-07T11:50:00',84.302,84.308,84.296,84.296,82.6,84.309,84.316,84.304,84.304,112.15,True
'2018-09-07T11:51:00',84.296,84.309,84.296,84.309,83.95,84.305,84.317,84.305,84.317,118.91,True
'2018-09-07T11:52:00',84.307,84.312,84.3,84.3,92.33,84.314,84.32,84.309,84.311,98.34,True
'2018-09-07T11:53:00',84.3,84.314,84.3,84.314,62.48,84.31,84.32,84.309,84.32,87.12,False
'2018-09-07T11:54:00',84.312,84.312,84.298,84.3,59.56,84.32,84.32,84.306,84.308,52.87,True
'2018-09-07T11:55:00',84.298,84.321,84.298,84.308,101.3,84.308,84.327,84.308,84.316,106.25,True
'2018-09-07T11:56:00',84.31,84.322,84.31,84.31,88.54,84.318,84.331,84.316,84.316,73.87,False
'2018-09-07T11:57:00',84.311,84.319,84.303,84.305,77.6,84.316,84.324,84.309,84.313,69.5,True
'2018-09-07T11:58:00',84.305,84.321,84.304,84.32,83.35,84.314,84.33,84.312,84.327,107.47,True
'2018-09-07T11:59:00',84.319,84.327,84.319,84.326,69.17,84.329,84.337,84.329,84.334,69.87,True
'2018-09-07T12:00:00',84.326,84.332,84.322,84.332,98.12,84.336,84.341,84.331,84.341,80.75,True
'2018-09-07T12:01:00',84.331,84.342,84.329,84.34,89.22,84.341,84.35,84.336,84.347,104.85,True
'2018-09-07T12:02:00',84.341,84.343,84.335,84.343,60.75,84.349,84.352,84.342,84.351,76.81,True
'2018-09-07T12:03:00',84.342,84.344,84.333,84.338,58.25,84.351,84.352,84.341,84.347,64.08,True
'2018-09-07T12:04:00',84.338,84.364,84.335,84.362,64.24,84.346,84.372,84.342,84.371,75.58,True
'2018-09-07T12:05:00',84.362,84.379,84.361,84.372,142.18,84.372,84.388,84.371,84.382,141.6,True
'2018-09-07T12:06:00',84.375,84.382,84.373,84.377,80.6,84.383,84.392,84.381,84.384,80.55,True
'2018-09-07T12:07:00',84.376,84.402,84.375,84.4,62.12,84.384,84.411,84.384,84.409,91.17,False
'2018-09-07T12:08:00',84.401,84.402,84.394,84.396,45.99,84.409,84.41,84.402,84.405,59.21,False
'2018-09-07T12:09:00',84.397,84.402,84.388,84.402,77.83,84.405,84.408,84.395,84.408,61.98,True
'2018-09-07T12:10:00',84.402,84.406,84.39,84.393,74.0,84.409,84.413,84.396,84.4,68.62,False
'2018-09-07T12:11:00',84.393,84.402,84.384,84.385,76.61,84.401,84.408,84.391,84.392,65.75,True
'2018-09-07T12:12:00',84.387,84.406,84.376,84.377,98.71,84.394,84.413,84.382,84.384,79.98,False
'2018-09-07T12:13:00',84.377,84.389,84.377,84.386,99.73,84.385,84.396,84.385,84.393,59.5,False
'2018-09-07T12:14:00',84.385,84.385,84.374,84.374,99.44,84.393,84.393,84.382,84.383,54.0,False
'2018-09-07T12:15:00',84.374,84.378,84.368,84.372,59.33,84.384,84.387,84.378,84.381,41.24,True
'2018-09-07T12:16:00',84.373,84.389,84.373,84.388,60.11,84.382,84.396,84.382,84.394,55.21,True
'2018-09-07T12:17:00',84.388,84.389,84.38,84.389,85.49,84.395,84.397,84.387,84.394,65.5,True
'2018-09-07T12:18:00',84.387,84.403,84.386,84.4,85.47,84.393,84.411,84.393,84.408,68.05,False
'2018-09-07T12:19:00',84.4,84.401,84.389,84.389,54.72,84.406,84.409,84.396,84.397,42.0,False
'2018-09-07T12:20:00',84.388,84.393,84.366,84.37,120.51,84.397,84.402,84.373,84.377,88.25,False
'2018-09-07T12:21:00',84.371,84.372,84.363,84.37,56.86,84.377,84.38,84.37,84.377,49.5,True
'2018-09-07T12:22:00',84.369,84.379,84.366,84.372,48.35,84.379,84.386,84.375,84.381,51.75,True
'2018-09-07T12:23:00',84.373,84.382,84.372,84.377,52.62,84.38,84.39,84.38,84.386,46.25,False
'2018-09-07T12:24:00',84.376,84.377,84.362,84.362,52.72,84.386,84.386,84.37,84.37,37.5,False
'2018-09-07T12:25:00',84.362,84.373,84.361,84.37,53.99,84.371,84.38,84.368,84.379,53.86,False
'2018-09-07T12:26:00',84.371,84.371,84.364,84.366,76.69,84.379,84.379,84.371,84.373,72.09,False
'2018-09-07T12:27:00',84.364,84.366,84.36,84.36,41.34,84.373,84.373,84.366,84.369,45.24,True
'2018-09-07T12:28:00',84.36,84.37,84.36,84.369,78.55,84.368,84.379,84.367,84.378,55.73,True
'2018-09-07T12:29:00',84.369,84.378,84.369,84.378,102.15,84.379,84.388,84.379,84.387,74.83,True
'2018-09-07T12:30:00',84.378,84.387,84.374,84.385,89.17,84.388,84.395,84.382,84.395,59.37,True
'2018-09-07T12:31:00',84.386,84.395,84.384,84.39,92.02,84.395,84.405,84.392,84.399,59.61,True
'2018-09-07T12:32:00',84.39,84.397,84.389,84.394,93.8,84.398,84.405,84.397,84.403,68.75,False
'2018-09-07T12:33:00',84.396,84.396,84.384,84.392,79.95,84.403,84.405,84.392,84.401,67.62,True
'2018-09-07T12:34:00',84.392,84.397,84.39,84.39,103.12,84.4,84.406,84.398,84.398,83.99,True
'2018-09-07T12:35:00',84.389,84.397,84.384,84.396,127.76,84.397,84.407,84.391,84.404,96.5,True
'2018-09-07T12:36:00',84.395,84.398,84.391,84.392,110.74,84.404,84.407,84.398,84.4,77.25,True
'2018-09-07T12:37:00',84.393,84.405,84.391,84.401,100.83,84.4,84.413,84.399,84.41,86.37,False
'2018-09-07T12:38:00',84.401,84.402,84.395,84.398,97.73,84.409,84.41,84.402,84.405,83.25,False
'2018-09-07T12:39:00',84.397,84.402,84.392,84.402,53.37,84.407,84.409,84.399,84.408,45.37,True
'2018-09-07T12:40:00',84.401,84.403,84.393,84.393,66.86,84.408,84.411,84.4,84.402,55.75,False
'2018-09-07T12:41:00',84.393,84.399,84.392,84.398,75.5,84.401,84.407,84.4,84.406,50.25,False
'2018-09-07T12:42:00',84.399,84.399,84.394,84.394,38.98,84.406,84.407,84.403,84.403,29.0,False
'2018-09-07T12:43:00',84.395,84.398,84.395,84.397,65.51,84.403,84.406,84.402,84.405,47.0,False
'2018-09-07T12:44:00',84.396,84.397,84.387,84.39,67.29,84.405,84.406,84.394,84.399,46.5,True
'2018-09-07T12:45:00',84.39,84.441,84.385,84.434,179.6,84.398,84.45,84.394,84.444,179.42,False
'2018-09-07T12:46:00',84.436,84.436,84.423,84.423,120.36,84.444,84.444,84.43,84.432,140.65,True
'2018-09-07T12:47:00',84.424,84.439,84.418,84.418,106.97,84.432,84.446,84.426,84.426,124.53,False
'2018-09-07T12:48:00',84.416,84.438,84.416,84.43,126.58,84.426,84.447,84.426,84.439,143.97,True
'2018-09-07T12:49:00',84.429,84.451,84.429,84.449,93.26,84.44,84.46,84.44,84.459,80.86,True
'2018-09-07T12:50:00',84.45,84.456,84.437,84.437,139.06,84.459,84.464,84.447,84.447,127.83,False
'2018-09-07T12:51:00',84.437,84.449,84.437,84.442,88.64,84.446,84.458,84.446,84.451,82.68,True
'2018-09-07T12:52:00',84.442,84.459,84.442,84.459,118.18,84.452,84.466,84.452,84.465,103.62,True
'2018-09-07T12:53:00',84.459,84.46,84.447,84.448,100.22,84.466,84.467,84.455,84.455,82.43,False
'2018-09-07T12:54:00',84.448,84.448,84.432,84.435,63.73,84.456,84.456,84.438,84.443,61.99,False
'2018-09-07T12:55:00',84.435,84.435,84.415,84.42,133.08,84.444,84.444,84.424,84.427,124.31,False
'2018-09-07T12:56:00',84.419,84.434,84.415,84.415,103.9,84.427,84.442,84.424,84.424,73.75,False
'2018-09-07T12:57:00',84.414,84.414,84.402,84.408,91.51,84.422,84.422,84.408,84.417,80.6,False
'2018-09-07T12:58:00',84.406,84.413,84.396,84.396,98.92,84.414,84.422,84.404,84.406,105.81,False
'2018-09-07T12:59:00',84.397,84.398,84.386,84.396,91.48,84.406,84.408,84.396,84.403,98.75,True
'2018-09-07T13:00:00',84.396,84.412,84.396,84.41,73.48,84.404,84.417,84.403,84.417,62.49,True
'2018-09-07T13:01:00',84.408,84.412,84.405,84.41,48.25,84.417,84.419,84.412,84.417,47.37,False
'2018-09-07T13:02:00',84.41,84.411,84.397,84.402,92.71,84.415,84.419,84.403,84.409,93.84,False
'2018-09-07T13:03:00',84.4,84.406,84.399,84.401,53.23,84.409,84.414,84.407,84.409,56.0,False
'2018-09-07T13:04:00',84.4,84.404,84.394,84.404,108.15,84.408,84.414,84.402,84.413,82.36,True
'2018-09-07T13:05:00',84.405,84.414,84.4,84.4,79.55,84.413,84.423,84.408,84.409,67.12,True
'2018-09-07T13:06:00',84.399,84.432,84.399,84.414,124.42,84.407,84.439,84.407,84.422,111.73,False
'2018-09-07T13:07:00',84.414,84.422,84.41,84.412,109.57,84.421,84.431,84.415,84.421,103.61,True
'2018-09-07T13:08:00',84.413,84.424,84.401,84.424,107.75,84.421,84.432,84.409,84.432,129.57,True
'2018-09-07T13:09:00',84.42,84.426,84.41,84.42,118.1,84.427,84.434,84.417,84.429,120.11,True
'2018-09-07T13:10:00',84.422,84.435,84.417,84.435,104.44,84.43,84.444,84.426,84.444,90.35,True
'2018-09-07T13:11:00',84.434,84.445,84.433,84.443,115.82,84.444,84.454,84.443,84.45,90.94,True
'2018-09-07T13:12:00',84.443,84.453,84.44,84.443,91.9,84.452,84.462,84.449,84.453,69.97,False
'2018-09-07T13:13:00',84.446,84.45,84.432,84.432,62.42,84.453,84.458,84.441,84.442,53.12,False
'2018-09-07T13:14:00',84.431,84.431,84.421,84.421,86.15,84.441,84.441,84.43,84.43,62.62,True
'2018-09-07T13:15:00',84.42,84.437,84.42,84.426,90.02,84.43,84.447,84.43,84.433,91.23,True
'2018-09-07T13:16:00',84.425,84.44,84.425,84.435,60.14,84.434,84.448,84.434,84.444,56.85,True
'2018-09-07T13:17:00',84.435,84.44,84.431,84.431,51.71,84.445,84.449,84.437,84.439,51.37,False
'2018-09-07T13:18:00',84.431,84.437,84.431,84.431,59.71,84.438,84.446,84.438,84.44,49.5,False
'2018-09-07T13:19:00',84.432,84.433,84.426,84.429,58.22,84.44,84.44,84.432,84.436,49.0,True
'2018-09-07T13:20:00',84.429,84.437,84.427,84.427,56.98,84.437,84.446,84.436,84.436,62.36,False
'2018-09-07T13:21:00',84.425,84.429,84.421,84.425,68.15,84.436,84.437,84.431,84.434,61.33,True
'2018-09-07T13:22:00',84.425,84.433,84.425,84.433,59.65,84.433,84.441,84.433,84.441,53.42,True
'2018-09-07T13:23:00',84.431,84.443,84.43,84.441,55.21,84.441,84.449,84.438,84.446,52.32,False
'2018-09-07T13:24:00',84.44,84.441,84.432,84.432,52.75,84.446,84.447,84.439,84.439,57.22,False
'2018-09-07T13:25:00',84.43,84.437,84.416,84.423,70.62,84.439,84.444,84.424,84.432,92.55,False
'2018-09-07T13:26:00',84.424,84.436,84.422,84.423,79.74,84.432,84.442,84.431,84.432,110.41,True
'2018-09-07T13:27:00',84.423,84.449,84.423,84.439,177.46,84.433,84.455,84.433,84.446,171.61,False
'2018-09-07T13:28:00',84.438,84.442,84.423,84.434,122.98,84.446,84.449,84.432,84.441,166.55,False
'2018-09-07T13:29:00',84.429,84.44,84.429,84.438,120.22,84.437,84.448,84.437,84.447,137.64,True
'2018-09-07T13:30:00',84.437,84.447,84.436,84.441,87.09,84.446,84.457,84.445,84.448,96.82,True
'2018-09-07T13:31:00',84.441,84.455,84.433,84.453,70.22,84.447,84.463,84.441,84.463,76.83,False
'2018-09-07T13:32:00',84.454,84.454,84.44,84.442,70.25,84.463,84.463,84.447,84.45,71.3,False
'2018-09-07T13:33:00',84.442,84.449,84.44,84.449,70.46,84.451,84.458,84.449,84.458,56.58,True
'2018-09-07T13:34:00',84.449,84.461,84.447,84.46,99.19,84.457,84.47,84.456,84.47,89.5,True
'2018-09-07T13:35:00',84.46,84.471,84.46,84.466,107.04,84.469,84.478,84.469,84.473,84.87,False
'2018-09-07T13:36:00',84.465,84.469,84.457,84.463,100.66,84.472,84.479,84.467,84.471,77.87,True
'2018-09-07T13:37:00',84.463,84.482,84.463,84.474,119.29,84.472,84.491,84.472,84.483,117.34,False
'2018-09-07T13:38:00',84.473,84.481,84.471,84.472,65.87,84.484,84.49,84.48,84.48,65.86,False
'2018-09-07T13:39:00',84.473,84.476,84.465,84.466,65.74,84.48,84.483,84.474,84.475,43.24,False
'2018-09-07T13:40:00',84.465,84.472,84.452,84.457,104.65,84.475,84.481,84.462,84.465,103.23,False
'2018-09-07T13:41:00',84.455,84.464,84.454,84.458,84.95,84.465,84.473,84.463,84.467,89.22,True
'2018-09-07T13:42:00',84.458,84.475,84.457,84.466,73.08,84.466,84.484,84.466,84.475,68.49,True
'2018-09-07T13:43:00',84.468,84.478,84.466,84.474,86.78,84.475,84.487,84.474,84.483,98.12,False
'2018-09-07T13:44:00',84.474,84.477,84.467,84.468,76.83,84.482,84.486,84.475,84.478,74.62,True
'2018-09-07T13:45:00',84.469,84.485,84.466,84.483,103.89,84.478,84.492,84.471,84.489,98.49,True
'2018-09-07T13:46:00',84.483,84.49,84.47,84.472,98.72,84.49,84.498,84.477,84.48,104.37,False
'2018-09-07T13:47:00',84.472,84.473,84.462,84.464,50.69,84.481,84.481,84.471,84.471,54.0,True
'2018-09-07T13:48:00',84.463,84.496,84.46,84.493,90.1,84.472,84.504,84.468,84.502,87.74,False
'2018-09-07T13:49:00',84.495,84.495,84.484,84.49,47.93,84.502,84.502,84.493,84.499,67.86,False
'2018-09-07T13:50:00',84.491,84.493,84.466,84.466,102.3,84.499,84.503,84.475,84.475,105.31,False
'2018-09-07T13:51:00',84.466,84.469,84.456,84.468,80.03,84.476,84.478,84.463,84.478,65.0,False
'2018-09-07T13:52:00',84.468,84.468,84.46,84.467,78.87,84.477,84.478,84.47,84.476,69.22,False
'2018-09-07T13:53:00',84.467,84.467,84.457,84.46,41.21,84.475,84.475,84.467,84.471,45.87,True
'2018-09-07T13:54:00',84.46,84.467,84.454,84.456,61.71,84.47,84.476,84.463,84.465,59.74,False
'2018-09-07T13:55:00',84.456,84.462,84.452,84.452,91.06,84.466,84.471,84.461,84.462,105.19,False
'2018-09-07T13:56:00',84.452,84.453,84.444,84.447,89.06,84.461,84.462,84.45,84.453,76.04,False
'2018-09-07T13:57:00',84.446,84.446,84.424,84.424,84.98,84.453,84.453,84.43,84.43,70.83,False
'2018-09-07T13:58:00',84.424,84.43,84.419,84.43,61.47,84.431,84.437,84.428,84.437,58.0,True
'2018-09-07T13:59:00',84.431,84.454,84.431,84.453,45.86,84.437,84.462,84.437,84.46,50.61,True
'2018-09-07T14:00:00',84.457,84.466,84.457,84.458,77.04,84.463,84.473,84.463,84.467,66.12,True
'2018-09-07T14:01:00',84.46,84.479,84.46,84.479,97.75,84.469,84.489,84.468,84.489,96.24,True
'2018-09-07T14:02:00',84.479,84.485,84.471,84.483,98.11,84.49,84.493,84.481,84.492,84.74,True
'2018-09-07T14:03:00',84.485,84.498,84.485,84.489,81.3,84.492,84.506,84.492,84.499,78.48,False
'2018-09-07T14:04:00',84.49,84.495,84.475,84.478,71.11,84.499,84.503,84.483,84.485,70.94,False
'2018-09-07T14:05:00',84.479,84.485,84.476,84.476,73.36,84.485,84.493,84.482,84.485,84.36,True
'2018-09-07T14:06:00',84.478,84.486,84.463,84.481,87.09,84.486,84.496,84.47,84.488,93.18,False
'2018-09-07T14:07:00',84.481,84.481,84.468,84.471,88.78,84.487,84.489,84.474,84.478,65.36,False
'2018-09-07T14:08:00',84.472,84.474,84.463,84.469,63.65,84.479,84.485,84.471,84.478,46.5,False
'2018-09-07T14:09:00',84.469,84.473,84.454,84.454,85.27,84.479,84.481,84.462,84.463,55.0,False
'2018-09-07T14:10:00',84.455,84.471,84.455,84.471,50.55,84.464,84.479,84.464,84.479,46.36,True
'2018-09-07T14:11:00',84.471,84.492,84.471,84.492,83.5,84.48,84.5,84.48,84.5,54.5,True
'2018-09-07T14:12:00',84.492,84.506,84.492,84.5,84.02,84.501,84.514,84.501,84.51,53.37,True
'2018-09-07T14:13:00',84.5,84.508,84.5,84.501,51.05,84.509,84.517,84.509,84.511,47.5,False
'2018-09-07T14:14:00',84.499,84.508,84.482,84.483,63.43,84.506,84.517,84.491,84.493,61.19,True
'2018-09-07T14:15:00',84.481,84.511,84.476,84.511,122.61,84.491,84.519,84.485,84.518,93.09,False
'2018-09-07T14:16:00',84.506,84.506,84.488,84.493,83.6,84.515,84.515,84.497,84.502,60.5,False
'2018-09-07T14:17:00',84.5,84.505,84.494,84.499,95.0,84.504,84.514,84.504,84.509,93.42,False
'2018-09-07T14:18:00',84.498,84.501,84.484,84.496,104.31,84.509,84.512,84.491,84.505,80.24,True
'2018-09-07T14:19:00',84.496,84.524,84.49,84.52,94.0,84.503,84.532,84.498,84.53,65.25,True
'2018-09-07T14:20:00',84.523,84.534,84.52,84.527,46.05,84.53,84.543,84.529,84.536,44.0,True
'2018-09-07T14:21:00',84.529,84.539,84.527,84.532,99.43,84.538,84.548,84.536,84.542,86.18,True
'2018-09-07T14:22:00',84.533,84.54,84.51,84.513,117.73,84.543,84.549,84.52,84.521,87.37,False
'2018-09-07T14:23:00',84.511,84.519,84.494,84.505,82.03,84.521,84.528,84.503,84.514,65.37,True
'2018-09-07T14:24:00',84.505,84.521,84.493,84.512,123.22,84.515,84.53,84.502,84.521,123.36,True
'2018-09-07T14:25:00',84.512,84.528,84.506,84.526,99.83,84.519,84.536,84.515,84.536,76.31,True
'2018-09-07T14:26:00',84.527,84.541,84.522,84.539,103.25,84.537,84.551,84.531,84.548,79.91,False
'2018-09-07T14:27:00',84.538,84.541,84.529,84.539,76.17,84.549,84.55,84.538,84.548,69.12,True
'2018-09-07T14:28:00',84.542,84.552,84.534,84.54,138.35,84.55,84.561,84.543,84.55,117.75,False
'2018-09-07T14:29:00',84.54,84.545,84.406,84.457,208.33,84.553,84.555,84.478,84.498,218.53,False
'2018-09-07T14:30:00',84.451,84.451,84.112,84.334,482.7,84.5,84.5,84.188,84.352,475.12,False
'2018-09-07T14:31:00',84.333,84.333,84.263,84.264,370.24,84.349,84.349,84.275,84.276,320.86,False
'2018-09-07T14:32:00',84.268,84.31,84.243,84.281,285.52,84.278,84.322,84.252,84.294,303.84,False
'2018-09-07T14:33:00',84.281,84.311,84.268,84.276,346.08,84.292,84.32,84.279,84.282,341.51,False
'2018-09-07T14:34:00',84.275,84.307,84.272,84.284,228.87,84.282,84.317,84.281,84.294,239.36,False
'2018-09-07T14:35:00',84.283,84.283,84.225,84.225,262.94,84.291,84.291,84.234,84.234,219.1,False
'2018-09-07T14:36:00',84.224,84.275,84.224,84.275,205.95,84.233,84.283,84.231,84.282,216.49,True
'2018-09-07T14:37:00',84.275,84.276,84.238,84.274,248.95,84.283,84.284,84.247,84.282,238.47,True
'2018-09-07T14:38:00',84.274,84.291,84.252,84.287,207.98,84.281,84.301,84.257,84.296,225.11,True
'2018-09-07T14:39:00',84.286,84.296,84.261,84.291,281.99,84.296,84.302,84.271,84.3,276.97,True
'2018-09-07T14:40:00',84.29,84.297,84.239,84.251,226.3,84.299,84.304,84.245,84.259,210.25,True
'2018-09-07T14:41:00',84.252,84.299,84.249,84.292,206.61,84.258,84.307,84.258,84.3,205.75,True
'2018-09-07T14:42:00',84.291,84.325,84.287,84.314,182.1,84.3,84.335,84.293,84.323,205.97,False
'2018-09-07T14:43:00',84.315,84.324,84.282,84.309,213.5,84.324,84.333,84.292,84.316,210.49,False
'2018-09-07T14:44:00',84.31,84.313,84.261,84.261,195.12,84.316,84.321,84.27,84.272,189.36,False
'2018-09-07T14:45:00',84.262,84.279,84.226,84.231,228.73,84.272,84.288,84.232,84.24,218.86,False
'2018-09-07T14:46:00',84.232,84.25,84.222,84.249,158.43,84.24,84.259,84.23,84.258,179.59,True
'2018-09-07T14:47:00',84.249,84.268,84.247,84.261,150.29,84.259,84.276,84.256,84.27,123.75,False
'2018-09-07T14:48:00',84.263,84.266,84.237,84.237,216.27,84.272,84.274,84.247,84.247,201.61,True
'2018-09-07T14:49:00',84.242,84.29,84.238,84.281,158.81,84.247,84.299,84.246,84.289,150.12,True
'2018-09-07T14:50:00',84.28,84.322,84.28,84.318,151.18,84.289,84.331,84.289,84.328,160.36,True
'2018-09-07T14:51:00',84.318,84.381,84.314,84.381,198.07,84.326,84.391,84.324,84.389,192.96,True
'2018-09-07T14:52:00',84.378,84.394,84.338,84.363,170.09,84.387,84.403,84.345,84.371,184.78,False
'2018-09-07T14:53:00',84.362,84.374,84.35,84.366,121.85,84.369,84.382,84.357,84.375,145.49,True
'2018-09-07T14:54:00',84.364,84.374,84.346,84.374,180.87,84.374,84.383,84.355,84.383,197.81,True
'2018-09-07T14:55:00',84.375,84.378,84.352,84.353,118.1,84.384,84.387,84.359,84.36,159.63,False
'2018-09-07T14:56:00',84.354,84.357,84.309,84.314,228.58,84.362,84.364,84.317,84.323,278.68,False
'2018-09-07T14:57:00',84.315,84.345,84.313,84.329,174.41,84.324,84.352,84.322,84.338,174.25,False
'2018-09-07T14:58:00',84.33,84.332,84.307,84.307,147.1,84.338,84.339,84.313,84.314,150.1,False
'2018-09-07T14:59:00',84.307,84.324,84.3,84.316,178.96,84.315,84.332,84.308,84.324,180.54,False
'2018-09-07T15:00:00',84.316,84.317,84.286,84.297,242.66,84.322,84.327,84.295,84.308,208.84,False
'2018-09-07T15:01:00',84.298,84.316,84.272,84.274,167.45,84.308,84.323,84.279,84.281,156.99,False
'2018-09-07T15:02:00',84.276,84.285,84.26,84.277,209.11,84.283,84.292,84.268,84.284,176.85,False
'2018-09-07T15:03:00',84.277,84.285,84.248,84.267,121.86,84.286,84.292,84.258,84.275,143.1,False
'2018-09-07T15:04:00',84.267,84.27,84.228,84.268,181.62,84.273,84.279,84.237,84.277,188.78,True
'2018-09-07T15:05:00',84.268,84.273,84.238,84.239,167.21,84.276,84.281,84.247,84.247,162.36,False
'2018-09-07T15:06:00',84.238,84.25,84.229,84.237,156.07,84.246,84.259,84.237,84.246,141.24,True
'2018-09-07T15:07:00',84.237,84.255,84.232,84.239,136.86,84.247,84.265,84.238,84.247,135.2,False
'2018-09-07T15:08:00',84.239,84.245,84.229,84.245,114.33,84.248,84.254,84.238,84.254,122.37,True
'2018-09-07T15:09:00',84.246,84.268,84.246,84.266,165.7,84.255,84.278,84.255,84.274,145.08,True
'2018-09-07T15:10:00',84.266,84.293,84.266,84.29,227.3,84.275,84.301,84.275,84.296,194.57,True
'2018-09-07T15:11:00',84.29,84.297,84.281,84.287,136.25,84.298,84.305,84.29,84.296,126.86,True
'2018-09-07T15:12:00',84.288,84.301,84.285,84.292,100.11,84.296,84.308,84.295,84.301,112.08,False
'2018-09-07T15:13:00',84.293,84.3,84.277,84.295,96.84,84.301,84.309,84.285,84.302,108.86,True
'2018-09-07T15:14:00',84.295,84.305,84.283,84.305,121.61,84.301,84.312,84.289,84.312,113.75,True
'2018-09-07T15:15:00',84.304,84.31,84.296,84.307,105.6,84.312,84.317,84.304,84.315,122.83,True
'2018-09-07T15:16:00',84.308,84.319,84.3,84.316,88.36,84.318,84.325,84.308,84.325,89.5,True
'2018-09-07T15:17:00',84.315,84.325,84.313,84.314,128.74,84.325,84.333,84.32,84.323,102.23,False
'2018-09-07T15:18:00',84.314,84.318,84.282,84.286,97.87,84.322,84.327,84.291,84.296,119.46,False
'2018-09-07T15:19:00',84.288,84.309,84.284,84.294,116.34,84.296,84.319,84.291,84.3,126.24,True
'2018-09-07T15:20:00',84.294,84.313,84.288,84.313,100.49,84.299,84.321,84.294,84.321,93.23,True
'2018-09-07T15:21:00',84.318,84.341,84.313,84.331,122.48,84.322,84.349,84.319,84.339,148.26,True
'2018-09-07T15:22:00',84.333,84.358,84.329,84.357,105.25,84.339,84.366,84.338,84.365,128.22,True
'2018-09-07T15:23:00',84.356,84.392,84.352,84.392,103.62,84.366,84.397,84.361,84.397,138.88,True
'2018-09-07T15:24:00',84.395,84.398,84.381,84.381,73.5,84.399,84.403,84.388,84.388,93.85,False
'2018-09-07T15:25:00',84.381,84.382,84.36,84.362,109.3,84.387,84.389,84.369,84.37,118.5,False
'2018-09-07T15:26:00',84.361,84.376,84.357,84.37,61.2,84.37,84.384,84.366,84.379,79.99,True
'2018-09-07T15:27:00',84.371,84.386,84.361,84.37,103.8,84.379,84.395,84.366,84.375,117.37,False
'2018-09-07T15:28:00',84.369,84.383,84.363,84.363,116.82,84.375,84.391,84.37,84.37,89.75,False
'2018-09-07T15:29:00',84.362,84.362,84.335,84.336,117.08,84.37,84.37,84.343,84.344,111.12,True
'2018-09-07T15:30:00',84.34,84.375,84.335,84.373,159.6,84.347,84.384,84.345,84.382,154.71,True
'2018-09-07T15:31:00',84.377,84.377,84.349,84.368,166.11,84.383,84.385,84.356,84.377,164.36,False
'2018-09-07T15:32:00',84.369,84.369,84.33,84.331,152.58,84.377,84.377,84.338,84.338,134.56,False
'2018-09-07T15:33:00',84.33,84.347,84.326,84.337,152.54,84.338,84.355,84.335,84.346,192.6,True
'2018-09-07T15:34:00',84.338,84.393,84.337,84.374,191.46,84.346,84.4,84.346,84.381,253.77,False
'2018-09-07T15:35:00',84.374,84.375,84.357,84.368,135.6,84.383,84.383,84.366,84.377,179.52,False
'2018-09-07T15:36:00',84.369,84.374,84.345,84.349,123.98,84.377,84.384,84.355,84.355,158.54,False
'2018-09-07T15:37:00',84.347,84.347,84.32,84.32,135.74,84.355,84.355,84.328,84.328,145.76,False
'2018-09-07T15:38:00',84.32,84.341,84.311,84.337,206.91,84.329,84.35,84.319,84.347,184.28,True
'2018-09-07T15:39:00',84.339,84.379,84.337,84.37,211.97,84.347,84.388,84.347,84.379,194.17,True
'2018-09-07T15:40:00',84.369,84.405,84.361,84.4,193.24,84.379,84.413,84.371,84.407,182.68,True
'2018-09-07T15:41:00',84.4,84.437,84.383,84.435,208.21,84.406,84.441,84.392,84.441,188.15,True
'2018-09-07T15:42:00',84.434,84.443,84.407,84.41,136.0,84.442,84.449,84.415,84.419,153.55,False
'2018-09-07T15:43:00',84.412,84.419,84.404,84.419,97.25,84.419,84.427,84.414,84.427,121.03,True
'2018-09-07T15:44:00',84.417,84.426,84.383,84.404,128.87,84.425,84.434,84.391,84.411,144.77,False
'2018-09-07T15:45:00',84.405,84.408,84.384,84.401,135.31,84.413,84.414,84.393,84.408,138.85,True
'2018-09-07T15:46:00',84.401,84.413,84.397,84.405,141.87,84.41,84.421,84.405,84.413,152.63,False
'2018-09-07T15:47:00',84.406,84.41,84.391,84.408,117.86,84.414,84.419,84.401,84.415,132.42,True
'2018-09-07T15:48:00',84.41,84.446,84.409,84.418,119.25,84.415,84.453,84.415,84.426,108.1,False
'2018-09-07T15:49:00',84.419,84.421,84.368,84.386,168.85,84.427,84.428,84.377,84.393,192.34,True
'2018-09-07T15:50:00',84.387,84.421,84.383,84.418,164.35,84.392,84.431,84.389,84.429,191.36,True
'2018-09-07T15:51:00',84.419,84.433,84.411,84.425,180.55,84.429,84.44,84.419,84.432,195.97,False
'2018-09-07T15:52:00',84.425,84.432,84.417,84.423,171.05,84.431,84.44,84.426,84.432,130.07,False
'2018-09-07T15:53:00',84.423,84.423,84.407,84.423,142.05,84.431,84.432,84.416,84.432,141.27,True
'2018-09-07T15:54:00',84.424,84.472,84.424,84.466,174.04,84.432,84.481,84.432,84.475,161.42,False
'2018-09-07T15:55:00',84.466,84.468,84.451,84.455,186.09,84.476,84.477,84.459,84.461,173.13,True
'2018-09-07T15:56:00',84.454,84.479,84.454,84.475,161.99,84.461,84.488,84.461,84.481,139.07,True
'2018-09-07T15:57:00',84.475,84.522,84.475,84.511,199.03,84.483,84.53,84.483,84.518,169.61,False
'2018-09-07T15:58:00',84.512,84.522,84.48,84.508,183.33,84.52,84.529,84.487,84.517,158.58,True
'2018-09-07T15:59:00',84.514,84.545,84.509,84.52,171.19,84.519,84.554,84.518,84.534,144.4,True
'2018-09-07T16:00:00',84.52,84.554,84.517,84.549,230.73,84.53,84.563,84.526,84.559,224.69,True
'2018-09-07T16:01:00',84.549,84.555,84.527,84.53,191.64,84.558,84.564,84.537,84.538,163.7,True
'2018-09-07T16:02:00',84.531,84.567,84.531,84.563,188.49,84.54,84.575,84.538,84.573,185.14,True
'2018-09-07T16:03:00',84.563,84.584,84.555,84.557,158.2,84.572,84.59,84.563,84.566,158.51,False
'2018-09-07T16:04:00',84.556,84.558,84.54,84.549,121.24,84.566,84.566,84.547,84.558,141.49,True
'2018-09-07T16:05:00',84.548,84.589,84.547,84.573,240.98,84.557,84.596,84.553,84.581,248.33,False
'2018-09-07T16:06:00',84.573,84.578,84.545,84.555,182.48,84.579,84.585,84.552,84.563,143.75,True
'2018-09-07T16:07:00',84.555,84.584,84.554,84.568,167.94,84.564,84.592,84.56,84.578,131.12,True
'2018-09-07T16:08:00',84.569,84.602,84.565,84.584,171.84,84.578,84.61,84.573,84.591,202.04,True
'2018-09-07T16:09:00',84.582,84.616,84.58,84.587,185.69,84.589,84.625,84.586,84.594,162.36,False
'2018-09-07T16:10:00',84.587,84.601,84.575,84.594,175.84,84.595,84.606,84.582,84.603,189.62,True
'2018-09-07T16:11:00',84.595,84.625,84.594,84.625,119.75,84.603,84.633,84.601,84.633,180.34,False
'2018-09-07T16:12:00',84.624,84.624,84.593,84.6,133.0,84.633,84.633,84.599,84.605,168.86,False
'2018-09-07T16:13:00',84.597,84.597,84.559,84.567,141.47,84.601,84.601,84.567,84.575,168.89,True
'2018-09-07T16:14:00',84.566,84.609,84.565,84.599,152.24,84.575,84.616,84.573,84.606,189.88,True
'2018-09-07T16:15:00',84.6,84.616,84.583,84.614,122.74,84.608,84.624,84.59,84.622,156.75,False
'2018-09-07T16:16:00',84.614,84.614,84.595,84.603,124.48,84.623,84.623,84.602,84.611,152.47,False
'2018-09-07T16:17:00',84.602,84.606,84.587,84.594,145.98,84.61,84.615,84.596,84.603,157.21,False
'2018-09-07T16:18:00',84.595,84.595,84.579,84.586,161.93,84.604,84.604,84.588,84.594,160.95,False
'2018-09-07T16:19:00',84.585,84.593,84.573,84.577,153.22,84.594,84.601,84.581,84.587,147.83,True
'2018-09-07T16:20:00',84.577,84.632,84.573,84.619,197.84,84.586,84.64,84.582,84.627,190.14,False
'2018-09-07T16:21:00',84.616,84.616,84.586,84.586,126.99,84.623,84.623,84.595,84.595,168.39,False
'2018-09-07T16:22:00',84.586,84.608,84.586,84.599,161.84,84.595,84.615,84.595,84.605,195.72,False
'2018-09-07T16:23:00',84.598,84.598,84.533,84.579,255.95,84.606,84.607,84.541,84.588,311.03,True
'2018-09-07T16:24:00',84.578,84.636,84.578,84.629,177.0,84.586,84.644,84.586,84.636,236.28,True
'2018-09-07T16:25:00',84.63,84.638,84.582,84.582,191.49,84.636,84.647,84.59,84.592,175.87,False
'2018-09-07T16:26:00',84.582,84.584,84.561,84.581,156.5,84.589,84.593,84.571,84.59,176.5,True
'2018-09-07T16:27:00',84.581,84.586,84.562,84.563,133.86,84.591,84.594,84.57,84.572,142.87,False
'2018-09-07T16:28:00',84.561,84.561,84.534,84.535,129.25,84.569,84.569,84.544,84.544,139.5,False
'2018-09-07T16:29:00',84.536,84.55,84.525,84.545,160.12,84.545,84.559,84.534,84.553,134.99,True
'2018-09-07T16:30:00',84.542,84.572,84.535,84.571,165.0,84.552,84.581,84.543,84.58,188.6,True
'2018-09-07T16:31:00',84.571,84.584,84.563,84.566,142.11,84.579,84.593,84.571,84.574,134.0,False
'2018-09-07T16:32:00',84.565,84.58,84.565,84.576,132.75,84.574,84.588,84.572,84.583,103.75,True
'2018-09-07T16:33:00',84.576,84.594,84.572,84.588,129.62,84.584,84.604,84.581,84.596,131.47,True
'2018-09-07T16:34:00',84.587,84.601,84.572,84.575,145.37,84.595,84.609,84.58,84.584,158.62,True
'2018-09-07T16:35:00',84.576,84.607,84.572,84.576,206.85,84.585,84.616,84.581,84.584,196.25,False
'2018-09-07T16:36:00',84.575,84.575,84.551,84.572,153.72,84.583,84.583,84.559,84.578,135.75,True
'2018-09-07T16:37:00',84.571,84.578,84.547,84.557,148.7,84.576,84.585,84.556,84.564,145.58,True
'2018-09-07T16:38:00',84.555,84.579,84.55,84.578,210.28,84.559,84.588,84.557,84.588,188.48,True
'2018-09-07T16:39:00',84.579,84.581,84.541,84.552,152.47,84.586,84.591,84.548,84.562,129.01,False
'2018-09-07T16:40:00',84.554,84.558,84.529,84.533,139.69,84.562,84.565,84.537,84.542,120.69,False
'2018-09-07T16:41:00',84.535,84.552,84.534,84.55,129.17,84.545,84.561,84.542,84.558,124.06,True
'2018-09-07T16:42:00',84.549,84.563,84.543,84.557,146.23,84.558,84.571,84.55,84.563,133.66,True
'2018-09-07T16:43:00',84.557,84.568,84.553,84.564,125.48,84.565,84.575,84.561,84.572,112.23,True
'2018-09-07T16:44:00',84.563,84.569,84.546,84.555,167.86,84.572,84.577,84.555,84.563,140.2,False
'2018-09-07T16:45:00',84.553,84.568,84.55,84.567,114.0,84.563,84.573,84.56,84.573,161.19,True
'2018-09-07T16:46:00',84.566,84.584,84.557,84.577,105.5,84.574,84.591,84.564,84.582,142.79,False
'2018-09-07T16:47:00',84.579,84.581,84.543,84.552,144.24,84.584,84.586,84.551,84.558,182.92,True
'2018-09-07T16:48:00',84.556,84.586,84.548,84.573,124.59,84.561,84.593,84.554,84.58,162.35,False
'2018-09-07T16:49:00',84.573,84.579,84.556,84.564,104.73,84.581,84.587,84.565,84.572,103.0,False
'2018-09-07T16:50:00',84.564,84.577,84.561,84.569,136.83,84.571,84.585,84.569,84.576,121.5,True
'2018-09-07T16:51:00',84.568,84.592,84.568,84.585,153.47,84.576,84.599,84.576,84.594,124.37,False
'2018-09-07T16:52:00',84.585,84.588,84.562,84.562,175.27,84.594,84.597,84.57,84.571,196.45,True
'2018-09-07T16:53:00',84.562,84.592,84.553,84.553,187.14,84.57,84.6,84.56,84.56,158.58,False
'2018-09-07T16:54:00',84.553,84.574,84.543,84.569,185.19,84.559,84.582,84.55,84.578,163.5,False
'2018-09-07T16:55:00',84.568,84.568,84.549,84.561,128.46,84.578,84.578,84.558,84.57,146.58,False
'2018-09-07T16:56:00',84.562,84.563,84.531,84.535,121.59,84.57,84.57,84.537,84.542,104.31,False
'2018-09-07T16:57:00',84.535,84.537,84.496,84.497,139.12,84.543,84.543,84.503,84.506,141.26,False
'2018-09-07T16:58:00',84.498,84.501,84.446,84.453,218.95,84.506,84.509,84.453,84.46,193.02,False
'2018-09-07T16:59:00',84.454,84.455,84.43,84.449,200.07,84.462,84.464,84.438,84.459,204.19,True
'2018-09-07T17:00:00',84.45,84.474,84.446,84.465,215.04,84.459,84.479,84.452,84.471,208.6,True
'2018-09-07T17:01:00',84.466,84.476,84.448,84.451,165.7,84.473,84.483,84.456,84.458,162.07,False
'2018-09-07T17:02:00',84.45,84.472,84.444,84.468,177.91,84.455,84.48,84.45,84.477,144.5,True
'2018-09-07T17:03:00',84.467,84.497,84.467,84.497,89.28,84.476,84.505,84.476,84.503,91.5,False
'2018-09-07T17:04:00',84.496,84.496,84.471,84.472,147.86,84.503,84.503,84.478,84.482,140.08,False
'2018-09-07T17:05:00',84.471,84.486,84.466,84.471,91.09,84.479,84.496,84.475,84.481,88.49,False
'2018-09-07T17:06:00',84.474,84.486,84.451,84.46,232.01,84.482,84.495,84.458,84.468,194.46,True
'2018-09-07T17:07:00',84.46,84.5,84.46,84.473,282.97,84.465,84.51,84.465,84.48,280.88,False
'2018-09-07T17:08:00',84.473,84.474,84.44,84.453,175.33,84.481,84.481,84.448,84.462,158.67,False
'2018-09-07T17:09:00',84.453,84.466,84.444,84.449,115.5,84.46,84.472,84.451,84.457,126.9,False
'2018-09-07T17:10:00',84.449,84.449,84.428,84.432,137.0,84.455,84.455,84.436,84.441,125.21,False
'2018-09-07T17:11:00',84.433,84.446,84.423,84.439,116.47,84.442,84.451,84.432,84.445,173.77,True
'2018-09-07T17:12:00',84.439,84.467,84.435,84.467,125.37,84.443,84.476,84.441,84.476,158.64,False
'2018-09-07T17:13:00',84.466,84.467,84.447,84.449,136.1,84.476,84.476,84.456,84.458,167.62,False
'2018-09-07T17:14:00',84.451,84.46,84.433,84.435,115.49,84.458,84.465,84.442,84.443,141.61,False
'2018-09-07T17:15:00',84.433,84.449,84.433,84.439,87.11,84.443,84.457,84.441,84.448,97.19,False
'2018-09-07T17:16:00',84.441,84.448,84.435,84.437,117.75,84.448,84.457,84.444,84.446,153.35,True
'2018-09-07T17:17:00',84.438,84.451,84.43,84.451,155.11,84.447,84.46,84.439,84.46,169.2,True
'2018-09-07T17:18:00',84.45,84.458,84.438,84.447,140.24,84.46,84.468,84.448,84.456,153.34,False
'2018-09-07T17:19:00',84.446,84.452,84.435,84.447,97.99,84.456,84.458,84.446,84.456,117.76,False
'2018-09-07T17:20:00',84.448,84.45,84.439,84.449,82.98,84.457,84.459,84.447,84.459,94.47,True
'2018-09-07T17:21:00',84.449,84.455,84.438,84.443,103.24,84.459,84.464,84.447,84.452,109.34,False
'2018-09-07T17:22:00',84.444,84.448,84.438,84.439,92.94,84.454,84.457,84.447,84.448,89.12,False
'2018-09-07T17:23:00',84.439,84.446,84.434,84.435,127.78,84.448,84.454,84.445,84.446,84.75,False
'2018-09-07T17:24:00',84.437,84.445,84.416,84.416,139.35,84.446,84.455,84.423,84.423,95.0,False
'2018-09-07T17:25:00',84.415,84.419,84.403,84.407,102.83,84.422,84.427,84.408,84.414,118.83,True
'2018-09-07T17:26:00',84.41,84.432,84.408,84.429,106.21,84.414,84.439,84.414,84.439,95.35,True
'2018-09-07T17:27:00',84.428,84.434,84.423,84.424,83.41,84.439,84.442,84.432,84.434,85.35,True
'2018-09-07T17:28:00',84.424,84.449,84.422,84.449,106.26,84.432,84.458,84.431,84.458,107.58,True
'2018-09-07T17:29:00',84.45,84.455,84.442,84.447,101.08,84.459,84.463,84.451,84.456,85.99,False
'2018-09-07T17:30:00',84.449,84.454,84.437,84.438,129.29,84.458,84.462,84.447,84.447,117.19,False
'2018-09-07T17:31:00',84.437,84.438,84.431,84.432,68.69,84.448,84.448,84.441,84.441,63.95,True
'2018-09-07T17:32:00',84.432,84.449,84.426,84.43,166.45,84.442,84.457,84.435,84.436,127.2,True
'2018-09-07T17:33:00',84.43,84.451,84.428,84.442,137.3,84.437,84.458,84.436,84.448,120.44,True
'2018-09-07T17:34:00',84.44,84.456,84.44,84.449,150.74,84.449,84.465,84.446,84.456,122.84,True
'2018-09-07T17:35:00',84.449,84.459,84.449,84.457,103.14,84.458,84.469,84.458,84.467,112.54,True
'2018-09-07T17:36:00',84.46,84.461,84.448,84.455,92.77,84.467,84.469,84.456,84.462,93.6,False
'2018-09-07T17:37:00',84.454,84.46,84.443,84.444,137.65,84.463,84.468,84.451,84.453,129.96,False
'2018-09-07T17:38:00',84.445,84.456,84.441,84.446,140.35,84.454,84.465,84.449,84.455,108.87,False
'2018-09-07T17:39:00',84.449,84.449,84.437,84.439,102.16,84.456,84.456,84.445,84.448,90.6,True
'2018-09-07T17:40:00',84.438,84.453,84.437,84.442,163.91,84.447,84.459,84.443,84.452,137.69,True
'2018-09-07T17:41:00',84.442,84.453,84.436,84.451,140.04,84.451,84.46,84.445,84.46,133.18,False
'2018-09-07T17:42:00',84.452,84.452,84.441,84.443,128.82,84.46,84.46,84.449,84.452,127.03,False
'2018-09-07T17:43:00',84.443,84.451,84.44,84.445,114.79,84.45,84.46,84.449,84.453,88.31,True
'2018-09-07T17:44:00',84.445,84.457,84.443,84.454,117.24,84.454,84.466,84.452,84.464,135.25,True
'2018-09-07T17:45:00',84.455,84.47,84.454,84.47,102.36,84.464,84.478,84.463,84.478,126.66,True
'2018-09-07T17:46:00',84.472,84.473,84.463,84.467,91.75,84.479,84.48,84.47,84.474,127.65,True
'2018-09-07T17:47:00',84.466,84.478,84.466,84.471,59.49,84.476,84.485,84.474,84.476,108.0,False
'2018-09-07T17:48:00',84.468,84.472,84.458,84.462,98.35,84.476,84.478,84.464,84.469,120.77,False
'2018-09-07T17:49:00',84.461,84.466,84.444,84.445,93.35,84.469,84.473,84.454,84.454,113.28,False
'2018-09-07T17:50:00',84.446,84.447,84.441,84.443,74.74,84.455,84.456,84.45,84.453,85.93,True
'2018-09-07T17:51:00',84.444,84.451,84.441,84.445,82.02,84.453,84.46,84.449,84.453,92.82,True
'2018-09-07T17:52:00',84.443,84.453,84.43,84.434,116.01,84.451,84.462,84.439,84.442,91.08,False
'2018-09-07T17:53:00',84.433,84.435,84.417,84.422,101.53,84.44,84.443,84.424,84.43,98.36,False
'2018-09-07T17:54:00',84.422,84.426,84.409,84.424,104.1,84.43,84.434,84.419,84.432,99.36,False
'2018-09-07T17:55:00',84.424,84.426,84.404,84.404,58.96,84.434,84.434,84.413,84.413,64.47,False
'2018-09-07T17:56:00',84.404,84.416,84.398,84.411,74.59,84.412,84.424,84.406,84.42,70.35,True
'2018-09-07T17:57:00',84.411,84.417,84.406,84.409,74.51,84.419,84.423,84.413,84.416,76.61,True
'2018-09-07T17:58:00',84.409,84.421,84.405,84.42,61.48,84.417,84.429,84.413,84.428,64.34,True
'2018-09-07T17:59:00',84.419,84.428,84.409,84.411,97.91,84.428,84.435,84.418,84.421,105.43,True
'2018-09-07T18:00:00',84.411,84.436,84.411,84.425,130.89,84.42,84.446,84.419,84.433,136.81,False
'2018-09-07T18:01:00',84.425,84.432,84.406,84.417,146.39,84.434,84.441,84.415,84.425,134.34,False
'2018-09-07T18:02:00',84.417,84.42,84.407,84.417,105.11,84.426,84.428,84.416,84.425,96.84,True
'2018-09-07T18:03:00',84.416,84.43,84.416,84.419,151.82,84.425,84.439,84.425,84.425,114.69,False
'2018-09-07T18:04:00',84.418,84.425,84.411,84.415,95.13,84.425,84.435,84.419,84.423,85.98,False
'2018-09-07T18:05:00',84.414,84.417,84.394,84.395,83.24,84.423,84.426,84.401,84.403,89.05,False
'2018-09-07T18:06:00',84.393,84.402,84.392,84.4,72.75,84.401,84.412,84.401,84.408,92.78,True
'2018-09-07T18:07:00',84.401,84.403,84.392,84.396,74.75,84.408,84.412,84.401,84.403,101.04,False
'2018-09-07T18:08:00',84.394,84.399,84.202,84.287,393.74,84.403,84.408,84.207,84.291,352.05,False
'2018-09-07T18:09:00',84.281,84.281,84.163,84.206,458.74,84.287,84.287,84.171,84.214,485.52,False
'2018-09-07T18:10:00',84.204,84.204,84.175,84.175,343.33,84.212,84.213,84.184,84.185,352.79,True
'2018-09-07T18:11:00',84.175,84.206,84.17,84.197,294.74,84.187,84.215,84.178,84.207,256.09,False
'2018-09-07T18:12:00',84.198,84.204,84.159,84.187,288.96,84.208,84.215,84.17,84.197,314.7,True
'2018-09-07T18:13:00',84.191,84.212,84.186,84.202,172.65,84.2,84.219,84.192,84.21,179.29,False
'2018-09-07T18:14:00',84.201,84.206,84.145,84.161,274.53,84.208,84.215,84.155,84.172,264.31,False
'2018-09-07T18:15:00',84.163,84.183,84.081,84.106,313.95,84.174,84.193,84.092,84.116,261.71,False
'2018-09-07T18:16:00',84.108,84.123,84.098,84.099,209.69,84.116,84.134,84.105,84.108,189.94,False
'2018-09-07T18:17:00',84.1,84.102,84.077,84.087,190.14,84.108,84.111,84.085,84.094,181.81,False
'2018-09-07T18:18:00',84.087,84.09,84.004,84.023,309.23,84.095,84.095,84.014,84.033,302.31,False
'2018-09-07T18:19:00',84.024,84.055,83.966,83.986,344.7,84.034,84.065,83.976,83.995,338.32,True
'2018-09-07T18:20:00',83.989,84.067,83.972,84.067,263.99,83.998,84.079,83.982,84.077,259.64,True
'2018-09-07T18:21:00',84.065,84.068,84.038,84.059,264.94,84.075,84.078,84.049,84.069,235.3,True
'2018-09-07T18:22:00',84.062,84.09,84.061,84.081,239.16,84.069,84.099,84.069,84.092,192.99,True
'2018-09-07T18:23:00',84.082,84.091,84.051,84.055,181.24,84.09,84.102,84.061,84.065,176.16,False
'2018-09-07T18:24:00',84.055,84.061,84.022,84.032,200.77,84.065,84.071,84.031,84.042,171.63,False
'2018-09-07T18:25:00',84.033,84.037,84.01,84.034,190.44,84.042,84.045,84.02,84.044,150.95,True
'2018-09-07T18:26:00',84.036,84.038,84.004,84.014,195.77,84.045,84.046,84.014,84.024,143.36,True
'2018-09-07T18:27:00',84.013,84.058,83.999,84.056,225.52,84.024,84.068,84.008,84.065,207.57,True
'2018-09-07T18:28:00',84.054,84.063,84.046,84.058,141.57,84.063,84.071,84.055,84.066,111.56,False
'2018-09-07T18:29:00',84.058,84.058,84.012,84.014,192.41,84.065,84.065,84.019,84.024,130.37,True
'2018-09-07T18:30:00',84.016,84.088,84.004,84.071,236.89,84.026,84.096,84.013,84.082,229.39,True
'2018-09-07T18:31:00',84.071,84.096,84.066,84.068,205.1,84.082,84.106,84.075,84.077,195.06,False
'2018-09-07T18:32:00',84.065,84.085,84.055,84.085,132.57,84.074,84.095,84.064,84.095,142.74,True
'2018-09-07T18:33:00',84.084,84.106,84.077,84.095,143.53,84.093,84.115,84.087,84.099,160.33,False
'2018-09-07T18:34:00',84.095,84.096,84.052,84.063,144.08,84.102,84.105,84.062,84.072,158.59,False
'2018-09-07T18:35:00',84.064,84.083,84.064,84.081,213.23,84.073,84.092,84.073,84.09,166.16,True
'2018-09-07T18:36:00',84.081,84.087,84.071,84.085,123.9,84.088,84.095,84.08,84.094,87.84,True
'2018-09-07T18:37:00',84.085,84.092,84.071,84.071,108.95,84.095,84.099,84.079,84.079,116.65,False
'2018-09-07T18:38:00',84.072,84.09,84.068,84.09,88.08,84.081,84.097,84.077,84.097,106.3,True
'2018-09-07T18:39:00',84.09,84.106,84.09,84.099,100.91,84.099,84.114,84.099,84.109,97.12,False
'2018-09-07T18:40:00',84.102,84.104,84.082,84.101,126.51,84.11,84.113,84.092,84.111,103.3,False
'2018-09-07T18:41:00',84.1,84.1,84.07,84.078,136.09,84.108,84.108,84.079,84.089,133.56,False
'2018-09-07T18:42:00',84.075,84.097,84.075,84.076,113.99,84.085,84.106,84.084,84.087,106.96,False
'2018-09-07T18:43:00',84.076,84.082,84.055,84.072,118.78,84.087,84.092,84.065,84.08,103.69,True
'2018-09-07T18:44:00',84.072,84.092,84.072,84.073,139.67,84.081,84.101,84.081,84.085,145.68,True
'2018-09-07T18:45:00',84.073,84.1,84.071,84.092,164.49,84.085,84.111,84.081,84.102,174.11,True
'2018-09-07T18:46:00',84.092,84.125,84.092,84.119,128.29,84.101,84.133,84.101,84.128,141.38,True
'2018-09-07T18:47:00',84.118,84.178,84.118,84.177,161.37,84.126,84.187,84.126,84.186,183.0,True
'2018-09-07T18:48:00',84.174,84.198,84.155,84.17,252.31,84.181,84.209,84.164,84.179,227.17,False
'2018-09-07T18:49:00',84.17,84.186,84.16,84.182,149.32,84.178,84.191,84.169,84.188,186.72,True
'2018-09-07T18:50:00',84.182,84.203,84.172,84.203,162.93,84.187,84.212,84.178,84.212,165.99,True
'2018-09-07T18:51:00',84.204,84.231,84.201,84.229,209.3,84.212,84.24,84.21,84.24,160.09,True
'2018-09-07T18:52:00',84.23,84.236,84.201,84.204,174.28,84.24,84.246,84.21,84.213,170.59,False
'2018-09-07T18:53:00',84.203,84.212,84.192,84.209,110.35,84.214,84.218,84.201,84.217,115.67,True
'2018-09-07T18:54:00',84.208,84.238,84.208,84.23,134.25,84.217,84.244,84.217,84.236,145.67,True
'2018-09-07T18:55:00',84.229,84.243,84.209,84.215,109.99,84.236,84.252,84.218,84.224,99.33,False
'2018-09-07T18:56:00',84.215,84.229,84.206,84.222,108.37,84.224,84.239,84.215,84.229,111.09,False
'2018-09-07T18:57:00',84.221,84.223,84.21,84.216,123.75,84.229,84.232,84.219,84.226,135.31,True
'2018-09-07T18:58:00',84.216,84.246,84.215,84.223,172.18,84.226,84.256,84.224,84.234,161.46,False
'2018-09-07T18:59:00',84.224,84.237,84.205,84.236,172.67,84.234,84.248,84.215,84.244,189.0,True
'2018-09-07T19:00:00',84.236,84.254,84.236,84.237,126.22,84.246,84.263,84.244,84.245,120.73,True
'2018-09-07T19:01:00',84.237,84.266,84.233,84.246,122.41,84.247,84.276,84.241,84.251,134.09,False
'2018-09-07T19:02:00',84.246,84.265,84.241,84.249,138.29,84.252,84.276,84.247,84.259,155.61,True
'2018-09-07T19:03:00',84.253,84.266,84.244,84.245,204.02,84.263,84.275,84.253,84.253,135.73,True
'2018-09-07T19:04:00',84.245,84.312,84.243,84.309,187.65,84.253,84.319,84.253,84.319,161.91,False
'2018-09-07T19:05:00',84.307,84.307,84.256,84.267,145.69,84.317,84.317,84.265,84.275,148.28,False
'2018-09-07T19:06:00',84.268,84.275,84.222,84.241,126.1,84.275,84.283,84.233,84.252,120.08,False
'2018-09-07T19:07:00',84.239,84.27,84.239,84.261,104.03,84.25,84.279,84.25,84.27,102.88,False
'2018-09-07T19:08:00',84.26,84.26,84.24,84.242,111.31,84.27,84.27,84.25,84.253,117.6,False
'2018-09-07T19:09:00',84.242,84.257,84.239,84.255,114.6,84.253,84.266,84.249,84.265,106.6,True
'2018-09-07T19:10:00',84.253,84.284,84.246,84.276,90.05,84.262,84.293,84.257,84.286,78.2,True
'2018-09-07T19:11:00',84.276,84.286,84.274,84.275,64.26,84.285,84.296,84.285,84.287,67.36,False
'2018-09-07T19:12:00',84.276,84.276,84.249,84.249,68.6,84.286,84.286,84.259,84.259,69.03,False
'2018-09-07T19:13:00',84.25,84.26,84.244,84.254,52.81,84.259,84.27,84.253,84.264,60.97,False
'2018-09-07T19:14:00',84.253,84.253,84.23,84.232,115.26,84.264,84.264,84.241,84.243,105.25,False
'2018-09-07T19:15:00',84.231,84.25,84.228,84.248,140.99,84.243,84.258,84.239,84.258,125.56,True
'2018-09-07T19:16:00',84.248,84.253,84.241,84.242,114.12,84.26,84.262,84.25,84.251,117.27,True
'2018-09-07T19:17:00',84.241,84.262,84.233,84.259,73.95,84.249,84.27,84.242,84.268,68.98,True
'2018-09-07T19:18:00',84.259,84.264,84.233,84.235,113.85,84.267,84.273,84.242,84.242,110.75,False
'2018-09-07T19:19:00',84.234,84.247,84.232,84.233,67.55,84.242,84.254,84.239,84.242,61.49,False
'2018-09-07T19:20:00',84.234,84.241,84.234,84.234,67.45,84.242,84.251,84.242,84.244,78.57,True
'2018-09-07T19:21:00',84.235,84.246,84.232,84.234,60.74,84.244,84.254,84.239,84.241,74.79,False
'2018-09-07T19:22:00',84.233,84.245,84.233,84.241,57.5,84.24,84.253,84.24,84.249,65.86,True
'2018-09-07T19:23:00',84.241,84.26,84.241,84.258,85.87,84.251,84.269,84.25,84.269,78.6,True
'2018-09-07T19:24:00',84.258,84.263,84.248,84.261,101.21,84.267,84.271,84.258,84.269,127.85,False
'2018-09-07T19:25:00',84.259,84.259,84.237,84.237,105.07,84.269,84.269,84.246,84.246,75.32,False
'2018-09-07T19:26:00',84.237,84.249,84.237,84.24,92.84,84.245,84.257,84.244,84.246,72.24,True
'2018-09-07T19:27:00',84.239,84.249,84.232,84.232,86.41,84.245,84.259,84.241,84.241,61.6,False
'2018-09-07T19:28:00',84.232,84.244,84.231,84.243,81.26,84.242,84.253,84.24,84.251,57.37,True
'2018-09-07T19:29:00',84.242,84.268,84.242,84.265,94.8,84.252,84.277,84.252,84.274,69.7,False
'2018-09-07T19:30:00',84.265,84.268,84.258,84.259,95.75,84.273,84.277,84.266,84.268,108.39,False
'2018-09-07T19:31:00',84.26,84.263,84.247,84.251,74.07,84.268,84.271,84.256,84.26,76.61,False
'2018-09-07T19:32:00',84.251,84.257,84.245,84.257,66.82,84.259,84.268,84.253,84.267,72.32,True
'2018-09-07T19:33:00',84.257,84.259,84.237,84.237,83.95,84.268,84.268,84.247,84.247,64.73,False
'2018-09-07T19:34:00',84.237,84.244,84.235,84.244,112.57,84.247,84.255,84.244,84.255,95.7,True
'2018-09-07T19:35:00',84.245,84.26,84.243,84.259,123.43,84.254,84.27,84.253,84.27,126.1,True
'2018-09-07T19:36:00',84.261,84.28,84.261,84.273,118.94,84.27,84.289,84.27,84.282,124.44,False
'2018-09-07T19:37:00',84.273,84.276,84.267,84.27,72.75,84.279,84.283,84.276,84.279,85.21,True
'2018-09-07T19:38:00',84.269,84.276,84.263,84.273,72.36,84.279,84.285,84.273,84.281,81.59,True
'2018-09-07T19:39:00',84.272,84.279,84.272,84.279,66.1,84.281,84.288,84.28,84.287,63.29,False
'2018-09-07T19:40:00',84.279,84.279,84.251,84.259,89.28,84.286,84.286,84.261,84.269,70.92,False
'2018-09-07T19:41:00',84.258,84.27,84.254,84.264,104.78,84.266,84.279,84.265,84.272,106.42,True
'2018-09-07T19:42:00',84.264,84.27,84.263,84.265,40.62,84.273,84.281,84.273,84.275,44.33,False
'2018-09-07T19:43:00',84.264,84.264,84.24,84.243,113.82,84.275,84.275,84.247,84.25,106.68,False
'2018-09-07T19:44:00',84.243,84.257,84.242,84.256,60.92,84.251,84.263,84.251,84.263,45.0,True
'2018-09-07T19:45:00',84.253,84.262,84.249,84.262,91.01,84.262,84.27,84.256,84.268,59.25,True
'2018-09-07T19:46:00',84.262,84.282,84.262,84.276,70.24,84.27,84.291,84.27,84.287,62.25,True
'2018-09-07T19:47:00',84.274,84.285,84.272,84.283,55.58,84.283,84.292,84.28,84.292,43.25,False
'2018-09-07T19:48:00',84.283,84.285,84.277,84.279,80.67,84.292,84.292,84.285,84.287,62.87,False
'2018-09-07T19:49:00',84.279,84.284,84.279,84.282,42.09,84.289,84.292,84.288,84.292,33.25,True
'2018-09-07T19:50:00',84.282,84.294,84.279,84.28,90.91,84.291,84.303,84.288,84.291,72.1,True
'2018-09-07T19:51:00',84.284,84.306,84.281,84.303,115.27,84.291,84.316,84.29,84.312,77.8,True
'2018-09-07T19:52:00',84.305,84.313,84.296,84.304,114.13,84.312,84.323,84.308,84.313,75.71,False
'2018-09-07T19:53:00',84.304,84.311,84.295,84.295,87.57,84.314,84.319,84.305,84.305,84.33,False
'2018-09-07T19:54:00',84.298,84.3,84.286,84.289,88.66,84.308,84.31,84.296,84.3,101.28,False
'2018-09-07T19:55:00',84.289,84.296,84.286,84.295,92.72,84.301,84.307,84.296,84.303,91.54,True
'2018-09-07T19:56:00',84.295,84.303,84.295,84.303,62.33,84.304,84.314,84.304,84.314,75.3,True
'2018-09-07T19:57:00',84.304,84.309,84.303,84.303,73.22,84.313,84.319,84.312,84.312,75.04,False
'2018-09-07T19:58:00',84.303,84.303,84.297,84.297,46.34,84.31,84.312,84.306,84.307,44.06,False
'2018-09-07T19:59:00',84.297,84.3,84.288,84.29,74.23,84.308,84.309,84.296,84.298,75.54,True
'2018-09-07T20:00:00',84.29,84.304,84.288,84.302,79.99,84.296,84.31,84.296,84.309,63.82,True
'2018-09-07T20:01:00',84.302,84.305,84.292,84.293,43.98,84.308,84.314,84.299,84.301,39.24,False
'2018-09-07T20:02:00',84.294,84.305,84.289,84.298,65.82,84.301,84.314,84.298,84.306,79.07,False
'2018-09-07T20:03:00',84.297,84.298,84.284,84.284,88.26,84.305,84.309,84.293,84.294,65.36,False
'2018-09-07T20:04:00',84.283,84.284,84.272,84.275,88.44,84.294,84.294,84.281,84.285,60.6,False
'2018-09-07T20:05:00',84.275,84.284,84.274,84.281,76.87,84.284,84.291,84.282,84.289,56.98,True
'2018-09-07T20:06:00',84.281,84.287,84.279,84.287,48.6,84.288,84.297,84.288,84.297,43.25,True
'2018-09-07T20:07:00',84.287,84.298,84.287,84.297,92.92,84.298,84.308,84.297,84.307,66.48,True
'2018-09-07T20:08:00',84.298,84.31,84.298,84.3,88.39,84.308,84.32,84.307,84.307,80.95,True
'2018-09-07T20:09:00',84.3,84.323,84.294,84.317,81.44,84.308,84.333,84.302,84.326,63.62,True
'2018-09-07T20:10:00',84.317,84.338,84.317,84.333,87.96,84.327,84.346,84.327,84.341,99.59,True
'2018-09-07T20:11:00',84.334,84.374,84.333,84.369,142.88,84.343,84.382,84.343,84.379,143.01,True
'2018-09-07T20:12:00',84.368,84.391,84.366,84.381,101.71,84.378,84.397,84.375,84.391,115.23,False
'2018-09-07T20:13:00',84.382,84.383,84.374,84.378,60.62,84.391,84.392,84.383,84.388,67.08,False
'2018-09-07T20:14:00',84.378,84.378,84.361,84.365,81.18,84.387,84.387,84.37,84.374,68.85,True
'2018-09-07T20:15:00',84.364,84.379,84.364,84.377,61.35,84.374,84.389,84.374,84.386,60.83,True
'2018-09-07T20:16:00',84.376,84.395,84.375,84.387,92.61,84.387,84.404,84.384,84.395,116.99,False
'2018-09-07T20:17:00',84.387,84.388,84.359,84.359,66.72,84.395,84.395,84.368,84.368,82.27,False
'2018-09-07T20:18:00',84.357,84.36,84.349,84.36,110.81,84.365,84.369,84.357,84.368,113.5,False
'2018-09-07T20:19:00',84.36,84.36,84.338,84.344,71.87,84.369,84.369,84.348,84.354,84.53,False
'2018-09-07T20:20:00',84.345,84.352,84.338,84.338,107.28,84.354,84.362,84.347,84.347,125.21,True
'2018-09-07T20:21:00',84.338,84.356,84.333,84.342,96.17,84.347,84.364,84.343,84.35,103.62,False
'2018-09-07T20:22:00',84.341,84.341,84.322,84.322,90.29,84.346,84.346,84.332,84.332,73.09,False
'2018-09-07T20:23:00',84.323,84.331,84.316,84.329,75.81,84.332,84.342,84.326,84.338,81.11,True
'2018-09-07T20:24:00',84.329,84.335,84.309,84.314,145.58,84.338,84.341,84.317,84.321,122.66,False
'2018-09-07T20:25:00',84.314,84.325,84.309,84.315,147.01,84.323,84.331,84.316,84.324,122.64,True
'2018-09-07T20:26:00',84.316,84.33,84.31,84.31,106.1,84.324,84.338,84.318,84.318,89.12,True
'2018-09-07T20:27:00',84.31,84.333,84.31,84.328,92.36,84.319,84.343,84.319,84.338,82.49,True
'2018-09-07T20:28:00',84.328,84.352,84.317,84.352,99.11,84.336,84.36,84.326,84.358,71.62,True
'2018-09-07T20:29:00',84.35,84.356,84.336,84.355,115.94,84.359,84.365,84.345,84.364,116.45,True
'2018-09-07T20:30:00',84.354,84.358,84.335,84.335,70.25,84.364,84.365,84.341,84.342,88.32,False
'2018-09-07T20:31:00',84.337,84.344,84.324,84.327,104.59,84.345,84.35,84.332,84.333,85.52,False
'2018-09-07T20:32:00',84.325,84.327,84.323,84.324,80.99,84.333,84.336,84.331,84.333,56.59,True
'2018-09-07T20:33:00',84.324,84.327,84.32,84.324,81.08,84.333,84.337,84.328,84.334,58.7,False
'2018-09-07T20:34:00',84.324,84.326,84.318,84.323,59.12,84.333,84.334,84.325,84.33,59.25,True
'2018-09-07T20:35:00',84.324,84.329,84.315,84.316,77.64,84.33,84.335,84.322,84.326,60.75,False
'2018-09-07T20:36:00',84.316,84.316,84.307,84.308,64.54,84.325,84.326,84.315,84.317,38.25,True
'2018-09-07T20:37:00',84.308,84.321,84.308,84.31,121.23,84.317,84.331,84.315,84.319,99.59,False
'2018-09-07T20:38:00',84.31,84.32,84.31,84.318,51.95,84.319,84.327,84.319,84.326,53.08,True
'2018-09-07T20:39:00',84.316,84.328,84.309,84.328,62.2,84.326,84.337,84.319,84.336,90.91,True
'2018-09-07T20:40:00',84.328,84.347,84.319,84.32,103.68,84.338,84.356,84.329,84.331,95.95,False
'2018-09-07T20:41:00',84.32,84.336,84.32,84.328,96.11,84.33,84.346,84.329,84.337,79.47,False
'2018-09-07T20:42:00',84.329,84.336,84.317,84.317,72.05,84.338,84.345,84.327,84.327,82.05,False
'2018-09-07T20:43:00',84.317,84.333,84.317,84.328,30.6,84.327,84.343,84.327,84.337,31.12,False
'2018-09-07T20:44:00',84.328,84.333,84.32,84.321,68.96,84.336,84.342,84.329,84.329,61.24,False
'2018-09-07T20:45:00',84.319,84.327,84.31,84.325,104.12,84.329,84.337,84.319,84.334,104.99,True
'2018-09-07T20:46:00',84.324,84.339,84.321,84.327,72.73,84.333,84.347,84.328,84.335,108.8,False
'2018-09-07T20:47:00',84.328,84.335,84.326,84.329,43.37,84.335,84.344,84.335,84.339,60.21,False
'2018-09-07T20:48:00',84.331,84.334,84.324,84.327,50.75,84.34,84.342,84.332,84.337,48.48,False
'2018-09-07T20:49:00',84.327,84.328,84.318,84.328,50.69,84.336,84.337,84.327,84.337,45.36,True
'2018-09-07T20:50:00',84.329,84.334,84.323,84.327,81.24,84.338,84.344,84.333,84.335,71.25,False
'2018-09-07T20:51:00',84.327,84.329,84.322,84.326,35.75,84.336,84.338,84.331,84.335,36.5,False
'2018-09-07T20:52:00',84.326,84.329,84.314,84.322,61.75,84.336,84.337,84.322,84.331,72.75,False
'2018-09-07T20:53:00',84.324,84.327,84.318,84.32,62.0,84.332,84.336,84.326,84.328,71.5,False
'2018-09-07T20:54:00',84.32,84.323,84.307,84.319,52.99,84.329,84.332,84.314,84.329,63.98,True
'2018-09-07T20:55:00',84.318,84.33,84.318,84.32,35.32,84.328,84.339,84.327,84.328,45.74,False
'2018-09-07T20:56:00',84.323,84.328,84.322,84.326,46.83,84.332,84.338,84.331,84.335,56.61,True
'2018-09-07T20:57:00',84.329,84.35,84.329,84.35,81.62,84.335,84.36,84.335,84.359,87.47,True
'2018-09-07T20:58:00',84.35,84.351,84.327,84.328,88.34,84.36,84.36,84.336,84.336,88.03,False
'2018-09-07T20:59:00',84.333,84.35,84.312,84.32,151.41,84.338,84.359,84.322,84.329,136.64,False
'2018-09-07T21:00:00',84.317,84.336,84.309,84.335,102.93,84.327,84.345,84.317,84.344,98.35,True
'2018-09-07T21:01:00',84.335,84.339,84.333,84.335,64.43,84.345,84.348,84.342,84.346,58.24,False
'2018-09-07T21:02:00',84.335,84.338,84.328,84.331,67.07,84.345,84.349,84.337,84.339,72.37,False
'2018-09-07T21:03:00',84.33,84.336,84.33,84.333,36.0,84.339,84.344,84.339,84.341,41.48,False
'2018-09-07T21:04:00',84.333,84.334,84.327,84.331,50.0,84.339,84.342,84.335,84.34,63.35,True
'2018-09-07T21:05:00',84.331,84.337,84.326,84.333,75.83,84.337,84.344,84.335,84.341,69.12,False
'2018-09-07T21:06:00',84.334,84.334,84.325,84.333,68.25,84.342,84.342,84.331,84.341,68.11,True
'2018-09-07T21:07:00',84.334,84.353,84.333,84.346,110.25,84.341,84.359,84.34,84.355,111.46,False
'2018-09-07T21:08:00',84.344,84.346,84.34,84.34,51.5,84.351,84.355,84.349,84.351,49.32,True
'2018-09-07T21:09:00',84.341,84.346,84.341,84.346,18.75,84.351,84.356,84.351,84.356,26.58,True
'2018-09-07T21:10:00',84.349,84.358,84.348,84.353,44.0,84.357,84.369,84.357,84.363,42.71,True
'2018-09-07T21:11:00',84.352,84.359,84.348,84.355,43.62,84.363,84.369,84.358,84.366,56.44,False
'2018-09-07T21:12:00',84.354,84.356,84.344,84.345,57.22,84.365,84.366,84.354,84.356,63.32,False
'2018-09-07T21:13:00',84.344,84.35,84.343,84.349,42.84,84.354,84.359,84.353,84.358,60.08,True
'2018-09-07T21:14:00',84.348,84.355,84.342,84.344,38.49,84.358,84.363,84.351,84.354,37.59,False
'2018-09-07T21:15:00',84.344,84.347,84.338,84.338,52.69,84.353,84.356,84.348,84.349,45.25,False
'2018-09-07T21:16:00',84.342,84.342,84.333,84.34,38.58,84.352,84.353,84.341,84.352,50.05,False
'2018-09-07T21:17:00',84.341,84.341,84.331,84.332,38.61,84.352,84.352,84.341,84.341,34.25,False
'2018-09-07T21:18:00',84.332,84.332,84.325,84.328,28.98,84.34,84.342,84.335,84.337,31.5,True
'2018-09-07T21:19:00',84.328,84.332,84.324,84.325,38.36,84.339,84.343,84.334,84.336,33.72,False
'2018-09-07T21:20:00',84.324,84.331,84.324,84.33,49.48,84.333,84.342,84.333,84.341,48.43,False
'2018-09-07T21:21:00',84.331,84.331,84.326,84.33,25.25,84.341,84.342,84.337,84.34,27.48,True
'2018-09-07T21:22:00',84.328,84.335,84.325,84.335,52.12,84.337,84.343,84.335,84.341,61.21,True
'2018-09-07T21:23:00',84.335,84.339,84.33,84.332,55.61,84.343,84.348,84.338,84.342,55.09,False
'2018-09-07T21:24:00',84.332,84.334,84.323,84.325,64.33,84.343,84.343,84.332,84.336,52.74,False
'2018-09-07T21:25:00',84.325,84.333,84.323,84.323,35.12,84.337,84.342,84.333,84.333,30.37,False
'2018-09-07T21:26:00',84.322,84.328,84.322,84.327,54.61,84.333,84.338,84.332,84.336,45.5,True
'2018-09-07T21:27:00',84.325,84.338,84.325,84.335,68.0,84.335,84.347,84.335,84.345,65.47,True
'2018-09-07T21:28:00',84.334,84.34,84.325,84.325,72.54,84.344,84.348,84.334,84.334,62.25,False
'2018-09-07T21:29:00',84.326,84.328,84.32,84.322,77.74,84.334,84.337,84.33,84.33,76.98,False
'2018-09-07T21:30:00',84.321,84.325,84.316,84.325,62.12,84.33,84.334,84.326,84.334,65.37,True
'2018-09-07T21:31:00',84.325,84.325,84.317,84.317,57.31,84.333,84.335,84.323,84.325,39.5,False
'2018-09-07T21:32:00',84.317,84.319,84.313,84.317,59.14,84.324,84.329,84.321,84.327,44.99,False
'2018-09-07T21:33:00',84.318,84.318,84.29,84.295,135.52,84.327,84.328,84.3,84.303,112.73,False
'2018-09-07T21:34:00',84.295,84.304,84.291,84.295,109.4,84.304,84.314,84.301,84.306,104.32,False
'2018-09-07T21:35:00',84.295,84.301,84.283,84.283,100.82,84.305,84.311,84.29,84.292,78.98,False
'2018-09-07T21:36:00',84.283,84.287,84.249,84.269,91.72,84.291,84.296,84.259,84.278,75.6,False
'2018-09-07T21:37:00',84.269,84.283,84.258,84.274,124.45,84.279,84.292,84.268,84.284,121.69,False
'2018-09-07T21:38:00',84.273,84.276,84.239,84.247,135.2,84.284,84.286,84.248,84.257,132.06,False
'2018-09-07T21:39:00',84.245,84.255,84.241,84.252,86.99,84.252,84.264,84.25,84.262,90.12,True
'2018-09-07T21:40:00',84.251,84.259,84.236,84.236,110.62,84.262,84.268,84.246,84.246,90.5,False
'2018-09-07T21:41:00',84.237,84.242,84.224,84.226,84.5,84.246,84.251,84.233,84.234,71.37,False
'2018-09-07T21:42:00',84.226,84.229,84.221,84.228,98.75,84.235,84.238,84.23,84.238,97.0,True
'2018-09-07T21:43:00',84.228,84.238,84.213,84.213,92.5,84.239,84.249,84.223,84.224,88.87,False
'2018-09-07T21:44:00',84.215,84.218,84.207,84.216,90.75,84.224,84.227,84.218,84.225,84.5,True
'2018-09-07T21:45:00',84.216,84.225,84.215,84.221,86.75,84.224,84.235,84.224,84.23,69.0,False
'2018-09-07T21:46:00',84.22,84.222,84.21,84.218,78.0,84.23,84.232,84.22,84.229,59.0,True
'2018-09-07T21:47:00',84.219,84.224,84.218,84.218,104.0,84.23,84.233,84.227,84.227,77.5,True
'2018-09-07T21:48:00',84.219,84.236,84.219,84.236,53.75,84.228,84.244,84.228,84.244,48.0,True
'2018-09-07T21:49:00',84.238,84.24,84.233,84.236,85.75,84.245,84.25,84.242,84.244,66.87,False
'2018-09-07T21:50:00',84.234,84.234,84.207,84.217,79.0,84.244,84.244,84.217,84.226,84.5,False
'2018-09-07T21:51:00',84.217,84.222,84.211,84.218,66.0,84.225,84.23,84.221,84.229,65.37,True
'2018-09-07T21:52:00',84.219,84.224,84.215,84.217,85.5,84.23,84.234,84.224,84.228,86.85,True
'2018-09-07T21:53:00',84.217,84.226,84.214,84.225,60.75,84.227,84.235,84.226,84.234,58.74,True
'2018-09-07T21:54:00',84.223,84.229,84.222,84.229,69.25,84.234,84.239,84.232,84.239,55.0,True
'2018-09-07T21:55:00',84.23,84.242,84.229,84.231,63.5,84.241,84.251,84.238,84.24,55.0,False
'2018-09-07T21:56:00',84.23,84.236,84.23,84.231,64.25,84.239,84.245,84.234,84.239,52.5,True
'2018-09-07T21:57:00',84.232,84.255,84.231,84.245,64.75,84.241,84.264,84.239,84.256,63.19,True
'2018-09-07T21:58:00',84.245,84.266,84.235,84.262,90.0,84.254,84.276,84.246,84.273,123.34,False
'2018-09-07T21:59:00',84.262,84.262,84.241,84.247,104.5,84.272,84.272,84.251,84.257,112.09,False
'2018-09-07T22:00:00',84.247,84.25,84.211,84.216,108.33,84.257,84.257,84.224,84.228,98.81,False
'2018-09-07T22:01:00',84.217,84.217,84.209,84.217,36.48,84.228,84.23,84.22,84.23,33.25,True
'2018-09-07T22:02:00',84.216,84.221,84.206,84.206,48.83,84.228,84.23,84.218,84.218,45.75,False
'2018-09-07T22:03:00',84.206,84.207,84.192,84.193,44.87,84.217,84.217,84.204,84.204,44.75,False
'2018-09-07T22:04:00',84.193,84.198,84.192,84.194,39.0,84.205,84.21,84.204,84.206,41.25,True
'2018-09-07T22:05:00',84.193,84.206,84.192,84.203,36.5,84.206,84.219,84.203,84.216,39.0,True
'2018-09-07T22:06:00',84.201,84.215,84.201,84.215,14.0,84.213,84.226,84.212,84.226,13.5,True
'2018-09-07T22:07:00',84.218,84.226,84.218,84.221,14.5,84.228,84.237,84.228,84.233,15.0,False
'2018-09-07T22:08:00',84.222,84.222,84.214,84.217,17.73,84.233,84.233,84.226,84.227,18.0,True
'2018-09-07T22:09:00',84.216,84.23,84.216,84.228,22.5,84.227,84.238,84.226,84.238,22.0,True
'2018-09-07T22:10:00',84.229,84.235,84.226,84.227,23.87,84.239,84.246,84.237,84.237,27.87,True
'2018-09-07T22:11:00',84.228,84.245,84.228,84.244,19.0,84.237,84.253,84.237,84.253,21.5,True
'2018-09-07T22:12:00',84.245,84.255,84.244,84.254,27.0,84.254,84.265,84.253,84.265,29.5,True
'2018-09-07T22:13:00',84.254,84.259,84.244,84.244,29.0,84.264,84.27,84.256,84.256,29.87,False
'2018-09-07T22:14:00',84.244,84.249,84.239,84.248,27.0,84.257,84.261,84.251,84.259,31.98,False
'2018-09-07T22:15:00',84.248,84.249,84.245,84.248,76.0,84.26,84.261,84.256,84.26,56.5,False
'2018-09-07T22:16:00',84.248,84.249,84.237,84.237,13.5,84.261,84.261,84.249,84.249,15.73,False
'2018-09-07T22:17:00',84.234,84.234,84.214,84.225,34.74,84.247,84.247,84.227,84.236,38.49,False
'2018-09-07T22:18:00',84.225,84.225,84.221,84.224,13.5,84.237,84.238,84.233,84.237,14.49,True
'2018-09-07T22:19:00',84.225,84.231,84.225,84.229,18.0,84.237,84.243,84.237,84.243,21.23,False
'2018-09-07T22:20:00',84.23,84.23,84.223,84.223,35.36,84.243,84.243,84.235,84.235,24.5,False
'2018-09-07T22:21:00',84.223,84.223,84.216,84.217,16.62,84.234,84.236,84.229,84.23,20.74,True
'2018-09-07T22:22:00',84.216,84.227,84.216,84.227,23.5,84.23,84.238,84.23,84.236,28.37,True
'2018-09-07T22:23:00',84.226,84.23,84.224,84.224,16.62,84.238,84.241,84.235,84.235,18.5,False
'2018-09-07T22:24:00',84.224,84.225,84.197,84.197,20.33,84.236,84.236,84.209,84.209,18.62,False
'2018-09-07T22:25:00',84.195,84.2,84.176,84.185,71.5,84.201,84.21,84.187,84.195,75.06,True
'2018-09-07T22:26:00',84.187,84.204,84.187,84.204,48.45,84.196,84.213,84.196,84.212,45.12,True
'2018-09-07T22:27:00',84.204,84.22,84.203,84.216,51.18,84.213,84.232,84.212,84.225,36.24,True
'2018-09-07T22:28:00',84.216,84.231,84.216,84.226,36.33,84.226,84.245,84.226,84.236,31.87,False
'2018-09-07T22:29:00',84.225,84.226,84.217,84.222,36.11,84.237,84.237,84.228,84.234,36.87,False
'2018-09-07T22:30:00',84.223,84.225,84.211,84.212,54.06,84.234,84.236,84.222,84.224,40.12,True
'2018-09-07T22:31:00',84.215,84.227,84.21,84.226,57.35,84.227,84.236,84.224,84.236,38.25,True
'2018-09-07T22:32:00',84.225,84.24,84.225,84.237,58.43,84.237,84.252,84.237,84.251,41.87,True
'2018-09-07T22:33:00',84.24,84.241,84.235,84.235,34.55,84.251,84.254,84.249,84.249,24.5,True
'2018-09-07T22:34:00',84.236,84.242,84.234,84.24,22.58,84.25,84.255,84.249,84.252,23.37,True
'2018-09-07T22:35:00',84.24,84.242,84.235,84.236,23.62,84.251,84.256,84.248,84.25,27.46,False
'2018-09-07T22:36:00',84.237,84.238,84.236,84.238,10.11,84.25,84.253,84.25,84.253,11.25,True
'2018-09-07T22:37:00',84.241,84.248,84.241,84.248,12.12,84.254,84.262,84.253,84.262,18.86,True
'2018-09-07T22:38:00',84.25,84.255,84.242,84.249,45.0,84.262,84.266,84.254,84.263,58.15,False
'2018-09-07T22:39:00',84.249,84.249,84.235,84.238,43.75,84.262,84.262,84.248,84.253,52.33,True
'2018-09-07T22:40:00',84.243,84.254,84.243,84.252,44.5,84.256,84.265,84.256,84.265,48.1,True
'2018-09-07T22:41:00',84.252,84.254,84.249,84.253,25.49,84.266,84.267,84.261,84.262,23.0,True
'2018-09-07T22:42:00',84.253,84.255,84.25,84.253,31.45,84.261,84.269,84.261,84.265,29.35,True
'2018-09-07T22:43:00',84.254,84.259,84.253,84.258,21.5,84.265,84.269,84.265,84.269,21.0,True
'2018-09-07T22:44:00',84.263,84.285,84.263,84.276,55.62,84.272,84.301,84.272,84.291,55.56,False
'2018-09-07T22:45:00',84.276,84.283,84.276,84.279,46.87,84.29,84.297,84.289,84.293,39.33,True
'2018-09-07T22:46:00',84.279,84.29,84.276,84.285,53.53,84.293,84.307,84.292,84.302,40.07,True
'2018-09-07T22:47:00',84.283,84.297,84.278,84.29,67.03,84.301,84.312,84.295,84.307,65.34,True
'2018-09-07T22:48:00',84.29,84.298,84.283,84.29,70.56,84.305,84.315,84.3,84.307,76.44,False
'2018-09-07T22:49:00',84.289,84.295,84.284,84.293,34.56,84.307,84.314,84.303,84.314,29.37,True
'2018-09-07T22:50:00',84.293,84.31,84.284,84.298,90.03,84.313,84.323,84.302,84.314,81.85,True
'2018-09-07T22:51:00',84.297,84.326,84.284,84.315,77.5,84.314,84.341,84.301,84.333,95.18,False
'2018-09-07T22:52:00',84.317,84.322,84.303,84.306,47.0,84.333,84.336,84.317,84.323,50.75,False
'2018-09-07T22:53:00',84.306,84.313,84.299,84.31,38.86,84.325,84.331,84.32,84.331,41.7,True
'2018-09-07T22:54:00',84.309,84.318,84.305,84.313,60.48,84.331,84.342,84.322,84.337,65.93,False
'2018-09-07T22:55:00',84.313,84.313,84.301,84.311,44.11,84.336,84.336,84.323,84.329,56.67,True
'2018-09-07T22:56:00',84.311,84.337,84.31,84.323,76.07,84.33,84.358,84.33,84.355,98.21,True
'2018-09-07T22:57:00',84.325,84.366,84.324,84.344,71.62,84.355,84.383,84.35,84.367,74.0,False
'2018-09-07T22:58:00',84.345,84.356,84.333,84.354,75.75,84.366,84.371,84.355,84.37,70.0,True
'2018-09-07T22:59:00',84.353,84.354,84.281,84.318,849.0,84.371,84.408,84.322,84.408,72.75,False
'2018-09-09T23:00:00',84.278,84.298,84.278,84.298,1.5,84.444,84.444,84.444,84.444,1.5,True
'2018-09-09T23:01:00',84.298,84.302,84.298,84.302,4.5,84.453,84.456,84.453,84.456,4.5,True
'2018-09-09T23:02:00',84.302,84.346,84.302,84.32,5.25,84.457,84.457,84.381,84.381,4.5,False
'2018-09-09T23:03:00',84.306,84.306,84.306,84.306,1.5,84.405,84.405,84.405,84.405,0.75,True
'2018-09-09T23:04:00',84.307,84.315,84.288,84.304,8.25,84.405,84.405,84.365,84.365,6.0,False
'2018-09-09T23:05:00',84.286,84.286,84.286,84.286,1.5,84.38,84.38,84.38,84.38,0.75,True
'2018-09-09T23:06:00',84.287,84.304,84.287,84.304,3.75,84.38,84.38,84.362,84.365,3.75,False
'2018-09-09T23:07:00',84.287,84.287,84.287,84.287,2.5,84.38,84.38,84.38,84.38,2.37,True
'2018-09-09T23:08:00',84.286,84.301,84.284,84.301,7.25,84.379,84.379,84.362,84.362,6.48,False
'2018-09-09T23:09:00',84.284,84.284,84.284,84.284,3.0,84.374,84.374,84.374,84.374,2.74,False
'2018-09-09T23:10:00',84.284,84.284,84.284,84.284,1.5,84.361,84.361,84.361,84.361,1.0,True
'2018-09-09T23:11:00',84.284,84.284,84.284,84.284,6.0,84.37,84.37,84.356,84.361,6.49,False
'2018-09-09T23:12:00',84.285,84.285,84.285,84.285,12.0,84.361,84.361,84.356,84.357,13.25,True
'2018-09-09T23:13:00',84.285,84.294,84.285,84.294,18.0,84.356,84.36,84.351,84.352,21.5,False
'2018-09-09T23:14:00',84.294,84.294,84.284,84.284,6.0,84.351,84.352,84.349,84.35,6.0,True
'2018-09-09T23:15:00',84.284,84.298,84.284,84.292,9.0,84.348,84.348,84.341,84.341,9.0,False
'2018-09-09T23:16:00',84.292,84.292,84.284,84.284,3.0,84.34,84.341,84.34,84.341,3.0,False
'2018-09-09T23:17:00',84.284,84.289,84.278,84.287,18.61,84.34,84.34,84.333,84.333,15.73,False
'2018-09-09T23:18:00',84.287,84.287,84.285,84.286,4.87,84.334,84.334,84.332,84.332,4.0,False
'2018-09-09T23:19:00',84.285,84.288,84.282,84.288,8.74,84.332,84.332,84.325,84.325,11.6,False
'2018-09-09T23:20:00',84.288,84.288,84.279,84.279,4.37,84.325,84.325,84.324,84.325,5.48,False
'2018-09-09T23:21:00',84.287,84.287,84.285,84.285,10.0,84.323,84.323,84.32,84.322,11.84,False
'2018-09-09T23:22:00',84.284,84.284,84.284,84.284,2.0,84.32,84.32,84.319,84.319,2.0,False
'2018-09-09T23:23:00',84.279,84.282,84.278,84.282,12.09,84.319,84.321,84.317,84.317,11.5,True
'2018-09-09T23:24:00',84.282,84.283,84.282,84.283,4.0,84.318,84.321,84.318,84.321,6.0,True
'2018-09-09T23:25:00',84.279,84.285,84.279,84.285,7.0,84.321,84.323,84.321,84.322,7.0,False
'2018-09-09T23:26:00',84.284,84.285,84.284,84.285,4.0,84.322,84.322,84.319,84.321,4.0,False
'2018-09-09T23:27:00',84.278,84.278,84.278,84.278,3.0,84.323,84.323,84.32,84.322,3.74,True
'2018-09-09T23:28:00',84.277,84.285,84.277,84.285,3.5,84.324,84.324,84.321,84.321,3.86,False
'2018-09-09T23:29:00',84.278,84.278,84.278,84.278,1.0,84.323,84.323,84.323,84.323,1.37,True
'2018-09-09T23:30:00',84.282,84.297,84.272,84.272,77.56,84.322,84.34,84.306,84.306,68.25,False
'2018-09-09T23:31:00',84.272,84.279,84.272,84.274,19.0,84.307,84.312,84.304,84.31,20.0,True
'2018-09-09T23:32:00',84.274,84.301,84.274,84.295,28.0,84.309,84.325,84.306,84.319,30.0,False
'2018-09-09T23:33:00',84.295,84.295,84.275,84.275,27.5,84.321,84.321,84.299,84.3,27.0,False
'2018-09-09T23:34:00',84.275,84.275,84.253,84.26,21.5,84.301,84.301,84.28,84.289,28.08,False
'2018-09-09T23:35:00',84.26,84.263,84.258,84.263,9.0,84.286,84.288,84.284,84.286,13.85,False
'2018-09-09T23:36:00',84.263,84.263,84.263,84.263,1.0,84.288,84.288,84.288,84.288,1.37,False
'2018-09-09T23:37:00',84.263,84.263,84.263,84.263,1.0,84.287,84.287,84.287,84.287,1.37,True
'2018-09-09T23:38:00',84.263,84.263,84.263,84.263,13.0,84.288,84.288,84.288,84.288,15.22,False
'2018-09-09T23:39:00',84.263,84.263,84.263,84.263,4.0,84.287,84.287,84.287,84.287,4.99,True
'2018-09-09T23:40:00',84.263,84.263,84.263,84.263,4.0,84.288,84.288,84.288,84.288,4.98,False
'2018-09-09T23:41:00',84.261,84.261,84.261,84.261,3.0,84.285,84.285,84.284,84.284,3.49,True
'2018-09-09T23:42:00',84.261,84.265,84.257,84.258,10.0,84.285,84.289,84.285,84.287,11.62,False
'2018-09-09T23:43:00',84.258,84.258,84.242,84.244,56.49,84.286,84.286,84.273,84.273,85.85,False
'2018-09-09T23:44:00',84.244,84.25,84.243,84.25,16.5,84.273,84.276,84.272,84.276,25.18,True
'2018-09-09T23:45:00',84.251,84.266,84.251,84.266,47.25,84.284,84.29,84.277,84.29,68.34,True
'2018-09-09T23:46:00',84.266,84.276,84.266,84.275,17.62,84.293,84.297,84.29,84.297,16.0,False
'2018-09-09T23:47:00',84.274,84.274,84.273,84.273,9.0,84.297,84.299,84.296,84.297,7.0,True
'2018-09-09T23:48:00',84.275,84.275,84.271,84.272,18.25,84.297,84.299,84.297,84.299,13.0,True
'2018-09-09T23:49:00',84.274,84.278,84.274,84.276,5.0,84.299,84.299,84.299,84.299,5.0,True
'2018-09-09T23:50:00',84.275,84.279,84.275,84.279,4.0,84.299,84.304,84.299,84.304,4.0,True
'2018-09-09T23:51:00',84.281,84.281,84.281,84.281,1.0,84.306,84.306,84.306,84.306,1.12,True
'2018-09-09T23:52:00',84.283,84.3,84.283,84.297,20.0,84.308,84.325,84.307,84.324,27.58,False
'2018-09-09T23:53:00',84.298,84.298,84.293,84.293,18.5,84.325,84.325,84.318,84.319,20.09,False
'2018-09-09T23:54:00',84.293,84.293,84.29,84.29,9.0,84.318,84.318,84.316,84.316,9.0,False
'2018-09-09T23:55:00',84.29,84.291,84.29,84.291,3.0,84.315,84.315,84.314,84.314,3.0,False
'2018-09-09T23:56:00',84.29,84.291,84.29,84.291,2.0,84.314,84.314,84.314,84.314,2.0,False
'2018-09-09T23:57:00',84.29,84.29,84.29,84.29,2.0,84.314,84.314,84.313,84.313,2.0,False
'2018-09-09T23:58:00',84.29,84.29,84.271,84.272,22.0,84.314,84.314,84.295,84.3,25.36,False
'2018-09-09T23:59:00',84.271,84.283,84.271,84.273,27.75,84.3,84.308,84.296,84.3,25.06,True
'2018-09-10T00:00:00',84.273,84.321,84.273,84.313,112.87,84.297,84.341,84.297,84.329,112.12,False
'2018-09-10T00:01:00',84.312,84.312,84.292,84.297,43.5,84.327,84.327,84.307,84.314,58.87,False
'2018-09-10T00:02:00',84.297,84.299,84.29,84.296,20.25,84.312,84.313,84.304,84.31,20.61,False
'2018-09-10T00:03:00',84.291,84.291,84.281,84.282,13.5,84.302,84.303,84.294,84.294,14.25,False
'2018-09-10T00:04:00',84.282,84.282,84.254,84.258,83.25,84.295,84.295,84.272,84.274,66.0,False
'2018-09-10T00:05:00',84.258,84.269,84.258,84.267,30.0,84.276,84.286,84.276,84.284,33.75,True
'2018-09-10T00:06:00',84.267,84.289,84.267,84.285,35.25,84.285,84.304,84.285,84.302,35.71,True
'2018-09-10T00:07:00',84.284,84.296,84.284,84.293,48.0,84.302,84.31,84.302,84.309,36.62,True
'2018-09-10T00:08:00',84.296,84.297,84.285,84.288,50.75,84.314,84.315,84.304,84.306,54.0,False
'2018-09-10T00:09:00',84.29,84.294,84.29,84.29,43.75,84.306,84.31,84.301,84.302,45.75,False
'2018-09-10T00:10:00',84.291,84.291,84.278,84.278,18.5,84.303,84.303,84.292,84.293,18.87,False
'2018-09-10T00:11:00',84.279,84.282,84.278,84.279,9.5,84.292,84.292,84.29,84.291,9.0,False
'2018-09-10T00:12:00',84.279,84.281,84.279,84.281,7.0,84.292,84.293,84.292,84.293,7.0,True
'2018-09-10T00:13:00',84.281,84.286,84.281,84.283,11.5,84.294,84.298,84.294,84.295,12.5,True
'2018-09-10T00:14:00',84.283,84.287,84.283,84.287,30.0,84.296,84.299,84.295,84.297,28.87,True
'2018-09-10T00:15:00',84.287,84.296,84.287,84.296,21.0,84.298,84.308,84.298,84.308,20.5,True
'2018-09-10T00:16:00',84.298,84.298,84.284,84.286,44.0,84.306,84.307,84.293,84.297,43.0,False
'2018-09-10T00:17:00',84.286,84.293,84.285,84.291,38.0,84.296,84.304,84.296,84.303,36.0,True
'2018-09-10T00:18:00',84.292,84.299,84.291,84.298,22.5,84.303,84.308,84.3,84.307,22.0,True
'2018-09-10T00:19:00',84.3,84.304,84.296,84.304,73.5,84.307,84.316,84.307,84.316,68.0,True
'2018-09-10T00:20:00',84.305,84.306,84.301,84.305,36.5,84.316,84.316,84.313,84.314,35.75,True
'2018-09-10T00:21:00',84.304,84.307,84.301,84.301,15.0,84.314,84.317,84.313,84.313,14.5,False
'2018-09-10T00:22:00',84.3,84.302,84.3,84.301,14.5,84.313,84.315,84.313,84.315,13.0,True
'2018-09-10T00:23:00',84.301,84.31,84.298,84.309,39.75,84.314,84.323,84.314,84.322,31.5,True
'2018-09-10T00:24:00',84.31,84.318,84.309,84.309,34.0,84.321,84.331,84.321,84.321,34.0,True
'2018-09-10T00:25:00',84.31,84.321,84.31,84.32,71.0,84.323,84.331,84.323,84.328,75.5,True
'2018-09-10T00:26:00',84.319,84.322,84.315,84.317,39.0,84.328,84.333,84.324,84.328,41.0,False
'2018-09-10T00:27:00',84.316,84.32,84.316,84.316,31.0,84.328,84.33,84.326,84.328,34.75,False
'2018-09-10T00:28:00',84.317,84.318,84.309,84.313,62.0,84.328,84.329,84.32,84.323,67.75,False
'2018-09-10T00:29:00',84.315,84.315,84.31,84.313,31.5,84.322,84.324,84.321,84.323,37.0,True
'2018-09-10T00:30:00',84.312,84.316,84.309,84.31,64.0,84.323,84.324,84.316,84.317,67.5,False
'2018-09-10T00:31:00',84.309,84.311,84.305,84.308,25.0,84.317,84.317,84.312,84.315,27.0,False
'2018-09-10T00:32:00',84.307,84.308,84.299,84.301,46.5,84.315,84.315,84.309,84.312,39.0,False
'2018-09-10T00:33:00',84.3,84.301,84.285,84.286,49.5,84.312,84.312,84.299,84.299,42.0,False
'2018-09-10T00:34:00',84.285,84.285,84.277,84.278,35.75,84.299,84.299,84.29,84.29,29.0,False
'2018-09-10T00:35:00',84.279,84.281,84.277,84.278,15.25,84.29,84.292,84.29,84.291,11.0,True
'2018-09-10T00:36:00',84.279,84.281,84.267,84.267,78.32,84.291,84.293,84.275,84.275,60.5,False
'2018-09-10T00:37:00',84.267,84.27,84.257,84.257,70.71,84.277,84.283,84.268,84.27,55.0,False
'2018-09-10T00:38:00',84.258,84.267,84.253,84.266,48.12,84.27,84.28,84.264,84.28,48.75,True
'2018-09-10T00:39:00',84.268,84.269,84.257,84.258,21.25,84.28,84.28,84.27,84.27,22.25,False
'2018-09-10T00:40:00',84.259,84.26,84.255,84.258,20.25,84.27,84.271,84.269,84.269,19.5,False
'2018-09-10T00:41:00',84.258,84.258,84.252,84.253,16.0,84.27,84.27,84.264,84.267,16.75,True
'2018-09-10T00:42:00',84.255,84.258,84.253,84.255,50.23,84.267,84.271,84.265,84.267,45.5,True
'2018-09-10T00:43:00',84.255,84.259,84.254,84.254,23.75,84.268,84.272,84.267,84.268,29.25,False
'2018-09-10T00:44:00',84.254,84.255,84.254,84.255,16.0,84.267,84.268,84.266,84.267,17.5,False
'2018-09-10T00:45:00',84.253,84.254,84.249,84.25,42.5,84.267,84.267,84.261,84.263,45.5,True
'2018-09-10T00:46:00',84.251,84.255,84.249,84.254,39.5,84.264,84.267,84.261,84.266,49.75,True
'2018-09-10T00:47:00',84.254,84.258,84.254,84.256,19.5,84.267,84.269,84.266,84.266,21.25,True
'2018-09-10T00:48:00',84.254,84.274,84.254,84.264,30.0,84.267,84.287,84.267,84.277,27.37,False
'2018-09-10T00:49:00',84.263,84.264,84.259,84.259,8.25,84.276,84.276,84.272,84.272,8.25,False
'2018-09-10T00:50:00',84.258,84.259,84.249,84.25,26.5,84.271,84.271,84.262,84.262,17.0,False
'2018-09-10T00:51:00',84.251,84.251,84.249,84.251,8.25,84.262,84.263,84.262,84.263,6.0,True
'2018-09-10T00:52:00',84.25,84.251,84.25,84.25,13.5,84.263,84.264,84.262,84.264,11.0,True
'2018-09-10T00:53:00',84.251,84.252,84.25,84.251,7.5,84.264,84.264,84.263,84.264,6.0,True
'2018-09-10T00:54:00',84.251,84.252,84.251,84.251,9.5,84.265,84.265,84.263,84.264,9.5,False
'2018-09-10T00:55:00',84.251,84.252,84.25,84.251,30.0,84.265,84.265,84.263,84.263,27.0,False
'2018-09-10T00:56:00',84.25,84.251,84.248,84.25,32.75,84.263,84.264,84.26,84.264,34.0,False
'2018-09-10T00:57:00',84.25,84.251,84.248,84.251,15.25,84.263,84.263,84.261,84.262,11.5,False
'2018-09-10T00:58:00',84.251,84.251,84.245,84.245,20.0,84.263,84.263,84.258,84.258,17.0,True
'2018-09-10T00:59:00',84.244,84.253,84.235,84.235,47.5,84.257,84.264,84.247,84.247,37.5,False
'2018-09-10T01:00:00',84.234,84.237,84.223,84.223,29.6,84.247,84.25,84.235,84.235,26.11,False
'2018-09-10T01:01:00',84.223,84.226,84.222,84.223,18.61,84.235,84.239,84.234,84.235,22.62,False
'2018-09-10T01:02:00',84.223,84.224,84.22,84.22,12.97,84.236,84.236,84.232,84.233,9.5,False
'2018-09-10T01:03:00',84.22,84.222,84.217,84.219,38.44,84.233,84.235,84.229,84.232,27.87,False
'2018-09-10T01:04:00',84.219,84.22,84.219,84.22,9.5,84.232,84.232,84.232,84.232,6.0,True
'2018-09-10T01:05:00',84.22,84.226,84.22,84.222,26.25,84.232,84.237,84.232,84.233,31.2,False
'2018-09-10T01:06:00',84.221,84.223,84.221,84.222,35.5,84.233,84.234,84.232,84.234,37.55,True
'2018-09-10T01:07:00',84.222,84.224,84.222,84.222,27.0,84.233,84.234,84.232,84.234,26.33,False
'2018-09-10T01:08:00',84.222,84.222,84.208,84.212,47.0,84.232,84.232,84.218,84.224,52.55,True
'2018-09-10T01:09:00',84.213,84.227,84.212,84.227,21.5,84.222,84.237,84.222,84.237,22.22,True
'2018-09-10T01:10:00',84.227,84.227,84.216,84.216,25.0,84.238,84.238,84.228,84.228,24.73,False
'2018-09-10T01:11:00',84.217,84.218,84.212,84.214,43.11,84.228,84.229,84.223,84.224,40.62,False
'2018-09-10T01:12:00',84.215,84.218,84.209,84.214,50.25,84.225,84.229,84.22,84.226,48.19,False
'2018-09-10T01:13:00',84.215,84.215,84.203,84.203,59.87,84.226,84.227,84.213,84.214,54.39,False
'2018-09-10T01:14:00',84.204,84.204,84.195,84.202,64.5,84.214,84.214,84.205,84.213,78.92,True
'2018-09-10T01:15:00',84.203,84.218,84.203,84.216,36.5,84.213,84.227,84.212,84.225,46.1,False
'2018-09-10T01:16:00',84.215,84.216,84.204,84.204,48.49,84.225,84.225,84.216,84.216,49.23,False
'2018-09-10T01:17:00',84.205,84.213,84.204,84.207,61.09,84.216,84.223,84.216,84.217,65.28,False
'2018-09-10T01:18:00',84.21,84.21,84.2,84.2,66.54,84.219,84.221,84.209,84.211,51.08,False
'2018-09-10T01:19:00',84.2,84.204,84.2,84.2,62.31,84.21,84.214,84.21,84.21,56.47,False
'2018-09-10T01:20:00',84.2,84.201,84.196,84.197,18.86,84.211,84.211,84.206,84.206,17.86,True
'2018-09-10T01:21:00',84.196,84.202,84.196,84.201,12.11,84.206,84.211,84.206,84.211,8.0,False
'2018-09-10T01:22:00',84.2,84.201,84.195,84.195,32.08,84.211,84.212,84.205,84.205,21.49,False
'2018-09-10T01:23:00',84.195,84.195,84.191,84.194,19.61,84.203,84.206,84.2,84.205,15.34,False
'2018-09-10T01:24:00',84.195,84.195,84.189,84.19,15.0,84.205,84.205,84.198,84.201,11.24,False
'2018-09-10T01:25:00',84.19,84.191,84.182,84.182,84.83,84.2,84.201,84.192,84.192,65.89,False
'2018-09-10T01:26:00',84.182,84.182,84.18,84.181,16.85,84.192,84.193,84.19,84.19,9.0,True
'2018-09-10T01:27:00',84.18,84.185,84.172,84.182,43.72,84.189,84.196,84.182,84.193,33.11,False
'2018-09-10T01:28:00',84.183,84.183,84.176,84.179,12.62,84.193,84.194,84.187,84.188,18.6,True
'2018-09-10T01:29:00',84.178,84.184,84.178,84.182,19.23,84.19,84.194,84.189,84.193,22.21,True
'2018-09-10T01:30:00',84.182,84.194,84.182,84.194,17.99,84.192,84.204,84.192,84.203,15.6,True
'2018-09-10T01:31:00',84.193,84.209,84.19,84.203,43.46,84.202,84.22,84.2,84.212,41.82,False
'2018-09-10T01:32:00',84.199,84.201,84.193,84.198,47.34,84.21,84.211,84.204,84.21,45.28,True
'2018-09-10T01:33:00',84.197,84.207,84.197,84.207,26.11,84.209,84.218,84.209,84.218,23.24,True
'2018-09-10T01:34:00',84.207,84.212,84.206,84.206,43.08,84.219,84.222,84.216,84.216,39.3,False
'2018-09-10T01:35:00',84.206,84.206,84.196,84.196,33.37,84.217,84.217,84.207,84.207,34.48,False
'2018-09-10T01:36:00',84.197,84.197,84.191,84.191,30.5,84.207,84.208,84.201,84.202,31.96,False
'2018-09-10T01:37:00',84.191,84.191,84.186,84.189,13.86,84.201,84.201,84.197,84.199,13.74,False
'2018-09-10T01:38:00',84.188,84.188,84.179,84.179,32.75,84.199,84.199,84.188,84.188,54.43,True
'2018-09-10T01:39:00',84.181,84.19,84.18,84.188,21.49,84.188,84.2,84.188,84.199,28.72,False
'2018-09-10T01:40:00',84.189,84.189,84.183,84.185,24.23,84.197,84.198,84.193,84.195,22.12,False
'2018-09-10T01:41:00',84.187,84.187,84.175,84.177,39.73,84.195,84.197,84.185,84.187,36.74,False
'2018-09-10T01:42:00',84.176,84.179,84.171,84.173,40.95,84.187,84.19,84.181,84.184,41.49,False
'2018-09-10T01:43:00',84.174,84.175,84.172,84.173,19.59,84.185,84.186,84.182,84.182,14.87,False
'2018-09-10T01:44:00',84.172,84.173,84.172,84.173,2.12,84.183,84.183,84.183,84.183,2.24,False
'2018-09-10T01:45:00',84.171,84.171,84.155,84.159,24.21,84.181,84.181,84.164,84.168,26.25,False
'2018-09-10T01:46:00',84.159,84.163,84.158,84.158,16.0,84.17,84.173,84.169,84.169,20.99,False
'2018-09-10T01:47:00',84.16,84.161,84.159,84.159,11.72,84.169,84.171,84.169,84.17,10.0,True
'2018-09-10T01:48:00',84.16,84.162,84.158,84.162,34.21,84.169,84.173,84.168,84.172,35.87,True
'2018-09-10T01:49:00',84.163,84.17,84.161,84.17,38.73,84.174,84.18,84.171,84.18,38.86,True
'2018-09-10T01:50:00',84.169,84.179,84.169,84.178,42.62,84.18,84.189,84.18,84.188,40.99,True
'2018-09-10T01:51:00',84.177,84.183,84.177,84.183,26.37,84.187,84.194,84.187,84.193,25.62,True
'2018-09-10T01:52:00',84.182,84.185,84.182,84.183,7.74,84.194,84.195,84.194,84.195,13.61,True
'2018-09-10T01:53:00',84.183,84.2,84.183,84.198,48.15,84.193,84.212,84.193,84.208,49.71,False
'2018-09-10T01:54:00',84.197,84.199,84.194,84.198,62.99,84.207,84.209,84.204,84.207,74.6,True
'2018-09-10T01:55:00',84.198,84.201,84.197,84.198,28.5,84.208,84.211,84.208,84.208,36.37,True
'2018-09-10T01:56:00',84.197,84.209,84.197,84.208,37.95,84.208,84.22,84.207,84.218,36.87,True
'2018-09-10T01:57:00',84.207,84.216,84.206,84.21,44.17,84.219,84.228,84.217,84.222,42.5,False
'2018-09-10T01:58:00',84.209,84.209,84.205,84.207,46.8,84.22,84.22,84.217,84.219,49.5,False
'2018-09-10T01:59:00',84.207,84.207,84.205,84.205,38.57,84.218,84.219,84.215,84.215,26.0,False
'2018-09-10T02:00:00',84.202,84.207,84.195,84.199,120.08,84.214,84.216,84.206,84.21,114.5,True
'2018-09-10T02:01:00',84.2,84.238,84.191,84.235,151.85,84.21,84.25,84.201,84.247,148.18,False
'2018-09-10T02:02:00',84.236,84.238,84.223,84.228,113.11,84.248,84.25,84.233,84.238,93.67,False
'2018-09-10T02:03:00',84.229,84.231,84.222,84.223,70.28,84.239,84.242,84.233,84.233,55.83,False
'2018-09-10T02:04:00',84.224,84.224,84.216,84.216,66.8,84.233,84.235,84.225,84.225,52.21,True
'2018-09-10T02:05:00',84.216,84.234,84.216,84.232,94.54,84.226,84.245,84.225,84.245,94.05,True
'2018-09-10T02:06:00',84.232,84.237,84.223,84.223,48.94,84.243,84.246,84.234,84.234,36.56,False
'2018-09-10T02:07:00',84.223,84.225,84.205,84.206,107.23,84.236,84.237,84.216,84.217,72.59,True
'2018-09-10T02:08:00',84.206,84.226,84.201,84.224,104.67,84.217,84.238,84.212,84.236,94.43,True
'2018-09-10T02:09:00',84.224,84.236,84.224,84.23,81.71,84.236,84.247,84.234,84.241,74.23,False
'2018-09-10T02:10:00',84.229,84.232,84.222,84.224,85.74,84.241,84.243,84.233,84.234,77.3,False
'2018-09-10T02:11:00',84.225,84.232,84.22,84.232,33.25,84.234,84.24,84.231,84.24,40.73,True
'2018-09-10T02:12:00',84.232,84.237,84.231,84.237,22.5,84.241,84.247,84.239,84.247,33.37,True
'2018-09-10T02:13:00',84.238,84.242,84.238,84.241,12.0,84.247,84.25,84.247,84.249,17.73,False
'2018-09-10T02:14:00',84.241,84.241,84.233,84.233,18.75,84.251,84.251,84.242,84.243,23.11,True
'2018-09-10T02:15:00',84.232,84.245,84.229,84.244,34.5,84.24,84.252,84.238,84.252,49.17,True
'2018-09-10T02:16:00',84.246,84.252,84.243,84.252,36.75,84.255,84.261,84.251,84.259,37.98,True
'2018-09-10T02:17:00',84.249,84.256,84.248,84.256,36.47,84.258,84.265,84.257,84.265,42.08,True
'2018-09-10T02:18:00',84.257,84.259,84.246,84.249,56.68,84.265,84.268,84.254,84.256,51.23,False
'2018-09-10T02:19:00',84.247,84.247,84.234,84.234,35.33,84.255,84.255,84.243,84.243,35.61,False
'2018-09-10T02:20:00',84.235,84.245,84.228,84.245,51.45,84.242,84.254,84.236,84.254,53.83,False
'2018-09-10T02:21:00',84.244,84.244,84.234,84.237,33.37,84.253,84.253,84.243,84.246,31.12,False
'2018-09-10T02:22:00',84.236,84.241,84.233,84.238,52.1,84.244,84.249,84.241,84.247,48.34,True
'2018-09-10T02:23:00',84.24,84.243,84.233,84.235,61.71,84.249,84.253,84.242,84.242,60.62,False
'2018-09-10T02:24:00',84.235,84.238,84.225,84.228,59.22,84.243,84.246,84.234,84.236,48.62,True
'2018-09-10T02:25:00',84.227,84.24,84.226,84.232,52.49,84.236,84.25,84.234,84.24,53.99,False
'2018-09-10T02:26:00',84.231,84.231,84.224,84.225,48.75,84.24,84.24,84.232,84.233,37.0,False
'2018-09-10T02:27:00',84.224,84.23,84.217,84.221,63.6,84.233,84.237,84.226,84.229,59.35,True
'2018-09-10T02:28:00',84.221,84.23,84.221,84.224,43.74,84.231,84.238,84.23,84.232,41.6,False
'2018-09-10T02:29:00',84.225,84.226,84.175,84.195,102.97,84.232,84.235,84.186,84.203,84.54,False
'2018-09-10T02:30:00',84.195,84.202,84.175,84.185,125.68,84.204,84.212,84.183,84.195,107.31,False
'2018-09-10T02:31:00',84.186,84.195,84.18,84.189,53.33,84.194,84.204,84.19,84.199,51.33,True
'2018-09-10T02:32:00',84.189,84.211,84.189,84.209,76.82,84.199,84.221,84.199,84.219,49.09,True
'2018-09-10T02:33:00',84.21,84.237,84.21,84.232,76.46,84.22,84.247,84.219,84.242,57.23,True
'2018-09-10T02:34:00',84.233,84.253,84.233,84.242,112.93,84.243,84.262,84.243,84.251,81.42,False
'2018-09-10T02:35:00',84.243,84.251,84.243,84.249,68.97,84.253,84.261,84.253,84.259,52.11,True
'2018-09-10T02:36:00',84.251,84.26,84.25,84.256,64.67,84.26,84.27,84.259,84.264,57.35,False
'2018-09-10T02:37:00',84.257,84.259,84.238,84.24,42.2,84.264,84.267,84.245,84.25,40.61,False
'2018-09-10T02:38:00',84.239,84.24,84.231,84.231,42.67,84.25,84.25,84.239,84.239,36.25,False
'2018-09-10T02:39:00',84.23,84.234,84.229,84.23,32.6,84.239,84.242,84.238,84.24,44.48,True
'2018-09-10T02:40:00',84.231,84.235,84.226,84.233,25.22,84.241,84.245,84.237,84.243,31.11,False
'2018-09-10T02:41:00',84.235,84.235,84.225,84.226,30.86,84.244,84.245,84.235,84.236,22.0,False
'2018-09-10T02:42:00',84.225,84.229,84.217,84.224,61.36,84.235,84.239,84.226,84.234,59.94,False
'2018-09-10T02:43:00',84.223,84.227,84.222,84.223,25.62,84.233,84.236,84.23,84.23,24.72,True
'2018-09-10T02:44:00',84.222,84.253,84.222,84.252,64.73,84.231,84.262,84.231,84.261,70.51,True
'2018-09-10T02:45:00',84.253,84.275,84.253,84.259,101.86,84.263,84.285,84.263,84.269,90.82,False
'2018-09-10T02:46:00',84.259,84.263,84.245,84.245,65.92,84.269,84.271,84.254,84.254,62.62,False
'2018-09-10T02:47:00',84.245,84.252,84.241,84.249,41.84,84.253,84.258,84.25,84.257,54.37,True
'2018-09-10T02:48:00',84.249,84.252,84.244,84.244,50.95,84.258,84.261,84.254,84.254,58.5,False
'2018-09-10T02:49:00',84.245,84.251,84.236,84.243,64.82,84.255,84.26,84.243,84.251,84.82,True
'2018-09-10T02:50:00',84.243,84.256,84.235,84.238,79.6,84.252,84.263,84.242,84.247,87.69,False
'2018-09-10T02:51:00',84.24,84.245,84.235,84.238,45.0,84.248,84.252,84.243,84.247,60.18,True
'2018-09-10T02:52:00',84.242,84.248,84.235,84.237,69.21,84.248,84.256,84.245,84.247,86.45,False
'2018-09-10T02:53:00',84.239,84.244,84.226,84.229,61.73,84.248,84.253,84.235,84.237,73.68,False
'2018-09-10T02:54:00',84.228,84.228,84.19,84.19,144.71,84.237,84.237,84.2,84.2,149.36,True
'2018-09-10T02:55:00',84.201,84.238,84.201,84.213,136.44,84.205,84.248,84.205,84.222,130.65,False
'2018-09-10T02:56:00',84.214,84.217,84.208,84.216,80.49,84.223,84.225,84.217,84.223,93.37,False
'2018-09-10T02:57:00',84.214,84.214,84.199,84.21,73.71,84.223,84.223,84.209,84.219,90.66,False
'2018-09-10T02:58:00',84.209,84.212,84.199,84.204,62.6,84.219,84.219,84.208,84.211,66.83,True
'2018-09-10T02:59:00',84.202,84.243,84.201,84.232,89.12,84.212,84.252,84.209,84.24,102.69,False
'2018-09-10T03:00:00',84.231,84.231,84.193,84.197,78.47,84.24,84.24,84.202,84.207,84.82,False
'2018-09-10T03:01:00',84.197,84.208,84.196,84.206,51.73,84.206,84.217,84.205,84.214,66.57,False
'2018-09-10T03:02:00',84.204,84.206,84.18,84.18,113.17,84.214,84.215,84.188,84.188,89.93,False
'2018-09-10T03:03:00',84.18,84.181,84.171,84.174,62.11,84.189,84.189,84.181,84.184,68.47,True
'2018-09-10T03:04:00',84.175,84.189,84.175,84.187,54.61,84.185,84.198,84.185,84.196,56.73,True
'2018-09-10T03:05:00',84.186,84.197,84.185,84.186,53.22,84.196,84.207,84.195,84.196,45.62,False
'2018-09-10T03:06:00',84.185,84.186,84.162,84.164,81.35,84.195,84.195,84.172,84.174,69.87,False
'2018-09-10T03:07:00',84.165,84.172,84.162,84.165,80.1,84.175,84.181,84.171,84.173,84.74,False
'2018-09-10T03:08:00',84.161,84.171,84.161,84.164,70.33,84.17,84.181,84.169,84.173,64.99,True
'2018-09-10T03:09:00',84.167,84.196,84.167,84.188,91.42,84.174,84.204,84.174,84.195,84.12,False
'2018-09-10T03:10:00',84.188,84.188,84.167,84.167,73.07,84.194,84.194,84.175,84.175,77.25,False
'2018-09-10T03:11:00',84.167,84.168,84.159,84.168,64.51,84.177,84.178,84.169,84.176,54.37,True
'2018-09-10T03:12:00',84.168,84.196,84.168,84.192,75.42,84.178,84.205,84.178,84.202,73.47,False
'2018-09-10T03:13:00',84.192,84.193,84.177,84.177,45.98,84.201,84.201,84.188,84.188,46.0,False
'2018-09-10T03:14:00',84.177,84.182,84.172,84.172,72.7,84.187,84.192,84.181,84.182,64.74,True
'2018-09-10T03:15:00',84.172,84.192,84.171,84.191,90.85,84.181,84.202,84.181,84.201,91.25,True
'2018-09-10T03:16:00',84.193,84.211,84.193,84.21,114.05,84.201,84.219,84.201,84.219,105.54,True
'2018-09-10T03:17:00',84.21,84.229,84.199,84.199,105.07,84.219,84.236,84.209,84.209,104.46,False
'2018-09-10T03:18:00',84.199,84.199,84.185,84.192,102.49,84.208,84.208,84.194,84.2,73.99,False
'2018-09-10T03:19:00',84.193,84.199,84.185,84.195,87.67,84.201,84.207,84.195,84.203,76.58,False
'2018-09-10T03:20:00',84.194,84.194,84.182,84.183,89.89,84.203,84.203,84.187,84.187,55.0,False
'2018-09-10T03:21:00',84.18,84.18,84.128,84.15,193.42,84.186,84.186,84.135,84.161,139.09,False
'2018-09-10T03:22:00',84.15,84.168,84.144,84.16,138.49,84.161,84.179,84.154,84.173,106.23,True
'2018-09-10T03:23:00',84.16,84.174,84.159,84.16,99.39,84.171,84.185,84.169,84.17,67.75,False
'2018-09-10T03:24:00',84.161,84.164,84.146,84.15,99.17,84.17,84.171,84.156,84.159,74.0,False
'2018-09-10T03:25:00',84.148,84.162,84.137,84.16,114.29,84.158,84.171,84.146,84.166,89.25,False
'2018-09-10T03:26:00',84.16,84.161,84.155,84.156,52.45,84.165,84.169,84.162,84.164,31.25,False
'2018-09-10T03:27:00',84.158,84.16,84.157,84.16,32.85,84.164,84.169,84.164,84.167,14.0,False
'2018-09-10T03:28:00',84.159,84.16,84.153,84.155,50.99,84.167,84.168,84.163,84.163,26.0,True
'2018-09-10T03:29:00',84.155,84.166,84.149,84.166,112.63,84.164,84.178,84.156,84.178,80.75,True
'2018-09-10T03:30:00',84.166,84.187,84.162,84.173,131.41,84.177,84.199,84.173,84.183,111.12,False
'2018-09-10T03:31:00',84.173,84.177,84.164,84.168,100.63,84.182,84.186,84.174,84.176,70.0,False
'2018-09-10T03:32:00',84.166,84.166,84.159,84.159,59.18,84.176,84.176,84.169,84.169,46.74,False
'2018-09-10T03:33:00',84.158,84.159,84.141,84.149,98.23,84.169,84.169,84.152,84.157,73.73,False
'2018-09-10T03:34:00',84.148,84.158,84.142,84.15,101.73,84.158,84.168,84.152,84.161,98.74,False
'2018-09-10T03:35:00',84.15,84.15,84.136,84.142,130.0,84.161,84.161,84.146,84.151,93.62,True
'2018-09-10T03:36:00',84.141,84.16,84.138,84.151,89.77,84.15,84.168,84.148,84.161,81.33,True
'2018-09-10T03:37:00',84.151,84.186,84.151,84.176,116.01,84.16,84.194,84.16,84.186,94.86,False
'2018-09-10T03:38:00',84.176,84.176,84.152,84.169,104.6,84.186,84.186,84.162,84.179,83.87,False
'2018-09-10T03:39:00',84.168,84.169,84.153,84.153,86.5,84.179,84.18,84.162,84.162,70.75,False
'2018-09-10T03:40:00',84.152,84.154,84.138,84.143,67.51,84.16,84.162,84.148,84.154,67.87,False
'2018-09-10T03:41:00',84.143,84.151,84.143,84.144,57.05,84.154,84.159,84.153,84.155,48.49,False
'2018-09-10T03:42:00',84.145,84.15,84.142,84.144,43.85,84.153,84.16,84.152,84.155,45.24,True
'2018-09-10T03:43:00',84.146,84.156,84.144,84.152,43.29,84.154,84.166,84.154,84.162,38.0,True
'2018-09-10T03:44:00',84.153,84.159,84.142,84.143,64.68,84.163,84.169,84.152,84.153,49.0,False
'2018-09-10T03:45:00',84.143,84.143,84.127,84.127,98.06,84.153,84.153,84.137,84.137,61.87,False
'2018-09-10T03:46:00',84.126,84.137,84.126,84.137,60.21,84.136,84.147,84.136,84.146,43.25,True
'2018-09-10T03:47:00',84.138,84.144,84.128,84.143,87.01,84.146,84.153,84.137,84.153,61.24,True
'2018-09-10T03:48:00',84.145,84.153,84.14,84.153,56.2,84.153,84.162,84.149,84.161,58.75,True
'2018-09-10T03:49:00',84.154,84.163,84.137,84.138,122.83,84.161,84.173,84.147,84.147,92.0,False
'2018-09-10T03:50:00',84.138,84.15,84.136,84.149,97.09,84.148,84.159,84.146,84.158,66.0,False
'2018-09-10T03:51:00',84.149,84.149,84.14,84.144,49.04,84.156,84.157,84.15,84.154,34.0,True
'2018-09-10T03:52:00',84.142,84.156,84.142,84.156,30.61,84.152,84.166,84.151,84.166,46.69,True
'2018-09-10T03:53:00',84.158,84.158,84.149,84.151,68.84,84.166,84.167,84.154,84.161,75.49,False
'2018-09-10T03:54:00',84.151,84.157,84.142,84.155,63.24,84.16,84.167,84.15,84.161,49.0,False
'2018-09-10T03:55:00',84.154,84.154,84.14,84.144,71.22,84.161,84.161,84.147,84.152,50.0,True
'2018-09-10T03:56:00',84.145,84.165,84.141,84.157,97.15,84.153,84.174,84.15,84.167,61.5,False
'2018-09-10T03:57:00',84.157,84.161,84.154,84.16,70.85,84.166,84.17,84.162,84.169,60.5,True
'2018-09-10T03:58:00',84.161,84.188,84.158,84.188,82.33,84.171,84.198,84.167,84.198,76.34,True
'2018-09-10T03:59:00',84.189,84.197,84.177,84.186,136.21,84.198,84.206,84.186,84.194,150.5,False
'2018-09-10T04:00:00',84.185,84.185,84.153,84.162,95.51,84.191,84.191,84.158,84.166,87.75,False
'2018-09-10T04:01:00',84.163,84.164,84.143,84.156,92.12,84.167,84.168,84.15,84.164,81.0,False
'2018-09-10T04:02:00',84.156,84.158,84.146,84.148,84.57,84.163,84.163,84.153,84.155,78.0,False
'2018-09-10T04:03:00',84.149,84.156,84.144,84.156,66.99,84.155,84.164,84.151,84.164,64.75,True
'2018-09-10T04:04:00',84.157,84.163,84.153,84.157,35.6,84.164,84.17,84.16,84.161,31.5,True
'2018-09-10T04:05:00',84.157,84.167,84.151,84.167,38.62,84.162,84.176,84.157,84.174,36.5,True
'2018-09-10T04:06:00',84.169,84.179,84.167,84.177,47.21,84.174,84.187,84.173,84.183,57.25,False
'2018-09-10T04:07:00',84.176,84.176,84.163,84.164,51.36,84.183,84.183,84.172,84.172,61.12,False
'2018-09-10T04:08:00',84.163,84.174,84.163,84.171,45.86,84.172,84.182,84.172,84.18,50.25,False
'2018-09-10T04:09:00',84.17,84.174,84.166,84.166,30.0,84.18,84.182,84.174,84.175,31.25,False
'2018-09-10T04:10:00',84.166,84.17,84.16,84.16,47.75,84.174,84.178,84.167,84.17,54.36,False
'2018-09-10T04:11:00',84.16,84.164,84.155,84.161,45.95,84.168,84.173,84.165,84.17,56.11,True
'2018-09-10T04:12:00',84.161,84.169,84.154,84.163,53.5,84.168,84.177,84.164,84.173,71.11,True
'2018-09-10T04:13:00',84.164,84.179,84.163,84.171,65.47,84.173,84.187,84.172,84.179,72.12,False
'2018-09-10T04:14:00',84.17,84.17,84.162,84.164,55.37,84.179,84.179,84.17,84.173,64.49,False
'2018-09-10T04:15:00',84.164,84.169,84.155,84.163,70.0,84.172,84.178,84.163,84.171,107.6,False
'2018-09-10T04:16:00',84.162,84.165,84.16,84.16,22.98,84.171,84.173,84.168,84.168,33.25,True
'2018-09-10T04:17:00',84.16,84.169,84.155,84.161,58.54,84.169,84.177,84.165,84.171,74.12,False
'2018-09-10T04:18:00',84.164,84.164,84.16,84.163,20.5,84.171,84.173,84.169,84.171,27.11,False
'2018-09-10T04:19:00',84.163,84.163,84.156,84.16,37.95,84.17,84.171,84.164,84.17,53.49,False
'2018-09-10T04:20:00',84.162,84.162,84.154,84.154,63.15,84.17,84.172,84.162,84.162,54.61,False
'2018-09-10T04:21:00',84.154,84.154,84.148,84.152,66.96,84.16,84.164,84.158,84.16,46.12,False
'2018-09-10T04:22:00',84.151,84.151,84.146,84.149,23.25,84.159,84.159,84.156,84.158,26.49,True
'2018-09-10T04:23:00',84.148,84.158,84.148,84.157,52.75,84.158,84.168,84.156,84.166,73.31,True
'2018-09-10T04:24:00',84.156,84.164,84.153,84.156,35.0,84.166,84.173,84.163,84.166,45.62,True
'2018-09-10T04:25:00',84.158,84.164,84.157,84.161,35.0,84.168,84.174,84.165,84.171,54.2,True
'2018-09-10T04:26:00',84.161,84.17,84.16,84.165,49.87,84.172,84.18,84.17,84.175,62.11,False
'2018-09-10T04:27:00',84.165,84.167,84.163,84.164,47.75,84.174,84.176,84.172,84.174,50.7,True
'2018-09-10T04:28:00',84.163,84.168,84.16,84.161,25.25,84.173,84.178,84.17,84.171,34.98,False
'2018-09-10T04:29:00',84.16,84.161,84.155,84.155,30.37,84.169,84.17,84.165,84.165,29.48,False
'2018-09-10T04:30:00',84.155,84.157,84.149,84.152,59.0,84.163,84.166,84.159,84.162,58.07,False
'2018-09-10T04:31:00',84.151,84.156,84.15,84.152,39.0,84.161,84.166,84.159,84.161,45.94,False
'2018-09-10T04:32:00',84.152,84.155,84.152,84.152,33.5,84.161,84.163,84.16,84.162,52.7,True
'2018-09-10T04:33:00',84.153,84.166,84.153,84.165,52.6,84.162,84.175,84.162,84.175,55.07,True
'2018-09-10T04:34:00',84.166,84.174,84.166,84.171,38.12,84.175,84.183,84.173,84.18,33.86,False
'2018-09-10T04:35:00',84.171,84.174,84.17,84.173,29.87,84.181,84.183,84.179,84.18,30.6,False
'2018-09-10T04:36:00',84.173,84.174,84.17,84.174,19.25,84.181,84.182,84.178,84.182,23.03,True
'2018-09-10T04:37:00',84.174,84.179,84.172,84.179,23.75,84.183,84.189,84.179,84.189,28.36,True
'2018-09-10T04:38:00',84.18,84.183,84.174,84.177,21.62,84.19,84.192,84.184,84.185,25.0,False
'2018-09-10T04:39:00',84.176,84.181,84.171,84.173,29.84,84.186,84.189,84.181,84.183,32.75,False
'2018-09-10T04:40:00',84.174,84.176,84.17,84.172,23.34,84.182,84.186,84.18,84.18,25.62,True
'2018-09-10T04:41:00',84.172,84.183,84.172,84.182,29.37,84.182,84.193,84.182,84.193,46.46,True
'2018-09-10T04:42:00',84.182,84.194,84.182,84.193,23.49,84.192,84.204,84.192,84.203,33.97,True
'2018-09-10T04:43:00',84.193,84.2,84.189,84.2,41.11,84.203,84.208,84.199,84.208,37.62,False
'2018-09-10T04:44:00',84.198,84.198,84.184,84.186,56.72,84.208,84.208,84.194,84.195,42.87,False
'2018-09-10T04:45:00',84.186,84.191,84.18,84.18,30.35,84.196,84.2,84.187,84.188,28.24,True
'2018-09-10T04:46:00',84.18,84.195,84.18,84.191,76.46,84.19,84.204,84.189,84.201,55.98,True
'2018-09-10T04:47:00',84.192,84.233,84.192,84.222,151.65,84.202,84.242,84.202,84.232,114.84,False
'2018-09-10T04:48:00',84.219,84.228,84.21,84.225,71.06,84.229,84.236,84.218,84.235,60.0,True
'2018-09-10T04:49:00',84.224,84.241,84.219,84.231,85.94,84.234,84.25,84.229,84.24,88.86,False
'2018-09-10T04:50:00',84.231,84.231,84.22,84.223,74.29,84.239,84.24,84.229,84.23,65.5,False
'2018-09-10T04:51:00',84.222,84.23,84.21,84.21,77.3,84.23,84.237,84.218,84.218,74.87,False
'2018-09-10T04:52:00',84.209,84.22,84.208,84.215,49.62,84.218,84.228,84.216,84.223,56.0,True
'2018-09-10T04:53:00',84.215,84.228,84.215,84.225,61.99,84.221,84.236,84.22,84.233,62.75,True
'2018-09-10T04:54:00',84.228,84.233,84.217,84.217,42.86,84.233,84.239,84.223,84.223,41.75,False
'2018-09-10T04:55:00',84.217,84.218,84.211,84.212,46.24,84.222,84.228,84.22,84.22,39.0,True
'2018-09-10T04:56:00',84.212,84.224,84.21,84.223,55.0,84.221,84.231,84.22,84.231,71.99,True
'2018-09-10T04:57:00',84.224,84.23,84.218,84.223,52.22,84.231,84.235,84.227,84.23,63.0,False
'2018-09-10T04:58:00',84.222,84.223,84.216,84.22,41.12,84.231,84.231,84.225,84.228,40.75,False
'2018-09-10T04:59:00',84.219,84.22,84.202,84.208,56.36,84.228,84.228,84.211,84.215,56.75,False
'2018-09-10T05:00:00',84.206,84.206,84.192,84.194,128.84,84.215,84.215,84.2,84.201,102.24,False
'2018-09-10T05:01:00',84.194,84.194,84.179,84.183,121.6,84.201,84.203,84.186,84.19,106.0,False
'2018-09-10T05:02:00',84.181,84.183,84.174,84.175,105.58,84.19,84.192,84.181,84.182,73.75,False
'2018-09-10T05:03:00',84.174,84.174,84.155,84.162,111.08,84.179,84.182,84.163,84.169,95.0,True
'2018-09-10T05:04:00',84.162,84.179,84.162,84.179,97.08,84.169,84.186,84.169,84.186,79.0,True
'2018-09-10T05:05:00',84.178,84.203,84.177,84.197,83.56,84.186,84.212,84.185,84.206,76.5,False
'2018-09-10T05:06:00',84.199,84.199,84.179,84.179,82.59,84.207,84.209,84.187,84.187,73.25,False
'2018-09-10T05:07:00',84.179,84.184,84.176,84.178,79.04,84.186,84.191,84.185,84.188,57.5,False
'2018-09-10T05:08:00',84.178,84.183,84.165,84.165,74.1,84.188,84.192,84.175,84.175,47.25,False
'2018-09-10T05:09:00',84.166,84.175,84.165,84.174,35.1,84.174,84.184,84.173,84.183,35.75,True
'2018-09-10T05:10:00',84.174,84.176,84.166,84.166,35.1,84.182,84.186,84.175,84.176,33.25,False
'2018-09-10T05:11:00',84.168,84.171,84.166,84.169,22.0,84.176,84.179,84.175,84.179,27.75,True
'2018-09-10T05:12:00',84.169,84.176,84.168,84.172,54.22,84.179,84.186,84.178,84.181,50.25,False
'2018-09-10T05:13:00',84.172,84.172,84.161,84.165,33.85,84.182,84.182,84.17,84.175,36.0,True
'2018-09-10T05:14:00',84.167,84.176,84.167,84.174,30.25,84.176,84.185,84.176,84.184,34.5,True
'2018-09-10T05:15:00',84.173,84.178,84.168,84.176,54.6,84.183,84.188,84.177,84.185,53.6,True
'2018-09-10T05:16:00',84.175,84.179,84.173,84.175,43.96,84.185,84.188,84.183,84.185,36.5,True
'2018-09-10T05:17:00',84.175,84.179,84.17,84.179,39.98,84.184,84.189,84.18,84.189,43.75,False
'2018-09-10T05:18:00',84.178,84.178,84.17,84.173,44.49,84.188,84.188,84.18,84.183,44.6,True
'2018-09-10T05:19:00',84.173,84.182,84.171,84.18,34.99,84.181,84.19,84.179,84.19,36.5,True
'2018-09-10T05:20:00',84.18,84.185,84.18,84.184,28.87,84.188,84.195,84.188,84.192,29.87,False
'2018-09-10T05:21:00',84.184,84.185,84.167,84.17,46.08,84.193,84.195,84.174,84.178,40.6,False
'2018-09-10T05:22:00',84.169,84.176,84.169,84.176,37.61,84.178,84.185,84.177,84.185,41.74,True
'2018-09-10T05:23:00',84.176,84.176,84.173,84.174,24.87,84.186,84.186,84.182,84.184,20.37,False
'2018-09-10T05:24:00',84.174,84.175,84.173,84.174,24.86,84.183,84.185,84.182,84.185,25.25,True
'2018-09-10T05:25:00',84.175,84.186,84.175,84.184,46.08,84.185,84.195,84.185,84.194,38.75,True
'2018-09-10T05:26:00',84.184,84.195,84.184,84.193,36.82,84.195,84.205,84.194,84.203,31.6,True
'2018-09-10T05:27:00',84.191,84.203,84.19,84.197,35.97,84.202,84.212,84.2,84.207,30.5,False
'2018-09-10T05:28:00',84.197,84.198,84.196,84.198,18.85,84.208,84.208,84.204,84.208,22.5,True
'2018-09-10T05:29:00',84.2,84.2,84.188,84.196,37.18,84.208,84.209,84.197,84.205,41.24,False
'2018-09-10T05:30:00',84.196,84.196,84.19,84.193,19.6,84.204,84.204,84.2,84.203,22.75,True
'2018-09-10T05:31:00',84.192,84.2,84.192,84.2,25.22,84.202,84.21,84.202,84.21,30.75,True
'2018-09-10T05:32:00',84.2,84.207,84.2,84.205,27.97,84.21,84.217,84.21,84.215,38.0,False
'2018-09-10T05:33:00',84.205,84.205,84.199,84.205,18.23,84.213,84.214,84.209,84.214,13.5,True
'2018-09-10T05:34:00',84.206,84.217,84.204,84.209,61.94,84.215,84.226,84.213,84.217,48.37,False
'2018-09-10T05:35:00',84.207,84.21,84.204,84.208,29.36,84.217,84.217,84.212,84.215,25.5,True
'2018-09-10T05:36:00',84.207,84.211,84.203,84.207,35.5,84.215,84.219,84.211,84.215,53.04,False
'2018-09-10T05:37:00',84.208,84.208,84.199,84.204,41.0,84.216,84.217,84.206,84.213,53.49,False
'2018-09-10T05:38:00',84.203,84.204,84.2,84.2,14.75,84.213,84.214,84.21,84.21,21.25,False
'2018-09-10T05:39:00',84.201,84.201,84.192,84.2,31.98,84.209,84.21,84.2,84.208,41.12,True
'2018-09-10T05:40:00',84.2,84.201,84.196,84.201,24.35,84.21,84.211,84.206,84.211,21.47,True
'2018-09-10T05:41:00',84.203,84.204,84.199,84.202,32.73,84.211,84.212,84.206,84.209,26.0,False
'2018-09-10T05:42:00',84.199,84.199,84.191,84.195,42.73,84.207,84.208,84.2,84.204,38.75,False
'2018-09-10T05:43:00',84.194,84.197,84.191,84.191,41.6,84.204,84.205,84.201,84.201,40.25,True
'2018-09-10T05:44:00',84.192,84.198,84.191,84.192,50.61,84.203,84.208,84.199,84.202,38.87,False
'2018-09-10T05:45:00',84.194,84.198,84.18,84.198,91.45,84.202,84.208,84.189,84.208,84.1,True
'2018-09-10T05:46:00',84.197,84.203,84.197,84.202,62.22,84.208,84.212,84.208,84.211,53.75,True
'2018-09-10T05:47:00',84.202,84.206,84.197,84.199,31.98,84.212,84.214,84.207,84.209,30.0,False
'2018-09-10T05:48:00',84.199,84.203,84.198,84.202,25.87,84.21,84.213,84.207,84.212,26.96,True
'2018-09-10T05:49:00',84.203,84.22,84.203,84.214,82.44,84.213,84.23,84.211,84.224,63.85,True
'2018-09-10T05:50:00',84.214,84.222,84.212,84.219,36.86,84.222,84.232,84.222,84.229,30.62,False
'2018-09-10T05:51:00',84.219,84.222,84.217,84.222,42.59,84.227,84.232,84.226,84.231,29.0,True
'2018-09-10T05:52:00',84.222,84.223,84.213,84.215,93.15,84.23,84.231,84.221,84.225,62.5,False
'2018-09-10T05:53:00',84.216,84.219,84.213,84.219,54.55,84.225,84.228,84.222,84.228,45.75,True
'2018-09-10T05:54:00',84.219,84.222,84.218,84.218,42.58,84.228,84.232,84.224,84.226,48.85,False
'2018-09-10T05:55:00',84.218,84.221,84.214,84.216,39.58,84.224,84.228,84.221,84.225,40.0,False
'2018-09-10T05:56:00',84.215,84.215,84.202,84.202,49.09,84.225,84.225,84.21,84.211,35.5,False
'2018-09-10T05:57:00',84.202,84.202,84.195,84.198,41.19,84.21,84.21,84.202,84.206,29.75,False
'2018-09-10T05:58:00',84.2,84.201,84.195,84.199,41.69,84.206,84.209,84.204,84.207,37.5,False
'2018-09-10T05:59:00',84.198,84.201,84.19,84.195,46.68,84.208,84.208,84.198,84.204,30.75,False
'2018-09-10T06:00:00',84.192,84.196,84.188,84.188,37.07,84.201,84.204,84.197,84.197,31.25,True
'2018-09-10T06:01:00',84.188,84.203,84.188,84.203,30.73,84.197,84.212,84.197,84.212,25.5,True
'2018-09-10T06:02:00',84.204,84.209,84.2,84.204,47.62,84.213,84.218,84.208,84.213,39.25,False
'2018-09-10T06:03:00',84.205,84.205,84.195,84.2,48.49,84.214,84.214,84.204,84.209,37.2,False
'2018-09-10T06:04:00',84.199,84.201,84.19,84.194,56.84,84.209,84.209,84.199,84.203,54.33,False
'2018-09-10T06:05:00',84.194,84.194,84.188,84.189,56.75,84.202,84.202,84.197,84.199,40.5,False
'2018-09-10T06:06:00',84.189,84.191,84.183,84.186,52.37,84.198,84.2,84.191,84.196,39.72,True
'2018-09-10T06:07:00',84.189,84.193,84.188,84.19,39.61,84.196,84.203,84.196,84.2,45.32,False
'2018-09-10T06:08:00',84.191,84.191,84.187,84.188,32.73,84.2,84.202,84.197,84.198,39.36,True
'2018-09-10T06:09:00',84.187,84.195,84.187,84.193,44.61,84.198,84.203,84.197,84.202,37.61,True
'2018-09-10T06:10:00',84.193,84.198,84.193,84.196,31.21,84.201,84.206,84.201,84.203,35.99,True
'2018-09-10T06:11:00',84.198,84.213,84.198,84.208,84.82,84.203,84.219,84.203,84.218,99.84,False
'2018-09-10T06:12:00',84.207,84.208,84.201,84.201,60.43,84.218,84.218,84.213,84.213,48.82,False
'2018-09-10T06:13:00',84.201,84.201,84.195,84.195,41.21,84.211,84.211,84.205,84.205,28.5,False
'2018-09-10T06:14:00',84.196,84.198,84.19,84.19,72.46,84.205,84.209,84.2,84.2,46.86,False
'2018-09-10T06:15:00',84.187,84.191,84.182,84.185,78.42,84.196,84.201,84.191,84.194,50.75,False
'2018-09-10T06:16:00',84.186,84.188,84.182,84.187,66.8,84.194,84.197,84.19,84.195,49.5,False
'2018-09-10T06:17:00',84.186,84.188,84.18,84.184,55.1,84.195,84.195,84.188,84.191,48.0,False
'2018-09-10T06:18:00',84.183,84.187,84.181,84.185,41.36,84.191,84.194,84.19,84.193,32.5,True
'2018-09-10T06:19:00',84.186,84.192,84.182,84.191,41.37,84.193,84.2,84.189,84.197,39.5,True
'2018-09-10T06:20:00',84.19,84.197,84.187,84.195,44.37,84.197,84.205,84.194,84.205,39.25,False
'2018-09-10T06:21:00',84.195,84.196,84.191,84.191,58.47,84.202,84.204,84.2,84.2,48.0,False
'2018-09-10T06:22:00',84.192,84.194,84.191,84.192,31.35,84.2,84.203,84.2,84.202,25.0,False
'2018-09-10T06:23:00',84.192,84.193,84.184,84.188,67.6,84.202,84.203,84.192,84.196,46.25,False
'2018-09-10T06:24:00',84.187,84.193,84.187,84.187,44.61,84.196,84.2,84.196,84.196,40.5,False
'2018-09-10T06:25:00',84.185,84.19,84.182,84.189,45.47,84.193,84.197,84.19,84.196,50.75,False
'2018-09-10T06:26:00',84.189,84.189,84.182,84.182,24.34,84.197,84.197,84.191,84.191,27.25,False
'2018-09-10T06:27:00',84.182,84.183,84.177,84.179,30.85,84.19,84.19,84.186,84.187,32.0,False
'2018-09-10T06:28:00',84.177,84.178,84.168,84.169,30.47,84.185,84.185,84.178,84.178,40.5,False
'2018-09-10T06:29:00',84.17,84.176,84.169,84.173,18.99,84.178,84.183,84.178,84.183,17.0,True
'2018-09-10T06:30:00',84.174,84.177,84.168,84.168,23.49,84.183,84.183,84.176,84.176,22.0,False
'2018-09-10T06:31:00',84.169,84.169,84.165,84.166,18.62,84.176,84.176,84.174,84.174,12.5,True
'2018-09-10T06:32:00',84.164,84.178,84.164,84.176,37.75,84.174,84.187,84.174,84.185,39.74,True
'2018-09-10T06:33:00',84.177,84.18,84.169,84.169,37.0,84.185,84.187,84.177,84.179,42.05,False
'2018-09-10T06:34:00',84.168,84.17,84.167,84.167,37.62,84.178,84.18,84.176,84.177,36.62,True
'2018-09-10T06:35:00',84.167,84.172,84.163,84.163,47.25,84.178,84.18,84.169,84.17,40.75,False
'2018-09-10T06:36:00',84.163,84.163,84.154,84.155,53.98,84.168,84.17,84.162,84.163,45.0,False
'2018-09-10T06:37:00',84.155,84.161,84.151,84.151,37.87,84.162,84.168,84.159,84.16,36.0,False
'2018-09-10T06:38:00',84.149,84.155,84.145,84.15,53.98,84.159,84.163,84.153,84.158,46.62,False
'2018-09-10T06:39:00',84.149,84.149,84.128,84.148,65.5,84.158,84.158,84.137,84.156,58.62,True
'2018-09-10T06:40:00',84.148,84.154,84.148,84.152,49.48,84.157,84.165,84.157,84.161,45.02,True
'2018-09-10T06:41:00',84.154,84.156,84.147,84.152,58.49,84.161,84.167,84.156,84.162,58.14,False
'2018-09-10T06:42:00',84.152,84.156,84.15,84.152,27.62,84.161,84.166,84.16,84.164,26.84,False
'2018-09-10T06:43:00',84.152,84.153,84.147,84.152,43.25,84.162,84.163,84.158,84.161,45.85,False
'2018-09-10T06:44:00',84.151,84.151,84.147,84.149,46.37,84.161,84.161,84.158,84.159,50.37,True
'2018-09-10T06:45:00',84.15,84.153,84.148,84.15,25.48,84.159,84.163,84.159,84.161,23.73,True
'2018-09-10T06:46:00',84.151,84.155,84.151,84.155,38.85,84.162,84.165,84.16,84.165,35.12,True
'2018-09-10T06:47:00',84.155,84.158,84.154,84.158,28.11,84.164,84.168,84.164,84.166,33.23,True
'2018-09-10T06:48:00',84.161,84.161,84.153,84.158,37.08,84.167,84.167,84.161,84.166,26.75,False
'2018-09-10T06:49:00',84.156,84.156,84.148,84.152,32.86,84.166,84.166,84.157,84.16,22.0,False
'2018-09-10T06:50:00',84.152,84.152,84.141,84.145,47.58,84.161,84.162,84.152,84.155,39.5,False
'2018-09-10T06:51:00',84.146,84.146,84.138,84.138,34.71,84.155,84.155,84.149,84.149,22.25,False
'2018-09-10T06:52:00',84.139,84.143,84.134,84.138,68.47,84.149,84.151,84.144,84.149,46.97,True
'2018-09-10T06:53:00',84.138,84.147,84.135,84.144,75.96,84.15,84.155,84.146,84.154,74.02,False
'2018-09-10T06:54:00',84.143,84.143,84.136,84.14,37.75,84.154,84.154,84.146,84.151,39.72,False
'2018-09-10T06:55:00',84.14,84.141,84.139,84.14,12.75,84.149,84.151,84.149,84.15,12.62,True
'2018-09-10T06:56:00',84.14,84.146,84.137,84.145,35.75,84.151,84.156,84.148,84.156,47.43,True
'2018-09-10T06:57:00',84.145,84.152,84.145,84.145,44.5,84.156,84.16,84.155,84.155,53.1,True
'2018-09-10T06:58:00',84.145,84.153,84.145,84.149,21.0,84.156,84.16,84.156,84.16,21.57,True
'2018-09-10T06:59:00',84.149,84.156,84.143,84.153,60.6,84.157,84.164,84.154,84.163,70.98,True
'2018-09-10T07:00:00',84.153,84.162,84.151,84.162,74.6,84.161,84.171,84.156,84.171,70.12,True
'2018-09-10T07:01:00',84.161,84.164,84.159,84.161,60.12,84.171,84.174,84.168,84.17,59.85,False
'2018-09-10T07:02:00',84.16,84.162,84.152,84.156,30.97,84.17,84.171,84.163,84.167,29.49,False
'2018-09-10T07:03:00',84.155,84.156,84.153,84.155,47.46,84.167,84.167,84.164,84.166,47.6,False
'2018-09-10T07:04:00',84.155,84.155,84.15,84.151,63.53,84.166,84.166,84.159,84.16,43.5,True
'2018-09-10T07:05:00',84.151,84.157,84.148,84.157,58.84,84.162,84.167,84.157,84.167,52.89,True
'2018-09-10T07:06:00',84.157,84.171,84.153,84.168,62.62,84.166,84.179,84.162,84.179,85.21,False
'2018-09-10T07:07:00',84.169,84.169,84.159,84.165,26.0,84.178,84.179,84.167,84.173,38.99,False
'2018-09-10T07:08:00',84.165,84.165,84.15,84.152,53.1,84.172,84.172,84.16,84.161,62.96,False
'2018-09-10T07:09:00',84.151,84.154,84.148,84.148,41.5,84.161,84.163,84.158,84.158,38.75,True
'2018-09-10T07:10:00',84.148,84.158,84.148,84.158,50.45,84.159,84.169,84.159,84.168,67.07,True
'2018-09-10T07:11:00',84.157,84.163,84.157,84.162,43.45,84.168,84.174,84.168,84.173,34.24,False
'2018-09-10T07:12:00',84.162,84.163,84.162,84.162,20.19,84.172,84.174,84.172,84.174,28.22,True
'2018-09-10T07:13:00',84.163,84.164,84.157,84.157,65.3,84.174,84.174,84.168,84.168,64.35,False
'2018-09-10T07:14:00',84.156,84.156,84.148,84.148,92.01,84.166,84.168,84.159,84.159,77.41,False
'2018-09-10T07:15:00',84.147,84.15,84.144,84.148,59.19,84.157,84.161,84.154,84.158,50.87,True
'2018-09-10T07:16:00',84.147,84.152,84.144,84.148,32.25,84.156,84.159,84.156,84.158,25.87,False
'2018-09-10T07:17:00',84.149,84.149,84.147,84.149,9.87,84.16,84.16,84.159,84.16,11.94,True
'2018-09-10T07:18:00',84.149,84.151,84.144,84.147,45.24,84.159,84.161,84.154,84.157,46.84,True
'2018-09-10T07:19:00',84.147,84.152,84.147,84.151,33.01,84.158,84.163,84.157,84.162,33.47,True
'2018-09-10T07:20:00',84.151,84.154,84.151,84.154,53.78,84.162,84.165,84.161,84.165,50.0,True
'2018-09-10T07:21:00',84.156,84.156,84.147,84.147,31.09,84.165,84.165,84.156,84.156,34.62,False
'2018-09-10T07:22:00',84.148,84.15,84.144,84.144,54.72,84.157,84.16,84.154,84.156,56.85,False
'2018-09-10T07:23:00',84.145,84.15,84.144,84.148,47.84,84.156,84.159,84.155,84.159,62.59,True
'2018-09-10T07:24:00',84.148,84.15,84.145,84.15,52.86,84.158,84.162,84.155,84.162,45.49,True
'2018-09-10T07:25:00',84.15,84.155,84.149,84.155,40.84,84.161,84.164,84.16,84.162,50.09,False
'2018-09-10T07:26:00',84.155,84.155,84.148,84.149,40.5,84.163,84.164,84.158,84.158,49.49,False
'2018-09-10T07:27:00',84.148,84.15,84.146,84.148,31.69,84.158,84.161,84.157,84.158,29.87,True
'2018-09-10T07:28:00',84.148,84.155,84.146,84.153,36.5,84.159,84.165,84.157,84.163,38.1,True
'2018-09-10T07:29:00',84.155,84.159,84.152,84.153,49.72,84.164,84.169,84.163,84.165,49.36,True
'2018-09-10T07:30:00',84.154,84.16,84.152,84.154,37.74,84.165,84.168,84.162,84.164,42.98,False
'2018-09-10T07:31:00',84.154,84.156,84.153,84.153,15.5,84.164,84.165,84.162,84.164,20.34,False
'2018-09-10T07:32:00',84.153,84.155,84.152,84.155,23.36,84.164,84.165,84.162,84.164,37.23,True
'2018-09-10T07:33:00',84.155,84.16,84.151,84.158,41.6,84.163,84.17,84.161,84.17,56.19,True
'2018-09-10T07:34:00',84.159,84.163,84.159,84.159,49.72,84.17,84.173,84.169,84.169,44.2,False
'2018-09-10T07:35:00',84.159,84.16,84.155,84.158,36.6,84.17,84.17,84.166,84.168,36.23,False
'2018-09-10T07:36:00',84.158,84.158,84.147,84.148,56.84,84.167,84.168,84.156,84.158,63.43,False
'2018-09-10T07:37:00',84.147,84.152,84.144,84.147,32.09,84.157,84.16,84.154,84.157,31.36,True
'2018-09-10T07:38:00',84.147,84.153,84.147,84.149,49.3,84.157,84.163,84.157,84.159,32.11,False
'2018-09-10T07:39:00',84.149,84.15,84.148,84.148,6.49,84.16,84.16,84.159,84.159,6.99,True
'2018-09-10T07:40:00',84.149,84.152,84.148,84.151,30.6,84.159,84.162,84.159,84.161,30.98,False
'2018-09-10T07:41:00',84.151,84.151,84.147,84.149,35.75,84.16,84.161,84.157,84.159,56.96,True
'2018-09-10T07:42:00',84.148,84.155,84.148,84.152,32.74,84.16,84.165,84.159,84.163,52.93,False
'2018-09-10T07:43:00',84.152,84.154,84.151,84.152,38.34,84.162,84.165,84.161,84.163,31.25,True
'2018-09-10T07:44:00',84.152,84.157,84.149,84.155,85.6,84.163,84.167,84.159,84.165,78.44,False
'2018-09-10T07:45:00',84.155,84.157,84.152,84.157,60.82,84.165,84.167,84.162,84.167,55.33,True
'2018-09-10T07:46:00',84.156,84.162,84.155,84.159,39.61,84.167,84.173,84.165,84.171,36.37,False
'2018-09-10T07:47:00',84.159,84.161,84.153,84.156,43.23,84.169,84.17,84.163,84.165,43.87,False
'2018-09-10T07:48:00',84.156,84.157,84.147,84.148,31.85,84.164,84.166,84.155,84.155,26.6,False
'2018-09-10T07:49:00',84.147,84.15,84.147,84.149,46.66,84.155,84.159,84.154,84.158,34.0,True
'2018-09-10T07:50:00',84.149,84.152,84.144,84.147,99.96,84.159,84.162,84.154,84.156,76.85,True
'2018-09-10T07:51:00',84.147,84.158,84.147,84.157,104.77,84.157,84.169,84.156,84.168,70.61,True
'2018-09-10T07:52:00',84.157,84.159,84.153,84.156,61.04,84.167,84.169,84.161,84.164,50.0,False
'2018-09-10T07:53:00',84.156,84.156,84.151,84.151,14.73,84.165,84.165,84.161,84.161,13.0,False
'2018-09-10T07:54:00',84.151,84.155,84.151,84.155,28.47,84.162,84.165,84.161,84.164,30.75,True
'2018-09-10T07:55:00',84.154,84.167,84.153,84.166,79.48,84.164,84.177,84.162,84.176,64.0,True
'2018-09-10T07:56:00',84.166,84.169,84.158,84.162,77.18,84.176,84.176,84.168,84.172,56.75,True
'2018-09-10T07:57:00',84.163,84.177,84.163,84.175,95.88,84.174,84.185,84.174,84.184,78.25,True
'2018-09-10T07:58:00',84.175,84.182,84.175,84.181,78.79,84.182,84.192,84.182,84.192,54.0,True
'2018-09-10T07:59:00',84.183,84.199,84.181,84.194,115.19,84.192,84.208,84.191,84.204,76.75,False
'2018-09-10T08:00:00',84.194,84.194,84.177,84.18,61.1,84.204,84.204,84.185,84.188,75.7,False
'2018-09-10T08:01:00',84.181,84.182,84.168,84.179,72.12,84.19,84.191,84.174,84.187,70.86,True
'2018-09-10T08:02:00',84.181,84.183,84.167,84.167,72.24,84.187,84.19,84.178,84.178,83.09,False
'2018-09-10T08:03:00',84.168,84.173,84.163,84.173,70.48,84.178,84.183,84.173,84.183,107.63,True
'2018-09-10T08:04:00',84.174,84.179,84.165,84.178,101.35,84.184,84.189,84.175,84.187,114.87,True
'2018-09-10T08:05:00',84.178,84.183,84.175,84.178,111.91,84.188,84.194,84.186,84.188,95.49,True
'2018-09-10T08:06:00',84.178,84.184,84.174,84.182,72.94,84.187,84.194,84.184,84.193,62.0,True
'2018-09-10T08:07:00',84.182,84.185,84.176,84.176,65.08,84.194,84.195,84.186,84.186,62.23,False
'2018-09-10T08:08:00',84.176,84.185,84.176,84.178,120.35,84.186,84.193,84.185,84.187,127.59,True
'2018-09-10T08:09:00',84.177,84.186,84.177,84.185,65.32,84.186,84.196,84.186,84.195,43.75,True
'2018-09-10T08:10:00',84.187,84.191,84.181,84.186,85.64,84.196,84.2,84.191,84.195,73.5,False
'2018-09-10T08:11:00',84.185,84.191,84.185,84.19,33.46,84.194,84.2,84.194,84.199,22.12,False
'2018-09-10T08:12:00',84.19,84.19,84.172,84.172,61.35,84.2,84.2,84.182,84.182,48.61,True
'2018-09-10T08:13:00',84.172,84.193,84.172,84.191,168.23,84.182,84.203,84.182,84.201,118.04,False
'2018-09-10T08:14:00',84.191,84.191,84.174,84.188,112.66,84.202,84.202,84.183,84.198,106.14,True
'2018-09-10T08:15:00',84.19,84.198,84.179,84.197,113.84,84.198,84.207,84.189,84.206,104.59,False
'2018-09-10T08:16:00',84.197,84.198,84.183,84.184,95.67,84.206,84.207,84.192,84.195,76.48,False
'2018-09-10T08:17:00',84.184,84.195,84.184,84.192,33.86,84.194,84.204,84.194,84.2,45.1,False
'2018-09-10T08:18:00',84.192,84.192,84.176,84.176,54.24,84.199,84.199,84.186,84.186,64.73,False
'2018-09-10T08:19:00',84.177,84.183,84.175,84.183,60.58,84.186,84.193,84.185,84.191,64.99,True
'2018-09-10T08:20:00',84.183,84.184,84.174,84.175,71.31,84.193,84.194,84.184,84.185,71.85,False
'2018-09-10T08:21:00',84.172,84.178,84.168,84.173,86.99,84.183,84.189,84.175,84.183,83.48,False
'2018-09-10T08:22:00',84.174,84.177,84.168,84.169,43.32,84.183,84.185,84.177,84.178,40.37,True
'2018-09-10T08:23:00',84.169,84.179,84.169,84.174,61.34,84.179,84.189,84.177,84.184,58.25,False
'2018-09-10T08:24:00',84.173,84.177,84.167,84.169,61.48,84.183,84.187,84.175,84.177,40.75,False
'2018-09-10T08:25:00',84.167,84.174,84.165,84.173,78.61,84.177,84.184,84.174,84.183,70.61,True
'2018-09-10T08:26:00',84.172,84.177,84.171,84.172,39.09,84.183,84.187,84.181,84.181,45.57,True
'2018-09-10T08:27:00',84.171,84.179,84.167,84.172,38.74,84.181,84.187,84.177,84.182,41.86,True
'2018-09-10T08:28:00',84.171,84.179,84.168,84.179,38.25,84.182,84.189,84.178,84.189,38.69,False
'2018-09-10T08:29:00',84.179,84.179,84.17,84.176,55.23,84.186,84.188,84.18,84.186,50.44,True
'2018-09-10T08:30:00',84.176,84.186,84.173,84.18,63.13,84.186,84.195,84.182,84.191,74.69,False
'2018-09-10T08:31:00',84.18,84.18,84.164,84.165,54.25,84.191,84.191,84.174,84.174,67.6,False
'2018-09-10T08:32:00',84.164,84.173,84.162,84.17,59.74,84.174,84.182,84.171,84.18,54.75,True
'2018-09-10T08:33:00',84.171,84.178,84.165,84.165,84.0,84.18,84.188,84.175,84.175,72.87,False
'2018-09-10T08:34:00',84.166,84.167,84.156,84.164,82.23,84.175,84.175,84.165,84.174,73.62,True
'2018-09-10T08:35:00',84.165,84.17,84.159,84.164,109.87,84.174,84.178,84.168,84.172,83.71,False
'2018-09-10T08:36:00',84.164,84.166,84.16,84.16,68.7,84.173,84.176,84.168,84.168,52.6,False
'2018-09-10T08:37:00',84.16,84.16,84.14,84.142,61.15,84.165,84.166,84.147,84.15,54.59,False
'2018-09-10T08:38:00',84.141,84.147,84.141,84.146,39.0,84.15,84.155,84.15,84.154,39.74,False
'2018-09-10T08:39:00',84.145,84.145,84.132,84.134,46.49,84.154,84.154,84.14,84.142,37.12,True
'2018-09-10T08:40:00',84.134,84.152,84.134,84.146,60.25,84.143,84.16,84.142,84.156,58.19,False
'2018-09-10T08:41:00',84.147,84.147,84.13,84.135,68.49,84.156,84.156,84.139,84.144,64.43,False
'2018-09-10T08:42:00',84.135,84.141,84.132,84.134,43.87,84.143,84.148,84.142,84.142,36.74,False
'2018-09-10T08:43:00',84.134,84.138,84.128,84.132,79.86,84.141,84.146,84.136,84.139,54.12,True
'2018-09-10T08:44:00',84.133,84.139,84.127,84.132,60.5,84.139,84.146,84.134,84.139,58.99,False
'2018-09-10T08:45:00',84.132,84.132,84.125,84.127,52.5,84.14,84.14,84.132,84.134,51.49,False
'2018-09-10T08:46:00',84.126,84.13,84.121,84.122,55.75,84.134,84.136,84.126,84.129,56.59,False
'2018-09-10T08:47:00',84.121,84.122,84.104,84.111,147.47,84.128,84.129,84.113,84.119,107.76,False
'2018-09-10T08:48:00',84.111,84.112,84.097,84.097,74.25,84.118,84.12,84.105,84.105,63.73,False
'2018-09-10T08:49:00',84.097,84.1,84.083,84.094,107.33,84.104,84.108,84.092,84.103,96.91,False
'2018-09-10T08:50:00',84.096,84.099,84.092,84.099,90.11,84.103,84.108,84.101,84.108,83.0,True
'2018-09-10T08:51:00',84.1,84.106,84.098,84.104,72.47,84.109,84.113,84.105,84.113,52.5,True
'2018-09-10T08:52:00',84.104,84.109,84.096,84.099,67.43,84.112,84.117,84.105,84.108,59.99,True
'2018-09-10T08:53:00',84.099,84.11,84.099,84.108,71.81,84.109,84.118,84.108,84.117,57.75,True
'2018-09-10T08:54:00',84.108,84.113,84.104,84.113,78.96,84.116,84.121,84.113,84.121,56.71,True
'2018-09-10T08:55:00',84.114,84.115,84.106,84.107,82.87,84.123,84.123,84.115,84.117,68.24,False
'2018-09-10T08:56:00',84.109,84.111,84.1,84.1,61.61,84.117,84.117,84.109,84.109,56.74,False
'2018-09-10T08:57:00',84.099,84.108,84.098,84.105,43.37,84.107,84.115,84.105,84.113,40.74,True
'2018-09-10T08:58:00',84.105,84.112,84.102,84.108,67.87,84.114,84.12,84.11,84.118,66.69,False
'2018-09-10T08:59:00',84.109,84.109,84.094,84.1,87.62,84.118,84.118,84.103,84.108,73.81,False
'2018-09-10T09:00:00',84.099,84.107,84.096,84.1,124.74,84.107,84.115,84.103,84.108,100.61,True
'2018-09-10T09:01:00',84.103,84.111,84.098,84.102,96.74,84.11,84.119,84.105,84.11,90.87,True
'2018-09-10T09:02:00',84.1,84.121,84.097,84.121,118.95,84.109,84.129,84.104,84.129,110.6,True
'2018-09-10T09:03:00',84.124,84.124,84.108,84.109,92.49,84.132,84.132,84.113,84.117,103.36,False
'2018-09-10T09:04:00',84.108,84.12,84.105,84.118,97.73,84.116,84.128,84.113,84.126,88.5,True
'2018-09-10T09:05:00',84.117,84.122,84.11,84.12,97.18,84.125,84.131,84.119,84.128,82.95,True
'2018-09-10T09:06:00',84.119,84.124,84.113,84.113,89.0,84.128,84.133,84.122,84.124,86.15,True
'2018-09-10T09:07:00',84.113,84.126,84.113,84.126,91.35,84.123,84.134,84.122,84.133,79.23,True
'2018-09-10T09:08:00',84.125,84.133,84.123,84.133,93.36,84.133,84.142,84.131,84.142,100.32,True
'2018-09-10T09:09:00',84.134,84.153,84.134,84.139,128.32,84.142,84.162,84.142,84.149,105.59,False
'2018-09-10T09:10:00',84.141,84.141,84.132,84.132,93.96,84.151,84.151,84.138,84.14,88.6,False
'2018-09-10T09:11:00',84.134,84.138,84.118,84.12,92.29,84.14,84.145,84.126,84.128,78.75,False
'2018-09-10T09:12:00',84.119,84.126,84.115,84.115,80.19,84.128,84.134,84.122,84.124,73.25,False
'2018-09-10T09:13:00',84.115,84.117,84.101,84.117,76.74,84.123,84.125,84.109,84.124,72.74,True
'2018-09-10T09:14:00',84.118,84.142,84.118,84.141,89.42,84.126,84.151,84.126,84.151,80.5,True
'2018-09-10T09:15:00',84.141,84.145,84.135,84.141,97.24,84.149,84.154,84.143,84.15,72.25,True
'2018-09-10T09:16:00',84.141,84.155,84.141,84.148,92.75,84.151,84.163,84.148,84.156,69.5,True
'2018-09-10T09:17:00',84.147,84.161,84.146,84.161,101.55,84.157,84.169,84.154,84.169,82.0,True
'2018-09-10T09:18:00',84.16,84.167,84.16,84.166,51.58,84.169,84.175,84.168,84.172,43.25,True
'2018-09-10T09:19:00',84.166,84.175,84.163,84.173,63.61,84.174,84.184,84.169,84.18,72.48,True
'2018-09-10T09:20:00',84.173,84.177,84.169,84.177,70.62,84.182,84.184,84.176,84.182,78.37,False
'2018-09-10T09:21:00',84.175,84.176,84.144,84.144,99.98,84.182,84.184,84.152,84.152,86.6,False
'2018-09-10T09:22:00',84.142,84.143,84.131,84.142,78.6,84.15,84.151,84.139,84.151,66.74,True
'2018-09-10T09:23:00',84.142,84.163,84.138,84.157,85.84,84.15,84.171,84.147,84.164,77.85,True
'2018-09-10T09:24:00',84.156,84.175,84.156,84.174,66.1,84.165,84.184,84.163,84.183,60.37,True
'2018-09-10T09:25:00',84.176,84.177,84.147,84.15,93.49,84.184,84.184,84.155,84.158,86.62,False
'2018-09-10T09:26:00',84.15,84.151,84.13,84.139,94.2,84.159,84.16,84.138,84.146,83.0,False
'2018-09-10T09:27:00',84.138,84.151,84.13,84.148,85.93,84.147,84.16,84.138,84.156,83.56,True
'2018-09-10T09:28:00',84.148,84.157,84.14,84.151,105.55,84.155,84.166,84.148,84.159,89.6,True
'2018-09-10T09:29:00',84.151,84.164,84.148,84.15,90.93,84.158,84.173,84.157,84.16,76.42,False
'2018-09-10T09:30:00',84.152,84.156,84.136,84.136,109.07,84.16,84.164,84.143,84.143,123.18,False
'2018-09-10T09:31:00',84.136,84.154,84.136,84.145,73.73,84.145,84.164,84.145,84.154,76.57,True
'2018-09-10T09:32:00',84.145,84.155,84.143,84.151,96.84,84.153,84.164,84.15,84.157,92.65,True
'2018-09-10T09:33:00',84.151,84.165,84.151,84.161,130.15,84.158,84.173,84.158,84.168,91.99,False
'2018-09-10T09:34:00',84.159,84.162,84.149,84.15,96.24,84.168,84.169,84.155,84.157,87.48,True
'2018-09-10T09:35:00',84.151,84.177,84.151,84.16,150.47,84.158,84.185,84.158,84.169,141.82,False
'2018-09-10T09:36:00',84.159,84.17,84.15,84.158,121.21,84.169,84.179,84.158,84.169,136.75,True
'2018-09-10T09:37:00',84.157,84.181,84.156,84.179,76.75,84.167,84.187,84.164,84.183,96.98,False
'2018-09-10T09:38:00',84.179,84.179,84.171,84.177,48.75,84.187,84.187,84.175,84.183,51.25,True
'2018-09-10T09:39:00',84.177,84.187,84.174,84.182,53.75,84.184,84.193,84.179,84.188,73.47,False
'2018-09-10T09:40:00',84.183,84.186,84.172,84.173,43.0,84.188,84.192,84.18,84.182,57.24,False
'2018-09-10T09:41:00',84.174,84.175,84.17,84.171,51.0,84.183,84.184,84.178,84.179,69.6,True
'2018-09-10T09:42:00',84.17,84.176,84.17,84.176,64.5,84.18,84.185,84.178,84.185,72.35,True
'2018-09-10T09:43:00',84.176,84.192,84.168,84.192,89.6,84.183,84.199,84.175,84.199,81.48,True
'2018-09-10T09:44:00',84.192,84.205,84.192,84.202,78.0,84.2,84.214,84.2,84.212,109.45,True
'2018-09-10T09:45:00',84.204,84.208,84.194,84.208,81.21,84.212,84.218,84.203,84.218,74.12,True
'2018-09-10T09:46:00',84.208,84.227,84.208,84.224,93.61,84.216,84.235,84.216,84.231,94.58,True
'2018-09-10T09:47:00',84.223,84.232,84.215,84.232,77.62,84.231,84.238,84.221,84.238,89.61,True
'2018-09-10T09:48:00',84.233,84.254,84.232,84.254,86.12,84.239,84.261,84.239,84.261,101.87,True
'2018-09-10T09:49:00',84.253,84.264,84.249,84.261,80.74,84.26,84.27,84.257,84.269,88.49,False
'2018-09-10T09:50:00',84.258,84.258,84.236,84.247,91.57,84.265,84.265,84.244,84.256,98.5,True
'2018-09-10T09:51:00',84.246,84.258,84.246,84.246,108.21,84.256,84.268,84.254,84.256,118.84,True
'2018-09-10T09:52:00',84.248,84.259,84.246,84.251,65.82,84.256,84.267,84.256,84.258,60.75,False
'2018-09-10T09:53:00',84.25,84.25,84.225,84.225,122.76,84.26,84.26,84.232,84.233,101.98,False
'2018-09-10T09:54:00',84.225,84.227,84.217,84.223,75.98,84.232,84.236,84.224,84.232,68.75,False
'2018-09-10T09:55:00',84.222,84.227,84.217,84.219,78.21,84.232,84.235,84.224,84.226,54.5,False
'2018-09-10T09:56:00',84.218,84.225,84.212,84.223,70.32,84.226,84.232,84.219,84.232,46.5,True
'2018-09-10T09:57:00',84.223,84.246,84.219,84.241,93.5,84.231,84.252,84.225,84.25,74.75,False
'2018-09-10T09:58:00',84.242,84.242,84.231,84.234,94.15,84.25,84.251,84.24,84.243,76.12,False
'2018-09-10T09:59:00',84.235,84.236,84.221,84.222,97.37,84.243,84.243,84.23,84.23,78.0,True
'2018-09-10T10:00:00',84.222,84.249,84.222,84.245,113.1,84.231,84.257,84.231,84.255,97.24,True
'2018-09-10T10:01:00',84.245,84.253,84.237,84.242,108.02,84.253,84.261,84.246,84.248,110.46,False
'2018-09-10T10:02:00',84.24,84.241,84.231,84.237,83.95,84.248,84.249,84.239,84.246,59.37,False
'2018-09-10T10:03:00',84.237,84.239,84.233,84.236,117.89,84.244,84.248,84.241,84.245,82.24,False
'2018-09-10T10:04:00',84.238,84.238,84.224,84.23,83.84,84.245,84.246,84.232,84.239,70.74,False
'2018-09-10T10:05:00',84.231,84.236,84.214,84.223,92.98,84.239,84.245,84.223,84.228,82.93,False
'2018-09-10T10:06:00',84.22,84.233,84.22,84.233,59.25,84.229,84.239,84.228,84.239,60.59,True
'2018-09-10T10:07:00',84.233,84.24,84.228,84.233,75.0,84.239,84.248,84.234,84.238,102.76,True
'2018-09-10T10:08:00',84.233,84.243,84.231,84.235,74.75,84.237,84.248,84.236,84.239,71.83,False
'2018-09-10T10:09:00',84.234,84.241,84.232,84.239,53.75,84.238,84.247,84.237,84.244,49.24,True
'2018-09-10T10:10:00',84.238,84.249,84.238,84.238,63.75,84.244,84.254,84.244,84.244,66.93,True
'2018-09-10T10:11:00',84.236,84.25,84.236,84.246,70.6,84.244,84.257,84.243,84.254,70.43,True
'2018-09-10T10:12:00',84.245,84.256,84.24,84.255,79.37,84.253,84.264,84.249,84.262,66.81,False
'2018-09-10T10:13:00',84.254,84.256,84.246,84.25,85.62,84.263,84.263,84.255,84.258,95.13,False
'2018-09-10T10:14:00',84.249,84.253,84.245,84.251,48.87,84.257,84.261,84.253,84.259,52.46,False
'2018-09-10T10:15:00',84.249,84.249,84.238,84.238,71.61,84.259,84.259,84.244,84.245,71.97,True
'2018-09-10T10:16:00',84.238,84.253,84.236,84.252,65.5,84.246,84.259,84.242,84.259,62.11,True
'2018-09-10T10:17:00',84.253,84.254,84.247,84.254,55.87,84.259,84.262,84.255,84.262,61.28,True
'2018-09-10T10:18:00',84.253,84.257,84.25,84.251,54.12,84.263,84.265,84.259,84.26,70.07,False
'2018-09-10T10:19:00',84.252,84.257,84.248,84.25,63.25,84.26,84.264,84.258,84.259,79.43,False
'2018-09-10T10:20:00',84.25,84.25,84.244,84.246,52.12,84.26,84.26,84.253,84.257,53.47,False
'2018-09-10T10:21:00',84.247,84.248,84.241,84.244,81.75,84.257,84.257,84.249,84.252,82.04,True
'2018-09-10T10:22:00',84.243,84.249,84.243,84.245,53.75,84.252,84.258,84.252,84.254,61.8,True
'2018-09-10T10:23:00',84.247,84.252,84.243,84.248,66.25,84.255,84.261,84.251,84.256,81.39,False
'2018-09-10T10:24:00',84.247,84.247,84.235,84.24,92.61,84.256,84.256,84.246,84.249,95.12,False
'2018-09-10T10:25:00',84.24,84.242,84.233,84.233,69.98,84.25,84.251,84.242,84.243,63.97,False
'2018-09-10T10:26:00',84.233,84.237,84.233,84.236,41.74,84.242,84.247,84.242,84.246,41.48,True
'2018-09-10T10:27:00',84.237,84.241,84.233,84.238,48.11,84.246,84.249,84.242,84.247,45.71,False
'2018-09-10T10:28:00',84.239,84.24,84.236,84.237,26.86,84.248,84.25,84.245,84.246,27.57,True
'2018-09-10T10:29:00',84.236,84.252,84.236,84.251,33.87,84.247,84.261,84.246,84.261,42.43,True
'2018-09-10T10:30:00',84.255,84.263,84.248,84.257,120.87,84.261,84.271,84.257,84.267,168.21,False
'2018-09-10T10:31:00',84.256,84.258,84.247,84.248,44.74,84.267,84.268,84.256,84.256,59.45,False
'2018-09-10T10:32:00',84.246,84.252,84.246,84.249,59.39,84.257,84.259,84.255,84.258,47.46,True
'2018-09-10T10:33:00',84.25,84.254,84.24,84.242,75.62,84.257,84.261,84.25,84.25,80.14,False
'2018-09-10T10:34:00',84.242,84.25,84.235,84.244,69.25,84.249,84.257,84.244,84.252,88.02,True
'2018-09-10T10:35:00',84.244,84.269,84.244,84.269,83.12,84.254,84.278,84.253,84.278,82.54,True
'2018-09-10T10:36:00',84.268,84.271,84.261,84.265,65.25,84.278,84.278,84.268,84.273,69.45,False
'2018-09-10T10:37:00',84.265,84.265,84.259,84.259,61.61,84.272,84.272,84.267,84.269,55.08,True
'2018-09-10T10:38:00',84.259,84.279,84.258,84.279,57.5,84.268,84.287,84.267,84.287,67.44,True
'2018-09-10T10:39:00',84.28,84.284,84.273,84.278,67.0,84.289,84.293,84.281,84.284,70.09,False
'2018-09-10T10:40:00',84.277,84.28,84.275,84.28,53.24,84.284,84.289,84.284,84.288,39.62,False
'2018-09-10T10:41:00',84.279,84.279,84.274,84.274,79.95,84.288,84.289,84.281,84.282,75.47,True
'2018-09-10T10:42:00',84.272,84.28,84.272,84.28,34.12,84.282,84.29,84.281,84.29,32.6,True
'2018-09-10T10:43:00',84.28,84.292,84.278,84.29,39.23,84.289,84.302,84.289,84.299,48.82,False
'2018-09-10T10:44:00',84.289,84.289,84.273,84.273,49.74,84.298,84.298,84.282,84.282,53.19,False
'2018-09-10T10:45:00',84.275,84.282,84.271,84.277,77.16,84.282,84.291,84.279,84.288,68.08,True
'2018-09-10T10:46:00',84.277,84.293,84.277,84.293,89.36,84.287,84.302,84.286,84.302,91.56,True
'2018-09-10T10:47:00',84.292,84.306,84.291,84.304,77.18,84.302,84.315,84.301,84.313,78.29,True
'2018-09-10T10:48:00',84.303,84.314,84.299,84.314,43.37,84.313,84.321,84.307,84.321,46.61,True
'2018-09-10T10:49:00',84.314,84.357,84.314,84.347,109.09,84.323,84.364,84.323,84.355,127.7,False
'2018-09-10T10:50:00',84.345,84.352,84.339,84.345,117.23,84.353,84.36,84.349,84.354,137.99,False
'2018-09-10T10:51:00',84.343,84.343,84.329,84.331,68.74,84.353,84.353,84.338,84.34,66.93,False
'2018-09-10T10:52:00',84.33,84.335,84.317,84.32,89.46,84.341,84.346,84.326,84.329,79.94,False
'2018-09-10T10:53:00',84.318,84.329,84.318,84.326,39.87,84.329,84.336,84.328,84.334,45.48,True
'2018-09-10T10:54:00',84.327,84.332,84.323,84.328,45.75,84.334,84.338,84.33,84.336,52.87,True
'2018-09-10T10:55:00',84.329,84.333,84.326,84.328,48.25,84.336,84.341,84.334,84.336,48.09,False
'2018-09-10T10:56:00',84.328,84.328,84.32,84.325,72.45,84.335,84.335,84.329,84.334,72.47,True
'2018-09-10T10:57:00',84.324,84.338,84.321,84.336,76.98,84.335,84.346,84.332,84.346,96.29,True
'2018-09-10T10:58:00',84.336,84.341,84.323,84.328,67.72,84.345,84.35,84.332,84.336,61.19,True
'2018-09-10T10:59:00',84.328,84.342,84.328,84.33,84.97,84.337,84.352,84.337,84.34,117.53,False
'2018-09-10T11:00:00',84.33,84.33,84.316,84.327,96.72,84.34,84.34,84.325,84.336,112.69,False
'2018-09-10T11:01:00',84.326,84.327,84.321,84.322,58.24,84.336,84.336,84.329,84.332,54.62,True
'2018-09-10T11:02:00',84.322,84.345,84.322,84.336,83.53,84.331,84.352,84.329,84.346,73.86,False
'2018-09-10T11:03:00',84.337,84.344,84.336,84.339,89.18,84.344,84.353,84.343,84.347,55.5,False
'2018-09-10T11:04:00',84.339,84.339,84.331,84.331,46.34,84.346,84.347,84.339,84.339,47.12,True
'2018-09-10T11:05:00',84.331,84.346,84.331,84.338,94.69,84.34,84.354,84.34,84.347,93.99,False
'2018-09-10T11:06:00',84.339,84.343,84.336,84.339,69.74,84.349,84.35,84.342,84.348,63.5,True
'2018-09-10T11:07:00',84.34,84.353,84.337,84.352,74.62,84.347,84.363,84.345,84.359,52.62,True
'2018-09-10T11:08:00',84.352,84.355,84.348,84.352,60.87,84.361,84.364,84.356,84.359,56.1,False
'2018-09-10T11:09:00',84.352,84.354,84.332,84.332,67.35,84.361,84.361,84.342,84.342,56.87,False
'2018-09-10T11:10:00',84.332,84.341,84.327,84.339,106.22,84.342,84.351,84.335,84.348,73.72,True
'2018-09-10T11:11:00',84.339,84.354,84.339,84.352,85.73,84.347,84.36,84.347,84.36,68.99,True
'2018-09-10T11:12:00',84.352,84.355,84.348,84.351,38.75,84.361,84.361,84.355,84.358,34.0,False
'2018-09-10T11:13:00',84.349,84.354,84.347,84.354,68.61,84.359,84.36,84.355,84.36,58.99,True
'2018-09-10T11:14:00',84.354,84.356,84.347,84.347,60.6,84.359,84.363,84.353,84.354,63.14,False
'2018-09-10T11:15:00',84.346,84.346,84.334,84.34,71.87,84.351,84.351,84.342,84.349,56.62,False
'2018-09-10T11:16:00',84.34,84.344,84.329,84.342,63.87,84.348,84.351,84.336,84.35,57.87,True
'2018-09-10T11:17:00',84.341,84.349,84.341,84.347,40.5,84.35,84.355,84.349,84.354,31.0,False
'2018-09-10T11:18:00',84.347,84.347,84.339,84.341,65.84,84.352,84.355,84.347,84.349,54.1,False
'2018-09-10T11:19:00',84.339,84.342,84.337,84.341,76.93,84.349,84.351,84.347,84.351,91.02,True
'2018-09-10T11:20:00',84.342,84.349,84.341,84.349,58.36,84.351,84.357,84.351,84.357,68.07,False
'2018-09-10T11:21:00',84.348,84.348,84.339,84.344,45.5,84.358,84.358,84.345,84.351,42.35,False
'2018-09-10T11:22:00',84.344,84.345,84.338,84.34,50.25,84.352,84.352,84.345,84.348,52.25,False
'2018-09-10T11:23:00',84.34,84.34,84.329,84.33,37.0,84.347,84.348,84.337,84.338,41.62,True
'2018-09-10T11:24:00',84.33,84.342,84.327,84.342,47.25,84.337,84.352,84.333,84.35,45.87,True
'2018-09-10T11:25:00',84.343,84.356,84.342,84.352,75.86,84.35,84.366,84.35,84.362,88.7,True
'2018-09-10T11:26:00',84.353,84.367,84.348,84.367,96.47,84.363,84.373,84.357,84.373,132.04,True
'2018-09-10T11:27:00',84.367,84.389,84.361,84.389,76.03,84.374,84.395,84.37,84.394,89.91,False
'2018-09-10T11:28:00',84.387,84.387,84.37,84.376,65.74,84.393,84.393,84.379,84.384,64.97,True
'2018-09-10T11:29:00',84.376,84.395,84.374,84.395,69.54,84.385,84.404,84.384,84.404,70.0,True
'2018-09-10T11:30:00',84.397,84.402,84.391,84.397,86.63,84.405,84.411,84.401,84.406,99.72,True
'2018-09-10T11:31:00',84.397,84.406,84.396,84.404,69.6,84.405,84.415,84.405,84.413,66.37,False
'2018-09-10T11:32:00',84.403,84.405,84.396,84.398,67.71,84.413,84.413,84.404,84.406,72.5,False
'2018-09-10T11:33:00',84.398,84.399,84.383,84.385,63.69,84.407,84.408,84.392,84.393,56.6,False
'2018-09-10T11:34:00',84.385,84.385,84.368,84.373,74.05,84.392,84.392,84.377,84.379,71.7,False
'2018-09-10T11:35:00',84.373,84.377,84.371,84.371,68.54,84.38,84.385,84.379,84.382,46.58,False
'2018-09-10T11:36:00',84.372,84.375,84.36,84.367,59.69,84.38,84.382,84.368,84.374,66.96,False
'2018-09-10T11:37:00',84.369,84.375,84.359,84.36,56.7,84.376,84.382,84.367,84.367,51.57,False
'2018-09-10T11:38:00',84.361,84.364,84.354,84.355,53.3,84.367,84.371,84.361,84.361,46.93,False
'2018-09-10T11:39:00',84.354,84.354,84.342,84.343,63.18,84.361,84.361,84.348,84.351,67.65,False
'2018-09-10T11:40:00',84.343,84.351,84.343,84.351,48.35,84.351,84.359,84.35,84.359,44.94,True
'2018-09-10T11:41:00',84.351,84.353,84.346,84.348,58.87,84.358,84.36,84.352,84.356,51.15,False
'2018-09-10T11:42:00',84.347,84.347,84.334,84.341,41.22,84.355,84.355,84.342,84.348,57.41,True
'2018-09-10T11:43:00',84.342,84.349,84.334,84.345,82.98,84.348,84.359,84.342,84.354,104.73,True
'2018-09-10T11:44:00',84.346,84.358,84.343,84.358,51.49,84.355,84.366,84.349,84.366,56.08,True
'2018-09-10T11:45:00',84.358,84.358,84.342,84.342,68.72,84.367,84.367,84.35,84.352,51.82,False
'2018-09-10T11:46:00',84.342,84.343,84.324,84.324,72.34,84.351,84.352,84.333,84.333,65.53,False
'2018-09-10T11:47:00',84.324,84.335,84.324,84.331,80.58,84.334,84.343,84.332,84.338,76.15,True
'2018-09-10T11:48:00',84.33,84.343,84.33,84.341,43.98,84.337,84.351,84.337,84.35,47.7,True
'2018-09-10T11:49:00',84.341,84.344,84.339,84.341,56.2,84.351,84.353,84.348,84.35,58.41,False
'2018-09-10T11:50:00',84.341,84.344,84.333,84.342,87.71,84.349,84.351,84.342,84.349,73.32,False
'2018-09-10T11:51:00',84.34,84.342,84.339,84.341,53.98,84.349,84.35,84.346,84.35,45.5,False
'2018-09-10T11:52:00',84.342,84.342,84.323,84.325,72.96,84.35,84.35,84.332,84.335,86.04,False
'2018-09-10T11:53:00',84.326,84.326,84.318,84.323,87.19,84.334,84.335,84.324,84.331,98.33,True
'2018-09-10T11:54:00',84.324,84.328,84.321,84.328,40.21,84.331,84.336,84.328,84.335,45.23,True
'2018-09-10T11:55:00',84.328,84.337,84.327,84.336,31.61,84.338,84.345,84.337,84.345,44.47,True
'2018-09-10T11:56:00',84.336,84.34,84.328,84.33,51.59,84.344,84.348,84.335,84.336,62.73,False
'2018-09-10T11:57:00',84.328,84.332,84.325,84.328,69.97,84.336,84.34,84.332,84.337,73.96,True
'2018-09-10T11:58:00',84.328,84.336,84.327,84.331,60.98,84.336,84.344,84.335,84.341,76.67,False
'2018-09-10T11:59:00',84.332,84.335,84.325,84.333,56.49,84.341,84.343,84.334,84.342,61.07,True
'2018-09-10T12:00:00',84.333,84.338,84.321,84.329,79.49,84.343,84.348,84.329,84.335,76.71,False
'2018-09-10T12:01:00',84.329,84.333,84.31,84.311,71.1,84.337,84.342,84.316,84.317,62.39,False
'2018-09-10T12:02:00',84.31,84.31,84.294,84.297,61.12,84.317,84.317,84.301,84.307,57.2,False
'2018-09-10T12:03:00',84.297,84.299,84.289,84.291,46.87,84.305,84.306,84.297,84.297,49.41,False
'2018-09-10T12:04:00',84.289,84.29,84.279,84.279,45.97,84.297,84.297,84.285,84.285,43.04,False
'2018-09-10T12:05:00',84.28,84.282,84.271,84.274,50.72,84.285,84.288,84.278,84.284,44.75,False
'2018-09-10T12:06:00',84.274,84.275,84.264,84.267,54.97,84.283,84.283,84.272,84.275,44.25,True
'2018-09-10T12:07:00',84.268,84.277,84.267,84.274,67.12,84.275,84.285,84.275,84.284,105.36,False
'2018-09-10T12:08:00',84.273,84.276,84.261,84.269,61.35,84.284,84.285,84.269,84.277,70.83,False
'2018-09-10T12:09:00',84.268,84.27,84.26,84.266,49.61,84.277,84.277,84.269,84.274,59.12,True
'2018-09-10T12:10:00',84.267,84.271,84.264,84.268,41.6,84.274,84.279,84.271,84.275,55.75,True
'2018-09-10T12:11:00',84.267,84.288,84.267,84.281,48.5,84.275,84.294,84.275,84.288,62.87,False
'2018-09-10T12:12:00',84.281,84.282,84.278,84.279,30.12,84.289,84.289,84.285,84.285,40.62,True
'2018-09-10T12:13:00',84.278,84.284,84.277,84.279,58.86,84.286,84.292,84.285,84.288,87.75,False
'2018-09-10T12:14:00',84.279,84.284,84.278,84.28,58.49,84.287,84.291,84.284,84.287,60.85,True
'2018-09-10T12:15:00',84.28,84.293,84.28,84.286,50.49,84.289,84.3,84.289,84.296,70.1,False
'2018-09-10T12:16:00',84.286,84.288,84.279,84.282,59.97,84.295,84.297,84.288,84.29,65.0,False
'2018-09-10T12:17:00',84.282,84.284,84.274,84.275,52.97,84.291,84.293,84.282,84.283,60.62,True
'2018-09-10T12:18:00',84.275,84.292,84.274,84.285,61.5,84.282,84.3,84.282,84.293,77.58,False
'2018-09-10T12:19:00',84.285,84.291,84.285,84.285,37.25,84.294,84.3,84.292,84.294,47.58,False
'2018-09-10T12:20:00',84.285,84.287,84.278,84.279,25.25,84.292,84.296,84.285,84.286,30.64,False
'2018-09-10T12:21:00',84.28,84.28,84.252,84.253,72.85,84.286,84.286,84.261,84.262,88.8,False
'2018-09-10T12:22:00',84.254,84.268,84.253,84.264,48.11,84.262,84.277,84.261,84.273,72.22,False
'2018-09-10T12:23:00',84.264,84.268,84.263,84.267,22.0,84.272,84.276,84.271,84.276,30.06,False
'2018-09-10T12:24:00',84.266,84.268,84.264,84.265,41.72,84.276,84.276,84.273,84.274,67.27,False
'2018-09-10T12:25:00',84.264,84.266,84.262,84.264,31.99,84.273,84.274,84.27,84.271,40.99,False
'2018-09-10T12:26:00',84.262,84.265,84.258,84.258,31.75,84.271,84.272,84.266,84.266,44.61,True
'2018-09-10T12:27:00',84.257,84.269,84.255,84.268,44.0,84.266,84.277,84.264,84.277,58.59,False
'2018-09-10T12:28:00',84.268,84.268,84.263,84.265,38.0,84.276,84.276,84.27,84.27,34.75,False
'2018-09-10T12:29:00',84.263,84.265,84.26,84.264,39.0,84.27,84.273,84.269,84.272,51.24,True
'2018-09-10T12:30:00',84.263,84.271,84.263,84.267,55.0,84.272,84.279,84.272,84.276,90.66,True
'2018-09-10T12:31:00',84.268,84.275,84.264,84.273,30.75,84.275,84.282,84.272,84.282,43.36,True
'2018-09-10T12:32:00',84.273,84.282,84.273,84.275,36.49,84.283,84.291,84.282,84.283,50.98,False
'2018-09-10T12:33:00',84.274,84.278,84.254,84.26,62.35,84.283,84.286,84.263,84.267,64.99,False
'2018-09-10T12:34:00',84.259,84.26,84.251,84.251,59.72,84.263,84.27,84.259,84.259,46.73,False
'2018-09-10T12:35:00',84.252,84.259,84.242,84.256,115.21,84.26,84.268,84.25,84.267,125.87,False
'2018-09-10T12:36:00',84.256,84.258,84.242,84.243,51.47,84.266,84.267,84.25,84.254,55.62,True
'2018-09-10T12:37:00',84.244,84.276,84.243,84.25,122.63,84.254,84.287,84.254,84.257,92.72,False
'2018-09-10T12:38:00',84.25,84.257,84.24,84.241,45.98,84.258,84.262,84.247,84.249,41.99,False
'2018-09-10T12:39:00',84.241,84.241,84.237,84.238,30.48,84.248,84.248,84.244,84.246,29.21,False
'2018-09-10T12:40:00',84.237,84.239,84.232,84.238,37.62,84.246,84.246,84.241,84.244,37.72,True
'2018-09-10T12:41:00',84.238,84.259,84.233,84.256,71.62,84.246,84.266,84.242,84.264,94.05,False
'2018-09-10T12:42:00',84.255,84.256,84.251,84.252,29.5,84.264,84.265,84.261,84.261,45.85,False
'2018-09-10T12:43:00',84.251,84.254,84.241,84.248,65.22,84.261,84.262,84.25,84.259,87.08,False
'2018-09-10T12:44:00',84.248,84.25,84.24,84.24,63.6,84.258,84.259,84.25,84.25,78.83,True
'2018-09-10T12:45:00',84.241,84.252,84.241,84.245,40.72,84.251,84.261,84.251,84.253,42.86,False
'2018-09-10T12:46:00',84.247,84.249,84.236,84.237,45.23,84.253,84.256,84.244,84.245,41.37,False
'2018-09-10T12:47:00',84.238,84.239,84.228,84.231,53.47,84.245,84.245,84.237,84.239,55.12,False
'2018-09-10T12:48:00',84.229,84.231,84.22,84.221,44.86,84.235,84.238,84.228,84.23,41.87,True
'2018-09-10T12:49:00',84.222,84.235,84.22,84.224,52.35,84.23,84.243,84.228,84.231,46.25,True
'2018-09-10T12:50:00',84.224,84.236,84.223,84.234,85.84,84.232,84.245,84.231,84.245,70.59,True
'2018-09-10T12:51:00',84.234,84.245,84.234,84.242,48.25,84.244,84.255,84.244,84.252,60.46,True
'2018-09-10T12:52:00',84.243,84.257,84.239,84.254,70.24,84.252,84.268,84.249,84.264,78.26,True
'2018-09-10T12:53:00',84.254,84.26,84.242,84.242,99.73,84.263,84.27,84.251,84.252,95.89,False
'2018-09-10T12:54:00',84.243,84.243,84.233,84.237,56.22,84.251,84.251,84.242,84.246,68.72,False
'2018-09-10T12:55:00',84.236,84.238,84.228,84.235,60.71,84.246,84.246,84.238,84.243,55.67,True
'2018-09-10T12:56:00',84.234,84.242,84.233,84.237,47.99,84.244,84.25,84.241,84.246,53.72,False
'2018-09-10T12:57:00',84.238,84.242,84.234,84.237,73.35,84.246,84.25,84.242,84.246,81.7,False
'2018-09-10T12:58:00',84.237,84.238,84.232,84.238,36.12,84.247,84.247,84.239,84.246,40.1,True
'2018-09-10T12:59:00',84.238,84.247,84.232,84.246,37.74,84.244,84.255,84.242,84.254,41.74,False
'2018-09-10T13:00:00',84.246,84.246,84.234,84.237,60.17,84.255,84.255,84.242,84.245,65.74,False
'2018-09-10T13:01:00',84.237,84.237,84.225,84.227,55.57,84.244,84.244,84.235,84.235,54.11,False
'2018-09-10T13:02:00',84.225,84.23,84.224,84.23,20.58,84.233,84.239,84.232,84.238,17.25,True
'2018-09-10T13:03:00',84.229,84.231,84.222,84.23,68.92,84.239,84.239,84.231,84.239,67.0,True
'2018-09-10T13:04:00',84.232,84.24,84.229,84.238,71.95,84.24,84.248,84.237,84.243,71.25,False
'2018-09-10T13:05:00',84.237,84.238,84.232,84.233,44.5,84.243,84.245,84.239,84.24,60.48,True
'2018-09-10T13:06:00',84.234,84.24,84.231,84.234,53.61,84.24,84.247,84.24,84.242,70.87,False
'2018-09-10T13:07:00',84.234,84.235,84.227,84.229,29.48,84.243,84.243,84.235,84.236,30.25,True
'2018-09-10T13:08:00',84.228,84.238,84.228,84.238,36.5,84.236,84.246,84.236,84.246,33.87,True
'2018-09-10T13:09:00',84.239,84.248,84.232,84.233,50.08,84.246,84.255,84.239,84.24,53.62,False
'2018-09-10T13:10:00',84.232,84.238,84.23,84.234,40.5,84.24,84.245,84.239,84.241,58.32,True
'2018-09-10T13:11:00',84.234,84.245,84.232,84.242,38.12,84.24,84.252,84.24,84.251,46.87,True
'2018-09-10T13:12:00',84.244,84.25,84.237,84.241,50.22,84.251,84.258,84.243,84.246,53.37,True
'2018-09-10T13:13:00',84.241,84.251,84.239,84.248,49.6,84.248,84.257,84.246,84.255,53.75,False
'2018-09-10T13:14:00',84.248,84.248,84.236,84.242,72.16,84.257,84.258,84.246,84.251,54.62,True
'2018-09-10T13:15:00',84.241,84.269,84.241,84.262,104.26,84.251,84.278,84.251,84.27,95.75,False
'2018-09-10T13:16:00',84.263,84.267,84.26,84.26,34.22,84.27,84.275,84.27,84.27,33.5,True
'2018-09-10T13:17:00',84.26,84.267,84.26,84.265,40.17,84.269,84.277,84.269,84.274,43.36,True
'2018-09-10T13:18:00',84.264,84.27,84.261,84.266,42.35,84.274,84.28,84.27,84.274,47.87,True
'2018-09-10T13:19:00',84.266,84.271,84.259,84.26,68.63,84.273,84.279,84.268,84.269,51.12,False
'2018-09-10T13:20:00',84.261,84.265,84.26,84.262,33.24,84.269,84.273,84.268,84.27,44.75,True
'2018-09-10T13:21:00',84.261,84.268,84.26,84.262,40.87,84.27,84.274,84.266,84.268,52.49,True
'2018-09-10T13:22:00',84.261,84.268,84.258,84.264,40.25,84.268,84.276,84.266,84.272,47.22,True
'2018-09-10T13:23:00',84.264,84.275,84.264,84.275,34.25,84.273,84.283,84.273,84.283,41.07,True
'2018-09-10T13:24:00',84.278,84.283,84.276,84.281,76.97,84.285,84.292,84.285,84.291,67.23,True
'2018-09-10T13:25:00',84.285,84.288,84.282,84.287,35.1,84.291,84.297,84.29,84.295,29.61,True
'2018-09-10T13:26:00',84.287,84.293,84.286,84.292,29.24,84.296,84.301,84.295,84.3,35.45,False
'2018-09-10T13:27:00',84.292,84.292,84.28,84.288,76.94,84.299,84.3,84.289,84.298,67.56,False
'2018-09-10T13:28:00',84.289,84.29,84.28,84.289,49.23,84.298,84.299,84.29,84.298,51.08,False
'2018-09-10T13:29:00',84.29,84.29,84.28,84.286,33.62,84.298,84.298,84.289,84.294,35.22,False
'2018-09-10T13:30:00',84.285,84.285,84.272,84.276,61.93,84.295,84.295,84.281,84.284,73.71,False
'2018-09-10T13:31:00',84.275,84.275,84.259,84.264,69.82,84.281,84.281,84.264,84.27,48.74,False
'2018-09-10T13:32:00',84.265,84.266,84.257,84.258,25.0,84.27,84.271,84.265,84.265,20.0,False
'2018-09-10T13:33:00',84.258,84.261,84.255,84.257,43.5,84.266,84.268,84.262,84.264,53.48,False
'2018-09-10T13:34:00',84.257,84.258,84.238,84.242,37.35,84.266,84.266,84.248,84.249,48.62,False
'2018-09-10T13:35:00',84.242,84.256,84.242,84.253,51.59,84.25,84.263,84.249,84.263,48.09,True
'2018-09-10T13:36:00',84.254,84.259,84.249,84.249,34.35,84.264,84.268,84.257,84.258,43.74,False
'2018-09-10T13:37:00',84.25,84.253,84.245,84.251,58.83,84.258,84.262,84.255,84.259,59.1,False
'2018-09-10T13:38:00',84.25,84.252,84.247,84.248,55.2,84.26,84.261,84.255,84.256,53.21,False
'2018-09-10T13:39:00',84.248,84.249,84.246,84.246,36.5,84.257,84.257,84.254,84.254,30.37,False
'2018-09-10T13:40:00',84.246,84.246,84.237,84.241,53.6,84.253,84.255,84.247,84.251,50.11,True
'2018-09-10T13:41:00',84.241,84.267,84.241,84.267,71.57,84.25,84.276,84.25,84.276,66.9,False
'2018-09-10T13:42:00',84.267,84.267,84.259,84.261,53.25,84.275,84.276,84.268,84.27,40.96,False
'2018-09-10T13:43:00',84.261,84.261,84.236,84.239,45.86,84.271,84.271,84.245,84.249,45.97,False
'2018-09-10T13:44:00',84.239,84.248,84.231,84.248,57.56,84.249,84.257,84.238,84.257,65.2,True
'2018-09-10T13:45:00',84.248,84.257,84.247,84.256,48.84,84.256,84.266,84.256,84.266,50.82,True
'2018-09-10T13:46:00',84.256,84.262,84.255,84.255,45.5,84.265,84.271,84.263,84.266,44.47,False
'2018-09-10T13:47:00',84.256,84.257,84.251,84.255,58.09,84.266,84.266,84.259,84.264,59.72,True
'2018-09-10T13:48:00',84.255,84.264,84.255,84.259,72.82,84.263,84.273,84.263,84.268,84.07,False
'2018-09-10T13:49:00',84.26,84.26,84.25,84.257,91.53,84.268,84.268,84.259,84.264,76.99,False
'2018-09-10T13:50:00',84.257,84.259,84.252,84.257,73.5,84.265,84.266,84.259,84.265,76.07,True
'2018-09-10T13:51:00',84.256,84.261,84.254,84.259,49.0,84.266,84.269,84.262,84.267,47.21,True
'2018-09-10T13:52:00',84.259,84.264,84.256,84.26,49.5,84.267,84.273,84.264,84.268,56.07,True
'2018-09-10T13:53:00',84.26,84.268,84.26,84.268,46.09,84.269,84.274,84.269,84.274,40.72,True
'2018-09-10T13:54:00',84.266,84.269,84.26,84.268,55.23,84.274,84.278,84.268,84.278,75.59,True
'2018-09-10T13:55:00',84.268,84.271,84.266,84.266,30.87,84.277,84.281,84.275,84.275,36.22,False
'2018-09-10T13:56:00',84.267,84.267,84.254,84.255,37.61,84.277,84.277,84.263,84.264,32.98,False
'2018-09-10T13:57:00',84.254,84.254,84.234,84.234,97.09,84.264,84.264,84.242,84.242,86.05,False
'2018-09-10T13:58:00',84.234,84.251,84.233,84.25,60.74,84.243,84.26,84.242,84.259,56.03,True
'2018-09-10T13:59:00',84.25,84.26,84.249,84.256,65.74,84.26,84.269,84.259,84.266,69.92,False
'2018-09-10T14:00:00',84.257,84.257,84.242,84.246,75.58,84.266,84.266,84.25,84.253,82.31,False
'2018-09-10T14:01:00',84.245,84.253,84.24,84.253,101.09,84.253,84.26,84.248,84.26,129.19,True
'2018-09-10T14:02:00',84.254,84.266,84.254,84.262,96.75,84.26,84.274,84.26,84.271,142.11,False
'2018-09-10T14:03:00',84.262,84.264,84.25,84.254,84.75,84.27,84.272,84.257,84.263,102.76,False
'2018-09-10T14:04:00',84.256,84.263,84.249,84.249,35.5,84.263,84.271,84.257,84.257,45.33,False
'2018-09-10T14:05:00',84.25,84.251,84.241,84.243,62.69,84.258,84.259,84.249,84.252,56.98,False
'2018-09-10T14:06:00',84.243,84.249,84.24,84.244,76.79,84.253,84.258,84.249,84.253,58.88,False
'2018-09-10T14:07:00',84.245,84.245,84.234,84.234,78.73,84.255,84.256,84.243,84.243,71.73,False
'2018-09-10T14:08:00',84.234,84.234,84.225,84.227,56.48,84.243,84.243,84.234,84.235,66.83,False
'2018-09-10T14:09:00',84.226,84.227,84.219,84.22,61.24,84.235,84.235,84.226,84.228,68.7,False
'2018-09-10T14:10:00',84.22,84.22,84.21,84.214,47.62,84.227,84.227,84.217,84.222,67.95,True
'2018-09-10T14:11:00',84.214,84.228,84.207,84.213,111.05,84.224,84.236,84.216,84.222,104.71,False
'2018-09-10T14:12:00',84.214,84.218,84.197,84.198,76.21,84.222,84.226,84.208,84.208,73.21,False
'2018-09-10T14:13:00',84.198,84.204,84.197,84.201,51.11,84.206,84.212,84.206,84.21,39.86,False
'2018-09-10T14:14:00',84.2,84.203,84.195,84.201,52.49,84.206,84.211,84.201,84.209,65.2,True
'2018-09-10T14:15:00',84.201,84.222,84.19,84.208,94.85,84.208,84.23,84.199,84.215,86.47,True
'2018-09-10T14:16:00',84.208,84.223,84.207,84.222,57.75,84.216,84.231,84.215,84.23,51.98,True
'2018-09-10T14:17:00',84.221,84.225,84.215,84.219,47.0,84.228,84.232,84.222,84.226,37.5,False
'2018-09-10T14:18:00',84.218,84.218,84.209,84.213,47.1,84.227,84.227,84.218,84.221,48.24,False
'2018-09-10T14:19:00',84.213,84.217,84.203,84.209,58.0,84.22,84.224,84.212,84.217,65.37,True
'2018-09-10T14:20:00',84.208,84.241,84.208,84.241,106.78,84.217,84.249,84.217,84.249,105.24,True
'2018-09-10T14:21:00',84.242,84.255,84.242,84.247,99.18,84.25,84.262,84.25,84.253,108.84,False
'2018-09-10T14:22:00',84.246,84.248,84.238,84.239,59.23,84.254,84.255,84.246,84.248,65.0,True
'2018-09-10T14:23:00',84.239,84.253,84.239,84.248,78.84,84.249,84.26,84.247,84.256,76.46,True
'2018-09-10T14:24:00',84.248,84.265,84.248,84.264,86.2,84.257,84.273,84.257,84.273,81.6,True
'2018-09-10T14:25:00',84.263,84.269,84.257,84.268,119.29,84.272,84.278,84.265,84.277,93.21,True
'2018-09-10T14:26:00',84.268,84.275,84.267,84.268,63.49,84.276,84.284,84.275,84.276,56.94,True
'2018-09-10T14:27:00',84.268,84.281,84.268,84.281,91.93,84.277,84.29,84.277,84.29,83.11,True
'2018-09-10T14:28:00',84.282,84.283,84.278,84.278,47.99,84.29,84.291,84.284,84.284,48.0,True
'2018-09-10T14:29:00',84.278,84.293,84.278,84.291,70.71,84.286,84.302,84.286,84.301,56.1,False
'2018-09-10T14:30:00',84.292,84.292,84.275,84.281,62.22,84.301,84.301,84.285,84.29,60.82,False
'2018-09-10T14:31:00',84.282,84.288,84.275,84.276,48.6,84.29,84.296,84.284,84.285,48.56,False
'2018-09-10T14:32:00',84.276,84.276,84.268,84.273,64.47,84.286,84.286,84.277,84.281,67.64,True
'2018-09-10T14:33:00',84.273,84.279,84.273,84.279,38.12,84.282,84.287,84.282,84.287,41.81,True
'2018-09-10T14:34:00',84.279,84.287,84.279,84.284,39.49,84.288,84.295,84.288,84.294,42.35,True
'2018-09-10T14:35:00',84.284,84.293,84.281,84.292,45.73,84.293,84.301,84.291,84.301,47.5,True
'2018-09-10T14:36:00',84.292,84.305,84.285,84.292,85.34,84.302,84.314,84.293,84.3,75.74,False
'2018-09-10T14:37:00',84.292,84.295,84.287,84.294,52.0,84.299,84.304,84.294,84.303,56.75,True
'2018-09-10T14:38:00',84.294,84.316,84.292,84.316,112.83,84.301,84.325,84.3,84.324,115.11,True
'2018-09-10T14:39:00',84.317,84.319,84.303,84.303,62.46,84.325,84.326,84.31,84.311,60.37,False
'2018-09-10T14:40:00',84.304,84.304,84.284,84.286,61.16,84.311,84.311,84.291,84.295,55.0,False
'2018-09-10T14:41:00',84.286,84.289,84.276,84.279,80.67,84.294,84.296,84.284,84.287,82.37,False
'2018-09-10T14:42:00',84.279,84.279,84.267,84.275,70.2,84.284,84.286,84.273,84.281,66.5,False
'2018-09-10T14:43:00',84.275,84.278,84.268,84.27,60.84,84.283,84.285,84.275,84.276,52.75,False
'2018-09-10T14:44:00',84.27,84.271,84.254,84.255,51.97,84.277,84.279,84.263,84.263,50.25,False
'2018-09-10T14:45:00',84.255,84.259,84.249,84.256,63.35,84.264,84.266,84.257,84.266,58.5,False
'2018-09-10T14:46:00',84.256,84.259,84.253,84.255,79.68,84.263,84.266,84.26,84.262,65.25,False
'2018-09-10T14:47:00',84.254,84.255,84.247,84.252,75.1,84.262,84.264,84.256,84.26,83.37,True
'2018-09-10T14:48:00',84.253,84.261,84.248,84.254,73.23,84.26,84.268,84.256,84.262,55.75,True
'2018-09-10T14:49:00',84.256,84.268,84.256,84.265,113.0,84.262,84.275,84.262,84.271,99.94,False
'2018-09-10T14:50:00',84.263,84.263,84.256,84.26,69.11,84.269,84.27,84.262,84.266,57.0,True
'2018-09-10T14:51:00',84.258,84.265,84.256,84.265,41.36,84.266,84.275,84.263,84.273,50.56,True
'2018-09-10T14:52:00',84.265,84.267,84.257,84.263,52.25,84.275,84.275,84.265,84.27,64.83,True
'2018-09-10T14:53:00',84.263,84.3,84.263,84.3,138.38,84.271,84.309,84.271,84.309,162.05,True
'2018-09-10T14:54:00',84.301,84.352,84.299,84.335,218.52,84.31,84.361,84.308,84.345,220.44,False
'2018-09-10T14:55:00',84.336,84.351,84.332,84.332,132.33,84.344,84.359,84.342,84.342,110.35,False
'2018-09-10T14:56:00',84.335,84.345,84.325,84.345,133.62,84.343,84.355,84.333,84.353,138.43,True
'2018-09-10T14:57:00',84.346,84.367,84.343,84.354,127.03,84.356,84.374,84.353,84.363,151.53,False
'2018-09-10T14:58:00',84.355,84.366,84.35,84.355,170.87,84.363,84.373,84.36,84.363,156.15,True
'2018-09-10T14:59:00',84.353,84.395,84.353,84.393,167.28,84.362,84.403,84.36,84.4,173.04,True
'2018-09-10T15:00:00',84.392,84.417,84.369,84.409,192.6,84.399,84.424,84.376,84.419,178.18,True
'2018-09-10T15:01:00',84.411,84.426,84.389,84.392,182.52,84.421,84.435,84.398,84.403,224.87,False
'2018-09-10T15:02:00',84.393,84.401,84.386,84.395,141.57,84.403,84.409,84.395,84.404,136.61,False
'2018-09-10T15:03:00',84.395,84.395,84.37,84.393,140.84,84.405,84.405,84.38,84.402,147.51,True
'2018-09-10T15:04:00',84.392,84.415,84.392,84.403,174.74,84.402,84.422,84.402,84.413,209.64,True
'2018-09-10T15:05:00',84.402,84.438,84.4,84.438,88.5,84.411,84.448,84.409,84.448,118.22,True
'2018-09-10T15:06:00',84.444,84.45,84.435,84.442,124.89,84.452,84.457,84.443,84.45,144.49,True
'2018-09-10T15:07:00',84.443,84.468,84.443,84.455,145.71,84.45,84.477,84.45,84.464,161.63,True
'2018-09-10T15:08:00',84.456,84.477,84.452,84.469,148.46,84.464,84.484,84.461,84.478,180.31,False
'2018-09-10T15:09:00',84.468,84.469,84.427,84.427,181.55,84.478,84.478,84.436,84.436,216.64,False
'2018-09-10T15:10:00',84.425,84.459,84.423,84.457,116.73,84.436,84.466,84.432,84.466,125.43,True
'2018-09-10T15:11:00',84.455,84.473,84.454,84.47,77.97,84.464,84.482,84.464,84.477,108.52,True
'2018-09-10T15:12:00',84.468,84.48,84.46,84.462,114.08,84.477,84.488,84.467,84.47,129.67,False
'2018-09-10T15:13:00',84.462,84.476,84.458,84.476,71.97,84.471,84.486,84.466,84.484,85.65,True
'2018-09-10T15:14:00',84.473,84.479,84.464,84.466,85.99,84.483,84.486,84.473,84.476,105.15,False
'2018-09-10T15:15:00',84.466,84.467,84.458,84.466,74.08,84.476,84.476,84.468,84.475,80.17,True
'2018-09-10T15:16:00',84.465,84.474,84.464,84.466,74.75,84.474,84.481,84.47,84.472,79.81,False
'2018-09-10T15:17:00',84.465,84.467,84.457,84.46,71.25,84.472,84.473,84.464,84.471,70.14,False
'2018-09-10T15:18:00',84.46,84.463,84.448,84.454,126.66,84.469,84.472,84.457,84.462,113.17,True
'2018-09-10T15:19:00',84.455,84.466,84.454,84.464,60.5,84.462,84.475,84.462,84.474,74.81,False
'2018-09-10T15:20:00',84.465,84.466,84.453,84.46,93.97,84.475,84.475,84.462,84.469,95.66,False
'2018-09-10T15:21:00',84.46,84.465,84.457,84.465,56.21,84.468,84.473,84.465,84.473,76.12,True
'2018-09-10T15:22:00',84.467,84.476,84.463,84.475,82.41,84.475,84.485,84.47,84.484,82.25,True
'2018-09-10T15:23:00',84.474,84.486,84.469,84.478,130.72,84.484,84.494,84.476,84.488,95.0,True
'2018-09-10T15:24:00',84.477,84.486,84.47,84.472,109.44,84.487,84.496,84.477,84.479,83.84,False
'2018-09-10T15:25:00',84.471,84.481,84.471,84.474,114.33,84.479,84.49,84.477,84.484,121.91,True
'2018-09-10T15:26:00',84.475,84.5,84.475,84.499,92.84,84.484,84.509,84.484,84.509,94.19,True
'2018-09-10T15:27:00',84.501,84.502,84.493,84.497,84.85,84.509,84.512,84.502,84.504,81.3,True
'2018-09-10T15:28:00',84.494,84.505,84.492,84.503,46.0,84.503,84.512,84.501,84.512,48.68,True
'2018-09-10T15:29:00',84.503,84.523,84.501,84.52,81.61,84.513,84.53,84.51,84.529,101.54,False
'2018-09-10T15:30:00',84.521,84.522,84.499,84.505,130.59,84.53,84.531,84.507,84.514,155.31,False
'2018-09-10T15:31:00',84.505,84.513,84.486,84.486,145.94,84.513,84.522,84.494,84.494,168.54,False
'2018-09-10T15:32:00',84.485,84.485,84.472,84.474,136.1,84.494,84.494,84.481,84.482,169.79,False
'2018-09-10T15:33:00',84.475,84.478,84.47,84.47,134.87,84.483,84.486,84.476,84.476,137.41,False
'2018-09-10T15:34:00',84.467,84.477,84.455,84.462,145.75,84.474,84.485,84.463,84.471,144.92,False
'2018-09-10T15:35:00',84.462,84.477,84.458,84.461,125.22,84.472,84.485,84.467,84.47,120.2,False
'2018-09-10T15:36:00',84.461,84.464,84.435,84.435,171.3,84.471,84.474,84.442,84.442,133.86,True
'2018-09-10T15:37:00',84.435,84.469,84.435,84.453,177.3,84.443,84.478,84.443,84.46,136.25,False
'2018-09-10T15:38:00',84.453,84.469,84.448,84.468,122.33,84.461,84.477,84.456,84.476,106.25,True
'2018-09-10T15:39:00',84.468,84.473,84.463,84.465,136.25,84.477,84.481,84.47,84.473,112.75,True
'2018-09-10T15:40:00',84.465,84.474,84.454,84.455,154.7,84.472,84.482,84.462,84.463,140.24,True
'2018-09-10T15:41:00',84.453,84.488,84.453,84.487,134.73,84.462,84.497,84.462,84.496,101.97,True
'2018-09-10T15:42:00',84.489,84.489,84.473,84.477,105.11,84.497,84.497,84.481,84.484,88.83,True
'2018-09-10T15:43:00',84.477,84.505,84.47,84.504,151.47,84.485,84.514,84.478,84.514,160.66,False
'2018-09-10T15:44:00',84.504,84.504,84.467,84.473,127.78,84.513,84.513,84.476,84.482,132.19,False
'2018-09-10T15:45:00',84.474,84.478,84.446,84.45,136.05,84.482,84.487,84.455,84.459,127.23,False
'2018-09-10T15:46:00',84.452,84.455,84.434,84.434,110.49,84.458,84.463,84.441,84.442,92.21,False
'2018-09-10T15:47:00',84.435,84.446,84.432,84.445,146.77,84.442,84.455,84.441,84.455,122.81,True
'2018-09-10T15:48:00',84.445,84.467,84.445,84.464,146.55,84.454,84.475,84.454,84.474,120.45,True
'2018-09-10T15:49:00',84.464,84.492,84.462,84.492,137.83,84.474,84.499,84.472,84.499,139.15,True
'2018-09-10T15:50:00',84.491,84.507,84.488,84.499,108.72,84.498,84.515,84.497,84.508,102.52,False
'2018-09-10T15:51:00',84.499,84.501,84.469,84.471,93.46,84.507,84.509,84.478,84.48,87.19,False
'2018-09-10T15:52:00',84.473,84.473,84.458,84.458,93.11,84.48,84.48,84.466,84.466,95.06,False
'2018-09-10T15:53:00',84.458,84.463,84.449,84.451,103.47,84.467,84.472,84.458,84.461,94.55,True
'2018-09-10T15:54:00',84.452,84.472,84.452,84.466,109.12,84.461,84.48,84.461,84.474,84.48,True
'2018-09-10T15:55:00',84.465,84.478,84.457,84.469,131.2,84.472,84.486,84.465,84.478,124.17,False
'2018-09-10T15:56:00',84.468,84.468,84.433,84.433,144.95,84.478,84.478,84.44,84.441,152.97,False
'2018-09-10T15:57:00',84.432,84.457,84.432,84.455,128.46,84.441,84.466,84.441,84.465,138.0,True
'2018-09-10T15:58:00',84.455,84.482,84.455,84.476,131.25,84.464,84.492,84.464,84.483,131.05,False
'2018-09-10T15:59:00',84.474,84.478,84.454,84.455,158.85,84.484,84.484,84.46,84.463,135.34,False
'2018-09-10T16:00:00',84.454,84.466,84.44,84.446,180.04,84.462,84.473,84.449,84.455,185.49,True
'2018-09-10T16:01:00',84.447,84.471,84.444,84.471,173.2,84.455,84.481,84.452,84.481,176.86,True
'2018-09-10T16:02:00',84.468,84.474,84.453,84.455,141.87,84.479,84.484,84.462,84.464,121.85,False
'2018-09-10T16:03:00',84.455,84.457,84.433,84.443,201.67,84.466,84.466,84.442,84.453,149.59,False
'2018-09-10T16:04:00',84.442,84.455,84.434,84.449,158.76,84.452,84.464,84.442,84.458,111.51,False
'2018-09-10T16:05:00',84.448,84.448,84.425,84.425,94.05,84.457,84.457,84.432,84.432,71.75,False
'2018-09-10T16:06:00',84.426,84.434,84.417,84.424,92.55,84.432,84.444,84.426,84.432,111.79,False
'2018-09-10T16:07:00',84.426,84.426,84.386,84.391,99.44,84.435,84.436,84.396,84.401,107.56,False
'2018-09-10T16:08:00',84.393,84.411,84.382,84.406,117.15,84.401,84.42,84.393,84.414,117.67,False
'2018-09-10T16:09:00',84.404,84.407,84.391,84.392,81.19,84.413,84.416,84.4,84.4,72.21,False
'2018-09-10T16:10:00',84.391,84.399,84.385,84.398,110.17,84.4,84.408,84.395,84.408,106.56,True
'2018-09-10T16:11:00',84.399,84.414,84.398,84.409,110.67,84.408,84.424,84.408,84.419,114.98,False
'2018-09-10T16:12:00',84.412,84.414,84.387,84.39,116.53,84.419,84.424,84.398,84.401,122.7,False
'2018-09-10T16:13:00',84.39,84.393,84.38,84.38,90.96,84.401,84.403,84.39,84.39,88.3,True
'2018-09-10T16:14:00',84.382,84.401,84.382,84.397,86.43,84.39,84.41,84.39,84.405,89.17,False
'2018-09-10T16:15:00',84.397,84.397,84.38,84.387,116.45,84.406,84.407,84.389,84.396,121.79,False
'2018-09-10T16:16:00',84.385,84.385,84.368,84.368,100.05,84.395,84.395,84.377,84.377,100.56,False
'2018-09-10T16:17:00',84.369,84.369,84.332,84.333,146.37,84.377,84.377,84.341,84.344,137.09,True
'2018-09-10T16:18:00',84.333,84.375,84.319,84.37,138.84,84.337,84.384,84.329,84.379,156.69,True
'2018-09-10T16:19:00',84.371,84.402,84.371,84.399,89.24,84.379,84.409,84.379,84.406,108.23,True
'2018-09-10T16:20:00',84.398,84.406,84.394,84.399,98.97,84.406,84.415,84.403,84.406,90.32,True
'2018-09-10T16:21:00',84.397,84.419,84.397,84.419,61.6,84.406,84.428,84.405,84.427,67.57,True
'2018-09-10T16:22:00',84.421,84.43,84.419,84.42,85.22,84.429,84.439,84.428,84.429,113.25,False
'2018-09-10T16:23:00',84.42,84.425,84.41,84.418,83.22,84.428,84.434,84.418,84.427,100.79,True
'2018-09-10T16:24:00',84.423,84.425,84.399,84.407,92.84,84.429,84.435,84.408,84.416,101.55,False
'2018-09-10T16:25:00',84.405,84.405,84.379,84.392,93.58,84.414,84.414,84.388,84.4,103.07,True
'2018-09-10T16:26:00',84.392,84.406,84.392,84.401,50.73,84.402,84.415,84.396,84.41,53.22,False
'2018-09-10T16:27:00',84.401,84.401,84.39,84.401,48.72,84.41,84.41,84.398,84.408,43.59,True
'2018-09-10T16:28:00',84.398,84.411,84.398,84.408,68.96,84.407,84.419,84.407,84.417,66.32,True
'2018-09-10T16:29:00',84.407,84.422,84.399,84.419,87.43,84.415,84.429,84.406,84.428,88.93,True
'2018-09-10T16:30:00',84.42,84.428,84.419,84.426,95.53,84.428,84.435,84.428,84.434,77.87,True
'2018-09-10T16:31:00',84.427,84.434,84.421,84.422,77.47,84.434,84.442,84.429,84.431,69.72,False
'2018-09-10T16:32:00',84.421,84.423,84.393,84.403,102.55,84.43,84.431,84.401,84.41,110.44,True
'2018-09-10T16:33:00',84.404,84.43,84.402,84.427,90.59,84.412,84.439,84.409,84.436,103.8,False
'2018-09-10T16:34:00',84.428,84.429,84.415,84.419,118.41,84.437,84.438,84.423,84.427,103.22,False
'2018-09-10T16:35:00',84.417,84.423,84.412,84.417,91.66,84.426,84.432,84.42,84.426,89.74,False
'2018-09-10T16:36:00',84.418,84.421,84.369,84.372,115.77,84.427,84.428,84.378,84.381,112.97,False
'2018-09-10T16:37:00',84.372,84.376,84.366,84.371,78.31,84.381,84.385,84.375,84.378,94.71,True
'2018-09-10T16:38:00',84.368,84.38,84.356,84.371,135.22,84.377,84.389,84.362,84.379,118.95,False
'2018-09-10T16:39:00',84.371,84.373,84.33,84.33,171.94,84.378,84.38,84.338,84.338,180.23,False
'2018-09-10T16:40:00',84.33,84.353,84.327,84.348,99.93,84.337,84.36,84.336,84.355,134.15,True
'2018-09-10T16:41:00',84.348,84.362,84.348,84.351,90.02,84.356,84.372,84.353,84.36,108.42,True
'2018-09-10T16:42:00',84.352,84.371,84.352,84.361,92.29,84.361,84.378,84.361,84.37,91.73,False
'2018-09-10T16:43:00',84.363,84.364,84.354,84.362,50.47,84.37,84.373,84.362,84.371,49.37,True
'2018-09-10T16:44:00',84.362,84.376,84.361,84.368,72.12,84.371,84.384,84.37,84.377,83.46,True
'2018-09-10T16:45:00',84.369,84.378,84.369,84.375,49.86,84.377,84.387,84.377,84.382,44.46,False
'2018-09-10T16:46:00',84.375,84.376,84.353,84.364,84.82,84.383,84.385,84.362,84.373,82.58,False
'2018-09-10T16:47:00',84.366,84.366,84.348,84.366,117.78,84.374,84.375,84.355,84.374,111.98,True
'2018-09-10T16:48:00',84.365,84.369,84.35,84.354,115.34,84.374,84.377,84.357,84.363,100.35,True
'2018-09-10T16:49:00',84.35,84.381,84.349,84.38,120.62,84.359,84.389,84.358,84.389,113.68,True
'2018-09-10T16:50:00',84.38,84.39,84.369,84.386,96.41,84.388,84.398,84.378,84.395,86.97,False
'2018-09-10T16:51:00',84.388,84.39,84.384,84.386,116.15,84.396,84.397,84.391,84.394,70.48,True
'2018-09-10T16:52:00',84.386,84.405,84.381,84.387,128.39,84.393,84.412,84.39,84.395,84.96,False
'2018-09-10T16:53:00',84.387,84.387,84.367,84.372,110.43,84.396,84.396,84.376,84.381,76.22,False
'2018-09-10T16:54:00',84.371,84.384,84.359,84.381,109.92,84.381,84.392,84.366,84.389,93.24,True
'2018-09-10T16:55:00',84.38,84.401,84.378,84.398,94.7,84.387,84.409,84.387,84.406,77.25,True
'2018-09-10T16:56:00',84.398,84.416,84.393,84.404,109.49,84.407,84.425,84.401,84.414,78.5,True
'2018-09-10T16:57:00',84.406,84.421,84.399,84.41,118.83,84.414,84.429,84.405,84.419,140.99,True
'2018-09-10T16:58:00',84.409,84.422,84.398,84.419,110.21,84.419,84.429,84.405,84.425,100.82,True
'2018-09-10T16:59:00',84.416,84.423,84.401,84.411,122.97,84.422,84.429,84.408,84.418,113.97,False
'2018-09-10T17:00:00',84.412,84.412,84.372,84.393,122.58,84.419,84.419,84.378,84.4,136.17,True
'2018-09-10T17:01:00',84.394,84.421,84.394,84.4,94.61,84.4,84.428,84.4,84.406,104.93,False
'2018-09-10T17:02:00',84.4,84.409,84.394,84.398,63.99,84.407,84.416,84.401,84.406,71.58,False
'2018-09-10T17:03:00',84.398,84.404,84.388,84.397,107.09,84.405,84.412,84.397,84.405,90.16,False
'2018-09-10T17:04:00',84.399,84.4,84.386,84.4,99.35,84.405,84.406,84.394,84.406,92.79,True
'2018-09-10T17:05:00',84.399,84.405,84.395,84.403,90.86,84.408,84.414,84.403,84.41,95.76,False
'2018-09-10T17:06:00',84.403,84.405,84.394,84.394,56.48,84.411,84.413,84.401,84.403,58.56,False
'2018-09-10T17:07:00',84.394,84.395,84.387,84.389,43.61,84.402,84.403,84.393,84.394,39.5,True
'2018-09-10T17:08:00',84.391,84.417,84.391,84.414,87.87,84.395,84.422,84.395,84.422,106.8,True
'2018-09-10T17:09:00',84.415,84.427,84.413,84.416,75.25,84.422,84.436,84.422,84.424,80.61,False
'2018-09-10T17:10:00',84.415,84.426,84.413,84.419,67.87,84.424,84.434,84.422,84.427,91.57,False
'2018-09-10T17:11:00',84.418,84.426,84.415,84.421,74.21,84.425,84.433,84.424,84.427,62.61,True
'2018-09-10T17:12:00',84.421,84.441,84.421,84.441,48.1,84.43,84.449,84.43,84.449,46.47,True
'2018-09-10T17:13:00',84.441,84.444,84.434,84.438,51.35,84.448,84.452,84.441,84.447,57.93,True
'2018-09-10T17:14:00',84.438,84.452,84.429,84.452,99.35,84.446,84.457,84.438,84.457,104.16,True
'2018-09-10T17:15:00',84.452,84.464,84.448,84.463,85.08,84.458,84.471,84.453,84.471,89.67,True
'2018-09-10T17:16:00',84.463,84.466,84.436,84.437,116.84,84.472,84.474,84.443,84.443,102.47,False
'2018-09-10T17:17:00',84.438,84.452,84.436,84.438,62.0,84.446,84.459,84.444,84.447,65.68,False
'2018-09-10T17:18:00',84.437,84.44,84.431,84.436,73.72,84.446,84.448,84.438,84.444,79.82,True
'2018-09-10T17:19:00',84.437,84.46,84.437,84.458,74.33,84.446,84.467,84.446,84.467,61.98,True
'2018-09-10T17:20:00',84.459,84.466,84.444,84.449,115.75,84.468,84.474,84.451,84.456,80.94,False
'2018-09-10T17:21:00',84.449,84.454,84.446,84.448,74.24,84.455,84.462,84.453,84.453,78.36,True
'2018-09-10T17:22:00',84.448,84.475,84.447,84.465,115.61,84.455,84.483,84.453,84.474,113.79,False
'2018-09-10T17:23:00',84.464,84.469,84.46,84.466,61.0,84.472,84.477,84.466,84.473,60.56,True
'2018-09-10T17:24:00',84.465,84.476,84.464,84.472,59.5,84.473,84.484,84.472,84.48,65.34,False
'2018-09-10T17:25:00',84.472,84.476,84.457,84.46,83.49,84.481,84.484,84.464,84.468,89.09,False
'2018-09-10T17:26:00',84.46,84.473,84.46,84.47,70.12,84.469,84.481,84.467,84.477,76.08,False
'2018-09-10T17:27:00',84.47,84.471,84.46,84.466,63.25,84.478,84.478,84.467,84.473,78.04,False
'2018-09-10T17:28:00',84.466,84.466,84.446,84.447,48.62,84.474,84.474,84.453,84.455,44.85,False
'2018-09-10T17:29:00',84.447,84.463,84.447,84.461,67.75,84.456,84.47,84.454,84.469,89.21,False
'2018-09-10T17:30:00',84.461,84.462,84.442,84.448,109.7,84.468,84.47,84.451,84.457,116.28,False
'2018-09-10T17:31:00',84.449,84.454,84.435,84.439,82.69,84.458,84.463,84.444,84.447,94.33,False
'2018-09-10T17:32:00',84.439,84.444,84.439,84.442,67.44,84.448,84.452,84.448,84.45,46.99,True
'2018-09-10T17:33:00',84.442,84.447,84.436,84.444,85.65,84.451,84.454,84.444,84.452,97.43,True
'2018-09-10T17:34:00',84.445,84.453,84.443,84.448,90.31,84.452,84.46,84.451,84.456,66.62,False
'2018-09-10T17:35:00',84.449,84.451,84.444,84.447,54.78,84.457,84.46,84.453,84.456,56.99,True
'2018-09-10T17:36:00',84.447,84.454,84.445,84.451,59.92,84.455,84.462,84.453,84.459,68.68,False
'2018-09-10T17:37:00',84.452,84.452,84.444,84.444,66.21,84.46,84.461,84.451,84.451,53.23,False
'2018-09-10T17:38:00',84.443,84.448,84.422,84.427,89.49,84.453,84.457,84.431,84.437,90.69,False
'2018-09-10T17:39:00',84.428,84.438,84.424,84.431,117.75,84.437,84.447,84.432,84.439,127.23,False
'2018-09-10T17:40:00',84.431,84.433,84.421,84.423,84.63,84.438,84.442,84.428,84.432,63.49,False
'2018-09-10T17:41:00',84.422,84.43,84.402,84.405,129.86,84.43,84.438,84.41,84.414,114.81,False
'2018-09-10T17:42:00',84.405,84.423,84.401,84.42,94.98,84.412,84.43,84.406,84.428,75.42,True
'2018-09-10T17:43:00',84.422,84.427,84.42,84.426,111.44,84.428,84.436,84.427,84.435,94.87,True
'2018-09-10T17:44:00',84.426,84.434,84.423,84.428,117.6,84.435,84.443,84.432,84.437,91.11,True
'2018-09-10T17:45:00',84.427,84.436,84.424,84.433,116.04,84.435,84.445,84.433,84.441,101.2,False
'2018-09-10T17:46:00',84.433,84.433,84.426,84.431,68.19,84.442,84.442,84.434,84.439,92.2,True
'2018-09-10T17:47:00',84.429,84.434,84.424,84.427,66.21,84.438,84.441,84.431,84.434,57.11,True
'2018-09-10T17:48:00',84.428,84.434,84.425,84.431,98.28,84.435,84.442,84.433,84.44,76.32,True
'2018-09-10T17:49:00',84.43,84.437,84.428,84.436,78.91,84.439,84.446,84.436,84.444,96.04,True
'2018-09-10T17:50:00',84.436,84.443,84.435,84.442,90.62,84.444,84.45,84.443,84.449,62.48,True
'2018-09-10T17:51:00',84.443,84.446,84.43,84.432,65.08,84.45,84.453,84.438,84.44,60.49,True
'2018-09-10T17:52:00',84.433,84.447,84.431,84.447,70.81,84.44,84.455,84.44,84.455,64.23,True
'2018-09-10T17:53:00',84.446,84.448,84.43,84.43,69.0,84.454,84.456,84.437,84.437,109.42,False
'2018-09-10T17:54:00',84.433,84.433,84.415,84.424,85.23,84.438,84.44,84.423,84.431,110.59,False
'2018-09-10T17:55:00',84.423,84.423,84.406,84.407,80.23,84.43,84.43,84.414,84.416,73.87,False
'2018-09-10T17:56:00',84.408,84.408,84.397,84.398,60.48,84.417,84.417,84.405,84.405,66.21,False
'2018-09-10T17:57:00',84.399,84.399,84.373,84.373,75.05,84.405,84.405,84.381,84.381,80.69,False
'2018-09-10T17:58:00',84.373,84.388,84.373,84.388,87.59,84.382,84.397,84.381,84.397,116.29,True
'2018-09-10T17:59:00',84.388,84.418,84.388,84.413,131.67,84.397,84.427,84.397,84.423,126.78,False
'2018-09-10T18:00:00',84.415,84.415,84.397,84.41,80.21,84.422,84.424,84.406,84.42,81.71,False
'2018-09-10T18:01:00',84.41,84.41,84.396,84.398,57.31,84.419,84.419,84.403,84.407,53.23,False
'2018-09-10T18:02:00',84.4,84.405,84.395,84.395,102.12,84.407,84.413,84.402,84.403,63.12,False
'2018-09-10T18:03:00',84.396,84.404,84.394,84.399,76.52,84.403,84.412,84.402,84.406,57.75,False
'2018-09-10T18:04:00',84.399,84.401,84.388,84.397,106.78,84.407,84.408,84.396,84.405,98.87,False
'2018-09-10T18:05:00',84.397,84.397,84.381,84.39,100.33,84.404,84.405,84.39,84.397,102.24,True
'2018-09-10T18:06:00',84.389,84.403,84.388,84.403,66.68,84.397,84.41,84.395,84.41,72.93,True
'2018-09-10T18:07:00',84.403,84.412,84.403,84.407,76.07,84.413,84.422,84.413,84.416,99.49,False
'2018-09-10T18:08:00',84.406,84.408,84.4,84.401,90.79,84.416,84.417,84.409,84.411,110.53,True
'2018-09-10T18:09:00',84.404,84.415,84.404,84.41,75.09,84.412,84.423,84.412,84.418,65.96,False
'2018-09-10T18:10:00',84.411,84.413,84.391,84.391,76.6,84.418,84.421,84.399,84.401,80.72,False
'2018-09-10T18:11:00',84.391,84.395,84.384,84.388,70.83,84.4,84.404,84.392,84.397,61.73,True
'2018-09-10T18:12:00',84.389,84.398,84.383,84.394,74.59,84.399,84.407,84.392,84.402,72.86,True
'2018-09-10T18:13:00',84.393,84.402,84.389,84.392,79.56,84.402,84.41,84.399,84.4,71.82,False
'2018-09-10T18:14:00',84.392,84.397,84.388,84.39,89.96,84.401,84.405,84.396,84.398,78.6,False
'2018-09-10T18:15:00',84.389,84.392,84.38,84.384,77.45,84.397,84.398,84.389,84.393,74.23,True
'2018-09-10T18:16:00',84.385,84.406,84.385,84.396,102.18,84.393,84.414,84.393,84.406,102.47,False
'2018-09-10T18:17:00',84.396,84.401,84.389,84.392,88.52,84.406,84.41,84.397,84.4,99.45,False
'2018-09-10T18:18:00',84.392,84.396,84.385,84.389,49.1,84.398,84.404,84.393,84.399,62.98,True
'2018-09-10T18:19:00',84.389,84.407,84.389,84.392,66.79,84.398,84.416,84.398,84.402,55.99,False
'2018-09-10T18:20:00',84.393,84.396,84.389,84.391,63.93,84.402,84.405,84.397,84.4,73.65,True
'2018-09-10T18:21:00',84.392,84.397,84.387,84.39,60.06,84.399,84.406,84.394,84.398,58.49,True
'2018-09-10T18:22:00',84.392,84.402,84.392,84.401,46.29,84.399,84.41,84.399,84.408,46.47,True
'2018-09-10T18:23:00',84.401,84.413,84.394,84.411,66.66,84.409,84.421,84.402,84.42,79.24,False
'2018-09-10T18:24:00',84.41,84.41,84.402,84.406,64.19,84.418,84.419,84.41,84.413,57.37,False
'2018-09-10T18:25:00',84.405,84.407,84.397,84.401,69.74,84.413,84.416,84.406,84.41,84.36,False
'2018-09-10T18:26:00',84.401,84.406,84.396,84.402,91.77,84.411,84.414,84.405,84.411,84.33,True
'2018-09-10T18:27:00',84.402,84.414,84.397,84.414,65.54,84.409,84.423,84.405,84.421,51.75,False
'2018-09-10T18:28:00',84.413,84.413,84.405,84.409,56.67,84.421,84.421,84.413,84.418,50.75,False
'2018-09-10T18:29:00',84.409,84.411,84.397,84.398,59.16,84.419,84.419,84.405,84.406,44.62,False
'2018-09-10T18:30:00',84.398,84.403,84.392,84.401,67.77,84.407,84.411,84.401,84.41,49.21,True
'2018-09-10T18:31:00',84.403,84.428,84.403,84.421,59.72,84.41,84.436,84.41,84.431,55.74,False
'2018-09-10T18:32:00',84.421,84.428,84.415,84.425,66.96,84.427,84.436,84.425,84.435,65.81,True
'2018-09-10T18:33:00',84.425,84.434,84.425,84.432,97.49,84.435,84.444,84.433,84.44,67.35,True
'2018-09-10T18:34:00',84.433,84.442,84.433,84.44,57.94,84.441,84.452,84.441,84.449,47.36,False
'2018-09-10T18:35:00',84.44,84.44,84.432,84.433,56.18,84.449,84.449,84.439,84.443,52.62,False
'2018-09-10T18:36:00',84.435,84.435,84.427,84.427,47.6,84.443,84.443,84.434,84.436,53.86,False
'2018-09-10T18:37:00',84.426,84.431,84.416,84.418,42.07,84.434,84.438,84.425,84.426,46.86,True
'2018-09-10T18:38:00',84.416,84.432,84.416,84.428,66.71,84.426,84.441,84.425,84.436,75.22,False
'2018-09-10T18:39:00',84.429,84.429,84.412,84.412,53.37,84.437,84.437,84.421,84.421,59.44,False
'2018-09-10T18:40:00',84.411,84.416,84.403,84.404,67.21,84.418,84.424,84.41,84.412,64.37,False
'2018-09-10T18:41:00',84.403,84.404,84.394,84.403,78.95,84.412,84.413,84.403,84.413,78.94,True
'2018-09-10T18:42:00',84.404,84.424,84.404,84.424,89.07,84.413,84.433,84.413,84.433,96.16,True
'2018-09-10T18:43:00',84.425,84.432,84.423,84.432,63.83,84.433,84.44,84.432,84.439,86.04,True
'2018-09-10T18:44:00',84.431,84.439,84.431,84.437,64.1,84.439,84.447,84.439,84.445,82.04,True
'2018-09-10T18:45:00',84.435,84.442,84.428,84.442,52.48,84.442,84.45,84.438,84.449,62.6,True
'2018-09-10T18:46:00',84.441,84.448,84.435,84.437,57.61,84.449,84.454,84.443,84.445,69.49,False
'2018-09-10T18:47:00',84.438,84.442,84.416,84.416,69.17,84.445,84.451,84.425,84.425,85.95,False
'2018-09-10T18:48:00',84.416,84.429,84.416,84.426,95.41,84.425,84.438,84.425,84.436,115.53,True
'2018-09-10T18:49:00',84.428,84.434,84.424,84.427,81.09,84.436,84.441,84.431,84.436,86.56,False
'2018-09-10T18:50:00',84.427,84.429,84.417,84.424,87.27,84.435,84.437,84.425,84.433,93.04,False
'2018-09-10T18:51:00',84.424,84.428,84.418,84.428,41.0,84.431,84.437,84.426,84.436,43.23,True
'2018-09-10T18:52:00',84.427,84.432,84.42,84.423,73.61,84.436,84.441,84.429,84.432,66.85,False
'2018-09-10T18:53:00',84.423,84.429,84.422,84.427,72.11,84.431,84.437,84.431,84.437,79.29,True
'2018-09-10T18:54:00',84.428,84.446,84.426,84.441,68.1,84.437,84.455,84.436,84.449,58.95,False
'2018-09-10T18:55:00',84.441,84.445,84.434,84.438,76.88,84.446,84.453,84.441,84.445,67.49,False
'2018-09-10T18:56:00',84.436,84.44,84.435,84.439,74.19,84.445,84.448,84.442,84.448,89.57,True
'2018-09-10T18:57:00',84.438,84.445,84.436,84.442,80.47,84.447,84.453,84.442,84.45,75.46,False
'2018-09-10T18:58:00',84.442,84.445,84.436,84.441,63.6,84.449,84.453,84.443,84.449,66.97,True
'2018-09-10T18:59:00',84.442,84.448,84.439,84.445,78.33,84.451,84.456,84.447,84.454,72.98,True
'2018-09-10T19:00:00',84.445,84.45,84.435,84.435,66.55,84.453,84.459,84.443,84.443,35.61,False
'2018-09-10T19:01:00',84.433,84.434,84.422,84.422,57.82,84.44,84.441,84.43,84.431,29.0,False
'2018-09-10T19:02:00',84.422,84.422,84.407,84.408,68.44,84.431,84.431,84.415,84.415,35.12,False
'2018-09-10T19:03:00',84.408,84.409,84.402,84.407,39.22,84.417,84.419,84.411,84.416,36.34,True
'2018-09-10T19:04:00',84.409,84.415,84.408,84.412,88.63,84.416,84.426,84.416,84.421,55.36,False
'2018-09-10T19:05:00',84.412,84.412,84.407,84.41,39.19,84.42,84.42,84.414,84.418,24.24,True
'2018-09-10T19:06:00',84.411,84.418,84.41,84.417,66.81,84.418,84.426,84.418,84.426,37.37,True
'2018-09-10T19:07:00',84.416,84.433,84.412,84.426,105.52,84.423,84.441,84.422,84.436,93.49,False
'2018-09-10T19:08:00',84.426,84.431,84.421,84.424,71.36,84.436,84.439,84.43,84.433,69.28,False
'2018-09-10T19:09:00',84.424,84.424,84.411,84.422,87.58,84.433,84.433,84.421,84.43,88.03,True
'2018-09-10T19:10:00',84.422,84.426,84.42,84.422,51.74,84.431,84.436,84.43,84.432,53.06,True
'2018-09-10T19:11:00',84.421,84.431,84.421,84.428,44.52,84.431,84.44,84.431,84.436,48.4,False
'2018-09-10T19:12:00',84.428,84.428,84.42,84.42,41.35,84.435,84.435,84.428,84.43,35.54,False
'2018-09-10T19:13:00',84.419,84.419,84.414,84.414,50.06,84.429,84.429,84.424,84.425,49.2,False
'2018-09-10T19:14:00',84.414,84.414,84.405,84.408,92.45,84.425,84.425,84.414,84.419,86.75,True
'2018-09-10T19:15:00',84.409,84.415,84.405,84.415,57.41,84.419,84.425,84.414,84.425,65.3,True
'2018-09-10T19:16:00',84.416,84.426,84.416,84.426,26.11,84.425,84.436,84.425,84.435,45.96,True
'2018-09-10T19:17:00',84.426,84.432,84.423,84.424,49.09,84.435,84.441,84.432,84.434,78.94,False
'2018-09-10T19:18:00',84.424,84.429,84.421,84.425,67.53,84.433,84.438,84.43,84.431,85.78,False
'2018-09-10T19:19:00',84.421,84.421,84.414,84.421,71.54,84.43,84.43,84.424,84.428,60.42,True
'2018-09-10T19:20:00',84.422,84.433,84.421,84.429,109.11,84.432,84.443,84.429,84.438,64.83,True
'2018-09-10T19:21:00',84.429,84.439,84.429,84.439,31.06,84.438,84.448,84.438,84.447,26.98,True
'2018-09-10T19:22:00',84.438,84.445,84.438,84.444,41.21,84.447,84.455,84.447,84.454,38.95,True
'2018-09-10T19:23:00',84.444,84.449,84.441,84.447,69.9,84.454,84.458,84.449,84.456,68.2,False
'2018-09-10T19:24:00',84.445,84.446,84.441,84.444,54.92,84.454,84.455,84.449,84.454,43.83,False
'2018-09-10T19:25:00',84.444,84.445,84.438,84.44,46.05,84.454,84.455,84.447,84.45,44.92,False
'2018-09-10T19:26:00',84.44,84.445,84.439,84.445,42.81,84.449,84.453,84.449,84.453,31.12,True
'2018-09-10T19:27:00',84.445,84.454,84.441,84.45,84.16,84.453,84.463,84.448,84.46,90.78,True
'2018-09-10T19:28:00',84.451,84.457,84.448,84.448,41.95,84.46,84.466,84.456,84.456,43.3,False
'2018-09-10T19:29:00',84.448,84.456,84.446,84.446,36.69,84.457,84.466,84.455,84.455,43.45,True
'2018-09-10T19:30:00',84.446,84.458,84.445,84.453,35.17,84.454,84.466,84.452,84.461,40.82,False
'2018-09-10T19:31:00',84.453,84.453,84.441,84.441,78.64,84.461,84.462,84.451,84.451,53.83,False
'2018-09-10T19:32:00',84.441,84.441,84.431,84.431,47.89,84.451,84.451,84.441,84.441,40.59,True
'2018-09-10T19:33:00',84.431,84.443,84.431,84.442,71.16,84.439,84.453,84.439,84.452,56.1,False
'2018-09-10T19:34:00',84.443,84.443,84.427,84.428,57.31,84.452,84.452,84.437,84.438,40.61,False
'2018-09-10T19:35:00',84.43,84.435,84.425,84.434,81.35,84.438,84.443,84.434,84.442,66.99,True
'2018-09-10T19:36:00',84.434,84.438,84.426,84.427,90.81,84.443,84.445,84.433,84.435,60.0,False
'2018-09-10T19:37:00',84.427,84.436,84.425,84.434,65.51,84.435,84.444,84.434,84.444,56.81,True
'2018-09-10T19:38:00',84.433,84.443,84.431,84.438,53.42,84.442,84.451,84.441,84.447,41.67,False
'2018-09-10T19:39:00',84.437,84.439,84.434,84.438,43.92,84.447,84.448,84.443,84.447,38.45,True
'2018-09-10T19:40:00',84.438,84.442,84.436,84.442,81.62,84.445,84.453,84.445,84.452,51.56,True
'2018-09-10T19:41:00',84.443,84.449,84.443,84.443,69.1,84.452,84.458,84.452,84.452,56.28,True
'2018-09-10T19:42:00',84.442,84.452,84.441,84.45,56.15,84.452,84.459,84.45,84.459,51.45,False
'2018-09-10T19:43:00',84.451,84.451,84.448,84.449,28.1,84.458,84.459,84.456,84.458,33.93,True
'2018-09-10T19:44:00',84.448,84.454,84.447,84.454,60.99,84.457,84.461,84.456,84.461,46.56,True
'2018-09-10T19:45:00',84.454,84.456,84.447,84.451,54.24,84.461,84.465,84.455,84.461,45.47,False
'2018-09-10T19:46:00',84.452,84.452,84.441,84.445,59.68,84.461,84.461,84.449,84.453,48.21,False
'2018-09-10T19:47:00',84.443,84.443,84.421,84.426,104.29,84.451,84.451,84.431,84.434,68.18,False
'2018-09-10T19:48:00',84.426,84.427,84.425,84.425,62.71,84.435,84.436,84.433,84.436,52.17,True
'2018-09-10T19:49:00',84.425,84.429,84.425,84.427,49.84,84.436,84.439,84.435,84.436,40.59,False
'2018-09-10T19:50:00',84.426,84.427,84.425,84.425,57.58,84.436,84.436,84.433,84.434,22.5,True
'2018-09-10T19:51:00',84.425,84.441,84.421,84.439,95.6,84.435,84.45,84.431,84.449,92.17,True
'2018-09-10T19:52:00',84.44,84.447,84.437,84.447,64.4,84.449,84.456,84.446,84.455,55.1,True
'2018-09-10T19:53:00',84.448,84.449,84.442,84.442,57.93,84.455,84.459,84.451,84.452,55.73,True
'2018-09-10T19:54:00',84.442,84.45,84.439,84.45,36.74,84.45,84.458,84.449,84.458,40.24,True
'2018-09-10T19:55:00',84.449,84.451,84.448,84.449,39.05,84.458,84.46,84.457,84.46,45.24,True
'2018-09-10T19:56:00',84.449,84.461,84.449,84.458,41.21,84.459,84.469,84.459,84.466,56.83,True
'2018-09-10T19:57:00',84.457,84.466,84.457,84.466,22.0,84.466,84.476,84.466,84.475,26.87,True
'2018-09-10T19:58:00',84.466,84.485,84.466,84.484,73.14,84.474,84.495,84.474,84.492,68.34,True
'2018-09-10T19:59:00',84.484,84.486,84.467,84.478,61.54,84.494,84.496,84.475,84.486,55.11,False
'2018-09-10T20:00:00',84.478,84.478,84.457,84.457,107.16,84.486,84.486,84.466,84.466,99.9,False
'2018-09-10T20:01:00',84.456,84.456,84.445,84.445,54.81,84.466,84.466,84.453,84.453,54.73,True
'2018-09-10T20:02:00',84.446,84.46,84.445,84.456,39.61,84.454,84.468,84.453,84.466,52.6,True
'2018-09-10T20:03:00',84.455,84.466,84.455,84.465,35.34,84.465,84.475,84.465,84.475,42.2,False
'2018-09-10T20:04:00',84.465,84.465,84.459,84.46,34.34,84.473,84.475,84.469,84.469,37.34,False
'2018-09-10T20:05:00',84.46,84.46,84.458,84.458,21.72,84.468,84.47,84.466,84.468,22.87,False
'2018-09-10T20:06:00',84.458,84.458,84.453,84.456,53.7,84.467,84.468,84.462,84.466,44.37,True
'2018-09-10T20:07:00',84.456,84.459,84.455,84.456,71.56,84.465,84.469,84.465,84.466,71.2,True
'2018-09-10T20:08:00',84.456,84.464,84.456,84.461,51.94,84.465,84.472,84.465,84.471,42.75,True
'2018-09-10T20:09:00',84.461,84.465,84.451,84.452,70.3,84.47,84.474,84.46,84.46,74.75,False
'2018-09-10T20:10:00',84.452,84.452,84.449,84.45,31.58,84.46,84.46,84.457,84.459,43.25,False
'2018-09-10T20:11:00',84.449,84.451,84.442,84.445,53.33,84.459,84.459,84.449,84.454,54.62,False
'2018-09-10T20:12:00',84.444,84.445,84.434,84.434,66.38,84.452,84.454,84.441,84.443,73.5,False
'2018-09-10T20:13:00',84.434,84.437,84.428,84.428,53.05,84.442,84.447,84.438,84.438,47.99,False
'2018-09-10T20:14:00',84.429,84.431,84.42,84.425,48.37,84.438,84.44,84.428,84.434,62.19,True
'2018-09-10T20:15:00',84.426,84.432,84.424,84.427,74.57,84.435,84.442,84.434,84.438,72.65,False
'2018-09-10T20:16:00',84.428,84.432,84.425,84.43,43.05,84.438,84.441,84.434,84.44,42.7,False
'2018-09-10T20:17:00',84.43,84.432,84.426,84.431,71.78,84.438,84.441,84.434,84.439,48.33,True
'2018-09-10T20:18:00',84.43,84.432,84.43,84.43,11.24,84.439,84.442,84.439,84.44,13.11,False
'2018-09-10T20:19:00',84.43,84.43,84.424,84.428,56.32,84.44,84.44,84.433,84.438,40.54,False
'2018-09-10T20:20:00',84.428,84.428,84.422,84.424,28.86,84.437,84.437,84.433,84.433,34.1,True
'2018-09-10T20:21:00',84.423,84.429,84.423,84.428,26.71,84.433,84.439,84.433,84.436,33.21,False
'2018-09-10T20:22:00',84.425,84.427,84.421,84.426,37.21,84.433,84.436,84.431,84.434,44.81,True
'2018-09-10T20:23:00',84.425,84.429,84.425,84.428,21.62,84.435,84.438,84.434,84.438,18.59,True
'2018-09-10T20:24:00',84.428,84.429,84.426,84.427,19.98,84.439,84.439,84.435,84.437,21.95,True
'2018-09-10T20:25:00',84.427,84.431,84.426,84.431,30.6,84.437,84.441,84.435,84.441,27.12,True
'2018-09-10T20:26:00',84.431,84.433,84.431,84.432,23.98,84.441,84.442,84.439,84.442,20.57,True
'2018-09-10T20:27:00',84.432,84.442,84.431,84.436,39.47,84.441,84.45,84.44,84.445,45.19,False
'2018-09-10T20:28:00',84.435,84.44,84.431,84.44,60.59,84.445,84.451,84.44,84.449,81.68,True
'2018-09-10T20:29:00',84.44,84.448,84.435,84.448,57.22,84.448,84.456,84.444,84.454,50.98,True
'2018-09-10T20:30:00',84.446,84.452,84.446,84.451,52.2,84.455,84.46,84.455,84.46,32.25,True
'2018-09-10T20:31:00',84.452,84.453,84.45,84.45,18.24,84.46,84.461,84.458,84.458,10.0,False
'2018-09-10T20:32:00',84.451,84.451,84.45,84.451,11.12,84.458,84.46,84.458,84.46,6.5,True
'2018-09-10T20:33:00',84.451,84.454,84.45,84.454,10.37,84.459,84.46,84.458,84.458,8.0,True
'2018-09-10T20:34:00',84.454,84.459,84.454,84.457,13.0,84.46,84.464,84.46,84.462,13.0,False
'2018-09-10T20:35:00',84.457,84.457,84.451,84.451,14.0,84.461,84.464,84.457,84.458,15.0,False
'2018-09-10T20:36:00',84.451,84.455,84.448,84.455,15.5,84.459,84.462,84.455,84.461,15.12,True
'2018-09-10T20:37:00',84.456,84.462,84.456,84.462,11.74,84.464,84.471,84.464,84.47,17.99,False
'2018-09-10T20:38:00',84.462,84.462,84.457,84.462,12.49,84.469,84.471,84.467,84.471,12.75,True
'2018-09-10T20:39:00',84.462,84.473,84.462,84.473,26.24,84.47,84.482,84.47,84.481,33.37,True
'2018-09-10T20:40:00',84.471,84.486,84.471,84.48,68.54,84.481,84.495,84.481,84.489,68.33,False
'2018-09-10T20:41:00',84.481,84.482,84.476,84.479,51.19,84.49,84.491,84.486,84.488,41.11,True
'2018-09-10T20:42:00',84.479,84.484,84.479,84.48,33.5,84.487,84.494,84.487,84.49,52.58,True
'2018-09-10T20:43:00',84.48,84.485,84.479,84.485,19.75,84.49,84.493,84.489,84.493,26.07,False
'2018-09-10T20:44:00',84.484,84.485,84.48,84.485,24.86,84.493,84.493,84.489,84.493,52.72,True
'2018-09-10T20:45:00',84.484,84.486,84.477,84.477,51.1,84.493,84.495,84.486,84.486,67.78,False
'2018-09-10T20:46:00',84.478,84.479,84.476,84.477,30.87,84.486,84.489,84.483,84.484,26.1,False
'2018-09-10T20:47:00',84.477,84.479,84.472,84.473,25.75,84.485,84.487,84.48,84.48,24.61,True
'2018-09-10T20:48:00',84.473,84.48,84.473,84.479,32.49,84.482,84.487,84.482,84.487,38.96,True
'2018-09-10T20:49:00',84.479,84.482,84.478,84.481,47.56,84.488,84.491,84.488,84.491,55.0,True
'2018-09-10T20:50:00',84.482,84.49,84.481,84.489,47.43,84.491,84.499,84.491,84.499,52.96,True
'2018-09-10T20:51:00',84.489,84.493,84.487,84.487,39.73,84.499,84.502,84.496,84.497,46.31,False
'2018-09-10T20:52:00',84.488,84.492,84.48,84.482,76.67,84.497,84.501,84.488,84.491,71.49,False
'2018-09-10T20:53:00',84.48,84.482,84.478,84.478,37.57,84.489,84.492,84.487,84.488,36.44,False
'2018-09-10T20:54:00',84.478,84.478,84.473,84.476,29.12,84.487,84.488,84.483,84.486,31.08,False
'2018-09-10T20:55:00',84.477,84.478,84.474,84.477,24.73,84.487,84.487,84.483,84.486,18.73,True
'2018-09-10T20:56:00',84.477,84.483,84.469,84.477,76.7,84.487,84.493,84.479,84.488,73.35,True
'2018-09-10T20:57:00',84.478,84.489,84.477,84.489,65.45,84.488,84.498,84.487,84.498,42.42,True
'2018-09-10T20:58:00',84.488,84.49,84.477,84.479,82.09,84.497,84.497,84.486,84.488,60.6,True
'2018-09-10T20:59:00',84.478,84.529,84.478,84.517,155.93,84.488,84.538,84.488,84.528,123.94,False
'2018-09-10T21:00:00',84.518,84.518,84.499,84.499,81.61,84.529,84.529,84.509,84.509,68.71,False
'2018-09-10T21:01:00',84.498,84.5,84.492,84.492,58.18,84.509,84.511,84.502,84.502,41.37,False
'2018-09-10T21:02:00',84.493,84.496,84.485,84.491,48.34,84.502,84.505,84.496,84.501,46.32,True
'2018-09-10T21:03:00',84.491,84.497,84.491,84.495,24.24,84.502,84.505,84.501,84.504,22.99,False
'2018-09-10T21:04:00',84.494,84.494,84.489,84.493,34.85,84.503,84.503,84.499,84.503,37.08,True
'2018-09-10T21:05:00',84.493,84.501,84.493,84.499,57.16,84.503,84.51,84.503,84.51,45.69,True
'2018-09-10T21:06:00',84.5,84.501,84.497,84.499,42.33,84.511,84.511,84.508,84.509,59.29,False
'2018-09-10T21:07:00',84.498,84.499,84.488,84.488,65.18,84.509,84.509,84.498,84.499,75.83,False
'2018-09-10T21:08:00',84.49,84.491,84.486,84.486,23.35,84.499,84.503,84.496,84.496,19.73,True
'2018-09-10T21:09:00',84.485,84.505,84.485,84.505,27.99,84.495,84.514,84.495,84.513,35.34,True
'2018-09-10T21:10:00',84.504,84.506,84.5,84.502,35.5,84.513,84.515,84.509,84.511,56.08,True
'2018-09-10T21:11:00',84.502,84.51,84.5,84.51,24.5,84.51,84.519,84.508,84.517,43.22,True
'2018-09-10T21:12:00',84.51,84.512,84.509,84.51,24.0,84.519,84.52,84.517,84.518,51.83,True
'2018-09-10T21:13:00',84.509,84.521,84.509,84.519,54.62,84.518,84.528,84.517,84.525,70.55,True
'2018-09-10T21:14:00',84.519,84.522,84.514,84.518,39.12,84.524,84.529,84.522,84.526,44.35,True
'2018-09-10T21:15:00',84.519,84.533,84.517,84.528,86.54,84.526,84.543,84.526,84.538,92.46,False
'2018-09-10T21:16:00',84.528,84.529,84.528,84.528,51.04,84.541,84.541,84.536,84.537,38.1,False
'2018-09-10T21:17:00',84.527,84.529,84.523,84.524,25.58,84.537,84.539,84.533,84.535,29.22,True
'2018-09-10T21:18:00',84.524,84.53,84.524,84.53,38.84,84.534,84.54,84.533,84.54,34.86,True
'2018-09-10T21:19:00',84.532,84.541,84.53,84.531,42.71,84.542,84.55,84.539,84.539,40.75,False
'2018-09-10T21:20:00',84.53,84.533,84.528,84.53,62.67,84.539,84.543,84.538,84.54,40.53,True
'2018-09-10T21:21:00',84.529,84.535,84.528,84.529,42.7,84.54,84.543,84.537,84.54,50.94,False
'2018-09-10T21:22:00',84.529,84.533,84.528,84.533,55.66,84.54,84.543,84.537,84.542,56.95,True
'2018-09-10T21:23:00',84.533,84.535,84.529,84.529,30.58,84.542,84.544,84.537,84.539,31.57,False
'2018-09-10T21:24:00',84.53,84.531,84.525,84.526,24.85,84.539,84.54,84.534,84.534,16.62,False
'2018-09-10T21:25:00',84.526,84.526,84.521,84.523,50.59,84.535,84.535,84.53,84.533,40.37,True
'2018-09-10T21:26:00',84.523,84.527,84.523,84.525,67.2,84.533,84.536,84.532,84.535,33.37,False
'2018-09-10T21:27:00',84.523,84.523,84.519,84.52,47.05,84.535,84.535,84.528,84.529,30.36,False
'2018-09-10T21:28:00',84.519,84.52,84.519,84.519,27.48,84.529,84.53,84.528,84.529,15.96,False
'2018-09-10T21:29:00',84.519,84.519,84.51,84.512,56.7,84.528,84.529,84.518,84.522,33.84,False
'2018-09-10T21:30:00',84.514,84.516,84.509,84.511,106.08,84.521,84.526,84.518,84.521,72.66,False
'2018-09-10T21:31:00',84.51,84.516,84.509,84.513,58.63,84.521,84.526,84.521,84.522,39.48,False
'2018-09-10T21:32:00',84.513,84.516,84.505,84.516,107.06,84.523,84.526,84.513,84.526,68.8,True
'2018-09-10T21:33:00',84.518,84.522,84.513,84.519,40.54,84.526,84.53,84.522,84.529,36.2,False
'2018-09-10T21:34:00',84.52,84.52,84.511,84.518,85.05,84.529,84.529,84.521,84.525,60.72,False
'2018-09-10T21:35:00',84.516,84.519,84.512,84.517,40.11,84.525,84.528,84.521,84.527,54.67,True
'2018-09-10T21:36:00',84.517,84.523,84.517,84.522,29.46,84.526,84.532,84.526,84.532,43.11,True
'2018-09-10T21:37:00',84.523,84.524,84.515,84.515,54.91,84.532,84.532,84.524,84.524,39.85,False
'2018-09-10T21:38:00',84.514,84.515,84.48,84.484,105.83,84.524,84.524,84.49,84.495,93.31,False
'2018-09-10T21:39:00',84.486,84.488,84.483,84.487,37.86,84.495,84.498,84.493,84.497,47.18,True
'2018-09-10T21:40:00',84.491,84.497,84.488,84.497,47.83,84.497,84.505,84.497,84.504,38.74,False
'2018-09-10T21:41:00',84.495,84.497,84.489,84.489,60.93,84.503,84.504,84.496,84.496,35.0,False
'2018-09-10T21:42:00',84.489,84.489,84.48,84.482,51.8,84.495,84.496,84.486,84.491,35.25,True
'2018-09-10T21:43:00',84.483,84.489,84.483,84.487,99.74,84.492,84.5,84.492,84.499,58.98,True
'2018-09-10T21:44:00',84.487,84.49,84.483,84.488,44.43,84.497,84.499,84.491,84.499,50.02,True
'2018-09-10T21:45:00',84.489,84.491,84.484,84.485,74.17,84.499,84.5,84.493,84.496,82.32,True
'2018-09-10T21:46:00',84.487,84.494,84.487,84.493,28.22,84.496,84.504,84.496,84.503,22.87,True
'2018-09-10T21:47:00',84.492,84.494,84.484,84.485,29.61,84.503,84.505,84.495,84.495,31.57,False
'2018-09-10T21:48:00',84.486,84.486,84.485,84.485,9.75,84.495,84.496,84.495,84.496,7.0,True
'2018-09-10T21:49:00',84.487,84.488,84.482,84.482,35.35,84.496,84.498,84.492,84.492,44.84,False
'2018-09-10T21:50:00',84.479,84.479,84.472,84.475,70.62,84.489,84.489,84.482,84.485,88.91,True
'2018-09-10T21:51:00',84.475,84.481,84.468,84.469,77.28,84.487,84.49,84.477,84.477,67.57,False
'2018-09-10T21:52:00',84.469,84.472,84.466,84.466,43.8,84.478,84.478,84.474,84.476,57.47,False
'2018-09-10T21:53:00',84.466,84.467,84.462,84.463,48.4,84.476,84.476,84.47,84.472,67.84,False
'2018-09-10T21:54:00',84.463,84.463,84.449,84.452,61.18,84.471,84.472,84.456,84.463,69.75,False
'2018-09-10T21:55:00',84.452,84.458,84.446,84.457,77.11,84.462,84.468,84.455,84.466,75.05,True
'2018-09-10T21:56:00',84.457,84.469,84.457,84.469,80.94,84.467,84.478,84.467,84.476,71.12,True
'2018-09-10T21:57:00',84.469,84.469,84.463,84.463,49.22,84.478,84.479,84.471,84.471,49.75,False
'2018-09-10T21:58:00',84.463,84.465,84.459,84.462,57.45,84.472,84.473,84.467,84.471,52.75,False
'2018-09-10T21:59:00',84.462,84.465,84.457,84.462,78.92,84.47,84.472,84.465,84.469,62.86,False
'2018-09-10T22:00:00',84.462,84.462,84.441,84.441,69.98,84.47,84.47,84.45,84.451,59.1,False
'2018-09-10T22:01:00',84.441,84.451,84.439,84.442,68.24,84.452,84.46,84.448,84.452,59.12,False
'2018-09-10T22:02:00',84.442,84.447,84.439,84.447,39.6,84.451,84.456,84.447,84.456,31.11,True
'2018-09-10T22:03:00',84.447,84.454,84.433,84.433,39.61,84.455,84.462,84.441,84.441,40.24,False
'2018-09-10T22:04:00',84.432,84.441,84.432,84.439,25.5,84.441,84.45,84.441,84.45,30.62,True
'2018-09-10T22:05:00',84.439,84.448,84.439,84.446,31.49,84.45,84.457,84.447,84.457,33.36,True
'2018-09-10T22:06:00',84.446,84.461,84.446,84.46,23.25,84.456,84.472,84.456,84.471,26.12,False
'2018-09-10T22:07:00',84.458,84.46,84.457,84.46,14.25,84.469,84.47,84.467,84.47,12.87,True
'2018-09-10T22:08:00',84.46,84.461,84.452,84.452,22.99,84.47,84.471,84.462,84.462,17.5,False
'2018-09-10T22:09:00',84.453,84.458,84.452,84.457,26.6,84.462,84.466,84.461,84.466,25.36,True
'2018-09-10T22:10:00',84.456,84.464,84.455,84.463,45.1,84.465,84.472,84.465,84.472,60.91,True
'2018-09-10T22:11:00',84.462,84.468,84.462,84.462,44.12,84.472,84.475,84.469,84.469,35.24,False
'2018-09-10T22:12:00',84.462,84.465,84.459,84.464,36.25,84.471,84.474,84.465,84.474,35.11,False
'2018-09-10T22:13:00',84.464,84.464,84.462,84.462,13.25,84.473,84.473,84.471,84.473,16.22,True
'2018-09-10T22:14:00',84.464,84.465,84.462,84.464,6.5,84.473,84.473,84.473,84.473,7.23,True
'2018-09-10T22:15:00',84.464,84.465,84.463,84.464,10.25,84.474,84.475,84.473,84.473,16.36,True
'2018-09-10T22:16:00',84.463,84.469,84.463,84.464,12.75,84.473,84.477,84.473,84.475,17.36,True
'2018-09-10T22:17:00',84.465,84.469,84.463,84.465,18.75,84.475,84.479,84.472,84.475,18.84,True
'2018-09-10T22:18:00',84.465,84.481,84.463,84.481,27.84,84.475,84.492,84.475,84.491,21.85,False
'2018-09-10T22:19:00',84.481,84.481,84.477,84.479,16.24,84.49,84.492,84.486,84.491,17.86,True
'2018-09-10T22:20:00',84.479,84.485,84.478,84.485,23.49,84.49,84.496,84.49,84.496,19.49,True
'2018-09-10T22:21:00',84.486,84.488,84.485,84.487,5.12,84.496,84.497,84.496,84.496,8.75,True
'2018-09-10T22:22:00',84.49,84.491,84.49,84.491,4.5,84.5,84.502,84.498,84.502,6.62,False
'2018-09-10T22:23:00',84.491,84.491,84.486,84.489,23.99,84.501,84.501,84.497,84.5,27.48,True
'2018-09-10T22:24:00',84.49,84.493,84.489,84.492,27.75,84.5,84.504,84.496,84.501,26.85,True
'2018-09-10T22:25:00',84.494,84.497,84.483,84.484,33.5,84.503,84.504,84.493,84.493,32.24,False
'2018-09-10T22:26:00',84.484,84.484,84.478,84.479,26.87,84.491,84.491,84.485,84.487,17.24,False
'2018-09-10T22:27:00',84.479,84.482,84.479,84.482,17.12,84.489,84.49,84.488,84.49,13.71,True
'2018-09-10T22:28:00',84.483,84.483,84.476,84.478,27.0,84.49,84.492,84.486,84.487,26.36,False
'2018-09-10T22:29:00',84.477,84.477,84.472,84.473,31.87,84.487,84.487,84.481,84.482,26.59,False
'2018-09-10T22:30:00',84.473,84.475,84.461,84.463,27.6,84.481,84.483,84.47,84.472,28.09,False
'2018-09-10T22:31:00',84.464,84.466,84.461,84.465,19.6,84.472,84.474,84.472,84.473,17.34,True
'2018-09-10T22:32:00',84.465,84.468,84.462,84.464,28.85,84.475,84.479,84.472,84.475,27.73,False
'2018-09-10T22:33:00',84.464,84.464,84.459,84.459,17.12,84.474,84.476,84.471,84.471,21.22,False
'2018-09-10T22:34:00',84.461,84.461,84.457,84.46,21.87,84.473,84.473,84.469,84.471,21.86,True
'2018-09-10T22:35:00',84.459,84.463,84.459,84.463,20.23,84.471,84.473,84.471,84.471,16.73,False
'2018-09-10T22:36:00',84.462,84.463,84.442,84.444,37.62,84.471,84.472,84.452,84.454,42.08,False
'2018-09-10T22:37:00',84.442,84.442,84.421,84.422,38.36,84.448,84.448,84.43,84.432,40.99,False
'2018-09-10T22:38:00',84.421,84.422,84.401,84.401,100.68,84.432,84.433,84.409,84.411,75.86,True
'2018-09-10T22:39:00',84.403,84.431,84.401,84.427,89.83,84.411,84.441,84.41,84.439,69.37,True
'2018-09-10T22:40:00',84.429,84.435,84.429,84.434,58.07,84.44,84.446,84.44,84.446,35.0,True
'2018-09-10T22:41:00',84.434,84.445,84.434,84.445,27.47,84.446,84.455,84.446,84.455,20.87,True
'2018-09-10T22:42:00',84.444,84.447,84.444,84.446,7.98,84.457,84.457,84.456,84.457,9.48,False
'2018-09-10T22:43:00',84.447,84.447,84.446,84.446,2.5,84.456,84.457,84.456,84.457,2.5,True
'2018-09-10T22:44:00',84.447,84.45,84.446,84.45,9.0,84.457,84.461,84.457,84.46,10.62,True
'2018-09-10T22:45:00',84.451,84.456,84.441,84.442,45.21,84.461,84.466,84.451,84.452,45.96,False
'2018-09-10T22:46:00',84.441,84.443,84.439,84.439,24.83,84.452,84.455,84.451,84.451,17.62,False
'2018-09-10T22:47:00',84.439,84.441,84.438,84.44,41.82,84.45,84.453,84.448,84.45,28.98,False
'2018-09-10T22:48:00',84.44,84.441,84.438,84.44,35.58,84.451,84.452,84.45,84.452,22.74,False
'2018-09-10T22:49:00',84.439,84.44,84.432,84.432,37.7,84.452,84.452,84.444,84.444,23.99,True
'2018-09-10T22:50:00',84.432,84.444,84.432,84.437,90.29,84.444,84.455,84.444,84.448,87.84,False
'2018-09-10T22:51:00',84.438,84.438,84.428,84.428,62.52,84.448,84.448,84.434,84.434,41.87,False
'2018-09-10T22:52:00',84.423,84.428,84.419,84.419,47.73,84.433,84.437,84.43,84.431,57.35,True
'2018-09-10T22:53:00',84.42,84.429,84.42,84.429,23.5,84.431,84.439,84.431,84.438,29.47,False
'2018-09-10T22:54:00',84.429,84.429,84.423,84.427,37.0,84.438,84.438,84.431,84.437,46.18,False
'2018-09-10T22:55:00',84.427,84.428,84.419,84.424,58.65,84.435,84.436,84.429,84.435,43.0,False
'2018-09-10T22:56:00',84.424,84.425,84.423,84.423,19.58,84.435,84.437,84.435,84.436,14.12,True
'2018-09-10T22:57:00',84.423,84.43,84.421,84.428,51.62,84.435,84.44,84.433,84.439,56.56,True
'2018-09-10T22:58:00',84.429,84.432,84.422,84.424,38.0,84.44,84.442,84.433,84.436,48.23,True
'2018-09-10T22:59:00',84.423,84.443,84.39,84.391,91.5,84.436,84.459,84.432,84.441,92.75,False
'2018-09-10T23:00:00',84.389,84.42,84.373,84.42,19.5,84.443,84.476,84.441,84.476,18.36,True
'2018-09-10T23:01:00',84.42,84.424,84.396,84.403,33.0,84.47,84.523,84.453,84.453,26.1,False
'2018-09-10T23:02:00',84.406,84.432,84.405,84.414,27.0,84.449,84.476,84.439,84.46,30.0,True
'2018-09-10T23:03:00',84.415,84.461,84.415,84.455,16.5,84.46,84.467,84.451,84.466,17.25,True
'2018-09-10T23:04:00',84.455,84.456,84.439,84.443,23.25,84.465,84.503,84.459,84.503,26.25,False
'2018-09-10T23:05:00',84.443,84.456,84.433,84.438,24.0,84.502,84.502,84.462,84.465,23.25,False
'2018-09-10T23:06:00',84.438,84.445,84.432,84.436,14.25,84.468,84.476,84.461,84.466,14.5,False
'2018-09-10T23:07:00',84.436,84.438,84.426,84.438,6.0,84.467,84.467,84.462,84.462,6.0,False
'2018-09-10T23:08:00',84.438,84.438,84.426,84.426,15.0,84.461,84.462,84.454,84.455,15.0,False
'2018-09-10T23:09:00',84.426,84.426,84.419,84.419,6.0,84.456,84.459,84.455,84.455,6.5,False
'2018-09-10T23:10:00',84.42,84.423,84.417,84.423,8.0,84.455,84.455,84.453,84.453,8.0,False
'2018-09-10T23:11:00',84.421,84.422,84.42,84.42,10.0,84.453,84.456,84.453,84.454,10.0,True
'2018-09-10T23:12:00',84.422,84.431,84.422,84.431,6.5,84.457,84.458,84.456,84.458,6.0,True
'2018-09-10T23:13:00',84.431,84.431,84.429,84.429,6.0,84.46,84.46,84.457,84.457,6.0,True
'2018-09-10T23:14:00',84.429,84.433,84.429,84.433,11.0,84.458,84.458,84.457,84.458,11.0,True
'2018-09-10T23:15:00',84.434,84.434,84.431,84.431,13.5,84.458,84.46,84.457,84.457,13.0,False
'2018-09-10T23:16:00',84.432,84.432,84.417,84.428,23.0,84.457,84.457,84.447,84.456,26.97,False
'2018-09-10T23:17:00',84.429,84.43,84.428,84.429,13.0,84.456,84.458,84.453,84.458,15.94,True
'2018-09-10T23:18:00',84.429,84.434,84.427,84.428,25.0,84.457,84.46,84.454,84.456,29.67,False
'2018-09-10T23:19:00',84.43,84.43,84.428,84.428,2.5,84.456,84.456,84.456,84.456,2.0,False
'2018-09-10T23:20:00',84.429,84.429,84.427,84.427,5.5,84.457,84.457,84.454,84.454,5.61,False
'2018-09-10T23:21:00',84.426,84.427,84.42,84.42,14.5,84.459,84.459,84.447,84.447,16.44,False
'2018-09-10T23:22:00',84.421,84.421,84.414,84.414,8.0,84.449,84.449,84.435,84.435,8.86,True
'2018-09-10T23:23:00',84.413,84.424,84.413,84.414,18.84,84.435,84.449,84.435,84.442,17.0,False
'2018-09-10T23:24:00',84.413,84.413,84.405,84.405,41.11,84.442,84.443,84.433,84.433,29.0,False
'2018-09-10T23:25:00',84.403,84.405,84.396,84.403,66.36,84.431,84.432,84.423,84.432,66.0,False
'2018-09-10T23:26:00',84.402,84.403,84.398,84.401,20.0,84.431,84.432,84.426,84.43,22.57,True
'2018-09-10T23:27:00',84.401,84.404,84.383,84.383,23.1,84.43,84.432,84.412,84.412,24.56,False
'2018-09-10T23:28:00',84.384,84.401,84.384,84.401,17.08,84.413,84.43,84.412,84.43,18.08,True
'2018-09-10T23:29:00',84.4,84.402,84.4,84.402,4.61,84.429,84.43,84.429,84.429,5.48,True
'2018-09-10T23:30:00',84.402,84.403,84.398,84.399,23.05,84.431,84.431,84.426,84.428,21.06,False
'2018-09-10T23:31:00',84.4,84.402,84.398,84.398,15.59,84.426,84.429,84.426,84.426,15.21,True
'2018-09-10T23:32:00',84.399,84.42,84.399,84.411,41.78,84.426,84.449,84.426,84.438,34.85,False
'2018-09-10T23:33:00',84.411,84.411,84.407,84.407,8.86,84.439,84.439,84.432,84.433,6.0,False
'2018-09-10T23:34:00',84.406,84.406,84.405,84.405,16.74,84.433,84.434,84.432,84.432,12.0,False
'2018-09-10T23:35:00',84.405,84.405,84.404,84.404,5.99,84.432,84.433,84.432,84.433,4.0,True
'2018-09-10T23:36:00',84.404,84.405,84.404,84.405,5.11,84.434,84.435,84.433,84.433,4.0,True
'2018-09-10T23:37:00',84.405,84.406,84.402,84.406,5.48,84.434,84.436,84.432,84.432,4.0,False
'2018-09-10T23:38:00',84.406,84.406,84.406,84.406,1.37,84.434,84.434,84.434,84.434,1.0,True
'2018-09-10T23:39:00',84.405,84.405,84.403,84.403,18.96,84.434,84.437,84.429,84.429,11.5,True
'2018-09-10T23:40:00',84.403,84.413,84.403,84.41,27.5,84.429,84.433,84.426,84.431,20.0,False
'2018-09-10T23:41:00',84.411,84.412,84.411,84.412,8.0,84.431,84.433,84.43,84.431,8.0,False
'2018-09-10T23:42:00',84.41,84.413,84.41,84.41,9.0,84.431,84.431,84.429,84.431,10.0,True
'2018-09-10T23:43:00',84.412,84.42,84.41,84.417,19.25,84.431,84.436,84.43,84.434,18.0,False
'2018-09-10T23:44:00',84.416,84.416,84.412,84.413,10.12,84.434,84.435,84.433,84.435,10.0,False
'2018-09-10T23:45:00',84.412,84.412,84.411,84.411,17.47,84.433,84.434,84.431,84.431,13.0,True
'2018-09-10T23:46:00',84.411,84.417,84.411,84.416,26.34,84.432,84.434,84.431,84.434,16.0,False
'2018-09-10T23:47:00',84.417,84.417,84.415,84.416,8.25,84.434,84.434,84.432,84.432,6.0,True
'2018-09-10T23:48:00',84.416,84.431,84.413,84.427,90.36,84.433,84.445,84.43,84.444,55.0,True
'2018-09-10T23:49:00',84.431,84.432,84.424,84.427,37.2,84.444,84.45,84.44,84.444,30.0,True
'2018-09-10T23:50:00',84.427,84.432,84.426,84.428,25.2,84.443,84.451,84.443,84.446,22.12,False
'2018-09-10T23:51:00',84.428,84.43,84.427,84.429,26.0,84.445,84.449,84.445,84.449,25.0,False
'2018-09-10T23:52:00',84.429,84.43,84.427,84.427,8.0,84.448,84.449,84.447,84.448,8.0,True
'2018-09-10T23:53:00',84.429,84.43,84.427,84.429,22.0,84.448,84.45,84.447,84.45,22.0,False
'2018-09-10T23:54:00',84.427,84.428,84.426,84.426,12.09,84.448,84.449,84.447,84.448,8.0,False
'2018-09-10T23:55:00',84.426,84.428,84.415,84.419,50.61,84.447,84.449,84.435,84.44,61.95,False
'2018-09-10T23:56:00',84.417,84.421,84.417,84.418,43.5,84.438,84.441,84.437,84.437,56.35,False
'2018-09-10T23:57:00',84.414,84.414,84.414,84.414,1.12,84.44,84.44,84.44,84.44,1.37,True
'2018-09-10T23:58:00',84.415,84.418,84.414,84.418,4.12,84.44,84.44,84.439,84.439,4.98,True
'2018-09-10T23:59:00',84.419,84.421,84.417,84.419,26.49,84.439,84.441,84.434,84.436,22.43,True
'2018-09-11T00:00:00',84.419,84.436,84.414,84.434,81.88,84.432,84.455,84.43,84.451,85.67,True
'2018-09-11T00:01:00',84.434,84.443,84.433,84.442,34.4,84.45,84.458,84.448,84.456,36.75,True
'2018-09-11T00:02:00',84.441,84.443,84.44,84.44,26.31,84.458,84.459,84.455,84.456,19.5,True
'2018-09-11T00:03:00',84.44,84.444,84.44,84.444,23.7,84.457,84.459,84.455,84.459,23.25,True
'2018-09-11T00:04:00',84.443,84.445,84.443,84.443,8.25,84.459,84.46,84.457,84.457,6.75,True
'2018-09-11T00:05:00',84.442,84.449,84.442,84.446,18.27,84.457,84.464,84.457,84.46,18.0,False
'2018-09-11T00:06:00',84.446,84.447,84.446,84.446,5.0,84.461,84.462,84.461,84.462,6.5,False
'2018-09-11T00:07:00',84.447,84.447,84.445,84.445,9.5,84.46,84.462,84.46,84.46,9.5,False
'2018-09-11T00:08:00',84.445,84.446,84.445,84.445,3.0,84.461,84.461,84.46,84.46,3.5,False
'2018-09-11T00:09:00',84.442,84.444,84.44,84.443,21.37,84.457,84.459,84.454,84.457,22.5,True
'2018-09-11T00:10:00',84.442,84.449,84.442,84.449,14.59,84.457,84.464,84.457,84.464,14.5,False
'2018-09-11T00:11:00',84.449,84.449,84.434,84.434,27.22,84.463,84.463,84.446,84.446,26.5,False
'2018-09-11T00:12:00',84.433,84.436,84.433,84.436,9.36,84.447,84.448,84.446,84.448,8.0,True
'2018-09-11T00:13:00',84.436,84.449,84.435,84.447,37.48,84.449,84.461,84.447,84.461,30.75,False
'2018-09-11T00:14:00',84.446,84.446,84.439,84.441,23.0,84.459,84.459,84.453,84.453,25.0,False
'2018-09-11T00:15:00',84.439,84.443,84.439,84.443,18.25,84.453,84.455,84.451,84.455,18.25,True
'2018-09-11T00:16:00',84.443,84.444,84.442,84.444,16.5,84.456,84.456,84.454,84.456,16.25,False
'2018-09-11T00:17:00',84.444,84.444,84.438,84.442,25.0,84.454,84.454,84.45,84.454,23.0,False
'2018-09-11T00:18:00',84.442,84.442,84.439,84.441,12.75,84.455,84.455,84.453,84.454,12.5,True
'2018-09-11T00:19:00',84.441,84.443,84.441,84.441,8.0,84.455,84.455,84.453,84.455,10.75,True
'2018-09-11T00:20:00',84.443,84.447,84.435,84.435,11.0,84.455,84.458,84.445,84.445,13.44,False
'2018-09-11T00:21:00',84.435,84.438,84.435,84.435,8.0,84.446,84.45,84.446,84.446,8.86,False
'2018-09-11T00:22:00',84.435,84.435,84.424,84.424,16.0,84.447,84.447,84.435,84.435,19.0,False
'2018-09-11T00:23:00',84.424,84.424,84.415,84.415,27.85,84.433,84.433,84.426,84.427,40.85,False
'2018-09-11T00:24:00',84.415,84.417,84.412,84.416,14.0,84.428,84.428,84.423,84.426,20.87,True
'2018-09-11T00:25:00',84.417,84.423,84.412,84.42,29.0,84.428,84.434,84.421,84.431,35.21,False
'2018-09-11T00:26:00',84.421,84.421,84.417,84.417,11.0,84.432,84.432,84.427,84.427,14.11,False
'2018-09-11T00:27:00',84.417,84.419,84.417,84.419,19.5,84.428,84.428,84.426,84.428,16.36,True
'2018-09-11T00:28:00',84.419,84.427,84.419,84.425,19.5,84.427,84.437,84.427,84.437,31.21,True
'2018-09-11T00:29:00',84.425,84.43,84.425,84.426,11.0,84.436,84.439,84.436,84.437,17.11,False
'2018-09-11T00:30:00',84.426,84.428,84.426,84.426,15.0,84.436,84.438,84.435,84.436,14.5,True
'2018-09-11T00:31:00',84.426,84.428,84.42,84.426,18.1,84.434,84.439,84.431,84.437,21.0,False
'2018-09-11T00:32:00',84.426,84.427,84.426,84.427,6.0,84.435,84.438,84.435,84.438,7.0,True
'2018-09-11T00:33:00',84.428,84.435,84.427,84.435,22.25,84.438,84.448,84.437,84.447,30.36,True
'2018-09-11T00:34:00',84.434,84.436,84.428,84.428,26.15,84.447,84.447,84.438,84.441,21.0,False
'2018-09-11T00:35:00',84.428,84.428,84.421,84.427,30.0,84.439,84.439,84.432,84.437,26.0,True
'2018-09-11T00:36:00',84.428,84.429,84.424,84.429,39.25,84.437,84.442,84.436,84.442,37.87,True
'2018-09-11T00:37:00',84.429,84.431,84.42,84.421,36.75,84.441,84.442,84.43,84.432,37.75,False
'2018-09-11T00:38:00',84.421,84.423,84.42,84.423,10.25,84.433,84.433,84.432,84.433,12.25,False
'2018-09-11T00:39:00',84.423,84.423,84.419,84.419,14.5,84.432,84.433,84.43,84.43,16.75,False
'2018-09-11T00:40:00',84.419,84.419,84.407,84.411,31.25,84.428,84.428,84.418,84.425,32.0,False
'2018-09-11T00:41:00',84.411,84.414,84.411,84.414,10.85,84.424,84.426,84.423,84.426,10.75,True
'2018-09-11T00:42:00',84.415,84.415,84.412,84.413,17.5,84.426,84.427,84.424,84.427,21.85,False
'2018-09-11T00:43:00',84.413,84.415,84.409,84.414,25.5,84.426,84.427,84.421,84.426,31.0,False
'2018-09-11T00:44:00',84.414,84.414,84.413,84.413,11.0,84.425,84.426,84.424,84.426,12.25,True
'2018-09-11T00:45:00',84.414,84.425,84.414,84.423,30.0,84.426,84.437,84.426,84.435,35.0,False
'2018-09-11T00:46:00',84.423,84.423,84.422,84.423,25.5,84.436,84.436,84.434,84.436,22.5,True
'2018-09-11T00:47:00',84.423,84.427,84.417,84.418,44.75,84.434,84.438,84.428,84.43,54.72,False
'2018-09-11T00:48:00',84.418,84.423,84.418,84.421,18.5,84.429,84.433,84.429,84.433,23.87,True
'2018-09-11T00:49:00',84.422,84.427,84.421,84.425,22.0,84.434,84.438,84.431,84.436,25.12,True
'2018-09-11T00:50:00',84.424,84.434,84.424,84.434,18.5,84.436,84.447,84.436,84.446,20.61,True
'2018-09-11T00:51:00',84.434,84.435,84.429,84.429,19.0,84.445,84.446,84.441,84.441,19.25,True
'2018-09-11T00:52:00',84.431,84.436,84.428,84.436,15.0,84.441,84.446,84.44,84.446,17.5,True
'2018-09-11T00:53:00',84.434,84.438,84.428,84.428,22.0,84.446,84.449,84.439,84.439,27.5,False
'2018-09-11T00:54:00',84.428,84.432,84.428,84.43,23.0,84.44,84.445,84.439,84.442,25.0,True
'2018-09-11T00:55:00',84.43,84.433,84.43,84.433,8.5,84.443,84.444,84.442,84.443,11.5,True
'2018-09-11T00:56:00',84.433,84.439,84.431,84.439,23.5,84.444,84.452,84.443,84.45,26.12,True
'2018-09-11T00:57:00',84.438,84.441,84.432,84.433,21.75,84.45,84.452,84.444,84.446,23.5,False
'2018-09-11T00:58:00',84.433,84.435,84.429,84.433,17.5,84.445,84.447,84.44,84.446,16.5,True
'2018-09-11T00:59:00',84.434,84.441,84.434,84.44,9.5,84.446,84.452,84.446,84.452,8.0,True
'2018-09-11T01:00:00',84.439,84.446,84.439,84.446,37.45,84.452,84.457,84.451,84.457,38.08,True
'2018-09-11T01:01:00',84.447,84.447,84.439,84.445,13.25,84.457,84.458,84.451,84.457,18.24,True
'2018-09-11T01:02:00',84.445,84.447,84.443,84.445,30.34,84.456,84.459,84.456,84.457,32.36,False
'2018-09-11T01:03:00',84.444,84.447,84.442,84.445,14.9,84.456,84.459,84.453,84.458,17.25,True
'2018-09-11T01:04:00',84.447,84.448,84.447,84.447,8.0,84.459,84.459,84.456,84.458,10.6,False
'2018-09-11T01:05:00',84.446,84.448,84.445,84.447,18.11,84.458,84.459,84.457,84.458,20.31,True
'2018-09-11T01:06:00',84.448,84.45,84.447,84.447,5.0,84.46,84.46,84.458,84.458,6.23,False
'2018-09-11T01:07:00',84.446,84.447,84.446,84.447,3.12,84.458,84.459,84.458,84.459,3.12,False
'2018-09-11T01:08:00',84.446,84.446,84.443,84.444,7.74,84.459,84.459,84.454,84.454,8.11,False
'2018-09-11T01:09:00',84.442,84.443,84.442,84.442,4.74,84.454,84.454,84.453,84.454,3.0,False
'2018-09-11T01:10:00',84.443,84.443,84.44,84.443,13.85,84.453,84.454,84.452,84.454,10.5,False
'2018-09-11T01:11:00',84.443,84.443,84.441,84.441,6.11,84.453,84.453,84.451,84.453,6.6,False
'2018-09-11T01:12:00',84.44,84.441,84.436,84.436,17.09,84.452,84.453,84.447,84.448,12.25,False
'2018-09-11T01:13:00',84.436,84.439,84.436,84.438,13.85,84.448,84.449,84.447,84.449,9.0,False
'2018-09-11T01:14:00',84.439,84.439,84.435,84.436,10.37,84.448,84.449,84.446,84.448,5.0,False
'2018-09-11T01:15:00',84.437,84.437,84.436,84.437,4.24,84.447,84.448,84.447,84.448,4.0,True
'2018-09-11T01:16:00',84.438,84.439,84.437,84.439,4.87,84.448,84.449,84.448,84.448,4.62,True
'2018-09-11T01:17:00',84.438,84.439,84.437,84.437,7.12,84.45,84.45,84.449,84.449,9.61,False
'2018-09-11T01:18:00',84.436,84.436,84.426,84.428,17.24,84.446,84.446,84.437,84.44,20.25,False
'2018-09-11T01:19:00',84.429,84.43,84.429,84.429,5.74,84.44,84.441,84.44,84.441,8.25,True
'2018-09-11T01:20:00',84.43,84.431,84.429,84.43,14.85,84.441,84.442,84.44,84.441,14.0,True
'2018-09-11T01:21:00',84.431,84.434,84.429,84.431,13.03,84.441,84.444,84.44,84.441,10.5,True
'2018-09-11T01:22:00',84.431,84.436,84.431,84.434,8.36,84.442,84.446,84.442,84.445,6.0,True
'2018-09-11T01:23:00',84.435,84.438,84.433,84.438,26.36,84.445,84.448,84.443,84.447,21.12,True
'2018-09-11T01:24:00',84.438,84.439,84.434,84.435,31.72,84.448,84.45,84.444,84.444,21.37,False
'2018-09-11T01:25:00',84.434,84.438,84.434,84.438,8.0,84.445,84.447,84.444,84.447,7.0,True
'2018-09-11T01:26:00',84.437,84.439,84.433,84.433,19.36,84.447,84.449,84.442,84.444,15.6,False
'2018-09-11T01:27:00',84.434,84.435,84.433,84.434,12.0,84.444,84.445,84.443,84.445,12.37,True
'2018-09-11T01:28:00',84.434,84.438,84.434,84.437,13.49,84.444,84.448,84.443,84.448,11.0,False
'2018-09-11T01:29:00',84.437,84.438,84.42,84.42,62.79,84.447,84.448,84.43,84.431,49.49,False
'2018-09-11T01:30:00',84.421,84.423,84.399,84.402,71.93,84.431,84.432,84.408,84.412,64.12,False
'2018-09-11T01:31:00',84.402,84.416,84.401,84.415,26.24,84.413,84.424,84.412,84.423,32.87,True
'2018-09-11T01:32:00',84.415,84.426,84.414,84.424,42.86,84.424,84.436,84.423,84.432,42.62,False
'2018-09-11T01:33:00',84.424,84.424,84.42,84.42,15.98,84.431,84.433,84.43,84.43,10.0,False
'2018-09-11T01:34:00',84.421,84.421,84.415,84.42,31.18,84.427,84.431,84.425,84.431,17.5,True
'2018-09-11T01:35:00',84.421,84.422,84.415,84.415,36.86,84.431,84.431,84.422,84.423,32.62,False
'2018-09-11T01:36:00',84.415,84.416,84.413,84.416,20.0,84.422,84.426,84.421,84.426,18.5,True
'2018-09-11T01:37:00',84.416,84.42,84.414,84.42,25.82,84.425,84.431,84.422,84.43,27.36,True
'2018-09-11T01:38:00',84.422,84.422,84.418,84.418,6.0,84.431,84.431,84.428,84.428,5.62,True
'2018-09-11T01:39:00',84.42,84.424,84.419,84.424,6.0,84.428,84.434,84.428,84.434,7.6,True
'2018-09-11T01:40:00',84.426,84.428,84.425,84.428,14.37,84.436,84.438,84.434,84.438,17.62,False
'2018-09-11T01:41:00',84.427,84.427,84.426,84.427,8.12,84.437,84.438,84.436,84.438,8.5,False
'2018-09-11T01:42:00',84.427,84.427,84.417,84.422,12.49,84.435,84.435,84.426,84.433,12.47,False
'2018-09-11T01:43:00',84.422,84.422,84.422,84.422,1.5,84.431,84.431,84.431,84.431,1.0,True
'2018-09-11T01:44:00',84.425,84.427,84.424,84.425,19.1,84.433,84.437,84.433,84.436,17.21,False
'2018-09-11T01:45:00',84.425,84.425,84.415,84.415,27.86,84.433,84.435,84.426,84.426,22.0,False
'2018-09-11T01:46:00',84.414,84.415,84.405,84.411,39.41,84.425,84.425,84.416,84.422,32.48,False
'2018-09-11T01:47:00',84.41,84.413,84.405,84.413,21.35,84.421,84.424,84.416,84.424,21.5,True
'2018-09-11T01:48:00',84.415,84.42,84.413,84.418,14.1,84.424,84.43,84.423,84.429,18.12,False
'2018-09-11T01:49:00',84.418,84.418,84.411,84.411,41.45,84.427,84.429,84.419,84.422,27.49,False
'2018-09-11T01:50:00',84.411,84.413,84.409,84.409,32.47,84.421,84.423,84.42,84.421,17.12,True
'2018-09-11T01:51:00',84.412,84.421,84.412,84.417,35.83,84.421,84.43,84.421,84.426,29.22,True
'2018-09-11T01:52:00',84.42,84.421,84.42,84.42,10.12,84.429,84.432,84.428,84.431,8.36,True
'2018-09-11T01:53:00',84.421,84.423,84.42,84.423,17.96,84.431,84.432,84.428,84.432,14.0,False
'2018-09-11T01:54:00',84.422,84.422,84.422,84.422,3.75,84.432,84.432,84.43,84.43,2.0,True
'2018-09-11T01:55:00',84.423,84.426,84.419,84.42,16.87,84.43,84.435,84.427,84.429,14.87,False
'2018-09-11T01:56:00',84.42,84.422,84.415,84.416,24.35,84.43,84.432,84.424,84.425,17.86,True
'2018-09-11T01:57:00',84.415,84.425,84.415,84.424,19.49,84.425,84.435,84.425,84.435,14.61,True
'2018-09-11T01:58:00',84.424,84.438,84.424,84.435,32.98,84.434,84.449,84.434,84.443,47.96,True
'2018-09-11T01:59:00',84.433,84.44,84.427,84.432,47.93,84.443,84.449,84.437,84.441,40.0,True
'2018-09-11T02:00:00',84.432,84.45,84.427,84.435,127.89,84.443,84.462,84.436,84.444,110.91,False
'2018-09-11T02:01:00',84.436,84.442,84.433,84.436,67.42,84.444,84.451,84.444,84.448,59.82,True
'2018-09-11T02:02:00',84.436,84.451,84.436,84.446,48.95,84.447,84.463,84.447,84.457,47.32,False
'2018-09-11T02:03:00',84.446,84.448,84.443,84.448,35.55,84.456,84.458,84.453,84.458,35.99,True
'2018-09-11T02:04:00',84.447,84.449,84.447,84.448,12.0,84.458,84.459,84.457,84.458,9.36,True
'2018-09-11T02:05:00',84.448,84.459,84.443,84.453,62.2,84.456,84.468,84.453,84.463,45.19,False
'2018-09-11T02:06:00',84.454,84.458,84.444,84.444,51.33,84.462,84.468,84.454,84.454,39.86,False
'2018-09-11T02:07:00',84.444,84.446,84.439,84.442,28.36,84.455,84.456,84.449,84.452,21.97,True
'2018-09-11T02:08:00',84.443,84.458,84.443,84.456,50.82,84.453,84.467,84.453,84.466,38.74,False
'2018-09-11T02:09:00',84.457,84.457,84.447,84.448,37.59,84.466,84.466,84.456,84.457,36.0,False
'2018-09-11T02:10:00',84.448,84.45,84.44,84.443,42.68,84.458,84.459,84.449,84.454,40.49,True
'2018-09-11T02:11:00',84.443,84.46,84.443,84.46,49.48,84.454,84.469,84.454,84.469,60.06,True
'2018-09-11T02:12:00',84.459,84.469,84.454,84.466,41.21,84.469,84.479,84.464,84.474,43.22,True
'2018-09-11T02:13:00',84.465,84.476,84.464,84.47,63.65,84.474,84.485,84.474,84.479,62.67,False
'2018-09-11T02:14:00',84.47,84.471,84.453,84.455,55.33,84.48,84.482,84.462,84.466,67.57,False
'2018-09-11T02:15:00',84.456,84.456,84.437,84.455,56.8,84.467,84.467,84.447,84.466,51.59,True
'2018-09-11T02:16:00',84.456,84.475,84.456,84.47,57.44,84.466,84.485,84.466,84.48,62.46,True
'2018-09-11T02:17:00',84.468,84.491,84.468,84.482,82.05,84.479,84.501,84.479,84.492,72.07,False
'2018-09-11T02:18:00',84.484,84.491,84.477,84.484,54.85,84.494,84.501,84.487,84.492,49.98,False
'2018-09-11T02:19:00',84.483,84.483,84.478,84.481,31.86,84.494,84.494,84.486,84.489,31.6,True
'2018-09-11T02:20:00',84.482,84.496,84.482,84.486,62.46,84.489,84.507,84.489,84.497,79.56,False
'2018-09-11T02:21:00',84.486,84.494,84.485,84.487,51.74,84.495,84.503,84.494,84.497,90.31,False
'2018-09-11T02:22:00',84.488,84.492,84.479,84.479,48.03,84.497,84.501,84.489,84.489,32.62,False
'2018-09-11T02:23:00',84.481,84.484,84.477,84.481,33.49,84.489,84.493,84.487,84.491,32.59,False
'2018-09-11T02:24:00',84.482,84.483,84.479,84.48,27.62,84.491,84.493,84.488,84.491,31.46,True
'2018-09-11T02:25:00',84.481,84.485,84.481,84.483,19.47,84.491,84.494,84.491,84.493,16.12,True
'2018-09-11T02:26:00',84.483,84.49,84.482,84.485,36.11,84.494,84.501,84.493,84.494,41.09,False
'2018-09-11T02:27:00',84.483,84.484,84.48,84.482,27.86,84.493,84.493,84.489,84.491,37.33,False
'2018-09-11T02:28:00',84.482,84.483,84.474,84.48,38.08,84.49,84.493,84.485,84.49,47.47,False
'2018-09-11T02:29:00',84.48,84.481,84.474,84.481,19.61,84.489,84.49,84.484,84.49,27.74,True
'2018-09-11T02:30:00',84.482,84.486,84.48,84.482,18.61,84.49,84.494,84.488,84.489,16.5,False
'2018-09-11T02:31:00',84.481,84.481,84.481,84.481,8.61,84.489,84.491,84.489,84.49,8.5,True
'2018-09-11T02:32:00',84.482,84.487,84.482,84.486,34.79,84.493,84.497,84.491,84.496,31.61,True
'2018-09-11T02:33:00',84.485,84.491,84.485,84.487,56.85,84.496,84.501,84.494,84.496,43.0,True
'2018-09-11T02:34:00',84.486,84.495,84.484,84.494,38.84,84.496,84.505,84.495,84.505,35.94,True
'2018-09-11T02:35:00',84.493,84.506,84.491,84.506,57.25,84.502,84.515,84.5,84.515,60.47,True
'2018-09-11T02:36:00',84.505,84.515,84.505,84.512,53.97,84.515,84.524,84.515,84.52,67.46,True
'2018-09-11T02:37:00',84.512,84.52,84.511,84.514,38.5,84.522,84.53,84.521,84.524,60.16,False
'2018-09-11T02:38:00',84.513,84.518,84.513,84.517,26.87,84.524,84.528,84.524,84.527,22.73,False
'2018-09-11T02:39:00',84.517,84.517,84.511,84.511,21.11,84.528,84.528,84.52,84.521,19.25,True
'2018-09-11T02:40:00',84.512,84.526,84.509,84.525,73.2,84.521,84.537,84.518,84.536,63.21,True
'2018-09-11T02:41:00',84.526,84.564,84.526,84.556,152.0,84.536,84.575,84.536,84.566,147.33,True
'2018-09-11T02:42:00',84.555,84.583,84.554,84.576,78.44,84.566,84.593,84.564,84.585,78.37,False
'2018-09-11T02:43:00',84.576,84.577,84.57,84.571,44.86,84.584,84.586,84.58,84.582,54.83,False
'2018-09-11T02:44:00',84.57,84.572,84.566,84.567,67.38,84.581,84.581,84.575,84.577,64.95,True
'2018-09-11T02:45:00',84.567,84.587,84.566,84.582,80.6,84.578,84.597,84.575,84.591,71.15,False
'2018-09-11T02:46:00',84.583,84.586,84.578,84.579,50.35,84.591,84.595,84.588,84.589,66.6,True
'2018-09-11T02:47:00',84.58,84.586,84.578,84.58,50.56,84.589,84.596,84.588,84.59,51.85,False
'2018-09-11T02:48:00',84.58,84.584,84.569,84.58,102.66,84.588,84.595,84.577,84.59,67.25,True
'2018-09-11T02:49:00',84.578,84.587,84.57,84.587,93.57,84.589,84.596,84.579,84.596,81.1,True
'2018-09-11T02:50:00',84.586,84.588,84.584,84.588,44.11,84.596,84.598,84.593,84.598,43.1,True
'2018-09-11T02:51:00',84.591,84.613,84.591,84.613,76.73,84.598,84.623,84.598,84.623,90.32,True
'2018-09-11T02:52:00',84.622,84.665,84.622,84.654,159.81,84.626,84.674,84.626,84.663,179.54,False
'2018-09-11T02:53:00',84.652,84.652,84.641,84.648,64.54,84.663,84.663,84.65,84.656,78.61,True
'2018-09-11T02:54:00',84.647,84.68,84.647,84.674,125.82,84.656,84.688,84.656,84.683,164.31,False
'2018-09-11T02:55:00',84.672,84.676,84.649,84.676,118.33,84.682,84.683,84.657,84.683,164.5,True
'2018-09-11T02:56:00',84.675,84.687,84.655,84.663,118.29,84.684,84.697,84.662,84.671,123.99,False
'2018-09-11T02:57:00',84.662,84.663,84.643,84.646,73.8,84.671,84.672,84.652,84.653,77.25,False
'2018-09-11T02:58:00',84.647,84.651,84.645,84.647,55.0,84.653,84.66,84.653,84.656,49.75,True
'2018-09-11T02:59:00',84.646,84.657,84.639,84.643,52.36,84.656,84.667,84.649,84.652,59.74,False
'2018-09-11T03:00:00',84.641,84.652,84.639,84.652,71.95,84.651,84.662,84.649,84.66,62.6,True
'2018-09-11T03:01:00',84.652,84.658,84.651,84.655,58.22,84.662,84.668,84.66,84.665,57.99,False
'2018-09-11T03:02:00',84.654,84.654,84.642,84.647,72.72,84.664,84.664,84.653,84.658,67.37,False
'2018-09-11T03:03:00',84.649,84.653,84.646,84.648,72.21,84.658,84.662,84.656,84.659,88.75,False
'2018-09-11T03:04:00',84.647,84.649,84.632,84.636,131.34,84.658,84.658,84.643,84.647,93.73,False
'2018-09-11T03:05:00',84.637,84.645,84.631,84.64,76.87,84.645,84.655,84.642,84.651,94.91,True
'2018-09-11T03:06:00',84.641,84.646,84.636,84.641,61.0,84.651,84.656,84.646,84.648,81.7,True
'2018-09-11T03:07:00',84.642,84.659,84.626,84.658,88.99,84.648,84.669,84.635,84.667,100.07,True
'2018-09-11T03:08:00',84.657,84.66,84.648,84.656,62.46,84.667,84.671,84.659,84.665,69.08,False
'2018-09-11T03:09:00',84.655,84.655,84.636,84.645,73.12,84.664,84.664,84.647,84.655,75.58,True
'2018-09-11T03:10:00',84.645,84.656,84.643,84.647,67.12,84.654,84.667,84.651,84.656,81.7,False
'2018-09-11T03:11:00',84.646,84.656,84.646,84.655,41.61,84.655,84.666,84.655,84.666,44.1,True
'2018-09-11T03:12:00',84.656,84.667,84.653,84.667,41.0,84.667,84.676,84.664,84.676,47.34,False
'2018-09-11T03:13:00',84.665,84.665,84.647,84.656,57.46,84.676,84.676,84.656,84.665,47.12,False
'2018-09-11T03:14:00',84.655,84.656,84.642,84.642,60.6,84.665,84.666,84.652,84.652,56.5,True
'2018-09-11T03:15:00',84.643,84.658,84.643,84.656,54.0,84.652,84.668,84.652,84.666,60.0,False
'2018-09-11T03:16:00',84.656,84.656,84.637,84.643,65.65,84.667,84.667,84.646,84.652,60.36,False
'2018-09-11T03:17:00',84.641,84.644,84.638,84.64,78.27,84.652,84.655,84.647,84.65,49.37,False
'2018-09-11T03:18:00',84.64,84.64,84.621,84.621,43.84,84.649,84.65,84.63,84.63,44.0,False
'2018-09-11T03:19:00',84.622,84.622,84.602,84.604,49.73,84.63,84.632,84.613,84.613,48.37,False
'2018-09-11T03:20:00',84.602,84.608,84.584,84.584,77.72,84.613,84.616,84.595,84.595,81.0,False
'2018-09-11T03:21:00',84.585,84.596,84.575,84.582,111.79,84.595,84.605,84.584,84.59,118.1,False
'2018-09-11T03:22:00',84.581,84.581,84.567,84.573,90.54,84.589,84.591,84.577,84.583,84.48,True
'2018-09-11T03:23:00',84.575,84.584,84.571,84.58,74.2,84.583,84.592,84.581,84.588,83.96,False
'2018-09-11T03:24:00',84.578,84.582,84.575,84.581,53.35,84.589,84.59,84.584,84.59,62.75,True
'2018-09-11T03:25:00',84.581,84.589,84.581,84.583,70.84,84.591,84.6,84.591,84.592,59.5,True
'2018-09-11T03:26:00',84.584,84.599,84.583,84.583,45.11,84.592,84.607,84.592,84.593,49.49,False
'2018-09-11T03:27:00',84.585,84.585,84.569,84.576,68.71,84.593,84.595,84.579,84.586,59.62,True
'2018-09-11T03:28:00',84.578,84.589,84.577,84.581,47.37,84.586,84.599,84.586,84.59,61.37,False
'2018-09-11T03:29:00',84.581,84.586,84.58,84.58,55.0,84.592,84.597,84.587,84.587,49.25,True
'2018-09-11T03:30:00',84.58,84.601,84.58,84.593,96.68,84.588,84.612,84.588,84.604,91.49,True
'2018-09-11T03:31:00',84.593,84.605,84.593,84.602,64.12,84.603,84.613,84.602,84.612,68.93,True
'2018-09-11T03:32:00',84.602,84.61,84.596,84.61,57.95,84.611,84.62,84.606,84.62,52.72,True
'2018-09-11T03:33:00',84.612,84.639,84.611,84.638,86.73,84.622,84.648,84.621,84.646,103.37,True
'2018-09-11T03:34:00',84.639,84.649,84.635,84.647,67.74,84.65,84.659,84.644,84.656,100.47,True
'2018-09-11T03:35:00',84.649,84.651,84.634,84.644,82.1,84.658,84.66,84.643,84.654,89.54,True
'2018-09-11T03:36:00',84.644,84.657,84.643,84.654,62.73,84.654,84.667,84.653,84.663,68.45,False
'2018-09-11T03:37:00',84.654,84.655,84.641,84.643,40.0,84.664,84.664,84.651,84.652,48.3,False
'2018-09-11T03:38:00',84.645,84.65,84.632,84.637,53.87,84.654,84.659,84.641,84.644,70.66,False
'2018-09-11T03:39:00',84.637,84.637,84.624,84.628,45.96,84.647,84.647,84.633,84.635,58.21,False
'2018-09-11T03:40:00',84.626,84.626,84.595,84.596,61.62,84.635,84.635,84.604,84.606,65.57,False
'2018-09-11T03:41:00',84.596,84.612,84.596,84.603,70.87,84.605,84.62,84.605,84.612,87.33,False
'2018-09-11T03:42:00',84.603,84.604,84.556,84.565,133.24,84.611,84.611,84.564,84.574,160.58,False
'2018-09-11T03:43:00',84.566,84.59,84.566,84.588,68.34,84.574,84.598,84.574,84.598,72.61,True
'2018-09-11T03:44:00',84.588,84.623,84.58,84.623,96.08,84.597,84.631,84.588,84.631,99.62,True
'2018-09-11T03:45:00',84.622,84.63,84.617,84.63,78.97,84.631,84.637,84.627,84.637,85.24,True
'2018-09-11T03:46:00',84.629,84.632,84.625,84.626,62.75,84.639,84.641,84.633,84.635,62.0,True
'2018-09-11T03:47:00',84.626,84.645,84.625,84.645,52.69,84.636,84.653,84.633,84.653,49.75,True
'2018-09-11T03:48:00',84.646,84.659,84.644,84.654,52.62,84.654,84.667,84.652,84.661,60.98,True
'2018-09-11T03:49:00',84.654,84.665,84.65,84.663,49.74,84.663,84.673,84.659,84.672,49.11,False
'2018-09-11T03:50:00',84.662,84.662,84.635,84.645,52.49,84.671,84.671,84.644,84.654,56.0,False
'2018-09-11T03:51:00',84.645,84.647,84.644,84.647,16.36,84.652,84.655,84.652,84.654,21.12,True
'2018-09-11T03:52:00',84.645,84.647,84.638,84.639,19.5,84.655,84.656,84.647,84.647,23.36,True
'2018-09-11T03:53:00',84.638,84.649,84.635,84.646,45.36,84.647,84.657,84.641,84.654,50.25,True
'2018-09-11T03:54:00',84.645,84.663,84.645,84.663,31.24,84.653,84.671,84.653,84.671,38.87,True
'2018-09-11T03:55:00',84.663,84.673,84.66,84.671,53.08,84.672,84.681,84.668,84.68,61.0,False
'2018-09-11T03:56:00',84.671,84.671,84.657,84.66,35.62,84.679,84.679,84.664,84.667,43.75,True
'2018-09-11T03:57:00',84.66,84.672,84.66,84.672,29.87,84.666,84.68,84.666,84.68,31.0,True
'2018-09-11T03:58:00',84.671,84.688,84.671,84.679,57.74,84.68,84.695,84.679,84.686,71.61,True
'2018-09-11T03:59:00',84.678,84.709,84.678,84.695,74.12,84.686,84.716,84.686,84.702,84.99,False
'2018-09-11T04:00:00',84.693,84.695,84.675,84.681,65.85,84.701,84.701,84.683,84.69,66.86,False
'2018-09-11T04:01:00',84.681,84.682,84.675,84.678,53.08,84.689,84.69,84.682,84.687,67.75,True
'2018-09-11T04:02:00',84.679,84.685,84.674,84.681,35.62,84.688,84.694,84.683,84.69,49.7,False
'2018-09-11T04:03:00',84.682,84.682,84.67,84.671,28.61,84.688,84.688,84.679,84.68,36.37,False
'2018-09-11T04:04:00',84.673,84.673,84.663,84.666,26.74,84.681,84.682,84.671,84.674,28.0,False
'2018-09-11T04:05:00',84.665,84.665,84.653,84.662,49.72,84.674,84.674,84.66,84.671,53.25,False
'2018-09-11T04:06:00',84.663,84.663,84.654,84.656,34.36,84.671,84.671,84.662,84.665,35.25,True
'2018-09-11T04:07:00',84.658,84.664,84.655,84.656,27.61,84.667,84.671,84.664,84.665,28.0,False
'2018-09-11T04:08:00',84.656,84.662,84.655,84.661,28.62,84.664,84.669,84.663,84.669,29.5,True
'2018-09-11T04:09:00',84.66,84.667,84.659,84.665,24.75,84.668,84.675,84.666,84.674,23.5,True
'2018-09-11T04:10:00',84.665,84.674,84.665,84.673,25.0,84.673,84.681,84.673,84.681,21.0,True
'2018-09-11T04:11:00',84.674,84.675,84.672,84.673,26.87,84.681,84.684,84.679,84.68,24.5,False
'2018-09-11T04:12:00',84.67,84.675,84.668,84.674,25.97,84.679,84.683,84.676,84.683,23.0,True
'2018-09-11T04:13:00',84.674,84.684,84.674,84.68,41.59,84.684,84.691,84.683,84.685,38.75,True
'2018-09-11T04:14:00',84.682,84.686,84.677,84.685,55.93,84.686,84.694,84.682,84.694,30.5,False
'2018-09-11T04:15:00',84.684,84.684,84.671,84.672,49.34,84.691,84.693,84.68,84.682,53.99,False
'2018-09-11T04:16:00',84.673,84.675,84.669,84.672,30.73,84.682,84.684,84.677,84.681,32.12,True
'2018-09-11T04:17:00',84.673,84.678,84.67,84.674,21.12,84.682,84.685,84.679,84.682,26.6,True
'2018-09-11T04:18:00',84.674,84.68,84.673,84.675,23.86,84.683,84.689,84.681,84.684,30.0,False
'2018-09-11T04:19:00',84.677,84.678,84.67,84.673,36.7,84.685,84.687,84.677,84.681,39.85,True
'2018-09-11T04:20:00',84.673,84.679,84.673,84.678,27.36,84.68,84.689,84.68,84.687,32.87,False
'2018-09-11T04:21:00',84.677,84.679,84.674,84.675,30.45,84.687,84.688,84.682,84.685,32.12,True
'2018-09-11T04:22:00',84.675,84.68,84.675,84.675,44.18,84.684,84.689,84.683,84.683,42.72,False
'2018-09-11T04:23:00',84.675,84.675,84.66,84.66,57.57,84.684,84.685,84.668,84.668,51.75,False
'2018-09-11T04:24:00',84.66,84.665,84.654,84.654,86.91,84.667,84.673,84.661,84.663,47.5,True
'2018-09-11T04:25:00',84.655,84.665,84.655,84.663,42.05,84.663,84.674,84.663,84.671,32.75,True
'2018-09-11T04:26:00',84.662,84.668,84.654,84.654,86.52,84.671,84.676,84.659,84.659,63.25,False
'2018-09-11T04:27:00',84.654,84.66,84.653,84.658,43.67,84.661,84.668,84.661,84.668,40.5,False
'2018-09-11T04:28:00',84.658,84.658,84.657,84.658,29.1,84.667,84.667,84.665,84.667,23.0,True
'2018-09-11T04:29:00',84.658,84.664,84.657,84.662,41.35,84.666,84.674,84.665,84.67,36.75,False
'2018-09-11T04:30:00',84.661,84.661,84.657,84.658,45.48,84.671,84.671,84.666,84.666,42.5,False
'2018-09-11T04:31:00',84.657,84.657,84.652,84.653,23.72,84.666,84.666,84.661,84.661,19.5,True
'2018-09-11T04:32:00',84.653,84.657,84.652,84.655,15.48,84.661,84.667,84.661,84.665,19.5,False
'2018-09-11T04:33:00',84.654,84.656,84.648,84.649,27.12,84.663,84.664,84.657,84.658,32.82,False
'2018-09-11T04:34:00',84.649,84.653,84.648,84.651,32.83,84.655,84.661,84.654,84.66,29.75,False
'2018-09-11T04:35:00',84.65,84.651,84.64,84.651,44.09,84.66,84.66,84.649,84.658,50.6,True
'2018-09-11T04:36:00',84.649,84.653,84.647,84.647,27.0,84.658,84.661,84.656,84.657,29.5,False
'2018-09-11T04:37:00',84.647,84.652,84.641,84.641,42.74,84.656,84.661,84.651,84.651,47.36,False
'2018-09-11T04:38:00',84.641,84.641,84.633,84.633,29.73,84.65,84.65,84.641,84.641,22.5,False
'2018-09-11T04:39:00',84.632,84.633,84.624,84.627,45.82,84.641,84.641,84.633,84.634,47.75,False
'2018-09-11T04:40:00',84.623,84.63,84.621,84.63,23.1,84.63,84.64,84.63,84.64,23.25,True
'2018-09-11T04:41:00',84.629,84.631,84.628,84.63,22.96,84.639,84.64,84.637,84.637,18.5,False
'2018-09-11T04:42:00',84.628,84.63,84.625,84.628,29.47,84.638,84.638,84.634,84.638,24.0,True
'2018-09-11T04:43:00',84.63,84.635,84.623,84.625,46.8,84.637,84.643,84.633,84.633,40.75,False
'2018-09-11T04:44:00',84.624,84.631,84.624,84.627,39.58,84.633,84.639,84.633,84.637,32.2,True
'2018-09-11T04:45:00',84.626,84.631,84.625,84.629,26.08,84.636,84.64,84.635,84.639,21.62,True
'2018-09-11T04:46:00',84.632,84.64,84.631,84.633,34.43,84.639,84.65,84.639,84.643,27.0,False
'2018-09-11T04:47:00',84.635,84.635,84.629,84.632,18.97,84.643,84.643,84.638,84.642,16.5,True
'2018-09-11T04:48:00',84.632,84.641,84.627,84.64,25.0,84.641,84.647,84.637,84.647,28.22,True
'2018-09-11T04:49:00',84.641,84.647,84.636,84.642,63.24,84.647,84.654,84.643,84.65,70.36,True
'2018-09-11T04:50:00',84.643,84.647,84.64,84.645,32.5,84.65,84.656,84.649,84.654,30.5,False
'2018-09-11T04:51:00',84.645,84.645,84.645,84.645,3.0,84.655,84.655,84.654,84.655,4.0,True
'2018-09-11T04:52:00',84.645,84.646,84.643,84.646,7.24,84.653,84.654,84.653,84.653,6.5,True
'2018-09-11T04:53:00',84.644,84.649,84.643,84.643,34.46,84.653,84.659,84.653,84.653,39.95,False
'2018-09-11T04:54:00',84.643,84.647,84.64,84.642,40.87,84.652,84.655,84.649,84.65,42.97,False
'2018-09-11T04:55:00',84.641,84.646,84.624,84.638,107.32,84.649,84.653,84.632,84.646,110.72,False
'2018-09-11T04:56:00',84.636,84.642,84.633,84.641,57.74,84.644,84.649,84.642,84.649,62.5,True
'2018-09-11T04:57:00',84.641,84.654,84.64,84.649,47.62,84.65,84.662,84.649,84.657,55.43,True
'2018-09-11T04:58:00',84.648,84.656,84.644,84.645,83.97,84.656,84.664,84.652,84.652,75.12,True
'2018-09-11T04:59:00',84.645,84.665,84.645,84.658,69.59,84.654,84.675,84.654,84.667,61.49,False
'2018-09-11T05:00:00',84.656,84.662,84.653,84.656,66.49,84.666,84.67,84.662,84.663,64.8,False
'2018-09-11T05:01:00',84.656,84.656,84.645,84.648,35.5,84.663,84.663,84.653,84.655,35.72,False
'2018-09-11T05:02:00',84.649,84.649,84.645,84.645,26.0,84.656,84.658,84.652,84.654,32.0,False
'2018-09-11T05:03:00',84.647,84.649,84.644,84.645,16.12,84.654,84.658,84.652,84.652,17.62,False
'2018-09-11T05:04:00',84.644,84.649,84.643,84.648,31.0,84.653,84.657,84.65,84.656,37.61,True
'2018-09-11T05:05:00',84.648,84.667,84.648,84.665,33.0,84.657,84.675,84.656,84.674,51.51,False
'2018-09-11T05:06:00',84.665,84.665,84.659,84.661,20.5,84.673,84.673,84.668,84.67,24.35,False
'2018-09-11T05:07:00',84.661,84.661,84.659,84.659,3.0,84.669,84.669,84.667,84.667,4.0,True
'2018-09-11T05:08:00',84.658,84.663,84.657,84.659,21.5,84.665,84.67,84.664,84.668,23.7,False
'2018-09-11T05:09:00',84.66,84.661,84.658,84.661,14.5,84.668,84.67,84.666,84.67,13.85,True
'2018-09-11T05:10:00',84.661,84.669,84.661,84.668,20.5,84.669,84.677,84.669,84.674,20.0,True
'2018-09-11T05:11:00',84.668,84.679,84.668,84.679,23.0,84.675,84.687,84.675,84.687,27.24,True
'2018-09-11T05:12:00',84.678,84.691,84.678,84.691,45.0,84.687,84.699,84.687,84.699,60.1,True
'2018-09-11T05:13:00',84.691,84.694,84.691,84.693,12.0,84.7,84.702,84.699,84.699,16.0,False
'2018-09-11T05:14:00',84.692,84.692,84.68,84.69,47.49,84.7,84.701,84.687,84.699,47.0,True
'2018-09-11T05:15:00',84.691,84.694,84.686,84.694,34.75,84.699,84.703,84.695,84.703,36.61,True
'2018-09-11T05:16:00',84.693,84.699,84.689,84.699,31.5,84.702,84.707,84.698,84.706,38.61,False
'2018-09-11T05:17:00',84.697,84.697,84.689,84.689,32.0,84.706,84.706,84.696,84.697,42.0,True
'2018-09-11T05:18:00',84.688,84.7,84.685,84.697,25.12,84.697,84.707,84.694,84.706,35.49,True
'2018-09-11T05:19:00',84.697,84.734,84.697,84.726,63.23,84.704,84.743,84.704,84.735,78.99,True
'2018-09-11T05:20:00',84.726,84.739,84.724,84.724,80.37,84.734,84.748,84.731,84.733,117.61,False
'2018-09-11T05:21:00',84.724,84.725,84.715,84.72,64.35,84.732,84.734,84.722,84.728,95.15,True
'2018-09-11T05:22:00',84.721,84.732,84.721,84.731,63.12,84.728,84.741,84.728,84.741,89.93,True
'2018-09-11T05:23:00',84.732,84.738,84.73,84.734,62.99,84.741,84.745,84.738,84.744,74.82,True
'2018-09-11T05:24:00',84.735,84.743,84.724,84.724,74.23,84.744,84.751,84.733,84.733,70.08,False
'2018-09-11T05:25:00',84.722,84.724,84.707,84.707,51.99,84.733,84.734,84.716,84.717,44.24,False
'2018-09-11T05:26:00',84.706,84.711,84.706,84.707,26.37,84.717,84.72,84.715,84.718,29.78,False
'2018-09-11T05:27:00',84.708,84.708,84.704,84.705,27.25,84.716,84.717,84.711,84.715,35.17,True
'2018-09-11T05:28:00',84.705,84.708,84.705,84.706,26.87,84.713,84.718,84.713,84.716,38.95,True
'2018-09-11T05:29:00',84.707,84.716,84.706,84.715,30.5,84.717,84.726,84.716,84.726,37.94,True
'2018-09-11T05:30:00',84.717,84.717,84.695,84.698,67.87,84.726,84.726,84.702,84.706,74.0,False
'2018-09-11T05:31:00',84.698,84.704,84.695,84.695,33.46,84.707,84.713,84.702,84.705,30.5,False
'2018-09-11T05:32:00',84.695,84.704,84.689,84.704,74.57,84.704,84.713,84.697,84.713,72.25,True
'2018-09-11T05:33:00',84.704,84.72,84.704,84.718,75.44,84.714,84.726,84.713,84.726,72.5,True
'2018-09-11T05:34:00',84.718,84.727,84.717,84.721,66.93,84.725,84.736,84.725,84.732,72.96,False
'2018-09-11T05:35:00',84.721,84.722,84.716,84.719,42.21,84.733,84.733,84.727,84.73,53.81,True
'2018-09-11T05:36:00',84.719,84.744,84.719,84.738,77.91,84.729,84.75,84.728,84.747,89.2,False
'2018-09-11T05:37:00',84.738,84.741,84.732,84.737,68.23,84.746,84.751,84.741,84.748,83.08,True
'2018-09-11T05:38:00',84.737,84.742,84.728,84.728,57.54,84.747,84.753,84.738,84.739,65.21,False
'2018-09-11T05:39:00',84.728,84.736,84.728,84.736,42.83,84.738,84.746,84.738,84.745,47.35,True
'2018-09-11T05:40:00',84.736,84.737,84.731,84.731,24.99,84.744,84.747,84.74,84.74,26.47,False
'2018-09-11T05:41:00',84.731,84.736,84.73,84.73,27.86,84.741,84.745,84.739,84.741,29.6,False
'2018-09-11T05:42:00',84.73,84.734,84.726,84.733,38.31,84.74,84.745,84.735,84.745,45.21,False
'2018-09-11T05:43:00',84.733,84.733,84.727,84.728,28.35,84.744,84.744,84.737,84.737,30.11,False
'2018-09-11T05:44:00',84.728,84.732,84.728,84.731,33.72,84.739,84.743,84.737,84.741,35.35,True
'2018-09-11T05:45:00',84.731,84.739,84.731,84.739,26.99,84.742,84.748,84.742,84.748,35.24,True
'2018-09-11T05:46:00',84.738,84.739,84.734,84.739,16.0,84.748,84.749,84.744,84.748,25.86,False
'2018-09-11T05:47:00',84.738,84.738,84.734,84.738,24.37,84.748,84.748,84.742,84.745,25.12,True
'2018-09-11T05:48:00',84.738,84.742,84.738,84.74,10.0,84.746,84.75,84.746,84.748,17.08,True
'2018-09-11T05:49:00',84.739,84.745,84.739,84.739,13.36,84.749,84.753,84.748,84.749,13.0,False
'2018-09-11T05:50:00',84.738,84.738,84.732,84.733,23.87,84.748,84.748,84.741,84.743,27.86,True
'2018-09-11T05:51:00',84.732,84.743,84.729,84.743,43.0,84.742,84.753,84.737,84.752,60.34,True
'2018-09-11T05:52:00',84.743,84.754,84.743,84.748,51.0,84.753,84.762,84.751,84.757,72.08,False
'2018-09-11T05:53:00',84.748,84.749,84.745,84.745,30.36,84.758,84.758,84.755,84.755,46.97,False
'2018-09-11T05:54:00',84.745,84.747,84.742,84.745,18.0,84.754,84.755,84.752,84.754,28.35,True
'2018-09-11T05:55:00',84.746,84.753,84.746,84.752,40.73,84.756,84.762,84.755,84.758,49.74,True
'2018-09-11T05:56:00',84.753,84.758,84.753,84.756,24.34,84.758,84.764,84.758,84.763,24.5,True
'2018-09-11T05:57:00',84.755,84.757,84.753,84.754,27.11,84.762,84.766,84.761,84.764,22.99,True
'2018-09-11T05:58:00',84.753,84.761,84.753,84.757,33.75,84.763,84.767,84.763,84.767,30.97,False
'2018-09-11T05:59:00',84.757,84.758,84.754,84.756,17.0,84.766,84.766,84.764,84.766,21.58,False
'2018-09-11T06:00:00',84.755,84.755,84.746,84.746,26.0,84.765,84.765,84.754,84.756,33.72,False
'2018-09-11T06:01:00',84.748,84.753,84.748,84.751,24.12,84.756,84.761,84.756,84.758,36.11,False
'2018-09-11T06:02:00',84.749,84.749,84.742,84.745,38.0,84.756,84.758,84.75,84.754,50.43,True
'2018-09-11T06:03:00',84.747,84.753,84.745,84.745,30.0,84.754,84.761,84.753,84.755,49.44,False
'2018-09-11T06:04:00',84.745,84.745,84.738,84.741,21.0,84.753,84.755,84.746,84.75,36.71,True
'2018-09-11T06:05:00',84.743,84.752,84.743,84.75,15.0,84.751,84.76,84.751,84.758,21.47,False
'2018-09-11T06:06:00',84.75,84.751,84.746,84.75,21.5,84.758,84.759,84.754,84.758,30.01,False
'2018-09-11T06:07:00',84.749,84.75,84.747,84.747,10.0,84.758,84.758,84.755,84.755,17.99,True
'2018-09-11T06:08:00',84.748,84.763,84.748,84.763,20.0,84.756,84.772,84.755,84.772,22.36,True
'2018-09-11T06:09:00',84.763,84.781,84.761,84.776,51.5,84.771,84.788,84.771,84.784,76.28,False
'2018-09-11T06:10:00',84.774,84.774,84.758,84.758,28.1,84.784,84.784,84.767,84.767,37.1,False
'2018-09-11T06:11:00',84.757,84.757,84.754,84.755,24.36,84.766,84.766,84.762,84.764,24.62,False
'2018-09-11T06:12:00',84.755,84.755,84.749,84.752,37.0,84.763,84.763,84.756,84.76,47.23,False
'2018-09-11T06:13:00',84.751,84.751,84.733,84.734,45.5,84.76,84.76,84.742,84.743,57.1,False
'2018-09-11T06:14:00',84.733,84.748,84.731,84.747,47.86,84.742,84.758,84.739,84.757,61.71,True
'2018-09-11T06:15:00',84.748,84.749,84.74,84.74,37.6,84.757,84.758,84.748,84.748,53.35,False
'2018-09-11T06:16:00',84.741,84.746,84.736,84.746,20.25,84.748,84.755,84.745,84.755,22.5,True
'2018-09-11T06:17:00',84.746,84.753,84.745,84.751,30.25,84.756,84.763,84.754,84.758,43.57,False
'2018-09-11T06:18:00',84.749,84.751,84.744,84.75,24.0,84.759,84.76,84.752,84.76,43.57,True
'2018-09-11T06:19:00',84.75,84.752,84.748,84.752,15.75,84.76,84.762,84.757,84.762,22.73,True
'2018-09-11T06:20:00',84.752,84.756,84.749,84.752,46.2,84.762,84.764,84.758,84.761,34.73,False
'2018-09-11T06:21:00',84.753,84.753,84.745,84.745,38.74,84.761,84.761,84.753,84.753,31.5,False
'2018-09-11T06:22:00',84.744,84.744,84.735,84.735,27.22,84.755,84.755,84.745,84.746,18.25,False
'2018-09-11T06:23:00',84.736,84.74,84.736,84.74,34.96,84.746,84.749,84.746,84.749,30.37,True
'2018-09-11T06:24:00',84.74,84.754,84.736,84.751,61.01,84.75,84.764,84.747,84.759,36.58,True
'2018-09-11T06:25:00',84.75,84.765,84.748,84.76,46.23,84.759,84.773,84.756,84.769,32.49,False
'2018-09-11T06:26:00',84.759,84.761,84.753,84.753,70.82,84.769,84.769,84.76,84.764,50.12,False
'2018-09-11T06:27:00',84.753,84.754,84.749,84.751,37.97,84.763,84.763,84.756,84.76,32.71,True
'2018-09-11T06:28:00',84.752,84.759,84.752,84.757,37.06,84.76,84.768,84.76,84.766,22.21,True
'2018-09-11T06:29:00',84.758,84.768,84.757,84.767,23.99,84.766,84.777,84.766,84.777,30.1,False
'2018-09-11T06:30:00',84.766,84.767,84.76,84.763,47.68,84.776,84.776,84.768,84.77,32.84,False
'2018-09-11T06:31:00',84.762,84.762,84.756,84.757,20.48,84.77,84.77,84.765,84.766,13.0,False
'2018-09-11T06:32:00',84.758,84.759,84.753,84.754,30.72,84.766,84.767,84.76,84.764,27.6,True
'2018-09-11T06:33:00',84.754,84.764,84.754,84.76,48.83,84.762,84.774,84.762,84.768,43.1,False
'2018-09-11T06:34:00',84.759,84.76,84.736,84.737,50.82,84.769,84.769,84.745,84.745,42.74,False
'2018-09-11T06:35:00',84.737,84.737,84.73,84.731,36.47,84.746,84.746,84.741,84.741,37.45,False
'2018-09-11T06:36:00',84.73,84.732,84.712,84.716,85.92,84.741,84.741,84.72,84.725,73.32,False
'2018-09-11T06:37:00',84.717,84.717,84.709,84.712,37.6,84.725,84.725,84.718,84.72,47.2,True
'2018-09-11T06:38:00',84.712,84.719,84.707,84.716,42.49,84.721,84.726,84.718,84.726,57.29,True
'2018-09-11T06:39:00',84.715,84.719,84.713,84.717,22.0,84.726,84.729,84.723,84.727,30.34,True
'2018-09-11T06:40:00',84.718,84.733,84.718,84.733,49.62,84.728,84.742,84.728,84.742,78.59,True
'2018-09-11T06:41:00',84.732,84.749,84.731,84.739,43.0,84.742,84.757,84.739,84.748,68.17,False
'2018-09-11T06:42:00',84.738,84.744,84.738,84.744,20.0,84.748,84.754,84.748,84.754,37.98,True
'2018-09-11T06:43:00',84.743,84.747,84.741,84.747,34.0,84.751,84.758,84.75,84.758,45.33,True
'2018-09-11T06:44:00',84.748,84.748,84.744,84.745,13.5,84.758,84.758,84.752,84.755,20.48,False
'2018-09-11T06:45:00',84.745,84.745,84.74,84.74,9.5,84.753,84.753,84.75,84.75,13.74,False
'2018-09-11T06:46:00',84.738,84.74,84.736,84.739,27.37,84.745,84.75,84.745,84.749,36.79,False
'2018-09-11T06:47:00',84.739,84.74,84.73,84.733,25.75,84.749,84.749,84.738,84.743,37.53,True
'2018-09-11T06:48:00',84.733,84.743,84.733,84.741,20.5,84.741,84.753,84.741,84.751,27.48,False
'2018-09-11T06:49:00',84.742,84.742,84.738,84.738,8.25,84.751,84.752,84.747,84.747,10.49,False
'2018-09-11T06:50:00',84.737,84.741,84.737,84.741,11.87,84.746,84.751,84.746,84.751,11.5,True
'2018-09-11T06:51:00',84.742,84.747,84.74,84.74,20.23,84.751,84.756,84.749,84.749,24.37,False
'2018-09-11T06:52:00',84.739,84.739,84.734,84.737,27.48,84.747,84.748,84.743,84.744,22.59,False
'2018-09-11T06:53:00',84.736,84.737,84.732,84.734,18.24,84.746,84.746,84.741,84.743,17.97,False
'2018-09-11T06:54:00',84.733,84.734,84.729,84.729,9.61,84.743,84.743,84.738,84.738,8.35,False
'2018-09-11T06:55:00',84.728,84.731,84.727,84.731,13.08,84.738,84.74,84.737,84.74,9.0,True
'2018-09-11T06:56:00',84.731,84.742,84.731,84.738,43.58,84.741,84.751,84.741,84.748,49.55,False
'2018-09-11T06:57:00',84.736,84.739,84.733,84.739,14.24,84.745,84.747,84.741,84.747,15.87,True
'2018-09-11T06:58:00',84.739,84.739,84.736,84.739,6.87,84.749,84.749,84.745,84.747,6.87,True
'2018-09-11T06:59:00',84.739,84.742,84.739,84.741,19.5,84.749,84.752,84.749,84.751,26.4,True
'2018-09-11T07:00:00',84.743,84.744,84.738,84.741,21.1,84.751,84.754,84.747,84.751,26.19,True
'2018-09-11T07:01:00',84.742,84.751,84.741,84.751,18.12,84.752,84.759,84.751,84.759,25.82,True
'2018-09-11T07:02:00',84.751,84.754,84.745,84.748,35.37,84.758,84.763,84.755,84.757,44.39,False
'2018-09-11T07:03:00',84.748,84.748,84.74,84.743,48.12,84.756,84.758,84.748,84.751,58.86,False
'2018-09-11T07:04:00',84.743,84.743,84.731,84.732,32.1,84.753,84.753,84.741,84.742,33.33,False
'2018-09-11T07:05:00',84.732,84.734,84.728,84.733,18.61,84.741,84.743,84.737,84.741,18.23,True
'2018-09-11T07:06:00',84.732,84.739,84.731,84.732,46.47,84.741,84.747,84.738,84.74,31.0,False
'2018-09-11T07:07:00',84.732,84.733,84.723,84.724,33.85,84.739,84.741,84.728,84.729,18.0,False
'2018-09-11T07:08:00',84.723,84.723,84.715,84.719,55.93,84.728,84.728,84.72,84.725,34.0,False
'2018-09-11T07:09:00',84.721,84.722,84.718,84.718,39.34,84.727,84.728,84.723,84.723,23.0,False
'2018-09-11T07:10:00',84.717,84.717,84.709,84.714,57.78,84.723,84.726,84.718,84.721,34.0,True
'2018-09-11T07:11:00',84.713,84.733,84.713,84.731,52.37,84.721,84.741,84.721,84.741,70.11,True
'2018-09-11T07:12:00',84.732,84.746,84.732,84.742,32.0,84.74,84.753,84.74,84.75,52.85,False
'2018-09-11T07:13:00',84.743,84.745,84.74,84.744,22.0,84.75,84.751,84.746,84.751,29.7,False
'2018-09-11T07:14:00',84.745,84.745,84.74,84.744,18.0,84.751,84.751,84.746,84.751,32.35,True
'2018-09-11T07:15:00',84.745,84.749,84.741,84.746,35.0,84.75,84.757,84.749,84.753,59.24,True
'2018-09-11T07:16:00',84.747,84.75,84.746,84.747,9.0,84.755,84.756,84.754,84.755,16.61,False
'2018-09-11T07:17:00',84.747,84.747,84.743,84.747,20.0,84.754,84.754,84.751,84.753,31.35,False
'2018-09-11T07:18:00',84.747,84.747,84.743,84.744,15.0,84.754,84.754,84.75,84.753,25.59,False
'2018-09-11T07:19:00',84.744,84.746,84.74,84.743,26.0,84.753,84.755,84.748,84.75,42.86,False
'2018-09-11T07:20:00',84.741,84.745,84.738,84.741,29.5,84.75,84.751,84.747,84.75,48.32,True
'2018-09-11T07:21:00',84.741,84.745,84.74,84.742,28.0,84.749,84.753,84.747,84.75,44.34,False
'2018-09-11T07:22:00',84.742,84.744,84.74,84.74,21.5,84.751,84.752,84.747,84.747,36.65,False
'2018-09-11T07:23:00',84.74,84.744,84.74,84.741,21.5,84.749,84.752,84.747,84.75,31.81,True
'2018-09-11T07:24:00',84.742,84.745,84.739,84.743,25.5,84.751,84.754,84.748,84.751,31.62,True
'2018-09-11T07:25:00',84.742,84.754,84.742,84.753,34.75,84.751,84.762,84.75,84.762,45.32,False
'2018-09-11T07:26:00',84.752,84.754,84.75,84.752,14.5,84.762,84.762,84.759,84.761,16.62,True
'2018-09-11T07:27:00',84.753,84.763,84.752,84.763,35.12,84.761,84.771,84.761,84.771,31.72,True
'2018-09-11T07:28:00',84.763,84.769,84.758,84.766,54.62,84.77,84.777,84.767,84.776,52.23,True
'2018-09-11T07:29:00',84.768,84.778,84.766,84.777,50.48,84.776,84.787,84.775,84.787,40.86,True
'2018-09-11T07:30:00',84.776,84.78,84.771,84.778,39.0,84.784,84.788,84.78,84.788,40.72,True
'2018-09-11T07:31:00',84.779,84.78,84.773,84.779,66.75,84.789,84.79,84.782,84.787,66.95,False
'2018-09-11T07:32:00',84.778,84.778,84.774,84.775,17.87,84.788,84.788,84.783,84.783,19.47,False
'2018-09-11T07:33:00',84.773,84.774,84.772,84.773,12.98,84.782,84.782,84.78,84.782,11.5,True
'2018-09-11T07:34:00',84.774,84.775,84.768,84.775,31.62,84.782,84.785,84.776,84.784,38.85,False
'2018-09-11T07:35:00',84.775,84.775,84.767,84.767,37.5,84.784,84.784,84.776,84.776,44.11,False
'2018-09-11T07:36:00',84.767,84.772,84.763,84.77,30.25,84.776,84.779,84.772,84.779,44.49,True
'2018-09-11T07:37:00',84.77,84.776,84.77,84.774,27.0,84.778,84.783,84.778,84.783,35.61,False
'2018-09-11T07:38:00',84.774,84.775,84.769,84.774,30.33,84.782,84.784,84.778,84.783,33.75,True
'2018-09-11T07:39:00',84.775,84.799,84.775,84.799,34.37,84.783,84.806,84.783,84.806,44.61,True
'2018-09-11T07:40:00',84.797,84.81,84.79,84.81,63.7,84.806,84.819,84.799,84.819,61.35,True
'2018-09-11T07:41:00',84.812,84.839,84.808,84.83,110.61,84.82,84.849,84.816,84.839,106.32,False
'2018-09-11T07:42:00',84.828,84.834,84.824,84.824,81.69,84.838,84.843,84.834,84.835,78.94,False
'2018-09-11T07:43:00',84.824,84.826,84.814,84.814,62.31,84.835,84.836,84.826,84.826,56.58,False
'2018-09-11T07:44:00',84.815,84.82,84.814,84.818,53.06,84.826,84.83,84.823,84.828,49.1,True
'2018-09-11T07:45:00',84.815,84.821,84.813,84.817,60.93,84.826,84.832,84.824,84.828,58.85,False
'2018-09-11T07:46:00',84.816,84.82,84.81,84.81,46.82,84.828,84.83,84.82,84.82,39.09,False
'2018-09-11T07:47:00',84.809,84.816,84.806,84.816,60.29,84.82,84.827,84.816,84.827,55.98,True
'2018-09-11T07:48:00',84.816,84.836,84.815,84.835,87.3,84.827,84.845,84.826,84.845,89.18,True
'2018-09-11T07:49:00',84.835,84.85,84.835,84.848,67.6,84.846,84.86,84.845,84.86,87.57,False
'2018-09-11T07:50:00',84.848,84.848,84.825,84.831,102.08,84.858,84.859,84.836,84.841,129.21,False
'2018-09-11T07:51:00',84.832,84.832,84.816,84.816,87.69,84.842,84.842,84.827,84.827,103.65,False
'2018-09-11T07:52:00',84.817,84.824,84.815,84.822,71.1,84.827,84.834,84.826,84.831,74.68,False
'2018-09-11T07:53:00',84.822,84.823,84.811,84.823,77.99,84.828,84.828,84.818,84.828,68.5,False
'2018-09-11T07:54:00',84.821,84.821,84.813,84.817,56.12,84.828,84.829,84.819,84.824,55.0,True
'2018-09-11T07:55:00',84.817,84.823,84.813,84.815,46.0,84.825,84.829,84.821,84.822,45.62,False
'2018-09-11T07:56:00',84.815,84.817,84.814,84.815,58.98,84.824,84.825,84.82,84.823,55.5,True
'2018-09-11T07:57:00',84.816,84.823,84.814,84.822,53.0,84.823,84.831,84.821,84.827,66.0,False
'2018-09-11T07:58:00',84.822,84.822,84.812,84.815,34.62,84.829,84.831,84.823,84.826,35.5,True
'2018-09-11T07:59:00',84.814,84.824,84.814,84.817,81.61,84.825,84.833,84.825,84.828,81.06,True
'2018-09-11T08:00:00',84.817,84.828,84.812,84.817,57.23,84.828,84.836,84.822,84.825,52.99,False
'2018-09-11T08:01:00',84.818,84.82,84.809,84.812,39.36,84.824,84.828,84.816,84.82,36.87,True
'2018-09-11T08:02:00',84.811,84.834,84.811,84.825,74.34,84.82,84.843,84.82,84.835,77.85,True
'2018-09-11T08:03:00',84.825,84.836,84.825,84.829,59.85,84.834,84.843,84.831,84.838,60.99,False
'2018-09-11T08:04:00',84.828,84.829,84.822,84.825,38.98,84.837,84.837,84.83,84.834,53.98,False
'2018-09-11T08:05:00',84.825,84.826,84.817,84.823,35.5,84.835,84.835,84.823,84.827,41.36,False
'2018-09-11T08:06:00',84.821,84.823,84.813,84.814,74.73,84.827,84.829,84.819,84.822,80.73,False
'2018-09-11T08:07:00',84.813,84.817,84.808,84.812,31.62,84.822,84.823,84.815,84.817,31.0,True
'2018-09-11T08:08:00',84.812,84.819,84.812,84.817,30.5,84.818,84.826,84.817,84.825,31.0,True
'2018-09-11T08:09:00',84.817,84.826,84.817,84.823,26.5,84.826,84.834,84.825,84.831,28.5,False
'2018-09-11T08:10:00',84.823,84.824,84.813,84.813,36.48,84.832,84.832,84.821,84.822,47.73,False
'2018-09-11T08:11:00',84.814,84.814,84.8,84.806,35.12,84.823,84.823,84.808,84.815,49.32,True
'2018-09-11T08:12:00',84.808,84.834,84.808,84.82,53.62,84.815,84.843,84.815,84.828,108.42,False
'2018-09-11T08:13:00',84.82,84.822,84.813,84.816,35.12,84.83,84.831,84.822,84.825,57.84,False
'2018-09-11T08:14:00',84.815,84.815,84.799,84.806,49.97,84.825,84.825,84.808,84.815,72.47,False
'2018-09-11T08:15:00',84.807,84.815,84.803,84.805,61.84,84.815,84.825,84.811,84.814,63.11,False
'2018-09-11T08:16:00',84.806,84.812,84.803,84.803,35.87,84.815,84.82,84.812,84.812,32.1,False
'2018-09-11T08:17:00',84.803,84.812,84.802,84.812,54.0,84.811,84.82,84.81,84.82,64.73,False
'2018-09-11T08:18:00',84.812,84.812,84.804,84.808,55.35,84.819,84.819,84.812,84.816,52.0,False
'2018-09-11T08:19:00',84.808,84.81,84.804,84.81,52.12,84.817,84.818,84.812,84.817,45.25,True
'2018-09-11T08:20:00',84.81,84.813,84.808,84.808,29.0,84.814,84.82,84.814,84.816,30.75,True
'2018-09-11T08:21:00',84.811,84.821,84.811,84.82,49.48,84.818,84.828,84.818,84.828,46.75,True
'2018-09-11T08:22:00',84.82,84.843,84.82,84.842,69.5,84.829,84.851,84.829,84.849,73.45,True
'2018-09-11T08:23:00',84.843,84.855,84.834,84.834,70.5,84.849,84.861,84.842,84.842,78.98,False
'2018-09-11T08:24:00',84.834,84.836,84.829,84.833,31.5,84.84,84.843,84.837,84.841,25.0,True
'2018-09-11T08:25:00',84.831,84.836,84.825,84.833,39.11,84.839,84.844,84.834,84.842,43.1,False
'2018-09-11T08:26:00',84.828,84.833,84.827,84.828,44.25,84.837,84.84,84.834,84.836,39.11,True
'2018-09-11T08:27:00',84.828,84.835,84.827,84.827,60.24,84.834,84.844,84.834,84.835,62.37,True
'2018-09-11T08:28:00',84.829,84.841,84.829,84.835,54.32,84.835,84.851,84.835,84.844,47.23,False
'2018-09-11T08:29:00',84.833,84.84,84.829,84.837,68.21,84.843,84.849,84.837,84.845,62.48,False
'2018-09-11T08:30:00',84.839,84.84,84.831,84.835,79.1,84.847,84.848,84.84,84.843,74.09,True
'2018-09-11T08:31:00',84.835,84.852,84.833,84.845,110.19,84.842,84.861,84.84,84.856,91.01,True
'2018-09-11T08:32:00',84.845,84.855,84.843,84.845,74.92,84.854,84.865,84.852,84.855,64.1,False
'2018-09-11T08:33:00',84.842,84.843,84.835,84.838,89.79,84.852,84.852,84.844,84.849,90.31,False
'2018-09-11T08:34:00',84.839,84.841,84.838,84.839,63.41,84.848,84.85,84.848,84.849,45.84,True
'2018-09-11T08:35:00',84.84,84.848,84.839,84.845,67.82,84.849,84.858,84.849,84.853,61.47,False
'2018-09-11T08:36:00',84.845,84.847,84.837,84.839,26.6,84.852,84.853,84.846,84.848,23.75,False
'2018-09-11T08:37:00',84.839,84.841,84.833,84.835,66.91,84.847,84.849,84.842,84.842,44.0,False
'2018-09-11T08:38:00',84.833,84.833,84.824,84.825,54.61,84.84,84.842,84.834,84.835,54.34,False
'2018-09-11T08:39:00',84.825,84.825,84.809,84.812,46.87,84.834,84.834,84.819,84.822,47.61,False
'2018-09-11T08:40:00',84.813,84.816,84.807,84.807,63.43,84.822,84.825,84.816,84.818,63.24,True
'2018-09-11T08:41:00',84.807,84.822,84.807,84.822,73.3,84.817,84.832,84.817,84.832,64.08,True
'2018-09-11T08:42:00',84.821,84.836,84.821,84.832,65.49,84.832,84.841,84.832,84.84,70.44,True
'2018-09-11T08:43:00',84.831,84.838,84.83,84.832,88.49,84.84,84.847,84.837,84.84,91.91,True
'2018-09-11T08:44:00',84.834,84.846,84.831,84.831,60.5,84.84,84.852,84.839,84.839,67.21,False
'2018-09-11T08:45:00',84.83,84.831,84.813,84.818,76.49,84.839,84.839,84.821,84.828,72.86,False
'2018-09-11T08:46:00',84.818,84.829,84.814,84.826,60.94,84.827,84.836,84.82,84.835,59.12,False
'2018-09-11T08:47:00',84.826,84.827,84.82,84.82,39.22,84.834,84.836,84.828,84.829,34.75,False
'2018-09-11T08:48:00',84.821,84.825,84.813,84.823,98.04,84.829,84.836,84.821,84.832,71.37,True
'2018-09-11T08:49:00',84.823,84.838,84.823,84.834,95.12,84.831,84.844,84.829,84.839,83.98,True
'2018-09-11T08:50:00',84.833,84.842,84.831,84.84,73.17,84.839,84.848,84.838,84.848,59.97,True
'2018-09-11T08:51:00',84.839,84.844,84.835,84.838,57.5,84.848,84.851,84.843,84.844,56.35,True
'2018-09-11T08:52:00',84.837,84.849,84.837,84.849,36.5,84.845,84.857,84.843,84.857,40.99,True
'2018-09-11T08:53:00',84.849,84.853,84.844,84.844,47.5,84.853,84.86,84.85,84.85,53.0,False
'2018-09-11T08:54:00',84.842,84.847,84.841,84.845,70.34,84.85,84.856,84.849,84.854,74.21,False
'2018-09-11T08:55:00',84.845,84.846,84.839,84.842,83.18,84.855,84.856,84.849,84.85,64.37,True
'2018-09-11T08:56:00',84.841,84.858,84.839,84.856,64.98,84.85,84.865,84.849,84.865,58.73,True
'2018-09-11T08:57:00',84.855,84.863,84.852,84.856,68.49,84.863,84.868,84.859,84.861,73.25,False
'2018-09-11T08:58:00',84.856,84.858,84.843,84.843,37.5,84.86,84.862,84.851,84.851,34.25,False
'2018-09-11T08:59:00',84.842,84.851,84.84,84.844,62.0,84.851,84.858,84.849,84.853,62.45,False
'2018-09-11T09:00:00',84.841,84.846,84.826,84.828,88.75,84.85,84.855,84.834,84.835,107.92,False
'2018-09-11T09:01:00',84.827,84.829,84.817,84.817,65.11,84.835,84.837,84.825,84.826,63.11,False
'2018-09-11T09:02:00',84.819,84.826,84.816,84.826,55.24,84.826,84.834,84.824,84.834,52.33,False
'2018-09-11T09:03:00',84.826,84.826,84.82,84.825,81.73,84.832,84.834,84.828,84.831,58.0,True
'2018-09-11T09:04:00',84.825,84.827,84.818,84.827,58.0,84.83,84.834,84.824,84.833,62.49,True
'2018-09-11T09:05:00',84.827,84.834,84.826,84.833,71.37,84.834,84.843,84.834,84.84,63.47,True
'2018-09-11T09:06:00',84.833,84.84,84.828,84.838,98.97,84.842,84.847,84.837,84.846,88.49,True
'2018-09-11T09:07:00',84.836,84.842,84.834,84.839,56.12,84.845,84.85,84.842,84.846,71.97,True
'2018-09-11T09:08:00',84.84,84.862,84.836,84.859,99.11,84.846,84.869,84.844,84.868,112.56,True
'2018-09-11T09:09:00',84.86,84.862,84.855,84.86,70.5,84.867,84.871,84.863,84.87,72.22,True
'2018-09-11T09:10:00',84.861,84.866,84.857,84.86,81.75,84.87,84.874,84.864,84.866,96.54,True
'2018-09-11T09:11:00',84.859,84.877,84.859,84.864,102.37,84.867,84.885,84.867,84.872,96.35,False
'2018-09-11T09:12:00',84.863,84.874,84.862,84.873,73.75,84.872,84.88,84.87,84.88,77.45,True
'2018-09-11T09:13:00',84.874,84.874,84.854,84.854,87.37,84.88,84.881,84.862,84.862,89.83,False
'2018-09-11T09:14:00',84.854,84.866,84.853,84.861,70.98,84.863,84.875,84.861,84.87,93.17,True
'2018-09-11T09:15:00',84.861,84.875,84.855,84.868,61.25,84.871,84.882,84.863,84.876,87.91,False
'2018-09-11T09:16:00',84.869,84.873,84.861,84.862,79.95,84.877,84.882,84.87,84.871,80.1,True
'2018-09-11T09:17:00',84.862,84.891,84.862,84.876,146.82,84.872,84.898,84.87,84.884,163.78,False
'2018-09-11T09:18:00',84.874,84.878,84.866,84.867,116.97,84.883,84.886,84.874,84.874,106.31,False
'2018-09-11T09:19:00',84.867,84.87,84.859,84.86,98.74,84.873,84.877,84.867,84.868,84.87,True
'2018-09-11T09:20:00',84.86,84.87,84.86,84.866,67.86,84.869,84.88,84.868,84.876,84.2,True
'2018-09-11T09:21:00',84.867,84.879,84.865,84.874,102.36,84.876,84.888,84.873,84.882,101.96,False
'2018-09-11T09:22:00',84.873,84.878,84.872,84.877,79.5,84.882,84.888,84.88,84.883,89.55,False
'2018-09-11T09:23:00',84.875,84.877,84.852,84.856,83.0,84.883,84.884,84.857,84.86,93.06,False
'2018-09-11T09:24:00',84.856,84.856,84.847,84.847,66.5,84.862,84.864,84.853,84.855,65.36,True
'2018-09-11T09:25:00',84.846,84.867,84.843,84.865,91.96,84.853,84.876,84.85,84.873,84.85,True
'2018-09-11T09:26:00',84.864,84.895,84.864,84.888,96.34,84.873,84.902,84.872,84.896,94.62,False
'2018-09-11T09:27:00',84.888,84.89,84.868,84.869,105.34,84.897,84.897,84.876,84.879,106.11,False
'2018-09-11T09:28:00',84.869,84.887,84.867,84.881,78.32,84.878,84.896,84.875,84.887,70.58,True
'2018-09-11T09:29:00',84.882,84.89,84.879,84.879,49.85,84.889,84.897,84.888,84.889,53.0,True
'2018-09-11T09:30:00',84.879,84.912,84.875,84.912,111.24,84.888,84.92,84.884,84.92,109.1,True
'2018-09-11T09:31:00',84.911,84.913,84.899,84.899,67.1,84.919,84.921,84.907,84.908,60.62,True
'2018-09-11T09:32:00',84.899,84.919,84.898,84.918,98.85,84.905,84.925,84.905,84.925,102.36,True
'2018-09-11T09:33:00',84.917,84.924,84.903,84.912,81.5,84.925,84.931,84.91,84.918,90.73,False
'2018-09-11T09:34:00',84.913,84.915,84.907,84.912,79.37,84.918,84.921,84.913,84.919,93.43,True
'2018-09-11T09:35:00',84.914,84.927,84.909,84.927,80.28,84.919,84.934,84.915,84.933,83.87,False
'2018-09-11T09:36:00',84.926,84.926,84.912,84.912,60.96,84.933,84.933,84.92,84.92,62.37,False
'2018-09-11T09:37:00',84.913,84.913,84.894,84.895,68.46,84.92,84.921,84.899,84.9,79.73,False
'2018-09-11T09:38:00',84.894,84.907,84.892,84.896,79.86,84.9,84.914,84.899,84.904,77.87,False
'2018-09-11T09:39:00',84.897,84.901,84.896,84.896,45.1,84.905,84.91,84.903,84.905,54.23,True
'2018-09-11T09:40:00',84.898,84.907,84.895,84.904,68.7,84.904,84.916,84.903,84.913,66.3,True
'2018-09-11T09:41:00',84.904,84.913,84.903,84.909,70.35,84.912,84.921,84.911,84.918,70.37,True
'2018-09-11T09:42:00',84.91,84.915,84.906,84.91,80.87,84.918,84.922,84.913,84.916,96.0,False
'2018-09-11T09:43:00',84.91,84.912,84.901,84.902,57.1,84.915,84.921,84.909,84.911,60.49,False
'2018-09-11T09:44:00',84.902,84.902,84.885,84.895,87.32,84.91,84.91,84.892,84.904,87.25,False
'2018-09-11T09:45:00',84.896,84.896,84.875,84.883,114.27,84.904,84.904,84.883,84.891,111.87,False
'2018-09-11T09:46:00',84.884,84.894,84.876,84.891,76.37,84.891,84.903,84.885,84.897,79.12,True
'2018-09-11T09:47:00',84.888,84.907,84.888,84.903,73.25,84.896,84.915,84.896,84.91,80.81,False
'2018-09-11T09:48:00',84.902,84.902,84.887,84.888,67.12,84.91,84.91,84.895,84.897,69.49,True
'2018-09-11T09:49:00',84.887,84.906,84.887,84.901,72.81,84.897,84.914,84.896,84.911,61.87,False
'2018-09-11T09:50:00',84.902,84.904,84.897,84.897,48.07,84.909,84.912,84.906,84.906,36.5,True
'2018-09-11T09:51:00',84.898,84.911,84.898,84.907,53.45,84.906,84.92,84.906,84.915,49.98,True
'2018-09-11T09:52:00',84.906,84.914,84.906,84.912,45.87,84.915,84.922,84.915,84.92,41.99,True
'2018-09-11T09:53:00',84.914,84.914,84.907,84.909,57.07,84.922,84.923,84.916,84.917,55.25,False
'2018-09-11T09:54:00',84.908,84.912,84.907,84.912,38.37,84.917,84.921,84.916,84.921,35.62,True
'2018-09-11T09:55:00',84.911,84.918,84.904,84.907,72.75,84.921,84.927,84.913,84.915,102.19,True
'2018-09-11T09:56:00',84.906,84.919,84.905,84.915,39.5,84.913,84.928,84.913,84.924,57.84,False
'2018-09-11T09:57:00',84.916,84.916,84.892,84.899,77.5,84.923,84.925,84.902,84.907,122.71,False
'2018-09-11T09:58:00',84.903,84.913,84.903,84.906,51.0,84.908,84.921,84.908,84.915,72.56,False
'2018-09-11T09:59:00',84.907,84.907,84.893,84.9,74.5,84.915,84.915,84.9,84.907,76.74,True
'2018-09-11T10:00:00',84.902,84.928,84.901,84.912,60.5,84.908,84.935,84.907,84.917,74.68,False
'2018-09-11T10:01:00',84.912,84.921,84.909,84.914,58.7,84.918,84.928,84.916,84.92,64.95,False
'2018-09-11T10:02:00',84.912,84.913,84.902,84.908,73.25,84.92,84.922,84.908,84.916,72.09,False
'2018-09-11T10:03:00',84.907,84.91,84.9,84.908,49.86,84.916,84.919,84.908,84.917,58.82,False
'2018-09-11T10:04:00',84.909,84.91,84.891,84.893,76.33,84.917,84.919,84.901,84.901,65.45,False
'2018-09-11T10:05:00',84.891,84.897,84.881,84.885,99.87,84.9,84.903,84.889,84.893,105.05,False
'2018-09-11T10:06:00',84.886,84.893,84.883,84.884,87.74,84.893,84.902,84.891,84.891,78.62,False
'2018-09-11T10:07:00',84.884,84.891,84.879,84.891,65.75,84.893,84.9,84.886,84.899,67.46,True
'2018-09-11T10:08:00',84.892,84.897,84.888,84.893,55.74,84.899,84.905,84.897,84.901,62.1,False
'2018-09-11T10:09:00',84.892,84.896,84.891,84.893,56.47,84.901,84.904,84.9,84.901,38.0,True
'2018-09-11T10:10:00',84.894,84.901,84.877,84.88,93.08,84.903,84.91,84.885,84.889,75.62,False
'2018-09-11T10:11:00',84.881,84.883,84.864,84.865,65.21,84.889,84.891,84.872,84.872,56.25,False
'2018-09-11T10:12:00',84.863,84.867,84.862,84.865,77.98,84.872,84.876,84.87,84.874,84.95,False
'2018-09-11T10:13:00',84.866,84.866,84.853,84.853,80.74,84.874,84.874,84.863,84.864,59.75,False
'2018-09-11T10:14:00',84.854,84.859,84.853,84.855,56.98,84.864,84.867,84.86,84.864,43.75,True
'2018-09-11T10:15:00',84.856,84.86,84.85,84.85,73.95,84.864,84.866,84.857,84.857,51.87,False
'2018-09-11T10:16:00',84.849,84.852,84.834,84.836,112.01,84.857,84.859,84.843,84.846,91.21,False
'2018-09-11T10:17:00',84.837,84.845,84.837,84.839,78.21,84.846,84.852,84.845,84.848,81.6,False
'2018-09-11T10:18:00',84.839,84.839,84.832,84.832,82.88,84.847,84.847,84.84,84.84,78.0,False
'2018-09-11T10:19:00',84.832,84.835,84.822,84.833,81.46,84.841,84.843,84.831,84.842,73.49,True
'2018-09-11T10:20:00',84.834,84.838,84.813,84.823,71.41,84.842,84.846,84.82,84.829,53.25,False
'2018-09-11T10:21:00',84.822,84.829,84.819,84.829,38.49,84.829,84.836,84.826,84.835,36.0,True
'2018-09-11T10:22:00',84.832,84.844,84.828,84.842,52.49,84.839,84.851,84.836,84.851,54.6,True
'2018-09-11T10:23:00',84.843,84.848,84.84,84.843,68.25,84.851,84.856,84.848,84.853,71.82,True
'2018-09-11T10:24:00',84.844,84.848,84.836,84.838,50.25,84.853,84.858,84.844,84.846,54.37,False
'2018-09-11T10:25:00',84.843,84.845,84.839,84.843,59.25,84.847,84.855,84.847,84.852,79.47,True
'2018-09-11T10:26:00',84.843,84.849,84.839,84.844,52.24,84.853,84.858,84.847,84.852,59.72,True
'2018-09-11T10:27:00',84.843,84.856,84.842,84.856,69.69,84.851,84.866,84.851,84.866,77.08,True
'2018-09-11T10:28:00',84.861,84.863,84.855,84.855,50.74,84.867,84.872,84.864,84.864,61.46,False
'2018-09-11T10:29:00',84.854,84.858,84.842,84.842,70.71,84.864,84.867,84.852,84.852,80.21,True
'2018-09-11T10:30:00',84.845,84.867,84.845,84.847,133.44,84.852,84.875,84.852,84.854,133.32,False
'2018-09-11T10:31:00',84.847,84.855,84.845,84.855,69.19,84.855,84.863,84.854,84.863,81.57,True
'2018-09-11T10:32:00',84.854,84.864,84.852,84.864,75.07,84.863,84.872,84.86,84.871,84.98,True
'2018-09-11T10:33:00',84.863,84.872,84.861,84.864,77.48,84.871,84.879,84.87,84.871,70.74,False
'2018-09-11T10:34:00',84.864,84.864,84.855,84.857,49.46,84.87,84.87,84.865,84.867,45.75,False
'2018-09-11T10:35:00',84.858,84.862,84.837,84.839,104.69,84.867,84.871,84.844,84.847,77.0,False
'2018-09-11T10:36:00',84.838,84.841,84.821,84.826,109.43,84.845,84.85,84.831,84.833,97.48,False
'2018-09-11T10:37:00',84.825,84.827,84.816,84.825,91.77,84.833,84.837,84.825,84.833,90.98,False
'2018-09-11T10:38:00',84.824,84.826,84.82,84.823,45.49,84.833,84.835,84.828,84.832,48.84,True
'2018-09-11T10:39:00',84.822,84.827,84.81,84.813,85.25,84.832,84.836,84.819,84.822,83.9,False
'2018-09-11T10:40:00',84.813,84.821,84.811,84.82,92.35,84.823,84.83,84.82,84.829,88.34,True
'2018-09-11T10:41:00',84.82,84.83,84.82,84.83,68.47,84.83,84.839,84.828,84.839,61.98,False
'2018-09-11T10:42:00',84.829,84.829,84.815,84.815,65.41,84.838,84.838,84.823,84.823,56.5,False
'2018-09-11T10:43:00',84.815,84.823,84.783,84.788,93.81,84.825,84.831,84.792,84.797,80.62,False
'2018-09-11T10:44:00',84.788,84.79,84.778,84.78,41.48,84.796,84.799,84.788,84.79,33.84,False
'2018-09-11T10:45:00',84.782,84.79,84.776,84.782,76.1,84.792,84.799,84.786,84.792,81.98,False
'2018-09-11T10:46:00',84.782,84.783,84.775,84.776,77.12,84.791,84.793,84.781,84.782,103.44,False
'2018-09-11T10:47:00',84.778,84.778,84.693,84.697,268.98,84.782,84.783,84.702,84.706,286.61,False
'2018-09-11T10:48:00',84.695,84.728,84.695,84.708,197.87,84.704,84.739,84.703,84.718,185.0,True
'2018-09-11T10:49:00',84.707,84.758,84.707,84.755,191.77,84.717,84.766,84.716,84.764,177.87,True
'2018-09-11T10:50:00',84.752,84.766,84.747,84.749,128.87,84.762,84.772,84.754,84.759,131.25,True
'2018-09-11T10:51:00',84.748,84.766,84.748,84.753,132.48,84.758,84.775,84.757,84.761,118.36,False
'2018-09-11T10:52:00',84.752,84.753,84.7,84.745,197.2,84.76,84.763,84.709,84.755,180.73,True
'2018-09-11T10:53:00',84.745,84.755,84.743,84.754,73.75,84.755,84.762,84.751,84.762,82.74,True
'2018-09-11T10:54:00',84.755,84.759,84.731,84.738,106.5,84.762,84.765,84.738,84.746,125.61,True
'2018-09-11T10:55:00',84.737,84.764,84.737,84.741,125.74,84.746,84.773,84.746,84.751,120.97,False
'2018-09-11T10:56:00',84.741,84.741,84.717,84.718,136.4,84.75,84.752,84.726,84.728,144.35,False
'2018-09-11T10:57:00',84.718,84.718,84.692,84.692,127.7,84.726,84.728,84.699,84.699,116.72,True
'2018-09-11T10:58:00',84.693,84.727,84.693,84.723,103.92,84.699,84.737,84.699,84.732,98.95,False
'2018-09-11T10:59:00',84.719,84.727,84.707,84.721,83.24,84.729,84.737,84.718,84.731,88.59,False
'2018-09-11T11:00:00',84.72,84.722,84.711,84.718,123.02,84.731,84.734,84.72,84.728,104.2,False
'2018-09-11T11:01:00',84.717,84.718,84.694,84.694,105.1,84.728,84.728,84.702,84.702,97.75,False
'2018-09-11T11:02:00',84.693,84.707,84.693,84.696,117.66,84.704,84.716,84.703,84.703,107.87,False
'2018-09-11T11:03:00',84.696,84.701,84.686,84.69,74.21,84.702,84.711,84.694,84.7,71.86,False
'2018-09-11T11:04:00',84.689,84.694,84.665,84.668,104.54,84.699,84.702,84.672,84.678,115.62,False
'2018-09-11T11:05:00',84.668,84.673,84.648,84.653,132.62,84.676,84.683,84.658,84.663,129.99,False
'2018-09-11T11:06:00',84.654,84.671,84.646,84.647,153.89,84.663,84.679,84.656,84.656,131.48,False
'2018-09-11T11:07:00',84.645,84.653,84.609,84.612,147.83,84.655,84.662,84.615,84.622,150.88,True
'2018-09-11T11:08:00',84.612,84.658,84.61,84.653,122.49,84.62,84.664,84.619,84.662,128.99,False
'2018-09-11T11:09:00',84.653,84.653,84.635,84.635,96.37,84.658,84.658,84.644,84.644,88.09,False
'2018-09-11T11:10:00',84.636,84.646,84.633,84.64,83.98,84.644,84.654,84.641,84.648,74.5,True
'2018-09-11T11:11:00',84.639,84.646,84.634,84.641,59.51,84.646,84.655,84.643,84.648,48.61,True
'2018-09-11T11:12:00',84.641,84.66,84.641,84.659,86.99,84.649,84.668,84.649,84.666,75.1,True
'2018-09-11T11:13:00',84.659,84.666,84.657,84.657,83.25,84.667,84.674,84.663,84.663,71.99,True
'2018-09-11T11:14:00',84.657,84.67,84.652,84.667,103.36,84.665,84.678,84.659,84.675,81.48,True
'2018-09-11T11:15:00',84.669,84.678,84.661,84.665,119.09,84.677,84.687,84.669,84.675,99.5,False
'2018-09-11T11:16:00',84.666,84.667,84.651,84.659,94.65,84.677,84.677,84.66,84.668,76.37,False
'2018-09-11T11:17:00',84.658,84.668,84.655,84.661,94.9,84.668,84.675,84.664,84.669,102.5,True
'2018-09-11T11:18:00',84.661,84.671,84.661,84.665,114.3,84.671,84.678,84.669,84.674,91.35,False
'2018-09-11T11:19:00',84.669,84.67,84.657,84.662,79.87,84.674,84.679,84.667,84.672,94.89,True
'2018-09-11T11:20:00',84.663,84.673,84.661,84.67,62.0,84.673,84.68,84.67,84.678,74.63,True
'2018-09-11T11:21:00',84.669,84.682,84.669,84.68,50.5,84.678,84.688,84.675,84.687,66.39,True
'2018-09-11T11:22:00',84.681,84.696,84.67,84.67,87.86,84.689,84.703,84.68,84.68,104.91,False
'2018-09-11T11:23:00',84.671,84.671,84.638,84.644,101.72,84.68,84.68,84.646,84.652,84.1,False
'2018-09-11T11:24:00',84.643,84.653,84.634,84.634,105.69,84.652,84.661,84.643,84.643,112.18,False
'2018-09-11T11:25:00',84.634,84.637,84.615,84.615,97.57,84.644,84.645,84.622,84.622,94.48,False
'2018-09-11T11:26:00',84.616,84.624,84.615,84.617,87.1,84.622,84.633,84.622,84.624,88.12,True
'2018-09-11T11:27:00',84.617,84.629,84.617,84.619,64.87,84.626,84.637,84.623,84.628,62.1,True
'2018-09-11T11:28:00',84.619,84.629,84.618,84.623,63.47,84.629,84.638,84.627,84.63,63.48,False
'2018-09-11T11:29:00',84.622,84.626,84.619,84.625,86.86,84.631,84.634,84.627,84.633,87.47,True
'2018-09-11T11:30:00',84.626,84.646,84.626,84.646,98.31,84.633,84.655,84.633,84.655,88.86,True
'2018-09-11T11:31:00',84.647,84.647,84.629,84.635,82.72,84.656,84.657,84.639,84.644,66.0,False
'2018-09-11T11:32:00',84.634,84.635,84.628,84.634,72.81,84.644,84.644,84.638,84.644,61.82,True
'2018-09-11T11:33:00',84.635,84.647,84.633,84.641,54.09,84.644,84.656,84.641,84.65,64.95,False
'2018-09-11T11:34:00',84.64,84.641,84.613,84.615,107.26,84.65,84.65,84.622,84.623,95.45,True
'2018-09-11T11:35:00',84.615,84.651,84.615,84.649,95.85,84.624,84.658,84.624,84.658,93.36,True
'2018-09-11T11:36:00',84.648,84.657,84.647,84.647,88.84,84.657,84.664,84.656,84.657,82.25,False
'2018-09-11T11:37:00',84.647,84.656,84.641,84.65,82.93,84.656,84.665,84.651,84.659,74.45,False
'2018-09-11T11:38:00',84.649,84.65,84.632,84.644,75.85,84.659,84.66,84.642,84.654,68.34,False
'2018-09-11T11:39:00',84.644,84.649,84.638,84.64,104.77,84.653,84.658,84.648,84.649,84.46,False
'2018-09-11T11:40:00',84.639,84.639,84.631,84.633,71.48,84.648,84.649,84.641,84.642,41.62,True
'2018-09-11T11:41:00',84.634,84.645,84.63,84.639,84.09,84.642,84.654,84.638,84.648,70.49,True
'2018-09-11T11:42:00',84.639,84.646,84.636,84.645,74.04,84.647,84.655,84.644,84.654,65.0,False
'2018-09-11T11:43:00',84.642,84.645,84.634,84.645,45.6,84.651,84.653,84.641,84.653,41.75,True
'2018-09-11T11:44:00',84.643,84.653,84.635,84.65,60.84,84.653,84.661,84.643,84.66,53.99,False
'2018-09-11T11:45:00',84.651,84.651,84.644,84.646,79.52,84.66,84.661,84.652,84.656,68.0,True
'2018-09-11T11:46:00',84.646,84.655,84.636,84.653,89.68,84.655,84.664,84.645,84.661,63.84,True
'2018-09-11T11:47:00',84.651,84.657,84.65,84.651,78.91,84.661,84.665,84.659,84.659,51.49,False
'2018-09-11T11:48:00',84.651,84.654,84.64,84.645,62.07,84.662,84.662,84.647,84.655,62.2,True
'2018-09-11T11:49:00',84.645,84.655,84.639,84.654,85.43,84.654,84.665,84.648,84.664,78.21,False
'2018-09-11T11:50:00',84.653,84.653,84.632,84.635,75.58,84.663,84.663,84.641,84.644,77.21,False
'2018-09-11T11:51:00',84.635,84.645,84.634,84.638,70.03,84.645,84.653,84.643,84.649,51.5,True
'2018-09-11T11:52:00',84.638,84.646,84.632,84.643,65.92,84.647,84.655,84.64,84.652,75.98,True
'2018-09-11T11:53:00',84.643,84.657,84.643,84.656,64.83,84.653,84.666,84.653,84.665,77.48,True
'2018-09-11T11:54:00',84.657,84.659,84.651,84.651,75.8,84.665,84.67,84.66,84.66,81.87,True
'2018-09-11T11:55:00',84.651,84.662,84.649,84.658,53.57,84.662,84.668,84.658,84.666,52.75,True
'2018-09-11T11:56:00',84.658,84.669,84.657,84.662,48.0,84.665,84.677,84.665,84.672,61.5,False
'2018-09-11T11:57:00',84.662,84.666,84.659,84.659,61.99,84.671,84.675,84.668,84.668,62.99,False
'2018-09-11T11:58:00',84.658,84.659,84.648,84.653,93.3,84.667,84.669,84.659,84.661,86.75,False
'2018-09-11T11:59:00',84.653,84.659,84.647,84.65,91.43,84.662,84.665,84.653,84.66,68.0,True
'2018-09-11T12:00:00',84.649,84.675,84.648,84.665,120.78,84.659,84.682,84.655,84.674,102.73,False
'2018-09-11T12:01:00',84.665,84.674,84.661,84.674,68.32,84.675,84.683,84.67,84.683,57.11,True
'2018-09-11T12:02:00',84.675,84.681,84.667,84.677,68.3,84.684,84.69,84.677,84.686,56.25,False
'2018-09-11T12:03:00',84.677,84.677,84.658,84.66,59.7,84.685,84.686,84.668,84.668,48.99,False
'2018-09-11T12:04:00',84.66,84.669,84.651,84.669,91.71,84.669,84.678,84.661,84.678,85.59,True
'2018-09-11T12:05:00',84.669,84.669,84.661,84.667,45.33,84.677,84.679,84.669,84.675,37.12,False
'2018-09-11T12:06:00',84.665,84.666,84.66,84.661,51.91,84.674,84.675,84.668,84.67,47.75,False
'2018-09-11T12:07:00',84.66,84.663,84.653,84.653,54.46,84.67,84.672,84.661,84.661,55.37,False
'2018-09-11T12:08:00',84.651,84.653,84.642,84.645,63.42,84.662,84.662,84.65,84.653,51.24,False
'2018-09-11T12:09:00',84.645,84.647,84.636,84.645,79.59,84.655,84.657,84.645,84.652,72.74,True
'2018-09-11T12:10:00',84.644,84.651,84.641,84.649,70.94,84.652,84.66,84.648,84.659,59.99,False
'2018-09-11T12:11:00',84.65,84.651,84.644,84.644,46.06,84.659,84.66,84.651,84.651,42.12,True
'2018-09-11T12:12:00',84.645,84.655,84.641,84.655,58.45,84.651,84.665,84.648,84.664,51.25,True
'2018-09-11T12:13:00',84.655,84.657,84.653,84.656,59.72,84.664,84.666,84.661,84.665,38.25,True
'2018-09-11T12:14:00',84.656,84.657,84.65,84.654,53.94,84.667,84.667,84.659,84.662,39.25,True
'2018-09-11T12:15:00',84.653,84.664,84.652,84.662,39.1,84.662,84.674,84.661,84.67,40.37,True
'2018-09-11T12:16:00',84.663,84.672,84.659,84.67,67.47,84.67,84.682,84.67,84.679,51.75,True
'2018-09-11T12:17:00',84.67,84.685,84.67,84.681,61.74,84.678,84.693,84.678,84.69,62.09,False
'2018-09-11T12:18:00',84.681,84.681,84.675,84.675,80.81,84.689,84.689,84.684,84.686,43.0,True
'2018-09-11T12:19:00',84.676,84.682,84.672,84.674,46.45,84.685,84.691,84.681,84.682,36.75,True
'2018-09-11T12:20:00',84.674,84.685,84.674,84.683,64.2,84.683,84.694,84.682,84.69,54.12,True
'2018-09-11T12:21:00',84.684,84.692,84.678,84.691,88.83,84.69,84.701,84.686,84.698,85.5,True
'2018-09-11T12:22:00',84.688,84.696,84.681,84.686,109.49,84.698,84.704,84.691,84.695,88.25,False
'2018-09-11T12:23:00',84.686,84.692,84.679,84.685,86.81,84.696,84.701,84.687,84.695,73.24,False
'2018-09-11T12:24:00',84.684,84.685,84.674,84.677,105.36,84.694,84.694,84.682,84.687,84.5,True
'2018-09-11T12:25:00',84.678,84.694,84.676,84.693,103.17,84.688,84.704,84.686,84.701,94.11,True
'2018-09-11T12:26:00',84.693,84.702,84.691,84.699,59.47,84.702,84.71,84.7,84.707,73.25,False
'2018-09-11T12:27:00',84.699,84.702,84.69,84.69,56.2,84.709,84.71,84.699,84.7,55.09,False
'2018-09-11T12:28:00',84.689,84.689,84.675,84.678,69.45,84.697,84.697,84.683,84.686,67.12,False
'2018-09-11T12:29:00',84.678,84.682,84.674,84.675,41.87,84.685,84.689,84.684,84.684,51.0,False
'2018-09-11T12:30:00',84.675,84.681,84.668,84.668,64.85,84.685,84.69,84.676,84.676,78.62,False
'2018-09-11T12:31:00',84.667,84.671,84.657,84.657,93.07,84.676,84.68,84.666,84.666,89.59,False
'2018-09-11T12:32:00',84.658,84.663,84.657,84.66,89.07,84.666,84.672,84.666,84.669,80.32,True
'2018-09-11T12:33:00',84.661,84.675,84.661,84.674,46.5,84.67,84.682,84.67,84.681,57.32,True
'2018-09-11T12:34:00',84.674,84.676,84.664,84.664,55.96,84.682,84.683,84.674,84.675,50.49,False
'2018-09-11T12:35:00',84.665,84.666,84.642,84.647,108.97,84.676,84.676,84.648,84.655,109.18,False
'2018-09-11T12:36:00',84.647,84.649,84.635,84.643,102.75,84.657,84.659,84.642,84.649,108.25,False
'2018-09-11T12:37:00',84.641,84.642,84.615,84.619,91.5,84.649,84.65,84.621,84.627,115.29,True
'2018-09-11T12:38:00',84.619,84.644,84.618,84.638,76.0,84.626,84.651,84.625,84.645,81.06,False
'2018-09-11T12:39:00',84.638,84.64,84.63,84.636,74.72,84.645,84.647,84.639,84.644,104.51,False
'2018-09-11T12:40:00',84.636,84.637,84.62,84.637,78.36,84.643,84.645,84.627,84.644,74.25,True
'2018-09-11T12:41:00',84.635,84.639,84.632,84.637,48.0,84.644,84.645,84.641,84.643,43.5,True
'2018-09-11T12:42:00',84.636,84.64,84.635,84.639,31.5,84.643,84.647,84.641,84.646,39.37,False
'2018-09-11T12:43:00',84.639,84.64,84.632,84.637,43.0,84.646,84.646,84.641,84.643,52.98,False
'2018-09-11T12:44:00',84.636,84.638,84.629,84.634,42.25,84.643,84.646,84.636,84.642,40.0,False
'2018-09-11T12:45:00',84.633,84.636,84.629,84.634,49.0,84.642,84.643,84.636,84.641,43.12,True
'2018-09-11T12:46:00',84.633,84.637,84.629,84.636,59.75,84.641,84.646,84.636,84.643,62.62,True
'2018-09-11T12:47:00',84.636,84.64,84.636,84.638,39.73,84.644,84.648,84.644,84.645,35.75,False
'2018-09-11T12:48:00',84.636,84.638,84.634,84.636,42.11,84.645,84.646,84.642,84.644,51.25,False
'2018-09-11T12:49:00',84.635,84.635,84.608,84.61,68.16,84.644,84.644,84.615,84.619,73.0,False
'2018-09-11T12:50:00',84.611,84.619,84.611,84.615,43.83,84.619,84.627,84.619,84.623,53.11,True
'2018-09-11T12:51:00',84.614,84.63,84.614,84.627,73.36,84.623,84.637,84.623,84.636,75.25,False
'2018-09-11T12:52:00',84.627,84.629,84.618,84.626,49.19,84.636,84.637,84.627,84.633,56.49,True
'2018-09-11T12:53:00',84.626,84.636,84.626,84.635,33.86,84.634,84.644,84.634,84.643,37.62,True
'2018-09-11T12:54:00',84.634,84.641,84.633,84.639,50.47,84.643,84.651,84.641,84.646,46.85,True
'2018-09-11T12:55:00',84.638,84.643,84.636,84.641,31.87,84.646,84.65,84.645,84.649,32.87,True
'2018-09-11T12:56:00',84.641,84.663,84.641,84.659,48.99,84.65,84.67,84.65,84.669,47.71,False
'2018-09-11T12:57:00',84.658,84.663,84.651,84.661,41.25,84.662,84.67,84.66,84.67,45.24,True
'2018-09-11T12:58:00',84.662,84.669,84.66,84.669,43.0,84.67,84.676,84.666,84.676,44.22,True
'2018-09-11T12:59:00',84.671,84.673,84.66,84.661,61.75,84.678,84.681,84.667,84.67,58.81,False
'2018-09-11T13:00:00',84.661,84.662,84.656,84.659,39.25,84.669,84.67,84.663,84.666,46.22,False
'2018-09-11T13:01:00',84.657,84.657,84.645,84.647,58.6,84.665,84.665,84.654,84.655,52.98,False
'2018-09-11T13:02:00',84.648,84.654,84.647,84.653,67.46,84.656,84.663,84.655,84.662,50.73,False
'2018-09-11T13:03:00',84.652,84.654,84.649,84.65,47.23,84.66,84.663,84.657,84.658,30.98,False
'2018-09-11T13:04:00',84.65,84.65,84.644,84.644,36.22,84.659,84.659,84.65,84.652,36.5,False
'2018-09-11T13:05:00',84.644,84.647,84.627,84.63,82.83,84.651,84.654,84.637,84.638,71.12,True
'2018-09-11T13:06:00',84.629,84.65,84.627,84.648,83.53,84.638,84.657,84.636,84.657,78.25,True
'2018-09-11T13:07:00',84.649,84.656,84.639,84.645,72.23,84.657,84.664,84.646,84.65,77.75,False
'2018-09-11T13:08:00',84.644,84.652,84.638,84.638,87.45,84.65,84.661,84.645,84.647,91.67,False
'2018-09-11T13:09:00',84.638,84.639,84.627,84.638,98.1,84.646,84.646,84.635,84.644,83.35,True
'2018-09-11T13:10:00',84.638,84.643,84.625,84.628,80.49,84.646,84.652,84.633,84.638,99.02,False
'2018-09-11T13:11:00',84.629,84.633,84.624,84.625,67.0,84.638,84.642,84.631,84.633,81.68,False
'2018-09-11T13:12:00',84.625,84.628,84.612,84.612,59.1,84.632,84.635,84.622,84.622,65.97,False
'2018-09-11T13:13:00',84.614,84.627,84.614,84.623,64.36,84.623,84.634,84.623,84.63,88.18,True
'2018-09-11T13:14:00',84.623,84.628,84.617,84.617,81.98,84.629,84.636,84.625,84.625,89.7,False
'2018-09-11T13:15:00',84.617,84.619,84.608,84.616,73.96,84.626,84.627,84.617,84.626,99.24,True
'2018-09-11T13:16:00',84.617,84.622,84.608,84.608,60.84,84.626,84.63,84.615,84.616,62.0,False
'2018-09-11T13:17:00',84.608,84.613,84.606,84.606,37.25,84.617,84.622,84.613,84.613,42.61,True
'2018-09-11T13:18:00',84.608,84.622,84.608,84.619,56.96,84.614,84.63,84.614,84.627,65.71,True
'2018-09-11T13:19:00',84.619,84.627,84.619,84.62,46.82,84.628,84.633,84.628,84.63,44.75,False
'2018-09-11T13:20:00',84.622,84.623,84.617,84.622,52.32,84.63,84.632,84.626,84.632,56.75,True
'2018-09-11T13:21:00',84.622,84.626,84.617,84.623,68.36,84.63,84.634,84.627,84.631,72.49,True
'2018-09-11T13:22:00',84.62,84.629,84.618,84.618,61.37,84.63,84.637,84.627,84.627,78.84,False
'2018-09-11T13:23:00',84.618,84.618,84.594,84.598,86.96,84.626,84.626,84.6,84.605,87.73,False
'2018-09-11T13:24:00',84.599,84.603,84.592,84.603,70.24,84.607,84.611,84.599,84.61,78.72,True
'2018-09-11T13:25:00',84.603,84.604,84.592,84.593,50.37,84.611,84.612,84.6,84.601,53.73,True
'2018-09-11T13:26:00',84.596,84.609,84.595,84.603,75.86,84.601,84.617,84.601,84.608,81.73,True
'2018-09-11T13:27:00',84.603,84.612,84.6,84.602,45.25,84.609,84.619,84.607,84.608,50.1,False
'2018-09-11T13:28:00',84.602,84.607,84.6,84.607,46.24,84.609,84.616,84.609,84.616,49.11,True
'2018-09-11T13:29:00',84.609,84.628,84.609,84.627,52.25,84.617,84.636,84.617,84.635,43.98,False
'2018-09-11T13:30:00',84.627,84.628,84.625,84.628,39.37,84.634,84.636,84.633,84.633,34.49,True
'2018-09-11T13:31:00',84.626,84.631,84.622,84.629,42.75,84.634,84.637,84.628,84.636,40.86,False
'2018-09-11T13:32:00',84.629,84.63,84.623,84.623,25.25,84.635,84.637,84.632,84.632,21.0,False
'2018-09-11T13:33:00',84.623,84.623,84.61,84.617,68.16,84.631,84.632,84.618,84.626,67.74,False
'2018-09-11T13:34:00',84.617,84.617,84.601,84.601,92.57,84.625,84.625,84.609,84.61,68.12,False
'2018-09-11T13:35:00',84.6,84.61,84.592,84.592,55.95,84.61,84.619,84.6,84.601,44.74,False
'2018-09-11T13:36:00',84.593,84.608,84.592,84.606,52.69,84.601,84.617,84.6,84.615,57.99,True
'2018-09-11T13:37:00',84.608,84.614,84.607,84.61,57.96,84.615,84.621,84.615,84.616,53.73,False
'2018-09-11T13:38:00',84.609,84.611,84.596,84.599,65.37,84.616,84.617,84.604,84.606,68.12,False
'2018-09-11T13:39:00',84.598,84.603,84.596,84.599,68.34,84.605,84.61,84.602,84.607,59.75,True
'2018-09-11T13:40:00',84.599,84.608,84.597,84.607,44.11,84.606,84.616,84.604,84.615,52.75,True
'2018-09-11T13:41:00',84.607,84.609,84.604,84.604,43.97,84.616,84.618,84.611,84.612,56.0,False
'2018-09-11T13:42:00',84.602,84.603,84.593,84.599,47.32,84.611,84.611,84.6,84.607,52.75,False
'2018-09-11T13:43:00',84.599,84.602,84.592,84.596,45.2,84.608,84.61,84.6,84.605,54.23,False
'2018-09-11T13:44:00',84.598,84.598,84.595,84.597,16.97,84.606,84.606,84.603,84.605,20.86,False
'2018-09-11T13:45:00',84.597,84.597,84.588,84.59,53.86,84.604,84.605,84.595,84.598,51.84,False
'2018-09-11T13:46:00',84.591,84.596,84.586,84.589,76.85,84.598,84.604,84.594,84.598,71.71,False
'2018-09-11T13:47:00',84.589,84.593,84.582,84.582,61.43,84.599,84.602,84.59,84.591,53.99,False
'2018-09-11T13:48:00',84.582,84.589,84.582,84.587,40.08,84.592,84.597,84.591,84.597,45.99,True
'2018-09-11T13:49:00',84.587,84.598,84.587,84.598,69.27,84.596,84.608,84.596,84.607,63.36,True
'2018-09-11T13:50:00',84.599,84.605,84.597,84.597,38.96,84.608,84.613,84.605,84.605,45.09,False
'2018-09-11T13:51:00',84.596,84.597,84.59,84.595,36.35,84.605,84.605,84.597,84.603,32.75,False
'2018-09-11T13:52:00',84.593,84.593,84.585,84.59,55.59,84.601,84.601,84.593,84.598,58.37,True
'2018-09-11T13:53:00',84.591,84.597,84.588,84.591,33.31,84.6,84.605,84.596,84.599,34.12,True
'2018-09-11T13:54:00',84.591,84.597,84.589,84.597,92.75,84.6,84.606,84.597,84.606,77.24,True
'2018-09-11T13:55:00',84.598,84.622,84.597,84.621,85.23,84.607,84.63,84.607,84.629,83.85,True
'2018-09-11T13:56:00',84.621,84.625,84.617,84.622,67.99,84.625,84.634,84.624,84.629,76.47,True
'2018-09-11T13:57:00',84.624,84.643,84.624,84.639,83.72,84.631,84.652,84.631,84.649,66.12,False
'2018-09-11T13:58:00',84.639,84.64,84.626,84.639,111.44,84.648,84.648,84.632,84.646,104.75,True
'2018-09-11T13:59:00',84.637,84.651,84.635,84.648,71.95,84.646,84.659,84.643,84.655,83.75,False
'2018-09-11T14:00:00',84.648,84.65,84.632,84.632,83.45,84.654,84.655,84.64,84.64,88.12,False
'2018-09-11T14:01:00',84.632,84.637,84.621,84.63,78.69,84.64,84.645,84.628,84.638,75.62,False
'2018-09-11T14:02:00',84.631,84.632,84.61,84.611,153.85,84.639,84.64,84.619,84.621,138.24,False
'2018-09-11T14:03:00',84.613,84.619,84.588,84.607,209.68,84.621,84.628,84.596,84.615,186.24,True
'2018-09-11T14:04:00',84.607,84.624,84.601,84.622,148.98,84.614,84.632,84.608,84.631,169.87,True
'2018-09-11T14:05:00',84.621,84.627,84.606,84.607,77.96,84.63,84.635,84.616,84.616,83.99,False
'2018-09-11T14:06:00',84.608,84.608,84.584,84.586,130.14,84.616,84.616,84.593,84.595,145.83,False
'2018-09-11T14:07:00',84.588,84.589,84.563,84.567,145.59,84.596,84.598,84.573,84.576,151.14,False
'2018-09-11T14:08:00',84.566,84.572,84.553,84.571,110.23,84.574,84.58,84.56,84.58,140.99,True
'2018-09-11T14:09:00',84.573,84.591,84.567,84.591,98.83,84.583,84.6,84.575,84.6,106.99,True
'2018-09-11T14:10:00',84.593,84.604,84.587,84.593,106.37,84.601,84.612,84.595,84.604,125.08,False
'2018-09-11T14:11:00',84.593,84.599,84.586,84.589,119.92,84.602,84.607,84.594,84.598,111.37,False
'2018-09-11T14:12:00',84.588,84.591,84.583,84.585,82.96,84.598,84.6,84.59,84.591,73.47,False
'2018-09-11T14:13:00',84.585,84.589,84.566,84.569,102.83,84.592,84.595,84.575,84.579,100.58,False
'2018-09-11T14:14:00',84.569,84.571,84.565,84.57,73.33,84.578,84.581,84.573,84.58,61.86,True
'2018-09-11T14:15:00',84.568,84.6,84.566,84.594,157.95,84.578,84.61,84.577,84.602,160.5,True
'2018-09-11T14:16:00',84.594,84.603,84.593,84.601,93.73,84.603,84.613,84.6,84.612,90.62,True
'2018-09-11T14:17:00',84.603,84.605,84.587,84.595,119.24,84.612,84.615,84.596,84.604,135.73,False
'2018-09-11T14:18:00',84.595,84.606,84.589,84.602,86.36,84.602,84.613,84.598,84.608,87.87,False
'2018-09-11T14:19:00',84.601,84.605,84.583,84.583,97.0,84.608,84.611,84.592,84.592,88.85,False
'2018-09-11T14:20:00',84.582,84.595,84.581,84.589,100.62,84.59,84.602,84.587,84.599,109.37,False
'2018-09-11T14:21:00',84.589,84.593,84.573,84.577,102.22,84.597,84.602,84.582,84.586,103.95,False
'2018-09-11T14:22:00',84.576,84.578,84.551,84.553,87.73,84.585,84.587,84.561,84.561,81.44,False
'2018-09-11T14:23:00',84.554,84.556,84.542,84.551,98.62,84.561,84.565,84.55,84.559,81.82,True
'2018-09-11T14:24:00',84.551,84.562,84.551,84.558,79.1,84.558,84.572,84.558,84.569,64.37,True
'2018-09-11T14:25:00',84.56,84.57,84.554,84.57,86.11,84.569,84.576,84.561,84.576,78.24,False
'2018-09-11T14:26:00',84.568,84.569,84.56,84.56,58.87,84.576,84.576,84.567,84.567,55.62,False
'2018-09-11T14:27:00',84.559,84.563,84.548,84.548,81.85,84.567,84.572,84.557,84.557,74.72,False
'2018-09-11T14:28:00',84.545,84.555,84.545,84.548,51.72,84.553,84.564,84.553,84.557,41.5,True
'2018-09-11T14:29:00',84.548,84.563,84.548,84.556,92.35,84.556,84.57,84.556,84.566,72.74,False
'2018-09-11T14:30:00',84.558,84.56,84.54,84.545,64.99,84.566,84.568,84.547,84.551,53.25,False
'2018-09-11T14:31:00',84.545,84.551,84.542,84.548,87.58,84.552,84.559,84.548,84.558,67.0,True
'2018-09-11T14:32:00',84.547,84.56,84.546,84.55,113.81,84.558,84.567,84.556,84.558,94.12,False
'2018-09-11T14:33:00',84.549,84.552,84.537,84.546,101.41,84.558,84.561,84.546,84.555,98.62,False
'2018-09-11T14:34:00',84.546,84.549,84.528,84.534,149.02,84.554,84.557,84.537,84.544,160.71,True
'2018-09-11T14:35:00',84.534,84.552,84.529,84.549,117.25,84.543,84.56,84.54,84.554,117.69,True
'2018-09-11T14:36:00',84.549,84.559,84.54,84.554,104.5,84.556,84.565,84.549,84.56,118.83,False
'2018-09-11T14:37:00',84.552,84.558,84.545,84.555,114.48,84.559,84.567,84.554,84.562,120.85,True
'2018-09-11T14:38:00',84.556,84.566,84.549,84.565,88.24,84.562,84.574,84.554,84.574,96.61,True
'2018-09-11T14:39:00',84.564,84.571,84.56,84.569,89.5,84.574,84.58,84.57,84.577,84.11,False
'2018-09-11T14:40:00',84.57,84.571,84.552,84.556,133.45,84.577,84.579,84.56,84.564,121.61,False
'2018-09-11T14:41:00',84.555,84.565,84.552,84.553,101.11,84.564,84.573,84.56,84.562,87.48,True
'2018-09-11T14:42:00',84.552,84.569,84.547,84.554,104.36,84.561,84.575,84.554,84.563,109.21,False
'2018-09-11T14:43:00',84.551,84.561,84.546,84.557,109.75,84.559,84.568,84.556,84.564,129.86,True
'2018-09-11T14:44:00',84.557,84.565,84.55,84.556,106.62,84.563,84.57,84.559,84.562,110.0,False
'2018-09-11T14:45:00',84.554,84.562,84.549,84.558,80.1,84.561,84.571,84.557,84.566,91.59,True
'2018-09-11T14:46:00',84.557,84.573,84.557,84.565,106.71,84.566,84.581,84.566,84.575,103.5,True
'2018-09-11T14:47:00',84.567,84.576,84.565,84.574,75.18,84.575,84.584,84.574,84.583,79.98,True
'2018-09-11T14:48:00',84.575,84.588,84.575,84.585,71.1,84.584,84.595,84.584,84.594,63.86,True
'2018-09-11T14:49:00',84.584,84.605,84.584,84.602,82.69,84.594,84.613,84.593,84.609,80.37,False
'2018-09-11T14:50:00',84.601,84.603,84.583,84.588,113.96,84.608,84.61,84.591,84.597,89.35,False
'2018-09-11T14:51:00',84.588,84.59,84.57,84.57,71.86,84.596,84.598,84.576,84.576,69.11,False
'2018-09-11T14:52:00',84.569,84.583,84.566,84.583,74.5,84.576,84.591,84.574,84.591,69.21,True
'2018-09-11T14:53:00',84.582,84.591,84.58,84.587,80.69,84.591,84.599,84.587,84.595,81.49,False
'2018-09-11T14:54:00',84.584,84.589,84.577,84.585,86.55,84.593,84.596,84.586,84.593,64.61,False
'2018-09-11T14:55:00',84.581,84.586,84.575,84.577,56.48,84.59,84.593,84.581,84.584,65.0,False
'2018-09-11T14:56:00',84.576,84.581,84.573,84.58,53.5,84.584,84.587,84.58,84.586,60.37,True
'2018-09-11T14:57:00',84.58,84.583,84.575,84.582,43.1,84.584,84.59,84.582,84.589,45.5,True
'2018-09-11T14:58:00',84.581,84.585,84.574,84.576,57.36,84.587,84.592,84.581,84.582,63.0,False
'2018-09-11T14:59:00',84.576,84.584,84.566,84.58,72.47,84.583,84.592,84.573,84.588,78.59,False
'2018-09-11T15:00:00',84.58,84.582,84.565,84.573,87.6,84.587,84.59,84.573,84.579,103.71,True
'2018-09-11T15:01:00',84.571,84.603,84.567,84.603,103.03,84.577,84.611,84.575,84.611,116.12,True
'2018-09-11T15:02:00',84.604,84.631,84.604,84.631,106.78,84.611,84.639,84.611,84.639,113.1,False
'2018-09-11T15:03:00',84.629,84.631,84.612,84.616,76.13,84.637,84.639,84.62,84.624,71.61,True
'2018-09-11T15:04:00',84.617,84.637,84.616,84.637,77.73,84.626,84.646,84.624,84.646,68.25,True
'2018-09-11T15:05:00',84.636,84.652,84.627,84.652,105.46,84.644,84.66,84.636,84.658,94.36,True
'2018-09-11T15:06:00',84.648,84.653,84.636,84.637,71.49,84.655,84.659,84.644,84.645,66.12,False
'2018-09-11T15:07:00',84.64,84.645,84.629,84.63,55.73,84.646,84.651,84.635,84.636,56.0,True
'2018-09-11T15:08:00',84.63,84.658,84.63,84.648,63.5,84.637,84.664,84.637,84.657,80.46,True
'2018-09-11T15:09:00',84.652,84.663,84.648,84.651,65.49,84.658,84.67,84.655,84.658,62.61,False
'2018-09-11T15:10:00',84.65,84.658,84.646,84.646,71.49,84.657,84.666,84.654,84.655,80.04,False
'2018-09-11T15:11:00',84.647,84.649,84.64,84.646,77.24,84.654,84.659,84.649,84.656,93.64,False
'2018-09-11T15:12:00',84.648,84.648,84.632,84.636,99.82,84.656,84.656,84.641,84.645,98.07,False
'2018-09-11T15:13:00',84.635,84.643,84.629,84.64,68.99,84.643,84.651,84.639,84.648,73.1,True
'2018-09-11T15:14:00',84.638,84.656,84.634,84.651,98.5,84.648,84.663,84.643,84.659,117.06,True
'2018-09-11T15:15:00',84.651,84.666,84.651,84.657,65.5,84.66,84.673,84.66,84.665,76.57,False
'2018-09-11T15:16:00',84.657,84.658,84.634,84.638,68.25,84.664,84.664,84.642,84.646,75.7,False
'2018-09-11T15:17:00',84.639,84.645,84.634,84.643,54.25,84.646,84.652,84.642,84.65,59.96,True
'2018-09-11T15:18:00',84.64,84.655,84.635,84.653,61.25,84.647,84.662,84.642,84.661,63.24,True
'2018-09-11T15:19:00',84.653,84.668,84.647,84.667,35.11,84.66,84.677,84.654,84.676,36.0,True
'2018-09-11T15:20:00',84.667,84.673,84.659,84.671,70.44,84.675,84.68,84.667,84.68,66.87,True
'2018-09-11T15:21:00',84.671,84.687,84.671,84.684,73.09,84.681,84.695,84.681,84.691,79.1,False
'2018-09-11T15:22:00',84.684,84.684,84.655,84.656,71.75,84.693,84.693,84.664,84.664,73.68,False
'2018-09-11T15:23:00',84.657,84.67,84.65,84.668,70.59,84.664,84.68,84.658,84.677,91.18,True
'2018-09-11T15:24:00',84.667,84.682,84.661,84.682,40.5,84.674,84.688,84.669,84.687,56.42,False
'2018-09-11T15:25:00',84.682,84.682,84.669,84.675,45.87,84.688,84.688,84.675,84.682,59.97,True
'2018-09-11T15:26:00',84.674,84.682,84.674,84.674,76.75,84.682,84.69,84.679,84.683,63.49,False
'2018-09-11T15:27:00',84.674,84.675,84.67,84.672,74.97,84.682,84.683,84.677,84.68,57.35,True
'2018-09-11T15:28:00',84.67,84.692,84.667,84.685,80.37,84.677,84.699,84.675,84.694,89.11,False
'2018-09-11T15:29:00',84.684,84.686,84.671,84.676,85.25,84.694,84.696,84.68,84.684,77.06,False
'2018-09-11T15:30:00',84.679,84.679,84.653,84.66,149.7,84.687,84.687,84.661,84.666,130.32,False
'2018-09-11T15:31:00',84.664,84.67,84.654,84.659,125.86,84.668,84.679,84.663,84.667,122.77,False
'2018-09-11T15:32:00',84.659,84.659,84.631,84.64,166.16,84.667,84.667,84.638,84.649,183.26,True
'2018-09-11T15:33:00',84.643,84.663,84.639,84.642,129.62,84.652,84.672,84.648,84.652,150.4,False
'2018-09-11T15:34:00',84.644,84.653,84.641,84.642,133.94,84.654,84.662,84.651,84.651,156.69,False
'2018-09-11T15:35:00',84.642,84.651,84.635,84.651,93.36,84.65,84.66,84.643,84.659,132.47,True
'2018-09-11T15:36:00',84.65,84.655,84.644,84.647,105.74,84.659,84.663,84.652,84.655,160.16,False
'2018-09-11T15:37:00',84.644,84.652,84.637,84.64,135.07,84.654,84.662,84.644,84.648,142.35,True
'2018-09-11T15:38:00',84.641,84.67,84.638,84.651,118.5,84.648,84.679,84.645,84.659,165.28,False
'2018-09-11T15:39:00',84.651,84.662,84.639,84.662,99.75,84.658,84.671,84.646,84.671,116.43,True
'2018-09-11T15:40:00',84.66,84.668,84.625,84.633,132.46,84.671,84.677,84.634,84.64,160.08,False
'2018-09-11T15:41:00',84.632,84.646,84.629,84.636,137.83,84.64,84.655,84.638,84.646,155.98,True
'2018-09-11T15:42:00',84.637,84.649,84.632,84.647,124.73,84.646,84.658,84.64,84.657,133.58,False
'2018-09-11T15:43:00',84.649,84.649,84.63,84.636,106.74,84.657,84.657,84.639,84.645,112.37,False
'2018-09-11T15:44:00',84.637,84.641,84.63,84.637,84.23,84.646,84.649,84.64,84.646,103.71,True
'2018-09-11T15:45:00',84.638,84.643,84.631,84.635,118.09,84.646,84.651,84.639,84.644,140.78,True
'2018-09-11T15:46:00',84.633,84.653,84.633,84.653,61.37,84.643,84.661,84.642,84.66,55.72,True
'2018-09-11T15:47:00',84.655,84.68,84.652,84.673,81.0,84.66,84.687,84.66,84.681,88.68,True
'2018-09-11T15:48:00',84.673,84.689,84.669,84.675,124.49,84.682,84.696,84.677,84.686,150.07,False
'2018-09-11T15:49:00',84.675,84.681,84.664,84.675,92.74,84.684,84.69,84.675,84.683,96.03,True
'2018-09-11T15:50:00',84.674,84.687,84.667,84.669,96.73,84.683,84.695,84.674,84.674,97.19,False
'2018-09-11T15:51:00',84.669,84.67,84.653,84.664,104.5,84.675,84.677,84.66,84.671,108.75,True
'2018-09-11T15:52:00',84.663,84.676,84.656,84.67,112.21,84.671,84.684,84.666,84.677,106.59,False
'2018-09-11T15:53:00',84.67,84.675,84.658,84.672,110.47,84.679,84.683,84.667,84.68,130.59,True
'2018-09-11T15:54:00',84.671,84.681,84.665,84.676,152.02,84.68,84.689,84.675,84.684,154.2,True
'2018-09-11T15:55:00',84.677,84.686,84.664,84.668,144.19,84.685,84.695,84.673,84.678,139.82,True
'2018-09-11T15:56:00',84.666,84.692,84.663,84.69,190.51,84.675,84.7,84.672,84.699,221.76,True
'2018-09-11T15:57:00',84.691,84.707,84.681,84.705,116.21,84.699,84.715,84.69,84.714,133.86,False
'2018-09-11T15:58:00',84.706,84.707,84.678,84.681,122.37,84.714,84.714,84.687,84.689,135.36,False
'2018-09-11T15:59:00',84.681,84.695,84.675,84.695,113.06,84.688,84.709,84.684,84.709,139.28,True
'2018-09-11T16:00:00',84.695,84.715,84.669,84.675,169.96,84.707,84.725,84.677,84.685,215.68,False
'2018-09-11T16:01:00',84.674,84.686,84.674,84.683,115.49,84.684,84.695,84.684,84.692,128.26,True
'2018-09-11T16:02:00',84.686,84.697,84.674,84.678,96.62,84.692,84.706,84.684,84.687,131.22,False
'2018-09-11T16:03:00',84.677,84.684,84.672,84.676,72.6,84.687,84.692,84.68,84.684,80.47,True
'2018-09-11T16:04:00',84.675,84.686,84.67,84.677,96.97,84.684,84.694,84.678,84.686,105.25,True
'2018-09-11T16:05:00',84.679,84.695,84.676,84.686,118.2,84.688,84.703,84.685,84.693,143.78,True
'2018-09-11T16:06:00',84.687,84.732,84.687,84.732,118.37,84.693,84.74,84.693,84.74,151.81,True
'2018-09-11T16:07:00',84.733,84.753,84.724,84.753,109.72,84.74,84.762,84.733,84.762,139.93,True
'2018-09-11T16:08:00',84.755,84.759,84.748,84.75,125.22,84.762,84.767,84.753,84.757,101.84,True
'2018-09-11T16:09:00',84.75,84.777,84.744,84.777,135.92,84.759,84.784,84.752,84.781,103.61,True
'2018-09-11T16:10:00',84.775,84.79,84.765,84.785,144.87,84.779,84.798,84.77,84.794,118.37,True
'2018-09-11T16:11:00',84.786,84.791,84.758,84.768,152.03,84.795,84.8,84.765,84.778,150.21,False
'2018-09-11T16:12:00',84.767,84.781,84.754,84.781,129.82,84.775,84.79,84.762,84.79,126.2,True
'2018-09-11T16:13:00',84.782,84.805,84.782,84.799,102.32,84.792,84.813,84.792,84.807,103.09,True
'2018-09-11T16:14:00',84.799,84.807,84.787,84.79,112.66,84.808,84.815,84.795,84.798,97.11,True
'2018-09-11T16:15:00',84.791,84.849,84.791,84.83,168.68,84.8,84.856,84.8,84.838,151.09,False
'2018-09-11T16:16:00',84.83,84.832,84.815,84.826,118.61,84.837,84.841,84.824,84.836,127.72,False
'2018-09-11T16:17:00',84.827,84.829,84.804,84.809,61.49,84.836,84.838,84.814,84.817,60.18,False
'2018-09-11T16:18:00',84.806,84.821,84.805,84.812,85.1,84.815,84.829,84.814,84.821,77.02,False
'2018-09-11T16:19:00',84.813,84.82,84.808,84.82,91.48,84.821,84.827,84.816,84.826,100.97,True
'2018-09-11T16:20:00',84.82,84.839,84.819,84.833,78.31,84.827,84.848,84.827,84.841,80.61,False
'2018-09-11T16:21:00',84.832,84.833,84.827,84.828,64.42,84.84,84.841,84.836,84.837,46.96,True
'2018-09-11T16:22:00',84.827,84.843,84.822,84.842,121.9,84.836,84.852,84.83,84.849,134.33,True
'2018-09-11T16:23:00',84.841,84.873,84.836,84.872,105.82,84.848,84.877,84.843,84.876,117.99,False
'2018-09-11T16:24:00',84.872,84.872,84.851,84.87,110.3,84.876,84.879,84.859,84.879,111.49,True
'2018-09-11T16:25:00',84.87,84.877,84.867,84.868,113.05,84.878,84.885,84.874,84.874,96.36,False
'2018-09-11T16:26:00',84.868,84.869,84.849,84.853,120.3,84.873,84.876,84.856,84.861,103.37,True
'2018-09-11T16:27:00',84.853,84.871,84.848,84.867,93.86,84.862,84.88,84.856,84.876,110.54,False
'2018-09-11T16:28:00',84.865,84.868,84.851,84.857,97.32,84.874,84.877,84.86,84.864,100.09,False
'2018-09-11T16:29:00',84.857,84.859,84.849,84.852,58.71,84.866,84.867,84.857,84.861,66.0,True
'2018-09-11T16:30:00',84.852,84.884,84.851,84.856,97.65,84.859,84.892,84.859,84.864,81.75,False
'2018-09-11T16:31:00',84.855,84.856,84.818,84.818,150.91,84.864,84.865,84.826,84.826,137.12,False
'2018-09-11T16:32:00',84.82,84.824,84.799,84.799,95.75,84.827,84.831,84.805,84.806,84.19,False
'2018-09-11T16:33:00',84.796,84.804,84.79,84.797,82.36,84.805,84.812,84.797,84.804,92.85,True
'2018-09-11T16:34:00',84.797,84.806,84.792,84.793,89.11,84.805,84.813,84.799,84.802,97.31,True
'2018-09-11T16:35:00',84.792,84.823,84.791,84.819,101.31,84.802,84.831,84.798,84.828,117.6,True
'2018-09-11T16:36:00',84.822,84.832,84.817,84.829,64.1,84.828,84.841,84.825,84.837,74.48,True
'2018-09-11T16:37:00',84.829,84.842,84.821,84.832,93.57,84.836,84.85,84.829,84.841,90.86,False
'2018-09-11T16:38:00',84.833,84.833,84.819,84.827,78.59,84.841,84.842,84.827,84.836,83.59,False
'2018-09-11T16:39:00',84.828,84.828,84.796,84.797,135.27,84.836,84.836,84.802,84.803,124.46,False
'2018-09-11T16:40:00',84.797,84.825,84.797,84.808,117.0,84.804,84.831,84.803,84.814,97.0,False
'2018-09-11T16:41:00',84.809,84.809,84.788,84.793,157.76,84.816,84.818,84.796,84.803,122.17,False
'2018-09-11T16:42:00',84.794,84.8,84.781,84.799,110.85,84.803,84.808,84.787,84.807,127.06,True
'2018-09-11T16:43:00',84.799,84.803,84.784,84.803,108.09,84.809,84.812,84.793,84.812,97.37,True
'2018-09-11T16:44:00',84.804,84.822,84.793,84.799,154.81,84.812,84.83,84.801,84.805,134.5,False
'2018-09-11T16:45:00',84.799,84.821,84.797,84.819,119.41,84.806,84.828,84.805,84.827,125.25,False
'2018-09-11T16:46:00',84.818,84.818,84.795,84.8,172.81,84.825,84.825,84.802,84.808,151.12,False
'2018-09-11T16:47:00',84.801,84.805,84.79,84.803,171.34,84.809,84.812,84.797,84.811,153.99,True
'2018-09-11T16:48:00',84.802,84.809,84.796,84.801,114.44,84.81,84.816,84.804,84.811,118.83,True
'2018-09-11T16:49:00',84.803,84.812,84.791,84.792,100.36,84.813,84.819,84.8,84.801,113.46,True
'2018-09-11T16:50:00',84.793,84.834,84.793,84.832,151.73,84.802,84.841,84.802,84.838,167.11,True
'2018-09-11T16:51:00',84.831,84.84,84.817,84.826,115.65,84.838,84.847,84.826,84.835,122.48,True
'2018-09-11T16:52:00',84.825,84.843,84.82,84.836,135.35,84.833,84.851,84.83,84.844,117.83,False
'2018-09-11T16:53:00',84.836,84.837,84.815,84.818,80.37,84.845,84.846,84.824,84.828,90.94,False
'2018-09-11T16:54:00',84.82,84.83,84.815,84.821,96.47,84.828,84.839,84.823,84.827,111.35,False
'2018-09-11T16:55:00',84.82,84.82,84.778,84.78,156.95,84.829,84.829,84.786,84.789,137.44,False
'2018-09-11T16:56:00',84.781,84.81,84.781,84.808,103.73,84.789,84.819,84.789,84.816,108.94,True
'2018-09-11T16:57:00',84.805,84.816,84.797,84.815,140.55,84.814,84.825,84.804,84.823,163.04,True
'2018-09-11T16:58:00',84.813,84.826,84.802,84.81,144.7,84.821,84.835,84.809,84.819,168.01,False
'2018-09-11T16:59:00',84.809,84.824,84.795,84.798,154.78,84.818,84.832,84.803,84.806,142.1,True
'2018-09-11T17:00:00',84.799,84.827,84.799,84.827,120.5,84.806,84.834,84.806,84.833,153.51,True
'2018-09-11T17:01:00',84.826,84.835,84.821,84.835,139.22,84.832,84.843,84.826,84.842,146.14,True
'2018-09-11T17:02:00',84.835,84.867,84.832,84.852,167.41,84.843,84.875,84.839,84.86,167.01,False
'2018-09-11T17:03:00',84.852,84.862,84.839,84.845,126.58,84.861,84.87,84.847,84.854,113.85,False
'2018-09-11T17:04:00',84.847,84.858,84.844,84.85,79.86,84.855,84.866,84.852,84.859,82.31,True
'2018-09-11T17:05:00',84.851,84.863,84.849,84.859,109.11,84.859,84.871,84.857,84.866,111.29,False
'2018-09-11T17:06:00',84.859,84.862,84.838,84.843,92.12,84.867,84.869,84.846,84.85,67.7,False
'2018-09-11T17:07:00',84.842,84.853,84.837,84.839,94.5,84.85,84.859,84.844,84.848,64.74,False
'2018-09-11T17:08:00',84.84,84.848,84.835,84.844,94.98,84.848,84.855,84.843,84.854,75.83,True
'2018-09-11T17:09:00',84.845,84.866,84.845,84.866,60.74,84.854,84.875,84.853,84.874,67.34,True
'2018-09-11T17:10:00',84.866,84.867,84.844,84.846,101.44,84.873,84.876,84.854,84.856,90.95,True
'2018-09-11T17:11:00',84.845,84.87,84.84,84.87,81.61,84.855,84.879,84.848,84.879,77.23,True
'2018-09-11T17:12:00',84.87,84.886,84.864,84.885,72.62,84.878,84.895,84.873,84.893,105.03,True
'2018-09-11T17:13:00',84.886,84.903,84.858,84.86,129.7,84.893,84.912,84.866,84.868,113.6,False
'2018-09-11T17:14:00',84.861,84.88,84.861,84.871,114.88,84.868,84.889,84.868,84.88,75.72,False
'2018-09-11T17:15:00',84.871,84.878,84.868,84.872,85.66,84.881,84.886,84.877,84.881,70.12,True
'2018-09-11T17:16:00',84.872,84.879,84.87,84.878,92.34,84.88,84.887,84.877,84.886,76.5,True
'2018-09-11T17:17:00',84.878,84.908,84.876,84.906,114.86,84.887,84.916,84.883,84.916,97.37,False
'2018-09-11T17:18:00',84.907,84.907,84.887,84.891,108.99,84.916,84.916,84.894,84.9,106.34,False
'2018-09-11T17:19:00',84.89,84.897,84.88,84.883,118.61,84.9,84.906,84.889,84.892,106.92,True
'2018-09-11T17:20:00',84.884,84.905,84.884,84.904,97.96,84.894,84.913,84.893,84.913,81.86,True
'2018-09-11T17:21:00',84.906,84.917,84.904,84.913,93.87,84.913,84.924,84.912,84.922,107.56,False
'2018-09-11T17:22:00',84.914,84.915,84.893,84.9,88.11,84.922,84.922,84.902,84.907,105.83,False
'2018-09-11T17:23:00',84.898,84.901,84.894,84.895,91.73,84.906,84.91,84.903,84.904,96.96,False
'2018-09-11T17:24:00',84.896,84.9,84.884,84.886,85.31,84.904,84.908,84.892,84.892,84.74,False
'2018-09-11T17:25:00',84.885,84.886,84.871,84.871,82.06,84.892,84.894,84.88,84.88,63.5,True
'2018-09-11T17:26:00',84.873,84.889,84.871,84.887,95.2,84.882,84.895,84.879,84.894,92.24,True
'2018-09-11T17:27:00',84.885,84.892,84.879,84.879,75.47,84.893,84.899,84.888,84.888,56.81,False
'2018-09-11T17:28:00',84.88,84.888,84.87,84.887,99.74,84.888,84.895,84.88,84.894,102.51,True
'2018-09-11T17:29:00',84.886,84.894,84.872,84.872,112.35,84.895,84.903,84.881,84.881,141.38,True
'2018-09-11T17:30:00',84.872,84.899,84.87,84.898,120.22,84.879,84.907,84.878,84.905,145.75,True
'2018-09-11T17:31:00',84.898,84.916,84.898,84.916,83.49,84.904,84.923,84.904,84.923,108.82,True
'2018-09-11T17:32:00',84.916,84.917,84.895,84.895,109.5,84.922,84.922,84.903,84.903,122.73,False
'2018-09-11T17:33:00',84.893,84.893,84.881,84.888,104.53,84.901,84.901,84.888,84.898,91.11,False
'2018-09-11T17:34:00',84.888,84.888,84.881,84.881,64.98,84.897,84.897,84.889,84.89,66.3,False
'2018-09-11T17:35:00',84.881,84.884,84.875,84.881,64.43,84.889,84.893,84.884,84.889,60.32,True
'2018-09-11T17:36:00',84.883,84.893,84.877,84.893,85.57,84.89,84.902,84.885,84.902,91.64,True
'2018-09-11T17:37:00',84.893,84.894,84.886,84.887,48.09,84.902,84.903,84.895,84.897,49.83,False
'2018-09-11T17:38:00',84.888,84.889,84.877,84.879,54.46,84.897,84.897,84.886,84.887,51.1,False
'2018-09-11T17:39:00',84.88,84.886,84.878,84.879,63.61,84.887,84.894,84.886,84.888,74.39,True
'2018-09-11T17:40:00',84.88,84.887,84.87,84.884,76.83,84.889,84.896,84.879,84.893,60.87,True
'2018-09-11T17:41:00',84.884,84.89,84.879,84.89,115.17,84.894,84.897,84.885,84.897,135.87,True
'2018-09-11T17:42:00',84.891,84.891,84.875,84.882,106.66,84.897,84.899,84.883,84.891,91.69,True
'2018-09-11T17:43:00',84.881,84.897,84.881,84.884,101.65,84.891,84.905,84.89,84.893,104.95,False
'2018-09-11T17:44:00',84.885,84.886,84.87,84.879,74.94,84.893,84.895,84.879,84.887,73.66,False
'2018-09-11T17:45:00',84.878,84.882,84.871,84.872,55.92,84.888,84.89,84.879,84.879,55.06,False
'2018-09-11T17:46:00',84.87,84.876,84.865,84.868,93.43,84.879,84.883,84.874,84.876,113.42,True
'2018-09-11T17:47:00',84.869,84.88,84.866,84.879,51.61,84.877,84.887,84.874,84.886,58.03,True
'2018-09-11T17:48:00',84.88,84.882,84.876,84.877,69.24,84.885,84.889,84.882,84.882,65.45,True
'2018-09-11T17:49:00',84.877,84.89,84.877,84.885,103.87,84.883,84.898,84.883,84.894,108.74,True
'2018-09-11T17:50:00',84.886,84.924,84.884,84.909,104.11,84.894,84.931,84.89,84.915,105.0,False
'2018-09-11T17:51:00',84.908,84.916,84.903,84.905,78.0,84.915,84.922,84.909,84.912,90.19,True
'2018-09-11T17:52:00',84.908,84.928,84.901,84.913,109.98,84.912,84.935,84.906,84.921,106.5,False
'2018-09-11T17:53:00',84.913,84.926,84.91,84.926,102.47,84.921,84.934,84.919,84.933,105.74,True
'2018-09-11T17:54:00',84.923,84.932,84.923,84.931,65.1,84.932,84.937,84.931,84.937,76.65,True
'2018-09-11T17:55:00',84.931,84.94,84.928,84.931,80.73,84.936,84.946,84.936,84.938,113.0,False
'2018-09-11T17:56:00',84.931,84.934,84.92,84.926,84.1,84.939,84.941,84.926,84.935,107.12,True
'2018-09-11T17:57:00',84.925,84.934,84.925,84.934,97.32,84.934,84.943,84.933,84.942,94.4,True
'2018-09-11T17:58:00',84.933,84.942,84.918,84.918,87.16,84.942,84.95,84.928,84.928,88.32,True
'2018-09-11T17:59:00',84.918,84.953,84.917,84.949,220.34,84.927,84.961,84.927,84.955,168.65,False
'2018-09-11T18:00:00',84.948,84.948,84.93,84.941,153.39,84.956,84.956,84.938,84.948,135.26,True
'2018-09-11T18:01:00',84.94,84.954,84.939,84.948,98.14,84.95,84.961,84.945,84.956,76.18,True
'2018-09-11T18:02:00',84.948,84.956,84.944,84.952,136.5,84.955,84.963,84.95,84.961,128.42,True
'2018-09-11T18:03:00',84.953,84.959,84.942,84.943,109.23,84.96,84.968,84.951,84.953,123.3,False
'2018-09-11T18:04:00',84.943,84.946,84.938,84.94,67.08,84.952,84.954,84.943,84.947,67.68,False
'2018-09-11T18:05:00',84.938,84.944,84.934,84.943,93.03,84.947,84.952,84.943,84.952,110.45,True
'2018-09-11T18:06:00',84.944,84.959,84.939,84.956,83.97,84.952,84.964,84.949,84.963,104.67,True
'2018-09-11T18:07:00',84.956,84.966,84.948,84.948,73.49,84.963,84.973,84.956,84.957,90.35,False
'2018-09-11T18:08:00',84.948,84.955,84.943,84.951,99.32,84.955,84.963,84.948,84.959,85.3,True
'2018-09-11T18:09:00',84.953,84.995,84.951,84.985,123.42,84.959,85.002,84.958,84.993,141.05,False
'2018-09-11T18:10:00',84.986,84.987,84.972,84.974,106.07,84.993,84.994,84.979,84.984,119.49,True
'2018-09-11T18:11:00',84.975,84.99,84.975,84.984,80.86,84.984,84.997,84.982,84.992,89.21,False
'2018-09-11T18:12:00',84.984,84.988,84.968,84.969,73.79,84.993,84.996,84.975,84.975,78.73,False
'2018-09-11T18:13:00',84.968,84.974,84.959,84.96,67.73,84.975,84.98,84.964,84.967,60.37,False
'2018-09-11T18:14:00',84.959,84.962,84.952,84.956,71.0,84.966,84.97,84.96,84.962,56.36,False
'2018-09-11T18:15:00',84.956,84.957,84.933,84.937,70.19,84.964,84.964,84.941,84.943,56.34,False
'2018-09-11T18:16:00',84.937,84.95,84.936,84.939,80.68,84.944,84.957,84.944,84.948,75.58,False
'2018-09-11T18:17:00',84.94,84.94,84.924,84.931,78.79,84.948,84.948,84.932,84.939,98.21,True
'2018-09-11T18:18:00',84.931,84.946,84.93,84.937,84.9,84.94,84.952,84.938,84.946,85.0,True
'2018-09-11T18:19:00',84.936,84.951,84.936,84.951,57.24,84.944,84.959,84.944,84.959,71.98,True
'2018-09-11T18:20:00',84.951,84.964,84.95,84.961,66.42,84.959,84.972,84.959,84.969,82.18,False
'2018-09-11T18:21:00',84.961,84.961,84.944,84.945,89.12,84.969,84.969,84.951,84.953,96.3,False
'2018-09-11T18:22:00',84.945,84.959,84.938,84.955,94.69,84.954,84.965,84.946,84.962,119.54,True
'2018-09-11T18:23:00',84.956,84.974,84.954,84.972,107.82,84.963,84.982,84.962,84.981,160.08,True
'2018-09-11T18:24:00',84.971,84.977,84.968,84.973,95.46,84.98,84.984,84.976,84.981,116.69,True
'2018-09-11T18:25:00',84.974,84.978,84.967,84.971,95.3,84.981,84.985,84.977,84.981,105.95,False
'2018-09-11T18:26:00',84.971,84.973,84.964,84.964,61.31,84.979,84.982,84.972,84.973,71.2,False
'2018-09-11T18:27:00',84.965,84.966,84.96,84.963,59.42,84.974,84.975,84.969,84.971,65.64,True
'2018-09-11T18:28:00',84.962,84.97,84.955,84.97,44.3,84.971,84.979,84.962,84.979,54.12,True
'2018-09-11T18:29:00',84.97,84.976,84.969,84.972,33.09,84.979,84.984,84.976,84.981,30.5,False
'2018-09-11T18:30:00',84.973,84.974,84.957,84.959,63.68,84.981,84.982,84.965,84.968,59.09,False
'2018-09-11T18:31:00',84.959,84.97,84.958,84.97,44.57,84.968,84.977,84.966,84.977,54.82,True
'2018-09-11T18:32:00',84.971,84.973,84.962,84.963,74.3,84.977,84.98,84.969,84.969,83.86,False
'2018-09-11T18:33:00',84.964,84.966,84.958,84.959,49.53,84.971,84.974,84.966,84.967,54.83,True
'2018-09-11T18:34:00',84.959,84.971,84.958,84.967,83.2,84.966,84.978,84.966,84.975,97.58,True
'2018-09-11T18:35:00',84.967,84.992,84.967,84.986,116.72,84.973,85.0,84.973,84.996,130.01,True
'2018-09-11T18:36:00',84.987,85.0,84.983,84.995,83.32,84.997,85.009,84.991,85.003,110.05,False
'2018-09-11T18:37:00',84.994,84.999,84.988,84.992,89.29,85.005,85.007,84.998,85.001,93.38,False
'2018-09-11T18:38:00',84.992,84.992,84.984,84.984,72.8,85.001,85.001,84.993,84.994,73.28,True
'2018-09-11T18:39:00',84.984,84.999,84.983,84.995,116.48,84.994,85.009,84.994,85.005,107.6,True
'2018-09-11T18:40:00',84.995,85.0,84.993,84.994,87.61,85.005,85.008,85.002,85.002,104.13,True
'2018-09-11T18:41:00',84.995,85.001,84.993,84.994,75.98,85.002,85.01,85.001,85.003,95.17,False
'2018-09-11T18:42:00',84.995,84.999,84.994,84.996,45.21,85.004,85.007,85.001,85.002,45.66,True
'2018-09-11T18:43:00',84.996,85.007,84.992,85.001,87.6,85.003,85.014,84.999,85.011,121.53,True
'2018-09-11T18:44:00',85.001,85.012,85.001,85.007,88.95,85.011,85.02,85.011,85.016,109.9,False
'2018-09-11T18:45:00',85.007,85.008,84.964,84.972,119.49,85.016,85.016,84.973,84.981,119.2,False
'2018-09-11T18:46:00',84.973,84.985,84.97,84.983,113.96,84.981,84.994,84.979,84.991,119.55,True
'2018-09-11T18:47:00',84.984,84.994,84.983,84.987,76.96,84.991,85.003,84.991,84.996,78.99,False
'2018-09-11T18:48:00',84.988,84.99,84.981,84.985,92.81,84.998,84.998,84.988,84.994,109.48,True
'2018-09-11T18:49:00',84.985,84.991,84.979,84.983,108.11,84.993,85.0,84.989,84.992,106.99,False
'2018-09-11T18:50:00',84.983,84.984,84.973,84.984,88.09,84.993,84.993,84.982,84.992,76.89,True
'2018-09-11T18:51:00',84.984,84.987,84.98,84.982,70.64,84.99,84.997,84.989,84.991,64.09,False
'2018-09-11T18:52:00',84.981,84.981,84.975,84.979,68.82,84.991,84.991,84.983,84.988,63.65,True
'2018-09-11T18:53:00',84.979,84.982,84.971,84.974,76.11,84.986,84.99,84.979,84.982,68.59,False
'2018-09-11T18:54:00',84.974,84.977,84.962,84.972,82.48,84.982,84.984,84.971,84.977,76.3,True
'2018-09-11T18:55:00',84.971,84.979,84.969,84.978,62.25,84.98,84.988,84.977,84.988,70.87,True
'2018-09-11T18:56:00',84.978,84.986,84.973,84.985,96.63,84.988,84.995,84.982,84.994,127.71,False
'2018-09-11T18:57:00',84.985,84.986,84.976,84.977,68.67,84.993,84.994,84.985,84.985,93.45,True
'2018-09-11T18:58:00',84.977,84.991,84.974,84.982,92.37,84.985,85.0,84.985,84.992,112.04,False
'2018-09-11T18:59:00',84.982,84.984,84.975,84.981,96.97,84.993,84.994,84.985,84.99,144.88,True
'2018-09-11T19:00:00',84.981,84.988,84.975,84.984,111.15,84.991,84.997,84.986,84.995,117.85,False
'2018-09-11T19:01:00',84.984,84.985,84.964,84.966,101.79,84.996,84.996,84.972,84.976,88.39,False
'2018-09-11T19:02:00',84.966,84.966,84.955,84.963,131.71,84.975,84.975,84.965,84.974,97.82,True
'2018-09-11T19:03:00',84.964,84.968,84.955,84.962,111.25,84.973,84.978,84.966,84.972,126.12,False
'2018-09-11T19:04:00',84.964,84.966,84.957,84.962,80.17,84.972,84.976,84.966,84.973,118.41,False
'2018-09-11T19:05:00',84.961,84.962,84.955,84.958,108.79,84.97,84.971,84.966,84.968,134.46,True
'2018-09-11T19:06:00',84.958,84.971,84.958,84.971,95.62,84.967,84.98,84.967,84.978,103.44,True
'2018-09-11T19:07:00',84.97,84.981,84.97,84.979,49.34,84.978,84.989,84.978,84.988,71.81,True
'2018-09-11T19:08:00',84.979,84.984,84.975,84.983,72.24,84.989,84.994,84.985,84.992,93.39,True
'2018-09-11T19:09:00',84.983,84.995,84.981,84.994,45.36,84.991,85.004,84.991,85.004,55.18,True
'2018-09-11T19:10:00',84.992,85.004,84.989,85.004,111.5,85.003,85.015,84.998,85.015,127.57,True
'2018-09-11T19:11:00',85.006,85.01,84.999,85.002,116.99,85.015,85.021,85.01,85.01,130.04,False
'2018-09-11T19:12:00',85.0,85.002,84.99,84.992,101.34,85.01,85.011,85.001,85.002,140.45,True
'2018-09-11T19:13:00',84.993,85.005,84.993,85.003,76.31,85.002,85.014,85.002,85.012,81.03,True
'2018-09-11T19:14:00',85.003,85.01,84.994,84.994,78.38,85.012,85.019,85.004,85.004,98.66,False
'2018-09-11T19:15:00',84.994,85.007,84.985,85.0,142.89,85.004,85.017,84.995,85.012,152.67,False
'2018-09-11T19:16:00',85.0,85.007,84.996,85.001,97.97,85.01,85.014,85.005,85.009,150.16,True
'2018-09-11T19:17:00',85.001,85.015,85.001,85.013,55.58,85.01,85.023,85.01,85.022,68.73,True
'2018-09-11T19:18:00',85.013,85.016,85.003,85.008,82.94,85.023,85.024,85.012,85.016,66.12,False
'2018-09-11T19:19:00',85.008,85.009,84.994,84.997,60.55,85.016,85.018,85.003,85.006,53.61,False
'2018-09-11T19:20:00',84.997,85.0,84.992,84.994,55.34,85.007,85.01,85.002,85.004,61.49,True
'2018-09-11T19:21:00',84.995,85.002,84.983,84.985,83.51,85.004,85.012,84.993,84.995,89.08,False
'2018-09-11T19:22:00',84.984,84.989,84.98,84.984,86.28,84.994,84.999,84.989,84.995,100.56,False
'2018-09-11T19:23:00',84.984,84.989,84.98,84.988,87.14,84.993,84.999,84.989,84.998,75.45,True
'2018-09-11T19:24:00',84.988,84.99,84.985,84.987,81.25,84.998,84.999,84.993,84.996,49.99,True
'2018-09-11T19:25:00',84.988,84.992,84.983,84.984,93.53,84.996,84.999,84.992,84.993,62.74,False
'2018-09-11T19:26:00',84.985,84.991,84.979,84.98,88.46,84.993,84.999,84.987,84.988,54.5,True
'2018-09-11T19:27:00',84.982,84.999,84.982,84.996,88.54,84.989,85.007,84.989,85.006,55.74,False
'2018-09-11T19:28:00',84.996,84.997,84.991,84.993,52.05,85.006,85.007,85.0,85.003,30.75,False
'2018-09-11T19:29:00',84.995,84.996,84.983,84.99,84.13,85.004,85.004,84.992,84.999,58.11,True
'2018-09-11T19:30:00',84.988,84.998,84.988,84.99,81.53,84.998,85.007,84.996,84.998,62.23,True
'2018-09-11T19:31:00',84.989,84.999,84.989,84.997,92.77,84.999,85.008,84.999,85.006,64.61,True
'2018-09-11T19:32:00',84.997,85.001,84.993,84.993,69.15,85.005,85.009,85.002,85.002,61.86,True
'2018-09-11T19:33:00',84.993,85.017,84.992,85.012,88.6,85.003,85.025,85.003,85.023,82.23,True
'2018-09-11T19:34:00',85.012,85.018,84.998,85.007,88.77,85.023,85.029,85.006,85.013,64.59,False
'2018-09-11T19:35:00',85.006,85.013,85.004,85.004,65.15,85.014,85.019,85.01,85.011,55.0,False
'2018-09-11T19:36:00',85.004,85.008,85.0,85.004,48.31,85.011,85.016,85.006,85.013,45.72,True
'2018-09-11T19:37:00',85.008,85.013,85.004,85.006,57.73,85.016,85.02,85.011,85.014,83.54,False
'2018-09-11T19:38:00',85.006,85.008,85.0,85.001,57.58,85.016,85.016,85.01,85.011,73.15,False
'2018-09-11T19:39:00',85.0,85.007,85.0,85.006,43.36,85.01,85.016,85.01,85.015,76.01,True
'2018-09-11T19:40:00',85.005,85.013,85.005,85.013,20.98,85.015,85.022,85.013,85.02,18.87,True
'2018-09-11T19:41:00',85.012,85.015,85.005,85.005,51.73,85.02,85.022,85.013,85.013,89.93,False
'2018-09-11T19:42:00',85.005,85.011,85.001,85.007,55.34,85.013,85.019,85.01,85.016,65.93,True
'2018-09-11T19:43:00',85.008,85.013,85.003,85.007,64.52,85.016,85.022,85.013,85.015,75.32,False
'2018-09-11T19:44:00',85.007,85.012,85.007,85.009,28.85,85.016,85.019,85.015,85.018,43.19,False
'2018-09-11T19:45:00',85.009,85.009,84.998,84.998,62.67,85.017,85.017,85.007,85.007,84.39,False
'2018-09-11T19:46:00',84.998,85.001,84.993,84.999,60.63,85.008,85.011,85.003,85.008,63.34,False
'2018-09-11T19:47:00',84.999,85.001,84.992,85.0,62.69,85.009,85.01,85.001,85.008,75.66,True
'2018-09-11T19:48:00',85.0,85.005,84.996,85.002,78.41,85.007,85.015,85.006,85.01,62.25,True
'2018-09-11T19:49:00',85.002,85.006,84.992,84.996,61.33,85.01,85.016,85.0,85.005,58.7,False
'2018-09-11T19:50:00',84.994,84.995,84.986,84.987,78.29,85.005,85.005,84.996,84.996,61.05,False
'2018-09-11T19:51:00',84.987,84.992,84.985,84.99,69.9,84.997,85.001,84.995,85.001,59.3,True
'2018-09-11T19:52:00',84.991,84.997,84.988,84.994,83.15,85.001,85.006,84.999,85.003,75.17,False
'2018-09-11T19:53:00',84.992,84.997,84.986,84.987,48.7,85.003,85.005,84.995,84.998,62.57,False
'2018-09-11T19:54:00',84.987,84.991,84.983,84.984,28.11,84.996,85.001,84.992,84.993,30.47,True
'2018-09-11T19:55:00',84.986,84.992,84.979,84.991,62.97,84.995,85.002,84.989,85.002,67.41,True
'2018-09-11T19:56:00',84.991,84.998,84.988,84.998,59.74,85.003,85.009,84.999,85.009,49.3,True
'2018-09-11T19:57:00',84.999,84.999,84.992,84.992,115.04,85.01,85.01,85.001,85.001,124.6,False
'2018-09-11T19:58:00',84.992,84.992,84.987,84.988,68.07,85.001,85.003,84.997,84.998,91.79,False
'2018-09-11T19:59:00',84.988,84.988,84.98,84.982,82.77,84.998,84.998,84.989,84.992,94.53,False
'2018-09-11T20:00:00',84.982,84.986,84.977,84.985,88.07,84.992,84.995,84.987,84.994,70.92,False
'2018-09-11T20:01:00',84.985,84.985,84.974,84.974,89.83,84.995,84.995,84.983,84.984,57.49,False
'2018-09-11T20:02:00',84.974,84.974,84.962,84.97,103.25,84.984,84.984,84.969,84.979,51.24,True
'2018-09-11T20:03:00',84.97,84.978,84.97,84.971,85.82,84.979,84.986,84.978,84.98,46.74,True
'2018-09-11T20:04:00',84.971,84.985,84.971,84.985,72.48,84.978,84.993,84.978,84.993,39.99,False
'2018-09-11T20:05:00',84.984,84.984,84.97,84.972,78.85,84.991,84.991,84.979,84.98,64.55,False
'2018-09-11T20:06:00',84.971,84.971,84.964,84.965,110.23,84.977,84.979,84.97,84.971,66.5,False
'2018-09-11T20:07:00',84.964,84.966,84.957,84.958,95.06,84.971,84.972,84.965,84.966,60.0,True
'2018-09-11T20:08:00',84.958,84.974,84.958,84.972,102.62,84.966,84.983,84.966,84.981,57.5,False
'2018-09-11T20:09:00',84.972,84.973,84.967,84.971,73.52,84.981,84.982,84.974,84.979,49.85,False
'2018-09-11T20:10:00',84.97,84.972,84.965,84.965,78.9,84.979,84.98,84.972,84.973,37.5,False
'2018-09-11T20:11:00',84.965,84.968,84.959,84.961,53.16,84.973,84.976,84.966,84.967,39.0,False
'2018-09-11T20:12:00',84.96,84.962,84.958,84.96,82.26,84.967,84.97,84.965,84.969,49.75,True
'2018-09-11T20:13:00',84.96,84.976,84.958,84.974,98.34,84.969,84.984,84.966,84.982,64.11,True
'2018-09-11T20:14:00',84.976,84.978,84.972,84.973,61.49,84.984,84.986,84.98,84.98,49.24,False
'2018-09-11T20:15:00',84.973,84.973,84.963,84.964,52.19,84.98,84.98,84.971,84.973,53.59,False
'2018-09-11T20:16:00',84.964,84.972,84.964,84.971,68.02,84.973,84.981,84.973,84.98,59.35,True
'2018-09-11T20:17:00',84.971,84.979,84.969,84.976,53.26,84.98,84.988,84.979,84.988,40.07,True
'2018-09-11T20:18:00',84.977,84.98,84.958,84.958,81.03,84.987,84.988,84.969,84.969,65.92,False
'2018-09-11T20:19:00',84.958,84.971,84.958,84.971,57.27,84.969,84.981,84.967,84.978,61.32,False
'2018-09-11T20:20:00',84.968,84.97,84.964,84.97,80.68,84.978,84.979,84.972,84.979,78.64,True
'2018-09-11T20:21:00',84.969,84.974,84.969,84.97,36.8,84.979,84.983,84.979,84.98,46.46,True
'2018-09-11T20:22:00',84.97,84.977,84.97,84.972,71.85,84.98,84.987,84.979,84.98,66.7,False
'2018-09-11T20:23:00',84.973,84.974,84.968,84.968,62.26,84.981,84.983,84.977,84.978,55.56,False
'2018-09-11T20:24:00',84.969,84.969,84.961,84.965,46.14,84.978,84.979,84.969,84.975,52.19,False
'2018-09-11T20:25:00',84.965,84.967,84.955,84.959,59.13,84.976,84.976,84.965,84.968,45.73,False
'2018-09-11T20:26:00',84.957,84.959,84.953,84.955,47.81,84.967,84.967,84.962,84.965,33.59,False
'2018-09-11T20:27:00',84.955,84.955,84.947,84.95,106.99,84.965,84.965,84.955,84.96,66.52,True
'2018-09-11T20:28:00',84.951,84.958,84.951,84.956,99.78,84.961,84.968,84.961,84.967,59.29,True
'2018-09-11T20:29:00',84.956,84.963,84.954,84.961,80.11,84.967,84.971,84.964,84.971,83.84,True
'2018-09-11T20:30:00',84.961,84.982,84.961,84.976,62.69,84.971,84.993,84.971,84.986,76.17,False
'2018-09-11T20:31:00',84.978,84.978,84.967,84.969,103.37,84.986,84.987,84.978,84.98,70.99,False
'2018-09-11T20:32:00',84.969,84.97,84.967,84.969,100.88,84.979,84.98,84.975,84.978,58.69,True
'2018-09-11T20:33:00',84.969,84.977,84.969,84.975,86.14,84.978,84.986,84.978,84.983,48.82,True
'2018-09-11T20:34:00',84.975,84.981,84.972,84.972,78.54,84.983,84.99,84.981,84.981,68.92,False
'2018-09-11T20:35:00',84.971,84.975,84.968,84.972,55.66,84.981,84.984,84.978,84.982,41.85,False
'2018-09-11T20:36:00',84.97,84.974,84.967,84.972,95.06,84.979,84.982,84.976,84.981,68.58,False
'2018-09-11T20:37:00',84.972,84.973,84.967,84.967,71.85,84.981,84.981,84.976,84.977,62.23,False
'2018-09-11T20:38:00',84.966,84.969,84.949,84.952,83.58,84.976,84.977,84.958,84.961,62.92,False
'2018-09-11T20:39:00',84.952,84.952,84.946,84.947,69.23,84.961,84.961,84.954,84.956,48.16,False
'2018-09-11T20:40:00',84.947,84.95,84.942,84.943,103.67,84.957,84.96,84.952,84.952,73.04,False
'2018-09-11T20:41:00',84.943,84.949,84.939,84.947,77.29,84.953,84.959,84.948,84.957,75.19,False
'2018-09-11T20:42:00',84.947,84.947,84.943,84.945,63.03,84.957,84.957,84.952,84.954,69.73,True
'2018-09-11T20:43:00',84.946,84.955,84.942,84.948,70.33,84.954,84.962,84.952,84.958,96.65,True
'2018-09-11T20:44:00',84.949,84.98,84.949,84.976,94.23,84.958,84.987,84.958,84.985,141.03,True
'2018-09-11T20:45:00',84.977,84.994,84.974,84.99,98.3,84.986,85.001,84.983,85.0,110.3,False
'2018-09-11T20:46:00',84.989,84.989,84.98,84.981,72.18,85.0,85.0,84.989,84.99,100.75,False
'2018-09-11T20:47:00',84.98,84.981,84.975,84.976,40.82,84.989,84.991,84.985,84.985,57.43,True
'2018-09-11T20:48:00',84.975,84.982,84.972,84.973,71.28,84.983,84.99,84.981,84.981,68.91,False
'2018-09-11T20:49:00',84.972,84.975,84.968,84.973,59.41,84.981,84.984,84.977,84.983,72.51,True
'2018-09-11T20:50:00',84.973,84.977,84.972,84.976,37.73,84.982,84.985,84.982,84.984,47.32,False
'2018-09-11T20:51:00',84.976,84.976,84.974,84.975,31.46,84.983,84.985,84.983,84.984,35.82,True
'2018-09-11T20:52:00',84.975,84.979,84.975,84.979,29.59,84.984,84.989,84.984,84.989,35.22,False
'2018-09-11T20:53:00',84.979,84.979,84.973,84.974,62.79,84.988,84.989,84.984,84.984,56.44,False
'2018-09-11T20:54:00',84.974,84.977,84.972,84.973,56.82,84.983,84.988,84.982,84.983,52.47,False
'2018-09-11T20:55:00',84.973,84.973,84.965,84.968,39.46,84.984,84.984,84.975,84.978,45.98,False
'2018-09-11T20:56:00',84.967,84.969,84.963,84.964,50.79,84.978,84.978,84.972,84.974,68.29,False
'2018-09-11T20:57:00',84.964,84.969,84.963,84.969,63.98,84.974,84.978,84.972,84.978,74.93,True
'2018-09-11T20:58:00',84.974,84.988,84.974,84.981,66.79,84.979,84.998,84.979,84.991,94.88,False
'2018-09-11T20:59:00',84.981,84.986,84.977,84.982,127.59,84.99,84.995,84.986,84.992,118.07,True
'2018-09-11T21:00:00',84.984,84.987,84.98,84.984,72.41,84.993,84.997,84.99,84.993,84.05,True
'2018-09-11T21:01:00',84.984,84.989,84.983,84.989,72.47,84.994,85.0,84.993,85.0,64.05,True
'2018-09-11T21:02:00',84.989,84.993,84.982,84.985,115.46,84.998,85.004,84.99,84.994,90.24,False
'2018-09-11T21:03:00',84.985,84.993,84.985,84.99,43.69,84.994,85.002,84.994,85.0,36.25,True
'2018-09-11T21:04:00',84.989,84.993,84.984,84.987,64.42,84.999,85.003,84.994,84.995,36.5,False
'2018-09-11T21:05:00',84.985,84.987,84.974,84.977,31.6,84.996,84.996,84.983,84.985,32.74,True
'2018-09-11T21:06:00',84.976,84.992,84.976,84.983,54.47,84.985,85.002,84.985,84.99,56.5,False
'2018-09-11T21:07:00',84.983,84.988,84.983,84.985,40.24,84.991,84.997,84.991,84.994,38.5,True
'2018-09-11T21:08:00',84.986,84.992,84.985,84.988,32.5,84.994,85.0,84.994,84.998,36.74,True
'2018-09-11T21:09:00',84.988,84.992,84.981,84.981,56.1,84.997,85.001,84.991,84.991,38.48,True
'2018-09-11T21:10:00',84.982,84.993,84.982,84.991,42.42,84.992,85.003,84.992,85.001,43.36,True
'2018-09-11T21:11:00',84.989,84.997,84.989,84.996,53.33,84.999,85.006,84.999,85.005,51.75,True
'2018-09-11T21:12:00',84.996,84.999,84.993,84.999,43.46,85.006,85.008,85.002,85.007,31.87,True
'2018-09-11T21:13:00',84.999,84.999,84.997,84.998,25.75,85.006,85.009,85.006,85.006,26.0,True
'2018-09-11T21:14:00',84.997,85.0,84.997,84.999,20.75,85.006,85.009,85.006,85.008,17.5,True
'2018-09-11T21:15:00',84.998,85.004,84.998,85.001,22.61,85.008,85.014,85.008,85.01,27.75,False
'2018-09-11T21:16:00',85.002,85.004,84.996,84.997,74.58,85.01,85.014,85.007,85.008,77.11,False
'2018-09-11T21:17:00',84.997,84.997,84.99,84.99,69.2,85.008,85.009,85.0,85.0,70.85,False
'2018-09-11T21:18:00',84.99,84.996,84.99,84.992,83.31,85.001,85.007,85.0,85.003,60.37,False
'2018-09-11T21:19:00',84.991,84.991,84.985,84.989,95.04,85.003,85.003,84.996,84.999,76.36,False
'2018-09-11T21:20:00',84.989,84.989,84.981,84.984,62.56,84.998,85.0,84.991,84.995,35.0,True
'2018-09-11T21:21:00',84.984,84.992,84.984,84.988,34.6,84.995,85.003,84.995,84.998,25.25,True
'2018-09-11T21:22:00',84.987,84.993,84.987,84.992,65.57,84.998,85.004,84.997,85.001,40.5,False
'2018-09-11T21:23:00',84.992,84.993,84.992,84.993,36.37,85.002,85.002,84.999,85.001,20.0,True
'2018-09-11T21:24:00',84.992,84.998,84.991,84.997,46.85,85.001,85.007,85.001,85.007,23.0,True
'2018-09-11T21:25:00',84.997,84.998,84.996,84.997,72.19,85.007,85.009,85.005,85.007,39.75,False
'2018-09-11T21:26:00',84.997,84.997,84.991,84.991,38.11,85.008,85.008,85.002,85.002,20.5,True
'2018-09-11T21:27:00',84.991,85.037,84.991,85.012,226.57,85.002,85.047,85.002,85.021,148.37,False
'2018-09-11T21:28:00',85.011,85.032,85.005,85.03,74.67,85.02,85.039,85.015,85.037,58.75,True
'2018-09-11T21:29:00',85.03,85.048,85.022,85.047,76.58,85.035,85.058,85.032,85.056,87.45,True
'2018-09-11T21:30:00',85.046,85.052,85.031,85.049,101.28,85.056,85.062,85.041,85.058,86.49,True
'2018-09-11T21:31:00',85.048,85.06,85.044,85.06,40.35,85.058,85.069,85.055,85.069,41.99,False
'2018-09-11T21:32:00',85.058,85.058,85.036,85.055,66.06,85.069,85.069,85.046,85.065,79.25,True
'2018-09-11T21:33:00',85.055,85.081,85.053,85.067,119.36,85.064,85.092,85.063,85.078,110.57,False
'2018-09-11T21:34:00',85.067,85.067,85.045,85.048,60.95,85.079,85.079,85.058,85.059,53.46,False
'2018-09-11T21:35:00',85.048,85.052,85.047,85.052,16.72,85.06,85.063,85.059,85.063,14.99,False
'2018-09-11T21:36:00',85.049,85.052,85.047,85.051,62.59,85.061,85.062,85.056,85.062,46.24,True
'2018-09-11T21:37:00',85.051,85.059,85.05,85.055,30.48,85.064,85.069,85.061,85.064,38.33,False
'2018-09-11T21:38:00',85.054,85.055,85.05,85.053,15.74,85.064,85.064,85.06,85.063,17.62,False
'2018-09-11T21:39:00',85.051,85.054,85.047,85.047,55.93,85.061,85.064,85.057,85.057,54.78,True
'2018-09-11T21:40:00',85.047,85.058,85.037,85.058,85.66,85.058,85.068,85.049,85.068,72.09,True
'2018-09-11T21:41:00',85.058,85.058,85.043,85.054,77.39,85.069,85.07,85.054,85.066,92.28,True
'2018-09-11T21:42:00',85.054,85.067,85.048,85.067,62.32,85.066,85.078,85.06,85.077,62.92,True
'2018-09-11T21:43:00',85.067,85.079,85.066,85.07,66.82,85.078,85.087,85.077,85.082,65.69,False
'2018-09-11T21:44:00',85.071,85.071,85.054,85.06,60.19,85.082,85.082,85.065,85.071,54.68,True
'2018-09-11T21:45:00',85.06,85.079,85.056,85.065,99.88,85.073,85.089,85.067,85.077,111.62,False
'2018-09-11T21:46:00',85.066,85.067,85.058,85.062,94.31,85.076,85.077,85.068,85.073,76.89,True
'2018-09-11T21:47:00',85.063,85.08,85.063,85.076,68.43,85.074,85.089,85.074,85.087,73.55,False
'2018-09-11T21:48:00',85.074,85.075,85.071,85.072,33.7,85.083,85.086,85.081,85.082,29.5,True
'2018-09-11T21:49:00',85.071,85.083,85.071,85.083,90.56,85.082,85.093,85.082,85.093,48.11,True
'2018-09-11T21:50:00',85.081,85.085,85.071,85.071,85.93,85.092,85.097,85.083,85.083,75.44,False
'2018-09-11T21:51:00',85.072,85.082,85.07,85.079,63.44,85.084,85.092,85.08,85.09,64.19,True
'2018-09-11T21:52:00',85.079,85.102,85.079,85.1,87.35,85.091,85.112,85.09,85.112,90.77,True
'2018-09-11T21:53:00',85.099,85.126,85.098,85.126,80.68,85.11,85.138,85.108,85.138,85.41,False
'2018-09-11T21:54:00',85.126,85.126,85.092,85.093,92.33,85.137,85.137,85.105,85.105,108.86,False
'2018-09-11T21:55:00',85.092,85.111,85.089,85.101,87.03,85.102,85.121,85.101,85.112,96.54,False
'2018-09-11T21:56:00',85.1,85.103,85.095,85.103,37.37,85.112,85.112,85.106,85.111,39.73,True
'2018-09-11T21:57:00',85.102,85.106,85.094,85.094,67.04,85.111,85.117,85.104,85.104,55.84,False
'2018-09-11T21:58:00',85.094,85.094,85.086,85.091,52.22,85.102,85.104,85.094,85.1,57.59,False
'2018-09-11T21:59:00',85.09,85.091,85.077,85.087,126.47,85.1,85.101,85.087,85.098,146.51,True
'2018-09-11T22:00:00',85.092,85.092,85.073,85.073,86.5,85.1,85.101,85.084,85.084,80.55,False
'2018-09-11T22:01:00',85.073,85.08,85.072,85.075,61.19,85.084,85.091,85.082,85.087,58.44,True
'2018-09-11T22:02:00',85.076,85.146,85.076,85.137,213.6,85.088,85.157,85.087,85.148,202.26,True
'2018-09-11T22:03:00',85.142,85.152,85.131,85.137,123.19,85.151,85.16,85.14,85.146,129.51,True
'2018-09-11T22:04:00',85.137,85.342,85.136,85.315,294.51,85.145,85.354,85.145,85.325,281.66,True
'2018-09-11T22:05:00',85.318,85.373,85.317,85.33,275.21,85.328,85.384,85.327,85.34,230.95,False
'2018-09-11T22:06:00',85.33,85.331,85.285,85.298,100.59,85.34,85.34,85.294,85.309,94.97,False
'2018-09-11T22:07:00',85.296,85.303,85.246,85.254,180.85,85.304,85.312,85.255,85.262,170.31,False
'2018-09-11T22:08:00',85.253,85.268,85.251,85.261,73.87,85.262,85.28,85.262,85.269,94.58,True
'2018-09-11T22:09:00',85.261,85.269,85.255,85.262,45.75,85.27,85.28,85.264,85.273,56.36,True
'2018-09-11T22:10:00',85.264,85.275,85.263,85.27,65.87,85.273,85.282,85.273,85.279,78.12,False
'2018-09-11T22:11:00',85.269,85.271,85.266,85.268,39.0,85.278,85.281,85.277,85.279,48.25,True
'2018-09-11T22:12:00',85.269,85.275,85.264,85.269,78.71,85.28,85.287,85.275,85.279,73.36,False
'2018-09-11T22:13:00',85.269,85.27,85.261,85.261,54.85,85.277,85.281,85.27,85.272,48.36,True
'2018-09-11T22:14:00',85.261,85.309,85.261,85.301,115.75,85.273,85.319,85.272,85.31,118.42,True
'2018-09-11T22:15:00',85.3,85.313,85.284,85.308,130.86,85.31,85.324,85.294,85.318,116.28,False
'2018-09-11T22:16:00',85.306,85.313,85.304,85.306,66.54,85.317,85.322,85.314,85.316,69.72,False
'2018-09-11T22:17:00',85.306,85.312,85.302,85.302,77.97,85.315,85.323,85.311,85.311,64.87,False
'2018-09-11T22:18:00',85.301,85.312,85.296,85.309,39.49,85.309,85.318,85.303,85.316,46.32,True
'2018-09-11T22:19:00',85.311,85.348,85.31,85.339,71.5,85.316,85.356,85.315,85.348,75.7,True
'2018-09-11T22:20:00',85.343,85.39,85.321,85.389,137.85,85.349,85.403,85.33,85.401,118.44,False
'2018-09-11T22:21:00',85.385,85.385,85.348,85.348,122.55,85.396,85.396,85.36,85.36,95.62,False
'2018-09-11T22:22:00',85.347,85.353,85.342,85.351,47.67,85.357,85.362,85.355,85.36,61.74,False
'2018-09-11T22:23:00',85.35,85.35,85.342,85.348,71.23,85.359,85.359,85.352,85.357,79.49,False
'2018-09-11T22:24:00',85.348,85.348,85.34,85.347,37.12,85.358,85.358,85.348,85.354,36.5,False
'2018-09-11T22:25:00',85.347,85.347,85.331,85.335,45.81,85.353,85.353,85.34,85.344,38.25,False
'2018-09-11T22:26:00',85.335,85.345,85.328,85.335,70.88,85.343,85.353,85.337,85.346,56.5,False
'2018-09-11T22:27:00',85.335,85.335,85.332,85.334,22.32,85.345,85.345,85.343,85.345,22.47,False
'2018-09-11T22:28:00',85.334,85.334,85.328,85.329,62.73,85.344,85.344,85.339,85.34,58.79,True
'2018-09-11T22:29:00',85.328,85.34,85.328,85.335,87.83,85.34,85.348,85.34,85.346,63.99,True
'2018-09-11T22:30:00',85.335,85.385,85.329,85.381,139.25,85.347,85.396,85.341,85.393,130.22,False
'2018-09-11T22:31:00',85.382,85.382,85.37,85.377,85.88,85.392,85.394,85.379,85.386,59.53,False
'2018-09-11T22:32:00',85.377,85.378,85.371,85.376,46.82,85.388,85.388,85.383,85.386,43.62,True
'2018-09-11T22:33:00',85.377,85.41,85.376,85.406,57.85,85.387,85.421,85.385,85.416,54.0,True
'2018-09-11T22:34:00',85.406,85.431,85.405,85.428,66.18,85.417,85.442,85.416,85.437,75.24,True
'2018-09-11T22:35:00',85.427,85.553,85.423,85.543,119.64,85.437,85.564,85.434,85.554,133.7,False
'2018-09-11T22:36:00',85.544,85.551,85.474,85.474,145.75,85.553,85.56,85.486,85.488,139.91,False
'2018-09-11T22:37:00',85.475,85.497,85.439,85.497,116.08,85.487,85.507,85.451,85.507,133.47,True
'2018-09-11T22:38:00',85.498,85.507,85.49,85.499,117.28,85.507,85.52,85.501,85.508,113.23,True
'2018-09-11T22:39:00',85.5,85.531,85.5,85.511,104.67,85.51,85.542,85.51,85.517,90.0,False
'2018-09-11T22:40:00',85.512,85.515,85.48,85.482,123.92,85.519,85.521,85.492,85.492,106.97,False
'2018-09-11T22:41:00',85.485,85.487,85.458,85.465,72.74,85.494,85.499,85.469,85.473,87.1,False
'2018-09-11T22:42:00',85.465,85.467,85.446,85.459,84.28,85.474,85.475,85.454,85.475,86.65,True
'2018-09-11T22:43:00',85.459,85.487,85.459,85.487,99.07,85.475,85.499,85.475,85.499,106.27,True
'2018-09-11T22:44:00',85.487,85.488,85.466,85.482,74.46,85.498,85.498,85.471,85.487,71.5,True
'2018-09-11T22:45:00',85.482,85.492,85.468,85.471,81.0,85.489,85.501,85.478,85.481,80.62,False
'2018-09-11T22:46:00',85.471,85.471,85.44,85.442,73.21,85.48,85.48,85.45,85.453,72.5,False
'2018-09-11T22:47:00',85.442,85.442,85.422,85.424,102.74,85.455,85.455,85.431,85.434,104.0,False
'2018-09-11T22:48:00',85.419,85.44,85.414,85.44,68.95,85.429,85.45,85.425,85.449,69.75,False
'2018-09-11T22:49:00',85.438,85.438,85.421,85.422,86.96,85.449,85.45,85.432,85.432,73.87,False
'2018-09-11T22:50:00',85.421,85.426,85.419,85.421,85.0,85.434,85.438,85.431,85.433,104.36,False
'2018-09-11T22:51:00',85.422,85.423,85.419,85.42,37.62,85.434,85.436,85.43,85.43,36.75,False
'2018-09-11T22:52:00',85.42,85.423,85.403,85.404,48.0,85.432,85.436,85.415,85.415,53.0,False
'2018-09-11T22:53:00',85.405,85.411,85.382,85.386,60.25,85.415,85.422,85.391,85.398,60.87,True
'2018-09-11T22:54:00',85.387,85.416,85.382,85.382,69.5,85.399,85.429,85.394,85.395,80.6,False
'2018-09-11T22:55:00',85.379,85.402,85.377,85.394,45.99,85.392,85.418,85.388,85.406,50.72,True
'2018-09-11T22:56:00',85.393,85.414,85.388,85.414,62.62,85.406,85.426,85.4,85.426,75.85,True
'2018-09-11T22:57:00',85.415,85.421,85.402,85.402,66.0,85.425,85.432,85.414,85.415,84.21,False
'2018-09-11T22:58:00',85.402,85.408,85.399,85.399,28.0,85.413,85.417,85.407,85.408,32.75,True
'2018-09-11T22:59:00',85.401,85.435,85.394,85.423,89.25,85.409,85.444,85.407,85.438,129.03,False
'2018-09-11T23:00:00',85.407,85.422,85.375,85.398,16.86,85.453,85.462,85.427,85.442,20.25,False
'2018-09-11T23:01:00',85.404,85.404,85.354,85.367,18.0,85.446,85.453,85.418,85.418,18.0,False
'2018-09-11T23:02:00',85.367,85.374,85.365,85.374,7.5,85.414,85.418,85.41,85.418,6.75,True
'2018-09-11T23:03:00',85.378,85.378,85.369,85.373,9.0,85.418,85.426,85.417,85.426,9.0,False
'2018-09-11T23:04:00',85.373,85.374,85.37,85.372,11.25,85.423,85.425,85.419,85.423,10.5,True
'2018-09-11T23:05:00',85.372,85.386,85.37,85.385,12.75,85.425,85.432,85.421,85.421,11.25,True
'2018-09-11T23:06:00',85.385,85.403,85.385,85.401,22.5,85.422,85.443,85.422,85.439,22.0,True
'2018-09-11T23:07:00',85.4,85.457,85.399,85.451,59.25,85.439,85.492,85.438,85.491,57.5,False
'2018-09-11T23:08:00',85.452,85.456,85.414,85.432,95.5,85.491,85.491,85.45,85.464,97.0,False
'2018-09-11T23:09:00',85.433,85.434,85.433,85.433,259.0,85.464,85.465,85.457,85.464,274.0,True
'2018-09-11T23:10:00',85.433,85.434,85.428,85.431,55.5,85.462,85.473,85.459,85.472,57.0,True
'2018-09-11T23:11:00',85.432,85.44,85.432,85.437,21.0,85.477,85.481,85.472,85.481,20.5,True
'2018-09-11T23:12:00',85.439,85.442,85.422,85.427,43.0,85.481,85.481,85.452,85.456,40.0,False
'2018-09-11T23:13:00',85.43,85.434,85.416,85.434,27.5,85.455,85.471,85.451,85.46,27.0,False
'2018-09-11T23:14:00',85.433,85.434,85.427,85.427,5.5,85.46,85.46,85.457,85.457,5.0,True
'2018-09-11T23:15:00',85.429,85.429,85.426,85.427,21.5,85.457,85.473,85.454,85.468,18.0,False
'2018-09-11T23:16:00',85.427,85.429,85.422,85.425,55.19,85.468,85.468,85.458,85.466,37.61,True
'2018-09-11T23:17:00',85.429,85.437,85.429,85.437,11.71,85.466,85.473,85.466,85.473,9.98,False
'2018-09-11T23:18:00',85.435,85.436,85.429,85.433,27.29,85.473,85.473,85.463,85.472,20.98,False
'2018-09-11T23:19:00',85.433,85.434,85.433,85.433,9.59,85.472,85.473,85.472,85.473,10.59,False
'2018-09-11T23:20:00',85.429,85.429,85.429,85.429,4.99,85.464,85.464,85.46,85.46,4.86,True
'2018-09-11T23:21:00',85.429,85.435,85.429,85.434,25.0,85.461,85.465,85.456,85.463,28.69,True
'2018-09-11T23:22:00',85.433,85.436,85.432,85.433,23.0,85.463,85.466,85.462,85.465,23.12,False
'2018-09-11T23:23:00',85.433,85.437,85.432,85.434,27.0,85.464,85.464,85.462,85.463,30.5,True
'2018-09-11T23:24:00',85.435,85.448,85.433,85.445,29.0,85.463,85.47,85.462,85.468,29.0,False
'2018-09-11T23:25:00',85.445,85.445,85.443,85.443,17.0,85.469,85.47,85.461,85.462,17.0,True
'2018-09-11T23:26:00',85.443,85.456,85.443,85.443,29.82,85.464,85.472,85.462,85.47,27.0,True
'2018-09-11T23:27:00',85.452,85.456,85.452,85.454,19.12,85.47,85.474,85.462,85.474,19.0,True
'2018-09-11T23:28:00',85.456,85.472,85.456,85.458,36.18,85.474,85.495,85.474,85.49,28.0,False
'2018-09-11T23:29:00',85.461,85.464,85.461,85.463,16.44,85.492,85.492,85.49,85.49,12.5,False
'2018-09-11T23:30:00',85.463,85.465,85.46,85.46,86.17,85.49,85.49,85.478,85.48,74.5,False
'2018-09-11T23:31:00',85.459,85.462,85.458,85.458,80.73,85.479,85.484,85.477,85.477,56.0,False
'2018-09-11T23:32:00',85.458,85.46,85.458,85.459,47.34,85.477,85.482,85.476,85.482,32.0,True
'2018-09-11T23:33:00',85.459,85.462,85.451,85.451,237.62,85.481,85.482,85.472,85.474,151.0,False
'2018-09-11T23:34:00',85.451,85.456,85.451,85.452,236.02,85.476,85.478,85.472,85.475,146.0,True
'2018-09-11T23:35:00',85.453,85.457,85.451,85.451,144.65,85.476,85.481,85.471,85.472,99.5,False
'2018-09-11T23:36:00',85.451,85.454,85.451,85.454,54.18,85.472,85.476,85.472,85.476,39.0,True
'2018-09-11T23:37:00',85.454,85.455,85.452,85.453,36.25,85.476,85.478,85.475,85.475,25.0,True
'2018-09-11T23:38:00',85.453,85.456,85.452,85.452,54.09,85.475,85.476,85.47,85.473,37.0,False
'2018-09-11T23:39:00',85.452,85.454,85.452,85.453,59.56,85.472,85.475,85.47,85.475,38.0,True
'2018-09-11T23:40:00',85.453,85.459,85.452,85.453,168.87,85.473,85.483,85.472,85.473,114.0,False
'2018-09-11T23:41:00',85.453,85.461,85.449,85.461,107.5,85.473,85.478,85.467,85.477,69.0,False
'2018-09-11T23:42:00',85.461,85.461,85.46,85.46,5.5,85.478,85.478,85.476,85.477,5.0,False
'2018-09-11T23:43:00',85.461,85.461,85.46,85.46,7.0,85.477,85.478,85.477,85.478,7.0,True
'2018-09-11T23:44:00',85.461,85.461,85.453,85.453,14.37,85.478,85.484,85.473,85.475,11.0,False
'2018-09-11T23:45:00',85.454,85.454,85.443,85.443,68.11,85.473,85.475,85.463,85.465,39.0,False
'2018-09-11T23:46:00',85.443,85.446,85.442,85.445,53.86,85.464,85.467,85.461,85.466,31.0,False
'2018-09-11T23:47:00',85.445,85.446,85.44,85.441,38.08,85.466,85.466,85.459,85.459,24.0,False
'2018-09-11T23:48:00',85.44,85.442,85.44,85.44,34.68,85.459,85.461,85.457,85.459,26.0,False
'2018-09-11T23:49:00',85.44,85.44,85.439,85.439,4.87,85.459,85.459,85.458,85.458,3.0,True
'2018-09-11T23:50:00',85.44,85.441,85.434,85.434,41.64,85.46,85.46,85.455,85.455,26.0,False
'2018-09-11T23:51:00',85.434,85.434,85.433,85.433,9.0,85.455,85.455,85.455,85.455,5.0,True
'2018-09-11T23:52:00',85.432,85.436,85.432,85.434,20.72,85.464,85.465,85.454,85.454,11.0,False
'2018-09-11T23:53:00',85.434,85.437,85.432,85.437,27.46,85.454,85.461,85.454,85.457,19.0,False
'2018-09-11T23:54:00',85.435,85.435,85.435,85.435,3.25,85.455,85.455,85.454,85.454,2.0,True
'2018-09-11T23:55:00',85.435,85.436,85.434,85.436,18.1,85.454,85.456,85.454,85.456,12.0,True
'2018-09-11T23:56:00',85.436,85.441,85.434,85.44,34.64,85.455,85.457,85.453,85.457,25.0,True
'2018-09-11T23:57:00',85.441,85.445,85.437,85.44,54.71,85.457,85.464,85.455,85.458,41.0,False
'2018-09-11T23:58:00',85.44,85.441,85.437,85.439,20.43,85.457,85.46,85.454,85.454,16.0,True
'2018-09-11T23:59:00',85.437,85.445,85.426,85.426,31.85,85.454,85.463,85.444,85.445,28.75,False
'2018-09-12T00:00:00',85.428,85.442,85.415,85.441,79.42,85.445,85.463,85.444,85.463,91.08,True
'2018-09-12T00:01:00',85.442,85.446,85.422,85.444,72.0,85.462,85.469,85.445,85.461,64.44,True
'2018-09-12T00:02:00',85.444,85.449,85.444,85.444,17.25,85.459,85.464,85.459,85.46,17.85,False
'2018-09-12T00:03:00',85.444,85.445,85.443,85.444,9.75,85.461,85.462,85.459,85.461,11.25,False
'2018-09-12T00:04:00',85.444,85.444,85.433,85.433,30.75,85.462,85.463,85.447,85.447,21.45,False
'2018-09-12T00:05:00',85.433,85.438,85.433,85.438,18.75,85.446,85.454,85.446,85.453,12.0,True
'2018-09-12T00:06:00',85.44,85.441,85.436,85.436,16.0,85.454,85.455,85.451,85.451,20.25,False
'2018-09-12T00:07:00',85.438,85.438,85.434,85.434,24.75,85.45,85.45,85.447,85.448,29.0,True
'2018-09-12T00:08:00',85.436,85.438,85.434,85.438,13.0,85.448,85.452,85.448,85.451,12.75,True
'2018-09-12T00:09:00',85.438,85.464,85.435,85.464,46.0,85.452,85.477,85.447,85.477,53.75,True
'2018-09-12T00:10:00',85.466,85.467,85.465,85.467,21.25,85.48,85.481,85.479,85.479,20.0,True
'2018-09-12T00:11:00',85.468,85.475,85.459,85.475,43.0,85.479,85.485,85.471,85.485,38.75,False
'2018-09-12T00:12:00',85.472,85.473,85.463,85.473,39.85,85.484,85.486,85.476,85.486,39.75,True
'2018-09-12T00:13:00',85.473,85.475,85.466,85.466,27.5,85.484,85.489,85.478,85.478,33.5,False
'2018-09-12T00:14:00',85.466,85.47,85.462,85.463,33.75,85.479,85.484,85.474,85.475,36.0,False
'2018-09-12T00:15:00',85.463,85.463,85.456,85.456,15.75,85.473,85.473,85.468,85.468,14.5,False
'2018-09-12T00:16:00',85.453,85.455,85.452,85.454,12.5,85.465,85.465,85.462,85.463,15.5,False
'2018-09-12T00:17:00',85.453,85.453,85.444,85.447,12.45,85.463,85.463,85.455,85.457,11.5,False
'2018-09-12T00:18:00',85.447,85.448,85.442,85.443,23.25,85.458,85.458,85.452,85.452,22.5,False
'2018-09-12T00:19:00',85.443,85.443,85.441,85.441,13.25,85.454,85.455,85.454,85.454,7.25,False
'2018-09-12T00:20:00',85.443,85.443,85.441,85.441,4.75,85.454,85.454,85.452,85.452,5.5,True
'2018-09-12T00:21:00',85.441,85.449,85.44,85.449,17.75,85.453,85.46,85.453,85.46,14.75,False
'2018-09-12T00:22:00',85.446,85.446,85.442,85.442,6.5,85.457,85.457,85.455,85.455,5.25,False
'2018-09-12T00:23:00',85.444,85.444,85.437,85.44,17.0,85.454,85.455,85.448,85.452,13.0,False
'2018-09-12T00:24:00',85.439,85.443,85.437,85.438,26.25,85.452,85.456,85.449,85.449,24.25,False
'2018-09-12T00:25:00',85.439,85.443,85.438,85.441,31.5,85.449,85.454,85.449,85.453,25.0,True
'2018-09-12T00:26:00',85.441,85.455,85.417,85.417,83.47,85.452,85.464,85.426,85.426,67.0,False
'2018-09-12T00:27:00',85.417,85.444,85.417,85.431,43.35,85.427,85.454,85.427,85.443,39.0,False
'2018-09-12T00:28:00',85.432,85.433,85.423,85.423,17.25,85.443,85.443,85.434,85.434,12.5,False
'2018-09-12T00:29:00',85.424,85.425,85.419,85.424,14.5,85.434,85.436,85.429,85.433,14.25,False
'2018-09-12T00:30:00',85.42,85.422,85.417,85.422,23.0,85.431,85.434,85.429,85.434,22.5,False
'2018-09-12T00:31:00',85.421,85.421,85.408,85.409,40.0,85.432,85.432,85.417,85.42,32.0,True
'2018-09-12T00:32:00',85.411,85.449,85.411,85.43,71.0,85.42,85.46,85.42,85.44,64.25,False
'2018-09-12T00:33:00',85.43,85.44,85.43,85.437,31.0,85.439,85.45,85.439,85.449,25.5,True
'2018-09-12T00:34:00',85.438,85.452,85.438,85.452,40.5,85.449,85.464,85.449,85.464,36.5,True
'2018-09-12T00:35:00',85.452,85.452,85.444,85.452,29.0,85.463,85.465,85.455,85.464,26.6,True
'2018-09-12T00:36:00',85.453,85.463,85.453,85.463,49.5,85.465,85.475,85.461,85.474,48.0,True
'2018-09-12T00:37:00',85.463,85.469,85.427,85.444,67.85,85.475,85.48,85.438,85.456,63.0,False
'2018-09-12T00:38:00',85.447,85.454,85.433,85.433,35.35,85.461,85.466,85.446,85.446,28.1,False
'2018-09-12T00:39:00',85.433,85.437,85.431,85.434,17.0,85.445,85.451,85.44,85.447,16.5,True
'2018-09-12T00:40:00',85.435,85.439,85.429,85.431,34.0,85.448,85.451,85.442,85.443,35.25,True
'2018-09-12T00:41:00',85.432,85.447,85.432,85.447,41.75,85.443,85.457,85.442,85.457,47.5,True
'2018-09-12T00:42:00',85.447,85.447,85.433,85.433,23.0,85.458,85.458,85.443,85.443,20.5,False
'2018-09-12T00:43:00',85.433,85.438,85.431,85.437,17.5,85.442,85.448,85.442,85.448,20.0,True
'2018-09-12T00:44:00',85.437,85.438,85.423,85.438,32.25,85.447,85.45,85.435,85.45,30.42,False
'2018-09-12T00:45:00',85.438,85.438,85.432,85.435,18.5,85.45,85.45,85.443,85.447,17.85,True
'2018-09-12T00:46:00',85.436,85.448,85.434,85.444,34.0,85.448,85.46,85.443,85.457,45.1,False
'2018-09-12T00:47:00',85.443,85.445,85.436,85.439,25.0,85.457,85.458,85.45,85.451,25.23,True
'2018-09-12T00:48:00',85.438,85.46,85.429,85.457,63.75,85.451,85.473,85.442,85.471,92.1,False
'2018-09-12T00:49:00',85.457,85.457,85.446,85.452,23.25,85.47,85.47,85.46,85.466,21.0,False
'2018-09-12T00:50:00',85.449,85.452,85.442,85.445,22.75,85.464,85.464,85.455,85.459,19.7,False
'2018-09-12T00:51:00',85.446,85.447,85.441,85.446,13.75,85.461,85.461,85.454,85.46,14.62,True
'2018-09-12T00:52:00',85.448,85.465,85.448,85.463,30.25,85.46,85.479,85.46,85.477,33.21,True
'2018-09-12T00:53:00',85.462,85.467,85.459,85.46,60.87,85.476,85.481,85.471,85.472,61.1,True
'2018-09-12T00:54:00',85.461,85.469,85.461,85.466,35.0,85.472,85.482,85.472,85.48,32.5,True
'2018-09-12T00:55:00',85.469,85.478,85.466,85.466,42.5,85.483,85.491,85.479,85.479,44.97,False
'2018-09-12T00:56:00',85.464,85.47,85.464,85.465,18.25,85.478,85.484,85.476,85.479,21.62,False
'2018-09-12T00:57:00',85.467,85.467,85.461,85.462,28.75,85.48,85.48,85.473,85.473,33.75,False
'2018-09-12T00:58:00',85.461,85.462,85.461,85.462,3.0,85.473,85.474,85.473,85.474,3.5,True
'2018-09-12T00:59:00',85.461,85.477,85.456,85.475,40.85,85.474,85.492,85.469,85.488,43.84,True
'2018-09-12T01:00:00',85.475,85.489,85.462,85.482,79.73,85.487,85.503,85.475,85.496,85.97,True
'2018-09-12T01:01:00',85.482,85.492,85.482,85.489,46.98,85.494,85.504,85.494,85.501,46.74,True
'2018-09-12T01:02:00',85.491,85.499,85.491,85.495,38.74,85.5,85.513,85.5,85.507,43.62,True
'2018-09-12T01:03:00',85.496,85.501,85.495,85.501,33.62,85.507,85.514,85.506,85.513,39.75,True
'2018-09-12T01:04:00',85.5,85.511,85.499,85.507,33.46,85.512,85.519,85.51,85.517,33.12,True
'2018-09-12T01:05:00',85.508,85.521,85.507,85.519,31.0,85.517,85.529,85.515,85.526,32.0,False
'2018-09-12T01:06:00',85.518,85.518,85.514,85.514,14.25,85.526,85.526,85.524,85.524,11.0,False
'2018-09-12T01:07:00',85.515,85.515,85.496,85.505,41.54,85.524,85.525,85.508,85.516,40.49,True
'2018-09-12T01:08:00',85.505,85.516,85.501,85.512,50.5,85.515,85.527,85.512,85.524,57.0,False
'2018-09-12T01:09:00',85.514,85.514,85.505,85.508,19.5,85.525,85.525,85.517,85.519,24.75,True
'2018-09-12T01:10:00',85.508,85.516,85.507,85.513,31.0,85.518,85.525,85.517,85.521,31.25,False
'2018-09-12T01:11:00',85.513,85.514,85.512,85.513,17.25,85.523,85.523,85.519,85.519,15.5,False
'2018-09-12T01:12:00',85.513,85.514,85.508,85.508,25.71,85.52,85.52,85.516,85.518,15.5,False
'2018-09-12T01:13:00',85.508,85.512,85.505,85.511,20.73,85.516,85.519,85.514,85.519,23.25,True
'2018-09-12T01:14:00',85.511,85.515,85.507,85.51,47.42,85.519,85.522,85.515,85.518,45.0,True
'2018-09-12T01:15:00',85.509,85.515,85.507,85.515,35.57,85.517,85.525,85.517,85.525,34.0,True
'2018-09-12T01:16:00',85.515,85.515,85.51,85.511,64.12,85.524,85.526,85.519,85.519,46.5,False
'2018-09-12T01:17:00',85.511,85.514,85.508,85.51,66.87,85.52,85.525,85.517,85.518,55.5,False
'2018-09-12T01:18:00',85.512,85.512,85.503,85.508,77.62,85.522,85.523,85.513,85.518,56.0,True
'2018-09-12T01:19:00',85.508,85.514,85.496,85.502,48.56,85.518,85.524,85.504,85.511,41.0,False
'2018-09-12T01:20:00',85.504,85.504,85.502,85.502,22.0,85.511,85.513,85.51,85.511,20.0,False
'2018-09-12T01:21:00',85.502,85.502,85.489,85.489,53.34,85.51,85.511,85.498,85.498,31.0,False
'2018-09-12T01:22:00',85.488,85.498,85.484,85.496,40.73,85.497,85.507,85.492,85.506,38.0,True
'2018-09-12T01:23:00',85.498,85.499,85.496,85.496,21.01,85.506,85.508,85.505,85.506,17.0,False
'2018-09-12T01:24:00',85.496,85.497,85.491,85.491,29.55,85.505,85.507,85.5,85.501,26.5,False
'2018-09-12T01:25:00',85.491,85.496,85.48,85.484,71.63,85.5,85.507,85.488,85.495,46.5,False
'2018-09-12T01:26:00',85.484,85.486,85.481,85.486,45.48,85.493,85.496,85.488,85.495,34.0,True
'2018-09-12T01:27:00',85.486,85.491,85.483,85.484,40.36,85.496,85.501,85.492,85.494,23.0,False
'2018-09-12T01:28:00',85.485,85.485,85.483,85.483,19.0,85.494,85.495,85.493,85.493,17.0,True
'2018-09-12T01:29:00',85.483,85.491,85.483,85.489,35.47,85.493,85.499,85.493,85.496,31.1,True
'2018-09-12T01:30:00',85.489,85.494,85.486,85.494,50.46,85.497,85.505,85.495,85.504,46.0,False
'2018-09-12T01:31:00',85.494,85.494,85.487,85.491,39.79,85.504,85.504,85.497,85.502,34.5,False
'2018-09-12T01:32:00',85.491,85.492,85.473,85.476,46.59,85.503,85.503,85.484,85.486,39.0,False
'2018-09-12T01:33:00',85.476,85.476,85.463,85.471,63.69,85.482,85.483,85.473,85.483,54.0,False
'2018-09-12T01:34:00',85.471,85.473,85.459,85.461,55.41,85.484,85.484,85.47,85.472,53.75,False
'2018-09-12T01:35:00',85.458,85.471,85.454,85.465,60.12,85.47,85.481,85.465,85.474,71.24,False
'2018-09-12T01:36:00',85.465,85.469,85.464,85.465,38.79,85.475,85.48,85.475,85.476,39.5,True
'2018-09-12T01:37:00',85.465,85.471,85.464,85.47,33.48,85.477,85.481,85.474,85.48,41.5,True
'2018-09-12T01:38:00',85.47,85.473,85.468,85.468,16.0,85.481,85.481,85.475,85.475,18.62,False
'2018-09-12T01:39:00',85.468,85.47,85.459,85.459,20.0,85.476,85.477,85.467,85.467,24.98,False
'2018-09-12T01:40:00',85.46,85.462,85.459,85.462,7.0,85.467,85.471,85.467,85.471,8.37,False
'2018-09-12T01:41:00',85.46,85.46,85.443,85.445,81.1,85.47,85.47,85.454,85.454,104.29,False
'2018-09-12T01:42:00',85.449,85.449,85.432,85.44,75.62,85.457,85.459,85.444,85.451,78.2,False
'2018-09-12T01:43:00',85.44,85.444,85.42,85.422,83.68,85.45,85.454,85.429,85.433,70.82,False
'2018-09-12T01:44:00',85.422,85.429,85.416,85.429,51.83,85.433,85.441,85.426,85.441,54.94,True
'2018-09-12T01:45:00',85.429,85.44,85.425,85.434,77.1,85.442,85.451,85.436,85.442,67.72,True
'2018-09-12T01:46:00',85.434,85.454,85.433,85.451,39.12,85.443,85.464,85.443,85.461,47.07,False
'2018-09-12T01:47:00',85.451,85.451,85.449,85.45,6.0,85.46,85.46,85.458,85.458,7.75,False
'2018-09-12T01:48:00',85.448,85.448,85.436,85.437,23.0,85.458,85.458,85.446,85.447,28.62,False
'2018-09-12T01:49:00',85.438,85.439,85.438,85.438,5.0,85.447,85.449,85.447,85.448,6.5,True
'2018-09-12T01:50:00',85.438,85.439,85.434,85.434,14.0,85.447,85.45,85.443,85.444,21.61,False
'2018-09-12T01:51:00',85.434,85.437,85.434,85.436,13.0,85.445,85.447,85.443,85.447,18.87,True
'2018-09-12T01:52:00',85.438,85.439,85.424,85.433,30.12,85.447,85.448,85.434,85.442,35.48,True
'2018-09-12T01:53:00',85.433,85.444,85.43,85.44,54.0,85.443,85.453,85.439,85.45,78.64,True
'2018-09-12T01:54:00',85.44,85.448,85.44,85.446,10.0,85.45,85.456,85.45,85.456,15.36,True
'2018-09-12T01:55:00',85.445,85.449,85.441,85.445,14.0,85.456,85.459,85.451,85.454,17.98,False
'2018-09-12T01:56:00',85.443,85.443,85.433,85.438,26.11,85.454,85.454,85.443,85.448,25.74,False
'2018-09-12T01:57:00',85.44,85.44,85.429,85.432,37.22,85.448,85.448,85.44,85.443,33.12,True
'2018-09-12T01:58:00',85.433,85.44,85.432,85.44,16.99,85.443,85.45,85.442,85.45,16.0,True
'2018-09-12T01:59:00',85.44,85.455,85.438,85.455,62.74,85.448,85.463,85.445,85.463,56.0,True
'2018-09-12T02:00:00',85.454,85.456,85.424,85.426,83.11,85.463,85.465,85.435,85.437,77.11,False
'2018-09-12T02:01:00',85.426,85.433,85.413,85.432,100.46,85.436,85.441,85.423,85.441,81.59,True
'2018-09-12T02:02:00',85.433,85.44,85.412,85.416,96.92,85.442,85.451,85.424,85.426,85.11,False
'2018-09-12T02:03:00',85.415,85.415,85.37,85.392,132.3,85.426,85.426,85.381,85.402,130.24,False
'2018-09-12T02:04:00',85.394,85.404,85.393,85.398,66.99,85.402,85.412,85.402,85.407,65.75,True
'2018-09-12T02:05:00',85.398,85.416,85.384,85.386,75.74,85.406,85.425,85.391,85.393,69.0,False
'2018-09-12T02:06:00',85.386,85.388,85.378,85.384,78.12,85.394,85.396,85.386,85.393,78.37,False
'2018-09-12T02:07:00',85.385,85.387,85.374,85.376,53.5,85.394,85.395,85.383,85.385,46.12,False
'2018-09-12T02:08:00',85.375,85.375,85.33,85.335,131.37,85.383,85.383,85.337,85.342,128.35,False
'2018-09-12T02:09:00',85.336,85.342,85.333,85.338,63.74,85.342,85.351,85.34,85.349,57.5,True
'2018-09-12T02:10:00',85.339,85.347,85.339,85.346,61.23,85.349,85.356,85.348,85.354,52.5,False
'2018-09-12T02:11:00',85.345,85.347,85.335,85.335,60.74,85.355,85.356,85.342,85.343,58.25,True
'2018-09-12T02:12:00',85.336,85.35,85.334,85.345,62.22,85.344,85.358,85.342,85.353,62.0,False
'2018-09-12T02:13:00',85.345,85.345,85.325,85.326,97.63,85.352,85.352,85.333,85.335,76.0,True
'2018-09-12T02:14:00',85.326,85.356,85.326,85.356,51.37,85.334,85.363,85.334,85.363,62.6,True
'2018-09-12T02:15:00',85.354,85.359,85.323,85.327,91.25,85.363,85.366,85.331,85.334,108.24,False
'2018-09-12T02:16:00',85.327,85.329,85.318,85.326,73.85,85.336,85.338,85.327,85.335,91.5,False
'2018-09-12T02:17:00',85.326,85.329,85.314,85.315,39.37,85.334,85.337,85.324,85.325,40.37,False
'2018-09-12T02:18:00',85.316,85.32,85.314,85.315,39.24,85.325,85.33,85.323,85.324,34.25,False
'2018-09-12T02:19:00',85.314,85.314,85.301,85.31,52.37,85.324,85.324,85.311,85.32,51.18,True
'2018-09-12T02:20:00',85.312,85.316,85.309,85.316,17.12,85.32,85.325,85.319,85.324,20.87,True
'2018-09-12T02:21:00',85.314,85.324,85.31,85.324,43.95,85.322,85.333,85.32,85.333,33.5,True
'2018-09-12T02:22:00',85.324,85.339,85.323,85.335,37.0,85.331,85.347,85.331,85.343,33.36,True
'2018-09-12T02:23:00',85.335,85.352,85.333,85.352,42.75,85.342,85.36,85.341,85.36,36.86,True
'2018-09-12T02:24:00',85.351,85.358,85.347,85.354,36.5,85.36,85.368,85.355,85.362,44.11,False
'2018-09-12T02:25:00',85.355,85.357,85.354,85.357,20.0,85.364,85.367,85.362,85.367,34.6,True
'2018-09-12T02:26:00',85.357,85.367,85.354,85.359,58.77,85.367,85.376,85.363,85.37,51.45,False
'2018-09-12T02:27:00',85.359,85.363,85.358,85.362,43.27,85.37,85.374,85.368,85.371,24.0,False
'2018-09-12T02:28:00',85.36,85.36,85.341,85.341,42.48,85.371,85.371,85.351,85.353,29.49,False
'2018-09-12T02:29:00',85.342,85.344,85.338,85.338,27.72,85.353,85.355,85.346,85.348,21.87,False
'2018-09-12T02:30:00',85.338,85.338,85.308,85.315,102.08,85.347,85.347,85.318,85.326,90.0,False
'2018-09-12T02:31:00',85.317,85.334,85.315,85.334,68.92,85.327,85.345,85.326,85.345,84.33,True
'2018-09-12T02:32:00',85.334,85.335,85.325,85.326,58.32,85.343,85.344,85.334,85.337,46.92,False
'2018-09-12T02:33:00',85.326,85.331,85.325,85.33,34.29,85.337,85.34,85.334,85.34,27.92,True
'2018-09-12T02:34:00',85.331,85.334,85.317,85.318,65.56,85.342,85.343,85.327,85.327,46.75,False
'2018-09-12T02:35:00',85.318,85.33,85.316,85.329,52.34,85.326,85.34,85.326,85.337,41.75,True
'2018-09-12T02:36:00',85.333,85.339,85.331,85.338,64.47,85.341,85.35,85.341,85.346,41.0,True
'2018-09-12T02:37:00',85.337,85.343,85.333,85.338,67.36,85.346,85.354,85.344,85.347,51.0,False
'2018-09-12T02:38:00',85.339,85.339,85.294,85.294,131.46,85.348,85.348,85.302,85.302,99.5,False
'2018-09-12T02:39:00',85.294,85.301,85.288,85.294,100.46,85.301,85.309,85.297,85.3,69.0,False
'2018-09-12T02:40:00',85.293,85.296,85.25,85.252,129.59,85.3,85.303,85.26,85.264,96.37,False
'2018-09-12T02:41:00',85.251,85.276,85.251,85.27,81.69,85.262,85.287,85.262,85.28,59.75,True
'2018-09-12T02:42:00',85.268,85.286,85.267,85.285,81.35,85.28,85.297,85.277,85.295,79.0,True
'2018-09-12T02:43:00',85.285,85.298,85.278,85.285,78.18,85.296,85.308,85.288,85.295,69.75,False
'2018-09-12T02:44:00',85.283,85.283,85.27,85.271,61.85,85.294,85.294,85.281,85.283,37.87,False
'2018-09-12T02:45:00',85.272,85.28,85.272,85.274,64.75,85.283,85.289,85.281,85.284,44.75,True
'2018-09-12T02:46:00',85.274,85.284,85.274,85.282,55.84,85.285,85.294,85.284,85.294,39.0,False
'2018-09-12T02:47:00',85.282,85.282,85.274,85.274,57.27,85.293,85.294,85.284,85.284,48.5,False
'2018-09-12T02:48:00',85.273,85.281,85.272,85.278,47.55,85.285,85.294,85.283,85.29,44.62,True
'2018-09-12T02:49:00',85.279,85.29,85.278,85.286,26.94,85.289,85.3,85.289,85.296,33.99,False
'2018-09-12T02:50:00',85.285,85.285,85.274,85.278,40.8,85.296,85.296,85.287,85.29,36.73,True
'2018-09-12T02:51:00',85.28,85.287,85.277,85.281,66.52,85.29,85.3,85.289,85.291,57.98,False
'2018-09-12T02:52:00',85.281,85.281,85.263,85.268,55.4,85.29,85.29,85.274,85.278,51.12,False
'2018-09-12T02:53:00',85.268,85.276,85.253,85.276,84.45,85.279,85.285,85.263,85.284,77.11,True
'2018-09-12T02:54:00',85.274,85.31,85.267,85.31,134.22,85.285,85.319,85.276,85.319,147.36,True
'2018-09-12T02:55:00',85.312,85.323,85.299,85.321,94.85,85.323,85.334,85.309,85.33,121.69,False
'2018-09-12T02:56:00',85.321,85.321,85.312,85.317,38.0,85.329,85.33,85.321,85.327,51.72,True
'2018-09-12T02:57:00',85.317,85.333,85.312,85.332,69.09,85.326,85.343,85.323,85.341,72.75,False
'2018-09-12T02:58:00',85.331,85.333,85.321,85.328,57.87,85.341,85.342,85.329,85.338,54.87,True
'2018-09-12T02:59:00',85.328,85.335,85.319,85.319,56.25,85.336,85.344,85.327,85.327,66.25,False
'2018-09-12T03:00:00',85.318,85.332,85.316,85.332,79.79,85.327,85.343,85.325,85.342,63.25,False
'2018-09-12T03:01:00',85.33,85.33,85.322,85.323,33.22,85.338,85.338,85.332,85.332,33.75,False
'2018-09-12T03:02:00',85.322,85.324,85.309,85.309,49.61,85.332,85.334,85.319,85.32,52.0,False
'2018-09-12T03:03:00',85.31,85.312,85.307,85.311,26.36,85.32,85.32,85.316,85.32,21.5,True
'2018-09-12T03:04:00',85.311,85.32,85.309,85.319,48.46,85.319,85.33,85.319,85.33,37.75,True
'2018-09-12T03:05:00',85.32,85.323,85.312,85.322,41.62,85.331,85.332,85.322,85.33,46.5,True
'2018-09-12T03:06:00',85.322,85.326,85.317,85.318,54.36,85.331,85.336,85.325,85.327,56.12,True
'2018-09-12T03:07:00',85.319,85.328,85.319,85.328,24.36,85.328,85.337,85.328,85.337,22.62,True
'2018-09-12T03:08:00',85.328,85.329,85.319,85.319,53.48,85.339,85.339,85.329,85.329,34.75,False
'2018-09-12T03:09:00',85.317,85.32,85.308,85.315,72.99,85.328,85.329,85.318,85.325,75.56,False
'2018-09-12T03:10:00',85.315,85.315,85.303,85.303,33.61,85.323,85.325,85.313,85.314,32.87,False
'2018-09-12T03:11:00',85.304,85.309,85.293,85.298,60.56,85.314,85.317,85.304,85.308,61.22,False
'2018-09-12T03:12:00',85.296,85.298,85.286,85.289,63.34,85.307,85.307,85.297,85.299,61.75,False
'2018-09-12T03:13:00',85.289,85.289,85.277,85.282,71.5,85.298,85.299,85.287,85.293,67.2,True
'2018-09-12T03:14:00',85.283,85.289,85.274,85.289,46.1,85.293,85.3,85.284,85.3,41.37,True
'2018-09-12T03:15:00',85.29,85.296,85.274,85.281,86.25,85.301,85.306,85.285,85.291,79.5,True
'2018-09-12T03:16:00',85.28,85.302,85.28,85.293,65.25,85.291,85.311,85.291,85.303,67.37,False
'2018-09-12T03:17:00',85.294,85.294,85.281,85.284,54.25,85.304,85.304,85.29,85.294,53.5,False
'2018-09-12T03:18:00',85.285,85.293,85.285,85.287,67.87,85.294,85.303,85.293,85.297,63.0,True
'2018-09-12T03:19:00',85.287,85.296,85.285,85.289,71.5,85.296,85.305,85.295,85.298,71.48,False
'2018-09-12T03:20:00',85.288,85.29,85.276,85.28,42.91,85.298,85.3,85.287,85.29,50.18,False
'2018-09-12T03:21:00',85.28,85.283,85.273,85.277,61.48,85.29,85.294,85.28,85.287,50.0,True
'2018-09-12T03:22:00',85.278,85.308,85.278,85.308,75.9,85.287,85.316,85.287,85.314,68.48,True
'2018-09-12T03:23:00',85.307,85.338,85.307,85.321,65.79,85.314,85.348,85.314,85.332,66.85,False
'2018-09-12T03:24:00',85.321,85.321,85.316,85.317,48.16,85.33,85.331,85.325,85.328,31.46,False
'2018-09-12T03:25:00',85.316,85.317,85.312,85.315,45.19,85.327,85.327,85.323,85.326,22.12,True
'2018-09-12T03:26:00',85.316,85.321,85.313,85.313,26.3,85.326,85.332,85.324,85.324,16.0,False
'2018-09-12T03:27:00',85.313,85.315,85.305,85.305,49.18,85.323,85.324,85.316,85.316,40.75,True
'2018-09-12T03:28:00',85.305,85.316,85.305,85.314,25.6,85.316,85.325,85.316,85.325,26.75,True
'2018-09-12T03:29:00',85.313,85.32,85.313,85.315,68.1,85.323,85.331,85.323,85.325,69.45,True
'2018-09-12T03:30:00',85.315,85.322,85.303,85.305,88.64,85.325,85.331,85.313,85.315,70.0,False
'2018-09-12T03:31:00',85.305,85.316,85.305,85.313,53.78,85.314,85.325,85.314,85.322,60.25,False
'2018-09-12T03:32:00',85.315,85.315,85.298,85.303,34.35,85.322,85.322,85.307,85.311,34.0,False
'2018-09-12T03:33:00',85.301,85.305,85.292,85.302,53.48,85.311,85.315,85.301,85.312,57.5,False
'2018-09-12T03:34:00',85.3,85.305,85.289,85.301,53.59,85.31,85.313,85.299,85.311,63.0,True
'2018-09-12T03:35:00',85.3,85.312,85.3,85.312,42.73,85.31,85.323,85.31,85.323,52.5,True
'2018-09-12T03:36:00',85.312,85.314,85.307,85.309,49.96,85.323,85.323,85.316,85.32,53.0,False
'2018-09-12T03:37:00',85.31,85.31,85.304,85.307,45.56,85.319,85.319,85.314,85.317,42.0,False
'2018-09-12T03:38:00',85.309,85.309,85.298,85.302,57.06,85.317,85.319,85.308,85.312,54.25,False
'2018-09-12T03:39:00',85.301,85.301,85.269,85.278,87.6,85.311,85.311,85.278,85.286,79.5,False
'2018-09-12T03:40:00',85.279,85.287,85.273,85.285,93.03,85.288,85.298,85.283,85.294,83.87,False
'2018-09-12T03:41:00',85.283,85.283,85.258,85.264,133.99,85.294,85.294,85.268,85.274,116.25,False
'2018-09-12T03:42:00',85.263,85.265,85.251,85.259,84.12,85.274,85.278,85.259,85.269,62.5,True
'2018-09-12T03:43:00',85.261,85.271,85.255,85.263,88.55,85.271,85.281,85.264,85.275,96.33,False
'2018-09-12T03:44:00',85.263,85.265,85.244,85.244,62.33,85.273,85.275,85.255,85.256,59.75,False
'2018-09-12T03:45:00',85.246,85.255,85.241,85.255,71.33,85.256,85.264,85.251,85.264,61.73,True
'2018-09-12T03:46:00',85.254,85.272,85.254,85.27,95.86,85.265,85.281,85.264,85.28,73.11,False
'2018-09-12T03:47:00',85.269,85.269,85.249,85.257,104.37,85.279,85.28,85.26,85.267,87.0,False
'2018-09-12T03:48:00',85.258,85.259,85.247,85.254,60.83,85.267,85.268,85.254,85.259,57.0,False
'2018-09-12T03:49:00',85.251,85.254,85.241,85.244,57.11,85.257,85.26,85.246,85.25,55.0,False
'2018-09-12T03:50:00',85.242,85.248,85.237,85.247,63.59,85.246,85.254,85.244,85.254,55.0,True
'2018-09-12T03:51:00',85.248,85.248,85.238,85.239,48.08,85.254,85.255,85.244,85.244,42.0,True
'2018-09-12T03:52:00',85.238,85.254,85.238,85.25,90.93,85.244,85.262,85.244,85.259,66.37,True
'2018-09-12T03:53:00',85.248,85.263,85.245,85.256,97.67,85.259,85.271,85.257,85.267,81.37,True
'2018-09-12T03:54:00',85.256,85.271,85.256,85.257,108.45,85.268,85.282,85.268,85.269,95.86,False
'2018-09-12T03:55:00',85.255,85.263,85.254,85.257,58.79,85.265,85.271,85.262,85.266,40.0,False
'2018-09-12T03:56:00',85.256,85.26,85.247,85.255,65.77,85.265,85.269,85.256,85.265,41.0,True
'2018-09-12T03:57:00',85.256,85.262,85.245,85.261,58.95,85.265,85.269,85.254,85.267,53.0,False
'2018-09-12T03:58:00',85.261,85.261,85.254,85.257,24.11,85.266,85.266,85.263,85.265,21.0,True
'2018-09-12T03:59:00',85.257,85.269,85.257,85.269,70.66,85.266,85.277,85.263,85.277,51.5,True
'2018-09-12T04:00:00',85.271,85.271,85.25,85.254,63.11,85.279,85.28,85.259,85.263,54.5,False
'2018-09-12T04:01:00',85.254,85.262,85.254,85.26,51.62,85.264,85.271,85.264,85.268,47.0,True
'2018-09-12T04:02:00',85.259,85.266,85.258,85.261,35.61,85.268,85.274,85.266,85.27,32.0,False
'2018-09-12T04:03:00',85.262,85.263,85.255,85.256,70.11,85.27,85.271,85.264,85.264,65.5,True
'2018-09-12T04:04:00',85.257,85.265,85.256,85.265,49.19,85.264,85.274,85.264,85.271,41.0,True
'2018-09-12T04:05:00',85.264,85.275,85.262,85.27,52.75,85.271,85.282,85.271,85.278,56.59,False
'2018-09-12T04:06:00',85.27,85.27,85.258,85.259,39.87,85.277,85.277,85.266,85.266,34.0,False
'2018-09-12T04:07:00',85.26,85.268,85.256,85.266,23.59,85.267,85.275,85.266,85.275,21.0,False
'2018-09-12T04:08:00',85.266,85.266,85.247,85.251,62.36,85.273,85.273,85.258,85.262,56.62,False
'2018-09-12T04:09:00',85.251,85.254,85.25,85.253,24.97,85.262,85.264,85.26,85.264,27.46,True
'2018-09-12T04:10:00',85.255,85.26,85.25,85.259,54.1,85.264,85.271,85.261,85.269,60.2,True
'2018-09-12T04:11:00',85.259,85.262,85.257,85.258,16.87,85.268,85.271,85.268,85.268,30.1,True
'2018-09-12T04:12:00',85.257,85.267,85.257,85.267,46.97,85.268,85.276,85.268,85.276,69.88,True
'2018-09-12T04:13:00',85.268,85.275,85.266,85.273,28.0,85.276,85.284,85.276,85.283,43.49,False
'2018-09-12T04:14:00',85.271,85.272,85.268,85.272,47.19,85.282,85.282,85.278,85.28,46.0,False
'2018-09-12T04:15:00',85.271,85.271,85.259,85.259,44.0,85.279,85.279,85.268,85.268,40.74,False
'2018-09-12T04:16:00',85.259,85.261,85.255,85.26,43.32,85.267,85.271,85.265,85.271,37.25,True
'2018-09-12T04:17:00',85.262,85.265,85.26,85.263,26.5,85.27,85.273,85.268,85.273,26.75,True
'2018-09-12T04:18:00',85.264,85.269,85.264,85.266,19.5,85.273,85.279,85.273,85.276,27.36,True
'2018-09-12T04:19:00',85.267,85.277,85.267,85.273,17.7,85.276,85.287,85.276,85.281,20.49,False
'2018-09-12T04:20:00',85.273,85.275,85.264,85.272,49.62,85.283,85.284,85.273,85.282,35.0,False
'2018-09-12T04:21:00',85.272,85.273,85.265,85.265,54.99,85.281,85.281,85.274,85.274,34.5,False
'2018-09-12T04:22:00',85.266,85.271,85.261,85.269,37.0,85.274,85.278,85.27,85.277,29.0,True
'2018-09-12T04:23:00',85.27,85.272,85.268,85.268,10.12,85.279,85.282,85.278,85.278,9.0,True
'2018-09-12T04:24:00',85.268,85.286,85.267,85.28,36.47,85.277,85.296,85.277,85.29,41.21,False
'2018-09-12T04:25:00',85.281,85.283,85.274,85.277,27.5,85.291,85.291,85.284,85.289,34.72,False
'2018-09-12T04:26:00',85.277,85.278,85.268,85.268,42.99,85.289,85.289,85.278,85.278,50.58,False
'2018-09-12T04:27:00',85.268,85.275,85.267,85.273,37.5,85.277,85.285,85.277,85.284,62.8,True
'2018-09-12T04:28:00',85.273,85.275,85.27,85.27,66.33,85.285,85.286,85.28,85.281,89.16,True
'2018-09-12T04:29:00',85.271,85.278,85.271,85.277,44.75,85.281,85.289,85.281,85.285,57.44,True
'2018-09-12T04:30:00',85.278,85.286,85.278,85.282,37.0,85.285,85.293,85.285,85.291,62.42,True
'2018-09-12T04:31:00',85.283,85.287,85.278,85.283,35.0,85.293,85.297,85.288,85.292,48.57,True
'2018-09-12T04:32:00',85.283,85.287,85.276,85.276,43.12,85.293,85.298,85.287,85.287,50.7,False
'2018-09-12T04:33:00',85.275,85.275,85.264,85.269,64.7,85.284,85.284,85.274,85.281,67.41,True
'2018-09-12T04:34:00',85.268,85.282,85.267,85.282,40.23,85.28,85.292,85.278,85.291,38.73,True
'2018-09-12T04:35:00',85.282,85.282,85.266,85.266,42.32,85.292,85.294,85.278,85.278,30.28,False
'2018-09-12T04:36:00',85.266,85.271,85.263,85.27,65.95,85.276,85.281,85.274,85.28,49.62,True
'2018-09-12T04:37:00',85.269,85.273,85.266,85.267,31.06,85.28,85.284,85.278,85.279,20.49,False
'2018-09-12T04:38:00',85.267,85.271,85.263,85.268,44.78,85.279,85.281,85.273,85.279,32.5,True
'2018-09-12T04:39:00',85.268,85.272,85.268,85.272,32.08,85.279,85.284,85.279,85.284,22.87,False
'2018-09-12T04:40:00',85.271,85.271,85.269,85.27,47.04,85.284,85.284,85.278,85.282,40.53,True
'2018-09-12T04:41:00',85.27,85.273,85.266,85.269,82.56,85.281,85.285,85.276,85.279,95.97,False
'2018-09-12T04:42:00',85.266,85.266,85.262,85.265,55.84,85.278,85.278,85.273,85.275,90.66,True
'2018-09-12T04:43:00',85.264,85.268,85.264,85.267,61.81,85.275,85.28,85.275,85.279,76.53,True
'2018-09-12T04:44:00',85.266,85.275,85.266,85.27,43.85,85.28,85.284,85.278,85.281,55.07,False
'2018-09-12T04:45:00',85.27,85.272,85.268,85.271,41.24,85.28,85.283,85.279,85.282,58.76,True
'2018-09-12T04:46:00',85.271,85.282,85.27,85.28,62.37,85.283,85.291,85.281,85.289,91.6,True
'2018-09-12T04:47:00',85.281,85.287,85.281,85.286,31.0,85.291,85.297,85.29,85.295,38.96,True
'2018-09-12T04:48:00',85.287,85.296,85.287,85.295,23.5,85.295,85.305,85.295,85.304,23.37,True
'2018-09-12T04:49:00',85.294,85.297,85.29,85.296,49.49,85.304,85.308,85.3,85.305,55.1,False
'2018-09-12T04:50:00',85.297,85.297,85.27,85.278,71.2,85.305,85.307,85.279,85.287,70.32,False
'2018-09-12T04:51:00',85.278,85.28,85.27,85.276,75.65,85.286,85.29,85.279,85.283,59.99,False
'2018-09-12T04:52:00',85.274,85.274,85.266,85.27,35.49,85.282,85.282,85.274,85.28,34.25,False
'2018-09-12T04:53:00',85.271,85.272,85.265,85.271,39.12,85.28,85.282,85.273,85.282,36.74,True
'2018-09-12T04:54:00',85.271,85.274,85.269,85.271,67.75,85.28,85.283,85.277,85.28,64.23,True
'2018-09-12T04:55:00',85.272,85.278,85.268,85.272,69.5,85.28,85.287,85.278,85.281,68.58,False
'2018-09-12T04:56:00',85.271,85.273,85.265,85.267,39.5,85.281,85.282,85.275,85.276,36.12,True
'2018-09-12T04:57:00',85.268,85.275,85.267,85.267,58.0,85.276,85.285,85.275,85.277,71.4,True
'2018-09-12T04:58:00',85.267,85.279,85.262,85.276,62.75,85.276,85.285,85.271,85.284,76.2,True
'2018-09-12T04:59:00',85.276,85.308,85.276,85.308,71.99,85.286,85.316,85.283,85.315,90.84,True
'2018-09-12T05:00:00',85.307,85.308,85.286,85.286,73.25,85.315,85.317,85.295,85.296,79.11,False
'2018-09-12T05:01:00',85.286,85.288,85.283,85.283,38.5,85.295,85.295,85.291,85.291,38.35,True
'2018-09-12T05:02:00',85.283,85.291,85.283,85.29,48.0,85.292,85.301,85.292,85.297,51.83,False
'2018-09-12T05:03:00',85.29,85.291,85.286,85.286,66.5,85.298,85.3,85.293,85.295,80.36,False
'2018-09-12T05:04:00',85.286,85.289,85.286,85.288,35.5,85.293,85.298,85.293,85.297,38.71,True
'2018-09-12T05:05:00',85.288,85.292,85.288,85.29,38.37,85.298,85.301,85.294,85.295,51.05,False
'2018-09-12T05:06:00',85.289,85.291,85.288,85.29,30.75,85.295,85.3,85.295,85.3,45.8,False
'2018-09-12T05:07:00',85.29,85.291,85.284,85.286,24.62,85.297,85.3,85.292,85.294,32.08,False
'2018-09-12T05:08:00',85.285,85.287,85.284,85.285,22.0,85.292,85.295,85.292,85.294,24.5,True
'2018-09-12T05:09:00',85.288,85.291,85.282,85.285,35.25,85.295,85.3,85.291,85.293,45.96,True
'2018-09-12T05:10:00',85.285,85.294,85.279,85.293,40.87,85.294,85.303,85.288,85.302,44.24,True
'2018-09-12T05:11:00',85.293,85.299,85.293,85.296,37.25,85.303,85.307,85.302,85.306,34.62,True
'2018-09-12T05:12:00',85.296,85.3,85.289,85.289,28.37,85.305,85.309,85.297,85.299,29.82,False
'2018-09-12T05:13:00',85.288,85.29,85.283,85.286,18.35,85.298,85.298,85.293,85.295,17.37,True
'2018-09-12T05:14:00',85.285,85.293,85.284,85.289,34.86,85.294,85.301,85.293,85.299,34.24,False
'2018-09-12T05:15:00',85.291,85.291,85.285,85.286,21.5,85.299,85.299,85.293,85.293,24.36,False
'2018-09-12T05:16:00',85.285,85.286,85.276,85.276,24.36,85.293,85.293,85.285,85.285,15.0,False
'2018-09-12T05:17:00',85.276,85.281,85.275,85.279,8.37,85.284,85.29,85.284,85.286,9.3,False
'2018-09-12T05:18:00',85.278,85.278,85.271,85.271,18.86,85.285,85.287,85.28,85.28,16.0,False
'2018-09-12T05:19:00',85.271,85.274,85.271,85.274,12.25,85.281,85.284,85.28,85.284,10.0,True
'2018-09-12T05:20:00',85.276,85.276,85.269,85.272,27.62,85.283,85.283,85.278,85.279,32.42,False
'2018-09-12T05:21:00',85.271,85.274,85.267,85.267,17.85,85.281,85.284,85.277,85.277,16.75,False
'2018-09-12T05:22:00',85.269,85.274,85.268,85.27,29.62,85.277,85.282,85.277,85.28,36.42,False
'2018-09-12T05:23:00',85.27,85.271,85.269,85.269,18.0,85.279,85.281,85.277,85.279,17.1,True
'2018-09-12T05:24:00',85.271,85.282,85.271,85.279,39.5,85.279,85.292,85.279,85.289,48.6,False
'2018-09-12T05:25:00',85.279,85.279,85.276,85.277,21.49,85.288,85.289,85.285,85.286,31.1,False
'2018-09-12T05:26:00',85.276,85.278,85.276,85.277,13.0,85.286,85.286,85.284,85.285,11.5,True
'2018-09-12T05:27:00',85.277,85.283,85.277,85.282,28.1,85.286,85.292,85.286,85.291,40.21,False
'2018-09-12T05:28:00',85.282,85.282,85.28,85.28,23.5,85.289,85.291,85.289,85.29,25.48,False
'2018-09-12T05:29:00',85.28,85.281,85.272,85.277,42.0,85.29,85.29,85.281,85.287,55.03,False
'2018-09-12T05:30:00',85.278,85.278,85.267,85.271,35.5,85.287,85.288,85.277,85.281,54.71,False
'2018-09-12T05:31:00',85.271,85.277,85.271,85.277,21.0,85.28,85.287,85.279,85.286,39.08,True
'2018-09-12T05:32:00',85.276,85.285,85.275,85.285,28.5,85.286,85.294,85.283,85.292,46.5,True
'2018-09-12T05:33:00',85.285,85.292,85.283,85.292,41.62,85.294,85.299,85.292,85.299,56.16,True
'2018-09-12T05:34:00',85.292,85.294,85.286,85.286,36.0,85.302,85.303,85.296,85.296,50.19,False
'2018-09-12T05:35:00',85.287,85.288,85.273,85.273,29.62,85.296,85.297,85.282,85.282,27.49,False
'2018-09-12T05:36:00',85.272,85.276,85.272,85.276,10.87,85.282,85.285,85.281,85.285,9.25,True
'2018-09-12T05:37:00',85.276,85.28,85.27,85.275,46.0,85.284,85.289,85.279,85.284,41.72,False
'2018-09-12T05:38:00',85.276,85.277,85.267,85.271,34.98,85.285,85.285,85.275,85.279,25.24,False
'2018-09-12T05:39:00',85.271,85.273,85.268,85.269,38.87,85.277,85.281,85.274,85.274,32.22,False
'2018-09-12T05:40:00',85.269,85.27,85.262,85.266,32.0,85.276,85.277,85.27,85.273,30.47,False
'2018-09-12T05:41:00',85.264,85.268,85.264,85.266,11.25,85.273,85.276,85.271,85.275,9.5,True
'2018-09-12T05:42:00',85.267,85.271,85.262,85.262,31.11,85.275,85.278,85.271,85.271,27.34,False
'2018-09-12T05:43:00',85.262,85.266,85.257,85.261,27.62,85.271,85.275,85.266,85.27,26.37,True
'2018-09-12T05:44:00',85.262,85.267,85.262,85.266,15.0,85.27,85.277,85.269,85.275,16.19,True
'2018-09-12T05:45:00',85.265,85.271,85.26,85.27,26.73,85.275,85.281,85.269,85.28,24.62,True
'2018-09-12T05:46:00',85.27,85.278,85.27,85.274,23.75,85.279,85.287,85.279,85.284,22.11,False
'2018-09-12T05:47:00',85.275,85.278,85.275,85.276,9.5,85.284,85.287,85.284,85.286,9.12,True
'2018-09-12T05:48:00',85.277,85.281,85.272,85.278,37.36,85.286,85.291,85.28,85.288,38.87,False
'2018-09-12T05:49:00',85.278,85.278,85.273,85.275,22.25,85.287,85.288,85.283,85.285,21.49,True
'2018-09-12T05:50:00',85.276,85.286,85.276,85.286,14.0,85.286,85.296,85.285,85.295,18.71,True
'2018-09-12T05:51:00',85.285,85.299,85.285,85.298,49.73,85.295,85.308,85.295,85.307,60.21,True
'2018-09-12T05:52:00',85.298,85.309,85.295,85.3,43.09,85.308,85.318,85.303,85.309,43.61,False
'2018-09-12T05:53:00',85.299,85.299,85.289,85.294,19.25,85.308,85.308,85.297,85.303,17.5,False
'2018-09-12T05:54:00',85.293,85.295,85.292,85.294,14.0,85.303,85.304,85.3,85.303,16.5,False
'2018-09-12T05:55:00',85.293,85.294,85.289,85.292,24.25,85.302,85.303,85.298,85.301,20.0,True
'2018-09-12T05:56:00',85.293,85.297,85.292,85.295,12.62,85.302,85.305,85.301,85.302,14.0,True
'2018-09-12T05:57:00',85.295,85.308,85.295,85.308,27.56,85.304,85.315,85.304,85.315,24.25,False
'2018-09-12T05:58:00',85.308,85.308,85.303,85.304,20.35,85.315,85.315,85.311,85.311,17.75,False
'2018-09-12T05:59:00',85.303,85.304,85.297,85.298,19.1,85.312,85.313,85.305,85.307,21.5,False
'2018-09-12T06:00:00',85.299,85.299,85.293,85.296,27.12,85.308,85.308,85.301,85.305,35.25,False
'2018-09-12T06:01:00',85.297,85.299,85.297,85.297,8.12,85.305,85.306,85.304,85.306,8.0,True
'2018-09-12T06:02:00',85.298,85.302,85.298,85.302,5.12,85.307,85.31,85.307,85.31,5.5,True
'2018-09-12T06:03:00',85.303,85.306,85.301,85.304,20.98,85.311,85.314,85.31,85.313,19.0,True
'2018-09-12T06:04:00',85.306,85.312,85.303,85.306,26.86,85.314,85.32,85.312,85.312,27.25,False
'2018-09-12T06:05:00',85.306,85.312,85.305,85.31,30.0,85.315,85.318,85.312,85.317,31.35,True
'2018-09-12T06:06:00',85.31,85.318,85.31,85.317,32.5,85.318,85.326,85.318,85.324,28.25,False
'2018-09-12T06:07:00',85.317,85.317,85.313,85.317,20.0,85.325,85.325,85.321,85.325,19.0,False
'2018-09-12T06:08:00',85.316,85.317,85.305,85.305,22.25,85.325,85.325,85.314,85.314,22.0,True
'2018-09-12T06:09:00',85.306,85.317,85.306,85.315,40.99,85.314,85.326,85.314,85.323,49.87,True
'2018-09-12T06:10:00',85.315,85.335,85.315,85.329,26.5,85.324,85.342,85.322,85.336,30.0,False
'2018-09-12T06:11:00',85.327,85.331,85.321,85.328,58.34,85.336,85.34,85.33,85.337,64.75,False
'2018-09-12T06:12:00',85.328,85.329,85.322,85.322,28.37,85.338,85.338,85.329,85.329,33.5,False
'2018-09-12T06:13:00',85.323,85.326,85.322,85.322,19.74,85.33,85.335,85.33,85.332,23.0,True
'2018-09-12T06:14:00',85.322,85.329,85.32,85.329,36.74,85.331,85.339,85.33,85.337,42.62,True
'2018-09-12T06:15:00',85.329,85.332,85.329,85.331,12.37,85.336,85.341,85.336,85.341,12.5,False
'2018-09-12T06:16:00',85.331,85.331,85.325,85.325,30.47,85.34,85.341,85.334,85.335,22.0,False
'2018-09-12T06:17:00',85.324,85.33,85.324,85.329,29.96,85.335,85.341,85.335,85.34,15.5,True
'2018-09-12T06:18:00',85.33,85.331,85.325,85.325,21.73,85.341,85.342,85.336,85.336,13.12,False
'2018-09-12T06:19:00',85.325,85.326,85.319,85.325,38.88,85.336,85.337,85.33,85.336,23.5,True
'2018-09-12T06:20:00',85.325,85.33,85.322,85.324,65.58,85.336,85.34,85.331,85.333,51.0,False
'2018-09-12T06:21:00',85.323,85.325,85.313,85.313,37.39,85.333,85.333,85.322,85.323,34.0,False
'2018-09-12T06:22:00',85.313,85.315,85.312,85.315,17.37,85.322,85.325,85.322,85.325,19.5,True
'2018-09-12T06:23:00',85.316,85.318,85.315,85.316,12.25,85.325,85.328,85.324,85.327,11.5,True
'2018-09-12T06:24:00',85.317,85.321,85.315,85.321,24.5,85.326,85.331,85.324,85.331,24.97,True
'2018-09-12T06:25:00',85.322,85.322,85.32,85.32,34.21,85.331,85.332,85.331,85.331,27.24,True
'2018-09-12T06:26:00',85.321,85.325,85.32,85.325,32.25,85.331,85.335,85.331,85.335,33.26,False
'2018-09-12T06:27:00',85.324,85.325,85.314,85.317,22.0,85.335,85.335,85.323,85.326,23.12,False
'2018-09-12T06:28:00',85.318,85.319,85.307,85.317,50.32,85.326,85.328,85.316,85.325,44.5,False
'2018-09-12T06:29:00',85.316,85.319,85.316,85.317,26.61,85.325,85.328,85.325,85.327,22.6,True
'2018-09-12T06:30:00',85.317,85.329,85.316,85.324,55.93,85.328,85.338,85.325,85.334,38.0,True
'2018-09-12T06:31:00',85.324,85.33,85.324,85.328,26.3,85.333,85.34,85.333,85.338,23.74,True
'2018-09-12T06:32:00',85.332,85.337,85.33,85.33,8.5,85.341,85.345,85.34,85.34,9.74,False
'2018-09-12T06:33:00',85.329,85.331,85.327,85.329,28.1,85.34,85.34,85.336,85.339,22.62,False
'2018-09-12T06:34:00',85.328,85.328,85.32,85.325,26.25,85.338,85.338,85.329,85.335,31.96,False
'2018-09-12T06:35:00',85.324,85.324,85.315,85.318,32.34,85.333,85.333,85.326,85.328,31.62,False
'2018-09-12T06:36:00',85.319,85.32,85.316,85.318,29.98,85.329,85.33,85.327,85.328,29.0,False
'2018-09-12T06:37:00',85.315,85.318,85.311,85.318,41.45,85.324,85.327,85.319,85.327,36.22,True
'2018-09-12T06:38:00',85.32,85.32,85.316,85.317,30.34,85.327,85.33,85.326,85.327,24.12,False
'2018-09-12T06:39:00',85.318,85.318,85.314,85.316,39.33,85.327,85.328,85.324,85.327,26.62,True
'2018-09-12T06:40:00',85.316,85.319,85.312,85.318,23.0,85.326,85.328,85.322,85.328,28.25,True
'2018-09-12T06:41:00',85.32,85.328,85.32,85.328,18.49,85.33,85.338,85.33,85.338,15.5,False
'2018-09-12T06:42:00',85.328,85.328,85.324,85.325,13.48,85.337,85.337,85.334,85.335,11.0,True
'2018-09-12T06:43:00',85.325,85.331,85.324,85.329,14.23,85.335,85.341,85.335,85.339,14.49,False
'2018-09-12T06:44:00',85.329,85.33,85.32,85.321,45.63,85.34,85.34,85.329,85.329,38.36,True
'2018-09-12T06:45:00',85.319,85.345,85.319,85.338,52.22,85.329,85.354,85.329,85.348,62.83,False
'2018-09-12T06:46:00',85.337,85.342,85.337,85.342,37.42,85.347,85.353,85.347,85.353,38.75,False
'2018-09-12T06:47:00',85.342,85.342,85.336,85.336,10.86,85.352,85.352,85.347,85.347,11.25,False
'2018-09-12T06:48:00',85.336,85.338,85.336,85.338,7.0,85.346,85.348,85.345,85.347,8.0,True
'2018-09-12T06:49:00',85.337,85.343,85.336,85.338,42.66,85.348,85.353,85.347,85.349,40.37,False
'2018-09-12T06:50:00',85.34,85.34,85.336,85.337,10.12,85.351,85.351,85.347,85.348,15.22,False
'2018-09-12T06:51:00',85.336,85.336,85.334,85.334,13.24,85.347,85.347,85.345,85.346,15.87,False
'2018-09-12T06:52:00',85.335,85.335,85.333,85.334,11.12,85.346,85.346,85.344,85.344,8.5,True
'2018-09-12T06:53:00',85.335,85.343,85.332,85.341,48.31,85.344,85.355,85.343,85.352,42.94,False
'2018-09-12T06:54:00',85.34,85.343,85.34,85.342,20.75,85.352,85.352,85.349,85.349,20.62,False
'2018-09-12T06:55:00',85.341,85.341,85.335,85.34,42.49,85.349,85.352,85.346,85.349,32.87,False
'2018-09-12T06:56:00',85.339,85.339,85.334,85.339,19.75,85.346,85.349,85.344,85.349,20.74,True
'2018-09-12T06:57:00',85.34,85.346,85.34,85.346,17.37,85.35,85.355,85.35,85.355,23.62,True
'2018-09-12T06:58:00',85.346,85.349,85.343,85.344,21.74,85.356,85.36,85.351,85.351,23.24,True
'2018-09-12T06:59:00',85.345,85.354,85.343,85.354,31.85,85.351,85.362,85.351,85.362,23.0,True
'2018-09-12T07:00:00',85.353,85.405,85.35,85.396,161.57,85.362,85.416,85.359,85.405,112.48,False
'2018-09-12T07:01:00',85.397,85.397,85.37,85.375,82.95,85.406,85.406,85.381,85.382,68.32,False
'2018-09-12T07:02:00',85.375,85.379,85.372,85.379,52.59,85.384,85.389,85.383,85.389,56.1,True
'2018-09-12T07:03:00',85.379,85.379,85.376,85.377,45.35,85.39,85.39,85.385,85.386,38.75,False
'2018-09-12T07:04:00',85.378,85.378,85.371,85.374,32.84,85.386,85.386,85.38,85.384,32.84,False
'2018-09-12T07:05:00',85.374,85.376,85.372,85.373,35.96,85.385,85.385,85.381,85.382,28.0,True
'2018-09-12T07:06:00',85.373,85.379,85.373,85.373,40.77,85.383,85.389,85.382,85.382,31.5,True
'2018-09-12T07:07:00',85.373,85.385,85.373,85.384,75.99,85.382,85.395,85.382,85.394,66.55,True
'2018-09-12T07:08:00',85.387,85.389,85.385,85.388,29.12,85.394,85.399,85.394,85.397,48.44,False
'2018-09-12T07:09:00',85.388,85.388,85.375,85.375,49.31,85.398,85.398,85.384,85.384,51.59,False
'2018-09-12T07:10:00',85.375,85.378,85.371,85.373,26.08,85.384,85.388,85.382,85.382,27.0,False
'2018-09-12T07:11:00',85.373,85.373,85.368,85.368,43.7,85.384,85.384,85.377,85.378,53.6,False
'2018-09-12T07:12:00',85.368,85.369,85.36,85.366,30.83,85.378,85.378,85.371,85.374,30.87,False
'2018-09-12T07:13:00',85.364,85.366,85.362,85.364,44.56,85.375,85.376,85.372,85.375,34.12,False
'2018-09-12T07:14:00',85.366,85.366,85.359,85.362,30.49,85.375,85.375,85.37,85.372,35.99,False
'2018-09-12T07:15:00',85.361,85.364,85.358,85.361,36.59,85.372,85.374,85.369,85.372,33.86,False
'2018-09-12T07:16:00',85.362,85.363,85.352,85.354,41.06,85.372,85.373,85.363,85.365,37.6,False
'2018-09-12T07:17:00',85.354,85.355,85.344,85.348,49.43,85.365,85.366,85.355,85.359,42.96,False
'2018-09-12T07:18:00',85.348,85.348,85.345,85.345,17.1,85.358,85.358,85.356,85.357,15.49,False
'2018-09-12T07:19:00',85.345,85.345,85.326,85.329,38.2,85.356,85.356,85.336,85.34,34.73,False
'2018-09-12T07:20:00',85.33,85.342,85.33,85.332,55.21,85.34,85.351,85.34,85.342,41.62,False
'2018-09-12T07:21:00',85.331,85.333,85.326,85.333,64.79,85.342,85.344,85.336,85.342,56.0,True
'2018-09-12T07:22:00',85.333,85.341,85.332,85.336,67.54,85.343,85.35,85.341,85.345,55.74,True
'2018-09-12T07:23:00',85.335,85.344,85.335,85.337,70.92,85.345,85.353,85.345,85.347,52.5,False
'2018-09-12T07:24:00',85.336,85.338,85.333,85.335,100.55,85.346,85.347,85.343,85.344,53.74,True
'2018-09-12T07:25:00',85.334,85.343,85.333,85.343,65.32,85.344,85.353,85.341,85.353,46.25,True
'2018-09-12T07:26:00',85.343,85.346,85.332,85.333,65.14,85.353,85.356,85.342,85.343,56.75,False
'2018-09-12T07:27:00',85.333,85.333,85.325,85.325,22.72,85.343,85.343,85.335,85.335,18.0,True
'2018-09-12T07:28:00',85.325,85.334,85.324,85.331,61.66,85.335,85.344,85.334,85.339,39.62,False
'2018-09-12T07:29:00',85.33,85.33,85.323,85.33,51.66,85.338,85.339,85.331,85.338,36.12,True
'2018-09-12T07:30:00',85.33,85.334,85.325,85.334,62.2,85.337,85.343,85.333,85.343,54.99,True
'2018-09-12T07:31:00',85.333,85.337,85.329,85.329,51.53,85.343,85.347,85.338,85.338,39.75,False
'2018-09-12T07:32:00',85.329,85.333,85.329,85.331,41.33,85.338,85.342,85.336,85.338,30.36,True
'2018-09-12T07:33:00',85.329,85.336,85.329,85.333,53.69,85.337,85.343,85.337,85.342,38.86,False
'2018-09-12T07:34:00',85.332,85.332,85.324,85.325,44.19,85.341,85.341,85.333,85.334,38.0,False
'2018-09-12T07:35:00',85.325,85.326,85.312,85.312,56.31,85.335,85.335,85.32,85.322,52.75,False
'2018-09-12T07:36:00',85.313,85.313,85.304,85.311,64.44,85.322,85.322,85.312,85.321,55.0,True
'2018-09-12T07:37:00',85.31,85.322,85.31,85.313,69.67,85.32,85.33,85.32,85.322,67.12,False
'2018-09-12T07:38:00',85.313,85.313,85.3,85.301,88.41,85.322,85.322,85.307,85.31,65.75,False
'2018-09-12T07:39:00',85.304,85.309,85.29,85.295,59.12,85.311,85.316,85.299,85.304,61.23,False
'2018-09-12T07:40:00',85.297,85.304,85.296,85.302,46.35,85.305,85.313,85.305,85.311,66.81,True
'2018-09-12T07:41:00',85.304,85.315,85.304,85.311,50.96,85.311,85.325,85.311,85.32,59.55,True
'2018-09-12T07:42:00',85.311,85.325,85.311,85.323,72.31,85.321,85.335,85.321,85.333,70.47,True
'2018-09-12T07:43:00',85.323,85.327,85.322,85.322,46.6,85.332,85.336,85.332,85.332,57.31,False
'2018-09-12T07:44:00',85.323,85.323,85.315,85.316,21.61,85.332,85.333,85.325,85.326,22.61,True
'2018-09-12T07:45:00',85.315,85.324,85.314,85.314,60.42,85.326,85.333,85.323,85.323,61.98,False
'2018-09-12T07:46:00',85.314,85.322,85.314,85.32,36.96,85.324,85.331,85.324,85.329,35.75,True
'2018-09-12T07:47:00',85.32,85.324,85.319,85.324,21.11,85.33,85.335,85.328,85.335,19.12,True
'2018-09-12T07:48:00',85.326,85.332,85.322,85.33,51.46,85.335,85.342,85.332,85.34,53.24,False
'2018-09-12T07:49:00',85.329,85.331,85.32,85.326,42.58,85.34,85.341,85.33,85.337,50.21,True
'2018-09-12T07:50:00',85.327,85.345,85.327,85.332,109.9,85.337,85.354,85.337,85.341,84.74,False
'2018-09-12T07:51:00',85.331,85.333,85.326,85.332,97.4,85.34,85.343,85.337,85.34,54.99,True
'2018-09-12T07:52:00',85.331,85.337,85.328,85.335,54.2,85.34,85.347,85.337,85.344,39.34,True
'2018-09-12T07:53:00',85.337,85.35,85.332,85.332,69.07,85.344,85.358,85.342,85.342,59.59,False
'2018-09-12T07:54:00',85.332,85.345,85.332,85.336,95.07,85.342,85.355,85.342,85.346,60.59,False
'2018-09-12T07:55:00',85.336,85.338,85.332,85.332,57.76,85.346,85.346,85.338,85.341,38.0,False
'2018-09-12T07:56:00',85.333,85.337,85.333,85.337,38.11,85.341,85.345,85.341,85.343,25.0,True
'2018-09-12T07:57:00',85.335,85.348,85.334,85.347,64.97,85.343,85.354,85.342,85.353,48.0,False
'2018-09-12T07:58:00',85.346,85.347,85.341,85.346,44.86,85.353,85.355,85.349,85.354,35.25,True
'2018-09-12T07:59:00',85.346,85.35,85.339,85.339,58.09,85.355,85.357,85.348,85.348,53.24,False
'2018-09-12T08:00:00',85.339,85.35,85.337,85.343,48.87,85.348,85.357,85.346,85.349,48.32,False
'2018-09-12T08:01:00',85.343,85.349,85.339,85.348,47.5,85.35,85.358,85.347,85.355,39.11,True
'2018-09-12T08:02:00',85.349,85.352,85.343,85.351,34.62,85.355,85.359,85.352,85.359,43.46,True
'2018-09-12T08:03:00',85.35,85.367,85.35,85.365,53.25,85.359,85.374,85.359,85.374,85.49,True
'2018-09-12T08:04:00',85.364,85.379,85.363,85.377,52.5,85.374,85.389,85.372,85.386,76.05,True
'2018-09-12T08:05:00',85.377,85.381,85.372,85.376,49.75,85.384,85.39,85.382,85.386,55.35,True
'2018-09-12T08:06:00',85.375,85.385,85.366,85.385,34.87,85.383,85.395,85.375,85.395,36.87,True
'2018-09-12T08:07:00',85.386,85.393,85.385,85.389,44.5,85.396,85.401,85.395,85.399,48.47,True
'2018-09-12T08:08:00',85.39,85.394,85.382,85.387,54.5,85.399,85.402,85.392,85.396,63.72,True
'2018-09-12T08:09:00',85.387,85.397,85.384,85.393,51.49,85.394,85.407,85.392,85.401,52.5,True
'2018-09-12T08:10:00',85.392,85.401,85.385,85.385,72.71,85.401,85.408,85.394,85.394,74.5,False
'2018-09-12T08:11:00',85.386,85.392,85.382,85.384,44.75,85.394,85.399,85.39,85.392,52.86,True
'2018-09-12T08:12:00',85.383,85.401,85.383,85.393,41.12,85.392,85.408,85.392,85.402,43.36,False
'2018-09-12T08:13:00',85.394,85.398,85.391,85.395,27.87,85.401,85.407,85.401,85.404,26.62,False
'2018-09-12T08:14:00',85.396,85.396,85.393,85.395,30.75,85.405,85.405,85.401,85.404,20.87,True
'2018-09-12T08:15:00',85.395,85.4,85.393,85.397,38.6,85.403,85.408,85.402,85.406,33.62,True
'2018-09-12T08:16:00',85.397,85.404,85.381,85.389,110.94,85.404,85.413,85.39,85.398,63.23,False
'2018-09-12T08:17:00',85.389,85.398,85.385,85.386,50.75,85.395,85.407,85.392,85.395,53.47,False
'2018-09-12T08:18:00',85.386,85.397,85.386,85.397,41.73,85.394,85.405,85.393,85.405,40.87,True
'2018-09-12T08:19:00',85.399,85.408,85.384,85.384,77.23,85.407,85.416,85.392,85.393,84.74,False
'2018-09-12T08:20:00',85.387,85.395,85.385,85.392,69.01,85.394,85.403,85.393,85.399,57.25,True
'2018-09-12T08:21:00',85.39,85.407,85.386,85.398,47.48,85.399,85.416,85.395,85.407,42.37,True
'2018-09-12T08:22:00',85.401,85.418,85.397,85.405,38.74,85.409,85.426,85.406,85.414,35.5,False
'2018-09-12T08:23:00',85.404,85.404,85.393,85.399,48.23,85.413,85.413,85.4,85.408,32.74,False
'2018-09-12T08:24:00',85.4,85.402,85.394,85.394,63.12,85.409,85.409,85.403,85.403,51.87,True
'2018-09-12T08:25:00',85.394,85.404,85.389,85.393,85.71,85.402,85.414,85.399,85.404,88.33,False
'2018-09-12T08:26:00',85.392,85.404,85.388,85.4,67.86,85.401,85.414,85.399,85.41,63.58,False
'2018-09-12T08:27:00',85.4,85.401,85.392,85.393,37.73,85.411,85.411,85.401,85.403,34.58,True
'2018-09-12T08:28:00',85.392,85.418,85.392,85.413,69.31,85.403,85.427,85.403,85.423,53.37,False
'2018-09-12T08:29:00',85.412,85.414,85.398,85.401,58.6,85.424,85.424,85.406,85.408,54.25,False
'2018-09-12T08:30:00',85.401,85.405,85.383,85.383,88.48,85.407,85.414,85.392,85.392,91.75,False
'2018-09-12T08:31:00',85.385,85.39,85.363,85.368,93.45,85.393,85.399,85.371,85.376,101.0,False
'2018-09-12T08:32:00',85.369,85.37,85.361,85.366,70.19,85.376,85.377,85.37,85.375,61.0,False
'2018-09-12T08:33:00',85.366,85.368,85.362,85.362,55.38,85.374,85.377,85.37,85.371,47.0,False
'2018-09-12T08:34:00',85.362,85.362,85.35,85.351,70.67,85.37,85.372,85.358,85.359,77.0,False
'2018-09-12T08:35:00',85.351,85.358,85.348,85.358,62.74,85.357,85.368,85.356,85.367,80.75,True
'2018-09-12T08:36:00',85.357,85.364,85.357,85.362,24.08,85.367,85.373,85.367,85.372,30.5,False
'2018-09-12T08:37:00',85.363,85.363,85.355,85.362,47.12,85.372,85.373,85.364,85.371,55.6,False
'2018-09-12T08:38:00',85.361,85.363,85.354,85.354,29.12,85.371,85.371,85.362,85.363,29.48,False
'2018-09-12T08:39:00',85.355,85.355,85.346,85.347,55.5,85.364,85.364,85.355,85.355,67.45,False
'2018-09-12T08:40:00',85.346,85.347,85.335,85.338,85.18,85.355,85.355,85.345,85.346,59.0,True
'2018-09-12T08:41:00',85.338,85.364,85.336,85.363,86.87,85.347,85.373,85.346,85.372,92.6,True
'2018-09-12T08:42:00',85.362,85.369,85.362,85.369,46.5,85.372,85.378,85.37,85.377,47.98,True
'2018-09-12T08:43:00',85.369,85.381,85.369,85.375,51.0,85.376,85.392,85.376,85.382,71.1,False
'2018-09-12T08:44:00',85.374,85.379,85.367,85.373,55.61,85.382,85.389,85.375,85.382,65.59,False
'2018-09-12T08:45:00',85.372,85.374,85.366,85.366,45.12,85.382,85.382,85.376,85.376,48.59,True
'2018-09-12T08:46:00',85.366,85.38,85.365,85.376,47.69,85.375,85.388,85.374,85.384,59.12,False
'2018-09-12T08:47:00',85.375,85.376,85.369,85.369,22.73,85.384,85.384,85.378,85.378,23.75,True
'2018-09-12T08:48:00',85.371,85.378,85.361,85.364,72.78,85.378,85.387,85.369,85.369,72.57,False
'2018-09-12T08:49:00',85.364,85.367,85.342,85.343,64.51,85.37,85.373,85.35,85.351,58.24,False
'2018-09-12T08:50:00',85.342,85.353,85.338,85.344,72.19,85.352,85.363,85.349,85.354,73.83,False
'2018-09-12T08:51:00',85.344,85.351,85.34,85.344,70.36,85.353,85.36,85.349,85.352,62.12,False
'2018-09-12T08:52:00',85.343,85.343,85.335,85.339,44.32,85.352,85.353,85.344,85.349,43.62,True
'2018-09-12T08:53:00',85.34,85.347,85.338,85.341,106.23,85.349,85.354,85.347,85.349,82.5,False
'2018-09-12T08:54:00',85.34,85.341,85.332,85.333,69.72,85.351,85.351,85.339,85.342,65.75,False
'2018-09-12T08:55:00',85.333,85.333,85.304,85.306,182.6,85.343,85.343,85.312,85.315,160.24,False
'2018-09-12T08:56:00',85.305,85.32,85.304,85.317,89.12,85.315,85.33,85.315,85.328,97.82,True
'2018-09-12T08:57:00',85.318,85.322,85.316,85.32,92.34,85.327,85.331,85.326,85.329,109.21,True
'2018-09-12T08:58:00',85.322,85.323,85.316,85.319,76.47,85.331,85.332,85.325,85.325,68.36,True
'2018-09-12T08:59:00',85.319,85.325,85.313,85.323,58.37,85.326,85.335,85.319,85.335,64.24,True
'2018-09-12T09:00:00',85.326,85.347,85.313,85.347,141.49,85.335,85.356,85.322,85.356,123.49,True
'2018-09-12T09:01:00',85.347,85.35,85.335,85.343,121.08,85.355,85.361,85.342,85.352,115.55,False
'2018-09-12T09:02:00',85.343,85.344,85.338,85.339,63.84,85.351,85.354,85.345,85.347,63.82,False
'2018-09-12T09:03:00',85.339,85.341,85.316,85.318,104.54,85.348,85.349,85.325,85.327,73.95,False
'2018-09-12T09:04:00',85.318,85.331,85.318,85.329,63.31,85.328,85.338,85.328,85.337,56.45,True
'2018-09-12T09:05:00',85.33,85.341,85.33,85.337,80.32,85.338,85.35,85.338,85.347,93.8,True
'2018-09-12T09:06:00',85.34,85.342,85.335,85.341,100.12,85.349,85.352,85.345,85.351,85.69,True
'2018-09-12T09:07:00',85.34,85.367,85.34,85.357,100.99,85.351,85.376,85.348,85.367,95.48,False
'2018-09-12T09:08:00',85.358,85.361,85.344,85.345,88.92,85.367,85.37,85.351,85.351,89.22,False
'2018-09-12T09:09:00',85.345,85.346,85.328,85.328,101.42,85.352,85.354,85.337,85.337,81.35,False
'2018-09-12T09:10:00',85.332,85.342,85.322,85.333,80.36,85.34,85.349,85.332,85.342,76.76,True
'2018-09-12T09:11:00',85.334,85.375,85.333,85.372,98.09,85.342,85.383,85.342,85.381,86.21,False
'2018-09-12T09:12:00',85.372,85.374,85.354,85.359,75.62,85.382,85.383,85.363,85.369,67.3,True
'2018-09-12T09:13:00',85.36,85.379,85.36,85.372,91.7,85.369,85.386,85.369,85.38,79.42,False
'2018-09-12T09:14:00',85.372,85.373,85.354,85.358,71.83,85.381,85.381,85.364,85.366,66.74,False
'2018-09-12T09:15:00',85.358,85.369,85.354,85.357,86.36,85.365,85.377,85.362,85.365,69.22,False
'2018-09-12T09:16:00',85.357,85.368,85.355,85.363,51.37,85.366,85.376,85.363,85.372,54.24,False
'2018-09-12T09:17:00',85.363,85.364,85.348,85.356,63.2,85.37,85.371,85.355,85.367,52.23,True
'2018-09-12T09:18:00',85.357,85.364,85.352,85.357,71.42,85.367,85.373,85.36,85.365,67.11,True
'2018-09-12T09:19:00',85.356,85.368,85.353,85.353,64.33,85.365,85.377,85.362,85.362,76.48,False
'2018-09-12T09:20:00',85.352,85.367,85.352,85.363,73.17,85.362,85.376,85.362,85.372,60.11,False
'2018-09-12T09:21:00',85.362,85.363,85.358,85.358,41.37,85.372,85.372,85.366,85.367,35.34,True
'2018-09-12T09:22:00',85.358,85.365,85.354,85.359,42.46,85.366,85.374,85.362,85.366,42.24,False
'2018-09-12T09:23:00',85.358,85.358,85.35,85.352,51.35,85.366,85.368,85.358,85.361,36.37,True
'2018-09-12T09:24:00',85.352,85.36,85.345,85.36,60.55,85.36,85.371,85.351,85.371,54.49,True
'2018-09-12T09:25:00',85.361,85.376,85.359,85.374,98.47,85.37,85.385,85.369,85.384,96.03,False
'2018-09-12T09:26:00',85.374,85.374,85.367,85.373,51.87,85.383,85.383,85.375,85.381,53.09,True
'2018-09-12T09:27:00',85.373,85.376,85.359,85.376,67.71,85.38,85.385,85.368,85.385,77.24,True
'2018-09-12T09:28:00',85.377,85.383,85.375,85.378,83.21,85.385,85.392,85.382,85.387,83.45,False
'2018-09-12T09:29:00',85.378,85.383,85.374,85.38,91.34,85.388,85.389,85.382,85.387,107.88,True
'2018-09-12T09:30:00',85.379,85.39,85.377,85.388,82.62,85.387,85.399,85.385,85.396,76.06,False
'2018-09-12T09:31:00',85.388,85.388,85.374,85.377,77.0,85.397,85.397,85.383,85.386,67.94,False
'2018-09-12T09:32:00',85.376,85.377,85.368,85.37,91.0,85.386,85.386,85.377,85.381,98.07,True
'2018-09-12T09:33:00',85.371,85.378,85.368,85.369,70.0,85.379,85.388,85.377,85.379,75.51,True
'2018-09-12T09:34:00',85.368,85.383,85.367,85.369,95.36,85.379,85.391,85.377,85.377,71.86,False
'2018-09-12T09:35:00',85.37,85.379,85.37,85.376,69.25,85.379,85.387,85.378,85.385,57.2,False
'2018-09-12T09:36:00',85.377,85.378,85.364,85.376,73.74,85.385,85.387,85.373,85.384,76.77,True
'2018-09-12T09:37:00',85.376,85.382,85.375,85.375,79.85,85.385,85.389,85.384,85.385,94.8,True
'2018-09-12T09:38:00',85.377,85.405,85.377,85.405,100.0,85.385,85.413,85.385,85.411,114.85,True
'2018-09-12T09:39:00',85.407,85.407,85.392,85.392,78.74,85.412,85.414,85.401,85.401,97.8,True
'2018-09-12T09:40:00',85.391,85.407,85.387,85.394,120.06,85.401,85.416,85.397,85.4,104.31,False
'2018-09-12T09:41:00',85.392,85.397,85.377,85.377,85.46,85.4,85.406,85.387,85.388,81.43,False
'2018-09-12T09:42:00',85.377,85.39,85.376,85.385,80.99,85.387,85.396,85.386,85.393,78.69,False
'2018-09-12T09:43:00',85.385,85.389,85.379,85.381,63.75,85.394,85.398,85.387,85.39,69.95,False
'2018-09-12T09:44:00',85.381,85.389,85.373,85.388,87.24,85.389,85.397,85.382,85.396,79.46,True
'2018-09-12T09:45:00',85.39,85.398,85.387,85.395,64.0,85.397,85.407,85.396,85.403,90.65,False
'2018-09-12T09:46:00',85.394,85.396,85.385,85.389,58.5,85.403,85.403,85.395,85.399,81.03,False
'2018-09-12T09:47:00',85.389,85.389,85.38,85.384,87.0,85.398,85.399,85.389,85.392,102.79,True
'2018-09-12T09:48:00',85.383,85.393,85.382,85.384,96.36,85.392,85.401,85.39,85.392,112.33,True
'2018-09-12T09:49:00',85.384,85.4,85.382,85.399,79.5,85.391,85.407,85.39,85.407,102.59,True
'2018-09-12T09:50:00',85.398,85.404,85.394,85.399,84.75,85.406,85.412,85.402,85.406,92.69,False
'2018-09-12T09:51:00',85.399,85.4,85.393,85.396,90.25,85.408,85.408,85.4,85.404,101.62,False
'2018-09-12T09:52:00',85.395,85.397,85.383,85.386,49.11,85.403,85.404,85.392,85.394,53.75,False
'2018-09-12T09:53:00',85.383,85.39,85.383,85.384,55.75,85.393,85.398,85.391,85.393,67.75,False
'2018-09-12T09:54:00',85.384,85.387,85.378,85.385,84.99,85.39,85.396,85.387,85.394,89.7,True
'2018-09-12T09:55:00',85.384,85.389,85.379,85.383,74.0,85.393,85.399,85.388,85.392,95.43,True
'2018-09-12T09:56:00',85.383,85.39,85.378,85.385,60.22,85.393,85.399,85.388,85.394,50.09,False
'2018-09-12T09:57:00',85.385,85.387,85.38,85.384,42.1,85.393,85.396,85.388,85.393,37.37,True
'2018-09-12T09:58:00',85.383,85.391,85.378,85.39,63.74,85.393,85.4,85.386,85.399,63.61,True
'2018-09-12T09:59:00',85.391,85.396,85.39,85.393,60.33,85.401,85.404,85.398,85.399,60.47,False
'2018-09-12T10:00:00',85.391,85.392,85.382,85.388,77.44,85.398,85.398,85.392,85.396,66.12,False
'2018-09-12T10:01:00',85.388,85.388,85.355,85.358,140.52,85.395,85.396,85.364,85.368,131.24,False
'2018-09-12T10:02:00',85.359,85.371,85.357,85.36,89.67,85.369,85.379,85.366,85.368,92.75,False
'2018-09-12T10:03:00',85.359,85.37,85.358,85.37,60.61,85.368,85.377,85.364,85.377,55.75,False
'2018-09-12T10:04:00',85.37,85.37,85.364,85.368,58.61,85.376,85.377,85.372,85.375,77.75,True
'2018-09-12T10:05:00',85.368,85.371,85.358,85.359,77.48,85.374,85.379,85.366,85.368,94.99,False
'2018-09-12T10:06:00',85.358,85.364,85.355,85.363,61.34,85.368,85.372,85.364,85.372,68.58,True
'2018-09-12T10:07:00',85.363,85.365,85.351,85.351,44.09,85.371,85.374,85.36,85.361,49.5,False
'2018-09-12T10:08:00',85.353,85.361,85.353,85.36,41.48,85.362,85.37,85.362,85.368,45.1,True
'2018-09-12T10:09:00',85.359,85.362,85.354,85.359,54.5,85.368,85.37,85.362,85.368,56.34,True
'2018-09-12T10:10:00',85.359,85.366,85.353,85.365,73.85,85.367,85.374,85.361,85.373,90.33,False
'2018-09-12T10:11:00',85.365,85.366,85.347,85.363,65.25,85.374,85.374,85.357,85.372,84.29,True
'2018-09-12T10:12:00',85.363,85.373,85.358,85.363,51.62,85.371,85.38,85.363,85.371,56.72,False
'2018-09-12T10:13:00',85.364,85.369,85.355,85.369,55.98,85.371,85.378,85.363,85.378,56.69,True
'2018-09-12T10:14:00',85.369,85.374,85.361,85.372,74.2,85.376,85.382,85.37,85.381,73.16,True
'2018-09-12T10:15:00',85.372,85.381,85.367,85.381,71.75,85.38,85.391,85.377,85.391,89.39,True
'2018-09-12T10:16:00',85.382,85.394,85.381,85.391,46.5,85.391,85.4,85.39,85.397,60.94,True
'2018-09-12T10:17:00',85.39,85.405,85.389,85.404,45.36,85.396,85.414,85.395,85.413,50.05,True
'2018-09-12T10:18:00',85.405,85.411,85.393,85.409,72.35,85.414,85.419,85.402,85.419,68.26,True
'2018-09-12T10:19:00',85.409,85.423,85.399,85.422,65.36,85.418,85.431,85.409,85.43,62.19,True
'2018-09-12T10:20:00',85.421,85.432,85.413,85.423,78.5,85.43,85.44,85.422,85.43,83.11,False
'2018-09-12T10:21:00',85.423,85.432,85.423,85.427,48.5,85.429,85.439,85.429,85.436,48.73,True
'2018-09-12T10:22:00',85.428,85.437,85.416,85.42,72.0,85.436,85.446,85.425,85.429,80.59,False
'2018-09-12T10:23:00',85.419,85.421,85.404,85.405,81.34,85.428,85.431,85.414,85.414,75.97,False
'2018-09-12T10:24:00',85.404,85.405,85.399,85.404,23.85,85.414,85.414,85.409,85.413,23.99,True
'2018-09-12T10:25:00',85.404,85.428,85.404,85.42,50.97,85.414,85.436,85.414,85.429,51.97,True
'2018-09-12T10:26:00',85.42,85.428,85.419,85.427,53.94,85.43,85.437,85.429,85.435,50.09,False
'2018-09-12T10:27:00',85.426,85.427,85.409,85.411,74.55,85.435,85.435,85.418,85.422,60.87,False
'2018-09-12T10:28:00',85.411,85.413,85.399,85.399,58.44,85.421,85.421,85.409,85.409,54.72,True
'2018-09-12T10:29:00',85.401,85.416,85.399,85.409,68.83,85.409,85.425,85.409,85.421,67.71,True
'2018-09-12T10:30:00',85.411,85.422,85.405,85.412,105.05,85.422,85.43,85.415,85.417,112.92,False
'2018-09-12T10:31:00',85.411,85.412,85.399,85.4,70.0,85.417,85.417,85.407,85.408,60.36,False
'2018-09-12T10:32:00',85.398,85.404,85.397,85.4,29.62,85.408,85.413,85.405,85.409,28.49,False
'2018-09-12T10:33:00',85.399,85.403,85.397,85.398,54.12,85.409,85.414,85.407,85.408,57.45,True
'2018-09-12T10:34:00',85.398,85.414,85.394,85.408,78.68,85.405,85.422,85.404,85.419,59.98,False
'2018-09-12T10:35:00',85.408,85.41,85.407,85.408,22.0,85.416,85.419,85.416,85.419,22.0,True
'2018-09-12T10:36:00',85.408,85.432,85.408,85.425,82.11,85.418,85.443,85.418,85.434,73.46,False
'2018-09-12T10:37:00',85.425,85.425,85.415,85.419,42.74,85.433,85.434,85.423,85.43,42.6,False
'2018-09-12T10:38:00',85.421,85.421,85.407,85.408,87.62,85.429,85.431,85.417,85.417,100.05,False
'2018-09-12T10:39:00',85.408,85.413,85.382,85.406,216.72,85.418,85.422,85.392,85.414,231.51,False
'2018-09-12T10:40:00',85.404,85.405,85.382,85.393,183.05,85.412,85.414,85.389,85.401,165.45,False
'2018-09-12T10:41:00',85.393,85.403,85.374,85.394,144.11,85.402,85.41,85.382,85.404,157.78,True
'2018-09-12T10:42:00',85.395,85.405,85.39,85.402,99.85,85.404,85.412,85.4,85.409,120.52,False
'2018-09-12T10:43:00',85.403,85.403,85.37,85.371,147.5,85.412,85.412,85.379,85.38,143.71,False
'2018-09-12T10:44:00',85.373,85.375,85.362,85.375,67.98,85.38,85.382,85.37,85.382,61.55,True
'2018-09-12T10:45:00',85.373,85.379,85.366,85.367,90.12,85.379,85.387,85.375,85.375,77.93,False
'2018-09-12T10:46:00',85.365,85.378,85.365,85.374,97.95,85.375,85.387,85.375,85.383,116.9,True
'2018-09-12T10:47:00',85.374,85.38,85.368,85.379,75.46,85.384,85.387,85.378,85.387,73.37,True
'2018-09-12T10:48:00',85.377,85.399,85.377,85.399,91.62,85.386,85.407,85.384,85.407,104.74,True
'2018-09-12T10:49:00',85.4,85.408,85.398,85.401,69.71,85.407,85.416,85.406,85.41,76.25,True
'2018-09-12T10:50:00',85.402,85.422,85.402,85.418,74.94,85.41,85.432,85.41,85.426,81.61,False
'2018-09-12T10:51:00',85.418,85.419,85.398,85.398,102.87,85.427,85.429,85.408,85.408,108.27,False
'2018-09-12T10:52:00',85.399,85.409,85.398,85.402,51.75,85.408,85.418,85.408,85.409,57.14,False
'2018-09-12T10:53:00',85.399,85.399,85.383,85.383,50.5,85.407,85.408,85.392,85.392,77.4,False
'2018-09-12T10:54:00',85.381,85.398,85.379,85.379,86.25,85.391,85.407,85.386,85.386,122.28,False
'2018-09-12T10:55:00',85.38,85.385,85.371,85.373,59.5,85.387,85.391,85.378,85.38,59.99,False
'2018-09-12T10:56:00',85.372,85.375,85.365,85.37,53.0,85.38,85.382,85.372,85.378,52.87,True
'2018-09-12T10:57:00',85.373,85.381,85.373,85.375,56.25,85.378,85.389,85.378,85.382,60.25,False
'2018-09-12T10:58:00',85.375,85.375,85.368,85.368,35.0,85.383,85.383,85.374,85.376,44.73,True
'2018-09-12T10:59:00',85.365,85.38,85.363,85.38,86.08,85.372,85.39,85.37,85.39,111.46,True
'2018-09-12T11:00:00',85.38,85.388,85.377,85.388,66.85,85.391,85.398,85.384,85.397,69.72,True
'2018-09-12T11:01:00',85.389,85.394,85.374,85.375,65.24,85.397,85.402,85.382,85.384,82.1,False
'2018-09-12T11:02:00',85.377,85.38,85.374,85.376,49.25,85.384,85.388,85.383,85.385,64.69,True
'2018-09-12T11:03:00',85.375,85.38,85.373,85.375,51.75,85.385,85.389,85.38,85.381,55.11,False
'2018-09-12T11:04:00',85.373,85.375,85.326,85.329,84.75,85.381,85.382,85.335,85.338,131.68,False
'2018-09-12T11:05:00',85.331,85.338,85.325,85.329,85.62,85.338,85.346,85.335,85.338,131.42,True
'2018-09-12T11:06:00',85.33,85.343,85.33,85.338,62.75,85.34,85.351,85.339,85.347,88.48,False
'2018-09-12T11:07:00',85.339,85.339,85.33,85.334,64.87,85.348,85.348,85.34,85.343,78.29,True
'2018-09-12T11:08:00',85.333,85.354,85.329,85.354,84.25,85.34,85.362,85.339,85.362,105.13,True
'2018-09-12T11:09:00',85.352,85.357,85.347,85.347,58.87,85.362,85.366,85.356,85.356,83.03,False
'2018-09-12T11:10:00',85.346,85.355,85.342,85.342,42.5,85.356,85.365,85.352,85.352,48.05,False
'2018-09-12T11:11:00',85.341,85.342,85.33,85.338,60.0,85.351,85.351,85.338,85.349,76.33,True
'2018-09-12T11:12:00',85.338,85.349,85.338,85.346,44.0,85.348,85.358,85.346,85.356,61.33,True
'2018-09-12T11:13:00',85.346,85.366,85.343,85.366,39.25,85.354,85.374,85.352,85.374,60.68,True
'2018-09-12T11:14:00',85.367,85.368,85.357,85.359,72.75,85.376,85.377,85.364,85.369,93.37,False
'2018-09-12T11:15:00',85.361,85.361,85.343,85.348,77.75,85.369,85.37,85.353,85.359,102.85,False
'2018-09-12T11:16:00',85.348,85.35,85.342,85.345,55.5,85.359,85.359,85.352,85.355,63.27,True
'2018-09-12T11:17:00',85.346,85.361,85.344,85.357,86.87,85.355,85.37,85.353,85.364,107.85,False
'2018-09-12T11:18:00',85.357,85.357,85.344,85.355,83.11,85.365,85.365,85.353,85.365,113.27,True
'2018-09-12T11:19:00',85.355,85.357,85.345,85.345,62.62,85.363,85.366,85.355,85.355,73.18,False
'2018-09-12T11:20:00',85.345,85.345,85.331,85.334,78.37,85.354,85.354,85.341,85.343,80.42,False
'2018-09-12T11:21:00',85.333,85.336,85.326,85.331,62.25,85.343,85.345,85.335,85.34,66.02,True
'2018-09-12T11:22:00',85.332,85.346,85.331,85.335,63.5,85.34,85.354,85.338,85.344,57.77,False
'2018-09-12T11:23:00',85.335,85.34,85.332,85.337,49.25,85.343,85.348,85.341,85.346,44.33,False
'2018-09-12T11:24:00',85.337,85.34,85.334,85.337,34.25,85.347,85.348,85.342,85.347,29.86,True
'2018-09-12T11:25:00',85.336,85.343,85.336,85.338,58.0,85.346,85.353,85.344,85.347,51.84,False
'2018-09-12T11:26:00',85.339,85.341,85.337,85.34,53.86,85.349,85.351,85.346,85.349,47.09,False
'2018-09-12T11:27:00',85.341,85.341,85.334,85.336,48.34,85.349,85.349,85.343,85.345,37.75,True
'2018-09-12T11:28:00',85.337,85.341,85.332,85.334,84.34,85.347,85.352,85.342,85.343,92.66,False
'2018-09-12T11:29:00',85.335,85.34,85.331,85.335,46.5,85.345,85.349,85.338,85.345,53.59,True
'2018-09-12T11:30:00',85.336,85.343,85.329,85.342,92.68,85.342,85.353,85.338,85.352,103.39,False
'2018-09-12T11:31:00',85.341,85.343,85.329,85.335,83.07,85.349,85.352,85.337,85.343,83.71,True
'2018-09-12T11:32:00',85.336,85.356,85.336,85.353,78.52,85.344,85.364,85.344,85.363,90.49,True
'2018-09-12T11:33:00',85.352,85.363,85.351,85.361,59.85,85.363,85.372,85.359,85.368,76.48,False
'2018-09-12T11:34:00',85.36,85.36,85.347,85.35,81.82,85.368,85.368,85.357,85.358,69.83,False
'2018-09-12T11:35:00',85.349,85.35,85.334,85.35,88.71,85.359,85.36,85.344,85.36,71.42,True
'2018-09-12T11:36:00',85.35,85.36,85.342,85.36,67.74,85.359,85.369,85.351,85.369,66.89,True
'2018-09-12T11:37:00',85.359,85.365,85.356,85.36,41.75,85.368,85.373,85.365,85.369,45.32,True
'2018-09-12T11:38:00',85.361,85.37,85.358,85.368,33.25,85.369,85.378,85.366,85.378,37.45,True
'2018-09-12T11:39:00',85.368,85.377,85.363,85.377,40.5,85.376,85.385,85.373,85.385,61.55,True
'2018-09-12T11:40:00',85.375,85.388,85.375,85.388,45.87,85.385,85.397,85.384,85.394,53.71,False
'2018-09-12T11:41:00',85.388,85.388,85.378,85.381,69.23,85.396,85.396,85.387,85.389,71.73,False
'2018-09-12T11:42:00',85.379,85.388,85.377,85.383,48.1,85.389,85.396,85.386,85.393,38.61,False
'2018-09-12T11:43:00',85.383,85.385,85.377,85.38,57.1,85.392,85.396,85.385,85.39,48.61,False
'2018-09-12T11:44:00',85.379,85.38,85.367,85.367,98.56,85.39,85.39,85.376,85.377,77.58,False
'2018-09-12T11:45:00',85.367,85.368,85.364,85.367,62.21,85.376,85.378,85.372,85.378,63.85,True
'2018-09-12T11:46:00',85.37,85.375,85.369,85.372,48.59,85.379,85.385,85.378,85.382,44.37,True
'2018-09-12T11:47:00',85.374,85.382,85.374,85.379,69.21,85.382,85.391,85.382,85.388,55.87,False
'2018-09-12T11:48:00',85.379,85.379,85.374,85.374,40.74,85.389,85.389,85.381,85.382,47.48,True
'2018-09-12T11:49:00',85.376,85.383,85.372,85.38,70.61,85.383,85.392,85.382,85.389,102.11,False
'2018-09-12T11:50:00',85.379,85.381,85.365,85.365,49.1,85.389,85.389,85.373,85.373,62.96,False
'2018-09-12T11:51:00',85.365,85.37,85.362,85.365,57.25,85.374,85.378,85.37,85.375,66.33,False
'2018-09-12T11:52:00',85.367,85.367,85.346,85.348,67.11,85.375,85.375,85.356,85.358,81.81,False
'2018-09-12T11:53:00',85.349,85.362,85.348,85.36,72.11,85.358,85.371,85.356,85.37,84.05,True
'2018-09-12T11:54:00',85.361,85.364,85.358,85.36,39.37,85.37,85.372,85.367,85.369,36.86,True
'2018-09-12T11:55:00',85.36,85.365,85.355,85.36,72.55,85.37,85.373,85.365,85.369,63.49,False
'2018-09-12T11:56:00',85.359,85.362,85.354,85.361,64.53,85.368,85.372,85.364,85.369,49.0,True
'2018-09-12T11:57:00',85.361,85.366,85.356,85.356,63.83,85.37,85.376,85.365,85.365,58.98,True
'2018-09-12T11:58:00',85.355,85.371,85.355,85.368,64.34,85.365,85.379,85.365,85.378,66.49,True
'2018-09-12T11:59:00',85.366,85.379,85.366,85.367,77.47,85.377,85.387,85.375,85.375,69.12,False
'2018-09-12T12:00:00',85.365,85.365,85.351,85.365,76.98,85.375,85.375,85.359,85.374,76.71,True
'2018-09-12T12:01:00',85.365,85.368,85.354,85.357,62.94,85.375,85.377,85.362,85.365,67.68,False
'2018-09-12T12:02:00',85.357,85.367,85.355,85.365,48.62,85.367,85.376,85.364,85.375,59.69,True
'2018-09-12T12:03:00',85.366,85.382,85.365,85.38,97.62,85.375,85.391,85.374,85.389,99.05,True
'2018-09-12T12:04:00',85.38,85.388,85.377,85.388,91.22,85.389,85.397,85.386,85.395,92.99,True
'2018-09-12T12:05:00',85.387,85.391,85.383,85.389,66.5,85.395,85.399,85.392,85.398,67.54,True
'2018-09-12T12:06:00',85.389,85.412,85.389,85.41,61.84,85.398,85.421,85.398,85.42,55.71,True
'2018-09-12T12:07:00',85.409,85.414,85.389,85.389,85.62,85.417,85.422,85.396,85.398,84.6,False
'2018-09-12T12:08:00',85.39,85.404,85.39,85.403,63.92,85.399,85.414,85.399,85.412,53.12,True
'2018-09-12T12:09:00',85.404,85.406,85.397,85.398,60.29,85.413,85.415,85.405,85.406,66.36,False
'2018-09-12T12:10:00',85.398,85.402,85.397,85.401,37.62,85.407,85.41,85.406,85.408,42.6,True
'2018-09-12T12:11:00',85.401,85.411,85.401,85.409,44.37,85.409,85.42,85.409,85.418,42.99,False
'2018-09-12T12:12:00',85.409,85.409,85.391,85.404,55.34,85.419,85.419,85.399,85.413,51.23,False
'2018-09-12T12:13:00',85.405,85.406,85.399,85.399,35.34,85.413,85.415,85.408,85.409,29.62,True
'2018-09-12T12:14:00',85.4,85.419,85.398,85.418,76.3,85.409,85.429,85.408,85.427,77.24,True
'2018-09-12T12:15:00',85.415,85.427,85.415,85.418,72.8,85.423,85.437,85.423,85.426,70.99,False
'2018-09-12T12:16:00',85.418,85.418,85.407,85.414,93.22,85.427,85.427,85.415,85.423,76.5,True
'2018-09-12T12:17:00',85.416,85.425,85.414,85.424,69.05,85.424,85.433,85.424,85.432,72.99,True
'2018-09-12T12:18:00',85.424,85.434,85.412,85.419,49.8,85.435,85.444,85.422,85.428,56.68,False
'2018-09-12T12:19:00',85.417,85.417,85.383,85.383,91.06,85.423,85.424,85.391,85.391,92.29,False
'2018-09-12T12:20:00',85.385,85.39,85.378,85.378,73.18,85.391,85.397,85.387,85.388,76.62,False
'2018-09-12T12:21:00',85.377,85.383,85.373,85.373,79.08,85.387,85.393,85.382,85.383,76.19,False
'2018-09-12T12:22:00',85.375,85.379,85.373,85.377,48.45,85.384,85.387,85.382,85.384,45.62,True
'2018-09-12T12:23:00',85.375,85.396,85.375,85.394,92.71,85.385,85.405,85.385,85.401,74.98,True
'2018-09-12T12:24:00',85.394,85.414,85.394,85.41,85.5,85.4,85.421,85.4,85.418,94.75,True
'2018-09-12T12:25:00',85.41,85.439,85.409,85.438,63.5,85.417,85.446,85.415,85.444,60.36,True
'2018-09-12T12:26:00',85.438,85.446,85.432,85.444,59.0,85.445,85.453,85.44,85.452,57.0,True
'2018-09-12T12:27:00',85.445,85.465,85.444,85.464,83.47,85.452,85.473,85.451,85.473,59.0,True
'2018-09-12T12:28:00',85.462,85.467,85.452,85.465,90.09,85.471,85.474,85.461,85.474,80.55,True
'2018-09-12T12:29:00',85.464,85.467,85.457,85.463,58.09,85.474,85.476,85.466,85.472,71.31,False
'2018-09-12T12:30:00',85.462,85.464,85.449,85.456,53.37,85.471,85.473,85.458,85.463,63.68,False
'2018-09-12T12:31:00',85.455,85.46,85.454,85.455,33.97,85.463,85.469,85.463,85.463,51.23,False
'2018-09-12T12:32:00',85.456,85.457,85.442,85.443,46.07,85.464,85.466,85.452,85.453,53.48,False
'2018-09-12T12:33:00',85.444,85.453,85.436,85.436,50.99,85.453,85.461,85.445,85.445,61.47,True
'2018-09-12T12:34:00',85.437,85.455,85.437,85.448,54.77,85.446,85.46,85.446,85.455,59.22,True
'2018-09-12T12:35:00',85.447,85.457,85.446,85.452,51.86,85.455,85.464,85.453,85.461,43.5,True
'2018-09-12T12:36:00',85.453,85.466,85.453,85.455,39.62,85.461,85.474,85.46,85.462,36.0,False
'2018-09-12T12:37:00',85.455,85.456,85.45,85.45,25.5,85.463,85.464,85.456,85.458,25.5,True
'2018-09-12T12:38:00',85.453,85.462,85.45,85.462,60.62,85.461,85.47,85.458,85.47,67.21,True
'2018-09-12T12:39:00',85.463,85.467,85.459,85.464,44.0,85.47,85.475,85.467,85.471,50.59,False
'2018-09-12T12:40:00',85.464,85.465,85.456,85.46,34.0,85.472,85.473,85.464,85.469,39.49,True
'2018-09-12T12:41:00',85.46,85.469,85.46,85.461,52.0,85.468,85.475,85.468,85.469,65.99,True
'2018-09-12T12:42:00',85.462,85.472,85.462,85.468,35.6,85.469,85.479,85.469,85.476,54.97,True
'2018-09-12T12:43:00',85.469,85.472,85.466,85.466,51.0,85.476,85.481,85.474,85.476,84.82,False
'2018-09-12T12:44:00',85.467,85.468,85.46,85.468,49.99,85.476,85.477,85.469,85.476,52.72,False
'2018-09-12T12:45:00',85.468,85.468,85.453,85.456,71.6,85.477,85.477,85.463,85.463,75.16,False
'2018-09-12T12:46:00',85.448,85.448,85.427,85.439,101.35,85.457,85.457,85.434,85.446,123.85,False
'2018-09-12T12:47:00',85.44,85.446,85.436,85.443,63.47,85.446,85.455,85.443,85.449,62.5,True
'2018-09-12T12:48:00',85.443,85.453,85.439,85.447,46.36,85.45,85.461,85.447,85.455,58.12,False
'2018-09-12T12:49:00',85.446,85.452,85.438,85.441,58.96,85.455,85.459,85.445,85.446,59.37,False
'2018-09-12T12:50:00',85.441,85.45,85.436,85.442,111.23,85.448,85.457,85.443,85.45,118.86,False
'2018-09-12T12:51:00',85.441,85.449,85.436,85.443,90.29,85.45,85.458,85.446,85.453,91.99,False
'2018-09-12T12:52:00',85.444,85.445,85.435,85.44,51.17,85.453,85.454,85.443,85.449,41.5,False
'2018-09-12T12:53:00',85.44,85.444,85.436,85.438,66.68,85.45,85.453,85.444,85.444,57.75,True
'2018-09-12T12:54:00',85.438,85.448,85.438,85.448,75.02,85.446,85.458,85.446,85.458,66.0,True
'2018-09-12T12:55:00',85.45,85.455,85.439,85.442,69.66,85.458,85.464,85.446,85.449,62.57,False
'2018-09-12T12:56:00',85.441,85.444,85.424,85.424,62.19,85.449,85.452,85.433,85.433,64.58,False
'2018-09-12T12:57:00',85.425,85.431,85.422,85.429,92.76,85.433,85.44,85.43,85.437,83.79,False
'2018-09-12T12:58:00',85.428,85.43,85.425,85.43,36.59,85.437,85.44,85.434,85.44,31.25,True
'2018-09-12T12:59:00',85.429,85.432,85.416,85.423,100.51,85.439,85.44,85.426,85.431,99.3,False
'2018-09-12T13:00:00',85.423,85.423,85.41,85.411,80.42,85.433,85.433,85.42,85.421,66.95,True
'2018-09-12T13:01:00',85.41,85.426,85.409,85.422,72.09,85.42,85.435,85.419,85.431,63.52,True
'2018-09-12T13:02:00',85.421,85.428,85.417,85.422,82.91,85.429,85.437,85.426,85.432,79.75,True
'2018-09-12T13:03:00',85.422,85.443,85.42,85.443,95.56,85.433,85.452,85.429,85.45,98.65,True
'2018-09-12T13:04:00',85.442,85.447,85.44,85.445,71.0,85.449,85.455,85.448,85.453,68.18,True
'2018-09-12T13:05:00',85.446,85.451,85.442,85.443,62.58,85.455,85.459,85.451,85.452,70.43,True
'2018-09-12T13:06:00',85.443,85.456,85.44,85.456,75.8,85.453,85.465,85.45,85.465,75.92,False
'2018-09-12T13:07:00',85.455,85.456,85.438,85.441,75.16,85.465,85.465,85.448,85.452,64.12,False
'2018-09-12T13:08:00',85.44,85.445,85.437,85.441,51.71,85.45,85.455,85.446,85.45,53.36,False
'2018-09-12T13:09:00',85.443,85.445,85.439,85.442,54.06,85.452,85.453,85.449,85.452,55.59,True
'2018-09-12T13:10:00',85.444,85.451,85.442,85.447,55.42,85.454,85.46,85.451,85.457,49.59,False
'2018-09-12T13:11:00',85.449,85.45,85.443,85.443,45.47,85.457,85.459,85.45,85.45,36.25,False
'2018-09-12T13:12:00',85.442,85.447,85.436,85.437,84.53,85.45,85.456,85.446,85.446,88.33,False
'2018-09-12T13:13:00',85.437,85.437,85.385,85.391,163.57,85.443,85.443,85.394,85.4,170.66,False
'2018-09-12T13:14:00',85.39,85.394,85.371,85.388,107.35,85.401,85.402,85.376,85.394,98.34,False
'2018-09-12T13:15:00',85.387,85.388,85.379,85.382,102.27,85.394,85.395,85.385,85.389,76.87,False
'2018-09-12T13:16:00',85.383,85.385,85.374,85.379,80.57,85.389,85.391,85.383,85.388,78.37,True
'2018-09-12T13:17:00',85.379,85.387,85.376,85.381,81.19,85.387,85.395,85.384,85.39,83.24,False
'2018-09-12T13:18:00',85.381,85.386,85.367,85.372,83.77,85.389,85.395,85.377,85.38,83.0,False
'2018-09-12T13:19:00',85.371,85.38,85.338,85.344,126.2,85.379,85.388,85.342,85.348,111.37,False
'2018-09-12T13:20:00',85.343,85.349,85.337,85.339,84.74,85.347,85.353,85.343,85.344,69.35,True
'2018-09-12T13:21:00',85.34,85.351,85.338,85.342,90.92,85.345,85.355,85.343,85.347,61.0,True
'2018-09-12T13:22:00',85.343,85.353,85.337,85.344,66.91,85.347,85.36,85.342,85.351,52.0,True
'2018-09-12T13:23:00',85.344,85.356,85.338,85.346,114.27,85.35,85.364,85.344,85.355,99.5,True
'2018-09-12T13:24:00',85.347,85.359,85.347,85.349,75.75,85.355,85.363,85.355,85.358,100.83,False
'2018-09-12T13:25:00',85.348,85.35,85.327,85.327,57.84,85.358,85.358,85.334,85.334,48.22,False
'2018-09-12T13:26:00',85.326,85.326,85.312,85.326,109.82,85.335,85.336,85.321,85.336,94.33,False
'2018-09-12T13:27:00',85.325,85.325,85.303,85.303,76.1,85.333,85.334,85.312,85.312,58.0,False
'2018-09-12T13:28:00',85.303,85.314,85.299,85.307,82.97,85.311,85.322,85.307,85.317,88.67,True
'2018-09-12T13:29:00',85.306,85.428,85.304,85.366,275.09,85.316,85.437,85.314,85.374,280.09,False
'2018-09-12T13:30:00',85.356,85.37,85.327,85.33,232.71,85.367,85.38,85.333,85.339,236.27,False
'2018-09-12T13:31:00',85.331,85.34,85.317,85.319,149.6,85.339,85.348,85.326,85.329,129.49,False
'2018-09-12T13:32:00',85.32,85.322,85.297,85.303,151.08,85.328,85.332,85.306,85.312,147.81,False
'2018-09-12T13:33:00',85.305,85.305,85.272,85.291,95.24,85.313,85.313,85.281,85.298,109.58,False
'2018-09-12T13:34:00',85.291,85.305,85.288,85.294,97.07,85.299,85.313,85.295,85.303,97.57,True
'2018-09-12T13:35:00',85.294,85.314,85.294,85.311,81.31,85.302,85.321,85.302,85.319,78.84,True
'2018-09-12T13:36:00',85.312,85.317,85.303,85.311,83.83,85.319,85.325,85.312,85.322,66.2,False
'2018-09-12T13:37:00',85.311,85.311,85.279,85.303,150.54,85.321,85.321,85.289,85.313,159.8,False
'2018-09-12T13:38:00',85.304,85.305,85.292,85.295,78.61,85.313,85.314,85.3,85.305,68.79,True
'2018-09-12T13:39:00',85.297,85.313,85.293,85.307,72.25,85.305,85.32,85.301,85.315,90.48,True
'2018-09-12T13:40:00',85.307,85.318,85.306,85.31,59.5,85.314,85.328,85.314,85.32,71.05,False
'2018-09-12T13:41:00',85.309,85.312,85.304,85.306,69.75,85.317,85.321,85.311,85.314,75.52,False
'2018-09-12T13:42:00',85.307,85.309,85.296,85.296,54.5,85.314,85.316,85.302,85.303,67.83,False
'2018-09-12T13:43:00',85.296,85.298,85.268,85.268,59.5,85.302,85.305,85.276,85.276,66.92,False
'2018-09-12T13:44:00',85.269,85.273,85.26,85.272,75.0,85.276,85.278,85.269,85.278,89.19,True
'2018-09-12T13:45:00',85.272,85.284,85.263,85.282,58.36,85.28,85.292,85.271,85.291,71.41,True
'2018-09-12T13:46:00',85.282,85.291,85.282,85.283,59.24,85.291,85.298,85.29,85.291,75.41,False
'2018-09-12T13:47:00',85.283,85.289,85.281,85.288,40.24,85.29,85.296,85.29,85.295,52.11,False
'2018-09-12T13:48:00',85.287,85.289,85.273,85.278,98.11,85.296,85.296,85.28,85.287,102.08,False
'2018-09-12T13:49:00',85.278,85.287,85.276,85.285,47.73,85.286,85.295,85.286,85.292,52.36,False
'2018-09-12T13:50:00',85.281,85.283,85.267,85.272,48.99,85.288,85.291,85.277,85.281,47.81,False
'2018-09-12T13:51:00',85.272,85.279,85.27,85.271,60.37,85.282,85.288,85.278,85.278,63.94,False
'2018-09-12T13:52:00',85.27,85.271,85.243,85.243,87.96,85.278,85.28,85.253,85.254,99.25,False
'2018-09-12T13:53:00',85.244,85.254,85.243,85.254,79.35,85.253,85.264,85.253,85.262,82.28,True
'2018-09-12T13:54:00',85.252,85.258,85.248,85.258,51.47,85.261,85.268,85.257,85.268,48.34,False
'2018-09-12T13:55:00',85.257,85.257,85.244,85.248,44.37,85.265,85.266,85.252,85.256,42.37,False
'2018-09-12T13:56:00',85.248,85.253,85.244,85.249,60.6,85.255,85.261,85.253,85.258,68.1,True
'2018-09-12T13:57:00',85.249,85.258,85.242,85.251,82.4,85.257,85.267,85.251,85.26,76.1,True
'2018-09-12T13:58:00',85.251,85.263,85.249,85.258,74.26,85.259,85.272,85.257,85.265,59.75,True
'2018-09-12T13:59:00',85.256,85.269,85.243,85.249,126.0,85.265,85.279,85.251,85.259,92.85,False
'2018-09-12T14:00:00',85.25,85.25,85.241,85.245,59.46,85.259,85.259,85.25,85.254,46.5,True
'2018-09-12T14:01:00',85.245,85.26,85.239,85.259,63.12,85.253,85.268,85.248,85.265,60.24,True
'2018-09-12T14:02:00',85.259,85.262,85.254,85.256,62.07,85.267,85.27,85.261,85.265,55.62,False
'2018-09-12T14:03:00',85.255,85.255,85.232,85.246,83.58,85.264,85.264,85.239,85.256,66.93,False
'2018-09-12T14:04:00',85.245,85.253,85.24,85.243,62.59,85.256,85.262,85.251,85.254,55.2,False
'2018-09-12T14:05:00',85.243,85.249,85.228,85.246,82.32,85.253,85.259,85.237,85.257,86.95,True
'2018-09-12T14:06:00',85.246,85.259,85.241,85.254,74.24,85.257,85.268,85.25,85.262,86.9,True
'2018-09-12T14:07:00',85.254,85.276,85.254,85.271,62.99,85.263,85.285,85.263,85.281,61.66,True
'2018-09-12T14:08:00',85.272,85.293,85.271,85.292,45.12,85.279,85.3,85.278,85.299,59.95,True
'2018-09-12T14:09:00',85.291,85.301,85.29,85.3,43.25,85.299,85.309,85.298,85.309,62.92,False
'2018-09-12T14:10:00',85.299,85.299,85.283,85.294,70.11,85.308,85.308,85.291,85.302,82.64,True
'2018-09-12T14:11:00',85.292,85.3,85.29,85.299,40.12,85.302,85.309,85.299,85.308,44.7,True
'2018-09-12T14:12:00',85.302,85.306,85.297,85.298,66.99,85.309,85.315,85.305,85.306,76.02,True
'2018-09-12T14:13:00',85.298,85.307,85.297,85.305,68.11,85.304,85.316,85.304,85.313,81.17,False
'2018-09-12T14:14:00',85.307,85.307,85.291,85.303,78.97,85.316,85.316,85.299,85.312,81.68,True
'2018-09-12T14:15:00',85.304,85.308,85.297,85.306,88.35,85.312,85.316,85.304,85.316,83.49,False
'2018-09-12T14:16:00',85.306,85.307,85.285,85.286,67.73,85.314,85.314,85.292,85.292,51.5,False
'2018-09-12T14:17:00',85.284,85.29,85.279,85.285,76.87,85.292,85.298,85.287,85.294,63.5,False
'2018-09-12T14:18:00',85.285,85.285,85.269,85.278,69.5,85.293,85.293,85.278,85.287,61.34,False
'2018-09-12T14:19:00',85.277,85.28,85.267,85.271,41.12,85.287,85.288,85.276,85.28,46.78,True
'2018-09-12T14:20:00',85.272,85.282,85.27,85.276,93.5,85.28,85.29,85.278,85.286,96.74,True
'2018-09-12T14:21:00',85.276,85.292,85.275,85.29,88.58,85.285,85.301,85.285,85.3,95.86,True
'2018-09-12T14:22:00',85.291,85.294,85.28,85.285,49.75,85.3,85.303,85.288,85.294,54.97,False
'2018-09-12T14:23:00',85.284,85.287,85.277,85.277,77.73,85.294,85.297,85.287,85.287,87.25,False
'2018-09-12T14:24:00',85.277,85.278,85.271,85.271,43.75,85.286,85.286,85.279,85.28,51.29,True
'2018-09-12T14:25:00',85.272,85.281,85.267,85.279,50.49,85.28,85.29,85.276,85.289,70.58,True
'2018-09-12T14:26:00',85.278,85.283,85.276,85.281,82.34,85.289,85.292,85.286,85.291,68.8,True
'2018-09-12T14:27:00',85.281,85.299,85.28,85.299,61.04,85.29,85.309,85.29,85.309,50.1,True
'2018-09-12T14:28:00',85.299,85.304,85.294,85.3,85.21,85.31,85.315,85.304,85.31,81.55,True
'2018-09-12T14:29:00',85.3,85.312,85.293,85.295,129.7,85.309,85.327,85.307,85.319,119.0,False
'2018-09-12T14:30:00',85.301,85.307,85.261,85.269,253.63,85.324,85.324,85.279,85.279,252.81,False
'2018-09-12T14:31:00',85.269,85.288,85.265,85.267,147.97,85.276,85.296,85.273,85.276,159.28,False
'2018-09-12T14:32:00',85.266,85.279,85.251,85.269,136.37,85.274,85.286,85.261,85.277,142.28,True
'2018-09-12T14:33:00',85.27,85.282,85.27,85.279,99.99,85.277,85.291,85.277,85.288,87.68,False
'2018-09-12T14:34:00',85.279,85.281,85.262,85.269,101.0,85.286,85.289,85.272,85.278,86.18,True
'2018-09-12T14:35:00',85.268,85.281,85.262,85.281,96.5,85.277,85.291,85.271,85.291,98.72,True
'2018-09-12T14:36:00',85.282,85.29,85.273,85.274,103.99,85.291,85.301,85.282,85.285,99.18,False
'2018-09-12T14:37:00',85.274,85.29,85.271,85.29,57.09,85.283,85.3,85.28,85.299,60.33,True
'2018-09-12T14:38:00',85.288,85.309,85.285,85.308,103.22,85.299,85.318,85.295,85.317,111.88,False
'2018-09-12T14:39:00',85.307,85.307,85.29,85.293,148.44,85.317,85.317,85.298,85.301,120.56,False
'2018-09-12T14:40:00',85.295,85.296,85.274,85.276,112.85,85.302,85.304,85.28,85.283,94.35,False
'2018-09-12T14:41:00',85.275,85.276,85.248,85.254,114.08,85.283,85.285,85.256,85.263,110.94,False
'2018-09-12T14:42:00',85.255,85.26,85.245,85.26,101.82,85.264,85.267,85.253,85.267,97.86,True
'2018-09-12T14:43:00',85.261,85.261,85.243,85.243,78.46,85.267,85.267,85.252,85.252,74.08,False
'2018-09-12T14:44:00',85.242,85.242,85.228,85.237,115.06,85.252,85.252,85.235,85.244,107.09,False
'2018-09-12T14:45:00',85.237,85.238,85.224,85.224,122.05,85.245,85.246,85.232,85.234,78.75,True
'2018-09-12T14:46:00',85.223,85.24,85.222,85.224,140.41,85.231,85.249,85.229,85.234,112.31,False
'2018-09-12T14:47:00',85.225,85.23,85.199,85.204,95.98,85.235,85.239,85.207,85.212,79.32,False
'2018-09-12T14:48:00',85.206,85.211,85.198,85.206,131.64,85.214,85.22,85.204,85.214,90.75,False
'2018-09-12T14:49:00',85.206,85.206,85.186,85.192,84.67,85.212,85.212,85.194,85.201,68.25,False
'2018-09-12T14:50:00',85.193,85.204,85.183,85.186,166.64,85.2,85.212,85.191,85.193,122.85,False
'2018-09-12T14:51:00',85.185,85.194,85.18,85.186,183.24,85.194,85.203,85.186,85.195,152.35,False
'2018-09-12T14:52:00',85.186,85.189,85.148,85.149,162.12,85.196,85.198,85.157,85.158,140.46,False
'2018-09-12T14:53:00',85.148,85.163,85.144,85.145,149.52,85.158,85.171,85.155,85.155,132.55,True
'2018-09-12T14:54:00',85.144,85.164,85.144,85.163,134.55,85.154,85.172,85.153,85.172,107.48,True
'2018-09-12T14:55:00',85.163,85.168,85.152,85.155,109.14,85.171,85.177,85.161,85.164,92.85,True
'2018-09-12T14:56:00',85.156,85.181,85.149,85.166,106.8,85.164,85.19,85.157,85.172,101.74,False
'2018-09-12T14:57:00',85.165,85.168,85.149,85.149,93.5,85.172,85.175,85.158,85.158,89.08,False
'2018-09-12T14:58:00',85.147,85.148,85.127,85.128,107.0,85.156,85.156,85.133,85.136,104.99,False
'2018-09-12T14:59:00',85.131,85.148,85.12,85.137,100.25,85.138,85.156,85.125,85.144,117.18,False
'2018-09-12T15:00:00',85.137,85.14,85.097,85.097,130.6,85.146,85.148,85.104,85.104,148.86,False
'2018-09-12T15:01:00',85.096,85.106,85.088,85.104,124.48,85.104,85.114,85.097,85.114,164.07,True
'2018-09-12T15:02:00',85.109,85.139,85.108,85.136,131.34,85.117,85.147,85.117,85.147,119.22,True
'2018-09-12T15:03:00',85.136,85.152,85.131,85.146,124.99,85.146,85.161,85.14,85.155,101.62,False
'2018-09-12T15:04:00',85.146,85.147,85.132,85.147,146.39,85.154,85.157,85.142,85.157,113.24,True
'2018-09-12T15:05:00',85.149,85.17,85.143,85.169,128.79,85.159,85.178,85.151,85.178,116.24,True
'2018-09-12T15:06:00',85.168,85.184,85.168,85.18,95.34,85.178,85.193,85.177,85.188,84.75,True
'2018-09-12T15:07:00',85.18,85.192,85.177,85.189,101.1,85.187,85.201,85.186,85.199,96.73,False
'2018-09-12T15:08:00',85.188,85.192,85.17,85.192,116.79,85.197,85.201,85.179,85.201,107.0,True
'2018-09-12T15:09:00',85.192,85.197,85.171,85.172,105.07,85.2,85.204,85.178,85.179,94.49,False
'2018-09-12T15:10:00',85.171,85.191,85.165,85.191,127.34,85.178,85.201,85.173,85.201,120.58,True
'2018-09-12T15:11:00',85.19,85.203,85.185,85.202,69.36,85.201,85.213,85.195,85.211,64.83,True
'2018-09-12T15:12:00',85.2,85.218,85.2,85.205,123.99,85.211,85.227,85.211,85.213,135.35,True
'2018-09-12T15:13:00',85.207,85.219,85.207,85.211,117.95,85.216,85.23,85.216,85.222,102.5,False
'2018-09-12T15:14:00',85.212,85.212,85.194,85.202,100.62,85.222,85.222,85.203,85.211,93.78,False
'2018-09-12T15:15:00',85.201,85.207,85.197,85.197,115.5,85.21,85.215,85.204,85.207,111.0,False
'2018-09-12T15:16:00',85.197,85.203,85.192,85.202,93.23,85.206,85.211,85.199,85.211,92.06,True
'2018-09-12T15:17:00',85.204,85.218,85.203,85.206,119.84,85.211,85.227,85.211,85.214,126.91,False
'2018-09-12T15:18:00',85.204,85.207,85.184,85.186,87.69,85.214,85.216,85.192,85.197,83.37,False
'2018-09-12T15:19:00',85.185,85.19,85.179,85.183,106.57,85.196,85.201,85.189,85.192,107.35,False
'2018-09-12T15:20:00',85.183,85.187,85.176,85.176,75.11,85.191,85.196,85.183,85.183,66.71,False
'2018-09-12T15:21:00',85.176,85.18,85.173,85.178,89.25,85.185,85.189,85.181,85.187,88.7,True
'2018-09-12T15:22:00',85.178,85.186,85.177,85.185,62.37,85.188,85.196,85.184,85.194,58.36,True
'2018-09-12T15:23:00',85.185,85.196,85.183,85.19,80.0,85.195,85.206,85.19,85.199,65.24,False
'2018-09-12T15:24:00',85.192,85.193,85.186,85.188,52.35,85.199,85.201,85.195,85.198,46.11,True
'2018-09-12T15:25:00',85.188,85.204,85.188,85.195,119.73,85.197,85.212,85.197,85.204,89.47,True
'2018-09-12T15:26:00',85.194,85.209,85.188,85.208,75.5,85.2,85.218,85.196,85.215,81.94,True
'2018-09-12T15:27:00',85.206,85.21,85.197,85.2,70.25,85.214,85.219,85.206,85.209,62.21,False
'2018-09-12T15:28:00',85.2,85.21,85.2,85.202,60.5,85.211,85.218,85.207,85.211,66.21,True
'2018-09-12T15:29:00',85.201,85.217,85.199,85.206,156.45,85.211,85.226,85.207,85.214,121.6,False
'2018-09-12T15:30:00',85.207,85.213,85.184,85.194,136.23,85.217,85.22,85.192,85.203,141.08,True
'2018-09-12T15:31:00',85.193,85.219,85.189,85.217,141.36,85.202,85.227,85.196,85.226,139.92,True
'2018-09-12T15:32:00',85.216,85.226,85.216,85.219,115.73,85.225,85.234,85.224,85.226,99.27,True
'2018-09-12T15:33:00',85.219,85.24,85.218,85.222,137.25,85.229,85.247,85.226,85.231,160.61,False
'2018-09-12T15:34:00',85.221,85.23,85.213,85.215,124.79,85.231,85.239,85.221,85.224,142.81,False
'2018-09-12T15:35:00',85.215,85.223,85.202,85.204,188.59,85.223,85.232,85.211,85.213,163.67,False
'2018-09-12T15:36:00',85.203,85.221,85.201,85.219,106.27,85.211,85.23,85.21,85.225,112.43,True
'2018-09-12T15:37:00',85.219,85.228,85.215,85.219,75.62,85.227,85.234,85.221,85.226,112.49,True
'2018-09-12T15:38:00',85.217,85.24,85.214,85.234,150.91,85.224,85.249,85.222,85.242,159.5,True
'2018-09-12T15:39:00',85.233,85.246,85.228,85.24,100.33,85.242,85.256,85.237,85.249,114.79,True
'2018-09-12T15:40:00',85.242,85.247,85.23,85.234,150.73,85.252,85.256,85.24,85.243,170.91,False
'2018-09-12T15:41:00',85.235,85.242,85.225,85.241,125.25,85.243,85.252,85.234,85.25,129.02,True
'2018-09-12T15:42:00',85.24,85.252,85.236,85.237,98.75,85.25,85.262,85.244,85.245,117.79,False
'2018-09-12T15:43:00',85.238,85.248,85.23,85.244,108.0,85.246,85.257,85.238,85.253,119.76,True
'2018-09-12T15:44:00',85.241,85.25,85.232,85.248,106.25,85.251,85.258,85.242,85.256,143.61,True
'2018-09-12T15:45:00',85.246,85.27,85.244,85.263,131.85,85.255,85.278,85.252,85.272,134.23,True
'2018-09-12T15:46:00',85.262,85.274,85.258,85.258,135.22,85.272,85.281,85.266,85.267,142.29,False
'2018-09-12T15:47:00',85.258,85.258,85.242,85.257,122.87,85.265,85.265,85.252,85.263,141.23,False
'2018-09-12T15:48:00',85.258,85.258,85.233,85.24,106.25,85.263,85.265,85.24,85.248,146.62,False
'2018-09-12T15:49:00',85.239,85.248,85.237,85.244,84.0,85.248,85.256,85.245,85.253,109.93,True
'2018-09-12T15:50:00',85.245,85.256,85.245,85.25,80.32,85.253,85.262,85.252,85.257,95.19,True
'2018-09-12T15:51:00',85.251,85.26,85.242,85.243,98.81,85.257,85.266,85.25,85.251,78.25,False
'2018-09-12T15:52:00',85.241,85.245,85.235,85.237,90.56,85.251,85.253,85.243,85.245,102.86,False
'2018-09-12T15:53:00',85.237,85.237,85.228,85.234,100.8,85.246,85.246,85.236,85.242,87.24,False
'2018-09-12T15:54:00',85.234,85.234,85.218,85.218,98.9,85.243,85.243,85.226,85.227,92.59,True
'2018-09-12T15:55:00',85.218,85.241,85.215,85.24,100.85,85.226,85.247,85.222,85.245,118.34,True
'2018-09-12T15:56:00',85.24,85.253,85.238,85.246,65.75,85.246,85.26,85.246,85.254,83.9,True
'2018-09-12T15:57:00',85.245,85.266,85.244,85.256,87.75,85.254,85.275,85.252,85.264,116.15,True
'2018-09-12T15:58:00',85.259,85.435,85.252,85.417,159.4,85.264,85.441,85.261,85.424,160.16,False
'2018-09-12T15:59:00',85.414,85.414,85.301,85.318,421.7,85.418,85.418,85.308,85.329,384.31,False
'2018-09-12T16:00:00',85.315,85.39,85.303,85.38,219.59,85.328,85.401,85.314,85.39,225.62,True
'2018-09-12T16:01:00',85.378,85.442,85.374,85.439,309.35,85.39,85.45,85.383,85.45,349.88,True
'2018-09-12T16:02:00',85.443,85.456,85.418,85.436,212.72,85.45,85.465,85.429,85.447,237.77,False
'2018-09-12T16:03:00',85.436,85.446,85.427,85.433,199.62,85.446,85.454,85.435,85.441,176.61,False
'2018-09-12T16:04:00',85.433,85.438,85.419,85.432,163.0,85.44,85.442,85.425,85.437,123.5,True
'2018-09-12T16:05:00',85.433,85.467,85.43,85.465,213.64,85.437,85.475,85.436,85.475,204.42,True
'2018-09-12T16:06:00',85.465,85.479,85.46,85.468,201.92,85.474,85.487,85.468,85.477,193.67,False
'2018-09-12T16:07:00',85.467,85.474,85.46,85.465,160.62,85.473,85.482,85.466,85.471,158.37,True
'2018-09-12T16:08:00',85.465,85.488,85.454,85.484,150.99,85.47,85.495,85.462,85.492,138.98,True
'2018-09-12T16:09:00',85.484,85.495,85.47,85.474,148.5,85.493,85.503,85.477,85.48,153.75,False
'2018-09-12T16:10:00',85.474,85.478,85.451,85.478,146.37,85.479,85.485,85.459,85.484,171.09,True
'2018-09-12T16:11:00',85.478,85.478,85.463,85.472,140.45,85.486,85.486,85.471,85.481,122.75,True
'2018-09-12T16:12:00',85.472,85.488,85.457,85.488,123.74,85.482,85.496,85.466,85.495,126.0,True
'2018-09-12T16:13:00',85.489,85.511,85.489,85.51,140.75,85.495,85.517,85.495,85.517,138.62,True
'2018-09-12T16:14:00',85.511,85.519,85.504,85.505,122.25,85.517,85.525,85.513,85.516,150.86,False
'2018-09-12T16:15:00',85.505,85.505,85.471,85.471,179.34,85.515,85.515,85.481,85.481,172.25,False
'2018-09-12T16:16:00',85.471,85.492,85.463,85.484,158.1,85.48,85.5,85.47,85.492,130.75,True
'2018-09-12T16:17:00',85.484,85.505,85.481,85.496,188.72,85.491,85.512,85.489,85.503,161.12,True
'2018-09-12T16:18:00',85.496,85.527,85.484,85.525,216.08,85.502,85.536,85.493,85.533,178.59,True
'2018-09-12T16:19:00',85.524,85.529,85.495,85.522,178.82,85.535,85.539,85.505,85.53,169.36,False
'2018-09-12T16:20:00',85.523,85.523,85.491,85.506,142.62,85.527,85.528,85.5,85.515,136.25,False
'2018-09-12T16:21:00',85.506,85.506,85.474,85.476,108.62,85.512,85.512,85.481,85.484,109.99,False
'2018-09-12T16:22:00',85.476,85.489,85.452,85.459,148.47,85.485,85.494,85.458,85.465,130.62,False
'2018-09-12T16:23:00',85.459,85.483,85.459,85.482,91.61,85.466,85.492,85.466,85.491,89.5,True
'2018-09-12T16:24:00',85.483,85.498,85.473,85.485,121.74,85.492,85.507,85.48,85.494,104.87,True
'2018-09-12T16:25:00',85.484,85.504,85.484,85.496,94.62,85.494,85.512,85.494,85.503,84.45,True
'2018-09-12T16:26:00',85.497,85.522,85.497,85.522,138.85,85.506,85.531,85.506,85.528,116.0,True
'2018-09-12T16:27:00',85.522,85.536,85.518,85.532,107.34,85.527,85.542,85.526,85.542,97.5,True
'2018-09-12T16:28:00',85.534,85.545,85.528,85.529,128.24,85.543,85.552,85.536,85.537,102.37,False
'2018-09-12T16:29:00',85.529,85.537,85.517,85.531,161.86,85.539,85.546,85.527,85.539,131.47,True
'2018-09-12T16:30:00',85.528,85.553,85.519,85.553,182.84,85.535,85.562,85.528,85.562,167.11,True
'2018-09-12T16:31:00',85.553,85.575,85.541,85.566,171.69,85.56,85.584,85.55,85.576,163.24,True
'2018-09-12T16:32:00',85.568,85.59,85.546,85.563,192.69,85.576,85.599,85.555,85.571,174.87,False
'2018-09-12T16:33:00',85.562,85.562,85.527,85.529,195.43,85.571,85.571,85.536,85.538,163.75,False
'2018-09-12T16:34:00',85.529,85.531,85.509,85.511,120.81,85.539,85.541,85.519,85.52,149.24,True
'2018-09-12T16:35:00',85.511,85.566,85.508,85.508,197.36,85.522,85.574,85.517,85.517,212.96,False
'2018-09-12T16:36:00',85.507,85.521,85.507,85.518,95.0,85.515,85.528,85.515,85.526,112.75,False
'2018-09-12T16:37:00',85.518,85.519,85.489,85.51,90.62,85.525,85.525,85.497,85.517,98.22,True
'2018-09-12T16:38:00',85.511,85.521,85.469,85.471,170.5,85.517,85.527,85.478,85.481,196.72,False
'2018-09-12T16:39:00',85.472,85.514,85.472,85.509,161.87,85.481,85.524,85.481,85.518,166.19,True
'2018-09-12T16:40:00',85.51,85.544,85.51,85.537,114.99,85.521,85.551,85.521,85.544,139.12,True
'2018-09-12T16:41:00',85.535,85.593,85.532,85.593,143.98,85.542,85.601,85.54,85.601,139.37,True
'2018-09-12T16:42:00',85.593,85.615,85.589,85.593,149.54,85.602,85.622,85.598,85.6,131.35,False
'2018-09-12T16:43:00',85.593,85.606,85.569,85.595,159.67,85.601,85.614,85.576,85.602,146.12,False
'2018-09-12T16:44:00',85.595,85.595,85.584,85.584,101.82,85.601,85.601,85.592,85.593,69.75,False
'2018-09-12T16:45:00',85.583,85.583,85.548,85.561,133.95,85.59,85.59,85.557,85.57,116.16,True
'2018-09-12T16:46:00',85.564,85.586,85.564,85.565,115.25,85.573,85.594,85.573,85.575,124.74,False
'2018-09-12T16:47:00',85.565,85.585,85.557,85.578,136.57,85.574,85.593,85.566,85.588,132.8,True
'2018-09-12T16:48:00',85.579,85.591,85.566,85.585,110.45,85.588,85.599,85.575,85.593,132.88,False
'2018-09-12T16:49:00',85.584,85.587,85.567,85.573,102.57,85.593,85.596,85.576,85.583,116.02,True
'2018-09-12T16:50:00',85.572,85.617,85.57,85.617,117.84,85.582,85.625,85.58,85.624,130.9,True
'2018-09-12T16:51:00',85.613,85.621,85.594,85.594,111.21,85.622,85.629,85.603,85.603,108.45,False
'2018-09-12T16:52:00',85.595,85.611,85.588,85.595,160.6,85.604,85.619,85.596,85.603,161.02,False
'2018-09-12T16:53:00',85.595,85.599,85.581,85.599,129.97,85.604,85.61,85.591,85.609,136.47,True
'2018-09-12T16:54:00',85.601,85.607,85.577,85.581,170.18,85.609,85.616,85.582,85.586,123.47,False
'2018-09-12T16:55:00',85.582,85.596,85.569,85.572,170.16,85.592,85.602,85.574,85.579,145.59,False
'2018-09-12T16:56:00',85.573,85.573,85.522,85.537,184.45,85.579,85.579,85.527,85.544,155.58,False
'2018-09-12T16:57:00',85.54,85.557,85.52,85.527,183.2,85.544,85.562,85.524,85.533,142.12,False
'2018-09-12T16:58:00',85.527,85.529,85.499,85.513,178.39,85.531,85.534,85.506,85.522,147.98,True
'2018-09-12T16:59:00',85.511,85.529,85.51,85.525,201.75,85.519,85.539,85.518,85.534,172.24,True
'2018-09-12T17:00:00',85.526,85.541,85.514,85.521,175.12,85.535,85.549,85.523,85.526,173.49,True
'2018-09-12T17:01:00',85.521,85.552,85.518,85.55,161.73,85.527,85.558,85.524,85.556,144.6,True
'2018-09-12T17:02:00',85.551,85.552,85.524,85.544,165.5,85.556,85.561,85.532,85.551,170.48,True
'2018-09-12T17:03:00',85.543,85.577,85.535,85.577,145.39,85.55,85.588,85.542,85.588,117.12,True
'2018-09-12T17:04:00',85.581,85.595,85.569,85.571,110.93,85.589,85.604,85.577,85.579,112.2,False
'2018-09-12T17:05:00',85.571,85.58,85.565,85.576,122.54,85.578,85.588,85.574,85.584,99.5,True
'2018-09-12T17:06:00',85.577,85.611,85.575,85.599,174.98,85.584,85.618,85.584,85.606,145.97,False
'2018-09-12T17:07:00',85.599,85.601,85.483,85.51,263.82,85.604,85.609,85.494,85.517,231.79,False
'2018-09-12T17:08:00',85.508,85.523,85.492,85.507,163.23,85.513,85.532,85.501,85.517,166.56,True
'2018-09-12T17:09:00',85.507,85.535,85.501,85.509,139.72,85.518,85.545,85.51,85.518,112.49,True
'2018-09-12T17:10:00',85.508,85.583,85.508,85.582,151.22,85.519,85.592,85.519,85.59,133.13,True
'2018-09-12T17:11:00',85.582,85.593,85.576,85.587,149.59,85.591,85.603,85.586,85.597,126.73,True
'2018-09-12T17:12:00',85.587,85.755,85.587,85.697,276.51,85.597,85.764,85.596,85.708,320.02,False
'2018-09-12T17:13:00',85.705,85.745,85.698,85.745,320.52,85.709,85.752,85.709,85.752,306.55,True
'2018-09-12T17:14:00',85.745,85.797,85.741,85.764,354.73,85.754,85.805,85.749,85.774,319.64,False
'2018-09-12T17:15:00',85.763,85.787,85.751,85.764,285.65,85.775,85.795,85.758,85.774,298.66,False
'2018-09-12T17:16:00',85.764,85.776,85.729,85.752,278.67,85.773,85.785,85.741,85.76,266.62,True
'2018-09-12T17:17:00',85.752,85.784,85.742,85.752,220.46,85.761,85.792,85.749,85.762,251.24,False
'2018-09-12T17:18:00',85.752,85.781,85.752,85.781,209.17,85.764,85.791,85.764,85.79,258.2,True
'2018-09-12T17:19:00',85.782,85.814,85.77,85.789,199.81,85.792,85.823,85.781,85.797,240.1,False
'2018-09-12T17:20:00',85.789,85.797,85.743,85.758,167.1,85.798,85.804,85.753,85.767,171.24,False
'2018-09-12T17:21:00',85.758,85.761,85.722,85.73,218.28,85.768,85.77,85.731,85.737,226.49,False
'2018-09-12T17:22:00',85.733,85.745,85.717,85.739,172.53,85.741,85.753,85.727,85.747,188.57,False
'2018-09-12T17:23:00',85.74,85.742,85.72,85.736,182.19,85.749,85.751,85.729,85.742,160.33,True
'2018-09-12T17:24:00',85.737,85.748,85.732,85.739,192.62,85.743,85.757,85.74,85.748,180.69,False
'2018-09-12T17:25:00',85.74,85.748,85.716,85.721,196.94,85.749,85.757,85.726,85.73,206.05,False
'2018-09-12T17:26:00',85.723,85.747,85.701,85.709,155.99,85.731,85.756,85.71,85.716,177.44,False
'2018-09-12T17:27:00',85.711,85.726,85.709,85.719,140.74,85.718,85.733,85.718,85.729,176.27,False
'2018-09-12T17:28:00',85.72,85.725,85.709,85.709,110.57,85.729,85.734,85.718,85.719,130.26,False
'2018-09-12T17:29:00',85.711,85.72,85.688,85.713,186.98,85.719,85.729,85.698,85.72,176.13,True
'2018-09-12T17:30:00',85.711,85.739,85.703,85.716,172.4,85.715,85.75,85.71,85.725,194.5,False
'2018-09-12T17:31:00',85.715,85.739,85.71,85.716,154.74,85.725,85.748,85.719,85.724,142.17,False
'2018-09-12T17:32:00',85.717,85.731,85.708,85.721,146.71,85.724,85.741,85.718,85.73,152.63,True
'2018-09-12T17:33:00',85.722,85.734,85.71,85.714,135.4,85.732,85.743,85.719,85.722,135.21,True
'2018-09-12T17:34:00',85.714,85.752,85.712,85.746,131.81,85.722,85.759,85.722,85.756,171.66,False
'2018-09-12T17:35:00',85.746,85.746,85.732,85.74,126.42,85.753,85.755,85.742,85.748,132.45,True
'2018-09-12T17:36:00',85.739,85.757,85.735,85.755,99.94,85.747,85.764,85.744,85.763,113.85,True
'2018-09-12T17:37:00',85.755,85.775,85.749,85.765,134.65,85.762,85.783,85.758,85.774,148.71,False
'2018-09-12T17:38:00',85.764,85.764,85.748,85.754,151.28,85.774,85.774,85.758,85.762,140.04,False
'2018-09-12T17:39:00',85.754,85.757,85.725,85.73,169.6,85.763,85.765,85.733,85.738,125.15,False
'2018-09-12T17:40:00',85.73,85.737,85.727,85.732,148.31,85.739,85.748,85.736,85.742,149.4,False
'2018-09-12T17:41:00',85.733,85.733,85.698,85.702,138.98,85.743,85.743,85.706,85.711,155.91,False
'2018-09-12T17:42:00',85.701,85.701,85.643,85.648,200.87,85.709,85.709,85.65,85.659,206.5,False
'2018-09-12T17:43:00',85.649,85.663,85.623,85.663,178.2,85.659,85.668,85.63,85.668,157.89,True
'2018-09-12T17:44:00',85.663,85.68,85.658,85.676,85.0,85.667,85.684,85.662,85.681,118.4,True
'2018-09-12T17:45:00',85.674,85.684,85.666,85.666,111.09,85.681,85.69,85.674,85.674,113.96,False
'2018-09-12T17:46:00',85.665,85.68,85.662,85.665,130.92,85.675,85.69,85.669,85.673,148.16,False
'2018-09-12T17:47:00',85.663,85.68,85.661,85.679,95.19,85.671,85.688,85.67,85.688,136.08,False
'2018-09-12T17:48:00',85.679,85.679,85.664,85.672,140.57,85.687,85.687,85.671,85.68,141.35,True
'2018-09-12T17:49:00',85.671,85.683,85.667,85.677,155.8,85.678,85.689,85.674,85.687,101.33,False
'2018-09-12T17:50:00',85.678,85.682,85.649,85.651,161.92,85.687,85.691,85.653,85.655,108.49,False
'2018-09-12T17:51:00',85.649,85.649,85.631,85.633,177.04,85.654,85.658,85.64,85.641,134.98,False
'2018-09-12T17:52:00',85.631,85.64,85.613,85.614,172.43,85.64,85.647,85.62,85.623,162.95,False
'2018-09-12T17:53:00',85.614,85.614,85.599,85.603,170.62,85.622,85.622,85.608,85.611,123.8,True
'2018-09-12T17:54:00',85.603,85.617,85.603,85.612,131.84,85.612,85.626,85.612,85.621,100.46,True
'2018-09-12T17:55:00',85.612,85.622,85.609,85.62,119.32,85.62,85.632,85.617,85.631,97.41,True
'2018-09-12T17:56:00',85.62,85.623,85.551,85.571,196.84,85.63,85.633,85.563,85.581,156.72,False
'2018-09-12T17:57:00',85.572,85.601,85.567,85.601,138.57,85.581,85.611,85.576,85.611,113.98,True
'2018-09-12T17:58:00',85.605,85.609,85.589,85.589,133.33,85.611,85.618,85.598,85.598,131.23,False
'2018-09-12T17:59:00',85.586,85.59,85.524,85.571,221.73,85.593,85.599,85.532,85.583,176.96,False
'2018-09-12T18:00:00',85.576,85.577,85.556,85.573,258.59,85.583,85.585,85.565,85.583,228.43,True
'2018-09-12T18:01:00',85.573,85.579,85.552,85.571,112.22,85.583,85.589,85.56,85.578,118.9,True
'2018-09-12T18:02:00',85.57,85.581,85.565,85.574,110.87,85.578,85.588,85.575,85.584,93.55,True
'2018-09-12T18:03:00',85.575,85.623,85.575,85.611,99.68,85.585,85.631,85.585,85.622,111.68,False
'2018-09-12T18:04:00',85.612,85.618,85.57,85.57,140.59,85.623,85.626,85.578,85.578,123.41,True
'2018-09-12T18:05:00',85.569,85.671,85.567,85.624,148.16,85.578,85.681,85.578,85.636,142.54,False
'2018-09-12T18:06:00',85.625,85.643,85.574,85.58,306.16,85.637,85.655,85.58,85.586,244.71,False
'2018-09-12T18:07:00',85.58,85.584,85.566,85.582,161.89,85.586,85.594,85.572,85.591,93.5,False
'2018-09-12T18:08:00',85.582,85.582,85.551,85.552,136.61,85.59,85.591,85.559,85.561,90.24,False
'2018-09-12T18:09:00',85.551,85.553,85.538,85.54,140.03,85.56,85.563,85.547,85.549,129.89,True
'2018-09-12T18:10:00',85.539,85.553,85.538,85.549,104.65,85.549,85.564,85.547,85.56,87.7,True
'2018-09-12T18:11:00',85.548,85.576,85.538,85.574,160.19,85.559,85.586,85.55,85.582,110.18,False
'2018-09-12T18:12:00',85.574,85.574,85.549,85.55,145.27,85.583,85.583,85.557,85.558,101.72,False
'2018-09-12T18:13:00',85.55,85.572,85.549,85.569,132.07,85.558,85.581,85.557,85.579,114.98,True
'2018-09-12T18:14:00',85.569,85.574,85.535,85.544,184.64,85.579,85.583,85.54,85.553,173.99,False
'2018-09-12T18:15:00',85.546,85.571,85.545,85.556,110.52,85.555,85.579,85.554,85.564,114.87,False
'2018-09-12T18:16:00',85.556,85.566,85.546,85.551,147.97,85.566,85.575,85.556,85.562,115.33,True
'2018-09-12T18:17:00',85.552,85.576,85.549,85.559,124.26,85.561,85.586,85.56,85.567,118.47,False
'2018-09-12T18:18:00',85.558,85.573,85.558,85.564,104.81,85.569,85.583,85.568,85.573,92.83,True
'2018-09-12T18:19:00',85.565,85.576,85.559,85.565,111.51,85.573,85.585,85.569,85.573,95.6,True
'2018-09-12T18:20:00',85.565,85.584,85.558,85.575,127.34,85.572,85.593,85.568,85.584,104.95,True
'2018-09-12T18:21:00',85.575,85.589,85.564,85.585,152.95,85.584,85.598,85.574,85.595,121.44,True
'2018-09-12T18:22:00',85.584,85.602,85.584,85.599,124.66,85.594,85.61,85.593,85.608,115.54,True
'2018-09-12T18:23:00',85.6,85.606,85.591,85.596,126.01,85.609,85.614,85.599,85.605,126.63,True
'2018-09-12T18:24:00',85.597,85.607,85.597,85.599,138.39,85.606,85.616,85.606,85.609,107.27,False
'2018-09-12T18:25:00',85.599,85.607,85.594,85.596,88.66,85.61,85.616,85.603,85.606,69.2,False
'2018-09-12T18:26:00',85.596,85.6,85.591,85.6,67.86,85.606,85.608,85.6,85.608,87.03,True
'2018-09-12T18:27:00',85.601,85.619,85.599,85.615,121.38,85.609,85.627,85.609,85.625,99.23,False
'2018-09-12T18:28:00',85.613,85.615,85.597,85.615,98.5,85.62,85.624,85.605,85.624,110.94,True
'2018-09-12T18:29:00',85.617,85.642,85.617,85.64,84.12,85.624,85.651,85.624,85.649,112.09,False
'2018-09-12T18:30:00',85.639,85.639,85.632,85.633,67.5,85.647,85.649,85.64,85.642,92.62,False
'2018-09-12T18:31:00',85.634,85.636,85.628,85.632,39.87,85.642,85.644,85.637,85.641,51.05,True
'2018-09-12T18:32:00',85.634,85.658,85.634,85.654,128.49,85.643,85.666,85.643,85.664,151.22,True
'2018-09-12T18:33:00',85.653,85.662,85.649,85.659,119.72,85.663,85.671,85.659,85.668,120.85,True
'2018-09-12T18:34:00',85.656,85.664,85.651,85.651,71.54,85.666,85.674,85.658,85.661,67.21,True
'2018-09-12T18:35:00',85.653,85.668,85.649,85.666,117.76,85.661,85.678,85.658,85.675,131.26,True
'2018-09-12T18:36:00',85.666,85.681,85.662,85.662,101.5,85.674,85.69,85.67,85.671,111.41,False
'2018-09-12T18:37:00',85.661,85.668,85.643,85.653,144.37,85.671,85.679,85.653,85.662,124.62,True
'2018-09-12T18:38:00',85.652,85.677,85.652,85.677,107.74,85.662,85.686,85.662,85.686,123.37,True
'2018-09-12T18:39:00',85.676,85.69,85.676,85.684,74.31,85.686,85.698,85.686,85.69,81.96,False
'2018-09-12T18:40:00',85.682,85.682,85.67,85.675,62.36,85.689,85.69,85.679,85.68,92.15,True
'2018-09-12T18:41:00',85.674,85.684,85.671,85.677,110.3,85.682,85.692,85.681,85.685,98.91,True
'2018-09-12T18:42:00',85.677,85.685,85.674,85.684,100.01,85.686,85.694,85.682,85.693,76.51,True
'2018-09-12T18:43:00',85.685,85.696,85.675,85.694,61.55,85.693,85.703,85.684,85.703,68.93,True
'2018-09-12T18:44:00',85.7,85.722,85.7,85.722,64.62,85.705,85.729,85.705,85.729,92.51,True
'2018-09-12T18:45:00',85.724,85.741,85.711,85.715,117.59,85.732,85.749,85.721,85.724,140.22,False
'2018-09-12T18:46:00',85.716,85.722,85.702,85.718,104.99,85.724,85.731,85.71,85.725,105.28,False
'2018-09-12T18:47:00',85.717,85.718,85.695,85.7,133.83,85.725,85.727,85.704,85.708,102.24,False
'2018-09-12T18:48:00',85.7,85.702,85.696,85.696,93.01,85.707,85.711,85.703,85.703,67.83,False
'2018-09-12T18:49:00',85.696,85.696,85.676,85.682,98.39,85.702,85.702,85.686,85.69,67.82,True
'2018-09-12T18:50:00',85.682,85.701,85.678,85.701,89.74,85.689,85.711,85.686,85.711,91.25,True
'2018-09-12T18:51:00',85.71,85.719,85.68,85.684,202.23,85.714,85.73,85.69,85.694,194.6,False
'2018-09-12T18:52:00',85.685,85.697,85.684,85.689,94.32,85.695,85.705,85.693,85.697,112.39,True
'2018-09-12T18:53:00',85.691,85.71,85.687,85.701,115.6,85.698,85.716,85.696,85.708,173.97,False
'2018-09-12T18:54:00',85.7,85.708,85.684,85.694,102.62,85.708,85.714,85.693,85.702,146.2,False
'2018-09-12T18:55:00',85.694,85.706,85.693,85.703,77.35,85.704,85.715,85.702,85.713,108.12,False
'2018-09-12T18:56:00',85.703,85.703,85.68,85.684,89.25,85.712,85.713,85.689,85.692,115.26,False
'2018-09-12T18:57:00',85.686,85.689,85.67,85.67,94.23,85.692,85.697,85.679,85.679,80.08,False
'2018-09-12T18:58:00',85.672,85.68,85.665,85.666,110.92,85.679,85.689,85.676,85.676,109.15,False
'2018-09-12T18:59:00',85.666,85.674,85.655,85.66,155.37,85.677,85.682,85.664,85.669,169.68,True
'2018-09-12T19:00:00',85.659,85.705,85.657,85.7,123.58,85.669,85.714,85.667,85.708,167.94,True
'2018-09-12T19:01:00',85.702,85.719,85.702,85.707,89.44,85.709,85.726,85.709,85.716,124.72,False
'2018-09-12T19:02:00',85.707,85.71,85.701,85.706,106.3,85.716,85.721,85.71,85.717,123.21,True
'2018-09-12T19:03:00',85.707,85.72,85.703,85.708,187.71,85.717,85.727,85.713,85.719,163.03,False
'2018-09-12T19:04:00',85.707,85.712,85.704,85.712,114.46,85.717,85.723,85.713,85.723,95.75,True
'2018-09-12T19:05:00',85.714,85.722,85.708,85.712,125.47,85.723,85.732,85.716,85.723,87.47,False
'2018-09-12T19:06:00',85.713,85.713,85.698,85.703,147.82,85.722,85.722,85.709,85.712,116.57,False
'2018-09-12T19:07:00',85.703,85.712,85.697,85.71,101.03,85.711,85.721,85.706,85.718,99.14,True
'2018-09-12T19:08:00',85.712,85.717,85.702,85.709,127.11,85.718,85.725,85.711,85.72,121.4,False
'2018-09-12T19:09:00',85.709,85.71,85.685,85.689,106.73,85.719,85.719,85.692,85.697,85.0,False
'2018-09-12T19:10:00',85.69,85.695,85.686,85.693,92.43,85.7,85.703,85.695,85.701,104.1,True
'2018-09-12T19:11:00',85.692,85.712,85.692,85.706,113.82,85.701,85.721,85.701,85.716,149.85,False
'2018-09-12T19:12:00',85.705,85.708,85.697,85.702,66.27,85.716,85.719,85.708,85.713,78.64,False
'2018-09-12T19:13:00',85.702,85.706,85.699,85.699,99.46,85.713,85.714,85.709,85.711,91.02,True
'2018-09-12T19:14:00',85.699,85.708,85.697,85.707,72.17,85.711,85.715,85.706,85.715,113.65,True
'2018-09-12T19:15:00',85.708,85.708,85.695,85.695,31.73,85.715,85.716,85.704,85.705,53.83,False
'2018-09-12T19:16:00',85.695,85.695,85.684,85.689,38.47,85.703,85.703,85.693,85.696,58.72,False
'2018-09-12T19:17:00',85.688,85.691,85.684,85.688,63.15,85.696,85.7,85.691,85.696,70.01,True
'2018-09-12T19:18:00',85.688,85.696,85.688,85.689,41.97,85.696,85.704,85.696,85.7,71.06,True
'2018-09-12T19:19:00',85.689,85.696,85.684,85.696,73.2,85.699,85.707,85.693,85.704,79.05,True
'2018-09-12T19:20:00',85.695,85.705,85.693,85.701,54.62,85.704,85.713,85.702,85.709,66.84,False
'2018-09-12T19:21:00',85.7,85.7,85.695,85.697,58.12,85.709,85.709,85.703,85.706,44.11,True
'2018-09-12T19:22:00',85.696,85.701,85.695,85.698,73.81,85.706,85.71,85.702,85.708,74.68,True
'2018-09-12T19:23:00',85.699,85.707,85.615,85.651,238.31,85.708,85.714,85.623,85.663,242.37,True
'2018-09-12T19:24:00',85.64,85.707,85.638,85.662,202.04,85.646,85.717,85.646,85.673,185.53,False
'2018-09-12T19:25:00',85.662,85.682,85.646,85.667,141.68,85.673,85.691,85.657,85.676,117.06,False
'2018-09-12T19:26:00',85.667,85.67,85.644,85.646,89.9,85.677,85.679,85.655,85.658,89.52,False
'2018-09-12T19:27:00',85.646,85.653,85.617,85.617,154.61,85.659,85.663,85.627,85.628,130.98,False
'2018-09-12T19:28:00',85.617,85.617,85.587,85.609,163.84,85.625,85.625,85.598,85.618,136.77,False
'2018-09-12T19:29:00',85.608,85.612,85.603,85.605,87.43,85.618,85.622,85.613,85.616,113.64,True
'2018-09-12T19:30:00',85.606,85.614,85.597,85.611,83.41,85.616,85.622,85.608,85.621,106.36,True
'2018-09-12T19:31:00',85.611,85.626,85.611,85.612,115.45,85.621,85.635,85.621,85.623,125.28,False
'2018-09-12T19:32:00',85.614,85.625,85.614,85.615,74.28,85.623,85.633,85.623,85.624,65.91,True
'2018-09-12T19:33:00',85.615,85.641,85.615,85.625,127.06,85.623,85.651,85.623,85.633,113.66,False
'2018-09-12T19:34:00',85.626,85.626,85.613,85.613,62.16,85.633,85.633,85.621,85.623,49.5,True
'2018-09-12T19:35:00',85.614,85.631,85.613,85.631,90.56,85.622,85.639,85.621,85.639,82.98,True
'2018-09-12T19:36:00',85.631,85.636,85.631,85.634,51.58,85.64,85.644,85.638,85.643,51.5,True
'2018-09-12T19:37:00',85.635,85.642,85.635,85.638,54.36,85.643,85.652,85.643,85.648,74.18,False
'2018-09-12T19:38:00',85.636,85.639,85.634,85.639,30.37,85.646,85.648,85.645,85.648,41.22,True
'2018-09-12T19:39:00',85.639,85.653,85.639,85.653,55.37,85.65,85.661,85.649,85.661,56.45,True
'2018-09-12T19:40:00',85.651,85.66,85.64,85.658,76.2,85.661,85.669,85.649,85.669,102.56,True
'2018-09-12T19:41:00',85.66,85.665,85.65,85.65,110.03,85.669,85.675,85.657,85.657,134.31,False
'2018-09-12T19:42:00',85.65,85.655,85.639,85.646,88.79,85.656,85.662,85.65,85.654,80.99,False
'2018-09-12T19:43:00',85.648,85.651,85.635,85.636,78.22,85.655,85.661,85.644,85.645,85.48,False
'2018-09-12T19:44:00',85.635,85.64,85.614,85.624,97.6,85.645,85.65,85.623,85.632,109.65,False
'2018-09-12T19:45:00',85.625,85.625,85.603,85.606,90.53,85.632,85.634,85.613,85.617,74.29,False
'2018-09-12T19:46:00',85.608,85.61,85.6,85.604,105.8,85.617,85.618,85.609,85.614,88.51,False
'2018-09-12T19:47:00',85.604,85.606,85.543,85.545,153.89,85.614,85.614,85.55,85.553,136.78,False
'2018-09-12T19:48:00',85.546,85.55,85.514,85.524,180.08,85.553,85.56,85.523,85.535,175.98,False
'2018-09-12T19:49:00',85.526,85.55,85.521,85.54,109.29,85.536,85.56,85.53,85.551,116.21,True
'2018-09-12T19:50:00',85.54,85.559,85.536,85.536,96.96,85.55,85.57,85.543,85.543,90.0,False
'2018-09-12T19:51:00',85.537,85.546,85.537,85.541,58.58,85.547,85.556,85.547,85.549,50.0,True
'2018-09-12T19:52:00',85.54,85.561,85.537,85.553,135.32,85.549,85.57,85.547,85.563,110.75,False
'2018-09-12T19:53:00',85.552,85.552,85.527,85.537,126.88,85.559,85.559,85.539,85.547,98.25,True
'2018-09-12T19:54:00',85.538,85.552,85.537,85.537,109.41,85.547,85.561,85.547,85.548,119.75,True
'2018-09-12T19:55:00',85.538,85.553,85.538,85.546,81.2,85.548,85.562,85.548,85.556,94.75,True
'2018-09-12T19:56:00',85.546,85.566,85.545,85.564,103.19,85.555,85.578,85.554,85.575,91.99,True
'2018-09-12T19:57:00',85.565,85.571,85.559,85.56,112.63,85.575,85.58,85.569,85.569,107.72,False
'2018-09-12T19:58:00',85.559,85.569,85.559,85.566,65.55,85.569,85.58,85.569,85.578,79.06,True
'2018-09-12T19:59:00',85.566,85.577,85.554,85.575,163.45,85.578,85.587,85.564,85.585,132.84,True
'2018-09-12T20:00:00',85.579,85.587,85.563,85.58,119.86,85.585,85.597,85.573,85.589,129.8,True
'2018-09-12T20:01:00',85.58,85.589,85.577,85.586,80.25,85.591,85.6,85.587,85.597,66.1,True
'2018-09-12T20:02:00',85.586,85.595,85.579,85.585,98.86,85.595,85.606,85.59,85.596,106.44,False
'2018-09-12T20:03:00',85.584,85.588,85.56,85.565,135.03,85.594,85.598,85.571,85.575,168.47,False
'2018-09-12T20:04:00',85.564,85.568,85.555,85.557,113.57,85.574,85.577,85.566,85.568,125.0,False
'2018-09-12T20:05:00',85.557,85.564,85.541,85.541,95.41,85.568,85.573,85.551,85.552,102.64,False
'2018-09-12T20:06:00',85.541,85.545,85.531,85.535,117.14,85.553,85.556,85.542,85.546,112.23,False
'2018-09-12T20:07:00',85.534,85.536,85.528,85.536,103.77,85.544,85.547,85.539,85.545,99.31,False
'2018-09-12T20:08:00',85.535,85.535,85.525,85.528,102.49,85.546,85.546,85.536,85.539,96.0,True
'2018-09-12T20:09:00',85.528,85.538,85.522,85.535,127.81,85.539,85.548,85.532,85.545,97.24,True
'2018-09-12T20:10:00',85.535,85.561,85.535,85.557,117.71,85.547,85.571,85.545,85.568,95.1,True
'2018-09-12T20:11:00',85.558,85.567,85.556,85.562,78.17,85.567,85.577,85.567,85.572,73.37,False
'2018-09-12T20:12:00',85.562,85.562,85.543,85.544,93.14,85.571,85.571,85.553,85.553,73.25,False
'2018-09-12T20:13:00',85.54,85.547,85.53,85.544,104.79,85.549,85.558,85.542,85.553,116.0,True
'2018-09-12T20:14:00',85.545,85.554,85.545,85.545,56.21,85.555,85.563,85.554,85.555,43.35,False
'2018-09-12T20:15:00',85.545,85.549,85.54,85.544,94.16,85.554,85.558,85.549,85.553,60.62,True
'2018-09-12T20:16:00',85.543,85.557,85.541,85.552,87.5,85.553,85.566,85.55,85.561,57.31,True
'2018-09-12T20:17:00',85.551,85.562,85.549,85.558,116.05,85.561,85.572,85.56,85.568,80.02,False
'2018-09-12T20:18:00',85.557,85.559,85.549,85.559,89.15,85.568,85.57,85.56,85.57,105.5,True
'2018-09-12T20:19:00',85.558,85.561,85.553,85.556,109.51,85.569,85.572,85.564,85.566,89.6,False
'2018-09-12T20:20:00',85.557,85.561,85.554,85.557,69.68,85.568,85.572,85.565,85.567,78.96,True
'2018-09-12T20:21:00',85.556,85.563,85.556,85.559,80.44,85.568,85.574,85.566,85.569,73.66,False
'2018-09-12T20:22:00',85.559,85.559,85.552,85.558,101.61,85.567,85.57,85.562,85.569,89.66,True
'2018-09-12T20:23:00',85.558,85.563,85.558,85.563,87.87,85.568,85.573,85.568,85.573,90.79,True
'2018-09-12T20:24:00',85.563,85.566,85.558,85.563,74.89,85.574,85.577,85.57,85.573,67.2,True
'2018-09-12T20:25:00',85.563,85.577,85.563,85.577,66.28,85.572,85.589,85.572,85.589,53.83,True
'2018-09-12T20:26:00',85.578,85.583,85.573,85.576,75.33,85.59,85.595,85.583,85.586,65.44,False
'2018-09-12T20:27:00',85.574,85.578,85.562,85.568,72.79,85.586,85.589,85.571,85.578,103.47,False
'2018-09-12T20:28:00',85.569,85.575,85.566,85.572,64.29,85.579,85.586,85.575,85.583,72.19,False
'2018-09-12T20:29:00',85.572,85.572,85.556,85.562,72.53,85.582,85.584,85.567,85.573,61.06,True
'2018-09-12T20:30:00',85.562,85.575,85.562,85.562,112.13,85.572,85.583,85.569,85.573,70.37,False
'2018-09-12T20:31:00',85.562,85.573,85.562,85.569,63.67,85.572,85.582,85.572,85.579,49.87,True
'2018-09-12T20:32:00',85.57,85.574,85.569,85.57,37.19,85.578,85.583,85.578,85.58,40.47,True
'2018-09-12T20:33:00',85.57,85.576,85.569,85.569,42.49,85.579,85.585,85.578,85.578,46.87,False
'2018-09-12T20:34:00',85.568,85.568,85.553,85.557,79.95,85.578,85.578,85.562,85.566,95.94,False
'2018-09-12T20:35:00',85.558,85.565,85.555,85.556,84.33,85.566,85.574,85.566,85.566,83.06,False
'2018-09-12T20:36:00',85.556,85.565,85.551,85.564,81.3,85.567,85.574,85.561,85.574,89.57,True
'2018-09-12T20:37:00',85.564,85.568,85.563,85.567,41.75,85.575,85.579,85.573,85.576,69.05,True
'2018-09-12T20:38:00',85.567,85.57,85.563,85.566,72.31,85.575,85.581,85.573,85.576,62.36,True
'2018-09-12T20:39:00',85.565,85.576,85.564,85.575,80.03,85.577,85.586,85.574,85.582,67.0,True
'2018-09-12T20:40:00',85.574,85.579,85.568,85.573,63.98,85.582,85.588,85.575,85.584,64.08,True
'2018-09-12T20:41:00',85.573,85.593,85.573,85.589,60.44,85.584,85.602,85.584,85.599,81.04,True
'2018-09-12T20:42:00',85.589,85.593,85.589,85.59,70.06,85.598,85.604,85.597,85.6,59.44,False
'2018-09-12T20:43:00',85.59,85.593,85.587,85.59,56.85,85.601,85.602,85.598,85.6,53.06,False
'2018-09-12T20:44:00',85.591,85.591,85.578,85.58,47.75,85.6,85.6,85.588,85.589,53.95,False
'2018-09-12T20:45:00',85.583,85.591,85.579,85.579,63.75,85.59,85.6,85.587,85.587,61.95,False
'2018-09-12T20:46:00',85.582,85.587,85.572,85.581,60.25,85.589,85.595,85.582,85.589,62.19,True
'2018-09-12T20:47:00',85.582,85.589,85.579,85.589,78.97,85.591,85.6,85.589,85.6,82.53,True
'2018-09-12T20:48:00',85.589,85.605,85.589,85.601,90.34,85.6,85.612,85.6,85.612,92.81,True
'2018-09-12T20:49:00',85.604,85.61,85.597,85.609,91.85,85.612,85.621,85.607,85.618,112.72,True
'2018-09-12T20:50:00',85.61,85.612,85.605,85.605,63.59,85.62,85.622,85.613,85.616,91.93,True
'2018-09-12T20:51:00',85.605,85.617,85.605,85.614,70.54,85.615,85.626,85.614,85.624,52.49,True
'2018-09-12T20:52:00',85.615,85.621,85.602,85.605,143.67,85.624,85.632,85.613,85.615,78.59,False
'2018-09-12T20:53:00',85.604,85.607,85.594,85.595,59.35,85.615,85.617,85.603,85.604,55.62,False
'2018-09-12T20:54:00',85.595,85.601,85.592,85.599,86.77,85.603,85.611,85.603,85.61,89.59,True
'2018-09-12T20:55:00',85.6,85.621,85.6,85.618,127.24,85.611,85.631,85.609,85.629,92.46,True
'2018-09-12T20:56:00',85.619,85.623,85.605,85.61,142.29,85.629,85.634,85.616,85.62,106.47,False
'2018-09-12T20:57:00',85.61,85.615,85.609,85.614,78.32,85.619,85.624,85.619,85.623,67.37,True
'2018-09-12T20:58:00',85.615,85.636,85.615,85.636,94.02,85.625,85.645,85.625,85.645,84.05,True
'2018-09-12T20:59:00',85.637,85.649,85.634,85.639,200.57,85.647,85.658,85.644,85.649,180.54,False
'2018-09-12T21:00:00',85.641,85.644,85.617,85.622,113.0,85.649,85.654,85.628,85.633,86.18,False
'2018-09-12T21:01:00',85.623,85.624,85.603,85.605,101.87,85.635,85.635,85.614,85.616,99.0,True
'2018-09-12T21:02:00',85.605,85.629,85.605,85.625,82.04,85.615,85.638,85.615,85.634,65.69,True
'2018-09-12T21:03:00',85.625,85.631,85.621,85.624,55.44,85.635,85.64,85.631,85.635,45.37,False
'2018-09-12T21:04:00',85.624,85.624,85.612,85.612,81.41,85.632,85.632,85.622,85.622,48.22,False
'2018-09-12T21:05:00',85.612,85.619,85.612,85.615,109.7,85.624,85.629,85.621,85.624,76.92,True
'2018-09-12T21:06:00',85.615,85.638,85.614,85.625,91.03,85.626,85.646,85.624,85.634,77.41,False
'2018-09-12T21:07:00',85.625,85.628,85.616,85.624,108.29,85.633,85.637,85.627,85.632,75.24,True
'2018-09-12T21:08:00',85.621,85.627,85.616,85.627,97.32,85.632,85.64,85.625,85.64,75.99,True
'2018-09-12T21:09:00',85.627,85.636,85.627,85.628,84.48,85.64,85.646,85.637,85.639,85.26,True
'2018-09-12T21:10:00',85.629,85.644,85.616,85.616,73.29,85.639,85.654,85.627,85.627,81.4,False
'2018-09-12T21:11:00',85.615,85.618,85.598,85.6,68.67,85.627,85.628,85.61,85.611,63.27,False
'2018-09-12T21:12:00',85.6,85.609,85.599,85.602,103.36,85.611,85.622,85.61,85.612,91.32,True
'2018-09-12T21:13:00',85.602,85.617,85.601,85.615,88.79,85.612,85.624,85.609,85.624,62.37,True
'2018-09-12T21:14:00',85.615,85.632,85.613,85.631,109.56,85.623,85.644,85.623,85.642,90.19,True
'2018-09-12T21:15:00',85.631,85.633,85.627,85.631,102.06,85.641,85.644,85.636,85.64,95.69,False
'2018-09-12T21:16:00',85.63,85.63,85.622,85.626,67.35,85.638,85.638,85.632,85.636,64.29,False
'2018-09-12T21:17:00',85.626,85.627,85.626,85.626,9.24,85.637,85.637,85.636,85.636,7.23,False
'2018-09-12T21:18:00',85.626,85.626,85.619,85.619,32.74,85.636,85.636,85.629,85.629,24.5,True
'2018-09-12T21:19:00',85.622,85.639,85.622,85.639,55.7,85.629,85.648,85.629,85.648,62.71,True
'2018-09-12T21:20:00',85.638,85.639,85.633,85.638,47.82,85.646,85.65,85.641,85.648,44.0,True
'2018-09-12T21:21:00',85.637,85.64,85.634,85.64,37.35,85.645,85.65,85.642,85.649,35.0,True
'2018-09-12T21:22:00',85.641,85.646,85.641,85.642,45.78,85.649,85.656,85.649,85.653,32.37,True
'2018-09-12T21:23:00',85.642,85.65,85.641,85.65,73.8,85.651,85.662,85.65,85.661,52.75,True
'2018-09-12T21:24:00',85.65,85.654,85.65,85.65,33.56,85.66,85.664,85.66,85.663,22.5,False
'2018-09-12T21:25:00',85.65,85.651,85.647,85.647,71.67,85.663,85.663,85.657,85.659,60.36,True
'2018-09-12T21:26:00',85.647,85.659,85.646,85.651,97.47,85.659,85.67,85.658,85.662,72.74,False
'2018-09-12T21:27:00',85.651,85.653,85.646,85.651,99.28,85.661,85.664,85.658,85.662,62.48,False
'2018-09-12T21:28:00',85.651,85.653,85.642,85.642,65.79,85.661,85.663,85.65,85.651,47.32,False
'2018-09-12T21:29:00',85.645,85.647,85.636,85.638,74.41,85.652,85.655,85.646,85.648,62.41,False
'2018-09-12T21:30:00',85.639,85.642,85.63,85.634,94.23,85.648,85.653,85.641,85.647,76.3,False
'2018-09-12T21:31:00',85.635,85.639,85.634,85.637,78.75,85.646,85.65,85.645,85.647,50.3,True
'2018-09-12T21:32:00',85.639,85.645,85.638,85.64,52.19,85.647,85.654,85.647,85.653,49.05,False
'2018-09-12T21:33:00',85.64,85.641,85.632,85.634,66.59,85.653,85.653,85.641,85.646,85.35,False
'2018-09-12T21:34:00',85.636,85.637,85.622,85.622,49.96,85.647,85.648,85.633,85.633,66.69,False
'2018-09-12T21:35:00',85.624,85.626,85.619,85.62,69.53,85.633,85.637,85.63,85.63,63.77,True
'2018-09-12T21:36:00',85.62,85.629,85.619,85.629,52.61,85.631,85.639,85.629,85.637,61.81,True
'2018-09-12T21:37:00',85.627,85.63,85.619,85.629,56.3,85.637,85.639,85.629,85.639,46.47,True
'2018-09-12T21:38:00',85.628,85.635,85.624,85.631,57.32,85.638,85.645,85.634,85.642,62.03,False
'2018-09-12T21:39:00',85.631,85.631,85.625,85.627,40.32,85.643,85.643,85.636,85.636,42.42,False
'2018-09-12T21:40:00',85.627,85.627,85.615,85.615,51.85,85.638,85.638,85.626,85.626,38.73,False
'2018-09-12T21:41:00',85.615,85.616,85.61,85.611,53.98,85.624,85.626,85.617,85.621,58.1,True
'2018-09-12T21:42:00',85.612,85.618,85.61,85.617,62.06,85.621,85.629,85.62,85.627,89.03,True
'2018-09-12T21:43:00',85.617,85.62,85.613,85.615,30.1,85.628,85.631,85.623,85.623,52.34,True
'2018-09-12T21:44:00',85.615,85.629,85.615,85.627,70.37,85.625,85.639,85.625,85.636,103.57,False
'2018-09-12T21:45:00',85.625,85.625,85.595,85.6,118.82,85.636,85.636,85.607,85.611,107.23,False
'2018-09-12T21:46:00',85.6,85.601,85.587,85.588,86.27,85.611,85.611,85.599,85.6,77.01,False
'2018-09-12T21:47:00',85.589,85.595,85.578,85.578,108.05,85.6,85.605,85.589,85.589,97.26,False
'2018-09-12T21:48:00',85.579,85.584,85.575,85.581,95.05,85.589,85.593,85.585,85.592,86.19,True
'2018-09-12T21:49:00',85.581,85.588,85.581,85.585,56.12,85.592,85.598,85.591,85.596,75.55,True
'2018-09-12T21:50:00',85.59,85.596,85.578,85.586,113.17,85.6,85.607,85.589,85.598,125.88,False
'2018-09-12T21:51:00',85.586,85.59,85.583,85.583,74.68,85.599,85.6,85.594,85.595,57.1,True
'2018-09-12T21:52:00',85.582,85.591,85.581,85.589,50.05,85.594,85.602,85.592,85.599,53.95,False
'2018-09-12T21:53:00',85.59,85.591,85.589,85.589,53.23,85.599,85.602,85.598,85.599,56.58,True
'2018-09-12T21:54:00',85.588,85.592,85.571,85.571,68.68,85.599,85.602,85.582,85.583,65.81,False
'2018-09-12T21:55:00',85.573,85.576,85.566,85.57,77.8,85.583,85.586,85.577,85.58,73.16,False
'2018-09-12T21:56:00',85.57,85.573,85.561,85.561,75.42,85.581,85.585,85.572,85.572,71.2,False
'2018-09-12T21:57:00',85.561,85.57,85.539,85.539,122.98,85.573,85.581,85.549,85.551,104.07,False
'2018-09-12T21:58:00',85.539,85.543,85.532,85.539,102.29,85.551,85.554,85.543,85.549,85.03,True
'2018-09-12T21:59:00',85.539,85.557,85.539,85.554,130.35,85.551,85.568,85.551,85.566,125.46,False
'2018-09-12T22:00:00',85.555,85.555,85.533,85.535,136.99,85.564,85.567,85.545,85.547,125.77,False
'2018-09-12T22:01:00',85.536,85.545,85.534,85.544,127.12,85.547,85.557,85.543,85.556,113.65,False
'2018-09-12T22:02:00',85.544,85.544,85.534,85.541,91.8,85.556,85.556,85.545,85.553,71.93,True
'2018-09-12T22:03:00',85.543,85.562,85.543,85.56,90.0,85.554,85.573,85.554,85.571,79.73,False
'2018-09-12T22:04:00',85.559,85.559,85.55,85.55,59.82,85.57,85.57,85.562,85.562,64.62,True
'2018-09-12T22:05:00',85.55,85.571,85.549,85.555,68.29,85.562,85.578,85.56,85.566,49.35,False
'2018-09-12T22:06:00',85.555,85.555,85.516,85.517,37.71,85.565,85.565,85.527,85.527,35.85,False
'2018-09-12T22:07:00',85.516,85.54,85.516,85.536,53.37,85.528,85.55,85.528,85.544,60.96,True
'2018-09-12T22:08:00',85.536,85.557,85.534,85.555,42.82,85.543,85.566,85.542,85.564,31.5,False
'2018-09-12T22:09:00',85.555,85.556,85.549,85.549,19.24,85.564,85.565,85.558,85.558,15.5,False
'2018-09-12T22:10:00',85.55,85.551,85.536,85.536,40.86,85.558,85.561,85.548,85.548,55.93,False
'2018-09-12T22:11:00',85.537,85.547,85.537,85.538,30.8,85.547,85.554,85.547,85.548,27.83,False
'2018-09-12T22:12:00',85.537,85.543,85.537,85.538,15.6,85.548,85.554,85.546,85.548,14.23,False
'2018-09-12T22:13:00',85.537,85.54,85.537,85.54,11.73,85.549,85.55,85.548,85.548,11.74,True
'2018-09-12T22:14:00',85.539,85.54,85.532,85.537,51.48,85.551,85.551,85.542,85.548,32.36,True
'2018-09-12T22:15:00',85.538,85.563,85.538,85.561,39.12,85.548,85.571,85.547,85.57,43.62,True
'2018-09-12T22:16:00',85.559,85.577,85.551,85.572,57.31,85.569,85.586,85.559,85.582,49.37,False
'2018-09-12T22:17:00',85.572,85.572,85.566,85.566,13.72,85.579,85.582,85.574,85.575,12.75,False
'2018-09-12T22:18:00',85.566,85.566,85.56,85.56,30.46,85.573,85.576,85.569,85.569,24.35,False
'2018-09-12T22:19:00',85.56,85.56,85.554,85.554,24.49,85.57,85.57,85.564,85.564,14.24,False
'2018-09-12T22:20:00',85.554,85.557,85.554,85.555,22.35,85.566,85.566,85.564,85.565,12.97,True
'2018-09-12T22:21:00',85.555,85.559,85.555,85.558,40.83,85.565,85.57,85.564,85.569,31.23,True
'2018-09-12T22:22:00',85.558,85.568,85.557,85.566,67.61,85.569,85.578,85.566,85.571,45.99,False
'2018-09-12T22:23:00',85.564,85.564,85.554,85.56,99.43,85.571,85.571,85.561,85.566,66.0,True
'2018-09-12T22:24:00',85.559,85.568,85.559,85.568,39.43,85.566,85.575,85.566,85.573,26.0,False
'2018-09-12T22:25:00',85.568,85.568,85.559,85.56,29.62,85.574,85.574,85.564,85.564,26.0,False
'2018-09-12T22:26:00',85.56,85.564,85.56,85.564,4.37,85.57,85.572,85.567,85.569,6.12,True
'2018-09-12T22:27:00',85.564,85.572,85.564,85.565,37.0,85.57,85.578,85.569,85.571,31.0,False
'2018-09-12T22:28:00',85.565,85.567,85.56,85.567,61.09,85.57,85.577,85.568,85.577,35.5,True
'2018-09-12T22:29:00',85.567,85.575,85.566,85.567,112.93,85.577,85.585,85.574,85.579,61.62,True
'2018-09-12T22:30:00',85.567,85.578,85.563,85.566,70.43,85.578,85.587,85.575,85.577,52.83,False
'2018-09-12T22:31:00',85.566,85.567,85.563,85.563,9.0,85.578,85.578,85.573,85.574,8.87,True
'2018-09-12T22:32:00',85.563,85.573,85.563,85.572,22.0,85.573,85.581,85.573,85.581,29.47,True
'2018-09-12T22:33:00',85.572,85.575,85.57,85.572,39.99,85.58,85.583,85.579,85.582,48.44,False
'2018-09-12T22:34:00',85.571,85.574,85.571,85.572,14.5,85.581,85.584,85.581,85.582,20.59,False
'2018-09-12T22:35:00',85.571,85.572,85.57,85.571,9.11,85.583,85.583,85.581,85.581,5.5,False
'2018-09-12T22:36:00',85.57,85.57,85.564,85.565,39.24,85.581,85.581,85.574,85.577,41.91,False
'2018-09-12T22:37:00',85.565,85.567,85.561,85.561,30.6,85.577,85.578,85.573,85.573,22.87,False
'2018-09-12T22:38:00',85.562,85.564,85.562,85.564,7.0,85.573,85.574,85.572,85.574,11.1,True
'2018-09-12T22:39:00',85.563,85.567,85.561,85.562,53.45,85.574,85.577,85.572,85.574,46.84,False
'2018-09-12T22:40:00',85.563,85.567,85.555,85.557,92.7,85.574,85.576,85.565,85.566,57.61,False
'2018-09-12T22:41:00',85.557,85.561,85.556,85.561,75.09,85.563,85.569,85.563,85.568,97.93,True
'2018-09-12T22:42:00',85.561,85.565,85.559,85.561,32.0,85.571,85.574,85.568,85.569,46.37,True
'2018-09-12T22:43:00',85.561,85.57,85.561,85.563,40.94,85.571,85.579,85.571,85.573,51.71,False
'2018-09-12T22:44:00',85.564,85.568,85.559,85.564,35.95,85.573,85.579,85.571,85.574,34.75,True
'2018-09-12T22:45:00',85.566,85.573,85.563,85.572,27.33,85.574,85.585,85.574,85.584,29.73,False
'2018-09-12T22:46:00',85.571,85.573,85.57,85.571,50.29,85.582,85.584,85.58,85.584,46.32,False
'2018-09-12T22:47:00',85.571,85.572,85.565,85.566,38.43,85.583,85.584,85.576,85.576,30.1,False
'2018-09-12T22:48:00',85.566,85.569,85.558,85.566,85.26,85.578,85.579,85.569,85.579,63.85,False
'2018-09-12T22:49:00',85.566,85.568,85.565,85.568,81.84,85.578,85.58,85.576,85.58,62.72,True
'2018-09-12T22:50:00',85.568,85.581,85.567,85.576,88.45,85.58,85.592,85.578,85.588,84.25,True
'2018-09-12T22:51:00',85.576,85.585,85.575,85.585,50.98,85.589,85.596,85.586,85.593,64.37,True
'2018-09-12T22:52:00',85.585,85.592,85.581,85.587,55.37,85.595,85.603,85.589,85.599,59.35,False
'2018-09-12T22:53:00',85.587,85.592,85.581,85.583,54.11,85.598,85.603,85.587,85.593,58.07,False
'2018-09-12T22:54:00',85.583,85.584,85.572,85.583,44.87,85.593,85.594,85.58,85.594,49.07,False
'2018-09-12T22:55:00',85.583,85.584,85.56,85.561,51.5,85.594,85.594,85.568,85.568,54.6,False
'2018-09-12T22:56:00',85.56,85.563,85.553,85.557,39.2,85.569,85.573,85.563,85.568,47.43,True
'2018-09-12T22:57:00',85.558,85.571,85.557,85.571,33.0,85.568,85.581,85.568,85.58,43.11,True
'2018-09-12T22:58:00',85.571,85.585,85.56,85.58,114.24,85.581,85.597,85.571,85.596,108.99,True
'2018-09-12T22:59:00',85.582,85.586,85.554,85.586,56.86,85.597,85.634,85.575,85.634,66.0,True
'2018-09-12T23:00:00',85.563,85.609,85.563,85.605,18.0,85.638,85.671,85.635,85.671,14.6,True
'2018-09-12T23:01:00',85.605,85.622,85.605,85.62,14.25,85.673,85.674,85.673,85.674,12.75,False
'2018-09-12T23:02:00',85.618,85.618,85.617,85.617,3.0,85.671,85.674,85.67,85.67,3.75,True
'2018-09-12T23:03:00',85.616,85.625,85.606,85.606,24.75,85.67,85.673,85.666,85.666,30.0,False
'2018-09-12T23:04:00',85.589,85.594,85.589,85.594,2.25,85.668,85.668,85.668,85.668,3.0,True
'2018-09-12T23:05:00',85.59,85.609,85.589,85.599,17.25,85.668,85.668,85.644,85.647,17.25,False
'2018-09-12T23:06:00',85.604,85.604,85.596,85.596,126.75,85.648,85.648,85.633,85.635,115.0,False
'2018-09-12T23:07:00',85.597,85.605,85.557,85.575,79.5,85.633,85.645,85.587,85.616,77.0,False
'2018-09-12T23:08:00',85.577,85.58,85.561,85.572,43.75,85.619,85.619,85.607,85.619,37.0,True
'2018-09-12T23:09:00',85.574,85.578,85.572,85.575,84.25,85.619,85.626,85.619,85.62,63.0,False
'2018-09-12T23:10:00',85.573,85.576,85.571,85.573,136.5,85.62,85.621,85.615,85.618,107.0,False
'2018-09-12T23:11:00',85.574,85.575,85.572,85.574,36.75,85.618,85.619,85.614,85.619,31.0,True
'2018-09-12T23:12:00',85.573,85.575,85.571,85.572,116.75,85.619,85.621,85.612,85.615,99.5,True
'2018-09-12T23:13:00',85.573,85.592,85.573,85.591,12.0,85.615,85.634,85.615,85.63,12.07,True
'2018-09-12T23:14:00',85.593,85.593,85.575,85.587,158.0,85.631,85.638,85.619,85.623,151.24,False
'2018-09-12T23:15:00',85.587,85.587,85.576,85.581,123.75,85.621,85.631,85.612,85.63,119.0,False
'2018-09-12T23:16:00',85.578,85.582,85.576,85.579,247.0,85.628,85.63,85.622,85.626,187.0,False
'2018-09-12T23:17:00',85.578,85.582,85.577,85.58,98.0,85.626,85.626,85.622,85.625,79.0,True
'2018-09-12T23:18:00',85.578,85.589,85.577,85.579,121.0,85.623,85.63,85.622,85.626,128.0,False
'2018-09-12T23:19:00',85.578,85.584,85.576,85.579,129.0,85.624,85.628,85.622,85.624,131.0,False
'2018-09-12T23:20:00',85.581,85.582,85.574,85.577,155.0,85.625,85.627,85.619,85.619,156.5,True
'2018-09-12T23:21:00',85.574,85.586,85.573,85.584,70.0,85.619,85.625,85.617,85.624,70.0,True
'2018-09-12T23:22:00',85.583,85.593,85.576,85.577,86.5,85.622,85.631,85.619,85.619,92.74,False
'2018-09-12T23:23:00',85.576,85.581,85.576,85.58,57.5,85.618,85.623,85.616,85.623,57.0,True
'2018-09-12T23:24:00',85.58,85.582,85.578,85.58,83.0,85.62,85.622,85.617,85.62,82.0,True
'2018-09-12T23:25:00',85.581,85.586,85.58,85.586,82.0,85.619,85.627,85.619,85.627,82.0,True
'2018-09-12T23:26:00',85.585,85.588,85.583,85.587,24.0,85.622,85.629,85.62,85.627,24.0,True
'2018-09-12T23:27:00',85.586,85.592,85.582,85.583,39.0,85.629,85.63,85.62,85.623,38.0,False
'2018-09-12T23:28:00',85.583,85.584,85.578,85.579,107.0,85.622,85.623,85.618,85.621,100.0,True
'2018-09-12T23:29:00',85.578,85.604,85.578,85.6,57.5,85.62,85.64,85.613,85.636,56.0,False
'2018-09-12T23:30:00',85.595,85.595,85.534,85.539,113.88,85.635,85.65,85.61,85.61,88.5,False
'2018-09-12T23:31:00',85.539,85.556,85.539,85.554,57.18,85.613,85.623,85.613,85.619,50.25,True
'2018-09-12T23:32:00',85.555,85.568,85.554,85.567,88.28,85.619,85.628,85.619,85.627,88.0,True
'2018-09-12T23:33:00',85.566,85.578,85.552,85.577,158.79,85.627,85.628,85.619,85.62,155.0,True
'2018-09-12T23:34:00',85.574,85.6,85.547,85.578,122.7,85.62,85.636,85.614,85.623,106.25,False
'2018-09-12T23:35:00',85.58,85.593,85.556,85.556,99.25,85.622,85.629,85.621,85.621,98.0,False
'2018-09-12T23:36:00',85.557,85.585,85.555,85.575,120.53,85.621,85.622,85.616,85.62,102.5,True
'2018-09-12T23:37:00',85.567,85.594,85.551,85.573,93.13,85.62,85.633,85.615,85.625,80.0,False
'2018-09-12T23:38:00',85.552,85.589,85.552,85.589,109.16,85.625,85.63,85.62,85.626,96.0,True
'2018-09-12T23:39:00',85.59,85.597,85.559,85.562,81.75,85.627,85.631,85.621,85.622,80.0,False
'2018-09-12T23:40:00',85.561,85.591,85.56,85.569,100.0,85.622,85.63,85.621,85.626,97.0,True
'2018-09-12T23:41:00',85.566,85.591,85.566,85.568,111.0,85.626,85.636,85.626,85.626,116.5,False
'2018-09-12T23:42:00',85.569,85.586,85.551,85.551,76.31,85.626,85.627,85.626,85.627,72.0,True
'2018-09-12T23:43:00',85.547,85.587,85.547,85.551,41.16,85.622,85.633,85.622,85.627,35.0,False
'2018-09-12T23:44:00',85.549,85.549,85.549,85.549,4.17,85.627,85.627,85.627,85.627,3.0,True
'2018-09-12T23:45:00',85.549,85.593,85.549,85.593,195.31,85.627,85.637,85.622,85.627,192.5,False
'2018-09-12T23:46:00',85.595,85.597,85.591,85.595,39.0,85.627,85.627,85.623,85.627,39.0,True
'2018-09-12T23:47:00',85.595,85.597,85.594,85.595,7.0,85.63,85.63,85.627,85.627,7.0,True
'2018-09-12T23:48:00',85.594,85.6,85.594,85.596,21.5,85.627,85.63,85.624,85.624,21.0,True
'2018-09-12T23:49:00',85.597,85.608,85.588,85.592,31.75,85.624,85.65,85.624,85.636,28.0,False
'2018-09-12T23:50:00',85.59,85.596,85.583,85.591,37.0,85.636,85.647,85.633,85.64,36.5,False
'2018-09-12T23:51:00',85.589,85.591,85.588,85.589,16.5,85.64,85.645,85.64,85.643,15.0,False
'2018-09-12T23:52:00',85.59,85.592,85.588,85.59,6.0,85.643,85.643,85.643,85.643,6.0,True
'2018-09-12T23:53:00',85.59,85.6,85.586,85.6,30.0,85.655,85.656,85.639,85.65,28.62,False
'2018-09-12T23:54:00',85.6,85.602,85.586,85.586,45.25,85.652,85.652,85.625,85.625,42.5,False
'2018-09-12T23:55:00',85.585,85.6,85.583,85.587,45.5,85.625,85.645,85.625,85.626,46.5,True
'2018-09-12T23:56:00',85.588,85.607,85.578,85.585,112.5,85.626,85.655,85.606,85.621,113.5,False
'2018-09-12T23:57:00',85.585,85.602,85.585,85.596,63.5,85.622,85.648,85.62,85.648,66.5,False
'2018-09-12T23:58:00',85.596,85.596,85.586,85.587,25.75,85.646,85.646,85.626,85.628,25.25,True
'2018-09-12T23:59:00',85.584,85.602,85.584,85.602,8.95,85.628,85.638,85.627,85.638,15.37,False
'2018-09-13T00:00:00',85.6,85.6,85.588,85.597,94.06,85.638,85.639,85.606,85.619,114.0,False
'2018-09-13T00:01:00',85.596,85.599,85.59,85.592,43.16,85.619,85.619,85.606,85.611,51.0,False
'2018-09-13T00:02:00',85.592,85.598,85.59,85.598,24.59,85.61,85.612,85.605,85.611,17.85,True
'2018-09-13T00:03:00',85.598,85.606,85.598,85.6,35.25,85.612,85.621,85.612,85.615,51.0,True
'2018-09-13T00:04:00',85.604,85.608,85.604,85.606,20.25,85.615,85.62,85.615,85.619,25.5,False
'2018-09-13T00:05:00',85.606,85.606,85.593,85.599,11.25,85.618,85.618,85.611,85.612,14.25,False
'2018-09-13T00:06:00',85.598,85.606,85.597,85.599,23.5,85.612,85.617,85.612,85.612,28.7,False
'2018-09-13T00:07:00',85.597,85.601,85.593,85.595,30.5,85.612,85.612,85.606,85.607,27.5,False
'2018-09-13T00:08:00',85.594,85.595,85.591,85.591,31.5,85.607,85.61,85.605,85.608,30.5,False
'2018-09-13T00:09:00',85.59,85.592,85.589,85.59,21.5,85.608,85.609,85.607,85.607,17.75,False
'2018-09-13T00:10:00',85.59,85.59,85.586,85.587,16.75,85.606,85.606,85.599,85.599,14.0,False
'2018-09-13T00:11:00',85.586,85.586,85.583,85.585,24.2,85.601,85.601,85.597,85.6,26.75,False
'2018-09-13T00:12:00',85.584,85.586,85.58,85.582,50.3,85.6,85.6,85.594,85.597,49.75,True
'2018-09-13T00:13:00',85.582,85.589,85.58,85.586,47.0,85.598,85.601,85.594,85.599,54.5,False
'2018-09-13T00:14:00',85.586,85.586,85.583,85.584,24.25,85.598,85.599,85.596,85.598,35.75,True
'2018-09-13T00:15:00',85.584,85.588,85.584,85.585,13.0,85.599,85.601,85.597,85.597,12.0,False
'2018-09-13T00:16:00',85.583,85.585,85.583,85.585,7.5,85.598,85.599,85.597,85.599,10.25,True
'2018-09-13T00:17:00',85.585,85.588,85.585,85.588,10.0,85.598,85.602,85.598,85.6,12.0,False
'2018-09-13T00:18:00',85.588,85.588,85.587,85.587,7.0,85.601,85.602,85.6,85.602,8.5,True
'2018-09-13T00:19:00',85.587,85.592,85.587,85.592,15.75,85.601,85.605,85.6,85.605,14.5,True
'2018-09-13T00:20:00',85.593,85.593,85.591,85.591,8.0,85.605,85.606,85.605,85.605,11.5,False
'2018-09-13T00:21:00',85.591,85.591,85.591,85.591,0.0,85.605,85.605,85.605,85.605,0.0,False
'2018-09-13T00:22:00',85.59,85.59,85.575,85.579,20.25,85.605,85.605,85.59,85.593,21.25,False
'2018-09-13T00:23:00',85.578,85.58,85.577,85.579,7.0,85.591,85.594,85.59,85.593,7.25,True
'2018-09-13T00:24:00',85.58,85.588,85.58,85.585,12.5,85.593,85.601,85.593,85.598,13.5,False
'2018-09-13T00:25:00',85.584,85.584,85.579,85.579,9.5,85.598,85.598,85.593,85.594,7.5,False
'2018-09-13T00:26:00',85.578,85.581,85.577,85.58,20.1,85.593,85.594,85.589,85.594,19.75,True
'2018-09-13T00:27:00',85.58,85.584,85.58,85.583,12.75,85.593,85.595,85.593,85.594,12.25,False
'2018-09-13T00:28:00',85.582,85.582,85.581,85.581,15.6,85.594,85.595,85.593,85.593,11.0,False
'2018-09-13T00:29:00',85.581,85.582,85.581,85.581,6.0,85.594,85.595,85.594,85.594,4.5,True
'2018-09-13T00:30:00',85.582,85.583,85.579,85.583,30.5,85.594,85.597,85.592,85.597,37.0,True
'2018-09-13T00:31:00',85.583,85.587,85.583,85.586,8.5,85.595,85.601,85.595,85.599,8.5,True
'2018-09-13T00:32:00',85.587,85.589,85.583,85.583,17.5,85.6,85.602,85.595,85.595,21.0,False
'2018-09-13T00:33:00',85.582,85.582,85.573,85.577,32.35,85.595,85.595,85.585,85.59,27.0,True
'2018-09-13T00:34:00',85.577,85.583,85.576,85.581,35.25,85.589,85.596,85.588,85.594,33.75,False
'2018-09-13T00:35:00',85.581,85.582,85.577,85.578,17.95,85.595,85.596,85.589,85.589,17.0,False
'2018-09-13T00:36:00',85.578,85.578,85.577,85.577,3.5,85.59,85.59,85.588,85.588,3.0,False
'2018-09-13T00:37:00',85.576,85.578,85.576,85.578,14.25,85.588,85.589,85.588,85.589,11.5,True
'2018-09-13T00:38:00',85.578,85.581,85.577,85.581,45.5,85.59,85.593,85.59,85.593,35.5,True
'2018-09-13T00:39:00',85.58,85.581,85.579,85.58,7.6,85.593,85.594,85.593,85.593,7.0,True
'2018-09-13T00:40:00',85.581,85.581,85.579,85.579,12.0,85.593,85.595,85.591,85.591,12.5,True
'2018-09-13T00:41:00',85.578,85.588,85.578,85.587,27.62,85.592,85.601,85.592,85.601,23.5,False
'2018-09-13T00:42:00',85.587,85.588,85.585,85.585,38.0,85.6,85.601,85.599,85.6,39.0,False
'2018-09-13T00:43:00',85.585,85.586,85.585,85.586,8.5,85.599,85.6,85.598,85.598,7.0,True
'2018-09-13T00:44:00',85.586,85.59,85.585,85.587,15.49,85.6,85.603,85.6,85.602,15.75,False
'2018-09-13T00:45:00',85.586,85.586,85.583,85.584,24.62,85.6,85.6,85.597,85.599,17.0,False
'2018-09-13T00:46:00',85.584,85.585,85.583,85.584,16.25,85.598,85.599,85.597,85.598,11.5,False
'2018-09-13T00:47:00',85.585,85.585,85.574,85.574,22.44,85.598,85.599,85.588,85.588,12.5,False
'2018-09-13T00:48:00',85.577,85.579,85.575,85.578,9.0,85.588,85.592,85.586,85.592,8.0,False
'2018-09-13T00:49:00',85.579,85.579,85.577,85.578,7.75,85.592,85.592,85.589,85.589,7.0,False
'2018-09-13T00:50:00',85.577,85.577,85.565,85.568,21.1,85.588,85.588,85.579,85.579,17.5,False
'2018-09-13T00:51:00',85.567,85.569,85.564,85.566,9.5,85.58,85.581,85.577,85.578,12.75,True
'2018-09-13T00:52:00',85.565,85.571,85.565,85.571,43.0,85.578,85.584,85.578,85.584,60.25,True
'2018-09-13T00:53:00',85.571,85.581,85.571,85.579,21.0,85.585,85.592,85.585,85.592,26.25,False
'2018-09-13T00:54:00',85.579,85.58,85.577,85.577,58.5,85.593,85.593,85.589,85.59,68.75,False
'2018-09-13T00:55:00',85.579,85.579,85.577,85.577,32.75,85.591,85.591,85.589,85.589,29.75,False
'2018-09-13T00:56:00',85.575,85.577,85.569,85.57,115.24,85.589,85.59,85.577,85.58,96.75,False
'2018-09-13T00:57:00',85.571,85.575,85.568,85.568,28.5,85.58,85.584,85.579,85.581,27.5,False
'2018-09-13T00:58:00',85.567,85.57,85.564,85.566,60.21,85.581,85.585,85.577,85.58,36.0,True
'2018-09-13T00:59:00',85.568,85.574,85.568,85.573,49.72,85.58,85.588,85.58,85.588,40.0,False
'2018-09-13T01:00:00',85.573,85.574,85.565,85.566,40.03,85.587,85.587,85.578,85.58,29.85,False
'2018-09-13T01:01:00',85.568,85.574,85.565,85.57,54.3,85.582,85.587,85.579,85.584,47.7,False
'2018-09-13T01:02:00',85.571,85.574,85.57,85.573,35.1,85.584,85.586,85.584,85.585,33.34,True
'2018-09-13T01:03:00',85.572,85.578,85.568,85.571,65.32,85.585,85.588,85.58,85.583,60.72,False
'2018-09-13T01:04:00',85.571,85.571,85.57,85.571,14.87,85.581,85.583,85.581,85.581,17.73,False
'2018-09-13T01:05:00',85.571,85.571,85.561,85.563,84.19,85.582,85.582,85.571,85.574,71.36,False
'2018-09-13T01:06:00',85.563,85.563,85.555,85.558,42.57,85.572,85.572,85.567,85.567,38.99,False
'2018-09-13T01:07:00',85.557,85.557,85.543,85.544,40.18,85.567,85.567,85.555,85.555,26.0,False
'2018-09-13T01:08:00',85.545,85.552,85.542,85.55,38.69,85.557,85.565,85.555,85.562,37.33,True
'2018-09-13T01:09:00',85.551,85.563,85.551,85.563,31.2,85.562,85.577,85.562,85.575,24.12,False
'2018-09-13T01:10:00',85.562,85.562,85.549,85.549,59.41,85.574,85.574,85.561,85.561,45.99,False
'2018-09-13T01:11:00',85.547,85.55,85.547,85.55,8.87,85.561,85.562,85.56,85.562,9.12,False
'2018-09-13T01:12:00',85.549,85.549,85.544,85.545,14.61,85.562,85.562,85.554,85.558,13.11,False
'2018-09-13T01:13:00',85.546,85.548,85.539,85.54,17.0,85.558,85.558,85.551,85.552,22.61,False
'2018-09-13T01:14:00',85.539,85.546,85.539,85.544,24.25,85.552,85.557,85.55,85.555,27.52,True
'2018-09-13T01:15:00',85.543,85.547,85.543,85.543,21.37,85.555,85.558,85.554,85.554,26.59,False
'2018-09-13T01:16:00',85.543,85.546,85.541,85.542,31.75,85.556,85.557,85.552,85.554,47.94,True
'2018-09-13T01:17:00',85.542,85.555,85.542,85.554,38.12,85.555,85.568,85.555,85.567,49.32,True
'2018-09-13T01:18:00',85.554,85.564,85.554,85.558,40.0,85.566,85.573,85.566,85.569,44.86,False
'2018-09-13T01:19:00',85.557,85.56,85.557,85.559,38.0,85.569,85.57,85.568,85.569,45.25,False
'2018-09-13T01:20:00',85.559,85.56,85.557,85.558,43.5,85.57,85.57,85.567,85.569,61.01,False
'2018-09-13T01:21:00',85.559,85.56,85.553,85.554,31.98,85.569,85.57,85.565,85.565,53.27,False
'2018-09-13T01:22:00',85.555,85.557,85.553,85.554,50.5,85.565,85.569,85.563,85.567,59.33,True
'2018-09-13T01:23:00',85.554,85.56,85.552,85.559,67.35,85.568,85.572,85.564,85.572,72.81,True
'2018-09-13T01:24:00',85.559,85.561,85.558,85.56,26.75,85.572,85.572,85.57,85.572,31.32,True
'2018-09-13T01:25:00',85.561,85.565,85.56,85.565,32.23,85.572,85.578,85.572,85.578,34.07,True
'2018-09-13T01:26:00',85.565,85.566,85.564,85.566,32.21,85.577,85.578,85.577,85.577,28.98,True
'2018-09-13T01:27:00',85.566,85.567,85.565,85.565,33.5,85.578,85.578,85.575,85.576,48.99,False
'2018-09-13T01:28:00',85.567,85.567,85.56,85.56,59.5,85.576,85.578,85.569,85.571,72.85,False
'2018-09-13T01:29:00',85.56,85.562,85.56,85.561,51.0,85.57,85.574,85.57,85.571,49.0,True
'2018-09-13T01:30:00',85.561,85.566,85.56,85.562,53.6,85.572,85.575,85.571,85.572,55.08,False
'2018-09-13T01:31:00',85.561,85.561,85.56,85.561,18.75,85.572,85.572,85.569,85.572,20.22,True
'2018-09-13T01:32:00',85.562,85.562,85.559,85.559,28.5,85.572,85.573,85.569,85.57,51.14,False
'2018-09-13T01:33:00',85.559,85.559,85.55,85.555,39.25,85.569,85.569,85.559,85.567,42.23,False
'2018-09-13T01:34:00',85.554,85.555,85.55,85.55,61.25,85.567,85.567,85.561,85.561,78.06,False
'2018-09-13T01:35:00',85.55,85.551,85.547,85.547,19.5,85.561,85.561,85.557,85.558,28.08,False
'2018-09-13T01:36:00',85.548,85.549,85.547,85.548,12.0,85.558,85.56,85.558,85.559,12.0,True
'2018-09-13T01:37:00',85.547,85.554,85.547,85.55,21.75,85.559,85.565,85.558,85.56,22.74,False
'2018-09-13T01:38:00',85.549,85.549,85.547,85.548,39.0,85.56,85.562,85.558,85.559,34.49,False
'2018-09-13T01:39:00',85.548,85.549,85.544,85.544,19.25,85.56,85.561,85.555,85.557,28.47,False
'2018-09-13T01:40:00',85.543,85.545,85.543,85.545,55.5,85.556,85.557,85.554,85.555,58.11,False
'2018-09-13T01:41:00',85.544,85.545,85.542,85.543,36.0,85.557,85.557,85.552,85.556,37.05,True
'2018-09-13T01:42:00',85.544,85.551,85.544,85.55,51.12,85.556,85.562,85.556,85.561,51.31,True
'2018-09-13T01:43:00',85.55,85.554,85.536,85.536,52.11,85.562,85.566,85.548,85.549,60.19,False
'2018-09-13T01:44:00',85.535,85.539,85.535,85.536,28.74,85.549,85.55,85.547,85.548,31.09,True
'2018-09-13T01:45:00',85.536,85.542,85.535,85.539,47.11,85.55,85.553,85.546,85.55,48.59,True
'2018-09-13T01:46:00',85.538,85.544,85.538,85.543,26.25,85.55,85.554,85.55,85.551,25.75,False
'2018-09-13T01:47:00',85.543,85.543,85.538,85.541,38.49,85.552,85.554,85.548,85.552,44.23,True
'2018-09-13T01:48:00',85.54,85.544,85.54,85.544,15.0,85.552,85.554,85.55,85.554,24.12,True
'2018-09-13T01:49:00',85.544,85.556,85.544,85.555,35.73,85.555,85.568,85.553,85.566,42.98,False
'2018-09-13T01:50:00',85.554,85.555,85.547,85.548,35.49,85.565,85.565,85.558,85.559,39.56,False
'2018-09-13T01:51:00',85.547,85.55,85.545,85.547,32.22,85.559,85.561,85.556,85.556,22.84,True
'2018-09-13T01:52:00',85.546,85.551,85.544,85.55,29.1,85.557,85.56,85.553,85.559,30.75,True
'2018-09-13T01:53:00',85.55,85.551,85.546,85.547,30.61,85.56,85.562,85.556,85.558,30.99,False
'2018-09-13T01:54:00',85.548,85.55,85.546,85.549,17.86,85.559,85.56,85.556,85.557,19.0,False
'2018-09-13T01:55:00',85.547,85.549,85.547,85.549,14.74,85.557,85.559,85.557,85.558,18.37,True
'2018-09-13T01:56:00',85.547,85.552,85.547,85.551,23.21,85.558,85.563,85.556,85.561,19.75,True
'2018-09-13T01:57:00',85.55,85.557,85.541,85.542,85.79,85.561,85.567,85.551,85.552,67.87,False
'2018-09-13T01:58:00',85.541,85.541,85.537,85.538,48.0,85.552,85.552,85.545,85.548,48.97,True
'2018-09-13T01:59:00',85.537,85.545,85.532,85.537,57.47,85.545,85.554,85.542,85.547,59.12,False
'2018-09-13T02:00:00',85.531,85.531,85.498,85.502,97.2,85.541,85.541,85.507,85.512,96.95,True
'2018-09-13T02:01:00',85.501,85.544,85.5,85.544,92.12,85.511,85.554,85.509,85.554,95.17,True
'2018-09-13T02:02:00',85.545,85.553,85.542,85.551,36.24,85.555,85.563,85.55,85.561,37.34,True
'2018-09-13T02:03:00',85.552,85.576,85.551,85.569,48.99,85.561,85.585,85.561,85.579,45.49,False
'2018-09-13T02:04:00',85.57,85.574,85.56,85.574,34.12,85.579,85.582,85.57,85.582,37.86,True
'2018-09-13T02:05:00',85.573,85.596,85.571,85.587,80.62,85.582,85.604,85.579,85.597,98.99,True
'2018-09-13T02:06:00',85.586,85.603,85.586,85.603,90.56,85.596,85.613,85.595,85.613,85.69,True
'2018-09-13T02:07:00',85.603,85.615,85.602,85.607,67.0,85.612,85.623,85.611,85.616,70.97,True
'2018-09-13T02:08:00',85.607,85.624,85.605,85.617,65.49,85.614,85.633,85.612,85.626,62.25,True
'2018-09-13T02:09:00',85.618,85.647,85.618,85.636,94.0,85.626,85.655,85.626,85.644,104.19,False
'2018-09-13T02:10:00',85.634,85.634,85.62,85.623,83.81,85.642,85.642,85.629,85.632,61.74,False
'2018-09-13T02:11:00',85.623,85.628,85.617,85.624,80.31,85.633,85.636,85.627,85.633,59.37,True
'2018-09-13T02:12:00',85.626,85.642,85.62,85.642,71.7,85.633,85.652,85.629,85.652,58.5,True
'2018-09-13T02:13:00',85.641,85.649,85.638,85.649,43.08,85.651,85.659,85.648,85.658,34.0,True
'2018-09-13T02:14:00',85.65,85.662,85.649,85.66,42.61,85.659,85.671,85.658,85.67,43.49,True
'2018-09-13T02:15:00',85.661,85.667,85.659,85.662,48.12,85.671,85.675,85.667,85.67,46.62,False
'2018-09-13T02:16:00',85.66,85.666,85.66,85.661,36.62,85.668,85.675,85.668,85.669,34.12,True
'2018-09-13T02:17:00',85.662,85.681,85.661,85.676,84.58,85.669,85.689,85.668,85.686,85.35,True
'2018-09-13T02:18:00',85.675,85.686,85.675,85.685,77.24,85.685,85.694,85.685,85.694,71.45,True
'2018-09-13T02:19:00',85.685,85.687,85.678,85.681,56.08,85.693,85.696,85.686,85.688,47.87,False
'2018-09-13T02:20:00',85.681,85.683,85.67,85.672,57.92,85.69,85.692,85.679,85.68,49.99,False
'2018-09-13T02:21:00',85.671,85.676,85.662,85.672,72.07,85.68,85.685,85.671,85.68,75.49,False
'2018-09-13T02:22:00',85.674,85.674,85.671,85.672,9.24,85.681,85.683,85.681,85.682,11.24,False
'2018-09-13T02:23:00',85.673,85.674,85.668,85.673,21.48,85.683,85.683,85.677,85.683,19.74,True
'2018-09-13T02:24:00',85.673,85.686,85.671,85.682,53.22,85.682,85.695,85.681,85.691,48.33,True
'2018-09-13T02:25:00',85.684,85.687,85.682,85.686,54.0,85.691,85.695,85.691,85.693,41.86,True
'2018-09-13T02:26:00',85.686,85.701,85.684,85.701,64.1,85.695,85.709,85.692,85.709,58.87,True
'2018-09-13T02:27:00',85.701,85.717,85.701,85.714,83.19,85.707,85.727,85.707,85.721,80.5,False
'2018-09-13T02:28:00',85.713,85.714,85.705,85.713,30.23,85.721,85.722,85.715,85.722,25.74,True
'2018-09-13T02:29:00',85.713,85.715,85.703,85.703,61.97,85.72,85.722,85.712,85.713,51.74,False
'2018-09-13T02:30:00',85.703,85.709,85.702,85.704,55.98,85.712,85.718,85.712,85.714,49.85,False
'2018-09-13T02:31:00',85.705,85.706,85.697,85.701,61.94,85.714,85.715,85.706,85.71,40.37,False
'2018-09-13T02:32:00',85.701,85.705,85.699,85.701,66.06,85.709,85.713,85.708,85.711,43.24,True
'2018-09-13T02:33:00',85.701,85.706,85.697,85.697,40.81,85.709,85.714,85.705,85.707,24.74,False
'2018-09-13T02:34:00',85.697,85.697,85.682,85.682,54.69,85.707,85.707,85.692,85.692,30.72,False
'2018-09-13T02:35:00',85.682,85.697,85.682,85.688,41.55,85.691,85.706,85.691,85.697,38.35,False
'2018-09-13T02:36:00',85.688,85.688,85.679,85.68,23.11,85.696,85.697,85.688,85.69,18.99,True
'2018-09-13T02:37:00',85.681,85.69,85.68,85.689,33.56,85.691,85.695,85.688,85.694,24.24,True
'2018-09-13T02:38:00',85.69,85.694,85.678,85.678,33.12,85.696,85.7,85.686,85.688,34.35,False
'2018-09-13T02:39:00',85.678,85.681,85.676,85.68,24.1,85.688,85.691,85.684,85.687,24.6,False
'2018-09-13T02:40:00',85.679,85.679,85.662,85.666,58.52,85.688,85.688,85.671,85.674,46.37,False
'2018-09-13T02:41:00',85.667,85.674,85.666,85.67,32.19,85.674,85.682,85.673,85.679,38.12,False
'2018-09-13T02:42:00',85.671,85.671,85.667,85.67,30.04,85.679,85.679,85.675,85.679,28.0,True
'2018-09-13T02:43:00',85.672,85.677,85.672,85.677,19.22,85.681,85.686,85.681,85.686,14.5,True
'2018-09-13T02:44:00',85.679,85.682,85.678,85.681,38.95,85.688,85.691,85.687,85.69,28.0,False
'2018-09-13T02:45:00',85.68,85.681,85.667,85.672,57.18,85.689,85.69,85.676,85.679,50.24,False
'2018-09-13T02:46:00',85.67,85.67,85.662,85.666,22.47,85.679,85.679,85.671,85.674,21.85,False
'2018-09-13T02:47:00',85.666,85.666,85.658,85.658,23.69,85.675,85.675,85.666,85.668,14.48,False
'2018-09-13T02:48:00',85.659,85.665,85.659,85.662,16.12,85.668,85.674,85.668,85.671,20.09,True
'2018-09-13T02:49:00',85.664,85.668,85.663,85.666,21.25,85.671,85.677,85.671,85.675,21.86,True
'2018-09-13T02:50:00',85.668,85.669,85.662,85.662,25.36,85.676,85.678,85.67,85.671,28.23,False
'2018-09-13T02:51:00',85.663,85.666,85.662,85.662,16.5,85.672,85.675,85.671,85.671,18.0,True
'2018-09-13T02:52:00',85.663,85.67,85.662,85.666,35.82,85.672,85.678,85.671,85.675,32.24,True
'2018-09-13T02:53:00',85.666,85.681,85.666,85.676,47.58,85.676,85.689,85.676,85.686,47.12,True
'2018-09-13T02:54:00',85.676,85.684,85.671,85.671,61.08,85.685,85.692,85.678,85.678,61.74,True
'2018-09-13T02:55:00',85.671,85.69,85.669,85.68,68.7,85.68,85.698,85.677,85.689,78.62,False
'2018-09-13T02:56:00',85.679,85.679,85.668,85.669,21.23,85.686,85.688,85.675,85.678,21.49,True
'2018-09-13T02:57:00',85.668,85.681,85.668,85.681,41.96,85.677,85.69,85.677,85.69,36.48,True
'2018-09-13T02:58:00',85.68,85.704,85.679,85.699,84.37,85.689,85.713,85.688,85.708,65.47,True
'2018-09-13T02:59:00',85.699,85.722,85.699,85.716,69.07,85.707,85.731,85.707,85.725,68.0,False
'2018-09-13T03:00:00',85.718,85.722,85.71,85.713,64.97,85.725,85.73,85.72,85.72,70.12,False
'2018-09-13T03:01:00',85.711,85.711,85.705,85.706,36.47,85.721,85.721,85.714,85.715,33.99,False
'2018-09-13T03:02:00',85.705,85.705,85.687,85.687,49.46,85.714,85.714,85.695,85.697,42.97,False
'2018-09-13T03:03:00',85.686,85.694,85.684,85.69,41.35,85.696,85.703,85.694,85.699,43.98,True
'2018-09-13T03:04:00',85.69,85.697,85.684,85.693,51.62,85.698,85.706,85.693,85.7,51.11,False
'2018-09-13T03:05:00',85.692,85.694,85.689,85.693,40.44,85.7,85.704,85.697,85.701,31.25,False
'2018-09-13T03:06:00',85.693,85.694,85.689,85.692,47.91,85.701,85.704,85.698,85.703,31.75,True
'2018-09-13T03:07:00',85.694,85.695,85.688,85.689,61.92,85.704,85.704,85.698,85.699,33.12,True
'2018-09-13T03:08:00',85.689,85.708,85.689,85.702,73.19,85.699,85.718,85.699,85.711,70.48,False
'2018-09-13T03:09:00',85.703,85.707,85.701,85.701,37.48,85.711,85.716,85.709,85.709,43.5,True
'2018-09-13T03:10:00',85.701,85.709,85.699,85.706,57.92,85.708,85.718,85.708,85.716,56.0,False
'2018-09-13T03:11:00',85.705,85.708,85.703,85.703,25.74,85.715,85.718,85.712,85.713,24.99,False
'2018-09-13T03:12:00',85.704,85.705,85.674,85.676,25.74,85.714,85.715,85.684,85.686,27.87,False
'2018-09-13T03:13:00',85.678,85.683,85.675,85.678,43.23,85.687,85.692,85.684,85.687,52.23,True
'2018-09-13T03:14:00',85.678,85.684,85.678,85.68,43.06,85.688,85.692,85.686,85.688,53.12,True
'2018-09-13T03:15:00',85.677,85.687,85.675,85.686,42.0,85.686,85.696,85.684,85.695,59.75,True
'2018-09-13T03:16:00',85.684,85.692,85.684,85.691,31.23,85.694,85.701,85.692,85.698,40.49,True
'2018-09-13T03:17:00',85.689,85.693,85.682,85.685,43.56,85.698,85.701,85.691,85.695,43.99,False
'2018-09-13T03:18:00',85.686,85.686,85.674,85.676,38.09,85.695,85.696,85.684,85.684,44.0,False
'2018-09-13T03:19:00',85.674,85.675,85.663,85.669,43.2,85.683,85.684,85.673,85.678,49.25,True
'2018-09-13T03:20:00',85.668,85.677,85.668,85.674,43.25,85.677,85.686,85.677,85.684,51.62,True
'2018-09-13T03:21:00',85.674,85.69,85.673,85.687,45.85,85.683,85.699,85.682,85.696,45.0,True
'2018-09-13T03:22:00',85.689,85.694,85.685,85.692,19.34,85.696,85.701,85.694,85.7,21.74,True
'2018-09-13T03:23:00',85.692,85.695,85.683,85.686,55.93,85.701,85.704,85.692,85.693,64.48,False
'2018-09-13T03:24:00',85.686,85.688,85.679,85.682,41.24,85.695,85.695,85.688,85.691,51.49,False
'2018-09-13T03:25:00',85.683,85.687,85.682,85.683,29.49,85.692,85.696,85.69,85.692,39.12,False
'2018-09-13T03:26:00',85.684,85.687,85.683,85.685,24.0,85.692,85.696,85.692,85.693,29.5,True
'2018-09-13T03:27:00',85.686,85.692,85.685,85.692,22.74,85.695,85.701,85.694,85.701,29.62,True
'2018-09-13T03:28:00',85.694,85.741,85.694,85.734,133.72,85.703,85.75,85.703,85.744,148.87,False
'2018-09-13T03:29:00',85.734,85.735,85.704,85.704,119.24,85.742,85.744,85.718,85.718,125.58,True
'2018-09-13T03:30:00',85.703,85.761,85.703,85.757,153.27,85.716,85.774,85.716,85.768,146.08,False
'2018-09-13T03:31:00',85.757,85.759,85.744,85.75,97.41,85.769,85.773,85.755,85.758,119.34,False
'2018-09-13T03:32:00',85.749,85.749,85.744,85.744,50.0,85.758,85.759,85.752,85.754,91.94,False
'2018-09-13T03:33:00',85.745,85.745,85.691,85.694,115.41,85.754,85.754,85.703,85.705,134.98,False
'2018-09-13T03:34:00',85.695,85.707,85.691,85.701,70.09,85.706,85.716,85.701,85.711,84.91,False
'2018-09-13T03:35:00',85.701,85.703,85.682,85.697,97.24,85.71,85.713,85.693,85.705,97.15,False
'2018-09-13T03:36:00',85.698,85.7,85.689,85.694,86.33,85.707,85.71,85.7,85.705,82.15,False
'2018-09-13T03:37:00',85.694,85.696,85.689,85.696,77.24,85.706,85.706,85.699,85.706,65.61,True
'2018-09-13T03:38:00',85.697,85.703,85.689,85.694,84.81,85.706,85.713,85.699,85.703,83.31,False
'2018-09-13T03:39:00',85.692,85.695,85.687,85.688,77.03,85.703,85.705,85.698,85.698,68.23,True
'2018-09-13T03:40:00',85.689,85.697,85.688,85.697,66.4,85.698,85.708,85.698,85.708,64.35,True
'2018-09-13T03:41:00',85.697,85.703,85.692,85.693,78.17,85.707,85.712,85.702,85.702,69.73,False
'2018-09-13T03:42:00',85.691,85.693,85.683,85.689,67.87,85.702,85.703,85.693,85.7,62.6,False
'2018-09-13T03:43:00',85.689,85.689,85.673,85.676,96.62,85.699,85.7,85.683,85.684,101.23,False
'2018-09-13T03:44:00',85.676,85.689,85.676,85.686,86.41,85.685,85.7,85.684,85.697,82.51,True
'2018-09-13T03:45:00',85.685,85.69,85.682,85.682,50.2,85.696,85.701,85.691,85.691,50.79,False
'2018-09-13T03:46:00',85.682,85.685,85.673,85.674,64.29,85.691,85.694,85.681,85.681,40.83,False
'2018-09-13T03:47:00',85.674,85.675,85.669,85.669,55.94,85.682,85.685,85.679,85.679,38.6,False
'2018-09-13T03:48:00',85.666,85.669,85.652,85.652,94.77,85.676,85.681,85.66,85.66,57.2,False
'2018-09-13T03:49:00',85.651,85.651,85.63,85.633,66.33,85.659,85.659,85.639,85.642,44.74,False
'2018-09-13T03:50:00',85.634,85.639,85.617,85.62,84.63,85.644,85.649,85.626,85.63,56.99,False
'2018-09-13T03:51:00',85.62,85.62,85.594,85.612,105.54,85.628,85.628,85.604,85.621,89.11,False
'2018-09-13T03:52:00',85.612,85.62,85.612,85.617,55.8,85.62,85.628,85.62,85.627,46.72,True
'2018-09-13T03:53:00',85.618,85.622,85.617,85.619,46.78,85.628,85.632,85.624,85.628,57.83,True
'2018-09-13T03:54:00',85.618,85.626,85.618,85.626,61.88,85.628,85.636,85.628,85.636,52.55,True
'2018-09-13T03:55:00',85.626,85.654,85.626,85.654,54.1,85.636,85.665,85.636,85.665,69.28,False
'2018-09-13T03:56:00',85.653,85.653,85.643,85.647,68.08,85.665,85.665,85.652,85.658,76.05,True
'2018-09-13T03:57:00',85.647,85.659,85.647,85.649,72.26,85.658,85.67,85.658,85.661,53.22,False
'2018-09-13T03:58:00',85.648,85.648,85.637,85.643,68.71,85.66,85.66,85.647,85.654,64.44,True
'2018-09-13T03:59:00',85.644,85.651,85.641,85.641,52.25,85.654,85.662,85.652,85.653,52.48,True
'2018-09-13T04:00:00',85.641,85.653,85.641,85.646,82.0,85.652,85.664,85.652,85.656,67.3,False
'2018-09-13T04:01:00',85.644,85.646,85.629,85.629,63.54,85.656,85.658,85.638,85.638,56.69,False
'2018-09-13T04:02:00',85.629,85.629,85.61,85.611,58.2,85.636,85.638,85.617,85.617,74.55,False
'2018-09-13T04:03:00',85.612,85.612,85.593,85.595,83.78,85.617,85.617,85.601,85.604,75.6,False
'2018-09-13T04:04:00',85.594,85.611,85.594,85.61,71.09,85.604,85.618,85.604,85.618,73.66,True
'2018-09-13T04:05:00',85.611,85.615,85.602,85.606,57.37,85.619,85.624,85.612,85.613,68.93,False
'2018-09-13T04:06:00',85.606,85.611,85.602,85.606,44.25,85.614,85.619,85.609,85.614,47.73,False
'2018-09-13T04:07:00',85.605,85.605,85.594,85.597,58.74,85.613,85.614,85.602,85.607,57.67,False
'2018-09-13T04:08:00',85.597,85.598,85.576,85.577,121.18,85.606,85.608,85.586,85.587,95.05,True
'2018-09-13T04:09:00',85.576,85.606,85.576,85.604,113.47,85.587,85.615,85.587,85.613,95.48,True
'2018-09-13T04:10:00',85.604,85.613,85.596,85.606,88.04,85.612,85.622,85.604,85.616,70.23,False
'2018-09-13T04:11:00',85.606,85.607,85.597,85.597,41.43,85.615,85.617,85.605,85.606,36.73,False
'2018-09-13T04:12:00',85.596,85.608,85.588,85.605,80.02,85.607,85.615,85.597,85.611,60.86,False
'2018-09-13T04:13:00',85.605,85.608,85.592,85.595,47.09,85.612,85.613,85.599,85.601,47.74,False
'2018-09-13T04:14:00',85.595,85.605,85.593,85.604,63.37,85.602,85.611,85.598,85.609,74.25,True
'2018-09-13T04:15:00',85.604,85.62,85.602,85.62,48.62,85.61,85.629,85.608,85.629,50.62,True
'2018-09-13T04:16:00',85.618,85.628,85.618,85.623,34.24,85.629,85.637,85.627,85.63,43.35,False
'2018-09-13T04:17:00',85.623,85.626,85.618,85.62,23.99,85.631,85.636,85.627,85.629,29.34,False
'2018-09-13T04:18:00',85.621,85.623,85.615,85.616,38.59,85.629,85.632,85.624,85.625,36.6,False
'2018-09-13T04:19:00',85.614,85.614,85.605,85.607,61.58,85.625,85.625,85.614,85.617,80.69,False
'2018-09-13T04:20:00',85.607,85.61,85.603,85.606,66.66,85.618,85.621,85.612,85.616,88.05,True
'2018-09-13T04:21:00',85.606,85.612,85.602,85.612,44.58,85.616,85.622,85.612,85.622,78.23,False
'2018-09-13T04:22:00',85.612,85.612,85.606,85.611,26.98,85.622,85.622,85.616,85.619,31.72,False
'2018-09-13T04:23:00',85.61,85.612,85.607,85.608,46.11,85.619,85.622,85.616,85.616,73.06,False
'2018-09-13T04:24:00',85.608,85.611,85.606,85.611,41.23,85.615,85.62,85.615,85.62,30.5,True
'2018-09-13T04:25:00',85.612,85.613,85.609,85.611,35.0,85.62,85.622,85.617,85.619,46.09,True
'2018-09-13T04:26:00',85.612,85.615,85.612,85.612,24.0,85.619,85.623,85.618,85.621,29.35,False
'2018-09-13T04:27:00',85.613,85.615,85.612,85.614,16.5,85.621,85.622,85.618,85.622,17.0,True
'2018-09-13T04:28:00',85.614,85.617,85.61,85.61,41.87,85.621,85.625,85.619,85.619,56.1,False
'2018-09-13T04:29:00',85.611,85.616,85.607,85.615,39.0,85.619,85.625,85.615,85.624,45.24,False
'2018-09-13T04:30:00',85.616,85.616,85.61,85.612,26.0,85.624,85.624,85.617,85.618,26.09,True
'2018-09-13T04:31:00',85.611,85.619,85.609,85.619,32.62,85.618,85.627,85.615,85.626,31.61,True
'2018-09-13T04:32:00',85.619,85.624,85.619,85.621,32.5,85.627,85.631,85.626,85.628,32.74,False
'2018-09-13T04:33:00',85.62,85.622,85.615,85.615,33.0,85.627,85.628,85.621,85.623,33.62,False
'2018-09-13T04:34:00',85.614,85.618,85.61,85.618,40.0,85.622,85.626,85.618,85.624,47.35,False
'2018-09-13T04:35:00',85.618,85.618,85.612,85.612,22.12,85.625,85.626,85.619,85.622,24.73,True
'2018-09-13T04:36:00',85.611,85.618,85.608,85.617,37.61,85.621,85.629,85.618,85.624,47.2,True
'2018-09-13T04:37:00',85.617,85.624,85.617,85.623,23.11,85.627,85.632,85.627,85.631,26.36,True
'2018-09-13T04:38:00',85.624,85.627,85.619,85.619,22.99,85.631,85.635,85.628,85.628,23.85,False
'2018-09-13T04:39:00',85.619,85.624,85.619,85.623,28.46,85.629,85.634,85.629,85.634,21.72,False
'2018-09-13T04:40:00',85.621,85.621,85.617,85.618,35.47,85.631,85.631,85.628,85.63,32.47,True
'2018-09-13T04:41:00',85.618,85.625,85.615,85.625,49.36,85.629,85.635,85.625,85.635,54.93,True
'2018-09-13T04:42:00',85.623,85.63,85.623,85.63,16.61,85.635,85.637,85.634,85.637,20.6,True
'2018-09-13T04:43:00',85.631,85.636,85.629,85.634,42.0,85.637,85.643,85.637,85.642,65.16,True
'2018-09-13T04:44:00',85.633,85.642,85.632,85.642,26.0,85.642,85.65,85.641,85.65,35.09,False
'2018-09-13T04:45:00',85.641,85.641,85.637,85.637,30.84,85.65,85.651,85.645,85.647,31.06,False
'2018-09-13T04:46:00',85.637,85.641,85.637,85.639,16.34,85.647,85.651,85.647,85.65,11.5,False
'2018-09-13T04:47:00',85.64,85.64,85.625,85.628,47.6,85.649,85.649,85.634,85.638,30.75,False
'2018-09-13T04:48:00',85.627,85.635,85.625,85.631,37.81,85.636,85.644,85.635,85.64,30.25,False
'2018-09-13T04:49:00',85.629,85.629,85.623,85.625,17.6,85.639,85.639,85.633,85.635,11.25,False
'2018-09-13T04:50:00',85.626,85.629,85.621,85.627,49.31,85.636,85.638,85.631,85.638,36.48,False
'2018-09-13T04:51:00',85.627,85.627,85.623,85.625,43.7,85.637,85.637,85.632,85.635,34.19,True
'2018-09-13T04:52:00',85.624,85.633,85.623,85.631,34.26,85.635,85.641,85.633,85.641,23.36,False
'2018-09-13T04:53:00',85.632,85.632,85.63,85.631,26.09,85.641,85.642,85.641,85.642,16.6,True
'2018-09-13T04:54:00',85.632,85.634,85.625,85.625,49.18,85.642,85.644,85.635,85.635,29.97,False
'2018-09-13T04:55:00',85.623,85.634,85.623,85.632,53.44,85.635,85.644,85.634,85.641,42.55,False
'2018-09-13T04:56:00',85.631,85.632,85.626,85.631,61.68,85.641,85.642,85.635,85.642,51.16,True
'2018-09-13T04:57:00',85.63,85.636,85.63,85.635,66.23,85.642,85.647,85.641,85.646,70.7,False
'2018-09-13T04:58:00',85.635,85.635,85.63,85.633,33.98,85.644,85.644,85.64,85.64,30.22,False
'2018-09-13T04:59:00',85.633,85.634,85.632,85.633,29.08,85.642,85.644,85.642,85.644,21.08,True
'2018-09-13T05:00:00',85.632,85.637,85.631,85.633,62.77,85.644,85.646,85.642,85.642,49.96,False
'2018-09-13T05:01:00',85.632,85.636,85.622,85.622,35.87,85.642,85.643,85.629,85.629,44.07,False
'2018-09-13T05:02:00',85.622,85.627,85.615,85.617,46.99,85.63,85.636,85.626,85.628,52.66,True
'2018-09-13T05:03:00',85.616,85.634,85.615,85.623,81.78,85.627,85.644,85.625,85.635,84.65,False
'2018-09-13T05:04:00',85.624,85.631,85.624,85.625,78.12,85.635,85.641,85.634,85.636,127.1,True
'2018-09-13T05:05:00',85.625,85.64,85.625,85.638,44.74,85.636,85.651,85.636,85.649,75.01,True
'2018-09-13T05:06:00',85.64,85.641,85.631,85.64,63.97,85.65,85.651,85.641,85.65,91.86,True
'2018-09-13T05:07:00',85.642,85.647,85.639,85.639,49.12,85.651,85.656,85.65,85.651,74.64,True
'2018-09-13T05:08:00',85.64,85.658,85.639,85.647,59.94,85.651,85.668,85.651,85.658,70.53,False
'2018-09-13T05:09:00',85.647,85.647,85.634,85.638,62.81,85.658,85.658,85.644,85.648,72.03,False
'2018-09-13T05:10:00',85.639,85.645,85.632,85.643,67.61,85.65,85.657,85.643,85.654,86.66,True
'2018-09-13T05:11:00',85.643,85.649,85.641,85.647,45.6,85.654,85.658,85.65,85.657,50.71,False
'2018-09-13T05:12:00',85.646,85.647,85.642,85.644,24.0,85.657,85.658,85.651,85.656,42.32,False
'2018-09-13T05:13:00',85.644,85.646,85.641,85.641,56.1,85.655,85.657,85.651,85.651,44.96,False
'2018-09-13T05:14:00',85.641,85.646,85.641,85.642,17.87,85.65,85.655,85.65,85.652,16.11,True
'2018-09-13T05:15:00',85.644,85.653,85.644,85.65,37.0,85.652,85.662,85.652,85.659,49.53,False
'2018-09-13T05:16:00',85.646,85.65,85.645,85.649,28.46,85.658,85.661,85.655,85.657,41.21,False
'2018-09-13T05:17:00',85.648,85.649,85.644,85.645,11.0,85.657,85.659,85.655,85.656,17.47,True
'2018-09-13T05:18:00',85.645,85.65,85.643,85.645,41.32,85.656,85.66,85.654,85.656,69.33,False
'2018-09-13T05:19:00',85.645,85.648,85.644,85.646,30.8,85.656,85.659,85.655,85.658,37.08,False
'2018-09-13T05:20:00',85.645,85.645,85.644,85.645,19.5,85.656,85.656,85.654,85.655,24.72,True
'2018-09-13T05:21:00',85.645,85.646,85.643,85.644,18.5,85.654,85.656,85.654,85.654,24.73,True
'2018-09-13T05:22:00',85.646,85.647,85.643,85.645,38.33,85.654,85.658,85.653,85.655,43.72,True
'2018-09-13T05:23:00',85.645,85.65,85.644,85.647,37.65,85.653,85.659,85.652,85.655,30.49,False
'2018-09-13T05:24:00',85.647,85.647,85.643,85.646,36.29,85.656,85.656,85.65,85.654,27.0,False
'2018-09-13T05:25:00',85.646,85.647,85.644,85.644,22.98,85.656,85.656,85.652,85.652,20.5,True
'2018-09-13T05:26:00',85.646,85.649,85.643,85.648,36.46,85.653,85.658,85.651,85.657,28.74,False
'2018-09-13T05:27:00',85.647,85.648,85.623,85.623,53.96,85.656,85.657,85.634,85.634,49.83,False
'2018-09-13T05:28:00',85.623,85.624,85.607,85.611,109.38,85.633,85.633,85.616,85.621,99.26,False
'2018-09-13T05:29:00',85.61,85.614,85.599,85.614,102.3,85.617,85.623,85.607,85.623,97.91,True
'2018-09-13T05:30:00',85.614,85.62,85.614,85.616,57.04,85.624,85.63,85.622,85.628,38.5,True
'2018-09-13T05:31:00',85.616,85.628,85.616,85.628,75.58,85.627,85.639,85.626,85.639,44.25,True
'2018-09-13T05:32:00',85.63,85.631,85.625,85.629,87.63,85.639,85.642,85.635,85.637,45.48,False
'2018-09-13T05:33:00',85.629,85.631,85.626,85.63,47.86,85.638,85.64,85.636,85.64,32.75,True
'2018-09-13T05:34:00',85.631,85.64,85.63,85.637,45.69,85.64,85.65,85.64,85.647,50.18,True
'2018-09-13T05:35:00',85.638,85.646,85.637,85.645,49.69,85.648,85.657,85.648,85.655,56.31,False
'2018-09-13T05:36:00',85.644,85.644,85.638,85.638,42.04,85.655,85.655,85.648,85.648,31.5,False
'2018-09-13T05:37:00',85.637,85.637,85.63,85.633,28.19,85.647,85.647,85.641,85.643,30.12,True
'2018-09-13T05:38:00',85.633,85.638,85.633,85.634,50.26,85.643,85.646,85.642,85.645,39.0,False
'2018-09-13T05:39:00',85.633,85.635,85.629,85.629,53.01,85.642,85.642,85.639,85.641,34.36,True
'2018-09-13T05:40:00',85.629,85.635,85.628,85.628,54.59,85.64,85.646,85.638,85.639,52.46,True
'2018-09-13T05:41:00',85.631,85.638,85.631,85.634,43.2,85.639,85.65,85.639,85.646,36.22,True
'2018-09-13T05:42:00',85.634,85.639,85.634,85.636,21.24,85.645,85.65,85.645,85.646,22.0,False
'2018-09-13T05:43:00',85.636,85.637,85.635,85.637,9.0,85.644,85.646,85.644,85.645,10.75,True
'2018-09-13T05:44:00',85.637,85.637,85.636,85.636,5.0,85.646,85.647,85.646,85.647,5.99,True
'2018-09-13T05:45:00',85.638,85.638,85.633,85.637,10.5,85.647,85.648,85.644,85.648,24.6,True
'2018-09-13T05:46:00',85.637,85.638,85.636,85.636,19.76,85.647,85.649,85.646,85.646,29.23,True
'2018-09-13T05:47:00',85.637,85.642,85.636,85.642,23.86,85.646,85.652,85.646,85.652,37.36,False
'2018-09-13T05:48:00',85.642,85.642,85.633,85.636,69.06,85.65,85.65,85.643,85.646,49.25,False
'2018-09-13T05:49:00',85.633,85.636,85.627,85.627,54.16,85.646,85.648,85.638,85.639,41.49,False
'2018-09-13T05:50:00',85.627,85.632,85.626,85.627,47.3,85.64,85.644,85.637,85.638,28.49,False
'2018-09-13T05:51:00',85.626,85.629,85.624,85.628,39.56,85.637,85.637,85.631,85.635,33.1,True
'2018-09-13T05:52:00',85.628,85.63,85.622,85.628,52.29,85.634,85.639,85.632,85.638,49.08,True
'2018-09-13T05:53:00',85.629,85.64,85.629,85.637,54.72,85.638,85.65,85.638,85.644,69.22,False
'2018-09-13T05:54:00',85.637,85.638,85.636,85.636,10.0,85.643,85.646,85.643,85.646,11.99,False
'2018-09-13T05:55:00',85.636,85.638,85.636,85.638,6.0,85.643,85.646,85.643,85.645,6.0,True
'2018-09-13T05:56:00',85.638,85.642,85.635,85.642,23.5,85.646,85.65,85.645,85.648,26.49,False
'2018-09-13T05:57:00',85.642,85.642,85.639,85.64,3.0,85.649,85.649,85.649,85.649,3.12,False
'2018-09-13T05:58:00',85.639,85.64,85.638,85.639,12.5,85.649,85.649,85.645,85.645,12.24,True
'2018-09-13T05:59:00',85.639,85.645,85.637,85.645,14.0,85.644,85.655,85.643,85.655,16.97,True
'2018-09-13T06:00:00',85.645,85.649,85.645,85.649,35.75,85.654,85.659,85.654,85.659,46.19,True
'2018-09-13T06:01:00',85.651,85.655,85.65,85.655,20.0,85.659,85.665,85.658,85.665,23.68,True
'2018-09-13T06:02:00',85.656,85.656,85.655,85.656,6.25,85.665,85.666,85.665,85.666,4.62,True
'2018-09-13T06:03:00',85.656,85.662,85.653,85.661,28.12,85.665,85.671,85.66,85.671,37.33,True
'2018-09-13T06:04:00',85.661,85.666,85.661,85.666,20.31,85.67,85.677,85.67,85.677,21.48,True
'2018-09-13T06:05:00',85.667,85.667,85.66,85.66,32.34,85.678,85.678,85.67,85.671,38.84,True
'2018-09-13T06:06:00',85.661,85.684,85.66,85.683,36.97,85.671,85.693,85.671,85.693,39.58,True
'2018-09-13T06:07:00',85.684,85.685,85.677,85.683,21.5,85.693,85.693,85.686,85.693,30.85,True
'2018-09-13T06:08:00',85.683,85.687,85.677,85.678,45.24,85.694,85.694,85.685,85.689,56.44,False
'2018-09-13T06:09:00',85.678,85.685,85.678,85.678,55.49,85.691,85.694,85.686,85.688,76.94,True
'2018-09-13T06:10:00',85.678,85.694,85.678,85.694,49.05,85.69,85.704,85.689,85.704,55.7,False
'2018-09-13T06:11:00',85.692,85.693,85.688,85.691,49.57,85.704,85.704,85.7,85.702,48.82,True
'2018-09-13T06:12:00',85.69,85.702,85.687,85.702,59.88,85.701,85.715,85.698,85.715,75.79,True
'2018-09-13T06:13:00',85.702,85.703,85.692,85.692,61.69,85.715,85.715,85.703,85.703,48.96,False
'2018-09-13T06:14:00',85.691,85.695,85.688,85.693,60.17,85.702,85.705,85.7,85.703,50.69,False
'2018-09-13T06:15:00',85.692,85.692,85.688,85.69,19.76,85.703,85.704,85.699,85.701,26.52,True
'2018-09-13T06:16:00',85.69,85.704,85.687,85.703,31.45,85.699,85.714,85.699,85.713,31.86,False
'2018-09-13T06:17:00',85.703,85.703,85.697,85.699,18.22,85.712,85.712,85.706,85.71,14.37,False
'2018-09-13T06:18:00',85.699,85.7,85.688,85.69,38.44,85.708,85.71,85.694,85.694,35.1,False
'2018-09-13T06:19:00',85.689,85.689,85.685,85.685,8.0,85.694,85.694,85.69,85.69,8.0,False
'2018-09-13T06:20:00',85.686,85.686,85.672,85.674,27.11,85.69,85.69,85.679,85.682,21.0,False
'2018-09-13T06:21:00',85.674,85.675,85.672,85.673,23.48,85.681,85.682,85.679,85.681,16.0,True
'2018-09-13T06:22:00',85.673,85.676,85.671,85.671,22.61,85.68,85.684,85.678,85.681,25.37,False
'2018-09-13T06:23:00',85.67,85.672,85.67,85.671,21.73,85.681,85.682,85.68,85.682,14.99,True
'2018-09-13T06:24:00',85.671,85.673,85.67,85.67,24.59,85.681,85.684,85.681,85.681,13.87,True
'2018-09-13T06:25:00',85.67,85.675,85.667,85.668,72.86,85.68,85.685,85.677,85.678,47.84,False
'2018-09-13T06:26:00',85.668,85.673,85.667,85.669,33.83,85.677,85.683,85.677,85.678,23.0,True
'2018-09-13T06:27:00',85.669,85.688,85.669,85.679,57.17,85.678,85.696,85.678,85.69,43.05,False
'2018-09-13T06:28:00',85.677,85.678,85.666,85.666,53.71,85.688,85.689,85.676,85.678,36.62,False
'2018-09-13T06:29:00',85.668,85.671,85.667,85.67,33.19,85.677,85.682,85.677,85.68,47.86,True
'2018-09-13T06:30:00',85.669,85.681,85.666,85.679,55.63,85.679,85.691,85.675,85.689,50.36,True
'2018-09-13T06:31:00',85.679,85.682,85.678,85.682,22.84,85.688,85.691,85.688,85.691,19.0,False
'2018-09-13T06:32:00',85.681,85.682,85.679,85.681,15.06,85.691,85.691,85.688,85.69,17.0,True
'2018-09-13T06:33:00',85.682,85.682,85.681,85.681,27.37,85.69,85.692,85.69,85.691,36.0,False
'2018-09-13T06:34:00',85.681,85.681,85.667,85.669,39.61,85.69,85.69,85.678,85.678,28.5,False
'2018-09-13T06:35:00',85.669,85.67,85.665,85.67,58.06,85.68,85.68,85.674,85.68,32.24,True
'2018-09-13T06:36:00',85.671,85.672,85.668,85.671,25.72,85.68,85.683,85.678,85.681,17.24,True
'2018-09-13T06:37:00',85.672,85.682,85.668,85.68,58.95,85.681,85.692,85.677,85.69,43.98,False
'2018-09-13T06:38:00',85.679,85.679,85.67,85.674,37.81,85.689,85.689,85.679,85.681,27.37,False
'2018-09-13T06:39:00',85.674,85.675,85.671,85.671,17.12,85.68,85.682,85.677,85.679,13.0,False
'2018-09-13T06:40:00',85.672,85.672,85.666,85.667,23.23,85.68,85.68,85.676,85.677,20.25,False
'2018-09-13T06:41:00',85.667,85.669,85.666,85.669,43.04,85.677,85.682,85.675,85.682,33.34,True
'2018-09-13T06:42:00',85.67,85.676,85.669,85.676,55.48,85.681,85.687,85.68,85.686,67.55,False
'2018-09-13T06:43:00',85.675,85.676,85.673,85.676,45.84,85.687,85.687,85.684,85.687,49.7,True
'2018-09-13T06:44:00',85.676,85.676,85.666,85.673,63.64,85.687,85.688,85.677,85.684,55.55,False
'2018-09-13T06:45:00',85.672,85.675,85.671,85.671,51.99,85.684,85.687,85.683,85.683,52.06,False
'2018-09-13T06:46:00',85.671,85.675,85.671,85.674,35.44,85.683,85.686,85.682,85.685,26.35,False
'2018-09-13T06:47:00',85.673,85.673,85.658,85.658,49.38,85.685,85.685,85.67,85.671,54.47,False
'2018-09-13T06:48:00',85.659,85.661,85.652,85.653,66.64,85.671,85.672,85.663,85.664,44.83,False
'2018-09-13T06:49:00',85.652,85.653,85.652,85.652,22.09,85.663,85.664,85.663,85.663,17.06,False
'2018-09-13T06:50:00',85.652,85.653,85.651,85.652,13.86,85.664,85.664,85.663,85.664,11.74,False
'2018-09-13T06:51:00',85.652,85.652,85.629,85.629,50.42,85.662,85.662,85.64,85.64,36.8,False
'2018-09-13T06:52:00',85.631,85.647,85.631,85.647,27.1,85.64,85.657,85.64,85.657,35.02,True
'2018-09-13T06:53:00',85.647,85.653,85.647,85.65,22.32,85.658,85.662,85.658,85.661,32.31,True
'2018-09-13T06:54:00',85.651,85.661,85.651,85.658,26.46,85.662,85.673,85.662,85.668,45.77,False
'2018-09-13T06:55:00',85.657,85.657,85.648,85.654,22.86,85.668,85.668,85.657,85.663,28.21,True
'2018-09-13T06:56:00',85.655,85.659,85.65,85.659,22.86,85.665,85.67,85.659,85.669,34.27,True
'2018-09-13T06:57:00',85.659,85.66,85.654,85.654,26.12,85.669,85.67,85.664,85.664,58.84,False
'2018-09-13T06:58:00',85.653,85.653,85.635,85.643,67.8,85.664,85.665,85.645,85.653,49.22,False
'2018-09-13T06:59:00',85.641,85.642,85.621,85.621,108.63,85.653,85.653,85.63,85.631,74.49,False
'2018-09-13T07:00:00',85.623,85.626,85.618,85.62,65.41,85.632,85.637,85.629,85.631,60.45,True
'2018-09-13T07:01:00',85.62,85.631,85.62,85.631,43.91,85.63,85.643,85.63,85.643,51.86,True
'2018-09-13T07:02:00',85.631,85.637,85.63,85.633,51.67,85.643,85.649,85.643,85.645,45.44,True
'2018-09-13T07:03:00',85.634,85.645,85.633,85.635,97.53,85.645,85.654,85.644,85.645,95.12,False
'2018-09-13T07:04:00',85.633,85.634,85.628,85.632,55.18,85.645,85.645,85.636,85.642,43.45,True
'2018-09-13T07:05:00',85.631,85.635,85.629,85.632,71.9,85.642,85.645,85.64,85.644,67.6,True
'2018-09-13T07:06:00',85.633,85.645,85.632,85.638,76.75,85.643,85.656,85.642,85.65,66.7,False
'2018-09-13T07:07:00',85.639,85.645,85.635,85.637,65.66,85.65,85.656,85.646,85.648,60.97,False
'2018-09-13T07:08:00',85.638,85.638,85.63,85.635,26.71,85.648,85.648,85.64,85.645,29.36,False
'2018-09-13T07:09:00',85.634,85.637,85.63,85.634,44.55,85.645,85.647,85.642,85.645,43.35,True
'2018-09-13T07:10:00',85.635,85.641,85.633,85.641,45.3,85.645,85.653,85.643,85.651,42.58,True
'2018-09-13T07:11:00',85.641,85.642,85.636,85.636,30.46,85.652,85.654,85.646,85.648,25.84,True
'2018-09-13T07:12:00',85.637,85.645,85.636,85.645,77.15,85.648,85.654,85.646,85.654,68.57,True
'2018-09-13T07:13:00',85.644,85.646,85.639,85.643,66.8,85.655,85.655,85.648,85.654,57.01,False
'2018-09-13T07:14:00',85.643,85.643,85.639,85.64,40.67,85.653,85.655,85.651,85.652,38.35,True
'2018-09-13T07:15:00',85.642,85.651,85.641,85.648,45.68,85.654,85.661,85.651,85.658,49.19,False
'2018-09-13T07:16:00',85.647,85.648,85.643,85.647,36.73,85.659,85.659,85.653,85.659,41.65,True
'2018-09-13T07:17:00',85.647,85.65,85.646,85.648,21.49,85.658,85.661,85.656,85.657,16.57,True
'2018-09-13T07:18:00',85.646,85.655,85.646,85.65,15.5,85.657,85.663,85.655,85.661,22.49,False
'2018-09-13T07:19:00',85.651,85.654,85.65,85.65,25.6,85.661,85.663,85.659,85.661,22.25,True
'2018-09-13T07:20:00',85.651,85.657,85.65,85.655,51.85,85.661,85.666,85.66,85.663,50.42,False
'2018-09-13T07:21:00',85.654,85.656,85.65,85.653,18.5,85.662,85.666,85.659,85.663,25.47,False
'2018-09-13T07:22:00',85.653,85.656,85.651,85.653,33.87,85.662,85.666,85.66,85.663,35.84,False
'2018-09-13T07:23:00',85.654,85.656,85.651,85.652,42.33,85.663,85.664,85.66,85.66,39.86,True
'2018-09-13T07:24:00',85.653,85.657,85.652,85.657,15.87,85.661,85.667,85.66,85.667,22.74,True
'2018-09-13T07:25:00',85.658,85.663,85.657,85.659,32.37,85.667,85.673,85.666,85.667,37.35,False
'2018-09-13T07:26:00',85.659,85.66,85.658,85.659,16.25,85.669,85.669,85.668,85.669,15.62,True
'2018-09-13T07:27:00',85.662,85.662,85.653,85.653,18.0,85.669,85.672,85.663,85.663,16.65,False
'2018-09-13T07:28:00',85.654,85.656,85.649,85.654,26.0,85.663,85.664,85.659,85.664,28.36,True
'2018-09-13T07:29:00',85.655,85.657,85.65,85.655,36.25,85.665,85.666,85.66,85.663,41.73,False
'2018-09-13T07:30:00',85.656,85.657,85.652,85.655,28.36,85.664,85.665,85.661,85.664,32.49,True
'2018-09-13T07:31:00',85.656,85.658,85.651,85.655,26.24,85.666,85.666,85.659,85.664,28.49,False
'2018-09-13T07:32:00',85.656,85.657,85.652,85.656,28.0,85.665,85.665,85.661,85.664,31.48,False
'2018-09-13T07:33:00',85.657,85.657,85.649,85.649,19.62,85.664,85.665,85.657,85.658,16.74,False
'2018-09-13T07:34:00',85.649,85.65,85.647,85.648,9.62,85.658,85.658,85.656,85.657,10.49,True
'2018-09-13T07:35:00',85.65,85.65,85.647,85.649,13.99,85.657,85.659,85.656,85.656,13.86,False
'2018-09-13T07:36:00',85.647,85.65,85.647,85.65,8.5,85.656,85.657,85.656,85.657,8.0,True
'2018-09-13T07:37:00',85.649,85.653,85.643,85.644,26.11,85.657,85.661,85.65,85.652,25.86,False
'2018-09-13T07:38:00',85.645,85.645,85.639,85.642,15.74,85.652,85.653,85.647,85.65,21.74,True
'2018-09-13T07:39:00',85.643,85.647,85.641,85.642,25.62,85.651,85.655,85.648,85.65,27.37,False
'2018-09-13T07:40:00',85.642,85.645,85.641,85.644,16.0,85.649,85.652,85.648,85.651,16.0,False
'2018-09-13T07:41:00',85.643,85.645,85.629,85.631,38.75,85.652,85.652,85.636,85.638,32.62,False
'2018-09-13T07:42:00',85.631,85.638,85.631,85.636,73.08,85.638,85.647,85.638,85.642,61.8,True
'2018-09-13T07:43:00',85.635,85.639,85.631,85.631,29.47,85.644,85.647,85.639,85.639,25.96,True
'2018-09-13T07:44:00',85.632,85.64,85.632,85.638,19.36,85.64,85.647,85.64,85.647,23.47,True
'2018-09-13T07:45:00',85.638,85.658,85.638,85.656,41.48,85.647,85.667,85.647,85.662,33.6,False
'2018-09-13T07:46:00',85.656,85.658,85.653,85.653,13.5,85.664,85.665,85.659,85.66,12.0,True
'2018-09-13T07:47:00',85.653,85.658,85.653,85.656,21.62,85.661,85.666,85.661,85.664,17.0,True
'2018-09-13T07:48:00',85.657,85.661,85.653,85.653,20.74,85.665,85.667,85.661,85.661,18.12,False
'2018-09-13T07:49:00',85.655,85.66,85.652,85.655,28.5,85.661,85.667,85.658,85.662,31.87,True
'2018-09-13T07:50:00',85.654,85.665,85.646,85.646,58.22,85.662,85.669,85.654,85.654,49.87,False
'2018-09-13T07:51:00',85.645,85.648,85.635,85.635,33.25,85.653,85.654,85.642,85.642,32.49,False
'2018-09-13T07:52:00',85.634,85.634,85.613,85.621,64.25,85.642,85.642,85.621,85.628,78.59,False
'2018-09-13T07:53:00',85.624,85.628,85.622,85.622,40.36,85.632,85.636,85.63,85.631,49.98,False
'2018-09-13T07:54:00',85.621,85.621,85.614,85.614,36.73,85.63,85.63,85.621,85.623,37.93,False
'2018-09-13T07:55:00',85.616,85.618,85.613,85.614,41.35,85.624,85.625,85.619,85.621,42.24,False
'2018-09-13T07:56:00',85.615,85.617,85.615,85.617,17.0,85.624,85.626,85.622,85.626,14.86,True
'2018-09-13T07:57:00',85.617,85.623,85.615,85.615,31.25,85.624,85.632,85.623,85.623,34.87,False
'2018-09-13T07:58:00',85.614,85.616,85.611,85.611,12.5,85.623,85.625,85.619,85.619,14.25,False
'2018-09-13T07:59:00',85.61,85.616,85.61,85.613,32.0,85.619,85.625,85.619,85.622,32.97,True
'2018-09-13T08:00:00',85.616,85.628,85.613,85.627,44.61,85.624,85.636,85.621,85.633,47.55,False
'2018-09-13T08:01:00',85.624,85.624,85.611,85.613,32.1,85.633,85.633,85.62,85.621,25.36,False
'2018-09-13T08:02:00',85.614,85.617,85.613,85.613,20.62,85.621,85.626,85.62,85.62,19.86,False
'2018-09-13T08:03:00',85.611,85.616,85.611,85.613,20.1,85.621,85.624,85.621,85.622,16.62,True
'2018-09-13T08:04:00',85.614,85.618,85.612,85.616,18.73,85.62,85.627,85.62,85.625,20.74,False
'2018-09-13T08:05:00',85.614,85.614,85.603,85.608,38.11,85.621,85.621,85.612,85.617,25.25,False
'2018-09-13T08:06:00',85.608,85.609,85.589,85.59,30.86,85.616,85.617,85.596,85.599,30.49,False
'2018-09-13T08:07:00',85.592,85.601,85.59,85.601,33.1,85.598,85.609,85.598,85.609,30.49,False
'2018-09-13T08:08:00',85.599,85.599,85.595,85.596,20.99,85.606,85.608,85.603,85.605,14.0,False
'2018-09-13T08:09:00',85.598,85.598,85.592,85.595,33.36,85.604,85.607,85.601,85.604,26.12,True
'2018-09-13T08:10:00',85.596,85.613,85.596,85.61,44.1,85.605,85.621,85.605,85.619,39.88,False
'2018-09-13T08:11:00',85.611,85.611,85.601,85.603,46.21,85.619,85.62,85.61,85.612,32.0,False
'2018-09-13T08:12:00',85.605,85.605,85.605,85.605,3.0,85.614,85.614,85.612,85.614,3.0,False
'2018-09-13T08:13:00',85.603,85.605,85.597,85.597,17.37,85.612,85.614,85.606,85.606,19.48,False
'2018-09-13T08:14:00',85.596,85.596,85.591,85.591,25.74,85.605,85.605,85.6,85.6,42.57,True
'2018-09-13T08:15:00',85.59,85.601,85.59,85.601,18.75,85.599,85.61,85.598,85.61,25.61,True
'2018-09-13T08:16:00',85.602,85.607,85.597,85.604,39.24,85.61,85.616,85.604,85.612,42.73,False
'2018-09-13T08:17:00',85.603,85.605,85.596,85.601,76.09,85.611,85.612,85.604,85.607,61.24,False
'2018-09-13T08:18:00',85.601,85.602,85.598,85.602,32.37,85.61,85.611,85.607,85.611,25.98,True
'2018-09-13T08:19:00',85.603,85.611,85.603,85.611,43.0,85.611,85.619,85.611,85.619,36.75,True
'2018-09-13T08:20:00',85.612,85.629,85.611,85.625,62.24,85.619,85.637,85.619,85.633,44.12,False
'2018-09-13T08:21:00',85.625,85.628,85.622,85.624,46.46,85.632,85.634,85.629,85.63,40.25,False
'2018-09-13T08:22:00',85.621,85.625,85.621,85.623,42.57,85.63,85.633,85.629,85.631,31.5,True
'2018-09-13T08:23:00',85.623,85.633,85.623,85.628,47.56,85.632,85.641,85.629,85.635,32.25,False
'2018-09-13T08:24:00',85.628,85.63,85.621,85.622,47.85,85.635,85.638,85.628,85.629,36.0,True
'2018-09-13T08:25:00',85.621,85.63,85.621,85.63,29.46,85.63,85.639,85.63,85.639,33.37,False
'2018-09-13T08:26:00',85.629,85.629,85.617,85.621,74.2,85.639,85.639,85.626,85.629,64.98,True
'2018-09-13T08:27:00',85.621,85.631,85.621,85.631,42.97,85.63,85.639,85.63,85.638,51.71,True
'2018-09-13T08:28:00',85.631,85.637,85.631,85.637,45.36,85.64,85.647,85.639,85.647,57.31,True
'2018-09-13T08:29:00',85.637,85.647,85.637,85.647,75.78,85.648,85.658,85.646,85.656,66.55,True
'2018-09-13T08:30:00',85.645,85.668,85.645,85.658,110.46,85.656,85.675,85.656,85.666,128.55,False
'2018-09-13T08:31:00',85.659,85.659,85.652,85.652,69.87,85.666,85.668,85.661,85.662,73.7,False
'2018-09-13T08:32:00',85.651,85.651,85.637,85.642,88.87,85.662,85.662,85.645,85.652,62.61,False
'2018-09-13T08:33:00',85.643,85.646,85.643,85.645,26.73,85.652,85.655,85.652,85.654,35.4,True
'2018-09-13T08:34:00',85.645,85.649,85.645,85.647,41.25,85.655,85.659,85.655,85.658,39.34,True
'2018-09-13T08:35:00',85.648,85.657,85.648,85.655,29.0,85.658,85.666,85.658,85.664,34.35,False
'2018-09-13T08:36:00',85.655,85.655,85.646,85.646,38.12,85.666,85.666,85.655,85.657,48.96,False
'2018-09-13T08:37:00',85.646,85.646,85.644,85.645,15.37,85.656,85.657,85.655,85.655,13.61,True
'2018-09-13T08:38:00',85.646,85.649,85.644,85.649,16.49,85.656,85.66,85.655,85.66,30.97,True
'2018-09-13T08:39:00',85.649,85.662,85.649,85.659,59.75,85.659,85.671,85.659,85.668,72.28,True
'2018-09-13T08:40:00',85.66,85.664,85.653,85.657,65.0,85.669,85.672,85.663,85.665,79.65,False
'2018-09-13T08:41:00',85.656,85.656,85.646,85.647,45.5,85.665,85.665,85.654,85.656,52.71,False
'2018-09-13T08:42:00',85.647,85.649,85.637,85.637,33.25,85.655,85.656,85.646,85.647,33.6,False
'2018-09-13T08:43:00',85.637,85.647,85.637,85.646,64.37,85.645,85.656,85.645,85.655,49.05,False
'2018-09-13T08:44:00',85.645,85.647,85.641,85.643,41.74,85.655,85.656,85.65,85.654,42.47,False
'2018-09-13T08:45:00',85.643,85.645,85.627,85.641,73.48,85.654,85.655,85.635,85.652,91.31,True
'2018-09-13T08:46:00',85.642,85.647,85.641,85.645,62.32,85.652,85.656,85.65,85.654,47.49,True
'2018-09-13T08:47:00',85.645,85.668,85.645,85.666,65.12,85.656,85.675,85.656,85.674,76.75,False
'2018-09-13T08:48:00',85.665,85.668,85.66,85.666,37.5,85.674,85.675,85.67,85.674,68.41,True
'2018-09-13T08:49:00',85.668,85.675,85.668,85.673,45.25,85.675,85.682,85.675,85.682,69.43,True
'2018-09-13T08:50:00',85.674,85.676,85.671,85.671,78.0,85.682,85.685,85.679,85.682,91.13,False
'2018-09-13T08:51:00',85.673,85.676,85.671,85.673,64.62,85.682,85.685,85.68,85.682,99.71,False
'2018-09-13T08:52:00',85.669,85.673,85.668,85.67,54.0,85.679,85.682,85.675,85.675,61.54,True
'2018-09-13T08:53:00',85.67,85.683,85.67,85.68,39.5,85.677,85.689,85.677,85.689,78.18,False
'2018-09-13T08:54:00',85.68,85.681,85.669,85.669,55.37,85.687,85.691,85.679,85.679,70.4,False
'2018-09-13T08:55:00',85.668,85.676,85.662,85.663,101.24,85.679,85.686,85.668,85.674,91.52,False
'2018-09-13T08:56:00',85.664,85.668,85.66,85.663,40.75,85.673,85.677,85.67,85.671,47.18,False
'2018-09-13T08:57:00',85.661,85.668,85.661,85.668,62.5,85.671,85.676,85.67,85.676,59.95,True
'2018-09-13T08:58:00',85.669,85.677,85.667,85.671,46.86,85.678,85.687,85.677,85.681,36.71,False
'2018-09-13T08:59:00',85.672,85.677,85.664,85.664,93.75,85.682,85.687,85.67,85.671,88.39,True
'2018-09-13T09:00:00',85.663,85.697,85.654,85.682,147.85,85.671,85.706,85.661,85.692,146.72,False
'2018-09-13T09:01:00',85.681,85.681,85.668,85.671,86.0,85.691,85.691,85.676,85.68,66.95,False
'2018-09-13T09:02:00',85.671,85.671,85.651,85.659,98.12,85.679,85.679,85.659,85.669,93.25,True
'2018-09-13T09:03:00',85.659,85.674,85.658,85.674,63.86,85.668,85.684,85.667,85.68,89.67,False
'2018-09-13T09:04:00',85.671,85.674,85.67,85.674,39.5,85.68,85.683,85.679,85.682,48.07,True
'2018-09-13T09:05:00',85.673,85.677,85.668,85.669,54.5,85.682,85.686,85.677,85.677,47.61,True
'2018-09-13T09:06:00',85.67,85.692,85.669,85.682,62.12,85.677,85.699,85.677,85.691,64.98,True
'2018-09-13T09:07:00',85.682,85.697,85.682,85.684,60.11,85.692,85.705,85.69,85.692,54.24,False
'2018-09-13T09:08:00',85.684,85.684,85.663,85.663,86.67,85.691,85.691,85.673,85.673,75.12,False
'2018-09-13T09:09:00',85.664,85.672,85.663,85.669,89.01,85.673,85.682,85.672,85.68,104.5,True
'2018-09-13T09:10:00',85.67,85.685,85.669,85.677,72.29,85.68,85.691,85.679,85.685,73.99,True
'2018-09-13T09:11:00',85.679,85.692,85.67,85.679,92.18,85.685,85.701,85.679,85.686,103.79,False
'2018-09-13T09:12:00',85.679,85.69,85.679,85.689,59.5,85.687,85.698,85.687,85.697,80.35,True
'2018-09-13T09:13:00',85.689,85.705,85.688,85.704,49.5,85.696,85.714,85.696,85.714,65.41,False
'2018-09-13T09:14:00',85.705,85.705,85.685,85.685,67.5,85.714,85.714,85.695,85.695,62.93,False
'2018-09-13T09:15:00',85.684,85.703,85.682,85.699,116.68,85.693,85.712,85.69,85.708,120.36,True
'2018-09-13T09:16:00',85.701,85.709,85.699,85.708,63.99,85.709,85.715,85.707,85.715,71.87,True
'2018-09-13T09:17:00',85.709,85.716,85.705,85.706,72.32,85.715,85.72,85.712,85.716,81.5,False
'2018-09-13T09:18:00',85.707,85.71,85.7,85.709,80.11,85.716,85.717,85.708,85.716,99.83,True
'2018-09-13T09:19:00',85.709,85.717,85.709,85.716,74.24,85.717,85.726,85.716,85.725,80.37,True
'2018-09-13T09:20:00',85.715,85.736,85.711,85.736,99.12,85.725,85.742,85.72,85.741,123.48,False
'2018-09-13T09:21:00',85.734,85.734,85.706,85.708,82.12,85.741,85.742,85.714,85.717,81.84,False
'2018-09-13T09:22:00',85.709,85.719,85.706,85.717,60.47,85.717,85.726,85.714,85.724,77.34,True
'2018-09-13T09:23:00',85.716,85.737,85.716,85.736,75.58,85.724,85.744,85.724,85.744,64.5,True
'2018-09-13T09:24:00',85.737,85.743,85.735,85.737,86.92,85.744,85.751,85.744,85.745,81.5,False
'2018-09-13T09:25:00',85.737,85.737,85.721,85.721,86.21,85.744,85.744,85.73,85.73,79.98,False
'2018-09-13T09:26:00',85.721,85.728,85.719,85.726,58.85,85.729,85.736,85.727,85.734,59.08,True
'2018-09-13T09:27:00',85.726,85.733,85.726,85.729,40.72,85.736,85.741,85.734,85.738,50.34,False
'2018-09-13T09:28:00',85.728,85.73,85.721,85.723,77.09,85.736,85.737,85.73,85.731,88.44,False
'2018-09-13T09:29:00',85.723,85.727,85.714,85.725,60.17,85.732,85.733,85.722,85.731,54.37,True
'2018-09-13T09:30:00',85.724,85.731,85.72,85.721,76.12,85.731,85.74,85.729,85.73,82.83,True
'2018-09-13T09:31:00',85.722,85.732,85.716,85.731,89.4,85.73,85.74,85.725,85.74,100.85,True
'2018-09-13T09:32:00',85.731,85.733,85.721,85.722,62.5,85.739,85.742,85.73,85.731,43.49,False
'2018-09-13T09:33:00',85.722,85.724,85.706,85.712,114.22,85.73,85.733,85.716,85.719,108.52,False
'2018-09-13T09:34:00',85.712,85.716,85.706,85.706,55.29,85.72,85.723,85.714,85.716,57.07,True
'2018-09-13T09:35:00',85.707,85.72,85.707,85.718,89.58,85.716,85.73,85.716,85.729,106.88,True
'2018-09-13T09:36:00',85.718,85.729,85.718,85.727,61.0,85.728,85.736,85.726,85.733,69.05,True
'2018-09-13T09:37:00',85.728,85.731,85.725,85.728,66.0,85.733,85.74,85.733,85.735,62.45,False
'2018-09-13T09:38:00',85.728,85.731,85.721,85.722,50.12,85.734,85.739,85.729,85.729,59.19,False
'2018-09-13T09:39:00',85.721,85.723,85.699,85.711,93.37,85.729,85.729,85.708,85.719,93.57,False
'2018-09-13T09:40:00',85.711,85.719,85.706,85.715,72.47,85.716,85.728,85.716,85.724,88.75,True
'2018-09-13T09:41:00',85.716,85.72,85.698,85.698,63.2,85.726,85.729,85.705,85.707,60.56,False
'2018-09-13T09:42:00',85.7,85.708,85.695,85.706,68.75,85.707,85.717,85.704,85.713,95.17,True
'2018-09-13T09:43:00',85.706,85.712,85.698,85.709,69.86,85.714,85.72,85.706,85.718,94.35,False
'2018-09-13T09:44:00',85.709,85.71,85.704,85.708,33.0,85.717,85.719,85.713,85.716,21.37,True
'2018-09-13T09:45:00',85.709,85.716,85.7,85.714,61.99,85.716,85.724,85.708,85.722,74.74,True
'2018-09-13T09:46:00',85.715,85.718,85.701,85.706,58.97,85.722,85.724,85.71,85.714,58.87,False
'2018-09-13T09:47:00',85.705,85.707,85.691,85.704,60.86,85.714,85.714,85.701,85.713,79.84,True
'2018-09-13T09:48:00',85.704,85.71,85.697,85.71,46.5,85.714,85.718,85.705,85.718,68.96,True
'2018-09-13T09:49:00',85.71,85.715,85.708,85.708,49.87,85.719,85.725,85.716,85.718,53.84,False
'2018-09-13T09:50:00',85.708,85.708,85.701,85.704,47.74,85.717,85.719,85.709,85.713,60.19,True
'2018-09-13T09:51:00',85.704,85.713,85.694,85.697,107.05,85.714,85.722,85.702,85.704,89.35,False
'2018-09-13T09:52:00',85.696,85.701,85.692,85.701,53.5,85.704,85.707,85.701,85.707,70.43,True
'2018-09-13T09:53:00',85.701,85.704,85.695,85.697,85.75,85.709,85.711,85.704,85.704,85.99,False
'2018-09-13T09:54:00',85.696,85.697,85.687,85.69,53.11,85.704,85.706,85.697,85.698,69.78,False
'2018-09-13T09:55:00',85.691,85.695,85.685,85.692,59.59,85.698,85.703,85.694,85.699,59.86,True
'2018-09-13T09:56:00',85.69,85.705,85.69,85.705,46.87,85.699,85.714,85.699,85.713,70.26,True
'2018-09-13T09:57:00',85.705,85.706,85.699,85.705,66.72,85.714,85.714,85.709,85.713,62.93,True
'2018-09-13T09:58:00',85.706,85.725,85.706,85.713,60.12,85.715,85.733,85.715,85.721,57.73,False
'2018-09-13T09:59:00',85.714,85.725,85.714,85.725,49.5,85.721,85.733,85.721,85.733,53.0,True
'2018-09-13T10:00:00',85.726,85.738,85.724,85.736,75.1,85.734,85.744,85.732,85.744,86.21,True
'2018-09-13T10:01:00',85.738,85.738,85.728,85.728,59.5,85.745,85.745,85.735,85.738,69.37,False
'2018-09-13T10:02:00',85.728,85.729,85.723,85.724,79.78,85.737,85.738,85.731,85.733,72.6,False
'2018-09-13T10:03:00',85.725,85.725,85.722,85.724,33.74,85.733,85.734,85.731,85.734,36.7,True
'2018-09-13T10:04:00',85.724,85.728,85.716,85.719,67.55,85.733,85.736,85.724,85.727,54.32,False
'2018-09-13T10:05:00',85.719,85.719,85.701,85.701,67.83,85.726,85.727,85.71,85.71,64.99,False
'2018-09-13T10:06:00',85.7,85.708,85.7,85.708,61.5,85.71,85.716,85.707,85.714,71.71,True
'2018-09-13T10:07:00',85.706,85.717,85.706,85.71,89.6,85.714,85.726,85.714,85.718,83.57,True
'2018-09-13T10:08:00',85.709,85.718,85.708,85.717,68.48,85.718,85.725,85.716,85.725,53.73,True
'2018-09-13T10:09:00',85.718,85.72,85.709,85.709,31.75,85.727,85.729,85.715,85.715,29.25,False
'2018-09-13T10:10:00',85.706,85.714,85.703,85.711,53.47,85.715,85.723,85.712,85.721,51.75,False
'2018-09-13T10:11:00',85.712,85.712,85.707,85.711,44.32,85.722,85.722,85.715,85.72,44.25,True
'2018-09-13T10:12:00',85.711,85.728,85.71,85.719,88.31,85.719,85.738,85.719,85.725,83.48,False
'2018-09-13T10:13:00',85.717,85.726,85.712,85.72,112.89,85.724,85.734,85.722,85.73,87.99,True
'2018-09-13T10:14:00',85.719,85.732,85.719,85.72,113.52,85.728,85.741,85.728,85.729,86.37,False
'2018-09-13T10:15:00',85.721,85.724,85.71,85.711,101.3,85.729,85.734,85.719,85.721,72.1,False
'2018-09-13T10:16:00',85.712,85.713,85.694,85.7,88.21,85.721,85.722,85.704,85.709,98.95,False
'2018-09-13T10:17:00',85.7,85.7,85.685,85.688,99.18,85.708,85.708,85.694,85.697,100.48,False
'2018-09-13T10:18:00',85.689,85.69,85.68,85.688,86.21,85.699,85.699,85.689,85.697,86.98,True
'2018-09-13T10:19:00',85.688,85.692,85.686,85.692,35.5,85.696,85.699,85.692,85.699,27.25,True
'2018-09-13T10:20:00',85.692,85.701,85.69,85.698,76.62,85.701,85.71,85.698,85.708,72.6,True
'2018-09-13T10:21:00',85.699,85.706,85.698,85.703,49.99,85.708,85.714,85.707,85.71,57.62,False
'2018-09-13T10:22:00',85.705,85.706,85.696,85.697,66.12,85.71,85.714,85.704,85.706,64.18,False
'2018-09-13T10:23:00',85.698,85.7,85.697,85.7,50.87,85.706,85.709,85.705,85.706,45.72,True
'2018-09-13T10:24:00',85.7,85.703,85.699,85.702,43.37,85.708,85.712,85.707,85.709,63.84,True
'2018-09-13T10:25:00',85.703,85.708,85.698,85.708,43.12,85.709,85.715,85.704,85.715,44.75,False
'2018-09-13T10:26:00',85.707,85.707,85.7,85.703,68.86,85.715,85.715,85.707,85.712,69.5,False
'2018-09-13T10:27:00',85.703,85.705,85.699,85.705,31.49,85.711,85.714,85.708,85.714,28.62,True
'2018-09-13T10:28:00',85.705,85.713,85.705,85.708,67.2,85.716,85.721,85.715,85.716,73.96,False
'2018-09-13T10:29:00',85.706,85.709,85.701,85.701,66.6,85.716,85.719,85.71,85.71,71.7,True
'2018-09-13T10:30:00',85.7,85.715,85.7,85.71,74.49,85.71,85.724,85.71,85.719,67.22,False
'2018-09-13T10:31:00',85.709,85.711,85.704,85.709,60.25,85.718,85.72,85.713,85.719,66.93,True
'2018-09-13T10:32:00',85.71,85.717,85.707,85.713,70.37,85.718,85.725,85.717,85.72,68.02,True
'2018-09-13T10:33:00',85.712,85.721,85.712,85.715,32.5,85.72,85.728,85.72,85.723,47.72,True
'2018-09-13T10:34:00',85.715,85.732,85.715,85.73,48.0,85.722,85.739,85.722,85.738,66.96,False
'2018-09-13T10:35:00',85.73,85.731,85.723,85.728,61.12,85.737,85.739,85.73,85.737,62.61,False
'2018-09-13T10:36:00',85.73,85.731,85.722,85.729,73.85,85.737,85.739,85.73,85.736,71.55,True
'2018-09-13T10:37:00',85.728,85.732,85.725,85.725,43.0,85.736,85.742,85.733,85.733,45.44,True
'2018-09-13T10:38:00',85.726,85.736,85.725,85.735,34.75,85.733,85.744,85.733,85.743,36.1,True
'2018-09-13T10:39:00',85.735,85.74,85.732,85.735,24.12,85.742,85.746,85.741,85.743,29.73,False
'2018-09-13T10:40:00',85.734,85.735,85.733,85.734,27.0,85.743,85.744,85.741,85.744,34.96,False
'2018-09-13T10:41:00',85.733,85.735,85.727,85.729,44.5,85.742,85.743,85.736,85.738,47.32,False
'2018-09-13T10:42:00',85.729,85.733,85.721,85.726,36.5,85.737,85.74,85.73,85.734,53.11,True
'2018-09-13T10:43:00',85.725,85.733,85.725,85.729,54.23,85.734,85.741,85.732,85.737,61.62,False
'2018-09-13T10:44:00',85.728,85.732,85.726,85.732,27.99,85.737,85.738,85.734,85.737,36.5,False
'2018-09-13T10:45:00',85.732,85.732,85.727,85.728,30.0,85.738,85.738,85.734,85.736,39.5,False
'2018-09-13T10:46:00',85.727,85.727,85.714,85.716,32.21,85.736,85.736,85.722,85.724,39.61,False
'2018-09-13T10:47:00',85.716,85.727,85.716,85.725,29.0,85.723,85.733,85.721,85.732,38.74,False
'2018-09-13T10:48:00',85.725,85.725,85.718,85.718,32.37,85.731,85.734,85.727,85.727,39.36,False
'2018-09-13T10:49:00',85.718,85.719,85.712,85.719,37.0,85.726,85.727,85.721,85.726,35.48,True
'2018-09-13T10:50:00',85.717,85.72,85.713,85.715,46.5,85.726,85.727,85.717,85.721,42.49,False
'2018-09-13T10:51:00',85.715,85.719,85.713,85.717,37.75,85.72,85.725,85.72,85.724,40.75,True
'2018-09-13T10:52:00',85.716,85.721,85.713,85.719,39.5,85.722,85.727,85.721,85.724,48.86,True
'2018-09-13T10:53:00',85.717,85.734,85.714,85.734,57.5,85.724,85.742,85.72,85.742,66.61,True
'2018-09-13T10:54:00',85.732,85.751,85.729,85.749,58.09,85.742,85.759,85.737,85.758,56.37,True
'2018-09-13T10:55:00',85.749,85.755,85.739,85.74,95.66,85.757,85.764,85.748,85.748,95.75,False
'2018-09-13T10:56:00',85.74,85.754,85.74,85.746,97.27,85.749,85.763,85.749,85.753,91.5,False
'2018-09-13T10:57:00',85.744,85.745,85.726,85.73,85.56,85.75,85.752,85.736,85.737,79.73,False
'2018-09-13T10:58:00',85.73,85.73,85.718,85.721,67.47,85.736,85.737,85.728,85.73,68.33,False
'2018-09-13T10:59:00',85.722,85.722,85.708,85.708,55.74,85.73,85.73,85.715,85.716,49.11,True
'2018-09-13T11:00:00',85.708,85.722,85.707,85.712,96.58,85.718,85.732,85.715,85.72,94.36,False
'2018-09-13T11:01:00',85.713,85.716,85.71,85.711,67.5,85.72,85.725,85.719,85.72,79.05,True
'2018-09-13T11:02:00',85.711,85.724,85.709,85.722,67.0,85.719,85.733,85.717,85.733,78.64,False
'2018-09-13T11:03:00',85.723,85.723,85.709,85.712,54.0,85.731,85.732,85.719,85.722,55.6,True
'2018-09-13T11:04:00',85.714,85.726,85.714,85.723,65.12,85.722,85.734,85.722,85.732,71.31,False
'2018-09-13T11:05:00',85.723,85.725,85.716,85.723,69.37,85.731,85.733,85.724,85.732,77.88,True
'2018-09-13T11:06:00',85.723,85.739,85.721,85.735,65.37,85.732,85.748,85.73,85.744,83.43,False
'2018-09-13T11:07:00',85.735,85.735,85.724,85.726,88.99,85.743,85.744,85.731,85.734,100.42,False
'2018-09-13T11:08:00',85.727,85.733,85.721,85.721,91.96,85.736,85.742,85.731,85.731,97.23,False
'2018-09-13T11:09:00',85.722,85.727,85.718,85.718,58.83,85.731,85.735,85.726,85.728,56.25,False
'2018-09-13T11:10:00',85.718,85.724,85.717,85.723,85.85,85.726,85.732,85.726,85.73,111.42,False
'2018-09-13T11:11:00',85.722,85.724,85.711,85.712,72.49,85.73,85.73,85.721,85.721,91.95,False
'2018-09-13T11:12:00',85.711,85.718,85.709,85.71,74.33,85.72,85.725,85.718,85.719,70.73,False
'2018-09-13T11:13:00',85.71,85.711,85.699,85.701,71.23,85.72,85.72,85.707,85.708,78.12,False
'2018-09-13T11:14:00',85.7,85.708,85.699,85.703,65.61,85.708,85.715,85.706,85.711,72.32,True
'2018-09-13T11:15:00',85.701,85.711,85.7,85.706,96.61,85.709,85.719,85.709,85.716,84.83,False
'2018-09-13T11:16:00',85.708,85.709,85.699,85.707,85.11,85.715,85.717,85.707,85.715,92.33,True
'2018-09-13T11:17:00',85.708,85.71,85.696,85.697,79.25,85.715,85.717,85.704,85.704,74.5,False
'2018-09-13T11:18:00',85.696,85.699,85.692,85.699,50.99,85.704,85.708,85.7,85.706,51.47,True
'2018-09-13T11:19:00',85.699,85.706,85.694,85.702,45.5,85.707,85.712,85.702,85.709,50.98,False
'2018-09-13T11:20:00',85.701,85.703,85.698,85.701,40.0,85.709,85.71,85.707,85.709,45.31,True
'2018-09-13T11:21:00',85.702,85.704,85.697,85.703,42.0,85.709,85.71,85.704,85.71,53.55,True
'2018-09-13T11:22:00',85.702,85.711,85.702,85.709,42.5,85.711,85.718,85.711,85.717,55.03,True
'2018-09-13T11:23:00',85.709,85.714,85.708,85.708,37.75,85.718,85.723,85.717,85.718,38.11,False
'2018-09-13T11:24:00',85.71,85.71,85.702,85.702,87.97,85.718,85.718,85.711,85.711,82.98,False
'2018-09-13T11:25:00',85.704,85.704,85.686,85.686,103.56,85.71,85.71,85.695,85.695,86.0,False
'2018-09-13T11:26:00',85.685,85.694,85.685,85.688,112.17,85.694,85.702,85.694,85.694,98.96,True
'2018-09-13T11:27:00',85.688,85.695,85.687,85.69,66.37,85.695,85.702,85.695,85.698,58.61,False
'2018-09-13T11:28:00',85.69,85.694,85.689,85.691,57.25,85.697,85.703,85.697,85.701,59.47,True
'2018-09-13T11:29:00',85.691,85.698,85.69,85.697,67.23,85.7,85.708,85.699,85.707,52.09,False
'2018-09-13T11:30:00',85.697,85.698,85.684,85.686,69.49,85.705,85.706,85.693,85.694,65.71,False
'2018-09-13T11:31:00',85.686,85.686,85.658,85.658,85.42,85.693,85.694,85.667,85.667,93.62,False
'2018-09-13T11:32:00',85.657,85.66,85.643,85.649,108.56,85.667,85.668,85.652,85.659,92.24,False
'2018-09-13T11:33:00',85.65,85.658,85.648,85.656,53.81,85.659,85.665,85.656,85.664,53.36,True
'2018-09-13T11:34:00',85.655,85.663,85.655,85.656,50.85,85.664,85.67,85.663,85.666,57.73,False
'2018-09-13T11:35:00',85.656,85.662,85.655,85.656,90.07,85.667,85.671,85.664,85.666,66.82,False
'2018-09-13T11:36:00',85.657,85.657,85.642,85.642,105.43,85.665,85.665,85.651,85.653,86.57,False
'2018-09-13T11:37:00',85.644,85.651,85.642,85.647,71.96,85.653,85.659,85.65,85.655,49.75,False
'2018-09-13T11:38:00',85.649,85.651,85.641,85.642,56.03,85.656,85.659,85.65,85.651,36.0,False
'2018-09-13T11:39:00',85.642,85.648,85.642,85.647,38.7,85.652,85.657,85.651,85.656,47.5,False
'2018-09-13T11:40:00',85.647,85.648,85.641,85.644,50.48,85.657,85.657,85.649,85.652,64.25,True
'2018-09-13T11:41:00',85.645,85.65,85.634,85.635,44.57,85.652,85.657,85.643,85.645,51.5,False
'2018-09-13T11:42:00',85.635,85.64,85.629,85.629,105.52,85.644,85.648,85.638,85.639,96.99,False
'2018-09-13T11:43:00',85.629,85.639,85.627,85.629,96.13,85.638,85.648,85.631,85.634,101.25,False
'2018-09-13T11:44:00',85.63,85.632,85.625,85.628,60.37,85.636,85.639,85.634,85.637,74.0,True
'2018-09-13T11:45:00',85.63,85.64,85.63,85.633,50.11,85.637,85.648,85.637,85.642,70.99,True
'2018-09-13T11:46:00',85.635,85.642,85.633,85.641,49.11,85.644,85.65,85.642,85.649,46.75,True
'2018-09-13T11:47:00',85.643,85.646,85.637,85.646,47.12,85.65,85.655,85.646,85.655,56.62,True
'2018-09-13T11:48:00',85.647,85.652,85.641,85.652,38.72,85.655,85.66,85.65,85.66,51.6,True
'2018-09-13T11:49:00',85.652,85.659,85.651,85.659,26.74,85.661,85.668,85.66,85.668,36.99,True
'2018-09-13T11:50:00',85.66,85.676,85.66,85.67,55.47,85.668,85.684,85.668,85.679,58.1,False
'2018-09-13T11:51:00',85.671,85.675,85.656,85.659,79.79,85.681,85.685,85.667,85.669,60.99,False
'2018-09-13T11:52:00',85.659,85.665,85.657,85.657,61.68,85.67,85.674,85.666,85.666,39.5,False
'2018-09-13T11:53:00',85.658,85.661,85.656,85.656,21.11,85.668,85.672,85.666,85.667,29.73,False
'2018-09-13T11:54:00',85.655,85.66,85.651,85.651,86.1,85.666,85.669,85.66,85.66,76.85,False
'2018-09-13T11:55:00',85.652,85.657,85.65,85.652,39.85,85.66,85.666,85.657,85.66,50.46,False
'2018-09-13T11:56:00',85.651,85.655,85.648,85.651,25.5,85.66,85.662,85.655,85.658,25.87,False
'2018-09-13T11:57:00',85.651,85.651,85.644,85.645,39.5,85.657,85.659,85.652,85.652,49.6,False
'2018-09-13T11:58:00',85.644,85.647,85.644,85.647,20.0,85.652,85.654,85.652,85.654,28.62,True
'2018-09-13T11:59:00',85.645,85.653,85.639,85.648,57.5,85.654,85.66,85.648,85.655,82.42,True
'2018-09-13T12:00:00',85.648,85.654,85.632,85.635,99.85,85.656,85.661,85.642,85.643,73.83,False
'2018-09-13T12:01:00',85.635,85.646,85.635,85.644,67.45,85.644,85.655,85.643,85.653,52.41,True
'2018-09-13T12:02:00',85.644,85.647,85.64,85.647,67.98,85.651,85.655,85.649,85.655,59.85,True
'2018-09-13T12:03:00',85.647,85.647,85.639,85.639,28.73,85.654,85.656,85.648,85.648,32.74,False
'2018-09-13T12:04:00',85.642,85.644,85.635,85.635,44.36,85.651,85.652,85.644,85.644,46.24,False
'2018-09-13T12:05:00',85.634,85.636,85.629,85.629,21.0,85.644,85.644,85.638,85.64,25.0,False
'2018-09-13T12:06:00',85.628,85.63,85.623,85.624,21.23,85.639,85.641,85.632,85.633,18.75,False
'2018-09-13T12:07:00',85.623,85.623,85.608,85.613,56.04,85.633,85.633,85.618,85.622,49.68,False
'2018-09-13T12:08:00',85.61,85.611,85.605,85.607,46.18,85.62,85.62,85.615,85.615,46.4,True
'2018-09-13T12:09:00',85.607,85.619,85.605,85.619,39.82,85.616,85.629,85.612,85.628,43.5,True
'2018-09-13T12:10:00',85.619,85.626,85.605,85.626,66.94,85.627,85.635,85.613,85.635,78.86,True
'2018-09-13T12:11:00',85.627,85.628,85.616,85.62,50.2,85.635,85.635,85.625,85.63,42.11,True
'2018-09-13T12:12:00',85.622,85.63,85.619,85.628,74.68,85.63,85.639,85.628,85.638,80.97,False
'2018-09-13T12:13:00',85.628,85.628,85.621,85.622,37.35,85.638,85.638,85.63,85.631,48.2,True
'2018-09-13T12:14:00',85.622,85.633,85.622,85.632,43.97,85.632,85.642,85.631,85.641,59.55,True
'2018-09-13T12:15:00',85.633,85.647,85.631,85.639,65.35,85.641,85.656,85.64,85.649,72.69,False
'2018-09-13T12:16:00',85.64,85.644,85.627,85.644,57.09,85.648,85.653,85.635,85.653,69.78,False
'2018-09-13T12:17:00',85.643,85.643,85.632,85.632,65.95,85.652,85.652,85.64,85.641,57.67,False
'2018-09-13T12:18:00',85.632,85.637,85.625,85.625,51.2,85.64,85.645,85.633,85.633,59.8,False
'2018-09-13T12:19:00',85.624,85.624,85.617,85.62,30.11,85.631,85.631,85.626,85.627,35.22,False
'2018-09-13T12:20:00',85.619,85.619,85.616,85.617,35.74,85.627,85.627,85.624,85.625,41.22,True
'2018-09-13T12:21:00',85.618,85.639,85.617,85.639,46.48,85.625,85.646,85.623,85.646,56.2,True
'2018-09-13T12:22:00',85.64,85.645,85.637,85.638,38.87,85.646,85.653,85.646,85.646,53.55,False
'2018-09-13T12:23:00',85.639,85.641,85.638,85.64,20.5,85.646,85.648,85.645,85.648,28.22,True
'2018-09-13T12:24:00',85.639,85.646,85.638,85.643,43.24,85.648,85.653,85.646,85.65,54.59,False
'2018-09-13T12:25:00',85.644,85.644,85.632,85.637,30.1,85.65,85.65,85.642,85.645,28.09,False
'2018-09-13T12:26:00',85.636,85.642,85.636,85.642,73.86,85.645,85.651,85.645,85.651,70.47,True
'2018-09-13T12:27:00',85.641,85.643,85.636,85.637,24.85,85.65,85.651,85.645,85.645,32.09,False
'2018-09-13T12:28:00',85.636,85.637,85.627,85.628,28.24,85.645,85.645,85.635,85.635,28.98,False
'2018-09-13T12:29:00',85.627,85.628,85.623,85.623,16.12,85.635,85.637,85.631,85.631,23.1,False
'2018-09-13T12:30:00',85.622,85.622,85.614,85.618,38.7,85.631,85.631,85.622,85.625,50.49,True
'2018-09-13T12:31:00',85.619,85.639,85.618,85.638,41.21,85.625,85.648,85.625,85.647,55.73,False
'2018-09-13T12:32:00',85.638,85.638,85.628,85.628,27.47,85.648,85.648,85.637,85.637,25.61,False
'2018-09-13T12:33:00',85.629,85.629,85.618,85.618,28.6,85.637,85.638,85.626,85.627,32.61,True
'2018-09-13T12:34:00',85.617,85.632,85.615,85.629,58.86,85.626,85.641,85.626,85.638,67.46,True
'2018-09-13T12:35:00',85.628,85.639,85.628,85.637,41.24,85.638,85.648,85.637,85.644,41.49,True
'2018-09-13T12:36:00',85.636,85.646,85.631,85.646,54.72,85.643,85.656,85.638,85.656,54.99,True
'2018-09-13T12:37:00',85.645,85.649,85.645,85.649,41.33,85.656,85.658,85.653,85.658,36.0,False
'2018-09-13T12:38:00',85.649,85.649,85.636,85.637,42.73,85.657,85.657,85.644,85.644,49.87,True
'2018-09-13T12:39:00',85.638,85.654,85.638,85.652,51.37,85.645,85.661,85.645,85.661,65.11,True
'2018-09-13T12:40:00',85.653,85.658,85.651,85.656,44.5,85.661,85.666,85.659,85.665,58.48,True
'2018-09-13T12:41:00',85.657,85.663,85.656,85.663,27.23,85.665,85.671,85.664,85.671,30.25,True
'2018-09-13T12:42:00',85.664,85.668,85.663,85.666,60.31,85.671,85.675,85.671,85.673,52.0,True
'2018-09-13T12:43:00',85.666,85.672,85.665,85.671,58.06,85.674,85.68,85.673,85.679,60.0,True
'2018-09-13T12:44:00',85.671,85.674,85.669,85.671,42.47,85.68,85.682,85.678,85.68,40.25,False
'2018-09-13T12:45:00',85.67,85.672,85.664,85.665,55.83,85.68,85.681,85.674,85.674,57.75,False
'2018-09-13T12:46:00',85.664,85.664,85.648,85.659,52.72,85.67,85.67,85.654,85.667,46.5,False
'2018-09-13T12:47:00',85.658,85.659,85.653,85.653,21.75,85.667,85.668,85.661,85.661,21.25,True
'2018-09-13T12:48:00',85.652,85.661,85.652,85.658,24.48,85.661,85.668,85.661,85.667,24.87,True
'2018-09-13T12:49:00',85.659,85.666,85.654,85.664,48.11,85.666,85.672,85.661,85.671,48.25,True
'2018-09-13T12:50:00',85.663,85.667,85.659,85.667,30.37,85.671,85.673,85.667,85.673,32.75,True
'2018-09-13T12:51:00',85.666,85.669,85.666,85.666,16.0,85.673,85.675,85.672,85.672,22.5,True
'2018-09-13T12:52:00',85.666,85.68,85.655,85.676,76.0,85.671,85.689,85.663,85.686,93.08,True
'2018-09-13T12:53:00',85.678,85.693,85.678,85.683,111.99,85.686,85.7,85.686,85.692,118.68,False
'2018-09-13T12:54:00',85.682,85.692,85.675,85.675,128.6,85.692,85.702,85.682,85.683,130.63,False
'2018-09-13T12:55:00',85.676,85.683,85.663,85.683,76.24,85.683,85.689,85.672,85.689,94.06,True
'2018-09-13T12:56:00',85.682,85.699,85.679,85.697,49.36,85.689,85.707,85.688,85.706,48.99,True
'2018-09-13T12:57:00',85.698,85.702,85.696,85.697,32.11,85.707,85.711,85.703,85.708,36.59,True
'2018-09-13T12:58:00',85.697,85.704,85.695,85.704,63.58,85.707,85.713,85.704,85.712,54.32,True
'2018-09-13T12:59:00',85.704,85.713,85.702,85.704,60.48,85.711,85.723,85.711,85.714,64.21,True
'2018-09-13T13:00:00',85.704,85.791,85.699,85.78,204.22,85.714,85.801,85.708,85.788,222.95,False
'2018-09-13T13:01:00',85.778,85.788,85.757,85.76,157.95,85.789,85.798,85.768,85.769,210.14,True
'2018-09-13T13:02:00',85.761,85.813,85.759,85.809,187.8,85.771,85.823,85.768,85.818,210.67,True
'2018-09-13T13:03:00',85.809,85.821,85.793,85.807,132.67,85.819,85.829,85.801,85.814,156.35,False
'2018-09-13T13:04:00',85.805,85.808,85.783,85.785,92.7,85.814,85.816,85.791,85.793,141.64,False
'2018-09-13T13:05:00',85.785,85.793,85.779,85.788,90.69,85.793,85.8,85.788,85.794,102.61,False
'2018-09-13T13:06:00',85.786,85.788,85.752,85.753,151.46,85.794,85.796,85.761,85.761,183.82,False
'2018-09-13T13:07:00',85.752,85.763,85.746,85.748,123.21,85.762,85.771,85.753,85.753,148.66,False
'2018-09-13T13:08:00',85.746,85.755,85.732,85.752,114.75,85.753,85.763,85.74,85.76,145.17,True
'2018-09-13T13:09:00',85.752,85.77,85.752,85.762,78.75,85.759,85.778,85.759,85.772,124.7,False
'2018-09-13T13:10:00',85.761,85.766,85.754,85.765,89.0,85.772,85.775,85.761,85.773,126.31,True
'2018-09-13T13:11:00',85.764,85.776,85.761,85.761,102.48,85.773,85.784,85.77,85.77,116.5,True
'2018-09-13T13:12:00',85.76,85.786,85.76,85.786,67.37,85.77,85.795,85.77,85.794,97.75,True
'2018-09-13T13:13:00',85.785,85.79,85.77,85.785,87.84,85.794,85.799,85.78,85.795,121.2,False
'2018-09-13T13:14:00',85.786,85.786,85.772,85.775,82.95,85.795,85.795,85.781,85.783,78.19,True
'2018-09-13T13:15:00',85.775,85.787,85.775,85.777,93.42,85.782,85.794,85.782,85.788,97.36,False
'2018-09-13T13:16:00',85.777,85.783,85.775,85.778,106.62,85.787,85.793,85.783,85.787,66.75,True
'2018-09-13T13:17:00',85.779,85.784,85.777,85.78,46.07,85.787,85.792,85.786,85.789,47.75,True
'2018-09-13T13:18:00',85.78,85.787,85.779,85.782,87.91,85.788,85.795,85.786,85.79,65.62,False
'2018-09-13T13:19:00',85.78,85.78,85.761,85.769,92.98,85.788,85.788,85.769,85.777,83.21,False
'2018-09-13T13:20:00',85.769,85.769,85.758,85.761,72.36,85.778,85.778,85.768,85.771,86.64,True
'2018-09-13T13:21:00',85.761,85.771,85.759,85.764,72.98,85.77,85.78,85.767,85.774,79.19,False
'2018-09-13T13:22:00',85.765,85.77,85.739,85.77,108.08,85.774,85.779,85.747,85.779,120.67,True
'2018-09-13T13:23:00',85.771,85.771,85.762,85.769,47.35,85.779,85.78,85.77,85.777,63.56,True
'2018-09-13T13:24:00',85.77,85.779,85.766,85.779,97.61,85.777,85.789,85.775,85.786,113.97,True
'2018-09-13T13:25:00',85.778,85.784,85.772,85.784,88.59,85.786,85.792,85.781,85.792,97.8,True
'2018-09-13T13:26:00',85.785,85.799,85.779,85.779,83.82,85.793,85.806,85.789,85.79,83.48,False
'2018-09-13T13:27:00',85.78,85.793,85.78,85.793,64.35,85.789,85.801,85.788,85.801,64.1,True
'2018-09-13T13:28:00',85.792,85.803,85.792,85.796,55.1,85.801,85.809,85.8,85.805,47.99,False
'2018-09-13T13:29:00',85.796,85.796,85.786,85.786,53.83,85.805,85.806,85.794,85.796,61.37,False
'2018-09-13T13:30:00',85.787,85.793,85.784,85.786,68.46,85.795,85.8,85.794,85.796,57.2,False
'2018-09-13T13:31:00',85.783,85.785,85.775,85.775,76.25,85.793,85.794,85.785,85.785,105.44,False
'2018-09-13T13:32:00',85.775,85.775,85.763,85.764,59.87,85.783,85.784,85.768,85.768,72.19,True
'2018-09-13T13:33:00',85.764,85.779,85.763,85.778,91.24,85.769,85.786,85.769,85.786,71.98,True
'2018-09-13T13:34:00',85.779,85.78,85.773,85.775,75.45,85.786,85.788,85.78,85.783,63.74,True
'2018-09-13T13:35:00',85.775,85.783,85.775,85.78,52.49,85.782,85.79,85.782,85.79,45.5,True
'2018-09-13T13:36:00',85.78,85.802,85.78,85.795,103.48,85.789,85.81,85.789,85.804,100.82,False
'2018-09-13T13:37:00',85.796,85.796,85.788,85.788,55.11,85.804,85.805,85.796,85.796,55.45,False
'2018-09-13T13:38:00',85.789,85.791,85.782,85.787,44.25,85.797,85.799,85.789,85.795,47.71,True
'2018-09-13T13:39:00',85.787,85.808,85.785,85.804,87.35,85.796,85.818,85.794,85.813,85.82,True
'2018-09-13T13:40:00',85.805,85.812,85.8,85.803,59.0,85.814,85.819,85.808,85.812,64.81,False
'2018-09-13T13:41:00',85.802,85.804,85.794,85.794,44.48,85.811,85.815,85.804,85.804,56.18,False
'2018-09-13T13:42:00',85.794,85.796,85.787,85.787,58.86,85.803,85.805,85.795,85.795,55.56,False
'2018-09-13T13:43:00',85.786,85.792,85.786,85.79,31.73,85.795,85.8,85.794,85.8,30.12,False
'2018-09-13T13:44:00',85.791,85.791,85.778,85.778,59.36,85.8,85.8,85.79,85.79,50.98,False
'2018-09-13T13:45:00',85.781,85.782,85.777,85.78,92.0,85.79,85.792,85.787,85.79,95.17,False
'2018-09-13T13:46:00',85.78,85.782,85.769,85.775,78.75,85.789,85.791,85.779,85.784,84.8,True
'2018-09-13T13:47:00',85.775,85.788,85.775,85.783,80.94,85.783,85.797,85.783,85.792,84.38,False
'2018-09-13T13:48:00',85.782,85.787,85.782,85.782,56.97,85.791,85.796,85.791,85.792,47.74,False
'2018-09-13T13:49:00',85.782,85.787,85.78,85.786,54.09,85.791,85.796,85.788,85.792,43.12,False
'2018-09-13T13:50:00',85.784,85.785,85.776,85.779,58.46,85.792,85.794,85.785,85.788,65.35,False
'2018-09-13T13:51:00',85.78,85.785,85.777,85.78,40.23,85.788,85.794,85.787,85.788,44.22,True
'2018-09-13T13:52:00',85.78,85.786,85.78,85.783,51.48,85.789,85.795,85.789,85.794,63.45,True
'2018-09-13T13:53:00',85.783,85.786,85.782,85.784,41.5,85.794,85.796,85.792,85.793,72.54,True
'2018-09-13T13:54:00',85.785,85.787,85.778,85.784,30.75,85.793,85.796,85.788,85.794,34.73,True
'2018-09-13T13:55:00',85.785,85.789,85.781,85.783,69.61,85.794,85.799,85.791,85.792,83.9,False
'2018-09-13T13:56:00',85.783,85.786,85.781,85.782,72.15,85.793,85.796,85.79,85.792,56.87,True
'2018-09-13T13:57:00',85.784,85.787,85.776,85.787,53.82,85.792,85.795,85.786,85.795,47.62,True
'2018-09-13T13:58:00',85.787,85.795,85.782,85.792,55.61,85.797,85.803,85.791,85.799,63.97,False
'2018-09-13T13:59:00',85.791,85.793,85.772,85.776,68.1,85.799,85.801,85.779,85.784,62.74,False
'2018-09-13T14:00:00',85.775,85.785,85.771,85.779,79.48,85.784,85.792,85.78,85.787,93.09,True
'2018-09-13T14:01:00',85.78,85.794,85.777,85.785,76.5,85.788,85.8,85.783,85.79,84.49,False
'2018-09-13T14:02:00',85.786,85.791,85.781,85.791,76.0,85.79,85.799,85.788,85.799,86.51,True
'2018-09-13T14:03:00',85.79,85.799,85.79,85.798,67.5,85.8,85.806,85.8,85.806,73.02,True
'2018-09-13T14:04:00',85.797,85.807,85.795,85.805,68.12,85.806,85.816,85.802,85.813,76.05,True
'2018-09-13T14:05:00',85.804,85.814,85.804,85.808,68.62,85.813,85.823,85.813,85.818,75.17,False
'2018-09-13T14:06:00',85.808,85.808,85.803,85.804,58.87,85.813,85.817,85.811,85.814,73.82,True
'2018-09-13T14:07:00',85.806,85.82,85.806,85.814,66.37,85.815,85.827,85.815,85.823,80.79,True
'2018-09-13T14:08:00',85.813,85.821,85.805,85.815,124.32,85.823,85.829,85.814,85.824,168.11,True
'2018-09-13T14:09:00',85.814,85.825,85.809,85.825,89.25,85.823,85.833,85.818,85.833,102.41,True
'2018-09-13T14:10:00',85.825,85.836,85.821,85.833,72.87,85.834,85.846,85.83,85.84,94.91,False
'2018-09-13T14:11:00',85.832,85.834,85.828,85.831,63.75,85.84,85.841,85.836,85.838,71.3,True
'2018-09-13T14:12:00',85.832,85.842,85.825,85.825,96.23,85.838,85.849,85.832,85.832,100.4,False
'2018-09-13T14:13:00',85.824,85.827,85.818,85.824,70.73,85.832,85.834,85.827,85.832,60.7,True
'2018-09-13T14:14:00',85.821,85.828,85.806,85.806,104.48,85.832,85.836,85.812,85.816,117.61,False
'2018-09-13T14:15:00',85.807,85.807,85.796,85.799,66.75,85.813,85.813,85.804,85.807,78.37,False
'2018-09-13T14:16:00',85.8,85.8,85.792,85.794,54.5,85.807,85.807,85.798,85.801,54.73,True
'2018-09-13T14:17:00',85.793,85.807,85.793,85.806,74.85,85.802,85.813,85.802,85.813,69.62,True
'2018-09-13T14:18:00',85.807,85.819,85.807,85.815,64.99,85.813,85.828,85.813,85.822,55.25,False
'2018-09-13T14:19:00',85.816,85.819,85.815,85.815,62.22,85.822,85.828,85.822,85.825,48.47,True
'2018-09-13T14:20:00',85.817,85.831,85.815,85.822,89.25,85.825,85.837,85.822,85.829,87.82,False
'2018-09-13T14:21:00',85.822,85.827,85.814,85.827,79.5,85.829,85.836,85.823,85.836,87.79,True
'2018-09-13T14:22:00',85.826,85.83,85.815,85.816,89.5,85.835,85.839,85.823,85.823,89.15,False
'2018-09-13T14:23:00',85.815,85.82,85.812,85.817,111.19,85.825,85.828,85.816,85.822,95.62,True
'2018-09-13T14:24:00',85.818,85.827,85.81,85.813,103.35,85.823,85.831,85.814,85.819,70.0,True
'2018-09-13T14:25:00',85.814,85.837,85.813,85.833,70.18,85.819,85.843,85.819,85.842,64.61,True
'2018-09-13T14:26:00',85.835,85.839,85.831,85.832,39.49,85.842,85.846,85.84,85.841,54.53,True
'2018-09-13T14:27:00',85.833,85.841,85.832,85.841,48.0,85.841,85.85,85.841,85.85,66.65,True
'2018-09-13T14:28:00',85.841,85.852,85.836,85.838,109.98,85.849,85.861,85.845,85.847,95.59,True
'2018-09-13T14:29:00',85.837,85.855,85.816,85.83,160.24,85.847,85.864,85.829,85.843,166.71,True
'2018-09-13T14:30:00',85.828,85.882,85.752,85.811,356.46,85.841,85.89,85.767,85.821,375.88,False
'2018-09-13T14:31:00',85.811,85.865,85.795,85.858,251.26,85.819,85.878,85.805,85.866,238.94,True
'2018-09-13T14:32:00',85.865,85.887,85.834,85.844,212.08,85.869,85.896,85.845,85.853,241.12,False
'2018-09-13T14:33:00',85.842,85.862,85.831,85.834,228.62,85.853,85.869,85.841,85.844,239.77,False
'2018-09-13T14:34:00',85.837,85.85,85.807,85.82,214.36,85.845,85.862,85.818,85.83,224.26,False
'2018-09-13T14:35:00',85.818,85.838,85.802,85.804,247.07,85.829,85.847,85.812,85.812,270.41,False
'2018-09-13T14:36:00',85.8,85.83,85.789,85.816,282.43,85.811,85.842,85.799,85.827,256.09,True
'2018-09-13T14:37:00',85.818,85.865,85.801,85.829,300.88,85.827,85.874,85.811,85.836,309.88,True
'2018-09-13T14:38:00',85.829,85.865,85.817,85.85,248.64,85.834,85.876,85.823,85.86,231.89,True
'2018-09-13T14:39:00',85.851,85.867,85.82,85.854,254.38,85.861,85.875,85.83,85.86,258.69,True
'2018-09-13T14:40:00',85.851,85.884,85.851,85.868,197.57,85.859,85.893,85.859,85.878,199.19,False
'2018-09-13T14:41:00',85.868,85.868,85.821,85.856,186.46,85.876,85.876,85.831,85.863,198.08,False
'2018-09-13T14:42:00',85.856,85.859,85.818,85.826,167.96,85.864,85.867,85.829,85.836,211.96,False
'2018-09-13T14:43:00',85.825,85.842,85.803,85.817,207.81,85.834,85.851,85.812,85.827,241.96,False
'2018-09-13T14:44:00',85.816,85.834,85.816,85.821,206.58,85.827,85.842,85.825,85.829,229.42,True
'2018-09-13T14:45:00',85.82,85.839,85.795,85.795,180.86,85.827,85.848,85.803,85.805,147.11,False
'2018-09-13T14:46:00',85.797,85.814,85.793,85.804,158.35,85.807,85.825,85.802,85.812,133.29,False
'2018-09-13T14:47:00',85.806,85.812,85.799,85.811,122.71,85.812,85.819,85.807,85.819,111.99,True
'2018-09-13T14:48:00',85.811,85.835,85.808,85.819,158.36,85.82,85.844,85.814,85.83,128.46,False
'2018-09-13T14:49:00',85.816,85.833,85.805,85.811,180.43,85.824,85.844,85.814,85.82,179.67,False
'2018-09-13T14:50:00',85.813,85.823,85.801,85.822,131.37,85.821,85.832,85.808,85.831,162.78,True
'2018-09-13T14:51:00',85.822,85.826,85.813,85.815,97.75,85.83,85.834,85.82,85.824,121.78,False
'2018-09-13T14:52:00',85.817,85.817,85.8,85.804,108.62,85.824,85.824,85.81,85.812,132.33,False
'2018-09-13T14:53:00',85.802,85.805,85.795,85.799,88.87,85.81,85.814,85.804,85.808,103.72,True
'2018-09-13T14:54:00',85.799,85.821,85.795,85.819,172.96,85.805,85.83,85.804,85.829,142.2,True
'2018-09-13T14:55:00',85.821,85.836,85.809,85.824,143.96,85.83,85.845,85.819,85.834,139.42,False
'2018-09-13T14:56:00',85.825,85.83,85.818,85.818,124.58,85.834,85.839,85.827,85.827,132.37,True
'2018-09-13T14:57:00',85.818,85.847,85.815,85.845,83.49,85.826,85.855,85.825,85.852,93.17,True
'2018-09-13T14:58:00',85.845,85.895,85.842,85.889,160.58,85.851,85.903,85.849,85.897,158.26,False
'2018-09-13T14:59:00',85.889,85.89,85.865,85.873,133.87,85.898,85.898,85.872,85.883,163.76,False
'2018-09-13T15:00:00',85.873,85.889,85.869,85.877,174.59,85.881,85.898,85.877,85.887,176.46,False
'2018-09-13T15:01:00',85.877,85.877,85.834,85.836,185.22,85.886,85.886,85.844,85.845,200.48,False
'2018-09-13T15:02:00',85.838,85.847,85.818,85.841,171.11,85.845,85.855,85.827,85.85,194.16,True
'2018-09-13T15:03:00',85.842,85.854,85.832,85.832,201.58,85.85,85.864,85.839,85.841,183.55,False
'2018-09-13T15:04:00',85.833,85.838,85.822,85.829,152.1,85.841,85.846,85.831,85.838,144.37,False
'2018-09-13T15:05:00',85.828,85.833,85.811,85.815,154.23,85.838,85.84,85.82,85.824,142.22,False
'2018-09-13T15:06:00',85.816,85.831,85.812,85.812,150.61,85.825,85.839,85.822,85.822,145.71,False
'2018-09-13T15:07:00',85.812,85.812,85.802,85.806,121.87,85.821,85.821,85.811,85.813,124.15,True
'2018-09-13T15:08:00',85.807,85.819,85.797,85.817,138.27,85.814,85.827,85.805,85.824,125.96,True
'2018-09-13T15:09:00',85.817,85.824,85.811,85.818,94.84,85.825,85.832,85.82,85.825,93.21,True
'2018-09-13T15:10:00',85.818,85.831,85.811,85.823,124.73,85.826,85.84,85.819,85.833,119.78,True
'2018-09-13T15:11:00',85.825,85.839,85.82,85.82,64.24,85.833,85.848,85.83,85.83,79.54,False
'2018-09-13T15:12:00',85.819,85.835,85.812,85.822,126.6,85.829,85.844,85.821,85.831,119.29,False
'2018-09-13T15:13:00',85.823,85.823,85.796,85.798,113.5,85.831,85.831,85.803,85.805,130.78,False
'2018-09-13T15:14:00',85.798,85.798,85.784,85.786,98.23,85.807,85.807,85.791,85.793,101.08,False
'2018-09-13T15:15:00',85.787,85.792,85.776,85.786,169.88,85.792,85.8,85.784,85.794,140.52,False
'2018-09-13T15:16:00',85.785,85.785,85.743,85.748,127.4,85.794,85.794,85.751,85.757,122.81,False
'2018-09-13T15:17:00',85.748,85.756,85.738,85.753,124.81,85.756,85.764,85.747,85.761,116.75,True
'2018-09-13T15:18:00',85.754,85.757,85.74,85.749,132.06,85.761,85.765,85.747,85.755,123.59,False
'2018-09-13T15:19:00',85.747,85.754,85.738,85.748,114.67,85.754,85.762,85.747,85.756,115.86,True
'2018-09-13T15:20:00',85.75,85.773,85.742,85.771,153.46,85.758,85.781,85.75,85.779,135.7,True
'2018-09-13T15:21:00',85.77,85.773,85.748,85.751,222.44,85.779,85.783,85.753,85.759,183.68,False
'2018-09-13T15:22:00',85.753,85.762,85.743,85.76,132.34,85.76,85.769,85.748,85.768,140.63,True
'2018-09-13T15:23:00',85.759,85.776,85.758,85.773,122.88,85.767,85.785,85.765,85.782,111.21,False
'2018-09-13T15:24:00',85.772,85.775,85.752,85.762,126.86,85.783,85.784,85.761,85.77,152.57,True
'2018-09-13T15:25:00',85.763,85.78,85.76,85.776,105.0,85.77,85.786,85.768,85.783,151.36,True
'2018-09-13T15:26:00',85.775,85.78,85.77,85.774,74.72,85.783,85.79,85.779,85.782,82.46,True
'2018-09-13T15:27:00',85.774,85.795,85.774,85.79,184.96,85.784,85.802,85.784,85.799,136.45,True
'2018-09-13T15:28:00',85.793,85.797,85.761,85.761,207.44,85.802,85.807,85.769,85.769,230.11,False
'2018-09-13T15:29:00',85.758,85.785,85.749,85.785,136.1,85.767,85.792,85.759,85.792,178.88,True
'2018-09-13T15:30:00',85.785,85.818,85.785,85.808,158.06,85.793,85.822,85.793,85.814,224.91,True
'2018-09-13T15:31:00',85.807,85.828,85.795,85.828,164.12,85.813,85.835,85.804,85.834,182.74,True
'2018-09-13T15:32:00',85.829,85.835,85.821,85.823,147.22,85.836,85.843,85.828,85.831,162.41,False
'2018-09-13T15:33:00',85.823,85.835,85.815,85.823,165.11,85.832,85.842,85.823,85.831,174.67,False
'2018-09-13T15:34:00',85.823,85.825,85.811,85.82,171.55,85.83,85.833,85.819,85.83,180.87,True
'2018-09-13T15:35:00',85.823,85.857,85.823,85.854,152.07,85.831,85.865,85.831,85.86,174.91,True
'2018-09-13T15:36:00',85.852,85.895,85.845,85.879,172.94,85.862,85.902,85.854,85.887,173.53,False
'2018-09-13T15:37:00',85.877,85.883,85.861,85.871,151.52,85.886,85.892,85.869,85.88,157.6,True
'2018-09-13T15:38:00',85.872,85.883,85.854,85.858,171.73,85.88,85.893,85.862,85.867,137.93,False
'2018-09-13T15:39:00',85.859,85.883,85.855,85.883,173.54,85.867,85.892,85.863,85.892,189.53,True
'2018-09-13T15:40:00',85.884,85.903,85.884,85.886,132.91,85.892,85.912,85.892,85.895,146.84,True
'2018-09-13T15:41:00',85.887,85.904,85.871,85.88,157.4,85.895,85.911,85.881,85.888,169.44,False
'2018-09-13T15:42:00',85.88,85.889,85.869,85.888,162.96,85.889,85.899,85.878,85.895,167.7,True
'2018-09-13T15:43:00',85.885,85.9,85.875,85.879,194.86,85.896,85.908,85.884,85.889,193.68,False
'2018-09-13T15:44:00',85.88,85.898,85.88,85.895,125.66,85.889,85.906,85.888,85.902,152.01,True
'2018-09-13T15:45:00',85.895,85.926,85.894,85.924,141.24,85.903,85.934,85.902,85.933,162.99,True
'2018-09-13T15:46:00',85.926,85.932,85.922,85.932,135.12,85.935,85.94,85.928,85.939,159.16,True
'2018-09-13T15:47:00',85.935,85.948,85.93,85.934,182.66,85.942,85.956,85.937,85.941,160.74,False
'2018-09-13T15:48:00',85.933,85.946,85.929,85.939,179.77,85.941,85.956,85.938,85.948,189.06,False
'2018-09-13T15:49:00',85.939,85.944,85.918,85.929,190.73,85.949,85.953,85.926,85.937,175.86,False
'2018-09-13T15:50:00',85.932,85.941,85.918,85.933,117.9,85.939,85.947,85.923,85.937,106.37,False
'2018-09-13T15:51:00',85.932,85.934,85.899,85.9,141.42,85.936,85.938,85.908,85.91,114.94,False
'2018-09-13T15:52:00',85.901,85.917,85.899,85.917,128.91,85.91,85.927,85.909,85.926,151.05,True
'2018-09-13T15:53:00',85.916,85.942,85.916,85.931,122.58,85.926,85.95,85.925,85.94,136.88,True
'2018-09-13T15:54:00',85.931,85.961,85.931,85.953,174.52,85.941,85.97,85.94,85.958,177.7,False
'2018-09-13T15:55:00',85.95,85.958,85.937,85.938,112.7,85.957,85.965,85.942,85.943,86.0,False
'2018-09-13T15:56:00',85.937,85.938,85.911,85.924,183.58,85.943,85.946,85.919,85.931,164.77,False
'2018-09-13T15:57:00',85.923,85.923,85.908,85.908,141.45,85.929,85.932,85.914,85.914,112.95,False
'2018-09-13T15:58:00',85.908,85.912,85.898,85.906,152.92,85.916,85.918,85.903,85.914,113.86,True
'2018-09-13T15:59:00',85.906,85.921,85.889,85.919,167.34,85.913,85.929,85.899,85.926,149.06,True
'2018-09-13T16:00:00',85.918,85.954,85.913,85.948,118.62,85.926,85.96,85.92,85.955,150.55,True
'2018-09-13T16:01:00',85.947,85.98,85.945,85.969,140.02,85.952,85.989,85.952,85.979,137.85,True
'2018-09-13T16:02:00',85.972,86.012,85.972,86.006,222.48,85.98,86.019,85.98,86.014,199.78,False
'2018-09-13T16:03:00',86.005,86.011,85.995,86.01,135.77,86.014,86.019,86.004,86.018,143.56,True
'2018-09-13T16:04:00',86.01,86.019,85.994,85.994,133.42,86.017,86.028,86.003,86.004,146.96,False
'2018-09-13T16:05:00',85.994,86.006,85.988,85.988,167.71,86.004,86.013,85.996,85.996,157.35,False
'2018-09-13T16:06:00',85.986,86.004,85.976,85.999,152.63,85.992,86.013,85.986,86.008,107.85,True
'2018-09-13T16:07:00',86.002,86.04,85.997,86.039,156.96,86.008,86.047,86.004,86.046,209.41,True
'2018-09-13T16:08:00',86.038,86.043,86.029,86.035,143.16,86.046,86.051,86.036,86.042,122.49,False
'2018-09-13T16:09:00',86.035,86.035,86.005,86.007,123.22,86.043,86.043,86.012,86.015,108.62,True
'2018-09-13T16:10:00',86.009,86.042,86.005,86.041,154.12,86.015,86.048,86.012,86.047,143.29,False
'2018-09-13T16:11:00',86.038,86.04,86.015,86.02,145.54,86.044,86.048,86.022,86.028,121.36,True
'2018-09-13T16:12:00',86.023,86.044,86.02,86.03,133.86,86.029,86.049,86.026,86.035,156.2,False
'2018-09-13T16:13:00',86.027,86.042,86.013,86.024,161.99,86.034,86.05,86.02,86.032,173.07,False
'2018-09-13T16:14:00',86.026,86.029,86.01,86.017,174.87,86.032,86.036,86.017,86.024,204.19,True
'2018-09-13T16:15:00',86.016,86.054,85.981,85.981,141.62,86.024,86.061,85.986,85.986,154.58,False
'2018-09-13T16:16:00',85.974,85.979,85.822,85.873,384.1,85.98,85.983,85.832,85.882,372.56,False
'2018-09-13T16:17:00',85.874,85.935,85.874,85.895,231.12,85.884,85.944,85.883,85.904,285.98,True
'2018-09-13T16:18:00',85.897,85.96,85.897,85.922,240.0,85.904,85.967,85.904,85.929,284.33,False
'2018-09-13T16:19:00',85.921,85.945,85.892,85.909,205.74,85.93,85.951,85.9,85.918,243.18,False
'2018-09-13T16:20:00',85.907,85.937,85.907,85.912,151.36,85.917,85.942,85.915,85.92,183.92,False
'2018-09-13T16:21:00',85.916,85.935,85.91,85.926,172.34,85.923,85.942,85.918,85.931,198.87,False
'2018-09-13T16:22:00',85.925,85.932,85.918,85.925,133.16,85.933,85.941,85.925,85.932,142.97,True
'2018-09-13T16:23:00',85.924,85.979,85.922,85.935,197.66,85.933,85.988,85.929,85.944,197.56,False
'2018-09-13T16:24:00',85.935,85.96,85.912,85.915,150.98,85.941,85.968,85.921,85.924,184.06,True
'2018-09-13T16:25:00',85.916,85.984,85.916,85.969,241.34,85.925,85.991,85.925,85.978,196.79,True
'2018-09-13T16:26:00',85.971,85.991,85.918,85.921,210.74,85.979,85.998,85.926,85.929,211.94,False
'2018-09-13T16:27:00',85.925,85.95,85.914,85.914,169.24,85.93,85.958,85.922,85.923,172.4,False
'2018-09-13T16:28:00',85.914,85.914,85.87,85.899,157.9,85.922,85.922,85.877,85.906,153.93,False
'2018-09-13T16:29:00',85.899,85.91,85.884,85.894,156.62,85.906,85.917,85.893,85.903,141.44,False
'2018-09-13T16:30:00',85.894,85.905,85.886,85.892,127.27,85.902,85.912,85.893,85.9,106.47,True
'2018-09-13T16:31:00',85.891,85.906,85.886,85.9,160.25,85.9,85.915,85.893,85.906,149.32,True
'2018-09-13T16:32:00',85.9,85.93,85.892,85.898,157.46,85.907,85.938,85.9,85.905,141.74,True
'2018-09-13T16:33:00',85.898,85.941,85.887,85.925,153.6,85.906,85.949,85.894,85.933,157.41,True
'2018-09-13T16:34:00',85.925,85.966,85.925,85.966,164.52,85.932,85.974,85.932,85.973,135.11,True
'2018-09-13T16:35:00',85.967,85.971,85.918,85.929,183.31,85.973,85.979,85.924,85.937,139.12,False
'2018-09-13T16:36:00',85.93,85.941,85.912,85.918,163.44,85.937,85.947,85.918,85.926,144.12,False
'2018-09-13T16:37:00',85.919,85.92,85.898,85.908,106.75,85.926,85.926,85.906,85.914,102.78,False
'2018-09-13T16:38:00',85.907,85.907,85.89,85.902,122.61,85.913,85.915,85.897,85.91,129.42,True
'2018-09-13T16:39:00',85.904,85.909,85.879,85.906,130.37,85.91,85.917,85.887,85.914,145.14,True
'2018-09-13T16:40:00',85.906,85.912,85.888,85.896,118.62,85.913,85.919,85.896,85.903,108.96,False
'2018-09-13T16:41:00',85.897,85.909,85.891,85.909,113.0,85.905,85.917,85.899,85.917,122.05,True
'2018-09-13T16:42:00',85.909,85.913,85.85,85.857,129.12,85.917,85.921,85.857,85.863,147.35,False
'2018-09-13T16:43:00',85.851,85.891,85.851,85.881,168.24,85.859,85.9,85.859,85.888,183.49,False
'2018-09-13T16:44:00',85.88,85.885,85.865,85.885,125.1,85.888,85.893,85.872,85.893,116.62,True
'2018-09-13T16:45:00',85.885,85.92,85.884,85.915,109.95,85.892,85.926,85.892,85.924,135.77,True
'2018-09-13T16:46:00',85.915,85.934,85.909,85.933,102.08,85.923,85.943,85.916,85.942,99.87,True
'2018-09-13T16:47:00',85.935,85.951,85.935,85.948,79.71,85.944,85.958,85.942,85.957,83.24,True
'2018-09-13T16:48:00',85.948,85.971,85.942,85.952,152.47,85.956,85.979,85.95,85.96,181.55,False
'2018-09-13T16:49:00',85.949,85.96,85.937,85.943,142.36,85.958,85.965,85.943,85.952,151.73,False
'2018-09-13T16:50:00',85.943,85.958,85.931,85.957,177.46,85.951,85.967,85.938,85.966,172.71,True
'2018-09-13T16:51:00',85.959,85.967,85.932,85.934,147.39,85.967,85.972,85.94,85.94,127.87,False
'2018-09-13T16:52:00',85.934,85.945,85.916,85.938,117.31,85.941,85.952,85.924,85.946,108.35,True
'2018-09-13T16:53:00',85.94,85.949,85.929,85.947,138.23,85.948,85.956,85.937,85.955,137.22,True
'2018-09-13T16:54:00',85.948,85.949,85.907,85.91,202.89,85.957,85.957,85.913,85.919,173.18,False
'2018-09-13T16:55:00',85.91,85.915,85.9,85.904,148.61,85.919,85.922,85.906,85.91,169.21,True
'2018-09-13T16:56:00',85.904,85.934,85.898,85.923,149.37,85.91,85.942,85.903,85.93,156.85,True
'2018-09-13T16:57:00',85.921,85.942,85.895,85.941,168.25,85.928,85.949,85.901,85.948,170.51,True
'2018-09-13T16:58:00',85.942,85.958,85.924,85.939,159.12,85.95,85.966,85.929,85.947,159.51,True
'2018-09-13T16:59:00',85.941,85.968,85.923,85.965,150.59,85.947,85.974,85.93,85.973,152.1,True
'2018-09-13T17:00:00',85.966,85.979,85.933,85.968,173.74,85.974,85.985,85.94,85.975,201.07,True
'2018-09-13T17:01:00',85.968,85.985,85.962,85.979,148.12,85.976,85.992,85.969,85.986,173.37,True
'2018-09-13T17:02:00',85.978,85.99,85.958,85.96,153.75,85.987,85.998,85.964,85.968,172.87,False
'2018-09-13T17:03:00',85.96,85.979,85.956,85.974,109.25,85.964,85.987,85.963,85.981,150.34,True
'2018-09-13T17:04:00',85.972,85.979,85.964,85.976,101.75,85.98,85.988,85.972,85.985,122.11,True
'2018-09-13T17:05:00',85.974,85.997,85.974,85.995,97.87,85.982,86.003,85.982,86.002,126.22,True
'2018-09-13T17:06:00',85.998,86.006,85.988,85.999,135.58,86.003,86.014,85.996,86.005,135.75,True
'2018-09-13T17:07:00',86.0,86.011,85.995,86.01,108.59,86.006,86.017,86.001,86.017,119.25,True
'2018-09-13T17:08:00',86.01,86.019,86.006,86.015,150.05,86.019,86.027,86.015,86.021,144.0,True
'2018-09-13T17:09:00',86.014,86.023,86.005,86.01,141.95,86.022,86.032,86.012,86.018,118.75,False
'2018-09-13T17:10:00',86.012,86.015,86.004,86.008,131.12,86.02,86.025,86.013,86.016,124.49,False
'2018-09-13T17:11:00',86.008,86.015,86.001,86.002,130.49,86.018,86.024,86.008,86.009,115.25,True
'2018-09-13T17:12:00',86.002,86.018,85.994,86.017,145.73,86.009,86.026,86.001,86.024,110.25,True
'2018-09-13T17:13:00',86.015,86.019,86.005,86.019,165.35,86.022,86.029,86.014,86.027,128.0,True
'2018-09-13T17:14:00',86.018,86.037,86.017,86.033,166.75,86.024,86.044,86.024,86.042,187.97,False
'2018-09-13T17:15:00',86.033,86.033,86.016,86.02,143.25,86.043,86.043,86.023,86.028,137.5,False
'2018-09-13T17:16:00',86.02,86.028,86.015,86.02,160.97,86.03,86.039,86.024,86.029,138.1,True
'2018-09-13T17:17:00',86.021,86.05,86.021,86.05,110.36,86.03,86.059,86.03,86.059,115.0,False
'2018-09-13T17:18:00',86.049,86.049,86.03,86.03,110.74,86.058,86.058,86.038,86.039,111.54,False
'2018-09-13T17:19:00',86.032,86.035,86.021,86.032,119.8,86.039,86.045,86.029,86.043,117.14,True
'2018-09-13T17:20:00',86.032,86.036,86.025,86.03,133.36,86.042,86.045,86.033,86.039,124.57,False
'2018-09-13T17:21:00',86.031,86.031,86.016,86.021,108.37,86.04,86.04,86.025,86.029,96.66,False
'2018-09-13T17:22:00',86.023,86.023,86.004,86.01,88.6,86.029,86.031,86.012,86.018,90.01,True
'2018-09-13T17:23:00',86.011,86.026,86.009,86.026,104.37,86.02,86.034,86.017,86.032,90.71,True
'2018-09-13T17:24:00',86.026,86.039,86.019,86.03,74.22,86.034,86.045,86.028,86.039,65.0,False
'2018-09-13T17:25:00',86.03,86.033,86.022,86.032,109.41,86.038,86.041,86.03,86.041,98.75,True
'2018-09-13T17:26:00',86.033,86.049,86.031,86.041,121.47,86.041,86.057,86.04,86.05,117.97,False
'2018-09-13T17:27:00',86.042,86.042,86.033,86.033,59.96,86.051,86.051,86.041,86.042,55.73,False
'2018-09-13T17:28:00',86.032,86.035,86.025,86.026,84.06,86.041,86.043,86.034,86.035,68.74,False
'2018-09-13T17:29:00',86.026,86.028,86.016,86.028,119.75,86.036,86.038,86.025,86.038,97.98,True
'2018-09-13T17:30:00',86.029,86.037,86.024,86.034,132.7,86.038,86.046,86.032,86.043,117.37,True
'2018-09-13T17:31:00',86.035,86.064,86.034,86.044,123.24,86.043,86.072,86.043,86.052,151.37,False
'2018-09-13T17:32:00',86.044,86.046,86.01,86.021,145.32,86.052,86.055,86.019,86.03,146.83,False
'2018-09-13T17:33:00',86.023,86.03,86.014,86.027,101.12,86.031,86.037,86.02,86.033,127.71,True
'2018-09-13T17:34:00',86.027,86.053,86.017,86.051,97.0,86.034,86.058,86.024,86.056,134.86,True
'2018-09-13T17:35:00',86.052,86.06,86.043,86.05,111.11,86.057,86.067,86.048,86.058,145.82,False
'2018-09-13T17:36:00',86.048,86.053,86.034,86.035,108.85,86.056,86.06,86.041,86.043,116.71,False
'2018-09-13T17:37:00',86.033,86.047,86.033,86.036,159.66,86.043,86.055,86.041,86.046,151.76,True
'2018-09-13T17:38:00',86.037,86.05,86.033,86.045,132.69,86.046,86.058,86.043,86.054,150.09,True
'2018-09-13T17:39:00',86.046,86.063,86.041,86.06,148.93,86.055,86.071,86.049,86.067,161.99,True
'2018-09-13T17:40:00',86.061,86.071,86.055,86.065,124.6,86.068,86.077,86.063,86.072,109.47,True
'2018-09-13T17:41:00',86.065,86.079,86.063,86.073,100.61,86.072,86.088,86.071,86.082,89.87,False
'2018-09-13T17:42:00',86.074,86.075,86.067,86.073,91.04,86.082,86.083,86.077,86.081,95.8,True
'2018-09-13T17:43:00',86.073,86.084,86.066,86.084,128.86,86.081,86.093,86.075,86.09,114.53,True
'2018-09-13T17:44:00',86.082,86.089,86.065,86.068,132.78,86.092,86.096,86.073,86.076,94.48,False
'2018-09-13T17:45:00',86.068,86.079,86.068,86.07,103.08,86.077,86.088,86.077,86.078,93.16,False
'2018-09-13T17:46:00',86.07,86.074,86.068,86.07,76.35,86.079,86.082,86.076,86.077,42.85,False
'2018-09-13T17:47:00',86.069,86.073,86.059,86.062,82.0,86.077,86.08,86.066,86.071,60.5,False
'2018-09-13T17:48:00',86.061,86.064,86.053,86.063,85.93,86.07,86.073,86.063,86.071,83.0,False
'2018-09-13T17:49:00',86.063,86.063,86.052,86.061,86.47,86.071,86.072,86.061,86.07,91.04,True
'2018-09-13T17:50:00',86.06,86.066,86.058,86.06,58.0,86.069,86.075,86.068,86.068,56.43,True
'2018-09-13T17:51:00',86.065,86.084,86.062,86.084,84.9,86.07,86.093,86.07,86.093,92.96,False
'2018-09-13T17:52:00',86.082,86.082,86.063,86.069,90.78,86.089,86.089,86.07,86.076,74.98,False
'2018-09-13T17:53:00',86.069,86.075,86.066,86.066,80.09,86.077,86.082,86.072,86.074,100.35,False
'2018-09-13T17:54:00',86.067,86.074,86.065,86.067,96.06,86.074,86.08,86.071,86.075,94.57,True
'2018-09-13T17:55:00',86.067,86.074,86.065,86.072,71.85,86.075,86.082,86.072,86.08,82.45,False
'2018-09-13T17:56:00',86.073,86.073,86.041,86.044,92.54,86.08,86.081,86.05,86.051,85.96,False
'2018-09-13T17:57:00',86.045,86.056,86.045,86.054,83.91,86.052,86.064,86.052,86.062,86.15,False
'2018-09-13T17:58:00',86.053,86.055,86.039,86.042,83.03,86.062,86.062,86.047,86.05,82.68,True
'2018-09-13T17:59:00',86.041,86.062,86.041,86.06,148.8,86.049,86.069,86.049,86.069,130.39,True
'2018-09-13T18:00:00',86.06,86.069,86.054,86.068,100.09,86.068,86.077,86.062,86.077,90.62,False
'2018-09-13T18:01:00',86.068,86.068,86.048,86.058,123.57,86.075,86.075,86.057,86.067,112.22,True
'2018-09-13T18:02:00',86.061,86.077,86.061,86.076,126.09,86.07,86.087,86.068,86.083,112.75,False
'2018-09-13T18:03:00',86.077,86.078,86.069,86.069,94.08,86.083,86.085,86.078,86.078,127.27,False
'2018-09-13T18:04:00',86.07,86.071,86.051,86.058,104.06,86.078,86.079,86.059,86.067,112.46,True
'2018-09-13T18:05:00',86.059,86.077,86.057,86.072,91.29,86.067,86.085,86.065,86.081,86.07,False
'2018-09-13T18:06:00',86.072,86.075,86.063,86.071,100.15,86.082,86.083,86.074,86.081,115.51,False
'2018-09-13T18:07:00',86.07,86.072,86.064,86.065,89.32,86.08,86.081,86.073,86.074,63.22,False
'2018-09-13T18:08:00',86.066,86.066,86.057,86.062,70.33,86.075,86.076,86.065,86.069,68.71,True
'2018-09-13T18:09:00',86.062,86.069,86.059,86.068,92.15,86.07,86.077,86.068,86.077,80.34,True
'2018-09-13T18:10:00',86.069,86.074,86.067,86.068,60.75,86.078,86.083,86.075,86.076,62.24,True
'2018-09-13T18:11:00',86.07,86.077,86.067,86.069,70.74,86.076,86.085,86.075,86.077,64.37,False
'2018-09-13T18:12:00',86.069,86.069,86.058,86.062,86.52,86.078,86.079,86.067,86.071,78.69,False
'2018-09-13T18:13:00',86.062,86.062,86.058,86.06,27.21,86.07,86.07,86.065,86.069,21.5,True
'2018-09-13T18:14:00',86.061,86.067,86.056,86.065,100.68,86.07,86.076,86.063,86.072,87.52,True
'2018-09-13T18:15:00',86.066,86.074,86.063,86.066,99.68,86.072,86.082,86.071,86.076,98.06,True
'2018-09-13T18:16:00',86.066,86.078,86.066,86.075,111.7,86.075,86.086,86.075,86.083,107.12,True
'2018-09-13T18:17:00',86.075,86.083,86.075,86.083,73.5,86.084,86.091,86.083,86.091,97.36,True
'2018-09-13T18:18:00',86.083,86.094,86.083,86.091,74.96,86.092,86.103,86.092,86.099,75.97,False
'2018-09-13T18:19:00',86.091,86.091,86.08,86.08,32.24,86.098,86.1,86.089,86.089,38.55,True
'2018-09-13T18:20:00',86.081,86.099,86.074,86.097,78.4,86.088,86.106,86.082,86.106,97.09,True
'2018-09-13T18:21:00',86.096,86.101,86.095,86.099,51.71,86.106,86.11,86.104,86.109,45.57,True
'2018-09-13T18:22:00',86.1,86.101,86.092,86.094,50.48,86.109,86.111,86.101,86.104,47.62,True
'2018-09-13T18:23:00',86.096,86.105,86.093,86.103,98.17,86.104,86.113,86.101,86.11,85.31,True
'2018-09-13T18:24:00',86.105,86.113,86.103,86.107,78.86,86.11,86.121,86.11,86.116,104.72,False
'2018-09-13T18:25:00',86.108,86.11,86.103,86.109,71.85,86.117,86.119,86.112,86.118,109.59,True
'2018-09-13T18:26:00',86.109,86.118,86.107,86.118,72.86,86.118,86.125,86.116,86.125,85.65,True
'2018-09-13T18:27:00',86.118,86.121,86.114,86.116,51.12,86.126,86.128,86.121,86.126,70.89,True
'2018-09-13T18:28:00',86.117,86.128,86.115,86.128,99.11,86.126,86.137,86.123,86.137,103.08,True
'2018-09-13T18:29:00',86.128,86.135,86.127,86.129,94.34,86.137,86.145,86.134,86.136,90.47,False
'2018-09-13T18:30:00',86.128,86.132,86.119,86.122,97.12,86.135,86.14,86.127,86.131,109.0,False
'2018-09-13T18:31:00',86.123,86.123,86.118,86.122,68.36,86.131,86.132,86.126,86.13,75.82,True
'2018-09-13T18:32:00',86.123,86.125,86.115,86.117,92.99,86.131,86.133,86.124,86.126,78.33,False
'2018-09-13T18:33:00',86.118,86.121,86.107,86.108,77.44,86.127,86.128,86.114,86.114,82.55,False
'2018-09-13T18:34:00',86.108,86.108,86.102,86.104,64.84,86.116,86.116,86.109,86.111,53.31,False
'2018-09-13T18:35:00',86.103,86.106,86.101,86.102,54.72,86.111,86.114,86.109,86.112,47.81,True
'2018-09-13T18:36:00',86.102,86.109,86.1,86.1,64.69,86.111,86.118,86.104,86.104,49.41,False
'2018-09-13T18:37:00',86.099,86.108,86.091,86.105,94.89,86.103,86.117,86.1,86.115,89.2,False
'2018-09-13T18:38:00',86.105,86.107,86.094,86.097,114.25,86.115,86.117,86.103,86.108,134.44,False
'2018-09-13T18:39:00',86.097,86.102,86.097,86.102,109.66,86.108,86.112,86.103,86.108,74.11,True
'2018-09-13T18:40:00',86.103,86.107,86.098,86.1,89.02,86.108,86.116,86.106,86.108,67.67,False
'2018-09-13T18:41:00',86.099,86.104,86.098,86.103,79.92,86.108,86.113,86.107,86.113,58.5,True
'2018-09-13T18:42:00',86.104,86.107,86.1,86.103,56.08,86.111,86.116,86.109,86.111,50.22,False
'2018-09-13T18:43:00',86.102,86.102,86.088,86.092,97.92,86.111,86.111,86.096,86.099,110.29,False
'2018-09-13T18:44:00',86.09,86.102,86.087,86.097,82.3,86.099,86.11,86.095,86.106,77.86,True
'2018-09-13T18:45:00',86.097,86.112,86.095,86.112,137.27,86.105,86.118,86.103,86.118,104.18,True
'2018-09-13T18:46:00',86.112,86.122,86.092,86.117,151.71,86.12,86.129,86.101,86.125,127.78,False
'2018-09-13T18:47:00',86.116,86.116,86.099,86.1,92.26,86.123,86.125,86.108,86.108,72.0,False
'2018-09-13T18:48:00',86.1,86.102,86.08,86.09,104.18,86.109,86.112,86.089,86.099,89.51,True
'2018-09-13T18:49:00',86.093,86.104,86.089,86.095,123.37,86.102,86.115,86.097,86.103,108.04,False
'2018-09-13T18:50:00',86.094,86.101,86.091,86.091,72.53,86.102,86.109,86.1,86.1,59.93,False
'2018-09-13T18:51:00',86.09,86.093,86.072,86.081,126.73,86.099,86.102,86.081,86.092,98.12,False
'2018-09-13T18:52:00',86.083,86.088,86.078,86.078,116.41,86.094,86.097,86.085,86.085,99.79,False
'2018-09-13T18:53:00',86.078,86.088,86.07,86.086,144.72,86.086,86.096,86.078,86.093,91.6,True
'2018-09-13T18:54:00',86.088,86.089,86.078,86.084,81.65,86.095,86.096,86.085,86.089,61.59,False
'2018-09-13T18:55:00',86.084,86.085,86.077,86.078,55.35,86.091,86.091,86.083,86.085,62.96,False
'2018-09-13T18:56:00',86.078,86.078,86.074,86.075,36.35,86.086,86.086,86.081,86.084,41.37,False
'2018-09-13T18:57:00',86.075,86.077,86.069,86.075,91.01,86.081,86.086,86.077,86.085,86.24,False
'2018-09-13T18:58:00',86.077,86.077,86.066,86.076,140.26,86.084,86.086,86.075,86.085,128.15,True
'2018-09-13T18:59:00',86.077,86.082,86.071,86.082,113.43,86.085,86.091,86.079,86.091,95.88,True
'2018-09-13T19:00:00',86.081,86.101,86.081,86.101,96.12,86.091,86.111,86.091,86.111,109.35,True
'2018-09-13T19:01:00',86.101,86.107,86.097,86.101,97.7,86.111,86.117,86.107,86.11,104.42,True
'2018-09-13T19:02:00',86.102,86.11,86.099,86.108,59.23,86.112,86.119,86.11,86.117,89.55,True
'2018-09-13T19:03:00',86.106,86.111,86.106,86.11,51.11,86.116,86.121,86.115,86.119,67.06,True
'2018-09-13T19:04:00',86.108,86.115,86.104,86.107,88.48,86.118,86.125,86.113,86.115,118.6,True
'2018-09-13T19:05:00',86.107,86.12,86.107,86.116,68.2,86.117,86.13,86.117,86.125,69.58,False
'2018-09-13T19:06:00',86.116,86.119,86.112,86.115,88.3,86.125,86.128,86.121,86.124,87.42,False
'2018-09-13T19:07:00',86.115,86.117,86.105,86.106,104.13,86.124,86.126,86.111,86.116,93.29,False
'2018-09-13T19:08:00',86.105,86.11,86.097,86.11,122.21,86.115,86.119,86.105,86.119,84.96,False
'2018-09-13T19:09:00',86.11,86.11,86.088,86.1,140.48,86.119,86.119,86.097,86.11,130.9,False
'2018-09-13T19:10:00',86.101,86.101,86.077,86.09,148.38,86.11,86.111,86.087,86.099,128.85,False
'2018-09-13T19:11:00',86.089,86.097,86.086,86.093,107.99,86.099,86.106,86.096,86.103,113.27,False
'2018-09-13T19:12:00',86.093,86.095,86.077,86.077,85.38,86.103,86.105,86.085,86.086,74.48,False
'2018-09-13T19:13:00',86.079,86.08,86.061,86.07,98.1,86.087,86.087,86.07,86.079,102.11,False
'2018-09-13T19:14:00',86.068,86.077,86.066,86.076,88.66,86.079,86.088,86.075,86.086,83.67,True
'2018-09-13T19:15:00',86.076,86.078,86.073,86.074,81.05,86.086,86.086,86.079,86.081,69.84,True
'2018-09-13T19:16:00',86.074,86.081,86.068,86.081,81.93,86.08,86.091,86.074,86.091,60.0,True
'2018-09-13T19:17:00',86.082,86.082,86.069,86.071,117.3,86.091,86.091,86.079,86.08,89.21,False
'2018-09-13T19:18:00',86.071,86.073,86.066,86.071,84.9,86.079,86.083,86.074,86.08,82.2,True
'2018-09-13T19:19:00',86.071,86.083,86.066,86.083,93.87,86.081,86.092,86.076,86.092,92.31,True
'2018-09-13T19:20:00',86.083,86.085,86.073,86.083,90.74,86.091,86.094,86.083,86.093,87.89,True
'2018-09-13T19:21:00',86.083,86.091,86.082,86.087,80.89,86.092,86.101,86.092,86.096,69.79,False
'2018-09-13T19:22:00',86.087,86.089,86.08,86.084,93.67,86.096,86.097,86.088,86.092,60.86,False
'2018-09-13T19:23:00',86.082,86.086,86.078,86.084,94.5,86.092,86.094,86.086,86.09,82.1,True
'2018-09-13T19:24:00',86.084,86.09,86.081,86.088,50.44,86.092,86.096,86.089,86.095,51.25,True
'2018-09-13T19:25:00',86.088,86.092,86.083,86.09,54.43,86.094,86.099,86.092,86.097,48.62,True
'2018-09-13T19:26:00',86.088,86.095,86.084,86.095,41.6,86.097,86.103,86.089,86.103,43.37,False
'2018-09-13T19:27:00',86.091,86.095,86.088,86.091,66.68,86.098,86.103,86.095,86.1,60.57,False
'2018-09-13T19:28:00',86.091,86.095,86.086,86.09,72.28,86.099,86.102,86.093,86.099,60.99,True
'2018-09-13T19:29:00',86.091,86.095,86.09,86.095,90.57,86.1,86.104,86.098,86.102,58.74,True
'2018-09-13T19:30:00',86.095,86.101,86.094,86.101,49.95,86.102,86.11,86.102,86.108,50.49,True
'2018-09-13T19:31:00',86.1,86.104,86.098,86.099,60.34,86.108,86.111,86.106,86.109,64.85,True
'2018-09-13T19:32:00',86.099,86.105,86.095,86.104,64.18,86.107,86.113,86.104,86.113,69.86,False
'2018-09-13T19:33:00',86.102,86.102,86.09,86.094,65.42,86.11,86.111,86.099,86.103,61.46,False
'2018-09-13T19:34:00',86.092,86.093,86.085,86.091,60.35,86.101,86.102,86.093,86.099,43.73,False
'2018-09-13T19:35:00',86.089,86.092,86.073,86.079,118.39,86.099,86.102,86.083,86.089,107.66,True
'2018-09-13T19:36:00',86.081,86.095,86.079,86.093,68.1,86.089,86.104,86.088,86.101,78.04,True
'2018-09-13T19:37:00',86.092,86.096,86.088,86.093,85.31,86.102,86.105,86.096,86.102,82.06,True
'2018-09-13T19:38:00',86.093,86.111,86.091,86.1,92.34,86.101,86.119,86.099,86.108,104.77,False
'2018-09-13T19:39:00',86.102,86.105,86.097,86.103,74.11,86.108,86.114,86.105,86.112,80.68,True
'2018-09-13T19:40:00',86.102,86.113,86.101,86.11,76.19,86.112,86.122,86.109,86.119,80.5,True
'2018-09-13T19:41:00',86.111,86.119,86.107,86.11,110.25,86.119,86.13,86.116,86.12,107.19,False
'2018-09-13T19:42:00',86.11,86.11,86.105,86.107,62.53,86.119,86.119,86.115,86.117,63.84,False
'2018-09-13T19:43:00',86.107,86.11,86.091,86.093,58.06,86.117,86.119,86.101,86.101,51.46,False
'2018-09-13T19:44:00',86.089,86.094,86.072,86.072,131.3,86.099,86.104,86.083,86.083,120.27,False
'2018-09-13T19:45:00',86.074,86.076,86.072,86.074,84.9,86.082,86.087,86.08,86.085,81.0,True
'2018-09-13T19:46:00',86.076,86.088,86.076,86.086,73.8,86.084,86.096,86.084,86.092,88.24,False
'2018-09-13T19:47:00',86.084,86.084,86.06,86.06,68.96,86.092,86.092,86.068,86.068,85.25,False
'2018-09-13T19:48:00',86.06,86.068,86.055,86.064,56.23,86.068,86.076,86.063,86.07,69.91,False
'2018-09-13T19:49:00',86.064,86.065,86.057,86.061,53.6,86.071,86.074,86.066,86.07,77.0,True
'2018-09-13T19:50:00',86.061,86.066,86.056,86.062,88.45,86.07,86.075,86.065,86.071,119.68,False
'2018-09-13T19:51:00',86.062,86.066,86.054,86.054,85.74,86.071,86.073,86.064,86.064,128.28,False
'2018-09-13T19:52:00',86.055,86.062,86.053,86.056,103.2,86.064,86.071,86.061,86.067,91.99,True
'2018-09-13T19:53:00',86.057,86.069,86.056,86.066,78.67,86.067,86.077,86.065,86.077,69.48,True
'2018-09-13T19:54:00',86.066,86.079,86.066,86.078,75.29,86.076,86.088,86.076,86.088,72.12,True
'2018-09-13T19:55:00',86.079,86.089,86.078,86.081,126.78,86.089,86.099,86.088,86.092,96.22,False
'2018-09-13T19:56:00',86.084,86.084,86.065,86.066,65.66,86.094,86.094,86.075,86.076,70.19,False
'2018-09-13T19:57:00',86.065,86.07,86.062,86.064,68.72,86.076,86.08,86.07,86.072,79.47,False
'2018-09-13T19:58:00',86.066,86.07,86.061,86.063,82.29,86.072,86.079,86.069,86.07,73.19,False
'2018-09-13T19:59:00',86.062,86.063,86.038,86.038,95.07,86.07,86.073,86.046,86.046,85.26,False
'2018-09-13T20:00:00',86.038,86.059,86.038,86.059,109.07,86.047,86.07,86.047,86.069,110.56,True
'2018-09-13T20:01:00',86.059,86.078,86.058,86.075,80.25,86.068,86.087,86.068,86.086,84.39,True
'2018-09-13T20:02:00',86.074,86.083,86.07,86.082,91.86,86.084,86.092,86.078,86.091,111.78,True
'2018-09-13T20:03:00',86.083,86.089,86.075,86.087,106.06,86.091,86.099,86.086,86.098,110.65,False
'2018-09-13T20:04:00',86.088,86.089,86.078,86.082,91.01,86.098,86.099,86.088,86.092,89.79,False
'2018-09-13T20:05:00',86.083,86.083,86.064,86.068,105.48,86.092,86.092,86.074,86.077,104.92,True
'2018-09-13T20:06:00',86.073,86.091,86.073,86.088,145.83,86.077,86.1,86.077,86.098,110.95,True
'2018-09-13T20:07:00',86.088,86.093,86.074,86.075,130.29,86.098,86.103,86.081,86.084,96.35,False
'2018-09-13T20:08:00',86.075,86.08,86.072,86.074,101.63,86.084,86.089,86.078,86.081,92.3,False
'2018-09-13T20:09:00',86.074,86.076,86.066,86.068,88.41,86.082,86.084,86.075,86.076,54.84,True
'2018-09-13T20:10:00',86.069,86.081,86.069,86.081,72.08,86.077,86.091,86.077,86.091,72.53,True
'2018-09-13T20:11:00',86.082,86.087,86.078,86.084,98.27,86.091,86.098,86.086,86.094,111.03,True
'2018-09-13T20:12:00',86.084,86.092,86.084,86.089,76.75,86.094,86.101,86.093,86.099,76.16,False
'2018-09-13T20:13:00',86.089,86.09,86.074,86.075,130.05,86.098,86.1,86.084,86.087,113.61,False
'2018-09-13T20:14:00',86.076,86.084,86.074,86.083,79.98,86.087,86.095,86.083,86.094,80.42,False
'2018-09-13T20:15:00',86.084,86.084,86.063,86.064,123.56,86.094,86.094,86.073,86.076,98.4,False
'2018-09-13T20:16:00',86.064,86.066,86.055,86.055,106.67,86.075,86.076,86.062,86.062,75.31,False
'2018-09-13T20:17:00',86.055,86.055,86.033,86.037,150.68,86.062,86.062,86.037,86.045,89.99,False
'2018-09-13T20:18:00',86.036,86.043,86.025,86.026,136.32,86.044,86.053,86.031,86.031,106.21,False
'2018-09-13T20:19:00',86.027,86.028,86.005,86.008,172.47,86.031,86.036,86.011,86.017,111.99,False
'2018-09-13T20:20:00',86.008,86.011,86.005,86.007,91.65,86.017,86.019,86.013,86.016,77.34,True
'2018-09-13T20:21:00',86.008,86.019,86.007,86.018,47.97,86.016,86.029,86.016,86.028,71.21,True
'2018-09-13T20:22:00',86.019,86.041,86.019,86.036,70.72,86.03,86.052,86.03,86.047,76.77,True
'2018-09-13T20:23:00',86.036,86.044,86.027,86.044,116.41,86.044,86.054,86.037,86.054,106.92,True
'2018-09-13T20:24:00',86.045,86.063,86.045,86.06,106.43,86.056,86.072,86.056,86.07,94.0,False
'2018-09-13T20:25:00',86.059,86.06,86.055,86.059,48.01,86.069,86.07,86.064,86.07,52.34,False
'2018-09-13T20:26:00',86.059,86.059,86.051,86.053,67.13,86.07,86.07,86.06,86.061,32.24,False
'2018-09-13T20:27:00',86.054,86.055,86.048,86.053,65.16,86.061,86.065,86.059,86.062,48.73,True
'2018-09-13T20:28:00',86.053,86.058,86.049,86.05,60.53,86.059,86.067,86.059,86.061,48.82,False
'2018-09-13T20:29:00',86.053,86.053,86.046,86.046,56.75,86.061,86.063,86.053,86.058,45.83,True
'2018-09-13T20:30:00',86.049,86.059,86.044,86.051,103.29,86.058,86.069,86.054,86.06,104.02,False
'2018-09-13T20:31:00',86.049,86.056,86.046,86.055,84.64,86.06,86.064,86.056,86.064,88.28,True
'2018-09-13T20:32:00',86.055,86.062,86.053,86.062,91.93,86.064,86.071,86.064,86.071,99.02,True
'2018-09-13T20:33:00',86.062,86.066,86.059,86.061,78.7,86.071,86.077,86.067,86.072,61.54,True
'2018-09-13T20:34:00',86.061,86.073,86.061,86.072,90.39,86.072,86.083,86.071,86.083,84.25,True
'2018-09-13T20:35:00',86.072,86.081,86.071,86.079,67.91,86.081,86.09,86.081,86.09,71.81,True
'2018-09-13T20:36:00',86.079,86.094,86.078,86.094,66.48,86.09,86.103,86.088,86.103,61.56,True
'2018-09-13T20:37:00',86.093,86.099,86.092,86.098,65.73,86.103,86.109,86.102,86.108,54.07,True
'2018-09-13T20:38:00',86.094,86.102,86.093,86.102,58.43,86.101,86.113,86.101,86.113,50.92,True
'2018-09-13T20:39:00',86.102,86.108,86.096,86.101,113.08,86.113,86.117,86.106,86.109,109.59,False
'2018-09-13T20:40:00',86.101,86.104,86.094,86.098,107.95,86.109,86.113,86.103,86.106,97.56,True
'2018-09-13T20:41:00',86.097,86.112,86.095,86.106,99.19,86.106,86.122,86.103,86.113,79.55,True
'2018-09-13T20:42:00',86.106,86.117,86.105,86.11,97.12,86.114,86.125,86.112,86.12,75.0,False
'2018-09-13T20:43:00',86.11,86.113,86.11,86.111,34.43,86.12,86.123,86.119,86.121,36.95,True
'2018-09-13T20:44:00',86.111,86.118,86.108,86.116,115.15,86.121,86.128,86.117,86.127,100.87,False
'2018-09-13T20:45:00',86.116,86.116,86.107,86.111,70.97,86.124,86.124,86.116,86.119,54.93,False
'2018-09-13T20:46:00',86.113,86.114,86.108,86.11,50.18,86.119,86.123,86.115,86.116,41.45,False
'2018-09-13T20:47:00',86.109,86.111,86.096,86.104,58.42,86.116,86.119,86.106,86.113,46.18,True
'2018-09-13T20:48:00',86.104,86.111,86.1,86.106,83.17,86.114,86.12,86.109,86.115,59.22,False
'2018-09-13T20:49:00',86.105,86.106,86.103,86.104,53.15,86.115,86.116,86.112,86.115,39.67,True
'2018-09-13T20:50:00',86.105,86.108,86.089,86.089,54.04,86.115,86.117,86.099,86.099,55.39,False
'2018-09-13T20:51:00',86.09,86.093,86.081,86.085,178.14,86.1,86.103,86.091,86.093,139.13,False
'2018-09-13T20:52:00',86.085,86.086,86.075,86.086,106.86,86.093,86.096,86.084,86.095,96.98,True
'2018-09-13T20:53:00',86.085,86.091,86.085,86.089,94.15,86.095,86.101,86.095,86.097,82.11,True
'2018-09-13T20:54:00',86.089,86.094,86.088,86.094,34.48,86.097,86.103,86.097,86.102,39.53,True
'2018-09-13T20:55:00',86.094,86.1,86.092,86.098,52.96,86.102,86.106,86.1,86.106,48.33,True
'2018-09-13T20:56:00',86.098,86.102,86.098,86.1,14.87,86.106,86.108,86.106,86.107,10.0,True
'2018-09-13T20:57:00',86.099,86.115,86.099,86.114,43.3,86.108,86.121,86.108,86.121,31.86,False
'2018-09-13T20:58:00',86.113,86.113,86.106,86.11,79.65,86.121,86.121,86.114,86.119,46.87,True
'2018-09-13T20:59:00',86.109,86.133,86.095,86.128,166.76,86.115,86.141,86.102,86.137,111.09,False
'2018-09-13T21:00:00',86.127,86.132,86.122,86.13,87.14,86.134,86.141,86.131,86.141,68.81,True
'2018-09-13T21:01:00',86.13,86.137,86.122,86.134,83.92,86.139,86.145,86.132,86.142,108.54,True
'2018-09-13T21:02:00',86.134,86.147,86.128,86.129,83.58,86.143,86.156,86.137,86.139,101.02,False
'2018-09-13T21:03:00',86.129,86.13,86.123,86.123,72.43,86.14,86.14,86.133,86.133,47.11,True
'2018-09-13T21:04:00',86.124,86.131,86.123,86.129,97.5,86.134,86.14,86.131,86.136,97.75,True
'2018-09-13T21:05:00',86.128,86.131,86.116,86.126,90.11,86.137,86.142,86.125,86.133,65.56,False
'2018-09-13T21:06:00',86.126,86.131,86.118,86.131,62.12,86.135,86.139,86.127,86.139,55.68,True
'2018-09-13T21:07:00',86.131,86.133,86.119,86.126,48.0,86.14,86.141,86.128,86.133,79.3,False
'2018-09-13T21:08:00',86.126,86.129,86.124,86.125,69.08,86.134,86.14,86.134,86.137,67.44,False
'2018-09-13T21:09:00',86.127,86.129,86.119,86.123,85.88,86.136,86.137,86.128,86.134,53.35,True
'2018-09-13T21:10:00',86.125,86.13,86.122,86.125,53.47,86.135,86.139,86.132,86.135,46.16,True
'2018-09-13T21:11:00',86.125,86.133,86.116,86.132,72.22,86.133,86.142,86.125,86.141,78.78,False
'2018-09-13T21:12:00',86.13,86.132,86.127,86.128,75.35,86.141,86.142,86.136,86.138,56.2,True
'2018-09-13T21:13:00',86.127,86.134,86.127,86.131,65.01,86.138,86.144,86.136,86.141,77.82,True
'2018-09-13T21:14:00',86.131,86.143,86.13,86.142,60.97,86.14,86.151,86.14,86.15,59.59,True
'2018-09-13T21:15:00',86.14,86.163,86.138,86.14,134.62,86.148,86.172,86.147,86.149,120.43,False
'2018-09-13T21:16:00',86.143,86.149,86.134,86.142,82.91,86.151,86.157,86.143,86.153,86.6,False
'2018-09-13T21:17:00',86.143,86.147,86.135,86.135,81.54,86.153,86.155,86.142,86.143,85.52,False
'2018-09-13T21:18:00',86.134,86.142,86.134,86.142,97.03,86.143,86.149,86.141,86.149,94.62,True
'2018-09-13T21:19:00',86.14,86.146,86.136,86.143,38.3,86.149,86.155,86.143,86.151,42.1,False
'2018-09-13T21:20:00',86.144,86.144,86.135,86.139,47.95,86.151,86.151,86.143,86.146,40.5,True
'2018-09-13T21:21:00',86.14,86.149,86.139,86.148,36.12,86.146,86.153,86.143,86.152,37.36,True
'2018-09-13T21:22:00',86.151,86.153,86.143,86.146,52.0,86.157,86.157,86.147,86.153,54.75,True
'2018-09-13T21:23:00',86.147,86.153,86.141,86.141,91.14,86.153,86.162,86.149,86.15,78.36,False
'2018-09-13T21:24:00',86.141,86.146,86.138,86.141,93.45,86.149,86.155,86.147,86.15,79.1,False
'2018-09-13T21:25:00',86.14,86.142,86.133,86.135,86.91,86.15,86.153,86.143,86.146,101.81,False
'2018-09-13T21:26:00',86.136,86.137,86.135,86.135,78.91,86.146,86.147,86.145,86.145,72.55,True
'2018-09-13T21:27:00',86.135,86.138,86.126,86.126,79.0,86.147,86.147,86.135,86.135,126.84,False
'2018-09-13T21:28:00',86.126,86.126,86.118,86.12,60.05,86.135,86.135,86.128,86.13,52.31,True
'2018-09-13T21:29:00',86.121,86.13,86.121,86.129,67.27,86.131,86.14,86.131,86.139,80.66,True
'2018-09-13T21:30:00',86.129,86.133,86.12,86.12,71.92,86.138,86.142,86.13,86.13,61.33,False
'2018-09-13T21:31:00',86.12,86.132,86.119,86.132,102.57,86.13,86.142,86.129,86.14,77.2,True
'2018-09-13T21:32:00',86.132,86.139,86.126,86.137,57.48,86.14,86.147,86.133,86.144,60.54,True
'2018-09-13T21:33:00',86.137,86.147,86.133,86.134,66.36,86.145,86.154,86.141,86.143,66.1,True
'2018-09-13T21:34:00',86.135,86.147,86.134,86.141,53.57,86.143,86.155,86.141,86.151,53.24,False
'2018-09-13T21:35:00',86.142,86.145,86.138,86.138,54.87,86.151,86.151,86.143,86.145,45.12,True
'2018-09-13T21:36:00',86.14,86.144,86.14,86.144,34.12,86.145,86.154,86.145,86.154,42.81,False
'2018-09-13T21:37:00',86.144,86.144,86.137,86.138,72.59,86.154,86.154,86.147,86.147,94.6,False
'2018-09-13T21:38:00',86.137,86.138,86.132,86.135,56.74,86.148,86.149,86.143,86.144,53.66,False
'2018-09-13T21:39:00',86.135,86.138,86.127,86.127,30.36,86.146,86.149,86.135,86.136,25.72,False
'2018-09-13T21:40:00',86.127,86.136,86.127,86.136,63.82,86.136,86.145,86.136,86.145,56.21,False
'2018-09-13T21:41:00',86.134,86.134,86.121,86.126,87.3,86.144,86.144,86.129,86.133,65.73,False
'2018-09-13T21:42:00',86.125,86.125,86.112,86.115,47.22,86.133,86.133,86.119,86.124,46.35,True
'2018-09-13T21:43:00',86.115,86.128,86.115,86.128,32.87,86.125,86.138,86.125,86.137,35.98,True
'2018-09-13T21:44:00',86.127,86.131,86.115,86.122,74.36,86.137,86.139,86.125,86.13,93.65,False
'2018-09-13T21:45:00',86.122,86.124,86.114,86.118,67.48,86.131,86.133,86.124,86.128,79.9,False
'2018-09-13T21:46:00',86.119,86.124,86.118,86.119,63.23,86.128,86.132,86.128,86.13,70.17,False
'2018-09-13T21:47:00',86.118,86.122,86.116,86.117,60.23,86.13,86.131,86.126,86.128,80.04,True
'2018-09-13T21:48:00',86.117,86.129,86.117,86.125,82.63,86.129,86.138,86.128,86.136,82.28,False
'2018-09-13T21:49:00',86.125,86.127,86.116,86.116,102.31,86.137,86.137,86.126,86.126,93.59,False
'2018-09-13T21:50:00',86.12,86.122,86.11,86.116,98.84,86.126,86.132,86.121,86.125,118.12,True
'2018-09-13T21:51:00',86.116,86.124,86.114,86.116,51.86,86.124,86.132,86.122,86.125,58.07,False
'2018-09-13T21:52:00',86.117,86.123,86.117,86.121,115.61,86.125,86.132,86.125,86.131,96.42,False
'2018-09-13T21:53:00',86.121,86.122,86.101,86.106,124.23,86.131,86.132,86.109,86.118,152.35,False
'2018-09-13T21:54:00',86.106,86.112,86.106,86.11,89.96,86.118,86.123,86.116,86.121,112.35,True
'2018-09-13T21:55:00',86.11,86.114,86.1,86.103,35.87,86.12,86.124,86.11,86.113,43.06,False
'2018-09-13T21:56:00',86.104,86.11,86.097,86.11,62.98,86.113,86.12,86.109,86.119,69.95,True
'2018-09-13T21:57:00',86.11,86.114,86.108,86.11,79.94,86.12,86.124,86.117,86.122,114.3,False
'2018-09-13T21:58:00',86.11,86.112,86.087,86.091,79.73,86.122,86.122,86.097,86.1,104.2,False
'2018-09-13T21:59:00',86.093,86.106,86.089,86.106,71.08,86.102,86.116,86.099,86.115,68.55,True
'2018-09-13T22:00:00',86.105,86.111,86.099,86.101,77.37,86.114,86.121,86.109,86.112,58.21,False
'2018-09-13T22:01:00',86.102,86.106,86.096,86.102,52.07,86.112,86.114,86.106,86.112,48.29,False
'2018-09-13T22:02:00',86.102,86.105,86.1,86.105,53.31,86.112,86.114,86.107,86.114,44.7,True
'2018-09-13T22:03:00',86.104,86.113,86.104,86.113,45.07,86.114,86.12,86.113,86.12,83.48,True
'2018-09-13T22:04:00',86.114,86.128,86.112,86.128,54.0,86.12,86.135,86.12,86.135,95.36,True
'2018-09-13T22:05:00',86.13,86.133,86.119,86.126,71.88,86.137,86.138,86.127,86.132,74.45,False
'2018-09-13T22:06:00',86.124,86.127,86.123,86.125,39.09,86.132,86.133,86.131,86.133,33.86,False
'2018-09-13T22:07:00',86.123,86.125,86.123,86.124,37.33,86.133,86.134,86.133,86.134,17.37,True
'2018-09-13T22:08:00',86.125,86.136,86.125,86.134,47.87,86.135,86.145,86.135,86.144,33.12,False
'2018-09-13T22:09:00',86.134,86.134,86.128,86.128,36.95,86.145,86.145,86.139,86.139,37.95,False
'2018-09-13T22:10:00',86.129,86.129,86.126,86.127,31.7,86.139,86.139,86.137,86.137,39.73,False
'2018-09-13T22:11:00',86.127,86.129,86.126,86.126,64.82,86.137,86.139,86.135,86.137,49.97,False
'2018-09-13T22:12:00',86.126,86.126,86.118,86.118,70.02,86.137,86.137,86.128,86.128,58.08,False
'2018-09-13T22:13:00',86.116,86.119,86.111,86.111,81.45,86.127,86.13,86.122,86.123,73.95,False
'2018-09-13T22:14:00',86.111,86.111,86.089,86.09,105.77,86.122,86.123,86.1,86.1,71.1,False
'2018-09-13T22:15:00',86.089,86.095,86.081,86.09,85.78,86.099,86.104,86.091,86.099,60.98,True
'2018-09-13T22:16:00',86.089,86.105,86.088,86.101,77.94,86.099,86.114,86.097,86.108,65.1,False
'2018-09-13T22:17:00',86.1,86.103,86.1,86.102,32.46,86.108,86.111,86.107,86.109,24.37,False
'2018-09-13T22:18:00',86.102,86.103,86.093,86.095,43.83,86.111,86.111,86.1,86.1,38.5,False
'2018-09-13T22:19:00',86.094,86.094,86.082,86.085,52.56,86.1,86.1,86.09,86.095,47.75,False
'2018-09-13T22:20:00',86.085,86.089,86.085,86.087,37.57,86.095,86.098,86.095,86.097,27.84,True
'2018-09-13T22:21:00',86.087,86.099,86.087,86.097,53.79,86.098,86.107,86.098,86.103,49.46,False
'2018-09-13T22:22:00',86.097,86.098,86.09,86.093,74.46,86.106,86.106,86.098,86.102,68.44,True
'2018-09-13T22:23:00',86.093,86.098,86.092,86.098,61.91,86.102,86.108,86.101,86.108,83.74,True
'2018-09-13T22:24:00',86.097,86.1,86.095,86.099,46.71,86.108,86.108,86.103,86.107,52.09,True
'2018-09-13T22:25:00',86.099,86.1,86.095,86.095,48.22,86.106,86.11,86.105,86.105,67.39,False
'2018-09-13T22:26:00',86.095,86.098,86.092,86.093,14.99,86.105,86.105,86.099,86.101,28.45,False
'2018-09-13T22:27:00',86.094,86.094,86.09,86.092,15.0,86.102,86.102,86.097,86.099,26.86,False
'2018-09-13T22:28:00',86.091,86.091,86.084,86.085,21.5,86.099,86.099,86.092,86.092,25.59,True
'2018-09-13T22:29:00',86.085,86.094,86.085,86.089,44.75,86.094,86.102,86.094,86.099,85.08,False
'2018-09-13T22:30:00',86.089,86.089,86.083,86.084,45.35,86.099,86.099,86.094,86.094,48.84,False
'2018-09-13T22:31:00',86.081,86.085,86.08,86.083,37.5,86.093,86.095,86.091,86.093,56.8,True
'2018-09-13T22:32:00',86.083,86.088,86.081,86.085,49.45,86.091,86.098,86.091,86.097,56.42,False
'2018-09-13T22:33:00',86.085,86.086,86.081,86.081,33.46,86.097,86.097,86.092,86.093,43.21,False
'2018-09-13T22:34:00',86.081,86.081,86.076,86.079,32.17,86.092,86.092,86.087,86.087,23.62,False
'2018-09-13T22:35:00',86.078,86.079,86.072,86.075,50.6,86.087,86.087,86.081,86.083,44.12,False
'2018-09-13T22:36:00',86.075,86.079,86.073,86.074,22.0,86.082,86.086,86.08,86.08,22.0,False
'2018-09-13T22:37:00',86.074,86.075,86.07,86.073,38.83,86.081,86.082,86.08,86.081,32.62,False
'2018-09-13T22:38:00',86.072,86.073,86.07,86.072,18.48,86.081,86.082,86.079,86.081,15.12,True
'2018-09-13T22:39:00',86.071,86.076,86.067,86.068,33.72,86.081,86.086,86.077,86.077,40.09,False
'2018-09-13T22:40:00',86.068,86.07,86.066,86.068,25.84,86.078,86.081,86.077,86.079,36.95,True
'2018-09-13T22:41:00',86.068,86.072,86.067,86.071,32.36,86.08,86.082,86.077,86.082,43.22,True
'2018-09-13T22:42:00',86.07,86.076,86.069,86.074,51.45,86.08,86.087,86.079,86.084,61.21,True
'2018-09-13T22:43:00',86.074,86.077,86.074,86.076,10.11,86.085,86.087,86.084,86.086,12.22,True
'2018-09-13T22:44:00',86.075,86.08,86.074,86.075,67.09,86.086,86.091,86.084,86.084,48.87,False
'2018-09-13T22:45:00',86.074,86.079,86.071,86.078,51.96,86.085,86.09,86.082,86.089,44.1,True
'2018-09-13T22:46:00',86.078,86.084,86.077,86.082,55.49,86.088,86.093,86.086,86.092,47.85,True
'2018-09-13T22:47:00',86.083,86.089,86.082,86.088,35.51,86.092,86.099,86.092,86.098,50.81,True
'2018-09-13T22:48:00',86.089,86.101,86.089,86.098,41.11,86.101,86.111,86.101,86.109,54.3,True
'2018-09-13T22:49:00',86.099,86.114,86.098,86.111,53.42,86.109,86.125,86.109,86.123,59.65,True
'2018-09-13T22:50:00',86.112,86.115,86.107,86.111,68.86,86.123,86.127,86.12,86.123,60.69,True
'2018-09-13T22:51:00',86.111,86.119,86.111,86.116,90.14,86.124,86.131,86.124,86.129,115.07,True
'2018-09-13T22:52:00',86.116,86.127,86.116,86.126,49.61,86.127,86.137,86.127,86.136,49.24,True
'2018-09-13T22:53:00',86.126,86.128,86.122,86.128,47.62,86.137,86.139,86.134,86.137,55.81,True
'2018-09-13T22:54:00',86.128,86.136,86.125,86.132,108.13,86.138,86.146,86.136,86.143,103.71,False
'2018-09-13T22:55:00',86.132,86.135,86.127,86.134,76.11,86.142,86.145,86.139,86.143,84.97,True
'2018-09-13T22:56:00',86.134,86.136,86.131,86.131,68.7,86.144,86.15,86.141,86.143,68.11,False
'2018-09-13T22:57:00',86.132,86.135,86.131,86.133,36.0,86.143,86.146,86.139,86.143,37.87,True
'2018-09-13T22:58:00',86.133,86.14,86.129,86.129,92.0,86.141,86.151,86.138,86.14,82.5,False
'2018-09-13T22:59:00',86.127,86.131,86.056,86.089,99.25,86.14,86.144,86.1,86.14,96.25,False
'2018-09-13T23:00:00',86.075,86.117,86.037,86.037,17.99,86.149,86.155,86.134,86.134,21.75,False
'2018-09-13T23:01:00',86.038,86.094,86.038,86.094,18.0,86.134,86.141,86.123,86.14,24.0,True
'2018-09-13T23:02:00',86.094,86.094,86.073,86.091,10.5,86.145,86.153,86.141,86.152,13.5,False
'2018-09-13T23:03:00',86.091,86.091,86.076,86.079,7.5,86.151,86.153,86.148,86.152,9.0,True
'2018-09-13T23:04:00',86.084,86.089,86.058,86.059,12.0,86.152,86.163,86.152,86.154,12.75,True
'2018-09-13T23:05:00',86.061,86.103,86.061,86.09,22.5,86.158,86.165,86.138,86.14,23.25,False
'2018-09-13T23:06:00',86.091,86.095,86.088,86.089,103.25,86.141,86.144,86.13,86.133,120.5,True
'2018-09-13T23:07:00',86.09,86.111,86.089,86.104,273.5,86.133,86.161,86.133,86.147,347.0,False
'2018-09-13T23:08:00',86.107,86.107,86.093,86.102,356.5,86.157,86.157,86.14,86.147,421.25,False
'2018-09-13T23:09:00',86.102,86.103,86.091,86.091,89.0,86.145,86.153,86.124,86.124,102.25,False
'2018-09-13T23:10:00',86.092,86.092,86.082,86.091,10.0,86.124,86.124,86.121,86.122,10.0,False
'2018-09-13T23:11:00',86.088,86.088,86.085,86.088,8.0,86.121,86.121,86.113,86.117,8.0,True
'2018-09-13T23:12:00',86.086,86.09,86.085,86.089,23.0,86.115,86.123,86.111,86.119,27.25,False
'2018-09-13T23:13:00',86.09,86.09,86.078,86.087,14.0,86.119,86.119,86.109,86.119,14.0,True
'2018-09-13T23:14:00',86.089,86.091,86.085,86.087,12.0,86.119,86.119,86.112,86.115,13.5,True
'2018-09-13T23:15:00',86.087,86.098,86.087,86.098,24.0,86.117,86.13,86.117,86.129,32.34,False
'2018-09-13T23:16:00',86.092,86.096,86.092,86.095,14.0,86.129,86.129,86.123,86.123,10.12,True
'2018-09-13T23:17:00',86.095,86.11,86.094,86.105,85.5,86.127,86.154,86.127,86.144,85.0,False
'2018-09-13T23:18:00',86.105,86.107,86.105,86.105,158.0,86.145,86.153,86.139,86.143,155.0,False
'2018-09-13T23:19:00',86.105,86.106,86.105,86.106,136.0,86.144,86.15,86.138,86.149,136.0,True
'2018-09-13T23:20:00',86.106,86.106,86.105,86.105,116.5,86.145,86.151,86.144,86.151,116.0,False
'2018-09-13T23:21:00',86.105,86.105,86.097,86.098,151.5,86.148,86.152,86.137,86.143,150.0,False
'2018-09-13T23:22:00',86.098,86.105,86.098,86.105,136.25,86.142,86.151,86.137,86.147,131.0,False
'2018-09-13T23:23:00',86.105,86.105,86.102,86.102,94.0,86.148,86.148,86.131,86.132,86.0,True
'2018-09-13T23:24:00',86.102,86.108,86.102,86.104,26.5,86.133,86.154,86.133,86.146,27.0,False
'2018-09-13T23:25:00',86.104,86.105,86.104,86.104,12.5,86.148,86.15,86.146,86.15,11.0,True
'2018-09-13T23:26:00',86.105,86.106,86.104,86.106,8.0,86.149,86.152,86.149,86.152,7.5,True
'2018-09-13T23:27:00',86.107,86.108,86.095,86.103,167.25,86.151,86.156,86.132,86.142,159.0,False
'2018-09-13T23:28:00',86.103,86.103,86.103,86.103,181.0,86.145,86.147,86.14,86.147,181.0,True
'2018-09-13T23:29:00',86.103,86.106,86.101,86.105,165.5,86.144,86.156,86.142,86.153,164.0,True
'2018-09-13T23:30:00',86.105,86.114,86.105,86.108,48.75,86.151,86.162,86.151,86.153,44.5,False
'2018-09-13T23:31:00',86.108,86.112,86.105,86.109,47.25,86.154,86.159,86.153,86.155,43.5,False
'2018-09-13T23:32:00',86.106,86.109,86.104,86.108,23.5,86.155,86.156,86.153,86.155,22.5,True
'2018-09-13T23:33:00',86.109,86.113,86.102,86.102,18.0,86.155,86.155,86.143,86.143,18.0,False
'2018-09-13T23:34:00',86.099,86.102,86.098,86.098,14.0,86.143,86.143,86.138,86.138,13.5,False
'2018-09-13T23:35:00',86.096,86.1,86.096,86.097,13.5,86.138,86.141,86.135,86.135,12.5,False
'2018-09-13T23:36:00',86.097,86.098,86.078,86.097,46.0,86.131,86.14,86.124,86.137,45.85,False
'2018-09-13T23:37:00',86.094,86.094,86.084,86.086,29.0,86.131,86.133,86.128,86.131,27.0,True
'2018-09-13T23:38:00',86.087,86.094,86.084,86.094,22.25,86.131,86.135,86.127,86.135,20.0,True
'2018-09-13T23:39:00',86.092,86.095,86.086,86.094,28.5,86.135,86.138,86.128,86.138,27.75,True
'2018-09-13T23:40:00',86.094,86.097,86.092,86.095,26.0,86.137,86.139,86.131,86.133,29.1,False
'2018-09-13T23:41:00',86.094,86.096,86.082,86.096,31.5,86.134,86.136,86.121,86.134,32.5,False
'2018-09-13T23:42:00',86.094,86.095,86.081,86.083,37.0,86.133,86.133,86.112,86.125,39.25,False
'2018-09-13T23:43:00',86.081,86.093,86.08,86.091,29.5,86.127,86.135,86.124,86.133,30.1,False
'2018-09-13T23:44:00',86.091,86.091,86.085,86.085,7.0,86.134,86.134,86.131,86.131,8.5,False
'2018-09-13T23:45:00',86.087,86.087,86.072,86.076,42.5,86.132,86.132,86.109,86.12,41.3,False
'2018-09-13T23:46:00',86.078,86.08,86.076,86.08,28.0,86.123,86.125,86.118,86.122,31.25,True
'2018-09-13T23:47:00',86.077,86.082,86.077,86.079,19.0,86.122,86.126,86.121,86.124,19.5,True
'2018-09-13T23:48:00',86.08,86.084,86.079,86.082,20.5,86.126,86.128,86.123,86.127,22.0,False
'2018-09-13T23:49:00',86.081,86.082,86.078,86.079,22.0,86.126,86.126,86.122,86.124,19.5,False
'2018-09-13T23:50:00',86.081,86.082,86.069,86.071,44.0,86.125,86.126,86.109,86.11,44.5,False
'2018-09-13T23:51:00',86.072,86.08,86.071,86.078,118.0,86.11,86.118,86.11,86.118,122.07,True
'2018-09-13T23:52:00',86.077,86.106,86.074,86.085,110.5,86.118,86.131,86.111,86.122,129.62,False
'2018-09-13T23:53:00',86.084,86.102,86.084,86.097,17.9,86.122,86.122,86.12,86.12,18.5,False
'2018-09-13T23:54:00',86.09,86.09,86.083,86.087,5.0,86.123,86.123,86.122,86.122,8.75,True
'2018-09-13T23:55:00',86.086,86.096,86.082,86.096,18.5,86.122,86.123,86.119,86.12,19.75,True
'2018-09-13T23:56:00',86.096,86.097,86.093,86.095,15.0,86.121,86.123,86.12,86.121,19.75,False
'2018-09-13T23:57:00',86.096,86.097,86.096,86.096,14.0,86.121,86.123,86.116,86.116,16.75,True
'2018-09-13T23:58:00',86.096,86.1,86.096,86.096,24.0,86.117,86.119,86.113,86.118,35.98,False
'2018-09-13T23:59:00',86.096,86.096,86.087,86.094,31.25,86.118,86.119,86.102,86.11,22.95,False
'2018-09-14T00:00:00',86.091,86.094,86.081,86.093,45.75,86.108,86.11,86.1,86.108,55.03,True
'2018-09-14T00:01:00',86.093,86.096,86.092,86.096,45.75,86.105,86.111,86.103,86.11,59.98,True
'2018-09-14T00:02:00',86.095,86.097,86.091,86.097,36.0,86.11,86.119,86.108,86.116,51.74,True
'2018-09-14T00:03:00',86.098,86.1,86.092,86.093,26.99,86.117,86.117,86.109,86.114,31.09,True
'2018-09-14T00:04:00',86.093,86.105,86.093,86.101,31.47,86.113,86.122,86.112,86.115,33.75,True
'2018-09-14T00:05:00',86.099,86.106,86.099,86.103,11.62,86.114,86.121,86.114,86.117,12.75,True
'2018-09-14T00:06:00',86.103,86.111,86.099,86.108,28.62,86.118,86.126,86.114,86.122,34.72,False
'2018-09-14T00:07:00',86.108,86.108,86.091,86.101,53.49,86.123,86.123,86.103,86.115,64.5,False
'2018-09-14T00:08:00',86.101,86.105,86.095,86.098,17.87,86.116,86.119,86.11,86.11,20.6,False
'2018-09-14T00:09:00',86.097,86.097,86.094,86.095,3.5,86.111,86.111,86.108,86.108,3.0,False
'2018-09-14T00:10:00',86.096,86.096,86.09,86.091,10.0,86.109,86.109,86.103,86.104,11.12,False
'2018-09-14T00:11:00',86.091,86.091,86.091,86.091,10.0,86.103,86.104,86.102,86.104,10.0,True
'2018-09-14T00:12:00',86.092,86.093,86.091,86.091,36.0,86.104,86.106,86.1,86.105,48.33,True
'2018-09-14T00:13:00',86.091,86.096,86.091,86.096,57.0,86.106,86.11,86.103,86.11,87.24,True
'2018-09-14T00:14:00',86.097,86.097,86.096,86.097,6.0,86.111,86.112,86.109,86.112,10.61,True
'2018-09-14T00:15:00',86.098,86.098,86.089,86.093,23.5,86.111,86.111,86.103,86.107,18.62,True
'2018-09-14T00:16:00',86.095,86.101,86.094,86.1,58.75,86.109,86.114,86.108,86.112,78.36,True
'2018-09-14T00:17:00',86.101,86.108,86.098,86.108,77.5,86.112,86.121,86.111,86.121,91.31,True
'2018-09-14T00:18:00',86.108,86.11,86.105,86.109,70.0,86.119,86.123,86.118,86.122,92.96,False
'2018-09-14T00:19:00',86.108,86.11,86.099,86.099,15.75,86.122,86.123,86.112,86.112,22.46,False
'2018-09-14T00:20:00',86.099,86.099,86.095,86.096,11.75,86.111,86.112,86.108,86.108,9.86,False
'2018-09-14T00:21:00',86.097,86.099,86.096,86.098,10.0,86.11,86.111,86.108,86.111,13.21,True
'2018-09-14T00:22:00',86.098,86.103,86.098,86.103,22.0,86.11,86.116,86.11,86.115,25.86,False
'2018-09-14T00:23:00',86.102,86.102,86.092,86.093,22.25,86.115,86.116,86.105,86.105,32.48,True
'2018-09-14T00:24:00',86.092,86.106,86.092,86.106,43.5,86.105,86.117,86.104,86.116,56.31,True
'2018-09-14T00:25:00',86.106,86.117,86.105,86.105,39.6,86.117,86.131,86.117,86.12,39.1,False
'2018-09-14T00:26:00',86.106,86.109,86.105,86.107,12.0,86.12,86.12,86.117,86.119,15.25,True
'2018-09-14T00:27:00',86.108,86.113,86.102,86.103,29.37,86.122,86.125,86.115,86.115,28.0,True
'2018-09-14T00:28:00',86.104,86.114,86.103,86.114,21.25,86.115,86.127,86.115,86.127,22.99,True
'2018-09-14T00:29:00',86.112,86.114,86.108,86.109,28.5,86.126,86.129,86.123,86.124,31.85,True
'2018-09-14T00:30:00',86.108,86.116,86.108,86.115,40.75,86.12,86.129,86.12,86.126,33.12,True
'2018-09-14T00:31:00',86.114,86.12,86.113,86.12,15.97,86.126,86.132,86.125,86.132,14.25,True
'2018-09-14T00:32:00',86.121,86.122,86.116,86.122,22.25,86.132,86.136,86.128,86.135,21.37,False
'2018-09-14T00:33:00',86.12,86.12,86.118,86.119,5.0,86.134,86.134,86.132,86.132,4.87,True
'2018-09-14T00:34:00',86.12,86.136,86.119,86.133,28.7,86.132,86.149,86.132,86.147,30.25,True
'2018-09-14T00:35:00',86.133,86.141,86.129,86.136,51.45,86.148,86.155,86.142,86.15,52.99,False
'2018-09-14T00:36:00',86.136,86.136,86.127,86.129,35.85,86.147,86.149,86.14,86.144,27.62,True
'2018-09-14T00:37:00',86.131,86.137,86.129,86.136,32.6,86.144,86.149,86.143,86.149,31.12,True
'2018-09-14T00:38:00',86.138,86.142,86.123,86.137,56.0,86.15,86.155,86.137,86.152,64.84,True
'2018-09-14T00:39:00',86.139,86.153,86.139,86.148,50.5,86.152,86.165,86.152,86.163,55.12,True
'2018-09-14T00:40:00',86.149,86.153,86.148,86.152,25.44,86.163,86.166,86.161,86.166,25.25,True
'2018-09-14T00:41:00',86.154,86.157,86.148,86.157,54.19,86.168,86.172,86.161,86.171,58.99,True
'2018-09-14T00:42:00',86.156,86.16,86.155,86.156,33.75,86.169,86.173,86.167,86.168,36.37,True
'2018-09-14T00:43:00',86.156,86.164,86.153,86.161,67.2,86.171,86.175,86.166,86.175,68.23,True
'2018-09-14T00:44:00',86.163,86.175,86.151,86.164,110.07,86.176,86.187,86.165,86.177,113.22,False
'2018-09-14T00:45:00',86.162,86.165,86.133,86.139,74.5,86.176,86.178,86.147,86.152,72.24,False
'2018-09-14T00:46:00',86.14,86.145,86.135,86.136,51.5,86.155,86.159,86.148,86.15,52.98,True
'2018-09-14T00:47:00',86.136,86.157,86.128,86.153,48.75,86.149,86.17,86.143,86.167,52.6,True
'2018-09-14T00:48:00',86.152,86.172,86.144,86.17,53.72,86.167,86.186,86.157,86.178,64.36,False
'2018-09-14T00:49:00',86.169,86.173,86.166,86.168,48.0,86.178,86.181,86.175,86.175,61.09,False
'2018-09-14T00:50:00',86.169,86.171,86.163,86.164,78.0,86.175,86.18,86.171,86.173,99.54,False
'2018-09-14T00:51:00',86.163,86.166,86.163,86.166,16.0,86.173,86.176,86.171,86.176,17.5,True
'2018-09-14T00:52:00',86.166,86.17,86.164,86.17,25.0,86.175,86.181,86.173,86.179,29.37,True
'2018-09-14T00:53:00',86.17,86.179,86.167,86.179,55.5,86.178,86.188,86.178,86.188,67.83,True
'2018-09-14T00:54:00',86.178,86.181,86.178,86.179,72.0,86.188,86.19,86.188,86.189,74.5,True
'2018-09-14T00:55:00',86.179,86.18,86.175,86.177,39.25,86.19,86.193,86.185,86.189,43.97,True
'2018-09-14T00:56:00',86.176,86.187,86.176,86.18,32.85,86.189,86.199,86.189,86.191,40.85,True
'2018-09-14T00:57:00',86.18,86.198,86.176,86.194,60.6,86.192,86.206,86.188,86.2,92.45,True
'2018-09-14T00:58:00',86.193,86.202,86.184,86.184,39.5,86.2,86.211,86.195,86.195,42.56,True
'2018-09-14T00:59:00',86.185,86.207,86.183,86.201,94.0,86.195,86.215,86.193,86.211,92.49,False
'2018-09-14T01:00:00',86.201,86.207,86.187,86.19,113.91,86.213,86.214,86.195,86.201,100.97,False
'2018-09-14T01:01:00',86.191,86.192,86.175,86.175,71.22,86.201,86.202,86.186,86.188,63.11,False
'2018-09-14T01:02:00',86.176,86.177,86.169,86.17,49.5,86.188,86.188,86.18,86.181,53.6,False
'2018-09-14T01:03:00',86.171,86.171,86.159,86.159,55.96,86.18,86.182,86.171,86.172,58.95,False
'2018-09-14T01:04:00',86.158,86.164,86.158,86.162,36.37,86.17,86.175,86.17,86.171,39.45,True
'2018-09-14T01:05:00',86.163,86.173,86.163,86.169,43.0,86.173,86.185,86.173,86.177,46.46,True
'2018-09-14T01:06:00',86.17,86.175,86.165,86.17,34.24,86.18,86.184,86.175,86.179,33.25,True
'2018-09-14T01:07:00',86.169,86.175,86.166,86.167,23.5,86.179,86.185,86.177,86.177,25.24,False
'2018-09-14T01:08:00',86.168,86.168,86.153,86.158,42.99,86.177,86.177,86.165,86.17,48.1,False
'2018-09-14T01:09:00',86.159,86.161,86.151,86.151,29.24,86.17,86.173,86.163,86.163,32.08,False
'2018-09-14T01:10:00',86.151,86.156,86.145,86.154,54.87,86.162,86.165,86.156,86.165,67.66,False
'2018-09-14T01:11:00',86.152,86.152,86.14,86.141,61.84,86.165,86.165,86.15,86.15,53.98,False
'2018-09-14T01:12:00',86.14,86.14,86.127,86.137,56.62,86.15,86.151,86.137,86.148,66.94,True
'2018-09-14T01:13:00',86.137,86.148,86.135,86.148,36.37,86.147,86.159,86.146,86.159,45.68,False
'2018-09-14T01:14:00',86.147,86.147,86.142,86.145,27.87,86.159,86.159,86.154,86.156,26.72,True
'2018-09-14T01:15:00',86.145,86.149,86.136,86.136,42.25,86.157,86.16,86.146,86.147,55.05,False
'2018-09-14T01:16:00',86.134,86.134,86.13,86.131,53.61,86.145,86.147,86.142,86.143,47.09,False
'2018-09-14T01:17:00',86.129,86.129,86.123,86.126,50.22,86.142,86.142,86.136,86.136,42.82,False
'2018-09-14T01:18:00',86.127,86.128,86.124,86.128,19.62,86.137,86.14,86.135,86.138,22.62,True
'2018-09-14T01:19:00',86.128,86.136,86.118,86.119,43.21,86.14,86.147,86.13,86.131,41.24,False
'2018-09-14T01:20:00',86.12,86.129,86.118,86.125,85.44,86.132,86.139,86.13,86.137,65.49,False
'2018-09-14T01:21:00',86.124,86.124,86.12,86.121,55.45,86.136,86.136,86.131,86.134,42.37,True
'2018-09-14T01:22:00',86.121,86.127,86.12,86.126,37.58,86.133,86.138,86.131,86.137,39.6,True
'2018-09-14T01:23:00',86.126,86.146,86.119,86.143,51.3,86.136,86.156,86.131,86.156,56.83,True
'2018-09-14T01:24:00',86.143,86.147,86.127,86.127,53.06,86.156,86.158,86.138,86.14,45.6,False
'2018-09-14T01:25:00',86.127,86.134,86.127,86.132,23.35,86.14,86.145,86.138,86.145,18.98,True
'2018-09-14T01:26:00',86.133,86.139,86.132,86.138,23.59,86.145,86.151,86.144,86.148,14.36,False
'2018-09-14T01:27:00',86.138,86.139,86.132,86.134,41.82,86.148,86.15,86.143,86.144,28.6,False
'2018-09-14T01:28:00',86.134,86.14,86.131,86.138,30.99,86.145,86.147,86.142,86.144,39.24,True
'2018-09-14T01:29:00',86.138,86.147,86.138,86.147,23.0,86.144,86.154,86.143,86.154,35.81,True
'2018-09-14T01:30:00',86.148,86.163,86.147,86.163,34.0,86.153,86.169,86.152,86.169,43.98,True
'2018-09-14T01:31:00',86.163,86.17,86.158,86.161,50.0,86.168,86.178,86.168,86.172,71.09,False
'2018-09-14T01:32:00',86.158,86.159,86.138,86.138,48.36,86.167,86.171,86.149,86.149,44.74,False
'2018-09-14T01:33:00',86.14,86.146,86.137,86.144,48.07,86.149,86.157,86.149,86.156,36.5,False
'2018-09-14T01:34:00',86.143,86.143,86.138,86.138,14.11,86.155,86.155,86.148,86.148,9.0,False
'2018-09-14T01:35:00',86.137,86.139,86.137,86.138,24.73,86.149,86.151,86.149,86.15,12.0,True
'2018-09-14T01:36:00',86.138,86.144,86.138,86.141,44.45,86.149,86.156,86.149,86.151,21.0,True
'2018-09-14T01:37:00',86.141,86.151,86.141,86.149,66.39,86.153,86.162,86.153,86.162,58.0,True
'2018-09-14T01:38:00',86.151,86.151,86.139,86.139,31.56,86.163,86.163,86.151,86.151,26.75,False
'2018-09-14T01:39:00',86.141,86.142,86.136,86.136,28.45,86.152,86.154,86.147,86.147,23.25,False
'2018-09-14T01:40:00',86.136,86.14,86.134,86.138,24.09,86.148,86.151,86.145,86.15,17.25,True
'2018-09-14T01:41:00',86.139,86.143,86.137,86.137,17.65,86.15,86.154,86.148,86.148,15.0,True
'2018-09-14T01:42:00',86.136,86.148,86.135,86.146,28.46,86.148,86.159,86.146,86.157,24.37,False
'2018-09-14T01:43:00',86.145,86.147,86.143,86.143,17.23,86.156,86.157,86.153,86.153,11.0,False
'2018-09-14T01:44:00',86.143,86.143,86.132,86.139,43.82,86.151,86.151,86.144,86.148,25.5,True
'2018-09-14T01:45:00',86.138,86.145,86.137,86.143,31.58,86.148,86.155,86.148,86.155,33.83,False
'2018-09-14T01:46:00',86.143,86.145,86.14,86.14,27.72,86.154,86.155,86.151,86.152,22.35,False
'2018-09-14T01:47:00',86.14,86.143,86.14,86.142,15.23,86.152,86.154,86.151,86.154,14.24,True
'2018-09-14T01:48:00',86.143,86.143,86.138,86.138,16.06,86.155,86.155,86.148,86.148,15.75,True
'2018-09-14T01:49:00',86.138,86.149,86.138,86.148,35.19,86.15,86.161,86.15,86.161,28.6,True
'2018-09-14T01:50:00',86.149,86.157,86.148,86.154,53.07,86.161,86.17,86.16,86.165,33.84,False
'2018-09-14T01:51:00',86.154,86.154,86.149,86.153,21.99,86.166,86.166,86.159,86.164,20.11,False
'2018-09-14T01:52:00',86.151,86.151,86.146,86.146,27.58,86.162,86.162,86.156,86.156,19.73,True
'2018-09-14T01:53:00',86.146,86.152,86.14,86.15,63.69,86.155,86.161,86.151,86.159,47.12,True
'2018-09-14T01:54:00',86.149,86.155,86.146,86.146,39.95,86.161,86.167,86.156,86.156,32.87,False
'2018-09-14T01:55:00',86.144,86.152,86.139,86.14,41.45,86.156,86.163,86.149,86.15,33.75,False
'2018-09-14T01:56:00',86.14,86.14,86.123,86.126,37.61,86.149,86.149,86.132,86.132,32.0,False
'2018-09-14T01:57:00',86.126,86.128,86.113,86.114,43.87,86.134,86.136,86.121,86.123,38.0,True
'2018-09-14T01:58:00',86.114,86.13,86.114,86.13,47.85,86.124,86.141,86.123,86.14,46.62,True
'2018-09-14T01:59:00',86.129,86.135,86.127,86.133,82.44,86.139,86.144,86.136,86.144,67.74,True
'2018-09-14T02:00:00',86.139,86.151,86.138,86.143,124.21,86.146,86.161,86.146,86.154,103.09,True
'2018-09-14T02:01:00',86.146,86.152,86.139,86.146,83.27,86.154,86.161,86.148,86.155,66.48,True
'2018-09-14T02:02:00',86.147,86.154,86.138,86.145,86.98,86.155,86.164,86.147,86.155,82.48,True
'2018-09-14T02:03:00',86.146,86.16,86.145,86.155,75.35,86.155,86.17,86.155,86.165,67.1,True
'2018-09-14T02:04:00',86.158,86.162,86.151,86.151,63.13,86.166,86.171,86.16,86.161,68.61,True
'2018-09-14T02:05:00',86.151,86.167,86.151,86.165,75.32,86.162,86.177,86.162,86.175,81.85,True
'2018-09-14T02:06:00',86.166,86.175,86.162,86.168,59.96,86.176,86.185,86.172,86.176,58.74,False
'2018-09-14T02:07:00',86.168,86.175,86.162,86.173,61.67,86.178,86.185,86.171,86.183,56.62,True
'2018-09-14T02:08:00',86.172,86.182,86.172,86.178,52.35,86.182,86.191,86.181,86.189,60.09,True
'2018-09-14T02:09:00',86.179,86.186,86.179,86.184,57.48,86.189,86.197,86.189,86.194,57.8,True
'2018-09-14T02:10:00',86.187,86.192,86.182,86.183,65.79,86.195,86.201,86.191,86.193,81.81,True
'2018-09-14T02:11:00',86.184,86.195,86.179,86.195,80.74,86.193,86.203,86.189,86.203,65.24,True
'2018-09-14T02:12:00',86.195,86.196,86.181,86.181,70.18,86.204,86.204,86.19,86.19,54.72,True
'2018-09-14T02:13:00',86.182,86.201,86.179,86.2,44.87,86.191,86.209,86.188,86.207,44.87,False
'2018-09-14T02:14:00',86.199,86.199,86.184,86.184,77.34,86.207,86.208,86.192,86.192,61.0,False
'2018-09-14T02:15:00',86.184,86.187,86.169,86.17,86.34,86.193,86.196,86.177,86.177,70.74,False
'2018-09-14T02:16:00',86.167,86.182,86.16,86.178,73.36,86.177,86.189,86.167,86.186,63.37,False
'2018-09-14T02:17:00',86.178,86.178,86.162,86.162,85.34,86.185,86.185,86.169,86.169,72.34,False
'2018-09-14T02:18:00',86.161,86.166,86.154,86.16,62.85,86.169,86.174,86.161,86.169,58.73,False
'2018-09-14T02:19:00',86.159,86.162,86.155,86.157,46.06,86.168,86.171,86.163,86.166,33.0,True
'2018-09-14T02:20:00',86.157,86.167,86.156,86.162,51.6,86.164,86.175,86.163,86.169,32.0,True
'2018-09-14T02:21:00',86.162,86.168,86.16,86.162,43.94,86.171,86.176,86.168,86.171,33.12,False
'2018-09-14T02:22:00',86.163,86.167,86.157,86.158,60.36,86.169,86.174,86.164,86.167,51.0,False
'2018-09-14T02:23:00',86.157,86.161,86.154,86.157,64.74,86.166,86.169,86.162,86.166,47.12,True
'2018-09-14T02:24:00',86.156,86.168,86.155,86.167,91.68,86.166,86.177,86.163,86.176,65.11,True
'2018-09-14T02:25:00',86.167,86.176,86.167,86.175,47.29,86.177,86.184,86.177,86.182,39.22,True
'2018-09-14T02:26:00',86.174,86.184,86.174,86.184,46.6,86.184,86.193,86.184,86.193,40.5,True
'2018-09-14T02:27:00',86.183,86.185,86.18,86.183,32.49,86.192,86.194,86.189,86.193,28.62,True
'2018-09-14T02:28:00',86.185,86.186,86.181,86.185,53.04,86.192,86.194,86.191,86.192,50.5,False
'2018-09-14T02:29:00',86.185,86.185,86.168,86.168,63.52,86.193,86.194,86.177,86.178,45.0,False
'2018-09-14T02:30:00',86.168,86.176,86.159,86.161,64.24,86.177,86.184,86.168,86.171,47.5,False
'2018-09-14T02:31:00',86.161,86.165,86.155,86.163,40.11,86.17,86.174,86.164,86.172,40.84,False
'2018-09-14T02:32:00',86.162,86.162,86.155,86.156,32.35,86.171,86.172,86.163,86.164,26.73,False
'2018-09-14T02:33:00',86.156,86.156,86.137,86.142,48.28,86.165,86.165,86.147,86.151,42.85,False
'2018-09-14T02:34:00',86.142,86.143,86.136,86.14,31.48,86.152,86.153,86.145,86.15,35.23,True
'2018-09-14T02:35:00',86.143,86.145,86.138,86.138,27.37,86.152,86.155,86.148,86.148,24.48,False
'2018-09-14T02:36:00',86.138,86.141,86.121,86.121,56.3,86.148,86.151,86.13,86.13,35.99,False
'2018-09-14T02:37:00',86.121,86.127,86.119,86.122,69.08,86.131,86.137,86.128,86.132,57.48,True
'2018-09-14T02:38:00',86.121,86.128,86.121,86.122,31.47,86.131,86.138,86.131,86.132,22.37,False
'2018-09-14T02:39:00',86.123,86.124,86.121,86.123,33.78,86.133,86.134,86.131,86.133,23.62,True
'2018-09-14T02:40:00',86.122,86.125,86.118,86.122,28.36,86.133,86.134,86.127,86.132,21.74,True
'2018-09-14T02:41:00',86.123,86.126,86.12,86.12,18.99,86.133,86.134,86.13,86.13,18.0,True
'2018-09-14T02:42:00',86.122,86.132,86.122,86.13,33.53,86.132,86.141,86.132,86.14,34.95,True
'2018-09-14T02:43:00',86.13,86.144,86.13,86.132,30.47,86.138,86.154,86.138,86.141,47.44,True
'2018-09-14T02:44:00',86.129,86.147,86.127,86.144,40.71,86.139,86.157,86.137,86.153,54.95,True
'2018-09-14T02:45:00',86.145,86.154,86.134,86.134,59.35,86.153,86.162,86.144,86.144,74.19,False
'2018-09-14T02:46:00',86.135,86.142,86.13,86.134,40.96,86.144,86.151,86.138,86.142,44.35,True
'2018-09-14T02:47:00',86.134,86.145,86.13,86.143,38.71,86.141,86.154,86.139,86.153,33.87,True
'2018-09-14T02:48:00',86.142,86.148,86.141,86.148,31.8,86.152,86.156,86.15,86.156,26.0,True
'2018-09-14T02:49:00',86.147,86.164,86.146,86.157,45.05,86.156,86.173,86.156,86.167,45.97,True
'2018-09-14T02:50:00',86.156,86.186,86.154,86.16,82.7,86.166,86.196,86.164,86.171,63.55,False
'2018-09-14T02:51:00',86.162,86.171,86.157,86.169,67.94,86.173,86.18,86.166,86.179,60.58,True
'2018-09-14T02:52:00',86.167,86.18,86.165,86.177,64.43,86.178,86.19,86.175,86.186,60.45,True
'2018-09-14T02:53:00',86.178,86.186,86.17,86.179,116.0,86.187,86.195,86.178,86.189,103.61,True
'2018-09-14T02:54:00',86.179,86.202,86.178,86.188,194.99,86.19,86.212,86.187,86.192,198.58,False
'2018-09-14T02:55:00',86.18,86.197,86.165,86.189,157.59,86.187,86.208,86.174,86.199,135.33,True
'2018-09-14T02:56:00',86.19,86.199,86.19,86.196,51.09,86.2,86.208,86.2,86.207,52.33,False
'2018-09-14T02:57:00',86.197,86.197,86.182,86.189,81.36,86.207,86.207,86.192,86.2,83.21,False
'2018-09-14T02:58:00',86.192,86.194,86.19,86.191,31.08,86.2,86.203,86.2,86.201,28.11,False
'2018-09-14T02:59:00',86.191,86.191,86.177,86.178,76.73,86.202,86.202,86.185,86.187,54.97,False
'2018-09-14T03:00:00',86.179,86.184,86.177,86.177,33.95,86.187,86.195,86.187,86.187,38.17,False
'2018-09-14T03:01:00',86.178,86.178,86.16,86.16,79.04,86.188,86.188,86.171,86.171,75.73,True
'2018-09-14T03:02:00',86.161,86.182,86.161,86.182,35.75,86.171,86.189,86.171,86.189,39.95,True
'2018-09-14T03:03:00',86.182,86.182,86.177,86.18,31.37,86.19,86.191,86.187,86.188,37.46,False
'2018-09-14T03:04:00',86.177,86.177,86.168,86.171,51.1,86.186,86.188,86.177,86.18,42.45,False
'2018-09-14T03:05:00',86.169,86.174,86.165,86.167,57.61,86.179,86.184,86.175,86.176,53.83,False
'2018-09-14T03:06:00',86.166,86.168,86.16,86.165,57.5,86.176,86.176,86.17,86.174,65.03,True
'2018-09-14T03:07:00',86.165,86.185,86.165,86.178,71.5,86.175,86.193,86.175,86.188,80.47,True
'2018-09-14T03:08:00',86.178,86.187,86.175,86.187,51.99,86.188,86.195,86.183,86.195,55.49,True
'2018-09-14T03:09:00',86.185,86.193,86.179,86.179,60.84,86.194,86.201,86.187,86.187,54.99,False
'2018-09-14T03:10:00',86.18,86.182,86.172,86.176,53.05,86.188,86.19,86.181,86.186,32.5,True
'2018-09-14T03:11:00',86.175,86.186,86.171,86.182,76.18,86.184,86.195,86.181,86.191,54.24,True
'2018-09-14T03:12:00',86.18,86.186,86.176,86.185,64.28,86.189,86.196,86.185,86.194,41.37,False
'2018-09-14T03:13:00',86.185,86.185,86.178,86.18,60.31,86.193,86.195,86.188,86.191,42.37,False
'2018-09-14T03:14:00',86.18,86.185,86.179,86.183,31.11,86.19,86.194,86.189,86.193,32.0,False
'2018-09-14T03:15:00',86.18,86.18,86.164,86.167,69.23,86.19,86.19,86.174,86.175,56.6,False
'2018-09-14T03:16:00',86.167,86.179,86.167,86.179,28.86,86.177,86.188,86.177,86.186,25.75,True
'2018-09-14T03:17:00',86.18,86.187,86.172,86.172,81.92,86.186,86.201,86.183,86.183,72.26,False
'2018-09-14T03:18:00',86.171,86.171,86.166,86.166,22.45,86.183,86.185,86.178,86.178,18.49,False
'2018-09-14T03:19:00',86.166,86.166,86.156,86.156,57.32,86.178,86.178,86.165,86.167,35.49,True
'2018-09-14T03:20:00',86.157,86.17,86.156,86.165,53.08,86.167,86.179,86.166,86.174,43.5,True
'2018-09-14T03:21:00',86.168,86.178,86.167,86.175,26.86,86.176,86.188,86.175,86.186,26.0,True
'2018-09-14T03:22:00',86.176,86.179,86.168,86.168,42.43,86.186,86.189,86.177,86.177,32.62,False
'2018-09-14T03:23:00',86.166,86.171,86.159,86.168,50.17,86.177,86.181,86.168,86.178,38.0,False
'2018-09-14T03:24:00',86.168,86.168,86.162,86.166,34.1,86.176,86.176,86.171,86.176,33.87,True
'2018-09-14T03:25:00',86.167,86.178,86.167,86.178,38.98,86.176,86.187,86.176,86.186,42.74,True
'2018-09-14T03:26:00',86.178,86.181,86.177,86.179,40.37,86.187,86.189,86.185,86.186,40.34,False
'2018-09-14T03:27:00',86.178,86.179,86.168,86.169,53.72,86.186,86.188,86.176,86.177,38.12,False
'2018-09-14T03:28:00',86.17,86.171,86.168,86.168,15.36,86.177,86.181,86.177,86.178,9.0,True
'2018-09-14T03:29:00',86.168,86.172,86.158,86.168,43.83,86.178,86.181,86.166,86.178,37.71,False
'2018-09-14T03:30:00',86.167,86.167,86.144,86.146,61.94,86.177,86.177,86.152,86.154,61.82,False
'2018-09-14T03:31:00',86.147,86.152,86.129,86.136,90.64,86.155,86.161,86.137,86.146,75.34,False
'2018-09-14T03:32:00',86.136,86.138,86.121,86.122,70.71,86.146,86.148,86.131,86.132,90.03,False
'2018-09-14T03:33:00',86.122,86.136,86.12,86.136,49.96,86.132,86.146,86.13,86.146,45.61,True
'2018-09-14T03:34:00',86.137,86.141,86.13,86.141,32.12,86.146,86.151,86.14,86.151,28.0,True
'2018-09-14T03:35:00',86.14,86.149,86.137,86.149,67.07,86.148,86.159,86.146,86.159,47.12,False
'2018-09-14T03:36:00',86.148,86.148,86.142,86.143,70.04,86.158,86.158,86.151,86.153,51.24,False
'2018-09-14T03:37:00',86.146,86.147,86.143,86.145,30.47,86.154,86.157,86.153,86.155,20.0,True
'2018-09-14T03:38:00',86.145,86.149,86.137,86.137,51.68,86.153,86.157,86.147,86.147,33.0,False
'2018-09-14T03:39:00',86.137,86.142,86.135,86.139,28.1,86.147,86.15,86.145,86.15,22.12,True
'2018-09-14T03:40:00',86.139,86.142,86.13,86.142,75.39,86.149,86.152,86.14,86.152,49.74,True
'2018-09-14T03:41:00',86.144,86.148,86.142,86.146,35.71,86.152,86.157,86.15,86.156,26.5,True
'2018-09-14T03:42:00',86.147,86.15,86.14,86.15,39.71,86.157,86.159,86.15,86.158,29.0,True
'2018-09-14T03:43:00',86.15,86.153,86.144,86.144,25.83,86.159,86.163,86.153,86.155,22.0,False
'2018-09-14T03:44:00',86.146,86.146,86.138,86.141,37.7,86.156,86.156,86.148,86.151,36.6,False
'2018-09-14T03:45:00',86.14,86.145,86.138,86.142,43.09,86.151,86.155,86.148,86.151,43.59,False
'2018-09-14T03:46:00',86.143,86.143,86.136,86.136,26.12,86.152,86.152,86.146,86.147,23.45,False
'2018-09-14T03:47:00',86.136,86.137,86.131,86.134,29.61,86.146,86.147,86.141,86.142,21.98,True
'2018-09-14T03:48:00',86.134,86.147,86.133,86.146,31.58,86.144,86.156,86.143,86.156,27.07,True
'2018-09-14T03:49:00',86.146,86.15,86.145,86.15,28.73,86.157,86.16,86.155,86.16,28.35,False
'2018-09-14T03:50:00',86.15,86.15,86.138,86.14,38.6,86.16,86.16,86.148,86.15,37.7,False
'2018-09-14T03:51:00',86.139,86.143,86.137,86.142,22.12,86.15,86.153,86.146,86.152,37.48,True
'2018-09-14T03:52:00',86.143,86.149,86.133,86.133,46.24,86.153,86.159,86.143,86.143,81.52,False
'2018-09-14T03:53:00',86.131,86.137,86.125,86.135,37.54,86.141,86.145,86.133,86.143,44.43,False
'2018-09-14T03:54:00',86.133,86.136,86.132,86.132,20.75,86.143,86.144,86.139,86.142,24.95,True
'2018-09-14T03:55:00',86.134,86.143,86.132,86.138,27.85,86.141,86.153,86.141,86.147,32.21,False
'2018-09-14T03:56:00',86.138,86.138,86.135,86.138,16.24,86.148,86.148,86.145,86.146,12.62,False
'2018-09-14T03:57:00',86.136,86.138,86.132,86.136,34.31,86.147,86.148,86.141,86.146,31.99,True
'2018-09-14T03:58:00',86.135,86.139,86.129,86.136,43.72,86.144,86.15,86.139,86.148,37.24,True
'2018-09-14T03:59:00',86.137,86.14,86.135,86.135,19.97,86.149,86.151,86.147,86.147,24.1,True
'2018-09-14T04:00:00',86.135,86.151,86.133,86.151,49.31,86.147,86.159,86.144,86.159,42.19,True
'2018-09-14T04:01:00',86.15,86.158,86.15,86.157,20.36,86.161,86.168,86.159,86.167,16.0,False
'2018-09-14T04:02:00',86.157,86.157,86.135,86.15,70.02,86.166,86.166,86.145,86.161,55.82,False
'2018-09-14T04:03:00',86.149,86.152,86.147,86.148,36.73,86.16,86.162,86.156,86.158,24.5,False
'2018-09-14T04:04:00',86.147,86.152,86.143,86.149,45.56,86.156,86.162,86.152,86.157,49.37,False
'2018-09-14T04:05:00',86.147,86.147,86.136,86.146,92.88,86.157,86.157,86.145,86.155,64.97,False
'2018-09-14T04:06:00',86.144,86.147,86.139,86.145,53.75,86.154,86.155,86.149,86.155,41.25,False
'2018-09-14T04:07:00',86.144,86.146,86.135,86.135,32.32,86.154,86.154,86.143,86.143,21.0,False
'2018-09-14T04:08:00',86.136,86.145,86.134,86.14,57.72,86.146,86.155,86.144,86.149,46.99,True
'2018-09-14T04:09:00',86.14,86.149,86.14,86.146,34.11,86.15,86.158,86.149,86.156,25.0,True
'2018-09-14T04:10:00',86.146,86.151,86.146,86.15,30.72,86.155,86.161,86.155,86.16,24.5,True
'2018-09-14T04:11:00',86.151,86.156,86.15,86.152,41.33,86.16,86.165,86.158,86.162,36.47,False
'2018-09-14T04:12:00',86.154,86.154,86.146,86.149,22.61,86.163,86.163,86.156,86.16,28.87,False
'2018-09-14T04:13:00',86.15,86.154,86.147,86.148,27.1,86.159,86.162,86.157,86.158,25.12,True
'2018-09-14T04:14:00',86.15,86.155,86.15,86.151,26.98,86.159,86.163,86.158,86.159,24.0,True
'2018-09-14T04:15:00',86.15,86.156,86.149,86.153,36.83,86.159,86.165,86.159,86.163,27.85,True
'2018-09-14T04:16:00',86.154,86.163,86.154,86.163,37.95,86.164,86.172,86.162,86.172,33.25,False
'2018-09-14T04:17:00',86.163,86.163,86.161,86.161,6.99,86.171,86.172,86.171,86.171,6.0,True
'2018-09-14T04:18:00',86.164,86.172,86.159,86.162,34.71,86.172,86.18,86.168,86.168,37.25,False
'2018-09-14T04:19:00',86.163,86.166,86.157,86.163,47.7,86.171,86.174,86.165,86.171,45.74,False
'2018-09-14T04:20:00',86.163,86.164,86.16,86.162,30.98,86.17,86.174,86.169,86.172,32.25,True
'2018-09-14T04:21:00',86.163,86.165,86.16,86.16,16.12,86.172,86.173,86.168,86.168,15.5,False
'2018-09-14T04:22:00',86.16,86.165,86.157,86.163,24.49,86.169,86.172,86.164,86.171,31.12,True
'2018-09-14T04:23:00',86.164,86.167,86.161,86.163,22.61,86.171,86.174,86.169,86.172,23.5,True
'2018-09-14T04:24:00',86.162,86.171,86.14,86.147,50.09,86.172,86.18,86.149,86.157,55.99,False
'2018-09-14T04:25:00',86.148,86.155,86.106,86.106,86.49,86.158,86.165,86.118,86.119,95.83,False
'2018-09-14T04:26:00',86.107,86.12,86.064,86.101,254.13,86.119,86.131,86.074,86.113,215.51,False
'2018-09-14T04:27:00',86.103,86.118,86.098,86.109,113.32,86.114,86.128,86.108,86.118,109.35,False
'2018-09-14T04:28:00',86.106,86.106,86.086,86.095,85.02,86.118,86.118,86.097,86.106,66.6,True
'2018-09-14T04:29:00',86.097,86.113,86.092,86.092,101.38,86.109,86.123,86.103,86.104,96.57,False
'2018-09-14T04:30:00',86.095,86.097,86.081,86.081,91.85,86.106,86.109,86.089,86.09,91.47,False
'2018-09-14T04:31:00',86.081,86.096,86.081,86.096,82.13,86.091,86.108,86.091,86.108,81.43,True
'2018-09-14T04:32:00',86.098,86.098,86.091,86.091,44.18,86.108,86.11,86.101,86.101,38.55,True
'2018-09-14T04:33:00',86.091,86.106,86.091,86.097,73.78,86.102,86.118,86.102,86.108,75.29,True
'2018-09-14T04:34:00',86.098,86.108,86.09,86.102,68.77,86.108,86.12,86.102,86.114,71.27,True
'2018-09-14T04:35:00',86.104,86.116,86.099,86.115,67.23,86.115,86.126,86.11,86.124,74.82,True
'2018-09-14T04:36:00',86.115,86.122,86.113,86.118,66.19,86.122,86.132,86.122,86.127,64.61,False
'2018-09-14T04:37:00',86.117,86.12,86.11,86.118,77.35,86.125,86.131,86.121,86.129,66.93,False
'2018-09-14T04:38:00',86.118,86.12,86.107,86.107,58.22,86.131,86.131,86.118,86.118,51.35,False
'2018-09-14T04:39:00',86.106,86.116,86.1,86.103,58.76,86.117,86.126,86.11,86.115,71.36,False
'2018-09-14T04:40:00',86.106,86.11,86.1,86.108,79.86,86.115,86.122,86.11,86.118,55.12,True
'2018-09-14T04:41:00',86.108,86.117,86.102,86.114,36.34,86.117,86.126,86.111,86.123,36.5,False
'2018-09-14T04:42:00',86.114,86.115,86.108,86.109,30.4,86.121,86.123,86.116,86.118,22.5,True
'2018-09-14T04:43:00',86.109,86.126,86.109,86.122,87.05,86.119,86.134,86.118,86.13,60.25,False
'2018-09-14T04:44:00',86.121,86.123,86.117,86.117,34.87,86.13,86.131,86.126,86.126,20.5,True
'2018-09-14T04:45:00',86.118,86.132,86.117,86.132,69.14,86.128,86.141,86.126,86.141,37.5,True
'2018-09-14T04:46:00',86.13,86.135,86.127,86.135,38.71,86.137,86.144,86.136,86.144,31.97,True
'2018-09-14T04:47:00',86.134,86.143,86.134,86.142,18.09,86.144,86.152,86.143,86.152,17.0,True
'2018-09-14T04:48:00',86.144,86.144,86.133,86.135,48.18,86.151,86.151,86.142,86.143,34.5,False
'2018-09-14T04:49:00',86.134,86.136,86.133,86.134,31.46,86.142,86.146,86.142,86.143,25.0,False
'2018-09-14T04:50:00',86.133,86.134,86.127,86.127,27.97,86.143,86.144,86.137,86.137,23.35,False
'2018-09-14T04:51:00',86.129,86.13,86.126,86.13,12.82,86.137,86.14,86.136,86.14,13.23,True
'2018-09-14T04:52:00',86.13,86.131,86.126,86.127,31.71,86.141,86.141,86.136,86.136,24.35,False
'2018-09-14T04:53:00',86.127,86.13,86.127,86.129,22.9,86.138,86.14,86.137,86.139,15.62,False
'2018-09-14T04:54:00',86.129,86.13,86.125,86.129,11.84,86.138,86.14,86.134,86.139,11.0,False
'2018-09-14T04:55:00',86.129,86.129,86.122,86.126,37.32,86.136,86.14,86.131,86.136,34.49,False
'2018-09-14T04:56:00',86.126,86.126,86.116,86.117,42.76,86.134,86.134,86.126,86.126,35.87,False
'2018-09-14T04:57:00',86.117,86.118,86.108,86.108,51.67,86.127,86.129,86.117,86.119,48.11,False
'2018-09-14T04:58:00',86.108,86.108,86.089,86.093,72.33,86.117,86.118,86.099,86.104,69.46,False
'2018-09-14T04:59:00',86.094,86.094,86.084,86.089,58.63,86.103,86.103,86.095,86.099,50.85,True
'2018-09-14T05:00:00',86.089,86.107,86.089,86.103,46.86,86.1,86.117,86.099,86.112,38.1,True
'2018-09-14T05:01:00',86.104,86.116,86.104,86.11,61.71,86.111,86.126,86.111,86.12,68.59,False
'2018-09-14T05:02:00',86.111,86.116,86.111,86.116,23.48,86.12,86.126,86.12,86.126,27.98,True
'2018-09-14T05:03:00',86.116,86.121,86.116,86.12,46.36,86.126,86.13,86.124,86.129,43.2,True
'2018-09-14T05:04:00',86.122,86.122,86.116,86.118,72.77,86.13,86.13,86.124,86.128,42.87,True
'2018-09-14T05:05:00',86.12,86.127,86.12,86.123,46.07,86.129,86.135,86.129,86.132,36.5,False
'2018-09-14T05:06:00',86.123,86.124,86.113,86.113,23.47,86.13,86.133,86.12,86.12,15.0,False
'2018-09-14T05:07:00',86.113,86.124,86.113,86.123,46.6,86.122,86.132,86.121,86.132,48.97,True
'2018-09-14T05:08:00',86.123,86.124,86.123,86.123,20.5,86.132,86.133,86.131,86.132,23.36,True
'2018-09-14T05:09:00',86.122,86.135,86.122,86.131,37.74,86.131,86.144,86.131,86.139,36.36,False
'2018-09-14T05:10:00',86.13,86.13,86.121,86.122,20.0,86.138,86.139,86.129,86.129,15.85,False
'2018-09-14T05:11:00',86.122,86.129,86.122,86.128,38.12,86.13,86.137,86.13,86.134,25.24,False
'2018-09-14T05:12:00',86.127,86.128,86.121,86.123,33.49,86.134,86.136,86.13,86.132,24.24,False
'2018-09-14T05:13:00',86.123,86.124,86.12,86.121,41.12,86.131,86.133,86.128,86.128,35.37,False
'2018-09-14T05:14:00',86.119,86.121,86.114,86.115,43.1,86.128,86.13,86.123,86.124,29.48,False
'2018-09-14T05:15:00',86.114,86.114,86.1,86.1,33.49,86.123,86.123,86.109,86.109,24.48,False
'2018-09-14T05:16:00',86.099,86.104,86.099,86.104,23.37,86.108,86.113,86.108,86.113,17.86,False
'2018-09-14T05:17:00',86.104,86.104,86.096,86.097,34.62,86.112,86.112,86.104,86.106,34.43,False
'2018-09-14T05:18:00',86.098,86.099,86.095,86.097,62.74,86.106,86.107,86.103,86.104,57.34,True
'2018-09-14T05:19:00',86.097,86.107,86.097,86.101,64.37,86.105,86.115,86.105,86.111,58.24,True
'2018-09-14T05:20:00',86.103,86.109,86.102,86.104,45.61,86.111,86.118,86.11,86.111,37.12,False
'2018-09-14T05:21:00',86.103,86.105,86.094,86.105,46.35,86.111,86.114,86.103,86.114,35.5,True
'2018-09-14T05:22:00',86.105,86.111,86.103,86.109,38.73,86.113,86.12,86.112,86.116,29.0,True
'2018-09-14T05:23:00',86.109,86.129,86.107,86.128,44.74,86.118,86.137,86.116,86.137,49.59,True
'2018-09-14T05:24:00',86.128,86.129,86.119,86.122,45.74,86.138,86.138,86.129,86.131,35.35,False
'2018-09-14T05:25:00',86.12,86.121,86.109,86.11,59.73,86.131,86.131,86.119,86.12,40.59,False
'2018-09-14T05:26:00',86.112,86.114,86.108,86.108,41.6,86.12,86.124,86.116,86.116,29.75,False
'2018-09-14T05:27:00',86.106,86.106,86.092,86.101,82.13,86.115,86.115,86.101,86.109,54.11,False
'2018-09-14T05:28:00',86.099,86.104,86.098,86.1,69.63,86.109,86.113,86.106,86.108,41.0,False
'2018-09-14T05:29:00',86.099,86.099,86.096,86.096,27.69,86.108,86.108,86.104,86.106,18.0,True
'2018-09-14T05:30:00',86.097,86.1,86.093,86.095,45.97,86.106,86.109,86.101,86.102,29.74,False
'2018-09-14T05:31:00',86.094,86.096,86.094,86.095,17.09,86.104,86.105,86.104,86.105,11.5,True
'2018-09-14T05:32:00',86.096,86.099,86.087,86.087,37.98,86.105,86.109,86.097,86.097,31.59,False
'2018-09-14T05:33:00',86.087,86.087,86.07,86.07,76.06,86.096,86.097,86.08,86.08,64.49,False
'2018-09-14T05:34:00',86.07,86.078,86.07,86.077,47.48,86.078,86.086,86.078,86.086,37.0,False
'2018-09-14T05:35:00',86.078,86.078,86.072,86.075,31.6,86.086,86.086,86.08,86.083,27.5,False
'2018-09-14T05:36:00',86.074,86.075,86.066,86.069,104.8,86.083,86.083,86.076,86.076,91.49,False
'2018-09-14T05:37:00',86.066,86.071,86.057,86.07,81.59,86.076,86.08,86.067,86.08,63.87,False
'2018-09-14T05:38:00',86.071,86.071,86.055,86.066,81.3,86.08,86.08,86.064,86.076,64.87,True
'2018-09-14T05:39:00',86.067,86.078,86.063,86.078,63.49,86.076,86.087,86.073,86.087,68.28,True
'2018-09-14T05:40:00',86.078,86.087,86.076,86.082,64.98,86.086,86.097,86.085,86.091,68.07,False
'2018-09-14T05:41:00',86.084,86.084,86.071,86.077,54.7,86.094,86.094,86.079,86.087,40.11,False
'2018-09-14T05:42:00',86.079,86.079,86.071,86.077,97.78,86.087,86.089,86.079,86.087,60.99,True
'2018-09-14T05:43:00',86.078,86.082,86.073,86.073,73.71,86.087,86.09,86.082,86.082,62.73,False
'2018-09-14T05:44:00',86.075,86.079,86.07,86.07,45.96,86.084,86.088,86.079,86.079,36.48,False
'2018-09-14T05:45:00',86.071,86.072,86.066,86.069,38.23,86.079,86.08,86.076,86.079,33.36,True
'2018-09-14T05:46:00',86.068,86.073,86.068,86.069,28.87,86.078,86.082,86.076,86.078,25.74,False
'2018-09-14T05:47:00',86.068,86.073,86.067,86.067,34.09,86.078,86.081,86.078,86.078,19.5,False
'2018-09-14T05:48:00',86.067,86.067,86.061,86.063,49.44,86.077,86.077,86.072,86.073,35.12,True
'2018-09-14T05:49:00',86.064,86.068,86.06,86.067,44.86,86.073,86.077,86.071,86.076,38.12,True
'2018-09-14T05:50:00',86.066,86.069,86.064,86.066,30.48,86.076,86.079,86.073,86.075,36.37,False
'2018-09-14T05:51:00',86.067,86.068,86.064,86.068,50.26,86.075,86.078,86.074,86.077,42.49,True
'2018-09-14T05:52:00',86.068,86.072,86.065,86.066,37.94,86.076,86.079,86.074,86.076,28.5,False
'2018-09-14T05:53:00',86.065,86.071,86.065,86.069,18.98,86.075,86.08,86.075,86.078,13.5,False
'2018-09-14T05:54:00',86.07,86.07,86.06,86.062,31.11,86.078,86.079,86.07,86.072,26.5,False
'2018-09-14T05:55:00',86.064,86.067,86.064,86.064,30.21,86.072,86.075,86.072,86.074,24.0,False
'2018-09-14T05:56:00',86.063,86.065,86.045,86.05,70.82,86.073,86.073,86.053,86.059,51.0,False
'2018-09-14T05:57:00',86.051,86.054,86.045,86.047,39.46,86.06,86.063,86.055,86.055,29.25,False
'2018-09-14T05:58:00',86.047,86.053,86.042,86.043,70.95,86.056,86.061,86.051,86.051,52.74,True
'2018-09-14T05:59:00',86.042,86.058,86.042,86.057,66.98,86.051,86.067,86.051,86.066,55.5,False
'2018-09-14T06:00:00',86.056,86.056,86.046,86.047,69.34,86.066,86.066,86.055,86.057,69.86,False
'2018-09-14T06:01:00',86.048,86.055,86.047,86.055,52.75,86.057,86.063,86.056,86.062,67.34,True
'2018-09-14T06:02:00',86.054,86.056,86.054,86.056,43.0,86.062,86.065,86.062,86.064,41.84,True
'2018-09-14T06:03:00',86.056,86.057,86.054,86.055,52.85,86.063,86.066,86.063,86.064,43.62,False
'2018-09-14T06:04:00',86.055,86.056,86.051,86.051,82.43,86.063,86.065,86.059,86.059,79.0,True
'2018-09-14T06:05:00',86.052,86.058,86.047,86.056,49.86,86.059,86.067,86.056,86.066,54.73,False
'2018-09-14T06:06:00',86.055,86.057,86.052,86.054,77.87,86.066,86.066,86.062,86.064,68.74,False
'2018-09-14T06:07:00',86.055,86.057,86.051,86.057,56.7,86.065,86.066,86.06,86.065,60.07,True
'2018-09-14T06:08:00',86.056,86.059,86.052,86.056,38.61,86.067,86.069,86.062,86.067,46.21,False
'2018-09-14T06:09:00',86.058,86.059,86.048,86.05,63.82,86.067,86.069,86.058,86.061,74.48,False
'2018-09-14T06:10:00',86.05,86.053,86.044,86.047,52.28,86.061,86.062,86.055,86.058,54.61,False
'2018-09-14T06:11:00',86.047,86.047,86.041,86.047,28.96,86.056,86.058,86.052,86.057,27.25,True
'2018-09-14T06:12:00',86.047,86.049,86.041,86.042,59.3,86.058,86.058,86.051,86.051,44.5,False
'2018-09-14T06:13:00',86.042,86.043,86.04,86.042,22.2,86.05,86.053,86.05,86.053,29.97,True
'2018-09-14T06:14:00',86.041,86.044,86.041,86.044,18.98,86.052,86.054,86.051,86.054,22.74,True
'2018-09-14T06:15:00',86.044,86.05,86.043,86.047,29.79,86.055,86.059,86.053,86.057,38.36,False
'2018-09-14T06:16:00',86.048,86.049,86.041,86.044,23.6,86.058,86.059,86.051,86.054,24.74,False
'2018-09-14T06:17:00',86.045,86.046,86.044,86.045,9.24,86.054,86.055,86.053,86.055,17.6,True
'2018-09-14T06:18:00',86.046,86.049,86.045,86.046,30.05,86.056,86.059,86.053,86.054,46.2,False
'2018-09-14T06:19:00',86.046,86.047,86.045,86.047,21.6,86.055,86.057,86.055,86.057,26.84,False
'2018-09-14T06:20:00',86.047,86.047,86.041,86.043,10.12,86.055,86.055,86.051,86.052,11.12,False
'2018-09-14T06:21:00',86.044,86.046,86.042,86.046,11.5,86.051,86.056,86.051,86.056,11.12,False
'2018-09-14T06:22:00',86.045,86.045,86.039,86.039,10.98,86.055,86.055,86.049,86.049,8.74,False
'2018-09-14T06:23:00',86.038,86.04,86.036,86.039,18.35,86.048,86.05,86.045,86.047,18.31,False
'2018-09-14T06:24:00',86.037,86.04,86.036,86.04,21.24,86.048,86.05,86.046,86.05,42.19,True
'2018-09-14T06:25:00',86.039,86.046,86.039,86.042,26.86,86.05,86.055,86.048,86.052,34.48,False
'2018-09-14T06:26:00',86.041,86.041,86.036,86.036,22.59,86.05,86.05,86.046,86.047,29.06,False
'2018-09-14T06:27:00',86.035,86.037,86.033,86.037,19.12,86.045,86.048,86.043,86.047,20.11,False
'2018-09-14T06:28:00',86.036,86.037,86.033,86.034,10.98,86.047,86.047,86.041,86.045,11.0,True
'2018-09-14T06:29:00',86.034,86.043,86.034,86.043,19.74,86.044,86.053,86.043,86.053,20.49,True
'2018-09-14T06:30:00',86.045,86.047,86.042,86.042,21.62,86.053,86.057,86.052,86.053,28.62,False
'2018-09-14T06:31:00',86.044,86.044,86.027,86.035,31.2,86.052,86.053,86.038,86.046,48.22,False
'2018-09-14T06:32:00',86.034,86.034,86.024,86.025,23.0,86.045,86.045,86.035,86.035,34.05,False
'2018-09-14T06:33:00',86.025,86.027,86.016,86.023,47.35,86.036,86.036,86.026,86.034,40.06,False
'2018-09-14T06:34:00',86.024,86.024,86.014,86.017,36.8,86.034,86.034,86.024,86.028,38.34,False
'2018-09-14T06:35:00',86.018,86.019,86.012,86.013,37.39,86.028,86.029,86.021,86.023,38.61,True
'2018-09-14T06:36:00',86.012,86.027,86.011,86.027,55.43,86.023,86.037,86.02,86.036,52.61,True
'2018-09-14T06:37:00',86.027,86.034,86.027,86.034,32.58,86.035,86.044,86.035,86.043,51.45,True
'2018-09-14T06:38:00',86.034,86.041,86.034,86.039,15.23,86.045,86.052,86.045,86.05,18.24,False
'2018-09-14T06:39:00',86.039,86.041,86.034,86.034,36.56,86.049,86.051,86.045,86.045,26.33,True
'2018-09-14T06:40:00',86.034,86.044,86.034,86.038,35.98,86.045,86.055,86.045,86.047,50.73,True
'2018-09-14T06:41:00',86.038,86.045,86.038,86.044,38.22,86.048,86.055,86.048,86.054,54.18,True
'2018-09-14T06:42:00',86.044,86.045,86.041,86.043,32.09,86.053,86.056,86.051,86.052,32.12,True
'2018-09-14T06:43:00',86.043,86.054,86.043,86.054,36.58,86.053,86.063,86.052,86.063,35.5,True
'2018-09-14T06:44:00',86.054,86.056,86.044,86.049,48.08,86.062,86.066,86.053,86.059,39.0,True
'2018-09-14T06:45:00',86.05,86.057,86.044,86.057,68.88,86.058,86.068,86.054,86.067,55.12,False
'2018-09-14T06:46:00',86.056,86.058,86.051,86.051,29.46,86.066,86.066,86.059,86.06,24.0,False
'2018-09-14T06:47:00',86.051,86.058,86.051,86.053,42.98,86.061,86.066,86.06,86.063,44.47,False
'2018-09-14T06:48:00',86.054,86.054,86.044,86.048,45.06,86.063,86.063,86.054,86.059,60.44,True
'2018-09-14T06:49:00',86.05,86.062,86.05,86.059,42.18,86.059,86.072,86.059,86.07,39.24,True
'2018-09-14T06:50:00',86.061,86.062,86.057,86.059,38.93,86.07,86.073,86.067,86.069,35.25,False
'2018-09-14T06:51:00',86.058,86.059,86.055,86.056,17.85,86.069,86.069,86.065,86.065,13.0,False
'2018-09-14T06:52:00',86.056,86.058,86.056,86.058,28.79,86.067,86.069,86.065,86.069,23.12,False
'2018-09-14T06:53:00',86.057,86.058,86.057,86.058,21.83,86.068,86.069,86.067,86.068,18.5,True
'2018-09-14T06:54:00',86.058,86.061,86.056,86.058,28.12,86.069,86.071,86.067,86.069,16.5,False
'2018-09-14T06:55:00',86.058,86.06,86.052,86.053,40.72,86.067,86.07,86.06,86.06,38.5,True
'2018-09-14T06:56:00',86.053,86.066,86.051,86.061,75.32,86.059,86.075,86.059,86.072,64.6,True
'2018-09-14T06:57:00',86.062,86.066,86.051,86.051,64.15,86.071,86.076,86.061,86.061,83.31,False
'2018-09-14T06:58:00',86.052,86.062,86.051,86.058,49.66,86.061,86.071,86.061,86.067,62.72,True
'2018-09-14T06:59:00',86.058,86.064,86.058,86.063,30.46,86.068,86.073,86.068,86.071,34.87,True
'2018-09-14T07:00:00',86.063,86.069,86.057,86.059,71.62,86.072,86.078,86.066,86.067,68.18,False
'2018-09-14T07:01:00',86.059,86.065,86.058,86.065,24.07,86.068,86.074,86.067,86.073,25.35,True
'2018-09-14T07:02:00',86.066,86.073,86.06,86.06,32.28,86.075,86.083,86.068,86.068,33.22,False
'2018-09-14T07:03:00',86.059,86.059,86.055,86.057,18.11,86.069,86.069,86.065,86.067,14.61,True
'2018-09-14T07:04:00',86.058,86.066,86.058,86.063,34.19,86.068,86.073,86.068,86.072,37.1,True
'2018-09-14T07:05:00',86.061,86.069,86.056,86.069,33.48,86.071,86.078,86.065,86.078,37.2,True
'2018-09-14T07:06:00',86.068,86.074,86.068,86.071,24.85,86.077,86.084,86.077,86.081,52.4,False
'2018-09-14T07:07:00',86.072,86.072,86.065,86.066,32.57,86.082,86.082,86.075,86.076,40.09,False
'2018-09-14T07:08:00',86.067,86.071,86.067,86.071,32.69,86.077,86.082,86.077,86.082,21.5,True
'2018-09-14T07:09:00',86.072,86.085,86.072,86.084,49.07,86.082,86.094,86.082,86.093,60.1,True
'2018-09-14T07:10:00',86.084,86.085,86.081,86.083,29.85,86.094,86.095,86.089,86.091,44.99,False
'2018-09-14T07:11:00',86.083,86.083,86.081,86.081,19.0,86.09,86.093,86.089,86.091,29.0,False
'2018-09-14T07:12:00',86.08,86.08,86.077,86.077,28.49,86.09,86.09,86.086,86.086,36.48,True
'2018-09-14T07:13:00',86.077,86.081,86.076,86.079,36.6,86.085,86.089,86.085,86.089,45.23,True
'2018-09-14T07:14:00',86.079,86.082,86.077,86.078,24.74,86.088,86.09,86.087,86.088,32.54,True
'2018-09-14T07:15:00',86.077,86.083,86.077,86.079,13.37,86.088,86.092,86.088,86.089,14.36,False
'2018-09-14T07:16:00',86.08,86.083,86.074,86.08,34.68,86.091,86.092,86.084,86.088,33.49,False
'2018-09-14T07:17:00',86.081,86.082,86.081,86.081,8.99,86.089,86.091,86.089,86.091,7.5,False
'2018-09-14T07:18:00',86.082,86.082,86.076,86.078,24.24,86.089,86.091,86.084,86.088,24.36,True
'2018-09-14T07:19:00',86.078,86.083,86.078,86.082,26.47,86.087,86.093,86.086,86.092,31.85,True
'2018-09-14T07:20:00',86.083,86.085,86.081,86.082,27.97,86.092,86.095,86.09,86.09,29.06,True
'2018-09-14T07:21:00',86.082,86.087,86.082,86.083,28.46,86.091,86.097,86.091,86.092,34.09,False
'2018-09-14T07:22:00',86.083,86.087,86.08,86.086,36.71,86.093,86.097,86.088,86.094,31.12,True
'2018-09-14T07:23:00',86.085,86.091,86.085,86.089,19.58,86.095,86.101,86.094,86.097,14.5,False
'2018-09-14T07:24:00',86.089,86.089,86.082,86.084,30.58,86.098,86.099,86.092,86.094,20.5,True
'2018-09-14T07:25:00',86.083,86.094,86.083,86.094,38.6,86.093,86.105,86.093,86.105,33.74,False
'2018-09-14T07:26:00',86.094,86.094,86.084,86.088,52.58,86.104,86.104,86.094,86.098,48.98,True
'2018-09-14T07:27:00',86.089,86.098,86.089,86.098,39.96,86.1,86.109,86.1,86.108,40.5,False
'2018-09-14T07:28:00',86.097,86.097,86.095,86.095,26.71,86.107,86.107,86.104,86.105,22.0,False
'2018-09-14T07:29:00',86.094,86.094,86.089,86.09,48.16,86.104,86.104,86.099,86.1,31.62,True
'2018-09-14T07:30:00',86.09,86.097,86.088,86.097,39.28,86.1,86.106,86.098,86.106,33.61,True
'2018-09-14T07:31:00',86.098,86.098,86.093,86.094,43.82,86.107,86.107,86.101,86.105,41.62,False
'2018-09-14T07:32:00',86.096,86.097,86.094,86.097,13.48,86.106,86.106,86.103,86.105,11.37,True
'2018-09-14T07:33:00',86.097,86.117,86.097,86.112,59.72,86.107,86.125,86.105,86.121,67.24,False
'2018-09-14T07:34:00',86.113,86.115,86.11,86.11,43.31,86.121,86.123,86.118,86.12,50.75,False
'2018-09-14T07:35:00',86.11,86.11,86.108,86.11,40.73,86.119,86.12,86.117,86.119,32.75,False
'2018-09-14T07:36:00',86.11,86.11,86.105,86.105,22.83,86.118,86.118,86.113,86.114,21.37,False
'2018-09-14T07:37:00',86.106,86.106,86.095,86.095,21.5,86.114,86.114,86.103,86.104,24.75,False
'2018-09-14T07:38:00',86.094,86.094,86.086,86.087,18.74,86.103,86.103,86.094,86.094,19.0,True
'2018-09-14T07:39:00',86.086,86.097,86.086,86.097,45.7,86.096,86.107,86.095,86.106,35.0,True
'2018-09-14T07:40:00',86.098,86.109,86.091,86.092,34.23,86.107,86.117,86.101,86.101,33.0,False
'2018-09-14T07:41:00',86.094,86.098,86.09,86.095,48.66,86.102,86.108,86.099,86.105,45.5,True
'2018-09-14T07:42:00',86.096,86.102,86.094,86.102,34.81,86.105,86.111,86.103,86.111,27.5,False
'2018-09-14T07:43:00',86.102,86.102,86.096,86.096,15.6,86.111,86.111,86.103,86.103,13.5,False
'2018-09-14T07:44:00',86.095,86.097,86.094,86.094,13.1,86.103,86.106,86.103,86.104,14.0,True
'2018-09-14T07:45:00',86.096,86.098,86.092,86.097,45.42,86.103,86.107,86.102,86.106,36.25,True
'2018-09-14T07:46:00',86.097,86.099,86.091,86.093,20.94,86.104,86.108,86.099,86.1,18.0,False
'2018-09-14T07:47:00',86.091,86.093,86.09,86.091,25.23,86.1,86.102,86.099,86.1,20.74,True
'2018-09-14T07:48:00',86.09,86.094,86.089,86.093,10.0,86.099,86.102,86.097,86.102,11.37,True
'2018-09-14T07:49:00',86.094,86.095,86.085,86.086,28.98,86.103,86.103,86.094,86.096,24.5,False
'2018-09-14T07:50:00',86.087,86.087,86.08,86.081,33.46,86.096,86.096,86.089,86.09,23.0,False
'2018-09-14T07:51:00',86.082,86.086,86.082,86.086,12.98,86.091,86.094,86.091,86.094,13.75,True
'2018-09-14T07:52:00',86.084,86.091,86.084,86.09,37.69,86.094,86.1,86.094,86.099,30.0,True
'2018-09-14T07:53:00',86.09,86.101,86.085,86.1,40.1,86.098,86.11,86.094,86.109,41.5,True
'2018-09-14T07:54:00',86.102,86.107,86.098,86.107,38.48,86.109,86.116,86.106,86.115,45.87,True
'2018-09-14T07:55:00',86.107,86.11,86.103,86.103,55.71,86.117,86.118,86.113,86.113,66.61,False
'2018-09-14T07:56:00',86.104,86.109,86.102,86.106,24.37,86.113,86.117,86.111,86.113,32.73,False
'2018-09-14T07:57:00',86.103,86.109,86.103,86.105,27.11,86.11,86.117,86.11,86.114,28.99,False
'2018-09-14T07:58:00',86.105,86.106,86.102,86.102,30.1,86.115,86.115,86.111,86.112,35.87,True
'2018-09-14T07:59:00',86.103,86.107,86.1,86.107,42.23,86.112,86.116,86.11,86.116,47.11,True
'2018-09-14T08:00:00',86.107,86.112,86.103,86.106,65.5,86.117,86.121,86.113,86.115,83.08,True
'2018-09-14T08:01:00',86.107,86.115,86.104,86.107,70.7,86.116,86.125,86.114,86.115,56.44,False
'2018-09-14T08:02:00',86.108,86.109,86.099,86.108,44.25,86.115,86.117,86.109,86.117,49.45,False
'2018-09-14T08:03:00',86.108,86.108,86.1,86.104,50.48,86.116,86.116,86.11,86.112,51.11,True
'2018-09-14T08:04:00',86.103,86.108,86.102,86.107,40.0,86.112,86.118,86.112,86.115,53.85,True
'2018-09-14T08:05:00',86.108,86.116,86.108,86.114,28.0,86.117,86.123,86.117,86.122,35.61,True
'2018-09-14T08:06:00',86.112,86.121,86.112,86.117,44.25,86.122,86.129,86.12,86.127,49.61,True
'2018-09-14T08:07:00',86.117,86.122,86.117,86.119,33.0,86.126,86.13,86.125,86.126,46.61,False
'2018-09-14T08:08:00',86.118,86.118,86.108,86.11,49.99,86.125,86.127,86.118,86.12,74.84,False
'2018-09-14T08:09:00',86.11,86.11,86.098,86.102,66.21,86.119,86.119,86.108,86.111,99.16,False
'2018-09-14T08:10:00',86.101,86.107,86.094,86.101,61.37,86.111,86.116,86.105,86.112,82.64,True
'2018-09-14T08:11:00',86.104,86.113,86.104,86.113,53.35,86.114,86.12,86.114,86.12,78.88,True
'2018-09-14T08:12:00',86.113,86.123,86.112,86.113,34.0,86.122,86.131,86.122,86.122,51.0,True
'2018-09-14T08:13:00',86.113,86.126,86.113,86.125,42.86,86.123,86.133,86.123,86.133,61.07,True
'2018-09-14T08:14:00',86.125,86.129,86.124,86.127,39.5,86.132,86.139,86.132,86.136,49.33,True
'2018-09-14T08:15:00',86.129,86.136,86.126,86.127,25.0,86.137,86.144,86.135,86.138,38.96,False
'2018-09-14T08:16:00',86.128,86.135,86.127,86.131,35.5,86.137,86.143,86.135,86.14,47.32,True
'2018-09-14T08:17:00',86.133,86.137,86.133,86.135,24.25,86.141,86.145,86.141,86.144,31.43,True
'2018-09-14T08:18:00',86.135,86.141,86.133,86.138,30.48,86.144,86.149,86.14,86.148,34.19,True
'2018-09-14T08:19:00',86.138,86.152,86.138,86.149,45.98,86.148,86.162,86.147,86.158,63.22,True
'2018-09-14T08:20:00',86.149,86.153,86.149,86.153,19.73,86.159,86.163,86.158,86.161,20.49,True
'2018-09-14T08:21:00',86.152,86.159,86.152,86.156,40.58,86.161,86.168,86.161,86.165,25.0,True
'2018-09-14T08:22:00',86.157,86.165,86.157,86.165,48.85,86.167,86.174,86.166,86.174,54.72,True
'2018-09-14T08:23:00',86.165,86.174,86.16,86.172,70.36,86.175,86.183,86.169,86.182,69.33,True
'2018-09-14T08:24:00',86.172,86.178,86.169,86.175,48.62,86.18,86.187,86.179,86.184,49.24,True
'2018-09-14T08:25:00',86.176,86.18,86.174,86.18,57.33,86.185,86.189,86.183,86.188,65.18,True
'2018-09-14T08:26:00',86.179,86.203,86.179,86.194,147.62,86.188,86.211,86.188,86.204,142.72,False
'2018-09-14T08:27:00',86.193,86.194,86.186,86.188,64.67,86.204,86.204,86.195,86.197,63.86,False
'2018-09-14T08:28:00',86.189,86.189,86.177,86.184,76.91,86.199,86.2,86.188,86.194,79.91,True
'2018-09-14T08:29:00',86.183,86.19,86.181,86.189,72.11,86.194,86.199,86.19,86.197,72.75,False
'2018-09-14T08:30:00',86.189,86.189,86.182,86.187,45.34,86.198,86.2,86.191,86.198,49.32,True
'2018-09-14T08:31:00',86.187,86.2,86.185,86.197,68.01,86.195,86.21,86.195,86.207,59.17,True
'2018-09-14T08:32:00',86.198,86.201,86.191,86.191,32.0,86.207,86.21,86.201,86.201,25.99,True
'2018-09-14T08:33:00',86.192,86.207,86.192,86.207,56.95,86.204,86.218,86.203,86.218,48.85,True
'2018-09-14T08:34:00',86.207,86.217,86.201,86.213,123.77,86.217,86.227,86.211,86.222,94.43,True
'2018-09-14T08:35:00',86.213,86.229,86.208,86.227,101.83,86.221,86.24,86.219,86.237,83.98,False
'2018-09-14T08:36:00',86.226,86.228,86.223,86.223,93.47,86.235,86.237,86.232,86.232,60.5,False
'2018-09-14T08:37:00',86.223,86.223,86.213,86.215,60.69,86.234,86.234,86.222,86.226,65.35,False
'2018-09-14T08:38:00',86.213,86.218,86.209,86.216,86.29,86.226,86.226,86.219,86.223,70.35,True
'2018-09-14T08:39:00',86.215,86.228,86.214,86.228,56.72,86.223,86.238,86.223,86.238,62.67,True
'2018-09-14T08:40:00',86.229,86.229,86.216,86.216,53.46,86.238,86.238,86.227,86.227,58.06,False
'2018-09-14T08:41:00',86.217,86.218,86.206,86.209,67.82,86.228,86.228,86.216,86.219,68.68,False
'2018-09-14T08:42:00',86.208,86.208,86.184,86.184,78.12,86.219,86.219,86.195,86.195,68.47,False
'2018-09-14T08:43:00',86.184,86.196,86.184,86.188,50.85,86.195,86.207,86.195,86.199,59.69,False
'2018-09-14T08:44:00',86.189,86.189,86.177,86.179,55.22,86.198,86.199,86.187,86.189,58.17,False
'2018-09-14T08:45:00',86.179,86.186,86.178,86.184,62.81,86.19,86.195,86.187,86.192,50.87,False
'2018-09-14T08:46:00',86.182,86.184,86.177,86.179,30.22,86.193,86.193,86.188,86.189,23.61,False
'2018-09-14T08:47:00',86.178,86.179,86.17,86.174,62.27,86.189,86.189,86.182,86.186,58.85,False
'2018-09-14T08:48:00',86.175,86.177,86.17,86.173,51.4,86.186,86.187,86.178,86.181,42.24,False
'2018-09-14T08:49:00',86.173,86.174,86.153,86.156,49.04,86.182,86.183,86.163,86.165,36.0,False
'2018-09-14T08:50:00',86.155,86.163,86.152,86.155,53.68,86.166,86.172,86.162,86.165,38.87,False
'2018-09-14T08:51:00',86.155,86.156,86.153,86.155,12.99,86.162,86.165,86.162,86.162,20.73,False
'2018-09-14T08:52:00',86.154,86.154,86.149,86.152,34.86,86.161,86.162,86.158,86.161,29.5,False
'2018-09-14T08:53:00',86.152,86.154,86.148,86.153,43.59,86.16,86.162,86.157,86.161,37.5,False
'2018-09-14T08:54:00',86.152,86.153,86.141,86.141,36.74,86.161,86.161,86.151,86.151,33.49,False
'2018-09-14T08:55:00',86.143,86.149,86.138,86.147,39.11,86.151,86.158,86.149,86.155,41.72,True
'2018-09-14T08:56:00',86.148,86.158,86.148,86.15,20.0,86.155,86.164,86.155,86.157,39.56,True
'2018-09-14T08:57:00',86.149,86.158,86.146,86.158,32.5,86.157,86.165,86.155,86.165,45.61,True
'2018-09-14T08:58:00',86.157,86.163,86.151,86.156,66.61,86.165,86.172,86.162,86.166,91.58,False
'2018-09-14T08:59:00',86.155,86.155,86.14,86.145,92.59,86.166,86.166,86.15,86.154,91.22,True
'2018-09-14T09:00:00',86.145,86.159,86.13,86.153,147.16,86.155,86.168,86.14,86.162,167.42,False
'2018-09-14T09:01:00',86.152,86.152,86.129,86.132,94.99,86.162,86.162,86.136,86.14,89.56,False
'2018-09-14T09:02:00',86.132,86.136,86.122,86.122,83.2,86.141,86.143,86.129,86.131,87.85,False
'2018-09-14T09:03:00',86.122,86.128,86.109,86.114,71.32,86.13,86.136,86.117,86.124,67.09,False
'2018-09-14T09:04:00',86.114,86.115,86.098,86.104,80.7,86.123,86.125,86.108,86.114,71.32,False
'2018-09-14T09:05:00',86.106,86.114,86.101,86.114,91.03,86.115,86.123,86.108,86.121,76.55,True
'2018-09-14T09:06:00',86.115,86.119,86.108,86.115,55.08,86.121,86.127,86.116,86.123,64.25,True
'2018-09-14T09:07:00',86.116,86.121,86.109,86.114,80.59,86.123,86.128,86.117,86.122,88.73,False
'2018-09-14T09:08:00',86.114,86.119,86.088,86.088,81.74,86.123,86.126,86.096,86.098,78.6,False
'2018-09-14T09:09:00',86.089,86.103,86.087,86.098,83.71,86.099,86.113,86.096,86.107,69.96,True
'2018-09-14T09:10:00',86.097,86.107,86.093,86.106,61.0,86.107,86.117,86.102,86.115,68.09,False
'2018-09-14T09:11:00',86.105,86.107,86.1,86.1,59.12,86.114,86.117,86.108,86.109,53.23,False
'2018-09-14T09:12:00',86.1,86.105,86.095,86.095,42.49,86.11,86.114,86.104,86.104,33.5,False
'2018-09-14T09:13:00',86.095,86.102,86.091,86.1,51.12,86.105,86.11,86.1,86.109,54.59,True
'2018-09-14T09:14:00',86.106,86.117,86.105,86.112,51.0,86.112,86.126,86.112,86.122,46.84,True
'2018-09-14T09:15:00',86.112,86.12,86.108,86.119,51.75,86.121,86.13,86.117,86.128,45.56,True
'2018-09-14T09:16:00',86.119,86.125,86.1,86.1,82.33,86.129,86.133,86.108,86.108,74.96,False
'2018-09-14T09:17:00',86.1,86.109,86.1,86.104,47.37,86.109,86.119,86.107,86.111,34.6,False
'2018-09-14T09:18:00',86.104,86.104,86.095,86.095,30.25,86.113,86.113,86.105,86.105,21.07,False
'2018-09-14T09:19:00',86.094,86.099,86.089,86.09,42.99,86.103,86.106,86.097,86.099,37.97,False
'2018-09-14T09:20:00',86.09,86.097,86.087,86.093,57.74,86.098,86.105,86.096,86.102,65.33,False
'2018-09-14T09:21:00',86.092,86.093,86.074,86.074,88.05,86.101,86.102,86.083,86.083,64.24,False
'2018-09-14T09:22:00',86.074,86.091,86.074,86.085,89.73,86.084,86.099,86.082,86.093,68.87,False
'2018-09-14T09:23:00',86.085,86.085,86.065,86.066,43.5,86.094,86.094,86.074,86.075,63.7,False
'2018-09-14T09:24:00',86.065,86.066,86.052,86.063,57.62,86.075,86.076,86.062,86.072,68.03,True
'2018-09-14T09:25:00',86.064,86.068,86.059,86.059,44.82,86.074,86.076,86.066,86.069,46.2,True
'2018-09-14T09:26:00',86.06,86.079,86.06,86.079,61.36,86.069,86.088,86.069,86.088,88.05,True
'2018-09-14T09:27:00',86.08,86.085,86.074,86.081,53.5,86.089,86.093,86.084,86.09,52.94,True
'2018-09-14T09:28:00',86.081,86.087,86.079,86.079,48.62,86.089,86.096,86.089,86.089,53.32,False
'2018-09-14T09:29:00',86.08,86.081,86.057,86.062,100.81,86.089,86.09,86.067,86.072,83.05,False
'2018-09-14T09:30:00',86.063,86.077,86.059,86.066,109.8,86.075,86.088,86.069,86.076,127.75,True
'2018-09-14T09:31:00',86.068,86.083,86.066,86.079,128.16,86.077,86.093,86.075,86.09,109.89,True
'2018-09-14T09:32:00',86.079,86.086,86.071,86.081,115.59,86.088,86.096,86.081,86.092,117.64,False
'2018-09-14T09:33:00',86.083,86.086,86.079,86.085,56.72,86.093,86.095,86.089,86.093,62.36,True
'2018-09-14T09:34:00',86.087,86.088,86.076,86.083,81.57,86.095,86.098,86.086,86.093,94.78,True
'2018-09-14T09:35:00',86.083,86.108,86.083,86.105,64.72,86.093,86.118,86.092,86.116,69.19,True
'2018-09-14T09:36:00',86.105,86.108,86.097,86.108,73.67,86.115,86.119,86.107,86.119,62.59,True
'2018-09-14T09:37:00',86.11,86.11,86.099,86.104,58.45,86.118,86.118,86.108,86.113,55.37,True
'2018-09-14T09:38:00',86.105,86.119,86.103,86.113,89.56,86.113,86.127,86.112,86.122,95.34,False
'2018-09-14T09:39:00',86.115,86.115,86.085,86.086,67.82,86.122,86.122,86.092,86.094,64.61,False
'2018-09-14T09:40:00',86.086,86.089,86.083,86.084,48.2,86.095,86.099,86.091,86.092,41.0,True
'2018-09-14T09:41:00',86.084,86.092,86.084,86.09,47.96,86.094,86.101,86.092,86.098,43.5,False
'2018-09-14T09:42:00',86.09,86.092,86.072,86.072,86.72,86.097,86.1,86.08,86.081,77.0,False
'2018-09-14T09:43:00',86.073,86.077,86.062,86.065,86.68,86.083,86.086,86.071,86.074,85.99,False
'2018-09-14T09:44:00',86.066,86.066,86.06,86.062,37.11,86.074,86.074,86.069,86.072,31.12,True
'2018-09-14T09:45:00',86.062,86.069,86.057,86.058,55.46,86.071,86.078,86.067,86.067,62.11,False
'2018-09-14T09:46:00',86.059,86.067,86.058,86.062,47.86,86.068,86.075,86.067,86.072,50.08,False
'2018-09-14T09:47:00',86.064,86.067,86.062,86.062,25.12,86.072,86.074,86.07,86.07,33.34,True
'2018-09-14T09:48:00',86.061,86.077,86.061,86.074,47.24,86.07,86.084,86.07,86.083,53.73,True
'2018-09-14T09:49:00',86.074,86.078,86.072,86.075,66.58,86.084,86.088,86.081,86.084,65.61,False
'2018-09-14T09:50:00',86.074,86.078,86.07,86.072,46.59,86.083,86.086,86.08,86.083,48.36,False
'2018-09-14T09:51:00',86.073,86.076,86.067,86.069,74.66,86.081,86.086,86.076,86.079,68.48,True
'2018-09-14T09:52:00',86.069,86.08,86.068,86.079,69.84,86.078,86.089,86.077,86.088,56.24,True
'2018-09-14T09:53:00',86.08,86.087,86.074,86.087,68.72,86.089,86.096,86.084,86.096,51.12,True
'2018-09-14T09:54:00',86.087,86.09,86.085,86.089,81.72,86.095,86.1,86.093,86.098,71.6,True
'2018-09-14T09:55:00',86.089,86.098,86.088,86.088,72.6,86.099,86.108,86.097,86.098,76.21,False
'2018-09-14T09:56:00',86.09,86.096,86.073,86.073,65.0,86.098,86.106,86.082,86.083,74.19,False
'2018-09-14T09:57:00',86.074,86.083,86.066,86.083,70.75,86.083,86.093,86.075,86.093,72.09,True
'2018-09-14T09:58:00',86.083,86.111,86.083,86.105,128.78,86.091,86.119,86.091,86.115,124.51,False
'2018-09-14T09:59:00',86.106,86.108,86.08,86.08,69.7,86.115,86.117,86.089,86.089,63.57,False
'2018-09-14T10:00:00',86.078,86.081,86.071,86.078,74.1,86.089,86.089,86.081,86.086,81.43,True
'2018-09-14T10:01:00',86.08,86.092,86.079,86.091,80.36,86.088,86.101,86.088,86.1,99.73,False
'2018-09-14T10:02:00',86.09,86.092,86.072,86.076,63.73,86.1,86.101,86.08,86.085,69.73,True
'2018-09-14T10:03:00',86.078,86.097,86.076,86.097,63.61,86.085,86.106,86.085,86.106,90.86,True
'2018-09-14T10:04:00',86.096,86.101,86.092,86.098,67.59,86.106,86.112,86.103,86.108,76.45,True
'2018-09-14T10:05:00',86.1,86.106,86.096,86.097,37.75,86.108,86.113,86.105,86.107,39.33,False
'2018-09-14T10:06:00',86.097,86.102,86.081,86.081,85.21,86.106,86.111,86.089,86.091,107.88,False
'2018-09-14T10:07:00',86.082,86.089,86.07,86.089,51.61,86.09,86.098,86.08,86.097,76.77,True
'2018-09-14T10:08:00',86.09,86.104,86.087,86.1,72.74,86.098,86.112,86.094,86.108,106.95,False
'2018-09-14T10:09:00',86.101,86.101,86.092,86.101,57.74,86.108,86.111,86.1,86.111,69.31,False
'2018-09-14T10:10:00',86.1,86.1,86.089,86.091,69.59,86.11,86.11,86.098,86.1,65.6,False
'2018-09-14T10:11:00',86.089,86.1,86.089,86.096,80.74,86.099,86.11,86.098,86.105,81.85,False
'2018-09-14T10:12:00',86.096,86.096,86.094,86.094,16.0,86.104,86.106,86.102,86.104,22.11,True
'2018-09-14T10:13:00',86.092,86.099,86.09,86.098,37.12,86.101,86.108,86.1,86.108,50.42,False
'2018-09-14T10:14:00',86.098,86.098,86.087,86.088,32.61,86.107,86.107,86.096,86.098,27.85,False
'2018-09-14T10:15:00',86.089,86.092,86.085,86.087,38.5,86.098,86.1,86.095,86.095,42.97,False
'2018-09-14T10:16:00',86.087,86.088,86.085,86.085,54.25,86.096,86.097,86.094,86.096,45.47,True
'2018-09-14T10:17:00',86.086,86.09,86.085,86.086,23.5,86.096,86.099,86.094,86.096,23.75,False
'2018-09-14T10:18:00',86.085,86.088,86.085,86.085,36.36,86.096,86.097,86.094,86.095,34.71,False
'2018-09-14T10:19:00',86.085,86.087,86.081,86.086,68.0,86.094,86.095,86.09,86.095,78.31,False
'2018-09-14T10:20:00',86.087,86.087,86.074,86.076,55.74,86.095,86.095,86.083,86.084,61.47,False
'2018-09-14T10:21:00',86.076,86.08,86.069,86.077,33.5,86.085,86.088,86.078,86.084,38.6,True
'2018-09-14T10:22:00',86.077,86.081,86.071,86.08,41.5,86.085,86.09,86.08,86.088,52.64,True
'2018-09-14T10:23:00',86.079,86.085,86.076,86.08,40.5,86.089,86.093,86.085,86.088,46.6,False
'2018-09-14T10:24:00',86.079,86.081,86.075,86.081,50.23,86.088,86.09,86.084,86.09,61.68,False
'2018-09-14T10:25:00',86.08,86.08,86.068,86.072,77.48,86.09,86.09,86.077,86.081,67.45,False
'2018-09-14T10:26:00',86.07,86.07,86.057,86.057,57.5,86.08,86.08,86.066,86.066,61.19,False
'2018-09-14T10:27:00',86.058,86.059,86.03,86.038,85.0,86.068,86.068,86.039,86.047,115.56,False
'2018-09-14T10:28:00',86.039,86.04,86.034,86.039,20.5,86.048,86.049,86.043,86.045,42.61,True
'2018-09-14T10:29:00',86.039,86.045,86.036,86.036,59.25,86.049,86.052,86.046,86.046,93.88,False
'2018-09-14T10:30:00',86.035,86.04,86.029,86.031,46.75,86.045,86.049,86.039,86.039,69.81,False
'2018-09-14T10:31:00',86.029,86.029,86.018,86.022,70.75,86.038,86.038,86.027,86.031,99.58,False
'2018-09-14T10:32:00',86.023,86.023,86.012,86.012,41.75,86.031,86.032,86.023,86.023,53.45,False
'2018-09-14T10:33:00',86.012,86.022,86.01,86.018,35.5,86.022,86.031,86.019,86.028,50.74,True
'2018-09-14T10:34:00',86.02,86.027,86.019,86.02,49.5,86.028,86.036,86.027,86.029,57.97,False
'2018-09-14T10:35:00',86.019,86.025,86.014,86.025,60.12,86.026,86.035,86.022,86.035,68.79,True
'2018-09-14T10:36:00',86.024,86.04,86.023,86.04,43.25,86.035,86.047,86.032,86.047,66.07,True
'2018-09-14T10:37:00',86.039,86.041,86.021,86.021,68.25,86.049,86.049,86.031,86.031,115.28,False
'2018-09-14T10:38:00',86.02,86.021,86.012,86.016,53.5,86.03,86.03,86.021,86.027,76.19,False
'2018-09-14T10:39:00',86.017,86.017,85.998,86.004,48.5,86.025,86.026,86.007,86.013,66.69,False
'2018-09-14T10:40:00',86.005,86.016,86.003,86.006,43.0,86.015,86.024,86.013,86.014,52.41,False
'2018-09-14T10:41:00',86.005,86.006,86.0,86.0,57.0,86.014,86.015,86.01,86.01,59.9,False
'2018-09-14T10:42:00',86.0,86.006,85.997,86.004,59.25,86.01,86.015,86.005,86.015,71.54,True
'2018-09-14T10:43:00',86.005,86.011,86.004,86.009,32.87,86.015,86.018,86.011,86.018,59.02,True
'2018-09-14T10:44:00',86.008,86.025,86.005,86.023,44.0,86.018,86.033,86.014,86.033,67.03,False
'2018-09-14T10:45:00',86.021,86.021,86.008,86.014,70.99,86.031,86.031,86.017,86.024,91.89,False
'2018-09-14T10:46:00',86.016,86.016,86.002,86.002,40.5,86.024,86.024,86.011,86.012,45.57,False
'2018-09-14T10:47:00',86.001,86.009,86.001,86.005,49.25,86.012,86.018,86.01,86.014,68.29,False
'2018-09-14T10:48:00',86.006,86.008,86.003,86.005,45.75,86.015,86.017,86.012,86.013,63.29,True
'2018-09-14T10:49:00',86.005,86.01,86.0,86.002,36.25,86.014,86.018,86.009,86.01,40.34,True
'2018-09-14T10:50:00',86.003,86.01,85.993,86.008,77.62,86.01,86.019,86.001,86.018,98.03,True
'2018-09-14T10:51:00',86.009,86.021,86.009,86.021,57.12,86.018,86.03,86.018,86.029,74.2,False
'2018-09-14T10:52:00',86.02,86.021,86.018,86.02,21.75,86.029,86.029,86.027,86.027,22.75,True
'2018-09-14T10:53:00',86.021,86.022,86.014,86.014,28.37,86.027,86.029,86.022,86.022,31.7,False
'2018-09-14T10:54:00',86.015,86.019,86.002,86.002,45.87,86.026,86.027,86.01,86.01,55.5,False
'2018-09-14T10:55:00',86.001,86.017,86.0,86.013,61.75,86.01,86.024,86.006,86.023,61.95,True
'2018-09-14T10:56:00',86.013,86.02,86.013,86.019,27.25,86.021,86.028,86.021,86.025,34.1,False
'2018-09-14T10:57:00',86.019,86.019,86.006,86.006,42.47,86.027,86.027,86.015,86.016,42.0,False
'2018-09-14T10:58:00',86.006,86.017,86.006,86.014,43.34,86.017,86.026,86.016,86.023,38.98,True
'2018-09-14T10:59:00',86.014,86.036,86.014,86.016,107.17,86.024,86.044,86.024,86.025,87.31,False
'2018-09-14T11:00:00',86.015,86.027,86.011,86.026,56.97,86.025,86.036,86.022,86.035,69.55,True
'2018-09-14T11:01:00',86.025,86.028,86.018,86.026,59.37,86.035,86.036,86.027,86.036,49.71,True
'2018-09-14T11:02:00',86.027,86.029,86.017,86.018,31.99,86.037,86.037,86.027,86.028,48.32,False
'2018-09-14T11:03:00',86.019,86.024,86.011,86.016,43.25,86.028,86.032,86.021,86.025,55.94,False
'2018-09-14T11:04:00',86.017,86.02,86.011,86.02,26.37,86.026,86.028,86.022,86.028,39.32,True
'2018-09-14T11:05:00',86.021,86.021,86.012,86.021,46.25,86.028,86.029,86.022,86.029,59.91,False
'2018-09-14T11:06:00',86.02,86.02,86.008,86.011,60.37,86.029,86.029,86.017,86.02,95.51,False
'2018-09-14T11:07:00',86.01,86.019,86.008,86.014,38.0,86.02,86.027,86.016,86.024,56.57,False
'2018-09-14T11:08:00',86.015,86.015,86.002,86.004,33.5,86.022,86.022,86.011,86.013,47.8,False
'2018-09-14T11:09:00',86.006,86.009,85.996,85.997,42.87,86.013,86.017,86.005,86.006,57.91,False
'2018-09-14T11:10:00',85.998,86.004,85.991,85.994,64.25,86.006,86.012,86.0,86.002,83.8,False
'2018-09-14T11:11:00',85.995,85.997,85.982,85.982,39.99,86.003,86.005,85.991,85.991,44.87,False
'2018-09-14T11:12:00',85.982,85.983,85.972,85.973,62.62,85.99,85.992,85.979,85.979,66.73,False
'2018-09-14T11:13:00',85.974,85.975,85.963,85.963,72.48,85.979,85.983,85.972,85.972,71.74,False
'2018-09-14T11:14:00',85.964,85.964,85.952,85.953,36.37,85.972,85.972,85.96,85.962,33.12,True
'2018-09-14T11:15:00',85.954,85.972,85.954,85.971,44.49,85.962,85.982,85.962,85.982,58.82,False
'2018-09-14T11:16:00',85.971,85.972,85.964,85.968,47.62,85.981,85.982,85.974,85.979,62.06,True
'2018-09-14T11:17:00',85.969,85.973,85.961,85.962,43.6,85.978,85.981,85.97,85.971,72.03,True
'2018-09-14T11:18:00',85.964,85.973,85.961,85.971,59.1,85.971,85.982,85.971,85.982,80.25,True
'2018-09-14T11:19:00',85.973,85.98,85.971,85.971,73.24,85.981,85.991,85.98,85.98,90.52,False
'2018-09-14T11:20:00',85.971,85.971,85.962,85.963,31.0,85.981,85.981,85.972,85.974,23.45,False
'2018-09-14T11:21:00',85.963,85.968,85.963,85.964,45.75,85.972,85.977,85.972,85.973,57.8,False
'2018-09-14T11:22:00',85.963,85.967,85.957,85.957,46.49,85.973,85.976,85.968,85.968,43.55,False
'2018-09-14T11:23:00',85.958,85.967,85.958,85.959,63.5,85.969,85.976,85.966,85.967,57.81,False
'2018-09-14T11:24:00',85.959,85.96,85.956,85.958,43.37,85.969,85.969,85.962,85.968,41.98,True
'2018-09-14T11:25:00',85.958,85.97,85.958,85.967,38.25,85.967,85.978,85.967,85.976,41.71,False
'2018-09-14T11:26:00',85.967,85.967,85.951,85.953,53.59,85.975,85.976,85.96,85.962,43.23,False
'2018-09-14T11:27:00',85.952,85.957,85.931,85.932,97.85,85.962,85.966,85.941,85.942,100.98,False
'2018-09-14T11:28:00',85.932,85.939,85.932,85.935,48.75,85.941,85.948,85.941,85.941,53.46,False
'2018-09-14T11:29:00',85.933,85.937,85.924,85.937,63.72,85.942,85.946,85.933,85.945,61.04,True
'2018-09-14T11:30:00',85.936,85.939,85.928,85.933,109.92,85.945,85.947,85.937,85.942,77.24,True
'2018-09-14T11:31:00',85.933,85.943,85.932,85.937,44.97,85.941,85.95,85.941,85.945,41.0,True
'2018-09-14T11:32:00',85.937,85.95,85.936,85.948,64.59,85.946,85.959,85.945,85.957,50.24,True
'2018-09-14T11:33:00',85.948,85.952,85.943,85.952,53.91,85.957,85.961,85.951,85.961,40.25,True
'2018-09-14T11:34:00',85.953,85.96,85.947,85.949,104.92,85.962,85.97,85.956,85.958,68.99,False
'2018-09-14T11:35:00',85.949,85.953,85.938,85.95,75.59,85.96,85.961,85.945,85.957,86.21,False
'2018-09-14T11:36:00',85.952,85.952,85.935,85.944,91.31,85.957,85.959,85.945,85.952,66.05,True
'2018-09-14T11:37:00',85.943,85.956,85.941,85.942,61.73,85.951,85.963,85.95,85.951,51.09,False
'2018-09-14T11:38:00',85.942,85.949,85.942,85.949,57.12,85.95,85.957,85.95,85.956,39.97,True
'2018-09-14T11:39:00',85.949,85.956,85.949,85.955,34.0,85.957,85.963,85.956,85.963,37.34,True
'2018-09-14T11:40:00',85.957,85.962,85.953,85.953,34.5,85.963,85.968,85.959,85.959,42.53,False
'2018-09-14T11:41:00',85.953,85.957,85.95,85.954,43.0,85.961,85.965,85.957,85.962,46.08,True
'2018-09-14T11:42:00',85.954,85.959,85.953,85.954,50.37,85.961,85.968,85.96,85.962,37.68,True
'2018-09-14T11:43:00',85.955,85.961,85.955,85.958,36.0,85.962,85.968,85.962,85.966,28.0,True
'2018-09-14T11:44:00',85.958,85.967,85.957,85.966,32.86,85.964,85.973,85.963,85.973,29.0,True
'2018-09-14T11:45:00',85.967,85.982,85.967,85.978,66.22,85.973,85.989,85.973,85.985,55.0,False
'2018-09-14T11:46:00',85.978,85.981,85.969,85.981,65.32,85.986,85.989,85.975,85.989,45.35,True
'2018-09-14T11:47:00',85.981,85.983,85.981,85.981,14.5,85.988,85.99,85.986,85.99,13.62,True
'2018-09-14T11:48:00',85.981,85.986,85.98,85.984,21.12,85.989,85.995,85.988,85.993,20.37,True
'2018-09-14T11:49:00',85.984,85.995,85.98,85.98,70.37,85.994,86.002,85.989,85.99,70.97,False
'2018-09-14T11:50:00',85.981,85.987,85.979,85.98,86.19,85.989,85.995,85.988,85.988,57.11,True
'2018-09-14T11:51:00',85.979,85.993,85.976,85.99,71.08,85.989,86.002,85.985,86.0,49.22,False
'2018-09-14T11:52:00',85.991,85.992,85.986,85.989,48.74,86.0,86.001,85.995,85.998,39.58,False
'2018-09-14T11:53:00',85.989,85.991,85.986,85.987,34.6,85.997,86.001,85.995,85.995,32.36,True
'2018-09-14T11:54:00',85.986,85.992,85.986,85.992,39.74,85.995,86.002,85.995,86.002,24.62,True
'2018-09-14T11:55:00',85.992,85.993,85.99,85.99,39.47,86.0,86.002,85.998,85.999,20.0,True
'2018-09-14T11:56:00',85.99,85.996,85.986,85.987,48.84,86.0,86.005,85.993,85.997,34.86,False
'2018-09-14T11:57:00',85.987,85.993,85.981,85.99,73.6,85.996,86.001,85.991,85.999,57.0,False
'2018-09-14T11:58:00',85.99,85.99,85.981,85.981,75.95,86.0,86.0,85.989,85.99,56.85,True
'2018-09-14T11:59:00',85.981,85.999,85.981,85.986,91.96,85.991,86.008,85.99,85.997,96.39,False
'2018-09-14T12:00:00',85.985,85.998,85.977,85.981,88.6,85.997,86.007,85.985,85.991,90.58,False
'2018-09-14T12:01:00',85.982,85.99,85.954,85.964,106.46,85.992,85.998,85.963,85.972,100.29,False
'2018-09-14T12:02:00',85.962,85.974,85.959,85.969,106.63,85.971,85.983,85.968,85.977,90.99,False
'2018-09-14T12:03:00',85.968,85.971,85.966,85.969,58.93,85.977,85.98,85.974,85.979,54.11,True
'2018-09-14T12:04:00',85.972,86.002,85.971,86.0,105.56,85.98,86.01,85.98,86.01,81.36,True
'2018-09-14T12:05:00',86.002,86.002,85.986,85.986,69.79,86.01,86.012,85.995,85.995,52.87,False
'2018-09-14T12:06:00',85.985,85.993,85.985,85.992,44.11,85.995,86.004,85.995,86.003,47.09,True
'2018-09-14T12:07:00',85.993,86.002,85.99,85.99,57.36,86.003,86.012,86.001,86.001,58.35,False
'2018-09-14T12:08:00',85.992,85.997,85.992,85.996,38.98,86.0,86.007,86.0,86.004,37.86,False
'2018-09-14T12:09:00',85.995,85.995,85.992,85.993,19.5,86.004,86.004,85.999,86.001,22.11,False
'2018-09-14T12:10:00',85.992,85.995,85.99,85.995,39.45,86.001,86.003,85.999,86.003,29.86,True
'2018-09-14T12:11:00',85.995,85.998,85.989,85.993,49.98,86.004,86.008,85.999,86.003,43.84,True
'2018-09-14T12:12:00',85.993,86.008,85.993,86.008,48.21,86.004,86.017,86.002,86.017,48.84,True
'2018-09-14T12:13:00',86.008,86.009,85.999,85.999,26.12,86.018,86.018,86.009,86.01,29.96,False
'2018-09-14T12:14:00',85.998,86.004,85.998,86.004,22.99,86.009,86.012,86.007,86.012,27.32,True
'2018-09-14T12:15:00',86.003,86.004,85.993,85.994,20.61,86.011,86.014,86.003,86.003,26.34,True
'2018-09-14T12:16:00',85.996,86.005,85.996,86.005,44.25,86.006,86.014,86.006,86.014,49.19,True
'2018-09-14T12:17:00',86.003,86.005,85.996,86.005,51.61,86.012,86.015,86.005,86.015,42.72,True
'2018-09-14T12:18:00',86.004,86.013,86.004,86.012,61.7,86.014,86.023,86.014,86.021,62.11,True
'2018-09-14T12:19:00',86.014,86.02,86.013,86.015,40.12,86.023,86.03,86.023,86.023,36.61,True
'2018-09-14T12:20:00',86.014,86.025,86.01,86.024,44.74,86.022,86.034,86.018,86.032,51.66,True
'2018-09-14T12:21:00',86.024,86.046,86.024,86.043,66.7,86.033,86.055,86.033,86.054,67.33,False
'2018-09-14T12:22:00',86.044,86.046,86.036,86.036,47.74,86.054,86.055,86.045,86.045,49.55,False
'2018-09-14T12:23:00',86.037,86.038,86.023,86.027,65.98,86.046,86.048,86.029,86.034,59.35,False
'2018-09-14T12:24:00',86.027,86.034,86.023,86.034,31.37,86.033,86.041,86.03,86.041,28.5,True
'2018-09-14T12:25:00',86.035,86.038,86.033,86.034,28.98,86.041,86.046,86.039,86.04,25.75,False
'2018-09-14T12:26:00',86.034,86.034,86.029,86.029,32.0,86.042,86.042,86.038,86.039,31.74,False
'2018-09-14T12:27:00',86.029,86.032,86.019,86.02,33.35,86.037,86.041,86.029,86.03,40.98,False
'2018-09-14T12:28:00',86.02,86.026,86.015,86.016,80.23,86.029,86.036,86.026,86.027,89.05,True
'2018-09-14T12:29:00',86.018,86.028,86.018,86.024,55.61,86.027,86.038,86.027,86.034,82.43,True
'2018-09-14T12:30:00',86.023,86.03,86.018,86.018,42.74,86.032,86.04,86.027,86.029,68.98,False
'2018-09-14T12:31:00',86.021,86.022,86.014,86.017,48.5,86.029,86.031,86.023,86.027,77.07,True
'2018-09-14T12:32:00',86.019,86.028,86.015,86.017,87.5,86.028,86.037,86.024,86.027,104.55,False
'2018-09-14T12:33:00',86.018,86.025,86.013,86.013,73.75,86.029,86.034,86.023,86.023,99.3,False
'2018-09-14T12:34:00',86.014,86.014,86.003,86.006,35.75,86.023,86.023,86.012,86.016,52.09,False
'2018-09-14T12:35:00',86.006,86.006,85.997,86.006,83.75,86.013,86.015,86.007,86.015,71.16,True
'2018-09-14T12:36:00',86.006,86.014,86.003,86.005,46.35,86.014,86.023,86.01,86.013,62.06,True
'2018-09-14T12:37:00',86.003,86.021,85.999,86.016,50.6,86.013,86.029,86.008,86.026,51.81,False
'2018-09-14T12:38:00',86.016,86.016,86.014,86.015,15.62,86.025,86.025,86.022,86.024,20.61,True
'2018-09-14T12:39:00',86.013,86.024,86.012,86.02,61.75,86.021,86.033,86.021,86.03,62.65,False
'2018-09-14T12:40:00',86.02,86.02,86.005,86.007,94.57,86.029,86.03,86.015,86.017,90.72,False
'2018-09-14T12:41:00',86.007,86.008,85.997,86.001,53.9,86.016,86.018,86.006,86.01,54.25,True
'2018-09-14T12:42:00',86.004,86.012,86.004,86.005,44.08,86.01,86.021,86.01,86.015,40.12,True
'2018-09-14T12:43:00',86.006,86.014,86.003,86.005,50.4,86.015,86.023,86.011,86.015,50.75,True
'2018-09-14T12:44:00',86.006,86.015,86.003,86.012,65.92,86.015,86.026,86.013,86.021,57.0,False
'2018-09-14T12:45:00',86.012,86.015,86.001,86.002,87.63,86.022,86.025,86.011,86.012,70.37,False
'2018-09-14T12:46:00',86.003,86.004,86.001,86.004,57.55,86.012,86.014,86.01,86.013,41.5,True
'2018-09-14T12:47:00',86.004,86.005,85.997,86.003,58.43,86.012,86.014,86.006,86.011,42.73,True
'2018-09-14T12:48:00',86.003,86.013,86.001,86.001,82.95,86.012,86.022,86.01,86.01,59.95,False
'2018-09-14T12:49:00',86.001,86.003,85.996,86.002,44.86,86.011,86.012,86.004,86.011,40.99,True
'2018-09-14T12:50:00',86.002,86.006,86.002,86.004,37.36,86.009,86.014,86.009,86.014,34.47,False
'2018-09-14T12:51:00',86.004,86.006,86.004,86.005,20.25,86.013,86.014,86.013,86.013,16.49,True
'2018-09-14T12:52:00',86.004,86.01,85.997,85.999,54.75,86.014,86.018,86.005,86.005,52.37,False
'2018-09-14T12:53:00',85.999,86.0,85.994,85.999,54.99,86.006,86.008,86.002,86.007,49.87,True
'2018-09-14T12:54:00',85.999,86.005,85.995,85.998,66.71,86.008,86.013,86.003,86.007,63.22,True
'2018-09-14T12:55:00',85.998,86.009,85.998,86.007,71.65,86.008,86.017,86.007,86.017,64.74,True
'2018-09-14T12:56:00',86.008,86.022,86.008,86.019,56.42,86.018,86.03,86.018,86.029,50.37,False
'2018-09-14T12:57:00',86.019,86.022,86.016,86.02,66.2,86.03,86.03,86.025,86.029,53.6,True
'2018-09-14T12:58:00',86.021,86.038,86.021,86.035,56.92,86.03,86.045,86.029,86.044,45.37,True
'2018-09-14T12:59:00',86.035,86.05,86.03,86.05,75.03,86.043,86.058,86.038,86.057,54.25,True
'2018-09-14T13:00:00',86.048,86.053,86.045,86.053,70.42,86.057,86.062,86.053,86.062,62.5,True
'2018-09-14T13:01:00',86.052,86.056,86.051,86.055,50.36,86.061,86.065,86.059,86.065,38.22,True
'2018-09-14T13:02:00',86.055,86.069,86.055,86.068,75.45,86.064,86.077,86.064,86.075,62.72,True
'2018-09-14T13:03:00',86.068,86.069,86.062,86.068,45.35,86.076,86.078,86.07,86.076,43.74,True
'2018-09-14T13:04:00',86.069,86.074,86.064,86.072,61.6,86.076,86.083,86.074,86.08,51.86,False
'2018-09-14T13:05:00',86.072,86.072,86.066,86.068,34.36,86.079,86.08,86.075,86.077,36.34,True
'2018-09-14T13:06:00',86.068,86.072,86.058,86.066,71.46,86.078,86.082,86.068,86.074,77.57,True
'2018-09-14T13:07:00',86.065,86.079,86.065,86.074,60.91,86.074,86.086,86.072,86.082,40.74,False
'2018-09-14T13:08:00',86.073,86.076,86.07,86.074,61.45,86.082,86.084,86.077,86.083,44.25,False
'2018-09-14T13:09:00',86.074,86.075,86.07,86.075,27.11,86.082,86.084,86.079,86.084,16.0,True
'2018-09-14T13:10:00',86.076,86.083,86.076,86.08,59.34,86.084,86.091,86.084,86.089,52.5,True
'2018-09-14T13:11:00',86.081,86.088,86.078,86.088,61.59,86.089,86.097,86.087,86.097,50.5,True
'2018-09-14T13:12:00',86.088,86.093,86.086,86.088,82.07,86.096,86.102,86.094,86.097,65.6,True
'2018-09-14T13:13:00',86.089,86.094,86.088,86.091,72.32,86.098,86.103,86.095,86.1,55.62,False
'2018-09-14T13:14:00',86.091,86.094,86.085,86.087,98.7,86.099,86.102,86.094,86.097,85.6,True
'2018-09-14T13:15:00',86.086,86.098,86.086,86.095,61.41,86.097,86.108,86.096,86.105,56.6,True
'2018-09-14T13:16:00',86.095,86.104,86.095,86.103,68.28,86.103,86.113,86.103,86.113,52.0,True
'2018-09-14T13:17:00',86.103,86.11,86.102,86.11,48.71,86.112,86.12,86.11,86.12,41.62,False
'2018-09-14T13:18:00',86.109,86.11,86.101,86.102,36.45,86.118,86.119,86.109,86.109,31.0,True
'2018-09-14T13:19:00',86.099,86.113,86.098,86.106,61.9,86.108,86.122,86.107,86.114,57.25,True
'2018-09-14T13:20:00',86.106,86.121,86.104,86.108,91.51,86.113,86.13,86.112,86.117,75.0,False
'2018-09-14T13:21:00',86.108,86.113,86.101,86.101,42.99,86.116,86.12,86.109,86.109,45.37,False
'2018-09-14T13:22:00',86.101,86.101,86.077,86.081,105.64,86.11,86.111,86.087,86.091,80.61,False
'2018-09-14T13:23:00',86.081,86.085,86.075,86.075,82.52,86.092,86.094,86.084,86.084,55.99,True
'2018-09-14T13:24:00',86.075,86.089,86.075,86.082,74.29,86.085,86.099,86.085,86.092,70.75,True
'2018-09-14T13:25:00',86.082,86.101,86.08,86.1,55.67,86.091,86.109,86.089,86.109,59.46,True
'2018-09-14T13:26:00',86.1,86.101,86.087,86.09,42.96,86.11,86.11,86.097,86.1,38.97,False
'2018-09-14T13:27:00',86.092,86.093,86.085,86.093,63.32,86.1,86.103,86.095,86.103,67.84,True
'2018-09-14T13:28:00',86.093,86.096,86.073,86.074,67.03,86.102,86.105,86.082,86.084,58.36,False
'2018-09-14T13:29:00',86.073,86.083,86.067,86.083,136.19,86.083,86.092,86.074,86.092,83.74,True
'2018-09-14T13:30:00',86.082,86.091,86.081,86.086,103.46,86.092,86.1,86.089,86.096,69.75,False
'2018-09-14T13:31:00',86.088,86.088,86.076,86.078,119.65,86.096,86.096,86.085,86.086,78.35,True
'2018-09-14T13:32:00',86.078,86.095,86.076,86.095,72.2,86.087,86.103,86.086,86.102,61.24,True
'2018-09-14T13:33:00',86.095,86.108,86.095,86.107,66.22,86.103,86.117,86.102,86.116,62.1,True
'2018-09-14T13:34:00',86.107,86.113,86.096,86.11,91.76,86.115,86.123,86.104,86.119,79.36,False
'2018-09-14T13:35:00',86.108,86.112,86.105,86.112,45.58,86.119,86.121,86.114,86.121,48.86,True
'2018-09-14T13:36:00',86.113,86.128,86.111,86.116,57.5,86.123,86.137,86.116,86.125,67.97,False
'2018-09-14T13:37:00',86.116,86.123,86.109,86.11,71.65,86.125,86.134,86.117,86.119,68.84,False
'2018-09-14T13:38:00',86.109,86.115,86.103,86.114,80.54,86.12,86.125,86.112,86.125,81.84,False
'2018-09-14T13:39:00',86.115,86.115,86.105,86.111,94.27,86.125,86.125,86.115,86.12,92.34,False
'2018-09-14T13:40:00',86.111,86.111,86.102,86.108,85.4,86.118,86.118,86.111,86.116,68.5,False
'2018-09-14T13:41:00',86.107,86.108,86.093,86.093,82.13,86.116,86.116,86.1,86.101,71.0,False
'2018-09-14T13:42:00',86.092,86.1,86.08,86.083,74.55,86.101,86.107,86.09,86.094,66.83,False
'2018-09-14T13:43:00',86.083,86.092,86.083,86.09,73.82,86.093,86.101,86.092,86.099,87.35,True
'2018-09-14T13:44:00',86.089,86.093,86.077,86.082,66.33,86.099,86.102,86.086,86.09,66.11,False
'2018-09-14T13:45:00',86.082,86.082,86.072,86.073,54.66,86.091,86.091,86.078,86.078,45.25,False
'2018-09-14T13:46:00',86.073,86.073,86.045,86.045,117.96,86.079,86.079,86.052,86.053,115.83,False
'2018-09-14T13:47:00',86.045,86.047,86.017,86.03,171.86,86.052,86.056,86.027,86.038,201.13,False
'2018-09-14T13:48:00',86.028,86.033,85.965,85.965,178.5,86.036,86.043,85.973,85.974,188.81,False
'2018-09-14T13:49:00',85.965,85.988,85.962,85.988,101.25,85.973,85.996,85.97,85.996,111.29,True
'2018-09-14T13:50:00',85.988,86.014,85.988,86.01,99.86,85.995,86.023,85.995,86.017,115.75,False
'2018-09-14T13:51:00',86.01,86.014,85.997,85.997,48.24,86.019,86.022,86.006,86.006,54.59,False
'2018-09-14T13:52:00',85.998,86.0,85.992,85.997,46.0,86.006,86.007,86.001,86.005,54.23,False
'2018-09-14T13:53:00',85.995,85.995,85.985,85.985,53.35,86.005,86.005,85.995,85.996,68.46,False
'2018-09-14T13:54:00',85.985,85.985,85.967,85.974,69.86,85.995,85.995,85.975,85.982,73.59,False
'2018-09-14T13:55:00',85.976,85.984,85.967,85.974,50.84,85.983,85.993,85.978,85.982,56.61,True
'2018-09-14T13:56:00',85.974,85.987,85.971,85.987,64.66,85.983,85.996,85.98,85.996,55.11,True
'2018-09-14T13:57:00',85.986,85.998,85.982,85.988,68.96,85.995,86.008,85.992,85.996,84.81,False
'2018-09-14T13:58:00',85.987,85.987,85.978,85.979,83.56,85.996,85.996,85.986,85.986,76.24,True
'2018-09-14T13:59:00',85.977,85.995,85.974,85.975,111.52,85.986,86.004,85.981,85.983,98.11,False
'2018-09-14T14:00:00',85.975,85.978,85.959,85.973,113.04,85.981,85.986,85.966,85.982,113.81,True
'2018-09-14T14:01:00',85.974,85.991,85.973,85.988,85.61,85.982,85.999,85.982,85.996,72.72,False
'2018-09-14T14:02:00',85.988,85.99,85.976,85.977,57.37,85.995,85.998,85.986,85.986,45.23,False
'2018-09-14T14:03:00',85.976,85.983,85.97,85.975,74.99,85.986,85.989,85.981,85.984,78.83,True
'2018-09-14T14:04:00',85.979,85.993,85.971,85.985,89.12,85.984,86.002,85.978,85.994,88.44,True
'2018-09-14T14:05:00',85.986,86.007,85.981,86.004,99.47,85.994,86.016,85.991,86.014,115.98,False
'2018-09-14T14:06:00',86.003,86.005,85.99,85.993,83.56,86.013,86.014,86.001,86.003,69.06,False
'2018-09-14T14:07:00',85.991,85.991,85.981,85.983,52.86,86.0,86.0,85.991,85.991,60.94,False
'2018-09-14T14:08:00',85.982,85.991,85.982,85.989,50.59,85.991,86.0,85.991,85.998,61.8,False
'2018-09-14T14:09:00',85.988,85.988,85.976,85.976,55.85,85.998,85.998,85.985,85.985,58.58,False
'2018-09-14T14:10:00',85.978,85.981,85.971,85.971,53.73,85.986,85.99,85.98,85.981,56.35,False
'2018-09-14T14:11:00',85.972,85.981,85.959,85.963,87.21,85.981,85.989,85.969,85.972,80.72,False
'2018-09-14T14:12:00',85.966,85.971,85.963,85.965,74.22,85.974,85.98,85.971,85.973,80.42,True
'2018-09-14T14:13:00',85.964,85.979,85.958,85.973,90.97,85.974,85.987,85.967,85.979,108.42,True
'2018-09-14T14:14:00',85.973,85.989,85.966,85.972,81.34,85.981,85.997,85.974,85.982,100.12,False
'2018-09-14T14:15:00',85.97,85.987,85.97,85.985,82.21,85.98,85.997,85.98,85.995,84.61,True
'2018-09-14T14:16:00',85.984,85.998,85.984,85.995,60.22,85.995,86.006,85.994,86.003,63.94,False
'2018-09-14T14:17:00',85.994,85.995,85.991,85.992,41.84,86.003,86.004,86.0,86.001,37.61,True
'2018-09-14T14:18:00',85.992,86.022,85.986,85.986,151.17,86.0,86.031,85.996,85.996,161.72,False
'2018-09-14T14:19:00',85.987,85.995,85.97,85.978,199.57,85.997,86.002,85.978,85.986,168.63,True
'2018-09-14T14:20:00',85.98,86.012,85.98,86.01,134.44,85.988,86.022,85.988,86.018,111.88,True
'2018-09-14T14:21:00',86.009,86.034,86.004,86.034,140.48,86.018,86.044,86.011,86.043,129.54,True
'2018-09-14T14:22:00',86.034,86.039,86.026,86.029,80.36,86.045,86.048,86.034,86.036,91.83,False
'2018-09-14T14:23:00',86.027,86.028,86.017,86.024,61.7,86.036,86.036,86.026,86.032,64.69,True
'2018-09-14T14:24:00',86.025,86.037,86.02,86.033,71.2,86.032,86.045,86.029,86.043,85.32,True
'2018-09-14T14:25:00',86.036,86.041,86.013,86.017,78.35,86.044,86.049,86.023,86.025,88.56,False
'2018-09-14T14:26:00',86.018,86.032,86.016,86.032,69.8,86.025,86.041,86.025,86.041,72.49,True
'2018-09-14T14:27:00',86.031,86.061,86.024,86.061,67.32,86.04,86.071,86.033,86.071,64.73,False
'2018-09-14T14:28:00',86.06,86.06,86.051,86.053,74.82,86.07,86.07,86.06,86.063,67.17,True
'2018-09-14T14:29:00',86.053,86.055,86.002,86.028,133.47,86.064,86.083,86.017,86.079,131.47,True
'2018-09-14T14:30:00',86.028,86.062,86.001,86.048,249.53,86.078,86.078,86.024,86.058,230.48,False
'2018-09-14T14:31:00',86.048,86.053,86.005,86.023,161.77,86.058,86.063,86.016,86.033,159.18,False
'2018-09-14T14:32:00',86.022,86.03,86.007,86.011,143.19,86.03,86.04,86.012,86.02,141.1,False
'2018-09-14T14:33:00',86.011,86.011,85.995,86.006,111.2,86.018,86.019,86.005,86.016,106.73,True
'2018-09-14T14:34:00',86.009,86.027,85.994,86.018,244.94,86.016,86.037,86.003,86.028,245.65,True
'2018-09-14T14:35:00',86.018,86.039,86.013,86.027,229.68,86.026,86.047,86.023,86.036,242.84,True
'2018-09-14T14:36:00',86.025,86.057,86.021,86.043,191.3,86.035,86.066,86.032,86.051,213.17,False
'2018-09-14T14:37:00',86.041,86.043,86.021,86.036,243.47,86.051,86.051,86.03,86.043,180.62,False
'2018-09-14T14:38:00',86.036,86.036,86.011,86.02,184.56,86.045,86.045,86.02,86.028,173.36,True
'2018-09-14T14:39:00',86.023,86.04,86.015,86.032,186.62,86.032,86.049,86.025,86.042,189.7,True
'2018-09-14T14:40:00',86.035,86.046,86.031,86.041,84.6,86.045,86.053,86.04,86.05,79.7,False
'2018-09-14T14:41:00',86.042,86.045,86.031,86.031,87.58,86.051,86.055,86.04,86.042,80.59,True
'2018-09-14T14:42:00',86.032,86.059,86.031,86.051,116.19,86.042,86.068,86.041,86.06,118.17,True
'2018-09-14T14:43:00',86.049,86.075,86.048,86.057,113.3,86.058,86.084,86.056,86.067,145.08,False
'2018-09-14T14:44:00',86.057,86.057,86.037,86.049,113.85,86.065,86.065,86.045,86.057,147.74,True
'2018-09-14T14:45:00',86.049,86.061,86.033,86.034,118.48,86.058,86.069,86.044,86.044,146.64,False
'2018-09-14T14:46:00',86.033,86.033,86.021,86.022,113.61,86.042,86.042,86.03,86.033,150.5,True
'2018-09-14T14:47:00',86.023,86.037,86.023,86.032,98.86,86.033,86.046,86.032,86.041,122.65,True
'2018-09-14T14:48:00',86.032,86.076,86.032,86.07,120.84,86.042,86.084,86.041,86.08,153.46,False
'2018-09-14T14:49:00',86.069,86.07,86.04,86.049,114.65,86.078,86.078,86.05,86.057,106.84,False
'2018-09-14T14:50:00',86.049,86.051,86.033,86.04,117.31,86.059,86.06,86.042,86.049,111.83,False
'2018-09-14T14:51:00',86.042,86.046,86.029,86.039,86.74,86.051,86.053,86.036,86.047,92.1,True
'2018-09-14T14:52:00',86.042,86.058,86.039,86.05,96.81,86.05,86.066,86.048,86.06,93.6,True
'2018-09-14T14:53:00',86.049,86.062,86.042,86.053,128.65,86.06,86.069,86.051,86.063,119.82,True
'2018-09-14T14:54:00',86.054,86.069,86.052,86.069,82.02,86.062,86.079,86.062,86.079,80.73,False
'2018-09-14T14:55:00',86.069,86.069,86.052,86.062,120.79,86.078,86.078,86.061,86.07,128.67,False
'2018-09-14T14:56:00',86.062,86.068,86.045,86.064,142.1,86.07,86.076,86.054,86.073,142.29,False
'2018-09-14T14:57:00',86.064,86.066,86.052,86.056,90.09,86.072,86.075,86.062,86.065,80.44,True
'2018-09-14T14:58:00',86.057,86.066,86.054,86.062,138.43,86.065,86.076,86.063,86.072,137.78,True
'2018-09-14T14:59:00',86.063,86.071,86.055,86.069,161.96,86.072,86.08,86.065,86.078,157.51,True
'2018-09-14T15:00:00',86.067,86.073,86.043,86.05,163.15,86.077,86.082,86.051,86.055,158.51,False
'2018-09-14T15:01:00',86.051,86.07,86.046,86.05,162.81,86.058,86.077,86.055,86.059,178.0,False
'2018-09-14T15:02:00',86.05,86.062,86.047,86.057,106.09,86.06,86.07,86.058,86.065,124.67,False
'2018-09-14T15:03:00',86.057,86.061,86.045,86.045,77.94,86.066,86.071,86.054,86.056,80.22,False
'2018-09-14T15:04:00',86.045,86.046,86.007,86.015,116.31,86.055,86.056,86.016,86.024,130.78,False
'2018-09-14T15:05:00',86.016,86.025,86.002,86.002,145.65,86.024,86.034,86.01,86.012,127.45,False
'2018-09-14T15:06:00',86.001,86.003,85.995,85.998,118.07,86.009,86.012,86.003,86.006,121.93,True
'2018-09-14T15:07:00',86.002,86.016,86.002,86.013,98.1,86.007,86.025,86.007,86.021,100.45,True
'2018-09-14T15:08:00',86.014,86.025,86.012,86.023,100.84,86.023,86.033,86.021,86.032,97.87,True
'2018-09-14T15:09:00',86.023,86.028,86.021,86.022,83.79,86.033,86.037,86.03,86.03,85.99,False
'2018-09-14T15:10:00',86.021,86.022,85.992,85.993,89.41,86.03,86.032,86.002,86.004,85.82,False
'2018-09-14T15:11:00',85.997,85.999,85.986,85.989,84.91,86.004,86.007,85.994,85.996,74.36,True
'2018-09-14T15:12:00',85.99,86.0,85.987,85.998,48.19,85.996,86.008,85.994,86.008,49.99,True
'2018-09-14T15:13:00',85.998,86.005,85.997,85.998,83.15,86.006,86.015,86.006,86.008,90.04,True
'2018-09-14T15:14:00',85.998,86.008,85.988,85.991,105.78,86.006,86.017,85.998,86.0,95.44,True
'2018-09-14T15:15:00',85.991,86.01,85.991,86.002,139.32,86.002,86.019,86.002,86.012,128.08,True
'2018-09-14T15:16:00',86.001,86.018,86.001,86.014,118.29,86.012,86.027,86.012,86.021,107.69,True
'2018-09-14T15:17:00',86.014,86.031,86.011,86.029,122.99,86.022,86.041,86.02,86.04,91.73,True
'2018-09-14T15:18:00',86.033,86.049,86.026,86.031,167.45,86.041,86.058,86.034,86.04,115.85,False
'2018-09-14T15:19:00',86.031,86.044,86.031,86.04,85.93,86.041,86.053,86.041,86.05,80.75,True
'2018-09-14T15:20:00',86.043,86.046,86.035,86.046,75.14,86.052,86.056,86.045,86.056,71.12,True
'2018-09-14T15:21:00',86.047,86.056,86.031,86.031,113.99,86.056,86.067,86.037,86.037,87.06,False
'2018-09-14T15:22:00',86.03,86.035,86.02,86.025,128.82,86.036,86.04,86.027,86.029,80.0,True
'2018-09-14T15:23:00',86.024,86.037,86.024,86.029,147.49,86.029,86.043,86.029,86.036,113.98,False
'2018-09-14T15:24:00',86.03,86.036,86.022,86.028,90.68,86.036,86.044,86.031,86.038,93.81,True
'2018-09-14T15:25:00',86.029,86.04,86.022,86.039,124.55,86.039,86.049,86.031,86.045,105.08,True
'2018-09-14T15:26:00',86.039,86.043,86.026,86.031,124.62,86.046,86.049,86.035,86.042,106.37,False
'2018-09-14T15:27:00',86.03,86.032,86.006,86.008,95.52,86.04,86.041,86.016,86.017,86.35,False
'2018-09-14T15:28:00',86.005,86.011,85.998,86.0,98.91,86.016,86.022,86.008,86.011,79.26,False
'2018-09-14T15:29:00',86.001,86.002,85.994,85.997,37.37,86.012,86.012,86.003,86.006,57.82,True
'2018-09-14T15:30:00',85.996,86.027,85.993,86.002,173.91,86.005,86.036,86.003,86.013,188.95,False
'2018-09-14T15:31:00',86.003,86.017,85.994,86.016,145.35,86.013,86.027,86.003,86.024,142.79,True
'2018-09-14T15:32:00',86.016,86.025,86.006,86.021,137.53,86.025,86.033,86.015,86.029,122.18,True
'2018-09-14T15:33:00',86.019,86.026,86.005,86.014,178.45,86.029,86.035,86.015,86.023,153.55,True
'2018-09-14T15:34:00',86.014,86.028,86.009,86.024,180.08,86.022,86.038,86.018,86.031,171.06,True
'2018-09-14T15:35:00',86.022,86.032,86.008,86.018,152.44,86.032,86.042,86.017,86.028,112.83,False
'2018-09-14T15:36:00',86.021,86.026,86.008,86.019,154.6,86.03,86.036,86.017,86.029,114.97,True
'2018-09-14T15:37:00',86.02,86.032,86.007,86.011,120.8,86.03,86.041,86.016,86.02,101.66,False
'2018-09-14T15:38:00',86.011,86.011,85.988,85.998,140.84,86.019,86.019,85.997,86.007,116.45,False
'2018-09-14T15:39:00',85.999,86.005,85.986,85.989,130.65,86.007,86.015,85.991,85.998,123.47,True
'2018-09-14T15:40:00',85.99,86.016,85.99,86.007,126.1,85.997,86.025,85.997,86.014,132.64,False
'2018-09-14T15:41:00',86.006,86.006,85.981,85.981,112.46,86.014,86.014,85.988,85.989,104.5,False
'2018-09-14T15:42:00',85.981,85.987,85.973,85.981,112.53,85.99,85.997,85.982,85.991,115.83,False
'2018-09-14T15:43:00',85.981,85.985,85.972,85.981,94.14,85.99,85.995,85.981,85.991,84.1,False
'2018-09-14T15:44:00',85.982,85.982,85.96,85.96,111.26,85.991,85.991,85.969,85.969,107.85,True
'2018-09-14T15:45:00',85.958,85.991,85.958,85.991,160.31,85.968,86.0,85.968,86.0,143.74,True
'2018-09-14T15:46:00',85.991,86.001,85.986,86.001,102.1,86.001,86.01,85.994,86.009,89.25,True
'2018-09-14T15:47:00',86.0,86.007,85.986,85.986,96.84,86.008,86.015,85.996,85.996,102.36,False
'2018-09-14T15:48:00',85.986,85.986,85.953,85.955,128.77,85.995,85.995,85.963,85.966,118.91,False
'2018-09-14T15:49:00',85.956,85.968,85.947,85.955,131.52,85.966,85.977,85.957,85.964,119.71,False
'2018-09-14T15:50:00',85.954,85.967,85.941,85.967,145.75,85.964,85.976,85.951,85.974,184.36,True
'2018-09-14T15:51:00',85.967,85.986,85.961,85.964,147.78,85.975,85.996,85.971,85.973,165.32,False
'2018-09-14T15:52:00',85.963,85.966,85.949,85.965,151.69,85.974,85.976,85.958,85.976,138.77,True
'2018-09-14T15:53:00',85.965,86.002,85.963,86.002,163.71,85.975,86.011,85.974,86.01,151.27,False
'2018-09-14T15:54:00',85.999,85.999,85.965,85.974,124.45,86.01,86.01,85.974,85.983,138.6,False
'2018-09-14T15:55:00',85.975,85.987,85.975,85.981,120.61,85.984,85.997,85.984,85.991,159.78,False
'2018-09-14T15:56:00',85.982,85.986,85.977,85.978,88.45,85.992,85.996,85.986,85.988,98.68,False
'2018-09-14T15:57:00',85.977,85.985,85.974,85.982,139.2,85.987,85.993,85.981,85.991,123.36,False
'2018-09-14T15:58:00',85.982,85.984,85.971,85.98,125.1,85.99,85.991,85.979,85.991,94.58,True
'2018-09-14T15:59:00',85.981,85.984,85.976,85.98,127.51,85.99,85.996,85.984,85.993,106.46,True
'2018-09-14T16:00:00',85.979,85.999,85.979,85.985,125.92,85.993,86.011,85.993,85.995,166.97,False
'2018-09-14T16:01:00',85.984,85.984,85.952,85.967,124.72,85.993,85.993,85.962,85.976,165.2,True
'2018-09-14T16:02:00',85.966,85.987,85.965,85.973,134.66,85.976,85.996,85.974,85.983,129.26,False
'2018-09-14T16:03:00',85.972,85.975,85.958,85.964,179.9,85.982,85.985,85.967,85.974,116.24,False
'2018-09-14T16:04:00',85.963,85.97,85.95,85.966,190.06,85.972,85.98,85.959,85.975,114.0,False
'2018-09-14T16:05:00',85.966,85.968,85.951,85.958,153.33,85.974,85.978,85.961,85.964,111.75,False
'2018-09-14T16:06:00',85.956,85.96,85.941,85.947,127.53,85.963,85.967,85.948,85.957,97.11,False
'2018-09-14T16:07:00',85.947,85.947,85.916,85.922,164.52,85.956,85.958,85.926,85.931,156.04,False
'2018-09-14T16:08:00',85.922,85.925,85.909,85.914,131.7,85.93,85.934,85.919,85.922,128.19,False
'2018-09-14T16:09:00',85.912,85.924,85.892,85.896,140.13,85.922,85.933,85.901,85.905,145.27,False
'2018-09-14T16:10:00',85.897,85.9,85.888,85.894,126.58,85.906,85.91,85.897,85.901,127.51,True
'2018-09-14T16:11:00',85.894,85.911,85.893,85.911,114.53,85.9,85.919,85.9,85.919,115.28,True
'2018-09-14T16:12:00',85.91,85.912,85.889,85.894,125.63,85.919,85.921,85.899,85.902,110.59,False
'2018-09-14T16:13:00',85.896,85.906,85.871,85.885,139.86,85.906,85.913,85.879,85.893,183.83,True
'2018-09-14T16:14:00',85.879,85.929,85.879,85.89,165.12,85.887,85.937,85.887,85.897,179.99,False
'2018-09-14T16:15:00',85.889,85.924,85.888,85.919,132.68,85.897,85.933,85.897,85.93,127.84,False
'2018-09-14T16:16:00',85.92,85.92,85.897,85.897,139.93,85.928,85.928,85.906,85.907,140.97,True
'2018-09-14T16:17:00',85.899,85.923,85.899,85.92,80.24,85.907,85.932,85.907,85.93,109.36,False
'2018-09-14T16:18:00',85.921,85.923,85.897,85.907,107.94,85.93,85.931,85.904,85.915,79.71,True
'2018-09-14T16:19:00',85.908,85.932,85.907,85.908,140.12,85.915,85.942,85.915,85.916,114.84,False
'2018-09-14T16:20:00',85.909,85.911,85.896,85.902,113.55,85.916,85.919,85.905,85.911,95.59,False
'2018-09-14T16:21:00',85.901,85.909,85.887,85.907,150.08,85.911,85.918,85.895,85.915,123.65,True
'2018-09-14T16:22:00',85.906,85.924,85.894,85.924,149.88,85.913,85.934,85.904,85.932,143.49,True
'2018-09-14T16:23:00',85.922,85.927,85.911,85.914,79.22,85.932,85.935,85.92,85.922,76.05,True
'2018-09-14T16:24:00',85.916,85.93,85.907,85.911,137.82,85.923,85.941,85.915,85.921,134.28,False
'2018-09-14T16:25:00',85.91,85.918,85.906,85.918,60.5,85.921,85.927,85.914,85.926,93.13,True
'2018-09-14T16:26:00',85.917,85.922,85.909,85.91,79.35,85.926,85.931,85.917,85.92,89.55,False
'2018-09-14T16:27:00',85.911,85.914,85.892,85.892,95.6,85.92,85.923,85.898,85.9,85.46,False
'2018-09-14T16:28:00',85.893,85.9,85.876,85.882,145.09,85.9,85.908,85.88,85.89,130.91,False
'2018-09-14T16:29:00',85.881,85.887,85.872,85.881,122.08,85.886,85.894,85.881,85.889,117.35,True
'2018-09-14T16:30:00',85.882,85.9,85.881,85.896,106.21,85.891,85.908,85.887,85.905,112.66,True
'2018-09-14T16:31:00',85.894,85.924,85.884,85.923,124.58,85.905,85.934,85.893,85.933,125.77,True
'2018-09-14T16:32:00',85.922,85.927,85.903,85.913,77.3,85.929,85.937,85.913,85.923,83.55,False
'2018-09-14T16:33:00',85.913,85.918,85.905,85.907,82.7,85.921,85.926,85.913,85.918,99.37,True
'2018-09-14T16:34:00',85.908,85.92,85.906,85.92,78.68,85.918,85.93,85.917,85.93,87.31,True
'2018-09-14T16:35:00',85.92,85.925,85.899,85.901,101.98,85.931,85.935,85.909,85.911,84.68,False
'2018-09-14T16:36:00',85.901,85.904,85.882,85.891,105.57,85.912,85.915,85.892,85.902,88.43,False
'2018-09-14T16:37:00',85.893,85.898,85.892,85.897,49.62,85.904,85.909,85.902,85.907,65.41,True
'2018-09-14T16:38:00',85.896,85.913,85.896,85.911,49.12,85.907,85.923,85.907,85.921,55.12,True
'2018-09-14T16:39:00',85.91,85.914,85.902,85.907,69.46,85.921,85.924,85.911,85.918,65.31,False
'2018-09-14T16:40:00',85.908,85.913,85.886,85.895,74.42,85.919,85.924,85.895,85.906,69.19,False
'2018-09-14T16:41:00',85.896,85.901,85.885,85.89,146.97,85.906,85.91,85.893,85.899,112.85,True
'2018-09-14T16:42:00',85.89,85.919,85.89,85.918,117.47,85.901,85.928,85.901,85.925,93.1,True
'2018-09-14T16:43:00',85.916,85.936,85.916,85.927,91.36,85.924,85.941,85.922,85.936,105.96,True
'2018-09-14T16:44:00',85.927,85.938,85.915,85.937,116.23,85.935,85.947,85.921,85.946,134.03,False
'2018-09-14T16:45:00',85.936,85.936,85.907,85.924,165.86,85.945,85.945,85.915,85.932,138.11,False
'2018-09-14T16:46:00',85.922,85.934,85.916,85.925,114.31,85.933,85.943,85.927,85.931,115.8,False
'2018-09-14T16:47:00',85.924,85.931,85.913,85.926,135.18,85.931,85.94,85.922,85.935,128.95,True
'2018-09-14T16:48:00',85.925,85.934,85.918,85.93,104.48,85.933,85.94,85.926,85.939,125.79,True
'2018-09-14T16:49:00',85.932,85.951,85.928,85.947,104.45,85.939,85.958,85.936,85.956,125.8,False
'2018-09-14T16:50:00',85.947,85.95,85.927,85.939,128.52,85.957,85.959,85.936,85.95,109.07,False
'2018-09-14T16:51:00',85.94,85.94,85.926,85.928,85.42,85.948,85.95,85.936,85.938,69.48,True
'2018-09-14T16:52:00',85.928,85.952,85.927,85.952,99.32,85.937,85.962,85.936,85.962,95.34,True
'2018-09-14T16:53:00',85.951,85.98,85.951,85.974,126.12,85.962,85.99,85.962,85.982,131.03,False
'2018-09-14T16:54:00',85.976,85.979,85.965,85.972,95.17,85.984,85.988,85.975,85.981,94.35,False
'2018-09-14T16:55:00',85.969,85.974,85.956,85.959,142.85,85.979,85.982,85.966,85.969,150.25,True
'2018-09-14T16:56:00',85.958,85.981,85.956,85.975,129.05,85.969,85.99,85.965,85.984,139.03,True
'2018-09-14T16:57:00',85.974,85.983,85.953,85.98,183.66,85.984,85.992,85.962,85.99,179.7,False
'2018-09-14T16:58:00',85.98,85.981,85.96,85.968,134.84,85.988,85.989,85.969,85.977,171.49,True
'2018-09-14T16:59:00',85.972,85.995,85.964,85.993,170.02,85.98,86.003,85.973,86.003,171.86,True
'2018-09-14T17:00:00',85.992,85.998,85.982,85.985,161.32,86.002,86.007,85.991,85.994,179.19,True
'2018-09-14T17:01:00',85.988,86.011,85.985,86.01,149.52,85.994,86.021,85.993,86.02,164.93,True
'2018-09-14T17:02:00',86.011,86.016,85.992,86.002,145.26,86.021,86.024,85.999,86.01,131.98,False
'2018-09-14T17:03:00',86.006,86.011,85.985,85.985,110.73,86.013,86.021,85.992,85.993,90.37,False
'2018-09-14T17:04:00',85.986,85.986,85.956,85.956,141.36,85.993,85.993,85.965,85.967,110.11,False
'2018-09-14T17:05:00',85.957,85.973,85.957,85.971,100.24,85.967,85.982,85.967,85.98,142.04,True
'2018-09-14T17:06:00',85.972,85.99,85.969,85.986,106.11,85.981,85.999,85.978,85.994,150.52,False
'2018-09-14T17:07:00',85.984,85.988,85.975,85.979,121.09,85.994,85.998,85.985,85.985,135.92,False
'2018-09-14T17:08:00',85.973,85.973,85.95,85.962,93.64,85.981,85.981,85.959,85.969,84.54,True
'2018-09-14T17:09:00',85.962,85.986,85.961,85.984,91.35,85.971,85.995,85.967,85.992,93.81,True
'2018-09-14T17:10:00',85.984,85.987,85.979,85.979,93.08,85.993,85.996,85.988,85.989,87.55,True
'2018-09-14T17:11:00',85.981,85.995,85.981,85.993,112.99,85.99,86.004,85.989,86.003,88.22,True
'2018-09-14T17:12:00',85.995,85.997,85.985,85.995,106.9,86.005,86.006,85.995,86.004,118.0,True
'2018-09-14T17:13:00',85.995,86.003,85.993,85.994,87.96,86.005,86.012,86.002,86.003,102.3,True
'2018-09-14T17:14:00',85.992,86.004,85.991,85.995,104.44,86.003,86.013,86.0,86.005,128.85,True
'2018-09-14T17:15:00',85.997,86.015,85.997,86.013,103.69,86.007,86.024,86.007,86.021,77.99,True
'2018-09-14T17:16:00',86.011,86.021,86.006,86.021,107.52,86.022,86.032,86.016,86.03,90.99,True
'2018-09-14T17:17:00',86.02,86.028,86.015,86.022,97.88,86.028,86.038,86.024,86.031,103.83,False
'2018-09-14T17:18:00',86.022,86.022,85.991,85.995,139.11,86.032,86.032,86.0,86.003,115.48,False
'2018-09-14T17:19:00',85.996,86.007,85.995,86.005,117.65,86.004,86.016,86.003,86.015,119.54,True
'2018-09-14T17:20:00',86.004,86.01,85.991,86.003,98.95,86.014,86.019,86.001,86.012,101.01,True
'2018-09-14T17:21:00',86.003,86.024,86.003,86.022,84.59,86.013,86.034,86.012,86.03,87.78,True
'2018-09-14T17:22:00',86.021,86.034,86.019,86.028,94.17,86.031,86.044,86.029,86.038,99.66,True
'2018-09-14T17:23:00',86.028,86.049,86.024,86.042,108.65,86.037,86.057,86.033,86.052,106.45,True
'2018-09-14T17:24:00',86.042,86.061,86.035,86.06,116.28,86.053,86.072,86.043,86.069,116.08,True
'2018-09-14T17:25:00',86.06,86.068,86.056,86.066,82.56,86.068,86.077,86.066,86.073,86.56,True
'2018-09-14T17:26:00',86.064,86.068,86.055,86.067,89.93,86.073,86.078,86.063,86.077,102.01,False
'2018-09-14T17:27:00',86.066,86.067,86.051,86.056,85.34,86.077,86.077,86.06,86.065,88.31,False
'2018-09-14T17:28:00',86.055,86.059,86.053,86.058,52.94,86.064,86.069,86.063,86.069,80.66,True
'2018-09-14T17:29:00',86.059,86.075,86.058,86.074,68.1,86.067,86.084,86.067,86.084,78.93,True
'2018-09-14T17:30:00',86.074,86.082,86.073,86.073,59.25,86.083,86.09,86.083,86.083,71.93,False
'2018-09-14T17:31:00',86.074,86.076,86.046,86.051,119.32,86.083,86.085,86.057,86.061,142.31,False
'2018-09-14T17:32:00',86.052,86.052,86.027,86.037,145.95,86.061,86.061,86.035,86.046,174.04,False
'2018-09-14T17:33:00',86.037,86.048,86.034,86.046,91.23,86.045,86.057,86.042,86.056,95.18,True
'2018-09-14T17:34:00',86.047,86.052,86.043,86.049,72.05,86.056,86.062,86.052,86.057,73.36,False
'2018-09-14T17:35:00',86.049,86.051,86.043,86.045,52.07,86.058,86.058,86.051,86.053,49.46,True
'2018-09-14T17:36:00',86.045,86.052,86.03,86.034,122.8,86.054,86.062,86.04,86.043,118.46,False
'2018-09-14T17:37:00',86.034,86.048,86.031,86.04,122.7,86.043,86.056,86.04,86.05,150.82,True
'2018-09-14T17:38:00',86.041,86.069,86.04,86.063,124.91,86.049,86.079,86.048,86.072,133.51,True
'2018-09-14T17:39:00',86.067,86.07,86.055,86.059,99.83,86.076,86.078,86.064,86.066,134.34,False
'2018-09-14T17:40:00',86.06,86.061,86.058,86.059,33.75,86.066,86.068,86.065,86.067,39.04,False
'2018-09-14T17:41:00',86.058,86.058,86.044,86.052,63.12,86.066,86.066,86.052,86.06,89.66,True
'2018-09-14T17:42:00',86.052,86.073,86.052,86.064,87.5,86.06,86.08,86.06,86.073,116.44,True
'2018-09-14T17:43:00',86.065,86.085,86.064,86.083,90.47,86.073,86.092,86.073,86.092,121.98,True
'2018-09-14T17:44:00',86.083,86.086,86.069,86.075,98.85,86.091,86.093,86.077,86.083,119.02,False
'2018-09-14T17:45:00',86.076,86.076,86.037,86.043,128.26,86.083,86.083,86.046,86.053,122.88,False
'2018-09-14T17:46:00',86.042,86.063,86.037,86.057,140.14,86.052,86.072,86.045,86.066,177.15,True
'2018-09-14T17:47:00',86.056,86.064,86.054,86.06,138.39,86.066,86.072,86.063,86.07,128.35,True
'2018-09-14T17:48:00',86.06,86.066,86.052,86.059,119.41,86.07,86.074,86.06,86.068,107.24,False
'2018-09-14T17:49:00',86.059,86.061,86.054,86.059,61.66,86.068,86.069,86.063,86.069,74.36,True
'2018-09-14T17:50:00',86.059,86.067,86.058,86.066,86.82,86.069,86.074,86.067,86.074,65.74,True
'2018-09-14T17:51:00',86.067,86.088,86.066,86.072,100.91,86.074,86.096,86.074,86.079,111.42,False
'2018-09-14T17:52:00',86.071,86.085,86.066,86.066,58.59,86.079,86.093,86.075,86.076,85.82,False
'2018-09-14T17:53:00',86.066,86.067,86.039,86.039,125.66,86.075,86.075,86.047,86.047,135.8,False
'2018-09-14T17:54:00',86.039,86.04,86.016,86.022,110.86,86.047,86.048,86.026,86.032,83.8,False
'2018-09-14T17:55:00',86.019,86.027,86.013,86.019,88.76,86.022,86.036,86.022,86.028,95.77,True
'2018-09-14T17:56:00',86.017,86.043,86.015,86.043,69.83,86.027,86.052,86.023,86.051,102.72,True
'2018-09-14T17:57:00',86.043,86.054,86.042,86.043,122.48,86.051,86.063,86.051,86.051,124.87,True
'2018-09-14T17:58:00',86.045,86.056,86.041,86.042,131.35,86.054,86.066,86.049,86.052,134.24,False
'2018-09-14T17:59:00',86.043,86.044,86.018,86.026,146.22,86.052,86.052,86.027,86.033,142.89,False
'2018-09-14T18:00:00',86.025,86.041,85.818,85.818,337.26,86.033,86.05,85.834,85.834,277.29,False
'2018-09-14T18:01:00',85.822,85.92,85.801,85.91,435.44,85.839,85.928,85.819,85.921,425.43,True
'2018-09-14T18:02:00',85.907,85.964,85.903,85.939,297.49,85.918,85.975,85.914,85.951,319.7,False
'2018-09-14T18:03:00',85.941,85.941,85.882,85.893,233.59,85.951,85.951,85.893,85.903,245.82,False
'2018-09-14T18:04:00',85.896,85.913,85.881,85.888,214.24,85.904,85.924,85.891,85.898,211.02,False
'2018-09-14T18:05:00',85.883,85.887,85.851,85.86,210.06,85.893,85.897,85.861,85.87,237.65,False
'2018-09-14T18:06:00',85.859,85.863,85.825,85.826,203.58,85.869,85.873,85.835,85.838,215.77,False
'2018-09-14T18:07:00',85.826,85.849,85.819,85.83,177.73,85.837,85.858,85.829,85.84,168.29,True
'2018-09-14T18:08:00',85.832,85.875,85.813,85.875,174.46,85.841,85.885,85.823,85.884,180.64,True
'2018-09-14T18:09:00',85.875,85.876,85.828,85.84,180.55,85.885,85.887,85.837,85.85,179.31,False
'2018-09-14T18:10:00',85.842,85.871,85.842,85.862,179.94,85.852,85.882,85.852,85.872,196.22,False
'2018-09-14T18:11:00',85.862,85.867,85.842,85.853,150.02,85.873,85.876,85.851,85.862,117.41,False
'2018-09-14T18:12:00',85.854,85.86,85.833,85.853,137.31,85.863,85.869,85.84,85.863,141.65,True
'2018-09-14T18:13:00',85.851,85.887,85.851,85.883,121.24,85.861,85.898,85.861,85.893,143.25,True
'2018-09-14T18:14:00',85.883,85.892,85.881,85.889,79.06,85.894,85.903,85.891,85.898,90.63,True
'2018-09-14T18:15:00',85.887,85.914,85.881,85.914,107.07,85.898,85.924,85.891,85.924,130.36,True
'2018-09-14T18:16:00',85.913,85.925,85.903,85.914,123.78,85.923,85.933,85.913,85.925,146.32,False
'2018-09-14T18:17:00',85.914,85.92,85.9,85.9,110.96,85.923,85.93,85.909,85.911,108.26,False
'2018-09-14T18:18:00',85.9,85.905,85.886,85.886,90.15,85.911,85.914,85.896,85.896,81.4,False
'2018-09-14T18:19:00',85.885,85.888,85.85,85.856,141.93,85.896,85.896,85.861,85.867,140.28,False
'2018-09-14T18:20:00',85.857,85.882,85.857,85.872,119.89,85.867,85.891,85.867,85.881,171.05,False
'2018-09-14T18:21:00',85.871,85.871,85.845,85.848,176.7,85.88,85.882,85.855,85.856,186.26,False
'2018-09-14T18:22:00',85.846,85.86,85.821,85.828,201.47,85.854,85.869,85.832,85.838,208.88,False
'2018-09-14T18:23:00',85.829,85.839,85.823,85.834,118.05,85.839,85.848,85.832,85.842,104.98,True
'2018-09-14T18:24:00',85.834,85.844,85.825,85.828,153.17,85.841,85.854,85.832,85.837,146.45,False
'2018-09-14T18:25:00',85.827,85.835,85.819,85.828,196.27,85.835,85.845,85.826,85.838,127.0,True
'2018-09-14T18:26:00',85.829,85.836,85.817,85.817,134.73,85.837,85.844,85.825,85.826,96.37,False
'2018-09-14T18:27:00',85.818,85.826,85.809,85.817,87.74,85.826,85.834,85.818,85.825,105.48,True
'2018-09-14T18:28:00',85.818,85.85,85.81,85.843,96.6,85.827,85.858,85.818,85.853,105.98,True
'2018-09-14T18:29:00',85.844,85.857,85.839,85.852,117.47,85.853,85.866,85.849,85.86,126.74,False
'2018-09-14T18:30:00',85.852,85.852,85.828,85.845,113.84,85.861,85.861,85.837,85.855,133.36,True
'2018-09-14T18:31:00',85.846,85.862,85.843,85.857,119.18,85.856,85.871,85.854,85.867,151.27,True
'2018-09-14T18:32:00',85.858,85.876,85.857,85.868,116.78,85.869,85.886,85.866,85.877,97.97,True
'2018-09-14T18:33:00',85.869,85.878,85.862,85.871,127.2,85.877,85.888,85.872,85.882,101.96,True
'2018-09-14T18:34:00',85.871,85.881,85.866,85.875,125.47,85.882,85.89,85.875,85.883,101.08,True
'2018-09-14T18:35:00',85.874,85.882,85.872,85.882,99.13,85.882,85.891,85.881,85.89,86.47,True
'2018-09-14T18:36:00',85.883,85.888,85.863,85.869,83.05,85.89,85.895,85.873,85.878,72.97,False
'2018-09-14T18:37:00',85.869,85.878,85.869,85.878,62.86,85.879,85.887,85.879,85.886,59.76,True
'2018-09-14T18:38:00',85.878,85.884,85.875,85.878,76.42,85.887,85.894,85.886,85.888,73.01,True
'2018-09-14T18:39:00',85.879,85.895,85.877,85.887,91.57,85.888,85.904,85.887,85.898,108.59,True
'2018-09-14T18:40:00',85.887,85.902,85.887,85.895,76.71,85.898,85.91,85.897,85.905,89.35,True
'2018-09-14T18:41:00',85.897,85.919,85.896,85.919,99.86,85.905,85.929,85.905,85.927,120.6,False
'2018-09-14T18:42:00',85.917,85.917,85.895,85.897,100.78,85.928,85.928,85.902,85.906,103.56,False
'2018-09-14T18:43:00',85.896,85.91,85.896,85.899,76.57,85.904,85.917,85.904,85.908,92.51,False
'2018-09-14T18:44:00',85.899,85.9,85.886,85.893,74.2,85.909,85.909,85.896,85.903,89.39,True
'2018-09-14T18:45:00',85.895,85.915,85.881,85.913,104.82,85.905,85.924,85.892,85.923,105.12,True
'2018-09-14T18:46:00',85.914,85.915,85.909,85.915,78.47,85.924,85.925,85.92,85.924,83.44,True
'2018-09-14T18:47:00',85.914,85.916,85.904,85.911,93.44,85.924,85.927,85.913,85.922,88.92,True
'2018-09-14T18:48:00',85.911,85.921,85.906,85.92,124.18,85.921,85.932,85.916,85.93,96.5,True
'2018-09-14T18:49:00',85.92,85.925,85.913,85.913,96.44,85.928,85.936,85.923,85.924,86.29,False
'2018-09-14T18:50:00',85.913,85.913,85.893,85.899,90.11,85.924,85.924,85.903,85.909,101.64,True
'2018-09-14T18:51:00',85.898,85.926,85.896,85.915,94.49,85.909,85.938,85.906,85.926,108.28,True
'2018-09-14T18:52:00',85.915,85.932,85.915,85.932,130.21,85.926,85.941,85.924,85.941,137.29,True
'2018-09-14T18:53:00',85.932,85.936,85.917,85.917,65.49,85.942,85.946,85.927,85.927,67.21,False
'2018-09-14T18:54:00',85.917,85.918,85.914,85.916,62.47,85.926,85.928,85.923,85.924,49.97,True
'2018-09-14T18:55:00',85.916,85.922,85.913,85.915,75.33,85.923,85.929,85.922,85.924,68.5,False
'2018-09-14T18:56:00',85.917,85.918,85.912,85.918,48.62,85.925,85.927,85.921,85.927,60.71,True
'2018-09-14T18:57:00',85.918,85.921,85.91,85.913,49.86,85.928,85.93,85.918,85.921,48.0,False
'2018-09-14T18:58:00',85.912,85.913,85.897,85.9,30.98,85.921,85.921,85.906,85.907,30.0,False
'2018-09-14T18:59:00',85.897,85.899,85.89,85.896,86.43,85.906,85.909,85.898,85.906,81.36,False
'2018-09-14T19:00:00',85.892,85.896,85.856,85.86,192.79,85.903,85.904,85.867,85.872,196.83,False
'2018-09-14T19:01:00',85.861,85.865,85.848,85.848,135.62,85.872,85.877,85.858,85.858,114.56,False
'2018-09-14T19:02:00',85.849,85.849,85.83,85.831,96.71,85.857,85.858,85.839,85.84,76.87,False
'2018-09-14T19:03:00',85.831,85.836,85.809,85.816,97.8,85.841,85.847,85.819,85.826,96.47,False
'2018-09-14T19:04:00',85.816,85.832,85.809,85.83,129.47,85.827,85.842,85.818,85.842,143.76,False
'2018-09-14T19:05:00',85.83,85.831,85.824,85.83,65.49,85.84,85.842,85.835,85.84,84.95,True
'2018-09-14T19:06:00',85.831,85.831,85.82,85.827,108.57,85.84,85.843,85.83,85.837,90.08,False
'2018-09-14T19:07:00',85.826,85.83,85.811,85.814,171.6,85.837,85.84,85.821,85.824,131.49,False
'2018-09-14T19:08:00',85.813,85.822,85.812,85.821,96.11,85.824,85.834,85.822,85.831,76.16,False
'2018-09-14T19:09:00',85.821,85.821,85.796,85.8,98.87,85.832,85.832,85.805,85.808,76.33,False
'2018-09-14T19:10:00',85.799,85.8,85.792,85.799,108.25,85.808,85.81,85.802,85.808,67.62,True
'2018-09-14T19:11:00',85.799,85.803,85.782,85.784,86.34,85.81,85.813,85.793,85.796,101.52,False
'2018-09-14T19:12:00',85.784,85.786,85.778,85.78,88.67,85.794,85.798,85.789,85.79,76.77,False
'2018-09-14T19:13:00',85.78,85.784,85.773,85.774,77.94,85.789,85.796,85.784,85.785,75.02,True
'2018-09-14T19:14:00',85.774,85.791,85.773,85.789,103.18,85.785,85.802,85.785,85.802,109.3,False
'2018-09-14T19:15:00',85.791,85.791,85.782,85.789,60.3,85.8,85.801,85.792,85.798,84.29,True
'2018-09-14T19:16:00',85.789,85.803,85.788,85.798,74.2,85.799,85.815,85.798,85.81,111.97,True
'2018-09-14T19:17:00',85.799,85.815,85.796,85.812,80.2,85.81,85.825,85.808,85.822,110.92,True
'2018-09-14T19:18:00',85.811,85.827,85.809,85.827,81.58,85.821,85.838,85.82,85.838,107.98,False
'2018-09-14T19:19:00',85.825,85.826,85.82,85.821,104.36,85.836,85.837,85.831,85.833,118.62,False
'2018-09-14T19:20:00',85.821,85.822,85.792,85.812,103.89,85.833,85.833,85.804,85.824,96.31,False
'2018-09-14T19:21:00',85.812,85.82,85.812,85.817,59.19,85.824,85.831,85.821,85.828,101.02,False
'2018-09-14T19:22:00',85.816,85.818,85.807,85.815,88.87,85.828,85.828,85.818,85.825,141.36,False
'2018-09-14T19:23:00',85.815,85.815,85.799,85.8,70.05,85.826,85.826,85.807,85.811,93.55,False
'2018-09-14T19:24:00',85.803,85.805,85.797,85.798,52.69,85.812,85.816,85.809,85.81,71.51,False
'2018-09-14T19:25:00',85.798,85.801,85.795,85.799,63.67,85.81,85.811,85.806,85.811,73.88,True
'2018-09-14T19:26:00',85.799,85.809,85.796,85.806,66.99,85.81,85.821,85.806,85.816,80.0,True
'2018-09-14T19:27:00',85.806,85.831,85.802,85.831,69.86,85.817,85.842,85.813,85.842,92.59,True
'2018-09-14T19:28:00',85.831,85.839,85.819,85.819,100.95,85.841,85.85,85.83,85.83,87.28,False
'2018-09-14T19:29:00',85.818,85.831,85.812,85.829,56.81,85.83,85.841,85.824,85.841,82.91,True
'2018-09-14T19:30:00',85.828,85.84,85.826,85.84,49.34,85.839,85.847,85.836,85.846,75.63,False
'2018-09-14T19:31:00',85.838,85.84,85.829,85.829,44.62,85.845,85.847,85.838,85.838,52.57,False
'2018-09-14T19:32:00',85.827,85.827,85.818,85.825,64.71,85.835,85.837,85.829,85.836,62.44,True
'2018-09-14T19:33:00',85.825,85.83,85.822,85.824,73.96,85.837,85.839,85.833,85.836,74.58,False
'2018-09-14T19:34:00',85.824,85.828,85.816,85.818,68.48,85.835,85.836,85.826,85.829,55.94,True
'2018-09-14T19:35:00',85.819,85.834,85.819,85.833,70.81,85.83,85.844,85.83,85.843,94.54,False
'2018-09-14T19:36:00',85.833,85.833,85.806,85.823,81.75,85.842,85.843,85.814,85.833,123.07,True
'2018-09-14T19:37:00',85.827,85.853,85.826,85.827,130.97,85.834,85.863,85.833,85.835,143.51,False
'2018-09-14T19:38:00',85.829,85.829,85.815,85.817,91.06,85.836,85.836,85.824,85.825,66.86,False
'2018-09-14T19:39:00',85.818,85.821,85.817,85.818,40.73,85.825,85.83,85.823,85.825,26.0,True
'2018-09-14T19:40:00',85.817,85.825,85.815,85.823,52.09,85.825,85.834,85.823,85.832,33.5,True
'2018-09-14T19:41:00',85.825,85.835,85.825,85.826,60.67,85.833,85.846,85.833,85.836,40.85,False
'2018-09-14T19:42:00',85.826,85.828,85.812,85.813,82.65,85.835,85.837,85.823,85.824,71.68,False
'2018-09-14T19:43:00',85.813,85.82,85.811,85.813,82.26,85.823,85.83,85.822,85.823,83.19,True
'2018-09-14T19:44:00',85.812,85.835,85.812,85.833,48.37,85.823,85.843,85.823,85.842,74.64,True
'2018-09-14T19:45:00',85.833,85.846,85.821,85.846,55.12,85.841,85.855,85.83,85.855,80.66,False
'2018-09-14T19:46:00',85.843,85.846,85.833,85.833,38.97,85.854,85.855,85.841,85.841,64.71,False
'2018-09-14T19:47:00',85.83,85.836,85.824,85.827,62.05,85.841,85.846,85.833,85.838,77.33,False
'2018-09-14T19:48:00',85.827,85.827,85.823,85.825,23.72,85.837,85.837,85.833,85.835,35.48,True
'2018-09-14T19:49:00',85.825,85.829,85.823,85.823,32.7,85.836,85.84,85.833,85.834,53.1,True
'2018-09-14T19:50:00',85.823,85.839,85.821,85.839,66.46,85.835,85.849,85.831,85.849,106.78,True
'2018-09-14T19:51:00',85.839,85.849,85.838,85.849,70.69,85.848,85.859,85.848,85.859,130.02,True
'2018-09-14T19:52:00',85.848,85.852,85.846,85.846,50.82,85.859,85.864,85.856,85.856,64.31,True
'2018-09-14T19:53:00',85.846,85.857,85.846,85.852,57.8,85.857,85.868,85.857,85.862,70.17,True
'2018-09-14T19:54:00',85.854,85.859,85.853,85.859,58.28,85.864,85.871,85.863,85.871,75.82,True
'2018-09-14T19:55:00',85.857,85.862,85.85,85.862,58.56,85.869,85.874,85.861,85.871,60.97,True
'2018-09-14T19:56:00',85.862,85.868,85.86,85.866,28.34,85.872,85.878,85.87,85.877,38.22,True
'2018-09-14T19:57:00',85.866,85.869,85.86,85.864,44.54,85.876,85.879,85.871,85.876,53.72,True
'2018-09-14T19:58:00',85.864,85.872,85.863,85.871,60.28,85.875,85.883,85.875,85.883,59.69,False
'2018-09-14T19:59:00',85.869,85.872,85.864,85.871,91.38,85.88,85.883,85.875,85.882,56.54,True
'2018-09-14T20:00:00',85.871,85.892,85.871,85.885,107.93,85.883,85.903,85.883,85.897,82.97,False
'2018-09-14T20:01:00',85.886,85.892,85.88,85.884,110.31,85.897,85.903,85.892,85.895,104.55,False
'2018-09-14T20:02:00',85.884,85.887,85.88,85.883,76.51,85.896,85.899,85.89,85.895,66.09,False
'2018-09-14T20:03:00',85.884,85.885,85.873,85.879,89.16,85.894,85.895,85.883,85.888,82.73,False
'2018-09-14T20:04:00',85.879,85.88,85.87,85.874,85.21,85.889,85.891,85.88,85.884,86.73,False
'2018-09-14T20:05:00',85.873,85.878,85.873,85.874,49.7,85.883,85.889,85.881,85.886,42.98,False
'2018-09-14T20:06:00',85.874,85.878,85.87,85.872,44.08,85.886,85.887,85.882,85.883,47.59,True
'2018-09-14T20:07:00',85.873,85.878,85.869,85.872,71.54,85.883,85.889,85.88,85.881,60.22,False
'2018-09-14T20:08:00',85.87,85.877,85.868,85.873,69.55,85.881,85.884,85.879,85.883,47.11,False
'2018-09-14T20:09:00',85.872,85.874,85.871,85.874,61.6,85.882,85.885,85.881,85.885,45.5,True
'2018-09-14T20:10:00',85.874,85.888,85.874,85.887,37.48,85.884,85.897,85.884,85.897,38.59,False
'2018-09-14T20:11:00',85.885,85.885,85.868,85.871,63.68,85.894,85.895,85.878,85.882,61.6,False
'2018-09-14T20:12:00',85.871,85.876,85.866,85.874,50.07,85.881,85.886,85.877,85.886,54.1,True
'2018-09-14T20:13:00',85.874,85.884,85.87,85.884,106.54,85.885,85.893,85.882,85.893,82.67,True
'2018-09-14T20:14:00',85.885,85.891,85.876,85.88,73.83,85.893,85.9,85.886,85.889,104.48,False
'2018-09-14T20:15:00',85.879,85.884,85.875,85.884,75.89,85.889,85.894,85.886,85.894,65.79,False
'2018-09-14T20:16:00',85.883,85.883,85.863,85.87,73.88,85.894,85.894,85.874,85.881,73.29,True
'2018-09-14T20:17:00',85.87,85.893,85.87,85.877,74.91,85.881,85.903,85.881,85.884,97.66,False
'2018-09-14T20:18:00',85.876,85.879,85.862,85.862,83.69,85.884,85.887,85.87,85.87,61.0,True
'2018-09-14T20:19:00',85.862,85.889,85.86,85.888,79.62,85.87,85.897,85.87,85.895,46.12,True
'2018-09-14T20:20:00',85.888,85.897,85.879,85.882,44.45,85.896,85.907,85.888,85.892,47.41,False
'2018-09-14T20:21:00',85.882,85.894,85.882,85.893,61.29,85.892,85.904,85.892,85.904,70.39,True
'2018-09-14T20:22:00',85.894,85.901,85.892,85.899,40.81,85.905,85.91,85.904,85.91,55.97,False
'2018-09-14T20:23:00',85.898,85.899,85.878,85.888,111.11,85.91,85.91,85.888,85.897,119.01,True
'2018-09-14T20:24:00',85.895,85.907,85.886,85.905,125.11,85.899,85.918,85.896,85.917,136.07,True
'2018-09-14T20:25:00',85.904,85.912,85.9,85.901,78.27,85.916,85.92,85.908,85.909,100.75,False
'2018-09-14T20:26:00',85.901,85.903,85.892,85.893,76.38,85.911,85.912,85.902,85.903,51.91,False
'2018-09-14T20:27:00',85.892,85.899,85.885,85.897,62.76,85.903,85.91,85.894,85.909,62.75,True
'2018-09-14T20:28:00',85.897,85.909,85.895,85.902,75.46,85.908,85.919,85.906,85.914,82.41,True
'2018-09-14T20:29:00',85.902,85.91,85.898,85.904,72.09,85.913,85.92,85.908,85.914,79.01,False
'2018-09-14T20:30:00',85.904,85.908,85.895,85.895,103.9,85.915,85.917,85.905,85.905,69.78,False
'2018-09-14T20:31:00',85.895,85.9,85.893,85.895,49.42,85.905,85.909,85.904,85.906,43.58,False
'2018-09-14T20:32:00',85.895,85.898,85.894,85.895,84.92,85.905,85.908,85.903,85.905,63.82,True
'2018-09-14T20:33:00',85.897,85.906,85.896,85.904,71.22,85.905,85.916,85.905,85.914,47.22,True
'2018-09-14T20:34:00',85.905,85.907,85.903,85.907,50.04,85.914,85.917,85.912,85.917,32.12,True
'2018-09-14T20:35:00',85.907,85.913,85.899,85.905,50.18,85.916,85.922,85.906,85.915,36.23,True
'2018-09-14T20:36:00',85.909,85.916,85.909,85.914,108.91,85.917,85.926,85.917,85.925,61.61,True
'2018-09-14T20:37:00',85.913,85.929,85.91,85.927,90.65,85.924,85.94,85.92,85.938,83.3,True
'2018-09-14T20:38:00',85.928,85.932,85.926,85.929,82.25,85.938,85.942,85.936,85.94,60.94,True
'2018-09-14T20:39:00',85.93,85.936,85.928,85.932,86.39,85.939,85.946,85.938,85.941,64.58,True
'2018-09-14T20:40:00',85.931,85.938,85.931,85.931,87.41,85.941,85.948,85.941,85.942,57.52,False
'2018-09-14T20:41:00',85.931,85.933,85.916,85.929,50.45,85.941,85.942,85.926,85.939,43.58,True
'2018-09-14T20:42:00',85.928,85.933,85.927,85.933,23.75,85.938,85.943,85.937,85.943,39.7,True
'2018-09-14T20:43:00',85.933,85.945,85.932,85.944,43.98,85.943,85.956,85.943,85.954,65.81,False
'2018-09-14T20:44:00',85.942,85.945,85.941,85.944,51.06,85.955,85.955,85.953,85.954,47.46,False
'2018-09-14T20:45:00',85.943,85.943,85.937,85.937,71.31,85.952,85.953,85.947,85.949,53.04,False
'2018-09-14T20:46:00',85.938,85.942,85.938,85.939,45.66,85.949,85.953,85.948,85.949,51.58,False
'2018-09-14T20:47:00',85.94,85.942,85.938,85.939,54.45,85.949,85.952,85.948,85.95,55.45,True
'2018-09-14T20:48:00',85.94,85.958,85.939,85.954,78.98,85.95,85.966,85.95,85.964,70.48,True
'2018-09-14T20:49:00',85.954,85.968,85.954,85.968,83.64,85.965,85.978,85.965,85.978,69.57,True
'2018-09-14T20:50:00',85.968,85.971,85.966,85.968,78.44,85.979,85.981,85.976,85.978,80.81,False
'2018-09-14T20:51:00',85.969,85.971,85.961,85.961,63.24,85.977,85.98,85.971,85.972,40.49,False
'2018-09-14T20:52:00',85.961,85.962,85.944,85.948,99.37,85.971,85.972,85.954,85.957,81.78,False
'2018-09-14T20:53:00',85.947,85.95,85.946,85.95,59.94,85.957,85.961,85.955,85.961,46.46,True
'2018-09-14T20:54:00',85.949,85.953,85.948,85.948,45.61,85.96,85.963,85.958,85.96,50.79,True
'2018-09-14T20:55:00',85.948,85.96,85.948,85.959,54.86,85.96,85.97,85.958,85.97,72.27,True
'2018-09-14T20:56:00',85.96,85.966,85.956,85.961,77.03,85.969,85.975,85.965,85.971,81.14,True
'2018-09-14T20:57:00',85.961,85.967,85.953,85.96,70.53,85.97,85.976,85.964,85.972,63.17,False
'2018-09-14T20:58:00',85.96,85.961,85.953,85.953,86.16,85.971,85.973,85.963,85.963,75.82,False
'2018-09-14T20:59:00',85.954,85.96,85.942,85.951,178.33,85.964,85.97,85.953,85.96,198.49,False
'2018-09-14T21:00:00',85.95,85.952,85.933,85.951,113.56,85.961,85.962,85.944,85.961,148.82,True
'2018-09-14T21:01:00',85.951,85.962,85.951,85.958,97.6,85.96,85.972,85.96,85.968,101.55,True
'2018-09-14T21:02:00',85.96,85.966,85.956,85.966,55.58,85.967,85.977,85.965,85.977,56.57,True
'2018-09-14T21:03:00',85.967,85.972,85.964,85.97,49.58,85.977,85.981,85.974,85.978,58.49,True
'2018-09-14T21:04:00',85.97,85.974,85.965,85.969,44.97,85.976,85.983,85.974,85.977,50.5,True
'2018-09-14T21:05:00',85.969,85.989,85.968,85.989,49.7,85.977,85.999,85.977,85.998,72.0,True
'2018-09-14T21:06:00',85.988,86.015,85.988,86.008,95.99,85.998,86.022,85.998,86.019,138.73,True
'2018-09-14T21:07:00',86.008,86.016,85.987,85.987,70.59,86.019,86.026,85.998,85.998,71.4,False
'2018-09-14T21:08:00',85.989,85.991,85.985,85.986,38.74,85.999,86.001,85.993,85.994,31.84,False
'2018-09-14T21:09:00',85.985,85.986,85.974,85.975,62.21,85.994,85.995,85.983,85.986,47.1,False
'2018-09-14T21:10:00',85.975,85.98,85.972,85.979,51.99,85.986,85.988,85.982,85.987,43.69,True
'2018-09-14T21:11:00',85.979,85.98,85.977,85.979,29.24,85.986,85.99,85.985,85.99,20.5,False
'2018-09-14T21:12:00',85.979,85.98,85.978,85.98,15.25,85.989,85.989,85.987,85.987,9.0,True
'2018-09-14T21:13:00',85.979,85.985,85.975,85.981,46.37,85.987,85.993,85.983,85.99,34.0,False
'2018-09-14T21:14:00',85.98,85.982,85.978,85.978,45.49,85.99,85.991,85.987,85.989,31.73,False
'2018-09-14T21:15:00',85.977,85.977,85.971,85.972,47.36,85.985,85.986,85.98,85.981,44.81,True
'2018-09-14T21:16:00',85.971,85.977,85.969,85.972,51.86,85.982,85.987,85.979,85.982,54.35,False
'2018-09-14T21:17:00',85.971,85.974,85.965,85.965,31.5,85.982,85.983,85.974,85.975,52.35,False
'2018-09-14T21:18:00',85.966,85.971,85.961,85.962,59.24,85.975,85.981,85.971,85.973,77.34,False
'2018-09-14T21:19:00',85.961,85.966,85.961,85.964,40.73,85.973,85.976,85.972,85.976,65.5,False
'2018-09-14T21:20:00',85.965,85.965,85.961,85.962,28.49,85.976,85.976,85.971,85.973,39.56,False
'2018-09-14T21:21:00',85.962,85.962,85.956,85.959,53.37,85.972,85.972,85.965,85.969,82.24,True
'2018-09-14T21:22:00',85.961,85.966,85.959,85.965,43.25,85.97,85.977,85.968,85.975,51.77,True
'2018-09-14T21:23:00',85.964,85.97,85.964,85.965,38.48,85.976,85.98,85.975,85.975,39.7,False
'2018-09-14T21:24:00',85.966,85.966,85.955,85.958,50.36,85.975,85.976,85.965,85.968,56.69,False
'2018-09-14T21:25:00',85.957,85.964,85.944,85.948,70.98,85.968,85.974,85.956,85.958,68.93,False
'2018-09-14T21:26:00',85.947,85.95,85.945,85.947,43.34,85.958,85.961,85.956,85.959,32.6,False
'2018-09-14T21:27:00',85.947,85.948,85.943,85.946,53.82,85.958,85.958,85.952,85.956,42.0,False
'2018-09-14T21:28:00',85.945,85.947,85.943,85.943,37.06,85.956,85.957,85.952,85.953,35.11,False
'2018-09-14T21:29:00',85.942,85.945,85.936,85.937,34.23,85.952,85.954,85.946,85.948,46.21,True
'2018-09-14T21:30:00',85.938,85.945,85.938,85.942,31.86,85.948,85.955,85.948,85.953,39.73,True
'2018-09-14T21:31:00',85.942,85.946,85.924,85.925,59.09,85.951,85.955,85.936,85.936,65.85,False
'2018-09-14T21:32:00',85.925,85.934,85.925,85.934,43.67,85.936,85.944,85.936,85.944,34.25,True
'2018-09-14T21:33:00',85.935,85.935,85.919,85.93,42.35,85.945,85.946,85.928,85.94,38.82,False
'2018-09-14T21:34:00',85.929,85.935,85.929,85.935,20.75,85.94,85.943,85.938,85.943,23.24,True
'2018-09-14T21:35:00',85.935,85.948,85.935,85.948,33.5,85.942,85.958,85.942,85.955,45.47,True
'2018-09-14T21:36:00',85.948,85.949,85.94,85.941,39.21,85.957,85.96,85.95,85.952,44.11,False
'2018-09-14T21:37:00',85.94,85.945,85.94,85.94,43.23,85.953,85.956,85.951,85.951,30.85,False
'2018-09-14T21:38:00',85.94,85.944,85.939,85.94,23.35,85.95,85.956,85.949,85.951,25.6,True
'2018-09-14T21:39:00',85.939,85.951,85.938,85.949,76.94,85.951,85.962,85.948,85.961,60.59,False
'2018-09-14T21:40:00',85.95,85.95,85.944,85.945,31.34,85.961,85.961,85.954,85.956,21.36,False
'2018-09-14T21:41:00',85.944,85.945,85.938,85.939,35.09,85.955,85.955,85.949,85.951,34.35,False
'2018-09-14T21:42:00',85.939,85.939,85.937,85.938,24.34,85.951,85.951,85.948,85.949,21.24,False
'2018-09-14T21:43:00',85.938,85.939,85.93,85.931,72.16,85.949,85.949,85.942,85.942,67.18,False
'2018-09-14T21:44:00',85.931,85.931,85.916,85.922,49.97,85.942,85.942,85.927,85.933,50.43,False
'2018-09-14T21:45:00',85.922,85.926,85.915,85.918,78.4,85.934,85.934,85.927,85.928,82.38,False
'2018-09-14T21:46:00',85.917,85.919,85.909,85.911,36.96,85.93,85.93,85.921,85.921,36.41,False
'2018-09-14T21:47:00',85.91,85.913,85.904,85.908,32.6,85.922,85.924,85.916,85.918,39.83,False
'2018-09-14T21:48:00',85.908,85.909,85.89,85.895,75.43,85.918,85.92,85.901,85.906,99.98,False
'2018-09-14T21:49:00',85.895,85.902,85.892,85.894,68.02,85.907,85.914,85.904,85.906,53.41,False
'2018-09-14T21:50:00',85.898,85.9,85.887,85.891,63.33,85.906,85.91,85.9,85.902,64.05,False
'2018-09-14T21:51:00',85.89,85.895,85.889,85.889,35.34,85.902,85.907,85.901,85.901,44.08,False
'2018-09-14T21:52:00',85.89,85.892,85.886,85.889,55.27,85.901,85.903,85.896,85.899,82.04,True
'2018-09-14T21:53:00',85.889,85.908,85.888,85.895,57.02,85.899,85.917,85.899,85.906,60.37,False
'2018-09-14T21:54:00',85.895,85.895,85.888,85.89,17.6,85.906,85.906,85.9,85.902,24.84,False
'2018-09-14T21:55:00',85.887,85.895,85.885,85.89,58.41,85.898,85.905,85.895,85.9,73.73,False
'2018-09-14T21:56:00',85.889,85.891,85.882,85.89,47.1,85.9,85.9,85.892,85.9,71.91,True
'2018-09-14T21:57:00',85.89,85.897,85.888,85.892,47.62,85.902,85.906,85.898,85.901,71.19,True
'2018-09-14T21:58:00',85.893,85.898,85.883,85.886,53.32,85.901,85.907,85.895,85.899,57.19,True
'2018-09-14T21:59:00',85.887,85.909,85.887,85.908,100.09,85.899,85.92,85.898,85.917,103.91,True
'2018-09-14T22:00:00',85.91,85.918,85.893,85.901,58.61,85.92,85.928,85.904,85.913,91.01,False
'2018-09-14T22:01:00',85.902,85.912,85.902,85.911,41.32,85.914,85.922,85.914,85.921,48.15,False
'2018-09-14T22:02:00',85.91,85.91,85.906,85.906,18.11,85.92,85.921,85.917,85.917,19.98,False
'2018-09-14T22:03:00',85.904,85.909,85.896,85.901,44.43,85.917,85.921,85.91,85.914,34.34,False
'2018-09-14T22:04:00',85.901,85.904,85.898,85.902,46.68,85.914,85.917,85.911,85.917,45.33,False
'2018-09-14T22:05:00',85.902,85.903,85.897,85.897,23.34,85.917,85.917,85.908,85.908,33.22,False
'2018-09-14T22:06:00',85.898,85.903,85.898,85.903,22.0,85.908,85.914,85.908,85.913,28.82,True
'2018-09-14T22:07:00',85.901,85.904,85.899,85.9,7.12,85.913,85.914,85.909,85.909,8.23,False
'2018-09-14T22:08:00',85.899,85.899,85.895,85.895,6.25,85.909,85.909,85.907,85.907,6.11,True
'2018-09-14T22:09:00',85.895,85.901,85.895,85.901,11.24,85.906,85.91,85.906,85.909,14.24,True
'2018-09-14T22:10:00',85.901,85.912,85.901,85.906,20.99,85.91,85.921,85.909,85.918,28.84,False
'2018-09-14T22:11:00',85.907,85.912,85.903,85.906,44.06,85.918,85.92,85.915,85.918,36.94,False
'2018-09-14T22:12:00',85.905,85.905,85.903,85.904,25.58,85.917,85.918,85.916,85.917,21.19,True
'2018-09-14T22:13:00',85.904,85.906,85.901,85.904,48.25,85.916,85.918,85.912,85.917,37.22,False
'2018-09-14T22:14:00',85.904,85.905,85.902,85.904,27.33,85.917,85.917,85.915,85.916,30.12,False
'2018-09-14T22:15:00',85.903,85.904,85.903,85.904,19.19,85.916,85.917,85.915,85.916,18.09,False
'2018-09-14T22:16:00',85.903,85.903,85.901,85.902,47.73,85.916,85.916,85.914,85.915,22.61,True
'2018-09-14T22:17:00',85.902,85.905,85.902,85.904,3.87,85.915,85.915,85.915,85.915,6.75,False
'2018-09-14T22:18:00',85.901,85.901,85.869,85.869,46.97,85.91,85.91,85.88,85.882,72.84,False
'2018-09-14T22:19:00',85.869,85.879,85.869,85.878,21.86,85.882,85.891,85.881,85.889,48.61,False
'2018-09-14T22:20:00',85.875,85.877,85.871,85.873,19.99,85.887,85.89,85.884,85.886,27.11,True
'2018-09-14T22:21:00',85.876,85.882,85.876,85.879,21.73,85.886,85.893,85.886,85.89,36.33,False
'2018-09-14T22:22:00',85.88,85.882,85.877,85.88,41.61,85.89,85.891,85.887,85.889,50.33,True
'2018-09-14T22:23:00',85.881,85.91,85.881,85.908,65.18,85.889,85.917,85.889,85.917,71.83,True
'2018-09-14T22:24:00',85.908,85.916,85.906,85.913,36.47,85.915,85.926,85.911,85.925,34.99,False
'2018-09-14T22:25:00',85.913,85.914,85.909,85.911,32.96,85.924,85.925,85.918,85.92,28.22,False
'2018-09-14T22:26:00',85.911,85.912,85.906,85.906,20.35,85.922,85.922,85.913,85.913,15.12,False
'2018-09-14T22:27:00',85.907,85.911,85.904,85.905,34.59,85.914,85.921,85.91,85.91,35.0,False
'2018-09-14T22:28:00',85.905,85.905,85.901,85.905,39.19,85.911,85.913,85.911,85.912,23.0,True
'2018-09-14T22:29:00',85.905,85.913,85.905,85.91,18.1,85.914,85.924,85.913,85.92,20.5,True
'2018-09-14T22:30:00',85.91,85.913,85.908,85.912,26.87,85.921,85.925,85.919,85.922,27.49,True
'2018-09-14T22:31:00',85.914,85.918,85.91,85.916,34.1,85.923,85.929,85.922,85.926,34.0,True
'2018-09-14T22:32:00',85.916,85.934,85.915,85.934,38.74,85.925,85.942,85.925,85.94,39.5,True
'2018-09-14T22:33:00',85.933,85.935,85.928,85.928,20.0,85.94,85.944,85.939,85.94,21.0,True
'2018-09-14T22:34:00',85.928,85.938,85.927,85.937,31.12,85.939,85.948,85.938,85.945,31.5,True
'2018-09-14T22:35:00',85.936,85.938,85.934,85.937,15.12,85.944,85.95,85.944,85.95,16.11,False
'2018-09-14T22:36:00',85.938,85.938,85.935,85.935,18.98,85.95,85.95,85.946,85.947,18.61,True
'2018-09-14T22:37:00',85.938,85.94,85.933,85.938,36.49,85.948,85.951,85.944,85.95,51.69,True
'2018-09-14T22:38:00',85.938,85.941,85.938,85.94,6.0,85.951,85.952,85.951,85.952,6.0,False
'2018-09-14T22:39:00',85.94,85.94,85.936,85.937,28.47,85.951,85.951,85.949,85.95,40.81,True
'2018-09-14T22:40:00',85.937,85.942,85.932,85.938,32.74,85.951,85.953,85.947,85.951,36.84,False
'2018-09-14T22:41:00',85.938,85.938,85.934,85.937,24.87,85.95,85.952,85.948,85.948,24.0,False
'2018-09-14T22:42:00',85.936,85.937,85.927,85.929,35.2,85.947,85.951,85.942,85.943,32.74,False
'2018-09-14T22:43:00',85.928,85.93,85.926,85.929,48.35,85.943,85.946,85.941,85.946,37.11,True
'2018-09-14T22:44:00',85.928,85.93,85.922,85.927,57.83,85.945,85.947,85.939,85.947,70.63,True
'2018-09-14T22:45:00',85.927,85.931,85.927,85.929,29.83,85.947,85.948,85.944,85.947,38.01,True
'2018-09-14T22:46:00',85.93,85.93,85.927,85.929,19.24,85.946,85.951,85.946,85.951,22.72,False
'2018-09-14T22:47:00',85.929,85.93,85.925,85.926,21.72,85.95,85.95,85.943,85.944,24.19,True
'2018-09-14T22:48:00',85.926,85.939,85.926,85.937,16.6,85.946,85.959,85.944,85.959,18.1,True
'2018-09-14T22:49:00',85.939,85.939,85.933,85.937,35.05,85.959,85.96,85.955,85.958,38.32,True
'2018-09-14T22:50:00',85.936,85.965,85.936,85.962,48.57,85.955,85.982,85.955,85.981,70.8,True
'2018-09-14T22:51:00',85.959,85.973,85.958,85.969,52.37,85.976,85.997,85.976,85.993,57.18,False
'2018-09-14T22:52:00',85.969,85.97,85.961,85.965,54.75,85.992,85.994,85.982,85.987,57.0,False
'2018-09-14T22:53:00',85.963,85.97,85.963,85.964,33.0,85.987,85.99,85.985,85.988,33.0,False
'2018-09-14T22:54:00',85.967,85.967,85.956,85.957,41.5,85.987,85.99,85.976,85.981,43.0,True
'2018-09-14T22:55:00',85.959,85.975,85.954,85.971,108.5,85.981,85.996,85.978,85.993,106.0,True
'2018-09-14T22:56:00',85.969,85.979,85.966,85.971,106.75,85.993,85.999,85.987,85.997,110.5,True
'2018-09-14T22:57:00',85.969,85.981,85.961,85.981,27.0,85.993,86.007,85.991,86.003,28.0,True
'2018-09-14T22:58:00',85.982,85.985,85.977,85.977,28.0,86.002,86.015,86.002,86.014,29.5,False
'2018-09-14T22:59:00',85.977,85.978,85.913,85.964,77.38,86.016,86.02,85.943,86.001,71.25,False
'2018-09-16T23:00:00',85.868,85.868,85.867,85.867,1.5,85.991,85.992,85.991,85.992,1.5,True
'2018-09-16T23:01:00',85.868,85.873,85.867,85.873,3.75,85.988,85.988,85.985,85.987,3.75,False
'2018-09-16T23:02:00',85.882,85.882,85.882,85.882,0.75,85.965,85.965,85.965,85.965,0.75,True
'2018-09-16T23:03:00',85.873,85.909,85.873,85.906,3.0,85.987,85.992,85.941,85.941,3.0,False
'2018-09-16T23:04:00',85.873,85.873,85.873,85.873,0.75,85.987,85.987,85.987,85.987,0.75,True
'2018-09-16T23:05:00',85.872,85.908,85.872,85.908,2.25,85.98,85.98,85.938,85.945,2.25,False
'2018-09-16T23:06:00',85.91,85.916,85.91,85.912,3.0,85.946,85.952,85.946,85.949,3.0,False
'2018-09-16T23:07:00',85.885,85.885,85.885,85.885,2.0,85.981,85.981,85.98,85.98,2.5,False
'2018-09-16T23:08:00',85.885,85.885,85.885,85.885,1.0,85.981,85.981,85.981,85.981,1.0,True
'2018-09-16T23:09:00',85.913,85.917,85.912,85.917,2.25,85.95,85.951,85.949,85.951,2.25,False
'2018-09-16T23:10:00',85.912,85.912,85.906,85.906,6.75,85.949,85.949,85.943,85.943,5.75,False
'2018-09-16T23:11:00',85.904,85.908,85.904,85.905,6.0,85.94,85.945,85.94,85.941,5.25,True
'2018-09-16T23:12:00',85.892,85.906,85.892,85.906,3.5,85.959,85.959,85.941,85.943,3.87,False
'2018-09-16T23:13:00',85.905,85.905,85.905,85.905,1.0,85.941,85.941,85.941,85.941,1.0,False
'2018-09-16T23:14:00',85.905,85.905,85.903,85.903,11.0,85.939,85.94,85.939,85.94,11.0,True
'2018-09-16T23:15:00',85.907,85.922,85.907,85.921,9.0,85.936,85.951,85.936,85.95,9.0,False
'2018-09-16T23:16:00',85.922,85.922,85.921,85.921,2.0,85.951,85.951,85.95,85.95,2.0,False
'2018-09-16T23:17:00',85.918,85.918,85.918,85.918,2.0,85.947,85.947,85.946,85.946,2.0,True
'2018-09-16T23:18:00',85.9,85.917,85.9,85.916,5.0,85.96,85.96,85.945,85.945,5.12,False
'2018-09-16T23:19:00',85.918,85.918,85.916,85.917,7.0,85.945,85.947,85.944,85.944,7.0,True
'2018-09-16T23:20:00',85.914,85.933,85.904,85.905,18.37,85.942,85.959,85.933,85.934,21.0,False
'2018-09-16T23:21:00',85.906,85.916,85.906,85.916,15.11,85.934,85.944,85.934,85.944,14.0,False
'2018-09-16T23:22:00',85.912,85.912,85.908,85.908,3.0,85.94,85.94,85.937,85.937,3.0,False
'2018-09-16T23:23:00',85.897,85.897,85.897,85.897,1.75,85.949,85.949,85.949,85.949,1.75,False
'2018-09-16T23:24:00',85.897,85.897,85.897,85.897,0.0,85.949,85.949,85.949,85.949,0.0,True
'2018-09-16T23:25:00',85.908,85.908,85.904,85.904,4.0,85.935,85.935,85.932,85.933,4.0,False
'2018-09-16T23:26:00',85.904,85.904,85.904,85.904,1.0,85.931,85.931,85.931,85.931,1.0,True
'2018-09-16T23:27:00',85.905,85.908,85.905,85.908,3.0,85.932,85.935,85.932,85.935,3.0,False
'2018-09-16T23:28:00',85.906,85.906,85.903,85.903,3.0,85.935,85.935,85.932,85.932,3.0,False
'2018-09-16T23:29:00',85.893,85.893,85.893,85.893,1.75,85.947,85.947,85.947,85.947,1.75,True
'2018-09-16T23:30:00',85.902,85.908,85.902,85.908,9.37,85.931,85.936,85.93,85.936,9.0,True
'2018-09-16T23:31:00',85.908,85.91,85.908,85.909,6.0,85.937,85.939,85.936,85.938,6.0,True
'2018-09-16T23:32:00',85.91,85.913,85.91,85.913,3.0,85.939,85.942,85.939,85.942,3.12,True
'2018-09-16T23:33:00',85.912,85.915,85.912,85.915,11.0,85.941,85.945,85.941,85.945,11.12,True
'2018-09-16T23:34:00',85.916,85.918,85.916,85.918,5.0,85.946,85.948,85.946,85.948,5.12,True
'2018-09-16T23:35:00',85.918,85.924,85.917,85.919,7.0,85.946,85.954,85.945,85.946,7.74,False
'2018-09-16T23:36:00',85.917,85.917,85.914,85.914,9.0,85.946,85.946,85.942,85.943,9.0,False
'2018-09-16T23:37:00',85.915,85.915,85.913,85.913,5.0,85.943,85.943,85.942,85.942,5.0,True
'2018-09-16T23:38:00',85.914,85.917,85.909,85.916,14.0,85.943,85.945,85.938,85.943,17.62,True
'2018-09-16T23:39:00',85.916,85.92,85.916,85.919,15.0,85.944,85.947,85.944,85.946,18.72,True
'2018-09-16T23:40:00',85.919,85.92,85.916,85.916,15.0,85.948,85.948,85.943,85.945,21.23,False
'2018-09-16T23:41:00',85.916,85.916,85.905,85.905,11.0,85.944,85.944,85.932,85.932,11.0,False
'2018-09-16T23:42:00',85.905,85.906,85.905,85.905,4.0,85.934,85.935,85.933,85.934,4.5,True
'2018-09-16T23:43:00',85.908,85.909,85.906,85.906,5.0,85.937,85.937,85.934,85.934,7.0,False
'2018-09-16T23:44:00',85.908,85.908,85.906,85.906,5.0,85.935,85.936,85.935,85.935,5.0,True
'2018-09-16T23:45:00',85.9,85.906,85.896,85.906,3.0,85.938,85.941,85.938,85.941,3.67,True
'2018-09-16T23:46:00',85.886,85.9,85.886,85.9,2.75,85.958,85.958,85.938,85.938,2.12,False
'2018-09-16T23:47:00',85.9,85.907,85.9,85.903,7.5,85.939,85.939,85.932,85.932,7.0,False
'2018-09-16T23:48:00',85.904,85.904,85.903,85.904,3.5,85.933,85.933,85.932,85.933,3.0,False
'2018-09-16T23:49:00',85.903,85.904,85.903,85.903,6.25,85.932,85.932,85.932,85.932,3.0,True
'2018-09-16T23:50:00',85.904,85.905,85.904,85.905,11.0,85.932,85.94,85.932,85.932,6.0,False
'2018-09-16T23:51:00',85.903,85.905,85.903,85.904,4.0,85.932,85.932,85.932,85.932,4.0,True
'2018-09-16T23:52:00',85.903,85.904,85.899,85.904,3.0,85.932,85.943,85.932,85.939,3.74,True
'2018-09-16T23:53:00',85.904,85.905,85.885,85.905,13.5,85.939,85.956,85.928,85.932,12.6,False
'2018-09-16T23:54:00',85.904,85.904,85.889,85.904,5.75,85.932,85.956,85.932,85.94,5.24,False
'2018-09-16T23:55:00',85.899,85.903,85.899,85.903,5.0,85.944,85.944,85.931,85.931,5.37,False
'2018-09-16T23:56:00',85.905,85.906,85.902,85.902,23.5,85.931,85.935,85.931,85.931,19.0,False
'2018-09-16T23:57:00',85.903,85.903,85.855,85.895,56.73,85.931,85.939,85.879,85.921,42.6,True
'2018-09-16T23:58:00',85.895,85.911,85.888,85.889,46.5,85.922,85.938,85.909,85.91,41.78,False
'2018-09-16T23:59:00',85.889,85.893,85.887,85.892,19.5,85.91,85.912,85.908,85.911,13.12,True
'2018-09-17T00:00:00',85.892,85.914,85.879,85.885,52.5,85.909,85.921,85.902,85.902,48.0,False
'2018-09-17T00:01:00',85.89,85.898,85.882,85.882,30.0,85.901,85.905,85.901,85.902,30.0,False
'2018-09-17T00:02:00',85.882,85.89,85.876,85.88,25.48,85.901,85.907,85.896,85.901,28.5,False
'2018-09-17T00:03:00',85.884,85.885,85.88,85.881,21.75,85.9,85.904,85.891,85.899,17.25,False
'2018-09-17T00:04:00',85.882,85.884,85.876,85.88,14.25,85.898,85.901,85.897,85.897,15.0,True
'2018-09-17T00:05:00',85.881,85.892,85.878,85.892,19.35,85.896,85.905,85.896,85.902,18.75,False
'2018-09-17T00:06:00',85.891,85.892,85.883,85.885,17.25,85.902,85.905,85.897,85.898,17.75,False
'2018-09-17T00:07:00',85.884,85.884,85.873,85.875,33.5,85.898,85.898,85.885,85.887,37.56,False
'2018-09-17T00:08:00',85.874,85.875,85.872,85.873,13.5,85.887,85.887,85.884,85.885,11.0,False
'2018-09-17T00:09:00',85.871,85.871,85.865,85.867,23.5,85.885,85.885,85.877,85.878,19.0,False
'2018-09-17T00:10:00',85.866,85.869,85.866,85.868,21.15,85.878,85.88,85.878,85.879,13.0,True
'2018-09-17T00:11:00',85.869,85.875,85.867,85.874,16.7,85.878,85.887,85.878,85.885,14.0,True
'2018-09-17T00:12:00',85.873,85.877,85.873,85.875,56.75,85.885,85.891,85.885,85.889,52.0,False
'2018-09-17T00:13:00',85.876,85.876,85.874,85.874,46.45,85.888,85.889,85.885,85.885,37.0,False
'2018-09-17T00:14:00',85.871,85.873,85.871,85.873,4.0,85.887,85.887,85.883,85.883,4.0,False
'2018-09-17T00:15:00',85.871,85.871,85.864,85.866,34.73,85.884,85.884,85.876,85.877,24.0,False
'2018-09-17T00:16:00',85.864,85.866,85.857,85.858,40.15,85.877,85.879,85.868,85.868,27.85,False
'2018-09-17T00:17:00',85.856,85.857,85.85,85.85,49.81,85.868,85.868,85.862,85.863,32.0,False
'2018-09-17T00:18:00',85.851,85.851,85.844,85.847,26.62,85.862,85.862,85.858,85.859,18.0,False
'2018-09-17T00:19:00',85.847,85.847,85.844,85.847,17.62,85.858,85.86,85.857,85.859,13.0,True
'2018-09-17T00:20:00',85.847,85.848,85.842,85.847,22.64,85.86,85.86,85.857,85.86,17.0,True
'2018-09-17T00:21:00',85.847,85.849,85.845,85.848,22.35,85.858,85.864,85.858,85.862,17.5,False
'2018-09-17T00:22:00',85.847,85.847,85.838,85.843,49.39,85.862,85.863,85.854,85.859,38.25,True
'2018-09-17T00:23:00',85.842,85.85,85.834,85.844,79.55,85.858,85.866,85.85,85.861,62.1,False
'2018-09-17T00:24:00',85.846,85.848,85.838,85.838,42.97,85.861,85.862,85.852,85.852,36.5,False
'2018-09-17T00:25:00',85.838,85.839,85.83,85.834,22.7,85.854,85.854,85.847,85.847,22.0,False
'2018-09-17T00:26:00',85.834,85.836,85.823,85.828,42.31,85.85,85.851,85.837,85.842,47.25,False
'2018-09-17T00:27:00',85.828,85.828,85.827,85.827,11.0,85.841,85.841,85.839,85.84,12.5,True
'2018-09-17T00:28:00',85.827,85.829,85.824,85.828,11.0,85.839,85.841,85.839,85.841,16.25,True
'2018-09-17T00:29:00',85.829,85.836,85.827,85.836,31.07,85.84,85.849,85.837,85.847,25.6,True
'2018-09-17T00:30:00',85.835,85.836,85.832,85.833,32.6,85.848,85.851,85.846,85.846,35.75,False
'2018-09-17T00:31:00',85.832,85.834,85.832,85.833,10.0,85.846,85.846,85.845,85.846,7.0,True
'2018-09-17T00:32:00',85.834,85.834,85.819,85.828,52.1,85.846,85.847,85.833,85.841,46.5,False
'2018-09-17T00:33:00',85.828,85.828,85.818,85.821,42.5,85.842,85.842,85.832,85.832,34.25,False
'2018-09-17T00:34:00',85.82,85.828,85.82,85.827,36.26,85.832,85.841,85.832,85.84,21.0,True
'2018-09-17T00:35:00',85.831,85.837,85.829,85.836,34.88,85.842,85.852,85.842,85.852,30.62,True
'2018-09-17T00:36:00',85.837,85.842,85.836,85.836,39.77,85.852,85.858,85.851,85.851,41.25,False
'2018-09-17T00:37:00',85.837,85.841,85.834,85.834,21.45,85.851,85.851,85.849,85.85,18.25,False
'2018-09-17T00:38:00',85.835,85.835,85.834,85.835,6.75,85.849,85.849,85.848,85.849,6.75,False
'2018-09-17T00:39:00',85.835,85.835,85.835,85.835,2.0,85.848,85.849,85.848,85.849,2.0,True
'2018-09-17T00:40:00',85.835,85.837,85.833,85.837,9.72,85.848,85.851,85.847,85.851,9.99,True
'2018-09-17T00:41:00',85.836,85.837,85.833,85.835,29.82,85.852,85.852,85.849,85.849,41.97,False
'2018-09-17T00:42:00',85.834,85.835,85.833,85.833,25.2,85.848,85.851,85.847,85.849,24.44,True
'2018-09-17T00:43:00',85.834,85.838,85.833,85.837,15.6,85.849,85.852,85.848,85.852,13.49,True
'2018-09-17T00:44:00',85.838,85.84,85.838,85.839,11.78,85.852,85.852,85.852,85.852,9.97,True
'2018-09-17T00:45:00',85.839,85.842,85.838,85.84,41.12,85.854,85.857,85.853,85.855,30.8,True
'2018-09-17T00:46:00',85.84,85.853,85.84,85.85,34.92,85.855,85.865,85.855,85.865,45.82,False
'2018-09-17T00:47:00',85.848,85.848,85.847,85.848,9.1,85.864,85.864,85.859,85.861,12.1,False
'2018-09-17T00:48:00',85.848,85.848,85.839,85.843,16.75,85.862,85.862,85.853,85.858,34.56,False
'2018-09-17T00:49:00',85.843,85.843,85.843,85.843,0.0,85.858,85.858,85.858,85.858,0.0,True
'2018-09-17T00:50:00',85.843,85.844,85.84,85.84,13.92,85.858,85.858,85.856,85.856,13.11,False
'2018-09-17T00:51:00',85.841,85.841,85.839,85.839,16.07,85.856,85.856,85.852,85.854,12.85,False
'2018-09-17T00:52:00',85.84,85.84,85.839,85.84,26.03,85.854,85.856,85.851,85.856,25.58,True
'2018-09-17T00:53:00',85.843,85.847,85.834,85.837,45.11,85.856,85.861,85.849,85.853,46.44,False
'2018-09-17T00:54:00',85.836,85.84,85.835,85.84,22.71,85.854,85.855,85.851,85.855,22.46,True
'2018-09-17T00:55:00',85.839,85.842,85.836,85.837,42.62,85.857,85.858,85.852,85.853,27.71,False
'2018-09-17T00:56:00',85.837,85.838,85.836,85.838,13.05,85.852,85.853,85.85,85.85,7.62,True
'2018-09-17T00:57:00',85.841,85.841,85.835,85.839,19.5,85.85,85.851,85.847,85.85,18.23,False
'2018-09-17T00:58:00',85.837,85.84,85.834,85.839,16.0,85.85,85.85,85.844,85.85,16.0,True
'2018-09-17T00:59:00',85.838,85.848,85.837,85.848,16.99,85.85,85.858,85.849,85.858,16.5,False
'2018-09-17T01:00:00',85.845,85.845,85.836,85.84,28.6,85.858,85.858,85.849,85.853,35.72,False
'2018-09-17T01:01:00',85.841,85.844,85.841,85.844,8.74,85.852,85.854,85.852,85.853,8.0,True
'2018-09-17T01:02:00',85.843,85.848,85.843,85.847,11.5,85.854,85.858,85.854,85.858,11.0,False
'2018-09-17T01:03:00',85.846,85.846,85.836,85.836,21.86,85.857,85.857,85.845,85.847,23.73,False
'2018-09-17T01:04:00',85.833,85.843,85.832,85.843,32.64,85.847,85.854,85.845,85.852,18.37,True
'2018-09-17T01:05:00',85.842,85.848,85.841,85.848,19.09,85.852,85.858,85.852,85.857,13.5,True
'2018-09-17T01:06:00',85.846,85.855,85.846,85.854,52.06,85.858,85.866,85.857,85.865,32.0,True
'2018-09-17T01:07:00',85.853,85.856,85.853,85.854,52.61,85.866,85.867,85.862,85.865,30.5,False
'2018-09-17T01:08:00',85.853,85.855,85.853,85.854,21.49,85.864,85.867,85.862,85.866,15.0,True
'2018-09-17T01:09:00',85.854,85.866,85.853,85.864,61.64,85.865,85.878,85.865,85.876,37.62,False
'2018-09-17T01:10:00',85.863,85.866,85.856,85.861,60.68,85.874,85.877,85.868,85.874,54.78,False
'2018-09-17T01:11:00',85.862,85.862,85.851,85.857,64.67,85.873,85.874,85.865,85.868,67.8,False
'2018-09-17T01:12:00',85.856,85.858,85.852,85.858,62.42,85.869,85.87,85.868,85.87,56.18,True
'2018-09-17T01:13:00',85.857,85.871,85.854,85.87,60.27,85.87,85.886,85.867,85.886,47.05,True
'2018-09-17T01:14:00',85.872,85.873,85.87,85.872,14.25,85.885,85.885,85.884,85.885,12.61,False
'2018-09-17T01:15:00',85.871,85.872,85.865,85.865,43.6,85.885,85.885,85.877,85.877,49.92,False
'2018-09-17T01:16:00',85.86,85.863,85.853,85.856,73.13,85.874,85.878,85.866,85.87,70.19,False
'2018-09-17T01:17:00',85.858,85.862,85.858,85.86,24.33,85.87,85.874,85.87,85.871,24.74,False
'2018-09-17T01:18:00',85.859,85.859,85.854,85.854,16.58,85.869,85.872,85.866,85.867,17.11,False
'2018-09-17T01:19:00',85.854,85.855,85.846,85.846,20.4,85.868,85.869,85.86,85.86,15.74,True
'2018-09-17T01:20:00',85.849,85.862,85.844,85.859,47.8,85.86,85.874,85.858,85.87,48.76,False
'2018-09-17T01:21:00',85.861,85.861,85.853,85.858,20.97,85.869,85.87,85.862,85.868,18.5,True
'2018-09-17T01:22:00',85.859,85.866,85.858,85.86,31.58,85.868,85.876,85.868,85.869,29.5,True
'2018-09-17T01:23:00',85.864,85.875,85.864,85.875,38.59,85.872,85.884,85.872,85.884,37.87,True
'2018-09-17T01:24:00',85.873,85.878,85.868,85.868,23.86,85.884,85.889,85.877,85.877,22.5,False
'2018-09-17T01:25:00',85.865,85.871,85.863,85.867,43.19,85.875,85.882,85.871,85.871,38.5,False
'2018-09-17T01:26:00',85.867,85.868,85.858,85.862,58.97,85.873,85.873,85.866,85.872,57.0,False
'2018-09-17T01:27:00',85.861,85.864,85.855,85.855,47.1,85.872,85.873,85.865,85.865,43.24,False
'2018-09-17T01:28:00',85.856,85.863,85.854,85.855,54.45,85.866,85.874,85.863,85.864,55.0,False
'2018-09-17T01:29:00',85.855,85.859,85.854,85.856,49.33,85.866,85.87,85.862,85.863,39.0,True
'2018-09-17T01:30:00',85.854,85.859,85.854,85.857,36.32,85.864,85.871,85.863,85.869,24.24,False
'2018-09-17T01:31:00',85.858,85.858,85.85,85.855,42.81,85.869,85.869,85.862,85.866,29.1,False
'2018-09-17T01:32:00',85.854,85.855,85.848,85.848,24.6,85.866,85.866,85.859,85.86,12.0,False
'2018-09-17T01:33:00',85.848,85.848,85.844,85.844,27.86,85.86,85.86,85.854,85.854,16.5,False
'2018-09-17T01:34:00',85.844,85.844,85.844,85.844,2.62,85.856,85.856,85.856,85.856,1.5,True
'2018-09-17T01:35:00',85.844,85.845,85.84,85.845,35.31,85.856,85.856,85.851,85.854,34.5,True
'2018-09-17T01:36:00',85.845,85.846,85.844,85.845,10.49,85.855,85.856,85.854,85.854,10.5,False
'2018-09-17T01:37:00',85.844,85.845,85.844,85.844,5.87,85.854,85.855,85.854,85.855,5.0,True
'2018-09-17T01:38:00',85.845,85.85,85.844,85.85,18.87,85.855,85.861,85.854,85.861,19.11,True
'2018-09-17T01:39:00',85.852,85.856,85.848,85.851,40.49,85.861,85.866,85.859,85.86,41.54,False
'2018-09-17T01:40:00',85.851,85.852,85.849,85.85,58.25,85.861,85.861,85.859,85.861,76.74,True
'2018-09-17T01:41:00',85.85,85.852,85.849,85.851,15.5,85.86,85.863,85.859,85.86,15.11,False
'2018-09-17T01:42:00',85.85,85.85,85.848,85.848,14.87,85.86,85.861,85.858,85.859,12.5,True
'2018-09-17T01:43:00',85.848,85.852,85.848,85.851,20.49,85.858,85.862,85.858,85.862,21.1,True
'2018-09-17T01:44:00',85.851,85.857,85.847,85.855,33.35,85.861,85.867,85.856,85.865,30.1,True
'2018-09-17T01:45:00',85.855,85.861,85.855,85.859,17.86,85.867,85.871,85.865,85.871,24.83,True
'2018-09-17T01:46:00',85.86,85.866,85.859,85.865,18.24,85.87,85.877,85.87,85.877,26.94,False
'2018-09-17T01:47:00',85.865,85.866,85.863,85.863,15.87,85.877,85.877,85.872,85.875,21.72,False
'2018-09-17T01:48:00',85.864,85.864,85.863,85.864,4.87,85.875,85.875,85.874,85.875,5.0,False
'2018-09-17T01:49:00',85.864,85.864,85.859,85.862,21.98,85.874,85.874,85.869,85.872,13.12,False
'2018-09-17T01:50:00',85.861,85.861,85.85,85.858,52.71,85.87,85.872,85.861,85.866,58.17,False
'2018-09-17T01:51:00',85.856,85.856,85.845,85.846,28.5,85.866,85.866,85.855,85.857,26.82,False
'2018-09-17T01:52:00',85.846,85.855,85.845,85.854,33.62,85.856,85.865,85.855,85.865,34.61,True
'2018-09-17T01:53:00',85.855,85.856,85.853,85.854,18.5,85.865,85.866,85.864,85.865,21.36,False
'2018-09-17T01:54:00',85.854,85.854,85.846,85.85,30.62,85.866,85.866,85.856,85.861,30.71,False
'2018-09-17T01:55:00',85.853,85.853,85.841,85.841,47.85,85.861,85.862,85.852,85.852,43.69,False
'2018-09-17T01:56:00',85.841,85.841,85.837,85.839,34.36,85.85,85.852,85.848,85.849,34.9,True
'2018-09-17T01:57:00',85.837,85.85,85.832,85.835,111.68,85.85,85.86,85.844,85.847,114.4,False
'2018-09-17T01:58:00',85.835,85.836,85.832,85.834,40.98,85.846,85.847,85.842,85.844,54.93,False
'2018-09-17T01:59:00',85.835,85.836,85.829,85.833,75.6,85.844,85.847,85.838,85.844,90.07,False
'2018-09-17T02:00:00',85.831,85.835,85.817,85.82,83.21,85.843,85.847,85.826,85.828,113.13,False
'2018-09-17T02:01:00',85.819,85.835,85.81,85.81,80.35,85.83,85.847,85.821,85.821,101.42,False
'2018-09-17T02:02:00',85.811,85.819,85.811,85.817,33.5,85.821,85.827,85.821,85.826,37.74,True
'2018-09-17T02:03:00',85.816,85.822,85.813,85.818,50.09,85.827,85.833,85.823,85.828,53.93,False
'2018-09-17T02:04:00',85.818,85.821,85.817,85.819,35.74,85.829,85.83,85.824,85.827,35.25,True
'2018-09-17T02:05:00',85.819,85.837,85.817,85.836,78.42,85.826,85.844,85.825,85.844,61.5,False
'2018-09-17T02:06:00',85.836,85.836,85.831,85.835,55.5,85.843,85.843,85.839,85.843,61.0,True
'2018-09-17T02:07:00',85.835,85.847,85.835,85.845,45.5,85.842,85.852,85.842,85.851,52.85,True
'2018-09-17T02:08:00',85.846,85.859,85.845,85.854,41.97,85.851,85.864,85.851,85.862,48.75,False
'2018-09-17T02:09:00',85.852,85.854,85.846,85.846,74.44,85.863,85.863,85.856,85.856,63.0,False
'2018-09-17T02:10:00',85.846,85.851,85.835,85.835,71.73,85.857,85.86,85.842,85.842,62.0,False
'2018-09-17T02:11:00',85.836,85.84,85.828,85.828,40.6,85.842,85.847,85.835,85.835,40.35,False
'2018-09-17T02:12:00',85.827,85.828,85.824,85.827,32.85,85.836,85.836,85.832,85.833,29.0,False
'2018-09-17T02:13:00',85.826,85.827,85.819,85.825,30.34,85.833,85.834,85.823,85.832,27.47,False
'2018-09-17T02:14:00',85.825,85.825,85.82,85.824,23.98,85.831,85.832,85.827,85.832,23.5,True
'2018-09-17T02:15:00',85.825,85.838,85.825,85.834,63.19,85.832,85.848,85.832,85.843,58.1,True
'2018-09-17T02:16:00',85.834,85.839,85.818,85.818,63.03,85.844,85.848,85.828,85.828,47.62,False
'2018-09-17T02:17:00',85.819,85.827,85.819,85.826,39.83,85.828,85.836,85.828,85.836,47.25,True
'2018-09-17T02:18:00',85.826,85.832,85.821,85.832,50.04,85.835,85.842,85.829,85.839,53.5,True
'2018-09-17T02:19:00',85.832,85.841,85.831,85.839,70.92,85.841,85.85,85.84,85.847,71.5,False
'2018-09-17T02:20:00',85.838,85.839,85.834,85.836,45.8,85.847,85.848,85.842,85.846,46.5,True
'2018-09-17T02:21:00',85.836,85.842,85.835,85.839,57.57,85.845,85.851,85.843,85.848,62.87,True
'2018-09-17T02:22:00',85.839,85.843,85.832,85.834,64.12,85.849,85.852,85.841,85.843,66.87,True
'2018-09-17T02:23:00',85.835,85.848,85.835,85.842,58.55,85.843,85.857,85.843,85.852,63.49,False
'2018-09-17T02:24:00',85.842,85.844,85.838,85.841,64.82,85.851,85.854,85.847,85.852,65.24,True
'2018-09-17T02:25:00',85.841,85.845,85.834,85.844,46.69,85.851,85.856,85.843,85.855,58.07,True
'2018-09-17T02:26:00',85.846,85.862,85.84,85.862,47.0,85.856,85.87,85.848,85.87,66.68,True
'2018-09-17T02:27:00',85.862,85.863,85.857,85.862,26.12,85.869,85.87,85.864,85.87,35.48,True
'2018-09-17T02:28:00',85.862,85.868,85.86,85.86,40.25,85.869,85.876,85.868,85.868,47.25,False
'2018-09-17T02:29:00',85.86,85.867,85.858,85.866,44.0,85.865,85.877,85.865,85.874,51.6,True
'2018-09-17T02:30:00',85.866,85.868,85.864,85.864,52.36,85.876,85.877,85.873,85.874,55.74,True
'2018-09-17T02:31:00',85.864,85.87,85.855,85.86,43.49,85.873,85.879,85.865,85.867,50.93,False
'2018-09-17T02:32:00',85.858,85.858,85.85,85.858,33.35,85.867,85.867,85.859,85.866,35.34,True
'2018-09-17T02:33:00',85.857,85.867,85.856,85.867,13.0,85.866,85.876,85.863,85.876,19.96,True
'2018-09-17T02:34:00',85.869,85.885,85.869,85.884,20.35,85.876,85.893,85.876,85.893,23.83,False
'2018-09-17T02:35:00',85.882,85.882,85.878,85.881,14.5,85.89,85.89,85.886,85.889,14.97,True
'2018-09-17T02:36:00',85.881,85.892,85.881,85.892,55.5,85.89,85.901,85.89,85.901,66.47,True
'2018-09-17T02:37:00',85.893,85.911,85.892,85.911,44.11,85.901,85.92,85.9,85.92,48.67,True
'2018-09-17T02:38:00',85.91,85.913,85.906,85.908,30.74,85.919,85.922,85.915,85.917,26.12,True
'2018-09-17T02:39:00',85.906,85.92,85.906,85.916,28.86,85.915,85.929,85.915,85.924,29.11,False
'2018-09-17T02:40:00',85.915,85.915,85.9,85.91,41.07,85.924,85.924,85.909,85.919,40.74,True
'2018-09-17T02:41:00',85.909,85.94,85.907,85.939,56.12,85.918,85.949,85.915,85.949,88.7,False
'2018-09-17T02:42:00',85.938,85.938,85.915,85.929,51.1,85.947,85.947,85.923,85.939,63.21,False
'2018-09-17T02:43:00',85.929,85.929,85.927,85.927,12.36,85.939,85.939,85.937,85.938,11.12,True
'2018-09-17T02:44:00',85.928,85.942,85.928,85.942,21.72,85.939,85.951,85.938,85.951,22.1,True
'2018-09-17T02:45:00',85.941,85.947,85.94,85.942,72.82,85.951,85.956,85.949,85.951,84.99,False
'2018-09-17T02:46:00',85.942,85.944,85.932,85.941,59.41,85.952,85.953,85.94,85.95,57.99,True
'2018-09-17T02:47:00',85.942,85.948,85.941,85.943,53.74,85.949,85.955,85.947,85.951,59.25,True
'2018-09-17T02:48:00',85.944,85.951,85.944,85.951,35.6,85.952,85.961,85.951,85.96,44.24,True
'2018-09-17T02:49:00',85.951,85.953,85.949,85.951,18.12,85.959,85.962,85.957,85.959,24.47,True
'2018-09-17T02:50:00',85.95,85.958,85.948,85.953,54.29,85.959,85.966,85.957,85.961,56.8,True
'2018-09-17T02:51:00',85.953,85.96,85.952,85.958,32.47,85.962,85.968,85.961,85.968,28.5,False
'2018-09-17T02:52:00',85.958,85.958,85.952,85.952,15.22,85.967,85.967,85.961,85.961,12.5,False
'2018-09-17T02:53:00',85.951,85.953,85.951,85.953,9.62,85.961,85.962,85.96,85.96,9.12,True
'2018-09-17T02:54:00',85.953,85.954,85.945,85.954,26.35,85.961,85.963,85.954,85.962,21.24,False
'2018-09-17T02:55:00',85.953,85.953,85.946,85.95,38.09,85.962,85.962,85.956,85.96,28.0,True
'2018-09-17T02:56:00',85.951,85.96,85.95,85.958,23.95,85.96,85.969,85.96,85.968,25.08,True
'2018-09-17T02:57:00',85.959,85.961,85.958,85.959,12.5,85.968,85.969,85.965,85.968,12.12,True
'2018-09-17T02:58:00',85.958,85.965,85.955,85.963,31.97,85.967,85.973,85.964,85.97,31.99,True
'2018-09-17T02:59:00',85.963,85.967,85.96,85.965,81.72,85.968,85.975,85.968,85.972,68.49,True
'2018-09-17T03:00:00',85.965,85.971,85.96,85.971,87.86,85.974,85.98,85.966,85.98,80.32,True
'2018-09-17T03:01:00',85.972,85.985,85.972,85.984,89.04,85.981,85.994,85.98,85.994,77.4,True
'2018-09-17T03:02:00',85.985,85.989,85.98,85.98,52.49,85.994,85.997,85.988,85.99,52.23,False
'2018-09-17T03:03:00',85.981,85.981,85.97,85.971,50.62,85.99,85.99,85.978,85.981,56.85,False
'2018-09-17T03:04:00',85.973,85.973,85.968,85.971,33.62,85.98,85.981,85.977,85.978,43.5,True
'2018-09-17T03:05:00',85.969,85.974,85.969,85.974,35.24,85.978,85.98,85.975,85.98,39.0,False
'2018-09-17T03:06:00',85.973,85.973,85.968,85.971,21.5,85.98,85.98,85.976,85.977,23.87,False
'2018-09-17T03:07:00',85.97,85.97,85.966,85.968,56.62,85.977,85.978,85.974,85.977,56.5,False
'2018-09-17T03:08:00',85.969,85.969,85.964,85.965,26.0,85.977,85.977,85.972,85.973,31.0,False
'2018-09-17T03:09:00',85.964,85.965,85.952,85.953,63.96,85.973,85.973,85.96,85.962,63.87,False
'2018-09-17T03:10:00',85.954,85.954,85.943,85.948,78.48,85.963,85.963,85.951,85.955,75.5,False
'2018-09-17T03:11:00',85.949,85.952,85.946,85.95,34.86,85.955,85.958,85.954,85.958,32.0,False
'2018-09-17T03:12:00',85.949,85.95,85.947,85.947,22.5,85.958,85.958,85.955,85.956,19.0,False
'2018-09-17T03:13:00',85.947,85.949,85.936,85.938,42.83,85.955,85.958,85.943,85.947,43.23,False
'2018-09-17T03:14:00',85.939,85.945,85.933,85.933,70.86,85.948,85.951,85.938,85.94,64.5,False
'2018-09-17T03:15:00',85.934,85.942,85.934,85.935,58.6,85.941,85.951,85.94,85.942,75.7,False
'2018-09-17T03:16:00',85.936,85.938,85.929,85.938,42.25,85.941,85.946,85.937,85.946,47.1,True
'2018-09-17T03:17:00',85.939,85.943,85.938,85.941,38.37,85.946,85.951,85.946,85.95,44.5,True
'2018-09-17T03:18:00',85.943,85.944,85.936,85.936,34.37,85.95,85.95,85.944,85.945,34.5,False
'2018-09-17T03:19:00',85.937,85.938,85.936,85.937,29.0,85.945,85.947,85.944,85.947,30.75,True
'2018-09-17T03:20:00',85.939,85.939,85.937,85.939,12.24,85.946,85.948,85.946,85.948,12.0,True
'2018-09-17T03:21:00',85.939,85.94,85.937,85.939,8.0,85.946,85.95,85.946,85.949,9.49,True
'2018-09-17T03:22:00',85.94,85.946,85.93,85.93,35.5,85.949,85.954,85.937,85.939,34.24,False
'2018-09-17T03:23:00',85.931,85.935,85.93,85.935,12.0,85.939,85.943,85.938,85.941,12.84,False
'2018-09-17T03:24:00',85.933,85.933,85.932,85.932,5.0,85.942,85.942,85.941,85.941,5.0,True
'2018-09-17T03:25:00',85.931,85.935,85.931,85.934,11.87,85.94,85.944,85.938,85.943,11.37,True
'2018-09-17T03:26:00',85.936,85.936,85.928,85.928,30.0,85.943,85.943,85.936,85.937,31.21,False
'2018-09-17T03:27:00',85.928,85.93,85.925,85.926,29.0,85.936,85.938,85.933,85.934,30.61,False
'2018-09-17T03:28:00',85.927,85.927,85.923,85.926,23.5,85.934,85.934,85.929,85.933,26.62,False
'2018-09-17T03:29:00',85.927,85.927,85.917,85.921,36.25,85.933,85.933,85.926,85.928,36.0,False
'2018-09-17T03:30:00',85.922,85.923,85.919,85.92,42.5,85.928,85.93,85.923,85.925,44.49,False
'2018-09-17T03:31:00',85.919,85.92,85.914,85.917,43.0,85.925,85.926,85.919,85.923,48.12,True
'2018-09-17T03:32:00',85.916,85.924,85.915,85.919,47.0,85.924,85.932,85.924,85.927,56.99,False
'2018-09-17T03:33:00',85.919,85.92,85.916,85.919,31.99,85.926,85.928,85.924,85.925,30.37,True
'2018-09-17T03:34:00',85.918,85.925,85.915,85.922,43.0,85.927,85.933,85.923,85.931,43.37,True
'2018-09-17T03:35:00',85.922,85.928,85.918,85.926,41.5,85.93,85.935,85.926,85.934,41.34,True
'2018-09-17T03:36:00',85.927,85.929,85.923,85.926,32.25,85.935,85.936,85.931,85.935,37.95,True
'2018-09-17T03:37:00',85.926,85.929,85.924,85.929,15.24,85.934,85.938,85.933,85.938,17.86,True
'2018-09-17T03:38:00',85.928,85.93,85.927,85.93,9.0,85.937,85.938,85.936,85.938,9.49,True
'2018-09-17T03:39:00',85.93,85.935,85.93,85.933,24.98,85.937,85.942,85.937,85.942,20.0,True
'2018-09-17T03:40:00',85.933,85.937,85.932,85.934,27.62,85.942,85.943,85.939,85.942,22.5,False
'2018-09-17T03:41:00',85.933,85.933,85.926,85.93,29.12,85.941,85.941,85.935,85.938,21.0,True
'2018-09-17T03:42:00',85.932,85.936,85.929,85.934,34.87,85.94,85.943,85.936,85.942,36.72,True
'2018-09-17T03:43:00',85.934,85.936,85.929,85.933,26.0,85.942,85.944,85.937,85.939,28.1,False
'2018-09-17T03:44:00',85.93,85.934,85.927,85.927,17.37,85.939,85.942,85.935,85.935,16.12,False
'2018-09-17T03:45:00',85.929,85.929,85.921,85.922,20.25,85.935,85.935,85.929,85.93,20.11,False
'2018-09-17T03:46:00',85.923,85.924,85.922,85.923,13.0,85.929,85.931,85.928,85.928,13.49,False
'2018-09-17T03:47:00',85.924,85.924,85.915,85.921,31.0,85.929,85.929,85.922,85.929,27.24,False
'2018-09-17T03:48:00',85.922,85.923,85.919,85.92,55.5,85.927,85.93,85.926,85.929,53.0,True
'2018-09-17T03:49:00',85.921,85.925,85.919,85.923,51.5,85.929,85.933,85.927,85.931,52.22,False
'2018-09-17T03:50:00',85.923,85.923,85.916,85.918,53.0,85.93,85.931,85.924,85.924,53.82,False
'2018-09-17T03:51:00',85.916,85.917,85.913,85.913,21.5,85.923,85.924,85.921,85.922,20.5,True
'2018-09-17T03:52:00',85.914,85.917,85.905,85.915,63.69,85.923,85.925,85.912,85.924,56.97,False
'2018-09-17T03:53:00',85.914,85.917,85.911,85.914,59.72,85.923,85.925,85.919,85.923,47.11,True
'2018-09-17T03:54:00',85.914,85.918,85.913,85.916,38.99,85.921,85.925,85.921,85.924,38.73,False
'2018-09-17T03:55:00',85.915,85.915,85.906,85.907,32.75,85.924,85.924,85.915,85.915,31.12,False
'2018-09-17T03:56:00',85.908,85.909,85.899,85.905,51.23,85.915,85.917,85.906,85.913,44.59,False
'2018-09-17T03:57:00',85.905,85.908,85.902,85.904,39.75,85.914,85.915,85.909,85.91,37.48,False
'2018-09-17T03:58:00',85.903,85.903,85.895,85.898,42.87,85.909,85.909,85.902,85.907,47.09,False
'2018-09-17T03:59:00',85.899,85.901,85.885,85.888,73.95,85.908,85.91,85.892,85.896,82.24,False
'2018-09-17T04:00:00',85.888,85.891,85.883,85.887,70.81,85.895,85.9,85.89,85.895,77.65,True
'2018-09-17T04:01:00',85.887,85.892,85.883,85.891,38.34,85.896,85.9,85.891,85.898,40.5,False
'2018-09-17T04:02:00',85.891,85.891,85.884,85.885,82.39,85.9,85.9,85.892,85.893,96.1,False
'2018-09-17T04:03:00',85.886,85.889,85.879,85.886,47.59,85.893,85.898,85.885,85.895,51.62,True
'2018-09-17T04:04:00',85.886,85.89,85.885,85.888,46.98,85.894,85.898,85.894,85.895,55.87,True
'2018-09-17T04:05:00',85.89,85.896,85.89,85.894,42.98,85.897,85.903,85.897,85.902,41.75,False
'2018-09-17T04:06:00',85.893,85.894,85.886,85.886,33.99,85.902,85.903,85.894,85.895,39.25,False
'2018-09-17T04:07:00',85.888,85.888,85.881,85.881,33.57,85.896,85.896,85.888,85.89,30.5,False
'2018-09-17T04:08:00',85.88,85.881,85.868,85.872,63.53,85.888,85.889,85.876,85.879,57.12,False
'2018-09-17T04:09:00',85.872,85.872,85.852,85.856,121.59,85.879,85.879,85.857,85.863,88.0,False
'2018-09-17T04:10:00',85.855,85.865,85.855,85.863,84.76,85.862,85.872,85.861,85.872,52.0,True
'2018-09-17T04:11:00',85.863,85.865,85.857,85.864,35.93,85.87,85.873,85.865,85.873,24.0,False
'2018-09-17T04:12:00',85.864,85.864,85.853,85.862,58.14,85.871,85.871,85.861,85.868,42.5,False
'2018-09-17T04:13:00',85.862,85.862,85.853,85.857,53.26,85.87,85.87,85.86,85.863,42.25,True
'2018-09-17T04:14:00',85.857,85.866,85.856,85.86,42.97,85.865,85.875,85.863,85.866,38.5,False
'2018-09-17T04:15:00',85.858,85.86,85.857,85.857,18.72,85.866,85.868,85.865,85.865,20.5,False
'2018-09-17T04:16:00',85.856,85.857,85.852,85.856,10.84,85.865,85.865,85.86,85.864,11.0,False
'2018-09-17T04:17:00',85.856,85.856,85.855,85.855,11.05,85.865,85.865,85.862,85.863,7.0,False
'2018-09-17T04:18:00',85.856,85.856,85.847,85.852,48.56,85.863,85.864,85.855,85.86,30.0,True
'2018-09-17T04:19:00',85.853,85.861,85.848,85.852,22.87,85.861,85.869,85.856,85.858,22.37,False
'2018-09-17T04:20:00',85.852,85.861,85.852,85.86,17.0,85.86,85.868,85.86,85.866,18.49,True
'2018-09-17T04:21:00',85.857,85.865,85.857,85.864,21.0,85.864,85.873,85.864,85.873,24.0,False
'2018-09-17T04:22:00',85.864,85.864,85.862,85.863,10.5,85.872,85.872,85.869,85.872,10.87,True
'2018-09-17T04:23:00',85.864,85.866,85.856,85.857,17.5,85.873,85.873,85.865,85.866,18.2,False
'2018-09-17T04:24:00',85.856,85.858,85.856,85.858,4.12,85.865,85.865,85.865,85.865,4.5,True
'2018-09-17T04:25:00',85.856,85.86,85.856,85.859,12.36,85.865,85.869,85.865,85.869,10.74,True
'2018-09-17T04:26:00',85.86,85.869,85.86,85.869,37.09,85.869,85.878,85.869,85.876,31.5,True
'2018-09-17T04:27:00',85.867,85.875,85.865,85.875,30.22,85.876,85.885,85.875,85.885,41.75,True
'2018-09-17T04:28:00',85.876,85.887,85.875,85.883,22.0,85.885,85.894,85.885,85.892,38.08,True
'2018-09-17T04:29:00',85.883,85.894,85.88,85.889,20.5,85.893,85.9,85.889,85.896,24.74,False
'2018-09-17T04:30:00',85.888,85.888,85.885,85.885,21.61,85.898,85.898,85.892,85.894,20.5,True
'2018-09-17T04:31:00',85.886,85.891,85.886,85.889,22.21,85.896,85.901,85.896,85.898,18.5,True
'2018-09-17T04:32:00',85.89,85.892,85.889,85.891,20.48,85.898,85.901,85.898,85.901,17.0,True
'2018-09-17T04:33:00',85.892,85.896,85.892,85.895,10.1,85.902,85.905,85.902,85.905,9.5,True
'2018-09-17T04:34:00',85.896,85.902,85.896,85.9,22.21,85.905,85.91,85.905,85.91,19.62,True
'2018-09-17T04:35:00',85.9,85.92,85.9,85.92,36.58,85.91,85.927,85.91,85.927,32.62,True
'2018-09-17T04:36:00',85.923,85.923,85.915,85.919,18.62,85.928,85.928,85.924,85.927,19.0,False
'2018-09-17T04:37:00',85.919,85.919,85.909,85.911,17.49,85.928,85.928,85.917,85.919,15.0,False
'2018-09-17T04:38:00',85.911,85.911,85.898,85.902,34.72,85.92,85.92,85.906,85.911,32.0,False
'2018-09-17T04:39:00',85.902,85.906,85.9,85.906,18.0,85.91,85.915,85.908,85.915,18.62,False
'2018-09-17T04:40:00',85.906,85.906,85.902,85.903,14.75,85.914,85.914,85.91,85.911,13.5,False
'2018-09-17T04:41:00',85.902,85.902,85.902,85.902,1.0,85.911,85.911,85.911,85.911,1.0,False
'2018-09-17T04:42:00',85.901,85.901,85.899,85.899,4.25,85.911,85.911,85.908,85.908,3.12,False
'2018-09-17T04:43:00',85.9,85.901,85.9,85.901,2.0,85.909,85.91,85.909,85.91,2.12,True
'2018-09-17T04:44:00',85.902,85.902,85.902,85.902,2.0,85.911,85.911,85.909,85.909,2.0,True
'2018-09-17T04:45:00',85.902,85.904,85.898,85.898,13.5,85.911,85.912,85.907,85.907,14.7,False
'2018-09-17T04:46:00',85.898,85.9,85.897,85.897,10.86,85.906,85.908,85.905,85.906,10.0,False
'2018-09-17T04:47:00',85.896,85.897,85.886,85.893,33.35,85.905,85.905,85.895,85.902,25.5,True
'2018-09-17T04:48:00',85.896,85.898,85.895,85.896,19.1,85.904,85.906,85.903,85.905,14.0,False
'2018-09-17T04:49:00',85.897,85.898,85.895,85.898,6.0,85.905,85.906,85.903,85.906,6.0,True
'2018-09-17T04:50:00',85.897,85.904,85.897,85.897,23.24,85.906,85.912,85.905,85.905,23.11,False
'2018-09-17T04:51:00',85.897,85.902,85.897,85.899,12.5,85.904,85.911,85.904,85.908,11.0,True
'2018-09-17T04:52:00',85.9,85.903,85.898,85.903,19.22,85.909,85.912,85.906,85.91,20.24,True
'2018-09-17T04:53:00',85.902,85.905,85.902,85.905,4.0,85.91,85.913,85.91,85.913,4.87,True
'2018-09-17T04:54:00',85.904,85.905,85.904,85.905,5.0,85.913,85.914,85.913,85.914,6.5,True
'2018-09-17T04:55:00',85.909,85.91,85.906,85.909,11.0,85.915,85.918,85.913,85.918,15.25,True
'2018-09-17T04:56:00',85.909,85.911,85.908,85.911,20.0,85.917,85.92,85.916,85.92,25.0,True
'2018-09-17T04:57:00',85.91,85.918,85.909,85.918,16.5,85.919,85.927,85.917,85.927,18.12,True
'2018-09-17T04:58:00',85.919,85.922,85.913,85.919,29.12,85.927,85.929,85.922,85.927,26.5,True
'2018-09-17T04:59:00',85.918,85.927,85.918,85.927,18.62,85.927,85.934,85.927,85.934,18.0,False
'2018-09-17T05:00:00',85.925,85.925,85.912,85.913,49.97,85.934,85.934,85.92,85.921,39.12,False
'2018-09-17T05:01:00',85.914,85.923,85.914,85.922,32.25,85.922,85.929,85.922,85.929,27.87,False
'2018-09-17T05:02:00',85.922,85.922,85.913,85.913,24.75,85.928,85.928,85.921,85.921,21.0,False
'2018-09-17T05:03:00',85.911,85.912,85.907,85.908,19.5,85.92,85.92,85.914,85.917,19.5,True
'2018-09-17T05:04:00',85.908,85.914,85.907,85.912,16.12,85.916,85.922,85.916,85.919,14.0,False
'2018-09-17T05:05:00',85.912,85.912,85.907,85.91,28.0,85.92,85.92,85.916,85.917,26.5,False
'2018-09-17T05:06:00',85.909,85.911,85.906,85.906,17.75,85.917,85.919,85.914,85.915,15.0,True
'2018-09-17T05:07:00',85.911,85.918,85.91,85.916,27.0,85.917,85.926,85.917,85.924,25.62,False
'2018-09-17T05:08:00',85.916,85.918,85.914,85.916,19.0,85.925,85.925,85.922,85.922,18.87,False
'2018-09-17T05:09:00',85.916,85.917,85.914,85.916,10.5,85.923,85.925,85.923,85.923,11.97,True
'2018-09-17T05:10:00',85.915,85.918,85.915,85.917,13.0,85.923,85.926,85.922,85.925,15.98,False
'2018-09-17T05:11:00',85.916,85.917,85.909,85.912,32.0,85.925,85.925,85.917,85.918,29.45,False
'2018-09-17T05:12:00',85.911,85.912,85.909,85.909,8.62,85.918,85.919,85.918,85.918,7.0,False
'2018-09-17T05:13:00',85.91,85.91,85.907,85.91,6.0,85.919,85.919,85.916,85.917,5.87,True
'2018-09-17T05:14:00',85.909,85.914,85.907,85.911,27.0,85.917,85.922,85.915,85.919,26.87,True
'2018-09-17T05:15:00',85.91,85.915,85.91,85.915,14.0,85.919,85.924,85.917,85.924,17.1,False
'2018-09-17T05:16:00',85.914,85.914,85.911,85.911,13.0,85.922,85.922,85.919,85.919,13.35,False
'2018-09-17T05:17:00',85.912,85.914,85.912,85.914,4.0,85.92,85.921,85.92,85.92,4.0,True
'2018-09-17T05:18:00',85.913,85.917,85.909,85.91,14.5,85.922,85.923,85.917,85.918,16.87,False
'2018-09-17T05:19:00',85.909,85.909,85.907,85.907,7.5,85.917,85.917,85.913,85.913,7.0,False
'2018-09-17T05:20:00',85.906,85.907,85.906,85.906,3.0,85.913,85.914,85.913,85.914,3.0,True
'2018-09-17T05:21:00',85.907,85.908,85.907,85.907,3.0,85.913,85.913,85.913,85.913,3.0,False
'2018-09-17T05:22:00',85.905,85.907,85.894,85.9,19.0,85.913,85.913,85.902,85.907,19.85,False
'2018-09-17T05:23:00',85.899,85.9,85.888,85.889,27.74,85.907,85.907,85.894,85.895,27.0,False
'2018-09-17T05:24:00',85.889,85.89,85.889,85.889,4.0,85.896,85.898,85.896,85.897,4.0,True
'2018-09-17T05:25:00',85.889,85.896,85.889,85.895,12.74,85.898,85.904,85.898,85.903,12.0,False
'2018-09-17T05:26:00',85.893,85.893,85.887,85.891,25.74,85.899,85.9,85.896,85.899,22.1,True
'2018-09-17T05:27:00',85.89,85.896,85.89,85.894,16.85,85.899,85.903,85.899,85.903,10.0,True
'2018-09-17T05:28:00',85.895,85.901,85.895,85.9,10.87,85.903,85.909,85.903,85.908,10.5,True
'2018-09-17T05:29:00',85.901,85.901,85.899,85.899,11.37,85.908,85.91,85.908,85.908,9.0,False
'2018-09-17T05:30:00',85.9,85.9,85.895,85.896,16.5,85.906,85.907,85.902,85.905,16.0,False
'2018-09-17T05:31:00',85.894,85.897,85.893,85.894,28.85,85.903,85.905,85.901,85.901,23.0,True
'2018-09-17T05:32:00',85.894,85.898,85.893,85.897,15.0,85.902,85.906,85.901,85.904,14.0,True
'2018-09-17T05:33:00',85.897,85.906,85.895,85.896,32.75,85.905,85.915,85.902,85.904,28.85,False
'2018-09-17T05:34:00',85.897,85.902,85.896,85.898,21.75,85.906,85.909,85.904,85.905,19.0,False
'2018-09-17T05:35:00',85.898,85.9,85.891,85.891,31.25,85.906,85.909,85.9,85.9,25.0,False
'2018-09-17T05:36:00',85.89,85.894,85.889,85.894,27.75,85.898,85.903,85.897,85.903,26.5,True
'2018-09-17T05:37:00',85.894,85.899,85.892,85.896,26.62,85.902,85.907,85.9,85.905,24.5,True
'2018-09-17T05:38:00',85.896,85.902,85.895,85.901,20.48,85.904,85.91,85.902,85.91,19.0,True
'2018-09-17T05:39:00',85.901,85.911,85.896,85.908,38.61,85.909,85.918,85.904,85.917,36.0,False
'2018-09-17T05:40:00',85.907,85.907,85.901,85.902,14.86,85.916,85.916,85.909,85.911,12.0,False
'2018-09-17T05:41:00',85.901,85.902,85.892,85.896,33.72,85.91,85.91,85.901,85.903,28.0,False
'2018-09-17T05:42:00',85.896,85.899,85.891,85.895,24.57,85.904,85.908,85.899,85.904,19.0,False
'2018-09-17T05:43:00',85.896,85.897,85.896,85.897,7.62,85.904,85.906,85.904,85.906,5.0,True
'2018-09-17T05:44:00',85.897,85.899,85.895,85.899,15.61,85.904,85.907,85.904,85.907,14.0,True
'2018-09-17T05:45:00',85.898,85.9,85.891,85.891,28.86,85.907,85.907,85.9,85.9,23.0,False
'2018-09-17T05:46:00',85.889,85.893,85.885,85.892,21.49,85.899,85.902,85.894,85.901,18.62,True
'2018-09-17T05:47:00',85.891,85.893,85.891,85.893,22.72,85.901,85.903,85.9,85.902,26.12,True
'2018-09-17T05:48:00',85.892,85.897,85.892,85.897,21.74,85.902,85.907,85.902,85.906,24.25,True
'2018-09-17T05:49:00',85.899,85.899,85.895,85.896,13.5,85.906,85.906,85.902,85.902,13.5,True
'2018-09-17T05:50:00',85.896,85.902,85.894,85.898,19.0,85.903,85.908,85.901,85.906,20.5,True
'2018-09-17T05:51:00',85.898,85.906,85.898,85.906,34.12,85.907,85.914,85.907,85.913,40.0,True
'2018-09-17T05:52:00',85.906,85.913,85.905,85.907,34.86,85.914,85.92,85.911,85.913,42.25,False
'2018-09-17T05:53:00',85.906,85.911,85.906,85.91,25.5,85.915,85.919,85.915,85.919,30.0,True
'2018-09-17T05:54:00',85.91,85.913,85.909,85.912,15.0,85.918,85.919,85.917,85.918,17.0,True
'2018-09-17T05:55:00',85.914,85.915,85.911,85.913,22.0,85.919,85.922,85.919,85.922,24.75,False
'2018-09-17T05:56:00',85.914,85.915,85.908,85.909,19.0,85.922,85.922,85.916,85.917,23.5,False
'2018-09-17T05:57:00',85.909,85.909,85.905,85.906,26.5,85.916,85.916,85.913,85.914,31.62,False
'2018-09-17T05:58:00',85.905,85.906,85.902,85.903,22.5,85.913,85.915,85.911,85.912,26.85,False
'2018-09-17T05:59:00',85.903,85.904,85.898,85.899,23.37,85.911,85.911,85.905,85.907,20.5,True
'2018-09-17T06:00:00',85.9,85.905,85.898,85.898,23.74,85.908,85.912,85.906,85.906,20.24,False
'2018-09-17T06:01:00',85.897,85.902,85.897,85.902,19.0,85.905,85.91,85.904,85.91,20.12,True
'2018-09-17T06:02:00',85.903,85.903,85.902,85.902,7.62,85.911,85.911,85.909,85.91,7.12,False
'2018-09-17T06:03:00',85.903,85.903,85.896,85.899,20.23,85.91,85.91,85.903,85.906,17.5,False
'2018-09-17T06:04:00',85.9,85.901,85.897,85.901,18.0,85.907,85.907,85.904,85.907,20.5,True
'2018-09-17T06:05:00',85.899,85.906,85.898,85.905,20.34,85.907,85.913,85.904,85.913,18.5,True
'2018-09-17T06:06:00',85.906,85.906,85.902,85.904,16.0,85.914,85.914,85.908,85.912,14.95,True
'2018-09-17T06:07:00',85.905,85.907,85.904,85.906,6.6,85.913,85.915,85.912,85.914,6.0,True
'2018-09-17T06:08:00',85.905,85.908,85.905,85.907,4.87,85.913,85.916,85.913,85.915,5.0,True
'2018-09-17T06:09:00',85.909,85.909,85.904,85.908,17.5,85.915,85.917,85.911,85.916,19.0,False
'2018-09-17T06:10:00',85.909,85.909,85.907,85.907,8.87,85.917,85.917,85.914,85.914,8.0,False
'2018-09-17T06:11:00',85.907,85.907,85.902,85.904,17.5,85.913,85.913,85.91,85.912,15.0,False
'2018-09-17T06:12:00',85.903,85.906,85.903,85.905,8.5,85.911,85.914,85.909,85.912,8.0,False
'2018-09-17T06:13:00',85.905,85.905,85.901,85.902,18.11,85.911,85.911,85.908,85.91,14.0,False
'2018-09-17T06:14:00',85.902,85.902,85.9,85.901,9.84,85.909,85.91,85.907,85.909,8.0,True
'2018-09-17T06:15:00',85.903,85.903,85.899,85.899,10.5,85.908,85.91,85.905,85.907,10.85,True
'2018-09-17T06:16:00',85.902,85.904,85.9,85.9,16.37,85.909,85.911,85.907,85.907,14.5,True
'2018-09-17T06:17:00',85.9,85.907,85.9,85.907,12.0,85.906,85.914,85.906,85.912,12.0,True
'2018-09-17T06:18:00',85.905,85.913,85.903,85.911,30.75,85.913,85.921,85.911,85.919,29.12,True
'2018-09-17T06:19:00',85.912,85.917,85.912,85.916,22.5,85.919,85.924,85.919,85.923,20.75,False
'2018-09-17T06:20:00',85.915,85.917,85.913,85.915,10.25,85.923,85.924,85.921,85.923,9.5,True
'2018-09-17T06:21:00',85.917,85.921,85.915,85.916,22.49,85.923,85.929,85.922,85.924,20.5,False
'2018-09-17T06:22:00',85.918,85.92,85.915,85.917,26.62,85.924,85.928,85.922,85.925,23.6,False
'2018-09-17T06:23:00',85.919,85.919,85.914,85.914,40.49,85.925,85.928,85.922,85.922,36.0,False
'2018-09-17T06:24:00',85.914,85.918,85.912,85.918,22.97,85.921,85.926,85.919,85.926,21.0,False
'2018-09-17T06:25:00',85.918,85.918,85.913,85.914,33.87,85.924,85.926,85.921,85.922,28.5,False
'2018-09-17T06:26:00',85.914,85.917,85.913,85.913,20.49,85.923,85.925,85.921,85.921,15.0,True
'2018-09-17T06:27:00',85.913,85.919,85.913,85.919,31.24,85.92,85.925,85.92,85.925,28.0,True
'2018-09-17T06:28:00',85.917,85.922,85.917,85.919,30.5,85.925,85.929,85.925,85.925,24.0,True
'2018-09-17T06:29:00',85.919,85.922,85.91,85.91,37.75,85.927,85.93,85.918,85.918,31.2,False
'2018-09-17T06:30:00',85.908,85.916,85.908,85.911,39.47,85.917,85.922,85.917,85.917,29.5,True
'2018-09-17T06:31:00',85.911,85.916,85.911,85.914,55.37,85.919,85.924,85.918,85.922,39.0,True
'2018-09-17T06:32:00',85.915,85.93,85.915,85.918,29.58,85.923,85.936,85.923,85.926,105.0,True
'2018-09-17T06:33:00',85.92,85.93,85.92,85.93,13.12,85.928,85.937,85.926,85.936,141.62,True
'2018-09-17T06:34:00',85.93,85.931,85.92,85.921,25.74,85.938,85.938,85.929,85.93,25.87,False
'2018-09-17T06:35:00',85.922,85.925,85.922,85.924,8.12,85.931,85.933,85.931,85.931,8.0,True
'2018-09-17T06:36:00',85.924,85.929,85.924,85.929,7.0,85.932,85.935,85.932,85.935,7.5,False
'2018-09-17T06:37:00',85.927,85.928,85.926,85.928,4.0,85.935,85.936,85.934,85.936,4.0,True
'2018-09-17T06:38:00',85.927,85.934,85.927,85.933,13.5,85.935,85.942,85.935,85.941,12.5,True
'2018-09-17T06:39:00',85.933,85.942,85.93,85.942,19.0,85.94,85.95,85.938,85.95,19.47,True
'2018-09-17T06:40:00',85.943,85.943,85.931,85.932,21.34,85.95,85.95,85.939,85.94,19.12,False
'2018-09-17T06:41:00',85.933,85.933,85.922,85.922,16.97,85.941,85.941,85.93,85.93,14.0,False
'2018-09-17T06:42:00',85.921,85.926,85.92,85.92,17.61,85.929,85.934,85.927,85.929,16.0,False
'2018-09-17T06:43:00',85.918,85.918,85.914,85.915,16.34,85.926,85.926,85.922,85.923,11.0,False
'2018-09-17T06:44:00',85.915,85.916,85.915,85.915,4.87,85.923,85.924,85.923,85.924,4.0,True
'2018-09-17T06:45:00',85.917,85.917,85.915,85.917,10.62,85.923,85.926,85.923,85.926,10.12,True
'2018-09-17T06:46:00',85.92,85.922,85.915,85.915,12.0,85.927,85.93,85.924,85.924,12.36,False
'2018-09-17T06:47:00',85.917,85.917,85.916,85.916,2.0,85.924,85.924,85.923,85.923,2.0,True
'2018-09-17T06:48:00',85.915,85.917,85.915,85.917,4.0,85.924,85.925,85.924,85.924,4.0,True
'2018-09-17T06:49:00',85.915,85.918,85.911,85.918,15.37,85.924,85.925,85.918,85.925,14.12,False
'2018-09-17T06:50:00',85.916,85.916,85.916,85.916,3.5,85.925,85.925,85.924,85.925,3.5,True
'2018-09-17T06:51:00',85.916,85.919,85.916,85.917,12.75,85.924,85.927,85.924,85.926,11.5,True
'2018-09-17T06:52:00',85.917,85.921,85.917,85.921,4.0,85.924,85.93,85.924,85.93,5.25,False
'2018-09-17T06:53:00',85.92,85.921,85.919,85.92,5.0,85.929,85.93,85.928,85.93,5.62,False
'2018-09-17T06:54:00',85.92,85.92,85.914,85.914,15.87,85.929,85.929,85.922,85.922,14.0,False
'2018-09-17T06:55:00',85.915,85.916,85.913,85.916,9.5,85.922,85.923,85.922,85.923,9.62,False
'2018-09-17T06:56:00',85.915,85.915,85.915,85.915,6.0,85.923,85.924,85.922,85.923,5.87,True
'2018-09-17T06:57:00',85.915,85.92,85.915,85.918,13.97,85.922,85.93,85.922,85.926,17.37,True
'2018-09-17T06:58:00',85.918,85.921,85.917,85.921,15.36,85.927,85.93,85.925,85.93,17.37,False
'2018-09-17T06:59:00',85.92,85.92,85.912,85.914,32.85,85.929,85.929,85.921,85.921,24.37,False
'2018-09-17T07:00:00',85.913,85.916,85.901,85.908,39.6,85.921,85.924,85.909,85.916,35.48,False
'2018-09-17T07:01:00',85.907,85.911,85.907,85.911,10.49,85.916,85.92,85.916,85.92,9.0,False
'2018-09-17T07:02:00',85.911,85.911,85.911,85.911,7.24,85.919,85.92,85.919,85.919,7.0,True
'2018-09-17T07:03:00',85.912,85.912,85.903,85.909,22.3,85.92,85.92,85.911,85.918,19.0,True
'2018-09-17T07:04:00',85.91,85.922,85.907,85.922,32.46,85.918,85.931,85.916,85.931,28.61,True
'2018-09-17T07:05:00',85.923,85.928,85.923,85.924,14.0,85.932,85.935,85.931,85.931,20.84,True
'2018-09-17T07:06:00',85.925,85.933,85.923,85.931,27.22,85.932,85.941,85.931,85.94,30.83,True
'2018-09-17T07:07:00',85.93,85.936,85.93,85.933,8.0,85.939,85.944,85.939,85.942,7.0,False
'2018-09-17T07:08:00',85.932,85.932,85.926,85.927,12.6,85.941,85.941,85.934,85.935,12.74,True
'2018-09-17T07:09:00',85.927,85.934,85.926,85.932,17.12,85.936,85.942,85.935,85.94,16.0,False
'2018-09-17T07:10:00',85.932,85.933,85.916,85.92,27.87,85.941,85.941,85.924,85.929,25.12,False
'2018-09-17T07:11:00',85.921,85.926,85.921,85.922,14.0,85.929,85.933,85.929,85.931,14.24,True
'2018-09-17T07:12:00',85.923,85.926,85.922,85.925,30.5,85.931,85.934,85.931,85.932,35.59,True
'2018-09-17T07:13:00',85.923,85.929,85.923,85.929,13.0,85.932,85.936,85.932,85.936,16.37,False
'2018-09-17T07:14:00',85.927,85.928,85.922,85.923,24.0,85.936,85.937,85.93,85.93,25.87,False
'2018-09-17T07:15:00',85.923,85.926,85.921,85.926,16.0,85.929,85.934,85.929,85.933,18.25,True
'2018-09-17T07:16:00',85.927,85.927,85.92,85.921,19.62,85.934,85.935,85.927,85.93,20.0,False
'2018-09-17T07:17:00',85.922,85.922,85.921,85.921,13.09,85.93,85.93,85.927,85.93,14.0,False
'2018-09-17T07:18:00',85.918,85.92,85.916,85.917,19.74,85.927,85.929,85.924,85.926,19.12,True
'2018-09-17T07:19:00',85.917,85.921,85.917,85.921,12.12,85.925,85.929,85.925,85.929,15.25,True
'2018-09-17T07:20:00',85.922,85.922,85.921,85.922,6.0,85.93,85.93,85.928,85.928,7.0,True
'2018-09-17T07:21:00',85.923,85.926,85.921,85.922,15.0,85.932,85.932,85.929,85.931,20.24,False
'2018-09-17T07:22:00',85.922,85.924,85.921,85.922,7.0,85.93,85.931,85.929,85.93,8.5,False
'2018-09-17T07:23:00',85.922,85.923,85.921,85.923,11.0,85.929,85.931,85.928,85.931,13.74,False
'2018-09-17T07:24:00',85.923,85.923,85.92,85.92,7.0,85.93,85.93,85.927,85.928,8.12,False
'2018-09-17T07:25:00',85.919,85.921,85.915,85.92,18.5,85.926,85.929,85.924,85.928,21.24,False
'2018-09-17T07:26:00',85.918,85.921,85.916,85.919,28.45,85.926,85.928,85.925,85.927,28.25,False
'2018-09-17T07:27:00',85.917,85.92,85.917,85.918,7.5,85.925,85.928,85.925,85.925,8.5,True
'2018-09-17T07:28:00',85.92,85.922,85.917,85.92,20.82,85.928,85.929,85.926,85.928,23.34,False
'2018-09-17T07:29:00',85.919,85.919,85.913,85.916,13.5,85.928,85.928,85.919,85.925,19.99,False
'2018-09-17T07:30:00',85.916,85.917,85.913,85.915,13.5,85.923,85.926,85.92,85.924,14.5,False
'2018-09-17T07:31:00',85.916,85.917,85.912,85.912,15.5,85.924,85.924,85.92,85.92,17.25,False
'2018-09-17T07:32:00',85.912,85.916,85.911,85.916,35.24,85.921,85.925,85.919,85.925,37.24,True
'2018-09-17T07:33:00',85.917,85.917,85.913,85.915,15.0,85.925,85.925,85.921,85.923,13.6,True
'2018-09-17T07:34:00',85.915,85.919,85.915,85.917,17.5,85.921,85.927,85.921,85.926,15.74,False
'2018-09-17T07:35:00',85.918,85.918,85.917,85.917,3.0,85.925,85.926,85.925,85.925,3.87,False
'2018-09-17T07:36:00',85.916,85.917,85.916,85.917,5.37,85.924,85.925,85.924,85.924,5.0,True
'2018-09-17T07:37:00',85.916,85.92,85.916,85.92,12.0,85.925,85.929,85.925,85.929,12.62,True
'2018-09-17T07:38:00',85.921,85.922,85.912,85.913,22.75,85.929,85.929,85.92,85.921,22.47,False
'2018-09-17T07:39:00',85.912,85.918,85.912,85.917,15.0,85.92,85.926,85.92,85.926,17.62,False
'2018-09-17T07:40:00',85.917,85.917,85.917,85.917,2.0,85.926,85.926,85.926,85.926,2.62,True
'2018-09-17T07:41:00',85.918,85.918,85.914,85.915,11.5,85.924,85.925,85.922,85.924,11.36,False
'2018-09-17T07:42:00',85.917,85.918,85.915,85.916,11.36,85.925,85.925,85.924,85.924,13.24,False
'2018-09-17T07:43:00',85.916,85.916,85.911,85.911,19.37,85.925,85.925,85.918,85.918,13.37,True
'2018-09-17T07:44:00',85.911,85.917,85.911,85.916,16.75,85.92,85.925,85.918,85.925,14.49,True
'2018-09-17T07:45:00',85.917,85.921,85.917,85.921,9.25,85.925,85.929,85.925,85.929,8.36,False
'2018-09-17T07:46:00',85.92,85.92,85.915,85.916,15.5,85.929,85.929,85.923,85.925,14.61,False
'2018-09-17T07:47:00',85.917,85.918,85.91,85.915,34.75,85.925,85.926,85.918,85.923,34.08,False
'2018-09-17T07:48:00',85.915,85.915,85.912,85.913,13.75,85.924,85.924,85.92,85.92,11.12,True
'2018-09-17T07:49:00',85.912,85.918,85.912,85.918,6.5,85.921,85.927,85.921,85.927,9.0,True
'2018-09-17T07:50:00',85.919,85.924,85.919,85.92,25.0,85.928,85.933,85.928,85.93,26.0,False
'2018-09-17T07:51:00',85.921,85.921,85.918,85.919,16.25,85.93,85.93,85.926,85.928,14.1,False
'2018-09-17T07:52:00',85.919,85.921,85.918,85.918,19.0,85.927,85.93,85.927,85.927,25.85,False
'2018-09-17T07:53:00',85.917,85.918,85.913,85.914,29.5,85.925,85.927,85.92,85.923,27.61,False
'2018-09-17T07:54:00',85.915,85.917,85.912,85.913,28.75,85.924,85.925,85.919,85.919,33.32,True
'2018-09-17T07:55:00',85.914,85.919,85.913,85.919,23.5,85.92,85.926,85.919,85.926,28.97,True
'2018-09-17T07:56:00',85.92,85.926,85.917,85.92,54.75,85.926,85.933,85.925,85.928,59.29,False
'2018-09-17T07:57:00',85.92,85.922,85.913,85.918,29.37,85.927,85.93,85.92,85.926,26.49,True
'2018-09-17T07:58:00',85.919,85.925,85.918,85.922,19.07,85.927,85.931,85.925,85.929,16.36,False
'2018-09-17T07:59:00',85.921,85.924,85.914,85.914,24.61,85.929,85.931,85.923,85.923,25.47,False
'2018-09-17T08:00:00',85.913,85.92,85.911,85.911,64.06,85.922,85.927,85.92,85.92,50.5,True
'2018-09-17T08:01:00',85.912,85.924,85.91,85.912,53.61,85.92,85.932,85.916,85.921,47.24,False
'2018-09-17T08:02:00',85.912,85.919,85.911,85.913,40.86,85.92,85.927,85.919,85.922,41.61,True
'2018-09-17T08:03:00',85.913,85.926,85.912,85.924,30.48,85.921,85.933,85.921,85.931,29.5,True
'2018-09-17T08:04:00',85.922,85.93,85.922,85.93,25.87,85.93,85.937,85.93,85.936,24.36,True
'2018-09-17T08:05:00',85.927,85.943,85.927,85.942,35.73,85.936,85.952,85.936,85.95,46.46,True
'2018-09-17T08:06:00',85.943,85.961,85.942,85.943,78.0,85.95,85.969,85.949,85.95,98.77,False
'2018-09-17T08:07:00',85.941,85.949,85.936,85.941,56.12,85.95,85.955,85.944,85.95,71.43,False
'2018-09-17T08:08:00',85.941,85.948,85.939,85.94,61.62,85.95,85.955,85.946,85.948,67.3,False
'2018-09-17T08:09:00',85.94,85.943,85.936,85.939,33.48,85.946,85.95,85.944,85.947,41.97,False
'2018-09-17T08:10:00',85.94,85.941,85.934,85.935,53.0,85.948,85.949,85.942,85.943,64.82,False
'2018-09-17T08:11:00',85.937,85.939,85.935,85.937,29.0,85.943,85.947,85.943,85.943,29.5,False
'2018-09-17T08:12:00',85.935,85.939,85.931,85.939,60.0,85.944,85.945,85.937,85.945,77.81,True
'2018-09-17T08:13:00',85.939,85.94,85.925,85.926,60.5,85.945,85.947,85.931,85.932,88.51,False
'2018-09-17T08:14:00',85.928,85.938,85.928,85.937,60.0,85.934,85.945,85.934,85.944,73.81,True
'2018-09-17T08:15:00',85.936,85.939,85.933,85.933,31.0,85.944,85.945,85.94,85.94,36.99,False
'2018-09-17T08:16:00',85.933,85.936,85.929,85.934,46.99,85.941,85.944,85.936,85.94,53.74,True
'2018-09-17T08:17:00',85.934,85.94,85.934,85.935,33.0,85.941,85.947,85.941,85.942,37.22,False
'2018-09-17T08:18:00',85.936,85.938,85.93,85.938,30.0,85.942,85.946,85.938,85.946,39.95,False
'2018-09-17T08:19:00',85.937,85.938,85.925,85.928,62.98,85.946,85.946,85.932,85.936,70.92,False
'2018-09-17T08:20:00',85.93,85.936,85.928,85.936,30.37,85.938,85.944,85.936,85.943,31.11,False
'2018-09-17T08:21:00',85.935,85.935,85.918,85.927,42.5,85.943,85.943,85.925,85.934,56.54,False
'2018-09-17T08:22:00',85.925,85.932,85.922,85.931,33.0,85.934,85.941,85.93,85.94,52.3,True
'2018-09-17T08:23:00',85.932,85.944,85.932,85.943,22.5,85.941,85.952,85.941,85.951,27.59,False
'2018-09-17T08:24:00',85.94,85.943,85.931,85.938,46.5,85.948,85.951,85.939,85.946,61.41,True
'2018-09-17T08:25:00',85.937,85.945,85.937,85.945,31.0,85.946,85.954,85.946,85.954,35.56,True
'2018-09-17T08:26:00',85.946,85.949,85.942,85.946,59.98,85.954,85.959,85.952,85.957,74.9,False
'2018-09-17T08:27:00',85.945,85.949,85.943,85.943,57.86,85.956,85.958,85.95,85.951,57.8,False
'2018-09-17T08:28:00',85.944,85.945,85.944,85.945,5.0,85.953,85.953,85.952,85.952,6.37,True
'2018-09-17T08:29:00',85.945,85.954,85.943,85.953,24.12,85.953,85.963,85.951,85.963,35.09,False
'2018-09-17T08:30:00',85.954,85.954,85.934,85.937,47.73,85.962,85.963,85.944,85.948,51.81,False
'2018-09-17T08:31:00',85.937,85.937,85.928,85.928,57.61,85.946,85.947,85.938,85.938,65.01,False
'2018-09-17T08:32:00',85.929,85.937,85.924,85.925,74.95,85.938,85.945,85.934,85.935,63.42,False
'2018-09-17T08:33:00',85.925,85.927,85.922,85.927,49.0,85.936,85.937,85.931,85.936,42.96,True
'2018-09-17T08:34:00',85.926,85.932,85.926,85.931,51.19,85.936,85.943,85.936,85.943,48.56,False
'2018-09-17T08:35:00',85.93,85.932,85.924,85.932,35.62,85.943,85.943,85.934,85.939,36.12,True
'2018-09-17T08:36:00',85.932,85.933,85.929,85.932,21.5,85.94,85.942,85.939,85.942,30.87,True
'2018-09-17T08:37:00',85.932,85.935,85.931,85.933,48.99,85.941,85.944,85.941,85.943,51.46,True
'2018-09-17T08:38:00',85.933,85.939,85.927,85.935,89.24,85.944,85.945,85.936,85.945,112.84,False
'2018-09-17T08:39:00',85.935,85.937,85.924,85.925,67.62,85.944,85.944,85.932,85.935,80.94,False
'2018-09-17T08:40:00',85.924,85.931,85.924,85.929,47.12,85.935,85.94,85.935,85.939,43.09,True
'2018-09-17T08:41:00',85.928,85.931,85.924,85.924,47.83,85.939,85.941,85.934,85.934,50.34,False
'2018-09-17T08:42:00',85.924,85.925,85.922,85.923,36.61,85.935,85.935,85.932,85.932,24.37,False
'2018-09-17T08:43:00',85.923,85.923,85.919,85.923,20.11,85.933,85.933,85.929,85.932,17.99,True
'2018-09-17T08:44:00',85.922,85.925,85.919,85.925,50.86,85.932,85.936,85.929,85.935,59.21,True
'2018-09-17T08:45:00',85.924,85.926,85.918,85.918,65.47,85.935,85.935,85.927,85.928,46.1,False
'2018-09-17T08:46:00',85.919,85.92,85.917,85.918,34.75,85.928,85.929,85.925,85.925,27.0,True
'2018-09-17T08:47:00',85.918,85.929,85.918,85.924,67.12,85.926,85.937,85.926,85.93,59.8,False
'2018-09-17T08:48:00',85.924,85.926,85.921,85.922,31.0,85.931,85.933,85.929,85.929,27.12,False
'2018-09-17T08:49:00',85.921,85.922,85.912,85.912,19.87,85.93,85.93,85.923,85.923,20.0,False
'2018-09-17T08:50:00',85.912,85.921,85.912,85.916,42.99,85.923,85.93,85.923,85.925,44.7,False
'2018-09-17T08:51:00',85.915,85.915,85.904,85.904,38.36,85.924,85.925,85.912,85.913,38.0,False
'2018-09-17T08:52:00',85.905,85.913,85.902,85.912,43.83,85.914,85.922,85.911,85.922,53.36,True
'2018-09-17T08:53:00',85.912,85.914,85.908,85.91,54.33,85.921,85.921,85.917,85.921,39.61,True
'2018-09-17T08:54:00',85.912,85.914,85.912,85.912,26.0,85.921,85.922,85.92,85.921,24.74,True
'2018-09-17T08:55:00',85.912,85.921,85.911,85.918,54.87,85.922,85.93,85.919,85.928,53.59,True
'2018-09-17T08:56:00',85.921,85.922,85.915,85.917,78.99,85.929,85.931,85.924,85.927,111.4,False
'2018-09-17T08:57:00',85.916,85.917,85.913,85.913,59.72,85.926,85.927,85.923,85.923,49.6,False
'2018-09-17T08:58:00',85.912,85.917,85.906,85.907,78.56,85.923,85.926,85.916,85.917,78.33,False
'2018-09-17T08:59:00',85.907,85.911,85.904,85.905,57.62,85.916,85.92,85.913,85.915,75.94,True
'2018-09-17T09:00:00',85.905,85.922,85.905,85.917,132.04,85.914,85.932,85.914,85.926,139.71,False
'2018-09-17T09:01:00',85.917,85.919,85.854,85.865,148.71,85.927,85.929,85.863,85.876,143.02,False
'2018-09-17T09:02:00',85.865,85.892,85.865,85.885,123.66,85.875,85.902,85.875,85.895,103.55,True
'2018-09-17T09:03:00',85.885,85.896,85.881,85.893,55.99,85.896,85.905,85.89,85.904,53.12,True
'2018-09-17T09:04:00',85.893,85.898,85.889,85.892,42.47,85.902,85.907,85.898,85.9,44.62,False
'2018-09-17T09:05:00',85.89,85.891,85.877,85.88,53.7,85.9,85.9,85.885,85.886,54.87,False
'2018-09-17T09:06:00',85.879,85.879,85.866,85.868,77.01,85.887,85.887,85.872,85.878,67.37,False
'2018-09-17T09:07:00',85.868,85.874,85.864,85.867,85.53,85.876,85.883,85.873,85.875,87.73,True
'2018-09-17T09:08:00',85.867,85.884,85.867,85.88,52.09,85.876,85.893,85.875,85.89,60.85,True
'2018-09-17T09:09:00',85.88,85.885,85.877,85.878,34.73,85.891,85.895,85.885,85.887,34.62,False
'2018-09-17T09:10:00',85.879,85.879,85.866,85.866,69.07,85.888,85.888,85.875,85.876,55.85,False
'2018-09-17T09:11:00',85.867,85.878,85.866,85.876,60.96,85.876,85.886,85.876,85.884,44.87,True
'2018-09-17T09:12:00',85.878,85.889,85.876,85.888,41.37,85.884,85.896,85.884,85.896,45.17,False
'2018-09-17T09:13:00',85.888,85.888,85.877,85.882,49.49,85.897,85.898,85.887,85.892,42.82,True
'2018-09-17T09:14:00',85.882,85.889,85.88,85.888,42.11,85.89,85.899,85.886,85.899,47.49,True
'2018-09-17T09:15:00',85.889,85.89,85.86,85.865,80.46,85.899,85.899,85.869,85.872,82.6,False
'2018-09-17T09:16:00',85.865,85.87,85.857,85.861,94.45,85.873,85.878,85.865,85.87,98.57,False
'2018-09-17T09:17:00',85.86,85.863,85.85,85.863,96.55,85.868,85.871,85.859,85.871,63.75,True
'2018-09-17T09:18:00',85.862,85.865,85.859,85.862,50.36,85.872,85.874,85.868,85.872,51.11,True
'2018-09-17T09:19:00',85.862,85.871,85.861,85.871,36.87,85.871,85.879,85.869,85.879,41.37,True
'2018-09-17T09:20:00',85.869,85.878,85.868,85.873,80.47,85.877,85.887,85.877,85.881,85.61,True
'2018-09-17T09:21:00',85.872,85.883,85.872,85.882,66.33,85.881,85.892,85.881,85.892,58.87,True
'2018-09-17T09:22:00',85.882,85.889,85.879,85.883,88.8,85.891,85.898,85.889,85.891,88.24,False
'2018-09-17T09:23:00',85.883,85.883,85.874,85.875,51.09,85.892,85.892,85.882,85.882,38.75,False
'2018-09-17T09:24:00',85.874,85.875,85.861,85.864,102.91,85.882,85.884,85.87,85.871,69.75,False
'2018-09-17T09:25:00',85.865,85.871,85.86,85.86,69.45,85.874,85.881,85.867,85.867,51.12,False
'2018-09-17T09:26:00',85.86,85.863,85.857,85.858,74.41,85.869,85.873,85.865,85.866,56.5,True
'2018-09-17T09:27:00',85.858,85.878,85.858,85.877,72.72,85.868,85.885,85.867,85.884,87.72,True
'2018-09-17T09:28:00',85.877,85.88,85.873,85.874,66.0,85.883,85.885,85.879,85.88,86.99,False
'2018-09-17T09:29:00',85.875,85.876,85.869,85.871,77.5,85.88,85.883,85.876,85.876,121.07,False
'2018-09-17T09:30:00',85.869,85.873,85.865,85.871,66.88,85.876,85.879,85.875,85.877,75.12,True
'2018-09-17T09:31:00',85.871,85.879,85.87,85.874,70.24,85.878,85.885,85.877,85.881,93.48,True
'2018-09-17T09:32:00',85.875,85.884,85.875,85.881,36.5,85.881,85.892,85.881,85.885,53.62,False
'2018-09-17T09:33:00',85.881,85.884,85.871,85.871,68.75,85.885,85.889,85.877,85.878,66.5,False
'2018-09-17T09:34:00',85.872,85.882,85.871,85.874,54.49,85.879,85.887,85.879,85.884,53.6,False
'2018-09-17T09:35:00',85.876,85.878,85.866,85.87,45.48,85.884,85.886,85.874,85.877,40.35,False
'2018-09-17T09:36:00',85.868,85.868,85.851,85.854,61.06,85.875,85.875,85.858,85.865,57.21,False
'2018-09-17T09:37:00',85.853,85.853,85.836,85.837,86.52,85.864,85.864,85.846,85.846,80.21,False
'2018-09-17T09:38:00',85.837,85.85,85.837,85.85,68.62,85.847,85.859,85.847,85.859,63.24,True
'2018-09-17T09:39:00',85.851,85.852,85.839,85.839,70.0,85.86,85.86,85.848,85.848,70.98,False
'2018-09-17T09:40:00',85.84,85.845,85.833,85.836,53.1,85.848,85.855,85.841,85.843,47.49,False
'2018-09-17T09:41:00',85.839,85.843,85.836,85.839,54.25,85.845,85.852,85.843,85.847,61.73,False
'2018-09-17T09:42:00',85.839,85.839,85.83,85.833,59.49,85.848,85.849,85.839,85.841,74.57,True
'2018-09-17T09:43:00',85.833,85.841,85.83,85.84,43.25,85.842,85.849,85.837,85.849,36.87,True
'2018-09-17T09:44:00',85.839,85.846,85.837,85.843,47.0,85.849,85.853,85.845,85.851,48.81,True
'2018-09-17T09:45:00',85.845,85.847,85.842,85.846,34.0,85.851,85.853,85.85,85.853,37.98,True
'2018-09-17T09:46:00',85.846,85.859,85.846,85.854,53.35,85.852,85.867,85.852,85.862,68.75,False
'2018-09-17T09:47:00',85.855,85.855,85.842,85.846,45.98,85.862,85.862,85.85,85.855,46.5,False
'2018-09-17T09:48:00',85.845,85.846,85.837,85.837,47.72,85.854,85.854,85.845,85.846,35.5,False
'2018-09-17T09:49:00',85.837,85.839,85.828,85.839,73.18,85.845,85.848,85.837,85.848,67.74,True
'2018-09-17T09:50:00',85.839,85.849,85.839,85.849,53.08,85.849,85.858,85.848,85.855,50.37,True
'2018-09-17T09:51:00',85.848,85.851,85.846,85.849,67.33,85.855,85.86,85.853,85.858,57.47,False
'2018-09-17T09:52:00',85.848,85.848,85.833,85.834,65.66,85.855,85.856,85.843,85.844,60.99,False
'2018-09-17T09:53:00',85.835,85.836,85.823,85.83,79.08,85.844,85.845,85.831,85.839,83.6,False
'2018-09-17T09:54:00',85.83,85.834,85.827,85.83,58.37,85.84,85.843,85.834,85.838,85.73,True
'2018-09-17T09:55:00',85.83,85.849,85.83,85.845,59.5,85.839,85.857,85.839,85.854,78.07,True
'2018-09-17T09:56:00',85.846,85.862,85.845,85.862,65.87,85.855,85.869,85.853,85.869,70.72,True
'2018-09-17T09:57:00',85.862,85.863,85.85,85.859,67.37,85.871,85.871,85.858,85.867,73.46,True
'2018-09-17T09:58:00',85.859,85.869,85.855,85.869,93.12,85.866,85.877,85.863,85.876,102.08,False
'2018-09-17T09:59:00',85.869,85.869,85.846,85.848,74.72,85.877,85.877,85.852,85.855,74.86,False
'2018-09-17T10:00:00',85.848,85.848,85.837,85.844,68.84,85.854,85.854,85.843,85.849,66.62,True
'2018-09-17T10:01:00',85.844,85.848,85.837,85.842,84.61,85.848,85.856,85.846,85.847,91.8,True
'2018-09-17T10:02:00',85.842,85.851,85.838,85.846,85.45,85.849,85.858,85.848,85.855,100.8,False
'2018-09-17T10:03:00',85.846,85.85,85.83,85.834,83.16,85.856,85.859,85.839,85.844,76.11,False
'2018-09-17T10:04:00',85.835,85.84,85.834,85.84,30.71,85.844,85.848,85.843,85.848,39.12,True
'2018-09-17T10:05:00',85.84,85.87,85.839,85.87,102.22,85.849,85.88,85.849,85.88,113.2,True
'2018-09-17T10:06:00',85.87,85.882,85.865,85.874,93.91,85.881,85.89,85.874,85.883,100.48,True
'2018-09-17T10:07:00',85.874,85.888,85.872,85.88,81.98,85.882,85.895,85.88,85.888,98.24,False
'2018-09-17T10:08:00',85.879,85.881,85.861,85.866,71.07,85.888,85.89,85.872,85.875,85.21,False
'2018-09-17T10:09:00',85.867,85.869,85.865,85.867,54.34,85.875,85.879,85.873,85.878,57.49,True
'2018-09-17T10:10:00',85.867,85.87,85.867,85.867,30.74,85.877,85.879,85.876,85.876,38.24,True
'2018-09-17T10:11:00',85.869,85.882,85.869,85.878,46.0,85.877,85.892,85.877,85.886,69.31,True
'2018-09-17T10:12:00',85.876,85.886,85.873,85.878,84.62,85.886,85.894,85.884,85.886,99.81,True
'2018-09-17T10:13:00',85.88,85.888,85.876,85.883,66.75,85.886,85.896,85.884,85.891,100.79,False
'2018-09-17T10:14:00',85.884,85.886,85.877,85.877,41.0,85.891,85.894,85.884,85.886,53.61,True
'2018-09-17T10:15:00',85.88,85.901,85.88,85.897,45.0,85.887,85.908,85.887,85.906,54.7,True
'2018-09-17T10:16:00',85.898,85.917,85.897,85.917,99.25,85.907,85.926,85.906,85.926,124.86,True
'2018-09-17T10:17:00',85.918,85.933,85.914,85.924,98.5,85.925,85.938,85.92,85.932,127.41,False
'2018-09-17T10:18:00',85.922,85.922,85.913,85.915,65.5,85.929,85.929,85.921,85.922,67.72,False
'2018-09-17T10:19:00',85.915,85.92,85.91,85.918,65.25,85.921,85.928,85.917,85.926,79.19,True
'2018-09-17T10:20:00',85.918,85.934,85.918,85.931,63.5,85.927,85.941,85.926,85.938,88.98,False
'2018-09-17T10:21:00',85.93,85.933,85.916,85.916,87.17,85.938,85.939,85.926,85.926,87.99,False
'2018-09-17T10:22:00',85.915,85.924,85.912,85.916,79.23,85.926,85.933,85.921,85.927,76.72,True
'2018-09-17T10:23:00',85.917,85.925,85.916,85.923,47.11,85.927,85.933,85.925,85.93,55.75,False
'2018-09-17T10:24:00',85.923,85.925,85.918,85.923,44.62,85.931,85.932,85.926,85.932,54.25,False
'2018-09-17T10:25:00',85.923,85.924,85.914,85.914,80.61,85.931,85.932,85.924,85.924,92.61,False
'2018-09-17T10:26:00',85.914,85.917,85.904,85.904,77.86,85.922,85.925,85.912,85.912,69.74,False
'2018-09-17T10:27:00',85.904,85.904,85.878,85.891,67.58,85.911,85.911,85.885,85.901,67.49,False
'2018-09-17T10:28:00',85.893,85.902,85.893,85.896,69.11,85.902,85.91,85.902,85.906,73.42,False
'2018-09-17T10:29:00',85.896,85.899,85.892,85.897,47.25,85.905,85.907,85.899,85.907,72.39,True
'2018-09-17T10:30:00',85.898,85.91,85.898,85.909,105.73,85.908,85.921,85.906,85.918,106.02,True
'2018-09-17T10:31:00',85.907,85.912,85.907,85.911,37.25,85.918,85.921,85.917,85.92,42.59,True
'2018-09-17T10:32:00',85.913,85.938,85.913,85.938,69.37,85.921,85.947,85.921,85.947,80.65,True
'2018-09-17T10:33:00',85.938,85.955,85.933,85.949,116.0,85.947,85.964,85.943,85.956,125.02,True
'2018-09-17T10:34:00',85.947,85.964,85.943,85.964,105.36,85.954,85.973,85.951,85.971,117.71,False
'2018-09-17T10:35:00',85.963,85.963,85.936,85.941,95.87,85.971,85.971,85.945,85.95,102.99,False
'2018-09-17T10:36:00',85.94,85.948,85.934,85.944,79.87,85.95,85.955,85.944,85.951,85.18,False
'2018-09-17T10:37:00',85.945,85.948,85.936,85.936,53.5,85.951,85.955,85.943,85.944,61.8,False
'2018-09-17T10:38:00',85.936,85.94,85.929,85.93,58.48,85.945,85.948,85.935,85.935,60.2,False
'2018-09-17T10:39:00',85.929,85.932,85.927,85.927,54.74,85.936,85.939,85.934,85.934,35.74,True
'2018-09-17T10:40:00',85.928,85.942,85.928,85.929,63.1,85.936,85.951,85.936,85.938,74.27,False
'2018-09-17T10:41:00',85.929,85.931,85.918,85.918,57.99,85.937,85.939,85.926,85.926,51.62,False
'2018-09-17T10:42:00',85.917,85.923,85.913,85.921,67.36,85.924,85.932,85.922,85.93,65.44,False
'2018-09-17T10:43:00',85.921,85.921,85.914,85.919,53.37,85.929,85.929,85.922,85.926,60.21,False
'2018-09-17T10:44:00',85.919,85.921,85.917,85.917,75.34,85.925,85.929,85.924,85.926,54.11,True
'2018-09-17T10:45:00',85.917,85.926,85.914,85.914,49.5,85.925,85.934,85.921,85.922,55.45,False
'2018-09-17T10:46:00',85.913,85.916,85.911,85.913,65.0,85.922,85.924,85.919,85.921,49.85,True
'2018-09-17T10:47:00',85.912,85.918,85.909,85.914,65.5,85.921,85.923,85.916,85.922,67.7,True
'2018-09-17T10:48:00',85.913,85.918,85.91,85.918,50.62,85.922,85.927,85.918,85.927,57.49,True
'2018-09-17T10:49:00',85.917,85.923,85.917,85.917,29.0,85.927,85.931,85.925,85.925,29.25,True
'2018-09-17T10:50:00',85.918,85.924,85.918,85.923,36.24,85.925,85.933,85.925,85.933,55.64,True
'2018-09-17T10:51:00',85.922,85.929,85.917,85.92,58.6,85.933,85.936,85.926,85.927,61.43,False
'2018-09-17T10:52:00',85.918,85.927,85.916,85.916,50.98,85.927,85.934,85.923,85.923,38.0,False
'2018-09-17T10:53:00',85.916,85.918,85.915,85.915,30.73,85.922,85.925,85.922,85.925,27.34,True
'2018-09-17T10:54:00',85.916,85.92,85.914,85.917,34.22,85.925,85.928,85.922,85.925,39.35,False
'2018-09-17T10:55:00',85.917,85.918,85.907,85.909,47.74,85.924,85.925,85.913,85.913,44.86,False
'2018-09-17T10:56:00',85.907,85.908,85.905,85.905,40.23,85.914,85.916,85.912,85.913,33.59,True
'2018-09-17T10:57:00',85.903,85.91,85.901,85.909,67.57,85.91,85.92,85.908,85.918,73.69,True
'2018-09-17T10:58:00',85.909,85.913,85.906,85.911,40.35,85.919,85.921,85.916,85.92,41.08,True
'2018-09-17T10:59:00',85.911,85.931,85.911,85.921,80.92,85.921,85.94,85.92,85.935,95.49,False
'2018-09-17T11:00:00',85.921,85.928,85.917,85.919,84.86,85.932,85.938,85.927,85.928,90.42,False
'2018-09-17T11:01:00',85.919,85.92,85.912,85.912,57.75,85.926,85.927,85.919,85.922,58.98,False
'2018-09-17T11:02:00',85.913,85.914,85.909,85.912,69.56,85.922,85.923,85.917,85.923,53.86,False
'2018-09-17T11:03:00',85.914,85.914,85.908,85.911,62.56,85.923,85.923,85.917,85.921,64.56,True
'2018-09-17T11:04:00',85.911,85.922,85.911,85.918,50.58,85.92,85.932,85.919,85.928,36.85,False
'2018-09-17T11:05:00',85.917,85.918,85.916,85.918,33.62,85.928,85.928,85.925,85.927,42.47,True
'2018-09-17T11:06:00',85.918,85.925,85.917,85.925,28.86,85.926,85.932,85.926,85.932,40.72,True
'2018-09-17T11:07:00',85.925,85.93,85.906,85.921,73.84,85.933,85.939,85.915,85.928,95.17,False
'2018-09-17T11:08:00',85.919,85.923,85.914,85.92,73.99,85.927,85.932,85.922,85.929,80.15,True
'2018-09-17T11:09:00',85.92,85.924,85.916,85.923,53.96,85.928,85.933,85.925,85.931,52.98,False
'2018-09-17T11:10:00',85.923,85.923,85.917,85.917,51.85,85.93,85.933,85.925,85.927,45.49,False
'2018-09-17T11:11:00',85.918,85.92,85.915,85.918,41.86,85.927,85.929,85.924,85.926,39.95,True
'2018-09-17T11:12:00',85.918,85.92,85.916,85.919,52.83,85.927,85.93,85.925,85.927,42.73,True
'2018-09-17T11:13:00',85.919,85.925,85.919,85.922,34.0,85.926,85.932,85.926,85.929,37.75,False
'2018-09-17T11:14:00',85.922,85.922,85.919,85.921,30.0,85.927,85.929,85.926,85.928,31.37,False
'2018-09-17T11:15:00',85.92,85.921,85.908,85.911,69.25,85.928,85.929,85.918,85.919,65.34,False
'2018-09-17T11:16:00',85.909,85.918,85.908,85.908,35.5,85.919,85.926,85.918,85.918,36.22,False
'2018-09-17T11:17:00',85.909,85.909,85.898,85.9,45.36,85.918,85.918,85.907,85.908,38.93,False
'2018-09-17T11:18:00',85.898,85.898,85.886,85.886,86.96,85.909,85.909,85.893,85.893,73.46,False
'2018-09-17T11:19:00',85.886,85.887,85.877,85.88,87.28,85.894,85.897,85.885,85.889,75.6,False
'2018-09-17T11:20:00',85.88,85.886,85.875,85.875,56.68,85.887,85.895,85.882,85.885,57.49,False
'2018-09-17T11:21:00',85.876,85.881,85.871,85.875,51.96,85.885,85.888,85.88,85.886,56.45,True
'2018-09-17T11:22:00',85.875,85.888,85.875,85.887,44.71,85.885,85.897,85.884,85.896,47.84,True
'2018-09-17T11:23:00',85.888,85.893,85.879,85.89,86.11,85.896,85.902,85.888,85.898,95.47,False
'2018-09-17T11:24:00',85.89,85.892,85.881,85.885,58.62,85.9,85.902,85.891,85.895,70.15,False
'2018-09-17T11:25:00',85.884,85.884,85.879,85.884,53.61,85.895,85.895,85.888,85.894,59.7,True
'2018-09-17T11:26:00',85.883,85.885,85.883,85.884,24.74,85.893,85.894,85.893,85.894,24.94,True
'2018-09-17T11:27:00',85.888,85.89,85.886,85.888,39.11,85.895,85.9,85.895,85.898,44.43,True
'2018-09-17T11:28:00',85.889,85.894,85.887,85.894,29.49,85.897,85.904,85.897,85.904,34.94,True
'2018-09-17T11:29:00',85.895,85.895,85.89,85.892,28.0,85.904,85.904,85.899,85.902,32.46,True
'2018-09-17T11:30:00',85.894,85.908,85.893,85.908,53.34,85.904,85.917,85.903,85.914,54.81,True
'2018-09-17T11:31:00',85.908,85.912,85.907,85.911,53.37,85.915,85.92,85.915,85.916,43.74,False
'2018-09-17T11:32:00',85.911,85.912,85.905,85.91,37.87,85.917,85.918,85.911,85.917,32.5,True
'2018-09-17T11:33:00',85.909,85.917,85.909,85.915,54.95,85.917,85.926,85.916,85.925,40.0,True
'2018-09-17T11:34:00',85.916,85.917,85.916,85.916,18.36,85.926,85.927,85.924,85.926,19.75,True
'2018-09-17T11:35:00',85.916,85.929,85.916,85.927,71.8,85.925,85.938,85.924,85.937,50.36,True
'2018-09-17T11:36:00',85.927,85.933,85.919,85.922,73.02,85.936,85.942,85.925,85.93,65.75,False
'2018-09-17T11:37:00',85.923,85.929,85.922,85.926,55.32,85.93,85.937,85.93,85.935,43.75,True
'2018-09-17T11:38:00',85.926,85.933,85.926,85.929,67.56,85.934,85.942,85.934,85.938,60.75,False
'2018-09-17T11:39:00',85.929,85.93,85.923,85.927,53.3,85.937,85.939,85.932,85.937,51.74,False
'2018-09-17T11:40:00',85.927,85.927,85.914,85.915,131.41,85.936,85.936,85.923,85.924,96.62,False
'2018-09-17T11:41:00',85.915,85.921,85.911,85.911,92.44,85.923,85.931,85.919,85.919,78.1,False
'2018-09-17T11:42:00',85.911,85.915,85.905,85.91,64.97,85.918,85.923,85.913,85.92,52.99,True
'2018-09-17T11:43:00',85.91,85.929,85.91,85.925,46.6,85.919,85.939,85.919,85.935,48.37,False
'2018-09-17T11:44:00',85.926,85.927,85.921,85.922,67.83,85.935,85.936,85.929,85.93,64.5,False
'2018-09-17T11:45:00',85.921,85.922,85.914,85.915,65.02,85.93,85.931,85.923,85.924,55.0,True
'2018-09-17T11:46:00',85.915,85.925,85.908,85.924,141.44,85.923,85.934,85.916,85.932,108.99,False
'2018-09-17T11:47:00',85.924,85.925,85.92,85.921,65.17,85.931,85.933,85.928,85.929,62.5,False
'2018-09-17T11:48:00',85.92,85.922,85.915,85.915,51.68,85.929,85.932,85.924,85.925,39.25,False
'2018-09-17T11:49:00',85.918,85.921,85.916,85.919,50.22,85.925,85.929,85.925,85.929,39.5,True
'2018-09-17T11:50:00',85.92,85.921,85.913,85.913,42.23,85.929,85.93,85.921,85.921,41.25,True
'2018-09-17T11:51:00',85.913,85.926,85.913,85.923,73.56,85.92,85.935,85.919,85.933,63.33,True
'2018-09-17T11:52:00',85.924,85.943,85.924,85.937,88.84,85.932,85.952,85.932,85.945,79.87,False
'2018-09-17T11:53:00',85.935,85.94,85.935,85.94,30.0,85.945,85.95,85.943,85.95,30.73,True
'2018-09-17T11:54:00',85.941,85.943,85.939,85.94,47.75,85.95,85.952,85.947,85.949,51.09,False
'2018-09-17T11:55:00',85.939,85.943,85.936,85.942,47.49,85.948,85.951,85.945,85.951,48.78,True
'2018-09-17T11:56:00',85.941,85.953,85.941,85.952,55.23,85.951,85.963,85.951,85.96,74.93,True
'2018-09-17T11:57:00',85.956,85.957,85.95,85.952,77.56,85.96,85.964,85.959,85.961,60.98,True
'2018-09-17T11:58:00',85.952,85.964,85.952,85.956,65.87,85.962,85.971,85.96,85.965,67.61,True
'2018-09-17T11:59:00',85.954,85.979,85.954,85.962,71.57,85.964,85.985,85.964,85.971,67.2,False
'2018-09-17T12:00:00',85.961,85.961,85.937,85.937,84.68,85.971,85.971,85.946,85.946,88.82,False
'2018-09-17T12:01:00',85.937,85.96,85.937,85.956,60.72,85.947,85.97,85.946,85.964,65.66,True
'2018-09-17T12:02:00',85.956,85.964,85.952,85.962,45.34,85.965,85.973,85.96,85.972,44.73,True
'2018-09-17T12:03:00',85.963,85.972,85.962,85.965,55.12,85.973,85.98,85.972,85.975,57.2,False
'2018-09-17T12:04:00',85.968,85.969,85.963,85.963,40.75,85.976,85.979,85.971,85.971,35.49,False
'2018-09-17T12:05:00',85.963,85.969,85.961,85.969,50.74,85.972,85.978,85.971,85.978,51.07,True
'2018-09-17T12:06:00',85.968,85.97,85.96,85.961,44.86,85.978,85.978,85.97,85.97,46.73,True
'2018-09-17T12:07:00',85.96,85.971,85.958,85.958,65.69,85.97,85.98,85.968,85.968,78.45,True
'2018-09-17T12:08:00',85.957,85.975,85.957,85.975,63.2,85.967,85.98,85.966,85.98,59.1,True
'2018-09-17T12:09:00',85.975,85.976,85.968,85.971,29.0,85.982,85.985,85.976,85.978,39.87,True
'2018-09-17T12:10:00',85.971,85.992,85.971,85.99,45.0,85.979,86.0,85.979,85.996,57.6,True
'2018-09-17T12:11:00',85.989,86.0,85.988,85.992,72.24,85.996,86.008,85.996,85.999,100.1,True
'2018-09-17T12:12:00',85.995,86.007,85.995,85.998,51.49,86.0,86.015,86.0,86.007,66.23,False
'2018-09-17T12:13:00',85.998,86.001,85.991,86.001,41.12,86.006,86.008,85.999,86.008,50.72,False
'2018-09-17T12:14:00',85.999,86.0,85.985,85.998,68.5,86.008,86.008,85.991,86.003,71.25,True
'2018-09-17T12:15:00',85.998,86.012,85.996,86.008,73.12,86.004,86.019,86.003,86.016,80.36,False
'2018-09-17T12:16:00',86.007,86.008,85.987,85.99,70.96,86.015,86.015,85.994,85.995,76.09,False
'2018-09-17T12:17:00',85.987,85.991,85.984,85.988,66.8,85.995,86.0,85.993,85.997,73.12,True
'2018-09-17T12:18:00',85.992,85.994,85.979,85.987,71.81,86.0,86.003,85.99,85.997,72.84,False
'2018-09-17T12:19:00',85.989,85.992,85.986,85.992,66.94,85.997,86.002,85.996,86.0,60.62,False
'2018-09-17T12:20:00',85.991,85.991,85.985,85.986,77.02,86.001,86.001,85.995,85.996,58.6,False
'2018-09-17T12:21:00',85.986,85.988,85.981,85.981,37.61,85.997,85.997,85.99,85.991,40.32,True
'2018-09-17T12:22:00',85.981,85.989,85.976,85.977,72.03,85.989,85.997,85.985,85.986,69.12,False
'2018-09-17T12:23:00',85.98,85.982,85.979,85.982,38.1,85.987,85.991,85.987,85.991,27.12,True
'2018-09-17T12:24:00',85.982,86.012,85.982,86.01,70.61,85.99,86.02,85.99,86.019,77.99,True
'2018-09-17T12:25:00',86.008,86.027,86.008,86.022,62.93,86.018,86.035,86.016,86.032,62.61,True
'2018-09-17T12:26:00',86.021,86.028,86.015,86.026,89.65,86.03,86.036,86.024,86.036,73.5,True
'2018-09-17T12:27:00',86.028,86.043,86.026,86.043,83.29,86.036,86.049,86.036,86.049,74.8,True
'2018-09-17T12:28:00',86.043,86.043,86.023,86.023,57.24,86.05,86.05,86.032,86.032,54.59,False
'2018-09-17T12:29:00',86.025,86.04,86.021,86.036,75.24,86.033,86.049,86.03,86.045,93.83,False
'2018-09-17T12:30:00',86.037,86.037,86.025,86.025,53.34,86.044,86.046,86.034,86.034,51.33,False
'2018-09-17T12:31:00',86.026,86.031,86.026,86.028,57.24,86.034,86.038,86.034,86.036,59.84,False
'2018-09-17T12:32:00',86.028,86.029,86.004,86.005,67.24,86.037,86.037,86.012,86.012,72.18,False
'2018-09-17T12:33:00',86.003,86.027,86.002,86.026,67.87,86.012,86.035,86.01,86.033,81.67,True
'2018-09-17T12:34:00',86.026,86.033,86.02,86.02,67.75,86.034,86.04,86.029,86.03,81.92,False
'2018-09-17T12:35:00',86.02,86.021,86.015,86.015,37.5,86.029,86.03,86.023,86.025,47.23,False
'2018-09-17T12:36:00',86.015,86.02,86.015,86.016,25.5,86.025,86.029,86.023,86.025,39.34,True
'2018-09-17T12:37:00',86.016,86.025,86.016,86.025,37.61,86.024,86.035,86.024,86.035,56.28,True
'2018-09-17T12:38:00',86.024,86.028,86.019,86.022,98.92,86.033,86.036,86.027,86.032,97.02,False
'2018-09-17T12:39:00',86.022,86.024,85.99,85.998,105.76,86.031,86.033,85.999,86.006,98.3,False
'2018-09-17T12:40:00',85.998,86.006,85.994,85.994,110.81,86.006,86.014,86.003,86.004,129.65,False
'2018-09-17T12:41:00',85.995,85.999,85.991,85.992,55.61,86.004,86.008,85.999,86.0,67.3,True
'2018-09-17T12:42:00',85.992,86.009,85.992,86.007,52.74,86.001,86.017,86.001,86.014,64.06,True
'2018-09-17T12:43:00',86.007,86.016,86.002,86.015,69.87,86.015,86.024,86.012,86.024,78.58,True
'2018-09-17T12:44:00',86.015,86.019,86.008,86.008,63.75,86.024,86.027,86.017,86.017,71.75,True
'2018-09-17T12:45:00',86.011,86.027,86.009,86.027,77.12,86.018,86.035,86.016,86.035,96.91,True
'2018-09-17T12:46:00',86.026,86.033,86.025,86.025,69.49,86.033,86.038,86.031,86.031,64.0,False
'2018-09-17T12:47:00',86.023,86.026,86.02,86.022,67.99,86.031,86.033,86.027,86.027,53.5,False
'2018-09-17T12:48:00',86.019,86.019,85.998,86.001,67.23,86.025,86.025,86.006,86.009,62.11,False
'2018-09-17T12:49:00',86.0,86.008,86.0,86.006,54.25,86.009,86.015,86.007,86.013,49.49,True
'2018-09-17T12:50:00',86.005,86.01,86.003,86.007,34.0,86.012,86.014,86.01,86.012,35.24,True
'2018-09-17T12:51:00',86.005,86.016,86.001,86.012,58.5,86.012,86.021,86.005,86.018,70.5,False
'2018-09-17T12:52:00',86.012,86.015,86.006,86.009,71.97,86.017,86.021,86.012,86.017,84.99,True
'2018-09-17T12:53:00',86.008,86.019,86.001,86.016,51.85,86.017,86.027,86.008,86.025,56.86,True
'2018-09-17T12:54:00',86.017,86.026,86.016,86.024,62.73,86.026,86.034,86.024,86.034,66.35,True
'2018-09-17T12:55:00',86.025,86.032,86.025,86.03,66.44,86.034,86.042,86.034,86.04,56.37,True
'2018-09-17T12:56:00',86.034,86.044,86.033,86.041,82.26,86.042,86.053,86.041,86.049,60.62,True
'2018-09-17T12:57:00',86.04,86.05,86.039,86.044,95.49,86.05,86.059,86.048,86.052,64.5,False
'2018-09-17T12:58:00',86.044,86.044,86.028,86.037,98.29,86.053,86.053,86.035,86.046,83.35,False
'2018-09-17T12:59:00',86.037,86.04,86.032,86.038,70.95,86.046,86.048,86.041,86.047,58.73,True
'2018-09-17T13:00:00',86.039,86.047,86.039,86.041,54.75,86.047,86.053,86.046,86.047,67.07,False
'2018-09-17T13:01:00',86.04,86.044,86.032,86.034,65.86,86.047,86.051,86.039,86.04,64.6,False
'2018-09-17T13:02:00',86.034,86.04,86.028,86.037,90.3,86.041,86.045,86.035,86.044,80.62,False
'2018-09-17T13:03:00',86.036,86.038,86.033,86.037,50.75,86.044,86.045,86.04,86.044,44.0,True
'2018-09-17T13:04:00',86.038,86.039,86.026,86.03,62.49,86.045,86.046,86.032,86.037,50.98,False
'2018-09-17T13:05:00',86.029,86.031,86.021,86.025,66.62,86.036,86.039,86.029,86.033,61.82,True
'2018-09-17T13:06:00',86.025,86.043,86.025,86.037,107.57,86.034,86.05,86.033,86.046,80.08,True
'2018-09-17T13:07:00',86.037,86.046,86.037,86.039,120.12,86.047,86.056,86.046,86.048,79.33,True
'2018-09-17T13:08:00',86.039,86.048,86.035,86.04,63.37,86.047,86.055,86.043,86.049,65.18,False
'2018-09-17T13:09:00',86.041,86.041,86.024,86.029,72.54,86.049,86.049,86.032,86.038,70.63,False
'2018-09-17T13:10:00',86.029,86.034,86.022,86.032,96.15,86.037,86.042,86.032,86.042,78.32,True
'2018-09-17T13:11:00',86.034,86.035,86.02,86.024,87.26,86.042,86.043,86.028,86.031,72.6,True
'2018-09-17T13:12:00',86.023,86.036,86.022,86.034,108.71,86.032,86.046,86.032,86.041,110.7,True
'2018-09-17T13:13:00',86.033,86.048,86.03,86.048,94.46,86.041,86.058,86.04,86.058,102.03,True
'2018-09-17T13:14:00',86.047,86.052,86.044,86.046,111.33,86.057,86.061,86.053,86.053,97.95,True
'2018-09-17T13:15:00',86.047,86.053,86.042,86.046,53.23,86.054,86.061,86.05,86.054,45.06,False
'2018-09-17T13:16:00',86.046,86.048,86.036,86.038,50.86,86.053,86.057,86.045,86.048,52.86,False
'2018-09-17T13:17:00',86.038,86.042,86.033,86.039,67.94,86.047,86.051,86.042,86.047,66.83,False
'2018-09-17T13:18:00',86.037,86.039,86.032,86.039,87.08,86.047,86.049,86.042,86.047,65.6,True
'2018-09-17T13:19:00',86.04,86.047,86.033,86.038,97.28,86.049,86.057,86.041,86.047,91.98,False
'2018-09-17T13:20:00',86.039,86.039,86.03,86.031,63.86,86.047,86.048,86.038,86.04,58.75,False
'2018-09-17T13:21:00',86.032,86.036,86.026,86.027,105.94,86.04,86.045,86.036,86.037,106.69,True
'2018-09-17T13:22:00',86.028,86.042,86.027,86.04,70.6,86.037,86.05,86.036,86.049,86.9,True
'2018-09-17T13:23:00',86.04,86.045,86.035,86.045,80.31,86.05,86.052,86.044,86.05,79.6,False
'2018-09-17T13:24:00',86.044,86.044,86.016,86.016,100.47,86.05,86.051,86.025,86.025,95.58,False
'2018-09-17T13:25:00',86.015,86.033,86.013,86.022,87.62,86.025,86.042,86.022,86.03,91.67,False
'2018-09-17T13:26:00',86.022,86.033,86.02,86.031,31.24,86.029,86.041,86.028,86.04,27.25,True
'2018-09-17T13:27:00',86.03,86.036,86.027,86.029,58.84,86.039,86.044,86.035,86.037,36.0,False
'2018-09-17T13:28:00',86.028,86.028,86.025,86.027,27.35,86.037,86.037,86.033,86.036,18.0,True
'2018-09-17T13:29:00',86.027,86.038,86.02,86.038,59.71,86.033,86.047,86.028,86.047,46.62,True
'2018-09-17T13:30:00',86.039,86.042,86.03,86.031,59.41,86.049,86.051,86.037,86.038,39.75,False
'2018-09-17T13:31:00',86.028,86.03,86.02,86.02,34.36,86.035,86.037,86.027,86.027,26.75,False
'2018-09-17T13:32:00',86.021,86.026,86.017,86.017,31.37,86.027,86.034,86.024,86.025,34.37,False
'2018-09-17T13:33:00',86.016,86.016,86.01,86.01,27.49,86.025,86.025,86.018,86.019,22.5,True
'2018-09-17T13:34:00',86.01,86.018,86.009,86.018,39.85,86.018,86.026,86.018,86.025,36.09,True
'2018-09-17T13:35:00',86.018,86.029,86.015,86.026,88.31,86.027,86.036,86.023,86.034,78.19,False
'2018-09-17T13:36:00',86.027,86.027,86.014,86.014,61.25,86.034,86.034,86.022,86.022,66.23,False
'2018-09-17T13:37:00',86.014,86.016,86.001,86.002,53.09,86.021,86.022,86.007,86.007,61.5,False
'2018-09-17T13:38:00',86.003,86.003,85.987,85.99,56.24,86.007,86.008,85.992,85.998,65.75,False
'2018-09-17T13:39:00',85.99,85.997,85.986,85.986,72.56,85.996,86.005,85.993,85.994,66.5,False
'2018-09-17T13:40:00',85.986,85.99,85.981,85.985,78.93,85.993,85.998,85.987,85.993,61.75,True
'2018-09-17T13:41:00',85.985,85.991,85.984,85.984,54.24,85.994,85.998,85.992,85.992,45.62,False
'2018-09-17T13:42:00',85.985,85.987,85.98,85.984,54.87,85.992,85.993,85.988,85.991,57.37,False
'2018-09-17T13:43:00',85.984,85.986,85.978,85.979,32.73,85.992,85.992,85.986,85.987,26.5,False
'2018-09-17T13:44:00',85.978,85.984,85.977,85.983,64.68,85.985,85.991,85.985,85.989,42.25,True
'2018-09-17T13:45:00',85.982,85.991,85.979,85.979,49.58,85.989,86.0,85.987,85.988,32.62,False
'2018-09-17T13:46:00',85.979,85.988,85.979,85.987,21.74,85.987,85.995,85.987,85.993,25.0,True
'2018-09-17T13:47:00',85.986,85.992,85.978,85.98,51.1,85.993,85.999,85.986,85.988,43.0,False
'2018-09-17T13:48:00',85.98,85.98,85.976,85.978,15.99,85.986,85.986,85.982,85.982,13.0,False
'2018-09-17T13:49:00',85.978,85.978,85.974,85.975,33.37,85.983,85.983,85.979,85.981,25.0,True
'2018-09-17T13:50:00',85.976,85.985,85.972,85.976,61.81,85.981,85.993,85.979,85.983,54.49,True
'2018-09-17T13:51:00',85.976,85.987,85.973,85.984,72.33,85.984,85.993,85.981,85.993,82.09,False
'2018-09-17T13:52:00',85.985,85.985,85.979,85.983,39.1,85.993,85.993,85.987,85.991,41.48,True
'2018-09-17T13:53:00',85.983,85.991,85.983,85.989,55.86,85.992,85.997,85.991,85.994,57.7,True
'2018-09-17T13:54:00',85.988,85.991,85.983,85.983,45.99,85.994,85.999,85.99,85.99,35.61,False
'2018-09-17T13:55:00',85.983,85.984,85.975,85.979,45.98,85.991,85.993,85.984,85.988,33.87,False
'2018-09-17T13:56:00',85.98,85.982,85.968,85.973,49.64,85.988,85.988,85.978,85.983,45.36,False
'2018-09-17T13:57:00',85.971,85.981,85.967,85.975,66.98,85.982,85.987,85.976,85.983,83.5,True
'2018-09-17T13:58:00',85.976,86.002,85.975,86.002,56.0,85.983,86.008,85.982,86.008,58.59,True
'2018-09-17T13:59:00',86.0,86.022,85.994,86.02,132.13,86.008,86.03,86.002,86.03,148.34,True
'2018-09-17T14:00:00',86.023,86.048,86.015,86.041,106.35,86.03,86.054,86.023,86.049,107.9,False
'2018-09-17T14:01:00',86.042,86.042,86.026,86.028,81.12,86.05,86.05,86.033,86.035,98.62,True
'2018-09-17T14:02:00',86.029,86.072,86.027,86.07,136.31,86.035,86.08,86.034,86.079,167.23,True
'2018-09-17T14:03:00',86.071,86.08,86.064,86.068,100.11,86.079,86.086,86.071,86.073,108.41,False
'2018-09-17T14:04:00',86.067,86.074,86.057,86.073,84.0,86.073,86.082,86.063,86.082,121.02,True
'2018-09-17T14:05:00',86.075,86.107,86.072,86.107,96.99,86.082,86.113,86.082,86.113,152.76,True
'2018-09-17T14:06:00',86.106,86.118,86.104,86.118,102.0,86.113,86.126,86.11,86.125,139.34,True
'2018-09-17T14:07:00',86.119,86.123,86.109,86.109,96.29,86.125,86.132,86.118,86.12,93.8,False
'2018-09-17T14:08:00',86.109,86.115,86.094,86.095,91.83,86.118,86.123,86.103,86.104,107.83,False
'2018-09-17T14:09:00',86.094,86.095,86.087,86.087,48.6,86.104,86.104,86.096,86.096,52.83,False
'2018-09-17T14:10:00',86.088,86.093,86.058,86.06,114.77,86.096,86.1,86.067,86.069,133.72,False
'2018-09-17T14:11:00',86.06,86.062,86.045,86.045,85.35,86.07,86.071,86.053,86.055,92.73,True
'2018-09-17T14:12:00',86.046,86.068,86.045,86.064,75.48,86.055,86.076,86.053,86.074,93.71,True
'2018-09-17T14:13:00',86.064,86.077,86.064,86.077,79.73,86.073,86.085,86.073,86.085,79.62,True
'2018-09-17T14:14:00',86.077,86.089,86.072,86.081,67.56,86.086,86.096,86.081,86.091,66.39,True
'2018-09-17T14:15:00',86.082,86.114,86.081,86.107,122.67,86.091,86.123,86.091,86.116,147.54,False
'2018-09-17T14:16:00',86.107,86.108,86.078,86.089,93.57,86.117,86.117,86.087,86.098,113.07,False
'2018-09-17T14:17:00',86.09,86.09,86.065,86.073,73.82,86.098,86.098,86.075,86.083,80.26,False
'2018-09-17T14:18:00',86.074,86.089,86.074,86.087,75.47,86.085,86.098,86.085,86.095,103.59,False
'2018-09-17T14:19:00',86.088,86.088,86.073,86.08,70.25,86.096,86.097,86.078,86.089,60.97,True
'2018-09-17T14:20:00',86.082,86.095,86.077,86.085,99.16,86.091,86.105,86.087,86.095,97.39,False
'2018-09-17T14:21:00',86.084,86.091,86.074,86.074,78.39,86.095,86.1,86.084,86.084,87.9,False
'2018-09-17T14:22:00',86.075,86.075,86.063,86.064,77.62,86.084,86.084,86.069,86.072,95.98,False
'2018-09-17T14:23:00',86.065,86.071,86.059,86.063,39.24,86.074,86.078,86.068,86.071,60.18,True
'2018-09-17T14:24:00',86.062,86.076,86.062,86.068,65.09,86.071,86.085,86.071,86.075,82.95,False
'2018-09-17T14:25:00',86.066,86.07,86.058,86.064,95.34,86.073,86.077,86.063,86.071,88.5,False
'2018-09-17T14:26:00',86.065,86.066,86.047,86.055,88.82,86.071,86.075,86.055,86.063,91.32,False
'2018-09-17T14:27:00',86.055,86.055,86.042,86.047,54.98,86.062,86.062,86.05,86.055,54.25,True
'2018-09-17T14:28:00',86.048,86.058,86.046,86.058,59.59,86.056,86.065,86.054,86.065,73.85,True
'2018-09-17T14:29:00',86.059,86.062,86.047,86.047,74.98,86.067,86.072,86.054,86.059,71.6,False
'2018-09-17T14:30:00',86.047,86.053,86.037,86.047,99.07,86.058,86.062,86.044,86.053,92.23,True
'2018-09-17T14:31:00',86.047,86.059,86.044,86.051,57.12,86.054,86.065,86.051,86.059,46.84,False
'2018-09-17T14:32:00',86.053,86.057,86.027,86.039,85.48,86.059,86.065,86.035,86.049,83.18,False
'2018-09-17T14:33:00',86.039,86.046,86.029,86.03,105.21,86.049,86.054,86.038,86.038,106.02,False
'2018-09-17T14:34:00',86.03,86.045,86.026,86.044,96.22,86.037,86.052,86.033,86.052,100.38,False
'2018-09-17T14:35:00',86.043,86.043,86.034,86.036,69.73,86.052,86.052,86.041,86.044,85.27,False
'2018-09-17T14:36:00',86.035,86.042,86.023,86.024,108.33,86.044,86.049,86.029,86.029,109.95,True
'2018-09-17T14:37:00',86.023,86.045,86.023,86.045,99.08,86.029,86.05,86.029,86.05,76.62,True
'2018-09-17T14:38:00',86.043,86.054,86.028,86.028,115.3,86.05,86.062,86.035,86.035,102.19,False
'2018-09-17T14:39:00',86.027,86.047,86.021,86.032,122.93,86.034,86.056,86.029,86.04,127.9,False
'2018-09-17T14:40:00',86.033,86.041,86.031,86.037,59.61,86.041,86.049,86.04,86.044,60.31,True
'2018-09-17T14:41:00',86.036,86.047,86.032,86.045,72.83,86.044,86.055,86.042,86.053,75.57,False
'2018-09-17T14:42:00',86.045,86.045,86.023,86.032,64.34,86.054,86.054,86.033,86.042,64.98,False
'2018-09-17T14:43:00',86.033,86.045,86.031,86.032,72.15,86.041,86.054,86.039,86.042,74.57,False
'2018-09-17T14:44:00',86.033,86.036,86.028,86.035,59.72,86.042,86.045,86.037,86.044,69.81,False
'2018-09-17T14:45:00',86.034,86.036,85.999,86.014,116.22,86.044,86.044,86.009,86.022,134.79,False
'2018-09-17T14:46:00',86.015,86.018,86.007,86.01,89.62,86.023,86.026,86.015,86.02,111.65,False
'2018-09-17T14:47:00',86.009,86.015,86.007,86.008,101.75,86.019,86.025,86.016,86.017,97.27,True
'2018-09-17T14:48:00',86.009,86.023,86.008,86.013,60.11,86.017,86.032,86.017,86.023,66.16,True
'2018-09-17T14:49:00',86.014,86.024,86.014,86.018,55.59,86.024,86.033,86.024,86.026,68.22,False
'2018-09-17T14:50:00',86.018,86.022,86.016,86.017,40.24,86.027,86.031,86.026,86.027,62.44,False
'2018-09-17T14:51:00',86.017,86.019,86.013,86.018,33.86,86.024,86.028,86.021,86.026,33.59,True
'2018-09-17T14:52:00',86.017,86.026,86.013,86.025,55.11,86.025,86.035,86.021,86.034,62.91,True
'2018-09-17T14:53:00',86.025,86.028,86.011,86.012,43.24,86.033,86.036,86.019,86.021,51.09,False
'2018-09-17T14:54:00',86.012,86.016,86.01,86.01,31.96,86.02,86.026,86.019,86.019,35.07,True
'2018-09-17T14:55:00',86.014,86.027,86.012,86.026,41.6,86.022,86.033,86.021,86.033,40.36,True
'2018-09-17T14:56:00',86.028,86.057,86.023,86.051,155.85,86.033,86.064,86.03,86.06,143.51,True
'2018-09-17T14:57:00',86.051,86.061,86.041,86.061,130.75,86.06,86.067,86.048,86.067,127.02,True
'2018-09-17T14:58:00',86.06,86.069,86.051,86.067,143.06,86.067,86.077,86.058,86.077,136.43,True
'2018-09-17T14:59:00',86.068,86.076,86.062,86.072,121.29,86.077,86.085,86.068,86.079,111.86,True
'2018-09-17T15:00:00',86.073,86.079,86.069,86.074,101.82,86.082,86.087,86.079,86.083,141.22,False
'2018-09-17T15:01:00',86.075,86.075,86.052,86.058,104.28,86.083,86.083,86.061,86.066,85.06,False
'2018-09-17T15:02:00',86.058,86.058,86.033,86.045,118.92,86.065,86.065,86.043,86.05,130.53,False
'2018-09-17T15:03:00',86.039,86.039,86.026,86.037,82.22,86.047,86.048,86.031,86.042,74.22,True
'2018-09-17T15:04:00',86.035,86.047,86.03,86.042,76.08,86.042,86.055,86.038,86.05,79.21,False
'2018-09-17T15:05:00',86.042,86.042,86.026,86.026,102.69,86.049,86.05,86.035,86.035,88.6,False
'2018-09-17T15:06:00',86.029,86.042,86.028,86.034,114.84,86.035,86.05,86.035,86.041,112.45,False
'2018-09-17T15:07:00',86.033,86.041,86.021,86.022,93.47,86.042,86.05,86.029,86.031,107.04,False
'2018-09-17T15:08:00',86.023,86.034,86.019,86.029,69.23,86.031,86.042,86.028,86.038,62.07,True
'2018-09-17T15:09:00',86.032,86.043,86.026,86.033,88.52,86.039,86.052,86.034,86.041,80.12,False
'2018-09-17T15:10:00',86.033,86.035,86.027,86.032,57.36,86.042,86.042,86.035,86.039,58.91,True
'2018-09-17T15:11:00',86.031,86.045,86.025,86.029,80.62,86.039,86.053,86.033,86.037,79.95,True
'2018-09-17T15:12:00',86.028,86.047,86.028,86.036,69.62,86.037,86.055,86.036,86.044,66.06,False
'2018-09-17T15:13:00',86.037,86.042,86.026,86.029,70.64,86.044,86.05,86.034,86.038,61.67,True
'2018-09-17T15:14:00',86.033,86.052,86.032,86.046,94.44,86.037,86.06,86.037,86.054,98.6,True
'2018-09-17T15:15:00',86.045,86.056,86.033,86.043,100.16,86.055,86.063,86.042,86.049,95.72,False
'2018-09-17T15:16:00',86.041,86.047,86.033,86.035,75.85,86.049,86.055,86.041,86.043,87.09,False
'2018-09-17T15:17:00',86.035,86.043,86.034,86.042,64.5,86.043,86.051,86.041,86.05,75.79,True
'2018-09-17T15:18:00',86.041,86.049,86.033,86.042,117.08,86.05,86.057,86.041,86.052,119.79,False
'2018-09-17T15:19:00',86.043,86.045,86.036,86.036,50.86,86.052,86.054,86.043,86.043,66.05,True
'2018-09-17T15:20:00',86.035,86.051,86.032,86.049,54.86,86.043,86.06,86.041,86.057,70.49,True
'2018-09-17T15:21:00',86.049,86.052,86.039,86.046,52.24,86.057,86.06,86.048,86.055,64.53,False
'2018-09-17T15:22:00',86.046,86.047,86.036,86.036,53.75,86.054,86.056,86.046,86.046,81.16,False
'2018-09-17T15:23:00',86.036,86.041,86.031,86.04,67.85,86.046,86.051,86.041,86.05,77.66,True
'2018-09-17T15:24:00',86.043,86.065,86.039,86.064,96.51,86.05,86.075,86.05,86.073,96.83,True
'2018-09-17T15:25:00',86.065,86.089,86.063,86.089,83.52,86.073,86.1,86.072,86.1,98.54,True
'2018-09-17T15:26:00',86.089,86.094,86.076,86.09,105.58,86.1,86.103,86.084,86.098,106.65,True
'2018-09-17T15:27:00',86.091,86.107,86.09,86.095,113.8,86.099,86.115,86.098,86.103,124.98,False
'2018-09-17T15:28:00',86.093,86.093,86.073,86.077,75.8,86.102,86.102,86.083,86.086,80.54,False
'2018-09-17T15:29:00',86.077,86.09,86.077,86.087,47.0,86.087,86.099,86.086,86.095,59.94,True
'2018-09-17T15:30:00',86.087,86.093,86.08,86.09,62.74,86.093,86.101,86.089,86.098,76.52,True
'2018-09-17T15:31:00',86.092,86.1,86.089,86.094,72.74,86.099,86.107,86.098,86.104,89.02,True
'2018-09-17T15:32:00',86.095,86.106,86.091,86.091,72.85,86.104,86.113,86.101,86.101,100.17,True
'2018-09-17T15:33:00',86.093,86.106,86.093,86.097,83.72,86.102,86.115,86.102,86.108,94.66,False
'2018-09-17T15:34:00',86.097,86.105,86.086,86.09,98.05,86.107,86.114,86.094,86.097,77.85,False
'2018-09-17T15:35:00',86.089,86.089,86.08,86.08,118.67,86.098,86.098,86.085,86.087,67.24,False
'2018-09-17T15:36:00',86.078,86.079,86.06,86.064,159.74,86.085,86.085,86.066,86.07,109.87,False
'2018-09-17T15:37:00',86.065,86.069,86.057,86.064,98.67,86.072,86.077,86.065,86.072,91.87,True
'2018-09-17T15:38:00',86.064,86.08,86.062,86.072,103.2,86.073,86.089,86.072,86.08,92.81,False
'2018-09-17T15:39:00',86.07,86.076,86.06,86.069,132.3,86.079,86.082,86.069,86.075,117.68,True
'2018-09-17T15:40:00',86.07,86.082,86.069,86.076,116.62,86.076,86.088,86.076,86.081,92.36,True
'2018-09-17T15:41:00',86.074,86.084,86.074,86.075,115.54,86.081,86.093,86.081,86.084,115.84,False
'2018-09-17T15:42:00',86.076,86.078,86.042,86.048,134.84,86.086,86.086,86.048,86.054,138.99,False
'2018-09-17T15:43:00',86.047,86.067,86.045,86.067,108.59,86.052,86.075,86.052,86.075,97.57,True
'2018-09-17T15:44:00',86.066,86.077,86.059,86.077,61.86,86.073,86.086,86.067,86.086,65.18,True
'2018-09-17T15:45:00',86.078,86.098,86.078,86.094,101.72,86.086,86.106,86.086,86.103,112.01,False
'2018-09-17T15:46:00',86.094,86.094,86.079,86.081,104.59,86.102,86.102,86.088,86.089,77.8,True
'2018-09-17T15:47:00',86.08,86.098,86.08,86.098,77.2,86.089,86.105,86.089,86.105,78.34,True
'2018-09-17T15:48:00',86.096,86.102,86.085,86.085,73.57,86.105,86.111,86.094,86.094,89.98,True
'2018-09-17T15:49:00',86.086,86.105,86.085,86.1,124.89,86.094,86.111,86.093,86.109,121.07,True
'2018-09-17T15:50:00',86.101,86.112,86.087,86.111,152.21,86.106,86.116,86.096,86.116,151.17,False
'2018-09-17T15:51:00',86.111,86.111,86.083,86.089,71.75,86.117,86.117,86.091,86.098,77.19,False
'2018-09-17T15:52:00',86.089,86.098,86.083,86.094,101.12,86.097,86.107,86.091,86.101,109.42,False
'2018-09-17T15:53:00',86.093,86.093,86.078,86.08,104.5,86.101,86.102,86.086,86.09,114.86,False
'2018-09-17T15:54:00',86.081,86.081,86.053,86.056,102.74,86.089,86.09,86.061,86.065,100.24,False
'2018-09-17T15:55:00',86.055,86.077,86.05,86.066,147.21,86.065,86.084,86.058,86.075,146.62,False
'2018-09-17T15:56:00',86.066,86.073,86.059,86.059,134.21,86.074,86.082,86.068,86.068,150.77,False
'2018-09-17T15:57:00',86.06,86.06,86.042,86.043,103.61,86.069,86.069,86.048,86.05,108.68,False
'2018-09-17T15:58:00',86.043,86.044,86.034,86.036,78.25,86.049,86.052,86.041,86.045,81.71,False
'2018-09-17T15:59:00',86.036,86.043,86.035,86.039,106.12,86.043,86.051,86.043,86.048,125.65,True
'2018-09-17T16:00:00',86.039,86.064,86.028,86.031,121.7,86.047,86.073,86.038,86.04,117.57,False
'2018-09-17T16:01:00',86.032,86.035,86.016,86.022,82.37,86.04,86.044,86.025,86.03,99.35,False
'2018-09-17T16:02:00',86.02,86.027,86.01,86.017,127.98,86.026,86.035,86.019,86.024,159.69,False
'2018-09-17T16:03:00',86.015,86.017,85.988,85.988,129.24,86.024,86.025,85.997,85.997,143.07,False
'2018-09-17T16:04:00',85.988,86.003,85.98,86.002,182.14,85.996,86.011,85.988,86.01,189.96,True
'2018-09-17T16:05:00',85.999,86.007,85.966,85.966,202.88,86.008,86.015,85.974,85.975,168.19,False
'2018-09-17T16:06:00',85.966,85.976,85.96,85.97,125.95,85.975,85.985,85.968,85.979,138.54,True
'2018-09-17T16:07:00',85.972,85.999,85.97,85.993,127.24,85.981,86.004,85.979,86.001,148.81,True
'2018-09-17T16:08:00',85.993,86.001,85.988,85.999,109.33,85.999,86.008,85.994,86.004,102.59,False
'2018-09-17T16:09:00',85.997,85.998,85.986,85.994,99.6,86.004,86.006,85.992,86.0,104.99,True
'2018-09-17T16:10:00',85.994,86.029,85.99,86.021,126.74,86.001,86.037,85.998,86.026,140.19,False
'2018-09-17T16:11:00',86.019,86.022,86.003,86.003,110.56,86.026,86.03,86.009,86.009,98.5,False
'2018-09-17T16:12:00',86.003,86.018,86.003,86.013,137.29,86.011,86.027,86.011,86.02,120.37,True
'2018-09-17T16:13:00',86.012,86.042,86.012,86.029,119.35,86.02,86.051,86.02,86.038,112.8,False
'2018-09-17T16:14:00',86.031,86.031,86.014,86.021,103.24,86.038,86.038,86.023,86.027,93.45,False
'2018-09-17T16:15:00',86.021,86.021,86.006,86.006,69.0,86.028,86.028,86.013,86.013,88.81,False
'2018-09-17T16:16:00',86.005,86.017,86.003,86.006,90.12,86.012,86.023,86.009,86.012,82.09,False
'2018-09-17T16:17:00',86.004,86.016,86.001,86.005,70.98,86.012,86.025,86.008,86.014,63.45,True
'2018-09-17T16:18:00',86.007,86.027,86.004,86.017,88.86,86.014,86.034,86.01,86.024,91.6,False
'2018-09-17T16:19:00',86.015,86.021,85.996,86.018,124.87,86.023,86.028,86.003,86.026,163.75,True
'2018-09-17T16:20:00',86.018,86.043,86.015,86.043,81.23,86.027,86.05,86.02,86.05,95.97,True
'2018-09-17T16:21:00',86.042,86.046,86.029,86.033,72.11,86.05,86.054,86.034,86.041,68.99,False
'2018-09-17T16:22:00',86.033,86.038,86.013,86.013,88.34,86.039,86.045,86.019,86.019,73.0,False
'2018-09-17T16:23:00',86.013,86.033,86.013,86.031,74.86,86.02,86.04,86.019,86.04,87.96,True
'2018-09-17T16:24:00',86.031,86.034,86.015,86.02,93.75,86.039,86.042,86.023,86.028,98.54,True
'2018-09-17T16:25:00',86.02,86.043,86.02,86.03,103.6,86.029,86.051,86.029,86.038,101.45,True
'2018-09-17T16:26:00',86.03,86.047,86.026,86.041,129.25,86.036,86.054,86.033,86.049,145.17,False
'2018-09-17T16:27:00',86.04,86.043,86.028,86.028,61.97,86.046,86.05,86.035,86.035,60.37,False
'2018-09-17T16:28:00',86.03,86.04,86.029,86.032,54.0,86.035,86.044,86.035,86.038,71.96,False
'2018-09-17T16:29:00',86.031,86.036,86.03,86.034,64.0,86.038,86.044,86.037,86.04,74.73,False
'2018-09-17T16:30:00',86.033,86.033,86.02,86.03,78.36,86.038,86.039,86.027,86.034,107.24,True
'2018-09-17T16:31:00',86.03,86.042,86.026,86.036,64.99,86.036,86.05,86.033,86.042,87.24,False
'2018-09-17T16:32:00',86.035,86.035,86.022,86.029,50.48,86.041,86.043,86.03,86.036,62.5,True
'2018-09-17T16:33:00',86.029,86.04,86.028,86.04,44.49,86.035,86.047,86.035,86.045,55.25,True
'2018-09-17T16:34:00',86.04,86.046,86.035,86.045,37.12,86.047,86.054,86.043,86.054,51.98,True
'2018-09-17T16:35:00',86.049,86.052,86.036,86.037,90.58,86.055,86.061,86.044,86.045,82.84,False
'2018-09-17T16:36:00',86.04,86.052,86.04,86.047,73.61,86.047,86.061,86.047,86.053,82.69,True
'2018-09-17T16:37:00',86.047,86.055,86.043,86.055,50.5,86.054,86.061,86.051,86.06,63.81,True
'2018-09-17T16:38:00',86.052,86.065,86.046,86.064,77.59,86.06,86.072,86.052,86.069,92.24,True
'2018-09-17T16:39:00',86.063,86.066,86.059,86.066,45.23,86.071,86.073,86.066,86.073,58.86,True
'2018-09-17T16:40:00',86.065,86.069,86.048,86.05,72.24,86.072,86.076,86.055,86.055,80.36,False
'2018-09-17T16:41:00',86.048,86.048,86.029,86.037,65.12,86.055,86.055,86.035,86.045,66.09,False
'2018-09-17T16:42:00',86.037,86.041,86.022,86.03,54.25,86.044,86.049,86.028,86.037,56.83,False
'2018-09-17T16:43:00',86.03,86.032,86.02,86.026,58.87,86.038,86.038,86.027,86.034,63.84,False
'2018-09-17T16:44:00',86.026,86.032,86.02,86.026,78.87,86.034,86.037,86.027,86.031,89.61,True
'2018-09-17T16:45:00',86.025,86.034,86.0,86.005,113.47,86.031,86.042,86.007,86.013,125.87,False
'2018-09-17T16:46:00',86.006,86.024,86.006,86.017,75.25,86.013,86.03,86.013,86.024,91.42,False
'2018-09-17T16:47:00',86.017,86.023,86.01,86.014,45.0,86.025,86.03,86.017,86.021,54.38,False
'2018-09-17T16:48:00',86.016,86.017,85.991,85.997,50.25,86.021,86.024,85.998,86.002,73.51,False
'2018-09-17T16:49:00',85.997,85.999,85.977,85.98,96.23,86.001,86.006,85.984,85.987,100.86,False
'2018-09-17T16:50:00',85.979,85.987,85.976,85.984,80.69,85.987,85.993,85.983,85.99,53.5,True
'2018-09-17T16:51:00',85.984,85.991,85.979,85.991,103.22,85.991,85.997,85.987,85.997,67.62,False
'2018-09-17T16:52:00',85.988,85.988,85.967,85.972,72.24,85.992,85.992,85.973,85.98,65.25,False
'2018-09-17T16:53:00',85.976,85.98,85.962,85.974,112.74,85.981,85.987,85.969,85.981,89.74,True
'2018-09-17T16:54:00',85.975,85.987,85.963,85.963,57.42,85.981,85.991,85.971,85.971,41.5,False
'2018-09-17T16:55:00',85.963,85.963,85.931,85.934,126.8,85.97,85.97,85.937,85.938,87.0,False
'2018-09-17T16:56:00',85.935,85.938,85.92,85.926,119.25,85.939,85.943,85.927,85.933,79.0,True
'2018-09-17T16:57:00',85.925,85.94,85.914,85.934,135.96,85.932,85.947,85.921,85.938,118.62,False
'2018-09-17T16:58:00',85.933,85.939,85.915,85.916,147.62,85.937,85.943,85.921,85.921,165.83,False
'2018-09-17T16:59:00',85.915,85.923,85.902,85.915,200.28,85.921,85.931,85.909,85.921,168.58,False
'2018-09-17T17:00:00',85.913,85.92,85.897,85.899,182.76,85.921,85.927,85.902,85.905,182.98,True
'2018-09-17T17:01:00',85.9,85.936,85.896,85.918,188.71,85.905,85.944,85.902,85.925,193.22,True
'2018-09-17T17:02:00',85.918,85.946,85.916,85.942,176.76,85.926,85.955,85.924,85.95,188.59,False
'2018-09-17T17:03:00',85.94,85.943,85.935,85.939,85.64,85.949,85.95,85.944,85.949,63.37,True
'2018-09-17T17:04:00',85.939,85.958,85.939,85.955,97.89,85.948,85.963,85.948,85.96,105.2,True
'2018-09-17T17:05:00',85.953,85.975,85.949,85.957,123.0,85.96,85.981,85.955,85.968,158.76,False
'2018-09-17T17:06:00',85.957,85.97,85.933,85.933,179.17,85.968,85.979,85.942,85.942,150.92,False
'2018-09-17T17:07:00',85.933,85.934,85.925,85.929,103.42,85.941,85.942,85.932,85.939,94.57,False
'2018-09-17T17:08:00',85.931,85.931,85.919,85.919,92.31,85.939,85.94,85.925,85.927,76.24,False
'2018-09-17T17:09:00',85.918,85.92,85.886,85.9,108.96,85.927,85.928,85.894,85.909,116.8,True
'2018-09-17T17:10:00',85.901,85.925,85.901,85.924,94.06,85.909,85.935,85.909,85.932,99.28,True
'2018-09-17T17:11:00',85.924,85.926,85.908,85.908,80.32,85.934,85.934,85.916,85.917,84.43,False
'2018-09-17T17:12:00',85.909,85.909,85.894,85.897,74.61,85.917,85.917,85.904,85.906,91.91,True
'2018-09-17T17:13:00',85.899,85.912,85.895,85.911,92.0,85.907,85.92,85.903,85.92,136.94,True
'2018-09-17T17:14:00',85.91,85.913,85.896,85.899,81.32,85.92,85.921,85.904,85.905,64.46,True
'2018-09-17T17:15:00',85.899,85.925,85.899,85.92,111.22,85.907,85.934,85.907,85.927,130.76,False
'2018-09-17T17:16:00',85.919,85.921,85.916,85.918,58.23,85.927,85.93,85.924,85.927,70.94,True
'2018-09-17T17:17:00',85.917,85.923,85.914,85.923,50.11,85.927,85.932,85.922,85.93,51.47,True
'2018-09-17T17:18:00',85.922,85.929,85.917,85.926,42.48,85.93,85.937,85.924,85.935,48.97,True
'2018-09-17T17:19:00',85.924,85.936,85.916,85.916,112.3,85.931,85.944,85.924,85.925,97.56,False
'2018-09-17T17:20:00',85.916,85.921,85.892,85.894,136.22,85.924,85.929,85.9,85.904,141.99,False
'2018-09-17T17:21:00',85.895,85.901,85.892,85.892,75.24,85.903,85.909,85.901,85.901,82.54,False
'2018-09-17T17:22:00',85.894,85.9,85.892,85.895,60.86,85.903,85.909,85.9,85.903,70.82,True
'2018-09-17T17:23:00',85.895,85.912,85.893,85.912,65.5,85.901,85.921,85.901,85.921,89.53,True
'2018-09-17T17:24:00',85.911,85.928,85.907,85.927,83.74,85.919,85.937,85.915,85.937,91.68,True
'2018-09-17T17:25:00',85.926,85.933,85.914,85.914,130.39,85.935,85.942,85.921,85.922,120.67,False
'2018-09-17T17:26:00',85.914,85.925,85.914,85.921,71.11,85.924,85.933,85.923,85.928,69.47,True
'2018-09-17T17:27:00',85.921,85.928,85.921,85.921,43.73,85.927,85.936,85.927,85.929,40.74,False
'2018-09-17T17:28:00',85.921,85.922,85.907,85.911,69.47,85.93,85.93,85.913,85.919,57.22,False
'2018-09-17T17:29:00',85.91,85.921,85.908,85.92,68.6,85.919,85.928,85.915,85.928,75.45,True
'2018-09-17T17:30:00',85.919,85.945,85.916,85.939,135.69,85.929,85.951,85.924,85.948,131.67,True
'2018-09-17T17:31:00',85.94,85.96,85.937,85.951,113.61,85.948,85.968,85.944,85.96,105.17,False
'2018-09-17T17:32:00',85.952,85.952,85.922,85.926,83.24,85.96,85.961,85.93,85.934,90.6,True
'2018-09-17T17:33:00',85.927,85.963,85.922,85.956,108.59,85.934,85.971,85.93,85.965,116.07,True
'2018-09-17T17:34:00',85.956,85.972,85.955,85.962,87.83,85.964,85.98,85.964,85.97,104.7,True
'2018-09-17T17:35:00',85.962,85.976,85.962,85.968,114.52,85.969,85.985,85.969,85.977,90.35,False
'2018-09-17T17:36:00',85.969,85.976,85.96,85.969,109.4,85.977,85.982,85.969,85.977,88.99,True
'2018-09-17T17:37:00',85.97,85.987,85.969,85.985,113.5,85.978,85.996,85.977,85.996,92.87,True
'2018-09-17T17:38:00',85.991,85.996,85.985,85.996,118.83,85.998,86.006,85.994,86.004,107.36,False
'2018-09-17T17:39:00',85.996,85.996,85.973,85.987,124.74,86.003,86.003,85.982,85.997,130.66,False
'2018-09-17T17:40:00',85.987,85.991,85.98,85.98,121.6,85.997,85.999,85.99,85.99,102.09,True
'2018-09-17T17:41:00',85.981,85.992,85.973,85.973,106.87,85.99,86.001,85.981,85.981,95.71,False
'2018-09-17T17:42:00',85.973,85.993,85.973,85.985,83.15,85.983,85.999,85.98,85.995,73.19,False
'2018-09-17T17:43:00',85.986,85.986,85.978,85.984,108.54,85.993,85.993,85.988,85.992,84.5,True
'2018-09-17T17:44:00',85.983,85.989,85.978,85.98,88.25,85.993,85.999,85.988,85.99,72.59,False
'2018-09-17T17:45:00',85.981,85.985,85.971,85.978,102.41,85.99,85.994,85.98,85.988,85.07,False
'2018-09-17T17:46:00',85.979,85.983,85.967,85.968,105.04,85.988,85.991,85.975,85.978,81.07,False
'2018-09-17T17:47:00',85.968,85.973,85.962,85.963,117.92,85.978,85.982,85.971,85.973,96.69,True
'2018-09-17T17:48:00',85.963,85.976,85.959,85.971,79.14,85.973,85.984,85.969,85.979,68.5,True
'2018-09-17T17:49:00',85.97,85.985,85.966,85.985,64.27,85.977,85.995,85.975,85.995,47.0,True
'2018-09-17T17:50:00',85.986,86.013,85.984,86.012,147.58,85.996,86.022,85.993,86.022,107.73,True
'2018-09-17T17:51:00',86.014,86.025,86.006,86.023,130.09,86.022,86.032,86.016,86.032,121.46,True
'2018-09-17T17:52:00',86.021,86.042,86.016,86.024,172.86,86.029,86.05,86.026,86.034,143.67,False
'2018-09-17T17:53:00',86.024,86.024,86.013,86.016,95.32,86.033,86.033,86.022,86.025,92.77,False
'2018-09-17T17:54:00',86.017,86.019,86.005,86.006,128.15,86.026,86.027,86.014,86.015,95.69,False
'2018-09-17T17:55:00',86.006,86.012,86.0,86.0,87.14,86.014,86.018,86.009,86.009,57.36,True
'2018-09-17T17:56:00',86.0,86.014,86.0,86.011,53.59,86.009,86.023,86.007,86.017,70.8,False
'2018-09-17T17:57:00',86.011,86.011,85.999,85.999,68.75,86.018,86.018,86.007,86.008,56.06,True
'2018-09-17T17:58:00',86.0,86.013,86.0,86.012,67.85,86.009,86.022,86.009,86.021,72.56,False
'2018-09-17T17:59:00',86.012,86.012,86.003,86.005,70.12,86.019,86.019,86.011,86.014,63.94,True
'2018-09-17T18:00:00',86.006,86.017,86.006,86.011,86.99,86.015,86.025,86.013,86.019,74.06,False
'2018-09-17T18:01:00',86.012,86.013,85.996,85.996,58.86,86.019,86.019,86.004,86.004,51.73,False
'2018-09-17T18:02:00',86.0,86.009,85.997,86.001,88.23,86.007,86.016,86.004,86.01,102.69,False
'2018-09-17T18:03:00',86.003,86.003,85.99,85.997,65.86,86.01,86.011,85.998,86.005,84.8,True
'2018-09-17T18:04:00',85.995,86.011,85.995,85.999,76.34,86.006,86.02,86.004,86.008,84.03,False
'2018-09-17T18:05:00',85.998,86.001,85.991,85.995,65.71,86.009,86.01,86.0,86.002,76.05,True
'2018-09-17T18:06:00',85.994,86.004,85.987,86.001,97.99,86.002,86.014,85.996,86.011,93.72,True
'2018-09-17T18:07:00',86.002,86.005,85.985,85.986,100.21,86.012,86.013,85.994,85.994,71.94,False
'2018-09-17T18:08:00',85.985,85.991,85.983,85.991,50.61,85.995,86.0,85.992,86.0,51.67,True
'2018-09-17T18:09:00',85.992,85.995,85.986,85.995,65.62,86.0,86.004,85.995,86.004,83.17,True
'2018-09-17T18:10:00',85.997,86.006,85.992,86.006,55.98,86.006,86.015,86.001,86.014,67.41,True
'2018-09-17T18:11:00',86.006,86.008,85.991,85.996,74.5,86.015,86.015,86.0,86.001,87.2,False
'2018-09-17T18:12:00',85.994,86.002,85.987,86.001,91.24,86.001,86.009,85.996,86.009,112.11,True
'2018-09-17T18:13:00',86.001,86.007,85.998,86.007,77.12,86.01,86.015,86.008,86.014,116.02,True
'2018-09-17T18:14:00',86.008,86.008,86.003,86.005,78.5,86.015,86.016,86.011,86.013,103.57,True
'2018-09-17T18:15:00',86.005,86.008,86.001,86.007,61.5,86.014,86.018,86.01,86.016,80.31,True
'2018-09-17T18:16:00',86.007,86.025,86.007,86.017,72.5,86.017,86.033,86.017,86.024,113.07,False
'2018-09-17T18:17:00',86.018,86.023,86.016,86.02,72.48,86.024,86.032,86.024,86.028,85.67,True
'2018-09-17T18:18:00',86.019,86.035,86.019,86.031,78.73,86.028,86.046,86.027,86.041,76.16,True
'2018-09-17T18:19:00',86.031,86.037,86.028,86.036,113.48,86.04,86.046,86.038,86.046,96.26,True
'2018-09-17T18:20:00',86.036,86.038,86.03,86.032,105.33,86.046,86.046,86.04,86.042,105.9,True
'2018-09-17T18:21:00',86.033,86.04,86.031,86.035,99.95,86.042,86.049,86.04,86.044,123.01,False
'2018-09-17T18:22:00',86.037,86.039,86.036,86.037,39.75,86.045,86.048,86.045,86.047,65.07,True
'2018-09-17T18:23:00',86.037,86.042,86.037,86.041,20.75,86.047,86.05,86.046,86.05,28.46,True
'2018-09-17T18:24:00',86.039,86.044,86.034,86.044,55.73,86.047,86.053,86.042,86.052,70.67,True
'2018-09-17T18:25:00',86.041,86.072,86.039,86.071,92.29,86.049,86.078,86.047,86.078,91.55,True
'2018-09-17T18:26:00',86.07,86.078,86.056,86.067,135.15,86.078,86.084,86.064,86.075,130.01,False
'2018-09-17T18:27:00',86.067,86.076,86.062,86.074,93.46,86.077,86.081,86.072,86.081,110.24,False
'2018-09-17T18:28:00',86.076,86.076,86.065,86.065,58.73,86.081,86.081,86.072,86.074,74.42,True
'2018-09-17T18:29:00',86.066,86.078,86.066,86.066,88.69,86.074,86.086,86.073,86.073,111.42,False
'2018-09-17T18:30:00',86.064,86.067,86.055,86.057,70.73,86.073,86.075,86.063,86.063,66.21,False
'2018-09-17T18:31:00',86.056,86.057,86.05,86.053,39.33,86.063,86.063,86.058,86.06,36.36,False
'2018-09-17T18:32:00',86.054,86.054,86.042,86.046,51.5,86.062,86.062,86.05,86.054,58.62,False
'2018-09-17T18:33:00',86.045,86.047,86.027,86.027,74.74,86.053,86.055,86.035,86.035,58.24,False
'2018-09-17T18:34:00',86.03,86.034,86.028,86.03,63.86,86.038,86.042,86.036,86.039,78.82,True
'2018-09-17T18:35:00',86.03,86.035,86.029,86.033,55.87,86.038,86.042,86.038,86.042,66.34,True
'2018-09-17T18:36:00',86.033,86.046,86.033,86.043,43.24,86.041,86.052,86.041,86.052,48.58,True
'2018-09-17T18:37:00',86.043,86.047,86.037,86.038,39.74,86.051,86.055,86.044,86.045,42.97,True
'2018-09-17T18:38:00',86.038,86.05,86.031,86.043,84.24,86.046,86.059,86.042,86.053,85.39,True
'2018-09-17T18:39:00',86.044,86.059,86.044,86.057,76.1,86.053,86.066,86.053,86.065,70.43,False
'2018-09-17T18:40:00',86.057,86.057,86.043,86.044,51.0,86.066,86.066,86.053,86.053,76.53,False
'2018-09-17T18:41:00',86.045,86.049,86.034,86.044,57.25,86.054,86.057,86.043,86.05,87.02,False
'2018-09-17T18:42:00',86.043,86.048,86.04,86.042,45.5,86.05,86.055,86.048,86.05,54.94,True
'2018-09-17T18:43:00',86.043,86.051,86.041,86.047,54.74,86.05,86.059,86.049,86.055,63.58,True
'2018-09-17T18:44:00',86.047,86.06,86.043,86.058,107.43,86.056,86.069,86.051,86.066,107.29,True
'2018-09-17T18:45:00',86.057,86.064,86.048,86.05,66.0,86.066,86.072,86.057,86.058,83.75,False
'2018-09-17T18:46:00',86.052,86.054,86.047,86.049,62.48,86.059,86.064,86.057,86.058,73.03,False
'2018-09-17T18:47:00',86.05,86.052,86.042,86.043,76.62,86.058,86.059,86.052,86.052,95.45,True
'2018-09-17T18:48:00',86.043,86.059,86.042,86.059,73.61,86.052,86.069,86.051,86.068,72.67,True
'2018-09-17T18:49:00',86.059,86.069,86.056,86.067,66.7,86.068,86.076,86.065,86.075,90.17,True
'2018-09-17T18:50:00',86.066,86.071,86.065,86.067,49.0,86.075,86.079,86.074,86.075,67.04,True
'2018-09-17T18:51:00',86.067,86.071,86.059,86.07,87.54,86.075,86.08,86.069,86.079,105.28,False
'2018-09-17T18:52:00',86.07,86.071,86.061,86.061,60.67,86.078,86.08,86.068,86.068,55.71,True
'2018-09-17T18:53:00',86.061,86.074,86.061,86.073,42.35,86.069,86.083,86.069,86.082,50.32,False
'2018-09-17T18:54:00',86.072,86.074,86.031,86.034,120.15,86.08,86.083,86.041,86.043,100.67,False
'2018-09-17T18:55:00',86.034,86.038,86.027,86.032,93.64,86.043,86.047,86.036,86.041,89.25,False
'2018-09-17T18:56:00',86.031,86.036,86.022,86.036,109.37,86.041,86.046,86.031,86.046,88.12,True
'2018-09-17T18:57:00',86.036,86.05,86.036,86.045,82.67,86.045,86.06,86.045,86.052,87.24,True
'2018-09-17T18:58:00',86.045,86.063,86.042,86.06,90.56,86.053,86.073,86.05,86.068,79.36,True
'2018-09-17T18:59:00',86.059,86.07,86.053,86.062,127.3,86.067,86.078,86.061,86.07,103.35,True
'2018-09-17T19:00:00',86.063,86.114,86.063,86.088,192.33,86.07,86.124,86.07,86.098,123.57,False
'2018-09-17T19:01:00',86.088,86.095,86.08,86.08,135.46,86.097,86.105,86.087,86.087,110.87,False
'2018-09-17T19:02:00',86.08,86.083,86.066,86.069,103.27,86.086,86.09,86.075,86.078,79.61,False
'2018-09-17T19:03:00',86.069,86.073,86.056,86.06,69.43,86.08,86.082,86.065,86.069,61.95,False
'2018-09-17T19:04:00',86.06,86.062,86.053,86.062,127.83,86.068,86.07,86.061,86.068,111.63,True
'2018-09-17T19:05:00',86.062,86.068,86.059,86.062,78.34,86.07,86.077,86.066,86.072,68.09,False
'2018-09-17T19:06:00',86.062,86.062,86.048,86.051,78.46,86.072,86.072,86.058,86.059,67.67,False
'2018-09-17T19:07:00',86.052,86.055,86.052,86.054,39.57,86.06,86.064,86.06,86.063,36.08,True
'2018-09-17T19:08:00',86.055,86.067,86.054,86.059,68.95,86.065,86.076,86.065,86.068,55.2,False
'2018-09-17T19:09:00',86.058,86.063,86.055,86.056,86.39,86.068,86.07,86.062,86.063,53.75,False
'2018-09-17T19:10:00',86.056,86.056,86.04,86.044,62.59,86.065,86.065,86.046,86.049,37.12,False
'2018-09-17T19:11:00',86.043,86.045,86.042,86.044,66.31,86.049,86.052,86.049,86.051,39.5,True
'2018-09-17T19:12:00',86.044,86.048,86.038,86.038,79.62,86.052,86.055,86.044,86.044,60.0,False
'2018-09-17T19:13:00',86.039,86.039,86.019,86.019,120.08,86.045,86.046,86.027,86.029,100.1,False
'2018-09-17T19:14:00',86.023,86.025,86.015,86.019,76.43,86.029,86.035,86.023,86.027,48.62,True
'2018-09-17T19:15:00',86.019,86.03,86.019,86.027,44.68,86.028,86.038,86.027,86.035,34.0,True
'2018-09-17T19:16:00',86.027,86.037,86.027,86.035,65.08,86.034,86.044,86.034,86.044,45.0,True
'2018-09-17T19:17:00',86.036,86.048,86.036,86.039,70.29,86.044,86.057,86.044,86.045,51.5,True
'2018-09-17T19:18:00',86.04,86.052,86.038,86.046,95.02,86.045,86.059,86.043,86.055,61.0,False
'2018-09-17T19:19:00',86.047,86.049,86.035,86.045,104.91,86.055,86.058,86.044,86.054,64.83,False
'2018-09-17T19:20:00',86.045,86.046,86.036,86.036,120.17,86.053,86.055,86.043,86.043,53.0,False
'2018-09-17T19:21:00',86.037,86.04,86.024,86.031,129.71,86.045,86.049,86.029,86.037,78.5,False
'2018-09-17T19:22:00',86.027,86.027,86.011,86.016,113.0,86.036,86.036,86.021,86.024,71.24,False
'2018-09-17T19:23:00',86.016,86.018,86.01,86.011,50.35,86.023,86.026,86.018,86.019,43.46,False
'2018-09-17T19:24:00',86.012,86.016,86.006,86.008,47.99,86.019,86.023,86.013,86.017,46.48,True
'2018-09-17T19:25:00',86.008,86.034,86.008,86.034,83.08,86.016,86.042,86.016,86.041,78.69,True
'2018-09-17T19:26:00',86.032,86.037,86.025,86.03,99.57,86.042,86.045,86.032,86.039,68.11,False
'2018-09-17T19:27:00',86.032,86.032,85.998,86.012,121.44,86.039,86.039,86.005,86.021,105.78,False
'2018-09-17T19:28:00',86.013,86.018,86.002,86.009,99.43,86.023,86.026,86.008,86.015,70.99,False
'2018-09-17T19:29:00',86.008,86.01,86.0,86.004,123.53,86.013,86.018,86.007,86.011,87.24,False
'2018-09-17T19:30:00',86.004,86.008,85.997,86.0,103.1,86.012,86.017,86.004,86.011,134.64,False
'2018-09-17T19:31:00',86.001,86.003,85.988,85.991,70.83,86.01,86.011,85.998,86.001,73.4,False
'2018-09-17T19:32:00',85.991,85.994,85.975,85.993,83.74,86.0,86.002,85.984,86.002,103.77,True
'2018-09-17T19:33:00',85.994,86.003,85.992,85.992,77.48,86.002,86.012,86.001,86.001,77.18,False
'2018-09-17T19:34:00',85.992,86.0,85.988,85.993,87.59,86.003,86.008,85.997,86.001,92.28,False
'2018-09-17T19:35:00',85.993,85.997,85.987,85.991,75.99,86.001,86.005,85.997,86.001,84.12,True
'2018-09-17T19:36:00',85.99,86.002,85.989,86.002,99.82,86.001,86.011,85.998,86.007,95.79,True
'2018-09-17T19:37:00',86.002,86.003,85.993,85.997,102.22,86.009,86.014,86.002,86.006,91.16,False
'2018-09-17T19:38:00',85.997,85.998,85.986,85.987,53.97,86.007,86.009,85.996,85.997,55.07,False
'2018-09-17T19:39:00',85.987,85.987,85.974,85.982,71.74,85.997,85.997,85.984,85.991,86.41,True
'2018-09-17T19:40:00',85.981,85.991,85.98,85.985,88.24,85.99,86.001,85.989,85.994,74.4,False
'2018-09-17T19:41:00',85.984,85.986,85.973,85.975,122.94,85.994,85.994,85.984,85.986,116.65,True
'2018-09-17T19:42:00',85.976,85.988,85.974,85.98,101.96,85.986,85.997,85.985,85.991,110.58,False
'2018-09-17T19:43:00',85.98,85.981,85.978,85.98,58.36,85.99,85.992,85.988,85.991,41.2,True
'2018-09-17T19:44:00',85.981,85.987,85.979,85.981,90.0,85.991,85.997,85.99,85.992,85.27,False
'2018-09-17T19:45:00',85.982,85.984,85.978,85.979,87.89,85.993,85.995,85.988,85.989,51.68,False
'2018-09-17T19:46:00',85.979,85.98,85.97,85.976,70.38,85.989,85.989,85.981,85.985,71.66,True
'2018-09-17T19:47:00',85.976,85.987,85.976,85.98,76.34,85.985,85.998,85.985,85.99,83.02,False
'2018-09-17T19:48:00',85.981,85.984,85.978,85.979,70.48,85.99,85.994,85.988,85.99,97.74,False
'2018-09-17T19:49:00',85.98,85.98,85.973,85.975,71.33,85.99,85.99,85.983,85.985,76.78,False
'2018-09-17T19:50:00',85.975,85.976,85.959,85.959,55.3,85.984,85.985,85.97,85.97,64.21,False
'2018-09-17T19:51:00',85.959,85.972,85.959,85.97,51.11,85.971,85.979,85.97,85.979,56.55,True
'2018-09-17T19:52:00',85.968,85.979,85.966,85.977,62.74,85.979,85.987,85.975,85.986,79.22,True
'2018-09-17T19:53:00',85.976,85.983,85.968,85.979,49.61,85.986,85.993,85.978,85.988,67.79,True
'2018-09-17T19:54:00',85.978,85.998,85.973,85.995,104.73,85.988,86.007,85.983,86.005,128.86,True
'2018-09-17T19:55:00',85.994,86.008,85.993,86.003,80.99,86.004,86.017,86.003,86.01,111.78,False
'2018-09-17T19:56:00',86.003,86.004,85.996,85.997,59.99,86.011,86.013,86.005,86.006,58.49,False
'2018-09-17T19:57:00',85.996,86.001,85.99,85.998,53.92,86.006,86.01,85.998,86.008,58.72,False
'2018-09-17T19:58:00',85.997,86.0,85.989,85.989,64.78,86.007,86.008,86.0,86.0,61.83,False
'2018-09-17T19:59:00',85.99,85.991,85.989,85.989,19.49,86.0,86.0,85.999,86.0,27.11,True
'2018-09-17T20:00:00',85.989,85.992,85.965,85.974,79.43,86.0,86.002,85.975,85.984,76.43,False
'2018-09-17T20:01:00',85.975,85.984,85.975,85.979,51.1,85.984,85.993,85.984,85.989,57.66,True
'2018-09-17T20:02:00',85.979,85.992,85.979,85.991,31.85,85.99,86.002,85.99,86.002,37.83,False
'2018-09-17T20:03:00',85.989,85.989,85.985,85.985,34.59,86.0,86.0,85.996,85.996,37.57,True
'2018-09-17T20:04:00',85.985,85.994,85.983,85.983,50.45,85.995,86.004,85.992,85.993,63.83,False
'2018-09-17T20:05:00',85.983,85.985,85.98,85.983,52.18,85.992,85.994,85.989,85.992,30.22,True
'2018-09-17T20:06:00',85.983,85.989,85.979,85.979,51.96,85.993,85.996,85.986,85.988,40.09,False
'2018-09-17T20:07:00',85.979,85.983,85.979,85.979,68.9,85.988,85.992,85.986,85.989,46.99,False
'2018-09-17T20:08:00',85.979,85.98,85.97,85.97,76.83,85.989,85.99,85.98,85.98,52.79,False
'2018-09-17T20:09:00',85.97,85.976,85.97,85.976,60.54,85.98,85.986,85.98,85.985,63.71,True
'2018-09-17T20:10:00',85.976,85.977,85.973,85.977,47.09,85.985,85.988,85.984,85.988,52.41,False
'2018-09-17T20:11:00',85.977,85.977,85.97,85.971,78.15,85.987,85.987,85.98,85.98,67.28,False
'2018-09-17T20:12:00',85.971,85.973,85.97,85.971,45.77,85.981,85.982,85.981,85.981,41.46,True
'2018-09-17T20:13:00',85.971,85.973,85.97,85.972,26.57,85.982,85.983,85.982,85.983,28.37,True
'2018-09-17T20:14:00',85.974,85.98,85.97,85.976,40.74,85.983,85.988,85.982,85.986,63.59,False
'2018-09-17T20:15:00',85.975,85.979,85.961,85.961,58.5,85.986,85.987,85.968,85.968,77.29,False
'2018-09-17T20:16:00',85.96,85.966,85.958,85.964,57.22,85.968,85.974,85.965,85.973,80.64,True
'2018-09-17T20:17:00',85.965,85.968,85.96,85.966,44.36,85.973,85.977,85.967,85.976,71.15,True
'2018-09-17T20:18:00',85.967,85.969,85.963,85.967,33.74,85.976,85.977,85.972,85.976,43.94,False
'2018-09-17T20:19:00',85.966,85.969,85.966,85.968,9.37,85.976,85.977,85.974,85.976,17.47,True
'2018-09-17T20:20:00',85.968,85.978,85.966,85.976,22.0,85.975,85.986,85.975,85.986,40.34,False
'2018-09-17T20:21:00',85.978,85.978,85.968,85.969,74.44,85.985,85.985,85.979,85.979,58.4,False
'2018-09-17T20:22:00',85.969,85.975,85.967,85.97,46.3,85.98,85.984,85.976,85.979,47.91,False
'2018-09-17T20:23:00',85.968,85.969,85.966,85.968,45.94,85.978,85.979,85.975,85.978,35.87,True
'2018-09-17T20:24:00',85.968,85.97,85.962,85.968,69.17,85.979,85.98,85.971,85.976,46.62,True
'2018-09-17T20:25:00',85.968,85.976,85.964,85.966,43.36,85.977,85.983,85.971,85.973,38.99,False
'2018-09-17T20:26:00',85.966,85.971,85.951,85.964,67.22,85.976,85.978,85.959,85.972,68.6,False
'2018-09-17T20:27:00',85.961,85.968,85.958,85.964,91.32,85.972,85.977,85.967,85.972,74.69,True
'2018-09-17T20:28:00',85.965,85.972,85.965,85.968,57.0,85.972,85.981,85.972,85.975,63.42,True
'2018-09-17T20:29:00',85.967,85.974,85.965,85.973,44.75,85.975,85.982,85.975,85.982,51.89,True
'2018-09-17T20:30:00',85.975,85.975,85.955,85.955,49.71,85.984,85.984,85.964,85.964,40.57,False
'2018-09-17T20:31:00',85.956,85.956,85.934,85.943,99.65,85.961,85.965,85.945,85.953,94.36,False
'2018-09-17T20:32:00',85.943,85.955,85.943,85.955,51.94,85.954,85.964,85.953,85.964,63.52,True
'2018-09-17T20:33:00',85.955,85.962,85.951,85.959,73.65,85.963,85.97,85.961,85.967,51.17,True
'2018-09-17T20:34:00',85.959,85.969,85.959,85.965,44.45,85.968,85.977,85.966,85.974,35.25,False
'2018-09-17T20:35:00',85.965,85.967,85.96,85.962,31.09,85.972,85.976,85.968,85.971,24.87,False
'2018-09-17T20:36:00',85.961,85.962,85.96,85.962,6.98,85.971,85.971,85.97,85.971,9.5,True
'2018-09-17T20:37:00',85.962,85.966,85.962,85.965,36.33,85.971,85.975,85.971,85.974,27.0,True
'2018-09-17T20:38:00',85.964,85.968,85.964,85.965,36.33,85.974,85.977,85.974,85.976,28.75,True
'2018-09-17T20:39:00',85.968,85.974,85.967,85.971,65.71,85.977,85.984,85.976,85.982,38.12,False
'2018-09-17T20:40:00',85.972,85.974,85.969,85.969,20.23,85.982,85.982,85.981,85.981,25.61,False
'2018-09-17T20:41:00',85.97,85.972,85.965,85.965,55.83,85.98,85.981,85.975,85.975,63.16,True
'2018-09-17T20:42:00',85.965,85.975,85.965,85.97,52.86,85.975,85.984,85.975,85.98,72.11,True
'2018-09-17T20:43:00',85.97,85.981,85.97,85.98,43.98,85.981,85.99,85.979,85.989,65.56,True
'2018-09-17T20:44:00',85.981,85.984,85.979,85.98,36.34,85.99,85.993,85.989,85.991,30.35,False
'2018-09-17T20:45:00',85.984,85.984,85.967,85.969,61.58,85.992,85.993,85.976,85.979,61.39,False
'2018-09-17T20:46:00',85.97,85.976,85.97,85.975,40.99,85.979,85.986,85.979,85.985,57.16,True
'2018-09-17T20:47:00',85.975,85.978,85.974,85.977,33.86,85.985,85.989,85.983,85.987,43.58,True
'2018-09-17T20:48:00',85.979,85.979,85.975,85.975,30.75,85.988,85.989,85.984,85.984,36.93,True
'2018-09-17T20:49:00',85.974,85.981,85.974,85.981,51.22,85.984,85.991,85.984,85.991,53.78,False
'2018-09-17T20:50:00',85.981,85.981,85.975,85.975,30.98,85.991,85.991,85.981,85.982,23.62,False
'2018-09-17T20:51:00',85.976,85.976,85.958,85.962,86.84,85.982,85.983,85.966,85.97,64.89,False
'2018-09-17T20:52:00',85.962,85.967,85.96,85.967,62.48,85.971,85.975,85.967,85.974,40.37,False
'2018-09-17T20:53:00',85.967,85.967,85.962,85.962,49.37,85.975,85.975,85.968,85.969,34.0,False
'2018-09-17T20:54:00',85.962,85.962,85.959,85.959,55.49,85.97,85.97,85.965,85.965,38.0,False
'2018-09-17T20:55:00',85.958,85.958,85.949,85.952,53.09,85.965,85.965,85.955,85.961,39.0,False
'2018-09-17T20:56:00',85.953,85.955,85.948,85.954,76.58,85.96,85.963,85.955,85.963,58.5,False
'2018-09-17T20:57:00',85.954,85.954,85.914,85.916,135.97,85.961,85.963,85.924,85.926,108.54,False
'2018-09-17T20:58:00',85.918,85.918,85.888,85.891,153.16,85.928,85.928,85.895,85.9,139.93,False
'2018-09-17T20:59:00',85.891,85.893,85.862,85.876,194.07,85.902,85.902,85.87,85.884,130.5,False
'2018-09-17T21:00:00',85.879,85.892,85.876,85.891,149.93,85.884,85.901,85.884,85.901,119.14,True
'2018-09-17T21:01:00',85.891,85.894,85.88,85.892,62.02,85.9,85.903,85.888,85.903,49.25,False
'2018-09-17T21:02:00',85.892,85.893,85.883,85.885,104.87,85.902,85.903,85.893,85.896,97.04,False
'2018-09-17T21:03:00',85.885,85.885,85.874,85.874,111.53,85.895,85.895,85.883,85.883,137.32,False
'2018-09-17T21:04:00',85.873,85.883,85.867,85.875,91.09,85.883,85.893,85.878,85.885,97.36,False
'2018-09-17T21:05:00',85.875,85.877,85.869,85.869,81.28,85.884,85.888,85.88,85.88,115.49,False
'2018-09-17T21:06:00',85.868,85.876,85.868,85.873,91.68,85.879,85.887,85.878,85.884,87.25,False
'2018-09-17T21:07:00',85.873,85.873,85.861,85.861,109.33,85.885,85.885,85.87,85.87,109.54,False
'2018-09-17T21:08:00',85.861,85.861,85.85,85.859,82.97,85.87,85.871,85.859,85.87,82.4,True
'2018-09-17T21:09:00',85.859,85.869,85.841,85.846,91.59,85.87,85.88,85.851,85.858,118.73,False
'2018-09-17T21:10:00',85.847,85.863,85.847,85.863,73.46,85.858,85.874,85.858,85.874,72.73,True
'2018-09-17T21:11:00',85.863,85.866,85.852,85.852,140.66,85.873,85.877,85.863,85.864,111.99,False
'2018-09-17T21:12:00',85.852,85.853,85.828,85.838,148.82,85.863,85.864,85.836,85.848,163.31,False
'2018-09-17T21:13:00',85.838,85.852,85.838,85.845,73.14,85.85,85.863,85.85,85.855,75.87,False
'2018-09-17T21:14:00',85.844,85.847,85.829,85.831,92.88,85.855,85.857,85.84,85.843,98.74,False
'2018-09-17T21:15:00',85.831,85.84,85.828,85.837,119.71,85.843,85.849,85.84,85.847,88.25,True
'2018-09-17T21:16:00',85.837,85.843,85.827,85.836,101.62,85.846,85.854,85.836,85.845,95.25,False
'2018-09-17T21:17:00',85.834,85.836,85.812,85.813,122.0,85.844,85.846,85.819,85.823,82.25,False
'2018-09-17T21:18:00',85.813,85.82,85.798,85.801,149.99,85.823,85.827,85.809,85.812,102.25,False
'2018-09-17T21:19:00',85.801,85.807,85.787,85.792,136.37,85.811,85.816,85.796,85.802,102.0,False
'2018-09-17T21:20:00',85.792,85.793,85.759,85.764,147.21,85.803,85.803,85.769,85.773,132.47,False
'2018-09-17T21:21:00',85.764,85.785,85.76,85.784,97.94,85.774,85.796,85.77,85.794,121.12,True
'2018-09-17T21:22:00',85.786,85.786,85.757,85.757,80.42,85.794,85.795,85.767,85.767,97.71,False
'2018-09-17T21:23:00',85.756,85.765,85.748,85.75,83.85,85.767,85.775,85.76,85.763,92.62,False
'2018-09-17T21:24:00',85.751,85.758,85.744,85.758,63.71,85.763,85.769,85.754,85.769,65.08,True
'2018-09-17T21:25:00',85.76,85.765,85.755,85.765,71.56,85.769,85.776,85.763,85.776,79.47,True
'2018-09-17T21:26:00',85.769,85.775,85.762,85.774,63.21,85.776,85.783,85.771,85.783,75.0,True
'2018-09-17T21:27:00',85.775,85.795,85.774,85.792,95.69,85.783,85.803,85.783,85.8,102.87,True
'2018-09-17T21:28:00',85.791,85.807,85.791,85.807,59.84,85.801,85.815,85.801,85.815,73.0,True
'2018-09-17T21:29:00',85.805,85.821,85.803,85.818,104.2,85.815,85.83,85.811,85.826,108.74,False
'2018-09-17T21:30:00',85.818,85.82,85.807,85.808,86.69,85.825,85.829,85.818,85.818,71.25,False
'2018-09-17T21:31:00',85.808,85.808,85.802,85.806,34.48,85.816,85.816,85.81,85.813,39.0,True
'2018-09-17T21:32:00',85.807,85.83,85.806,85.828,63.37,85.814,85.837,85.814,85.837,102.0,True
'2018-09-17T21:33:00',85.828,85.835,85.825,85.826,88.5,85.838,85.844,85.834,85.836,137.53,False
'2018-09-17T21:34:00',85.826,85.826,85.817,85.821,48.5,85.833,85.833,85.826,85.83,57.8,False
'2018-09-17T21:35:00',85.821,85.822,85.81,85.814,66.25,85.829,85.831,85.82,85.825,90.8,False
'2018-09-17T21:36:00',85.814,85.822,85.81,85.816,60.5,85.824,85.831,85.82,85.826,82.77,False
'2018-09-17T21:37:00',85.818,85.82,85.81,85.82,61.0,85.826,85.827,85.82,85.827,98.98,True
'2018-09-17T21:38:00',85.82,85.826,85.814,85.816,57.0,85.827,85.831,85.821,85.824,104.55,False
'2018-09-17T21:39:00',85.819,85.822,85.815,85.819,47.0,85.824,85.828,85.822,85.827,73.12,False
'2018-09-17T21:40:00',85.821,85.821,85.809,85.816,61.06,85.827,85.827,85.818,85.826,83.34,False
'2018-09-17T21:41:00',85.817,85.817,85.786,85.788,84.75,85.826,85.826,85.798,85.8,134.07,False
'2018-09-17T21:42:00',85.789,85.795,85.785,85.785,69.25,85.8,85.806,85.796,85.796,73.31,True
'2018-09-17T21:43:00',85.785,85.809,85.785,85.8,62.75,85.796,85.82,85.796,85.811,83.41,False
'2018-09-17T21:44:00',85.799,85.804,85.796,85.799,88.12,85.812,85.812,85.806,85.81,97.97,True
'2018-09-17T21:45:00',85.798,85.814,85.798,85.814,83.75,85.81,85.825,85.81,85.824,92.74,True
'2018-09-17T21:46:00',85.813,85.818,85.808,85.815,109.18,85.824,85.829,85.818,85.825,102.0,True
'2018-09-17T21:47:00',85.819,85.824,85.816,85.824,59.94,85.827,85.833,85.824,85.832,75.75,True
'2018-09-17T21:48:00',85.822,85.831,85.82,85.829,37.37,85.831,85.839,85.831,85.839,41.0,True
'2018-09-17T21:49:00',85.829,85.836,85.826,85.834,57.75,85.838,85.845,85.836,85.842,72.25,False
'2018-09-17T21:50:00',85.834,85.834,85.812,85.82,87.0,85.84,85.84,85.821,85.828,110.0,False
'2018-09-17T21:51:00',85.819,85.829,85.816,85.825,60.0,85.828,85.835,85.823,85.834,92.0,False
'2018-09-17T21:52:00',85.825,85.825,85.814,85.821,39.0,85.833,85.833,85.824,85.83,52.0,True
'2018-09-17T21:53:00',85.821,85.825,85.815,85.822,50.5,85.829,85.834,85.825,85.83,77.5,True
'2018-09-17T21:54:00',85.824,85.826,85.809,85.811,58.0,85.831,85.833,85.817,85.82,97.85,True
'2018-09-17T21:55:00',85.812,85.826,85.812,85.824,81.75,85.82,85.834,85.82,85.834,106.52,True
'2018-09-17T21:56:00',85.825,85.829,85.814,85.821,91.75,85.834,85.838,85.825,85.829,122.91,False
'2018-09-17T21:57:00',85.82,85.829,85.818,85.822,63.75,85.829,85.837,85.827,85.833,96.59,False
'2018-09-17T21:58:00',85.817,85.826,85.815,85.823,35.74,85.828,85.835,85.826,85.832,55.15,True
'2018-09-17T21:59:00',85.823,85.83,85.823,85.829,27.25,85.833,85.838,85.833,85.838,27.36,True
'2018-09-17T22:00:00',85.829,85.839,85.825,85.832,50.11,85.839,85.85,85.836,85.84,57.1,True
'2018-09-17T22:01:00',85.833,85.856,85.832,85.844,61.88,85.84,85.865,85.84,85.854,74.71,False
'2018-09-17T22:02:00',85.844,85.851,85.841,85.851,65.0,85.853,85.861,85.849,85.86,79.49,True
'2018-09-17T22:03:00',85.85,85.854,85.847,85.848,35.0,85.86,85.863,85.856,85.856,35.75,False
'2018-09-17T22:04:00',85.848,85.848,85.834,85.837,56.09,85.857,85.858,85.845,85.847,51.7,False
'2018-09-17T22:05:00',85.837,85.838,85.819,85.819,69.63,85.849,85.85,85.827,85.83,63.75,False
'2018-09-17T22:06:00',85.822,85.825,85.814,85.824,84.58,85.831,85.837,85.825,85.835,70.75,True
'2018-09-17T22:07:00',85.827,85.827,85.816,85.816,67.37,85.836,85.836,85.828,85.829,53.5,False
'2018-09-17T22:08:00',85.816,85.821,85.795,85.795,111.43,85.828,85.834,85.805,85.808,113.37,False
'2018-09-17T22:09:00',85.793,85.798,85.786,85.788,100.67,85.805,85.81,85.798,85.799,72.07,False
'2018-09-17T22:10:00',85.787,85.793,85.777,85.783,111.03,85.799,85.803,85.787,85.795,61.37,False
'2018-09-17T22:11:00',85.783,85.786,85.777,85.782,78.15,85.794,85.799,85.788,85.793,78.5,True
'2018-09-17T22:12:00',85.783,85.791,85.782,85.789,27.93,85.794,85.801,85.794,85.798,25.0,True
'2018-09-17T22:13:00',85.789,85.799,85.789,85.796,68.22,85.799,85.806,85.798,85.805,80.11,True
'2018-09-17T22:14:00',85.796,85.804,85.795,85.803,74.0,85.804,85.813,85.804,85.811,86.11,False
'2018-09-17T22:15:00',85.803,85.803,85.8,85.801,38.0,85.812,85.812,85.81,85.811,46.55,False
'2018-09-17T22:16:00',85.799,85.801,85.799,85.801,10.0,85.811,85.811,85.809,85.809,10.12,True
'2018-09-17T22:17:00',85.801,85.804,85.795,85.795,27.23,85.811,85.813,85.807,85.807,32.98,False
'2018-09-17T22:18:00',85.795,85.797,85.794,85.797,33.77,85.807,85.807,85.804,85.807,25.5,False
'2018-09-17T22:19:00',85.797,85.797,85.796,85.796,8.98,85.807,85.807,85.806,85.806,4.5,True
'2018-09-17T22:20:00',85.798,85.807,85.798,85.807,14.1,85.809,85.816,85.809,85.815,15.5,False
'2018-09-17T22:21:00',85.807,85.807,85.804,85.804,32.1,85.814,85.816,85.814,85.814,26.5,False
'2018-09-17T22:22:00',85.804,85.806,85.804,85.806,9.25,85.815,85.815,85.814,85.815,8.5,True
'2018-09-17T22:23:00',85.805,85.806,85.805,85.806,14.33,85.815,85.817,85.815,85.817,11.0,True
'2018-09-17T22:24:00',85.807,85.812,85.805,85.812,36.8,85.816,85.823,85.814,85.823,20.5,True
'2018-09-17T22:25:00',85.813,85.816,85.811,85.811,58.73,85.822,85.826,85.82,85.822,37.5,False
'2018-09-17T22:26:00',85.811,85.813,85.811,85.812,29.82,85.822,85.824,85.821,85.821,23.75,True
'2018-09-17T22:27:00',85.811,85.815,85.81,85.815,16.59,85.821,85.822,85.819,85.819,20.25,False
'2018-09-17T22:28:00',85.813,85.813,85.808,85.808,20.5,85.819,85.819,85.815,85.817,23.5,False
'2018-09-17T22:29:00',85.809,85.812,85.808,85.809,26.25,85.817,85.821,85.816,85.818,27.0,True
'2018-09-17T22:30:00',85.808,85.813,85.806,85.807,14.25,85.818,85.824,85.818,85.818,19.5,False
'2018-09-17T22:31:00',85.808,85.808,85.805,85.806,11.5,85.818,85.818,85.817,85.817,14.0,True
'2018-09-17T22:32:00',85.807,85.808,85.804,85.805,21.0,85.819,85.82,85.816,85.816,29.22,False
'2018-09-17T22:33:00',85.805,85.805,85.799,85.799,18.0,85.815,85.816,85.806,85.806,15.12,False
'2018-09-17T22:34:00',85.8,85.8,85.789,85.789,21.0,85.806,85.81,85.799,85.8,22.48,False
'2018-09-17T22:35:00',85.79,85.795,85.789,85.794,15.25,85.799,85.804,85.799,85.803,15.5,True
'2018-09-17T22:36:00',85.794,85.796,85.785,85.795,39.0,85.804,85.806,85.796,85.804,36.72,False
'2018-09-17T22:37:00',85.794,85.794,85.778,85.778,35.87,85.804,85.804,85.788,85.789,30.85,False
'2018-09-17T22:38:00',85.779,85.789,85.777,85.788,35.25,85.788,85.8,85.787,85.8,33.74,False
'2018-09-17T22:39:00',85.788,85.788,85.778,85.78,29.75,85.799,85.799,85.788,85.789,30.37,False
'2018-09-17T22:40:00',85.779,85.783,85.779,85.779,64.25,85.789,85.793,85.789,85.79,62.12,True
'2018-09-17T22:41:00',85.779,85.788,85.779,85.785,39.0,85.792,85.801,85.79,85.796,41.14,False
'2018-09-17T22:42:00',85.784,85.784,85.769,85.769,56.25,85.796,85.796,85.78,85.781,46.81,False
'2018-09-17T22:43:00',85.769,85.771,85.763,85.763,40.0,85.781,85.783,85.774,85.774,53.1,False
'2018-09-17T22:44:00',85.764,85.765,85.761,85.761,17.75,85.775,85.775,85.771,85.772,19.12,True
'2018-09-17T22:45:00',85.761,85.775,85.761,85.774,38.72,85.774,85.786,85.773,85.786,39.5,True
'2018-09-17T22:46:00',85.775,85.778,85.771,85.777,23.0,85.786,85.789,85.783,85.789,24.24,True
'2018-09-17T22:47:00',85.777,85.778,85.771,85.772,28.48,85.788,85.79,85.783,85.783,31.25,True
'2018-09-17T22:48:00',85.772,85.783,85.767,85.769,57.35,85.784,85.793,85.779,85.78,60.12,False
'2018-09-17T22:49:00',85.768,85.775,85.768,85.771,39.0,85.78,85.786,85.779,85.782,56.74,True
'2018-09-17T22:50:00',85.77,85.785,85.769,85.785,29.0,85.78,85.794,85.78,85.794,39.25,True
'2018-09-17T22:51:00',85.783,85.793,85.783,85.793,57.0,85.794,85.802,85.794,85.801,65.0,True
'2018-09-17T22:52:00',85.794,85.798,85.786,85.787,74.04,85.803,85.81,85.798,85.798,84.24,False
'2018-09-17T22:53:00',85.787,85.794,85.786,85.79,49.0,85.799,85.806,85.797,85.8,57.48,False
'2018-09-17T22:54:00',85.789,85.792,85.787,85.788,126.12,85.799,85.803,85.799,85.8,162.59,True
'2018-09-17T22:55:00',85.79,85.793,85.787,85.793,97.0,85.8,85.805,85.799,85.802,99.2,False
'2018-09-17T22:56:00',85.791,85.792,85.78,85.785,44.5,85.802,85.802,85.791,85.795,51.49,True
'2018-09-17T22:57:00',85.787,85.793,85.781,85.784,82.5,85.795,85.804,85.792,85.796,98.25,False
'2018-09-17T22:58:00',85.785,85.785,85.769,85.773,73.68,85.795,85.796,85.781,85.784,90.25,False
'2018-09-17T22:59:00',85.772,85.773,85.738,85.75,170.35,85.783,85.784,85.75,85.766,181.6,False
'2018-09-17T23:00:00',85.722,85.757,85.717,85.725,10.87,85.778,85.807,85.776,85.807,6.7,True
'2018-09-17T23:01:00',85.725,85.737,85.725,85.737,3.75,85.849,85.849,85.833,85.833,3.75,True
'2018-09-17T23:02:00',85.753,85.753,85.753,85.753,0.75,85.831,85.831,85.831,85.831,0.75,False
'2018-09-17T23:03:00',85.751,85.751,85.751,85.751,0.75,85.83,85.83,85.83,85.83,0.75,True
'2018-09-17T23:04:00',85.757,85.766,85.757,85.757,4.5,85.831,85.832,85.828,85.828,4.5,True
'2018-09-17T23:05:00',85.771,85.774,85.77,85.77,4.5,85.815,85.817,85.815,85.815,4.5,True
'2018-09-17T23:06:00',85.771,85.78,85.771,85.78,6.0,85.815,85.825,85.814,85.825,6.0,True
'2018-09-17T23:07:00',85.781,85.785,85.778,85.785,8.0,85.824,85.831,85.822,85.831,8.0,True
'2018-09-17T23:08:00',85.782,85.788,85.782,85.788,9.0,85.828,85.835,85.828,85.835,9.0,True
'2018-09-17T23:09:00',85.789,85.789,85.785,85.786,8.0,85.835,85.835,85.831,85.831,8.0,False
'2018-09-17T23:10:00',85.785,85.786,85.785,85.785,5.0,85.832,85.832,85.831,85.832,5.0,True
'2018-09-17T23:11:00',85.787,85.787,85.777,85.779,14.0,85.834,85.834,85.82,85.823,13.0,False
'2018-09-17T23:12:00',85.779,85.787,85.777,85.784,25.5,85.822,85.828,85.82,85.825,25.0,True
'2018-09-17T23:13:00',85.784,85.788,85.783,85.787,32.0,85.828,85.832,85.825,85.83,32.0,True
'2018-09-17T23:14:00',85.788,85.79,85.783,85.785,27.0,85.831,85.833,85.826,85.829,27.0,False
'2018-09-17T23:15:00',85.785,85.789,85.784,85.788,12.5,85.826,85.831,85.826,85.831,12.0,True
'2018-09-17T23:16:00',85.789,85.791,85.788,85.79,8.5,85.831,85.833,85.83,85.833,7.0,True
'2018-09-17T23:17:00',85.79,85.792,85.788,85.791,21.87,85.832,85.832,85.831,85.832,18.0,True
'2018-09-17T23:18:00',85.788,85.791,85.777,85.784,54.99,85.832,85.835,85.82,85.828,40.61,False
'2018-09-17T23:19:00',85.784,85.786,85.782,85.783,56.92,85.829,85.829,85.825,85.826,41.84,True
'2018-09-17T23:20:00',85.784,85.807,85.784,85.806,53.75,85.829,85.85,85.829,85.847,46.6,False
'2018-09-17T23:21:00',85.804,85.805,85.789,85.79,39.12,85.847,85.85,85.833,85.835,33.7,True
'2018-09-17T23:22:00',85.788,85.809,85.788,85.809,62.57,85.832,85.847,85.831,85.847,46.35,False
'2018-09-17T23:23:00',85.809,85.809,85.809,85.809,16.44,85.847,85.847,85.846,85.847,13.0,True
'2018-09-17T23:24:00',85.807,85.809,85.8,85.8,43.23,85.847,85.853,85.833,85.841,38.19,True
'2018-09-17T23:25:00',85.8,85.809,85.8,85.809,15.07,85.839,85.856,85.839,85.856,11.74,True
'2018-09-17T23:26:00',85.809,85.809,85.8,85.801,21.68,85.857,85.857,85.838,85.844,16.85,False
'2018-09-17T23:27:00',85.801,85.811,85.801,85.808,51.2,85.843,85.847,85.838,85.847,37.37,False
'2018-09-17T23:28:00',85.808,85.808,85.805,85.805,18.81,85.847,85.847,85.845,85.845,14.0,False
'2018-09-17T23:29:00',85.805,85.805,85.791,85.796,45.72,85.845,85.845,85.834,85.836,45.97,False
'2018-09-17T23:30:00',85.795,85.8,85.786,85.79,57.67,85.836,85.838,85.827,85.829,46.73,False
'2018-09-17T23:31:00',85.792,85.8,85.785,85.79,32.26,85.829,85.831,85.828,85.831,24.24,True
'2018-09-17T23:32:00',85.789,85.797,85.789,85.796,23.79,85.831,85.843,85.831,85.842,30.17,True
'2018-09-17T23:33:00',85.796,85.798,85.787,85.791,51.48,85.842,85.842,85.834,85.834,45.96,False
'2018-09-17T23:34:00',85.788,85.796,85.785,85.795,57.27,85.834,85.834,85.828,85.829,41.77,True
'2018-09-17T23:35:00',85.793,85.798,85.787,85.795,110.77,85.828,85.834,85.821,85.834,116.88,True
'2018-09-17T23:36:00',85.795,85.799,85.795,85.796,195.35,85.834,85.842,85.833,85.841,204.93,False
'2018-09-17T23:37:00',85.796,85.799,85.793,85.793,41.6,85.841,85.841,85.825,85.825,48.22,False
'2018-09-17T23:38:00',85.793,85.796,85.793,85.793,13.23,85.821,85.824,85.821,85.821,15.08,False
'2018-09-17T23:39:00',85.793,85.793,85.787,85.79,15.12,85.82,85.82,85.812,85.815,17.09,True
'2018-09-17T23:40:00',85.79,85.802,85.779,85.801,46.4,85.815,85.828,85.805,85.826,48.03,False
'2018-09-17T23:41:00',85.799,85.801,85.794,85.796,65.49,85.826,85.827,85.82,85.822,79.18,False
'2018-09-17T23:42:00',85.796,85.798,85.792,85.793,99.67,85.823,85.824,85.82,85.821,107.84,True
'2018-09-17T23:43:00',85.793,85.8,85.792,85.795,96.75,85.819,85.826,85.819,85.825,104.83,False
'2018-09-17T23:44:00',85.795,85.798,85.786,85.786,36.4,85.825,85.825,85.813,85.813,33.43,True
'2018-09-17T23:45:00',85.786,85.799,85.783,85.799,18.73,85.814,85.827,85.808,85.827,27.86,True
'2018-09-17T23:46:00',85.796,85.8,85.778,85.787,71.1,85.826,85.826,85.809,85.813,70.06,False
'2018-09-17T23:47:00',85.788,85.791,85.787,85.789,31.12,85.813,85.816,85.813,85.815,51.75,False
'2018-09-17T23:48:00',85.79,85.791,85.789,85.79,6.0,85.815,85.815,85.814,85.815,10.73,False
'2018-09-17T23:49:00',85.791,85.791,85.783,85.786,10.62,85.814,85.814,85.806,85.81,13.1,False
'2018-09-17T23:50:00',85.784,85.786,85.781,85.784,82.24,85.809,85.81,85.807,85.808,136.23,False
'2018-09-17T23:51:00',85.783,85.786,85.779,85.782,79.75,85.808,85.809,85.801,85.804,123.35,True
'2018-09-17T23:52:00',85.783,85.788,85.78,85.781,39.5,85.803,85.809,85.801,85.803,71.9,True
'2018-09-17T23:53:00',85.782,85.79,85.777,85.782,34.0,85.803,85.81,85.798,85.803,53.03,True
'2018-09-17T23:54:00',85.782,85.793,85.782,85.79,20.75,85.803,85.815,85.803,85.813,40.95,True
'2018-09-17T23:55:00',85.789,85.804,85.788,85.797,35.57,85.813,85.828,85.813,85.822,38.83,False
'2018-09-17T23:56:00',85.797,85.797,85.789,85.795,129.7,85.821,85.823,85.813,85.82,85.12,True
'2018-09-17T23:57:00',85.795,85.801,85.791,85.797,274.17,85.82,85.823,85.815,85.821,166.44,False
'2018-09-17T23:58:00',85.797,85.797,85.786,85.795,101.89,85.82,85.821,85.807,85.819,78.37,False
'2018-09-17T23:59:00',85.796,85.796,85.783,85.791,42.83,85.819,85.821,85.803,85.82,54.31,False
'2018-09-18T00:00:00',85.789,85.793,85.775,85.779,36.49,85.824,85.824,85.813,85.817,40.99,False
'2018-09-18T00:01:00',85.778,85.781,85.749,85.768,104.92,85.817,85.818,85.773,85.802,93.96,False
'2018-09-18T00:02:00',85.769,85.769,85.757,85.765,32.24,85.802,85.802,85.79,85.797,27.72,True
'2018-09-18T00:03:00',85.765,85.778,85.764,85.778,15.0,85.795,85.806,85.795,85.806,12.29,True
'2018-09-18T00:04:00',85.779,85.78,85.773,85.78,61.5,85.806,85.806,85.803,85.804,30.46,True
'2018-09-18T00:05:00',85.78,85.783,85.76,85.766,42.75,85.805,85.817,85.788,85.797,22.3,False
'2018-09-18T00:06:00',85.767,85.781,85.766,85.779,110.49,85.797,85.806,85.797,85.803,110.86,True
'2018-09-18T00:07:00',85.777,85.792,85.776,85.78,237.86,85.802,85.809,85.802,85.804,263.92,False
'2018-09-18T00:08:00',85.781,85.783,85.777,85.777,46.0,85.805,85.807,85.801,85.802,53.33,True
'2018-09-18T00:09:00',85.777,85.785,85.775,85.784,102.99,85.803,85.807,85.796,85.803,108.98,False
'2018-09-18T00:10:00',85.783,85.785,85.782,85.785,84.59,85.803,85.807,85.802,85.804,82.19,True
'2018-09-18T00:11:00',85.782,85.786,85.782,85.783,58.07,85.805,85.808,85.8,85.8,58.98,True
'2018-09-18T00:12:00',85.784,85.797,85.784,85.794,109.12,85.8,85.819,85.8,85.815,116.58,True
'2018-09-18T00:13:00',85.794,85.798,85.788,85.789,110.45,85.813,85.818,85.809,85.811,88.5,False
'2018-09-18T00:14:00',85.789,85.794,85.788,85.791,82.95,85.81,85.814,85.81,85.812,72.5,True
'2018-09-18T00:15:00',85.792,85.799,85.79,85.796,116.92,85.812,85.818,85.81,85.816,131.27,True
'2018-09-18T00:16:00',85.796,85.804,85.794,85.8,69.62,85.816,85.823,85.814,85.816,70.58,True
'2018-09-18T00:17:00',85.801,85.806,85.797,85.804,89.4,85.815,85.82,85.812,85.819,76.25,True
'2018-09-18T00:18:00',85.803,85.809,85.796,85.803,61.87,85.819,85.823,85.811,85.818,55.99,False
'2018-09-18T00:19:00',85.803,85.809,85.788,85.794,81.61,85.819,85.822,85.805,85.81,74.36,False
'2018-09-18T00:20:00',85.795,85.796,85.781,85.783,109.24,85.809,85.81,85.794,85.799,109.99,False
'2018-09-18T00:21:00',85.781,85.781,85.767,85.773,81.85,85.797,85.797,85.781,85.784,92.62,False
'2018-09-18T00:22:00',85.774,85.782,85.774,85.779,68.6,85.786,85.795,85.786,85.794,63.25,False
'2018-09-18T00:23:00',85.78,85.782,85.771,85.782,59.1,85.793,85.794,85.784,85.794,60.0,False
'2018-09-18T00:24:00',85.777,85.777,85.763,85.765,47.0,85.787,85.79,85.777,85.777,46.24,False
'2018-09-18T00:25:00',85.765,85.777,85.763,85.776,43.1,85.776,85.789,85.776,85.789,46.37,False
'2018-09-18T00:26:00',85.776,85.776,85.765,85.769,55.25,85.787,85.788,85.779,85.782,53.37,False
'2018-09-18T00:27:00',85.77,85.771,85.764,85.766,58.6,85.782,85.782,85.777,85.779,55.37,False
'2018-09-18T00:28:00',85.767,85.771,85.755,85.755,73.65,85.779,85.782,85.768,85.768,81.59,False
'2018-09-18T00:29:00',85.754,85.761,85.754,85.757,59.5,85.767,85.773,85.766,85.77,68.12,True
'2018-09-18T00:30:00',85.757,85.773,85.754,85.771,85.1,85.771,85.785,85.769,85.784,89.24,False
'2018-09-18T00:31:00',85.771,85.773,85.763,85.767,51.0,85.785,85.785,85.776,85.779,51.75,True
'2018-09-18T00:32:00',85.767,85.774,85.767,85.773,33.86,85.778,85.786,85.778,85.785,37.75,True
'2018-09-18T00:33:00',85.773,85.777,85.773,85.775,24.0,85.786,85.789,85.785,85.787,27.0,True
'2018-09-18T00:34:00',85.776,85.784,85.773,85.773,67.25,85.787,85.796,85.785,85.787,82.0,False
'2018-09-18T00:35:00',85.773,85.779,85.769,85.77,55.2,85.786,85.791,85.781,85.783,55.75,False
'2018-09-18T00:36:00',85.77,85.772,85.733,85.756,124.35,85.782,85.783,85.746,85.769,139.23,False
'2018-09-18T00:37:00',85.756,85.766,85.711,85.716,176.62,85.767,85.778,85.723,85.725,146.86,False
'2018-09-18T00:38:00',85.714,85.724,85.65,85.667,239.28,85.725,85.735,85.661,85.676,248.0,False
'2018-09-18T00:39:00',85.667,85.688,85.666,85.681,127.12,85.679,85.699,85.676,85.693,126.0,True
'2018-09-18T00:40:00',85.681,85.691,85.669,85.674,93.75,85.694,85.703,85.68,85.683,98.25,True
'2018-09-18T00:41:00',85.674,85.724,85.674,85.717,84.0,85.684,85.737,85.683,85.73,100.35,False
'2018-09-18T00:42:00',85.719,85.72,85.695,85.701,94.25,85.73,85.733,85.706,85.712,89.5,False
'2018-09-18T00:43:00',85.7,85.703,85.676,85.679,114.75,85.712,85.715,85.688,85.691,117.55,False
'2018-09-18T00:44:00',85.682,85.685,85.675,85.679,54.49,85.69,85.696,85.684,85.69,50.5,True
'2018-09-18T00:45:00',85.682,85.704,85.681,85.698,98.29,85.692,85.714,85.692,85.71,83.0,False
'2018-09-18T00:46:00',85.698,85.702,85.691,85.692,88.86,85.711,85.714,85.702,85.706,70.0,False
'2018-09-18T00:47:00',85.693,85.693,85.683,85.685,77.75,85.706,85.706,85.695,85.699,74.25,False
'2018-09-18T00:48:00',85.685,85.685,85.67,85.674,74.25,85.698,85.698,85.685,85.687,70.1,False
'2018-09-18T00:49:00',85.675,85.681,85.651,85.651,88.47,85.687,85.693,85.664,85.664,81.42,False
'2018-09-18T00:50:00',85.651,85.663,85.63,85.636,117.57,85.665,85.677,85.642,85.65,104.37,False
'2018-09-18T00:51:00',85.638,85.644,85.608,85.628,138.48,85.649,85.657,85.62,85.639,136.96,False
'2018-09-18T00:52:00',85.628,85.631,85.612,85.617,76.29,85.638,85.644,85.623,85.63,69.0,False
'2018-09-18T00:53:00',85.618,85.622,85.612,85.618,63.48,85.631,85.633,85.62,85.631,64.25,True
'2018-09-18T00:54:00',85.619,85.626,85.616,85.622,42.97,85.631,85.637,85.629,85.635,46.0,True
'2018-09-18T00:55:00',85.625,85.629,85.619,85.627,39.12,85.635,85.641,85.631,85.64,34.25,False
'2018-09-18T00:56:00',85.628,85.628,85.612,85.612,64.49,85.64,85.64,85.626,85.626,76.73,False
'2018-09-18T00:57:00',85.614,85.616,85.61,85.61,27.75,85.626,85.629,85.623,85.623,36.48,False
'2018-09-18T00:58:00',85.611,85.616,85.543,85.55,123.85,85.623,85.628,85.555,85.563,140.37,False
'2018-09-18T00:59:00',85.551,85.583,85.533,85.54,127.33,85.563,85.595,85.542,85.551,131.83,False
'2018-09-18T01:00:00',85.537,85.538,85.523,85.538,117.32,85.546,85.55,85.534,85.55,118.95,True
'2018-09-18T01:01:00',85.537,85.557,85.53,85.557,105.43,85.55,85.569,85.541,85.569,102.32,True
'2018-09-18T01:02:00',85.557,85.56,85.542,85.558,86.28,85.569,85.569,85.552,85.567,75.81,True
'2018-09-18T01:03:00',85.557,85.561,85.544,85.55,87.64,85.569,85.572,85.556,85.56,89.88,False
'2018-09-18T01:04:00',85.548,85.548,85.536,85.538,33.24,85.56,85.56,85.547,85.55,37.81,False
'2018-09-18T01:05:00',85.539,85.545,85.537,85.545,22.74,85.551,85.555,85.547,85.555,35.34,True
'2018-09-18T01:06:00',85.545,85.557,85.545,85.554,40.46,85.557,85.569,85.557,85.566,47.81,False
'2018-09-18T01:07:00',85.553,85.557,85.551,85.556,46.49,85.565,85.569,85.562,85.566,66.78,False
'2018-09-18T01:08:00',85.556,85.556,85.542,85.551,53.74,85.564,85.564,85.552,85.558,81.47,True
'2018-09-18T01:09:00',85.552,85.57,85.552,85.569,35.87,85.56,85.58,85.56,85.58,40.43,True
'2018-09-18T01:10:00',85.571,85.572,85.547,85.549,48.69,85.58,85.582,85.557,85.558,54.57,True
'2018-09-18T01:11:00',85.548,85.583,85.548,85.58,59.09,85.56,85.594,85.559,85.592,66.15,True
'2018-09-18T01:12:00',85.582,85.585,85.581,85.582,19.12,85.593,85.596,85.593,85.594,32.34,False
'2018-09-18T01:13:00',85.579,85.581,85.566,85.566,47.16,85.591,85.593,85.578,85.578,54.06,False
'2018-09-18T01:14:00',85.564,85.564,85.548,85.553,41.61,85.574,85.574,85.56,85.563,58.07,False
'2018-09-18T01:15:00',85.553,85.559,85.533,85.54,62.58,85.564,85.57,85.541,85.548,57.0,False
'2018-09-18T01:16:00',85.54,85.546,85.54,85.541,40.6,85.549,85.555,85.547,85.547,35.5,False
'2018-09-18T01:17:00',85.542,85.546,85.538,85.541,52.25,85.547,85.553,85.544,85.548,42.12,True
'2018-09-18T01:18:00',85.542,85.55,85.542,85.547,42.35,85.548,85.556,85.548,85.556,38.0,False
'2018-09-18T01:19:00',85.547,85.549,85.539,85.539,61.72,85.557,85.558,85.548,85.55,52.2,False
'2018-09-18T01:20:00',85.538,85.546,85.538,85.539,51.97,85.55,85.557,85.549,85.549,49.35,False
'2018-09-18T01:21:00',85.539,85.546,85.537,85.537,85.03,85.551,85.555,85.544,85.544,69.62,False
'2018-09-18T01:22:00',85.537,85.538,85.521,85.521,52.49,85.545,85.547,85.529,85.53,52.37,False
'2018-09-18T01:23:00',85.521,85.532,85.519,85.519,54.48,85.531,85.54,85.523,85.524,47.21,False
'2018-09-18T01:24:00',85.518,85.52,85.515,85.515,25.72,85.524,85.53,85.524,85.526,16.0,False
'2018-09-18T01:25:00',85.515,85.517,85.514,85.514,20.24,85.524,85.526,85.523,85.525,16.75,True
'2018-09-18T01:26:00',85.516,85.518,85.495,85.501,87.33,85.525,85.529,85.507,85.512,89.64,False
'2018-09-18T01:27:00',85.502,85.518,85.498,85.517,53.93,85.513,85.527,85.509,85.527,71.37,False
'2018-09-18T01:28:00',85.517,85.517,85.508,85.511,86.21,85.528,85.529,85.519,85.523,62.94,False
'2018-09-18T01:29:00',85.51,85.512,85.492,85.494,55.69,85.523,85.523,85.499,85.503,38.36,False
'2018-09-18T01:30:00',85.494,85.507,85.488,85.505,100.99,85.505,85.519,85.498,85.518,92.8,True
'2018-09-18T01:31:00',85.505,85.514,85.497,85.499,86.31,85.518,85.526,85.509,85.511,85.52,False
'2018-09-18T01:32:00',85.499,85.512,85.499,85.504,82.29,85.511,85.523,85.511,85.514,68.41,False
'2018-09-18T01:33:00',85.503,85.509,85.494,85.495,93.41,85.514,85.519,85.507,85.507,92.51,False
'2018-09-18T01:34:00',85.494,85.498,85.488,85.497,60.25,85.507,85.51,85.5,85.509,93.65,True
'2018-09-18T01:35:00',85.497,85.509,85.494,85.507,66.46,85.508,85.515,85.503,85.515,81.92,True
'2018-09-18T01:36:00',85.509,85.519,85.501,85.519,61.48,85.516,85.53,85.513,85.53,79.16,True
'2018-09-18T01:37:00',85.52,85.533,85.52,85.532,35.48,85.53,85.543,85.53,85.541,44.16,True
'2018-09-18T01:38:00',85.532,85.54,85.531,85.535,45.08,85.539,85.551,85.539,85.545,40.85,False
'2018-09-18T01:39:00',85.535,85.539,85.525,85.525,45.31,85.546,85.549,85.537,85.537,53.19,False
'2018-09-18T01:40:00',85.524,85.528,85.52,85.521,54.63,85.536,85.541,85.532,85.533,68.69,True
'2018-09-18T01:41:00',85.521,85.531,85.521,85.524,44.22,85.532,85.542,85.532,85.538,53.07,False
'2018-09-18T01:42:00',85.525,85.525,85.51,85.51,68.56,85.537,85.537,85.524,85.524,81.56,False
'2018-09-18T01:43:00',85.51,85.515,85.51,85.513,21.61,85.524,85.528,85.522,85.526,35.07,False
'2018-09-18T01:44:00',85.514,85.514,85.505,85.508,81.14,85.526,85.527,85.517,85.52,78.15,False
'2018-09-18T01:45:00',85.508,85.511,85.49,85.491,112.45,85.52,85.523,85.501,85.505,91.41,False
'2018-09-18T01:46:00',85.495,85.496,85.491,85.495,39.2,85.508,85.508,85.503,85.505,46.57,True
'2018-09-18T01:47:00',85.495,85.502,85.488,85.501,34.47,85.506,85.512,85.5,85.511,53.8,True
'2018-09-18T01:48:00',85.501,85.51,85.499,85.508,45.36,85.511,85.519,85.51,85.519,67.27,True
'2018-09-18T01:49:00',85.509,85.518,85.506,85.507,54.47,85.519,85.529,85.517,85.517,90.77,False
'2018-09-18T01:50:00',85.507,85.507,85.499,85.504,56.96,85.518,85.519,85.51,85.516,58.43,True
'2018-09-18T01:51:00',85.505,85.508,85.501,85.508,61.08,85.516,85.519,85.512,85.519,55.79,True
'2018-09-18T01:52:00',85.509,85.514,85.498,85.498,43.23,85.519,85.524,85.509,85.51,77.67,False
'2018-09-18T01:53:00',85.499,85.502,85.498,85.502,8.99,85.511,85.513,85.51,85.512,22.61,True
'2018-09-18T01:54:00',85.502,85.507,85.497,85.497,41.7,85.513,85.518,85.509,85.509,41.09,True
'2018-09-18T01:55:00',85.497,85.508,85.497,85.504,49.99,85.509,85.519,85.509,85.514,63.31,False
'2018-09-18T01:56:00',85.504,85.506,85.502,85.502,14.12,85.515,85.517,85.513,85.514,25.22,True
'2018-09-18T01:57:00',85.503,85.51,85.499,85.499,78.65,85.514,85.522,85.509,85.509,65.92,False
'2018-09-18T01:58:00',85.499,85.499,85.491,85.495,50.96,85.506,85.511,85.499,85.505,54.1,False
'2018-09-18T01:59:00',85.495,85.498,85.489,85.491,63.04,85.506,85.509,85.499,85.503,55.81,False
'2018-09-18T02:00:00',85.492,85.497,85.474,85.495,144.05,85.503,85.509,85.486,85.504,113.15,True
'2018-09-18T02:01:00',85.495,85.508,85.488,85.508,103.69,85.503,85.518,85.498,85.518,92.72,True
'2018-09-18T02:02:00',85.507,85.545,85.504,85.539,132.53,85.515,85.555,85.513,85.551,125.52,True
'2018-09-18T02:03:00',85.54,85.565,85.538,85.564,94.74,85.55,85.575,85.549,85.573,132.46,False
'2018-09-18T02:04:00',85.565,85.565,85.554,85.557,69.86,85.573,85.575,85.566,85.567,85.4,False
'2018-09-18T02:05:00',85.558,85.56,85.554,85.557,36.0,85.569,85.57,85.563,85.568,51.18,False
'2018-09-18T02:06:00',85.558,85.558,85.546,85.552,46.84,85.567,85.567,85.556,85.561,37.57,True
'2018-09-18T02:07:00',85.55,85.559,85.544,85.557,47.84,85.56,85.568,85.555,85.568,58.64,True
'2018-09-18T02:08:00',85.56,85.572,85.56,85.571,35.5,85.569,85.583,85.569,85.583,56.28,True
'2018-09-18T02:09:00',85.571,85.583,85.567,85.581,66.71,85.581,85.592,85.579,85.592,105.24,False
'2018-09-18T02:10:00',85.58,85.582,85.568,85.574,66.89,85.589,85.593,85.579,85.585,74.49,False
'2018-09-18T02:11:00',85.574,85.574,85.559,85.563,51.67,85.583,85.583,85.57,85.575,49.15,False
'2018-09-18T02:12:00',85.564,85.566,85.561,85.565,42.48,85.575,85.576,85.571,85.576,61.97,True
'2018-09-18T02:13:00',85.565,85.567,85.56,85.564,31.45,85.576,85.576,85.57,85.574,38.44,True
'2018-09-18T02:14:00',85.565,85.578,85.563,85.574,51.84,85.575,85.588,85.574,85.585,60.17,False
'2018-09-18T02:15:00',85.572,85.572,85.564,85.566,59.47,85.583,85.583,85.573,85.575,65.31,True
'2018-09-18T02:16:00',85.565,85.578,85.564,85.577,41.5,85.575,85.586,85.573,85.586,49.95,False
'2018-09-18T02:17:00',85.576,85.577,85.575,85.576,56.74,85.586,85.586,85.584,85.586,68.2,True
'2018-09-18T02:18:00',85.577,85.591,85.577,85.589,80.69,85.587,85.601,85.587,85.598,64.46,True
'2018-09-18T02:19:00',85.589,85.61,85.589,85.61,84.03,85.599,85.62,85.598,85.62,102.68,True
'2018-09-18T02:20:00',85.611,85.621,85.603,85.61,59.82,85.622,85.633,85.615,85.619,84.35,False
'2018-09-18T02:21:00',85.611,85.618,85.608,85.613,84.56,85.62,85.628,85.619,85.624,114.77,True
'2018-09-18T02:22:00',85.613,85.619,85.612,85.614,65.33,85.623,85.629,85.622,85.624,58.98,True
'2018-09-18T02:23:00',85.614,85.634,85.614,85.634,62.56,85.625,85.643,85.623,85.643,72.17,True
'2018-09-18T02:24:00',85.634,85.659,85.631,85.65,88.22,85.644,85.668,85.639,85.66,98.28,True
'2018-09-18T02:25:00',85.65,85.663,85.648,85.648,108.31,85.661,85.672,85.658,85.658,88.04,False
'2018-09-18T02:26:00',85.648,85.649,85.638,85.639,59.11,85.657,85.658,85.647,85.649,54.95,False
'2018-09-18T02:27:00',85.638,85.642,85.634,85.634,52.25,85.649,85.651,85.642,85.644,44.22,True
'2018-09-18T02:28:00',85.633,85.642,85.63,85.638,61.59,85.644,85.652,85.639,85.648,88.33,False
'2018-09-18T02:29:00',85.638,85.642,85.632,85.642,81.21,85.647,85.651,85.641,85.651,65.97,True
'2018-09-18T02:30:00',85.644,85.65,85.64,85.649,46.5,85.651,85.658,85.648,85.658,57.04,True
'2018-09-18T02:31:00',85.65,85.658,85.65,85.652,51.21,85.658,85.667,85.658,85.658,42.07,True
'2018-09-18T02:32:00',85.652,85.659,85.648,85.649,39.62,85.66,85.667,85.656,85.657,48.35,False
'2018-09-18T02:33:00',85.649,85.655,85.639,85.648,54.0,85.658,85.664,85.647,85.657,69.57,False
'2018-09-18T02:34:00',85.65,85.652,85.648,85.65,29.25,85.656,85.66,85.656,85.659,34.86,True
'2018-09-18T02:35:00',85.649,85.652,85.641,85.644,43.25,85.658,85.661,85.65,85.651,44.71,False
'2018-09-18T02:36:00',85.645,85.646,85.622,85.626,81.42,85.652,85.655,85.631,85.635,60.12,False
'2018-09-18T02:37:00',85.625,85.625,85.612,85.613,46.5,85.634,85.634,85.62,85.62,30.98,False
'2018-09-18T02:38:00',85.613,85.62,85.612,85.619,26.0,85.621,85.629,85.619,85.627,24.24,True
'2018-09-18T02:39:00',85.621,85.638,85.621,85.627,55.75,85.629,85.645,85.629,85.637,44.73,False
'2018-09-18T02:40:00',85.628,85.636,85.628,85.63,25.75,85.637,85.645,85.637,85.639,24.83,False
'2018-09-18T02:41:00',85.629,85.629,85.623,85.625,21.0,85.638,85.638,85.632,85.635,20.11,False
'2018-09-18T02:42:00',85.625,85.627,85.622,85.624,19.25,85.634,85.636,85.631,85.633,15.99,False
'2018-09-18T02:43:00',85.625,85.625,85.619,85.622,15.5,85.634,85.634,85.626,85.63,16.5,True
'2018-09-18T02:44:00',85.62,85.631,85.614,85.63,36.24,85.628,85.638,85.623,85.638,34.42,True
'2018-09-18T02:45:00',85.629,85.642,85.629,85.64,34.5,85.638,85.65,85.638,85.649,36.2,False
'2018-09-18T02:46:00',85.641,85.641,85.627,85.629,45.25,85.649,85.65,85.637,85.639,53.67,False
'2018-09-18T02:47:00',85.628,85.633,85.619,85.633,45.75,85.638,85.642,85.628,85.642,55.43,True
'2018-09-18T02:48:00',85.634,85.645,85.634,85.638,40.87,85.643,85.655,85.642,85.647,39.33,False
'2018-09-18T02:49:00',85.639,85.639,85.629,85.631,49.0,85.647,85.647,85.635,85.639,54.36,False
'2018-09-18T02:50:00',85.631,85.638,85.622,85.631,54.86,85.638,85.643,85.631,85.64,54.0,True
'2018-09-18T02:51:00',85.632,85.652,85.625,85.651,61.44,85.642,85.66,85.635,85.659,47.84,True
'2018-09-18T02:52:00',85.65,85.654,85.636,85.636,79.0,85.659,85.662,85.645,85.645,87.91,False
'2018-09-18T02:53:00',85.637,85.638,85.636,85.637,21.75,85.645,85.646,85.643,85.646,19.0,True
'2018-09-18T02:54:00',85.636,85.64,85.619,85.64,64.62,85.645,85.647,85.63,85.647,74.02,True
'2018-09-18T02:55:00',85.637,85.656,85.626,85.654,96.22,85.645,85.664,85.638,85.664,117.83,False
'2018-09-18T02:56:00',85.655,85.655,85.64,85.646,50.5,85.664,85.665,85.649,85.655,43.95,False
'2018-09-18T02:57:00',85.644,85.646,85.634,85.636,50.25,85.653,85.655,85.643,85.645,49.1,False
'2018-09-18T02:58:00',85.635,85.636,85.626,85.63,51.0,85.644,85.644,85.633,85.639,44.96,False
'2018-09-18T02:59:00',85.629,85.633,85.625,85.631,58.5,85.638,85.64,85.633,85.638,58.35,False
'2018-09-18T03:00:00',85.63,85.631,85.594,85.595,89.0,85.638,85.638,85.603,85.603,86.3,False
'2018-09-18T03:01:00',85.596,85.615,85.595,85.612,57.11,85.605,85.622,85.604,85.62,56.49,False
'2018-09-18T03:02:00',85.612,85.614,85.596,85.596,49.12,85.621,85.621,85.603,85.603,34.25,False
'2018-09-18T03:03:00',85.596,85.598,85.591,85.596,45.74,85.605,85.606,85.6,85.606,34.84,True
'2018-09-18T03:04:00',85.597,85.619,85.596,85.611,84.33,85.606,85.628,85.605,85.62,57.09,True
'2018-09-18T03:05:00',85.611,85.643,85.61,85.639,79.47,85.618,85.652,85.618,85.648,92.59,False
'2018-09-18T03:06:00',85.64,85.641,85.634,85.634,68.25,85.649,85.65,85.641,85.641,76.08,False
'2018-09-18T03:07:00',85.632,85.64,85.632,85.637,46.25,85.641,85.649,85.641,85.646,47.46,True
'2018-09-18T03:08:00',85.637,85.641,85.63,85.635,72.24,85.645,85.648,85.637,85.644,69.95,False
'2018-09-18T03:09:00',85.636,85.638,85.625,85.625,35.87,85.644,85.646,85.632,85.632,38.47,True
'2018-09-18T03:10:00',85.626,85.65,85.62,85.65,51.99,85.632,85.658,85.628,85.658,49.01,True
'2018-09-18T03:11:00',85.651,85.661,85.648,85.654,79.0,85.66,85.667,85.655,85.663,85.56,False
'2018-09-18T03:12:00',85.656,85.656,85.628,85.628,78.75,85.662,85.662,85.635,85.636,75.78,False
'2018-09-18T03:13:00',85.63,85.631,85.617,85.617,63.75,85.636,85.638,85.623,85.623,54.97,True
'2018-09-18T03:14:00',85.618,85.639,85.617,85.637,66.5,85.624,85.646,85.623,85.645,67.22,False
'2018-09-18T03:15:00',85.637,85.638,85.62,85.622,71.0,85.644,85.646,85.628,85.63,69.0,False
'2018-09-18T03:16:00',85.624,85.635,85.616,85.621,57.85,85.63,85.643,85.624,85.629,49.75,False
'2018-09-18T03:17:00',85.622,85.631,85.622,85.624,48.25,85.63,85.64,85.628,85.631,44.5,True
'2018-09-18T03:18:00',85.623,85.643,85.622,85.64,93.73,85.631,85.651,85.631,85.649,78.36,True
'2018-09-18T03:19:00',85.639,85.643,85.633,85.639,59.85,85.647,85.652,85.642,85.648,58.44,True
'2018-09-18T03:20:00',85.64,85.652,85.638,85.643,54.21,85.648,85.661,85.645,85.65,50.59,False
'2018-09-18T03:21:00',85.641,85.65,85.636,85.636,49.75,85.65,85.659,85.643,85.643,43.09,False
'2018-09-18T03:22:00',85.634,85.648,85.633,85.641,21.6,85.644,85.656,85.642,85.651,25.24,False
'2018-09-18T03:23:00',85.642,85.647,85.642,85.647,20.0,85.651,85.655,85.651,85.654,18.74,True
'2018-09-18T03:24:00',85.646,85.651,85.635,85.637,39.35,85.656,85.66,85.644,85.646,41.7,False
'2018-09-18T03:25:00',85.637,85.637,85.624,85.627,43.87,85.647,85.647,85.633,85.637,42.11,False
'2018-09-18T03:26:00',85.627,85.628,85.624,85.626,21.37,85.636,85.638,85.633,85.635,19.35,False
'2018-09-18T03:27:00',85.626,85.627,85.613,85.613,26.75,85.636,85.636,85.623,85.623,22.86,False
'2018-09-18T03:28:00',85.614,85.614,85.602,85.604,50.46,85.623,85.623,85.61,85.614,51.96,True
'2018-09-18T03:29:00',85.604,85.619,85.604,85.616,53.0,85.614,85.627,85.614,85.626,48.2,True
'2018-09-18T03:30:00',85.616,85.643,85.614,85.638,60.24,85.624,85.652,85.623,85.649,69.17,True
'2018-09-18T03:31:00',85.639,85.649,85.634,85.648,36.62,85.65,85.659,85.644,85.659,46.82,True
'2018-09-18T03:32:00',85.649,85.666,85.643,85.657,54.7,85.659,85.677,85.653,85.666,62.05,True
'2018-09-18T03:33:00',85.656,85.669,85.65,85.664,123.79,85.666,85.68,85.661,85.672,119.36,True
'2018-09-18T03:34:00',85.663,85.692,85.66,85.684,117.86,85.672,85.7,85.671,85.694,124.15,True
'2018-09-18T03:35:00',85.684,85.74,85.681,85.738,155.08,85.692,85.749,85.69,85.747,193.72,True
'2018-09-18T03:36:00',85.738,85.755,85.722,85.729,143.55,85.748,85.764,85.733,85.742,163.81,False
'2018-09-18T03:37:00',85.729,85.737,85.722,85.736,126.96,85.742,85.748,85.733,85.747,163.66,True
'2018-09-18T03:38:00',85.735,85.737,85.72,85.72,149.18,85.747,85.749,85.731,85.732,152.44,False
'2018-09-18T03:39:00',85.719,85.728,85.715,85.727,162.27,85.732,85.739,85.727,85.738,167.62,True
'2018-09-18T03:40:00',85.726,85.748,85.723,85.743,184.84,85.738,85.757,85.735,85.753,159.65,False
'2018-09-18T03:41:00',85.741,85.744,85.725,85.735,141.31,85.753,85.755,85.736,85.744,120.73,False
'2018-09-18T03:42:00',85.734,85.736,85.728,85.735,60.36,85.743,85.744,85.736,85.744,55.18,True
'2018-09-18T03:43:00',85.736,85.74,85.72,85.723,90.25,85.745,85.75,85.728,85.73,100.24,False
'2018-09-18T03:44:00',85.722,85.731,85.719,85.721,90.0,85.73,85.739,85.729,85.73,80.7,False
'2018-09-18T03:45:00',85.72,85.722,85.7,85.7,83.24,85.729,85.731,85.709,85.709,79.8,False
'2018-09-18T03:46:00',85.701,85.706,85.685,85.697,85.24,85.711,85.715,85.694,85.706,94.35,False
'2018-09-18T03:47:00',85.698,85.705,85.693,85.698,70.22,85.708,85.715,85.701,85.708,85.45,True
'2018-09-18T03:48:00',85.698,85.706,85.68,85.682,66.99,85.707,85.715,85.688,85.692,60.31,True
'2018-09-18T03:49:00',85.683,85.711,85.676,85.701,149.84,85.692,85.719,85.685,85.709,147.97,True
'2018-09-18T03:50:00',85.701,85.725,85.698,85.701,114.6,85.71,85.734,85.708,85.71,111.64,False
'2018-09-18T03:51:00',85.701,85.701,85.68,85.698,87.99,85.71,85.71,85.689,85.705,80.43,False
'2018-09-18T03:52:00',85.696,85.698,85.674,85.68,94.36,85.706,85.707,85.683,85.689,89.35,False
'2018-09-18T03:53:00',85.682,85.697,85.672,85.694,134.83,85.689,85.705,85.68,85.703,119.41,True
'2018-09-18T03:54:00',85.695,85.733,85.693,85.732,113.89,85.705,85.741,85.701,85.741,115.05,True
'2018-09-18T03:55:00',85.732,85.763,85.732,85.734,140.1,85.742,85.772,85.741,85.745,149.76,False
'2018-09-18T03:56:00',85.733,85.735,85.713,85.732,85.19,85.744,85.744,85.724,85.742,91.15,False
'2018-09-18T03:57:00',85.733,85.733,85.716,85.728,80.34,85.742,85.742,85.727,85.736,87.52,True
'2018-09-18T03:58:00',85.728,85.739,85.725,85.734,76.1,85.736,85.747,85.735,85.742,92.09,True
'2018-09-18T03:59:00',85.734,85.751,85.729,85.746,95.86,85.74,85.759,85.735,85.756,114.95,False
'2018-09-18T04:00:00',85.745,85.748,85.738,85.742,86.22,85.756,85.757,85.748,85.751,99.76,True
'2018-09-18T04:01:00',85.741,85.751,85.736,85.747,88.37,85.751,85.757,85.746,85.755,71.81,True
'2018-09-18T04:02:00',85.746,85.762,85.743,85.752,111.16,85.752,85.77,85.752,85.763,114.67,False
'2018-09-18T04:03:00',85.754,85.754,85.725,85.73,81.1,85.763,85.764,85.734,85.738,95.02,False
'2018-09-18T04:04:00',85.73,85.733,85.716,85.727,83.75,85.739,85.742,85.726,85.736,77.02,True
'2018-09-18T04:05:00',85.728,85.736,85.714,85.715,67.86,85.736,85.744,85.721,85.722,67.45,False
'2018-09-18T04:06:00',85.714,85.714,85.705,85.707,58.0,85.722,85.722,85.713,85.715,44.99,True
'2018-09-18T04:07:00',85.707,85.726,85.705,85.717,87.49,85.716,85.735,85.715,85.727,90.43,False
'2018-09-18T04:08:00',85.719,85.726,85.701,85.703,97.5,85.727,85.734,85.71,85.711,103.26,False
'2018-09-18T04:09:00',85.702,85.704,85.692,85.7,83.23,85.711,85.711,85.701,85.708,71.23,True
'2018-09-18T04:10:00',85.699,85.711,85.699,85.707,60.5,85.708,85.719,85.706,85.715,60.09,False
'2018-09-18T04:11:00',85.706,85.711,85.699,85.703,43.62,85.715,85.718,85.706,85.712,46.84,False
'2018-09-18T04:12:00',85.704,85.704,85.684,85.685,60.11,85.713,85.713,85.692,85.692,50.24,False
'2018-09-18T04:13:00',85.686,85.696,85.683,85.69,60.85,85.695,85.703,85.691,85.697,52.85,False
'2018-09-18T04:14:00',85.689,85.694,85.684,85.694,60.73,85.695,85.701,85.692,85.701,47.0,True
'2018-09-18T04:15:00',85.696,85.707,85.692,85.693,71.73,85.701,85.714,85.701,85.703,67.45,False
'2018-09-18T04:16:00',85.692,85.706,85.692,85.698,74.16,85.702,85.715,85.702,85.705,69.22,False
'2018-09-18T04:17:00',85.697,85.706,85.694,85.704,75.12,85.707,85.713,85.702,85.711,72.69,False
'2018-09-18T04:18:00',85.702,85.705,85.7,85.703,88.0,85.711,85.712,85.709,85.711,86.32,True
'2018-09-18T04:19:00',85.704,85.705,85.699,85.699,39.11,85.711,85.714,85.707,85.707,40.45,False
'2018-09-18T04:20:00',85.698,85.702,85.695,85.697,69.32,85.708,85.71,85.704,85.707,58.96,False
'2018-09-18T04:21:00',85.699,85.699,85.69,85.692,37.5,85.707,85.707,85.699,85.702,43.35,False
'2018-09-18T04:22:00',85.691,85.699,85.687,85.696,61.86,85.701,85.705,85.696,85.704,57.0,True
'2018-09-18T04:23:00',85.696,85.701,85.69,85.692,36.85,85.705,85.707,85.698,85.702,38.61,True
'2018-09-18T04:24:00',85.694,85.706,85.694,85.705,37.22,85.702,85.716,85.702,85.716,47.75,True
'2018-09-18T04:25:00',85.704,85.714,85.702,85.713,56.11,85.715,85.724,85.713,85.724,64.25,True
'2018-09-18T04:26:00',85.716,85.748,85.714,85.748,121.89,85.724,85.759,85.724,85.759,102.99,True
'2018-09-18T04:27:00',85.747,85.761,85.746,85.746,69.74,85.757,85.767,85.756,85.756,90.82,False
'2018-09-18T04:28:00',85.747,85.748,85.739,85.744,80.45,85.757,85.757,85.748,85.752,82.22,False
'2018-09-18T04:29:00',85.742,85.746,85.73,85.73,81.95,85.752,85.756,85.739,85.739,67.43,False
'2018-09-18T04:30:00',85.729,85.731,85.724,85.729,71.43,85.739,85.742,85.735,85.739,87.96,True
'2018-09-18T04:31:00',85.729,85.739,85.726,85.726,91.22,85.738,85.749,85.735,85.736,76.79,False
'2018-09-18T04:32:00',85.726,85.726,85.716,85.718,48.61,85.732,85.733,85.725,85.727,50.49,False
'2018-09-18T04:33:00',85.715,85.723,85.714,85.721,54.22,85.724,85.734,85.722,85.732,53.71,True
'2018-09-18T04:34:00',85.721,85.724,85.717,85.72,69.24,85.731,85.734,85.727,85.73,84.79,False
'2018-09-18T04:35:00',85.719,85.72,85.714,85.715,70.6,85.729,85.729,85.722,85.723,79.74,False
'2018-09-18T04:36:00',85.717,85.717,85.705,85.709,50.74,85.723,85.726,85.714,85.718,53.62,False
'2018-09-18T04:37:00',85.708,85.708,85.705,85.705,30.74,85.718,85.719,85.714,85.715,33.25,True
'2018-09-18T04:38:00',85.704,85.713,85.703,85.711,49.95,85.715,85.722,85.713,85.721,54.75,True
'2018-09-18T04:39:00',85.711,85.727,85.711,85.724,37.12,85.719,85.733,85.719,85.731,49.43,True
'2018-09-18T04:40:00',85.727,85.743,85.725,85.737,56.11,85.731,85.749,85.731,85.747,53.36,True
'2018-09-18T04:41:00',85.739,85.743,85.727,85.73,56.86,85.748,85.751,85.734,85.739,55.47,False
'2018-09-18T04:42:00',85.731,85.732,85.726,85.727,37.49,85.739,85.74,85.734,85.736,26.99,False
'2018-09-18T04:43:00',85.726,85.726,85.72,85.723,51.75,85.736,85.736,85.728,85.732,41.11,False
'2018-09-18T04:44:00',85.723,85.725,85.718,85.724,46.6,85.731,85.732,85.728,85.732,82.28,True
'2018-09-18T04:45:00',85.725,85.733,85.723,85.73,54.5,85.732,85.739,85.731,85.739,115.32,True
'2018-09-18T04:46:00',85.73,85.741,85.726,85.738,67.0,85.735,85.748,85.734,85.745,134.79,False
'2018-09-18T04:47:00',85.736,85.74,85.734,85.735,19.0,85.743,85.747,85.742,85.743,34.08,False
'2018-09-18T04:48:00',85.734,85.738,85.728,85.733,36.0,85.743,85.745,85.737,85.741,62.18,False
'2018-09-18T04:49:00',85.732,85.735,85.73,85.73,24.0,85.741,85.742,85.741,85.741,49.71,True
'2018-09-18T04:50:00',85.731,85.737,85.722,85.726,55.12,85.741,85.745,85.732,85.736,73.53,False
'2018-09-18T04:51:00',85.726,85.736,85.725,85.73,69.73,85.737,85.747,85.736,85.741,69.73,True
'2018-09-18T04:52:00',85.73,85.754,85.73,85.753,49.83,85.741,85.76,85.741,85.76,47.17,True
'2018-09-18T04:53:00',85.753,85.765,85.753,85.76,63.75,85.759,85.773,85.759,85.769,85.57,False
'2018-09-18T04:54:00',85.761,85.761,85.752,85.755,48.5,85.769,85.769,85.762,85.763,64.01,False
'2018-09-18T04:55:00',85.754,85.76,85.754,85.759,26.0,85.763,85.767,85.763,85.765,38.2,False
'2018-09-18T04:56:00',85.757,85.758,85.749,85.756,38.5,85.766,85.766,85.758,85.764,48.81,True
'2018-09-18T04:57:00',85.756,85.771,85.752,85.767,48.0,85.762,85.778,85.76,85.775,65.08,True
'2018-09-18T04:58:00',85.767,85.78,85.758,85.773,86.0,85.774,85.786,85.766,85.78,110.12,True
'2018-09-18T04:59:00',85.772,85.811,85.763,85.803,103.25,85.779,85.819,85.771,85.812,159.85,True
'2018-09-18T05:00:00',85.805,85.835,85.803,85.831,134.24,85.813,85.841,85.81,85.838,192.97,True
'2018-09-18T05:01:00',85.831,85.85,85.826,85.85,101.75,85.837,85.858,85.832,85.857,144.6,True
'2018-09-18T05:02:00',85.849,85.863,85.833,85.849,175.46,85.857,85.875,85.842,85.857,247.55,False
'2018-09-18T05:03:00',85.848,85.858,85.83,85.831,175.84,85.857,85.869,85.842,85.843,192.38,False
'2018-09-18T05:04:00',85.831,85.831,85.813,85.821,105.74,85.843,85.843,85.826,85.827,143.19,True
'2018-09-18T05:05:00',85.822,85.848,85.812,85.846,132.56,85.827,85.859,85.82,85.856,162.92,True
'2018-09-18T05:06:00',85.847,85.859,85.841,85.845,115.35,85.857,85.871,85.851,85.855,132.13,False
'2018-09-18T05:07:00',85.848,85.854,85.842,85.849,133.52,85.855,85.864,85.853,85.859,97.36,False
'2018-09-18T05:08:00',85.849,85.85,85.836,85.837,111.48,85.859,85.86,85.848,85.848,88.67,False
'2018-09-18T05:09:00',85.838,85.843,85.827,85.838,70.09,85.849,85.853,85.836,85.848,93.86,False
'2018-09-18T05:10:00',85.838,85.841,85.827,85.834,104.64,85.846,85.852,85.836,85.846,130.8,False
'2018-09-18T05:11:00',85.834,85.834,85.814,85.825,99.9,85.846,85.846,85.825,85.835,150.02,True
'2018-09-18T05:12:00',85.825,85.847,85.825,85.847,96.69,85.837,85.857,85.837,85.857,140.85,False
'2018-09-18T05:13:00',85.847,85.847,85.836,85.846,52.0,85.856,85.856,85.845,85.855,56.06,True
'2018-09-18T05:14:00',85.845,85.848,85.834,85.836,103.24,85.855,85.856,85.843,85.844,99.07,False
'2018-09-18T05:15:00',85.836,85.842,85.834,85.835,68.37,85.846,85.851,85.843,85.844,76.31,False
'2018-09-18T05:16:00',85.835,85.837,85.822,85.83,69.61,85.843,85.847,85.832,85.839,72.3,False
'2018-09-18T05:17:00',85.829,85.833,85.824,85.825,79.86,85.839,85.841,85.832,85.832,87.42,True
'2018-09-18T05:18:00',85.824,85.849,85.824,85.847,72.99,85.834,85.855,85.834,85.854,79.71,True
'2018-09-18T05:19:00',85.848,85.851,85.832,85.836,52.0,85.855,85.857,85.839,85.844,62.81,False
'2018-09-18T05:20:00',85.835,85.836,85.825,85.826,49.25,85.842,85.843,85.833,85.835,51.21,True
'2018-09-18T05:21:00',85.827,85.838,85.825,85.835,53.36,85.835,85.848,85.833,85.844,49.0,True
'2018-09-18T05:22:00',85.835,85.844,85.831,85.844,49.86,85.842,85.853,85.84,85.853,44.25,False
'2018-09-18T05:23:00',85.843,85.843,85.835,85.837,30.37,85.852,85.852,85.845,85.847,28.12,False
'2018-09-18T05:24:00',85.838,85.838,85.828,85.828,36.33,85.847,85.847,85.836,85.836,32.37,False
'2018-09-18T05:25:00',85.828,85.833,85.821,85.832,77.73,85.837,85.841,85.829,85.84,70.73,True
'2018-09-18T05:26:00',85.833,85.839,85.83,85.832,38.5,85.84,85.845,85.837,85.84,38.0,True
'2018-09-18T05:27:00',85.831,85.853,85.831,85.85,69.12,85.84,85.863,85.839,85.86,70.49,True
'2018-09-18T05:28:00',85.848,85.858,85.843,85.843,63.0,85.858,85.866,85.853,85.853,52.0,False
'2018-09-18T05:29:00',85.843,85.843,85.823,85.829,85.6,85.852,85.852,85.833,85.836,77.99,True
'2018-09-18T05:30:00',85.829,85.851,85.826,85.851,87.5,85.839,85.859,85.834,85.859,90.66,True
'2018-09-18T05:31:00',85.853,85.865,85.844,85.865,88.0,85.86,85.874,85.854,85.874,74.0,True
'2018-09-18T05:32:00',85.864,85.878,85.856,85.856,102.5,85.874,85.885,85.865,85.865,84.36,False
'2018-09-18T05:33:00',85.856,85.864,85.852,85.858,84.84,85.866,85.873,85.86,85.867,68.74,True
'2018-09-18T05:34:00',85.857,85.874,85.857,85.863,62.12,85.865,85.883,85.865,85.873,59.25,False
'2018-09-18T05:35:00',85.863,85.864,85.853,85.863,44.49,85.872,85.874,85.863,85.871,42.37,True
'2018-09-18T05:36:00',85.863,85.872,85.86,85.869,81.24,85.873,85.882,85.868,85.878,81.49,True
'2018-09-18T05:37:00',85.868,85.873,85.859,85.87,76.75,85.878,85.883,85.868,85.879,70.94,True
'2018-09-18T05:38:00',85.87,85.883,85.87,85.881,81.58,85.88,85.893,85.879,85.889,81.97,False
'2018-09-18T05:39:00',85.881,85.881,85.866,85.866,73.22,85.89,85.89,85.876,85.876,62.97,False
'2018-09-18T05:40:00',85.867,85.87,85.854,85.867,57.5,85.877,85.88,85.863,85.874,55.09,True
'2018-09-18T05:41:00',85.866,85.885,85.853,85.86,101.74,85.874,85.892,85.862,85.87,103.72,False
'2018-09-18T05:42:00',85.86,85.869,85.852,85.866,105.03,85.868,85.878,85.86,85.873,87.45,False
'2018-09-18T05:43:00',85.866,85.866,85.843,85.845,79.16,85.874,85.874,85.852,85.852,55.0,False
'2018-09-18T05:44:00',85.845,85.862,85.791,85.807,171.82,85.855,85.871,85.803,85.819,161.92,False
'2018-09-18T05:45:00',85.81,85.843,85.81,85.813,153.84,85.82,85.853,85.82,85.825,153.8,False
'2018-09-18T05:46:00',85.814,85.819,85.805,85.819,110.35,85.825,85.832,85.816,85.829,108.36,True
'2018-09-18T05:47:00',85.821,85.827,85.79,85.793,116.13,85.832,85.84,85.801,85.806,104.49,False
'2018-09-18T05:48:00',85.795,85.807,85.793,85.804,108.44,85.807,85.819,85.805,85.816,101.99,True
'2018-09-18T05:49:00',85.803,85.819,85.803,85.811,151.11,85.814,85.831,85.814,85.823,141.11,False
'2018-09-18T05:50:00',85.812,85.815,85.803,85.815,94.65,85.823,85.826,85.815,85.825,95.11,True
'2018-09-18T05:51:00',85.813,85.83,85.811,85.829,78.38,85.824,85.842,85.822,85.842,78.24,True
'2018-09-18T05:52:00',85.828,85.837,85.824,85.828,89.85,85.841,85.85,85.836,85.84,75.62,True
'2018-09-18T05:53:00',85.831,85.838,85.827,85.827,99.35,85.841,85.849,85.837,85.837,79.87,False
'2018-09-18T05:54:00',85.825,85.832,85.821,85.832,92.77,85.837,85.844,85.832,85.844,88.0,True
'2018-09-18T05:55:00',85.833,85.848,85.83,85.848,71.72,85.844,85.855,85.842,85.855,72.37,True
'2018-09-18T05:56:00',85.848,85.848,85.838,85.843,57.73,85.856,85.858,85.848,85.854,55.1,False
'2018-09-18T05:57:00',85.844,85.847,85.839,85.842,29.97,85.854,85.857,85.849,85.853,24.5,False
'2018-09-18T05:58:00',85.843,85.843,85.834,85.835,59.87,85.853,85.853,85.845,85.847,43.0,False
'2018-09-18T05:59:00',85.836,85.842,85.836,85.836,46.22,85.847,85.853,85.846,85.847,32.5,True
'2018-09-18T06:00:00',85.836,85.854,85.835,85.85,74.64,85.846,85.865,85.846,85.86,66.5,False
'2018-09-18T06:01:00',85.849,85.85,85.829,85.829,54.05,85.86,85.86,85.839,85.839,46.73,False
'2018-09-18T06:02:00',85.829,85.838,85.829,85.838,37.14,85.84,85.848,85.838,85.848,30.23,True
'2018-09-18T06:03:00',85.839,85.848,85.832,85.848,66.17,85.848,85.859,85.841,85.857,57.21,True
'2018-09-18T06:04:00',85.849,85.855,85.844,85.855,43.53,85.857,85.866,85.855,85.866,47.25,True
'2018-09-18T06:05:00',85.855,85.858,85.844,85.858,58.21,85.866,85.869,85.854,85.869,57.1,False
'2018-09-18T06:06:00',85.858,85.858,85.843,85.844,76.43,85.868,85.868,85.853,85.854,51.0,False
'2018-09-18T06:07:00',85.845,85.847,85.829,85.833,80.32,85.854,85.855,85.84,85.843,66.99,False
'2018-09-18T06:08:00',85.832,85.834,85.823,85.828,61.44,85.843,85.843,85.833,85.836,44.84,False
'2018-09-18T06:09:00',85.827,85.832,85.82,85.828,84.54,85.836,85.842,85.829,85.837,65.31,True
'2018-09-18T06:10:00',85.827,85.845,85.826,85.84,67.2,85.837,85.854,85.836,85.849,78.16,True
'2018-09-18T06:11:00',85.84,85.848,85.831,85.832,73.8,85.85,85.858,85.841,85.842,59.49,True
'2018-09-18T06:12:00',85.832,85.851,85.832,85.839,97.21,85.841,85.859,85.841,85.848,81.36,False
'2018-09-18T06:13:00',85.839,85.851,85.839,85.845,84.86,85.849,85.859,85.849,85.854,59.12,False
'2018-09-18T06:14:00',85.844,85.85,85.839,85.84,80.72,85.853,85.857,85.846,85.848,55.12,False
'2018-09-18T06:15:00',85.842,85.845,85.834,85.842,27.11,85.848,85.852,85.842,85.85,29.36,True
'2018-09-18T06:16:00',85.842,85.848,85.835,85.835,77.25,85.849,85.853,85.843,85.844,82.74,False
'2018-09-18T06:17:00',85.836,85.84,85.834,85.839,57.0,85.844,85.847,85.841,85.845,70.5,True
'2018-09-18T06:18:00',85.841,85.843,85.835,85.835,45.5,85.845,85.849,85.844,85.844,35.5,False
'2018-09-18T06:19:00',85.836,85.841,85.83,85.835,84.05,85.844,85.85,85.842,85.844,60.95,False
'2018-09-18T06:20:00',85.834,85.837,85.831,85.834,76.63,85.845,85.846,85.843,85.846,84.87,False
'2018-09-18T06:21:00',85.836,85.836,85.833,85.835,48.66,85.846,85.847,85.844,85.845,47.2,True
'2018-09-18T06:22:00',85.835,85.841,85.83,85.831,91.14,85.846,85.852,85.842,85.842,71.86,False
'2018-09-18T06:23:00',85.832,85.836,85.829,85.836,48.82,85.842,85.847,85.841,85.847,39.1,True
'2018-09-18T06:24:00',85.837,85.845,85.835,85.838,53.97,85.847,85.856,85.845,85.849,62.15,False
'2018-09-18T06:25:00',85.837,85.84,85.836,85.838,38.73,85.85,85.85,85.848,85.85,42.92,True
'2018-09-18T06:26:00',85.84,85.843,85.838,85.843,38.73,85.851,85.854,85.85,85.854,31.98,True
'2018-09-18T06:27:00',85.844,85.863,85.842,85.858,35.79,85.854,85.871,85.853,85.868,47.46,True
'2018-09-18T06:28:00',85.858,85.87,85.853,85.863,86.24,85.868,85.88,85.864,85.875,143.1,True
'2018-09-18T06:29:00',85.863,85.875,85.856,85.867,91.93,85.875,85.884,85.868,85.877,98.37,False
'2018-09-18T06:30:00',85.865,85.875,85.863,85.875,45.5,85.875,85.884,85.872,85.884,52.65,True
'2018-09-18T06:31:00',85.873,85.888,85.873,85.888,59.23,85.884,85.897,85.883,85.896,68.74,True
'2018-09-18T06:32:00',85.888,85.888,85.881,85.884,38.7,85.897,85.899,85.892,85.895,32.49,False
'2018-09-18T06:33:00',85.885,85.885,85.871,85.874,48.69,85.896,85.896,85.881,85.885,57.09,True
'2018-09-18T06:34:00',85.875,85.889,85.869,85.876,94.82,85.885,85.899,85.878,85.886,88.56,False
'2018-09-18T06:35:00',85.877,85.877,85.86,85.87,56.77,85.884,85.884,85.869,85.881,61.97,True
'2018-09-18T06:36:00',85.871,85.888,85.871,85.885,85.97,85.881,85.899,85.881,85.896,84.54,False
'2018-09-18T06:37:00',85.884,85.884,85.879,85.881,43.67,85.896,85.896,85.891,85.893,38.72,False
'2018-09-18T06:38:00',85.881,85.882,85.877,85.877,35.55,85.893,85.893,85.887,85.888,29.23,False
'2018-09-18T06:39:00',85.876,85.878,85.876,85.876,51.08,85.888,85.888,85.885,85.887,32.49,False
'2018-09-18T06:40:00',85.877,85.878,85.873,85.875,48.82,85.887,85.887,85.883,85.885,46.46,False
'2018-09-18T06:41:00',85.875,85.877,85.866,85.867,87.1,85.885,85.885,85.876,85.876,49.5,False
'2018-09-18T06:42:00',85.866,85.869,85.865,85.867,52.96,85.876,85.878,85.873,85.876,38.5,True
'2018-09-18T06:43:00',85.867,85.875,85.866,85.87,55.89,85.876,85.885,85.874,85.877,33.49,False
'2018-09-18T06:44:00',85.87,85.87,85.859,85.86,59.46,85.876,85.879,85.868,85.869,34.5,True
'2018-09-18T06:45:00',85.862,85.873,85.858,85.868,65.07,85.871,85.881,85.867,85.878,39.0,False
'2018-09-18T06:46:00',85.869,85.871,85.856,85.861,66.09,85.877,85.878,85.864,85.871,46.49,False
'2018-09-18T06:47:00',85.861,85.867,85.854,85.866,78.85,85.871,85.876,85.863,85.876,62.37,True
'2018-09-18T06:48:00',85.866,85.881,85.866,85.876,125.38,85.877,85.891,85.876,85.886,106.43,False
'2018-09-18T06:49:00',85.877,85.877,85.859,85.86,101.53,85.886,85.886,85.868,85.871,81.34,False
'2018-09-18T06:50:00',85.862,85.862,85.855,85.861,39.48,85.873,85.873,85.864,85.87,60.45,True
'2018-09-18T06:51:00',85.861,85.864,85.849,85.851,64.79,85.872,85.874,85.859,85.862,74.46,False
'2018-09-18T06:52:00',85.853,85.864,85.851,85.862,40.84,85.863,85.873,85.862,85.872,57.04,False
'2018-09-18T06:53:00',85.863,85.864,85.849,85.852,44.47,85.872,85.872,85.859,85.862,71.91,True
'2018-09-18T06:54:00',85.852,85.865,85.852,85.863,69.63,85.863,85.874,85.862,85.873,82.05,True
'2018-09-18T06:55:00',85.865,85.867,85.859,85.865,68.04,85.874,85.878,85.87,85.874,69.1,False
'2018-09-18T06:56:00',85.863,85.866,85.86,85.864,52.08,85.873,85.877,85.87,85.874,55.47,False
'2018-09-18T06:57:00',85.863,85.863,85.851,85.86,69.11,85.872,85.872,85.859,85.867,85.53,False
'2018-09-18T06:58:00',85.861,85.861,85.85,85.856,36.74,85.868,85.869,85.859,85.864,47.22,False
'2018-09-18T06:59:00',85.856,85.859,85.839,85.852,71.21,85.865,85.869,85.847,85.861,85.46,True
'2018-09-18T07:00:00',85.854,85.862,85.854,85.861,55.44,85.861,85.872,85.861,85.871,60.96,False
'2018-09-18T07:01:00',85.861,85.862,85.853,85.859,47.93,85.869,85.871,85.863,85.868,40.1,False
'2018-09-18T07:02:00',85.86,85.86,85.837,85.84,82.33,85.868,85.868,85.845,85.85,81.36,False
'2018-09-18T07:03:00',85.841,85.843,85.832,85.843,41.49,85.851,85.853,85.842,85.853,54.47,True
'2018-09-18T07:04:00',85.844,85.844,85.837,85.842,42.73,85.853,85.853,85.846,85.852,48.35,True
'2018-09-18T07:05:00',85.843,85.852,85.836,85.848,73.32,85.852,85.862,85.846,85.857,73.59,False
'2018-09-18T07:06:00',85.847,85.851,85.838,85.848,85.61,85.857,85.859,85.847,85.858,108.55,False
'2018-09-18T07:07:00',85.848,85.849,85.842,85.849,65.98,85.857,85.859,85.852,85.859,59.42,True
'2018-09-18T07:08:00',85.85,85.859,85.85,85.85,36.36,85.86,85.868,85.858,85.86,37.08,True
'2018-09-18T07:09:00',85.851,85.86,85.85,85.86,53.54,85.861,85.869,85.859,85.869,53.8,True
'2018-09-18T07:10:00',85.861,85.878,85.861,85.875,60.32,85.871,85.887,85.87,85.883,61.55,True
'2018-09-18T07:11:00',85.875,85.878,85.872,85.874,72.04,85.885,85.888,85.882,85.884,80.73,True
'2018-09-18T07:12:00',85.876,85.879,85.874,85.876,49.49,85.884,85.889,85.884,85.886,50.1,False
'2018-09-18T07:13:00',85.877,85.877,85.857,85.858,60.46,85.886,85.886,85.867,85.868,60.08,False
'2018-09-18T07:14:00',85.858,85.868,85.853,85.868,52.47,85.867,85.877,85.863,85.877,68.28,True
'2018-09-18T07:15:00',85.867,85.876,85.864,85.874,38.12,85.877,85.884,85.874,85.882,58.8,False
'2018-09-18T07:16:00',85.875,85.875,85.864,85.872,46.75,85.883,85.883,85.873,85.882,49.05,False
'2018-09-18T07:17:00',85.869,85.87,85.856,85.857,45.25,85.879,85.88,85.866,85.866,40.31,False
'2018-09-18T07:18:00',85.857,85.858,85.845,85.845,59.73,85.865,85.867,85.856,85.856,55.63,False
'2018-09-18T07:19:00',85.845,85.856,85.844,85.851,83.85,85.855,85.865,85.854,85.861,120.19,True
'2018-09-18T07:20:00',85.852,85.857,85.851,85.854,39.35,85.862,85.867,85.861,85.862,57.79,False
'2018-09-18T07:21:00',85.853,85.854,85.841,85.848,54.49,85.863,85.863,85.851,85.856,59.97,False
'2018-09-18T07:22:00',85.847,85.851,85.84,85.851,50.74,85.855,85.86,85.85,85.86,45.19,True
'2018-09-18T07:23:00',85.852,85.852,85.839,85.839,50.99,85.862,85.862,85.849,85.849,42.35,False
'2018-09-18T07:24:00',85.841,85.843,85.837,85.839,52.12,85.849,85.853,85.846,85.847,53.71,True
'2018-09-18T07:25:00',85.837,85.844,85.837,85.84,36.75,85.847,85.853,85.847,85.851,32.2,False
'2018-09-18T07:26:00',85.84,85.842,85.832,85.837,66.95,85.851,85.852,85.842,85.845,46.82,False
'2018-09-18T07:27:00',85.837,85.841,85.835,85.836,77.52,85.845,85.85,85.845,85.845,47.33,True
'2018-09-18T07:28:00',85.837,85.852,85.837,85.852,67.89,85.845,85.861,85.845,85.861,39.12,True
'2018-09-18T07:29:00',85.852,85.859,85.847,85.847,77.13,85.862,85.868,85.855,85.856,62.74,True
'2018-09-18T07:30:00',85.847,85.861,85.847,85.854,44.85,85.856,85.87,85.856,85.863,39.05,False
'2018-09-18T07:31:00',85.853,85.854,85.837,85.853,50.08,85.862,85.862,85.847,85.862,46.45,False
'2018-09-18T07:32:00',85.851,85.851,85.839,85.841,23.24,85.861,85.861,85.849,85.849,23.48,False
'2018-09-18T07:33:00',85.84,85.849,85.84,85.84,41.74,85.85,85.859,85.849,85.849,48.2,False
'2018-09-18T07:34:00',85.84,85.844,85.836,85.837,65.32,85.85,85.854,85.844,85.848,48.43,True
'2018-09-18T07:35:00',85.838,85.851,85.837,85.846,53.1,85.848,85.86,85.848,85.857,54.43,False
'2018-09-18T07:36:00',85.845,85.851,85.844,85.846,44.72,85.855,85.859,85.851,85.855,36.99,True
'2018-09-18T07:37:00',85.846,85.852,85.846,85.852,22.85,85.856,85.859,85.854,85.859,20.12,True
'2018-09-18T07:38:00',85.852,85.857,85.849,85.854,44.97,85.861,85.865,85.858,85.863,30.0,False
'2018-09-18T07:39:00',85.856,85.856,85.848,85.852,21.71,85.863,85.864,85.858,85.861,20.0,True
'2018-09-18T07:40:00',85.852,85.858,85.848,85.855,45.34,85.859,85.866,85.857,85.865,26.0,True
'2018-09-18T07:41:00',85.858,85.86,85.854,85.857,76.4,85.866,85.87,85.863,85.866,46.12,True
'2018-09-18T07:42:00',85.857,85.861,85.854,85.855,32.85,85.865,85.871,85.863,85.864,25.12,False
'2018-09-18T07:43:00',85.855,85.857,85.855,85.857,19.85,85.864,85.867,85.864,85.866,16.99,True
'2018-09-18T07:44:00',85.857,85.867,85.856,85.864,34.37,85.867,85.875,85.866,85.872,30.22,True
'2018-09-18T07:45:00',85.863,85.87,85.86,85.864,68.2,85.872,85.877,85.869,85.872,60.94,False
'2018-09-18T07:46:00',85.863,85.867,85.862,85.864,43.95,85.872,85.876,85.87,85.874,32.24,True
'2018-09-18T07:47:00',85.864,85.875,85.864,85.868,63.29,85.874,85.882,85.873,85.878,53.57,False
'2018-09-18T07:48:00',85.869,85.869,85.857,85.862,65.92,85.878,85.879,85.867,85.872,46.98,False
'2018-09-18T07:49:00',85.862,85.868,85.857,85.862,41.34,85.871,85.878,85.865,85.869,39.37,False
'2018-09-18T07:50:00',85.861,85.862,85.855,85.859,58.82,85.869,85.871,85.863,85.869,42.0,True
'2018-09-18T07:51:00',85.86,85.864,85.855,85.862,43.73,85.87,85.874,85.864,85.869,38.12,True
'2018-09-18T07:52:00',85.861,85.879,85.861,85.869,123.47,85.869,85.888,85.869,85.881,110.49,True
'2018-09-18T07:53:00',85.87,85.879,85.863,85.874,123.63,85.881,85.889,85.875,85.885,140.6,True
'2018-09-18T07:54:00',85.873,85.881,85.872,85.879,81.82,85.885,85.892,85.882,85.891,121.57,True
'2018-09-18T07:55:00',85.879,85.887,85.877,85.884,114.43,85.89,85.897,85.889,85.894,121.7,True
'2018-09-18T07:56:00',85.885,85.9,85.881,85.9,86.08,85.894,85.909,85.893,85.909,100.1,True
'2018-09-18T07:57:00',85.899,85.903,85.881,85.885,109.8,85.909,85.91,85.888,85.891,119.16,False
'2018-09-18T07:58:00',85.883,85.886,85.879,85.885,74.39,85.894,85.898,85.888,85.897,112.87,True
'2018-09-18T07:59:00',85.885,85.899,85.885,85.898,79.7,85.896,85.907,85.895,85.907,110.48,True
'2018-09-18T08:00:00',85.897,85.907,85.889,85.89,119.08,85.907,85.919,85.899,85.899,117.28,False
'2018-09-18T08:01:00',85.887,85.887,85.869,85.869,77.16,85.897,85.897,85.879,85.88,103.93,False
'2018-09-18T08:02:00',85.876,85.883,85.873,85.874,94.21,85.88,85.894,85.88,85.884,113.42,True
'2018-09-18T08:03:00',85.876,85.89,85.876,85.88,71.18,85.884,85.897,85.884,85.889,66.62,True
'2018-09-18T08:04:00',85.881,85.907,85.881,85.9,107.99,85.889,85.916,85.889,85.908,103.54,False
'2018-09-18T08:05:00',85.899,85.905,85.892,85.905,81.24,85.908,85.914,85.901,85.914,75.59,False
'2018-09-18T08:06:00',85.904,85.904,85.89,85.897,78.73,85.913,85.913,85.898,85.904,92.72,True
'2018-09-18T08:07:00',85.896,85.915,85.896,85.913,72.86,85.904,85.922,85.903,85.922,85.97,True
'2018-09-18T08:08:00',85.913,85.955,85.913,85.945,90.86,85.921,85.962,85.921,85.954,117.18,True
'2018-09-18T08:09:00',85.948,85.964,85.948,85.958,99.2,85.956,85.974,85.956,85.966,127.83,False
'2018-09-18T08:10:00',85.958,85.958,85.943,85.956,97.84,85.964,85.964,85.952,85.964,143.0,False
'2018-09-18T08:11:00',85.955,85.955,85.937,85.951,92.48,85.962,85.962,85.946,85.959,81.74,True
'2018-09-18T08:12:00',85.95,86.044,85.95,86.044,125.5,85.959,86.049,85.958,86.048,148.42,False
'2018-09-18T08:13:00',86.044,86.044,86.016,86.019,128.33,86.049,86.049,86.023,86.024,119.34,False
'2018-09-18T08:14:00',86.019,86.026,86.015,86.024,88.66,86.025,86.035,86.023,86.032,85.25,True
'2018-09-18T08:15:00',86.024,86.051,86.024,86.049,104.33,86.031,86.058,86.031,86.058,104.25,True
'2018-09-18T08:16:00',86.049,86.057,86.048,86.055,98.53,86.058,86.064,86.055,86.063,84.49,True
'2018-09-18T08:17:00',86.054,86.144,86.047,86.114,183.64,86.063,86.152,86.055,86.122,158.72,False
'2018-09-18T08:18:00',86.117,86.133,86.099,86.13,152.03,86.124,86.14,86.108,86.139,158.84,True
'2018-09-18T08:19:00',86.133,86.139,86.122,86.134,156.14,86.14,86.146,86.13,86.142,133.22,True
'2018-09-18T08:20:00',86.134,86.144,86.132,86.138,112.85,86.139,86.152,86.139,86.145,106.83,True
'2018-09-18T08:21:00',86.138,86.194,86.136,86.165,195.41,86.144,86.203,86.142,86.174,185.39,False
'2018-09-18T08:22:00',86.167,86.18,86.15,86.153,106.12,86.175,86.188,86.157,86.161,113.67,True
'2018-09-18T08:23:00',86.153,86.181,86.153,86.171,137.96,86.162,86.19,86.162,86.179,131.09,False
'2018-09-18T08:24:00',86.171,86.176,86.149,86.159,120.35,86.18,86.184,86.158,86.166,126.69,False
'2018-09-18T08:25:00',86.157,86.165,86.15,86.15,132.0,86.167,86.174,86.161,86.161,123.68,False
'2018-09-18T08:26:00',86.151,86.159,86.144,86.153,127.8,86.162,86.17,86.154,86.162,126.33,True
'2018-09-18T08:27:00',86.151,86.163,86.142,86.16,127.06,86.162,86.171,86.15,86.171,120.06,True
'2018-09-18T08:28:00',86.159,86.163,86.148,86.159,221.42,86.169,86.174,86.159,86.17,202.38,True
'2018-09-18T08:29:00',86.158,86.17,86.15,86.17,91.56,86.17,86.181,86.159,86.181,95.42,True
'2018-09-18T08:30:00',86.171,86.181,86.155,86.156,162.22,86.181,86.192,86.165,86.166,146.87,False
'2018-09-18T08:31:00',86.154,86.17,86.153,86.159,122.73,86.164,86.18,86.164,86.168,110.81,False
'2018-09-18T08:32:00',86.16,86.169,86.153,86.168,178.7,86.169,86.179,86.162,86.174,154.69,True
'2018-09-18T08:33:00',86.169,86.172,86.151,86.156,106.05,86.174,86.18,86.161,86.166,93.25,False
'2018-09-18T08:34:00',86.157,86.16,86.152,86.152,67.34,86.167,86.169,86.162,86.162,69.21,False
'2018-09-18T08:35:00',86.152,86.155,86.145,86.145,101.15,86.158,86.165,86.153,86.153,71.82,False
'2018-09-18T08:36:00',86.145,86.151,86.145,86.148,100.79,86.155,86.162,86.154,86.157,84.23,False
'2018-09-18T08:37:00',86.148,86.149,86.137,86.143,87.29,86.156,86.158,86.146,86.153,80.34,True
'2018-09-18T08:38:00',86.146,86.15,86.132,86.137,109.91,86.157,86.157,86.14,86.148,106.07,True
'2018-09-18T08:39:00',86.138,86.152,86.137,86.144,92.64,86.148,86.162,86.146,86.155,95.09,False
'2018-09-18T08:40:00',86.143,86.144,86.123,86.124,116.49,86.154,86.154,86.133,86.134,98.25,True
'2018-09-18T08:41:00',86.126,86.155,86.124,86.154,102.06,86.134,86.164,86.134,86.164,107.75,False
'2018-09-18T08:42:00',86.153,86.154,86.136,86.152,123.84,86.164,86.166,86.145,86.161,148.1,True
'2018-09-18T08:43:00',86.15,86.156,86.142,86.143,99.65,86.159,86.165,86.151,86.152,96.25,False
'2018-09-18T08:44:00',86.141,86.147,86.135,86.138,134.79,86.151,86.157,86.144,86.147,86.0,True
'2018-09-18T08:45:00',86.139,86.155,86.139,86.155,114.9,86.148,86.165,86.148,86.165,88.47,True
'2018-09-18T08:46:00',86.154,86.166,86.154,86.165,151.37,86.166,86.176,86.163,86.175,147.72,True
'2018-09-18T08:47:00',86.164,86.179,86.164,86.172,98.06,86.175,86.187,86.175,86.181,110.14,True
'2018-09-18T08:48:00',86.172,86.184,86.172,86.183,78.86,86.18,86.194,86.18,86.193,94.38,True
'2018-09-18T08:49:00',86.183,86.196,86.183,86.188,92.49,86.194,86.204,86.191,86.198,82.07,True
'2018-09-18T08:50:00',86.188,86.2,86.186,86.196,102.59,86.195,86.21,86.195,86.205,93.32,False
'2018-09-18T08:51:00',86.196,86.197,86.182,86.19,105.0,86.206,86.206,86.19,86.197,114.09,False
'2018-09-18T08:52:00',86.19,86.196,86.188,86.193,52.75,86.198,86.204,86.196,86.202,52.77,False
'2018-09-18T08:53:00',86.193,86.193,86.17,86.174,72.87,86.203,86.203,86.176,86.182,72.97,False
'2018-09-18T08:54:00',86.175,86.186,86.174,86.185,48.86,86.182,86.195,86.182,86.194,65.59,False
'2018-09-18T08:55:00',86.184,86.184,86.171,86.174,89.96,86.192,86.194,86.182,86.184,112.81,False
'2018-09-18T08:56:00',86.173,86.174,86.165,86.169,47.84,86.182,86.183,86.173,86.18,46.86,True
'2018-09-18T08:57:00',86.169,86.175,86.164,86.175,96.69,86.18,86.185,86.172,86.182,87.47,True
'2018-09-18T08:58:00',86.175,86.184,86.169,86.18,107.09,86.183,86.193,86.177,86.188,103.62,True
'2018-09-18T08:59:00',86.179,86.192,86.176,86.183,110.2,86.187,86.2,86.183,86.195,111.6,False
'2018-09-18T09:00:00',86.182,86.187,86.098,86.114,231.88,86.192,86.197,86.107,86.124,207.26,False
'2018-09-18T09:01:00',86.116,86.116,86.012,86.105,400.51,86.126,86.126,86.025,86.113,376.06,True
'2018-09-18T09:02:00',86.106,86.117,86.003,86.019,394.2,86.116,86.128,86.013,86.03,315.21,False
'2018-09-18T09:03:00',86.02,86.042,86.007,86.027,297.9,86.032,86.053,86.017,86.037,253.6,False
'2018-09-18T09:04:00',86.025,86.03,86.014,86.023,170.91,86.037,86.04,86.021,86.034,153.72,True
'2018-09-18T09:05:00',86.024,86.056,86.024,86.045,185.4,86.035,86.067,86.035,86.052,192.95,False
'2018-09-18T09:06:00',86.043,86.043,86.005,86.018,195.8,86.051,86.051,86.016,86.026,163.59,False
'2018-09-18T09:07:00',86.017,86.02,85.997,86.002,167.0,86.024,86.027,86.005,86.009,114.0,False
'2018-09-18T09:08:00',86.002,86.017,85.89,85.923,313.1,86.011,86.026,85.902,85.935,271.59,False
'2018-09-18T09:09:00',85.925,85.946,85.925,85.931,210.97,85.935,85.954,85.935,85.939,184.36,False
'2018-09-18T09:10:00',85.928,85.936,85.919,85.922,148.19,85.935,85.945,85.929,85.933,147.23,False
'2018-09-18T09:11:00',85.924,85.926,85.897,85.917,180.56,85.932,85.936,85.906,85.925,193.04,True
'2018-09-18T09:12:00',85.917,85.955,85.914,85.954,162.36,85.926,85.966,85.924,85.965,182.95,True
'2018-09-18T09:13:00',85.953,85.964,85.941,85.96,126.72,85.963,85.973,85.95,85.969,126.0,False
'2018-09-18T09:14:00',85.96,85.962,85.95,85.952,83.49,85.967,85.97,85.959,85.961,115.95,False
'2018-09-18T09:15:00',85.953,85.957,85.945,85.951,75.5,85.962,85.964,85.954,85.958,98.66,True
'2018-09-18T09:16:00',85.951,85.96,85.95,85.958,72.12,85.959,85.968,85.957,85.967,112.68,True
'2018-09-18T09:17:00',85.959,85.961,85.915,85.928,108.45,85.968,85.97,85.925,85.938,123.63,False
'2018-09-18T09:18:00',85.929,85.929,85.912,85.913,105.36,85.937,85.937,85.921,85.923,131.1,False
'2018-09-18T09:19:00',85.915,85.921,85.908,85.916,105.71,85.923,85.93,85.917,85.926,159.06,True
'2018-09-18T09:20:00',85.915,85.923,85.894,85.899,169.37,85.926,85.934,85.903,85.909,167.59,False
'2018-09-18T09:21:00',85.898,85.918,85.894,85.915,116.04,85.908,85.928,85.904,85.924,113.17,True
'2018-09-18T09:22:00',85.914,85.927,85.911,85.917,100.72,85.922,85.937,85.921,85.927,116.82,False
'2018-09-18T09:23:00',85.918,85.919,85.902,85.907,105.08,85.927,85.929,85.912,85.917,105.03,False
'2018-09-18T09:24:00',85.906,85.907,85.861,85.865,159.62,85.917,85.917,85.873,85.876,151.95,True
'2018-09-18T09:25:00',85.864,85.916,85.861,85.912,171.35,85.876,85.925,85.87,85.92,170.76,True
'2018-09-18T09:26:00',85.914,85.929,85.909,85.909,164.61,85.923,85.938,85.918,85.92,137.49,False
'2018-09-18T09:27:00',85.912,85.924,85.894,85.895,117.8,85.919,85.933,85.903,85.903,117.81,False
'2018-09-18T09:28:00',85.894,85.905,85.888,85.903,94.38,85.905,85.915,85.897,85.912,90.49,True
'2018-09-18T09:29:00',85.902,85.91,85.899,85.905,96.99,85.911,85.92,85.909,85.916,108.05,True
'2018-09-18T09:30:00',85.906,85.921,85.901,85.921,120.59,85.916,85.93,85.91,85.929,122.49,True
'2018-09-18T09:31:00',85.921,85.962,85.921,85.95,155.67,85.931,85.97,85.929,85.957,120.75,True
'2018-09-18T09:32:00',85.95,85.971,85.945,85.97,152.76,85.959,85.977,85.953,85.977,126.99,True
'2018-09-18T09:33:00',85.97,85.972,85.964,85.965,99.75,85.975,85.98,85.971,85.973,89.74,False
'2018-09-18T09:34:00',85.965,85.965,85.951,85.951,73.5,85.974,85.974,85.958,85.96,69.11,False
'2018-09-18T09:35:00',85.953,85.957,85.947,85.949,67.98,85.962,85.966,85.956,85.957,68.1,False
'2018-09-18T09:36:00',85.95,85.954,85.944,85.945,89.86,85.957,85.963,85.952,85.955,90.19,False
'2018-09-18T09:37:00',85.946,85.949,85.928,85.933,121.07,85.956,85.956,85.937,85.941,122.35,False
'2018-09-18T09:38:00',85.934,85.935,85.906,85.907,101.96,85.942,85.943,85.914,85.916,117.32,False
'2018-09-18T09:39:00',85.906,85.909,85.863,85.866,117.05,85.915,85.917,85.873,85.876,127.55,False
'2018-09-18T09:40:00',85.872,85.894,85.862,85.886,121.23,85.879,85.902,85.869,85.895,130.15,True
'2018-09-18T09:41:00',85.886,85.896,85.873,85.891,114.21,85.892,85.904,85.881,85.901,124.1,False
'2018-09-18T09:42:00',85.893,85.893,85.872,85.887,111.86,85.901,85.901,85.881,85.896,141.4,False
'2018-09-18T09:43:00',85.888,85.893,85.852,85.864,167.62,85.896,85.901,85.861,85.873,157.75,False
'2018-09-18T09:44:00',85.865,85.879,85.861,85.863,105.14,85.873,85.887,85.872,85.874,80.87,True
'2018-09-18T09:45:00',85.865,85.895,85.864,85.893,81.17,85.876,85.905,85.873,85.902,87.57,True
'2018-09-18T09:46:00',85.893,85.901,85.89,85.898,105.88,85.903,85.91,85.898,85.904,107.62,True
'2018-09-18T09:47:00',85.896,85.909,85.889,85.895,114.75,85.904,85.919,85.899,85.905,115.81,False
'2018-09-18T09:48:00',85.894,85.9,85.888,85.89,73.71,85.905,85.909,85.899,85.901,74.6,True
'2018-09-18T09:49:00',85.891,85.919,85.891,85.914,115.28,85.901,85.928,85.901,85.923,98.6,True
'2018-09-18T09:50:00',85.912,85.923,85.902,85.92,125.87,85.922,85.932,85.911,85.931,138.68,True
'2018-09-18T09:51:00',85.921,85.93,85.918,85.925,101.05,85.931,85.94,85.926,85.935,106.46,True
'2018-09-18T09:52:00',85.926,85.943,85.922,85.936,121.82,85.935,85.952,85.932,85.945,112.83,False
'2018-09-18T09:53:00',85.935,85.937,85.925,85.926,88.23,85.944,85.947,85.93,85.931,98.61,False
'2018-09-18T09:54:00',85.926,85.934,85.921,85.926,57.5,85.934,85.941,85.928,85.933,80.87,True
'2018-09-18T09:55:00',85.926,85.939,85.921,85.938,85.75,85.934,85.947,85.929,85.945,122.72,False
'2018-09-18T09:56:00',85.938,85.938,85.924,85.924,59.0,85.943,85.946,85.931,85.931,73.69,False
'2018-09-18T09:57:00',85.924,85.935,85.919,85.929,58.73,85.932,85.944,85.926,85.939,64.33,False
'2018-09-18T09:58:00',85.929,85.931,85.926,85.929,60.33,85.938,85.94,85.933,85.937,51.85,False
'2018-09-18T09:59:00',85.928,85.928,85.91,85.922,89.1,85.936,85.936,85.919,85.932,87.35,True
'2018-09-18T10:00:00',85.922,85.928,85.909,85.909,157.27,85.931,85.938,85.917,85.918,129.47,True
'2018-09-18T10:01:00',85.91,85.932,85.909,85.932,117.1,85.918,85.941,85.918,85.941,110.59,True
'2018-09-18T10:02:00',85.929,85.933,85.874,85.888,225.63,85.94,85.941,85.882,85.896,208.1,False
'2018-09-18T10:03:00',85.888,85.895,85.879,85.888,137.7,85.898,85.905,85.888,85.898,109.75,False
'2018-09-18T10:04:00',85.889,85.892,85.881,85.881,111.09,85.898,85.901,85.888,85.888,118.09,True
'2018-09-18T10:05:00',85.879,85.899,85.876,85.899,119.95,85.885,85.907,85.885,85.907,127.07,False
'2018-09-18T10:06:00',85.896,85.897,85.884,85.884,86.0,85.903,85.905,85.892,85.893,98.98,False
'2018-09-18T10:07:00',85.884,85.897,85.878,85.895,102.57,85.892,85.905,85.887,85.905,90.99,False
'2018-09-18T10:08:00',85.895,85.896,85.885,85.896,83.74,85.904,85.906,85.895,85.906,65.5,True
'2018-09-18T10:09:00',85.896,85.913,85.894,85.908,92.77,85.905,85.921,85.902,85.919,84.98,True
'2018-09-18T10:10:00',85.908,85.914,85.905,85.906,111.19,85.918,85.921,85.914,85.916,72.87,True
'2018-09-18T10:11:00',85.907,85.914,85.906,85.911,63.61,85.914,85.922,85.914,85.92,72.87,False
'2018-09-18T10:12:00',85.91,85.91,85.886,85.902,155.97,85.92,85.92,85.895,85.91,123.09,False
'2018-09-18T10:13:00',85.903,85.909,85.897,85.905,98.73,85.91,85.918,85.905,85.914,103.98,False
'2018-09-18T10:14:00',85.905,85.905,85.879,85.884,114.03,85.913,85.913,85.887,85.894,114.21,False
'2018-09-18T10:15:00',85.883,85.884,85.873,85.873,73.49,85.891,85.893,85.883,85.883,61.33,False
'2018-09-18T10:16:00',85.876,85.876,85.865,85.866,71.36,85.884,85.885,85.874,85.874,78.06,False
'2018-09-18T10:17:00',85.865,85.865,85.853,85.855,112.75,85.875,85.875,85.861,85.862,109.0,True
'2018-09-18T10:18:00',85.855,85.873,85.851,85.871,84.36,85.863,85.881,85.861,85.881,114.02,True
'2018-09-18T10:19:00',85.873,85.89,85.873,85.888,106.85,85.883,85.897,85.882,85.895,107.56,True
'2018-09-18T10:20:00',85.89,85.893,85.882,85.887,91.35,85.898,85.902,85.891,85.896,101.68,True
'2018-09-18T10:21:00',85.888,85.898,85.883,85.898,82.99,85.896,85.907,85.891,85.907,76.72,True
'2018-09-18T10:22:00',85.897,85.902,85.897,85.9,88.73,85.907,85.911,85.905,85.909,87.22,True
'2018-09-18T10:23:00',85.9,85.915,85.898,85.914,93.97,85.911,85.924,85.908,85.924,107.76,True
'2018-09-18T10:24:00',85.914,85.918,85.904,85.911,100.11,85.923,85.928,85.913,85.922,89.03,True
'2018-09-18T10:25:00',85.912,85.936,85.912,85.935,102.78,85.922,85.945,85.922,85.945,98.86,True
'2018-09-18T10:26:00',85.935,85.948,85.931,85.934,134.15,85.944,85.958,85.939,85.943,128.46,False
'2018-09-18T10:27:00',85.933,85.946,85.933,85.941,130.71,85.942,85.955,85.94,85.949,121.8,False
'2018-09-18T10:28:00',85.939,85.941,85.934,85.937,79.97,85.948,85.95,85.943,85.946,73.43,True
'2018-09-18T10:29:00',85.938,85.947,85.935,85.937,80.12,85.946,85.956,85.946,85.948,84.67,False
'2018-09-18T10:30:00',85.937,85.937,85.918,85.923,118.77,85.948,85.948,85.927,85.933,99.78,False
'2018-09-18T10:31:00',85.922,85.924,85.907,85.914,115.66,85.933,85.933,85.917,85.925,110.65,False
'2018-09-18T10:32:00',85.915,85.919,85.903,85.908,89.22,85.925,85.928,85.913,85.917,85.19,False
'2018-09-18T10:33:00',85.908,85.909,85.895,85.898,87.29,85.917,85.918,85.903,85.907,92.8,False
'2018-09-18T10:34:00',85.898,85.899,85.893,85.896,53.12,85.908,85.908,85.903,85.904,79.31,True
'2018-09-18T10:35:00',85.896,85.903,85.891,85.902,64.08,85.906,85.912,85.9,85.911,76.51,True
'2018-09-18T10:36:00',85.901,85.909,85.899,85.908,27.86,85.911,85.918,85.909,85.918,45.59,False
'2018-09-18T10:37:00',85.907,85.907,85.898,85.898,59.36,85.917,85.917,85.907,85.907,68.35,True
'2018-09-18T10:38:00',85.897,85.917,85.897,85.914,59.86,85.907,85.923,85.906,85.921,66.87,True
'2018-09-18T10:39:00',85.914,85.928,85.914,85.924,86.1,85.922,85.937,85.922,85.933,67.84,False
'2018-09-18T10:40:00',85.925,85.926,85.912,85.914,115.59,85.933,85.935,85.92,85.923,112.44,True
'2018-09-18T10:41:00',85.914,85.928,85.914,85.928,84.33,85.924,85.938,85.924,85.937,94.81,True
'2018-09-18T10:42:00',85.929,85.93,85.921,85.926,60.24,85.937,85.939,85.93,85.936,66.36,True
'2018-09-18T10:43:00',85.927,85.935,85.924,85.925,81.98,85.936,85.944,85.933,85.935,98.3,True
'2018-09-18T10:44:00',85.925,85.936,85.925,85.93,78.79,85.933,85.945,85.933,85.938,68.87,True
'2018-09-18T10:45:00',85.93,85.947,85.93,85.946,64.42,85.94,85.957,85.94,85.956,66.37,True
'2018-09-18T10:46:00',85.948,85.954,85.947,85.952,77.15,85.956,85.963,85.955,85.962,67.62,True
'2018-09-18T10:47:00',85.952,85.959,85.951,85.958,71.4,85.961,85.968,85.96,85.966,67.85,True
'2018-09-18T10:48:00',85.96,85.966,85.958,85.962,81.89,85.967,85.974,85.967,85.971,72.49,False
'2018-09-18T10:49:00',85.962,85.965,85.957,85.957,84.98,85.97,85.975,85.965,85.967,78.98,True
'2018-09-18T10:50:00',85.957,85.973,85.957,85.965,121.11,85.968,85.981,85.968,85.971,104.59,False
'2018-09-18T10:51:00',85.965,85.965,85.961,85.962,59.37,85.973,85.973,85.967,85.97,51.0,True
'2018-09-18T10:52:00',85.964,85.973,85.962,85.973,54.85,85.971,85.981,85.971,85.981,52.61,True
'2018-09-18T10:53:00',85.971,85.978,85.967,85.978,70.8,85.981,85.988,85.977,85.985,61.35,False
'2018-09-18T10:54:00',85.978,85.978,85.965,85.967,53.48,85.984,85.985,85.975,85.977,51.18,True
'2018-09-18T10:55:00',85.967,85.978,85.967,85.972,57.24,85.976,85.987,85.975,85.981,57.7,False
'2018-09-18T10:56:00',85.973,85.975,85.963,85.964,85.58,85.983,85.985,85.972,85.972,69.43,False
'2018-09-18T10:57:00',85.964,85.974,85.96,85.96,59.0,85.974,85.98,85.967,85.968,72.72,False
'2018-09-18T10:58:00',85.961,85.97,85.957,85.957,70.31,85.968,85.98,85.967,85.967,59.86,False
'2018-09-18T10:59:00',85.957,85.957,85.948,85.953,50.0,85.968,85.968,85.957,85.962,53.48,False
'2018-09-18T11:00:00',85.952,85.952,85.938,85.949,88.96,85.961,85.961,85.949,85.958,84.85,False
'2018-09-18T11:01:00',85.949,85.951,85.944,85.946,74.86,85.956,85.96,85.951,85.956,62.09,True
'2018-09-18T11:02:00',85.948,85.963,85.941,85.962,96.68,85.956,85.971,85.949,85.971,82.68,True
'2018-09-18T11:03:00',85.967,85.993,85.963,85.993,103.21,85.971,86.003,85.971,86.003,103.6,True
'2018-09-18T11:04:00',85.994,85.998,85.982,85.991,115.59,86.003,86.007,85.992,86.001,89.05,True
'2018-09-18T11:05:00',85.992,86.009,85.992,86.001,100.23,86.001,86.017,86.0,86.01,91.74,False
'2018-09-18T11:06:00',86.002,86.006,85.99,85.994,98.71,86.011,86.013,85.999,86.002,90.05,False
'2018-09-18T11:07:00',85.994,86.002,85.991,85.993,86.59,86.003,86.012,85.999,86.0,67.95,True
'2018-09-18T11:08:00',85.992,86.006,85.992,85.998,164.88,86.0,86.014,86.0,86.009,132.6,False
'2018-09-18T11:09:00',85.998,86.0,85.993,85.993,110.23,86.008,86.01,86.0,86.003,95.96,False
'2018-09-18T11:10:00',85.994,85.994,85.983,85.987,95.4,86.002,86.002,85.99,85.995,63.25,False
'2018-09-18T11:11:00',85.986,85.986,85.975,85.982,69.87,85.992,85.993,85.984,85.989,82.35,False
'2018-09-18T11:12:00',85.982,85.984,85.978,85.983,77.97,85.99,85.993,85.987,85.993,76.32,True
'2018-09-18T11:13:00',85.983,85.987,85.977,85.978,88.21,85.994,85.997,85.987,85.987,89.44,False
'2018-09-18T11:14:00',85.978,85.983,85.969,85.981,101.61,85.986,85.992,85.976,85.991,100.19,True
'2018-09-18T11:15:00',85.981,86.001,85.976,86.001,73.7,85.99,86.009,85.985,86.009,66.87,True
'2018-09-18T11:16:00',86.001,86.008,85.988,86.007,59.48,86.008,86.016,85.995,86.016,68.08,True
'2018-09-18T11:17:00',86.007,86.014,85.994,86.008,89.6,86.017,86.021,86.002,86.017,82.11,True
'2018-09-18T11:18:00',86.009,86.015,86.0,86.008,86.35,86.02,86.025,86.011,86.018,81.33,True
'2018-09-18T11:19:00',86.008,86.016,86.008,86.011,79.75,86.019,86.026,86.017,86.021,83.67,False
'2018-09-18T11:20:00',86.01,86.014,86.0,86.0,61.12,86.021,86.022,86.009,86.009,52.57,False
'2018-09-18T11:21:00',86.0,86.001,85.99,85.995,78.8,86.008,86.009,85.999,86.002,63.6,False
'2018-09-18T11:22:00',85.994,85.997,85.988,85.994,56.23,86.002,86.004,85.996,86.002,50.35,False
'2018-09-18T11:23:00',85.994,85.994,85.976,85.976,57.25,86.001,86.001,85.982,85.982,49.59,False
'2018-09-18T11:24:00',85.974,85.984,85.971,85.972,73.87,85.982,85.993,85.98,85.981,66.69,False
'2018-09-18T11:25:00',85.971,85.978,85.962,85.962,70.85,85.981,85.986,85.971,85.971,57.35,False
'2018-09-18T11:26:00',85.962,85.974,85.961,85.973,69.73,85.97,85.982,85.97,85.982,59.91,False
'2018-09-18T11:27:00',85.972,85.972,85.968,85.971,45.99,85.982,85.982,85.975,85.978,35.11,False
'2018-09-18T11:28:00',85.97,85.971,85.961,85.966,74.36,85.98,85.98,85.967,85.974,53.0,False
'2018-09-18T11:29:00',85.965,85.965,85.954,85.955,63.94,85.974,85.974,85.962,85.962,39.87,False
'2018-09-18T11:30:00',85.953,85.953,85.941,85.942,101.3,85.961,85.961,85.948,85.948,78.25,False
'2018-09-18T11:31:00',85.941,85.942,85.935,85.937,50.97,85.947,85.95,85.943,85.944,37.25,True
'2018-09-18T11:32:00',85.936,85.944,85.928,85.937,83.37,85.944,85.953,85.936,85.946,61.5,True
'2018-09-18T11:33:00',85.938,85.952,85.937,85.947,51.59,85.947,85.959,85.946,85.956,51.25,True
'2018-09-18T11:34:00',85.947,85.963,85.947,85.962,64.54,85.957,85.972,85.955,85.971,51.0,True
'2018-09-18T11:35:00',85.962,85.963,85.957,85.962,31.2,85.972,85.973,85.966,85.97,27.75,False
'2018-09-18T11:36:00',85.961,85.961,85.954,85.955,29.71,85.971,85.971,85.964,85.966,21.72,False
'2018-09-18T11:37:00',85.956,85.956,85.941,85.946,32.21,85.965,85.965,85.95,85.955,28.62,True
'2018-09-18T11:38:00',85.945,85.957,85.943,85.956,71.94,85.954,85.967,85.952,85.964,62.21,True
'2018-09-18T11:39:00',85.954,85.962,85.95,85.956,69.34,85.964,85.971,85.96,85.966,64.1,True
'2018-09-18T11:40:00',85.958,85.963,85.955,85.957,55.48,85.966,85.972,85.964,85.965,57.86,False
'2018-09-18T11:41:00',85.956,85.956,85.95,85.955,56.22,85.965,85.966,85.958,85.965,53.11,True
'2018-09-18T11:42:00',85.955,85.959,85.952,85.958,69.38,85.964,85.968,85.96,85.966,48.61,True
'2018-09-18T11:43:00',85.957,85.963,85.957,85.963,45.71,85.966,85.973,85.966,85.972,51.62,True
'2018-09-18T11:44:00',85.964,85.965,85.959,85.964,53.84,85.972,85.974,85.968,85.973,54.23,True
'2018-09-18T11:45:00',85.963,85.973,85.959,85.961,88.42,85.973,85.981,85.969,85.97,84.84,True
'2018-09-18T11:46:00',85.96,86.002,85.957,85.995,128.49,85.97,86.01,85.966,86.004,84.73,False
'2018-09-18T11:47:00',85.996,85.997,85.994,85.997,27.12,86.002,86.005,86.002,86.003,16.12,True
'2018-09-18T11:48:00',85.997,86.013,85.994,86.007,55.43,86.004,86.021,86.002,86.015,42.0,True
'2018-09-18T11:49:00',86.006,86.018,86.005,86.017,55.11,86.014,86.025,86.013,86.025,44.87,True
'2018-09-18T11:50:00',86.016,86.024,86.005,86.006,82.23,86.025,86.03,86.013,86.015,86.68,False
'2018-09-18T11:51:00',86.005,86.006,86.0,86.003,61.17,86.015,86.015,86.008,86.011,47.73,True
'2018-09-18T11:52:00',86.003,86.009,86.001,86.009,46.37,86.012,86.019,86.01,86.019,51.09,True
'2018-09-18T11:53:00',86.009,86.016,86.009,86.011,65.24,86.018,86.025,86.018,86.021,52.46,False
'2018-09-18T11:54:00',86.011,86.011,85.997,86.005,57.71,86.019,86.019,86.006,86.013,50.33,False
'2018-09-18T11:55:00',86.004,86.007,85.998,86.006,67.47,86.013,86.016,86.006,86.016,60.09,False
'2018-09-18T11:56:00',86.006,86.006,86.0,86.003,47.87,86.015,86.015,86.009,86.011,36.24,True
'2018-09-18T11:57:00',86.002,86.028,86.001,86.027,53.35,86.011,86.035,86.009,86.033,44.35,True
'2018-09-18T11:58:00',86.025,86.043,86.022,86.026,102.86,86.033,86.051,86.03,86.034,87.69,True
'2018-09-18T11:59:00',86.026,86.046,86.026,86.043,77.59,86.036,86.055,86.035,86.052,86.14,True
'2018-09-18T12:00:00',86.043,86.048,86.03,86.039,111.59,86.051,86.055,86.039,86.048,106.69,False
'2018-09-18T12:01:00',86.038,86.04,86.029,86.036,91.46,86.048,86.048,86.038,86.045,95.82,True
'2018-09-18T12:02:00',86.037,86.055,86.035,86.055,57.74,86.044,86.064,86.044,86.062,64.11,False
'2018-09-18T12:03:00',86.054,86.055,86.047,86.053,93.86,86.062,86.063,86.055,86.063,90.64,False
'2018-09-18T12:04:00',86.052,86.052,86.039,86.039,85.62,86.063,86.063,86.046,86.046,86.55,False
'2018-09-18T12:05:00',86.038,86.038,86.03,86.03,69.5,86.046,86.046,86.039,86.039,53.6,False
'2018-09-18T12:06:00',86.03,86.03,86.012,86.014,74.37,86.038,86.038,86.018,86.021,64.25,True
'2018-09-18T12:07:00',86.013,86.036,86.013,86.017,96.61,86.021,86.045,86.021,86.027,102.7,False
'2018-09-18T12:08:00',86.018,86.031,86.017,86.024,88.49,86.025,86.04,86.025,86.033,88.45,True
'2018-09-18T12:09:00',86.024,86.043,86.024,86.043,110.47,86.032,86.052,86.032,86.052,91.23,True
'2018-09-18T12:10:00',86.044,86.044,86.034,86.037,57.11,86.053,86.053,86.042,86.046,56.59,False
'2018-09-18T12:11:00',86.038,86.041,86.027,86.027,54.87,86.047,86.05,86.035,86.035,59.36,False
'2018-09-18T12:12:00',86.028,86.035,86.024,86.033,62.72,86.035,86.045,86.032,86.042,72.34,True
'2018-09-18T12:13:00',86.034,86.04,86.024,86.037,82.85,86.042,86.048,86.032,86.045,76.75,True
'2018-09-18T12:14:00',86.037,86.047,86.035,86.045,83.98,86.046,86.055,86.044,86.053,78.73,True
'2018-09-18T12:15:00',86.045,86.056,86.044,86.054,88.62,86.054,86.064,86.052,86.063,85.34,True
'2018-09-18T12:16:00',86.054,86.057,86.052,86.055,44.62,86.064,86.065,86.061,86.064,49.75,False
'2018-09-18T12:17:00',86.054,86.056,86.048,86.05,51.71,86.064,86.065,86.056,86.059,47.62,False
'2018-09-18T12:18:00',86.05,86.055,86.049,86.054,62.37,86.058,86.064,86.056,86.062,66.99,True
'2018-09-18T12:19:00',86.054,86.058,86.048,86.048,42.98,86.063,86.066,86.056,86.056,37.0,False
'2018-09-18T12:20:00',86.048,86.048,86.033,86.036,63.52,86.053,86.053,86.042,86.047,55.74,False
'2018-09-18T12:21:00',86.037,86.043,86.037,86.04,57.48,86.047,86.052,86.046,86.048,50.99,True
'2018-09-18T12:22:00',86.04,86.05,86.04,86.045,28.61,86.049,86.057,86.049,86.052,22.5,True
'2018-09-18T12:23:00',86.046,86.05,86.044,86.045,57.39,86.052,86.058,86.052,86.054,41.74,False
'2018-09-18T12:24:00',86.044,86.048,86.042,86.043,42.85,86.053,86.058,86.048,86.053,51.26,True
'2018-09-18T12:25:00',86.043,86.051,86.041,86.049,45.5,86.053,86.059,86.05,86.058,51.43,True
'2018-09-18T12:26:00',86.049,86.053,86.044,86.044,59.25,86.059,86.062,86.051,86.053,74.29,True
'2018-09-18T12:27:00',86.043,86.056,86.042,86.049,51.5,86.053,86.062,86.051,86.058,68.52,False
'2018-09-18T12:28:00',86.049,86.05,86.042,86.042,57.75,86.057,86.058,86.051,86.051,84.27,True
'2018-09-18T12:29:00',86.042,86.052,86.04,86.04,60.12,86.052,86.06,86.049,86.049,78.07,True
'2018-09-18T12:30:00',86.039,86.064,86.039,86.06,66.0,86.049,86.07,86.049,86.069,85.68,True
'2018-09-18T12:31:00',86.06,86.064,86.054,86.062,92.59,86.068,86.075,86.062,86.072,84.1,True
'2018-09-18T12:32:00',86.061,86.069,86.058,86.069,112.25,86.072,86.079,86.067,86.078,128.46,True
'2018-09-18T12:33:00',86.069,86.075,86.069,86.073,63.25,86.079,86.083,86.076,86.08,69.19,True
'2018-09-18T12:34:00',86.073,86.08,86.067,86.08,56.25,86.079,86.088,86.075,86.088,63.57,True
'2018-09-18T12:35:00',86.079,86.097,86.078,86.095,131.45,86.088,86.107,86.088,86.106,123.16,False
'2018-09-18T12:36:00',86.095,86.095,86.074,86.077,110.0,86.104,86.104,86.083,86.086,98.45,False
'2018-09-18T12:37:00',86.078,86.082,86.072,86.073,63.62,86.085,86.089,86.08,86.081,65.84,False
'2018-09-18T12:38:00',86.072,86.077,86.069,86.074,83.75,86.081,86.085,86.077,86.082,82.47,False
'2018-09-18T12:39:00',86.075,86.076,86.068,86.074,67.81,86.082,86.085,86.077,86.082,57.12,False
'2018-09-18T12:40:00',86.073,86.075,86.064,86.064,60.0,86.082,86.083,86.074,86.075,46.98,True
'2018-09-18T12:41:00',86.065,86.086,86.065,86.078,95.49,86.075,86.093,86.075,86.087,102.17,False
'2018-09-18T12:42:00',86.077,86.08,86.069,86.069,89.36,86.087,86.089,86.078,86.08,106.0,False
'2018-09-18T12:43:00',86.069,86.073,86.062,86.066,100.7,86.079,86.081,86.071,86.075,69.36,False
'2018-09-18T12:44:00',86.065,86.071,86.062,86.064,105.93,86.074,86.081,86.071,86.073,73.86,True
'2018-09-18T12:45:00',86.065,86.074,86.064,86.069,62.07,86.074,86.08,86.073,86.078,57.36,False
'2018-09-18T12:46:00',86.067,86.072,86.063,86.063,58.74,86.078,86.082,86.072,86.073,64.48,False
'2018-09-18T12:47:00',86.062,86.069,86.055,86.057,87.44,86.072,86.079,86.064,86.067,88.66,True
'2018-09-18T12:48:00',86.058,86.076,86.058,86.076,65.25,86.067,86.085,86.067,86.085,89.66,True
'2018-09-18T12:49:00',86.075,86.078,86.07,86.072,105.83,86.085,86.086,86.078,86.08,125.92,False
'2018-09-18T12:50:00',86.073,86.075,86.07,86.074,83.68,86.082,86.084,86.079,86.083,85.34,True
'2018-09-18T12:51:00',86.073,86.078,86.071,86.073,64.35,86.083,86.087,86.08,86.083,63.6,True
'2018-09-18T12:52:00',86.074,86.083,86.074,86.08,61.86,86.083,86.092,86.083,86.089,61.72,True
'2018-09-18T12:53:00',86.081,86.1,86.081,86.1,62.48,86.089,86.11,86.089,86.11,90.58,True
'2018-09-18T12:54:00',86.1,86.12,86.096,86.119,78.83,86.11,86.128,86.106,86.128,77.56,True
'2018-09-18T12:55:00',86.12,86.131,86.114,86.121,106.61,86.13,86.139,86.124,86.13,108.85,False
'2018-09-18T12:56:00',86.12,86.122,86.095,86.095,77.7,86.13,86.133,86.103,86.103,79.7,False
'2018-09-18T12:57:00',86.095,86.104,86.095,86.104,51.27,86.104,86.114,86.104,86.114,49.99,True
'2018-09-18T12:58:00',86.105,86.105,86.094,86.098,74.46,86.114,86.114,86.104,86.108,63.98,True
'2018-09-18T12:59:00',86.098,86.109,86.098,86.106,96.78,86.109,86.118,86.108,86.116,94.58,True
'2018-09-18T13:00:00',86.106,86.121,86.106,86.12,85.58,86.117,86.131,86.116,86.129,102.59,False
'2018-09-18T13:01:00',86.119,86.119,86.11,86.11,60.32,86.128,86.129,86.116,86.116,63.34,False
'2018-09-18T13:02:00',86.107,86.116,86.105,86.115,70.17,86.114,86.125,86.112,86.122,50.87,False
'2018-09-18T13:03:00',86.114,86.114,86.101,86.105,81.06,86.12,86.12,86.108,86.115,69.21,False
'2018-09-18T13:04:00',86.106,86.11,86.101,86.11,76.32,86.115,86.118,86.109,86.118,64.74,False
'2018-09-18T13:05:00',86.11,86.11,86.095,86.098,96.46,86.117,86.117,86.104,86.108,102.22,False
'2018-09-18T13:06:00',86.097,86.1,86.089,86.089,73.36,86.108,86.108,86.099,86.1,85.16,False
'2018-09-18T13:07:00',86.089,86.092,86.081,86.084,47.21,86.099,86.101,86.088,86.091,49.98,False
'2018-09-18T13:08:00',86.084,86.084,86.069,86.069,70.58,86.09,86.091,86.076,86.077,75.74,False
'2018-09-18T13:09:00',86.07,86.074,86.063,86.063,40.75,86.077,86.083,86.072,86.073,62.47,False
'2018-09-18T13:10:00',86.064,86.072,86.064,86.072,43.37,86.073,86.078,86.073,86.077,49.33,True
'2018-09-18T13:11:00',86.073,86.073,86.068,86.07,43.34,86.081,86.082,86.077,86.079,39.0,False
'2018-09-18T13:12:00',86.069,86.073,86.066,86.07,61.45,86.079,86.081,86.074,86.08,52.5,False
'2018-09-18T13:13:00',86.07,86.07,86.049,86.055,96.53,86.079,86.079,86.057,86.062,86.37,False
'2018-09-18T13:14:00',86.055,86.055,86.047,86.049,61.97,86.063,86.063,86.055,86.056,63.5,False
'2018-09-18T13:15:00',86.049,86.053,86.04,86.042,74.2,86.057,86.061,86.049,86.049,64.37,False
'2018-09-18T13:16:00',86.039,86.039,86.032,86.037,86.16,86.049,86.049,86.041,86.046,76.61,True
'2018-09-18T13:17:00',86.038,86.052,86.036,86.046,90.57,86.046,86.061,86.045,86.055,92.69,False
'2018-09-18T13:18:00',86.046,86.051,86.037,86.037,98.14,86.054,86.06,86.046,86.046,84.49,False
'2018-09-18T13:19:00',86.037,86.037,86.016,86.017,76.44,86.047,86.048,86.027,86.027,67.09,False
'2018-09-18T13:20:00',86.017,86.02,86.006,86.009,92.18,86.028,86.03,86.016,86.018,82.97,False
'2018-09-18T13:21:00',86.008,86.012,86.008,86.008,23.36,86.018,86.022,86.015,86.015,29.5,True
'2018-09-18T13:22:00',86.007,86.022,86.005,86.017,84.18,86.015,86.03,86.012,86.024,65.25,False
'2018-09-18T13:23:00',86.018,86.018,85.987,85.988,73.83,86.024,86.024,85.994,85.994,69.75,False
'2018-09-18T13:24:00',85.988,85.992,85.978,85.984,103.56,85.996,85.999,85.985,85.993,79.25,True
'2018-09-18T13:25:00',85.984,86.009,85.981,85.994,106.64,85.991,86.018,85.99,86.003,88.49,False
'2018-09-18T13:26:00',85.995,85.999,85.99,85.99,54.08,86.003,86.009,85.997,85.997,48.99,False
'2018-09-18T13:27:00',85.989,85.995,85.981,85.987,82.7,85.998,86.005,85.989,85.997,74.0,False
'2018-09-18T13:28:00',85.989,85.99,85.984,85.984,51.58,85.997,85.998,85.992,85.992,35.5,True
'2018-09-18T13:29:00',85.984,85.991,85.983,85.986,60.45,85.993,85.998,85.992,85.995,52.87,False
'2018-09-18T13:30:00',85.986,85.99,85.982,85.982,59.7,85.996,86.0,85.991,85.991,44.73,False
'2018-09-18T13:31:00',85.982,85.982,85.971,85.974,66.54,85.992,85.992,85.979,85.982,62.37,False
'2018-09-18T13:32:00',85.974,85.978,85.97,85.97,37.85,85.983,85.986,85.98,85.98,30.62,False
'2018-09-18T13:33:00',85.969,85.969,85.955,85.961,63.16,85.978,85.978,85.963,85.97,54.37,True
'2018-09-18T13:34:00',85.961,85.97,85.961,85.967,60.79,85.969,85.979,85.969,85.976,65.37,False
'2018-09-18T13:35:00',85.965,85.97,85.964,85.964,49.22,85.974,85.978,85.973,85.975,51.37,True
'2018-09-18T13:36:00',85.964,86.011,85.964,86.011,99.07,85.974,86.02,85.974,86.019,105.2,True
'2018-09-18T13:37:00',86.01,86.017,86.006,86.014,99.29,86.021,86.026,86.014,86.024,102.83,True
'2018-09-18T13:38:00',86.014,86.018,86.011,86.014,70.67,86.022,86.027,86.02,86.024,61.33,True
'2018-09-18T13:39:00',86.013,86.019,86.009,86.015,122.67,86.024,86.029,86.019,86.023,105.98,False
'2018-09-18T13:40:00',86.015,86.017,86.009,86.012,59.58,86.025,86.026,86.018,86.02,52.96,False
'2018-09-18T13:41:00',86.012,86.013,86.003,86.006,52.61,86.021,86.022,86.013,86.014,39.61,True
'2018-09-18T13:42:00',86.006,86.033,86.006,86.033,95.4,86.015,86.042,86.015,86.042,97.96,False
'2018-09-18T13:43:00',86.033,86.033,86.022,86.025,93.32,86.041,86.042,86.03,86.033,76.21,True
'2018-09-18T13:44:00',86.025,86.039,86.024,86.033,60.74,86.034,86.047,86.032,86.041,65.71,True
'2018-09-18T13:45:00',86.034,86.043,86.026,86.027,112.72,86.043,86.05,86.034,86.035,116.72,False
'2018-09-18T13:46:00',86.027,86.032,86.022,86.025,138.75,86.034,86.04,86.03,86.033,118.21,False
'2018-09-18T13:47:00',86.025,86.03,86.017,86.017,114.54,86.034,86.038,86.026,86.026,93.71,False
'2018-09-18T13:48:00',86.017,86.017,85.996,85.996,113.54,86.024,86.025,86.004,86.005,100.87,False
'2018-09-18T13:49:00',85.998,86.003,85.994,86.003,92.1,86.005,86.012,86.003,86.012,67.0,True
'2018-09-18T13:50:00',86.002,86.012,86.001,86.002,80.37,86.011,86.02,86.008,86.01,86.83,False
'2018-09-18T13:51:00',86.002,86.008,86.001,86.008,69.11,86.011,86.017,86.009,86.016,58.59,True
'2018-09-18T13:52:00',86.006,86.018,86.001,86.018,107.45,86.016,86.026,86.009,86.026,87.91,True
'2018-09-18T13:53:00',86.018,86.029,86.018,86.025,53.23,86.025,86.037,86.025,86.035,52.93,False
'2018-09-18T13:54:00',86.026,86.026,86.014,86.017,96.22,86.036,86.036,86.023,86.023,84.73,False
'2018-09-18T13:55:00',86.017,86.022,86.015,86.02,125.63,86.026,86.031,86.025,86.028,90.99,True
'2018-09-18T13:56:00',86.022,86.052,86.022,86.046,96.73,86.029,86.059,86.029,86.054,80.23,True
'2018-09-18T13:57:00',86.045,86.059,86.043,86.058,105.54,86.055,86.066,86.052,86.065,65.62,True
'2018-09-18T13:58:00',86.057,86.073,86.052,86.073,60.71,86.065,86.077,86.061,86.077,65.17,True
'2018-09-18T13:59:00',86.075,86.08,86.067,86.078,87.75,86.079,86.088,86.076,86.088,105.99,True
'2018-09-18T14:00:00',86.08,86.082,86.074,86.078,77.36,86.089,86.092,86.083,86.085,88.31,False
'2018-09-18T14:01:00',86.077,86.077,86.053,86.059,115.36,86.083,86.083,86.06,86.068,117.6,False
'2018-09-18T14:02:00',86.063,86.075,86.059,86.075,87.11,86.071,86.084,86.066,86.084,75.24,True
'2018-09-18T14:03:00',86.075,86.107,86.075,86.104,146.22,86.085,86.115,86.084,86.114,130.43,True
'2018-09-18T14:04:00',86.105,86.112,86.089,86.11,107.59,86.113,86.121,86.098,86.119,112.79,True
'2018-09-18T14:05:00',86.11,86.116,86.101,86.101,104.62,86.12,86.124,86.11,86.11,88.21,False
'2018-09-18T14:06:00',86.101,86.106,86.083,86.092,111.62,86.109,86.115,86.089,86.1,130.56,False
'2018-09-18T14:07:00',86.093,86.093,86.073,86.08,101.25,86.1,86.102,86.081,86.088,93.53,True
'2018-09-18T14:08:00',86.079,86.101,86.079,86.098,72.45,86.087,86.11,86.087,86.106,78.56,True
'2018-09-18T14:09:00',86.097,86.109,86.093,86.106,54.49,86.105,86.119,86.101,86.116,56.56,True
'2018-09-18T14:10:00',86.11,86.113,86.095,86.098,98.69,86.116,86.122,86.104,86.107,95.48,False
'2018-09-18T14:11:00',86.1,86.11,86.098,86.108,74.1,86.107,86.116,86.106,86.115,93.84,True
'2018-09-18T14:12:00',86.107,86.123,86.101,86.113,119.7,86.115,86.133,86.109,86.123,133.68,False
'2018-09-18T14:13:00',86.114,86.115,86.098,86.106,108.49,86.124,86.124,86.108,86.114,131.51,False
'2018-09-18T14:14:00',86.107,86.115,86.099,86.115,82.59,86.114,86.124,86.109,86.124,118.61,False
'2018-09-18T14:15:00',86.115,86.115,86.102,86.103,103.52,86.123,86.124,86.109,86.112,101.82,False
'2018-09-18T14:16:00',86.103,86.111,86.099,86.105,90.97,86.111,86.119,86.108,86.114,97.0,True
'2018-09-18T14:17:00',86.108,86.113,86.102,86.103,67.21,86.114,86.123,86.11,86.111,66.21,False
'2018-09-18T14:18:00',86.104,86.106,86.096,86.105,81.99,86.112,86.115,86.104,86.114,76.6,False
'2018-09-18T14:19:00',86.103,86.103,86.093,86.096,80.23,86.113,86.113,86.103,86.105,106.23,False
'2018-09-18T14:20:00',86.097,86.099,86.086,86.086,125.39,86.103,86.107,86.094,86.096,137.41,True
'2018-09-18T14:21:00',86.086,86.107,86.086,86.107,77.8,86.095,86.116,86.095,86.115,73.35,True
'2018-09-18T14:22:00',86.107,86.128,86.104,86.116,92.21,86.114,86.137,86.112,86.125,100.22,True
'2018-09-18T14:23:00',86.114,86.128,86.111,86.125,112.16,86.124,86.138,86.119,86.134,98.11,True
'2018-09-18T14:24:00',86.125,86.135,86.119,86.125,121.5,86.135,86.144,86.129,86.133,118.23,True
'2018-09-18T14:25:00',86.126,86.141,86.122,86.127,148.49,86.133,86.149,86.13,86.135,134.47,False
'2018-09-18T14:26:00',86.126,86.128,86.102,86.102,131.91,86.136,86.138,86.11,86.111,103.58,False
'2018-09-18T14:27:00',86.102,86.108,86.084,86.086,112.66,86.112,86.116,86.091,86.095,104.7,False
'2018-09-18T14:28:00',86.086,86.092,86.082,86.087,83.61,86.095,86.102,86.09,86.094,89.31,True
'2018-09-18T14:29:00',86.087,86.095,86.071,86.08,113.86,86.097,86.104,86.079,86.091,121.03,True
'2018-09-18T14:30:00',86.081,86.135,86.081,86.124,163.56,86.092,86.141,86.092,86.131,146.86,True
'2018-09-18T14:31:00',86.123,86.139,86.119,86.134,156.9,86.133,86.149,86.129,86.143,150.61,True
'2018-09-18T14:32:00',86.134,86.15,86.132,86.138,111.82,86.144,86.158,86.142,86.147,124.77,True
'2018-09-18T14:33:00',86.139,86.162,86.137,86.152,92.1,86.147,86.169,86.146,86.16,108.67,True
'2018-09-18T14:34:00',86.151,86.171,86.147,86.171,87.83,86.16,86.179,86.156,86.179,96.3,True
'2018-09-18T14:35:00',86.17,86.176,86.162,86.173,106.85,86.179,86.185,86.171,86.181,115.32,False
'2018-09-18T14:36:00',86.171,86.176,86.168,86.173,92.3,86.181,86.185,86.176,86.183,65.48,True
'2018-09-18T14:37:00',86.174,86.204,86.174,86.202,103.17,86.183,86.213,86.183,86.21,108.59,True
'2018-09-18T14:38:00',86.201,86.206,86.193,86.195,105.94,86.21,86.213,86.2,86.204,93.8,False
'2018-09-18T14:39:00',86.195,86.203,86.178,86.178,114.15,86.204,86.211,86.187,86.188,98.62,True
'2018-09-18T14:40:00',86.178,86.217,86.178,86.213,140.46,86.187,86.224,86.187,86.221,132.05,False
'2018-09-18T14:41:00',86.213,86.213,86.198,86.201,113.48,86.219,86.219,86.206,86.21,113.63,False
'2018-09-18T14:42:00',86.2,86.21,86.196,86.204,129.11,86.21,86.22,86.206,86.212,136.24,True
'2018-09-18T14:43:00',86.203,86.247,86.203,86.217,223.81,86.212,86.255,86.211,86.226,248.84,True
'2018-09-18T14:44:00',86.216,86.258,86.215,86.256,88.25,86.225,86.264,86.225,86.264,128.15,True
'2018-09-18T14:45:00',86.256,86.309,86.249,86.276,204.15,86.263,86.318,86.258,86.285,280.41,False
'2018-09-18T14:46:00',86.276,86.291,86.256,86.284,135.13,86.285,86.3,86.264,86.292,120.43,False
'2018-09-18T14:47:00',86.282,86.286,86.249,86.286,136.46,86.291,86.295,86.257,86.295,146.95,True
'2018-09-18T14:48:00',86.288,86.316,86.288,86.314,107.05,86.297,86.325,86.297,86.322,102.33,False
'2018-09-18T14:49:00',86.312,86.314,86.29,86.295,109.95,86.322,86.323,86.298,86.304,123.47,False
'2018-09-18T14:50:00',86.295,86.295,86.25,86.262,153.24,86.303,86.303,86.258,86.27,156.07,False
'2018-09-18T14:51:00',86.263,86.271,86.257,86.266,80.24,86.271,86.276,86.263,86.275,82.16,True
'2018-09-18T14:52:00',86.267,86.285,86.264,86.285,71.71,86.276,86.294,86.272,86.293,76.16,True
'2018-09-18T14:53:00',86.286,86.298,86.278,86.282,87.75,86.293,86.307,86.286,86.291,77.0,False
'2018-09-18T14:54:00',86.282,86.294,86.28,86.283,101.98,86.292,86.301,86.288,86.291,95.85,False
'2018-09-18T14:55:00',86.282,86.293,86.266,86.28,119.69,86.293,86.301,86.273,86.288,125.43,True
'2018-09-18T14:56:00',86.28,86.326,86.28,86.287,179.04,86.289,86.335,86.289,86.296,176.4,False
'2018-09-18T14:57:00',86.288,86.291,86.282,86.288,65.5,86.296,86.3,86.289,86.297,71.05,True
'2018-09-18T14:58:00',86.289,86.303,86.272,86.272,140.1,86.297,86.31,86.28,86.282,155.48,False
'2018-09-18T14:59:00',86.274,86.288,86.263,86.271,136.84,86.282,86.297,86.273,86.279,150.68,True
'2018-09-18T15:00:00',86.272,86.304,86.242,86.261,245.47,86.28,86.313,86.251,86.269,250.56,False
'2018-09-18T15:01:00',86.26,86.262,86.222,86.262,233.3,86.266,86.272,86.233,86.272,291.17,True
'2018-09-18T15:02:00',86.26,86.295,86.231,86.285,222.67,86.27,86.303,86.24,86.294,220.0,False
'2018-09-18T15:03:00',86.285,86.285,86.223,86.239,202.21,86.293,86.293,86.231,86.248,260.87,False
'2018-09-18T15:04:00',86.24,86.253,86.205,86.209,153.96,86.249,86.261,86.213,86.219,162.86,False
'2018-09-18T15:05:00',86.21,86.217,86.159,86.164,202.85,86.219,86.228,86.169,86.174,243.38,False
'2018-09-18T15:06:00',86.168,86.187,86.146,86.155,187.71,86.176,86.194,86.155,86.163,145.32,False
'2018-09-18T15:07:00',86.156,86.173,86.15,86.163,152.21,86.163,86.18,86.159,86.174,126.97,True
'2018-09-18T15:08:00',86.163,86.198,86.163,86.191,159.56,86.174,86.207,86.173,86.202,143.69,True
'2018-09-18T15:09:00',86.192,86.203,86.184,86.194,187.25,86.2,86.211,86.192,86.204,182.72,False
'2018-09-18T15:10:00',86.195,86.2,86.18,86.182,90.31,86.204,86.208,86.186,86.189,86.6,True
'2018-09-18T15:11:00',86.182,86.205,86.176,86.189,136.13,86.188,86.213,86.183,86.198,109.0,False
'2018-09-18T15:12:00',86.192,86.199,86.184,86.189,88.21,86.2,86.208,86.192,86.199,93.3,True
'2018-09-18T15:13:00',86.19,86.205,86.181,86.192,118.65,86.2,86.214,86.189,86.198,130.92,True
'2018-09-18T15:14:00',86.192,86.228,86.192,86.217,96.56,86.197,86.236,86.197,86.224,86.62,False
'2018-09-18T15:15:00',86.217,86.22,86.189,86.211,143.09,86.225,86.226,86.195,86.219,133.48,True
'2018-09-18T15:16:00',86.212,86.227,86.205,86.222,111.82,86.219,86.236,86.213,86.231,100.22,True
'2018-09-18T15:17:00',86.221,86.262,86.207,86.256,188.57,86.231,86.269,86.214,86.264,151.24,True
'2018-09-18T15:18:00',86.256,86.266,86.245,86.26,105.82,86.265,86.275,86.254,86.268,81.37,True
'2018-09-18T15:19:00',86.258,86.293,86.253,86.289,183.45,86.267,86.302,86.261,86.299,149.35,True
'2018-09-18T15:20:00',86.292,86.304,86.282,86.284,162.31,86.301,86.313,86.29,86.294,146.34,False
'2018-09-18T15:21:00',86.285,86.299,86.276,86.294,132.94,86.294,86.309,86.285,86.3,125.44,True
'2018-09-18T15:22:00',86.294,86.308,86.289,86.298,159.58,86.303,86.317,86.298,86.305,125.21,False
'2018-09-18T15:23:00',86.294,86.297,86.276,86.284,105.58,86.304,86.305,86.284,86.293,108.42,True
'2018-09-18T15:24:00',86.285,86.325,86.284,86.315,122.47,86.294,86.334,86.293,86.325,130.27,True
'2018-09-18T15:25:00',86.317,86.334,86.315,86.321,175.44,86.325,86.342,86.323,86.33,160.74,False
'2018-09-18T15:26:00',86.319,86.323,86.292,86.304,133.04,86.328,86.33,86.299,86.312,122.94,False
'2018-09-18T15:27:00',86.304,86.314,86.292,86.297,119.59,86.311,86.324,86.301,86.306,131.14,True
'2018-09-18T15:28:00',86.296,86.316,86.293,86.293,107.18,86.306,86.324,86.302,86.304,106.2,False
'2018-09-18T15:29:00',86.294,86.304,86.288,86.298,83.19,86.304,86.311,86.295,86.306,81.6,True
'2018-09-18T15:30:00',86.298,86.329,86.293,86.325,122.73,86.307,86.337,86.301,86.333,125.06,True
'2018-09-18T15:31:00',86.323,86.342,86.317,86.337,146.12,86.332,86.351,86.326,86.347,154.75,True
'2018-09-18T15:32:00',86.336,86.369,86.329,86.36,181.12,86.344,86.379,86.338,86.368,175.49,True
'2018-09-18T15:33:00',86.362,86.388,86.352,86.388,191.46,86.368,86.397,86.359,86.397,164.24,True
'2018-09-18T15:34:00',86.389,86.397,86.378,86.386,213.37,86.396,86.405,86.386,86.395,177.16,True
'2018-09-18T15:35:00',86.385,86.421,86.383,86.412,230.66,86.395,86.43,86.392,86.421,188.27,False
'2018-09-18T15:36:00',86.411,86.412,86.368,86.369,133.12,86.421,86.421,86.376,86.376,140.44,False
'2018-09-18T15:37:00',86.37,86.393,86.37,86.378,148.98,86.378,86.401,86.378,86.387,185.3,False
'2018-09-18T15:38:00',86.379,86.388,86.364,86.38,133.86,86.389,86.396,86.374,86.39,188.87,True
'2018-09-18T15:39:00',86.383,86.397,86.383,86.394,95.99,86.39,86.406,86.39,86.403,125.82,True
'2018-09-18T15:40:00',86.395,86.436,86.395,86.41,147.74,86.406,86.445,86.406,86.417,177.37,False
'2018-09-18T15:41:00',86.409,86.412,86.378,86.381,109.61,86.417,86.421,86.388,86.39,117.65,True
'2018-09-18T15:42:00',86.381,86.416,86.369,86.371,141.15,86.391,86.424,86.377,86.38,150.81,False
'2018-09-18T15:43:00',86.374,86.385,86.357,86.361,160.63,86.381,86.393,86.367,86.37,171.1,True
'2018-09-18T15:44:00',86.361,86.39,86.361,86.371,154.34,86.371,86.398,86.37,86.381,213.46,True
'2018-09-18T15:45:00',86.374,86.397,86.371,86.371,163.05,86.382,86.405,86.38,86.38,195.18,False
'2018-09-18T15:46:00',86.371,86.378,86.356,86.358,145.1,86.38,86.388,86.365,86.365,165.97,False
'2018-09-18T15:47:00',86.356,86.364,86.349,86.351,147.73,86.364,86.373,86.358,86.36,130.09,False
'2018-09-18T15:48:00',86.35,86.359,86.345,86.353,140.05,86.359,86.367,86.353,86.362,111.72,True
'2018-09-18T15:49:00',86.352,86.373,86.335,86.34,145.75,86.361,86.382,86.343,86.349,121.24,False
'2018-09-18T15:50:00',86.339,86.361,86.33,86.358,170.27,86.348,86.369,86.338,86.365,166.22,True
'2018-09-18T15:51:00',86.358,86.375,86.354,86.361,89.4,86.364,86.384,86.361,86.367,87.56,True
'2018-09-18T15:52:00',86.362,86.387,86.351,86.381,141.9,86.37,86.396,86.361,86.391,121.84,True
'2018-09-18T15:53:00',86.383,86.39,86.381,86.383,141.4,86.391,86.399,86.39,86.391,139.69,False
'2018-09-18T15:54:00',86.383,86.387,86.363,86.365,170.91,86.393,86.396,86.373,86.376,132.04,False
'2018-09-18T15:55:00',86.365,86.382,86.359,86.375,109.93,86.375,86.39,86.369,86.384,122.02,True
'2018-09-18T15:56:00',86.376,86.388,86.37,86.386,113.18,86.384,86.398,86.378,86.396,105.06,True
'2018-09-18T15:57:00',86.387,86.393,86.381,86.391,106.34,86.396,86.401,86.389,86.399,111.37,False
'2018-09-18T15:58:00',86.39,86.392,86.367,86.375,81.48,86.399,86.399,86.375,86.382,99.56,False
'2018-09-18T15:59:00',86.378,86.388,86.377,86.383,124.97,86.385,86.396,86.385,86.393,138.48,True
'2018-09-18T16:00:00',86.385,86.409,86.378,86.401,157.43,86.393,86.42,86.385,86.411,200.38,False
'2018-09-18T16:01:00',86.401,86.405,86.351,86.364,188.86,86.41,86.413,86.358,86.369,193.79,False
'2018-09-18T16:02:00',86.361,86.365,86.324,86.357,212.48,86.368,86.374,86.332,86.362,188.99,True
'2018-09-18T16:03:00',86.356,86.392,86.356,86.387,176.73,86.363,86.401,86.363,86.396,189.98,True
'2018-09-18T16:04:00',86.386,86.403,86.372,86.4,157.21,86.396,86.411,86.381,86.41,181.05,True
'2018-09-18T16:05:00',86.4,86.445,86.391,86.429,186.72,86.409,86.452,86.4,86.437,204.27,True
'2018-09-18T16:06:00',86.427,86.448,86.415,86.435,199.33,86.436,86.456,86.422,86.443,199.13,False
'2018-09-18T16:07:00',86.432,86.439,86.415,86.436,172.48,86.441,86.446,86.425,86.444,197.59,False
'2018-09-18T16:08:00',86.437,86.437,86.408,86.416,201.28,86.445,86.445,86.415,86.423,162.19,True
'2018-09-18T16:09:00',86.416,86.445,86.411,86.443,161.22,86.424,86.451,86.42,86.451,141.66,True
'2018-09-18T16:10:00',86.445,86.468,86.445,86.468,160.06,86.453,86.477,86.451,86.477,202.15,True
'2018-09-18T16:11:00',86.469,86.479,86.46,86.472,180.03,86.477,86.487,86.47,86.482,182.79,True
'2018-09-18T16:12:00',86.473,86.486,86.466,86.483,132.96,86.483,86.495,86.476,86.492,166.12,False
'2018-09-18T16:13:00',86.484,86.486,86.476,86.48,123.74,86.493,86.494,86.485,86.489,127.8,True
'2018-09-18T16:14:00',86.482,86.49,86.473,86.475,91.08,86.489,86.498,86.481,86.483,100.55,True
'2018-09-18T16:15:00',86.478,86.494,86.474,86.474,155.98,86.484,86.502,86.482,86.483,159.86,False
'2018-09-18T16:16:00',86.474,86.493,86.474,86.479,128.37,86.48,86.501,86.48,86.488,120.97,False
'2018-09-18T16:17:00',86.48,86.483,86.455,86.457,129.08,86.488,86.492,86.462,86.465,109.87,False
'2018-09-18T16:18:00',86.458,86.47,86.448,86.454,132.07,86.466,86.477,86.455,86.461,131.6,False
'2018-09-18T16:19:00',86.453,86.469,86.449,86.459,123.98,86.461,86.478,86.457,86.466,95.97,False
'2018-09-18T16:20:00',86.458,86.459,86.442,86.456,115.32,86.467,86.467,86.451,86.464,108.74,True
'2018-09-18T16:21:00',86.457,86.476,86.454,86.461,140.11,86.464,86.485,86.462,86.467,163.22,False
'2018-09-18T16:22:00',86.46,86.463,86.433,86.442,116.35,86.467,86.472,86.442,86.451,104.32,False
'2018-09-18T16:23:00',86.442,86.443,86.428,86.443,99.47,86.452,86.452,86.437,86.45,109.14,True
'2018-09-18T16:24:00',86.441,86.445,86.422,86.422,103.0,86.447,86.452,86.43,86.43,113.48,False
'2018-09-18T16:25:00',86.42,86.429,86.411,86.411,137.41,86.426,86.437,86.417,86.421,119.68,True
'2018-09-18T16:26:00',86.415,86.442,86.413,86.428,132.32,86.422,86.45,86.421,86.437,134.96,False
'2018-09-18T16:27:00',86.428,86.428,86.414,86.427,87.72,86.436,86.437,86.422,86.436,96.7,False
'2018-09-18T16:28:00',86.426,86.428,86.406,86.409,99.84,86.434,86.436,86.414,86.418,110.7,False
'2018-09-18T16:29:00',86.408,86.419,86.396,86.401,142.66,86.416,86.426,86.405,86.409,121.21,False
'2018-09-18T16:30:00',86.404,86.416,86.402,86.409,115.6,86.411,86.425,86.409,86.413,113.6,True
'2018-09-18T16:31:00',86.412,86.418,86.389,86.389,126.5,86.418,86.425,86.398,86.398,132.88,False
'2018-09-18T16:32:00',86.39,86.415,86.389,86.393,125.87,86.396,86.42,86.396,86.401,128.79,False
'2018-09-18T16:33:00',86.392,86.395,86.348,86.35,117.78,86.401,86.402,86.356,86.358,112.6,False
'2018-09-18T16:34:00',86.352,86.372,86.342,86.342,109.33,86.36,86.38,86.349,86.349,126.11,False
'2018-09-18T16:35:00',86.343,86.351,86.337,86.342,107.0,86.352,86.359,86.345,86.349,101.86,True
'2018-09-18T16:36:00',86.34,86.358,86.331,86.336,120.79,86.349,86.366,86.339,86.345,113.5,False
'2018-09-18T16:37:00',86.337,86.353,86.336,86.353,110.72,86.345,86.361,86.343,86.358,111.58,True
'2018-09-18T16:38:00',86.351,86.357,86.346,86.353,112.65,86.357,86.365,86.355,86.36,82.25,True
'2018-09-18T16:39:00',86.351,86.372,86.351,86.369,137.54,86.36,86.381,86.359,86.376,127.1,False
'2018-09-18T16:40:00',86.367,86.37,86.35,86.35,133.6,86.376,86.377,86.357,86.357,139.57,False
'2018-09-18T16:41:00',86.348,86.348,86.324,86.333,122.29,86.356,86.356,86.332,86.34,121.69,True
'2018-09-18T16:42:00',86.333,86.366,86.333,86.362,120.18,86.341,86.373,86.341,86.369,111.87,True
'2018-09-18T16:43:00',86.361,86.375,86.357,86.371,105.43,86.368,86.379,86.365,86.375,88.0,False
'2018-09-18T16:44:00',86.37,86.371,86.35,86.358,119.48,86.375,86.377,86.354,86.367,86.5,True
'2018-09-18T16:45:00',86.36,86.384,86.36,86.379,139.83,86.367,86.393,86.367,86.388,139.3,True
'2018-09-18T16:46:00',86.381,86.402,86.379,86.38,162.28,86.389,86.41,86.387,86.387,152.09,False
'2018-09-18T16:47:00',86.378,86.394,86.375,86.385,96.82,86.387,86.402,86.383,86.392,105.73,False
'2018-09-18T16:48:00',86.39,86.39,86.361,86.363,122.59,86.396,86.396,86.369,86.371,135.58,False
'2018-09-18T16:49:00',86.361,86.369,86.356,86.36,113.03,86.37,86.377,86.363,86.369,93.23,True
'2018-09-18T16:50:00',86.361,86.381,86.358,86.379,118.71,86.37,86.39,86.364,86.388,156.61,False
'2018-09-18T16:51:00',86.38,86.381,86.365,86.366,121.46,86.389,86.389,86.372,86.374,100.22,False
'2018-09-18T16:52:00',86.366,86.371,86.347,86.356,164.88,86.375,86.378,86.355,86.365,119.87,True
'2018-09-18T16:53:00',86.356,86.374,86.352,86.358,161.65,86.365,86.382,86.359,86.366,105.25,True
'2018-09-18T16:54:00',86.356,86.385,86.355,86.385,116.03,86.363,86.393,86.362,86.393,101.37,True
'2018-09-18T16:55:00',86.387,86.418,86.387,86.416,115.0,86.394,86.425,86.394,86.423,134.87,True
'2018-09-18T16:56:00',86.416,86.418,86.405,86.405,102.74,86.424,86.426,86.413,86.414,110.74,True
'2018-09-18T16:57:00',86.405,86.444,86.401,86.441,144.96,86.412,86.451,86.409,86.449,156.17,True
'2018-09-18T16:58:00',86.449,86.46,86.431,86.452,164.12,86.453,86.468,86.438,86.459,175.39,True
'2018-09-18T16:59:00',86.453,86.461,86.446,86.453,163.34,86.46,86.469,86.452,86.461,149.35,True
'2018-09-18T17:00:00',86.454,86.478,86.452,86.472,162.81,86.458,86.485,86.458,86.48,150.11,False
'2018-09-18T17:01:00',86.472,86.476,86.461,86.462,158.71,86.48,86.485,86.469,86.469,151.34,False
'2018-09-18T17:02:00',86.462,86.467,86.453,86.46,123.68,86.47,86.476,86.461,86.468,118.41,True
'2018-09-18T17:03:00',86.461,86.48,86.459,86.468,140.0,86.47,86.487,86.465,86.477,154.0,False
'2018-09-18T17:04:00',86.459,86.459,86.427,86.429,146.28,86.468,86.468,86.435,86.435,150.33,False
'2018-09-18T17:05:00',86.428,86.428,86.39,86.402,146.46,86.435,86.435,86.399,86.41,163.57,False
'2018-09-18T17:06:00',86.402,86.42,86.402,86.417,85.49,86.409,86.427,86.409,86.426,112.34,True
'2018-09-18T17:07:00',86.417,86.433,86.406,86.408,109.69,86.425,86.441,86.412,86.415,121.35,False
'2018-09-18T17:08:00',86.409,86.428,86.403,86.428,107.69,86.417,86.436,86.41,86.436,123.98,True
'2018-09-18T17:09:00',86.426,86.452,86.426,86.434,109.5,86.436,86.46,86.435,86.44,127.41,False
'2018-09-18T17:10:00',86.434,86.444,86.429,86.433,129.25,86.439,86.449,86.436,86.441,136.36,False
'2018-09-18T17:11:00',86.434,86.435,86.422,86.422,71.96,86.443,86.443,86.429,86.429,73.73,True
'2018-09-18T17:12:00',86.423,86.447,86.422,86.433,119.96,86.43,86.454,86.43,86.442,90.36,False
'2018-09-18T17:13:00',86.433,86.438,86.425,86.429,66.24,86.44,86.446,86.432,86.438,66.2,False
'2018-09-18T17:14:00',86.428,86.436,86.424,86.429,90.49,86.438,86.443,86.431,86.436,102.59,True
'2018-09-18T17:15:00',86.429,86.439,86.427,86.437,123.25,86.438,86.448,86.434,86.445,126.7,True
'2018-09-18T17:16:00',86.437,86.448,86.43,86.436,137.6,86.444,86.455,86.439,86.443,122.86,False
'2018-09-18T17:17:00',86.438,86.439,86.397,86.403,131.54,86.443,86.446,86.404,86.412,125.11,False
'2018-09-18T17:18:00',86.403,86.409,86.401,86.406,88.34,86.411,86.416,86.408,86.415,65.87,True
'2018-09-18T17:19:00',86.41,86.415,86.397,86.398,101.19,86.415,86.422,86.404,86.405,90.86,False
'2018-09-18T17:20:00',86.399,86.401,86.388,86.401,86.07,86.407,86.408,86.395,86.408,76.25,True
'2018-09-18T17:21:00',86.4,86.403,86.395,86.401,84.08,86.408,86.412,86.402,86.41,78.12,True
'2018-09-18T17:22:00',86.401,86.41,86.388,86.392,94.47,86.41,86.418,86.397,86.4,103.6,False
'2018-09-18T17:23:00',86.393,86.396,86.385,86.387,134.9,86.401,86.404,86.392,86.395,125.83,True
'2018-09-18T17:24:00',86.386,86.402,86.386,86.395,108.66,86.396,86.411,86.395,86.404,121.07,True
'2018-09-18T17:25:00',86.395,86.418,86.394,86.413,99.02,86.403,86.426,86.403,86.421,96.24,True
'2018-09-18T17:26:00',86.413,86.423,86.411,86.422,68.71,86.422,86.431,86.419,86.429,71.62,True
'2018-09-18T17:27:00',86.422,86.435,86.42,86.435,78.18,86.43,86.444,86.427,86.444,81.5,True
'2018-09-18T17:28:00',86.436,86.438,86.424,86.437,71.08,86.445,86.446,86.43,86.446,68.5,True
'2018-09-18T17:29:00',86.438,86.465,86.438,86.465,113.41,86.448,86.474,86.448,86.474,101.87,True
'2018-09-18T17:30:00',86.466,86.47,86.444,86.444,90.21,86.475,86.479,86.453,86.453,78.37,False
'2018-09-18T17:31:00',86.443,86.458,86.438,86.451,92.98,86.451,86.463,86.445,86.46,110.99,True
'2018-09-18T17:32:00',86.452,86.465,86.443,86.454,69.62,86.46,86.473,86.451,86.462,91.4,True
'2018-09-18T17:33:00',86.452,86.48,86.451,86.464,104.06,86.462,86.485,86.459,86.473,114.74,True
'2018-09-18T17:34:00',86.465,86.483,86.464,86.481,109.1,86.473,86.492,86.472,86.491,125.02,True
'2018-09-18T17:35:00',86.479,86.494,86.477,86.493,129.95,86.488,86.502,86.486,86.501,144.14,True
'2018-09-18T17:36:00',86.492,86.5,86.492,86.497,98.18,86.503,86.509,86.501,86.505,86.92,True
'2018-09-18T17:37:00',86.498,86.503,86.492,86.492,77.34,86.507,86.512,86.501,86.501,91.39,True
'2018-09-18T17:38:00',86.491,86.504,86.487,86.504,108.82,86.501,86.513,86.494,86.513,129.86,True
'2018-09-18T17:39:00',86.505,86.508,86.493,86.493,70.84,86.513,86.515,86.501,86.501,89.42,True
'2018-09-18T17:40:00',86.493,86.521,86.493,86.502,174.09,86.502,86.529,86.502,86.512,152.99,False
'2018-09-18T17:41:00',86.504,86.518,86.5,86.514,166.72,86.512,86.526,86.507,86.523,144.56,True
'2018-09-18T17:42:00',86.514,86.529,86.513,86.525,119.71,86.522,86.534,86.521,86.533,146.3,True
'2018-09-18T17:43:00',86.526,86.537,86.52,86.532,107.58,86.534,86.542,86.528,86.54,118.21,True
'2018-09-18T17:44:00',86.532,86.537,86.489,86.492,162.58,86.54,86.543,86.498,86.501,199.23,False
'2018-09-18T17:45:00',86.492,86.505,86.487,86.493,130.99,86.499,86.514,86.496,86.5,162.32,True
'2018-09-18T17:46:00',86.496,86.53,86.492,86.53,113.13,86.5,86.539,86.5,86.539,129.6,False
'2018-09-18T17:47:00',86.529,86.529,86.507,86.517,154.1,86.538,86.538,86.515,86.524,136.66,False
'2018-09-18T17:48:00',86.519,86.525,86.499,86.503,115.36,86.524,86.53,86.509,86.511,120.86,False
'2018-09-18T17:49:00',86.504,86.508,86.475,86.495,136.6,86.512,86.516,86.483,86.504,142.2,False
'2018-09-18T17:50:00',86.495,86.506,86.491,86.505,103.66,86.504,86.515,86.501,86.515,116.2,False
'2018-09-18T17:51:00',86.505,86.506,86.494,86.499,83.6,86.515,86.515,86.503,86.508,82.75,False
'2018-09-18T17:52:00',86.498,86.504,86.493,86.493,90.45,86.508,86.512,86.501,86.502,87.76,False
'2018-09-18T17:53:00',86.495,86.503,86.491,86.501,87.87,86.501,86.509,86.5,86.508,97.06,True
'2018-09-18T17:54:00',86.502,86.508,86.499,86.507,66.07,86.508,86.515,86.506,86.514,61.5,True
'2018-09-18T17:55:00',86.507,86.521,86.505,86.521,61.32,86.515,86.528,86.512,86.528,63.5,True
'2018-09-18T17:56:00',86.521,86.531,86.512,86.518,88.16,86.529,86.538,86.521,86.524,82.5,False
'2018-09-18T17:57:00',86.518,86.529,86.509,86.509,92.41,86.525,86.534,86.514,86.514,85.37,False
'2018-09-18T17:58:00',86.509,86.522,86.506,86.517,87.6,86.516,86.53,86.513,86.525,76.22,True
'2018-09-18T17:59:00',86.518,86.537,86.513,86.537,84.62,86.525,86.546,86.52,86.545,87.46,True
'2018-09-18T18:00:00',86.536,86.54,86.528,86.529,111.58,86.543,86.547,86.534,86.534,115.9,True
'2018-09-18T18:01:00',86.526,86.55,86.521,86.541,182.6,86.53,86.56,86.529,86.549,170.57,False
'2018-09-18T18:02:00',86.54,86.54,86.525,86.535,101.18,86.549,86.549,86.534,86.545,79.28,True
'2018-09-18T18:03:00',86.535,86.544,86.535,86.535,111.35,86.545,86.551,86.543,86.543,101.33,True
'2018-09-18T18:04:00',86.535,86.549,86.534,86.538,111.25,86.543,86.557,86.542,86.547,75.23,True
'2018-09-18T18:05:00',86.539,86.551,86.535,86.537,105.87,86.547,86.558,86.543,86.543,88.16,False
'2018-09-18T18:06:00',86.537,86.539,86.52,86.521,84.25,86.544,86.547,86.527,86.528,61.31,False
'2018-09-18T18:07:00',86.521,86.524,86.514,86.522,173.22,86.529,86.533,86.522,86.53,129.53,False
'2018-09-18T18:08:00',86.522,86.524,86.512,86.524,153.26,86.529,86.533,86.519,86.533,133.06,True
'2018-09-18T18:09:00',86.526,86.53,86.513,86.515,149.45,86.534,86.538,86.521,86.524,108.09,False
'2018-09-18T18:10:00',86.516,86.524,86.513,86.519,83.87,86.524,86.53,86.521,86.526,97.89,False
'2018-09-18T18:11:00',86.517,86.523,86.512,86.513,64.72,86.526,86.531,86.52,86.52,76.31,False
'2018-09-18T18:12:00',86.512,86.519,86.507,86.512,102.9,86.519,86.527,86.515,86.521,112.85,True
'2018-09-18T18:13:00',86.512,86.522,86.512,86.516,96.66,86.522,86.531,86.522,86.525,78.49,False
'2018-09-18T18:14:00',86.516,86.518,86.504,86.514,107.32,86.526,86.526,86.511,86.523,98.49,False
'2018-09-18T18:15:00',86.514,86.518,86.505,86.508,85.46,86.522,86.524,86.511,86.516,64.49,False
'2018-09-18T18:16:00',86.51,86.51,86.501,86.503,58.59,86.516,86.516,86.508,86.512,57.35,True
'2018-09-18T18:17:00',86.508,86.51,86.497,86.507,82.82,86.515,86.518,86.506,86.515,70.95,True
'2018-09-18T18:18:00',86.507,86.517,86.507,86.509,57.49,86.514,86.524,86.514,86.517,76.5,True
'2018-09-18T18:19:00',86.509,86.522,86.495,86.502,105.35,86.518,86.53,86.503,86.51,134.34,False
'2018-09-18T18:20:00',86.502,86.512,86.5,86.51,106.7,86.509,86.521,86.509,86.515,115.97,True
'2018-09-18T18:21:00',86.499,86.513,86.492,86.513,124.5,86.507,86.52,86.501,86.519,147.96,True
'2018-09-18T18:22:00',86.514,86.518,86.484,86.488,74.8,86.521,86.523,86.49,86.495,86.91,False
'2018-09-18T18:23:00',86.489,86.498,86.486,86.492,83.02,86.497,86.505,86.493,86.501,85.79,True
'2018-09-18T18:24:00',86.492,86.504,86.475,86.476,130.35,86.501,86.514,86.483,86.487,141.68,False
'2018-09-18T18:25:00',86.478,86.482,86.472,86.477,71.18,86.487,86.492,86.48,86.485,73.29,True
'2018-09-18T18:26:00',86.477,86.492,86.467,86.491,112.28,86.484,86.499,86.474,86.499,102.97,True
'2018-09-18T18:27:00',86.492,86.495,86.453,86.461,143.14,86.5,86.503,86.462,86.468,112.25,False
'2018-09-18T18:28:00',86.461,86.461,86.415,86.439,163.37,86.469,86.469,86.423,86.448,169.96,False
'2018-09-18T18:29:00',86.44,86.455,86.436,86.437,152.18,86.45,86.463,86.442,86.446,151.82,True
'2018-09-18T18:30:00',86.437,86.473,86.437,86.463,142.85,86.446,86.483,86.446,86.471,122.35,True
'2018-09-18T18:31:00',86.463,86.495,86.463,86.493,139.32,86.473,86.503,86.473,86.499,130.1,True
'2018-09-18T18:32:00',86.494,86.504,86.484,86.486,98.4,86.499,86.513,86.493,86.495,89.33,False
'2018-09-18T18:33:00',86.488,86.49,86.481,86.486,63.63,86.498,86.498,86.489,86.492,42.62,False
'2018-09-18T18:34:00',86.485,86.49,86.472,86.474,80.52,86.492,86.497,86.48,86.482,57.85,False
'2018-09-18T18:35:00',86.476,86.489,86.476,86.489,48.45,86.482,86.495,86.482,86.495,39.5,False
'2018-09-18T18:36:00',86.488,86.488,86.478,86.484,58.04,86.495,86.495,86.487,86.494,63.11,False
'2018-09-18T18:37:00',86.484,86.488,86.475,86.478,98.11,86.494,86.494,86.484,86.486,80.23,False
'2018-09-18T18:38:00',86.477,86.483,86.461,86.474,127.99,86.485,86.492,86.468,86.483,131.89,True
'2018-09-18T18:39:00',86.476,86.49,86.473,86.489,77.57,86.483,86.499,86.482,86.498,91.16,False
'2018-09-18T18:40:00',86.49,86.49,86.481,86.487,101.05,86.499,86.499,86.49,86.496,80.23,False
'2018-09-18T18:41:00',86.488,86.489,86.472,86.472,131.16,86.496,86.497,86.482,86.482,121.26,False
'2018-09-18T18:42:00',86.472,86.478,86.467,86.468,94.8,86.482,86.488,86.476,86.478,91.68,False
'2018-09-18T18:43:00',86.467,86.472,86.443,86.466,168.01,86.477,86.479,86.452,86.476,188.97,False
'2018-09-18T18:44:00',86.466,86.471,86.446,86.453,160.8,86.474,86.479,86.454,86.462,163.25,True
'2018-09-18T18:45:00',86.456,86.483,86.456,86.482,138.11,86.464,86.492,86.464,86.492,151.54,True
'2018-09-18T18:46:00',86.483,86.497,86.482,86.491,166.63,86.492,86.506,86.492,86.497,151.31,False
'2018-09-18T18:47:00',86.491,86.491,86.473,86.478,91.67,86.498,86.498,86.481,86.486,74.5,False
'2018-09-18T18:48:00',86.48,86.489,86.464,86.477,115.14,86.486,86.497,86.472,86.486,108.06,False
'2018-09-18T18:49:00',86.476,86.479,86.459,86.467,117.78,86.482,86.487,86.469,86.477,136.12,True
'2018-09-18T18:50:00',86.467,86.482,86.467,86.477,169.46,86.477,86.49,86.477,86.487,150.4,True
'2018-09-18T18:51:00',86.476,86.494,86.472,86.485,130.23,86.486,86.501,86.481,86.492,113.49,False
'2018-09-18T18:52:00',86.485,86.486,86.477,86.48,102.67,86.493,86.494,86.485,86.488,76.85,True
'2018-09-18T18:53:00',86.479,86.495,86.479,86.489,80.6,86.488,86.503,86.488,86.497,93.03,True
'2018-09-18T18:54:00',86.49,86.501,86.488,86.501,78.96,86.497,86.51,86.497,86.509,79.98,True
'2018-09-18T18:55:00',86.502,86.533,86.501,86.533,108.45,86.51,86.543,86.51,86.543,102.54,True
'2018-09-18T18:56:00',86.533,86.543,86.527,86.53,114.61,86.542,86.553,86.536,86.541,118.28,False
'2018-09-18T18:57:00',86.531,86.54,86.53,86.538,92.76,86.539,86.549,86.539,86.547,108.32,True
'2018-09-18T18:58:00',86.538,86.543,86.514,86.52,128.07,86.546,86.552,86.523,86.528,138.06,False
'2018-09-18T18:59:00',86.521,86.531,86.503,86.51,122.08,86.528,86.54,86.511,86.52,124.19,True
'2018-09-18T19:00:00',86.509,86.536,86.504,86.531,176.52,86.514,86.547,86.514,86.541,167.9,False
'2018-09-18T19:01:00',86.531,86.535,86.522,86.53,100.01,86.54,86.544,86.533,86.541,120.12,False
'2018-09-18T19:02:00',86.53,86.534,86.526,86.529,50.55,86.54,86.544,86.537,86.539,58.18,True
'2018-09-18T19:03:00',86.529,86.541,86.527,86.538,86.89,86.538,86.55,86.536,86.547,93.7,True
'2018-09-18T19:04:00',86.537,86.553,86.532,86.538,131.98,86.547,86.564,86.543,86.547,127.42,False
'2018-09-18T19:05:00',86.538,86.551,86.534,86.55,70.2,86.548,86.56,86.543,86.56,41.1,True
'2018-09-18T19:06:00',86.55,86.553,86.533,86.538,113.19,86.559,86.563,86.542,86.546,83.49,False
'2018-09-18T19:07:00',86.537,86.544,86.521,86.527,114.07,86.546,86.552,86.529,86.536,121.12,True
'2018-09-18T19:08:00',86.526,86.548,86.525,86.539,155.35,86.536,86.559,86.536,86.55,126.5,True
'2018-09-18T19:09:00',86.539,86.55,86.532,86.546,122.49,86.55,86.559,86.542,86.554,114.25,False
'2018-09-18T19:10:00',86.545,86.547,86.534,86.541,91.54,86.554,86.555,86.543,86.551,114.92,True
'2018-09-18T19:11:00',86.543,86.548,86.539,86.547,106.86,86.551,86.557,86.547,86.554,123.38,True
'2018-09-18T19:12:00',86.547,86.552,86.538,86.544,72.37,86.556,86.56,86.547,86.553,110.28,True
'2018-09-18T19:13:00',86.544,86.557,86.544,86.556,63.22,86.552,86.566,86.552,86.566,86.69,False
'2018-09-18T19:14:00',86.556,86.557,86.549,86.557,61.98,86.565,86.565,86.558,86.565,86.17,True
'2018-09-18T19:15:00',86.557,86.566,86.557,86.562,68.86,86.566,86.575,86.566,86.57,96.23,True
'2018-09-18T19:16:00',86.562,86.57,86.561,86.568,80.1,86.568,86.579,86.568,86.577,113.81,True
'2018-09-18T19:17:00',86.568,86.571,86.557,86.567,70.74,86.575,86.58,86.566,86.576,97.36,False
'2018-09-18T19:18:00',86.571,86.571,86.55,86.55,77.98,86.576,86.578,86.556,86.556,93.33,False
'2018-09-18T19:19:00',86.549,86.55,86.54,86.548,61.61,86.556,86.557,86.547,86.554,42.99,False
'2018-09-18T19:20:00',86.548,86.548,86.527,86.529,80.29,86.556,86.556,86.533,86.536,67.62,False
'2018-09-18T19:21:00',86.529,86.53,86.518,86.519,73.9,86.535,86.538,86.524,86.525,55.0,False
'2018-09-18T19:22:00',86.518,86.519,86.513,86.514,22.44,86.525,86.526,86.52,86.521,17.12,False
'2018-09-18T19:23:00',86.514,86.515,86.501,86.502,72.86,86.522,86.523,86.51,86.511,69.96,False
'2018-09-18T19:24:00',86.505,86.509,86.501,86.501,57.1,86.513,86.516,86.51,86.51,59.36,False
'2018-09-18T19:25:00',86.502,86.502,86.493,86.498,79.76,86.51,86.51,86.502,86.507,68.49,True
'2018-09-18T19:26:00',86.497,86.511,86.497,86.503,65.8,86.507,86.519,86.504,86.512,60.35,False
'2018-09-18T19:27:00',86.503,86.51,86.492,86.496,121.66,86.514,86.521,86.501,86.506,83.75,False
'2018-09-18T19:28:00',86.497,86.499,86.489,86.492,54.43,86.506,86.509,86.497,86.499,45.5,False
'2018-09-18T19:29:00',86.491,86.495,86.481,86.481,60.8,86.499,86.504,86.488,86.488,42.5,False
'2018-09-18T19:30:00',86.481,86.486,86.46,86.46,108.73,86.488,86.494,86.466,86.466,89.96,False
'2018-09-18T19:31:00',86.46,86.476,86.459,86.47,98.62,86.468,86.484,86.465,86.477,78.25,False
'2018-09-18T19:32:00',86.471,86.473,86.45,86.451,112.75,86.477,86.481,86.458,86.459,93.85,False
'2018-09-18T19:33:00',86.45,86.457,86.437,86.452,119.87,86.459,86.465,86.446,86.462,150.84,True
'2018-09-18T19:34:00',86.45,86.464,86.45,86.456,136.33,86.46,86.474,86.46,86.465,118.94,False
'2018-09-18T19:35:00',86.456,86.459,86.446,86.456,137.11,86.463,86.466,86.452,86.466,114.55,True
'2018-09-18T19:36:00',86.456,86.473,86.456,86.471,75.75,86.466,86.483,86.465,86.482,91.32,True
'2018-09-18T19:37:00',86.471,86.487,86.471,86.482,77.99,86.481,86.499,86.48,86.492,75.48,True
'2018-09-18T19:38:00',86.482,86.496,86.482,86.492,99.14,86.492,86.506,86.491,86.503,65.5,True
'2018-09-18T19:39:00',86.492,86.5,86.486,86.496,176.11,86.5,86.511,86.495,86.508,133.2,True
'2018-09-18T19:40:00',86.498,86.502,86.484,86.486,104.64,86.508,86.514,86.493,86.495,123.99,False
'2018-09-18T19:41:00',86.485,86.496,86.48,86.496,65.25,86.495,86.507,86.491,86.507,98.08,True
'2018-09-18T19:42:00',86.496,86.499,86.487,86.489,99.46,86.507,86.509,86.498,86.5,105.53,True
'2018-09-18T19:43:00',86.491,86.5,86.483,86.499,88.42,86.501,86.51,86.493,86.51,100.02,True
'2018-09-18T19:44:00',86.499,86.5,86.493,86.5,66.54,86.51,86.511,86.504,86.51,72.78,True
'2018-09-18T19:45:00',86.5,86.503,86.498,86.502,55.47,86.51,86.512,86.508,86.51,68.01,True
'2018-09-18T19:46:00',86.502,86.507,86.495,86.496,50.72,86.511,86.518,86.504,86.504,54.84,False
'2018-09-18T19:47:00',86.496,86.504,86.494,86.494,46.1,86.505,86.512,86.503,86.503,39.5,False
'2018-09-18T19:48:00',86.493,86.497,86.489,86.489,41.22,86.503,86.508,86.496,86.497,27.99,False
'2018-09-18T19:49:00',86.487,86.492,86.48,86.481,67.78,86.497,86.503,86.489,86.491,56.11,False
'2018-09-18T19:50:00',86.483,86.485,86.474,86.474,88.77,86.491,86.496,86.483,86.483,91.68,False
'2018-09-18T19:51:00',86.473,86.478,86.464,86.478,70.21,86.483,86.488,86.474,86.488,108.36,True
'2018-09-18T19:52:00',86.478,86.479,86.465,86.466,59.09,86.488,86.488,86.471,86.473,84.87,False
'2018-09-18T19:53:00',86.465,86.466,86.454,86.465,57.25,86.473,86.475,86.464,86.475,84.35,True
'2018-09-18T19:54:00',86.467,86.47,86.461,86.467,47.37,86.476,86.479,86.471,86.477,60.06,True
'2018-09-18T19:55:00',86.468,86.472,86.467,86.47,43.71,86.477,86.482,86.475,86.481,55.46,True
'2018-09-18T19:56:00',86.471,86.483,86.47,86.483,54.72,86.479,86.493,86.479,86.492,60.21,True
'2018-09-18T19:57:00',86.483,86.494,86.482,86.493,77.35,86.493,86.503,86.491,86.501,95.54,False
'2018-09-18T19:58:00',86.493,86.494,86.49,86.493,39.75,86.5,86.502,86.499,86.501,29.62,True
'2018-09-18T19:59:00',86.494,86.499,86.492,86.494,60.61,86.501,86.51,86.501,86.502,73.45,False
'2018-09-18T20:00:00',86.493,86.494,86.486,86.492,44.85,86.5,86.503,86.496,86.501,41.97,True
'2018-09-18T20:01:00',86.494,86.495,86.482,86.482,98.45,86.503,86.505,86.49,86.491,80.48,False
'2018-09-18T20:02:00',86.482,86.492,86.474,86.492,110.89,86.492,86.502,86.483,86.502,86.37,True
'2018-09-18T20:03:00',86.493,86.512,86.493,86.512,66.04,86.502,86.521,86.502,86.521,75.65,True
'2018-09-18T20:04:00',86.512,86.516,86.501,86.508,87.0,86.522,86.525,86.51,86.517,88.36,False
'2018-09-18T20:05:00',86.509,86.516,86.509,86.511,87.88,86.517,86.525,86.517,86.52,124.47,False
'2018-09-18T20:06:00',86.514,86.514,86.509,86.51,53.34,86.523,86.523,86.517,86.52,49.81,False
'2018-09-18T20:07:00',86.509,86.511,86.497,86.499,81.69,86.52,86.52,86.507,86.508,92.17,True
'2018-09-18T20:08:00',86.499,86.514,86.499,86.51,77.91,86.509,86.522,86.508,86.519,90.27,False
'2018-09-18T20:09:00',86.51,86.51,86.504,86.506,44.72,86.518,86.52,86.514,86.517,44.12,True
'2018-09-18T20:10:00',86.506,86.515,86.503,86.512,103.38,86.515,86.525,86.511,86.521,87.93,False
'2018-09-18T20:11:00',86.512,86.513,86.51,86.512,52.79,86.522,86.523,86.519,86.521,43.58,True
'2018-09-18T20:12:00',86.515,86.515,86.505,86.506,52.17,86.522,86.522,86.514,86.515,38.25,True
'2018-09-18T20:13:00',86.508,86.518,86.504,86.518,37.84,86.516,86.526,86.511,86.525,39.12,True
'2018-09-18T20:14:00',86.52,86.522,86.511,86.519,64.42,86.525,86.529,86.522,86.528,56.36,True
'2018-09-18T20:15:00',86.52,86.523,86.508,86.508,103.44,86.528,86.532,86.516,86.516,89.34,False
'2018-09-18T20:16:00',86.507,86.512,86.495,86.501,56.11,86.516,86.518,86.504,86.509,64.94,True
'2018-09-18T20:17:00',86.502,86.511,86.494,86.511,39.87,86.51,86.521,86.501,86.521,53.98,True
'2018-09-18T20:18:00',86.512,86.513,86.501,86.505,34.12,86.521,86.521,86.51,86.513,36.31,False
'2018-09-18T20:19:00',86.504,86.51,86.504,86.51,53.44,86.513,86.521,86.513,86.521,74.2,True
'2018-09-18T20:20:00',86.511,86.525,86.511,86.519,61.96,86.52,86.532,86.52,86.525,80.9,False
'2018-09-18T20:21:00',86.515,86.521,86.504,86.521,79.57,86.524,86.53,86.516,86.53,90.51,True
'2018-09-18T20:22:00',86.521,86.534,86.521,86.532,47.17,86.531,86.543,86.531,86.541,58.52,True
'2018-09-18T20:23:00',86.533,86.548,86.533,86.544,34.74,86.541,86.556,86.541,86.553,44.61,True
'2018-09-18T20:24:00',86.545,86.55,86.539,86.549,46.97,86.553,86.558,86.548,86.557,69.08,True
'2018-09-18T20:25:00',86.548,86.559,86.548,86.556,49.08,86.557,86.569,86.556,86.566,59.61,True
'2018-09-18T20:26:00',86.555,86.565,86.554,86.559,83.66,86.566,86.576,86.565,86.57,82.6,True
'2018-09-18T20:27:00',86.559,86.573,86.559,86.572,81.89,86.569,86.584,86.568,86.582,73.12,True
'2018-09-18T20:28:00',86.573,86.589,86.57,86.587,47.98,86.582,86.597,86.581,86.597,65.04,True
'2018-09-18T20:29:00',86.587,86.601,86.586,86.598,54.6,86.596,86.61,86.594,86.608,76.51,False
'2018-09-18T20:30:00',86.598,86.601,86.58,86.585,98.39,86.607,86.609,86.59,86.596,123.34,False
'2018-09-18T20:31:00',86.585,86.59,86.577,86.586,85.43,86.596,86.6,86.586,86.594,50.11,False
'2018-09-18T20:32:00',86.586,86.586,86.572,86.582,70.2,86.596,86.596,86.58,86.59,51.22,False
'2018-09-18T20:33:00',86.582,86.582,86.572,86.574,75.57,86.591,86.592,86.582,86.583,50.23,False
'2018-09-18T20:34:00',86.575,86.577,86.567,86.577,93.15,86.584,86.589,86.577,86.587,85.03,True
'2018-09-18T20:35:00',86.577,86.598,86.576,86.592,102.22,86.588,86.607,86.588,86.603,71.1,True
'2018-09-18T20:36:00',86.593,86.613,86.59,86.613,92.3,86.602,86.624,86.599,86.624,70.33,True
'2018-09-18T20:37:00',86.61,86.629,86.598,86.625,140.65,86.621,86.639,86.608,86.634,157.19,False
'2018-09-18T20:38:00',86.625,86.625,86.597,86.597,56.36,86.636,86.636,86.605,86.605,74.54,False
'2018-09-18T20:39:00',86.597,86.603,86.586,86.591,109.32,86.606,86.613,86.596,86.6,107.35,False
'2018-09-18T20:40:00',86.591,86.601,86.591,86.595,73.97,86.601,86.61,86.599,86.605,87.65,False
'2018-09-18T20:41:00',86.594,86.6,86.58,86.58,85.36,86.605,86.61,86.59,86.59,79.3,False
'2018-09-18T20:42:00',86.58,86.584,86.562,86.562,68.47,86.59,86.594,86.57,86.571,57.56,False
'2018-09-18T20:43:00',86.561,86.571,86.559,86.562,81.7,86.568,86.582,86.568,86.573,80.47,False
'2018-09-18T20:44:00',86.562,86.566,86.557,86.558,61.72,86.573,86.576,86.565,86.568,56.86,True
'2018-09-18T20:45:00',86.559,86.57,86.559,86.568,52.7,86.568,86.58,86.568,86.579,56.23,True
'2018-09-18T20:46:00',86.572,86.573,86.564,86.565,34.34,86.58,86.582,86.572,86.575,28.49,False
'2018-09-18T20:47:00',86.565,86.565,86.558,86.558,40.35,86.574,86.575,86.568,86.568,38.76,False
'2018-09-18T20:48:00',86.558,86.559,86.55,86.55,50.1,86.564,86.569,86.561,86.561,42.46,False
'2018-09-18T20:49:00',86.55,86.557,86.547,86.553,50.86,86.561,86.567,86.557,86.563,47.9,False
'2018-09-18T20:50:00',86.552,86.552,86.54,86.54,64.86,86.561,86.561,86.551,86.551,67.03,False
'2018-09-18T20:51:00',86.539,86.545,86.535,86.544,48.74,86.547,86.555,86.544,86.554,62.18,True
'2018-09-18T20:52:00',86.545,86.558,86.536,86.537,60.61,86.554,86.564,86.546,86.546,62.16,False
'2018-09-18T20:53:00',86.537,86.54,86.537,86.539,16.5,86.545,86.548,86.545,86.548,19.85,True
'2018-09-18T20:54:00',86.54,86.546,86.534,86.542,53.29,86.548,86.553,86.543,86.552,58.05,False
'2018-09-18T20:55:00',86.542,86.544,86.533,86.536,41.35,86.552,86.553,86.543,86.544,51.94,True
'2018-09-18T20:56:00',86.536,86.545,86.533,86.541,58.17,86.545,86.554,86.543,86.552,65.63,True
'2018-09-18T20:57:00',86.542,86.554,86.542,86.548,81.28,86.551,86.563,86.551,86.56,51.43,False
'2018-09-18T20:58:00',86.55,86.554,86.548,86.553,35.12,86.558,86.563,86.557,86.562,37.32,True
'2018-09-18T20:59:00',86.553,86.558,86.538,86.54,127.47,86.563,86.567,86.546,86.55,145.08,False
'2018-09-18T21:00:00',86.544,86.551,86.54,86.542,78.55,86.551,86.561,86.551,86.553,103.73,False
'2018-09-18T21:01:00',86.543,86.547,86.541,86.546,54.12,86.553,86.557,86.55,86.555,74.93,False
'2018-09-18T21:02:00',86.545,86.547,86.535,86.535,87.5,86.555,86.557,86.543,86.544,72.33,False
'2018-09-18T21:03:00',86.536,86.538,86.532,86.535,43.12,86.544,86.549,86.541,86.545,48.81,True
'2018-09-18T21:04:00',86.535,86.541,86.529,86.534,71.86,86.544,86.55,86.538,86.542,75.07,False
'2018-09-18T21:05:00',86.533,86.536,86.53,86.531,45.75,86.541,86.544,86.536,86.539,27.12,False
'2018-09-18T21:06:00',86.532,86.533,86.531,86.531,10.0,86.541,86.541,86.539,86.539,7.5,False
'2018-09-18T21:07:00',86.53,86.531,86.521,86.525,59.5,86.539,86.541,86.532,86.534,43.75,False
'2018-09-18T21:08:00',86.526,86.53,86.517,86.519,82.0,86.534,86.54,86.524,86.525,53.0,False
'2018-09-18T21:09:00',86.518,86.52,86.514,86.515,105.15,86.525,86.528,86.521,86.522,73.25,True
'2018-09-18T21:10:00',86.514,86.521,86.512,86.519,88.5,86.522,86.53,86.52,86.528,74.49,True
'2018-09-18T21:11:00',86.519,86.538,86.519,86.531,118.62,86.527,86.547,86.527,86.537,87.62,False
'2018-09-18T21:12:00',86.531,86.537,86.521,86.528,125.75,86.538,86.546,86.53,86.538,94.0,True
'2018-09-18T21:13:00',86.529,86.539,86.528,86.534,69.25,86.538,86.546,86.536,86.543,55.5,True
'2018-09-18T21:14:00',86.537,86.546,86.535,86.545,67.62,86.545,86.555,86.542,86.554,60.75,False
'2018-09-18T21:15:00',86.545,86.545,86.526,86.527,94.62,86.553,86.553,86.534,86.536,68.35,False
'2018-09-18T21:16:00',86.527,86.529,86.519,86.52,99.62,86.534,86.538,86.528,86.528,72.75,False
'2018-09-18T21:17:00',86.519,86.523,86.516,86.517,86.75,86.528,86.534,86.525,86.527,64.35,True
'2018-09-18T21:18:00',86.516,86.529,86.516,86.528,76.0,86.526,86.538,86.525,86.538,76.75,True
'2018-09-18T21:19:00',86.528,86.53,86.525,86.528,40.5,86.537,86.54,86.535,86.539,47.75,True
'2018-09-18T21:20:00',86.527,86.541,86.524,86.541,52.37,86.537,86.549,86.534,86.549,46.75,True
'2018-09-18T21:21:00',86.541,86.541,86.532,86.535,77.16,86.55,86.55,86.542,86.546,62.25,True
'2018-09-18T21:22:00',86.537,86.542,86.534,86.536,74.06,86.546,86.552,86.545,86.545,76.23,False
'2018-09-18T21:23:00',86.534,86.537,86.526,86.526,70.96,86.545,86.547,86.538,86.538,64.5,False
'2018-09-18T21:24:00',86.527,86.534,86.526,86.528,100.11,86.537,86.545,86.535,86.538,105.83,False
'2018-09-18T21:25:00',86.528,86.531,86.52,86.529,110.86,86.539,86.54,86.529,86.539,75.5,False
'2018-09-18T21:26:00',86.529,86.53,86.515,86.518,90.63,86.538,86.541,86.526,86.529,68.25,False
'2018-09-18T21:27:00',86.519,86.529,86.518,86.525,78.88,86.53,86.539,86.53,86.535,67.0,False
'2018-09-18T21:28:00',86.524,86.528,86.522,86.526,25.71,86.534,86.539,86.531,86.536,30.87,True
'2018-09-18T21:29:00',86.526,86.532,86.523,86.53,41.6,86.535,86.541,86.533,86.541,50.75,True
'2018-09-18T21:30:00',86.53,86.533,86.527,86.531,51.55,86.54,86.543,86.537,86.543,57.5,True
'2018-09-18T21:31:00',86.532,86.535,86.53,86.534,104.1,86.543,86.545,86.539,86.544,66.5,True
'2018-09-18T21:32:00',86.534,86.537,86.53,86.534,93.78,86.543,86.544,86.538,86.543,52.0,False
'2018-09-18T21:33:00',86.535,86.537,86.531,86.535,49.09,86.543,86.544,86.537,86.543,39.0,True
'2018-09-18T21:34:00',86.535,86.539,86.526,86.53,88.4,86.542,86.549,86.533,86.538,67.69,False
'2018-09-18T21:35:00',86.53,86.539,86.528,86.537,70.89,86.537,86.549,86.535,86.548,65.25,True
'2018-09-18T21:36:00',86.539,86.542,86.536,86.539,41.09,86.548,86.552,86.546,86.55,38.75,True
'2018-09-18T21:37:00',86.539,86.546,86.539,86.546,87.15,86.549,86.557,86.548,86.557,67.34,True
'2018-09-18T21:38:00',86.546,86.553,86.546,86.548,43.62,86.556,86.562,86.556,86.557,64.24,False
'2018-09-18T21:39:00',86.549,86.551,86.546,86.546,44.36,86.559,86.562,86.556,86.558,43.99,True
'2018-09-18T21:40:00',86.549,86.557,86.549,86.557,44.19,86.558,86.569,86.558,86.567,47.47,True
'2018-09-18T21:41:00',86.557,86.558,86.545,86.549,72.92,86.568,86.569,86.555,86.559,61.85,False
'2018-09-18T21:42:00',86.549,86.554,86.536,86.553,150.7,86.559,86.566,86.548,86.563,126.83,False
'2018-09-18T21:43:00',86.552,86.554,86.545,86.546,75.65,86.563,86.564,86.556,86.556,56.49,True
'2018-09-18T21:44:00',86.547,86.557,86.547,86.554,95.61,86.556,86.567,86.556,86.565,96.18,False
'2018-09-18T21:45:00',86.554,86.554,86.545,86.547,68.01,86.565,86.565,86.556,86.556,81.95,False
'2018-09-18T21:46:00',86.546,86.55,86.542,86.542,40.1,86.556,86.561,86.551,86.551,58.09,False
'2018-09-18T21:47:00',86.542,86.549,86.542,86.545,58.09,86.552,86.558,86.551,86.555,73.32,False
'2018-09-18T21:48:00',86.546,86.547,86.543,86.546,35.11,86.556,86.557,86.551,86.556,40.0,False
'2018-09-18T21:49:00',86.547,86.547,86.543,86.544,55.99,86.556,86.556,86.552,86.553,63.74,True
'2018-09-18T21:50:00',86.542,86.547,86.538,86.544,90.17,86.553,86.558,86.549,86.554,94.08,False
'2018-09-18T21:51:00',86.544,86.547,86.532,86.54,143.86,86.554,86.554,86.543,86.55,159.3,False
'2018-09-18T21:52:00',86.538,86.545,86.538,86.54,78.81,86.549,86.553,86.548,86.55,65.24,False
'2018-09-18T21:53:00',86.54,86.541,86.537,86.539,68.88,86.55,86.55,86.546,86.547,58.62,False
'2018-09-18T21:54:00',86.539,86.541,86.536,86.538,58.31,86.548,86.549,86.545,86.546,58.86,True
'2018-09-18T21:55:00',86.536,86.548,86.535,86.546,79.43,86.545,86.554,86.545,86.554,68.44,True
'2018-09-18T21:56:00',86.545,86.551,86.544,86.549,80.27,86.554,86.561,86.552,86.558,68.31,True
'2018-09-18T21:57:00',86.547,86.556,86.547,86.555,94.47,86.557,86.566,86.557,86.566,85.33,True
'2018-09-18T21:58:00',86.555,86.557,86.543,86.544,110.27,86.567,86.567,86.552,86.554,87.94,False
'2018-09-18T21:59:00',86.544,86.544,86.538,86.539,128.63,86.555,86.555,86.548,86.551,100.35,True
'2018-09-18T22:00:00',86.539,86.55,86.538,86.538,69.19,86.55,86.561,86.546,86.546,61.74,False
'2018-09-18T22:01:00',86.539,86.543,86.528,86.531,71.98,86.547,86.55,86.535,86.539,45.0,False
'2018-09-18T22:02:00',86.532,86.536,86.526,86.529,31.33,86.54,86.544,86.535,86.537,28.73,False
'2018-09-18T22:03:00',86.528,86.53,86.518,86.519,82.92,86.537,86.539,86.528,86.529,105.01,True
'2018-09-18T22:04:00',86.52,86.531,86.515,86.529,93.31,86.53,86.54,86.524,86.538,83.87,False
'2018-09-18T22:05:00',86.53,86.531,86.513,86.514,69.98,86.538,86.54,86.524,86.525,91.99,False
'2018-09-18T22:06:00',86.515,86.515,86.508,86.51,93.73,86.525,86.525,86.518,86.52,89.0,True
'2018-09-18T22:07:00',86.511,86.519,86.511,86.513,51.58,86.52,86.529,86.52,86.524,72.19,True
'2018-09-18T22:08:00',86.514,86.525,86.513,86.523,68.76,86.525,86.536,86.524,86.535,63.87,True
'2018-09-18T22:09:00',86.523,86.528,86.523,86.526,25.86,86.534,86.537,86.533,86.537,28.99,True
'2018-09-18T22:10:00',86.528,86.545,86.526,86.545,57.04,86.537,86.557,86.537,86.557,61.07,True
'2018-09-18T22:11:00',86.545,86.551,86.539,86.551,63.94,86.556,86.562,86.55,86.561,54.85,True
'2018-09-18T22:12:00',86.551,86.556,86.551,86.554,55.18,86.56,86.567,86.56,86.565,49.6,True
'2018-09-18T22:13:00',86.556,86.571,86.554,86.567,99.44,86.566,86.581,86.562,86.577,103.03,False
'2018-09-18T22:14:00',86.567,86.57,86.56,86.56,58.0,86.578,86.581,86.571,86.572,68.43,False
'2018-09-18T22:15:00',86.559,86.565,86.556,86.556,30.0,86.571,86.573,86.566,86.567,36.22,False
'2018-09-18T22:16:00',86.556,86.558,86.553,86.558,12.5,86.566,86.567,86.561,86.567,18.74,True
'2018-09-18T22:17:00',86.561,86.561,86.556,86.556,30.87,86.571,86.572,86.566,86.566,26.22,False
'2018-09-18T22:18:00',86.556,86.556,86.55,86.551,16.75,86.566,86.566,86.559,86.559,16.96,False
'2018-09-18T22:19:00',86.55,86.555,86.55,86.555,36.87,86.559,86.566,86.559,86.565,43.21,True
'2018-09-18T22:20:00',86.555,86.556,86.545,86.545,45.98,86.567,86.567,86.553,86.554,42.84,False
'2018-09-18T22:21:00',86.545,86.545,86.536,86.537,54.82,86.554,86.554,86.547,86.547,52.86,True
'2018-09-18T22:22:00',86.537,86.55,86.537,86.547,51.24,86.548,86.56,86.547,86.558,37.73,True
'2018-09-18T22:23:00',86.547,86.552,86.547,86.547,48.2,86.557,86.562,86.557,86.558,24.12,True
'2018-09-18T22:24:00',86.547,86.555,86.544,86.544,56.96,86.558,86.566,86.553,86.555,46.09,False
'2018-09-18T22:25:00',86.544,86.551,86.541,86.546,72.24,86.554,86.562,86.551,86.553,73.04,False
'2018-09-18T22:26:00',86.546,86.55,86.538,86.55,42.98,86.551,86.56,86.549,86.56,56.93,True
'2018-09-18T22:27:00',86.547,86.554,86.546,86.553,39.32,86.559,86.565,86.557,86.565,48.71,True
'2018-09-18T22:28:00',86.553,86.555,86.551,86.554,37.64,86.565,86.567,86.563,86.566,41.08,True
'2018-09-18T22:29:00',86.554,86.559,86.548,86.553,87.12,86.567,86.57,86.559,86.565,80.25,False
'2018-09-18T22:30:00',86.553,86.559,86.547,86.55,99.75,86.564,86.57,86.559,86.562,130.5,False
'2018-09-18T22:31:00',86.55,86.554,86.548,86.553,46.98,86.563,86.565,86.56,86.564,59.23,True
'2018-09-18T22:32:00',86.553,86.566,86.553,86.565,47.1,86.566,86.577,86.566,86.577,61.86,True
'2018-09-18T22:33:00',86.565,86.583,86.565,86.581,50.0,86.577,86.594,86.575,86.592,56.39,False
'2018-09-18T22:34:00',86.581,86.583,86.579,86.58,16.0,86.593,86.593,86.591,86.591,30.44,False
'2018-09-18T22:35:00',86.578,86.58,86.576,86.579,58.75,86.589,86.592,86.584,86.59,57.03,False
'2018-09-18T22:36:00',86.58,86.58,86.574,86.575,23.25,86.59,86.591,86.584,86.584,19.93,False
'2018-09-18T22:37:00',86.574,86.575,86.571,86.575,41.5,86.584,86.586,86.582,86.586,49.76,True
'2018-09-18T22:38:00',86.575,86.576,86.573,86.575,47.75,86.586,86.588,86.585,86.587,70.62,True
'2018-09-18T22:39:00',86.576,86.583,86.573,86.582,66.47,86.587,86.594,86.584,86.592,82.95,True
'2018-09-18T22:40:00',86.582,86.585,86.579,86.58,52.0,86.591,86.595,86.591,86.592,65.73,False
'2018-09-18T22:41:00',86.581,86.584,86.577,86.577,31.25,86.594,86.595,86.588,86.589,37.04,False
'2018-09-18T22:42:00',86.579,86.579,86.577,86.579,8.5,86.589,86.59,86.588,86.589,12.36,False
'2018-09-18T22:43:00',86.578,86.579,86.57,86.57,16.75,86.588,86.589,86.579,86.579,20.47,False
'2018-09-18T22:44:00',86.57,86.57,86.56,86.561,28.62,86.581,86.581,86.571,86.572,26.87,False
'2018-09-18T22:45:00',86.561,86.565,86.555,86.559,80.82,86.572,86.576,86.566,86.571,52.2,False
'2018-09-18T22:46:00',86.561,86.564,86.552,86.552,62.83,86.571,86.575,86.563,86.565,76.1,False
'2018-09-18T22:47:00',86.552,86.556,86.552,86.555,35.22,86.565,86.566,86.563,86.565,39.74,True
'2018-09-18T22:48:00',86.553,86.558,86.544,86.544,35.0,86.565,86.565,86.551,86.552,35.46,False
'2018-09-18T22:49:00',86.546,86.548,86.535,86.547,31.24,86.554,86.557,86.544,86.556,28.83,True
'2018-09-18T22:50:00',86.545,86.552,86.545,86.546,40.34,86.555,86.561,86.555,86.559,58.2,False
'2018-09-18T22:51:00',86.546,86.547,86.544,86.545,29.85,86.558,86.559,86.554,86.555,27.78,True
'2018-09-18T22:52:00',86.546,86.555,86.546,86.553,23.0,86.555,86.561,86.555,86.561,22.43,True
'2018-09-18T22:53:00',86.554,86.557,86.554,86.556,24.5,86.562,86.567,86.561,86.564,28.45,True
'2018-09-18T22:54:00',86.557,86.57,86.554,86.57,37.67,86.564,86.579,86.564,86.579,44.23,False
'2018-09-18T22:55:00',86.569,86.57,86.567,86.569,16.0,86.579,86.579,86.576,86.579,21.84,True
'2018-09-18T22:56:00',86.57,86.573,86.559,86.56,29.12,86.579,86.579,86.566,86.568,41.7,False
'2018-09-18T22:57:00',86.561,86.565,86.558,86.56,29.0,86.568,86.573,86.567,86.569,30.72,True
'2018-09-18T22:58:00',86.563,86.57,86.56,86.564,41.0,86.572,86.579,86.57,86.574,43.0,True
'2018-09-18T22:59:00',86.564,86.606,86.56,86.604,70.62,86.577,86.621,86.575,86.62,80.0,False
'2018-09-18T23:00:00',86.586,86.592,86.546,86.546,17.18,86.631,86.632,86.581,86.581,18.0,False
'2018-09-18T23:01:00',86.543,86.556,86.539,86.556,19.5,86.577,86.587,86.571,86.577,17.25,False
'2018-09-18T23:02:00',86.556,86.557,86.55,86.55,6.75,86.575,86.579,86.575,86.578,7.5,False
'2018-09-18T23:03:00',86.55,86.55,86.546,86.546,9.0,86.579,86.579,86.572,86.574,7.87,True
'2018-09-18T23:04:00',86.546,86.549,86.531,86.548,13.5,86.575,86.587,86.574,86.587,13.87,True
'2018-09-18T23:05:00',86.547,86.553,86.547,86.551,12.75,86.59,86.59,86.584,86.584,12.75,True
'2018-09-18T23:06:00',86.553,86.565,86.55,86.563,211.25,86.584,86.593,86.581,86.592,244.0,False
'2018-09-18T23:07:00',86.562,86.565,86.549,86.551,219.25,86.59,86.593,86.584,86.588,202.0,False
'2018-09-18T23:08:00',86.551,86.552,86.539,86.543,249.25,86.587,86.588,86.569,86.578,227.75,False
'2018-09-18T23:09:00',86.544,86.544,86.536,86.541,125.0,86.577,86.579,86.557,86.568,110.74,False
'2018-09-18T23:10:00',86.542,86.547,86.541,86.546,30.25,86.568,86.572,86.568,86.572,37.11,True
'2018-09-18T23:11:00',86.547,86.557,86.491,86.505,95.75,86.571,86.572,86.527,86.544,101.49,False
'2018-09-18T23:12:00',86.505,86.535,86.505,86.534,55.0,86.543,86.571,86.543,86.569,66.93,True
'2018-09-18T23:13:00',86.534,86.554,86.533,86.542,154.75,86.571,86.588,86.565,86.577,158.12,False
'2018-09-18T23:14:00',86.539,86.542,86.536,86.536,190.5,86.576,86.579,86.57,86.571,178.5,True
'2018-09-18T23:15:00',86.536,86.553,86.536,86.547,168.5,86.569,86.58,86.567,86.575,191.75,False
'2018-09-18T23:16:00',86.545,86.548,86.524,86.526,46.84,86.575,86.575,86.548,86.56,59.84,True
'2018-09-18T23:17:00',86.529,86.552,86.529,86.552,60.21,86.562,86.574,86.562,86.572,77.02,False
'2018-09-18T23:18:00',86.549,86.549,86.537,86.537,21.12,86.572,86.572,86.566,86.566,32.15,False
'2018-09-18T23:19:00',86.537,86.541,86.536,86.537,51.99,86.565,86.568,86.564,86.565,40.05,True
'2018-09-18T23:20:00',86.536,86.542,86.536,86.538,136.49,86.564,86.569,86.563,86.566,98.68,True
'2018-09-18T23:21:00',86.537,86.543,86.537,86.539,45.62,86.565,86.568,86.565,86.567,31.96,False
'2018-09-18T23:22:00',86.539,86.543,86.537,86.542,74.82,86.565,86.568,86.565,86.567,67.55,True
'2018-09-18T23:23:00',86.541,86.543,86.538,86.538,53.81,86.567,86.569,86.564,86.565,48.73,False
'2018-09-18T23:24:00',86.538,86.541,86.538,86.541,95.22,86.565,86.568,86.564,86.568,51.67,False
'2018-09-18T23:25:00',86.539,86.541,86.536,86.539,42.55,86.567,86.568,86.564,86.565,29.43,False
'2018-09-18T23:26:00',86.539,86.541,86.536,86.536,67.13,86.564,86.567,86.562,86.564,50.04,False
'2018-09-18T23:27:00',86.537,86.538,86.536,86.538,81.99,86.563,86.565,86.562,86.564,46.08,False
'2018-09-18T23:28:00',86.537,86.537,86.536,86.536,8.25,86.563,86.565,86.563,86.564,4.12,True
'2018-09-18T23:29:00',86.54,86.54,86.537,86.537,9.12,86.566,86.566,86.564,86.564,5.61,True
'2018-09-18T23:30:00',86.537,86.542,86.537,86.539,34.06,86.565,86.572,86.565,86.566,35.78,False
'2018-09-18T23:31:00',86.539,86.54,86.536,86.536,34.52,86.566,86.569,86.564,86.564,38.81,False
'2018-09-18T23:32:00',86.536,86.536,86.534,86.534,25.16,86.565,86.566,86.564,86.566,25.96,False
'2018-09-18T23:33:00',86.534,86.535,86.534,86.534,36.52,86.566,86.566,86.563,86.566,31.34,True
'2018-09-18T23:34:00',86.534,86.554,86.534,86.535,32.91,86.566,86.577,86.564,86.564,32.55,False
'2018-09-18T23:35:00',86.534,86.548,86.533,86.545,75.52,86.562,86.575,86.561,86.573,65.63,False
'2018-09-18T23:36:00',86.545,86.545,86.543,86.543,20.46,86.572,86.574,86.572,86.573,20.48,False
'2018-09-18T23:37:00',86.543,86.543,86.537,86.537,36.2,86.571,86.571,86.565,86.565,34.58,True
'2018-09-18T23:38:00',86.536,86.549,86.536,86.546,66.8,86.563,86.574,86.563,86.574,46.16,True
'2018-09-18T23:39:00',86.546,86.554,86.546,86.554,44.16,86.573,86.586,86.573,86.586,35.54,False
'2018-09-18T23:40:00',86.554,86.554,86.534,86.545,173.56,86.586,86.586,86.574,86.583,180.12,True
'2018-09-18T23:41:00',86.546,86.555,86.542,86.549,79.63,86.583,86.591,86.578,86.585,79.01,False
'2018-09-18T23:42:00',86.548,86.553,86.548,86.549,102.69,86.588,86.591,86.585,86.586,86.81,True
'2018-09-18T23:43:00',86.549,86.556,86.545,86.552,109.37,86.587,86.589,86.584,86.586,109.73,True
'2018-09-18T23:44:00',86.552,86.563,86.552,86.561,60.17,86.586,86.592,86.584,86.592,64.4,False
'2018-09-18T23:45:00',86.56,86.56,86.553,86.553,24.8,86.59,86.591,86.582,86.582,33.39,False
'2018-09-18T23:46:00',86.552,86.554,86.55,86.552,25.93,86.583,86.583,86.579,86.582,33.56,True
'2018-09-18T23:47:00',86.551,86.555,86.551,86.553,30.4,86.582,86.583,86.576,86.58,33.38,False
'2018-09-18T23:48:00',86.553,86.555,86.551,86.555,25.8,86.58,86.58,86.576,86.578,22.23,False
'2018-09-18T23:49:00',86.555,86.555,86.553,86.553,12.97,86.58,86.58,86.575,86.577,11.87,False
'2018-09-18T23:50:00',86.553,86.553,86.551,86.551,16.45,86.576,86.579,86.574,86.574,13.37,False
'2018-09-18T23:51:00',86.551,86.552,86.544,86.545,18.99,86.577,86.577,86.573,86.574,16.86,True
'2018-09-18T23:52:00',86.544,86.558,86.537,86.55,69.46,86.573,86.584,86.568,86.578,58.23,False
'2018-09-18T23:53:00',86.55,86.55,86.548,86.548,14.08,86.578,86.582,86.578,86.579,16.32,False
'2018-09-18T23:54:00',86.547,86.548,86.545,86.546,20.18,86.579,86.581,86.577,86.58,23.55,False
'2018-09-18T23:55:00',86.545,86.547,86.545,86.546,34.84,86.578,86.58,86.577,86.579,34.38,True
'2018-09-18T23:56:00',86.545,86.548,86.545,86.545,30.68,86.578,86.581,86.574,86.574,26.54,True
'2018-09-18T23:57:00',86.545,86.555,86.544,86.55,36.0,86.574,86.589,86.574,86.584,35.14,True
'2018-09-18T23:58:00',86.55,86.558,86.548,86.557,22.38,86.582,86.588,86.581,86.586,26.04,True
'2018-09-18T23:59:00',86.556,86.557,86.553,86.557,19.07,86.586,86.593,86.578,86.585,16.43,True
'2018-09-19T00:00:00',86.557,86.57,86.549,86.566,106.4,86.587,86.589,86.573,86.579,106.48,False
'2018-09-19T00:01:00',86.563,86.564,86.557,86.56,18.75,86.578,86.578,86.568,86.569,21.75,False
'2018-09-19T00:02:00',86.558,86.565,86.558,86.561,42.0,86.569,86.576,86.568,86.576,30.75,False
'2018-09-19T00:03:00',86.561,86.562,86.557,86.56,40.5,86.573,86.576,86.568,86.572,33.37,False
'2018-09-19T00:04:00',86.56,86.562,86.549,86.55,18.75,86.573,86.576,86.563,86.563,17.62,False
'2018-09-19T00:05:00',86.551,86.556,86.549,86.556,27.75,86.563,86.568,86.563,86.567,17.98,False
'2018-09-19T00:06:00',86.554,86.554,86.551,86.552,11.75,86.567,86.569,86.564,86.565,10.62,True
'2018-09-19T00:07:00',86.552,86.57,86.552,86.569,19.95,86.564,86.583,86.564,86.583,18.12,True
'2018-09-19T00:08:00',86.572,86.581,86.572,86.578,43.25,86.583,86.595,86.583,86.592,45.25,True
'2018-09-19T00:09:00',86.58,86.586,86.576,86.577,97.74,86.593,86.6,86.592,86.593,73.75,True
'2018-09-19T00:10:00',86.578,86.591,86.577,86.588,65.9,86.593,86.603,86.593,86.601,57.25,True
'2018-09-19T00:11:00',86.589,86.591,86.582,86.583,30.75,86.601,86.604,86.595,86.598,29.0,False
'2018-09-19T00:12:00',86.583,86.584,86.568,86.575,64.5,86.597,86.597,86.582,86.587,49.62,False
'2018-09-19T00:13:00',86.575,86.576,86.571,86.576,11.5,86.585,86.588,86.585,86.588,12.0,False
'2018-09-19T00:14:00',86.576,86.576,86.569,86.569,12.0,86.586,86.588,86.581,86.582,13.5,True
'2018-09-19T00:15:00',86.569,86.585,86.569,86.581,34.0,86.581,86.599,86.581,86.595,41.49,False
'2018-09-19T00:16:00',86.581,86.581,86.578,86.579,12.5,86.594,86.596,86.592,86.592,20.25,False
'2018-09-19T00:17:00',86.578,86.579,86.577,86.578,16.5,86.591,86.595,86.591,86.594,27.85,True
'2018-09-19T00:18:00',86.578,86.583,86.577,86.583,15.6,86.595,86.599,86.594,86.599,14.0,True
'2018-09-19T00:19:00',86.583,86.602,86.583,86.596,72.65,86.6,86.619,86.598,86.612,73.0,False
'2018-09-19T00:20:00',86.596,86.596,86.591,86.592,54.0,86.613,86.613,86.607,86.608,48.5,False
'2018-09-19T00:21:00',86.591,86.591,86.582,86.586,33.65,86.608,86.608,86.597,86.597,28.75,False
'2018-09-19T00:22:00',86.584,86.589,86.582,86.582,36.65,86.595,86.598,86.594,86.594,26.5,False
'2018-09-19T00:23:00',86.583,86.583,86.578,86.579,18.4,86.594,86.595,86.59,86.59,13.5,False
'2018-09-19T00:24:00',86.579,86.583,86.579,86.581,13.0,86.591,86.595,86.589,86.589,14.5,True
'2018-09-19T00:25:00',86.581,86.585,86.581,86.585,13.0,86.59,86.595,86.59,86.595,17.25,True
'2018-09-19T00:26:00',86.586,86.59,86.586,86.589,12.0,86.596,86.6,86.595,86.598,16.5,True
'2018-09-19T00:27:00',86.589,86.592,86.586,86.592,9.0,86.595,86.603,86.593,86.603,13.75,True
'2018-09-19T00:28:00',86.592,86.592,86.59,86.59,5.0,86.604,86.604,86.602,86.602,6.75,True
'2018-09-19T00:29:00',86.591,86.595,86.591,86.595,8.5,86.602,86.607,86.601,86.605,11.25,True
'2018-09-19T00:30:00',86.595,86.596,86.589,86.589,9.5,86.606,86.607,86.598,86.598,11.5,True
'2018-09-19T00:31:00',86.589,86.6,86.582,86.598,26.5,86.596,86.612,86.592,86.607,31.0,False
'2018-09-19T00:32:00',86.598,86.598,86.594,86.594,4.5,86.605,86.606,86.605,86.606,7.0,False
'2018-09-19T00:33:00',86.594,86.595,86.59,86.591,13.0,86.605,86.605,86.602,86.603,11.5,True
'2018-09-19T00:34:00',86.591,86.601,86.591,86.593,34.0,86.602,86.612,86.602,86.604,30.12,False
'2018-09-19T00:35:00',86.593,86.597,86.59,86.593,57.1,86.603,86.608,86.601,86.604,50.5,True
'2018-09-19T00:36:00',86.594,86.606,86.593,86.606,43.25,86.604,86.618,86.604,86.618,40.5,True
'2018-09-19T00:37:00',86.606,86.614,86.6,86.606,57.9,86.617,86.626,86.611,86.618,59.62,False
'2018-09-19T00:38:00',86.607,86.608,86.6,86.605,41.6,86.618,86.62,86.612,86.618,50.85,True
'2018-09-19T00:39:00',86.606,86.612,86.601,86.611,44.5,86.618,86.623,86.612,86.622,49.12,False
'2018-09-19T00:40:00',86.608,86.61,86.604,86.607,23.75,86.621,86.621,86.616,86.618,22.0,False
'2018-09-19T00:41:00',86.606,86.608,86.599,86.599,31.5,86.618,86.619,86.61,86.61,36.11,True
'2018-09-19T00:42:00',86.605,86.611,86.597,86.598,44.84,86.613,86.623,86.611,86.611,34.12,False
'2018-09-19T00:43:00',86.6,86.602,86.589,86.589,34.25,86.611,86.613,86.602,86.602,31.0,False
'2018-09-19T00:44:00',86.59,86.59,86.579,86.585,35.0,86.602,86.602,86.591,86.596,27.37,False
'2018-09-19T00:45:00',86.583,86.588,86.577,86.587,33.25,86.593,86.602,86.59,86.601,28.25,False
'2018-09-19T00:46:00',86.588,86.588,86.587,86.587,2.5,86.601,86.601,86.601,86.601,3.25,True
'2018-09-19T00:47:00',86.589,86.599,86.589,86.598,21.25,86.601,86.612,86.601,86.611,26.75,True
'2018-09-19T00:48:00',86.598,86.599,86.595,86.599,29.62,86.612,86.613,86.608,86.612,43.0,False
'2018-09-19T00:49:00',86.599,86.599,86.598,86.599,3.0,86.611,86.611,86.609,86.609,3.0,False
'2018-09-19T00:50:00',86.598,86.599,86.597,86.598,11.0,86.61,86.611,86.61,86.611,11.0,True
'2018-09-19T00:51:00',86.598,86.599,86.594,86.594,20.5,86.61,86.612,86.606,86.607,25.25,False
'2018-09-19T00:52:00',86.594,86.595,86.592,86.594,6.5,86.606,86.608,86.606,86.608,6.0,True
'2018-09-19T00:53:00',86.594,86.603,86.594,86.602,35.25,86.607,86.615,86.607,86.615,34.75,True
'2018-09-19T00:54:00',86.603,86.607,86.603,86.607,20.7,86.615,86.619,86.615,86.615,15.37,True
'2018-09-19T00:55:00',86.607,86.609,86.602,86.608,24.75,86.616,86.621,86.614,86.621,15.0,True
'2018-09-19T00:56:00',86.608,86.612,86.606,86.611,30.5,86.619,86.624,86.618,86.62,23.5,False
'2018-09-19T00:57:00',86.611,86.613,86.611,86.613,8.0,86.621,86.621,86.618,86.62,8.0,True
'2018-09-19T00:58:00',86.613,86.614,86.613,86.613,15.0,86.619,86.621,86.618,86.62,15.0,True
'2018-09-19T00:59:00',86.613,86.623,86.613,86.619,17.0,86.618,86.629,86.618,86.626,18.0,False
'2018-09-19T01:00:00',86.618,86.619,86.615,86.615,29.0,86.626,86.628,86.62,86.621,33.12,False
'2018-09-19T01:01:00',86.615,86.615,86.612,86.614,18.5,86.622,86.625,86.619,86.622,23.11,False
'2018-09-19T01:02:00',86.614,86.615,86.613,86.613,11.0,86.624,86.624,86.62,86.62,12.0,False
'2018-09-19T01:03:00',86.613,86.613,86.608,86.608,11.0,86.621,86.621,86.616,86.616,13.0,False
'2018-09-19T01:04:00',86.608,86.608,86.606,86.606,14.12,86.617,86.617,86.615,86.616,19.75,True
'2018-09-19T01:05:00',86.607,86.61,86.607,86.61,9.0,86.616,86.619,86.615,86.619,9.5,True
'2018-09-19T01:06:00',86.611,86.611,86.609,86.609,17.5,86.62,86.62,86.617,86.619,15.1,False
'2018-09-19T01:07:00',86.611,86.611,86.606,86.608,19.74,86.619,86.619,86.616,86.616,17.12,False
'2018-09-19T01:08:00',86.608,86.61,86.606,86.609,25.72,86.617,86.62,86.616,86.619,22.75,True
'2018-09-19T01:09:00',86.609,86.611,86.608,86.61,18.0,86.618,86.62,86.618,86.619,25.73,False
'2018-09-19T01:10:00',86.611,86.611,86.606,86.606,23.1,86.619,86.619,86.616,86.617,31.61,False
'2018-09-19T01:11:00',86.606,86.608,86.605,86.605,21.96,86.615,86.618,86.615,86.615,21.0,False
'2018-09-19T01:12:00',86.605,86.606,86.6,86.6,17.74,86.616,86.616,86.611,86.611,18.62,False
'2018-09-19T01:13:00',86.6,86.602,86.6,86.601,28.86,86.612,86.613,86.611,86.612,32.0,False
'2018-09-19T01:14:00',86.599,86.601,86.599,86.6,20.81,86.612,86.613,86.61,86.613,22.33,True
'2018-09-19T01:15:00',86.599,86.604,86.599,86.599,25.31,86.613,86.616,86.612,86.612,34.09,False
'2018-09-19T01:16:00',86.598,86.598,86.594,86.597,32.59,86.609,86.611,86.606,86.609,33.61,True
'2018-09-19T01:17:00',86.597,86.599,86.596,86.599,41.93,86.609,86.612,86.607,86.612,36.96,True
'2018-09-19T01:18:00',86.6,86.6,86.593,86.596,26.2,86.611,86.612,86.605,86.606,22.87,False
'2018-09-19T01:19:00',86.595,86.595,86.591,86.594,10.61,86.606,86.606,86.604,86.605,10.37,False
'2018-09-19T01:20:00',86.593,86.594,86.593,86.593,5.5,86.606,86.606,86.605,86.606,5.49,True
'2018-09-19T01:21:00',86.594,86.599,86.591,86.599,30.68,86.605,86.611,86.602,86.609,25.36,True
'2018-09-19T01:22:00',86.599,86.604,86.597,86.604,18.2,86.61,86.615,86.608,86.614,17.12,False
'2018-09-19T01:23:00',86.601,86.601,86.599,86.599,10.36,86.611,86.611,86.608,86.61,7.5,False
'2018-09-19T01:24:00',86.6,86.6,86.6,86.6,3.36,86.609,86.611,86.609,86.609,3.87,True
'2018-09-19T01:25:00',86.601,86.605,86.599,86.605,22.71,86.609,86.615,86.609,86.614,20.25,True
'2018-09-19T01:26:00',86.605,86.615,86.605,86.606,48.69,86.617,86.624,86.617,86.617,38.74,False
'2018-09-19T01:27:00',86.606,86.609,86.604,86.606,34.3,86.616,86.621,86.615,86.618,33.73,True
'2018-09-19T01:28:00',86.606,86.618,86.604,86.615,44.85,86.616,86.626,86.616,86.625,46.84,True
'2018-09-19T01:29:00',86.614,86.624,86.614,86.614,42.83,86.625,86.633,86.625,86.626,42.23,False
'2018-09-19T01:30:00',86.614,86.617,86.613,86.617,24.36,86.625,86.628,86.623,86.627,33.35,False
'2018-09-19T01:31:00',86.616,86.616,86.616,86.616,5.0,86.627,86.627,86.626,86.627,6.75,True
'2018-09-19T01:32:00',86.616,86.618,86.612,86.617,26.45,86.628,86.629,86.623,86.626,34.85,False
'2018-09-19T01:33:00',86.616,86.616,86.612,86.613,14.09,86.626,86.626,86.624,86.624,10.6,False
'2018-09-19T01:34:00',86.612,86.612,86.606,86.607,16.59,86.624,86.624,86.618,86.618,15.99,False
'2018-09-19T01:35:00',86.607,86.61,86.607,86.609,9.72,86.619,86.621,86.618,86.62,16.12,True
'2018-09-19T01:36:00',86.609,86.612,86.605,86.609,35.59,86.619,86.624,86.617,86.619,49.6,True
'2018-09-19T01:37:00',86.608,86.613,86.608,86.608,22.1,86.619,86.624,86.619,86.619,33.36,False
'2018-09-19T01:38:00',86.608,86.609,86.605,86.607,16.98,86.619,86.621,86.617,86.619,24.83,False
'2018-09-19T01:39:00',86.607,86.607,86.604,86.607,22.97,86.617,86.618,86.615,86.618,31.96,True
'2018-09-19T01:40:00',86.605,86.609,86.603,86.604,38.28,86.617,86.62,86.615,86.616,48.32,False
'2018-09-19T01:41:00',86.605,86.606,86.602,86.605,23.11,86.617,86.618,86.614,86.618,37.71,False
'2018-09-19T01:42:00',86.605,86.606,86.602,86.604,15.0,86.616,86.617,86.614,86.616,14.36,False
'2018-09-19T01:43:00',86.604,86.605,86.603,86.604,16.49,86.615,86.617,86.613,86.617,16.86,False
'2018-09-19T01:44:00',86.604,86.605,86.602,86.602,23.36,86.617,86.617,86.614,86.615,23.97,False
'2018-09-19T01:45:00',86.604,86.605,86.597,86.601,68.93,86.614,86.617,86.608,86.612,54.55,True
'2018-09-19T01:46:00',86.602,86.605,86.594,86.595,51.91,86.612,86.618,86.607,86.607,50.67,False
'2018-09-19T01:47:00',86.595,86.595,86.593,86.594,7.61,86.606,86.606,86.605,86.605,12.5,False
'2018-09-19T01:48:00',86.595,86.595,86.592,86.593,14.98,86.606,86.606,86.602,86.602,21.35,False
'2018-09-19T01:49:00',86.593,86.594,86.586,86.586,29.86,86.603,86.603,86.597,86.597,36.34,True
'2018-09-19T01:50:00',86.585,86.594,86.575,86.576,93.64,86.597,86.605,86.585,86.589,95.57,False
'2018-09-19T01:51:00',86.576,86.578,86.567,86.569,62.06,86.589,86.589,86.578,86.581,68.65,False
'2018-09-19T01:52:00',86.57,86.576,86.565,86.565,33.83,86.58,86.586,86.577,86.577,33.1,True
'2018-09-19T01:53:00',86.566,86.577,86.566,86.573,30.31,86.576,86.588,86.576,86.583,27.24,False
'2018-09-19T01:54:00',86.573,86.574,86.573,86.573,27.96,86.584,86.587,86.583,86.585,20.34,True
'2018-09-19T01:55:00',86.573,86.577,86.573,86.577,29.85,86.586,86.587,86.583,86.585,22.59,True
'2018-09-19T01:56:00',86.575,86.586,86.565,86.57,116.83,86.586,86.598,86.577,86.583,93.29,False
'2018-09-19T01:57:00',86.569,86.571,86.55,86.552,80.78,86.58,86.583,86.56,86.563,80.17,False
'2018-09-19T01:58:00',86.551,86.553,86.548,86.548,54.97,86.564,86.564,86.559,86.559,65.44,True
'2018-09-19T01:59:00',86.548,86.554,86.539,86.547,108.12,86.558,86.565,86.553,86.556,89.7,True
'2018-09-19T02:00:00',86.544,86.559,86.544,86.558,91.87,86.556,86.57,86.556,86.568,94.24,False
'2018-09-19T02:01:00',86.556,86.557,86.549,86.551,102.96,86.567,86.568,86.559,86.564,92.7,False
'2018-09-19T02:02:00',86.553,86.553,86.543,86.546,41.05,86.564,86.564,86.551,86.557,31.61,False
'2018-09-19T02:03:00',86.547,86.547,86.531,86.531,52.96,86.556,86.557,86.541,86.541,43.5,False
'2018-09-19T02:04:00',86.531,86.539,86.507,86.531,111.45,86.539,86.547,86.514,86.538,97.62,False
'2018-09-19T02:05:00',86.531,86.534,86.506,86.509,83.99,86.54,86.542,86.515,86.519,98.21,False
'2018-09-19T02:06:00',86.509,86.509,86.498,86.503,66.32,86.517,86.519,86.507,86.511,84.21,False
'2018-09-19T02:07:00',86.501,86.508,86.495,86.508,38.6,86.512,86.517,86.504,86.517,42.71,True
'2018-09-19T02:08:00',86.51,86.51,86.498,86.502,72.25,86.518,86.519,86.507,86.513,72.87,False
'2018-09-19T02:09:00',86.502,86.502,86.494,86.497,46.24,86.513,86.513,86.504,86.504,40.81,False
'2018-09-19T02:10:00',86.497,86.502,86.485,86.485,38.25,86.506,86.511,86.494,86.494,35.23,False
'2018-09-19T02:11:00',86.483,86.5,86.48,86.493,36.74,86.492,86.507,86.489,86.502,45.24,True
'2018-09-19T02:12:00',86.492,86.51,86.492,86.509,53.48,86.5,86.518,86.5,86.515,59.1,True
'2018-09-19T02:13:00',86.508,86.529,86.508,86.525,47.96,86.517,86.537,86.517,86.534,56.62,False
'2018-09-19T02:14:00',86.526,86.526,86.516,86.519,38.24,86.534,86.534,86.524,86.525,47.62,False
'2018-09-19T02:15:00',86.516,86.519,86.514,86.518,22.37,86.525,86.527,86.522,86.527,25.5,False
'2018-09-19T02:16:00',86.518,86.519,86.51,86.513,41.99,86.526,86.526,86.519,86.522,45.75,False
'2018-09-19T02:17:00',86.512,86.512,86.499,86.499,38.12,86.52,86.52,86.506,86.507,43.62,False
'2018-09-19T02:18:00',86.5,86.503,86.496,86.503,20.0,86.508,86.511,86.503,86.51,21.12,True
'2018-09-19T02:19:00',86.501,86.505,86.496,86.505,35.37,86.51,86.513,86.503,86.513,38.5,True
'2018-09-19T02:20:00',86.506,86.517,86.506,86.511,38.12,86.514,86.525,86.513,86.519,41.98,False
'2018-09-19T02:21:00',86.512,86.516,86.511,86.513,25.72,86.519,86.523,86.519,86.521,26.6,False
'2018-09-19T02:22:00',86.513,86.514,86.506,86.506,46.31,86.522,86.522,86.515,86.515,38.62,False
'2018-09-19T02:23:00',86.507,86.509,86.505,86.505,14.48,86.515,86.516,86.513,86.514,14.85,True
'2018-09-19T02:24:00',86.506,86.525,86.5,86.517,61.06,86.514,86.532,86.508,86.526,55.5,False
'2018-09-19T02:25:00',86.516,86.517,86.504,86.506,42.58,86.525,86.525,86.513,86.514,34.24,False
'2018-09-19T02:26:00',86.506,86.511,86.505,86.507,19.1,86.515,86.518,86.513,86.516,14.0,True
'2018-09-19T02:27:00',86.507,86.515,86.502,86.511,22.98,86.515,86.522,86.511,86.52,21.0,False
'2018-09-19T02:28:00',86.51,86.51,86.499,86.507,34.34,86.518,86.518,86.508,86.516,30.62,True
'2018-09-19T02:29:00',86.508,86.51,86.495,86.495,49.24,86.517,86.519,86.503,86.503,46.0,True
'2018-09-19T02:30:00',86.496,86.513,86.496,86.511,54.47,86.505,86.521,86.505,86.517,49.0,True
'2018-09-19T02:31:00',86.512,86.518,86.508,86.517,35.0,86.518,86.527,86.517,86.526,34.12,True
'2018-09-19T02:32:00',86.519,86.524,86.513,86.515,53.87,86.527,86.532,86.521,86.523,55.0,False
'2018-09-19T02:33:00',86.514,86.516,86.513,86.513,10.24,86.523,86.523,86.52,86.52,10.12,False
'2018-09-19T02:34:00',86.511,86.511,86.509,86.51,12.5,86.52,86.52,86.516,86.516,12.12,True
'2018-09-19T02:35:00',86.507,86.518,86.502,86.511,48.0,86.516,86.527,86.51,86.519,49.45,False
'2018-09-19T02:36:00',86.511,86.511,86.495,86.495,21.12,86.52,86.52,86.504,86.504,21.49,False
'2018-09-19T02:37:00',86.496,86.507,86.495,86.501,35.5,86.504,86.515,86.502,86.51,40.48,False
'2018-09-19T02:38:00',86.5,86.501,86.489,86.49,25.5,86.508,86.509,86.497,86.497,27.21,True
'2018-09-19T02:39:00',86.49,86.502,86.489,86.502,34.75,86.498,86.509,86.496,86.509,32.48,True
'2018-09-19T02:40:00',86.502,86.502,86.491,86.495,31.49,86.51,86.51,86.498,86.502,29.87,True
'2018-09-19T02:41:00',86.495,86.508,86.492,86.505,46.3,86.504,86.516,86.499,86.514,39.45,True
'2018-09-19T02:42:00',86.506,86.509,86.498,86.498,39.06,86.514,86.516,86.506,86.507,38.23,False
'2018-09-19T02:43:00',86.497,86.507,86.497,86.503,34.93,86.504,86.516,86.504,86.512,31.11,False
'2018-09-19T02:44:00',86.504,86.504,86.497,86.498,14.86,86.512,86.512,86.505,86.505,15.86,True
'2018-09-19T02:45:00',86.497,86.508,86.497,86.502,49.82,86.506,86.517,86.506,86.512,40.32,False
'2018-09-19T02:46:00',86.503,86.505,86.498,86.499,53.29,86.513,86.514,86.507,86.508,40.73,True
'2018-09-19T02:47:00',86.499,86.507,86.499,86.504,35.21,86.509,86.517,86.509,86.513,42.35,False
'2018-09-19T02:48:00',86.504,86.504,86.498,86.499,23.09,86.512,86.513,86.505,86.505,25.25,True
'2018-09-19T02:49:00',86.498,86.507,86.496,86.506,45.62,86.506,86.514,86.502,86.514,52.0,True
'2018-09-19T02:50:00',86.507,86.511,86.504,86.504,44.0,86.514,86.519,86.51,86.51,50.87,False
'2018-09-19T02:51:00',86.503,86.503,86.482,86.482,76.16,86.51,86.51,86.49,86.49,76.48,False
'2018-09-19T02:52:00',86.48,86.5,86.48,86.492,53.4,86.49,86.51,86.489,86.501,62.68,True
'2018-09-19T02:53:00',86.494,86.501,86.493,86.497,76.13,86.501,86.511,86.501,86.506,60.36,True
'2018-09-19T02:54:00',86.498,86.502,86.49,86.495,112.82,86.508,86.51,86.499,86.505,88.22,True
'2018-09-19T02:55:00',86.498,86.521,86.493,86.521,86.45,86.507,86.527,86.503,86.527,90.25,True
'2018-09-19T02:56:00',86.521,86.521,86.488,86.488,68.58,86.528,86.528,86.497,86.497,76.87,False
'2018-09-19T02:57:00',86.489,86.489,86.475,86.483,56.12,86.498,86.498,86.482,86.492,64.62,False
'2018-09-19T02:58:00',86.484,86.485,86.477,86.484,30.49,86.493,86.494,86.486,86.491,30.49,True
'2018-09-19T02:59:00',86.482,86.486,86.475,86.477,41.58,86.491,86.495,86.484,86.485,42.0,True
'2018-09-19T03:00:00',86.476,86.49,86.476,86.489,43.99,86.485,86.498,86.484,86.497,48.5,True
'2018-09-19T03:01:00',86.489,86.497,86.489,86.491,52.0,86.498,86.505,86.498,86.499,58.62,True
'2018-09-19T03:02:00',86.491,86.506,86.491,86.506,38.47,86.5,86.514,86.499,86.513,36.37,True
'2018-09-19T03:03:00',86.509,86.511,86.504,86.51,19.84,86.517,86.52,86.513,86.519,20.5,True
'2018-09-19T03:04:00',86.511,86.514,86.505,86.507,24.98,86.52,86.523,86.514,86.514,24.62,False
'2018-09-19T03:05:00',86.505,86.507,86.497,86.501,30.35,86.514,86.516,86.506,86.51,32.35,True
'2018-09-19T03:06:00',86.502,86.512,86.501,86.511,40.11,86.511,86.52,86.509,86.52,45.37,True
'2018-09-19T03:07:00',86.512,86.513,86.511,86.513,18.0,86.52,86.522,86.52,86.522,20.25,True
'2018-09-19T03:08:00',86.513,86.531,86.513,86.527,50.5,86.521,86.539,86.521,86.535,58.0,True
'2018-09-19T03:09:00',86.528,86.542,86.527,86.533,65.48,86.535,86.549,86.534,86.542,81.5,False
'2018-09-19T03:10:00',86.534,86.535,86.517,86.519,47.62,86.542,86.542,86.526,86.526,52.5,False
'2018-09-19T03:11:00',86.518,86.52,86.513,86.519,30.98,86.526,86.528,86.521,86.527,34.0,True
'2018-09-19T03:12:00',86.52,86.522,86.506,86.515,38.5,86.529,86.531,86.516,86.524,42.72,False
'2018-09-19T03:13:00',86.514,86.514,86.51,86.512,16.0,86.524,86.524,86.518,86.52,16.62,False
'2018-09-19T03:14:00',86.511,86.512,86.506,86.507,33.5,86.521,86.522,86.516,86.517,31.48,False
'2018-09-19T03:15:00',86.509,86.512,86.502,86.511,65.35,86.518,86.521,86.511,86.521,50.5,True
'2018-09-19T03:16:00',86.513,86.513,86.501,86.501,71.22,86.521,86.522,86.51,86.51,62.25,False
'2018-09-19T03:17:00',86.502,86.507,86.499,86.499,73.31,86.511,86.516,86.508,86.508,55.0,False
'2018-09-19T03:18:00',86.498,86.504,86.494,86.498,53.67,86.507,86.513,86.503,86.506,47.24,True
'2018-09-19T03:19:00',86.498,86.506,86.497,86.505,69.57,86.507,86.515,86.506,86.515,49.37,True
'2018-09-19T03:20:00',86.505,86.509,86.502,86.504,74.46,86.514,86.518,86.511,86.514,40.0,True
'2018-09-19T03:21:00',86.504,86.52,86.501,86.514,102.31,86.513,86.528,86.51,86.524,69.12,False
'2018-09-19T03:22:00',86.515,86.516,86.505,86.505,64.96,86.524,86.525,86.512,86.515,49.62,False
'2018-09-19T03:23:00',86.507,86.51,86.502,86.502,37.82,86.514,86.519,86.511,86.511,36.24,True
'2018-09-19T03:24:00',86.504,86.514,86.503,86.508,29.0,86.511,86.523,86.51,86.517,34.73,False
'2018-09-19T03:25:00',86.508,86.509,86.507,86.507,13.0,86.516,86.518,86.515,86.516,15.5,False
'2018-09-19T03:26:00',86.506,86.508,86.505,86.508,22.1,86.515,86.517,86.514,86.517,24.0,True
'2018-09-19T03:27:00',86.508,86.51,86.506,86.508,61.49,86.518,86.518,86.512,86.512,41.37,False
'2018-09-19T03:28:00',86.506,86.506,86.5,86.506,21.5,86.512,86.512,86.507,86.512,16.62,True
'2018-09-19T03:29:00',86.505,86.513,86.505,86.51,67.5,86.512,86.519,86.511,86.516,68.85,True
'2018-09-19T03:30:00',86.51,86.515,86.501,86.505,77.1,86.518,86.521,86.508,86.513,88.47,False
'2018-09-19T03:31:00',86.505,86.511,86.504,86.511,34.5,86.512,86.518,86.51,86.517,40.21,True
'2018-09-19T03:32:00',86.511,86.512,86.506,86.512,29.1,86.516,86.52,86.513,86.52,30.12,False
'2018-09-19T03:33:00',86.512,86.512,86.502,86.507,45.1,86.519,86.519,86.51,86.514,46.74,True
'2018-09-19T03:34:00',86.507,86.512,86.501,86.51,38.0,86.515,86.52,86.508,86.518,39.96,True
'2018-09-19T03:35:00',86.508,86.519,86.504,86.516,44.5,86.516,86.527,86.511,86.524,49.07,False
'2018-09-19T03:36:00',86.517,86.517,86.505,86.507,36.5,86.524,86.524,86.514,86.517,43.32,False
'2018-09-19T03:37:00',86.507,86.507,86.502,86.506,33.24,86.516,86.517,86.512,86.516,36.95,True
'2018-09-19T03:38:00',86.505,86.514,86.505,86.514,38.24,86.516,86.523,86.514,86.523,39.72,True
'2018-09-19T03:39:00',86.515,86.521,86.515,86.521,48.46,86.524,86.531,86.523,86.53,50.31,True
'2018-09-19T03:40:00',86.521,86.522,86.514,86.514,44.09,86.531,86.532,86.523,86.523,45.96,False
'2018-09-19T03:41:00',86.514,86.518,86.512,86.517,61.14,86.522,86.529,86.522,86.527,44.0,True
'2018-09-19T03:42:00',86.517,86.52,86.513,86.518,52.96,86.526,86.53,86.523,86.526,40.84,False
'2018-09-19T03:43:00',86.517,86.517,86.511,86.511,42.32,86.526,86.526,86.52,86.521,33.37,False
'2018-09-19T03:44:00',86.512,86.513,86.511,86.511,24.49,86.521,86.524,86.519,86.521,25.25,False
'2018-09-19T03:45:00',86.511,86.513,86.509,86.509,37.27,86.522,86.524,86.518,86.519,31.98,True
'2018-09-19T03:46:00',86.51,86.519,86.51,86.519,56.55,86.52,86.527,86.52,86.527,55.62,True
'2018-09-19T03:47:00',86.519,86.522,86.513,86.52,45.08,86.526,86.531,86.522,86.531,42.87,True
'2018-09-19T03:48:00',86.521,86.525,86.52,86.521,49.23,86.53,86.535,86.529,86.531,41.25,True
'2018-09-19T03:49:00',86.523,86.527,86.511,86.512,74.43,86.531,86.537,86.52,86.522,55.0,False
'2018-09-19T03:50:00',86.512,86.516,86.512,86.516,56.91,86.522,86.526,86.52,86.526,43.75,True
'2018-09-19T03:51:00',86.516,86.523,86.516,86.523,66.22,86.527,86.533,86.526,86.533,59.5,True
'2018-09-19T03:52:00',86.523,86.529,86.523,86.524,45.35,86.532,86.536,86.528,86.529,38.5,False
'2018-09-19T03:53:00',86.524,86.525,86.519,86.521,40.19,86.53,86.533,86.527,86.531,43.75,True
'2018-09-19T03:54:00',86.521,86.527,86.518,86.526,83.82,86.53,86.536,86.527,86.535,88.37,True
'2018-09-19T03:55:00',86.528,86.529,86.518,86.518,64.56,86.536,86.538,86.527,86.527,59.75,True
'2018-09-19T03:56:00',86.518,86.531,86.517,86.527,63.0,86.526,86.535,86.525,86.532,73.37,False
'2018-09-19T03:57:00',86.527,86.529,86.518,86.521,53.74,86.533,86.535,86.526,86.528,64.75,False
'2018-09-19T03:58:00',86.522,86.527,86.521,86.524,77.68,86.528,86.535,86.528,86.534,84.25,False
'2018-09-19T03:59:00',86.524,86.526,86.51,86.525,58.83,86.533,86.536,86.519,86.533,66.36,True
'2018-09-19T04:00:00',86.523,86.529,86.517,86.527,106.0,86.533,86.538,86.527,86.534,84.75,True
'2018-09-19T04:01:00',86.527,86.53,86.52,86.529,85.63,86.535,86.54,86.529,86.538,79.37,False
'2018-09-19T04:02:00',86.529,86.529,86.515,86.519,78.09,86.537,86.538,86.522,86.528,66.97,False
'2018-09-19T04:03:00',86.519,86.523,86.515,86.517,79.31,86.53,86.533,86.524,86.526,68.62,False
'2018-09-19T04:04:00',86.517,86.518,86.516,86.517,65.01,86.527,86.528,86.524,86.525,45.0,False
'2018-09-19T04:05:00',86.517,86.518,86.507,86.514,66.45,86.527,86.527,86.515,86.522,62.87,True
'2018-09-19T04:06:00',86.514,86.535,86.513,86.535,70.09,86.523,86.541,86.521,86.541,62.75,False
'2018-09-19T04:07:00',86.533,86.533,86.525,86.528,58.49,86.541,86.541,86.531,86.535,55.5,False
'2018-09-19T04:08:00',86.529,86.529,86.524,86.526,57.75,86.535,86.537,86.532,86.535,51.23,True
'2018-09-19T04:09:00',86.526,86.535,86.522,86.535,68.0,86.533,86.543,86.531,86.542,63.18,True
'2018-09-19T04:10:00',86.534,86.54,86.534,86.538,59.75,86.542,86.547,86.542,86.546,51.34,True
'2018-09-19T04:11:00',86.538,86.547,86.538,86.54,73.59,86.547,86.557,86.546,86.549,73.59,False
'2018-09-19T04:12:00',86.542,86.546,86.533,86.534,49.99,86.549,86.556,86.542,86.543,55.71,False
'2018-09-19T04:13:00',86.535,86.536,86.532,86.533,61.59,86.543,86.546,86.539,86.543,68.2,True
'2018-09-19T04:14:00',86.534,86.539,86.531,86.539,43.35,86.543,86.549,86.54,86.549,54.96,True
'2018-09-19T04:15:00',86.539,86.541,86.536,86.536,47.47,86.547,86.55,86.544,86.545,52.59,False
'2018-09-19T04:16:00',86.535,86.538,86.525,86.535,49.86,86.545,86.546,86.533,86.543,52.83,False
'2018-09-19T04:17:00',86.534,86.536,86.527,86.531,52.08,86.543,86.545,86.536,86.541,58.04,True
'2018-09-19T04:18:00',86.531,86.541,86.527,86.537,68.48,86.541,86.547,86.535,86.543,75.58,False
'2018-09-19T04:19:00',86.539,86.54,86.535,86.536,48.0,86.545,86.546,86.54,86.543,68.31,True
'2018-09-19T04:20:00',86.538,86.542,86.538,86.541,33.5,86.543,86.548,86.543,86.547,53.6,True
'2018-09-19T04:21:00',86.541,86.56,86.54,86.56,51.5,86.548,86.567,86.545,86.567,66.87,True
'2018-09-19T04:22:00',86.56,86.578,86.559,86.578,68.46,86.568,86.587,86.563,86.586,72.87,True
'2018-09-19T04:23:00',86.577,86.583,86.577,86.583,53.69,86.586,86.592,86.586,86.591,55.74,False
'2018-09-19T04:24:00',86.581,86.583,86.577,86.579,57.01,86.587,86.592,86.586,86.589,51.48,True
'2018-09-19T04:25:00',86.579,86.587,86.578,86.587,66.99,86.588,86.596,86.586,86.594,61.44,True
'2018-09-19T04:26:00',86.588,86.597,86.585,86.593,50.12,86.594,86.604,86.594,86.603,52.48,True
'2018-09-19T04:27:00',86.592,86.599,86.585,86.587,62.48,86.6,86.608,86.595,86.595,57.87,False
'2018-09-19T04:28:00',86.585,86.588,86.582,86.585,52.86,86.595,86.598,86.593,86.595,47.06,True
'2018-09-19T04:29:00',86.586,86.611,86.584,86.6,83.13,86.595,86.622,86.595,86.611,93.23,False
'2018-09-19T04:30:00',86.6,86.6,86.584,86.585,77.12,86.611,86.611,86.595,86.595,111.8,False
'2018-09-19T04:31:00',86.587,86.589,86.577,86.577,35.74,86.595,86.599,86.588,86.589,58.67,False
'2018-09-19T04:32:00',86.577,86.581,86.577,86.58,20.0,86.588,86.59,86.588,86.589,32.2,False
'2018-09-19T04:33:00',86.578,86.578,86.568,86.57,48.35,86.59,86.59,86.578,86.582,77.15,True
'2018-09-19T04:34:00',86.571,86.579,86.567,86.579,56.55,86.58,86.589,86.577,86.589,76.19,False
'2018-09-19T04:35:00',86.579,86.579,86.573,86.575,16.5,86.589,86.589,86.584,86.585,35.35,True
'2018-09-19T04:36:00',86.575,86.586,86.562,86.567,51.1,86.586,86.596,86.572,86.577,98.03,False
'2018-09-19T04:37:00',86.568,86.575,86.566,86.566,41.59,86.578,86.586,86.575,86.575,45.33,False
'2018-09-19T04:38:00',86.566,86.57,86.555,86.555,29.93,86.576,86.581,86.565,86.566,28.24,False
'2018-09-19T04:39:00',86.558,86.569,86.558,86.569,26.32,86.566,86.579,86.566,86.579,31.87,True
'2018-09-19T04:40:00',86.568,86.569,86.568,86.568,10.25,86.579,86.58,86.578,86.579,10.87,False
'2018-09-19T04:41:00',86.569,86.569,86.56,86.56,20.5,86.578,86.579,86.571,86.571,33.56,False
'2018-09-19T04:42:00',86.561,86.565,86.558,86.561,39.5,86.571,86.573,86.566,86.572,35.48,False
'2018-09-19T04:43:00',86.563,86.564,86.561,86.563,21.0,86.572,86.573,86.57,86.572,24.62,True
'2018-09-19T04:44:00',86.562,86.57,86.56,86.567,64.96,86.572,86.579,86.568,86.575,67.73,True
'2018-09-19T04:45:00',86.569,86.573,86.561,86.563,76.7,86.576,86.582,86.57,86.571,91.57,False
'2018-09-19T04:46:00',86.564,86.572,86.563,86.569,45.48,86.571,86.581,86.571,86.578,48.11,True
'2018-09-19T04:47:00',86.567,86.608,86.567,86.598,91.28,86.578,86.614,86.578,86.604,94.83,False
'2018-09-19T04:48:00',86.598,86.598,86.571,86.575,46.62,86.603,86.603,86.579,86.582,35.0,False
'2018-09-19T04:49:00',86.575,86.576,86.561,86.571,57.23,86.583,86.583,86.57,86.577,47.0,True
'2018-09-19T04:50:00',86.571,86.582,86.571,86.577,39.62,86.579,86.589,86.579,86.583,37.62,False
'2018-09-19T04:51:00',86.578,86.581,86.573,86.573,15.37,86.586,86.589,86.579,86.579,15.35,False
'2018-09-19T04:52:00',86.571,86.575,86.57,86.571,32.62,86.58,86.583,86.578,86.58,36.72,True
'2018-09-19T04:53:00',86.572,86.582,86.571,86.579,26.48,86.578,86.589,86.578,86.587,30.99,True
'2018-09-19T04:54:00',86.578,86.582,86.576,86.582,22.12,86.586,86.591,86.584,86.591,25.22,True
'2018-09-19T04:55:00',86.583,86.584,86.576,86.577,17.74,86.591,86.593,86.584,86.586,18.37,False
'2018-09-19T04:56:00',86.578,86.583,86.577,86.581,18.12,86.586,86.591,86.585,86.588,31.2,True
'2018-09-19T04:57:00',86.581,86.587,86.581,86.587,20.0,86.589,86.594,86.588,86.593,32.11,True
'2018-09-19T04:58:00',86.585,86.608,86.58,86.607,49.09,86.594,86.616,86.589,86.615,58.74,False
'2018-09-19T04:59:00',86.607,86.607,86.587,86.592,50.12,86.612,86.612,86.596,86.601,48.6,False
'2018-09-19T05:00:00',86.593,86.595,86.589,86.595,25.87,86.601,86.603,86.597,86.603,29.37,True
'2018-09-19T05:01:00',86.594,86.604,86.594,86.604,30.0,86.603,86.612,86.601,86.612,34.35,True
'2018-09-19T05:02:00',86.605,86.608,86.602,86.604,27.75,86.613,86.616,86.61,86.612,33.98,True
'2018-09-19T05:03:00',86.605,86.622,86.603,86.615,62.36,86.613,86.63,86.609,86.623,65.1,False
'2018-09-19T05:04:00',86.617,86.623,86.616,86.619,42.0,86.624,86.628,86.621,86.626,40.49,True
'2018-09-19T05:05:00',86.62,86.623,86.616,86.62,34.0,86.626,86.63,86.623,86.626,39.79,True
'2018-09-19T05:06:00',86.62,86.631,86.62,86.629,26.0,86.627,86.639,86.626,86.637,26.75,False
'2018-09-19T05:07:00',86.631,86.631,86.617,86.617,32.5,86.638,86.639,86.625,86.625,26.5,False
'2018-09-19T05:08:00',86.618,86.621,86.611,86.615,40.98,86.626,86.627,86.62,86.621,36.74,False
'2018-09-19T05:09:00',86.614,86.614,86.604,86.607,26.37,86.623,86.623,86.613,86.616,27.87,False
'2018-09-19T05:10:00',86.606,86.611,86.604,86.61,11.84,86.615,86.619,86.613,86.619,10.0,True
'2018-09-19T05:11:00',86.61,86.612,86.607,86.607,13.6,86.617,86.621,86.616,86.616,13.24,True
'2018-09-19T05:12:00',86.608,86.623,86.608,86.623,24.36,86.617,86.632,86.617,86.632,28.37,False
'2018-09-19T05:13:00',86.622,86.622,86.612,86.616,22.98,86.632,86.632,86.619,86.623,20.5,False
'2018-09-19T05:14:00',86.615,86.617,86.607,86.607,28.75,86.625,86.625,86.616,86.616,29.2,False
'2018-09-19T05:15:00',86.608,86.615,86.607,86.612,36.92,86.617,86.624,86.615,86.619,34.1,True
'2018-09-19T05:16:00',86.612,86.616,86.61,86.613,28.9,86.621,86.623,86.617,86.621,24.68,True
'2018-09-19T05:17:00',86.613,86.619,86.612,86.619,31.25,86.62,86.628,86.617,86.628,31.97,True
'2018-09-19T05:18:00',86.619,86.659,86.619,86.643,160.45,86.628,86.665,86.628,86.651,160.38,False
'2018-09-19T05:19:00',86.644,86.654,86.636,86.649,151.93,86.653,86.665,86.643,86.658,164.35,True
'2018-09-19T05:20:00',86.648,86.659,86.641,86.649,99.36,86.658,86.668,86.651,86.656,101.32,False
'2018-09-19T05:21:00',86.648,86.649,86.643,86.649,38.86,86.656,86.659,86.652,86.657,43.73,True
'2018-09-19T05:22:00',86.649,86.697,86.648,86.679,139.11,86.658,86.709,86.658,86.689,127.19,False
'2018-09-19T05:23:00',86.68,86.681,86.652,86.655,104.41,86.69,86.69,86.662,86.665,114.05,False
'2018-09-19T05:24:00',86.655,86.659,86.648,86.651,73.74,86.665,86.669,86.656,86.66,116.3,False
'2018-09-19T05:25:00',86.653,86.657,86.647,86.657,68.0,86.661,86.666,86.655,86.665,89.97,True
'2018-09-19T05:26:00',86.658,86.666,86.65,86.666,85.24,86.664,86.675,86.655,86.674,111.66,True
'2018-09-19T05:27:00',86.666,86.672,86.662,86.662,34.0,86.675,86.68,86.67,86.67,40.21,False
'2018-09-19T05:28:00',86.661,86.662,86.655,86.656,29.87,86.668,86.671,86.664,86.665,34.71,True
'2018-09-19T05:29:00',86.656,86.667,86.656,86.661,38.74,86.666,86.675,86.666,86.667,42.47,False
'2018-09-19T05:30:00',86.662,86.662,86.631,86.649,97.52,86.669,86.67,86.639,86.658,91.61,False
'2018-09-19T05:31:00',86.648,86.66,86.638,86.646,58.2,86.657,86.668,86.647,86.655,51.86,False
'2018-09-19T05:32:00',86.647,86.654,86.641,86.641,45.69,86.656,86.662,86.65,86.65,35.86,False
'2018-09-19T05:33:00',86.641,86.649,86.641,86.643,48.96,86.651,86.656,86.651,86.652,47.0,False
'2018-09-19T05:34:00',86.642,86.642,86.63,86.632,48.22,86.652,86.652,86.638,86.641,45.37,False
'2018-09-19T05:35:00',86.631,86.633,86.612,86.631,60.84,86.64,86.642,86.621,86.64,60.23,True
'2018-09-19T05:36:00',86.636,86.646,86.628,86.636,55.96,86.64,86.655,86.637,86.645,59.96,True
'2018-09-19T05:37:00',86.635,86.656,86.635,86.64,58.57,86.645,86.665,86.644,86.65,65.1,False
'2018-09-19T05:38:00',86.641,86.653,86.64,86.653,49.87,86.65,86.662,86.649,86.662,59.97,True
'2018-09-19T05:39:00',86.654,86.654,86.625,86.651,101.87,86.661,86.663,86.634,86.66,115.16,True
'2018-09-19T05:40:00',86.65,86.656,86.61,86.643,120.21,86.659,86.666,86.62,86.653,122.55,False
'2018-09-19T05:41:00',86.644,86.651,86.635,86.64,46.35,86.653,86.66,86.644,86.65,52.11,False
'2018-09-19T05:42:00',86.64,86.64,86.624,86.625,63.22,86.649,86.649,86.632,86.634,71.13,False
'2018-09-19T05:43:00',86.625,86.633,86.625,86.631,39.0,86.635,86.643,86.633,86.639,51.28,True
'2018-09-19T05:44:00',86.632,86.635,86.622,86.633,56.59,86.64,86.644,86.631,86.642,73.57,False
'2018-09-19T05:45:00',86.633,86.633,86.617,86.626,86.46,86.642,86.642,86.626,86.634,91.19,False
'2018-09-19T05:46:00',86.627,86.633,86.623,86.628,66.5,86.634,86.64,86.63,86.636,72.0,True
'2018-09-19T05:47:00',86.628,86.636,86.627,86.636,40.23,86.637,86.646,86.635,86.646,59.35,True
'2018-09-19T05:48:00',86.635,86.644,86.635,86.635,64.22,86.645,86.652,86.644,86.645,61.87,False
'2018-09-19T05:49:00',86.636,86.637,86.622,86.627,46.86,86.645,86.645,86.631,86.636,50.08,False
'2018-09-19T05:50:00',86.628,86.628,86.613,86.614,62.58,86.636,86.636,86.623,86.623,72.35,False
'2018-09-19T05:51:00',86.616,86.618,86.609,86.615,59.53,86.623,86.628,86.618,86.622,68.91,True
'2018-09-19T05:52:00',86.616,86.621,86.61,86.613,54.57,86.622,86.629,86.619,86.62,60.06,True
'2018-09-19T05:53:00',86.612,86.633,86.611,86.629,73.31,86.621,86.64,86.621,86.638,69.94,False
'2018-09-19T05:54:00',86.627,86.632,86.627,86.63,37.69,86.637,86.642,86.636,86.64,47.83,True
'2018-09-19T05:55:00',86.63,86.636,86.627,86.636,27.81,86.64,86.646,86.636,86.644,27.24,True
'2018-09-19T05:56:00',86.635,86.638,86.63,86.63,28.86,86.644,86.647,86.64,86.64,40.43,False
'2018-09-19T05:57:00',86.631,86.633,86.628,86.632,25.32,86.641,86.643,86.637,86.641,37.82,True
'2018-09-19T05:58:00',86.632,86.634,86.627,86.629,33.97,86.642,86.644,86.636,86.637,44.7,False
'2018-09-19T05:59:00',86.63,86.634,86.624,86.633,54.86,86.637,86.643,86.632,86.643,82.12,True
'2018-09-19T06:00:00',86.633,86.64,86.627,86.627,57.19,86.641,86.649,86.637,86.637,65.42,False
'2018-09-19T06:01:00',86.627,86.633,86.624,86.631,48.94,86.637,86.642,86.634,86.639,49.85,False
'2018-09-19T06:02:00',86.632,86.632,86.624,86.629,33.48,86.639,86.64,86.633,86.638,35.74,False
'2018-09-19T06:03:00',86.628,86.631,86.628,86.629,20.72,86.638,86.64,86.637,86.637,21.36,True
'2018-09-19T06:04:00',86.626,86.634,86.626,86.632,28.89,86.636,86.642,86.635,86.642,32.97,True
'2018-09-19T06:05:00',86.633,86.638,86.624,86.627,32.61,86.642,86.645,86.633,86.634,30.12,True
'2018-09-19T06:06:00',86.627,86.643,86.627,86.637,49.08,86.636,86.651,86.636,86.646,43.25,False
'2018-09-19T06:07:00',86.636,86.638,86.63,86.631,27.7,86.646,86.647,86.639,86.641,19.5,False
'2018-09-19T06:08:00',86.632,86.635,86.63,86.634,45.18,86.642,86.643,86.638,86.643,26.5,False
'2018-09-19T06:09:00',86.633,86.634,86.63,86.631,31.45,86.643,86.643,86.638,86.638,31.0,False
'2018-09-19T06:10:00',86.628,86.631,86.626,86.631,44.97,86.638,86.64,86.635,86.64,52.25,True
'2018-09-19T06:11:00',86.632,86.637,86.632,86.635,14.0,86.64,86.644,86.64,86.643,16.73,True
'2018-09-19T06:12:00',86.635,86.645,86.635,86.639,45.47,86.643,86.651,86.643,86.648,43.87,False
'2018-09-19T06:13:00',86.639,86.642,86.635,86.638,32.12,86.647,86.649,86.643,86.647,30.12,False
'2018-09-19T06:14:00',86.638,86.642,86.635,86.642,19.24,86.646,86.649,86.642,86.649,21.75,True
'2018-09-19T06:15:00',86.641,86.645,86.637,86.639,34.74,86.649,86.652,86.644,86.648,33.36,True
'2018-09-19T06:16:00',86.64,86.663,86.638,86.657,41.5,86.649,86.671,86.647,86.665,49.9,False
'2018-09-19T06:17:00',86.656,86.656,86.648,86.654,19.0,86.661,86.662,86.656,86.661,21.25,True
'2018-09-19T06:18:00',86.654,86.667,86.654,86.655,34.85,86.662,86.673,86.662,86.662,32.0,False
'2018-09-19T06:19:00',86.655,86.66,86.649,86.659,19.0,86.661,86.667,86.656,86.667,21.5,True
'2018-09-19T06:20:00',86.661,86.661,86.657,86.66,31.02,86.667,86.667,86.663,86.667,23.1,True
'2018-09-19T06:21:00',86.66,86.663,86.66,86.663,8.87,86.668,86.671,86.668,86.67,8.37,False
'2018-09-19T06:22:00',86.663,86.663,86.661,86.661,13.75,86.671,86.671,86.666,86.668,13.87,True
'2018-09-19T06:23:00',86.663,86.665,86.659,86.66,38.25,86.67,86.671,86.666,86.666,39.34,False
'2018-09-19T06:24:00',86.658,86.66,86.655,86.656,26.75,86.666,86.668,86.662,86.663,20.22,True
'2018-09-19T06:25:00',86.656,86.661,86.654,86.659,30.75,86.664,86.667,86.659,86.666,28.2,True
'2018-09-19T06:26:00',86.657,86.666,86.654,86.666,18.87,86.665,86.673,86.659,86.673,22.11,True
'2018-09-19T06:27:00',86.666,86.67,86.665,86.667,20.0,86.672,86.677,86.671,86.674,19.37,False
'2018-09-19T06:28:00',86.667,86.667,86.655,86.66,33.75,86.674,86.674,86.662,86.666,39.3,False
'2018-09-19T06:29:00',86.66,86.663,86.654,86.661,35.24,86.667,86.671,86.662,86.669,33.12,False
'2018-09-19T06:30:00',86.661,86.663,86.655,86.661,46.0,86.667,86.671,86.662,86.669,42.09,False
'2018-09-19T06:31:00',86.66,86.66,86.657,86.659,22.5,86.668,86.668,86.665,86.667,19.85,True
'2018-09-19T06:32:00',86.661,86.661,86.656,86.657,15.0,86.668,86.669,86.665,86.665,20.85,False
'2018-09-19T06:33:00',86.657,86.657,86.651,86.652,25.0,86.663,86.663,86.659,86.661,29.21,False
'2018-09-19T06:34:00',86.652,86.654,86.647,86.649,24.0,86.659,86.661,86.656,86.657,24.24,True
'2018-09-19T06:35:00',86.649,86.656,86.649,86.656,11.5,86.658,86.663,86.657,86.662,14.87,True
'2018-09-19T06:36:00',86.657,86.659,86.646,86.653,40.5,86.663,86.667,86.653,86.661,48.3,False
'2018-09-19T06:37:00',86.654,86.654,86.644,86.646,31.59,86.662,86.662,86.651,86.654,34.46,False
'2018-09-19T06:38:00',86.646,86.649,86.641,86.641,16.5,86.654,86.655,86.649,86.649,22.74,False
'2018-09-19T06:39:00',86.641,86.645,86.641,86.641,22.0,86.647,86.651,86.647,86.649,22.11,False
'2018-09-19T06:40:00',86.641,86.643,86.631,86.635,35.95,86.648,86.651,86.638,86.642,30.62,False
'2018-09-19T06:41:00',86.634,86.636,86.633,86.634,19.6,86.642,86.644,86.639,86.642,19.87,False
'2018-09-19T06:42:00',86.636,86.636,86.628,86.628,20.97,86.641,86.642,86.634,86.636,16.5,True
'2018-09-19T06:43:00',86.629,86.64,86.629,86.635,44.37,86.636,86.647,86.636,86.641,48.19,True
'2018-09-19T06:44:00',86.634,86.644,86.628,86.628,48.37,86.642,86.652,86.636,86.636,64.28,False
'2018-09-19T06:45:00',86.628,86.629,86.623,86.625,34.0,86.635,86.637,86.63,86.633,37.82,False
'2018-09-19T06:46:00',86.625,86.625,86.617,86.618,34.98,86.632,86.632,86.625,86.626,41.33,True
'2018-09-19T06:47:00',86.617,86.625,86.617,86.625,35.37,86.625,86.633,86.625,86.633,41.04,True
'2018-09-19T06:48:00',86.626,86.628,86.615,86.615,39.87,86.634,86.636,86.621,86.622,52.2,False
'2018-09-19T06:49:00',86.616,86.623,86.609,86.611,53.48,86.622,86.63,86.617,86.62,65.07,False
'2018-09-19T06:50:00',86.611,86.614,86.609,86.612,25.61,86.619,86.622,86.617,86.62,27.24,True
'2018-09-19T06:51:00',86.613,86.62,86.612,86.613,29.87,86.62,86.627,86.62,86.621,36.44,False
'2018-09-19T06:52:00',86.613,86.614,86.612,86.612,7.0,86.619,86.62,86.619,86.62,9.12,False
'2018-09-19T06:53:00',86.612,86.614,86.608,86.612,12.0,86.618,86.62,86.616,86.619,11.12,False
'2018-09-19T06:54:00',86.611,86.614,86.609,86.61,18.25,86.619,86.62,86.616,86.618,17.0,True
'2018-09-19T06:55:00',86.611,86.617,86.604,86.609,32.87,86.616,86.623,86.611,86.616,34.21,True
'2018-09-19T06:56:00',86.609,86.625,86.609,86.624,36.0,86.617,86.632,86.617,86.631,43.55,True
'2018-09-19T06:57:00',86.624,86.629,86.623,86.628,23.25,86.629,86.636,86.629,86.636,23.59,True
'2018-09-19T06:58:00',86.628,86.632,86.626,86.632,20.5,86.635,86.639,86.632,86.639,19.5,True
'2018-09-19T06:59:00',86.632,86.632,86.625,86.632,31.25,86.638,86.64,86.632,86.639,30.98,True
'2018-09-19T07:00:00',86.634,86.638,86.631,86.636,46.49,86.642,86.645,86.639,86.643,51.49,True
'2018-09-19T07:01:00',86.637,86.647,86.636,86.645,31.5,86.643,86.654,86.643,86.653,33.97,True
'2018-09-19T07:02:00',86.646,86.648,86.633,86.636,52.0,86.653,86.655,86.64,86.644,54.23,False
'2018-09-19T07:03:00',86.636,86.637,86.633,86.637,12.0,86.642,86.645,86.641,86.645,12.86,True
'2018-09-19T07:04:00',86.637,86.643,86.637,86.643,14.0,86.645,86.651,86.645,86.651,16.94,False
'2018-09-19T07:05:00',86.642,86.643,86.629,86.635,39.0,86.65,86.65,86.637,86.642,48.83,False
'2018-09-19T07:06:00',86.634,86.639,86.634,86.639,18.0,86.642,86.648,86.642,86.645,23.35,False
'2018-09-19T07:07:00',86.637,86.639,86.633,86.636,22.75,86.645,86.648,86.642,86.645,22.99,False
'2018-09-19T07:08:00',86.636,86.637,86.634,86.634,10.0,86.645,86.645,86.641,86.641,11.62,False
'2018-09-19T07:09:00',86.634,86.634,86.631,86.632,18.1,86.64,86.642,86.639,86.64,16.0,True
'2018-09-19T07:10:00',86.631,86.638,86.63,86.633,30.61,86.64,86.646,86.638,86.642,26.49,False
'2018-09-19T07:11:00',86.633,86.636,86.631,86.633,16.0,86.641,86.643,86.639,86.642,20.46,True
'2018-09-19T07:12:00',86.633,86.645,86.633,86.643,36.0,86.641,86.652,86.641,86.649,40.27,False
'2018-09-19T07:13:00',86.64,86.64,86.635,86.639,35.0,86.648,86.648,86.644,86.648,33.33,True
'2018-09-19T07:14:00',86.64,86.644,86.639,86.643,16.0,86.648,86.651,86.647,86.651,17.12,True
'2018-09-19T07:15:00',86.642,86.647,86.64,86.647,22.24,86.651,86.655,86.647,86.655,29.32,True
'2018-09-19T07:16:00',86.647,86.648,86.639,86.642,34.48,86.655,86.656,86.648,86.648,44.46,True
'2018-09-19T07:17:00',86.641,86.653,86.638,86.643,39.74,86.649,86.661,86.647,86.649,45.35,False
'2018-09-19T07:18:00',86.642,86.649,86.637,86.642,37.25,86.651,86.657,86.645,86.648,37.24,False
'2018-09-19T07:19:00',86.644,86.646,86.641,86.644,26.25,86.651,86.652,86.647,86.651,23.0,False
'2018-09-19T07:20:00',86.643,86.646,86.643,86.644,27.87,86.651,86.652,86.649,86.649,24.0,True
'2018-09-19T07:21:00',86.644,86.647,86.643,86.646,10.0,86.65,86.654,86.65,86.653,9.0,True
'2018-09-19T07:22:00',86.648,86.648,86.637,86.637,19.47,86.655,86.655,86.644,86.645,17.0,False
'2018-09-19T07:23:00',86.638,86.638,86.625,86.631,37.37,86.643,86.644,86.631,86.638,36.99,True
'2018-09-19T07:24:00',86.633,86.645,86.633,86.639,53.62,86.64,86.65,86.64,86.644,49.0,False
'2018-09-19T07:25:00',86.638,86.64,86.637,86.639,51.5,86.645,86.647,86.644,86.646,42.0,True
'2018-09-19T07:26:00',86.639,86.641,86.629,86.63,31.5,86.647,86.647,86.635,86.636,28.12,False
'2018-09-19T07:27:00',86.631,86.638,86.629,86.638,41.62,86.637,86.644,86.635,86.644,42.75,False
'2018-09-19T07:28:00',86.636,86.636,86.617,86.623,74.5,86.643,86.643,86.623,86.628,75.49,False
'2018-09-19T07:29:00',86.621,86.622,86.615,86.62,50.99,86.629,86.629,86.621,86.628,46.12,True
'2018-09-19T07:30:00',86.621,86.627,86.62,86.623,77.36,86.629,86.635,86.626,86.631,77.98,True
'2018-09-19T07:31:00',86.624,86.633,86.624,86.633,28.62,86.631,86.639,86.631,86.639,31.12,True
'2018-09-19T07:32:00',86.632,86.638,86.628,86.633,35.5,86.638,86.644,86.634,86.638,34.62,True
'2018-09-19T07:33:00',86.631,86.643,86.631,86.634,47.0,86.638,86.648,86.638,86.64,40.24,False
'2018-09-19T07:34:00',86.634,86.634,86.624,86.627,44.46,86.639,86.64,86.632,86.635,38.62,True
'2018-09-19T07:35:00',86.628,86.634,86.624,86.634,27.12,86.635,86.642,86.632,86.641,29.37,True
'2018-09-19T07:36:00',86.635,86.64,86.634,86.639,32.24,86.641,86.647,86.641,86.646,38.12,True
'2018-09-19T07:37:00',86.641,86.652,86.64,86.645,40.36,86.647,86.657,86.647,86.652,48.24,True
'2018-09-19T07:38:00',86.644,86.652,86.637,86.649,32.0,86.651,86.659,86.644,86.656,44.83,False
'2018-09-19T07:39:00',86.648,86.651,86.646,86.647,14.0,86.655,86.658,86.653,86.653,15.99,True
'2018-09-19T07:40:00',86.647,86.652,86.647,86.649,29.0,86.654,86.659,86.652,86.656,30.75,False
'2018-09-19T07:41:00',86.649,86.651,86.644,86.644,32.75,86.655,86.658,86.651,86.652,33.12,False
'2018-09-19T07:42:00',86.645,86.648,86.639,86.641,29.37,86.652,86.653,86.646,86.646,31.97,False
'2018-09-19T07:43:00',86.641,86.642,86.639,86.64,19.0,86.648,86.649,86.645,86.647,20.5,True
'2018-09-19T07:44:00',86.639,86.644,86.634,86.638,45.1,86.647,86.651,86.642,86.645,45.32,False
'2018-09-19T07:45:00',86.64,86.642,86.635,86.639,27.62,86.647,86.649,86.642,86.646,28.59,True
'2018-09-19T07:46:00',86.642,86.647,86.637,86.645,34.5,86.647,86.654,86.644,86.652,38.57,False
'2018-09-19T07:47:00',86.647,86.647,86.64,86.643,44.0,86.652,86.652,86.647,86.648,52.29,True
'2018-09-19T07:48:00',86.643,86.648,86.643,86.645,26.0,86.65,86.655,86.649,86.652,35.12,True
'2018-09-19T07:49:00',86.647,86.654,86.647,86.649,31.5,86.652,86.66,86.652,86.654,42.83,False
'2018-09-19T07:50:00',86.647,86.654,86.647,86.653,34.5,86.654,86.659,86.654,86.659,43.67,False
'2018-09-19T07:51:00',86.651,86.653,86.647,86.649,49.5,86.659,86.661,86.654,86.657,77.22,False
'2018-09-19T07:52:00',86.649,86.649,86.646,86.647,21.0,86.656,86.656,86.652,86.655,28.81,True
'2018-09-19T07:53:00',86.647,86.652,86.645,86.647,43.5,86.654,86.658,86.652,86.654,54.45,False
'2018-09-19T07:54:00',86.647,86.649,86.643,86.644,26.0,86.653,86.654,86.65,86.651,24.85,False
'2018-09-19T07:55:00',86.644,86.645,86.638,86.639,47.0,86.649,86.653,86.643,86.645,54.21,True
'2018-09-19T07:56:00',86.639,86.648,86.639,86.648,28.5,86.646,86.655,86.645,86.655,34.32,False
'2018-09-19T07:57:00',86.647,86.647,86.643,86.644,25.2,86.655,86.656,86.651,86.652,36.91,False
'2018-09-19T07:58:00',86.643,86.643,86.642,86.643,13.0,86.652,86.652,86.65,86.652,23.35,True
'2018-09-19T07:59:00',86.644,86.649,86.643,86.648,22.0,86.652,86.658,86.651,86.657,32.98,True
'2018-09-19T08:00:00',86.649,86.65,86.644,86.65,38.0,86.657,86.658,86.652,86.658,55.63,True
'2018-09-19T08:01:00',86.646,86.662,86.646,86.66,67.24,86.653,86.671,86.653,86.669,93.99,True
'2018-09-19T08:02:00',86.662,86.665,86.661,86.661,45.6,86.67,86.673,86.668,86.671,53.16,True
'2018-09-19T08:03:00',86.661,86.717,86.661,86.708,90.32,86.67,86.722,86.67,86.713,122.72,True
'2018-09-19T08:04:00',86.709,86.718,86.701,86.717,57.0,86.714,86.725,86.707,86.725,78.56,True
'2018-09-19T08:05:00',86.718,86.718,86.706,86.708,43.95,86.726,86.726,86.714,86.715,43.35,False
'2018-09-19T08:06:00',86.704,86.704,86.69,86.695,65.74,86.712,86.712,86.698,86.703,66.41,False
'2018-09-19T08:07:00',86.696,86.696,86.68,86.684,58.35,86.703,86.703,86.686,86.691,60.95,False
'2018-09-19T08:08:00',86.683,86.684,86.674,86.674,47.74,86.69,86.691,86.682,86.682,62.87,True
'2018-09-19T08:09:00',86.675,86.684,86.673,86.679,60.12,86.682,86.692,86.68,86.686,81.52,True
'2018-09-19T08:10:00',86.678,86.686,86.677,86.686,22.35,86.686,86.694,86.684,86.694,27.6,True
'2018-09-19T08:11:00',86.686,86.689,86.68,86.683,24.0,86.693,86.696,86.687,86.69,32.71,True
'2018-09-19T08:12:00',86.685,86.696,86.685,86.696,44.12,86.692,86.702,86.692,86.701,65.3,True
'2018-09-19T08:13:00',86.696,86.7,86.69,86.7,28.33,86.702,86.705,86.697,86.705,23.85,True
'2018-09-19T08:14:00',86.7,86.707,86.696,86.704,50.0,86.707,86.712,86.701,86.711,62.53,True
'2018-09-19T08:15:00',86.705,86.717,86.705,86.714,35.0,86.712,86.722,86.71,86.721,51.57,True
'2018-09-19T08:16:00',86.714,86.719,86.714,86.715,20.5,86.721,86.724,86.721,86.721,28.35,True
'2018-09-19T08:17:00',86.714,86.727,86.713,86.721,44.5,86.721,86.734,86.72,86.728,69.62,True
'2018-09-19T08:18:00',86.721,86.728,86.72,86.722,23.0,86.729,86.734,86.728,86.729,29.25,False
'2018-09-19T08:19:00',86.721,86.725,86.709,86.709,42.62,86.728,86.732,86.714,86.714,44.57,False
'2018-09-19T08:20:00',86.713,86.713,86.698,86.702,58.99,86.717,86.718,86.705,86.708,66.6,False
'2018-09-19T08:21:00',86.703,86.712,86.694,86.698,44.73,86.708,86.717,86.702,86.705,51.04,True
'2018-09-19T08:22:00',86.699,86.721,86.698,86.707,51.59,86.705,86.726,86.705,86.714,56.72,False
'2018-09-19T08:23:00',86.708,86.715,86.708,86.715,45.46,86.714,86.723,86.714,86.722,40.5,True
'2018-09-19T08:24:00',86.715,86.751,86.715,86.749,79.31,86.722,86.757,86.722,86.756,93.43,True
'2018-09-19T08:25:00',86.746,86.751,86.743,86.749,54.6,86.756,86.76,86.751,86.757,68.15,False
'2018-09-19T08:26:00',86.749,86.749,86.728,86.731,65.12,86.756,86.756,86.736,86.74,111.27,False
'2018-09-19T08:27:00',86.731,86.741,86.73,86.736,54.75,86.738,86.748,86.738,86.746,83.77,True
'2018-09-19T08:28:00',86.736,86.749,86.735,86.747,45.24,86.745,86.758,86.743,86.755,60.4,True
'2018-09-19T08:29:00',86.747,86.757,86.746,86.75,98.46,86.755,86.766,86.755,86.76,104.01,False
'2018-09-19T08:30:00',86.75,86.754,86.743,86.747,106.85,86.757,86.762,86.751,86.755,124.43,False
'2018-09-19T08:31:00',86.745,86.747,86.74,86.744,52.37,86.754,86.756,86.75,86.754,69.02,True
'2018-09-19T08:32:00',86.743,86.749,86.742,86.749,36.0,86.754,86.758,86.751,86.758,58.6,True
'2018-09-19T08:33:00',86.747,86.765,86.747,86.761,63.46,86.758,86.773,86.758,86.772,86.48,True
'2018-09-19T08:34:00',86.764,86.775,86.758,86.766,101.57,86.775,86.785,86.766,86.774,116.53,False
'2018-09-19T08:35:00',86.767,86.769,86.739,86.739,79.55,86.774,86.777,86.748,86.748,84.61,False
'2018-09-19T08:36:00',86.739,86.745,86.738,86.743,70.73,86.747,86.754,86.745,86.751,55.34,True
'2018-09-19T08:37:00',86.743,86.746,86.74,86.743,54.86,86.751,86.753,86.748,86.751,51.51,True
'2018-09-19T08:38:00',86.743,86.746,86.737,86.745,38.12,86.75,86.754,86.745,86.754,35.37,True
'2018-09-19T08:39:00',86.746,86.752,86.738,86.746,76.12,86.754,86.76,86.746,86.754,89.41,True
'2018-09-19T08:40:00',86.747,86.752,86.736,86.738,77.86,86.754,86.761,86.742,86.743,73.87,False
'2018-09-19T08:41:00',86.738,86.739,86.718,86.723,76.75,86.742,86.743,86.727,86.731,91.6,False
'2018-09-19T08:42:00',86.722,86.725,86.713,86.714,50.74,86.731,86.731,86.722,86.722,49.99,False
'2018-09-19T08:43:00',86.713,86.717,86.706,86.707,63.62,86.722,86.725,86.714,86.716,77.07,False
'2018-09-19T08:44:00',86.708,86.712,86.708,86.709,34.75,86.717,86.722,86.717,86.718,34.99,True
'2018-09-19T08:45:00',86.711,86.718,86.707,86.718,48.61,86.719,86.727,86.717,86.727,49.71,True
'2018-09-19T08:46:00',86.719,86.728,86.715,86.719,94.44,86.727,86.734,86.724,86.728,74.99,False
'2018-09-19T08:47:00',86.719,86.725,86.708,86.711,71.79,86.729,86.731,86.718,86.72,53.36,False
'2018-09-19T08:48:00',86.711,86.716,86.708,86.708,61.15,86.719,86.724,86.715,86.716,48.5,False
'2018-09-19T08:49:00',86.708,86.709,86.702,86.702,38.86,86.715,86.717,86.711,86.711,36.61,False
'2018-09-19T08:50:00',86.702,86.705,86.698,86.7,49.09,86.71,86.714,86.706,86.706,51.37,True
'2018-09-19T08:51:00',86.7,86.708,86.699,86.699,51.23,86.707,86.715,86.707,86.709,55.87,False
'2018-09-19T08:52:00',86.7,86.7,86.691,86.7,62.97,86.709,86.71,86.7,86.71,70.23,True
'2018-09-19T08:53:00',86.699,86.701,86.696,86.7,51.8,86.71,86.711,86.706,86.709,49.62,False
'2018-09-19T08:54:00',86.698,86.699,86.694,86.694,35.36,86.708,86.708,86.703,86.704,32.7,False
'2018-09-19T08:55:00',86.694,86.698,86.692,86.694,68.37,86.703,86.707,86.7,86.702,79.95,True
'2018-09-19T08:56:00',86.694,86.711,86.694,86.709,39.5,86.703,86.717,86.703,86.717,56.97,False
'2018-09-19T08:57:00',86.709,86.71,86.703,86.707,47.5,86.716,86.718,86.712,86.715,55.49,True
'2018-09-19T08:58:00',86.707,86.719,86.697,86.717,76.06,86.716,86.727,86.706,86.725,69.87,True
'2018-09-19T08:59:00',86.718,86.722,86.708,86.709,100.04,86.725,86.731,86.717,86.717,97.73,False
'2018-09-19T09:00:00',86.709,86.709,86.683,86.702,151.27,86.718,86.718,86.693,86.711,127.94,False
'2018-09-19T09:01:00',86.702,86.709,86.682,86.688,161.3,86.712,86.718,86.692,86.696,103.6,False
'2018-09-19T09:02:00',86.69,86.705,86.685,86.705,67.58,86.697,86.714,86.693,86.713,68.61,True
'2018-09-19T09:03:00',86.704,86.722,86.701,86.72,121.25,86.711,86.729,86.708,86.725,100.37,True
'2018-09-19T09:04:00',86.72,86.731,86.718,86.731,78.32,86.726,86.738,86.724,86.738,63.61,True
'2018-09-19T09:05:00',86.732,86.739,86.724,86.726,78.47,86.739,86.747,86.732,86.734,63.5,False
'2018-09-19T09:06:00',86.725,86.728,86.715,86.717,83.0,86.734,86.737,86.724,86.726,73.49,False
'2018-09-19T09:07:00',86.718,86.723,86.711,86.716,105.02,86.726,86.732,86.719,86.725,88.74,False
'2018-09-19T09:08:00',86.717,86.72,86.708,86.708,84.22,86.725,86.73,86.717,86.717,73.11,False
'2018-09-19T09:09:00',86.71,86.714,86.701,86.714,146.99,86.719,86.723,86.71,86.723,105.75,True
'2018-09-19T09:10:00',86.713,86.722,86.713,86.717,152.16,86.723,86.73,86.722,86.727,141.72,False
'2018-09-19T09:11:00',86.718,86.718,86.706,86.715,99.09,86.727,86.727,86.715,86.725,116.2,True
'2018-09-19T09:12:00',86.714,86.721,86.709,86.721,105.7,86.724,86.729,86.717,86.729,112.85,True
'2018-09-19T09:13:00',86.721,86.721,86.71,86.717,64.25,86.73,86.73,86.718,86.725,80.03,True
'2018-09-19T09:14:00',86.716,86.734,86.715,86.715,121.73,86.725,86.74,86.723,86.725,154.9,False
'2018-09-19T09:15:00',86.715,86.72,86.713,86.713,90.23,86.723,86.729,86.72,86.721,103.96,False
'2018-09-19T09:16:00',86.714,86.715,86.709,86.715,92.25,86.721,86.724,86.716,86.724,80.95,True
'2018-09-19T09:17:00',86.714,86.723,86.712,86.72,89.74,86.724,86.731,86.72,86.728,87.69,True
'2018-09-19T09:18:00',86.719,86.727,86.719,86.726,86.0,86.727,86.736,86.727,86.734,72.1,True
'2018-09-19T09:19:00',86.725,86.734,86.722,86.734,81.36,86.736,86.742,86.731,86.742,73.37,True
'2018-09-19T09:20:00',86.735,86.738,86.726,86.73,98.42,86.742,86.747,86.733,86.737,97.25,True
'2018-09-19T09:21:00',86.73,86.74,86.725,86.74,79.83,86.738,86.75,86.733,86.75,64.37,False
'2018-09-19T09:22:00',86.74,86.74,86.726,86.727,98.85,86.748,86.748,86.735,86.738,113.72,False
'2018-09-19T09:23:00',86.727,86.729,86.699,86.703,113.08,86.737,86.737,86.708,86.712,100.48,False
'2018-09-19T09:24:00',86.704,86.713,86.701,86.707,106.35,86.712,86.722,86.71,86.715,101.08,True
'2018-09-19T09:25:00',86.707,86.718,86.706,86.709,84.0,86.714,86.726,86.714,86.718,97.31,False
'2018-09-19T09:26:00',86.709,86.71,86.693,86.696,102.75,86.717,86.719,86.701,86.704,83.0,False
'2018-09-19T09:27:00',86.694,86.698,86.686,86.698,100.75,86.703,86.706,86.693,86.705,110.84,True
'2018-09-19T09:28:00',86.697,86.702,86.69,86.69,77.97,86.705,86.709,86.699,86.699,67.75,False
'2018-09-19T09:29:00',86.691,86.695,86.685,86.686,99.5,86.7,86.704,86.695,86.695,83.74,False
'2018-09-19T09:30:00',86.685,86.695,86.68,86.688,91.49,86.695,86.703,86.689,86.698,100.73,True
'2018-09-19T09:31:00',86.687,86.7,86.682,86.697,99.25,86.696,86.707,86.69,86.704,110.3,True
'2018-09-19T09:32:00',86.697,86.703,86.693,86.702,135.47,86.705,86.711,86.701,86.711,105.0,True
'2018-09-19T09:33:00',86.702,86.709,86.702,86.706,94.6,86.712,86.718,86.71,86.715,84.12,True
'2018-09-19T09:34:00',86.706,86.712,86.702,86.711,86.6,86.714,86.721,86.711,86.721,101.57,True
'2018-09-19T09:35:00',86.713,86.727,86.711,86.721,77.36,86.722,86.734,86.72,86.728,84.81,True
'2018-09-19T09:36:00',86.72,86.739,86.716,86.735,103.84,86.729,86.747,86.724,86.744,127.69,True
'2018-09-19T09:37:00',86.738,86.744,86.734,86.741,121.67,86.746,86.752,86.741,86.749,94.5,True
'2018-09-19T09:38:00',86.739,86.744,86.738,86.744,80.97,86.749,86.754,86.745,86.754,67.5,True
'2018-09-19T09:39:00',86.744,86.75,86.729,86.731,107.73,86.753,86.759,86.739,86.74,94.25,False
'2018-09-19T09:40:00',86.732,86.737,86.729,86.735,84.97,86.741,86.747,86.739,86.745,86.25,True
'2018-09-19T09:41:00',86.734,86.741,86.73,86.73,103.2,86.745,86.75,86.738,86.738,78.87,False
'2018-09-19T09:42:00',86.729,86.729,86.712,86.715,74.75,86.738,86.738,86.72,86.723,80.5,False
'2018-09-19T09:43:00',86.717,86.727,86.713,86.726,70.62,86.723,86.736,86.72,86.735,75.75,True
'2018-09-19T09:44:00',86.726,86.73,86.722,86.73,68.5,86.734,86.739,86.73,86.738,86.35,True
'2018-09-19T09:45:00',86.729,86.752,86.727,86.74,111.87,86.738,86.76,86.735,86.748,110.05,False
'2018-09-19T09:46:00',86.741,86.745,86.727,86.73,95.87,86.748,86.753,86.736,86.739,97.62,False
'2018-09-19T09:47:00',86.729,86.738,86.723,86.734,121.12,86.739,86.745,86.732,86.741,131.1,False
'2018-09-19T09:48:00',86.735,86.736,86.719,86.725,65.49,86.741,86.743,86.726,86.733,76.37,False
'2018-09-19T09:49:00',86.724,86.73,86.72,86.726,72.62,86.733,86.737,86.729,86.736,77.84,False
'2018-09-19T09:50:00',86.726,86.726,86.711,86.712,106.72,86.735,86.736,86.72,86.72,89.86,False
'2018-09-19T09:51:00',86.714,86.714,86.702,86.703,89.72,86.721,86.723,86.711,86.711,102.62,False
'2018-09-19T09:52:00',86.702,86.705,86.697,86.698,80.6,86.711,86.714,86.704,86.707,94.5,False
'2018-09-19T09:53:00',86.698,86.699,86.692,86.699,87.0,86.705,86.708,86.7,86.708,93.0,True
'2018-09-19T09:54:00',86.698,86.705,86.696,86.702,55.75,86.708,86.712,86.704,86.709,57.25,True
'2018-09-19T09:55:00',86.701,86.719,86.699,86.712,81.5,86.709,86.726,86.709,86.721,103.12,True
'2018-09-19T09:56:00',86.711,86.719,86.706,86.709,66.5,86.72,86.728,86.713,86.719,61.75,False
'2018-09-19T09:57:00',86.71,86.719,86.707,86.715,71.0,86.719,86.727,86.716,86.724,78.61,False
'2018-09-19T09:58:00',86.714,86.717,86.706,86.707,66.36,86.721,86.723,86.715,86.716,58.0,True
'2018-09-19T09:59:00',86.707,86.718,86.705,86.717,75.0,86.717,86.726,86.714,86.726,77.99,False
'2018-09-19T10:00:00',86.718,86.718,86.702,86.707,110.84,86.726,86.726,86.71,86.714,137.25,False
'2018-09-19T10:01:00',86.706,86.714,86.702,86.714,56.62,86.714,86.721,86.71,86.721,64.62,True
'2018-09-19T10:02:00',86.714,86.715,86.705,86.713,66.72,86.722,86.723,86.713,86.72,77.0,True
'2018-09-19T10:03:00',86.713,86.719,86.711,86.718,60.56,86.722,86.727,86.719,86.727,63.0,True
'2018-09-19T10:04:00',86.72,86.727,86.718,86.72,76.44,86.727,86.736,86.726,86.73,74.0,False
'2018-09-19T10:05:00',86.721,86.725,86.716,86.716,68.62,86.731,86.734,86.724,86.724,64.36,True
'2018-09-19T10:06:00',86.716,86.737,86.716,86.736,57.49,86.725,86.746,86.725,86.745,60.99,True
'2018-09-19T10:07:00',86.736,86.744,86.732,86.741,98.49,86.743,86.753,86.741,86.747,92.47,False
'2018-09-19T10:08:00',86.74,86.742,86.735,86.736,87.87,86.748,86.751,86.744,86.746,65.5,True
'2018-09-19T10:09:00',86.736,86.753,86.735,86.751,49.23,86.745,86.76,86.744,86.76,50.25,True
'2018-09-19T10:10:00',86.751,86.775,86.742,86.772,142.06,86.761,86.785,86.75,86.781,147.24,True
'2018-09-19T10:11:00',86.771,86.777,86.768,86.773,81.97,86.781,86.786,86.778,86.782,104.49,True
'2018-09-19T10:12:00',86.773,86.788,86.773,86.785,103.75,86.783,86.797,86.783,86.796,114.84,True
'2018-09-19T10:13:00',86.786,86.817,86.785,86.803,128.85,86.796,86.823,86.794,86.811,123.77,False
'2018-09-19T10:14:00',86.803,86.81,86.794,86.795,95.75,86.812,86.818,86.803,86.805,104.59,False
'2018-09-19T10:15:00',86.796,86.796,86.783,86.789,96.62,86.805,86.805,86.791,86.798,115.17,True
'2018-09-19T10:16:00',86.791,86.798,86.788,86.795,122.0,86.801,86.808,86.798,86.804,156.1,True
'2018-09-19T10:17:00',86.794,86.801,86.785,86.798,131.59,86.804,86.809,86.794,86.808,112.46,True
'2018-09-19T10:18:00',86.798,86.818,86.798,86.798,124.63,86.808,86.824,86.806,86.808,119.12,False
'2018-09-19T10:19:00',86.8,86.817,86.791,86.792,100.98,86.808,86.826,86.8,86.801,100.99,False
'2018-09-19T10:20:00',86.792,86.796,86.783,86.784,67.85,86.803,86.806,86.793,86.795,60.36,False
'2018-09-19T10:21:00',86.785,86.792,86.785,86.787,77.5,86.795,86.802,86.793,86.795,94.28,False
'2018-09-19T10:22:00',86.786,86.787,86.767,86.769,118.77,86.795,86.797,86.776,86.78,96.73,False
'2018-09-19T10:23:00',86.768,86.772,86.755,86.755,106.32,86.779,86.779,86.762,86.762,80.82,False
'2018-09-19T10:24:00',86.755,86.767,86.749,86.756,78.48,86.764,86.775,86.756,86.765,78.85,False
'2018-09-19T10:25:00',86.759,86.762,86.752,86.752,95.12,86.767,86.77,86.762,86.763,117.61,True
'2018-09-19T10:26:00',86.752,86.769,86.752,86.765,69.36,86.762,86.777,86.762,86.774,70.36,False
'2018-09-19T10:27:00',86.764,86.764,86.754,86.755,56.61,86.774,86.774,86.762,86.765,63.14,False
'2018-09-19T10:28:00',86.756,86.765,86.753,86.763,60.48,86.765,86.772,86.761,86.771,75.69,True
'2018-09-19T10:29:00',86.763,86.776,86.762,86.771,74.6,86.772,86.785,86.771,86.779,101.51,True
'2018-09-19T10:30:00',86.771,86.816,86.771,86.81,144.23,86.781,86.825,86.781,86.819,176.16,True
'2018-09-19T10:31:00',86.808,86.835,86.8,86.8,156.87,86.818,86.845,86.806,86.806,190.83,False
'2018-09-19T10:32:00',86.802,86.807,86.784,86.786,102.75,86.807,86.817,86.791,86.794,120.82,False
'2018-09-19T10:33:00',86.785,86.785,86.769,86.772,141.71,86.794,86.794,86.777,86.781,120.17,True
'2018-09-19T10:34:00',86.773,86.793,86.772,86.789,131.36,86.781,86.803,86.78,86.798,153.19,True
'2018-09-19T10:35:00',86.788,86.803,86.783,86.798,116.5,86.797,86.81,86.793,86.808,172.38,False
'2018-09-19T10:36:00',86.8,86.802,86.789,86.789,78.99,86.808,86.811,86.797,86.797,115.68,False
'2018-09-19T10:37:00',86.789,86.79,86.763,86.765,95.87,86.796,86.796,86.77,86.773,70.6,False
'2018-09-19T10:38:00',86.765,86.781,86.758,86.78,135.36,86.772,86.791,86.767,86.791,165.62,True
'2018-09-19T10:39:00',86.781,86.79,86.78,86.783,77.99,86.791,86.798,86.788,86.79,89.04,False
'2018-09-19T10:40:00',86.783,86.783,86.771,86.776,84.46,86.791,86.792,86.781,86.784,66.85,False
'2018-09-19T10:41:00',86.776,86.776,86.768,86.772,94.29,86.785,86.785,86.774,86.781,60.0,False
'2018-09-19T10:42:00',86.772,86.775,86.761,86.77,102.93,86.78,86.784,86.77,86.778,79.11,True
'2018-09-19T10:43:00',86.769,86.783,86.766,86.779,106.51,86.774,86.791,86.774,86.785,75.75,False
'2018-09-19T10:44:00',86.778,86.778,86.762,86.764,109.76,86.785,86.786,86.772,86.773,81.36,False
'2018-09-19T10:45:00',86.764,86.77,86.764,86.765,69.17,86.774,86.779,86.773,86.774,46.36,False
'2018-09-19T10:46:00',86.764,86.764,86.752,86.753,70.35,86.774,86.774,86.762,86.762,71.84,False
'2018-09-19T10:47:00',86.752,86.753,86.734,86.746,101.6,86.762,86.762,86.744,86.755,98.21,True
'2018-09-19T10:48:00',86.746,86.757,86.744,86.756,80.75,86.754,86.763,86.753,86.763,78.34,True
'2018-09-19T10:49:00',86.756,86.757,86.741,86.743,112.74,86.762,86.764,86.749,86.751,109.44,False
'2018-09-19T10:50:00',86.742,86.754,86.74,86.752,84.33,86.752,86.762,86.75,86.761,100.45,True
'2018-09-19T10:51:00',86.752,86.763,86.752,86.763,54.1,86.76,86.773,86.76,86.772,57.86,True
'2018-09-19T10:52:00',86.764,86.769,86.761,86.761,109.94,86.772,86.779,86.771,86.772,92.19,False
'2018-09-19T10:53:00',86.76,86.762,86.756,86.758,113.96,86.771,86.772,86.764,86.768,137.67,True
'2018-09-19T10:54:00',86.76,86.777,86.758,86.771,109.74,86.767,86.783,86.767,86.78,133.65,False
'2018-09-19T10:55:00',86.77,86.776,86.765,86.775,114.23,86.78,86.784,86.775,86.784,114.98,True
'2018-09-19T10:56:00',86.775,86.776,86.763,86.766,114.03,86.785,86.785,86.773,86.775,114.56,False
'2018-09-19T10:57:00',86.766,86.775,86.76,86.77,88.58,86.776,86.783,86.771,86.778,106.97,False
'2018-09-19T10:58:00',86.77,86.771,86.767,86.768,35.5,86.779,86.779,86.774,86.776,42.5,False
'2018-09-19T10:59:00',86.767,86.769,86.759,86.763,61.59,86.776,86.777,86.77,86.772,76.35,False
'2018-09-19T11:00:00',86.764,86.767,86.757,86.757,56.78,86.772,86.776,86.765,86.765,59.98,False
'2018-09-19T11:01:00',86.756,86.759,86.742,86.745,82.55,86.766,86.767,86.752,86.754,81.12,False
'2018-09-19T11:02:00',86.744,86.754,86.736,86.739,87.56,86.754,86.762,86.745,86.747,105.96,False
'2018-09-19T11:03:00',86.739,86.739,86.728,86.733,109.05,86.746,86.748,86.738,86.74,87.37,False
'2018-09-19T11:04:00',86.732,86.734,86.713,86.716,104.38,86.742,86.742,86.721,86.722,94.47,False
'2018-09-19T11:05:00',86.715,86.728,86.714,86.728,90.11,86.722,86.736,86.721,86.736,72.73,False
'2018-09-19T11:06:00',86.728,86.728,86.719,86.721,138.96,86.734,86.735,86.726,86.729,109.98,False
'2018-09-19T11:07:00',86.721,86.721,86.69,86.698,153.73,86.727,86.729,86.699,86.708,147.36,False
'2018-09-19T11:08:00',86.698,86.699,86.69,86.697,79.49,86.707,86.707,86.698,86.705,69.85,True
'2018-09-19T11:09:00',86.697,86.708,86.689,86.708,131.59,86.706,86.717,86.698,86.717,127.75,True
'2018-09-19T11:10:00',86.708,86.715,86.704,86.711,99.34,86.718,86.722,86.713,86.72,110.22,True
'2018-09-19T11:11:00',86.71,86.727,86.71,86.726,84.46,86.719,86.736,86.718,86.735,66.62,True
'2018-09-19T11:12:00',86.726,86.728,86.721,86.726,70.44,86.734,86.736,86.73,86.736,68.75,True
'2018-09-19T11:13:00',86.725,86.731,86.717,86.719,49.94,86.735,86.74,86.727,86.727,56.62,True
'2018-09-19T11:14:00',86.719,86.738,86.719,86.731,67.22,86.728,86.745,86.728,86.741,67.75,True
'2018-09-19T11:15:00',86.731,86.743,86.723,86.742,100.04,86.739,86.75,86.731,86.75,95.37,True
'2018-09-19T11:16:00',86.742,86.748,86.741,86.746,48.49,86.749,86.757,86.747,86.754,42.25,True
'2018-09-19T11:17:00',86.747,86.758,86.743,86.752,71.5,86.754,86.766,86.752,86.758,79.97,False
'2018-09-19T11:18:00',86.753,86.758,86.746,86.753,48.12,86.758,86.763,86.752,86.76,43.98,True
'2018-09-19T11:19:00',86.753,86.761,86.749,86.759,42.5,86.759,86.765,86.756,86.764,44.49,True
'2018-09-19T11:20:00',86.761,86.761,86.75,86.752,45.47,86.765,86.766,86.757,86.76,45.0,False
'2018-09-19T11:21:00',86.754,86.754,86.749,86.75,36.6,86.76,86.762,86.758,86.758,30.75,False
'2018-09-19T11:22:00',86.751,86.751,86.742,86.746,47.49,86.758,86.761,86.752,86.755,48.1,True
'2018-09-19T11:23:00',86.745,86.763,86.742,86.763,58.75,86.755,86.771,86.751,86.771,66.6,True
'2018-09-19T11:24:00',86.762,86.767,86.758,86.766,57.37,86.771,86.776,86.766,86.774,60.35,False
'2018-09-19T11:25:00',86.765,86.766,86.749,86.752,85.34,86.774,86.775,86.757,86.76,73.99,False
'2018-09-19T11:26:00',86.751,86.757,86.744,86.744,78.59,86.76,86.767,86.752,86.752,62.84,False
'2018-09-19T11:27:00',86.743,86.748,86.743,86.744,61.23,86.752,86.757,86.751,86.752,63.09,False
'2018-09-19T11:28:00',86.745,86.748,86.738,86.742,71.98,86.753,86.756,86.746,86.751,78.68,False
'2018-09-19T11:29:00',86.743,86.745,86.735,86.737,99.43,86.752,86.752,86.744,86.747,96.7,False
'2018-09-19T11:30:00',86.738,86.738,86.72,86.72,108.61,86.747,86.747,86.728,86.729,135.11,True
'2018-09-19T11:31:00',86.72,86.748,86.715,86.747,91.12,86.728,86.754,86.723,86.754,103.94,False
'2018-09-19T11:32:00',86.748,86.748,86.727,86.731,54.75,86.754,86.754,86.734,86.738,70.87,False
'2018-09-19T11:33:00',86.73,86.739,86.729,86.738,56.75,86.738,86.747,86.737,86.747,69.57,True
'2018-09-19T11:34:00',86.74,86.762,86.738,86.761,113.62,86.747,86.771,86.747,86.768,142.01,True
'2018-09-19T11:35:00',86.76,86.766,86.748,86.763,100.74,86.769,86.776,86.759,86.771,98.43,True
'2018-09-19T11:36:00',86.763,86.768,86.753,86.754,73.71,86.77,86.775,86.763,86.763,65.47,False
'2018-09-19T11:37:00',86.753,86.756,86.747,86.755,67.23,86.763,86.764,86.757,86.762,66.61,True
'2018-09-19T11:38:00',86.755,86.765,86.753,86.753,82.74,86.763,86.773,86.762,86.762,74.21,False
'2018-09-19T11:39:00',86.753,86.763,86.75,86.753,71.62,86.763,86.77,86.758,86.763,75.42,False
'2018-09-19T11:40:00',86.753,86.754,86.748,86.748,65.12,86.761,86.762,86.754,86.756,57.86,True
'2018-09-19T11:41:00',86.75,86.754,86.748,86.751,53.75,86.758,86.763,86.756,86.761,50.23,True
'2018-09-19T11:42:00',86.752,86.76,86.749,86.76,78.72,86.761,86.766,86.757,86.766,83.23,False
'2018-09-19T11:43:00',86.757,86.758,86.746,86.746,75.87,86.766,86.767,86.755,86.755,87.05,False
'2018-09-19T11:44:00',86.744,86.748,86.738,86.739,75.15,86.755,86.756,86.747,86.747,77.25,False
'2018-09-19T11:45:00',86.739,86.741,86.729,86.732,55.49,86.746,86.748,86.738,86.74,53.99,False
'2018-09-19T11:46:00',86.735,86.736,86.73,86.732,61.37,86.742,86.744,86.738,86.738,67.77,False
'2018-09-19T11:47:00',86.73,86.734,86.724,86.729,56.75,86.738,86.743,86.733,86.737,69.83,True
'2018-09-19T11:48:00',86.729,86.737,86.729,86.733,64.86,86.738,86.746,86.737,86.744,91.78,True
'2018-09-19T11:49:00',86.733,86.74,86.726,86.726,99.35,86.743,86.745,86.734,86.735,78.62,False
'2018-09-19T11:50:00',86.728,86.736,86.726,86.735,64.09,86.736,86.746,86.734,86.745,51.56,False
'2018-09-19T11:51:00',86.736,86.736,86.731,86.732,60.25,86.745,86.746,86.738,86.739,59.57,True
'2018-09-19T11:52:00',86.733,86.738,86.731,86.736,45.0,86.739,86.746,86.739,86.746,62.34,True
'2018-09-19T11:53:00',86.737,86.742,86.734,86.736,21.37,86.745,86.75,86.743,86.746,33.48,False
'2018-09-19T11:54:00',86.735,86.736,86.725,86.726,63.25,86.746,86.746,86.735,86.737,77.13,False
'2018-09-19T11:55:00',86.727,86.727,86.717,86.723,59.48,86.737,86.737,86.726,86.733,67.16,False
'2018-09-19T11:56:00',86.723,86.726,86.718,86.725,58.25,86.733,86.736,86.728,86.735,66.47,True
'2018-09-19T11:57:00',86.725,86.727,86.713,86.718,63.31,86.734,86.736,86.722,86.726,61.36,False
'2018-09-19T11:58:00',86.718,86.722,86.714,86.716,59.81,86.727,86.73,86.723,86.725,56.74,False
'2018-09-19T11:59:00',86.716,86.72,86.706,86.707,74.58,86.723,86.728,86.715,86.716,71.0,True
'2018-09-19T12:00:00',86.707,86.724,86.707,86.718,91.43,86.717,86.73,86.716,86.727,78.75,True
'2018-09-19T12:01:00',86.718,86.731,86.717,86.731,33.86,86.729,86.74,86.727,86.74,31.25,True
'2018-09-19T12:02:00',86.731,86.733,86.731,86.731,12.0,86.741,86.741,86.739,86.74,14.23,True
'2018-09-19T12:03:00',86.732,86.741,86.731,86.741,49.11,86.74,86.75,86.74,86.75,43.37,True
'2018-09-19T12:04:00',86.741,86.751,86.739,86.751,89.54,86.749,86.76,86.748,86.759,66.99,True
'2018-09-19T12:05:00',86.751,86.754,86.746,86.751,57.54,86.76,86.762,86.756,86.761,57.86,False
'2018-09-19T12:06:00',86.751,86.753,86.74,86.74,66.97,86.76,86.761,86.75,86.75,63.31,False
'2018-09-19T12:07:00',86.74,86.748,86.739,86.745,90.8,86.749,86.756,86.747,86.753,68.24,True
'2018-09-19T12:08:00',86.745,86.752,86.745,86.747,62.45,86.752,86.761,86.752,86.755,62.85,True
'2018-09-19T12:09:00',86.747,86.767,86.747,86.762,58.6,86.756,86.773,86.756,86.77,58.16,True
'2018-09-19T12:10:00',86.762,86.775,86.76,86.775,72.2,86.769,86.784,86.769,86.784,75.46,True
'2018-09-19T12:11:00',86.773,86.779,86.763,86.764,77.47,86.782,86.787,86.772,86.773,91.85,False
'2018-09-19T12:12:00',86.762,86.763,86.753,86.759,65.58,86.772,86.773,86.763,86.768,76.37,True
'2018-09-19T12:13:00',86.759,86.772,86.749,86.77,107.53,86.767,86.779,86.759,86.777,98.11,False
'2018-09-19T12:14:00',86.769,86.769,86.763,86.767,49.55,86.777,86.779,86.772,86.777,53.37,True
'2018-09-19T12:15:00',86.767,86.771,86.767,86.769,49.53,86.776,86.779,86.775,86.779,52.62,True
'2018-09-19T12:16:00',86.769,86.776,86.765,86.772,75.59,86.778,86.785,86.774,86.781,88.12,True
'2018-09-19T12:17:00',86.771,86.783,86.767,86.782,54.37,86.781,86.79,86.778,86.79,64.56,True
'2018-09-19T12:18:00',86.782,86.791,86.78,86.781,54.73,86.791,86.798,86.789,86.79,60.84,False
'2018-09-19T12:19:00',86.782,86.782,86.773,86.776,59.49,86.79,86.791,86.783,86.784,75.35,True
'2018-09-19T12:20:00',86.774,86.797,86.774,86.796,106.96,86.784,86.805,86.783,86.805,90.59,True
'2018-09-19T12:21:00',86.798,86.8,86.787,86.789,41.98,86.805,86.805,86.795,86.796,36.5,True
'2018-09-19T12:22:00',86.789,86.805,86.789,86.804,45.62,86.795,86.813,86.795,86.812,66.96,False
'2018-09-19T12:23:00',86.804,86.804,86.797,86.802,45.36,86.811,86.813,86.806,86.811,49.24,True
'2018-09-19T12:24:00',86.802,86.808,86.797,86.808,73.23,86.812,86.818,86.807,86.818,81.97,True
'2018-09-19T12:25:00',86.808,86.818,86.808,86.812,72.05,86.818,86.828,86.818,86.822,74.73,False
'2018-09-19T12:26:00',86.812,86.812,86.804,86.804,52.46,86.821,86.821,86.814,86.815,46.2,False
'2018-09-19T12:27:00',86.805,86.811,86.8,86.809,48.05,86.815,86.82,86.81,86.82,54.74,True
'2018-09-19T12:28:00',86.81,86.815,86.808,86.814,46.22,86.82,86.824,86.818,86.823,47.49,True
'2018-09-19T12:29:00',86.813,86.815,86.806,86.81,74.86,86.824,86.826,86.813,86.819,87.42,True
'2018-09-19T12:30:00',86.812,86.845,86.808,86.841,74.24,86.821,86.851,86.818,86.851,95.8,True
'2018-09-19T12:31:00',86.84,86.858,86.84,86.858,96.97,86.851,86.866,86.851,86.864,119.43,True
'2018-09-19T12:32:00',86.856,86.86,86.851,86.851,83.35,86.864,86.867,86.858,86.86,85.84,False
'2018-09-19T12:33:00',86.85,86.856,86.845,86.853,84.82,86.86,86.865,86.856,86.863,85.1,True
'2018-09-19T12:34:00',86.853,86.86,86.84,86.841,89.57,86.863,86.868,86.848,86.849,85.61,True
'2018-09-19T12:35:00',86.839,86.866,86.836,86.862,112.08,86.849,86.874,86.845,86.871,89.12,False
'2018-09-19T12:36:00',86.861,86.861,86.845,86.848,74.02,86.87,86.87,86.853,86.855,51.5,False
'2018-09-19T12:37:00',86.847,86.854,86.846,86.853,71.86,86.854,86.86,86.853,86.86,76.61,True
'2018-09-19T12:38:00',86.853,86.865,86.853,86.864,58.0,86.861,86.871,86.86,86.871,56.37,True
'2018-09-19T12:39:00',86.862,86.87,86.858,86.867,87.99,86.871,86.876,86.866,86.876,74.11,True
'2018-09-19T12:40:00',86.869,86.873,86.864,86.864,42.25,86.877,86.88,86.871,86.871,40.49,True
'2018-09-19T12:41:00',86.866,86.876,86.864,86.875,63.22,86.871,86.884,86.871,86.883,69.59,True
'2018-09-19T12:42:00',86.872,86.892,86.868,86.884,62.48,86.879,86.9,86.875,86.891,80.79,False
'2018-09-19T12:43:00',86.884,86.889,86.875,86.875,86.12,86.893,86.896,86.882,86.884,101.63,False
'2018-09-19T12:44:00',86.875,86.877,86.861,86.861,47.85,86.882,86.885,86.871,86.871,51.36,False
'2018-09-19T12:45:00',86.862,86.874,86.862,86.868,87.36,86.871,86.881,86.869,86.878,95.84,True
'2018-09-19T12:46:00',86.868,86.877,86.868,86.874,91.48,86.877,86.885,86.876,86.884,105.83,True
'2018-09-19T12:47:00',86.874,86.888,86.874,86.888,82.36,86.882,86.897,86.882,86.897,98.34,True
'2018-09-19T12:48:00',86.887,86.894,86.883,86.893,103.76,86.897,86.904,86.894,86.902,106.62,True
'2018-09-19T12:49:00',86.896,86.908,86.89,86.908,62.24,86.902,86.914,86.899,86.914,78.7,True
'2018-09-19T12:50:00',86.909,86.91,86.899,86.904,60.75,86.915,86.918,86.907,86.912,79.35,True
'2018-09-19T12:51:00',86.904,86.916,86.901,86.914,61.98,86.911,86.922,86.91,86.921,65.87,False
'2018-09-19T12:52:00',86.913,86.913,86.895,86.899,35.0,86.921,86.921,86.901,86.905,43.46,False
'2018-09-19T12:53:00',86.897,86.898,86.893,86.897,43.33,86.906,86.906,86.901,86.905,46.25,True
'2018-09-19T12:54:00',86.897,86.908,86.897,86.904,88.29,86.904,86.915,86.904,86.913,99.87,True
'2018-09-19T12:55:00',86.905,86.908,86.901,86.903,53.17,86.913,86.916,86.91,86.914,48.11,True
'2018-09-19T12:56:00',86.903,86.91,86.9,86.91,55.41,86.911,86.919,86.908,86.918,61.61,False
'2018-09-19T12:57:00',86.91,86.91,86.902,86.902,79.8,86.919,86.919,86.91,86.911,52.74,False
'2018-09-19T12:58:00',86.902,86.904,86.895,86.901,87.67,86.909,86.914,86.905,86.908,77.98,False
'2018-09-19T12:59:00',86.902,86.905,86.892,86.893,69.71,86.911,86.912,86.9,86.904,79.02,False
'2018-09-19T13:00:00',86.893,86.893,86.883,86.892,72.59,86.902,86.902,86.891,86.902,91.29,True
'2018-09-19T13:01:00',86.896,86.899,86.896,86.897,35.61,86.902,86.906,86.902,86.902,33.86,False
'2018-09-19T13:02:00',86.896,86.896,86.886,86.891,49.46,86.902,86.902,86.892,86.9,55.75,False
'2018-09-19T13:03:00',86.892,86.892,86.882,86.882,42.6,86.899,86.9,86.889,86.889,54.74,False
'2018-09-19T13:04:00',86.88,86.885,86.878,86.878,76.24,86.888,86.891,86.883,86.887,108.48,True
'2018-09-19T13:05:00',86.879,86.889,86.877,86.885,59.87,86.887,86.895,86.885,86.893,74.69,True
'2018-09-19T13:06:00',86.886,86.89,86.859,86.86,98.94,86.893,86.896,86.866,86.87,91.96,False
'2018-09-19T13:07:00',86.86,86.861,86.825,86.828,135.68,86.87,86.87,86.831,86.837,137.55,False
'2018-09-19T13:08:00',86.827,86.841,86.781,86.784,181.2,86.836,86.849,86.79,86.791,173.16,False
'2018-09-19T13:09:00',86.784,86.793,86.625,86.65,363.73,86.792,86.803,86.639,86.663,444.52,False
'2018-09-19T13:10:00',86.655,86.713,86.655,86.675,234.62,86.669,86.724,86.669,86.685,232.17,False
'2018-09-19T13:11:00',86.674,86.677,86.633,86.654,218.98,86.684,86.689,86.643,86.663,201.03,True
'2018-09-19T13:12:00',86.653,86.7,86.649,86.689,208.4,86.661,86.71,86.658,86.699,196.02,True
'2018-09-19T13:13:00',86.687,86.706,86.686,86.704,168.84,86.699,86.714,86.696,86.714,133.83,True
'2018-09-19T13:14:00',86.705,86.706,86.672,86.676,188.66,86.715,86.716,86.68,86.684,162.45,False
'2018-09-19T13:15:00',86.677,86.682,86.659,86.669,105.64,86.686,86.69,86.669,86.678,113.82,True
'2018-09-19T13:16:00',86.668,86.686,86.661,86.664,90.95,86.678,86.692,86.669,86.669,99.86,True
'2018-09-19T13:17:00',86.665,86.712,86.665,86.705,169.75,86.673,86.721,86.673,86.716,166.47,False
'2018-09-19T13:18:00',86.704,86.706,86.694,86.701,148.65,86.715,86.715,86.703,86.71,131.09,False
'2018-09-19T13:19:00',86.7,86.704,86.688,86.7,89.78,86.708,86.714,86.697,86.709,83.47,True
'2018-09-19T13:20:00',86.7,86.708,86.688,86.697,105.06,86.711,86.718,86.699,86.708,121.22,True
'2018-09-19T13:21:00',86.698,86.709,86.697,86.708,68.07,86.708,86.719,86.706,86.718,62.08,True
'2018-09-19T13:22:00',86.706,86.71,86.69,86.695,76.5,86.716,86.72,86.699,86.704,48.98,False
'2018-09-19T13:23:00',86.697,86.697,86.68,86.683,84.77,86.705,86.705,86.688,86.691,73.75,True
'2018-09-19T13:24:00',86.683,86.702,86.683,86.7,98.35,86.692,86.71,86.692,86.709,87.98,True
'2018-09-19T13:25:00',86.701,86.707,86.699,86.702,89.87,86.708,86.717,86.707,86.711,98.85,True
'2018-09-19T13:26:00',86.702,86.717,86.702,86.707,65.49,86.71,86.726,86.71,86.715,66.62,False
'2018-09-19T13:27:00',86.706,86.71,86.706,86.706,47.19,86.715,86.72,86.715,86.717,50.36,False
'2018-09-19T13:28:00',86.706,86.706,86.696,86.696,44.72,86.716,86.716,86.706,86.706,40.62,False
'2018-09-19T13:29:00',86.697,86.698,86.691,86.695,61.65,86.706,86.708,86.7,86.703,54.61,False
'2018-09-19T13:30:00',86.695,86.696,86.685,86.69,57.34,86.704,86.705,86.694,86.697,53.74,False
'2018-09-19T13:31:00',86.691,86.694,86.684,86.694,54.31,86.697,86.703,86.693,86.702,51.25,True
'2018-09-19T13:32:00',86.695,86.696,86.687,86.69,70.92,86.702,86.704,86.697,86.699,65.99,False
'2018-09-19T13:33:00',86.689,86.692,86.683,86.69,69.05,86.699,86.701,86.692,86.696,76.72,True
'2018-09-19T13:34:00',86.689,86.697,86.684,86.697,88.77,86.696,86.705,86.694,86.705,97.48,True
'2018-09-19T13:35:00',86.7,86.707,86.699,86.707,56.87,86.706,86.715,86.706,86.713,61.7,True
'2018-09-19T13:36:00',86.706,86.711,86.696,86.698,64.12,86.713,86.717,86.704,86.706,77.56,False
'2018-09-19T13:37:00',86.699,86.703,86.697,86.701,50.58,86.708,86.712,86.707,86.71,55.44,True
'2018-09-19T13:38:00',86.701,86.707,86.697,86.7,62.71,86.711,86.715,86.705,86.705,64.69,False
'2018-09-19T13:39:00',86.698,86.699,86.69,86.693,36.09,86.705,86.705,86.695,86.7,30.5,True
'2018-09-19T13:40:00',86.692,86.714,86.689,86.713,76.84,86.7,86.721,86.695,86.72,66.5,True
'2018-09-19T13:41:00',86.714,86.724,86.707,86.722,123.75,86.72,86.732,86.712,86.731,116.68,True
'2018-09-19T13:42:00',86.721,86.744,86.721,86.739,131.68,86.731,86.753,86.731,86.747,110.12,False
'2018-09-19T13:43:00',86.739,86.744,86.737,86.738,108.92,86.746,86.752,86.746,86.746,53.75,True
'2018-09-19T13:44:00',86.74,86.745,86.735,86.741,108.67,86.746,86.752,86.742,86.749,65.34,False
'2018-09-19T13:45:00',86.74,86.745,86.724,86.726,132.01,86.747,86.752,86.732,86.736,87.37,True
'2018-09-19T13:46:00',86.727,86.752,86.727,86.752,70.84,86.736,86.759,86.736,86.759,63.5,True
'2018-09-19T13:47:00',86.751,86.753,86.74,86.742,86.33,86.759,86.759,86.745,86.748,50.0,False
'2018-09-19T13:48:00',86.743,86.743,86.72,86.72,99.63,86.748,86.75,86.729,86.729,68.0,False
'2018-09-19T13:49:00',86.72,86.728,86.72,86.727,62.52,86.73,86.736,86.73,86.736,39.0,True
'2018-09-19T13:50:00',86.727,86.73,86.714,86.714,102.5,86.735,86.738,86.722,86.723,68.5,False
'2018-09-19T13:51:00',86.714,86.72,86.708,86.711,87.0,86.723,86.73,86.715,86.72,68.75,False
'2018-09-19T13:52:00',86.711,86.712,86.697,86.698,74.28,86.722,86.723,86.706,86.708,70.59,False
'2018-09-19T13:53:00',86.697,86.697,86.682,86.694,77.28,86.706,86.707,86.692,86.701,58.72,False
'2018-09-19T13:54:00',86.694,86.696,86.686,86.69,85.19,86.699,86.704,86.694,86.699,83.32,False
'2018-09-19T13:55:00',86.691,86.691,86.672,86.674,90.44,86.699,86.7,86.68,86.682,83.95,False
'2018-09-19T13:56:00',86.673,86.686,86.673,86.677,55.85,86.682,86.693,86.682,86.686,59.67,False
'2018-09-19T13:57:00',86.677,86.678,86.646,86.646,138.21,86.687,86.687,86.652,86.653,110.97,False
'2018-09-19T13:58:00',86.645,86.647,86.624,86.625,104.74,86.653,86.655,86.634,86.635,125.6,True
'2018-09-19T13:59:00',86.626,86.649,86.625,86.642,129.64,86.635,86.657,86.635,86.65,119.05,True
'2018-09-19T14:00:00',86.642,86.668,86.64,86.66,146.56,86.651,86.678,86.648,86.669,138.61,True
'2018-09-19T14:01:00',86.659,86.673,86.656,86.665,90.58,86.668,86.682,86.664,86.672,94.1,False
'2018-09-19T14:02:00',86.665,86.667,86.636,86.642,105.17,86.674,86.675,86.645,86.651,88.61,False
'2018-09-19T14:03:00',86.641,86.644,86.624,86.626,87.2,86.65,86.653,86.633,86.633,106.43,False
'2018-09-19T14:04:00',86.628,86.641,86.627,86.63,69.7,86.633,86.65,86.633,86.635,79.66,False
'2018-09-19T14:05:00',86.63,86.631,86.622,86.622,71.18,86.637,86.638,86.629,86.629,52.0,False
'2018-09-19T14:06:00',86.624,86.626,86.59,86.591,108.15,86.629,86.635,86.599,86.599,108.65,False
'2018-09-19T14:07:00',86.592,86.592,86.563,86.563,111.85,86.599,86.6,86.574,86.574,112.11,False
'2018-09-19T14:08:00',86.563,86.567,86.543,86.552,110.3,86.574,86.577,86.553,86.56,112.11,True
'2018-09-19T14:09:00',86.552,86.57,86.535,86.559,152.59,86.561,86.577,86.543,86.567,141.59,False
'2018-09-19T14:10:00',86.559,86.563,86.544,86.546,134.8,86.568,86.568,86.554,86.554,133.1,False
'2018-09-19T14:11:00',86.546,86.549,86.519,86.519,150.9,86.556,86.558,86.528,86.529,142.41,False
'2018-09-19T14:12:00',86.52,86.526,86.516,86.523,120.85,86.529,86.535,86.525,86.531,123.52,True
'2018-09-19T14:13:00',86.524,86.527,86.518,86.524,127.4,86.533,86.537,86.528,86.535,108.52,True
'2018-09-19T14:14:00',86.524,86.528,86.504,86.504,138.88,86.533,86.537,86.512,86.514,105.82,False
'2018-09-19T14:15:00',86.504,86.518,86.504,86.508,133.68,86.512,86.526,86.512,86.517,124.71,False
'2018-09-19T14:16:00',86.508,86.518,86.508,86.516,94.6,86.518,86.525,86.517,86.524,92.22,True
'2018-09-19T14:17:00',86.516,86.519,86.51,86.518,104.92,86.525,86.529,86.518,86.528,99.85,True
'2018-09-19T14:18:00',86.517,86.526,86.516,86.52,85.96,86.529,86.535,86.526,86.529,76.42,True
'2018-09-19T14:19:00',86.52,86.533,86.516,86.516,112.9,86.53,86.542,86.525,86.525,94.33,False
'2018-09-19T14:20:00',86.518,86.523,86.476,86.49,154.18,86.523,86.531,86.485,86.499,156.38,True
'2018-09-19T14:21:00',86.489,86.53,86.489,86.527,118.44,86.496,86.538,86.496,86.537,105.42,True
'2018-09-19T14:22:00',86.529,86.541,86.527,86.538,124.38,86.54,86.552,86.537,86.548,124.12,True
'2018-09-19T14:23:00',86.539,86.548,86.525,86.528,115.28,86.549,86.555,86.535,86.538,149.96,True
'2018-09-19T14:24:00',86.528,86.549,86.523,86.544,106.72,86.537,86.558,86.533,86.554,129.59,True
'2018-09-19T14:25:00',86.547,86.56,86.541,86.544,109.6,86.555,86.568,86.549,86.553,118.01,False
'2018-09-19T14:26:00',86.544,86.559,86.523,86.55,128.49,86.554,86.568,86.531,86.557,123.42,False
'2018-09-19T14:27:00',86.548,86.549,86.534,86.535,83.72,86.557,86.558,86.542,86.543,70.36,False
'2018-09-19T14:28:00',86.535,86.541,86.53,86.538,54.7,86.545,86.549,86.539,86.545,50.44,True
'2018-09-19T14:29:00',86.538,86.549,86.537,86.543,72.71,86.544,86.558,86.543,86.553,60.5,True
'2018-09-19T14:30:00',86.542,86.55,86.538,86.549,86.36,86.555,86.558,86.548,86.558,97.0,True
'2018-09-19T14:31:00',86.55,86.551,86.527,86.531,88.42,86.558,86.56,86.536,86.539,60.79,False
'2018-09-19T14:32:00',86.531,86.535,86.523,86.531,124.3,86.538,86.543,86.53,86.54,109.73,True
'2018-09-19T14:33:00',86.531,86.541,86.527,86.54,140.4,86.541,86.549,86.536,86.549,133.47,True
'2018-09-19T14:34:00',86.539,86.548,86.537,86.538,116.9,86.549,86.555,86.544,86.547,105.98,True
'2018-09-19T14:35:00',86.538,86.548,86.516,86.529,168.73,86.548,86.559,86.525,86.538,142.44,False
'2018-09-19T14:36:00',86.528,86.538,86.526,86.534,113.66,86.538,86.546,86.535,86.545,108.63,True
'2018-09-19T14:37:00',86.535,86.543,86.533,86.537,91.83,86.543,86.552,86.542,86.546,92.98,False
'2018-09-19T14:38:00',86.537,86.537,86.522,86.533,77.28,86.545,86.546,86.533,86.543,59.59,True
'2018-09-19T14:39:00',86.533,86.549,86.533,86.547,77.92,86.544,86.558,86.543,86.557,66.73,True
'2018-09-19T14:40:00',86.549,86.562,86.548,86.554,115.85,86.557,86.571,86.557,86.564,103.97,True
'2018-09-19T14:41:00',86.554,86.57,86.543,86.543,116.46,86.563,86.578,86.55,86.554,138.21,False
'2018-09-19T14:42:00',86.545,86.55,86.54,86.544,54.0,86.554,86.556,86.549,86.55,73.54,True
'2018-09-19T14:43:00',86.543,86.564,86.539,86.561,56.5,86.551,86.57,86.547,86.568,65.07,True
'2018-09-19T14:44:00',86.561,86.57,86.547,86.552,105.5,86.569,86.577,86.557,86.557,125.14,True
'2018-09-19T14:45:00',86.553,86.574,86.551,86.567,88.12,86.561,86.581,86.559,86.575,103.3,False
'2018-09-19T14:46:00',86.566,86.572,86.565,86.57,76.77,86.575,86.581,86.575,86.579,70.24,False
'2018-09-19T14:47:00',86.569,86.571,86.548,86.555,103.33,86.579,86.579,86.555,86.564,103.05,True
'2018-09-19T14:48:00',86.555,86.576,86.544,86.572,133.97,86.565,86.586,86.552,86.582,116.72,True
'2018-09-19T14:49:00',86.573,86.587,86.57,86.587,113.5,86.583,86.598,86.579,86.598,96.86,True
'2018-09-19T14:50:00',86.587,86.599,86.576,86.599,98.01,86.595,86.607,86.586,86.607,103.83,True
'2018-09-19T14:51:00',86.598,86.623,86.594,86.617,115.26,86.608,86.631,86.603,86.625,107.35,False
'2018-09-19T14:52:00',86.617,86.621,86.6,86.6,80.36,86.624,86.627,86.61,86.611,92.14,False
'2018-09-19T14:53:00',86.602,86.616,86.6,86.607,91.0,86.612,86.621,86.609,86.614,145.53,True
'2018-09-19T14:54:00',86.608,86.622,86.595,86.617,96.12,86.615,86.629,86.605,86.625,153.19,False
'2018-09-19T14:55:00',86.616,86.622,86.606,86.61,92.37,86.624,86.629,86.615,86.619,108.92,False
'2018-09-19T14:56:00',86.61,86.621,86.607,86.619,84.55,86.617,86.628,86.616,86.625,87.94,True
'2018-09-19T14:57:00',86.619,86.634,86.619,86.634,87.62,86.626,86.641,86.625,86.64,108.9,True
'2018-09-19T14:58:00',86.635,86.65,86.627,86.634,133.22,86.642,86.659,86.636,86.645,146.88,False
'2018-09-19T14:59:00',86.636,86.64,86.624,86.634,121.8,86.646,86.65,86.633,86.644,128.89,True
'2018-09-19T15:00:00',86.634,86.643,86.628,86.642,120.32,86.643,86.652,86.637,86.648,130.78,True
'2018-09-19T15:01:00',86.641,86.66,86.636,86.657,118.58,86.649,86.668,86.645,86.668,118.99,True
'2018-09-19T15:02:00',86.656,86.669,86.614,86.625,188.24,86.665,86.681,86.626,86.636,172.9,False
'2018-09-19T15:03:00',86.625,86.637,86.623,86.629,77.77,86.635,86.647,86.633,86.64,82.94,True
'2018-09-19T15:04:00',86.628,86.638,86.626,86.637,68.34,86.637,86.647,86.636,86.645,60.73,True
'2018-09-19T15:05:00',86.638,86.639,86.62,86.62,78.18,86.646,86.648,86.628,86.629,60.69,False
'2018-09-19T15:06:00',86.621,86.624,86.611,86.613,86.63,86.63,86.633,86.619,86.622,91.79,False
'2018-09-19T15:07:00',86.613,86.615,86.606,86.608,67.73,86.621,86.622,86.613,86.615,73.58,True
'2018-09-19T15:08:00',86.61,86.623,86.61,86.611,75.0,86.618,86.629,86.617,86.617,90.52,False
'2018-09-19T15:09:00',86.61,86.612,86.604,86.608,69.5,86.618,86.618,86.611,86.615,84.85,True
'2018-09-19T15:10:00',86.608,86.613,86.604,86.61,58.87,86.616,86.619,86.611,86.618,70.2,True
'2018-09-19T15:11:00',86.611,86.621,86.608,86.617,77.0,86.618,86.629,86.617,86.626,105.62,True
'2018-09-19T15:12:00',86.616,86.623,86.613,86.621,66.56,86.626,86.631,86.622,86.63,63.67,False
'2018-09-19T15:13:00',86.619,86.621,86.603,86.617,102.47,86.629,86.63,86.612,86.627,108.9,False
'2018-09-19T15:14:00',86.618,86.618,86.586,86.586,161.93,86.628,86.628,86.596,86.596,148.24,False
'2018-09-19T15:15:00',86.589,86.611,86.586,86.611,114.51,86.6,86.62,86.594,86.62,109.75,True
'2018-09-19T15:16:00',86.611,86.612,86.601,86.604,140.14,86.621,86.621,86.61,86.615,110.6,False
'2018-09-19T15:17:00',86.603,86.608,86.592,86.592,124.66,86.613,86.619,86.599,86.599,111.85,True
'2018-09-19T15:18:00',86.592,86.611,86.592,86.603,73.36,86.6,86.621,86.6,86.611,66.72,False
'2018-09-19T15:19:00',86.604,86.606,86.59,86.6,105.1,86.609,86.613,86.598,86.607,91.08,True
'2018-09-19T15:20:00',86.601,86.61,86.599,86.605,111.49,86.608,86.619,86.606,86.615,112.11,True
'2018-09-19T15:21:00',86.605,86.619,86.598,86.617,138.39,86.616,86.628,86.604,86.627,124.38,False
'2018-09-19T15:22:00',86.619,86.619,86.596,86.6,131.84,86.627,86.627,86.605,86.609,134.6,False
'2018-09-19T15:23:00',86.6,86.602,86.584,86.585,105.72,86.608,86.612,86.592,86.594,84.19,False
'2018-09-19T15:24:00',86.586,86.597,86.565,86.574,131.26,86.594,86.605,86.573,86.582,110.73,True
'2018-09-19T15:25:00',86.576,86.599,86.574,86.598,105.09,86.584,86.608,86.583,86.608,108.24,True
'2018-09-19T15:26:00',86.6,86.611,86.597,86.611,78.16,86.608,86.618,86.606,86.618,84.09,True
'2018-09-19T15:27:00',86.61,86.624,86.607,86.619,93.08,86.617,86.631,86.615,86.627,98.81,False
'2018-09-19T15:28:00',86.619,86.619,86.602,86.615,73.24,86.626,86.628,86.61,86.625,71.18,True
'2018-09-19T15:29:00',86.615,86.625,86.61,86.622,80.58,86.623,86.634,86.619,86.63,90.15,True
'2018-09-19T15:30:00',86.623,86.635,86.619,86.628,141.1,86.631,86.643,86.628,86.636,160.25,False
'2018-09-19T15:31:00',86.631,86.633,86.623,86.633,68.11,86.639,86.642,86.632,86.642,57.71,True
'2018-09-19T15:32:00',86.633,86.653,86.633,86.651,137.34,86.643,86.662,86.643,86.662,140.93,True
'2018-09-19T15:33:00',86.652,86.655,86.642,86.648,98.86,86.662,86.663,86.651,86.656,110.67,True
'2018-09-19T15:34:00',86.648,86.66,86.623,86.623,120.71,86.658,86.664,86.63,86.631,112.12,False
'2018-09-19T15:35:00',86.623,86.642,86.62,86.638,143.43,86.63,86.649,86.627,86.646,139.86,False
'2018-09-19T15:36:00',86.639,86.639,86.616,86.618,111.47,86.647,86.647,86.624,86.629,142.12,False
'2018-09-19T15:37:00',86.617,86.621,86.6,86.603,125.25,86.627,86.628,86.61,86.611,192.92,False
'2018-09-19T15:38:00',86.602,86.619,86.596,86.619,117.34,86.612,86.628,86.606,86.628,129.01,True
'2018-09-19T15:39:00',86.619,86.621,86.606,86.613,139.35,86.629,86.629,86.612,86.623,138.33,False
'2018-09-19T15:40:00',86.614,86.62,86.6,86.62,142.15,86.623,86.629,86.609,86.629,148.46,True
'2018-09-19T15:41:00',86.619,86.639,86.617,86.629,184.64,86.629,86.647,86.626,86.639,175.49,True
'2018-09-19T15:42:00',86.63,86.643,86.624,86.632,171.71,86.638,86.65,86.633,86.64,166.66,True
'2018-09-19T15:43:00',86.63,86.644,86.63,86.637,141.12,86.64,86.651,86.639,86.646,143.01,True
'2018-09-19T15:44:00',86.636,86.644,86.627,86.642,110.75,86.646,86.652,86.634,86.651,130.15,False
'2018-09-19T15:45:00',86.642,86.642,86.62,86.639,126.48,86.65,86.652,86.629,86.647,134.03,True
'2018-09-19T15:46:00',86.637,86.646,86.62,86.643,109.98,86.646,86.654,86.628,86.653,151.94,True
'2018-09-19T15:47:00',86.643,86.649,86.634,86.641,143.7,86.652,86.656,86.642,86.648,154.72,False
'2018-09-19T15:48:00',86.641,86.643,86.626,86.626,98.94,86.649,86.65,86.632,86.632,97.71,False
'2018-09-19T15:49:00',86.625,86.625,86.605,86.614,115.87,86.632,86.633,86.61,86.622,110.09,False
'2018-09-19T15:50:00',86.615,86.622,86.61,86.613,80.37,86.623,86.629,86.618,86.621,106.17,False
'2018-09-19T15:51:00',86.613,86.622,86.598,86.618,119.12,86.619,86.629,86.607,86.625,126.31,False
'2018-09-19T15:52:00',86.617,86.617,86.603,86.608,107.2,86.625,86.626,86.612,86.616,112.28,False
'2018-09-19T15:53:00',86.608,86.608,86.6,86.601,66.74,86.615,86.615,86.608,86.608,56.08,True
'2018-09-19T15:54:00',86.603,86.61,86.594,86.598,95.57,86.609,86.616,86.602,86.605,85.36,False
'2018-09-19T15:55:00',86.598,86.604,86.587,86.603,110.32,86.604,86.613,86.594,86.612,92.5,True
'2018-09-19T15:56:00',86.604,86.607,86.594,86.601,102.9,86.61,86.614,86.6,86.607,79.5,True
'2018-09-19T15:57:00',86.603,86.628,86.603,86.624,152.27,86.607,86.635,86.607,86.63,166.75,True
'2018-09-19T15:58:00',86.623,86.632,86.611,86.612,145.52,86.631,86.639,86.619,86.619,130.0,False
'2018-09-19T15:59:00',86.611,86.631,86.611,86.63,124.05,86.618,86.64,86.618,86.636,124.75,True
'2018-09-19T16:00:00',86.628,86.639,86.625,86.636,110.61,86.635,86.646,86.632,86.643,120.87,True
'2018-09-19T16:01:00',86.637,86.651,86.633,86.648,104.61,86.643,86.656,86.64,86.656,105.97,True
'2018-09-19T16:02:00',86.651,86.665,86.644,86.661,96.87,86.657,86.673,86.651,86.669,117.81,True
'2018-09-19T16:03:00',86.661,86.68,86.655,86.657,123.23,86.667,86.687,86.663,86.664,159.7,True
'2018-09-19T16:04:00',86.656,86.683,86.656,86.678,120.61,86.664,86.692,86.662,86.686,131.67,True
'2018-09-19T16:05:00',86.679,86.706,86.668,86.673,162.83,86.687,86.714,86.676,86.682,150.07,False
'2018-09-19T16:06:00',86.677,86.677,86.654,86.671,150.58,86.684,86.686,86.662,86.68,125.92,False
'2018-09-19T16:07:00',86.671,86.673,86.643,86.647,112.86,86.679,86.68,86.65,86.656,118.95,False
'2018-09-19T16:08:00',86.647,86.654,86.634,86.636,141.32,86.655,86.662,86.642,86.642,153.1,False
'2018-09-19T16:09:00',86.636,86.636,86.589,86.597,163.86,86.643,86.643,86.595,86.606,188.42,False
'2018-09-19T16:10:00',86.597,86.607,86.588,86.607,104.16,86.606,86.616,86.596,86.616,108.36,True
'2018-09-19T16:11:00',86.606,86.608,86.592,86.592,126.69,86.614,86.616,86.6,86.601,125.05,False
'2018-09-19T16:12:00',86.591,86.6,86.574,86.576,116.22,86.599,86.608,86.581,86.583,123.98,False
'2018-09-19T16:13:00',86.577,86.586,86.572,86.58,86.82,86.583,86.594,86.58,86.589,105.97,True
'2018-09-19T16:14:00',86.58,86.61,86.577,86.584,130.69,86.587,86.618,86.584,86.592,146.36,False
'2018-09-19T16:15:00',86.584,86.586,86.507,86.538,165.35,86.593,86.593,86.513,86.544,192.54,False
'2018-09-19T16:16:00',86.543,86.578,86.543,86.572,119.09,86.547,86.586,86.547,86.58,165.65,False
'2018-09-19T16:17:00',86.572,86.574,86.547,86.547,112.72,86.581,86.583,86.554,86.554,128.21,False
'2018-09-19T16:18:00',86.549,86.57,86.541,86.569,140.85,86.554,86.578,86.549,86.578,186.0,True
'2018-09-19T16:19:00',86.569,86.577,86.565,86.577,83.86,86.576,86.585,86.573,86.585,95.71,True
'2018-09-19T16:20:00',86.576,86.578,86.565,86.572,61.35,86.582,86.585,86.571,86.581,71.59,True
'2018-09-19T16:21:00',86.572,86.579,86.565,86.572,110.16,86.58,86.586,86.572,86.581,108.37,True
'2018-09-19T16:22:00',86.573,86.597,86.572,86.589,142.08,86.581,86.604,86.581,86.598,118.25,True
'2018-09-19T16:23:00',86.59,86.601,86.59,86.6,156.74,86.599,86.609,86.598,86.608,113.5,True
'2018-09-19T16:24:00',86.6,86.605,86.266,86.409,297.31,86.609,86.611,86.282,86.421,280.86,False
'2018-09-19T16:25:00',86.438,86.53,86.368,86.429,399.45,86.451,86.554,86.377,86.438,363.51,False
'2018-09-19T16:26:00',86.427,86.511,86.417,86.438,271.63,86.439,86.52,86.428,86.449,263.66,False
'2018-09-19T16:27:00',86.439,86.454,86.407,86.415,242.75,86.444,86.464,86.417,86.427,249.13,False
'2018-09-19T16:28:00',86.415,86.437,86.396,86.408,170.31,86.426,86.449,86.404,86.423,156.02,False
'2018-09-19T16:29:00',86.41,86.435,86.404,86.427,191.47,86.423,86.446,86.414,86.438,179.7,True
'2018-09-19T16:30:00',86.424,86.489,86.424,86.487,228.16,86.438,86.5,86.438,86.499,243.06,True
'2018-09-19T16:31:00',86.487,86.518,86.471,86.515,168.58,86.497,86.528,86.481,86.523,169.79,True
'2018-09-19T16:32:00',86.513,86.534,86.509,86.531,132.29,86.523,86.542,86.519,86.539,129.23,False
'2018-09-19T16:33:00',86.531,86.531,86.487,86.491,138.24,86.539,86.539,86.491,86.497,138.57,False
'2018-09-19T16:34:00',86.491,86.527,86.484,86.523,124.21,86.498,86.536,86.488,86.532,118.55,True
'2018-09-19T16:35:00',86.524,86.536,86.509,86.509,166.29,86.532,86.546,86.518,86.519,163.93,False
'2018-09-19T16:36:00',86.508,86.51,86.478,86.48,157.26,86.517,86.52,86.486,86.488,169.96,False
'2018-09-19T16:37:00',86.481,86.495,86.467,86.493,134.41,86.488,86.502,86.476,86.499,139.33,True
'2018-09-19T16:38:00',86.492,86.514,86.489,86.513,114.57,86.499,86.523,86.494,86.522,126.85,True
'2018-09-19T16:39:00',86.516,86.518,86.504,86.516,126.56,86.524,86.527,86.512,86.526,121.96,True
'2018-09-19T16:40:00',86.514,86.529,86.51,86.518,113.46,86.524,86.537,86.519,86.525,118.22,True
'2018-09-19T16:41:00',86.518,86.53,86.502,86.502,132.01,86.527,86.54,86.509,86.51,108.7,False
'2018-09-19T16:42:00',86.501,86.517,86.493,86.509,131.6,86.51,86.526,86.503,86.519,129.69,True
'2018-09-19T16:43:00',86.508,86.518,86.496,86.496,127.39,86.519,86.526,86.505,86.506,123.43,False
'2018-09-19T16:44:00',86.5,86.504,86.485,86.489,109.33,86.508,86.511,86.494,86.499,122.3,False
'2018-09-19T16:45:00',86.489,86.498,86.481,86.486,137.83,86.498,86.507,86.491,86.494,146.05,True
'2018-09-19T16:46:00',86.484,86.513,86.483,86.509,136.01,86.493,86.519,86.491,86.517,145.18,True
'2018-09-19T16:47:00',86.508,86.518,86.5,86.512,110.49,86.516,86.523,86.508,86.52,121.9,False
'2018-09-19T16:48:00',86.513,86.516,86.497,86.511,145.12,86.52,86.525,86.504,86.519,121.84,True
'2018-09-19T16:49:00',86.512,86.53,86.504,86.527,94.84,86.52,86.538,86.513,86.536,113.54,False
'2018-09-19T16:50:00',86.528,86.529,86.517,86.521,70.09,86.537,86.539,86.526,86.53,70.59,False
'2018-09-19T16:51:00',86.522,86.528,86.512,86.519,140.78,86.532,86.537,86.52,86.528,128.72,True
'2018-09-19T16:52:00',86.518,86.54,86.518,86.54,119.78,86.527,86.548,86.526,86.548,126.0,True
'2018-09-19T16:53:00',86.539,86.576,86.537,86.573,172.26,86.546,86.582,86.544,86.579,160.46,True
'2018-09-19T16:54:00',86.574,86.602,86.568,86.588,156.35,86.581,86.609,86.575,86.595,147.99,True
'2018-09-19T16:55:00',86.588,86.602,86.586,86.595,138.91,86.597,86.61,86.593,86.604,109.5,True
'2018-09-19T16:56:00',86.6,86.624,86.6,86.62,115.13,86.607,86.631,86.607,86.629,107.27,True
'2018-09-19T16:57:00',86.618,86.635,86.612,86.632,183.64,86.622,86.642,86.621,86.64,160.58,True
'2018-09-19T16:58:00',86.632,86.656,86.629,86.651,201.9,86.64,86.664,86.636,86.659,182.12,True
'2018-09-19T16:59:00',86.651,86.664,86.644,86.656,171.39,86.658,86.671,86.65,86.665,156.53,True
'2018-09-19T17:00:00',86.658,86.668,86.633,86.656,198.97,86.664,86.675,86.639,86.665,186.48,True
'2018-09-19T17:01:00',86.656,86.699,86.648,86.665,241.65,86.662,86.706,86.654,86.672,240.56,False
'2018-09-19T17:02:00',86.667,86.676,86.661,86.674,151.47,86.673,86.682,86.669,86.682,146.23,True
'2018-09-19T17:03:00',86.675,86.698,86.674,86.687,103.5,86.682,86.705,86.682,86.693,117.09,True
'2018-09-19T17:04:00',86.69,86.707,86.681,86.706,117.2,86.695,86.714,86.688,86.714,116.62,True
'2018-09-19T17:05:00',86.705,86.781,86.705,86.752,225.31,86.713,86.79,86.712,86.762,208.57,False
'2018-09-19T17:06:00',86.754,86.773,86.724,86.734,214.49,86.763,86.782,86.733,86.744,241.3,False
'2018-09-19T17:07:00',86.732,86.736,86.711,86.715,203.82,86.741,86.747,86.72,86.723,211.69,False
'2018-09-19T17:08:00',86.714,86.729,86.71,86.714,137.53,86.722,86.739,86.719,86.725,126.33,True
'2018-09-19T17:09:00',86.714,86.733,86.706,86.733,160.4,86.723,86.742,86.715,86.742,156.79,True
'2018-09-19T17:10:00',86.733,86.761,86.729,86.75,190.8,86.74,86.77,86.738,86.76,158.03,True
'2018-09-19T17:11:00',86.75,86.772,86.741,86.747,211.88,86.759,86.78,86.749,86.755,197.84,False
'2018-09-19T17:12:00',86.751,86.751,86.725,86.726,134.03,86.757,86.761,86.733,86.734,126.22,False
'2018-09-19T17:13:00',86.727,86.736,86.701,86.701,158.25,86.735,86.742,86.709,86.71,152.55,False
'2018-09-19T17:14:00',86.702,86.707,86.691,86.703,132.1,86.711,86.715,86.699,86.713,134.04,True
'2018-09-19T17:15:00',86.704,86.733,86.704,86.733,93.69,86.714,86.742,86.711,86.742,81.72,True
'2018-09-19T17:16:00',86.734,86.751,86.725,86.728,185.3,86.743,86.76,86.734,86.736,132.36,False
'2018-09-19T17:17:00',86.73,86.743,86.723,86.725,117.17,86.738,86.749,86.732,86.733,94.49,True
'2018-09-19T17:18:00',86.725,86.758,86.725,86.744,116.26,86.734,86.768,86.734,86.751,107.73,False
'2018-09-19T17:19:00',86.744,86.746,86.73,86.733,104.56,86.752,86.756,86.74,86.741,113.55,False
'2018-09-19T17:20:00',86.731,86.737,86.722,86.734,98.46,86.74,86.745,86.731,86.743,84.68,True
'2018-09-19T17:21:00',86.733,86.738,86.727,86.737,111.48,86.743,86.747,86.736,86.746,80.23,False
'2018-09-19T17:22:00',86.737,86.737,86.721,86.722,98.03,86.743,86.745,86.729,86.73,82.8,False
'2018-09-19T17:23:00',86.722,86.729,86.708,86.708,97.87,86.728,86.737,86.715,86.715,96.01,False
'2018-09-19T17:24:00',86.708,86.712,86.692,86.706,124.65,86.716,86.72,86.7,86.715,113.18,False
'2018-09-19T17:25:00',86.706,86.712,86.689,86.702,123.02,86.715,86.72,86.698,86.71,128.93,False
'2018-09-19T17:26:00',86.703,86.708,86.695,86.708,92.5,86.709,86.715,86.702,86.715,105.08,True
'2018-09-19T17:27:00',86.708,86.712,86.683,86.689,109.99,86.714,86.72,86.691,86.697,121.59,False
'2018-09-19T17:28:00',86.691,86.694,86.675,86.677,99.94,86.698,86.702,86.683,86.686,100.24,False
'2018-09-19T17:29:00',86.678,86.688,86.677,86.681,105.25,86.687,86.695,86.685,86.69,102.81,False
'2018-09-19T17:30:00',86.679,86.679,86.664,86.668,109.44,86.689,86.689,86.671,86.676,112.93,True
'2018-09-19T17:31:00',86.668,86.682,86.668,86.678,63.62,86.677,86.689,86.676,86.686,66.46,True
'2018-09-19T17:32:00',86.678,86.684,86.673,86.678,97.59,86.687,86.692,86.68,86.685,115.76,True
'2018-09-19T17:33:00',86.678,86.716,86.678,86.71,107.37,86.686,86.724,86.685,86.718,123.89,True
'2018-09-19T17:34:00',86.709,86.718,86.702,86.702,133.2,86.717,86.725,86.708,86.71,103.09,True
'2018-09-19T17:35:00',86.705,86.726,86.703,86.708,125.07,86.711,86.733,86.711,86.713,103.22,False
'2018-09-19T17:36:00',86.708,86.719,86.687,86.692,128.66,86.713,86.727,86.696,86.701,109.95,False
'2018-09-19T17:37:00',86.696,86.696,86.685,86.694,92.44,86.703,86.703,86.692,86.701,80.8,True
'2018-09-19T17:38:00',86.696,86.71,86.677,86.678,145.0,86.703,86.717,86.685,86.685,141.99,False
'2018-09-19T17:39:00',86.677,86.703,86.672,86.698,110.62,86.685,86.71,86.68,86.704,108.32,False
'2018-09-19T17:40:00',86.695,86.7,86.681,86.681,161.56,86.701,86.709,86.689,86.689,145.13,False
'2018-09-19T17:41:00',86.679,86.679,86.665,86.67,160.67,86.689,86.689,86.672,86.677,129.39,True
'2018-09-19T17:42:00',86.669,86.686,86.663,86.663,141.27,86.677,86.694,86.672,86.672,110.57,False
'2018-09-19T17:43:00',86.662,86.669,86.653,86.66,150.77,86.671,86.678,86.661,86.669,137.13,False
'2018-09-19T17:44:00',86.66,86.662,86.649,86.653,134.73,86.668,86.671,86.657,86.66,127.86,False
'2018-09-19T17:45:00',86.652,86.653,86.643,86.647,97.57,86.66,86.661,86.648,86.654,86.58,True
'2018-09-19T17:46:00',86.645,86.661,86.643,86.647,105.6,86.65,86.667,86.65,86.654,93.06,False
'2018-09-19T17:47:00',86.647,86.657,86.628,86.653,118.04,86.655,86.664,86.635,86.66,137.83,True
'2018-09-19T17:48:00',86.652,86.674,86.652,86.664,107.8,86.66,86.682,86.659,86.673,132.05,True
'2018-09-19T17:49:00',86.664,86.695,86.664,86.695,126.41,86.672,86.705,86.672,86.705,124.74,True
'2018-09-19T17:50:00',86.695,86.701,86.686,86.695,100.69,86.704,86.711,86.694,86.704,87.56,False
'2018-09-19T17:51:00',86.694,86.695,86.676,86.677,138.19,86.704,86.704,86.685,86.686,108.92,False
'2018-09-19T17:52:00',86.677,86.69,86.675,86.689,74.28,86.686,86.699,86.684,86.696,66.7,True
'2018-09-19T17:53:00',86.688,86.693,86.684,86.685,106.29,86.696,86.701,86.692,86.694,75.71,False
'2018-09-19T17:54:00',86.686,86.686,86.666,86.672,123.5,86.691,86.691,86.675,86.68,108.96,True
'2018-09-19T17:55:00',86.673,86.694,86.673,86.692,74.87,86.681,86.701,86.681,86.7,78.27,True
'2018-09-19T17:56:00',86.693,86.72,86.693,86.717,49.62,86.7,86.727,86.7,86.725,64.68,True
'2018-09-19T17:57:00',86.717,86.738,86.713,86.72,97.38,86.723,86.743,86.72,86.728,112.33,False
'2018-09-19T17:58:00',86.717,86.73,86.71,86.723,125.77,86.725,86.737,86.718,86.732,122.43,True
'2018-09-19T17:59:00',86.723,86.737,86.722,86.727,164.36,86.732,86.745,86.729,86.736,142.83,False
'2018-09-19T18:00:00',86.728,86.737,86.713,86.733,102.53,86.737,86.743,86.722,86.74,136.8,True
'2018-09-19T18:01:00',86.732,86.759,86.731,86.759,188.0,86.74,86.769,86.739,86.769,168.9,True
'2018-09-19T18:02:00',86.758,86.78,86.758,86.779,147.52,86.766,86.787,86.766,86.785,165.49,False
'2018-09-19T18:03:00',86.777,86.777,86.75,86.753,83.9,86.784,86.784,86.757,86.762,82.67,False
'2018-09-19T18:04:00',86.754,86.756,86.743,86.748,95.57,86.763,86.764,86.752,86.757,84.71,False
'2018-09-19T18:05:00',86.748,86.756,86.737,86.737,136.08,86.758,86.764,86.746,86.746,125.77,False
'2018-09-19T18:06:00',86.736,86.736,86.716,86.723,114.22,86.746,86.747,86.727,86.732,116.4,False
'2018-09-19T18:07:00',86.723,86.73,86.713,86.724,115.79,86.734,86.738,86.724,86.733,109.61,True
'2018-09-19T18:08:00',86.725,86.731,86.724,86.726,84.71,86.733,86.739,86.731,86.735,85.77,True
'2018-09-19T18:09:00',86.728,86.739,86.717,86.724,121.17,86.735,86.747,86.724,86.73,88.94,False
'2018-09-19T18:10:00',86.724,86.724,86.707,86.712,87.04,86.728,86.73,86.714,86.719,80.35,True
'2018-09-19T18:11:00',86.713,86.73,86.711,86.725,69.44,86.719,86.737,86.717,86.732,73.09,True
'2018-09-19T18:12:00',86.728,86.737,86.719,86.736,75.72,86.733,86.744,86.725,86.743,94.96,False
'2018-09-19T18:13:00',86.735,86.737,86.723,86.733,58.97,86.741,86.744,86.729,86.739,65.96,True
'2018-09-19T18:14:00',86.732,86.746,86.731,86.742,70.78,86.739,86.753,86.739,86.749,97.49,True
'2018-09-19T18:15:00',86.742,86.751,86.738,86.74,56.28,86.75,86.759,86.742,86.747,63.71,False
'2018-09-19T18:16:00',86.739,86.74,86.713,86.72,104.26,86.746,86.746,86.722,86.728,75.05,False
'2018-09-19T18:17:00',86.72,86.731,86.718,86.729,70.5,86.728,86.739,86.723,86.739,66.72,True
'2018-09-19T18:18:00',86.731,86.738,86.726,86.727,63.81,86.74,86.746,86.734,86.734,69.31,False
'2018-09-19T18:19:00',86.725,86.735,86.725,86.733,68.04,86.734,86.743,86.733,86.742,79.56,True
'2018-09-19T18:20:00',86.732,86.74,86.721,86.721,61.62,86.742,86.746,86.729,86.729,124.11,False
'2018-09-19T18:21:00',86.718,86.721,86.684,86.697,124.77,86.723,86.729,86.695,86.705,147.89,False
'2018-09-19T18:22:00',86.695,86.707,86.692,86.703,81.73,86.705,86.715,86.702,86.713,94.67,True
'2018-09-19T18:23:00',86.706,86.709,86.676,86.682,110.17,86.714,86.717,86.685,86.69,136.98,False
'2018-09-19T18:24:00',86.682,86.693,86.681,86.692,57.2,86.691,86.702,86.69,86.702,70.91,True
'2018-09-19T18:25:00',86.693,86.696,86.688,86.692,89.42,86.702,86.705,86.698,86.7,83.05,False
'2018-09-19T18:26:00',86.691,86.691,86.673,86.673,72.59,86.7,86.7,86.682,86.682,65.94,False
'2018-09-19T18:27:00',86.672,86.691,86.672,86.688,54.31,86.682,86.7,86.681,86.697,73.04,True
'2018-09-19T18:28:00',86.688,86.714,86.682,86.709,79.53,86.696,86.722,86.69,86.719,78.95,True
'2018-09-19T18:29:00',86.708,86.725,86.698,86.717,142.18,86.717,86.734,86.706,86.727,122.41,False
'2018-09-19T18:30:00',86.718,86.723,86.709,86.716,119.12,86.727,86.732,86.718,86.725,110.04,True
'2018-09-19T18:31:00',86.719,86.729,86.717,86.729,78.4,86.727,86.739,86.724,86.739,79.28,True
'2018-09-19T18:32:00',86.732,86.733,86.722,86.731,96.03,86.74,86.742,86.731,86.738,73.82,False
'2018-09-19T18:33:00',86.731,86.732,86.712,86.714,81.01,86.738,86.738,86.721,86.724,71.8,False
'2018-09-19T18:34:00',86.715,86.716,86.71,86.716,72.15,86.725,86.727,86.719,86.726,101.14,True
'2018-09-19T18:35:00',86.719,86.722,86.717,86.721,47.52,86.727,86.732,86.727,86.73,52.0,True
'2018-09-19T18:36:00',86.722,86.731,86.712,86.725,129.4,86.73,86.74,86.723,86.734,108.18,False
'2018-09-19T18:37:00',86.724,86.73,86.714,86.716,99.84,86.735,86.74,86.723,86.723,64.35,True
'2018-09-19T18:38:00',86.715,86.743,86.713,86.739,105.75,86.723,86.751,86.722,86.746,86.1,False
'2018-09-19T18:39:00',86.74,86.743,86.728,86.734,73.79,86.746,86.751,86.736,86.741,62.68,False
'2018-09-19T18:40:00',86.731,86.733,86.702,86.725,207.27,86.74,86.742,86.711,86.73,122.21,False
'2018-09-19T18:41:00',86.725,86.725,86.693,86.708,82.22,86.731,86.731,86.702,86.717,57.87,False
'2018-09-19T18:42:00',86.708,86.713,86.69,86.698,124.79,86.718,86.722,86.698,86.707,126.85,False
'2018-09-19T18:43:00',86.697,86.709,86.697,86.709,99.88,86.707,86.719,86.706,86.718,106.17,True
'2018-09-19T18:44:00',86.709,86.711,86.7,86.711,99.1,86.718,86.72,86.709,86.72,90.24,False
'2018-09-19T18:45:00',86.711,86.711,86.705,86.706,75.82,86.72,86.72,86.714,86.717,85.3,True
'2018-09-19T18:46:00',86.706,86.713,86.7,86.702,97.53,86.717,86.722,86.709,86.71,115.69,False
'2018-09-19T18:47:00',86.702,86.703,86.694,86.696,107.56,86.711,86.712,86.704,86.704,94.01,False
'2018-09-19T18:48:00',86.697,86.702,86.688,86.688,135.16,86.706,86.712,86.697,86.698,113.98,False
'2018-09-19T18:49:00',86.688,86.701,86.688,86.698,65.41,86.698,86.709,86.698,86.708,64.77,True
'2018-09-19T18:50:00',86.698,86.704,86.698,86.702,69.77,86.708,86.714,86.708,86.711,59.57,True
'2018-09-19T18:51:00',86.702,86.706,86.696,86.696,99.36,86.71,86.715,86.705,86.705,91.01,False
'2018-09-19T18:52:00',86.696,86.696,86.678,86.679,98.7,86.705,86.705,86.686,86.687,77.52,True
'2018-09-19T18:53:00',86.679,86.701,86.679,86.696,139.07,86.689,86.71,86.689,86.704,82.08,True
'2018-09-19T18:54:00',86.696,86.704,86.696,86.703,53.49,86.704,86.713,86.704,86.71,42.84,True
'2018-09-19T18:55:00',86.703,86.712,86.702,86.711,66.72,86.71,86.72,86.709,86.72,70.72,True
'2018-09-19T18:56:00',86.711,86.716,86.706,86.715,64.59,86.72,86.725,86.714,86.722,69.72,True
'2018-09-19T18:57:00',86.713,86.728,86.713,86.725,103.96,86.722,86.737,86.721,86.734,95.31,True
'2018-09-19T18:58:00',86.725,86.735,86.721,86.726,121.51,86.734,86.743,86.73,86.734,74.92,True
'2018-09-19T18:59:00',86.726,86.738,86.726,86.735,110.94,86.733,86.747,86.732,86.745,72.08,True
'2018-09-19T19:00:00',86.734,86.742,86.734,86.737,58.92,86.743,86.751,86.742,86.748,46.18,True
'2018-09-19T19:01:00',86.74,86.744,86.726,86.728,138.23,86.751,86.754,86.735,86.735,109.36,False
'2018-09-19T19:02:00',86.728,86.729,86.716,86.721,76.05,86.736,86.738,86.725,86.729,60.44,True
'2018-09-19T19:03:00',86.721,86.748,86.721,86.743,76.24,86.73,86.757,86.729,86.751,70.55,True
'2018-09-19T19:04:00',86.74,86.754,86.737,86.749,122.02,86.747,86.759,86.744,86.758,92.73,False
'2018-09-19T19:05:00',86.748,86.748,86.74,86.74,93.33,86.755,86.756,86.747,86.748,71.6,False
'2018-09-19T19:06:00',86.739,86.743,86.731,86.734,195.15,86.748,86.751,86.74,86.745,159.28,False
'2018-09-19T19:07:00',86.734,86.738,86.728,86.733,161.94,86.742,86.749,86.736,86.743,128.71,False
'2018-09-19T19:08:00',86.735,86.736,86.724,86.734,131.12,86.743,86.745,86.732,86.743,122.44,False
'2018-09-19T19:09:00',86.735,86.736,86.731,86.734,71.99,86.743,86.744,86.74,86.743,75.19,True
'2018-09-19T19:10:00',86.734,86.742,86.733,86.739,106.3,86.744,86.751,86.742,86.749,90.47,True
'2018-09-19T19:11:00',86.739,86.745,86.736,86.742,102.54,86.748,86.756,86.745,86.751,96.35,False
'2018-09-19T19:12:00',86.742,86.745,86.734,86.739,69.25,86.75,86.752,86.743,86.749,66.09,True
'2018-09-19T19:13:00',86.739,86.745,86.736,86.736,92.96,86.749,86.754,86.745,86.745,113.71,False
'2018-09-19T19:14:00',86.738,86.738,86.732,86.733,112.43,86.746,86.749,86.743,86.743,72.11,True
'2018-09-19T19:15:00',86.733,86.74,86.732,86.733,41.98,86.744,86.749,86.742,86.743,46.56,False
'2018-09-19T19:16:00',86.733,86.737,86.732,86.737,55.74,86.744,86.748,86.741,86.748,55.14,True
'2018-09-19T19:17:00',86.738,86.743,86.736,86.738,112.27,86.749,86.753,86.746,86.747,96.6,False
'2018-09-19T19:18:00',86.738,86.74,86.733,86.735,46.34,86.746,86.75,86.741,86.745,38.85,False
'2018-09-19T19:19:00',86.735,86.737,86.73,86.734,55.11,86.744,86.746,86.739,86.743,59.68,False
'2018-09-19T19:20:00',86.734,86.734,86.725,86.73,78.61,86.742,86.742,86.732,86.74,90.56,True
'2018-09-19T19:21:00',86.729,86.735,86.728,86.734,39.46,86.738,86.744,86.737,86.741,48.1,True
'2018-09-19T19:22:00',86.733,86.735,86.727,86.727,80.1,86.741,86.745,86.736,86.736,87.95,True
'2018-09-19T19:23:00',86.727,86.736,86.727,86.732,100.48,86.737,86.744,86.736,86.743,96.19,True
'2018-09-19T19:24:00',86.732,86.743,86.725,86.731,149.86,86.743,86.751,86.734,86.74,149.07,False
'2018-09-19T19:25:00',86.728,86.741,86.726,86.726,131.03,86.739,86.75,86.737,86.737,120.71,False
'2018-09-19T19:26:00',86.727,86.734,86.726,86.731,94.29,86.737,86.744,86.736,86.743,108.17,True
'2018-09-19T19:27:00',86.734,86.738,86.727,86.738,109.81,86.745,86.748,86.736,86.746,101.83,True
'2018-09-19T19:28:00',86.739,86.74,86.73,86.738,114.89,86.746,86.749,86.739,86.749,126.82,True
'2018-09-19T19:29:00',86.738,86.742,86.716,86.727,148.37,86.749,86.749,86.726,86.736,170.54,False
'2018-09-19T19:30:00',86.726,86.74,86.725,86.737,77.09,86.736,86.748,86.735,86.746,87.24,True
'2018-09-19T19:31:00',86.737,86.763,86.736,86.756,129.72,86.746,86.772,86.744,86.766,113.49,False
'2018-09-19T19:32:00',86.76,86.761,86.748,86.756,107.48,86.767,86.772,86.759,86.763,114.89,True
'2018-09-19T19:33:00',86.754,86.766,86.752,86.76,69.74,86.762,86.773,86.762,86.769,91.25,False
'2018-09-19T19:34:00',86.763,86.763,86.747,86.747,92.02,86.771,86.771,86.757,86.758,102.96,True
'2018-09-19T19:35:00',86.747,86.773,86.743,86.764,134.61,86.758,86.781,86.752,86.775,127.7,True
'2018-09-19T19:36:00',86.767,86.791,86.758,86.784,117.44,86.775,86.798,86.769,86.795,122.97,True
'2018-09-19T19:37:00',86.781,86.791,86.776,86.781,148.21,86.792,86.799,86.786,86.789,164.44,False
'2018-09-19T19:38:00',86.78,86.78,86.769,86.776,51.66,86.79,86.79,86.779,86.787,55.35,True
'2018-09-19T19:39:00',86.776,86.782,86.772,86.772,110.87,86.787,86.793,86.782,86.782,95.34,False
'2018-09-19T19:40:00',86.772,86.782,86.769,86.778,88.37,86.783,86.792,86.779,86.789,71.79,False
'2018-09-19T19:41:00',86.78,86.781,86.756,86.758,75.59,86.789,86.79,86.766,86.766,92.7,False
'2018-09-19T19:42:00',86.758,86.77,86.758,86.77,57.5,86.767,86.776,86.767,86.776,74.77,True
'2018-09-19T19:43:00',86.769,86.77,86.763,86.764,51.48,86.777,86.778,86.773,86.774,65.75,False
'2018-09-19T19:44:00',86.763,86.767,86.763,86.763,34.98,86.774,86.775,86.773,86.775,36.55,True
'2018-09-19T19:45:00',86.762,86.768,86.759,86.759,36.93,86.774,86.776,86.768,86.77,43.69,True
'2018-09-19T19:46:00',86.759,86.768,86.759,86.768,53.32,86.77,86.778,86.768,86.778,39.22,True
'2018-09-19T19:47:00',86.77,86.77,86.762,86.763,71.29,86.778,86.78,86.773,86.774,69.05,True
'2018-09-19T19:48:00',86.763,86.781,86.763,86.776,48.96,86.774,86.792,86.774,86.787,55.58,True
'2018-09-19T19:49:00',86.777,86.804,86.776,86.799,85.79,86.787,86.815,86.786,86.809,91.28,True
'2018-09-19T19:50:00',86.801,86.812,86.789,86.812,90.77,86.811,86.823,86.8,86.823,72.22,True
'2018-09-19T19:51:00',86.814,86.822,86.809,86.822,73.55,86.823,86.832,86.819,86.832,48.12,False
'2018-09-19T19:52:00',86.822,86.822,86.817,86.817,64.53,86.831,86.832,86.828,86.828,65.44,False
'2018-09-19T19:53:00',86.817,86.817,86.81,86.816,62.15,86.827,86.827,86.821,86.827,49.17,False
'2018-09-19T19:54:00',86.817,86.817,86.806,86.806,76.89,86.827,86.827,86.815,86.815,53.84,False
'2018-09-19T19:55:00',86.806,86.809,86.805,86.805,82.37,86.815,86.817,86.812,86.812,46.0,True
'2018-09-19T19:56:00',86.803,86.812,86.801,86.812,78.17,86.811,86.82,86.81,86.82,45.0,True
'2018-09-19T19:57:00',86.812,86.818,86.812,86.814,79.0,86.821,86.826,86.82,86.824,56.5,True
'2018-09-19T19:58:00',86.815,86.824,86.815,86.82,80.54,86.823,86.832,86.823,86.829,48.22,False
'2018-09-19T19:59:00',86.82,86.821,86.814,86.82,82.54,86.83,86.83,86.824,86.827,54.37,False
'2018-09-19T20:00:00',86.819,86.819,86.805,86.809,105.66,86.827,86.827,86.813,86.818,57.87,False
'2018-09-19T20:01:00',86.81,86.814,86.807,86.81,40.18,86.819,86.822,86.818,86.819,28.0,False
'2018-09-19T20:02:00',86.81,86.81,86.801,86.806,71.85,86.819,86.819,86.812,86.813,41.62,True
'2018-09-19T20:03:00',86.807,86.817,86.803,86.805,103.51,86.816,86.827,86.812,86.813,83.56,False
'2018-09-19T20:04:00',86.804,86.814,86.804,86.806,66.9,86.814,86.824,86.814,86.816,43.99,False
'2018-09-19T20:05:00',86.806,86.807,86.792,86.793,82.82,86.816,86.817,86.802,86.803,57.87,False
'2018-09-19T20:06:00',86.793,86.794,86.79,86.793,69.08,86.803,86.804,86.798,86.804,52.61,True
'2018-09-19T20:07:00',86.794,86.794,86.767,86.771,98.28,86.804,86.805,86.778,86.782,80.79,False
'2018-09-19T20:08:00',86.771,86.786,86.771,86.783,57.41,86.781,86.796,86.781,86.794,75.33,False
'2018-09-19T20:09:00',86.782,86.783,86.772,86.774,65.15,86.793,86.794,86.781,86.784,53.69,True
'2018-09-19T20:10:00',86.775,86.793,86.774,86.793,116.14,86.786,86.802,86.784,86.802,112.03,True
'2018-09-19T20:11:00',86.793,86.796,86.784,86.792,118.18,86.803,86.805,86.793,86.804,98.42,True
'2018-09-19T20:12:00',86.794,86.801,86.792,86.795,100.77,86.804,86.81,86.801,86.805,81.91,False
'2018-09-19T20:13:00',86.794,86.8,86.794,86.796,36.34,86.805,86.811,86.804,86.807,42.97,True
'2018-09-19T20:14:00',86.796,86.803,86.796,86.8,72.4,86.807,86.811,86.805,86.81,66.28,False
'2018-09-19T20:15:00',86.8,86.802,86.797,86.798,69.72,86.808,86.811,86.805,86.805,55.32,False
'2018-09-19T20:16:00',86.798,86.802,86.797,86.802,82.93,86.806,86.811,86.805,86.811,53.55,True
'2018-09-19T20:17:00',86.802,86.809,86.798,86.808,68.65,86.811,86.82,86.807,86.819,56.83,True
'2018-09-19T20:18:00',86.81,86.813,86.804,86.804,84.92,86.819,86.823,86.813,86.815,65.44,False
'2018-09-19T20:19:00',86.804,86.808,86.8,86.802,74.07,86.815,86.819,86.809,86.812,81.45,False
'2018-09-19T20:20:00',86.802,86.805,86.802,86.805,52.28,86.813,86.815,86.812,86.813,50.05,True
'2018-09-19T20:21:00',86.804,86.815,86.804,86.813,63.16,86.815,86.825,86.815,86.822,51.04,False
'2018-09-19T20:22:00',86.812,86.813,86.803,86.803,33.86,86.821,86.822,86.814,86.814,33.45,False
'2018-09-19T20:23:00',86.805,86.809,86.804,86.807,64.75,86.814,86.818,86.813,86.817,80.22,True
'2018-09-19T20:24:00',86.806,86.82,86.806,86.819,71.91,86.816,86.83,86.815,86.828,75.59,True
'2018-09-19T20:25:00',86.819,86.834,86.819,86.834,91.25,86.828,86.844,86.828,86.844,89.66,False
'2018-09-19T20:26:00',86.833,86.834,86.821,86.826,97.74,86.843,86.843,86.832,86.835,88.15,False
'2018-09-19T20:27:00',86.827,86.827,86.807,86.809,80.82,86.835,86.835,86.815,86.817,76.54,False
'2018-09-19T20:28:00',86.809,86.815,86.808,86.813,64.07,86.818,86.823,86.817,86.822,48.21,False
'2018-09-19T20:29:00',86.814,86.814,86.805,86.812,76.24,86.821,86.822,86.814,86.822,66.96,True
'2018-09-19T20:30:00',86.812,86.814,86.81,86.812,71.32,86.821,86.824,86.818,86.822,81.76,False
'2018-09-19T20:31:00',86.812,86.812,86.805,86.81,80.05,86.822,86.823,86.815,86.819,91.65,True
'2018-09-19T20:32:00',86.809,86.814,86.808,86.811,60.04,86.819,86.823,86.817,86.822,71.06,True
'2018-09-19T20:33:00',86.811,86.815,86.806,86.81,55.55,86.82,86.825,86.817,86.821,67.91,False
'2018-09-19T20:34:00',86.81,86.811,86.808,86.809,52.94,86.821,86.821,86.818,86.82,38.81,True
'2018-09-19T20:35:00',86.81,86.818,86.807,86.818,88.64,86.82,86.83,86.819,86.829,69.15,True
'2018-09-19T20:36:00',86.818,86.822,86.813,86.822,48.41,86.829,86.835,86.823,86.833,40.06,True
'2018-09-19T20:37:00',86.823,86.825,86.821,86.824,32.59,86.833,86.836,86.832,86.836,22.32,True
'2018-09-19T20:38:00',86.826,86.831,86.823,86.823,146.47,86.836,86.841,86.832,86.833,109.14,False
'2018-09-19T20:39:00',86.826,86.827,86.81,86.81,94.62,86.835,86.838,86.821,86.821,60.33,True
'2018-09-19T20:40:00',86.811,86.831,86.811,86.826,77.68,86.821,86.841,86.821,86.837,93.53,False
'2018-09-19T20:41:00',86.825,86.83,86.824,86.825,31.69,86.836,86.84,86.835,86.835,43.34,False
'2018-09-19T20:42:00',86.826,86.826,86.818,86.82,34.98,86.835,86.836,86.827,86.827,36.07,False
'2018-09-19T20:43:00',86.821,86.824,86.818,86.82,34.99,86.83,86.833,86.827,86.831,46.31,True
'2018-09-19T20:44:00',86.821,86.824,86.814,86.815,43.93,86.831,86.834,86.822,86.825,55.28,False
'2018-09-19T20:45:00',86.817,86.822,86.815,86.82,38.84,86.827,86.831,86.827,86.83,81.9,False
'2018-09-19T20:46:00',86.82,86.821,86.815,86.815,51.71,86.83,86.831,86.825,86.827,67.0,True
'2018-09-19T20:47:00',86.815,86.825,86.815,86.822,81.17,86.827,86.836,86.826,86.833,87.52,True
'2018-09-19T20:48:00',86.822,86.837,86.822,86.836,87.62,86.833,86.848,86.833,86.847,70.74,True
'2018-09-19T20:49:00',86.839,86.839,86.835,86.836,55.7,86.848,86.849,86.846,86.846,63.74,True
'2018-09-19T20:50:00',86.837,86.846,86.834,86.834,55.92,86.847,86.856,86.843,86.843,64.71,True
'2018-09-19T20:51:00',86.835,86.858,86.833,86.858,95.89,86.845,86.867,86.843,86.867,117.78,True
'2018-09-19T20:52:00',86.863,86.901,86.863,86.888,93.09,86.868,86.911,86.868,86.898,130.2,False
'2018-09-19T20:53:00',86.888,86.897,86.883,86.893,93.04,86.898,86.907,86.894,86.903,95.49,True
'2018-09-19T20:54:00',86.893,86.906,86.891,86.903,86.31,86.903,86.916,86.9,86.913,76.09,False
'2018-09-19T20:55:00',86.902,86.905,86.896,86.899,131.36,86.913,86.915,86.908,86.911,101.33,True
'2018-09-19T20:56:00',86.898,86.939,86.898,86.936,117.42,86.911,86.949,86.909,86.945,138.76,True
'2018-09-19T20:57:00',86.934,86.941,86.916,86.92,127.93,86.945,86.953,86.927,86.931,120.35,False
'2018-09-19T20:58:00',86.921,86.921,86.891,86.899,134.61,86.933,86.933,86.902,86.911,174.7,False
'2018-09-19T20:59:00',86.897,86.905,86.882,86.898,179.11,86.908,86.915,86.893,86.906,178.79,False
'2018-09-19T21:00:00',86.897,86.901,86.882,86.886,138.09,86.905,86.912,86.892,86.896,125.3,False
'2018-09-19T21:01:00',86.886,86.896,86.883,86.896,104.93,86.896,86.907,86.894,86.907,108.87,True
'2018-09-19T21:02:00',86.897,86.897,86.863,86.869,120.26,86.907,86.907,86.874,86.881,107.06,False
'2018-09-19T21:03:00',86.869,86.88,86.869,86.874,90.45,86.881,86.891,86.88,86.886,73.35,True
'2018-09-19T21:04:00',86.874,86.884,86.871,86.875,60.16,86.886,86.894,86.88,86.886,45.43,False
'2018-09-19T21:05:00',86.875,86.879,86.874,86.876,44.66,86.885,86.891,86.885,86.888,57.06,False
'2018-09-19T21:06:00',86.875,86.877,86.871,86.871,55.13,86.887,86.888,86.88,86.881,57.88,False
'2018-09-19T21:07:00',86.871,86.875,86.862,86.866,69.22,86.88,86.885,86.873,86.876,58.88,False
'2018-09-19T21:08:00',86.865,86.866,86.854,86.861,140.0,86.876,86.878,86.863,86.871,112.89,True
'2018-09-19T21:09:00',86.861,86.869,86.861,86.864,113.58,86.872,86.88,86.868,86.876,87.97,False
'2018-09-19T21:10:00',86.865,86.867,86.859,86.859,58.13,86.876,86.876,86.87,86.871,39.11,True
'2018-09-19T21:11:00',86.859,86.872,86.857,86.859,53.51,86.869,86.879,86.867,86.867,71.94,False
'2018-09-19T21:12:00',86.86,86.868,86.857,86.861,70.34,86.867,86.876,86.867,86.869,82.86,False
'2018-09-19T21:13:00',86.86,86.862,86.856,86.859,46.32,86.869,86.87,86.864,86.867,58.17,True
'2018-09-19T21:14:00',86.859,86.866,86.859,86.863,46.03,86.868,86.875,86.868,86.872,47.56,False
'2018-09-19T21:15:00',86.863,86.863,86.843,86.847,101.03,86.871,86.871,86.852,86.857,84.87,False
'2018-09-19T21:16:00',86.847,86.857,86.847,86.854,79.76,86.857,86.868,86.856,86.862,61.45,True
'2018-09-19T21:17:00',86.854,86.873,86.854,86.871,52.58,86.864,86.883,86.863,86.88,47.96,True
'2018-09-19T21:18:00',86.871,86.874,86.853,86.86,66.12,86.881,86.884,86.865,86.871,60.37,False
'2018-09-19T21:19:00',86.859,86.866,86.859,86.86,40.33,86.871,86.876,86.87,86.87,41.42,True
'2018-09-19T21:20:00',86.863,86.867,86.852,86.852,54.0,86.871,86.876,86.862,86.862,61.77,False
'2018-09-19T21:21:00',86.852,86.852,86.844,86.844,52.3,86.862,86.862,86.853,86.854,78.29,True
'2018-09-19T21:22:00',86.846,86.856,86.845,86.856,50.07,86.854,86.866,86.854,86.866,73.36,True
'2018-09-19T21:23:00',86.856,86.858,86.854,86.857,55.61,86.863,86.867,86.863,86.865,67.63,True
'2018-09-19T21:24:00',86.858,86.862,86.854,86.854,40.59,86.866,86.87,86.863,86.864,52.13,False
'2018-09-19T21:25:00',86.854,86.857,86.847,86.851,46.71,86.863,86.864,86.857,86.86,65.75,False
'2018-09-19T21:26:00',86.851,86.856,86.848,86.85,53.18,86.861,86.865,86.858,86.859,67.62,False
'2018-09-19T21:27:00',86.85,86.854,86.847,86.853,35.58,86.86,86.863,86.856,86.863,46.03,True
'2018-09-19T21:28:00',86.855,86.857,86.851,86.853,48.46,86.864,86.866,86.861,86.863,73.46,False
'2018-09-19T21:29:00',86.854,86.857,86.842,86.845,72.45,86.865,86.865,86.852,86.853,126.02,False
'2018-09-19T21:30:00',86.846,86.855,86.843,86.852,43.87,86.854,86.862,86.853,86.86,63.82,True
'2018-09-19T21:31:00',86.852,86.864,86.85,86.864,88.33,86.861,86.874,86.858,86.874,104.88,True
'2018-09-19T21:32:00',86.863,86.872,86.859,86.87,80.36,86.874,86.881,86.868,86.875,118.23,False
'2018-09-19T21:33:00',86.868,86.871,86.86,86.86,66.16,86.877,86.879,86.87,86.871,79.86,False
'2018-09-19T21:34:00',86.861,86.864,86.856,86.858,38.86,86.871,86.874,86.864,86.868,53.21,False
'2018-09-19T21:35:00',86.859,86.86,86.855,86.858,56.86,86.868,86.871,86.866,86.87,73.14,False
'2018-09-19T21:36:00',86.859,86.859,86.855,86.859,25.35,86.868,86.869,86.865,86.869,22.71,True
'2018-09-19T21:37:00',86.861,86.862,86.852,86.853,79.73,86.87,86.871,86.863,86.865,67.51,False
'2018-09-19T21:38:00',86.853,86.86,86.853,86.859,35.38,86.865,86.87,86.864,86.87,44.45,True
'2018-09-19T21:39:00',86.859,86.867,86.859,86.859,50.3,86.87,86.877,86.87,86.87,67.16,False
'2018-09-19T21:40:00',86.859,86.859,86.852,86.854,40.82,86.871,86.871,86.863,86.864,53.64,True
'2018-09-19T21:41:00',86.855,86.865,86.854,86.86,57.3,86.864,86.873,86.864,86.872,66.27,True
'2018-09-19T21:42:00',86.861,86.873,86.861,86.869,55.23,86.87,86.88,86.87,86.877,100.29,True
'2018-09-19T21:43:00',86.869,86.88,86.867,86.879,60.25,86.877,86.889,86.877,86.889,95.38,True
'2018-09-19T21:44:00',86.881,86.881,86.872,86.874,43.12,86.889,86.889,86.88,86.882,90.6,False
'2018-09-19T21:45:00',86.874,86.874,86.869,86.869,67.91,86.882,86.883,86.878,86.878,92.71,False
'2018-09-19T21:46:00',86.869,86.869,86.86,86.86,59.3,86.879,86.879,86.872,86.872,84.72,False
'2018-09-19T21:47:00',86.86,86.865,86.856,86.864,54.07,86.871,86.875,86.865,86.875,79.98,True
'2018-09-19T21:48:00',86.865,86.876,86.865,86.876,67.2,86.875,86.888,86.875,86.888,120.19,False
'2018-09-19T21:49:00',86.876,86.876,86.869,86.87,47.33,86.886,86.886,86.881,86.882,38.29,False
'2018-09-19T21:50:00',86.873,86.873,86.862,86.864,72.54,86.882,86.883,86.873,86.875,64.76,False
'2018-09-19T21:51:00',86.863,86.864,86.857,86.857,77.08,86.874,86.874,86.866,86.868,61.74,False
'2018-09-19T21:52:00',86.857,86.859,86.853,86.859,54.33,86.867,86.869,86.862,86.868,49.26,True
'2018-09-19T21:53:00',86.859,86.863,86.854,86.858,89.07,86.867,86.872,86.863,86.868,70.79,False
'2018-09-19T21:54:00',86.858,86.861,86.855,86.86,62.43,86.869,86.873,86.865,86.873,75.99,True
'2018-09-19T21:55:00',86.862,86.868,86.862,86.866,48.06,86.872,86.879,86.872,86.877,58.73,True
'2018-09-19T21:56:00',86.867,86.873,86.863,86.865,46.8,86.877,86.882,86.873,86.876,54.62,False
'2018-09-19T21:57:00',86.864,86.87,86.858,86.865,72.52,86.876,86.88,86.869,86.877,118.02,False
'2018-09-19T21:58:00',86.865,86.865,86.852,86.855,73.66,86.877,86.877,86.862,86.865,62.23,False
'2018-09-19T21:59:00',86.854,86.861,86.836,86.843,129.72,86.865,86.873,86.846,86.852,137.91,False
'2018-09-19T22:00:00',86.843,86.843,86.833,86.834,87.65,86.851,86.851,86.842,86.842,119.41,False
'2018-09-19T22:01:00',86.835,86.836,86.827,86.836,80.18,86.842,86.843,86.835,86.843,109.82,True
'2018-09-19T22:02:00',86.834,86.841,86.833,86.839,89.69,86.843,86.85,86.84,86.847,79.59,False
'2018-09-19T22:03:00',86.838,86.838,86.833,86.838,37.55,86.846,86.849,86.842,86.847,26.96,True
'2018-09-19T22:04:00',86.837,86.839,86.829,86.829,42.81,86.848,86.848,86.839,86.84,27.67,False
'2018-09-19T22:05:00',86.83,86.834,86.825,86.834,100.21,86.84,86.847,86.836,86.846,102.92,True
'2018-09-19T22:06:00',86.835,86.835,86.829,86.832,52.2,86.846,86.847,86.841,86.843,52.89,True
'2018-09-19T22:07:00',86.832,86.836,86.832,86.836,46.57,86.843,86.849,86.843,86.849,64.73,True
'2018-09-19T22:08:00',86.837,86.848,86.834,86.84,96.82,86.848,86.859,86.846,86.851,101.92,False
'2018-09-19T22:09:00',86.838,86.841,86.832,86.834,91.37,86.85,86.853,86.844,86.845,90.84,True
'2018-09-19T22:10:00',86.834,86.845,86.834,86.843,51.94,86.845,86.853,86.845,86.853,89.09,False
'2018-09-19T22:11:00',86.843,86.844,86.841,86.842,46.26,86.852,86.854,86.851,86.854,56.64,True
'2018-09-19T22:12:00',86.842,86.864,86.842,86.864,80.34,86.854,86.875,86.853,86.875,97.24,True
'2018-09-19T22:13:00',86.864,86.864,86.862,86.863,37.45,86.875,86.876,86.874,86.876,46.8,True
'2018-09-19T22:14:00',86.863,86.868,86.863,86.865,80.79,86.877,86.879,86.875,86.875,55.94,False
'2018-09-19T22:15:00',86.863,86.867,86.861,86.861,52.36,86.875,86.878,86.872,86.872,35.83,False
'2018-09-19T22:16:00',86.862,86.862,86.854,86.858,49.69,86.872,86.872,86.865,86.869,44.17,False
'2018-09-19T22:17:00',86.858,86.859,86.856,86.856,33.03,86.871,86.871,86.868,86.868,53.71,False
'2018-09-19T22:18:00',86.855,86.855,86.838,86.841,57.37,86.868,86.868,86.848,86.85,45.46,True
'2018-09-19T22:19:00',86.843,86.921,86.837,86.916,144.25,86.852,86.932,86.847,86.922,127.2,True
'2018-09-19T22:20:00',86.917,86.989,86.907,86.973,198.9,86.923,86.998,86.92,86.987,175.73,True
'2018-09-19T22:21:00',86.976,87.016,86.972,87.015,150.66,86.987,87.026,86.983,87.026,113.0,True
'2018-09-19T22:22:00',87.02,87.023,86.875,86.882,163.65,87.029,87.033,86.889,86.9,147.52,False
'2018-09-19T22:23:00',86.882,86.917,86.875,86.907,150.1,86.9,86.93,86.889,86.915,110.65,True
'2018-09-19T22:24:00',86.907,86.951,86.907,86.951,84.7,86.916,86.965,86.916,86.965,75.18,True
'2018-09-19T22:25:00',86.952,86.987,86.952,86.97,109.56,86.966,86.999,86.966,86.983,103.22,False
'2018-09-19T22:26:00',86.971,86.971,86.939,86.964,105.24,86.983,86.983,86.952,86.974,124.08,True
'2018-09-19T22:27:00',86.964,86.974,86.96,86.964,80.78,86.975,86.987,86.972,86.976,89.63,False
'2018-09-19T22:28:00',86.965,86.969,86.926,86.932,53.82,86.976,86.98,86.937,86.942,60.27,False
'2018-09-19T22:29:00',86.932,86.932,86.889,86.893,100.77,86.943,86.944,86.901,86.907,108.86,False
'2018-09-19T22:30:00',86.894,86.917,86.894,86.913,63.88,86.908,86.929,86.908,86.926,73.43,False
'2018-09-19T22:31:00',86.915,86.917,86.91,86.913,65.72,86.928,86.929,86.923,86.924,47.97,False
'2018-09-19T22:32:00',86.913,86.913,86.888,86.888,30.06,86.924,86.924,86.9,86.901,28.59,False
'2018-09-19T22:33:00',86.888,86.891,86.882,86.887,44.25,86.9,86.901,86.892,86.898,35.62,False
'2018-09-19T22:34:00',86.886,86.886,86.88,86.88,65.96,86.897,86.897,86.889,86.892,57.13,True
'2018-09-19T22:35:00',86.882,86.904,86.88,86.903,46.19,86.892,86.915,86.891,86.915,46.36,True
'2018-09-19T22:36:00',86.903,86.916,86.903,86.907,79.9,86.913,86.928,86.913,86.916,79.47,False
'2018-09-19T22:37:00',86.907,86.912,86.899,86.899,36.99,86.915,86.92,86.909,86.909,34.12,False
'2018-09-19T22:38:00',86.898,86.903,86.892,86.894,54.99,86.909,86.914,86.904,86.906,56.5,False
'2018-09-19T22:39:00',86.894,86.895,86.887,86.894,33.5,86.906,86.907,86.899,86.906,48.42,False
'2018-09-19T22:40:00',86.895,86.895,86.889,86.893,37.86,86.906,86.907,86.901,86.906,42.1,False
'2018-09-19T22:41:00',86.893,86.894,86.878,86.878,65.99,86.906,86.906,86.889,86.891,83.7,False
'2018-09-19T22:42:00',86.877,86.887,86.866,86.872,65.85,86.89,86.897,86.876,86.884,78.83,False
'2018-09-19T22:43:00',86.871,86.873,86.857,86.858,54.49,86.884,86.884,86.868,86.868,60.0,False
'2018-09-19T22:44:00',86.859,86.86,86.851,86.858,65.12,86.868,86.871,86.863,86.868,82.61,True
'2018-09-19T22:45:00',86.858,86.869,86.853,86.86,120.5,86.867,86.879,86.861,86.871,155.07,False
'2018-09-19T22:46:00',86.86,86.864,86.858,86.862,65.0,86.87,86.875,86.868,86.875,87.77,True
'2018-09-19T22:47:00',86.864,86.867,86.859,86.86,41.0,86.875,86.879,86.871,86.871,53.82,False
'2018-09-19T22:48:00',86.861,86.863,86.854,86.855,50.5,86.872,86.874,86.865,86.865,67.46,False
'2018-09-19T22:49:00',86.853,86.861,86.838,86.854,113.5,86.865,86.87,86.848,86.862,135.5,True
'2018-09-19T22:50:00',86.852,86.879,86.852,86.876,106.5,86.862,86.891,86.862,86.887,132.88,True
'2018-09-19T22:51:00',86.878,86.882,86.872,86.882,56.0,86.888,86.894,86.883,86.894,71.98,True
'2018-09-19T22:52:00',86.882,86.883,86.869,86.877,77.0,86.893,86.894,86.878,86.887,98.62,True
'2018-09-19T22:53:00',86.878,86.898,86.878,86.898,53.0,86.89,86.907,86.89,86.907,68.6,True
'2018-09-19T22:54:00',86.898,86.908,86.893,86.908,68.12,86.906,86.92,86.905,86.919,96.78,True
'2018-09-19T22:55:00',86.909,86.92,86.906,86.92,44.5,86.919,86.931,86.917,86.931,49.1,True
'2018-09-19T22:56:00',86.918,86.921,86.914,86.916,34.24,86.931,86.933,86.924,86.929,37.37,False
'2018-09-19T22:57:00',86.918,86.919,86.91,86.913,35.12,86.929,86.93,86.923,86.924,43.25,True
'2018-09-19T22:58:00',86.912,86.925,86.908,86.918,55.71,86.924,86.935,86.92,86.933,49.5,True
'2018-09-19T22:59:00',86.923,86.926,86.792,86.796,85.97,86.933,86.941,86.892,86.892,94.47,False
'2018-09-19T23:00:00',86.779,86.876,86.779,86.867,8.19,86.892,86.892,86.892,86.892,5.92,True
'2018-09-19T23:01:00',86.867,86.887,86.867,86.887,3.36,86.958,86.962,86.958,86.962,2.97,True
'2018-09-19T23:02:00',86.893,86.902,86.867,86.871,17.25,86.962,86.962,86.934,86.934,17.62,False
'2018-09-19T23:03:00',86.869,86.882,86.865,86.865,5.61,86.934,86.947,86.934,86.94,5.25,False
'2018-09-19T23:04:00',86.865,86.865,86.864,86.864,0.74,86.935,86.935,86.935,86.935,1.5,True
'2018-09-19T23:05:00',86.875,86.875,86.86,86.869,10.49,86.926,86.926,86.913,86.922,9.0,False
'2018-09-19T23:06:00',86.87,86.872,86.855,86.855,44.75,86.921,86.925,86.909,86.91,44.0,False
'2018-09-19T23:07:00',86.855,86.866,86.855,86.865,13.0,86.909,86.918,86.909,86.918,13.5,False
'2018-09-19T23:08:00',86.865,86.865,86.82,86.825,21.0,86.92,86.92,86.904,86.907,20.0,False
'2018-09-19T23:09:00',86.823,86.853,86.821,86.853,39.0,86.904,86.918,86.902,86.917,41.0,False
'2018-09-19T23:10:00',86.851,86.853,86.848,86.851,50.0,86.917,86.918,86.913,86.915,52.5,False
'2018-09-19T23:11:00',86.85,86.851,86.845,86.845,80.0,86.915,86.916,86.91,86.913,82.0,False
'2018-09-19T23:12:00',86.845,86.846,86.844,86.845,27.0,86.912,86.913,86.909,86.911,22.0,False
'2018-09-19T23:13:00',86.845,86.845,86.83,86.833,60.0,86.91,86.913,86.897,86.898,55.0,False
'2018-09-19T23:14:00',86.835,86.837,86.827,86.837,35.0,86.902,86.902,86.892,86.898,35.0,True
'2018-09-19T23:15:00',86.839,86.855,86.839,86.852,69.0,86.897,86.913,86.897,86.909,71.5,True
'2018-09-19T23:16:00',86.852,86.861,86.852,86.86,55.5,86.912,86.92,86.905,86.905,69.98,False
'2018-09-19T23:17:00',86.859,86.861,86.851,86.859,60.0,86.905,86.906,86.889,86.906,84.49,True
'2018-09-19T23:18:00',86.857,86.862,86.857,86.857,34.0,86.905,86.906,86.905,86.906,45.85,False
'2018-09-19T23:19:00',86.858,86.858,86.836,86.856,102.0,86.906,86.906,86.897,86.904,115.12,False
'2018-09-19T23:20:00',86.855,86.855,86.848,86.852,192.5,86.904,86.905,86.901,86.905,227.67,True
'2018-09-19T23:21:00',86.852,86.856,86.846,86.846,58.0,86.903,86.905,86.902,86.902,75.94,False
'2018-09-19T23:22:00',86.846,86.848,86.838,86.844,85.0,86.881,86.907,86.881,86.898,121.67,False
'2018-09-19T23:23:00',86.845,86.849,86.839,86.839,39.0,86.898,86.9,86.896,86.898,61.05,False
'2018-09-19T23:24:00',86.84,86.841,86.831,86.837,65.75,86.898,86.898,86.88,86.893,66.06,True
'2018-09-19T23:25:00',86.837,86.854,86.825,86.852,114.0,86.895,86.899,86.868,86.899,121.34,True
'2018-09-19T23:26:00',86.852,86.857,86.849,86.856,119.5,86.899,86.9,86.897,86.9,137.14,True
'2018-09-19T23:27:00',86.854,86.865,86.854,86.86,182.5,86.9,86.913,86.897,86.913,179.06,False
'2018-09-19T23:28:00',86.859,86.861,86.825,86.827,265.0,86.913,86.913,86.875,86.877,230.25,True
'2018-09-19T23:29:00',86.827,86.859,86.819,86.847,302.5,86.882,86.923,86.853,86.905,295.75,False
'2018-09-19T23:30:00',86.84,86.847,86.828,86.832,130.5,86.884,86.906,86.862,86.885,127.5,False
'2018-09-19T23:31:00',86.832,86.832,86.823,86.828,36.0,86.884,86.884,86.867,86.875,36.0,True
'2018-09-19T23:32:00',86.828,86.844,86.822,86.838,56.0,86.876,86.899,86.872,86.895,58.25,True
'2018-09-19T23:33:00',86.838,86.843,86.826,86.841,135.62,86.896,86.902,86.86,86.895,147.36,True
'2018-09-19T23:34:00',86.841,86.848,86.825,86.842,86.75,86.898,86.908,86.874,86.902,96.61,False
'2018-09-19T23:35:00',86.843,86.849,86.828,86.829,72.5,86.902,86.904,86.87,86.871,75.0,False
'2018-09-19T23:36:00',86.831,86.846,86.827,86.844,94.62,86.871,86.904,86.869,86.885,94.56,False
'2018-09-19T23:37:00',86.846,86.846,86.8,86.838,124.24,86.885,86.9,86.845,86.89,135.55,False
'2018-09-19T23:38:00',86.838,86.84,86.782,86.789,204.75,86.887,86.889,86.833,86.833,212.5,False
'2018-09-19T23:39:00',86.789,86.829,86.789,86.826,119.0,86.832,86.873,86.832,86.869,129.75,True
'2018-09-19T23:40:00',86.826,86.831,86.798,86.815,109.5,86.87,86.886,86.838,86.866,112.12,True
'2018-09-19T23:41:00',86.817,86.835,86.807,86.834,98.5,86.866,86.887,86.856,86.886,107.0,True
'2018-09-19T23:42:00',86.836,86.837,86.832,86.834,16.0,86.886,86.886,86.882,86.883,16.0,True
'2018-09-19T23:43:00',86.835,86.838,86.835,86.838,9.0,86.885,86.888,86.885,86.888,10.5,True
'2018-09-19T23:44:00',86.841,86.841,86.804,86.821,55.5,86.887,86.888,86.854,86.879,56.0,True
'2018-09-19T23:45:00',86.823,86.851,86.822,86.845,65.75,86.879,86.91,86.879,86.903,70.12,False
'2018-09-19T23:46:00',86.843,86.85,86.843,86.85,54.0,86.903,86.908,86.897,86.907,58.85,True
'2018-09-19T23:47:00',86.849,86.851,86.828,86.849,49.0,86.907,86.907,86.873,86.903,61.48,True
'2018-09-19T23:48:00',86.847,86.855,86.835,86.845,206.81,86.903,86.911,86.884,86.911,196.48,True
'2018-09-19T23:49:00',86.846,86.854,86.842,86.853,118.0,86.911,86.918,86.908,86.914,122.05,True
'2018-09-19T23:50:00',86.854,86.869,86.852,86.867,65.48,86.914,86.924,86.914,86.919,76.89,True
'2018-09-19T23:51:00',86.867,86.872,86.865,86.87,38.61,86.916,86.919,86.914,86.918,55.98,True
'2018-09-19T23:52:00',86.869,86.88,86.808,86.808,68.0,86.918,86.923,86.865,86.868,100.45,False
'2018-09-19T23:53:00',86.807,86.825,86.804,86.822,77.2,86.87,86.878,86.859,86.873,78.44,True
'2018-09-19T23:54:00',86.822,86.83,86.82,86.821,80.09,86.874,86.881,86.872,86.872,61.86,True
'2018-09-19T23:55:00',86.822,86.84,86.822,86.831,143.11,86.872,86.891,86.872,86.881,100.69,False
'2018-09-19T23:56:00',86.831,86.842,86.823,86.826,190.34,86.88,86.887,86.875,86.879,146.42,False
'2018-09-19T23:57:00',86.826,86.832,86.817,86.817,52.38,86.879,86.882,86.864,86.864,37.69,False
'2018-09-19T23:58:00',86.824,86.824,86.815,86.816,26.92,86.868,86.869,86.864,86.864,28.99,True
'2018-09-19T23:59:00',86.817,86.828,86.816,86.825,16.11,86.862,86.87,86.86,86.87,13.67,True
'2018-09-20T00:00:00',86.839,86.857,86.827,86.83,74.98,86.871,86.89,86.871,86.874,38.55,False
'2018-09-20T00:01:00',86.832,86.836,86.832,86.835,53.87,86.874,86.878,86.872,86.873,14.16,True
'2018-09-20T00:02:00',86.836,86.839,86.832,86.838,136.63,86.877,86.879,86.869,86.875,28.43,True
'2018-09-20T00:03:00',86.837,86.859,86.832,86.845,151.87,86.875,86.887,86.863,86.873,103.75,False
'2018-09-20T00:04:00',86.846,86.859,86.837,86.856,230.85,86.875,86.88,86.868,86.878,196.73,True
'2018-09-20T00:05:00',86.857,86.86,86.852,86.852,192.71,86.877,86.88,86.873,86.876,183.75,False
'2018-09-20T00:06:00',86.854,86.861,86.853,86.856,44.62,86.877,86.878,86.872,86.873,42.25,True
'2018-09-20T00:07:00',86.855,86.886,86.855,86.886,115.75,86.873,86.906,86.871,86.906,122.0,True
'2018-09-20T00:08:00',86.887,86.887,86.873,86.879,182.77,86.907,86.907,86.894,86.901,181.0,True
'2018-09-20T00:09:00',86.88,86.888,86.865,86.873,161.71,86.902,86.91,86.888,86.893,129.5,False
'2018-09-20T00:10:00',86.872,86.88,86.869,86.872,211.59,86.894,86.9,86.891,86.895,142.0,True
'2018-09-20T00:11:00',86.871,86.885,86.864,86.869,260.8,86.894,86.901,86.889,86.895,225.5,False
'2018-09-20T00:12:00',86.869,86.875,86.863,86.864,133.1,86.894,86.901,86.888,86.89,114.6,False
'2018-09-20T00:13:00',86.864,86.87,86.858,86.864,207.86,86.889,86.896,86.884,86.889,194.0,False
'2018-09-20T00:14:00',86.864,86.87,86.86,86.863,189.24,86.891,86.894,86.885,86.888,188.02,True
'2018-09-20T00:15:00',86.862,86.872,86.862,86.868,229.25,86.886,86.896,86.886,86.891,218.0,True
'2018-09-20T00:16:00',86.867,86.882,86.867,86.879,142.0,86.89,86.903,86.888,86.902,139.5,False
'2018-09-20T00:17:00',86.88,86.882,86.875,86.877,126.62,86.903,86.903,86.893,86.897,122.25,False
'2018-09-20T00:18:00',86.876,86.878,86.872,86.873,146.61,86.897,86.899,86.89,86.891,136.0,False
'2018-09-20T00:19:00',86.872,86.873,86.86,86.864,148.04,86.891,86.893,86.873,86.88,147.25,False
'2018-09-20T00:20:00',86.865,86.865,86.858,86.86,119.74,86.88,86.881,86.874,86.878,111.5,True
'2018-09-20T00:21:00',86.861,86.868,86.86,86.863,167.44,86.878,86.884,86.876,86.882,111.5,False
'2018-09-20T00:22:00',86.864,86.867,86.861,86.864,149.7,86.881,86.885,86.879,86.881,118.0,True
'2018-09-20T00:23:00',86.862,86.869,86.843,86.847,136.21,86.88,86.886,86.859,86.859,128.0,False
'2018-09-20T00:24:00',86.846,86.859,86.844,86.85,143.07,86.859,86.879,86.859,86.868,136.5,False
'2018-09-20T00:25:00',86.85,86.858,86.849,86.855,164.87,86.869,86.877,86.865,86.874,149.0,True
'2018-09-20T00:26:00',86.855,86.868,86.85,86.868,175.75,86.873,86.887,86.865,86.886,159.75,True
'2018-09-20T00:27:00',86.869,86.869,86.857,86.859,150.62,86.886,86.89,86.879,86.884,166.25,True
'2018-09-20T00:28:00',86.859,86.869,86.856,86.866,136.84,86.885,86.891,86.879,86.882,152.19,False
'2018-09-20T00:29:00',86.862,86.869,86.849,86.851,182.22,86.881,86.889,86.868,86.868,164.23,False
'2018-09-20T00:30:00',86.852,86.858,86.844,86.852,91.57,86.868,86.881,86.865,86.873,81.0,True
'2018-09-20T00:31:00',86.85,86.869,86.85,86.867,120.12,86.874,86.89,86.874,86.887,114.47,False
'2018-09-20T00:32:00',86.867,86.868,86.857,86.859,104.96,86.89,86.891,86.88,86.882,96.53,False
'2018-09-20T00:33:00',86.86,86.862,86.858,86.861,50.85,86.882,86.883,86.88,86.883,53.5,True
'2018-09-20T00:34:00',86.86,86.874,86.856,86.857,128.34,86.883,86.893,86.873,86.875,124.42,False
'2018-09-20T00:35:00',86.857,86.862,86.856,86.861,98.75,86.874,86.881,86.873,86.879,100.07,True
'2018-09-20T00:36:00',86.861,86.872,86.861,86.868,70.75,86.877,86.887,86.877,86.884,68.75,False
'2018-09-20T00:37:00',86.868,86.869,86.858,86.86,65.23,86.883,86.885,86.874,86.877,63.0,False
'2018-09-20T00:38:00',86.861,86.864,86.856,86.863,90.25,86.877,86.879,86.87,86.878,87.25,True
'2018-09-20T00:39:00',86.861,86.869,86.856,86.869,56.5,86.878,86.883,86.871,86.883,61.75,True
'2018-09-20T00:40:00',86.869,86.878,86.869,86.873,64.0,86.884,86.892,86.884,86.889,70.62,True
'2018-09-20T00:41:00',86.873,86.878,86.865,86.872,104.87,86.89,86.893,86.88,86.887,120.0,True
'2018-09-20T00:42:00',86.871,86.88,86.861,86.865,56.57,86.887,86.897,86.879,86.884,60.25,False
'2018-09-20T00:43:00',86.868,86.876,86.863,86.874,47.75,86.886,86.893,86.883,86.892,47.0,True
'2018-09-20T00:44:00',86.873,86.878,86.867,86.878,60.82,86.893,86.898,86.887,86.897,55.5,True
'2018-09-20T00:45:00',86.879,86.894,86.875,86.881,179.33,86.899,86.908,86.896,86.898,170.62,False
'2018-09-20T00:46:00',86.882,86.892,86.875,86.882,102.47,86.898,86.907,86.894,86.901,84.75,False
'2018-09-20T00:47:00',86.881,86.885,86.87,86.878,91.94,86.901,86.903,86.89,86.9,73.5,True
'2018-09-20T00:48:00',86.877,86.889,86.873,86.881,105.29,86.899,86.909,86.895,86.901,84.0,True
'2018-09-20T00:49:00',86.88,86.889,86.878,86.885,71.04,86.9,86.91,86.898,86.907,64.12,True
'2018-09-20T00:50:00',86.886,86.894,86.873,86.879,126.39,86.907,86.908,86.893,86.895,123.5,False
'2018-09-20T00:51:00',86.879,86.886,86.875,86.878,80.83,86.894,86.903,86.892,86.892,79.0,True
'2018-09-20T00:52:00',86.877,86.89,86.875,86.876,179.85,86.892,86.906,86.892,86.897,176.17,False
'2018-09-20T00:53:00',86.877,86.884,86.869,86.878,73.86,86.901,86.909,86.892,86.904,75.24,False
'2018-09-20T00:54:00',86.878,86.882,86.871,86.871,53.35,86.903,86.906,86.895,86.895,53.15,True
'2018-09-20T00:55:00',86.872,86.89,86.872,86.886,61.31,86.895,86.907,86.895,86.905,59.62,True
'2018-09-20T00:56:00',86.889,86.892,86.881,86.887,68.5,86.905,86.912,86.901,86.907,71.52,False
'2018-09-20T00:57:00',86.886,86.887,86.875,86.879,62.98,86.907,86.907,86.897,86.9,58.32,False
'2018-09-20T00:58:00',86.881,86.882,86.875,86.878,65.37,86.903,86.905,86.897,86.9,69.02,True
'2018-09-20T00:59:00',86.879,86.886,86.873,86.876,46.59,86.901,86.908,86.897,86.899,53.81,False
'2018-09-20T01:00:00',86.877,86.878,86.852,86.865,83.35,86.9,86.9,86.873,86.888,74.75,True
'2018-09-20T01:01:00',86.866,86.882,86.866,86.877,99.25,86.888,86.902,86.888,86.898,139.17,True
'2018-09-20T01:02:00',86.877,86.889,86.872,86.883,116.83,86.898,86.911,86.895,86.902,111.5,True
'2018-09-20T01:03:00',86.883,86.897,86.883,86.894,139.85,86.901,86.915,86.901,86.912,112.16,True
'2018-09-20T01:04:00',86.896,86.905,86.894,86.896,49.56,86.913,86.92,86.911,86.912,65.57,False
'2018-09-20T01:05:00',86.895,86.901,86.892,86.897,61.07,86.912,86.915,86.907,86.912,86.19,True
'2018-09-20T01:06:00',86.899,86.901,86.889,86.894,114.06,86.913,86.916,86.905,86.911,109.5,False
'2018-09-20T01:07:00',86.894,86.9,86.892,86.898,57.51,86.91,86.917,86.909,86.914,65.07,True
'2018-09-20T01:08:00',86.898,86.904,86.894,86.903,76.11,86.915,86.92,86.911,86.919,56.91,True
'2018-09-20T01:09:00',86.903,86.905,86.9,86.902,52.44,86.92,86.921,86.916,86.917,47.44,False
'2018-09-20T01:10:00',86.902,86.905,86.892,86.894,77.27,86.919,86.919,86.908,86.909,64.38,False
'2018-09-20T01:11:00',86.894,86.901,86.89,86.899,50.81,86.908,86.915,86.904,86.912,50.52,True
'2018-09-20T01:12:00',86.9,86.908,86.888,86.9,93.63,86.914,86.924,86.902,86.912,102.37,False
'2018-09-20T01:13:00',86.901,86.904,86.892,86.901,58.66,86.915,86.921,86.907,86.916,86.34,True
'2018-09-20T01:14:00',86.901,86.907,86.898,86.903,60.29,86.915,86.922,86.912,86.917,59.69,True
'2018-09-20T01:15:00',86.903,86.91,86.9,86.901,64.13,86.919,86.923,86.913,86.913,60.93,False
'2018-09-20T01:16:00',86.904,86.906,86.9,86.906,105.19,86.917,86.919,86.912,86.918,72.36,True
'2018-09-20T01:17:00',86.906,86.919,86.904,86.911,109.16,86.917,86.927,86.917,86.925,79.06,True
'2018-09-20T01:18:00',86.912,86.924,86.912,86.915,59.57,86.926,86.934,86.926,86.927,66.07,True
'2018-09-20T01:19:00',86.914,86.928,86.914,86.926,112.74,86.929,86.94,86.927,86.938,115.52,False
'2018-09-20T01:20:00',86.928,86.928,86.879,86.885,122.84,86.937,86.937,86.895,86.899,118.78,False
'2018-09-20T01:21:00',86.885,86.899,86.885,86.897,73.05,86.899,86.912,86.899,86.91,43.12,True
'2018-09-20T01:22:00',86.898,86.924,86.897,86.917,78.5,86.909,86.937,86.908,86.93,66.92,False
'2018-09-20T01:23:00',86.917,86.921,86.909,86.921,82.92,86.929,86.933,86.922,86.933,94.67,True
'2018-09-20T01:24:00',86.922,86.924,86.909,86.921,113.2,86.933,86.934,86.92,86.933,81.11,False
'2018-09-20T01:25:00',86.92,86.924,86.91,86.911,136.02,86.934,86.934,86.92,86.921,129.34,False
'2018-09-20T01:26:00',86.911,86.917,86.911,86.915,47.5,86.92,86.925,86.92,86.925,61.08,False
'2018-09-20T01:27:00',86.915,86.916,86.907,86.908,64.97,86.925,86.927,86.917,86.918,82.12,False
'2018-09-20T01:28:00',86.908,86.912,86.907,86.908,45.46,86.918,86.923,86.918,86.92,71.02,True
'2018-09-20T01:29:00',86.908,86.924,86.908,86.923,46.59,86.919,86.935,86.919,86.935,61.22,True
'2018-09-20T01:30:00',86.923,86.929,86.915,86.928,98.97,86.934,86.94,86.926,86.94,123.83,False
'2018-09-20T01:31:00',86.928,86.929,86.92,86.926,89.71,86.94,86.94,86.932,86.936,102.17,False
'2018-09-20T01:32:00',86.926,86.927,86.916,86.918,71.46,86.937,86.937,86.927,86.93,74.04,False
'2018-09-20T01:33:00',86.918,86.921,86.917,86.921,26.74,86.928,86.934,86.928,86.933,37.95,True
'2018-09-20T01:34:00',86.921,86.922,86.914,86.922,42.59,86.934,86.934,86.926,86.933,42.54,True
'2018-09-20T01:35:00',86.922,86.925,86.917,86.918,31.22,86.933,86.936,86.927,86.928,38.8,False
'2018-09-20T01:36:00',86.918,86.92,86.911,86.911,53.59,86.928,86.933,86.922,86.923,58.53,True
'2018-09-20T01:37:00',86.911,86.925,86.906,86.92,134.25,86.924,86.937,86.917,86.932,146.79,True
'2018-09-20T01:38:00',86.918,86.929,86.918,86.929,49.08,86.929,86.941,86.929,86.941,51.04,True
'2018-09-20T01:39:00',86.929,86.934,86.927,86.933,44.16,86.94,86.945,86.939,86.943,35.74,True
'2018-09-20T01:40:00',86.933,86.937,86.932,86.934,60.54,86.944,86.949,86.943,86.947,47.58,False
'2018-09-20T01:41:00',86.935,86.937,86.93,86.93,21.37,86.947,86.949,86.94,86.941,21.0,False
'2018-09-20T01:42:00',86.93,86.932,86.927,86.932,17.36,86.94,86.944,86.94,86.942,18.0,False
'2018-09-20T01:43:00',86.932,86.932,86.924,86.926,24.49,86.943,86.943,86.936,86.937,24.62,False
'2018-09-20T01:44:00',86.923,86.93,86.922,86.929,122.11,86.937,86.944,86.936,86.943,90.46,False
'2018-09-20T01:45:00',86.929,86.929,86.911,86.914,67.94,86.941,86.942,86.925,86.928,59.46,False
'2018-09-20T01:46:00',86.913,86.92,86.91,86.91,45.21,86.927,86.933,86.922,86.924,47.33,True
'2018-09-20T01:47:00',86.91,86.946,86.91,86.924,103.31,86.923,86.956,86.922,86.938,110.28,False
'2018-09-20T01:48:00',86.921,86.937,86.917,86.937,57.59,86.934,86.951,86.931,86.951,67.25,False
'2018-09-20T01:49:00',86.937,86.937,86.92,86.923,53.33,86.951,86.951,86.934,86.937,60.52,True
'2018-09-20T01:50:00',86.922,86.943,86.919,86.936,117.57,86.936,86.956,86.933,86.95,127.41,True
'2018-09-20T01:51:00',86.936,86.948,86.934,86.944,56.75,86.949,86.961,86.945,86.958,66.61,True
'2018-09-20T01:52:00',86.945,86.951,86.945,86.95,25.0,86.958,86.963,86.958,86.96,30.8,True
'2018-09-20T01:53:00',86.95,86.954,86.943,86.951,39.0,86.959,86.964,86.955,86.964,41.94,False
'2018-09-20T01:54:00',86.95,86.95,86.941,86.945,35.49,86.963,86.963,86.953,86.956,38.83,False
'2018-09-20T01:55:00',86.943,86.946,86.942,86.945,32.12,86.954,86.958,86.953,86.957,47.1,False
'2018-09-20T01:56:00',86.945,86.945,86.939,86.941,16.11,86.956,86.957,86.953,86.953,24.59,True
'2018-09-20T01:57:00',86.941,86.947,86.936,86.944,39.0,86.953,86.958,86.947,86.955,62.67,False
'2018-09-20T01:58:00',86.944,86.946,86.941,86.945,27.0,86.955,86.957,86.952,86.956,47.83,True
'2018-09-20T01:59:00',86.943,86.958,86.943,86.957,68.5,86.956,86.971,86.956,86.968,101.47,False
'2018-09-20T02:00:00',86.956,86.957,86.943,86.952,110.25,86.967,86.967,86.954,86.964,145.15,False
'2018-09-20T02:01:00',86.953,86.953,86.919,86.923,112.29,86.964,86.965,86.925,86.928,107.47,False
'2018-09-20T02:02:00',86.921,86.921,86.9,86.917,102.39,86.928,86.928,86.91,86.928,58.0,False
'2018-09-20T02:03:00',86.917,86.917,86.904,86.904,96.38,86.928,86.928,86.915,86.916,63.5,True
'2018-09-20T02:04:00',86.904,86.921,86.896,86.919,76.65,86.914,86.93,86.908,86.929,68.73,False
'2018-09-20T02:05:00',86.918,86.918,86.894,86.901,72.7,86.928,86.928,86.904,86.912,69.87,True
'2018-09-20T02:06:00',86.899,86.922,86.899,86.914,84.61,86.909,86.932,86.908,86.923,76.78,True
'2018-09-20T02:07:00',86.912,86.923,86.91,86.919,65.59,86.922,86.932,86.921,86.928,61.73,True
'2018-09-20T02:08:00',86.919,86.924,86.914,86.916,73.99,86.929,86.932,86.923,86.925,71.87,False
'2018-09-20T02:09:00',86.917,86.917,86.906,86.907,40.5,86.925,86.925,86.916,86.916,40.62,False
'2018-09-20T02:10:00',86.907,86.912,86.901,86.912,60.61,86.918,86.922,86.912,86.921,55.61,True
'2018-09-20T02:11:00',86.91,86.92,86.883,86.883,89.7,86.921,86.93,86.892,86.893,83.35,False
'2018-09-20T02:12:00',86.884,86.899,86.883,86.895,48.99,86.893,86.909,86.893,86.905,56.57,False
'2018-09-20T02:13:00',86.896,86.897,86.885,86.887,35.0,86.905,86.906,86.896,86.896,36.44,False
'2018-09-20T02:14:00',86.887,86.893,86.879,86.88,66.5,86.897,86.9,86.89,86.89,70.64,False
'2018-09-20T02:15:00',86.881,86.886,86.879,86.88,58.0,86.89,86.896,86.889,86.89,86.16,False
'2018-09-20T02:16:00',86.881,86.881,86.871,86.874,48.75,86.89,86.89,86.882,86.883,62.68,False
'2018-09-20T02:17:00',86.875,86.875,86.866,86.866,76.0,86.883,86.883,86.875,86.875,91.62,False
'2018-09-20T02:18:00',86.867,86.874,86.857,86.871,95.85,86.875,86.883,86.866,86.881,114.15,False
'2018-09-20T02:19:00',86.872,86.872,86.851,86.855,105.25,86.881,86.881,86.861,86.864,103.73,True
'2018-09-20T02:20:00',86.856,86.878,86.856,86.877,99.62,86.865,86.888,86.865,86.888,91.54,True
'2018-09-20T02:21:00',86.879,86.899,86.876,86.898,73.25,86.888,86.909,86.885,86.909,77.0,True
'2018-09-20T02:22:00',86.897,86.901,86.893,86.893,69.0,86.908,86.91,86.901,86.903,68.48,True
'2018-09-20T02:23:00',86.894,86.902,86.888,86.901,68.36,86.904,86.912,86.9,86.91,73.85,True
'2018-09-20T02:24:00',86.902,86.912,86.9,86.906,80.75,86.91,86.923,86.91,86.915,98.54,False
'2018-09-20T02:25:00',86.905,86.911,86.896,86.9,36.12,86.915,86.92,86.906,86.91,41.6,False
'2018-09-20T02:26:00',86.899,86.9,86.893,86.897,53.77,86.909,86.911,86.903,86.907,38.1,False
'2018-09-20T02:27:00',86.895,86.895,86.877,86.878,87.97,86.907,86.907,86.887,86.889,63.99,False
'2018-09-20T02:28:00',86.879,86.883,86.869,86.869,90.72,86.89,86.893,86.879,86.882,52.0,False
'2018-09-20T02:29:00',86.869,86.872,86.868,86.872,77.85,86.88,86.885,86.878,86.884,50.12,True
'2018-09-20T02:30:00',86.871,86.875,86.867,86.87,103.25,86.882,86.887,86.877,86.881,51.87,False
'2018-09-20T02:31:00',86.87,86.87,86.86,86.867,80.96,86.882,86.882,86.871,86.877,61.56,False
'2018-09-20T02:32:00',86.867,86.87,86.864,86.864,80.5,86.878,86.88,86.873,86.874,72.83,True
'2018-09-20T02:33:00',86.863,86.872,86.863,86.872,58.87,86.874,86.884,86.872,86.883,48.74,True
'2018-09-20T02:34:00',86.872,86.878,86.872,86.877,44.66,86.885,86.888,86.881,86.887,44.36,False
'2018-09-20T02:35:00',86.877,86.877,86.87,86.877,80.22,86.886,86.888,86.881,86.888,73.41,True
'2018-09-20T02:36:00',86.877,86.884,86.874,86.884,52.21,86.888,86.895,86.885,86.895,71.51,True
'2018-09-20T02:37:00',86.885,86.905,86.885,86.905,74.01,86.895,86.917,86.895,86.917,93.29,True
'2018-09-20T02:38:00',86.904,86.911,86.894,86.895,92.61,86.916,86.923,86.906,86.907,92.66,False
'2018-09-20T02:39:00',86.895,86.895,86.891,86.891,27.7,86.907,86.907,86.902,86.902,32.46,False
'2018-09-20T02:40:00',86.89,86.89,86.871,86.876,85.11,86.901,86.901,86.883,86.889,106.15,False
'2018-09-20T02:41:00',86.876,86.88,86.875,86.879,19.75,86.889,86.89,86.888,86.89,32.72,True
'2018-09-20T02:42:00',86.88,86.884,86.876,86.876,61.75,86.89,86.894,86.887,86.888,83.85,True
'2018-09-20T02:43:00',86.877,86.884,86.877,86.883,69.95,86.888,86.895,86.888,86.894,94.81,False
'2018-09-20T02:44:00',86.883,86.884,86.876,86.881,83.71,86.894,86.895,86.888,86.892,96.72,True
'2018-09-20T02:45:00',86.881,86.895,86.875,86.875,77.42,86.893,86.908,86.887,86.887,108.59,False
'2018-09-20T02:46:00',86.875,86.883,86.874,86.879,57.78,86.885,86.894,86.885,86.892,74.65,True
'2018-09-20T02:47:00',86.88,86.887,86.879,86.886,37.79,86.892,86.899,86.891,86.899,45.35,True
'2018-09-20T02:48:00',86.886,86.893,86.883,86.892,107.59,86.897,86.905,86.896,86.905,108.77,True
'2018-09-20T02:49:00',86.893,86.894,86.869,86.87,118.9,86.906,86.906,86.881,86.881,72.07,False
'2018-09-20T02:50:00',86.869,86.878,86.868,86.872,71.3,86.882,86.888,86.881,86.883,72.81,True
'2018-09-20T02:51:00',86.873,86.881,86.872,86.873,58.87,86.885,86.892,86.883,86.883,88.3,False
'2018-09-20T02:52:00',86.872,86.881,86.868,86.88,76.37,86.883,86.891,86.88,86.891,129.96,True
'2018-09-20T02:53:00',86.881,86.923,86.881,86.921,97.1,86.892,86.934,86.89,86.93,163.95,False
'2018-09-20T02:54:00',86.919,86.919,86.905,86.908,182.0,86.93,86.93,86.918,86.92,212.99,False
'2018-09-20T02:55:00',86.914,86.914,86.897,86.913,157.04,86.927,86.927,86.908,86.924,168.71,False
'2018-09-20T02:56:00',86.913,86.914,86.898,86.901,83.56,86.924,86.924,86.908,86.909,74.56,False
'2018-09-20T02:57:00',86.901,86.909,86.895,86.895,71.85,86.91,86.92,86.905,86.906,75.32,False
'2018-09-20T02:58:00',86.895,86.895,86.886,86.886,58.07,86.905,86.905,86.897,86.898,52.41,True
'2018-09-20T02:59:00',86.886,86.899,86.885,86.894,53.81,86.898,86.911,86.897,86.906,53.16,False
'2018-09-20T03:00:00',86.895,86.899,86.889,86.89,51.46,86.906,86.909,86.899,86.899,52.84,False
'2018-09-20T03:01:00',86.889,86.896,86.884,86.894,72.7,86.901,86.908,86.895,86.906,83.82,True
'2018-09-20T03:02:00',86.894,86.903,86.892,86.903,47.67,86.904,86.914,86.904,86.913,32.98,True
'2018-09-20T03:03:00',86.901,86.907,86.901,86.906,54.01,86.913,86.919,86.913,86.918,32.35,True
'2018-09-20T03:04:00',86.906,86.911,86.906,86.91,50.95,86.916,86.923,86.916,86.921,28.36,False
'2018-09-20T03:05:00',86.91,86.91,86.888,86.896,86.53,86.922,86.922,86.899,86.907,60.6,False
'2018-09-20T03:06:00',86.896,86.91,86.896,86.908,57.31,86.907,86.919,86.907,86.918,74.43,True
'2018-09-20T03:07:00',86.909,86.916,86.905,86.914,30.49,86.918,86.925,86.915,86.924,38.37,True
'2018-09-20T03:08:00',86.917,86.918,86.911,86.915,40.85,86.924,86.928,86.922,86.924,54.92,False
'2018-09-20T03:09:00',86.915,86.915,86.897,86.898,48.0,86.923,86.924,86.907,86.908,74.9,False
'2018-09-20T03:10:00',86.899,86.9,86.891,86.891,39.82,86.908,86.911,86.903,86.903,48.42,True
'2018-09-20T03:11:00',86.894,86.905,86.894,86.903,25.83,86.904,86.916,86.904,86.914,34.82,True
'2018-09-20T03:12:00',86.903,86.908,86.902,86.908,50.23,86.915,86.92,86.914,86.92,44.6,True
'2018-09-20T03:13:00',86.909,86.909,86.897,86.897,61.35,86.92,86.92,86.908,86.909,51.21,False
'2018-09-20T03:14:00',86.898,86.906,86.893,86.898,72.03,86.908,86.916,86.903,86.909,79.74,True
'2018-09-20T03:15:00',86.899,86.908,86.896,86.906,70.23,86.909,86.92,86.907,86.918,71.37,False
'2018-09-20T03:16:00',86.906,86.907,86.894,86.897,66.74,86.917,86.919,86.905,86.909,57.96,False
'2018-09-20T03:17:00',86.898,86.901,86.889,86.897,83.19,86.91,86.913,86.9,86.905,53.6,False
'2018-09-20T03:18:00',86.895,86.9,86.891,86.895,53.96,86.905,86.909,86.901,86.905,32.5,False
'2018-09-20T03:19:00',86.896,86.897,86.891,86.892,62.65,86.906,86.906,86.9,86.902,41.87,False
'2018-09-20T03:20:00',86.893,86.894,86.887,86.89,76.95,86.902,86.905,86.897,86.901,43.49,False
'2018-09-20T03:21:00',86.889,86.889,86.881,86.887,120.48,86.9,86.9,86.893,86.899,64.09,False
'2018-09-20T03:22:00',86.887,86.887,86.881,86.886,54.16,86.898,86.898,86.892,86.898,35.85,True
'2018-09-20T03:23:00',86.887,86.889,86.882,86.882,36.15,86.898,86.899,86.892,86.892,33.57,False
'2018-09-20T03:24:00',86.882,86.882,86.87,86.872,113.58,86.89,86.892,86.881,86.883,83.44,False
'2018-09-20T03:25:00',86.872,86.881,86.872,86.876,74.57,86.885,86.891,86.884,86.889,52.32,True
'2018-09-20T03:26:00',86.877,86.886,86.876,86.886,77.93,86.889,86.897,86.887,86.897,58.17,False
'2018-09-20T03:27:00',86.886,86.886,86.883,86.884,17.6,86.897,86.897,86.895,86.896,18.86,True
'2018-09-20T03:28:00',86.885,86.886,86.884,86.886,12.98,86.895,86.898,86.895,86.897,20.62,True
'2018-09-20T03:29:00',86.886,86.89,86.886,86.886,36.26,86.896,86.9,86.896,86.897,33.61,False
'2018-09-20T03:30:00',86.885,86.887,86.883,86.885,41.75,86.896,86.9,86.894,86.895,59.6,True
'2018-09-20T03:31:00',86.882,86.891,86.882,86.891,72.5,86.893,86.902,86.893,86.902,47.19,True
'2018-09-20T03:32:00',86.891,86.893,86.881,86.881,54.74,86.903,86.904,86.892,86.892,57.58,False
'2018-09-20T03:33:00',86.88,86.882,86.857,86.865,73.68,86.891,86.893,86.867,86.875,66.56,False
'2018-09-20T03:34:00',86.865,86.868,86.865,86.867,52.43,86.875,86.88,86.875,86.879,41.31,True
'2018-09-20T03:35:00',86.867,86.869,86.861,86.862,53.71,86.878,86.879,86.873,86.873,41.83,True
'2018-09-20T03:36:00',86.862,86.869,86.859,86.859,29.96,86.873,86.88,86.87,86.87,32.1,False
'2018-09-20T03:37:00',86.86,86.86,86.849,86.849,55.86,86.87,86.87,86.859,86.86,86.78,False
'2018-09-20T03:38:00',86.849,86.852,86.843,86.843,37.46,86.861,86.863,86.855,86.855,58.19,False
'2018-09-20T03:39:00',86.844,86.849,86.841,86.841,82.96,86.856,86.86,86.851,86.851,115.75,False
'2018-09-20T03:40:00',86.839,86.839,86.819,86.819,75.19,86.851,86.852,86.831,86.832,98.66,False
'2018-09-20T03:41:00',86.82,86.827,86.753,86.764,181.27,86.832,86.837,86.764,86.775,203.44,False
'2018-09-20T03:42:00',86.765,86.783,86.76,86.775,106.87,86.778,86.793,86.77,86.788,135.79,True
'2018-09-20T03:43:00',86.776,86.793,86.774,86.787,90.59,86.788,86.804,86.786,86.799,139.52,True
'2018-09-20T03:44:00',86.787,86.803,86.787,86.799,44.08,86.799,86.814,86.799,86.811,82.65,False
'2018-09-20T03:45:00',86.797,86.799,86.775,86.777,120.35,86.81,86.81,86.787,86.79,167.83,False
'2018-09-20T03:46:00',86.776,86.793,86.773,86.78,131.25,86.788,86.804,86.785,86.792,144.37,True
'2018-09-20T03:47:00',86.787,86.802,86.782,86.8,95.55,86.793,86.813,86.793,86.811,125.92,False
'2018-09-20T03:48:00',86.801,86.801,86.789,86.793,141.07,86.812,86.813,86.799,86.804,110.76,False
'2018-09-20T03:49:00',86.793,86.794,86.788,86.791,115.92,86.804,86.806,86.798,86.803,87.91,True
'2018-09-20T03:50:00',86.792,86.797,86.784,86.795,95.4,86.803,86.808,86.795,86.806,94.05,False
'2018-09-20T03:51:00',86.796,86.797,86.792,86.795,80.06,86.806,86.808,86.803,86.805,69.92,True
'2018-09-20T03:52:00',86.796,86.811,86.795,86.802,77.79,86.806,86.821,86.806,86.813,84.87,False
'2018-09-20T03:53:00',86.802,86.811,86.8,86.801,82.51,86.814,86.821,86.811,86.813,98.48,False
'2018-09-20T03:54:00',86.795,86.802,86.794,86.798,85.35,86.805,86.812,86.805,86.808,105.76,True
'2018-09-20T03:55:00',86.8,86.809,86.792,86.806,116.99,86.808,86.819,86.803,86.816,135.56,True
'2018-09-20T03:56:00',86.805,86.831,86.803,86.822,85.98,86.817,86.84,86.815,86.832,134.85,True
'2018-09-20T03:57:00',86.822,86.835,86.822,86.83,102.89,86.834,86.845,86.834,86.839,153.6,False
'2018-09-20T03:58:00',86.829,86.83,86.818,86.825,73.15,86.839,86.84,86.829,86.836,102.11,False
'2018-09-20T03:59:00',86.823,86.829,86.809,86.814,64.29,86.833,86.839,86.82,86.824,74.38,False
'2018-09-20T04:00:00',86.813,86.821,86.799,86.817,98.04,86.824,86.829,86.809,86.828,113.63,True
'2018-09-20T04:01:00',86.816,86.824,86.816,86.817,91.2,86.828,86.834,86.828,86.828,123.85,False
'2018-09-20T04:02:00',86.817,86.819,86.808,86.809,91.51,86.828,86.831,86.818,86.82,101.52,False
'2018-09-20T04:03:00',86.809,86.814,86.806,86.812,65.63,86.82,86.826,86.818,86.824,85.91,True
'2018-09-20T04:04:00',86.813,86.821,86.812,86.821,66.26,86.823,86.833,86.823,86.832,74.06,True
'2018-09-20T04:05:00',86.821,86.822,86.816,86.817,77.4,86.827,86.833,86.827,86.83,75.8,False
'2018-09-20T04:06:00',86.816,86.818,86.801,86.807,76.92,86.828,86.83,86.812,86.819,81.97,False
'2018-09-20T04:07:00',86.806,86.81,86.802,86.802,71.95,86.817,86.819,86.814,86.814,79.01,True
'2018-09-20T04:08:00',86.802,86.81,86.798,86.805,85.49,86.813,86.82,86.809,86.818,124.63,False
'2018-09-20T04:09:00',86.807,86.808,86.801,86.803,74.09,86.819,86.819,86.812,86.812,98.8,True
'2018-09-20T04:10:00',86.801,86.854,86.801,86.832,163.34,86.812,86.864,86.812,86.844,180.27,False
'2018-09-20T04:11:00',86.833,86.844,86.831,86.842,82.76,86.845,86.856,86.842,86.854,83.78,False
'2018-09-20T04:12:00',86.843,86.843,86.837,86.84,74.48,86.854,86.854,86.847,86.85,79.69,True
'2018-09-20T04:13:00',86.84,86.846,86.837,86.839,60.81,86.851,86.854,86.847,86.85,78.04,False
'2018-09-20T04:14:00',86.839,86.84,86.833,86.833,58.14,86.849,86.85,86.843,86.845,55.62,False
'2018-09-20T04:15:00',86.833,86.835,86.826,86.83,59.02,86.844,86.846,86.837,86.842,55.21,False
'2018-09-20T04:16:00',86.832,86.835,86.828,86.828,55.43,86.843,86.846,86.838,86.838,59.37,True
'2018-09-20T04:17:00',86.825,86.836,86.825,86.834,38.95,86.836,86.846,86.836,86.846,28.49,False
'2018-09-20T04:18:00',86.834,86.834,86.821,86.824,72.63,86.845,86.845,86.832,86.835,60.99,False
'2018-09-20T04:19:00',86.824,86.827,86.822,86.822,63.91,86.834,86.837,86.833,86.834,38.5,False
'2018-09-20T04:20:00',86.823,86.823,86.81,86.812,59.91,86.832,86.834,86.821,86.822,59.72,False
'2018-09-20T04:21:00',86.814,86.821,86.81,86.819,38.5,86.822,86.827,86.818,86.825,46.09,False
'2018-09-20T04:22:00',86.819,86.821,86.816,86.82,28.0,86.824,86.827,86.82,86.827,32.75,False
'2018-09-20T04:23:00',86.82,86.82,86.802,86.807,41.5,86.826,86.826,86.81,86.813,52.85,True
'2018-09-20T04:24:00',86.805,86.827,86.805,86.814,65.82,86.813,86.838,86.813,86.823,55.84,False
'2018-09-20T04:25:00',86.814,86.816,86.794,86.801,77.57,86.825,86.826,86.804,86.81,91.92,False
'2018-09-20T04:26:00',86.801,86.806,86.797,86.802,49.94,86.811,86.814,86.806,86.812,63.83,True
'2018-09-20T04:27:00',86.804,86.808,86.8,86.801,59.79,86.812,86.818,86.809,86.812,63.82,False
'2018-09-20T04:28:00',86.802,86.805,86.799,86.802,73.76,86.812,86.816,86.808,86.812,62.23,False
'2018-09-20T04:29:00',86.803,86.803,86.794,86.799,78.92,86.812,86.812,86.803,86.808,98.43,False
'2018-09-20T04:30:00',86.8,86.802,86.795,86.802,90.03,86.808,86.814,86.805,86.812,88.28,True
'2018-09-20T04:31:00',86.802,86.806,86.798,86.8,51.3,86.811,86.817,86.808,86.81,48.85,False
'2018-09-20T04:32:00',86.8,86.804,86.794,86.801,65.54,86.811,86.816,86.804,86.811,78.82,False
'2018-09-20T04:33:00',86.801,86.803,86.797,86.797,106.58,86.813,86.813,86.809,86.809,105.75,True
'2018-09-20T04:34:00',86.797,86.803,86.797,86.802,60.37,86.809,86.814,86.809,86.812,60.33,True
'2018-09-20T04:35:00',86.802,86.804,86.794,86.8,93.0,86.814,86.816,86.805,86.813,63.83,False
'2018-09-20T04:36:00',86.801,86.801,86.771,86.773,140.86,86.811,86.813,86.783,86.786,132.39,False
'2018-09-20T04:37:00',86.773,86.78,86.752,86.76,168.35,86.785,86.793,86.764,86.774,152.8,False
'2018-09-20T04:38:00',86.763,86.78,86.753,86.778,129.48,86.775,86.791,86.766,86.791,116.76,False
'2018-09-20T04:39:00',86.777,86.777,86.769,86.773,60.92,86.789,86.789,86.781,86.785,56.66,True
'2018-09-20T04:40:00',86.773,86.782,86.773,86.781,66.17,86.787,86.794,86.785,86.793,56.56,True
'2018-09-20T04:41:00',86.781,86.791,86.78,86.787,67.55,86.792,86.802,86.792,86.799,57.03,False
'2018-09-20T04:42:00',86.787,86.789,86.783,86.787,37.17,86.798,86.799,86.795,86.797,36.35,True
'2018-09-20T04:43:00',86.786,86.792,86.783,86.79,33.37,86.796,86.799,86.793,86.799,41.25,True
'2018-09-20T04:44:00',86.791,86.795,86.786,86.793,31.12,86.799,86.801,86.794,86.799,38.25,False
'2018-09-20T04:45:00',86.794,86.795,86.79,86.791,41.0,86.8,86.801,86.798,86.799,59.53,False
'2018-09-20T04:46:00',86.791,86.794,86.79,86.793,20.0,86.8,86.801,86.798,86.801,25.74,True
'2018-09-20T04:47:00',86.793,86.797,86.791,86.796,17.74,86.8,86.804,86.799,86.803,26.2,False
'2018-09-20T04:48:00',86.794,86.796,86.789,86.79,28.0,86.803,86.804,86.798,86.799,43.47,False
'2018-09-20T04:49:00',86.79,86.792,86.786,86.791,19.34,86.798,86.798,86.796,86.798,22.48,False
'2018-09-20T04:50:00',86.79,86.791,86.787,86.788,16.0,86.798,86.798,86.796,86.797,22.12,False
'2018-09-20T04:51:00',86.789,86.79,86.787,86.79,16.0,86.797,86.798,86.797,86.798,23.6,False
'2018-09-20T04:52:00',86.79,86.79,86.787,86.787,7.0,86.798,86.798,86.798,86.798,12.25,True
'2018-09-20T04:53:00',86.788,86.792,86.787,86.792,24.5,86.798,86.801,86.798,86.801,46.97,True
'2018-09-20T04:54:00',86.791,86.799,86.791,86.795,39.62,86.801,86.806,86.8,86.805,66.14,True
'2018-09-20T04:55:00',86.798,86.803,86.795,86.798,49.0,86.805,86.81,86.804,86.809,75.95,False
'2018-09-20T04:56:00',86.799,86.801,86.796,86.801,51.87,86.809,86.81,86.805,86.81,61.52,True
'2018-09-20T04:57:00',86.801,86.807,86.8,86.805,30.0,86.81,86.815,86.81,86.814,39.22,True
'2018-09-20T04:58:00',86.806,86.809,86.804,86.808,27.24,86.814,86.818,86.814,86.818,37.44,True
'2018-09-20T04:59:00',86.809,86.813,86.804,86.812,77.67,86.818,86.824,86.814,86.821,88.86,False
'2018-09-20T05:00:00',86.811,86.811,86.797,86.806,58.77,86.821,86.822,86.807,86.815,61.28,True
'2018-09-20T05:01:00',86.805,86.819,86.804,86.818,59.84,86.815,86.83,86.813,86.829,52.18,True
'2018-09-20T05:02:00',86.817,86.823,86.815,86.823,26.24,86.829,86.832,86.826,86.832,36.33,False
'2018-09-20T05:03:00',86.823,86.823,86.806,86.806,33.74,86.832,86.832,86.816,86.817,55.92,False
'2018-09-20T05:04:00',86.806,86.816,86.806,86.816,60.86,86.816,86.826,86.816,86.824,119.96,False
'2018-09-20T05:05:00',86.815,86.816,86.805,86.808,32.0,86.824,86.824,86.814,86.817,34.66,False
'2018-09-20T05:06:00',86.809,86.809,86.801,86.802,56.44,86.817,86.818,86.81,86.812,47.44,False
'2018-09-20T05:07:00',86.802,86.805,86.796,86.801,50.08,86.811,86.815,86.806,86.811,44.44,True
'2018-09-20T05:08:00',86.802,86.809,86.802,86.807,46.97,86.811,86.817,86.811,86.817,35.12,True
'2018-09-20T05:09:00',86.807,86.809,86.805,86.806,20.5,86.816,86.818,86.814,86.815,25.06,True
'2018-09-20T05:10:00',86.806,86.81,86.804,86.81,31.0,86.815,86.817,86.812,86.816,42.32,True
'2018-09-20T05:11:00',86.808,86.81,86.805,86.81,69.24,86.816,86.818,86.812,86.818,82.98,False
'2018-09-20T05:12:00',86.808,86.808,86.804,86.805,48.0,86.817,86.817,86.811,86.813,47.97,False
'2018-09-20T05:13:00',86.805,86.807,86.804,86.805,43.49,86.814,86.815,86.812,86.814,36.24,False
'2018-09-20T05:14:00',86.805,86.806,86.796,86.8,66.75,86.813,86.815,86.805,86.807,55.26,False
'2018-09-20T05:15:00',86.8,86.801,86.796,86.799,34.0,86.808,86.811,86.804,86.807,52.61,True
'2018-09-20T05:16:00',86.799,86.804,86.794,86.796,25.0,86.808,86.812,86.802,86.804,35.94,False
'2018-09-20T05:17:00',86.796,86.803,86.793,86.803,27.62,86.803,86.811,86.801,86.811,30.24,True
'2018-09-20T05:18:00',86.802,86.807,86.802,86.804,35.5,86.812,86.815,86.811,86.812,43.22,True
'2018-09-20T05:19:00',86.804,86.809,86.803,86.808,36.0,86.813,86.817,86.812,86.815,58.5,False
'2018-09-20T05:20:00',86.808,86.809,86.805,86.806,23.0,86.816,86.816,86.814,86.815,29.25,True
'2018-09-20T05:21:00',86.805,86.817,86.804,86.813,41.12,86.815,86.825,86.814,86.823,52.57,False
'2018-09-20T05:22:00',86.813,86.813,86.809,86.809,24.25,86.824,86.824,86.816,86.816,31.33,False
'2018-09-20T05:23:00',86.809,86.812,86.809,86.809,29.75,86.817,86.819,86.816,86.816,47.05,False
'2018-09-20T05:24:00',86.809,86.809,86.804,86.808,29.0,86.817,86.817,86.812,86.816,39.45,True
'2018-09-20T05:25:00',86.809,86.809,86.804,86.809,60.5,86.816,86.818,86.813,86.817,87.45,True
'2018-09-20T05:26:00',86.808,86.811,86.807,86.81,38.0,86.816,86.82,86.815,86.82,67.72,True
'2018-09-20T05:27:00',86.809,86.811,86.809,86.81,24.5,86.82,86.821,86.818,86.818,34.46,False
'2018-09-20T05:28:00',86.81,86.811,86.808,86.809,28.5,86.819,86.82,86.818,86.818,41.35,True
'2018-09-20T05:29:00',86.809,86.815,86.809,86.814,40.75,86.819,86.824,86.817,86.823,43.95,False
'2018-09-20T05:30:00',86.813,86.813,86.804,86.809,40.37,86.82,86.82,86.813,86.819,37.8,True
'2018-09-20T05:31:00',86.809,86.826,86.807,86.826,33.0,86.818,86.836,86.816,86.836,38.47,False
'2018-09-20T05:32:00',86.825,86.825,86.816,86.817,26.09,86.836,86.836,86.825,86.825,19.21,False
'2018-09-20T05:33:00',86.817,86.818,86.813,86.818,53.0,86.827,86.828,86.823,86.827,49.9,True
'2018-09-20T05:34:00',86.817,86.829,86.817,86.826,61.36,86.827,86.837,86.827,86.834,53.7,True
'2018-09-20T05:35:00',86.825,86.831,86.825,86.829,39.87,86.834,86.839,86.834,86.838,43.47,True
'2018-09-20T05:36:00',86.83,86.838,86.822,86.833,66.84,86.838,86.847,86.833,86.843,89.63,False
'2018-09-20T05:37:00',86.832,86.834,86.828,86.83,46.12,86.842,86.843,86.838,86.84,55.71,True
'2018-09-20T05:38:00',86.831,86.836,86.828,86.834,52.75,86.839,86.846,86.838,86.845,92.28,False
'2018-09-20T05:39:00',86.833,86.834,86.814,86.814,75.71,86.844,86.844,86.823,86.823,79.4,False
'2018-09-20T05:40:00',86.813,86.817,86.811,86.815,71.25,86.823,86.825,86.821,86.824,63.08,True
'2018-09-20T05:41:00',86.814,86.819,86.814,86.819,47.0,86.824,86.827,86.823,86.826,49.06,True
'2018-09-20T05:42:00',86.817,86.823,86.814,86.815,58.5,86.826,86.831,86.824,86.825,74.17,False
'2018-09-20T05:43:00',86.816,86.818,86.81,86.811,113.25,86.825,86.827,86.82,86.821,101.76,True
'2018-09-20T05:44:00',86.813,86.818,86.81,86.818,31.5,86.821,86.828,86.821,86.828,42.45,False
'2018-09-20T05:45:00',86.818,86.818,86.799,86.801,66.25,86.827,86.827,86.809,86.81,74.13,False
'2018-09-20T05:46:00',86.8,86.811,86.8,86.806,43.36,86.81,86.821,86.81,86.817,54.04,False
'2018-09-20T05:47:00',86.807,86.811,86.805,86.81,62.43,86.817,86.821,86.815,86.821,59.41,True
'2018-09-20T05:48:00',86.809,86.823,86.809,86.82,57.9,86.821,86.833,86.819,86.83,71.56,False
'2018-09-20T05:49:00',86.821,86.823,86.803,86.804,89.88,86.83,86.83,86.814,86.814,111.02,False
'2018-09-20T05:50:00',86.803,86.807,86.802,86.805,30.86,86.814,86.818,86.812,86.815,45.19,True
'2018-09-20T05:51:00',86.806,86.811,86.803,86.81,32.72,86.815,86.821,86.814,86.82,42.05,True
'2018-09-20T05:52:00',86.809,86.819,86.809,86.816,38.33,86.82,86.828,86.82,86.826,37.2,False
'2018-09-20T05:53:00',86.815,86.818,86.812,86.815,45.84,86.826,86.828,86.821,86.826,37.32,True
'2018-09-20T05:54:00',86.815,86.82,86.812,86.818,48.84,86.826,86.831,86.822,86.83,47.08,True
'2018-09-20T05:55:00',86.819,86.839,86.818,86.82,86.42,86.83,86.85,86.829,86.83,85.65,False
'2018-09-20T05:56:00',86.819,86.821,86.817,86.818,37.45,86.83,86.831,86.828,86.828,41.81,False
'2018-09-20T05:57:00',86.817,86.817,86.81,86.811,46.43,86.828,86.828,86.821,86.822,40.72,False
'2018-09-20T05:58:00',86.811,86.811,86.809,86.809,9.49,86.821,86.821,86.819,86.82,7.24,True
'2018-09-20T05:59:00',86.81,86.812,86.808,86.811,27.0,86.82,86.821,86.817,86.82,40.1,True
'2018-09-20T06:00:00',86.81,86.816,86.81,86.816,47.62,86.82,86.826,86.82,86.826,53.39,False
'2018-09-20T06:01:00',86.815,86.815,86.81,86.81,25.61,86.826,86.826,86.82,86.822,20.84,True
'2018-09-20T06:02:00',86.811,86.817,86.8,86.817,54.09,86.822,86.826,86.811,86.826,61.31,True
'2018-09-20T06:03:00',86.818,86.819,86.815,86.818,30.24,86.827,86.827,86.824,86.827,41.73,True
'2018-09-20T06:04:00',86.818,86.828,86.814,86.826,40.44,86.828,86.839,86.825,86.838,61.65,False
'2018-09-20T06:05:00',86.826,86.826,86.82,86.822,37.23,86.838,86.838,86.829,86.832,47.2,False
'2018-09-20T06:06:00',86.822,86.822,86.818,86.818,21.75,86.832,86.832,86.826,86.826,31.58,False
'2018-09-20T06:07:00',86.816,86.816,86.805,86.805,30.6,86.826,86.826,86.816,86.816,38.46,False
'2018-09-20T06:08:00',86.804,86.812,86.804,86.807,35.09,86.816,86.822,86.815,86.816,34.32,False
'2018-09-20T06:09:00',86.806,86.808,86.806,86.807,25.33,86.816,86.819,86.815,86.818,25.73,True
'2018-09-20T06:10:00',86.807,86.81,86.805,86.805,31.97,86.818,86.821,86.815,86.815,28.72,True
'2018-09-20T06:11:00',86.804,86.813,86.804,86.811,54.08,86.815,86.823,86.815,86.822,54.81,True
'2018-09-20T06:12:00',86.811,86.814,86.805,86.813,44.69,86.822,86.824,86.817,86.823,39.32,True
'2018-09-20T06:13:00',86.812,86.817,86.807,86.807,59.41,86.822,86.827,86.817,86.817,64.62,False
'2018-09-20T06:14:00',86.807,86.81,86.807,86.809,33.94,86.817,86.82,86.815,86.818,49.6,True
'2018-09-20T06:15:00',86.809,86.815,86.809,86.814,35.19,86.82,86.824,86.819,86.823,46.53,False
'2018-09-20T06:16:00',86.813,86.813,86.808,86.808,32.83,86.823,86.823,86.818,86.819,35.05,False
'2018-09-20T06:17:00',86.808,86.808,86.797,86.797,56.34,86.817,86.817,86.806,86.807,74.58,False
'2018-09-20T06:18:00',86.797,86.798,86.794,86.795,30.49,86.806,86.807,86.804,86.805,35.74,True
'2018-09-20T06:19:00',86.798,86.8,86.793,86.796,31.75,86.806,86.808,86.8,86.804,37.6,False
'2018-09-20T06:20:00',86.796,86.796,86.79,86.796,47.23,86.802,86.805,86.8,86.805,48.24,False
'2018-09-20T06:21:00',86.796,86.796,86.796,86.796,5.24,86.803,86.803,86.802,86.803,5.5,True
'2018-09-20T06:22:00',86.799,86.799,86.794,86.795,40.0,86.803,86.805,86.803,86.804,47.92,False
'2018-09-20T06:23:00',86.795,86.798,86.792,86.792,22.21,86.805,86.806,86.799,86.799,26.09,False
'2018-09-20T06:24:00',86.791,86.792,86.777,86.777,48.47,86.798,86.802,86.786,86.786,47.58,False
'2018-09-20T06:25:00',86.776,86.782,86.776,86.776,39.87,86.786,86.792,86.784,86.785,47.25,True
'2018-09-20T06:26:00',86.778,86.787,86.777,86.779,40.46,86.785,86.796,86.784,86.789,33.68,False
'2018-09-20T06:27:00',86.78,86.78,86.768,86.774,56.99,86.787,86.787,86.777,86.783,48.6,False
'2018-09-20T06:28:00',86.774,86.779,86.774,86.776,26.99,86.782,86.788,86.781,86.786,24.94,False
'2018-09-20T06:29:00',86.777,86.778,86.773,86.773,44.33,86.787,86.787,86.78,86.78,40.35,True
'2018-09-20T06:30:00',86.771,86.782,86.771,86.782,38.19,86.78,86.793,86.78,86.793,34.09,True
'2018-09-20T06:31:00',86.783,86.786,86.77,86.771,47.32,86.792,86.794,86.78,86.78,39.68,False
'2018-09-20T06:32:00',86.769,86.774,86.769,86.771,33.48,86.779,86.783,86.779,86.781,22.49,False
'2018-09-20T06:33:00',86.771,86.771,86.756,86.765,53.78,86.78,86.782,86.767,86.776,44.09,False
'2018-09-20T06:34:00',86.766,86.771,86.76,86.769,65.06,86.776,86.781,86.769,86.78,82.31,True
'2018-09-20T06:35:00',86.769,86.772,86.767,86.77,69.47,86.779,86.783,86.776,86.78,89.43,False
'2018-09-20T06:36:00',86.771,86.772,86.764,86.764,30.75,86.78,86.78,86.773,86.775,41.69,False
'2018-09-20T06:37:00',86.766,86.77,86.763,86.768,49.96,86.775,86.779,86.773,86.779,85.77,False
'2018-09-20T06:38:00',86.765,86.766,86.751,86.765,55.74,86.776,86.777,86.761,86.776,97.37,True
'2018-09-20T06:39:00',86.765,86.772,86.753,86.772,64.98,86.776,86.781,86.764,86.781,95.84,True
'2018-09-20T06:40:00',86.771,86.834,86.771,86.828,131.82,86.783,86.843,86.783,86.836,177.34,False
'2018-09-20T06:41:00',86.825,86.826,86.807,86.807,73.35,86.834,86.834,86.818,86.818,96.77,False
'2018-09-20T06:42:00',86.807,86.816,86.806,86.812,88.82,86.818,86.827,86.815,86.824,111.11,False
'2018-09-20T06:43:00',86.813,86.815,86.81,86.813,56.95,86.824,86.826,86.821,86.824,83.9,True
'2018-09-20T06:44:00',86.813,86.816,86.806,86.811,54.24,86.824,86.826,86.816,86.82,70.04,True
'2018-09-20T06:45:00',86.81,86.823,86.81,86.822,72.22,86.82,86.833,86.82,86.833,81.13,True
'2018-09-20T06:46:00',86.822,86.836,86.822,86.826,59.71,86.833,86.846,86.833,86.836,102.11,True
'2018-09-20T06:47:00',86.826,86.838,86.822,86.834,70.95,86.837,86.849,86.833,86.845,100.74,True
'2018-09-20T06:48:00',86.833,86.847,86.831,86.831,79.73,86.845,86.854,86.84,86.84,129.11,False
'2018-09-20T06:49:00',86.83,86.83,86.807,86.809,99.61,86.84,86.84,86.817,86.819,167.28,False
'2018-09-20T06:50:00',86.809,86.824,86.809,86.818,42.0,86.82,86.833,86.82,86.829,72.14,False
'2018-09-20T06:51:00',86.818,86.821,86.805,86.806,47.5,86.828,86.831,86.815,86.817,75.9,False
'2018-09-20T06:52:00',86.808,86.814,86.806,86.812,45.37,86.818,86.823,86.815,86.823,83.4,True
'2018-09-20T06:53:00',86.813,86.816,86.812,86.813,34.99,86.823,86.826,86.822,86.823,61.92,False
'2018-09-20T06:54:00',86.812,86.812,86.799,86.801,45.93,86.823,86.823,86.808,86.812,62.76,False
'2018-09-20T06:55:00',86.8,86.809,86.8,86.803,45.87,86.812,86.818,86.812,86.812,76.53,False
'2018-09-20T06:56:00',86.802,86.806,86.8,86.8,25.5,86.812,86.815,86.809,86.809,42.32,True
'2018-09-20T06:57:00',86.8,86.808,86.799,86.808,26.5,86.81,86.818,86.81,86.818,55.45,False
'2018-09-20T06:58:00',86.807,86.808,86.804,86.807,51.58,86.818,86.818,86.814,86.818,66.4,True
'2018-09-20T06:59:00',86.807,86.809,86.803,86.809,43.07,86.818,86.818,86.814,86.818,61.91,True
'2018-09-20T07:00:00',86.812,86.813,86.81,86.811,43.98,86.823,86.824,86.82,86.821,58.68,True
'2018-09-20T07:01:00',86.811,86.841,86.809,86.839,71.11,86.822,86.851,86.82,86.85,125.05,False
'2018-09-20T07:02:00',86.839,86.839,86.825,86.826,55.55,86.849,86.85,86.836,86.837,69.55,False
'2018-09-20T07:03:00',86.826,86.828,86.816,86.825,42.58,86.836,86.837,86.827,86.834,58.72,False
'2018-09-20T07:04:00',86.823,86.825,86.822,86.824,34.11,86.834,86.835,86.832,86.835,31.91,False
'2018-09-20T07:05:00',86.824,86.824,86.82,86.821,14.24,86.834,86.834,86.829,86.831,24.73,False
'2018-09-20T07:06:00',86.821,86.821,86.816,86.817,15.81,86.83,86.83,86.827,86.827,11.59,False
'2018-09-20T07:07:00',86.817,86.82,86.808,86.819,36.78,86.828,86.83,86.819,86.829,26.47,False
'2018-09-20T07:08:00',86.819,86.819,86.814,86.818,42.58,86.828,86.829,86.824,86.828,34.36,True
'2018-09-20T07:09:00',86.822,86.833,86.822,86.826,104.33,86.831,86.843,86.831,86.837,69.5,True
'2018-09-20T07:10:00',86.827,86.853,86.82,86.82,117.75,86.838,86.863,86.832,86.832,104.45,False
'2018-09-20T07:11:00',86.818,86.819,86.799,86.806,111.98,86.83,86.83,86.81,86.818,94.41,False
'2018-09-20T07:12:00',86.808,86.814,86.788,86.788,109.03,86.818,86.823,86.798,86.798,86.96,False
'2018-09-20T07:13:00',86.789,86.795,86.778,86.787,111.31,86.799,86.805,86.787,86.797,112.09,True
'2018-09-20T07:14:00',86.788,86.801,86.788,86.791,75.23,86.797,86.811,86.797,86.802,53.73,False
'2018-09-20T07:15:00',86.789,86.789,86.752,86.763,150.09,86.801,86.801,86.763,86.771,136.53,False
'2018-09-20T07:16:00',86.763,86.77,86.76,86.763,106.04,86.773,86.779,86.769,86.771,121.83,False
'2018-09-20T07:17:00',86.759,86.765,86.724,86.764,137.06,86.769,86.776,86.735,86.776,138.14,True
'2018-09-20T07:18:00',86.763,86.772,86.762,86.769,76.55,86.775,86.783,86.773,86.778,81.45,True
'2018-09-20T07:19:00',86.769,86.781,86.767,86.781,74.07,86.779,86.792,86.779,86.792,88.31,True
'2018-09-20T07:20:00',86.78,86.788,86.779,86.786,71.74,86.791,86.798,86.789,86.797,54.1,True
'2018-09-20T07:21:00',86.786,86.791,86.786,86.787,35.35,86.796,86.799,86.796,86.797,34.47,False
'2018-09-20T07:22:00',86.789,86.79,86.78,86.783,59.12,86.797,86.798,86.789,86.793,69.39,True
'2018-09-20T07:23:00',86.783,86.795,86.783,86.794,30.12,86.794,86.804,86.792,86.804,43.07,False
'2018-09-20T07:24:00',86.793,86.794,86.78,86.781,49.92,86.804,86.804,86.791,86.792,54.2,True
'2018-09-20T07:25:00',86.781,86.8,86.781,86.799,52.55,86.792,86.811,86.792,86.81,39.74,True
'2018-09-20T07:26:00',86.8,86.808,86.8,86.808,57.57,86.81,86.818,86.81,86.817,47.48,False
'2018-09-20T07:27:00',86.807,86.808,86.799,86.802,47.07,86.817,86.817,86.81,86.813,55.47,True
'2018-09-20T07:28:00',86.802,86.814,86.802,86.813,38.97,86.812,86.825,86.812,86.823,38.73,True
'2018-09-20T07:29:00',86.811,86.818,86.809,86.817,52.66,86.823,86.827,86.82,86.826,55.49,False
'2018-09-20T07:30:00',86.816,86.816,86.808,86.808,41.49,86.826,86.827,86.819,86.819,28.87,False
'2018-09-20T07:31:00',86.809,86.816,86.809,86.813,49.86,86.819,86.827,86.818,86.822,35.11,True
'2018-09-20T07:32:00',86.814,86.828,86.814,86.827,47.86,86.822,86.837,86.822,86.837,38.36,False
'2018-09-20T07:33:00',86.826,86.826,86.811,86.819,52.96,86.837,86.837,86.82,86.828,46.31,False
'2018-09-20T07:34:00',86.82,86.823,86.816,86.817,64.5,86.828,86.831,86.826,86.827,70.89,False
'2018-09-20T07:35:00',86.818,86.818,86.813,86.814,50.5,86.827,86.827,86.821,86.823,58.79,True
'2018-09-20T07:36:00',86.815,86.819,86.813,86.815,29.62,86.823,86.826,86.821,86.824,31.97,False
'2018-09-20T07:37:00',86.815,86.815,86.81,86.815,22.62,86.822,86.823,86.82,86.822,23.84,True
'2018-09-20T07:38:00',86.813,86.816,86.805,86.807,46.83,86.822,86.823,86.816,86.818,38.46,False
'2018-09-20T07:39:00',86.808,86.81,86.797,86.802,49.84,86.818,86.82,86.808,86.811,51.19,True
'2018-09-20T07:40:00',86.802,86.815,86.802,86.815,38.1,86.813,86.825,86.813,86.824,44.95,True
'2018-09-20T07:41:00',86.813,86.819,86.811,86.816,54.87,86.825,86.829,86.823,86.828,62.67,True
'2018-09-20T07:42:00',86.816,86.82,86.814,86.814,31.86,86.827,86.831,86.825,86.825,38.08,True
'2018-09-20T07:43:00',86.814,86.822,86.813,86.822,68.15,86.826,86.832,86.824,86.832,61.29,False
'2018-09-20T07:44:00',86.82,86.821,86.813,86.813,63.08,86.832,86.833,86.824,86.825,69.27,True
'2018-09-20T07:45:00',86.816,86.822,86.815,86.82,48.08,86.825,86.833,86.825,86.83,61.42,True
'2018-09-20T07:46:00',86.819,86.823,86.817,86.823,55.05,86.83,86.833,86.829,86.833,76.71,True
'2018-09-20T07:47:00',86.821,86.828,86.818,86.827,47.58,86.833,86.839,86.83,86.838,59.53,True
'2018-09-20T07:48:00',86.828,86.838,86.827,86.833,55.67,86.839,86.85,86.839,86.844,65.33,False
'2018-09-20T07:49:00',86.833,86.833,86.828,86.828,45.98,86.843,86.845,86.838,86.838,60.4,True
'2018-09-20T07:50:00',86.829,86.837,86.825,86.837,52.24,86.839,86.847,86.837,86.847,72.39,False
'2018-09-20T07:51:00',86.837,86.837,86.831,86.831,36.36,86.847,86.847,86.842,86.842,54.67,False
'2018-09-20T07:52:00',86.83,86.834,86.83,86.834,40.6,86.842,86.845,86.84,86.845,47.82,False
'2018-09-20T07:53:00',86.832,86.833,86.829,86.832,61.3,86.844,86.845,86.84,86.844,55.03,True
'2018-09-20T07:54:00',86.831,86.84,86.83,86.835,84.16,86.841,86.849,86.839,86.845,87.01,False
'2018-09-20T07:55:00',86.836,86.836,86.833,86.834,20.12,86.845,86.846,86.842,86.844,19.74,False
'2018-09-20T07:56:00',86.834,86.834,86.821,86.822,46.7,86.843,86.844,86.832,86.834,62.83,False
'2018-09-20T07:57:00',86.822,86.822,86.792,86.801,42.61,86.834,86.834,86.804,86.81,66.67,False
'2018-09-20T07:58:00',86.8,86.8,86.79,86.793,50.83,86.812,86.812,86.8,86.805,57.08,False
'2018-09-20T07:59:00',86.793,86.799,86.788,86.789,54.1,86.805,86.808,86.799,86.799,57.19,False
'2018-09-20T08:00:00',86.79,86.793,86.777,86.782,85.81,86.801,86.804,86.788,86.792,71.55,False
'2018-09-20T08:01:00',86.782,86.788,86.779,86.785,56.96,86.791,86.798,86.788,86.796,54.45,True
'2018-09-20T08:02:00',86.785,86.793,86.781,86.79,85.19,86.792,86.803,86.791,86.801,94.95,True
'2018-09-20T08:03:00',86.791,86.798,86.789,86.79,55.74,86.801,86.808,86.8,86.8,62.2,False
'2018-09-20T08:04:00',86.79,86.795,86.783,86.784,89.22,86.801,86.804,86.79,86.792,82.49,True
'2018-09-20T08:05:00',86.784,86.798,86.783,86.795,82.42,86.793,86.808,86.791,86.803,63.1,False
'2018-09-20T08:06:00',86.795,86.795,86.774,86.779,105.42,86.804,86.804,86.783,86.79,81.7,False
'2018-09-20T08:07:00',86.779,86.78,86.766,86.767,76.86,86.79,86.79,86.775,86.777,96.78,False
'2018-09-20T08:08:00',86.768,86.773,86.76,86.761,103.28,86.778,86.784,86.769,86.772,107.82,False
'2018-09-20T08:09:00',86.761,86.773,86.76,86.772,93.68,86.771,86.782,86.77,86.782,108.04,True
'2018-09-20T08:10:00',86.771,86.785,86.771,86.785,65.94,86.782,86.79,86.781,86.79,75.04,True
'2018-09-20T08:11:00',86.785,86.787,86.779,86.785,41.5,86.791,86.795,86.787,86.793,56.47,True
'2018-09-20T08:12:00',86.786,86.79,86.784,86.79,44.87,86.793,86.799,86.793,86.798,54.79,True
'2018-09-20T08:13:00',86.79,86.792,86.785,86.792,27.87,86.799,86.801,86.796,86.799,34.1,True
'2018-09-20T08:14:00',86.792,86.796,86.789,86.792,41.74,86.8,86.804,86.798,86.8,37.91,True
'2018-09-20T08:15:00',86.793,86.8,86.788,86.798,110.31,86.801,86.81,86.798,86.808,95.0,True
'2018-09-20T08:16:00',86.799,86.808,86.796,86.798,101.21,86.808,86.818,86.805,86.808,105.73,True
'2018-09-20T08:17:00',86.797,86.811,86.795,86.809,73.35,86.808,86.819,86.805,86.819,82.01,True
'2018-09-20T08:18:00',86.808,86.814,86.808,86.813,89.73,86.819,86.824,86.817,86.821,84.33,False
'2018-09-20T08:19:00',86.811,86.812,86.801,86.805,73.75,86.821,86.822,86.81,86.814,61.71,False
'2018-09-20T08:20:00',86.803,86.805,86.798,86.799,64.44,86.814,86.816,86.807,86.807,60.94,False
'2018-09-20T08:21:00',86.799,86.804,86.797,86.804,64.07,86.809,86.815,86.808,86.815,61.45,True
'2018-09-20T08:22:00',86.804,86.807,86.8,86.805,41.59,86.813,86.815,86.809,86.814,34.99,True
'2018-09-20T08:23:00',86.806,86.812,86.806,86.811,34.49,86.812,86.819,86.812,86.819,32.0,True
'2018-09-20T08:24:00',86.812,86.823,86.812,86.823,28.0,86.819,86.832,86.819,86.832,35.49,True
'2018-09-20T08:25:00',86.823,86.833,86.821,86.822,88.03,86.831,86.843,86.829,86.829,89.62,False
'2018-09-20T08:26:00',86.821,86.824,86.814,86.816,114.75,86.829,86.834,86.824,86.824,76.85,False
'2018-09-20T08:27:00',86.817,86.817,86.808,86.813,98.51,86.825,86.828,86.817,86.823,50.0,True
'2018-09-20T08:28:00',86.812,86.819,86.808,86.815,107.16,86.817,86.828,86.817,86.824,68.36,True
'2018-09-20T08:29:00',86.815,86.823,86.811,86.822,75.45,86.822,86.832,86.821,86.832,52.62,True
'2018-09-20T08:30:00',86.824,86.834,86.824,86.831,104.27,86.833,86.843,86.833,86.84,72.24,False
'2018-09-20T08:31:00',86.832,86.833,86.815,86.817,91.91,86.84,86.842,86.824,86.826,68.49,False
'2018-09-20T08:32:00',86.817,86.826,86.814,86.819,64.09,86.827,86.833,86.824,86.83,49.62,True
'2018-09-20T08:33:00',86.82,86.831,86.82,86.831,53.86,86.83,86.838,86.829,86.837,52.62,True
'2018-09-20T08:34:00',86.832,86.834,86.823,86.824,56.49,86.837,86.843,86.832,86.834,44.23,False
'2018-09-20T08:35:00',86.824,86.832,86.822,86.832,80.45,86.835,86.839,86.831,86.839,45.35,True
'2018-09-20T08:36:00',86.834,86.838,86.83,86.836,74.56,86.839,86.845,86.839,86.844,50.73,True
'2018-09-20T08:37:00',86.837,86.841,86.831,86.831,57.49,86.845,86.85,86.841,86.842,50.58,True
'2018-09-20T08:38:00',86.83,86.845,86.83,86.835,74.72,86.841,86.855,86.841,86.844,63.06,False
'2018-09-20T08:39:00',86.836,86.843,86.834,86.843,76.59,86.844,86.852,86.843,86.852,53.67,True
'2018-09-20T08:40:00',86.845,86.849,86.842,86.847,74.25,86.853,86.858,86.85,86.858,80.29,True
'2018-09-20T08:41:00',86.846,86.852,86.845,86.845,71.2,86.858,86.863,86.855,86.855,63.45,False
'2018-09-20T08:42:00',86.847,86.852,86.842,86.852,53.46,86.856,86.862,86.851,86.862,63.57,True
'2018-09-20T08:43:00',86.852,86.862,86.848,86.86,58.09,86.861,86.871,86.858,86.87,56.84,False
'2018-09-20T08:44:00',86.861,86.862,86.851,86.853,51.37,86.871,86.871,86.859,86.862,44.12,True
'2018-09-20T08:45:00',86.854,86.863,86.852,86.861,62.96,86.862,86.872,86.862,86.869,52.48,False
'2018-09-20T08:46:00',86.86,86.861,86.853,86.853,44.86,86.869,86.87,86.862,86.864,45.0,False
'2018-09-20T08:47:00',86.853,86.86,86.853,86.858,48.23,86.865,86.871,86.863,86.868,57.69,True
'2018-09-20T08:48:00',86.858,86.87,86.858,86.865,59.17,86.867,86.879,86.867,86.876,53.97,True
'2018-09-20T08:49:00',86.866,86.881,86.866,86.872,109.53,86.876,86.89,86.876,86.881,87.11,False
'2018-09-20T08:50:00',86.872,86.878,86.856,86.856,91.86,86.882,86.886,86.865,86.867,84.97,False
'2018-09-20T08:51:00',86.856,86.859,86.844,86.849,62.62,86.866,86.868,86.853,86.858,69.06,False
'2018-09-20T08:52:00',86.847,86.847,86.838,86.838,44.62,86.854,86.857,86.847,86.847,49.3,False
'2018-09-20T08:53:00',86.838,86.839,86.835,86.836,27.23,86.848,86.85,86.845,86.847,30.58,True
'2018-09-20T08:54:00',86.838,86.844,86.838,86.84,31.0,86.848,86.853,86.848,86.849,39.19,True
'2018-09-20T08:55:00',86.841,86.844,86.833,86.84,65.18,86.85,86.854,86.842,86.85,56.98,False
'2018-09-20T08:56:00',86.84,86.84,86.818,86.824,126.33,86.851,86.851,86.828,86.834,102.99,False
'2018-09-20T08:57:00',86.824,86.831,86.817,86.817,94.53,86.833,86.842,86.826,86.827,95.71,False
'2018-09-20T08:58:00',86.816,86.82,86.805,86.805,112.32,86.827,86.829,86.814,86.816,99.71,False
'2018-09-20T08:59:00',86.805,86.813,86.799,86.801,137.76,86.817,86.823,86.808,86.81,125.75,True
'2018-09-20T09:00:00',86.802,86.848,86.798,86.841,190.68,86.81,86.858,86.807,86.851,160.8,False
'2018-09-20T09:01:00',86.843,86.845,86.835,86.844,147.16,86.851,86.854,86.844,86.854,129.13,True
'2018-09-20T09:02:00',86.843,86.845,86.834,86.837,67.86,86.853,86.855,86.843,86.847,65.58,True
'2018-09-20T09:03:00',86.838,86.847,86.838,86.845,63.21,86.847,86.857,86.847,86.855,70.95,True
'2018-09-20T09:04:00',86.845,86.852,86.838,86.851,64.35,86.856,86.86,86.847,86.86,66.34,True
'2018-09-20T09:05:00',86.851,86.859,86.851,86.859,80.72,86.858,86.869,86.858,86.869,47.12,True
'2018-09-20T09:06:00',86.861,86.88,86.857,86.871,124.6,86.869,86.887,86.865,86.878,85.85,False
'2018-09-20T09:07:00',86.871,86.875,86.865,86.869,85.35,86.879,86.883,86.872,86.878,67.75,False
'2018-09-20T09:08:00',86.869,86.871,86.863,86.864,95.03,86.877,86.882,86.87,86.874,93.36,False
'2018-09-20T09:09:00',86.864,86.867,86.856,86.857,85.79,86.874,86.876,86.865,86.866,89.32,True
'2018-09-20T09:10:00',86.858,86.869,86.858,86.867,52.36,86.866,86.877,86.866,86.877,64.83,True
'2018-09-20T09:11:00',86.866,86.869,86.853,86.859,91.25,86.877,86.878,86.862,86.869,112.53,False
'2018-09-20T09:12:00',86.861,86.867,86.854,86.864,68.37,86.87,86.875,86.862,86.872,78.47,True
'2018-09-20T09:13:00',86.864,86.88,86.863,86.88,67.98,86.873,86.889,86.872,86.889,63.5,True
'2018-09-20T09:14:00',86.881,86.885,86.876,86.882,71.35,86.89,86.893,86.885,86.891,72.36,True
'2018-09-20T09:15:00',86.883,86.891,86.881,86.888,76.62,86.891,86.899,86.889,86.896,95.1,True
'2018-09-20T09:16:00',86.89,86.895,86.886,86.887,55.75,86.896,86.903,86.894,86.896,67.97,True
'2018-09-20T09:17:00',86.887,86.899,86.887,86.899,55.34,86.895,86.91,86.894,86.91,45.25,True
'2018-09-20T09:18:00',86.9,86.941,86.9,86.941,134.12,86.91,86.95,86.91,86.95,128.36,False
'2018-09-20T09:19:00',86.94,86.941,86.932,86.939,79.72,86.949,86.95,86.942,86.948,72.83,False
'2018-09-20T09:20:00',86.94,86.94,86.927,86.931,70.22,86.95,86.95,86.937,86.939,74.14,False
'2018-09-20T09:21:00',86.929,86.934,86.924,86.925,38.5,86.939,86.941,86.932,86.934,52.37,False
'2018-09-20T09:22:00',86.925,86.929,86.919,86.921,71.12,86.933,86.937,86.927,86.929,88.96,False
'2018-09-20T09:23:00',86.92,86.929,86.907,86.929,107.39,86.929,86.936,86.917,86.936,113.19,False
'2018-09-20T09:24:00',86.928,86.928,86.915,86.915,38.87,86.936,86.936,86.924,86.925,43.46,False
'2018-09-20T09:25:00',86.917,86.92,86.914,86.917,45.6,86.925,86.928,86.923,86.926,63.08,True
'2018-09-20T09:26:00',86.916,86.924,86.915,86.922,63.07,86.925,86.933,86.925,86.933,69.21,False
'2018-09-20T09:27:00',86.922,86.923,86.918,86.923,33.61,86.932,86.932,86.928,86.931,36.58,True
'2018-09-20T09:28:00',86.923,86.925,86.922,86.922,37.09,86.932,86.934,86.931,86.933,35.5,True
'2018-09-20T09:29:00',86.922,86.925,86.921,86.925,35.69,86.932,86.935,86.93,86.935,46.75,True
'2018-09-20T09:30:00',86.924,86.934,86.924,86.932,76.96,86.934,86.943,86.934,86.942,91.11,True
'2018-09-20T09:31:00',86.93,86.936,86.928,86.929,68.62,86.939,86.946,86.938,86.938,68.42,True
'2018-09-20T09:32:00',86.928,86.939,86.928,86.936,49.2,86.938,86.947,86.938,86.946,33.37,True
'2018-09-20T09:33:00',86.937,86.949,86.936,86.944,61.25,86.946,86.958,86.945,86.953,78.13,False
'2018-09-20T09:34:00',86.944,86.945,86.936,86.941,97.73,86.952,86.953,86.944,86.949,91.1,True
'2018-09-20T09:35:00',86.943,86.957,86.943,86.957,101.04,86.952,86.965,86.952,86.965,139.45,True
'2018-09-20T09:36:00',86.956,86.967,86.956,86.959,84.3,86.965,86.976,86.964,86.968,93.32,False
'2018-09-20T09:37:00',86.959,86.959,86.948,86.951,78.74,86.969,86.969,86.956,86.959,74.84,False
'2018-09-20T09:38:00',86.951,86.951,86.941,86.946,68.77,86.958,86.958,86.949,86.952,62.09,True
'2018-09-20T09:39:00',86.945,86.955,86.943,86.944,87.46,86.953,86.963,86.95,86.952,92.99,False
'2018-09-20T09:40:00',86.943,86.949,86.942,86.948,76.5,86.952,86.957,86.95,86.954,108.17,False
'2018-09-20T09:41:00',86.947,86.947,86.936,86.936,48.75,86.954,86.955,86.943,86.943,49.24,False
'2018-09-20T09:42:00',86.937,86.937,86.929,86.929,43.75,86.943,86.943,86.937,86.938,41.0,False
'2018-09-20T09:43:00',86.929,86.93,86.917,86.918,70.0,86.937,86.938,86.924,86.926,100.71,False
'2018-09-20T09:44:00',86.918,86.928,86.915,86.918,59.49,86.926,86.935,86.924,86.926,79.51,True
'2018-09-20T09:45:00',86.92,86.935,86.918,86.929,115.84,86.926,86.942,86.926,86.939,139.25,False
'2018-09-20T09:46:00',86.929,86.929,86.924,86.926,85.66,86.938,86.939,86.931,86.934,79.7,True
'2018-09-20T09:47:00',86.926,86.931,86.924,86.928,65.42,86.935,86.938,86.933,86.935,64.1,True
'2018-09-20T09:48:00',86.929,86.933,86.928,86.93,46.5,86.935,86.94,86.935,86.936,63.38,True
'2018-09-20T09:49:00',86.93,86.936,86.93,86.933,52.71,86.938,86.945,86.938,86.943,61.1,False
'2018-09-20T09:50:00',86.934,86.935,86.922,86.922,82.09,86.943,86.945,86.929,86.929,74.86,False
'2018-09-20T09:51:00',86.92,86.924,86.911,86.924,75.62,86.929,86.932,86.919,86.932,83.6,True
'2018-09-20T09:52:00',86.924,86.926,86.919,86.919,63.85,86.933,86.933,86.927,86.928,57.5,True
'2018-09-20T09:53:00',86.921,86.928,86.913,86.922,94.61,86.929,86.936,86.921,86.93,117.97,True
'2018-09-20T09:54:00',86.922,86.938,86.921,86.933,94.97,86.929,86.948,86.929,86.943,93.29,False
'2018-09-20T09:55:00',86.934,86.936,86.914,86.915,95.34,86.944,86.944,86.924,86.925,82.97,False
'2018-09-20T09:56:00',86.915,86.916,86.9,86.903,78.97,86.924,86.924,86.909,86.912,80.72,True
'2018-09-20T09:57:00',86.903,86.917,86.903,86.91,66.87,86.913,86.926,86.913,86.92,83.41,True
'2018-09-20T09:58:00',86.911,86.919,86.906,86.916,74.0,86.92,86.927,86.915,86.926,108.99,True
'2018-09-20T09:59:00',86.916,86.922,86.911,86.913,77.75,86.925,86.931,86.92,86.923,122.49,False
'2018-09-20T10:00:00',86.913,86.919,86.907,86.908,88.44,86.922,86.928,86.917,86.918,103.33,True
'2018-09-20T10:01:00',86.908,86.919,86.908,86.919,78.63,86.92,86.93,86.918,86.93,83.53,True
'2018-09-20T10:02:00',86.918,86.92,86.908,86.91,77.04,86.929,86.929,86.918,86.919,65.12,True
'2018-09-20T10:03:00',86.909,86.924,86.909,86.924,61.47,86.919,86.933,86.919,86.933,76.75,True
'2018-09-20T10:04:00',86.922,86.934,86.919,86.928,74.74,86.932,86.941,86.927,86.937,85.42,True
'2018-09-20T10:05:00',86.927,86.938,86.926,86.934,91.86,86.937,86.947,86.937,86.943,88.56,True
'2018-09-20T10:06:00',86.933,86.952,86.933,86.943,74.25,86.943,86.961,86.941,86.953,101.95,True
'2018-09-20T10:07:00',86.945,86.954,86.944,86.948,62.99,86.954,86.962,86.953,86.958,76.9,False
'2018-09-20T10:08:00',86.951,86.953,86.941,86.953,89.37,86.957,86.962,86.951,86.962,91.56,True
'2018-09-20T10:09:00',86.951,86.955,86.944,86.954,100.55,86.961,86.965,86.954,86.965,104.47,True
'2018-09-20T10:10:00',86.956,86.965,86.954,86.956,100.5,86.966,86.975,86.963,86.964,97.0,True
'2018-09-20T10:11:00',86.956,86.968,86.949,86.964,88.72,86.963,86.977,86.957,86.974,90.7,False
'2018-09-20T10:12:00',86.964,86.964,86.953,86.956,122.34,86.972,86.972,86.963,86.964,143.18,True
'2018-09-20T10:13:00',86.955,86.976,86.954,86.976,92.26,86.964,86.983,86.962,86.983,105.15,True
'2018-09-20T10:14:00',86.981,86.992,86.975,86.982,109.74,86.985,87.0,86.985,86.992,127.48,False
'2018-09-20T10:15:00',86.981,86.991,86.967,86.99,100.25,86.992,87.001,86.976,87.001,118.35,True
'2018-09-20T10:16:00',86.993,87.002,86.983,86.985,105.5,87.001,87.011,86.992,86.995,136.32,False
'2018-09-20T10:17:00',86.984,86.99,86.981,86.984,96.0,86.992,86.997,86.989,86.991,97.64,True
'2018-09-20T10:18:00',86.984,86.991,86.984,86.987,105.0,86.993,87.0,86.991,86.996,94.89,False
'2018-09-20T10:19:00',86.986,86.988,86.976,86.978,105.1,86.997,86.997,86.987,86.987,95.22,True
'2018-09-20T10:20:00',86.977,86.99,86.976,86.983,108.86,86.988,87.0,86.986,86.991,111.9,False
'2018-09-20T10:21:00',86.984,86.988,86.975,86.975,87.4,86.992,86.996,86.983,86.983,88.75,False
'2018-09-20T10:22:00',86.975,86.975,86.956,86.956,72.49,86.983,86.983,86.965,86.965,73.52,False
'2018-09-20T10:23:00',86.955,86.957,86.948,86.95,95.64,86.965,86.965,86.958,86.961,107.68,False
'2018-09-20T10:24:00',86.951,86.955,86.946,86.954,97.67,86.961,86.964,86.957,86.964,68.72,True
'2018-09-20T10:25:00',86.955,86.962,86.95,86.961,93.68,86.964,86.971,86.96,86.971,79.12,True
'2018-09-20T10:26:00',86.963,86.97,86.962,86.965,48.0,86.971,86.978,86.97,86.974,70.83,True
'2018-09-20T10:27:00',86.967,86.971,86.964,86.966,109.08,86.974,86.981,86.973,86.977,89.04,False
'2018-09-20T10:28:00',86.968,86.968,86.956,86.958,68.2,86.977,86.977,86.964,86.969,65.61,False
'2018-09-20T10:29:00',86.959,86.96,86.954,86.957,60.36,86.969,86.97,86.963,86.967,64.98,True
'2018-09-20T10:30:00',86.959,86.987,86.959,86.979,110.92,86.967,86.996,86.967,86.987,114.37,False
'2018-09-20T10:31:00',86.977,86.977,86.966,86.968,56.92,86.985,86.985,86.976,86.977,45.61,False
'2018-09-20T10:32:00',86.967,86.968,86.959,86.962,81.53,86.978,86.979,86.968,86.973,102.77,False
'2018-09-20T10:33:00',86.962,86.962,86.95,86.951,84.47,86.972,86.973,86.958,86.958,84.69,False
'2018-09-20T10:34:00',86.952,86.952,86.935,86.935,71.98,86.958,86.96,86.94,86.941,62.75,False
'2018-09-20T10:35:00',86.935,86.937,86.929,86.931,52.6,86.942,86.942,86.936,86.936,46.0,False
'2018-09-20T10:36:00',86.93,86.933,86.903,86.905,95.21,86.936,86.939,86.913,86.914,97.33,False
'2018-09-20T10:37:00',86.906,86.912,86.883,86.886,128.83,86.914,86.922,86.893,86.897,133.87,False
'2018-09-20T10:38:00',86.886,86.895,86.885,86.887,95.65,86.897,86.903,86.895,86.896,99.03,False
'2018-09-20T10:39:00',86.886,86.886,86.875,86.881,84.84,86.896,86.896,86.886,86.891,98.8,False
'2018-09-20T10:40:00',86.879,86.884,86.863,86.865,101.6,86.89,86.892,86.872,86.874,110.74,False
'2018-09-20T10:41:00',86.863,86.87,86.859,86.868,63.45,86.874,86.878,86.869,86.876,64.38,False
'2018-09-20T10:42:00',86.867,86.869,86.861,86.865,98.37,86.876,86.878,86.87,86.874,112.44,True
'2018-09-20T10:43:00',86.866,86.876,86.866,86.872,59.83,86.875,86.886,86.875,86.882,65.31,True
'2018-09-20T10:44:00',86.871,86.889,86.871,86.888,65.04,86.882,86.897,86.881,86.897,59.97,True
'2018-09-20T10:45:00',86.889,86.897,86.889,86.894,42.5,86.897,86.904,86.897,86.903,51.85,True
'2018-09-20T10:46:00',86.894,86.897,86.889,86.893,78.12,86.902,86.906,86.897,86.903,91.12,False
'2018-09-20T10:47:00',86.892,86.893,86.883,86.883,43.87,86.903,86.903,86.892,86.892,60.18,False
'2018-09-20T10:48:00',86.884,86.885,86.88,86.883,54.24,86.893,86.894,86.89,86.89,61.18,True
'2018-09-20T10:49:00',86.881,86.886,86.881,86.886,22.74,86.89,86.895,86.89,86.895,28.49,False
'2018-09-20T10:50:00',86.885,86.885,86.877,86.881,49.25,86.895,86.895,86.888,86.891,53.96,True
'2018-09-20T10:51:00',86.88,86.889,86.872,86.874,78.71,86.891,86.897,86.882,86.884,88.42,False
'2018-09-20T10:52:00',86.874,86.874,86.855,86.859,71.35,86.883,86.883,86.863,86.867,89.67,False
'2018-09-20T10:53:00',86.858,86.858,86.838,86.844,140.56,86.867,86.867,86.847,86.852,128.83,False
'2018-09-20T10:54:00',86.843,86.847,86.834,86.842,110.71,86.852,86.854,86.843,86.851,83.25,False
'2018-09-20T10:55:00',86.842,86.844,86.838,86.842,86.72,86.85,86.855,86.846,86.849,94.9,True
'2018-09-20T10:56:00',86.842,86.867,86.838,86.866,68.5,86.848,86.875,86.846,86.874,100.09,True
'2018-09-20T10:57:00',86.867,86.868,86.859,86.862,52.5,86.875,86.875,86.869,86.871,71.92,True
'2018-09-20T10:58:00',86.862,86.869,86.86,86.861,75.5,86.87,86.876,86.868,86.869,88.9,True
'2018-09-20T10:59:00',86.861,86.874,86.854,86.868,66.25,86.868,86.883,86.864,86.878,87.63,True
'2018-09-20T11:00:00',86.87,86.877,86.865,86.866,55.0,86.879,86.883,86.871,86.875,84.56,False
'2018-09-20T11:01:00',86.869,86.874,86.862,86.869,81.1,86.876,86.882,86.872,86.874,95.08,True
'2018-09-20T11:02:00',86.869,86.882,86.865,86.877,87.32,86.876,86.888,86.873,86.888,84.59,True
'2018-09-20T11:03:00',86.88,86.884,86.873,86.884,103.89,86.887,86.893,86.882,86.891,104.22,True
'2018-09-20T11:04:00',86.883,86.891,86.883,86.884,110.18,86.891,86.901,86.891,86.896,101.29,True
'2018-09-20T11:05:00',86.883,86.894,86.883,86.894,97.85,86.895,86.902,86.894,86.902,115.11,True
'2018-09-20T11:06:00',86.892,86.9,86.892,86.898,62.87,86.901,86.907,86.901,86.907,76.98,True
'2018-09-20T11:07:00',86.899,86.905,86.895,86.905,65.73,86.907,86.913,86.904,86.912,87.95,True
'2018-09-20T11:08:00',86.905,86.921,86.903,86.921,68.73,86.913,86.93,86.912,86.929,87.17,False
'2018-09-20T11:09:00',86.919,86.921,86.893,86.904,85.82,86.929,86.929,86.902,86.911,75.58,False
'2018-09-20T11:10:00',86.903,86.909,86.894,86.9,89.18,86.911,86.917,86.903,86.908,98.97,False
'2018-09-20T11:11:00',86.9,86.901,86.894,86.895,78.58,86.908,86.91,86.902,86.903,65.5,False
'2018-09-20T11:12:00',86.895,86.896,86.893,86.894,58.08,86.902,86.905,86.901,86.903,70.74,True
'2018-09-20T11:13:00',86.896,86.9,86.887,86.895,56.83,86.903,86.909,86.896,86.901,59.25,False
'2018-09-20T11:14:00',86.895,86.899,86.886,86.899,53.62,86.902,86.908,86.894,86.907,48.48,True
'2018-09-20T11:15:00',86.899,86.913,86.899,86.913,58.23,86.908,86.923,86.908,86.923,50.61,True
'2018-09-20T11:16:00',86.912,86.915,86.907,86.91,66.2,86.923,86.924,86.916,86.918,51.0,True
'2018-09-20T11:17:00',86.909,86.922,86.908,86.922,99.46,86.918,86.931,86.918,86.931,99.82,True
'2018-09-20T11:18:00',86.922,86.927,86.919,86.927,102.94,86.932,86.936,86.926,86.936,78.99,True
'2018-09-20T11:19:00',86.928,86.931,86.926,86.93,50.59,86.936,86.94,86.934,86.939,31.37,True
'2018-09-20T11:20:00',86.93,86.934,86.926,86.929,86.24,86.938,86.941,86.934,86.937,64.49,False
'2018-09-20T11:21:00',86.928,86.928,86.923,86.925,45.74,86.937,86.937,86.931,86.934,36.0,True
'2018-09-20T11:22:00',86.928,86.929,86.922,86.924,77.97,86.935,86.937,86.93,86.932,54.0,False
'2018-09-20T11:23:00',86.923,86.927,86.923,86.924,82.86,86.933,86.936,86.931,86.932,48.0,True
'2018-09-20T11:24:00',86.923,86.944,86.923,86.941,59.36,86.932,86.952,86.932,86.949,58.49,True
'2018-09-20T11:25:00',86.938,86.948,86.938,86.942,84.32,86.946,86.956,86.945,86.95,79.75,True
'2018-09-20T11:26:00',86.943,86.958,86.943,86.947,107.58,86.951,86.966,86.951,86.955,72.0,False
'2018-09-20T11:27:00',86.947,86.954,86.932,86.935,68.34,86.956,86.962,86.942,86.944,64.47,False
'2018-09-20T11:28:00',86.936,86.938,86.925,86.936,89.96,86.944,86.946,86.935,86.945,76.58,False
'2018-09-20T11:29:00',86.936,86.937,86.927,86.935,48.62,86.944,86.946,86.937,86.945,62.06,True
'2018-09-20T11:30:00',86.936,86.938,86.934,86.936,45.25,86.945,86.947,86.943,86.945,47.09,True
'2018-09-20T11:31:00',86.936,86.939,86.928,86.933,56.86,86.944,86.948,86.937,86.943,63.21,True
'2018-09-20T11:32:00',86.933,86.94,86.926,86.927,65.96,86.941,86.949,86.935,86.936,55.86,False
'2018-09-20T11:33:00',86.926,86.931,86.915,86.925,75.97,86.936,86.94,86.923,86.933,88.19,True
'2018-09-20T11:34:00',86.924,86.934,86.921,86.934,36.5,86.933,86.942,86.929,86.942,61.31,True
'2018-09-20T11:35:00',86.933,86.945,86.933,86.945,51.0,86.942,86.954,86.941,86.951,84.41,False
'2018-09-20T11:36:00',86.945,86.945,86.929,86.929,74.23,86.952,86.952,86.938,86.939,83.25,False
'2018-09-20T11:37:00',86.929,86.934,86.929,86.932,53.61,86.94,86.945,86.938,86.943,86.93,True
'2018-09-20T11:38:00',86.933,86.944,86.933,86.943,51.37,86.943,86.953,86.943,86.952,83.06,True
'2018-09-20T11:39:00',86.942,86.946,86.942,86.945,30.5,86.952,86.953,86.951,86.953,50.68,True
'2018-09-20T11:40:00',86.944,86.948,86.937,86.938,43.0,86.953,86.955,86.945,86.945,64.26,False
'2018-09-20T11:41:00',86.937,86.939,86.931,86.937,44.61,86.946,86.948,86.939,86.946,55.03,True
'2018-09-20T11:42:00',86.938,86.943,86.936,86.939,23.25,86.948,86.949,86.946,86.948,27.73,False
'2018-09-20T11:43:00',86.939,86.94,86.934,86.934,44.37,86.947,86.949,86.944,86.944,62.94,True
'2018-09-20T11:44:00',86.933,86.941,86.933,86.938,49.32,86.944,86.949,86.942,86.949,60.79,True
'2018-09-20T11:45:00',86.939,86.945,86.936,86.945,70.1,86.949,86.953,86.947,86.951,57.8,False
'2018-09-20T11:46:00',86.943,86.944,86.939,86.939,40.75,86.951,86.953,86.948,86.948,46.46,True
'2018-09-20T11:47:00',86.939,86.946,86.938,86.943,45.75,86.947,86.953,86.947,86.951,70.42,True
'2018-09-20T11:48:00',86.943,86.952,86.943,86.943,63.0,86.952,86.96,86.951,86.952,72.87,True
'2018-09-20T11:49:00',86.942,86.953,86.938,86.951,67.48,86.952,86.961,86.948,86.96,61.07,True
'2018-09-20T11:50:00',86.951,86.968,86.951,86.959,92.27,86.961,86.976,86.96,86.967,102.11,False
'2018-09-20T11:51:00',86.959,86.965,86.956,86.963,45.75,86.967,86.974,86.964,86.973,63.16,True
'2018-09-20T11:52:00',86.964,86.971,86.962,86.968,65.11,86.972,86.98,86.971,86.976,76.92,True
'2018-09-20T11:53:00',86.967,86.974,86.965,86.971,77.48,86.977,86.984,86.974,86.979,86.97,False
'2018-09-20T11:54:00',86.971,86.971,86.962,86.963,46.25,86.98,86.98,86.971,86.972,47.11,False
'2018-09-20T11:55:00',86.962,86.969,86.952,86.953,95.56,86.972,86.977,86.961,86.964,98.54,False
'2018-09-20T11:56:00',86.953,86.955,86.943,86.949,61.0,86.963,86.965,86.952,86.959,73.04,False
'2018-09-20T11:57:00',86.952,86.952,86.942,86.947,70.62,86.961,86.962,86.952,86.954,63.01,True
'2018-09-20T11:58:00',86.947,86.956,86.942,86.948,52.5,86.953,86.964,86.95,86.956,58.79,False
'2018-09-20T11:59:00',86.948,86.953,86.938,86.943,104.25,86.957,86.962,86.947,86.95,107.97,False
'2018-09-20T12:00:00',86.94,86.949,86.931,86.948,126.5,86.95,86.956,86.94,86.954,138.88,True
'2018-09-20T12:01:00',86.946,86.965,86.944,86.96,70.58,86.954,86.972,86.951,86.97,59.86,False
'2018-09-20T12:02:00',86.96,86.96,86.943,86.945,89.11,86.969,86.97,86.952,86.956,90.66,False
'2018-09-20T12:03:00',86.947,86.959,86.947,86.951,99.87,86.956,86.968,86.956,86.963,120.15,False
'2018-09-20T12:04:00',86.951,86.959,86.944,86.959,90.21,86.963,86.968,86.954,86.968,88.36,True
'2018-09-20T12:05:00',86.959,86.962,86.943,86.951,101.08,86.97,86.972,86.952,86.961,93.13,False
'2018-09-20T12:06:00',86.952,86.961,86.941,86.961,102.99,86.961,86.969,86.951,86.967,111.87,True
'2018-09-20T12:07:00',86.961,86.978,86.959,86.971,79.86,86.968,86.985,86.967,86.978,75.37,False
'2018-09-20T12:08:00',86.97,86.971,86.957,86.971,74.09,86.978,86.98,86.965,86.98,65.58,True
'2018-09-20T12:09:00',86.971,86.988,86.971,86.985,100.5,86.981,86.997,86.981,86.993,85.12,True
'2018-09-20T12:10:00',86.983,86.998,86.981,86.997,56.12,86.991,87.005,86.989,87.005,76.04,False
'2018-09-20T12:11:00',86.996,86.996,86.987,86.991,61.34,87.005,87.005,86.996,87.0,60.98,True
'2018-09-20T12:12:00',86.989,86.998,86.987,86.996,75.73,86.997,87.006,86.996,87.005,79.43,True
'2018-09-20T12:13:00',86.996,87.007,86.996,87.005,94.29,87.007,87.016,87.005,87.014,93.01,True
'2018-09-20T12:14:00',87.004,87.017,87.004,87.007,53.87,87.015,87.026,87.015,87.017,67.31,False
'2018-09-20T12:15:00',87.006,87.015,87.003,87.013,102.58,87.017,87.024,87.013,87.023,100.34,False
'2018-09-20T12:16:00',87.014,87.014,87.007,87.007,79.35,87.023,87.024,87.016,87.017,67.21,True
'2018-09-20T12:17:00',87.007,87.024,87.007,87.018,113.06,87.018,87.032,87.018,87.027,100.19,True
'2018-09-20T12:18:00',87.018,87.029,87.018,87.026,123.86,87.028,87.038,87.026,87.037,105.57,False
'2018-09-20T12:19:00',87.025,87.029,87.017,87.029,76.57,87.035,87.037,87.025,87.034,66.75,True
'2018-09-20T12:20:00',87.029,87.033,87.023,87.028,63.98,87.036,87.041,87.029,87.037,65.98,True
'2018-09-20T12:21:00',87.028,87.038,87.027,87.037,71.75,87.036,87.046,87.036,87.046,86.19,True
'2018-09-20T12:22:00',87.038,87.039,87.018,87.018,96.62,87.046,87.048,87.027,87.027,94.94,False
'2018-09-20T12:23:00',87.018,87.025,87.011,87.025,38.12,87.028,87.035,87.019,87.034,47.54,True
'2018-09-20T12:24:00',87.026,87.026,87.014,87.015,63.49,87.036,87.036,87.024,87.024,61.78,False
'2018-09-20T12:25:00',87.017,87.024,87.016,87.016,87.6,87.026,87.033,87.024,87.026,95.19,False
'2018-09-20T12:26:00',87.016,87.017,87.009,87.015,73.97,87.024,87.027,87.017,87.023,79.35,True
'2018-09-20T12:27:00',87.015,87.024,87.013,87.022,65.72,87.024,87.034,87.02,87.032,52.85,True
'2018-09-20T12:28:00',87.022,87.042,87.022,87.04,98.66,87.031,87.05,87.031,87.049,76.21,False
'2018-09-20T12:29:00',87.039,87.042,87.033,87.033,85.0,87.049,87.05,87.04,87.042,78.47,False
'2018-09-20T12:30:00',87.034,87.035,87.022,87.023,66.24,87.042,87.044,87.03,87.032,72.18,False
'2018-09-20T12:31:00',87.022,87.028,87.013,87.013,64.6,87.032,87.036,87.023,87.023,75.91,False
'2018-09-20T12:32:00',87.014,87.015,87.004,87.004,54.25,87.023,87.024,87.012,87.012,63.29,False
'2018-09-20T12:33:00',87.004,87.013,86.997,87.011,80.1,87.013,87.021,87.007,87.021,88.58,True
'2018-09-20T12:34:00',87.01,87.028,87.01,87.027,100.9,87.021,87.038,87.02,87.037,83.19,True
'2018-09-20T12:35:00',87.027,87.033,87.023,87.024,73.46,87.036,87.043,87.031,87.033,92.45,False
'2018-09-20T12:36:00',87.024,87.03,87.021,87.03,45.61,87.034,87.04,87.029,87.04,51.08,False
'2018-09-20T12:37:00',87.03,87.03,87.009,87.015,68.25,87.036,87.039,87.018,87.024,63.94,False
'2018-09-20T12:38:00',87.014,87.014,87.003,87.005,59.99,87.024,87.024,87.013,87.014,56.31,True
'2018-09-20T12:39:00',87.005,87.021,87.005,87.021,48.79,87.015,87.03,87.014,87.03,54.85,False
'2018-09-20T12:40:00',87.019,87.02,87.007,87.013,67.69,87.025,87.03,87.016,87.021,66.96,True
'2018-09-20T12:41:00',87.013,87.021,87.008,87.019,87.21,87.022,87.029,87.017,87.029,106.85,True
'2018-09-20T12:42:00',87.021,87.023,87.012,87.022,67.47,87.029,87.032,87.022,87.031,72.36,True
'2018-09-20T12:43:00',87.024,87.031,87.012,87.018,104.08,87.031,87.04,87.022,87.026,102.19,False
'2018-09-20T12:44:00',87.018,87.019,87.006,87.009,81.57,87.027,87.027,87.016,87.019,97.94,False
'2018-09-20T12:45:00',87.01,87.013,86.981,86.981,122.81,87.019,87.022,86.991,86.991,148.89,False
'2018-09-20T12:46:00',86.982,86.994,86.982,86.991,81.68,86.993,87.002,86.992,87.001,86.7,True
'2018-09-20T12:47:00',86.992,87.0,86.99,86.994,47.82,87.001,87.007,86.999,87.002,53.11,True
'2018-09-20T12:48:00',86.995,87.001,86.995,86.999,39.0,87.002,87.008,87.002,87.007,57.29,False
'2018-09-20T12:49:00',86.998,86.999,86.988,86.999,64.5,87.007,87.007,86.996,87.006,96.06,True
'2018-09-20T12:50:00',86.998,87.002,86.989,87.0,104.57,87.007,87.01,86.999,87.01,122.52,True
'2018-09-20T12:51:00',87.0,87.004,86.994,86.997,119.87,87.011,87.013,87.004,87.007,126.31,True
'2018-09-20T12:52:00',86.997,87.012,86.987,87.009,139.91,87.008,87.021,86.996,87.018,151.43,True
'2018-09-20T12:53:00',87.007,87.02,87.002,87.02,125.57,87.018,87.029,87.01,87.028,146.39,True
'2018-09-20T12:54:00',87.02,87.031,87.014,87.028,101.62,87.027,87.04,87.023,87.037,142.69,True
'2018-09-20T12:55:00',87.029,87.033,87.02,87.022,90.7,87.037,87.041,87.03,87.031,98.66,False
'2018-09-20T12:56:00',87.022,87.022,87.01,87.011,44.85,87.032,87.032,87.019,87.021,52.83,False
'2018-09-20T12:57:00',87.011,87.016,87.002,87.004,74.34,87.02,87.024,87.012,87.015,74.06,False
'2018-09-20T12:58:00',87.004,87.006,86.993,87.001,75.09,87.013,87.015,87.003,87.01,95.9,False
'2018-09-20T12:59:00',86.999,87.001,86.983,86.99,112.34,87.009,87.011,86.991,87.0,123.35,False
'2018-09-20T13:00:00',86.992,86.998,86.989,86.995,69.0,87.002,87.007,86.998,87.004,85.64,False
'2018-09-20T13:01:00',86.993,86.996,86.983,86.989,71.61,87.004,87.006,86.992,86.998,107.27,False
'2018-09-20T13:02:00',86.988,86.99,86.982,86.982,35.86,86.999,86.999,86.991,86.991,49.65,False
'2018-09-20T13:03:00',86.983,86.99,86.978,86.979,53.49,86.991,86.999,86.986,86.989,64.4,False
'2018-09-20T13:04:00',86.978,86.979,86.961,86.962,62.98,86.989,86.989,86.971,86.971,75.54,False
'2018-09-20T13:05:00',86.962,86.974,86.96,86.964,107.09,86.972,86.983,86.97,86.973,108.01,False
'2018-09-20T13:06:00',86.964,86.97,86.96,86.962,75.0,86.974,86.979,86.968,86.968,85.91,False
'2018-09-20T13:07:00',86.963,86.968,86.963,86.965,67.0,86.97,86.974,86.97,86.974,56.92,True
'2018-09-20T13:08:00',86.966,86.972,86.948,86.952,83.23,86.976,86.98,86.958,86.962,82.68,False
'2018-09-20T13:09:00',86.951,86.957,86.938,86.94,58.73,86.957,86.965,86.946,86.946,61.85,False
'2018-09-20T13:10:00',86.943,86.946,86.926,86.926,118.21,86.949,86.955,86.933,86.933,105.23,False
'2018-09-20T13:11:00',86.926,86.937,86.924,86.934,57.87,86.934,86.944,86.934,86.942,82.91,True
'2018-09-20T13:12:00',86.936,86.941,86.928,86.937,93.5,86.942,86.948,86.937,86.946,128.64,False
'2018-09-20T13:13:00',86.936,86.938,86.915,86.915,83.37,86.946,86.946,86.925,86.926,98.57,False
'2018-09-20T13:14:00',86.917,86.926,86.899,86.923,105.48,86.926,86.935,86.905,86.933,110.27,True
'2018-09-20T13:15:00',86.924,86.943,86.921,86.929,100.16,86.933,86.953,86.931,86.939,121.82,False
'2018-09-20T13:16:00',86.929,86.93,86.917,86.928,63.34,86.938,86.94,86.926,86.936,62.23,True
'2018-09-20T13:17:00',86.927,86.968,86.925,86.966,146.29,86.936,86.977,86.935,86.976,158.39,False
'2018-09-20T13:18:00',86.968,86.968,86.949,86.958,55.87,86.976,86.977,86.958,86.968,67.94,False
'2018-09-20T13:19:00',86.958,86.961,86.95,86.955,142.67,86.966,86.97,86.958,86.963,131.84,False
'2018-09-20T13:20:00',86.955,86.96,86.929,86.931,135.14,86.962,86.968,86.937,86.937,119.12,False
'2018-09-20T13:21:00',86.931,86.936,86.918,86.93,118.11,86.938,86.944,86.929,86.939,109.94,True
'2018-09-20T13:22:00',86.93,86.939,86.921,86.928,149.0,86.94,86.949,86.927,86.934,131.43,True
'2018-09-20T13:23:00',86.93,86.944,86.923,86.944,102.49,86.937,86.953,86.93,86.953,84.48,True
'2018-09-20T13:24:00',86.942,86.945,86.925,86.925,117.54,86.953,86.954,86.935,86.935,118.54,False
'2018-09-20T13:25:00',86.925,86.939,86.924,86.926,75.38,86.934,86.947,86.931,86.932,62.5,True
'2018-09-20T13:26:00',86.928,86.943,86.928,86.938,62.01,86.934,86.951,86.934,86.947,56.99,False
'2018-09-20T13:27:00',86.94,86.942,86.931,86.936,124.38,86.949,86.951,86.941,86.945,122.23,True
'2018-09-20T13:28:00',86.935,86.96,86.929,86.931,160.72,86.945,86.97,86.938,86.939,155.39,True
'2018-09-20T13:29:00',86.931,86.968,86.928,86.942,117.88,86.94,86.976,86.939,86.95,161.19,True
'2018-09-20T13:30:00',86.945,86.973,86.945,86.972,129.0,86.951,86.981,86.951,86.98,180.98,True
'2018-09-20T13:31:00',86.974,86.997,86.97,86.976,156.36,86.98,87.008,86.979,86.986,175.33,False
'2018-09-20T13:32:00',86.976,86.995,86.975,86.977,98.1,86.986,87.002,86.986,86.987,118.73,False
'2018-09-20T13:33:00',86.977,86.985,86.966,86.978,96.95,86.986,86.993,86.975,86.989,136.96,False
'2018-09-20T13:34:00',86.98,86.98,86.957,86.957,92.61,86.988,86.988,86.966,86.966,139.75,False
'2018-09-20T13:35:00',86.954,86.978,86.949,86.975,166.97,86.965,86.987,86.957,86.982,192.41,True
'2018-09-20T13:36:00',86.975,86.979,86.944,86.946,118.12,86.983,86.989,86.953,86.955,121.94,False
'2018-09-20T13:37:00',86.947,86.961,86.934,86.934,163.75,86.956,86.969,86.942,86.943,184.75,False
'2018-09-20T13:38:00',86.934,86.948,86.931,86.946,86.5,86.941,86.956,86.939,86.953,119.61,True
'2018-09-20T13:39:00',86.945,86.948,86.928,86.928,115.11,86.953,86.957,86.937,86.937,131.69,False
'2018-09-20T13:40:00',86.928,86.941,86.928,86.94,60.25,86.938,86.95,86.937,86.949,63.57,True
'2018-09-20T13:41:00',86.94,86.957,86.94,86.955,85.0,86.948,86.965,86.948,86.964,135.93,True
'2018-09-20T13:42:00',86.956,86.959,86.944,86.951,88.25,86.965,86.967,86.953,86.959,132.23,True
'2018-09-20T13:43:00',86.951,86.965,86.95,86.963,93.5,86.958,86.973,86.958,86.97,121.1,True
'2018-09-20T13:44:00',86.963,86.967,86.959,86.959,64.25,86.972,86.976,86.967,86.967,68.69,True
'2018-09-20T13:45:00',86.959,86.984,86.959,86.978,138.2,86.968,86.992,86.965,86.986,136.4,True
'2018-09-20T13:46:00',86.978,86.989,86.977,86.983,116.46,86.987,86.998,86.985,86.99,139.26,False
'2018-09-20T13:47:00',86.982,86.982,86.946,86.95,145.83,86.99,86.99,86.954,86.959,111.95,False
'2018-09-20T13:48:00',86.949,86.951,86.944,86.948,103.45,86.959,86.961,86.952,86.956,80.31,True
'2018-09-20T13:49:00',86.948,86.954,86.94,86.947,141.89,86.957,86.962,86.949,86.955,117.35,True
'2018-09-20T13:50:00',86.946,86.96,86.943,86.96,138.63,86.954,86.97,86.951,86.968,117.84,True
'2018-09-20T13:51:00',86.961,86.976,86.955,86.968,106.33,86.97,86.985,86.966,86.975,111.47,True
'2018-09-20T13:52:00',86.967,86.977,86.962,86.973,85.94,86.975,86.984,86.97,86.983,70.62,False
'2018-09-20T13:53:00',86.974,86.975,86.965,86.966,83.73,86.982,86.983,86.974,86.976,79.74,False
'2018-09-20T13:54:00',86.965,86.97,86.964,86.968,42.75,86.974,86.977,86.973,86.976,44.23,True
'2018-09-20T13:55:00',86.968,86.971,86.96,86.96,50.75,86.977,86.979,86.968,86.969,57.1,False
'2018-09-20T13:56:00',86.961,86.964,86.949,86.954,63.36,86.969,86.97,86.957,86.963,63.86,False
'2018-09-20T13:57:00',86.953,86.96,86.945,86.948,120.19,86.963,86.969,86.953,86.957,85.87,True
'2018-09-20T13:58:00',86.947,86.969,86.946,86.966,148.75,86.957,86.976,86.956,86.975,127.47,True
'2018-09-20T13:59:00',86.969,86.977,86.947,86.962,200.17,86.976,86.984,86.955,86.971,181.77,True
'2018-09-20T14:00:00',86.961,86.987,86.961,86.987,145.77,86.97,86.996,86.97,86.996,165.12,False
'2018-09-20T14:01:00',86.986,86.986,86.961,86.969,179.78,86.995,86.995,86.97,86.978,166.23,False
'2018-09-20T14:02:00',86.968,86.97,86.929,86.94,201.57,86.978,86.978,86.938,86.95,210.4,False
'2018-09-20T14:03:00',86.94,86.97,86.938,86.967,132.87,86.948,86.975,86.946,86.971,163.7,True
'2018-09-20T14:04:00',86.965,86.984,86.965,86.984,74.0,86.97,86.989,86.969,86.988,108.89,True
'2018-09-20T14:05:00',86.984,86.988,86.964,86.983,98.12,86.989,86.994,86.972,86.993,116.16,True
'2018-09-20T14:06:00',86.984,86.991,86.967,86.968,174.07,86.994,87.001,86.976,86.977,191.07,False
'2018-09-20T14:07:00',86.967,86.983,86.967,86.981,129.71,86.978,86.992,86.978,86.989,157.07,False
'2018-09-20T14:08:00',86.98,86.983,86.97,86.974,123.48,86.989,86.991,86.979,86.984,154.43,True
'2018-09-20T14:09:00',86.974,86.991,86.962,86.972,152.18,86.985,86.998,86.972,86.98,156.08,False
'2018-09-20T14:10:00',86.973,86.989,86.968,86.989,172.71,86.98,86.999,86.977,86.999,168.5,True
'2018-09-20T14:11:00',86.991,87.0,86.983,86.989,107.48,86.999,87.009,86.992,86.996,147.72,False
'2018-09-20T14:12:00',86.988,86.997,86.983,86.994,115.17,86.997,87.006,86.993,87.003,114.26,False
'2018-09-20T14:13:00',86.993,86.995,86.968,86.974,105.0,87.003,87.004,86.976,86.982,127.83,False
'2018-09-20T14:14:00',86.974,86.983,86.971,86.975,97.32,86.983,86.99,86.98,86.986,123.66,True
'2018-09-20T14:15:00',86.975,86.988,86.935,86.939,198.0,86.985,86.998,86.943,86.95,196.65,False
'2018-09-20T14:16:00',86.938,86.949,86.917,86.917,168.97,86.95,86.958,86.927,86.927,163.86,False
'2018-09-20T14:17:00',86.919,86.922,86.898,86.906,132.17,86.927,86.931,86.907,86.917,163.62,False
'2018-09-20T14:18:00',86.91,86.92,86.898,86.907,121.6,86.917,86.93,86.907,86.917,140.91,False
'2018-09-20T14:19:00',86.909,86.915,86.895,86.895,160.19,86.917,86.924,86.902,86.902,175.05,True
'2018-09-20T14:20:00',86.895,86.929,86.895,86.918,129.23,86.904,86.938,86.904,86.926,151.88,True
'2018-09-20T14:21:00',86.916,86.935,86.914,86.932,119.07,86.927,86.942,86.925,86.939,130.26,True
'2018-09-20T14:22:00',86.932,86.952,86.93,86.941,125.0,86.937,86.96,86.937,86.951,132.47,True
'2018-09-20T14:23:00',86.941,86.971,86.939,86.971,106.74,86.949,86.981,86.949,86.981,101.41,False
'2018-09-20T14:24:00',86.971,86.971,86.954,86.966,102.93,86.98,86.98,86.963,86.976,88.66,True
'2018-09-20T14:25:00',86.965,86.978,86.955,86.962,166.66,86.976,86.988,86.963,86.972,167.93,False
'2018-09-20T14:26:00',86.96,86.966,86.94,86.941,130.61,86.972,86.975,86.949,86.949,199.09,False
'2018-09-20T14:27:00',86.942,86.946,86.901,86.917,84.25,86.951,86.955,86.909,86.925,124.22,True
'2018-09-20T14:28:00',86.915,86.946,86.904,86.945,100.37,86.924,86.956,86.913,86.956,116.12,True
'2018-09-20T14:29:00',86.948,86.954,86.902,86.921,163.51,86.957,86.965,86.916,86.946,170.37,False
'2018-09-20T14:30:00',86.916,86.945,86.908,86.935,149.94,86.94,86.955,86.924,86.946,146.5,False
'2018-09-20T14:31:00',86.933,86.943,86.93,86.943,114.65,86.943,86.953,86.939,86.953,108.0,True
'2018-09-20T14:32:00',86.943,86.948,86.922,86.922,107.61,86.952,86.956,86.93,86.93,105.6,False
'2018-09-20T14:33:00',86.923,86.937,86.908,86.932,134.58,86.932,86.943,86.916,86.942,137.58,True
'2018-09-20T14:34:00',86.933,86.948,86.923,86.923,179.68,86.943,86.956,86.931,86.933,144.63,False
'2018-09-20T14:35:00',86.923,86.929,86.906,86.926,152.02,86.932,86.939,86.916,86.936,130.55,True
'2018-09-20T14:36:00',86.924,86.962,86.924,86.949,96.47,86.932,86.971,86.932,86.958,98.66,False
'2018-09-20T14:37:00',86.947,86.959,86.936,86.94,178.49,86.957,86.967,86.946,86.95,180.11,False
'2018-09-20T14:38:00',86.94,86.948,86.928,86.928,111.66,86.951,86.958,86.937,86.938,104.15,False
'2018-09-20T14:39:00',86.929,86.933,86.893,86.899,92.95,86.938,86.942,86.904,86.91,102.9,False
'2018-09-20T14:40:00',86.901,86.913,86.895,86.904,123.68,86.911,86.922,86.903,86.913,118.08,False
'2018-09-20T14:41:00',86.903,86.903,86.88,86.882,154.83,86.912,86.912,86.889,86.889,151.42,True
'2018-09-20T14:42:00',86.882,86.92,86.882,86.914,139.46,86.891,86.93,86.89,86.924,140.98,True
'2018-09-20T14:43:00',86.915,86.935,86.914,86.922,131.34,86.924,86.943,86.922,86.931,138.47,False
'2018-09-20T14:44:00',86.922,86.928,86.908,86.91,135.09,86.931,86.937,86.917,86.918,149.3,False
'2018-09-20T14:45:00',86.908,86.924,86.902,86.924,134.33,86.917,86.933,86.911,86.933,162.38,True
'2018-09-20T14:46:00',86.926,86.938,86.905,86.906,149.19,86.934,86.946,86.914,86.914,157.11,False
'2018-09-20T14:47:00',86.902,86.919,86.895,86.908,171.15,86.912,86.928,86.904,86.918,164.91,False
'2018-09-20T14:48:00',86.907,86.91,86.885,86.91,144.84,86.916,86.919,86.895,86.919,151.27,True
'2018-09-20T14:49:00',86.911,86.92,86.894,86.894,108.85,86.919,86.928,86.903,86.905,135.83,False
'2018-09-20T14:50:00',86.894,86.902,86.886,86.902,88.23,86.904,86.912,86.894,86.911,95.39,True
'2018-09-20T14:51:00',86.903,86.921,86.902,86.917,100.95,86.911,86.93,86.911,86.926,89.34,True
'2018-09-20T14:52:00',86.916,86.93,86.895,86.913,149.47,86.927,86.94,86.903,86.92,141.76,False
'2018-09-20T14:53:00',86.914,86.926,86.906,86.91,125.72,86.92,86.936,86.915,86.917,132.08,True
'2018-09-20T14:54:00',86.909,86.937,86.908,86.932,100.24,86.917,86.945,86.916,86.942,113.16,True
'2018-09-20T14:55:00',86.931,86.95,86.93,86.948,93.26,86.941,86.958,86.939,86.955,79.97,True
'2018-09-20T14:56:00',86.947,86.958,86.943,86.95,93.12,86.955,86.964,86.952,86.957,109.43,True
'2018-09-20T14:57:00',86.949,86.969,86.94,86.956,148.33,86.956,86.978,86.95,86.965,148.33,False
'2018-09-20T14:58:00',86.957,86.963,86.942,86.95,180.25,86.965,86.972,86.951,86.958,169.84,False
'2018-09-20T14:59:00',86.95,86.952,86.931,86.937,178.12,86.959,86.961,86.94,86.945,164.24,False
'2018-09-20T15:00:00',86.936,86.943,86.925,86.928,143.06,86.945,86.952,86.935,86.936,149.72,False
'2018-09-20T15:01:00',86.93,86.937,86.912,86.924,182.39,86.939,86.946,86.922,86.934,174.56,False
'2018-09-20T15:02:00',86.926,86.933,86.913,86.933,152.7,86.934,86.941,86.923,86.941,138.03,True
'2018-09-20T15:03:00',86.933,86.968,86.93,86.968,90.44,86.94,86.974,86.939,86.973,113.7,True
'2018-09-20T15:04:00',86.968,86.975,86.945,86.958,99.87,86.975,86.982,86.953,86.966,133.03,False
'2018-09-20T15:05:00',86.958,86.959,86.944,86.955,134.32,86.967,86.968,86.952,86.963,148.27,True
'2018-09-20T15:06:00',86.956,86.972,86.956,86.962,113.0,86.962,86.981,86.962,86.971,91.98,True
'2018-09-20T15:07:00',86.962,86.974,86.961,86.963,71.79,86.97,86.981,86.97,86.97,54.0,False
'2018-09-20T15:08:00',86.962,86.964,86.957,86.96,80.96,86.969,86.972,86.965,86.969,67.73,True
'2018-09-20T15:09:00',86.961,86.967,86.954,86.955,72.7,86.969,86.975,86.961,86.963,68.49,False
'2018-09-20T15:10:00',86.953,86.963,86.949,86.949,56.08,86.961,86.972,86.957,86.957,48.37,False
'2018-09-20T15:11:00',86.948,86.958,86.938,86.938,125.55,86.957,86.966,86.948,86.948,113.32,False
'2018-09-20T15:12:00',86.937,86.947,86.937,86.944,84.48,86.947,86.955,86.947,86.951,83.98,True
'2018-09-20T15:13:00',86.944,86.958,86.94,86.952,97.43,86.952,86.968,86.948,86.96,92.82,False
'2018-09-20T15:14:00',86.952,86.955,86.944,86.945,105.09,86.961,86.964,86.953,86.955,88.69,False
'2018-09-20T15:15:00',86.946,86.948,86.933,86.933,117.52,86.955,86.957,86.941,86.941,91.34,True
'2018-09-20T15:16:00',86.934,86.969,86.933,86.958,128.59,86.941,86.975,86.941,86.965,114.22,False
'2018-09-20T15:17:00',86.957,86.959,86.922,86.927,158.77,86.965,86.968,86.929,86.935,151.2,False
'2018-09-20T15:18:00',86.926,86.947,86.926,86.94,126.85,86.936,86.952,86.935,86.948,138.14,True
'2018-09-20T15:19:00',86.939,86.949,86.923,86.934,173.49,86.948,86.958,86.932,86.942,243.96,False
'2018-09-20T15:20:00',86.936,86.94,86.918,86.935,158.25,86.943,86.947,86.925,86.945,226.03,True
'2018-09-20T15:21:00',86.935,86.945,86.933,86.94,97.61,86.944,86.954,86.941,86.949,118.66,True
'2018-09-20T15:22:00',86.944,86.977,86.944,86.967,163.66,86.952,86.986,86.952,86.978,157.2,True
'2018-09-20T15:23:00',86.968,86.98,86.961,86.98,111.43,86.978,86.988,86.972,86.988,97.06,True
'2018-09-20T15:24:00',86.981,86.987,86.978,86.983,134.02,86.989,86.996,86.986,86.991,114.74,False
'2018-09-20T15:25:00',86.983,86.987,86.961,86.964,116.16,86.992,86.995,86.969,86.973,90.21,False
'2018-09-20T15:26:00',86.967,86.982,86.961,86.975,143.38,86.974,86.99,86.969,86.984,133.81,True
'2018-09-20T15:27:00',86.974,86.984,86.968,86.973,97.83,86.985,86.992,86.977,86.983,103.39,True
'2018-09-20T15:28:00',86.973,86.996,86.973,86.995,111.82,86.983,87.005,86.982,87.005,95.11,True
'2018-09-20T15:29:00',86.995,86.998,86.993,86.998,57.47,87.004,87.007,87.001,87.007,45.48,True
'2018-09-20T15:30:00',86.997,87.021,86.997,87.019,115.77,87.005,87.03,87.005,87.028,147.06,True
'2018-09-20T15:31:00',87.021,87.042,87.017,87.041,142.98,87.03,87.049,87.025,87.045,186.72,True
'2018-09-20T15:32:00',87.037,87.094,87.037,87.069,187.96,87.044,87.099,87.044,87.075,203.07,False
'2018-09-20T15:33:00',87.068,87.084,87.065,87.084,150.17,87.075,87.09,87.072,87.09,128.49,True
'2018-09-20T15:34:00',87.082,87.085,87.067,87.072,178.09,87.09,87.093,87.073,87.079,134.48,False
'2018-09-20T15:35:00',87.07,87.083,87.064,87.065,165.06,87.078,87.091,87.072,87.073,138.53,False
'2018-09-20T15:36:00',87.065,87.067,87.03,87.043,266.58,87.071,87.076,87.039,87.051,242.56,False
'2018-09-20T15:37:00',87.048,87.064,87.043,87.043,211.55,87.059,87.074,87.048,87.051,194.4,False
'2018-09-20T15:38:00',87.043,87.044,86.96,86.982,281.41,87.051,87.051,86.968,86.991,214.13,False
'2018-09-20T15:39:00',86.983,87.009,86.976,87.007,190.03,86.994,87.018,86.986,87.018,194.66,True
'2018-09-20T15:40:00',87.008,87.023,86.98,86.996,200.06,87.019,87.03,86.991,87.006,186.89,False
'2018-09-20T15:41:00',86.997,87.02,86.996,87.018,163.71,87.007,87.031,87.005,87.028,133.44,False
'2018-09-20T15:42:00',87.018,87.018,86.997,87.007,168.09,87.027,87.027,87.007,87.018,159.19,True
'2018-09-20T15:43:00',87.009,87.021,87.007,87.015,137.21,87.018,87.029,87.017,87.023,135.35,False
'2018-09-20T15:44:00',87.015,87.018,86.997,87.002,156.87,87.024,87.027,87.006,87.012,145.42,False
'2018-09-20T15:45:00',87.003,87.015,86.973,86.973,186.88,87.013,87.025,86.982,86.982,140.23,False
'2018-09-20T15:46:00',86.972,86.972,86.943,86.945,179.13,86.982,86.982,86.95,86.953,178.61,False
'2018-09-20T15:47:00',86.945,86.954,86.925,86.942,156.32,86.952,86.96,86.932,86.95,142.73,True
'2018-09-20T15:48:00',86.942,86.96,86.933,86.955,169.81,86.951,86.971,86.941,86.963,166.72,False
'2018-09-20T15:49:00',86.952,86.96,86.951,86.96,103.86,86.962,86.968,86.96,86.967,131.37,True
'2018-09-20T15:50:00',86.96,86.972,86.956,86.96,120.85,86.969,86.976,86.965,86.969,151.14,False
'2018-09-20T15:51:00',86.959,86.967,86.946,86.946,89.71,86.968,86.974,86.954,86.954,101.79,False
'2018-09-20T15:52:00',86.949,86.959,86.927,86.929,138.36,86.956,86.967,86.933,86.935,172.22,False
'2018-09-20T15:53:00',86.927,86.927,86.905,86.916,198.13,86.931,86.934,86.913,86.924,202.68,True
'2018-09-20T15:54:00',86.915,86.936,86.912,86.913,140.09,86.924,86.944,86.919,86.921,148.98,False
'2018-09-20T15:55:00',86.914,86.931,86.913,86.92,145.94,86.922,86.939,86.922,86.928,147.62,True
'2018-09-20T15:56:00',86.92,86.933,86.917,86.93,97.82,86.929,86.942,86.927,86.939,109.68,True
'2018-09-20T15:57:00',86.93,86.944,86.93,86.942,69.12,86.938,86.953,86.938,86.951,104.03,True
'2018-09-20T15:58:00',86.941,86.964,86.939,86.964,108.29,86.951,86.973,86.947,86.973,120.43,True
'2018-09-20T15:59:00',86.965,86.985,86.957,86.976,136.59,86.973,86.99,86.967,86.987,178.12,True
'2018-09-20T16:00:00',86.978,87.01,86.975,87.005,157.43,86.987,87.02,86.983,87.013,145.36,True
'2018-09-20T16:01:00',87.003,87.047,86.993,87.035,219.78,87.009,87.054,87.0,87.04,163.61,False
'2018-09-20T16:02:00',87.033,87.033,87.01,87.024,178.41,87.04,87.04,87.017,87.032,154.6,True
'2018-09-20T16:03:00',87.023,87.041,87.004,87.014,233.44,87.03,87.047,87.011,87.021,197.52,False
'2018-09-20T16:04:00',87.013,87.027,86.982,86.988,192.79,87.019,87.034,86.991,86.996,160.99,False
'2018-09-20T16:05:00',86.988,86.996,86.98,86.99,164.47,86.997,87.004,86.987,86.999,132.25,True
'2018-09-20T16:06:00',86.991,87.008,86.989,87.005,128.18,87.0,87.013,86.998,87.011,141.19,False
'2018-09-20T16:07:00',87.006,87.007,86.985,86.985,124.27,87.011,87.013,86.994,86.994,128.35,False
'2018-09-20T16:08:00',86.985,86.99,86.96,86.969,129.83,86.993,86.996,86.968,86.974,158.4,False
'2018-09-20T16:09:00',86.965,86.972,86.941,86.947,107.5,86.97,86.98,86.95,86.953,139.22,False
'2018-09-20T16:10:00',86.947,86.947,86.928,86.937,91.02,86.954,86.954,86.936,86.942,124.44,False
'2018-09-20T16:11:00',86.934,86.939,86.919,86.932,116.04,86.941,86.944,86.927,86.939,147.78,False
'2018-09-20T16:12:00',86.932,86.934,86.91,86.913,88.23,86.939,86.939,86.918,86.922,120.77,False
'2018-09-20T16:13:00',86.913,86.923,86.906,86.923,89.63,86.921,86.933,86.915,86.932,101.97,True
'2018-09-20T16:14:00',86.924,86.931,86.922,86.927,71.74,86.932,86.939,86.93,86.936,72.86,False
'2018-09-20T16:15:00',86.926,86.926,86.907,86.919,98.32,86.936,86.936,86.915,86.928,125.72,True
'2018-09-20T16:16:00',86.92,86.932,86.92,86.932,50.73,86.928,86.942,86.928,86.942,57.62,True
'2018-09-20T16:17:00',86.936,86.944,86.926,86.941,129.12,86.942,86.952,86.934,86.951,131.87,True
'2018-09-20T16:18:00',86.944,86.951,86.929,86.951,107.5,86.952,86.96,86.937,86.96,95.36,True
'2018-09-20T16:19:00',86.952,86.963,86.951,86.958,99.23,86.96,86.972,86.959,86.966,98.59,True
'2018-09-20T16:20:00',86.959,86.996,86.951,86.984,160.69,86.967,87.003,86.96,86.993,142.82,False
'2018-09-20T16:21:00',86.986,86.992,86.973,86.973,128.9,86.993,87.0,86.981,86.981,109.98,False
'2018-09-20T16:22:00',86.976,86.977,86.957,86.967,103.11,86.981,86.986,86.966,86.975,111.61,True
'2018-09-20T16:23:00',86.966,86.979,86.958,86.965,93.87,86.973,86.985,86.967,86.972,95.73,False
'2018-09-20T16:24:00',86.966,86.969,86.955,86.967,98.45,86.973,86.979,86.964,86.976,70.75,True
'2018-09-20T16:25:00',86.967,86.97,86.931,86.932,95.9,86.977,86.978,86.939,86.94,91.33,False
'2018-09-20T16:26:00',86.932,86.937,86.916,86.931,97.53,86.939,86.946,86.924,86.94,113.9,False
'2018-09-20T16:27:00',86.931,86.933,86.921,86.928,95.88,86.941,86.942,86.929,86.935,75.09,False
'2018-09-20T16:28:00',86.929,86.932,86.918,86.927,84.54,86.936,86.94,86.926,86.936,63.87,False
'2018-09-20T16:29:00',86.929,86.929,86.915,86.918,108.73,86.936,86.936,86.925,86.928,98.36,True
'2018-09-20T16:30:00',86.917,86.951,86.916,86.949,135.84,86.927,86.961,86.925,86.957,122.48,True
'2018-09-20T16:31:00',86.947,86.968,86.942,86.968,146.17,86.957,86.977,86.952,86.977,117.96,True
'2018-09-20T16:32:00',86.967,86.981,86.954,86.968,89.56,86.977,86.989,86.965,86.976,97.87,False
'2018-09-20T16:33:00',86.967,86.981,86.958,86.969,108.08,86.976,86.989,86.967,86.977,128.86,False
'2018-09-20T16:34:00',86.968,86.977,86.965,86.968,108.51,86.977,86.986,86.973,86.978,84.52,True
'2018-09-20T16:35:00',86.969,86.982,86.969,86.969,109.2,86.978,86.992,86.978,86.979,108.51,False
'2018-09-20T16:36:00',86.968,86.968,86.933,86.951,151.41,86.978,86.978,86.943,86.962,151.59,True
'2018-09-20T16:37:00',86.952,86.975,86.952,86.969,107.84,86.962,86.983,86.962,86.976,111.27,True
'2018-09-20T16:38:00',86.967,87.002,86.958,86.998,97.98,86.976,87.011,86.966,87.008,112.91,False
'2018-09-20T16:39:00',86.997,87.0,86.973,86.978,107.06,87.005,87.008,86.981,86.987,87.46,True
'2018-09-20T16:40:00',86.977,87.013,86.969,86.989,150.63,86.987,87.019,86.979,86.998,144.56,True
'2018-09-20T16:41:00',86.995,87.018,86.994,87.003,162.6,86.999,87.027,86.999,87.013,143.32,True
'2018-09-20T16:42:00',87.003,87.019,87.001,87.015,72.53,87.011,87.028,87.011,87.025,58.37,True
'2018-09-20T16:43:00',87.017,87.033,87.014,87.028,98.84,87.026,87.04,87.023,87.037,103.78,False
'2018-09-20T16:44:00',87.029,87.031,87.018,87.024,143.81,87.038,87.04,87.026,87.03,125.04,True
'2018-09-20T16:45:00',87.023,87.035,87.019,87.029,153.11,87.031,87.043,87.026,87.038,167.97,True
'2018-09-20T16:46:00',87.03,87.05,87.023,87.034,153.44,87.04,87.057,87.033,87.042,147.81,False
'2018-09-20T16:47:00',87.033,87.042,87.023,87.029,134.94,87.043,87.052,87.031,87.037,134.14,False
'2018-09-20T16:48:00',87.028,87.036,87.025,87.032,90.73,87.035,87.045,87.034,87.041,100.31,True
'2018-09-20T16:49:00',87.031,87.051,87.026,87.045,103.94,87.04,87.06,87.034,87.054,101.4,True
'2018-09-20T16:50:00',87.044,87.06,87.039,87.059,104.58,87.054,87.069,87.049,87.069,106.02,True
'2018-09-20T16:51:00',87.06,87.087,87.059,87.08,124.95,87.069,87.096,87.068,87.089,133.62,True
'2018-09-20T16:52:00',87.079,87.109,87.077,87.094,164.32,87.088,87.117,87.087,87.103,147.6,False
'2018-09-20T16:53:00',87.095,87.103,87.076,87.078,150.03,87.103,87.11,87.085,87.087,156.11,False
'2018-09-20T16:54:00',87.078,87.092,87.052,87.057,194.1,87.087,87.101,87.061,87.065,185.63,True
'2018-09-20T16:55:00',87.06,87.103,87.06,87.096,182.27,87.068,87.109,87.068,87.103,177.58,True
'2018-09-20T16:56:00',87.097,87.114,87.092,87.105,214.3,87.103,87.123,87.1,87.114,197.28,True
'2018-09-20T16:57:00',87.107,87.16,87.1,87.136,274.31,87.117,87.169,87.107,87.142,260.48,False
'2018-09-20T16:58:00',87.136,87.137,87.062,87.062,243.47,87.144,87.146,87.068,87.068,229.97,False
'2018-09-20T16:59:00',87.062,87.1,87.062,87.1,211.25,87.07,87.108,87.068,87.108,197.6,True
'2018-09-20T17:00:00',87.103,87.138,87.095,87.123,230.34,87.108,87.146,87.102,87.132,192.6,True
'2018-09-20T17:01:00',87.127,87.163,87.127,87.147,299.76,87.134,87.171,87.134,87.156,240.1,False
'2018-09-20T17:02:00',87.149,87.156,87.128,87.128,197.15,87.157,87.164,87.136,87.136,179.17,False
'2018-09-20T17:03:00',87.128,87.143,87.123,87.143,181.68,87.134,87.152,87.131,87.152,142.95,True
'2018-09-20T17:04:00',87.141,87.173,87.138,87.153,175.5,87.151,87.181,87.147,87.161,155.37,False
'2018-09-20T17:05:00',87.153,87.17,87.153,87.162,115.92,87.162,87.179,87.161,87.172,99.43,True
'2018-09-20T17:06:00',87.162,87.193,87.15,87.188,147.23,87.171,87.201,87.159,87.197,148.24,True
'2018-09-20T17:07:00',87.189,87.211,87.166,87.166,202.33,87.197,87.219,87.175,87.175,185.37,False
'2018-09-20T17:08:00',87.165,87.186,87.154,87.181,123.74,87.174,87.195,87.162,87.19,108.98,True
'2018-09-20T17:09:00',87.181,87.25,87.179,87.242,166.55,87.191,87.258,87.188,87.251,168.82,False
'2018-09-20T17:10:00',87.242,87.243,87.19,87.191,160.42,87.252,87.252,87.197,87.197,152.53,False
'2018-09-20T17:11:00',87.19,87.195,87.171,87.187,131.83,87.197,87.205,87.178,87.197,127.13,False
'2018-09-20T17:12:00',87.187,87.194,87.169,87.17,134.07,87.196,87.203,87.177,87.178,123.6,False
'2018-09-20T17:13:00',87.169,87.17,87.153,87.159,164.29,87.179,87.18,87.162,87.167,123.34,True
'2018-09-20T17:14:00',87.159,87.172,87.142,87.17,150.79,87.168,87.178,87.15,87.178,153.38,True
'2018-09-20T17:15:00',87.171,87.189,87.14,87.167,161.27,87.18,87.195,87.15,87.175,135.32,False
'2018-09-20T17:16:00',87.168,87.168,87.148,87.152,190.12,87.174,87.174,87.155,87.159,164.86,False
'2018-09-20T17:17:00',87.15,87.156,87.119,87.141,162.77,87.158,87.163,87.127,87.15,155.46,False
'2018-09-20T17:18:00',87.143,87.153,87.124,87.13,161.99,87.152,87.158,87.132,87.138,177.99,False
'2018-09-20T17:19:00',87.13,87.14,87.125,87.132,137.91,87.137,87.148,87.134,87.142,114.89,True
'2018-09-20T17:20:00',87.135,87.151,87.125,87.151,148.6,87.142,87.16,87.133,87.16,145.66,True
'2018-09-20T17:21:00',87.152,87.154,87.133,87.14,100.53,87.161,87.162,87.141,87.149,91.85,True
'2018-09-20T17:22:00',87.142,87.16,87.139,87.16,110.17,87.149,87.168,87.146,87.168,111.97,True
'2018-09-20T17:23:00',87.162,87.178,87.143,87.143,155.29,87.169,87.185,87.15,87.15,151.71,False
'2018-09-20T17:24:00',87.141,87.142,87.117,87.117,123.37,87.148,87.149,87.126,87.126,138.61,False
'2018-09-20T17:25:00',87.118,87.13,87.087,87.087,112.09,87.126,87.139,87.095,87.095,117.78,False
'2018-09-20T17:26:00',87.088,87.106,87.066,87.102,156.22,87.095,87.115,87.075,87.112,155.67,False
'2018-09-20T17:27:00',87.101,87.105,87.087,87.1,153.3,87.111,87.114,87.095,87.109,146.81,True
'2018-09-20T17:28:00',87.1,87.108,87.081,87.102,144.63,87.11,87.117,87.091,87.111,128.71,True
'2018-09-20T17:29:00',87.101,87.109,87.072,87.073,137.98,87.109,87.117,87.079,87.082,106.0,False
'2018-09-20T17:30:00',87.078,87.092,87.073,87.091,115.35,87.086,87.102,87.081,87.101,109.42,True
'2018-09-20T17:31:00',87.091,87.111,87.085,87.108,107.06,87.1,87.118,87.093,87.116,99.81,True
'2018-09-20T17:32:00',87.107,87.129,87.107,87.116,116.48,87.116,87.136,87.116,87.125,125.34,False
'2018-09-20T17:33:00',87.116,87.125,87.114,87.124,106.68,87.125,87.134,87.123,87.134,80.08,True
'2018-09-20T17:34:00',87.125,87.133,87.101,87.112,156.87,87.134,87.142,87.109,87.121,141.72,False
'2018-09-20T17:35:00',87.112,87.122,87.102,87.103,165.79,87.122,87.13,87.109,87.111,135.85,False
'2018-09-20T17:36:00',87.103,87.11,87.089,87.093,142.94,87.112,87.119,87.096,87.101,119.74,True
'2018-09-20T17:37:00',87.094,87.121,87.087,87.114,121.4,87.101,87.128,87.093,87.121,94.59,True
'2018-09-20T17:38:00',87.114,87.125,87.108,87.115,209.42,87.12,87.132,87.115,87.124,122.48,True
'2018-09-20T17:39:00',87.114,87.14,87.114,87.131,142.28,87.124,87.149,87.124,87.14,102.3,True
'2018-09-20T17:40:00',87.132,87.16,87.132,87.156,129.42,87.14,87.167,87.14,87.165,103.14,False
'2018-09-20T17:41:00',87.158,87.159,87.147,87.158,80.56,87.166,87.167,87.156,87.167,73.9,True
'2018-09-20T17:42:00',87.158,87.166,87.153,87.158,113.25,87.166,87.174,87.162,87.167,102.67,False
'2018-09-20T17:43:00',87.158,87.165,87.149,87.158,82.83,87.166,87.173,87.156,87.167,81.7,True
'2018-09-20T17:44:00',87.158,87.173,87.158,87.169,135.35,87.167,87.182,87.166,87.177,95.44,True
'2018-09-20T17:45:00',87.17,87.188,87.167,87.186,112.99,87.177,87.196,87.176,87.194,101.11,False
'2018-09-20T17:46:00',87.186,87.186,87.169,87.171,93.2,87.193,87.194,87.177,87.18,75.58,False
'2018-09-20T17:47:00',87.171,87.178,87.166,87.17,103.11,87.179,87.183,87.174,87.179,104.44,True
'2018-09-20T17:48:00',87.17,87.182,87.168,87.178,122.67,87.178,87.191,87.177,87.187,114.93,False
'2018-09-20T17:49:00',87.178,87.182,87.149,87.153,112.13,87.185,87.189,87.157,87.162,101.19,True
'2018-09-20T17:50:00',87.154,87.184,87.147,87.179,108.55,87.16,87.191,87.154,87.187,122.23,True
'2018-09-20T17:51:00',87.178,87.202,87.178,87.2,126.32,87.187,87.21,87.187,87.209,136.59,False
'2018-09-20T17:52:00',87.199,87.2,87.19,87.192,115.57,87.208,87.209,87.197,87.199,72.23,True
'2018-09-20T17:53:00',87.192,87.208,87.192,87.2,81.14,87.199,87.217,87.199,87.209,66.97,True
'2018-09-20T17:54:00',87.199,87.211,87.199,87.206,118.78,87.208,87.22,87.208,87.215,77.23,False
'2018-09-20T17:55:00',87.206,87.206,87.177,87.177,202.81,87.213,87.214,87.185,87.186,162.71,False
'2018-09-20T17:56:00',87.175,87.193,87.163,87.163,134.66,87.183,87.199,87.17,87.172,152.45,False
'2018-09-20T17:57:00',87.163,87.177,87.15,87.15,169.84,87.172,87.186,87.159,87.159,209.8,False
'2018-09-20T17:58:00',87.15,87.156,87.135,87.139,225.38,87.157,87.163,87.143,87.145,160.45,False
'2018-09-20T17:59:00',87.139,87.148,87.108,87.123,220.78,87.147,87.157,87.115,87.132,169.27,False
'2018-09-20T18:00:00',87.128,87.148,87.128,87.132,181.46,87.134,87.157,87.134,87.139,134.06,False
'2018-09-20T18:01:00',87.132,87.142,87.132,87.133,181.93,87.141,87.15,87.139,87.142,127.59,False
'2018-09-20T18:02:00',87.133,87.133,87.124,87.129,162.85,87.142,87.142,87.13,87.137,101.61,True
'2018-09-20T18:03:00',87.13,87.144,87.116,87.121,185.42,87.138,87.152,87.125,87.129,136.04,False
'2018-09-20T18:04:00',87.119,87.121,87.106,87.117,133.81,87.128,87.128,87.114,87.127,102.65,False
'2018-09-20T18:05:00',87.117,87.118,87.112,87.117,71.16,87.126,87.126,87.119,87.124,42.35,True
'2018-09-20T18:06:00',87.116,87.125,87.109,87.123,167.51,87.12,87.134,87.117,87.131,116.53,False
'2018-09-20T18:07:00',87.122,87.124,87.111,87.112,117.2,87.131,87.131,87.118,87.119,107.64,False
'2018-09-20T18:08:00',87.114,87.115,87.101,87.101,102.6,87.119,87.124,87.109,87.11,92.71,False
'2018-09-20T18:09:00',87.102,87.114,87.102,87.105,94.02,87.11,87.123,87.109,87.112,78.09,False
'2018-09-20T18:10:00',87.105,87.112,87.091,87.095,133.04,87.114,87.121,87.1,87.104,100.96,False
'2018-09-20T18:11:00',87.095,87.112,87.091,87.097,109.59,87.105,87.121,87.098,87.104,94.71,False
'2018-09-20T18:12:00',87.097,87.097,87.084,87.084,117.86,87.105,87.105,87.091,87.091,66.82,False
'2018-09-20T18:13:00',87.083,87.097,87.075,87.097,122.58,87.091,87.105,87.083,87.104,114.73,True
'2018-09-20T18:14:00',87.097,87.105,87.094,87.097,140.52,87.105,87.114,87.103,87.106,125.26,True
'2018-09-20T18:15:00',87.1,87.106,87.097,87.098,95.42,87.107,87.115,87.106,87.107,87.34,True
'2018-09-20T18:16:00',87.101,87.111,87.076,87.09,121.1,87.11,87.119,87.084,87.097,116.88,False
'2018-09-20T18:17:00',87.086,87.099,87.076,87.085,141.18,87.093,87.107,87.085,87.093,102.07,False
'2018-09-20T18:18:00',87.085,87.088,87.078,87.088,94.37,87.094,87.097,87.086,87.096,68.35,True
'2018-09-20T18:19:00',87.087,87.1,87.085,87.1,78.14,87.096,87.107,87.092,87.107,55.31,True
'2018-09-20T18:20:00',87.098,87.111,87.095,87.109,65.14,87.105,87.12,87.104,87.118,59.7,True
'2018-09-20T18:21:00',87.109,87.113,87.105,87.112,101.2,87.116,87.121,87.113,87.12,93.35,True
'2018-09-20T18:22:00',87.111,87.114,87.109,87.111,93.28,87.12,87.123,87.117,87.12,82.96,True
'2018-09-20T18:23:00',87.112,87.12,87.105,87.108,110.57,87.12,87.128,87.113,87.117,104.19,False
'2018-09-20T18:24:00',87.109,87.116,87.105,87.111,42.56,87.117,87.121,87.114,87.12,57.19,True
'2018-09-20T18:25:00',87.112,87.126,87.111,87.114,72.16,87.12,87.133,87.118,87.122,80.76,False
'2018-09-20T18:26:00',87.114,87.12,87.101,87.101,104.18,87.122,87.128,87.108,87.108,78.28,False
'2018-09-20T18:27:00',87.101,87.103,87.095,87.102,98.57,87.108,87.11,87.104,87.109,62.06,True
'2018-09-20T18:28:00',87.104,87.118,87.101,87.112,150.56,87.11,87.124,87.107,87.119,106.88,True
'2018-09-20T18:29:00',87.111,87.13,87.11,87.129,120.67,87.12,87.138,87.119,87.138,108.18,True
'2018-09-20T18:30:00',87.131,87.133,87.116,87.121,122.76,87.138,87.139,87.124,87.129,105.03,False
'2018-09-20T18:31:00',87.12,87.126,87.115,87.12,119.42,87.129,87.135,87.122,87.127,93.51,False
'2018-09-20T18:32:00',87.12,87.126,87.115,87.116,107.64,87.128,87.134,87.122,87.122,73.43,False
'2018-09-20T18:33:00',87.115,87.118,87.103,87.104,107.24,87.122,87.126,87.111,87.112,88.68,True
'2018-09-20T18:34:00',87.105,87.123,87.105,87.122,112.4,87.114,87.13,87.114,87.13,89.29,False
'2018-09-20T18:35:00',87.122,87.122,87.11,87.111,108.72,87.131,87.131,87.119,87.119,86.66,True
'2018-09-20T18:36:00',87.111,87.128,87.111,87.128,65.91,87.12,87.136,87.119,87.136,67.33,True
'2018-09-20T18:37:00',87.128,87.132,87.119,87.132,73.52,87.137,87.142,87.128,87.141,95.65,False
'2018-09-20T18:38:00',87.13,87.13,87.093,87.103,141.31,87.138,87.139,87.103,87.112,140.39,False
'2018-09-20T18:39:00',87.102,87.124,87.102,87.124,108.13,87.111,87.134,87.11,87.134,100.28,False
'2018-09-20T18:40:00',87.124,87.124,87.118,87.119,89.95,87.132,87.132,87.126,87.126,66.99,True
'2018-09-20T18:41:00',87.117,87.125,87.111,87.118,110.15,87.125,87.132,87.117,87.127,83.36,True
'2018-09-20T18:42:00',87.119,87.128,87.112,87.125,104.82,87.128,87.137,87.12,87.135,92.69,False
'2018-09-20T18:43:00',87.124,87.125,87.113,87.114,79.14,87.134,87.134,87.121,87.121,48.98,True
'2018-09-20T18:44:00',87.113,87.132,87.113,87.132,94.56,87.122,87.141,87.122,87.139,73.36,True
'2018-09-20T18:45:00',87.13,87.133,87.118,87.128,103.92,87.137,87.142,87.128,87.137,102.25,False
'2018-09-20T18:46:00',87.126,87.13,87.121,87.125,108.69,87.132,87.138,87.129,87.135,63.23,True
'2018-09-20T18:47:00',87.126,87.135,87.124,87.127,91.42,87.135,87.144,87.133,87.136,70.73,False
'2018-09-20T18:48:00',87.128,87.128,87.118,87.118,69.0,87.135,87.136,87.126,87.127,56.62,False
'2018-09-20T18:49:00',87.118,87.121,87.11,87.119,76.9,87.126,87.13,87.119,87.126,70.35,True
'2018-09-20T18:50:00',87.119,87.133,87.118,87.129,85.11,87.126,87.142,87.125,87.139,64.0,True
'2018-09-20T18:51:00',87.129,87.164,87.129,87.162,79.61,87.138,87.172,87.138,87.171,77.22,True
'2018-09-20T18:52:00',87.164,87.174,87.161,87.17,143.37,87.171,87.182,87.169,87.178,124.48,True
'2018-09-20T18:53:00',87.17,87.175,87.164,87.164,147.43,87.181,87.185,87.172,87.172,120.34,False
'2018-09-20T18:54:00',87.163,87.174,87.162,87.166,101.63,87.173,87.183,87.171,87.175,82.91,False
'2018-09-20T18:55:00',87.166,87.168,87.154,87.154,102.27,87.175,87.176,87.162,87.163,58.34,False
'2018-09-20T18:56:00',87.154,87.161,87.15,87.155,97.35,87.161,87.17,87.158,87.163,62.31,False
'2018-09-20T18:57:00',87.154,87.154,87.14,87.145,123.58,87.161,87.161,87.15,87.154,92.31,False
'2018-09-20T18:58:00',87.143,87.145,87.133,87.133,138.47,87.15,87.154,87.141,87.141,127.95,False
'2018-09-20T18:59:00',87.133,87.136,87.124,87.126,161.3,87.141,87.145,87.133,87.135,154.0,True
'2018-09-20T19:00:00',87.126,87.15,87.113,87.134,177.33,87.135,87.159,87.121,87.144,168.33,False
'2018-09-20T19:01:00',87.134,87.137,87.096,87.108,200.2,87.141,87.147,87.105,87.116,186.04,False
'2018-09-20T19:02:00',87.108,87.137,87.103,87.135,155.67,87.118,87.146,87.112,87.146,157.66,True
'2018-09-20T19:03:00',87.138,87.153,87.131,87.137,132.6,87.147,87.162,87.14,87.147,108.83,False
'2018-09-20T19:04:00',87.137,87.147,87.132,87.141,105.59,87.149,87.157,87.142,87.151,76.68,True
'2018-09-20T19:05:00',87.141,87.157,87.133,87.157,110.35,87.149,87.167,87.144,87.167,113.51,True
'2018-09-20T19:06:00',87.158,87.166,87.145,87.146,97.2,87.168,87.174,87.156,87.156,98.39,False
'2018-09-20T19:07:00',87.147,87.161,87.147,87.16,103.53,87.157,87.168,87.156,87.167,91.34,False
'2018-09-20T19:08:00',87.159,87.16,87.146,87.147,87.79,87.167,87.168,87.156,87.159,72.44,True
'2018-09-20T19:09:00',87.148,87.162,87.136,87.136,156.38,87.158,87.174,87.146,87.146,109.15,False
'2018-09-20T19:10:00',87.136,87.139,87.124,87.134,109.88,87.146,87.148,87.134,87.144,88.42,True
'2018-09-20T19:11:00',87.133,87.139,87.131,87.135,115.07,87.144,87.149,87.141,87.144,85.36,True
'2018-09-20T19:12:00',87.135,87.157,87.132,87.151,165.07,87.144,87.167,87.14,87.163,133.71,True
'2018-09-20T19:13:00',87.153,87.169,87.148,87.165,178.26,87.163,87.179,87.159,87.176,129.96,True
'2018-09-20T19:14:00',87.165,87.172,87.159,87.161,132.64,87.176,87.179,87.169,87.171,111.03,True
'2018-09-20T19:15:00',87.165,87.174,87.161,87.166,96.13,87.172,87.182,87.169,87.176,121.37,False
'2018-09-20T19:16:00',87.166,87.168,87.16,87.165,73.65,87.177,87.178,87.169,87.176,55.87,True
'2018-09-20T19:17:00',87.165,87.181,87.161,87.175,98.63,87.176,87.19,87.171,87.186,78.97,True
'2018-09-20T19:18:00',87.175,87.184,87.169,87.17,113.53,87.186,87.194,87.18,87.182,89.06,True
'2018-09-20T19:19:00',87.173,87.186,87.165,87.185,114.59,87.182,87.196,87.175,87.196,95.71,True
'2018-09-20T19:20:00',87.186,87.191,87.183,87.189,90.24,87.196,87.201,87.192,87.198,102.92,True
'2018-09-20T19:21:00',87.189,87.198,87.189,87.197,59.69,87.197,87.207,87.197,87.205,62.01,False
'2018-09-20T19:22:00',87.197,87.198,87.192,87.193,68.61,87.205,87.206,87.198,87.201,46.25,True
'2018-09-20T19:23:00',87.193,87.206,87.192,87.197,77.63,87.201,87.209,87.201,87.205,41.21,False
'2018-09-20T19:24:00',87.196,87.202,87.185,87.187,107.19,87.205,87.211,87.194,87.196,77.29,False
'2018-09-20T19:25:00',87.188,87.188,87.173,87.18,109.23,87.196,87.197,87.183,87.188,86.7,False
'2018-09-20T19:26:00',87.181,87.183,87.165,87.165,114.86,87.19,87.191,87.173,87.173,91.83,False
'2018-09-20T19:27:00',87.167,87.167,87.146,87.147,92.83,87.173,87.176,87.154,87.154,75.6,False
'2018-09-20T19:28:00',87.149,87.155,87.126,87.126,62.05,87.156,87.164,87.136,87.136,71.06,False
'2018-09-20T19:29:00',87.127,87.14,87.127,87.138,71.37,87.136,87.147,87.136,87.147,65.3,True
'2018-09-20T19:30:00',87.139,87.158,87.139,87.158,131.39,87.147,87.168,87.147,87.167,100.77,True
'2018-09-20T19:31:00',87.158,87.165,87.157,87.165,89.21,87.168,87.175,87.167,87.175,69.21,True
'2018-09-20T19:32:00',87.165,87.17,87.148,87.153,95.06,87.174,87.179,87.158,87.164,84.46,True
'2018-09-20T19:33:00',87.152,87.18,87.147,87.178,118.93,87.163,87.191,87.157,87.187,82.22,False
'2018-09-20T19:34:00',87.176,87.176,87.16,87.164,111.27,87.187,87.187,87.168,87.174,72.86,False
'2018-09-20T19:35:00',87.164,87.164,87.158,87.159,63.72,87.174,87.174,87.168,87.169,47.09,False
'2018-09-20T19:36:00',87.161,87.162,87.144,87.148,62.4,87.169,87.172,87.155,87.158,59.19,False
'2018-09-20T19:37:00',87.148,87.155,87.141,87.149,73.95,87.158,87.163,87.152,87.158,53.59,False
'2018-09-20T19:38:00',87.148,87.152,87.142,87.149,76.99,87.158,87.16,87.152,87.16,67.07,True
'2018-09-20T19:39:00',87.15,87.155,87.144,87.144,67.76,87.161,87.166,87.155,87.155,51.33,False
'2018-09-20T19:40:00',87.144,87.151,87.142,87.148,112.14,87.155,87.16,87.151,87.158,82.37,True
'2018-09-20T19:41:00',87.149,87.152,87.143,87.151,84.36,87.158,87.162,87.153,87.161,61.35,False
'2018-09-20T19:42:00',87.151,87.151,87.144,87.149,47.33,87.16,87.162,87.154,87.159,51.35,True
'2018-09-20T19:43:00',87.149,87.168,87.149,87.165,69.55,87.16,87.179,87.16,87.176,73.2,False
'2018-09-20T19:44:00',87.165,87.165,87.156,87.16,63.79,87.174,87.175,87.167,87.17,58.44,False
'2018-09-20T19:45:00',87.161,87.161,87.145,87.146,89.65,87.17,87.17,87.155,87.156,74.18,False
'2018-09-20T19:46:00',87.146,87.156,87.146,87.155,61.23,87.157,87.166,87.156,87.166,93.54,True
'2018-09-20T19:47:00',87.156,87.163,87.154,87.158,86.8,87.166,87.173,87.164,87.168,82.34,False
'2018-09-20T19:48:00',87.158,87.16,87.155,87.16,67.96,87.167,87.17,87.163,87.17,62.09,True
'2018-09-20T19:49:00',87.161,87.168,87.16,87.168,45.87,87.17,87.177,87.17,87.176,36.21,False
'2018-09-20T19:50:00',87.168,87.168,87.148,87.148,39.34,87.175,87.176,87.156,87.156,40.61,False
'2018-09-20T19:51:00',87.15,87.158,87.143,87.158,64.67,87.158,87.169,87.152,87.168,64.3,True
'2018-09-20T19:52:00',87.159,87.169,87.153,87.169,53.31,87.168,87.18,87.164,87.178,50.08,True
'2018-09-20T19:53:00',87.169,87.18,87.169,87.179,110.83,87.18,87.188,87.179,87.188,73.29,False
'2018-09-20T19:54:00',87.179,87.179,87.171,87.175,61.74,87.187,87.188,87.181,87.186,59.2,False
'2018-09-20T19:55:00',87.174,87.177,87.165,87.169,125.95,87.185,87.187,87.174,87.18,83.49,False
'2018-09-20T19:56:00',87.169,87.176,87.168,87.174,103.36,87.179,87.186,87.178,87.185,79.1,True
'2018-09-20T19:57:00',87.174,87.177,87.169,87.174,107.54,87.185,87.188,87.179,87.182,75.07,True
'2018-09-20T19:58:00',87.172,87.18,87.169,87.18,86.57,87.183,87.19,87.179,87.19,69.44,True
'2018-09-20T19:59:00',87.18,87.188,87.175,87.175,70.58,87.189,87.195,87.184,87.186,70.32,False
'2018-09-20T20:00:00',87.176,87.185,87.166,87.166,69.03,87.186,87.194,87.174,87.174,70.21,False
'2018-09-20T20:01:00',87.166,87.171,87.152,87.152,93.31,87.175,87.179,87.158,87.159,97.47,False
'2018-09-20T20:02:00',87.152,87.152,87.141,87.15,99.26,87.158,87.161,87.15,87.161,98.26,True
'2018-09-20T20:03:00',87.155,87.171,87.152,87.171,51.22,87.166,87.181,87.162,87.18,67.47,True
'2018-09-20T20:04:00',87.169,87.174,87.166,87.168,35.7,87.178,87.184,87.177,87.18,54.05,True
'2018-09-20T20:05:00',87.17,87.178,87.16,87.161,106.7,87.179,87.188,87.169,87.171,103.56,False
'2018-09-20T20:06:00',87.161,87.165,87.156,87.164,73.31,87.171,87.175,87.166,87.175,72.05,False
'2018-09-20T20:07:00',87.164,87.164,87.151,87.157,90.87,87.175,87.175,87.162,87.167,64.59,False
'2018-09-20T20:08:00',87.159,87.159,87.144,87.144,76.05,87.168,87.168,87.152,87.152,79.17,False
'2018-09-20T20:09:00',87.142,87.149,87.14,87.147,97.32,87.153,87.158,87.151,87.157,82.1,True
'2018-09-20T20:10:00',87.147,87.152,87.141,87.145,49.2,87.156,87.16,87.149,87.152,35.62,False
'2018-09-20T20:11:00',87.145,87.151,87.145,87.149,21.35,87.153,87.159,87.153,87.159,23.12,False
'2018-09-20T20:12:00',87.149,87.15,87.143,87.144,107.56,87.157,87.16,87.152,87.155,87.65,False
'2018-09-20T20:13:00',87.145,87.147,87.136,87.139,99.27,87.153,87.156,87.142,87.147,81.23,False
'2018-09-20T20:14:00',87.139,87.143,87.135,87.14,65.17,87.148,87.152,87.141,87.15,55.35,False
'2018-09-20T20:15:00',87.14,87.14,87.136,87.137,50.16,87.148,87.149,87.145,87.145,44.6,False
'2018-09-20T20:16:00',87.135,87.138,87.122,87.127,90.7,87.145,87.148,87.133,87.137,74.27,False
'2018-09-20T20:17:00',87.127,87.133,87.119,87.132,73.95,87.138,87.141,87.126,87.139,80.99,True
'2018-09-20T20:18:00',87.133,87.159,87.133,87.159,77.74,87.142,87.166,87.142,87.165,116.52,True
'2018-09-20T20:19:00',87.159,87.165,87.154,87.157,46.12,87.164,87.172,87.163,87.164,49.23,False
'2018-09-20T20:20:00',87.157,87.158,87.144,87.153,61.56,87.165,87.166,87.153,87.162,77.35,False
'2018-09-20T20:21:00',87.153,87.155,87.143,87.146,71.5,87.163,87.163,87.15,87.153,100.23,False
'2018-09-20T20:22:00',87.146,87.147,87.14,87.141,53.8,87.152,87.154,87.146,87.148,82.59,True
'2018-09-20T20:23:00',87.141,87.151,87.14,87.143,60.72,87.148,87.158,87.148,87.153,91.03,True
'2018-09-20T20:24:00',87.144,87.162,87.144,87.16,42.86,87.154,87.171,87.154,87.168,83.59,True
'2018-09-20T20:25:00',87.162,87.165,87.152,87.153,44.46,87.168,87.173,87.162,87.163,54.67,False
'2018-09-20T20:26:00',87.153,87.162,87.152,87.162,31.34,87.163,87.172,87.163,87.171,43.57,True
'2018-09-20T20:27:00',87.162,87.166,87.159,87.166,39.48,87.167,87.175,87.166,87.175,57.91,True
'2018-09-20T20:28:00',87.166,87.172,87.16,87.166,53.6,87.174,87.182,87.168,87.176,94.78,False
'2018-09-20T20:29:00',87.166,87.166,87.158,87.159,62.85,87.175,87.175,87.167,87.17,93.8,False
'2018-09-20T20:30:00',87.162,87.165,87.134,87.135,102.37,87.17,87.173,87.145,87.145,117.14,False
'2018-09-20T20:31:00',87.137,87.143,87.134,87.135,36.84,87.146,87.152,87.142,87.144,40.72,False
'2018-09-20T20:32:00',87.135,87.136,87.128,87.132,55.73,87.144,87.144,87.138,87.139,51.99,True
'2018-09-20T20:33:00',87.132,87.137,87.13,87.136,14.85,87.14,87.144,87.138,87.144,15.74,False
'2018-09-20T20:34:00',87.136,87.137,87.125,87.131,52.46,87.143,87.143,87.131,87.138,55.44,True
'2018-09-20T20:35:00',87.129,87.141,87.129,87.136,31.86,87.14,87.147,87.136,87.142,42.35,False
'2018-09-20T20:36:00',87.137,87.139,87.13,87.132,36.74,87.142,87.144,87.139,87.139,53.44,True
'2018-09-20T20:37:00',87.13,87.141,87.127,87.131,79.09,87.139,87.151,87.137,87.139,79.73,True
'2018-09-20T20:38:00',87.133,87.15,87.133,87.147,82.5,87.14,87.16,87.14,87.158,63.57,False
'2018-09-20T20:39:00',87.147,87.147,87.122,87.126,109.66,87.158,87.158,87.133,87.138,80.06,False
'2018-09-20T20:40:00',87.127,87.133,87.121,87.122,69.13,87.139,87.143,87.132,87.132,63.23,False
'2018-09-20T20:41:00',87.122,87.126,87.093,87.093,96.69,87.131,87.136,87.102,87.102,98.17,False
'2018-09-20T20:42:00',87.091,87.096,87.08,87.084,88.66,87.1,87.104,87.088,87.094,97.77,True
'2018-09-20T20:43:00',87.085,87.097,87.079,87.097,99.86,87.094,87.108,87.09,87.106,79.51,True
'2018-09-20T20:44:00',87.096,87.115,87.095,87.102,71.67,87.108,87.123,87.102,87.111,83.65,False
'2018-09-20T20:45:00',87.101,87.107,87.094,87.106,88.24,87.112,87.117,87.103,87.116,77.47,True
'2018-09-20T20:46:00',87.107,87.108,87.106,87.107,43.58,87.117,87.118,87.116,87.117,30.35,True
'2018-09-20T20:47:00',87.106,87.112,87.102,87.112,60.48,87.117,87.12,87.111,87.119,66.31,True
'2018-09-20T20:48:00',87.112,87.115,87.112,87.114,18.87,87.117,87.123,87.117,87.122,18.75,True
'2018-09-20T20:49:00',87.114,87.117,87.113,87.116,33.5,87.123,87.124,87.121,87.122,33.24,True
'2018-09-20T20:50:00',87.116,87.121,87.103,87.121,69.57,87.121,87.129,87.112,87.129,65.08,True
'2018-09-20T20:51:00',87.121,87.131,87.12,87.129,38.49,87.128,87.138,87.128,87.137,45.35,True
'2018-09-20T20:52:00',87.129,87.133,87.128,87.132,60.34,87.138,87.143,87.137,87.142,60.54,False
'2018-09-20T20:53:00',87.132,87.132,87.085,87.088,124.31,87.141,87.141,87.096,87.099,102.01,False
'2018-09-20T20:54:00',87.088,87.118,87.087,87.116,82.25,87.099,87.126,87.099,87.123,102.8,False
'2018-09-20T20:55:00',87.113,87.116,87.107,87.111,41.24,87.123,87.125,87.117,87.12,44.36,True
'2018-09-20T20:56:00',87.108,87.119,87.099,87.109,99.01,87.117,87.128,87.109,87.118,93.56,False
'2018-09-20T20:57:00',87.11,87.11,87.077,87.091,109.76,87.118,87.119,87.086,87.101,109.79,False
'2018-09-20T20:58:00',87.089,87.104,87.073,87.078,106.74,87.1,87.114,87.084,87.088,114.79,True
'2018-09-20T20:59:00',87.078,87.109,87.078,87.105,154.26,87.088,87.12,87.087,87.116,135.11,True
'2018-09-20T21:00:00',87.108,87.118,87.101,87.108,137.3,87.118,87.13,87.111,87.119,113.2,False
'2018-09-20T21:01:00',87.108,87.117,87.105,87.117,97.26,87.118,87.129,87.114,87.129,90.56,True
'2018-09-20T21:02:00',87.117,87.125,87.113,87.119,76.11,87.129,87.133,87.124,87.129,53.6,False
'2018-09-20T21:03:00',87.119,87.119,87.101,87.107,45.12,87.128,87.129,87.108,87.114,49.37,False
'2018-09-20T21:04:00',87.107,87.117,87.103,87.116,37.24,87.116,87.126,87.113,87.125,51.61,True
'2018-09-20T21:05:00',87.115,87.12,87.104,87.118,89.48,87.125,87.128,87.116,87.128,77.85,False
'2018-09-20T21:06:00',87.117,87.119,87.107,87.11,105.14,87.127,87.13,87.118,87.12,72.71,False
'2018-09-20T21:07:00',87.11,87.111,87.102,87.104,85.61,87.118,87.121,87.111,87.112,56.25,True
'2018-09-20T21:08:00',87.105,87.115,87.103,87.103,50.84,87.112,87.124,87.112,87.113,57.04,False
'2018-09-20T21:09:00',87.103,87.103,87.095,87.099,62.08,87.112,87.112,87.104,87.109,86.35,False
'2018-09-20T21:10:00',87.1,87.1,87.088,87.089,39.24,87.109,87.109,87.098,87.1,67.91,False
'2018-09-20T21:11:00',87.09,87.097,87.09,87.097,31.21,87.101,87.108,87.101,87.108,32.09,True
'2018-09-20T21:12:00',87.098,87.104,87.093,87.099,58.22,87.108,87.114,87.104,87.109,71.21,False
'2018-09-20T21:13:00',87.101,87.103,87.09,87.093,69.61,87.112,87.113,87.101,87.103,99.39,False
'2018-09-20T21:14:00',87.092,87.101,87.092,87.093,64.23,87.103,87.113,87.103,87.103,46.95,False
'2018-09-20T21:15:00',87.092,87.098,87.091,87.097,79.35,87.104,87.108,87.103,87.108,45.99,True
'2018-09-20T21:16:00',87.097,87.101,87.095,87.097,35.94,87.106,87.11,87.106,87.108,28.86,True
'2018-09-20T21:17:00',87.099,87.101,87.093,87.1,23.35,87.109,87.112,87.104,87.109,37.21,True
'2018-09-20T21:18:00',87.104,87.115,87.104,87.114,49.74,87.112,87.126,87.112,87.124,69.57,True
'2018-09-20T21:19:00',87.112,87.116,87.105,87.105,52.82,87.123,87.127,87.117,87.117,80.54,False
'2018-09-20T21:20:00',87.105,87.106,87.093,87.106,82.35,87.117,87.117,87.102,87.116,102.53,True
'2018-09-20T21:21:00',87.107,87.115,87.101,87.106,80.09,87.116,87.124,87.11,87.116,111.32,False
'2018-09-20T21:22:00',87.107,87.113,87.106,87.112,44.11,87.116,87.122,87.115,87.121,63.3,False
'2018-09-20T21:23:00',87.109,87.111,87.106,87.11,45.4,87.117,87.12,87.114,87.12,50.44,True
'2018-09-20T21:24:00',87.11,87.114,87.107,87.112,67.05,87.12,87.125,87.114,87.122,72.82,True
'2018-09-20T21:25:00',87.112,87.117,87.105,87.105,85.96,87.121,87.128,87.116,87.116,85.88,False
'2018-09-20T21:26:00',87.107,87.108,87.103,87.104,55.63,87.116,87.119,87.113,87.113,55.82,True
'2018-09-20T21:27:00',87.104,87.109,87.102,87.104,86.1,87.113,87.119,87.113,87.114,83.0,True
'2018-09-20T21:28:00',87.104,87.112,87.103,87.112,69.36,87.114,87.122,87.114,87.122,77.2,True
'2018-09-20T21:29:00',87.112,87.122,87.112,87.122,73.04,87.123,87.134,87.121,87.128,98.25,True
'2018-09-20T21:30:00',87.121,87.126,87.119,87.121,60.49,87.132,87.137,87.128,87.13,73.19,True
'2018-09-20T21:31:00',87.121,87.134,87.118,87.118,51.39,87.129,87.143,87.125,87.125,40.34,False
'2018-09-20T21:32:00',87.116,87.12,87.114,87.119,63.2,87.125,87.13,87.122,87.125,59.43,False
'2018-09-20T21:33:00',87.117,87.119,87.112,87.113,45.76,87.125,87.128,87.122,87.123,36.97,False
'2018-09-20T21:34:00',87.113,87.118,87.11,87.113,66.23,87.122,87.128,87.118,87.123,44.22,False
'2018-09-20T21:35:00',87.114,87.114,87.094,87.098,86.59,87.122,87.124,87.105,87.11,60.18,False
'2018-09-20T21:36:00',87.101,87.101,87.093,87.097,87.43,87.112,87.112,87.102,87.105,67.67,False
'2018-09-20T21:37:00',87.097,87.099,87.089,87.092,76.13,87.106,87.108,87.096,87.1,50.37,False
'2018-09-20T21:38:00',87.092,87.094,87.086,87.091,95.44,87.101,87.103,87.095,87.1,53.5,True
'2018-09-20T21:39:00',87.091,87.095,87.089,87.093,109.47,87.099,87.103,87.095,87.1,59.0,False
'2018-09-20T21:40:00',87.093,87.095,87.09,87.09,48.18,87.099,87.103,87.096,87.097,34.0,True
'2018-09-20T21:41:00',87.09,87.096,87.089,87.089,90.74,87.097,87.103,87.095,87.095,61.0,False
'2018-09-20T21:42:00',87.088,87.088,87.083,87.085,65.44,87.097,87.097,87.089,87.093,41.72,True
'2018-09-20T21:43:00',87.085,87.095,87.085,87.095,47.38,87.093,87.106,87.093,87.105,47.3,False
'2018-09-20T21:44:00',87.095,87.095,87.086,87.087,75.95,87.106,87.106,87.095,87.097,54.47,True
'2018-09-20T21:45:00',87.086,87.106,87.086,87.106,120.98,87.096,87.117,87.096,87.117,144.25,True
'2018-09-20T21:46:00',87.106,87.11,87.105,87.11,45.44,87.117,87.119,87.113,87.119,44.58,True
'2018-09-20T21:47:00',87.111,87.115,87.106,87.115,54.31,87.119,87.126,87.115,87.124,42.62,True
'2018-09-20T21:48:00',87.115,87.12,87.11,87.119,49.14,87.123,87.13,87.118,87.129,38.37,True
'2018-09-20T21:49:00',87.119,87.128,87.118,87.124,86.69,87.129,87.136,87.128,87.133,62.66,False
'2018-09-20T21:50:00',87.12,87.12,87.111,87.117,51.61,87.131,87.131,87.12,87.125,49.31,False
'2018-09-20T21:51:00',87.117,87.117,87.108,87.112,78.06,87.126,87.127,87.118,87.123,53.49,False
'2018-09-20T21:52:00',87.114,87.114,87.111,87.111,39.91,87.123,87.125,87.121,87.121,22.12,True
'2018-09-20T21:53:00',87.112,87.122,87.111,87.121,61.39,87.121,87.131,87.12,87.131,47.61,False
'2018-09-20T21:54:00',87.12,87.12,87.118,87.119,34.43,87.13,87.13,87.126,87.129,30.23,True
'2018-09-20T21:55:00',87.12,87.121,87.106,87.117,83.59,87.129,87.13,87.116,87.126,68.58,False
'2018-09-20T21:56:00',87.117,87.118,87.111,87.113,66.34,87.125,87.126,87.119,87.124,62.06,True
'2018-09-20T21:57:00',87.113,87.121,87.109,87.12,59.67,87.124,87.13,87.119,87.129,65.66,True
'2018-09-20T21:58:00',87.119,87.121,87.106,87.109,99.89,87.128,87.131,87.117,87.118,103.4,False
'2018-09-20T21:59:00',87.108,87.119,87.104,87.113,80.25,87.118,87.129,87.115,87.124,114.85,True
'2018-09-20T22:00:00',87.113,87.13,87.113,87.128,88.63,87.126,87.137,87.123,87.135,99.28,False
'2018-09-20T22:01:00',87.128,87.128,87.118,87.12,62.49,87.136,87.136,87.126,87.131,88.78,False
'2018-09-20T22:02:00',87.122,87.123,87.113,87.114,43.62,87.132,87.132,87.123,87.125,70.05,False
'2018-09-20T22:03:00',87.114,87.118,87.112,87.118,21.74,87.124,87.126,87.122,87.126,30.22,True
'2018-09-20T22:04:00',87.116,87.122,87.115,87.122,23.22,87.126,87.133,87.125,87.132,36.2,True
'2018-09-20T22:05:00',87.122,87.123,87.12,87.121,20.98,87.133,87.133,87.131,87.131,33.32,True
'2018-09-20T22:06:00',87.12,87.126,87.119,87.125,28.87,87.131,87.135,87.131,87.134,40.43,True
'2018-09-20T22:07:00',87.127,87.128,87.122,87.124,24.37,87.135,87.136,87.131,87.133,33.55,False
'2018-09-20T22:08:00',87.123,87.126,87.122,87.124,13.73,87.133,87.134,87.133,87.133,23.85,False
'2018-09-20T22:09:00',87.124,87.125,87.108,87.113,54.64,87.134,87.134,87.118,87.125,85.15,False
'2018-09-20T22:10:00',87.114,87.118,87.114,87.118,45.48,87.125,87.128,87.124,87.126,59.57,True
'2018-09-20T22:11:00',87.118,87.136,87.118,87.136,36.99,87.127,87.143,87.126,87.143,49.47,True
'2018-09-20T22:12:00',87.138,87.143,87.138,87.14,19.99,87.144,87.15,87.144,87.148,24.74,True
'2018-09-20T22:13:00',87.141,87.148,87.14,87.147,42.74,87.148,87.156,87.148,87.156,55.24,True
'2018-09-20T22:14:00',87.146,87.149,87.145,87.148,31.98,87.154,87.158,87.154,87.156,47.09,False
'2018-09-20T22:15:00',87.148,87.148,87.137,87.137,27.75,87.155,87.155,87.147,87.147,41.21,False
'2018-09-20T22:16:00',87.138,87.14,87.118,87.119,30.12,87.147,87.147,87.127,87.127,55.16,False
'2018-09-20T22:17:00',87.12,87.121,87.111,87.111,26.0,87.127,87.128,87.117,87.117,30.82,True
'2018-09-20T22:18:00',87.111,87.121,87.111,87.121,68.23,87.118,87.129,87.117,87.129,99.24,True
'2018-09-20T22:19:00',87.121,87.127,87.117,87.123,64.09,87.129,87.135,87.126,87.131,89.04,True
'2018-09-20T22:20:00',87.123,87.143,87.123,87.139,35.46,87.132,87.155,87.132,87.151,40.33,True
'2018-09-20T22:21:00',87.139,87.144,87.135,87.143,104.25,87.151,87.155,87.147,87.152,85.06,False
'2018-09-20T22:22:00',87.141,87.142,87.132,87.133,82.19,87.15,87.151,87.143,87.143,75.06,False
'2018-09-20T22:23:00',87.133,87.133,87.127,87.127,55.39,87.143,87.143,87.139,87.14,51.31,True
'2018-09-20T22:24:00',87.127,87.134,87.127,87.129,122.27,87.14,87.146,87.139,87.139,63.84,False
'2018-09-20T22:25:00',87.129,87.129,87.119,87.126,83.84,87.138,87.14,87.13,87.136,70.83,True
'2018-09-20T22:26:00',87.129,87.136,87.128,87.136,45.77,87.137,87.146,87.137,87.146,43.43,True
'2018-09-20T22:27:00',87.135,87.14,87.131,87.138,49.04,87.145,87.152,87.141,87.149,45.09,False
'2018-09-20T22:28:00',87.138,87.139,87.132,87.132,67.69,87.15,87.151,87.144,87.144,47.85,False
'2018-09-20T22:29:00',87.132,87.134,87.115,87.12,95.87,87.144,87.144,87.125,87.13,87.92,False
'2018-09-20T22:30:00',87.12,87.126,87.12,87.126,44.6,87.131,87.138,87.131,87.136,48.83,True
'2018-09-20T22:31:00',87.126,87.13,87.123,87.13,58.06,87.138,87.141,87.136,87.141,86.04,False
'2018-09-20T22:32:00',87.128,87.13,87.124,87.13,57.16,87.141,87.141,87.133,87.14,52.3,False
'2018-09-20T22:33:00',87.126,87.13,87.123,87.129,57.7,87.139,87.141,87.133,87.139,58.46,True
'2018-09-20T22:34:00',87.129,87.135,87.124,87.126,92.55,87.139,87.147,87.136,87.137,91.27,False
'2018-09-20T22:35:00',87.126,87.132,87.123,87.129,42.42,87.138,87.142,87.134,87.14,55.92,True
'2018-09-20T22:36:00',87.129,87.147,87.126,87.145,41.56,87.139,87.156,87.136,87.153,55.28,False
'2018-09-20T22:37:00',87.144,87.144,87.124,87.128,60.04,87.152,87.153,87.134,87.137,56.96,False
'2018-09-20T22:38:00',87.128,87.131,87.121,87.127,52.99,87.135,87.14,87.129,87.139,52.81,True
'2018-09-20T22:39:00',87.127,87.131,87.127,87.129,36.9,87.14,87.141,87.14,87.14,53.58,True
'2018-09-20T22:40:00',87.131,87.141,87.129,87.138,39.7,87.141,87.151,87.141,87.15,56.44,True
'2018-09-20T22:41:00',87.139,87.144,87.123,87.123,46.62,87.15,87.152,87.133,87.133,52.3,False
'2018-09-20T22:42:00',87.124,87.143,87.117,87.143,90.12,87.133,87.153,87.128,87.153,127.66,True
'2018-09-20T22:43:00',87.142,87.145,87.139,87.141,41.58,87.153,87.156,87.15,87.152,79.54,True
'2018-09-20T22:44:00',87.142,87.149,87.142,87.145,57.19,87.153,87.158,87.152,87.158,69.88,True
'2018-09-20T22:45:00',87.144,87.151,87.141,87.15,64.86,87.157,87.161,87.152,87.16,83.65,True
'2018-09-20T22:46:00',87.149,87.156,87.139,87.156,52.09,87.16,87.165,87.149,87.165,69.91,True
'2018-09-20T22:47:00',87.154,87.176,87.154,87.163,69.3,87.165,87.187,87.164,87.173,77.14,False
'2018-09-20T22:48:00',87.163,87.171,87.161,87.169,49.45,87.172,87.181,87.172,87.181,52.82,False
'2018-09-20T22:49:00',87.169,87.171,87.162,87.171,31.36,87.18,87.18,87.173,87.18,24.84,True
'2018-09-20T22:50:00',87.17,87.179,87.169,87.179,58.86,87.181,87.186,87.178,87.186,61.62,True
'2018-09-20T22:51:00',87.178,87.184,87.176,87.184,27.0,87.186,87.191,87.184,87.191,29.73,True
'2018-09-20T22:52:00',87.184,87.187,87.171,87.175,46.12,87.192,87.194,87.179,87.186,55.84,False
'2018-09-20T22:53:00',87.175,87.175,87.161,87.168,56.75,87.183,87.183,87.172,87.176,67.43,False
'2018-09-20T22:54:00',87.167,87.171,87.167,87.17,13.0,87.176,87.181,87.176,87.18,16.5,True
'2018-09-20T22:55:00',87.167,87.174,87.167,87.173,27.51,87.181,87.187,87.178,87.184,29.97,True
'2018-09-20T22:56:00',87.173,87.177,87.167,87.174,54.23,87.186,87.187,87.176,87.184,54.86,True
'2018-09-20T22:57:00',87.174,87.183,87.172,87.179,49.37,87.183,87.195,87.181,87.191,45.37,True
'2018-09-20T22:58:00',87.18,87.185,87.176,87.184,46.75,87.191,87.194,87.184,87.194,52.25,True
'2018-09-20T22:59:00',87.184,87.186,87.146,87.179,81.5,87.195,87.204,87.167,87.2,83.72,False
'2018-09-20T23:00:00',87.167,87.169,87.131,87.131,8.96,87.206,87.208,87.189,87.189,7.46,False
'2018-09-20T23:01:00',87.131,87.131,87.095,87.114,20.21,87.184,87.184,87.159,87.171,14.91,False
'2018-09-20T23:02:00',87.112,87.126,87.112,87.126,10.87,87.171,87.171,87.158,87.16,10.08,True
'2018-09-20T23:03:00',87.128,87.142,87.122,87.141,15.0,87.16,87.179,87.16,87.178,13.81,True
'2018-09-20T23:04:00',87.144,87.144,87.136,87.137,6.0,87.178,87.179,87.168,87.169,4.46,False
'2018-09-20T23:05:00',87.137,87.137,87.114,87.114,9.75,87.168,87.169,87.163,87.163,8.96,True
'2018-09-20T23:06:00',87.119,87.145,87.115,87.144,53.5,87.166,87.177,87.159,87.177,64.55,True
'2018-09-20T23:07:00',87.142,87.146,87.116,87.131,85.72,87.177,87.177,87.162,87.166,81.92,True
'2018-09-20T23:08:00',87.13,87.141,87.119,87.136,46.5,87.166,87.19,87.156,87.19,69.09,False
'2018-09-20T23:09:00',87.131,87.131,87.13,87.131,7.0,87.184,87.184,87.181,87.181,8.73,False
'2018-09-20T23:10:00',87.125,87.126,87.112,87.12,39.0,87.181,87.193,87.168,87.168,50.43,False
'2018-09-20T23:11:00',87.12,87.125,87.115,87.12,12.0,87.168,87.171,87.167,87.169,16.09,False
'2018-09-20T23:12:00',87.121,87.122,87.118,87.121,7.0,87.171,87.172,87.17,87.17,10.36,False
'2018-09-20T23:13:00',87.12,87.121,87.119,87.119,7.0,87.17,87.17,87.17,87.17,9.72,True
'2018-09-20T23:14:00',87.119,87.131,87.117,87.13,102.0,87.17,87.19,87.169,87.186,128.18,True
'2018-09-20T23:15:00',87.131,87.143,87.122,87.138,220.75,87.192,87.195,87.179,87.19,223.49,False
'2018-09-20T23:16:00',87.135,87.143,87.129,87.137,145.0,87.19,87.193,87.186,87.19,195.17,False
'2018-09-20T23:17:00',87.136,87.143,87.127,87.129,220.0,87.19,87.191,87.181,87.185,298.03,False
'2018-09-20T23:18:00',87.129,87.136,87.121,87.131,194.24,87.182,87.194,87.181,87.187,256.33,False
'2018-09-20T23:19:00',87.128,87.128,87.118,87.122,118.25,87.187,87.187,87.174,87.176,137.49,False
'2018-09-20T23:20:00',87.119,87.129,87.119,87.124,64.5,87.176,87.184,87.175,87.181,83.57,True
'2018-09-20T23:21:00',87.124,87.134,87.121,87.134,72.0,87.181,87.183,87.172,87.177,99.17,True
'2018-09-20T23:22:00',87.134,87.139,87.13,87.138,75.0,87.175,87.184,87.175,87.179,80.78,False
'2018-09-20T23:23:00',87.139,87.14,87.134,87.134,97.0,87.179,87.181,87.173,87.175,94.11,True
'2018-09-20T23:24:00',87.135,87.159,87.104,87.142,89.86,87.173,87.183,87.14,87.175,95.03,True
'2018-09-20T23:25:00',87.142,87.164,87.138,87.159,61.73,87.175,87.185,87.169,87.177,59.75,True
'2018-09-20T23:26:00',87.16,87.162,87.158,87.16,83.0,87.177,87.19,87.173,87.173,95.06,False
'2018-09-20T23:27:00',87.161,87.162,87.14,87.144,56.5,87.173,87.181,87.171,87.174,52.0,False
'2018-09-20T23:28:00',87.147,87.148,87.143,87.145,90.5,87.176,87.177,87.171,87.175,88.0,True
'2018-09-20T23:29:00',87.147,87.166,87.145,87.165,111.5,87.174,87.184,87.174,87.182,108.0,True
'2018-09-20T23:30:00',87.166,87.166,87.138,87.15,91.0,87.182,87.188,87.169,87.185,81.62,False
'2018-09-20T23:31:00',87.149,87.151,87.142,87.142,21.0,87.185,87.186,87.181,87.181,21.12,False
'2018-09-20T23:32:00',87.14,87.141,87.137,87.14,13.25,87.181,87.184,87.178,87.183,15.87,True
'2018-09-20T23:33:00',87.142,87.144,87.142,87.144,12.0,87.184,87.185,87.182,87.183,17.49,True
'2018-09-20T23:34:00',87.144,87.145,87.144,87.145,9.0,87.183,87.186,87.183,87.183,13.85,True
'2018-09-20T23:35:00',87.144,87.146,87.142,87.142,23.0,87.183,87.185,87.178,87.18,28.98,False
'2018-09-20T23:36:00',87.142,87.145,87.141,87.142,27.0,87.179,87.183,87.176,87.181,32.45,False
'2018-09-20T23:37:00',87.142,87.142,87.13,87.133,25.0,87.18,87.181,87.164,87.167,27.86,False
'2018-09-20T23:38:00',87.132,87.137,87.128,87.13,53.0,87.167,87.167,87.153,87.154,75.23,True
'2018-09-20T23:39:00',87.129,87.157,87.129,87.14,123.57,87.156,87.19,87.155,87.166,122.75,False
'2018-09-20T23:40:00',87.14,87.149,87.134,87.142,106.5,87.165,87.168,87.164,87.167,106.0,False
'2018-09-20T23:41:00',87.139,87.148,87.136,87.14,125.5,87.167,87.169,87.164,87.168,124.0,True
'2018-09-20T23:42:00',87.14,87.148,87.137,87.141,74.5,87.167,87.172,87.166,87.172,73.0,False
'2018-09-20T23:43:00',87.141,87.145,87.116,87.118,134.59,87.17,87.171,87.141,87.141,129.33,False
'2018-09-20T23:44:00',87.12,87.131,87.116,87.123,177.0,87.141,87.163,87.141,87.148,157.77,False
'2018-09-20T23:45:00',87.124,87.128,87.119,87.124,105.1,87.148,87.153,87.146,87.151,107.51,True
'2018-09-20T23:46:00',87.125,87.13,87.119,87.125,184.12,87.151,87.156,87.148,87.153,200.17,False
'2018-09-20T23:47:00',87.126,87.128,87.121,87.125,286.75,87.153,87.153,87.152,87.152,281.5,False
'2018-09-20T23:48:00',87.122,87.128,87.121,87.125,286.0,87.152,87.153,87.151,87.151,284.0,True
'2018-09-20T23:49:00',87.123,87.142,87.121,87.142,252.62,87.151,87.166,87.151,87.162,268.0,True
'2018-09-20T23:50:00',87.137,87.155,87.136,87.146,166.75,87.162,87.186,87.16,87.177,166.65,False
'2018-09-20T23:51:00',87.146,87.146,87.136,87.136,6.0,87.178,87.178,87.172,87.172,7.35,False
'2018-09-20T23:52:00',87.137,87.14,87.136,87.136,6.5,87.176,87.176,87.176,87.176,12.23,True
'2018-09-20T23:53:00',87.137,87.149,87.136,87.149,14.5,87.175,87.176,87.175,87.176,22.56,True
'2018-09-20T23:54:00',87.15,87.153,87.145,87.15,35.5,87.177,87.181,87.177,87.18,49.24,True
'2018-09-20T23:55:00',87.152,87.158,87.146,87.146,128.0,87.18,87.184,87.175,87.178,130.98,False
'2018-09-20T23:56:00',87.145,87.152,87.144,87.152,31.5,87.178,87.18,87.177,87.179,36.77,False
'2018-09-20T23:57:00',87.152,87.152,87.146,87.148,28.0,87.179,87.179,87.177,87.177,34.99,True
'2018-09-20T23:58:00',87.147,87.163,87.143,87.154,143.12,87.177,87.188,87.177,87.184,161.67,True
'2018-09-20T23:59:00',87.149,87.163,87.144,87.145,114.16,87.185,87.201,87.174,87.178,111.1,False
'2018-09-21T00:00:00',87.145,87.151,87.137,87.15,76.46,87.176,87.178,87.156,87.17,75.34,False
'2018-09-21T00:01:00',87.15,87.152,87.15,87.152,35.25,87.169,87.17,87.168,87.17,24.75,True
'2018-09-21T00:02:00',87.151,87.155,87.151,87.155,31.5,87.17,87.175,87.168,87.172,33.0,True
'2018-09-21T00:03:00',87.154,87.171,87.151,87.169,35.25,87.168,87.19,87.168,87.19,33.0,True
'2018-09-21T00:04:00',87.169,87.182,87.169,87.182,19.5,87.191,87.201,87.19,87.199,21.0,True
'2018-09-21T00:05:00',87.181,87.185,87.172,87.175,49.87,87.199,87.202,87.192,87.193,42.75,False
'2018-09-21T00:06:00',87.176,87.176,87.169,87.169,42.5,87.192,87.192,87.186,87.187,40.0,True
'2018-09-21T00:07:00',87.168,87.177,87.168,87.175,43.0,87.184,87.193,87.184,87.192,30.5,True
'2018-09-21T00:08:00',87.175,87.18,87.172,87.18,59.39,87.193,87.198,87.189,87.197,42.5,False
'2018-09-21T00:09:00',87.179,87.179,87.172,87.173,46.65,87.196,87.196,87.19,87.192,37.25,False
'2018-09-21T00:10:00',87.172,87.174,87.172,87.173,17.37,87.192,87.192,87.19,87.191,14.5,True
'2018-09-21T00:11:00',87.174,87.183,87.169,87.182,68.36,87.191,87.195,87.186,87.195,61.0,True
'2018-09-21T00:12:00',87.182,87.19,87.179,87.188,54.0,87.194,87.202,87.19,87.2,57.5,False
'2018-09-21T00:13:00',87.188,87.19,87.182,87.182,47.0,87.201,87.201,87.196,87.196,60.5,False
'2018-09-21T00:14:00',87.182,87.185,87.179,87.184,39.5,87.198,87.199,87.195,87.198,50.47,True
'2018-09-21T00:15:00',87.187,87.187,87.182,87.182,17.0,87.199,87.2,87.198,87.2,26.74,False
'2018-09-21T00:16:00',87.181,87.184,87.179,87.182,28.25,87.199,87.2,87.195,87.199,23.5,True
'2018-09-21T00:17:00',87.182,87.19,87.182,87.189,18.5,87.198,87.204,87.198,87.202,21.0,False
'2018-09-21T00:18:00',87.189,87.189,87.185,87.188,25.37,87.203,87.203,87.199,87.2,31.5,False
'2018-09-21T00:19:00',87.188,87.188,87.184,87.184,9.5,87.199,87.2,87.197,87.198,11.5,True
'2018-09-21T00:20:00',87.184,87.19,87.184,87.186,39.75,87.199,87.205,87.199,87.2,32.0,False
'2018-09-21T00:21:00',87.187,87.187,87.185,87.185,45.0,87.2,87.202,87.2,87.202,70.67,True
'2018-09-21T00:22:00',87.185,87.188,87.184,87.184,20.5,87.201,87.202,87.198,87.198,34.36,False
'2018-09-21T00:23:00',87.184,87.188,87.184,87.188,35.5,87.199,87.202,87.199,87.201,38.25,True
'2018-09-21T00:24:00',87.187,87.189,87.186,87.186,21.24,87.203,87.204,87.202,87.202,15.24,False
'2018-09-21T00:25:00',87.186,87.186,87.185,87.185,20.25,87.201,87.201,87.199,87.2,16.5,False
'2018-09-21T00:26:00',87.185,87.186,87.183,87.183,25.5,87.199,87.2,87.196,87.196,24.25,False
'2018-09-21T00:27:00',87.183,87.183,87.181,87.181,8.75,87.195,87.196,87.195,87.196,12.0,False
'2018-09-21T00:28:00',87.181,87.182,87.175,87.179,20.0,87.194,87.194,87.19,87.192,14.5,False
'2018-09-21T00:29:00',87.178,87.179,87.178,87.179,11.5,87.193,87.193,87.192,87.193,14.25,True
'2018-09-21T00:30:00',87.177,87.18,87.177,87.18,44.0,87.191,87.193,87.189,87.192,46.73,True
'2018-09-21T00:31:00',87.181,87.181,87.179,87.179,4.0,87.193,87.193,87.19,87.19,4.5,False
'2018-09-21T00:32:00',87.178,87.179,87.177,87.177,17.85,87.19,87.193,87.19,87.191,13.5,False
'2018-09-21T00:33:00',87.177,87.177,87.17,87.172,13.85,87.19,87.19,87.182,87.183,11.0,False
'2018-09-21T00:34:00',87.171,87.176,87.171,87.176,7.25,87.184,87.188,87.184,87.188,6.0,False
'2018-09-21T00:35:00',87.175,87.175,87.168,87.171,20.22,87.185,87.185,87.18,87.182,15.0,False
'2018-09-21T00:36:00',87.17,87.17,87.166,87.166,16.99,87.184,87.184,87.178,87.18,9.0,False
'2018-09-21T00:37:00',87.165,87.166,87.164,87.166,9.0,87.179,87.179,87.176,87.177,8.0,False
'2018-09-21T00:38:00',87.166,87.166,87.166,87.166,3.5,87.178,87.178,87.177,87.178,3.0,True
'2018-09-21T00:39:00',87.165,87.169,87.165,87.168,8.75,87.178,87.181,87.178,87.181,8.11,False
'2018-09-21T00:40:00',87.168,87.169,87.167,87.167,8.5,87.18,87.18,87.179,87.179,8.0,True
'2018-09-21T00:41:00',87.166,87.179,87.166,87.177,26.25,87.179,87.191,87.179,87.191,25.11,True
'2018-09-21T00:42:00',87.177,87.181,87.173,87.173,20.25,87.19,87.191,87.183,87.183,15.0,False
'2018-09-21T00:43:00',87.173,87.173,87.171,87.171,6.5,87.184,87.184,87.184,87.184,5.0,True
'2018-09-21T00:44:00',87.175,87.177,87.171,87.173,15.5,87.186,87.187,87.182,87.183,12.0,False
'2018-09-21T00:45:00',87.173,87.175,87.168,87.168,15.75,87.184,87.185,87.178,87.178,13.5,False
'2018-09-21T00:46:00',87.167,87.169,87.167,87.169,8.5,87.178,87.18,87.177,87.18,6.5,False
'2018-09-21T00:47:00',87.169,87.169,87.16,87.16,14.75,87.178,87.178,87.17,87.17,11.0,False
'2018-09-21T00:48:00',87.16,87.168,87.16,87.167,14.5,87.171,87.178,87.171,87.178,11.0,False
'2018-09-21T00:49:00',87.168,87.168,87.16,87.161,22.87,87.178,87.178,87.171,87.171,18.0,False
'2018-09-21T00:50:00',87.16,87.16,87.154,87.155,33.5,87.171,87.171,87.163,87.167,29.5,False
'2018-09-21T00:51:00',87.157,87.158,87.156,87.156,9.86,87.167,87.168,87.167,87.167,8.0,False
'2018-09-21T00:52:00',87.155,87.156,87.155,87.156,5.37,87.168,87.169,87.168,87.169,4.0,True
'2018-09-21T00:53:00',87.155,87.157,87.153,87.153,17.64,87.169,87.17,87.167,87.167,9.0,False
'2018-09-21T00:54:00',87.154,87.154,87.15,87.151,21.23,87.165,87.166,87.162,87.164,12.5,True
'2018-09-21T00:55:00',87.152,87.159,87.152,87.158,13.85,87.165,87.168,87.165,87.168,10.0,False
'2018-09-21T00:56:00',87.157,87.158,87.153,87.153,18.61,87.17,87.17,87.165,87.165,8.0,False
'2018-09-21T00:57:00',87.153,87.158,87.148,87.148,16.47,87.166,87.17,87.16,87.16,18.87,False
'2018-09-21T00:58:00',87.147,87.154,87.142,87.154,21.48,87.159,87.166,87.154,87.166,16.0,True
'2018-09-21T00:59:00',87.156,87.168,87.151,87.16,49.59,87.166,87.18,87.16,87.173,45.0,True
'2018-09-21T01:00:00',87.16,87.17,87.157,87.168,34.26,87.172,87.182,87.168,87.179,26.45,False
'2018-09-21T01:01:00',87.167,87.168,87.157,87.157,32.96,87.179,87.181,87.167,87.167,20.73,False
'2018-09-21T01:02:00',87.153,87.161,87.153,87.154,73.26,87.165,87.171,87.164,87.165,46.21,False
'2018-09-21T01:03:00',87.153,87.156,87.153,87.153,29.11,87.165,87.167,87.165,87.166,18.36,True
'2018-09-21T01:04:00',87.154,87.157,87.154,87.156,26.57,87.166,87.169,87.166,87.168,20.33,False
'2018-09-21T01:05:00',87.156,87.157,87.156,87.157,11.62,87.169,87.169,87.168,87.169,6.48,True
'2018-09-21T01:06:00',87.157,87.162,87.156,87.156,34.2,87.168,87.173,87.167,87.168,22.74,False
'2018-09-21T01:07:00',87.157,87.157,87.153,87.153,11.21,87.168,87.168,87.164,87.165,9.35,False
'2018-09-21T01:08:00',87.153,87.153,87.15,87.15,16.72,87.164,87.164,87.16,87.16,11.24,True
'2018-09-21T01:09:00',87.15,87.157,87.15,87.155,12.85,87.161,87.167,87.161,87.167,11.5,True
'2018-09-21T01:10:00',87.156,87.157,87.141,87.141,33.44,87.168,87.168,87.152,87.152,30.99,False
'2018-09-21T01:11:00',87.141,87.143,87.136,87.143,26.59,87.153,87.154,87.147,87.154,23.62,True
'2018-09-21T01:12:00',87.142,87.158,87.142,87.156,34.96,87.154,87.168,87.153,87.167,34.5,False
'2018-09-21T01:13:00',87.156,87.157,87.144,87.144,18.97,87.167,87.168,87.155,87.155,14.62,False
'2018-09-21T01:14:00',87.146,87.146,87.141,87.142,6.0,87.155,87.155,87.151,87.151,4.0,True
'2018-09-21T01:15:00',87.144,87.147,87.142,87.147,11.87,87.154,87.158,87.153,87.156,10.87,False
'2018-09-21T01:16:00',87.146,87.147,87.146,87.146,8.0,87.157,87.158,87.156,87.157,7.87,False
'2018-09-21T01:17:00',87.145,87.145,87.142,87.142,22.0,87.157,87.157,87.152,87.153,26.95,False
'2018-09-21T01:18:00',87.143,87.143,87.142,87.142,2.5,87.154,87.154,87.154,87.154,4.5,False
'2018-09-21T01:19:00',87.142,87.142,87.131,87.132,17.62,87.154,87.154,87.143,87.143,18.71,False
'2018-09-21T01:20:00',87.132,87.134,87.128,87.128,35.47,87.144,87.145,87.139,87.14,52.42,False
'2018-09-21T01:21:00',87.128,87.131,87.127,87.127,10.0,87.14,87.141,87.138,87.138,14.12,False
'2018-09-21T01:22:00',87.129,87.13,87.124,87.124,20.97,87.138,87.141,87.135,87.135,22.99,False
'2018-09-21T01:23:00',87.123,87.125,87.119,87.125,14.37,87.135,87.135,87.131,87.135,18.36,True
'2018-09-21T01:24:00',87.126,87.127,87.118,87.118,9.0,87.135,87.137,87.128,87.128,10.49,False
'2018-09-21T01:25:00',87.118,87.119,87.113,87.113,16.99,87.128,87.13,87.123,87.123,17.25,False
'2018-09-21T01:26:00',87.113,87.113,87.11,87.111,18.0,87.124,87.124,87.119,87.121,17.12,True
'2018-09-21T01:27:00',87.11,87.116,87.109,87.109,13.49,87.121,87.126,87.12,87.12,12.0,False
'2018-09-21T01:28:00',87.111,87.113,87.106,87.113,14.49,87.119,87.122,87.116,87.122,13.5,False
'2018-09-21T01:29:00',87.111,87.111,87.098,87.098,26.97,87.122,87.122,87.108,87.109,23.0,False
'2018-09-21T01:30:00',87.098,87.106,87.094,87.104,52.23,87.11,87.116,87.104,87.116,37.0,True
'2018-09-21T01:31:00',87.104,87.106,87.101,87.104,30.84,87.117,87.117,87.111,87.116,19.5,False
'2018-09-21T01:32:00',87.104,87.104,87.098,87.103,22.85,87.113,87.115,87.11,87.115,16.12,True
'2018-09-21T01:33:00',87.103,87.113,87.103,87.107,52.87,87.116,87.123,87.116,87.117,42.99,False
'2018-09-21T01:34:00',87.106,87.106,87.101,87.102,22.87,87.118,87.118,87.113,87.115,16.0,False
'2018-09-21T01:35:00',87.103,87.105,87.102,87.103,21.49,87.115,87.117,87.115,87.116,15.5,True
'2018-09-21T01:36:00',87.104,87.113,87.104,87.113,41.72,87.117,87.124,87.117,87.124,32.35,True
'2018-09-21T01:37:00',87.113,87.114,87.112,87.113,26.75,87.122,87.125,87.122,87.124,23.0,False
'2018-09-21T01:38:00',87.112,87.113,87.11,87.112,20.84,87.124,87.125,87.123,87.125,15.83,True
'2018-09-21T01:39:00',87.112,87.114,87.112,87.114,10.0,87.124,87.125,87.123,87.125,13.47,True
'2018-09-21T01:40:00',87.114,87.119,87.111,87.117,35.49,87.125,87.13,87.124,87.129,31.29,True
'2018-09-21T01:41:00',87.119,87.126,87.113,87.114,60.99,87.131,87.135,87.126,87.126,57.77,False
'2018-09-21T01:42:00',87.113,87.115,87.106,87.11,28.74,87.126,87.126,87.118,87.122,37.94,True
'2018-09-21T01:43:00',87.111,87.117,87.11,87.111,32.85,87.122,87.127,87.122,87.124,44.21,True
'2018-09-21T01:44:00',87.112,87.117,87.112,87.116,25.49,87.124,87.128,87.124,87.127,37.74,True
'2018-09-21T01:45:00',87.117,87.122,87.111,87.117,50.59,87.129,87.131,87.124,87.128,73.53,True
'2018-09-21T01:46:00',87.116,87.124,87.116,87.123,20.48,87.128,87.135,87.127,87.134,20.34,True
'2018-09-21T01:47:00',87.124,87.125,87.119,87.122,26.37,87.136,87.136,87.13,87.132,34.7,False
'2018-09-21T01:48:00',87.12,87.12,87.111,87.12,40.24,87.132,87.132,87.12,87.132,54.12,True
'2018-09-21T01:49:00',87.121,87.121,87.116,87.117,35.1,87.132,87.133,87.127,87.128,41.58,True
'2018-09-21T01:50:00',87.119,87.123,87.115,87.115,30.22,87.129,87.132,87.126,87.127,37.97,False
'2018-09-21T01:51:00',87.117,87.117,87.097,87.109,34.61,87.127,87.127,87.11,87.12,57.33,False
'2018-09-21T01:52:00',87.108,87.109,87.107,87.108,8.12,87.12,87.12,87.119,87.119,8.11,True
'2018-09-21T01:53:00',87.109,87.109,87.108,87.108,3.0,87.121,87.121,87.121,87.121,9.0,True
'2018-09-21T01:54:00',87.107,87.118,87.1,87.113,30.96,87.119,87.13,87.113,87.125,41.41,True
'2018-09-21T01:55:00',87.113,87.126,87.113,87.126,21.36,87.125,87.136,87.125,87.136,30.59,True
'2018-09-21T01:56:00',87.123,87.135,87.12,87.132,49.98,87.132,87.147,87.132,87.143,58.16,True
'2018-09-21T01:57:00',87.133,87.135,87.123,87.128,68.83,87.145,87.148,87.133,87.137,71.31,True
'2018-09-21T01:58:00',87.125,87.14,87.123,87.139,70.3,87.137,87.151,87.133,87.148,76.52,True
'2018-09-21T01:59:00',87.139,87.145,87.133,87.138,51.16,87.149,87.155,87.143,87.149,70.76,True
'2018-09-21T02:00:00',87.14,87.147,87.126,87.147,83.74,87.152,87.158,87.137,87.158,90.76,True
'2018-09-21T02:01:00',87.147,87.165,87.145,87.15,103.07,87.157,87.176,87.155,87.161,122.85,True
'2018-09-21T02:02:00',87.149,87.17,87.146,87.159,92.47,87.161,87.179,87.156,87.169,105.44,False
'2018-09-21T02:03:00',87.161,87.161,87.151,87.158,71.09,87.169,87.169,87.161,87.167,84.9,True
'2018-09-21T02:04:00',87.16,87.163,87.149,87.151,73.17,87.169,87.174,87.159,87.16,86.12,True
'2018-09-21T02:05:00',87.153,87.181,87.152,87.179,64.71,87.163,87.19,87.163,87.189,98.26,True
'2018-09-21T02:06:00',87.18,87.185,87.177,87.177,40.21,87.19,87.195,87.187,87.187,40.69,False
'2018-09-21T02:07:00',87.177,87.177,87.17,87.171,44.46,87.185,87.186,87.179,87.18,37.97,False
'2018-09-21T02:08:00',87.17,87.173,87.164,87.172,21.0,87.18,87.183,87.174,87.18,21.47,True
'2018-09-21T02:09:00',87.171,87.176,87.166,87.168,20.87,87.181,87.184,87.177,87.179,23.23,False
'2018-09-21T02:10:00',87.169,87.17,87.162,87.162,22.0,87.177,87.18,87.17,87.17,20.46,True
'2018-09-21T02:11:00',87.162,87.175,87.161,87.175,25.36,87.172,87.185,87.171,87.185,37.07,True
'2018-09-21T02:12:00',87.175,87.178,87.168,87.17,22.99,87.186,87.188,87.178,87.18,27.58,False
'2018-09-21T02:13:00',87.17,87.17,87.165,87.165,31.81,87.179,87.18,87.175,87.175,20.97,False
'2018-09-21T02:14:00',87.165,87.165,87.157,87.159,35.17,87.175,87.175,87.168,87.17,32.07,True
'2018-09-21T02:15:00',87.16,87.171,87.16,87.17,23.12,87.17,87.182,87.17,87.18,24.35,False
'2018-09-21T02:16:00',87.169,87.171,87.169,87.171,11.75,87.179,87.18,87.178,87.179,11.5,True
'2018-09-21T02:17:00',87.171,87.175,87.17,87.175,12.49,87.178,87.185,87.178,87.183,13.5,True
'2018-09-21T02:18:00',87.172,87.177,87.17,87.171,27.35,87.182,87.187,87.179,87.181,26.85,False
'2018-09-21T02:19:00',87.171,87.171,87.16,87.161,53.83,87.18,87.181,87.17,87.171,41.35,False
'2018-09-21T02:20:00',87.162,87.168,87.159,87.168,18.36,87.172,87.178,87.169,87.178,21.36,True
'2018-09-21T02:21:00',87.168,87.172,87.167,87.172,36.62,87.179,87.183,87.178,87.183,32.85,True
'2018-09-21T02:22:00',87.172,87.176,87.16,87.174,46.43,87.18,87.187,87.17,87.185,45.94,True
'2018-09-21T02:23:00',87.174,87.2,87.172,87.185,81.0,87.184,87.209,87.182,87.195,79.72,True
'2018-09-21T02:24:00',87.185,87.201,87.184,87.195,51.1,87.194,87.211,87.194,87.205,70.31,False
'2018-09-21T02:25:00',87.196,87.197,87.192,87.197,18.75,87.206,87.207,87.202,87.205,22.35,False
'2018-09-21T02:26:00',87.197,87.197,87.195,87.195,13.5,87.207,87.207,87.204,87.204,19.46,True
'2018-09-21T02:27:00',87.195,87.199,87.188,87.188,23.36,87.205,87.209,87.197,87.197,21.99,False
'2018-09-21T02:28:00',87.189,87.191,87.187,87.188,14.61,87.197,87.2,87.197,87.198,15.36,True
'2018-09-21T02:29:00',87.19,87.197,87.19,87.192,12.37,87.2,87.206,87.2,87.202,16.74,True
'2018-09-21T02:30:00',87.194,87.214,87.192,87.214,38.99,87.202,87.222,87.202,87.222,51.41,True
'2018-09-21T02:31:00',87.215,87.224,87.213,87.221,47.23,87.223,87.234,87.222,87.231,55.08,False
'2018-09-21T02:32:00',87.22,87.224,87.214,87.224,34.32,87.23,87.234,87.224,87.234,24.5,False
'2018-09-21T02:33:00',87.224,87.224,87.202,87.203,55.88,87.233,87.233,87.21,87.213,42.86,False
'2018-09-21T02:34:00',87.204,87.205,87.201,87.202,14.12,87.213,87.214,87.21,87.211,13.5,True
'2018-09-21T02:35:00',87.201,87.21,87.201,87.205,21.99,87.211,87.22,87.211,87.214,24.32,True
'2018-09-21T02:36:00',87.204,87.222,87.199,87.216,43.71,87.214,87.232,87.207,87.226,43.24,True
'2018-09-21T02:37:00',87.215,87.225,87.215,87.225,39.08,87.226,87.235,87.226,87.235,42.73,False
'2018-09-21T02:38:00',87.223,87.225,87.219,87.221,72.17,87.234,87.234,87.23,87.231,38.99,True
'2018-09-21T02:39:00',87.222,87.229,87.217,87.229,61.44,87.231,87.239,87.225,87.239,44.49,True
'2018-09-21T02:40:00',87.23,87.23,87.221,87.227,47.33,87.24,87.24,87.231,87.235,36.6,False
'2018-09-21T02:41:00',87.225,87.229,87.222,87.224,112.36,87.234,87.24,87.231,87.234,65.35,False
'2018-09-21T02:42:00',87.224,87.224,87.219,87.219,82.86,87.233,87.233,87.229,87.229,42.6,False
'2018-09-21T02:43:00',87.218,87.223,87.213,87.214,62.99,87.229,87.232,87.221,87.223,41.45,True
'2018-09-21T02:44:00',87.213,87.226,87.213,87.222,100.13,87.223,87.236,87.223,87.23,54.88,False
'2018-09-21T02:45:00',87.222,87.222,87.211,87.212,61.87,87.229,87.229,87.22,87.222,58.67,False
'2018-09-21T02:46:00',87.213,87.214,87.208,87.214,30.0,87.222,87.224,87.218,87.224,24.08,True
'2018-09-21T02:47:00',87.216,87.219,87.212,87.212,51.87,87.226,87.228,87.221,87.221,46.2,True
'2018-09-21T02:48:00',87.214,87.225,87.213,87.223,43.19,87.223,87.233,87.221,87.233,39.2,True
'2018-09-21T02:49:00',87.225,87.225,87.212,87.212,40.32,87.233,87.235,87.222,87.222,33.85,False
'2018-09-21T02:50:00',87.212,87.217,87.21,87.213,38.85,87.22,87.227,87.219,87.223,32.96,False
'2018-09-21T02:51:00',87.214,87.214,87.205,87.207,49.96,87.222,87.224,87.215,87.218,34.44,False
'2018-09-21T02:52:00',87.208,87.211,87.194,87.202,66.71,87.218,87.221,87.204,87.211,62.74,True
'2018-09-21T02:53:00',87.202,87.223,87.201,87.223,69.37,87.212,87.233,87.211,87.233,76.48,True
'2018-09-21T02:54:00',87.222,87.227,87.204,87.218,104.47,87.232,87.237,87.214,87.225,101.73,False
'2018-09-21T02:55:00',87.217,87.217,87.196,87.204,114.17,87.225,87.225,87.21,87.214,135.66,False
'2018-09-21T02:56:00',87.206,87.213,87.191,87.195,59.33,87.214,87.224,87.201,87.205,60.7,False
'2018-09-21T02:57:00',87.196,87.204,87.186,87.195,90.54,87.204,87.214,87.197,87.205,93.8,True
'2018-09-21T02:58:00',87.195,87.219,87.193,87.219,70.11,87.205,87.228,87.202,87.227,99.09,False
'2018-09-21T02:59:00',87.218,87.218,87.198,87.207,99.7,87.226,87.227,87.208,87.217,91.64,True
'2018-09-21T03:00:00',87.207,87.221,87.203,87.219,97.71,87.216,87.231,87.213,87.228,95.91,False
'2018-09-21T03:01:00',87.218,87.218,87.204,87.215,59.23,87.228,87.228,87.214,87.225,54.46,True
'2018-09-21T03:02:00',87.215,87.22,87.205,87.206,58.23,87.224,87.227,87.212,87.215,53.6,False
'2018-09-21T03:03:00',87.206,87.21,87.197,87.21,77.24,87.213,87.219,87.206,87.219,63.72,False
'2018-09-21T03:04:00',87.21,87.21,87.201,87.203,47.37,87.218,87.218,87.209,87.211,35.99,False
'2018-09-21T03:05:00',87.203,87.204,87.202,87.202,12.75,87.21,87.213,87.21,87.211,10.12,False
'2018-09-21T03:06:00',87.202,87.202,87.181,87.193,69.93,87.21,87.21,87.189,87.203,51.98,False
'2018-09-21T03:07:00',87.193,87.201,87.191,87.201,43.45,87.202,87.21,87.199,87.21,46.09,True
'2018-09-21T03:08:00',87.202,87.202,87.192,87.194,45.6,87.212,87.212,87.201,87.202,40.36,False
'2018-09-21T03:09:00',87.193,87.199,87.193,87.197,63.95,87.202,87.209,87.202,87.208,61.56,True
'2018-09-21T03:10:00',87.197,87.203,87.193,87.193,41.22,87.206,87.212,87.201,87.202,42.96,True
'2018-09-21T03:11:00',87.193,87.203,87.186,87.198,87.44,87.201,87.213,87.197,87.206,69.59,True
'2018-09-21T03:12:00',87.198,87.212,87.194,87.212,88.81,87.209,87.222,87.203,87.222,60.24,True
'2018-09-21T03:13:00',87.212,87.212,87.209,87.21,37.7,87.223,87.223,87.218,87.22,23.6,True
'2018-09-21T03:14:00',87.21,87.219,87.208,87.218,34.07,87.219,87.23,87.217,87.227,26.5,True
'2018-09-21T03:15:00',87.218,87.22,87.212,87.216,61.11,87.226,87.23,87.221,87.226,54.96,True
'2018-09-21T03:16:00',87.215,87.227,87.214,87.227,70.21,87.225,87.232,87.224,87.232,72.99,True
'2018-09-21T03:17:00',87.225,87.23,87.225,87.229,25.75,87.232,87.237,87.231,87.237,27.5,False
'2018-09-21T03:18:00',87.229,87.229,87.22,87.225,35.0,87.236,87.236,87.228,87.234,30.09,False
'2018-09-21T03:19:00',87.227,87.227,87.206,87.213,59.06,87.235,87.237,87.216,87.223,53.83,False
'2018-09-21T03:20:00',87.214,87.216,87.207,87.211,40.43,87.222,87.224,87.216,87.22,44.96,False
'2018-09-21T03:21:00',87.208,87.215,87.207,87.211,40.34,87.218,87.223,87.217,87.221,36.6,False
'2018-09-21T03:22:00',87.211,87.213,87.206,87.213,29.5,87.22,87.222,87.216,87.221,32.23,True
'2018-09-21T03:23:00',87.213,87.22,87.21,87.219,30.86,87.222,87.228,87.22,87.227,46.82,True
'2018-09-21T03:24:00',87.219,87.222,87.214,87.218,27.0,87.226,87.228,87.222,87.226,43.66,True
'2018-09-21T03:25:00',87.219,87.222,87.218,87.218,16.0,87.227,87.23,87.226,87.226,21.09,True
'2018-09-21T03:26:00',87.217,87.227,87.217,87.225,37.36,87.226,87.235,87.226,87.233,48.6,True
'2018-09-21T03:27:00',87.228,87.232,87.211,87.217,43.99,87.233,87.239,87.219,87.223,47.47,False
'2018-09-21T03:28:00',87.217,87.218,87.203,87.208,39.12,87.225,87.226,87.211,87.216,46.06,False
'2018-09-21T03:29:00',87.209,87.213,87.201,87.206,28.0,87.215,87.222,87.209,87.215,33.08,False
'2018-09-21T03:30:00',87.207,87.21,87.205,87.21,37.0,87.215,87.219,87.214,87.219,43.7,False
'2018-09-21T03:31:00',87.21,87.21,87.205,87.207,29.97,87.218,87.218,87.213,87.216,29.37,True
'2018-09-21T03:32:00',87.209,87.211,87.202,87.202,23.74,87.215,87.219,87.211,87.211,24.0,False
'2018-09-21T03:33:00',87.204,87.205,87.201,87.203,17.24,87.212,87.212,87.209,87.211,17.5,True
'2018-09-21T03:34:00',87.203,87.22,87.203,87.216,34.62,87.21,87.227,87.21,87.223,36.74,False
'2018-09-21T03:35:00',87.213,87.216,87.204,87.205,28.0,87.222,87.225,87.212,87.213,32.83,False
'2018-09-21T03:36:00',87.206,87.207,87.197,87.198,34.12,87.214,87.215,87.206,87.206,30.72,False
'2018-09-21T03:37:00',87.197,87.201,87.193,87.194,28.5,87.206,87.208,87.2,87.202,28.0,True
'2018-09-21T03:38:00',87.196,87.208,87.192,87.2,50.0,87.202,87.214,87.2,87.209,76.81,False
'2018-09-21T03:39:00',87.201,87.202,87.183,87.189,55.5,87.207,87.21,87.191,87.195,84.16,False
'2018-09-21T03:40:00',87.187,87.198,87.187,87.196,31.87,87.196,87.207,87.195,87.205,34.48,True
'2018-09-21T03:41:00',87.198,87.201,87.198,87.2,22.75,87.205,87.209,87.205,87.207,21.87,False
'2018-09-21T03:42:00',87.198,87.2,87.196,87.2,20.24,87.207,87.208,87.205,87.207,19.0,False
'2018-09-21T03:43:00',87.198,87.198,87.192,87.192,26.34,87.207,87.207,87.201,87.201,17.5,False
'2018-09-21T03:44:00',87.191,87.193,87.184,87.186,17.0,87.198,87.202,87.193,87.195,16.49,False
'2018-09-21T03:45:00',87.187,87.191,87.187,87.188,12.12,87.196,87.2,87.196,87.197,18.23,True
'2018-09-21T03:46:00',87.187,87.201,87.186,87.201,29.85,87.197,87.21,87.195,87.21,34.34,True
'2018-09-21T03:47:00',87.202,87.205,87.192,87.193,27.46,87.211,87.214,87.201,87.202,27.49,False
'2018-09-21T03:48:00',87.193,87.193,87.188,87.188,17.1,87.201,87.201,87.195,87.195,16.08,True
'2018-09-21T03:49:00',87.186,87.196,87.179,87.181,83.64,87.195,87.204,87.186,87.189,71.32,False
'2018-09-21T03:50:00',87.18,87.188,87.179,87.185,63.41,87.188,87.194,87.186,87.194,52.74,False
'2018-09-21T03:51:00',87.185,87.185,87.173,87.174,26.95,87.193,87.193,87.182,87.182,24.47,False
'2018-09-21T03:52:00',87.175,87.175,87.166,87.17,46.57,87.183,87.184,87.173,87.179,43.68,False
'2018-09-21T03:53:00',87.171,87.175,87.169,87.172,30.61,87.179,87.184,87.177,87.181,36.04,True
'2018-09-21T03:54:00',87.172,87.184,87.171,87.175,37.95,87.181,87.193,87.18,87.183,38.07,False
'2018-09-21T03:55:00',87.175,87.178,87.159,87.161,42.23,87.184,87.187,87.167,87.169,47.07,False
'2018-09-21T03:56:00',87.163,87.164,87.152,87.161,69.59,87.17,87.173,87.163,87.169,73.57,False
'2018-09-21T03:57:00',87.16,87.16,87.147,87.152,36.23,87.169,87.169,87.155,87.16,33.72,False
'2018-09-21T03:58:00',87.155,87.155,87.153,87.155,9.0,87.161,87.163,87.16,87.162,12.87,True
'2018-09-21T03:59:00',87.154,87.165,87.154,87.163,32.5,87.162,87.173,87.162,87.169,40.69,True
'2018-09-21T04:00:00',87.162,87.167,87.162,87.163,54.0,87.169,87.175,87.168,87.171,58.54,True
'2018-09-21T04:01:00',87.163,87.172,87.163,87.164,41.25,87.171,87.179,87.171,87.171,42.55,False
'2018-09-21T04:02:00',87.164,87.166,87.159,87.159,21.75,87.172,87.174,87.167,87.167,22.97,False
'2018-09-21T04:03:00',87.161,87.163,87.159,87.16,13.5,87.167,87.17,87.167,87.167,13.48,True
'2018-09-21T04:04:00',87.159,87.167,87.159,87.164,25.0,87.167,87.175,87.167,87.172,25.95,True
'2018-09-21T04:05:00',87.166,87.171,87.163,87.164,42.62,87.172,87.177,87.17,87.171,50.14,False
'2018-09-21T04:06:00',87.165,87.17,87.165,87.168,18.0,87.173,87.178,87.173,87.176,20.24,True
'2018-09-21T04:07:00',87.167,87.171,87.167,87.171,13.0,87.175,87.179,87.174,87.179,17.49,True
'2018-09-21T04:08:00',87.17,87.176,87.166,87.168,26.0,87.178,87.181,87.173,87.173,25.0,False
'2018-09-21T04:09:00',87.166,87.169,87.158,87.162,48.0,87.174,87.176,87.165,87.169,44.12,True
'2018-09-21T04:10:00',87.161,87.173,87.161,87.17,29.0,87.169,87.179,87.169,87.177,30.22,True
'2018-09-21T04:11:00',87.171,87.176,87.168,87.171,38.87,87.178,87.181,87.174,87.176,38.5,True
'2018-09-21T04:12:00',87.172,87.188,87.168,87.173,70.87,87.179,87.195,87.175,87.18,74.62,True
'2018-09-21T04:13:00',87.172,87.191,87.167,87.181,67.5,87.176,87.199,87.174,87.187,67.22,False
'2018-09-21T04:14:00',87.181,87.187,87.178,87.179,74.0,87.188,87.195,87.185,87.185,76.48,False
'2018-09-21T04:15:00',87.177,87.184,87.177,87.179,41.0,87.185,87.191,87.185,87.187,48.61,False
'2018-09-21T04:16:00',87.177,87.179,87.175,87.176,32.0,87.185,87.187,87.183,87.184,40.82,True
'2018-09-21T04:17:00',87.177,87.183,87.175,87.183,32.5,87.185,87.191,87.183,87.191,36.82,True
'2018-09-21T04:18:00',87.184,87.184,87.179,87.183,18.75,87.192,87.192,87.187,87.191,18.47,True
'2018-09-21T04:19:00',87.185,87.194,87.183,87.187,28.0,87.191,87.2,87.191,87.195,32.33,True
'2018-09-21T04:20:00',87.188,87.197,87.187,87.194,54.5,87.195,87.204,87.191,87.202,58.35,True
'2018-09-21T04:21:00',87.194,87.222,87.193,87.221,57.0,87.202,87.23,87.202,87.23,71.74,False
'2018-09-21T04:22:00',87.22,87.222,87.208,87.222,54.87,87.228,87.228,87.217,87.228,70.82,False
'2018-09-21T04:23:00',87.22,87.22,87.212,87.212,26.0,87.229,87.229,87.218,87.219,27.22,True
'2018-09-21T04:24:00',87.211,87.221,87.209,87.216,57.0,87.218,87.23,87.215,87.224,66.45,True
'2018-09-21T04:25:00',87.216,87.226,87.215,87.218,62.75,87.225,87.233,87.222,87.227,58.83,False
'2018-09-21T04:26:00',87.217,87.22,87.209,87.209,36.37,87.226,87.229,87.216,87.218,38.73,False
'2018-09-21T04:27:00',87.207,87.211,87.203,87.207,30.5,87.217,87.22,87.212,87.216,34.36,False
'2018-09-21T04:28:00',87.207,87.207,87.199,87.201,36.0,87.214,87.214,87.207,87.208,41.25,True
'2018-09-21T04:29:00',87.201,87.209,87.199,87.201,54.62,87.209,87.215,87.205,87.209,57.35,False
'2018-09-21T04:30:00',87.2,87.207,87.2,87.206,33.5,87.209,87.214,87.208,87.213,38.37,True
'2018-09-21T04:31:00',87.209,87.22,87.207,87.22,44.0,87.213,87.228,87.213,87.227,59.12,True
'2018-09-21T04:32:00',87.22,87.237,87.218,87.23,63.11,87.229,87.245,87.227,87.238,72.36,False
'2018-09-21T04:33:00',87.23,87.231,87.221,87.226,79.87,87.237,87.239,87.228,87.235,95.09,True
'2018-09-21T04:34:00',87.227,87.236,87.227,87.233,38.99,87.236,87.244,87.236,87.242,46.97,True
'2018-09-21T04:35:00',87.233,87.243,87.232,87.242,34.0,87.241,87.251,87.24,87.251,48.73,False
'2018-09-21T04:36:00',87.242,87.242,87.235,87.236,42.0,87.25,87.251,87.242,87.243,55.86,True
'2018-09-21T04:37:00',87.234,87.243,87.232,87.238,39.0,87.243,87.252,87.241,87.246,48.22,False
'2018-09-21T04:38:00',87.237,87.24,87.218,87.219,47.12,87.246,87.248,87.226,87.228,63.44,False
'2018-09-21T04:39:00',87.219,87.219,87.202,87.202,65.5,87.227,87.227,87.208,87.209,78.09,True
'2018-09-21T04:40:00',87.202,87.227,87.202,87.226,69.0,87.21,87.233,87.21,87.233,79.98,True
'2018-09-21T04:41:00',87.228,87.244,87.228,87.243,64.0,87.233,87.251,87.233,87.251,71.74,False
'2018-09-21T04:42:00',87.243,87.243,87.235,87.235,31.5,87.25,87.252,87.242,87.242,33.0,True
'2018-09-21T04:43:00',87.235,87.246,87.235,87.242,50.12,87.241,87.252,87.241,87.249,56.6,True
'2018-09-21T04:44:00',87.244,87.249,87.242,87.246,35.12,87.249,87.256,87.249,87.253,45.07,False
'2018-09-21T04:45:00',87.245,87.247,87.243,87.245,60.36,87.253,87.257,87.252,87.255,91.77,False
'2018-09-21T04:46:00',87.245,87.246,87.243,87.243,47.84,87.255,87.256,87.252,87.254,41.69,True
'2018-09-21T04:47:00',87.244,87.255,87.243,87.254,42.62,87.255,87.261,87.254,87.26,82.83,True
'2018-09-21T04:48:00',87.255,87.256,87.241,87.241,61.49,87.261,87.263,87.253,87.254,117.21,False
'2018-09-21T04:49:00',87.242,87.248,87.234,87.235,98.6,87.253,87.258,87.245,87.247,173.71,True
'2018-09-21T04:50:00',87.236,87.254,87.236,87.25,59.12,87.247,87.261,87.247,87.258,76.43,True
'2018-09-21T04:51:00',87.249,87.261,87.248,87.261,47.0,87.257,87.266,87.256,87.266,52.08,True
'2018-09-21T04:52:00',87.263,87.285,87.261,87.283,71.75,87.269,87.292,87.268,87.291,89.02,True
'2018-09-21T04:53:00',87.282,87.287,87.269,87.278,71.59,87.289,87.294,87.28,87.285,85.63,False
'2018-09-21T04:54:00',87.276,87.281,87.276,87.28,36.0,87.284,87.289,87.283,87.288,48.2,True
'2018-09-21T04:55:00',87.279,87.284,87.276,87.276,32.0,87.287,87.292,87.285,87.285,37.2,True
'2018-09-21T04:56:00',87.277,87.296,87.277,87.293,40.0,87.285,87.304,87.285,87.302,55.04,True
'2018-09-21T04:57:00',87.294,87.308,87.289,87.302,59.5,87.302,87.315,87.297,87.309,94.09,False
'2018-09-21T04:58:00',87.303,87.306,87.296,87.301,62.36,87.309,87.313,87.304,87.309,84.26,True
'2018-09-21T04:59:00',87.302,87.307,87.293,87.305,48.62,87.311,87.313,87.3,87.311,57.89,True
'2018-09-21T05:00:00',87.305,87.312,87.298,87.303,59.62,87.314,87.32,87.306,87.311,68.7,False
'2018-09-21T05:01:00',87.303,87.303,87.283,87.288,39.7,87.309,87.309,87.289,87.296,37.24,False
'2018-09-21T05:02:00',87.287,87.294,87.283,87.289,34.5,87.295,87.3,87.291,87.297,32.36,False
'2018-09-21T05:03:00',87.29,87.29,87.269,87.27,41.24,87.298,87.298,87.277,87.278,37.1,False
'2018-09-21T05:04:00',87.27,87.275,87.264,87.274,53.5,87.276,87.283,87.272,87.282,63.71,True
'2018-09-21T05:05:00',87.271,87.282,87.27,87.279,32.62,87.279,87.29,87.277,87.287,36.61,True
'2018-09-21T05:06:00',87.279,87.286,87.274,87.277,39.33,87.286,87.292,87.281,87.283,40.87,False
'2018-09-21T05:07:00',87.278,87.281,87.271,87.277,66.57,87.286,87.288,87.277,87.284,56.0,True
'2018-09-21T05:08:00',87.277,87.291,87.275,87.28,67.23,87.283,87.298,87.283,87.288,62.5,False
'2018-09-21T05:09:00',87.282,87.283,87.272,87.279,47.36,87.29,87.291,87.279,87.286,42.0,False
'2018-09-21T05:10:00',87.28,87.283,87.274,87.274,75.02,87.288,87.29,87.282,87.282,68.0,False
'2018-09-21T05:11:00',87.275,87.28,87.274,87.277,64.87,87.282,87.287,87.28,87.285,61.0,True
'2018-09-21T05:12:00',87.278,87.292,87.277,87.29,48.36,87.286,87.298,87.285,87.298,50.0,True
'2018-09-21T05:13:00',87.29,87.294,87.288,87.29,48.71,87.297,87.3,87.295,87.298,56.0,True
'2018-09-21T05:14:00',87.29,87.295,87.277,87.278,35.48,87.297,87.3,87.283,87.285,38.0,False
'2018-09-21T05:15:00',87.278,87.287,87.278,87.285,42.48,87.284,87.294,87.284,87.291,44.5,False
'2018-09-21T05:16:00',87.284,87.285,87.281,87.282,44.12,87.291,87.292,87.288,87.289,44.5,True
'2018-09-21T05:17:00',87.281,87.291,87.281,87.29,35.21,87.288,87.298,87.288,87.297,32.0,False
'2018-09-21T05:18:00',87.288,87.289,87.285,87.285,11.61,87.295,87.296,87.292,87.292,9.0,True
'2018-09-21T05:19:00',87.286,87.296,87.285,87.292,47.82,87.293,87.302,87.292,87.299,42.0,False
'2018-09-21T05:20:00',87.291,87.294,87.287,87.288,25.74,87.299,87.3,87.293,87.293,26.0,False
'2018-09-21T05:21:00',87.285,87.285,87.278,87.279,14.5,87.292,87.292,87.285,87.287,14.0,True
'2018-09-21T05:22:00',87.278,87.286,87.278,87.282,21.74,87.286,87.293,87.285,87.289,21.0,False
'2018-09-21T05:23:00',87.284,87.284,87.272,87.272,38.5,87.289,87.289,87.278,87.279,43.5,False
'2018-09-21T05:24:00',87.273,87.276,87.272,87.276,24.12,87.279,87.284,87.276,87.284,27.37,True
'2018-09-21T05:25:00',87.278,87.295,87.278,87.289,41.49,87.283,87.302,87.283,87.294,42.5,False
'2018-09-21T05:26:00',87.287,87.287,87.272,87.272,45.83,87.294,87.294,87.279,87.28,41.0,True
'2018-09-21T05:27:00',87.274,87.291,87.274,87.289,50.08,87.282,87.298,87.282,87.297,45.37,False
'2018-09-21T05:28:00',87.289,87.29,87.28,87.28,20.86,87.297,87.297,87.288,87.288,20.12,False
'2018-09-21T05:29:00',87.278,87.287,87.278,87.286,11.12,87.286,87.295,87.285,87.294,11.62,True
'2018-09-21T05:30:00',87.287,87.293,87.283,87.289,30.61,87.293,87.301,87.29,87.297,32.09,True
'2018-09-21T05:31:00',87.292,87.313,87.292,87.301,49.34,87.298,87.321,87.298,87.309,51.09,False
'2018-09-21T05:32:00',87.303,87.311,87.301,87.303,47.96,87.311,87.319,87.309,87.312,48.2,False
'2018-09-21T05:33:00',87.303,87.303,87.289,87.294,43.6,87.311,87.311,87.297,87.303,50.69,False
'2018-09-21T05:34:00',87.294,87.297,87.289,87.292,22.5,87.302,87.304,87.298,87.301,24.34,False
'2018-09-21T05:35:00',87.293,87.293,87.282,87.283,28.12,87.301,87.301,87.29,87.29,29.98,False
'2018-09-21T05:36:00',87.281,87.281,87.274,87.279,31.0,87.29,87.29,87.283,87.288,35.44,True
'2018-09-21T05:37:00',87.281,87.282,87.276,87.28,57.5,87.289,87.291,87.285,87.29,74.73,True
'2018-09-21T05:38:00',87.28,87.294,87.279,87.294,34.5,87.29,87.301,87.288,87.301,61.32,True
'2018-09-21T05:39:00',87.294,87.299,87.291,87.293,41.0,87.302,87.306,87.298,87.3,61.16,False
'2018-09-21T05:40:00',87.292,87.294,87.287,87.294,32.24,87.301,87.302,87.295,87.302,59.94,True
'2018-09-21T05:41:00',87.294,87.296,87.291,87.295,26.0,87.301,87.303,87.299,87.301,38.33,False
'2018-09-21T05:42:00',87.293,87.295,87.291,87.295,18.5,87.302,87.304,87.299,87.304,31.85,True
'2018-09-21T05:43:00',87.295,87.311,87.295,87.306,33.87,87.303,87.319,87.303,87.315,47.81,False
'2018-09-21T05:44:00',87.306,87.306,87.303,87.303,6.0,87.314,87.314,87.311,87.311,8.5,True
'2018-09-21T05:45:00',87.301,87.31,87.299,87.308,33.84,87.309,87.316,87.307,87.315,35.62,True
'2018-09-21T05:46:00',87.309,87.32,87.309,87.32,25.12,87.316,87.327,87.316,87.327,25.85,True
'2018-09-21T05:47:00',87.321,87.344,87.32,87.339,60.48,87.327,87.352,87.327,87.345,62.82,False
'2018-09-21T05:48:00',87.338,87.338,87.324,87.325,40.62,87.344,87.344,87.331,87.332,49.47,False
'2018-09-21T05:49:00',87.325,87.326,87.316,87.317,38.5,87.333,87.333,87.321,87.324,40.62,False
'2018-09-21T05:50:00',87.318,87.323,87.318,87.322,24.0,87.324,87.329,87.324,87.329,25.37,True
'2018-09-21T05:51:00',87.321,87.331,87.32,87.329,29.0,87.329,87.338,87.328,87.335,32.69,True
'2018-09-21T05:52:00',87.33,87.334,87.329,87.331,16.87,87.335,87.341,87.335,87.339,16.0,True
'2018-09-21T05:53:00',87.331,87.338,87.324,87.337,30.12,87.337,87.346,87.33,87.343,32.37,True
'2018-09-21T05:54:00',87.337,87.354,87.336,87.354,27.36,87.345,87.359,87.343,87.359,27.6,False
'2018-09-21T05:55:00',87.353,87.353,87.338,87.346,39.23,87.361,87.361,87.344,87.354,35.61,False
'2018-09-21T05:56:00',87.349,87.349,87.333,87.336,27.36,87.354,87.357,87.341,87.344,26.48,False
'2018-09-21T05:57:00',87.338,87.342,87.338,87.339,15.0,87.346,87.348,87.345,87.347,18.98,True
'2018-09-21T05:58:00',87.34,87.343,87.333,87.336,36.5,87.347,87.349,87.341,87.344,43.76,False
'2018-09-21T05:59:00',87.335,87.335,87.326,87.33,32.5,87.343,87.343,87.334,87.338,46.3,True
'2018-09-21T06:00:00',87.332,87.34,87.332,87.335,33.5,87.338,87.348,87.338,87.344,46.54,False
'2018-09-21T06:01:00',87.335,87.337,87.33,87.33,30.0,87.343,87.345,87.338,87.339,45.94,False
'2018-09-21T06:02:00',87.33,87.333,87.328,87.33,23.0,87.337,87.339,87.334,87.338,31.86,False
'2018-09-21T06:03:00',87.328,87.332,87.326,87.331,30.0,87.334,87.34,87.334,87.339,45.94,True
'2018-09-21T06:04:00',87.332,87.333,87.322,87.322,31.5,87.34,87.34,87.33,87.331,49.05,True
'2018-09-21T06:05:00',87.322,87.341,87.322,87.336,46.37,87.331,87.349,87.33,87.344,74.15,False
'2018-09-21T06:06:00',87.336,87.336,87.327,87.333,24.0,87.343,87.343,87.335,87.341,28.86,True
'2018-09-21T06:07:00',87.332,87.339,87.327,87.336,46.0,87.339,87.345,87.335,87.343,64.78,False
'2018-09-21T06:08:00',87.335,87.338,87.334,87.335,18.0,87.342,87.345,87.342,87.343,20.87,False
'2018-09-21T06:09:00',87.336,87.337,87.334,87.334,8.0,87.344,87.345,87.342,87.342,9.85,False
'2018-09-21T06:10:00',87.335,87.335,87.321,87.322,22.24,87.343,87.343,87.329,87.33,23.48,False
'2018-09-21T06:11:00',87.323,87.331,87.31,87.314,48.0,87.328,87.337,87.316,87.319,56.82,False
'2018-09-21T06:12:00',87.314,87.317,87.312,87.314,27.0,87.32,87.325,87.319,87.322,33.1,True
'2018-09-21T06:13:00',87.314,87.323,87.312,87.323,23.5,87.32,87.33,87.32,87.33,28.87,False
'2018-09-21T06:14:00',87.322,87.322,87.316,87.319,31.5,87.328,87.328,87.324,87.326,28.96,False
'2018-09-21T06:15:00',87.319,87.32,87.313,87.314,39.75,87.325,87.327,87.32,87.321,32.74,False
'2018-09-21T06:16:00',87.314,87.317,87.311,87.313,31.5,87.322,87.324,87.318,87.319,37.33,False
'2018-09-21T06:17:00',87.313,87.316,87.311,87.316,32.36,87.32,87.323,87.319,87.322,28.25,True
'2018-09-21T06:18:00',87.316,87.317,87.306,87.313,35.5,87.323,87.323,87.313,87.321,33.74,False
'2018-09-21T06:19:00',87.313,87.313,87.307,87.308,11.99,87.32,87.32,87.314,87.314,13.08,True
'2018-09-21T06:20:00',87.306,87.314,87.306,87.314,15.0,87.314,87.322,87.314,87.322,19.09,False
'2018-09-21T06:21:00',87.314,87.314,87.306,87.306,19.11,87.322,87.322,87.314,87.314,18.11,False
'2018-09-21T06:22:00',87.307,87.308,87.301,87.301,15.0,87.315,87.316,87.308,87.308,19.49,False
'2018-09-21T06:23:00',87.302,87.305,87.297,87.304,18.0,87.308,87.313,87.305,87.312,28.22,False
'2018-09-21T06:24:00',87.305,87.305,87.299,87.299,22.22,87.313,87.313,87.305,87.305,19.12,False
'2018-09-21T06:25:00',87.298,87.301,87.295,87.297,15.74,87.306,87.309,87.303,87.304,15.87,True
'2018-09-21T06:26:00',87.297,87.305,87.297,87.305,27.61,87.305,87.313,87.303,87.313,29.85,True
'2018-09-21T06:27:00',87.307,87.311,87.307,87.311,18.24,87.315,87.319,87.314,87.319,20.37,False
'2018-09-21T06:28:00',87.306,87.306,87.293,87.296,22.62,87.314,87.314,87.301,87.304,24.98,False
'2018-09-21T06:29:00',87.298,87.304,87.297,87.303,20.0,87.303,87.312,87.303,87.312,20.12,True
'2018-09-21T06:30:00',87.306,87.313,87.305,87.313,19.0,87.312,87.321,87.312,87.319,22.85,True
'2018-09-21T06:31:00',87.314,87.316,87.31,87.314,24.48,87.32,87.323,87.317,87.322,23.0,True
'2018-09-21T06:32:00',87.313,87.326,87.312,87.323,40.29,87.322,87.334,87.319,87.331,36.61,False
'2018-09-21T06:33:00',87.323,87.324,87.317,87.321,29.96,87.332,87.332,87.323,87.327,24.0,True
'2018-09-21T06:34:00',87.319,87.325,87.319,87.325,13.12,87.328,87.333,87.328,87.333,13.25,True
'2018-09-21T06:35:00',87.327,87.333,87.325,87.329,23.85,87.335,87.341,87.333,87.337,21.5,False
'2018-09-21T06:36:00',87.331,87.331,87.319,87.321,19.0,87.336,87.338,87.326,87.326,18.0,False
'2018-09-21T06:37:00',87.32,87.325,87.312,87.312,26.36,87.328,87.331,87.32,87.32,24.0,False
'2018-09-21T06:38:00',87.313,87.317,87.313,87.317,15.36,87.321,87.325,87.321,87.323,16.5,True
'2018-09-21T06:39:00',87.317,87.32,87.315,87.316,13.12,87.325,87.326,87.323,87.324,12.5,False
'2018-09-21T06:40:00',87.317,87.317,87.309,87.313,14.0,87.322,87.325,87.317,87.318,14.99,False
'2018-09-21T06:41:00',87.311,87.314,87.31,87.313,8.0,87.319,87.32,87.318,87.319,9.49,True
'2018-09-21T06:42:00',87.313,87.317,87.31,87.317,15.0,87.32,87.324,87.318,87.324,19.37,True
'2018-09-21T06:43:00',87.318,87.32,87.316,87.317,11.0,87.324,87.326,87.324,87.324,11.0,True
'2018-09-21T06:44:00',87.316,87.321,87.316,87.321,9.97,87.324,87.329,87.324,87.328,10.5,True
'2018-09-21T06:45:00',87.32,87.323,87.316,87.316,16.87,87.328,87.331,87.324,87.324,16.62,False
'2018-09-21T06:46:00',87.317,87.323,87.316,87.322,18.0,87.325,87.329,87.324,87.329,18.37,True
'2018-09-21T06:47:00',87.323,87.331,87.323,87.33,33.74,87.331,87.339,87.331,87.337,34.36,True
'2018-09-21T06:48:00',87.33,87.336,87.328,87.334,20.0,87.338,87.343,87.335,87.341,22.62,True
'2018-09-21T06:49:00',87.333,87.341,87.333,87.337,13.24,87.341,87.349,87.341,87.345,13.48,False
'2018-09-21T06:50:00',87.336,87.341,87.335,87.338,27.48,87.343,87.348,87.343,87.346,24.5,False
'2018-09-21T06:51:00',87.339,87.339,87.334,87.337,20.61,87.346,87.346,87.342,87.343,21.62,True
'2018-09-21T06:52:00',87.337,87.347,87.337,87.344,20.62,87.345,87.354,87.345,87.353,23.12,True
'2018-09-21T06:53:00',87.345,87.347,87.337,87.337,21.86,87.353,87.356,87.345,87.345,22.25,False
'2018-09-21T06:54:00',87.337,87.34,87.334,87.334,11.37,87.346,87.348,87.342,87.342,11.0,False
'2018-09-21T06:55:00',87.334,87.335,87.326,87.327,35.46,87.342,87.342,87.334,87.335,40.22,False
'2018-09-21T06:56:00',87.326,87.334,87.326,87.331,37.73,87.334,87.342,87.332,87.339,42.6,True
'2018-09-21T06:57:00',87.331,87.337,87.324,87.335,42.08,87.338,87.345,87.333,87.343,49.21,True
'2018-09-21T06:58:00',87.337,87.341,87.33,87.333,54.33,87.343,87.349,87.338,87.34,51.24,True
'2018-09-21T06:59:00',87.333,87.347,87.332,87.346,61.04,87.341,87.354,87.339,87.353,53.0,True
'2018-09-21T07:00:00',87.347,87.36,87.347,87.36,39.11,87.355,87.366,87.355,87.366,39.74,True
'2018-09-21T07:01:00',87.359,87.386,87.359,87.382,64.61,87.366,87.391,87.366,87.389,61.85,True
'2018-09-21T07:02:00',87.383,87.395,87.381,87.391,45.34,87.39,87.402,87.387,87.397,43.5,False
'2018-09-21T07:03:00',87.39,87.393,87.379,87.381,25.62,87.397,87.399,87.385,87.388,24.74,False
'2018-09-21T07:04:00',87.38,87.383,87.38,87.383,16.74,87.388,87.39,87.387,87.389,15.48,True
'2018-09-21T07:05:00',87.384,87.384,87.371,87.371,16.0,87.389,87.389,87.379,87.379,17.86,False
'2018-09-21T07:06:00',87.37,87.374,87.369,87.369,17.0,87.378,87.382,87.376,87.376,16.12,True
'2018-09-21T07:07:00',87.366,87.38,87.366,87.379,18.87,87.374,87.388,87.374,87.387,18.48,True
'2018-09-21T07:08:00',87.379,87.396,87.379,87.396,43.47,87.385,87.402,87.385,87.402,43.5,True
'2018-09-21T07:09:00',87.396,87.401,87.393,87.398,95.15,87.403,87.41,87.398,87.41,94.01,True
'2018-09-21T07:10:00',87.398,87.404,87.397,87.404,47.28,87.409,87.414,87.408,87.413,39.17,True
'2018-09-21T07:11:00',87.403,87.404,87.401,87.401,53.88,87.413,87.415,87.412,87.412,38.81,True
'2018-09-21T07:12:00',87.402,87.405,87.393,87.394,73.12,87.413,87.416,87.401,87.404,55.55,False
'2018-09-21T07:13:00',87.394,87.394,87.378,87.38,70.22,87.405,87.405,87.387,87.391,71.87,False
'2018-09-21T07:14:00',87.38,87.38,87.37,87.374,70.49,87.391,87.391,87.379,87.385,66.66,True
'2018-09-21T07:15:00',87.376,87.381,87.375,87.378,80.27,87.386,87.392,87.386,87.389,53.13,True
'2018-09-21T07:16:00',87.378,87.382,87.373,87.382,52.29,87.389,87.392,87.384,87.392,32.95,True
'2018-09-21T07:17:00',87.382,87.383,87.37,87.374,91.38,87.392,87.392,87.381,87.382,51.36,False
'2018-09-21T07:18:00',87.374,87.375,87.373,87.375,6.12,87.383,87.383,87.381,87.383,6.0,True
'2018-09-21T07:19:00',87.378,87.384,87.373,87.383,23.09,87.384,87.391,87.381,87.391,21.12,True
'2018-09-21T07:20:00',87.384,87.384,87.381,87.384,17.37,87.392,87.392,87.389,87.392,15.0,True
'2018-09-21T07:21:00',87.385,87.4,87.385,87.396,50.3,87.393,87.407,87.393,87.404,40.12,False
'2018-09-21T07:22:00',87.396,87.397,87.391,87.393,19.34,87.405,87.405,87.399,87.401,18.0,True
'2018-09-21T07:23:00',87.395,87.4,87.395,87.4,15.0,87.401,87.408,87.401,87.408,15.0,False
'2018-09-21T07:24:00',87.397,87.397,87.385,87.386,28.57,87.405,87.405,87.393,87.394,24.0,True
'2018-09-21T07:25:00',87.387,87.401,87.387,87.397,40.71,87.395,87.409,87.395,87.405,37.87,True
'2018-09-21T07:26:00',87.397,87.402,87.39,87.39,39.46,87.405,87.409,87.396,87.396,37.87,False
'2018-09-21T07:27:00',87.39,87.393,87.382,87.392,34.49,87.398,87.399,87.389,87.399,34.37,True
'2018-09-21T07:28:00',87.391,87.393,87.386,87.389,35.1,87.399,87.4,87.394,87.397,35.35,True
'2018-09-21T07:29:00',87.39,87.411,87.387,87.387,70.32,87.397,87.418,87.397,87.399,63.15,False
'2018-09-21T07:30:00',87.387,87.395,87.386,87.394,52.31,87.399,87.404,87.399,87.402,59.54,True
'2018-09-21T07:31:00',87.393,87.4,87.391,87.391,28.97,87.402,87.408,87.399,87.399,27.47,True
'2018-09-21T07:32:00',87.391,87.402,87.391,87.391,35.21,87.399,87.409,87.397,87.397,35.46,False
'2018-09-21T07:33:00',87.391,87.4,87.391,87.397,27.24,87.399,87.408,87.399,87.403,30.22,False
'2018-09-21T07:34:00',87.395,87.4,87.389,87.393,39.97,87.403,87.406,87.396,87.401,46.83,False
'2018-09-21T07:35:00',87.393,87.397,87.392,87.397,26.0,87.4,87.404,87.398,87.404,33.11,True
'2018-09-21T07:36:00',87.397,87.397,87.382,87.389,61.7,87.405,87.405,87.388,87.397,48.12,False
'2018-09-21T07:37:00',87.388,87.391,87.381,87.381,34.25,87.395,87.398,87.387,87.388,27.0,False
'2018-09-21T07:38:00',87.38,87.388,87.374,87.382,46.25,87.388,87.396,87.382,87.39,43.25,False
'2018-09-21T07:39:00',87.382,87.383,87.377,87.379,19.5,87.388,87.389,87.383,87.386,22.12,False
'2018-09-21T07:40:00',87.378,87.382,87.377,87.382,13.5,87.386,87.388,87.385,87.388,14.0,True
'2018-09-21T07:41:00',87.379,87.385,87.379,87.384,20.62,87.388,87.393,87.388,87.392,20.0,True
'2018-09-21T07:42:00',87.385,87.386,87.382,87.386,11.0,87.393,87.395,87.391,87.393,11.5,True
'2018-09-21T07:43:00',87.385,87.387,87.381,87.381,20.5,87.393,87.395,87.39,87.39,20.5,False
'2018-09-21T07:44:00',87.382,87.383,87.378,87.381,20.5,87.389,87.391,87.386,87.387,20.0,True
'2018-09-21T07:45:00',87.384,87.393,87.383,87.386,39.5,87.391,87.4,87.391,87.394,40.73,False
'2018-09-21T07:46:00',87.386,87.387,87.381,87.387,20.0,87.393,87.395,87.389,87.393,24.11,True
'2018-09-21T07:47:00',87.388,87.389,87.384,87.385,24.5,87.397,87.397,87.392,87.394,27.59,False
'2018-09-21T07:48:00',87.386,87.386,87.38,87.385,26.37,87.394,87.394,87.388,87.394,26.12,False
'2018-09-21T07:49:00',87.384,87.385,87.38,87.381,23.5,87.392,87.394,87.388,87.39,23.86,True
'2018-09-21T07:50:00',87.382,87.388,87.38,87.386,46.5,87.39,87.394,87.389,87.394,45.66,True
'2018-09-21T07:51:00',87.387,87.391,87.383,87.387,41.0,87.394,87.396,87.391,87.394,36.36,False
'2018-09-21T07:52:00',87.386,87.39,87.384,87.388,31.0,87.394,87.397,87.392,87.394,25.24,True
'2018-09-21T07:53:00',87.386,87.391,87.385,87.388,20.24,87.394,87.399,87.394,87.396,20.6,False
'2018-09-21T07:54:00',87.387,87.39,87.379,87.38,29.5,87.395,87.398,87.385,87.388,31.1,False
'2018-09-21T07:55:00',87.379,87.384,87.377,87.379,38.5,87.387,87.391,87.385,87.387,36.34,False
'2018-09-21T07:56:00',87.38,87.382,87.379,87.381,18.0,87.388,87.39,87.386,87.389,25.96,True
'2018-09-21T07:57:00',87.381,87.383,87.375,87.376,39.49,87.388,87.391,87.384,87.384,45.82,False
'2018-09-21T07:58:00',87.378,87.38,87.375,87.38,25.0,87.385,87.388,87.382,87.388,31.33,True
'2018-09-21T07:59:00',87.379,87.391,87.374,87.391,50.5,87.387,87.398,87.382,87.397,46.87,True
'2018-09-21T08:00:00',87.39,87.395,87.385,87.393,43.0,87.398,87.403,87.393,87.401,45.84,False
'2018-09-21T08:01:00',87.394,87.395,87.385,87.385,32.0,87.402,87.403,87.393,87.393,34.21,False
'2018-09-21T08:02:00',87.384,87.384,87.375,87.379,31.5,87.392,87.393,87.383,87.387,33.82,False
'2018-09-21T08:03:00',87.379,87.382,87.37,87.374,39.24,87.388,87.389,87.377,87.382,42.83,False
'2018-09-21T08:04:00',87.373,87.373,87.36,87.36,44.43,87.381,87.381,87.368,87.368,43.5,False
'2018-09-21T08:05:00',87.361,87.364,87.35,87.352,36.31,87.369,87.371,87.357,87.36,35.0,False
'2018-09-21T08:06:00',87.352,87.359,87.346,87.348,62.46,87.359,87.365,87.354,87.356,46.5,False
'2018-09-21T08:07:00',87.35,87.355,87.35,87.353,44.49,87.357,87.361,87.357,87.36,36.0,True
'2018-09-21T08:08:00',87.354,87.365,87.353,87.356,90.91,87.36,87.369,87.359,87.361,69.5,False
'2018-09-21T08:09:00',87.354,87.355,87.342,87.347,83.81,87.361,87.361,87.348,87.353,60.5,True
'2018-09-21T08:10:00',87.346,87.373,87.345,87.373,67.33,87.353,87.379,87.353,87.379,52.5,True
'2018-09-21T08:11:00',87.371,87.375,87.356,87.36,71.86,87.377,87.382,87.362,87.366,59.0,False
'2018-09-21T08:12:00',87.359,87.361,87.353,87.359,65.71,87.366,87.368,87.36,87.364,55.5,True
'2018-09-21T08:13:00',87.359,87.362,87.358,87.36,33.0,87.365,87.368,87.365,87.366,33.5,False
'2018-09-21T08:14:00',87.361,87.361,87.352,87.352,31.5,87.366,87.366,87.357,87.358,28.5,False
'2018-09-21T08:15:00',87.351,87.356,87.351,87.354,44.97,87.358,87.362,87.357,87.361,41.0,True
'2018-09-21T08:16:00',87.354,87.364,87.352,87.354,69.11,87.359,87.369,87.359,87.359,62.37,False
'2018-09-21T08:17:00',87.353,87.361,87.35,87.358,35.5,87.36,87.365,87.356,87.364,32.5,True
'2018-09-21T08:18:00',87.357,87.368,87.353,87.367,54.0,87.364,87.372,87.359,87.372,46.0,False
'2018-09-21T08:19:00',87.367,87.367,87.355,87.356,58.0,87.373,87.373,87.363,87.363,48.0,True
'2018-09-21T08:20:00',87.355,87.371,87.355,87.365,48.75,87.362,87.379,87.362,87.374,49.73,False
'2018-09-21T08:21:00',87.363,87.368,87.362,87.364,47.0,87.372,87.376,87.37,87.373,54.96,True
'2018-09-21T08:22:00',87.365,87.371,87.36,87.361,66.25,87.373,87.379,87.37,87.37,74.22,True
'2018-09-21T08:23:00',87.362,87.379,87.362,87.379,75.98,87.37,87.39,87.37,87.39,78.43,True
'2018-09-21T08:24:00',87.38,87.382,87.374,87.38,40.37,87.391,87.392,87.384,87.389,50.3,True
'2018-09-21T08:25:00',87.378,87.385,87.373,87.373,61.24,87.389,87.394,87.383,87.384,55.83,False
'2018-09-21T08:26:00',87.376,87.377,87.364,87.367,84.0,87.385,87.387,87.373,87.376,84.93,False
'2018-09-21T08:27:00',87.368,87.374,87.365,87.37,47.0,87.378,87.384,87.375,87.378,54.14,True
'2018-09-21T08:28:00',87.37,87.38,87.37,87.378,47.17,87.379,87.39,87.379,87.388,57.77,False
'2018-09-21T08:29:00',87.379,87.381,87.376,87.378,53.25,87.388,87.388,87.386,87.388,56.26,True
'2018-09-21T08:30:00',87.377,87.385,87.369,87.385,81.24,87.389,87.396,87.379,87.395,106.36,True
'2018-09-21T08:31:00',87.385,87.389,87.384,87.388,48.75,87.395,87.398,87.394,87.397,83.56,True
'2018-09-21T08:32:00',87.388,87.393,87.386,87.393,56.25,87.398,87.402,87.396,87.402,71.53,True
'2018-09-21T08:33:00',87.392,87.394,87.386,87.388,46.25,87.402,87.404,87.396,87.398,48.7,False
'2018-09-21T08:34:00',87.387,87.392,87.385,87.389,67.25,87.398,87.401,87.396,87.398,99.92,True
'2018-09-21T08:35:00',87.389,87.403,87.389,87.397,60.37,87.396,87.409,87.396,87.405,73.14,False
'2018-09-21T08:36:00',87.395,87.401,87.395,87.4,73.87,87.405,87.411,87.405,87.411,90.55,True
'2018-09-21T08:37:00',87.402,87.406,87.402,87.406,44.5,87.411,87.416,87.411,87.416,77.55,True
'2018-09-21T08:38:00',87.405,87.418,87.405,87.414,78.58,87.416,87.426,87.415,87.423,96.05,False
'2018-09-21T08:39:00',87.415,87.417,87.407,87.409,92.74,87.423,87.426,87.417,87.417,89.99,True
'2018-09-21T08:40:00',87.409,87.418,87.407,87.414,118.61,87.419,87.427,87.417,87.424,131.11,True
'2018-09-21T08:41:00',87.414,87.429,87.41,87.425,146.32,87.423,87.439,87.418,87.435,162.85,True
'2018-09-21T08:42:00',87.425,87.435,87.41,87.414,138.14,87.433,87.444,87.421,87.425,144.31,False
'2018-09-21T08:43:00',87.416,87.418,87.411,87.415,74.36,87.425,87.428,87.421,87.425,89.84,False
'2018-09-21T08:44:00',87.415,87.416,87.404,87.416,94.07,87.425,87.427,87.413,87.427,122.86,True
'2018-09-21T08:45:00',87.415,87.426,87.413,87.421,114.8,87.428,87.436,87.424,87.432,132.79,True
'2018-09-21T08:46:00',87.423,87.429,87.414,87.425,112.26,87.432,87.439,87.423,87.436,117.86,True
'2018-09-21T08:47:00',87.425,87.438,87.422,87.428,135.63,87.435,87.447,87.433,87.437,123.29,False
'2018-09-21T08:48:00',87.429,87.437,87.423,87.428,83.24,87.437,87.445,87.431,87.439,97.32,False
'2018-09-21T08:49:00',87.429,87.429,87.41,87.413,112.22,87.438,87.438,87.42,87.424,106.26,False
'2018-09-21T08:50:00',87.413,87.417,87.404,87.412,127.95,87.423,87.425,87.413,87.42,123.82,False
'2018-09-21T08:51:00',87.411,87.411,87.384,87.384,88.43,87.42,87.42,87.394,87.394,81.59,False
'2018-09-21T08:52:00',87.385,87.388,87.38,87.383,88.67,87.394,87.396,87.39,87.394,84.56,True
'2018-09-21T08:53:00',87.383,87.39,87.381,87.384,78.35,87.393,87.397,87.389,87.389,67.87,False
'2018-09-21T08:54:00',87.385,87.387,87.381,87.387,67.34,87.39,87.396,87.39,87.396,61.97,True
'2018-09-21T08:55:00',87.388,87.391,87.384,87.389,64.61,87.396,87.401,87.394,87.399,48.22,False
'2018-09-21T08:56:00',87.389,87.391,87.383,87.384,59.86,87.4,87.401,87.394,87.394,55.47,True
'2018-09-21T08:57:00',87.383,87.394,87.383,87.394,33.0,87.393,87.403,87.393,87.403,56.21,True
'2018-09-21T08:58:00',87.395,87.397,87.377,87.377,82.0,87.405,87.408,87.385,87.387,92.33,False
'2018-09-21T08:59:00',87.38,87.392,87.372,87.39,89.5,87.39,87.401,87.382,87.4,97.47,True
'2018-09-21T09:00:00',87.392,87.407,87.377,87.403,140.5,87.402,87.416,87.386,87.411,152.93,True
'2018-09-21T09:01:00',87.403,87.41,87.396,87.408,136.61,87.41,87.419,87.405,87.417,116.65,True
'2018-09-21T09:02:00',87.408,87.433,87.408,87.433,101.12,87.418,87.443,87.418,87.443,103.62,True
'2018-09-21T09:03:00',87.433,87.453,87.431,87.447,128.72,87.442,87.465,87.439,87.457,126.77,False
'2018-09-21T09:04:00',87.447,87.451,87.435,87.439,186.2,87.458,87.46,87.445,87.45,132.14,False
'2018-09-21T09:05:00',87.439,87.44,87.428,87.428,108.79,87.449,87.449,87.436,87.438,94.5,False
'2018-09-21T09:06:00',87.429,87.437,87.429,87.435,78.09,87.44,87.446,87.438,87.444,78.12,False
'2018-09-21T09:07:00',87.435,87.437,87.394,87.395,160.67,87.443,87.445,87.403,87.405,135.62,False
'2018-09-21T09:08:00',87.398,87.411,87.398,87.407,134.6,87.406,87.42,87.406,87.416,120.85,True
'2018-09-21T09:09:00',87.406,87.415,87.405,87.411,103.1,87.416,87.424,87.414,87.421,97.37,True
'2018-09-21T09:10:00',87.411,87.424,87.407,87.418,130.28,87.42,87.434,87.416,87.428,127.5,True
'2018-09-21T09:11:00',87.42,87.431,87.413,87.431,109.08,87.428,87.439,87.421,87.439,108.45,True
'2018-09-21T09:12:00',87.431,87.436,87.416,87.423,142.54,87.441,87.446,87.426,87.433,125.87,False
'2018-09-21T09:13:00',87.423,87.428,87.404,87.404,160.13,87.434,87.437,87.411,87.411,166.14,True
'2018-09-21T09:14:00',87.405,87.435,87.405,87.429,136.0,87.41,87.444,87.41,87.441,169.93,False
'2018-09-21T09:15:00',87.43,87.432,87.394,87.399,203.01,87.443,87.443,87.404,87.407,201.73,False
'2018-09-21T09:16:00',87.398,87.41,87.398,87.403,143.74,87.407,87.418,87.407,87.411,150.98,False
'2018-09-21T09:17:00',87.402,87.406,87.379,87.388,125.5,87.411,87.414,87.388,87.398,132.23,False
'2018-09-21T09:18:00',87.39,87.39,87.359,87.375,173.97,87.399,87.399,87.368,87.383,154.59,False
'2018-09-21T09:19:00',87.376,87.39,87.374,87.387,134.1,87.384,87.398,87.382,87.397,107.5,True
'2018-09-21T09:20:00',87.387,87.39,87.359,87.369,142.49,87.395,87.399,87.369,87.378,126.83,False
'2018-09-21T09:21:00',87.371,87.372,87.336,87.336,183.0,87.378,87.38,87.343,87.343,178.05,False
'2018-09-21T09:22:00',87.334,87.355,87.331,87.352,156.6,87.341,87.364,87.337,87.359,143.46,True
'2018-09-21T09:23:00',87.35,87.36,87.348,87.348,113.57,87.36,87.367,87.356,87.356,102.24,False
'2018-09-21T09:24:00',87.347,87.351,87.34,87.344,93.25,87.356,87.36,87.349,87.354,84.6,True
'2018-09-21T09:25:00',87.343,87.352,87.337,87.341,80.25,87.352,87.359,87.345,87.351,71.47,False
'2018-09-21T09:26:00',87.341,87.348,87.339,87.345,80.5,87.35,87.358,87.348,87.354,73.57,True
'2018-09-21T09:27:00',87.344,87.351,87.344,87.35,46.0,87.354,87.36,87.353,87.36,40.62,True
'2018-09-21T09:28:00',87.351,87.362,87.345,87.359,64.49,87.361,87.371,87.354,87.368,60.85,True
'2018-09-21T09:29:00',87.359,87.368,87.357,87.368,53.71,87.367,87.38,87.367,87.38,73.44,True
'2018-09-21T09:30:00',87.366,87.368,87.348,87.367,151.7,87.379,87.381,87.362,87.374,167.35,True
'2018-09-21T09:31:00',87.368,87.383,87.368,87.378,72.5,87.374,87.392,87.374,87.387,89.35,True
'2018-09-21T09:32:00',87.377,87.397,87.369,87.397,127.0,87.387,87.405,87.378,87.405,137.42,True
'2018-09-21T09:33:00',87.396,87.399,87.379,87.381,135.65,87.406,87.408,87.387,87.391,144.08,False
'2018-09-21T09:34:00',87.381,87.384,87.373,87.378,116.08,87.389,87.393,87.383,87.387,130.72,False
'2018-09-21T09:35:00',87.378,87.38,87.345,87.345,174.71,87.386,87.39,87.352,87.352,149.03,False
'2018-09-21T09:36:00',87.344,87.351,87.338,87.344,169.83,87.354,87.36,87.347,87.353,138.1,False
'2018-09-21T09:37:00',87.345,87.35,87.328,87.328,168.3,87.353,87.358,87.334,87.337,148.99,False
'2018-09-21T09:38:00',87.329,87.335,87.301,87.304,208.76,87.337,87.342,87.31,87.313,177.03,False
'2018-09-21T09:39:00',87.305,87.311,87.291,87.31,184.99,87.312,87.32,87.299,87.317,156.11,True
'2018-09-21T09:40:00',87.313,87.323,87.309,87.316,133.5,87.322,87.331,87.317,87.322,109.86,False
'2018-09-21T09:41:00',87.315,87.315,87.3,87.302,117.25,87.321,87.322,87.307,87.309,82.12,False
'2018-09-21T09:42:00',87.302,87.312,87.302,87.309,100.5,87.31,87.321,87.31,87.315,90.59,True
'2018-09-21T09:43:00',87.309,87.318,87.296,87.315,124.75,87.317,87.328,87.307,87.324,129.63,True
'2018-09-21T09:44:00',87.316,87.321,87.305,87.316,134.22,87.325,87.331,87.315,87.325,133.96,False
'2018-09-21T09:45:00',87.314,87.315,87.294,87.308,135.84,87.325,87.325,87.302,87.315,107.1,True
'2018-09-21T09:46:00',87.307,87.318,87.305,87.318,98.09,87.316,87.328,87.312,87.327,84.09,True
'2018-09-21T09:47:00',87.318,87.321,87.305,87.309,131.74,87.328,87.331,87.315,87.317,125.88,False
'2018-09-21T09:48:00',87.308,87.32,87.307,87.317,81.98,87.317,87.33,87.317,87.327,88.95,False
'2018-09-21T09:49:00',87.317,87.319,87.306,87.319,63.37,87.326,87.327,87.315,87.327,78.77,True
'2018-09-21T09:50:00',87.321,87.323,87.305,87.31,63.98,87.329,87.332,87.315,87.32,79.2,False
'2018-09-21T09:51:00',87.309,87.31,87.289,87.294,72.0,87.32,87.32,87.299,87.304,83.28,True
'2018-09-21T09:52:00',87.295,87.313,87.294,87.31,122.6,87.304,87.323,87.304,87.319,124.53,True
'2018-09-21T09:53:00',87.311,87.318,87.306,87.313,93.41,87.319,87.327,87.316,87.322,90.32,True
'2018-09-21T09:54:00',87.313,87.321,87.307,87.313,100.5,87.323,87.329,87.316,87.32,100.15,False
'2018-09-21T09:55:00',87.312,87.316,87.303,87.308,61.24,87.32,87.324,87.312,87.317,67.82,False
'2018-09-21T09:56:00',87.307,87.311,87.302,87.31,103.6,87.316,87.32,87.31,87.318,95.91,True
'2018-09-21T09:57:00',87.309,87.324,87.309,87.319,56.61,87.318,87.332,87.318,87.328,62.44,False
'2018-09-21T09:58:00',87.318,87.319,87.312,87.316,47.0,87.328,87.328,87.317,87.32,48.07,True
'2018-09-21T09:59:00',87.317,87.33,87.313,87.329,78.74,87.321,87.338,87.321,87.338,85.94,True
'2018-09-21T10:00:00',87.329,87.331,87.321,87.325,48.62,87.338,87.34,87.329,87.333,57.68,False
'2018-09-21T10:01:00',87.325,87.33,87.32,87.325,58.5,87.332,87.34,87.328,87.335,48.05,False
'2018-09-21T10:02:00',87.323,87.328,87.316,87.326,112.67,87.333,87.336,87.325,87.334,94.93,True
'2018-09-21T10:03:00',87.326,87.352,87.325,87.351,116.18,87.337,87.362,87.333,87.362,128.38,True
'2018-09-21T10:04:00',87.35,87.366,87.347,87.361,143.01,87.36,87.377,87.356,87.371,160.26,True
'2018-09-21T10:05:00',87.363,87.377,87.362,87.374,103.7,87.371,87.385,87.371,87.382,124.66,False
'2018-09-21T10:06:00',87.37,87.37,87.353,87.357,127.81,87.38,87.38,87.362,87.366,118.22,False
'2018-09-21T10:07:00',87.355,87.366,87.354,87.362,81.61,87.365,87.373,87.363,87.367,92.67,False
'2018-09-21T10:08:00',87.361,87.362,87.338,87.341,113.4,87.367,87.368,87.347,87.348,118.36,False
'2018-09-21T10:09:00',87.34,87.34,87.329,87.334,94.65,87.348,87.348,87.338,87.344,92.96,True
'2018-09-21T10:10:00',87.335,87.345,87.327,87.345,90.61,87.345,87.352,87.336,87.352,95.54,True
'2018-09-21T10:11:00',87.345,87.35,87.335,87.338,75.24,87.353,87.358,87.344,87.348,82.86,False
'2018-09-21T10:12:00',87.339,87.346,87.339,87.342,43.72,87.348,87.354,87.348,87.351,39.36,False
'2018-09-21T10:13:00',87.342,87.345,87.325,87.325,66.54,87.352,87.353,87.334,87.335,56.6,False
'2018-09-21T10:14:00',87.326,87.326,87.298,87.323,82.42,87.335,87.335,87.307,87.331,96.86,True
'2018-09-21T10:15:00',87.322,87.336,87.312,87.327,123.72,87.331,87.344,87.32,87.337,154.89,True
'2018-09-21T10:16:00',87.327,87.338,87.327,87.328,90.36,87.336,87.349,87.336,87.337,102.76,False
'2018-09-21T10:17:00',87.329,87.331,87.307,87.314,81.21,87.338,87.339,87.316,87.324,96.81,False
'2018-09-21T10:18:00',87.314,87.316,87.311,87.316,45.35,87.323,87.325,87.32,87.325,60.23,True
'2018-09-21T10:19:00',87.315,87.323,87.315,87.315,49.25,87.325,87.331,87.325,87.325,56.45,False
'2018-09-21T10:20:00',87.313,87.317,87.303,87.317,81.59,87.322,87.327,87.313,87.327,107.35,True
'2018-09-21T10:21:00',87.317,87.323,87.31,87.32,62.98,87.327,87.333,87.319,87.33,70.94,True
'2018-09-21T10:22:00',87.319,87.343,87.316,87.342,98.63,87.329,87.354,87.326,87.352,85.87,True
'2018-09-21T10:23:00',87.342,87.375,87.342,87.368,137.09,87.351,87.385,87.351,87.377,105.85,False
'2018-09-21T10:24:00',87.369,87.369,87.359,87.363,123.75,87.378,87.378,87.367,87.373,100.75,True
'2018-09-21T10:25:00',87.363,87.37,87.361,87.367,117.94,87.371,87.379,87.369,87.376,103.17,False
'2018-09-21T10:26:00',87.367,87.368,87.353,87.36,88.23,87.377,87.378,87.361,87.368,105.3,False
'2018-09-21T10:27:00',87.359,87.359,87.352,87.358,53.11,87.368,87.369,87.361,87.365,53.23,True
'2018-09-21T10:28:00',87.359,87.366,87.358,87.359,64.98,87.364,87.374,87.364,87.367,60.75,True
'2018-09-21T10:29:00',87.359,87.378,87.357,87.378,82.68,87.368,87.385,87.367,87.385,102.56,True
'2018-09-21T10:30:00',87.379,87.391,87.378,87.386,90.87,87.385,87.398,87.385,87.396,77.47,False
'2018-09-21T10:31:00',87.386,87.39,87.374,87.381,74.25,87.394,87.399,87.382,87.389,74.06,False
'2018-09-21T10:32:00',87.38,87.38,87.366,87.369,94.72,87.387,87.387,87.374,87.377,94.2,False
'2018-09-21T10:33:00',87.369,87.371,87.346,87.346,99.24,87.378,87.381,87.352,87.352,97.05,False
'2018-09-21T10:34:00',87.347,87.351,87.316,87.316,123.7,87.352,87.357,87.324,87.326,101.37,False
'2018-09-21T10:35:00',87.317,87.339,87.302,87.337,109.55,87.326,87.347,87.311,87.345,114.09,False
'2018-09-21T10:36:00',87.336,87.338,87.327,87.335,102.65,87.345,87.347,87.337,87.346,99.98,True
'2018-09-21T10:37:00',87.334,87.339,87.326,87.339,86.28,87.345,87.349,87.334,87.347,76.85,False
'2018-09-21T10:38:00',87.337,87.337,87.322,87.327,87.95,87.347,87.347,87.331,87.335,86.95,False
'2018-09-21T10:39:00',87.328,87.335,87.326,87.326,70.93,87.335,87.344,87.334,87.335,53.25,False
'2018-09-21T10:40:00',87.326,87.331,87.317,87.321,106.36,87.336,87.339,87.322,87.327,76.5,False
'2018-09-21T10:41:00',87.321,87.321,87.305,87.308,80.34,87.326,87.326,87.314,87.315,60.5,False
'2018-09-21T10:42:00',87.308,87.312,87.305,87.31,43.31,87.316,87.32,87.313,87.319,38.25,False
'2018-09-21T10:43:00',87.311,87.311,87.301,87.302,79.54,87.319,87.319,87.311,87.311,91.58,False
'2018-09-21T10:44:00',87.301,87.301,87.293,87.296,88.49,87.311,87.311,87.303,87.305,82.99,True
'2018-09-21T10:45:00',87.296,87.317,87.296,87.312,74.59,87.306,87.324,87.306,87.322,74.86,True
'2018-09-21T10:46:00',87.312,87.321,87.311,87.316,66.49,87.321,87.329,87.32,87.326,76.95,True
'2018-09-21T10:47:00',87.319,87.327,87.314,87.327,116.67,87.328,87.336,87.323,87.336,86.74,True
'2018-09-21T10:48:00',87.327,87.334,87.325,87.327,125.14,87.334,87.343,87.334,87.337,95.2,True
'2018-09-21T10:49:00',87.326,87.338,87.326,87.338,118.77,87.335,87.346,87.335,87.346,119.62,True
'2018-09-21T10:50:00',87.337,87.34,87.321,87.321,91.56,87.346,87.348,87.33,87.331,100.34,False
'2018-09-21T10:51:00',87.321,87.325,87.312,87.319,104.44,87.329,87.334,87.322,87.329,108.72,False
'2018-09-21T10:52:00',87.318,87.318,87.299,87.301,64.08,87.329,87.329,87.306,87.31,65.35,False
'2018-09-21T10:53:00',87.301,87.302,87.292,87.296,79.08,87.311,87.311,87.303,87.307,75.45,False
'2018-09-21T10:54:00',87.297,87.298,87.279,87.281,79.09,87.307,87.307,87.289,87.292,78.56,False
'2018-09-21T10:55:00',87.282,87.288,87.282,87.287,66.73,87.292,87.298,87.292,87.295,71.7,False
'2018-09-21T10:56:00',87.287,87.288,87.269,87.273,73.98,87.296,87.298,87.277,87.283,70.6,False
'2018-09-21T10:57:00',87.273,87.279,87.262,87.271,103.72,87.284,87.288,87.272,87.279,128.57,False
'2018-09-21T10:58:00',87.271,87.275,87.269,87.27,66.62,87.28,87.282,87.277,87.28,69.72,True
'2018-09-21T10:59:00',87.271,87.278,87.255,87.278,98.16,87.279,87.288,87.265,87.288,108.51,True
'2018-09-21T11:00:00',87.277,87.3,87.277,87.289,94.6,87.288,87.308,87.288,87.296,100.22,True
'2018-09-21T11:01:00',87.29,87.31,87.288,87.301,118.84,87.297,87.318,87.294,87.31,132.65,False
'2018-09-21T11:02:00',87.302,87.31,87.283,87.291,123.22,87.31,87.317,87.292,87.3,115.7,False
'2018-09-21T11:03:00',87.291,87.302,87.287,87.302,67.37,87.299,87.311,87.294,87.31,71.49,True
'2018-09-21T11:04:00',87.3,87.324,87.3,87.324,51.08,87.309,87.332,87.308,87.331,62.74,True
'2018-09-21T11:05:00',87.324,87.326,87.311,87.323,76.37,87.33,87.333,87.319,87.331,96.49,True
'2018-09-21T11:06:00',87.323,87.333,87.322,87.333,61.74,87.332,87.342,87.329,87.342,84.59,True
'2018-09-21T11:07:00',87.334,87.343,87.33,87.334,58.87,87.342,87.35,87.337,87.341,64.49,False
'2018-09-21T11:08:00',87.334,87.338,87.325,87.331,64.59,87.34,87.345,87.333,87.339,52.37,False
'2018-09-21T11:09:00',87.33,87.333,87.327,87.329,59.07,87.339,87.342,87.336,87.339,38.0,True
'2018-09-21T11:10:00',87.329,87.337,87.326,87.337,90.77,87.338,87.346,87.336,87.346,53.75,True
'2018-09-21T11:11:00',87.337,87.338,87.327,87.327,74.91,87.345,87.347,87.334,87.334,61.0,False
'2018-09-21T11:12:00',87.325,87.326,87.323,87.325,37.99,87.334,87.336,87.332,87.335,44.36,True
'2018-09-21T11:13:00',87.324,87.332,87.323,87.326,35.61,87.334,87.34,87.333,87.334,27.08,True
'2018-09-21T11:14:00',87.326,87.342,87.326,87.342,59.7,87.335,87.351,87.335,87.351,54.17,False
'2018-09-21T11:15:00',87.342,87.342,87.333,87.333,44.85,87.35,87.351,87.343,87.343,34.59,True
'2018-09-21T11:16:00',87.332,87.349,87.33,87.348,91.87,87.34,87.358,87.339,87.356,106.49,True
'2018-09-21T11:17:00',87.349,87.363,87.348,87.357,56.92,87.356,87.372,87.355,87.366,58.19,True
'2018-09-21T11:18:00',87.357,87.372,87.352,87.366,73.5,87.367,87.381,87.361,87.374,90.52,False
'2018-09-21T11:19:00',87.366,87.367,87.338,87.342,88.0,87.375,87.375,87.348,87.35,104.13,False
'2018-09-21T11:20:00',87.34,87.348,87.333,87.336,81.75,87.349,87.358,87.343,87.347,88.17,False
'2018-09-21T11:21:00',87.336,87.341,87.327,87.331,93.87,87.345,87.35,87.337,87.34,96.86,False
'2018-09-21T11:22:00',87.332,87.333,87.319,87.325,98.35,87.34,87.341,87.329,87.331,117.02,False
'2018-09-21T11:23:00',87.326,87.327,87.315,87.316,78.37,87.334,87.336,87.323,87.325,90.95,False
'2018-09-21T11:24:00',87.317,87.325,87.31,87.325,90.54,87.325,87.335,87.32,87.335,85.07,True
'2018-09-21T11:25:00',87.327,87.332,87.325,87.33,63.27,87.335,87.341,87.333,87.339,49.5,True
'2018-09-21T11:26:00',87.331,87.34,87.329,87.34,76.7,87.339,87.349,87.339,87.348,64.0,True
'2018-09-21T11:27:00',87.342,87.342,87.325,87.327,87.59,87.348,87.348,87.334,87.337,92.43,False
'2018-09-21T11:28:00',87.33,87.331,87.321,87.33,71.25,87.34,87.34,87.33,87.339,92.54,False
'2018-09-21T11:29:00',87.331,87.331,87.327,87.33,34.25,87.339,87.34,87.336,87.338,45.83,True
'2018-09-21T11:30:00',87.329,87.333,87.323,87.324,53.0,87.338,87.34,87.331,87.334,60.81,False
'2018-09-21T11:31:00',87.325,87.328,87.315,87.328,70.0,87.334,87.338,87.322,87.338,102.91,True
'2018-09-21T11:32:00',87.329,87.345,87.305,87.345,129.0,87.338,87.353,87.314,87.353,160.65,True
'2018-09-21T11:33:00',87.345,87.358,87.343,87.352,73.25,87.354,87.366,87.353,87.359,115.38,True
'2018-09-21T11:34:00',87.351,87.361,87.351,87.36,51.5,87.359,87.369,87.359,87.367,79.43,True
'2018-09-21T11:35:00',87.364,87.366,87.353,87.353,82.75,87.369,87.376,87.362,87.362,101.85,False
'2018-09-21T11:36:00',87.353,87.354,87.339,87.34,87.67,87.361,87.362,87.349,87.35,71.2,False
'2018-09-21T11:37:00',87.339,87.341,87.328,87.331,61.62,87.35,87.35,87.337,87.339,78.33,False
'2018-09-21T11:38:00',87.33,87.339,87.329,87.333,63.24,87.341,87.348,87.338,87.343,83.03,False
'2018-09-21T11:39:00',87.334,87.339,87.311,87.315,68.25,87.343,87.348,87.32,87.323,88.04,False
'2018-09-21T11:40:00',87.313,87.315,87.305,87.311,55.5,87.323,87.324,87.312,87.32,90.8,True
'2018-09-21T11:41:00',87.31,87.319,87.31,87.315,22.5,87.32,87.325,87.318,87.325,38.98,True
'2018-09-21T11:42:00',87.317,87.327,87.315,87.327,40.35,87.325,87.337,87.324,87.337,63.96,False
'2018-09-21T11:43:00',87.326,87.326,87.318,87.323,49.25,87.337,87.337,87.326,87.332,72.18,True
'2018-09-21T11:44:00',87.325,87.338,87.322,87.338,69.5,87.333,87.347,87.332,87.346,89.89,True
'2018-09-21T11:45:00',87.338,87.356,87.336,87.35,55.12,87.347,87.365,87.345,87.361,71.27,True
'2018-09-21T11:46:00',87.351,87.364,87.346,87.358,55.87,87.359,87.373,87.355,87.367,81.63,False
'2018-09-21T11:47:00',87.36,87.364,87.335,87.336,87.12,87.369,87.373,87.344,87.347,115.47,False
'2018-09-21T11:48:00',87.337,87.34,87.332,87.336,69.0,87.346,87.349,87.342,87.345,81.25,False
'2018-09-21T11:49:00',87.336,87.337,87.33,87.334,71.62,87.344,87.346,87.338,87.341,90.42,True
'2018-09-21T11:50:00',87.33,87.34,87.317,87.333,91.0,87.339,87.348,87.323,87.34,114.62,False
'2018-09-21T11:51:00',87.33,87.34,87.327,87.33,79.25,87.34,87.348,87.337,87.339,101.97,False
'2018-09-21T11:52:00',87.331,87.332,87.329,87.331,33.5,87.339,87.341,87.337,87.34,55.33,False
'2018-09-21T11:53:00',87.33,87.331,87.323,87.323,29.17,87.339,87.339,87.333,87.333,35.96,True
'2018-09-21T11:54:00',87.323,87.331,87.316,87.329,63.5,87.329,87.34,87.326,87.338,71.94,False
'2018-09-21T11:55:00',87.329,87.33,87.32,87.321,68.75,87.337,87.338,87.33,87.332,73.94,False
'2018-09-21T11:56:00',87.318,87.321,87.313,87.32,41.75,87.328,87.328,87.321,87.327,58.78,False
'2018-09-21T11:57:00',87.32,87.32,87.301,87.301,57.5,87.324,87.324,87.311,87.311,57.69,False
'2018-09-21T11:58:00',87.303,87.313,87.301,87.31,63.0,87.312,87.321,87.31,87.32,68.47,True
'2018-09-21T11:59:00',87.311,87.322,87.308,87.321,46.5,87.32,87.331,87.317,87.329,56.82,True
'2018-09-21T12:00:00',87.321,87.344,87.317,87.336,67.25,87.33,87.351,87.327,87.343,75.48,True
'2018-09-21T12:01:00',87.335,87.346,87.331,87.335,80.36,87.343,87.353,87.34,87.345,83.96,False
'2018-09-21T12:02:00',87.336,87.344,87.327,87.34,69.5,87.345,87.35,87.336,87.348,91.77,False
'2018-09-21T12:03:00',87.341,87.341,87.323,87.325,88.99,87.346,87.346,87.331,87.335,117.89,False
'2018-09-21T12:04:00',87.325,87.336,87.325,87.335,60.11,87.333,87.345,87.332,87.345,65.56,True
'2018-09-21T12:05:00',87.335,87.337,87.322,87.327,78.53,87.346,87.346,87.33,87.336,76.37,False
'2018-09-21T12:06:00',87.326,87.33,87.315,87.325,102.8,87.335,87.339,87.325,87.333,80.12,False
'2018-09-21T12:07:00',87.325,87.329,87.312,87.312,73.95,87.332,87.337,87.321,87.321,70.25,False
'2018-09-21T12:08:00',87.312,87.315,87.31,87.311,51.42,87.32,87.324,87.317,87.319,49.0,True
'2018-09-21T12:09:00',87.31,87.324,87.307,87.307,83.37,87.319,87.333,87.314,87.314,68.37,False
'2018-09-21T12:10:00',87.307,87.31,87.302,87.304,74.31,87.315,87.319,87.309,87.312,60.75,False
'2018-09-21T12:11:00',87.305,87.306,87.292,87.293,70.21,87.312,87.313,87.301,87.301,73.99,False
'2018-09-21T12:12:00',87.293,87.302,87.293,87.301,69.19,87.302,87.312,87.301,87.312,65.0,True
'2018-09-21T12:13:00',87.302,87.307,87.301,87.306,94.17,87.312,87.316,87.309,87.315,78.0,True
'2018-09-21T12:14:00',87.305,87.315,87.302,87.308,100.51,87.316,87.324,87.31,87.317,81.5,False
'2018-09-21T12:15:00',87.308,87.314,87.306,87.309,65.51,87.316,87.322,87.314,87.317,54.5,True
'2018-09-21T12:16:00',87.309,87.314,87.307,87.309,71.12,87.318,87.323,87.315,87.317,54.75,False
'2018-09-21T12:17:00',87.31,87.313,87.306,87.311,56.45,87.317,87.32,87.315,87.32,56.87,True
'2018-09-21T12:18:00',87.311,87.32,87.311,87.32,61.09,87.32,87.328,87.319,87.328,56.11,True
'2018-09-21T12:19:00',87.32,87.325,87.311,87.312,74.34,87.329,87.334,87.32,87.323,77.71,False
'2018-09-21T12:20:00',87.313,87.316,87.304,87.306,101.55,87.321,87.325,87.313,87.315,84.09,True
'2018-09-21T12:21:00',87.305,87.318,87.3,87.318,108.3,87.315,87.325,87.31,87.325,81.61,True
'2018-09-21T12:22:00',87.318,87.318,87.309,87.31,85.64,87.326,87.327,87.317,87.319,60.75,False
'2018-09-21T12:23:00',87.311,87.317,87.304,87.304,62.93,87.319,87.324,87.311,87.312,46.25,False
'2018-09-21T12:24:00',87.305,87.305,87.298,87.301,73.31,87.312,87.312,87.306,87.31,71.25,False
'2018-09-21T12:25:00',87.301,87.303,87.299,87.303,25.49,87.308,87.312,87.307,87.311,25.5,True
'2018-09-21T12:26:00',87.303,87.305,87.29,87.29,71.68,87.313,87.313,87.299,87.299,55.5,False
'2018-09-21T12:27:00',87.291,87.294,87.28,87.286,115.89,87.299,87.302,87.288,87.296,101.0,False
'2018-09-21T12:28:00',87.287,87.292,87.285,87.29,81.3,87.295,87.302,87.293,87.299,68.87,False
'2018-09-21T12:29:00',87.29,87.29,87.273,87.279,108.79,87.298,87.298,87.281,87.287,84.56,True
'2018-09-21T12:30:00',87.277,87.293,87.269,87.292,104.22,87.287,87.302,87.278,87.302,111.18,True
'2018-09-21T12:31:00',87.294,87.315,87.293,87.315,120.3,87.302,87.324,87.302,87.323,109.25,True
'2018-09-21T12:32:00',87.314,87.324,87.314,87.319,67.92,87.324,87.332,87.324,87.328,70.24,False
'2018-09-21T12:33:00',87.318,87.319,87.309,87.316,56.43,87.328,87.328,87.316,87.323,39.75,True
'2018-09-21T12:34:00',87.317,87.329,87.305,87.328,93.33,87.323,87.337,87.314,87.337,97.59,True
'2018-09-21T12:35:00',87.328,87.33,87.32,87.323,83.74,87.336,87.339,87.328,87.33,104.98,True
'2018-09-21T12:36:00',87.322,87.332,87.316,87.332,93.75,87.331,87.34,87.325,87.34,113.0,True
'2018-09-21T12:37:00',87.332,87.347,87.332,87.347,66.0,87.342,87.356,87.342,87.356,88.19,True
'2018-09-21T12:38:00',87.347,87.362,87.347,87.359,72.35,87.357,87.37,87.356,87.369,68.35,False
'2018-09-21T12:39:00',87.359,87.359,87.351,87.351,43.5,87.366,87.367,87.36,87.361,47.48,False
'2018-09-21T12:40:00',87.35,87.35,87.338,87.34,60.75,87.36,87.36,87.348,87.349,74.15,False
'2018-09-21T12:41:00',87.339,87.348,87.339,87.343,47.37,87.35,87.357,87.35,87.351,47.09,False
'2018-09-21T12:42:00',87.341,87.342,87.338,87.338,35.75,87.351,87.352,87.346,87.347,40.35,True
'2018-09-21T12:43:00',87.337,87.344,87.335,87.337,59.62,87.345,87.352,87.343,87.347,66.8,False
'2018-09-21T12:44:00',87.338,87.339,87.335,87.337,40.49,87.347,87.349,87.344,87.347,50.57,True
'2018-09-21T12:45:00',87.337,87.343,87.333,87.334,36.25,87.345,87.352,87.342,87.342,48.56,False
'2018-09-21T12:46:00',87.332,87.338,87.329,87.338,40.0,87.343,87.346,87.338,87.346,38.22,True
'2018-09-21T12:47:00',87.338,87.339,87.334,87.336,35.25,87.347,87.347,87.342,87.345,38.57,False
'2018-09-21T12:48:00',87.335,87.336,87.321,87.323,72.37,87.345,87.345,87.329,87.331,70.7,False
'2018-09-21T12:49:00',87.323,87.323,87.298,87.298,69.1,87.33,87.331,87.307,87.307,64.11,False
'2018-09-21T12:50:00',87.298,87.309,87.297,87.304,57.86,87.306,87.318,87.304,87.313,60.15,True
'2018-09-21T12:51:00',87.305,87.312,87.305,87.308,29.87,87.313,87.319,87.313,87.318,40.91,True
'2018-09-21T12:52:00',87.309,87.315,87.304,87.315,46.25,87.318,87.323,87.313,87.323,50.84,True
'2018-09-21T12:53:00',87.314,87.318,87.313,87.315,45.87,87.323,87.328,87.322,87.323,41.7,False
'2018-09-21T12:54:00',87.314,87.315,87.307,87.31,62.24,87.323,87.324,87.316,87.318,62.21,False
'2018-09-21T12:55:00',87.31,87.31,87.302,87.307,66.12,87.317,87.319,87.311,87.318,80.68,False
'2018-09-21T12:56:00',87.307,87.309,87.294,87.295,55.11,87.317,87.318,87.303,87.304,58.11,False
'2018-09-21T12:57:00',87.295,87.295,87.283,87.285,90.47,87.305,87.305,87.291,87.295,77.33,False
'2018-09-21T12:58:00',87.285,87.294,87.282,87.289,70.87,87.294,87.304,87.291,87.296,81.58,False
'2018-09-21T12:59:00',87.289,87.291,87.282,87.282,65.95,87.298,87.3,87.291,87.293,61.23,False
'2018-09-21T13:00:00',87.282,87.287,87.275,87.275,86.68,87.291,87.295,87.283,87.283,80.68,False
'2018-09-21T13:01:00',87.274,87.278,87.269,87.27,55.35,87.282,87.288,87.278,87.279,62.41,False
'2018-09-21T13:02:00',87.271,87.271,87.259,87.268,55.5,87.279,87.28,87.268,87.276,57.04,True
'2018-09-21T13:03:00',87.269,87.284,87.269,87.278,64.87,87.278,87.293,87.278,87.286,86.9,False
'2018-09-21T13:04:00',87.276,87.28,87.276,87.277,51.0,87.286,87.288,87.284,87.286,40.66,False
'2018-09-21T13:05:00',87.277,87.277,87.258,87.258,84.75,87.283,87.285,87.266,87.266,65.69,False
'2018-09-21T13:06:00',87.256,87.263,87.253,87.254,72.12,87.266,87.272,87.261,87.261,69.53,True
'2018-09-21T13:07:00',87.253,87.265,87.247,87.261,81.59,87.263,87.273,87.256,87.269,81.0,False
'2018-09-21T13:08:00',87.261,87.264,87.254,87.255,38.75,87.268,87.272,87.264,87.264,46.43,True
'2018-09-21T13:09:00',87.257,87.265,87.257,87.262,41.75,87.265,87.273,87.265,87.271,54.94,True
'2018-09-21T13:10:00',87.262,87.277,87.261,87.274,71.0,87.27,87.284,87.269,87.281,65.95,False
'2018-09-21T13:11:00',87.274,87.276,87.269,87.272,55.1,87.28,87.284,87.275,87.281,62.65,True
'2018-09-21T13:12:00',87.272,87.279,87.271,87.276,69.11,87.281,87.288,87.28,87.284,93.52,True
'2018-09-21T13:13:00',87.276,87.293,87.275,87.289,72.49,87.285,87.302,87.285,87.298,84.87,True
'2018-09-21T13:14:00',87.29,87.294,87.287,87.287,47.0,87.299,87.302,87.296,87.297,59.42,False
'2018-09-21T13:15:00',87.291,87.291,87.283,87.289,47.0,87.297,87.299,87.292,87.298,86.83,True
'2018-09-21T13:16:00',87.291,87.297,87.28,87.281,67.25,87.298,87.306,87.289,87.29,81.27,False
'2018-09-21T13:17:00',87.282,87.288,87.28,87.288,37.5,87.29,87.295,87.289,87.295,53.8,True
'2018-09-21T13:18:00',87.287,87.297,87.287,87.297,47.75,87.295,87.305,87.295,87.305,64.29,True
'2018-09-21T13:19:00',87.298,87.304,87.298,87.302,31.75,87.306,87.312,87.306,87.309,35.83,True
'2018-09-21T13:20:00',87.304,87.306,87.3,87.3,37.25,87.312,87.314,87.307,87.31,46.59,False
'2018-09-21T13:21:00',87.3,87.3,87.282,87.283,33.5,87.309,87.309,87.289,87.291,36.71,False
'2018-09-21T13:22:00',87.28,87.28,87.265,87.265,42.62,87.288,87.288,87.274,87.274,42.33,False
'2018-09-21T13:23:00',87.265,87.276,87.265,87.276,32.25,87.275,87.287,87.274,87.287,40.18,True
'2018-09-21T13:24:00',87.276,87.277,87.269,87.271,47.5,87.285,87.287,87.277,87.279,54.97,False
'2018-09-21T13:25:00',87.27,87.27,87.262,87.262,50.0,87.279,87.279,87.27,87.27,46.09,True
'2018-09-21T13:26:00',87.263,87.294,87.262,87.288,60.7,87.27,87.305,87.27,87.298,68.44,False
'2018-09-21T13:27:00',87.288,87.294,87.282,87.29,78.28,87.299,87.304,87.289,87.297,64.25,False
'2018-09-21T13:28:00',87.29,87.292,87.287,87.288,32.86,87.298,87.301,87.295,87.295,35.75,False
'2018-09-21T13:29:00',87.289,87.29,87.287,87.289,77.75,87.297,87.299,87.294,87.298,49.25,True
'2018-09-21T13:30:00',87.29,87.294,87.289,87.293,58.33,87.298,87.303,87.297,87.301,48.75,False
'2018-09-21T13:31:00',87.292,87.292,87.285,87.287,54.72,87.301,87.301,87.294,87.295,52.75,True
'2018-09-21T13:32:00',87.287,87.296,87.286,87.295,58.74,87.294,87.304,87.294,87.304,41.24,True
'2018-09-21T13:33:00',87.296,87.303,87.293,87.293,69.49,87.303,87.312,87.301,87.301,51.96,False
'2018-09-21T13:34:00',87.292,87.294,87.285,87.289,90.74,87.301,87.302,87.293,87.298,79.16,False
'2018-09-21T13:35:00',87.289,87.289,87.272,87.274,80.0,87.298,87.298,87.282,87.282,89.37,False
'2018-09-21T13:36:00',87.275,87.277,87.256,87.257,94.75,87.283,87.287,87.266,87.267,115.89,False
'2018-09-21T13:37:00',87.258,87.262,87.238,87.248,87.74,87.267,87.272,87.246,87.258,110.24,False
'2018-09-21T13:38:00',87.249,87.249,87.236,87.24,68.86,87.257,87.259,87.242,87.249,76.46,False
'2018-09-21T13:39:00',87.239,87.248,87.236,87.236,66.67,87.249,87.256,87.242,87.245,56.37,False
'2018-09-21T13:40:00',87.236,87.246,87.233,87.235,100.82,87.243,87.254,87.24,87.242,83.37,False
'2018-09-21T13:41:00',87.233,87.233,87.217,87.221,92.59,87.242,87.242,87.226,87.231,81.26,False
'2018-09-21T13:42:00',87.222,87.23,87.214,87.218,104.07,87.232,87.24,87.224,87.227,95.91,False
'2018-09-21T13:43:00',87.219,87.227,87.219,87.221,61.61,87.229,87.236,87.228,87.231,64.44,False
'2018-09-21T13:44:00',87.222,87.224,87.211,87.219,89.37,87.231,87.233,87.221,87.227,105.81,True
'2018-09-21T13:45:00',87.22,87.228,87.219,87.224,61.25,87.228,87.237,87.227,87.233,80.2,True
'2018-09-21T13:46:00',87.224,87.233,87.218,87.218,48.5,87.233,87.241,87.229,87.229,55.3,False
'2018-09-21T13:47:00',87.22,87.227,87.22,87.222,47.73,87.228,87.237,87.228,87.231,47.82,True
'2018-09-21T13:48:00',87.221,87.229,87.217,87.217,59.37,87.231,87.237,87.225,87.227,64.3,False
'2018-09-21T13:49:00',87.217,87.218,87.21,87.214,31.5,87.227,87.227,87.22,87.223,42.55,False
'2018-09-21T13:50:00',87.214,87.215,87.199,87.211,69.78,87.224,87.224,87.209,87.217,97.3,False
'2018-09-21T13:51:00',87.21,87.21,87.199,87.201,61.5,87.219,87.219,87.208,87.21,65.97,False
'2018-09-21T13:52:00',87.201,87.208,87.197,87.208,43.37,87.208,87.217,87.207,87.217,52.03,True
'2018-09-21T13:53:00',87.207,87.21,87.202,87.207,51.61,87.217,87.219,87.212,87.217,51.56,False
'2018-09-21T13:54:00',87.208,87.21,87.193,87.208,104.36,87.217,87.217,87.202,87.215,85.94,True
'2018-09-21T13:55:00',87.209,87.213,87.204,87.211,123.92,87.217,87.222,87.212,87.219,81.1,True
'2018-09-21T13:56:00',87.209,87.214,87.202,87.202,99.99,87.218,87.222,87.208,87.21,77.72,False
'2018-09-21T13:57:00',87.201,87.201,87.187,87.19,94.37,87.208,87.208,87.197,87.199,133.56,False
'2018-09-21T13:58:00',87.191,87.2,87.19,87.194,88.74,87.199,87.21,87.199,87.203,140.16,True
'2018-09-21T13:59:00',87.195,87.221,87.195,87.215,133.86,87.204,87.228,87.204,87.222,129.9,False
'2018-09-21T14:00:00',87.213,87.214,87.198,87.207,99.41,87.222,87.224,87.206,87.214,86.45,False
'2018-09-21T14:01:00',87.208,87.209,87.199,87.206,94.25,87.215,87.218,87.209,87.216,135.7,True
'2018-09-21T14:02:00',87.207,87.229,87.207,87.22,115.85,87.215,87.237,87.215,87.229,158.86,True
'2018-09-21T14:03:00',87.219,87.24,87.211,87.238,130.6,87.228,87.249,87.221,87.249,225.52,False
'2018-09-21T14:04:00',87.239,87.239,87.22,87.221,86.49,87.248,87.248,87.23,87.232,102.59,False
'2018-09-21T14:05:00',87.222,87.233,87.218,87.219,116.57,87.231,87.241,87.225,87.227,133.24,False
'2018-09-21T14:06:00',87.219,87.222,87.197,87.202,114.21,87.226,87.23,87.205,87.211,115.26,False
'2018-09-21T14:07:00',87.204,87.219,87.204,87.206,72.25,87.213,87.226,87.213,87.215,95.61,False
'2018-09-21T14:08:00',87.206,87.208,87.192,87.192,41.62,87.213,87.216,87.202,87.202,50.18,False
'2018-09-21T14:09:00',87.192,87.192,87.167,87.167,121.91,87.201,87.201,87.175,87.177,89.47,False
'2018-09-21T14:10:00',87.169,87.176,87.16,87.169,114.71,87.177,87.186,87.169,87.178,92.19,False
'2018-09-21T14:11:00',87.169,87.17,87.156,87.156,80.86,87.176,87.181,87.165,87.165,80.54,False
'2018-09-21T14:12:00',87.157,87.17,87.157,87.169,121.12,87.167,87.179,87.167,87.178,116.88,False
'2018-09-21T14:13:00',87.169,87.169,87.159,87.162,101.11,87.176,87.178,87.168,87.172,95.41,False
'2018-09-21T14:14:00',87.162,87.162,87.14,87.144,149.8,87.17,87.17,87.148,87.153,149.8,False
'2018-09-21T14:15:00',87.146,87.148,87.111,87.116,163.6,87.155,87.157,87.121,87.126,169.98,False
'2018-09-21T14:16:00',87.116,87.126,87.113,87.118,116.1,87.126,87.134,87.121,87.126,128.23,False
'2018-09-21T14:17:00',87.117,87.122,87.11,87.114,102.97,87.127,87.131,87.119,87.122,95.25,True
'2018-09-21T14:18:00',87.115,87.124,87.11,87.122,77.02,87.122,87.131,87.118,87.128,74.2,True
'2018-09-21T14:19:00',87.121,87.132,87.105,87.108,100.61,87.128,87.14,87.113,87.116,116.16,False
'2018-09-21T14:20:00',87.108,87.114,87.098,87.106,107.34,87.118,87.123,87.107,87.114,114.36,True
'2018-09-21T14:21:00',87.107,87.137,87.107,87.137,92.37,87.114,87.144,87.114,87.143,127.41,True
'2018-09-21T14:22:00',87.135,87.152,87.133,87.135,147.1,87.143,87.161,87.14,87.143,148.44,True
'2018-09-21T14:23:00',87.133,87.162,87.132,87.157,116.86,87.142,87.169,87.141,87.164,120.74,True
'2018-09-21T14:24:00',87.156,87.165,87.156,87.164,66.67,87.164,87.174,87.164,87.172,67.11,True
'2018-09-21T14:25:00',87.166,87.176,87.158,87.158,83.85,87.172,87.184,87.166,87.168,88.29,False
'2018-09-21T14:26:00',87.157,87.174,87.157,87.173,57.75,87.168,87.183,87.166,87.181,85.42,False
'2018-09-21T14:27:00',87.173,87.173,87.15,87.151,60.0,87.18,87.181,87.159,87.159,61.87,False
'2018-09-21T14:28:00',87.152,87.153,87.132,87.134,90.07,87.159,87.163,87.143,87.146,95.45,True
'2018-09-21T14:29:00',87.137,87.185,87.108,87.125,179.46,87.148,87.214,87.133,87.165,166.51,True
'2018-09-21T14:30:00',87.125,87.329,87.123,87.269,351.26,87.172,87.366,87.152,87.281,359.64,False
'2018-09-21T14:31:00',87.27,87.33,87.263,87.322,198.37,87.282,87.341,87.276,87.331,178.19,True
'2018-09-21T14:32:00',87.322,87.337,87.28,87.335,104.35,87.33,87.343,87.288,87.343,114.41,True
'2018-09-21T14:33:00',87.336,87.394,87.336,87.355,230.89,87.343,87.405,87.343,87.366,239.12,False
'2018-09-21T14:34:00',87.355,87.384,87.355,87.375,96.86,87.365,87.395,87.365,87.386,122.27,True
'2018-09-21T14:35:00',87.374,87.408,87.374,87.374,187.22,87.385,87.418,87.381,87.384,170.8,False
'2018-09-21T14:36:00',87.375,87.385,87.359,87.385,109.49,87.386,87.395,87.369,87.394,101.09,False
'2018-09-21T14:37:00',87.383,87.383,87.335,87.335,129.02,87.393,87.393,87.344,87.344,133.37,False
'2018-09-21T14:38:00',87.334,87.338,87.297,87.297,134.18,87.343,87.349,87.305,87.307,150.02,False
'2018-09-21T14:39:00',87.298,87.302,87.269,87.272,151.55,87.308,87.31,87.278,87.279,156.2,False
'2018-09-21T14:40:00',87.271,87.285,87.265,87.275,160.39,87.279,87.295,87.273,87.284,163.94,False
'2018-09-21T14:41:00',87.275,87.28,87.267,87.268,122.15,87.282,87.288,87.274,87.277,118.47,True
'2018-09-21T14:42:00',87.266,87.289,87.263,87.288,111.97,87.276,87.297,87.273,87.295,97.0,True
'2018-09-21T14:43:00',87.288,87.301,87.283,87.299,125.12,87.297,87.308,87.291,87.306,109.8,True
'2018-09-21T14:44:00',87.3,87.35,87.3,87.342,188.96,87.306,87.359,87.306,87.35,184.4,True
'2018-09-21T14:45:00',87.344,87.376,87.329,87.334,187.51,87.353,87.384,87.338,87.342,160.35,True
'2018-09-21T14:46:00',87.334,87.376,87.334,87.371,162.16,87.343,87.385,87.343,87.38,128.99,True
'2018-09-21T14:47:00',87.371,87.379,87.362,87.372,120.29,87.379,87.387,87.372,87.383,110.32,False
'2018-09-21T14:48:00',87.372,87.373,87.345,87.355,105.09,87.382,87.382,87.356,87.366,101.66,False
'2018-09-21T14:49:00',87.356,87.369,87.353,87.369,96.37,87.366,87.379,87.363,87.378,95.12,True
'2018-09-21T14:50:00',87.369,87.384,87.369,87.38,151.22,87.379,87.393,87.379,87.39,127.83,True
'2018-09-21T14:51:00',87.38,87.409,87.38,87.409,81.5,87.388,87.417,87.388,87.417,82.15,True
'2018-09-21T14:52:00',87.411,87.423,87.383,87.386,121.12,87.418,87.431,87.388,87.393,125.9,False
'2018-09-21T14:53:00',87.387,87.391,87.374,87.374,110.85,87.393,87.399,87.383,87.383,109.58,False
'2018-09-21T14:54:00',87.375,87.386,87.363,87.363,113.37,87.384,87.396,87.373,87.374,117.04,False
'2018-09-21T14:55:00',87.364,87.373,87.352,87.356,114.65,87.374,87.384,87.362,87.365,158.9,False
'2018-09-21T14:56:00',87.357,87.371,87.33,87.33,143.23,87.365,87.381,87.342,87.342,163.46,False
'2018-09-21T14:57:00',87.332,87.339,87.301,87.301,112.61,87.343,87.349,87.31,87.31,143.41,True
'2018-09-21T14:58:00',87.302,87.345,87.302,87.345,113.27,87.311,87.354,87.311,87.354,152.26,True
'2018-09-21T14:59:00',87.344,87.346,87.308,87.312,121.63,87.352,87.354,87.319,87.322,164.05,False
'2018-09-21T15:00:00',87.314,87.338,87.296,87.335,165.28,87.323,87.348,87.306,87.344,166.57,True
'2018-09-21T15:01:00',87.337,87.366,87.335,87.357,149.93,87.345,87.376,87.345,87.368,149.51,True
'2018-09-21T15:02:00',87.36,87.381,87.351,87.357,112.84,87.368,87.389,87.362,87.366,153.18,True
'2018-09-21T15:03:00',87.355,87.388,87.354,87.354,137.24,87.366,87.397,87.363,87.363,156.98,False
'2018-09-21T15:04:00',87.355,87.369,87.335,87.356,162.09,87.364,87.376,87.344,87.365,152.83,False
'2018-09-21T15:05:00',87.357,87.357,87.293,87.293,208.96,87.365,87.366,87.302,87.302,158.58,False
'2018-09-21T15:06:00',87.298,87.313,87.274,87.299,203.83,87.305,87.319,87.283,87.307,162.52,True
'2018-09-21T15:07:00',87.299,87.324,87.292,87.303,178.93,87.306,87.331,87.3,87.312,143.61,False
'2018-09-21T15:08:00',87.303,87.318,87.298,87.31,151.79,87.311,87.328,87.307,87.321,149.21,False
'2018-09-21T15:09:00',87.31,87.312,87.279,87.29,220.12,87.322,87.322,87.289,87.3,202.59,False
'2018-09-21T15:10:00',87.295,87.31,87.273,87.285,214.16,87.302,87.319,87.281,87.295,225.63,False
'2018-09-21T15:11:00',87.286,87.304,87.271,87.303,196.94,87.295,87.315,87.281,87.312,163.63,True
'2018-09-21T15:12:00',87.303,87.324,87.302,87.315,150.52,87.313,87.334,87.312,87.324,134.18,False
'2018-09-21T15:13:00',87.314,87.317,87.301,87.301,121.98,87.324,87.326,87.31,87.31,96.97,False
'2018-09-21T15:14:00',87.302,87.312,87.291,87.292,168.92,87.311,87.321,87.299,87.3,130.23,True
'2018-09-21T15:15:00',87.293,87.316,87.29,87.306,163.79,87.3,87.324,87.296,87.313,124.33,True
'2018-09-21T15:16:00',87.305,87.341,87.304,87.325,148.45,87.313,87.35,87.312,87.334,108.06,True
'2018-09-21T15:17:00',87.325,87.342,87.323,87.339,83.17,87.333,87.351,87.331,87.348,69.0,True
'2018-09-21T15:18:00',87.338,87.366,87.337,87.361,133.03,87.347,87.374,87.347,87.369,122.59,True
'2018-09-21T15:19:00',87.362,87.374,87.351,87.356,195.01,87.371,87.383,87.36,87.365,147.19,False
'2018-09-21T15:20:00',87.356,87.361,87.337,87.347,130.88,87.364,87.369,87.347,87.357,135.19,False
'2018-09-21T15:21:00',87.347,87.35,87.318,87.328,126.12,87.357,87.358,87.327,87.335,141.27,False
'2018-09-21T15:22:00',87.328,87.336,87.315,87.326,122.97,87.336,87.345,87.324,87.336,131.87,True
'2018-09-21T15:23:00',87.326,87.338,87.315,87.319,136.9,87.335,87.347,87.325,87.327,140.98,False
'2018-09-21T15:24:00',87.317,87.323,87.306,87.309,111.11,87.328,87.334,87.314,87.317,110.65,False
'2018-09-21T15:25:00',87.308,87.31,87.277,87.29,224.46,87.318,87.32,87.286,87.299,179.74,True
'2018-09-21T15:26:00',87.29,87.316,87.285,87.313,174.04,87.298,87.325,87.295,87.324,170.27,True
'2018-09-21T15:27:00',87.313,87.322,87.307,87.321,127.24,87.323,87.331,87.313,87.33,107.4,True
'2018-09-21T15:28:00',87.322,87.324,87.284,87.288,155.33,87.33,87.334,87.292,87.299,161.29,False
'2018-09-21T15:29:00',87.289,87.289,87.256,87.268,163.7,87.299,87.299,87.263,87.277,146.31,False
'2018-09-21T15:30:00',87.266,87.268,87.215,87.219,207.09,87.275,87.278,87.223,87.228,202.08,False
'2018-09-21T15:31:00',87.221,87.237,87.206,87.237,182.63,87.23,87.246,87.213,87.246,136.86,True
'2018-09-21T15:32:00',87.239,87.26,87.237,87.252,196.09,87.248,87.268,87.246,87.261,190.14,True
'2018-09-21T15:33:00',87.255,87.284,87.255,87.278,170.91,87.262,87.294,87.262,87.287,138.06,False
'2018-09-21T15:34:00',87.278,87.278,87.263,87.275,126.31,87.285,87.287,87.272,87.286,131.04,True
'2018-09-21T15:35:00',87.275,87.301,87.275,87.284,144.87,87.285,87.31,87.283,87.294,116.89,False
'2018-09-21T15:36:00',87.288,87.289,87.269,87.276,150.67,87.295,87.298,87.278,87.286,131.07,True
'2018-09-21T15:37:00',87.277,87.299,87.108,87.11,284.66,87.285,87.308,87.118,87.119,275.71,False
'2018-09-21T15:38:00',87.13,87.215,87.12,87.174,316.59,87.141,87.228,87.131,87.183,299.1,False
'2018-09-21T15:39:00',87.175,87.212,87.138,87.191,205.12,87.185,87.222,87.147,87.201,237.47,False
'2018-09-21T15:40:00',87.189,87.196,87.153,87.175,230.78,87.2,87.206,87.163,87.185,258.01,False
'2018-09-21T15:41:00',87.175,87.176,87.115,87.123,209.21,87.186,87.187,87.122,87.132,215.32,False
'2018-09-21T15:42:00',87.122,87.146,87.122,87.133,204.25,87.132,87.156,87.13,87.141,157.23,False
'2018-09-21T15:43:00',87.132,87.139,87.113,87.125,226.9,87.143,87.148,87.12,87.133,187.68,False
'2018-09-21T15:44:00',87.126,87.13,87.105,87.106,182.29,87.133,87.139,87.114,87.119,151.82,True
'2018-09-21T15:45:00',87.107,87.149,87.107,87.109,207.55,87.118,87.16,87.118,87.12,195.77,False
'2018-09-21T15:46:00',87.109,87.122,87.09,87.112,175.96,87.115,87.132,87.099,87.122,165.95,True
'2018-09-21T15:47:00',87.112,87.144,87.105,87.126,204.03,87.121,87.153,87.114,87.137,188.21,True
'2018-09-21T15:48:00',87.127,87.159,87.121,87.151,211.03,87.136,87.168,87.129,87.162,203.35,True
'2018-09-21T15:49:00',87.152,87.168,87.135,87.156,218.66,87.16,87.176,87.144,87.165,189.33,True
'2018-09-21T15:50:00',87.157,87.178,87.156,87.16,152.69,87.165,87.188,87.163,87.169,133.28,False
'2018-09-21T15:51:00',87.161,87.174,87.159,87.164,150.98,87.17,87.183,87.166,87.174,157.45,True
'2018-09-21T15:52:00',87.164,87.184,87.159,87.182,115.19,87.173,87.192,87.167,87.192,142.2,True
'2018-09-21T15:53:00',87.183,87.19,87.168,87.17,108.32,87.192,87.199,87.177,87.178,106.23,False
'2018-09-21T15:54:00',87.17,87.175,87.155,87.175,132.79,87.176,87.185,87.164,87.184,129.05,True
'2018-09-21T15:55:00',87.175,87.201,87.174,87.182,157.11,87.183,87.211,87.182,87.191,153.89,False
'2018-09-21T15:56:00',87.181,87.19,87.171,87.175,170.19,87.19,87.199,87.18,87.184,131.36,False
'2018-09-21T15:57:00',87.176,87.179,87.161,87.169,151.64,87.186,87.186,87.171,87.178,114.87,False
'2018-09-21T15:58:00',87.167,87.171,87.16,87.162,169.89,87.177,87.182,87.169,87.172,124.62,False
'2018-09-21T15:59:00',87.164,87.167,87.136,87.162,160.54,87.172,87.176,87.144,87.17,154.92,False
'2018-09-21T16:00:00',87.162,87.164,87.145,87.151,153.5,87.172,87.174,87.153,87.16,158.24,True
'2018-09-21T16:01:00',87.149,87.181,87.138,87.168,172.75,87.157,87.186,87.147,87.174,172.35,False
'2018-09-21T16:02:00',87.173,87.173,87.155,87.156,143.0,87.178,87.181,87.165,87.165,125.12,False
'2018-09-21T16:03:00',87.157,87.161,87.105,87.107,168.74,87.166,87.17,87.115,87.118,158.87,False
'2018-09-21T16:04:00',87.107,87.108,87.084,87.104,159.31,87.118,87.118,87.095,87.113,151.99,True
'2018-09-21T16:05:00',87.108,87.129,87.104,87.127,164.53,87.117,87.137,87.113,87.137,145.87,True
'2018-09-21T16:06:00',87.127,87.154,87.125,87.147,98.56,87.136,87.162,87.134,87.156,88.21,False
'2018-09-21T16:07:00',87.146,87.154,87.137,87.149,114.3,87.152,87.161,87.143,87.157,120.81,False
'2018-09-21T16:08:00',87.148,87.148,87.101,87.103,150.44,87.157,87.158,87.111,87.112,157.1,False
'2018-09-21T16:09:00',87.102,87.12,87.098,87.12,118.3,87.112,87.128,87.107,87.127,130.28,True
'2018-09-21T16:10:00',87.119,87.121,87.106,87.119,138.15,87.127,87.13,87.114,87.13,108.59,True
'2018-09-21T16:11:00',87.12,87.138,87.108,87.11,140.77,87.13,87.149,87.116,87.119,143.39,False
'2018-09-21T16:12:00',87.109,87.112,87.093,87.094,125.9,87.119,87.122,87.102,87.103,105.97,False
'2018-09-21T16:13:00',87.095,87.111,87.094,87.108,105.91,87.103,87.12,87.102,87.117,86.75,True
'2018-09-21T16:14:00',87.108,87.13,87.096,87.118,152.7,87.115,87.139,87.105,87.128,144.78,True
'2018-09-21T16:15:00',87.12,87.145,87.12,87.143,123.62,87.129,87.155,87.129,87.15,110.49,True
'2018-09-21T16:16:00',87.14,87.147,87.12,87.12,82.46,87.15,87.156,87.128,87.129,89.55,False
'2018-09-21T16:17:00',87.122,87.143,87.122,87.139,102.45,87.131,87.15,87.131,87.147,81.67,True
'2018-09-21T16:18:00',87.139,87.182,87.138,87.164,153.24,87.148,87.192,87.146,87.171,135.52,True
'2018-09-21T16:19:00',87.165,87.19,87.164,87.177,129.16,87.175,87.195,87.171,87.186,140.13,True
'2018-09-21T16:20:00',87.179,87.197,87.179,87.189,156.62,87.186,87.207,87.186,87.195,132.94,False
'2018-09-21T16:21:00',87.186,87.187,87.151,87.164,205.41,87.194,87.196,87.157,87.171,212.74,False
'2018-09-21T16:22:00',87.163,87.173,87.149,87.16,146.23,87.171,87.18,87.16,87.168,147.06,False
'2018-09-21T16:23:00',87.16,87.168,87.145,87.15,227.61,87.17,87.177,87.154,87.161,206.25,True
'2018-09-21T16:24:00',87.151,87.169,87.147,87.165,149.27,87.161,87.178,87.157,87.173,146.6,True
'2018-09-21T16:25:00',87.167,87.189,87.162,87.174,147.41,87.173,87.198,87.173,87.18,109.85,False
'2018-09-21T16:26:00',87.171,87.179,87.159,87.16,146.2,87.181,87.188,87.169,87.169,113.74,False
'2018-09-21T16:27:00',87.16,87.176,87.16,87.164,123.07,87.17,87.185,87.17,87.174,95.07,True
'2018-09-21T16:28:00',87.165,87.182,87.165,87.176,104.83,87.174,87.19,87.173,87.186,97.27,True
'2018-09-21T16:29:00',87.176,87.187,87.164,87.164,122.37,87.185,87.196,87.173,87.173,128.34,False
'2018-09-21T16:30:00',87.164,87.166,87.149,87.152,82.07,87.174,87.177,87.158,87.16,77.08,True
'2018-09-21T16:31:00',87.151,87.18,87.15,87.176,87.68,87.16,87.188,87.16,87.185,74.58,True
'2018-09-21T16:32:00',87.174,87.184,87.156,87.156,91.85,87.182,87.192,87.165,87.165,76.56,False
'2018-09-21T16:33:00',87.157,87.161,87.149,87.159,143.61,87.166,87.171,87.158,87.167,127.94,False
'2018-09-21T16:34:00',87.158,87.158,87.151,87.151,79.1,87.167,87.168,87.16,87.162,102.66,False
'2018-09-21T16:35:00',87.152,87.152,87.125,87.126,99.65,87.161,87.161,87.133,87.134,121.49,False
'2018-09-21T16:36:00',87.125,87.131,87.115,87.127,111.97,87.134,87.14,87.124,87.138,127.23,True
'2018-09-21T16:37:00',87.129,87.15,87.125,87.147,78.1,87.138,87.158,87.135,87.156,82.27,True
'2018-09-21T16:38:00',87.146,87.167,87.141,87.156,147.61,87.156,87.176,87.151,87.166,140.66,True
'2018-09-21T16:39:00',87.157,87.172,87.151,87.17,180.29,87.165,87.181,87.16,87.178,151.29,True
'2018-09-21T16:40:00',87.171,87.187,87.17,87.18,146.02,87.178,87.197,87.178,87.189,161.2,False
'2018-09-21T16:41:00',87.179,87.181,87.165,87.168,99.11,87.189,87.19,87.172,87.176,99.81,True
'2018-09-21T16:42:00',87.173,87.182,87.162,87.178,116.07,87.18,87.189,87.17,87.185,102.5,True
'2018-09-21T16:43:00',87.178,87.187,87.162,87.17,130.99,87.187,87.196,87.17,87.177,122.5,False
'2018-09-21T16:44:00',87.17,87.18,87.158,87.162,126.63,87.178,87.188,87.166,87.171,128.46,False
'2018-09-21T16:45:00',87.16,87.165,87.148,87.152,147.57,87.17,87.171,87.155,87.162,133.81,False
'2018-09-21T16:46:00',87.152,87.158,87.124,87.125,150.24,87.162,87.166,87.134,87.136,132.17,True
'2018-09-21T16:47:00',87.126,87.174,87.125,87.169,106.48,87.135,87.183,87.135,87.179,114.6,True
'2018-09-21T16:48:00',87.169,87.184,87.16,87.18,123.22,87.178,87.193,87.168,87.188,112.43,True
'2018-09-21T16:49:00',87.18,87.192,87.162,87.166,133.15,87.188,87.199,87.171,87.175,122.0,False
'2018-09-21T16:50:00',87.167,87.176,87.153,87.175,116.74,87.175,87.184,87.161,87.184,127.71,True
'2018-09-21T16:51:00',87.176,87.189,87.167,87.18,132.12,87.184,87.2,87.176,87.188,131.07,False
'2018-09-21T16:52:00',87.18,87.183,87.171,87.173,115.73,87.189,87.193,87.178,87.181,102.36,False
'2018-09-21T16:53:00',87.171,87.182,87.127,87.169,173.38,87.18,87.191,87.146,87.178,140.97,False
'2018-09-21T16:54:00',87.167,87.173,87.143,87.167,147.89,87.175,87.184,87.153,87.179,174.29,True
'2018-09-21T16:55:00',87.167,87.189,87.167,87.179,116.0,87.178,87.198,87.177,87.19,133.54,False
'2018-09-21T16:56:00',87.18,87.183,87.146,87.152,177.36,87.19,87.192,87.154,87.161,200.89,False
'2018-09-21T16:57:00',87.15,87.162,87.12,87.122,201.62,87.16,87.17,87.131,87.132,233.13,False
'2018-09-21T16:58:00',87.124,87.145,87.118,87.135,233.57,87.133,87.155,87.128,87.146,307.93,True
'2018-09-21T16:59:00',87.149,87.155,87.116,87.144,216.25,87.154,87.163,87.126,87.152,333.68,False
'2018-09-21T17:00:00',87.142,87.151,87.12,87.142,221.75,87.151,87.158,87.129,87.153,342.88,False
'2018-09-21T17:01:00',87.143,87.147,87.122,87.135,195.69,87.151,87.157,87.129,87.145,222.12,False
'2018-09-21T17:02:00',87.134,87.135,87.113,87.12,163.0,87.141,87.142,87.12,87.128,177.56,False
'2018-09-21T17:03:00',87.122,87.126,87.104,87.104,163.25,87.13,87.135,87.112,87.112,148.77,False
'2018-09-21T17:04:00',87.103,87.111,87.08,87.088,136.97,87.113,87.12,87.089,87.097,113.29,True
'2018-09-21T17:05:00',87.086,87.112,87.078,87.106,231.77,87.096,87.119,87.087,87.116,164.54,True
'2018-09-21T17:06:00',87.106,87.123,87.101,87.123,105.21,87.115,87.131,87.108,87.131,100.43,True
'2018-09-21T17:07:00',87.122,87.124,87.092,87.102,148.34,87.129,87.132,87.101,87.111,129.06,False
'2018-09-21T17:08:00',87.102,87.105,87.093,87.099,123.85,87.109,87.112,87.1,87.108,119.11,True
'2018-09-21T17:09:00',87.1,87.119,87.096,87.119,123.46,87.108,87.127,87.105,87.127,131.01,True
'2018-09-21T17:10:00',87.118,87.14,87.118,87.123,92.35,87.127,87.147,87.127,87.132,90.88,False
'2018-09-21T17:11:00',87.123,87.135,87.118,87.134,86.22,87.131,87.143,87.125,87.143,97.83,True
'2018-09-21T17:12:00',87.134,87.14,87.13,87.132,109.25,87.142,87.149,87.139,87.141,92.11,True
'2018-09-21T17:13:00',87.132,87.141,87.124,87.124,108.27,87.14,87.151,87.132,87.132,111.85,True
'2018-09-21T17:14:00',87.123,87.151,87.121,87.128,128.61,87.131,87.159,87.13,87.136,108.0,False
'2018-09-21T17:15:00',87.127,87.138,87.123,87.138,86.18,87.136,87.149,87.133,87.148,64.21,True
'2018-09-21T17:16:00',87.138,87.156,87.131,87.143,162.45,87.149,87.165,87.14,87.152,130.07,True
'2018-09-21T17:17:00',87.143,87.16,87.141,87.16,101.2,87.153,87.17,87.149,87.168,98.2,True
'2018-09-21T17:18:00',87.16,87.161,87.149,87.157,117.19,87.169,87.17,87.157,87.165,113.49,True
'2018-09-21T17:19:00',87.157,87.174,87.147,87.149,125.87,87.166,87.182,87.158,87.158,132.8,False
'2018-09-21T17:20:00',87.149,87.149,87.104,87.112,129.1,87.158,87.158,87.112,87.119,156.3,False
'2018-09-21T17:21:00',87.109,87.11,87.095,87.11,122.0,87.118,87.118,87.104,87.115,171.85,True
'2018-09-21T17:22:00',87.112,87.125,87.097,87.123,114.11,87.119,87.134,87.107,87.133,140.72,True
'2018-09-21T17:23:00',87.123,87.149,87.123,87.138,160.62,87.133,87.159,87.133,87.146,125.37,True
'2018-09-21T17:24:00',87.135,87.163,87.134,87.162,122.0,87.145,87.173,87.144,87.17,105.6,True
'2018-09-21T17:25:00',87.161,87.165,87.151,87.156,89.57,87.17,87.174,87.16,87.165,87.08,False
'2018-09-21T17:26:00',87.157,87.157,87.137,87.154,141.56,87.167,87.167,87.146,87.163,128.01,False
'2018-09-21T17:27:00',87.154,87.157,87.144,87.154,145.67,87.162,87.166,87.152,87.163,115.72,True
'2018-09-21T17:28:00',87.155,87.162,87.145,87.159,106.72,87.162,87.171,87.154,87.169,92.57,True
'2018-09-21T17:29:00',87.159,87.168,87.151,87.156,107.21,87.167,87.176,87.161,87.165,86.69,True
'2018-09-21T17:30:00',87.157,87.172,87.157,87.16,113.49,87.167,87.181,87.163,87.17,118.65,False
'2018-09-21T17:31:00',87.16,87.16,87.146,87.156,98.46,87.168,87.17,87.154,87.165,101.57,True
'2018-09-21T17:32:00',87.157,87.168,87.154,87.168,87.47,87.164,87.179,87.163,87.179,110.14,True
'2018-09-21T17:33:00',87.168,87.171,87.161,87.167,94.83,87.178,87.18,87.171,87.176,99.76,True
'2018-09-21T17:34:00',87.166,87.181,87.165,87.181,116.58,87.176,87.188,87.173,87.188,90.33,True
'2018-09-21T17:35:00',87.18,87.183,87.157,87.164,71.24,87.187,87.188,87.163,87.172,67.94,False
'2018-09-21T17:36:00',87.164,87.164,87.139,87.142,85.04,87.171,87.173,87.148,87.151,85.88,False
'2018-09-21T17:37:00',87.142,87.155,87.131,87.147,105.16,87.15,87.164,87.141,87.156,97.04,False
'2018-09-21T17:38:00',87.147,87.149,87.135,87.145,117.71,87.155,87.157,87.144,87.153,130.84,True
'2018-09-21T17:39:00',87.143,87.162,87.138,87.159,125.5,87.151,87.171,87.146,87.169,123.06,False
'2018-09-21T17:40:00',87.16,87.161,87.154,87.159,81.78,87.169,87.172,87.164,87.169,71.83,False
'2018-09-21T17:41:00',87.159,87.161,87.154,87.16,90.9,87.168,87.17,87.163,87.169,71.46,True
'2018-09-21T17:42:00',87.165,87.176,87.163,87.166,123.58,87.171,87.186,87.171,87.174,97.42,False
'2018-09-21T17:43:00',87.165,87.176,87.163,87.176,75.71,87.174,87.185,87.172,87.185,56.46,True
'2018-09-21T17:44:00',87.176,87.186,87.176,87.183,92.09,87.185,87.196,87.185,87.193,74.28,False
'2018-09-21T17:45:00',87.183,87.185,87.172,87.183,80.13,87.193,87.194,87.181,87.191,80.3,True
'2018-09-21T17:46:00',87.183,87.195,87.183,87.195,65.53,87.193,87.203,87.191,87.203,54.33,True
'2018-09-21T17:47:00',87.195,87.196,87.187,87.188,93.65,87.204,87.205,87.196,87.196,72.93,True
'2018-09-21T17:48:00',87.191,87.215,87.191,87.212,78.23,87.2,87.221,87.2,87.22,86.75,True
'2018-09-21T17:49:00',87.211,87.222,87.209,87.22,73.61,87.219,87.229,87.217,87.229,68.2,False
'2018-09-21T17:50:00',87.219,87.219,87.196,87.203,55.19,87.229,87.229,87.206,87.213,61.2,False
'2018-09-21T17:51:00',87.206,87.211,87.199,87.211,59.35,87.213,87.219,87.208,87.218,69.92,True
'2018-09-21T17:52:00',87.209,87.216,87.205,87.21,95.18,87.218,87.225,87.215,87.219,64.82,False
'2018-09-21T17:53:00',87.21,87.211,87.195,87.21,76.97,87.22,87.22,87.205,87.218,98.12,True
'2018-09-21T17:54:00',87.21,87.22,87.206,87.219,61.29,87.218,87.228,87.215,87.228,65.91,True
'2018-09-21T17:55:00',87.22,87.245,87.219,87.237,114.42,87.228,87.254,87.228,87.245,142.53,False
'2018-09-21T17:56:00',87.236,87.245,87.233,87.238,73.82,87.246,87.253,87.242,87.246,89.16,True
'2018-09-21T17:57:00',87.236,87.256,87.235,87.239,138.53,87.246,87.266,87.245,87.247,133.78,False
'2018-09-21T17:58:00',87.239,87.24,87.218,87.221,118.48,87.245,87.248,87.226,87.23,105.08,False
'2018-09-21T17:59:00',87.221,87.225,87.197,87.223,185.6,87.229,87.234,87.207,87.23,188.15,True
'2018-09-21T18:00:00',87.223,87.227,87.215,87.221,117.8,87.232,87.234,87.224,87.227,139.4,True
'2018-09-21T18:01:00',87.22,87.227,87.215,87.221,152.0,87.23,87.235,87.225,87.23,158.88,False
'2018-09-21T18:02:00',87.219,87.226,87.218,87.223,106.42,87.23,87.235,87.226,87.233,92.43,True
'2018-09-21T18:03:00',87.224,87.238,87.224,87.235,108.04,87.233,87.248,87.233,87.246,105.0,True
'2018-09-21T18:04:00',87.238,87.249,87.23,87.24,173.58,87.246,87.258,87.239,87.251,130.09,True
'2018-09-21T18:05:00',87.241,87.26,87.241,87.255,91.41,87.251,87.268,87.251,87.263,99.47,True
'2018-09-21T18:06:00',87.254,87.264,87.25,87.252,94.12,87.263,87.271,87.259,87.26,107.53,False
'2018-09-21T18:07:00',87.251,87.262,87.246,87.256,68.69,87.26,87.269,87.255,87.265,93.77,True
'2018-09-21T18:08:00',87.256,87.264,87.254,87.254,65.09,87.264,87.274,87.261,87.261,73.16,False
'2018-09-21T18:09:00',87.256,87.26,87.247,87.249,81.42,87.261,87.269,87.257,87.258,77.94,False
'2018-09-21T18:10:00',87.248,87.255,87.243,87.243,67.57,87.257,87.263,87.251,87.252,57.74,False
'2018-09-21T18:11:00',87.244,87.247,87.239,87.247,72.41,87.252,87.255,87.248,87.255,57.0,True
'2018-09-21T18:12:00',87.249,87.249,87.231,87.236,75.18,87.258,87.258,87.239,87.244,65.52,False
'2018-09-21T18:13:00',87.236,87.239,87.231,87.237,83.78,87.243,87.246,87.239,87.244,62.0,True
'2018-09-21T18:14:00',87.236,87.242,87.235,87.236,57.55,87.244,87.251,87.243,87.243,51.11,False
'2018-09-21T18:15:00',87.234,87.235,87.224,87.226,96.53,87.243,87.243,87.234,87.235,98.2,False
'2018-09-21T18:16:00',87.225,87.225,87.219,87.222,83.01,87.232,87.234,87.226,87.229,89.16,False
'2018-09-21T18:17:00',87.223,87.223,87.212,87.215,72.92,87.229,87.229,87.216,87.222,52.24,True
'2018-09-21T18:18:00',87.215,87.223,87.205,87.207,86.03,87.223,87.232,87.213,87.213,76.21,False
'2018-09-21T18:19:00',87.207,87.216,87.2,87.208,109.26,87.214,87.222,87.208,87.214,84.7,False
'2018-09-21T18:20:00',87.206,87.206,87.194,87.198,73.29,87.213,87.213,87.203,87.207,58.34,True
'2018-09-21T18:21:00',87.2,87.227,87.196,87.22,90.59,87.208,87.237,87.207,87.23,101.68,False
'2018-09-21T18:22:00',87.22,87.224,87.219,87.224,61.59,87.231,87.235,87.229,87.233,89.29,True
'2018-09-21T18:23:00',87.223,87.227,87.217,87.22,95.28,87.233,87.237,87.226,87.229,102.3,False
'2018-09-21T18:24:00',87.219,87.226,87.214,87.225,76.18,87.229,87.235,87.223,87.235,63.86,False
'2018-09-21T18:25:00',87.226,87.226,87.202,87.204,60.71,87.235,87.235,87.211,87.213,53.06,False
'2018-09-21T18:26:00',87.204,87.214,87.203,87.209,53.91,87.214,87.223,87.213,87.215,47.37,False
'2018-09-21T18:27:00',87.208,87.21,87.202,87.202,59.81,87.215,87.217,87.21,87.21,44.12,True
'2018-09-21T18:28:00',87.202,87.323,87.187,87.195,184.85,87.211,87.334,87.196,87.205,208.17,False
'2018-09-21T18:29:00',87.194,87.204,87.159,87.174,218.04,87.204,87.216,87.169,87.183,240.22,False
'2018-09-21T18:30:00',87.173,87.178,87.147,87.158,152.57,87.183,87.187,87.158,87.167,122.45,True
'2018-09-21T18:31:00',87.158,87.192,87.156,87.182,170.23,87.169,87.202,87.165,87.193,128.24,True
'2018-09-21T18:32:00',87.183,87.201,87.17,87.172,179.38,87.193,87.212,87.181,87.182,139.49,False
'2018-09-21T18:33:00',87.173,87.185,87.163,87.185,155.57,87.183,87.194,87.173,87.193,142.04,True
'2018-09-21T18:34:00',87.185,87.196,87.173,87.174,120.02,87.194,87.207,87.18,87.184,122.56,False
'2018-09-21T18:35:00',87.176,87.182,87.159,87.166,180.82,87.184,87.193,87.17,87.177,135.89,False
'2018-09-21T18:36:00',87.166,87.174,87.149,87.151,128.08,87.175,87.183,87.159,87.162,129.68,False
'2018-09-21T18:37:00',87.151,87.159,87.131,87.141,159.99,87.16,87.165,87.138,87.152,155.33,False
'2018-09-21T18:38:00',87.141,87.153,87.132,87.148,109.79,87.152,87.162,87.142,87.157,117.01,True
'2018-09-21T18:39:00',87.151,87.157,87.132,87.14,100.02,87.16,87.166,87.139,87.149,87.59,False
'2018-09-21T18:40:00',87.14,87.14,87.13,87.13,85.24,87.149,87.151,87.139,87.139,74.48,True
'2018-09-21T18:41:00',87.131,87.145,87.13,87.14,89.56,87.142,87.154,87.139,87.15,102.51,False
'2018-09-21T18:42:00',87.14,87.143,87.124,87.136,80.7,87.151,87.151,87.132,87.145,97.31,True
'2018-09-21T18:43:00',87.136,87.163,87.135,87.149,103.63,87.146,87.168,87.142,87.158,91.86,False
'2018-09-21T18:44:00',87.148,87.158,87.147,87.157,76.92,87.158,87.168,87.155,87.166,71.05,True
'2018-09-21T18:45:00',87.157,87.161,87.155,87.157,40.46,87.167,87.171,87.163,87.166,41.72,True
'2018-09-21T18:46:00',87.158,87.168,87.157,87.167,21.86,87.165,87.178,87.164,87.175,29.87,False
'2018-09-21T18:47:00',87.166,87.166,87.157,87.159,62.68,87.175,87.175,87.165,87.168,57.95,True
'2018-09-21T18:48:00',87.16,87.172,87.16,87.17,61.72,87.168,87.178,87.168,87.177,51.11,False
'2018-09-21T18:49:00',87.169,87.171,87.163,87.163,46.11,87.177,87.179,87.17,87.17,37.0,False
'2018-09-21T18:50:00',87.161,87.161,87.148,87.156,79.07,87.168,87.168,87.157,87.166,54.21,False
'2018-09-21T18:51:00',87.154,87.157,87.144,87.145,66.68,87.162,87.167,87.154,87.155,62.2,False
'2018-09-21T18:52:00',87.145,87.152,87.144,87.146,100.39,87.154,87.162,87.154,87.154,82.64,True
'2018-09-21T18:53:00',87.142,87.16,87.142,87.16,74.62,87.153,87.169,87.152,87.169,61.7,True
'2018-09-21T18:54:00',87.16,87.163,87.157,87.16,58.36,87.17,87.173,87.166,87.168,55.46,False
'2018-09-21T18:55:00',87.16,87.161,87.152,87.153,81.66,87.169,87.17,87.159,87.161,60.24,True
'2018-09-21T18:56:00',87.154,87.164,87.138,87.163,97.63,87.161,87.173,87.147,87.173,76.87,True
'2018-09-21T18:57:00',87.163,87.167,87.162,87.167,65.15,87.171,87.176,87.171,87.174,39.0,True
'2018-09-21T18:58:00',87.167,87.189,87.162,87.188,127.86,87.173,87.196,87.172,87.193,110.06,False
'2018-09-21T18:59:00',87.184,87.184,87.149,87.162,122.37,87.192,87.192,87.157,87.17,101.19,False
'2018-09-21T19:00:00',87.164,87.177,87.161,87.17,96.55,87.173,87.186,87.168,87.178,97.94,False
'2018-09-21T19:01:00',87.172,87.172,87.162,87.163,64.1,87.179,87.181,87.171,87.172,65.29,True
'2018-09-21T19:02:00',87.164,87.175,87.163,87.174,86.69,87.172,87.184,87.171,87.184,94.16,True
'2018-09-21T19:03:00',87.175,87.179,87.169,87.176,113.21,87.185,87.189,87.177,87.186,101.8,False
'2018-09-21T19:04:00',87.175,87.176,87.163,87.167,99.79,87.186,87.186,87.175,87.178,92.49,False
'2018-09-21T19:05:00',87.166,87.169,87.154,87.154,96.25,87.178,87.178,87.166,87.166,82.1,False
'2018-09-21T19:06:00',87.154,87.155,87.131,87.155,94.21,87.162,87.166,87.14,87.166,128.74,True
'2018-09-21T19:07:00',87.16,87.162,87.143,87.143,57.79,87.17,87.174,87.154,87.154,69.38,False
'2018-09-21T19:08:00',87.142,87.15,87.134,87.15,120.96,87.153,87.162,87.146,87.162,120.51,True
'2018-09-21T19:09:00',87.15,87.157,87.146,87.15,72.18,87.161,87.167,87.156,87.161,83.27,True
'2018-09-21T19:10:00',87.149,87.16,87.145,87.156,70.04,87.16,87.171,87.156,87.168,88.31,True
'2018-09-21T19:11:00',87.156,87.17,87.156,87.164,84.78,87.168,87.182,87.167,87.175,86.27,False
'2018-09-21T19:12:00',87.163,87.163,87.141,87.148,100.19,87.174,87.174,87.151,87.156,94.2,False
'2018-09-21T19:13:00',87.148,87.163,87.148,87.155,88.35,87.158,87.174,87.157,87.165,90.42,False
'2018-09-21T19:14:00',87.155,87.161,87.15,87.15,73.65,87.163,87.17,87.159,87.16,62.61,True
'2018-09-21T19:15:00',87.151,87.166,87.151,87.162,69.89,87.16,87.177,87.16,87.172,63.57,True
'2018-09-21T19:16:00',87.163,87.173,87.159,87.161,62.46,87.172,87.177,87.168,87.171,74.46,True
'2018-09-21T19:17:00',87.167,87.174,87.163,87.173,51.06,87.173,87.183,87.173,87.181,49.61,True
'2018-09-21T19:18:00',87.173,87.177,87.166,87.173,62.95,87.182,87.188,87.176,87.183,55.86,True
'2018-09-21T19:19:00',87.173,87.189,87.173,87.185,69.06,87.184,87.199,87.182,87.195,46.23,True
'2018-09-21T19:20:00',87.185,87.193,87.169,87.174,125.62,87.193,87.204,87.178,87.185,105.87,False
'2018-09-21T19:21:00',87.174,87.18,87.17,87.178,89.8,87.186,87.188,87.179,87.188,66.11,True
'2018-09-21T19:22:00',87.178,87.197,87.178,87.196,52.19,87.187,87.206,87.187,87.204,39.37,True
'2018-09-21T19:23:00',87.196,87.201,87.19,87.201,49.19,87.204,87.211,87.198,87.208,40.96,False
'2018-09-21T19:24:00',87.201,87.201,87.187,87.188,78.65,87.207,87.209,87.197,87.199,52.49,False
'2018-09-21T19:25:00',87.188,87.191,87.187,87.187,80.16,87.199,87.201,87.197,87.197,45.37,False
'2018-09-21T19:26:00',87.187,87.187,87.169,87.176,131.14,87.197,87.197,87.18,87.185,100.76,False
'2018-09-21T19:27:00',87.176,87.177,87.168,87.168,52.06,87.186,87.186,87.178,87.178,40.69,False
'2018-09-21T19:28:00',87.169,87.176,87.167,87.167,70.05,87.179,87.186,87.176,87.176,46.46,False
'2018-09-21T19:29:00',87.167,87.168,87.162,87.165,116.01,87.177,87.178,87.173,87.176,99.26,False
'2018-09-21T19:30:00',87.166,87.166,87.157,87.157,70.45,87.176,87.177,87.167,87.167,73.27,False
'2018-09-21T19:31:00',87.157,87.165,87.155,87.155,81.44,87.168,87.176,87.164,87.164,77.06,False
'2018-09-21T19:32:00',87.153,87.16,87.143,87.145,71.69,87.161,87.167,87.153,87.155,78.23,False
'2018-09-21T19:33:00',87.144,87.151,87.138,87.148,77.68,87.155,87.16,87.148,87.157,60.32,True
'2018-09-21T19:34:00',87.152,87.154,87.143,87.152,62.29,87.159,87.165,87.153,87.161,52.94,True
'2018-09-21T19:35:00',87.15,87.159,87.143,87.146,87.28,87.161,87.17,87.154,87.154,76.54,False
'2018-09-21T19:36:00',87.144,87.146,87.128,87.129,103.13,87.154,87.158,87.139,87.14,95.61,True
'2018-09-21T19:37:00',87.127,87.152,87.127,87.149,91.02,87.14,87.162,87.139,87.161,98.79,True
'2018-09-21T19:38:00',87.149,87.164,87.149,87.164,64.01,87.16,87.176,87.16,87.176,67.39,False
'2018-09-21T19:39:00',87.163,87.164,87.144,87.147,67.95,87.175,87.175,87.155,87.158,72.76,False
'2018-09-21T19:40:00',87.147,87.15,87.141,87.141,80.2,87.157,87.161,87.152,87.153,76.29,False
'2018-09-21T19:41:00',87.14,87.145,87.131,87.14,60.84,87.15,87.155,87.143,87.152,74.37,True
'2018-09-21T19:42:00',87.14,87.147,87.134,87.135,56.66,87.151,87.157,87.146,87.146,79.28,True
'2018-09-21T19:43:00',87.135,87.149,87.133,87.135,68.91,87.147,87.155,87.142,87.146,65.22,True
'2018-09-21T19:44:00',87.135,87.153,87.135,87.149,39.47,87.146,87.161,87.146,87.159,31.24,False
'2018-09-21T19:45:00',87.149,87.149,87.141,87.142,34.62,87.159,87.159,87.151,87.153,47.54,False
'2018-09-21T19:46:00',87.143,87.147,87.137,87.142,33.59,87.153,87.157,87.147,87.154,32.83,False
'2018-09-21T19:47:00',87.142,87.142,87.127,87.13,74.05,87.154,87.154,87.139,87.141,63.92,True
'2018-09-21T19:48:00',87.13,87.144,87.13,87.143,26.12,87.141,87.154,87.141,87.154,22.83,True
'2018-09-21T19:49:00',87.143,87.149,87.139,87.142,23.86,87.154,87.158,87.151,87.152,24.83,False
'2018-09-21T19:50:00',87.142,87.147,87.137,87.143,43.69,87.153,87.157,87.148,87.152,53.43,False
'2018-09-21T19:51:00',87.142,87.143,87.125,87.125,53.95,87.152,87.154,87.135,87.136,41.86,False
'2018-09-21T19:52:00',87.128,87.13,87.107,87.11,58.43,87.138,87.14,87.115,87.117,51.83,False
'2018-09-21T19:53:00',87.11,87.121,87.108,87.119,74.34,87.118,87.13,87.116,87.129,90.34,False
'2018-09-21T19:54:00',87.118,87.118,87.108,87.109,63.08,87.129,87.129,87.116,87.118,66.29,True
'2018-09-21T19:55:00',87.11,87.12,87.11,87.114,59.5,87.117,87.126,87.117,87.12,56.37,True
'2018-09-21T19:56:00',87.114,87.135,87.114,87.135,69.96,87.121,87.144,87.121,87.144,57.47,True
'2018-09-21T19:57:00',87.135,87.154,87.129,87.154,59.5,87.143,87.164,87.138,87.164,76.51,False
'2018-09-21T19:58:00',87.153,87.153,87.144,87.151,62.84,87.162,87.164,87.156,87.163,73.8,True
'2018-09-21T19:59:00',87.152,87.156,87.129,87.14,80.95,87.162,87.166,87.14,87.15,101.77,True
'2018-09-21T20:00:00',87.141,87.165,87.141,87.162,78.35,87.15,87.176,87.15,87.173,116.13,True
'2018-09-21T20:01:00',87.162,87.171,87.162,87.168,78.19,87.173,87.182,87.172,87.178,71.08,False
'2018-09-21T20:02:00',87.168,87.17,87.161,87.165,58.37,87.179,87.18,87.171,87.176,70.81,True
'2018-09-21T20:03:00',87.165,87.182,87.161,87.177,86.95,87.173,87.192,87.171,87.187,117.9,False
'2018-09-21T20:04:00',87.176,87.177,87.162,87.162,34.74,87.187,87.187,87.171,87.171,43.85,False
'2018-09-21T20:05:00',87.162,87.164,87.15,87.152,76.96,87.172,87.173,87.161,87.161,69.47,True
'2018-09-21T20:06:00',87.154,87.17,87.154,87.165,65.43,87.164,87.181,87.164,87.175,79.74,True
'2018-09-21T20:07:00',87.168,87.171,87.168,87.171,62.79,87.178,87.182,87.178,87.181,33.11,True
'2018-09-21T20:08:00',87.17,87.184,87.17,87.18,87.52,87.181,87.195,87.181,87.19,89.28,False
'2018-09-21T20:09:00',87.18,87.181,87.173,87.174,40.69,87.188,87.19,87.182,87.185,25.0,False
'2018-09-21T20:10:00',87.174,87.18,87.173,87.175,47.19,87.185,87.19,87.183,87.185,27.86,False
'2018-09-21T20:11:00',87.175,87.175,87.164,87.166,58.2,87.183,87.184,87.173,87.176,37.25,False
'2018-09-21T20:12:00',87.166,87.166,87.161,87.165,55.47,87.175,87.176,87.17,87.174,40.1,False
'2018-09-21T20:13:00',87.166,87.166,87.153,87.156,75.84,87.174,87.174,87.163,87.165,48.82,False
'2018-09-21T20:14:00',87.155,87.157,87.15,87.15,45.87,87.165,87.165,87.158,87.159,31.23,False
'2018-09-21T20:15:00',87.151,87.154,87.145,87.15,81.23,87.159,87.162,87.153,87.158,55.61,False
'2018-09-21T20:16:00',87.149,87.154,87.148,87.151,33.24,87.158,87.161,87.155,87.158,23.0,True
'2018-09-21T20:17:00',87.151,87.154,87.149,87.149,26.5,87.159,87.163,87.158,87.158,21.87,True
'2018-09-21T20:18:00',87.149,87.159,87.149,87.158,70.83,87.156,87.169,87.156,87.167,39.12,True
'2018-09-21T20:19:00',87.159,87.162,87.151,87.154,36.23,87.168,87.173,87.161,87.164,29.48,False
'2018-09-21T20:20:00',87.155,87.159,87.151,87.153,53.68,87.164,87.168,87.161,87.163,49.11,False
'2018-09-21T20:21:00',87.154,87.159,87.14,87.14,71.72,87.163,87.167,87.149,87.149,58.85,False
'2018-09-21T20:22:00',87.141,87.146,87.138,87.143,50.96,87.151,87.156,87.147,87.154,43.21,True
'2018-09-21T20:23:00',87.144,87.149,87.134,87.148,65.79,87.154,87.158,87.145,87.158,56.58,True
'2018-09-21T20:24:00',87.147,87.152,87.143,87.144,43.45,87.158,87.162,87.152,87.153,29.0,False
'2018-09-21T20:25:00',87.143,87.149,87.131,87.133,85.42,87.153,87.156,87.14,87.143,65.56,False
'2018-09-21T20:26:00',87.133,87.138,87.128,87.138,43.35,87.14,87.148,87.138,87.148,48.57,True
'2018-09-21T20:27:00',87.138,87.144,87.138,87.144,15.62,87.147,87.152,87.147,87.152,13.37,True
'2018-09-21T20:28:00',87.144,87.154,87.143,87.149,40.98,87.154,87.162,87.152,87.16,29.99,False
'2018-09-21T20:29:00',87.149,87.15,87.148,87.15,11.12,87.159,87.16,87.159,87.16,9.37,True
'2018-09-21T20:30:00',87.15,87.156,87.15,87.155,19.62,87.159,87.166,87.159,87.164,15.72,True
'2018-09-21T20:31:00',87.155,87.164,87.155,87.16,26.36,87.165,87.174,87.165,87.169,24.31,False
'2018-09-21T20:32:00',87.158,87.158,87.153,87.153,21.87,87.169,87.169,87.162,87.163,21.35,True
'2018-09-21T20:33:00',87.153,87.163,87.153,87.159,32.98,87.163,87.174,87.163,87.169,25.08,False
'2018-09-21T20:34:00',87.158,87.158,87.154,87.154,16.24,87.169,87.169,87.163,87.163,18.99,False
'2018-09-21T20:35:00',87.154,87.154,87.149,87.154,12.23,87.16,87.164,87.158,87.164,10.12,False
'2018-09-21T20:36:00',87.154,87.154,87.149,87.15,21.45,87.163,87.164,87.158,87.159,17.61,True
'2018-09-21T20:37:00',87.149,87.154,87.147,87.153,41.09,87.159,87.165,87.156,87.165,35.59,True
'2018-09-21T20:38:00',87.154,87.158,87.148,87.149,47.82,87.165,87.17,87.158,87.16,41.1,False
'2018-09-21T20:39:00',87.147,87.152,87.146,87.147,67.05,87.158,87.163,87.156,87.159,41.44,True
'2018-09-21T20:40:00',87.15,87.158,87.15,87.158,23.46,87.159,87.167,87.159,87.167,19.36,True
'2018-09-21T20:41:00',87.158,87.158,87.153,87.153,31.91,87.168,87.168,87.162,87.163,23.36,False
'2018-09-21T20:42:00',87.152,87.152,87.147,87.148,28.73,87.163,87.163,87.157,87.157,18.37,False
'2018-09-21T20:43:00',87.148,87.148,87.137,87.141,50.95,87.157,87.157,87.147,87.149,27.62,False
'2018-09-21T20:44:00',87.141,87.141,87.123,87.129,64.67,87.149,87.15,87.132,87.138,41.99,False
'2018-09-21T20:45:00',87.129,87.137,87.127,87.136,41.96,87.138,87.146,87.138,87.146,34.21,True
'2018-09-21T20:46:00',87.135,87.144,87.127,87.142,31.35,87.145,87.153,87.138,87.153,40.19,True
'2018-09-21T20:47:00',87.141,87.145,87.129,87.131,55.92,87.153,87.154,87.141,87.141,60.32,False
'2018-09-21T20:48:00',87.13,87.131,87.124,87.124,45.43,87.14,87.141,87.136,87.136,30.45,True
'2018-09-21T20:49:00',87.123,87.132,87.12,87.121,49.1,87.134,87.14,87.131,87.133,42.19,False
'2018-09-21T20:50:00',87.122,87.122,87.112,87.12,34.98,87.133,87.133,87.123,87.131,43.73,True
'2018-09-21T20:51:00',87.12,87.128,87.12,87.121,56.23,87.132,87.139,87.132,87.133,91.8,False
'2018-09-21T20:52:00',87.12,87.123,87.118,87.12,34.58,87.132,87.133,87.128,87.132,38.96,False
'2018-09-21T20:53:00',87.121,87.121,87.105,87.105,35.65,87.133,87.133,87.116,87.117,30.31,False
'2018-09-21T20:54:00',87.103,87.106,87.102,87.106,38.21,87.114,87.115,87.111,87.114,26.36,False
'2018-09-21T20:55:00',87.104,87.105,87.085,87.092,87.81,87.114,87.114,87.093,87.103,59.07,False
'2018-09-21T20:56:00',87.091,87.101,87.091,87.099,74.57,87.102,87.111,87.101,87.111,44.42,True
'2018-09-21T20:57:00',87.1,87.116,87.096,87.111,64.17,87.111,87.126,87.107,87.122,67.04,False
'2018-09-21T20:58:00',87.111,87.111,87.095,87.095,67.96,87.121,87.122,87.107,87.107,70.04,False
'2018-09-21T20:59:00',87.096,87.106,87.07,87.08,164.9,87.107,87.114,87.079,87.092,182.29,False
'2018-09-21T21:00:00',87.08,87.093,87.077,87.09,79.87,87.091,87.104,87.086,87.1,84.33,True
'2018-09-21T21:01:00',87.088,87.114,87.088,87.11,91.13,87.1,87.126,87.099,87.121,99.53,True
'2018-09-21T21:02:00',87.109,87.115,87.106,87.114,54.27,87.12,87.127,87.117,87.127,61.78,True
'2018-09-21T21:03:00',87.114,87.118,87.109,87.11,28.62,87.126,87.131,87.119,87.12,31.61,False
'2018-09-21T21:04:00',87.109,87.109,87.102,87.106,50.83,87.12,87.12,87.113,87.119,56.52,True
'2018-09-21T21:05:00',87.107,87.116,87.104,87.114,60.7,87.12,87.124,87.116,87.124,63.65,False
'2018-09-21T21:06:00',87.114,87.114,87.111,87.111,22.36,87.123,87.125,87.121,87.123,29.46,False
'2018-09-21T21:07:00',87.111,87.113,87.109,87.111,30.49,87.121,87.123,87.12,87.122,43.32,False
'2018-09-21T21:08:00',87.11,87.111,87.109,87.109,16.0,87.12,87.121,87.119,87.121,22.61,True
'2018-09-21T21:09:00',87.109,87.114,87.107,87.109,51.1,87.12,87.126,87.118,87.12,80.53,False
'2018-09-21T21:10:00',87.109,87.109,87.099,87.105,70.07,87.119,87.119,87.111,87.116,64.24,False
'2018-09-21T21:11:00',87.103,87.103,87.093,87.095,63.4,87.115,87.115,87.104,87.106,50.05,False
'2018-09-21T21:12:00',87.094,87.097,87.093,87.096,46.36,87.106,87.107,87.104,87.106,65.47,True
'2018-09-21T21:13:00',87.094,87.104,87.094,87.104,50.24,87.106,87.114,87.106,87.114,71.37,True
'2018-09-21T21:14:00',87.104,87.104,87.086,87.092,88.71,87.115,87.116,87.097,87.103,86.38,False
'2018-09-21T21:15:00',87.093,87.101,87.076,87.08,96.28,87.103,87.109,87.085,87.09,79.45,False
'2018-09-21T21:16:00',87.083,87.091,87.077,87.086,64.97,87.092,87.102,87.089,87.095,77.32,False
'2018-09-21T21:17:00',87.086,87.086,87.069,87.08,117.12,87.096,87.096,87.08,87.092,139.79,True
'2018-09-21T21:18:00',87.08,87.094,87.08,87.094,87.71,87.092,87.105,87.092,87.105,106.42,True
'2018-09-21T21:19:00',87.092,87.096,87.092,87.095,22.99,87.104,87.107,87.103,87.106,36.09,True
'2018-09-21T21:20:00',87.095,87.107,87.085,87.107,100.55,87.106,87.117,87.097,87.117,116.47,True
'2018-09-21T21:21:00',87.107,87.111,87.104,87.109,47.85,87.116,87.123,87.114,87.121,59.84,True
'2018-09-21T21:22:00',87.11,87.121,87.104,87.12,54.34,87.121,87.132,87.117,87.131,50.67,True
'2018-09-21T21:23:00',87.119,87.128,87.112,87.118,108.64,87.13,87.139,87.122,87.131,106.43,True
'2018-09-21T21:24:00',87.118,87.131,87.118,87.131,109.3,87.13,87.141,87.129,87.141,85.41,False
'2018-09-21T21:25:00',87.123,87.127,87.117,87.127,60.9,87.133,87.139,87.128,87.137,44.6,False
'2018-09-21T21:26:00',87.125,87.125,87.114,87.114,68.29,87.137,87.137,87.127,87.127,60.57,False
'2018-09-21T21:27:00',87.115,87.118,87.114,87.118,46.8,87.127,87.131,87.125,87.131,41.94,True
'2018-09-21T21:28:00',87.118,87.12,87.113,87.115,52.41,87.131,87.132,87.125,87.125,68.27,False
'2018-09-21T21:29:00',87.114,87.119,87.108,87.11,86.61,87.126,87.13,87.12,87.122,68.25,True
'2018-09-21T21:30:00',87.109,87.121,87.105,87.118,100.48,87.121,87.132,87.116,87.129,62.28,False
'2018-09-21T21:31:00',87.118,87.118,87.113,87.113,57.59,87.129,87.129,87.124,87.126,48.2,True
'2018-09-21T21:32:00',87.113,87.125,87.11,87.125,53.45,87.126,87.137,87.122,87.137,56.22,False
'2018-09-21T21:33:00',87.124,87.125,87.119,87.121,66.92,87.137,87.137,87.131,87.132,69.91,False
'2018-09-21T21:34:00',87.12,87.124,87.114,87.116,51.4,87.132,87.136,87.125,87.128,46.69,False
'2018-09-21T21:35:00',87.118,87.12,87.11,87.11,20.86,87.129,87.131,87.121,87.121,15.62,False
'2018-09-21T21:36:00',87.114,87.116,87.111,87.114,40.19,87.124,87.126,87.122,87.125,28.49,True
'2018-09-21T21:37:00',87.115,87.12,87.114,87.115,20.97,87.125,87.131,87.125,87.125,17.25,False
'2018-09-21T21:38:00',87.114,87.12,87.114,87.118,36.71,87.125,87.131,87.125,87.131,29.73,True
'2018-09-21T21:39:00',87.119,87.12,87.113,87.119,53.1,87.131,87.133,87.125,87.13,55.81,False
'2018-09-21T21:40:00',87.118,87.119,87.107,87.116,74.29,87.13,87.131,87.118,87.128,64.42,False
'2018-09-21T21:41:00',87.116,87.116,87.1,87.106,84.24,87.127,87.128,87.112,87.118,78.56,False
'2018-09-21T21:42:00',87.106,87.115,87.101,87.112,60.44,87.118,87.126,87.114,87.123,53.18,True
'2018-09-21T21:43:00',87.111,87.116,87.109,87.115,60.03,87.123,87.128,87.118,87.125,75.72,False
'2018-09-21T21:44:00',87.113,87.116,87.111,87.116,28.1,87.123,87.128,87.123,87.128,23.86,True
'2018-09-21T21:45:00',87.116,87.125,87.116,87.117,54.83,87.127,87.136,87.127,87.128,59.57,False
'2018-09-21T21:46:00',87.118,87.119,87.108,87.113,59.56,87.129,87.13,87.12,87.124,64.41,False
'2018-09-21T21:47:00',87.112,87.115,87.111,87.111,24.61,87.124,87.126,87.123,87.123,26.33,True
'2018-09-21T21:48:00',87.111,87.126,87.106,87.126,58.3,87.122,87.137,87.118,87.137,64.29,False
'2018-09-21T21:49:00',87.125,87.126,87.122,87.122,41.61,87.137,87.137,87.132,87.133,50.94,True
'2018-09-21T21:50:00',87.125,87.135,87.123,87.128,69.38,87.134,87.145,87.134,87.139,66.54,False
'2018-09-21T21:51:00',87.128,87.132,87.123,87.128,49.03,87.139,87.142,87.134,87.139,55.56,False
'2018-09-21T21:52:00',87.126,87.128,87.118,87.121,83.63,87.138,87.141,87.129,87.132,71.69,True
'2018-09-21T21:53:00',87.121,87.134,87.116,87.134,91.27,87.132,87.146,87.127,87.146,64.74,False
'2018-09-21T21:54:00',87.134,87.134,87.124,87.125,74.28,87.145,87.146,87.136,87.136,57.87,False
'2018-09-21T21:55:00',87.125,87.125,87.104,87.115,99.21,87.134,87.134,87.114,87.125,79.67,False
'2018-09-21T21:56:00',87.115,87.12,87.111,87.114,87.99,87.125,87.132,87.121,87.126,59.57,True
'2018-09-21T21:57:00',87.114,87.123,87.11,87.123,94.89,87.126,87.134,87.121,87.133,80.55,True
'2018-09-21T21:58:00',87.124,87.127,87.121,87.123,88.74,87.133,87.138,87.131,87.135,74.73,True
'2018-09-21T21:59:00',87.124,87.147,87.122,87.147,129.36,87.133,87.161,87.133,87.161,110.69,True
'2018-09-21T22:00:00',87.147,87.149,87.129,87.139,133.82,87.159,87.161,87.142,87.152,109.18,False
'2018-09-21T22:01:00',87.139,87.145,87.139,87.141,72.79,87.151,87.157,87.151,87.154,53.96,True
'2018-09-21T22:02:00',87.141,87.151,87.141,87.15,51.33,87.154,87.163,87.154,87.162,42.86,True
'2018-09-21T22:03:00',87.149,87.153,87.148,87.153,47.31,87.162,87.165,87.159,87.165,28.0,True
'2018-09-21T22:04:00',87.154,87.156,87.139,87.139,99.42,87.166,87.166,87.148,87.148,60.61,False
'2018-09-21T22:05:00',87.138,87.149,87.136,87.148,62.41,87.149,87.161,87.147,87.161,43.36,True
'2018-09-21T22:06:00',87.147,87.152,87.145,87.152,35.71,87.16,87.163,87.156,87.162,39.82,False
'2018-09-21T22:07:00',87.152,87.152,87.148,87.152,23.0,87.162,87.163,87.157,87.161,34.04,False
'2018-09-21T22:08:00',87.151,87.151,87.144,87.146,20.24,87.161,87.161,87.155,87.156,31.21,False
'2018-09-21T22:09:00',87.148,87.148,87.147,87.147,3.0,87.154,87.158,87.154,87.157,6.62,False
'2018-09-21T22:10:00',87.146,87.146,87.13,87.13,25.1,87.157,87.157,87.145,87.145,32.56,False
'2018-09-21T22:11:00',87.13,87.131,87.129,87.131,18.62,87.144,87.144,87.143,87.143,29.48,False
'2018-09-21T22:12:00',87.131,87.131,87.124,87.125,24.84,87.143,87.143,87.138,87.138,28.23,False
'2018-09-21T22:13:00',87.125,87.125,87.114,87.117,47.45,87.138,87.138,87.126,87.128,41.19,False
'2018-09-21T22:14:00',87.12,87.124,87.119,87.124,24.1,87.129,87.137,87.129,87.137,22.35,True
'2018-09-21T22:15:00',87.124,87.128,87.122,87.123,22.22,87.137,87.139,87.132,87.132,26.48,True
'2018-09-21T22:16:00',87.123,87.129,87.123,87.129,7.49,87.134,87.141,87.134,87.14,11.23,True
'2018-09-21T22:17:00',87.13,87.138,87.13,87.137,15.98,87.141,87.149,87.141,87.149,25.72,False
'2018-09-21T22:18:00',87.135,87.135,87.131,87.133,19.37,87.148,87.148,87.142,87.146,25.23,False
'2018-09-21T22:19:00',87.133,87.135,87.133,87.135,16.1,87.145,87.146,87.145,87.146,16.35,True
'2018-09-21T22:20:00',87.135,87.142,87.135,87.137,25.17,87.146,87.153,87.146,87.15,34.85,False
'2018-09-21T22:21:00',87.137,87.137,87.132,87.132,17.59,87.15,87.15,87.144,87.145,18.48,False
'2018-09-21T22:22:00',87.134,87.137,87.133,87.133,14.47,87.145,87.147,87.144,87.147,12.23,False
'2018-09-21T22:23:00',87.133,87.133,87.126,87.127,17.11,87.145,87.145,87.137,87.138,16.23,False
'2018-09-21T22:24:00',87.127,87.127,87.104,87.104,36.7,87.138,87.14,87.119,87.119,56.82,False
'2018-09-21T22:25:00',87.101,87.106,87.101,87.105,31.3,87.116,87.121,87.115,87.119,49.68,True
'2018-09-21T22:26:00',87.112,87.153,87.112,87.153,92.42,87.122,87.167,87.122,87.167,84.38,True
'2018-09-21T22:27:00',87.153,87.154,87.148,87.152,50.69,87.165,87.167,87.162,87.167,42.7,True
'2018-09-21T22:28:00',87.152,87.154,87.149,87.15,30.35,87.167,87.168,87.161,87.165,28.22,True
'2018-09-21T22:29:00',87.149,87.156,87.137,87.154,46.96,87.163,87.17,87.153,87.169,39.83,True
'2018-09-21T22:30:00',87.154,87.164,87.149,87.16,62.13,87.17,87.177,87.164,87.174,59.58,False
'2018-09-21T22:31:00',87.16,87.16,87.151,87.159,36.35,87.174,87.174,87.165,87.173,31.3,True
'2018-09-21T22:32:00',87.16,87.173,87.16,87.169,45.31,87.175,87.187,87.175,87.184,53.95,True
'2018-09-21T22:33:00',87.169,87.175,87.166,87.175,28.2,87.184,87.189,87.179,87.188,30.33,True
'2018-09-21T22:34:00',87.176,87.176,87.162,87.165,25.22,87.19,87.19,87.175,87.18,31.1,True
'2018-09-21T22:35:00',87.165,87.18,87.161,87.178,71.51,87.181,87.194,87.176,87.193,72.78,True
'2018-09-21T22:36:00',87.177,87.181,87.17,87.179,37.81,87.191,87.195,87.185,87.192,41.07,False
'2018-09-21T22:37:00',87.178,87.178,87.166,87.173,48.83,87.192,87.192,87.181,87.188,51.94,False
'2018-09-21T22:38:00',87.174,87.175,87.172,87.172,43.23,87.189,87.19,87.187,87.188,36.58,False
'2018-09-21T22:39:00',87.172,87.173,87.167,87.168,38.55,87.188,87.188,87.181,87.181,25.33,False
'2018-09-21T22:40:00',87.167,87.172,87.166,87.171,29.35,87.181,87.184,87.178,87.183,23.48,False
'2018-09-21T22:41:00',87.171,87.171,87.17,87.171,19.93,87.183,87.184,87.182,87.182,19.74,True
'2018-09-21T22:42:00',87.171,87.172,87.161,87.166,39.06,87.183,87.183,87.177,87.18,40.94,False
'2018-09-21T22:43:00',87.166,87.166,87.157,87.157,56.25,87.181,87.181,87.172,87.174,54.0,False
'2018-09-21T22:44:00',87.155,87.157,87.152,87.153,25.73,87.171,87.173,87.167,87.167,22.21,False
'2018-09-21T22:45:00',87.155,87.157,87.133,87.143,61.07,87.171,87.171,87.147,87.157,71.82,False
'2018-09-21T22:46:00',87.144,87.146,87.126,87.131,68.81,87.159,87.162,87.143,87.146,70.04,False
'2018-09-21T22:47:00',87.131,87.131,87.123,87.126,18.61,87.148,87.148,87.137,87.138,22.73,False
'2018-09-21T22:48:00',87.125,87.13,87.125,87.126,20.73,87.139,87.145,87.139,87.142,19.47,False
'2018-09-21T22:49:00',87.127,87.127,87.12,87.123,19.86,87.141,87.141,87.136,87.137,17.73,True
'2018-09-21T22:50:00',87.124,87.14,87.124,87.127,35.93,87.139,87.156,87.139,87.15,27.98,False
'2018-09-21T22:51:00',87.128,87.129,87.122,87.125,28.34,87.151,87.152,87.138,87.142,34.92,False
'2018-09-21T22:52:00',87.126,87.128,87.126,87.127,7.0,87.143,87.143,87.143,87.143,14.6,True
'2018-09-21T22:53:00',87.127,87.13,87.122,87.128,17.74,87.144,87.149,87.134,87.147,22.46,False
'2018-09-21T22:54:00',87.127,87.128,87.125,87.128,10.35,87.143,87.149,87.143,87.149,11.47,True
'2018-09-21T22:55:00',87.128,87.129,87.115,87.123,55.73,87.149,87.154,87.138,87.151,61.1,True
'2018-09-21T22:56:00',87.126,87.154,87.118,87.145,98.37,87.154,87.179,87.138,87.167,95.5,False
'2018-09-21T22:57:00',87.142,87.149,87.125,87.125,96.25,87.163,87.175,87.146,87.151,91.25,True
'2018-09-21T22:58:00',87.141,87.15,87.109,87.141,73.0,87.153,87.183,87.142,87.183,71.0,True
'2018-09-21T22:59:00',87.141,87.174,87.088,87.088,72.5,87.175,87.224,87.174,87.209,72.5,False
'2018-09-23T23:00:00',86.92,86.921,86.92,86.92,2.25,87.009,87.009,87.008,87.009,2.25,True
'2018-09-23T23:01:00',86.925,86.933,86.925,86.933,6.75,87.004,87.011,87.004,87.009,4.5,True
'2018-09-23T23:02:00',86.935,86.968,86.931,86.968,18.0,87.009,87.024,87.006,87.023,13.5,True
'2018-09-23T23:03:00',86.969,86.974,86.969,86.974,1.5,87.025,87.025,87.024,87.024,1.5,True
'2018-09-23T23:04:00',86.974,86.999,86.949,86.956,23.25,87.025,87.032,87.015,87.019,20.25,False
'2018-09-23T23:05:00',86.956,86.969,86.94,86.969,32.25,87.016,87.021,87.013,87.021,25.5,True
'2018-09-23T23:06:00',86.966,86.981,86.962,86.981,15.5,87.021,87.027,87.02,87.027,15.0,True
'2018-09-23T23:07:00',86.982,87.002,86.98,87.002,9.5,87.026,87.035,87.026,87.03,9.0,True
'2018-09-23T23:08:00',87.001,87.009,87.001,87.009,5.0,87.034,87.038,87.034,87.037,5.0,True
'2018-09-23T23:09:00',87.009,87.011,87.009,87.011,4.0,87.04,87.04,87.037,87.04,4.0,False
'2018-09-23T23:10:00',87.011,87.011,87.011,87.011,0.0,87.04,87.04,87.04,87.04,0.0,True
'2018-09-23T23:11:00',87.009,87.014,87.007,87.014,11.0,87.036,87.056,87.036,87.04,11.0,True
'2018-09-23T23:12:00',87.016,87.021,86.951,86.951,28.57,87.04,87.054,87.012,87.016,26.61,False
'2018-09-23T23:13:00',86.947,87.002,86.939,87.002,33.87,87.013,87.038,87.01,87.038,30.75,False
'2018-09-23T23:14:00',87.002,87.002,87.0,87.0,4.74,87.038,87.038,87.036,87.036,3.0,True
'2018-09-23T23:15:00',87.002,87.005,87.002,87.003,6.0,87.036,87.038,87.036,87.038,6.0,True
'2018-09-23T23:16:00',87.002,87.006,87.002,87.004,9.5,87.038,87.038,87.038,87.038,9.0,False
'2018-09-23T23:17:00',87.005,87.006,87.004,87.004,4.0,87.038,87.038,87.038,87.038,4.0,True
'2018-09-23T23:18:00',87.018,87.018,87.004,87.005,11.0,87.038,87.051,87.037,87.037,11.24,False
'2018-09-23T23:19:00',87.006,87.006,87.004,87.005,4.0,87.037,87.038,87.037,87.038,4.0,False
'2018-09-23T23:20:00',87.005,87.005,87.003,87.003,3.5,87.037,87.038,87.037,87.038,3.0,False
'2018-09-23T23:21:00',87.002,87.005,87.002,87.005,7.0,87.038,87.038,87.038,87.038,6.0,True
'2018-09-23T23:22:00',87.006,87.017,87.006,87.017,4.0,87.038,87.057,87.038,87.057,4.0,True
'2018-09-23T23:23:00',87.017,87.017,87.009,87.009,6.0,87.058,87.058,87.044,87.044,6.0,False
'2018-09-23T23:24:00',87.008,87.008,87.007,87.007,8.0,87.044,87.045,87.036,87.036,8.0,False
'2018-09-23T23:25:00',87.008,87.008,87.007,87.007,2.0,87.036,87.036,87.036,87.036,2.0,True
'2018-09-23T23:26:00',87.008,87.037,87.007,87.037,13.5,87.036,87.07,87.036,87.07,13.75,True
'2018-09-23T23:27:00',87.038,87.039,87.035,87.035,5.0,87.07,87.07,87.07,87.07,5.0,True
'2018-09-23T23:28:00',87.034,87.098,87.031,87.074,26.11,87.07,87.149,87.07,87.129,23.24,False
'2018-09-23T23:29:00',87.069,87.084,87.049,87.07,68.35,87.122,87.134,87.089,87.118,51.36,True
'2018-09-23T23:30:00',87.067,87.099,87.057,87.062,226.79,87.117,87.149,87.102,87.104,155.5,False
'2018-09-23T23:31:00',87.062,87.07,87.043,87.062,67.69,87.103,87.118,87.093,87.112,48.98,False
'2018-09-23T23:32:00',87.065,87.065,87.064,87.064,7.35,87.115,87.115,87.114,87.114,6.6,True
'2018-09-23T23:33:00',87.064,87.075,87.063,87.068,23.86,87.114,87.124,87.111,87.112,19.22,False
'2018-09-23T23:34:00',87.068,87.069,87.067,87.069,6.87,87.113,87.113,87.113,87.113,5.0,True
'2018-09-23T23:35:00',87.069,87.069,87.067,87.068,11.11,87.113,87.114,87.113,87.113,9.23,True
'2018-09-23T23:36:00',87.068,87.07,87.058,87.058,32.96,87.113,87.113,87.095,87.099,28.11,False
'2018-09-23T23:37:00',87.058,87.059,87.058,87.058,10.74,87.1,87.1,87.098,87.099,7.24,True
'2018-09-23T23:38:00',87.058,87.058,87.058,87.058,4.24,87.099,87.105,87.099,87.105,3.74,True
'2018-09-23T23:39:00',87.059,87.061,87.058,87.061,4.86,87.104,87.104,87.097,87.1,5.12,False
'2018-09-23T23:40:00',87.061,87.061,87.057,87.057,11.72,87.101,87.102,87.093,87.093,15.25,False
'2018-09-23T23:41:00',87.057,87.057,87.029,87.044,60.65,87.092,87.092,87.064,87.077,55.98,False
'2018-09-23T23:42:00',87.044,87.057,87.043,87.057,38.85,87.076,87.092,87.076,87.09,44.75,True
'2018-09-23T23:43:00',87.057,87.063,87.057,87.059,29.0,87.089,87.098,87.089,87.096,50.62,False
'2018-09-23T23:44:00',87.058,87.058,87.054,87.054,20.71,87.097,87.097,87.093,87.095,24.0,False
'2018-09-23T23:45:00',87.053,87.053,87.046,87.046,34.84,87.093,87.093,87.085,87.085,25.0,False
'2018-09-23T23:46:00',87.046,87.046,87.046,87.046,10.5,87.084,87.084,87.083,87.083,7.25,True
'2018-09-23T23:47:00',87.046,87.047,87.046,87.047,22.12,87.082,87.085,87.082,87.082,14.5,True
'2018-09-23T23:48:00',87.047,87.047,87.046,87.046,8.75,87.083,87.086,87.083,87.084,5.0,False
'2018-09-23T23:49:00',87.046,87.046,87.046,87.046,12.25,87.083,87.086,87.083,87.085,13.25,True
'2018-09-23T23:50:00',87.047,87.047,87.046,87.046,12.75,87.085,87.089,87.084,87.085,9.5,False
'2018-09-23T23:51:00',87.046,87.047,87.046,87.047,15.0,87.089,87.089,87.084,87.084,9.25,True
'2018-09-23T23:52:00',87.047,87.047,87.046,87.046,16.25,87.085,87.092,87.084,87.088,14.0,True
'2018-09-23T23:53:00',87.046,87.052,87.046,87.049,13.24,87.089,87.089,87.083,87.085,11.36,True
'2018-09-23T23:54:00',87.05,87.053,87.05,87.052,5.24,87.086,87.089,87.086,87.089,9.5,False
'2018-09-23T23:55:00',87.05,87.052,87.049,87.052,4.87,87.088,87.088,87.087,87.087,5.74,False
'2018-09-23T23:56:00',87.05,87.05,87.05,87.05,3.36,87.088,87.091,87.088,87.089,5.5,True
'2018-09-23T23:57:00',87.052,87.052,87.05,87.05,4.36,87.088,87.09,87.088,87.088,7.25,False
'2018-09-23T23:58:00',87.052,87.052,87.052,87.052,1.0,87.086,87.086,87.086,87.086,1.37,True
'2018-09-23T23:59:00',87.052,87.054,87.052,87.054,1.86,87.088,87.089,87.083,87.084,3.74,True
'2018-09-24T00:00:00',87.057,87.094,87.057,87.089,97.74,87.085,87.12,87.085,87.118,57.93,True
'2018-09-24T00:01:00',87.093,87.094,87.074,87.074,42.54,87.118,87.121,87.101,87.101,44.4,False
'2018-09-24T00:02:00',87.074,87.077,87.059,87.061,39.73,87.102,87.104,87.082,87.082,25.29,False
'2018-09-24T00:03:00',87.06,87.07,87.057,87.07,18.37,87.082,87.088,87.078,87.088,11.17,False
'2018-09-24T00:04:00',87.07,87.07,87.062,87.068,14.25,87.087,87.088,87.082,87.088,10.79,True
'2018-09-24T00:05:00',87.066,87.075,87.065,87.065,22.12,87.086,87.09,87.082,87.083,23.18,False
'2018-09-24T00:06:00',87.067,87.067,87.064,87.064,6.25,87.082,87.083,87.081,87.082,6.75,True
'2018-09-24T00:07:00',87.065,87.07,87.065,87.065,12.0,87.083,87.086,87.082,87.082,13.98,False
'2018-09-24T00:08:00',87.066,87.069,87.054,87.058,35.0,87.082,87.086,87.07,87.075,33.73,False
'2018-09-24T00:09:00',87.057,87.068,87.057,87.068,34.0,87.075,87.081,87.075,87.081,41.81,True
'2018-09-24T00:10:00',87.067,87.072,87.067,87.067,39.0,87.084,87.088,87.081,87.083,42.84,True
'2018-09-24T00:11:00',87.069,87.076,87.067,87.076,34.0,87.083,87.09,87.082,87.088,31.74,True
'2018-09-24T00:12:00',87.076,87.077,87.066,87.066,30.25,87.09,87.091,87.08,87.08,24.12,False
'2018-09-24T00:13:00',87.067,87.072,87.067,87.072,28.5,87.079,87.088,87.079,87.087,32.06,True
'2018-09-24T00:14:00',87.072,87.08,87.072,87.079,30.0,87.088,87.095,87.088,87.092,37.84,False
'2018-09-24T00:15:00',87.078,87.08,87.078,87.08,19.25,87.094,87.094,87.09,87.09,11.0,True
'2018-09-24T00:16:00',87.079,87.081,87.074,87.079,22.25,87.09,87.094,87.088,87.093,19.5,True
'2018-09-24T00:17:00',87.078,87.084,87.078,87.084,35.25,87.093,87.098,87.092,87.098,34.37,False
'2018-09-24T00:18:00',87.084,87.084,87.082,87.083,14.5,87.097,87.097,87.095,87.096,14.5,True
'2018-09-24T00:19:00',87.084,87.089,87.084,87.089,24.25,87.096,87.104,87.096,87.103,23.5,True
'2018-09-24T00:20:00',87.089,87.095,87.086,87.095,39.25,87.102,87.109,87.101,87.109,44.37,True
'2018-09-24T00:21:00',87.096,87.096,87.094,87.094,4.5,87.109,87.109,87.109,87.109,4.0,True
'2018-09-24T00:22:00',87.095,87.1,87.095,87.1,14.5,87.109,87.115,87.109,87.115,12.0,True
'2018-09-24T00:23:00',87.101,87.103,87.101,87.101,17.0,87.116,87.117,87.114,87.114,16.0,False
'2018-09-24T00:24:00',87.101,87.102,87.092,87.096,29.0,87.116,87.116,87.107,87.11,22.5,False
'2018-09-24T00:25:00',87.095,87.095,87.093,87.093,9.0,87.11,87.11,87.107,87.107,7.0,False
'2018-09-24T00:26:00',87.094,87.094,87.084,87.085,18.0,87.107,87.107,87.1,87.1,15.0,False
'2018-09-24T00:27:00',87.085,87.085,87.083,87.085,7.0,87.099,87.099,87.098,87.099,7.75,False
'2018-09-24T00:28:00',87.083,87.084,87.083,87.084,3.5,87.099,87.1,87.099,87.1,3.0,True
'2018-09-24T00:29:00',87.089,87.093,87.089,87.093,6.0,87.103,87.107,87.103,87.107,6.0,True
'2018-09-24T00:30:00',87.092,87.095,87.091,87.094,16.0,87.108,87.109,87.105,87.109,14.0,True
'2018-09-24T00:31:00',87.093,87.095,87.092,87.092,32.25,87.109,87.111,87.107,87.107,33.25,True
'2018-09-24T00:32:00',87.092,87.098,87.092,87.094,15.5,87.108,87.112,87.107,87.11,12.25,True
'2018-09-24T00:33:00',87.095,87.103,87.095,87.099,14.0,87.111,87.117,87.111,87.115,17.37,False
'2018-09-24T00:34:00',87.098,87.1,87.098,87.1,2.0,87.114,87.114,87.114,87.114,2.0,False
'2018-09-24T00:35:00',87.097,87.097,87.094,87.094,7.0,87.112,87.112,87.11,87.11,7.25,False
'2018-09-24T00:36:00',87.095,87.097,87.095,87.097,9.5,87.11,87.112,87.109,87.11,7.5,True
'2018-09-24T00:37:00',87.096,87.108,87.096,87.108,14.0,87.112,87.12,87.112,87.119,16.5,True
'2018-09-24T00:38:00',87.107,87.111,87.106,87.11,11.0,87.119,87.126,87.118,87.126,13.0,True
'2018-09-24T00:39:00',87.111,87.112,87.108,87.109,5.0,87.126,87.126,87.122,87.122,5.5,False
'2018-09-24T00:40:00',87.109,87.111,87.109,87.109,14.25,87.125,87.126,87.124,87.125,12.0,True
'2018-09-24T00:41:00',87.11,87.122,87.109,87.122,13.5,87.125,87.137,87.124,87.137,16.25,True
'2018-09-24T00:42:00',87.121,87.123,87.117,87.12,15.0,87.137,87.138,87.132,87.135,16.0,True
'2018-09-24T00:43:00',87.12,87.131,87.119,87.131,17.0,87.136,87.146,87.134,87.146,20.0,False
'2018-09-24T00:44:00',87.13,87.13,87.127,87.127,10.0,87.146,87.146,87.142,87.142,11.5,False
'2018-09-24T00:45:00',87.126,87.126,87.119,87.12,46.5,87.141,87.141,87.133,87.135,44.0,False
'2018-09-24T00:46:00',87.119,87.122,87.119,87.122,18.5,87.134,87.135,87.134,87.135,14.0,True
'2018-09-24T00:47:00',87.122,87.123,87.121,87.121,9.0,87.137,87.138,87.137,87.137,16.36,False
'2018-09-24T00:48:00',87.122,87.123,87.119,87.119,15.0,87.137,87.138,87.133,87.134,24.75,False
'2018-09-24T00:49:00',87.119,87.122,87.118,87.118,26.0,87.133,87.137,87.13,87.131,37.25,False
'2018-09-24T00:50:00',87.118,87.118,87.108,87.109,16.5,87.13,87.131,87.122,87.123,21.25,False
'2018-09-24T00:51:00',87.108,87.112,87.107,87.112,13.0,87.123,87.127,87.121,87.127,18.75,True
'2018-09-24T00:52:00',87.112,87.113,87.101,87.103,22.0,87.126,87.126,87.115,87.116,38.5,False
'2018-09-24T00:53:00',87.103,87.103,87.095,87.096,21.0,87.115,87.116,87.109,87.11,36.25,False
'2018-09-24T00:54:00',87.096,87.096,87.091,87.091,13.0,87.111,87.111,87.104,87.104,21.5,False
'2018-09-24T00:55:00',87.09,87.091,87.087,87.089,11.0,87.104,87.104,87.1,87.1,14.75,False
'2018-09-24T00:56:00',87.09,87.09,87.076,87.081,24.0,87.103,87.103,87.088,87.094,26.75,False
'2018-09-24T00:57:00',87.081,87.087,87.081,87.086,9.0,87.095,87.101,87.094,87.1,11.25,True
'2018-09-24T00:58:00',87.086,87.095,87.085,87.095,12.5,87.101,87.11,87.1,87.11,16.0,True
'2018-09-24T00:59:00',87.095,87.097,87.093,87.095,18.5,87.109,87.111,87.107,87.108,26.5,True
'2018-09-24T01:00:00',87.095,87.109,87.095,87.105,31.84,87.107,87.123,87.107,87.12,43.09,False
'2018-09-24T01:01:00',87.105,87.105,87.09,87.095,33.37,87.119,87.119,87.105,87.107,27.46,False
'2018-09-24T01:02:00',87.093,87.093,87.082,87.085,52.29,87.107,87.107,87.095,87.098,44.06,False
'2018-09-24T01:03:00',87.085,87.088,87.085,87.085,12.24,87.099,87.1,87.098,87.098,12.6,False
'2018-09-24T01:04:00',87.086,87.086,87.084,87.085,7.5,87.099,87.099,87.097,87.098,9.49,True
'2018-09-24T01:05:00',87.087,87.087,87.077,87.08,24.99,87.098,87.098,87.09,87.092,34.71,False
'2018-09-24T01:06:00',87.08,87.082,87.075,87.077,29.36,87.093,87.094,87.087,87.089,33.31,True
'2018-09-24T01:07:00',87.077,87.084,87.076,87.079,29.0,87.09,87.097,87.088,87.091,46.72,False
'2018-09-24T01:08:00',87.079,87.083,87.079,87.083,8.0,87.09,87.095,87.09,87.095,11.72,True
'2018-09-24T01:09:00',87.081,87.087,87.075,87.085,30.35,87.092,87.098,87.086,87.097,34.74,False
'2018-09-24T01:10:00',87.085,87.085,87.082,87.082,9.11,87.096,87.096,87.092,87.092,8.37,True
'2018-09-24T01:11:00',87.082,87.089,87.082,87.089,16.0,87.093,87.099,87.093,87.099,22.86,False
'2018-09-24T01:12:00',87.088,87.088,87.08,87.08,29.49,87.1,87.1,87.092,87.092,38.73,True
'2018-09-24T01:13:00',87.08,87.091,87.079,87.091,12.0,87.091,87.101,87.091,87.101,17.72,False
'2018-09-24T01:14:00',87.091,87.091,87.088,87.089,3.5,87.101,87.101,87.1,87.101,5.99,False
'2018-09-24T01:15:00',87.088,87.09,87.083,87.083,22.0,87.1,87.101,87.095,87.095,37.47,False
'2018-09-24T01:16:00',87.083,87.085,87.078,87.084,40.35,87.094,87.095,87.09,87.095,44.48,False
'2018-09-24T01:17:00',87.084,87.084,87.082,87.082,6.49,87.096,87.096,87.093,87.093,9.37,True
'2018-09-24T01:18:00',87.083,87.085,87.082,87.083,48.92,87.093,87.096,87.092,87.095,36.32,False
'2018-09-24T01:19:00',87.082,87.083,87.08,87.08,8.6,87.094,87.094,87.091,87.091,9.12,True
'2018-09-24T01:20:00',87.079,87.091,87.077,87.091,57.44,87.09,87.101,87.088,87.101,40.35,False
'2018-09-24T01:21:00',87.09,87.09,87.09,87.09,12.73,87.102,87.102,87.101,87.102,7.37,True
'2018-09-24T01:22:00',87.09,87.092,87.09,87.091,7.37,87.102,87.103,87.102,87.103,5.12,False
'2018-09-24T01:23:00',87.09,87.09,87.09,87.09,2.25,87.102,87.102,87.102,87.102,1.0,True
'2018-09-24T01:24:00',87.092,87.092,87.085,87.087,15.49,87.101,87.102,87.095,87.096,8.5,False
'2018-09-24T01:25:00',87.087,87.088,87.087,87.088,7.61,87.096,87.099,87.096,87.099,6.12,True
'2018-09-24T01:26:00',87.089,87.089,87.089,87.089,7.0,87.1,87.1,87.099,87.1,5.62,True
'2018-09-24T01:27:00',87.09,87.094,87.09,87.093,13.47,87.101,87.105,87.1,87.104,10.12,False
'2018-09-24T01:28:00',87.093,87.094,87.092,87.092,10.86,87.105,87.105,87.103,87.103,6.12,False
'2018-09-24T01:29:00',87.093,87.094,87.093,87.093,10.36,87.102,87.104,87.102,87.104,6.0,False
'2018-09-24T01:30:00',87.092,87.092,87.087,87.087,13.73,87.103,87.103,87.097,87.098,9.0,False
'2018-09-24T01:31:00',87.087,87.088,87.087,87.088,7.37,87.097,87.098,87.097,87.098,4.0,True
'2018-09-24T01:32:00',87.089,87.089,87.088,87.088,3.62,87.097,87.098,87.097,87.098,3.0,True
'2018-09-24T01:33:00',87.088,87.098,87.087,87.098,19.81,87.098,87.108,87.095,87.108,16.0,True
'2018-09-24T01:34:00',87.098,87.102,87.098,87.098,14.46,87.108,87.111,87.106,87.106,11.5,False
'2018-09-24T01:35:00',87.098,87.098,87.092,87.094,8.12,87.106,87.106,87.102,87.104,7.12,True
'2018-09-24T01:36:00',87.093,87.099,87.093,87.099,11.74,87.103,87.109,87.103,87.109,8.0,True
'2018-09-24T01:37:00',87.1,87.101,87.1,87.101,2.0,87.11,87.11,87.109,87.109,2.5,False
'2018-09-24T01:38:00',87.1,87.1,87.099,87.1,4.0,87.11,87.11,87.109,87.11,4.12,True
'2018-09-24T01:39:00',87.1,87.106,87.1,87.106,4.75,87.11,87.116,87.11,87.116,7.09,True
'2018-09-24T01:40:00',87.105,87.112,87.105,87.111,14.5,87.115,87.12,87.114,87.119,14.86,False
'2018-09-24T01:41:00',87.111,87.111,87.111,87.111,2.0,87.12,87.121,87.12,87.121,2.5,False
'2018-09-24T01:42:00',87.109,87.11,87.098,87.099,16.48,87.119,87.12,87.108,87.109,18.48,False
'2018-09-24T01:43:00',87.099,87.1,87.094,87.096,30.1,87.109,87.11,87.104,87.104,37.44,False
'2018-09-24T01:44:00',87.095,87.098,87.095,87.095,11.11,87.106,87.107,87.105,87.105,13.85,False
'2018-09-24T01:45:00',87.094,87.097,87.094,87.096,6.98,87.105,87.107,87.105,87.107,6.99,True
'2018-09-24T01:46:00',87.098,87.102,87.098,87.102,18.71,87.109,87.113,87.108,87.113,22.32,True
'2018-09-24T01:47:00',87.104,87.116,87.104,87.116,11.0,87.113,87.127,87.113,87.127,13.86,True
'2018-09-24T01:48:00',87.118,87.118,87.113,87.115,5.0,87.126,87.126,87.123,87.126,6.49,False
'2018-09-24T01:49:00',87.115,87.116,87.112,87.112,9.5,87.126,87.126,87.122,87.122,14.36,True
'2018-09-24T01:50:00',87.113,87.125,87.113,87.125,14.0,87.123,87.135,87.123,87.135,18.84,True
'2018-09-24T01:51:00',87.126,87.137,87.126,87.137,16.0,87.135,87.147,87.135,87.147,20.59,False
'2018-09-24T01:52:00',87.136,87.136,87.128,87.128,19.74,87.146,87.146,87.138,87.138,25.47,False
'2018-09-24T01:53:00',87.127,87.128,87.122,87.128,10.36,87.137,87.138,87.132,87.138,9.5,False
'2018-09-24T01:54:00',87.127,87.128,87.123,87.123,6.49,87.137,87.137,87.133,87.133,6.0,False
'2018-09-24T01:55:00',87.122,87.125,87.121,87.123,10.0,87.132,87.136,87.13,87.132,14.48,True
'2018-09-24T01:56:00',87.124,87.128,87.124,87.128,9.0,87.134,87.139,87.134,87.138,12.87,True
'2018-09-24T01:57:00',87.127,87.131,87.127,87.127,12.0,87.138,87.141,87.138,87.138,18.47,False
'2018-09-24T01:58:00',87.127,87.128,87.125,87.125,13.0,87.137,87.138,87.135,87.136,17.87,True
'2018-09-24T01:59:00',87.126,87.131,87.126,87.131,10.5,87.137,87.142,87.137,87.142,14.11,False
'2018-09-24T02:00:00',87.129,87.131,87.124,87.131,48.37,87.141,87.142,87.134,87.142,68.68,True
'2018-09-24T02:01:00',87.131,87.134,87.131,87.133,22.0,87.142,87.145,87.142,87.143,26.11,True
'2018-09-24T02:02:00',87.137,87.138,87.128,87.135,57.85,87.147,87.147,87.139,87.146,63.87,False
'2018-09-24T02:03:00',87.135,87.137,87.135,87.137,12.5,87.147,87.147,87.144,87.146,11.87,True
'2018-09-24T02:04:00',87.137,87.152,87.137,87.152,18.99,87.144,87.162,87.144,87.16,21.68,True
'2018-09-24T02:05:00',87.152,87.164,87.15,87.15,32.96,87.161,87.173,87.159,87.159,35.94,False
'2018-09-24T02:06:00',87.151,87.153,87.149,87.153,13.62,87.16,87.162,87.158,87.161,14.0,True
'2018-09-24T02:07:00',87.153,87.171,87.153,87.171,28.5,87.162,87.179,87.162,87.179,32.34,False
'2018-09-24T02:08:00',87.17,87.17,87.16,87.167,23.25,87.179,87.179,87.169,87.174,24.12,True
'2018-09-24T02:09:00',87.168,87.174,87.168,87.173,13.5,87.175,87.181,87.175,87.181,17.0,True
'2018-09-24T02:10:00',87.173,87.183,87.172,87.183,15.0,87.182,87.192,87.179,87.192,18.74,True
'2018-09-24T02:11:00',87.186,87.187,87.182,87.182,37.5,87.194,87.195,87.188,87.189,30.5,False
'2018-09-24T02:12:00',87.181,87.185,87.181,87.185,9.0,87.188,87.192,87.188,87.191,8.0,True
'2018-09-24T02:13:00',87.183,87.185,87.183,87.184,8.61,87.192,87.193,87.191,87.191,6.0,False
'2018-09-24T02:14:00',87.183,87.183,87.171,87.172,23.5,87.19,87.19,87.178,87.179,21.0,False
'2018-09-24T02:15:00',87.174,87.174,87.151,87.156,47.05,87.18,87.181,87.16,87.164,35.12,False
'2018-09-24T02:16:00',87.155,87.156,87.142,87.142,24.5,87.164,87.164,87.151,87.151,20.75,False
'2018-09-24T02:17:00',87.141,87.144,87.136,87.138,29.22,87.151,87.152,87.144,87.147,23.5,False
'2018-09-24T02:18:00',87.137,87.141,87.136,87.138,25.87,87.147,87.15,87.146,87.147,22.75,True
'2018-09-24T02:19:00',87.137,87.153,87.137,87.15,18.25,87.147,87.161,87.147,87.159,20.62,True
'2018-09-24T02:20:00',87.149,87.164,87.148,87.152,64.0,87.159,87.171,87.158,87.162,58.44,False
'2018-09-24T02:21:00',87.155,87.157,87.153,87.154,16.85,87.163,87.166,87.161,87.163,15.62,False
'2018-09-24T02:22:00',87.154,87.155,87.152,87.153,16.5,87.164,87.165,87.161,87.161,15.99,True
'2018-09-24T02:23:00',87.153,87.163,87.151,87.163,19.5,87.16,87.171,87.16,87.171,22.99,True
'2018-09-24T02:24:00',87.164,87.164,87.148,87.151,46.35,87.171,87.171,87.156,87.156,39.0,False
'2018-09-24T02:25:00',87.151,87.151,87.143,87.143,19.3,87.157,87.158,87.152,87.154,18.3,False
'2018-09-24T02:26:00',87.143,87.149,87.139,87.148,22.69,87.153,87.159,87.149,87.158,21.02,True
'2018-09-24T02:27:00',87.149,87.152,87.145,87.145,38.62,87.157,87.163,87.155,87.155,21.0,True
'2018-09-24T02:28:00',87.145,87.153,87.145,87.15,51.41,87.154,87.162,87.154,87.159,31.25,True
'2018-09-24T02:29:00',87.149,87.154,87.145,87.15,49.06,87.159,87.163,87.155,87.16,27.5,False
'2018-09-24T02:30:00',87.151,87.153,87.141,87.145,62.27,87.161,87.163,87.151,87.155,52.12,False
'2018-09-24T02:31:00',87.143,87.143,87.138,87.138,9.62,87.151,87.151,87.147,87.147,10.62,True
'2018-09-24T02:32:00',87.14,87.146,87.14,87.144,16.97,87.148,87.155,87.148,87.154,17.0,False
'2018-09-24T02:33:00',87.144,87.145,87.137,87.142,37.81,87.152,87.155,87.147,87.15,35.62,False
'2018-09-24T02:34:00',87.141,87.142,87.136,87.136,11.0,87.152,87.152,87.146,87.146,13.99,True
'2018-09-24T02:35:00',87.137,87.144,87.137,87.14,28.35,87.146,87.154,87.146,87.151,37.84,False
'2018-09-24T02:36:00',87.141,87.144,87.14,87.142,33.0,87.151,87.153,87.149,87.152,55.04,False
'2018-09-24T02:37:00',87.14,87.143,87.139,87.141,21.95,87.151,87.152,87.149,87.152,27.0,False
'2018-09-24T02:38:00',87.141,87.141,87.135,87.136,23.87,87.151,87.152,87.145,87.146,21.87,False
'2018-09-24T02:39:00',87.135,87.136,87.133,87.134,21.11,87.145,87.147,87.144,87.145,20.49,False
'2018-09-24T02:40:00',87.133,87.135,87.132,87.134,8.87,87.144,87.145,87.14,87.141,7.0,False
'2018-09-24T02:41:00',87.133,87.135,87.131,87.134,12.99,87.141,87.141,87.14,87.141,10.0,True
'2018-09-24T02:42:00',87.133,87.154,87.132,87.153,19.74,87.141,87.165,87.141,87.164,27.12,False
'2018-09-24T02:43:00',87.152,87.154,87.143,87.143,52.3,87.163,87.164,87.152,87.153,34.64,False
'2018-09-24T02:44:00',87.143,87.145,87.143,87.144,7.5,87.154,87.155,87.154,87.155,9.75,False
'2018-09-24T02:45:00',87.144,87.144,87.131,87.132,35.54,87.154,87.154,87.139,87.142,30.24,False
'2018-09-24T02:46:00',87.132,87.134,87.131,87.134,5.0,87.141,87.143,87.141,87.143,6.5,True
'2018-09-24T02:47:00',87.133,87.142,87.133,87.14,15.5,87.143,87.152,87.143,87.148,15.72,False
'2018-09-24T02:48:00',87.139,87.14,87.138,87.14,10.5,87.149,87.15,87.148,87.148,8.12,False
'2018-09-24T02:49:00',87.138,87.14,87.138,87.139,14.5,87.149,87.15,87.147,87.149,17.85,True
'2018-09-24T02:50:00',87.14,87.145,87.138,87.141,21.75,87.149,87.155,87.149,87.149,31.72,False
'2018-09-24T02:51:00',87.14,87.144,87.14,87.142,10.0,87.151,87.154,87.15,87.151,14.84,True
'2018-09-24T02:52:00',87.142,87.15,87.141,87.15,31.5,87.152,87.158,87.149,87.157,45.17,True
'2018-09-24T02:53:00',87.149,87.154,87.148,87.151,19.0,87.157,87.161,87.157,87.16,28.34,False
'2018-09-24T02:54:00',87.15,87.15,87.146,87.149,13.5,87.16,87.16,87.155,87.158,17.86,False
'2018-09-24T02:55:00',87.147,87.148,87.133,87.139,23.62,87.157,87.157,87.143,87.148,32.1,False
'2018-09-24T02:56:00',87.139,87.147,87.139,87.145,18.0,87.147,87.156,87.147,87.153,21.62,True
'2018-09-24T02:57:00',87.146,87.152,87.146,87.15,19.5,87.154,87.161,87.154,87.158,24.1,False
'2018-09-24T02:58:00',87.15,87.151,87.149,87.149,12.0,87.159,87.16,87.158,87.159,13.75,True
'2018-09-24T02:59:00',87.151,87.153,87.143,87.146,39.45,87.158,87.161,87.151,87.156,36.59,False
'2018-09-24T03:00:00',87.148,87.148,87.14,87.141,23.75,87.155,87.155,87.149,87.149,25.73,False
'2018-09-24T03:01:00',87.14,87.14,87.136,87.137,16.85,87.15,87.15,87.145,87.146,17.87,True
'2018-09-24T03:02:00',87.137,87.143,87.132,87.142,33.0,87.145,87.15,87.141,87.15,44.57,True
'2018-09-24T03:03:00',87.142,87.161,87.142,87.159,35.5,87.149,87.169,87.149,87.167,47.1,False
'2018-09-24T03:04:00',87.158,87.159,87.133,87.133,55.24,87.168,87.169,87.139,87.139,54.97,False
'2018-09-24T03:05:00',87.135,87.14,87.125,87.127,67.74,87.14,87.146,87.133,87.135,70.61,False
'2018-09-24T03:06:00',87.126,87.128,87.118,87.118,66.35,87.135,87.136,87.126,87.126,60.25,False
'2018-09-24T03:07:00',87.118,87.121,87.115,87.121,47.99,87.123,87.131,87.123,87.131,45.87,True
'2018-09-24T03:08:00',87.122,87.13,87.122,87.128,43.83,87.131,87.139,87.131,87.137,37.5,True
'2018-09-24T03:09:00',87.127,87.135,87.127,87.13,48.34,87.137,87.143,87.136,87.14,40.5,True
'2018-09-24T03:10:00',87.132,87.138,87.13,87.136,61.31,87.141,87.147,87.14,87.146,45.75,False
'2018-09-24T03:11:00',87.136,87.136,87.131,87.135,40.35,87.145,87.145,87.139,87.145,31.5,True
'2018-09-24T03:12:00',87.136,87.137,87.134,87.135,21.36,87.145,87.147,87.143,87.145,20.5,True
'2018-09-24T03:13:00',87.135,87.143,87.134,87.143,30.61,87.146,87.151,87.144,87.151,35.74,True
'2018-09-24T03:14:00',87.141,87.145,87.141,87.143,27.23,87.152,87.155,87.151,87.154,17.0,False
'2018-09-24T03:15:00',87.143,87.143,87.125,87.133,34.0,87.153,87.153,87.135,87.143,28.0,True
'2018-09-24T03:16:00',87.134,87.145,87.132,87.145,33.12,87.143,87.153,87.143,87.153,30.0,True
'2018-09-24T03:17:00',87.146,87.148,87.145,87.146,35.11,87.154,87.156,87.153,87.154,28.0,True
'2018-09-24T03:18:00',87.146,87.155,87.145,87.155,37.19,87.155,87.164,87.154,87.163,33.25,True
'2018-09-24T03:19:00',87.154,87.155,87.15,87.151,29.84,87.163,87.165,87.158,87.16,31.5,True
'2018-09-24T03:20:00',87.152,87.157,87.145,87.145,43.46,87.16,87.166,87.153,87.153,36.5,False
'2018-09-24T03:21:00',87.143,87.145,87.13,87.133,58.35,87.153,87.154,87.139,87.142,45.23,False
'2018-09-24T03:22:00',87.134,87.135,87.129,87.132,44.71,87.141,87.143,87.138,87.139,28.0,True
'2018-09-24T03:23:00',87.133,87.135,87.124,87.125,65.2,87.139,87.144,87.133,87.134,32.0,False
'2018-09-24T03:24:00',87.126,87.13,87.126,87.13,20.22,87.134,87.138,87.134,87.137,14.0,True
'2018-09-24T03:25:00',87.131,87.134,87.125,87.13,38.34,87.137,87.142,87.134,87.139,24.12,True
'2018-09-24T03:26:00',87.131,87.135,87.13,87.134,32.35,87.14,87.144,87.14,87.143,19.0,True
'2018-09-24T03:27:00',87.133,87.136,87.133,87.135,26.56,87.142,87.145,87.142,87.142,24.0,False
'2018-09-24T03:28:00',87.131,87.131,87.126,87.129,26.86,87.14,87.14,87.134,87.139,20.0,False
'2018-09-24T03:29:00',87.129,87.129,87.119,87.12,46.95,87.137,87.137,87.128,87.13,31.0,True
'2018-09-24T03:30:00',87.121,87.13,87.12,87.126,65.23,87.13,87.139,87.129,87.136,42.24,False
'2018-09-24T03:31:00',87.127,87.13,87.115,87.115,59.68,87.136,87.138,87.125,87.125,33.0,False
'2018-09-24T03:32:00',87.114,87.12,87.113,87.117,24.74,87.124,87.129,87.123,87.127,14.0,True
'2018-09-24T03:33:00',87.116,87.129,87.116,87.128,42.47,87.126,87.139,87.126,87.138,29.24,True
'2018-09-24T03:34:00',87.129,87.137,87.128,87.136,55.55,87.138,87.146,87.138,87.144,35.0,False
'2018-09-24T03:35:00',87.135,87.135,87.128,87.128,32.81,87.144,87.144,87.138,87.138,24.5,False
'2018-09-24T03:36:00',87.128,87.131,87.123,87.123,48.99,87.136,87.141,87.133,87.133,31.24,False
'2018-09-24T03:37:00',87.124,87.124,87.122,87.123,30.59,87.133,87.134,87.131,87.133,16.0,True
'2018-09-24T03:38:00',87.123,87.126,87.12,87.126,21.62,87.133,87.136,87.13,87.136,15.75,True
'2018-09-24T03:39:00',87.127,87.134,87.123,87.125,56.65,87.136,87.143,87.132,87.133,37.5,False
'2018-09-24T03:40:00',87.125,87.127,87.123,87.123,34.87,87.134,87.135,87.131,87.131,22.5,True
'2018-09-24T03:41:00',87.123,87.128,87.123,87.125,32.23,87.132,87.136,87.131,87.132,25.0,False
'2018-09-24T03:42:00',87.126,87.126,87.114,87.114,31.75,87.133,87.135,87.122,87.123,30.87,False
'2018-09-24T03:43:00',87.115,87.122,87.115,87.117,29.5,87.123,87.131,87.123,87.124,32.97,False
'2018-09-24T03:44:00',87.117,87.117,87.103,87.103,17.0,87.126,87.126,87.109,87.109,17.5,False
'2018-09-24T03:45:00',87.103,87.103,87.095,87.095,24.75,87.11,87.111,87.105,87.105,25.86,False
'2018-09-24T03:46:00',87.097,87.097,87.087,87.087,55.0,87.104,87.107,87.094,87.094,62.51,False
'2018-09-24T03:47:00',87.087,87.091,87.065,87.066,63.99,87.095,87.098,87.075,87.075,54.99,False
'2018-09-24T03:48:00',87.067,87.083,87.066,87.083,37.0,87.075,87.091,87.075,87.091,30.5,True
'2018-09-24T03:49:00',87.083,87.086,87.083,87.085,10.25,87.093,87.095,87.093,87.094,9.12,False
'2018-09-24T03:50:00',87.084,87.085,87.076,87.076,30.86,87.094,87.094,87.086,87.086,22.62,False
'2018-09-24T03:51:00',87.076,87.082,87.069,87.069,71.5,87.085,87.092,87.079,87.079,63.17,False
'2018-09-24T03:52:00',87.07,87.07,87.062,87.062,55.25,87.08,87.08,87.07,87.072,59.18,False
'2018-09-24T03:53:00',87.062,87.065,87.048,87.05,48.24,87.072,87.073,87.058,87.059,43.31,False
'2018-09-24T03:54:00',87.049,87.053,87.043,87.048,51.25,87.059,87.062,87.051,87.058,46.35,True
'2018-09-24T03:55:00',87.049,87.054,87.037,87.042,54.34,87.059,87.062,87.046,87.05,55.55,False
'2018-09-24T03:56:00',87.042,87.049,87.042,87.045,32.0,87.052,87.059,87.051,87.055,41.36,True
'2018-09-24T03:57:00',87.046,87.054,87.038,87.054,37.0,87.055,87.064,87.046,87.064,50.58,True
'2018-09-24T03:58:00',87.054,87.061,87.053,87.061,48.0,87.064,87.07,87.062,87.069,79.04,True
'2018-09-24T03:59:00',87.061,87.072,87.057,87.072,55.0,87.071,87.081,87.065,87.081,72.18,True
'2018-09-24T04:00:00',87.073,87.073,87.06,87.061,45.09,87.082,87.082,87.069,87.071,54.61,False
'2018-09-24T04:01:00',87.061,87.063,87.058,87.061,22.62,87.071,87.073,87.066,87.071,26.25,True
'2018-09-24T04:02:00',87.063,87.069,87.061,87.068,31.0,87.071,87.078,87.071,87.076,46.46,True
'2018-09-24T04:03:00',87.068,87.072,87.066,87.068,34.25,87.077,87.082,87.074,87.077,53.59,True
'2018-09-24T04:04:00',87.068,87.073,87.064,87.064,38.5,87.077,87.082,87.073,87.074,57.69,False
'2018-09-24T04:05:00',87.066,87.066,87.06,87.063,43.0,87.074,87.076,87.07,87.071,48.97,True
'2018-09-24T04:06:00',87.064,87.077,87.063,87.075,35.1,87.071,87.085,87.071,87.085,34.1,True
'2018-09-24T04:07:00',87.077,87.077,87.073,87.074,31.0,87.087,87.087,87.082,87.084,27.75,True
'2018-09-24T04:08:00',87.074,87.078,87.073,87.077,13.5,87.084,87.088,87.083,87.085,10.61,False
'2018-09-24T04:09:00',87.075,87.078,87.075,87.077,21.2,87.085,87.087,87.085,87.087,13.62,True
'2018-09-24T04:10:00',87.077,87.08,87.077,87.078,23.24,87.088,87.09,87.086,87.086,18.25,False
'2018-09-24T04:11:00',87.077,87.077,87.069,87.069,38.87,87.088,87.088,87.079,87.079,38.84,False
'2018-09-24T04:12:00',87.069,87.073,87.068,87.073,16.0,87.078,87.084,87.078,87.084,13.62,True
'2018-09-24T04:13:00',87.073,87.075,87.072,87.073,40.61,87.082,87.085,87.082,87.083,34.36,True
'2018-09-24T04:14:00',87.073,87.076,87.07,87.072,46.37,87.083,87.085,87.079,87.081,46.75,False
'2018-09-24T04:15:00',87.071,87.073,87.063,87.065,49.56,87.081,87.083,87.073,87.074,42.23,True
'2018-09-24T04:16:00',87.065,87.076,87.065,87.076,31.87,87.075,87.084,87.075,87.084,33.46,True
'2018-09-24T04:17:00',87.074,87.079,87.074,87.078,21.0,87.084,87.088,87.083,87.088,30.99,True
'2018-09-24T04:18:00',87.077,87.082,87.073,87.082,25.84,87.085,87.092,87.083,87.092,29.24,True
'2018-09-24T04:19:00',87.081,87.086,87.08,87.082,46.25,87.09,87.096,87.09,87.092,46.37,False
'2018-09-24T04:20:00',87.082,87.084,87.081,87.081,18.99,87.091,87.093,87.09,87.092,19.25,True
'2018-09-24T04:21:00',87.082,87.085,87.08,87.083,25.0,87.092,87.093,87.09,87.093,25.62,False
'2018-09-24T04:22:00',87.082,87.082,87.075,87.082,32.98,87.093,87.093,87.085,87.093,39.23,True
'2018-09-24T04:23:00',87.082,87.09,87.082,87.089,43.37,87.092,87.1,87.092,87.098,47.58,False
'2018-09-24T04:24:00',87.087,87.087,87.083,87.085,28.12,87.097,87.098,87.092,87.096,32.24,True
'2018-09-24T04:25:00',87.086,87.09,87.086,87.089,17.22,87.096,87.1,87.095,87.1,19.87,True
'2018-09-24T04:26:00',87.089,87.093,87.089,87.089,30.86,87.099,87.103,87.097,87.098,39.85,True
'2018-09-24T04:27:00',87.089,87.102,87.089,87.097,54.96,87.1,87.112,87.1,87.107,57.85,False
'2018-09-24T04:28:00',87.096,87.098,87.095,87.098,37.37,87.106,87.109,87.103,87.108,38.98,True
'2018-09-24T04:29:00',87.098,87.102,87.097,87.101,25.0,87.109,87.111,87.105,87.111,29.75,True
'2018-09-24T04:30:00',87.102,87.105,87.099,87.099,10.0,87.112,87.115,87.109,87.109,11.87,False
'2018-09-24T04:31:00',87.1,87.1,87.097,87.099,10.49,87.109,87.109,87.107,87.107,11.6,False
'2018-09-24T04:32:00',87.097,87.098,87.095,87.098,17.36,87.107,87.108,87.105,87.108,17.74,False
'2018-09-24T04:33:00',87.098,87.098,87.094,87.094,23.87,87.107,87.108,87.104,87.104,27.5,False
'2018-09-24T04:34:00',87.093,87.098,87.092,87.098,20.99,87.103,87.107,87.101,87.107,26.25,False
'2018-09-24T04:35:00',87.096,87.097,87.093,87.097,17.0,87.106,87.107,87.102,87.107,16.5,True
'2018-09-24T04:36:00',87.097,87.098,87.095,87.098,8.75,87.106,87.107,87.105,87.106,6.5,True
'2018-09-24T04:37:00',87.098,87.099,87.095,87.095,14.74,87.105,87.108,87.104,87.105,15.75,True
'2018-09-24T04:38:00',87.098,87.106,87.097,87.098,35.12,87.105,87.114,87.105,87.108,28.87,False
'2018-09-24T04:39:00',87.1,87.1,87.098,87.1,17.74,87.108,87.111,87.107,87.111,15.75,True
'2018-09-24T04:40:00',87.1,87.103,87.098,87.103,15.37,87.108,87.113,87.108,87.112,14.25,True
'2018-09-24T04:41:00',87.103,87.107,87.103,87.103,24.37,87.113,87.117,87.112,87.113,22.5,True
'2018-09-24T04:42:00',87.105,87.109,87.103,87.109,24.5,87.113,87.117,87.112,87.117,21.5,True
'2018-09-24T04:43:00',87.109,87.109,87.108,87.108,5.0,87.119,87.119,87.117,87.118,5.62,False
'2018-09-24T04:44:00',87.108,87.108,87.103,87.105,32.0,87.117,87.118,87.112,87.115,38.98,False
'2018-09-24T04:45:00',87.105,87.105,87.103,87.103,27.12,87.113,87.114,87.112,87.113,22.99,True
'2018-09-24T04:46:00',87.104,87.105,87.099,87.101,22.99,87.114,87.115,87.107,87.111,27.2,False
'2018-09-24T04:47:00',87.1,87.102,87.099,87.101,9.87,87.111,87.111,87.108,87.111,9.98,False
'2018-09-24T04:48:00',87.1,87.102,87.097,87.098,18.5,87.11,87.11,87.107,87.108,21.74,True
'2018-09-24T04:49:00',87.098,87.102,87.097,87.101,21.5,87.107,87.111,87.107,87.111,18.61,True
'2018-09-24T04:50:00',87.102,87.102,87.101,87.101,2.5,87.112,87.112,87.112,87.112,5.09,False
'2018-09-24T04:51:00',87.101,87.102,87.101,87.101,11.5,87.111,87.112,87.111,87.112,12.75,True
'2018-09-24T04:52:00',87.103,87.103,87.099,87.099,16.0,87.111,87.112,87.108,87.108,17.49,False
'2018-09-24T04:53:00',87.098,87.098,87.093,87.096,31.1,87.108,87.109,87.103,87.106,28.33,True
'2018-09-24T04:54:00',87.094,87.102,87.093,87.1,20.74,87.104,87.11,87.103,87.108,20.86,True
'2018-09-24T04:55:00',87.1,87.105,87.098,87.098,45.33,87.109,87.115,87.108,87.108,40.61,False
'2018-09-24T04:56:00',87.099,87.1,87.096,87.099,21.98,87.109,87.109,87.104,87.109,19.5,True
'2018-09-24T04:57:00',87.099,87.102,87.098,87.099,16.24,87.109,87.11,87.107,87.109,14.0,True
'2018-09-24T04:58:00',87.1,87.104,87.096,87.096,28.24,87.11,87.114,87.106,87.106,30.11,False
'2018-09-24T04:59:00',87.098,87.098,87.092,87.095,20.87,87.108,87.108,87.102,87.102,24.1,False
'2018-09-24T05:00:00',87.094,87.095,87.093,87.094,20.12,87.102,87.105,87.102,87.104,20.6,True
'2018-09-24T05:01:00',87.092,87.096,87.092,87.093,26.36,87.102,87.105,87.101,87.101,23.74,False
'2018-09-24T05:02:00',87.093,87.096,87.09,87.09,26.23,87.103,87.105,87.1,87.1,25.87,False
'2018-09-24T05:03:00',87.089,87.09,87.089,87.09,14.09,87.099,87.1,87.098,87.099,9.0,True
'2018-09-24T05:04:00',87.089,87.091,87.087,87.087,24.22,87.099,87.099,87.096,87.096,18.12,True
'2018-09-24T05:05:00',87.086,87.092,87.086,87.091,30.95,87.096,87.102,87.096,87.101,23.98,False
'2018-09-24T05:06:00',87.092,87.092,87.089,87.092,19.72,87.102,87.102,87.097,87.101,15.5,False
'2018-09-24T05:07:00',87.09,87.091,87.086,87.087,30.7,87.1,87.101,87.096,87.097,20.25,False
'2018-09-24T05:08:00',87.087,87.09,87.087,87.089,33.52,87.096,87.099,87.095,87.099,24.0,True
'2018-09-24T05:09:00',87.089,87.09,87.08,87.082,67.04,87.099,87.1,87.089,87.093,38.0,False
'2018-09-24T05:10:00',87.082,87.086,87.082,87.084,23.5,87.091,87.095,87.091,87.094,18.12,False
'2018-09-24T05:11:00',87.084,87.084,87.079,87.081,17.75,87.09,87.092,87.089,87.09,11.5,True
'2018-09-24T05:12:00',87.081,87.086,87.079,87.086,32.83,87.091,87.095,87.089,87.095,17.5,True
'2018-09-24T05:13:00',87.086,87.087,87.081,87.084,24.61,87.096,87.097,87.089,87.092,24.25,True
'2018-09-24T05:14:00',87.082,87.094,87.081,87.094,28.48,87.093,87.103,87.091,87.103,24.75,False
'2018-09-24T05:15:00',87.092,87.092,87.073,87.074,37.19,87.102,87.102,87.083,87.084,27.5,False
'2018-09-24T05:16:00',87.074,87.075,87.069,87.069,32.98,87.084,87.085,87.079,87.079,25.1,True
'2018-09-24T05:17:00',87.071,87.077,87.071,87.076,11.12,87.079,87.087,87.079,87.085,11.5,False
'2018-09-24T05:18:00',87.076,87.076,87.072,87.076,12.36,87.086,87.086,87.08,87.084,13.86,False
'2018-09-24T05:19:00',87.074,87.074,87.073,87.073,6.12,87.083,87.085,87.082,87.083,6.5,True
'2018-09-24T05:20:00',87.073,87.077,87.073,87.075,11.47,87.084,87.087,87.083,87.086,13.12,False
'2018-09-24T05:21:00',87.075,87.077,87.072,87.075,16.99,87.086,87.087,87.083,87.086,22.74,False
'2018-09-24T05:22:00',87.075,87.076,87.066,87.067,51.56,87.086,87.086,87.075,87.076,31.12,False
'2018-09-24T05:23:00',87.067,87.069,87.067,87.069,14.97,87.078,87.08,87.078,87.08,12.0,True
'2018-09-24T05:24:00',87.068,87.075,87.068,87.072,30.46,87.079,87.086,87.079,87.083,18.62,False
'2018-09-24T05:25:00',87.073,87.073,87.071,87.072,86.73,87.083,87.084,87.08,87.082,37.5,True
'2018-09-24T05:26:00',87.072,87.075,87.07,87.07,17.86,87.083,87.085,87.081,87.081,10.25,False
'2018-09-24T05:27:00',87.073,87.073,87.068,87.068,14.74,87.081,87.083,87.077,87.077,14.75,False
'2018-09-24T05:28:00',87.068,87.07,87.067,87.069,20.11,87.078,87.08,87.078,87.08,18.61,True
'2018-09-24T05:29:00',87.069,87.071,87.067,87.071,11.37,87.079,87.079,87.077,87.079,8.0,True
'2018-09-24T05:30:00',87.071,87.071,87.068,87.068,16.12,87.081,87.081,87.079,87.079,26.23,False
'2018-09-24T05:31:00',87.068,87.07,87.067,87.068,4.12,87.078,87.078,87.078,87.078,4.0,True
'2018-09-24T05:32:00',87.067,87.069,87.067,87.069,10.99,87.078,87.08,87.076,87.079,10.0,True
'2018-09-24T05:33:00',87.07,87.071,87.068,87.071,50.07,87.081,87.081,87.078,87.079,37.25,True
'2018-09-24T05:34:00',87.07,87.072,87.064,87.071,27.48,87.08,87.082,87.074,87.079,23.6,False
'2018-09-24T05:35:00',87.068,87.068,87.065,87.067,9.0,87.075,87.078,87.075,87.077,10.25,True
'2018-09-24T05:36:00',87.068,87.069,87.064,87.066,34.97,87.078,87.078,87.074,87.077,24.0,False
'2018-09-24T05:37:00',87.066,87.069,87.066,87.066,17.07,87.076,87.078,87.075,87.076,15.5,True
'2018-09-24T05:38:00',87.067,87.073,87.067,87.068,21.86,87.077,87.083,87.077,87.078,19.5,False
'2018-09-24T05:39:00',87.068,87.073,87.068,87.073,5.24,87.077,87.081,87.077,87.081,5.5,True
'2018-09-24T05:40:00',87.074,87.077,87.068,87.075,33.1,87.081,87.085,87.078,87.085,29.0,True
'2018-09-24T05:41:00',87.075,87.08,87.075,87.08,14.23,87.086,87.091,87.084,87.091,14.5,True
'2018-09-24T05:42:00',87.082,87.083,87.076,87.076,30.83,87.09,87.092,87.086,87.086,21.5,False
'2018-09-24T05:43:00',87.077,87.081,87.076,87.078,10.98,87.086,87.09,87.086,87.088,11.35,True
'2018-09-24T05:44:00',87.078,87.084,87.077,87.077,16.11,87.088,87.094,87.085,87.085,10.5,False
'2018-09-24T05:45:00',87.074,87.077,87.074,87.075,12.37,87.084,87.087,87.083,87.085,12.0,False
'2018-09-24T05:46:00',87.077,87.077,87.072,87.072,8.73,87.085,87.085,87.082,87.082,8.5,False
'2018-09-24T05:47:00',87.073,87.073,87.068,87.068,14.96,87.081,87.081,87.075,87.076,11.5,False
'2018-09-24T05:48:00',87.071,87.073,87.07,87.073,14.24,87.077,87.081,87.077,87.081,14.5,True
'2018-09-24T05:49:00',87.073,87.073,87.071,87.073,24.25,87.079,87.082,87.079,87.079,20.0,False
'2018-09-24T05:50:00',87.073,87.073,87.072,87.072,5.0,87.077,87.08,87.077,87.079,5.0,True
'2018-09-24T05:51:00',87.072,87.074,87.072,87.073,12.5,87.08,87.084,87.08,87.082,13.0,False
'2018-09-24T05:52:00',87.072,87.073,87.071,87.071,5.0,87.082,87.082,87.08,87.081,5.0,True
'2018-09-24T05:53:00',87.069,87.074,87.069,87.073,12.87,87.079,87.084,87.079,87.083,12.12,True
'2018-09-24T05:54:00',87.073,87.075,87.073,87.075,4.62,87.083,87.086,87.083,87.086,5.75,True
'2018-09-24T05:55:00',87.076,87.077,87.076,87.077,3.0,87.086,87.087,87.085,87.085,3.5,True
'2018-09-24T05:56:00',87.078,87.079,87.077,87.077,8.0,87.086,87.088,87.086,87.087,9.49,True
'2018-09-24T05:57:00',87.076,87.079,87.076,87.079,4.0,87.086,87.089,87.086,87.089,4.5,True
'2018-09-24T05:58:00',87.08,87.086,87.08,87.086,7.0,87.09,87.096,87.09,87.096,15.46,True
'2018-09-24T05:59:00',87.085,87.1,87.083,87.1,31.99,87.093,87.11,87.093,87.11,43.07,True
'2018-09-24T06:00:00',87.102,87.102,87.082,87.082,28.99,87.11,87.11,87.09,87.09,27.85,False
'2018-09-24T06:01:00',87.083,87.085,87.082,87.082,16.25,87.09,87.095,87.09,87.092,24.6,False
'2018-09-24T06:02:00',87.083,87.084,87.083,87.084,3.0,87.092,87.093,87.092,87.092,3.87,True
'2018-09-24T06:03:00',87.083,87.096,87.082,87.088,23.75,87.092,87.103,87.092,87.098,25.62,False
'2018-09-24T06:04:00',87.091,87.091,87.088,87.088,11.0,87.098,87.098,87.097,87.097,11.0,False
'2018-09-24T06:05:00',87.088,87.089,87.086,87.086,6.5,87.098,87.098,87.094,87.094,6.5,False
'2018-09-24T06:06:00',87.087,87.089,87.085,87.086,21.0,87.094,87.096,87.094,87.094,18.12,False
'2018-09-24T06:07:00',87.086,87.088,87.085,87.086,27.5,87.095,87.095,87.094,87.094,25.0,True
'2018-09-24T06:08:00',87.087,87.087,87.085,87.086,36.24,87.095,87.097,87.095,87.096,34.86,False
'2018-09-24T06:09:00',87.085,87.086,87.083,87.083,26.25,87.095,87.095,87.092,87.093,21.37,False
'2018-09-24T06:10:00',87.084,87.085,87.072,87.072,52.59,87.094,87.095,87.079,87.079,43.86,False
'2018-09-24T06:11:00',87.073,87.073,87.058,87.059,52.23,87.081,87.081,87.066,87.069,43.21,False
'2018-09-24T06:12:00',87.06,87.064,87.06,87.064,7.37,87.069,87.073,87.069,87.073,6.5,True
'2018-09-24T06:13:00',87.064,87.065,87.06,87.062,17.61,87.072,87.073,87.069,87.069,14.0,False
'2018-09-24T06:14:00',87.06,87.063,87.06,87.061,11.0,87.07,87.071,87.069,87.071,11.0,True
'2018-09-24T06:15:00',87.063,87.07,87.063,87.066,29.86,87.07,87.079,87.07,87.074,31.11,False
'2018-09-24T06:16:00',87.066,87.066,87.058,87.059,11.0,87.075,87.075,87.065,87.066,13.59,False
'2018-09-24T06:17:00',87.059,87.059,87.057,87.057,12.5,87.065,87.068,87.065,87.066,14.5,False
'2018-09-24T06:18:00',87.058,87.059,87.056,87.057,15.0,87.066,87.066,87.063,87.063,16.0,True
'2018-09-24T06:19:00',87.057,87.059,87.057,87.059,17.5,87.064,87.067,87.064,87.065,16.5,False
'2018-09-24T06:20:00',87.059,87.059,87.057,87.057,7.0,87.066,87.067,87.063,87.063,7.5,False
'2018-09-24T06:21:00',87.056,87.058,87.056,87.058,16.0,87.062,87.065,87.061,87.065,16.0,True
'2018-09-24T06:22:00',87.058,87.058,87.052,87.052,30.5,87.064,87.066,87.059,87.059,33.0,False
'2018-09-24T06:23:00',87.049,87.051,87.045,87.046,32.24,87.059,87.059,87.053,87.055,37.23,False
'2018-09-24T06:24:00',87.046,87.048,87.046,87.047,8.5,87.054,87.055,87.054,87.055,8.0,True
'2018-09-24T06:25:00',87.048,87.052,87.048,87.051,21.0,87.055,87.062,87.055,87.06,23.12,True
'2018-09-24T06:26:00',87.052,87.055,87.05,87.053,24.62,87.061,87.062,87.058,87.06,26.12,True
'2018-09-24T06:27:00',87.052,87.056,87.05,87.051,19.62,87.06,87.064,87.058,87.058,19.5,False
'2018-09-24T06:28:00',87.051,87.052,87.049,87.051,9.0,87.059,87.059,87.057,87.059,10.0,True
'2018-09-24T06:29:00',87.051,87.056,87.049,87.054,20.45,87.059,87.064,87.057,87.062,20.45,False
'2018-09-24T06:30:00',87.054,87.054,87.051,87.051,13.74,87.064,87.064,87.06,87.06,14.62,False
'2018-09-24T06:31:00',87.05,87.054,87.049,87.049,23.12,87.06,87.063,87.059,87.059,29.35,False
'2018-09-24T06:32:00',87.05,87.052,87.05,87.052,16.0,87.06,87.061,87.059,87.061,19.72,True
'2018-09-24T06:33:00',87.052,87.054,87.04,87.044,35.58,87.061,87.064,87.05,87.052,44.21,True
'2018-09-24T06:34:00',87.044,87.056,87.042,87.056,19.62,87.052,87.066,87.052,87.065,32.62,True
'2018-09-24T06:35:00',87.056,87.058,87.051,87.058,29.0,87.064,87.064,87.059,87.064,29.0,False
'2018-09-24T06:36:00',87.056,87.057,87.053,87.053,21.0,87.064,87.065,87.061,87.061,22.74,False
'2018-09-24T06:37:00',87.053,87.054,87.052,87.053,14.0,87.063,87.063,87.06,87.061,16.11,True
'2018-09-24T06:38:00',87.053,87.058,87.053,87.056,21.0,87.06,87.064,87.06,87.063,21.5,False
'2018-09-24T06:39:00',87.056,87.057,87.056,87.056,13.0,87.062,87.063,87.061,87.063,13.0,True
'2018-09-24T06:40:00',87.056,87.057,87.056,87.057,4.0,87.062,87.064,87.062,87.064,4.0,True
'2018-09-24T06:41:00',87.057,87.057,87.057,87.057,4.0,87.065,87.066,87.063,87.066,4.0,True
'2018-09-24T06:42:00',87.058,87.058,87.057,87.058,5.0,87.066,87.067,87.066,87.066,7.5,True
'2018-09-24T06:43:00',87.058,87.059,87.056,87.056,12.0,87.065,87.066,87.064,87.065,13.5,False
'2018-09-24T06:44:00',87.056,87.057,87.056,87.057,10.0,87.066,87.066,87.062,87.065,15.37,False
'2018-09-24T06:45:00',87.056,87.056,87.054,87.056,8.0,87.065,87.065,87.062,87.064,9.25,False
'2018-09-24T06:46:00',87.056,87.056,87.05,87.05,11.0,87.063,87.063,87.058,87.059,10.5,False
'2018-09-24T06:47:00',87.055,87.055,87.051,87.051,7.5,87.059,87.061,87.059,87.059,7.0,False
'2018-09-24T06:48:00',87.051,87.051,87.046,87.046,6.0,87.06,87.06,87.055,87.055,5.5,False
'2018-09-24T06:49:00',87.046,87.047,87.045,87.047,7.5,87.054,87.056,87.053,87.056,7.5,True
'2018-09-24T06:50:00',87.048,87.048,87.048,87.048,3.0,87.055,87.057,87.054,87.057,3.0,True
'2018-09-24T06:51:00',87.048,87.05,87.04,87.044,25.6,87.057,87.057,87.048,87.051,27.48,False
'2018-09-24T06:52:00',87.041,87.043,87.039,87.04,13.25,87.048,87.052,87.047,87.048,11.75,False
'2018-09-24T06:53:00',87.041,87.042,87.041,87.042,2.0,87.05,87.05,87.05,87.05,2.0,False
'2018-09-24T06:54:00',87.042,87.042,87.042,87.042,2.0,87.049,87.05,87.049,87.05,2.0,False
'2018-09-24T06:55:00',87.041,87.041,87.036,87.036,11.22,87.05,87.05,87.044,87.045,12.0,True
'2018-09-24T06:56:00',87.037,87.047,87.036,87.036,18.0,87.046,87.053,87.045,87.045,22.11,False
'2018-09-24T06:57:00',87.04,87.04,87.036,87.036,23.84,87.047,87.048,87.045,87.045,28.5,False
'2018-09-24T06:58:00',87.038,87.039,87.038,87.038,6.0,87.045,87.046,87.045,87.045,6.0,True
'2018-09-24T06:59:00',87.039,87.042,87.039,87.042,14.0,87.045,87.05,87.045,87.05,16.75,True
'2018-09-24T07:00:00',87.043,87.052,87.043,87.052,19.0,87.05,87.06,87.05,87.06,24.86,True
'2018-09-24T07:01:00',87.052,87.057,87.052,87.055,26.5,87.061,87.064,87.06,87.064,32.61,False
'2018-09-24T07:02:00',87.052,87.053,87.045,87.051,28.25,87.061,87.061,87.054,87.058,28.98,True
'2018-09-24T07:03:00',87.05,87.062,87.05,87.057,34.61,87.057,87.069,87.057,87.066,34.1,True
'2018-09-24T07:04:00',87.058,87.076,87.058,87.074,48.35,87.067,87.084,87.067,87.082,49.61,True
'2018-09-24T07:05:00',87.073,87.077,87.053,87.053,76.2,87.081,87.084,87.062,87.062,68.5,False
'2018-09-24T07:06:00',87.053,87.054,87.047,87.047,69.24,87.063,87.064,87.056,87.056,75.7,False
'2018-09-24T07:07:00',87.048,87.048,87.043,87.045,36.47,87.058,87.058,87.052,87.055,36.96,True
'2018-09-24T07:08:00',87.046,87.05,87.039,87.043,55.23,87.055,87.058,87.049,87.053,56.09,False
'2018-09-24T07:09:00',87.043,87.046,87.042,87.043,31.98,87.052,87.055,87.051,87.052,36.11,False
'2018-09-24T07:10:00',87.04,87.045,87.035,87.035,63.37,87.05,87.052,87.045,87.045,58.36,False
'2018-09-24T07:11:00',87.036,87.037,87.032,87.037,22.62,87.045,87.047,87.041,87.047,22.97,True
'2018-09-24T07:12:00',87.034,87.04,87.033,87.035,22.44,87.044,87.049,87.042,87.045,16.84,True
'2018-09-24T07:13:00',87.036,87.041,87.035,87.035,14.5,87.046,87.05,87.044,87.045,19.18,False
'2018-09-24T07:14:00',87.038,87.04,87.03,87.033,21.5,87.047,87.048,87.04,87.043,24.96,True
'2018-09-24T07:15:00',87.034,87.055,87.034,87.054,36.37,87.044,87.064,87.044,87.064,43.55,False
'2018-09-24T07:16:00',87.052,87.052,87.039,87.039,21.87,87.062,87.062,87.049,87.049,21.85,False
'2018-09-24T07:17:00',87.04,87.044,87.04,87.044,5.85,87.05,87.054,87.05,87.054,5.5,True
'2018-09-24T07:18:00',87.044,87.045,87.04,87.045,17.5,87.053,87.054,87.049,87.052,18.49,False
'2018-09-24T07:19:00',87.045,87.045,87.042,87.044,18.0,87.053,87.054,87.051,87.054,18.35,False
'2018-09-24T07:20:00',87.043,87.044,87.036,87.041,29.5,87.052,87.053,87.044,87.047,37.47,True
'2018-09-24T07:21:00',87.04,87.046,87.038,87.042,31.0,87.048,87.053,87.045,87.049,44.23,True
'2018-09-24T07:22:00',87.041,87.055,87.041,87.049,25.0,87.049,87.063,87.049,87.057,33.74,False
'2018-09-24T07:23:00',87.048,87.048,87.045,87.045,7.12,87.057,87.058,87.054,87.054,7.0,False
'2018-09-24T07:24:00',87.047,87.048,87.035,87.044,45.24,87.055,87.058,87.044,87.053,46.24,False
'2018-09-24T07:25:00',87.044,87.046,87.043,87.045,10.5,87.054,87.055,87.052,87.054,9.87,False
'2018-09-24T07:26:00',87.046,87.046,87.04,87.044,24.33,87.054,87.055,87.05,87.053,20.37,False
'2018-09-24T07:27:00',87.043,87.044,87.041,87.041,9.0,87.053,87.054,87.049,87.049,9.5,False
'2018-09-24T07:28:00',87.041,87.043,87.03,87.031,39.6,87.048,87.053,87.04,87.04,35.23,False
'2018-09-24T07:29:00',87.031,87.033,87.027,87.032,39.61,87.041,87.043,87.035,87.043,22.0,True
'2018-09-24T07:30:00',87.034,87.038,87.034,87.038,23.18,87.043,87.047,87.043,87.047,13.0,False
'2018-09-24T07:31:00',87.038,87.038,87.038,87.038,7.73,87.047,87.047,87.047,87.047,6.0,False
'2018-09-24T07:32:00',87.038,87.038,87.021,87.03,35.21,87.047,87.047,87.031,87.038,25.0,True
'2018-09-24T07:33:00',87.031,87.04,87.031,87.04,13.12,87.038,87.048,87.038,87.048,12.12,True
'2018-09-24T07:34:00',87.039,87.043,87.038,87.042,11.5,87.048,87.051,87.047,87.051,11.5,True
'2018-09-24T07:35:00',87.042,87.051,87.042,87.049,15.99,87.052,87.06,87.052,87.056,13.0,False
'2018-09-24T07:36:00',87.05,87.051,87.048,87.048,8.0,87.058,87.059,87.058,87.058,9.0,False
'2018-09-24T07:37:00',87.047,87.049,87.046,87.046,17.61,87.057,87.058,87.055,87.055,17.0,False
'2018-09-24T07:38:00',87.046,87.046,87.04,87.044,41.39,87.055,87.056,87.05,87.053,36.48,False
'2018-09-24T07:39:00',87.044,87.045,87.04,87.043,27.2,87.052,87.054,87.049,87.052,22.49,False
'2018-09-24T07:40:00',87.043,87.043,87.037,87.041,30.15,87.049,87.049,87.047,87.048,24.97,False
'2018-09-24T07:41:00',87.04,87.042,87.016,87.029,57.72,87.05,87.05,87.023,87.037,47.58,False
'2018-09-24T07:42:00',87.03,87.031,87.027,87.029,13.6,87.038,87.04,87.037,87.038,12.12,True
'2018-09-24T07:43:00',87.03,87.037,87.026,87.026,36.99,87.039,87.046,87.036,87.036,27.62,False
'2018-09-24T07:44:00',87.027,87.033,87.027,87.033,30.3,87.036,87.041,87.036,87.041,24.99,True
'2018-09-24T07:45:00',87.035,87.038,87.031,87.034,28.0,87.041,87.047,87.038,87.043,28.71,False
'2018-09-24T07:46:00',87.034,87.035,87.031,87.034,32.5,87.043,87.044,87.041,87.042,32.61,False
'2018-09-24T07:47:00',87.033,87.033,87.024,87.024,24.05,87.042,87.042,87.032,87.032,19.24,False
'2018-09-24T07:48:00',87.024,87.024,87.02,87.02,5.1,87.03,87.03,87.027,87.029,4.0,True
'2018-09-24T07:49:00',87.022,87.029,87.019,87.027,42.32,87.029,87.036,87.027,87.034,41.79,False
'2018-09-24T07:50:00',87.024,87.026,87.019,87.023,28.85,87.031,87.033,87.027,87.029,22.0,True
'2018-09-24T07:51:00',87.024,87.028,87.013,87.022,40.8,87.033,87.036,87.022,87.031,39.27,False
'2018-09-24T07:52:00',87.021,87.022,87.018,87.018,23.6,87.027,87.029,87.025,87.025,20.12,True
'2018-09-24T07:53:00',87.018,87.025,87.013,87.021,68.77,87.026,87.034,87.021,87.03,54.85,True
'2018-09-24T07:54:00',87.022,87.026,87.009,87.011,55.1,87.03,87.033,87.017,87.02,59.3,False
'2018-09-24T07:55:00',87.012,87.012,87.002,87.003,39.87,87.02,87.021,87.011,87.012,43.69,False
'2018-09-24T07:56:00',87.005,87.009,87.005,87.008,22.45,87.013,87.019,87.013,87.018,20.23,True
'2018-09-24T07:57:00',87.008,87.01,86.998,86.999,39.0,87.017,87.019,87.007,87.008,44.4,False
'2018-09-24T07:58:00',86.999,87.002,86.997,87.002,21.0,87.008,87.009,87.006,87.009,27.8,True
'2018-09-24T07:59:00',87.002,87.017,87.001,87.012,48.29,87.011,87.024,87.01,87.021,52.6,True
'2018-09-24T08:00:00',87.013,87.027,87.01,87.023,41.6,87.022,87.034,87.017,87.032,39.71,True
'2018-09-24T08:01:00',87.026,87.031,87.026,87.028,15.5,87.034,87.039,87.033,87.037,18.23,True
'2018-09-24T08:02:00',87.029,87.033,87.012,87.021,55.92,87.038,87.042,87.021,87.028,76.86,False
'2018-09-24T08:03:00',87.019,87.029,87.016,87.025,34.42,87.028,87.036,87.025,87.034,39.93,False
'2018-09-24T08:04:00',87.026,87.027,87.016,87.016,58.1,87.034,87.035,87.024,87.025,76.27,False
'2018-09-24T08:05:00',87.017,87.021,87.016,87.017,18.15,87.026,87.03,87.025,87.026,13.0,False
'2018-09-24T08:06:00',87.016,87.017,87.01,87.012,24.28,87.025,87.026,87.02,87.021,16.0,False
'2018-09-24T08:07:00',87.011,87.016,87.006,87.006,39.85,87.02,87.024,87.014,87.015,31.85,False
'2018-09-24T08:08:00',87.0,87.005,86.999,87.005,33.15,87.01,87.014,87.009,87.014,29.9,True
'2018-09-24T08:09:00',87.002,87.014,86.999,87.006,48.01,87.009,87.022,87.007,87.015,46.59,False
'2018-09-24T08:10:00',87.007,87.009,86.999,87.005,47.98,87.017,87.018,87.009,87.014,43.07,False
'2018-09-24T08:11:00',87.005,87.005,86.997,86.997,13.99,87.012,87.013,87.004,87.004,14.47,True
'2018-09-24T08:12:00',86.995,87.012,86.994,87.005,29.82,87.003,87.02,87.003,87.012,30.0,False
'2018-09-24T08:13:00',87.005,87.009,87.001,87.001,59.97,87.01,87.017,87.009,87.009,56.38,False
'2018-09-24T08:14:00',87.0,87.008,86.988,86.992,50.34,87.009,87.016,86.994,87.0,43.53,False
'2018-09-24T08:15:00',86.992,86.997,86.989,86.992,50.49,86.998,87.005,86.995,87.0,48.13,True
'2018-09-24T08:16:00',86.993,86.999,86.989,86.998,34.5,87.001,87.007,86.997,87.004,35.36,True
'2018-09-24T08:17:00',86.998,87.003,86.997,86.999,39.75,87.005,87.012,87.004,87.008,33.99,False
'2018-09-24T08:18:00',86.997,86.998,86.981,86.995,54.39,87.006,87.006,86.99,87.003,47.09,False
'2018-09-24T08:19:00',86.993,86.993,86.982,86.989,62.01,87.0,87.001,86.992,86.999,50.87,True
'2018-09-24T08:20:00',86.99,87.001,86.985,86.992,104.57,87.0,87.009,86.994,87.0,81.85,False
'2018-09-24T08:21:00',86.992,86.998,86.981,86.984,76.52,87.001,87.006,86.99,86.992,66.72,False
'2018-09-24T08:22:00',86.98,86.984,86.962,86.965,93.38,86.99,86.992,86.971,86.973,64.36,False
'2018-09-24T08:23:00',86.965,86.967,86.954,86.96,100.36,86.972,86.975,86.964,86.969,82.84,True
'2018-09-24T08:24:00',86.96,86.975,86.959,86.971,77.56,86.968,86.984,86.968,86.977,79.25,False
'2018-09-24T08:25:00',86.971,86.971,86.961,86.961,110.44,86.979,86.979,86.969,86.97,78.5,True
'2018-09-24T08:26:00',86.961,86.973,86.961,86.967,81.73,86.971,86.98,86.971,86.977,57.42,False
'2018-09-24T08:27:00',86.967,86.971,86.966,86.969,82.7,86.975,86.981,86.975,86.978,83.58,False
'2018-09-24T08:28:00',86.97,86.97,86.946,86.952,135.17,86.978,86.98,86.956,86.962,100.17,False
'2018-09-24T08:29:00',86.952,86.955,86.943,86.95,133.24,86.962,86.964,86.953,86.96,100.56,True
'2018-09-24T08:30:00',86.951,86.962,86.949,86.95,97.34,86.958,86.973,86.958,86.959,90.19,False
'2018-09-24T08:31:00',86.95,86.95,86.931,86.936,74.1,86.956,86.958,86.942,86.946,65.34,False
'2018-09-24T08:32:00',86.936,86.937,86.923,86.929,72.37,86.945,86.947,86.933,86.939,89.43,False
'2018-09-24T08:33:00',86.93,86.931,86.921,86.921,93.99,86.939,86.942,86.93,86.931,88.95,False
'2018-09-24T08:34:00',86.922,86.925,86.904,86.918,120.61,86.931,86.935,86.912,86.928,119.69,True
'2018-09-24T08:35:00',86.919,86.928,86.911,86.911,111.73,86.928,86.939,86.922,86.922,121.05,True
'2018-09-24T08:36:00',86.912,86.935,86.911,86.935,117.45,86.922,86.945,86.922,86.945,107.8,True
'2018-09-24T08:37:00',86.935,86.94,86.932,86.935,94.33,86.944,86.95,86.942,86.947,91.69,False
'2018-09-24T08:38:00',86.935,86.938,86.928,86.934,65.69,86.946,86.949,86.937,86.946,64.8,False
'2018-09-24T08:39:00',86.934,86.935,86.917,86.919,85.63,86.945,86.947,86.928,86.93,60.5,False
'2018-09-24T08:40:00',86.921,86.929,86.917,86.929,77.85,86.932,86.939,86.927,86.938,63.75,True
'2018-09-24T08:41:00',86.932,86.938,86.929,86.929,77.38,86.941,86.948,86.939,86.941,62.25,False
'2018-09-24T08:42:00',86.929,86.933,86.917,86.923,111.27,86.939,86.941,86.922,86.933,97.0,True
'2018-09-24T08:43:00',86.924,86.934,86.919,86.927,87.51,86.932,86.944,86.929,86.937,80.0,False
'2018-09-24T08:44:00',86.928,86.929,86.918,86.929,88.32,86.937,86.939,86.927,86.937,77.75,True
'2018-09-24T08:45:00',86.929,86.939,86.926,86.929,100.49,86.939,86.948,86.936,86.937,101.71,True
'2018-09-24T08:46:00',86.931,86.945,86.93,86.941,57.59,86.94,86.953,86.939,86.95,45.35,True
'2018-09-24T08:47:00',86.941,86.947,86.934,86.943,103.72,86.948,86.955,86.94,86.952,96.87,False
'2018-09-24T08:48:00',86.943,86.943,86.933,86.936,73.4,86.951,86.951,86.942,86.946,79.57,True
'2018-09-24T08:49:00',86.936,86.945,86.936,86.945,43.49,86.945,86.955,86.945,86.954,50.28,True
'2018-09-24T08:50:00',86.945,86.947,86.94,86.947,62.94,86.955,86.957,86.948,86.956,67.61,True
'2018-09-24T08:51:00',86.947,86.951,86.944,86.948,76.58,86.957,86.959,86.952,86.957,66.44,False
'2018-09-24T08:52:00',86.947,86.95,86.943,86.948,59.95,86.957,86.959,86.953,86.956,47.94,False
'2018-09-24T08:53:00',86.948,86.949,86.943,86.944,43.96,86.957,86.958,86.951,86.951,35.75,False
'2018-09-24T08:54:00',86.943,86.944,86.931,86.934,88.8,86.951,86.951,86.94,86.942,67.7,False
'2018-09-24T08:55:00',86.934,86.941,86.93,86.933,104.88,86.943,86.951,86.939,86.942,94.99,True
'2018-09-24T08:56:00',86.933,86.95,86.933,86.948,70.32,86.943,86.959,86.943,86.959,66.49,True
'2018-09-24T08:57:00',86.948,86.952,86.944,86.949,72.32,86.957,86.961,86.955,86.959,69.65,True
'2018-09-24T08:58:00',86.949,86.957,86.947,86.952,103.59,86.96,86.966,86.956,86.962,81.08,True
'2018-09-24T08:59:00',86.952,86.965,86.952,86.964,104.59,86.96,86.974,86.96,86.973,111.04,True
'2018-09-24T09:00:00',86.966,86.978,86.961,86.972,96.63,86.974,86.986,86.969,86.98,100.54,False
'2018-09-24T09:01:00',86.974,86.976,86.965,86.973,138.3,86.982,86.984,86.974,86.983,135.15,True
'2018-09-24T09:02:00',86.976,86.979,86.97,86.973,108.79,86.983,86.988,86.977,86.983,105.95,True
'2018-09-24T09:03:00',86.974,86.981,86.972,86.972,76.69,86.982,86.99,86.98,86.981,76.48,True
'2018-09-24T09:04:00',86.972,87.009,86.972,87.006,135.73,86.981,87.018,86.981,87.014,114.62,False
'2018-09-24T09:05:00',87.005,87.009,86.985,86.985,127.55,87.014,87.016,86.993,86.995,135.49,False
'2018-09-24T09:06:00',86.984,86.998,86.98,86.997,93.22,86.993,87.006,86.989,87.006,100.86,False
'2018-09-24T09:07:00',86.995,86.998,86.988,86.988,115.82,87.003,87.006,86.997,86.997,98.32,False
'2018-09-24T09:08:00',86.989,86.994,86.98,86.993,75.87,86.996,87.002,86.988,87.001,85.83,False
'2018-09-24T09:09:00',86.992,86.992,86.969,86.972,124.08,87.001,87.001,86.978,86.982,94.72,False
'2018-09-24T09:10:00',86.972,86.974,86.962,86.968,110.27,86.983,86.984,86.971,86.978,98.85,True
'2018-09-24T09:11:00',86.97,86.989,86.968,86.983,106.17,86.978,86.995,86.977,86.992,97.36,True
'2018-09-24T09:12:00',86.984,86.989,86.978,86.984,94.33,86.993,86.998,86.987,86.991,98.57,True
'2018-09-24T09:13:00',86.982,86.995,86.979,86.995,81.41,86.99,87.004,86.986,87.003,65.12,True
'2018-09-24T09:14:00',86.995,87.008,86.989,87.006,61.66,87.001,87.016,86.997,87.015,74.0,True
'2018-09-24T09:15:00',87.006,87.018,87.006,87.009,90.36,87.014,87.026,87.014,87.019,93.0,True
'2018-09-24T09:16:00',87.01,87.032,87.009,87.028,137.2,87.019,87.04,87.019,87.037,108.12,True
'2018-09-24T09:17:00',87.028,87.05,87.028,87.036,187.05,87.039,87.059,87.037,87.044,191.47,False
'2018-09-24T09:18:00',87.037,87.042,87.023,87.03,126.04,87.044,87.051,87.032,87.039,124.37,False
'2018-09-24T09:19:00',87.034,87.036,87.017,87.019,107.3,87.039,87.044,87.024,87.027,113.5,False
'2018-09-24T09:20:00',87.021,87.023,87.003,87.005,99.98,87.027,87.03,87.01,87.013,107.0,True
'2018-09-24T09:21:00',87.005,87.032,87.005,87.019,74.25,87.012,87.038,87.012,87.023,87.86,False
'2018-09-24T09:22:00',87.019,87.03,87.019,87.027,54.75,87.024,87.037,87.024,87.035,65.56,True
'2018-09-24T09:23:00',87.027,87.043,87.027,87.027,46.74,87.036,87.05,87.034,87.037,62.82,False
'2018-09-24T09:24:00',87.026,87.042,87.025,87.035,88.6,87.037,87.05,87.034,87.043,122.63,True
'2018-09-24T09:25:00',87.032,87.051,87.032,87.041,79.24,87.041,87.061,87.04,87.051,88.29,False
'2018-09-24T09:26:00',87.042,87.047,87.022,87.024,86.87,87.051,87.055,87.03,87.032,92.99,False
'2018-09-24T09:27:00',87.025,87.034,87.021,87.028,59.5,87.032,87.042,87.028,87.035,83.99,False
'2018-09-24T09:28:00',87.027,87.027,87.017,87.023,47.74,87.035,87.035,87.026,87.031,57.86,False
'2018-09-24T09:29:00',87.023,87.023,87.009,87.011,47.1,87.032,87.032,87.017,87.02,58.74,False
'2018-09-24T09:30:00',87.012,87.014,87.001,87.005,61.12,87.02,87.021,87.008,87.015,75.31,False
'2018-09-24T09:31:00',87.005,87.013,87.003,87.009,105.32,87.014,87.021,87.011,87.019,84.32,False
'2018-09-24T09:32:00',87.009,87.01,86.995,86.996,87.47,87.018,87.019,87.004,87.006,82.21,False
'2018-09-24T09:33:00',86.996,87.007,86.995,87.003,86.58,87.005,87.016,87.005,87.011,106.95,True
'2018-09-24T09:34:00',87.007,87.013,87.003,87.008,61.87,87.018,87.02,87.013,87.017,73.68,True
'2018-09-24T09:35:00',87.007,87.02,87.007,87.018,81.5,87.017,87.028,87.016,87.027,103.57,True
'2018-09-24T09:36:00',87.02,87.028,87.016,87.024,67.6,87.028,87.037,87.026,87.03,83.72,False
'2018-09-24T09:37:00',87.023,87.024,87.016,87.017,37.5,87.03,87.03,87.024,87.024,45.0,False
'2018-09-24T09:38:00',87.016,87.02,87.008,87.02,68.56,87.024,87.03,87.015,87.03,63.18,True
'2018-09-24T09:39:00',87.019,87.023,87.015,87.017,43.82,87.028,87.032,87.024,87.024,36.79,False
'2018-09-24T09:40:00',87.015,87.018,87.007,87.014,66.08,87.024,87.027,87.018,87.023,50.87,True
'2018-09-24T09:41:00',87.015,87.025,87.013,87.014,58.92,87.023,87.032,87.022,87.022,44.25,False
'2018-09-24T09:42:00',87.013,87.019,87.013,87.018,66.84,87.022,87.028,87.021,87.027,63.6,True
'2018-09-24T09:43:00',87.019,87.021,87.012,87.014,60.08,87.027,87.029,87.02,87.023,62.85,True
'2018-09-24T09:44:00',87.013,87.033,87.013,87.028,48.87,87.023,87.042,87.023,87.037,64.06,False
'2018-09-24T09:45:00',87.027,87.027,87.019,87.02,17.12,87.036,87.036,87.028,87.028,23.05,True
'2018-09-24T09:46:00',87.018,87.03,87.013,87.024,56.86,87.028,87.039,87.022,87.033,59.83,True
'2018-09-24T09:47:00',87.024,87.032,87.02,87.032,67.34,87.032,87.04,87.03,87.04,74.33,False
'2018-09-24T09:48:00',87.03,87.031,87.018,87.02,71.82,87.039,87.04,87.027,87.029,70.47,False
'2018-09-24T09:49:00',87.021,87.024,87.013,87.015,56.08,87.03,87.032,87.021,87.024,50.37,False
'2018-09-24T09:50:00',87.015,87.016,87.001,87.001,52.95,87.025,87.025,87.011,87.011,47.5,False
'2018-09-24T09:51:00',87.001,87.004,86.996,86.999,48.21,87.01,87.014,87.006,87.007,43.62,True
'2018-09-24T09:52:00',86.999,87.017,86.998,87.012,73.47,87.008,87.025,87.007,87.023,78.35,True
'2018-09-24T09:53:00',87.014,87.02,87.007,87.02,71.74,87.023,87.029,87.016,87.028,62.08,True
'2018-09-24T09:54:00',87.02,87.026,87.02,87.026,79.6,87.03,87.036,87.028,87.034,56.5,False
'2018-09-24T09:55:00',87.025,87.025,87.003,87.008,80.69,87.033,87.035,87.012,87.017,70.86,False
'2018-09-24T09:56:00',87.008,87.018,87.007,87.018,68.72,87.016,87.025,87.015,87.025,51.0,False
'2018-09-24T09:57:00',87.017,87.017,87.009,87.013,78.2,87.025,87.025,87.017,87.019,54.61,False
'2018-09-24T09:58:00',87.012,87.015,87.011,87.013,49.59,87.019,87.024,87.019,87.022,40.25,True
'2018-09-24T09:59:00',87.015,87.028,87.009,87.022,114.91,87.022,87.039,87.016,87.032,84.5,True
'2018-09-24T10:00:00',87.022,87.046,87.022,87.042,140.74,87.035,87.053,87.035,87.049,132.35,False
'2018-09-24T10:01:00',87.041,87.043,87.034,87.039,64.82,87.047,87.051,87.041,87.049,63.5,True
'2018-09-24T10:02:00',87.04,87.057,87.036,87.054,135.94,87.048,87.066,87.045,87.063,108.25,False
'2018-09-24T10:03:00',87.054,87.056,87.035,87.037,134.18,87.064,87.065,87.043,87.046,115.48,False
'2018-09-24T10:04:00',87.037,87.039,87.021,87.029,103.99,87.047,87.047,87.029,87.037,96.25,True
'2018-09-24T10:05:00',87.032,87.045,87.032,87.034,72.44,87.038,87.053,87.038,87.041,65.99,False
'2018-09-24T10:06:00',87.033,87.039,87.03,87.038,63.6,87.041,87.048,87.039,87.046,67.09,True
'2018-09-24T10:07:00',87.037,87.043,87.032,87.043,68.87,87.046,87.053,87.041,87.051,86.81,True
'2018-09-24T10:08:00',87.043,87.049,87.037,87.048,65.22,87.052,87.058,87.046,87.056,70.7,True
'2018-09-24T10:09:00',87.047,87.054,87.043,87.052,85.06,87.057,87.062,87.051,87.061,87.2,True
'2018-09-24T10:10:00',87.053,87.066,87.047,87.048,109.77,87.061,87.075,87.057,87.058,97.86,False
'2018-09-24T10:11:00',87.049,87.053,87.046,87.051,64.86,87.059,87.06,87.054,87.058,54.5,False
'2018-09-24T10:12:00',87.051,87.052,87.045,87.05,78.23,87.06,87.061,87.054,87.058,85.31,False
'2018-09-24T10:13:00',87.05,87.051,87.045,87.045,22.49,87.059,87.061,87.055,87.055,15.0,False
'2018-09-24T10:14:00',87.046,87.047,87.038,87.04,61.99,87.055,87.056,87.046,87.05,49.25,False
'2018-09-24T10:15:00',87.041,87.045,87.032,87.045,64.99,87.05,87.055,87.042,87.053,63.5,True
'2018-09-24T10:16:00',87.045,87.08,87.043,87.075,152.92,87.055,87.088,87.053,87.084,144.61,True
'2018-09-24T10:17:00',87.073,87.083,87.068,87.071,120.19,87.082,87.092,87.078,87.08,111.36,False
'2018-09-24T10:18:00',87.07,87.07,87.056,87.06,73.09,87.078,87.078,87.064,87.069,61.76,False
'2018-09-24T10:19:00',87.06,87.065,87.054,87.06,82.97,87.068,87.073,87.062,87.069,81.36,True
'2018-09-24T10:20:00',87.061,87.069,87.053,87.059,115.98,87.069,87.079,87.062,87.069,92.37,True
'2018-09-24T10:21:00',87.059,87.07,87.059,87.07,82.62,87.067,87.078,87.066,87.077,83.62,True
'2018-09-24T10:22:00',87.069,87.074,87.065,87.065,101.98,87.077,87.082,87.071,87.071,91.5,False
'2018-09-24T10:23:00',87.065,87.067,87.05,87.051,75.87,87.07,87.071,87.058,87.059,72.25,False
'2018-09-24T10:24:00',87.051,87.058,87.05,87.053,63.75,87.06,87.065,87.059,87.061,61.72,True
'2018-09-24T10:25:00',87.052,87.058,87.04,87.04,94.98,87.061,87.066,87.049,87.049,72.99,False
'2018-09-24T10:26:00',87.041,87.041,87.026,87.037,106.12,87.049,87.05,87.035,87.045,86.11,True
'2018-09-24T10:27:00',87.036,87.046,87.029,87.034,107.25,87.045,87.056,87.038,87.042,100.35,False
'2018-09-24T10:28:00',87.035,87.04,87.031,87.032,70.0,87.042,87.049,87.039,87.041,74.58,True
'2018-09-24T10:29:00',87.035,87.048,87.035,87.045,100.74,87.043,87.057,87.043,87.054,97.37,False
'2018-09-24T10:30:00',87.046,87.048,87.017,87.018,116.69,87.055,87.057,87.026,87.027,92.37,False
'2018-09-24T10:31:00',87.018,87.027,87.014,87.016,108.65,87.028,87.036,87.024,87.024,95.12,True
'2018-09-24T10:32:00',87.015,87.029,87.013,87.024,113.59,87.024,87.038,87.022,87.033,108.97,True
'2018-09-24T10:33:00',87.025,87.032,87.024,87.03,53.36,87.033,87.041,87.033,87.039,62.36,True
'2018-09-24T10:34:00',87.03,87.033,87.026,87.026,45.75,87.04,87.041,87.033,87.033,57.98,True
'2018-09-24T10:35:00',87.027,87.034,87.018,87.034,65.37,87.034,87.04,87.023,87.04,66.0,True
'2018-09-24T10:36:00',87.032,87.043,87.026,87.035,117.86,87.04,87.053,87.035,87.042,129.09,True
'2018-09-24T10:37:00',87.035,87.058,87.034,87.058,123.86,87.043,87.065,87.042,87.065,124.22,True
'2018-09-24T10:38:00',87.058,87.06,87.054,87.059,55.0,87.064,87.069,87.062,87.069,60.11,False
'2018-09-24T10:39:00',87.059,87.059,87.05,87.051,83.0,87.067,87.068,87.059,87.059,73.47,False
'2018-09-24T10:40:00',87.05,87.052,87.041,87.045,61.25,87.059,87.06,87.05,87.053,54.09,False
'2018-09-24T10:41:00',87.047,87.047,87.029,87.034,88.61,87.053,87.054,87.038,87.044,87.58,False
'2018-09-24T10:42:00',87.034,87.038,87.031,87.037,52.75,87.039,87.047,87.039,87.044,54.73,True
'2018-09-24T10:43:00',87.036,87.045,87.036,87.045,53.0,87.044,87.054,87.044,87.054,64.95,True
'2018-09-24T10:44:00',87.045,87.052,87.042,87.045,80.25,87.053,87.059,87.05,87.053,80.47,True
'2018-09-24T10:45:00',87.043,87.053,87.039,87.05,106.48,87.051,87.062,87.047,87.059,87.73,True
'2018-09-24T10:46:00',87.05,87.065,87.048,87.063,88.37,87.058,87.072,87.055,87.071,85.59,True
'2018-09-24T10:47:00',87.062,87.071,87.059,87.069,92.17,87.068,87.078,87.067,87.078,91.98,False
'2018-09-24T10:48:00',87.068,87.069,87.058,87.064,66.26,87.078,87.078,87.067,87.073,57.5,False
'2018-09-24T10:49:00',87.063,87.068,87.061,87.061,63.99,87.073,87.076,87.069,87.069,59.87,False
'2018-09-24T10:50:00',87.062,87.066,87.057,87.059,87.6,87.069,87.076,87.067,87.068,86.87,True
'2018-09-24T10:51:00',87.06,87.068,87.057,87.059,63.75,87.07,87.077,87.066,87.069,70.97,True
'2018-09-24T10:52:00',87.059,87.074,87.059,87.074,75.84,87.068,87.084,87.067,87.084,63.37,True
'2018-09-24T10:53:00',87.075,87.076,87.067,87.068,61.1,87.084,87.085,87.076,87.079,44.38,True
'2018-09-24T10:54:00',87.069,87.086,87.069,87.084,75.84,87.079,87.095,87.079,87.095,64.61,False
'2018-09-24T10:55:00',87.085,87.086,87.076,87.081,54.48,87.095,87.095,87.086,87.09,51.25,False
'2018-09-24T10:56:00',87.079,87.084,87.074,87.081,81.6,87.09,87.094,87.081,87.089,74.87,False
'2018-09-24T10:57:00',87.081,87.084,87.078,87.08,67.24,87.09,87.093,87.087,87.089,54.5,False
'2018-09-24T10:58:00',87.081,87.082,87.074,87.077,47.99,87.089,87.091,87.083,87.084,36.5,True
'2018-09-24T10:59:00',87.077,87.083,87.065,87.074,89.24,87.085,87.091,87.073,87.083,90.37,False
'2018-09-24T11:00:00',87.073,87.083,87.068,87.081,98.0,87.083,87.09,87.074,87.087,105.74,True
'2018-09-24T11:01:00',87.08,87.084,87.076,87.082,54.0,87.086,87.091,87.081,87.09,77.78,False
'2018-09-24T11:02:00',87.081,87.084,87.076,87.078,70.5,87.09,87.09,87.08,87.084,92.64,True
'2018-09-24T11:03:00',87.079,87.084,87.069,87.083,77.12,87.085,87.092,87.078,87.09,77.59,True
'2018-09-24T11:04:00',87.083,87.085,87.076,87.085,58.0,87.091,87.094,87.086,87.093,48.12,True
'2018-09-24T11:05:00',87.084,87.088,87.082,87.082,53.5,87.094,87.096,87.089,87.091,41.21,False
'2018-09-24T11:06:00',87.082,87.082,87.062,87.064,80.37,87.09,87.09,87.071,87.073,61.34,False
'2018-09-24T11:07:00',87.064,87.067,87.063,87.067,43.37,87.074,87.075,87.07,87.075,34.0,True
'2018-09-24T11:08:00',87.067,87.076,87.067,87.07,39.5,87.076,87.086,87.076,87.079,36.5,False
'2018-09-24T11:09:00',87.069,87.072,87.067,87.071,38.74,87.079,87.081,87.076,87.08,36.75,True
'2018-09-24T11:10:00',87.073,87.073,87.062,87.064,65.72,87.081,87.081,87.07,87.073,57.75,False
'2018-09-24T11:11:00',87.063,87.07,87.063,87.064,39.49,87.073,87.079,87.071,87.071,40.25,False
'2018-09-24T11:12:00',87.063,87.067,87.057,87.067,51.6,87.071,87.075,87.065,87.075,53.75,True
'2018-09-24T11:13:00',87.065,87.068,87.061,87.067,50.62,87.075,87.077,87.071,87.074,47.75,True
'2018-09-24T11:14:00',87.068,87.072,87.063,87.067,62.49,87.074,87.081,87.071,87.076,52.75,True
'2018-09-24T11:15:00',87.069,87.073,87.068,87.07,46.61,87.078,87.082,87.076,87.078,38.75,False
'2018-09-24T11:16:00',87.069,87.073,87.066,87.073,59.1,87.079,87.082,87.074,87.082,58.75,True
'2018-09-24T11:17:00',87.074,87.084,87.072,87.084,57.25,87.082,87.093,87.081,87.093,63.0,False
'2018-09-24T11:18:00',87.084,87.084,87.073,87.074,42.87,87.092,87.092,87.079,87.081,48.25,False
'2018-09-24T11:19:00',87.074,87.084,87.074,87.084,44.0,87.082,87.09,87.08,87.09,46.0,False
'2018-09-24T11:20:00',87.082,87.084,87.077,87.078,27.5,87.09,87.09,87.085,87.086,33.0,False
'2018-09-24T11:21:00',87.078,87.08,87.075,87.077,36.0,87.084,87.086,87.082,87.082,33.5,False
'2018-09-24T11:22:00',87.075,87.075,87.066,87.069,62.0,87.082,87.082,87.076,87.076,59.75,False
'2018-09-24T11:23:00',87.066,87.071,87.062,87.063,59.25,87.075,87.079,87.071,87.072,48.0,True
'2018-09-24T11:24:00',87.065,87.078,87.055,87.074,80.0,87.072,87.087,87.062,87.081,70.75,False
'2018-09-24T11:25:00',87.074,87.074,87.057,87.062,94.11,87.082,87.082,87.063,87.07,92.72,False
'2018-09-24T11:26:00',87.061,87.063,87.046,87.046,84.24,87.071,87.071,87.055,87.056,65.6,False
'2018-09-24T11:27:00',87.047,87.058,87.038,87.041,95.86,87.055,87.066,87.047,87.049,92.99,True
'2018-09-24T11:28:00',87.04,87.064,87.04,87.064,69.87,87.05,87.073,87.049,87.073,100.45,True
'2018-09-24T11:29:00',87.064,87.076,87.059,87.076,85.86,87.074,87.085,87.068,87.084,100.29,True
'2018-09-24T11:30:00',87.076,87.076,87.07,87.074,66.62,87.086,87.086,87.078,87.082,59.73,False
'2018-09-24T11:31:00',87.075,87.075,87.073,87.073,39.36,87.082,87.085,87.082,87.083,30.5,True
'2018-09-24T11:32:00',87.075,87.087,87.073,87.085,76.6,87.083,87.096,87.082,87.094,70.96,True
'2018-09-24T11:33:00',87.085,87.109,87.085,87.091,100.57,87.095,87.118,87.094,87.098,83.97,False
'2018-09-24T11:34:00',87.092,87.093,87.085,87.091,44.12,87.098,87.099,87.093,87.099,49.62,False
'2018-09-24T11:35:00',87.092,87.093,87.086,87.091,26.5,87.099,87.099,87.093,87.098,29.62,True
'2018-09-24T11:36:00',87.092,87.094,87.082,87.086,74.25,87.098,87.101,87.087,87.093,68.87,False
'2018-09-24T11:37:00',87.086,87.087,87.081,87.084,38.0,87.092,87.094,87.089,87.09,43.49,True
'2018-09-24T11:38:00',87.086,87.09,87.084,87.086,51.5,87.09,87.098,87.09,87.096,80.38,False
'2018-09-24T11:39:00',87.087,87.087,87.085,87.085,24.0,87.096,87.096,87.092,87.094,30.12,False
'2018-09-24T11:40:00',87.085,87.087,87.077,87.081,39.5,87.093,87.095,87.086,87.086,57.56,False
'2018-09-24T11:41:00',87.081,87.085,87.076,87.079,47.0,87.088,87.093,87.085,87.088,57.83,False
'2018-09-24T11:42:00',87.077,87.081,87.073,87.075,35.37,87.086,87.089,87.082,87.084,43.23,False
'2018-09-24T11:43:00',87.075,87.075,87.055,87.056,59.23,87.083,87.084,87.065,87.067,66.57,False
'2018-09-24T11:44:00',87.056,87.058,87.052,87.058,42.11,87.067,87.068,87.062,87.068,37.23,True
'2018-09-24T11:45:00',87.06,87.063,87.057,87.057,33.5,87.069,87.073,87.066,87.067,32.86,True
'2018-09-24T11:46:00',87.058,87.063,87.057,87.057,43.5,87.067,87.074,87.066,87.067,32.87,True
'2018-09-24T11:47:00',87.058,87.064,87.057,87.06,29.75,87.067,87.073,87.067,87.07,32.25,True
'2018-09-24T11:48:00',87.06,87.069,87.059,87.066,36.0,87.069,87.079,87.068,87.075,44.11,True
'2018-09-24T11:49:00',87.067,87.075,87.067,87.073,24.1,87.075,87.084,87.075,87.083,27.75,False
'2018-09-24T11:50:00',87.073,87.074,87.064,87.065,55.75,87.082,87.084,87.073,87.073,54.73,False
'2018-09-24T11:51:00',87.064,87.064,87.063,87.063,13.5,87.074,87.074,87.071,87.072,11.75,False
'2018-09-24T11:52:00',87.061,87.061,87.054,87.057,44.49,87.068,87.069,87.063,87.067,37.86,False
'2018-09-24T11:53:00',87.057,87.057,87.044,87.049,49.87,87.066,87.066,87.052,87.057,47.73,False
'2018-09-24T11:54:00',87.048,87.051,87.047,87.048,59.07,87.057,87.062,87.056,87.056,58.1,False
'2018-09-24T11:55:00',87.047,87.05,87.046,87.047,34.0,87.056,87.057,87.055,87.055,29.5,False
'2018-09-24T11:56:00',87.046,87.049,87.04,87.048,28.62,87.053,87.057,87.047,87.055,28.25,False
'2018-09-24T11:57:00',87.048,87.048,87.042,87.042,32.08,87.056,87.056,87.05,87.051,24.0,False
'2018-09-24T11:58:00',87.042,87.042,87.028,87.032,55.36,87.05,87.051,87.036,87.038,51.0,False
'2018-09-24T11:59:00',87.031,87.034,87.026,87.027,56.0,87.038,87.042,87.033,87.035,52.12,False
'2018-09-24T12:00:00',87.026,87.034,87.022,87.031,61.62,87.035,87.042,87.027,87.04,72.06,True
'2018-09-24T12:01:00',87.033,87.055,87.031,87.053,38.0,87.041,87.064,87.041,87.062,50.23,True
'2018-09-24T12:02:00',87.054,87.058,87.053,87.057,60.5,87.062,87.067,87.062,87.066,72.08,True
'2018-09-24T12:03:00',87.056,87.065,87.054,87.063,68.44,87.066,87.074,87.061,87.073,70.03,True
'2018-09-24T12:04:00',87.065,87.076,87.063,87.076,101.36,87.073,87.086,87.072,87.086,92.62,True
'2018-09-24T12:05:00',87.075,87.077,87.065,87.067,87.2,87.085,87.087,87.073,87.076,79.69,False
'2018-09-24T12:06:00',87.068,87.075,87.068,87.072,48.5,87.076,87.085,87.076,87.082,58.36,True
'2018-09-24T12:07:00',87.072,87.091,87.072,87.085,49.85,87.083,87.1,87.082,87.094,77.2,False
'2018-09-24T12:08:00',87.083,87.088,87.063,87.065,61.21,87.094,87.096,87.072,87.075,77.36,False
'2018-09-24T12:09:00',87.065,87.068,87.062,87.065,33.24,87.074,87.076,87.07,87.073,34.24,True
'2018-09-24T12:10:00',87.066,87.071,87.065,87.069,43.11,87.073,87.079,87.073,87.079,49.37,True
'2018-09-24T12:11:00',87.07,87.071,87.064,87.064,12.75,87.079,87.08,87.073,87.073,15.12,False
'2018-09-24T12:12:00',87.063,87.063,87.049,87.049,62.12,87.072,87.072,87.057,87.059,77.1,False
'2018-09-24T12:13:00',87.049,87.051,87.046,87.047,57.61,87.057,87.06,87.054,87.056,60.97,False
'2018-09-24T12:14:00',87.048,87.048,87.034,87.036,69.22,87.056,87.056,87.042,87.044,69.36,False
'2018-09-24T12:15:00',87.037,87.039,87.035,87.035,37.1,87.045,87.048,87.044,87.045,47.49,True
'2018-09-24T12:16:00',87.036,87.044,87.036,87.041,51.84,87.044,87.052,87.044,87.048,70.23,True
'2018-09-24T12:17:00',87.039,87.045,87.038,87.044,57.3,87.048,87.053,87.047,87.053,74.1,False
'2018-09-24T12:18:00',87.043,87.044,87.038,87.038,26.87,87.053,87.053,87.046,87.046,40.82,False
'2018-09-24T12:19:00',87.038,87.044,87.038,87.043,19.0,87.047,87.053,87.047,87.053,23.99,False
'2018-09-24T12:20:00',87.044,87.044,87.038,87.038,28.75,87.053,87.053,87.045,87.045,39.97,False
'2018-09-24T12:21:00',87.038,87.04,87.029,87.035,36.0,87.044,87.046,87.036,87.044,36.0,True
'2018-09-24T12:22:00',87.034,87.04,87.033,87.039,42.24,87.044,87.048,87.042,87.047,34.0,True
'2018-09-24T12:23:00',87.038,87.04,87.034,87.034,58.33,87.047,87.049,87.043,87.043,54.1,False
'2018-09-24T12:24:00',87.034,87.04,87.033,87.039,32.74,87.042,87.049,87.041,87.049,29.0,False
'2018-09-24T12:25:00',87.038,87.04,87.029,87.029,29.25,87.048,87.048,87.037,87.037,38.6,True
'2018-09-24T12:26:00',87.028,87.042,87.027,87.033,42.12,87.037,87.051,87.036,87.043,55.43,False
'2018-09-24T12:27:00',87.036,87.041,87.033,87.035,43.11,87.043,87.048,87.042,87.043,48.97,False
'2018-09-24T12:28:00',87.035,87.035,87.03,87.03,28.5,87.042,87.043,87.037,87.037,33.0,True
'2018-09-24T12:29:00',87.031,87.046,87.03,87.034,45.5,87.037,87.052,87.037,87.041,56.96,False
'2018-09-24T12:30:00',87.034,87.034,87.023,87.023,66.74,87.042,87.042,87.031,87.033,64.6,True
'2018-09-24T12:31:00',87.025,87.035,87.022,87.022,72.23,87.034,87.041,87.029,87.03,72.28,False
'2018-09-24T12:32:00',87.023,87.023,87.005,87.01,50.94,87.03,87.03,87.014,87.019,45.75,True
'2018-09-24T12:33:00',87.009,87.025,87.009,87.014,81.72,87.019,87.035,87.019,87.023,79.49,False
'2018-09-24T12:34:00',87.013,87.017,87.012,87.012,33.08,87.024,87.027,87.021,87.022,32.0,False
'2018-09-24T12:35:00',87.012,87.015,86.996,87.001,78.56,87.023,87.023,87.006,87.011,64.5,False
'2018-09-24T12:36:00',87.001,87.001,86.992,86.995,52.95,87.011,87.011,87.0,87.004,54.74,False
'2018-09-24T12:37:00',86.996,86.998,86.991,86.991,41.25,87.004,87.007,86.999,87.0,32.5,False
'2018-09-24T12:38:00',86.994,86.994,86.988,86.991,111.04,87.002,87.003,86.996,87.0,87.47,True
'2018-09-24T12:39:00',86.99,87.003,86.989,87.002,89.42,87.0,87.012,86.999,87.011,56.71,True
'2018-09-24T12:40:00',87.001,87.005,86.984,86.99,110.78,87.01,87.014,86.994,87.0,109.43,False
'2018-09-24T12:41:00',86.989,86.995,86.985,86.99,114.05,86.999,87.004,86.995,86.999,72.73,False
'2018-09-24T12:42:00',86.989,86.993,86.971,86.992,100.15,86.998,87.001,86.981,87.0,85.25,False
'2018-09-24T12:43:00',86.993,86.993,86.98,86.983,56.74,87.0,87.001,86.988,86.992,48.74,True
'2018-09-24T12:44:00',86.982,86.995,86.982,86.991,60.27,86.992,87.003,86.991,87.0,54.98,False
'2018-09-24T12:45:00',86.99,86.99,86.983,86.987,72.22,87.0,87.0,86.991,86.997,73.99,True
'2018-09-24T12:46:00',86.987,86.993,86.986,86.988,60.46,86.996,87.002,86.995,86.998,54.75,False
'2018-09-24T12:47:00',86.988,86.99,86.983,86.987,90.81,86.996,86.999,86.99,86.996,71.11,False
'2018-09-24T12:48:00',86.987,86.987,86.98,86.985,76.11,86.995,86.996,86.99,86.995,65.7,True
'2018-09-24T12:49:00',86.986,86.989,86.975,86.988,79.32,86.996,86.998,86.985,86.996,92.9,True
'2018-09-24T12:50:00',86.987,86.999,86.987,86.991,72.75,86.994,87.008,86.994,86.999,70.82,False
'2018-09-24T12:51:00',86.991,86.993,86.985,86.99,59.59,87.0,87.002,86.994,86.999,47.73,False
'2018-09-24T12:52:00',86.991,86.992,86.983,86.988,49.06,86.999,87.001,86.989,86.994,50.25,True
'2018-09-24T12:53:00',86.988,86.994,86.988,86.991,30.96,86.995,86.999,86.995,86.998,29.75,True
'2018-09-24T12:54:00',86.992,86.996,86.99,86.991,25.98,86.999,87.005,86.998,86.999,32.12,True
'2018-09-24T12:55:00',86.991,86.997,86.986,86.993,65.7,86.998,87.005,86.994,87.001,72.25,True
'2018-09-24T12:56:00',86.993,86.998,86.991,86.995,48.48,86.999,87.007,86.999,87.004,47.36,True
'2018-09-24T12:57:00',86.995,87.001,86.988,86.988,77.16,87.005,87.01,86.997,86.998,69.86,False
'2018-09-24T12:58:00',86.988,86.988,86.984,86.986,68.63,86.996,86.997,86.994,86.996,56.97,True
'2018-09-24T12:59:00',86.986,86.991,86.972,86.975,92.16,86.997,87.0,86.98,86.984,91.19,False
'2018-09-24T13:00:00',86.974,86.978,86.967,86.977,109.67,86.98,86.987,86.976,86.986,80.86,True
'2018-09-24T13:01:00',86.978,86.991,86.977,86.987,44.84,86.986,86.997,86.986,86.997,47.57,True
'2018-09-24T13:02:00',86.988,86.995,86.985,86.995,70.14,86.997,87.003,86.994,87.002,67.73,True
'2018-09-24T13:03:00',86.993,87.0,86.992,86.996,91.11,87.002,87.011,87.0,87.006,93.36,True
'2018-09-24T13:04:00',86.996,87.007,86.996,87.006,97.13,87.007,87.018,87.005,87.015,69.22,False
'2018-09-24T13:05:00',87.005,87.005,86.994,86.997,93.67,87.015,87.016,87.003,87.006,79.43,True
'2018-09-24T13:06:00',86.997,87.009,86.997,87.007,102.7,87.008,87.019,87.007,87.016,87.06,True
'2018-09-24T13:07:00',87.006,87.015,87.0,87.015,58.54,87.016,87.026,87.009,87.025,48.25,False
'2018-09-24T13:08:00',87.015,87.015,86.981,86.981,104.72,87.023,87.023,86.991,86.992,83.34,False
'2018-09-24T13:09:00',86.982,86.994,86.982,86.994,88.59,86.993,87.003,86.992,87.003,78.72,True
'2018-09-24T13:10:00',86.993,86.998,86.986,86.993,79.84,87.003,87.009,86.996,87.004,67.82,False
'2018-09-24T13:11:00',86.994,86.994,86.987,86.992,59.36,87.004,87.004,86.996,87.002,62.7,True
'2018-09-24T13:12:00',86.994,86.997,86.99,86.994,51.69,87.003,87.006,86.999,87.003,41.49,False
'2018-09-24T13:13:00',86.993,86.996,86.987,86.994,76.09,87.004,87.006,86.997,87.004,69.73,False
'2018-09-24T13:14:00',86.994,86.994,86.982,86.983,42.34,87.003,87.003,86.989,86.993,31.36,False
'2018-09-24T13:15:00',86.983,86.993,86.979,86.979,75.96,86.992,87.003,86.986,86.988,83.07,False
'2018-09-24T13:16:00',86.98,86.989,86.98,86.982,68.73,86.989,86.997,86.989,86.99,55.87,True
'2018-09-24T13:17:00',86.983,86.99,86.98,86.989,57.46,86.99,86.999,86.989,86.999,42.74,True
'2018-09-24T13:18:00',86.988,86.99,86.984,86.99,85.36,86.999,87.0,86.993,87.0,68.56,True
'2018-09-24T13:19:00',86.991,87.007,86.991,87.001,64.74,87.0,87.016,87.0,87.01,61.46,False
'2018-09-24T13:20:00',87.0,87.006,87.0,87.006,73.96,87.01,87.015,87.008,87.015,55.1,True
'2018-09-24T13:21:00',87.006,87.012,87.006,87.012,45.37,87.014,87.022,87.013,87.021,34.12,True
'2018-09-24T13:22:00',87.012,87.014,86.994,87.004,112.9,87.022,87.023,87.002,87.013,87.49,False
'2018-09-24T13:23:00',87.004,87.011,86.991,86.991,74.7,87.012,87.02,87.001,87.001,76.73,False
'2018-09-24T13:24:00',86.991,86.992,86.983,86.987,75.95,87.002,87.002,86.992,86.997,65.75,True
'2018-09-24T13:25:00',86.988,86.996,86.987,86.994,50.87,86.997,87.004,86.993,87.004,48.74,True
'2018-09-24T13:26:00',86.995,86.997,86.994,86.994,39.99,87.004,87.005,87.002,87.004,34.84,True
'2018-09-24T13:27:00',86.995,87.0,86.994,86.995,41.25,87.004,87.008,87.002,87.003,39.25,False
'2018-09-24T13:28:00',86.994,86.998,86.991,86.992,30.25,87.003,87.005,87.0,87.001,30.75,False
'2018-09-24T13:29:00',86.993,86.995,86.988,86.995,70.07,87.001,87.004,86.997,87.004,68.59,True
'2018-09-24T13:30:00',86.995,87.005,86.993,87.0,45.73,87.003,87.013,87.002,87.011,48.22,False
'2018-09-24T13:31:00',87.0,87.0,86.99,86.999,56.85,87.01,87.01,87.0,87.008,51.82,True
'2018-09-24T13:32:00',86.999,87.004,86.997,86.997,43.25,87.009,87.012,87.004,87.004,57.59,False
'2018-09-24T13:33:00',86.995,87.002,86.991,87.002,66.58,87.004,87.012,86.999,87.012,71.53,True
'2018-09-24T13:34:00',87.002,87.006,86.997,86.998,47.73,87.011,87.011,87.005,87.007,53.48,True
'2018-09-24T13:35:00',86.998,87.008,86.998,87.007,63.91,87.008,87.017,87.006,87.016,44.34,True
'2018-09-24T13:36:00',87.006,87.014,87.006,87.011,45.99,87.015,87.023,87.015,87.021,37.22,False
'2018-09-24T13:37:00',87.012,87.012,87.0,87.001,36.48,87.021,87.021,87.009,87.009,41.95,False
'2018-09-24T13:38:00',87.0,87.002,86.996,87.0,44.36,87.01,87.011,87.005,87.009,41.73,True
'2018-09-24T13:39:00',87.002,87.007,87.002,87.004,40.62,87.01,87.015,87.01,87.014,46.72,True
'2018-09-24T13:40:00',87.005,87.008,87.0,87.008,31.99,87.015,87.016,87.009,87.015,39.71,True
'2018-09-24T13:41:00',87.008,87.023,87.005,87.014,45.5,87.016,87.033,87.015,87.019,54.96,False
'2018-09-24T13:42:00',87.012,87.012,87.004,87.005,39.84,87.019,87.019,87.011,87.015,39.25,False
'2018-09-24T13:43:00',87.006,87.008,87.004,87.007,40.81,87.014,87.016,87.012,87.016,45.25,True
'2018-09-24T13:44:00',87.007,87.008,87.005,87.007,27.46,87.017,87.017,87.012,87.017,30.87,True
'2018-09-24T13:45:00',87.008,87.01,87.007,87.009,50.59,87.017,87.019,87.014,87.019,58.24,True
'2018-09-24T13:46:00',87.01,87.012,87.002,87.006,53.1,87.019,87.022,87.009,87.015,51.09,False
'2018-09-24T13:47:00',87.007,87.012,87.001,87.005,75.43,87.016,87.022,87.011,87.014,59.73,False
'2018-09-24T13:48:00',87.005,87.006,87.001,87.005,73.43,87.012,87.015,87.009,87.014,67.47,False
'2018-09-24T13:49:00',87.004,87.004,86.993,86.995,68.53,87.013,87.015,87.002,87.003,70.1,False
'2018-09-24T13:50:00',86.995,86.995,86.976,86.98,86.67,87.004,87.004,86.985,86.988,71.37,False
'2018-09-24T13:51:00',86.979,86.99,86.977,86.985,75.58,86.988,86.999,86.985,86.993,85.21,False
'2018-09-24T13:52:00',86.986,86.988,86.981,86.987,67.19,86.995,86.997,86.991,86.996,57.6,True
'2018-09-24T13:53:00',86.988,86.992,86.982,86.983,55.19,86.998,87.0,86.989,86.991,59.56,False
'2018-09-24T13:54:00',86.982,86.99,86.976,86.988,62.68,86.991,87.0,86.985,86.996,53.74,True
'2018-09-24T13:55:00',86.988,86.999,86.983,86.999,66.21,86.997,87.009,86.993,87.009,47.75,True
'2018-09-24T13:56:00',87.002,87.02,87.002,87.019,95.41,87.01,87.029,87.01,87.028,102.78,True
'2018-09-24T13:57:00',87.019,87.033,87.013,87.03,68.61,87.026,87.04,87.022,87.039,70.11,True
'2018-09-24T13:58:00',87.034,87.034,87.006,87.006,73.3,87.042,87.042,87.014,87.014,78.1,False
'2018-09-24T13:59:00',87.007,87.009,86.999,87.006,58.94,87.014,87.017,87.006,87.015,65.73,True
'2018-09-24T14:00:00',87.006,87.023,87.002,87.023,48.8,87.013,87.031,87.011,87.031,59.25,True
'2018-09-24T14:01:00',87.023,87.04,87.023,87.039,37.09,87.03,87.049,87.03,87.048,31.75,True
'2018-09-24T14:02:00',87.039,87.044,87.034,87.039,63.8,87.049,87.052,87.042,87.049,74.25,False
'2018-09-24T14:03:00',87.038,87.042,87.033,87.033,73.54,87.048,87.051,87.042,87.043,69.45,True
'2018-09-24T14:04:00',87.034,87.05,87.034,87.041,60.01,87.043,87.058,87.043,87.051,40.25,False
'2018-09-24T14:05:00',87.041,87.044,87.036,87.04,89.51,87.05,87.054,87.043,87.05,63.47,True
'2018-09-24T14:06:00',87.04,87.051,87.037,87.043,69.57,87.048,87.061,87.046,87.053,58.49,True
'2018-09-24T14:07:00',87.044,87.052,87.044,87.052,72.82,87.053,87.061,87.053,87.06,54.49,True
'2018-09-24T14:08:00',87.053,87.071,87.053,87.057,119.23,87.062,87.08,87.062,87.066,91.34,False
'2018-09-24T14:09:00',87.056,87.056,87.051,87.054,88.41,87.067,87.067,87.06,87.064,62.86,True
'2018-09-24T14:10:00',87.054,87.065,87.049,87.049,84.14,87.063,87.075,87.06,87.06,71.97,False
'2018-09-24T14:11:00',87.05,87.059,87.05,87.055,74.28,87.061,87.069,87.061,87.063,68.08,False
'2018-09-24T14:12:00',87.054,87.056,87.047,87.05,78.42,87.065,87.067,87.055,87.059,70.2,False
'2018-09-24T14:13:00',87.05,87.051,87.037,87.038,25.62,87.06,87.06,87.046,87.048,26.71,False
'2018-09-24T14:14:00',87.038,87.038,87.032,87.032,44.96,87.048,87.049,87.041,87.041,53.46,False
'2018-09-24T14:15:00',87.033,87.036,87.026,87.027,61.34,87.043,87.047,87.035,87.036,62.84,False
'2018-09-24T14:16:00',87.027,87.027,87.02,87.021,81.26,87.037,87.037,87.029,87.031,67.44,False
'2018-09-24T14:17:00',87.02,87.026,87.019,87.025,60.21,87.03,87.036,87.028,87.035,64.21,True
'2018-09-24T14:18:00',87.026,87.045,87.021,87.041,112.55,87.036,87.056,87.03,87.052,121.4,True
'2018-09-24T14:19:00',87.043,87.048,87.033,87.033,47.11,87.052,87.059,87.042,87.042,56.32,False
'2018-09-24T14:20:00',87.032,87.042,87.032,87.032,48.83,87.041,87.052,87.04,87.043,47.31,False
'2018-09-24T14:21:00',87.033,87.033,87.021,87.021,57.25,87.043,87.043,87.03,87.032,69.66,True
'2018-09-24T14:22:00',87.023,87.053,87.017,87.034,92.57,87.032,87.064,87.026,87.042,122.07,False
'2018-09-24T14:23:00',87.033,87.036,87.023,87.033,81.75,87.041,87.045,87.032,87.043,111.94,True
'2018-09-24T14:24:00',87.033,87.046,87.033,87.043,66.48,87.042,87.054,87.042,87.051,64.02,True
'2018-09-24T14:25:00',87.042,87.049,87.037,87.04,97.69,87.053,87.057,87.047,87.049,93.32,True
'2018-09-24T14:26:00',87.039,87.05,87.037,87.049,47.6,87.048,87.059,87.047,87.059,40.37,False
'2018-09-24T14:27:00',87.049,87.049,87.044,87.045,35.84,87.058,87.058,87.054,87.056,31.6,True
'2018-09-24T14:28:00',87.046,87.063,87.045,87.061,48.36,87.055,87.07,87.055,87.067,50.36,True
'2018-09-24T14:29:00',87.06,87.08,87.06,87.076,44.0,87.067,87.09,87.067,87.089,59.32,True
'2018-09-24T14:30:00',87.076,87.083,87.067,87.082,59.99,87.087,87.092,87.078,87.092,58.57,True
'2018-09-24T14:31:00',87.081,87.087,87.079,87.086,60.07,87.092,87.095,87.089,87.093,62.45,True
'2018-09-24T14:32:00',87.085,87.097,87.073,87.074,121.07,87.093,87.107,87.081,87.084,121.8,False
'2018-09-24T14:33:00',87.073,87.076,87.057,87.071,126.45,87.084,87.084,87.067,87.078,105.74,False
'2018-09-24T14:34:00',87.07,87.074,87.055,87.074,107.06,87.078,87.08,87.065,87.08,104.05,True
'2018-09-24T14:35:00',87.075,87.077,87.065,87.067,74.47,87.083,87.085,87.075,87.077,73.59,False
'2018-09-24T14:36:00',87.068,87.073,87.057,87.058,76.83,87.077,87.081,87.066,87.066,75.47,True
'2018-09-24T14:37:00',87.058,87.077,87.058,87.062,119.63,87.068,87.087,87.068,87.07,110.99,True
'2018-09-24T14:38:00',87.062,87.079,87.058,87.077,99.7,87.069,87.089,87.068,87.087,121.37,True
'2018-09-24T14:39:00',87.077,87.08,87.072,87.08,56.86,87.086,87.089,87.081,87.089,47.97,False
'2018-09-24T14:40:00',87.079,87.079,87.074,87.074,38.58,87.089,87.089,87.081,87.081,47.08,False
'2018-09-24T14:41:00',87.072,87.074,87.066,87.073,41.24,87.081,87.082,87.076,87.081,40.11,True
'2018-09-24T14:42:00',87.073,87.083,87.071,87.074,53.74,87.082,87.093,87.08,87.081,63.44,False
'2018-09-24T14:43:00',87.075,87.075,87.052,87.057,93.86,87.081,87.081,87.061,87.065,94.83,False
'2018-09-24T14:44:00',87.057,87.057,87.048,87.049,44.11,87.066,87.066,87.056,87.058,56.58,True
'2018-09-24T14:45:00',87.048,87.059,87.045,87.05,71.36,87.058,87.067,87.054,87.058,92.18,False
'2018-09-24T14:46:00',87.049,87.059,87.049,87.058,41.48,87.058,87.067,87.058,87.067,52.37,True
'2018-09-24T14:47:00',87.057,87.071,87.053,87.07,48.21,87.064,87.08,87.062,87.08,52.23,True
'2018-09-24T14:48:00',87.069,87.077,87.061,87.067,73.33,87.08,87.084,87.07,87.076,85.31,True
'2018-09-24T14:49:00',87.067,87.081,87.067,87.077,60.25,87.077,87.089,87.076,87.085,59.86,False
'2018-09-24T14:50:00',87.078,87.078,87.069,87.069,53.36,87.085,87.086,87.076,87.076,46.12,True
'2018-09-24T14:51:00',87.068,87.086,87.068,87.08,79.62,87.076,87.092,87.074,87.087,76.24,False
'2018-09-24T14:52:00',87.084,87.085,87.078,87.078,43.5,87.09,87.092,87.082,87.084,41.86,False
'2018-09-24T14:53:00',87.078,87.08,87.071,87.077,55.37,87.082,87.087,87.079,87.084,49.5,True
'2018-09-24T14:54:00',87.077,87.082,87.075,87.075,37.87,87.086,87.09,87.083,87.083,35.37,True
'2018-09-24T14:55:00',87.075,87.084,87.075,87.082,38.09,87.084,87.091,87.084,87.091,37.48,True
'2018-09-24T14:56:00',87.082,87.085,87.074,87.083,57.99,87.09,87.092,87.083,87.092,60.21,True
'2018-09-24T14:57:00',87.084,87.108,87.083,87.107,73.71,87.092,87.117,87.092,87.114,76.2,True
'2018-09-24T14:58:00',87.107,87.117,87.107,87.115,39.72,87.116,87.125,87.115,87.125,37.24,True
'2018-09-24T14:59:00',87.115,87.117,87.099,87.099,94.27,87.123,87.127,87.109,87.109,77.62,True
'2018-09-24T15:00:00',87.097,87.121,87.096,87.119,103.96,87.108,87.129,87.106,87.127,106.62,True
'2018-09-24T15:01:00',87.118,87.144,87.118,87.141,109.09,87.128,87.155,87.128,87.15,115.41,True
'2018-09-24T15:02:00',87.142,87.148,87.133,87.146,92.21,87.151,87.155,87.141,87.155,95.2,True
'2018-09-24T15:03:00',87.148,87.18,87.146,87.176,178.87,87.155,87.188,87.155,87.184,207.0,True
'2018-09-24T15:04:00',87.174,87.196,87.167,87.179,276.82,87.184,87.205,87.176,87.188,277.54,False
'2018-09-24T15:05:00',87.177,87.183,87.132,87.133,196.31,87.186,87.193,87.142,87.144,207.92,False
'2018-09-24T15:06:00',87.132,87.182,87.132,87.167,263.84,87.141,87.193,87.141,87.174,256.0,True
'2018-09-24T15:07:00',87.167,87.186,87.154,87.186,201.68,87.176,87.195,87.162,87.195,172.7,True
'2018-09-24T15:08:00',87.189,87.199,87.162,87.162,230.41,87.197,87.209,87.173,87.173,217.38,False
'2018-09-24T15:09:00',87.168,87.179,87.155,87.164,187.49,87.176,87.185,87.165,87.172,175.27,True
'2018-09-24T15:10:00',87.162,87.19,87.16,87.178,195.75,87.169,87.198,87.169,87.188,201.96,False
'2018-09-24T15:11:00',87.178,87.186,87.167,87.184,172.15,87.187,87.195,87.176,87.193,157.51,True
'2018-09-24T15:12:00',87.184,87.202,87.178,87.201,122.98,87.194,87.211,87.187,87.21,110.96,True
'2018-09-24T15:13:00',87.206,87.223,87.187,87.188,169.6,87.213,87.231,87.196,87.198,154.23,False
'2018-09-24T15:14:00',87.189,87.19,87.157,87.167,106.7,87.198,87.198,87.167,87.177,132.1,True
'2018-09-24T15:15:00',87.168,87.194,87.168,87.182,141.19,87.177,87.203,87.177,87.193,139.64,False
'2018-09-24T15:16:00',87.182,87.19,87.176,87.177,119.71,87.191,87.199,87.185,87.185,95.03,True
'2018-09-24T15:17:00',87.176,87.201,87.169,87.188,167.21,87.186,87.209,87.179,87.198,142.26,False
'2018-09-24T15:18:00',87.19,87.201,87.18,87.187,191.26,87.198,87.209,87.191,87.194,149.29,False
'2018-09-24T15:19:00',87.185,87.185,87.169,87.171,119.75,87.195,87.195,87.179,87.179,128.34,True
'2018-09-24T15:20:00',87.169,87.192,87.169,87.182,134.52,87.178,87.2,87.178,87.192,138.32,True
'2018-09-24T15:21:00',87.181,87.202,87.18,87.2,97.41,87.19,87.212,87.19,87.209,117.3,True
'2018-09-24T15:22:00',87.199,87.216,87.199,87.208,137.12,87.209,87.226,87.209,87.217,130.68,False
'2018-09-24T15:23:00',87.207,87.212,87.162,87.166,140.69,87.217,87.223,87.168,87.174,130.67,False
'2018-09-24T15:24:00',87.165,87.183,87.164,87.168,103.62,87.174,87.193,87.172,87.177,118.71,False
'2018-09-24T15:25:00',87.168,87.173,87.153,87.157,101.62,87.176,87.18,87.162,87.166,121.28,False
'2018-09-24T15:26:00',87.155,87.171,87.153,87.17,82.87,87.166,87.18,87.158,87.178,81.05,True
'2018-09-24T15:27:00',87.17,87.186,87.164,87.182,52.74,87.18,87.196,87.173,87.192,57.29,True
'2018-09-24T15:28:00',87.183,87.205,87.183,87.205,64.72,87.193,87.214,87.193,87.214,91.03,True
'2018-09-24T15:29:00',87.204,87.209,87.197,87.202,73.12,87.214,87.218,87.207,87.212,78.89,False
'2018-09-24T15:30:00',87.201,87.206,87.171,87.18,142.87,87.211,87.216,87.18,87.19,164.21,False
'2018-09-24T15:31:00',87.18,87.185,87.162,87.17,153.01,87.189,87.194,87.171,87.178,150.93,False
'2018-09-24T15:32:00',87.168,87.168,87.11,87.116,214.01,87.176,87.176,87.119,87.126,207.16,False
'2018-09-24T15:33:00',87.115,87.124,87.094,87.099,169.27,87.123,87.133,87.102,87.11,154.62,False
'2018-09-24T15:34:00',87.1,87.109,87.095,87.106,145.53,87.109,87.118,87.104,87.116,134.35,True
'2018-09-24T15:35:00',87.106,87.13,87.102,87.118,152.34,87.113,87.137,87.112,87.125,175.44,False
'2018-09-24T15:36:00',87.118,87.128,87.109,87.123,138.86,87.127,87.137,87.117,87.133,145.02,True
'2018-09-24T15:37:00',87.124,87.133,87.112,87.112,122.43,87.132,87.143,87.12,87.121,118.39,True
'2018-09-24T15:38:00',87.113,87.136,87.113,87.135,110.58,87.121,87.145,87.121,87.143,94.74,True
'2018-09-24T15:39:00',87.134,87.145,87.128,87.144,103.55,87.139,87.155,87.135,87.154,84.37,True
'2018-09-24T15:40:00',87.144,87.171,87.133,87.14,165.4,87.153,87.18,87.141,87.148,130.58,False
'2018-09-24T15:41:00',87.14,87.143,87.127,87.139,148.38,87.149,87.151,87.137,87.149,148.7,True
'2018-09-24T15:42:00',87.138,87.143,87.127,87.13,108.42,87.148,87.152,87.137,87.139,99.79,False
'2018-09-24T15:43:00',87.13,87.138,87.13,87.135,84.75,87.141,87.146,87.139,87.143,76.79,True
'2018-09-24T15:44:00',87.133,87.162,87.133,87.152,86.74,87.142,87.171,87.142,87.16,80.07,False
'2018-09-24T15:45:00',87.15,87.161,87.15,87.154,98.37,87.157,87.17,87.157,87.162,88.85,False
'2018-09-24T15:46:00',87.153,87.158,87.151,87.157,74.58,87.162,87.166,87.16,87.166,57.0,True
'2018-09-24T15:47:00',87.158,87.16,87.152,87.155,59.36,87.166,87.168,87.16,87.161,56.48,False
'2018-09-24T15:48:00',87.153,87.157,87.147,87.149,100.13,87.161,87.166,87.155,87.157,100.23,False
'2018-09-24T15:49:00',87.15,87.151,87.136,87.139,83.11,87.159,87.161,87.144,87.147,75.83,False
'2018-09-24T15:50:00',87.138,87.146,87.126,87.128,71.46,87.146,87.154,87.134,87.135,91.17,False
'2018-09-24T15:51:00',87.128,87.139,87.12,87.128,93.7,87.137,87.147,87.13,87.138,120.77,True
'2018-09-24T15:52:00',87.127,87.148,87.127,87.148,104.06,87.137,87.155,87.137,87.155,97.99,True
'2018-09-24T15:53:00',87.147,87.149,87.137,87.147,91.37,87.157,87.157,87.144,87.156,99.84,False
'2018-09-24T15:54:00',87.146,87.146,87.119,87.129,137.84,87.155,87.155,87.129,87.139,143.45,False
'2018-09-24T15:55:00',87.127,87.14,87.124,87.131,122.3,87.136,87.149,87.133,87.139,133.53,True
'2018-09-24T15:56:00',87.131,87.156,87.123,87.156,112.06,87.138,87.167,87.132,87.167,121.36,True
'2018-09-24T15:57:00',87.157,87.174,87.153,87.168,182.64,87.165,87.183,87.163,87.176,181.97,False
'2018-09-24T15:58:00',87.168,87.17,87.163,87.168,90.49,87.177,87.178,87.171,87.178,78.87,True
'2018-09-24T15:59:00',87.168,87.183,87.167,87.179,124.1,87.177,87.191,87.176,87.189,144.38,False
'2018-09-24T16:00:00',87.179,87.182,87.161,87.169,160.83,87.189,87.191,87.17,87.179,150.44,True
'2018-09-24T16:01:00',87.168,87.184,87.168,87.18,124.57,87.178,87.194,87.178,87.189,115.98,True
'2018-09-24T16:02:00',87.18,87.212,87.175,87.19,127.27,87.187,87.22,87.183,87.199,116.84,False
'2018-09-24T16:03:00',87.191,87.201,87.171,87.177,123.8,87.2,87.207,87.181,87.185,108.81,False
'2018-09-24T16:04:00',87.175,87.18,87.162,87.166,163.33,87.186,87.189,87.171,87.176,141.18,False
'2018-09-24T16:05:00',87.168,87.17,87.148,87.153,117.0,87.176,87.179,87.157,87.163,96.35,False
'2018-09-24T16:06:00',87.154,87.16,87.135,87.156,142.14,87.162,87.168,87.145,87.165,99.37,True
'2018-09-24T16:07:00',87.157,87.177,87.152,87.16,124.41,87.166,87.187,87.161,87.169,130.06,False
'2018-09-24T16:08:00',87.159,87.163,87.149,87.154,109.44,87.169,87.171,87.158,87.164,115.91,False
'2018-09-24T16:09:00',87.156,87.161,87.149,87.157,131.32,87.164,87.169,87.158,87.167,142.56,True
'2018-09-24T16:10:00',87.157,87.161,87.14,87.14,107.67,87.165,87.17,87.149,87.15,110.71,False
'2018-09-24T16:11:00',87.14,87.156,87.133,87.137,94.67,87.151,87.165,87.141,87.145,88.36,False
'2018-09-24T16:12:00',87.137,87.139,87.128,87.138,84.5,87.146,87.148,87.136,87.147,88.71,False
'2018-09-24T16:13:00',87.137,87.139,87.123,87.124,79.5,87.145,87.147,87.131,87.131,90.55,True
'2018-09-24T16:14:00',87.124,87.146,87.124,87.144,99.11,87.132,87.155,87.132,87.155,117.9,True
'2018-09-24T16:15:00',87.145,87.153,87.134,87.153,61.75,87.153,87.16,87.143,87.16,73.35,True
'2018-09-24T16:16:00',87.152,87.167,87.147,87.148,105.57,87.16,87.176,87.155,87.157,93.24,False
'2018-09-24T16:17:00',87.148,87.149,87.133,87.137,98.55,87.158,87.159,87.142,87.147,97.23,False
'2018-09-24T16:18:00',87.138,87.138,87.114,87.126,126.8,87.147,87.147,87.124,87.135,124.75,False
'2018-09-24T16:19:00',87.127,87.135,87.116,87.116,158.38,87.135,87.145,87.126,87.126,122.84,True
'2018-09-24T16:20:00',87.116,87.139,87.116,87.139,113.62,87.126,87.148,87.126,87.147,105.5,True
'2018-09-24T16:21:00',87.138,87.145,87.132,87.138,71.42,87.147,87.153,87.142,87.149,83.95,False
'2018-09-24T16:22:00',87.138,87.138,87.117,87.131,98.51,87.148,87.148,87.128,87.137,84.09,False
'2018-09-24T16:23:00',87.13,87.13,87.109,87.114,117.15,87.138,87.138,87.117,87.121,94.24,False
'2018-09-24T16:24:00',87.114,87.114,87.104,87.105,67.55,87.123,87.123,87.111,87.112,58.5,False
'2018-09-24T16:25:00',87.105,87.114,87.1,87.11,136.11,87.114,87.123,87.106,87.118,92.62,False
'2018-09-24T16:26:00',87.11,87.113,87.099,87.107,101.07,87.116,87.12,87.106,87.117,87.6,False
'2018-09-24T16:27:00',87.107,87.107,87.07,87.07,135.78,87.116,87.116,87.078,87.079,104.1,False
'2018-09-24T16:28:00',87.071,87.098,87.062,87.094,151.42,87.081,87.108,87.071,87.101,139.97,False
'2018-09-24T16:29:00',87.094,87.094,87.08,87.092,88.97,87.1,87.101,87.089,87.101,97.44,True
'2018-09-24T16:30:00',87.093,87.106,87.092,87.106,96.11,87.101,87.114,87.101,87.114,79.21,True
'2018-09-24T16:31:00',87.106,87.114,87.104,87.108,65.45,87.115,87.123,87.112,87.117,58.99,True
'2018-09-24T16:32:00',87.108,87.115,87.092,87.093,125.71,87.118,87.124,87.099,87.099,102.56,False
'2018-09-24T16:33:00',87.093,87.108,87.087,87.106,135.35,87.1,87.117,87.095,87.115,133.1,True
'2018-09-24T16:34:00',87.107,87.117,87.101,87.114,117.74,87.116,87.125,87.111,87.123,124.12,True
'2018-09-24T16:35:00',87.114,87.129,87.11,87.129,129.41,87.122,87.139,87.119,87.139,129.82,True
'2018-09-24T16:36:00',87.129,87.144,87.129,87.134,118.7,87.14,87.151,87.138,87.142,98.62,False
'2018-09-24T16:37:00',87.132,87.133,87.112,87.115,127.84,87.141,87.142,87.121,87.123,111.89,False
'2018-09-24T16:38:00',87.115,87.115,86.948,87.028,349.57,87.122,87.122,86.959,87.039,344.84,False
'2018-09-24T16:39:00',87.027,87.05,86.992,86.997,237.93,87.037,87.059,86.996,87.001,249.33,False
'2018-09-24T16:40:00',86.996,87.0,86.969,86.985,268.78,87.001,87.01,86.978,86.995,277.0,True
'2018-09-24T16:41:00',86.987,87.027,86.985,87.021,201.29,86.995,87.037,86.994,87.031,187.37,False
'2018-09-24T16:42:00',87.02,87.022,86.992,86.997,172.62,87.028,87.029,87.0,87.006,164.84,False
'2018-09-24T16:43:00',86.998,87.007,86.994,87.006,135.08,87.008,87.016,87.003,87.015,148.38,True
'2018-09-24T16:44:00',87.009,87.031,87.009,87.016,163.85,87.017,87.042,87.017,87.023,162.94,False
'2018-09-24T16:45:00',87.016,87.022,87.004,87.013,195.46,87.024,87.031,87.013,87.024,163.1,True
'2018-09-24T16:46:00',87.015,87.05,87.002,87.049,169.5,87.025,87.058,87.013,87.058,154.21,True
'2018-09-24T16:47:00',87.049,87.057,87.016,87.055,153.8,87.06,87.066,87.026,87.064,161.51,False
'2018-09-24T16:48:00',87.056,87.057,87.031,87.032,134.98,87.064,87.065,87.039,87.041,154.91,False
'2018-09-24T16:49:00',87.032,87.035,87.01,87.017,158.18,87.042,87.043,87.019,87.027,188.1,False
'2018-09-24T16:50:00',87.017,87.032,87.014,87.018,127.11,87.026,87.041,87.022,87.026,165.74,False
'2018-09-24T16:51:00',87.018,87.03,87.01,87.016,128.32,87.025,87.038,87.018,87.025,164.0,False
'2018-09-24T16:52:00',87.017,87.017,86.983,86.99,144.37,87.024,87.026,86.988,86.999,159.41,True
'2018-09-24T16:53:00',86.991,87.03,86.991,87.023,103.5,87.0,87.036,87.0,87.032,125.52,False
'2018-09-24T16:54:00',87.023,87.023,86.991,86.994,120.75,87.03,87.03,87.001,87.002,136.14,False
'2018-09-24T16:55:00',86.992,87.019,86.989,86.998,115.09,87.001,87.024,86.995,87.006,139.2,False
'2018-09-24T16:56:00',86.996,87.009,86.991,87.003,105.6,87.002,87.018,86.999,87.01,125.15,True
'2018-09-24T16:57:00',87.003,87.015,86.99,87.013,153.95,87.011,87.024,86.999,87.022,170.12,True
'2018-09-24T16:58:00',87.016,87.026,87.005,87.018,178.91,87.024,87.034,87.012,87.026,169.83,False
'2018-09-24T16:59:00',87.018,87.025,87.013,87.02,197.11,87.027,87.034,87.022,87.03,199.55,True
'2018-09-24T17:00:00',87.021,87.045,87.021,87.038,185.12,87.03,87.053,87.03,87.047,166.56,True
'2018-09-24T17:01:00',87.039,87.053,87.036,87.046,216.21,87.048,87.063,87.043,87.053,164.09,True
'2018-09-24T17:02:00',87.043,87.073,87.043,87.047,164.0,87.052,87.081,87.051,87.056,131.87,False
'2018-09-24T17:03:00',87.046,87.054,87.036,87.043,128.72,87.052,87.064,87.046,87.051,113.98,True
'2018-09-24T17:04:00',87.042,87.057,87.039,87.044,113.36,87.051,87.064,87.047,87.054,90.25,False
'2018-09-24T17:05:00',87.043,87.052,87.031,87.032,120.91,87.053,87.062,87.039,87.039,115.69,False
'2018-09-24T17:06:00',87.031,87.031,87.014,87.021,98.23,87.039,87.039,87.022,87.03,98.6,False
'2018-09-24T17:07:00',87.02,87.03,87.018,87.022,118.58,87.029,87.038,87.027,87.03,132.77,True
'2018-09-24T17:08:00',87.022,87.03,87.022,87.027,73.85,87.031,87.039,87.03,87.038,82.09,False
'2018-09-24T17:09:00',87.028,87.028,87.011,87.011,104.61,87.036,87.036,87.019,87.019,118.06,False
'2018-09-24T17:10:00',87.009,87.01,86.997,87.006,105.46,87.019,87.019,87.005,87.013,101.65,True
'2018-09-24T17:11:00',87.006,87.015,87.001,87.005,113.9,87.015,87.024,87.009,87.014,97.99,False
'2018-09-24T17:12:00',87.006,87.014,86.996,87.008,154.15,87.016,87.024,87.004,87.018,136.44,False
'2018-09-24T17:13:00',87.007,87.012,87.0,87.009,83.01,87.018,87.021,87.009,87.018,73.25,True
'2018-09-24T17:14:00',87.01,87.029,87.01,87.029,137.12,87.019,87.037,87.018,87.037,138.34,True
'2018-09-24T17:15:00',87.029,87.042,87.024,87.028,103.46,87.038,87.052,87.032,87.037,116.03,False
'2018-09-24T17:16:00',87.027,87.036,87.018,87.021,107.47,87.037,87.045,87.025,87.029,102.42,False
'2018-09-24T17:17:00',87.022,87.025,87.017,87.017,50.5,87.03,87.033,87.027,87.028,44.71,True
'2018-09-24T17:18:00',87.018,87.034,87.017,87.032,126.18,87.028,87.043,87.027,87.041,135.68,True
'2018-09-24T17:19:00',87.031,87.045,87.029,87.044,101.95,87.041,87.053,87.038,87.053,86.09,True
'2018-09-24T17:20:00',87.045,87.05,87.033,87.044,78.25,87.053,87.059,87.041,87.052,104.9,True
'2018-09-24T17:21:00',87.048,87.073,87.042,87.073,77.61,87.052,87.082,87.05,87.081,87.06,True
'2018-09-24T17:22:00',87.074,87.074,87.063,87.07,88.11,87.081,87.081,87.071,87.077,107.68,False
'2018-09-24T17:23:00',87.07,87.072,87.061,87.064,65.07,87.078,87.08,87.071,87.073,67.59,False
'2018-09-24T17:24:00',87.063,87.072,87.059,87.066,110.18,87.071,87.079,87.067,87.076,116.49,True
'2018-09-24T17:25:00',87.067,87.089,87.061,87.082,129.42,87.076,87.1,87.071,87.091,138.42,False
'2018-09-24T17:26:00',87.082,87.082,87.062,87.081,124.37,87.089,87.09,87.072,87.09,132.41,True
'2018-09-24T17:27:00',87.081,87.087,87.075,87.082,80.2,87.091,87.095,87.083,87.091,87.96,False
'2018-09-24T17:28:00',87.084,87.086,87.058,87.06,93.09,87.092,87.095,87.068,87.068,94.47,False
'2018-09-24T17:29:00',87.06,87.068,87.059,87.065,52.25,87.07,87.075,87.068,87.075,56.52,False
'2018-09-24T17:30:00',87.064,87.066,87.053,87.057,67.97,87.075,87.075,87.061,87.067,76.21,False
'2018-09-24T17:31:00',87.057,87.058,87.044,87.046,92.79,87.066,87.067,87.053,87.054,99.17,True
'2018-09-24T17:32:00',87.045,87.063,87.042,87.062,106.3,87.054,87.071,87.05,87.071,95.68,True
'2018-09-24T17:33:00',87.064,87.068,87.048,87.05,105.55,87.072,87.076,87.055,87.058,112.44,False
'2018-09-24T17:34:00',87.049,87.062,87.049,87.057,110.94,87.059,87.071,87.059,87.067,127.56,False
'2018-09-24T17:35:00',87.059,87.062,87.051,87.061,87.55,87.067,87.069,87.059,87.068,103.8,True
'2018-09-24T17:36:00',87.06,87.067,87.054,87.055,91.81,87.068,87.076,87.064,87.064,100.25,False
'2018-09-24T17:37:00',87.056,87.062,87.022,87.049,177.72,87.064,87.069,87.032,87.058,185.13,False
'2018-09-24T17:38:00',87.049,87.052,87.028,87.029,193.72,87.057,87.059,87.038,87.039,194.09,False
'2018-09-24T17:39:00',87.03,87.038,87.022,87.038,166.39,87.039,87.046,87.031,87.046,158.15,True
'2018-09-24T17:40:00',87.035,87.057,87.035,87.057,97.02,87.045,87.064,87.045,87.063,98.32,True
'2018-09-24T17:41:00',87.057,87.075,87.056,87.069,114.39,87.065,87.084,87.063,87.077,82.06,False
'2018-09-24T17:42:00',87.069,87.069,87.044,87.047,93.44,87.078,87.078,87.053,87.057,88.42,False
'2018-09-24T17:43:00',87.05,87.065,87.032,87.032,133.25,87.057,87.071,87.041,87.041,139.0,False
'2018-09-24T17:44:00',87.033,87.064,87.033,87.064,91.05,87.041,87.073,87.04,87.073,101.99,True
'2018-09-24T17:45:00',87.064,87.066,87.057,87.063,93.45,87.072,87.074,87.066,87.073,87.58,True
'2018-09-24T17:46:00',87.063,87.077,87.063,87.069,86.8,87.072,87.085,87.072,87.078,92.05,True
'2018-09-24T17:47:00',87.069,87.085,87.068,87.077,94.28,87.078,87.092,87.077,87.084,112.84,False
'2018-09-24T17:48:00',87.076,87.083,87.074,87.082,58.06,87.084,87.091,87.082,87.09,75.65,True
'2018-09-24T17:49:00',87.08,87.085,87.076,87.077,79.8,87.087,87.091,87.083,87.084,66.17,False
'2018-09-24T17:50:00',87.077,87.077,87.064,87.065,89.02,87.085,87.086,87.073,87.073,77.65,False
'2018-09-24T17:51:00',87.066,87.078,87.066,87.072,109.27,87.076,87.082,87.074,87.08,111.35,False
'2018-09-24T17:52:00',87.072,87.077,87.051,87.065,131.5,87.081,87.082,87.057,87.075,125.1,True
'2018-09-24T17:53:00',87.065,87.077,87.065,87.073,52.98,87.075,87.086,87.073,87.08,56.81,False
'2018-09-24T17:54:00',87.073,87.073,87.06,87.068,64.58,87.079,87.08,87.068,87.075,69.55,True
'2018-09-24T17:55:00',87.068,87.078,87.064,87.066,106.14,87.076,87.085,87.073,87.076,104.74,False
'2018-09-24T17:56:00',87.066,87.071,87.063,87.064,85.17,87.075,87.08,87.072,87.074,75.26,True
'2018-09-24T17:57:00',87.068,87.078,87.068,87.075,98.77,87.075,87.086,87.075,87.084,97.47,False
'2018-09-24T17:58:00',87.076,87.076,87.053,87.066,94.18,87.085,87.085,87.061,87.074,90.68,False
'2018-09-24T17:59:00',87.065,87.069,87.059,87.067,88.37,87.074,87.078,87.068,87.076,91.03,True
'2018-09-24T18:00:00',87.066,87.08,87.066,87.074,93.2,87.076,87.089,87.076,87.083,97.43,False
'2018-09-24T18:01:00',87.074,87.08,87.072,87.08,92.3,87.082,87.089,87.08,87.088,94.9,True
'2018-09-24T18:02:00',87.082,87.084,87.075,87.083,123.85,87.089,87.094,87.084,87.093,119.35,True
'2018-09-24T18:03:00',87.084,87.095,87.083,87.083,89.32,87.093,87.104,87.092,87.092,79.93,False
'2018-09-24T18:04:00',87.083,87.085,87.071,87.072,95.77,87.092,87.094,87.079,87.081,79.32,False
'2018-09-24T18:05:00',87.072,87.076,87.047,87.048,95.46,87.08,87.084,87.056,87.058,82.04,False
'2018-09-24T18:06:00',87.048,87.057,87.041,87.049,57.19,87.058,87.066,87.05,87.059,70.82,False
'2018-09-24T18:07:00',87.049,87.05,87.029,87.034,83.26,87.058,87.059,87.039,87.045,86.91,False
'2018-09-24T18:08:00',87.035,87.041,87.03,87.037,104.94,87.045,87.05,87.039,87.045,61.37,False
'2018-09-24T18:09:00',87.037,87.038,87.026,87.037,63.15,87.044,87.046,87.035,87.045,42.73,True
'2018-09-24T18:10:00',87.036,87.043,87.035,87.038,51.18,87.044,87.05,87.043,87.045,39.87,False
'2018-09-24T18:11:00',87.038,87.038,87.026,87.026,75.74,87.044,87.045,87.034,87.036,57.62,False
'2018-09-24T18:12:00',87.026,87.031,87.025,87.027,31.57,87.035,87.04,87.035,87.035,27.37,True
'2018-09-24T18:13:00',87.03,87.036,87.029,87.032,58.07,87.039,87.045,87.039,87.043,40.73,True
'2018-09-24T18:14:00',87.033,87.041,87.032,87.033,100.29,87.043,87.05,87.041,87.041,94.05,False
'2018-09-24T18:15:00',87.033,87.036,87.029,87.029,65.61,87.042,87.045,87.038,87.038,51.49,False
'2018-09-24T18:16:00',87.03,87.031,87.027,87.031,63.9,87.038,87.04,87.036,87.039,70.98,True
'2018-09-24T18:17:00',87.03,87.032,87.018,87.03,85.9,87.039,87.042,87.028,87.037,67.58,True
'2018-09-24T18:18:00',87.031,87.035,87.029,87.034,35.12,87.037,87.043,87.036,87.043,46.97,False
'2018-09-24T18:19:00',87.035,87.035,87.022,87.024,74.69,87.043,87.043,87.031,87.033,57.6,False
'2018-09-24T18:20:00',87.025,87.033,87.024,87.024,54.34,87.033,87.042,87.033,87.034,46.44,False
'2018-09-24T18:21:00',87.023,87.024,87.016,87.017,47.05,87.032,87.033,87.025,87.026,43.6,False
'2018-09-24T18:22:00',87.016,87.017,87.014,87.015,57.46,87.026,87.026,87.024,87.024,47.37,False
'2018-09-24T18:23:00',87.014,87.016,87.007,87.008,93.25,87.024,87.026,87.015,87.017,73.34,False
'2018-09-24T18:24:00',87.009,87.013,87.006,87.008,98.86,87.018,87.023,87.015,87.018,81.1,True
'2018-09-24T18:25:00',87.008,87.015,86.995,86.999,109.78,87.017,87.024,87.004,87.006,122.74,False
'2018-09-24T18:26:00',86.992,87.004,86.99,86.994,103.01,87.001,87.013,86.999,87.005,96.37,False
'2018-09-24T18:27:00',86.993,87.002,86.992,87.002,30.98,87.003,87.012,87.002,87.012,36.19,True
'2018-09-24T18:28:00',87.005,87.009,86.999,87.002,82.15,87.013,87.019,87.008,87.012,69.84,False
'2018-09-24T18:29:00',87.003,87.006,86.985,86.989,85.14,87.012,87.014,86.994,86.999,72.59,False
'2018-09-24T18:30:00',86.988,87.002,86.987,86.992,66.69,86.997,87.01,86.995,87.001,46.47,False
'2018-09-24T18:31:00',86.994,86.996,86.985,86.993,83.26,87.004,87.005,86.993,87.002,68.48,True
'2018-09-24T18:32:00',86.994,87.005,86.994,86.996,56.67,87.003,87.016,87.003,87.007,67.11,False
'2018-09-24T18:33:00',86.994,86.994,86.973,86.974,82.43,87.0,87.001,86.982,86.984,73.93,False
'2018-09-24T18:34:00',86.974,86.98,86.972,86.98,47.33,86.984,86.989,86.982,86.988,54.05,True
'2018-09-24T18:35:00',86.979,86.988,86.972,86.978,77.66,86.988,86.998,86.981,86.986,67.07,False
'2018-09-24T18:36:00',86.977,86.982,86.977,86.98,50.93,86.986,86.991,86.986,86.989,48.55,True
'2018-09-24T18:37:00',86.98,86.985,86.972,86.978,83.79,86.99,86.993,86.979,86.986,74.28,True
'2018-09-24T18:38:00',86.978,86.989,86.973,86.977,97.67,86.987,86.998,86.981,86.987,88.14,False
'2018-09-24T18:39:00',86.977,86.983,86.975,86.982,90.01,86.987,86.993,86.984,86.99,82.66,False
'2018-09-24T18:40:00',86.982,86.983,86.976,86.976,66.15,86.989,86.992,86.985,86.986,53.49,False
'2018-09-24T18:41:00',86.976,86.977,86.971,86.972,78.79,86.987,86.987,86.98,86.982,61.65,False
'2018-09-24T18:42:00',86.972,86.972,86.945,86.945,160.87,86.981,86.982,86.955,86.956,147.38,False
'2018-09-24T18:43:00',86.946,86.952,86.937,86.948,120.56,86.955,86.961,86.948,86.956,124.51,True
'2018-09-24T18:44:00',86.948,86.962,86.936,86.957,88.03,86.957,86.971,86.946,86.967,113.57,False
'2018-09-24T18:45:00',86.958,86.958,86.94,86.943,106.83,86.966,86.967,86.949,86.952,111.02,True
'2018-09-24T18:46:00',86.943,86.97,86.943,86.96,91.95,86.953,86.98,86.952,86.968,119.09,True
'2018-09-24T18:47:00',86.96,86.987,86.958,86.975,122.69,86.968,86.995,86.968,86.986,120.38,True
'2018-09-24T18:48:00',86.976,86.987,86.965,86.966,137.47,86.986,86.996,86.975,86.975,106.74,False
'2018-09-24T18:49:00',86.965,86.972,86.959,86.971,122.47,86.975,86.981,86.968,86.981,98.79,True
'2018-09-24T18:50:00',86.973,87.004,86.973,87.004,116.61,86.981,87.014,86.981,87.013,119.94,True
'2018-09-24T18:51:00',87.003,87.008,86.976,86.98,138.35,87.013,87.018,86.984,86.986,95.71,False
'2018-09-24T18:52:00',86.98,86.994,86.978,86.993,68.61,86.986,87.004,86.986,87.001,55.12,True
'2018-09-24T18:53:00',86.992,86.995,86.984,86.993,78.64,87.001,87.003,86.994,87.001,84.67,False
'2018-09-24T18:54:00',86.991,86.992,86.984,86.991,75.1,87.001,87.002,86.993,87.0,98.38,True
'2018-09-24T18:55:00',86.992,87.007,86.987,87.007,63.0,87.0,87.014,86.994,87.014,95.38,True
'2018-09-24T18:56:00',87.007,87.011,86.999,87.006,61.98,87.013,87.019,87.006,87.013,80.71,True
'2018-09-24T18:57:00',87.007,87.018,87.006,87.016,79.12,87.015,87.026,87.013,87.025,109.89,True
'2018-09-24T18:58:00',87.019,87.021,87.006,87.011,108.89,87.026,87.03,87.014,87.02,91.17,True
'2018-09-24T18:59:00',87.011,87.022,87.0,87.019,132.11,87.019,87.032,87.01,87.028,123.47,True
'2018-09-24T19:00:00',87.018,87.026,87.01,87.017,174.29,87.03,87.036,87.02,87.028,139.61,False
'2018-09-24T19:01:00',87.018,87.026,87.018,87.024,89.65,87.029,87.036,87.027,87.036,89.1,False
'2018-09-24T19:02:00',87.025,87.026,87.019,87.02,76.79,87.035,87.036,87.029,87.03,73.88,False
'2018-09-24T19:03:00',87.019,87.02,86.998,87.002,80.51,87.029,87.031,87.008,87.012,94.58,False
'2018-09-24T19:04:00',87.002,87.021,87.002,87.021,70.47,87.011,87.028,87.011,87.028,85.96,True
'2018-09-24T19:05:00',87.021,87.037,87.021,87.034,63.0,87.028,87.044,87.028,87.044,72.69,True
'2018-09-24T19:06:00',87.035,87.045,87.03,87.044,46.49,87.044,87.054,87.04,87.052,50.14,True
'2018-09-24T19:07:00',87.044,87.048,87.039,87.043,81.82,87.054,87.057,87.05,87.054,124.54,True
'2018-09-24T19:08:00',87.043,87.048,87.038,87.043,117.72,87.054,87.059,87.048,87.053,117.83,False
'2018-09-24T19:09:00',87.043,87.043,87.036,87.04,87.43,87.053,87.053,87.046,87.051,79.69,False
'2018-09-24T19:10:00',87.04,87.041,87.033,87.038,85.13,87.051,87.051,87.043,87.047,103.32,True
'2018-09-24T19:11:00',87.038,87.043,87.035,87.035,75.84,87.048,87.053,87.045,87.046,84.59,False
'2018-09-24T19:12:00',87.035,87.041,87.025,87.038,116.89,87.045,87.049,87.034,87.049,87.91,True
'2018-09-24T19:13:00',87.037,87.042,87.037,87.039,57.27,87.049,87.053,87.048,87.05,42.7,False
'2018-09-24T19:14:00',87.039,87.042,87.03,87.032,116.1,87.049,87.051,87.041,87.042,81.49,False
'2018-09-24T19:15:00',87.032,87.036,87.018,87.018,105.9,87.044,87.045,87.03,87.03,123.0,False
'2018-09-24T19:16:00',87.019,87.019,87.014,87.017,77.85,87.031,87.031,87.024,87.026,69.91,True
'2018-09-24T19:17:00',87.017,87.028,87.015,87.018,91.88,87.027,87.039,87.023,87.027,81.74,True
'2018-09-24T19:18:00',87.018,87.03,87.018,87.029,57.2,87.028,87.04,87.027,87.039,59.11,True
'2018-09-24T19:19:00',87.029,87.039,87.027,87.039,36.68,87.038,87.046,87.036,87.046,33.0,True
'2018-09-24T19:20:00',87.037,87.047,87.036,87.047,74.68,87.046,87.052,87.043,87.052,63.28,True
'2018-09-24T19:21:00',87.046,87.051,87.044,87.049,57.19,87.055,87.059,87.052,87.058,50.1,True
'2018-09-24T19:22:00',87.048,87.055,87.047,87.055,67.25,87.058,87.064,87.055,87.064,49.23,True
'2018-09-24T19:23:00',87.057,87.061,87.056,87.061,32.71,87.065,87.069,87.064,87.068,36.81,True
'2018-09-24T19:24:00',87.061,87.061,87.056,87.057,73.92,87.07,87.07,87.066,87.068,48.42,False
'2018-09-24T19:25:00',87.058,87.058,87.048,87.053,91.81,87.068,87.069,87.059,87.062,76.66,True
'2018-09-24T19:26:00',87.053,87.061,87.051,87.051,57.53,87.063,87.07,87.061,87.061,64.41,False
'2018-09-24T19:27:00',87.051,87.053,87.049,87.052,26.62,87.06,87.061,87.057,87.061,28.8,True
'2018-09-24T19:28:00',87.052,87.054,87.044,87.045,37.74,87.062,87.062,87.053,87.056,47.5,False
'2018-09-24T19:29:00',87.045,87.053,87.045,87.051,34.87,87.054,87.061,87.054,87.058,39.17,True
'2018-09-24T19:30:00',87.051,87.062,87.051,87.057,59.5,87.06,87.071,87.06,87.066,87.54,True
'2018-09-24T19:31:00',87.058,87.069,87.058,87.065,51.62,87.067,87.077,87.066,87.074,85.0,False
'2018-09-24T19:32:00',87.064,87.068,87.062,87.064,46.5,87.074,87.076,87.071,87.071,90.21,True
'2018-09-24T19:33:00',87.063,87.071,87.061,87.071,71.82,87.071,87.081,87.069,87.081,65.03,False
'2018-09-24T19:34:00',87.069,87.071,87.066,87.066,82.45,87.078,87.081,87.073,87.077,67.54,True
'2018-09-24T19:35:00',87.067,87.081,87.067,87.076,58.46,87.078,87.089,87.078,87.086,59.92,True
'2018-09-24T19:36:00',87.076,87.081,87.073,87.08,94.17,87.085,87.091,87.082,87.091,88.28,True
'2018-09-24T19:37:00',87.082,87.085,87.076,87.077,63.33,87.091,87.093,87.086,87.087,65.29,False
'2018-09-24T19:38:00',87.077,87.084,87.076,87.081,75.67,87.085,87.093,87.085,87.091,64.39,True
'2018-09-24T19:39:00',87.081,87.087,87.081,87.083,70.29,87.091,87.097,87.09,87.093,56.46,True
'2018-09-24T19:40:00',87.083,87.1,87.083,87.095,93.88,87.093,87.11,87.093,87.105,75.18,True
'2018-09-24T19:41:00',87.096,87.107,87.096,87.106,66.2,87.107,87.118,87.107,87.117,58.92,True
'2018-09-24T19:42:00',87.107,87.114,87.096,87.099,95.75,87.116,87.124,87.105,87.109,72.18,False
'2018-09-24T19:43:00',87.098,87.108,87.095,87.108,75.76,87.109,87.117,87.105,87.117,68.5,True
'2018-09-24T19:44:00',87.106,87.109,87.101,87.108,42.48,87.117,87.119,87.111,87.119,50.77,True
'2018-09-24T19:45:00',87.108,87.117,87.108,87.115,42.68,87.119,87.126,87.118,87.125,62.68,True
'2018-09-24T19:46:00',87.115,87.117,87.105,87.105,88.2,87.125,87.127,87.114,87.114,56.96,False
'2018-09-24T19:47:00',87.105,87.109,87.098,87.099,55.41,87.115,87.119,87.107,87.109,38.74,False
'2018-09-24T19:48:00',87.099,87.1,87.095,87.096,57.83,87.11,87.11,87.104,87.106,34.61,True
'2018-09-24T19:49:00',87.098,87.106,87.085,87.089,89.66,87.106,87.116,87.095,87.1,97.05,False
'2018-09-24T19:50:00',87.089,87.095,87.087,87.091,113.25,87.099,87.105,87.097,87.1,74.15,True
'2018-09-24T19:51:00',87.091,87.103,87.09,87.094,87.26,87.101,87.111,87.1,87.104,91.1,False
'2018-09-24T19:52:00',87.094,87.099,87.089,87.096,60.32,87.104,87.109,87.099,87.105,86.53,True
'2018-09-24T19:53:00',87.096,87.103,87.094,87.102,54.09,87.105,87.111,87.103,87.111,101.33,False
'2018-09-24T19:54:00',87.103,87.103,87.094,87.098,32.86,87.111,87.111,87.104,87.105,42.28,True
'2018-09-24T19:55:00',87.096,87.114,87.095,87.113,47.95,87.105,87.123,87.105,87.122,52.55,True
'2018-09-24T19:56:00',87.115,87.122,87.111,87.114,98.37,87.122,87.132,87.121,87.124,124.0,False
'2018-09-24T19:57:00',87.113,87.119,87.109,87.114,86.48,87.124,87.128,87.119,87.124,96.61,True
'2018-09-24T19:58:00',87.115,87.13,87.113,87.13,94.58,87.126,87.138,87.124,87.138,138.67,True
'2018-09-24T19:59:00',87.13,87.13,87.117,87.121,92.02,87.137,87.139,87.126,87.13,128.26,True
'2018-09-24T20:00:00',87.125,87.131,87.123,87.127,75.97,87.134,87.139,87.131,87.136,121.79,True
'2018-09-24T20:01:00',87.126,87.137,87.123,87.133,118.86,87.136,87.147,87.13,87.143,86.37,True
'2018-09-24T20:02:00',87.134,87.142,87.13,87.13,106.35,87.143,87.152,87.141,87.141,75.06,False
'2018-09-24T20:03:00',87.131,87.132,87.125,87.129,56.79,87.141,87.141,87.133,87.139,45.6,False
'2018-09-24T20:04:00',87.131,87.132,87.117,87.119,58.16,87.139,87.14,87.126,87.127,40.62,False
'2018-09-24T20:05:00',87.12,87.12,87.114,87.12,53.28,87.127,87.129,87.121,87.129,44.08,True
'2018-09-24T20:06:00',87.124,87.124,87.112,87.112,68.84,87.132,87.132,87.121,87.121,44.73,False
'2018-09-24T20:07:00',87.112,87.117,87.108,87.114,37.95,87.121,87.126,87.118,87.123,25.58,False
'2018-09-24T20:08:00',87.113,87.113,87.103,87.108,39.08,87.121,87.121,87.111,87.115,24.6,True
'2018-09-24T20:09:00',87.108,87.114,87.108,87.112,42.85,87.117,87.123,87.116,87.121,25.97,False
'2018-09-24T20:10:00',87.112,87.113,87.107,87.108,37.19,87.122,87.122,87.116,87.117,31.83,False
'2018-09-24T20:11:00',87.107,87.109,87.103,87.105,61.5,87.117,87.117,87.113,87.114,38.5,True
'2018-09-24T20:12:00',87.104,87.109,87.102,87.108,63.16,87.114,87.119,87.111,87.116,42.11,False
'2018-09-24T20:13:00',87.107,87.107,87.099,87.1,64.31,87.115,87.115,87.107,87.109,46.73,True
'2018-09-24T20:14:00',87.102,87.11,87.101,87.106,65.78,87.109,87.119,87.109,87.116,65.69,False
'2018-09-24T20:15:00',87.106,87.11,87.105,87.11,45.94,87.114,87.119,87.113,87.119,46.07,False
'2018-09-24T20:16:00',87.109,87.109,87.1,87.102,31.69,87.119,87.119,87.111,87.113,28.62,False
'2018-09-24T20:17:00',87.102,87.104,87.095,87.098,58.43,87.112,87.114,87.105,87.107,66.57,False
'2018-09-24T20:18:00',87.097,87.098,87.095,87.095,53.08,87.107,87.108,87.104,87.105,29.11,False
'2018-09-24T20:19:00',87.095,87.095,87.094,87.094,29.81,87.105,87.105,87.103,87.105,23.62,True
'2018-09-24T20:20:00',87.096,87.096,87.088,87.088,92.06,87.105,87.105,87.097,87.099,50.82,True
'2018-09-24T20:21:00',87.09,87.103,87.09,87.099,107.29,87.101,87.112,87.101,87.11,88.57,True
'2018-09-24T20:22:00',87.1,87.105,87.097,87.104,84.43,87.108,87.114,87.106,87.113,82.84,False
'2018-09-24T20:23:00',87.103,87.103,87.098,87.098,58.29,87.113,87.113,87.107,87.107,42.32,True
'2018-09-24T20:24:00',87.098,87.105,87.098,87.1,48.09,87.108,87.113,87.108,87.11,71.89,True
'2018-09-24T20:25:00',87.1,87.105,87.093,87.1,82.53,87.108,87.115,87.103,87.111,67.68,True
'2018-09-24T20:26:00',87.1,87.108,87.1,87.105,61.18,87.111,87.119,87.111,87.115,57.3,True
'2018-09-24T20:27:00',87.104,87.111,87.099,87.11,70.77,87.116,87.121,87.108,87.12,66.17,True
'2018-09-24T20:28:00',87.11,87.112,87.11,87.11,17.21,87.119,87.121,87.119,87.12,18.33,False
'2018-09-24T20:29:00',87.11,87.11,87.1,87.1,88.6,87.119,87.121,87.109,87.109,73.18,False
'2018-09-24T20:30:00',87.098,87.105,87.098,87.105,46.42,87.109,87.116,87.106,87.114,63.29,True
'2018-09-24T20:31:00',87.103,87.114,87.102,87.111,72.67,87.113,87.124,87.112,87.121,113.45,True
'2018-09-24T20:32:00',87.111,87.116,87.11,87.112,54.59,87.122,87.125,87.118,87.122,61.17,False
'2018-09-24T20:33:00',87.112,87.113,87.092,87.093,60.77,87.122,87.122,87.101,87.103,46.46,False
'2018-09-24T20:34:00',87.094,87.094,87.087,87.088,35.21,87.103,87.105,87.097,87.097,31.32,False
'2018-09-24T20:35:00',87.088,87.091,87.082,87.082,56.9,87.097,87.101,87.091,87.091,38.08,True
'2018-09-24T20:36:00',87.08,87.094,87.08,87.091,63.92,87.09,87.105,87.09,87.101,71.93,True
'2018-09-24T20:37:00',87.091,87.101,87.09,87.1,49.17,87.1,87.11,87.099,87.109,55.3,True
'2018-09-24T20:38:00',87.1,87.105,87.1,87.1,61.19,87.11,87.114,87.109,87.111,49.85,True
'2018-09-24T20:39:00',87.1,87.106,87.1,87.106,34.97,87.111,87.117,87.11,87.117,40.98,True
'2018-09-24T20:40:00',87.106,87.107,87.097,87.099,61.3,87.117,87.117,87.105,87.105,43.61,False
'2018-09-24T20:41:00',87.099,87.1,87.094,87.099,47.5,87.106,87.108,87.101,87.108,33.75,True
'2018-09-24T20:42:00',87.1,87.105,87.099,87.099,36.21,87.109,87.112,87.107,87.107,24.0,False
'2018-09-24T20:43:00',87.099,87.099,87.087,87.088,84.87,87.108,87.108,87.095,87.097,54.0,False
'2018-09-24T20:44:00',87.089,87.095,87.086,87.093,75.92,87.097,87.104,87.093,87.102,55.08,False
'2018-09-24T20:45:00',87.092,87.093,87.085,87.086,100.05,87.1,87.103,87.094,87.096,54.71,False
'2018-09-24T20:46:00',87.086,87.092,87.086,87.087,67.1,87.095,87.103,87.095,87.096,47.34,False
'2018-09-24T20:47:00',87.086,87.088,87.081,87.084,66.61,87.095,87.099,87.091,87.095,57.7,True
'2018-09-24T20:48:00',87.084,87.09,87.078,87.078,60.44,87.096,87.1,87.088,87.089,49.67,False
'2018-09-24T20:49:00',87.078,87.079,87.07,87.07,46.19,87.088,87.089,87.081,87.082,34.83,False
'2018-09-24T20:50:00',87.072,87.073,87.067,87.07,42.68,87.082,87.082,87.076,87.08,47.17,True
'2018-09-24T20:51:00',87.07,87.075,87.07,87.075,23.95,87.08,87.087,87.08,87.086,25.74,True
'2018-09-24T20:52:00',87.075,87.079,87.075,87.076,28.59,87.086,87.089,87.084,87.087,26.72,True
'2018-09-24T20:53:00',87.077,87.08,87.077,87.079,16.07,87.088,87.089,87.086,87.087,20.62,True
'2018-09-24T20:54:00',87.079,87.083,87.078,87.08,56.5,87.088,87.092,87.087,87.089,52.19,False
'2018-09-24T20:55:00',87.08,87.081,87.077,87.078,57.63,87.088,87.091,87.085,87.086,43.87,False
'2018-09-24T20:56:00',87.076,87.076,87.066,87.075,96.55,87.085,87.086,87.076,87.085,79.62,True
'2018-09-24T20:57:00',87.075,87.096,87.075,87.096,103.36,87.086,87.107,87.085,87.107,76.69,True
'2018-09-24T20:58:00',87.097,87.1,87.096,87.1,62.19,87.107,87.111,87.107,87.111,32.87,True
'2018-09-24T20:59:00',87.101,87.104,87.084,87.104,183.8,87.112,87.115,87.094,87.114,132.77,False
'2018-09-24T21:00:00',87.103,87.104,87.09,87.099,102.24,87.112,87.114,87.099,87.108,77.23,False
'2018-09-24T21:01:00',87.097,87.099,87.087,87.087,95.77,87.107,87.108,87.097,87.097,69.1,False
'2018-09-24T21:02:00',87.087,87.093,87.085,87.086,91.13,87.097,87.102,87.096,87.097,58.11,False
'2018-09-24T21:03:00',87.086,87.087,87.079,87.079,76.53,87.097,87.097,87.089,87.089,50.59,False
'2018-09-24T21:04:00',87.081,87.083,87.079,87.083,38.37,87.087,87.094,87.087,87.093,41.34,True
'2018-09-24T21:05:00',87.084,87.088,87.08,87.085,68.91,87.093,87.099,87.088,87.094,51.6,True
'2018-09-24T21:06:00',87.085,87.095,87.082,87.091,78.63,87.095,87.106,87.091,87.101,70.26,False
'2018-09-24T21:07:00',87.091,87.095,87.09,87.094,31.05,87.1,87.104,87.099,87.104,25.23,False
'2018-09-24T21:08:00',87.094,87.094,87.09,87.09,64.42,87.103,87.105,87.099,87.099,33.97,False
'2018-09-24T21:09:00',87.09,87.09,87.079,87.08,30.45,87.1,87.1,87.089,87.089,27.83,False
'2018-09-24T21:10:00',87.08,87.089,87.08,87.088,38.43,87.089,87.099,87.089,87.098,34.84,True
'2018-09-24T21:11:00',87.088,87.094,87.085,87.09,55.79,87.099,87.104,87.095,87.099,55.55,False
'2018-09-24T21:12:00',87.09,87.091,87.085,87.09,51.77,87.098,87.101,87.094,87.1,50.84,True
'2018-09-24T21:13:00',87.093,87.095,87.089,87.091,81.25,87.102,87.105,87.098,87.102,84.08,True
'2018-09-24T21:14:00',87.091,87.1,87.091,87.098,60.38,87.102,87.11,87.102,87.108,59.57,False
'2018-09-24T21:15:00',87.098,87.1,87.095,87.095,47.2,87.11,87.11,87.105,87.105,47.83,True
'2018-09-24T21:16:00',87.095,87.101,87.091,87.099,43.8,87.104,87.111,87.101,87.109,42.09,False
'2018-09-24T21:17:00',87.1,87.1,87.098,87.098,18.59,87.109,87.109,87.108,87.108,19.74,True
'2018-09-24T21:18:00',87.098,87.1,87.094,87.096,79.62,87.109,87.11,87.104,87.104,67.43,False
'2018-09-24T21:19:00',87.096,87.1,87.094,87.096,55.94,87.105,87.108,87.103,87.105,42.73,False
'2018-09-24T21:20:00',87.097,87.099,87.08,87.082,92.0,87.107,87.109,87.091,87.091,106.41,False
'2018-09-24T21:21:00',87.085,87.095,87.085,87.091,42.19,87.094,87.106,87.094,87.101,41.84,True
'2018-09-24T21:22:00',87.092,87.096,87.092,87.096,16.5,87.101,87.106,87.101,87.106,25.98,False
'2018-09-24T21:23:00',87.096,87.096,87.086,87.086,44.18,87.103,87.103,87.096,87.096,60.16,False
'2018-09-24T21:24:00',87.086,87.086,87.082,87.085,22.73,87.096,87.096,87.092,87.095,32.22,False
'2018-09-24T21:25:00',87.085,87.085,87.084,87.084,7.99,87.096,87.096,87.094,87.094,5.62,True
'2018-09-24T21:26:00',87.084,87.1,87.084,87.1,23.72,87.094,87.108,87.094,87.108,34.61,False
'2018-09-24T21:27:00',87.098,87.1,87.09,87.09,21.0,87.108,87.108,87.097,87.097,26.61,False
'2018-09-24T21:28:00',87.089,87.09,87.089,87.089,12.12,87.097,87.099,87.096,87.099,12.12,True
'2018-09-24T21:29:00',87.089,87.094,87.088,87.091,41.83,87.097,87.104,87.097,87.1,49.85,False
'2018-09-24T21:30:00',87.09,87.093,87.078,87.078,71.06,87.1,87.103,87.087,87.087,46.03,False
'2018-09-24T21:31:00',87.078,87.084,87.065,87.073,87.16,87.086,87.092,87.073,87.081,60.5,False
'2018-09-24T21:32:00',87.073,87.079,87.07,87.079,40.2,87.08,87.088,87.079,87.087,20.0,True
'2018-09-24T21:33:00',87.079,87.086,87.077,87.078,69.06,87.088,87.095,87.086,87.087,50.86,True
'2018-09-24T21:34:00',87.078,87.09,87.076,87.09,39.56,87.088,87.1,87.088,87.1,29.5,True
'2018-09-24T21:35:00',87.092,87.092,87.084,87.085,36.34,87.1,87.1,87.092,87.093,28.35,False
'2018-09-24T21:36:00',87.085,87.09,87.084,87.089,40.84,87.092,87.099,87.092,87.099,46.49,True
'2018-09-24T21:37:00',87.09,87.09,87.087,87.089,28.73,87.099,87.101,87.098,87.099,34.12,True
'2018-09-24T21:38:00',87.088,87.091,87.085,87.086,63.95,87.098,87.102,87.096,87.098,65.08,True
'2018-09-24T21:39:00',87.087,87.094,87.086,87.09,62.03,87.098,87.102,87.098,87.101,67.98,False
'2018-09-24T21:40:00',87.09,87.09,87.088,87.09,54.15,87.099,87.1,87.098,87.099,31.25,True
'2018-09-24T21:41:00',87.09,87.094,87.088,87.094,54.27,87.098,87.104,87.097,87.104,36.87,True
'2018-09-24T21:42:00',87.094,87.095,87.089,87.093,49.93,87.104,87.106,87.099,87.103,35.74,False
'2018-09-24T21:43:00',87.092,87.092,87.081,87.082,65.04,87.103,87.103,87.091,87.092,49.36,False
'2018-09-24T21:44:00',87.084,87.087,87.083,87.086,58.03,87.092,87.099,87.092,87.098,35.24,True
'2018-09-24T21:45:00',87.086,87.092,87.086,87.091,46.21,87.098,87.102,87.096,87.102,31.57,True
'2018-09-24T21:46:00',87.092,87.092,87.087,87.087,52.79,87.104,87.104,87.096,87.097,49.1,False
'2018-09-24T21:47:00',87.087,87.088,87.079,87.083,46.06,87.097,87.098,87.089,87.093,38.71,False
'2018-09-24T21:48:00',87.083,87.083,87.083,87.083,7.37,87.092,87.093,87.092,87.093,5.37,True
'2018-09-24T21:49:00',87.083,87.084,87.08,87.08,25.86,87.094,87.094,87.089,87.089,19.12,False
'2018-09-24T21:50:00',87.082,87.084,87.076,87.078,83.02,87.09,87.093,87.085,87.089,64.82,False
'2018-09-24T21:51:00',87.078,87.081,87.075,87.075,52.3,87.088,87.091,87.083,87.086,47.22,True
'2018-09-24T21:52:00',87.077,87.099,87.077,87.092,118.08,87.086,87.108,87.085,87.101,91.07,False
'2018-09-24T21:53:00',87.092,87.094,87.091,87.093,50.4,87.102,87.105,87.101,87.102,36.98,True
'2018-09-24T21:54:00',87.093,87.102,87.085,87.092,170.77,87.101,87.111,87.095,87.102,99.74,False
'2018-09-24T21:55:00',87.092,87.093,87.076,87.089,123.7,87.103,87.103,87.085,87.098,72.5,True
'2018-09-24T21:56:00',87.089,87.094,87.08,87.082,60.95,87.099,87.102,87.088,87.092,51.25,False
'2018-09-24T21:57:00',87.082,87.087,87.08,87.086,35.58,87.09,87.096,87.09,87.096,32.44,True
'2018-09-24T21:58:00',87.087,87.095,87.087,87.095,44.33,87.097,87.104,87.095,87.104,62.29,True
'2018-09-24T21:59:00',87.094,87.095,87.085,87.086,68.89,87.103,87.105,87.094,87.097,59.95,True
'2018-09-24T22:00:00',87.085,87.103,87.084,87.101,71.14,87.095,87.112,87.095,87.111,49.87,True
'2018-09-24T22:01:00',87.101,87.104,87.1,87.102,72.78,87.112,87.112,87.109,87.111,46.25,False
'2018-09-24T22:02:00',87.102,87.102,87.099,87.099,18.83,87.11,87.111,87.109,87.109,12.0,False
'2018-09-24T22:03:00',87.099,87.099,87.093,87.093,45.31,87.109,87.109,87.102,87.104,31.73,False
'2018-09-24T22:04:00',87.092,87.094,87.087,87.088,56.94,87.104,87.104,87.096,87.098,43.11,False
'2018-09-24T22:05:00',87.088,87.095,87.088,87.093,48.18,87.098,87.101,87.095,87.1,34.0,True
'2018-09-24T22:06:00',87.094,87.097,87.088,87.094,45.45,87.1,87.106,87.096,87.103,27.0,False
'2018-09-24T22:07:00',87.094,87.094,87.093,87.094,26.5,87.103,87.105,87.102,87.103,11.5,True
'2018-09-24T22:08:00',87.095,87.101,87.091,87.094,53.17,87.104,87.111,87.1,87.103,44.73,False
'2018-09-24T22:09:00',87.093,87.094,87.085,87.085,38.6,87.103,87.103,87.094,87.095,26.62,False
'2018-09-24T22:10:00',87.084,87.088,87.083,87.087,28.1,87.093,87.099,87.093,87.098,29.61,True
'2018-09-24T22:11:00',87.088,87.096,87.083,87.096,32.47,87.098,87.107,87.094,87.107,39.33,True
'2018-09-24T22:12:00',87.096,87.104,87.095,87.099,58.83,87.106,87.115,87.104,87.109,85.91,True
'2018-09-24T22:13:00',87.099,87.106,87.099,87.106,15.34,87.108,87.115,87.108,87.115,24.58,True
'2018-09-24T22:14:00',87.106,87.115,87.106,87.114,29.7,87.115,87.125,87.115,87.123,41.67,True
'2018-09-24T22:15:00',87.114,87.117,87.109,87.109,18.47,87.124,87.125,87.118,87.119,25.83,False
'2018-09-24T22:16:00',87.109,87.109,87.108,87.108,7.12,87.119,87.119,87.118,87.118,21.1,True
'2018-09-24T22:17:00',87.108,87.111,87.108,87.111,8.99,87.119,87.121,87.118,87.121,8.62,False
'2018-09-24T22:18:00',87.111,87.111,87.11,87.11,14.47,87.12,87.121,87.118,87.118,19.37,True
'2018-09-24T22:19:00',87.11,87.117,87.11,87.116,21.47,87.119,87.127,87.119,87.125,26.32,False
'2018-09-24T22:20:00',87.115,87.115,87.11,87.11,41.83,87.124,87.125,87.119,87.12,33.66,False
'2018-09-24T22:21:00',87.11,87.111,87.103,87.103,51.33,87.119,87.122,87.113,87.114,30.75,True
'2018-09-24T22:22:00',87.104,87.113,87.104,87.107,46.05,87.114,87.12,87.114,87.115,26.0,False
'2018-09-24T22:23:00',87.106,87.111,87.106,87.108,100.9,87.115,87.121,87.115,87.117,66.87,True
'2018-09-24T22:24:00',87.107,87.114,87.104,87.114,33.06,87.116,87.123,87.114,87.123,22.5,True
'2018-09-24T22:25:00',87.113,87.118,87.11,87.11,47.42,87.124,87.127,87.12,87.12,38.87,False
'2018-09-24T22:26:00',87.11,87.111,87.103,87.109,61.06,87.119,87.12,87.111,87.118,44.6,False
'2018-09-24T22:27:00',87.108,87.108,87.107,87.107,18.97,87.118,87.118,87.114,87.114,13.0,False
'2018-09-24T22:28:00',87.107,87.107,87.101,87.104,60.07,87.116,87.116,87.11,87.112,41.08,True
'2018-09-24T22:29:00',87.107,87.107,87.105,87.106,20.59,87.113,87.117,87.113,87.116,21.35,False
'2018-09-24T22:30:00',87.106,87.106,87.099,87.099,146.19,87.116,87.116,87.108,87.109,73.84,False
'2018-09-24T22:31:00',87.1,87.1,87.098,87.099,33.46,87.108,87.11,87.107,87.108,17.25,False
'2018-09-24T22:32:00',87.099,87.099,87.094,87.095,69.03,87.108,87.109,87.103,87.104,45.62,False
'2018-09-24T22:33:00',87.096,87.096,87.094,87.095,15.95,87.104,87.104,87.102,87.104,13.5,False
'2018-09-24T22:34:00',87.095,87.095,87.089,87.091,37.54,87.102,87.104,87.097,87.1,31.87,True
'2018-09-24T22:35:00',87.092,87.098,87.092,87.098,33.1,87.1,87.107,87.099,87.107,25.5,True
'2018-09-24T22:36:00',87.097,87.1,87.09,87.092,43.79,87.107,87.109,87.099,87.102,34.0,False
'2018-09-24T22:37:00',87.092,87.099,87.092,87.097,58.05,87.102,87.108,87.101,87.106,41.0,True
'2018-09-24T22:38:00',87.098,87.106,87.096,87.105,27.92,87.108,87.115,87.105,87.115,20.0,True
'2018-09-24T22:39:00',87.105,87.11,87.105,87.108,91.97,87.116,87.121,87.114,87.117,67.1,True
'2018-09-24T22:40:00',87.107,87.137,87.107,87.118,97.57,87.117,87.147,87.117,87.127,80.49,False
'2018-09-24T22:41:00',87.118,87.125,87.117,87.12,77.88,87.127,87.136,87.127,87.131,61.36,False
'2018-09-24T22:42:00',87.12,87.12,87.116,87.117,54.68,87.131,87.131,87.126,87.128,32.85,True
'2018-09-24T22:43:00',87.116,87.122,87.116,87.122,19.1,87.128,87.132,87.127,87.131,23.72,True
'2018-09-24T22:44:00',87.123,87.123,87.109,87.109,44.06,87.131,87.132,87.117,87.117,32.49,False
'2018-09-24T22:45:00',87.109,87.109,87.099,87.101,76.44,87.118,87.118,87.107,87.11,67.0,False
'2018-09-24T22:46:00',87.1,87.103,87.092,87.092,90.57,87.111,87.112,87.101,87.102,61.75,False
'2018-09-24T22:47:00',87.093,87.098,87.093,87.098,18.85,87.102,87.106,87.102,87.106,14.0,True
'2018-09-24T22:48:00',87.099,87.103,87.092,87.092,91.59,87.106,87.112,87.101,87.101,64.87,False
'2018-09-24T22:49:00',87.091,87.093,87.085,87.09,65.92,87.1,87.103,87.096,87.1,56.04,False
'2018-09-24T22:50:00',87.09,87.092,87.082,87.082,74.6,87.101,87.101,87.094,87.094,65.73,False
'2018-09-24T22:51:00',87.083,87.091,87.076,87.08,82.22,87.095,87.102,87.085,87.091,100.32,False
'2018-09-24T22:52:00',87.08,87.082,87.075,87.075,30.5,87.09,87.091,87.083,87.083,37.68,True
'2018-09-24T22:53:00',87.075,87.087,87.075,87.083,27.0,87.081,87.091,87.081,87.087,27.0,True
'2018-09-24T22:54:00',87.082,87.092,87.079,87.088,51.0,87.086,87.102,87.085,87.092,50.37,False
'2018-09-24T22:55:00',87.088,87.091,87.083,87.086,18.0,87.094,87.095,87.092,87.093,16.0,False
'2018-09-24T22:56:00',87.086,87.087,87.073,87.074,42.0,87.092,87.093,87.085,87.086,39.0,False
'2018-09-24T22:57:00',87.074,87.08,87.072,87.074,29.37,87.085,87.088,87.082,87.084,25.75,False
'2018-09-24T22:58:00',87.075,87.077,87.069,87.07,43.37,87.084,87.087,87.08,87.081,55.25,True
'2018-09-24T22:59:00',87.069,87.075,87.029,87.044,162.17,87.081,87.099,87.034,87.099,153.92,True
'2018-09-24T23:00:00',87.031,87.08,87.023,87.059,312.58,87.1,87.106,87.086,87.091,157.87,False
'2018-09-24T23:01:00',87.05,87.067,87.02,87.026,356.93,87.084,87.095,87.078,87.092,263.24,False
'2018-09-24T23:02:00',87.029,87.031,87.026,87.029,168.0,87.092,87.092,87.091,87.092,168.0,True
'2018-09-24T23:03:00',87.027,87.039,87.026,87.036,117.75,87.091,87.092,87.08,87.089,113.25,False
'2018-09-24T23:04:00',87.033,87.04,87.03,87.033,204.0,87.077,87.083,87.072,87.081,183.37,True
'2018-09-24T23:05:00',87.031,87.043,87.031,87.041,78.0,87.076,87.088,87.073,87.087,76.37,True
'2018-09-24T23:06:00',87.042,87.06,87.036,87.06,137.25,87.089,87.106,87.077,87.106,159.07,True
'2018-09-24T23:07:00',87.058,87.077,87.053,87.054,56.5,87.104,87.127,87.093,87.093,56.0,False
'2018-09-24T23:08:00',87.054,87.055,87.053,87.053,14.0,87.095,87.095,87.09,87.094,14.0,True
'2018-09-24T23:09:00',87.056,87.064,87.053,87.055,53.0,87.095,87.102,87.093,87.096,50.0,True
'2018-09-24T23:10:00',87.058,87.069,87.058,87.065,192.0,87.096,87.1,87.094,87.098,192.0,True
'2018-09-24T23:11:00',87.069,87.07,87.059,87.066,211.0,87.098,87.101,87.094,87.098,211.0,False
'2018-09-24T23:12:00',87.064,87.068,87.044,87.054,149.5,87.098,87.105,87.073,87.093,150.84,False
'2018-09-24T23:13:00',87.055,87.055,87.042,87.043,93.0,87.093,87.093,87.083,87.086,93.5,True
'2018-09-24T23:14:00',87.046,87.062,87.039,87.059,104.0,87.085,87.095,87.075,87.09,114.74,False
'2018-09-24T23:15:00',87.062,87.066,87.052,87.058,66.0,87.087,87.087,87.073,87.077,66.0,False
'2018-09-24T23:16:00',87.056,87.064,87.055,87.063,87.0,87.076,87.081,87.075,87.079,87.0,False
'2018-09-24T23:17:00',87.06,87.063,87.056,87.06,98.0,87.077,87.08,87.073,87.078,98.0,True
'2018-09-24T23:18:00',87.06,87.071,87.052,87.068,162.0,87.077,87.089,87.068,87.086,196.68,True
'2018-09-24T23:19:00',87.072,87.074,87.062,87.073,156.0,87.088,87.089,87.082,87.089,205.23,False
'2018-09-24T23:20:00',87.072,87.072,87.062,87.065,29.0,87.088,87.088,87.08,87.084,29.5,True
'2018-09-24T23:21:00',87.066,87.075,87.064,87.073,176.0,87.085,87.088,87.083,87.087,196.75,True
'2018-09-24T23:22:00',87.074,87.079,87.07,87.071,233.0,87.087,87.09,87.086,87.087,235.5,False
'2018-09-24T23:23:00',87.071,87.076,87.064,87.069,275.0,87.089,87.091,87.083,87.087,318.95,False
'2018-09-24T23:24:00',87.067,87.072,87.059,87.068,238.0,87.088,87.089,87.079,87.086,252.0,True
'2018-09-24T23:25:00',87.07,87.074,87.064,87.071,206.75,87.086,87.089,87.08,87.083,218.0,False
'2018-09-24T23:26:00',87.068,87.071,87.052,87.059,214.0,87.083,87.083,87.069,87.078,200.75,False
'2018-09-24T23:27:00',87.061,87.065,87.058,87.062,182.0,87.078,87.084,87.075,87.081,182.0,True
'2018-09-24T23:28:00',87.063,87.069,87.06,87.065,164.0,87.082,87.087,87.079,87.083,165.5,False
'2018-09-24T23:29:00',87.067,87.069,87.063,87.063,177.0,87.085,87.087,87.081,87.082,180.5,True
'2018-09-24T23:30:00',87.065,87.07,87.064,87.064,51.0,87.081,87.091,87.081,87.085,51.5,True
'2018-09-24T23:31:00',87.065,87.074,87.053,87.073,153.96,87.084,87.115,87.082,87.114,155.84,True
'2018-09-24T23:32:00',87.073,87.081,87.064,87.081,187.11,87.115,87.116,87.098,87.11,196.65,False
'2018-09-24T23:33:00',87.079,87.079,87.063,87.07,92.37,87.11,87.112,87.092,87.095,96.61,False
'2018-09-24T23:34:00',87.069,87.077,87.068,87.072,56.0,87.094,87.099,87.093,87.097,58.46,False
'2018-09-24T23:35:00',87.072,87.073,87.068,87.068,50.0,87.096,87.097,87.089,87.089,50.0,False
'2018-09-24T23:36:00',87.067,87.068,87.061,87.063,50.0,87.089,87.089,87.083,87.087,55.0,False
'2018-09-24T23:37:00',87.064,87.065,87.064,87.065,11.0,87.087,87.088,87.084,87.086,14.25,True
'2018-09-24T23:38:00',87.065,87.066,87.064,87.065,21.49,87.087,87.087,87.084,87.086,20.0,True
'2018-09-24T23:39:00',87.064,87.082,87.064,87.067,177.12,87.084,87.092,87.083,87.088,178.0,False
'2018-09-24T23:40:00',87.068,87.069,87.057,87.06,125.37,87.091,87.091,87.08,87.084,127.24,False
'2018-09-24T23:41:00',87.061,87.066,87.06,87.061,73.5,87.084,87.087,87.082,87.084,76.12,False
'2018-09-24T23:42:00',87.062,87.062,87.05,87.056,51.0,87.085,87.085,87.066,87.07,50.5,False
'2018-09-24T23:43:00',87.055,87.062,87.055,87.056,55.0,87.07,87.076,87.07,87.074,57.5,False
'2018-09-24T23:44:00',87.057,87.058,87.049,87.052,82.0,87.075,87.076,87.067,87.071,84.5,True
'2018-09-24T23:45:00',87.052,87.062,87.049,87.054,105.25,87.069,87.08,87.067,87.076,94.0,False
'2018-09-24T23:46:00',87.053,87.062,87.053,87.059,114.0,87.076,87.08,87.073,87.079,112.0,False
'2018-09-24T23:47:00',87.061,87.062,87.057,87.058,82.0,87.079,87.08,87.073,87.075,82.0,False
'2018-09-24T23:48:00',87.058,87.062,87.052,87.054,98.25,87.074,87.078,87.071,87.074,88.0,False
'2018-09-24T23:49:00',87.056,87.056,87.053,87.054,75.87,87.074,87.075,87.072,87.075,53.0,False
'2018-09-24T23:50:00',87.053,87.055,87.051,87.054,119.41,87.075,87.076,87.069,87.071,80.0,True
'2018-09-24T23:51:00',87.053,87.057,87.052,87.055,101.22,87.073,87.077,87.069,87.075,80.0,True
'2018-09-24T23:52:00',87.054,87.056,87.05,87.052,113.29,87.076,87.081,87.07,87.073,87.87,True
'2018-09-24T23:53:00',87.054,87.06,87.054,87.06,84.59,87.073,87.083,87.073,87.083,74.0,True
'2018-09-24T23:54:00',87.06,87.061,87.057,87.059,113.95,87.084,87.084,87.079,87.083,86.5,True
'2018-09-24T23:55:00',87.058,87.064,87.056,87.062,69.97,87.083,87.09,87.081,87.086,68.0,False
'2018-09-24T23:56:00',87.064,87.064,87.057,87.059,96.0,87.089,87.089,87.083,87.085,97.48,False
'2018-09-24T23:57:00',87.061,87.063,87.057,87.061,64.99,87.087,87.089,87.083,87.087,70.66,True
'2018-09-24T23:58:00',87.062,87.065,87.059,87.061,62.3,87.088,87.091,87.086,87.089,57.0,True
'2018-09-24T23:59:00',87.062,87.066,87.06,87.063,78.03,87.089,87.094,87.087,87.089,70.75,True
'2018-09-25T00:00:00',87.068,87.099,87.065,87.091,127.86,87.093,87.118,87.093,87.107,137.96,False
'2018-09-25T00:01:00',87.09,87.094,87.077,87.08,86.25,87.107,87.109,87.095,87.095,79.87,False
'2018-09-25T00:02:00',87.079,87.085,87.078,87.085,46.5,87.096,87.098,87.093,87.098,49.5,True
'2018-09-25T00:03:00',87.085,87.085,87.082,87.084,32.24,87.099,87.1,87.098,87.098,22.5,True
'2018-09-25T00:04:00',87.085,87.089,87.085,87.086,18.75,87.098,87.101,87.098,87.1,13.5,True
'2018-09-25T00:05:00',87.087,87.093,87.079,87.093,35.25,87.101,87.107,87.096,87.106,32.25,True
'2018-09-25T00:06:00',87.091,87.093,87.087,87.093,40.25,87.106,87.108,87.104,87.105,40.5,True
'2018-09-25T00:07:00',87.093,87.095,87.089,87.092,20.25,87.106,87.107,87.104,87.105,17.0,False
'2018-09-25T00:08:00',87.092,87.093,87.084,87.089,33.87,87.104,87.106,87.101,87.104,31.0,True
'2018-09-25T00:09:00',87.09,87.098,87.089,87.091,30.87,87.104,87.11,87.104,87.107,29.75,False
'2018-09-25T00:10:00',87.09,87.096,87.09,87.094,35.5,87.107,87.112,87.107,87.111,45.0,False
'2018-09-25T00:11:00',87.094,87.095,87.089,87.093,32.0,87.112,87.112,87.107,87.11,27.5,True
'2018-09-25T00:12:00',87.095,87.103,87.094,87.101,71.87,87.11,87.119,87.11,87.118,81.25,True
'2018-09-25T00:13:00',87.101,87.118,87.1,87.118,76.5,87.117,87.135,87.116,87.135,83.24,False
'2018-09-25T00:14:00',87.117,87.118,87.113,87.115,56.75,87.134,87.134,87.13,87.131,56.0,False
'2018-09-25T00:15:00',87.116,87.116,87.103,87.105,59.5,87.129,87.132,87.118,87.121,57.0,False
'2018-09-25T00:16:00',87.105,87.107,87.102,87.102,34.5,87.12,87.122,87.118,87.118,37.0,False
'2018-09-25T00:17:00',87.103,87.105,87.103,87.104,8.0,87.118,87.119,87.117,87.119,9.0,True
'2018-09-25T00:18:00',87.105,87.106,87.104,87.105,35.5,87.119,87.12,87.118,87.118,30.5,True
'2018-09-25T00:19:00',87.105,87.107,87.103,87.104,29.0,87.12,87.123,87.117,87.119,27.0,False
'2018-09-25T00:20:00',87.104,87.106,87.097,87.098,59.0,87.12,87.121,87.112,87.112,51.5,False
'2018-09-25T00:21:00',87.099,87.105,87.098,87.099,82.5,87.114,87.122,87.112,87.112,82.5,False
'2018-09-25T00:22:00',87.098,87.103,87.098,87.103,48.0,87.113,87.117,87.112,87.116,45.0,True
'2018-09-25T00:23:00',87.101,87.105,87.094,87.095,44.0,87.116,87.118,87.109,87.11,45.5,False
'2018-09-25T00:24:00',87.096,87.102,87.093,87.101,65.25,87.109,87.114,87.108,87.114,65.5,True
'2018-09-25T00:25:00',87.102,87.103,87.098,87.098,21.25,87.114,87.116,87.112,87.112,19.5,False
'2018-09-25T00:26:00',87.098,87.099,87.095,87.095,12.5,87.111,87.111,87.109,87.109,12.0,False
'2018-09-25T00:27:00',87.096,87.099,87.094,87.099,44.0,87.109,87.111,87.108,87.111,36.0,True
'2018-09-25T00:28:00',87.097,87.1,87.091,87.092,37.5,87.111,87.113,87.105,87.105,32.25,False
'2018-09-25T00:29:00',87.091,87.094,87.091,87.094,15.5,87.105,87.106,87.105,87.105,10.5,True
'2018-09-25T00:30:00',87.093,87.094,87.093,87.093,7.0,87.105,87.108,87.105,87.108,6.0,True
'2018-09-25T00:31:00',87.094,87.095,87.094,87.094,16.0,87.108,87.108,87.104,87.106,13.5,True
'2018-09-25T00:32:00',87.095,87.099,87.094,87.096,16.99,87.106,87.113,87.106,87.109,13.75,False
'2018-09-25T00:33:00',87.095,87.095,87.09,87.092,14.0,87.109,87.109,87.103,87.104,12.0,False
'2018-09-25T00:34:00',87.091,87.091,87.085,87.085,21.12,87.103,87.103,87.097,87.098,17.0,False
'2018-09-25T00:35:00',87.084,87.087,87.084,87.087,21.75,87.098,87.099,87.095,87.097,18.0,True
'2018-09-25T00:36:00',87.087,87.09,87.086,87.087,22.25,87.098,87.102,87.098,87.099,16.25,False
'2018-09-25T00:37:00',87.089,87.09,87.089,87.089,12.0,87.099,87.102,87.099,87.101,9.5,False
'2018-09-25T00:38:00',87.09,87.09,87.087,87.087,51.75,87.101,87.101,87.098,87.1,29.0,False
'2018-09-25T00:39:00',87.088,87.089,87.086,87.087,42.37,87.098,87.1,87.097,87.098,26.0,False
'2018-09-25T00:40:00',87.085,87.085,87.075,87.076,34.5,87.095,87.095,87.089,87.089,24.5,False
'2018-09-25T00:41:00',87.076,87.078,87.075,87.077,25.25,87.088,87.09,87.088,87.09,25.25,False
'2018-09-25T00:42:00',87.077,87.078,87.077,87.077,18.5,87.089,87.09,87.089,87.089,19.25,True
'2018-09-25T00:43:00',87.079,87.087,87.079,87.087,9.0,87.089,87.097,87.089,87.096,8.0,True
'2018-09-25T00:44:00',87.087,87.087,87.078,87.08,33.25,87.098,87.098,87.09,87.092,42.6,False
'2018-09-25T00:45:00',87.08,87.083,87.08,87.08,16.0,87.091,87.094,87.09,87.093,17.5,True
'2018-09-25T00:46:00',87.08,87.083,87.079,87.082,22.5,87.092,87.095,87.091,87.093,21.0,False
'2018-09-25T00:47:00',87.08,87.082,87.08,87.081,8.5,87.093,87.094,87.091,87.094,8.5,True
'2018-09-25T00:48:00',87.083,87.086,87.081,87.086,18.0,87.093,87.098,87.092,87.098,26.25,True
'2018-09-25T00:49:00',87.085,87.088,87.085,87.087,10.5,87.098,87.099,87.097,87.099,10.5,True
'2018-09-25T00:50:00',87.089,87.089,87.088,87.088,5.0,87.1,87.1,87.099,87.099,10.25,True
'2018-09-25T00:51:00',87.087,87.091,87.087,87.09,20.25,87.099,87.103,87.099,87.103,21.5,False
'2018-09-25T00:52:00',87.09,87.091,87.088,87.088,31.0,87.102,87.103,87.1,87.101,43.5,True
'2018-09-25T00:53:00',87.088,87.094,87.087,87.094,28.75,87.1,87.105,87.099,87.104,22.75,True
'2018-09-25T00:54:00',87.093,87.094,87.093,87.094,3.25,87.106,87.106,87.106,87.106,3.0,True
'2018-09-25T00:55:00',87.093,87.096,87.093,87.093,46.25,87.105,87.106,87.104,87.104,47.5,False
'2018-09-25T00:56:00',87.094,87.094,87.087,87.088,23.25,87.104,87.105,87.099,87.1,21.5,False
'2018-09-25T00:57:00',87.089,87.093,87.088,87.091,76.75,87.1,87.104,87.099,87.103,84.5,False
'2018-09-25T00:58:00',87.091,87.092,87.089,87.09,33.75,87.101,87.104,87.101,87.103,27.5,True
'2018-09-25T00:59:00',87.092,87.097,87.09,87.093,107.5,87.103,87.108,87.102,87.104,112.75,False
'2018-09-25T01:00:00',87.095,87.096,87.091,87.091,25.0,87.104,87.109,87.102,87.103,23.5,True
'2018-09-25T01:01:00',87.09,87.097,87.09,87.095,42.87,87.103,87.108,87.103,87.108,51.75,True
'2018-09-25T01:02:00',87.095,87.099,87.094,87.098,74.25,87.107,87.111,87.106,87.111,88.46,True
'2018-09-25T01:03:00',87.1,87.1,87.097,87.098,17.5,87.11,87.111,87.109,87.11,26.36,True
'2018-09-25T01:04:00',87.098,87.103,87.087,87.091,32.0,87.109,87.115,87.097,87.099,34.62,False
'2018-09-25T01:05:00',87.089,87.091,87.088,87.091,10.0,87.099,87.1,87.098,87.1,10.5,True
'2018-09-25T01:06:00',87.091,87.091,87.087,87.089,17.5,87.101,87.101,87.098,87.099,13.0,False
'2018-09-25T01:07:00',87.089,87.089,87.083,87.084,16.0,87.1,87.1,87.095,87.096,16.75,True
'2018-09-25T01:08:00',87.087,87.091,87.085,87.085,9.75,87.099,87.102,87.095,87.095,14.61,False
'2018-09-25T01:09:00',87.084,87.09,87.084,87.089,17.5,87.095,87.1,87.095,87.1,16.12,True
'2018-09-25T01:10:00',87.09,87.094,87.089,87.089,20.5,87.1,87.105,87.1,87.101,19.5,False
'2018-09-25T01:11:00',87.089,87.09,87.089,87.089,8.5,87.1,87.101,87.1,87.1,7.24,True
'2018-09-25T01:12:00',87.09,87.09,87.089,87.09,8.0,87.101,87.102,87.1,87.102,8.99,True
'2018-09-25T01:13:00',87.09,87.094,87.09,87.094,6.0,87.101,87.104,87.1,87.104,5.0,True
'2018-09-25T01:14:00',87.093,87.104,87.089,87.098,21.0,87.104,87.116,87.101,87.109,22.99,False
'2018-09-25T01:15:00',87.098,87.101,87.097,87.101,19.75,87.11,87.113,87.108,87.113,22.48,True
'2018-09-25T01:16:00',87.1,87.106,87.097,87.103,21.75,87.112,87.116,87.108,87.115,27.48,False
'2018-09-25T01:17:00',87.103,87.103,87.094,87.094,19.0,87.116,87.116,87.105,87.105,19.25,False
'2018-09-25T01:18:00',87.095,87.095,87.094,87.094,2.0,87.105,87.105,87.105,87.105,2.0,True
'2018-09-25T01:19:00',87.094,87.095,87.093,87.093,16.25,87.106,87.107,87.105,87.106,14.5,True
'2018-09-25T01:20:00',87.094,87.097,87.094,87.097,25.75,87.106,87.108,87.105,87.107,22.12,True
'2018-09-25T01:21:00',87.097,87.097,87.096,87.096,14.25,87.108,87.109,87.107,87.109,22.84,False
'2018-09-25T01:22:00',87.096,87.096,87.095,87.096,17.75,87.108,87.109,87.106,87.108,18.25,False
'2018-09-25T01:23:00',87.095,87.096,87.094,87.096,13.5,87.107,87.109,87.106,87.109,13.5,True
'2018-09-25T01:24:00',87.096,87.099,87.094,87.099,20.5,87.108,87.111,87.107,87.111,21.87,True
'2018-09-25T01:25:00',87.098,87.1,87.098,87.099,9.5,87.111,87.111,87.11,87.11,10.25,False
'2018-09-25T01:26:00',87.098,87.099,87.098,87.098,9.25,87.11,87.112,87.11,87.111,9.5,True
'2018-09-25T01:27:00',87.098,87.1,87.096,87.099,30.0,87.11,87.112,87.108,87.111,50.24,False
'2018-09-25T01:28:00',87.098,87.1,87.097,87.1,15.25,87.111,87.112,87.109,87.111,13.25,False
'2018-09-25T01:29:00',87.099,87.1,87.096,87.096,15.5,87.111,87.112,87.108,87.108,17.25,True
'2018-09-25T01:30:00',87.096,87.103,87.095,87.096,25.5,87.106,87.11,87.105,87.106,27.0,True
'2018-09-25T01:31:00',87.097,87.109,87.095,87.108,49.5,87.106,87.118,87.103,87.117,55.97,False
'2018-09-25T01:32:00',87.106,87.109,87.106,87.109,28.0,87.116,87.116,87.114,87.115,31.5,True
'2018-09-25T01:33:00',87.107,87.11,87.107,87.109,7.0,87.115,87.118,87.114,87.116,7.0,True
'2018-09-25T01:34:00',87.107,87.111,87.106,87.108,21.0,87.115,87.117,87.114,87.115,21.0,False
'2018-09-25T01:35:00',87.109,87.109,87.103,87.106,10.0,87.115,87.116,87.111,87.113,12.62,True
'2018-09-25T01:36:00',87.107,87.112,87.105,87.112,36.0,87.113,87.118,87.112,87.118,50.48,True
'2018-09-25T01:37:00',87.11,87.123,87.109,87.116,38.0,87.118,87.129,87.118,87.124,46.0,False
'2018-09-25T01:38:00',87.116,87.117,87.112,87.114,35.0,87.123,87.126,87.12,87.121,39.25,True
'2018-09-25T01:39:00',87.116,87.118,87.111,87.116,49.25,87.122,87.127,87.119,87.123,54.75,False
'2018-09-25T01:40:00',87.116,87.116,87.111,87.115,37.0,87.124,87.125,87.118,87.124,42.62,True
'2018-09-25T01:41:00',87.117,87.141,87.116,87.13,64.49,87.124,87.151,87.124,87.141,66.5,False
'2018-09-25T01:42:00',87.13,87.13,87.121,87.125,60.0,87.14,87.14,87.132,87.136,56.66,False
'2018-09-25T01:43:00',87.124,87.128,87.121,87.121,30.0,87.136,87.136,87.133,87.133,33.43,False
'2018-09-25T01:44:00',87.12,87.122,87.119,87.122,22.75,87.132,87.134,87.131,87.134,20.32,True
'2018-09-25T01:45:00',87.124,87.134,87.116,87.117,85.25,87.135,87.143,87.127,87.128,80.42,False
'2018-09-25T01:46:00',87.118,87.118,87.106,87.106,43.0,87.128,87.128,87.117,87.118,39.92,False
'2018-09-25T01:47:00',87.107,87.11,87.107,87.108,31.25,87.117,87.121,87.117,87.12,31.46,False
'2018-09-25T01:48:00',87.107,87.107,87.105,87.107,14.5,87.119,87.12,87.117,87.119,17.1,True
'2018-09-25T01:49:00',87.107,87.108,87.105,87.105,16.0,87.118,87.119,87.117,87.117,13.6,False
'2018-09-25T01:50:00',87.105,87.105,87.093,87.095,51.71,87.116,87.116,87.104,87.106,42.47,False
'2018-09-25T01:51:00',87.094,87.098,87.086,87.096,52.86,87.106,87.108,87.097,87.108,50.87,True
'2018-09-25T01:52:00',87.095,87.111,87.095,87.096,52.5,87.108,87.119,87.106,87.106,57.77,False
'2018-09-25T01:53:00',87.095,87.1,87.093,87.095,36.0,87.106,87.109,87.103,87.104,40.98,True
'2018-09-25T01:54:00',87.096,87.109,87.091,87.104,55.5,87.104,87.117,87.102,87.112,64.94,False
'2018-09-25T01:55:00',87.104,87.105,87.09,87.096,46.12,87.113,87.113,87.099,87.105,47.99,False
'2018-09-25T01:56:00',87.096,87.099,87.087,87.097,42.5,87.104,87.107,87.097,87.105,46.83,False
'2018-09-25T01:57:00',87.095,87.097,87.085,87.088,33.62,87.105,87.105,87.096,87.097,42.98,True
'2018-09-25T01:58:00',87.087,87.1,87.087,87.096,45.0,87.097,87.108,87.097,87.105,56.5,False
'2018-09-25T01:59:00',87.096,87.096,87.085,87.089,38.59,87.104,87.104,87.096,87.1,42.37,True
'2018-09-25T02:00:00',87.088,87.105,87.088,87.095,66.21,87.099,87.114,87.099,87.106,91.65,False
'2018-09-25T02:01:00',87.095,87.096,87.083,87.089,53.24,87.108,87.108,87.095,87.1,58.57,True
'2018-09-25T02:02:00',87.088,87.102,87.086,87.1,69.11,87.1,87.11,87.098,87.11,74.64,False
'2018-09-25T02:03:00',87.1,87.101,87.088,87.088,38.5,87.109,87.11,87.097,87.097,37.49,False
'2018-09-25T02:04:00',87.089,87.092,87.083,87.085,27.0,87.097,87.098,87.091,87.092,26.5,True
'2018-09-25T02:05:00',87.085,87.092,87.085,87.091,28.0,87.093,87.099,87.091,87.099,28.2,True
'2018-09-25T02:06:00',87.093,87.096,87.086,87.086,48.25,87.099,87.103,87.095,87.095,49.71,False
'2018-09-25T02:07:00',87.087,87.095,87.087,87.095,28.5,87.096,87.103,87.096,87.103,36.34,True
'2018-09-25T02:08:00',87.094,87.099,87.093,87.093,35.5,87.103,87.106,87.101,87.102,37.47,False
'2018-09-25T02:09:00',87.093,87.095,87.091,87.093,36.49,87.1,87.103,87.1,87.102,28.5,False
'2018-09-25T02:10:00',87.094,87.094,87.084,87.086,35.5,87.101,87.102,87.092,87.095,32.25,False
'2018-09-25T02:11:00',87.09,87.093,87.08,87.081,21.0,87.097,87.101,87.088,87.089,18.85,False
'2018-09-25T02:12:00',87.08,87.083,87.073,87.079,53.5,87.089,87.092,87.081,87.088,44.87,False
'2018-09-25T02:13:00',87.078,87.08,87.066,87.071,44.5,87.088,87.089,87.076,87.08,35.86,False
'2018-09-25T02:14:00',87.07,87.073,87.064,87.064,21.25,87.08,87.082,87.073,87.074,18.95,True
'2018-09-25T02:15:00',87.063,87.075,87.063,87.069,20.0,87.073,87.085,87.073,87.079,22.24,True
'2018-09-25T02:16:00',87.068,87.084,87.068,87.076,41.85,87.078,87.093,87.077,87.084,48.47,False
'2018-09-25T02:17:00',87.076,87.082,87.074,87.081,24.12,87.083,87.091,87.083,87.09,29.5,True
'2018-09-25T02:18:00',87.081,87.088,87.079,87.085,20.86,87.089,87.097,87.088,87.093,23.33,True
'2018-09-25T02:19:00',87.09,87.103,87.09,87.101,40.22,87.098,87.112,87.098,87.11,42.62,False
'2018-09-25T02:20:00',87.1,87.1,87.089,87.09,29.11,87.107,87.108,87.098,87.099,27.0,False
'2018-09-25T02:21:00',87.088,87.091,87.08,87.084,27.0,87.097,87.1,87.09,87.094,30.11,True
'2018-09-25T02:22:00',87.085,87.104,87.083,87.103,43.0,87.094,87.112,87.092,87.112,44.0,False
'2018-09-25T02:23:00',87.102,87.104,87.098,87.103,38.5,87.111,87.111,87.106,87.11,38.0,True
'2018-09-25T02:24:00',87.102,87.112,87.097,87.104,56.25,87.11,87.121,87.106,87.113,52.5,True
'2018-09-25T02:25:00',87.102,87.121,87.101,87.119,47.24,87.112,87.13,87.111,87.128,45.87,True
'2018-09-25T02:26:00',87.12,87.146,87.118,87.133,57.0,87.128,87.153,87.126,87.139,50.0,False
'2018-09-25T02:27:00',87.132,87.14,87.132,87.14,33.25,87.139,87.149,87.139,87.148,30.75,True
'2018-09-25T02:28:00',87.139,87.147,87.134,87.134,49.5,87.148,87.152,87.141,87.141,48.5,False
'2018-09-25T02:29:00',87.133,87.143,87.132,87.142,60.35,87.141,87.152,87.139,87.151,54.25,True
'2018-09-25T02:30:00',87.142,87.155,87.137,87.137,55.75,87.15,87.161,87.144,87.144,50.75,False
'2018-09-25T02:31:00',87.137,87.142,87.131,87.139,32.5,87.146,87.149,87.14,87.148,28.48,True
'2018-09-25T02:32:00',87.14,87.148,87.139,87.143,29.5,87.149,87.158,87.148,87.152,31.95,True
'2018-09-25T02:33:00',87.142,87.151,87.14,87.151,44.75,87.151,87.161,87.15,87.161,43.91,True
'2018-09-25T02:34:00',87.151,87.162,87.15,87.157,43.0,87.16,87.171,87.16,87.167,42.36,True
'2018-09-25T02:35:00',87.156,87.169,87.155,87.168,25.75,87.166,87.176,87.163,87.176,26.87,False
'2018-09-25T02:36:00',87.168,87.168,87.152,87.154,48.25,87.175,87.176,87.161,87.163,49.11,False
'2018-09-25T02:37:00',87.154,87.164,87.151,87.162,32.75,87.162,87.174,87.16,87.171,32.25,True
'2018-09-25T02:38:00',87.162,87.168,87.16,87.166,34.0,87.169,87.177,87.169,87.175,41.25,False
'2018-09-25T02:39:00',87.167,87.167,87.158,87.165,28.6,87.175,87.176,87.166,87.174,28.75,True
'2018-09-25T02:40:00',87.165,87.169,87.161,87.169,36.75,87.175,87.179,87.168,87.178,42.62,True
'2018-09-25T02:41:00',87.169,87.186,87.168,87.17,94.49,87.179,87.194,87.176,87.179,100.37,False
'2018-09-25T02:42:00',87.171,87.171,87.164,87.169,38.5,87.179,87.179,87.173,87.179,36.12,True
'2018-09-25T02:43:00',87.171,87.176,87.169,87.17,46.25,87.179,87.185,87.178,87.179,49.0,True
'2018-09-25T02:44:00',87.17,87.189,87.169,87.189,56.5,87.178,87.198,87.178,87.198,59.98,False
'2018-09-25T02:45:00',87.189,87.189,87.174,87.177,48.75,87.197,87.198,87.182,87.184,51.23,True
'2018-09-25T02:46:00',87.178,87.192,87.174,87.19,74.0,87.186,87.199,87.181,87.198,90.33,True
'2018-09-25T02:47:00',87.189,87.2,87.187,87.199,82.87,87.198,87.208,87.195,87.207,97.07,True
'2018-09-25T02:48:00',87.198,87.201,87.193,87.197,53.25,87.207,87.209,87.202,87.206,74.39,False
'2018-09-25T02:49:00',87.196,87.198,87.186,87.188,52.25,87.204,87.207,87.195,87.196,55.75,False
'2018-09-25T02:50:00',87.187,87.198,87.184,87.198,64.22,87.196,87.206,87.192,87.206,51.59,True
'2018-09-25T02:51:00',87.199,87.21,87.194,87.205,58.37,87.206,87.218,87.203,87.214,53.98,True
'2018-09-25T02:52:00',87.205,87.233,87.205,87.228,121.99,87.213,87.245,87.212,87.239,101.75,True
'2018-09-25T02:53:00',87.226,87.235,87.225,87.23,146.25,87.238,87.246,87.235,87.239,119.66,True
'2018-09-25T02:54:00',87.229,87.261,87.225,87.247,188.3,87.236,87.27,87.235,87.255,160.91,False
'2018-09-25T02:55:00',87.243,87.243,87.216,87.224,173.78,87.254,87.254,87.227,87.234,164.0,False
'2018-09-25T02:56:00',87.225,87.225,87.197,87.199,75.48,87.235,87.235,87.205,87.208,77.6,False
'2018-09-25T02:57:00',87.199,87.199,87.184,87.188,61.6,87.207,87.207,87.193,87.195,62.3,False
'2018-09-25T02:58:00',87.186,87.192,87.182,87.192,55.72,87.196,87.201,87.19,87.201,51.57,True
'2018-09-25T02:59:00',87.191,87.194,87.18,87.184,79.6,87.2,87.203,87.19,87.192,79.45,True
'2018-09-25T03:00:00',87.182,87.208,87.179,87.201,94.52,87.191,87.217,87.188,87.211,77.0,False
'2018-09-25T03:01:00',87.201,87.206,87.2,87.2,42.72,87.211,87.216,87.208,87.21,37.61,False
'2018-09-25T03:02:00',87.2,87.203,87.194,87.194,46.8,87.211,87.211,87.202,87.202,34.5,False
'2018-09-25T03:03:00',87.193,87.195,87.178,87.186,66.28,87.202,87.205,87.188,87.194,43.0,False
'2018-09-25T03:04:00',87.184,87.184,87.178,87.183,35.73,87.191,87.194,87.187,87.194,26.0,False
'2018-09-25T03:05:00',87.184,87.184,87.174,87.18,39.22,87.194,87.194,87.184,87.189,29.5,False
'2018-09-25T03:06:00',87.179,87.179,87.175,87.179,27.49,87.188,87.189,87.185,87.189,19.5,True
'2018-09-25T03:07:00',87.178,87.18,87.175,87.175,27.11,87.188,87.189,87.184,87.184,29.75,False
'2018-09-25T03:08:00',87.174,87.178,87.166,87.166,41.59,87.184,87.188,87.175,87.176,37.25,False
'2018-09-25T03:09:00',87.165,87.165,87.147,87.162,64.47,87.175,87.175,87.156,87.17,61.48,False
'2018-09-25T03:10:00',87.161,87.166,87.157,87.161,48.5,87.17,87.172,87.167,87.17,42.0,False
'2018-09-25T03:11:00',87.163,87.163,87.153,87.153,37.0,87.17,87.172,87.161,87.161,37.97,False
'2018-09-25T03:12:00',87.152,87.158,87.151,87.156,23.5,87.161,87.169,87.161,87.164,28.11,True
'2018-09-25T03:13:00',87.155,87.168,87.154,87.161,37.5,87.163,87.178,87.163,87.171,49.8,True
'2018-09-25T03:14:00',87.162,87.18,87.161,87.174,60.75,87.173,87.191,87.172,87.183,75.56,True
'2018-09-25T03:15:00',87.174,87.187,87.172,87.181,47.5,87.184,87.196,87.179,87.189,47.59,False
'2018-09-25T03:16:00',87.181,87.182,87.177,87.18,52.6,87.19,87.192,87.185,87.19,56.97,False
'2018-09-25T03:17:00',87.182,87.182,87.162,87.162,39.5,87.189,87.19,87.17,87.171,40.11,False
'2018-09-25T03:18:00',87.162,87.171,87.159,87.171,35.37,87.172,87.18,87.168,87.18,34.75,False
'2018-09-25T03:19:00',87.169,87.171,87.156,87.158,39.22,87.178,87.179,87.164,87.167,36.5,False
'2018-09-25T03:20:00',87.157,87.158,87.14,87.14,23.12,87.167,87.167,87.149,87.149,20.0,False
'2018-09-25T03:21:00',87.14,87.146,87.139,87.139,17.0,87.148,87.155,87.148,87.149,16.0,True
'2018-09-25T03:22:00',87.14,87.152,87.138,87.147,43.08,87.15,87.161,87.147,87.157,38.0,False
'2018-09-25T03:23:00',87.147,87.151,87.142,87.15,28.0,87.154,87.16,87.151,87.159,25.62,True
'2018-09-25T03:24:00',87.149,87.154,87.149,87.15,16.87,87.159,87.164,87.158,87.16,14.0,False
'2018-09-25T03:25:00',87.151,87.154,87.145,87.148,28.5,87.16,87.163,87.154,87.157,23.5,False
'2018-09-25T03:26:00',87.147,87.149,87.143,87.147,21.0,87.157,87.158,87.152,87.157,25.97,False
'2018-09-25T03:27:00',87.147,87.147,87.143,87.143,28.85,87.156,87.156,87.153,87.153,32.0,True
'2018-09-25T03:28:00',87.145,87.149,87.143,87.147,18.5,87.152,87.158,87.152,87.157,19.25,True
'2018-09-25T03:29:00',87.146,87.162,87.146,87.161,19.47,87.155,87.171,87.155,87.17,20.36,True
'2018-09-25T03:30:00',87.162,87.164,87.157,87.158,31.5,87.172,87.174,87.166,87.168,32.24,False
'2018-09-25T03:31:00',87.159,87.159,87.148,87.148,25.25,87.166,87.168,87.157,87.157,23.99,False
'2018-09-25T03:32:00',87.148,87.15,87.143,87.149,20.5,87.158,87.159,87.152,87.158,20.0,False
'2018-09-25T03:33:00',87.148,87.149,87.146,87.149,20.75,87.158,87.158,87.154,87.156,20.75,False
'2018-09-25T03:34:00',87.148,87.149,87.144,87.144,12.0,87.158,87.158,87.154,87.154,11.0,True
'2018-09-25T03:35:00',87.144,87.153,87.138,87.151,45.75,87.153,87.161,87.146,87.161,42.86,True
'2018-09-25T03:36:00',87.15,87.153,87.148,87.153,29.45,87.158,87.163,87.158,87.161,32.86,False
'2018-09-25T03:37:00',87.151,87.151,87.141,87.142,25.75,87.162,87.162,87.151,87.152,21.75,False
'2018-09-25T03:38:00',87.143,87.143,87.128,87.135,17.5,87.153,87.153,87.136,87.143,19.23,False
'2018-09-25T03:39:00',87.134,87.136,87.12,87.127,37.74,87.142,87.144,87.13,87.137,45.61,False
'2018-09-25T03:40:00',87.128,87.129,87.127,87.129,15.5,87.137,87.138,87.135,87.138,28.5,True
'2018-09-25T03:41:00',87.13,87.136,87.13,87.134,25.0,87.138,87.144,87.138,87.144,31.75,True
'2018-09-25T03:42:00',87.135,87.15,87.125,87.15,52.23,87.145,87.16,87.134,87.16,53.34,True
'2018-09-25T03:43:00',87.152,87.154,87.146,87.15,22.36,87.16,87.164,87.156,87.16,21.12,False
'2018-09-25T03:44:00',87.149,87.15,87.147,87.147,18.37,87.159,87.16,87.156,87.157,16.37,False
'2018-09-25T03:45:00',87.145,87.145,87.131,87.131,42.37,87.155,87.155,87.138,87.138,45.71,False
'2018-09-25T03:46:00',87.131,87.141,87.12,87.141,39.37,87.139,87.148,87.129,87.148,45.56,True
'2018-09-25T03:47:00',87.139,87.141,87.133,87.14,21.62,87.147,87.15,87.141,87.15,23.97,False
'2018-09-25T03:48:00',87.139,87.139,87.137,87.138,14.48,87.148,87.149,87.146,87.147,13.0,False
'2018-09-25T03:49:00',87.139,87.139,87.129,87.129,17.37,87.147,87.149,87.136,87.137,19.1,False
'2018-09-25T03:50:00',87.129,87.129,87.122,87.126,25.0,87.138,87.138,87.129,87.135,30.09,False
'2018-09-25T03:51:00',87.126,87.126,87.122,87.122,11.12,87.134,87.134,87.128,87.128,11.5,False
'2018-09-25T03:52:00',87.121,87.121,87.093,87.094,46.37,87.127,87.127,87.1,87.102,52.94,False
'2018-09-25T03:53:00',87.095,87.097,87.09,87.093,31.72,87.104,87.105,87.098,87.101,39.06,False
'2018-09-25T03:54:00',87.091,87.091,87.077,87.081,29.5,87.1,87.1,87.086,87.089,35.62,False
'2018-09-25T03:55:00',87.082,87.085,87.079,87.085,25.0,87.089,87.091,87.086,87.09,24.5,False
'2018-09-25T03:56:00',87.085,87.085,87.043,87.043,102.31,87.091,87.091,87.051,87.051,101.37,False
'2018-09-25T03:57:00',87.045,87.071,87.045,87.067,62.11,87.053,87.078,87.053,87.073,64.5,True
'2018-09-25T03:58:00',87.067,87.074,87.062,87.063,45.42,87.075,87.083,87.072,87.072,52.25,False
'2018-09-25T03:59:00',87.061,87.071,87.057,87.059,43.33,87.071,87.08,87.065,87.067,44.5,False
'2018-09-25T04:00:00',87.058,87.063,87.054,87.058,46.5,87.067,87.07,87.06,87.067,44.5,True
'2018-09-25T04:01:00',87.059,87.065,87.059,87.061,19.25,87.067,87.073,87.067,87.069,22.25,True
'2018-09-25T04:02:00',87.06,87.067,87.058,87.067,23.0,87.069,87.076,87.066,87.076,27.25,True
'2018-09-25T04:03:00',87.066,87.074,87.063,87.07,28.35,87.076,87.083,87.072,87.08,35.0,False
'2018-09-25T04:04:00',87.069,87.069,87.052,87.052,25.12,87.078,87.078,87.061,87.061,21.0,False
'2018-09-25T04:05:00',87.054,87.065,87.053,87.059,21.62,87.06,87.073,87.06,87.067,23.5,False
'2018-09-25T04:06:00',87.06,87.061,87.046,87.052,27.59,87.067,87.068,87.055,87.059,30.25,False
'2018-09-25T04:07:00',87.051,87.06,87.051,87.056,25.35,87.059,87.069,87.058,87.065,30.5,False
'2018-09-25T04:08:00',87.058,87.058,87.056,87.056,8.34,87.065,87.066,87.064,87.065,8.5,False
'2018-09-25T04:09:00',87.056,87.056,87.037,87.044,46.15,87.063,87.063,87.044,87.053,40.11,False
'2018-09-25T04:10:00',87.045,87.047,87.035,87.037,27.62,87.054,87.056,87.042,87.046,24.0,False
'2018-09-25T04:11:00',87.037,87.038,87.036,87.036,9.0,87.044,87.047,87.044,87.045,9.0,False
'2018-09-25T04:12:00',87.036,87.036,87.024,87.03,57.61,87.046,87.046,87.033,87.039,52.5,True
'2018-09-25T04:13:00',87.03,87.046,87.03,87.041,34.85,87.04,87.054,87.04,87.051,36.25,False
'2018-09-25T04:14:00',87.041,87.043,87.033,87.033,27.59,87.05,87.052,87.042,87.042,27.5,False
'2018-09-25T04:15:00',87.034,87.043,87.03,87.043,32.12,87.043,87.052,87.039,87.052,33.85,True
'2018-09-25T04:16:00',87.045,87.045,87.04,87.045,13.24,87.052,87.055,87.049,87.054,13.12,False
'2018-09-25T04:17:00',87.044,87.044,87.015,87.029,58.08,87.053,87.053,87.023,87.038,52.86,False
'2018-09-25T04:18:00',87.03,87.043,87.03,87.037,42.35,87.038,87.05,87.038,87.044,40.5,True
'2018-09-25T04:19:00',87.034,87.044,87.027,87.041,34.75,87.043,87.051,87.036,87.05,35.99,False
'2018-09-25T04:20:00',87.04,87.042,87.035,87.039,38.5,87.049,87.05,87.043,87.047,42.12,True
'2018-09-25T04:21:00',87.04,87.043,87.036,87.04,41.62,87.047,87.052,87.043,87.049,46.5,True
'2018-09-25T04:22:00',87.042,87.045,87.034,87.037,36.45,87.049,87.052,87.041,87.046,26.5,True
'2018-09-25T04:23:00',87.036,87.046,87.036,87.043,45.29,87.045,87.054,87.044,87.053,30.5,False
'2018-09-25T04:24:00',87.043,87.043,87.032,87.034,27.84,87.052,87.052,87.041,87.042,22.5,False
'2018-09-25T04:25:00',87.033,87.034,87.033,87.033,4.99,87.043,87.043,87.042,87.042,4.0,True
'2018-09-25T04:26:00',87.033,87.046,87.033,87.045,35.42,87.043,87.056,87.042,87.054,29.5,True
'2018-09-25T04:27:00',87.044,87.048,87.043,87.047,45.72,87.053,87.057,87.051,87.057,40.25,True
'2018-09-25T04:28:00',87.048,87.048,87.047,87.047,59.85,87.057,87.058,87.054,87.055,63.5,True
'2018-09-25T04:29:00',87.047,87.053,87.047,87.051,32.72,87.057,87.062,87.056,87.059,35.37,True
'2018-09-25T04:30:00',87.052,87.068,87.047,87.068,41.45,87.06,87.076,87.057,87.076,40.59,True
'2018-09-25T04:31:00',87.066,87.069,87.064,87.068,30.99,87.075,87.078,87.073,87.077,28.5,False
'2018-09-25T04:32:00',87.067,87.068,87.064,87.067,26.73,87.076,87.077,87.073,87.077,25.75,True
'2018-09-25T04:33:00',87.068,87.078,87.067,87.074,48.5,87.077,87.087,87.076,87.084,74.18,True
'2018-09-25T04:34:00',87.074,87.089,87.074,87.08,40.61,87.084,87.098,87.083,87.089,47.59,False
'2018-09-25T04:35:00',87.079,87.086,87.077,87.083,45.31,87.088,87.095,87.086,87.093,43.75,False
'2018-09-25T04:36:00',87.083,87.083,87.073,87.074,60.74,87.092,87.092,87.082,87.083,49.7,False
'2018-09-25T04:37:00',87.073,87.078,87.072,87.074,27.86,87.083,87.086,87.08,87.082,23.21,False
'2018-09-25T04:38:00',87.074,87.078,87.073,87.077,27.11,87.081,87.086,87.081,87.085,21.83,True
'2018-09-25T04:39:00',87.075,87.078,87.074,87.078,11.62,87.085,87.088,87.084,87.088,10.0,True
'2018-09-25T04:40:00',87.08,87.085,87.08,87.085,9.0,87.088,87.095,87.088,87.095,12.87,True
'2018-09-25T04:41:00',87.086,87.09,87.085,87.089,14.25,87.095,87.098,87.095,87.097,17.0,False
'2018-09-25T04:42:00',87.089,87.089,87.083,87.085,11.37,87.098,87.098,87.092,87.093,10.0,False
'2018-09-25T04:43:00',87.085,87.085,87.083,87.083,7.5,87.092,87.093,87.092,87.093,7.0,True
'2018-09-25T04:44:00',87.082,87.09,87.082,87.089,22.0,87.091,87.098,87.091,87.098,18.0,True
'2018-09-25T04:45:00',87.09,87.09,87.084,87.085,18.0,87.099,87.099,87.091,87.093,12.5,False
'2018-09-25T04:46:00',87.084,87.086,87.084,87.085,15.0,87.093,87.094,87.092,87.093,16.5,False
'2018-09-25T04:47:00',87.085,87.085,87.071,87.078,27.0,87.092,87.092,87.078,87.086,26.5,False
'2018-09-25T04:48:00',87.079,87.081,87.078,87.079,16.5,87.087,87.089,87.087,87.089,17.75,True
'2018-09-25T04:49:00',87.079,87.082,87.078,87.081,35.87,87.089,87.091,87.087,87.09,31.0,True
'2018-09-25T04:50:00',87.082,87.085,87.079,87.082,25.75,87.09,87.091,87.088,87.09,24.8,False
'2018-09-25T04:51:00',87.082,87.082,87.074,87.074,14.5,87.087,87.087,87.081,87.081,15.25,False
'2018-09-25T04:52:00',87.073,87.08,87.07,87.08,32.0,87.081,87.088,87.078,87.088,37.25,False
'2018-09-25T04:53:00',87.079,87.08,87.077,87.077,9.25,87.088,87.088,87.087,87.087,8.5,False
'2018-09-25T04:54:00',87.079,87.079,87.075,87.078,19.5,87.087,87.088,87.084,87.088,22.0,True
'2018-09-25T04:55:00',87.082,87.082,87.077,87.078,8.0,87.089,87.091,87.085,87.086,11.0,False
'2018-09-25T04:56:00',87.077,87.077,87.068,87.07,23.99,87.086,87.087,87.077,87.079,22.5,False
'2018-09-25T04:57:00',87.071,87.071,87.066,87.066,24.21,87.079,87.081,87.075,87.075,16.0,True
'2018-09-25T04:58:00',87.072,87.085,87.072,87.074,40.43,87.078,87.094,87.078,87.081,27.12,False
'2018-09-25T04:59:00',87.078,87.082,87.078,87.082,18.0,87.083,87.091,87.083,87.089,17.49,False
'2018-09-25T05:00:00',87.082,87.082,87.079,87.08,33.5,87.091,87.091,87.087,87.087,27.98,False
'2018-09-25T05:01:00',87.078,87.079,87.068,87.076,31.35,87.087,87.087,87.074,87.085,26.0,False
'2018-09-25T05:02:00',87.077,87.077,87.068,87.068,19.0,87.085,87.085,87.075,87.076,17.0,False
'2018-09-25T05:03:00',87.066,87.074,87.066,87.073,22.37,87.076,87.083,87.076,87.082,14.0,False
'2018-09-25T05:04:00',87.072,87.073,87.066,87.071,32.37,87.082,87.082,87.076,87.079,19.5,True
'2018-09-25T05:05:00',87.071,87.074,87.07,87.073,26.0,87.08,87.083,87.079,87.079,19.12,False
'2018-09-25T05:06:00',87.073,87.073,87.067,87.068,39.6,87.081,87.081,87.075,87.076,26.0,False
'2018-09-25T05:07:00',87.069,87.07,87.066,87.066,11.5,87.076,87.078,87.074,87.074,10.0,False
'2018-09-25T05:08:00',87.067,87.069,87.065,87.067,18.75,87.074,87.078,87.074,87.075,16.0,False
'2018-09-25T05:09:00',87.067,87.068,87.058,87.059,18.35,87.074,87.075,87.065,87.067,16.0,False
'2018-09-25T05:10:00',87.06,87.06,87.05,87.051,39.34,87.067,87.067,87.058,87.06,24.0,False
'2018-09-25T05:11:00',87.05,87.051,87.04,87.043,88.98,87.06,87.06,87.048,87.052,53.0,False
'2018-09-25T05:12:00',87.044,87.045,87.042,87.044,19.07,87.052,87.055,87.051,87.051,14.87,True
'2018-09-25T05:13:00',87.043,87.048,87.043,87.046,9.0,87.052,87.054,87.052,87.052,10.0,False
'2018-09-25T05:14:00',87.045,87.047,87.044,87.047,10.35,87.052,87.055,87.052,87.054,7.0,False
'2018-09-25T05:15:00',87.045,87.046,87.044,87.044,11.69,87.054,87.055,87.054,87.054,8.0,False
'2018-09-25T05:16:00',87.044,87.045,87.043,87.044,11.5,87.053,87.055,87.053,87.054,8.0,False
'2018-09-25T05:17:00',87.045,87.045,87.044,87.045,10.23,87.054,87.055,87.052,87.054,10.75,False
'2018-09-25T05:18:00',87.044,87.044,87.043,87.043,4.12,87.054,87.054,87.052,87.052,4.5,False
'2018-09-25T05:19:00',87.044,87.044,87.038,87.038,9.0,87.051,87.051,87.047,87.048,8.0,False
'2018-09-25T05:20:00',87.038,87.039,87.034,87.035,21.5,87.044,87.048,87.042,87.045,23.11,False
'2018-09-25T05:21:00',87.036,87.038,87.034,87.037,8.0,87.045,87.045,87.044,87.045,9.0,True
'2018-09-25T05:22:00',87.036,87.039,87.036,87.038,18.0,87.045,87.048,87.045,87.046,23.73,True
'2018-09-25T05:23:00',87.039,87.042,87.038,87.042,11.36,87.048,87.05,87.048,87.049,15.62,False
'2018-09-25T05:24:00',87.04,87.042,87.031,87.031,19.96,87.049,87.05,87.04,87.04,23.12,False
'2018-09-25T05:25:00',87.031,87.038,87.031,87.036,15.0,87.041,87.047,87.041,87.044,20.5,True
'2018-09-25T05:26:00',87.037,87.039,87.036,87.037,23.11,87.044,87.047,87.044,87.047,23.0,True
'2018-09-25T05:27:00',87.037,87.042,87.036,87.04,18.12,87.046,87.052,87.046,87.05,15.0,False
'2018-09-25T05:28:00',87.038,87.039,87.035,87.035,16.75,87.047,87.049,87.044,87.045,16.5,False
'2018-09-25T05:29:00',87.034,87.038,87.034,87.038,8.25,87.044,87.048,87.044,87.048,8.24,False
'2018-09-25T05:30:00',87.037,87.037,87.026,87.027,31.47,87.045,87.045,87.034,87.036,32.83,False
'2018-09-25T05:31:00',87.027,87.031,87.025,87.031,14.85,87.037,87.041,87.035,87.041,14.5,True
'2018-09-25T05:32:00',87.032,87.036,87.03,87.036,8.62,87.041,87.046,87.04,87.046,9.75,False
'2018-09-25T05:33:00',87.035,87.036,87.033,87.036,6.49,87.045,87.045,87.043,87.044,5.5,True
'2018-09-25T05:34:00',87.035,87.038,87.035,87.037,12.73,87.045,87.047,87.045,87.046,10.0,False
'2018-09-25T05:35:00',87.037,87.037,87.035,87.036,11.6,87.047,87.047,87.045,87.045,9.35,False
'2018-09-25T05:36:00',87.035,87.035,87.029,87.029,10.62,87.045,87.045,87.038,87.038,11.74,False
'2018-09-25T05:37:00',87.03,87.031,87.024,87.029,23.74,87.038,87.04,87.032,87.039,23.87,False
'2018-09-25T05:38:00',87.03,87.03,87.028,87.029,9.5,87.037,87.039,87.037,87.038,10.23,True
'2018-09-25T05:39:00',87.028,87.031,87.02,87.02,27.0,87.038,87.04,87.03,87.03,25.96,False
'2018-09-25T05:40:00',87.02,87.031,87.02,87.027,21.75,87.029,87.039,87.028,87.037,22.12,True
'2018-09-25T05:41:00',87.027,87.039,87.025,87.036,27.75,87.036,87.047,87.035,87.046,25.6,False
'2018-09-25T05:42:00',87.036,87.036,87.026,87.028,23.24,87.045,87.045,87.036,87.038,19.87,True
'2018-09-25T05:43:00',87.029,87.037,87.029,87.036,19.25,87.038,87.046,87.038,87.046,19.1,True
'2018-09-25T05:44:00',87.037,87.042,87.037,87.042,6.5,87.046,87.05,87.046,87.049,6.0,True
'2018-09-25T05:45:00',87.041,87.044,87.036,87.044,29.0,87.048,87.054,87.046,87.054,27.85,True
'2018-09-25T05:46:00',87.045,87.046,87.043,87.044,22.12,87.054,87.054,87.051,87.054,15.0,True
'2018-09-25T05:47:00',87.046,87.047,87.045,87.046,5.0,87.054,87.056,87.054,87.056,6.5,False
'2018-09-25T05:48:00',87.045,87.045,87.045,87.045,1.12,87.055,87.055,87.055,87.055,1.0,True
'2018-09-25T05:49:00',87.048,87.052,87.048,87.048,10.62,87.056,87.063,87.056,87.058,9.0,True
'2018-09-25T05:50:00',87.047,87.053,87.046,87.053,8.75,87.057,87.063,87.056,87.063,7.5,True
'2018-09-25T05:51:00',87.054,87.057,87.053,87.057,6.62,87.064,87.065,87.063,87.065,8.25,True
'2018-09-25T05:52:00',87.058,87.061,87.058,87.06,13.62,87.066,87.071,87.066,87.067,16.97,True
'2018-09-25T05:53:00',87.059,87.072,87.059,87.064,44.74,87.069,87.081,87.069,87.074,47.22,False
'2018-09-25T05:54:00',87.064,87.067,87.06,87.063,30.5,87.073,87.076,87.069,87.073,35.35,False
'2018-09-25T05:55:00',87.064,87.065,87.06,87.061,13.12,87.073,87.074,87.07,87.071,12.5,False
'2018-09-25T05:56:00',87.062,87.063,87.061,87.062,9.0,87.071,87.072,87.069,87.069,10.5,False
'2018-09-25T05:57:00',87.061,87.062,87.057,87.058,11.12,87.071,87.071,87.064,87.067,11.0,False
'2018-09-25T05:58:00',87.057,87.058,87.056,87.057,7.5,87.067,87.067,87.065,87.067,6.5,True
'2018-09-25T05:59:00',87.057,87.061,87.052,87.057,33.5,87.066,87.07,87.062,87.067,25.12,True
'2018-09-25T06:00:00',87.058,87.07,87.058,87.068,24.12,87.067,87.078,87.066,87.078,23.35,False
'2018-09-25T06:01:00',87.069,87.069,87.066,87.067,18.0,87.078,87.078,87.075,87.076,20.0,False
'2018-09-25T06:02:00',87.064,87.068,87.064,87.066,13.62,87.073,87.076,87.072,87.074,14.0,False
'2018-09-25T06:03:00',87.065,87.067,87.063,87.066,14.0,87.074,87.076,87.071,87.076,18.25,True
'2018-09-25T06:04:00',87.067,87.068,87.064,87.064,18.0,87.076,87.077,87.073,87.074,24.5,False
'2018-09-25T06:05:00',87.064,87.067,87.058,87.06,26.5,87.072,87.076,87.068,87.069,26.0,True
'2018-09-25T06:06:00',87.061,87.069,87.059,87.068,30.5,87.069,87.076,87.069,87.076,34.61,True
'2018-09-25T06:07:00',87.068,87.082,87.068,87.078,38.75,87.077,87.091,87.076,87.088,37.12,False
'2018-09-25T06:08:00',87.077,87.081,87.077,87.08,17.5,87.087,87.09,87.086,87.088,15.56,True
'2018-09-25T06:09:00',87.079,87.082,87.079,87.08,13.5,87.087,87.091,87.087,87.09,14.0,True
'2018-09-25T06:10:00',87.081,87.087,87.072,87.076,37.5,87.091,87.095,87.082,87.084,36.32,False
'2018-09-25T06:11:00',87.077,87.077,87.07,87.074,16.62,87.084,87.085,87.08,87.084,14.5,False
'2018-09-25T06:12:00',87.075,87.076,87.067,87.067,25.25,87.085,87.085,87.077,87.077,20.5,False
'2018-09-25T06:13:00',87.066,87.071,87.065,87.071,21.85,87.076,87.08,87.075,87.08,23.37,True
'2018-09-25T06:14:00',87.071,87.077,87.07,87.075,13.74,87.079,87.085,87.079,87.085,19.11,False
'2018-09-25T06:15:00',87.075,87.075,87.069,87.069,13.98,87.084,87.084,87.077,87.079,11.5,True
'2018-09-25T06:16:00',87.069,87.075,87.069,87.071,13.99,87.079,87.085,87.079,87.08,14.74,True
'2018-09-25T06:17:00',87.071,87.076,87.06,87.07,32.34,87.081,87.086,87.069,87.079,33.46,False
'2018-09-25T06:18:00',87.068,87.07,87.067,87.069,15.72,87.075,87.079,87.075,87.079,10.0,True
'2018-09-25T06:19:00',87.07,87.073,87.068,87.073,18.1,87.079,87.083,87.077,87.083,16.5,True
'2018-09-25T06:20:00',87.074,87.074,87.073,87.073,5.74,87.083,87.083,87.083,87.083,4.12,False
'2018-09-25T06:21:00',87.074,87.074,87.062,87.065,29.48,87.083,87.083,87.071,87.074,25.86,False
'2018-09-25T06:22:00',87.066,87.066,87.062,87.063,16.49,87.075,87.076,87.072,87.072,14.12,True
'2018-09-25T06:23:00',87.063,87.067,87.063,87.066,33.24,87.073,87.076,87.071,87.073,29.86,True
'2018-09-25T06:24:00',87.065,87.069,87.064,87.069,19.0,87.073,87.076,87.072,87.076,17.12,True
'2018-09-25T06:25:00',87.069,87.069,87.063,87.065,14.5,87.077,87.077,87.072,87.073,14.12,False
'2018-09-25T06:26:00',87.066,87.066,87.063,87.065,13.0,87.074,87.075,87.073,87.073,12.62,True
'2018-09-25T06:27:00',87.064,87.067,87.064,87.066,26.5,87.073,87.075,87.073,87.075,22.5,True
'2018-09-25T06:28:00',87.068,87.069,87.063,87.063,25.0,87.077,87.078,87.073,87.073,23.07,False
'2018-09-25T06:29:00',87.063,87.069,87.061,87.069,20.59,87.072,87.078,87.07,87.077,17.5,False
'2018-09-25T06:30:00',87.068,87.068,87.061,87.062,29.5,87.077,87.077,87.069,87.069,28.0,False
'2018-09-25T06:31:00',87.064,87.066,87.063,87.063,15.0,87.071,87.074,87.071,87.071,16.0,False
'2018-09-25T06:32:00',87.063,87.065,87.057,87.061,33.46,87.07,87.073,87.064,87.07,29.0,True
'2018-09-25T06:33:00',87.062,87.065,87.062,87.065,15.61,87.07,87.074,87.07,87.074,14.5,True
'2018-09-25T06:34:00',87.065,87.066,87.065,87.065,6.0,87.072,87.075,87.072,87.074,7.75,True
'2018-09-25T06:35:00',87.067,87.077,87.067,87.077,24.74,87.075,87.085,87.075,87.085,24.0,True
'2018-09-25T06:36:00',87.075,87.078,87.073,87.073,12.5,87.085,87.086,87.083,87.083,15.62,False
'2018-09-25T06:37:00',87.073,87.075,87.069,87.069,10.0,87.083,87.084,87.079,87.079,12.72,True
'2018-09-25T06:38:00',87.07,87.078,87.07,87.078,30.0,87.079,87.083,87.078,87.083,32.0,False
'2018-09-25T06:39:00',87.077,87.077,87.074,87.074,13.5,87.084,87.084,87.082,87.082,13.86,True
'2018-09-25T06:40:00',87.077,87.083,87.072,87.075,37.5,87.085,87.091,87.08,87.081,51.42,False
'2018-09-25T06:41:00',87.076,87.081,87.073,87.08,32.0,87.081,87.088,87.077,87.087,47.32,False
'2018-09-25T06:42:00',87.079,87.079,87.074,87.076,11.0,87.087,87.087,87.082,87.083,11.85,False
'2018-09-25T06:43:00',87.077,87.077,87.072,87.076,10.5,87.083,87.083,87.08,87.082,10.87,True
'2018-09-25T06:44:00',87.076,87.083,87.074,87.083,31.5,87.084,87.092,87.082,87.092,31.0,True
'2018-09-25T06:45:00',87.085,87.085,87.071,87.071,50.25,87.092,87.092,87.081,87.081,43.37,False
'2018-09-25T06:46:00',87.072,87.075,87.071,87.072,16.5,87.082,87.085,87.08,87.082,10.12,False
'2018-09-25T06:47:00',87.073,87.073,87.071,87.072,13.45,87.082,87.082,87.081,87.082,11.1,True
'2018-09-25T06:48:00',87.072,87.075,87.071,87.072,13.75,87.08,87.084,87.08,87.082,12.5,False
'2018-09-25T06:49:00',87.073,87.073,87.063,87.064,30.24,87.081,87.081,87.073,87.074,25.97,False
'2018-09-25T06:50:00',87.065,87.069,87.065,87.069,10.0,87.075,87.079,87.075,87.079,10.61,True
'2018-09-25T06:51:00',87.069,87.071,87.068,87.068,13.97,87.079,87.081,87.077,87.078,15.1,True
'2018-09-25T06:52:00',87.069,87.073,87.068,87.073,16.75,87.079,87.083,87.077,87.083,16.48,False
'2018-09-25T06:53:00',87.072,87.072,87.07,87.071,8.0,87.082,87.082,87.08,87.081,11.24,True
'2018-09-25T06:54:00',87.072,87.077,87.072,87.077,8.0,87.081,87.086,87.081,87.086,11.5,True
'2018-09-25T06:55:00',87.077,87.08,87.077,87.078,14.6,87.087,87.089,87.087,87.088,15.96,False
'2018-09-25T06:56:00',87.078,87.079,87.074,87.074,13.0,87.087,87.088,87.082,87.084,13.0,False
'2018-09-25T06:57:00',87.075,87.075,87.069,87.069,34.12,87.084,87.084,87.076,87.076,26.0,False
'2018-09-25T06:58:00',87.07,87.072,87.066,87.066,33.09,87.079,87.08,87.074,87.076,21.0,False
'2018-09-25T06:59:00',87.068,87.069,87.056,87.062,47.37,87.075,87.077,87.066,87.071,35.0,False
'2018-09-25T07:00:00',87.063,87.065,87.056,87.063,40.1,87.072,87.072,87.066,87.072,34.75,True
'2018-09-25T07:01:00',87.063,87.066,87.063,87.064,11.0,87.071,87.073,87.07,87.072,10.0,True
'2018-09-25T07:02:00',87.063,87.07,87.063,87.069,14.0,87.072,87.078,87.072,87.077,13.0,True
'2018-09-25T07:03:00',87.068,87.08,87.067,87.077,28.2,87.077,87.09,87.077,87.086,26.0,False
'2018-09-25T07:04:00',87.079,87.079,87.075,87.076,11.12,87.088,87.088,87.084,87.085,9.0,False
'2018-09-25T07:05:00',87.076,87.077,87.07,87.071,46.5,87.084,87.085,87.078,87.08,40.5,False
'2018-09-25T07:06:00',87.071,87.074,87.07,87.072,32.37,87.079,87.081,87.078,87.08,27.5,True
'2018-09-25T07:07:00',87.072,87.094,87.072,87.093,31.84,87.081,87.102,87.081,87.102,30.5,True
'2018-09-25T07:08:00',87.094,87.099,87.092,87.099,54.25,87.102,87.107,87.101,87.106,54.05,True
'2018-09-25T07:09:00',87.097,87.108,87.096,87.106,65.5,87.106,87.115,87.103,87.114,77.35,False
'2018-09-25T07:10:00',87.106,87.107,87.098,87.101,38.49,87.113,87.115,87.106,87.11,37.12,False
'2018-09-25T07:11:00',87.101,87.104,87.1,87.103,15.5,87.109,87.113,87.109,87.112,14.74,True
'2018-09-25T07:12:00',87.102,87.105,87.102,87.103,27.5,87.11,87.114,87.11,87.112,25.49,False
'2018-09-25T07:13:00',87.104,87.104,87.099,87.099,15.0,87.112,87.112,87.107,87.108,13.0,False
'2018-09-25T07:14:00',87.1,87.104,87.1,87.104,14.5,87.108,87.112,87.108,87.112,16.37,True
'2018-09-25T07:15:00',87.104,87.109,87.104,87.107,33.62,87.111,87.117,87.111,87.114,29.87,True
'2018-09-25T07:16:00',87.107,87.109,87.105,87.109,20.75,87.116,87.118,87.112,87.118,18.0,True
'2018-09-25T07:17:00',87.111,87.111,87.1,87.1,20.25,87.118,87.118,87.108,87.109,20.24,False
'2018-09-25T07:18:00',87.1,87.104,87.099,87.104,17.5,87.107,87.113,87.106,87.113,11.0,True
'2018-09-25T07:19:00',87.104,87.115,87.104,87.115,49.95,87.113,87.124,87.111,87.124,45.05,True
'2018-09-25T07:20:00',87.115,87.118,87.113,87.117,30.37,87.122,87.127,87.121,87.125,29.2,True
'2018-09-25T07:21:00',87.116,87.12,87.114,87.117,52.62,87.125,87.129,87.123,87.125,42.1,True
'2018-09-25T07:22:00',87.117,87.121,87.115,87.121,20.0,87.124,87.13,87.124,87.13,24.42,True
'2018-09-25T07:23:00',87.121,87.123,87.121,87.123,11.5,87.131,87.131,87.13,87.131,12.5,True
'2018-09-25T07:24:00',87.122,87.131,87.122,87.129,28.07,87.131,87.138,87.129,87.138,24.0,True
'2018-09-25T07:25:00',87.128,87.131,87.128,87.129,15.0,87.138,87.14,87.137,87.138,15.5,False
'2018-09-25T07:26:00',87.128,87.129,87.127,87.128,9.5,87.138,87.138,87.136,87.137,11.0,False
'2018-09-25T07:27:00',87.126,87.129,87.125,87.126,18.74,87.135,87.137,87.133,87.135,15.95,False
'2018-09-25T07:28:00',87.127,87.128,87.124,87.127,19.12,87.136,87.136,87.133,87.136,16.0,False
'2018-09-25T07:29:00',87.126,87.128,87.121,87.121,18.62,87.136,87.136,87.13,87.13,12.0,False
'2018-09-25T07:30:00',87.12,87.124,87.116,87.119,28.1,87.13,87.133,87.126,87.127,27.12,False
'2018-09-25T07:31:00',87.118,87.118,87.112,87.117,22.74,87.127,87.127,87.122,87.126,16.0,False
'2018-09-25T07:32:00',87.117,87.117,87.107,87.107,42.3,87.125,87.125,87.115,87.115,30.5,False
'2018-09-25T07:33:00',87.107,87.108,87.098,87.101,17.97,87.116,87.116,87.106,87.111,15.5,False
'2018-09-25T07:34:00',87.102,87.107,87.097,87.103,30.36,87.111,87.114,87.106,87.111,21.0,True
'2018-09-25T07:35:00',87.102,87.108,87.102,87.108,19.35,87.111,87.117,87.111,87.117,15.0,True
'2018-09-25T07:36:00',87.107,87.117,87.106,87.112,31.22,87.117,87.126,87.115,87.121,22.37,True
'2018-09-25T07:37:00',87.114,87.125,87.112,87.121,40.23,87.121,87.134,87.121,87.13,42.62,True
'2018-09-25T07:38:00',87.12,87.129,87.119,87.125,35.37,87.13,87.138,87.126,87.134,34.5,False
'2018-09-25T07:39:00',87.125,87.125,87.12,87.124,31.25,87.135,87.135,87.128,87.133,20.0,False
'2018-09-25T07:40:00',87.124,87.124,87.118,87.118,29.0,87.132,87.133,87.128,87.128,22.37,False
'2018-09-25T07:41:00',87.12,87.12,87.099,87.105,33.07,87.128,87.128,87.109,87.114,30.0,False
'2018-09-25T07:42:00',87.106,87.106,87.095,87.102,34.1,87.115,87.115,87.105,87.112,33.5,True
'2018-09-25T07:43:00',87.104,87.113,87.104,87.108,38.56,87.112,87.122,87.112,87.116,36.5,False
'2018-09-25T07:44:00',87.106,87.108,87.097,87.107,40.1,87.115,87.117,87.107,87.117,39.5,False
'2018-09-25T07:45:00',87.106,87.106,87.101,87.105,19.34,87.116,87.116,87.111,87.115,17.5,False
'2018-09-25T07:46:00',87.103,87.103,87.084,87.084,44.59,87.114,87.114,87.094,87.094,47.53,False
'2018-09-25T07:47:00',87.085,87.097,87.084,87.091,59.49,87.094,87.107,87.094,87.1,47.36,False
'2018-09-25T07:48:00',87.088,87.088,87.07,87.073,75.25,87.098,87.098,87.079,87.082,69.49,False
'2018-09-25T07:49:00',87.074,87.085,87.073,87.085,43.0,87.083,87.093,87.081,87.093,42.74,True
'2018-09-25T07:50:00',87.085,87.089,87.08,87.088,60.85,87.092,87.098,87.089,87.098,56.49,True
'2018-09-25T07:51:00',87.087,87.091,87.083,87.086,41.62,87.097,87.099,87.092,87.094,35.0,False
'2018-09-25T07:52:00',87.086,87.086,87.075,87.08,41.98,87.093,87.095,87.084,87.09,29.86,True
'2018-09-25T07:53:00',87.082,87.086,87.082,87.083,28.37,87.092,87.096,87.091,87.093,28.0,False
'2018-09-25T07:54:00',87.083,87.086,87.064,87.07,51.73,87.092,87.095,87.073,87.079,47.37,False
'2018-09-25T07:55:00',87.072,87.082,87.072,87.077,48.25,87.079,87.09,87.079,87.086,49.48,True
'2018-09-25T07:56:00',87.076,87.083,87.076,87.079,22.5,87.086,87.091,87.086,87.088,26.62,False
'2018-09-25T07:57:00',87.079,87.083,87.077,87.078,26.0,87.089,87.091,87.086,87.087,33.49,False
'2018-09-25T07:58:00',87.079,87.08,87.077,87.078,6.0,87.088,87.089,87.085,87.085,8.75,True
'2018-09-25T07:59:00',87.076,87.081,87.074,87.078,53.74,87.085,87.09,87.084,87.087,53.12,False
'2018-09-25T08:00:00',87.076,87.076,87.069,87.074,62.99,87.084,87.085,87.079,87.083,55.74,True
'2018-09-25T08:01:00',87.073,87.095,87.073,87.093,61.73,87.083,87.103,87.083,87.102,64.74,True
'2018-09-25T08:02:00',87.093,87.106,87.093,87.097,74.72,87.103,87.116,87.103,87.106,52.5,False
'2018-09-25T08:03:00',87.098,87.106,87.095,87.098,92.08,87.107,87.115,87.102,87.108,78.59,True
'2018-09-25T08:04:00',87.099,87.11,87.096,87.101,64.73,87.108,87.119,87.105,87.11,64.33,False
'2018-09-25T08:05:00',87.1,87.1,87.088,87.097,62.5,87.109,87.109,87.097,87.106,62.07,False
'2018-09-25T08:06:00',87.096,87.097,87.09,87.097,26.0,87.106,87.106,87.1,87.104,27.45,True
'2018-09-25T08:07:00',87.095,87.099,87.089,87.095,53.75,87.104,87.108,87.098,87.103,50.98,False
'2018-09-25T08:08:00',87.094,87.094,87.077,87.086,64.5,87.101,87.101,87.086,87.096,54.99,False
'2018-09-25T08:09:00',87.087,87.093,87.085,87.087,74.11,87.096,87.101,87.093,87.094,60.37,False
'2018-09-25T08:10:00',87.086,87.086,87.072,87.072,50.5,87.093,87.093,87.079,87.079,42.99,False
'2018-09-25T08:11:00',87.071,87.071,87.066,87.068,25.5,87.079,87.079,87.073,87.076,24.62,True
'2018-09-25T08:12:00',87.067,87.071,87.066,87.067,34.75,87.075,87.08,87.073,87.076,31.0,False
'2018-09-25T08:13:00',87.067,87.07,87.061,87.067,37.98,87.075,87.078,87.069,87.075,32.74,True
'2018-09-25T08:14:00',87.07,87.078,87.07,87.075,28.48,87.076,87.086,87.076,87.083,22.0,True
'2018-09-25T08:15:00',87.076,87.081,87.068,87.077,58.55,87.084,87.089,87.076,87.085,54.49,True
'2018-09-25T08:16:00',87.077,87.087,87.077,87.078,44.98,87.086,87.095,87.086,87.087,42.5,True
'2018-09-25T08:17:00',87.076,87.087,87.076,87.083,33.35,87.085,87.096,87.085,87.092,31.5,True
'2018-09-25T08:18:00',87.089,87.098,87.086,87.097,52.24,87.094,87.104,87.094,87.102,56.62,True
'2018-09-25T08:19:00',87.094,87.112,87.09,87.112,90.25,87.103,87.119,87.099,87.119,82.24,True
'2018-09-25T08:20:00',87.11,87.119,87.107,87.11,104.42,87.118,87.128,87.115,87.119,93.75,True
'2018-09-25T08:21:00',87.111,87.142,87.11,87.135,78.24,87.119,87.15,87.119,87.144,85.97,False
'2018-09-25T08:22:00',87.133,87.133,87.107,87.113,81.98,87.143,87.143,87.117,87.122,80.35,False
'2018-09-25T08:23:00',87.112,87.118,87.11,87.117,63.35,87.122,87.126,87.119,87.124,58.6,False
'2018-09-25T08:24:00',87.115,87.115,87.104,87.105,74.86,87.124,87.124,87.112,87.115,68.37,False
'2018-09-25T08:25:00',87.105,87.113,87.102,87.11,74.56,87.114,87.122,87.111,87.12,88.35,True
'2018-09-25T08:26:00',87.111,87.122,87.108,87.117,70.98,87.118,87.13,87.116,87.127,72.11,True
'2018-09-25T08:27:00',87.116,87.127,87.113,87.127,57.82,87.125,87.138,87.122,87.138,63.48,False
'2018-09-25T08:28:00',87.127,87.127,87.111,87.111,79.55,87.138,87.138,87.122,87.122,62.57,False
'2018-09-25T08:29:00',87.111,87.115,87.108,87.109,71.89,87.121,87.125,87.117,87.12,63.96,True
'2018-09-25T08:30:00',87.111,87.117,87.106,87.111,102.4,87.12,87.127,87.117,87.122,89.99,True
'2018-09-25T08:31:00',87.112,87.129,87.107,87.119,93.1,87.123,87.139,87.118,87.127,96.85,False
'2018-09-25T08:32:00',87.118,87.128,87.117,87.126,77.25,87.128,87.137,87.125,87.137,92.3,True
'2018-09-25T08:33:00',87.126,87.135,87.126,87.127,66.0,87.136,87.143,87.135,87.136,68.23,True
'2018-09-25T08:34:00',87.126,87.143,87.124,87.142,53.5,87.133,87.151,87.133,87.151,68.71,True
'2018-09-25T08:35:00',87.143,87.155,87.139,87.155,93.99,87.151,87.164,87.149,87.164,100.22,True
'2018-09-25T08:36:00',87.156,87.163,87.156,87.163,106.85,87.165,87.173,87.165,87.172,109.96,True
'2018-09-25T08:37:00',87.164,87.18,87.158,87.18,140.96,87.174,87.19,87.165,87.189,160.67,True
'2018-09-25T08:38:00',87.18,87.188,87.178,87.179,93.1,87.188,87.2,87.187,87.189,98.1,False
'2018-09-25T08:39:00',87.179,87.185,87.171,87.178,138.48,87.188,87.194,87.179,87.187,109.87,True
'2018-09-25T08:40:00',87.18,87.192,87.178,87.18,118.14,87.189,87.2,87.187,87.188,120.0,True
'2018-09-25T08:41:00',87.179,87.196,87.176,87.177,97.74,87.189,87.205,87.187,87.188,95.73,False
'2018-09-25T08:42:00',87.177,87.184,87.177,87.183,93.22,87.187,87.194,87.187,87.193,98.11,True
'2018-09-25T08:43:00',87.185,87.185,87.179,87.182,42.7,87.194,87.195,87.187,87.19,48.49,True
'2018-09-25T08:44:00',87.182,87.188,87.178,87.186,74.32,87.189,87.198,87.188,87.194,41.5,False
'2018-09-25T08:45:00',87.185,87.185,87.17,87.174,82.2,87.194,87.194,87.18,87.185,64.12,False
'2018-09-25T08:46:00',87.174,87.18,87.169,87.178,70.69,87.184,87.192,87.177,87.189,64.09,True
'2018-09-25T08:47:00',87.18,87.189,87.179,87.185,89.33,87.189,87.194,87.189,87.194,99.84,True
'2018-09-25T08:48:00',87.184,87.19,87.177,87.184,55.86,87.194,87.194,87.186,87.193,65.37,True
'2018-09-25T08:49:00',87.183,87.195,87.181,87.192,71.17,87.193,87.203,87.192,87.201,94.08,False
'2018-09-25T08:50:00',87.191,87.193,87.17,87.17,121.7,87.201,87.201,87.179,87.179,111.07,False
'2018-09-25T08:51:00',87.168,87.171,87.162,87.166,75.1,87.178,87.178,87.168,87.173,86.07,False
'2018-09-25T08:52:00',87.165,87.166,87.152,87.155,94.6,87.173,87.173,87.162,87.164,88.5,True
'2018-09-25T08:53:00',87.155,87.17,87.147,87.164,87.7,87.163,87.179,87.157,87.174,115.8,False
'2018-09-25T08:54:00',87.164,87.169,87.156,87.157,92.42,87.173,87.179,87.166,87.167,97.97,False
'2018-09-25T08:55:00',87.157,87.163,87.153,87.157,102.95,87.166,87.17,87.164,87.166,94.8,True
'2018-09-25T08:56:00',87.156,87.172,87.156,87.171,76.98,87.166,87.181,87.166,87.179,117.36,False
'2018-09-25T08:57:00',87.17,87.17,87.152,87.153,77.99,87.179,87.179,87.162,87.162,91.62,False
'2018-09-25T08:58:00',87.155,87.16,87.152,87.156,82.97,87.165,87.168,87.162,87.166,77.02,True
'2018-09-25T08:59:00',87.156,87.169,87.156,87.167,91.86,87.167,87.178,87.167,87.175,106.13,True
'2018-09-25T09:00:00',87.167,87.172,87.136,87.138,163.12,87.176,87.181,87.144,87.146,160.63,False
'2018-09-25T09:01:00',87.138,87.143,87.131,87.143,110.61,87.147,87.152,87.138,87.151,119.07,True
'2018-09-25T09:02:00',87.142,87.152,87.14,87.151,91.22,87.151,87.161,87.149,87.16,92.22,True
'2018-09-25T09:03:00',87.151,87.174,87.146,87.169,110.24,87.159,87.184,87.156,87.178,104.59,True
'2018-09-25T09:04:00',87.167,87.176,87.167,87.174,117.51,87.176,87.185,87.176,87.183,88.74,True
'2018-09-25T09:05:00',87.175,87.191,87.172,87.173,117.6,87.184,87.199,87.178,87.178,116.12,False
'2018-09-25T09:06:00',87.173,87.187,87.169,87.183,102.2,87.179,87.194,87.177,87.192,95.0,False
'2018-09-25T09:07:00',87.183,87.183,87.167,87.171,105.84,87.191,87.191,87.176,87.179,94.93,False
'2018-09-25T09:08:00',87.171,87.178,87.157,87.163,88.24,87.18,87.184,87.166,87.172,98.2,False
'2018-09-25T09:09:00',87.162,87.17,87.159,87.162,78.07,87.171,87.178,87.169,87.172,85.36,True
'2018-09-25T09:10:00',87.163,87.192,87.163,87.188,125.82,87.171,87.2,87.171,87.197,129.55,False
'2018-09-25T09:11:00',87.189,87.191,87.179,87.19,100.36,87.197,87.2,87.188,87.198,103.33,False
'2018-09-25T09:12:00',87.189,87.19,87.128,87.133,147.74,87.198,87.198,87.137,87.141,126.73,False
'2018-09-25T09:13:00',87.133,87.149,87.132,87.147,130.39,87.14,87.158,87.14,87.154,126.23,False
'2018-09-25T09:14:00',87.145,87.149,87.141,87.148,92.81,87.154,87.158,87.149,87.156,87.71,False
'2018-09-25T09:15:00',87.147,87.148,87.13,87.131,103.74,87.156,87.157,87.139,87.139,104.23,False
'2018-09-25T09:16:00',87.13,87.135,87.101,87.104,111.19,87.139,87.145,87.11,87.11,116.19,False
'2018-09-25T09:17:00',87.103,87.104,87.062,87.086,192.47,87.113,87.113,87.07,87.094,208.54,True
'2018-09-25T09:18:00',87.084,87.106,87.081,87.101,139.12,87.095,87.114,87.089,87.109,139.24,False
'2018-09-25T09:19:00',87.1,87.103,87.092,87.101,107.75,87.11,87.11,87.101,87.108,123.11,True
'2018-09-25T09:20:00',87.102,87.129,87.102,87.129,104.81,87.107,87.139,87.107,87.139,99.24,True
'2018-09-25T09:21:00',87.13,87.142,87.129,87.137,113.92,87.139,87.152,87.136,87.146,112.24,False
'2018-09-25T09:22:00',87.136,87.142,87.118,87.12,153.54,87.146,87.15,87.128,87.128,119.09,False
'2018-09-25T09:23:00',87.118,87.128,87.114,87.124,117.46,87.127,87.137,87.123,87.135,129.81,True
'2018-09-25T09:24:00',87.124,87.133,87.124,87.131,79.0,87.132,87.141,87.132,87.14,94.29,True
'2018-09-25T09:25:00',87.131,87.138,87.129,87.136,95.37,87.139,87.147,87.137,87.142,102.69,True
'2018-09-25T09:26:00',87.136,87.141,87.124,87.13,88.5,87.143,87.148,87.132,87.137,105.34,False
'2018-09-25T09:27:00',87.128,87.136,87.126,87.13,114.35,87.137,87.145,87.134,87.138,105.7,True
'2018-09-25T09:28:00',87.131,87.149,87.123,87.123,131.7,87.138,87.157,87.133,87.133,129.2,False
'2018-09-25T09:29:00',87.124,87.131,87.12,87.123,122.17,87.132,87.139,87.129,87.132,107.35,True
'2018-09-25T09:30:00',87.123,87.147,87.123,87.147,94.82,87.134,87.157,87.133,87.157,101.81,True
'2018-09-25T09:31:00',87.146,87.184,87.146,87.175,162.35,87.155,87.193,87.155,87.184,144.35,False
'2018-09-25T09:32:00',87.174,87.177,87.155,87.162,146.41,87.183,87.186,87.164,87.172,127.09,False
'2018-09-25T09:33:00',87.164,87.166,87.146,87.15,115.11,87.173,87.173,87.155,87.158,128.15,False
'2018-09-25T09:34:00',87.149,87.153,87.142,87.142,101.24,87.158,87.16,87.151,87.151,109.62,False
'2018-09-25T09:35:00',87.143,87.15,87.142,87.147,89.75,87.151,87.159,87.151,87.155,85.45,True
'2018-09-25T09:36:00',87.148,87.152,87.145,87.146,76.25,87.156,87.161,87.154,87.155,89.63,True
'2018-09-25T09:37:00',87.147,87.16,87.141,87.146,142.75,87.156,87.168,87.15,87.155,146.72,False
'2018-09-25T09:38:00',87.144,87.146,87.132,87.14,118.72,87.153,87.155,87.142,87.148,110.84,False
'2018-09-25T09:39:00',87.14,87.144,87.136,87.138,98.32,87.149,87.153,87.145,87.146,91.96,True
'2018-09-25T09:40:00',87.137,87.152,87.137,87.152,165.85,87.148,87.161,87.147,87.161,173.58,True
'2018-09-25T09:41:00',87.151,87.159,87.139,87.139,117.5,87.161,87.168,87.144,87.144,124.5,False
'2018-09-25T09:42:00',87.14,87.14,87.127,87.131,89.46,87.145,87.146,87.136,87.139,104.66,True
'2018-09-25T09:43:00',87.13,87.146,87.124,87.129,109.86,87.139,87.151,87.134,87.138,133.75,False
'2018-09-25T09:44:00',87.124,87.14,87.124,87.139,98.35,87.134,87.149,87.134,87.147,93.28,False
'2018-09-25T09:45:00',87.138,87.139,87.129,87.137,106.57,87.149,87.149,87.138,87.147,80.11,True
'2018-09-25T09:46:00',87.137,87.158,87.132,87.137,112.91,87.146,87.166,87.142,87.147,113.01,False
'2018-09-25T09:47:00',87.139,87.148,87.129,87.137,116.13,87.147,87.157,87.137,87.146,95.49,False
'2018-09-25T09:48:00',87.138,87.142,87.129,87.132,82.08,87.146,87.149,87.137,87.137,86.74,False
'2018-09-25T09:49:00',87.131,87.132,87.109,87.109,83.07,87.137,87.14,87.117,87.119,68.98,False
'2018-09-25T09:50:00',87.111,87.123,87.111,87.121,44.23,87.12,87.131,87.12,87.13,56.09,False
'2018-09-25T09:51:00',87.121,87.122,87.116,87.12,63.24,87.129,87.129,87.125,87.127,61.48,False
'2018-09-25T09:52:00',87.119,87.12,87.109,87.115,55.83,87.127,87.127,87.118,87.123,58.5,False
'2018-09-25T09:53:00',87.114,87.116,87.098,87.099,90.0,87.123,87.123,87.107,87.109,86.0,False
'2018-09-25T09:54:00',87.1,87.1,87.078,87.083,91.08,87.108,87.108,87.086,87.093,89.46,False
'2018-09-25T09:55:00',87.085,87.099,87.082,87.098,121.06,87.095,87.108,87.092,87.107,109.32,True
'2018-09-25T09:56:00',87.097,87.1,87.069,87.077,146.11,87.107,87.11,87.076,87.086,116.02,False
'2018-09-25T09:57:00',87.077,87.087,87.055,87.074,132.8,87.087,87.096,87.065,87.082,135.28,True
'2018-09-25T09:58:00',87.073,87.09,87.066,87.086,127.45,87.083,87.1,87.075,87.094,115.81,True
'2018-09-25T09:59:00',87.087,87.092,87.074,87.081,171.23,87.096,87.1,87.084,87.09,147.31,False
'2018-09-25T10:00:00',87.081,87.085,87.071,87.082,137.48,87.091,87.093,87.078,87.091,119.46,True
'2018-09-25T10:01:00',87.083,87.095,87.083,87.093,77.5,87.092,87.103,87.09,87.101,82.78,True
'2018-09-25T10:02:00',87.093,87.097,87.073,87.08,123.8,87.102,87.105,87.082,87.089,114.95,False
'2018-09-25T10:03:00',87.078,87.087,87.066,87.076,154.39,87.089,87.096,87.075,87.084,133.59,True
'2018-09-25T10:04:00',87.076,87.091,87.074,87.085,116.93,87.084,87.1,87.082,87.093,92.11,True
'2018-09-25T10:05:00',87.084,87.095,87.079,87.079,99.85,87.094,87.104,87.088,87.09,94.73,False
'2018-09-25T10:06:00',87.079,87.082,87.072,87.08,100.64,87.089,87.089,87.081,87.089,87.1,True
'2018-09-25T10:07:00',87.083,87.09,87.08,87.084,126.09,87.092,87.097,87.089,87.094,136.1,True
'2018-09-25T10:08:00',87.084,87.093,87.078,87.078,130.98,87.092,87.102,87.088,87.088,125.74,False
'2018-09-25T10:09:00',87.078,87.083,87.041,87.051,234.78,87.087,87.091,87.052,87.062,240.59,False
'2018-09-25T10:10:00',87.052,87.055,87.043,87.046,180.57,87.063,87.066,87.052,87.053,157.95,True
'2018-09-25T10:11:00',87.047,87.07,87.047,87.068,141.98,87.054,87.077,87.053,87.074,195.6,True
'2018-09-25T10:12:00',87.067,87.085,87.067,87.085,90.97,87.074,87.093,87.074,87.093,109.8,True
'2018-09-25T10:13:00',87.083,87.09,87.073,87.073,112.34,87.092,87.099,87.08,87.082,124.96,True
'2018-09-25T10:14:00',87.075,87.091,87.067,87.082,153.5,87.082,87.099,87.077,87.089,165.63,True
'2018-09-25T10:15:00',87.082,87.092,87.069,87.07,114.62,87.091,87.099,87.078,87.078,133.46,False
'2018-09-25T10:16:00',87.069,87.069,87.044,87.048,107.62,87.078,87.078,87.052,87.055,119.11,False
'2018-09-25T10:17:00',87.045,87.047,87.013,87.044,149.61,87.052,87.055,87.022,87.051,197.79,True
'2018-09-25T10:18:00',87.043,87.062,87.021,87.058,149.0,87.051,87.068,87.027,87.065,173.22,True
'2018-09-25T10:19:00',87.058,87.067,87.053,87.058,100.62,87.064,87.076,87.062,87.065,126.84,True
'2018-09-25T10:20:00',87.058,87.081,87.056,87.077,97.25,87.066,87.089,87.065,87.086,121.47,False
'2018-09-25T10:21:00',87.077,87.077,87.066,87.068,56.61,87.084,87.085,87.075,87.077,62.74,True
'2018-09-25T10:22:00',87.068,87.08,87.058,87.071,108.99,87.076,87.089,87.067,87.082,120.36,False
'2018-09-25T10:23:00',87.072,87.073,87.061,87.061,92.61,87.082,87.082,87.069,87.07,79.08,False
'2018-09-25T10:24:00',87.061,87.071,87.052,87.07,89.48,87.068,87.081,87.062,87.078,84.68,True
'2018-09-25T10:25:00',87.069,87.075,87.064,87.065,77.24,87.079,87.084,87.073,87.074,68.04,True
'2018-09-25T10:26:00',87.065,87.079,87.064,87.078,85.5,87.075,87.087,87.072,87.087,103.26,True
'2018-09-25T10:27:00',87.079,87.085,87.069,87.07,127.99,87.086,87.094,87.077,87.078,117.26,False
'2018-09-25T10:28:00',87.07,87.077,87.066,87.077,80.72,87.077,87.084,87.075,87.084,70.25,True
'2018-09-25T10:29:00',87.076,87.09,87.069,87.09,107.61,87.084,87.098,87.078,87.098,110.55,True
'2018-09-25T10:30:00',87.09,87.091,87.074,87.078,135.13,87.097,87.1,87.083,87.086,131.55,False
'2018-09-25T10:31:00',87.077,87.08,87.07,87.073,90.49,87.086,87.089,87.08,87.083,85.35,False
'2018-09-25T10:32:00',87.074,87.075,87.065,87.072,79.22,87.083,87.084,87.073,87.079,74.03,False
'2018-09-25T10:33:00',87.07,87.072,87.064,87.071,81.75,87.079,87.082,87.073,87.082,93.64,True
'2018-09-25T10:34:00',87.072,87.075,87.062,87.062,65.62,87.08,87.083,87.071,87.071,58.41,False
'2018-09-25T10:35:00',87.062,87.072,87.062,87.071,60.61,87.073,87.082,87.071,87.081,66.07,True
'2018-09-25T10:36:00',87.072,87.079,87.071,87.071,63.23,87.082,87.085,87.081,87.082,63.21,True
'2018-09-25T10:37:00',87.072,87.079,87.071,87.077,44.87,87.082,87.089,87.081,87.086,44.08,True
'2018-09-25T10:38:00',87.078,87.092,87.075,87.092,82.37,87.087,87.102,87.085,87.102,87.33,True
'2018-09-25T10:39:00',87.092,87.096,87.089,87.094,79.45,87.101,87.106,87.098,87.103,64.6,True
'2018-09-25T10:40:00',87.093,87.106,87.093,87.101,70.96,87.103,87.114,87.102,87.109,85.84,False
'2018-09-25T10:41:00',87.1,87.105,87.097,87.098,88.09,87.107,87.114,87.106,87.107,87.84,False
'2018-09-25T10:42:00',87.098,87.098,87.083,87.083,81.49,87.108,87.108,87.092,87.092,74.21,False
'2018-09-25T10:43:00',87.082,87.088,87.077,87.087,60.5,87.093,87.096,87.086,87.096,46.74,True
'2018-09-25T10:44:00',87.088,87.089,87.071,87.071,46.75,87.096,87.097,87.081,87.081,48.11,False
'2018-09-25T10:45:00',87.072,87.077,87.068,87.074,51.5,87.08,87.086,87.077,87.083,64.76,True
'2018-09-25T10:46:00',87.075,87.078,87.068,87.075,86.26,87.083,87.086,87.077,87.083,93.7,False
'2018-09-25T10:47:00',87.076,87.077,87.069,87.071,66.74,87.083,87.086,87.077,87.079,78.22,False
'2018-09-25T10:48:00',87.071,87.074,87.067,87.072,67.25,87.078,87.081,87.074,87.078,91.55,False
'2018-09-25T10:49:00',87.072,87.074,87.064,87.067,69.85,87.079,87.079,87.072,87.077,83.79,True
'2018-09-25T10:50:00',87.071,87.074,87.067,87.07,97.74,87.079,87.082,87.076,87.078,94.18,False
'2018-09-25T10:51:00',87.069,87.072,87.058,87.061,90.0,87.078,87.08,87.068,87.069,85.15,False
'2018-09-25T10:52:00',87.063,87.068,87.061,87.063,50.25,87.07,87.076,87.07,87.071,75.26,True
'2018-09-25T10:53:00',87.063,87.07,87.063,87.068,51.75,87.07,87.079,87.07,87.078,66.31,True
'2018-09-25T10:54:00',87.069,87.073,87.064,87.069,59.25,87.078,87.08,87.072,87.076,65.68,False
'2018-09-25T10:55:00',87.069,87.072,87.068,87.072,20.0,87.077,87.08,87.076,87.08,23.59,True
'2018-09-25T10:56:00',87.071,87.084,87.071,87.078,63.75,87.08,87.092,87.079,87.087,78.44,False
'2018-09-25T10:57:00',87.077,87.077,87.067,87.075,74.0,87.084,87.085,87.074,87.082,79.08,True
'2018-09-25T10:58:00',87.075,87.085,87.075,87.083,92.62,87.083,87.094,87.083,87.092,86.7,False
'2018-09-25T10:59:00',87.082,87.084,87.052,87.052,103.0,87.092,87.093,87.059,87.06,109.27,False
'2018-09-25T11:00:00',87.054,87.077,87.054,87.058,111.21,87.06,87.084,87.06,87.065,112.21,False
'2018-09-25T11:01:00',87.057,87.066,87.052,87.065,109.17,87.066,87.071,87.059,87.071,100.73,True
'2018-09-25T11:02:00',87.065,87.07,87.063,87.07,68.11,87.072,87.076,87.07,87.076,86.99,True
'2018-09-25T11:03:00',87.07,87.072,87.062,87.071,97.08,87.077,87.08,87.071,87.08,96.12,True
'2018-09-25T11:04:00',87.071,87.076,87.06,87.07,90.73,87.075,87.084,87.068,87.08,100.26,False
'2018-09-25T11:05:00',87.07,87.072,87.064,87.066,77.74,87.079,87.079,87.071,87.073,108.16,False
'2018-09-25T11:06:00',87.065,87.07,87.057,87.063,92.08,87.071,87.077,87.065,87.072,103.78,False
'2018-09-25T11:07:00',87.063,87.069,87.059,87.062,52.83,87.071,87.077,87.068,87.072,49.37,False
'2018-09-25T11:08:00',87.062,87.067,87.06,87.06,55.86,87.073,87.074,87.067,87.068,66.37,False
'2018-09-25T11:09:00',87.06,87.061,87.049,87.058,57.25,87.069,87.07,87.058,87.065,84.09,False
'2018-09-25T11:10:00',87.056,87.059,87.049,87.057,80.62,87.065,87.065,87.058,87.065,119.97,True
'2018-09-25T11:11:00',87.059,87.066,87.054,87.062,43.5,87.064,87.072,87.061,87.07,47.37,True
'2018-09-25T11:12:00',87.061,87.068,87.06,87.065,61.5,87.07,87.076,87.067,87.074,80.18,True
'2018-09-25T11:13:00',87.065,87.079,87.065,87.072,68.75,87.075,87.087,87.075,87.081,90.93,False
'2018-09-25T11:14:00',87.073,87.076,87.071,87.074,77.0,87.081,87.083,87.079,87.082,109.2,True
'2018-09-25T11:15:00',87.074,87.103,87.073,87.102,112.0,87.083,87.11,87.082,87.108,116.62,False
'2018-09-25T11:16:00',87.101,87.101,87.092,87.094,106.37,87.108,87.11,87.101,87.102,79.11,False
'2018-09-25T11:17:00',87.095,87.097,87.086,87.087,85.12,87.102,87.105,87.095,87.095,83.18,True
'2018-09-25T11:18:00',87.086,87.098,87.086,87.09,90.12,87.095,87.106,87.095,87.099,91.05,True
'2018-09-25T11:19:00',87.089,87.099,87.082,87.094,62.98,87.096,87.108,87.091,87.103,66.35,False
'2018-09-25T11:20:00',87.093,87.094,87.076,87.076,68.79,87.103,87.103,87.084,87.084,78.6,False
'2018-09-25T11:21:00',87.074,87.075,87.058,87.059,91.4,87.084,87.084,87.065,87.068,93.28,False
'2018-09-25T11:22:00',87.06,87.06,87.055,87.058,57.11,87.068,87.069,87.063,87.066,67.98,False
'2018-09-25T11:23:00',87.057,87.06,87.056,87.058,39.1,87.066,87.069,87.065,87.066,50.91,False
'2018-09-25T11:24:00',87.057,87.057,87.051,87.054,56.23,87.066,87.066,87.058,87.063,54.11,False
'2018-09-25T11:25:00',87.053,87.057,87.043,87.044,84.32,87.063,87.066,87.05,87.05,87.54,False
'2018-09-25T11:26:00',87.044,87.049,87.041,87.049,56.49,87.052,87.058,87.048,87.057,61.71,True
'2018-09-25T11:27:00',87.048,87.055,87.042,87.045,60.97,87.057,87.063,87.051,87.056,58.11,True
'2018-09-25T11:28:00',87.046,87.056,87.037,87.038,77.23,87.056,87.065,87.046,87.047,80.33,False
'2018-09-25T11:29:00',87.038,87.042,87.037,87.039,64.0,87.048,87.052,87.045,87.048,77.3,True
'2018-09-25T11:30:00',87.04,87.056,87.037,87.056,72.1,87.048,87.063,87.044,87.063,71.34,True
'2018-09-25T11:31:00',87.056,87.07,87.055,87.066,34.0,87.062,87.076,87.062,87.074,42.11,True
'2018-09-25T11:32:00',87.068,87.077,87.066,87.075,62.25,87.075,87.085,87.075,87.082,97.09,False
'2018-09-25T11:33:00',87.074,87.076,87.062,87.072,51.98,87.082,87.085,87.07,87.08,57.98,True
'2018-09-25T11:34:00',87.072,87.077,87.07,87.074,65.12,87.081,87.086,87.079,87.081,80.94,True
'2018-09-25T11:35:00',87.072,87.082,87.071,87.076,90.23,87.081,87.09,87.08,87.086,84.7,False
'2018-09-25T11:36:00',87.077,87.079,87.072,87.073,60.49,87.086,87.086,87.08,87.081,53.72,True
'2018-09-25T11:37:00',87.071,87.082,87.069,87.08,76.22,87.082,87.091,87.079,87.091,98.16,True
'2018-09-25T11:38:00',87.079,87.087,87.077,87.081,68.3,87.089,87.097,87.087,87.089,55.74,True
'2018-09-25T11:39:00',87.081,87.089,87.078,87.086,38.87,87.09,87.097,87.088,87.095,42.62,False
'2018-09-25T11:40:00',87.087,87.089,87.069,87.069,64.2,87.095,87.097,87.079,87.079,70.82,False
'2018-09-25T11:41:00',87.07,87.073,87.064,87.067,52.08,87.079,87.083,87.073,87.077,63.36,True
'2018-09-25T11:42:00',87.07,87.078,87.068,87.077,49.95,87.078,87.086,87.078,87.085,48.98,True
'2018-09-25T11:43:00',87.078,87.082,87.076,87.082,40.27,87.085,87.09,87.085,87.09,56.5,True
'2018-09-25T11:44:00',87.081,87.093,87.081,87.09,42.58,87.09,87.102,87.09,87.101,64.11,True
'2018-09-25T11:45:00',87.09,87.098,87.088,87.096,36.61,87.1,87.106,87.096,87.106,56.12,False
'2018-09-25T11:46:00',87.097,87.098,87.085,87.087,62.94,87.106,87.106,87.094,87.096,72.36,False
'2018-09-25T11:47:00',87.088,87.094,87.087,87.093,45.37,87.096,87.101,87.096,87.101,67.87,True
'2018-09-25T11:48:00',87.093,87.097,87.091,87.097,23.67,87.1,87.104,87.1,87.104,33.5,True
'2018-09-25T11:49:00',87.096,87.098,87.085,87.085,53.47,87.104,87.107,87.095,87.095,70.6,False
'2018-09-25T11:50:00',87.086,87.093,87.086,87.089,62.55,87.095,87.102,87.095,87.099,63.98,True
'2018-09-25T11:51:00',87.091,87.094,87.09,87.094,44.41,87.099,87.104,87.099,87.104,45.25,True
'2018-09-25T11:52:00',87.094,87.094,87.085,87.086,68.55,87.103,87.105,87.094,87.096,58.0,True
'2018-09-25T11:53:00',87.086,87.095,87.084,87.092,66.9,87.097,87.104,87.094,87.102,68.25,False
'2018-09-25T11:54:00',87.092,87.095,87.088,87.089,89.11,87.103,87.104,87.096,87.098,69.12,False
'2018-09-25T11:55:00',87.09,87.091,87.084,87.087,50.8,87.099,87.101,87.092,87.096,46.37,False
'2018-09-25T11:56:00',87.089,87.089,87.072,87.072,83.92,87.097,87.097,87.081,87.082,72.37,False
'2018-09-25T11:57:00',87.072,87.075,87.067,87.071,73.05,87.081,87.084,87.076,87.081,77.62,True
'2018-09-25T11:58:00',87.071,87.077,87.066,87.071,96.88,87.082,87.086,87.075,87.08,115.98,True
'2018-09-25T11:59:00',87.072,87.088,87.071,87.085,117.0,87.08,87.097,87.08,87.091,125.99,False
'2018-09-25T12:00:00',87.086,87.086,87.06,87.06,106.87,87.091,87.091,87.069,87.069,86.85,False
'2018-09-25T12:01:00',87.06,87.082,87.06,87.078,74.1,87.07,87.092,87.07,87.087,89.93,False
'2018-09-25T12:02:00',87.077,87.077,87.068,87.071,61.98,87.087,87.087,87.075,87.079,65.93,True
'2018-09-25T12:03:00',87.072,87.079,87.07,87.076,55.86,87.079,87.087,87.079,87.081,58.71,False
'2018-09-25T12:04:00',87.073,87.076,87.071,87.074,50.25,87.081,87.084,87.079,87.084,60.06,True
'2018-09-25T12:05:00',87.074,87.08,87.073,87.08,74.58,87.083,87.089,87.081,87.088,65.06,True
'2018-09-25T12:06:00',87.08,87.089,87.079,87.088,29.87,87.089,87.097,87.087,87.097,39.82,False
'2018-09-25T12:07:00',87.086,87.088,87.081,87.083,42.24,87.096,87.096,87.092,87.093,45.19,False
'2018-09-25T12:08:00',87.082,87.086,87.08,87.08,57.62,87.093,87.096,87.09,87.091,65.06,True
'2018-09-25T12:09:00',87.08,87.087,87.077,87.087,29.5,87.089,87.096,87.086,87.096,31.46,True
'2018-09-25T12:10:00',87.087,87.091,87.081,87.09,33.5,87.097,87.099,87.09,87.099,44.18,True
'2018-09-25T12:11:00',87.09,87.097,87.084,87.097,51.0,87.101,87.106,87.092,87.106,64.46,True
'2018-09-25T12:12:00',87.097,87.099,87.095,87.095,42.25,87.107,87.108,87.103,87.105,50.54,False
'2018-09-25T12:13:00',87.095,87.098,87.089,87.091,56.75,87.104,87.108,87.097,87.099,65.81,True
'2018-09-25T12:14:00',87.092,87.102,87.09,87.099,77.0,87.101,87.109,87.1,87.106,103.38,False
'2018-09-25T12:15:00',87.099,87.102,87.097,87.1,47.5,87.107,87.109,87.104,87.107,68.18,True
'2018-09-25T12:16:00',87.101,87.12,87.098,87.102,69.25,87.109,87.127,87.105,87.108,99.87,True
'2018-09-25T12:17:00',87.102,87.132,87.101,87.129,69.61,87.109,87.141,87.108,87.139,93.88,False
'2018-09-25T12:18:00',87.129,87.129,87.119,87.12,58.37,87.137,87.139,87.127,87.127,63.58,False
'2018-09-25T12:19:00',87.119,87.126,87.11,87.11,77.52,87.126,87.133,87.121,87.121,94.93,False
'2018-09-25T12:20:00',87.111,87.116,87.107,87.114,65.2,87.121,87.127,87.117,87.125,86.25,True
'2018-09-25T12:21:00',87.116,87.125,87.116,87.121,62.5,87.125,87.135,87.125,87.13,62.91,False
'2018-09-25T12:22:00',87.12,87.125,87.12,87.12,33.5,87.128,87.134,87.128,87.13,39.1,False
'2018-09-25T12:23:00',87.121,87.123,87.116,87.116,52.6,87.131,87.131,87.125,87.125,56.48,False
'2018-09-25T12:24:00',87.116,87.116,87.088,87.09,88.74,87.126,87.126,87.099,87.099,110.51,False
'2018-09-25T12:25:00',87.09,87.094,87.085,87.085,65.62,87.099,87.103,87.094,87.094,87.75,False
'2018-09-25T12:26:00',87.084,87.088,87.083,87.086,78.48,87.095,87.098,87.092,87.095,86.97,True
'2018-09-25T12:27:00',87.085,87.104,87.083,87.102,89.73,87.094,87.113,87.092,87.113,88.12,False
'2018-09-25T12:28:00',87.101,87.103,87.095,87.1,70.34,87.112,87.112,87.104,87.11,66.34,True
'2018-09-25T12:29:00',87.1,87.106,87.094,87.106,66.6,87.108,87.116,87.102,87.113,66.22,True
'2018-09-25T12:30:00',87.106,87.109,87.096,87.105,137.92,87.114,87.118,87.105,87.115,144.55,True
'2018-09-25T12:31:00',87.104,87.121,87.097,87.121,82.21,87.115,87.129,87.105,87.128,73.71,True
'2018-09-25T12:32:00',87.122,87.124,87.114,87.123,91.85,87.127,87.133,87.121,87.133,104.06,True
'2018-09-25T12:33:00',87.124,87.135,87.12,87.132,71.25,87.133,87.141,87.128,87.139,62.99,True
'2018-09-25T12:34:00',87.132,87.156,87.13,87.154,80.5,87.138,87.164,87.136,87.163,107.4,True
'2018-09-25T12:35:00',87.155,87.17,87.147,87.17,107.83,87.163,87.179,87.157,87.179,130.21,True
'2018-09-25T12:36:00',87.168,87.172,87.166,87.171,88.36,87.179,87.182,87.176,87.18,97.49,True
'2018-09-25T12:37:00',87.173,87.178,87.168,87.17,81.49,87.179,87.186,87.176,87.179,90.81,False
'2018-09-25T12:38:00',87.171,87.175,87.167,87.172,91.23,87.179,87.183,87.176,87.182,86.07,True
'2018-09-25T12:39:00',87.174,87.178,87.168,87.168,57.59,87.182,87.187,87.178,87.178,56.24,False
'2018-09-25T12:40:00',87.171,87.178,87.165,87.166,94.62,87.179,87.186,87.173,87.175,108.73,False
'2018-09-25T12:41:00',87.166,87.167,87.156,87.158,77.1,87.176,87.176,87.165,87.167,85.17,False
'2018-09-25T12:42:00',87.157,87.164,87.15,87.155,57.34,87.167,87.17,87.16,87.165,54.96,True
'2018-09-25T12:43:00',87.156,87.168,87.156,87.165,64.91,87.165,87.177,87.165,87.175,65.59,True
'2018-09-25T12:44:00',87.165,87.183,87.165,87.176,85.72,87.174,87.193,87.172,87.187,98.72,False
'2018-09-25T12:45:00',87.176,87.176,87.153,87.155,64.09,87.186,87.186,87.161,87.162,65.6,False
'2018-09-25T12:46:00',87.152,87.154,87.147,87.151,59.46,87.161,87.163,87.155,87.16,83.25,True
'2018-09-25T12:47:00',87.153,87.171,87.151,87.17,39.74,87.16,87.18,87.16,87.179,59.09,True
'2018-09-25T12:48:00',87.169,87.174,87.165,87.173,24.62,87.179,87.182,87.174,87.182,33.98,True
'2018-09-25T12:49:00',87.172,87.174,87.17,87.171,32.5,87.182,87.184,87.18,87.182,48.67,True
'2018-09-25T12:50:00',87.172,87.176,87.171,87.174,33.75,87.181,87.185,87.18,87.184,43.21,False
'2018-09-25T12:51:00',87.174,87.174,87.169,87.17,15.34,87.182,87.184,87.177,87.177,14.12,True
'2018-09-25T12:52:00',87.169,87.18,87.168,87.18,27.87,87.177,87.185,87.176,87.185,31.37,True
'2018-09-25T12:53:00',87.18,87.182,87.174,87.175,31.5,87.186,87.19,87.181,87.181,40.25,False
'2018-09-25T12:54:00',87.173,87.181,87.17,87.176,64.6,87.181,87.191,87.177,87.185,68.61,False
'2018-09-25T12:55:00',87.176,87.177,87.166,87.175,76.75,87.184,87.185,87.173,87.183,72.46,False
'2018-09-25T12:56:00',87.171,87.173,87.156,87.159,102.69,87.18,87.181,87.166,87.168,80.71,False
'2018-09-25T12:57:00',87.158,87.162,87.15,87.155,85.07,87.167,87.171,87.159,87.163,71.25,False
'2018-09-25T12:58:00',87.155,87.16,87.15,87.152,86.93,87.164,87.169,87.158,87.163,58.62,False
'2018-09-25T12:59:00',87.152,87.159,87.151,87.155,127.22,87.162,87.168,87.16,87.165,98.87,False
'2018-09-25T13:00:00',87.155,87.159,87.124,87.125,150.9,87.163,87.167,87.133,87.135,115.37,False
'2018-09-25T13:01:00',87.125,87.133,87.119,87.124,94.2,87.132,87.142,87.127,87.132,91.47,False
'2018-09-25T13:02:00',87.127,87.129,87.106,87.106,75.12,87.132,87.135,87.112,87.112,90.45,False
'2018-09-25T13:03:00',87.106,87.114,87.104,87.109,86.5,87.111,87.12,87.111,87.116,91.1,False
'2018-09-25T13:04:00',87.108,87.109,87.099,87.099,59.6,87.114,87.116,87.106,87.106,54.74,False
'2018-09-25T13:05:00',87.099,87.105,87.095,87.096,71.07,87.105,87.113,87.103,87.103,65.87,True
'2018-09-25T13:06:00',87.095,87.107,87.095,87.103,68.82,87.103,87.114,87.102,87.112,52.5,True
'2018-09-25T13:07:00',87.103,87.111,87.102,87.109,63.12,87.111,87.116,87.109,87.116,60.74,True
'2018-09-25T13:08:00',87.109,87.114,87.1,87.112,80.98,87.115,87.121,87.108,87.12,68.12,True
'2018-09-25T13:09:00',87.113,87.117,87.11,87.113,54.0,87.12,87.124,87.116,87.121,58.36,False
'2018-09-25T13:10:00',87.114,87.115,87.106,87.108,79.47,87.122,87.123,87.114,87.117,88.06,False
'2018-09-25T13:11:00',87.106,87.109,87.091,87.106,100.07,87.117,87.117,87.099,87.115,97.86,True
'2018-09-25T13:12:00',87.107,87.111,87.1,87.106,65.71,87.115,87.12,87.109,87.114,70.11,False
'2018-09-25T13:13:00',87.105,87.108,87.1,87.1,47.98,87.114,87.115,87.107,87.109,40.0,False
'2018-09-25T13:14:00',87.1,87.101,87.09,87.094,102.56,87.108,87.11,87.098,87.103,104.2,False
'2018-09-25T13:15:00',87.094,87.097,87.083,87.093,138.71,87.102,87.106,87.091,87.102,115.14,False
'2018-09-25T13:16:00',87.092,87.093,87.073,87.073,65.6,87.102,87.103,87.08,87.081,66.1,False
'2018-09-25T13:17:00',87.071,87.08,87.06,87.06,90.72,87.08,87.088,87.068,87.068,92.07,False
'2018-09-25T13:18:00',87.06,87.072,87.06,87.069,100.06,87.067,87.079,87.067,87.077,91.71,False
'2018-09-25T13:19:00',87.069,87.071,87.055,87.058,95.11,87.078,87.08,87.065,87.068,89.03,False
'2018-09-25T13:20:00',87.059,87.068,87.057,87.064,114.24,87.069,87.077,87.066,87.073,112.79,True
'2018-09-25T13:21:00',87.065,87.085,87.059,87.084,137.45,87.074,87.093,87.068,87.093,142.66,True
'2018-09-25T13:22:00',87.084,87.088,87.061,87.063,129.02,87.093,87.093,87.068,87.071,122.07,False
'2018-09-25T13:23:00',87.062,87.082,87.057,87.072,117.56,87.071,87.09,87.064,87.082,96.33,False
'2018-09-25T13:24:00',87.077,87.078,87.027,87.03,154.48,87.083,87.088,87.036,87.037,140.82,False
'2018-09-25T13:25:00',87.03,87.038,86.98,86.982,168.08,87.039,87.047,86.989,86.991,166.55,False
'2018-09-25T13:26:00',86.986,87.033,86.984,87.03,107.47,86.993,87.042,86.993,87.039,114.78,True
'2018-09-25T13:27:00',87.031,87.04,87.009,87.014,97.37,87.039,87.048,87.015,87.022,110.76,False
'2018-09-25T13:28:00',87.013,87.033,87.009,87.012,152.44,87.024,87.043,87.017,87.019,151.09,False
'2018-09-25T13:29:00',87.009,87.009,86.984,86.984,121.57,87.013,87.015,86.992,86.992,115.68,False
'2018-09-25T13:30:00',86.984,86.993,86.976,86.987,113.69,86.994,87.002,86.984,86.997,119.42,True
'2018-09-25T13:31:00',86.987,86.996,86.961,86.961,124.75,86.998,87.004,86.969,86.97,118.21,False
'2018-09-25T13:32:00',86.96,86.964,86.947,86.959,123.17,86.969,86.972,86.954,86.967,128.18,False
'2018-09-25T13:33:00',86.958,86.963,86.955,86.962,61.49,86.968,86.971,86.964,86.97,71.66,True
'2018-09-25T13:34:00',86.961,86.968,86.957,86.961,82.06,86.97,86.976,86.966,86.969,69.85,True
'2018-09-25T13:35:00',86.96,86.969,86.959,86.959,50.11,86.969,86.979,86.966,86.967,46.37,True
'2018-09-25T13:36:00',86.959,86.975,86.959,86.974,32.5,86.968,86.984,86.968,86.984,38.71,False
'2018-09-25T13:37:00',86.972,86.972,86.953,86.953,98.15,86.983,86.983,86.962,86.963,83.82,False
'2018-09-25T13:38:00',86.953,86.969,86.953,86.965,102.94,86.962,86.978,86.961,86.974,96.19,True
'2018-09-25T13:39:00',86.965,86.987,86.965,86.987,92.97,86.975,86.996,86.974,86.995,96.17,True
'2018-09-25T13:40:00',86.986,87.035,86.983,87.035,130.0,86.995,87.044,86.99,87.043,118.81,False
'2018-09-25T13:41:00',87.034,87.034,87.009,87.025,105.11,87.042,87.042,87.018,87.032,111.52,True
'2018-09-25T13:42:00',87.026,87.039,87.026,87.037,55.75,87.033,87.049,87.033,87.044,71.66,True
'2018-09-25T13:43:00',87.035,87.046,87.03,87.036,88.49,87.044,87.053,87.038,87.045,97.26,False
'2018-09-25T13:44:00',87.036,87.038,87.019,87.019,61.99,87.044,87.047,87.029,87.029,74.81,False
'2018-09-25T13:45:00',87.018,87.027,87.018,87.025,34.36,87.028,87.036,87.028,87.034,47.85,True
'2018-09-25T13:46:00',87.024,87.034,87.021,87.034,29.0,87.034,87.044,87.03,87.044,39.93,True
'2018-09-25T13:47:00',87.035,87.039,87.034,87.037,67.49,87.045,87.047,87.041,87.043,66.9,True
'2018-09-25T13:48:00',87.037,87.05,87.036,87.048,46.11,87.044,87.059,87.044,87.057,59.43,True
'2018-09-25T13:49:00',87.048,87.053,87.045,87.052,66.61,87.058,87.061,87.052,87.059,68.8,False
'2018-09-25T13:50:00',87.05,87.052,87.041,87.041,56.49,87.059,87.06,87.049,87.049,54.84,False
'2018-09-25T13:51:00',87.041,87.051,87.041,87.05,78.22,87.05,87.06,87.05,87.06,71.43,True
'2018-09-25T13:52:00',87.051,87.054,87.041,87.042,80.87,87.06,87.063,87.049,87.05,72.31,False
'2018-09-25T13:53:00',87.043,87.044,87.032,87.04,57.36,87.05,87.053,87.039,87.049,52.71,False
'2018-09-25T13:54:00',87.039,87.041,87.031,87.039,62.99,87.048,87.05,87.039,87.047,54.59,True
'2018-09-25T13:55:00',87.039,87.051,87.037,87.051,71.24,87.048,87.058,87.045,87.057,70.58,True
'2018-09-25T13:56:00',87.049,87.052,87.046,87.047,71.28,87.057,87.06,87.054,87.056,58.25,True
'2018-09-25T13:57:00',87.047,87.054,87.047,87.05,69.47,87.057,87.062,87.054,87.058,54.75,True
'2018-09-25T13:58:00',87.051,87.059,87.051,87.059,60.68,87.06,87.068,87.056,87.068,49.75,True
'2018-09-25T13:59:00',87.059,87.073,87.053,87.072,97.68,87.067,87.082,87.061,87.082,76.0,True
'2018-09-25T14:00:00',87.072,87.085,87.072,87.084,59.34,87.082,87.093,87.08,87.092,37.12,False
'2018-09-25T14:01:00',87.082,87.082,87.07,87.07,82.29,87.092,87.092,87.079,87.079,59.12,True
'2018-09-25T14:02:00',87.071,87.085,87.071,87.085,83.77,87.081,87.093,87.08,87.093,88.72,True
'2018-09-25T14:03:00',87.085,87.085,87.063,87.065,92.86,87.095,87.095,87.071,87.072,101.79,False
'2018-09-25T14:04:00',87.063,87.069,87.034,87.034,111.34,87.072,87.079,87.044,87.044,122.03,False
'2018-09-25T14:05:00',87.036,87.043,87.029,87.035,71.5,87.044,87.052,87.039,87.044,97.86,True
'2018-09-25T14:06:00',87.034,87.049,87.034,87.039,65.48,87.044,87.058,87.043,87.049,47.1,False
'2018-09-25T14:07:00',87.04,87.047,87.039,87.042,55.73,87.049,87.057,87.048,87.05,47.93,False
'2018-09-25T14:08:00',87.041,87.047,87.033,87.034,89.59,87.05,87.055,87.042,87.044,78.27,False
'2018-09-25T14:09:00',87.035,87.04,87.027,87.036,76.21,87.045,87.049,87.038,87.045,79.03,True
'2018-09-25T14:10:00',87.035,87.041,87.018,87.041,89.22,87.045,87.05,87.027,87.05,82.42,False
'2018-09-25T14:11:00',87.04,87.04,87.015,87.017,73.84,87.05,87.05,87.024,87.025,62.17,False
'2018-09-25T14:12:00',87.016,87.017,86.993,87.0,101.47,87.025,87.025,87.002,87.008,71.6,False
'2018-09-25T14:13:00',86.999,87.007,86.998,86.998,58.11,87.009,87.017,87.006,87.009,63.2,False
'2018-09-25T14:14:00',87.0,87.004,86.989,86.99,69.22,87.009,87.014,86.997,86.999,69.45,False
'2018-09-25T14:15:00',86.991,86.995,86.985,86.995,81.44,86.998,87.005,86.994,87.003,76.9,True
'2018-09-25T14:16:00',86.994,86.998,86.992,86.994,76.81,87.004,87.008,87.001,87.004,68.42,True
'2018-09-25T14:17:00',86.994,86.999,86.982,86.982,82.12,87.005,87.008,86.989,86.989,94.7,True
'2018-09-25T14:18:00',86.982,87.012,86.982,87.009,85.73,86.99,87.021,86.99,87.018,98.26,True
'2018-09-25T14:19:00',87.009,87.014,87.001,87.012,68.84,87.02,87.022,87.01,87.021,60.46,True
'2018-09-25T14:20:00',87.012,87.017,86.99,86.992,104.86,87.022,87.025,87.0,87.001,113.9,False
'2018-09-25T14:21:00',86.991,86.992,86.984,86.986,71.33,87.001,87.001,86.992,86.995,59.85,True
'2018-09-25T14:22:00',86.988,87.003,86.98,86.999,67.06,86.994,87.013,86.989,87.009,67.83,True
'2018-09-25T14:23:00',87.001,87.025,87.0,87.02,86.57,87.011,87.034,87.009,87.03,80.51,False
'2018-09-25T14:24:00',87.02,87.02,87.004,87.009,63.6,87.025,87.027,87.015,87.017,62.67,False
'2018-09-25T14:25:00',87.007,87.011,86.999,87.009,84.23,87.017,87.02,87.009,87.018,81.98,True
'2018-09-25T14:26:00',87.01,87.026,87.009,87.026,62.11,87.02,87.035,87.018,87.035,71.04,True
'2018-09-25T14:27:00',87.026,87.03,87.023,87.029,76.25,87.033,87.04,87.031,87.039,74.06,True
'2018-09-25T14:28:00',87.029,87.035,87.029,87.03,41.59,87.039,87.044,87.038,87.04,29.24,False
'2018-09-25T14:29:00',87.029,87.032,87.026,87.027,69.32,87.04,87.042,87.035,87.037,56.95,True
'2018-09-25T14:30:00',87.026,87.047,87.026,87.042,69.09,87.037,87.056,87.035,87.05,80.18,True
'2018-09-25T14:31:00',87.041,87.051,87.037,87.048,84.53,87.05,87.062,87.046,87.057,76.33,False
'2018-09-25T14:32:00',87.049,87.051,87.03,87.036,67.31,87.058,87.061,87.038,87.044,63.1,False
'2018-09-25T14:33:00',87.035,87.035,87.027,87.031,79.75,87.044,87.045,87.037,87.041,71.34,True
'2018-09-25T14:34:00',87.034,87.037,87.028,87.036,79.37,87.042,87.045,87.037,87.045,72.47,True
'2018-09-25T14:35:00',87.038,87.038,87.031,87.036,76.11,87.045,87.046,87.04,87.045,78.11,False
'2018-09-25T14:36:00',87.037,87.037,87.025,87.03,100.09,87.045,87.045,87.034,87.039,107.46,True
'2018-09-25T14:37:00',87.031,87.042,87.031,87.041,71.72,87.039,87.052,87.039,87.052,82.3,True
'2018-09-25T14:38:00',87.043,87.052,87.041,87.052,80.94,87.051,87.063,87.051,87.062,73.37,True
'2018-09-25T14:39:00',87.053,87.079,87.052,87.079,38.96,87.061,87.087,87.058,87.087,38.49,True
'2018-09-25T14:40:00',87.079,87.082,87.068,87.07,42.5,87.088,87.088,87.076,87.078,48.34,True
'2018-09-25T14:41:00',87.07,87.085,87.063,87.075,76.99,87.076,87.093,87.071,87.083,82.54,True
'2018-09-25T14:42:00',87.074,87.085,87.071,87.085,62.25,87.082,87.094,87.078,87.093,69.79,False
'2018-09-25T14:43:00',87.084,87.084,87.073,87.078,66.71,87.093,87.093,87.083,87.086,67.24,False
'2018-09-25T14:44:00',87.079,87.083,87.068,87.069,72.86,87.086,87.09,87.078,87.078,82.28,False
'2018-09-25T14:45:00',87.068,87.077,87.062,87.075,85.87,87.078,87.084,87.071,87.083,75.49,True
'2018-09-25T14:46:00',87.074,87.081,87.069,87.073,80.75,87.083,87.089,87.078,87.081,75.23,False
'2018-09-25T14:47:00',87.071,87.077,87.067,87.077,71.86,87.081,87.085,87.073,87.085,77.2,False
'2018-09-25T14:48:00',87.076,87.076,87.063,87.064,77.33,87.085,87.085,87.073,87.074,82.39,False
'2018-09-25T14:49:00',87.064,87.065,87.053,87.063,83.71,87.073,87.073,87.063,87.07,78.75,True
'2018-09-25T14:50:00',87.062,87.069,87.06,87.069,54.24,87.07,87.077,87.067,87.077,66.7,True
'2018-09-25T14:51:00',87.07,87.074,87.068,87.071,97.33,87.078,87.083,87.076,87.079,89.57,True
'2018-09-25T14:52:00',87.07,87.082,87.07,87.078,92.19,87.08,87.092,87.08,87.087,86.08,False
'2018-09-25T14:53:00',87.078,87.078,87.067,87.076,65.9,87.086,87.086,87.075,87.085,56.11,True
'2018-09-25T14:54:00',87.074,87.092,87.071,87.091,102.42,87.083,87.102,87.08,87.099,81.93,True
'2018-09-25T14:55:00',87.089,87.101,87.084,87.1,105.68,87.097,87.111,87.093,87.11,71.09,True
'2018-09-25T14:56:00',87.101,87.104,87.089,87.089,59.47,87.111,87.115,87.097,87.098,46.6,True
'2018-09-25T14:57:00',87.091,87.114,87.091,87.11,41.85,87.101,87.125,87.101,87.119,39.6,True
'2018-09-25T14:58:00',87.111,87.121,87.11,87.121,29.11,87.119,87.13,87.118,87.13,37.48,True
'2018-09-25T14:59:00',87.121,87.123,87.113,87.114,93.65,87.129,87.132,87.123,87.124,91.48,False
'2018-09-25T15:00:00',87.115,87.118,87.108,87.113,43.73,87.123,87.127,87.117,87.12,41.62,True
'2018-09-25T15:01:00',87.11,87.127,87.108,87.115,66.57,87.118,87.133,87.118,87.123,63.0,False
'2018-09-25T15:02:00',87.114,87.117,87.093,87.096,98.91,87.123,87.124,87.102,87.106,87.35,False
'2018-09-25T15:03:00',87.096,87.1,87.085,87.088,90.82,87.106,87.108,87.093,87.096,73.37,False
'2018-09-25T15:04:00',87.087,87.087,87.061,87.066,76.84,87.094,87.094,87.07,87.074,65.86,False
'2018-09-25T15:05:00',87.066,87.081,87.066,87.077,58.59,87.075,87.09,87.075,87.087,62.34,True
'2018-09-25T15:06:00',87.077,87.09,87.077,87.078,67.6,87.086,87.1,87.086,87.087,70.93,False
'2018-09-25T15:07:00',87.077,87.086,87.07,87.07,88.84,87.085,87.095,87.08,87.08,102.08,True
'2018-09-25T15:08:00',87.069,87.089,87.066,87.088,130.03,87.079,87.098,87.075,87.096,124.47,False
'2018-09-25T15:09:00',87.087,87.087,87.071,87.082,85.7,87.095,87.095,87.079,87.09,77.34,True
'2018-09-25T15:10:00',87.082,87.1,87.076,87.099,114.57,87.091,87.11,87.085,87.108,118.14,True
'2018-09-25T15:11:00',87.098,87.103,87.089,87.101,73.22,87.108,87.112,87.098,87.11,104.16,False
'2018-09-25T15:12:00',87.101,87.102,87.082,87.083,51.86,87.109,87.11,87.092,87.092,83.43,False
'2018-09-25T15:13:00',87.083,87.083,87.072,87.072,91.48,87.093,87.093,87.079,87.08,82.36,False
'2018-09-25T15:14:00',87.073,87.077,87.068,87.077,56.75,87.078,87.084,87.076,87.084,48.0,True
'2018-09-25T15:15:00',87.077,87.084,87.073,87.083,81.75,87.085,87.091,87.08,87.089,85.06,False
'2018-09-25T15:16:00',87.083,87.084,87.061,87.061,64.0,87.09,87.091,87.069,87.07,60.73,False
'2018-09-25T15:17:00',87.062,87.082,87.062,87.074,74.87,87.071,87.089,87.071,87.082,72.26,True
'2018-09-25T15:18:00',87.074,87.085,87.072,87.085,33.5,87.083,87.094,87.08,87.093,42.44,True
'2018-09-25T15:19:00',87.09,87.102,87.087,87.102,50.25,87.094,87.11,87.094,87.11,73.05,True
'2018-09-25T15:20:00',87.102,87.112,87.101,87.108,34.0,87.11,87.12,87.109,87.116,40.1,True
'2018-09-25T15:21:00',87.112,87.117,87.11,87.116,99.48,87.118,87.125,87.118,87.124,93.03,True
'2018-09-25T15:22:00',87.116,87.13,87.115,87.128,68.73,87.125,87.138,87.123,87.136,71.68,True
'2018-09-25T15:23:00',87.128,87.131,87.12,87.124,63.47,87.138,87.139,87.13,87.134,63.2,False
'2018-09-25T15:24:00',87.126,87.126,87.122,87.124,50.37,87.133,87.134,87.13,87.132,56.48,True
'2018-09-25T15:25:00',87.125,87.144,87.125,87.144,59.33,87.133,87.151,87.133,87.151,61.61,True
'2018-09-25T15:26:00',87.14,87.147,87.139,87.141,90.05,87.15,87.156,87.147,87.15,81.97,True
'2018-09-25T15:27:00',87.142,87.149,87.139,87.149,64.36,87.149,87.158,87.146,87.157,74.97,True
'2018-09-25T15:28:00',87.148,87.15,87.135,87.137,55.96,87.157,87.157,87.143,87.145,40.37,False
'2018-09-25T15:29:00',87.137,87.137,87.126,87.132,73.05,87.143,87.145,87.135,87.14,53.0,True
'2018-09-25T15:30:00',87.132,87.15,87.13,87.141,123.69,87.141,87.159,87.14,87.149,110.84,False
'2018-09-25T15:31:00',87.14,87.149,87.126,87.148,119.28,87.149,87.157,87.134,87.157,112.1,True
'2018-09-25T15:32:00',87.155,87.165,87.149,87.163,88.36,87.162,87.174,87.158,87.173,109.8,False
'2018-09-25T15:33:00',87.163,87.163,87.145,87.152,148.61,87.171,87.171,87.154,87.16,134.06,False
'2018-09-25T15:34:00',87.152,87.154,87.141,87.152,121.39,87.159,87.162,87.149,87.16,109.49,True
'2018-09-25T15:35:00',87.15,87.154,87.147,87.154,80.47,87.159,87.163,87.155,87.161,93.22,True
'2018-09-25T15:36:00',87.152,87.156,87.144,87.155,72.11,87.161,87.164,87.153,87.163,86.2,True
'2018-09-25T15:37:00',87.155,87.16,87.146,87.148,74.87,87.164,87.169,87.155,87.157,87.81,False
'2018-09-25T15:38:00',87.149,87.151,87.137,87.143,77.36,87.157,87.158,87.146,87.153,76.22,False
'2018-09-25T15:39:00',87.144,87.149,87.139,87.145,99.98,87.153,87.159,87.148,87.154,96.33,True
'2018-09-25T15:40:00',87.145,87.16,87.144,87.16,91.37,87.153,87.169,87.152,87.168,115.51,True
'2018-09-25T15:41:00',87.16,87.165,87.148,87.16,102.34,87.168,87.174,87.155,87.168,93.31,False
'2018-09-25T15:42:00',87.158,87.161,87.145,87.149,69.59,87.163,87.168,87.153,87.156,50.5,False
'2018-09-25T15:43:00',87.149,87.153,87.139,87.145,69.69,87.155,87.16,87.148,87.154,52.24,False
'2018-09-25T15:44:00',87.146,87.149,87.131,87.141,82.59,87.156,87.156,87.14,87.15,71.34,False
'2018-09-25T15:45:00',87.141,87.146,87.137,87.143,61.97,87.149,87.155,87.144,87.151,53.62,False
'2018-09-25T15:46:00',87.143,87.145,87.131,87.131,102.76,87.15,87.152,87.137,87.14,73.12,False
'2018-09-25T15:47:00',87.128,87.129,87.119,87.125,108.47,87.136,87.137,87.125,87.132,101.22,True
'2018-09-25T15:48:00',87.128,87.135,87.128,87.131,73.99,87.132,87.141,87.132,87.138,57.5,True
'2018-09-25T15:49:00',87.13,87.136,87.124,87.127,62.49,87.137,87.143,87.133,87.133,47.75,True
'2018-09-25T15:50:00',87.126,87.145,87.125,87.139,45.87,87.133,87.151,87.133,87.148,55.69,True
'2018-09-25T15:51:00',87.14,87.148,87.135,87.136,83.49,87.148,87.155,87.143,87.143,83.44,True
'2018-09-25T15:52:00',87.137,87.15,87.137,87.147,37.0,87.145,87.159,87.145,87.155,52.85,True
'2018-09-25T15:53:00',87.146,87.152,87.146,87.147,72.5,87.155,87.16,87.155,87.155,72.81,False
'2018-09-25T15:54:00',87.146,87.146,87.131,87.136,61.62,87.155,87.155,87.14,87.145,69.97,False
'2018-09-25T15:55:00',87.14,87.145,87.135,87.135,67.0,87.146,87.152,87.142,87.143,67.11,False
'2018-09-25T15:56:00',87.136,87.144,87.129,87.134,70.87,87.143,87.153,87.138,87.143,78.69,False
'2018-09-25T15:57:00',87.135,87.141,87.134,87.135,56.1,87.143,87.148,87.143,87.145,61.46,True
'2018-09-25T15:58:00',87.136,87.143,87.135,87.142,65.72,87.145,87.151,87.144,87.15,69.33,True
'2018-09-25T15:59:00',87.142,87.155,87.139,87.147,104.43,87.152,87.169,87.148,87.159,105.22,True
'2018-09-25T16:00:00',87.145,87.201,87.144,87.176,200.53,87.161,87.209,87.157,87.184,203.8,True
'2018-09-25T16:01:00',87.175,87.202,87.173,87.199,119.82,87.186,87.211,87.184,87.208,111.55,True
'2018-09-25T16:02:00',87.199,87.219,87.199,87.214,116.8,87.209,87.228,87.208,87.222,102.58,True
'2018-09-25T16:03:00',87.212,87.224,87.206,87.224,90.94,87.222,87.234,87.214,87.234,77.26,True
'2018-09-25T16:04:00',87.225,87.234,87.216,87.224,69.22,87.234,87.244,87.224,87.232,76.47,True
'2018-09-25T16:05:00',87.225,87.235,87.224,87.235,67.06,87.232,87.244,87.232,87.244,64.5,True
'2018-09-25T16:06:00',87.234,87.243,87.225,87.23,84.16,87.244,87.252,87.235,87.239,82.73,False
'2018-09-25T16:07:00',87.23,87.237,87.222,87.236,103.21,87.238,87.245,87.23,87.245,108.57,True
'2018-09-25T16:08:00',87.236,87.249,87.235,87.237,77.49,87.245,87.258,87.243,87.246,90.09,False
'2018-09-25T16:09:00',87.24,87.241,87.218,87.22,87.74,87.246,87.248,87.227,87.227,89.4,False
'2018-09-25T16:10:00',87.217,87.229,87.215,87.219,77.6,87.225,87.236,87.223,87.227,69.72,False
'2018-09-25T16:11:00',87.219,87.219,87.21,87.216,76.81,87.225,87.227,87.218,87.224,71.09,True
'2018-09-25T16:12:00',87.216,87.232,87.216,87.227,68.36,87.225,87.24,87.224,87.237,79.8,True
'2018-09-25T16:13:00',87.227,87.232,87.222,87.222,52.72,87.236,87.241,87.231,87.231,47.24,True
'2018-09-25T16:14:00',87.223,87.238,87.22,87.238,92.85,87.231,87.246,87.228,87.245,91.71,True
'2018-09-25T16:15:00',87.237,87.242,87.23,87.23,114.46,87.245,87.25,87.238,87.239,117.95,True
'2018-09-25T16:16:00',87.229,87.254,87.226,87.252,90.25,87.236,87.262,87.234,87.262,118.08,False
'2018-09-25T16:17:00',87.252,87.252,87.205,87.205,112.19,87.26,87.26,87.214,87.215,123.38,False
'2018-09-25T16:18:00',87.207,87.221,87.132,87.16,260.89,87.215,87.231,87.138,87.17,220.97,False
'2018-09-25T16:19:00',87.165,87.173,87.149,87.168,2142.98,87.173,87.183,87.16,87.18,117.49,False
'2018-09-25T16:20:00',87.168,87.171,87.114,87.125,134.81,87.18,87.183,87.125,87.134,125.94,True
'2018-09-25T16:21:00',87.125,87.172,87.124,87.156,119.87,87.136,87.183,87.134,87.165,126.34,True
'2018-09-25T16:22:00',87.156,87.177,87.145,87.15,130.31,87.164,87.189,87.155,87.162,127.72,False
'2018-09-25T16:23:00',87.154,87.159,87.129,87.129,168.79,87.162,87.168,87.14,87.14,139.43,False
'2018-09-25T16:24:00',87.132,87.136,87.121,87.121,129.68,87.141,87.146,87.132,87.132,104.47,False
'2018-09-25T16:25:00',87.122,87.125,87.098,87.122,133.56,87.132,87.135,87.108,87.133,131.39,True
'2018-09-25T16:26:00',87.121,87.129,87.11,87.124,114.47,87.132,87.14,87.12,87.135,125.67,False
'2018-09-25T16:27:00',87.124,87.128,87.12,87.12,80.09,87.134,87.137,87.131,87.131,98.87,True
'2018-09-25T16:28:00',87.121,87.135,87.119,87.131,101.71,87.131,87.145,87.13,87.143,112.96,False
'2018-09-25T16:29:00',87.131,87.133,87.124,87.13,94.6,87.142,87.142,87.133,87.14,79.24,True
'2018-09-25T16:30:00',87.13,87.145,87.13,87.136,142.94,87.141,87.154,87.14,87.145,105.11,False
'2018-09-25T16:31:00',87.138,87.14,87.107,87.124,129.68,87.146,87.149,87.116,87.132,113.61,False
'2018-09-25T16:32:00',87.126,87.129,87.113,87.125,109.11,87.135,87.136,87.121,87.134,115.24,True
'2018-09-25T16:33:00',87.125,87.135,87.125,87.134,71.67,87.133,87.144,87.133,87.142,71.97,True
'2018-09-25T16:34:00',87.135,87.142,87.13,87.141,72.36,87.144,87.151,87.139,87.151,80.08,True
'2018-09-25T16:35:00',87.142,87.16,87.141,87.16,67.45,87.151,87.169,87.151,87.168,75.6,True
'2018-09-25T16:36:00',87.161,87.166,87.152,87.159,113.17,87.169,87.175,87.161,87.169,116.0,True
'2018-09-25T16:37:00',87.16,87.17,87.154,87.166,96.22,87.17,87.181,87.164,87.176,91.39,False
'2018-09-25T16:38:00',87.165,87.168,87.154,87.156,97.08,87.176,87.176,87.163,87.164,82.32,True
'2018-09-25T16:39:00',87.157,87.18,87.155,87.178,96.97,87.164,87.19,87.164,87.189,100.63,False
'2018-09-25T16:40:00',87.178,87.178,87.149,87.149,74.37,87.187,87.188,87.157,87.159,91.83,False
'2018-09-25T16:41:00',87.151,87.162,87.149,87.155,77.23,87.159,87.17,87.158,87.165,80.98,True
'2018-09-25T16:42:00',87.156,87.176,87.155,87.17,73.84,87.165,87.185,87.165,87.179,87.04,True
'2018-09-25T16:43:00',87.169,87.181,87.167,87.179,52.86,87.179,87.19,87.177,87.187,54.82,True
'2018-09-25T16:44:00',87.179,87.194,87.177,87.191,88.82,87.189,87.203,87.186,87.201,82.96,True
'2018-09-25T16:45:00',87.191,87.199,87.185,87.19,89.42,87.2,87.207,87.194,87.198,87.47,False
'2018-09-25T16:46:00',87.19,87.192,87.175,87.18,110.45,87.2,87.2,87.186,87.189,108.21,True
'2018-09-25T16:47:00',87.179,87.196,87.162,87.164,155.93,87.189,87.205,87.173,87.174,158.49,False
'2018-09-25T16:48:00',87.167,87.169,87.151,87.163,125.58,87.174,87.179,87.159,87.173,140.25,True
'2018-09-25T16:49:00',87.164,87.179,87.16,87.175,147.45,87.173,87.188,87.17,87.184,159.85,True
'2018-09-25T16:50:00',87.178,87.196,87.175,87.186,146.02,87.186,87.204,87.184,87.195,152.77,True
'2018-09-25T16:51:00',87.188,87.216,87.186,87.212,125.63,87.197,87.222,87.195,87.22,129.44,True
'2018-09-25T16:52:00',87.212,87.221,87.201,87.203,156.6,87.221,87.231,87.21,87.212,138.3,False
'2018-09-25T16:53:00',87.203,87.22,87.198,87.216,142.44,87.211,87.231,87.208,87.224,115.93,True
'2018-09-25T16:54:00',87.216,87.226,87.208,87.209,141.42,87.225,87.235,87.219,87.219,113.65,False
'2018-09-25T16:55:00',87.209,87.211,87.198,87.198,84.74,87.217,87.22,87.207,87.208,91.53,False
'2018-09-25T16:56:00',87.199,87.207,87.195,87.199,82.21,87.209,87.217,87.205,87.207,83.41,True
'2018-09-25T16:57:00',87.198,87.217,87.189,87.213,101.07,87.208,87.225,87.199,87.223,117.71,True
'2018-09-25T16:58:00',87.212,87.22,87.164,87.166,172.23,87.221,87.228,87.172,87.174,215.17,False
'2018-09-25T16:59:00',87.168,87.168,87.143,87.146,187.24,87.176,87.178,87.15,87.153,213.3,False
'2018-09-25T17:00:00',87.145,87.168,87.145,87.155,178.36,87.154,87.177,87.153,87.162,162.95,False
'2018-09-25T17:01:00',87.154,87.157,87.131,87.136,159.71,87.162,87.165,87.139,87.146,164.24,False
'2018-09-25T17:02:00',87.133,87.143,87.125,87.137,153.98,87.142,87.152,87.135,87.147,164.55,True
'2018-09-25T17:03:00',87.138,87.16,87.138,87.158,121.2,87.147,87.17,87.147,87.166,131.94,True
'2018-09-25T17:04:00',87.158,87.169,87.157,87.168,92.87,87.167,87.177,87.165,87.176,102.72,True
'2018-09-25T17:05:00',87.169,87.177,87.166,87.175,138.3,87.177,87.185,87.176,87.185,149.02,True
'2018-09-25T17:06:00',87.175,87.199,87.174,87.199,99.9,87.185,87.209,87.183,87.209,98.83,True
'2018-09-25T17:07:00',87.198,87.213,87.198,87.206,125.2,87.209,87.221,87.206,87.213,125.31,False
'2018-09-25T17:08:00',87.204,87.212,87.199,87.2,107.63,87.213,87.222,87.21,87.21,106.05,True
'2018-09-25T17:09:00',87.203,87.223,87.198,87.221,127.33,87.211,87.233,87.209,87.23,106.59,True
'2018-09-25T17:10:00',87.22,87.225,87.202,87.205,102.5,87.231,87.234,87.213,87.214,127.55,False
'2018-09-25T17:11:00',87.204,87.211,87.199,87.199,89.54,87.214,87.22,87.208,87.209,94.23,False
'2018-09-25T17:12:00',87.2,87.204,87.191,87.196,88.68,87.209,87.212,87.201,87.205,80.2,True
'2018-09-25T17:13:00',87.197,87.204,87.193,87.199,67.99,87.205,87.213,87.203,87.207,72.96,True
'2018-09-25T17:14:00',87.198,87.207,87.195,87.197,65.96,87.208,87.216,87.205,87.206,69.83,True
'2018-09-25T17:15:00',87.197,87.211,87.197,87.211,99.94,87.207,87.22,87.207,87.22,90.31,True
'2018-09-25T17:16:00',87.212,87.214,87.196,87.199,141.21,87.219,87.224,87.206,87.207,138.76,False
'2018-09-25T17:17:00',87.198,87.198,87.187,87.192,124.5,87.204,87.207,87.196,87.201,113.71,False
'2018-09-25T17:18:00',87.193,87.195,87.192,87.193,38.0,87.202,87.203,87.201,87.203,45.79,True
'2018-09-25T17:19:00',87.194,87.196,87.166,87.168,96.12,87.202,87.206,87.176,87.177,113.02,False
'2018-09-25T17:20:00',87.169,87.174,87.156,87.158,107.58,87.178,87.183,87.165,87.168,110.18,False
'2018-09-25T17:21:00',87.157,87.164,87.142,87.161,134.1,87.166,87.172,87.151,87.169,140.52,True
'2018-09-25T17:22:00',87.16,87.186,87.16,87.184,121.74,87.169,87.194,87.169,87.194,117.46,False
'2018-09-25T17:23:00',87.184,87.184,87.169,87.176,98.22,87.19,87.19,87.178,87.185,88.81,False
'2018-09-25T17:24:00',87.175,87.183,87.168,87.173,56.87,87.185,87.19,87.176,87.18,65.7,True
'2018-09-25T17:25:00',87.173,87.194,87.173,87.193,80.61,87.181,87.204,87.181,87.204,87.94,True
'2018-09-25T17:26:00',87.194,87.215,87.194,87.21,83.34,87.204,87.224,87.204,87.22,88.65,True
'2018-09-25T17:27:00',87.21,87.224,87.204,87.22,81.96,87.219,87.233,87.214,87.228,83.27,False
'2018-09-25T17:28:00',87.218,87.221,87.215,87.217,49.34,87.228,87.229,87.225,87.226,47.46,True
'2018-09-25T17:29:00',87.218,87.236,87.218,87.235,83.32,87.226,87.246,87.226,87.246,80.82,True
'2018-09-25T17:30:00',87.235,87.237,87.22,87.227,89.29,87.245,87.246,87.23,87.237,69.61,False
'2018-09-25T17:31:00',87.227,87.227,87.209,87.21,105.51,87.236,87.236,87.216,87.219,79.87,False
'2018-09-25T17:32:00',87.21,87.216,87.205,87.211,107.31,87.218,87.224,87.213,87.22,117.08,True
'2018-09-25T17:33:00',87.211,87.223,87.207,87.222,94.55,87.219,87.232,87.215,87.232,99.37,True
'2018-09-25T17:34:00',87.221,87.236,87.221,87.228,105.35,87.232,87.245,87.231,87.238,112.5,False
'2018-09-25T17:35:00',87.229,87.23,87.214,87.223,114.39,87.238,87.239,87.22,87.233,115.91,False
'2018-09-25T17:36:00',87.226,87.229,87.211,87.212,113.07,87.235,87.238,87.219,87.219,108.34,False
'2018-09-25T17:37:00',87.211,87.222,87.21,87.222,55.79,87.219,87.23,87.218,87.23,49.99,True
'2018-09-25T17:38:00',87.222,87.223,87.212,87.212,94.24,87.231,87.231,87.219,87.22,79.09,False
'2018-09-25T17:39:00',87.211,87.215,87.205,87.214,60.19,87.22,87.222,87.212,87.22,52.85,False
'2018-09-25T17:40:00',87.213,87.213,87.199,87.2,69.37,87.22,87.22,87.206,87.206,57.0,False
'2018-09-25T17:41:00',87.197,87.21,87.197,87.21,70.91,87.206,87.218,87.205,87.218,78.27,True
'2018-09-25T17:42:00',87.209,87.213,87.204,87.205,66.43,87.218,87.222,87.214,87.215,62.84,False
'2018-09-25T17:43:00',87.204,87.206,87.201,87.204,104.53,87.215,87.216,87.209,87.213,83.93,True
'2018-09-25T17:44:00',87.203,87.216,87.202,87.211,92.5,87.213,87.225,87.211,87.22,88.31,False
'2018-09-25T17:45:00',87.209,87.215,87.204,87.209,170.52,87.22,87.224,87.212,87.219,131.56,False
'2018-09-25T17:46:00',87.209,87.21,87.203,87.206,123.47,87.219,87.219,87.211,87.215,93.35,True
'2018-09-25T17:47:00',87.206,87.222,87.204,87.22,151.82,87.215,87.231,87.213,87.231,130.78,True
'2018-09-25T17:48:00',87.22,87.227,87.218,87.225,147.37,87.231,87.237,87.228,87.236,135.88,True
'2018-09-25T17:49:00',87.226,87.228,87.214,87.217,103.75,87.236,87.238,87.222,87.225,110.16,False
'2018-09-25T17:50:00',87.216,87.218,87.21,87.21,84.74,87.225,87.227,87.219,87.221,81.66,False
'2018-09-25T17:51:00',87.211,87.216,87.188,87.211,91.42,87.221,87.222,87.198,87.219,105.19,True
'2018-09-25T17:52:00',87.211,87.216,87.206,87.21,61.3,87.218,87.224,87.216,87.22,72.43,True
'2018-09-25T17:53:00',87.21,87.223,87.205,87.218,119.12,87.22,87.232,87.215,87.227,108.75,True
'2018-09-25T17:54:00',87.219,87.226,87.219,87.22,135.63,87.227,87.236,87.227,87.23,93.72,False
'2018-09-25T17:55:00',87.222,87.223,87.218,87.222,87.89,87.23,87.232,87.226,87.231,64.98,True
'2018-09-25T17:56:00',87.224,87.235,87.224,87.227,88.16,87.233,87.243,87.232,87.237,83.41,True
'2018-09-25T17:57:00',87.228,87.253,87.228,87.239,101.13,87.236,87.261,87.236,87.248,96.92,False
'2018-09-25T17:58:00',87.239,87.239,87.21,87.212,94.16,87.249,87.249,87.219,87.221,74.74,False
'2018-09-25T17:59:00',87.212,87.215,87.199,87.204,129.87,87.221,87.221,87.208,87.215,125.64,False
'2018-09-25T18:00:00',87.203,87.212,87.197,87.202,121.34,87.211,87.222,87.208,87.211,127.16,False
'2018-09-25T18:01:00',87.2,87.211,87.2,87.21,79.8,87.211,87.221,87.209,87.22,91.94,True
'2018-09-25T18:02:00',87.211,87.228,87.211,87.22,105.87,87.22,87.236,87.22,87.23,108.81,False
'2018-09-25T18:03:00',87.22,87.224,87.216,87.221,101.37,87.23,87.235,87.226,87.23,79.82,False
'2018-09-25T18:04:00',87.219,87.221,87.213,87.218,112.54,87.227,87.229,87.222,87.227,93.33,True
'2018-09-25T18:05:00',87.218,87.226,87.211,87.214,111.12,87.225,87.234,87.22,87.222,80.49,False
'2018-09-25T18:06:00',87.215,87.217,87.2,87.2,132.27,87.222,87.225,87.208,87.208,86.99,False
'2018-09-25T18:07:00',87.2,87.201,87.192,87.199,59.95,87.207,87.209,87.201,87.205,60.24,False
'2018-09-25T18:08:00',87.198,87.198,87.185,87.193,52.65,87.206,87.206,87.194,87.2,50.12,False
'2018-09-25T18:09:00',87.193,87.194,87.18,87.181,78.77,87.202,87.202,87.189,87.19,82.59,False
'2018-09-25T18:10:00',87.181,87.188,87.177,87.187,107.53,87.189,87.197,87.185,87.197,89.84,True
'2018-09-25T18:11:00',87.185,87.201,87.183,87.2,66.88,87.195,87.209,87.192,87.209,65.45,True
'2018-09-25T18:12:00',87.202,87.213,87.199,87.212,72.37,87.209,87.222,87.207,87.222,70.64,True
'2018-09-25T18:13:00',87.211,87.215,87.202,87.21,122.91,87.221,87.222,87.21,87.216,119.92,True
'2018-09-25T18:14:00',87.209,87.217,87.204,87.216,58.98,87.217,87.224,87.211,87.222,61.2,True
'2018-09-25T18:15:00',87.215,87.221,87.213,87.221,49.6,87.222,87.227,87.221,87.227,43.21,True
'2018-09-25T18:16:00',87.221,87.226,87.212,87.214,70.32,87.228,87.233,87.221,87.222,72.33,False
'2018-09-25T18:17:00',87.212,87.223,87.209,87.221,65.03,87.221,87.232,87.217,87.228,65.7,True
'2018-09-25T18:18:00',87.221,87.227,87.218,87.221,92.53,87.229,87.236,87.227,87.23,85.19,True
'2018-09-25T18:19:00',87.221,87.24,87.22,87.24,113.27,87.229,87.249,87.229,87.249,113.32,False
'2018-09-25T18:20:00',87.239,87.239,87.217,87.217,106.98,87.249,87.249,87.226,87.226,90.34,False
'2018-09-25T18:21:00',87.217,87.227,87.214,87.22,72.13,87.226,87.236,87.223,87.23,79.19,True
'2018-09-25T18:22:00',87.221,87.233,87.22,87.229,72.48,87.229,87.24,87.228,87.237,71.3,True
'2018-09-25T18:23:00',87.23,87.243,87.228,87.228,70.1,87.239,87.253,87.236,87.236,68.28,False
'2018-09-25T18:24:00',87.229,87.238,87.222,87.235,68.11,87.236,87.246,87.23,87.243,86.22,False
'2018-09-25T18:25:00',87.237,87.237,87.217,87.218,46.72,87.243,87.243,87.225,87.226,66.82,False
'2018-09-25T18:26:00',87.217,87.223,87.217,87.221,44.71,87.226,87.231,87.226,87.231,39.48,False
'2018-09-25T18:27:00',87.221,87.222,87.218,87.222,35.34,87.229,87.232,87.227,87.232,27.86,True
'2018-09-25T18:28:00',87.223,87.233,87.22,87.22,50.35,87.232,87.242,87.229,87.23,63.15,False
'2018-09-25T18:29:00',87.221,87.222,87.216,87.216,37.95,87.23,87.231,87.225,87.226,51.91,True
'2018-09-25T18:30:00',87.219,87.227,87.218,87.219,65.05,87.226,87.236,87.226,87.226,87.81,False
'2018-09-25T18:31:00',87.218,87.224,87.217,87.223,33.62,87.228,87.232,87.225,87.232,43.45,True
'2018-09-25T18:32:00',87.223,87.225,87.217,87.217,59.21,87.231,87.232,87.225,87.225,74.67,False
'2018-09-25T18:33:00',87.218,87.22,87.206,87.212,57.92,87.225,87.229,87.215,87.221,71.64,False
'2018-09-25T18:34:00',87.213,87.218,87.211,87.213,52.42,87.221,87.227,87.22,87.221,44.1,False
'2018-09-25T18:35:00',87.212,87.212,87.204,87.21,43.31,87.221,87.221,87.211,87.219,43.84,True
'2018-09-25T18:36:00',87.212,87.215,87.212,87.212,32.0,87.22,87.223,87.219,87.22,39.96,True
'2018-09-25T18:37:00',87.212,87.216,87.206,87.216,55.54,87.218,87.225,87.215,87.224,37.74,False
'2018-09-25T18:38:00',87.215,87.216,87.214,87.214,20.21,87.224,87.225,87.222,87.223,15.49,False
'2018-09-25T18:39:00',87.215,87.215,87.195,87.199,74.96,87.223,87.223,87.204,87.208,89.28,False
'2018-09-25T18:40:00',87.2,87.21,87.2,87.21,45.75,87.208,87.218,87.208,87.218,59.55,True
'2018-09-25T18:41:00',87.21,87.211,87.204,87.207,75.74,87.22,87.22,87.213,87.215,51.59,False
'2018-09-25T18:42:00',87.206,87.206,87.189,87.193,80.49,87.215,87.215,87.198,87.202,54.48,False
'2018-09-25T18:43:00',87.195,87.205,87.193,87.199,70.73,87.205,87.213,87.201,87.209,83.56,False
'2018-09-25T18:44:00',87.199,87.203,87.19,87.191,66.84,87.208,87.212,87.198,87.2,54.61,False
'2018-09-25T18:45:00',87.191,87.197,87.188,87.188,49.02,87.198,87.206,87.194,87.196,51.49,False
'2018-09-25T18:46:00',87.189,87.194,87.185,87.194,81.29,87.198,87.203,87.192,87.203,57.84,True
'2018-09-25T18:47:00',87.194,87.202,87.193,87.201,50.58,87.202,87.211,87.202,87.21,58.96,True
'2018-09-25T18:48:00',87.201,87.209,87.201,87.209,58.86,87.21,87.218,87.209,87.218,86.16,True
'2018-09-25T18:49:00',87.209,87.209,87.203,87.208,68.09,87.219,87.219,87.212,87.218,80.89,True
'2018-09-25T18:50:00',87.209,87.212,87.201,87.204,64.33,87.218,87.219,87.208,87.211,45.46,False
'2018-09-25T18:51:00',87.204,87.205,87.198,87.201,86.5,87.21,87.213,87.206,87.21,63.19,False
'2018-09-25T18:52:00',87.202,87.204,87.201,87.201,77.33,87.21,87.213,87.209,87.21,55.94,True
'2018-09-25T18:53:00',87.201,87.218,87.201,87.216,55.89,87.209,87.225,87.209,87.224,46.84,True
'2018-09-25T18:54:00',87.216,87.223,87.215,87.221,56.99,87.225,87.232,87.223,87.23,50.58,False
'2018-09-25T18:55:00',87.219,87.221,87.218,87.22,60.97,87.229,87.23,87.228,87.229,79.32,True
'2018-09-25T18:56:00',87.22,87.234,87.219,87.229,73.74,87.229,87.242,87.229,87.238,71.89,False
'2018-09-25T18:57:00',87.228,87.231,87.219,87.219,64.48,87.237,87.239,87.228,87.229,71.95,True
'2018-09-25T18:58:00',87.22,87.231,87.219,87.224,75.9,87.229,87.24,87.229,87.233,89.9,False
'2018-09-25T18:59:00',87.224,87.226,87.222,87.223,57.07,87.234,87.235,87.231,87.231,69.58,False
'2018-09-25T19:00:00',87.224,87.224,87.217,87.221,79.8,87.23,87.233,87.225,87.232,67.75,True
'2018-09-25T19:01:00',87.223,87.229,87.219,87.219,75.72,87.232,87.238,87.228,87.23,62.15,False
'2018-09-25T19:02:00',87.219,87.221,87.212,87.221,51.84,87.23,87.23,87.22,87.228,57.2,True
'2018-09-25T19:03:00',87.221,87.235,87.219,87.225,79.59,87.229,87.243,87.228,87.235,61.4,True
'2018-09-25T19:04:00',87.225,87.236,87.225,87.229,54.21,87.234,87.245,87.234,87.24,61.66,False
'2018-09-25T19:05:00',87.229,87.236,87.229,87.234,36.86,87.24,87.245,87.24,87.244,46.13,True
'2018-09-25T19:06:00',87.235,87.237,87.229,87.229,94.18,87.244,87.248,87.239,87.239,114.23,False
'2018-09-25T19:07:00',87.229,87.231,87.224,87.226,54.6,87.239,87.24,87.233,87.233,65.44,True
'2018-09-25T19:08:00',87.225,87.234,87.225,87.226,69.16,87.233,87.243,87.233,87.234,60.58,False
'2018-09-25T19:09:00',87.227,87.231,87.219,87.22,56.9,87.234,87.238,87.228,87.228,45.86,False
'2018-09-25T19:10:00',87.22,87.226,87.213,87.226,75.41,87.226,87.235,87.223,87.235,68.75,True
'2018-09-25T19:11:00',87.227,87.236,87.221,87.234,51.82,87.235,87.245,87.229,87.243,73.64,True
'2018-09-25T19:12:00',87.233,87.237,87.212,87.214,104.28,87.244,87.247,87.221,87.223,96.74,False
'2018-09-25T19:13:00',87.213,87.229,87.213,87.222,56.53,87.222,87.237,87.222,87.233,76.32,False
'2018-09-25T19:14:00',87.222,87.228,87.218,87.228,64.61,87.233,87.236,87.228,87.236,65.06,True
'2018-09-25T19:15:00',87.228,87.229,87.218,87.218,54.72,87.237,87.239,87.226,87.227,55.2,False
'2018-09-25T19:16:00',87.218,87.219,87.211,87.216,75.96,87.226,87.227,87.219,87.225,75.67,False
'2018-09-25T19:17:00',87.216,87.216,87.205,87.205,70.1,87.225,87.225,87.214,87.216,60.33,False
'2018-09-25T19:18:00',87.206,87.212,87.2,87.209,57.31,87.216,87.222,87.21,87.218,60.57,True
'2018-09-25T19:19:00',87.21,87.224,87.209,87.223,85.24,87.218,87.233,87.218,87.231,106.65,True
'2018-09-25T19:20:00',87.222,87.227,87.216,87.216,81.09,87.231,87.236,87.224,87.226,84.84,False
'2018-09-25T19:21:00',87.217,87.219,87.208,87.213,88.86,87.228,87.23,87.217,87.224,89.44,True
'2018-09-25T19:22:00',87.213,87.22,87.21,87.21,155.17,87.223,87.229,87.219,87.219,91.2,False
'2018-09-25T19:23:00',87.21,87.217,87.208,87.214,106.56,87.219,87.228,87.217,87.225,72.11,True
'2018-09-25T19:24:00',87.216,87.221,87.214,87.214,75.9,87.225,87.23,87.222,87.223,65.36,True
'2018-09-25T19:25:00',87.214,87.226,87.209,87.222,82.9,87.223,87.235,87.218,87.23,74.21,True
'2018-09-25T19:26:00',87.222,87.233,87.222,87.227,57.95,87.231,87.241,87.231,87.237,65.97,False
'2018-09-25T19:27:00',87.227,87.231,87.22,87.226,94.22,87.236,87.24,87.229,87.235,92.29,True
'2018-09-25T19:28:00',87.226,87.232,87.226,87.227,16.5,87.234,87.242,87.234,87.237,17.22,True
'2018-09-25T19:29:00',87.226,87.237,87.225,87.236,59.6,87.237,87.245,87.234,87.245,61.6,False
'2018-09-25T19:30:00',87.235,87.236,87.226,87.233,84.07,87.245,87.245,87.234,87.242,64.44,True
'2018-09-25T19:31:00',87.233,87.238,87.229,87.231,37.48,87.241,87.246,87.238,87.24,35.56,False
'2018-09-25T19:32:00',87.234,87.234,87.222,87.222,55.16,87.24,87.241,87.229,87.23,47.7,False
'2018-09-25T19:33:00',87.222,87.231,87.222,87.226,66.52,87.232,87.24,87.232,87.236,49.7,True
'2018-09-25T19:34:00',87.226,87.235,87.226,87.228,52.5,87.235,87.241,87.234,87.235,69.64,False
'2018-09-25T19:35:00',87.228,87.228,87.216,87.217,43.87,87.235,87.235,87.224,87.225,52.14,False
'2018-09-25T19:36:00',87.217,87.219,87.214,87.218,31.0,87.225,87.226,87.219,87.225,40.69,True
'2018-09-25T19:37:00',87.217,87.221,87.212,87.215,52.32,87.225,87.229,87.22,87.224,61.56,False
'2018-09-25T19:38:00',87.215,87.218,87.202,87.211,131.37,87.225,87.227,87.211,87.22,127.93,False
'2018-09-25T19:39:00',87.21,87.217,87.207,87.217,50.14,87.22,87.227,87.216,87.226,62.29,True
'2018-09-25T19:40:00',87.217,87.225,87.217,87.225,67.56,87.226,87.234,87.226,87.234,71.67,True
'2018-09-25T19:41:00',87.225,87.23,87.22,87.23,82.51,87.23,87.239,87.229,87.239,59.34,False
'2018-09-25T19:42:00',87.23,87.23,87.214,87.214,111.76,87.238,87.238,87.223,87.224,89.42,False
'2018-09-25T19:43:00',87.213,87.213,87.164,87.169,176.57,87.224,87.224,87.173,87.18,128.84,False
'2018-09-25T19:44:00',87.169,87.174,87.163,87.174,96.28,87.18,87.185,87.172,87.184,96.66,True
'2018-09-25T19:45:00',87.174,87.187,87.172,87.182,53.31,87.183,87.196,87.181,87.192,66.33,True
'2018-09-25T19:46:00',87.183,87.19,87.169,87.176,107.24,87.192,87.199,87.179,87.185,102.57,True
'2018-09-25T19:47:00',87.175,87.196,87.175,87.178,115.4,87.185,87.206,87.184,87.188,91.4,False
'2018-09-25T19:48:00',87.178,87.192,87.175,87.185,73.43,87.187,87.201,87.185,87.196,71.54,False
'2018-09-25T19:49:00',87.185,87.19,87.173,87.187,132.55,87.197,87.2,87.182,87.196,123.43,True
'2018-09-25T19:50:00',87.186,87.204,87.174,87.202,105.44,87.195,87.214,87.184,87.212,90.85,False
'2018-09-25T19:51:00',87.202,87.203,87.186,87.198,85.52,87.213,87.214,87.196,87.208,110.57,False
'2018-09-25T19:52:00',87.197,87.203,87.195,87.202,59.38,87.207,87.212,87.205,87.211,57.71,False
'2018-09-25T19:53:00',87.202,87.203,87.198,87.201,40.67,87.21,87.212,87.208,87.21,31.75,True
'2018-09-25T19:54:00',87.202,87.212,87.202,87.212,50.35,87.21,87.222,87.21,87.221,47.46,True
'2018-09-25T19:55:00',87.211,87.215,87.205,87.213,68.67,87.219,87.226,87.213,87.222,66.96,True
'2018-09-25T19:56:00',87.213,87.22,87.206,87.212,79.43,87.221,87.227,87.213,87.221,96.97,True
'2018-09-25T19:57:00',87.212,87.223,87.211,87.223,73.74,87.221,87.231,87.22,87.231,109.65,True
'2018-09-25T19:58:00',87.223,87.229,87.221,87.228,44.87,87.231,87.237,87.23,87.235,66.23,True
'2018-09-25T19:59:00',87.226,87.234,87.223,87.228,75.85,87.235,87.244,87.231,87.238,96.71,False
'2018-09-25T20:00:00',87.228,87.232,87.222,87.223,73.15,87.238,87.243,87.232,87.234,63.45,False
'2018-09-25T20:01:00',87.223,87.223,87.221,87.221,30.55,87.233,87.233,87.229,87.231,18.5,True
'2018-09-25T20:02:00',87.223,87.23,87.221,87.226,90.42,87.231,87.237,87.231,87.235,73.09,False
'2018-09-25T20:03:00',87.226,87.227,87.22,87.22,69.92,87.235,87.237,87.229,87.23,72.66,True
'2018-09-25T20:04:00',87.219,87.231,87.219,87.229,43.06,87.23,87.242,87.23,87.239,35.84,True
'2018-09-25T20:05:00',87.229,87.233,87.224,87.227,98.43,87.237,87.241,87.233,87.238,70.5,False
'2018-09-25T20:06:00',87.227,87.229,87.224,87.228,65.42,87.237,87.238,87.233,87.237,54.74,True
'2018-09-25T20:07:00',87.228,87.235,87.226,87.234,35.32,87.237,87.243,87.237,87.243,30.73,True
'2018-09-25T20:08:00',87.235,87.241,87.234,87.239,32.7,87.243,87.25,87.243,87.248,31.61,False
'2018-09-25T20:09:00',87.238,87.239,87.231,87.237,47.52,87.247,87.248,87.241,87.246,33.25,True
'2018-09-25T20:10:00',87.237,87.242,87.237,87.238,66.08,87.246,87.251,87.246,87.248,46.49,False
'2018-09-25T20:11:00',87.238,87.242,87.236,87.238,54.51,87.248,87.25,87.244,87.248,34.37,True
'2018-09-25T20:12:00',87.238,87.244,87.236,87.237,80.24,87.247,87.253,87.246,87.247,47.36,False
'2018-09-25T20:13:00',87.236,87.236,87.228,87.229,38.31,87.247,87.247,87.237,87.237,35.58,False
'2018-09-25T20:14:00',87.23,87.232,87.213,87.215,59.32,87.239,87.239,87.222,87.225,50.73,False
'2018-09-25T20:15:00',87.215,87.22,87.215,87.22,47.44,87.226,87.231,87.225,87.229,48.71,True
'2018-09-25T20:16:00',87.22,87.226,87.218,87.221,49.12,87.229,87.234,87.227,87.229,43.15,True
'2018-09-25T20:17:00',87.221,87.23,87.221,87.23,36.75,87.23,87.237,87.23,87.237,36.55,False
'2018-09-25T20:18:00',87.228,87.229,87.219,87.22,42.49,87.235,87.237,87.229,87.23,44.69,True
'2018-09-25T20:19:00',87.223,87.237,87.223,87.231,32.5,87.231,87.245,87.231,87.239,44.74,True
'2018-09-25T20:20:00',87.231,87.243,87.227,87.232,86.2,87.238,87.251,87.237,87.243,93.42,False
'2018-09-25T20:21:00',87.232,87.233,87.225,87.23,92.58,87.243,87.243,87.233,87.241,71.19,True
'2018-09-25T20:22:00',87.229,87.239,87.223,87.223,52.23,87.24,87.247,87.233,87.233,46.43,False
'2018-09-25T20:23:00',87.223,87.225,87.216,87.223,66.8,87.233,87.234,87.225,87.232,37.36,True
'2018-09-25T20:24:00',87.224,87.226,87.217,87.217,35.1,87.232,87.235,87.226,87.226,28.37,False
'2018-09-25T20:25:00',87.217,87.227,87.213,87.219,50.24,87.225,87.233,87.22,87.228,50.95,False
'2018-09-25T20:26:00',87.219,87.224,87.218,87.219,35.0,87.227,87.234,87.227,87.229,45.79,False
'2018-09-25T20:27:00',87.219,87.224,87.218,87.22,35.5,87.229,87.231,87.225,87.227,49.14,False
'2018-09-25T20:28:00',87.222,87.222,87.21,87.212,41.74,87.23,87.23,87.218,87.22,69.03,True
'2018-09-25T20:29:00',87.213,87.223,87.213,87.221,51.35,87.222,87.231,87.222,87.23,65.27,True
'2018-09-25T20:30:00',87.22,87.225,87.218,87.222,41.12,87.23,87.234,87.226,87.228,53.08,False
'2018-09-25T20:31:00',87.223,87.225,87.219,87.225,29.5,87.23,87.231,87.226,87.23,33.98,True
'2018-09-25T20:32:00',87.223,87.227,87.22,87.222,30.5,87.23,87.235,87.227,87.227,41.8,True
'2018-09-25T20:33:00',87.222,87.233,87.22,87.222,47.74,87.228,87.24,87.226,87.23,70.09,False
'2018-09-25T20:34:00',87.222,87.222,87.213,87.22,49.24,87.229,87.229,87.222,87.229,71.94,False
'2018-09-25T20:35:00',87.219,87.22,87.212,87.213,32.98,87.229,87.229,87.222,87.222,50.4,False
'2018-09-25T20:36:00',87.212,87.219,87.212,87.213,57.69,87.222,87.229,87.222,87.224,50.51,False
'2018-09-25T20:37:00',87.214,87.216,87.208,87.215,45.84,87.223,87.226,87.219,87.224,41.65,True
'2018-09-25T20:38:00',87.215,87.221,87.209,87.215,56.33,87.224,87.226,87.218,87.225,48.27,True
'2018-09-25T20:39:00',87.219,87.224,87.213,87.219,58.24,87.226,87.231,87.222,87.227,86.98,False
'2018-09-25T20:40:00',87.22,87.221,87.205,87.212,67.47,87.227,87.229,87.213,87.222,78.25,True
'2018-09-25T20:41:00',87.212,87.228,87.209,87.216,60.59,87.222,87.236,87.219,87.224,85.35,False
'2018-09-25T20:42:00',87.217,87.222,87.21,87.217,71.49,87.225,87.231,87.218,87.227,112.95,False
'2018-09-25T20:43:00',87.217,87.218,87.206,87.209,33.86,87.225,87.225,87.214,87.219,40.07,True
'2018-09-25T20:44:00',87.21,87.222,87.209,87.22,71.67,87.219,87.232,87.219,87.23,61.78,True
'2018-09-25T20:45:00',87.221,87.226,87.22,87.225,48.75,87.231,87.235,87.229,87.233,72.66,True
'2018-09-25T20:46:00',87.225,87.226,87.215,87.225,39.12,87.235,87.236,87.224,87.235,47.17,False
'2018-09-25T20:47:00',87.225,87.226,87.216,87.222,58.71,87.235,87.235,87.225,87.232,67.67,True
'2018-09-25T20:48:00',87.222,87.227,87.2,87.213,70.71,87.233,87.236,87.209,87.22,71.77,False
'2018-09-25T20:49:00',87.211,87.219,87.207,87.218,47.12,87.218,87.227,87.214,87.226,72.76,False
'2018-09-25T20:50:00',87.218,87.218,87.211,87.212,41.0,87.226,87.227,87.22,87.221,62.87,False
'2018-09-25T20:51:00',87.212,87.212,87.2,87.202,83.02,87.22,87.221,87.207,87.21,65.84,True
'2018-09-25T20:52:00',87.204,87.212,87.2,87.207,95.47,87.21,87.222,87.208,87.215,72.84,False
'2018-09-25T20:53:00',87.205,87.209,87.199,87.209,80.53,87.215,87.217,87.206,87.217,67.72,True
'2018-09-25T20:54:00',87.21,87.211,87.202,87.202,62.83,87.217,87.219,87.209,87.211,68.11,False
'2018-09-25T20:55:00',87.202,87.207,87.195,87.196,72.19,87.21,87.215,87.204,87.207,88.03,False
'2018-09-25T20:56:00',87.196,87.197,87.184,87.184,95.96,87.205,87.207,87.192,87.193,112.02,False
'2018-09-25T20:57:00',87.184,87.189,87.181,87.183,80.24,87.193,87.197,87.191,87.192,93.37,False
'2018-09-25T20:58:00',87.183,87.186,87.18,87.185,48.04,87.193,87.195,87.19,87.195,55.84,True
'2018-09-25T20:59:00',87.184,87.201,87.181,87.196,129.6,87.195,87.21,87.188,87.206,123.79,True
'2018-09-25T21:00:00',87.196,87.212,87.187,87.212,92.1,87.205,87.222,87.197,87.222,113.52,True
'2018-09-25T21:01:00',87.211,87.214,87.208,87.212,52.15,87.222,87.223,87.218,87.222,45.61,False
'2018-09-25T21:02:00',87.211,87.211,87.2,87.201,49.76,87.219,87.219,87.21,87.213,49.33,True
'2018-09-25T21:03:00',87.204,87.222,87.204,87.217,56.03,87.213,87.233,87.213,87.228,55.83,False
'2018-09-25T21:04:00',87.217,87.218,87.215,87.218,28.18,87.227,87.229,87.224,87.226,31.62,True
'2018-09-25T21:05:00',87.217,87.229,87.211,87.223,44.84,87.226,87.238,87.221,87.234,65.91,True
'2018-09-25T21:06:00',87.223,87.229,87.222,87.226,68.16,87.234,87.239,87.234,87.238,91.84,False
'2018-09-25T21:07:00',87.226,87.228,87.226,87.227,25.18,87.236,87.24,87.236,87.237,32.07,True
'2018-09-25T21:08:00',87.227,87.229,87.221,87.222,41.81,87.239,87.24,87.233,87.234,55.17,False
'2018-09-25T21:09:00',87.222,87.224,87.222,87.222,64.18,87.234,87.235,87.232,87.233,79.42,True
'2018-09-25T21:10:00',87.224,87.225,87.224,87.224,30.08,87.234,87.235,87.23,87.234,32.85,True
'2018-09-25T21:11:00',87.224,87.23,87.224,87.23,30.1,87.234,87.24,87.233,87.24,53.66,True
'2018-09-25T21:12:00',87.23,87.23,87.224,87.228,24.11,87.24,87.241,87.232,87.236,26.47,False
'2018-09-25T21:13:00',87.228,87.228,87.222,87.226,75.31,87.237,87.238,87.232,87.237,58.05,False
'2018-09-25T21:14:00',87.226,87.226,87.221,87.225,53.55,87.236,87.237,87.231,87.234,44.22,False
'2018-09-25T21:15:00',87.225,87.225,87.219,87.219,45.28,87.233,87.233,87.227,87.229,33.62,True
'2018-09-25T21:16:00',87.22,87.227,87.217,87.225,61.7,87.231,87.237,87.227,87.235,55.75,True
'2018-09-25T21:17:00',87.225,87.23,87.225,87.23,22.5,87.234,87.24,87.234,87.239,24.19,False
'2018-09-25T21:18:00',87.23,87.23,87.22,87.223,37.97,87.238,87.238,87.228,87.231,50.8,False
'2018-09-25T21:19:00',87.221,87.222,87.217,87.219,31.83,87.231,87.231,87.226,87.227,31.7,True
'2018-09-25T21:20:00',87.219,87.23,87.219,87.229,33.47,87.229,87.239,87.228,87.237,38.45,False
'2018-09-25T21:21:00',87.228,87.23,87.225,87.227,25.24,87.237,87.239,87.234,87.237,18.5,False
'2018-09-25T21:22:00',87.227,87.229,87.227,87.229,29.37,87.237,87.24,87.237,87.24,18.62,True
'2018-09-25T21:23:00',87.23,87.243,87.228,87.24,73.18,87.24,87.254,87.239,87.249,66.77,True
'2018-09-25T21:24:00',87.239,87.246,87.238,87.244,57.66,87.249,87.254,87.249,87.254,46.95,False
'2018-09-25T21:25:00',87.245,87.245,87.232,87.234,54.41,87.254,87.254,87.243,87.244,40.85,False
'2018-09-25T21:26:00',87.234,87.234,87.226,87.227,42.68,87.243,87.244,87.237,87.238,46.58,True
'2018-09-25T21:27:00',87.228,87.235,87.227,87.232,37.56,87.238,87.244,87.238,87.242,34.08,True
'2018-09-25T21:28:00',87.232,87.237,87.231,87.231,46.08,87.242,87.248,87.242,87.243,51.16,False
'2018-09-25T21:29:00',87.232,87.233,87.231,87.231,71.8,87.242,87.244,87.241,87.242,64.71,True
'2018-09-25T21:30:00',87.235,87.235,87.226,87.227,49.78,87.242,87.245,87.235,87.238,44.22,False
'2018-09-25T21:31:00',87.231,87.232,87.226,87.232,71.92,87.238,87.243,87.236,87.243,54.85,False
'2018-09-25T21:32:00',87.23,87.232,87.23,87.23,50.94,87.241,87.242,87.238,87.239,34.37,False
'2018-09-25T21:33:00',87.23,87.23,87.222,87.227,64.01,87.24,87.24,87.231,87.236,33.87,False
'2018-09-25T21:34:00',87.228,87.228,87.225,87.226,18.98,87.236,87.236,87.234,87.236,10.36,True
'2018-09-25T21:35:00',87.226,87.228,87.225,87.226,42.29,87.235,87.238,87.235,87.237,26.49,True
'2018-09-25T21:36:00',87.226,87.232,87.225,87.226,58.27,87.237,87.242,87.236,87.237,45.95,False
'2018-09-25T21:37:00',87.226,87.227,87.226,87.227,41.13,87.237,87.238,87.236,87.236,31.56,True
'2018-09-25T21:38:00',87.228,87.232,87.228,87.232,35.58,87.237,87.243,87.237,87.243,47.66,True
'2018-09-25T21:39:00',87.236,87.239,87.23,87.231,71.51,87.243,87.249,87.241,87.242,67.18,False
'2018-09-25T21:40:00',87.232,87.232,87.227,87.228,51.66,87.243,87.243,87.234,87.238,38.6,True
'2018-09-25T21:41:00',87.228,87.236,87.227,87.235,57.83,87.239,87.246,87.236,87.245,69.69,True
'2018-09-25T21:42:00',87.235,87.239,87.232,87.233,67.78,87.246,87.247,87.241,87.243,69.42,False
'2018-09-25T21:43:00',87.233,87.238,87.233,87.233,38.19,87.244,87.247,87.242,87.243,43.44,False
'2018-09-25T21:44:00',87.233,87.233,87.226,87.227,45.24,87.243,87.243,87.237,87.238,58.21,True
'2018-09-25T21:45:00',87.227,87.238,87.227,87.234,38.1,87.238,87.248,87.238,87.243,57.11,False
'2018-09-25T21:46:00',87.234,87.235,87.228,87.228,49.61,87.243,87.243,87.238,87.239,105.32,True
'2018-09-25T21:47:00',87.228,87.236,87.228,87.233,37.24,87.238,87.244,87.238,87.243,40.32,True
'2018-09-25T21:48:00',87.233,87.237,87.229,87.229,50.96,87.243,87.248,87.238,87.238,55.29,False
'2018-09-25T21:49:00',87.231,87.235,87.227,87.232,40.22,87.241,87.243,87.236,87.238,48.47,True
'2018-09-25T21:50:00',87.23,87.235,87.227,87.227,47.16,87.238,87.246,87.238,87.24,47.43,False
'2018-09-25T21:51:00',87.227,87.234,87.227,87.232,51.41,87.24,87.244,87.239,87.243,39.47,False
'2018-09-25T21:52:00',87.232,87.232,87.217,87.222,54.08,87.243,87.243,87.225,87.229,45.73,False
'2018-09-25T21:53:00',87.222,87.222,87.216,87.216,61.64,87.23,87.232,87.226,87.227,56.36,False
'2018-09-25T21:54:00',87.216,87.216,87.204,87.206,90.34,87.227,87.227,87.214,87.216,64.09,False
'2018-09-25T21:55:00',87.206,87.206,87.188,87.189,88.06,87.214,87.214,87.198,87.198,112.27,False
'2018-09-25T21:56:00',87.189,87.194,87.182,87.183,85.49,87.2,87.206,87.193,87.193,102.21,True
'2018-09-25T21:57:00',87.185,87.196,87.183,87.194,121.69,87.196,87.206,87.193,87.204,134.46,False
'2018-09-25T21:58:00',87.194,87.194,87.184,87.187,69.23,87.203,87.204,87.191,87.198,88.37,True
'2018-09-25T21:59:00',87.188,87.203,87.186,87.203,92.87,87.198,87.213,87.196,87.213,105.84,True
'2018-09-25T22:00:00',87.202,87.208,87.195,87.199,77.86,87.211,87.218,87.205,87.209,105.64,False
'2018-09-25T22:01:00',87.201,87.207,87.192,87.196,82.6,87.209,87.217,87.201,87.206,105.15,False
'2018-09-25T22:02:00',87.195,87.197,87.187,87.189,43.96,87.205,87.207,87.197,87.2,51.42,True
'2018-09-25T22:03:00',87.191,87.2,87.191,87.199,35.75,87.2,87.21,87.2,87.21,44.44,True
'2018-09-25T22:04:00',87.2,87.206,87.199,87.204,50.0,87.21,87.214,87.206,87.213,59.03,True
'2018-09-25T22:05:00',87.204,87.209,87.199,87.209,40.99,87.214,87.219,87.208,87.219,49.73,True
'2018-09-25T22:06:00',87.21,87.21,87.197,87.199,26.43,87.219,87.219,87.208,87.208,30.12,False
'2018-09-25T22:07:00',87.199,87.199,87.189,87.189,93.28,87.207,87.207,87.199,87.2,86.49,False
'2018-09-25T22:08:00',87.189,87.19,87.188,87.19,30.34,87.2,87.201,87.199,87.199,33.24,False
'2018-09-25T22:09:00',87.19,87.19,87.189,87.189,8.48,87.2,87.2,87.199,87.199,10.25,True
'2018-09-25T22:10:00',87.188,87.199,87.188,87.191,53.07,87.199,87.21,87.199,87.2,45.94,False
'2018-09-25T22:11:00',87.191,87.191,87.187,87.187,25.61,87.199,87.199,87.196,87.197,15.0,False
'2018-09-25T22:12:00',87.187,87.187,87.187,87.187,10.49,87.197,87.197,87.196,87.196,4.0,True
'2018-09-25T22:13:00',87.188,87.193,87.188,87.189,22.48,87.197,87.202,87.197,87.198,17.87,False
'2018-09-25T22:14:00',87.189,87.189,87.188,87.188,33.44,87.197,87.199,87.197,87.199,20.36,True
'2018-09-25T22:15:00',87.188,87.196,87.188,87.195,10.62,87.199,87.206,87.199,87.206,10.5,True
'2018-09-25T22:16:00',87.196,87.199,87.192,87.199,36.62,87.206,87.208,87.202,87.208,25.32,True
'2018-09-25T22:17:00',87.199,87.199,87.189,87.196,35.74,87.207,87.209,87.201,87.204,30.36,False
'2018-09-25T22:18:00',87.196,87.197,87.19,87.196,37.0,87.206,87.207,87.2,87.207,52.08,True
'2018-09-25T22:19:00',87.196,87.198,87.196,87.196,19.37,87.206,87.209,87.206,87.208,28.24,False
'2018-09-25T22:20:00',87.196,87.196,87.194,87.196,26.85,87.207,87.209,87.204,87.206,21.0,False
'2018-09-25T22:21:00',87.196,87.196,87.189,87.189,22.34,87.205,87.206,87.2,87.201,20.73,False
'2018-09-25T22:22:00',87.19,87.192,87.188,87.192,27.35,87.202,87.204,87.199,87.204,24.97,True
'2018-09-25T22:23:00',87.194,87.197,87.194,87.195,5.24,87.206,87.208,87.206,87.206,6.0,False
'2018-09-25T22:24:00',87.195,87.197,87.195,87.196,8.62,87.207,87.207,87.206,87.207,11.99,False
'2018-09-25T22:25:00',87.196,87.196,87.189,87.19,27.71,87.205,87.206,87.2,87.2,17.12,False
'2018-09-25T22:26:00',87.19,87.192,87.19,87.191,12.85,87.202,87.203,87.201,87.202,22.1,True
'2018-09-25T22:27:00',87.191,87.197,87.191,87.196,13.73,87.202,87.206,87.202,87.205,15.74,True
'2018-09-25T22:28:00',87.196,87.199,87.196,87.197,5.62,87.206,87.208,87.206,87.208,10.23,True
'2018-09-25T22:29:00',87.196,87.203,87.196,87.202,28.71,87.207,87.212,87.206,87.211,47.57,True
'2018-09-25T22:30:00',87.2,87.208,87.189,87.205,67.41,87.21,87.217,87.199,87.215,63.33,False
'2018-09-25T22:31:00',87.203,87.205,87.203,87.203,19.47,87.215,87.216,87.214,87.216,26.21,False
'2018-09-25T22:32:00',87.203,87.204,87.203,87.204,23.7,87.216,87.216,87.213,87.214,22.0,False
'2018-09-25T22:33:00',87.204,87.204,87.2,87.2,23.12,87.213,87.213,87.209,87.21,13.0,False
'2018-09-25T22:34:00',87.2,87.202,87.192,87.2,48.83,87.21,87.212,87.201,87.211,49.07,True
'2018-09-25T22:35:00',87.2,87.204,87.2,87.203,19.75,87.211,87.215,87.21,87.214,26.7,False
'2018-09-25T22:36:00',87.202,87.202,87.198,87.198,45.33,87.214,87.214,87.21,87.21,36.06,False
'2018-09-25T22:37:00',87.197,87.198,87.197,87.197,35.96,87.21,87.211,87.208,87.209,22.7,True
'2018-09-25T22:38:00',87.197,87.202,87.197,87.202,29.72,87.208,87.213,87.208,87.213,34.78,True
'2018-09-25T22:39:00',87.202,87.211,87.201,87.209,38.8,87.212,87.22,87.212,87.219,38.27,False
'2018-09-25T22:40:00',87.209,87.209,87.206,87.207,44.46,87.218,87.22,87.217,87.218,50.93,False
'2018-09-25T22:41:00',87.208,87.209,87.207,87.209,15.37,87.218,87.219,87.218,87.219,15.34,False
'2018-09-25T22:42:00',87.209,87.209,87.205,87.205,36.57,87.219,87.219,87.215,87.217,41.55,False
'2018-09-25T22:43:00',87.205,87.206,87.201,87.202,28.71,87.217,87.217,87.21,87.211,29.19,False
'2018-09-25T22:44:00',87.201,87.202,87.192,87.195,45.21,87.211,87.212,87.205,87.206,55.85,True
'2018-09-25T22:45:00',87.196,87.203,87.195,87.203,18.24,87.206,87.213,87.206,87.213,20.73,False
'2018-09-25T22:46:00',87.202,87.203,87.2,87.203,12.0,87.212,87.212,87.211,87.212,19.49,True
'2018-09-25T22:47:00',87.203,87.203,87.202,87.202,8.0,87.212,87.213,87.212,87.212,13.36,False
'2018-09-25T22:48:00',87.202,87.203,87.198,87.202,16.0,87.212,87.213,87.207,87.212,25.81,True
'2018-09-25T22:49:00',87.202,87.208,87.202,87.208,10.87,87.212,87.217,87.211,87.217,12.12,True
'2018-09-25T22:50:00',87.209,87.211,87.198,87.198,53.43,87.218,87.22,87.209,87.209,48.08,False
'2018-09-25T22:51:00',87.198,87.199,87.194,87.197,45.32,87.207,87.21,87.204,87.21,33.12,True
'2018-09-25T22:52:00',87.197,87.205,87.197,87.205,38.31,87.208,87.217,87.208,87.217,49.28,True
'2018-09-25T22:53:00',87.205,87.206,87.202,87.204,35.79,87.215,87.216,87.213,87.214,29.85,False
'2018-09-25T22:54:00',87.203,87.204,87.201,87.204,81.43,87.216,87.217,87.213,87.217,74.47,True
'2018-09-25T22:55:00',87.203,87.217,87.201,87.216,54.73,87.216,87.229,87.212,87.228,49.0,True
'2018-09-25T22:56:00',87.212,87.222,87.212,87.219,34.37,87.225,87.234,87.223,87.23,34.5,False
'2018-09-25T22:57:00',87.22,87.222,87.22,87.221,24.5,87.23,87.234,87.23,87.234,20.5,True
'2018-09-25T22:58:00',87.222,87.226,87.217,87.218,51.5,87.235,87.238,87.228,87.229,46.0,False
'2018-09-25T22:59:00',87.219,87.219,87.202,87.209,68.75,87.228,87.231,87.214,87.225,78.87,True
'2018-09-25T23:00:00',87.206,87.219,87.199,87.201,17.24,87.232,87.233,87.23,87.233,8.18,True
'2018-09-25T23:01:00',87.201,87.227,87.198,87.198,9.97,87.24,87.244,87.232,87.233,13.87,False
'2018-09-25T23:02:00',87.199,87.211,87.194,87.194,11.25,87.232,87.232,87.214,87.214,14.85,False
'2018-09-25T23:03:00',87.191,87.204,87.187,87.201,15.75,87.214,87.225,87.213,87.222,16.09,True
'2018-09-25T23:04:00',87.202,87.206,87.188,87.206,13.5,87.222,87.228,87.219,87.228,8.98,True
'2018-09-25T23:05:00',87.206,87.211,87.195,87.195,17.98,87.229,87.234,87.219,87.228,18.67,False
'2018-09-25T23:06:00',87.193,87.2,87.192,87.196,145.25,87.225,87.231,87.223,87.229,162.37,True
'2018-09-25T23:07:00',87.199,87.2,87.195,87.198,169.0,87.231,87.232,87.227,87.228,192.0,True
'2018-09-25T23:08:00',87.196,87.216,87.194,87.213,96.5,87.228,87.25,87.225,87.249,103.0,True
'2018-09-25T23:09:00',87.215,87.226,87.211,87.222,96.0,87.249,87.265,87.241,87.259,99.87,False
'2018-09-25T23:10:00',87.222,87.223,87.192,87.192,103.98,87.258,87.26,87.23,87.23,93.0,False
'2018-09-25T23:11:00',87.194,87.208,87.186,87.207,78.0,87.23,87.231,87.227,87.231,102.75,False
'2018-09-25T23:12:00',87.206,87.207,87.183,87.185,32.85,87.231,87.231,87.219,87.224,37.15,False
'2018-09-25T23:13:00',87.187,87.189,87.15,87.179,88.12,87.226,87.228,87.195,87.214,109.47,False
'2018-09-25T23:14:00',87.18,87.18,87.144,87.176,88.5,87.214,87.218,87.198,87.2,107.87,True
'2018-09-25T23:15:00',87.176,87.187,87.173,87.179,71.5,87.198,87.22,87.198,87.213,73.58,False
'2018-09-25T23:16:00',87.18,87.184,87.177,87.18,158.5,87.213,87.217,87.21,87.215,152.0,True
'2018-09-25T23:17:00',87.183,87.197,87.178,87.192,107.25,87.214,87.228,87.209,87.224,103.0,True
'2018-09-25T23:18:00',87.193,87.198,87.189,87.196,65.7,87.227,87.232,87.221,87.23,58.0,True
'2018-09-25T23:19:00',87.198,87.198,87.189,87.189,153.25,87.229,87.233,87.218,87.22,145.0,False
'2018-09-25T23:20:00',87.19,87.198,87.188,87.193,138.72,87.22,87.226,87.216,87.216,133.0,False
'2018-09-25T23:21:00',87.192,87.196,87.187,87.189,186.0,87.216,87.227,87.216,87.221,180.0,True
'2018-09-25T23:22:00',87.19,87.199,87.187,87.195,186.37,87.221,87.224,87.219,87.219,177.0,False
'2018-09-25T23:23:00',87.194,87.196,87.189,87.191,202.5,87.219,87.224,87.219,87.221,191.0,True
'2018-09-25T23:24:00',87.193,87.199,87.188,87.199,145.5,87.22,87.234,87.219,87.232,138.5,True
'2018-09-25T23:25:00',87.198,87.203,87.197,87.202,17.0,87.233,87.237,87.229,87.233,20.25,True
'2018-09-25T23:26:00',87.2,87.204,87.196,87.199,183.0,87.234,87.236,87.228,87.231,198.0,False
'2018-09-25T23:27:00',87.197,87.202,87.197,87.201,174.0,87.23,87.234,87.228,87.232,190.0,True
'2018-09-25T23:28:00',87.201,87.203,87.2,87.201,44.0,87.233,87.234,87.229,87.233,54.5,True
'2018-09-25T23:29:00',87.2,87.203,87.179,87.181,63.5,87.232,87.235,87.214,87.217,63.5,False
'2018-09-25T23:30:00',87.18,87.192,87.177,87.19,52.5,87.217,87.223,87.214,87.219,49.5,True
'2018-09-25T23:31:00',87.19,87.195,87.189,87.193,34.5,87.218,87.222,87.218,87.22,34.5,False
'2018-09-25T23:32:00',87.192,87.194,87.188,87.192,25.3,87.22,87.222,87.217,87.221,21.5,False
'2018-09-25T23:33:00',87.192,87.192,87.191,87.191,35.63,87.219,87.222,87.217,87.221,25.0,True
'2018-09-25T23:34:00',87.191,87.194,87.191,87.194,73.59,87.222,87.224,87.22,87.222,71.0,True
'2018-09-25T23:35:00',87.192,87.201,87.191,87.2,78.15,87.222,87.227,87.22,87.225,74.25,False
'2018-09-25T23:36:00',87.199,87.2,87.195,87.197,58.77,87.227,87.227,87.223,87.224,55.5,False
'2018-09-25T23:37:00',87.197,87.197,87.188,87.188,82.07,87.223,87.225,87.217,87.219,69.0,False
'2018-09-25T23:38:00',87.19,87.194,87.185,87.19,155.06,87.22,87.222,87.212,87.213,111.5,False
'2018-09-25T23:39:00',87.19,87.191,87.186,87.19,46.25,87.214,87.217,87.211,87.215,34.0,True
'2018-09-25T23:40:00',87.189,87.2,87.188,87.191,403.02,87.214,87.233,87.213,87.223,272.5,False
'2018-09-25T23:41:00',87.191,87.196,87.189,87.193,546.06,87.227,87.232,87.221,87.23,327.0,False
'2018-09-25T23:42:00',87.195,87.196,87.189,87.192,219.6,87.227,87.229,87.217,87.221,145.0,False
'2018-09-25T23:43:00',87.191,87.193,87.19,87.191,110.61,87.22,87.221,87.217,87.22,68.0,True
'2018-09-25T23:44:00',87.191,87.197,87.187,87.191,157.06,87.219,87.225,87.213,87.225,121.01,False
'2018-09-25T23:45:00',87.19,87.194,87.185,87.186,139.58,87.223,87.225,87.207,87.207,120.81,False
'2018-09-25T23:46:00',87.183,87.19,87.181,87.186,144.76,87.207,87.211,87.201,87.206,133.0,True
'2018-09-25T23:47:00',87.185,87.19,87.182,87.184,121.99,87.205,87.22,87.204,87.205,132.67,False
'2018-09-25T23:48:00',87.183,87.189,87.181,87.187,95.48,87.205,87.209,87.202,87.207,92.0,False
'2018-09-25T23:49:00',87.186,87.188,87.183,87.188,50.0,87.206,87.207,87.204,87.207,50.0,True
'2018-09-25T23:50:00',87.186,87.19,87.18,87.189,74.11,87.208,87.21,87.2,87.21,68.0,False
'2018-09-25T23:51:00',87.189,87.19,87.184,87.184,51.86,87.209,87.21,87.204,87.206,46.0,False
'2018-09-25T23:52:00',87.184,87.188,87.183,87.187,84.46,87.204,87.21,87.203,87.209,67.12,True
'2018-09-25T23:53:00',87.188,87.189,87.187,87.188,89.19,87.211,87.211,87.208,87.209,66.0,True
'2018-09-25T23:54:00',87.19,87.19,87.187,87.189,38.57,87.21,87.211,87.207,87.209,23.0,True
'2018-09-25T23:55:00',87.188,87.191,87.187,87.19,86.89,87.21,87.216,87.205,87.212,67.5,False
'2018-09-25T23:56:00',87.19,87.19,87.188,87.19,86.46,87.21,87.212,87.205,87.21,62.5,False
'2018-09-25T23:57:00',87.19,87.19,87.187,87.187,74.31,87.21,87.212,87.208,87.209,50.5,True
'2018-09-25T23:58:00',87.186,87.192,87.186,87.19,46.22,87.208,87.213,87.208,87.212,36.0,True
'2018-09-25T23:59:00',87.19,87.198,87.19,87.196,102.87,87.213,87.218,87.211,87.216,91.0,True
'2018-09-26T00:00:00',87.198,87.212,87.196,87.204,67.33,87.217,87.236,87.214,87.219,70.86,False
'2018-09-26T00:01:00',87.206,87.213,87.205,87.21,38.25,87.219,87.226,87.219,87.224,41.23,False
'2018-09-26T00:02:00',87.211,87.212,87.205,87.21,63.75,87.224,87.225,87.223,87.223,73.77,True
'2018-09-26T00:03:00',87.21,87.213,87.21,87.211,66.0,87.224,87.226,87.224,87.225,98.8,False
'2018-09-26T00:04:00',87.211,87.212,87.209,87.209,29.25,87.226,87.227,87.223,87.224,40.12,False
'2018-09-26T00:05:00',87.209,87.21,87.206,87.209,21.0,87.223,87.227,87.223,87.227,26.21,True
'2018-09-26T00:06:00',87.208,87.21,87.206,87.206,78.5,87.227,87.228,87.224,87.226,85.2,True
'2018-09-26T00:07:00',87.208,87.212,87.203,87.206,136.25,87.226,87.229,87.22,87.221,165.06,False
'2018-09-26T00:08:00',87.205,87.208,87.201,87.201,61.5,87.222,87.222,87.215,87.218,75.73,False
'2018-09-26T00:09:00',87.2,87.2,87.19,87.193,28.34,87.218,87.224,87.218,87.224,25.97,False
'2018-09-26T00:10:00',87.194,87.196,87.193,87.194,81.05,87.225,87.226,87.215,87.216,74.4,True
'2018-09-26T00:11:00',87.193,87.201,87.192,87.194,99.64,87.215,87.221,87.215,87.217,81.76,False
'2018-09-26T00:12:00',87.193,87.197,87.191,87.195,123.97,87.217,87.221,87.213,87.219,121.09,False
'2018-09-26T00:13:00',87.195,87.196,87.189,87.193,59.71,87.218,87.22,87.212,87.213,72.02,False
'2018-09-26T00:14:00',87.192,87.195,87.191,87.195,19.0,87.213,87.215,87.21,87.213,22.1,False
'2018-09-26T00:15:00',87.193,87.195,87.192,87.193,32.0,87.213,87.214,87.211,87.211,33.74,False
'2018-09-26T00:16:00',87.192,87.195,87.192,87.195,18.0,87.211,87.214,87.211,87.212,18.87,True
'2018-09-26T00:17:00',87.193,87.205,87.192,87.203,39.5,87.212,87.221,87.21,87.221,41.74,True
'2018-09-26T00:18:00',87.203,87.208,87.202,87.206,42.5,87.22,87.223,87.219,87.223,37.0,True
'2018-09-26T00:19:00',87.206,87.213,87.206,87.209,24.0,87.222,87.229,87.222,87.225,25.0,True
'2018-09-26T00:20:00',87.209,87.225,87.208,87.217,45.0,87.224,87.24,87.223,87.233,48.25,False
'2018-09-26T00:21:00',87.218,87.222,87.211,87.222,28.25,87.233,87.239,87.228,87.238,26.0,True
'2018-09-26T00:22:00',87.222,87.223,87.221,87.222,13.75,87.239,87.239,87.237,87.237,13.0,True
'2018-09-26T00:23:00',87.222,87.225,87.22,87.222,21.75,87.235,87.239,87.235,87.238,18.75,False
'2018-09-26T00:24:00',87.222,87.223,87.22,87.221,20.0,87.237,87.238,87.234,87.238,21.0,False
'2018-09-26T00:25:00',87.221,87.221,87.22,87.22,10.5,87.236,87.236,87.234,87.234,11.5,False
'2018-09-26T00:26:00',87.22,87.22,87.218,87.219,15.5,87.235,87.235,87.233,87.234,19.0,True
'2018-09-26T00:27:00',87.219,87.223,87.219,87.222,15.75,87.233,87.236,87.23,87.235,15.5,False
'2018-09-26T00:28:00',87.22,87.221,87.22,87.221,12.5,87.235,87.236,87.234,87.236,10.5,True
'2018-09-26T00:29:00',87.221,87.224,87.211,87.211,19.0,87.235,87.238,87.226,87.226,19.5,False
'2018-09-26T00:30:00',87.213,87.215,87.213,87.214,4.0,87.228,87.228,87.228,87.228,6.25,False
'2018-09-26T00:31:00',87.215,87.215,87.213,87.213,4.5,87.228,87.228,87.228,87.228,4.5,False
'2018-09-26T00:32:00',87.214,87.214,87.214,87.214,1.0,87.227,87.227,87.227,87.227,1.0,True
'2018-09-26T00:33:00',87.214,87.214,87.213,87.213,3.25,87.228,87.228,87.228,87.228,5.25,False
'2018-09-26T00:34:00',87.213,87.214,87.213,87.214,10.5,87.227,87.227,87.226,87.227,10.0,True
'2018-09-26T00:35:00',87.215,87.22,87.213,87.214,29.85,87.227,87.235,87.226,87.228,23.75,False
'2018-09-26T00:36:00',87.214,87.214,87.212,87.214,10.5,87.229,87.229,87.226,87.229,13.0,False
'2018-09-26T00:37:00',87.213,87.214,87.207,87.207,17.75,87.228,87.229,87.22,87.22,16.0,False
'2018-09-26T00:38:00',87.206,87.206,87.206,87.206,12.75,87.221,87.221,87.22,87.221,11.75,True
'2018-09-26T00:39:00',87.206,87.211,87.206,87.211,12.5,87.22,87.225,87.22,87.225,16.75,False
'2018-09-26T00:40:00',87.211,87.211,87.211,87.211,1.0,87.224,87.224,87.224,87.224,1.0,True
'2018-09-26T00:41:00',87.21,87.211,87.209,87.209,8.0,87.224,87.225,87.223,87.224,10.0,True
'2018-09-26T00:42:00',87.209,87.22,87.209,87.218,9.5,87.223,87.233,87.223,87.233,11.0,True
'2018-09-26T00:43:00',87.219,87.221,87.213,87.216,12.0,87.234,87.234,87.227,87.231,18.75,False
'2018-09-26T00:44:00',87.216,87.217,87.214,87.216,9.5,87.23,87.231,87.229,87.229,11.25,False
'2018-09-26T00:45:00',87.216,87.217,87.203,87.205,31.0,87.231,87.231,87.217,87.219,34.75,False
'2018-09-26T00:46:00',87.204,87.206,87.201,87.201,27.49,87.217,87.219,87.213,87.215,25.75,True
'2018-09-26T00:47:00',87.202,87.207,87.202,87.206,16.0,87.215,87.22,87.215,87.22,21.23,False
'2018-09-26T00:48:00',87.206,87.206,87.204,87.206,11.49,87.219,87.22,87.218,87.219,12.25,True
'2018-09-26T00:49:00',87.205,87.207,87.205,87.207,6.5,87.219,87.22,87.218,87.22,10.24,True
'2018-09-26T00:50:00',87.207,87.208,87.201,87.205,28.62,87.219,87.221,87.213,87.218,42.24,True
'2018-09-26T00:51:00',87.205,87.219,87.205,87.215,22.24,87.218,87.23,87.217,87.229,26.49,True
'2018-09-26T00:52:00',87.214,87.22,87.214,87.214,29.0,87.228,87.233,87.226,87.229,31.59,False
'2018-09-26T00:53:00',87.213,87.219,87.212,87.216,33.73,87.229,87.231,87.226,87.228,41.58,False
'2018-09-26T00:54:00',87.215,87.216,87.214,87.214,7.61,87.228,87.229,87.228,87.228,5.5,False
'2018-09-26T00:55:00',87.214,87.215,87.209,87.211,22.11,87.228,87.23,87.223,87.225,27.24,False
'2018-09-26T00:56:00',87.211,87.211,87.208,87.208,9.5,87.224,87.224,87.221,87.222,10.75,False
'2018-09-26T00:57:00',87.208,87.208,87.202,87.205,8.62,87.221,87.221,87.217,87.217,10.0,False
'2018-09-26T00:58:00',87.205,87.205,87.198,87.198,11.0,87.215,87.215,87.208,87.213,11.72,False
'2018-09-26T00:59:00',87.198,87.203,87.198,87.198,26.33,87.207,87.213,87.206,87.206,18.0,False
'2018-09-26T01:00:00',87.196,87.199,87.194,87.197,34.09,87.206,87.21,87.203,87.206,31.5,True
'2018-09-26T01:01:00',87.197,87.203,87.195,87.203,27.98,87.205,87.213,87.202,87.213,24.0,True
'2018-09-26T01:02:00',87.204,87.205,87.204,87.205,12.49,87.213,87.216,87.213,87.215,12.5,True
'2018-09-26T01:03:00',87.207,87.214,87.207,87.212,34.3,87.217,87.222,87.216,87.221,22.0,False
'2018-09-26T01:04:00',87.212,87.212,87.208,87.208,21.87,87.222,87.222,87.215,87.217,17.5,False
'2018-09-26T01:05:00',87.208,87.21,87.208,87.209,6.62,87.216,87.219,87.216,87.218,6.0,False
'2018-09-26T01:06:00',87.209,87.21,87.209,87.209,5.0,87.219,87.219,87.219,87.219,5.0,True
'2018-09-26T01:07:00',87.209,87.211,87.209,87.211,7.0,87.22,87.22,87.219,87.22,8.5,True
'2018-09-26T01:08:00',87.21,87.215,87.209,87.215,18.0,87.22,87.225,87.219,87.225,14.0,False
'2018-09-26T01:09:00',87.214,87.214,87.213,87.214,11.74,87.224,87.224,87.222,87.223,10.0,True
'2018-09-26T01:10:00',87.215,87.216,87.211,87.214,15.75,87.223,87.224,87.221,87.222,14.0,True
'2018-09-26T01:11:00',87.212,87.216,87.209,87.215,21.12,87.22,87.225,87.219,87.225,18.12,False
'2018-09-26T01:12:00',87.215,87.215,87.211,87.214,18.5,87.224,87.224,87.219,87.222,16.0,True
'2018-09-26T01:13:00',87.212,87.218,87.21,87.217,14.0,87.219,87.227,87.219,87.227,16.25,False
'2018-09-26T01:14:00',87.216,87.216,87.212,87.216,10.75,87.226,87.226,87.222,87.225,9.0,False
'2018-09-26T01:15:00',87.215,87.215,87.203,87.209,27.62,87.224,87.224,87.213,87.219,26.11,False
'2018-09-26T01:16:00',87.21,87.21,87.209,87.21,9.0,87.219,87.221,87.219,87.221,11.87,True
'2018-09-26T01:17:00',87.21,87.211,87.21,87.21,9.0,87.22,87.221,87.219,87.221,9.37,True
'2018-09-26T01:18:00',87.21,87.212,87.21,87.211,8.12,87.222,87.223,87.222,87.223,6.5,True
'2018-09-26T01:19:00',87.213,87.213,87.211,87.211,4.74,87.222,87.224,87.222,87.223,4.0,False
'2018-09-26T01:20:00',87.212,87.212,87.211,87.211,7.12,87.222,87.224,87.222,87.223,7.0,False
'2018-09-26T01:21:00',87.21,87.21,87.206,87.206,11.24,87.222,87.222,87.219,87.219,10.75,False
'2018-09-26T01:22:00',87.206,87.208,87.206,87.207,7.5,87.218,87.219,87.218,87.218,8.5,True
'2018-09-26T01:23:00',87.207,87.208,87.204,87.204,14.5,87.219,87.22,87.212,87.212,14.5,True
'2018-09-26T01:24:00',87.204,87.212,87.204,87.211,13.49,87.215,87.222,87.215,87.221,14.0,False
'2018-09-26T01:25:00',87.211,87.211,87.209,87.211,9.0,87.22,87.221,87.219,87.221,9.5,False
'2018-09-26T01:26:00',87.21,87.211,87.209,87.21,9.24,87.221,87.221,87.219,87.22,10.0,True
'2018-09-26T01:27:00',87.21,87.211,87.208,87.208,4.5,87.222,87.222,87.219,87.219,5.0,False
'2018-09-26T01:28:00',87.209,87.21,87.207,87.21,14.37,87.22,87.221,87.217,87.221,14.99,True
'2018-09-26T01:29:00',87.21,87.211,87.21,87.21,11.0,87.22,87.221,87.219,87.22,12.5,True
'2018-09-26T01:30:00',87.209,87.213,87.202,87.206,25.37,87.22,87.224,87.213,87.216,33.59,False
'2018-09-26T01:31:00',87.206,87.206,87.204,87.204,7.5,87.215,87.217,87.213,87.214,9.86,False
'2018-09-26T01:32:00',87.204,87.204,87.2,87.2,13.12,87.215,87.215,87.209,87.211,16.0,False
'2018-09-26T01:33:00',87.2,87.201,87.199,87.199,16.0,87.21,87.211,87.207,87.208,18.5,False
'2018-09-26T01:34:00',87.198,87.2,87.198,87.2,4.0,87.208,87.209,87.208,87.208,4.5,True
'2018-09-26T01:35:00',87.201,87.202,87.201,87.201,10.0,87.21,87.211,87.208,87.209,10.5,True
'2018-09-26T01:36:00',87.203,87.205,87.203,87.205,14.0,87.21,87.215,87.21,87.215,16.0,True
'2018-09-26T01:37:00',87.206,87.207,87.199,87.199,16.0,87.215,87.217,87.208,87.208,18.5,False
'2018-09-26T01:38:00',87.198,87.201,87.198,87.201,8.12,87.208,87.212,87.208,87.21,9.37,True
'2018-09-26T01:39:00',87.201,87.204,87.2,87.2,32.47,87.212,87.214,87.208,87.208,38.5,False
'2018-09-26T01:40:00',87.201,87.201,87.196,87.2,20.87,87.209,87.21,87.204,87.21,21.0,False
'2018-09-26T01:41:00',87.199,87.2,87.197,87.197,11.24,87.209,87.21,87.208,87.208,6.0,False
'2018-09-26T01:42:00',87.197,87.198,87.196,87.196,18.86,87.208,87.208,87.207,87.207,14.0,False
'2018-09-26T01:43:00',87.197,87.198,87.196,87.197,8.0,87.207,87.207,87.205,87.206,8.0,True
'2018-09-26T01:44:00',87.198,87.203,87.197,87.2,22.5,87.206,87.21,87.206,87.207,19.0,True
'2018-09-26T01:45:00',87.201,87.206,87.196,87.206,34.5,87.208,87.214,87.203,87.214,33.0,True
'2018-09-26T01:46:00',87.205,87.206,87.203,87.204,18.0,87.214,87.215,87.213,87.214,16.37,True
'2018-09-26T01:47:00',87.203,87.208,87.203,87.208,14.0,87.213,87.217,87.213,87.217,13.5,False
'2018-09-26T01:48:00',87.207,87.208,87.203,87.204,16.12,87.217,87.217,87.213,87.214,13.0,False
'2018-09-26T01:49:00',87.206,87.206,87.203,87.203,7.0,87.214,87.214,87.212,87.213,5.0,False
'2018-09-26T01:50:00',87.202,87.203,87.2,87.202,14.99,87.212,87.213,87.21,87.212,13.5,False
'2018-09-26T01:51:00',87.201,87.201,87.194,87.194,12.25,87.211,87.211,87.205,87.205,8.0,False
'2018-09-26T01:52:00',87.194,87.194,87.19,87.19,22.99,87.204,87.204,87.2,87.2,22.99,False
'2018-09-26T01:53:00',87.19,87.191,87.188,87.191,15.25,87.199,87.201,87.198,87.2,18.0,True
'2018-09-26T01:54:00',87.19,87.192,87.186,87.191,35.49,87.2,87.201,87.196,87.201,30.5,False
'2018-09-26T01:55:00',87.19,87.19,87.186,87.186,7.12,87.2,87.2,87.196,87.196,7.0,False
'2018-09-26T01:56:00',87.186,87.188,87.181,87.188,22.87,87.196,87.196,87.191,87.196,23.87,True
'2018-09-26T01:57:00',87.186,87.193,87.184,87.187,31.24,87.196,87.203,87.194,87.196,39.1,False
'2018-09-26T01:58:00',87.186,87.193,87.185,87.192,28.1,87.196,87.202,87.195,87.202,27.37,True
'2018-09-26T01:59:00',87.194,87.2,87.19,87.192,31.75,87.202,87.208,87.2,87.2,33.0,False
'2018-09-26T02:00:00',87.191,87.191,87.184,87.188,62.48,87.199,87.201,87.193,87.197,52.62,True
'2018-09-26T02:01:00',87.189,87.2,87.187,87.2,85.95,87.197,87.208,87.196,87.208,75.72,True
'2018-09-26T02:02:00',87.198,87.224,87.195,87.195,84.12,87.208,87.233,87.204,87.204,81.09,False
'2018-09-26T02:03:00',87.196,87.196,87.169,87.181,83.61,87.204,87.204,87.179,87.191,77.68,False
'2018-09-26T02:04:00',87.181,87.187,87.181,87.185,32.48,87.19,87.195,87.19,87.195,25.0,True
'2018-09-26T02:05:00',87.186,87.189,87.172,87.182,71.36,87.195,87.199,87.18,87.191,64.59,False
'2018-09-26T02:06:00',87.182,87.188,87.166,87.171,67.11,87.191,87.198,87.176,87.18,68.3,False
'2018-09-26T02:07:00',87.171,87.175,87.168,87.174,45.5,87.179,87.181,87.177,87.18,46.08,False
'2018-09-26T02:08:00',87.174,87.174,87.163,87.165,46.0,87.181,87.181,87.17,87.171,49.5,False
'2018-09-26T02:09:00',87.166,87.166,87.143,87.143,56.33,87.171,87.176,87.153,87.153,47.5,False
'2018-09-26T02:10:00',87.144,87.166,87.144,87.161,59.68,87.154,87.175,87.154,87.171,54.6,True
'2018-09-26T02:11:00',87.162,87.172,87.16,87.161,52.08,87.172,87.18,87.169,87.17,54.6,True
'2018-09-26T02:12:00',87.161,87.18,87.161,87.173,33.62,87.171,87.189,87.171,87.181,37.62,False
'2018-09-26T02:13:00',87.171,87.174,87.161,87.163,51.24,87.181,87.184,87.17,87.17,43.72,False
'2018-09-26T02:14:00',87.162,87.163,87.162,87.163,11.0,87.172,87.172,87.17,87.17,11.5,True
'2018-09-26T02:15:00',87.162,87.168,87.157,87.158,50.35,87.172,87.177,87.167,87.167,40.0,False
'2018-09-26T02:16:00',87.157,87.161,87.155,87.155,21.5,87.167,87.17,87.163,87.164,24.5,False
'2018-09-26T02:17:00',87.157,87.161,87.154,87.157,33.5,87.164,87.169,87.162,87.165,39.99,True
'2018-09-26T02:18:00',87.16,87.177,87.16,87.177,39.0,87.165,87.185,87.165,87.185,51.48,True
'2018-09-26T02:19:00',87.18,87.181,87.177,87.18,33.0,87.189,87.19,87.185,87.189,45.85,False
'2018-09-26T02:20:00',87.18,87.18,87.169,87.169,45.0,87.19,87.19,87.179,87.179,63.72,True
'2018-09-26T02:21:00',87.168,87.191,87.157,87.172,68.5,87.178,87.201,87.167,87.183,106.44,False
'2018-09-26T02:22:00',87.172,87.181,87.162,87.167,66.5,87.182,87.188,87.171,87.177,86.57,False
'2018-09-26T02:23:00',87.169,87.171,87.162,87.163,33.0,87.178,87.18,87.171,87.171,43.11,False
'2018-09-26T02:24:00',87.162,87.164,87.158,87.163,28.0,87.17,87.174,87.167,87.172,40.33,True
'2018-09-26T02:25:00',87.165,87.165,87.161,87.163,12.5,87.172,87.175,87.169,87.172,18.23,True
'2018-09-26T02:26:00',87.164,87.17,87.163,87.168,32.0,87.173,87.178,87.172,87.175,53.83,False
'2018-09-26T02:27:00',87.166,87.167,87.156,87.156,19.1,87.175,87.177,87.166,87.166,28.34,False
'2018-09-26T02:28:00',87.156,87.161,87.154,87.154,23.0,87.166,87.17,87.164,87.164,32.1,False
'2018-09-26T02:29:00',87.156,87.157,87.153,87.155,25.5,87.164,87.168,87.163,87.165,36.12,True
'2018-09-26T02:30:00',87.155,87.159,87.153,87.159,25.85,87.164,87.169,87.162,87.167,31.36,True
'2018-09-26T02:31:00',87.16,87.16,87.15,87.15,30.0,87.168,87.17,87.159,87.16,45.17,True
'2018-09-26T02:32:00',87.151,87.162,87.151,87.162,30.57,87.161,87.172,87.16,87.17,30.99,False
'2018-09-26T02:33:00',87.162,87.162,87.148,87.151,35.0,87.169,87.169,87.157,87.158,27.96,False
'2018-09-26T02:34:00',87.149,87.155,87.147,87.151,24.0,87.158,87.165,87.156,87.161,22.87,False
'2018-09-26T02:35:00',87.15,87.155,87.148,87.154,22.5,87.16,87.163,87.157,87.162,32.24,True
'2018-09-26T02:36:00',87.153,87.158,87.148,87.15,28.6,87.161,87.167,87.157,87.157,37.97,False
'2018-09-26T02:37:00',87.148,87.149,87.14,87.142,47.0,87.158,87.159,87.149,87.151,42.71,True
'2018-09-26T02:38:00',87.143,87.157,87.143,87.156,39.87,87.152,87.165,87.152,87.165,36.0,True
'2018-09-26T02:39:00',87.155,87.158,87.152,87.156,32.62,87.165,87.166,87.161,87.166,26.5,False
'2018-09-26T02:40:00',87.156,87.156,87.143,87.144,46.6,87.164,87.164,87.152,87.152,35.72,False
'2018-09-26T02:41:00',87.144,87.146,87.135,87.139,37.35,87.153,87.154,87.144,87.148,38.24,False
'2018-09-26T02:42:00',87.139,87.142,87.139,87.141,14.5,87.147,87.15,87.147,87.15,13.5,True
'2018-09-26T02:43:00',87.142,87.149,87.142,87.149,28.0,87.15,87.154,87.15,87.154,24.5,True
'2018-09-26T02:44:00',87.148,87.155,87.143,87.155,34.25,87.154,87.163,87.15,87.163,31.95,False
'2018-09-26T02:45:00',87.155,87.155,87.15,87.152,46.5,87.162,87.163,87.158,87.16,48.6,False
'2018-09-26T02:46:00',87.152,87.154,87.151,87.154,27.0,87.161,87.162,87.159,87.16,40.33,True
'2018-09-26T02:47:00',87.154,87.156,87.142,87.144,34.0,87.159,87.162,87.149,87.151,41.03,False
'2018-09-26T02:48:00',87.144,87.146,87.143,87.143,28.0,87.151,87.154,87.149,87.152,33.21,False
'2018-09-26T02:49:00',87.144,87.144,87.125,87.125,57.5,87.152,87.153,87.133,87.133,69.75,False
'2018-09-26T02:50:00',87.126,87.142,87.107,87.141,145.34,87.133,87.151,87.117,87.151,190.7,True
'2018-09-26T02:51:00',87.14,87.142,87.136,87.137,58.35,87.151,87.152,87.142,87.146,66.53,True
'2018-09-26T02:52:00',87.137,87.157,87.137,87.157,110.25,87.146,87.167,87.146,87.165,125.79,True
'2018-09-26T02:53:00',87.155,87.163,87.141,87.144,77.87,87.164,87.17,87.151,87.154,91.53,False
'2018-09-26T02:54:00',87.144,87.144,87.127,87.127,97.32,87.152,87.154,87.134,87.137,106.42,True
'2018-09-26T02:55:00',87.126,87.156,87.122,87.147,142.5,87.13,87.164,87.13,87.157,164.4,True
'2018-09-26T02:56:00',87.147,87.157,87.135,87.137,115.0,87.156,87.167,87.145,87.146,178.64,False
'2018-09-26T02:57:00',87.138,87.145,87.133,87.144,67.25,87.146,87.156,87.144,87.153,80.43,True
'2018-09-26T02:58:00',87.143,87.146,87.139,87.139,49.62,87.153,87.156,87.148,87.148,53.55,False
'2018-09-26T02:59:00',87.138,87.143,87.133,87.133,55.11,87.15,87.155,87.143,87.145,76.91,True
'2018-09-26T03:00:00',87.134,87.174,87.132,87.156,194.81,87.144,87.185,87.142,87.167,206.51,True
'2018-09-26T03:01:00',87.156,87.176,87.139,87.144,172.79,87.168,87.188,87.15,87.155,150.13,False
'2018-09-26T03:02:00',87.143,87.151,87.137,87.143,82.5,87.155,87.162,87.148,87.152,89.39,True
'2018-09-26T03:03:00',87.142,87.166,87.139,87.165,52.5,87.15,87.176,87.148,87.175,72.06,False
'2018-09-26T03:04:00',87.165,87.166,87.148,87.165,66.75,87.175,87.175,87.16,87.175,91.6,False
'2018-09-26T03:05:00',87.163,87.165,87.152,87.153,59.5,87.174,87.174,87.158,87.158,65.89,False
'2018-09-26T03:06:00',87.153,87.16,87.153,87.16,47.25,87.159,87.166,87.158,87.164,43.0,True
'2018-09-26T03:07:00',87.159,87.164,87.146,87.158,49.62,87.164,87.171,87.154,87.166,46.5,False
'2018-09-26T03:08:00',87.159,87.159,87.151,87.153,67.74,87.166,87.166,87.158,87.163,54.12,False
'2018-09-26T03:09:00',87.152,87.157,87.149,87.149,46.58,87.162,87.165,87.159,87.159,36.25,False
'2018-09-26T03:10:00',87.151,87.157,87.149,87.154,43.5,87.161,87.165,87.159,87.165,48.11,True
'2018-09-26T03:11:00',87.156,87.157,87.15,87.151,23.36,87.166,87.167,87.16,87.161,22.6,False
'2018-09-26T03:12:00',87.153,87.155,87.15,87.153,48.87,87.161,87.165,87.158,87.162,46.48,True
'2018-09-26T03:13:00',87.155,87.164,87.15,87.161,38.38,87.162,87.172,87.16,87.171,36.37,True
'2018-09-26T03:14:00',87.162,87.169,87.157,87.163,40.62,87.172,87.178,87.167,87.171,38.25,True
'2018-09-26T03:15:00',87.163,87.171,87.162,87.169,67.0,87.173,87.179,87.172,87.179,67.5,True
'2018-09-26T03:16:00',87.169,87.188,87.169,87.186,91.72,87.178,87.197,87.178,87.194,92.99,False
'2018-09-26T03:17:00',87.186,87.186,87.175,87.176,78.34,87.195,87.196,87.184,87.186,64.97,False
'2018-09-26T03:18:00',87.177,87.177,87.175,87.175,30.0,87.186,87.188,87.184,87.184,25.75,False
'2018-09-26T03:19:00',87.173,87.173,87.171,87.172,15.24,87.184,87.184,87.181,87.183,17.25,True
'2018-09-26T03:20:00',87.172,87.18,87.172,87.18,35.1,87.182,87.191,87.182,87.191,37.96,True
'2018-09-26T03:21:00',87.18,87.196,87.18,87.196,40.87,87.19,87.204,87.19,87.204,42.2,True
'2018-09-26T03:22:00',87.198,87.215,87.198,87.205,122.25,87.207,87.222,87.206,87.216,124.52,False
'2018-09-26T03:23:00',87.206,87.212,87.199,87.212,44.49,87.216,87.221,87.209,87.221,33.72,False
'2018-09-26T03:24:00',87.212,87.212,87.204,87.208,41.74,87.22,87.22,87.213,87.217,33.6,False
'2018-09-26T03:25:00',87.209,87.211,87.206,87.208,37.62,87.219,87.219,87.216,87.216,32.22,True
'2018-09-26T03:26:00',87.205,87.225,87.205,87.22,33.5,87.213,87.234,87.213,87.227,31.59,True
'2018-09-26T03:27:00',87.22,87.231,87.216,87.222,49.62,87.227,87.239,87.222,87.23,47.02,False
'2018-09-26T03:28:00',87.223,87.224,87.221,87.223,17.25,87.23,87.232,87.229,87.231,17.5,False
'2018-09-26T03:29:00',87.223,87.223,87.218,87.219,41.62,87.232,87.232,87.227,87.228,28.0,False
'2018-09-26T03:30:00',87.218,87.219,87.213,87.213,49.5,87.228,87.228,87.221,87.222,46.45,False
'2018-09-26T03:31:00',87.212,87.212,87.201,87.207,59.48,87.22,87.22,87.21,87.217,54.83,True
'2018-09-26T03:32:00',87.208,87.215,87.206,87.215,52.24,87.218,87.221,87.215,87.22,50.96,True
'2018-09-26T03:33:00',87.214,87.215,87.211,87.214,23.0,87.218,87.223,87.218,87.222,25.35,True
'2018-09-26T03:34:00',87.214,87.229,87.211,87.227,38.87,87.221,87.239,87.218,87.236,62.66,True
'2018-09-26T03:35:00',87.227,87.235,87.225,87.232,40.35,87.237,87.246,87.235,87.241,45.69,False
'2018-09-26T03:36:00',87.23,87.231,87.227,87.231,42.74,87.238,87.24,87.235,87.239,35.6,False
'2018-09-26T03:37:00',87.231,87.231,87.223,87.223,36.84,87.24,87.24,87.23,87.232,31.37,True
'2018-09-26T03:38:00',87.224,87.235,87.217,87.217,66.17,87.232,87.243,87.227,87.227,44.85,False
'2018-09-26T03:39:00',87.217,87.219,87.206,87.214,50.68,87.226,87.227,87.214,87.222,37.73,False
'2018-09-26T03:40:00',87.212,87.212,87.205,87.206,37.68,87.222,87.222,87.214,87.215,31.48,False
'2018-09-26T03:41:00',87.207,87.21,87.206,87.207,25.23,87.215,87.219,87.215,87.216,26.23,False
'2018-09-26T03:42:00',87.206,87.207,87.191,87.195,51.36,87.216,87.216,87.202,87.205,63.31,False
'2018-09-26T03:43:00',87.195,87.199,87.19,87.193,30.61,87.205,87.207,87.2,87.202,40.16,False
'2018-09-26T03:44:00',87.192,87.195,87.187,87.189,48.97,87.203,87.204,87.197,87.199,42.86,False
'2018-09-26T03:45:00',87.187,87.192,87.186,87.189,51.86,87.199,87.201,87.196,87.2,45.97,False
'2018-09-26T03:46:00',87.19,87.191,87.186,87.187,32.25,87.2,87.2,87.196,87.196,29.19,False
'2018-09-26T03:47:00',87.187,87.19,87.186,87.187,38.0,87.198,87.201,87.197,87.198,48.2,True
'2018-09-26T03:48:00',87.186,87.196,87.18,87.183,57.5,87.197,87.207,87.19,87.194,86.58,True
'2018-09-26T03:49:00',87.184,87.205,87.184,87.198,42.75,87.194,87.214,87.194,87.207,37.6,True
'2018-09-26T03:50:00',87.199,87.206,87.199,87.2,43.75,87.207,87.215,87.207,87.209,44.7,False
'2018-09-26T03:51:00',87.2,87.201,87.195,87.197,34.0,87.21,87.21,87.205,87.207,45.42,True
'2018-09-26T03:52:00',87.198,87.203,87.195,87.2,47.87,87.207,87.213,87.204,87.208,57.94,False
'2018-09-26T03:53:00',87.199,87.202,87.197,87.201,37.37,87.208,87.21,87.207,87.21,32.97,True
'2018-09-26T03:54:00',87.2,87.202,87.195,87.199,50.0,87.21,87.211,87.204,87.209,63.47,False
'2018-09-26T03:55:00',87.197,87.201,87.191,87.2,50.74,87.204,87.211,87.201,87.208,64.16,True
'2018-09-26T03:56:00',87.198,87.204,87.187,87.187,56.25,87.208,87.211,87.197,87.197,53.61,True
'2018-09-26T03:57:00',87.188,87.206,87.186,87.199,74.84,87.195,87.215,87.195,87.208,79.72,False
'2018-09-26T03:58:00',87.2,87.205,87.192,87.197,48.75,87.209,87.214,87.201,87.203,57.28,True
'2018-09-26T03:59:00',87.197,87.209,87.197,87.201,68.0,87.205,87.217,87.204,87.209,77.4,True
'2018-09-26T04:00:00',87.201,87.21,87.2,87.204,61.75,87.21,87.217,87.208,87.212,50.09,True
'2018-09-26T04:01:00',87.203,87.21,87.203,87.21,51.0,87.211,87.219,87.211,87.219,37.0,True
'2018-09-26T04:02:00',87.212,87.212,87.204,87.206,56.25,87.22,87.22,87.211,87.214,47.6,False
'2018-09-26T04:03:00',87.206,87.208,87.189,87.195,84.25,87.213,87.215,87.196,87.202,68.87,False
'2018-09-26T04:04:00',87.195,87.195,87.188,87.189,32.75,87.2,87.201,87.194,87.196,25.5,False
'2018-09-26T04:05:00',87.19,87.192,87.183,87.185,69.61,87.196,87.2,87.19,87.192,50.0,False
'2018-09-26T04:06:00',87.185,87.186,87.174,87.174,50.36,87.194,87.194,87.181,87.182,34.5,False
'2018-09-26T04:07:00',87.175,87.178,87.174,87.175,53.86,87.182,87.185,87.181,87.182,39.5,True
'2018-09-26T04:08:00',87.176,87.18,87.174,87.179,52.49,87.182,87.188,87.182,87.187,43.0,False
'2018-09-26T04:09:00',87.179,87.179,87.174,87.176,45.86,87.186,87.186,87.181,87.183,35.0,True
'2018-09-26T04:10:00',87.176,87.184,87.176,87.178,66.12,87.184,87.191,87.183,87.185,48.24,False
'2018-09-26T04:11:00',87.177,87.178,87.168,87.171,59.37,87.186,87.186,87.175,87.178,43.0,True
'2018-09-26T04:12:00',87.172,87.18,87.169,87.18,50.85,87.181,87.186,87.177,87.186,40.5,True
'2018-09-26T04:13:00',87.179,87.18,87.173,87.179,54.75,87.186,87.187,87.18,87.185,45.99,True
'2018-09-26T04:14:00',87.178,87.183,87.175,87.183,30.5,87.185,87.191,87.183,87.191,27.6,True
'2018-09-26T04:15:00',87.185,87.194,87.185,87.193,25.25,87.193,87.2,87.193,87.2,21.5,True
'2018-09-26T04:16:00',87.191,87.196,87.189,87.193,34.25,87.2,87.205,87.197,87.202,28.12,True
'2018-09-26T04:17:00',87.194,87.199,87.194,87.199,16.25,87.202,87.208,87.202,87.208,14.87,True
'2018-09-26T04:18:00',87.2,87.215,87.2,87.212,44.1,87.21,87.223,87.21,87.219,36.0,False
'2018-09-26T04:19:00',87.212,87.214,87.211,87.214,50.75,87.22,87.223,87.219,87.223,35.12,True
'2018-09-26T04:20:00',87.213,87.215,87.212,87.215,24.75,87.222,87.223,87.222,87.223,17.5,True
'2018-09-26T04:21:00',87.215,87.217,87.206,87.207,36.99,87.225,87.225,87.216,87.217,31.87,False
'2018-09-26T04:22:00',87.209,87.217,87.208,87.216,33.25,87.217,87.224,87.217,87.224,33.59,True
'2018-09-26T04:23:00',87.215,87.221,87.215,87.221,19.75,87.224,87.23,87.224,87.23,28.85,True
'2018-09-26T04:24:00',87.22,87.224,87.218,87.222,35.5,87.23,87.232,87.226,87.23,38.74,True
'2018-09-26T04:25:00',87.222,87.229,87.219,87.223,53.5,87.229,87.237,87.227,87.233,54.96,False
'2018-09-26T04:26:00',87.222,87.226,87.214,87.215,48.22,87.232,87.235,87.224,87.225,42.82,False
'2018-09-26T04:27:00',87.215,87.225,87.213,87.22,31.12,87.225,87.235,87.223,87.228,26.5,False
'2018-09-26T04:28:00',87.22,87.22,87.211,87.213,27.0,87.23,87.23,87.221,87.221,18.1,False
'2018-09-26T04:29:00',87.211,87.214,87.201,87.214,28.75,87.221,87.223,87.211,87.223,30.48,True
'2018-09-26T04:30:00',87.213,87.221,87.209,87.221,42.0,87.223,87.231,87.215,87.231,57.69,True
'2018-09-26T04:31:00',87.221,87.229,87.218,87.229,31.0,87.231,87.239,87.228,87.239,37.7,True
'2018-09-26T04:32:00',87.228,87.23,87.216,87.224,27.49,87.238,87.239,87.226,87.231,22.23,False
'2018-09-26T04:33:00',87.227,87.227,87.214,87.218,48.95,87.236,87.236,87.224,87.228,40.73,False
'2018-09-26T04:34:00',87.218,87.222,87.217,87.221,41.18,87.227,87.231,87.226,87.23,34.74,False
'2018-09-26T04:35:00',87.221,87.221,87.212,87.212,24.34,87.231,87.231,87.22,87.22,21.0,False
'2018-09-26T04:36:00',87.211,87.214,87.211,87.211,13.25,87.219,87.224,87.219,87.221,13.0,True
'2018-09-26T04:37:00',87.213,87.221,87.211,87.218,32.0,87.223,87.228,87.221,87.227,27.49,False
'2018-09-26T04:38:00',87.217,87.218,87.215,87.216,16.87,87.227,87.227,87.223,87.226,15.87,True
'2018-09-26T04:39:00',87.216,87.219,87.215,87.216,16.85,87.224,87.229,87.224,87.225,15.98,False
'2018-09-26T04:40:00',87.218,87.218,87.213,87.213,36.98,87.228,87.228,87.219,87.219,31.24,False
'2018-09-26T04:41:00',87.212,87.217,87.209,87.211,37.0,87.219,87.225,87.215,87.218,29.87,False
'2018-09-26T04:42:00',87.211,87.215,87.206,87.206,27.6,87.219,87.224,87.216,87.216,31.37,False
'2018-09-26T04:43:00',87.206,87.212,87.204,87.206,34.74,87.215,87.22,87.211,87.215,29.0,False
'2018-09-26T04:44:00',87.206,87.209,87.203,87.204,28.5,87.216,87.219,87.212,87.212,32.5,True
'2018-09-26T04:45:00',87.204,87.215,87.204,87.215,23.5,87.214,87.224,87.214,87.224,27.85,True
'2018-09-26T04:46:00',87.216,87.217,87.21,87.216,46.0,87.224,87.226,87.22,87.226,39.86,False
'2018-09-26T04:47:00',87.216,87.217,87.204,87.205,44.48,87.225,87.226,87.213,87.214,34.85,False
'2018-09-26T04:48:00',87.203,87.206,87.201,87.206,19.49,87.213,87.216,87.21,87.216,18.87,True
'2018-09-26T04:49:00',87.205,87.211,87.204,87.206,21.49,87.215,87.219,87.212,87.216,14.5,False
'2018-09-26T04:50:00',87.205,87.208,87.2,87.202,19.24,87.215,87.218,87.209,87.212,17.5,False
'2018-09-26T04:51:00',87.202,87.202,87.198,87.2,38.12,87.211,87.211,87.206,87.209,22.5,True
'2018-09-26T04:52:00',87.2,87.204,87.199,87.2,25.37,87.208,87.214,87.208,87.209,25.5,False
'2018-09-26T04:53:00',87.199,87.2,87.195,87.195,25.62,87.209,87.21,87.205,87.205,30.0,False
'2018-09-26T04:54:00',87.197,87.199,87.195,87.197,20.25,87.207,87.209,87.204,87.207,21.62,True
'2018-09-26T04:55:00',87.198,87.208,87.198,87.207,54.23,87.208,87.217,87.208,87.217,49.0,True
'2018-09-26T04:56:00',87.206,87.222,87.206,87.22,55.62,87.216,87.23,87.216,87.23,63.05,True
'2018-09-26T04:57:00',87.219,87.222,87.212,87.213,56.25,87.23,87.232,87.222,87.223,64.45,True
'2018-09-26T04:58:00',87.212,87.226,87.212,87.225,49.75,87.222,87.235,87.222,87.235,68.01,False
'2018-09-26T04:59:00',87.224,87.224,87.214,87.218,67.25,87.235,87.235,87.223,87.229,72.92,False
'2018-09-26T05:00:00',87.218,87.219,87.204,87.205,40.61,87.228,87.229,87.214,87.214,33.61,False
'2018-09-26T05:01:00',87.205,87.208,87.205,87.207,12.5,87.213,87.218,87.213,87.215,14.98,True
'2018-09-26T05:02:00',87.205,87.217,87.204,87.211,30.12,87.215,87.227,87.215,87.221,36.2,False
'2018-09-26T05:03:00',87.212,87.215,87.21,87.21,16.0,87.22,87.224,87.22,87.22,13.99,False
'2018-09-26T05:04:00',87.21,87.214,87.209,87.213,29.0,87.219,87.224,87.219,87.223,23.48,False
'2018-09-26T05:05:00',87.214,87.214,87.207,87.207,43.58,87.224,87.224,87.217,87.217,33.98,False
'2018-09-26T05:06:00',87.206,87.208,87.202,87.205,43.61,87.217,87.218,87.213,87.215,27.6,False
'2018-09-26T05:07:00',87.205,87.205,87.202,87.203,22.85,87.214,87.215,87.211,87.213,18.0,True
'2018-09-26T05:08:00',87.204,87.206,87.2,87.206,24.5,87.213,87.216,87.211,87.216,17.42,True
'2018-09-26T05:09:00',87.207,87.207,87.195,87.203,27.5,87.217,87.217,87.204,87.208,24.99,False
'2018-09-26T05:10:00',87.203,87.203,87.197,87.201,32.6,87.21,87.21,87.206,87.208,34.99,False
'2018-09-26T05:11:00',87.201,87.202,87.195,87.195,23.0,87.209,87.209,87.205,87.205,23.23,True
'2018-09-26T05:12:00',87.197,87.202,87.196,87.201,25.5,87.205,87.212,87.205,87.211,17.62,True
'2018-09-26T05:13:00',87.2,87.204,87.196,87.203,19.99,87.209,87.214,87.204,87.213,17.25,False
'2018-09-26T05:14:00',87.202,87.204,87.199,87.2,31.25,87.213,87.214,87.207,87.21,26.24,False
'2018-09-26T05:15:00',87.199,87.201,87.195,87.201,30.24,87.21,87.21,87.204,87.21,21.96,False
'2018-09-26T05:16:00',87.2,87.201,87.193,87.194,51.74,87.209,87.21,87.203,87.204,33.37,False
'2018-09-26T05:17:00',87.195,87.198,87.193,87.197,34.97,87.204,87.208,87.203,87.207,25.87,True
'2018-09-26T05:18:00',87.198,87.199,87.197,87.198,31.98,87.207,87.209,87.207,87.208,23.12,True
'2018-09-26T05:19:00',87.199,87.203,87.199,87.203,14.0,87.209,87.213,87.209,87.211,15.25,True
'2018-09-26T05:20:00',87.202,87.208,87.202,87.208,16.99,87.211,87.217,87.211,87.216,13.87,True
'2018-09-26T05:21:00',87.208,87.212,87.208,87.208,20.37,87.218,87.221,87.217,87.218,13.0,True
'2018-09-26T05:22:00',87.209,87.213,87.209,87.21,16.25,87.219,87.223,87.219,87.22,13.5,False
'2018-09-26T05:23:00',87.21,87.213,87.207,87.21,23.86,87.221,87.222,87.216,87.22,14.0,False
'2018-09-26T05:24:00',87.211,87.211,87.205,87.207,24.98,87.22,87.22,87.214,87.215,17.75,False
'2018-09-26T05:25:00',87.208,87.208,87.202,87.202,16.87,87.215,87.215,87.209,87.21,12.0,False
'2018-09-26T05:26:00',87.203,87.204,87.201,87.202,18.87,87.21,87.212,87.209,87.21,17.12,True
'2018-09-26T05:27:00',87.203,87.205,87.2,87.202,31.09,87.21,87.213,87.209,87.212,25.5,True
'2018-09-26T05:28:00',87.201,87.206,87.201,87.201,17.87,87.212,87.213,87.21,87.21,15.74,False
'2018-09-26T05:29:00',87.2,87.203,87.2,87.201,15.75,87.21,87.211,87.21,87.21,12.5,True
'2018-09-26T05:30:00',87.202,87.205,87.201,87.205,28.75,87.21,87.214,87.21,87.212,23.74,True
'2018-09-26T05:31:00',87.204,87.208,87.199,87.208,27.75,87.212,87.217,87.209,87.216,26.86,True
'2018-09-26T05:32:00',87.206,87.211,87.204,87.204,42.75,87.216,87.221,87.212,87.212,37.99,False
'2018-09-26T05:33:00',87.205,87.205,87.202,87.202,23.0,87.212,87.212,87.21,87.212,25.75,True
'2018-09-26T05:34:00',87.202,87.207,87.202,87.207,19.5,87.211,87.217,87.21,87.214,22.37,True
'2018-09-26T05:35:00',87.206,87.208,87.203,87.206,25.5,87.214,87.216,87.21,87.216,25.25,True
'2018-09-26T05:36:00',87.207,87.21,87.206,87.209,26.5,87.217,87.218,87.214,87.218,23.0,False
'2018-09-26T05:37:00',87.208,87.208,87.2,87.2,39.49,87.218,87.218,87.208,87.209,41.25,True
'2018-09-26T05:38:00',87.202,87.212,87.201,87.21,34.37,87.209,87.22,87.208,87.218,36.24,True
'2018-09-26T05:39:00',87.211,87.216,87.205,87.216,55.75,87.218,87.225,87.213,87.225,56.96,False
'2018-09-26T05:40:00',87.214,87.214,87.208,87.209,48.75,87.223,87.223,87.215,87.217,45.86,True
'2018-09-26T05:41:00',87.21,87.218,87.208,87.212,56.25,87.218,87.226,87.217,87.222,53.36,True
'2018-09-26T05:42:00',87.212,87.223,87.212,87.215,49.5,87.221,87.231,87.221,87.225,47.37,False
'2018-09-26T05:43:00',87.216,87.217,87.213,87.216,34.62,87.225,87.226,87.221,87.224,37.0,True
'2018-09-26T05:44:00',87.217,87.218,87.211,87.214,28.5,87.224,87.226,87.221,87.222,30.75,False
'2018-09-26T05:45:00',87.213,87.216,87.211,87.212,32.87,87.222,87.225,87.221,87.221,34.75,True
'2018-09-26T05:46:00',87.213,87.217,87.212,87.216,39.12,87.221,87.226,87.221,87.226,42.11,True
'2018-09-26T05:47:00',87.218,87.228,87.216,87.222,40.5,87.226,87.235,87.226,87.231,39.0,True
'2018-09-26T05:48:00',87.222,87.228,87.219,87.227,28.75,87.232,87.236,87.228,87.235,29.47,True
'2018-09-26T05:49:00',87.227,87.23,87.223,87.225,35.49,87.236,87.238,87.231,87.235,36.19,False
'2018-09-26T05:50:00',87.225,87.225,87.219,87.221,19.62,87.233,87.233,87.229,87.23,21.11,True
'2018-09-26T05:51:00',87.222,87.228,87.222,87.227,24.74,87.23,87.238,87.23,87.235,31.36,True
'2018-09-26T05:52:00',87.228,87.234,87.226,87.231,36.1,87.235,87.243,87.235,87.24,46.0,False
'2018-09-26T05:53:00',87.231,87.234,87.23,87.234,15.24,87.241,87.243,87.239,87.241,12.5,False
'2018-09-26T05:54:00',87.232,87.232,87.227,87.232,28.36,87.241,87.241,87.237,87.239,24.5,True
'2018-09-26T05:55:00',87.23,87.235,87.23,87.233,29.37,87.24,87.244,87.24,87.242,27.5,True
'2018-09-26T05:56:00',87.233,87.236,87.232,87.232,29.6,87.243,87.244,87.241,87.242,28.75,False
'2018-09-26T05:57:00',87.232,87.233,87.227,87.232,21.23,87.241,87.242,87.236,87.242,17.0,True
'2018-09-26T05:58:00',87.231,87.237,87.229,87.236,22.74,87.241,87.247,87.237,87.246,18.0,True
'2018-09-26T05:59:00',87.237,87.238,87.229,87.236,37.71,87.247,87.248,87.239,87.247,39.37,False
'2018-09-26T06:00:00',87.236,87.238,87.23,87.23,23.75,87.246,87.248,87.238,87.238,22.12,False
'2018-09-26T06:01:00',87.231,87.238,87.229,87.233,38.62,87.239,87.248,87.238,87.244,42.99,False
'2018-09-26T06:02:00',87.233,87.234,87.226,87.229,35.1,87.243,87.244,87.236,87.239,28.99,True
'2018-09-26T06:03:00',87.229,87.235,87.227,87.233,51.22,87.237,87.245,87.236,87.241,43.5,False
'2018-09-26T06:04:00',87.233,87.235,87.228,87.235,29.1,87.243,87.243,87.238,87.242,25.0,False
'2018-09-26T06:05:00',87.233,87.234,87.226,87.231,43.21,87.243,87.244,87.235,87.241,30.5,False
'2018-09-26T06:06:00',87.231,87.231,87.223,87.223,38.35,87.241,87.241,87.233,87.233,31.0,False
'2018-09-26T06:07:00',87.223,87.224,87.219,87.224,20.47,87.231,87.234,87.229,87.234,20.87,True
'2018-09-26T06:08:00',87.225,87.235,87.225,87.234,35.22,87.235,87.244,87.235,87.241,28.5,False
'2018-09-26T06:09:00',87.232,87.233,87.222,87.223,30.84,87.242,87.243,87.232,87.233,27.37,False
'2018-09-26T06:10:00',87.225,87.229,87.22,87.229,38.85,87.233,87.239,87.229,87.239,28.62,True
'2018-09-26T06:11:00',87.228,87.231,87.226,87.23,26.84,87.238,87.241,87.235,87.239,21.0,True
'2018-09-26T06:12:00',87.23,87.233,87.226,87.23,28.12,87.24,87.243,87.235,87.239,26.5,False
'2018-09-26T06:13:00',87.23,87.233,87.229,87.233,25.1,87.24,87.243,87.238,87.243,21.62,True
'2018-09-26T06:14:00',87.232,87.236,87.232,87.235,11.87,87.242,87.246,87.242,87.245,10.86,False
'2018-09-26T06:15:00',87.235,87.235,87.229,87.234,34.1,87.243,87.244,87.238,87.244,24.25,True
'2018-09-26T06:16:00',87.235,87.237,87.233,87.237,31.73,87.244,87.246,87.241,87.246,31.24,True
'2018-09-26T06:17:00',87.236,87.237,87.228,87.229,31.87,87.243,87.247,87.236,87.238,31.23,False
'2018-09-26T06:18:00',87.229,87.233,87.227,87.233,29.86,87.239,87.243,87.235,87.243,27.99,False
'2018-09-26T06:19:00',87.233,87.233,87.229,87.23,11.5,87.242,87.242,87.236,87.238,10.0,False
'2018-09-26T06:20:00',87.23,87.23,87.226,87.226,9.37,87.239,87.239,87.236,87.236,8.0,True
'2018-09-26T06:21:00',87.228,87.23,87.228,87.229,14.25,87.237,87.24,87.237,87.239,13.12,True
'2018-09-26T06:22:00',87.229,87.234,87.228,87.234,15.62,87.238,87.244,87.238,87.244,22.08,True
'2018-09-26T06:23:00',87.235,87.235,87.231,87.233,31.1,87.244,87.245,87.24,87.244,38.61,False
'2018-09-26T06:24:00',87.234,87.235,87.233,87.234,22.87,87.242,87.245,87.242,87.244,17.49,True
'2018-09-26T06:25:00',87.237,87.239,87.235,87.239,13.17,87.245,87.247,87.243,87.247,13.22,False
'2018-09-26T06:26:00',87.237,87.237,87.234,87.234,16.99,87.247,87.247,87.243,87.243,15.99,False
'2018-09-26T06:27:00',87.234,87.234,87.228,87.233,27.5,87.244,87.244,87.238,87.242,27.12,False
'2018-09-26T06:28:00',87.23,87.233,87.229,87.231,35.33,87.24,87.243,87.239,87.241,31.36,True
'2018-09-26T06:29:00',87.231,87.234,87.231,87.234,19.0,87.242,87.244,87.241,87.242,14.74,False
'2018-09-26T06:30:00',87.233,87.233,87.229,87.231,25.69,87.24,87.242,87.24,87.241,25.61,True
'2018-09-26T06:31:00',87.231,87.233,87.218,87.219,32.59,87.241,87.243,87.227,87.227,33.69,False
'2018-09-26T06:32:00',87.222,87.222,87.212,87.213,37.0,87.23,87.23,87.219,87.221,28.1,False
'2018-09-26T06:33:00',87.213,87.215,87.213,87.215,24.98,87.22,87.223,87.219,87.223,18.0,False
'2018-09-26T06:34:00',87.213,87.213,87.212,87.213,5.5,87.222,87.222,87.221,87.222,5.0,False
'2018-09-26T06:35:00',87.213,87.213,87.213,87.213,0.0,87.222,87.222,87.222,87.222,0.0,True
'2018-09-26T06:36:00',87.214,87.217,87.213,87.216,24.25,87.224,87.226,87.222,87.225,23.24,False
'2018-09-26T06:37:00',87.215,87.216,87.212,87.213,18.62,87.225,87.225,87.222,87.222,15.62,False
'2018-09-26T06:38:00',87.213,87.213,87.21,87.213,13.86,87.221,87.222,87.218,87.221,11.0,True
'2018-09-26T06:39:00',87.212,87.214,87.209,87.209,52.95,87.222,87.222,87.218,87.219,34.1,True
'2018-09-26T06:40:00',87.211,87.214,87.21,87.212,25.46,87.22,87.224,87.218,87.221,18.62,True
'2018-09-26T06:41:00',87.212,87.218,87.212,87.218,17.37,87.222,87.228,87.222,87.227,14.61,False
'2018-09-26T06:42:00',87.218,87.218,87.201,87.201,31.61,87.226,87.226,87.211,87.211,22.0,False
'2018-09-26T06:43:00',87.202,87.203,87.2,87.203,12.5,87.211,87.213,87.209,87.211,13.24,True
'2018-09-26T06:44:00',87.202,87.206,87.202,87.202,27.87,87.212,87.215,87.21,87.21,23.86,False
'2018-09-26T06:45:00',87.202,87.203,87.196,87.197,31.62,87.212,87.213,87.205,87.205,24.74,False
'2018-09-26T06:46:00',87.196,87.197,87.184,87.186,35.87,87.204,87.206,87.194,87.196,28.73,False
'2018-09-26T06:47:00',87.19,87.192,87.176,87.18,47.22,87.197,87.199,87.186,87.191,44.47,False
'2018-09-26T06:48:00',87.18,87.18,87.17,87.179,36.36,87.188,87.188,87.179,87.188,37.48,True
'2018-09-26T06:49:00',87.18,87.191,87.18,87.189,36.0,87.189,87.199,87.189,87.197,47.08,False
'2018-09-26T06:50:00',87.188,87.19,87.176,87.179,43.61,87.197,87.197,87.185,87.188,39.57,False
'2018-09-26T06:51:00',87.179,87.179,87.174,87.175,17.86,87.187,87.187,87.183,87.185,14.37,True
'2018-09-26T06:52:00',87.175,87.18,87.175,87.176,25.1,87.186,87.19,87.184,87.184,21.0,False
'2018-09-26T06:53:00',87.176,87.179,87.176,87.178,17.0,87.186,87.188,87.185,87.186,16.12,True
'2018-09-26T06:54:00',87.178,87.18,87.178,87.179,15.12,87.188,87.19,87.186,87.19,12.73,False
'2018-09-26T06:55:00',87.179,87.18,87.17,87.173,18.85,87.189,87.189,87.18,87.183,15.5,False
'2018-09-26T06:56:00',87.173,87.173,87.168,87.169,19.85,87.182,87.183,87.178,87.179,17.35,False
'2018-09-26T06:57:00',87.169,87.169,87.16,87.165,22.23,87.177,87.179,87.17,87.175,18.0,False
'2018-09-26T06:58:00',87.164,87.166,87.16,87.162,28.11,87.173,87.175,87.17,87.171,24.12,False
'2018-09-26T06:59:00',87.163,87.164,87.157,87.164,35.0,87.172,87.172,87.166,87.172,29.85,True
'2018-09-26T07:00:00',87.163,87.165,87.16,87.165,40.61,87.172,87.175,87.17,87.175,27.6,True
'2018-09-26T07:01:00',87.166,87.168,87.165,87.165,15.62,87.175,87.177,87.174,87.175,14.24,True
'2018-09-26T07:02:00',87.166,87.17,87.166,87.17,18.5,87.175,87.18,87.175,87.179,18.36,True
'2018-09-26T07:03:00',87.172,87.172,87.17,87.17,5.99,87.179,87.18,87.178,87.179,5.0,True
'2018-09-26T07:04:00',87.17,87.173,87.169,87.172,32.58,87.177,87.182,87.177,87.182,25.5,True
'2018-09-26T07:05:00',87.172,87.183,87.17,87.181,70.61,87.181,87.191,87.179,87.189,45.74,False
'2018-09-26T07:06:00',87.18,87.18,87.174,87.174,16.75,87.189,87.189,87.184,87.184,13.0,False
'2018-09-26T07:07:00',87.174,87.178,87.174,87.177,13.12,87.183,87.187,87.183,87.187,12.37,True
'2018-09-26T07:08:00',87.178,87.185,87.174,87.179,40.11,87.188,87.194,87.184,87.186,32.62,False
'2018-09-26T07:09:00',87.177,87.178,87.171,87.171,38.84,87.187,87.188,87.179,87.179,26.12,False
'2018-09-26T07:10:00',87.172,87.174,87.171,87.173,21.21,87.179,87.182,87.179,87.181,18.5,True
'2018-09-26T07:11:00',87.173,87.175,87.17,87.172,14.37,87.18,87.182,87.179,87.182,12.12,False
'2018-09-26T07:12:00',87.172,87.174,87.171,87.174,14.0,87.179,87.183,87.179,87.182,11.12,True
'2018-09-26T07:13:00',87.173,87.177,87.168,87.174,43.34,87.181,87.187,87.176,87.185,31.45,False
'2018-09-26T07:14:00',87.174,87.177,87.171,87.172,34.93,87.184,87.187,87.18,87.182,31.34,False
'2018-09-26T07:15:00',87.172,87.173,87.168,87.169,34.95,87.182,87.183,87.177,87.179,28.33,False
'2018-09-26T07:16:00',87.17,87.173,87.17,87.17,10.86,87.18,87.181,87.18,87.18,15.07,False
'2018-09-26T07:17:00',87.171,87.172,87.17,87.17,5.0,87.18,87.181,87.18,87.18,5.98,False
'2018-09-26T07:18:00',87.169,87.169,87.164,87.167,22.36,87.179,87.179,87.174,87.177,23.71,True
'2018-09-26T07:19:00',87.168,87.17,87.162,87.165,15.37,87.178,87.18,87.172,87.175,18.41,True
'2018-09-26T07:20:00',87.168,87.172,87.168,87.17,21.35,87.175,87.182,87.175,87.18,15.99,True
'2018-09-26T07:21:00',87.172,87.177,87.17,87.176,23.46,87.18,87.187,87.18,87.186,24.19,False
'2018-09-26T07:22:00',87.177,87.177,87.175,87.175,15.0,87.186,87.186,87.184,87.185,26.73,False
'2018-09-26T07:23:00',87.175,87.175,87.172,87.174,16.5,87.185,87.185,87.182,87.184,16.49,False
'2018-09-26T07:24:00',87.174,87.175,87.168,87.174,15.61,87.182,87.185,87.178,87.184,15.37,True
'2018-09-26T07:25:00',87.173,87.18,87.172,87.172,48.1,87.183,87.189,87.181,87.182,66.27,False
'2018-09-26T07:26:00',87.174,87.174,87.171,87.171,23.0,87.182,87.183,87.179,87.181,35.32,True
'2018-09-26T07:27:00',87.174,87.175,87.171,87.175,14.5,87.183,87.185,87.181,87.185,18.24,True
'2018-09-26T07:28:00',87.176,87.18,87.174,87.174,22.87,87.186,87.19,87.184,87.184,29.47,False
'2018-09-26T07:29:00',87.174,87.174,87.17,87.172,22.5,87.184,87.184,87.18,87.183,28.42,False
'2018-09-26T07:30:00',87.172,87.174,87.169,87.169,34.72,87.183,87.183,87.178,87.179,29.0,False
'2018-09-26T07:31:00',87.17,87.173,87.17,87.17,14.12,87.179,87.181,87.177,87.179,14.98,False
'2018-09-26T07:32:00',87.17,87.171,87.162,87.166,31.5,87.178,87.178,87.17,87.173,31.12,False
'2018-09-26T07:33:00',87.165,87.167,87.158,87.161,34.5,87.173,87.174,87.167,87.17,33.11,True
'2018-09-26T07:34:00',87.162,87.169,87.161,87.165,35.62,87.17,87.177,87.17,87.174,32.86,True
'2018-09-26T07:35:00',87.166,87.173,87.163,87.164,26.61,87.174,87.183,87.172,87.172,19.25,False
'2018-09-26T07:36:00',87.163,87.163,87.163,87.163,1.5,87.173,87.173,87.173,87.173,1.0,False
'2018-09-26T07:37:00',87.163,87.163,87.15,87.157,41.73,87.172,87.173,87.16,87.165,38.86,False
'2018-09-26T07:38:00',87.157,87.157,87.154,87.154,27.97,87.165,87.165,87.162,87.163,19.49,False
'2018-09-26T07:39:00',87.155,87.157,87.155,87.157,19.0,87.163,87.164,87.161,87.164,15.0,True
'2018-09-26T07:40:00',87.158,87.16,87.155,87.158,28.0,87.164,87.169,87.162,87.167,28.46,False
'2018-09-26T07:41:00',87.157,87.158,87.154,87.154,29.5,87.167,87.167,87.161,87.161,30.82,False
'2018-09-26T07:42:00',87.153,87.157,87.152,87.153,37.0,87.163,87.165,87.16,87.162,37.0,False
'2018-09-26T07:43:00',87.152,87.153,87.15,87.152,27.5,87.162,87.162,87.159,87.159,24.24,False
'2018-09-26T07:44:00',87.151,87.152,87.146,87.152,43.5,87.16,87.161,87.155,87.159,36.69,False
'2018-09-26T07:45:00',87.152,87.152,87.141,87.144,28.25,87.158,87.159,87.147,87.153,29.59,True
'2018-09-26T07:46:00',87.145,87.153,87.145,87.153,25.25,87.154,87.161,87.154,87.16,28.6,True
'2018-09-26T07:47:00',87.153,87.156,87.152,87.156,17.5,87.161,87.165,87.16,87.164,18.86,False
'2018-09-26T07:48:00',87.156,87.156,87.153,87.156,24.5,87.165,87.165,87.162,87.164,20.23,True
'2018-09-26T07:49:00',87.154,87.16,87.151,87.16,34.25,87.164,87.169,87.16,87.169,29.36,False
'2018-09-26T07:50:00',87.16,87.16,87.15,87.15,28.75,87.168,87.168,87.157,87.158,23.61,False
'2018-09-26T07:51:00',87.148,87.151,87.144,87.151,20.87,87.154,87.16,87.152,87.16,18.0,True
'2018-09-26T07:52:00',87.151,87.152,87.146,87.147,41.0,87.157,87.159,87.153,87.155,35.37,False
'2018-09-26T07:53:00',87.147,87.15,87.145,87.149,33.75,87.153,87.157,87.153,87.157,24.62,True
'2018-09-26T07:54:00',87.148,87.158,87.145,87.156,41.12,87.157,87.165,87.154,87.163,32.37,False
'2018-09-26T07:55:00',87.156,87.156,87.148,87.149,49.25,87.164,87.164,87.157,87.157,39.11,False
'2018-09-26T07:56:00',87.149,87.149,87.143,87.146,57.62,87.158,87.158,87.151,87.155,40.12,True
'2018-09-26T07:57:00',87.145,87.156,87.144,87.147,58.37,87.154,87.163,87.152,87.155,46.47,False
'2018-09-26T07:58:00',87.146,87.155,87.146,87.152,35.12,87.155,87.165,87.155,87.161,30.74,True
'2018-09-26T07:59:00',87.152,87.156,87.148,87.148,49.7,87.162,87.165,87.159,87.159,55.1,False
'2018-09-26T08:00:00',87.151,87.155,87.149,87.149,40.47,87.159,87.163,87.159,87.16,38.6,True
'2018-09-26T08:01:00',87.15,87.156,87.148,87.155,36.87,87.16,87.166,87.158,87.166,44.98,True
'2018-09-26T08:02:00',87.156,87.158,87.147,87.154,59.22,87.167,87.168,87.157,87.164,53.96,False
'2018-09-26T08:03:00',87.154,87.154,87.144,87.151,62.85,87.164,87.164,87.155,87.161,82.05,False
'2018-09-26T08:04:00',87.15,87.15,87.13,87.13,39.96,87.161,87.161,87.14,87.14,34.74,False
'2018-09-26T08:05:00',87.13,87.133,87.101,87.105,77.44,87.14,87.143,87.109,87.113,91.2,False
'2018-09-26T08:06:00',87.106,87.123,87.106,87.122,57.11,87.114,87.133,87.114,87.132,93.28,True
'2018-09-26T08:07:00',87.121,87.126,87.121,87.123,58.11,87.131,87.134,87.13,87.132,50.96,True
'2018-09-26T08:08:00',87.124,87.131,87.119,87.129,60.12,87.132,87.139,87.127,87.137,55.62,True
'2018-09-26T08:09:00',87.128,87.131,87.124,87.129,49.0,87.137,87.14,87.134,87.137,45.37,False
'2018-09-26T08:10:00',87.126,87.127,87.118,87.126,33.24,87.137,87.137,87.128,87.136,44.61,True
'2018-09-26T08:11:00',87.129,87.129,87.12,87.125,22.87,87.139,87.139,87.13,87.135,27.49,True
'2018-09-26T08:12:00',87.126,87.135,87.126,87.127,31.5,87.136,87.145,87.136,87.137,43.08,True
'2018-09-26T08:13:00',87.126,87.139,87.126,87.139,22.85,87.136,87.147,87.136,87.147,26.99,False
'2018-09-26T08:14:00',87.137,87.139,87.134,87.134,43.2,87.147,87.147,87.144,87.145,27.75,False
'2018-09-26T08:15:00',87.136,87.137,87.122,87.127,58.04,87.144,87.146,87.132,87.135,38.5,True
'2018-09-26T08:16:00',87.126,87.139,87.126,87.135,42.85,87.136,87.148,87.136,87.143,44.87,True
'2018-09-26T08:17:00',87.137,87.143,87.136,87.14,37.0,87.145,87.151,87.144,87.147,45.37,False
'2018-09-26T08:18:00',87.138,87.138,87.133,87.135,29.5,87.147,87.147,87.141,87.143,31.62,False
'2018-09-26T08:19:00',87.136,87.137,87.131,87.131,44.37,87.142,87.147,87.141,87.141,41.36,False
'2018-09-26T08:20:00',87.128,87.128,87.115,87.117,73.24,87.138,87.138,87.124,87.127,72.35,False
'2018-09-26T08:21:00',87.117,87.12,87.102,87.102,72.36,87.128,87.129,87.111,87.112,73.34,True
'2018-09-26T08:22:00',87.102,87.123,87.102,87.114,86.75,87.111,87.133,87.111,87.124,96.42,False
'2018-09-26T08:23:00',87.113,87.117,87.106,87.107,44.25,87.124,87.126,87.115,87.115,52.91,False
'2018-09-26T08:24:00',87.108,87.108,87.098,87.098,62.24,87.115,87.118,87.108,87.108,58.71,False
'2018-09-26T08:25:00',87.099,87.1,87.09,87.095,38.0,87.108,87.11,87.099,87.103,45.98,True
'2018-09-26T08:26:00',87.095,87.101,87.094,87.098,48.0,87.104,87.11,87.102,87.108,52.06,True
'2018-09-26T08:27:00',87.098,87.102,87.094,87.102,39.5,87.107,87.112,87.102,87.111,39.97,True
'2018-09-26T08:28:00',87.103,87.103,87.096,87.102,41.0,87.111,87.111,87.105,87.11,32.6,False
'2018-09-26T08:29:00',87.101,87.102,87.089,87.089,48.75,87.11,87.11,87.097,87.098,38.24,False
'2018-09-26T08:30:00',87.089,87.095,87.08,87.085,93.19,87.099,87.105,87.089,87.093,84.99,False
'2018-09-26T08:31:00',87.085,87.086,87.074,87.076,40.75,87.094,87.096,87.083,87.087,45.37,True
'2018-09-26T08:32:00',87.081,87.088,87.081,87.084,19.25,87.087,87.097,87.087,87.093,23.59,True
'2018-09-26T08:33:00',87.084,87.093,87.083,87.091,66.1,87.092,87.102,87.091,87.102,58.62,True
'2018-09-26T08:34:00',87.092,87.094,87.091,87.092,62.25,87.101,87.104,87.1,87.102,55.25,True
'2018-09-26T08:35:00',87.093,87.103,87.09,87.1,53.87,87.102,87.113,87.1,87.108,50.12,True
'2018-09-26T08:36:00',87.098,87.115,87.097,87.11,66.25,87.106,87.123,87.106,87.117,78.21,False
'2018-09-26T08:37:00',87.111,87.112,87.105,87.105,57.25,87.117,87.12,87.112,87.114,60.85,False
'2018-09-26T08:38:00',87.108,87.108,87.099,87.104,61.99,87.116,87.117,87.106,87.113,76.54,False
'2018-09-26T08:39:00',87.104,87.104,87.085,87.085,82.12,87.112,87.113,87.093,87.094,90.41,False
'2018-09-26T08:40:00',87.083,87.086,87.081,87.081,28.0,87.092,87.094,87.088,87.088,27.61,False
'2018-09-26T08:41:00',87.08,87.084,87.06,87.062,82.12,87.089,87.093,87.07,87.07,86.86,False
'2018-09-26T08:42:00',87.06,87.061,87.041,87.049,91.49,87.07,87.07,87.049,87.057,98.39,False
'2018-09-26T08:43:00',87.05,87.052,87.031,87.036,118.72,87.06,87.062,87.041,87.046,113.66,False
'2018-09-26T08:44:00',87.035,87.047,87.025,87.047,106.99,87.045,87.058,87.034,87.058,107.08,True
'2018-09-26T08:45:00',87.049,87.073,87.049,87.07,81.11,87.06,87.081,87.059,87.079,83.54,True
'2018-09-26T08:46:00',87.07,87.08,87.069,87.077,58.25,87.08,87.088,87.078,87.085,66.35,False
'2018-09-26T08:47:00',87.078,87.08,87.072,87.075,88.99,87.085,87.087,87.081,87.085,101.48,False
'2018-09-26T08:48:00',87.074,87.078,87.067,87.077,89.58,87.082,87.088,87.077,87.086,75.74,False
'2018-09-26T08:49:00',87.077,87.078,87.068,87.078,67.34,87.087,87.088,87.079,87.087,77.45,True
'2018-09-26T08:50:00',87.078,87.091,87.076,87.09,65.99,87.088,87.1,87.085,87.098,76.69,True
'2018-09-26T08:51:00',87.09,87.091,87.087,87.091,50.0,87.1,87.101,87.094,87.1,64.47,True
'2018-09-26T08:52:00',87.091,87.098,87.091,87.093,79.34,87.101,87.107,87.1,87.101,69.99,True
'2018-09-26T08:53:00',87.093,87.101,87.089,87.1,56.62,87.102,87.109,87.098,87.108,59.34,True
'2018-09-26T08:54:00',87.099,87.103,87.091,87.092,60.48,87.107,87.109,87.102,87.102,59.11,False
'2018-09-26T08:55:00',87.093,87.098,87.09,87.091,87.14,87.102,87.107,87.098,87.1,69.37,False
'2018-09-26T08:56:00',87.091,87.093,87.086,87.087,70.62,87.099,87.101,87.095,87.096,69.61,True
'2018-09-26T08:57:00',87.086,87.094,87.085,87.093,97.2,87.096,87.104,87.093,87.103,98.3,True
'2018-09-26T08:58:00',87.096,87.104,87.092,87.1,122.69,87.104,87.113,87.101,87.109,102.56,True
'2018-09-26T08:59:00',87.099,87.108,87.095,87.103,112.37,87.108,87.115,87.102,87.11,113.57,False
'2018-09-26T09:00:00',87.104,87.104,87.087,87.099,162.85,87.112,87.113,87.094,87.108,179.81,True
'2018-09-26T09:01:00',87.102,87.107,87.095,87.106,89.84,87.109,87.116,87.102,87.115,101.82,True
'2018-09-26T09:02:00',87.107,87.108,87.077,87.077,109.97,87.117,87.117,87.087,87.087,117.28,False
'2018-09-26T09:03:00',87.078,87.082,87.073,87.078,103.61,87.088,87.092,87.082,87.088,97.14,True
'2018-09-26T09:04:00',87.078,87.087,87.076,87.084,83.24,87.089,87.096,87.085,87.092,91.51,True
'2018-09-26T09:05:00',87.083,87.097,87.083,87.09,52.62,87.092,87.104,87.092,87.099,62.94,False
'2018-09-26T09:06:00',87.089,87.089,87.076,87.076,73.1,87.098,87.098,87.086,87.086,83.29,True
'2018-09-26T09:07:00',87.077,87.094,87.075,87.086,71.37,87.086,87.104,87.086,87.094,78.74,False
'2018-09-26T09:08:00',87.086,87.093,87.083,87.084,52.12,87.095,87.103,87.091,87.093,58.32,True
'2018-09-26T09:09:00',87.084,87.103,87.084,87.099,76.87,87.092,87.112,87.092,87.108,78.9,False
'2018-09-26T09:10:00',87.098,87.1,87.085,87.087,63.75,87.108,87.108,87.092,87.097,64.04,True
'2018-09-26T09:11:00',87.087,87.102,87.083,87.1,90.73,87.095,87.111,87.092,87.108,84.68,False
'2018-09-26T09:12:00',87.098,87.1,87.094,87.094,83.44,87.107,87.11,87.101,87.102,70.85,False
'2018-09-26T09:13:00',87.095,87.095,87.08,87.094,77.11,87.102,87.103,87.087,87.102,84.6,True
'2018-09-26T09:14:00',87.095,87.1,87.089,87.1,80.59,87.102,87.11,87.097,87.11,85.85,True
'2018-09-26T09:15:00',87.1,87.106,87.095,87.106,102.67,87.108,87.115,87.105,87.113,113.59,False
'2018-09-26T09:16:00',87.104,87.104,87.093,87.093,76.91,87.113,87.113,87.104,87.104,72.48,False
'2018-09-26T09:17:00',87.094,87.097,87.088,87.097,84.29,87.103,87.106,87.097,87.105,67.47,True
'2018-09-26T09:18:00',87.095,87.099,87.085,87.086,85.09,87.105,87.109,87.095,87.096,91.57,False
'2018-09-26T09:19:00',87.087,87.087,87.069,87.073,76.5,87.096,87.096,87.079,87.08,97.51,False
'2018-09-26T09:20:00',87.073,87.081,87.072,87.077,70.5,87.082,87.089,87.081,87.085,85.53,True
'2018-09-26T09:21:00',87.076,87.087,87.069,87.085,74.86,87.085,87.096,87.078,87.095,75.82,True
'2018-09-26T09:22:00',87.085,87.093,87.081,87.091,79.7,87.094,87.102,87.091,87.101,94.15,True
'2018-09-26T09:23:00',87.091,87.095,87.089,87.091,72.34,87.1,87.105,87.096,87.102,64.11,False
'2018-09-26T09:24:00',87.091,87.091,87.058,87.063,114.94,87.101,87.101,87.068,87.074,95.15,False
'2018-09-26T09:25:00',87.065,87.085,87.064,87.084,82.62,87.075,87.094,87.074,87.092,90.13,True
'2018-09-26T09:26:00',87.084,87.088,87.079,87.088,56.5,87.093,87.097,87.088,87.097,59.95,False
'2018-09-26T09:27:00',87.088,87.088,87.076,87.08,79.75,87.096,87.096,87.084,87.087,88.8,False
'2018-09-26T09:28:00',87.081,87.081,87.067,87.07,36.86,87.087,87.087,87.075,87.077,30.5,False
'2018-09-26T09:29:00',87.07,87.079,87.07,87.072,56.71,87.076,87.087,87.076,87.082,43.99,False
'2018-09-26T09:30:00',87.072,87.073,87.062,87.066,90.84,87.083,87.083,87.071,87.077,80.21,True
'2018-09-26T09:31:00',87.067,87.076,87.066,87.075,56.07,87.077,87.085,87.075,87.083,53.96,True
'2018-09-26T09:32:00',87.075,87.079,87.067,87.078,71.37,87.084,87.087,87.075,87.087,77.69,False
'2018-09-26T09:33:00',87.076,87.078,87.07,87.078,71.24,87.085,87.086,87.076,87.084,79.34,True
'2018-09-26T09:34:00',87.079,87.083,87.078,87.082,40.25,87.086,87.091,87.083,87.09,34.87,True
'2018-09-26T09:35:00',87.081,87.088,87.079,87.088,56.74,87.09,87.097,87.087,87.097,54.62,True
'2018-09-26T09:36:00',87.088,87.096,87.087,87.094,47.49,87.096,87.105,87.095,87.104,58.59,False
'2018-09-26T09:37:00',87.096,87.096,87.081,87.089,89.72,87.103,87.103,87.09,87.094,103.59,False
'2018-09-26T09:38:00',87.089,87.09,87.059,87.062,101.98,87.095,87.097,87.066,87.071,106.57,False
'2018-09-26T09:39:00',87.062,87.062,87.032,87.056,116.24,87.07,87.071,87.04,87.063,131.59,False
'2018-09-26T09:40:00',87.056,87.056,87.043,87.048,75.12,87.062,87.065,87.052,87.057,84.47,True
'2018-09-26T09:41:00',87.048,87.061,87.046,87.057,77.74,87.058,87.071,87.054,87.064,77.2,True
'2018-09-26T09:42:00',87.057,87.067,87.055,87.066,52.11,87.063,87.077,87.063,87.076,52.73,True
'2018-09-26T09:43:00',87.066,87.068,87.063,87.068,53.0,87.075,87.078,87.073,87.077,57.45,True
'2018-09-26T09:44:00',87.069,87.072,87.061,87.071,76.36,87.077,87.082,87.07,87.08,79.92,False
'2018-09-26T09:45:00',87.07,87.07,87.061,87.061,86.05,87.08,87.08,87.07,87.071,69.09,False
'2018-09-26T09:46:00',87.06,87.065,87.058,87.061,68.75,87.069,87.074,87.067,87.069,68.94,False
'2018-09-26T09:47:00',87.059,87.062,87.053,87.058,62.62,87.069,87.071,87.06,87.065,56.2,False
'2018-09-26T09:48:00',87.058,87.058,87.044,87.054,94.11,87.066,87.068,87.053,87.066,96.55,False
'2018-09-26T09:49:00',87.052,87.052,87.043,87.05,80.5,87.061,87.061,87.052,87.058,96.1,True
'2018-09-26T09:50:00',87.05,87.054,87.046,87.052,80.11,87.058,87.063,87.054,87.06,78.44,True
'2018-09-26T09:51:00',87.052,87.062,87.052,87.061,96.42,87.062,87.071,87.062,87.07,83.6,True
'2018-09-26T09:52:00',87.061,87.071,87.061,87.07,57.71,87.072,87.078,87.072,87.078,51.25,False
'2018-09-26T09:53:00',87.07,87.07,87.059,87.064,72.39,87.077,87.078,87.067,87.073,58.5,True
'2018-09-26T09:54:00',87.066,87.079,87.064,87.076,57.7,87.073,87.087,87.072,87.084,50.0,True
'2018-09-26T09:55:00',87.075,87.086,87.073,87.082,89.31,87.084,87.094,87.081,87.089,77.0,True
'2018-09-26T09:56:00',87.082,87.087,87.078,87.083,100.59,87.088,87.094,87.086,87.093,74.0,True
'2018-09-26T09:57:00',87.086,87.092,87.08,87.089,93.96,87.092,87.099,87.087,87.099,82.29,True
'2018-09-26T09:58:00',87.089,87.094,87.076,87.076,152.25,87.098,87.102,87.086,87.086,121.23,False
'2018-09-26T09:59:00',87.075,87.092,87.072,87.088,143.7,87.085,87.1,87.083,87.098,138.75,False
'2018-09-26T10:00:00',87.086,87.086,87.07,87.083,105.3,87.096,87.096,87.08,87.094,110.45,False
'2018-09-26T10:01:00',87.084,87.086,87.078,87.083,45.22,87.094,87.095,87.087,87.091,56.94,False
'2018-09-26T10:02:00',87.082,87.082,87.07,87.078,70.96,87.09,87.09,87.08,87.087,71.82,True
'2018-09-26T10:03:00',87.078,87.089,87.078,87.081,65.61,87.088,87.098,87.088,87.09,63.47,True
'2018-09-26T10:04:00',87.08,87.102,87.08,87.102,99.0,87.089,87.112,87.089,87.11,113.24,False
'2018-09-26T10:05:00',87.102,87.102,87.091,87.092,49.1,87.109,87.109,87.101,87.102,50.83,False
'2018-09-26T10:06:00',87.091,87.099,87.091,87.098,54.37,87.101,87.109,87.101,87.108,55.22,True
'2018-09-26T10:07:00',87.099,87.1,87.087,87.087,64.23,87.109,87.109,87.095,87.096,72.58,False
'2018-09-26T10:08:00',87.089,87.094,87.085,87.094,48.74,87.096,87.104,87.093,87.102,61.21,True
'2018-09-26T10:09:00',87.095,87.096,87.089,87.09,73.22,87.102,87.104,87.098,87.101,82.71,False
'2018-09-26T10:10:00',87.091,87.095,87.09,87.091,67.32,87.101,87.104,87.099,87.101,74.04,True
'2018-09-26T10:11:00',87.09,87.096,87.09,87.093,61.22,87.101,87.105,87.1,87.101,61.19,False
'2018-09-26T10:12:00',87.093,87.093,87.08,87.081,86.6,87.1,87.1,87.089,87.09,80.1,False
'2018-09-26T10:13:00',87.083,87.084,87.08,87.084,39.87,87.09,87.093,87.088,87.092,37.99,True
'2018-09-26T10:14:00',87.084,87.085,87.075,87.085,44.87,87.091,87.094,87.084,87.093,46.58,True
'2018-09-26T10:15:00',87.084,87.089,87.082,87.088,90.72,87.094,87.099,87.09,87.096,87.88,False
'2018-09-26T10:16:00',87.085,87.085,87.076,87.077,41.0,87.094,87.094,87.083,87.087,43.47,True
'2018-09-26T10:17:00',87.078,87.091,87.077,87.091,53.37,87.087,87.101,87.087,87.101,60.38,True
'2018-09-26T10:18:00',87.091,87.109,87.088,87.104,58.87,87.1,87.117,87.098,87.111,67.45,True
'2018-09-26T10:19:00',87.103,87.113,87.102,87.105,63.75,87.111,87.12,87.11,87.112,75.89,False
'2018-09-26T10:20:00',87.104,87.106,87.097,87.105,51.25,87.112,87.114,87.105,87.114,51.81,True
'2018-09-26T10:21:00',87.106,87.116,87.094,87.107,81.73,87.114,87.125,87.103,87.114,86.67,True
'2018-09-26T10:22:00',87.108,87.128,87.108,87.128,64.5,87.115,87.134,87.115,87.134,74.45,True
'2018-09-26T10:23:00',87.128,87.132,87.123,87.131,63.0,87.133,87.14,87.128,87.138,62.24,False
'2018-09-26T10:24:00',87.131,87.132,87.124,87.124,51.0,87.137,87.14,87.13,87.131,47.61,False
'2018-09-26T10:25:00',87.124,87.127,87.118,87.118,44.75,87.132,87.135,87.125,87.129,46.23,True
'2018-09-26T10:26:00',87.119,87.131,87.119,87.128,58.0,87.128,87.139,87.127,87.137,58.93,False
'2018-09-26T10:27:00',87.129,87.13,87.123,87.125,58.0,87.136,87.139,87.131,87.132,63.06,True
'2018-09-26T10:28:00',87.124,87.136,87.124,87.135,55.0,87.133,87.145,87.132,87.145,71.39,False
'2018-09-26T10:29:00',87.134,87.135,87.129,87.129,56.25,87.144,87.144,87.138,87.139,54.25,False
'2018-09-26T10:30:00',87.13,87.131,87.124,87.131,40.62,87.139,87.14,87.133,87.139,50.21,True
'2018-09-26T10:31:00',87.13,87.144,87.128,87.131,76.75,87.139,87.151,87.135,87.139,87.41,False
'2018-09-26T10:32:00',87.131,87.138,87.123,87.128,71.49,87.14,87.146,87.132,87.138,88.29,True
'2018-09-26T10:33:00',87.129,87.141,87.129,87.135,48.25,87.138,87.149,87.138,87.142,65.95,False
'2018-09-26T10:34:00',87.133,87.136,87.13,87.133,78.41,87.143,87.143,87.137,87.139,69.03,True
'2018-09-26T10:35:00',87.134,87.14,87.132,87.135,54.0,87.139,87.147,87.139,87.142,52.5,False
'2018-09-26T10:36:00',87.134,87.136,87.123,87.136,43.99,87.142,87.143,87.131,87.143,52.6,True
'2018-09-26T10:37:00',87.135,87.139,87.132,87.134,80.98,87.143,87.148,87.141,87.142,84.5,True
'2018-09-26T10:38:00',87.134,87.14,87.129,87.137,52.61,87.143,87.148,87.138,87.144,54.24,True
'2018-09-26T10:39:00',87.138,87.143,87.132,87.137,58.25,87.144,87.149,87.137,87.143,54.25,True
'2018-09-26T10:40:00',87.136,87.143,87.135,87.137,53.0,87.143,87.152,87.143,87.146,50.87,True
'2018-09-26T10:41:00',87.136,87.148,87.134,87.141,77.2,87.146,87.155,87.143,87.15,84.74,False
'2018-09-26T10:42:00',87.142,87.146,87.14,87.14,83.5,87.15,87.154,87.149,87.15,76.04,False
'2018-09-26T10:43:00',87.14,87.14,87.127,87.13,53.0,87.149,87.149,87.137,87.139,61.44,False
'2018-09-26T10:44:00',87.128,87.133,87.127,87.127,56.0,87.138,87.141,87.137,87.137,60.18,False
'2018-09-26T10:45:00',87.128,87.132,87.12,87.12,65.11,87.137,87.14,87.13,87.13,61.69,False
'2018-09-26T10:46:00',87.119,87.119,87.114,87.114,63.6,87.128,87.128,87.123,87.123,76.43,False
'2018-09-26T10:47:00',87.115,87.116,87.114,87.114,32.32,87.123,87.125,87.123,87.125,41.95,False
'2018-09-26T10:48:00',87.114,87.115,87.109,87.112,28.48,87.124,87.125,87.119,87.122,28.08,True
'2018-09-26T10:49:00',87.112,87.124,87.112,87.123,37.5,87.12,87.134,87.12,87.131,53.59,True
'2018-09-26T10:50:00',87.123,87.153,87.119,87.151,154.25,87.129,87.161,87.127,87.159,114.59,True
'2018-09-26T10:51:00',87.15,87.157,87.142,87.15,120.04,87.159,87.166,87.151,87.159,138.08,True
'2018-09-26T10:52:00',87.149,87.165,87.147,87.155,107.27,87.159,87.175,87.156,87.165,110.85,False
'2018-09-26T10:53:00',87.155,87.157,87.147,87.149,63.61,87.166,87.166,87.156,87.158,73.94,False
'2018-09-26T10:54:00',87.148,87.149,87.138,87.141,49.72,87.157,87.157,87.147,87.15,41.0,False
'2018-09-26T10:55:00',87.14,87.142,87.13,87.13,70.57,87.15,87.151,87.138,87.138,63.46,False
'2018-09-26T10:56:00',87.128,87.135,87.127,87.131,47.62,87.137,87.145,87.135,87.141,50.73,True
'2018-09-26T10:57:00',87.133,87.137,87.124,87.128,76.95,87.141,87.144,87.132,87.136,64.72,False
'2018-09-26T10:58:00',87.13,87.135,87.126,87.133,35.6,87.138,87.143,87.135,87.141,39.98,True
'2018-09-26T10:59:00',87.132,87.135,87.125,87.133,74.24,87.14,87.145,87.133,87.141,74.58,True
'2018-09-26T11:00:00',87.137,87.158,87.135,87.152,102.97,87.145,87.167,87.145,87.161,111.73,True
'2018-09-26T11:01:00',87.152,87.161,87.147,87.16,91.7,87.162,87.17,87.156,87.17,91.08,True
'2018-09-26T11:02:00',87.159,87.165,87.154,87.159,68.96,87.17,87.175,87.164,87.17,60.07,True
'2018-09-26T11:03:00',87.159,87.174,87.159,87.174,90.84,87.169,87.182,87.169,87.182,86.06,False
'2018-09-26T11:04:00',87.173,87.173,87.155,87.158,75.37,87.182,87.182,87.164,87.168,88.45,False
'2018-09-26T11:05:00',87.158,87.17,87.156,87.169,71.98,87.167,87.181,87.165,87.178,71.05,True
'2018-09-26T11:06:00',87.17,87.173,87.16,87.167,81.09,87.178,87.183,87.169,87.177,58.69,False
'2018-09-26T11:07:00',87.166,87.168,87.144,87.148,94.43,87.177,87.177,87.152,87.158,89.59,False
'2018-09-26T11:08:00',87.148,87.159,87.146,87.146,62.99,87.159,87.167,87.155,87.155,75.45,False
'2018-09-26T11:09:00',87.147,87.152,87.142,87.148,102.36,87.155,87.159,87.151,87.156,95.69,False
'2018-09-26T11:10:00',87.149,87.15,87.137,87.139,107.69,87.157,87.157,87.144,87.147,89.61,False
'2018-09-26T11:11:00',87.139,87.149,87.138,87.149,43.74,87.148,87.157,87.146,87.157,43.49,True
'2018-09-26T11:12:00',87.149,87.162,87.144,87.162,77.48,87.156,87.17,87.153,87.17,69.47,True
'2018-09-26T11:13:00',87.162,87.167,87.157,87.157,87.18,87.172,87.177,87.166,87.167,75.95,False
'2018-09-26T11:14:00',87.161,87.167,87.158,87.166,87.82,87.167,87.176,87.166,87.176,91.35,True
'2018-09-26T11:15:00',87.164,87.173,87.162,87.172,59.48,87.173,87.18,87.171,87.18,70.59,True
'2018-09-26T11:16:00',87.173,87.18,87.165,87.175,76.24,87.18,87.189,87.175,87.184,91.3,True
'2018-09-26T11:17:00',87.176,87.185,87.175,87.185,48.12,87.184,87.194,87.184,87.193,53.11,True
'2018-09-26T11:18:00',87.186,87.19,87.179,87.187,60.87,87.193,87.196,87.188,87.195,63.07,False
'2018-09-26T11:19:00',87.186,87.186,87.17,87.17,93.73,87.195,87.195,87.178,87.179,65.22,False
'2018-09-26T11:20:00',87.171,87.174,87.165,87.167,58.75,87.179,87.182,87.175,87.177,63.21,True
'2018-09-26T11:21:00',87.167,87.177,87.166,87.177,43.25,87.176,87.185,87.175,87.185,50.22,True
'2018-09-26T11:22:00',87.177,87.184,87.169,87.184,64.6,87.184,87.194,87.178,87.192,64.19,True
'2018-09-26T11:23:00',87.183,87.186,87.175,87.178,56.75,87.193,87.195,87.185,87.189,42.09,False
'2018-09-26T11:24:00',87.177,87.178,87.162,87.163,52.48,87.188,87.188,87.171,87.172,48.73,False
'2018-09-26T11:25:00',87.162,87.173,87.162,87.173,35.87,87.171,87.182,87.171,87.182,46.33,False
'2018-09-26T11:26:00',87.172,87.173,87.164,87.164,59.82,87.182,87.182,87.171,87.172,51.74,False
'2018-09-26T11:27:00',87.164,87.165,87.161,87.161,35.75,87.173,87.174,87.168,87.17,32.5,False
'2018-09-26T11:28:00',87.161,87.161,87.155,87.16,66.12,87.169,87.169,87.163,87.169,79.73,False
'2018-09-26T11:29:00',87.159,87.161,87.155,87.156,53.5,87.169,87.169,87.163,87.165,71.58,False
'2018-09-26T11:30:00',87.156,87.16,87.152,87.158,62.75,87.163,87.167,87.158,87.166,74.71,True
'2018-09-26T11:31:00',87.158,87.165,87.156,87.164,83.74,87.167,87.174,87.162,87.174,86.83,True
'2018-09-26T11:32:00',87.164,87.17,87.162,87.164,89.71,87.172,87.179,87.171,87.172,73.96,False
'2018-09-26T11:33:00',87.165,87.169,87.161,87.166,64.5,87.172,87.178,87.168,87.176,61.66,False
'2018-09-26T11:34:00',87.166,87.167,87.161,87.164,52.75,87.175,87.178,87.171,87.173,64.84,False
'2018-09-26T11:35:00',87.163,87.164,87.158,87.16,59.75,87.173,87.173,87.166,87.17,55.5,False
'2018-09-26T11:36:00',87.16,87.16,87.156,87.159,63.25,87.168,87.17,87.162,87.169,58.79,True
'2018-09-26T11:37:00',87.158,87.162,87.152,87.152,58.36,87.169,87.172,87.161,87.161,54.19,False
'2018-09-26T11:38:00',87.152,87.16,87.15,87.155,83.74,87.163,87.169,87.16,87.165,67.83,True
'2018-09-26T11:39:00',87.155,87.161,87.149,87.158,68.85,87.164,87.169,87.157,87.169,69.98,False
'2018-09-26T11:40:00',87.158,87.16,87.156,87.159,53.62,87.167,87.168,87.163,87.166,52.48,True
'2018-09-26T11:41:00',87.158,87.17,87.156,87.169,40.25,87.165,87.18,87.164,87.177,41.21,True
'2018-09-26T11:42:00',87.169,87.174,87.163,87.171,70.0,87.178,87.182,87.172,87.18,78.95,False
'2018-09-26T11:43:00',87.171,87.171,87.158,87.16,53.12,87.178,87.178,87.166,87.167,54.6,False
'2018-09-26T11:44:00',87.158,87.161,87.153,87.159,41.0,87.167,87.168,87.161,87.165,44.84,False
'2018-09-26T11:45:00',87.157,87.158,87.155,87.158,16.0,87.165,87.166,87.164,87.166,18.61,True
'2018-09-26T11:46:00',87.158,87.172,87.158,87.168,61.23,87.164,87.178,87.164,87.177,70.05,True
'2018-09-26T11:47:00',87.168,87.177,87.168,87.173,79.18,87.176,87.187,87.176,87.183,76.49,False
'2018-09-26T11:48:00',87.173,87.173,87.161,87.171,71.42,87.182,87.183,87.171,87.18,60.24,True
'2018-09-26T11:49:00',87.174,87.175,87.164,87.164,76.45,87.182,87.183,87.175,87.175,86.23,False
'2018-09-26T11:50:00',87.164,87.174,87.157,87.157,83.31,87.174,87.183,87.167,87.167,71.81,False
'2018-09-26T11:51:00',87.158,87.158,87.149,87.155,66.54,87.166,87.166,87.159,87.165,54.37,True
'2018-09-26T11:52:00',87.156,87.159,87.146,87.146,51.74,87.165,87.166,87.155,87.157,49.23,False
'2018-09-26T11:53:00',87.148,87.155,87.146,87.153,78.96,87.157,87.165,87.155,87.163,89.08,False
'2018-09-26T11:54:00',87.152,87.153,87.144,87.149,76.86,87.162,87.163,87.154,87.157,98.08,False
'2018-09-26T11:55:00',87.149,87.153,87.147,87.153,44.0,87.158,87.163,87.155,87.163,50.49,True
'2018-09-26T11:56:00',87.153,87.158,87.151,87.155,56.99,87.161,87.166,87.16,87.165,51.0,True
'2018-09-26T11:57:00',87.157,87.163,87.148,87.153,80.86,87.165,87.171,87.155,87.16,71.61,False
'2018-09-26T11:58:00',87.152,87.154,87.151,87.153,40.12,87.16,87.162,87.158,87.161,42.1,True
'2018-09-26T11:59:00',87.154,87.157,87.146,87.148,45.99,87.162,87.166,87.154,87.157,44.57,False
'2018-09-26T12:00:00',87.146,87.153,87.14,87.141,74.09,87.156,87.161,87.149,87.149,81.6,False
'2018-09-26T12:01:00',87.141,87.15,87.138,87.144,78.58,87.15,87.158,87.147,87.151,84.11,False
'2018-09-26T12:02:00',87.145,87.146,87.14,87.145,98.58,87.151,87.155,87.148,87.153,74.75,True
'2018-09-26T12:03:00',87.146,87.152,87.144,87.152,25.35,87.153,87.16,87.152,87.16,21.0,True
'2018-09-26T12:04:00',87.154,87.154,87.146,87.15,51.55,87.16,87.162,87.154,87.159,53.0,True
'2018-09-26T12:05:00',87.148,87.163,87.148,87.156,66.28,87.158,87.17,87.155,87.164,55.87,False
'2018-09-26T12:06:00',87.156,87.157,87.155,87.156,36.59,87.165,87.165,87.162,87.164,43.5,False
'2018-09-26T12:07:00',87.155,87.155,87.148,87.15,53.59,87.163,87.163,87.155,87.157,45.5,False
'2018-09-26T12:08:00',87.148,87.154,87.148,87.152,91.45,87.156,87.162,87.156,87.161,108.5,True
'2018-09-26T12:09:00',87.151,87.159,87.151,87.156,51.83,87.161,87.168,87.16,87.164,52.0,False
'2018-09-26T12:10:00',87.155,87.158,87.153,87.158,60.7,87.164,87.166,87.161,87.164,41.75,True
'2018-09-26T12:11:00',87.16,87.165,87.156,87.162,62.93,87.166,87.175,87.165,87.173,56.75,True
'2018-09-26T12:12:00',87.162,87.174,87.161,87.172,41.49,87.172,87.184,87.169,87.18,39.36,True
'2018-09-26T12:13:00',87.173,87.178,87.172,87.175,89.8,87.18,87.187,87.179,87.184,96.13,False
'2018-09-26T12:14:00',87.174,87.176,87.167,87.171,127.97,87.183,87.184,87.174,87.179,107.62,False
'2018-09-26T12:15:00',87.169,87.176,87.167,87.174,93.66,87.179,87.184,87.176,87.184,83.0,True
'2018-09-26T12:16:00',87.175,87.176,87.164,87.166,92.18,87.184,87.185,87.172,87.176,69.35,True
'2018-09-26T12:17:00',87.166,87.186,87.166,87.185,63.31,87.174,87.195,87.174,87.195,62.71,True
'2018-09-26T12:18:00',87.185,87.189,87.166,87.166,75.62,87.194,87.198,87.176,87.176,79.57,False
'2018-09-26T12:19:00',87.166,87.169,87.152,87.154,84.99,87.175,87.179,87.159,87.162,77.09,True
'2018-09-26T12:20:00',87.154,87.176,87.154,87.176,67.37,87.164,87.184,87.163,87.184,93.7,False
'2018-09-26T12:21:00',87.175,87.175,87.157,87.16,65.11,87.184,87.184,87.167,87.17,62.84,False
'2018-09-26T12:22:00',87.16,87.16,87.151,87.152,42.74,87.169,87.17,87.159,87.162,37.69,False
'2018-09-26T12:23:00',87.153,87.155,87.151,87.152,19.0,87.163,87.164,87.16,87.162,21.24,False
'2018-09-26T12:24:00',87.152,87.154,87.15,87.152,44.75,87.163,87.164,87.159,87.162,52.82,False
'2018-09-26T12:25:00',87.153,87.153,87.147,87.147,27.5,87.162,87.163,87.156,87.156,39.08,False
'2018-09-26T12:26:00',87.146,87.153,87.146,87.151,28.61,87.156,87.163,87.156,87.162,34.47,False
'2018-09-26T12:27:00',87.152,87.152,87.137,87.137,49.98,87.161,87.162,87.147,87.148,52.6,False
'2018-09-26T12:28:00',87.137,87.137,87.132,87.134,58.07,87.146,87.147,87.141,87.143,64.22,False
'2018-09-26T12:29:00',87.134,87.136,87.115,87.124,104.42,87.144,87.144,87.124,87.134,101.2,True
'2018-09-26T12:30:00',87.124,87.14,87.12,87.139,80.23,87.133,87.149,87.13,87.148,85.85,False
'2018-09-26T12:31:00',87.14,87.14,87.123,87.123,67.44,87.148,87.148,87.132,87.132,60.1,False
'2018-09-26T12:32:00',87.124,87.132,87.124,87.129,45.48,87.133,87.142,87.133,87.139,53.6,False
'2018-09-26T12:33:00',87.129,87.132,87.122,87.123,62.6,87.14,87.142,87.132,87.133,58.67,False
'2018-09-26T12:34:00',87.124,87.129,87.121,87.126,63.12,87.133,87.137,87.13,87.136,58.2,True
'2018-09-26T12:35:00',87.129,87.132,87.117,87.126,89.11,87.138,87.142,87.127,87.137,104.41,True
'2018-09-26T12:36:00',87.127,87.134,87.12,87.133,70.25,87.137,87.141,87.129,87.139,94.92,True
'2018-09-26T12:37:00',87.132,87.14,87.13,87.137,41.5,87.139,87.148,87.138,87.145,51.94,False
'2018-09-26T12:38:00',87.137,87.139,87.129,87.134,89.62,87.144,87.148,87.138,87.144,98.32,True
'2018-09-26T12:39:00',87.136,87.157,87.134,87.154,80.62,87.146,87.166,87.142,87.164,79.66,True
'2018-09-26T12:40:00',87.154,87.16,87.152,87.152,56.25,87.163,87.169,87.161,87.162,66.02,True
'2018-09-26T12:41:00',87.154,87.166,87.154,87.165,61.37,87.163,87.176,87.163,87.172,77.67,True
'2018-09-26T12:42:00',87.165,87.179,87.165,87.179,91.2,87.174,87.189,87.173,87.189,79.33,True
'2018-09-26T12:43:00',87.178,87.195,87.178,87.193,82.92,87.189,87.204,87.188,87.202,69.56,True
'2018-09-26T12:44:00',87.192,87.201,87.186,87.198,92.59,87.202,87.21,87.194,87.207,87.84,True
'2018-09-26T12:45:00',87.196,87.207,87.188,87.205,83.74,87.206,87.216,87.198,87.212,92.54,True
'2018-09-26T12:46:00',87.205,87.209,87.205,87.207,47.75,87.214,87.218,87.212,87.218,61.32,True
'2018-09-26T12:47:00',87.208,87.214,87.204,87.214,80.75,87.218,87.22,87.211,87.22,81.57,True
'2018-09-26T12:48:00',87.213,87.215,87.207,87.211,39.75,87.22,87.224,87.216,87.219,41.46,True
'2018-09-26T12:49:00',87.212,87.22,87.209,87.211,46.5,87.221,87.228,87.217,87.217,56.98,False
'2018-09-26T12:50:00',87.212,87.215,87.199,87.2,72.09,87.217,87.222,87.208,87.209,87.59,False
'2018-09-26T12:51:00',87.201,87.207,87.199,87.201,72.62,87.209,87.214,87.207,87.207,77.98,False
'2018-09-26T12:52:00',87.201,87.203,87.193,87.195,70.48,87.209,87.21,87.201,87.202,65.87,True
'2018-09-26T12:53:00',87.195,87.204,87.19,87.192,85.74,87.203,87.213,87.198,87.2,79.94,False
'2018-09-26T12:54:00',87.191,87.194,87.179,87.193,88.12,87.201,87.203,87.187,87.203,106.57,True
'2018-09-26T12:55:00',87.193,87.203,87.19,87.197,85.64,87.202,87.213,87.199,87.207,82.75,False
'2018-09-26T12:56:00',87.197,87.199,87.189,87.193,53.96,87.205,87.207,87.197,87.202,50.25,True
'2018-09-26T12:57:00',87.192,87.206,87.192,87.206,54.43,87.202,87.215,87.202,87.215,47.74,True
'2018-09-26T12:58:00',87.207,87.229,87.207,87.225,110.05,87.215,87.238,87.215,87.232,114.01,False
'2018-09-26T12:59:00',87.224,87.224,87.197,87.197,64.45,87.231,87.231,87.206,87.208,58.2,False
'2018-09-26T13:00:00',87.197,87.215,87.196,87.199,88.55,87.206,87.222,87.205,87.208,65.75,False
'2018-09-26T13:01:00',87.2,87.203,87.194,87.196,98.77,87.207,87.211,87.203,87.203,74.11,True
'2018-09-26T13:02:00',87.196,87.21,87.194,87.199,143.69,87.205,87.22,87.202,87.208,137.73,False
'2018-09-26T13:03:00',87.198,87.205,87.196,87.204,53.26,87.207,87.214,87.206,87.214,58.71,True
'2018-09-26T13:04:00',87.206,87.209,87.195,87.203,128.7,87.214,87.218,87.204,87.21,110.25,False
'2018-09-26T13:05:00',87.204,87.204,87.193,87.198,95.41,87.21,87.212,87.203,87.207,84.62,False
'2018-09-26T13:06:00',87.197,87.197,87.181,87.192,91.04,87.207,87.207,87.192,87.202,93.57,False
'2018-09-26T13:07:00',87.194,87.194,87.178,87.187,115.87,87.202,87.202,87.185,87.195,84.74,False
'2018-09-26T13:08:00',87.189,87.193,87.186,87.189,107.45,87.195,87.2,87.194,87.197,69.25,True
'2018-09-26T13:09:00',87.189,87.196,87.182,87.183,65.81,87.198,87.203,87.188,87.19,38.0,True
'2018-09-26T13:10:00',87.182,87.199,87.182,87.194,128.79,87.189,87.209,87.188,87.203,104.87,False
'2018-09-26T13:11:00',87.194,87.196,87.186,87.188,80.51,87.202,87.205,87.196,87.196,67.5,False
'2018-09-26T13:12:00',87.186,87.186,87.18,87.182,45.7,87.196,87.196,87.188,87.191,45.0,False
'2018-09-26T13:13:00',87.181,87.182,87.173,87.179,107.18,87.191,87.191,87.181,87.187,97.33,False
'2018-09-26T13:14:00',87.179,87.179,87.172,87.178,66.86,87.188,87.188,87.181,87.188,67.35,True
'2018-09-26T13:15:00',87.179,87.181,87.164,87.169,90.55,87.188,87.19,87.173,87.177,77.46,False
'2018-09-26T13:16:00',87.168,87.174,87.161,87.162,99.63,87.177,87.184,87.169,87.171,62.49,False
'2018-09-26T13:17:00',87.161,87.165,87.156,87.158,70.07,87.171,87.173,87.164,87.164,49.5,True
'2018-09-26T13:18:00',87.156,87.169,87.156,87.168,62.34,87.164,87.178,87.164,87.177,66.61,False
'2018-09-26T13:19:00',87.166,87.167,87.149,87.151,71.58,87.171,87.176,87.157,87.159,68.95,False
'2018-09-26T13:20:00',87.15,87.152,87.139,87.147,92.18,87.159,87.162,87.149,87.156,88.46,False
'2018-09-26T13:21:00',87.147,87.15,87.134,87.142,108.85,87.155,87.158,87.144,87.151,101.73,False
'2018-09-26T13:22:00',87.141,87.145,87.135,87.14,49.23,87.151,87.154,87.145,87.149,64.34,True
'2018-09-26T13:23:00',87.139,87.161,87.139,87.158,55.32,87.148,87.17,87.148,87.168,54.47,True
'2018-09-26T13:24:00',87.159,87.164,87.156,87.16,119.04,87.168,87.173,87.166,87.17,105.07,True
'2018-09-26T13:25:00',87.16,87.172,87.159,87.169,74.04,87.17,87.18,87.168,87.179,68.23,False
'2018-09-26T13:26:00',87.169,87.169,87.159,87.159,61.59,87.176,87.176,87.168,87.169,58.97,False
'2018-09-26T13:27:00',87.16,87.162,87.149,87.155,66.81,87.169,87.171,87.158,87.165,65.72,False
'2018-09-26T13:28:00',87.156,87.162,87.152,87.158,58.12,87.165,87.169,87.16,87.165,76.07,False
'2018-09-26T13:29:00',87.158,87.162,87.149,87.149,85.19,87.167,87.169,87.158,87.158,104.94,True
'2018-09-26T13:30:00',87.149,87.163,87.148,87.163,99.25,87.157,87.174,87.157,87.174,80.22,True
'2018-09-26T13:31:00',87.163,87.165,87.152,87.159,100.05,87.172,87.174,87.161,87.17,82.23,True
'2018-09-26T13:32:00',87.16,87.173,87.16,87.172,55.98,87.17,87.182,87.17,87.182,58.49,True
'2018-09-26T13:33:00',87.169,87.174,87.164,87.173,84.03,87.179,87.182,87.173,87.182,71.75,True
'2018-09-26T13:34:00',87.173,87.174,87.166,87.167,109.49,87.181,87.183,87.175,87.175,87.61,False
'2018-09-26T13:35:00',87.167,87.167,87.158,87.166,68.74,87.176,87.176,87.166,87.175,86.12,False
'2018-09-26T13:36:00',87.167,87.167,87.156,87.164,92.83,87.175,87.175,87.165,87.171,113.1,True
'2018-09-26T13:37:00',87.162,87.169,87.15,87.153,103.69,87.171,87.177,87.159,87.161,124.84,False
'2018-09-26T13:38:00',87.153,87.159,87.153,87.154,64.72,87.162,87.168,87.162,87.164,67.48,False
'2018-09-26T13:39:00',87.154,87.159,87.149,87.159,62.42,87.163,87.167,87.158,87.167,53.62,True
'2018-09-26T13:40:00',87.159,87.162,87.151,87.159,63.3,87.168,87.17,87.16,87.167,52.5,True
'2018-09-26T13:41:00',87.158,87.163,87.157,87.163,43.72,87.169,87.171,87.166,87.171,47.07,False
'2018-09-26T13:42:00',87.161,87.162,87.151,87.157,93.57,87.172,87.172,87.16,87.167,91.2,False
'2018-09-26T13:43:00',87.159,87.159,87.14,87.142,108.03,87.167,87.168,87.149,87.15,79.73,False
'2018-09-26T13:44:00',87.142,87.146,87.134,87.136,87.09,87.152,87.154,87.141,87.143,92.47,False
'2018-09-26T13:45:00',87.137,87.139,87.134,87.136,87.24,87.143,87.147,87.143,87.146,95.94,True
'2018-09-26T13:46:00',87.137,87.14,87.135,87.14,83.61,87.146,87.148,87.145,87.148,82.94,False
'2018-09-26T13:47:00',87.138,87.14,87.126,87.134,112.06,87.148,87.148,87.135,87.142,95.19,False
'2018-09-26T13:48:00',87.136,87.136,87.114,87.125,53.97,87.142,87.142,87.122,87.134,73.56,False
'2018-09-26T13:49:00',87.125,87.129,87.118,87.121,49.35,87.133,87.138,87.127,87.129,51.84,True
'2018-09-26T13:50:00',87.122,87.135,87.12,87.131,111.98,87.132,87.142,87.128,87.138,89.32,True
'2018-09-26T13:51:00',87.131,87.138,87.129,87.129,97.97,87.139,87.147,87.138,87.139,92.59,False
'2018-09-26T13:52:00',87.129,87.136,87.129,87.131,147.85,87.137,87.146,87.137,87.139,117.22,False
'2018-09-26T13:53:00',87.134,87.136,87.126,87.132,87.31,87.141,87.143,87.134,87.141,61.5,True
'2018-09-26T13:54:00',87.132,87.146,87.131,87.143,73.81,87.141,87.154,87.139,87.151,59.75,False
'2018-09-26T13:55:00',87.144,87.144,87.133,87.14,54.54,87.151,87.151,87.141,87.148,50.0,False
'2018-09-26T13:56:00',87.141,87.141,87.128,87.136,137.68,87.148,87.15,87.138,87.146,80.12,True
'2018-09-26T13:57:00',87.138,87.142,87.132,87.138,90.41,87.146,87.149,87.138,87.145,70.87,True
'2018-09-26T13:58:00',87.136,87.146,87.136,87.143,85.95,87.146,87.154,87.144,87.152,48.87,True
'2018-09-26T13:59:00',87.143,87.159,87.143,87.153,153.55,87.152,87.166,87.151,87.162,110.37,True
'2018-09-26T14:00:00',87.153,87.164,87.151,87.161,115.27,87.163,87.173,87.16,87.169,81.75,False
'2018-09-26T14:01:00',87.16,87.162,87.154,87.155,101.41,87.169,87.17,87.163,87.164,85.5,True
'2018-09-26T14:02:00',87.154,87.169,87.15,87.167,103.91,87.163,87.178,87.158,87.177,74.25,True
'2018-09-26T14:03:00',87.167,87.171,87.157,87.159,127.88,87.176,87.181,87.166,87.168,87.87,False
'2018-09-26T14:04:00',87.16,87.167,87.159,87.161,64.95,87.168,87.175,87.167,87.17,42.62,True
'2018-09-26T14:05:00',87.161,87.172,87.16,87.172,54.85,87.17,87.181,87.169,87.181,34.75,True
'2018-09-26T14:06:00',87.173,87.173,87.167,87.171,58.94,87.182,87.183,87.175,87.181,39.75,True
'2018-09-26T14:07:00',87.171,87.176,87.171,87.174,88.91,87.181,87.184,87.18,87.183,59.25,True
'2018-09-26T14:08:00',87.174,87.207,87.172,87.183,175.77,87.183,87.214,87.179,87.191,122.87,False
'2018-09-26T14:09:00',87.183,87.185,87.174,87.174,81.96,87.189,87.193,87.179,87.181,72.61,False
'2018-09-26T14:10:00',87.173,87.176,87.146,87.156,93.45,87.183,87.183,87.154,87.165,105.65,False
'2018-09-26T14:11:00',87.159,87.168,87.159,87.165,79.04,87.165,87.178,87.165,87.173,72.84,True
'2018-09-26T14:12:00',87.163,87.172,87.16,87.16,85.89,87.172,87.181,87.168,87.169,81.95,False
'2018-09-26T14:13:00',87.159,87.168,87.156,87.163,51.61,87.167,87.176,87.165,87.172,44.99,False
'2018-09-26T14:14:00',87.165,87.165,87.16,87.164,57.49,87.172,87.173,87.167,87.172,36.25,True
'2018-09-26T14:15:00',87.163,87.169,87.152,87.168,69.73,87.172,87.179,87.16,87.178,66.71,True
'2018-09-26T14:16:00',87.166,87.174,87.163,87.174,60.59,87.174,87.181,87.172,87.181,67.49,True
'2018-09-26T14:17:00',87.174,87.188,87.173,87.183,80.8,87.183,87.196,87.183,87.192,101.87,False
'2018-09-26T14:18:00',87.182,87.182,87.163,87.164,75.06,87.192,87.192,87.171,87.171,63.25,False
'2018-09-26T14:19:00',87.162,87.166,87.149,87.165,97.73,87.171,87.175,87.157,87.172,95.08,True
'2018-09-26T14:20:00',87.164,87.171,87.155,87.157,118.36,87.174,87.18,87.163,87.164,124.77,True
'2018-09-26T14:21:00',87.155,87.175,87.15,87.171,88.86,87.164,87.183,87.158,87.18,120.63,False
'2018-09-26T14:22:00',87.172,87.175,87.168,87.168,63.72,87.18,87.183,87.175,87.175,57.95,False
'2018-09-26T14:23:00',87.167,87.17,87.161,87.166,43.36,87.175,87.179,87.17,87.176,41.72,True
'2018-09-26T14:24:00',87.167,87.174,87.16,87.174,62.99,87.176,87.182,87.17,87.182,83.68,True
'2018-09-26T14:25:00',87.173,87.179,87.173,87.175,33.75,87.182,87.188,87.181,87.183,36.97,True
'2018-09-26T14:26:00',87.175,87.185,87.173,87.182,56.49,87.182,87.191,87.181,87.19,70.09,False
'2018-09-26T14:27:00',87.183,87.184,87.175,87.176,69.3,87.191,87.192,87.185,87.186,56.74,True
'2018-09-26T14:28:00',87.177,87.186,87.176,87.186,37.85,87.186,87.196,87.185,87.196,46.6,True
'2018-09-26T14:29:00',87.188,87.188,87.181,87.181,74.1,87.196,87.196,87.191,87.191,89.56,False
'2018-09-26T14:30:00',87.182,87.184,87.175,87.182,56.48,87.191,87.192,87.183,87.191,59.53,True
'2018-09-26T14:31:00',87.183,87.195,87.182,87.19,58.71,87.191,87.204,87.191,87.199,51.08,True
'2018-09-26T14:32:00',87.192,87.199,87.188,87.195,127.7,87.2,87.209,87.197,87.203,103.49,True
'2018-09-26T14:33:00',87.197,87.217,87.191,87.199,119.26,87.205,87.225,87.2,87.209,99.09,False
'2018-09-26T14:34:00',87.199,87.216,87.195,87.201,135.89,87.208,87.223,87.203,87.21,139.8,True
'2018-09-26T14:35:00',87.203,87.219,87.198,87.215,42.84,87.211,87.224,87.206,87.223,46.47,True
'2018-09-26T14:36:00',87.215,87.221,87.212,87.22,83.19,87.222,87.23,87.219,87.228,74.2,True
'2018-09-26T14:37:00',87.218,87.231,87.215,87.218,85.99,87.227,87.24,87.222,87.226,98.65,False
'2018-09-26T14:38:00',87.218,87.23,87.207,87.229,91.35,87.226,87.238,87.215,87.238,94.73,True
'2018-09-26T14:39:00',87.227,87.239,87.226,87.235,93.22,87.236,87.247,87.235,87.244,93.7,True
'2018-09-26T14:40:00',87.236,87.252,87.23,87.249,117.1,87.243,87.261,87.24,87.258,126.04,False
'2018-09-26T14:41:00',87.248,87.251,87.222,87.223,75.71,87.258,87.259,87.232,87.233,60.85,False
'2018-09-26T14:42:00',87.224,87.235,87.223,87.235,42.49,87.233,87.243,87.233,87.243,43.85,True
'2018-09-26T14:43:00',87.233,87.239,87.232,87.235,45.21,87.244,87.248,87.242,87.244,48.36,False
'2018-09-26T14:44:00',87.235,87.237,87.226,87.237,59.58,87.243,87.247,87.232,87.246,64.98,True
'2018-09-26T14:45:00',87.237,87.241,87.226,87.232,50.1,87.247,87.249,87.236,87.24,78.29,True
'2018-09-26T14:46:00',87.23,87.244,87.23,87.244,41.25,87.241,87.253,87.24,87.252,61.32,True
'2018-09-26T14:47:00',87.243,87.244,87.23,87.233,96.55,87.252,87.254,87.24,87.241,102.41,False
'2018-09-26T14:48:00',87.232,87.24,87.225,87.225,85.71,87.242,87.25,87.232,87.234,103.78,False
'2018-09-26T14:49:00',87.225,87.229,87.217,87.222,106.93,87.233,87.238,87.224,87.23,119.16,True
'2018-09-26T14:50:00',87.222,87.241,87.22,87.23,113.93,87.231,87.249,87.23,87.239,110.95,False
'2018-09-26T14:51:00',87.23,87.239,87.228,87.23,101.33,87.239,87.249,87.237,87.239,107.03,False
'2018-09-26T14:52:00',87.229,87.234,87.22,87.226,87.08,87.236,87.243,87.23,87.235,92.3,True
'2018-09-26T14:53:00',87.226,87.249,87.222,87.239,86.85,87.234,87.256,87.23,87.248,93.33,True
'2018-09-26T14:54:00',87.238,87.252,87.236,87.246,70.26,87.248,87.26,87.244,87.255,65.71,False
'2018-09-26T14:55:00',87.245,87.245,87.229,87.231,54.44,87.254,87.254,87.237,87.24,34.17,False
'2018-09-26T14:56:00',87.231,87.231,87.219,87.219,68.19,87.24,87.24,87.227,87.228,54.61,False
'2018-09-26T14:57:00',87.218,87.223,87.213,87.213,57.97,87.228,87.232,87.222,87.222,45.72,False
'2018-09-26T14:58:00',87.213,87.223,87.213,87.215,92.1,87.223,87.232,87.223,87.225,86.81,False
'2018-09-26T14:59:00',87.218,87.22,87.204,87.208,96.1,87.225,87.229,87.212,87.216,113.53,False
'2018-09-26T15:00:00',87.207,87.207,87.187,87.204,111.31,87.216,87.216,87.195,87.212,113.59,True
'2018-09-26T15:01:00',87.202,87.214,87.202,87.213,175.91,87.211,87.223,87.21,87.221,101.5,True
'2018-09-26T15:02:00',87.214,87.218,87.207,87.214,65.48,87.223,87.228,87.215,87.223,58.1,False
'2018-09-26T15:03:00',87.213,87.214,87.207,87.213,63.7,87.223,87.223,87.216,87.223,48.97,True
'2018-09-26T15:04:00',87.213,87.216,87.212,87.214,71.17,87.224,87.225,87.221,87.222,47.72,True
'2018-09-26T15:05:00',87.213,87.22,87.213,87.213,26.37,87.221,87.229,87.221,87.221,22.87,False
'2018-09-26T15:06:00',87.213,87.219,87.211,87.212,49.94,87.222,87.227,87.221,87.221,45.47,False
'2018-09-26T15:07:00',87.212,87.219,87.206,87.218,83.68,87.22,87.226,87.212,87.226,64.0,True
'2018-09-26T15:08:00',87.218,87.224,87.206,87.214,121.63,87.225,87.233,87.215,87.223,107.35,False
'2018-09-26T15:09:00',87.213,87.218,87.198,87.199,84.11,87.222,87.226,87.208,87.209,93.65,False
'2018-09-26T15:10:00',87.199,87.204,87.19,87.193,128.33,87.207,87.214,87.198,87.201,141.5,True
'2018-09-26T15:11:00',87.194,87.206,87.192,87.205,101.7,87.202,87.215,87.201,87.215,100.35,True
'2018-09-26T15:12:00',87.205,87.212,87.201,87.206,71.95,87.214,87.222,87.21,87.216,77.86,True
'2018-09-26T15:13:00',87.208,87.222,87.206,87.219,107.03,87.216,87.231,87.216,87.229,116.98,True
'2018-09-26T15:14:00',87.22,87.226,87.207,87.207,85.85,87.23,87.235,87.215,87.215,77.6,False
'2018-09-26T15:15:00',87.206,87.213,87.206,87.208,76.38,87.215,87.222,87.215,87.217,80.92,True
'2018-09-26T15:16:00',87.211,87.217,87.205,87.206,65.95,87.219,87.226,87.215,87.216,66.11,False
'2018-09-26T15:17:00',87.204,87.208,87.196,87.196,62.44,87.213,87.217,87.205,87.206,58.2,False
'2018-09-26T15:18:00',87.195,87.196,87.184,87.188,105.06,87.205,87.206,87.192,87.197,133.27,False
'2018-09-26T15:19:00',87.188,87.197,87.186,87.188,95.83,87.198,87.204,87.195,87.197,106.47,False
'2018-09-26T15:20:00',87.187,87.193,87.178,87.18,81.2,87.197,87.202,87.188,87.189,86.09,True
'2018-09-26T15:21:00',87.179,87.195,87.175,87.195,74.44,87.189,87.203,87.183,87.203,71.96,False
'2018-09-26T15:22:00',87.194,87.195,87.182,87.183,83.08,87.203,87.203,87.191,87.192,77.2,False
'2018-09-26T15:23:00',87.183,87.19,87.182,87.185,55.74,87.193,87.198,87.19,87.193,50.96,False
'2018-09-26T15:24:00',87.185,87.185,87.178,87.184,61.18,87.194,87.194,87.186,87.194,47.74,True
'2018-09-26T15:25:00',87.185,87.185,87.175,87.177,60.31,87.194,87.196,87.185,87.185,60.71,False
'2018-09-26T15:26:00',87.176,87.18,87.167,87.168,80.55,87.187,87.19,87.175,87.176,98.85,False
'2018-09-26T15:27:00',87.169,87.174,87.166,87.17,47.37,87.176,87.183,87.174,87.178,60.11,True
'2018-09-26T15:28:00',87.17,87.176,87.164,87.173,47.75,87.177,87.184,87.173,87.182,50.73,True
'2018-09-26T15:29:00',87.172,87.179,87.172,87.179,33.71,87.181,87.188,87.18,87.188,38.2,True
'2018-09-26T15:30:00',87.179,87.197,87.179,87.19,117.58,87.188,87.205,87.188,87.199,111.1,True
'2018-09-26T15:31:00',87.191,87.214,87.191,87.2,83.8,87.2,87.221,87.199,87.208,86.49,True
'2018-09-26T15:32:00',87.199,87.216,87.197,87.212,165.57,87.209,87.222,87.205,87.22,128.24,True
'2018-09-26T15:33:00',87.212,87.216,87.209,87.21,61.86,87.221,87.224,87.217,87.219,86.43,False
'2018-09-26T15:34:00',87.208,87.208,87.197,87.199,83.25,87.216,87.216,87.205,87.206,116.86,False
'2018-09-26T15:35:00',87.2,87.201,87.194,87.196,42.12,87.206,87.209,87.202,87.203,46.83,False
'2018-09-26T15:36:00',87.195,87.199,87.179,87.183,71.49,87.202,87.207,87.188,87.191,100.3,False
'2018-09-26T15:37:00',87.183,87.187,87.167,87.176,120.93,87.192,87.192,87.176,87.185,139.21,True
'2018-09-26T15:38:00',87.177,87.186,87.174,87.179,100.94,87.185,87.195,87.182,87.187,111.98,True
'2018-09-26T15:39:00',87.177,87.189,87.175,87.188,95.16,87.183,87.196,87.183,87.196,92.23,True
'2018-09-26T15:40:00',87.192,87.199,87.18,87.183,95.56,87.199,87.208,87.186,87.187,89.97,False
'2018-09-26T15:41:00',87.181,87.185,87.178,87.179,62.58,87.187,87.192,87.186,87.188,54.12,False
'2018-09-26T15:42:00',87.179,87.184,87.174,87.179,77.24,87.187,87.192,87.182,87.188,91.09,True
'2018-09-26T15:43:00',87.18,87.187,87.165,87.17,101.73,87.189,87.196,87.175,87.178,97.35,True
'2018-09-26T15:44:00',87.174,87.188,87.166,87.184,120.71,87.179,87.196,87.175,87.193,136.56,True
'2018-09-26T15:45:00',87.185,87.19,87.179,87.184,82.61,87.192,87.199,87.188,87.193,84.55,True
'2018-09-26T15:46:00',87.185,87.193,87.173,87.175,77.25,87.193,87.201,87.183,87.183,72.92,False
'2018-09-26T15:47:00',87.175,87.187,87.175,87.185,74.62,87.185,87.195,87.185,87.194,99.69,False
'2018-09-26T15:48:00',87.186,87.186,87.172,87.181,99.95,87.194,87.195,87.18,87.189,125.98,True
'2018-09-26T15:49:00',87.182,87.196,87.179,87.188,91.84,87.191,87.205,87.187,87.196,124.16,False
'2018-09-26T15:50:00',87.189,87.191,87.181,87.187,71.33,87.196,87.201,87.19,87.196,82.57,False
'2018-09-26T15:51:00',87.187,87.19,87.178,87.19,86.0,87.194,87.199,87.187,87.198,129.97,True
'2018-09-26T15:52:00',87.19,87.204,87.19,87.204,38.75,87.199,87.21,87.199,87.21,73.8,True
'2018-09-26T15:53:00',87.202,87.213,87.191,87.196,90.97,87.21,87.222,87.199,87.204,104.21,False
'2018-09-26T15:54:00',87.194,87.201,87.187,87.189,65.86,87.204,87.208,87.194,87.197,76.35,False
'2018-09-26T15:55:00',87.192,87.2,87.184,87.196,83.47,87.197,87.208,87.191,87.205,101.59,False
'2018-09-26T15:56:00',87.195,87.195,87.187,87.19,87.92,87.203,87.205,87.195,87.198,77.5,True
'2018-09-26T15:57:00',87.19,87.197,87.185,87.193,104.77,87.199,87.205,87.192,87.201,94.24,True
'2018-09-26T15:58:00',87.194,87.201,87.171,87.189,99.83,87.203,87.207,87.181,87.198,90.1,False
'2018-09-26T15:59:00',87.19,87.193,87.181,87.193,105.54,87.198,87.203,87.189,87.203,89.9,True
'2018-09-26T16:00:00',87.193,87.224,87.192,87.224,129.19,87.205,87.23,87.202,87.23,115.58,False
'2018-09-26T16:01:00',87.224,87.224,87.182,87.188,136.01,87.229,87.229,87.191,87.196,107.08,False
'2018-09-26T16:02:00',87.186,87.19,87.176,87.186,142.62,87.195,87.2,87.186,87.193,119.62,False
'2018-09-26T16:03:00',87.184,87.187,87.167,87.181,130.52,87.193,87.195,87.174,87.189,126.23,True
'2018-09-26T16:04:00',87.181,87.196,87.175,87.195,70.21,87.188,87.206,87.183,87.205,90.05,False
'2018-09-26T16:05:00',87.195,87.195,87.185,87.186,86.87,87.204,87.204,87.194,87.195,78.35,False
'2018-09-26T16:06:00',87.185,87.19,87.168,87.171,90.31,87.195,87.199,87.178,87.179,82.72,False
'2018-09-26T16:07:00',87.168,87.17,87.152,87.152,105.35,87.175,87.178,87.16,87.162,108.86,False
'2018-09-26T16:08:00',87.151,87.151,87.14,87.147,76.06,87.161,87.161,87.148,87.154,65.0,True
'2018-09-26T16:09:00',87.146,87.152,87.138,87.144,124.88,87.156,87.16,87.145,87.151,103.37,False
'2018-09-26T16:10:00',87.143,87.145,87.114,87.126,131.25,87.151,87.155,87.122,87.134,128.94,False
'2018-09-26T16:11:00',87.125,87.13,87.101,87.108,129.91,87.133,87.139,87.109,87.116,127.62,False
'2018-09-26T16:12:00',87.11,87.116,87.106,87.114,126.12,87.117,87.126,87.116,87.122,114.35,True
'2018-09-26T16:13:00',87.114,87.118,87.107,87.11,97.94,87.123,87.126,87.115,87.117,88.74,False
'2018-09-26T16:14:00',87.113,87.114,87.105,87.112,85.09,87.117,87.12,87.113,87.119,104.87,True
'2018-09-26T16:15:00',87.115,87.117,87.104,87.105,90.34,87.122,87.125,87.113,87.114,119.6,True
'2018-09-26T16:16:00',87.105,87.12,87.105,87.12,121.02,87.113,87.128,87.113,87.128,122.42,True
'2018-09-26T16:17:00',87.12,87.132,87.117,87.125,115.69,87.129,87.14,87.126,87.132,71.25,False
'2018-09-26T16:18:00',87.122,87.125,87.093,87.095,113.94,87.132,87.133,87.102,87.102,72.1,False
'2018-09-26T16:19:00',87.095,87.096,87.087,87.088,69.25,87.103,87.104,87.096,87.097,86.3,False
'2018-09-26T16:20:00',87.088,87.091,87.076,87.082,73.21,87.096,87.1,87.085,87.092,77.2,True
'2018-09-26T16:21:00',87.082,87.122,87.082,87.121,126.11,87.091,87.13,87.091,87.129,157.98,True
'2018-09-26T16:22:00',87.12,87.138,87.115,87.138,81.75,87.127,87.148,87.122,87.148,113.63,True
'2018-09-26T16:23:00',87.139,87.142,87.116,87.132,84.11,87.147,87.15,87.123,87.141,100.97,True
'2018-09-26T16:24:00',87.132,87.144,87.125,87.136,69.21,87.14,87.152,87.133,87.145,71.23,True
'2018-09-26T16:25:00',87.137,87.146,87.132,87.132,78.43,87.144,87.154,87.139,87.141,88.72,False
'2018-09-26T16:26:00',87.132,87.141,87.131,87.139,42.32,87.14,87.148,87.139,87.145,44.12,False
'2018-09-26T16:27:00',87.138,87.14,87.128,87.138,83.46,87.145,87.148,87.137,87.146,77.34,False
'2018-09-26T16:28:00',87.138,87.138,87.126,87.132,67.72,87.145,87.146,87.134,87.141,57.24,False
'2018-09-26T16:29:00',87.136,87.137,87.112,87.113,111.84,87.142,87.144,87.121,87.122,104.34,True
'2018-09-26T16:30:00',87.112,87.146,87.112,87.142,157.74,87.121,87.153,87.121,87.151,193.01,True
'2018-09-26T16:31:00',87.143,87.153,87.13,87.132,149.38,87.151,87.161,87.137,87.137,124.1,False
'2018-09-26T16:32:00',87.132,87.141,87.098,87.098,131.86,87.138,87.15,87.107,87.108,112.23,False
'2018-09-26T16:33:00',87.1,87.106,87.083,87.096,106.85,87.109,87.115,87.092,87.104,100.42,True
'2018-09-26T16:34:00',87.096,87.111,87.094,87.106,90.09,87.103,87.119,87.102,87.114,104.33,False
'2018-09-26T16:35:00',87.107,87.109,87.088,87.097,129.41,87.115,87.117,87.097,87.105,96.25,False
'2018-09-26T16:36:00',87.099,87.1,87.058,87.061,148.83,87.107,87.107,87.065,87.066,126.83,False
'2018-09-26T16:37:00',87.062,87.084,87.047,87.052,182.11,87.068,87.091,87.056,87.061,152.44,False
'2018-09-26T16:38:00',87.052,87.069,87.048,87.048,117.71,87.061,87.077,87.056,87.056,124.56,True
'2018-09-26T16:39:00',87.05,87.08,87.048,87.055,150.73,87.057,87.088,87.053,87.063,184.08,True
'2018-09-26T16:40:00',87.055,87.093,87.052,87.09,113.35,87.064,87.1,87.059,87.098,123.68,True
'2018-09-26T16:41:00',87.088,87.107,87.08,87.081,137.91,87.098,87.114,87.09,87.09,126.32,True
'2018-09-26T16:42:00',87.08,87.119,87.08,87.119,112.16,87.089,87.129,87.089,87.129,96.62,True
'2018-09-26T16:43:00',87.119,87.127,87.118,87.124,96.24,87.128,87.135,87.126,87.133,139.6,True
'2018-09-26T16:44:00',87.123,87.137,87.117,87.124,141.61,87.132,87.144,87.125,87.13,161.57,False
'2018-09-26T16:45:00',87.123,87.137,87.121,87.128,124.44,87.13,87.144,87.128,87.135,109.69,False
'2018-09-26T16:46:00',87.132,87.132,87.117,87.118,101.12,87.138,87.141,87.125,87.125,102.41,True
'2018-09-26T16:47:00',87.119,87.136,87.114,87.127,136.85,87.125,87.143,87.123,87.136,134.91,True
'2018-09-26T16:48:00',87.127,87.136,87.108,87.117,150.32,87.135,87.144,87.116,87.126,138.27,False
'2018-09-26T16:49:00',87.119,87.131,87.109,87.126,153.77,87.127,87.139,87.117,87.133,153.99,True
'2018-09-26T16:50:00',87.126,87.141,87.119,87.123,91.87,87.134,87.149,87.126,87.132,89.94,False
'2018-09-26T16:51:00',87.123,87.123,87.112,87.112,76.99,87.131,87.131,87.118,87.118,69.36,False
'2018-09-26T16:52:00',87.117,87.123,87.103,87.105,116.21,87.121,87.13,87.11,87.114,111.47,True
'2018-09-26T16:53:00',87.105,87.125,87.104,87.123,125.31,87.113,87.133,87.11,87.128,124.72,False
'2018-09-26T16:54:00',87.12,87.12,87.098,87.1,131.12,87.126,87.126,87.103,87.107,111.45,True
'2018-09-26T16:55:00',87.105,87.131,87.105,87.125,100.35,87.11,87.138,87.11,87.134,120.05,True
'2018-09-26T16:56:00',87.127,87.144,87.107,87.132,175.17,87.134,87.152,87.114,87.14,157.29,True
'2018-09-26T16:57:00',87.135,87.152,87.125,87.127,182.14,87.144,87.158,87.132,87.135,173.96,True
'2018-09-26T16:58:00',87.13,87.153,87.121,87.153,185.98,87.137,87.162,87.13,87.162,179.26,True
'2018-09-26T16:59:00',87.157,87.168,87.142,87.163,187.13,87.165,87.177,87.149,87.17,172.22,True
'2018-09-26T17:00:00',87.161,87.182,87.15,87.165,214.77,87.17,87.191,87.158,87.174,184.92,True
'2018-09-26T17:01:00',87.166,87.192,87.166,87.177,167.32,87.175,87.2,87.174,87.185,197.85,False
'2018-09-26T17:02:00',87.177,87.182,87.133,87.138,156.13,87.184,87.19,87.141,87.147,143.37,False
'2018-09-26T17:03:00',87.141,87.144,87.132,87.138,87.55,87.147,87.153,87.139,87.147,74.11,False
'2018-09-26T17:04:00',87.139,87.142,87.124,87.142,77.87,87.147,87.149,87.133,87.149,98.99,True
'2018-09-26T17:05:00',87.142,87.147,87.128,87.128,57.12,87.148,87.155,87.137,87.138,63.58,False
'2018-09-26T17:06:00',87.127,87.147,87.123,87.141,84.33,87.137,87.155,87.133,87.149,82.04,False
'2018-09-26T17:07:00',87.137,87.145,87.133,87.145,91.08,87.145,87.155,87.143,87.155,98.43,False
'2018-09-26T17:08:00',87.145,87.145,87.124,87.141,78.74,87.153,87.153,87.135,87.149,88.52,True
'2018-09-26T17:09:00',87.146,87.167,87.118,87.118,124.16,87.15,87.176,87.126,87.126,114.89,False
'2018-09-26T17:10:00',87.119,87.132,87.118,87.123,91.02,87.125,87.139,87.125,87.129,66.0,False
'2018-09-26T17:11:00',87.126,87.127,87.115,87.116,107.5,87.13,87.134,87.124,87.126,91.84,False
'2018-09-26T17:12:00',87.116,87.125,87.111,87.123,99.14,87.125,87.135,87.118,87.133,91.0,True
'2018-09-26T17:13:00',87.124,87.126,87.119,87.123,69.19,87.133,87.135,87.127,87.132,72.36,True
'2018-09-26T17:14:00',87.124,87.127,87.113,87.116,102.36,87.134,87.136,87.123,87.126,94.1,False
'2018-09-26T17:15:00',87.116,87.122,87.116,87.116,48.08,87.125,87.131,87.125,87.126,35.37,False
'2018-09-26T17:16:00',87.118,87.12,87.111,87.115,69.84,87.126,87.128,87.12,87.125,68.11,True
'2018-09-26T17:17:00',87.114,87.127,87.112,87.124,121.24,87.125,87.136,87.121,87.133,107.74,False
'2018-09-26T17:18:00',87.123,87.123,87.11,87.12,84.99,87.133,87.133,87.119,87.128,66.25,True
'2018-09-26T17:19:00',87.119,87.131,87.117,87.127,59.57,87.128,87.14,87.125,87.136,50.74,False
'2018-09-26T17:20:00',87.127,87.127,87.121,87.122,47.95,87.135,87.138,87.13,87.132,37.47,False
'2018-09-26T17:21:00',87.127,87.127,87.113,87.121,64.07,87.133,87.137,87.122,87.131,64.33,False
'2018-09-26T17:22:00',87.12,87.124,87.115,87.124,36.59,87.131,87.133,87.125,87.133,23.25,True
'2018-09-26T17:23:00',87.124,87.138,87.111,87.137,112.89,87.134,87.145,87.12,87.144,95.0,True
'2018-09-26T17:24:00',87.137,87.162,87.134,87.156,113.74,87.146,87.17,87.143,87.165,103.86,True
'2018-09-26T17:25:00',87.156,87.164,87.151,87.164,58.75,87.165,87.171,87.159,87.171,53.75,True
'2018-09-26T17:26:00',87.165,87.175,87.162,87.163,34.09,87.171,87.183,87.169,87.17,37.23,False
'2018-09-26T17:27:00',87.164,87.164,87.139,87.145,48.62,87.17,87.172,87.148,87.154,56.82,False
'2018-09-26T17:28:00',87.146,87.147,87.141,87.146,27.0,87.154,87.156,87.151,87.154,35.97,True
'2018-09-26T17:29:00',87.145,87.162,87.145,87.161,52.25,87.154,87.171,87.153,87.171,64.84,True
'2018-09-26T17:30:00',87.161,87.181,87.157,87.172,85.69,87.167,87.19,87.166,87.181,111.82,False
'2018-09-26T17:31:00',87.17,87.17,87.154,87.158,69.48,87.179,87.179,87.163,87.167,75.65,False
'2018-09-26T17:32:00',87.158,87.161,87.147,87.151,87.06,87.167,87.17,87.158,87.16,102.73,False
'2018-09-26T17:33:00',87.152,87.156,87.143,87.15,76.96,87.16,87.163,87.152,87.158,72.93,False
'2018-09-26T17:34:00',87.149,87.152,87.144,87.151,32.33,87.158,87.16,87.153,87.16,39.23,False
'2018-09-26T17:35:00',87.151,87.151,87.144,87.144,57.06,87.156,87.161,87.153,87.154,49.48,False
'2018-09-26T17:36:00',87.144,87.144,87.136,87.138,100.76,87.151,87.152,87.146,87.147,94.54,False
'2018-09-26T17:37:00',87.138,87.143,87.134,87.141,80.77,87.145,87.153,87.141,87.149,92.93,True
'2018-09-26T17:38:00',87.141,87.147,87.14,87.142,52.48,87.15,87.155,87.149,87.15,76.95,True
'2018-09-26T17:39:00',87.142,87.148,87.142,87.144,46.87,87.15,87.156,87.15,87.152,74.08,True
'2018-09-26T17:40:00',87.143,87.159,87.143,87.158,68.09,87.153,87.168,87.153,87.167,124.34,False
'2018-09-26T17:41:00',87.158,87.159,87.153,87.153,52.84,87.167,87.168,87.162,87.162,49.91,False
'2018-09-26T17:42:00',87.152,87.156,87.147,87.149,91.18,87.161,87.162,87.155,87.16,100.8,True
'2018-09-26T17:43:00',87.15,87.166,87.145,87.166,68.73,87.16,87.173,87.153,87.173,80.93,True
'2018-09-26T17:44:00',87.166,87.167,87.151,87.151,93.9,87.171,87.174,87.159,87.161,97.93,False
'2018-09-26T17:45:00',87.152,87.161,87.15,87.151,49.45,87.161,87.167,87.159,87.159,55.04,False
'2018-09-26T17:46:00',87.15,87.159,87.149,87.157,31.32,87.159,87.165,87.159,87.165,27.23,True
'2018-09-26T17:47:00',87.159,87.164,87.151,87.153,64.32,87.165,87.172,87.159,87.161,47.08,True
'2018-09-26T17:48:00',87.153,87.169,87.152,87.164,76.93,87.162,87.178,87.161,87.173,88.83,False
'2018-09-26T17:49:00',87.162,87.162,87.147,87.148,75.41,87.169,87.169,87.156,87.157,94.66,False
'2018-09-26T17:50:00',87.147,87.153,87.146,87.149,59.65,87.157,87.159,87.153,87.157,58.62,False
'2018-09-26T17:51:00',87.149,87.149,87.132,87.135,53.71,87.157,87.157,87.14,87.144,67.08,False
'2018-09-26T17:52:00',87.135,87.147,87.134,87.137,83.91,87.144,87.155,87.141,87.147,83.8,False
'2018-09-26T17:53:00',87.137,87.137,87.118,87.12,104.69,87.147,87.147,87.127,87.128,111.89,False
'2018-09-26T17:54:00',87.121,87.122,87.115,87.116,103.87,87.128,87.13,87.124,87.125,87.07,False
'2018-09-26T17:55:00',87.116,87.118,87.112,87.116,86.39,87.125,87.127,87.121,87.126,72.2,True
'2018-09-26T17:56:00',87.117,87.123,87.115,87.118,61.2,87.125,87.132,87.124,87.126,66.56,False
'2018-09-26T17:57:00',87.117,87.12,87.116,87.117,56.68,87.126,87.129,87.124,87.124,51.76,True
'2018-09-26T17:58:00',87.117,87.123,87.116,87.123,80.98,87.125,87.131,87.124,87.13,73.36,True
'2018-09-26T17:59:00',87.121,87.127,87.106,87.108,141.35,87.13,87.135,87.112,87.114,117.97,False
'2018-09-26T18:00:00',87.107,87.124,87.1,87.12,108.98,87.114,87.13,87.108,87.127,105.99,True
'2018-09-26T18:01:00',87.119,87.129,87.119,87.125,52.74,87.127,87.138,87.127,87.133,64.94,False
'2018-09-26T18:02:00',87.124,87.129,87.123,87.124,83.84,87.133,87.136,87.132,87.133,111.98,False
'2018-09-26T18:03:00',87.124,87.126,87.115,87.126,89.84,87.133,87.134,87.123,87.134,108.91,True
'2018-09-26T18:04:00',87.126,87.128,87.107,87.112,100.81,87.135,87.138,87.115,87.121,120.25,False
'2018-09-26T18:05:00',87.112,87.121,87.112,87.121,86.43,87.122,87.13,87.121,87.13,108.41,True
'2018-09-26T18:06:00',87.122,87.128,87.108,87.128,82.61,87.13,87.137,87.117,87.137,136.91,True
'2018-09-26T18:07:00',87.128,87.136,87.128,87.134,67.68,87.137,87.142,87.137,87.141,100.09,True
'2018-09-26T18:08:00',87.134,87.141,87.124,87.124,49.86,87.142,87.147,87.133,87.133,84.63,False
'2018-09-26T18:09:00',87.124,87.129,87.122,87.124,90.63,87.131,87.139,87.129,87.133,91.46,False
'2018-09-26T18:10:00',87.126,87.127,87.11,87.11,49.72,87.133,87.135,87.119,87.12,56.75,False
'2018-09-26T18:11:00',87.111,87.114,87.105,87.111,83.23,87.119,87.123,87.114,87.121,121.35,True
'2018-09-26T18:12:00',87.111,87.118,87.11,87.11,46.86,87.121,87.125,87.118,87.118,65.91,False
'2018-09-26T18:13:00',87.111,87.115,87.107,87.111,87.31,87.118,87.122,87.114,87.12,98.4,False
'2018-09-26T18:14:00',87.112,87.112,87.099,87.102,35.73,87.12,87.12,87.108,87.112,40.98,False
'2018-09-26T18:15:00',87.103,87.106,87.099,87.102,74.92,87.112,87.114,87.107,87.11,64.99,True
'2018-09-26T18:16:00',87.103,87.11,87.102,87.11,61.11,87.111,87.119,87.109,87.119,98.41,True
'2018-09-26T18:17:00',87.112,87.12,87.108,87.118,48.5,87.119,87.126,87.117,87.124,80.13,True
'2018-09-26T18:18:00',87.117,87.122,87.116,87.122,27.87,87.124,87.128,87.121,87.128,41.96,True
'2018-09-26T18:19:00',87.124,87.124,87.109,87.109,64.22,87.13,87.133,87.117,87.118,102.13,False
'2018-09-26T18:20:00',87.11,87.111,87.104,87.106,14.49,87.118,87.118,87.113,87.114,23.36,True
'2018-09-26T18:21:00',87.105,87.112,87.098,87.105,79.43,87.113,87.122,87.106,87.114,104.21,False
'2018-09-26T18:22:00',87.106,87.106,87.103,87.103,37.23,87.114,87.115,87.112,87.113,58.06,False
'2018-09-26T18:23:00',87.101,87.101,87.084,87.088,55.77,87.106,87.107,87.094,87.095,58.81,False
'2018-09-26T18:24:00',87.088,87.089,87.063,87.063,81.86,87.095,87.096,87.073,87.073,96.25,False
'2018-09-26T18:25:00',87.063,87.068,87.059,87.062,78.34,87.073,87.077,87.07,87.072,63.34,False
'2018-09-26T18:26:00',87.062,87.066,87.058,87.062,102.75,87.071,87.074,87.066,87.07,89.75,True
'2018-09-26T18:27:00',87.062,87.077,87.055,87.077,97.32,87.071,87.086,87.063,87.085,76.62,True
'2018-09-26T18:28:00',87.077,87.086,87.076,87.081,68.93,87.086,87.092,87.084,87.088,50.22,True
'2018-09-26T18:29:00',87.081,87.086,87.06,87.06,88.08,87.09,87.096,87.068,87.068,107.79,False
'2018-09-26T18:30:00',87.061,87.071,87.057,87.067,114.13,87.068,87.08,87.066,87.076,125.97,True
'2018-09-26T18:31:00',87.066,87.075,87.062,87.064,69.19,87.076,87.084,87.07,87.072,80.21,False
'2018-09-26T18:32:00',87.064,87.064,87.058,87.063,48.84,87.073,87.073,87.066,87.071,44.32,False
'2018-09-26T18:33:00',87.063,87.063,87.052,87.052,52.3,87.072,87.073,87.059,87.061,33.73,False
'2018-09-26T18:34:00',87.053,87.056,87.042,87.049,44.09,87.061,87.063,87.051,87.057,50.34,False
'2018-09-26T18:35:00',87.048,87.05,87.04,87.041,67.44,87.057,87.058,87.047,87.05,69.26,False
'2018-09-26T18:36:00',87.041,87.047,87.029,87.031,57.85,87.049,87.055,87.037,87.038,75.54,False
'2018-09-26T18:37:00',87.032,87.044,87.029,87.031,65.46,87.038,87.051,87.037,87.038,71.15,False
'2018-09-26T18:38:00',87.031,87.039,87.023,87.039,59.06,87.039,87.048,87.032,87.047,78.63,True
'2018-09-26T18:39:00',87.039,87.046,87.035,87.046,68.75,87.048,87.055,87.044,87.055,93.67,True
'2018-09-26T18:40:00',87.046,87.047,87.04,87.044,54.79,87.055,87.055,87.048,87.053,57.9,False
'2018-09-26T18:41:00',87.044,87.047,87.034,87.042,71.45,87.053,87.053,87.042,87.053,80.21,True
'2018-09-26T18:42:00',87.046,87.056,87.044,87.056,76.55,87.053,87.066,87.053,87.065,92.48,False
'2018-09-26T18:43:00',87.056,87.056,87.039,87.043,45.68,87.066,87.066,87.048,87.054,57.21,False
'2018-09-26T18:44:00',87.043,87.051,87.043,87.049,34.43,87.054,87.06,87.054,87.059,44.93,False
'2018-09-26T18:45:00',87.048,87.05,87.039,87.047,67.26,87.058,87.06,87.049,87.057,72.51,False
'2018-09-26T18:46:00',87.046,87.046,87.04,87.042,42.94,87.055,87.056,87.05,87.052,38.93,True
'2018-09-26T18:47:00',87.042,87.048,87.04,87.048,34.74,87.052,87.055,87.049,87.054,45.41,True
'2018-09-26T18:48:00',87.047,87.052,87.047,87.052,58.5,87.054,87.061,87.054,87.061,88.4,True
'2018-09-26T18:49:00',87.052,87.063,87.051,87.058,38.48,87.061,87.071,87.061,87.066,49.41,True
'2018-09-26T18:50:00',87.058,87.065,87.058,87.064,30.97,87.067,87.073,87.067,87.071,41.21,True
'2018-09-26T18:51:00',87.065,87.069,87.061,87.062,27.0,87.071,87.077,87.067,87.069,30.81,False
'2018-09-26T18:52:00',87.061,87.065,87.059,87.061,43.83,87.07,87.074,87.068,87.068,46.81,False
'2018-09-26T18:53:00',87.061,87.065,87.061,87.063,40.05,87.069,87.072,87.068,87.071,58.15,True
'2018-09-26T18:54:00',87.063,87.065,87.058,87.063,39.45,87.072,87.073,87.065,87.073,51.07,True
'2018-09-26T18:55:00',87.063,87.072,87.062,87.069,96.33,87.071,87.081,87.071,87.077,106.6,True
'2018-09-26T18:56:00',87.07,87.077,87.055,87.055,109.69,87.078,87.086,87.063,87.064,191.06,False
'2018-09-26T18:57:00',87.057,87.062,87.05,87.054,85.03,87.064,87.07,87.059,87.063,85.19,True
'2018-09-26T18:58:00',87.054,87.069,87.054,87.069,96.35,87.063,87.078,87.063,87.077,107.05,False
'2018-09-26T18:59:00',87.067,87.067,87.049,87.06,130.06,87.074,87.074,87.059,87.067,134.26,True
'2018-09-26T19:00:00',87.06,87.079,87.059,87.076,87.11,87.068,87.086,87.067,87.084,116.15,True
'2018-09-26T19:01:00',87.074,87.089,87.07,87.081,103.74,87.081,87.097,87.08,87.091,113.74,False
'2018-09-26T19:02:00',87.081,87.081,87.071,87.076,70.12,87.091,87.091,87.08,87.084,73.94,True
'2018-09-26T19:03:00',87.075,87.093,87.075,87.092,55.6,87.084,87.102,87.084,87.102,74.22,True
'2018-09-26T19:04:00',87.092,87.1,87.092,87.097,77.77,87.102,87.109,87.102,87.107,86.05,False
'2018-09-26T19:05:00',87.096,87.097,87.082,87.083,96.7,87.107,87.107,87.09,87.09,96.49,False
'2018-09-26T19:06:00',87.085,87.087,87.069,87.076,102.16,87.094,87.096,87.078,87.085,86.22,False
'2018-09-26T19:07:00',87.076,87.083,87.07,87.083,54.18,87.084,87.09,87.077,87.09,57.19,False
'2018-09-26T19:08:00',87.082,87.083,87.077,87.077,49.48,87.09,87.09,87.084,87.085,50.08,True
'2018-09-26T19:09:00',87.077,87.086,87.077,87.082,40.24,87.084,87.093,87.084,87.091,59.66,True
'2018-09-26T19:10:00',87.083,87.089,87.081,87.086,31.33,87.091,87.096,87.09,87.095,43.82,True
'2018-09-26T19:11:00',87.087,87.097,87.082,87.097,48.94,87.094,87.102,87.091,87.102,59.29,True
'2018-09-26T19:12:00',87.094,87.104,87.085,87.1,66.09,87.102,87.111,87.094,87.109,86.16,False
'2018-09-26T19:13:00',87.1,87.1,87.075,87.075,127.32,87.109,87.11,87.085,87.085,97.61,False
'2018-09-26T19:14:00',87.075,87.082,87.068,87.074,166.8,87.085,87.091,87.077,87.085,123.55,False
'2018-09-26T19:15:00',87.074,87.075,87.036,87.037,141.76,87.084,87.085,87.045,87.045,141.91,False
'2018-09-26T19:16:00',87.039,87.048,86.993,87.002,126.91,87.046,87.055,87.0,87.009,112.32,False
'2018-09-26T19:17:00',87.002,87.027,86.993,87.02,117.49,87.009,87.036,87.005,87.029,162.55,True
'2018-09-26T19:18:00',87.021,87.039,87.018,87.031,80.72,87.029,87.048,87.029,87.042,113.51,True
'2018-09-26T19:19:00',87.036,87.043,87.009,87.015,101.83,87.048,87.054,87.02,87.026,133.75,False
'2018-09-26T19:20:00',87.015,87.033,87.015,87.032,75.35,87.027,87.044,87.026,87.041,68.16,True
'2018-09-26T19:21:00',87.032,87.037,87.025,87.029,136.11,87.042,87.046,87.036,87.039,105.37,False
'2018-09-26T19:22:00',87.031,87.036,87.025,87.028,100.18,87.039,87.044,87.035,87.04,75.28,True
'2018-09-26T19:23:00',87.03,87.047,87.03,87.047,52.28,87.04,87.056,87.04,87.056,50.31,True
'2018-09-26T19:24:00',87.049,87.049,87.04,87.04,62.56,87.058,87.058,87.05,87.05,70.97,False
'2018-09-26T19:25:00',87.04,87.041,87.029,87.034,68.46,87.05,87.05,87.039,87.045,72.26,False
'2018-09-26T19:26:00',87.034,87.035,87.029,87.034,31.56,87.045,87.045,87.038,87.045,53.05,True
'2018-09-26T19:27:00',87.034,87.039,87.032,87.035,25.86,87.045,87.05,87.041,87.046,56.91,True
'2018-09-26T19:28:00',87.036,87.04,87.026,87.027,75.53,87.046,87.051,87.035,87.036,61.1,False
'2018-09-26T19:29:00',87.026,87.026,87.011,87.011,81.54,87.035,87.036,87.019,87.02,66.35,False
'2018-09-26T19:30:00',87.011,87.016,87.0,87.006,104.3,87.02,87.026,87.009,87.015,71.72,False
'2018-09-26T19:31:00',87.004,87.004,86.972,86.982,148.78,87.016,87.016,86.981,86.992,98.1,False
'2018-09-26T19:32:00',86.982,86.982,86.977,86.982,70.1,86.99,86.992,86.987,86.99,47.0,True
'2018-09-26T19:33:00',86.982,86.985,86.932,86.956,167.4,86.99,86.995,86.942,86.965,121.97,False
'2018-09-26T19:34:00',86.956,86.969,86.954,86.965,72.69,86.966,86.98,86.965,86.977,74.0,True
'2018-09-26T19:35:00',86.966,86.969,86.947,86.961,140.0,86.977,86.981,86.958,86.973,145.95,False
'2018-09-26T19:36:00',86.96,86.962,86.952,86.953,83.68,86.972,86.973,86.964,86.964,102.69,False
'2018-09-26T19:37:00',86.952,86.953,86.935,86.935,80.15,86.963,86.965,86.944,86.944,68.62,False
'2018-09-26T19:38:00',86.935,86.95,86.935,86.95,78.01,86.944,86.961,86.944,86.96,77.99,True
'2018-09-26T19:39:00',86.95,86.952,86.939,86.945,48.3,86.958,86.961,86.948,86.954,45.04,False
'2018-09-26T19:40:00',86.947,86.949,86.929,86.929,98.11,86.956,86.958,86.939,86.939,102.25,False
'2018-09-26T19:41:00',86.928,86.937,86.922,86.927,110.26,86.939,86.947,86.93,86.936,89.7,True
'2018-09-26T19:42:00',86.928,86.947,86.927,86.938,154.19,86.938,86.957,86.938,86.949,114.78,False
'2018-09-26T19:43:00',86.938,86.94,86.935,86.94,42.28,86.949,86.951,86.946,86.951,32.22,True
'2018-09-26T19:44:00',86.941,86.948,86.939,86.946,44.91,86.951,86.959,86.949,86.957,38.22,True
'2018-09-26T19:45:00',86.945,86.954,86.938,86.951,93.45,86.956,86.963,86.949,86.963,82.73,True
'2018-09-26T19:46:00',86.951,86.959,86.938,86.941,126.83,86.962,86.967,86.951,86.951,146.29,False
'2018-09-26T19:47:00',86.942,86.944,86.896,86.896,101.77,86.953,86.953,86.904,86.904,112.38,False
'2018-09-26T19:48:00',86.894,86.905,86.884,86.893,110.6,86.904,86.915,86.894,86.902,103.14,False
'2018-09-26T19:49:00',86.897,86.897,86.795,86.798,186.61,86.907,86.907,86.807,86.81,229.39,False
'2018-09-26T19:50:00',86.8,86.878,86.8,86.864,215.73,86.811,86.892,86.811,86.877,247.28,True
'2018-09-26T19:51:00',86.866,86.907,86.866,86.884,162.58,86.879,86.921,86.879,86.895,120.33,False
'2018-09-26T19:52:00',86.884,86.889,86.864,86.887,132.23,86.895,86.899,86.876,86.899,86.78,False
'2018-09-26T19:53:00',86.887,86.887,86.868,86.875,166.74,86.896,86.9,86.878,86.887,127.5,False
'2018-09-26T19:54:00',86.874,86.882,86.844,86.844,186.28,86.884,86.893,86.858,86.858,126.22,False
'2018-09-26T19:55:00',86.845,86.873,86.845,86.867,111.08,86.858,86.883,86.858,86.879,93.21,True
'2018-09-26T19:56:00',86.866,86.889,86.864,86.887,127.51,86.879,86.9,86.876,86.898,115.56,True
'2018-09-26T19:57:00',86.887,86.924,86.884,86.909,159.75,86.898,86.936,86.895,86.92,153.48,False
'2018-09-26T19:58:00',86.909,86.909,86.872,86.884,137.79,86.92,86.92,86.886,86.895,120.13,True
'2018-09-26T19:59:00',86.884,86.92,86.838,86.838,240.04,86.895,86.949,86.884,86.912,242.38,True
'2018-09-26T20:00:00',86.838,86.986,86.838,86.95,386.55,86.911,87.006,86.889,86.968,401.94,False
'2018-09-26T20:01:00',86.947,86.959,86.851,86.915,350.5,86.967,86.978,86.872,86.934,352.69,True
'2018-09-26T20:02:00',86.912,86.99,86.905,86.973,326.46,86.93,87.001,86.923,86.992,374.9,False
'2018-09-26T20:03:00',86.976,86.984,86.944,86.983,305.68,86.992,86.999,86.956,86.999,288.39,True
'2018-09-26T20:04:00',86.982,86.994,86.953,86.965,242.1,86.999,87.009,86.966,86.979,251.74,False
'2018-09-26T20:05:00',86.963,86.963,86.9,86.936,243.44,86.975,86.976,86.91,86.949,282.85,False
'2018-09-26T20:06:00',86.938,86.94,86.901,86.909,269.18,86.949,86.951,86.91,86.918,279.25,False
'2018-09-26T20:07:00',86.909,86.923,86.892,86.921,183.25,86.919,86.935,86.902,86.93,235.93,True
'2018-09-26T20:08:00',86.914,86.928,86.884,86.896,247.13,86.926,86.942,86.896,86.908,264.75,False
'2018-09-26T20:09:00',86.898,86.923,86.867,86.889,249.76,86.907,86.938,86.882,86.901,254.3,True
'2018-09-26T20:10:00',86.891,86.927,86.891,86.915,230.95,86.904,86.94,86.903,86.928,241.83,False
'2018-09-26T20:11:00',86.915,86.918,86.894,86.898,206.78,86.926,86.927,86.906,86.911,156.92,False
'2018-09-26T20:12:00',86.898,86.906,86.887,86.897,189.84,86.911,86.917,86.898,86.91,225.09,True
'2018-09-26T20:13:00',86.898,86.91,86.896,86.905,188.75,86.911,86.921,86.909,86.916,227.12,True
'2018-09-26T20:14:00',86.904,86.92,86.88,86.892,203.52,86.916,86.931,86.893,86.905,219.8,False
'2018-09-26T20:15:00',86.896,86.919,86.896,86.906,306.75,86.908,86.932,86.908,86.918,299.87,True
'2018-09-26T20:16:00',86.906,86.92,86.903,86.918,228.36,86.919,86.933,86.913,86.927,224.58,True
'2018-09-26T20:17:00',86.917,86.922,86.906,86.909,184.61,86.928,86.934,86.917,86.922,184.59,True
'2018-09-26T20:18:00',86.909,86.927,86.901,86.91,162.15,86.921,86.939,86.914,86.921,135.63,False
'2018-09-26T20:19:00',86.911,86.921,86.907,86.912,176.21,86.923,86.933,86.918,86.923,185.11,False
'2018-09-26T20:20:00',86.913,86.915,86.897,86.907,148.25,86.925,86.927,86.908,86.919,161.22,False
'2018-09-26T20:21:00',86.906,86.913,86.899,86.907,122.83,86.918,86.922,86.905,86.918,139.06,True
'2018-09-26T20:22:00',86.907,86.918,86.884,86.888,144.49,86.918,86.928,86.895,86.895,142.88,False
'2018-09-26T20:23:00',86.888,86.891,86.872,86.879,172.13,86.898,86.902,86.881,86.889,191.64,False
'2018-09-26T20:24:00',86.883,86.888,86.849,86.872,228.52,86.891,86.898,86.859,86.88,246.04,True
'2018-09-26T20:25:00',86.872,86.902,86.872,86.881,193.83,86.88,86.908,86.88,86.89,188.87,False
'2018-09-26T20:26:00',86.879,86.882,86.849,86.862,165.47,86.891,86.895,86.86,86.871,159.1,False
'2018-09-26T20:27:00',86.865,86.871,86.838,86.839,165.67,86.874,86.882,86.849,86.851,144.34,False
'2018-09-26T20:28:00',86.839,86.868,86.824,86.867,278.51,86.851,86.878,86.833,86.878,252.82,True
'2018-09-26T20:29:00',86.867,86.875,86.846,86.848,175.43,86.879,86.883,86.857,86.859,146.0,False
'2018-09-26T20:30:00',86.85,86.858,86.844,86.846,131.62,86.859,86.867,86.854,86.856,152.08,True
'2018-09-26T20:31:00',86.845,86.883,86.845,86.868,138.77,86.856,86.894,86.854,86.878,177.34,True
'2018-09-26T20:32:00',86.868,86.9,86.864,86.883,217.16,86.88,86.912,86.873,86.896,194.75,False
'2018-09-26T20:33:00',86.883,86.885,86.869,86.878,108.47,86.896,86.896,86.881,86.887,127.07,False
'2018-09-26T20:34:00',86.879,86.879,86.845,86.85,129.56,86.887,86.887,86.855,86.862,126.04,False
'2018-09-26T20:35:00',86.85,86.857,86.841,86.854,128.49,86.862,86.868,86.852,86.864,160.42,True
'2018-09-26T20:36:00',86.852,86.904,86.822,86.894,295.24,86.86,86.914,86.833,86.907,317.73,True
'2018-09-26T20:37:00',86.894,86.931,86.851,86.855,364.97,86.905,86.941,86.86,86.868,320.99,False
'2018-09-26T20:38:00',86.855,86.88,86.848,86.876,209.12,86.867,86.892,86.857,86.884,216.52,False
'2018-09-26T20:39:00',86.874,86.88,86.856,86.858,176.02,86.884,86.889,86.866,86.869,157.24,False
'2018-09-26T20:40:00',86.855,86.877,86.855,86.87,224.06,86.868,86.888,86.868,86.88,206.52,True
'2018-09-26T20:41:00',86.872,86.895,86.854,86.857,253.36,86.883,86.906,86.866,86.868,231.82,True
'2018-09-26T20:42:00',86.858,86.896,86.856,86.889,285.03,86.87,86.906,86.868,86.9,288.04,False
'2018-09-26T20:43:00',86.89,86.894,86.837,86.843,255.69,86.901,86.906,86.846,86.854,197.11,False
'2018-09-26T20:44:00',86.842,86.89,86.842,86.874,201.7,86.855,86.9,86.855,86.883,209.26,False
'2018-09-26T20:45:00',86.874,86.878,86.857,86.864,180.59,86.885,86.888,86.869,86.876,187.46,False
'2018-09-26T20:46:00',86.862,86.862,86.84,86.846,170.0,86.871,86.871,86.851,86.858,189.62,False
'2018-09-26T20:47:00',86.846,86.846,86.798,86.798,234.34,86.857,86.857,86.807,86.807,214.9,False
'2018-09-26T20:48:00',86.797,86.814,86.789,86.801,213.14,86.809,86.827,86.801,86.814,253.58,False
'2018-09-26T20:49:00',86.805,86.813,86.792,86.809,171.94,86.817,86.825,86.805,86.822,191.0,True
'2018-09-26T20:50:00',86.81,86.827,86.797,86.805,162.98,86.821,86.837,86.807,86.817,147.28,False
'2018-09-26T20:51:00',86.809,86.81,86.792,86.798,251.84,86.818,86.821,86.805,86.813,162.4,True
'2018-09-26T20:52:00',86.799,86.813,86.783,86.813,306.26,86.81,86.825,86.795,86.823,204.19,True
'2018-09-26T20:53:00',86.812,86.815,86.785,86.788,254.25,86.821,86.826,86.797,86.801,190.04,False
'2018-09-26T20:54:00',86.788,86.794,86.76,86.76,282.12,86.801,86.805,86.772,86.773,217.56,True
'2018-09-26T20:55:00',86.76,86.808,86.757,86.8,301.5,86.772,86.821,86.77,86.813,258.43,False
'2018-09-26T20:56:00',86.799,86.808,86.785,86.802,248.2,86.813,86.818,86.798,86.812,227.3,True
'2018-09-26T20:57:00',86.802,86.818,86.797,86.804,146.82,86.813,86.832,86.807,86.817,194.72,False
'2018-09-26T20:58:00',86.805,86.811,86.776,86.801,263.68,86.817,86.822,86.79,86.812,261.47,False
'2018-09-26T20:59:00',86.799,86.799,86.764,86.783,332.61,86.808,86.809,86.775,86.795,299.26,False
'2018-09-26T21:00:00',86.783,86.791,86.743,86.763,321.11,86.789,86.803,86.756,86.777,307.44,False
'2018-09-26T21:01:00',86.764,86.764,86.728,86.742,242.85,86.778,86.778,86.74,86.755,250.14,True
'2018-09-26T21:02:00',86.74,86.779,86.74,86.772,234.53,86.754,86.792,86.754,86.785,233.48,True
'2018-09-26T21:03:00',86.771,86.783,86.764,86.77,189.11,86.784,86.795,86.776,86.783,194.47,True
'2018-09-26T21:04:00',86.771,86.786,86.766,86.774,223.78,86.783,86.797,86.78,86.788,258.42,True
'2018-09-26T21:05:00',86.774,86.79,86.766,86.775,186.96,86.788,86.802,86.779,86.785,217.1,False
'2018-09-26T21:06:00',86.772,86.772,86.73,86.736,143.73,86.785,86.785,86.743,86.748,228.44,False
'2018-09-26T21:07:00',86.735,86.761,86.734,86.759,185.0,86.746,86.772,86.744,86.771,229.54,True
'2018-09-26T21:08:00',86.761,86.767,86.746,86.762,142.94,86.771,86.78,86.759,86.773,226.04,True
'2018-09-26T21:09:00',86.763,86.777,86.751,86.774,253.32,86.775,86.789,86.762,86.788,295.12,True
'2018-09-26T21:10:00',86.773,86.784,86.761,86.766,189.83,86.787,86.797,86.773,86.779,209.5,False
'2018-09-26T21:11:00',86.768,86.784,86.762,86.781,120.47,86.778,86.795,86.773,86.794,176.02,True
'2018-09-26T21:12:00',86.779,86.793,86.772,86.778,138.94,86.793,86.805,86.785,86.791,182.88,False
'2018-09-26T21:13:00',86.779,86.784,86.773,86.781,91.59,86.791,86.797,86.786,86.793,130.48,False
'2018-09-26T21:14:00',86.779,86.783,86.769,86.77,109.19,86.791,86.797,86.78,86.781,186.5,False
'2018-09-26T21:15:00',86.769,86.776,86.764,86.772,92.46,86.78,86.786,86.775,86.782,167.53,True
'2018-09-26T21:16:00',86.77,86.777,86.764,86.767,96.5,86.78,86.787,86.774,86.777,140.29,False
'2018-09-26T21:17:00',86.767,86.77,86.76,86.765,55.62,86.776,86.782,86.771,86.776,95.6,True
'2018-09-26T21:18:00',86.764,86.777,86.752,86.777,111.21,86.776,86.788,86.763,86.788,205.56,True
'2018-09-26T21:19:00',86.776,86.778,86.735,86.743,140.59,86.789,86.79,86.747,86.755,214.71,True
'2018-09-26T21:20:00',86.744,86.786,86.741,86.786,184.86,86.757,86.798,86.753,86.798,256.93,True
'2018-09-26T21:21:00',86.785,86.804,86.778,86.791,112.89,86.798,86.815,86.792,86.805,173.43,True
'2018-09-26T21:22:00',86.793,86.809,86.791,86.806,137.48,86.805,86.821,86.804,86.819,137.06,False
'2018-09-26T21:23:00',86.806,86.807,86.784,86.805,79.93,86.818,86.819,86.797,86.816,105.51,True
'2018-09-26T21:24:00',86.804,86.813,86.791,86.812,108.95,86.816,86.825,86.801,86.824,136.69,True
'2018-09-26T21:25:00',86.813,86.818,86.805,86.811,105.13,86.825,86.831,86.816,86.824,144.79,False
'2018-09-26T21:26:00',86.811,86.813,86.788,86.79,138.03,86.824,86.825,86.799,86.801,143.77,False
'2018-09-26T21:27:00',86.788,86.798,86.786,86.79,97.88,86.801,86.809,86.799,86.802,90.76,False
'2018-09-26T21:28:00',86.79,86.79,86.78,86.783,149.01,86.803,86.803,86.791,86.794,155.47,False
'2018-09-26T21:29:00',86.785,86.789,86.777,86.785,121.91,86.797,86.799,86.789,86.797,120.94,True
'2018-09-26T21:30:00',86.785,86.797,86.779,86.793,111.92,86.797,86.808,86.791,86.805,131.69,True
'2018-09-26T21:31:00',86.793,86.803,86.793,86.796,115.63,86.805,86.816,86.804,86.809,152.82,True
'2018-09-26T21:32:00',86.796,86.821,86.792,86.801,158.21,86.808,86.831,86.804,86.813,168.25,False
'2018-09-26T21:33:00',86.801,86.802,86.784,86.793,87.47,86.813,86.814,86.795,86.803,69.35,False
'2018-09-26T21:34:00',86.792,86.793,86.785,86.786,87.12,86.803,86.803,86.796,86.797,79.74,False
'2018-09-26T21:35:00',86.786,86.789,86.781,86.783,92.53,86.795,86.801,86.792,86.794,103.59,False
'2018-09-26T21:36:00',86.782,86.789,86.772,86.783,99.48,86.793,86.8,86.783,86.794,103.98,False
'2018-09-26T21:37:00',86.782,86.782,86.775,86.778,120.97,86.794,86.794,86.787,86.789,182.33,False
'2018-09-26T21:38:00',86.777,86.777,86.769,86.773,145.51,86.789,86.789,86.78,86.785,134.47,True
'2018-09-26T21:39:00',86.773,86.793,86.773,86.79,98.99,86.785,86.805,86.785,86.801,113.44,False
'2018-09-26T21:40:00',86.79,86.79,86.765,86.772,107.68,86.801,86.801,86.776,86.783,105.28,False
'2018-09-26T21:41:00',86.772,86.782,86.766,86.774,139.62,86.783,86.795,86.778,86.787,119.04,False
'2018-09-26T21:42:00',86.774,86.777,86.757,86.768,108.94,86.787,86.788,86.769,86.776,158.2,False
'2018-09-26T21:43:00',86.767,86.771,86.755,86.76,102.18,86.777,86.781,86.767,86.772,118.13,False
'2018-09-26T21:44:00',86.761,86.767,86.748,86.749,82.99,86.772,86.777,86.758,86.76,88.67,False
'2018-09-26T21:45:00',86.749,86.749,86.717,86.717,159.26,86.761,86.762,86.728,86.728,127.83,False
'2018-09-26T21:46:00',86.717,86.731,86.676,86.719,216.2,86.728,86.741,86.685,86.73,211.8,False
'2018-09-26T21:47:00',86.719,86.721,86.67,86.683,207.12,86.729,86.73,86.677,86.694,228.24,False
'2018-09-26T21:48:00',86.68,86.68,86.644,86.671,222.13,86.691,86.691,86.655,86.683,200.34,True
'2018-09-26T21:49:00',86.675,86.695,86.658,86.661,161.26,86.683,86.705,86.667,86.671,206.49,False
'2018-09-26T21:50:00',86.659,86.689,86.652,86.685,193.34,86.671,86.7,86.664,86.698,214.61,True
'2018-09-26T21:51:00',86.685,86.704,86.681,86.703,123.3,86.698,86.715,86.693,86.715,117.05,True
'2018-09-26T21:52:00',86.703,86.704,86.682,86.689,118.97,86.714,86.716,86.693,86.7,105.66,False
'2018-09-26T21:53:00',86.689,86.692,86.671,86.688,166.17,86.698,86.703,86.68,86.699,142.14,False
'2018-09-26T21:54:00',86.689,86.689,86.659,86.674,146.23,86.698,86.699,86.67,86.686,146.31,True
'2018-09-26T21:55:00',86.677,86.691,86.653,86.657,189.53,86.687,86.702,86.664,86.669,148.55,False
'2018-09-26T21:56:00',86.657,86.688,86.657,86.687,145.3,86.667,86.699,86.667,86.698,153.62,False
'2018-09-26T21:57:00',86.687,86.687,86.661,86.661,149.03,86.697,86.697,86.666,86.666,149.15,False
'2018-09-26T21:58:00',86.663,86.665,86.623,86.624,158.12,86.669,86.669,86.632,86.637,122.86,False
'2018-09-26T21:59:00',86.627,86.636,86.596,86.603,189.47,86.64,86.648,86.607,86.615,194.89,False
'2018-09-26T22:00:00',86.609,86.621,86.604,86.621,112.26,86.617,86.634,86.615,86.632,122.54,False
'2018-09-26T22:01:00',86.619,86.62,86.599,86.602,129.67,86.63,86.632,86.612,86.614,98.7,False
'2018-09-26T22:02:00',86.601,86.62,86.58,86.58,145.19,86.613,86.631,86.59,86.59,139.29,False
'2018-09-26T22:03:00',86.58,86.59,86.575,86.585,132.05,86.592,86.601,86.586,86.598,146.7,True
'2018-09-26T22:04:00',86.59,86.6,86.584,86.593,94.28,86.598,86.613,86.596,86.605,94.36,False
'2018-09-26T22:05:00',86.593,86.596,86.584,86.592,115.71,86.604,86.607,86.594,86.603,94.62,False
'2018-09-26T22:06:00',86.593,86.595,86.571,86.574,178.3,86.603,86.606,86.582,86.584,126.47,False
'2018-09-26T22:07:00',86.574,86.574,86.555,86.561,130.9,86.585,86.586,86.564,86.571,99.11,False
'2018-09-26T22:08:00',86.561,86.563,86.558,86.563,85.94,86.57,86.575,86.569,86.574,83.23,True
'2018-09-26T22:09:00',86.562,86.569,86.561,86.569,79.29,86.573,86.578,86.567,86.578,60.98,True
'2018-09-26T22:10:00',86.57,86.571,86.557,86.563,99.78,86.579,86.58,86.567,86.574,76.61,False
'2018-09-26T22:11:00',86.563,86.566,86.555,86.559,89.68,86.575,86.577,86.567,86.569,63.5,False
'2018-09-26T22:12:00',86.556,86.563,86.539,86.54,88.7,86.566,86.573,86.548,86.55,112.45,False
'2018-09-26T22:13:00',86.54,86.548,86.528,86.533,119.75,86.55,86.557,86.538,86.543,107.23,True
'2018-09-26T22:14:00',86.532,86.55,86.527,86.549,98.33,86.542,86.56,86.538,86.56,71.0,True
'2018-09-26T22:15:00',86.549,86.551,86.54,86.541,61.12,86.56,86.563,86.551,86.552,62.72,False
'2018-09-26T22:16:00',86.54,86.543,86.513,86.52,84.73,86.552,86.554,86.525,86.532,94.81,False
'2018-09-26T22:17:00',86.52,86.528,86.517,86.526,53.73,86.531,86.538,86.525,86.538,49.48,True
'2018-09-26T22:18:00',86.526,86.534,86.526,86.533,45.5,86.539,86.545,86.537,86.544,58.05,True
'2018-09-26T22:19:00',86.533,86.555,86.53,86.555,93.94,86.543,86.567,86.542,86.567,111.62,False
'2018-09-26T22:20:00',86.555,86.555,86.55,86.551,28.62,86.567,86.567,86.561,86.562,27.71,False
'2018-09-26T22:21:00',86.55,86.55,86.539,86.54,33.75,86.562,86.562,86.551,86.551,33.44,False
'2018-09-26T22:22:00',86.541,86.545,86.54,86.544,17.5,86.551,86.555,86.551,86.554,19.85,False
'2018-09-26T22:23:00',86.544,86.544,86.536,86.539,35.62,86.552,86.553,86.547,86.549,39.1,True
'2018-09-26T22:24:00',86.539,86.546,86.538,86.546,28.17,86.551,86.557,86.545,86.557,35.09,True
'2018-09-26T22:25:00',86.546,86.563,86.544,86.563,57.39,86.556,86.574,86.556,86.574,52.62,True
'2018-09-26T22:26:00',86.563,86.58,86.563,86.578,67.19,86.575,86.592,86.574,86.587,96.09,True
'2018-09-26T22:27:00',86.578,86.585,86.578,86.584,65.5,86.588,86.595,86.587,86.594,87.0,True
'2018-09-26T22:28:00',86.584,86.591,86.577,86.589,53.0,86.594,86.603,86.589,86.599,84.74,True
'2018-09-26T22:29:00',86.589,86.596,86.587,86.596,39.5,86.598,86.607,86.598,86.606,50.82,True
'2018-09-26T22:30:00',86.593,86.606,86.586,86.601,68.01,86.601,86.617,86.598,86.614,76.72,False
'2018-09-26T22:31:00',86.601,86.601,86.587,86.601,83.53,86.615,86.615,86.6,86.613,117.3,True
'2018-09-26T22:32:00',86.597,86.602,86.597,86.6,61.4,86.609,86.616,86.608,86.612,59.17,False
'2018-09-26T22:33:00',86.601,86.602,86.588,86.59,55.2,86.613,86.614,86.601,86.603,72.29,False
'2018-09-26T22:34:00',86.589,86.596,86.587,86.596,52.09,86.603,86.607,86.599,86.607,64.46,True
'2018-09-26T22:35:00',86.596,86.596,86.587,86.587,56.62,86.608,86.609,86.598,86.599,58.25,True
'2018-09-26T22:36:00',86.587,86.602,86.587,86.599,87.11,86.599,86.611,86.599,86.609,115.89,True
'2018-09-26T22:37:00',86.601,86.606,86.599,86.604,51.5,86.609,86.616,86.609,86.616,92.14,True
'2018-09-26T22:38:00',86.606,86.609,86.602,86.602,49.25,86.616,86.619,86.612,86.613,66.24,True
'2018-09-26T22:39:00',86.601,86.609,86.6,86.607,38.0,86.613,86.621,86.611,86.619,65.75,False
'2018-09-26T22:40:00',86.606,86.606,86.593,86.596,43.5,86.618,86.618,86.603,86.608,46.01,False
'2018-09-26T22:41:00',86.596,86.604,86.595,86.597,67.25,86.607,86.616,86.607,86.609,67.2,False
'2018-09-26T22:42:00',86.596,86.599,86.596,86.599,26.09,86.608,86.611,86.607,86.61,27.71,True
'2018-09-26T22:43:00',86.6,86.601,86.591,86.592,66.73,86.611,86.615,86.603,86.605,65.55,False
'2018-09-26T22:44:00',86.591,86.593,86.585,86.585,51.12,86.604,86.605,86.597,86.598,46.67,False
'2018-09-26T22:45:00',86.585,86.591,86.585,86.588,14.25,86.599,86.601,86.597,86.598,16.74,False
'2018-09-26T22:46:00',86.588,86.59,86.585,86.585,15.0,86.599,86.599,86.593,86.595,15.0,False
'2018-09-26T22:47:00',86.587,86.588,86.582,86.582,39.5,86.596,86.596,86.588,86.59,40.0,True
'2018-09-26T22:48:00',86.582,86.592,86.582,86.59,29.0,86.589,86.599,86.589,86.598,29.0,False
'2018-09-26T22:49:00',86.591,86.591,86.574,86.578,54.23,86.598,86.601,86.585,86.592,51.62,False
'2018-09-26T22:50:00',86.576,86.583,86.576,86.582,40.22,86.592,86.596,86.589,86.592,39.0,True
'2018-09-26T22:51:00',86.582,86.584,86.574,86.577,52.75,86.593,86.595,86.585,86.586,43.62,False
'2018-09-26T22:52:00',86.578,86.579,86.574,86.578,37.0,86.585,86.587,86.582,86.586,34.0,True
'2018-09-26T22:53:00',86.577,86.582,86.575,86.576,56.72,86.586,86.592,86.585,86.585,43.5,True
'2018-09-26T22:54:00',86.575,86.583,86.574,86.579,47.74,86.585,86.593,86.584,86.588,35.0,True
'2018-09-26T22:55:00',86.578,86.583,86.573,86.581,47.75,86.588,86.596,86.583,86.589,42.0,False
'2018-09-26T22:56:00',86.582,86.583,86.578,86.582,40.33,86.589,86.592,86.586,86.59,32.0,True
'2018-09-26T22:57:00',86.583,86.584,86.574,86.576,69.47,86.593,86.595,86.583,86.586,52.0,True
'2018-09-26T22:58:00',86.576,86.586,86.573,86.586,44.48,86.585,86.593,86.583,86.593,39.0,True
'2018-09-26T22:59:00',86.586,86.586,86.548,86.564,92.18,86.592,86.602,86.57,86.601,94.5,False
'2018-09-26T23:00:00',86.559,86.567,86.559,86.563,18.34,86.623,86.631,86.602,86.616,18.34,False
'2018-09-26T23:01:00',86.563,86.567,86.563,86.566,4.87,86.61,86.61,86.609,86.61,3.75,True
'2018-09-26T23:02:00',86.565,86.568,86.554,86.555,21.32,86.614,86.614,86.593,86.599,18.0,False
'2018-09-26T23:03:00',86.554,86.56,86.545,86.546,21.72,86.599,86.607,86.582,86.589,17.24,True
'2018-09-26T23:04:00',86.544,86.544,86.53,86.541,10.86,86.589,86.693,86.586,86.693,9.47,True
'2018-09-26T23:05:00',86.532,86.597,86.532,86.597,48.75,86.699,86.7,86.643,86.643,42.94,False
'2018-09-26T23:06:00',86.591,86.604,86.591,86.603,25.25,86.643,86.651,86.638,86.64,25.67,False
'2018-09-26T23:07:00',86.601,86.602,86.58,86.581,33.0,86.641,86.641,86.636,86.637,34.75,False
'2018-09-26T23:08:00',86.582,86.582,86.571,86.572,49.0,86.635,86.637,86.624,86.624,50.67,False
'2018-09-26T23:09:00',86.572,86.574,86.548,86.548,137.81,86.623,86.624,86.585,86.592,101.5,False
'2018-09-26T23:10:00',86.548,86.558,86.517,86.535,393.95,86.59,86.597,86.569,86.579,267.59,False
'2018-09-26T23:11:00',86.535,86.542,86.526,86.535,187.43,86.57,86.582,86.569,86.58,193.22,True
'2018-09-26T23:12:00',86.535,86.545,86.529,86.534,282.5,86.578,86.578,86.566,86.569,329.98,True
'2018-09-26T23:13:00',86.535,86.548,86.535,86.544,178.87,86.569,86.581,86.569,86.574,213.73,False
'2018-09-26T23:14:00',86.545,86.545,86.537,86.542,146.5,86.573,86.577,86.572,86.576,229.28,True
'2018-09-26T23:15:00',86.543,86.557,86.537,86.554,278.0,86.577,86.604,86.575,86.602,358.41,True
'2018-09-26T23:16:00',86.552,86.561,86.551,86.552,71.0,86.6,86.608,86.598,86.6,71.0,False
'2018-09-26T23:17:00',86.552,86.552,86.52,86.527,88.39,86.597,86.597,86.549,86.559,78.51,False
'2018-09-26T23:18:00',86.527,86.542,86.522,86.523,109.36,86.56,86.591,86.557,86.56,100.1,True
'2018-09-26T23:19:00',86.523,86.555,86.497,86.552,189.62,86.561,86.603,86.536,86.602,194.2,True
'2018-09-26T23:20:00',86.552,86.577,86.547,86.567,205.36,86.6,86.618,86.594,86.605,203.5,False
'2018-09-26T23:21:00',86.567,86.567,86.567,86.567,47.0,86.608,86.611,86.602,86.608,47.0,True
'2018-09-26T23:22:00',86.567,86.571,86.526,86.528,62.35,86.607,86.613,86.549,86.551,58.62,False
'2018-09-26T23:23:00',86.528,86.534,86.512,86.513,56.21,86.552,86.552,86.538,86.543,51.62,False
'2018-09-26T23:24:00',86.513,86.521,86.512,86.515,95.5,86.546,86.551,86.542,86.548,82.0,True
'2018-09-26T23:25:00',86.513,86.533,86.513,86.532,152.23,86.548,86.574,86.546,86.572,149.0,True
'2018-09-26T23:26:00',86.532,86.543,86.524,86.529,93.0,86.571,86.575,86.553,86.57,96.25,False
'2018-09-26T23:27:00',86.529,86.532,86.51,86.514,145.55,86.571,86.574,86.538,86.538,142.21,False
'2018-09-26T23:28:00',86.514,86.521,86.511,86.518,130.5,86.539,86.546,86.537,86.546,198.68,True
'2018-09-26T23:29:00',86.518,86.523,86.494,86.494,129.75,86.547,86.547,86.509,86.511,121.8,False
'2018-09-26T23:30:00',86.494,86.5,86.472,86.495,181.63,86.514,86.535,86.494,86.527,182.46,False
'2018-09-26T23:31:00',86.488,86.495,86.461,86.478,163.5,86.528,86.531,86.487,86.516,172.13,False
'2018-09-26T23:32:00',86.478,86.495,86.463,86.494,116.75,86.514,86.529,86.494,86.52,115.22,False
'2018-09-26T23:33:00',86.493,86.498,86.491,86.497,42.5,86.521,86.522,86.517,86.518,41.5,True
'2018-09-26T23:34:00',86.497,86.5,86.495,86.5,28.5,86.52,86.522,86.518,86.521,30.0,False
'2018-09-26T23:35:00',86.496,86.499,86.494,86.497,24.5,86.521,86.524,86.521,86.522,24.0,False
'2018-09-26T23:36:00',86.497,86.497,86.492,86.494,57.0,86.521,86.524,86.519,86.523,62.0,True
'2018-09-26T23:37:00',86.497,86.501,86.495,86.499,77.0,86.524,86.527,86.523,86.527,83.5,True
'2018-09-26T23:38:00',86.5,86.504,86.499,86.503,76.0,86.527,86.531,86.525,86.528,83.5,False
'2018-09-26T23:39:00',86.502,86.504,86.499,86.499,183.0,86.529,86.531,86.525,86.526,190.0,True
'2018-09-26T23:40:00',86.501,86.508,86.501,86.506,257.5,86.527,86.529,86.526,86.527,234.5,False
'2018-09-26T23:41:00',86.507,86.508,86.498,86.503,298.0,86.527,86.528,86.52,86.523,291.0,False
'2018-09-26T23:42:00',86.503,86.503,86.498,86.499,252.0,86.52,86.524,86.519,86.522,262.0,True
'2018-09-26T23:43:00',86.502,86.526,86.499,86.524,163.37,86.522,86.562,86.521,86.556,153.5,True
'2018-09-26T23:44:00',86.524,86.528,86.522,86.526,87.0,86.555,86.56,86.543,86.544,87.5,False
'2018-09-26T23:45:00',86.52,86.52,86.487,86.487,246.96,86.537,86.543,86.52,86.52,204.0,False
'2018-09-26T23:46:00',86.484,86.498,86.411,86.429,159.18,86.518,86.527,86.432,86.467,160.05,False
'2018-09-26T23:47:00',86.43,86.444,86.401,86.405,130.61,86.468,86.471,86.417,86.42,129.3,True
'2018-09-26T23:48:00',86.408,86.458,86.404,86.422,125.24,86.424,86.49,86.42,86.454,124.0,False
'2018-09-26T23:49:00',86.428,86.428,86.405,86.423,86.8,86.454,86.454,86.432,86.445,79.18,False
'2018-09-26T23:50:00',86.422,86.425,86.409,86.425,118.87,86.445,86.447,86.429,86.446,103.0,True
'2018-09-26T23:51:00',86.425,86.428,86.425,86.426,87.0,86.447,86.448,86.446,86.447,87.0,False
'2018-09-26T23:52:00',86.426,86.426,86.421,86.421,89.0,86.446,86.447,86.439,86.441,90.25,False
'2018-09-26T23:53:00',86.421,86.421,86.4,86.4,118.0,86.442,86.442,86.415,86.415,117.0,False
'2018-09-26T23:54:00',86.4,86.4,86.392,86.392,244.0,86.416,86.417,86.407,86.408,295.93,False
'2018-09-26T23:55:00',86.394,86.397,86.393,86.394,105.5,86.408,86.411,86.407,86.411,110.74,False
'2018-09-26T23:56:00',86.394,86.395,86.383,86.386,56.25,86.41,86.412,86.401,86.403,54.87,True
'2018-09-26T23:57:00',86.385,86.395,86.383,86.388,52.37,86.403,86.413,86.399,86.404,48.71,False
'2018-09-26T23:58:00',86.388,86.389,86.382,86.382,121.5,86.405,86.408,86.397,86.397,133.0,False
'2018-09-26T23:59:00',86.382,86.382,86.376,86.382,33.75,86.4,86.401,86.39,86.397,33.75,True
'2018-09-27T00:00:00',86.383,86.422,86.383,86.414,98.25,86.401,86.439,86.401,86.429,98.97,True
'2018-09-27T00:01:00',86.411,86.423,86.407,86.421,56.25,86.428,86.439,86.423,86.438,60.34,True
'2018-09-27T00:02:00',86.423,86.424,86.416,86.419,47.25,86.438,86.44,86.432,86.434,43.5,False
'2018-09-27T00:03:00',86.418,86.421,86.415,86.421,26.25,86.434,86.436,86.429,86.435,14.17,False
'2018-09-27T00:04:00',86.419,86.422,86.413,86.413,31.5,86.432,86.434,86.425,86.425,23.61,True
'2018-09-27T00:05:00',86.414,86.425,86.414,86.423,24.0,86.426,86.436,86.426,86.435,31.84,True
'2018-09-27T00:06:00',86.424,86.425,86.423,86.423,10.75,86.436,86.437,86.434,86.436,12.85,True
'2018-09-27T00:07:00',86.424,86.431,86.423,86.423,43.0,86.437,86.443,86.435,86.436,47.23,False
'2018-09-27T00:08:00',86.423,86.427,86.423,86.426,27.5,86.434,86.44,86.434,86.44,28.0,True
'2018-09-27T00:09:00',86.427,86.428,86.408,86.42,31.0,86.441,86.442,86.423,86.435,33.5,False
'2018-09-27T00:10:00',86.422,86.422,86.416,86.418,25.5,86.434,86.435,86.431,86.431,24.0,True
'2018-09-27T00:11:00',86.418,86.422,86.415,86.42,40.0,86.433,86.437,86.428,86.433,40.74,False
'2018-09-27T00:12:00',86.42,86.421,86.417,86.417,13.5,86.432,86.433,86.432,86.433,15.87,True
'2018-09-27T00:13:00',86.419,86.422,86.417,86.422,48.5,86.433,86.435,86.431,86.433,70.0,True
'2018-09-27T00:14:00',86.422,86.425,86.417,86.424,21.0,86.436,86.438,86.428,86.437,28.75,False
'2018-09-27T00:15:00',86.425,86.425,86.415,86.417,34.0,86.437,86.438,86.428,86.428,33.5,True
'2018-09-27T00:16:00',86.416,86.429,86.416,86.426,22.0,86.428,86.44,86.428,86.439,24.25,False
'2018-09-27T00:17:00',86.425,86.427,86.418,86.422,44.0,86.439,86.439,86.429,86.433,50.5,True
'2018-09-27T00:18:00',86.425,86.442,86.424,86.431,37.5,86.435,86.454,86.435,86.442,52.22,False
'2018-09-27T00:19:00',86.431,86.434,86.431,86.433,16.0,86.444,86.445,86.442,86.445,20.25,True
'2018-09-27T00:20:00',86.432,86.436,86.429,86.435,27.0,86.444,86.448,86.441,86.446,31.5,False
'2018-09-27T00:21:00',86.434,86.436,86.434,86.434,11.5,86.446,86.448,86.445,86.445,13.86,True
'2018-09-27T00:22:00',86.433,86.437,86.433,86.435,21.5,86.445,86.449,86.445,86.448,26.31,True
'2018-09-27T00:23:00',86.435,86.439,86.433,86.439,25.0,86.447,86.453,86.446,86.451,33.05,True
'2018-09-27T00:24:00',86.437,86.449,86.435,86.449,28.5,86.45,86.461,86.446,86.46,29.83,False
'2018-09-27T00:25:00',86.447,86.447,86.442,86.442,10.0,86.459,86.46,86.455,86.455,11.5,False
'2018-09-27T00:26:00',86.441,86.442,86.439,86.439,17.75,86.455,86.456,86.453,86.453,22.25,False
'2018-09-27T00:27:00',86.439,86.439,86.428,86.428,43.0,86.451,86.451,86.44,86.441,36.75,False
'2018-09-27T00:28:00',86.428,86.429,86.424,86.425,31.25,86.44,86.441,86.435,86.436,25.0,False
'2018-09-27T00:29:00',86.424,86.424,86.418,86.421,21.25,86.437,86.437,86.429,86.433,17.5,False
'2018-09-27T00:30:00',86.42,86.422,86.411,86.411,24.75,86.433,86.434,86.424,86.424,21.36,False
'2018-09-27T00:31:00',86.412,86.412,86.408,86.408,14.5,86.424,86.425,86.42,86.42,13.5,False
'2018-09-27T00:32:00',86.409,86.409,86.408,86.408,6.5,86.421,86.421,86.419,86.419,5.0,False
'2018-09-27T00:33:00',86.408,86.409,86.408,86.408,4.5,86.42,86.42,86.419,86.419,4.5,False
'2018-09-27T00:34:00',86.409,86.409,86.408,86.408,4.0,86.418,86.419,86.418,86.419,4.0,False
'2018-09-27T00:35:00',86.407,86.408,86.395,86.4,28.75,86.419,86.419,86.406,86.409,30.0,False
'2018-09-27T00:36:00',86.398,86.404,86.398,86.403,23.75,86.409,86.415,86.409,86.413,24.74,True
'2018-09-27T00:37:00',86.403,86.425,86.402,86.425,32.0,86.412,86.437,86.412,86.437,30.87,True
'2018-09-27T00:38:00',86.425,86.435,86.424,86.435,14.5,86.436,86.446,86.436,86.446,13.0,True
'2018-09-27T00:39:00',86.435,86.437,86.432,86.436,34.0,86.444,86.448,86.442,86.447,32.0,True
'2018-09-27T00:40:00',86.435,86.449,86.435,86.448,17.0,86.446,86.459,86.446,86.459,16.5,True
'2018-09-27T00:41:00',86.451,86.456,86.451,86.453,11.5,86.46,86.466,86.46,86.464,15.0,True
'2018-09-27T00:42:00',86.454,86.461,86.435,86.461,50.37,86.464,86.47,86.446,86.47,42.48,True
'2018-09-27T00:43:00',86.459,86.463,86.459,86.463,7.0,86.471,86.475,86.471,86.475,7.0,True
'2018-09-27T00:44:00',86.464,86.489,86.464,86.487,30.5,86.475,86.5,86.475,86.498,30.0,True
'2018-09-27T00:45:00',86.486,86.491,86.483,86.489,26.5,86.498,86.502,86.494,86.5,28.12,True
'2018-09-27T00:46:00',86.49,86.494,86.484,86.486,24.5,86.5,86.505,86.494,86.497,30.67,True
'2018-09-27T00:47:00',86.486,86.495,86.486,86.494,19.5,86.497,86.508,86.497,86.503,25.56,True
'2018-09-27T00:48:00',86.496,86.507,86.494,86.5,21.5,86.506,86.518,86.503,86.51,24.33,False
'2018-09-27T00:49:00',86.499,86.499,86.492,86.492,7.0,86.509,86.509,86.502,86.502,8.0,False
'2018-09-27T00:50:00',86.491,86.493,86.482,86.482,12.0,86.502,86.502,86.493,86.493,13.5,False
'2018-09-27T00:51:00',86.482,86.482,86.472,86.475,13.0,86.494,86.494,86.483,86.487,15.11,False
'2018-09-27T00:52:00',86.475,86.479,86.475,86.477,7.0,86.486,86.492,86.486,86.487,7.12,True
'2018-09-27T00:53:00',86.479,86.49,86.479,86.489,12.5,86.49,86.501,86.49,86.5,12.61,True
'2018-09-27T00:54:00',86.493,86.495,86.486,86.489,15.5,86.502,86.507,86.497,86.498,16.12,False
'2018-09-27T00:55:00',86.486,86.487,86.482,86.483,16.5,86.496,86.498,86.492,86.492,17.5,True
'2018-09-27T00:56:00',86.483,86.488,86.483,86.487,6.0,86.494,86.499,86.494,86.498,7.0,True
'2018-09-27T00:57:00',86.486,86.49,86.485,86.489,11.0,86.497,86.501,86.496,86.5,10.0,False
'2018-09-27T00:58:00',86.49,86.49,86.488,86.489,14.0,86.501,86.501,86.498,86.5,12.5,True
'2018-09-27T00:59:00',86.49,86.493,86.49,86.493,11.0,86.502,86.504,86.502,86.503,10.0,True
'2018-09-27T01:00:00',86.491,86.497,86.49,86.496,13.0,86.502,86.508,86.5,86.506,15.12,False
'2018-09-27T01:01:00',86.495,86.495,86.466,86.467,26.62,86.506,86.506,86.477,86.479,28.5,False
'2018-09-27T01:02:00',86.468,86.481,86.468,86.481,18.0,86.479,86.492,86.479,86.492,22.62,False
'2018-09-27T01:03:00',86.479,86.479,86.473,86.477,10.0,86.49,86.49,86.484,86.486,10.5,True
'2018-09-27T01:04:00',86.477,86.485,86.477,86.485,17.0,86.488,86.495,86.488,86.495,21.37,False
'2018-09-27T01:05:00',86.484,86.484,86.472,86.479,27.5,86.495,86.495,86.481,86.489,32.87,True
'2018-09-27T01:06:00',86.48,86.489,86.478,86.487,10.0,86.489,86.495,86.487,86.495,10.0,False
'2018-09-27T01:07:00',86.486,86.488,86.48,86.484,15.0,86.494,86.494,86.488,86.491,15.0,True
'2018-09-27T01:08:00',86.483,86.489,86.483,86.487,11.0,86.491,86.496,86.491,86.496,12.0,False
'2018-09-27T01:09:00',86.485,86.485,86.482,86.482,6.0,86.494,86.494,86.492,86.492,7.0,False
'2018-09-27T01:10:00',86.483,86.483,86.481,86.483,6.0,86.492,86.493,86.491,86.491,6.0,False
'2018-09-27T01:11:00',86.48,86.483,86.48,86.482,8.0,86.49,86.492,86.49,86.491,9.0,False
'2018-09-27T01:12:00',86.48,86.482,86.479,86.482,9.0,86.49,86.492,86.489,86.492,12.25,True
'2018-09-27T01:13:00',86.481,86.486,86.481,86.482,10.0,86.491,86.495,86.491,86.492,10.5,True
'2018-09-27T01:14:00',86.484,86.492,86.484,86.492,11.0,86.493,86.501,86.493,86.5,12.5,True
'2018-09-27T01:15:00',86.492,86.492,86.484,86.485,8.0,86.502,86.502,86.494,86.494,10.0,False
'2018-09-27T01:16:00',86.484,86.492,86.48,86.492,17.0,86.494,86.502,86.491,86.502,23.75,True
'2018-09-27T01:17:00',86.494,86.502,86.491,86.492,21.0,86.502,86.511,86.5,86.5,24.75,False
'2018-09-27T01:18:00',86.492,86.492,86.486,86.486,7.0,86.502,86.502,86.496,86.496,7.0,False
'2018-09-27T01:19:00',86.486,86.486,86.485,86.485,5.0,86.497,86.497,86.495,86.496,6.0,False
'2018-09-27T01:20:00',86.486,86.486,86.476,86.479,14.0,86.495,86.496,86.487,86.489,16.62,True
'2018-09-27T01:21:00',86.478,86.488,86.474,86.487,21.0,86.488,86.498,86.484,86.498,24.5,True
'2018-09-27T01:22:00',86.488,86.494,86.488,86.493,17.0,86.499,86.504,86.499,86.503,22.37,True
'2018-09-27T01:23:00',86.492,86.497,86.487,86.497,15.0,86.503,86.507,86.498,86.507,21.48,True
'2018-09-27T01:24:00',86.496,86.503,86.493,86.503,17.0,86.507,86.514,86.503,86.514,24.86,False
'2018-09-27T01:25:00',86.502,86.503,86.492,86.492,20.5,86.513,86.513,86.503,86.503,20.99,False
'2018-09-27T01:26:00',86.492,86.497,86.492,86.494,14.5,86.502,86.507,86.502,86.505,16.25,False
'2018-09-27T01:27:00',86.495,86.497,86.494,86.495,8.0,86.504,86.506,86.504,86.506,10.5,False
'2018-09-27T01:28:00',86.495,86.497,86.49,86.49,20.0,86.505,86.506,86.498,86.5,20.0,False
'2018-09-27T01:29:00',86.491,86.491,86.491,86.491,5.0,86.501,86.501,86.5,86.501,9.87,True
'2018-09-27T01:30:00',86.492,86.492,86.489,86.489,11.0,86.502,86.502,86.498,86.498,15.75,False
'2018-09-27T01:31:00',86.489,86.49,86.489,86.49,4.0,86.499,86.499,86.498,86.498,4.0,True
'2018-09-27T01:32:00',86.49,86.494,86.489,86.494,24.0,86.5,86.504,86.499,86.504,31.62,True
'2018-09-27T01:33:00',86.496,86.496,86.493,86.493,16.0,86.504,86.505,86.501,86.503,21.0,False
'2018-09-27T01:34:00',86.492,86.493,86.49,86.49,6.5,86.502,86.502,86.499,86.5,6.0,True
'2018-09-27T01:35:00',86.489,86.507,86.489,86.507,22.0,86.497,86.517,86.497,86.517,27.37,False
'2018-09-27T01:36:00',86.506,86.506,86.497,86.497,7.0,86.516,86.516,86.507,86.507,7.5,False
'2018-09-27T01:37:00',86.498,86.498,86.495,86.496,8.0,86.506,86.508,86.505,86.506,8.75,False
'2018-09-27T01:38:00',86.495,86.495,86.492,86.493,8.0,86.504,86.504,86.502,86.503,9.5,False
'2018-09-27T01:39:00',86.492,86.492,86.485,86.486,14.5,86.501,86.501,86.495,86.496,15.5,False
'2018-09-27T01:40:00',86.483,86.489,86.482,86.488,15.0,86.497,86.499,86.492,86.498,23.12,True
'2018-09-27T01:41:00',86.489,86.49,86.484,86.485,19.0,86.499,86.499,86.494,86.494,25.75,False
'2018-09-27T01:42:00',86.486,86.488,86.486,86.487,7.0,86.494,86.497,86.494,86.496,8.75,True
'2018-09-27T01:43:00',86.488,86.488,86.483,86.483,13.0,86.496,86.498,86.493,86.493,15.5,True
'2018-09-27T01:44:00',86.485,86.501,86.482,86.501,35.5,86.493,86.51,86.492,86.51,45.0,True
'2018-09-27T01:45:00',86.5,86.501,86.493,86.493,23.5,86.51,86.511,86.503,86.503,23.5,False
'2018-09-27T01:46:00',86.493,86.494,86.486,86.486,21.0,86.502,86.504,86.495,86.495,19.5,False
'2018-09-27T01:47:00',86.485,86.492,86.484,86.489,31.5,86.495,86.502,86.493,86.499,28.0,True
'2018-09-27T01:48:00',86.491,86.5,86.491,86.496,25.0,86.5,86.509,86.5,86.505,24.0,False
'2018-09-27T01:49:00',86.496,86.498,86.495,86.496,22.1,86.506,86.506,86.504,86.505,18.0,False
'2018-09-27T01:50:00',86.496,86.497,86.495,86.496,6.0,86.503,86.505,86.503,86.503,6.5,False
'2018-09-27T01:51:00',86.495,86.495,86.493,86.493,2.0,86.502,86.502,86.502,86.502,2.0,False
'2018-09-27T01:52:00',86.492,86.494,86.487,86.487,15.0,86.502,86.503,86.497,86.497,15.0,False
'2018-09-27T01:53:00',86.486,86.486,86.481,86.481,10.5,86.496,86.496,86.491,86.491,11.0,False
'2018-09-27T01:54:00',86.48,86.485,86.479,86.479,19.0,86.49,86.495,86.488,86.489,20.5,False
'2018-09-27T01:55:00',86.48,86.481,86.477,86.479,19.74,86.49,86.491,86.486,86.489,21.0,False
'2018-09-27T01:56:00',86.478,86.481,86.478,86.478,10.0,86.489,86.49,86.488,86.488,12.5,False
'2018-09-27T01:57:00',86.477,86.479,86.464,86.466,53.6,86.488,86.488,86.473,86.476,57.0,False
'2018-09-27T01:58:00',86.465,86.468,86.452,86.453,21.85,86.475,86.476,86.462,86.463,21.75,True
'2018-09-27T01:59:00',86.456,86.471,86.451,86.456,44.82,86.464,86.481,86.463,86.468,34.5,False
'2018-09-27T02:00:00',86.454,86.454,86.433,86.438,161.77,86.466,86.467,86.444,86.451,115.62,True
'2018-09-27T02:01:00',86.438,86.479,86.429,86.479,103.59,86.45,86.493,86.442,86.493,121.9,True
'2018-09-27T02:02:00',86.481,86.499,86.469,86.499,115.81,86.494,86.513,86.481,86.512,133.7,True
'2018-09-27T02:03:00',86.5,86.512,86.488,86.5,121.67,86.514,86.525,86.501,86.513,131.47,False
'2018-09-27T02:04:00',86.501,86.502,86.486,86.486,40.75,86.513,86.516,86.496,86.496,41.49,False
'2018-09-27T02:05:00',86.487,86.493,86.487,86.492,13.0,86.497,86.503,86.497,86.502,15.12,True
'2018-09-27T02:06:00',86.493,86.5,86.488,86.498,28.0,86.503,86.51,86.498,86.508,31.6,True
'2018-09-27T02:07:00',86.5,86.517,86.493,86.493,54.25,86.508,86.527,86.503,86.503,55.49,False
'2018-09-27T02:08:00',86.492,86.495,86.485,86.488,29.62,86.5,86.505,86.495,86.497,30.5,True
'2018-09-27T02:09:00',86.488,86.522,86.485,86.52,42.75,86.498,86.532,86.495,86.53,45.74,True
'2018-09-27T02:10:00',86.519,86.526,86.512,86.516,69.5,86.528,86.536,86.522,86.524,71.37,False
'2018-09-27T02:11:00',86.519,86.525,86.506,86.512,69.0,86.526,86.533,86.515,86.521,69.5,False
'2018-09-27T02:12:00',86.512,86.514,86.506,86.514,20.5,86.519,86.523,86.514,86.522,20.87,True
'2018-09-27T02:13:00',86.514,86.515,86.502,86.515,37.0,86.523,86.525,86.511,86.524,41.37,True
'2018-09-27T02:14:00',86.516,86.517,86.512,86.516,35.62,86.524,86.526,86.521,86.526,37.12,True
'2018-09-27T02:15:00',86.515,86.52,86.514,86.515,42.25,86.524,86.529,86.522,86.522,41.62,False
'2018-09-27T02:16:00',86.512,86.514,86.51,86.514,29.0,86.52,86.524,86.519,86.523,27.0,False
'2018-09-27T02:17:00',86.514,86.514,86.509,86.509,6.5,86.522,86.523,86.519,86.519,6.0,False
'2018-09-27T02:18:00',86.508,86.508,86.503,86.504,17.5,86.518,86.518,86.512,86.514,16.0,True
'2018-09-27T02:19:00',86.505,86.511,86.499,86.504,41.5,86.515,86.521,86.509,86.513,42.48,False
'2018-09-27T02:20:00',86.504,86.506,86.492,86.496,38.85,86.514,86.516,86.502,86.506,37.0,False
'2018-09-27T02:21:00',86.496,86.497,86.48,86.48,59.36,86.505,86.506,86.49,86.49,50.5,False
'2018-09-27T02:22:00',86.483,86.486,86.48,86.48,43.75,86.492,86.494,86.489,86.49,35.0,False
'2018-09-27T02:23:00',86.481,86.485,86.475,86.484,36.5,86.488,86.494,86.484,86.494,36.0,True
'2018-09-27T02:24:00',86.485,86.501,86.485,86.494,30.62,86.494,86.51,86.494,86.503,30.5,False
'2018-09-27T02:25:00',86.494,86.496,86.489,86.491,27.5,86.502,86.505,86.498,86.501,27.0,True
'2018-09-27T02:26:00',86.492,86.508,86.487,86.502,33.12,86.501,86.517,86.496,86.511,32.0,False
'2018-09-27T02:27:00',86.502,86.504,86.495,86.495,16.25,86.512,86.513,86.504,86.504,15.0,False
'2018-09-27T02:28:00',86.495,86.495,86.489,86.491,20.5,86.502,86.504,86.497,86.5,20.5,False
'2018-09-27T02:29:00',86.49,86.492,86.481,86.484,28.37,86.5,86.5,86.489,86.493,27.0,True
'2018-09-27T02:30:00',86.486,86.501,86.482,86.499,48.0,86.495,86.509,86.489,86.509,60.37,True
'2018-09-27T02:31:00',86.5,86.504,86.496,86.5,34.75,86.509,86.512,86.506,86.509,36.87,True
'2018-09-27T02:32:00',86.501,86.511,86.501,86.503,26.12,86.509,86.521,86.509,86.513,27.75,True
'2018-09-27T02:33:00',86.504,86.516,86.497,86.509,46.0,86.514,86.525,86.507,86.517,47.49,True
'2018-09-27T02:34:00',86.51,86.544,86.51,86.542,69.5,86.518,86.553,86.518,86.551,75.59,True
'2018-09-27T02:35:00',86.545,86.569,86.543,86.562,66.5,86.553,86.578,86.553,86.571,73.37,True
'2018-09-27T02:36:00',86.568,86.58,86.563,86.578,91.62,86.575,86.589,86.57,86.585,103.75,False
'2018-09-27T02:37:00',86.577,86.58,86.569,86.573,62.73,86.584,86.587,86.576,86.582,66.12,False
'2018-09-27T02:38:00',86.573,86.579,86.569,86.579,50.5,86.581,86.587,86.576,86.585,61.5,True
'2018-09-27T02:39:00',86.578,86.589,86.577,86.585,58.0,86.587,86.598,86.585,86.592,71.0,True
'2018-09-27T02:40:00',86.583,86.6,86.583,86.591,57.87,86.59,86.608,86.59,86.599,63.12,False
'2018-09-27T02:41:00',86.589,86.594,86.583,86.592,50.5,86.599,86.603,86.592,86.601,51.87,False
'2018-09-27T02:42:00',86.593,86.593,86.572,86.587,78.75,86.599,86.599,86.58,86.596,83.61,False
'2018-09-27T02:43:00',86.587,86.59,86.576,86.583,50.74,86.597,86.598,86.583,86.591,49.0,False
'2018-09-27T02:44:00',86.583,86.586,86.577,86.581,77.25,86.592,86.594,86.585,86.59,89.37,False
'2018-09-27T02:45:00',86.583,86.585,86.579,86.583,68.0,86.591,86.594,86.587,86.592,83.25,True
'2018-09-27T02:46:00',86.583,86.592,86.583,86.587,37.62,86.593,86.601,86.592,86.597,47.12,False
'2018-09-27T02:47:00',86.587,86.59,86.582,86.584,29.5,86.596,86.598,86.591,86.591,37.25,False
'2018-09-27T02:48:00',86.581,86.581,86.569,86.57,30.75,86.59,86.59,86.577,86.579,30.5,False
'2018-09-27T02:49:00',86.571,86.579,86.571,86.577,36.5,86.579,86.588,86.579,86.584,43.0,False
'2018-09-27T02:50:00',86.576,86.576,86.562,86.565,49.12,86.583,86.585,86.568,86.576,57.75,False
'2018-09-27T02:51:00',86.566,86.572,86.559,86.568,53.22,86.576,86.58,86.569,86.578,51.75,True
'2018-09-27T02:52:00',86.568,86.585,86.568,86.585,63.95,86.579,86.596,86.579,86.596,65.0,True
'2018-09-27T02:53:00',86.583,86.597,86.583,86.596,47.36,86.594,86.609,86.594,86.608,49.25,True
'2018-09-27T02:54:00',86.598,86.605,86.577,86.587,149.43,86.61,86.616,86.589,86.599,152.35,False
'2018-09-27T02:55:00',86.593,86.593,86.557,86.557,146.34,86.607,86.607,86.566,86.566,141.08,False
'2018-09-27T02:56:00',86.556,86.593,86.554,86.588,58.25,86.564,86.603,86.563,86.598,57.99,True
'2018-09-27T02:57:00',86.585,86.611,86.584,86.61,54.37,86.595,86.621,86.594,86.62,64.24,True
'2018-09-27T02:58:00',86.609,86.614,86.595,86.608,88.24,86.619,86.622,86.604,86.618,86.87,True
'2018-09-27T02:59:00',86.608,86.621,86.602,86.604,81.69,86.616,86.63,86.612,86.612,80.62,False
'2018-09-27T03:00:00',86.602,86.609,86.595,86.609,53.86,86.612,86.618,86.605,86.618,52.25,True
'2018-09-27T03:01:00',86.61,86.625,86.61,86.621,61.0,86.619,86.634,86.619,86.63,60.5,False
'2018-09-27T03:02:00',86.62,86.62,86.608,86.608,52.1,86.63,86.63,86.617,86.617,44.12,False
'2018-09-27T03:03:00',86.607,86.609,86.603,86.604,28.87,86.617,86.619,86.612,86.613,25.0,False
'2018-09-27T03:04:00',86.605,86.609,86.603,86.606,29.62,86.614,86.618,86.612,86.615,24.0,False
'2018-09-27T03:05:00',86.606,86.607,86.598,86.599,40.22,86.616,86.616,86.607,86.607,33.0,False
'2018-09-27T03:06:00',86.599,86.604,86.597,86.597,50.44,86.608,86.613,86.604,86.604,37.0,False
'2018-09-27T03:07:00',86.599,86.6,86.593,86.593,18.87,86.608,86.609,86.602,86.602,16.24,False
'2018-09-27T03:08:00',86.592,86.593,86.584,86.585,26.11,86.601,86.602,86.593,86.594,22.12,True
'2018-09-27T03:09:00',86.586,86.593,86.583,86.593,34.12,86.595,86.603,86.592,86.603,30.0,True
'2018-09-27T03:10:00',86.593,86.599,86.592,86.596,19.62,86.602,86.608,86.601,86.605,18.0,True
'2018-09-27T03:11:00',86.595,86.603,86.595,86.601,22.49,86.604,86.612,86.604,86.61,22.5,True
'2018-09-27T03:12:00',86.602,86.605,86.6,86.603,24.49,86.611,86.614,86.609,86.612,23.74,False
'2018-09-27T03:13:00',86.604,86.604,86.598,86.599,17.49,86.613,86.613,86.606,86.606,16.0,False
'2018-09-27T03:14:00',86.598,86.6,86.593,86.598,16.62,86.607,86.609,86.6,86.607,18.75,False
'2018-09-27T03:15:00',86.598,86.6,86.598,86.598,8.0,86.606,86.608,86.606,86.607,9.0,True
'2018-09-27T03:16:00',86.599,86.606,86.596,86.598,28.5,86.608,86.613,86.605,86.607,27.5,False
'2018-09-27T03:17:00',86.596,86.596,86.589,86.589,19.5,86.605,86.605,86.598,86.598,20.25,False
'2018-09-27T03:18:00',86.59,86.59,86.571,86.576,14.5,86.598,86.599,86.579,86.582,14.74,False
'2018-09-27T03:19:00',86.574,86.575,86.571,86.572,8.0,86.583,86.584,86.579,86.58,9.25,True
'2018-09-27T03:20:00',86.572,86.591,86.572,86.578,48.36,86.581,86.598,86.581,86.587,47.25,True
'2018-09-27T03:21:00',86.577,86.6,86.575,86.591,69.74,86.585,86.609,86.583,86.598,72.24,False
'2018-09-27T03:22:00',86.591,86.591,86.568,86.568,39.36,86.597,86.6,86.577,86.577,39.5,False
'2018-09-27T03:23:00',86.567,86.584,86.567,86.582,29.0,86.576,86.592,86.576,86.591,32.5,True
'2018-09-27T03:24:00',86.585,86.593,86.574,86.586,58.22,86.592,86.601,86.583,86.594,59.24,True
'2018-09-27T03:25:00',86.587,86.594,86.585,86.591,33.73,86.594,86.603,86.594,86.601,34.0,False
'2018-09-27T03:26:00',86.591,86.592,86.58,86.586,33.5,86.6,86.6,86.588,86.595,33.5,True
'2018-09-27T03:27:00',86.588,86.594,86.584,86.594,19.12,86.597,86.604,86.593,86.604,20.0,True
'2018-09-27T03:28:00',86.596,86.604,86.586,86.587,59.24,86.604,86.613,86.595,86.596,71.12,False
'2018-09-27T03:29:00',86.587,86.587,86.569,86.576,74.55,86.597,86.597,86.577,86.586,75.5,False
'2018-09-27T03:30:00',86.576,86.576,86.555,86.556,62.31,86.586,86.586,86.563,86.563,70.0,False
'2018-09-27T03:31:00',86.554,86.566,86.546,86.559,46.12,86.564,86.574,86.556,86.568,50.12,False
'2018-09-27T03:32:00',86.56,86.565,86.543,86.546,69.66,86.569,86.574,86.551,86.555,67.0,False
'2018-09-27T03:33:00',86.546,86.546,86.531,86.533,62.8,86.553,86.554,86.54,86.54,58.0,True
'2018-09-27T03:34:00',86.533,86.554,86.531,86.552,50.94,86.541,86.562,86.537,86.561,50.0,True
'2018-09-27T03:35:00',86.552,86.557,86.549,86.556,26.98,86.56,86.566,86.558,86.565,23.5,False
'2018-09-27T03:36:00',86.555,86.555,86.545,86.548,42.3,86.563,86.563,86.554,86.557,35.5,False
'2018-09-27T03:37:00',86.549,86.549,86.536,86.536,29.7,86.558,86.558,86.545,86.545,24.0,False
'2018-09-27T03:38:00',86.537,86.545,86.53,86.535,73.21,86.546,86.552,86.539,86.544,61.5,False
'2018-09-27T03:39:00',86.535,86.537,86.532,86.532,38.71,86.545,86.546,86.539,86.539,36.0,True
'2018-09-27T03:40:00',86.53,86.54,86.524,86.536,55.57,86.539,86.549,86.532,86.545,53.25,False
'2018-09-27T03:41:00',86.536,86.539,86.526,86.531,35.25,86.544,86.547,86.533,86.537,39.74,False
'2018-09-27T03:42:00',86.531,86.531,86.521,86.521,40.87,86.538,86.539,86.529,86.529,41.0,False
'2018-09-27T03:43:00',86.522,86.523,86.511,86.519,27.62,86.529,86.53,86.519,86.528,27.0,True
'2018-09-27T03:44:00',86.519,86.524,86.518,86.52,17.0,86.527,86.532,86.525,86.528,17.0,False
'2018-09-27T03:45:00',86.521,86.523,86.499,86.499,38.62,86.529,86.531,86.507,86.507,37.87,False
'2018-09-27T03:46:00',86.497,86.503,86.493,86.502,32.74,86.505,86.511,86.502,86.511,33.62,True
'2018-09-27T03:47:00',86.503,86.506,86.494,86.495,20.12,86.511,86.513,86.502,86.503,20.0,False
'2018-09-27T03:48:00',86.496,86.499,86.49,86.497,36.0,86.504,86.506,86.498,86.503,39.49,False
'2018-09-27T03:49:00',86.495,86.495,86.488,86.492,18.5,86.504,86.504,86.496,86.498,18.0,False
'2018-09-27T03:50:00',86.491,86.491,86.485,86.487,15.5,86.499,86.499,86.491,86.493,15.0,False
'2018-09-27T03:51:00',86.487,86.49,86.482,86.483,13.0,86.495,86.498,86.49,86.491,14.0,True
'2018-09-27T03:52:00',86.484,86.491,86.481,86.487,34.12,86.491,86.497,86.489,86.493,35.85,True
'2018-09-27T03:53:00',86.487,86.493,86.481,86.484,33.5,86.495,86.501,86.489,86.491,35.0,False
'2018-09-27T03:54:00',86.484,86.488,86.477,86.478,34.37,86.492,86.496,86.486,86.486,36.25,True
'2018-09-27T03:55:00',86.477,86.497,86.477,86.497,47.49,86.486,86.506,86.486,86.506,50.75,True
'2018-09-27T03:56:00',86.498,86.508,86.497,86.508,47.0,86.507,86.515,86.505,86.515,61.24,True
'2018-09-27T03:57:00',86.507,86.516,86.505,86.514,40.0,86.514,86.523,86.514,86.523,51.0,True
'2018-09-27T03:58:00',86.515,86.519,86.511,86.513,37.0,86.523,86.525,86.519,86.522,48.87,True
'2018-09-27T03:59:00',86.514,86.523,86.51,86.518,51.62,86.523,86.531,86.518,86.527,65.12,True
'2018-09-27T04:00:00',86.519,86.526,86.507,86.511,44.0,86.528,86.535,86.516,86.518,60.12,False
'2018-09-27T04:01:00',86.509,86.511,86.505,86.51,28.99,86.517,86.519,86.513,86.517,35.75,False
'2018-09-27T04:02:00',86.508,86.508,86.499,86.506,21.74,86.517,86.517,86.508,86.515,23.5,False
'2018-09-27T04:03:00',86.505,86.506,86.497,86.505,31.85,86.514,86.514,86.506,86.514,33.0,True
'2018-09-27T04:04:00',86.504,86.513,86.504,86.511,17.74,86.513,86.522,86.513,86.52,20.0,False
'2018-09-27T04:05:00',86.509,86.509,86.503,86.506,25.37,86.518,86.518,86.51,86.515,26.37,True
'2018-09-27T04:06:00',86.507,86.522,86.507,86.518,29.24,86.516,86.531,86.516,86.527,31.0,False
'2018-09-27T04:07:00',86.519,86.52,86.512,86.519,49.18,86.527,86.53,86.521,86.528,48.5,True
'2018-09-27T04:08:00',86.52,86.522,86.513,86.513,21.11,86.528,86.531,86.522,86.522,20.5,False
'2018-09-27T04:09:00',86.513,86.513,86.5,86.501,31.25,86.523,86.523,86.509,86.51,28.74,False
'2018-09-27T04:10:00',86.502,86.511,86.496,86.505,52.36,86.511,86.52,86.505,86.513,57.47,False
'2018-09-27T04:11:00',86.505,86.509,86.5,86.509,34.0,86.514,86.517,86.509,86.516,42.09,True
'2018-09-27T04:12:00',86.509,86.518,86.507,86.518,21.5,86.516,86.525,86.515,86.525,29.11,True
'2018-09-27T04:13:00',86.517,86.523,86.516,86.519,22.0,86.525,86.53,86.525,86.528,25.87,False
'2018-09-27T04:14:00',86.518,86.519,86.516,86.517,24.0,86.527,86.527,86.524,86.526,42.96,True
'2018-09-27T04:15:00',86.517,86.523,86.512,86.513,23.0,86.526,86.531,86.521,86.522,28.12,False
'2018-09-27T04:16:00',86.512,86.52,86.512,86.517,24.0,86.521,86.529,86.521,86.526,25.99,False
'2018-09-27T04:17:00',86.516,86.517,86.51,86.51,17.12,86.525,86.526,86.519,86.52,19.74,False
'2018-09-27T04:18:00',86.511,86.513,86.51,86.51,14.0,86.52,86.522,86.519,86.519,19.61,False
'2018-09-27T04:19:00',86.512,86.512,86.51,86.511,6.0,86.519,86.52,86.518,86.519,6.5,False
'2018-09-27T04:20:00',86.507,86.508,86.501,86.502,28.37,86.516,86.517,86.509,86.509,31.62,False
'2018-09-27T04:21:00',86.5,86.5,86.497,86.498,11.0,86.509,86.51,86.506,86.508,12.49,True
'2018-09-27T04:22:00',86.498,86.502,86.498,86.501,8.0,86.507,86.509,86.507,86.509,8.0,True
'2018-09-27T04:23:00',86.501,86.502,86.494,86.494,21.0,86.51,86.51,86.503,86.503,28.74,False
'2018-09-27T04:24:00',86.494,86.498,86.494,86.497,10.0,86.504,86.507,86.504,86.506,14.12,True
'2018-09-27T04:25:00',86.498,86.506,86.498,86.504,12.12,86.507,86.514,86.507,86.514,15.5,False
'2018-09-27T04:26:00',86.505,86.505,86.501,86.502,6.24,86.514,86.514,86.509,86.509,6.5,False
'2018-09-27T04:27:00',86.501,86.503,86.495,86.496,31.49,86.51,86.511,86.503,86.505,28.75,False
'2018-09-27T04:28:00',86.495,86.495,86.49,86.49,11.62,86.504,86.504,86.497,86.497,11.5,True
'2018-09-27T04:29:00',86.49,86.497,86.489,86.492,19.11,86.499,86.506,86.498,86.501,20.5,False
'2018-09-27T04:30:00',86.493,86.497,86.489,86.492,52.93,86.502,86.506,86.499,86.499,46.87,False
'2018-09-27T04:31:00',86.49,86.49,86.477,86.478,26.62,86.5,86.5,86.485,86.487,20.0,False
'2018-09-27T04:32:00',86.48,86.483,86.472,86.48,30.0,86.487,86.491,86.481,86.488,32.62,False
'2018-09-27T04:33:00',86.478,86.478,86.465,86.466,27.25,86.488,86.488,86.474,86.475,26.5,False
'2018-09-27T04:34:00',86.464,86.478,86.464,86.478,39.0,86.473,86.487,86.473,86.487,53.08,True
'2018-09-27T04:35:00',86.479,86.489,86.475,86.478,44.12,86.488,86.499,86.484,86.487,47.85,False
'2018-09-27T04:36:00',86.477,86.48,86.474,86.477,30.87,86.487,86.489,86.483,86.487,30.75,True
'2018-09-27T04:37:00',86.478,86.483,86.477,86.479,24.5,86.488,86.491,86.487,86.489,28.98,True
'2018-09-27T04:38:00',86.48,86.484,86.478,86.478,31.5,86.489,86.493,86.487,86.488,35.11,False
'2018-09-27T04:39:00',86.479,86.479,86.479,86.479,3.0,86.488,86.489,86.488,86.488,3.5,False
'2018-09-27T04:40:00',86.478,86.478,86.476,86.476,11.0,86.488,86.488,86.485,86.485,11.62,False
'2018-09-27T04:41:00',86.475,86.477,86.475,86.475,12.0,86.485,86.486,86.483,86.485,13.24,False
'2018-09-27T04:42:00',86.475,86.475,86.465,86.471,24.0,86.484,86.484,86.474,86.48,23.36,True
'2018-09-27T04:43:00',86.471,86.483,86.471,86.48,32.87,86.481,86.492,86.48,86.489,41.98,True
'2018-09-27T04:44:00',86.479,86.493,86.476,86.49,42.62,86.489,86.503,86.485,86.5,46.09,True
'2018-09-27T04:45:00',86.49,86.498,86.485,86.485,38.12,86.5,86.506,86.494,86.494,37.85,False
'2018-09-27T04:46:00',86.487,86.495,86.487,86.493,42.0,86.496,86.504,86.496,86.5,43.12,False
'2018-09-27T04:47:00',86.493,86.495,86.491,86.491,18.0,86.502,86.503,86.5,86.5,19.36,False
'2018-09-27T04:48:00',86.491,86.493,86.486,86.491,23.62,86.498,86.502,86.495,86.5,24.62,True
'2018-09-27T04:49:00',86.492,86.495,86.491,86.493,14.5,86.501,86.502,86.499,86.502,15.0,True
'2018-09-27T04:50:00',86.494,86.5,86.492,86.493,15.0,86.503,86.507,86.501,86.502,15.5,False
'2018-09-27T04:51:00',86.493,86.495,86.486,86.487,21.12,86.5,86.503,86.493,86.495,21.0,False
'2018-09-27T04:52:00',86.488,86.492,86.488,86.492,3.0,86.495,86.499,86.495,86.499,3.5,False
'2018-09-27T04:53:00',86.489,86.489,86.484,86.488,7.62,86.496,86.496,86.491,86.494,7.0,True
'2018-09-27T04:54:00',86.488,86.491,86.488,86.49,11.0,86.496,86.5,86.495,86.498,11.0,True
'2018-09-27T04:55:00',86.491,86.495,86.489,86.494,25.74,86.499,86.503,86.496,86.503,24.5,True
'2018-09-27T04:56:00',86.495,86.496,86.491,86.491,10.49,86.503,86.505,86.499,86.499,8.5,False
'2018-09-27T04:57:00',86.491,86.491,86.487,86.488,12.74,86.5,86.5,86.495,86.497,11.0,True
'2018-09-27T04:58:00',86.489,86.492,86.485,86.487,23.37,86.497,86.498,86.493,86.496,21.0,True
'2018-09-27T04:59:00',86.488,86.497,86.487,86.495,46.46,86.494,86.505,86.494,86.504,44.5,False
'2018-09-27T05:00:00',86.496,86.496,86.49,86.491,21.12,86.505,86.505,86.498,86.498,22.25,True
'2018-09-27T05:01:00',86.493,86.499,86.493,86.499,19.5,86.5,86.508,86.499,86.506,20.12,True
'2018-09-27T05:02:00',86.499,86.5,86.498,86.5,8.0,86.507,86.507,86.506,86.506,8.0,True
'2018-09-27T05:03:00',86.5,86.506,86.5,86.502,16.99,86.508,86.514,86.506,86.509,15.0,False
'2018-09-27T05:04:00',86.502,86.502,86.496,86.501,21.37,86.508,86.51,86.503,86.507,22.75,False
'2018-09-27T05:05:00',86.498,86.5,86.491,86.494,20.0,86.506,86.506,86.498,86.499,19.5,True
'2018-09-27T05:06:00',86.494,86.506,86.494,86.506,17.5,86.501,86.513,86.501,86.513,19.24,True
'2018-09-27T05:07:00',86.506,86.506,86.502,86.505,9.0,86.514,86.514,86.509,86.511,8.99,False
'2018-09-27T05:08:00',86.502,86.504,86.499,86.503,29.5,86.509,86.511,86.506,86.511,37.11,True
'2018-09-27T05:09:00',86.504,86.509,86.504,86.508,20.0,86.512,86.517,86.512,86.516,24.12,True
'2018-09-27T05:10:00',86.509,86.514,86.508,86.514,17.0,86.516,86.522,86.516,86.521,18.75,False
'2018-09-27T05:11:00',86.513,86.513,86.507,86.507,19.0,86.521,86.521,86.514,86.515,16.12,False
'2018-09-27T05:12:00',86.508,86.508,86.507,86.508,5.0,86.515,86.516,86.514,86.516,5.24,True
'2018-09-27T05:13:00',86.512,86.512,86.504,86.512,12.87,86.519,86.52,86.512,86.52,11.36,False
'2018-09-27T05:14:00',86.51,86.512,86.509,86.512,17.0,86.517,86.52,86.516,86.518,18.0,True
'2018-09-27T05:15:00',86.511,86.515,86.506,86.515,15.87,86.519,86.521,86.514,86.521,14.62,True
'2018-09-27T05:16:00',86.517,86.517,86.489,86.492,56.6,86.525,86.525,86.498,86.5,52.25,False
'2018-09-27T05:17:00',86.495,86.499,86.492,86.497,26.12,86.503,86.507,86.5,86.506,25.74,True
'2018-09-27T05:18:00',86.499,86.502,86.484,86.485,55.98,86.507,86.511,86.492,86.493,48.62,False
'2018-09-27T05:19:00',86.488,86.489,86.482,86.483,28.0,86.496,86.497,86.49,86.492,29.12,False
'2018-09-27T05:20:00',86.484,86.488,86.475,86.477,26.62,86.493,86.496,86.484,86.486,26.0,False
'2018-09-27T05:21:00',86.478,86.486,86.475,86.486,23.5,86.488,86.494,86.484,86.494,27.25,True
'2018-09-27T05:22:00',86.481,86.486,86.481,86.485,16.5,86.491,86.495,86.491,86.494,19.0,True
'2018-09-27T05:23:00',86.486,86.49,86.486,86.486,27.87,86.496,86.498,86.494,86.495,30.0,True
'2018-09-27T05:24:00',86.484,86.491,86.484,86.49,22.74,86.493,86.5,86.493,86.499,22.5,False
'2018-09-27T05:25:00',86.489,86.489,86.485,86.487,17.0,86.499,86.499,86.494,86.496,17.5,True
'2018-09-27T05:26:00',86.49,86.503,86.486,86.498,22.0,86.497,86.512,86.494,86.507,24.75,True
'2018-09-27T05:27:00',86.499,86.506,86.499,86.504,8.0,86.506,86.513,86.506,86.513,8.5,True
'2018-09-27T05:28:00',86.505,86.508,86.496,86.498,28.0,86.513,86.517,86.505,86.505,30.37,False
'2018-09-27T05:29:00',86.495,86.505,86.495,86.502,40.0,86.504,86.513,86.502,86.511,46.12,True
'2018-09-27T05:30:00',86.498,86.505,86.497,86.5,38.0,86.507,86.514,86.505,86.508,40.0,True
'2018-09-27T05:31:00',86.5,86.506,86.5,86.504,39.62,86.509,86.515,86.509,86.512,48.99,False
'2018-09-27T05:32:00',86.505,86.505,86.497,86.497,35.5,86.512,86.513,86.506,86.506,53.25,False
'2018-09-27T05:33:00',86.497,86.498,86.49,86.498,19.0,86.507,86.507,86.5,86.506,30.0,False
'2018-09-27T05:34:00',86.498,86.498,86.488,86.495,31.0,86.505,86.505,86.497,86.503,34.5,True
'2018-09-27T05:35:00',86.494,86.502,86.492,86.5,38.0,86.503,86.511,86.502,86.507,43.5,False
'2018-09-27T05:36:00',86.498,86.501,86.498,86.499,12.0,86.507,86.509,86.507,86.508,12.5,False
'2018-09-27T05:37:00',86.5,86.5,86.489,86.491,27.0,86.509,86.509,86.498,86.5,30.0,False
'2018-09-27T05:38:00',86.497,86.497,86.49,86.491,27.0,86.501,86.506,86.499,86.5,29.37,False
'2018-09-27T05:39:00',86.49,86.491,86.485,86.49,27.75,86.499,86.499,86.495,86.498,27.12,False
'2018-09-27T05:40:00',86.49,86.49,86.48,86.481,39.0,86.497,86.498,86.489,86.489,41.0,False
'2018-09-27T05:41:00',86.481,86.481,86.475,86.478,45.5,86.49,86.49,86.485,86.485,49.0,False
'2018-09-27T05:42:00',86.479,86.48,86.467,86.471,52.37,86.488,86.489,86.476,86.479,51.75,False
'2018-09-27T05:43:00',86.469,86.47,86.461,86.464,48.86,86.479,86.479,86.469,86.474,49.5,False
'2018-09-27T05:44:00',86.463,86.466,86.437,86.441,82.59,86.472,86.476,86.447,86.451,87.0,False
'2018-09-27T05:45:00',86.442,86.456,86.442,86.45,72.87,86.452,86.465,86.452,86.459,77.62,False
'2018-09-27T05:46:00',86.448,86.448,86.435,86.441,60.5,86.458,86.458,86.445,86.45,60.37,False
'2018-09-27T05:47:00',86.441,86.441,86.417,86.427,88.37,86.449,86.45,86.426,86.436,89.24,True
'2018-09-27T05:48:00',86.429,86.442,86.424,86.441,68.85,86.438,86.451,86.434,86.449,73.87,True
'2018-09-27T05:49:00',86.439,86.446,86.435,86.442,65.98,86.448,86.455,86.444,86.451,65.5,True
'2018-09-27T05:50:00',86.44,86.452,86.437,86.438,53.37,86.449,86.461,86.446,86.447,52.5,False
'2018-09-27T05:51:00',86.438,86.438,86.426,86.436,36.0,86.445,86.445,86.434,86.445,37.12,True
'2018-09-27T05:52:00',86.437,86.444,86.432,86.443,46.0,86.446,86.452,86.439,86.452,47.12,True
'2018-09-27T05:53:00',86.444,86.448,86.44,86.44,39.5,86.453,86.457,86.449,86.449,45.75,False
'2018-09-27T05:54:00',86.439,86.443,86.438,86.439,23.0,86.448,86.452,86.446,86.448,26.75,True
'2018-09-27T05:55:00',86.438,86.444,86.438,86.442,25.0,86.447,86.452,86.447,86.451,29.5,True
'2018-09-27T05:56:00',86.443,86.445,86.441,86.442,21.0,86.452,86.453,86.449,86.45,21.5,True
'2018-09-27T05:57:00',86.441,86.448,86.436,86.446,39.0,86.45,86.456,86.442,86.454,38.0,True
'2018-09-27T05:58:00',86.447,86.454,86.447,86.451,48.5,86.456,86.462,86.455,86.46,45.5,True
'2018-09-27T05:59:00',86.452,86.459,86.451,86.458,41.0,86.461,86.467,86.458,86.467,42.0,True
'2018-09-27T06:00:00',86.459,86.459,86.452,86.452,24.12,86.467,86.468,86.459,86.461,25.0,False
'2018-09-27T06:01:00',86.453,86.458,86.452,86.458,22.5,86.461,86.466,86.46,86.465,22.0,True
'2018-09-27T06:02:00',86.458,86.467,86.457,86.465,30.5,86.466,86.475,86.466,86.474,28.0,False
'2018-09-27T06:03:00',86.464,86.465,86.462,86.462,23.5,86.474,86.475,86.472,86.472,23.0,False
'2018-09-27T06:04:00',86.462,86.462,86.454,86.456,46.0,86.471,86.472,86.464,86.466,43.0,True
'2018-09-27T06:05:00',86.457,86.463,86.456,86.463,15.0,86.467,86.473,86.465,86.473,18.5,True
'2018-09-27T06:06:00',86.465,86.476,86.464,86.472,70.37,86.472,86.484,86.472,86.481,70.36,True
'2018-09-27T06:07:00',86.472,86.479,86.471,86.477,43.0,86.482,86.488,86.48,86.486,44.49,True
'2018-09-27T06:08:00',86.477,86.484,86.471,86.471,39.75,86.485,86.492,86.479,86.48,34.0,False
'2018-09-27T06:09:00',86.471,86.471,86.466,86.47,36.0,86.478,86.48,86.475,86.479,30.0,True
'2018-09-27T06:10:00',86.471,86.479,86.471,86.479,31.5,86.479,86.488,86.479,86.488,28.5,False
'2018-09-27T06:11:00',86.476,86.478,86.474,86.478,42.0,86.486,86.486,86.483,86.486,35.75,False
'2018-09-27T06:12:00',86.478,86.478,86.47,86.472,32.5,86.485,86.486,86.479,86.479,30.5,False
'2018-09-27T06:13:00',86.47,86.472,86.47,86.47,10.0,86.48,86.48,86.478,86.48,9.0,True
'2018-09-27T06:14:00',86.472,86.475,86.47,86.47,19.0,86.482,86.485,86.479,86.48,20.75,False
'2018-09-27T06:15:00',86.471,86.471,86.459,86.46,28.5,86.48,86.481,86.468,86.47,28.0,False
'2018-09-27T06:16:00',86.46,86.467,86.46,86.467,15.0,86.471,86.476,86.47,86.475,16.0,True
'2018-09-27T06:17:00',86.468,86.474,86.466,86.474,13.0,86.478,86.484,86.476,86.484,15.24,True
'2018-09-27T06:18:00',86.475,86.481,86.475,86.479,23.0,86.485,86.491,86.484,86.489,27.0,True
'2018-09-27T06:19:00',86.479,86.485,86.479,86.482,32.0,86.488,86.494,86.488,86.491,31.5,False
'2018-09-27T06:20:00',86.481,86.481,86.47,86.471,34.0,86.491,86.491,86.479,86.48,30.0,False
'2018-09-27T06:21:00',86.474,86.479,86.473,86.479,10.0,86.482,86.489,86.482,86.489,11.75,True
'2018-09-27T06:22:00',86.48,86.48,86.475,86.476,19.0,86.487,86.489,86.483,86.484,19.5,False
'2018-09-27T06:23:00',86.476,86.476,86.474,86.474,8.0,86.486,86.486,86.483,86.484,8.5,False
'2018-09-27T06:24:00',86.473,86.473,86.47,86.47,8.5,86.482,86.482,86.48,86.48,7.0,True
'2018-09-27T06:25:00',86.471,86.48,86.471,86.478,24.0,86.48,86.488,86.48,86.487,23.5,True
'2018-09-27T06:26:00',86.477,86.481,86.477,86.481,12.5,86.486,86.49,86.486,86.49,11.0,True
'2018-09-27T06:27:00',86.481,86.481,86.472,86.473,25.0,86.491,86.491,86.482,86.482,20.0,False
'2018-09-27T06:28:00',86.473,86.477,86.473,86.475,22.5,86.48,86.486,86.48,86.484,20.0,True
'2018-09-27T06:29:00',86.476,86.48,86.474,86.474,23.0,86.484,86.489,86.483,86.483,18.0,False
'2018-09-27T06:30:00',86.475,86.479,86.474,86.477,26.25,86.483,86.488,86.482,86.485,21.5,False
'2018-09-27T06:31:00',86.476,86.477,86.47,86.471,20.87,86.483,86.486,86.48,86.48,19.0,False
'2018-09-27T06:32:00',86.473,86.475,86.469,86.475,18.5,86.48,86.483,86.479,86.482,18.0,False
'2018-09-27T06:33:00',86.473,86.475,86.47,86.471,19.62,86.482,86.483,86.477,86.48,19.0,False
'2018-09-27T06:34:00',86.471,86.471,86.466,86.467,25.0,86.478,86.481,86.474,86.476,27.75,False
'2018-09-27T06:35:00',86.466,86.47,86.464,86.469,32.25,86.475,86.478,86.472,86.478,26.0,True
'2018-09-27T06:36:00',86.469,86.471,86.466,86.466,23.87,86.479,86.48,86.475,86.475,18.5,False
'2018-09-27T06:37:00',86.466,86.466,86.454,86.455,25.0,86.476,86.476,86.462,86.464,21.5,False
'2018-09-27T06:38:00',86.454,86.458,86.454,86.455,20.0,86.464,86.466,86.463,86.465,26.0,False
'2018-09-27T06:39:00',86.456,86.457,86.452,86.457,9.0,86.465,86.466,86.461,86.466,10.0,True
'2018-09-27T06:40:00',86.459,86.46,86.457,86.457,22.5,86.466,86.468,86.464,86.466,21.0,False
'2018-09-27T06:41:00',86.456,86.457,86.454,86.454,16.87,86.466,86.466,86.462,86.463,15.5,True
'2018-09-27T06:42:00',86.452,86.462,86.449,86.449,41.0,86.461,86.47,86.457,86.457,35.0,False
'2018-09-27T06:43:00',86.448,86.451,86.431,86.433,72.0,86.457,86.459,86.439,86.442,62.0,False
'2018-09-27T06:44:00',86.433,86.442,86.432,86.436,47.62,86.443,86.45,86.441,86.445,38.0,True
'2018-09-27T06:45:00',86.437,86.442,86.436,86.44,41.37,86.445,86.451,86.445,86.448,40.5,True
'2018-09-27T06:46:00',86.438,86.456,86.438,86.456,53.12,86.448,86.466,86.448,86.466,49.25,True
'2018-09-27T06:47:00',86.457,86.463,86.457,86.461,13.0,86.467,86.471,86.467,86.47,11.5,False
'2018-09-27T06:48:00',86.461,86.461,86.455,86.458,22.75,86.469,86.47,86.464,86.467,22.24,False
'2018-09-27T06:49:00',86.457,86.461,86.457,86.458,27.0,86.466,86.469,86.465,86.468,24.0,True
'2018-09-27T06:50:00',86.459,86.464,86.459,86.464,21.5,86.468,86.474,86.468,86.473,22.5,True
'2018-09-27T06:51:00',86.464,86.469,86.461,86.469,20.0,86.474,86.479,86.471,86.479,21.0,True
'2018-09-27T06:52:00',86.47,86.47,86.463,86.463,11.5,86.479,86.479,86.472,86.473,10.5,True
'2018-09-27T06:53:00',86.463,86.474,86.462,86.466,25.12,86.471,86.483,86.471,86.476,22.5,False
'2018-09-27T06:54:00',86.467,86.472,86.466,86.468,18.0,86.477,86.482,86.476,86.478,17.5,False
'2018-09-27T06:55:00',86.466,86.468,86.465,86.466,13.5,86.476,86.477,86.475,86.476,12.0,True
'2018-09-27T06:56:00',86.465,86.475,86.464,86.475,26.0,86.475,86.484,86.472,86.482,24.5,False
'2018-09-27T06:57:00',86.472,86.474,86.466,86.468,25.5,86.481,86.484,86.474,86.476,25.5,False
'2018-09-27T06:58:00',86.468,86.472,86.468,86.471,14.5,86.478,86.482,86.478,86.479,17.75,False
'2018-09-27T06:59:00',86.471,86.472,86.465,86.468,11.5,86.48,86.481,86.474,86.475,11.5,True
'2018-09-27T07:00:00',86.465,86.473,86.464,86.466,39.5,86.475,86.482,86.473,86.476,41.75,True
'2018-09-27T07:01:00',86.465,86.473,86.464,86.471,44.5,86.474,86.483,86.473,86.478,47.0,True
'2018-09-27T07:02:00',86.471,86.476,86.471,86.475,31.5,86.48,86.484,86.479,86.483,38.75,True
'2018-09-27T07:03:00',86.474,86.489,86.474,86.481,48.0,86.483,86.497,86.482,86.488,61.72,False
'2018-09-27T07:04:00',86.48,86.485,86.472,86.476,39.0,86.488,86.493,86.481,86.485,46.47,False
'2018-09-27T07:05:00',86.475,86.478,86.462,86.476,49.0,86.483,86.487,86.469,86.485,57.59,True
'2018-09-27T07:06:00',86.48,86.482,86.473,86.473,29.5,86.487,86.491,86.482,86.482,29.5,True
'2018-09-27T07:07:00',86.471,86.487,86.47,86.483,50.0,86.48,86.496,86.479,86.492,49.36,False
'2018-09-27T07:08:00',86.483,86.486,86.471,86.474,48.5,86.491,86.493,86.48,86.482,46.87,False
'2018-09-27T07:09:00',86.473,86.474,86.461,86.463,94.62,86.48,86.483,86.469,86.472,86.25,False
'2018-09-27T07:10:00',86.464,86.472,86.437,86.46,153.73,86.472,86.482,86.446,86.47,212.05,False
'2018-09-27T07:11:00',86.458,86.464,86.457,86.461,64.99,86.468,86.474,86.466,86.469,61.62,False
'2018-09-27T07:12:00',86.461,86.461,86.436,86.438,73.95,86.471,86.471,86.446,86.448,64.5,False
'2018-09-27T07:13:00',86.437,86.44,86.424,86.435,79.74,86.447,86.45,86.435,86.445,80.11,False
'2018-09-27T07:14:00',86.436,86.44,86.42,86.426,62.0,86.446,86.45,86.43,86.434,63.87,False
'2018-09-27T07:15:00',86.427,86.427,86.405,86.405,72.5,86.435,86.435,86.413,86.413,72.12,False
'2018-09-27T07:16:00',86.405,86.419,86.405,86.413,83.83,86.414,86.429,86.414,86.423,65.6,False
'2018-09-27T07:17:00',86.413,86.416,86.406,86.416,85.06,86.424,86.427,86.416,86.427,68.24,True
'2018-09-27T07:18:00',86.416,86.424,86.415,86.423,66.43,86.426,86.434,86.425,86.432,52.5,True
'2018-09-27T07:19:00',86.422,86.438,86.41,86.411,99.17,86.433,86.449,86.421,86.422,76.61,False
'2018-09-27T07:20:00',86.411,86.411,86.39,86.406,78.23,86.42,86.42,86.401,86.415,59.62,True
'2018-09-27T07:21:00',86.406,86.417,86.404,86.414,71.97,86.417,86.427,86.416,86.423,65.24,False
'2018-09-27T07:22:00',86.412,86.412,86.404,86.406,65.37,86.421,86.421,86.414,86.416,63.99,True
'2018-09-27T07:23:00',86.408,86.418,86.404,86.412,83.61,86.415,86.426,86.414,86.422,70.5,True
'2018-09-27T07:24:00',86.412,86.42,86.411,86.42,35.11,86.421,86.429,86.419,86.427,34.5,True
'2018-09-27T07:25:00',86.418,86.43,86.418,86.43,45.08,86.428,86.44,86.426,86.44,35.0,True
'2018-09-27T07:26:00',86.43,86.436,86.43,86.431,28.33,86.44,86.444,86.439,86.44,21.5,True
'2018-09-27T07:27:00',86.431,86.437,86.43,86.433,67.54,86.44,86.445,86.438,86.442,50.25,False
'2018-09-27T07:28:00',86.433,86.434,86.423,86.424,81.0,86.442,86.444,86.433,86.434,59.0,False
'2018-09-27T07:29:00',86.424,86.429,86.417,86.419,52.94,86.433,86.437,86.426,86.428,44.5,False
'2018-09-27T07:30:00',86.42,86.42,86.397,86.397,56.45,86.428,86.428,86.406,86.406,44.0,False
'2018-09-27T07:31:00',86.396,86.399,86.384,86.384,92.43,86.406,86.408,86.393,86.393,90.74,False
'2018-09-27T07:32:00',86.383,86.384,86.367,86.368,70.59,86.393,86.394,86.377,86.378,69.86,False
'2018-09-27T07:33:00',86.366,86.377,86.366,86.375,47.6,86.376,86.387,86.376,86.385,48.5,True
'2018-09-27T07:34:00',86.375,86.396,86.371,86.394,52.98,86.382,86.405,86.381,86.404,57.74,True
'2018-09-27T07:35:00',86.394,86.398,86.388,86.388,51.82,86.403,86.408,86.397,86.398,51.25,False
'2018-09-27T07:36:00',86.388,86.388,86.368,86.37,34.99,86.397,86.398,86.376,86.38,31.0,False
'2018-09-27T07:37:00',86.369,86.37,86.345,86.352,91.06,86.379,86.379,86.354,86.363,81.74,False
'2018-09-27T07:38:00',86.352,86.358,86.343,86.349,99.01,86.363,86.367,86.353,86.36,90.34,False
'2018-09-27T07:39:00',86.347,86.348,86.297,86.318,164.87,86.359,86.36,86.308,86.33,156.48,False
'2018-09-27T07:40:00',86.318,86.328,86.305,86.322,92.52,86.329,86.336,86.317,86.33,94.83,True
'2018-09-27T07:41:00',86.323,86.341,86.321,86.337,63.66,86.33,86.35,86.33,86.346,57.0,True
'2018-09-27T07:42:00',86.336,86.347,86.331,86.337,67.47,86.346,86.355,86.339,86.345,54.5,False
'2018-09-27T07:43:00',86.337,86.341,86.325,86.326,50.5,86.347,86.35,86.333,86.333,45.0,False
'2018-09-27T07:44:00',86.326,86.328,86.314,86.326,64.96,86.334,86.336,86.324,86.334,59.5,True
'2018-09-27T07:45:00',86.328,86.334,86.32,86.334,57.37,86.334,86.342,86.329,86.342,53.5,False
'2018-09-27T07:46:00',86.33,86.332,86.318,86.323,47.5,86.339,86.34,86.326,86.33,42.0,False
'2018-09-27T07:47:00',86.323,86.323,86.306,86.312,41.75,86.332,86.332,86.316,86.321,38.0,True
'2018-09-27T07:48:00',86.315,86.323,86.31,86.316,52.5,86.322,86.333,86.319,86.325,52.5,True
'2018-09-27T07:49:00',86.317,86.33,86.314,86.326,66.59,86.326,86.339,86.322,86.335,59.5,False
'2018-09-27T07:50:00',86.326,86.326,86.315,86.319,32.24,86.336,86.336,86.323,86.329,28.5,False
'2018-09-27T07:51:00',86.321,86.321,86.301,86.309,31.86,86.329,86.329,86.309,86.316,32.49,False
'2018-09-27T07:52:00',86.308,86.308,86.294,86.294,67.26,86.318,86.318,86.302,86.303,52.11,False
'2018-09-27T07:53:00',86.294,86.304,86.29,86.304,82.43,86.303,86.312,86.298,86.311,84.49,True
'2018-09-27T07:54:00',86.302,86.305,86.286,86.299,100.5,86.309,86.313,86.295,86.308,109.0,True
'2018-09-27T07:55:00',86.302,86.313,86.3,86.308,65.12,86.309,86.322,86.307,86.315,60.0,True
'2018-09-27T07:56:00',86.306,86.316,86.301,86.309,58.2,86.315,86.323,86.31,86.318,47.0,True
'2018-09-27T07:57:00',86.31,86.325,86.309,86.322,61.89,86.318,86.334,86.318,86.331,51.62,True
'2018-09-27T07:58:00',86.316,86.328,86.315,86.325,33.99,86.325,86.335,86.324,86.334,34.75,True
'2018-09-27T07:59:00',86.324,86.329,86.32,86.328,52.87,86.334,86.337,86.328,86.335,53.0,True
'2018-09-27T08:00:00',86.326,86.347,86.319,86.342,66.36,86.335,86.356,86.328,86.351,69.12,False
'2018-09-27T08:01:00',86.343,86.346,86.335,86.346,50.16,86.35,86.355,86.344,86.355,37.5,True
'2018-09-27T08:02:00',86.347,86.347,86.322,86.33,97.7,86.355,86.355,86.33,86.336,86.0,True
'2018-09-27T08:03:00',86.329,86.351,86.323,86.346,106.75,86.338,86.36,86.332,86.354,96.0,False
'2018-09-27T08:04:00',86.345,86.345,86.333,86.342,51.86,86.354,86.354,86.342,86.351,50.0,True
'2018-09-27T08:05:00',86.341,86.346,86.34,86.343,39.12,86.35,86.354,86.349,86.35,36.0,True
'2018-09-27T08:06:00',86.341,86.346,86.333,86.34,66.75,86.348,86.355,86.341,86.35,67.0,True
'2018-09-27T08:07:00',86.343,86.354,86.343,86.352,58.5,86.351,86.362,86.351,86.361,65.87,True
'2018-09-27T08:08:00',86.352,86.359,86.342,86.348,80.0,86.362,86.368,86.351,86.357,89.86,False
'2018-09-27T08:09:00',86.35,86.35,86.329,86.339,65.0,86.357,86.36,86.338,86.347,55.0,True
'2018-09-27T08:10:00',86.339,86.356,86.339,86.354,74.75,86.346,86.364,86.346,86.362,64.0,True
'2018-09-27T08:11:00',86.353,86.366,86.349,86.366,45.5,86.362,86.376,86.359,86.376,43.75,True
'2018-09-27T08:12:00',86.365,86.378,86.36,86.373,73.25,86.373,86.388,86.369,86.383,85.25,False
'2018-09-27T08:13:00',86.374,86.375,86.363,86.366,100.87,86.383,86.384,86.369,86.372,83.0,False
'2018-09-27T08:14:00',86.366,86.374,86.361,86.365,80.5,86.373,86.383,86.367,86.373,63.0,False
'2018-09-27T08:15:00',86.364,86.372,86.35,86.352,109.0,86.373,86.381,86.359,86.361,83.5,False
'2018-09-27T08:16:00',86.351,86.359,86.35,86.356,47.5,86.36,86.367,86.359,86.365,43.5,True
'2018-09-27T08:17:00',86.354,86.363,86.346,86.351,51.5,86.363,86.372,86.355,86.359,46.0,False
'2018-09-27T08:18:00',86.352,86.352,86.341,86.351,66.0,86.359,86.361,86.35,86.36,62.75,True
'2018-09-27T08:19:00',86.352,86.363,86.346,86.353,92.25,86.36,86.371,86.355,86.361,105.0,False
'2018-09-27T08:20:00',86.352,86.356,86.344,86.344,69.25,86.361,86.365,86.352,86.353,80.99,True
'2018-09-27T08:21:00',86.346,86.363,86.344,86.362,72.12,86.353,86.372,86.353,86.371,74.5,True
'2018-09-27T08:22:00',86.361,86.373,86.357,86.369,54.0,86.37,86.38,86.366,86.377,58.37,True
'2018-09-27T08:23:00',86.369,86.374,86.364,86.366,58.5,86.378,86.382,86.372,86.374,67.11,False
'2018-09-27T08:24:00',86.365,86.371,86.358,86.362,61.75,86.373,86.38,86.367,86.371,62.37,False
'2018-09-27T08:25:00',86.363,86.363,86.346,86.352,71.1,86.372,86.373,86.357,86.361,60.62,False
'2018-09-27T08:26:00',86.35,86.357,86.35,86.354,82.87,86.362,86.368,86.36,86.366,75.99,True
'2018-09-27T08:27:00',86.354,86.36,86.35,86.351,82.99,86.364,86.371,86.361,86.362,83.58,False
'2018-09-27T08:28:00',86.352,86.355,86.33,86.337,153.05,86.362,86.367,86.339,86.347,139.33,False
'2018-09-27T08:29:00',86.337,86.342,86.334,86.339,99.09,86.345,86.352,86.343,86.348,82.87,False
'2018-09-27T08:30:00',86.337,86.341,86.31,86.325,120.62,86.347,86.35,86.319,86.335,149.03,False
'2018-09-27T08:31:00',86.327,86.336,86.318,86.327,99.0,86.337,86.346,86.328,86.336,131.93,True
'2018-09-27T08:32:00',86.327,86.343,86.324,86.341,73.75,86.336,86.353,86.333,86.349,92.6,True
'2018-09-27T08:33:00',86.34,86.349,86.337,86.348,90.25,86.351,86.359,86.345,86.357,98.69,True
'2018-09-27T08:34:00',86.348,86.352,86.337,86.339,102.75,86.358,86.362,86.347,86.349,104.21,False
'2018-09-27T08:35:00',86.339,86.352,86.338,86.348,88.0,86.35,86.362,86.349,86.359,93.08,False
'2018-09-27T08:36:00',86.348,86.349,86.341,86.343,99.5,86.358,86.361,86.352,86.354,114.82,True
'2018-09-27T08:37:00',86.347,86.354,86.347,86.351,66.5,86.357,86.364,86.357,86.362,55.94,False
'2018-09-27T08:38:00',86.351,86.351,86.323,86.323,80.25,86.361,86.361,86.332,86.332,82.95,False
'2018-09-27T08:39:00',86.322,86.322,86.304,86.304,115.62,86.332,86.333,86.314,86.314,125.45,True
'2018-09-27T08:40:00',86.304,86.323,86.303,86.323,65.25,86.315,86.334,86.313,86.333,69.87,True
'2018-09-27T08:41:00',86.324,86.324,86.31,86.317,109.75,86.333,86.333,86.32,86.327,90.12,True
'2018-09-27T08:42:00',86.316,86.333,86.315,86.333,73.5,86.327,86.343,86.324,86.343,70.75,True
'2018-09-27T08:43:00',86.333,86.355,86.333,86.348,65.25,86.344,86.365,86.344,86.357,73.5,False
'2018-09-27T08:44:00',86.347,86.354,86.343,86.345,86.24,86.357,86.364,86.352,86.356,89.99,False
'2018-09-27T08:45:00',86.345,86.353,86.34,86.346,102.25,86.355,86.362,86.35,86.358,110.5,False
'2018-09-27T08:46:00',86.346,86.35,86.341,86.349,64.0,86.357,86.361,86.351,86.357,68.62,False
'2018-09-27T08:47:00',86.347,86.347,86.339,86.341,78.37,86.357,86.357,86.349,86.35,54.0,False
'2018-09-27T08:48:00',86.341,86.343,86.323,86.33,88.75,86.351,86.353,86.333,86.342,66.25,False
'2018-09-27T08:49:00',86.33,86.34,86.329,86.331,60.0,86.341,86.351,86.341,86.342,45.0,False
'2018-09-27T08:50:00',86.331,86.34,86.326,86.339,66.75,86.34,86.351,86.337,86.349,62.0,True
'2018-09-27T08:51:00',86.337,86.343,86.332,86.337,83.99,86.349,86.354,86.342,86.349,93.5,False
'2018-09-27T08:52:00',86.338,86.339,86.329,86.335,77.25,86.349,86.35,86.34,86.346,93.75,True
'2018-09-27T08:53:00',86.334,86.353,86.334,86.353,119.25,86.344,86.362,86.344,86.361,131.25,True
'2018-09-27T08:54:00',86.354,86.355,86.342,86.346,97.99,86.363,86.365,86.352,86.355,88.5,True
'2018-09-27T08:55:00',86.346,86.358,86.34,86.354,90.25,86.356,86.367,86.351,86.364,90.25,False
'2018-09-27T08:56:00',86.353,86.353,86.343,86.349,77.0,86.364,86.364,86.354,86.36,85.0,False
'2018-09-27T08:57:00',86.349,86.349,86.337,86.338,70.35,86.36,86.36,86.348,86.351,81.69,False
'2018-09-27T08:58:00',86.338,86.34,86.319,86.327,86.2,86.349,86.35,86.33,86.338,113.65,False
'2018-09-27T08:59:00',86.328,86.332,86.321,86.328,86.57,86.339,86.343,86.331,86.342,107.89,True
'2018-09-27T09:00:00',86.329,86.369,86.328,86.342,224.18,86.342,86.379,86.341,86.348,246.23,False
'2018-09-27T09:01:00',86.342,86.356,86.34,86.34,156.24,86.35,86.365,86.347,86.35,141.32,False
'2018-09-27T09:02:00',86.34,86.346,86.334,86.336,159.45,86.348,86.355,86.343,86.346,164.06,False
'2018-09-27T09:03:00',86.338,86.338,86.309,86.33,167.23,86.347,86.347,86.318,86.337,184.74,False
'2018-09-27T09:04:00',86.332,86.335,86.303,86.313,126.76,86.338,86.342,86.314,86.321,121.43,False
'2018-09-27T09:05:00',86.313,86.329,86.312,86.315,140.41,86.322,86.339,86.321,86.325,131.49,False
'2018-09-27T09:06:00',86.315,86.322,86.309,86.309,115.62,86.323,86.332,86.316,86.317,124.99,True
'2018-09-27T09:07:00',86.309,86.323,86.306,86.323,108.74,86.316,86.334,86.315,86.334,111.37,True
'2018-09-27T09:08:00',86.325,86.358,86.325,86.345,154.0,86.334,86.368,86.334,86.354,140.5,True
'2018-09-27T09:09:00',86.345,86.359,86.34,86.358,139.87,86.355,86.369,86.349,86.369,109.74,False
'2018-09-27T09:10:00',86.358,86.358,86.342,86.348,105.35,86.368,86.368,86.351,86.358,103.5,False
'2018-09-27T09:11:00',86.349,86.353,86.331,86.338,152.37,86.358,86.363,86.342,86.348,193.72,False
'2018-09-27T09:12:00',86.339,86.352,86.324,86.352,131.6,86.35,86.361,86.334,86.361,139.45,True
'2018-09-27T09:13:00',86.353,86.353,86.34,86.345,107.12,86.361,86.362,86.349,86.355,100.95,False
'2018-09-27T09:14:00',86.346,86.346,86.319,86.323,152.46,86.355,86.355,86.33,86.334,111.5,False
'2018-09-27T09:15:00',86.322,86.331,86.318,86.319,85.74,86.334,86.341,86.326,86.328,91.5,False
'2018-09-27T09:16:00',86.319,86.319,86.29,86.29,130.0,86.329,86.329,86.297,86.3,142.25,False
'2018-09-27T09:17:00',86.29,86.294,86.269,86.271,124.37,86.299,86.301,86.277,86.279,141.5,False
'2018-09-27T09:18:00',86.269,86.271,86.259,86.266,160.99,86.278,86.28,86.268,86.276,139.0,True
'2018-09-27T09:19:00',86.267,86.286,86.266,86.268,173.36,86.277,86.296,86.277,86.278,158.35,False
'2018-09-27T09:20:00',86.268,86.275,86.236,86.236,185.35,86.279,86.285,86.246,86.246,155.75,False
'2018-09-27T09:21:00',86.237,86.246,86.231,86.242,182.67,86.248,86.257,86.239,86.253,159.71,False
'2018-09-27T09:22:00',86.24,86.243,86.224,86.241,181.2,86.251,86.253,86.234,86.252,153.12,True
'2018-09-27T09:23:00',86.241,86.256,86.241,86.247,115.75,86.251,86.264,86.25,86.258,103.62,False
'2018-09-27T09:24:00',86.247,86.252,86.24,86.241,110.1,86.257,86.261,86.25,86.251,101.12,False
'2018-09-27T09:25:00',86.24,86.248,86.233,86.233,115.0,86.251,86.257,86.243,86.244,114.75,True
'2018-09-27T09:26:00',86.234,86.28,86.234,86.275,163.96,86.244,86.29,86.244,86.286,174.16,True
'2018-09-27T09:27:00',86.277,86.288,86.266,86.274,159.52,86.287,86.294,86.275,86.283,194.93,False
'2018-09-27T09:28:00',86.275,86.277,86.259,86.269,145.41,86.285,86.286,86.269,86.279,153.81,True
'2018-09-27T09:29:00',86.269,86.281,86.265,86.281,122.04,86.279,86.29,86.275,86.29,136.69,True
'2018-09-27T09:30:00',86.281,86.285,86.269,86.271,117.99,86.292,86.296,86.28,86.282,134.47,True
'2018-09-27T09:31:00',86.271,86.287,86.263,86.281,131.74,86.28,86.297,86.272,86.291,112.55,False
'2018-09-27T09:32:00',86.281,86.283,86.269,86.271,97.33,86.29,86.293,86.278,86.28,107.75,False
'2018-09-27T09:33:00',86.271,86.278,86.269,86.275,82.65,86.279,86.288,86.277,86.285,72.22,True
'2018-09-27T09:34:00',86.275,86.306,86.272,86.303,125.26,86.283,86.316,86.282,86.314,126.1,True
'2018-09-27T09:35:00',86.305,86.311,86.304,86.305,65.25,86.314,86.321,86.311,86.312,68.32,False
'2018-09-27T09:36:00',86.305,86.305,86.297,86.297,36.86,86.314,86.314,86.306,86.306,32.12,False
'2018-09-27T09:37:00',86.297,86.304,86.293,86.296,122.11,86.307,86.313,86.302,86.304,119.97,True
'2018-09-27T09:38:00',86.295,86.304,86.29,86.297,158.32,86.304,86.315,86.296,86.307,97.0,False
'2018-09-27T09:39:00',86.297,86.298,86.274,86.274,109.6,86.306,86.307,86.28,86.28,88.54,False
'2018-09-27T09:40:00',86.274,86.278,86.249,86.255,153.74,86.28,86.287,86.257,86.265,120.11,False
'2018-09-27T09:41:00',86.254,86.254,86.208,86.208,181.41,86.264,86.264,86.216,86.216,169.49,False
'2018-09-27T09:42:00',86.208,86.247,86.208,86.241,141.31,86.217,86.259,86.217,86.251,124.89,True
'2018-09-27T09:43:00',86.239,86.259,86.233,86.259,93.27,86.25,86.268,86.243,86.268,86.35,True
'2018-09-27T09:44:00',86.261,86.269,86.256,86.259,103.22,86.268,86.276,86.266,86.269,107.52,False
'2018-09-27T09:45:00',86.258,86.262,86.251,86.261,107.43,86.268,86.272,86.262,86.271,98.82,True
'2018-09-27T09:46:00',86.262,86.272,86.257,86.267,79.36,86.271,86.281,86.267,86.277,98.79,False
'2018-09-27T09:47:00',86.269,86.27,86.215,86.223,178.78,86.278,86.279,86.226,86.231,210.82,True
'2018-09-27T09:48:00',86.223,86.277,86.223,86.268,164.15,86.233,86.285,86.233,86.278,175.11,False
'2018-09-27T09:49:00',86.266,86.271,86.255,86.263,136.36,86.275,86.28,86.264,86.27,134.27,False
'2018-09-27T09:50:00',86.261,86.272,86.257,86.267,113.19,86.27,86.277,86.264,86.271,96.0,False
'2018-09-27T09:51:00',86.267,86.267,86.251,86.259,131.48,86.272,86.272,86.261,86.267,123.54,True
'2018-09-27T09:52:00',86.259,86.266,86.254,86.261,106.36,86.266,86.276,86.262,86.27,73.33,False
'2018-09-27T09:53:00',86.261,86.265,86.257,86.26,77.48,86.271,86.274,86.268,86.269,71.16,True
'2018-09-27T09:54:00',86.259,86.271,86.259,86.269,83.83,86.269,86.281,86.269,86.278,70.99,True
'2018-09-27T09:55:00',86.27,86.279,86.27,86.279,51.0,86.278,86.29,86.278,86.29,73.04,True
'2018-09-27T09:56:00',86.279,86.28,86.274,86.278,51.85,86.291,86.292,86.284,86.288,59.18,False
'2018-09-27T09:57:00',86.278,86.278,86.26,86.263,67.61,86.287,86.288,86.27,86.271,85.53,False
'2018-09-27T09:58:00',86.263,86.266,86.258,86.264,87.71,86.273,86.277,86.266,86.273,73.46,False
'2018-09-27T09:59:00',86.263,86.266,86.246,86.253,124.22,86.273,86.274,86.256,86.264,125.55,True
'2018-09-27T10:00:00',86.253,86.276,86.251,86.275,161.52,86.263,86.283,86.262,86.282,156.46,True
'2018-09-27T10:01:00',86.274,86.287,86.266,86.283,110.95,86.282,86.294,86.274,86.292,109.98,True
'2018-09-27T10:02:00',86.282,86.29,86.27,86.289,142.35,86.292,86.299,86.281,86.298,124.08,True
'2018-09-27T10:03:00',86.286,86.292,86.281,86.287,121.15,86.298,86.301,86.29,86.295,125.1,False
'2018-09-27T10:04:00',86.285,86.29,86.281,86.29,70.43,86.296,86.298,86.291,86.298,81.11,True
'2018-09-27T10:05:00',86.288,86.297,86.279,86.284,86.5,86.298,86.307,86.289,86.293,124.59,False
'2018-09-27T10:06:00',86.284,86.289,86.279,86.288,67.6,86.293,86.298,86.288,86.297,92.0,True
'2018-09-27T10:07:00',86.287,86.309,86.286,86.307,65.6,86.297,86.318,86.296,86.315,83.4,True
'2018-09-27T10:08:00',86.305,86.316,86.298,86.298,95.73,86.315,86.323,86.307,86.307,100.9,True
'2018-09-27T10:09:00',86.298,86.316,86.297,86.311,83.25,86.306,86.324,86.305,86.319,130.45,True
'2018-09-27T10:10:00',86.31,86.327,86.308,86.319,105.73,86.32,86.336,86.317,86.328,133.14,True
'2018-09-27T10:11:00',86.315,86.347,86.306,86.346,183.44,86.323,86.356,86.315,86.356,144.34,True
'2018-09-27T10:12:00',86.348,86.349,86.335,86.345,118.7,86.356,86.359,86.341,86.353,124.77,False
'2018-09-27T10:13:00',86.343,86.343,86.324,86.326,117.66,86.353,86.353,86.333,86.335,117.9,True
'2018-09-27T10:14:00',86.326,86.346,86.324,86.339,137.51,86.333,86.357,86.333,86.348,138.65,False
'2018-09-27T10:15:00',86.337,86.343,86.327,86.339,157.24,86.348,86.353,86.336,86.35,131.19,True
'2018-09-27T10:16:00',86.338,86.352,86.336,86.346,151.82,86.349,86.361,86.348,86.355,125.25,True
'2018-09-27T10:17:00',86.345,86.362,86.344,86.36,86.99,86.356,86.371,86.354,86.369,83.09,True
'2018-09-27T10:18:00',86.361,86.369,86.36,86.366,113.81,86.369,86.378,86.369,86.376,113.77,False
'2018-09-27T10:19:00',86.364,86.369,86.359,86.362,138.13,86.376,86.377,86.366,86.369,117.01,True
'2018-09-27T10:20:00',86.361,86.375,86.357,86.358,118.57,86.37,86.384,86.367,86.367,118.51,False
'2018-09-27T10:21:00',86.358,86.36,86.345,86.348,133.13,86.366,86.37,86.354,86.358,91.22,False
'2018-09-27T10:22:00',86.349,86.36,86.347,86.348,126.87,86.359,86.37,86.356,86.36,97.1,True
'2018-09-27T10:23:00',86.348,86.37,86.348,86.366,141.37,86.358,86.381,86.358,86.375,96.86,False
'2018-09-27T10:24:00',86.367,86.367,86.356,86.36,109.76,86.376,86.376,86.367,86.37,106.4,False
'2018-09-27T10:25:00',86.361,86.362,86.355,86.355,86.75,86.37,86.372,86.363,86.366,81.58,False
'2018-09-27T10:26:00',86.355,86.358,86.347,86.35,111.16,86.365,86.368,86.356,86.359,84.05,False
'2018-09-27T10:27:00',86.35,86.352,86.342,86.349,93.0,86.36,86.362,86.352,86.358,82.69,True
'2018-09-27T10:28:00',86.349,86.358,86.344,86.353,92.65,86.359,86.367,86.353,86.362,92.46,True
'2018-09-27T10:29:00',86.355,86.366,86.348,86.358,127.79,86.365,86.376,86.358,86.368,112.17,False
'2018-09-27T10:30:00',86.36,86.365,86.352,86.355,114.53,86.371,86.376,86.362,86.364,111.77,False
'2018-09-27T10:31:00',86.355,86.36,86.333,86.345,158.03,86.363,86.366,86.342,86.354,152.98,True
'2018-09-27T10:32:00',86.344,86.37,86.337,86.363,175.54,86.353,86.38,86.345,86.374,150.0,False
'2018-09-27T10:33:00',86.365,86.365,86.346,86.358,161.07,86.373,86.376,86.354,86.367,155.16,False
'2018-09-27T10:34:00',86.357,86.359,86.325,86.341,150.4,86.367,86.367,86.333,86.351,153.15,True
'2018-09-27T10:35:00',86.341,86.374,86.341,86.353,146.66,86.35,86.382,86.35,86.364,146.55,False
'2018-09-27T10:36:00',86.354,86.354,86.342,86.349,99.37,86.362,86.362,86.352,86.359,120.13,False
'2018-09-27T10:37:00',86.35,86.353,86.325,86.326,93.8,86.359,86.362,86.336,86.336,125.31,False
'2018-09-27T10:38:00',86.327,86.337,86.324,86.329,114.49,86.336,86.343,86.329,86.336,139.66,False
'2018-09-27T10:39:00',86.333,86.333,86.305,86.311,128.12,86.34,86.341,86.312,86.321,177.42,False
'2018-09-27T10:40:00',86.31,86.315,86.308,86.314,65.5,86.321,86.324,86.317,86.323,89.73,True
'2018-09-27T10:41:00',86.314,86.326,86.304,86.308,66.87,86.325,86.338,86.314,86.318,85.88,False
'2018-09-27T10:42:00',86.305,86.308,86.288,86.292,83.34,86.316,86.318,86.298,86.302,93.58,False
'2018-09-27T10:43:00',86.291,86.3,86.285,86.29,98.29,86.302,86.31,86.296,86.298,105.97,True
'2018-09-27T10:44:00',86.289,86.313,86.288,86.306,122.58,86.298,86.322,86.297,86.317,99.2,False
'2018-09-27T10:45:00',86.306,86.313,86.298,86.299,72.17,86.316,86.322,86.309,86.309,80.69,True
'2018-09-27T10:46:00',86.298,86.314,86.298,86.311,72.18,86.309,86.324,86.307,86.319,63.85,True
'2018-09-27T10:47:00',86.309,86.327,86.309,86.327,85.68,86.317,86.336,86.317,86.336,70.75,False
'2018-09-27T10:48:00',86.326,86.327,86.314,86.326,91.56,86.333,86.336,86.325,86.335,67.97,True
'2018-09-27T10:49:00',86.326,86.332,86.321,86.326,62.25,86.334,86.34,86.331,86.336,71.59,False
'2018-09-27T10:50:00',86.325,86.328,86.316,86.319,73.94,86.335,86.335,86.326,86.328,88.51,True
'2018-09-27T10:51:00',86.32,86.347,86.32,86.336,77.62,86.33,86.356,86.33,86.344,108.67,True
'2018-09-27T10:52:00',86.338,86.348,86.336,86.348,87.54,86.344,86.358,86.344,86.358,100.55,False
'2018-09-27T10:53:00',86.347,86.347,86.338,86.344,76.59,86.358,86.358,86.345,86.354,68.73,False
'2018-09-27T10:54:00',86.343,86.347,86.342,86.347,52.73,86.354,86.357,86.351,86.356,56.43,True
'2018-09-27T10:55:00',86.348,86.348,86.341,86.347,46.12,86.356,86.356,86.35,86.356,47.44,True
'2018-09-27T10:56:00',86.346,86.357,86.339,86.347,81.09,86.355,86.366,86.349,86.354,88.07,False
'2018-09-27T10:57:00',86.347,86.347,86.337,86.338,49.05,86.355,86.357,86.346,86.347,40.24,False
'2018-09-27T10:58:00',86.337,86.345,86.336,86.345,32.47,86.347,86.356,86.346,86.356,30.62,True
'2018-09-27T10:59:00',86.346,86.347,86.336,86.338,31.1,86.354,86.357,86.347,86.349,32.95,False
'2018-09-27T11:00:00',86.338,86.339,86.331,86.334,64.35,86.351,86.351,86.34,86.342,65.93,False
'2018-09-27T11:01:00',86.334,86.336,86.327,86.334,69.98,86.343,86.345,86.334,86.342,80.03,False
'2018-09-27T11:02:00',86.334,86.334,86.312,86.312,99.99,86.34,86.34,86.32,86.321,85.34,False
'2018-09-27T11:03:00',86.312,86.316,86.3,86.304,82.61,86.318,86.324,86.309,86.312,98.43,False
'2018-09-27T11:04:00',86.301,86.309,86.301,86.306,60.25,86.311,86.318,86.309,86.316,83.94,False
'2018-09-27T11:05:00',86.306,86.306,86.265,86.266,125.11,86.314,86.314,86.274,86.275,123.39,False
'2018-09-27T11:06:00',86.268,86.273,86.26,86.268,71.24,86.277,86.283,86.269,86.277,73.03,False
'2018-09-27T11:07:00',86.268,86.269,86.262,86.265,61.61,86.278,86.279,86.271,86.276,63.83,True
'2018-09-27T11:08:00',86.268,86.277,86.267,86.269,58.49,86.278,86.286,86.277,86.278,62.81,True
'2018-09-27T11:09:00',86.269,86.277,86.267,86.268,80.68,86.277,86.287,86.276,86.276,69.72,True
'2018-09-27T11:10:00',86.268,86.283,86.265,86.283,82.03,86.274,86.294,86.274,86.294,86.05,True
'2018-09-27T11:11:00',86.283,86.302,86.283,86.301,94.59,86.292,86.311,86.292,86.31,104.96,True
'2018-09-27T11:12:00',86.298,86.307,86.29,86.295,80.31,86.308,86.315,86.298,86.304,88.87,False
'2018-09-27T11:13:00',86.294,86.301,86.29,86.297,84.12,86.305,86.311,86.298,86.308,107.12,True
'2018-09-27T11:14:00',86.299,86.311,86.295,86.308,82.99,86.308,86.32,86.305,86.317,96.72,True
'2018-09-27T11:15:00',86.308,86.333,86.305,86.332,107.14,86.316,86.345,86.316,86.343,109.97,True
'2018-09-27T11:16:00',86.331,86.342,86.328,86.339,92.16,86.343,86.353,86.338,86.349,125.26,False
'2018-09-27T11:17:00',86.338,86.338,86.324,86.325,101.32,86.349,86.349,86.334,86.334,102.58,False
'2018-09-27T11:18:00',86.325,86.331,86.324,86.329,78.17,86.335,86.339,86.334,86.339,77.7,True
'2018-09-27T11:19:00',86.329,86.349,86.329,86.348,136.84,86.339,86.36,86.339,86.357,122.49,True
'2018-09-27T11:20:00',86.347,86.355,86.342,86.346,83.09,86.358,86.363,86.351,86.353,96.35,True
'2018-09-27T11:21:00',86.346,86.369,86.344,86.362,121.74,86.352,86.38,86.352,86.371,136.17,True
'2018-09-27T11:22:00',86.363,86.376,86.363,86.366,85.0,86.371,86.382,86.371,86.374,103.23,False
'2018-09-27T11:23:00',86.365,86.366,86.354,86.361,74.24,86.373,86.374,86.363,86.37,87.68,True
'2018-09-27T11:24:00',86.362,86.372,86.358,86.369,71.57,86.37,86.379,86.365,86.377,63.15,True
'2018-09-27T11:25:00',86.366,86.381,86.358,86.378,100.6,86.374,86.39,86.366,86.388,102.88,True
'2018-09-27T11:26:00',86.377,86.387,86.377,86.387,69.44,86.388,86.397,86.386,86.396,79.28,True
'2018-09-27T11:27:00',86.387,86.394,86.385,86.391,76.95,86.395,86.404,86.395,86.402,60.58,False
'2018-09-27T11:28:00',86.391,86.394,86.375,86.38,106.25,86.401,86.404,86.385,86.389,110.95,False
'2018-09-27T11:29:00',86.38,86.38,86.372,86.376,92.33,86.388,86.388,86.38,86.385,84.78,True
'2018-09-27T11:30:00',86.375,86.389,86.375,86.389,80.11,86.383,86.399,86.383,86.397,94.68,True
'2018-09-27T11:31:00',86.39,86.394,86.382,86.393,65.7,86.397,86.402,86.392,86.401,70.36,True
'2018-09-27T11:32:00',86.393,86.409,86.393,86.394,95.85,86.402,86.419,86.402,86.404,94.44,False
'2018-09-27T11:33:00',86.394,86.402,86.387,86.393,66.19,86.403,86.412,86.397,86.403,82.62,False
'2018-09-27T11:34:00',86.394,86.395,86.368,86.375,107.42,86.403,86.403,86.376,86.386,99.58,False
'2018-09-27T11:35:00',86.376,86.388,86.376,86.386,81.34,86.386,86.396,86.386,86.396,82.45,False
'2018-09-27T11:36:00',86.387,86.387,86.359,86.365,104.25,86.396,86.396,86.367,86.372,81.37,False
'2018-09-27T11:37:00',86.366,86.366,86.351,86.354,90.49,86.372,86.374,86.36,86.363,80.0,True
'2018-09-27T11:38:00',86.353,86.37,86.353,86.364,62.53,86.364,86.378,86.364,86.372,69.24,False
'2018-09-27T11:39:00',86.364,86.37,86.353,86.355,93.1,86.371,86.377,86.363,86.365,82.2,False
'2018-09-27T11:40:00',86.354,86.36,86.348,86.354,83.94,86.364,86.369,86.356,86.363,68.35,True
'2018-09-27T11:41:00',86.355,86.362,86.353,86.362,80.03,86.364,86.371,86.362,86.371,61.0,True
'2018-09-27T11:42:00',86.363,86.382,86.357,86.379,97.51,86.371,86.392,86.367,86.391,77.46,False
'2018-09-27T11:43:00',86.379,86.379,86.367,86.372,89.56,86.389,86.389,86.377,86.383,57.71,False
'2018-09-27T11:44:00',86.372,86.372,86.363,86.368,107.9,86.382,86.383,86.371,86.379,72.84,False
'2018-09-27T11:45:00',86.368,86.37,86.36,86.362,87.61,86.379,86.381,86.369,86.372,108.28,False
'2018-09-27T11:46:00',86.363,86.364,86.352,86.353,95.11,86.373,86.374,86.361,86.363,81.66,False
'2018-09-27T11:47:00',86.353,86.357,86.348,86.357,88.92,86.362,86.367,86.358,86.366,77.29,True
'2018-09-27T11:48:00',86.358,86.358,86.342,86.348,80.08,86.368,86.368,86.353,86.357,71.71,True
'2018-09-27T11:49:00',86.347,86.368,86.345,86.367,110.45,86.357,86.378,86.355,86.376,119.39,False
'2018-09-27T11:50:00',86.366,86.368,86.362,86.364,43.36,86.376,86.378,86.37,86.374,53.85,False
'2018-09-27T11:51:00',86.366,86.368,86.354,86.355,79.32,86.375,86.377,86.362,86.362,55.5,False
'2018-09-27T11:52:00',86.355,86.359,86.339,86.353,98.1,86.363,86.367,86.348,86.362,90.96,True
'2018-09-27T11:53:00',86.353,86.36,86.341,86.342,134.31,86.361,86.368,86.351,86.352,126.33,False
'2018-09-27T11:54:00',86.341,86.341,86.322,86.323,146.74,86.352,86.352,86.329,86.329,128.45,False
'2018-09-27T11:55:00',86.322,86.335,86.319,86.335,123.83,86.329,86.346,86.327,86.346,115.11,True
'2018-09-27T11:56:00',86.337,86.339,86.32,86.32,127.64,86.346,86.35,86.329,86.33,98.09,False
'2018-09-27T11:57:00',86.32,86.338,86.32,86.336,114.26,86.331,86.347,86.331,86.344,97.24,False
'2018-09-27T11:58:00',86.337,86.338,86.331,86.331,56.95,86.344,86.346,86.34,86.34,62.59,True
'2018-09-27T11:59:00',86.332,86.344,86.332,86.338,84.62,86.34,86.354,86.34,86.343,121.23,False
'2018-09-27T12:00:00',86.34,86.34,86.327,86.329,97.47,86.345,86.345,86.335,86.339,86.49,True
'2018-09-27T12:01:00',86.329,86.342,86.326,86.338,100.59,86.34,86.351,86.336,86.348,119.68,True
'2018-09-27T12:02:00',86.338,86.359,86.337,86.35,70.08,86.347,86.366,86.346,86.359,88.33,True
'2018-09-27T12:03:00',86.349,86.369,86.349,86.368,94.84,86.359,86.379,86.359,86.376,109.12,False
'2018-09-27T12:04:00',86.365,86.369,86.344,86.345,84.25,86.373,86.378,86.353,86.353,113.27,False
'2018-09-27T12:05:00',86.343,86.354,86.34,86.341,96.98,86.352,86.363,86.348,86.349,111.3,False
'2018-09-27T12:06:00',86.343,86.343,86.317,86.326,92.34,86.35,86.35,86.326,86.334,120.68,False
'2018-09-27T12:07:00',86.326,86.329,86.312,86.315,52.37,86.335,86.336,86.32,86.322,62.94,False
'2018-09-27T12:08:00',86.315,86.315,86.282,86.305,131.87,86.324,86.324,86.292,86.314,159.63,True
'2018-09-27T12:09:00',86.306,86.337,86.304,86.323,150.34,86.314,86.346,86.314,86.332,165.27,False
'2018-09-27T12:10:00',86.321,86.325,86.307,86.308,182.88,86.331,86.336,86.316,86.319,172.34,False
'2018-09-27T12:11:00',86.307,86.317,86.299,86.315,145.55,86.317,86.326,86.31,86.325,144.06,True
'2018-09-27T12:12:00',86.316,86.329,86.308,86.328,111.12,86.325,86.337,86.317,86.336,128.76,True
'2018-09-27T12:13:00',86.329,86.347,86.322,86.329,147.72,86.337,86.356,86.33,86.339,178.3,False
'2018-09-27T12:14:00',86.331,86.338,86.325,86.328,143.46,86.339,86.347,86.335,86.337,150.41,False
'2018-09-27T12:15:00',86.329,86.333,86.322,86.329,96.93,86.338,86.342,86.33,86.337,85.12,True
'2018-09-27T12:16:00',86.329,86.336,86.329,86.332,50.87,86.336,86.345,86.336,86.34,47.48,False
'2018-09-27T12:17:00',86.332,86.334,86.311,86.323,117.45,86.342,86.343,86.322,86.334,108.58,True
'2018-09-27T12:18:00',86.322,86.351,86.322,86.348,90.55,86.333,86.361,86.332,86.358,86.11,False
'2018-09-27T12:19:00',86.348,86.348,86.325,86.33,69.07,86.357,86.357,86.335,86.34,72.6,False
'2018-09-27T12:20:00',86.33,86.334,86.323,86.328,88.81,86.339,86.344,86.332,86.337,106.97,True
'2018-09-27T12:21:00',86.328,86.346,86.328,86.337,100.86,86.338,86.354,86.338,86.346,124.99,True
'2018-09-27T12:22:00',86.338,86.357,86.338,86.343,76.99,86.347,86.362,86.346,86.353,88.34,False
'2018-09-27T12:23:00',86.345,86.35,86.338,86.342,91.11,86.353,86.359,86.347,86.35,106.53,True
'2018-09-27T12:24:00',86.342,86.353,86.333,86.351,50.0,86.351,86.36,86.344,86.357,72.15,False
'2018-09-27T12:25:00',86.351,86.351,86.343,86.344,61.5,86.359,86.36,86.352,86.353,80.4,False
'2018-09-27T12:26:00',86.344,86.349,86.326,86.335,76.34,86.354,86.357,86.335,86.344,82.19,True
'2018-09-27T12:27:00',86.335,86.35,86.328,86.349,127.37,86.343,86.361,86.338,86.358,123.4,True
'2018-09-27T12:28:00',86.35,86.362,86.349,86.356,56.86,86.359,86.371,86.355,86.364,72.4,False
'2018-09-27T12:29:00',86.354,86.354,86.345,86.353,64.11,86.362,86.362,86.354,86.362,63.49,False
'2018-09-27T12:30:00',86.352,86.352,86.339,86.347,74.25,86.362,86.362,86.349,86.353,76.57,False
'2018-09-27T12:31:00',86.346,86.35,86.336,86.35,46.75,86.353,86.357,86.346,86.357,57.39,True
'2018-09-27T12:32:00',86.35,86.355,86.346,86.352,67.0,86.356,86.362,86.354,86.36,89.03,False
'2018-09-27T12:33:00',86.351,86.353,86.328,86.33,53.0,86.36,86.362,86.337,86.337,73.04,False
'2018-09-27T12:34:00',86.329,86.345,86.326,86.342,70.5,86.337,86.351,86.334,86.351,74.61,True
'2018-09-27T12:35:00',86.342,86.349,86.34,86.344,62.49,86.35,86.357,86.347,86.353,57.25,True
'2018-09-27T12:36:00',86.344,86.355,86.341,86.35,67.75,86.352,86.362,86.346,86.359,95.81,False
'2018-09-27T12:37:00',86.351,86.352,86.349,86.352,28.0,86.359,86.36,86.358,86.36,28.24,True
'2018-09-27T12:38:00',86.351,86.353,86.347,86.351,43.75,86.36,86.36,86.354,86.359,46.37,True
'2018-09-27T12:39:00',86.35,86.353,86.343,86.353,71.75,86.359,86.362,86.352,86.361,78.9,True
'2018-09-27T12:40:00',86.35,86.358,86.346,86.358,67.61,86.358,86.365,86.354,86.364,70.59,True
'2018-09-27T12:41:00',86.357,86.364,86.356,86.359,82.11,86.364,86.373,86.364,86.367,88.61,True
'2018-09-27T12:42:00',86.358,86.371,86.357,86.359,89.97,86.367,86.378,86.365,86.369,83.09,True
'2018-09-27T12:43:00',86.358,86.372,86.357,86.371,87.24,86.367,86.381,86.365,86.378,95.32,False
'2018-09-27T12:44:00',86.369,86.37,86.362,86.363,67.24,86.378,86.379,86.371,86.373,72.95,False
'2018-09-27T12:45:00',86.365,86.365,86.349,86.352,113.98,86.373,86.373,86.358,86.361,92.71,True
'2018-09-27T12:46:00',86.351,86.377,86.348,86.374,99.85,86.361,86.385,86.357,86.383,91.68,True
'2018-09-27T12:47:00',86.377,86.39,86.374,86.387,71.1,86.385,86.397,86.382,86.394,75.34,True
'2018-09-27T12:48:00',86.385,86.399,86.384,86.391,60.23,86.394,86.407,86.393,86.398,63.07,True
'2018-09-27T12:49:00',86.39,86.402,86.39,86.402,56.25,86.398,86.412,86.398,86.411,56.71,True
'2018-09-27T12:50:00',86.402,86.404,86.398,86.399,89.36,86.409,86.413,86.406,86.408,87.57,True
'2018-09-27T12:51:00',86.399,86.406,86.397,86.399,82.1,86.41,86.415,86.404,86.408,77.61,False
'2018-09-27T12:52:00',86.399,86.399,86.388,86.389,61.31,86.407,86.407,86.397,86.399,49.5,False
'2018-09-27T12:53:00',86.389,86.393,86.387,86.392,19.47,86.398,86.402,86.396,86.402,19.5,True
'2018-09-27T12:54:00',86.393,86.399,86.388,86.399,39.62,86.402,86.409,86.397,86.408,44.61,True
'2018-09-27T12:55:00',86.399,86.4,86.396,86.398,54.05,86.409,86.409,86.404,86.407,42.37,True
'2018-09-27T12:56:00',86.399,86.403,86.398,86.398,53.56,86.407,86.411,86.406,86.406,36.25,False
'2018-09-27T12:57:00',86.398,86.402,86.39,86.39,70.72,86.405,86.41,86.397,86.399,44.0,False
'2018-09-27T12:58:00',86.39,86.394,86.383,86.383,54.31,86.398,86.402,86.391,86.393,49.12,False
'2018-09-27T12:59:00',86.383,86.385,86.359,86.369,106.03,86.392,86.394,86.367,86.378,101.32,True
'2018-09-27T13:00:00',86.368,86.392,86.368,86.391,111.66,86.378,86.398,86.378,86.398,109.72,True
'2018-09-27T13:01:00',86.391,86.393,86.389,86.39,63.61,86.399,86.4,86.396,86.399,61.12,False
'2018-09-27T13:02:00',86.39,86.391,86.385,86.388,92.43,86.398,86.4,86.393,86.398,83.82,False
'2018-09-27T13:03:00',86.39,86.391,86.375,86.375,80.43,86.398,86.398,86.385,86.385,89.21,False
'2018-09-27T13:04:00',86.375,86.383,86.366,86.378,75.21,86.384,86.391,86.375,86.389,71.46,False
'2018-09-27T13:05:00',86.379,86.379,86.373,86.374,67.81,86.388,86.389,86.382,86.383,57.75,True
'2018-09-27T13:06:00',86.373,86.382,86.372,86.374,81.89,86.383,86.39,86.379,86.382,61.12,False
'2018-09-27T13:07:00',86.374,86.379,86.372,86.373,93.52,86.384,86.389,86.382,86.383,90.71,False
'2018-09-27T13:08:00',86.373,86.374,86.368,86.368,70.41,86.382,86.384,86.378,86.378,71.44,False
'2018-09-27T13:09:00',86.367,86.371,86.361,86.363,77.41,86.378,86.381,86.371,86.374,74.36,False
'2018-09-27T13:10:00',86.363,86.368,86.357,86.365,109.88,86.373,86.378,86.368,86.375,98.82,True
'2018-09-27T13:11:00',86.365,86.374,86.361,86.371,72.71,86.376,86.383,86.368,86.382,55.96,True
'2018-09-27T13:12:00',86.372,86.378,86.371,86.377,74.74,86.38,86.388,86.38,86.387,71.8,True
'2018-09-27T13:13:00',86.379,86.379,86.367,86.37,85.73,86.387,86.389,86.376,86.379,99.65,False
'2018-09-27T13:14:00',86.369,86.374,86.362,86.368,88.12,86.376,86.382,86.368,86.378,118.11,False
'2018-09-27T13:15:00',86.368,86.373,86.366,86.372,66.1,86.375,86.381,86.374,86.38,62.13,False
'2018-09-27T13:16:00',86.37,86.37,86.36,86.368,64.49,86.38,86.38,86.368,86.377,66.42,False
'2018-09-27T13:17:00',86.367,86.367,86.362,86.367,49.6,86.376,86.377,86.37,86.377,38.62,True
'2018-09-27T13:18:00',86.369,86.369,86.353,86.359,89.21,86.377,86.379,86.361,86.365,83.7,False
'2018-09-27T13:19:00',86.359,86.362,86.357,86.362,45.1,86.366,86.371,86.365,86.37,32.49,True
'2018-09-27T13:20:00',86.362,86.368,86.36,86.368,71.71,86.371,86.377,86.37,86.376,67.44,True
'2018-09-27T13:21:00',86.368,86.369,86.362,86.362,52.99,86.377,86.378,86.371,86.371,60.45,True
'2018-09-27T13:22:00',86.364,86.376,86.364,86.376,69.1,86.372,86.386,86.372,86.385,82.06,True
'2018-09-27T13:23:00',86.377,86.38,86.371,86.379,74.85,86.385,86.389,86.379,86.389,75.29,True
'2018-09-27T13:24:00',86.379,86.391,86.379,86.383,92.48,86.388,86.4,86.387,86.39,86.43,False
'2018-09-27T13:25:00',86.381,86.385,86.377,86.381,78.37,86.39,86.392,86.383,86.39,65.09,False
'2018-09-27T13:26:00',86.382,86.382,86.374,86.375,83.97,86.39,86.391,86.38,86.382,59.24,False
'2018-09-27T13:27:00',86.376,86.378,86.369,86.369,78.36,86.382,86.386,86.377,86.377,80.39,True
'2018-09-27T13:28:00',86.37,86.379,86.368,86.375,89.87,86.377,86.388,86.375,86.385,100.42,True
'2018-09-27T13:29:00',86.375,86.385,86.375,86.384,76.73,86.384,86.393,86.384,86.392,97.19,False
'2018-09-27T13:30:00',86.384,86.384,86.371,86.371,76.99,86.39,86.392,86.379,86.382,57.06,False
'2018-09-27T13:31:00',86.371,86.382,86.36,86.382,95.12,86.38,86.392,86.369,86.392,95.81,True
'2018-09-27T13:32:00',86.384,86.388,86.374,86.382,100.21,86.394,86.397,86.382,86.391,75.85,False
'2018-09-27T13:33:00',86.383,86.383,86.374,86.382,94.97,86.391,86.393,86.383,86.392,118.52,True
'2018-09-27T13:34:00',86.383,86.388,86.38,86.386,85.36,86.392,86.396,86.387,86.392,95.06,False
'2018-09-27T13:35:00',86.385,86.386,86.367,86.367,58.49,86.391,86.395,86.375,86.376,51.99,False
'2018-09-27T13:36:00',86.368,86.378,86.367,86.371,83.32,86.376,86.386,86.374,86.378,67.25,False
'2018-09-27T13:37:00',86.368,86.377,86.361,86.372,100.44,86.376,86.385,86.369,86.382,102.4,True
'2018-09-27T13:38:00',86.372,86.377,86.367,86.371,61.86,86.381,86.387,86.374,86.379,56.72,True
'2018-09-27T13:39:00',86.372,86.382,86.37,86.38,42.5,86.379,86.39,86.378,86.386,58.58,True
'2018-09-27T13:40:00',86.38,86.383,86.373,86.373,56.75,86.39,86.391,86.383,86.383,62.67,True
'2018-09-27T13:41:00',86.373,86.39,86.371,86.386,48.0,86.381,86.397,86.381,86.395,55.7,True
'2018-09-27T13:42:00',86.387,86.402,86.386,86.394,73.85,86.395,86.411,86.395,86.404,63.58,True
'2018-09-27T13:43:00',86.394,86.407,86.386,86.406,74.25,86.403,86.416,86.395,86.416,76.04,True
'2018-09-27T13:44:00',86.407,86.415,86.399,86.399,61.49,86.416,86.422,86.408,86.41,63.16,False
'2018-09-27T13:45:00',86.401,86.404,86.4,86.4,64.0,86.409,86.413,86.407,86.409,68.79,True
'2018-09-27T13:46:00',86.4,86.405,86.398,86.4,98.0,86.41,86.415,86.404,86.408,81.18,False
'2018-09-27T13:47:00',86.399,86.403,86.395,86.398,51.49,86.408,86.413,86.403,86.408,51.86,False
'2018-09-27T13:48:00',86.398,86.398,86.38,86.38,94.98,86.407,86.408,86.39,86.39,105.51,True
'2018-09-27T13:49:00',86.38,86.402,86.375,86.397,144.59,86.39,86.411,86.386,86.407,189.2,False
'2018-09-27T13:50:00',86.398,86.398,86.386,86.39,95.68,86.408,86.408,86.391,86.399,86.95,False
'2018-09-27T13:51:00',86.39,86.395,86.386,86.393,85.99,86.398,86.403,86.395,86.401,105.62,True
'2018-09-27T13:52:00',86.394,86.4,86.385,86.392,57.0,86.402,86.408,86.393,86.4,73.95,True
'2018-09-27T13:53:00',86.39,86.407,86.387,86.403,74.87,86.399,86.415,86.397,86.412,85.6,False
'2018-09-27T13:54:00',86.404,86.406,86.397,86.404,74.49,86.41,86.413,86.406,86.412,81.37,False
'2018-09-27T13:55:00',86.406,86.406,86.384,86.387,57.48,86.412,86.412,86.391,86.393,56.18,False
'2018-09-27T13:56:00',86.387,86.388,86.377,86.388,43.35,86.394,86.396,86.386,86.396,40.61,True
'2018-09-27T13:57:00',86.389,86.392,86.382,86.386,75.48,86.396,86.399,86.389,86.392,78.22,False
'2018-09-27T13:58:00',86.386,86.386,86.358,86.365,94.67,86.393,86.393,86.365,86.375,93.34,False
'2018-09-27T13:59:00',86.366,86.381,86.359,86.36,128.56,86.376,86.39,86.367,86.371,133.65,False
'2018-09-27T14:00:00',86.361,86.377,86.357,86.36,136.95,86.37,86.385,86.367,86.368,147.42,False
'2018-09-27T14:01:00',86.359,86.362,86.352,86.358,97.49,86.367,86.372,86.36,86.366,98.08,False
'2018-09-27T14:02:00',86.358,86.359,86.35,86.35,54.54,86.367,86.368,86.357,86.357,46.62,False
'2018-09-27T14:03:00',86.349,86.36,86.342,86.356,117.84,86.357,86.366,86.35,86.363,143.19,True
'2018-09-27T14:04:00',86.356,86.38,86.356,86.379,114.98,86.364,86.389,86.364,86.389,127.68,True
'2018-09-27T14:05:00',86.38,86.386,86.357,86.357,108.7,86.389,86.394,86.364,86.364,118.57,False
'2018-09-27T14:06:00',86.357,86.37,86.353,86.363,64.61,86.363,86.377,86.361,86.37,77.69,True
'2018-09-27T14:07:00',86.362,86.373,86.362,86.368,60.07,86.37,86.381,86.37,86.375,66.72,True
'2018-09-27T14:08:00',86.366,86.386,86.361,86.381,102.35,86.375,86.393,86.368,86.387,100.35,False
'2018-09-27T14:09:00',86.381,86.385,86.376,86.379,104.85,86.389,86.392,86.382,86.387,111.37,True
'2018-09-27T14:10:00',86.38,86.386,86.371,86.374,110.23,86.387,86.392,86.379,86.381,135.06,False
'2018-09-27T14:11:00',86.372,86.375,86.367,86.374,84.24,86.381,86.383,86.374,86.383,106.29,True
'2018-09-27T14:12:00',86.375,86.383,86.375,86.382,61.87,86.382,86.391,86.382,86.389,64.22,True
'2018-09-27T14:13:00',86.38,86.396,86.379,86.396,76.99,86.389,86.403,86.388,86.402,84.58,True
'2018-09-27T14:14:00',86.396,86.4,86.376,86.376,124.48,86.403,86.408,86.384,86.384,110.29,False
'2018-09-27T14:15:00',86.375,86.391,86.375,86.389,113.6,86.384,86.399,86.384,86.396,94.43,True
'2018-09-27T14:16:00',86.387,86.392,86.383,86.383,88.23,86.396,86.4,86.392,86.392,91.03,False
'2018-09-27T14:17:00',86.383,86.388,86.376,86.38,87.48,86.393,86.397,86.386,86.39,94.73,False
'2018-09-27T14:18:00',86.381,86.383,86.372,86.373,53.36,86.391,86.391,86.378,86.382,54.98,True
'2018-09-27T14:19:00',86.374,86.385,86.374,86.376,87.69,86.383,86.395,86.382,86.386,69.49,True
'2018-09-27T14:20:00',86.378,86.4,86.377,86.4,111.19,86.386,86.408,86.384,86.408,97.36,False
'2018-09-27T14:21:00',86.4,86.4,86.379,86.398,122.09,86.408,86.408,86.387,86.407,110.99,True
'2018-09-27T14:22:00',86.398,86.402,86.387,86.393,96.42,86.406,86.411,86.395,86.401,82.22,True
'2018-09-27T14:23:00',86.392,86.413,86.391,86.408,137.64,86.402,86.42,86.399,86.416,124.45,True
'2018-09-27T14:24:00',86.408,86.422,86.405,86.415,93.56,86.418,86.431,86.414,86.425,98.21,True
'2018-09-27T14:25:00',86.415,86.424,86.412,86.417,119.72,86.423,86.432,86.42,86.427,106.86,True
'2018-09-27T14:26:00',86.417,86.426,86.413,86.418,100.29,86.427,86.434,86.422,86.427,86.64,False
'2018-09-27T14:27:00',86.417,86.418,86.408,86.417,119.85,86.425,86.426,86.418,86.425,119.94,True
'2018-09-27T14:28:00',86.42,86.432,86.415,86.43,128.3,86.425,86.441,86.425,86.441,121.45,True
'2018-09-27T14:29:00',86.431,86.431,86.403,86.403,169.3,86.441,86.446,86.421,86.445,147.58,True
'2018-09-27T14:30:00',86.403,86.434,86.397,86.43,218.71,86.444,86.447,86.426,86.44,196.75,True
'2018-09-27T14:31:00',86.43,86.441,86.393,86.393,183.89,86.439,86.45,86.404,86.405,158.95,False
'2018-09-27T14:32:00',86.393,86.409,86.384,86.406,122.0,86.403,86.418,86.394,86.416,138.16,True
'2018-09-27T14:33:00',86.408,86.41,86.373,86.378,118.55,86.416,86.42,86.381,86.388,103.34,False
'2018-09-27T14:34:00',86.38,86.383,86.355,86.374,132.68,86.388,86.391,86.365,86.384,127.68,True
'2018-09-27T14:35:00',86.375,86.386,86.369,86.383,129.95,86.383,86.393,86.377,86.39,125.51,True
'2018-09-27T14:36:00',86.382,86.389,86.372,86.387,110.21,86.39,86.398,86.381,86.396,99.36,False
'2018-09-27T14:37:00',86.386,86.389,86.376,86.387,113.16,86.396,86.396,86.382,86.394,85.5,True
'2018-09-27T14:38:00',86.388,86.428,86.386,86.425,132.83,86.394,86.438,86.394,86.434,131.28,True
'2018-09-27T14:39:00',86.425,86.463,86.425,86.455,192.21,86.435,86.47,86.435,86.462,214.21,True
'2018-09-27T14:40:00',86.452,86.474,86.446,86.457,192.44,86.461,86.483,86.455,86.465,195.09,False
'2018-09-27T14:41:00',86.454,86.467,86.45,86.454,144.44,86.463,86.475,86.459,86.463,140.7,False
'2018-09-27T14:42:00',86.455,86.465,86.443,86.464,115.47,86.464,86.475,86.453,86.473,123.83,True
'2018-09-27T14:43:00',86.466,86.471,86.455,86.462,114.8,86.475,86.48,86.463,86.47,136.54,False
'2018-09-27T14:44:00',86.462,86.464,86.436,86.461,161.81,86.471,86.474,86.441,86.471,177.84,False
'2018-09-27T14:45:00',86.462,86.463,86.412,86.419,120.36,86.472,86.472,86.419,86.427,137.24,False
'2018-09-27T14:46:00',86.419,86.435,86.411,86.43,119.41,86.426,86.444,86.419,86.439,133.31,True
'2018-09-27T14:47:00',86.429,86.45,86.423,86.446,115.89,86.439,86.46,86.433,86.456,112.46,True
'2018-09-27T14:48:00',86.446,86.464,86.443,86.462,116.34,86.456,86.471,86.452,86.47,109.56,False
'2018-09-27T14:49:00',86.459,86.46,86.448,86.448,117.1,86.47,86.47,86.457,86.457,59.49,False
'2018-09-27T14:50:00',86.448,86.459,86.425,86.43,810.25,86.454,86.467,86.438,86.442,122.86,False
'2018-09-27T14:51:00',86.432,86.433,86.426,86.43,104.75,86.442,86.445,86.434,86.439,97.25,False
'2018-09-27T14:52:00',86.428,86.428,86.416,86.426,66.0,86.436,86.436,86.425,86.435,77.75,True
'2018-09-27T14:53:00',86.426,86.442,86.424,86.43,77.75,86.434,86.451,86.434,86.439,87.12,False
'2018-09-27T14:54:00',86.429,86.437,86.427,86.43,63.13,86.44,86.447,86.439,86.439,55.0,True
'2018-09-27T14:55:00',86.43,86.458,86.428,86.458,82.19,86.44,86.469,86.44,86.468,93.5,True
'2018-09-27T14:56:00',86.457,86.463,86.426,86.426,123.25,86.466,86.473,86.435,86.436,111.25,False
'2018-09-27T14:57:00',86.426,86.432,86.405,86.41,165.0,86.434,86.44,86.413,86.42,157.85,True
'2018-09-27T14:58:00',86.411,86.433,86.409,86.421,158.7,86.42,86.442,86.418,86.43,145.25,True
'2018-09-27T14:59:00',86.422,86.442,86.416,86.442,163.97,86.43,86.448,86.424,86.448,128.1,True
'2018-09-27T15:00:00',86.445,86.446,86.422,86.43,158.25,86.45,86.452,86.431,86.438,160.5,False
'2018-09-27T15:01:00',86.431,86.432,86.405,86.424,168.95,86.438,86.44,86.413,86.434,156.81,False
'2018-09-27T15:02:00',86.424,86.43,86.4,86.424,177.0,86.432,86.439,86.409,86.433,155.46,True
'2018-09-27T15:03:00',86.426,86.438,86.414,86.436,127.75,86.433,86.447,86.424,86.445,130.43,True
'2018-09-27T15:04:00',86.436,86.478,86.433,86.478,140.3,86.444,86.487,86.443,86.486,133.98,True
'2018-09-27T15:05:00',86.476,86.487,86.471,86.475,110.0,86.483,86.497,86.479,86.485,87.0,False
'2018-09-27T15:06:00',86.475,86.475,86.463,86.463,81.8,86.484,86.484,86.471,86.471,52.07,False
'2018-09-27T15:07:00',86.463,86.47,86.46,86.467,87.77,86.473,86.48,86.469,86.476,83.1,False
'2018-09-27T15:08:00',86.467,86.47,86.431,86.436,114.32,86.477,86.478,86.439,86.443,85.87,False
'2018-09-27T15:09:00',86.435,86.443,86.432,86.437,127.19,86.443,86.452,86.44,86.447,78.0,True
'2018-09-27T15:10:00',86.437,86.473,86.425,86.473,130.01,86.445,86.481,86.434,86.481,124.12,True
'2018-09-27T15:11:00',86.472,86.482,86.465,86.48,125.5,86.481,86.491,86.475,86.489,105.61,True
'2018-09-27T15:12:00',86.479,86.496,86.472,86.492,127.8,86.489,86.505,86.482,86.502,122.45,True
'2018-09-27T15:13:00',86.492,86.503,86.484,86.502,90.54,86.501,86.512,86.492,86.512,95.89,True
'2018-09-27T15:14:00',86.502,86.52,86.499,86.519,110.05,86.511,86.527,86.508,86.527,84.86,True
'2018-09-27T15:15:00',86.518,86.543,86.514,86.543,155.92,86.527,86.552,86.522,86.552,127.99,True
'2018-09-27T15:16:00',86.54,86.561,86.536,86.561,117.39,86.55,86.571,86.546,86.571,136.21,True
'2018-09-27T15:17:00',86.563,86.567,86.55,86.551,115.08,86.571,86.576,86.558,86.559,121.3,True
'2018-09-27T15:18:00',86.548,86.571,86.546,86.57,86.96,86.556,86.581,86.553,86.578,112.95,False
'2018-09-27T15:19:00',86.568,86.568,86.554,86.564,70.3,86.578,86.578,86.561,86.572,58.37,True
'2018-09-27T15:20:00',86.562,86.58,86.56,86.572,109.69,86.572,86.589,86.568,86.582,91.36,False
'2018-09-27T15:21:00',86.574,86.575,86.565,86.565,70.09,86.583,86.585,86.575,86.575,43.25,False
'2018-09-27T15:22:00',86.566,86.574,86.565,86.574,32.58,86.574,86.581,86.574,86.581,30.25,True
'2018-09-27T15:23:00',86.573,86.589,86.573,86.583,74.12,86.581,86.598,86.58,86.593,96.67,False
'2018-09-27T15:24:00',86.582,86.585,86.559,86.561,62.6,86.592,86.594,86.569,86.57,77.32,False
'2018-09-27T15:25:00',86.561,86.573,86.556,86.563,93.33,86.569,86.58,86.564,86.57,80.45,False
'2018-09-27T15:26:00',86.563,86.567,86.559,86.561,84.09,86.571,86.577,86.566,86.571,52.6,True
'2018-09-27T15:27:00',86.561,86.579,86.56,86.579,76.31,86.57,86.589,86.568,86.587,64.0,True
'2018-09-27T15:28:00',86.582,86.586,86.555,86.555,118.67,86.59,86.594,86.562,86.565,101.36,False
'2018-09-27T15:29:00',86.553,86.559,86.538,86.54,146.23,86.564,86.569,86.547,86.55,133.77,False
'2018-09-27T15:30:00',86.54,86.552,86.531,86.537,138.68,86.548,86.56,86.54,86.545,164.41,False
'2018-09-27T15:31:00',86.537,86.54,86.52,86.528,144.88,86.548,86.549,86.528,86.537,151.99,False
'2018-09-27T15:32:00',86.526,86.529,86.51,86.52,130.28,86.534,86.539,86.518,86.528,142.61,False
'2018-09-27T15:33:00',86.522,86.525,86.508,86.518,96.21,86.529,86.533,86.517,86.527,133.91,True
'2018-09-27T15:34:00',86.518,86.532,86.512,86.526,101.49,86.525,86.54,86.519,86.535,129.14,True
'2018-09-27T15:35:00',86.524,86.556,86.524,86.556,73.7,86.532,86.564,86.532,86.563,105.28,True
'2018-09-27T15:36:00',86.554,86.56,86.541,86.551,124.75,86.563,86.568,86.551,86.561,137.36,False
'2018-09-27T15:37:00',86.551,86.56,86.544,86.544,79.28,86.559,86.568,86.552,86.553,72.25,True
'2018-09-27T15:38:00',86.544,86.568,86.544,86.568,108.89,86.552,86.577,86.552,86.575,117.24,True
'2018-09-27T15:39:00',86.568,86.573,86.558,86.567,73.19,86.576,86.582,86.567,86.575,87.24,True
'2018-09-27T15:40:00',86.565,86.577,86.562,86.576,96.51,86.573,86.586,86.571,86.586,99.48,False
'2018-09-27T15:41:00',86.575,86.575,86.547,86.547,72.1,86.583,86.583,86.556,86.557,63.36,False
'2018-09-27T15:42:00',86.547,86.552,86.531,86.536,84.17,86.556,86.561,86.539,86.545,89.73,False
'2018-09-27T15:43:00',86.535,86.538,86.528,86.531,73.92,86.544,86.546,86.536,86.538,80.07,False
'2018-09-27T15:44:00',86.529,86.536,86.521,86.524,79.36,86.538,86.545,86.53,86.533,88.31,False
'2018-09-27T15:45:00',86.524,86.535,86.523,86.534,67.36,86.534,86.545,86.532,86.543,67.68,False
'2018-09-27T15:46:00',86.532,86.532,86.517,86.531,73.87,86.541,86.542,86.525,86.539,74.55,True
'2018-09-27T15:47:00',86.533,86.538,86.506,86.508,97.61,86.542,86.547,86.515,86.516,78.95,False
'2018-09-27T15:48:00',86.507,86.512,86.499,86.504,69.75,86.516,86.522,86.509,86.514,79.01,True
'2018-09-27T15:49:00',86.507,86.522,86.501,86.517,96.34,86.515,86.532,86.509,86.527,117.95,False
'2018-09-27T15:50:00',86.518,86.52,86.502,86.506,69.99,86.526,86.529,86.512,86.514,85.48,False
'2018-09-27T15:51:00',86.505,86.507,86.488,86.494,122.47,86.515,86.516,86.496,86.503,156.43,False
'2018-09-27T15:52:00',86.49,86.502,86.487,86.489,97.12,86.498,86.509,86.495,86.498,139.25,True
'2018-09-27T15:53:00',86.49,86.518,86.486,86.514,104.73,86.498,86.526,86.494,86.521,128.85,True
'2018-09-27T15:54:00',86.516,86.527,86.512,86.523,96.75,86.524,86.534,86.52,86.531,107.32,True
'2018-09-27T15:55:00',86.522,86.533,86.515,86.532,108.19,86.531,86.542,86.524,86.539,132.69,True
'2018-09-27T15:56:00',86.532,86.534,86.525,86.531,82.21,86.541,86.544,86.532,86.539,99.46,True
'2018-09-27T15:57:00',86.53,86.537,86.523,86.531,92.58,86.539,86.545,86.531,86.539,102.09,False
'2018-09-27T15:58:00',86.531,86.534,86.523,86.53,58.33,86.538,86.541,86.531,86.539,71.75,True
'2018-09-27T15:59:00',86.533,86.55,86.529,86.53,121.2,86.541,86.559,86.539,86.545,115.57,True
'2018-09-27T16:00:00',86.533,86.578,86.523,86.573,166.62,86.546,86.587,86.532,86.582,167.5,True
'2018-09-27T16:01:00',86.571,86.603,86.57,86.6,155.5,86.581,86.612,86.58,86.607,140.81,True
'2018-09-27T16:02:00',86.599,86.613,86.581,86.613,110.61,86.607,86.622,86.59,86.62,138.1,True
'2018-09-27T16:03:00',86.613,86.651,86.609,86.639,142.53,86.622,86.66,86.618,86.648,147.32,False
'2018-09-27T16:04:00',86.637,86.643,86.612,86.617,116.67,86.642,86.649,86.621,86.625,117.54,False
'2018-09-27T16:05:00',86.616,86.616,86.591,86.61,106.05,86.623,86.623,86.6,86.619,112.61,False
'2018-09-27T16:06:00',86.609,86.613,86.597,86.597,82.56,86.618,86.622,86.605,86.605,94.22,False
'2018-09-27T16:07:00',86.596,86.606,86.593,86.599,77.74,86.602,86.615,86.601,86.607,79.08,True
'2018-09-27T16:08:00',86.602,86.613,86.599,86.608,84.72,86.61,86.622,86.608,86.616,110.02,True
'2018-09-27T16:09:00',86.608,86.626,86.606,86.62,107.29,86.615,86.633,86.613,86.628,97.1,False
'2018-09-27T16:10:00',86.62,86.625,86.601,86.61,116.61,86.627,86.632,86.61,86.617,100.46,False
'2018-09-27T16:11:00',86.608,86.608,86.575,86.587,87.24,86.615,86.615,86.583,86.596,94.19,False
'2018-09-27T16:12:00',86.587,86.594,86.572,86.581,81.87,86.596,86.601,86.58,86.586,106.92,False
'2018-09-27T16:13:00',86.582,86.589,86.574,86.583,82.24,86.587,86.596,86.581,86.591,84.35,False
'2018-09-27T16:14:00',86.582,86.588,86.567,86.573,92.52,86.591,86.596,86.575,86.582,86.87,False
'2018-09-27T16:15:00',86.573,86.584,86.569,86.575,70.25,86.581,86.592,86.575,86.583,104.17,True
'2018-09-27T16:16:00',86.577,86.586,86.571,86.585,75.5,86.584,86.594,86.577,86.594,113.85,True
'2018-09-27T16:17:00',86.585,86.607,86.583,86.607,59.86,86.592,86.616,86.591,86.616,75.44,True
'2018-09-27T16:18:00',86.606,86.613,86.598,86.613,85.11,86.614,86.622,86.605,86.62,104.78,True
'2018-09-27T16:19:00',86.612,86.617,86.582,86.585,106.24,86.618,86.626,86.589,86.594,115.55,False
'2018-09-27T16:20:00',86.584,86.603,86.584,86.595,47.73,86.593,86.611,86.593,86.604,51.08,False
'2018-09-27T16:21:00',86.594,86.596,86.582,86.593,60.7,86.601,86.603,86.589,86.602,54.87,True
'2018-09-27T16:22:00',86.592,86.606,86.592,86.605,34.1,86.601,86.614,86.601,86.614,40.99,True
'2018-09-27T16:23:00',86.606,86.61,86.602,86.607,49.59,86.614,86.619,86.61,86.615,49.98,False
'2018-09-27T16:24:00',86.606,86.608,86.573,86.584,71.74,86.615,86.617,86.582,86.591,78.18,False
'2018-09-27T16:25:00',86.584,86.591,86.584,86.588,29.49,86.593,86.6,86.593,86.597,30.12,True
'2018-09-27T16:26:00',86.589,86.618,86.589,86.618,56.58,86.598,86.627,86.598,86.627,57.85,True
'2018-09-27T16:27:00',86.619,86.63,86.616,86.628,72.68,86.628,86.638,86.625,86.634,67.7,True
'2018-09-27T16:28:00',86.627,86.634,86.616,86.626,64.97,86.636,86.643,86.625,86.635,68.83,True
'2018-09-27T16:29:00',86.628,86.635,86.617,86.617,65.08,86.637,86.643,86.627,86.627,80.05,True
'2018-09-27T16:30:00',86.618,86.645,86.614,86.643,87.98,86.627,86.654,86.623,86.652,109.03,True
'2018-09-27T16:31:00',86.644,86.66,86.637,86.653,77.05,86.653,86.669,86.646,86.663,87.98,True
'2018-09-27T16:32:00',86.655,86.665,86.652,86.652,60.58,86.664,86.674,86.661,86.661,64.98,False
'2018-09-27T16:33:00',86.651,86.661,86.646,86.66,66.32,86.66,86.671,86.655,86.669,62.23,True
'2018-09-27T16:34:00',86.661,86.705,86.648,86.675,132.92,86.668,86.713,86.657,86.683,136.5,False
'2018-09-27T16:35:00',86.674,86.695,86.671,86.676,111.7,86.681,86.703,86.679,86.685,104.81,False
'2018-09-27T16:36:00',86.678,86.684,86.666,86.67,66.12,86.687,86.693,86.675,86.679,60.6,False
'2018-09-27T16:37:00',86.671,86.676,86.66,86.663,70.48,86.68,86.683,86.667,86.67,73.33,True
'2018-09-27T16:38:00',86.667,86.677,86.666,86.677,39.82,86.675,86.686,86.674,86.684,35.5,True
'2018-09-27T16:39:00',86.675,86.679,86.666,86.667,87.96,86.684,86.688,86.675,86.675,81.21,True
'2018-09-27T16:40:00',86.668,86.696,86.663,86.671,117.08,86.676,86.705,86.671,86.68,110.82,False
'2018-09-27T16:41:00',86.674,86.678,86.661,86.673,91.22,86.681,86.687,86.669,86.681,82.59,True
'2018-09-27T16:42:00',86.672,86.689,86.671,86.679,94.22,86.681,86.697,86.679,86.688,110.32,True
'2018-09-27T16:43:00',86.68,86.706,86.68,86.706,78.2,86.688,86.713,86.688,86.713,93.59,True
'2018-09-27T16:44:00',86.704,86.725,86.702,86.722,87.02,86.713,86.735,86.71,86.729,84.86,False
'2018-09-27T16:45:00',86.723,86.724,86.708,86.713,121.14,86.732,86.733,86.715,86.721,111.32,True
'2018-09-27T16:46:00',86.714,86.728,86.714,86.719,141.21,86.721,86.736,86.721,86.728,140.32,True
'2018-09-27T16:47:00',86.72,86.736,86.711,86.711,128.68,86.729,86.745,86.72,86.72,132.07,False
'2018-09-27T16:48:00',86.709,86.722,86.704,86.712,138.12,86.717,86.731,86.713,86.719,158.91,True
'2018-09-27T16:49:00',86.713,86.723,86.7,86.715,140.79,86.72,86.73,86.708,86.724,138.58,False
'2018-09-27T16:50:00',86.715,86.719,86.706,86.714,102.22,86.722,86.726,86.714,86.72,106.69,True
'2018-09-27T16:51:00',86.712,86.722,86.7,86.708,150.59,86.72,86.731,86.707,86.715,166.44,True
'2018-09-27T16:52:00',86.708,86.726,86.708,86.714,88.35,86.717,86.734,86.715,86.72,94.59,False
'2018-09-27T16:53:00',86.713,86.72,86.691,86.701,128.23,86.719,86.726,86.698,86.708,124.12,False
'2018-09-27T16:54:00',86.7,86.703,86.677,86.691,97.75,86.707,86.71,86.685,86.697,105.0,True
'2018-09-27T16:55:00',86.691,86.718,86.691,86.715,105.75,86.698,86.724,86.698,86.722,119.86,True
'2018-09-27T16:56:00',86.717,86.725,86.705,86.723,75.86,86.722,86.732,86.712,86.73,77.37,True
'2018-09-27T16:57:00',86.722,86.739,86.706,86.718,162.79,86.729,86.746,86.712,86.726,178.53,False
'2018-09-27T16:58:00',86.72,86.72,86.667,86.674,140.95,86.725,86.725,86.673,86.679,167.94,False
'2018-09-27T16:59:00',86.674,86.69,86.656,86.656,157.47,86.681,86.695,86.661,86.663,179.36,False
'2018-09-27T17:00:00',86.657,86.685,86.653,86.682,176.47,86.663,86.691,86.66,86.688,193.8,True
'2018-09-27T17:01:00',86.679,86.699,86.676,86.694,134.6,86.685,86.704,86.682,86.701,146.22,True
'2018-09-27T17:02:00',86.695,86.709,86.679,86.7,130.24,86.701,86.714,86.685,86.709,137.48,True
'2018-09-27T17:03:00',86.701,86.714,86.691,86.7,81.75,86.709,86.722,86.7,86.708,88.7,False
'2018-09-27T17:04:00',86.704,86.708,86.688,86.697,93.37,86.71,86.717,86.696,86.706,114.13,True
'2018-09-27T17:05:00',86.698,86.713,86.693,86.697,84.78,86.706,86.72,86.7,86.704,86.49,True
'2018-09-27T17:06:00',86.697,86.715,86.697,86.71,103.93,86.705,86.723,86.705,86.718,90.73,True
'2018-09-27T17:07:00',86.711,86.729,86.709,86.719,122.35,86.719,86.737,86.716,86.725,91.75,False
'2018-09-27T17:08:00',86.719,86.729,86.719,86.723,96.66,86.724,86.736,86.724,86.728,68.0,False
'2018-09-27T17:09:00',86.722,86.725,86.716,86.722,97.95,86.728,86.733,86.724,86.728,72.87,True
'2018-09-27T17:10:00',86.726,86.742,86.726,86.74,78.56,86.733,86.75,86.733,86.749,83.48,False
'2018-09-27T17:11:00',86.739,86.74,86.717,86.727,129.59,86.747,86.748,86.726,86.736,108.1,False
'2018-09-27T17:12:00',86.729,86.729,86.717,86.719,95.54,86.737,86.738,86.725,86.728,62.5,True
'2018-09-27T17:13:00',86.719,86.742,86.718,86.736,86.51,86.728,86.751,86.726,86.745,74.33,False
'2018-09-27T17:14:00',86.736,86.74,86.729,86.729,78.23,86.745,86.747,86.736,86.736,74.93,True
'2018-09-27T17:15:00',86.727,86.741,86.725,86.728,81.5,86.736,86.748,86.732,86.735,85.05,False
'2018-09-27T17:16:00',86.726,86.732,86.719,86.726,82.47,86.735,86.741,86.727,86.735,85.65,True
'2018-09-27T17:17:00',86.729,86.755,86.723,86.725,134.3,86.737,86.763,86.73,86.733,132.25,True
'2018-09-27T17:18:00',86.725,86.758,86.721,86.754,112.54,86.732,86.767,86.729,86.763,92.23,False
'2018-09-27T17:19:00',86.754,86.754,86.727,86.727,93.43,86.762,86.762,86.735,86.736,66.0,True
'2018-09-27T17:20:00',86.73,86.757,86.725,86.751,84.46,86.736,86.766,86.733,86.76,92.8,True
'2018-09-27T17:21:00',86.752,86.762,86.75,86.755,43.87,86.761,86.771,86.759,86.763,47.94,False
'2018-09-27T17:22:00',86.755,86.761,86.749,86.751,50.87,86.764,86.771,86.758,86.759,54.79,False
'2018-09-27T17:23:00',86.749,86.756,86.743,86.746,38.5,86.759,86.765,86.752,86.754,62.81,True
'2018-09-27T17:24:00',86.746,86.758,86.738,86.758,70.36,86.754,86.767,86.747,86.767,95.41,True
'2018-09-27T17:25:00',86.758,86.76,86.751,86.756,66.6,86.766,86.768,86.76,86.764,95.78,True
'2018-09-27T17:26:00',86.755,86.768,86.747,86.755,65.11,86.764,86.776,86.757,86.764,74.43,True
'2018-09-27T17:27:00',86.754,86.774,86.753,86.773,78.24,86.764,86.781,86.762,86.781,96.85,True
'2018-09-27T17:28:00',86.775,86.792,86.775,86.792,87.5,86.783,86.801,86.783,86.801,95.85,True
'2018-09-27T17:29:00',86.788,86.81,86.788,86.807,84.37,86.795,86.819,86.795,86.815,80.78,True
'2018-09-27T17:30:00',86.808,86.815,86.802,86.814,64.75,86.816,86.823,86.811,86.822,76.36,True
'2018-09-27T17:31:00',86.813,86.819,86.807,86.818,79.0,86.822,86.827,86.814,86.827,86.98,True
'2018-09-27T17:32:00',86.821,86.821,86.798,86.803,76.07,86.827,86.828,86.807,86.811,76.82,False
'2018-09-27T17:33:00',86.803,86.815,86.803,86.813,63.7,86.811,86.823,86.811,86.821,79.3,False
'2018-09-27T17:34:00',86.814,86.814,86.8,86.803,60.56,86.822,86.822,86.807,86.811,55.59,True
'2018-09-27T17:35:00',86.804,86.825,86.803,86.824,82.3,86.811,86.833,86.811,86.832,74.47,True
'2018-09-27T17:36:00',86.825,86.881,86.82,86.875,125.71,86.832,86.889,86.827,86.884,156.56,True
'2018-09-27T17:37:00',86.875,86.919,86.87,86.915,119.42,86.883,86.926,86.876,86.923,118.09,True
'2018-09-27T17:38:00',86.918,86.938,86.918,86.92,113.63,86.926,86.946,86.926,86.928,124.33,False
'2018-09-27T17:39:00',86.919,86.922,86.897,86.9,47.18,86.928,86.931,86.904,86.909,37.48,False
'2018-09-27T17:40:00',86.902,86.913,86.899,86.908,56.71,86.909,86.922,86.907,86.917,57.81,True
'2018-09-27T17:41:00',86.91,86.927,86.907,86.921,53.33,86.917,86.934,86.916,86.93,43.86,False
'2018-09-27T17:42:00',86.921,86.921,86.913,86.916,54.75,86.929,86.93,86.921,86.925,54.47,True
'2018-09-27T17:43:00',86.917,86.933,86.914,86.931,80.5,86.924,86.942,86.923,86.94,111.93,True
'2018-09-27T17:44:00',86.929,86.945,86.925,86.94,96.3,86.938,86.952,86.934,86.949,101.24,False
'2018-09-27T17:45:00',86.941,86.943,86.936,86.936,69.99,86.95,86.952,86.943,86.943,80.11,True
'2018-09-27T17:46:00',86.934,86.944,86.933,86.941,71.62,86.942,86.951,86.94,86.95,83.55,True
'2018-09-27T17:47:00',86.938,86.976,86.907,86.97,165.38,86.943,86.986,86.916,86.974,141.38,False
'2018-09-27T17:48:00',86.965,86.971,86.955,86.965,110.63,86.97,86.976,86.961,86.974,70.12,True
'2018-09-27T17:49:00',86.968,86.972,86.963,86.967,78.11,86.977,86.981,86.97,86.976,79.24,True
'2018-09-27T17:50:00',86.969,86.973,86.949,86.95,87.71,86.976,86.98,86.956,86.957,85.61,False
'2018-09-27T17:51:00',86.95,86.955,86.937,86.942,63.45,86.959,86.963,86.946,86.949,48.98,True
'2018-09-27T17:52:00',86.94,86.958,86.94,86.957,78.24,86.949,86.965,86.949,86.963,96.8,True
'2018-09-27T17:53:00',86.956,86.978,86.956,86.974,69.0,86.963,86.983,86.963,86.982,101.44,True
'2018-09-27T17:54:00',86.975,86.995,86.975,86.991,70.86,86.982,87.0,86.982,86.998,89.34,False
'2018-09-27T17:55:00',86.991,86.992,86.966,86.975,90.71,86.997,86.999,86.974,86.983,99.3,True
'2018-09-27T17:56:00',86.975,87.002,86.971,86.996,83.65,86.982,87.008,86.979,87.005,97.49,False
'2018-09-27T17:57:00',86.994,86.996,86.979,86.994,76.33,87.0,87.004,86.987,87.003,78.35,True
'2018-09-27T17:58:00',86.993,87.015,86.987,86.987,78.81,87.002,87.022,86.995,86.995,70.74,False
'2018-09-27T17:59:00',86.986,86.987,86.968,86.973,106.85,86.995,86.995,86.977,86.981,104.54,False
'2018-09-27T18:00:00',86.974,86.981,86.968,86.975,71.12,86.983,86.989,86.976,86.982,81.33,False
'2018-09-27T18:01:00',86.976,86.979,86.972,86.974,45.5,86.983,86.988,86.98,86.98,60.87,True
'2018-09-27T18:02:00',86.977,86.996,86.977,86.995,83.08,86.985,87.004,86.985,87.003,88.8,True
'2018-09-27T18:03:00',86.996,87.005,86.992,87.002,67.62,87.003,87.013,87.0,87.009,96.03,False
'2018-09-27T18:04:00',87.002,87.002,86.995,86.999,41.78,87.009,87.009,87.002,87.007,41.98,True
'2018-09-27T18:05:00',87.002,87.007,87.001,87.001,60.3,87.008,87.015,87.008,87.009,67.18,True
'2018-09-27T18:06:00',87.001,87.033,87.001,87.033,73.32,87.01,87.04,87.008,87.04,81.54,True
'2018-09-27T18:07:00',87.031,87.045,87.029,87.04,78.12,87.039,87.053,87.036,87.046,117.72,True
'2018-09-27T18:08:00',87.039,87.049,87.015,87.018,88.04,87.046,87.056,87.024,87.026,81.14,False
'2018-09-27T18:09:00',87.018,87.018,87.004,87.018,51.28,87.027,87.027,87.014,87.026,51.55,True
'2018-09-27T18:10:00',87.019,87.026,87.016,87.022,48.69,87.026,87.033,87.025,87.029,78.4,True
'2018-09-27T18:11:00',87.022,87.027,87.015,87.016,59.33,87.03,87.035,87.022,87.024,68.5,True
'2018-09-27T18:12:00',87.013,87.035,87.01,87.035,61.92,87.02,87.043,87.017,87.043,56.62,True
'2018-09-27T18:13:00',87.039,87.046,87.029,87.045,70.44,87.048,87.054,87.037,87.053,59.6,True
'2018-09-27T18:14:00',87.045,87.083,87.038,87.081,88.57,87.054,87.092,87.047,87.088,82.68,True
'2018-09-27T18:15:00',87.079,87.095,87.075,87.09,100.04,87.087,87.103,87.083,87.099,109.55,True
'2018-09-27T18:16:00',87.09,87.122,87.086,87.122,100.22,87.097,87.13,87.095,87.128,121.3,True
'2018-09-27T18:17:00',87.119,87.136,87.119,87.128,79.48,87.128,87.143,87.127,87.135,90.33,False
'2018-09-27T18:18:00',87.128,87.133,87.11,87.114,113.39,87.136,87.141,87.119,87.12,105.21,False
'2018-09-27T18:19:00',87.112,87.112,87.088,87.089,69.57,87.121,87.121,87.095,87.097,65.97,False
'2018-09-27T18:20:00',87.087,87.092,87.073,87.085,80.52,87.095,87.1,87.08,87.093,74.23,False
'2018-09-27T18:21:00',87.086,87.09,87.063,87.065,75.07,87.093,87.096,87.069,87.072,68.22,False
'2018-09-27T18:22:00',87.065,87.072,87.06,87.071,69.36,87.071,87.078,87.066,87.078,71.24,True
'2018-09-27T18:23:00',87.075,87.08,87.071,87.072,54.5,87.079,87.086,87.078,87.081,57.1,False
'2018-09-27T18:24:00',87.072,87.074,87.061,87.071,48.75,87.082,87.082,87.066,87.077,52.46,False
'2018-09-27T18:25:00',87.072,87.072,87.062,87.063,40.49,87.077,87.079,87.069,87.071,44.85,True
'2018-09-27T18:26:00',87.066,87.073,87.066,87.069,33.35,87.071,87.081,87.071,87.077,31.35,False
'2018-09-27T18:27:00',87.067,87.069,87.059,87.061,81.37,87.075,87.077,87.065,87.067,96.65,True
'2018-09-27T18:28:00',87.059,87.083,87.059,87.08,57.37,87.067,87.091,87.067,87.087,75.16,True
'2018-09-27T18:29:00',87.08,87.096,87.077,87.081,59.73,87.088,87.103,87.084,87.09,81.22,False
'2018-09-27T18:30:00',87.082,87.088,87.073,87.085,51.37,87.09,87.094,87.079,87.092,63.3,True
'2018-09-27T18:31:00',87.084,87.088,87.074,87.077,39.24,87.093,87.097,87.083,87.086,46.06,True
'2018-09-27T18:32:00',87.077,87.094,87.077,87.09,45.62,87.086,87.103,87.086,87.097,68.55,False
'2018-09-27T18:33:00',87.083,87.085,87.067,87.07,70.9,87.092,87.094,87.075,87.079,80.04,False
'2018-09-27T18:34:00',87.069,87.079,87.061,87.071,73.23,87.075,87.088,87.068,87.08,57.21,True
'2018-09-27T18:35:00',87.072,87.082,87.071,87.073,33.72,87.081,87.091,87.08,87.082,34.33,True
'2018-09-27T18:36:00',87.074,87.086,87.067,87.086,81.39,87.08,87.095,87.074,87.094,63.87,True
'2018-09-27T18:37:00',87.086,87.102,87.081,87.092,47.2,87.094,87.11,87.089,87.101,48.1,True
'2018-09-27T18:38:00',87.091,87.104,87.091,87.104,33.36,87.1,87.11,87.099,87.11,29.12,True
'2018-09-27T18:39:00',87.106,87.124,87.106,87.114,56.5,87.112,87.131,87.112,87.121,72.29,False
'2018-09-27T18:40:00',87.113,87.122,87.113,87.118,54.0,87.121,87.13,87.121,87.127,72.54,True
'2018-09-27T18:41:00',87.118,87.123,87.106,87.108,36.87,87.127,87.131,87.114,87.116,48.96,False
'2018-09-27T18:42:00',87.11,87.115,87.096,87.101,47.99,87.117,87.121,87.104,87.109,45.11,False
'2018-09-27T18:43:00',87.102,87.107,87.102,87.104,27.12,87.11,87.115,87.11,87.113,22.37,True
'2018-09-27T18:44:00',87.104,87.11,87.103,87.104,66.48,87.112,87.117,87.11,87.11,48.0,False
'2018-09-27T18:45:00',87.103,87.104,87.092,87.092,68.61,87.11,87.111,87.098,87.098,44.0,False
'2018-09-27T18:46:00',87.092,87.097,87.091,87.097,18.0,87.1,87.105,87.099,87.105,20.62,True
'2018-09-27T18:47:00',87.097,87.098,87.086,87.089,49.11,87.106,87.106,87.094,87.098,35.12,False
'2018-09-27T18:48:00',87.09,87.096,87.082,87.085,96.22,87.098,87.105,87.09,87.094,72.96,True
'2018-09-27T18:49:00',87.085,87.108,87.085,87.108,57.5,87.093,87.116,87.093,87.115,76.02,True
'2018-09-27T18:50:00',87.108,87.115,87.099,87.111,60.75,87.114,87.123,87.107,87.118,83.38,True
'2018-09-27T18:51:00',87.113,87.124,87.113,87.119,59.5,87.119,87.131,87.119,87.127,61.57,False
'2018-09-27T18:52:00',87.119,87.122,87.113,87.113,41.5,87.128,87.129,87.119,87.12,50.68,True
'2018-09-27T18:53:00',87.112,87.123,87.112,87.123,33.99,87.12,87.131,87.12,87.129,41.69,True
'2018-09-27T18:54:00',87.122,87.139,87.122,87.131,56.0,87.131,87.146,87.131,87.138,78.05,False
'2018-09-27T18:55:00',87.131,87.131,87.115,87.115,49.0,87.139,87.139,87.122,87.123,69.3,False
'2018-09-27T18:56:00',87.115,87.119,87.106,87.112,80.12,87.122,87.127,87.113,87.119,75.8,True
'2018-09-27T18:57:00',87.113,87.122,87.112,87.117,65.98,87.119,87.126,87.118,87.124,63.49,False
'2018-09-27T18:58:00',87.117,87.117,87.095,87.099,68.62,87.122,87.122,87.1,87.105,58.24,False
'2018-09-27T18:59:00',87.099,87.108,87.085,87.108,88.24,87.106,87.116,87.093,87.116,74.32,True
'2018-09-27T19:00:00',87.109,87.114,87.092,87.099,93.61,87.117,87.122,87.099,87.106,79.7,False
'2018-09-27T19:01:00',87.1,87.112,87.087,87.112,86.12,87.108,87.121,87.095,87.121,79.31,False
'2018-09-27T19:02:00',87.112,87.112,87.1,87.11,68.23,87.118,87.119,87.107,87.117,63.81,True
'2018-09-27T19:03:00',87.109,87.118,87.097,87.115,53.87,87.116,87.126,87.106,87.124,44.5,False
'2018-09-27T19:04:00',87.115,87.117,87.101,87.111,43.7,87.125,87.126,87.11,87.121,33.11,True
'2018-09-27T19:05:00',87.112,87.122,87.102,87.102,61.85,87.12,87.129,87.11,87.111,64.99,False
'2018-09-27T19:06:00',87.101,87.11,87.097,87.103,63.59,87.11,87.116,87.106,87.112,82.84,True
'2018-09-27T19:07:00',87.103,87.112,87.099,87.112,41.1,87.11,87.121,87.107,87.121,46.6,True
'2018-09-27T19:08:00',87.114,87.119,87.104,87.11,65.42,87.123,87.126,87.112,87.119,70.32,False
'2018-09-27T19:09:00',87.112,87.112,87.094,87.098,66.23,87.119,87.119,87.102,87.107,59.86,False
'2018-09-27T19:10:00',87.098,87.104,87.09,87.094,82.88,87.106,87.112,87.099,87.103,66.74,False
'2018-09-27T19:11:00',87.094,87.094,87.088,87.094,12.0,87.102,87.103,87.096,87.103,15.11,False
'2018-09-27T19:12:00',87.095,87.095,87.071,87.073,32.11,87.101,87.101,87.08,87.08,33.36,False
'2018-09-27T19:13:00',87.074,87.076,87.072,87.075,36.92,87.081,87.084,87.081,87.082,33.49,True
'2018-09-27T19:14:00',87.078,87.088,87.076,87.086,56.0,87.085,87.096,87.084,87.095,62.67,True
'2018-09-27T19:15:00',87.089,87.092,87.067,87.067,54.87,87.095,87.099,87.074,87.076,52.73,False
'2018-09-27T19:16:00',87.068,87.071,87.061,87.069,41.98,87.076,87.078,87.067,87.075,48.3,True
'2018-09-27T19:17:00',87.068,87.073,87.068,87.072,19.24,87.075,87.081,87.075,87.081,23.0,True
'2018-09-27T19:18:00',87.072,87.076,87.056,87.057,59.71,87.08,87.084,87.065,87.067,61.18,False
'2018-09-27T19:19:00',87.059,87.061,87.049,87.052,43.32,87.066,87.069,87.058,87.059,43.82,False
'2018-09-27T19:20:00',87.051,87.056,87.048,87.052,36.22,87.059,87.064,87.057,87.061,34.72,False
'2018-09-27T19:21:00',87.051,87.053,87.045,87.045,36.61,87.06,87.06,87.053,87.053,27.74,False
'2018-09-27T19:22:00',87.044,87.044,87.038,87.038,35.23,87.053,87.053,87.046,87.046,28.0,False
'2018-09-27T19:23:00',87.038,87.044,87.025,87.031,64.72,87.047,87.052,87.033,87.04,55.25,True
'2018-09-27T19:24:00',87.029,87.047,87.027,87.044,59.09,87.037,87.054,87.035,87.052,59.55,True
'2018-09-27T19:25:00',87.044,87.048,87.042,87.045,53.8,87.053,87.057,87.051,87.055,39.6,False
'2018-09-27T19:26:00',87.046,87.046,87.038,87.039,36.57,87.055,87.055,87.046,87.048,31.09,False
'2018-09-27T19:27:00',87.038,87.045,87.036,87.038,31.23,87.048,87.054,87.044,87.046,40.57,True
'2018-09-27T19:28:00',87.039,87.054,87.037,87.052,42.37,87.047,87.063,87.045,87.061,65.79,True
'2018-09-27T19:29:00',87.053,87.057,87.046,87.051,28.0,87.062,87.064,87.054,87.061,42.28,True
'2018-09-27T19:30:00',87.052,87.057,87.04,87.04,33.48,87.061,87.066,87.05,87.05,43.58,False
'2018-09-27T19:31:00',87.043,87.046,87.041,87.044,16.74,87.05,87.055,87.05,87.053,20.48,True
'2018-09-27T19:32:00',87.043,87.056,87.043,87.05,33.85,87.053,87.065,87.052,87.06,32.1,False
'2018-09-27T19:33:00',87.05,87.051,87.041,87.041,30.5,87.058,87.061,87.051,87.051,49.05,False
'2018-09-27T19:34:00',87.041,87.044,87.037,87.042,42.0,87.049,87.053,87.045,87.049,65.8,True
'2018-09-27T19:35:00',87.042,87.047,87.033,87.033,44.12,87.049,87.054,87.042,87.042,52.54,True
'2018-09-27T19:36:00',87.033,87.048,87.031,87.048,46.1,87.041,87.056,87.04,87.055,51.7,True
'2018-09-27T19:37:00',87.048,87.051,87.043,87.046,39.62,87.055,87.058,87.051,87.053,36.58,False
'2018-09-27T19:38:00',87.044,87.048,87.041,87.047,36.35,87.052,87.057,87.049,87.056,36.95,False
'2018-09-27T19:39:00',87.046,87.048,87.027,87.041,89.46,87.055,87.055,87.035,87.05,91.78,True
'2018-09-27T19:40:00',87.043,87.073,87.043,87.071,59.87,87.05,87.08,87.05,87.08,79.65,True
'2018-09-27T19:41:00',87.071,87.085,87.066,87.072,72.97,87.08,87.094,87.075,87.081,123.09,False
'2018-09-27T19:42:00',87.073,87.073,87.034,87.037,141.8,87.081,87.081,87.042,87.046,120.92,False
'2018-09-27T19:43:00',87.037,87.05,87.037,87.048,61.1,87.047,87.058,87.047,87.058,76.92,True
'2018-09-27T19:44:00',87.049,87.053,87.034,87.037,69.71,87.058,87.06,87.042,87.046,70.74,False
'2018-09-27T19:45:00',87.036,87.046,87.031,87.035,103.02,87.046,87.055,87.04,87.043,79.6,False
'2018-09-27T19:46:00',87.035,87.046,87.03,87.031,68.06,87.045,87.055,87.04,87.04,58.96,False
'2018-09-27T19:47:00',87.029,87.038,87.015,87.038,43.49,87.039,87.043,87.021,87.043,52.97,True
'2018-09-27T19:48:00',87.038,87.054,87.037,87.051,46.5,87.043,87.06,87.042,87.056,68.68,True
'2018-09-27T19:49:00',87.05,87.062,87.05,87.05,47.5,87.056,87.069,87.054,87.059,68.25,False
'2018-09-27T19:50:00',87.047,87.054,87.041,87.053,53.24,87.056,87.063,87.05,87.061,67.03,True
'2018-09-27T19:51:00',87.053,87.071,87.052,87.071,44.74,87.061,87.079,87.061,87.079,56.19,False
'2018-09-27T19:52:00',87.071,87.071,87.064,87.064,44.6,87.079,87.079,87.072,87.074,47.84,False
'2018-09-27T19:53:00',87.063,87.065,87.053,87.065,32.09,87.073,87.075,87.063,87.074,35.1,True
'2018-09-27T19:54:00',87.065,87.072,87.064,87.072,37.62,87.073,87.08,87.072,87.077,50.84,True
'2018-09-27T19:55:00',87.072,87.08,87.07,87.076,39.62,87.08,87.088,87.078,87.085,59.05,True
'2018-09-27T19:56:00',87.076,87.082,87.07,87.082,39.98,87.084,87.09,87.08,87.09,54.31,True
'2018-09-27T19:57:00',87.081,87.09,87.081,87.089,38.0,87.091,87.099,87.091,87.097,54.69,True
'2018-09-27T19:58:00',87.088,87.097,87.088,87.091,44.51,87.097,87.105,87.095,87.099,62.47,False
'2018-09-27T19:59:00',87.089,87.09,87.082,87.09,33.97,87.098,87.099,87.091,87.098,42.48,True
'2018-09-27T20:00:00',87.091,87.093,87.082,87.082,42.1,87.1,87.102,87.091,87.092,49.96,False
'2018-09-27T20:01:00',87.083,87.083,87.061,87.062,57.07,87.092,87.092,87.071,87.071,48.99,False
'2018-09-27T20:02:00',87.061,87.064,87.06,87.06,21.34,87.071,87.072,87.069,87.069,20.11,False
'2018-09-27T20:03:00',87.061,87.061,87.05,87.05,21.98,87.069,87.069,87.058,87.058,22.35,False
'2018-09-27T20:04:00',87.05,87.05,87.034,87.034,31.48,87.06,87.06,87.044,87.044,36.35,False
'2018-09-27T20:05:00',87.035,87.035,87.01,87.015,57.84,87.044,87.044,87.018,87.024,54.42,False
'2018-09-27T20:06:00',87.016,87.019,87.008,87.009,66.1,87.023,87.028,87.017,87.018,66.55,True
'2018-09-27T20:07:00',87.01,87.03,87.008,87.019,63.58,87.018,87.039,87.018,87.029,79.62,False
'2018-09-27T20:08:00',87.018,87.022,87.002,87.006,34.73,87.028,87.029,87.011,87.013,35.48,False
'2018-09-27T20:09:00',87.009,87.011,87.001,87.005,67.13,87.017,87.021,87.009,87.015,52.87,True
'2018-09-27T20:10:00',87.002,87.024,87.001,87.016,65.83,87.011,87.034,87.011,87.025,70.42,True
'2018-09-27T20:11:00',87.016,87.036,87.016,87.034,44.35,87.026,87.046,87.025,87.044,53.8,False
'2018-09-27T20:12:00',87.034,87.035,87.031,87.034,20.84,87.042,87.044,87.041,87.043,21.62,True
'2018-09-27T20:13:00',87.037,87.043,87.037,87.041,18.12,87.045,87.052,87.045,87.051,26.74,True
'2018-09-27T20:14:00',87.042,87.056,87.042,87.055,42.49,87.051,87.064,87.051,87.064,47.64,False
'2018-09-27T20:15:00',87.054,87.055,87.054,87.055,4.24,87.064,87.064,87.063,87.064,4.0,True
'2018-09-27T20:16:00',87.059,87.064,87.056,87.057,27.87,87.066,87.07,87.063,87.065,30.34,True
'2018-09-27T20:17:00',87.057,87.064,87.053,87.063,22.1,87.066,87.073,87.062,87.073,26.59,False
'2018-09-27T20:18:00',87.061,87.061,87.052,87.056,15.61,87.069,87.069,87.061,87.064,14.5,False
'2018-09-27T20:19:00',87.055,87.059,87.052,87.058,23.73,87.064,87.067,87.061,87.065,34.82,True
'2018-09-27T20:20:00',87.06,87.077,87.058,87.073,47.1,87.068,87.086,87.067,87.082,58.79,True
'2018-09-27T20:21:00',87.074,87.083,87.067,87.068,42.25,87.083,87.091,87.076,87.076,68.39,False
'2018-09-27T20:22:00',87.065,87.067,87.058,87.06,42.5,87.074,87.076,87.067,87.069,54.16,False
'2018-09-27T20:23:00',87.06,87.064,87.055,87.056,40.24,87.07,87.072,87.065,87.065,62.54,False
'2018-09-27T20:24:00',87.055,87.055,87.041,87.041,32.12,87.065,87.065,87.051,87.051,48.69,False
'2018-09-27T20:25:00',87.04,87.041,87.027,87.041,58.73,87.05,87.05,87.036,87.05,73.54,True
'2018-09-27T20:26:00',87.041,87.057,87.041,87.045,38.82,87.051,87.067,87.051,87.055,46.78,False
'2018-09-27T20:27:00',87.043,87.043,87.031,87.035,60.56,87.05,87.051,87.041,87.045,43.22,False
'2018-09-27T20:28:00',87.035,87.035,87.027,87.032,40.19,87.044,87.044,87.037,87.043,33.74,False
'2018-09-27T20:29:00',87.031,87.034,87.023,87.031,62.8,87.04,87.044,87.032,87.042,50.71,True
'2018-09-27T20:30:00',87.031,87.042,87.029,87.037,42.93,87.042,87.051,87.039,87.047,35.23,True
'2018-09-27T20:31:00',87.038,87.043,87.027,87.027,27.73,87.048,87.051,87.037,87.037,33.59,False
'2018-09-27T20:32:00',87.028,87.031,87.017,87.017,32.2,87.038,87.041,87.027,87.027,29.33,False
'2018-09-27T20:33:00',87.019,87.027,87.018,87.027,53.32,87.027,87.037,87.027,87.037,64.44,True
'2018-09-27T20:34:00',87.027,87.038,87.027,87.034,34.34,87.037,87.047,87.036,87.043,34.69,False
'2018-09-27T20:35:00',87.034,87.034,87.023,87.026,55.91,87.042,87.042,87.032,87.034,51.43,False
'2018-09-27T20:36:00',87.025,87.026,87.017,87.018,57.83,87.033,87.035,87.027,87.028,37.46,False
'2018-09-27T20:37:00',87.021,87.023,87.013,87.02,41.7,87.031,87.031,87.023,87.03,43.45,True
'2018-09-27T20:38:00',87.021,87.027,87.021,87.026,28.86,87.029,87.036,87.029,87.036,27.09,True
'2018-09-27T20:39:00',87.026,87.032,87.026,87.032,35.12,87.036,87.04,87.034,87.04,36.21,False
'2018-09-27T20:40:00',87.031,87.032,87.025,87.027,38.12,87.04,87.04,87.033,87.037,41.72,False
'2018-09-27T20:41:00',87.028,87.028,87.016,87.026,75.02,87.038,87.038,87.023,87.032,72.73,False
'2018-09-27T20:42:00',87.028,87.028,86.999,87.01,48.37,87.033,87.033,87.009,87.02,55.11,False
'2018-09-27T20:43:00',87.012,87.021,87.011,87.016,51.97,87.02,87.029,87.018,87.023,50.5,False
'2018-09-27T20:44:00',87.017,87.021,87.015,87.02,42.67,87.023,87.027,87.021,87.026,41.75,True
'2018-09-27T20:45:00',87.018,87.023,87.016,87.022,32.59,87.026,87.031,87.023,87.029,28.49,True
'2018-09-27T20:46:00',87.021,87.024,87.016,87.017,32.35,87.029,87.032,87.024,87.024,30.87,True
'2018-09-27T20:47:00',87.017,87.026,87.017,87.025,25.43,87.025,87.035,87.025,87.035,44.86,True
'2018-09-27T20:48:00',87.024,87.027,87.021,87.021,31.31,87.032,87.037,87.03,87.031,23.5,False
'2018-09-27T20:49:00',87.022,87.022,87.011,87.012,17.96,87.03,87.031,87.02,87.02,14.74,False
'2018-09-27T20:50:00',87.012,87.018,87.01,87.015,56.57,87.021,87.027,87.019,87.025,79.91,True
'2018-09-27T20:51:00',87.015,87.021,87.012,87.015,56.12,87.024,87.031,87.021,87.023,54.79,False
'2018-09-27T20:52:00',87.015,87.018,87.012,87.013,25.6,87.024,87.027,87.019,87.019,21.0,False
'2018-09-27T20:53:00',87.012,87.013,87.011,87.011,7.36,87.019,87.021,87.019,87.019,7.5,False
'2018-09-27T20:54:00',87.011,87.011,87.003,87.003,34.82,87.019,87.02,87.013,87.013,26.5,False
'2018-09-27T20:55:00',87.004,87.005,86.998,86.998,21.82,87.013,87.014,87.007,87.007,21.0,False
'2018-09-27T20:56:00',86.997,86.997,86.984,86.985,47.43,87.006,87.007,86.993,86.995,42.74,False
'2018-09-27T20:57:00',86.986,86.99,86.98,86.983,69.42,86.995,87.0,86.99,86.992,44.75,False
'2018-09-27T20:58:00',86.984,86.988,86.976,86.98,81.28,86.993,86.997,86.985,86.99,74.06,True
'2018-09-27T20:59:00',86.98,86.994,86.97,86.97,119.34,86.989,87.002,86.98,86.98,120.43,True
'2018-09-27T21:00:00',86.975,87.003,86.974,87.003,39.74,86.981,87.011,86.981,87.011,60.51,True
'2018-09-27T21:01:00',87.004,87.021,87.003,87.017,54.6,87.012,87.031,87.012,87.027,69.5,True
'2018-09-27T21:02:00',87.019,87.029,87.017,87.018,52.34,87.029,87.038,87.026,87.026,75.28,False
'2018-09-27T21:03:00',87.018,87.018,87.005,87.005,14.86,87.027,87.028,87.015,87.015,16.49,False
'2018-09-27T21:04:00',87.007,87.008,87.003,87.004,52.7,87.015,87.018,87.012,87.012,72.89,True
'2018-09-27T21:05:00',87.003,87.01,86.997,86.998,32.86,87.011,87.02,87.006,87.006,44.02,False
'2018-09-27T21:06:00',87.0,87.002,86.997,86.998,23.37,87.008,87.012,87.007,87.008,34.16,True
'2018-09-27T21:07:00',86.998,87.012,86.994,87.009,70.41,87.008,87.022,87.004,87.019,81.5,True
'2018-09-27T21:08:00',87.008,87.016,87.002,87.002,43.47,87.017,87.024,87.01,87.01,40.88,False
'2018-09-27T21:09:00',87.001,87.001,86.983,86.986,81.59,87.011,87.011,86.992,86.996,47.12,False
'2018-09-27T21:10:00',86.986,86.986,86.968,86.969,112.14,86.996,86.996,86.978,86.98,82.1,False
'2018-09-27T21:11:00',86.968,86.98,86.962,86.967,102.85,86.98,86.991,86.974,86.979,103.88,False
'2018-09-27T21:12:00',86.967,86.972,86.96,86.964,85.8,86.979,86.982,86.97,86.974,89.12,False
'2018-09-27T21:13:00',86.964,86.97,86.958,86.963,108.81,86.977,86.981,86.969,86.973,128.57,False
'2018-09-27T21:14:00',86.963,86.967,86.954,86.963,110.42,86.972,86.978,86.961,86.975,91.46,True
'2018-09-27T21:15:00',86.963,86.967,86.948,86.955,133.21,86.975,86.979,86.959,86.967,112.42,True
'2018-09-27T21:16:00',86.957,86.978,86.953,86.975,93.51,86.968,86.988,86.964,86.987,104.24,True
'2018-09-27T21:17:00',86.976,86.983,86.971,86.982,108.97,86.985,86.995,86.982,86.994,129.47,True
'2018-09-27T21:18:00',86.982,86.998,86.982,86.996,79.39,86.993,87.007,86.992,87.006,84.54,True
'2018-09-27T21:19:00',86.995,86.999,86.993,86.993,73.34,87.005,87.009,87.002,87.004,58.84,False
'2018-09-27T21:20:00',86.993,86.993,86.982,86.987,80.01,87.002,87.003,86.992,86.996,62.48,False
'2018-09-27T21:21:00',86.987,86.992,86.969,86.969,84.5,86.997,87.002,86.978,86.98,70.73,False
'2018-09-27T21:22:00',86.969,86.982,86.969,86.981,54.31,86.979,86.992,86.979,86.989,56.75,True
'2018-09-27T21:23:00',86.98,86.992,86.98,86.986,54.94,86.989,87.002,86.989,86.997,62.32,False
'2018-09-27T21:24:00',86.989,86.991,86.985,86.985,48.05,86.999,87.003,86.996,86.996,60.06,True
'2018-09-27T21:25:00',86.985,86.994,86.982,86.982,44.22,86.997,87.004,86.992,86.992,57.92,True
'2018-09-27T21:26:00',86.982,86.996,86.982,86.99,39.22,86.993,87.006,86.993,87.001,42.1,False
'2018-09-27T21:27:00',86.99,86.995,86.979,86.992,58.81,87.0,87.006,86.99,87.003,78.56,False
'2018-09-27T21:28:00',86.994,86.995,86.986,86.988,40.58,87.004,87.006,86.997,87.001,52.18,False
'2018-09-27T21:29:00',86.988,86.99,86.983,86.983,36.96,87.001,87.003,86.995,86.995,42.15,False
'2018-09-27T21:30:00',86.984,86.987,86.97,86.97,80.81,86.994,86.999,86.979,86.979,64.72,False
'2018-09-27T21:31:00',86.969,86.973,86.963,86.965,61.8,86.979,86.98,86.972,86.975,57.0,False
'2018-09-27T21:32:00',86.964,86.966,86.946,86.948,71.78,86.975,86.976,86.957,86.959,75.71,False
'2018-09-27T21:33:00',86.946,86.951,86.939,86.942,81.3,86.959,86.963,86.95,86.955,79.54,True
'2018-09-27T21:34:00',86.942,86.954,86.942,86.954,35.12,86.953,86.963,86.953,86.962,49.19,True
'2018-09-27T21:35:00',86.952,86.958,86.943,86.944,40.98,86.961,86.968,86.953,86.954,66.91,False
'2018-09-27T21:36:00',86.944,86.948,86.94,86.942,44.62,86.955,86.958,86.946,86.95,66.39,False
'2018-09-27T21:37:00',86.94,86.942,86.932,86.935,37.5,86.949,86.951,86.94,86.945,56.19,False
'2018-09-27T21:38:00',86.936,86.937,86.934,86.935,29.75,86.945,86.947,86.944,86.944,40.18,True
'2018-09-27T21:39:00',86.934,86.938,86.93,86.938,54.34,86.945,86.948,86.94,86.947,54.69,True
'2018-09-27T21:40:00',86.938,86.943,86.934,86.937,63.5,86.947,86.953,86.945,86.946,79.31,False
'2018-09-27T21:41:00',86.937,86.938,86.931,86.934,77.04,86.947,86.949,86.941,86.945,81.55,True
'2018-09-27T21:42:00',86.935,86.943,86.932,86.939,41.48,86.944,86.952,86.943,86.952,48.94,True
'2018-09-27T21:43:00',86.939,86.952,86.939,86.943,75.95,86.951,86.962,86.949,86.952,84.52,False
'2018-09-27T21:44:00',86.944,86.951,86.938,86.944,65.47,86.952,86.959,86.947,86.953,52.45,False
'2018-09-27T21:45:00',86.943,86.943,86.931,86.943,96.34,86.951,86.953,86.941,86.953,80.47,True
'2018-09-27T21:46:00',86.942,86.945,86.936,86.945,43.6,86.952,86.957,86.944,86.956,43.1,True
'2018-09-27T21:47:00',86.945,86.959,86.944,86.958,71.48,86.954,86.969,86.954,86.967,71.55,True
'2018-09-27T21:48:00',86.959,86.961,86.958,86.959,42.36,86.967,86.971,86.966,86.969,37.72,False
'2018-09-27T21:49:00',86.959,86.961,86.95,86.952,66.86,86.968,86.971,86.961,86.963,68.6,False
'2018-09-27T21:50:00',86.952,86.958,86.943,86.954,58.96,86.959,86.968,86.954,86.964,56.08,True
'2018-09-27T21:51:00',86.955,86.962,86.955,86.96,51.23,86.965,86.972,86.965,86.97,53.52,True
'2018-09-27T21:52:00',86.96,86.963,86.955,86.958,84.45,86.971,86.973,86.965,86.968,67.99,False
'2018-09-27T21:53:00',86.958,86.959,86.951,86.955,58.98,86.969,86.969,86.96,86.964,52.59,False
'2018-09-27T21:54:00',86.956,86.959,86.948,86.954,71.12,86.965,86.968,86.957,86.964,71.88,True
'2018-09-27T21:55:00',86.953,86.959,86.952,86.958,55.23,86.963,86.969,86.961,86.967,56.3,True
'2018-09-27T21:56:00',86.959,86.965,86.958,86.959,33.73,86.969,86.975,86.967,86.969,38.84,False
'2018-09-27T21:57:00',86.958,86.96,86.938,86.938,77.77,86.97,86.97,86.949,86.949,71.71,False
'2018-09-27T21:58:00',86.94,86.94,86.921,86.925,68.46,86.95,86.95,86.93,86.936,80.13,False
'2018-09-27T21:59:00',86.926,86.93,86.895,86.899,106.49,86.936,86.939,86.906,86.91,141.73,False
'2018-09-27T22:00:00',86.899,86.916,86.897,86.908,69.1,86.91,86.925,86.909,86.918,89.01,False
'2018-09-27T22:01:00',86.908,86.915,86.9,86.913,55.09,86.919,86.926,86.91,86.924,64.92,False
'2018-09-27T22:02:00',86.912,86.913,86.903,86.903,58.34,86.924,86.926,86.915,86.915,45.04,False
'2018-09-27T22:03:00',86.903,86.904,86.892,86.894,50.43,86.913,86.915,86.903,86.905,38.22,False
'2018-09-27T22:04:00',86.893,86.898,86.891,86.891,44.09,86.904,86.909,86.903,86.904,68.1,False
'2018-09-27T22:05:00',86.893,86.895,86.889,86.894,55.28,86.904,86.907,86.899,86.904,48.95,True
'2018-09-27T22:06:00',86.893,86.899,86.892,86.892,35.95,86.904,86.91,86.904,86.904,31.36,False
'2018-09-27T22:07:00',86.893,86.896,86.89,86.893,39.59,86.903,86.907,86.899,86.906,25.21,True
'2018-09-27T22:08:00',86.895,86.905,86.894,86.904,23.49,86.907,86.916,86.906,86.915,18.36,False
'2018-09-27T22:09:00',86.905,86.905,86.895,86.895,58.22,86.915,86.915,86.905,86.906,40.96,False
'2018-09-27T22:10:00',86.895,86.898,86.894,86.898,39.46,86.906,86.908,86.905,86.908,24.68,False
'2018-09-27T22:11:00',86.897,86.897,86.897,86.897,6.35,86.908,86.908,86.907,86.908,5.0,True
'2018-09-27T22:12:00',86.897,86.908,86.897,86.907,38.69,86.907,86.919,86.906,86.919,25.47,True
'2018-09-27T22:13:00',86.908,86.918,86.908,86.918,22.86,86.919,86.929,86.919,86.929,28.07,True
'2018-09-27T22:14:00',86.916,86.924,86.912,86.924,58.89,86.928,86.938,86.925,86.938,61.07,True
'2018-09-27T22:15:00',86.924,86.925,86.921,86.923,26.23,86.938,86.938,86.933,86.935,29.7,True
'2018-09-27T22:16:00',86.924,86.928,86.921,86.921,27.11,86.937,86.938,86.932,86.932,36.56,False
'2018-09-27T22:17:00',86.922,86.923,86.914,86.915,23.11,86.933,86.935,86.925,86.925,31.96,False
'2018-09-27T22:18:00',86.915,86.915,86.91,86.91,26.19,86.926,86.926,86.922,86.923,30.23,True
'2018-09-27T22:19:00',86.913,86.919,86.912,86.917,19.97,86.925,86.931,86.925,86.93,19.2,False
'2018-09-27T22:20:00',86.916,86.918,86.915,86.915,25.61,86.929,86.929,86.927,86.927,18.23,False
'2018-09-27T22:21:00',86.914,86.916,86.914,86.914,15.36,86.929,86.929,86.927,86.928,15.22,False
'2018-09-27T22:22:00',86.915,86.916,86.914,86.916,16.23,86.928,86.929,86.928,86.929,11.1,False
'2018-09-27T22:23:00',86.916,86.916,86.894,86.899,52.48,86.928,86.929,86.908,86.911,59.15,False
'2018-09-27T22:24:00',86.899,86.901,86.894,86.899,51.95,86.911,86.914,86.907,86.911,65.54,True
'2018-09-27T22:25:00',86.898,86.907,86.898,86.905,64.14,86.911,86.918,86.911,86.918,53.85,True
'2018-09-27T22:26:00',86.905,86.908,86.902,86.908,74.68,86.918,86.92,86.914,86.92,63.27,True
'2018-09-27T22:27:00',86.91,86.911,86.909,86.909,28.44,86.922,86.924,86.921,86.923,36.68,False
'2018-09-27T22:28:00',86.909,86.909,86.884,86.884,49.31,86.921,86.921,86.897,86.897,34.69,False
'2018-09-27T22:29:00',86.886,86.889,86.879,86.887,60.94,86.897,86.899,86.89,86.899,47.07,True
'2018-09-27T22:30:00',86.887,86.898,86.887,86.898,72.88,86.9,86.909,86.9,86.909,63.25,True
'2018-09-27T22:31:00',86.898,86.901,86.896,86.899,42.1,86.91,86.913,86.908,86.911,43.08,True
'2018-09-27T22:32:00',86.899,86.907,86.896,86.903,30.6,86.912,86.919,86.91,86.917,39.59,True
'2018-09-27T22:33:00',86.904,86.908,86.903,86.905,40.59,86.917,86.922,86.917,86.92,53.17,True
'2018-09-27T22:34:00',86.905,86.911,86.905,86.91,40.71,86.919,86.923,86.919,86.923,42.69,False
'2018-09-27T22:35:00',86.91,86.911,86.904,86.908,42.81,86.923,86.923,86.918,86.921,51.58,False
'2018-09-27T22:36:00',86.908,86.909,86.907,86.908,33.48,86.921,86.922,86.921,86.921,38.83,True
'2018-09-27T22:37:00',86.908,86.911,86.908,86.91,52.76,86.922,86.926,86.921,86.921,60.06,False
'2018-09-27T22:38:00',86.909,86.912,86.904,86.909,46.56,86.921,86.923,86.917,86.92,51.2,True
'2018-09-27T22:39:00',86.909,86.914,86.908,86.914,40.57,86.923,86.925,86.92,86.924,38.79,True
'2018-09-27T22:40:00',86.914,86.917,86.914,86.915,19.5,86.926,86.928,86.924,86.926,21.09,True
'2018-09-27T22:41:00',86.914,86.925,86.913,86.925,44.95,86.926,86.937,86.924,86.934,49.64,True
'2018-09-27T22:42:00',86.924,86.929,86.924,86.927,27.48,86.934,86.941,86.934,86.939,38.81,True
'2018-09-27T22:43:00',86.929,86.938,86.929,86.935,37.23,86.939,86.948,86.939,86.946,49.64,False
'2018-09-27T22:44:00',86.936,86.936,86.93,86.932,13.0,86.947,86.947,86.942,86.944,16.61,True
'2018-09-27T22:45:00',86.932,86.942,86.932,86.935,24.5,86.945,86.955,86.945,86.947,36.94,True
'2018-09-27T22:46:00',86.935,86.943,86.935,86.936,31.36,86.947,86.954,86.947,86.947,52.68,False
'2018-09-27T22:47:00',86.936,86.943,86.936,86.943,22.47,86.948,86.954,86.947,86.954,24.97,True
'2018-09-27T22:48:00',86.942,86.949,86.94,86.949,26.24,86.954,86.962,86.953,86.958,35.83,True
'2018-09-27T22:49:00',86.948,86.95,86.947,86.947,16.0,86.958,86.961,86.957,86.96,17.22,True
'2018-09-27T22:50:00',86.948,86.953,86.946,86.946,46.6,86.962,86.967,86.958,86.961,52.28,False
'2018-09-27T22:51:00',86.946,86.949,86.944,86.945,40.36,86.96,86.963,86.958,86.958,38.01,True
'2018-09-27T22:52:00',86.944,86.958,86.942,86.942,64.42,86.959,86.974,86.958,86.958,63.47,False
'2018-09-27T22:53:00',86.939,86.943,86.929,86.93,59.87,86.953,86.956,86.941,86.941,61.41,False
'2018-09-27T22:54:00',86.93,86.932,86.921,86.921,45.86,86.94,86.943,86.934,86.936,46.1,True
'2018-09-27T22:55:00',86.92,86.931,86.915,86.928,76.78,86.936,86.947,86.931,86.942,83.89,True
'2018-09-27T22:56:00',86.927,86.935,86.925,86.935,55.95,86.943,86.952,86.939,86.952,58.61,True
'2018-09-27T22:57:00',86.935,86.951,86.935,86.947,47.51,86.952,86.969,86.951,86.968,32.47,True
'2018-09-27T22:58:00',86.945,86.962,86.938,86.952,45.97,86.965,86.975,86.959,86.972,39.96,False
'2018-09-27T22:59:00',86.953,86.954,86.907,86.913,74.5,86.977,86.978,86.949,86.966,73.49,False
'2018-09-27T23:00:00',86.915,86.915,86.896,86.906,16.06,86.969,86.979,86.956,86.96,19.82,False
'2018-09-27T23:01:00',86.906,86.906,86.889,86.89,10.86,86.959,86.971,86.952,86.952,8.24,False
'2018-09-27T23:02:00',86.891,86.894,86.886,86.89,8.25,86.952,86.958,86.952,86.954,6.75,False
'2018-09-27T23:03:00',86.891,86.891,86.884,86.884,5.99,86.954,86.954,86.952,86.952,6.75,False
'2018-09-27T23:04:00',86.884,86.885,86.882,86.885,2.99,86.948,86.949,86.948,86.949,2.25,True
'2018-09-27T23:05:00',86.888,86.897,86.884,86.893,12.0,86.949,86.949,86.934,86.934,11.25,True
'2018-09-27T23:06:00',86.896,86.904,86.887,86.898,175.25,86.937,86.95,86.928,86.94,173.71,True
'2018-09-27T23:07:00',86.903,86.919,86.891,86.919,84.5,86.942,86.96,86.931,86.959,84.75,True
'2018-09-27T23:08:00',86.921,86.934,86.918,86.932,44.0,86.96,86.974,86.958,86.971,44.0,True
'2018-09-27T23:09:00',86.931,86.936,86.927,86.932,64.0,86.968,86.973,86.964,86.97,64.0,True
'2018-09-27T23:10:00',86.931,86.955,86.929,86.944,90.24,86.967,87.001,86.966,86.984,90.37,False
'2018-09-27T23:11:00',86.946,86.947,86.941,86.943,88.0,86.984,86.987,86.981,86.983,88.0,False
'2018-09-27T23:12:00',86.944,86.947,86.941,86.944,130.0,86.984,86.986,86.981,86.985,130.0,False
'2018-09-27T23:13:00',86.943,86.947,86.941,86.946,82.0,86.984,86.986,86.98,86.986,82.0,True
'2018-09-27T23:14:00',86.944,86.947,86.942,86.943,118.0,86.984,86.987,86.981,86.983,118.0,False
'2018-09-27T23:15:00',86.942,86.946,86.942,86.943,78.0,86.982,86.985,86.981,86.983,78.0,True
'2018-09-27T23:16:00',86.944,86.947,86.943,86.947,51.32,86.982,86.987,86.982,86.987,38.85,False
'2018-09-27T23:17:00',86.946,86.946,86.939,86.944,24.79,86.986,86.986,86.978,86.985,19.23,True
'2018-09-27T23:18:00',86.939,86.947,86.938,86.946,22.48,86.979,86.986,86.978,86.986,20.37,False
'2018-09-27T23:19:00',86.945,86.947,86.945,86.946,8.22,86.98,86.985,86.98,86.98,6.37,True
'2018-09-27T23:20:00',86.946,86.95,86.946,86.95,6.11,86.987,86.995,86.986,86.995,6.85,False
'2018-09-27T23:21:00',86.95,86.95,86.946,86.948,13.85,86.983,86.988,86.981,86.981,14.11,False
'2018-09-27T23:22:00',86.947,86.947,86.946,86.946,9.96,86.981,86.984,86.981,86.983,8.0,True
'2018-09-27T23:23:00',86.946,86.95,86.946,86.95,14.85,86.982,86.988,86.982,86.987,15.22,True
'2018-09-27T23:24:00',86.951,86.953,86.951,86.953,5.0,86.987,86.989,86.986,86.989,6.85,True
'2018-09-27T23:25:00',86.952,86.953,86.952,86.953,4.0,86.988,86.991,86.988,86.989,5.11,True
'2018-09-27T23:26:00',86.95,86.982,86.94,86.941,37.92,86.988,87.015,86.978,86.982,41.63,False
'2018-09-27T23:27:00',86.941,86.973,86.941,86.952,21.74,86.982,87.002,86.982,86.984,25.8,False
'2018-09-27T23:28:00',86.952,86.96,86.951,86.958,27.58,86.982,86.994,86.973,86.994,25.61,True
'2018-09-27T23:29:00',86.956,86.96,86.955,86.96,26.87,86.994,86.995,86.983,86.993,25.85,True
'2018-09-27T23:30:00',86.957,86.961,86.943,86.958,90.92,86.993,86.998,86.983,86.99,113.02,True
'2018-09-27T23:31:00',86.961,86.964,86.955,86.964,29.73,86.99,86.997,86.99,86.995,31.34,False
'2018-09-27T23:32:00',86.963,86.964,86.961,86.964,16.0,86.995,86.997,86.99,86.991,19.2,False
'2018-09-27T23:33:00',86.965,86.965,86.96,86.961,15.12,86.991,86.993,86.991,86.993,15.0,True
'2018-09-27T23:34:00',86.961,86.983,86.958,86.961,58.58,86.991,87.017,86.991,86.997,60.91,False
'2018-09-27T23:35:00',86.961,86.963,86.959,86.962,35.89,86.998,87.001,86.998,87.0,35.67,True
'2018-09-27T23:36:00',86.962,86.968,86.962,86.965,71.43,87.0,87.002,86.997,86.999,77.23,False
'2018-09-27T23:37:00',86.964,86.968,86.956,86.967,117.62,86.998,87.0,86.985,87.0,118.27,True
'2018-09-27T23:38:00',86.967,86.981,86.964,86.98,136.68,86.999,87.008,86.998,87.001,94.14,False
'2018-09-27T23:39:00',86.979,86.982,86.966,86.968,91.75,87.001,87.002,86.986,86.989,91.0,False
'2018-09-27T23:40:00',86.967,86.97,86.966,86.968,70.5,86.989,86.989,86.986,86.989,70.0,True
'2018-09-27T23:41:00',86.97,86.97,86.965,86.966,55.5,86.989,86.99,86.985,86.99,52.0,False
'2018-09-27T23:42:00',86.968,86.968,86.948,86.949,63.32,86.99,86.993,86.982,86.983,63.11,False
'2018-09-27T23:43:00',86.95,86.965,86.949,86.959,98.5,86.983,86.994,86.981,86.981,90.57,False
'2018-09-27T23:44:00',86.96,86.965,86.958,86.96,35.37,86.981,86.982,86.981,86.982,34.0,False
'2018-09-27T23:45:00',86.961,86.961,86.932,86.937,65.06,86.982,86.982,86.962,86.965,62.17,False
'2018-09-27T23:46:00',86.938,86.958,86.918,86.921,51.61,86.965,86.968,86.937,86.937,50.86,True
'2018-09-27T23:47:00',86.92,86.962,86.897,86.931,65.11,86.937,86.975,86.917,86.961,65.43,True
'2018-09-27T23:48:00',86.931,86.966,86.931,86.956,46.37,86.959,86.979,86.953,86.976,43.0,True
'2018-09-27T23:49:00',86.957,86.973,86.951,86.953,46.11,86.976,86.999,86.972,86.983,41.49,False
'2018-09-27T23:50:00',86.951,86.964,86.933,86.964,95.33,86.983,86.995,86.958,86.995,99.13,True
'2018-09-27T23:51:00',86.964,86.966,86.963,86.966,22.74,86.995,86.995,86.994,86.995,24.94,True
'2018-09-27T23:52:00',86.964,86.967,86.961,86.966,49.12,86.995,86.995,86.994,86.994,62.0,True
'2018-09-27T23:53:00',86.964,86.967,86.962,86.964,46.24,86.994,86.997,86.994,86.994,56.28,True
'2018-09-27T23:54:00',86.966,86.979,86.956,86.962,118.57,86.997,87.012,86.99,86.991,110.96,False
'2018-09-27T23:55:00',86.963,86.969,86.963,86.967,67.0,86.991,86.994,86.991,86.994,67.12,True
'2018-09-27T23:56:00',86.969,86.97,86.967,86.968,65.0,86.994,86.996,86.993,86.996,70.02,True
'2018-09-27T23:57:00',86.969,86.982,86.968,86.979,43.0,86.996,86.998,86.996,86.998,43.0,True
'2018-09-27T23:58:00',86.98,86.99,86.978,86.989,76.74,86.998,87.014,86.997,87.014,81.69,True
'2018-09-27T23:59:00',86.99,86.991,86.978,86.988,68.72,87.014,87.015,87.004,87.012,70.62,True
'2018-09-28T00:00:00',86.99,86.995,86.98,86.992,77.62,87.012,87.015,86.999,87.008,75.55,True
'2018-09-28T00:01:00',86.992,86.999,86.992,86.996,24.75,87.009,87.016,87.009,87.016,33.75,False
'2018-09-28T00:02:00',86.996,86.996,86.982,86.993,65.25,87.017,87.017,87.001,87.011,74.32,True
'2018-09-28T00:03:00',86.992,87.0,86.99,86.998,50.25,87.01,87.017,87.01,87.015,45.75,True
'2018-09-28T00:04:00',86.998,87.01,86.997,87.004,45.0,87.016,87.03,87.016,87.022,44.32,False
'2018-09-28T00:05:00',87.001,87.006,86.997,87.002,66.75,87.018,87.023,87.013,87.018,64.5,False
'2018-09-28T00:06:00',87.0,87.0,86.989,86.991,55.25,87.018,87.019,87.007,87.01,51.75,False
'2018-09-28T00:07:00',86.992,86.999,86.99,86.994,39.5,87.01,87.016,87.008,87.012,41.0,True
'2018-09-28T00:08:00',86.992,87.003,86.99,87.003,146.85,87.007,87.023,87.007,87.023,125.5,False
'2018-09-28T00:09:00',87.002,87.002,86.987,86.991,93.6,87.018,87.018,87.005,87.007,83.0,False
'2018-09-28T00:10:00',86.991,86.993,86.978,86.979,58.6,87.008,87.009,86.998,86.998,49.0,False
'2018-09-28T00:11:00',86.98,86.986,86.979,86.983,55.07,87.0,87.007,87.0,87.003,58.35,True
'2018-09-28T00:12:00',86.983,86.998,86.983,86.992,62.45,87.004,87.017,87.004,87.015,63.01,True
'2018-09-28T00:13:00',86.994,87.001,86.99,86.99,43.36,87.014,87.019,87.011,87.014,47.23,False
'2018-09-28T00:14:00',86.99,86.997,86.99,86.995,40.0,87.014,87.016,87.009,87.012,43.6,False
'2018-09-28T00:15:00',86.994,86.995,86.984,86.986,43.49,87.01,87.011,87.005,87.006,49.06,False
'2018-09-28T00:16:00',86.987,86.994,86.987,86.994,11.0,87.006,87.007,87.003,87.007,12.12,False
'2018-09-28T00:17:00',86.991,86.991,86.983,86.983,15.0,87.005,87.005,86.997,86.997,15.0,False
'2018-09-28T00:18:00',86.982,86.987,86.979,86.986,15.0,86.996,87.001,86.992,87.001,15.0,True
'2018-09-28T00:19:00',86.989,86.992,86.98,86.987,18.85,87.003,87.006,86.994,86.999,17.0,False
'2018-09-28T00:20:00',86.985,86.992,86.984,86.984,19.21,87.0,87.006,86.998,86.998,17.0,False
'2018-09-28T00:21:00',86.985,86.985,86.98,86.983,15.11,86.999,86.999,86.994,86.997,14.0,True
'2018-09-28T00:22:00',86.986,86.987,86.979,86.979,13.0,87.0,87.001,86.993,86.993,13.0,False
'2018-09-28T00:23:00',86.98,86.985,86.979,86.984,8.0,86.993,86.998,86.992,86.998,8.0,True
'2018-09-28T00:24:00',86.984,86.985,86.982,86.982,9.0,86.995,86.999,86.995,86.995,9.0,True
'2018-09-28T00:25:00',86.982,86.994,86.982,86.991,15.0,86.996,87.007,86.995,87.004,15.12,True
'2018-09-28T00:26:00',86.992,86.997,86.991,86.997,16.0,87.006,87.01,87.004,87.01,16.0,True
'2018-09-28T00:27:00',86.997,87.004,86.996,87.003,18.0,87.008,87.016,87.008,87.016,18.0,False
'2018-09-28T00:28:00',87.003,87.003,87.0,87.0,9.0,87.015,87.015,87.013,87.013,9.0,False
'2018-09-28T00:29:00',86.999,86.999,86.995,86.995,3.87,87.012,87.012,87.008,87.008,3.0,False
'2018-09-28T00:30:00',86.994,86.996,86.994,86.995,4.87,87.007,87.008,87.007,87.007,4.0,False
'2018-09-28T00:31:00',86.994,86.994,86.985,86.985,20.25,87.007,87.007,86.995,86.995,16.0,False
'2018-09-28T00:32:00',86.985,86.986,86.979,86.98,24.37,86.996,86.997,86.991,86.992,20.0,False
'2018-09-28T00:33:00',86.98,86.98,86.973,86.974,8.5,86.99,86.99,86.985,86.986,7.0,False
'2018-09-28T00:34:00',86.973,86.974,86.972,86.972,3.0,86.984,86.984,86.983,86.984,3.0,False
'2018-09-28T00:35:00',86.971,86.971,86.968,86.971,16.25,86.983,86.983,86.978,86.982,15.0,True
'2018-09-28T00:36:00',86.971,86.998,86.964,86.991,46.75,86.983,87.009,86.976,87.0,46.74,False
'2018-09-28T00:37:00',86.989,86.989,86.981,86.981,16.0,87.0,87.0,86.992,86.992,16.0,False
'2018-09-28T00:38:00',86.983,86.987,86.983,86.987,13.0,86.994,86.998,86.993,86.997,16.5,True
'2018-09-28T00:39:00',86.987,86.989,86.986,86.989,12.5,86.998,86.999,86.996,86.998,13.5,True
'2018-09-28T00:40:00',86.987,86.994,86.986,86.992,19.0,86.997,87.001,86.996,87.001,20.0,True
'2018-09-28T00:41:00',86.992,87.001,86.992,87.0,15.75,87.0,87.012,87.0,87.011,14.5,False
'2018-09-28T00:42:00',87.001,87.001,86.996,86.998,10.5,87.012,87.012,87.007,87.007,10.0,True
'2018-09-28T00:43:00',86.999,87.004,86.997,87.002,23.0,87.007,87.014,87.007,87.013,21.5,False
'2018-09-28T00:44:00',87.001,87.003,86.997,86.997,7.5,87.012,87.012,87.007,87.007,5.5,False
'2018-09-28T00:45:00',86.997,86.999,86.994,86.999,18.75,87.004,87.01,87.004,87.01,15.0,True
'2018-09-28T00:46:00',87.0,87.002,87.0,87.002,9.5,87.01,87.013,87.01,87.011,7.0,True
'2018-09-28T00:47:00',87.006,87.009,86.999,87.0,29.37,87.017,87.019,87.008,87.009,26.5,False
'2018-09-28T00:48:00',86.998,87.007,86.998,87.005,31.0,87.009,87.018,87.007,87.016,25.0,False
'2018-09-28T00:49:00',87.005,87.005,86.996,86.996,21.75,87.012,87.015,87.007,87.007,13.0,False
'2018-09-28T00:50:00',86.995,87.002,86.995,86.996,25.22,87.005,87.012,87.005,87.006,18.0,False
'2018-09-28T00:51:00',86.995,86.998,86.994,86.998,8.62,87.004,87.007,87.004,87.007,5.0,True
'2018-09-28T00:52:00',86.998,87.007,86.995,87.007,18.25,87.006,87.017,87.003,87.017,15.0,True
'2018-09-28T00:53:00',87.008,87.008,87.006,87.006,14.0,87.017,87.018,87.016,87.016,9.0,False
'2018-09-28T00:54:00',87.006,87.006,86.998,86.998,16.75,87.014,87.014,87.007,87.009,13.0,True
'2018-09-28T00:55:00',86.998,87.015,86.998,87.009,22.12,87.008,87.025,87.008,87.018,22.5,False
'2018-09-28T00:56:00',87.008,87.01,87.005,87.01,11.25,87.019,87.021,87.015,87.021,9.0,True
'2018-09-28T00:57:00',87.01,87.018,87.005,87.014,56.21,87.02,87.027,87.015,87.025,50.0,False
'2018-09-28T00:58:00',87.015,87.016,87.006,87.008,34.45,87.025,87.027,87.015,87.016,29.0,False
'2018-09-28T00:59:00',87.007,87.015,87.007,87.013,30.31,87.017,87.024,87.017,87.023,21.0,False
'2018-09-28T01:00:00',87.013,87.013,86.998,87.005,45.56,87.023,87.024,87.009,87.016,37.0,False
'2018-09-28T01:01:00',87.003,87.007,87.003,87.004,26.22,87.014,87.018,87.013,87.015,16.0,True
'2018-09-28T01:02:00',87.004,87.008,87.003,87.004,30.22,87.015,87.017,87.014,87.015,16.0,False
'2018-09-28T01:03:00',87.004,87.004,87.001,87.001,4.62,87.014,87.014,87.012,87.012,4.0,False
'2018-09-28T01:04:00',87.001,87.003,86.997,87.001,26.71,87.011,87.014,87.006,87.012,17.0,False
'2018-09-28T01:05:00',87.001,87.002,86.992,86.992,21.47,87.012,87.012,87.001,87.001,15.0,False
'2018-09-28T01:06:00',86.991,86.997,86.986,86.996,32.98,87.002,87.008,86.995,87.005,20.0,False
'2018-09-28T01:07:00',86.995,86.995,86.989,86.989,21.33,87.003,87.005,87.0,87.0,13.5,False
'2018-09-28T01:08:00',86.989,86.992,86.984,86.984,14.72,86.999,87.003,86.995,86.995,9.0,False
'2018-09-28T01:09:00',86.984,86.985,86.984,86.984,5.99,86.995,86.995,86.994,86.994,4.0,True
'2018-09-28T01:10:00',86.986,86.993,86.985,86.992,21.7,86.994,87.003,86.994,87.0,19.0,False
'2018-09-28T01:11:00',86.99,86.991,86.989,86.989,5.12,87.0,87.0,86.999,87.0,3.0,False
'2018-09-28T01:12:00',86.99,86.99,86.99,86.99,8.99,86.999,87.001,86.999,87.001,5.0,True
'2018-09-28T01:13:00',86.992,86.994,86.989,86.991,16.84,87.0,87.003,86.999,87.001,13.5,True
'2018-09-28T01:14:00',86.992,86.996,86.992,86.995,12.74,87.001,87.005,87.001,87.005,10.5,True
'2018-09-28T01:15:00',86.997,86.998,86.971,86.973,52.56,87.007,87.007,86.981,86.983,42.5,False
'2018-09-28T01:16:00',86.972,86.974,86.968,86.973,15.12,86.982,86.984,86.978,86.983,16.99,False
'2018-09-28T01:17:00',86.972,86.974,86.967,86.97,19.12,86.983,86.984,86.978,86.979,23.49,True
'2018-09-28T01:18:00',86.967,86.984,86.967,86.979,40.0,86.978,86.994,86.976,86.991,60.55,True
'2018-09-28T01:19:00',86.98,86.997,86.979,86.997,27.86,86.993,87.009,86.988,87.007,34.22,True
'2018-09-28T01:20:00',86.994,86.999,86.992,86.995,26.6,87.007,87.011,87.004,87.008,30.72,True
'2018-09-28T01:21:00',87.002,87.008,86.994,86.998,56.51,87.009,87.021,87.005,87.012,54.31,False
'2018-09-28T01:22:00',86.999,86.999,86.988,86.993,62.43,87.012,87.012,87.001,87.007,51.46,False
'2018-09-28T01:23:00',86.994,86.994,86.98,86.984,36.96,87.007,87.007,86.994,86.998,49.18,False
'2018-09-28T01:24:00',86.982,86.985,86.978,86.979,42.68,86.995,86.998,86.991,86.993,61.31,True
'2018-09-28T01:25:00',86.98,87.0,86.974,86.994,70.33,86.993,87.011,86.987,87.007,106.4,False
'2018-09-28T01:26:00',86.995,86.995,86.979,86.982,20.99,87.008,87.008,86.989,86.993,20.73,False
'2018-09-28T01:27:00',86.983,86.984,86.962,86.979,37.99,86.994,86.994,86.973,86.988,33.99,False
'2018-09-28T01:28:00',86.979,86.984,86.97,86.971,16.62,86.989,86.994,86.979,86.981,16.0,True
'2018-09-28T01:29:00',86.97,86.988,86.97,86.988,21.24,86.981,86.998,86.98,86.998,21.5,True
'2018-09-28T01:30:00',86.986,86.999,86.975,86.978,96.69,86.996,87.009,86.985,86.986,78.5,False
'2018-09-28T01:31:00',86.977,86.981,86.977,86.981,13.0,86.988,86.991,86.985,86.991,13.5,False
'2018-09-28T01:32:00',86.98,86.98,86.966,86.967,28.72,86.99,86.99,86.975,86.978,27.0,False
'2018-09-28T01:33:00',86.968,86.968,86.968,86.968,1.0,86.977,86.977,86.977,86.977,1.0,True
'2018-09-28T01:34:00',86.967,86.969,86.967,86.969,4.0,86.978,86.98,86.978,86.98,4.0,True
'2018-09-28T01:35:00',86.969,86.97,86.966,86.969,45.37,86.979,86.98,86.975,86.977,37.5,True
'2018-09-28T01:36:00',86.968,86.982,86.968,86.98,31.71,86.979,86.993,86.978,86.989,29.75,False
'2018-09-28T01:37:00',86.98,86.982,86.971,86.971,27.21,86.99,86.992,86.982,86.982,22.5,False
'2018-09-28T01:38:00',86.972,86.972,86.96,86.961,37.33,86.982,86.982,86.97,86.97,34.5,False
'2018-09-28T01:39:00',86.96,86.964,86.946,86.963,83.7,86.97,86.973,86.956,86.971,80.24,True
'2018-09-28T01:40:00',86.961,86.973,86.958,86.962,63.26,86.972,86.98,86.969,86.97,49.5,False
'2018-09-28T01:41:00',86.961,86.961,86.949,86.953,44.23,86.97,86.97,86.96,86.965,41.72,False
'2018-09-28T01:42:00',86.954,86.955,86.947,86.949,40.96,86.965,86.966,86.957,86.959,42.37,False
'2018-09-28T01:43:00',86.95,86.95,86.929,86.945,79.03,86.959,86.959,86.938,86.957,73.84,True
'2018-09-28T01:44:00',86.946,86.95,86.938,86.949,57.41,86.958,86.962,86.949,86.96,38.37,True
'2018-09-28T01:45:00',86.949,86.959,86.949,86.959,28.58,86.96,86.971,86.96,86.97,30.11,True
'2018-09-28T01:46:00',86.961,86.963,86.96,86.96,34.07,86.971,86.976,86.971,86.972,30.61,False
'2018-09-28T01:47:00',86.959,86.96,86.959,86.96,15.98,86.972,86.972,86.97,86.971,12.62,False
'2018-09-28T01:48:00',86.959,86.959,86.953,86.954,24.34,86.971,86.971,86.966,86.966,14.0,False
'2018-09-28T01:49:00',86.955,86.957,86.953,86.955,9.61,86.967,86.968,86.965,86.968,9.12,False
'2018-09-28T01:50:00',86.954,86.954,86.947,86.948,19.86,86.968,86.968,86.959,86.959,14.62,False
'2018-09-28T01:51:00',86.946,86.95,86.946,86.949,21.7,86.959,86.963,86.959,86.963,16.0,True
'2018-09-28T01:52:00',86.95,86.952,86.947,86.949,43.43,86.962,86.963,86.959,86.961,37.98,True
'2018-09-28T01:53:00',86.949,86.952,86.948,86.951,43.17,86.96,86.964,86.96,86.964,36.99,True
'2018-09-28T01:54:00',86.954,86.965,86.953,86.964,33.09,86.964,86.977,86.964,86.974,35.11,False
'2018-09-28T01:55:00',86.963,86.963,86.956,86.957,40.46,86.974,86.974,86.967,86.967,21.48,False
'2018-09-28T01:56:00',86.957,86.958,86.947,86.948,34.24,86.969,86.969,86.957,86.959,32.99,False
'2018-09-28T01:57:00',86.949,86.949,86.943,86.946,30.36,86.959,86.961,86.954,86.956,28.85,True
'2018-09-28T01:58:00',86.946,86.957,86.943,86.955,55.42,86.958,86.968,86.955,86.968,68.66,True
'2018-09-28T01:59:00',86.958,86.982,86.958,86.98,86.16,86.969,86.994,86.969,86.99,72.42,True
'2018-09-28T02:00:00',86.981,86.992,86.981,86.992,46.37,86.991,87.003,86.991,87.003,40.56,False
'2018-09-28T02:01:00',86.991,86.991,86.975,86.981,52.48,87.001,87.001,86.987,86.993,37.21,False
'2018-09-28T02:02:00',86.979,86.989,86.977,86.989,29.99,86.991,86.998,86.987,86.993,27.1,False
'2018-09-28T02:03:00',86.988,86.988,86.97,86.971,87.79,86.994,86.997,86.987,86.987,67.25,False
'2018-09-28T02:04:00',86.971,86.982,86.971,86.981,52.29,86.989,86.997,86.989,86.997,63.3,True
'2018-09-28T02:05:00',86.981,86.986,86.972,86.972,52.09,86.997,87.0,86.986,86.987,57.06,False
'2018-09-28T02:06:00',86.974,86.977,86.969,86.971,72.03,86.987,86.991,86.981,86.984,79.52,True
'2018-09-28T02:07:00',86.971,86.982,86.971,86.976,77.28,86.985,86.995,86.985,86.992,87.6,False
'2018-09-28T02:08:00',86.976,86.98,86.973,86.979,69.9,86.99,86.994,86.987,86.991,67.06,True
'2018-09-28T02:09:00',86.979,86.984,86.977,86.983,60.8,86.993,86.995,86.99,86.993,55.21,False
'2018-09-28T02:10:00',86.983,86.983,86.951,86.961,56.8,86.992,86.992,86.959,86.971,47.0,False
'2018-09-28T02:11:00',86.963,86.967,86.961,86.966,32.2,86.972,86.976,86.97,86.976,31.62,True
'2018-09-28T02:12:00',86.967,86.981,86.965,86.974,44.69,86.974,86.989,86.974,86.984,45.69,True
'2018-09-28T02:13:00',86.973,86.983,86.972,86.983,21.99,86.983,86.992,86.981,86.992,20.96,True
'2018-09-28T02:14:00',86.984,86.984,86.966,86.966,42.2,86.993,86.993,86.975,86.975,37.74,False
'2018-09-28T02:15:00',86.965,86.965,86.953,86.957,39.97,86.975,86.975,86.963,86.965,37.36,False
'2018-09-28T02:16:00',86.956,86.961,86.954,86.961,23.49,86.965,86.97,86.962,86.97,20.12,False
'2018-09-28T02:17:00',86.96,86.961,86.945,86.945,64.34,86.969,86.97,86.955,86.955,58.84,False
'2018-09-28T02:18:00',86.945,86.951,86.927,86.935,67.34,86.954,86.961,86.936,86.945,70.19,False
'2018-09-28T02:19:00',86.936,86.941,86.928,86.939,48.99,86.945,86.95,86.936,86.949,53.46,True
'2018-09-28T02:20:00',86.94,86.95,86.939,86.946,31.5,86.949,86.958,86.949,86.955,35.58,True
'2018-09-28T02:21:00',86.947,86.957,86.946,86.953,45.36,86.956,86.966,86.955,86.963,54.25,False
'2018-09-28T02:22:00',86.952,86.954,86.947,86.947,23.61,86.962,86.964,86.956,86.956,23.33,False
'2018-09-28T02:23:00',86.947,86.947,86.944,86.946,23.5,86.954,86.956,86.953,86.955,20.75,True
'2018-09-28T02:24:00',86.945,86.954,86.945,86.953,31.1,86.954,86.963,86.954,86.962,30.47,True
'2018-09-28T02:25:00',86.953,86.969,86.952,86.969,38.93,86.962,86.978,86.961,86.978,34.87,True
'2018-09-28T02:26:00',86.968,86.971,86.966,86.966,26.46,86.977,86.979,86.976,86.976,22.25,False
'2018-09-28T02:27:00',86.966,86.97,86.964,86.966,34.21,86.975,86.977,86.972,86.975,27.74,False
'2018-09-28T02:28:00',86.966,86.966,86.961,86.964,25.22,86.973,86.974,86.969,86.973,14.0,True
'2018-09-28T02:29:00',86.966,86.971,86.963,86.97,52.19,86.976,86.978,86.971,86.977,41.0,False
'2018-09-28T02:30:00',86.968,86.968,86.96,86.964,27.85,86.978,86.978,86.968,86.973,19.0,False
'2018-09-28T02:31:00',86.964,86.964,86.957,86.96,48.11,86.974,86.974,86.966,86.968,34.0,False
'2018-09-28T02:32:00',86.96,86.964,86.955,86.962,39.86,86.968,86.973,86.964,86.97,36.5,False
'2018-09-28T02:33:00',86.962,86.963,86.956,86.957,24.0,86.969,86.97,86.964,86.965,24.5,False
'2018-09-28T02:34:00',86.956,86.958,86.954,86.956,35.25,86.964,86.966,86.962,86.965,28.24,True
'2018-09-28T02:35:00',86.957,86.974,86.957,86.973,40.74,86.965,86.983,86.965,86.983,36.73,True
'2018-09-28T02:36:00',86.974,86.976,86.968,86.971,50.87,86.981,86.984,86.978,86.979,42.32,True
'2018-09-28T02:37:00',86.972,86.98,86.971,86.974,42.25,86.979,86.99,86.979,86.984,40.09,False
'2018-09-28T02:38:00',86.974,86.976,86.97,86.972,27.11,86.983,86.985,86.978,86.978,21.6,True
'2018-09-28T02:39:00',86.971,86.978,86.969,86.976,55.97,86.978,86.988,86.978,86.984,49.93,True
'2018-09-28T02:40:00',86.977,86.98,86.97,86.975,47.12,86.984,86.988,86.979,86.984,44.97,True
'2018-09-28T02:41:00',86.976,86.98,86.976,86.98,21.62,86.986,86.99,86.985,86.99,19.87,True
'2018-09-28T02:42:00',86.982,87.007,86.98,86.993,85.74,86.989,87.016,86.987,87.0,87.34,False
'2018-09-28T02:43:00',86.993,86.994,86.989,86.99,22.0,87.001,87.001,86.998,87.0,19.12,True
'2018-09-28T02:44:00',86.99,87.001,86.985,86.998,43.6,86.999,87.01,86.994,87.007,44.09,True
'2018-09-28T02:45:00',86.999,87.017,86.999,87.015,36.0,87.007,87.025,87.007,87.025,39.33,False
'2018-09-28T02:46:00',87.015,87.016,87.007,87.009,61.75,87.023,87.024,87.017,87.018,55.95,False
'2018-09-28T02:47:00',87.01,87.015,87.006,87.013,57.25,87.017,87.023,87.015,87.023,51.23,True
'2018-09-28T02:48:00',87.014,87.02,87.013,87.014,34.75,87.023,87.028,87.022,87.022,33.22,False
'2018-09-28T02:49:00',87.013,87.014,87.005,87.008,62.25,87.022,87.022,87.014,87.017,53.48,False
'2018-09-28T02:50:00',87.009,87.01,87.005,87.009,32.12,87.017,87.019,87.014,87.018,27.48,True
'2018-09-28T02:51:00',87.008,87.014,87.006,87.014,34.83,87.017,87.024,87.017,87.024,42.72,True
'2018-09-28T02:52:00',87.014,87.015,87.011,87.014,42.24,87.025,87.025,87.021,87.023,56.4,True
'2018-09-28T02:53:00',87.016,87.016,87.0,87.012,64.46,87.025,87.027,87.01,87.022,69.61,True
'2018-09-28T02:54:00',87.014,87.046,87.007,87.027,187.89,87.027,87.058,87.019,87.039,245.64,True
'2018-09-28T02:55:00',87.026,87.051,87.023,87.046,154.7,87.038,87.059,87.035,87.055,206.82,False
'2018-09-28T02:56:00',87.045,87.045,87.034,87.036,59.98,87.055,87.055,87.042,87.046,57.31,False
'2018-09-28T02:57:00',87.036,87.037,87.027,87.027,66.58,87.042,87.044,87.035,87.035,55.08,False
'2018-09-28T02:58:00',87.028,87.03,87.018,87.018,47.12,87.034,87.039,87.027,87.027,38.5,True
'2018-09-28T02:59:00',87.017,87.032,86.992,87.031,123.54,87.027,87.04,87.0,87.04,96.6,True
'2018-09-28T03:00:00',87.032,87.05,87.03,87.049,107.85,87.041,87.059,87.039,87.059,94.27,True
'2018-09-28T03:01:00',87.05,87.078,87.048,87.067,110.47,87.059,87.087,87.055,87.076,86.62,True
'2018-09-28T03:02:00',87.067,87.079,87.059,87.071,82.97,87.075,87.089,87.069,87.081,108.13,False
'2018-09-28T03:03:00',87.071,87.076,87.051,87.059,106.35,87.082,87.087,87.063,87.07,118.57,False
'2018-09-28T03:04:00',87.059,87.072,87.059,87.071,75.86,87.068,87.081,87.068,87.079,72.35,False
'2018-09-28T03:05:00',87.071,87.071,87.047,87.05,70.87,87.077,87.079,87.055,87.056,64.5,False
'2018-09-28T03:06:00',87.05,87.065,87.05,87.063,47.75,87.057,87.073,87.057,87.071,42.12,False
'2018-09-28T03:07:00',87.062,87.064,87.051,87.051,44.37,87.071,87.072,87.059,87.059,37.0,False
'2018-09-28T03:08:00',87.05,87.057,87.046,87.056,35.11,87.059,87.065,87.056,87.065,29.36,True
'2018-09-28T03:09:00',87.056,87.075,87.056,87.069,83.46,87.066,87.085,87.066,87.077,62.48,False
'2018-09-28T03:10:00',87.07,87.072,87.064,87.07,47.2,87.078,87.082,87.072,87.076,37.0,False
'2018-09-28T03:11:00',87.069,87.069,87.056,87.058,46.96,87.076,87.077,87.065,87.066,40.0,False
'2018-09-28T03:12:00',87.061,87.069,87.057,87.063,50.83,87.069,87.076,87.066,87.071,42.62,True
'2018-09-28T03:13:00',87.062,87.081,87.062,87.074,62.46,87.071,87.091,87.071,87.084,48.72,True
'2018-09-28T03:14:00',87.075,87.151,87.074,87.114,166.47,87.084,87.161,87.083,87.121,152.31,False
'2018-09-28T03:15:00',87.112,87.135,87.111,87.126,155.6,87.121,87.145,87.12,87.135,134.1,True
'2018-09-28T03:16:00',87.125,87.161,87.122,87.141,175.78,87.133,87.169,87.131,87.149,142.89,True
'2018-09-28T03:17:00',87.139,87.178,87.133,87.161,108.71,87.148,87.188,87.142,87.17,83.34,False
'2018-09-28T03:18:00',87.162,87.174,87.145,87.174,150.82,87.171,87.184,87.156,87.184,163.54,True
'2018-09-28T03:19:00',87.175,87.184,87.166,87.168,120.36,87.186,87.195,87.173,87.176,133.85,False
'2018-09-28T03:20:00',87.167,87.169,87.145,87.152,104.65,87.176,87.176,87.155,87.163,96.9,False
'2018-09-28T03:21:00',87.152,87.153,87.136,87.144,95.22,87.162,87.163,87.147,87.155,102.23,False
'2018-09-28T03:22:00',87.144,87.145,87.134,87.136,67.72,87.155,87.155,87.144,87.147,67.22,True
'2018-09-28T03:23:00',87.136,87.145,87.131,87.144,66.21,87.147,87.156,87.142,87.153,64.5,False
'2018-09-28T03:24:00',87.143,87.143,87.134,87.135,54.32,87.153,87.153,87.143,87.143,49.21,False
'2018-09-28T03:25:00',87.135,87.135,87.131,87.132,35.07,87.145,87.145,87.14,87.142,26.0,False
'2018-09-28T03:26:00',87.131,87.134,87.129,87.132,21.35,87.141,87.143,87.139,87.14,19.37,False
'2018-09-28T03:27:00',87.128,87.128,87.121,87.124,27.35,87.138,87.138,87.131,87.133,21.5,False
'2018-09-28T03:28:00',87.125,87.128,87.123,87.128,25.36,87.135,87.138,87.133,87.138,23.61,True
'2018-09-28T03:29:00',87.127,87.141,87.127,87.141,34.99,87.137,87.151,87.136,87.15,34.0,True
'2018-09-28T03:30:00',87.141,87.146,87.133,87.138,55.72,87.151,87.155,87.143,87.148,59.22,False
'2018-09-28T03:31:00',87.137,87.141,87.127,87.133,78.7,87.145,87.149,87.137,87.14,75.47,False
'2018-09-28T03:32:00',87.132,87.136,87.123,87.126,43.35,87.141,87.145,87.132,87.135,45.0,False
'2018-09-28T03:33:00',87.125,87.134,87.116,87.134,71.05,87.135,87.143,87.126,87.143,63.24,True
'2018-09-28T03:34:00',87.133,87.145,87.131,87.143,44.09,87.142,87.153,87.14,87.15,38.25,True
'2018-09-28T03:35:00',87.141,87.148,87.138,87.143,68.13,87.15,87.157,87.147,87.154,59.6,True
'2018-09-28T03:36:00',87.143,87.148,87.137,87.147,82.18,87.154,87.159,87.148,87.156,79.64,False
'2018-09-28T03:37:00',87.146,87.146,87.131,87.131,40.61,87.156,87.156,87.142,87.142,49.66,False
'2018-09-28T03:38:00',87.131,87.137,87.128,87.135,49.44,87.141,87.147,87.137,87.145,52.43,False
'2018-09-28T03:39:00',87.134,87.135,87.122,87.129,69.54,87.145,87.146,87.131,87.14,74.39,False
'2018-09-28T03:40:00',87.129,87.129,87.121,87.128,49.73,87.14,87.14,87.13,87.138,67.45,False
'2018-09-28T03:41:00',87.127,87.127,87.118,87.119,41.62,87.138,87.138,87.129,87.129,42.83,True
'2018-09-28T03:42:00',87.12,87.128,87.118,87.123,52.43,87.129,87.138,87.129,87.135,68.2,False
'2018-09-28T03:43:00',87.125,87.126,87.121,87.122,43.48,87.134,87.136,87.132,87.134,48.3,True
'2018-09-28T03:44:00',87.124,87.13,87.12,87.13,39.62,87.133,87.14,87.131,87.14,44.45,True
'2018-09-28T03:45:00',87.129,87.13,87.124,87.129,41.36,87.14,87.141,87.135,87.14,52.05,True
'2018-09-28T03:46:00',87.129,87.134,87.123,87.132,43.6,87.138,87.142,87.133,87.142,52.17,True
'2018-09-28T03:47:00',87.132,87.138,87.127,87.136,77.15,87.141,87.149,87.139,87.147,76.55,True
'2018-09-28T03:48:00',87.138,87.141,87.132,87.136,54.61,87.147,87.153,87.142,87.145,57.93,False
'2018-09-28T03:49:00',87.137,87.141,87.128,87.131,46.86,87.146,87.15,87.139,87.14,46.08,False
'2018-09-28T03:50:00',87.131,87.139,87.131,87.139,45.08,87.142,87.147,87.141,87.147,49.69,True
'2018-09-28T03:51:00',87.14,87.155,87.137,87.155,58.87,87.147,87.163,87.146,87.163,69.91,False
'2018-09-28T03:52:00',87.154,87.154,87.141,87.142,49.99,87.163,87.163,87.151,87.152,62.38,False
'2018-09-28T03:53:00',87.142,87.144,87.131,87.133,56.06,87.152,87.154,87.142,87.142,58.25,False
'2018-09-28T03:54:00',87.131,87.134,87.127,87.132,15.5,87.142,87.143,87.138,87.143,17.33,True
'2018-09-28T03:55:00',87.132,87.135,87.12,87.124,41.86,87.143,87.145,87.13,87.134,32.48,False
'2018-09-28T03:56:00',87.123,87.126,87.113,87.116,59.53,87.134,87.135,87.124,87.126,53.34,True
'2018-09-28T03:57:00',87.117,87.126,87.116,87.124,62.58,87.127,87.136,87.127,87.135,53.33,True
'2018-09-28T03:58:00',87.124,87.132,87.123,87.129,77.6,87.135,87.141,87.133,87.137,60.81,True
'2018-09-28T03:59:00',87.129,87.136,87.129,87.135,46.87,87.138,87.144,87.138,87.142,39.71,False
'2018-09-28T04:00:00',87.134,87.135,87.126,87.134,77.5,87.142,87.144,87.136,87.142,90.26,True
'2018-09-28T04:01:00',87.131,87.137,87.131,87.136,42.24,87.142,87.145,87.14,87.145,46.88,True
'2018-09-28T04:02:00',87.138,87.147,87.13,87.132,61.47,87.148,87.155,87.14,87.143,75.87,False
'2018-09-28T04:03:00',87.133,87.135,87.127,87.13,41.46,87.144,87.146,87.138,87.14,34.97,True
'2018-09-28T04:04:00',87.13,87.15,87.13,87.147,55.94,87.14,87.16,87.139,87.157,51.31,True
'2018-09-28T04:05:00',87.148,87.152,87.144,87.144,36.74,87.157,87.161,87.153,87.155,40.47,True
'2018-09-28T04:06:00',87.144,87.158,87.144,87.144,66.92,87.154,87.167,87.153,87.153,74.27,False
'2018-09-28T04:07:00',87.145,87.147,87.139,87.142,42.23,87.155,87.157,87.149,87.151,33.74,True
'2018-09-28T04:08:00',87.146,87.168,87.146,87.168,71.87,87.152,87.178,87.152,87.178,78.92,False
'2018-09-28T04:09:00',87.167,87.168,87.163,87.164,34.73,87.177,87.177,87.173,87.174,25.1,False
'2018-09-28T04:10:00',87.166,87.166,87.162,87.162,26.61,87.175,87.175,87.172,87.172,32.54,False
'2018-09-28T04:11:00',87.163,87.163,87.159,87.162,38.74,87.172,87.173,87.168,87.169,47.07,False
'2018-09-28T04:12:00',87.162,87.163,87.157,87.158,44.62,87.171,87.172,87.165,87.165,58.34,False
'2018-09-28T04:13:00',87.156,87.158,87.153,87.155,44.37,87.166,87.167,87.162,87.164,52.56,False
'2018-09-28T04:14:00',87.154,87.156,87.152,87.153,43.0,87.163,87.165,87.159,87.16,53.66,False
'2018-09-28T04:15:00',87.151,87.155,87.144,87.155,59.87,87.16,87.163,87.153,87.162,72.4,False
'2018-09-28T04:16:00',87.153,87.154,87.151,87.153,13.5,87.162,87.163,87.16,87.162,21.34,True
'2018-09-28T04:17:00',87.154,87.17,87.152,87.169,36.12,87.162,87.178,87.162,87.176,48.21,True
'2018-09-28T04:18:00',87.169,87.173,87.168,87.171,19.0,87.177,87.182,87.176,87.179,24.37,True
'2018-09-28T04:19:00',87.172,87.188,87.172,87.18,32.87,87.18,87.197,87.18,87.189,38.73,True
'2018-09-28T04:20:00',87.184,87.19,87.181,87.19,70.73,87.191,87.2,87.189,87.2,81.26,True
'2018-09-28T04:21:00',87.192,87.204,87.191,87.2,26.86,87.2,87.211,87.2,87.207,27.09,False
'2018-09-28T04:22:00',87.201,87.201,87.193,87.195,28.87,87.208,87.209,87.203,87.204,28.21,False
'2018-09-28T04:23:00',87.195,87.2,87.195,87.199,22.12,87.205,87.209,87.204,87.208,21.99,True
'2018-09-28T04:24:00',87.199,87.21,87.197,87.207,34.23,87.209,87.22,87.207,87.217,25.86,True
'2018-09-28T04:25:00',87.207,87.214,87.206,87.209,55.11,87.216,87.224,87.214,87.217,37.97,False
'2018-09-28T04:26:00',87.209,87.212,87.207,87.207,55.62,87.219,87.222,87.216,87.217,38.84,False
'2018-09-28T04:27:00',87.207,87.209,87.205,87.206,24.74,87.216,87.218,87.215,87.215,15.74,True
'2018-09-28T04:28:00',87.216,87.221,87.213,87.218,57.84,87.219,87.231,87.219,87.227,53.1,False
'2018-09-28T04:29:00',87.218,87.22,87.212,87.213,52.86,87.228,87.23,87.22,87.223,37.73,False
'2018-09-28T04:30:00',87.214,87.216,87.205,87.21,60.24,87.223,87.225,87.214,87.218,41.74,False
'2018-09-28T04:31:00',87.211,87.213,87.209,87.213,83.83,87.218,87.222,87.217,87.221,54.62,True
'2018-09-28T04:32:00',87.213,87.227,87.213,87.225,77.93,87.223,87.236,87.223,87.235,57.23,False
'2018-09-28T04:33:00',87.226,87.226,87.21,87.211,100.72,87.236,87.236,87.218,87.221,69.98,False
'2018-09-28T04:34:00',87.213,87.215,87.208,87.208,83.46,87.221,87.224,87.216,87.217,54.24,False
'2018-09-28T04:35:00',87.209,87.215,87.209,87.215,62.99,87.217,87.223,87.217,87.223,46.73,True
'2018-09-28T04:36:00',87.215,87.218,87.209,87.217,52.47,87.225,87.227,87.219,87.226,47.79,True
'2018-09-28T04:37:00',87.216,87.219,87.21,87.21,53.71,87.227,87.228,87.22,87.22,37.87,False
'2018-09-28T04:38:00',87.21,87.217,87.209,87.212,57.72,87.221,87.225,87.22,87.221,49.6,True
'2018-09-28T04:39:00',87.211,87.217,87.211,87.216,42.98,87.221,87.226,87.221,87.226,39.35,True
'2018-09-28T04:40:00',87.215,87.217,87.211,87.215,41.06,87.226,87.227,87.221,87.223,36.85,False
'2018-09-28T04:41:00',87.215,87.215,87.21,87.214,29.97,87.223,87.225,87.219,87.223,21.62,False
'2018-09-28T04:42:00',87.213,87.213,87.205,87.208,58.37,87.223,87.223,87.213,87.216,56.45,False
'2018-09-28T04:43:00',87.208,87.208,87.206,87.207,23.24,87.218,87.218,87.216,87.217,24.24,False
'2018-09-28T04:44:00',87.207,87.207,87.202,87.202,19.47,87.216,87.216,87.212,87.212,12.99,False
'2018-09-28T04:45:00',87.201,87.201,87.193,87.193,27.62,87.211,87.211,87.202,87.202,24.48,False
'2018-09-28T04:46:00',87.195,87.197,87.193,87.196,20.62,87.204,87.207,87.203,87.206,15.23,False
'2018-09-28T04:47:00',87.196,87.196,87.193,87.193,18.12,87.206,87.206,87.201,87.201,15.99,False
'2018-09-28T04:48:00',87.193,87.196,87.193,87.196,18.87,87.203,87.206,87.202,87.206,16.37,True
'2018-09-28T04:49:00',87.197,87.201,87.195,87.197,52.47,87.207,87.211,87.205,87.205,37.6,False
'2018-09-28T04:50:00',87.196,87.196,87.189,87.194,36.84,87.204,87.206,87.198,87.204,29.48,True
'2018-09-28T04:51:00',87.194,87.197,87.19,87.194,34.71,87.204,87.208,87.2,87.204,38.34,True
'2018-09-28T04:52:00',87.198,87.201,87.189,87.189,34.69,87.207,87.211,87.199,87.199,36.22,False
'2018-09-28T04:53:00',87.188,87.194,87.179,87.18,31.23,87.199,87.202,87.188,87.188,30.73,False
'2018-09-28T04:54:00',87.179,87.184,87.175,87.177,62.42,87.188,87.194,87.184,87.185,59.86,False
'2018-09-28T04:55:00',87.177,87.179,87.175,87.179,29.11,87.187,87.189,87.185,87.187,38.36,False
'2018-09-28T04:56:00',87.176,87.179,87.173,87.177,33.58,87.186,87.189,87.183,87.188,34.62,False
'2018-09-28T04:57:00',87.178,87.178,87.174,87.177,48.19,87.188,87.188,87.184,87.188,30.24,False
'2018-09-28T04:58:00',87.177,87.178,87.176,87.176,22.24,87.187,87.188,87.184,87.186,27.21,True
'2018-09-28T04:59:00',87.174,87.183,87.174,87.182,34.73,87.185,87.193,87.185,87.19,35.69,True
'2018-09-28T05:00:00',87.18,87.195,87.178,87.193,30.25,87.187,87.205,87.185,87.202,29.25,False
'2018-09-28T05:01:00',87.192,87.192,87.176,87.18,52.64,87.202,87.202,87.185,87.187,44.86,False
'2018-09-28T05:02:00',87.179,87.179,87.169,87.172,70.2,87.187,87.187,87.177,87.181,52.48,False
'2018-09-28T05:03:00',87.171,87.174,87.166,87.172,46.09,87.181,87.183,87.175,87.183,49.34,True
'2018-09-28T05:04:00',87.172,87.184,87.17,87.181,61.11,87.182,87.192,87.179,87.189,51.44,False
'2018-09-28T05:05:00',87.181,87.183,87.173,87.181,78.03,87.189,87.192,87.182,87.191,63.45,False
'2018-09-28T05:06:00',87.181,87.183,87.177,87.178,63.45,87.189,87.191,87.184,87.186,64.34,False
'2018-09-28T05:07:00',87.176,87.179,87.175,87.176,25.23,87.186,87.188,87.183,87.185,21.87,False
'2018-09-28T05:08:00',87.175,87.175,87.169,87.17,33.87,87.184,87.184,87.178,87.18,28.48,False
'2018-09-28T05:09:00',87.171,87.175,87.168,87.172,42.05,87.181,87.183,87.176,87.182,44.86,False
'2018-09-28T05:10:00',87.174,87.174,87.167,87.167,33.21,87.182,87.182,87.177,87.178,29.0,False
'2018-09-28T05:11:00',87.167,87.169,87.163,87.165,27.61,87.178,87.179,87.174,87.176,27.32,True
'2018-09-28T05:12:00',87.166,87.171,87.166,87.168,29.21,87.176,87.18,87.176,87.178,25.73,True
'2018-09-28T05:13:00',87.171,87.176,87.17,87.174,12.0,87.18,87.184,87.18,87.184,13.12,True
'2018-09-28T05:14:00',87.173,87.176,87.166,87.176,27.95,87.183,87.186,87.176,87.186,27.24,False
'2018-09-28T05:15:00',87.175,87.175,87.169,87.17,12.36,87.185,87.185,87.179,87.18,8.12,False
'2018-09-28T05:16:00',87.169,87.172,87.166,87.166,20.09,87.179,87.182,87.176,87.176,16.25,True
'2018-09-28T05:17:00',87.165,87.174,87.165,87.173,29.97,87.176,87.183,87.176,87.182,23.48,True
'2018-09-28T05:18:00',87.173,87.18,87.173,87.178,39.6,87.183,87.19,87.183,87.189,40.59,True
'2018-09-28T05:19:00',87.179,87.181,87.173,87.176,25.1,87.189,87.19,87.183,87.185,18.84,False
'2018-09-28T05:20:00',87.175,87.176,87.171,87.174,40.36,87.185,87.185,87.181,87.185,50.18,True
'2018-09-28T05:21:00',87.175,87.18,87.17,87.18,39.7,87.185,87.191,87.18,87.191,40.07,True
'2018-09-28T05:22:00',87.181,87.183,87.177,87.183,24.22,87.189,87.194,87.187,87.193,26.81,True
'2018-09-28T05:23:00',87.184,87.189,87.184,87.188,24.94,87.193,87.199,87.193,87.199,20.82,True
'2018-09-28T05:24:00',87.188,87.193,87.183,87.187,29.93,87.199,87.202,87.193,87.198,34.72,False
'2018-09-28T05:25:00',87.187,87.189,87.185,87.189,31.32,87.198,87.199,87.194,87.197,34.86,True
'2018-09-28T05:26:00',87.187,87.193,87.186,87.188,27.59,87.196,87.202,87.196,87.198,26.72,False
'2018-09-28T05:27:00',87.188,87.191,87.184,87.189,39.32,87.197,87.201,87.193,87.197,31.37,False
'2018-09-28T05:28:00',87.187,87.188,87.184,87.185,35.23,87.197,87.199,87.193,87.194,28.48,True
'2018-09-28T05:29:00',87.184,87.19,87.182,87.184,50.71,87.195,87.2,87.193,87.195,42.96,False
'2018-09-28T05:30:00',87.185,87.189,87.182,87.189,36.45,87.195,87.199,87.193,87.197,35.81,False
'2018-09-28T05:31:00',87.187,87.188,87.183,87.186,45.21,87.197,87.198,87.194,87.196,42.7,True
'2018-09-28T05:32:00',87.187,87.192,87.178,87.179,46.6,87.196,87.2,87.186,87.189,41.47,False
'2018-09-28T05:33:00',87.179,87.18,87.179,87.18,12.25,87.188,87.189,87.186,87.189,10.5,True
'2018-09-28T05:34:00',87.181,87.183,87.179,87.18,52.98,87.189,87.193,87.189,87.19,47.78,False
'2018-09-28T05:35:00',87.179,87.179,87.16,87.16,61.3,87.189,87.189,87.169,87.17,45.12,False
'2018-09-28T05:36:00',87.16,87.16,87.147,87.149,76.34,87.169,87.169,87.154,87.159,83.33,False
'2018-09-28T05:37:00',87.151,87.158,87.151,87.157,37.21,87.159,87.168,87.159,87.167,44.36,True
'2018-09-28T05:38:00',87.159,87.168,87.157,87.168,30.74,87.167,87.176,87.166,87.176,36.5,False
'2018-09-28T05:39:00',87.168,87.168,87.159,87.159,34.73,87.175,87.176,87.169,87.169,48.35,False
'2018-09-28T05:40:00',87.159,87.163,87.155,87.157,32.09,87.167,87.173,87.165,87.167,31.87,False
'2018-09-28T05:41:00',87.158,87.158,87.15,87.153,33.65,87.167,87.167,87.159,87.163,26.5,False
'2018-09-28T05:42:00',87.154,87.155,87.127,87.141,98.98,87.163,87.165,87.137,87.152,85.6,False
'2018-09-28T05:43:00',87.142,87.145,87.136,87.145,49.41,87.151,87.156,87.147,87.156,55.99,True
'2018-09-28T05:44:00',87.145,87.151,87.142,87.142,49.05,87.155,87.161,87.153,87.153,50.74,False
'2018-09-28T05:45:00',87.142,87.147,87.13,87.136,38.55,87.153,87.157,87.139,87.146,43.58,False
'2018-09-28T05:46:00',87.138,87.144,87.126,87.131,66.14,87.146,87.154,87.136,87.141,60.96,False
'2018-09-28T05:47:00',87.129,87.138,87.124,87.133,48.03,87.139,87.147,87.133,87.143,53.0,True
'2018-09-28T05:48:00',87.133,87.139,87.128,87.139,31.83,87.143,87.149,87.138,87.149,35.12,True
'2018-09-28T05:49:00',87.139,87.14,87.13,87.133,34.96,87.147,87.149,87.14,87.142,34.87,True
'2018-09-28T05:50:00',87.134,87.148,87.134,87.146,14.36,87.144,87.156,87.144,87.156,22.34,True
'2018-09-28T05:51:00',87.145,87.156,87.145,87.156,31.61,87.156,87.164,87.155,87.164,39.37,False
'2018-09-28T05:52:00',87.153,87.153,87.15,87.153,15.58,87.163,87.163,87.16,87.163,14.0,False
'2018-09-28T05:53:00',87.152,87.153,87.143,87.146,51.95,87.162,87.163,87.151,87.156,36.49,False
'2018-09-28T05:54:00',87.146,87.147,87.139,87.143,71.68,87.155,87.158,87.149,87.151,35.0,False
'2018-09-28T05:55:00',87.142,87.142,87.132,87.132,30.59,87.15,87.152,87.141,87.143,25.36,False
'2018-09-28T05:56:00',87.132,87.14,87.132,87.14,40.19,87.143,87.151,87.142,87.151,39.95,True
'2018-09-28T05:57:00',87.142,87.146,87.141,87.142,13.11,87.151,87.155,87.151,87.151,15.0,True
'2018-09-28T05:58:00',87.142,87.151,87.142,87.151,34.19,87.152,87.161,87.152,87.161,31.98,True
'2018-09-28T05:59:00',87.153,87.159,87.148,87.158,54.65,87.162,87.169,87.158,87.168,49.94,True
'2018-09-28T06:00:00',87.16,87.16,87.141,87.142,59.07,87.17,87.17,87.151,87.152,52.72,False
'2018-09-28T06:01:00',87.143,87.153,87.143,87.148,35.86,87.153,87.161,87.153,87.158,33.61,False
'2018-09-28T06:02:00',87.148,87.151,87.145,87.146,45.84,87.157,87.161,87.155,87.157,33.22,False
'2018-09-28T06:03:00',87.146,87.148,87.144,87.145,26.6,87.156,87.158,87.152,87.155,19.98,False
'2018-09-28T06:04:00',87.146,87.148,87.144,87.145,10.49,87.156,87.157,87.154,87.155,14.45,False
'2018-09-28T06:05:00',87.146,87.146,87.138,87.141,30.1,87.156,87.156,87.148,87.151,32.48,False
'2018-09-28T06:06:00',87.141,87.141,87.133,87.134,39.47,87.151,87.151,87.143,87.144,39.83,False
'2018-09-28T06:07:00',87.133,87.141,87.133,87.141,19.25,87.144,87.149,87.144,87.149,19.84,False
'2018-09-28T06:08:00',87.139,87.14,87.134,87.138,24.49,87.15,87.15,87.143,87.147,26.33,True
'2018-09-28T06:09:00',87.137,87.145,87.137,87.144,27.85,87.147,87.156,87.147,87.154,42.21,False
'2018-09-28T06:10:00',87.145,87.145,87.141,87.143,24.09,87.154,87.155,87.151,87.151,31.09,False
'2018-09-28T06:11:00',87.139,87.139,87.12,87.123,45.09,87.15,87.15,87.13,87.134,49.59,False
'2018-09-28T06:12:00',87.126,87.132,87.123,87.124,38.6,87.134,87.142,87.133,87.133,52.43,False
'2018-09-28T06:13:00',87.124,87.127,87.12,87.123,39.81,87.134,87.137,87.131,87.134,38.85,True
'2018-09-28T06:14:00',87.125,87.129,87.122,87.128,39.82,87.135,87.139,87.133,87.139,45.43,True
'2018-09-28T06:15:00',87.131,87.132,87.122,87.124,45.19,87.139,87.142,87.131,87.135,46.55,False
'2018-09-28T06:16:00',87.125,87.125,87.113,87.114,48.09,87.133,87.134,87.124,87.124,53.66,False
'2018-09-28T06:17:00',87.114,87.125,87.113,87.113,53.85,87.125,87.134,87.124,87.124,73.87,False
'2018-09-28T06:18:00',87.113,87.116,87.107,87.115,56.07,87.124,87.127,87.118,87.124,55.76,True
'2018-09-28T06:19:00',87.114,87.12,87.114,87.118,47.11,87.123,87.13,87.123,87.128,52.4,True
'2018-09-28T06:20:00',87.117,87.131,87.115,87.128,43.81,87.125,87.141,87.125,87.139,73.47,True
'2018-09-28T06:21:00',87.129,87.133,87.127,87.132,36.5,87.139,87.143,87.137,87.142,42.42,True
'2018-09-28T06:22:00',87.133,87.142,87.133,87.139,42.62,87.143,87.151,87.143,87.149,52.55,False
'2018-09-28T06:23:00',87.14,87.141,87.127,87.128,41.46,87.149,87.15,87.136,87.138,37.17,False
'2018-09-28T06:24:00',87.128,87.129,87.122,87.125,26.12,87.136,87.139,87.13,87.135,31.68,True
'2018-09-28T06:25:00',87.124,87.136,87.124,87.125,44.12,87.134,87.144,87.134,87.136,38.73,False
'2018-09-28T06:26:00',87.125,87.131,87.123,87.128,48.96,87.136,87.141,87.134,87.138,40.6,True
'2018-09-28T06:27:00',87.127,87.142,87.124,87.14,67.83,87.137,87.152,87.135,87.149,61.44,True
'2018-09-28T06:28:00',87.14,87.156,87.138,87.149,47.35,87.15,87.163,87.149,87.157,51.21,False
'2018-09-28T06:29:00',87.148,87.153,87.147,87.148,39.71,87.156,87.162,87.156,87.157,41.12,False
'2018-09-28T06:30:00',87.148,87.148,87.126,87.132,41.86,87.159,87.159,87.135,87.14,41.96,False
'2018-09-28T06:31:00',87.13,87.139,87.128,87.136,41.34,87.141,87.148,87.138,87.146,38.97,False
'2018-09-28T06:32:00',87.136,87.137,87.127,87.13,42.99,87.145,87.148,87.136,87.14,41.95,False
'2018-09-28T06:33:00',87.13,87.13,87.126,87.126,63.33,87.141,87.141,87.135,87.135,66.33,False
'2018-09-28T06:34:00',87.126,87.126,87.111,87.115,40.86,87.133,87.133,87.119,87.123,39.86,False
'2018-09-28T06:35:00',87.115,87.125,87.115,87.123,22.62,87.123,87.133,87.123,87.131,22.5,True
'2018-09-28T06:36:00',87.125,87.13,87.115,87.116,29.12,87.131,87.137,87.122,87.125,26.5,False
'2018-09-28T06:37:00',87.116,87.118,87.113,87.118,28.5,87.124,87.125,87.12,87.124,32.36,True
'2018-09-28T06:38:00',87.119,87.122,87.114,87.116,19.0,87.126,87.13,87.122,87.123,20.87,False
'2018-09-28T06:39:00',87.116,87.122,87.112,87.12,48.74,87.124,87.13,87.12,87.128,49.48,True
'2018-09-28T06:40:00',87.122,87.127,87.118,87.127,36.37,87.129,87.135,87.125,87.135,38.72,True
'2018-09-28T06:41:00',87.128,87.137,87.128,87.131,24.5,87.136,87.144,87.136,87.138,26.12,False
'2018-09-28T06:42:00',87.13,87.135,87.125,87.129,34.0,87.138,87.142,87.132,87.137,34.98,False
'2018-09-28T06:43:00',87.131,87.133,87.126,87.127,28.0,87.137,87.14,87.133,87.135,29.37,True
'2018-09-28T06:44:00',87.128,87.137,87.128,87.135,13.12,87.136,87.143,87.136,87.141,13.35,True
'2018-09-28T06:45:00',87.135,87.139,87.135,87.138,19.0,87.142,87.147,87.142,87.146,19.0,False
'2018-09-28T06:46:00',87.137,87.139,87.128,87.13,30.62,87.145,87.146,87.136,87.138,30.49,False
'2018-09-28T06:47:00',87.129,87.131,87.125,87.126,7.5,87.137,87.137,87.133,87.134,7.0,False
'2018-09-28T06:48:00',87.125,87.13,87.124,87.126,13.5,87.133,87.135,87.132,87.132,13.6,False
'2018-09-28T06:49:00',87.126,87.128,87.125,87.127,17.12,87.134,87.136,87.133,87.133,17.12,False
'2018-09-28T06:50:00',87.125,87.127,87.124,87.124,9.0,87.133,87.135,87.13,87.13,10.25,True
'2018-09-28T06:51:00',87.124,87.131,87.124,87.129,21.24,87.132,87.139,87.132,87.137,23.12,False
'2018-09-28T06:52:00',87.128,87.13,87.127,87.128,10.0,87.136,87.138,87.135,87.136,10.5,False
'2018-09-28T06:53:00',87.128,87.129,87.124,87.124,15.12,87.137,87.137,87.13,87.131,18.0,False
'2018-09-28T06:54:00',87.122,87.127,87.121,87.127,33.0,87.13,87.135,87.129,87.133,34.0,True
'2018-09-28T06:55:00',87.125,87.128,87.121,87.122,24.5,87.133,87.135,87.128,87.13,22.74,True
'2018-09-28T06:56:00',87.122,87.13,87.121,87.129,33.0,87.129,87.137,87.129,87.137,30.24,True
'2018-09-28T06:57:00',87.128,87.138,87.122,87.122,41.86,87.136,87.145,87.131,87.131,38.5,False
'2018-09-28T06:58:00',87.122,87.127,87.118,87.127,25.0,87.128,87.134,87.126,87.133,26.24,True
'2018-09-28T06:59:00',87.125,87.147,87.125,87.147,44.0,87.133,87.153,87.133,87.153,65.67,True
'2018-09-28T07:00:00',87.147,87.148,87.14,87.146,34.0,87.154,87.157,87.148,87.154,47.57,False
'2018-09-28T07:01:00',87.145,87.147,87.133,87.14,33.62,87.153,87.153,87.141,87.146,34.71,True
'2018-09-28T07:02:00',87.14,87.147,87.138,87.146,26.0,87.147,87.154,87.144,87.154,27.0,True
'2018-09-28T07:03:00',87.145,87.15,87.141,87.149,29.5,87.153,87.158,87.147,87.157,29.12,True
'2018-09-28T07:04:00',87.148,87.153,87.144,87.146,48.5,87.156,87.16,87.149,87.154,48.62,False
'2018-09-28T07:05:00',87.145,87.149,87.142,87.147,33.5,87.152,87.156,87.148,87.154,34.12,False
'2018-09-28T07:06:00',87.147,87.149,87.136,87.136,28.24,87.155,87.156,87.142,87.142,28.74,False
'2018-09-28T07:07:00',87.135,87.137,87.132,87.134,15.5,87.142,87.144,87.139,87.142,15.0,True
'2018-09-28T07:08:00',87.134,87.147,87.133,87.147,39.0,87.141,87.155,87.14,87.155,38.74,True
'2018-09-28T07:09:00',87.147,87.149,87.144,87.146,32.0,87.154,87.156,87.149,87.153,43.94,True
'2018-09-28T07:10:00',87.145,87.152,87.142,87.152,26.5,87.152,87.159,87.149,87.159,26.73,True
'2018-09-28T07:11:00',87.153,87.163,87.15,87.158,46.0,87.16,87.17,87.155,87.163,48.96,True
'2018-09-28T07:12:00',87.157,87.18,87.15,87.179,37.0,87.163,87.186,87.157,87.186,43.46,True
'2018-09-28T07:13:00',87.18,87.205,87.177,87.201,121.74,87.187,87.213,87.184,87.209,130.14,True
'2018-09-28T07:14:00',87.201,87.23,87.176,87.179,95.74,87.208,87.239,87.184,87.186,177.99,False
'2018-09-28T07:15:00',87.178,87.179,87.172,87.177,31.24,87.185,87.186,87.18,87.183,31.36,True
'2018-09-28T07:16:00',87.177,87.184,87.176,87.178,31.0,87.184,87.191,87.182,87.185,30.37,True
'2018-09-28T07:17:00',87.178,87.185,87.175,87.177,55.5,87.184,87.191,87.181,87.184,53.47,False
'2018-09-28T07:18:00',87.177,87.179,87.173,87.179,13.0,87.182,87.184,87.18,87.184,12.86,True
'2018-09-28T07:19:00',87.177,87.199,87.177,87.199,38.0,87.184,87.204,87.184,87.204,36.09,True
'2018-09-28T07:20:00',87.199,87.213,87.198,87.213,58.5,87.205,87.219,87.204,87.219,58.24,True
'2018-09-28T07:21:00',87.212,87.215,87.197,87.199,78.87,87.219,87.222,87.202,87.204,74.31,False
'2018-09-28T07:22:00',87.199,87.203,87.175,87.181,68.0,87.205,87.208,87.181,87.188,63.1,False
'2018-09-28T07:23:00',87.182,87.197,87.182,87.182,67.12,87.188,87.204,87.187,87.188,60.47,False
'2018-09-28T07:24:00',87.182,87.191,87.175,87.189,25.5,87.186,87.198,87.182,87.195,25.0,True
'2018-09-28T07:25:00',87.189,87.195,87.189,87.19,19.37,87.196,87.202,87.195,87.195,18.0,False
'2018-09-28T07:26:00',87.188,87.188,87.181,87.186,23.5,87.192,87.193,87.188,87.193,24.87,True
'2018-09-28T07:27:00',87.187,87.192,87.184,87.192,18.0,87.193,87.197,87.191,87.197,19.0,True
'2018-09-28T07:28:00',87.193,87.203,87.191,87.2,51.5,87.199,87.21,87.198,87.207,54.12,True
'2018-09-28T07:29:00',87.199,87.216,87.198,87.213,27.12,87.206,87.224,87.205,87.219,31.25,False
'2018-09-28T07:30:00',87.212,87.212,87.194,87.197,61.36,87.219,87.22,87.201,87.204,50.0,False
'2018-09-28T07:31:00',87.197,87.201,87.193,87.193,59.71,87.204,87.207,87.199,87.2,46.0,False
'2018-09-28T07:32:00',87.192,87.192,87.189,87.192,20.49,87.198,87.2,87.196,87.198,17.5,True
'2018-09-28T07:33:00',87.192,87.193,87.185,87.189,45.24,87.2,87.2,87.192,87.194,37.0,False
'2018-09-28T07:34:00',87.188,87.19,87.186,87.188,35.74,87.196,87.196,87.193,87.194,30.0,False
'2018-09-28T07:35:00',87.189,87.189,87.182,87.189,27.24,87.194,87.197,87.19,87.197,25.0,True
'2018-09-28T07:36:00',87.19,87.19,87.179,87.179,25.5,87.197,87.197,87.186,87.187,23.37,False
'2018-09-28T07:37:00',87.18,87.185,87.175,87.177,24.62,87.188,87.193,87.182,87.185,20.0,False
'2018-09-28T07:38:00',87.177,87.182,87.175,87.182,23.0,87.185,87.188,87.182,87.187,22.61,True
'2018-09-28T07:39:00',87.182,87.184,87.177,87.182,22.25,87.188,87.19,87.185,87.19,22.74,True
'2018-09-28T07:40:00',87.184,87.188,87.184,87.187,27.75,87.192,87.196,87.191,87.193,26.74,False
'2018-09-28T07:41:00',87.185,87.188,87.178,87.178,47.99,87.193,87.195,87.185,87.186,43.12,False
'2018-09-28T07:42:00',87.179,87.185,87.175,87.175,36.35,87.187,87.191,87.181,87.183,31.0,False
'2018-09-28T07:43:00',87.175,87.175,87.167,87.169,32.09,87.182,87.182,87.175,87.175,23.0,False
'2018-09-28T07:44:00',87.166,87.169,87.158,87.158,26.1,87.174,87.177,87.166,87.166,20.24,False
'2018-09-28T07:45:00',87.159,87.163,87.159,87.162,26.24,87.167,87.171,87.166,87.169,22.0,True
'2018-09-28T07:46:00',87.161,87.17,87.161,87.17,26.85,87.169,87.177,87.168,87.177,21.25,True
'2018-09-28T07:47:00',87.171,87.178,87.17,87.178,31.85,87.177,87.186,87.177,87.185,27.49,True
'2018-09-28T07:48:00',87.18,87.18,87.155,87.158,46.08,87.186,87.186,87.163,87.165,41.74,False
'2018-09-28T07:49:00',87.159,87.167,87.158,87.165,32.98,87.164,87.175,87.164,87.173,34.61,False
'2018-09-28T07:50:00',87.164,87.167,87.163,87.165,26.22,87.171,87.174,87.171,87.173,24.12,False
'2018-09-28T07:51:00',87.166,87.167,87.164,87.166,11.24,87.173,87.174,87.171,87.174,11.0,True
'2018-09-28T07:52:00',87.166,87.167,87.158,87.159,23.24,87.172,87.175,87.164,87.166,23.0,False
'2018-09-28T07:53:00',87.159,87.165,87.157,87.159,25.23,87.167,87.172,87.164,87.166,24.0,False
'2018-09-28T07:54:00',87.158,87.16,87.152,87.157,27.85,87.166,87.167,87.16,87.164,27.0,False
'2018-09-28T07:55:00',87.157,87.159,87.15,87.15,36.12,87.162,87.166,87.156,87.156,35.5,False
'2018-09-28T07:56:00',87.15,87.153,87.146,87.146,34.37,87.157,87.161,87.154,87.154,33.74,False
'2018-09-28T07:57:00',87.147,87.148,87.137,87.146,60.99,87.155,87.155,87.144,87.153,56.11,True
'2018-09-28T07:58:00',87.146,87.15,87.146,87.148,17.0,87.154,87.157,87.153,87.156,17.0,False
'2018-09-28T07:59:00',87.147,87.148,87.138,87.138,38.96,87.155,87.156,87.145,87.145,34.0,False
'2018-09-28T08:00:00',87.137,87.137,87.113,87.124,105.82,87.145,87.145,87.122,87.132,90.5,True
'2018-09-28T08:01:00',87.125,87.142,87.119,87.139,66.33,87.132,87.15,87.127,87.147,64.0,True
'2018-09-28T08:02:00',87.138,87.143,87.134,87.143,46.24,87.147,87.151,87.141,87.149,43.0,True
'2018-09-28T08:03:00',87.142,87.158,87.141,87.156,63.62,87.151,87.166,87.148,87.163,61.71,True
'2018-09-28T08:04:00',87.157,87.164,87.155,87.156,41.5,87.163,87.171,87.163,87.164,38.24,False
'2018-09-28T08:05:00',87.155,87.157,87.145,87.148,68.5,87.164,87.166,87.152,87.156,72.69,False
'2018-09-28T08:06:00',87.148,87.153,87.14,87.146,50.6,87.156,87.16,87.146,87.153,44.24,True
'2018-09-28T08:07:00',87.147,87.157,87.147,87.157,52.5,87.153,87.164,87.153,87.163,48.1,True
'2018-09-28T08:08:00',87.158,87.161,87.152,87.159,53.0,87.166,87.168,87.16,87.167,46.49,True
'2018-09-28T08:09:00',87.158,87.166,87.152,87.156,52.62,87.166,87.172,87.158,87.164,63.34,False
'2018-09-28T08:10:00',87.155,87.161,87.148,87.161,39.0,87.163,87.169,87.156,87.169,43.71,True
'2018-09-28T08:11:00',87.161,87.163,87.151,87.155,55.5,87.169,87.17,87.159,87.161,71.14,True
'2018-09-28T08:12:00',87.154,87.166,87.152,87.161,53.0,87.16,87.173,87.16,87.169,59.84,True
'2018-09-28T08:13:00',87.162,87.173,87.161,87.171,51.0,87.17,87.18,87.167,87.176,61.85,True
'2018-09-28T08:14:00',87.17,87.18,87.17,87.179,53.5,87.178,87.186,87.176,87.186,50.1,True
'2018-09-28T08:15:00',87.178,87.183,87.174,87.182,59.0,87.186,87.189,87.179,87.189,56.07,True
'2018-09-28T08:16:00',87.181,87.185,87.179,87.183,80.5,87.188,87.192,87.185,87.189,70.24,True
'2018-09-28T08:17:00',87.182,87.19,87.168,87.169,67.24,87.189,87.197,87.175,87.176,59.62,False
'2018-09-28T08:18:00',87.17,87.177,87.163,87.167,54.0,87.176,87.182,87.168,87.175,55.74,False
'2018-09-28T08:19:00',87.168,87.176,87.163,87.176,56.0,87.175,87.182,87.17,87.182,53.84,True
'2018-09-28T08:20:00',87.176,87.176,87.163,87.172,43.37,87.181,87.183,87.17,87.177,39.5,False
'2018-09-28T08:21:00',87.17,87.173,87.144,87.144,57.5,87.178,87.181,87.151,87.152,54.86,False
'2018-09-28T08:22:00',87.145,87.15,87.139,87.144,63.24,87.153,87.158,87.147,87.152,71.75,True
'2018-09-28T08:23:00',87.145,87.151,87.142,87.146,31.74,87.152,87.159,87.149,87.154,39.62,False
'2018-09-28T08:24:00',87.145,87.148,87.126,87.129,64.61,87.153,87.154,87.133,87.137,76.36,False
'2018-09-28T08:25:00',87.131,87.134,87.127,87.13,60.86,87.137,87.144,87.137,87.139,72.35,True
'2018-09-28T08:26:00',87.129,87.14,87.128,87.136,69.23,87.139,87.149,87.138,87.147,90.36,False
'2018-09-28T08:27:00',87.136,87.136,87.13,87.132,83.56,87.146,87.146,87.14,87.143,82.11,True
'2018-09-28T08:28:00',87.133,87.151,87.133,87.147,82.49,87.143,87.158,87.142,87.153,81.49,False
'2018-09-28T08:29:00',87.146,87.148,87.124,87.124,83.14,87.154,87.154,87.131,87.132,63.25,False
'2018-09-28T08:30:00',87.122,87.123,87.095,87.097,149.5,87.131,87.133,87.105,87.106,155.25,False
'2018-09-28T08:31:00',87.096,87.099,87.087,87.093,135.82,87.106,87.11,87.098,87.101,122.98,True
'2018-09-28T08:32:00',87.092,87.101,87.088,87.089,113.33,87.101,87.11,87.097,87.097,95.99,False
'2018-09-28T08:33:00',87.088,87.098,87.088,87.095,87.39,87.096,87.105,87.096,87.103,82.12,False
'2018-09-28T08:34:00',87.096,87.096,87.074,87.075,110.95,87.1,87.102,87.083,87.083,84.12,False
'2018-09-28T08:35:00',87.074,87.081,87.054,87.054,136.32,87.083,87.089,87.062,87.065,101.25,False
'2018-09-28T08:36:00',87.054,87.072,87.051,87.058,145.12,87.064,87.081,87.06,87.064,106.12,False
'2018-09-28T08:37:00',87.056,87.065,87.048,87.055,110.25,87.063,87.074,87.055,87.063,91.23,False
'2018-09-28T08:38:00',87.053,87.06,87.038,87.039,159.11,87.061,87.07,87.048,87.049,109.99,False
'2018-09-28T08:39:00',87.038,87.043,87.033,87.04,125.07,87.047,87.053,87.042,87.049,96.33,True
'2018-09-28T08:40:00',87.041,87.047,87.033,87.036,125.23,87.049,87.056,87.042,87.046,93.73,True
'2018-09-28T08:41:00',87.037,87.05,87.035,87.05,72.36,87.045,87.059,87.043,87.059,59.25,True
'2018-09-28T08:42:00',87.05,87.051,87.043,87.043,62.68,87.057,87.06,87.052,87.052,49.75,False
'2018-09-28T08:43:00',87.042,87.05,87.04,87.043,66.37,87.05,87.058,87.048,87.051,59.25,True
'2018-09-28T08:44:00',87.043,87.052,87.022,87.028,117.3,87.053,87.062,87.032,87.039,110.46,False
'2018-09-28T08:45:00',87.029,87.036,87.01,87.023,132.31,87.039,87.046,87.019,87.033,137.77,False
'2018-09-28T08:46:00',87.025,87.036,87.024,87.025,75.74,87.035,87.045,87.033,87.034,90.85,True
'2018-09-28T08:47:00',87.025,87.048,87.021,87.047,91.23,87.034,87.057,87.029,87.056,108.58,True
'2018-09-28T08:48:00',87.047,87.052,87.035,87.039,140.87,87.055,87.06,87.045,87.05,149.39,False
'2018-09-28T08:49:00',87.039,87.04,87.022,87.023,97.62,87.049,87.051,87.031,87.034,100.16,True
'2018-09-28T08:50:00',87.024,87.045,87.023,87.045,107.11,87.034,87.051,87.031,87.051,128.41,True
'2018-09-28T08:51:00',87.048,87.048,87.039,87.039,32.75,87.052,87.053,87.046,87.049,37.99,True
'2018-09-28T08:52:00',87.039,87.047,87.037,87.045,77.61,87.05,87.056,87.046,87.056,67.12,True
'2018-09-28T08:53:00',87.046,87.053,87.045,87.045,62.24,87.055,87.062,87.054,87.054,63.37,False
'2018-09-28T08:54:00',87.045,87.047,87.04,87.04,79.99,87.053,87.057,87.049,87.049,87.41,False
'2018-09-28T08:55:00',87.039,87.042,87.026,87.03,103.47,87.049,87.051,87.035,87.036,97.18,False
'2018-09-28T08:56:00',87.03,87.041,87.027,87.03,70.12,87.037,87.048,87.037,87.037,83.98,False
'2018-09-28T08:57:00',87.03,87.03,87.012,87.013,55.6,87.038,87.038,87.02,87.021,55.98,True
'2018-09-28T08:58:00',87.016,87.042,87.015,87.041,74.74,87.023,87.052,87.023,87.051,94.56,True
'2018-09-28T08:59:00',87.042,87.046,87.035,87.043,91.07,87.051,87.056,87.043,87.052,82.62,True
'2018-09-28T09:00:00',87.045,87.061,87.032,87.059,114.96,87.052,87.069,87.043,87.067,138.33,False
'2018-09-28T09:01:00',87.059,87.06,87.042,87.055,72.0,87.068,87.068,87.049,87.064,86.87,True
'2018-09-28T09:02:00',87.056,87.061,87.047,87.047,83.99,87.064,87.07,87.051,87.051,83.46,False
'2018-09-28T09:03:00',87.046,87.048,87.036,87.048,134.72,87.051,87.056,87.041,87.056,96.5,True
'2018-09-28T09:04:00',87.048,87.048,87.037,87.045,97.34,87.057,87.057,87.046,87.053,91.12,False
'2018-09-28T09:05:00',87.045,87.045,87.007,87.011,151.11,87.052,87.052,87.015,87.019,163.43,False
'2018-09-28T09:06:00',87.009,87.026,87.009,87.026,91.62,87.018,87.034,87.017,87.032,96.37,True
'2018-09-28T09:07:00',87.026,87.041,87.026,87.041,104.0,87.033,87.05,87.033,87.049,115.56,True
'2018-09-28T09:08:00',87.039,87.046,87.033,87.036,102.12,87.047,87.055,87.041,87.047,108.23,False
'2018-09-28T09:09:00',87.037,87.041,87.026,87.041,112.96,87.047,87.05,87.036,87.05,104.86,True
'2018-09-28T09:10:00',87.041,87.049,87.036,87.047,108.48,87.051,87.057,87.047,87.056,112.47,True
'2018-09-28T09:11:00',87.046,87.068,87.044,87.065,102.0,87.056,87.076,87.054,87.074,133.24,True
'2018-09-28T09:12:00',87.063,87.097,87.061,87.097,100.6,87.074,87.102,87.07,87.102,105.75,True
'2018-09-28T09:13:00',87.098,87.105,87.089,87.105,87.24,87.102,87.11,87.097,87.11,103.25,True
'2018-09-28T09:14:00',87.104,87.123,87.102,87.122,128.25,87.108,87.13,87.108,87.129,126.5,True
'2018-09-28T09:15:00',87.123,87.127,87.112,87.113,122.36,87.13,87.136,87.121,87.123,146.86,True
'2018-09-28T09:16:00',87.112,87.149,87.109,87.143,123.46,87.123,87.157,87.119,87.153,137.72,True
'2018-09-28T09:17:00',87.144,87.164,87.143,87.155,135.87,87.153,87.172,87.152,87.164,155.76,False
'2018-09-28T09:18:00',87.156,87.16,87.148,87.156,125.23,87.164,87.167,87.156,87.163,133.16,True
'2018-09-28T09:19:00',87.155,87.161,87.146,87.152,118.11,87.164,87.168,87.154,87.162,153.01,False
'2018-09-28T09:20:00',87.152,87.159,87.14,87.142,98.67,87.162,87.166,87.149,87.152,102.22,False
'2018-09-28T09:21:00',87.142,87.146,87.135,87.135,82.04,87.153,87.156,87.143,87.143,86.71,False
'2018-09-28T09:22:00',87.134,87.146,87.134,87.143,40.86,87.143,87.153,87.143,87.149,46.24,True
'2018-09-28T09:23:00',87.145,87.152,87.141,87.143,55.0,87.149,87.158,87.148,87.149,61.75,False
'2018-09-28T09:24:00',87.143,87.145,87.136,87.145,91.35,87.148,87.154,87.145,87.154,93.26,True
'2018-09-28T09:25:00',87.145,87.156,87.139,87.142,149.04,87.152,87.165,87.148,87.15,136.21,False
'2018-09-28T09:26:00',87.142,87.147,87.136,87.138,66.08,87.149,87.156,87.144,87.145,63.5,False
'2018-09-28T09:27:00',87.137,87.146,87.134,87.146,73.28,87.145,87.155,87.144,87.153,79.5,True
'2018-09-28T09:28:00',87.146,87.148,87.143,87.148,94.78,87.154,87.156,87.151,87.155,77.0,True
'2018-09-28T09:29:00',87.146,87.158,87.146,87.156,44.48,87.155,87.166,87.153,87.165,47.0,True
'2018-09-28T09:30:00',87.156,87.172,87.156,87.16,95.29,87.164,87.182,87.164,87.169,96.98,True
'2018-09-28T09:31:00',87.16,87.175,87.16,87.175,88.69,87.17,87.184,87.169,87.183,84.36,True
'2018-09-28T09:32:00',87.176,87.181,87.17,87.18,55.7,87.182,87.19,87.178,87.188,56.74,True
'2018-09-28T09:33:00',87.182,87.189,87.177,87.189,86.45,87.191,87.198,87.185,87.196,86.37,True
'2018-09-28T09:34:00',87.189,87.198,87.182,87.198,103.23,87.195,87.207,87.191,87.207,87.0,True
'2018-09-28T09:35:00',87.196,87.205,87.196,87.203,44.98,87.207,87.213,87.206,87.213,45.83,True
'2018-09-28T09:36:00',87.204,87.208,87.2,87.2,83.09,87.213,87.218,87.207,87.208,79.61,False
'2018-09-28T09:37:00',87.201,87.203,87.194,87.197,61.33,87.208,87.211,87.203,87.205,49.24,False
'2018-09-28T09:38:00',87.195,87.198,87.193,87.196,59.83,87.205,87.207,87.203,87.206,48.98,False
'2018-09-28T09:39:00',87.195,87.198,87.191,87.198,83.47,87.206,87.207,87.2,87.206,70.99,True
'2018-09-28T09:40:00',87.197,87.201,87.19,87.198,83.21,87.207,87.21,87.199,87.206,80.61,True
'2018-09-28T09:41:00',87.198,87.206,87.192,87.196,57.84,87.207,87.213,87.199,87.204,48.24,False
'2018-09-28T09:42:00',87.196,87.202,87.196,87.199,67.6,87.203,87.21,87.2,87.207,52.0,True
'2018-09-28T09:43:00',87.198,87.211,87.198,87.208,75.91,87.207,87.219,87.207,87.216,71.0,False
'2018-09-28T09:44:00',87.208,87.208,87.194,87.195,58.98,87.215,87.215,87.2,87.201,49.75,False
'2018-09-28T09:45:00',87.194,87.194,87.18,87.181,144.17,87.2,87.2,87.188,87.19,111.49,False
'2018-09-28T09:46:00',87.181,87.181,87.167,87.167,108.03,87.188,87.189,87.175,87.175,98.0,False
'2018-09-28T09:47:00',87.166,87.168,87.16,87.163,97.93,87.175,87.176,87.166,87.172,77.5,True
'2018-09-28T09:48:00',87.162,87.172,87.158,87.172,90.85,87.171,87.182,87.167,87.181,96.09,True
'2018-09-28T09:49:00',87.171,87.177,87.17,87.172,86.07,87.181,87.186,87.179,87.18,79.09,False
'2018-09-28T09:50:00',87.171,87.177,87.167,87.171,94.67,87.181,87.185,87.177,87.18,89.0,False
'2018-09-28T09:51:00',87.173,87.173,87.165,87.173,133.64,87.18,87.182,87.172,87.182,85.0,True
'2018-09-28T09:52:00',87.172,87.174,87.155,87.168,137.25,87.181,87.183,87.162,87.176,89.0,True
'2018-09-28T09:53:00',87.168,87.179,87.165,87.169,98.45,87.178,87.188,87.173,87.175,69.0,False
'2018-09-28T09:54:00',87.169,87.171,87.163,87.169,106.5,87.176,87.18,87.17,87.177,93.25,False
'2018-09-28T09:55:00',87.168,87.169,87.156,87.163,96.31,87.177,87.177,87.166,87.173,84.59,True
'2018-09-28T09:56:00',87.164,87.179,87.163,87.172,120.83,87.173,87.189,87.171,87.181,89.2,False
'2018-09-28T09:57:00',87.173,87.175,87.168,87.173,45.87,87.181,87.184,87.177,87.183,49.1,True
'2018-09-28T09:58:00',87.177,87.182,87.174,87.174,73.22,87.185,87.19,87.179,87.18,73.85,False
'2018-09-28T09:59:00',87.172,87.177,87.165,87.173,104.0,87.179,87.184,87.174,87.181,91.75,False
'2018-09-28T10:00:00',87.173,87.176,87.148,87.154,196.86,87.183,87.186,87.156,87.163,151.45,False
'2018-09-28T10:01:00',87.153,87.164,87.146,87.16,122.94,87.163,87.173,87.153,87.167,111.06,True
'2018-09-28T10:02:00',87.16,87.167,87.156,87.156,95.17,87.169,87.176,87.164,87.164,88.87,False
'2018-09-28T10:03:00',87.155,87.16,87.12,87.121,183.54,87.164,87.169,87.129,87.129,147.84,False
'2018-09-28T10:04:00',87.12,87.148,87.118,87.148,146.07,87.129,87.158,87.126,87.157,131.31,True
'2018-09-28T10:05:00',87.148,87.153,87.141,87.141,128.25,87.158,87.162,87.151,87.151,112.74,False
'2018-09-28T10:06:00',87.14,87.142,87.11,87.114,94.58,87.151,87.151,87.119,87.122,85.76,False
'2018-09-28T10:07:00',87.114,87.114,87.074,87.086,142.25,87.121,87.121,87.083,87.095,209.85,False
'2018-09-28T10:08:00',87.089,87.108,87.089,87.098,74.24,87.097,87.116,87.097,87.108,87.66,True
'2018-09-28T10:09:00',87.097,87.118,87.093,87.118,92.87,87.107,87.126,87.1,87.125,75.98,True
'2018-09-28T10:10:00',87.118,87.128,87.115,87.121,87.75,87.124,87.135,87.121,87.129,98.12,True
'2018-09-28T10:11:00',87.121,87.133,87.114,87.131,77.75,87.127,87.14,87.122,87.14,83.71,True
'2018-09-28T10:12:00',87.132,87.136,87.126,87.129,104.69,87.14,87.145,87.133,87.137,91.74,True
'2018-09-28T10:13:00',87.129,87.137,87.129,87.133,100.5,87.138,87.145,87.137,87.142,93.44,True
'2018-09-28T10:14:00',87.133,87.164,87.133,87.152,93.55,87.141,87.172,87.141,87.163,98.04,True
'2018-09-28T10:15:00',87.152,87.171,87.15,87.164,80.37,87.161,87.178,87.156,87.175,99.88,False
'2018-09-28T10:16:00',87.165,87.168,87.158,87.166,87.24,87.173,87.178,87.167,87.176,65.23,True
'2018-09-28T10:17:00',87.165,87.171,87.16,87.162,125.9,87.175,87.18,87.17,87.17,102.83,False
'2018-09-28T10:18:00',87.163,87.17,87.157,87.161,71.09,87.172,87.178,87.167,87.171,61.23,False
'2018-09-28T10:19:00',87.163,87.169,87.162,87.163,61.33,87.171,87.177,87.171,87.174,51.5,False
'2018-09-28T10:20:00',87.164,87.168,87.162,87.163,64.46,87.174,87.177,87.171,87.173,64.36,True
'2018-09-28T10:21:00',87.165,87.176,87.162,87.176,68.62,87.174,87.184,87.171,87.184,67.06,True
'2018-09-28T10:22:00',87.174,87.177,87.166,87.167,77.85,87.184,87.185,87.174,87.176,66.58,False
'2018-09-28T10:23:00',87.166,87.176,87.16,87.172,67.25,87.176,87.184,87.169,87.182,63.07,False
'2018-09-28T10:24:00',87.171,87.174,87.164,87.169,120.75,87.181,87.184,87.173,87.178,124.08,True
'2018-09-28T10:25:00',87.169,87.18,87.165,87.179,67.36,87.179,87.189,87.174,87.189,91.79,True
'2018-09-28T10:26:00',87.178,87.183,87.177,87.183,65.25,87.189,87.193,87.187,87.192,80.17,True
'2018-09-28T10:27:00',87.182,87.184,87.171,87.171,80.87,87.192,87.193,87.18,87.18,87.67,False
'2018-09-28T10:28:00',87.172,87.173,87.168,87.168,63.37,87.18,87.183,87.177,87.177,66.92,False
'2018-09-28T10:29:00',87.169,87.172,87.165,87.172,73.61,87.178,87.182,87.175,87.18,76.35,True
'2018-09-28T10:30:00',87.171,87.177,87.163,87.172,83.85,87.178,87.186,87.173,87.18,97.04,False
'2018-09-28T10:31:00',87.173,87.173,87.166,87.169,53.83,87.18,87.181,87.173,87.178,43.0,True
'2018-09-28T10:32:00',87.17,87.193,87.17,87.181,159.48,87.178,87.201,87.178,87.191,135.71,True
'2018-09-28T10:33:00',87.182,87.198,87.181,87.197,107.25,87.191,87.207,87.189,87.206,104.97,True
'2018-09-28T10:34:00',87.198,87.203,87.186,87.186,79.61,87.206,87.213,87.196,87.196,93.64,False
'2018-09-28T10:35:00',87.185,87.196,87.185,87.191,84.0,87.195,87.204,87.191,87.199,69.1,True
'2018-09-28T10:36:00',87.194,87.211,87.188,87.188,108.37,87.201,87.219,87.197,87.197,125.04,False
'2018-09-28T10:37:00',87.187,87.19,87.182,87.184,85.0,87.196,87.199,87.189,87.19,65.09,True
'2018-09-28T10:38:00',87.183,87.193,87.18,87.181,84.47,87.191,87.201,87.187,87.191,72.56,False
'2018-09-28T10:39:00',87.18,87.186,87.178,87.182,85.12,87.19,87.194,87.187,87.19,74.17,True
'2018-09-28T10:40:00',87.182,87.199,87.182,87.197,76.49,87.191,87.208,87.191,87.205,79.95,True
'2018-09-28T10:41:00',87.197,87.22,87.196,87.22,89.75,87.206,87.229,87.205,87.227,72.66,True
'2018-09-28T10:42:00',87.221,87.221,87.217,87.217,75.0,87.227,87.228,87.224,87.225,67.29,True
'2018-09-28T10:43:00',87.216,87.224,87.216,87.218,91.25,87.224,87.233,87.224,87.227,93.45,False
'2018-09-28T10:44:00',87.218,87.221,87.193,87.193,58.87,87.228,87.229,87.2,87.202,63.46,False
'2018-09-28T10:45:00',87.193,87.193,87.189,87.189,62.74,87.201,87.201,87.197,87.198,60.6,False
'2018-09-28T10:46:00',87.19,87.19,87.178,87.181,89.11,87.198,87.198,87.187,87.188,86.72,False
'2018-09-28T10:47:00',87.181,87.187,87.181,87.187,40.37,87.189,87.196,87.188,87.195,39.24,True
'2018-09-28T10:48:00',87.187,87.188,87.173,87.182,78.24,87.196,87.196,87.181,87.19,84.07,False
'2018-09-28T10:49:00',87.181,87.186,87.179,87.184,48.68,87.191,87.195,87.187,87.191,55.75,True
'2018-09-28T10:50:00',87.184,87.195,87.179,87.191,76.5,87.192,87.205,87.186,87.199,89.46,False
'2018-09-28T10:51:00',87.191,87.191,87.179,87.182,61.62,87.199,87.199,87.188,87.19,86.67,True
'2018-09-28T10:52:00',87.182,87.195,87.18,87.188,84.12,87.189,87.203,87.189,87.198,122.15,False
'2018-09-28T10:53:00',87.189,87.195,87.186,87.194,53.5,87.197,87.202,87.196,87.201,76.21,True
'2018-09-28T10:54:00',87.195,87.197,87.186,87.186,74.24,87.201,87.205,87.196,87.196,75.79,True
'2018-09-28T10:55:00',87.185,87.202,87.177,87.202,103.75,87.193,87.212,87.185,87.212,123.9,True
'2018-09-28T10:56:00',87.201,87.205,87.199,87.204,36.0,87.208,87.213,87.207,87.213,30.49,True
'2018-09-28T10:57:00',87.204,87.206,87.202,87.205,30.5,87.214,87.214,87.211,87.213,26.37,False
'2018-09-28T10:58:00',87.205,87.205,87.197,87.197,40.37,87.212,87.213,87.205,87.206,25.47,False
'2018-09-28T10:59:00',87.197,87.203,87.187,87.202,102.22,87.205,87.213,87.196,87.211,83.87,True
'2018-09-28T11:00:00',87.201,87.224,87.197,87.222,209.39,87.211,87.232,87.206,87.23,170.21,False
'2018-09-28T11:01:00',87.221,87.223,87.213,87.214,141.75,87.23,87.231,87.221,87.221,111.75,False
'2018-09-28T11:02:00',87.213,87.219,87.211,87.213,118.7,87.221,87.227,87.218,87.221,89.37,False
'2018-09-28T11:03:00',87.212,87.216,87.202,87.204,121.21,87.221,87.225,87.21,87.212,99.86,False
'2018-09-28T11:04:00',87.205,87.205,87.189,87.197,136.36,87.212,87.213,87.198,87.206,115.96,True
'2018-09-28T11:05:00',87.198,87.206,87.197,87.206,73.12,87.206,87.214,87.204,87.214,68.36,True
'2018-09-28T11:06:00',87.204,87.212,87.2,87.209,53.72,87.214,87.22,87.205,87.218,61.3,False
'2018-09-28T11:07:00',87.21,87.212,87.203,87.204,69.97,87.218,87.22,87.21,87.213,81.48,True
'2018-09-28T11:08:00',87.204,87.216,87.194,87.214,93.5,87.212,87.223,87.201,87.221,111.01,True
'2018-09-28T11:09:00',87.213,87.221,87.203,87.217,95.36,87.221,87.228,87.211,87.224,86.62,False
'2018-09-28T11:10:00',87.218,87.219,87.21,87.21,92.3,87.226,87.228,87.217,87.219,76.62,True
'2018-09-28T11:11:00',87.211,87.22,87.21,87.216,42.6,87.219,87.228,87.219,87.223,39.62,True
'2018-09-28T11:12:00',87.215,87.228,87.215,87.224,93.5,87.223,87.235,87.222,87.231,69.75,False
'2018-09-28T11:13:00',87.224,87.226,87.21,87.212,50.24,87.232,87.234,87.216,87.22,44.5,False
'2018-09-28T11:14:00',87.212,87.213,87.205,87.208,79.08,87.218,87.221,87.213,87.215,75.75,False
'2018-09-28T11:15:00',87.207,87.207,87.191,87.194,78.34,87.215,87.215,87.198,87.204,63.62,False
'2018-09-28T11:16:00',87.195,87.195,87.179,87.179,92.12,87.203,87.203,87.185,87.185,87.25,False
'2018-09-28T11:17:00',87.18,87.184,87.177,87.184,67.0,87.185,87.191,87.181,87.189,73.12,True
'2018-09-28T11:18:00',87.183,87.184,87.179,87.181,103.35,87.19,87.192,87.186,87.19,94.37,True
'2018-09-28T11:19:00',87.182,87.192,87.181,87.188,56.0,87.19,87.199,87.189,87.195,60.86,False
'2018-09-28T11:20:00',87.188,87.19,87.18,87.187,98.75,87.194,87.197,87.187,87.196,72.12,True
'2018-09-28T11:21:00',87.188,87.198,87.187,87.191,87.2,87.196,87.206,87.195,87.199,75.6,False
'2018-09-28T11:22:00',87.192,87.195,87.189,87.193,76.58,87.199,87.203,87.197,87.202,72.5,True
'2018-09-28T11:23:00',87.194,87.199,87.19,87.19,113.17,87.202,87.207,87.197,87.198,83.0,False
'2018-09-28T11:24:00',87.189,87.192,87.187,87.19,79.36,87.197,87.201,87.196,87.197,57.87,True
'2018-09-28T11:25:00',87.19,87.2,87.189,87.192,68.48,87.198,87.208,87.197,87.199,41.75,True
'2018-09-28T11:26:00',87.191,87.201,87.188,87.201,126.46,87.2,87.211,87.196,87.209,96.1,False
'2018-09-28T11:27:00',87.198,87.198,87.187,87.19,149.34,87.207,87.208,87.195,87.197,109.25,False
'2018-09-28T11:28:00',87.188,87.189,87.176,87.182,128.5,87.196,87.198,87.182,87.19,117.25,True
'2018-09-28T11:29:00',87.182,87.202,87.182,87.196,105.1,87.191,87.211,87.191,87.207,104.24,False
'2018-09-28T11:30:00',87.198,87.198,87.176,87.183,103.32,87.208,87.208,87.184,87.191,86.99,False
'2018-09-28T11:31:00',87.182,87.182,87.172,87.179,99.42,87.191,87.191,87.18,87.189,73.48,False
'2018-09-28T11:32:00',87.179,87.179,87.171,87.172,62.21,87.187,87.189,87.18,87.181,46.75,False
'2018-09-28T11:33:00',87.173,87.179,87.171,87.174,49.83,87.181,87.188,87.181,87.183,34.5,False
'2018-09-28T11:34:00',87.174,87.175,87.161,87.164,83.3,87.181,87.181,87.17,87.172,62.75,False
'2018-09-28T11:35:00',87.163,87.173,87.161,87.173,67.85,87.173,87.181,87.168,87.18,72.0,True
'2018-09-28T11:36:00',87.172,87.173,87.168,87.169,93.72,87.18,87.182,87.177,87.177,79.25,True
'2018-09-28T11:37:00',87.17,87.178,87.169,87.171,86.69,87.177,87.186,87.177,87.18,72.73,False
'2018-09-28T11:38:00',87.17,87.175,87.157,87.158,117.82,87.18,87.185,87.165,87.166,93.47,False
'2018-09-28T11:39:00',87.159,87.167,87.144,87.167,91.16,87.167,87.175,87.154,87.175,91.23,True
'2018-09-28T11:40:00',87.166,87.169,87.164,87.165,77.62,87.175,87.178,87.172,87.174,86.2,True
'2018-09-28T11:41:00',87.166,87.171,87.164,87.165,77.29,87.174,87.181,87.172,87.174,66.61,False
'2018-09-28T11:42:00',87.164,87.165,87.159,87.161,60.47,87.174,87.174,87.165,87.169,51.75,False
'2018-09-28T11:43:00',87.161,87.161,87.149,87.149,65.12,87.17,87.17,87.158,87.158,77.85,False
'2018-09-28T11:44:00',87.148,87.158,87.148,87.155,69.11,87.158,87.167,87.158,87.163,69.85,True
'2018-09-28T11:45:00',87.155,87.165,87.15,87.151,53.62,87.162,87.171,87.156,87.158,64.59,False
'2018-09-28T11:46:00',87.149,87.152,87.127,87.127,76.87,87.156,87.158,87.136,87.136,64.37,False
'2018-09-28T11:47:00',87.126,87.133,87.121,87.13,89.23,87.135,87.141,87.131,87.137,80.11,True
'2018-09-28T11:48:00',87.13,87.14,87.129,87.139,83.0,87.138,87.149,87.136,87.146,85.48,True
'2018-09-28T11:49:00',87.14,87.153,87.14,87.152,61.36,87.149,87.162,87.149,87.161,62.21,False
'2018-09-28T11:50:00',87.151,87.151,87.14,87.145,53.3,87.161,87.161,87.148,87.153,41.25,False
'2018-09-28T11:51:00',87.147,87.15,87.131,87.132,120.27,87.153,87.159,87.14,87.141,79.5,False
'2018-09-28T11:52:00',87.132,87.147,87.131,87.147,76.8,87.14,87.157,87.14,87.156,60.85,True
'2018-09-28T11:53:00',87.148,87.152,87.132,87.136,89.31,87.156,87.161,87.141,87.144,76.75,False
'2018-09-28T11:54:00',87.136,87.136,87.123,87.124,71.44,87.146,87.146,87.132,87.134,55.22,False
'2018-09-28T11:55:00',87.123,87.134,87.123,87.133,72.31,87.134,87.143,87.134,87.142,70.36,False
'2018-09-28T11:56:00',87.134,87.134,87.121,87.121,81.12,87.142,87.142,87.13,87.131,68.47,False
'2018-09-28T11:57:00',87.121,87.124,87.116,87.117,80.47,87.13,87.133,87.123,87.125,74.74,False
'2018-09-28T11:58:00',87.115,87.115,87.102,87.11,86.09,87.125,87.125,87.112,87.119,60.87,True
'2018-09-28T11:59:00',87.111,87.122,87.11,87.122,50.82,87.119,87.132,87.118,87.131,37.87,True
'2018-09-28T12:00:00',87.121,87.146,87.121,87.133,145.67,87.131,87.156,87.131,87.141,127.7,False
'2018-09-28T12:01:00',87.133,87.136,87.128,87.129,56.3,87.142,87.145,87.137,87.138,48.24,False
'2018-09-28T12:02:00',87.129,87.133,87.112,87.112,88.05,87.139,87.141,87.12,87.12,90.36,False
'2018-09-28T12:03:00',87.111,87.113,87.101,87.107,78.11,87.121,87.123,87.109,87.116,68.86,True
'2018-09-28T12:04:00',87.107,87.114,87.104,87.111,85.31,87.114,87.124,87.113,87.121,79.86,True
'2018-09-28T12:05:00',87.112,87.122,87.087,87.089,204.44,87.121,87.131,87.098,87.098,185.7,False
'2018-09-28T12:06:00',87.087,87.092,87.067,87.069,146.11,87.098,87.1,87.077,87.077,158.94,False
'2018-09-28T12:07:00',87.067,87.07,87.043,87.047,146.78,87.074,87.08,87.049,87.057,132.69,True
'2018-09-28T12:08:00',87.049,87.077,87.045,87.071,145.16,87.057,87.086,87.054,87.08,150.35,True
'2018-09-28T12:09:00',87.072,87.079,87.06,87.069,67.12,87.08,87.085,87.069,87.075,75.48,False
'2018-09-28T12:10:00',87.069,87.073,87.047,87.05,139.05,87.074,87.08,87.057,87.058,127.85,False
'2018-09-28T12:11:00',87.049,87.062,87.049,87.058,117.85,87.058,87.07,87.056,87.064,127.49,True
'2018-09-28T12:12:00',87.058,87.079,87.058,87.079,110.75,87.065,87.088,87.064,87.087,122.54,True
'2018-09-28T12:13:00',87.077,87.097,87.074,87.097,76.25,87.085,87.104,87.081,87.104,84.1,True
'2018-09-28T12:14:00',87.098,87.098,87.08,87.091,73.75,87.104,87.104,87.088,87.098,77.64,True
'2018-09-28T12:15:00',87.091,87.115,87.087,87.102,69.12,87.096,87.123,87.092,87.11,81.69,False
'2018-09-28T12:16:00',87.102,87.108,87.096,87.099,59.0,87.109,87.115,87.104,87.106,71.06,False
'2018-09-28T12:17:00',87.099,87.105,87.081,87.082,114.74,87.108,87.11,87.089,87.091,114.57,False
'2018-09-28T12:18:00',87.083,87.094,87.083,87.089,102.48,87.091,87.102,87.089,87.096,122.18,False
'2018-09-28T12:19:00',87.089,87.089,87.055,87.066,97.48,87.095,87.096,87.064,87.074,115.55,False
'2018-09-28T12:20:00',87.066,87.078,87.064,87.068,126.35,87.075,87.086,87.072,87.077,109.69,True
'2018-09-28T12:21:00',87.069,87.08,87.067,87.08,100.23,87.078,87.09,87.076,87.086,82.22,True
'2018-09-28T12:22:00',87.079,87.093,87.075,87.092,86.74,87.087,87.101,87.083,87.099,108.81,True
'2018-09-28T12:23:00',87.092,87.114,87.092,87.103,96.61,87.1,87.12,87.099,87.111,102.96,False
'2018-09-28T12:24:00',87.105,87.106,87.097,87.104,80.75,87.111,87.113,87.104,87.111,103.49,True
'2018-09-28T12:25:00',87.105,87.114,87.104,87.113,71.0,87.111,87.123,87.111,87.12,88.31,False
'2018-09-28T12:26:00',87.112,87.113,87.108,87.108,82.25,87.12,87.122,87.113,87.116,67.6,True
'2018-09-28T12:27:00',87.109,87.119,87.107,87.118,79.43,87.116,87.127,87.112,87.127,69.73,True
'2018-09-28T12:28:00',87.117,87.122,87.115,87.121,100.8,87.127,87.13,87.123,87.13,80.1,True
'2018-09-28T12:29:00',87.121,87.131,87.118,87.126,72.86,87.128,87.137,87.125,87.136,72.58,False
'2018-09-28T12:30:00',87.128,87.128,87.103,87.109,123.21,87.136,87.136,87.109,87.116,105.2,False
'2018-09-28T12:31:00',87.108,87.115,87.106,87.108,102.71,87.116,87.123,87.114,87.117,76.47,False
'2018-09-28T12:32:00',87.108,87.108,87.093,87.1,65.36,87.116,87.117,87.101,87.11,68.0,False
'2018-09-28T12:33:00',87.1,87.102,87.09,87.102,104.47,87.108,87.11,87.096,87.11,84.37,True
'2018-09-28T12:34:00',87.103,87.103,87.09,87.094,64.98,87.11,87.11,87.096,87.103,50.0,False
'2018-09-28T12:35:00',87.093,87.096,87.089,87.096,55.74,87.103,87.105,87.098,87.105,61.61,True
'2018-09-28T12:36:00',87.097,87.114,87.096,87.105,77.22,87.105,87.12,87.103,87.114,62.11,True
'2018-09-28T12:37:00',87.106,87.116,87.1,87.116,92.74,87.113,87.122,87.109,87.122,78.83,True
'2018-09-28T12:38:00',87.116,87.126,87.105,87.122,98.49,87.123,87.135,87.112,87.131,80.56,True
'2018-09-28T12:39:00',87.122,87.137,87.12,87.134,96.22,87.131,87.146,87.13,87.144,91.99,False
'2018-09-28T12:40:00',87.135,87.136,87.12,87.121,118.22,87.144,87.146,87.129,87.131,114.54,False
'2018-09-28T12:41:00',87.121,87.124,87.118,87.122,79.23,87.131,87.133,87.127,87.131,71.99,True
'2018-09-28T12:42:00',87.122,87.125,87.101,87.101,109.35,87.132,87.133,87.109,87.109,107.52,True
'2018-09-28T12:43:00',87.102,87.138,87.098,87.137,113.24,87.109,87.146,87.107,87.146,134.93,True
'2018-09-28T12:44:00',87.137,87.144,87.133,87.136,60.0,87.147,87.151,87.141,87.146,72.42,False
'2018-09-28T12:45:00',87.137,87.138,87.121,87.134,87.75,87.146,87.147,87.13,87.141,107.89,True
'2018-09-28T12:46:00',87.133,87.171,87.132,87.17,81.25,87.141,87.178,87.14,87.178,113.23,True
'2018-09-28T12:47:00',87.168,87.183,87.165,87.182,113.49,87.176,87.19,87.17,87.189,120.89,False
'2018-09-28T12:48:00',87.182,87.182,87.168,87.179,87.25,87.188,87.189,87.176,87.187,110.3,True
'2018-09-28T12:49:00',87.18,87.186,87.179,87.182,55.75,87.187,87.194,87.186,87.189,81.8,False
'2018-09-28T12:50:00',87.183,87.186,87.175,87.181,74.37,87.19,87.193,87.184,87.19,50.62,False
'2018-09-28T12:51:00',87.182,87.184,87.17,87.178,95.75,87.19,87.193,87.178,87.186,82.97,False
'2018-09-28T12:52:00',87.177,87.184,87.169,87.178,91.12,87.186,87.191,87.177,87.186,109.02,True
'2018-09-28T12:53:00',87.179,87.186,87.172,87.172,77.0,87.186,87.195,87.18,87.18,86.16,False
'2018-09-28T12:54:00',87.172,87.172,87.149,87.149,64.73,87.179,87.181,87.157,87.157,64.67,False
'2018-09-28T12:55:00',87.148,87.154,87.147,87.147,53.22,87.157,87.163,87.155,87.155,48.05,True
'2018-09-28T12:56:00',87.15,87.168,87.145,87.167,73.09,87.157,87.177,87.155,87.177,85.81,False
'2018-09-28T12:57:00',87.167,87.167,87.151,87.151,88.46,87.173,87.173,87.159,87.159,70.97,False
'2018-09-28T12:58:00',87.15,87.157,87.14,87.148,78.42,87.159,87.166,87.15,87.156,74.23,False
'2018-09-28T12:59:00',87.147,87.157,87.145,87.147,66.25,87.157,87.161,87.153,87.154,91.25,False
'2018-09-28T13:00:00',87.145,87.149,87.132,87.137,100.74,87.154,87.156,87.142,87.147,130.57,False
'2018-09-28T13:01:00',87.138,87.138,87.12,87.126,90.98,87.146,87.147,87.128,87.135,91.41,False
'2018-09-28T13:02:00',87.127,87.135,87.126,87.128,83.42,87.135,87.145,87.135,87.137,83.34,False
'2018-09-28T13:03:00',87.127,87.127,87.112,87.118,79.83,87.136,87.136,87.122,87.128,79.35,False
'2018-09-28T13:04:00',87.118,87.124,87.118,87.121,70.45,87.127,87.134,87.127,87.13,82.59,True
'2018-09-28T13:05:00',87.12,87.134,87.12,87.132,131.67,87.13,87.143,87.129,87.139,138.28,True
'2018-09-28T13:06:00',87.13,87.136,87.124,87.134,93.33,87.138,87.145,87.131,87.143,82.84,True
'2018-09-28T13:07:00',87.133,87.138,87.119,87.119,86.62,87.143,87.146,87.124,87.124,89.6,False
'2018-09-28T13:08:00',87.119,87.12,87.098,87.099,107.68,87.123,87.126,87.105,87.108,96.0,True
'2018-09-28T13:09:00',87.101,87.124,87.101,87.123,81.73,87.11,87.132,87.109,87.132,81.82,True
'2018-09-28T13:10:00',87.123,87.136,87.121,87.136,44.25,87.13,87.144,87.129,87.144,48.36,True
'2018-09-28T13:11:00',87.136,87.145,87.136,87.143,62.25,87.143,87.152,87.141,87.152,78.79,True
'2018-09-28T13:12:00',87.143,87.145,87.137,87.14,48.5,87.151,87.153,87.146,87.15,65.91,True
'2018-09-28T13:13:00',87.141,87.161,87.138,87.161,95.6,87.15,87.17,87.146,87.17,106.96,True
'2018-09-28T13:14:00',87.161,87.176,87.157,87.171,73.48,87.168,87.184,87.166,87.179,79.24,False
'2018-09-28T13:15:00',87.173,87.175,87.161,87.168,49.87,87.18,87.183,87.169,87.177,64.23,True
'2018-09-28T13:16:00',87.168,87.177,87.16,87.177,50.25,87.175,87.183,87.168,87.182,56.75,True
'2018-09-28T13:17:00',87.177,87.183,87.167,87.182,72.6,87.183,87.19,87.175,87.19,83.62,False
'2018-09-28T13:18:00',87.183,87.183,87.166,87.166,65.05,87.19,87.19,87.174,87.175,54.25,False
'2018-09-28T13:19:00',87.166,87.169,87.146,87.148,95.91,87.176,87.178,87.155,87.158,84.21,False
'2018-09-28T13:20:00',87.147,87.149,87.138,87.138,91.59,87.156,87.157,87.146,87.147,91.61,False
'2018-09-28T13:21:00',87.139,87.143,87.131,87.134,95.11,87.148,87.152,87.138,87.143,95.97,True
'2018-09-28T13:22:00',87.134,87.145,87.131,87.143,87.31,87.144,87.153,87.138,87.152,86.43,True
'2018-09-28T13:23:00',87.144,87.151,87.14,87.15,62.83,87.152,87.159,87.147,87.159,64.12,True
'2018-09-28T13:24:00',87.15,87.165,87.143,87.164,75.08,87.158,87.173,87.149,87.172,74.5,True
'2018-09-28T13:25:00',87.164,87.165,87.161,87.162,60.07,87.173,87.174,87.169,87.17,53.25,False
'2018-09-28T13:26:00',87.162,87.162,87.151,87.16,72.3,87.169,87.169,87.159,87.168,71.0,True
'2018-09-28T13:27:00',87.16,87.169,87.159,87.168,51.1,87.166,87.178,87.166,87.177,34.99,True
'2018-09-28T13:28:00',87.168,87.175,87.167,87.174,42.48,87.178,87.184,87.176,87.183,44.62,True
'2018-09-28T13:29:00',87.177,87.178,87.167,87.177,82.07,87.186,87.188,87.176,87.186,65.24,False
'2018-09-28T13:30:00',87.176,87.177,87.163,87.167,63.23,87.186,87.186,87.171,87.177,61.1,False
'2018-09-28T13:31:00',87.167,87.167,87.154,87.156,66.43,87.173,87.174,87.161,87.165,72.35,False
'2018-09-28T13:32:00',87.156,87.157,87.136,87.139,100.77,87.164,87.165,87.144,87.147,78.0,False
'2018-09-28T13:33:00',87.137,87.139,87.134,87.136,52.85,87.146,87.147,87.14,87.144,47.75,True
'2018-09-28T13:34:00',87.137,87.144,87.131,87.142,84.74,87.144,87.152,87.137,87.151,72.99,False
'2018-09-28T13:35:00',87.142,87.142,87.128,87.128,63.87,87.15,87.15,87.135,87.135,90.44,False
'2018-09-28T13:36:00',87.129,87.132,87.126,87.126,70.47,87.137,87.139,87.135,87.135,52.0,False
'2018-09-28T13:37:00',87.127,87.131,87.124,87.129,44.48,87.135,87.139,87.132,87.137,48.47,True
'2018-09-28T13:38:00',87.129,87.135,87.126,87.126,38.1,87.138,87.143,87.134,87.134,31.37,False
'2018-09-28T13:39:00',87.126,87.126,87.121,87.123,29.36,87.133,87.134,87.127,87.133,24.75,False
'2018-09-28T13:40:00',87.122,87.122,87.11,87.115,71.78,87.132,87.132,87.119,87.124,63.71,False
'2018-09-28T13:41:00',87.115,87.115,87.105,87.106,45.83,87.123,87.124,87.113,87.116,48.87,True
'2018-09-28T13:42:00',87.107,87.116,87.103,87.11,88.46,87.115,87.124,87.112,87.118,125.71,False
'2018-09-28T13:43:00',87.109,87.112,87.099,87.099,59.36,87.118,87.12,87.107,87.107,75.98,False
'2018-09-28T13:44:00',87.098,87.099,87.078,87.083,59.37,87.106,87.106,87.085,87.09,73.22,False
'2018-09-28T13:45:00',87.084,87.088,87.078,87.088,68.62,87.09,87.096,87.086,87.096,81.72,True
'2018-09-28T13:46:00',87.089,87.099,87.088,87.097,53.75,87.096,87.107,87.095,87.104,66.49,False
'2018-09-28T13:47:00',87.097,87.097,87.088,87.095,32.5,87.103,87.103,87.093,87.102,38.62,False
'2018-09-28T13:48:00',87.096,87.096,87.073,87.074,81.74,87.102,87.103,87.081,87.082,104.35,False
'2018-09-28T13:49:00',87.074,87.096,87.074,87.083,70.24,87.083,87.102,87.083,87.093,99.12,False
'2018-09-28T13:50:00',87.083,87.093,87.072,87.073,62.83,87.091,87.101,87.08,87.082,60.87,False
'2018-09-28T13:51:00',87.072,87.078,87.062,87.066,101.08,87.082,87.086,87.072,87.074,106.32,False
'2018-09-28T13:52:00',87.066,87.071,87.065,87.066,40.72,87.076,87.08,87.071,87.072,38.48,True
'2018-09-28T13:53:00',87.065,87.079,87.06,87.079,88.6,87.072,87.088,87.067,87.086,85.59,True
'2018-09-28T13:54:00',87.078,87.1,87.078,87.1,54.75,87.086,87.108,87.086,87.108,76.42,True
'2018-09-28T13:55:00',87.101,87.115,87.101,87.111,69.25,87.108,87.121,87.108,87.119,69.35,True
'2018-09-28T13:56:00',87.111,87.116,87.105,87.107,108.79,87.12,87.124,87.112,87.117,97.23,True
'2018-09-28T13:57:00',87.108,87.117,87.105,87.11,73.11,87.117,87.125,87.114,87.118,90.32,False
'2018-09-28T13:58:00',87.109,87.113,87.108,87.111,37.6,87.117,87.122,87.116,87.117,36.37,True
'2018-09-28T13:59:00',87.111,87.118,87.11,87.117,66.31,87.118,87.125,87.116,87.124,48.5,True
'2018-09-28T14:00:00',87.117,87.122,87.113,87.122,65.41,87.125,87.129,87.119,87.128,46.5,True
'2018-09-28T14:01:00',87.12,87.126,87.116,87.126,56.49,87.126,87.134,87.122,87.133,49.49,True
'2018-09-28T14:02:00',87.126,87.143,87.124,87.143,46.37,87.134,87.151,87.132,87.151,51.61,True
'2018-09-28T14:03:00',87.142,87.165,87.142,87.163,71.55,87.152,87.173,87.152,87.171,74.37,True
'2018-09-28T14:04:00',87.166,87.168,87.16,87.164,63.09,87.171,87.177,87.168,87.171,73.0,False
'2018-09-28T14:05:00',87.162,87.165,87.154,87.157,63.36,87.171,87.174,87.161,87.163,77.25,False
'2018-09-28T14:06:00',87.155,87.155,87.15,87.154,57.7,87.163,87.163,87.156,87.162,53.5,True
'2018-09-28T14:07:00',87.153,87.155,87.134,87.134,86.99,87.162,87.164,87.141,87.141,82.36,False
'2018-09-28T14:08:00',87.136,87.141,87.13,87.138,67.0,87.141,87.149,87.136,87.147,85.31,True
'2018-09-28T14:09:00',87.137,87.147,87.137,87.143,49.62,87.146,87.155,87.145,87.152,63.07,True
'2018-09-28T14:10:00',87.145,87.165,87.145,87.16,72.24,87.153,87.175,87.153,87.17,90.64,False
'2018-09-28T14:11:00',87.16,87.16,87.127,87.133,77.72,87.169,87.169,87.136,87.141,77.52,False
'2018-09-28T14:12:00',87.132,87.137,87.129,87.136,39.98,87.141,87.145,87.138,87.145,35.74,True
'2018-09-28T14:13:00',87.138,87.138,87.121,87.121,62.49,87.145,87.146,87.128,87.128,38.62,False
'2018-09-28T14:14:00',87.123,87.125,87.11,87.111,43.85,87.13,87.132,87.117,87.118,32.25,False
'2018-09-28T14:15:00',87.112,87.12,87.111,87.117,82.36,87.12,87.128,87.118,87.125,68.1,False
'2018-09-28T14:16:00',87.117,87.117,87.11,87.114,40.25,87.124,87.125,87.117,87.121,50.7,False
'2018-09-28T14:17:00',87.112,87.112,87.1,87.103,55.36,87.12,87.121,87.108,87.111,88.44,True
'2018-09-28T14:18:00',87.104,87.117,87.1,87.11,125.56,87.111,87.125,87.108,87.12,142.7,True
'2018-09-28T14:19:00',87.11,87.134,87.107,87.133,94.51,87.119,87.142,87.115,87.141,109.37,True
'2018-09-28T14:20:00',87.132,87.164,87.129,87.162,105.34,87.14,87.17,87.138,87.169,134.86,True
'2018-09-28T14:21:00',87.161,87.168,87.147,87.168,80.36,87.169,87.173,87.154,87.173,102.11,True
'2018-09-28T14:22:00',87.168,87.188,87.167,87.176,74.87,87.172,87.194,87.172,87.185,89.24,True
'2018-09-28T14:23:00',87.177,87.193,87.176,87.193,88.12,87.185,87.202,87.183,87.2,118.49,True
'2018-09-28T14:24:00',87.19,87.23,87.188,87.225,109.28,87.198,87.238,87.196,87.233,125.5,True
'2018-09-28T14:25:00',87.225,87.236,87.211,87.234,90.41,87.234,87.243,87.218,87.243,80.87,True
'2018-09-28T14:26:00',87.24,87.265,87.24,87.256,108.93,87.244,87.272,87.244,87.264,89.62,False
'2018-09-28T14:27:00',87.256,87.258,87.225,87.225,100.96,87.265,87.266,87.233,87.233,95.81,False
'2018-09-28T14:28:00',87.224,87.228,87.201,87.201,83.25,87.234,87.238,87.209,87.209,78.2,True
'2018-09-28T14:29:00',87.199,87.265,87.17,87.265,206.69,87.208,87.291,87.205,87.291,181.33,True
'2018-09-28T14:30:00',87.28,87.356,87.217,87.331,296.31,87.29,87.38,87.261,87.342,297.81,True
'2018-09-28T14:31:00',87.333,87.378,87.312,87.374,176.94,87.346,87.386,87.323,87.385,182.08,True
'2018-09-28T14:32:00',87.381,87.401,87.376,87.401,159.62,87.389,87.411,87.386,87.41,157.8,True
'2018-09-28T14:33:00',87.401,87.441,87.397,87.43,187.38,87.409,87.45,87.405,87.439,187.18,False
'2018-09-28T14:34:00',87.429,87.436,87.347,87.352,211.09,87.439,87.445,87.356,87.359,178.05,False
'2018-09-28T14:35:00',87.352,87.379,87.348,87.369,138.11,87.361,87.386,87.355,87.377,154.2,True
'2018-09-28T14:36:00',87.371,87.38,87.354,87.363,121.0,87.379,87.388,87.363,87.371,181.53,False
'2018-09-28T14:37:00',87.364,87.373,87.343,87.355,127.61,87.371,87.383,87.352,87.364,157.96,True
'2018-09-28T14:38:00',87.355,87.385,87.355,87.384,131.62,87.364,87.392,87.364,87.389,146.91,True
'2018-09-28T14:39:00',87.383,87.395,87.372,87.372,121.23,87.389,87.404,87.379,87.379,117.79,False
'2018-09-28T14:40:00',87.376,87.393,87.373,87.39,119.24,87.381,87.4,87.38,87.399,137.78,True
'2018-09-28T14:41:00',87.391,87.395,87.381,87.387,93.62,87.399,87.403,87.39,87.396,97.42,True
'2018-09-28T14:42:00',87.386,87.397,87.384,87.394,88.25,87.395,87.405,87.393,87.401,107.9,True
'2018-09-28T14:43:00',87.393,87.403,87.378,87.378,124.47,87.401,87.412,87.387,87.387,135.4,False
'2018-09-28T14:44:00',87.379,87.38,87.367,87.37,106.58,87.387,87.39,87.375,87.38,91.2,False
'2018-09-28T14:45:00',87.372,87.38,87.367,87.374,94.86,87.381,87.389,87.376,87.38,97.55,False
'2018-09-28T14:46:00',87.373,87.377,87.353,87.355,108.45,87.381,87.383,87.361,87.362,98.24,False
'2018-09-28T14:47:00',87.356,87.365,87.339,87.339,103.31,87.362,87.371,87.345,87.347,82.0,False
'2018-09-28T14:48:00',87.339,87.351,87.321,87.329,121.46,87.346,87.359,87.33,87.336,114.86,False
'2018-09-28T14:49:00',87.329,87.337,87.318,87.318,97.69,87.335,87.343,87.324,87.326,85.73,True
'2018-09-28T14:50:00',87.319,87.351,87.319,87.35,69.24,87.327,87.359,87.327,87.358,66.35,True
'2018-09-28T14:51:00',87.351,87.36,87.341,87.36,67.6,87.358,87.37,87.349,87.367,66.36,True
'2018-09-28T14:52:00',87.358,87.376,87.355,87.37,88.49,87.367,87.384,87.363,87.376,111.16,False
'2018-09-28T14:53:00',87.37,87.37,87.335,87.347,87.49,87.374,87.375,87.342,87.354,99.87,False
'2018-09-28T14:54:00',87.347,87.347,87.333,87.343,81.11,87.353,87.353,87.341,87.352,91.94,True
'2018-09-28T14:55:00',87.344,87.358,87.339,87.351,92.96,87.353,87.365,87.347,87.358,93.33,False
'2018-09-28T14:56:00',87.35,87.352,87.334,87.337,95.22,87.358,87.36,87.342,87.344,78.12,True
'2018-09-28T14:57:00',87.336,87.364,87.333,87.358,92.6,87.344,87.372,87.341,87.368,89.7,True
'2018-09-28T14:58:00',87.358,87.364,87.344,87.358,113.69,87.367,87.373,87.352,87.368,102.84,True
'2018-09-28T14:59:00',87.359,87.375,87.357,87.361,121.66,87.368,87.384,87.367,87.369,107.68,False
'2018-09-28T15:00:00',87.361,87.368,87.344,87.355,116.15,87.37,87.376,87.354,87.364,105.2,False
'2018-09-28T15:01:00',87.354,87.354,87.342,87.344,94.16,87.362,87.362,87.35,87.354,80.25,True
'2018-09-28T15:02:00',87.344,87.371,87.342,87.367,104.08,87.351,87.38,87.35,87.375,107.67,True
'2018-09-28T15:03:00',87.367,87.385,87.367,87.383,83.79,87.376,87.394,87.376,87.393,83.96,True
'2018-09-28T15:04:00',87.384,87.387,87.365,87.38,139.5,87.393,87.396,87.373,87.39,110.5,True
'2018-09-28T15:05:00',87.38,87.393,87.377,87.383,125.01,87.389,87.402,87.385,87.39,95.0,True
'2018-09-28T15:06:00',87.382,87.4,87.381,87.399,106.03,87.39,87.41,87.39,87.408,99.36,True
'2018-09-28T15:07:00',87.399,87.404,87.393,87.396,79.16,87.407,87.413,87.402,87.404,54.37,True
'2018-09-28T15:08:00',87.397,87.411,87.39,87.411,99.36,87.405,87.419,87.398,87.419,86.49,True
'2018-09-28T15:09:00',87.411,87.435,87.405,87.426,154.09,87.421,87.443,87.412,87.431,152.68,False
'2018-09-28T15:10:00',87.432,87.432,87.411,87.42,103.24,87.439,87.439,87.417,87.429,107.36,True
'2018-09-28T15:11:00',87.42,87.434,87.42,87.43,94.71,87.43,87.441,87.43,87.439,111.17,True
'2018-09-28T15:12:00',87.433,87.435,87.406,87.407,123.81,87.44,87.443,87.415,87.415,120.6,False
'2018-09-28T15:13:00',87.407,87.411,87.402,87.409,63.36,87.417,87.419,87.41,87.418,69.36,True
'2018-09-28T15:14:00',87.409,87.421,87.408,87.417,87.86,87.416,87.431,87.416,87.425,60.61,False
'2018-09-28T15:15:00',87.418,87.421,87.405,87.412,68.75,87.426,87.429,87.412,87.419,70.48,True
'2018-09-28T15:16:00',87.412,87.422,87.406,87.406,75.0,87.42,87.431,87.415,87.415,94.33,False
'2018-09-28T15:17:00',87.409,87.41,87.397,87.399,60.87,87.416,87.419,87.404,87.407,61.59,True
'2018-09-28T15:18:00',87.399,87.415,87.395,87.415,60.75,87.406,87.422,87.403,87.422,77.21,True
'2018-09-28T15:19:00',87.415,87.436,87.415,87.432,85.74,87.423,87.444,87.423,87.438,98.66,True
'2018-09-28T15:20:00',87.432,87.448,87.432,87.437,68.0,87.44,87.453,87.44,87.445,79.78,False
'2018-09-28T15:21:00',87.436,87.439,87.426,87.426,69.5,87.444,87.447,87.431,87.434,67.45,False
'2018-09-28T15:22:00',87.426,87.429,87.417,87.417,99.25,87.434,87.436,87.424,87.426,101.26,False
'2018-09-28T15:23:00',87.418,87.418,87.395,87.406,73.5,87.426,87.426,87.402,87.413,75.91,False
'2018-09-28T15:24:00',87.406,87.414,87.401,87.401,60.75,87.414,87.422,87.408,87.409,89.68,False
'2018-09-28T15:25:00',87.401,87.405,87.394,87.399,76.25,87.407,87.412,87.4,87.408,110.65,True
'2018-09-28T15:26:00',87.398,87.406,87.38,87.388,147.71,87.409,87.415,87.389,87.398,142.13,False
'2018-09-28T15:27:00',87.389,87.389,87.379,87.379,76.69,87.398,87.398,87.386,87.386,57.12,True
'2018-09-28T15:28:00',87.38,87.402,87.379,87.39,111.03,87.386,87.411,87.386,87.397,82.62,True
'2018-09-28T15:29:00',87.391,87.403,87.387,87.39,125.83,87.398,87.413,87.394,87.396,98.7,True
'2018-09-28T15:30:00',87.389,87.409,87.389,87.396,123.57,87.398,87.417,87.398,87.403,95.99,True
'2018-09-28T15:31:00',87.397,87.41,87.397,87.403,110.94,87.403,87.416,87.403,87.409,99.25,False
'2018-09-28T15:32:00',87.403,87.403,87.377,87.386,77.96,87.411,87.411,87.385,87.394,81.34,False
'2018-09-28T15:33:00',87.386,87.396,87.382,87.391,104.96,87.391,87.405,87.388,87.399,97.25,True
'2018-09-28T15:34:00',87.392,87.414,87.392,87.403,103.31,87.399,87.422,87.399,87.412,103.0,True
'2018-09-28T15:35:00',87.401,87.414,87.394,87.412,129.34,87.411,87.423,87.398,87.42,109.49,True
'2018-09-28T15:36:00',87.411,87.447,87.41,87.445,106.36,87.42,87.456,87.419,87.454,121.75,True
'2018-09-28T15:37:00',87.448,87.449,87.437,87.445,70.5,87.455,87.457,87.446,87.452,97.8,True
'2018-09-28T15:38:00',87.444,87.454,87.432,87.454,77.34,87.452,87.462,87.44,87.461,102.19,True
'2018-09-28T15:39:00',87.453,87.456,87.44,87.45,85.85,87.462,87.464,87.449,87.459,105.68,False
'2018-09-28T15:40:00',87.451,87.453,87.431,87.431,72.25,87.46,87.462,87.439,87.44,70.6,False
'2018-09-28T15:41:00',87.431,87.442,87.428,87.435,72.45,87.438,87.45,87.437,87.444,75.74,True
'2018-09-28T15:42:00',87.436,87.447,87.435,87.437,57.75,87.444,87.455,87.444,87.446,64.59,True
'2018-09-28T15:43:00',87.437,87.447,87.435,87.442,55.75,87.447,87.456,87.444,87.451,63.57,False
'2018-09-28T15:44:00',87.443,87.443,87.427,87.438,103.87,87.451,87.451,87.436,87.449,109.9,True
'2018-09-28T15:45:00',87.437,87.454,87.419,87.453,137.11,87.449,87.463,87.424,87.461,142.15,True
'2018-09-28T15:46:00',87.453,87.474,87.451,87.474,117.49,87.46,87.482,87.459,87.481,100.24,True
'2018-09-28T15:47:00',87.473,87.485,87.461,87.475,111.61,87.481,87.491,87.47,87.484,121.78,True
'2018-09-28T15:48:00',87.475,87.508,87.469,87.507,106.99,87.483,87.516,87.477,87.516,116.72,True
'2018-09-28T15:49:00',87.508,87.518,87.502,87.51,102.33,87.515,87.526,87.509,87.518,105.95,False
'2018-09-28T15:50:00',87.517,87.518,87.498,87.504,115.14,87.522,87.524,87.508,87.512,99.24,False
'2018-09-28T15:51:00',87.503,87.513,87.495,87.495,99.83,87.51,87.522,87.503,87.505,112.1,True
'2018-09-28T15:52:00',87.495,87.519,87.495,87.519,142.1,87.504,87.527,87.503,87.527,153.42,True
'2018-09-28T15:53:00',87.519,87.521,87.507,87.514,128.35,87.526,87.529,87.515,87.522,130.58,False
'2018-09-28T15:54:00',87.514,87.516,87.503,87.505,98.19,87.521,87.523,87.51,87.512,96.48,False
'2018-09-28T15:55:00',87.508,87.514,87.497,87.505,121.85,87.516,87.522,87.503,87.512,126.75,False
'2018-09-28T15:56:00',87.504,87.508,87.497,87.501,51.73,87.51,87.515,87.504,87.509,63.12,True
'2018-09-28T15:57:00',87.504,87.541,87.501,87.538,73.71,87.509,87.549,87.507,87.546,95.99,True
'2018-09-28T15:58:00',87.537,87.542,87.53,87.535,91.64,87.544,87.549,87.538,87.541,76.25,True
'2018-09-28T15:59:00',87.536,87.563,87.536,87.555,136.11,87.542,87.572,87.542,87.57,106.6,False
'2018-09-28T16:00:00',87.552,87.563,87.542,87.555,191.21,87.566,87.571,87.55,87.562,187.17,True
'2018-09-28T16:01:00',87.559,87.59,87.559,87.565,147.81,87.563,87.599,87.563,87.571,165.32,True
'2018-09-28T16:02:00',87.565,87.612,87.56,87.605,137.28,87.569,87.62,87.568,87.612,116.48,True
'2018-09-28T16:03:00',87.603,87.621,87.59,87.606,169.73,87.611,87.628,87.596,87.612,208.56,True
'2018-09-28T16:04:00',87.605,87.622,87.588,87.593,127.5,87.612,87.629,87.595,87.6,191.84,False
'2018-09-28T16:05:00',87.594,87.596,87.568,87.572,152.47,87.602,87.604,87.576,87.58,171.7,False
'2018-09-28T16:06:00',87.571,87.572,87.543,87.55,134.12,87.58,87.581,87.552,87.558,131.21,False
'2018-09-28T16:07:00',87.553,87.556,87.549,87.555,120.54,87.56,87.565,87.557,87.564,119.35,False
'2018-09-28T16:08:00',87.554,87.556,87.541,87.544,104.1,87.563,87.565,87.548,87.553,92.25,False
'2018-09-28T16:09:00',87.545,87.549,87.54,87.541,81.99,87.553,87.557,87.545,87.545,79.85,False
'2018-09-28T16:10:00',87.541,87.545,87.53,87.541,82.5,87.547,87.554,87.538,87.549,94.46,True
'2018-09-28T16:11:00',87.54,87.549,87.534,87.545,66.5,87.548,87.556,87.542,87.553,82.22,True
'2018-09-28T16:12:00',87.545,87.567,87.545,87.567,84.62,87.554,87.574,87.553,87.574,102.74,True
'2018-09-28T16:13:00',87.565,87.579,87.554,87.555,114.68,87.574,87.587,87.561,87.563,90.34,False
'2018-09-28T16:14:00',87.556,87.563,87.547,87.556,131.95,87.563,87.57,87.555,87.563,101.98,True
'2018-09-28T16:15:00',87.556,87.567,87.554,87.554,102.48,87.565,87.574,87.56,87.56,92.23,False
'2018-09-28T16:16:00',87.555,87.564,87.544,87.547,91.12,87.562,87.57,87.553,87.555,79.2,False
'2018-09-28T16:17:00',87.548,87.554,87.528,87.549,109.62,87.555,87.562,87.535,87.557,117.59,True
'2018-09-28T16:18:00',87.549,87.581,87.549,87.563,121.5,87.556,87.587,87.556,87.571,128.28,False
'2018-09-28T16:19:00',87.564,87.58,87.557,87.57,148.24,87.571,87.587,87.565,87.578,143.73,True
'2018-09-28T16:20:00',87.571,87.593,87.57,87.586,84.5,87.578,87.601,87.577,87.594,82.08,False
'2018-09-28T16:21:00',87.586,87.59,87.567,87.585,117.12,87.593,87.598,87.574,87.59,104.47,True
'2018-09-28T16:22:00',87.584,87.594,87.569,87.571,105.5,87.59,87.602,87.577,87.579,105.38,True
'2018-09-28T16:23:00',87.571,87.606,87.571,87.604,111.11,87.58,87.615,87.58,87.612,112.33,True
'2018-09-28T16:24:00',87.608,87.616,87.601,87.607,110.06,87.615,87.625,87.61,87.614,111.36,True
'2018-09-28T16:25:00',87.608,87.624,87.604,87.618,98.27,87.614,87.631,87.612,87.626,93.37,True
'2018-09-28T16:26:00',87.619,87.632,87.613,87.616,151.4,87.625,87.641,87.621,87.623,130.0,False
'2018-09-28T16:27:00',87.616,87.631,87.612,87.612,108.61,87.625,87.639,87.621,87.621,78.1,False
'2018-09-28T16:28:00',87.613,87.622,87.603,87.612,142.72,87.621,87.629,87.61,87.618,101.5,True
'2018-09-28T16:29:00',87.612,87.626,87.61,87.611,116.71,87.619,87.634,87.618,87.618,100.61,True
'2018-09-28T16:30:00',87.612,87.637,87.611,87.637,108.12,87.618,87.644,87.618,87.644,122.72,True
'2018-09-28T16:31:00',87.639,87.657,87.633,87.656,103.37,87.647,87.662,87.64,87.661,117.28,True
'2018-09-28T16:32:00',87.657,87.659,87.638,87.642,131.12,87.662,87.665,87.643,87.647,115.62,False
'2018-09-28T16:33:00',87.643,87.653,87.642,87.65,95.7,87.648,87.659,87.648,87.656,96.18,True
'2018-09-28T16:34:00',87.65,87.657,87.644,87.648,64.85,87.658,87.665,87.652,87.656,74.49,False
'2018-09-28T16:35:00',87.648,87.656,87.635,87.635,91.37,87.656,87.664,87.642,87.642,100.16,False
'2018-09-28T16:36:00',87.634,87.635,87.621,87.626,81.0,87.64,87.642,87.629,87.632,99.01,True
'2018-09-28T16:37:00',87.626,87.639,87.626,87.634,84.24,87.633,87.646,87.633,87.642,96.2,True
'2018-09-28T16:38:00',87.636,87.643,87.628,87.631,85.25,87.642,87.652,87.636,87.64,108.49,False
'2018-09-28T16:39:00',87.633,87.636,87.624,87.628,110.75,87.639,87.644,87.632,87.636,152.2,False
'2018-09-28T16:40:00',87.628,87.635,87.622,87.622,91.62,87.634,87.643,87.627,87.627,113.2,False
'2018-09-28T16:41:00',87.621,87.622,87.608,87.615,76.5,87.627,87.629,87.615,87.621,90.8,False
'2018-09-28T16:42:00',87.614,87.615,87.61,87.61,72.72,87.622,87.623,87.618,87.619,62.59,True
'2018-09-28T16:43:00',87.611,87.62,87.601,87.603,67.5,87.619,87.627,87.607,87.611,111.01,True
'2018-09-28T16:44:00',87.604,87.628,87.604,87.621,81.74,87.611,87.636,87.611,87.627,111.08,True
'2018-09-28T16:45:00',87.619,87.637,87.61,87.637,106.37,87.627,87.643,87.618,87.643,148.4,True
'2018-09-28T16:46:00',87.638,87.67,87.636,87.664,147.24,87.643,87.676,87.642,87.671,186.43,False
'2018-09-28T16:47:00',87.664,87.669,87.648,87.659,157.21,87.67,87.675,87.652,87.667,155.73,False
'2018-09-28T16:48:00',87.66,87.662,87.646,87.647,123.08,87.667,87.669,87.654,87.656,113.23,False
'2018-09-28T16:49:00',87.647,87.65,87.636,87.645,82.67,87.655,87.658,87.644,87.653,91.25,True
'2018-09-28T16:50:00',87.647,87.654,87.632,87.641,96.84,87.654,87.662,87.64,87.649,89.99,True
'2018-09-28T16:51:00',87.642,87.661,87.639,87.661,79.25,87.649,87.669,87.647,87.668,79.25,True
'2018-09-28T16:52:00',87.661,87.689,87.653,87.688,98.12,87.667,87.696,87.661,87.694,104.12,True
'2018-09-28T16:53:00',87.689,87.715,87.684,87.7,102.0,87.695,87.722,87.692,87.708,102.5,True
'2018-09-28T16:54:00',87.703,87.739,87.7,87.719,134.75,87.711,87.747,87.708,87.727,137.25,True
'2018-09-28T16:55:00',87.72,87.75,87.718,87.749,119.7,87.728,87.754,87.725,87.753,151.82,True
'2018-09-28T16:56:00',87.748,87.772,87.747,87.765,142.54,87.753,87.776,87.753,87.772,117.57,True
'2018-09-28T16:57:00',87.768,87.893,87.761,87.889,221.68,87.773,87.9,87.768,87.893,229.03,True
'2018-09-28T16:58:00',87.887,87.914,87.86,87.86,200.33,87.891,87.92,87.866,87.866,181.62,False
'2018-09-28T16:59:00',87.861,87.887,87.857,87.878,168.84,87.865,87.893,87.863,87.884,167.0,False
'2018-09-28T17:00:00',87.876,87.877,87.844,87.865,178.09,87.88,87.883,87.85,87.871,184.48,True
'2018-09-28T17:01:00',87.867,87.914,87.865,87.907,157.61,87.871,87.918,87.871,87.913,168.99,False
'2018-09-28T17:02:00',87.903,87.903,87.836,87.853,202.25,87.907,87.909,87.842,87.858,201.5,False
'2018-09-28T17:03:00',87.853,87.888,87.826,87.875,161.0,87.859,87.895,87.833,87.881,169.25,True
'2018-09-28T17:04:00',87.874,87.896,87.87,87.896,133.1,87.881,87.904,87.88,87.903,138.25,True
'2018-09-28T17:05:00',87.895,87.952,87.887,87.897,165.36,87.904,87.96,87.895,87.904,178.58,False
'2018-09-28T17:06:00',87.9,87.92,87.87,87.92,136.5,87.907,87.93,87.877,87.93,132.99,True
'2018-09-28T17:07:00',87.921,87.932,87.886,87.888,179.48,87.931,87.939,87.895,87.898,170.77,False
'2018-09-28T17:08:00',87.889,87.901,87.857,87.874,122.62,87.898,87.908,87.864,87.88,129.06,False
'2018-09-28T17:09:00',87.874,87.884,87.846,87.879,126.62,87.881,87.892,87.853,87.886,119.97,True
'2018-09-28T17:10:00',87.878,87.89,87.87,87.878,156.25,87.886,87.899,87.88,87.888,142.43,True
'2018-09-28T17:11:00',87.88,87.891,87.863,87.891,180.0,87.889,87.9,87.871,87.898,162.45,True
'2018-09-28T17:12:00',87.891,87.904,87.88,87.886,118.5,87.901,87.908,87.89,87.894,105.37,False
'2018-09-28T17:13:00',87.886,87.894,87.858,87.86,145.25,87.896,87.9,87.865,87.868,125.75,False
'2018-09-28T17:14:00',87.86,87.877,87.846,87.848,157.46,87.869,87.886,87.854,87.855,149.87,False
'2018-09-28T17:15:00',87.848,87.854,87.821,87.834,143.99,87.856,87.861,87.83,87.842,147.76,False
'2018-09-28T17:16:00',87.834,87.846,87.821,87.836,151.62,87.843,87.854,87.829,87.845,160.0,False
'2018-09-28T17:17:00',87.836,87.844,87.83,87.839,94.0,87.843,87.852,87.839,87.847,91.12,True
'2018-09-28T17:18:00',87.839,87.858,87.839,87.854,115.75,87.848,87.865,87.847,87.862,112.37,True
'2018-09-28T17:19:00',87.856,87.864,87.854,87.861,72.75,87.863,87.873,87.86,87.868,76.0,True
'2018-09-28T17:20:00',87.863,87.876,87.858,87.874,75.25,87.87,87.884,87.867,87.884,76.5,True
'2018-09-28T17:21:00',87.874,87.88,87.868,87.869,89.5,87.883,87.888,87.875,87.877,82.0,False
'2018-09-28T17:22:00',87.869,87.874,87.849,87.869,91.0,87.878,87.881,87.856,87.878,99.62,False
'2018-09-28T17:23:00',87.867,87.87,87.834,87.855,101.0,87.876,87.877,87.841,87.863,98.99,False
'2018-09-28T17:24:00',87.854,87.862,87.832,87.856,94.0,87.863,87.871,87.841,87.865,104.87,False
'2018-09-28T17:25:00',87.856,87.861,87.844,87.844,86.75,87.864,87.87,87.853,87.853,91.66,True
'2018-09-28T17:26:00',87.847,87.869,87.841,87.857,86.75,87.854,87.875,87.849,87.865,93.78,False
'2018-09-28T17:27:00',87.857,87.863,87.833,87.835,104.85,87.864,87.87,87.841,87.842,98.41,False
'2018-09-28T17:28:00',87.835,87.845,87.821,87.824,90.75,87.844,87.852,87.828,87.833,109.63,False
'2018-09-28T17:29:00',87.822,87.824,87.783,87.79,131.5,87.831,87.831,87.791,87.799,120.61,False
'2018-09-28T17:30:00',87.792,87.804,87.787,87.802,127.0,87.798,87.811,87.795,87.808,137.58,True
'2018-09-28T17:31:00',87.799,87.807,87.795,87.804,97.12,87.807,87.812,87.801,87.811,98.11,True
'2018-09-28T17:32:00',87.804,87.812,87.799,87.804,80.75,87.81,87.819,87.806,87.81,95.2,False
'2018-09-28T17:33:00',87.802,87.804,87.788,87.789,103.0,87.81,87.811,87.796,87.798,104.09,True
'2018-09-28T17:34:00',87.791,87.829,87.777,87.823,123.47,87.799,87.838,87.784,87.831,123.68,True
'2018-09-28T17:35:00',87.822,87.832,87.816,87.828,96.47,87.831,87.841,87.824,87.835,114.03,True
'2018-09-28T17:36:00',87.829,87.847,87.823,87.847,102.89,87.835,87.855,87.83,87.855,106.43,True
'2018-09-28T17:37:00',87.848,87.853,87.819,87.831,137.4,87.855,87.859,87.826,87.838,136.73,False
'2018-09-28T17:38:00',87.835,87.847,87.824,87.835,172.99,87.84,87.853,87.831,87.839,125.0,False
'2018-09-28T17:39:00',87.836,87.837,87.826,87.833,106.41,87.844,87.844,87.832,87.84,116.79,True
'2018-09-28T17:40:00',87.834,87.858,87.828,87.849,98.59,87.84,87.864,87.834,87.858,119.99,False
'2018-09-28T17:41:00',87.851,87.853,87.835,87.838,84.44,87.859,87.86,87.843,87.844,109.87,False
'2018-09-28T17:42:00',87.839,87.848,87.839,87.845,43.63,87.844,87.853,87.844,87.852,36.5,True
'2018-09-28T17:43:00',87.849,87.852,87.841,87.85,91.4,87.853,87.859,87.846,87.856,82.72,True
'2018-09-28T17:44:00',87.847,87.865,87.846,87.854,100.66,87.855,87.873,87.854,87.863,106.84,False
'2018-09-28T17:45:00',87.853,87.858,87.847,87.855,93.5,87.861,87.866,87.856,87.864,76.8,True
'2018-09-28T17:46:00',87.855,87.86,87.853,87.859,133.68,87.864,87.868,87.861,87.868,91.43,True
'2018-09-28T17:47:00',87.863,87.863,87.847,87.848,65.46,87.87,87.87,87.855,87.856,63.44,False
'2018-09-28T17:48:00',87.849,87.849,87.841,87.846,75.43,87.857,87.857,87.848,87.853,83.41,False
'2018-09-28T17:49:00',87.845,87.845,87.835,87.839,73.97,87.853,87.853,87.841,87.846,96.03,False
'2018-09-28T17:50:00',87.837,87.838,87.822,87.837,104.96,87.845,87.846,87.83,87.845,67.84,False
'2018-09-28T17:51:00',87.836,87.838,87.82,87.822,87.38,87.845,87.845,87.828,87.83,86.65,True
'2018-09-28T17:52:00',87.824,87.852,87.824,87.847,121.16,87.832,87.861,87.832,87.856,121.61,False
'2018-09-28T17:53:00',87.847,87.85,87.834,87.838,117.19,87.856,87.857,87.841,87.847,125.51,False
'2018-09-28T17:54:00',87.838,87.838,87.814,87.82,146.69,87.845,87.845,87.821,87.828,116.01,False
'2018-09-28T17:55:00',87.82,87.831,87.81,87.831,121.72,87.828,87.84,87.815,87.839,97.27,True
'2018-09-28T17:56:00',87.83,87.832,87.804,87.82,86.66,87.839,87.839,87.811,87.827,74.86,False
'2018-09-28T17:57:00',87.821,87.822,87.793,87.797,113.6,87.827,87.828,87.802,87.802,106.46,False
'2018-09-28T17:58:00',87.795,87.809,87.793,87.797,98.32,87.802,87.816,87.799,87.805,118.8,True
'2018-09-28T17:59:00',87.799,87.824,87.799,87.818,166.85,87.806,87.831,87.806,87.827,170.01,False
'2018-09-28T18:00:00',87.817,87.822,87.803,87.812,112.29,87.826,87.829,87.811,87.82,120.56,True
'2018-09-28T18:01:00',87.813,87.829,87.813,87.822,81.85,87.82,87.838,87.82,87.829,134.44,False
'2018-09-28T18:02:00',87.821,87.823,87.81,87.81,73.34,87.829,87.832,87.818,87.818,101.39,False
'2018-09-28T18:03:00',87.81,87.821,87.807,87.809,78.74,87.817,87.828,87.815,87.818,74.84,False
'2018-09-28T18:04:00',87.809,87.816,87.804,87.806,85.29,87.818,87.823,87.81,87.812,84.81,False
'2018-09-28T18:05:00',87.806,87.811,87.804,87.81,42.11,87.814,87.819,87.811,87.818,44.54,False
'2018-09-28T18:06:00',87.809,87.809,87.793,87.799,62.09,87.815,87.816,87.801,87.807,62.68,True
'2018-09-28T18:07:00',87.799,87.812,87.795,87.806,58.49,87.805,87.818,87.803,87.81,85.36,True
'2018-09-28T18:08:00',87.807,87.821,87.806,87.82,57.25,87.811,87.827,87.811,87.827,70.05,True
'2018-09-28T18:09:00',87.82,87.826,87.819,87.819,43.0,87.826,87.832,87.824,87.825,56.06,True
'2018-09-28T18:10:00',87.82,87.843,87.819,87.843,62.8,87.826,87.851,87.826,87.85,81.18,True
'2018-09-28T18:11:00',87.843,87.849,87.84,87.849,63.82,87.849,87.856,87.848,87.856,68.57,False
'2018-09-28T18:12:00',87.847,87.848,87.829,87.832,126.22,87.854,87.857,87.838,87.84,113.82,False
'2018-09-28T18:13:00',87.834,87.837,87.828,87.828,36.69,87.843,87.844,87.837,87.837,30.12,False
'2018-09-28T18:14:00',87.829,87.833,87.824,87.825,55.68,87.838,87.841,87.831,87.834,47.81,True
'2018-09-28T18:15:00',87.827,87.834,87.813,87.821,66.93,87.835,87.841,87.821,87.83,78.54,False
'2018-09-28T18:16:00',87.821,87.829,87.811,87.812,76.93,87.83,87.838,87.819,87.819,86.06,False
'2018-09-28T18:17:00',87.812,87.815,87.792,87.798,73.47,87.82,87.824,87.801,87.805,106.88,False
'2018-09-28T18:18:00',87.798,87.798,87.79,87.79,36.0,87.804,87.806,87.797,87.799,36.33,True
'2018-09-28T18:19:00',87.791,87.799,87.791,87.795,77.74,87.799,87.808,87.799,87.803,90.2,False
'2018-09-28T18:20:00',87.795,87.797,87.773,87.776,78.36,87.804,87.804,87.782,87.785,111.69,False
'2018-09-28T18:21:00',87.776,87.783,87.767,87.781,80.46,87.785,87.792,87.776,87.79,97.11,True
'2018-09-28T18:22:00',87.778,87.791,87.777,87.79,87.19,87.787,87.799,87.785,87.798,107.73,True
'2018-09-28T18:23:00',87.79,87.791,87.782,87.788,77.97,87.798,87.8,87.789,87.798,62.53,False
'2018-09-28T18:24:00',87.788,87.789,87.776,87.778,64.79,87.798,87.798,87.785,87.787,63.51,False
'2018-09-28T18:25:00',87.778,87.785,87.774,87.78,55.18,87.787,87.793,87.783,87.788,57.71,False
'2018-09-28T18:26:00',87.78,87.781,87.775,87.779,36.24,87.789,87.79,87.783,87.787,45.84,False
'2018-09-28T18:27:00',87.778,87.779,87.765,87.766,63.67,87.788,87.789,87.773,87.774,77.66,False
'2018-09-28T18:28:00',87.766,87.779,87.765,87.765,52.59,87.774,87.787,87.772,87.772,66.4,False
'2018-09-28T18:29:00',87.763,87.767,87.759,87.763,52.44,87.772,87.775,87.767,87.77,49.34,True
'2018-09-28T18:30:00',87.763,87.785,87.763,87.783,91.15,87.771,87.793,87.77,87.791,75.29,False
'2018-09-28T18:31:00',87.783,87.785,87.772,87.779,85.14,87.79,87.791,87.78,87.787,69.73,False
'2018-09-28T18:32:00',87.779,87.78,87.769,87.77,71.95,87.789,87.789,87.778,87.778,56.46,False
'2018-09-28T18:33:00',87.772,87.776,87.763,87.776,91.98,87.78,87.784,87.773,87.784,87.34,True
'2018-09-28T18:34:00',87.777,87.784,87.773,87.783,73.46,87.785,87.793,87.782,87.793,73.37,True
'2018-09-28T18:35:00',87.783,87.79,87.782,87.785,60.54,87.792,87.798,87.789,87.793,57.74,False
'2018-09-28T18:36:00',87.785,87.787,87.778,87.781,75.92,87.794,87.794,87.783,87.788,64.24,False
'2018-09-28T18:37:00',87.781,87.781,87.76,87.767,97.48,87.787,87.787,87.766,87.773,68.5,False
'2018-09-28T18:38:00',87.767,87.767,87.749,87.753,83.68,87.775,87.775,87.755,87.76,66.11,False
'2018-09-28T18:39:00',87.753,87.761,87.753,87.754,46.31,87.759,87.766,87.759,87.76,27.6,False
'2018-09-28T18:40:00',87.749,87.756,87.734,87.736,117.62,87.754,87.762,87.743,87.745,102.97,True
'2018-09-28T18:41:00',87.742,87.761,87.741,87.743,110.38,87.746,87.769,87.746,87.752,103.91,False
'2018-09-28T18:42:00',87.743,87.746,87.73,87.741,104.0,87.752,87.756,87.738,87.75,92.91,False
'2018-09-28T18:43:00',87.74,87.742,87.729,87.734,110.52,87.749,87.75,87.738,87.743,96.98,False
'2018-09-28T18:44:00',87.733,87.734,87.722,87.732,55.95,87.742,87.743,87.731,87.739,67.08,True
'2018-09-28T18:45:00',87.731,87.737,87.717,87.717,62.58,87.74,87.746,87.726,87.726,73.68,False
'2018-09-28T18:46:00',87.715,87.715,87.697,87.699,111.89,87.722,87.723,87.706,87.708,118.1,False
'2018-09-28T18:47:00',87.699,87.714,87.694,87.71,73.04,87.708,87.723,87.702,87.719,96.15,False
'2018-09-28T18:48:00',87.709,87.711,87.696,87.697,95.65,87.719,87.719,87.704,87.706,119.31,True
'2018-09-28T18:49:00',87.697,87.714,87.697,87.714,99.83,87.705,87.723,87.705,87.723,124.12,False
'2018-09-28T18:50:00',87.714,87.714,87.702,87.713,94.33,87.722,87.722,87.709,87.719,100.19,True
'2018-09-28T18:51:00',87.713,87.723,87.712,87.721,65.69,87.72,87.731,87.718,87.729,66.3,True
'2018-09-28T18:52:00',87.72,87.726,87.716,87.724,80.45,87.729,87.735,87.724,87.733,101.27,True
'2018-09-28T18:53:00',87.724,87.73,87.72,87.72,81.17,87.734,87.739,87.727,87.727,84.65,True
'2018-09-28T18:54:00',87.72,87.741,87.72,87.732,89.83,87.729,87.748,87.729,87.74,98.76,False
'2018-09-28T18:55:00',87.732,87.737,87.727,87.729,69.97,87.739,87.745,87.735,87.738,84.68,True
'2018-09-28T18:56:00',87.729,87.74,87.727,87.739,67.53,87.738,87.749,87.736,87.748,77.93,False
'2018-09-28T18:57:00',87.739,87.74,87.722,87.732,85.63,87.747,87.747,87.73,87.74,95.4,False
'2018-09-28T18:58:00',87.732,87.732,87.705,87.716,111.39,87.741,87.741,87.714,87.724,89.04,False
'2018-09-28T18:59:00',87.715,87.716,87.701,87.712,121.33,87.723,87.724,87.709,87.722,133.07,True
'2018-09-28T19:00:00',87.711,87.729,87.707,87.727,69.93,87.721,87.739,87.717,87.737,73.22,True
'2018-09-28T19:01:00',87.728,87.733,87.72,87.727,60.16,87.737,87.742,87.728,87.735,59.3,True
'2018-09-28T19:02:00',87.727,87.736,87.726,87.735,57.59,87.735,87.745,87.735,87.743,62.22,True
'2018-09-28T19:03:00',87.734,87.739,87.729,87.739,42.85,87.743,87.747,87.739,87.747,30.84,True
'2018-09-28T19:04:00',87.736,87.74,87.736,87.739,33.25,87.744,87.749,87.744,87.749,30.28,True
'2018-09-28T19:05:00',87.739,87.742,87.739,87.741,13.99,87.748,87.75,87.748,87.748,13.99,False
'2018-09-28T19:06:00',87.741,87.742,87.723,87.727,74.75,87.748,87.748,87.732,87.737,58.46,False
'2018-09-28T19:07:00',87.727,87.729,87.717,87.717,53.28,87.738,87.738,87.726,87.726,48.15,False
'2018-09-28T19:08:00',87.718,87.723,87.715,87.723,35.08,87.727,87.732,87.723,87.731,38.35,True
'2018-09-28T19:09:00',87.724,87.727,87.706,87.706,43.83,87.731,87.734,87.715,87.715,55.58,False
'2018-09-28T19:10:00',87.706,87.713,87.706,87.712,49.83,87.716,87.721,87.716,87.72,60.7,True
'2018-09-28T19:11:00',87.712,87.719,87.712,87.718,29.97,87.721,87.728,87.721,87.728,44.2,True
'2018-09-28T19:12:00',87.719,87.74,87.719,87.74,46.12,87.729,87.749,87.729,87.748,60.89,True
'2018-09-28T19:13:00',87.741,87.742,87.736,87.741,41.35,87.748,87.751,87.745,87.75,46.07,True
'2018-09-28T19:14:00',87.741,87.765,87.741,87.76,79.45,87.751,87.77,87.751,87.768,89.65,True
'2018-09-28T19:15:00',87.761,87.765,87.759,87.76,45.5,87.768,87.771,87.766,87.769,64.81,True
'2018-09-28T19:16:00',87.763,87.776,87.76,87.776,54.5,87.768,87.783,87.768,87.783,55.02,True
'2018-09-28T19:17:00',87.774,87.802,87.766,87.799,151.02,87.781,87.81,87.774,87.807,134.47,False
'2018-09-28T19:18:00',87.8,87.801,87.789,87.799,62.09,87.808,87.809,87.798,87.809,69.51,True
'2018-09-28T19:19:00',87.799,87.806,87.799,87.804,36.62,87.809,87.815,87.807,87.813,64.13,True
'2018-09-28T19:20:00',87.803,87.811,87.803,87.809,30.62,87.813,87.82,87.812,87.819,51.77,True
'2018-09-28T19:21:00',87.809,87.829,87.808,87.819,123.6,87.819,87.838,87.819,87.829,155.28,True
'2018-09-28T19:22:00',87.824,87.83,87.821,87.829,81.63,87.832,87.84,87.828,87.839,110.12,True
'2018-09-28T19:23:00',87.829,87.839,87.827,87.833,41.6,87.838,87.847,87.835,87.841,56.06,False
'2018-09-28T19:24:00',87.834,87.839,87.827,87.838,80.54,87.842,87.847,87.837,87.846,56.11,False
'2018-09-28T19:25:00',87.839,87.839,87.82,87.832,75.79,87.846,87.847,87.829,87.84,73.0,True
'2018-09-28T19:26:00',87.83,87.847,87.83,87.845,63.29,87.84,87.858,87.839,87.855,89.82,False
'2018-09-28T19:27:00',87.844,87.847,87.843,87.845,38.19,87.854,87.857,87.853,87.854,49.04,True
'2018-09-28T19:28:00',87.845,87.857,87.84,87.842,69.78,87.855,87.866,87.849,87.851,74.9,False
'2018-09-28T19:29:00',87.842,87.849,87.842,87.842,39.7,87.853,87.859,87.85,87.851,50.26,False
'2018-09-28T19:30:00',87.844,87.849,87.843,87.849,29.0,87.851,87.856,87.85,87.856,38.41,False
'2018-09-28T19:31:00',87.849,87.849,87.841,87.847,34.0,87.856,87.856,87.85,87.854,67.05,True
'2018-09-28T19:32:00',87.848,87.853,87.847,87.85,33.12,87.857,87.86,87.856,87.859,62.67,False
'2018-09-28T19:33:00',87.852,87.852,87.844,87.846,45.74,87.859,87.86,87.852,87.855,74.31,True
'2018-09-28T19:34:00',87.845,87.855,87.845,87.855,37.0,87.855,87.865,87.852,87.864,61.16,True
'2018-09-28T19:35:00',87.855,87.862,87.852,87.854,55.25,87.864,87.871,87.861,87.864,75.96,False
'2018-09-28T19:36:00',87.854,87.861,87.85,87.859,52.61,87.864,87.87,87.859,87.867,63.12,True
'2018-09-28T19:37:00',87.86,87.863,87.856,87.856,24.0,87.868,87.87,87.865,87.865,29.19,True
'2018-09-28T19:38:00',87.857,87.868,87.857,87.863,53.73,87.866,87.876,87.866,87.87,84.74,False
'2018-09-28T19:39:00',87.863,87.863,87.852,87.855,39.75,87.872,87.872,87.862,87.864,54.71,False
'2018-09-28T19:40:00',87.857,87.863,87.856,87.86,45.12,87.864,87.871,87.864,87.871,71.19,True
'2018-09-28T19:41:00',87.86,87.866,87.857,87.858,72.8,87.87,87.875,87.867,87.869,88.09,False
'2018-09-28T19:42:00',87.858,87.864,87.852,87.853,76.18,87.868,87.873,87.862,87.863,64.29,False
'2018-09-28T19:43:00',87.853,87.853,87.844,87.846,51.21,87.864,87.864,87.854,87.855,51.4,False
'2018-09-28T19:44:00',87.846,87.85,87.842,87.847,75.89,87.856,87.858,87.851,87.855,66.85,True
'2018-09-28T19:45:00',87.847,87.855,87.845,87.854,29.24,87.855,87.863,87.853,87.863,33.21,True
'2018-09-28T19:46:00',87.859,87.864,87.846,87.864,82.15,87.865,87.875,87.852,87.874,85.92,True
'2018-09-28T19:47:00',87.863,87.871,87.863,87.866,73.07,87.873,87.878,87.873,87.877,66.93,False
'2018-09-28T19:48:00',87.866,87.87,87.865,87.868,48.55,87.877,87.88,87.874,87.88,48.7,True
'2018-09-28T19:49:00',87.868,87.87,87.859,87.859,45.58,87.88,87.881,87.868,87.868,46.44,False
'2018-09-28T19:50:00',87.861,87.869,87.857,87.866,78.5,87.87,87.881,87.867,87.877,56.83,True
'2018-09-28T19:51:00',87.868,87.88,87.866,87.869,63.45,87.878,87.89,87.876,87.878,73.17,False
'2018-09-28T19:52:00',87.869,87.869,87.863,87.863,80.77,87.879,87.879,87.872,87.874,49.96,True
'2018-09-28T19:53:00',87.863,87.873,87.863,87.87,30.09,87.874,87.884,87.874,87.881,40.08,True
'2018-09-28T19:54:00',87.869,87.879,87.869,87.875,50.36,87.88,87.888,87.879,87.885,77.93,True
'2018-09-28T19:55:00',87.875,87.883,87.872,87.879,84.14,87.885,87.894,87.882,87.888,77.3,False
'2018-09-28T19:56:00',87.879,87.883,87.878,87.883,46.93,87.888,87.894,87.885,87.894,46.06,True
'2018-09-28T19:57:00',87.884,87.886,87.878,87.878,42.32,87.895,87.897,87.887,87.889,54.18,False
'2018-09-28T19:58:00',87.878,87.879,87.863,87.873,69.43,87.889,87.89,87.874,87.884,87.62,False
'2018-09-28T19:59:00',87.873,87.879,87.871,87.874,69.73,87.884,87.889,87.88,87.882,61.62,False
'2018-09-28T20:00:00',87.872,87.879,87.87,87.875,67.68,87.88,87.889,87.878,87.885,67.31,True
'2018-09-28T20:01:00',87.875,87.882,87.871,87.875,64.56,87.885,87.89,87.88,87.885,62.25,False
'2018-09-28T20:02:00',87.875,87.875,87.867,87.87,62.45,87.886,87.886,87.875,87.879,82.03,True
'2018-09-28T20:03:00',87.87,87.876,87.869,87.87,46.59,87.879,87.884,87.878,87.879,51.94,False
'2018-09-28T20:04:00',87.869,87.873,87.864,87.864,54.71,87.88,87.883,87.873,87.874,73.31,False
'2018-09-28T20:05:00',87.864,87.867,87.861,87.866,78.84,87.875,87.877,87.871,87.874,96.79,False
'2018-09-28T20:06:00',87.864,87.866,87.854,87.855,54.47,87.874,87.875,87.864,87.866,74.51,False
'2018-09-28T20:07:00',87.856,87.857,87.849,87.849,40.48,87.865,87.867,87.859,87.859,57.02,False
'2018-09-28T20:08:00',87.848,87.853,87.844,87.852,78.88,87.859,87.863,87.853,87.859,82.02,True
'2018-09-28T20:09:00',87.851,87.869,87.85,87.869,83.72,87.859,87.879,87.859,87.879,120.51,True
'2018-09-28T20:10:00',87.87,87.87,87.854,87.855,86.95,87.879,87.879,87.863,87.865,103.11,False
'2018-09-28T20:11:00',87.856,87.862,87.853,87.86,63.82,87.865,87.87,87.862,87.87,86.0,False
'2018-09-28T20:12:00',87.86,87.861,87.843,87.848,56.73,87.868,87.869,87.853,87.858,71.31,True
'2018-09-28T20:13:00',87.847,87.862,87.847,87.858,42.1,87.858,87.871,87.858,87.868,44.8,False
'2018-09-28T20:14:00',87.857,87.858,87.84,87.845,69.18,87.868,87.868,87.849,87.852,69.31,False
'2018-09-28T20:15:00',87.843,87.844,87.835,87.844,78.21,87.852,87.855,87.845,87.855,81.18,True
'2018-09-28T20:16:00',87.843,87.845,87.833,87.833,86.58,87.854,87.855,87.843,87.843,72.08,False
'2018-09-28T20:17:00',87.833,87.845,87.83,87.836,79.56,87.844,87.855,87.837,87.844,80.78,False
'2018-09-28T20:18:00',87.836,87.837,87.828,87.835,76.36,87.845,87.846,87.836,87.845,115.51,True
'2018-09-28T20:19:00',87.838,87.839,87.834,87.837,79.7,87.846,87.849,87.843,87.847,131.45,True
'2018-09-28T20:20:00',87.838,87.843,87.833,87.837,74.65,87.848,87.852,87.842,87.846,79.48,False
'2018-09-28T20:21:00',87.837,87.841,87.834,87.836,113.32,87.846,87.85,87.844,87.845,112.38,False
'2018-09-28T20:22:00',87.835,87.841,87.829,87.833,87.58,87.844,87.85,87.835,87.843,113.46,False
'2018-09-28T20:23:00',87.833,87.836,87.824,87.827,71.73,87.843,87.845,87.834,87.836,89.45,False
'2018-09-28T20:24:00',87.827,87.833,87.823,87.833,52.29,87.836,87.843,87.833,87.843,65.16,True
'2018-09-28T20:25:00',87.834,87.855,87.832,87.853,68.2,87.844,87.866,87.842,87.864,63.44,True
'2018-09-28T20:26:00',87.854,87.86,87.848,87.853,76.02,87.865,87.87,87.857,87.863,77.96,False
'2018-09-28T20:27:00',87.852,87.859,87.845,87.858,73.58,87.863,87.866,87.854,87.865,103.16,True
'2018-09-28T20:28:00',87.858,87.868,87.853,87.866,58.22,87.866,87.876,87.862,87.876,64.94,True
'2018-09-28T20:29:00',87.865,87.869,87.85,87.85,63.6,87.876,87.877,87.861,87.861,78.18,False
'2018-09-28T20:30:00',87.85,87.85,87.838,87.841,73.44,87.861,87.861,87.849,87.852,62.98,False
'2018-09-28T20:31:00',87.843,87.844,87.837,87.84,45.97,87.852,87.854,87.848,87.849,45.24,True
'2018-09-28T20:32:00',87.837,87.844,87.836,87.843,40.82,87.848,87.855,87.847,87.851,40.35,True
'2018-09-28T20:33:00',87.84,87.847,87.831,87.834,64.23,87.851,87.856,87.839,87.842,68.93,False
'2018-09-28T20:34:00',87.834,87.838,87.833,87.834,29.0,87.842,87.846,87.841,87.844,47.2,False
'2018-09-28T20:35:00',87.835,87.835,87.827,87.834,22.25,87.844,87.845,87.837,87.845,35.93,True
'2018-09-28T20:36:00',87.836,87.839,87.829,87.835,68.86,87.845,87.848,87.839,87.842,83.04,False
'2018-09-28T20:37:00',87.836,87.836,87.818,87.827,65.61,87.843,87.845,87.827,87.837,69.33,False
'2018-09-28T20:38:00',87.829,87.829,87.806,87.811,83.41,87.838,87.838,87.813,87.819,71.31,False
'2018-09-28T20:39:00',87.808,87.82,87.805,87.82,62.82,87.819,87.829,87.814,87.829,59.96,True
'2018-09-28T20:40:00',87.82,87.828,87.803,87.806,48.62,87.829,87.837,87.811,87.815,80.52,True
'2018-09-28T20:41:00',87.804,87.83,87.803,87.812,59.61,87.812,87.836,87.811,87.822,92.14,False
'2018-09-28T20:42:00',87.812,87.813,87.804,87.807,43.1,87.821,87.821,87.813,87.818,47.27,True
'2018-09-28T20:43:00',87.807,87.818,87.797,87.814,49.68,87.818,87.828,87.806,87.825,63.43,True
'2018-09-28T20:44:00',87.82,87.823,87.815,87.823,27.97,87.826,87.834,87.824,87.834,39.35,True
'2018-09-28T20:45:00',87.829,87.835,87.823,87.823,39.98,87.835,87.845,87.834,87.834,65.07,False
'2018-09-28T20:46:00',87.822,87.824,87.815,87.818,37.6,87.833,87.834,87.826,87.828,57.55,False
'2018-09-28T20:47:00',87.818,87.821,87.808,87.812,38.79,87.829,87.831,87.818,87.822,46.21,True
'2018-09-28T20:48:00',87.812,87.833,87.811,87.833,80.3,87.823,87.843,87.822,87.843,83.79,True
'2018-09-28T20:49:00',87.833,87.844,87.833,87.84,46.19,87.843,87.853,87.842,87.851,68.52,True
'2018-09-28T20:50:00',87.838,87.861,87.838,87.861,41.62,87.846,87.871,87.846,87.871,61.29,True
'2018-09-28T20:51:00',87.86,87.874,87.859,87.872,69.93,87.87,87.883,87.869,87.881,80.01,False
'2018-09-28T20:52:00',87.87,87.873,87.864,87.87,54.28,87.88,87.882,87.875,87.881,62.49,False
'2018-09-28T20:53:00',87.87,87.87,87.863,87.866,60.4,87.881,87.881,87.874,87.876,54.92,True
'2018-09-28T20:54:00',87.865,87.877,87.86,87.876,80.38,87.875,87.888,87.87,87.886,75.2,False
'2018-09-28T20:55:00',87.877,87.877,87.866,87.874,88.5,87.888,87.888,87.876,87.882,78.01,True
'2018-09-28T20:56:00',87.872,87.881,87.872,87.879,65.73,87.88,87.889,87.88,87.889,81.84,True
'2018-09-28T20:57:00',87.878,87.905,87.878,87.898,133.95,87.888,87.915,87.888,87.909,123.6,False
'2018-09-28T20:58:00',87.897,87.902,87.89,87.898,149.86,87.908,87.912,87.899,87.908,114.21,True
'2018-09-28T20:59:00',87.898,87.904,87.884,87.896,208.32,87.909,87.912,87.893,87.904,169.5,True
'2018-09-28T21:00:00',87.897,87.905,87.888,87.889,161.86,87.902,87.914,87.898,87.899,121.12,False
'2018-09-28T21:01:00',87.887,87.898,87.882,87.888,75.77,87.898,87.907,87.893,87.898,57.0,False
'2018-09-28T21:02:00',87.888,87.888,87.873,87.874,53.66,87.899,87.899,87.882,87.882,46.21,True
'2018-09-28T21:03:00',87.874,87.902,87.868,87.895,94.68,87.882,87.91,87.877,87.905,95.52,False
'2018-09-28T21:04:00',87.893,87.893,87.873,87.877,52.06,87.902,87.902,87.884,87.886,52.2,False
'2018-09-28T21:05:00',87.877,87.879,87.862,87.862,47.36,87.888,87.888,87.872,87.872,66.67,False
'2018-09-28T21:06:00',87.862,87.876,87.861,87.874,50.58,87.872,87.885,87.872,87.882,47.72,True
'2018-09-28T21:07:00',87.871,87.876,87.849,87.849,79.59,87.881,87.886,87.859,87.86,99.83,False
'2018-09-28T21:08:00',87.849,87.849,87.83,87.831,32.37,87.86,87.86,87.838,87.84,39.34,False
'2018-09-28T21:09:00',87.829,87.846,87.829,87.845,47.59,87.84,87.855,87.84,87.854,51.86,True
'2018-09-28T21:10:00',87.845,87.848,87.839,87.841,69.17,87.853,87.858,87.846,87.849,63.0,False
'2018-09-28T21:11:00',87.842,87.843,87.835,87.837,50.97,87.85,87.852,87.844,87.846,46.1,False
'2018-09-28T21:12:00',87.837,87.838,87.832,87.833,44.23,87.844,87.847,87.84,87.84,45.75,False
'2018-09-28T21:13:00',87.83,87.833,87.821,87.821,53.86,87.839,87.841,87.829,87.831,47.0,False
'2018-09-28T21:14:00',87.823,87.828,87.817,87.817,77.2,87.831,87.837,87.825,87.825,78.36,True
'2018-09-28T21:15:00',87.817,87.831,87.815,87.822,94.85,87.826,87.839,87.823,87.83,89.11,False
'2018-09-28T21:16:00',87.823,87.823,87.819,87.823,53.31,87.831,87.834,87.828,87.834,65.99,True
'2018-09-28T21:17:00',87.825,87.826,87.811,87.811,28.48,87.834,87.834,87.819,87.82,37.48,False
'2018-09-28T21:18:00',87.813,87.818,87.81,87.81,61.29,87.82,87.828,87.819,87.819,61.97,True
'2018-09-28T21:19:00',87.811,87.82,87.81,87.81,76.13,87.82,87.831,87.82,87.821,66.59,False
'2018-09-28T21:20:00',87.811,87.817,87.809,87.814,74.89,87.822,87.828,87.818,87.824,64.07,True
'2018-09-28T21:21:00',87.813,87.821,87.813,87.819,55.39,87.825,87.832,87.823,87.83,57.98,True
'2018-09-28T21:22:00',87.82,87.828,87.819,87.828,56.84,87.831,87.839,87.829,87.839,78.22,True
'2018-09-28T21:23:00',87.828,87.848,87.828,87.843,78.02,87.839,87.859,87.839,87.853,98.27,False
'2018-09-28T21:24:00',87.843,87.846,87.827,87.831,48.08,87.852,87.856,87.838,87.84,43.61,False
'2018-09-28T21:25:00',87.83,87.83,87.825,87.829,28.32,87.84,87.84,87.836,87.838,26.5,False
'2018-09-28T21:26:00',87.829,87.83,87.812,87.813,59.31,87.84,87.84,87.821,87.822,61.23,False
'2018-09-28T21:27:00',87.813,87.818,87.809,87.817,88.81,87.823,87.828,87.818,87.828,74.57,False
'2018-09-28T21:28:00',87.816,87.816,87.804,87.806,82.44,87.825,87.826,87.815,87.817,63.59,False
'2018-09-28T21:29:00',87.808,87.811,87.805,87.807,74.26,87.817,87.821,87.814,87.817,79.4,True
'2018-09-28T21:30:00',87.806,87.813,87.803,87.808,67.69,87.817,87.823,87.812,87.818,107.53,False
'2018-09-28T21:31:00',87.809,87.813,87.806,87.812,47.15,87.818,87.823,87.816,87.823,65.54,True
'2018-09-28T21:32:00',87.812,87.828,87.809,87.825,65.84,87.821,87.838,87.817,87.833,71.67,True
'2018-09-28T21:33:00',87.825,87.838,87.824,87.838,49.47,87.835,87.849,87.834,87.849,52.18,True
'2018-09-28T21:34:00',87.839,87.852,87.837,87.845,72.63,87.849,87.862,87.847,87.856,70.3,True
'2018-09-28T21:35:00',87.845,87.858,87.845,87.858,46.66,87.856,87.868,87.856,87.866,45.23,True
'2018-09-28T21:36:00',87.856,87.861,87.852,87.854,44.31,87.866,87.871,87.862,87.865,38.35,False
'2018-09-28T21:37:00',87.855,87.86,87.844,87.848,48.21,87.865,87.869,87.855,87.858,40.73,False
'2018-09-28T21:38:00',87.847,87.853,87.847,87.851,30.1,87.857,87.863,87.857,87.862,26.49,True
'2018-09-28T21:39:00',87.851,87.862,87.846,87.847,76.23,87.861,87.87,87.855,87.857,109.82,True
'2018-09-28T21:40:00',87.847,87.871,87.847,87.871,32.61,87.858,87.882,87.858,87.882,63.33,True
'2018-09-28T21:41:00',87.871,87.872,87.87,87.871,24.0,87.882,87.882,87.879,87.88,46.45,False
'2018-09-28T21:42:00',87.869,87.871,87.865,87.865,21.75,87.881,87.881,87.876,87.876,25.98,True
'2018-09-28T21:43:00',87.866,87.872,87.865,87.872,60.46,87.877,87.884,87.877,87.884,73.88,True
'2018-09-28T21:44:00',87.872,87.879,87.872,87.875,51.95,87.884,87.89,87.884,87.887,69.4,True
'2018-09-28T21:45:00',87.876,87.882,87.865,87.87,101.06,87.887,87.893,87.875,87.879,83.55,False
'2018-09-28T21:46:00',87.869,87.879,87.868,87.875,80.16,87.879,87.89,87.879,87.886,52.32,False
'2018-09-28T21:47:00',87.874,87.879,87.871,87.874,73.24,87.884,87.89,87.88,87.886,64.05,True
'2018-09-28T21:48:00',87.874,87.883,87.874,87.876,45.7,87.886,87.895,87.884,87.885,44.48,False
'2018-09-28T21:49:00',87.877,87.879,87.871,87.876,55.18,87.886,87.889,87.882,87.886,45.58,True
'2018-09-28T21:50:00',87.875,87.886,87.875,87.88,56.54,87.887,87.896,87.885,87.891,51.67,True
'2018-09-28T21:51:00',87.88,87.892,87.88,87.892,44.21,87.892,87.902,87.891,87.901,42.21,True
'2018-09-28T21:52:00',87.893,87.893,87.888,87.89,49.45,87.901,87.903,87.898,87.9,50.91,True
'2018-09-28T21:53:00',87.889,87.899,87.889,87.899,47.3,87.9,87.909,87.9,87.909,56.61,True
'2018-09-28T21:54:00',87.899,87.906,87.898,87.904,34.61,87.908,87.914,87.908,87.913,35.7,True
'2018-09-28T21:55:00',87.904,87.906,87.896,87.896,71.83,87.913,87.916,87.906,87.908,81.52,True
'2018-09-28T21:56:00',87.896,87.909,87.896,87.906,82.8,87.909,87.921,87.909,87.918,75.68,True
'2018-09-28T21:57:00',87.906,87.926,87.904,87.925,125.94,87.917,87.937,87.914,87.937,113.43,True
'2018-09-28T21:58:00',87.927,87.962,87.927,87.956,150.07,87.937,87.974,87.937,87.966,126.48,False
'2018-09-28T21:59:00',87.954,87.957,87.941,87.954,200.94,87.964,87.968,87.951,87.966,153.92,True
'2018-09-28T22:00:00',87.954,87.984,87.942,87.984,121.42,87.964,87.995,87.953,87.995,121.33,True
'2018-09-28T22:01:00',87.983,87.999,87.978,87.992,106.97,87.994,88.009,87.989,88.002,115.98,True
'2018-09-28T22:02:00',87.994,88.0,87.961,87.962,83.14,88.003,88.011,87.973,87.973,58.43,False
'2018-09-28T22:03:00',87.962,87.964,87.955,87.961,52.75,87.974,87.978,87.967,87.973,44.05,False
'2018-09-28T22:04:00',87.96,87.962,87.96,87.962,9.36,87.973,87.973,87.971,87.973,17.49,True
'2018-09-28T22:05:00',87.961,87.965,87.958,87.96,28.37,87.974,87.976,87.969,87.971,41.69,False
'2018-09-28T22:06:00',87.961,87.961,87.955,87.956,12.99,87.971,87.971,87.966,87.967,16.1,False
'2018-09-28T22:07:00',87.956,87.957,87.955,87.955,6.5,87.967,87.968,87.966,87.968,10.23,True
'2018-09-28T22:08:00',87.956,87.958,87.954,87.954,28.49,87.967,87.97,87.966,87.967,23.73,False
'2018-09-28T22:09:00',87.954,87.957,87.942,87.947,51.92,87.967,87.967,87.954,87.956,51.09,False
'2018-09-28T22:10:00',87.95,87.952,87.943,87.944,15.85,87.958,87.963,87.951,87.954,15.24,True
'2018-09-28T22:11:00',87.944,87.952,87.943,87.949,52.19,87.954,87.964,87.954,87.959,34.0,False
'2018-09-28T22:12:00',87.949,87.949,87.928,87.928,60.05,87.959,87.959,87.941,87.941,58.3,False
'2018-09-28T22:13:00',87.928,87.934,87.911,87.93,60.56,87.94,87.945,87.922,87.94,63.66,False
'2018-09-28T22:14:00',87.931,87.931,87.913,87.915,49.65,87.94,87.94,87.922,87.928,50.7,False
'2018-09-28T22:15:00',87.917,87.927,87.917,87.927,58.96,87.929,87.94,87.929,87.94,69.77,True
'2018-09-28T22:16:00',87.927,87.929,87.922,87.924,34.33,87.939,87.939,87.933,87.935,36.31,True
'2018-09-28T22:17:00',87.924,87.933,87.924,87.929,29.59,87.935,87.944,87.935,87.943,28.2,False
'2018-09-28T22:18:00',87.931,87.931,87.911,87.911,67.39,87.943,87.943,87.923,87.923,72.61,False
'2018-09-28T22:19:00',87.911,87.916,87.902,87.909,34.98,87.923,87.925,87.916,87.922,37.81,True
'2018-09-28T22:20:00',87.913,87.918,87.911,87.912,32.59,87.923,87.928,87.922,87.925,59.22,False
'2018-09-28T22:21:00',87.911,87.911,87.9,87.903,33.98,87.924,87.924,87.912,87.914,46.98,True
'2018-09-28T22:22:00',87.905,87.925,87.905,87.913,46.85,87.916,87.939,87.916,87.925,70.28,False
'2018-09-28T22:23:00',87.914,87.917,87.911,87.917,31.45,87.925,87.929,87.923,87.928,34.09,True
'2018-09-28T22:24:00',87.917,87.922,87.909,87.919,37.37,87.927,87.934,87.919,87.931,35.46,False
'2018-09-28T22:25:00',87.918,87.92,87.913,87.916,25.75,87.931,87.931,87.924,87.925,33.2,False
'2018-09-28T22:26:00',87.913,87.921,87.913,87.915,17.0,87.923,87.929,87.923,87.926,18.12,True
'2018-09-28T22:27:00',87.916,87.926,87.916,87.923,22.5,87.926,87.938,87.926,87.932,23.84,False
'2018-09-28T22:28:00',87.919,87.919,87.912,87.919,25.75,87.931,87.931,87.925,87.929,27.72,True
'2018-09-28T22:29:00',87.918,87.92,87.914,87.916,22.5,87.929,87.933,87.929,87.93,23.25,True
'2018-09-28T22:30:00',87.916,87.925,87.912,87.925,26.12,87.929,87.939,87.927,87.938,24.97,True
'2018-09-28T22:31:00',87.925,87.932,87.925,87.932,14.75,87.939,87.946,87.937,87.946,16.61,True
'2018-09-28T22:32:00',87.932,87.934,87.929,87.929,23.0,87.946,87.947,87.942,87.942,31.83,False
'2018-09-28T22:33:00',87.929,87.929,87.918,87.922,41.37,87.942,87.942,87.932,87.936,44.29,True
'2018-09-28T22:34:00',87.923,87.944,87.92,87.944,23.0,87.936,87.956,87.935,87.956,32.6,True
'2018-09-28T22:35:00',87.944,87.944,87.933,87.938,38.73,87.957,87.957,87.949,87.952,42.59,False
'2018-09-28T22:36:00',87.938,87.938,87.911,87.912,78.56,87.949,87.953,87.929,87.929,89.5,False
'2018-09-28T22:37:00',87.912,87.928,87.911,87.928,49.48,87.928,87.941,87.926,87.94,55.34,True
'2018-09-28T22:38:00',87.933,87.971,87.933,87.95,49.11,87.94,87.983,87.94,87.967,73.69,False
'2018-09-28T22:39:00',87.95,87.96,87.948,87.955,36.37,87.965,87.973,87.964,87.972,41.11,True
'2018-09-28T22:40:00',87.955,87.968,87.954,87.968,25.0,87.972,87.982,87.969,87.981,30.85,True
'2018-09-28T22:41:00',87.969,87.986,87.959,87.982,63.47,87.983,88.005,87.976,87.999,53.78,True
'2018-09-28T22:42:00',87.984,87.991,87.975,87.987,105.07,87.999,88.007,87.993,88.003,72.27,False
'2018-09-28T22:43:00',87.987,87.987,87.973,87.976,81.1,87.999,87.999,87.988,87.994,56.75,True
'2018-09-28T22:44:00',87.974,88.003,87.972,88.002,69.38,87.992,88.016,87.988,88.016,71.23,True
'2018-09-28T22:45:00',88.003,88.013,88.0,88.013,65.5,88.016,88.03,88.016,88.029,51.61,True
'2018-09-28T22:46:00',88.012,88.024,88.0,88.02,58.76,88.028,88.041,88.017,88.037,47.49,False
'2018-09-28T22:47:00',88.016,88.016,87.994,88.001,68.3,88.036,88.036,88.004,88.019,47.37,True
'2018-09-28T22:48:00',88.004,88.027,88.004,88.017,51.6,88.019,88.047,88.019,88.04,54.3,False
'2018-09-28T22:49:00',88.018,88.018,87.999,88.014,54.86,88.04,88.042,88.026,88.035,51.58,True
'2018-09-28T22:50:00',88.012,88.02,87.997,88.005,53.91,88.035,88.043,88.02,88.027,53.36,False
'2018-09-28T22:51:00',88.006,88.011,87.993,88.011,47.75,88.027,88.035,88.017,88.035,50.19,True
'2018-09-28T22:52:00',88.01,88.017,88.002,88.011,44.0,88.035,88.039,88.023,88.034,47.62,True
'2018-09-28T22:53:00',88.01,88.039,88.005,88.026,99.87,88.034,88.059,88.031,88.044,122.2,True
'2018-09-28T22:54:00',88.026,88.043,88.02,88.043,74.73,88.042,88.067,88.042,88.066,81.66,True
'2018-09-28T22:55:00',88.042,88.058,88.039,88.056,61.5,88.063,88.079,88.063,88.075,72.1,True
'2018-09-28T22:56:00',88.055,88.062,88.047,88.057,37.12,88.075,88.087,88.07,88.083,52.18,True
'2018-09-28T22:57:00',88.057,88.074,88.052,88.053,73.39,88.083,88.098,88.075,88.094,62.45,True
'2018-09-28T22:58:00',88.054,88.082,88.053,88.073,81.37,88.093,88.113,88.093,88.107,85.35,False
'2018-09-28T22:59:00',88.071,88.073,88.017,88.063,74.11,88.104,88.104,88.037,88.102,77.6,True
'2018-09-30T23:00:00',88.443,88.462,88.434,88.46,12.0,88.573,88.573,88.538,88.538,12.0,False
'2018-09-30T23:01:00',88.459,88.466,88.45,88.453,10.5,88.537,88.544,88.534,88.539,10.5,False
'2018-09-30T23:02:00',88.452,88.463,88.447,88.448,9.75,88.538,88.541,88.511,88.511,9.75,False
'2018-09-30T23:03:00',88.447,88.455,88.446,88.454,11.25,88.511,88.511,88.507,88.507,8.25,False
'2018-09-30T23:04:00',88.453,88.454,88.433,88.448,20.25,88.507,88.507,88.492,88.502,17.25,False
'2018-09-30T23:05:00',88.445,88.452,88.42,88.423,26.25,88.502,88.502,88.478,88.478,25.5,True
'2018-09-30T23:06:00',88.431,88.456,88.431,88.438,41.75,88.478,88.504,88.475,88.485,39.25,False
'2018-09-30T23:07:00',88.434,88.435,88.403,88.405,34.0,88.485,88.485,88.451,88.453,33.75,False
'2018-09-30T23:08:00',88.404,88.404,88.404,88.404,3.0,88.453,88.457,88.453,88.457,3.0,True
'2018-09-30T23:09:00',88.405,88.437,88.405,88.436,20.0,88.457,88.489,88.457,88.479,19.0,True
'2018-09-30T23:10:00',88.439,88.439,88.438,88.438,6.0,88.479,88.492,88.479,88.492,6.0,True
'2018-09-30T23:11:00',88.438,88.438,88.438,88.438,2.0,88.493,88.495,88.493,88.495,2.0,False
'2018-09-30T23:12:00',88.438,88.438,88.438,88.438,6.25,88.492,88.492,88.488,88.488,4.12,False
'2018-09-30T23:13:00',88.438,88.438,88.434,88.438,24.96,88.489,88.489,88.48,88.486,22.71,False
'2018-09-30T23:14:00',88.437,88.437,88.437,88.437,4.36,88.487,88.487,88.486,88.486,3.37,True
'2018-09-30T23:15:00',88.437,88.451,88.437,88.451,11.86,88.485,88.488,88.481,88.488,10.0,True
'2018-09-30T23:16:00',88.451,88.451,88.449,88.449,7.0,88.489,88.491,88.487,88.488,9.11,True
'2018-09-30T23:17:00',88.451,88.457,88.45,88.45,11.23,88.488,88.499,88.488,88.488,11.11,False
'2018-09-30T23:18:00',88.45,88.452,88.449,88.452,13.47,88.489,88.493,88.488,88.493,11.37,True
'2018-09-30T23:19:00',88.461,88.475,88.461,88.474,9.0,88.493,88.507,88.493,88.507,9.0,True
'2018-09-30T23:20:00',88.48,88.498,88.48,88.495,27.85,88.507,88.541,88.507,88.531,23.57,True
'2018-09-30T23:21:00',88.496,88.512,88.495,88.495,16.75,88.531,88.551,88.531,88.534,14.5,False
'2018-09-30T23:22:00',88.496,88.511,88.488,88.494,40.84,88.534,88.547,88.523,88.534,41.08,False
'2018-09-30T23:23:00',88.491,88.494,88.486,88.494,27.85,88.534,88.534,88.514,88.53,29.09,True
'2018-09-30T23:24:00',88.495,88.502,88.495,88.502,3.0,88.53,88.536,88.53,88.536,3.37,True
'2018-09-30T23:25:00',88.502,88.52,88.499,88.515,17.5,88.539,88.551,88.527,88.551,26.74,False
'2018-09-30T23:26:00',88.516,88.519,88.512,88.512,8.5,88.55,88.551,88.548,88.548,14.25,False
'2018-09-30T23:27:00',88.512,88.515,88.508,88.51,12.0,88.548,88.548,88.538,88.544,16.35,False
'2018-09-30T23:28:00',88.51,88.51,88.51,88.51,0.0,88.544,88.544,88.544,88.544,0.0,True
'2018-09-30T23:29:00',88.508,88.513,88.502,88.509,8.0,88.54,88.54,88.534,88.538,12.86,False
'2018-09-30T23:30:00',88.505,88.505,88.471,88.473,35.0,88.532,88.532,88.504,88.506,41.61,False
'2018-09-30T23:31:00',88.472,88.473,88.472,88.472,3.0,88.505,88.505,88.505,88.505,4.11,True
'2018-09-30T23:32:00',88.474,88.474,88.473,88.473,3.0,88.506,88.507,88.505,88.507,6.61,True
'2018-09-30T23:33:00',88.482,88.495,88.481,88.494,27.0,88.509,88.526,88.509,88.524,37.94,False
'2018-09-30T23:34:00',88.494,88.494,88.48,88.493,13.0,88.525,88.527,88.514,88.52,15.1,False
'2018-09-30T23:35:00',88.485,88.493,88.485,88.493,9.0,88.52,88.525,88.52,88.523,10.75,False
'2018-09-30T23:36:00',88.493,88.493,88.485,88.492,19.25,88.524,88.524,88.516,88.52,19.5,False
'2018-09-30T23:37:00',88.492,88.492,88.483,88.484,19.25,88.517,88.521,88.514,88.518,24.09,False
'2018-09-30T23:38:00',88.486,88.486,88.456,88.466,23.5,88.518,88.518,88.488,88.488,24.99,False
'2018-09-30T23:39:00',88.466,88.466,88.461,88.462,18.0,88.49,88.493,88.485,88.493,17.5,True
'2018-09-30T23:40:00',88.464,88.466,88.461,88.464,11.5,88.493,88.497,88.492,88.497,11.0,False
'2018-09-30T23:41:00',88.465,88.465,88.459,88.459,14.0,88.498,88.499,88.489,88.489,14.0,False
'2018-09-30T23:42:00',88.459,88.459,88.459,88.459,1.0,88.488,88.488,88.488,88.488,1.0,True
'2018-09-30T23:43:00',88.457,88.458,88.453,88.458,12.0,88.488,88.491,88.483,88.483,12.0,False
'2018-09-30T23:44:00',88.458,88.458,88.458,88.458,6.0,88.484,88.491,88.484,88.491,7.75,False
'2018-09-30T23:45:00',88.458,88.458,88.435,88.444,22.0,88.49,88.49,88.469,88.478,22.0,False
'2018-09-30T23:46:00',88.444,88.445,88.444,88.444,4.0,88.479,88.479,88.478,88.478,4.0,False
'2018-09-30T23:47:00',88.44,88.44,88.428,88.433,23.0,88.474,88.474,88.459,88.466,26.0,False
'2018-09-30T23:48:00',88.433,88.433,88.432,88.432,2.0,88.465,88.465,88.465,88.465,2.0,True
'2018-09-30T23:49:00',88.433,88.433,88.432,88.433,6.0,88.465,88.467,88.465,88.465,9.25,True
'2018-09-30T23:50:00',88.434,88.434,88.432,88.433,12.0,88.465,88.467,88.464,88.466,13.5,True
'2018-09-30T23:51:00',88.433,88.438,88.433,88.438,12.0,88.467,88.472,88.467,88.472,14.25,True
'2018-09-30T23:52:00',88.437,88.44,88.437,88.44,5.0,88.473,88.475,88.473,88.475,5.5,True
'2018-09-30T23:53:00',88.439,88.471,88.439,88.449,31.0,88.475,88.506,88.474,88.485,39.35,False
'2018-09-30T23:54:00',88.451,88.451,88.441,88.441,25.0,88.485,88.49,88.475,88.475,27.75,False
'2018-09-30T23:55:00',88.443,88.453,88.443,88.448,24.0,88.475,88.483,88.472,88.477,26.5,True
'2018-09-30T23:56:00',88.45,88.462,88.45,88.462,16.0,88.477,88.49,88.477,88.486,18.0,True
'2018-09-30T23:57:00',88.463,88.463,88.454,88.46,13.0,88.486,88.489,88.475,88.488,14.49,True
'2018-09-30T23:58:00',88.462,88.469,88.46,88.468,23.0,88.488,88.49,88.482,88.49,28.0,False
'2018-09-30T23:59:00',88.468,88.468,88.465,88.465,12.0,88.489,88.491,88.488,88.49,12.74,True
'2018-10-01T00:00:00',88.466,88.469,88.417,88.417,135.75,88.49,88.49,88.429,88.43,99.0,False
'2018-10-01T00:01:00',88.418,88.433,88.409,88.425,100.49,88.43,88.451,88.422,88.442,99.37,False
'2018-10-01T00:02:00',88.425,88.425,88.399,88.424,73.12,88.441,88.441,88.413,88.441,75.1,True
'2018-10-01T00:03:00',88.424,88.458,88.424,88.457,43.5,88.44,88.473,88.44,88.473,63.0,True
'2018-10-01T00:04:00',88.457,88.462,88.451,88.462,32.25,88.474,88.478,88.468,88.478,52.5,True
'2018-10-01T00:05:00',88.461,88.469,88.456,88.464,34.5,88.478,88.484,88.472,88.48,43.5,True
'2018-10-01T00:06:00',88.464,88.472,88.454,88.472,42.0,88.478,88.489,88.471,88.489,44.25,True
'2018-10-01T00:07:00',88.473,88.479,88.473,88.473,18.0,88.489,88.493,88.488,88.489,26.0,True
'2018-10-01T00:08:00',88.473,88.495,88.471,88.491,44.5,88.488,88.509,88.487,88.507,53.37,False
'2018-10-01T00:09:00',88.491,88.492,88.481,88.486,47.0,88.506,88.506,88.495,88.502,42.5,False
'2018-10-01T00:10:00',88.487,88.489,88.467,88.467,63.0,88.502,88.505,88.481,88.482,54.25,False
'2018-10-01T00:11:00',88.469,88.471,88.451,88.453,107.78,88.482,88.483,88.464,88.465,91.37,True
'2018-10-01T00:12:00',88.455,88.472,88.453,88.472,41.75,88.469,88.486,88.466,88.485,41.5,True
'2018-10-01T00:13:00',88.472,88.487,88.471,88.471,59.5,88.486,88.5,88.485,88.485,57.0,False
'2018-10-01T00:14:00',88.473,88.477,88.469,88.47,59.25,88.486,88.49,88.482,88.483,46.5,False
'2018-10-01T00:15:00',88.469,88.47,88.252,88.449,173.12,88.483,88.486,88.275,88.453,165.61,False
'2018-10-01T00:16:00',88.449,88.464,88.449,88.454,47.0,88.454,88.473,88.454,88.461,48.5,False
'2018-10-01T00:17:00',88.454,88.458,88.441,88.444,38.0,88.46,88.471,88.456,88.457,45.25,False
'2018-10-01T00:18:00',88.445,88.446,88.429,88.438,75.87,88.457,88.457,88.442,88.45,81.24,True
'2018-10-01T00:19:00',88.441,88.471,88.436,88.466,43.0,88.451,88.485,88.45,88.48,48.0,True
'2018-10-01T00:20:00',88.466,88.501,88.466,88.493,108.5,88.481,88.517,88.479,88.511,99.5,True
'2018-10-01T00:21:00',88.495,88.502,88.494,88.496,52.37,88.511,88.518,88.511,88.513,50.5,True
'2018-10-01T00:22:00',88.504,88.504,88.485,88.487,53.62,88.514,88.521,88.501,88.504,58.98,False
'2018-10-01T00:23:00',88.486,88.487,88.474,88.487,44.75,88.504,88.505,88.491,88.505,45.98,True
'2018-10-01T00:24:00',88.488,88.497,88.488,88.496,37.5,88.505,88.511,88.505,88.51,32.12,True
'2018-10-01T00:25:00',88.496,88.514,88.496,88.512,43.62,88.511,88.531,88.511,88.529,51.74,False
'2018-10-01T00:26:00',88.512,88.512,88.503,88.506,35.87,88.526,88.528,88.52,88.52,34.37,False
'2018-10-01T00:27:00',88.507,88.51,88.506,88.51,12.0,88.521,88.522,88.519,88.522,14.5,True
'2018-10-01T00:28:00',88.51,88.517,88.51,88.515,19.0,88.523,88.529,88.523,88.527,24.0,True
'2018-10-01T00:29:00',88.516,88.588,88.514,88.584,85.87,88.527,88.602,88.527,88.599,101.73,False
'2018-10-01T00:30:00',88.579,88.579,88.542,88.546,103.23,88.596,88.596,88.556,88.559,98.37,False
'2018-10-01T00:31:00',88.545,88.546,88.532,88.533,132.32,88.554,88.563,88.546,88.548,119.75,False
'2018-10-01T00:32:00',88.533,88.538,88.496,88.503,59.5,88.549,88.551,88.511,88.513,58.62,False
'2018-10-01T00:33:00',88.501,88.511,88.497,88.51,79.5,88.512,88.521,88.508,88.52,85.5,True
'2018-10-01T00:34:00',88.51,88.521,88.509,88.514,80.75,88.521,88.533,88.52,88.526,87.0,True
'2018-10-01T00:35:00',88.515,88.53,88.503,88.529,94.0,88.526,88.541,88.514,88.539,101.0,False
'2018-10-01T00:36:00',88.529,88.529,88.52,88.52,20.0,88.54,88.541,88.532,88.533,20.0,False
'2018-10-01T00:37:00',88.521,88.522,88.512,88.519,41.25,88.533,88.533,88.522,88.53,46.25,True
'2018-10-01T00:38:00',88.519,88.524,88.518,88.519,29.75,88.529,88.535,88.527,88.528,36.75,True
'2018-10-01T00:39:00',88.519,88.526,88.519,88.521,32.0,88.53,88.535,88.53,88.532,42.0,False
'2018-10-01T00:40:00',88.52,88.521,88.516,88.516,19.0,88.532,88.532,88.527,88.527,27.25,False
'2018-10-01T00:41:00',88.515,88.517,88.515,88.517,10.5,88.527,88.528,88.526,88.528,14.5,True
'2018-10-01T00:42:00',88.516,88.524,88.516,88.518,19.5,88.527,88.533,88.527,88.53,21.5,False
'2018-10-01T00:43:00',88.518,88.518,88.517,88.517,7.0,88.529,88.529,88.527,88.527,8.5,True
'2018-10-01T00:44:00',88.515,88.523,88.515,88.522,17.5,88.526,88.533,88.526,88.532,22.0,True
'2018-10-01T00:45:00',88.522,88.523,88.522,88.522,19.0,88.534,88.534,88.532,88.534,23.5,False
'2018-10-01T00:46:00',88.522,88.523,88.522,88.523,15.5,88.533,88.534,88.532,88.532,14.5,False
'2018-10-01T00:47:00',88.523,88.523,88.512,88.512,25.25,88.534,88.534,88.522,88.522,29.75,False
'2018-10-01T00:48:00',88.511,88.517,88.511,88.513,23.25,88.522,88.528,88.522,88.523,29.0,False
'2018-10-01T00:49:00',88.513,88.514,88.509,88.51,14.75,88.522,88.523,88.52,88.522,16.25,True
'2018-10-01T00:50:00',88.513,88.515,88.508,88.509,39.5,88.523,88.525,88.517,88.519,51.75,True
'2018-10-01T00:51:00',88.508,88.518,88.508,88.514,24.0,88.519,88.528,88.518,88.524,32.75,False
'2018-10-01T00:52:00',88.515,88.515,88.514,88.515,12.5,88.525,88.525,88.523,88.525,17.75,True
'2018-10-01T00:53:00',88.515,88.521,88.515,88.515,17.5,88.524,88.53,88.524,88.526,22.0,False
'2018-10-01T00:54:00',88.516,88.516,88.514,88.515,15.0,88.527,88.527,88.524,88.526,15.5,True
'2018-10-01T00:55:00',88.515,88.531,88.515,88.531,31.5,88.525,88.542,88.525,88.542,38.0,True
'2018-10-01T00:56:00',88.531,88.531,88.529,88.531,16.5,88.543,88.543,88.539,88.542,19.5,True
'2018-10-01T00:57:00',88.536,88.561,88.536,88.555,60.25,88.544,88.572,88.544,88.567,69.0,False
'2018-10-01T00:58:00',88.555,88.555,88.55,88.551,36.0,88.565,88.567,88.558,88.56,35.25,True
'2018-10-01T00:59:00',88.55,88.575,88.55,88.575,33.5,88.56,88.583,88.56,88.583,42.73,True
'2018-10-01T01:00:00',88.572,88.602,88.57,88.602,68.6,88.583,88.611,88.58,88.611,70.85,False
'2018-10-01T01:01:00',88.602,88.602,88.538,88.538,44.12,88.61,88.61,88.548,88.548,40.0,False
'2018-10-01T01:02:00',88.538,88.565,88.538,88.565,34.99,88.549,88.573,88.549,88.573,32.0,True
'2018-10-01T01:03:00',88.565,88.565,88.556,88.562,37.5,88.574,88.577,88.565,88.572,37.0,True
'2018-10-01T01:04:00',88.562,88.592,88.562,88.586,40.5,88.571,88.6,88.571,88.596,40.75,True
'2018-10-01T01:05:00',88.588,88.603,88.588,88.597,41.12,88.598,88.612,88.598,88.607,40.0,True
'2018-10-01T01:06:00',88.597,88.605,88.596,88.603,32.73,88.608,88.616,88.607,88.614,35.25,True
'2018-10-01T01:07:00',88.603,88.611,88.597,88.598,66.0,88.613,88.623,88.607,88.607,66.5,True
'2018-10-01T01:08:00',88.597,88.624,88.594,88.624,64.5,88.607,88.637,88.606,88.636,86.1,False
'2018-10-01T01:09:00',88.624,88.624,88.606,88.61,68.75,88.635,88.636,88.618,88.621,72.49,False
'2018-10-01T01:10:00',88.611,88.619,88.61,88.615,50.75,88.621,88.631,88.621,88.626,58.23,True
'2018-10-01T01:11:00',88.613,88.623,88.597,88.598,88.36,88.626,88.636,88.608,88.609,83.39,False
'2018-10-01T01:12:00',88.597,88.601,88.592,88.597,33.37,88.609,88.609,88.603,88.604,37.37,True
'2018-10-01T01:13:00',88.596,88.601,88.596,88.6,15.0,88.604,88.61,88.603,88.61,29.75,True
'2018-10-01T01:14:00',88.6,88.608,88.587,88.593,60.5,88.609,88.62,88.599,88.606,65.23,True
'2018-10-01T01:15:00',88.594,88.615,88.591,88.597,81.11,88.606,88.624,88.603,88.61,73.49,False
'2018-10-01T01:16:00',88.597,88.597,88.587,88.587,40.48,88.609,88.609,88.598,88.599,42.1,True
'2018-10-01T01:17:00',88.588,88.599,88.584,88.599,90.85,88.599,88.608,88.594,88.607,71.75,True
'2018-10-01T01:18:00',88.598,88.626,88.597,88.609,87.95,88.607,88.637,88.607,88.622,68.25,True
'2018-10-01T01:19:00',88.611,88.636,88.611,88.633,65.38,88.622,88.646,88.622,88.643,62.0,False
'2018-10-01T01:20:00',88.63,88.635,88.619,88.629,73.72,88.643,88.645,88.63,88.639,60.25,False
'2018-10-01T01:21:00',88.629,88.629,88.614,88.618,18.0,88.637,88.637,88.623,88.627,19.5,False
'2018-10-01T01:22:00',88.618,88.618,88.612,88.614,19.0,88.628,88.628,88.623,88.623,23.25,False
'2018-10-01T01:23:00',88.614,88.618,88.614,88.618,10.0,88.624,88.627,88.622,88.627,12.25,True
'2018-10-01T01:24:00',88.622,88.625,88.618,88.62,44.62,88.631,88.634,88.627,88.63,66.75,False
'2018-10-01T01:25:00',88.621,88.621,88.616,88.616,16.5,88.63,88.63,88.625,88.627,20.0,False
'2018-10-01T01:26:00',88.616,88.616,88.613,88.614,14.0,88.626,88.626,88.623,88.624,15.0,True
'2018-10-01T01:27:00',88.615,88.627,88.615,88.619,36.0,88.623,88.635,88.622,88.627,38.0,False
'2018-10-01T01:28:00',88.618,88.623,88.618,88.619,23.5,88.627,88.632,88.626,88.63,28.5,False
'2018-10-01T01:29:00',88.621,88.621,88.62,88.62,11.0,88.631,88.631,88.629,88.63,12.0,True
'2018-10-01T01:30:00',88.62,88.625,88.618,88.618,34.0,88.629,88.635,88.626,88.626,38.25,True
'2018-10-01T01:31:00',88.618,88.629,88.613,88.624,37.0,88.627,88.638,88.621,88.635,44.25,False
'2018-10-01T01:32:00',88.624,88.626,88.624,88.624,13.0,88.634,88.637,88.632,88.633,14.5,False
'2018-10-01T01:33:00',88.624,88.626,88.616,88.616,25.5,88.632,88.636,88.626,88.626,26.5,True
'2018-10-01T01:34:00',88.616,88.627,88.616,88.627,23.0,88.624,88.635,88.624,88.634,23.75,True
'2018-10-01T01:35:00',88.627,88.635,88.627,88.634,30.86,88.636,88.645,88.636,88.643,36.75,True
'2018-10-01T01:36:00',88.633,88.641,88.633,88.636,43.84,88.643,88.652,88.643,88.647,40.5,True
'2018-10-01T01:37:00',88.637,88.642,88.637,88.64,15.5,88.648,88.652,88.648,88.65,12.5,False
'2018-10-01T01:38:00',88.64,88.642,88.639,88.64,19.0,88.651,88.652,88.648,88.649,16.5,False
'2018-10-01T01:39:00',88.639,88.639,88.622,88.625,40.99,88.649,88.65,88.633,88.634,38.75,False
'2018-10-01T01:40:00',88.625,88.626,88.6,88.602,55.47,88.635,88.635,88.61,88.61,48.0,False
'2018-10-01T01:41:00',88.603,88.61,88.602,88.604,29.75,88.611,88.621,88.611,88.615,37.25,False
'2018-10-01T01:42:00',88.603,88.604,88.593,88.595,21.5,88.614,88.615,88.601,88.604,24.5,False
'2018-10-01T01:43:00',88.594,88.602,88.594,88.6,27.5,88.603,88.611,88.602,88.611,30.0,False
'2018-10-01T01:44:00',88.6,88.6,88.595,88.595,28.5,88.61,88.611,88.604,88.605,34.0,True
'2018-10-01T01:45:00',88.595,88.603,88.577,88.599,71.37,88.606,88.614,88.588,88.608,88.34,True
'2018-10-01T01:46:00',88.599,88.605,88.598,88.605,10.0,88.61,88.615,88.608,88.615,12.75,False
'2018-10-01T01:47:00',88.603,88.604,88.594,88.594,22.5,88.613,88.614,88.604,88.604,27.37,True
'2018-10-01T01:48:00',88.594,88.605,88.594,88.6,45.5,88.602,88.615,88.602,88.609,46.75,True
'2018-10-01T01:49:00',88.599,88.611,88.591,88.609,33.62,88.609,88.62,88.6,88.62,34.5,False
'2018-10-01T01:50:00',88.609,88.61,88.593,88.593,23.5,88.62,88.62,88.604,88.604,20.98,False
'2018-10-01T01:51:00',88.592,88.594,88.59,88.59,18.25,88.603,88.605,88.6,88.6,17.0,True
'2018-10-01T01:52:00',88.589,88.604,88.589,88.599,28.5,88.6,88.615,88.6,88.61,30.75,False
'2018-10-01T01:53:00',88.601,88.604,88.599,88.601,19.25,88.611,88.614,88.61,88.611,19.0,False
'2018-10-01T01:54:00',88.602,88.602,88.588,88.599,37.0,88.611,88.611,88.599,88.61,45.48,False
'2018-10-01T01:55:00',88.598,88.598,88.59,88.59,29.0,88.608,88.608,88.599,88.6,25.62,True
'2018-10-01T01:56:00',88.59,88.6,88.59,88.6,32.5,88.599,88.609,88.599,88.608,34.98,True
'2018-10-01T01:57:00',88.597,88.607,88.593,88.606,36.5,88.607,88.615,88.601,88.615,38.48,True
'2018-10-01T01:58:00',88.607,88.621,88.605,88.62,39.0,88.615,88.627,88.614,88.627,45.09,True
'2018-10-01T01:59:00',88.622,88.648,88.62,88.648,53.5,88.628,88.658,88.628,88.658,58.99,True
'2018-10-01T02:00:00',88.649,88.649,88.609,88.62,89.12,88.659,88.659,88.618,88.631,89.0,False
'2018-10-01T02:01:00',88.62,88.622,88.597,88.598,59.5,88.63,88.63,88.606,88.607,55.87,False
'2018-10-01T02:02:00',88.598,88.6,88.593,88.594,37.5,88.606,88.61,88.601,88.602,34.0,False
'2018-10-01T02:03:00',88.593,88.596,88.562,88.565,71.75,88.601,88.604,88.571,88.575,75.62,False
'2018-10-01T02:04:00',88.565,88.588,88.565,88.586,50.75,88.573,88.596,88.573,88.594,54.25,False
'2018-10-01T02:05:00',88.585,88.588,88.536,88.538,132.75,88.594,88.595,88.543,88.548,130.87,False
'2018-10-01T02:06:00',88.54,88.543,88.492,88.492,131.75,88.547,88.553,88.501,88.501,128.74,False
'2018-10-01T02:07:00',88.493,88.532,88.493,88.508,96.49,88.502,88.539,88.501,88.518,110.74,False
'2018-10-01T02:08:00',88.51,88.512,88.472,88.503,90.49,88.518,88.521,88.482,88.513,99.85,False
'2018-10-01T02:09:00',88.503,88.505,88.467,88.47,62.0,88.512,88.515,88.475,88.478,83.62,False
'2018-10-01T02:10:00',88.47,88.503,88.47,88.496,51.48,88.481,88.511,88.48,88.506,55.37,True
'2018-10-01T02:11:00',88.495,88.51,88.49,88.491,59.84,88.506,88.518,88.499,88.501,68.5,False
'2018-10-01T02:12:00',88.491,88.499,88.483,88.496,49.22,88.502,88.509,88.492,88.504,60.25,True
'2018-10-01T02:13:00',88.495,88.5,88.487,88.496,50.84,88.503,88.508,88.497,88.506,73.61,True
'2018-10-01T02:14:00',88.495,88.517,88.494,88.515,45.32,88.506,88.525,88.503,88.523,55.5,False
'2018-10-01T02:15:00',88.514,88.514,88.496,88.499,41.12,88.523,88.523,88.505,88.508,51.87,False
'2018-10-01T02:16:00',88.499,88.503,88.495,88.499,52.45,88.509,88.514,88.504,88.506,53.25,True
'2018-10-01T02:17:00',88.499,88.504,88.499,88.503,43.27,88.508,88.514,88.508,88.513,36.75,False
'2018-10-01T02:18:00',88.504,88.504,88.484,88.487,39.84,88.512,88.514,88.495,88.497,35.5,True
'2018-10-01T02:19:00',88.488,88.528,88.487,88.519,57.81,88.496,88.536,88.496,88.529,54.25,False
'2018-10-01T02:20:00',88.519,88.524,88.512,88.522,36.62,88.528,88.534,88.522,88.533,46.6,True
'2018-10-01T02:21:00',88.522,88.526,88.517,88.518,40.85,88.532,88.536,88.526,88.529,36.62,False
'2018-10-01T02:22:00',88.517,88.517,88.51,88.517,35.0,88.526,88.526,88.519,88.525,50.48,True
'2018-10-01T02:23:00',88.518,88.525,88.512,88.515,54.0,88.526,88.535,88.523,88.526,84.57,True
'2018-10-01T02:24:00',88.517,88.532,88.516,88.53,30.75,88.525,88.541,88.525,88.54,38.49,False
'2018-10-01T02:25:00',88.529,88.529,88.496,88.496,49.75,88.539,88.539,88.507,88.507,54.22,False
'2018-10-01T02:26:00',88.495,88.51,88.493,88.497,34.12,88.504,88.521,88.503,88.508,37.61,False
'2018-10-01T02:27:00',88.497,88.497,88.486,88.486,12.0,88.507,88.508,88.497,88.497,15.86,False
'2018-10-01T02:28:00',88.485,88.485,88.456,88.456,38.98,88.494,88.494,88.467,88.467,38.75,False
'2018-10-01T02:29:00',88.457,88.464,88.443,88.443,59.21,88.467,88.473,88.454,88.454,59.71,True
'2018-10-01T02:30:00',88.445,88.491,88.445,88.491,54.25,88.456,88.499,88.456,88.499,68.2,True
'2018-10-01T02:31:00',88.493,88.507,88.492,88.507,45.0,88.502,88.517,88.502,88.517,46.7,True
'2018-10-01T02:32:00',88.506,88.527,88.502,88.522,48.87,88.516,88.535,88.512,88.532,50.72,True
'2018-10-01T02:33:00',88.521,88.532,88.52,88.524,39.6,88.531,88.541,88.53,88.533,43.37,False
'2018-10-01T02:34:00',88.523,88.527,88.514,88.514,53.73,88.533,88.535,88.523,88.523,41.25,False
'2018-10-01T02:35:00',88.514,88.515,88.505,88.515,60.24,88.522,88.524,88.514,88.524,57.75,False
'2018-10-01T02:36:00',88.513,88.513,88.508,88.508,17.75,88.523,88.523,88.517,88.517,15.0,False
'2018-10-01T02:37:00',88.509,88.513,88.509,88.513,19.75,88.517,88.52,88.515,88.519,21.0,False
'2018-10-01T02:38:00',88.512,88.512,88.51,88.511,10.0,88.519,88.52,88.517,88.519,13.5,False
'2018-10-01T02:39:00',88.508,88.511,88.508,88.511,10.0,88.516,88.519,88.516,88.518,12.5,True
'2018-10-01T02:40:00',88.509,88.512,88.507,88.508,32.0,88.516,88.52,88.514,88.516,34.5,False
'2018-10-01T02:41:00',88.509,88.512,88.504,88.506,43.75,88.517,88.519,88.511,88.515,49.0,False
'2018-10-01T02:42:00',88.507,88.509,88.502,88.507,23.0,88.515,88.516,88.509,88.513,26.5,False
'2018-10-01T02:43:00',88.505,88.508,88.503,88.507,16.0,88.513,88.516,88.511,88.515,17.5,True
'2018-10-01T02:44:00',88.506,88.513,88.505,88.513,23.0,88.515,88.519,88.513,88.519,28.5,True
'2018-10-01T02:45:00',88.512,88.52,88.51,88.52,30.0,88.519,88.528,88.516,88.528,33.5,False
'2018-10-01T02:46:00',88.519,88.519,88.511,88.517,27.5,88.528,88.528,88.519,88.524,28.5,True
'2018-10-01T02:47:00',88.516,88.52,88.516,88.52,20.0,88.524,88.529,88.524,88.529,23.87,True
'2018-10-01T02:48:00',88.521,88.526,88.52,88.526,14.0,88.53,88.533,88.527,88.533,17.0,True
'2018-10-01T02:49:00',88.527,88.53,88.519,88.52,21.0,88.535,88.537,88.527,88.527,26.5,False
'2018-10-01T02:50:00',88.52,88.521,88.51,88.519,36.5,88.528,88.528,88.517,88.525,42.0,True
'2018-10-01T02:51:00',88.518,88.526,88.518,88.526,28.0,88.525,88.533,88.524,88.533,29.62,True
'2018-10-01T02:52:00',88.526,88.529,88.524,88.528,25.0,88.531,88.536,88.531,88.535,24.62,False
'2018-10-01T02:53:00',88.526,88.527,88.516,88.516,41.99,88.535,88.535,88.524,88.524,41.12,True
'2018-10-01T02:54:00',88.516,88.61,88.512,88.601,163.92,88.523,88.621,88.52,88.614,147.46,False
'2018-10-01T02:55:00',88.602,88.602,88.56,88.586,211.43,88.617,88.617,88.576,88.595,168.03,False
'2018-10-01T02:56:00',88.587,88.589,88.58,88.583,68.25,88.595,88.595,88.588,88.592,61.87,False
'2018-10-01T02:57:00',88.582,88.587,88.58,88.581,56.5,88.592,88.596,88.589,88.59,63.0,True
'2018-10-01T02:58:00',88.585,88.593,88.585,88.589,76.2,88.592,88.603,88.592,88.596,82.7,False
'2018-10-01T02:59:00',88.589,88.592,88.573,88.573,75.99,88.595,88.601,88.585,88.585,63.93,False
'2018-10-01T03:00:00',88.577,88.58,88.57,88.577,54.24,88.587,88.59,88.579,88.587,47.1,False
'2018-10-01T03:01:00',88.577,88.578,88.569,88.569,45.24,88.588,88.588,88.578,88.581,45.74,False
'2018-10-01T03:02:00',88.569,88.572,88.561,88.561,73.72,88.581,88.581,88.573,88.573,93.77,True
'2018-10-01T03:03:00',88.562,88.574,88.562,88.568,81.37,88.573,88.585,88.573,88.581,104.51,True
'2018-10-01T03:04:00',88.568,88.575,88.565,88.572,49.87,88.578,88.585,88.576,88.58,57.83,True
'2018-10-01T03:05:00',88.572,88.579,88.568,88.578,56.74,88.581,88.591,88.579,88.59,64.73,True
'2018-10-01T03:06:00',88.578,88.585,88.578,88.585,58.94,88.591,88.598,88.589,88.596,47.98,True
'2018-10-01T03:07:00',88.584,88.591,88.583,88.588,72.64,88.597,88.604,88.591,88.6,71.1,False
'2018-10-01T03:08:00',88.587,88.589,88.582,88.583,26.85,88.6,88.601,88.594,88.595,28.82,False
'2018-10-01T03:09:00',88.583,88.589,88.579,88.587,55.24,88.595,88.598,88.59,88.598,73.89,True
'2018-10-01T03:10:00',88.586,88.592,88.584,88.586,47.49,88.596,88.604,88.595,88.598,64.56,True
'2018-10-01T03:11:00',88.587,88.594,88.58,88.59,87.17,88.598,88.605,88.59,88.599,64.98,False
'2018-10-01T03:12:00',88.589,88.593,88.586,88.587,54.71,88.599,88.603,88.595,88.595,48.71,True
'2018-10-01T03:13:00',88.586,88.604,88.585,88.592,110.14,88.595,88.617,88.595,88.603,90.56,False
'2018-10-01T03:14:00',88.592,88.596,88.586,88.588,61.8,88.604,88.606,88.598,88.6,55.1,True
'2018-10-01T03:15:00',88.585,88.61,88.585,88.6,93.39,88.599,88.624,88.598,88.613,86.82,False
'2018-10-01T03:16:00',88.601,88.603,88.589,88.591,48.71,88.613,88.613,88.6,88.601,50.0,False
'2018-10-01T03:17:00',88.591,88.596,88.583,88.589,84.02,88.602,88.606,88.593,88.6,55.75,True
'2018-10-01T03:18:00',88.589,88.613,88.589,88.606,65.55,88.599,88.622,88.599,88.618,63.24,True
'2018-10-01T03:19:00',88.607,88.619,88.603,88.618,66.95,88.618,88.63,88.614,88.63,60.87,True
'2018-10-01T03:20:00',88.619,88.622,88.605,88.605,61.58,88.63,88.632,88.617,88.617,66.87,False
'2018-10-01T03:21:00',88.604,88.604,88.593,88.596,59.06,88.616,88.617,88.605,88.607,57.24,False
'2018-10-01T03:22:00',88.596,88.596,88.587,88.587,17.23,88.606,88.606,88.599,88.599,26.98,False
'2018-10-01T03:23:00',88.587,88.587,88.576,88.576,30.37,88.6,88.6,88.588,88.59,40.35,False
'2018-10-01T03:24:00',88.576,88.577,88.575,88.576,46.59,88.59,88.59,88.586,88.586,47.08,True
'2018-10-01T03:25:00',88.576,88.593,88.576,88.593,79.21,88.586,88.602,88.584,88.602,53.48,True
'2018-10-01T03:26:00',88.594,88.605,88.592,88.605,95.43,88.604,88.617,88.602,88.617,63.5,True
'2018-10-01T03:27:00',88.605,88.609,88.597,88.597,97.4,88.616,88.622,88.607,88.607,73.61,False
'2018-10-01T03:28:00',88.598,88.601,88.587,88.6,88.41,88.608,88.611,88.598,88.607,75.99,True
'2018-10-01T03:29:00',88.6,88.614,88.588,88.611,100.94,88.609,88.62,88.597,88.615,116.68,True
'2018-10-01T03:30:00',88.61,88.627,88.604,88.606,69.5,88.615,88.632,88.608,88.61,78.58,False
'2018-10-01T03:31:00',88.608,88.615,88.608,88.613,39.5,88.612,88.621,88.612,88.62,44.92,True
'2018-10-01T03:32:00',88.615,88.619,88.608,88.611,71.5,88.621,88.627,88.616,88.619,102.6,True
'2018-10-01T03:33:00',88.611,88.621,88.604,88.613,69.12,88.62,88.633,88.615,88.624,85.49,False
'2018-10-01T03:34:00',88.613,88.617,88.607,88.617,58.6,88.625,88.629,88.616,88.629,78.41,True
'2018-10-01T03:35:00',88.618,88.623,88.611,88.612,69.98,88.629,88.634,88.624,88.624,58.42,False
'2018-10-01T03:36:00',88.612,88.616,88.609,88.609,63.33,88.625,88.628,88.62,88.623,68.46,True
'2018-10-01T03:37:00',88.61,88.624,88.605,88.619,86.17,88.622,88.635,88.617,88.63,76.82,True
'2018-10-01T03:38:00',88.617,88.632,88.614,88.615,67.73,88.63,88.643,88.625,88.626,71.17,False
'2018-10-01T03:39:00',88.616,88.626,88.615,88.624,46.59,88.626,88.635,88.626,88.635,38.75,True
'2018-10-01T03:40:00',88.625,88.639,88.623,88.639,72.49,88.635,88.649,88.633,88.649,55.12,True
'2018-10-01T03:41:00',88.637,88.68,88.632,88.677,104.21,88.648,88.691,88.642,88.686,109.46,False
'2018-10-01T03:42:00',88.673,88.674,88.655,88.655,59.61,88.683,88.683,88.666,88.666,75.65,False
'2018-10-01T03:43:00',88.654,88.665,88.653,88.66,53.37,88.666,88.677,88.666,88.672,54.96,True
'2018-10-01T03:44:00',88.659,88.684,88.651,88.684,59.74,88.671,88.693,88.663,88.693,66.07,True
'2018-10-01T03:45:00',88.684,88.696,88.675,88.675,57.6,88.694,88.709,88.683,88.684,74.53,False
'2018-10-01T03:46:00',88.675,88.684,88.673,88.683,32.0,88.683,88.695,88.683,88.695,35.69,True
'2018-10-01T03:47:00',88.682,88.686,88.669,88.669,39.5,88.695,88.698,88.68,88.68,47.53,False
'2018-10-01T03:48:00',88.667,88.667,88.64,88.642,68.86,88.68,88.68,88.653,88.656,84.01,True
'2018-10-01T03:49:00',88.642,88.7,88.641,88.667,186.47,88.656,88.713,88.653,88.682,157.19,True
'2018-10-01T03:50:00',88.667,88.723,88.663,88.72,191.73,88.682,88.734,88.676,88.731,165.14,True
'2018-10-01T03:51:00',88.721,88.756,88.721,88.755,156.7,88.732,88.768,88.732,88.767,142.51,False
'2018-10-01T03:52:00',88.754,88.756,88.719,88.734,140.7,88.766,88.768,88.73,88.747,129.35,False
'2018-10-01T03:53:00',88.733,88.753,88.729,88.751,115.05,88.746,88.768,88.739,88.768,112.08,False
'2018-10-01T03:54:00',88.75,88.75,88.738,88.738,49.11,88.763,88.763,88.749,88.75,64.31,True
'2018-10-01T03:55:00',88.736,88.766,88.734,88.761,113.34,88.749,88.78,88.748,88.774,99.02,True
'2018-10-01T03:56:00',88.762,88.782,88.762,88.777,45.86,88.774,88.79,88.773,88.789,38.35,True
'2018-10-01T03:57:00',88.779,88.782,88.76,88.761,73.06,88.791,88.794,88.771,88.773,79.74,True
'2018-10-01T03:58:00',88.763,88.787,88.759,88.783,57.46,88.773,88.797,88.772,88.793,53.12,True
'2018-10-01T03:59:00',88.786,88.843,88.783,88.843,119.11,88.793,88.851,88.792,88.851,105.49,True
'2018-10-01T04:00:00',88.844,88.867,88.829,88.863,105.69,88.851,88.875,88.836,88.872,113.81,False
'2018-10-01T04:01:00',88.861,88.864,88.838,88.843,71.62,88.87,88.873,88.848,88.851,100.18,True
'2018-10-01T04:02:00',88.843,88.888,88.843,88.882,80.36,88.85,88.901,88.85,88.89,95.71,False
'2018-10-01T04:03:00',88.882,88.882,88.842,88.872,110.64,88.891,88.891,88.854,88.884,118.36,True
'2018-10-01T04:04:00',88.872,88.897,88.863,88.895,103.51,88.885,88.905,88.876,88.905,98.04,True
'2018-10-01T04:05:00',88.896,88.933,88.886,88.911,141.12,88.906,88.942,88.897,88.925,129.97,False
'2018-10-01T04:06:00',88.912,88.917,88.899,88.903,88.6,88.925,88.928,88.91,88.915,95.84,False
'2018-10-01T04:07:00',88.902,88.903,88.821,88.828,142.53,88.915,88.915,88.831,88.841,138.95,False
'2018-10-01T04:08:00',88.827,88.877,88.821,88.869,112.08,88.84,88.884,88.834,88.881,110.86,True
'2018-10-01T04:09:00',88.87,88.905,88.849,88.871,129.19,88.879,88.915,88.86,88.884,121.48,False
'2018-10-01T04:10:00',88.872,88.872,88.835,88.835,84.21,88.884,88.884,88.847,88.848,98.02,False
'2018-10-01T04:11:00',88.835,88.865,88.835,88.857,101.43,88.849,88.878,88.849,88.869,108.5,False
'2018-10-01T04:12:00',88.856,88.859,88.836,88.837,63.25,88.868,88.87,88.848,88.85,61.99,False
'2018-10-01T04:13:00',88.836,88.836,88.827,88.829,30.87,88.85,88.85,88.832,88.836,29.0,False
'2018-10-01T04:14:00',88.829,88.831,88.814,88.815,81.59,88.837,88.838,88.822,88.823,70.0,False
'2018-10-01T04:15:00',88.814,88.819,88.808,88.812,75.34,88.823,88.831,88.816,88.823,80.34,False
'2018-10-01T04:16:00',88.812,88.812,88.801,88.802,47.37,88.824,88.824,88.814,88.814,56.85,True
'2018-10-01T04:17:00',88.802,88.825,88.801,88.802,96.37,88.813,88.833,88.813,88.815,84.73,False
'2018-10-01T04:18:00',88.802,88.804,88.785,88.787,66.82,88.814,88.817,88.799,88.802,54.84,False
'2018-10-01T04:19:00',88.787,88.787,88.764,88.764,92.8,88.799,88.799,88.777,88.777,90.09,True
'2018-10-01T04:20:00',88.763,88.831,88.763,88.807,150.43,88.776,88.84,88.775,88.819,121.48,False
'2018-10-01T04:21:00',88.807,88.821,88.776,88.785,97.8,88.821,88.829,88.787,88.797,94.67,False
'2018-10-01T04:22:00',88.786,88.82,88.786,88.82,109.72,88.798,88.829,88.798,88.829,117.26,True
'2018-10-01T04:23:00',88.82,88.82,88.809,88.812,52.49,88.83,88.83,88.822,88.824,52.84,False
'2018-10-01T04:24:00',88.813,88.815,88.804,88.804,44.85,88.824,88.825,88.817,88.818,36.75,False
'2018-10-01T04:25:00',88.805,88.811,88.792,88.793,66.99,88.818,88.824,88.805,88.806,67.95,False
'2018-10-01T04:26:00',88.794,88.804,88.793,88.799,67.98,88.806,88.816,88.804,88.813,63.57,True
'2018-10-01T04:27:00',88.798,88.81,88.798,88.808,39.73,88.813,88.823,88.811,88.818,35.08,False
'2018-10-01T04:28:00',88.807,88.807,88.792,88.807,81.84,88.82,88.821,88.806,88.821,86.68,True
'2018-10-01T04:29:00',88.807,88.81,88.781,88.781,72.09,88.82,88.822,88.793,88.795,72.29,False
'2018-10-01T04:30:00',88.781,88.783,88.761,88.77,86.61,88.793,88.794,88.772,88.781,85.85,False
'2018-10-01T04:31:00',88.768,88.777,88.764,88.772,76.49,88.779,88.79,88.776,88.785,66.5,False
'2018-10-01T04:32:00',88.771,88.776,88.757,88.757,79.07,88.785,88.789,88.771,88.771,79.37,False
'2018-10-01T04:33:00',88.757,88.761,88.752,88.755,70.76,88.77,88.775,88.765,88.767,62.45,True
'2018-10-01T04:34:00',88.755,88.767,88.755,88.765,78.16,88.766,88.78,88.766,88.778,64.58,True
'2018-10-01T04:35:00',88.765,88.778,88.765,88.773,39.44,88.778,88.79,88.778,88.786,42.98,True
'2018-10-01T04:36:00',88.775,88.784,88.775,88.779,56.93,88.787,88.797,88.787,88.789,52.47,True
'2018-10-01T04:37:00',88.781,88.808,88.779,88.8,72.58,88.79,88.817,88.79,88.811,71.23,True
'2018-10-01T04:38:00',88.802,88.829,88.802,88.817,84.59,88.811,88.836,88.811,88.825,55.0,True
'2018-10-01T04:39:00',88.816,88.833,88.814,88.816,72.57,88.824,88.843,88.822,88.827,59.87,False
'2018-10-01T04:40:00',88.818,88.821,88.815,88.815,57.1,88.827,88.83,88.826,88.826,40.12,False
'2018-10-01T04:41:00',88.815,88.82,88.793,88.793,45.11,88.828,88.831,88.805,88.805,57.48,False
'2018-10-01T04:42:00',88.793,88.802,88.791,88.801,52.61,88.806,88.813,88.803,88.811,43.23,True
'2018-10-01T04:43:00',88.8,88.804,88.793,88.793,25.5,88.811,88.815,88.804,88.804,24.87,False
'2018-10-01T04:44:00',88.793,88.8,88.792,88.793,27.71,88.806,88.808,88.803,88.805,23.12,True
'2018-10-01T04:45:00',88.793,88.799,88.784,88.791,40.86,88.806,88.811,88.796,88.804,50.84,False
'2018-10-01T04:46:00',88.79,88.79,88.785,88.785,19.86,88.804,88.804,88.797,88.797,12.0,False
'2018-10-01T04:47:00',88.788,88.79,88.778,88.778,32.24,88.799,88.801,88.789,88.789,26.75,False
'2018-10-01T04:48:00',88.779,88.782,88.779,88.779,18.1,88.791,88.794,88.788,88.788,13.25,True
'2018-10-01T04:49:00',88.779,88.785,88.775,88.776,38.23,88.789,88.794,88.785,88.785,30.0,False
'2018-10-01T04:50:00',88.775,88.78,88.774,88.778,23.11,88.785,88.786,88.783,88.786,16.5,True
'2018-10-01T04:51:00',88.778,88.785,88.778,88.783,27.86,88.785,88.794,88.785,88.789,22.0,False
'2018-10-01T04:52:00',88.782,88.783,88.779,88.779,17.0,88.789,88.789,88.787,88.787,11.0,True
'2018-10-01T04:53:00',88.778,88.787,88.778,88.786,35.37,88.787,88.795,88.787,88.795,32.75,True
'2018-10-01T04:54:00',88.786,88.789,88.779,88.78,33.25,88.796,88.799,88.79,88.79,26.0,False
'2018-10-01T04:55:00',88.78,88.78,88.771,88.771,28.5,88.791,88.791,88.78,88.781,41.74,False
'2018-10-01T04:56:00',88.771,88.779,88.77,88.779,21.99,88.78,88.791,88.779,88.791,34.49,True
'2018-10-01T04:57:00',88.78,88.78,88.767,88.78,47.1,88.791,88.791,88.776,88.789,43.49,False
'2018-10-01T04:58:00',88.779,88.781,88.766,88.766,26.99,88.789,88.789,88.776,88.776,23.75,False
'2018-10-01T04:59:00',88.767,88.775,88.767,88.773,45.36,88.776,88.784,88.776,88.782,39.5,True
'2018-10-01T05:00:00',88.773,88.785,88.771,88.783,45.98,88.781,88.794,88.781,88.794,35.5,True
'2018-10-01T05:01:00',88.783,88.794,88.78,88.794,40.97,88.795,88.803,88.791,88.802,32.5,True
'2018-10-01T05:02:00',88.793,88.795,88.78,88.782,52.73,88.803,88.805,88.791,88.791,47.99,False
'2018-10-01T05:03:00',88.781,88.783,88.774,88.777,55.86,88.791,88.793,88.787,88.789,59.0,False
'2018-10-01T05:04:00',88.776,88.781,88.775,88.777,49.61,88.789,88.792,88.784,88.788,50.25,True
'2018-10-01T05:05:00',88.778,88.789,88.778,88.789,38.73,88.788,88.802,88.788,88.8,35.11,True
'2018-10-01T05:06:00',88.788,88.796,88.785,88.79,55.42,88.8,88.807,88.797,88.803,51.62,True
'2018-10-01T05:07:00',88.792,88.797,88.79,88.792,32.99,88.803,88.806,88.801,88.802,35.75,False
'2018-10-01T05:08:00',88.792,88.792,88.788,88.788,15.0,88.801,88.803,88.797,88.797,19.37,True
'2018-10-01T05:09:00',88.788,88.797,88.788,88.795,16.25,88.798,88.808,88.797,88.806,17.0,True
'2018-10-01T05:10:00',88.795,88.802,88.795,88.801,22.5,88.807,88.814,88.804,88.813,22.37,True
'2018-10-01T05:11:00',88.802,88.803,88.797,88.801,20.87,88.813,88.814,88.809,88.814,20.25,False
'2018-10-01T05:12:00',88.8,88.802,88.795,88.801,40.99,88.814,88.814,88.806,88.811,31.5,True
'2018-10-01T05:13:00',88.799,88.827,88.799,88.819,69.62,88.811,88.837,88.811,88.831,93.25,False
'2018-10-01T05:14:00',88.819,88.82,88.809,88.82,42.74,88.831,88.832,88.822,88.831,55.58,True
'2018-10-01T05:15:00',88.821,88.821,88.814,88.815,37.75,88.831,88.831,88.828,88.828,51.83,False
'2018-10-01T05:16:00',88.816,88.819,88.808,88.81,26.0,88.828,88.829,88.82,88.82,26.12,False
'2018-10-01T05:17:00',88.81,88.811,88.79,88.79,44.25,88.819,88.819,88.802,88.802,61.74,False
'2018-10-01T05:18:00',88.792,88.795,88.788,88.788,27.0,88.801,88.803,88.795,88.795,23.0,False
'2018-10-01T05:19:00',88.785,88.785,88.77,88.77,66.52,88.796,88.797,88.783,88.783,53.5,False
'2018-10-01T05:20:00',88.769,88.769,88.753,88.757,64.51,88.78,88.78,88.762,88.769,44.36,False
'2018-10-01T05:21:00',88.757,88.758,88.755,88.755,14.49,88.77,88.77,88.768,88.768,20.25,False
'2018-10-01T05:22:00',88.755,88.757,88.739,88.746,55.5,88.768,88.768,88.749,88.755,57.36,False
'2018-10-01T05:23:00',88.747,88.749,88.745,88.745,20.37,88.758,88.758,88.754,88.755,18.5,True
'2018-10-01T05:24:00',88.745,88.755,88.745,88.75,21.75,88.756,88.765,88.756,88.759,22.0,False
'2018-10-01T05:25:00',88.75,88.75,88.737,88.738,22.36,88.76,88.76,88.747,88.75,18.0,False
'2018-10-01T05:26:00',88.739,88.749,88.733,88.742,60.72,88.75,88.76,88.746,88.754,44.0,False
'2018-10-01T05:27:00',88.741,88.742,88.735,88.735,30.24,88.754,88.754,88.744,88.744,25.5,False
'2018-10-01T05:28:00',88.734,88.739,88.731,88.737,40.36,88.744,88.75,88.741,88.746,32.25,False
'2018-10-01T05:29:00',88.737,88.737,88.72,88.722,72.85,88.747,88.747,88.731,88.733,52.73,False
'2018-10-01T05:30:00',88.723,88.724,88.719,88.723,48.73,88.732,88.735,88.729,88.735,30.75,True
'2018-10-01T05:31:00',88.724,88.727,88.724,88.726,16.25,88.735,88.738,88.735,88.737,16.12,True
'2018-10-01T05:32:00',88.727,88.727,88.723,88.727,38.84,88.737,88.739,88.735,88.739,31.25,False
'2018-10-01T05:33:00',88.726,88.727,88.724,88.724,17.62,88.739,88.739,88.733,88.735,15.5,False
'2018-10-01T05:34:00',88.725,88.725,88.698,88.698,53.96,88.735,88.735,88.709,88.709,40.86,False
'2018-10-01T05:35:00',88.699,88.703,88.697,88.703,70.07,88.709,88.714,88.707,88.714,79.5,True
'2018-10-01T05:36:00',88.702,88.726,88.702,88.726,51.32,88.714,88.739,88.712,88.738,60.99,True
'2018-10-01T05:37:00',88.727,88.738,88.727,88.737,51.98,88.738,88.75,88.738,88.749,60.16,False
'2018-10-01T05:38:00',88.736,88.736,88.71,88.715,80.48,88.747,88.747,88.722,88.725,110.99,False
'2018-10-01T05:39:00',88.715,88.728,88.71,88.722,53.95,88.726,88.74,88.721,88.733,74.52,False
'2018-10-01T05:40:00',88.722,88.722,88.71,88.714,34.99,88.734,88.734,88.723,88.727,39.94,False
'2018-10-01T05:41:00',88.715,88.716,88.7,88.703,50.6,88.727,88.728,88.712,88.715,72.45,False
'2018-10-01T05:42:00',88.702,88.713,88.701,88.705,60.01,88.715,88.724,88.713,88.716,58.83,False
'2018-10-01T05:43:00',88.704,88.704,88.702,88.704,9.6,88.716,88.716,88.714,88.714,11.87,True
'2018-10-01T05:44:00',88.705,88.708,88.683,88.695,60.44,88.714,88.719,88.695,88.705,66.97,False
'2018-10-01T05:45:00',88.694,88.696,88.684,88.684,37.56,88.705,88.707,88.697,88.697,38.11,False
'2018-10-01T05:46:00',88.684,88.684,88.67,88.683,37.2,88.697,88.697,88.681,88.693,42.22,True
'2018-10-01T05:47:00',88.682,88.688,88.677,88.677,47.94,88.694,88.698,88.687,88.687,65.24,False
'2018-10-01T05:48:00',88.677,88.683,88.677,88.683,25.1,88.685,88.692,88.685,88.69,25.11,True
'2018-10-01T05:49:00',88.683,88.693,88.682,88.692,36.72,88.691,88.701,88.69,88.7,30.0,True
'2018-10-01T05:50:00',88.692,88.727,88.691,88.723,68.59,88.699,88.737,88.699,88.735,57.0,True
'2018-10-01T05:51:00',88.724,88.736,88.722,88.723,68.83,88.733,88.745,88.732,88.732,60.75,False
'2018-10-01T05:52:00',88.722,88.734,88.722,88.732,45.37,88.732,88.745,88.731,88.742,48.5,True
'2018-10-01T05:53:00',88.733,88.741,88.725,88.727,55.73,88.742,88.751,88.735,88.738,62.74,False
'2018-10-01T05:54:00',88.726,88.727,88.718,88.724,61.68,88.737,88.738,88.727,88.731,76.69,False
'2018-10-01T05:55:00',88.724,88.727,88.721,88.721,38.21,88.732,88.735,88.73,88.73,37.0,True
'2018-10-01T05:56:00',88.72,88.73,88.72,88.729,29.5,88.73,88.738,88.73,88.738,38.25,False
'2018-10-01T05:57:00',88.729,88.729,88.722,88.722,24.71,88.739,88.739,88.731,88.731,35.87,False
'2018-10-01T05:58:00',88.724,88.724,88.718,88.719,43.66,88.731,88.731,88.726,88.728,40.0,False
'2018-10-01T05:59:00',88.719,88.722,88.715,88.719,57.86,88.727,88.731,88.725,88.729,62.5,False
'2018-10-01T06:00:00',88.72,88.72,88.714,88.717,30.83,88.728,88.729,88.722,88.724,29.5,True
'2018-10-01T06:01:00',88.718,88.724,88.716,88.716,39.98,88.724,88.733,88.723,88.723,35.0,False
'2018-10-01T06:02:00',88.716,88.719,88.712,88.716,30.99,88.725,88.725,88.719,88.722,34.5,True
'2018-10-01T06:03:00',88.716,88.725,88.716,88.723,29.74,88.723,88.735,88.723,88.734,35.25,True
'2018-10-01T06:04:00',88.722,88.734,88.72,88.73,61.49,88.734,88.745,88.729,88.74,56.75,True
'2018-10-01T06:05:00',88.731,88.746,88.73,88.742,56.71,88.74,88.757,88.74,88.753,53.87,True
'2018-10-01T06:06:00',88.743,88.76,88.743,88.76,67.4,88.753,88.772,88.753,88.772,50.5,True
'2018-10-01T06:07:00',88.761,88.762,88.757,88.757,42.58,88.773,88.773,88.766,88.768,34.0,False
'2018-10-01T06:08:00',88.757,88.759,88.757,88.758,28.72,88.769,88.771,88.768,88.77,23.75,True
'2018-10-01T06:09:00',88.759,88.76,88.752,88.752,27.1,88.77,88.77,88.765,88.765,27.24,False
'2018-10-01T06:10:00',88.752,88.752,88.743,88.745,27.49,88.763,88.763,88.755,88.755,27.74,False
'2018-10-01T06:11:00',88.744,88.745,88.743,88.743,6.5,88.755,88.756,88.754,88.754,5.5,False
'2018-10-01T06:12:00',88.743,88.743,88.734,88.74,40.34,88.753,88.753,88.745,88.752,29.74,True
'2018-10-01T06:13:00',88.74,88.743,88.738,88.739,53.97,88.753,88.755,88.749,88.751,38.46,False
'2018-10-01T06:14:00',88.739,88.74,88.739,88.739,16.0,88.751,88.753,88.749,88.753,11.87,False
'2018-10-01T06:15:00',88.739,88.739,88.729,88.73,37.46,88.751,88.752,88.742,88.742,24.34,False
'2018-10-01T06:16:00',88.731,88.732,88.728,88.73,29.49,88.742,88.744,88.739,88.739,32.73,False
'2018-10-01T06:17:00',88.728,88.73,88.719,88.72,51.45,88.737,88.741,88.73,88.731,52.34,False
'2018-10-01T06:18:00',88.72,88.722,88.715,88.715,40.0,88.731,88.733,88.728,88.728,49.46,False
'2018-10-01T06:19:00',88.715,88.717,88.715,88.716,14.5,88.728,88.729,88.726,88.728,19.1,True
'2018-10-01T06:20:00',88.716,88.722,88.716,88.721,14.5,88.729,88.733,88.729,88.731,11.62,False
'2018-10-01T06:21:00',88.722,88.722,88.706,88.721,63.36,88.731,88.733,88.719,88.731,47.73,True
'2018-10-01T06:22:00',88.722,88.725,88.719,88.724,39.84,88.731,88.735,88.728,88.734,32.25,True
'2018-10-01T06:23:00',88.724,88.728,88.723,88.724,26.0,88.733,88.737,88.733,88.735,27.36,True
'2018-10-01T06:24:00',88.724,88.734,88.722,88.734,31.99,88.734,88.745,88.733,88.745,34.62,True
'2018-10-01T06:25:00',88.734,88.748,88.733,88.745,33.61,88.743,88.758,88.743,88.755,26.0,False
'2018-10-01T06:26:00',88.744,88.747,88.735,88.738,72.72,88.755,88.758,88.747,88.747,51.75,False
'2018-10-01T06:27:00',88.737,88.738,88.731,88.736,23.75,88.747,88.748,88.741,88.745,21.25,True
'2018-10-01T06:28:00',88.736,88.739,88.732,88.733,23.37,88.744,88.748,88.74,88.742,16.0,False
'2018-10-01T06:29:00',88.733,88.733,88.728,88.729,24.99,88.741,88.742,88.737,88.737,14.5,False
'2018-10-01T06:30:00',88.729,88.729,88.714,88.714,27.5,88.738,88.74,88.726,88.726,23.12,False
'2018-10-01T06:31:00',88.713,88.717,88.711,88.711,47.12,88.726,88.727,88.723,88.723,37.62,False
'2018-10-01T06:32:00',88.711,88.715,88.664,88.67,114.11,88.723,88.726,88.675,88.68,111.61,False
'2018-10-01T06:33:00',88.669,88.682,88.664,88.673,70.25,88.68,88.691,88.675,88.683,86.86,False
'2018-10-01T06:34:00',88.673,88.677,88.665,88.677,41.37,88.684,88.689,88.676,88.689,54.12,True
'2018-10-01T06:35:00',88.678,88.678,88.669,88.671,47.5,88.689,88.689,88.68,88.682,50.84,False
'2018-10-01T06:36:00',88.672,88.672,88.632,88.632,79.6,88.682,88.683,88.643,88.645,100.82,False
'2018-10-01T06:37:00',88.633,88.642,88.633,88.638,82.19,88.645,88.653,88.644,88.65,69.62,True
'2018-10-01T06:38:00',88.639,88.647,88.638,88.643,61.23,88.65,88.659,88.649,88.655,50.0,True
'2018-10-01T06:39:00',88.643,88.653,88.643,88.646,75.68,88.653,88.665,88.653,88.658,51.5,False
'2018-10-01T06:40:00',88.646,88.651,88.633,88.633,58.82,88.659,88.663,88.646,88.646,45.12,False
'2018-10-01T06:41:00',88.633,88.639,88.633,88.639,75.16,88.645,88.651,88.645,88.651,46.0,True
'2018-10-01T06:42:00',88.639,88.655,88.639,88.655,35.69,88.651,88.668,88.651,88.667,39.61,True
'2018-10-01T06:43:00',88.654,88.659,88.653,88.659,35.44,88.667,88.672,88.667,88.671,53.37,True
'2018-10-01T06:44:00',88.659,88.666,88.658,88.665,19.24,88.672,88.678,88.672,88.678,32.61,True
'2018-10-01T06:45:00',88.665,88.676,88.665,88.676,32.49,88.678,88.688,88.676,88.688,47.09,True
'2018-10-01T06:46:00',88.674,88.679,88.674,88.678,29.98,88.688,88.692,88.686,88.688,32.83,True
'2018-10-01T06:47:00',88.677,88.683,88.675,88.677,48.84,88.688,88.694,88.687,88.689,49.87,False
'2018-10-01T06:48:00',88.677,88.678,88.676,88.678,21.47,88.688,88.69,88.688,88.69,28.0,True
'2018-10-01T06:49:00',88.678,88.686,88.678,88.683,25.75,88.689,88.695,88.688,88.693,23.25,True
'2018-10-01T06:50:00',88.684,88.687,88.679,88.687,43.48,88.692,88.696,88.69,88.696,37.81,True
'2018-10-01T06:51:00',88.686,88.687,88.679,88.682,24.48,88.696,88.697,88.69,88.693,28.75,True
'2018-10-01T06:52:00',88.683,88.697,88.683,88.697,49.69,88.695,88.708,88.692,88.708,73.25,True
'2018-10-01T06:53:00',88.697,88.701,88.696,88.7,13.87,88.707,88.71,88.706,88.709,14.12,False
'2018-10-01T06:54:00',88.699,88.701,88.699,88.7,11.12,88.709,88.71,88.709,88.709,7.0,True
'2018-10-01T06:55:00',88.698,88.71,88.696,88.709,79.7,88.71,88.722,88.707,88.717,71.03,False
'2018-10-01T06:56:00',88.709,88.71,88.703,88.704,60.34,88.718,88.72,88.713,88.714,43.1,True
'2018-10-01T06:57:00',88.704,88.722,88.704,88.715,41.25,88.715,88.732,88.715,88.727,45.75,True
'2018-10-01T06:58:00',88.717,88.725,88.711,88.721,71.0,88.726,88.736,88.721,88.732,64.6,False
'2018-10-01T06:59:00',88.721,88.723,88.719,88.72,25.5,88.733,88.733,88.73,88.73,32.23,False
'2018-10-01T07:00:00',88.72,88.72,88.691,88.691,69.11,88.728,88.728,88.701,88.701,66.23,False
'2018-10-01T07:01:00',88.689,88.689,88.662,88.665,75.74,88.699,88.699,88.669,88.674,81.35,False
'2018-10-01T07:02:00',88.663,88.671,88.663,88.668,31.75,88.674,88.68,88.674,88.677,48.23,True
'2018-10-01T07:03:00',88.667,88.686,88.666,88.675,29.5,88.677,88.693,88.676,88.686,53.22,True
'2018-10-01T07:04:00',88.676,88.686,88.676,88.681,35.36,88.685,88.697,88.685,88.691,44.74,False
'2018-10-01T07:05:00',88.682,88.683,88.673,88.673,50.74,88.691,88.694,88.684,88.684,43.87,False
'2018-10-01T07:06:00',88.675,88.679,88.662,88.664,66.87,88.685,88.69,88.674,88.675,53.37,False
'2018-10-01T07:07:00',88.663,88.663,88.653,88.658,54.95,88.674,88.675,88.665,88.669,37.5,False
'2018-10-01T07:08:00',88.658,88.662,88.658,88.661,33.6,88.668,88.672,88.668,88.672,24.5,True
'2018-10-01T07:09:00',88.662,88.665,88.659,88.66,36.86,88.673,88.677,88.67,88.672,33.5,False
'2018-10-01T07:10:00',88.66,88.661,88.657,88.658,38.75,88.671,88.671,88.668,88.67,35.62,True
'2018-10-01T07:11:00',88.658,88.668,88.658,88.666,24.25,88.669,88.677,88.669,88.676,24.0,False
'2018-10-01T07:12:00',88.666,88.666,88.656,88.659,29.87,88.675,88.676,88.667,88.671,43.99,True
'2018-10-01T07:13:00',88.659,88.667,88.658,88.667,18.24,88.67,88.676,88.67,88.676,22.12,True
'2018-10-01T07:14:00',88.668,88.676,88.667,88.676,26.0,88.676,88.685,88.676,88.685,26.37,True
'2018-10-01T07:15:00',88.68,88.687,88.68,88.685,28.5,88.685,88.694,88.685,88.692,36.69,False
'2018-10-01T07:16:00',88.684,88.685,88.679,88.685,34.74,88.692,88.694,88.688,88.693,42.49,True
'2018-10-01T07:17:00',88.685,88.686,88.679,88.681,21.0,88.695,88.695,88.688,88.689,27.99,True
'2018-10-01T07:18:00',88.68,88.687,88.678,88.686,35.7,88.688,88.699,88.687,88.699,47.74,True
'2018-10-01T07:19:00',88.686,88.691,88.683,88.689,50.11,88.699,88.702,88.693,88.701,48.36,False
'2018-10-01T07:20:00',88.689,88.69,88.687,88.687,26.86,88.702,88.702,88.698,88.698,32.09,False
'2018-10-01T07:21:00',88.687,88.687,88.681,88.683,20.23,88.697,88.698,88.693,88.693,15.62,True
'2018-10-01T07:22:00',88.683,88.688,88.68,88.688,18.97,88.692,88.697,88.691,88.697,27.5,True
'2018-10-01T07:23:00',88.689,88.701,88.689,88.701,34.23,88.698,88.711,88.698,88.711,41.09,False
'2018-10-01T07:24:00',88.701,88.701,88.688,88.688,37.22,88.71,88.711,88.699,88.7,40.49,False
'2018-10-01T07:25:00',88.688,88.689,88.687,88.689,35.79,88.701,88.701,88.699,88.701,18.5,False
'2018-10-01T07:26:00',88.689,88.689,88.684,88.688,39.58,88.701,88.701,88.694,88.699,31.72,True
'2018-10-01T07:27:00',88.69,88.694,88.686,88.694,46.33,88.699,88.706,88.697,88.706,46.0,True
'2018-10-01T07:28:00',88.694,88.703,88.694,88.703,37.01,88.706,88.715,88.705,88.715,35.5,True
'2018-10-01T07:29:00',88.703,88.704,88.696,88.699,61.07,88.714,88.715,88.707,88.709,57.59,True
'2018-10-01T07:30:00',88.7,88.718,88.698,88.718,40.61,88.709,88.725,88.706,88.724,33.62,False
'2018-10-01T07:31:00',88.717,88.717,88.709,88.712,40.75,88.724,88.726,88.717,88.721,39.62,False
'2018-10-01T07:32:00',88.712,88.715,88.708,88.708,58.5,88.72,88.723,88.717,88.718,57.83,False
'2018-10-01T07:33:00',88.708,88.708,88.702,88.702,32.5,88.717,88.717,88.71,88.712,29.5,False
'2018-10-01T07:34:00',88.702,88.708,88.694,88.694,44.66,88.711,88.716,88.705,88.707,38.23,False
'2018-10-01T07:35:00',88.694,88.7,88.69,88.69,26.76,88.705,88.711,88.7,88.702,24.25,False
'2018-10-01T07:36:00',88.689,88.689,88.684,88.684,9.36,88.702,88.702,88.69,88.69,6.37,False
'2018-10-01T07:37:00',88.685,88.685,88.679,88.682,68.78,88.689,88.689,88.683,88.687,38.0,False
'2018-10-01T07:38:00',88.683,88.683,88.678,88.678,27.49,88.687,88.688,88.683,88.683,14.0,False
'2018-10-01T07:39:00',88.679,88.679,88.669,88.669,32.93,88.683,88.683,88.674,88.674,21.0,True
'2018-10-01T07:40:00',88.669,88.678,88.669,88.677,63.64,88.675,88.689,88.675,88.687,47.0,True
'2018-10-01T07:41:00',88.678,88.681,88.676,88.681,36.05,88.687,88.693,88.686,88.693,38.12,True
'2018-10-01T07:42:00',88.685,88.688,88.682,88.687,50.84,88.695,88.699,88.692,88.698,47.37,False
'2018-10-01T07:43:00',88.687,88.687,88.684,88.685,17.0,88.696,88.698,88.694,88.696,23.34,True
'2018-10-01T07:44:00',88.685,88.698,88.685,88.698,36.3,88.695,88.709,88.695,88.708,29.87,True
'2018-10-01T07:45:00',88.698,88.707,88.698,88.706,29.86,88.71,88.717,88.71,88.716,21.5,True
'2018-10-01T07:46:00',88.705,88.707,88.704,88.707,22.25,88.716,88.718,88.714,88.717,19.62,False
'2018-10-01T07:47:00',88.705,88.706,88.698,88.705,55.74,88.717,88.717,88.71,88.714,60.21,True
'2018-10-01T07:48:00',88.703,88.709,88.701,88.709,41.87,88.714,88.72,88.71,88.72,40.24,True
'2018-10-01T07:49:00',88.709,88.725,88.708,88.719,87.58,88.721,88.735,88.72,88.728,77.47,False
'2018-10-01T07:50:00',88.72,88.72,88.698,88.698,108.22,88.727,88.728,88.709,88.71,124.03,False
'2018-10-01T07:51:00',88.699,88.701,88.689,88.69,60.49,88.71,88.712,88.698,88.699,70.36,True
'2018-10-01T07:52:00',88.689,88.714,88.689,88.714,64.11,88.699,88.725,88.699,88.725,65.84,True
'2018-10-01T07:53:00',88.713,88.719,88.707,88.707,58.33,88.725,88.73,88.711,88.714,60.72,True
'2018-10-01T07:54:00',88.708,88.721,88.704,88.715,59.72,88.714,88.727,88.712,88.72,50.0,True
'2018-10-01T07:55:00',88.713,88.726,88.712,88.726,40.83,88.72,88.734,88.72,88.734,32.5,True
'2018-10-01T07:56:00',88.724,88.732,88.721,88.721,61.29,88.733,88.741,88.731,88.731,40.49,True
'2018-10-01T07:57:00',88.721,88.74,88.721,88.736,82.18,88.734,88.75,88.732,88.746,60.99,True
'2018-10-01T07:58:00',88.737,88.743,88.736,88.738,44.6,88.746,88.751,88.746,88.748,41.75,False
'2018-10-01T07:59:00',88.738,88.74,88.728,88.74,46.96,88.747,88.75,88.737,88.749,42.36,True
'2018-10-01T08:00:00',88.742,88.742,88.719,88.726,64.96,88.749,88.749,88.728,88.735,48.24,False
'2018-10-01T08:01:00',88.726,88.726,88.701,88.707,44.22,88.733,88.733,88.711,88.715,38.37,False
'2018-10-01T08:02:00',88.706,88.706,88.692,88.695,75.18,88.715,88.718,88.703,88.706,68.34,False
'2018-10-01T08:03:00',88.695,88.696,88.69,88.692,73.44,88.704,88.705,88.7,88.702,65.87,True
'2018-10-01T08:04:00',88.691,88.701,88.686,88.701,74.56,88.702,88.714,88.697,88.712,82.86,False
'2018-10-01T08:05:00',88.701,88.701,88.685,88.697,81.45,88.711,88.711,88.692,88.71,73.67,True
'2018-10-01T08:06:00',88.697,88.712,88.697,88.712,100.42,88.709,88.722,88.709,88.721,93.34,True
'2018-10-01T08:07:00',88.715,88.733,88.71,88.732,71.95,88.721,88.743,88.72,88.742,113.22,True
'2018-10-01T08:08:00',88.732,88.749,88.732,88.749,78.45,88.743,88.756,88.741,88.755,88.14,False
'2018-10-01T08:09:00',88.747,88.749,88.735,88.749,83.43,88.755,88.755,88.74,88.755,63.0,True
'2018-10-01T08:10:00',88.75,88.835,88.749,88.818,172.23,88.755,88.848,88.755,88.828,143.48,True
'2018-10-01T08:11:00',88.817,88.845,88.809,88.845,108.14,88.827,88.857,88.82,88.857,119.05,True
'2018-10-01T08:12:00',88.844,88.847,88.833,88.843,131.16,88.857,88.86,88.844,88.854,141.65,True
'2018-10-01T08:13:00',88.842,88.848,88.841,88.848,60.32,88.854,88.859,88.853,88.859,69.44,True
'2018-10-01T08:14:00',88.851,88.868,88.851,88.863,81.55,88.862,88.88,88.862,88.87,76.59,True
'2018-10-01T08:15:00',88.861,88.873,88.86,88.867,103.11,88.87,88.882,88.868,88.876,74.5,True
'2018-10-01T08:16:00',88.868,88.886,88.865,88.869,97.9,88.876,88.896,88.874,88.878,78.37,False
'2018-10-01T08:17:00',88.868,88.874,88.847,88.85,70.75,88.877,88.883,88.856,88.861,70.0,False
'2018-10-01T08:18:00',88.849,88.859,88.838,88.859,77.4,88.854,88.868,88.849,88.868,71.0,False
'2018-10-01T08:19:00',88.857,88.857,88.834,88.838,139.07,88.867,88.867,88.842,88.844,127.93,False
'2018-10-01T08:20:00',88.84,88.841,88.805,88.806,139.41,88.846,88.847,88.814,88.815,119.94,False
'2018-10-01T08:21:00',88.806,88.81,88.779,88.785,117.53,88.816,88.817,88.788,88.792,105.37,False
'2018-10-01T08:22:00',88.783,88.795,88.779,88.782,113.11,88.793,88.803,88.787,88.791,67.0,False
'2018-10-01T08:23:00',88.782,88.786,88.775,88.781,66.55,88.787,88.795,88.784,88.788,49.0,True
'2018-10-01T08:24:00',88.782,88.796,88.78,88.796,73.52,88.788,88.804,88.787,88.804,42.0,True
'2018-10-01T08:25:00',88.795,88.817,88.795,88.803,118.28,88.804,88.827,88.804,88.812,100.81,False
'2018-10-01T08:26:00',88.803,88.804,88.799,88.801,54.61,88.813,88.814,88.809,88.81,64.08,False
'2018-10-01T08:27:00',88.8,88.8,88.765,88.78,77.47,88.81,88.811,88.774,88.79,82.33,False
'2018-10-01T08:28:00',88.779,88.78,88.767,88.767,81.22,88.789,88.789,88.774,88.774,86.09,True
'2018-10-01T08:29:00',88.766,88.784,88.752,88.778,120.04,88.774,88.794,88.762,88.791,150.36,False
'2018-10-01T08:30:00',88.778,88.778,88.766,88.776,60.85,88.79,88.79,88.775,88.786,60.33,False
'2018-10-01T08:31:00',88.776,88.778,88.764,88.768,47.61,88.786,88.787,88.774,88.776,50.62,True
'2018-10-01T08:32:00',88.766,88.791,88.766,88.786,71.86,88.776,88.796,88.776,88.79,81.72,True
'2018-10-01T08:33:00',88.787,88.792,88.781,88.785,66.75,88.791,88.798,88.785,88.792,62.5,False
'2018-10-01T08:34:00',88.785,88.786,88.777,88.781,65.74,88.794,88.795,88.785,88.791,68.83,True
'2018-10-01T08:35:00',88.78,88.79,88.777,88.789,95.5,88.79,88.8,88.785,88.797,76.56,True
'2018-10-01T08:36:00',88.788,88.793,88.775,88.791,82.12,88.795,88.802,88.783,88.798,64.5,True
'2018-10-01T08:37:00',88.791,88.802,88.775,88.776,94.35,88.799,88.811,88.782,88.782,73.25,False
'2018-10-01T08:38:00',88.776,88.78,88.772,88.778,86.0,88.783,88.79,88.781,88.786,63.49,False
'2018-10-01T08:39:00',88.779,88.779,88.769,88.775,111.22,88.786,88.788,88.779,88.783,106.73,False
'2018-10-01T08:40:00',88.774,88.775,88.763,88.764,61.31,88.783,88.783,88.77,88.771,42.0,False
'2018-10-01T08:41:00',88.764,88.765,88.754,88.758,65.36,88.77,88.774,88.76,88.766,43.12,True
'2018-10-01T08:42:00',88.758,88.775,88.758,88.773,56.25,88.764,88.783,88.764,88.783,45.86,True
'2018-10-01T08:43:00',88.773,88.776,88.765,88.773,45.75,88.782,88.785,88.775,88.784,46.58,False
'2018-10-01T08:44:00',88.775,88.775,88.764,88.764,79.25,88.785,88.785,88.773,88.773,84.17,False
'2018-10-01T08:45:00',88.768,88.774,88.76,88.773,53.61,88.774,88.783,88.769,88.781,54.48,False
'2018-10-01T08:46:00',88.773,88.773,88.765,88.771,57.08,88.78,88.783,88.774,88.778,62.47,True
'2018-10-01T08:47:00',88.771,88.775,88.77,88.771,67.16,88.779,88.783,88.778,88.78,47.75,False
'2018-10-01T08:48:00',88.771,88.773,88.764,88.766,93.55,88.779,88.782,88.773,88.774,56.0,False
'2018-10-01T08:49:00',88.767,88.767,88.76,88.761,57.44,88.774,88.775,88.768,88.771,53.5,True
'2018-10-01T08:50:00',88.763,88.771,88.754,88.759,71.08,88.771,88.779,88.763,88.767,85.74,False
'2018-10-01T08:51:00',88.761,88.763,88.743,88.745,112.63,88.767,88.771,88.751,88.752,89.0,False
'2018-10-01T08:52:00',88.744,88.749,88.738,88.738,108.7,88.752,88.756,88.745,88.748,113.34,False
'2018-10-01T08:53:00',88.738,88.738,88.722,88.73,123.73,88.746,88.746,88.731,88.739,130.17,False
'2018-10-01T08:54:00',88.729,88.73,88.719,88.72,56.36,88.739,88.739,88.727,88.727,50.37,True
'2018-10-01T08:55:00',88.719,88.731,88.718,88.727,59.09,88.727,88.738,88.727,88.735,58.86,False
'2018-10-01T08:56:00',88.726,88.728,88.72,88.723,78.08,88.735,88.736,88.728,88.731,53.36,True
'2018-10-01T08:57:00',88.725,88.729,88.722,88.726,74.36,88.731,88.738,88.73,88.735,63.21,True
'2018-10-01T08:58:00',88.726,88.731,88.719,88.729,73.98,88.737,88.738,88.727,88.733,64.48,True
'2018-10-01T08:59:00',88.73,88.749,88.73,88.748,43.37,88.734,88.757,88.734,88.756,49.35,True
'2018-10-01T09:00:00',88.748,88.76,88.735,88.757,162.43,88.757,88.769,88.743,88.767,130.19,True
'2018-10-01T09:01:00',88.758,88.77,88.752,88.759,178.19,88.767,88.78,88.761,88.769,160.57,False
'2018-10-01T09:02:00',88.759,88.766,88.753,88.764,103.21,88.767,88.772,88.761,88.772,85.98,True
'2018-10-01T09:03:00',88.764,88.79,88.764,88.787,98.33,88.772,88.799,88.772,88.796,115.53,True
'2018-10-01T09:04:00',88.785,88.8,88.785,88.799,75.28,88.794,88.809,88.794,88.808,71.73,True
'2018-10-01T09:05:00',88.801,88.812,88.789,88.794,123.05,88.809,88.821,88.798,88.802,116.72,False
'2018-10-01T09:06:00',88.794,88.794,88.762,88.762,104.59,88.803,88.803,88.77,88.77,102.11,False
'2018-10-01T09:07:00',88.763,88.772,88.76,88.76,85.34,88.77,88.781,88.768,88.768,89.75,False
'2018-10-01T09:08:00',88.76,88.764,88.751,88.754,106.08,88.769,88.773,88.76,88.763,117.18,False
'2018-10-01T09:09:00',88.754,88.758,88.752,88.758,61.86,88.764,88.768,88.761,88.767,73.36,False
'2018-10-01T09:10:00',88.758,88.758,88.728,88.736,144.43,88.766,88.766,88.737,88.745,159.45,False
'2018-10-01T09:11:00',88.737,88.746,88.737,88.738,59.11,88.746,88.754,88.745,88.747,60.86,True
'2018-10-01T09:12:00',88.739,88.756,88.738,88.754,49.87,88.746,88.763,88.745,88.763,45.47,True
'2018-10-01T09:13:00',88.756,88.795,88.754,88.79,98.91,88.763,88.805,88.763,88.799,99.45,False
'2018-10-01T09:14:00',88.788,88.791,88.782,88.785,71.97,88.797,88.798,88.792,88.796,71.59,False
'2018-10-01T09:15:00',88.785,88.788,88.754,88.766,124.7,88.795,88.795,88.764,88.776,150.61,False
'2018-10-01T09:16:00',88.767,88.782,88.767,88.78,84.6,88.776,88.791,88.776,88.788,88.83,True
'2018-10-01T09:17:00',88.78,88.791,88.771,88.771,86.4,88.787,88.798,88.781,88.781,105.71,False
'2018-10-01T09:18:00',88.772,88.775,88.753,88.775,118.73,88.781,88.783,88.762,88.783,118.56,True
'2018-10-01T09:19:00',88.775,88.799,88.775,88.797,72.98,88.784,88.807,88.781,88.805,76.11,False
'2018-10-01T09:20:00',88.798,88.799,88.776,88.777,122.46,88.806,88.807,88.782,88.782,114.96,False
'2018-10-01T09:21:00',88.777,88.796,88.769,88.793,114.99,88.785,88.804,88.778,88.803,124.48,True
'2018-10-01T09:22:00',88.794,88.829,88.794,88.824,68.99,88.804,88.836,88.804,88.831,81.2,False
'2018-10-01T09:23:00',88.824,88.828,88.821,88.827,50.25,88.832,88.837,88.829,88.835,55.49,True
'2018-10-01T09:24:00',88.827,88.832,88.814,88.815,112.42,88.836,88.841,88.824,88.824,100.85,False
'2018-10-01T09:25:00',88.815,88.823,88.809,88.819,88.73,88.825,88.83,88.818,88.827,96.23,True
'2018-10-01T09:26:00',88.82,88.838,88.82,88.836,99.12,88.829,88.845,88.829,88.843,81.87,True
'2018-10-01T09:27:00',88.835,88.839,88.831,88.838,56.49,88.843,88.848,88.839,88.848,45.37,True
'2018-10-01T09:28:00',88.839,88.863,88.838,88.863,66.74,88.848,88.871,88.848,88.871,73.22,True
'2018-10-01T09:29:00',88.862,88.875,88.862,88.875,77.49,88.872,88.884,88.87,88.884,70.83,True
'2018-10-01T09:30:00',88.875,88.879,88.869,88.879,91.3,88.883,88.888,88.877,88.888,69.25,True
'2018-10-01T09:31:00',88.88,88.88,88.874,88.878,32.12,88.888,88.889,88.884,88.888,30.74,True
'2018-10-01T09:32:00',88.879,88.881,88.876,88.879,67.62,88.888,88.889,88.883,88.888,66.12,True
'2018-10-01T09:33:00',88.879,88.905,88.878,88.904,97.84,88.886,88.913,88.886,88.911,86.61,False
'2018-10-01T09:34:00',88.905,88.905,88.894,88.896,80.97,88.912,88.912,88.9,88.903,62.5,False
'2018-10-01T09:35:00',88.895,88.902,88.894,88.899,97.5,88.902,88.911,88.902,88.908,79.45,False
'2018-10-01T09:36:00',88.899,88.899,88.884,88.885,67.25,88.909,88.909,88.891,88.891,68.22,False
'2018-10-01T09:37:00',88.883,88.887,88.864,88.874,77.5,88.891,88.894,88.871,88.883,72.21,True
'2018-10-01T09:38:00',88.874,88.89,88.866,88.886,93.75,88.882,88.897,88.875,88.893,96.37,False
'2018-10-01T09:39:00',88.885,88.885,88.868,88.868,64.75,88.893,88.893,88.878,88.878,60.2,True
'2018-10-01T09:40:00',88.869,88.917,88.868,88.913,94.73,88.878,88.926,88.875,88.921,99.17,True
'2018-10-01T09:41:00',88.914,88.926,88.911,88.923,82.99,88.921,88.933,88.919,88.93,97.45,False
'2018-10-01T09:42:00',88.923,88.923,88.906,88.906,81.5,88.929,88.929,88.913,88.915,85.58,False
'2018-10-01T09:43:00',88.906,88.914,88.897,88.914,97.24,88.916,88.922,88.906,88.922,104.53,True
'2018-10-01T09:44:00',88.913,88.934,88.913,88.932,100.46,88.922,88.943,88.921,88.942,96.09,True
'2018-10-01T09:45:00',88.933,88.948,88.924,88.948,112.86,88.941,88.956,88.932,88.956,129.76,False
'2018-10-01T09:46:00',88.946,88.946,88.931,88.933,92.0,88.954,88.954,88.938,88.938,124.54,False
'2018-10-01T09:47:00',88.933,88.937,88.929,88.936,61.25,88.94,88.946,88.936,88.944,69.69,False
'2018-10-01T09:48:00',88.936,88.937,88.919,88.932,85.99,88.943,88.944,88.927,88.941,101.45,True
'2018-10-01T09:49:00',88.932,88.949,88.932,88.942,101.24,88.942,88.958,88.941,88.951,94.32,True
'2018-10-01T09:50:00',88.942,88.963,88.94,88.959,98.08,88.952,88.971,88.95,88.968,115.68,False
'2018-10-01T09:51:00',88.959,88.959,88.938,88.95,102.57,88.966,88.967,88.946,88.956,112.31,False
'2018-10-01T09:52:00',88.948,88.952,88.935,88.947,111.44,88.957,88.96,88.942,88.957,116.04,True
'2018-10-01T09:53:00',88.946,88.952,88.923,88.928,112.68,88.957,88.961,88.934,88.936,102.58,False
'2018-10-01T09:54:00',88.927,88.945,88.922,88.945,120.54,88.936,88.954,88.931,88.953,94.24,True
'2018-10-01T09:55:00',88.944,88.96,88.938,88.96,69.87,88.953,88.966,88.947,88.966,65.37,True
'2018-10-01T09:56:00',88.961,88.963,88.941,88.946,77.46,88.966,88.969,88.95,88.954,71.73,False
'2018-10-01T09:57:00',88.947,88.957,88.945,88.957,100.53,88.955,88.966,88.955,88.964,89.5,True
'2018-10-01T09:58:00',88.956,88.961,88.946,88.955,93.58,88.964,88.968,88.951,88.962,75.75,False
'2018-10-01T09:59:00',88.956,88.96,88.952,88.954,85.42,88.962,88.967,88.962,88.966,66.86,False
'2018-10-01T10:00:00',88.954,88.959,88.95,88.95,78.05,88.964,88.968,88.958,88.959,62.84,True
'2018-10-01T10:01:00',88.95,88.961,88.945,88.954,109.83,88.958,88.969,88.953,88.964,87.11,True
'2018-10-01T10:02:00',88.956,88.962,88.937,88.937,116.45,88.963,88.971,88.947,88.947,114.18,False
'2018-10-01T10:03:00',88.939,88.956,88.935,88.955,105.55,88.947,88.965,88.943,88.964,101.6,True
'2018-10-01T10:04:00',88.954,88.968,88.951,88.956,130.54,88.964,88.976,88.958,88.965,86.98,True
'2018-10-01T10:05:00',88.955,88.97,88.955,88.956,60.68,88.965,88.978,88.962,88.962,44.75,False
'2018-10-01T10:06:00',88.957,88.957,88.934,88.935,87.16,88.962,88.962,88.942,88.946,62.25,False
'2018-10-01T10:07:00',88.937,88.944,88.933,88.943,89.75,88.945,88.952,88.942,88.951,73.0,True
'2018-10-01T10:08:00',88.943,88.956,88.943,88.953,54.69,88.952,88.964,88.952,88.96,51.12,True
'2018-10-01T10:09:00',88.953,88.963,88.945,88.962,66.48,88.959,88.972,88.952,88.968,81.99,True
'2018-10-01T10:10:00',88.962,88.984,88.96,88.978,71.87,88.969,88.99,88.968,88.986,81.82,False
'2018-10-01T10:11:00',88.981,88.983,88.969,88.976,67.46,88.987,88.991,88.977,88.983,64.12,False
'2018-10-01T10:12:00',88.975,88.977,88.971,88.977,44.98,88.983,88.985,88.978,88.984,41.87,True
'2018-10-01T10:13:00',88.977,88.986,88.977,88.985,61.12,88.985,88.994,88.984,88.994,76.48,False
'2018-10-01T10:14:00',88.986,88.986,88.965,88.97,60.83,88.992,88.994,88.973,88.979,59.34,False
'2018-10-01T10:15:00',88.97,88.972,88.959,88.962,57.83,88.98,88.98,88.969,88.972,45.37,False
'2018-10-01T10:16:00',88.962,88.964,88.944,88.947,83.98,88.971,88.972,88.951,88.955,79.97,True
'2018-10-01T10:17:00',88.948,88.968,88.946,88.959,100.28,88.955,88.978,88.955,88.967,101.1,False
'2018-10-01T10:18:00',88.959,88.961,88.946,88.956,87.88,88.966,88.97,88.953,88.964,84.87,False
'2018-10-01T10:19:00',88.956,88.958,88.949,88.953,67.95,88.965,88.966,88.956,88.961,60.37,True
'2018-10-01T10:20:00',88.952,88.979,88.951,88.978,85.91,88.961,88.988,88.96,88.987,78.75,False
'2018-10-01T10:21:00',88.978,88.979,88.971,88.974,99.06,88.986,88.987,88.98,88.983,81.74,False
'2018-10-01T10:22:00',88.973,88.979,88.972,88.979,51.49,88.983,88.986,88.98,88.986,63.46,True
'2018-10-01T10:23:00',88.979,88.979,88.965,88.966,73.24,88.987,88.988,88.974,88.976,67.24,False
'2018-10-01T10:24:00',88.968,88.969,88.96,88.967,60.06,88.977,88.979,88.969,88.975,65.25,False
'2018-10-01T10:25:00',88.967,88.969,88.959,88.96,55.72,88.974,88.977,88.967,88.968,56.24,False
'2018-10-01T10:26:00',88.961,88.962,88.954,88.958,64.18,88.968,88.969,88.959,88.967,45.5,True
'2018-10-01T10:27:00',88.959,88.965,88.959,88.965,32.72,88.967,88.972,88.967,88.972,22.0,True
'2018-10-01T10:28:00',88.968,88.968,88.959,88.96,51.98,88.972,88.977,88.967,88.967,44.25,False
'2018-10-01T10:29:00',88.96,88.961,88.944,88.944,85.08,88.969,88.97,88.954,88.954,69.85,False
'2018-10-01T10:30:00',88.944,88.956,88.944,88.947,101.01,88.954,88.968,88.954,88.957,113.81,False
'2018-10-01T10:31:00',88.947,88.947,88.937,88.939,81.83,88.956,88.956,88.945,88.945,75.72,True
'2018-10-01T10:32:00',88.941,88.975,88.935,88.969,139.63,88.945,88.981,88.942,88.978,108.98,True
'2018-10-01T10:33:00',88.971,88.995,88.962,88.985,124.46,88.978,89.002,88.97,88.994,113.47,False
'2018-10-01T10:34:00',88.986,88.986,88.978,88.986,86.37,88.994,88.995,88.986,88.995,85.07,True
'2018-10-01T10:35:00',88.986,88.993,88.98,88.981,94.75,88.996,89.001,88.986,88.988,77.34,False
'2018-10-01T10:36:00',88.981,88.981,88.97,88.972,96.12,88.989,88.989,88.977,88.982,84.46,False
'2018-10-01T10:37:00',88.972,88.974,88.962,88.966,101.72,88.981,88.982,88.97,88.973,98.23,True
'2018-10-01T10:38:00',88.966,88.979,88.963,88.973,103.72,88.972,88.988,88.97,88.982,99.05,False
'2018-10-01T10:39:00',88.974,88.976,88.965,88.972,67.97,88.982,88.985,88.974,88.979,82.47,False
'2018-10-01T10:40:00',88.97,88.973,88.965,88.968,59.24,88.979,88.981,88.97,88.978,62.35,True
'2018-10-01T10:41:00',88.968,88.984,88.967,88.983,70.61,88.976,88.994,88.976,88.993,73.74,True
'2018-10-01T10:42:00',88.983,88.987,88.978,88.978,81.1,88.994,88.996,88.986,88.986,80.48,False
'2018-10-01T10:43:00',88.979,88.984,88.964,88.964,58.85,88.986,88.99,88.972,88.972,44.5,False
'2018-10-01T10:44:00',88.962,88.967,88.961,88.961,67.87,88.969,88.974,88.967,88.967,59.12,False
'2018-10-01T10:45:00',88.962,88.964,88.958,88.958,91.34,88.967,88.971,88.965,88.967,80.5,False
'2018-10-01T10:46:00',88.959,88.963,88.957,88.962,60.87,88.968,88.972,88.964,88.971,62.47,False
'2018-10-01T10:47:00',88.961,88.963,88.959,88.961,61.12,88.971,88.971,88.968,88.97,59.25,True
'2018-10-01T10:48:00',88.96,88.966,88.955,88.961,110.52,88.97,88.975,88.964,88.969,93.43,False
'2018-10-01T10:49:00',88.961,88.963,88.956,88.962,71.09,88.971,88.973,88.965,88.972,77.56,True
'2018-10-01T10:50:00',88.962,88.967,88.96,88.961,84.15,88.97,88.975,88.968,88.972,58.22,False
'2018-10-01T10:51:00',88.963,88.966,88.96,88.962,65.98,88.972,88.975,88.969,88.971,61.46,False
'2018-10-01T10:52:00',88.962,88.965,88.95,88.95,60.37,88.97,88.972,88.96,88.96,57.1,False
'2018-10-01T10:53:00',88.951,88.963,88.951,88.963,101.69,88.961,88.974,88.961,88.972,94.84,True
'2018-10-01T10:54:00',88.964,88.964,88.945,88.956,100.89,88.97,88.973,88.954,88.966,80.48,False
'2018-10-01T10:55:00',88.955,88.958,88.932,88.935,101.62,88.965,88.966,88.939,88.942,89.37,False
'2018-10-01T10:56:00',88.935,88.936,88.925,88.926,34.48,88.943,88.944,88.933,88.933,31.61,False
'2018-10-01T10:57:00',88.927,88.932,88.927,88.93,33.72,88.933,88.941,88.933,88.94,29.48,True
'2018-10-01T10:58:00',88.931,88.948,88.93,88.947,50.47,88.94,88.956,88.94,88.956,53.75,True
'2018-10-01T10:59:00',88.948,88.96,88.947,88.95,85.1,88.956,88.969,88.955,88.957,80.43,True
'2018-10-01T11:00:00',88.949,88.966,88.947,88.961,75.47,88.957,88.972,88.957,88.969,80.22,True
'2018-10-01T11:01:00',88.961,88.968,88.953,88.958,47.12,88.968,88.975,88.962,88.967,45.12,False
'2018-10-01T11:02:00',88.958,88.967,88.952,88.961,125.8,88.966,88.976,88.962,88.971,121.59,False
'2018-10-01T11:03:00',88.962,88.966,88.953,88.957,106.56,88.971,88.977,88.962,88.966,101.59,False
'2018-10-01T11:04:00',88.957,88.959,88.95,88.951,96.69,88.967,88.969,88.96,88.962,115.86,False
'2018-10-01T11:05:00',88.951,88.955,88.938,88.94,95.4,88.961,88.964,88.946,88.95,107.73,False
'2018-10-01T11:06:00',88.94,88.945,88.935,88.935,74.95,88.949,88.954,88.944,88.945,66.84,True
'2018-10-01T11:07:00',88.936,88.949,88.933,88.944,42.84,88.945,88.958,88.942,88.953,31.0,True
'2018-10-01T11:08:00',88.945,88.95,88.944,88.949,29.86,88.952,88.959,88.952,88.959,23.0,True
'2018-10-01T11:09:00',88.952,88.977,88.952,88.972,162.89,88.959,88.986,88.959,88.981,111.74,True
'2018-10-01T11:10:00',88.972,88.98,88.97,88.978,74.91,88.978,88.988,88.978,88.986,45.75,True
'2018-10-01T11:11:00',88.978,88.98,88.961,88.973,76.69,88.985,88.99,88.967,88.982,53.75,True
'2018-10-01T11:12:00',88.976,89.003,88.975,89.002,84.29,88.985,89.011,88.982,89.01,70.85,True
'2018-10-01T11:13:00',89.001,89.012,88.997,89.01,116.99,89.009,89.02,89.006,89.019,111.43,True
'2018-10-01T11:14:00',89.01,89.015,88.986,88.986,168.63,89.02,89.025,88.995,88.995,118.61,False
'2018-10-01T11:15:00',88.986,88.999,88.983,88.999,102.95,88.994,89.009,88.991,89.008,80.27,True
'2018-10-01T11:16:00',88.999,88.999,88.988,88.997,55.34,89.008,89.01,88.996,89.006,44.59,True
'2018-10-01T11:17:00',88.999,89.003,88.987,88.992,85.09,89.006,89.011,88.996,89.0,73.37,False
'2018-10-01T11:18:00',88.99,88.999,88.99,88.997,48.18,88.999,89.008,88.999,89.005,28.36,False
'2018-10-01T11:19:00',88.998,88.998,88.987,88.993,96.88,89.005,89.005,88.994,89.002,83.8,True
'2018-10-01T11:20:00',88.992,89.005,88.989,89.0,74.2,89.002,89.014,88.998,89.009,59.59,False
'2018-10-01T11:21:00',88.998,89.001,88.994,88.998,74.68,89.007,89.01,89.003,89.007,54.49,False
'2018-10-01T11:22:00',88.996,88.997,88.991,88.993,85.61,89.007,89.007,89.001,89.001,76.32,True
'2018-10-01T11:23:00',88.993,89.002,88.99,89.002,74.37,89.003,89.011,88.998,89.01,76.79,False
'2018-10-01T11:24:00',89.001,89.001,88.986,88.986,47.62,89.012,89.012,88.994,88.994,61.44,False
'2018-10-01T11:25:00',88.986,88.999,88.986,88.999,72.36,88.996,89.009,88.996,89.009,83.89,True
'2018-10-01T11:26:00',88.999,89.003,88.986,88.987,102.89,89.01,89.012,88.995,88.996,93.31,False
'2018-10-01T11:27:00',88.988,88.996,88.983,88.991,98.3,88.996,89.005,88.992,89.001,66.97,False
'2018-10-01T11:28:00',88.99,88.995,88.986,88.988,62.7,89.0,89.001,88.994,88.996,50.25,False
'2018-10-01T11:29:00',88.987,88.987,88.977,88.979,79.38,88.994,88.994,88.986,88.986,58.75,False
'2018-10-01T11:30:00',88.98,88.985,88.977,88.979,63.55,88.988,88.994,88.986,88.989,75.24,True
'2018-10-01T11:31:00',88.98,88.987,88.978,88.982,51.11,88.989,88.995,88.988,88.993,49.86,False
'2018-10-01T11:32:00',88.983,88.984,88.973,88.978,75.57,88.993,88.993,88.982,88.988,97.27,False
'2018-10-01T11:33:00',88.977,88.977,88.971,88.971,37.43,88.987,88.987,88.978,88.981,36.72,False
'2018-10-01T11:34:00',88.972,88.973,88.963,88.971,69.33,88.982,88.982,88.97,88.977,57.5,False
'2018-10-01T11:35:00',88.969,88.972,88.962,88.969,58.33,88.977,88.979,88.97,88.976,49.5,False
'2018-10-01T11:36:00',88.969,88.971,88.955,88.956,65.45,88.978,88.979,88.965,88.967,61.73,False
'2018-10-01T11:37:00',88.956,88.961,88.952,88.953,75.71,88.966,88.969,88.959,88.962,89.8,True
'2018-10-01T11:38:00',88.953,88.962,88.953,88.958,71.58,88.963,88.971,88.961,88.968,91.18,False
'2018-10-01T11:39:00',88.959,88.96,88.948,88.957,68.98,88.968,88.97,88.958,88.967,70.34,True
'2018-10-01T11:40:00',88.957,88.978,88.957,88.971,109.9,88.967,88.988,88.967,88.981,111.11,True
'2018-10-01T11:41:00',88.972,88.984,88.971,88.974,84.69,88.981,88.993,88.98,88.984,62.25,False
'2018-10-01T11:42:00',88.974,88.98,88.968,88.968,92.37,88.983,88.986,88.974,88.974,83.99,False
'2018-10-01T11:43:00',88.968,88.973,88.965,88.972,51.12,88.975,88.981,88.971,88.98,48.62,True
'2018-10-01T11:44:00',88.97,88.986,88.966,88.984,61.33,88.978,88.995,88.973,88.993,67.21,True
'2018-10-01T11:45:00',88.984,89.005,88.984,88.997,83.46,88.994,89.013,88.994,89.005,93.31,False
'2018-10-01T11:46:00',88.998,88.998,88.976,88.977,64.85,89.005,89.007,88.984,88.984,55.95,False
'2018-10-01T11:47:00',88.976,88.981,88.973,88.981,28.0,88.984,88.988,88.98,88.988,29.21,True
'2018-10-01T11:48:00',88.981,88.985,88.976,88.985,34.75,88.989,88.993,88.984,88.993,50.06,False
'2018-10-01T11:49:00',88.984,88.985,88.981,88.982,30.0,88.992,88.993,88.988,88.988,33.57,True
'2018-10-01T11:50:00',88.981,88.991,88.981,88.99,25.5,88.988,88.999,88.988,88.999,31.97,True
'2018-10-01T11:51:00',88.991,89.012,88.991,89.012,60.5,88.999,89.021,88.999,89.021,96.49,True
'2018-10-01T11:52:00',89.01,89.035,89.01,89.033,84.25,89.021,89.044,89.02,89.043,119.18,True
'2018-10-01T11:53:00',89.034,89.042,89.017,89.019,87.0,89.044,89.048,89.026,89.029,104.99,False
'2018-10-01T11:54:00',89.018,89.034,89.011,89.031,92.47,89.028,89.044,89.02,89.042,101.5,True
'2018-10-01T11:55:00',89.03,89.046,89.024,89.044,106.59,89.041,89.055,89.034,89.055,87.97,True
'2018-10-01T11:56:00',89.043,89.048,89.038,89.045,114.73,89.054,89.057,89.047,89.054,133.29,False
'2018-10-01T11:57:00',89.044,89.045,89.033,89.035,102.87,89.052,89.055,89.042,89.043,121.75,False
'2018-10-01T11:58:00',89.035,89.041,89.033,89.037,98.25,89.044,89.05,89.043,89.046,107.87,False
'2018-10-01T11:59:00',89.038,89.04,89.032,89.035,69.62,89.048,89.048,89.04,89.044,67.32,True
'2018-10-01T12:00:00',89.035,89.053,89.033,89.053,121.36,89.045,89.063,89.042,89.061,152.16,True
'2018-10-01T12:01:00',89.053,89.059,89.037,89.044,114.56,89.062,89.069,89.047,89.052,113.07,False
'2018-10-01T12:02:00',89.044,89.058,89.044,89.056,92.23,89.053,89.067,89.053,89.065,113.78,True
'2018-10-01T12:03:00',89.055,89.062,89.054,89.061,78.59,89.065,89.071,89.064,89.07,61.61,True
'2018-10-01T12:04:00',89.063,89.065,89.059,89.06,42.86,89.07,89.071,89.068,89.069,43.48,True
'2018-10-01T12:05:00',89.061,89.068,89.059,89.067,74.6,89.069,89.076,89.068,89.075,61.0,True
'2018-10-01T12:06:00',89.071,89.071,89.052,89.059,85.69,89.075,89.078,89.061,89.068,69.73,False
'2018-10-01T12:07:00',89.062,89.066,89.055,89.064,126.99,89.07,89.074,89.064,89.074,132.79,True
'2018-10-01T12:08:00',89.066,89.072,89.063,89.067,82.25,89.073,89.08,89.072,89.077,72.27,False
'2018-10-01T12:09:00',89.071,89.071,89.062,89.065,74.87,89.077,89.079,89.07,89.074,72.82,False
'2018-10-01T12:10:00',89.066,89.071,89.063,89.068,57.0,89.073,89.079,89.072,89.074,52.23,False
'2018-10-01T12:11:00',89.067,89.071,89.06,89.062,42.12,89.074,89.077,89.068,89.071,46.24,False
'2018-10-01T12:12:00',89.062,89.068,89.061,89.065,59.11,89.07,89.076,89.067,89.074,51.98,False
'2018-10-01T12:13:00',89.064,89.064,89.06,89.061,23.25,89.074,89.074,89.068,89.069,21.0,True
'2018-10-01T12:14:00',89.06,89.072,89.056,89.069,54.75,89.07,89.079,89.064,89.078,61.81,True
'2018-10-01T12:15:00',89.068,89.073,89.067,89.071,40.0,89.078,89.081,89.075,89.08,42.59,False
'2018-10-01T12:16:00',89.071,89.071,89.062,89.064,37.37,89.079,89.079,89.071,89.073,35.72,False
'2018-10-01T12:17:00',89.064,89.072,89.06,89.069,41.5,89.074,89.076,89.069,89.075,37.11,False
'2018-10-01T12:18:00',89.071,89.071,89.061,89.061,55.62,89.075,89.076,89.069,89.069,50.11,True
'2018-10-01T12:19:00',89.061,89.076,89.06,89.072,100.7,89.07,89.087,89.068,89.082,105.26,True
'2018-10-01T12:20:00',89.074,89.079,89.07,89.079,75.7,89.083,89.089,89.079,89.089,84.57,True
'2018-10-01T12:21:00',89.08,89.084,89.076,89.079,41.11,89.089,89.093,89.084,89.088,59.79,False
'2018-10-01T12:22:00',89.079,89.079,89.067,89.069,74.11,89.087,89.087,89.076,89.078,59.32,False
'2018-10-01T12:23:00',89.068,89.069,89.056,89.058,89.61,89.077,89.078,89.066,89.067,119.84,True
'2018-10-01T12:24:00',89.057,89.076,89.055,89.075,99.11,89.067,89.084,89.064,89.083,115.05,True
'2018-10-01T12:25:00',89.076,89.083,89.074,89.076,81.37,89.083,89.091,89.083,89.085,92.21,False
'2018-10-01T12:26:00',89.075,89.078,89.062,89.063,90.95,89.082,89.086,89.071,89.072,76.12,False
'2018-10-01T12:27:00',89.063,89.072,89.062,89.067,69.04,89.074,89.081,89.072,89.077,53.75,True
'2018-10-01T12:28:00',89.07,89.072,89.065,89.071,43.5,89.077,89.082,89.075,89.081,53.96,False
'2018-10-01T12:29:00',89.071,89.071,89.058,89.06,60.12,89.08,89.08,89.068,89.07,52.92,False
'2018-10-01T12:30:00',89.06,89.07,89.054,89.069,66.98,89.069,89.078,89.064,89.078,81.54,True
'2018-10-01T12:31:00',89.068,89.081,89.066,89.071,77.37,89.078,89.09,89.074,89.079,78.48,False
'2018-10-01T12:32:00',89.071,89.072,89.053,89.055,76.36,89.08,89.08,89.062,89.065,80.21,False
'2018-10-01T12:33:00',89.054,89.056,89.034,89.036,97.14,89.061,89.066,89.044,89.045,88.42,False
'2018-10-01T12:34:00',89.036,89.051,89.033,89.034,78.09,89.046,89.058,89.042,89.044,70.36,False
'2018-10-01T12:35:00',89.035,89.04,89.028,89.028,84.14,89.044,89.048,89.036,89.036,76.12,False
'2018-10-01T12:36:00',89.027,89.029,89.023,89.029,35.31,89.036,89.037,89.031,89.037,30.37,True
'2018-10-01T12:37:00',89.029,89.038,89.029,89.038,45.5,89.038,89.045,89.036,89.045,51.49,True
'2018-10-01T12:38:00',89.038,89.046,89.036,89.044,64.37,89.047,89.052,89.044,89.052,58.74,True
'2018-10-01T12:39:00',89.044,89.047,89.042,89.046,70.35,89.05,89.054,89.049,89.053,53.0,True
'2018-10-01T12:40:00',89.047,89.054,89.047,89.052,34.0,89.053,89.059,89.053,89.058,32.0,True
'2018-10-01T12:41:00',89.052,89.077,89.04,89.071,115.19,89.06,89.084,89.05,89.079,102.12,True
'2018-10-01T12:42:00',89.07,89.092,89.07,89.076,85.74,89.079,89.101,89.079,89.086,101.59,True
'2018-10-01T12:43:00',89.076,89.095,89.076,89.092,116.27,89.084,89.105,89.084,89.101,112.98,True
'2018-10-01T12:44:00',89.092,89.106,89.081,89.105,110.24,89.102,89.114,89.09,89.114,120.62,True
'2018-10-01T12:45:00',89.106,89.117,89.086,89.113,141.15,89.113,89.124,89.095,89.123,137.59,False
'2018-10-01T12:46:00',89.113,89.116,89.107,89.111,45.34,89.121,89.125,89.116,89.12,44.5,True
'2018-10-01T12:47:00',89.111,89.133,89.107,89.131,75.97,89.121,89.143,89.116,89.14,86.28,False
'2018-10-01T12:48:00',89.129,89.133,89.117,89.117,113.99,89.139,89.142,89.124,89.124,105.86,False
'2018-10-01T12:49:00',89.117,89.117,89.095,89.101,113.24,89.126,89.127,89.102,89.11,105.42,False
'2018-10-01T12:50:00',89.101,89.101,89.086,89.095,69.36,89.111,89.111,89.095,89.105,64.87,False
'2018-10-01T12:51:00',89.096,89.098,89.057,89.058,93.26,89.105,89.106,89.066,89.068,77.12,False
'2018-10-01T12:52:00',89.059,89.059,89.047,89.047,36.07,89.068,89.068,89.055,89.056,29.5,True
'2018-10-01T12:53:00',89.047,89.06,89.046,89.055,29.83,89.057,89.068,89.055,89.064,32.75,False
'2018-10-01T12:54:00',89.053,89.057,89.047,89.047,77.78,89.064,89.067,89.056,89.056,62.62,True
'2018-10-01T12:55:00',89.047,89.064,89.047,89.063,54.45,89.057,89.074,89.057,89.074,58.09,True
'2018-10-01T12:56:00',89.062,89.077,89.059,89.075,77.08,89.073,89.085,89.07,89.084,75.97,True
'2018-10-01T12:57:00',89.077,89.091,89.074,89.09,73.9,89.086,89.1,89.082,89.098,60.97,True
'2018-10-01T12:58:00',89.089,89.098,89.086,89.094,73.57,89.098,89.109,89.095,89.104,50.99,True
'2018-10-01T12:59:00',89.094,89.115,89.092,89.115,72.91,89.103,89.125,89.102,89.125,54.75,True
'2018-10-01T13:00:00',89.115,89.131,89.114,89.128,100.53,89.124,89.141,89.123,89.138,83.73,False
'2018-10-01T13:01:00',89.127,89.127,89.121,89.122,46.95,89.138,89.138,89.13,89.131,40.36,True
'2018-10-01T13:02:00',89.126,89.13,89.122,89.126,62.07,89.133,89.14,89.13,89.136,49.49,False
'2018-10-01T13:03:00',89.126,89.127,89.092,89.098,96.59,89.135,89.135,89.1,89.107,72.71,False
'2018-10-01T13:04:00',89.098,89.101,89.09,89.1,55.61,89.108,89.11,89.098,89.11,58.69,True
'2018-10-01T13:05:00',89.1,89.104,89.09,89.096,96.47,89.109,89.112,89.098,89.103,94.53,False
'2018-10-01T13:06:00',89.094,89.099,89.089,89.099,64.44,89.103,89.108,89.096,89.103,52.85,True
'2018-10-01T13:07:00',89.101,89.101,89.086,89.094,98.57,89.105,89.109,89.094,89.103,80.46,False
'2018-10-01T13:08:00',89.094,89.099,89.079,89.08,119.79,89.102,89.11,89.088,89.09,79.74,False
'2018-10-01T13:09:00',89.08,89.087,89.074,89.087,86.14,89.087,89.097,89.082,89.097,70.75,True
'2018-10-01T13:10:00',89.087,89.091,89.085,89.089,62.03,89.098,89.098,89.092,89.098,49.5,True
'2018-10-01T13:11:00',89.089,89.097,89.087,89.095,56.19,89.097,89.103,89.094,89.102,41.0,False
'2018-10-01T13:12:00',89.095,89.095,89.072,89.072,57.96,89.103,89.103,89.078,89.08,43.25,False
'2018-10-01T13:13:00',89.072,89.094,89.072,89.079,125.53,89.078,89.103,89.078,89.089,115.17,False
'2018-10-01T13:14:00',89.078,89.089,89.078,89.089,82.41,89.087,89.096,89.087,89.096,59.36,False
'2018-10-01T13:15:00',89.088,89.088,89.073,89.082,77.71,89.096,89.096,89.081,89.092,67.48,False
'2018-10-01T13:16:00',89.085,89.086,89.068,89.07,76.32,89.094,89.096,89.075,89.079,56.98,False
'2018-10-01T13:17:00',89.07,89.074,89.063,89.069,59.8,89.078,89.082,89.07,89.077,36.0,True
'2018-10-01T13:18:00',89.069,89.075,89.054,89.055,102.49,89.079,89.083,89.062,89.064,73.33,False
'2018-10-01T13:19:00',89.056,89.059,89.046,89.058,61.59,89.064,89.067,89.055,89.065,60.7,True
'2018-10-01T13:20:00',89.058,89.076,89.058,89.071,89.73,89.067,89.085,89.067,89.079,85.92,True
'2018-10-01T13:21:00',89.068,89.079,89.068,89.073,63.61,89.078,89.086,89.077,89.081,61.37,False
'2018-10-01T13:22:00',89.074,89.075,89.058,89.063,60.12,89.08,89.08,89.064,89.069,44.87,False
'2018-10-01T13:23:00',89.066,89.071,89.063,89.068,80.5,89.072,89.079,89.069,89.073,49.12,False
'2018-10-01T13:24:00',89.067,89.07,89.063,89.065,61.99,89.074,89.076,89.07,89.072,43.36,True
'2018-10-01T13:25:00',89.064,89.07,89.06,89.062,75.7,89.072,89.077,89.069,89.07,56.75,False
'2018-10-01T13:26:00',89.064,89.066,89.047,89.052,63.93,89.07,89.073,89.054,89.059,45.5,False
'2018-10-01T13:27:00',89.053,89.059,89.047,89.054,61.24,89.059,89.068,89.056,89.062,54.72,True
'2018-10-01T13:28:00',89.056,89.063,89.054,89.059,34.99,89.064,89.071,89.062,89.069,45.34,False
'2018-10-01T13:29:00',89.062,89.063,89.037,89.053,88.49,89.069,89.071,89.046,89.062,90.99,False
'2018-10-01T13:30:00',89.052,89.052,89.043,89.046,49.86,89.062,89.062,89.051,89.057,49.72,False
'2018-10-01T13:31:00',89.047,89.047,89.032,89.039,105.47,89.057,89.057,89.041,89.047,106.61,False
'2018-10-01T13:32:00',89.039,89.04,89.03,89.031,42.85,89.045,89.047,89.038,89.039,43.25,False
'2018-10-01T13:33:00',89.031,89.038,89.03,89.036,47.7,89.038,89.046,89.038,89.045,40.0,True
'2018-10-01T13:34:00',89.036,89.048,89.036,89.042,79.33,89.046,89.056,89.046,89.05,54.86,False
'2018-10-01T13:35:00',89.04,89.041,89.035,89.038,89.71,89.049,89.049,89.043,89.047,74.73,False
'2018-10-01T13:36:00',89.037,89.038,89.031,89.034,98.69,89.047,89.048,89.04,89.044,78.85,False
'2018-10-01T13:37:00',89.033,89.033,89.008,89.009,102.47,89.042,89.042,89.017,89.018,88.61,False
'2018-10-01T13:38:00',89.009,89.012,88.998,89.004,129.07,89.017,89.022,89.005,89.015,113.72,True
'2018-10-01T13:39:00',89.005,89.014,89.0,89.006,87.96,89.015,89.022,89.008,89.016,84.85,False
'2018-10-01T13:40:00',89.007,89.007,88.993,88.994,90.04,89.016,89.017,89.002,89.004,84.44,False
'2018-10-01T13:41:00',88.998,88.999,88.985,88.991,152.82,89.006,89.007,88.992,89.001,132.25,False
'2018-10-01T13:42:00',88.992,88.997,88.99,88.992,101.67,89.001,89.004,88.997,88.999,85.37,True
'2018-10-01T13:43:00',88.993,89.009,88.993,89.005,75.08,89.0,89.018,89.0,89.012,63.75,False
'2018-10-01T13:44:00',89.005,89.005,88.993,88.993,72.73,89.011,89.012,89.001,89.001,73.1,False
'2018-10-01T13:45:00',88.994,88.994,88.982,88.987,100.4,89.001,89.003,88.99,88.996,82.5,False
'2018-10-01T13:46:00',88.987,88.994,88.97,88.972,123.02,88.997,89.003,88.978,88.981,96.71,False
'2018-10-01T13:47:00',88.973,88.973,88.962,88.971,97.7,88.981,88.982,88.971,88.98,112.89,False
'2018-10-01T13:48:00',88.971,88.973,88.956,88.956,102.86,88.981,88.982,88.964,88.964,91.43,True
'2018-10-01T13:49:00',88.957,88.974,88.953,88.974,131.16,88.966,88.983,88.962,88.981,125.56,True
'2018-10-01T13:50:00',88.973,88.991,88.971,88.991,98.78,88.982,89.001,88.98,89.001,89.36,True
'2018-10-01T13:51:00',88.99,89.012,88.988,89.012,151.89,88.998,89.02,88.998,89.018,130.75,False
'2018-10-01T13:52:00',89.011,89.011,88.998,89.002,63.7,89.018,89.019,89.005,89.01,43.25,False
'2018-10-01T13:53:00',89.002,89.002,88.987,88.994,104.56,89.011,89.011,88.995,89.002,80.74,False
'2018-10-01T13:54:00',88.994,88.996,88.96,88.963,128.73,89.003,89.004,88.967,88.972,119.94,False
'2018-10-01T13:55:00',88.961,88.983,88.959,88.962,153.83,88.969,88.991,88.967,88.97,126.48,True
'2018-10-01T13:56:00',88.962,88.984,88.961,88.981,112.96,88.971,88.991,88.971,88.99,110.13,False
'2018-10-01T13:57:00',88.979,88.983,88.971,88.972,95.09,88.988,88.992,88.978,88.98,91.8,False
'2018-10-01T13:58:00',88.973,88.983,88.967,88.981,56.75,88.982,88.992,88.975,88.99,61.81,True
'2018-10-01T13:59:00',88.983,88.984,88.975,88.984,87.2,88.99,88.994,88.984,88.994,86.85,True
'2018-10-01T14:00:00',88.984,89.003,88.981,88.985,113.04,88.993,89.012,88.99,88.994,92.37,False
'2018-10-01T14:01:00',88.985,88.994,88.976,88.993,83.64,88.993,89.004,88.986,89.002,84.1,True
'2018-10-01T14:02:00',88.994,89.025,88.994,89.022,113.67,89.002,89.034,89.002,89.031,119.47,True
'2018-10-01T14:03:00',89.021,89.049,89.014,89.041,171.48,89.029,89.058,89.022,89.048,155.17,False
'2018-10-01T14:04:00',89.039,89.04,88.991,89.0,166.05,89.048,89.049,88.999,89.005,152.32,False
'2018-10-01T14:05:00',88.998,89.017,88.997,89.016,125.69,89.007,89.022,89.005,89.022,116.73,True
'2018-10-01T14:06:00',89.017,89.035,89.011,89.035,110.24,89.022,89.044,89.019,89.044,142.34,True
'2018-10-01T14:07:00',89.035,89.046,89.032,89.037,104.07,89.045,89.054,89.042,89.047,109.37,False
'2018-10-01T14:08:00',89.04,89.04,89.019,89.026,86.32,89.047,89.048,89.028,89.034,81.32,False
'2018-10-01T14:09:00',89.024,89.031,88.975,88.975,120.87,89.034,89.037,88.98,88.98,108.55,False
'2018-10-01T14:10:00',88.976,88.976,88.939,88.961,140.1,88.98,88.981,88.945,88.969,145.03,True
'2018-10-01T14:11:00',88.96,88.985,88.96,88.98,128.77,88.969,88.993,88.969,88.99,129.17,True
'2018-10-01T14:12:00',88.982,88.989,88.959,88.969,132.06,88.991,88.996,88.968,88.979,142.73,False
'2018-10-01T14:13:00',88.972,88.981,88.963,88.978,115.57,88.981,88.99,88.973,88.986,133.59,True
'2018-10-01T14:14:00',88.978,88.984,88.956,88.957,108.6,88.987,88.993,88.964,88.965,87.87,False
'2018-10-01T14:15:00',88.956,88.974,88.953,88.972,98.8,88.964,88.985,88.962,88.981,83.11,True
'2018-10-01T14:16:00',88.972,88.987,88.959,88.967,100.92,88.982,88.997,88.97,88.976,107.68,True
'2018-10-01T14:17:00',88.966,88.988,88.959,88.977,125.93,88.976,88.996,88.968,88.987,145.69,True
'2018-10-01T14:18:00',88.977,89.012,88.971,89.009,101.11,88.986,89.02,88.981,89.019,118.84,True
'2018-10-01T14:19:00',89.009,89.013,88.984,88.984,82.19,89.017,89.024,88.994,88.994,74.77,False
'2018-10-01T14:20:00',88.983,88.989,88.958,88.972,138.58,88.992,88.998,88.968,88.983,122.13,False
'2018-10-01T14:21:00',88.973,88.976,88.957,88.962,131.9,88.982,88.985,88.966,88.972,101.0,False
'2018-10-01T14:22:00',88.964,88.964,88.95,88.956,133.73,88.973,88.973,88.959,88.965,103.87,False
'2018-10-01T14:23:00',88.956,88.956,88.944,88.944,113.87,88.964,88.964,88.952,88.952,94.33,False
'2018-10-01T14:24:00',88.944,88.95,88.94,88.94,113.0,88.954,88.96,88.949,88.949,100.18,True
'2018-10-01T14:25:00',88.94,88.958,88.936,88.936,83.43,88.95,88.968,88.947,88.947,86.82,False
'2018-10-01T14:26:00',88.936,88.937,88.929,88.933,79.03,88.947,88.947,88.937,88.943,84.47,True
'2018-10-01T14:27:00',88.934,88.944,88.927,88.927,75.33,88.943,88.953,88.935,88.935,77.18,False
'2018-10-01T14:28:00',88.927,88.929,88.916,88.918,86.37,88.937,88.938,88.925,88.927,122.3,True
'2018-10-01T14:29:00',88.918,88.933,88.912,88.93,75.0,88.927,88.942,88.921,88.938,116.84,True
'2018-10-01T14:30:00',88.93,88.937,88.922,88.925,86.99,88.939,88.946,88.931,88.932,104.72,False
'2018-10-01T14:31:00',88.925,88.935,88.925,88.932,76.25,88.931,88.943,88.931,88.941,98.45,True
'2018-10-01T14:32:00',88.932,88.936,88.927,88.927,79.97,88.94,88.945,88.936,88.937,83.09,False
'2018-10-01T14:33:00',88.926,88.928,88.917,88.921,92.56,88.937,88.937,88.926,88.929,95.8,False
'2018-10-01T14:34:00',88.921,88.922,88.914,88.918,52.49,88.931,88.931,88.923,88.924,59.7,True
'2018-10-01T14:35:00',88.916,88.93,88.913,88.919,99.56,88.924,88.939,88.922,88.928,102.86,False
'2018-10-01T14:36:00',88.918,88.919,88.902,88.905,121.24,88.927,88.929,88.911,88.912,126.53,False
'2018-10-01T14:37:00',88.906,88.918,88.904,88.91,72.62,88.914,88.925,88.912,88.918,78.08,True
'2018-10-01T14:38:00',88.911,88.929,88.911,88.928,66.42,88.917,88.937,88.917,88.937,69.5,False
'2018-10-01T14:39:00',88.929,88.929,88.895,88.908,167.93,88.937,88.937,88.903,88.916,152.99,False
'2018-10-01T14:40:00',88.908,88.926,88.906,88.921,109.02,88.915,88.934,88.914,88.929,74.44,True
'2018-10-01T14:41:00',88.92,88.928,88.889,88.906,353.62,88.926,88.939,88.898,88.916,313.89,False
'2018-10-01T14:42:00',88.906,88.92,88.898,88.913,266.39,88.917,88.929,88.909,88.922,261.79,True
'2018-10-01T14:43:00',88.915,88.926,88.899,88.918,184.68,88.924,88.936,88.908,88.927,174.35,True
'2018-10-01T14:44:00',88.919,88.939,88.917,88.939,103.5,88.928,88.947,88.924,88.944,118.47,True
'2018-10-01T14:45:00',88.939,88.955,88.898,88.912,125.17,88.945,88.963,88.916,88.923,123.11,False
'2018-10-01T14:46:00',88.913,88.913,88.902,88.904,87.37,88.924,88.924,88.912,88.913,101.13,True
'2018-10-01T14:47:00',88.902,88.926,88.898,88.926,87.75,88.908,88.935,88.906,88.935,139.24,True
'2018-10-01T14:48:00',88.925,88.929,88.908,88.92,118.72,88.934,88.937,88.916,88.929,129.91,False
'2018-10-01T14:49:00',88.92,88.923,88.904,88.91,106.17,88.93,88.932,88.915,88.918,111.47,False
'2018-10-01T14:50:00',88.916,88.92,88.902,88.904,102.59,88.923,88.929,88.911,88.912,147.75,False
'2018-10-01T14:51:00',88.902,88.912,88.901,88.909,69.24,88.912,88.92,88.911,88.917,104.01,True
'2018-10-01T14:52:00',88.911,88.915,88.908,88.914,63.5,88.917,88.922,88.913,88.92,91.05,False
'2018-10-01T14:53:00',88.912,88.914,88.903,88.907,51.5,88.919,88.922,88.912,88.916,75.83,False
'2018-10-01T14:54:00',88.906,88.913,88.9,88.91,71.25,88.916,88.918,88.909,88.916,89.65,True
'2018-10-01T14:55:00',88.91,88.927,88.907,88.907,101.34,88.915,88.935,88.915,88.916,107.32,False
'2018-10-01T14:56:00',88.907,88.92,88.901,88.915,53.11,88.917,88.929,88.909,88.925,67.82,False
'2018-10-01T14:57:00',88.915,88.916,88.91,88.915,39.5,88.924,88.925,88.92,88.924,49.31,True
'2018-10-01T14:58:00',88.914,88.927,88.914,88.927,48.62,88.924,88.935,88.923,88.935,70.28,True
'2018-10-01T14:59:00',88.926,88.934,88.923,88.924,95.72,88.935,88.944,88.932,88.934,113.76,True
'2018-10-01T15:00:00',88.924,88.935,88.921,88.935,77.56,88.933,88.945,88.931,88.945,97.04,True
'2018-10-01T15:01:00',88.937,88.94,88.931,88.931,34.98,88.945,88.948,88.941,88.941,48.18,False
'2018-10-01T15:02:00',88.933,88.935,88.929,88.935,28.6,88.941,88.942,88.936,88.941,41.09,True
'2018-10-01T15:03:00',88.933,88.938,88.912,88.914,89.37,88.941,88.947,88.92,88.92,105.0,False
'2018-10-01T15:04:00',88.913,88.921,88.905,88.921,86.36,88.92,88.931,88.913,88.931,104.86,True
'2018-10-01T15:05:00',88.921,88.922,88.894,88.894,119.15,88.93,88.932,88.903,88.904,131.55,False
'2018-10-01T15:06:00',88.894,88.906,88.894,88.904,60.95,88.904,88.916,88.904,88.915,62.85,True
'2018-10-01T15:07:00',88.904,88.923,88.903,88.922,61.23,88.914,88.932,88.913,88.932,82.28,True
'2018-10-01T15:08:00',88.923,88.925,88.898,88.907,118.49,88.933,88.935,88.907,88.917,123.93,False
'2018-10-01T15:09:00',88.91,88.912,88.893,88.896,106.96,88.917,88.92,88.903,88.904,115.07,False
'2018-10-01T15:10:00',88.898,88.899,88.893,88.895,50.1,88.905,88.908,88.9,88.905,84.08,False
'2018-10-01T15:11:00',88.895,88.897,88.884,88.887,93.24,88.904,88.906,88.892,88.896,126.71,False
'2018-10-01T15:12:00',88.887,88.887,88.878,88.881,91.72,88.895,88.896,88.885,88.89,125.22,True
'2018-10-01T15:13:00',88.883,88.89,88.874,88.875,99.94,88.891,88.898,88.883,88.884,96.19,False
'2018-10-01T15:14:00',88.874,88.884,88.871,88.876,120.76,88.883,88.891,88.878,88.883,109.6,False
'2018-10-01T15:15:00',88.875,88.878,88.861,88.864,114.05,88.883,88.887,88.871,88.874,124.86,True
'2018-10-01T15:16:00',88.865,88.907,88.865,88.907,99.95,88.874,88.915,88.874,88.915,104.85,True
'2018-10-01T15:17:00',88.907,88.911,88.898,88.906,105.39,88.915,88.921,88.907,88.915,98.75,False
'2018-10-01T15:18:00',88.906,88.906,88.889,88.892,73.82,88.914,88.914,88.897,88.9,61.62,True
'2018-10-01T15:19:00',88.89,88.911,88.89,88.907,120.63,88.9,88.919,88.899,88.915,92.6,False
'2018-10-01T15:20:00',88.906,88.908,88.9,88.9,62.94,88.916,88.916,88.907,88.908,53.61,False
'2018-10-01T15:21:00',88.9,88.9,88.869,88.881,107.3,88.91,88.91,88.879,88.89,100.96,True
'2018-10-01T15:22:00',88.878,88.905,88.878,88.903,77.98,88.887,88.913,88.887,88.913,87.6,False
'2018-10-01T15:23:00',88.903,88.904,88.898,88.904,56.7,88.912,88.914,88.906,88.913,48.12,True
'2018-10-01T15:24:00',88.904,88.923,88.902,88.912,97.74,88.914,88.932,88.911,88.921,65.37,False
'2018-10-01T15:25:00',88.913,88.917,88.906,88.906,30.59,88.921,88.922,88.915,88.915,34.12,False
'2018-10-01T15:26:00',88.907,88.913,88.903,88.91,92.58,88.915,88.922,88.912,88.921,74.41,True
'2018-10-01T15:27:00',88.91,88.925,88.909,88.915,87.55,88.919,88.936,88.919,88.924,59.6,True
'2018-10-01T15:28:00',88.916,88.926,88.913,88.923,52.98,88.924,88.936,88.921,88.929,52.34,True
'2018-10-01T15:29:00',88.922,88.929,88.919,88.928,51.25,88.929,88.939,88.927,88.939,72.59,True
'2018-10-01T15:30:00',88.928,88.932,88.907,88.926,122.75,88.937,88.94,88.917,88.934,136.98,False
'2018-10-01T15:31:00',88.925,88.925,88.884,88.884,118.86,88.935,88.935,88.893,88.893,139.21,False
'2018-10-01T15:32:00',88.882,88.906,88.88,88.906,93.47,88.891,88.913,88.89,88.913,117.72,True
'2018-10-01T15:33:00',88.906,88.923,88.906,88.923,102.33,88.914,88.932,88.914,88.93,118.24,True
'2018-10-01T15:34:00',88.922,88.939,88.915,88.915,116.75,88.93,88.948,88.923,88.924,131.2,False
'2018-10-01T15:35:00',88.915,88.92,88.912,88.919,73.62,88.923,88.929,88.921,88.927,89.46,True
'2018-10-01T15:36:00',88.918,88.921,88.907,88.907,71.74,88.927,88.928,88.917,88.917,83.09,False
'2018-10-01T15:37:00',88.909,88.913,88.9,88.913,103.21,88.918,88.921,88.908,88.92,97.11,True
'2018-10-01T15:38:00',88.911,88.929,88.911,88.916,116.99,88.92,88.938,88.92,88.925,120.99,False
'2018-10-01T15:39:00',88.916,88.917,88.894,88.894,131.23,88.926,88.926,88.903,88.903,132.98,False
'2018-10-01T15:40:00',88.893,88.907,88.893,88.905,120.83,88.902,88.916,88.902,88.912,110.37,True
'2018-10-01T15:41:00',88.905,88.921,88.902,88.92,84.83,88.913,88.931,88.91,88.928,100.87,True
'2018-10-01T15:42:00',88.921,88.926,88.919,88.919,102.68,88.929,88.935,88.927,88.928,85.99,False
'2018-10-01T15:43:00',88.919,88.919,88.913,88.918,58.22,88.927,88.928,88.92,88.925,43.62,True
'2018-10-01T15:44:00',88.918,88.922,88.905,88.905,114.66,88.927,88.929,88.915,88.915,98.32,True
'2018-10-01T15:45:00',88.908,88.929,88.905,88.924,113.55,88.916,88.939,88.916,88.933,120.04,False
'2018-10-01T15:46:00',88.926,88.929,88.903,88.907,111.2,88.933,88.936,88.913,88.915,123.8,False
'2018-10-01T15:47:00',88.907,88.914,88.882,88.882,137.98,88.917,88.922,88.89,88.89,118.36,False
'2018-10-01T15:48:00',88.88,88.893,88.878,88.883,132.82,88.89,88.902,88.884,88.891,129.55,True
'2018-10-01T15:49:00',88.885,88.895,88.87,88.873,166.28,88.893,88.903,88.877,88.879,146.72,False
'2018-10-01T15:50:00',88.873,88.875,88.866,88.87,159.04,88.881,88.884,88.875,88.879,170.41,True
'2018-10-01T15:51:00',88.869,88.88,88.865,88.877,146.15,88.879,88.889,88.875,88.886,112.87,True
'2018-10-01T15:52:00',88.877,88.884,88.87,88.873,113.27,88.887,88.893,88.877,88.88,102.0,True
'2018-10-01T15:53:00',88.872,88.888,88.865,88.869,114.86,88.88,88.895,88.872,88.879,107.72,False
'2018-10-01T15:54:00',88.87,88.875,88.869,88.873,105.5,88.878,88.883,88.877,88.881,95.75,False
'2018-10-01T15:55:00',88.873,88.873,88.851,88.851,162.16,88.882,88.882,88.859,88.861,135.0,False
'2018-10-01T15:56:00',88.851,88.86,88.841,88.842,138.91,88.86,88.868,88.849,88.85,109.35,False
'2018-10-01T15:57:00',88.841,88.851,88.84,88.848,115.75,88.85,88.861,88.846,88.857,88.25,True
'2018-10-01T15:58:00',88.849,88.883,88.849,88.878,188.59,88.858,88.89,88.857,88.887,122.0,True
'2018-10-01T15:59:00',88.878,88.911,88.877,88.908,162.8,88.886,88.935,88.885,88.93,157.93,False
'2018-10-01T16:00:00',88.907,88.907,88.866,88.873,143.91,88.913,88.919,88.877,88.881,166.7,False
'2018-10-01T16:01:00',88.872,88.883,88.869,88.876,94.69,88.881,88.891,88.879,88.885,103.48,False
'2018-10-01T16:02:00',88.877,88.882,88.866,88.882,104.23,88.885,88.89,88.875,88.89,95.11,True
'2018-10-01T16:03:00',88.883,88.913,88.883,88.912,113.37,88.891,88.92,88.891,88.918,134.28,False
'2018-10-01T16:04:00',88.91,88.911,88.895,88.907,86.11,88.918,88.919,88.904,88.916,112.09,True
'2018-10-01T16:05:00',88.91,88.918,88.903,88.915,86.1,88.917,88.926,88.912,88.924,105.67,True
'2018-10-01T16:06:00',88.914,88.943,88.907,88.943,78.5,88.923,88.951,88.916,88.951,104.09,True
'2018-10-01T16:07:00',88.943,88.953,88.933,88.936,98.08,88.95,88.961,88.942,88.944,113.3,False
'2018-10-01T16:08:00',88.935,88.95,88.911,88.915,149.64,88.944,88.957,88.92,88.924,124.72,True
'2018-10-01T16:09:00',88.916,88.966,88.916,88.96,84.97,88.925,88.975,88.925,88.969,94.86,True
'2018-10-01T16:10:00',88.965,88.982,88.95,88.976,118.72,88.97,88.991,88.959,88.984,125.79,True
'2018-10-01T16:11:00',88.983,88.99,88.96,88.962,131.6,88.987,88.994,88.968,88.971,137.05,False
'2018-10-01T16:12:00',88.961,88.969,88.949,88.949,91.83,88.969,88.978,88.955,88.958,97.37,True
'2018-10-01T16:13:00',88.953,88.986,88.953,88.985,78.87,88.958,88.993,88.958,88.993,100.81,False
'2018-10-01T16:14:00',88.983,88.984,88.962,88.963,125.99,88.991,88.991,88.966,88.967,130.58,False
'2018-10-01T16:15:00',88.968,88.972,88.956,88.956,77.75,88.972,88.977,88.962,88.963,95.66,False
'2018-10-01T16:16:00',88.954,88.957,88.94,88.945,74.37,88.961,88.964,88.946,88.953,88.35,True
'2018-10-01T16:17:00',88.946,88.969,88.946,88.967,82.99,88.954,88.978,88.953,88.976,89.22,True
'2018-10-01T16:18:00',88.969,88.978,88.958,88.966,78.25,88.975,88.986,88.967,88.975,75.41,False
'2018-10-01T16:19:00',88.965,88.974,88.961,88.971,66.71,88.973,88.982,88.97,88.978,68.33,True
'2018-10-01T16:20:00',88.969,88.982,88.968,88.979,75.87,88.978,88.99,88.976,88.987,77.31,False
'2018-10-01T16:21:00',88.979,88.98,88.958,88.975,106.03,88.988,88.988,88.967,88.982,91.11,True
'2018-10-01T16:22:00',88.976,89.023,88.974,89.017,88.72,88.982,89.032,88.982,89.025,100.84,True
'2018-10-01T16:23:00',89.018,89.036,89.017,89.033,123.75,89.025,89.042,89.024,89.042,135.87,True
'2018-10-01T16:24:00',89.035,89.054,89.02,89.053,105.87,89.042,89.061,89.027,89.061,122.12,True
'2018-10-01T16:25:00',89.052,89.059,89.043,89.057,89.87,89.061,89.068,89.051,89.066,106.39,False
'2018-10-01T16:26:00',89.053,89.058,89.042,89.042,96.86,89.062,89.066,89.05,89.05,90.48,False
'2018-10-01T16:27:00',89.042,89.046,89.036,89.036,63.99,89.051,89.054,89.045,89.045,57.62,False
'2018-10-01T16:28:00',89.036,89.036,89.016,89.017,106.35,89.044,89.044,89.022,89.025,66.83,False
'2018-10-01T16:29:00',89.016,89.032,89.016,89.03,48.5,89.025,89.039,89.023,89.037,48.98,True
'2018-10-01T16:30:00',89.029,89.047,89.027,89.037,110.75,89.037,89.054,89.034,89.046,114.74,False
'2018-10-01T16:31:00',89.036,89.047,89.024,89.047,76.86,89.045,89.054,89.032,89.054,89.15,True
'2018-10-01T16:32:00',89.047,89.048,89.024,89.024,100.1,89.055,89.055,89.031,89.031,106.33,False
'2018-10-01T16:33:00',89.025,89.025,89.007,89.02,97.23,89.031,89.032,89.014,89.029,81.5,True
'2018-10-01T16:34:00',89.021,89.039,89.02,89.027,89.99,89.027,89.047,89.027,89.034,119.32,False
'2018-10-01T16:35:00',89.029,89.036,89.016,89.018,123.86,89.034,89.043,89.023,89.024,98.37,False
'2018-10-01T16:36:00',89.018,89.018,88.994,88.998,111.5,89.025,89.025,89.001,89.004,81.0,False
'2018-10-01T16:37:00',88.998,88.999,88.985,88.99,105.03,89.005,89.006,88.993,88.998,86.75,True
'2018-10-01T16:38:00',88.99,89.009,88.984,89.003,90.93,88.997,89.015,88.992,89.011,68.0,True
'2018-10-01T16:39:00',89.002,89.01,88.997,89.005,83.59,89.01,89.018,89.005,89.012,75.0,False
'2018-10-01T16:40:00',89.004,89.007,88.99,89.003,76.95,89.012,89.013,88.999,89.011,71.5,False
'2018-10-01T16:41:00',89.004,89.004,88.984,88.985,73.72,89.011,89.011,88.992,88.994,90.22,False
'2018-10-01T16:42:00',88.985,88.996,88.983,88.995,100.35,88.993,89.004,88.99,89.004,94.73,True
'2018-10-01T16:43:00',88.995,89.007,88.956,88.956,126.86,89.003,89.014,88.962,88.962,113.85,False
'2018-10-01T16:44:00',88.957,88.964,88.953,88.959,78.58,88.964,88.97,88.959,88.965,76.25,True
'2018-10-01T16:45:00',88.962,88.981,88.958,88.975,94.48,88.966,88.989,88.966,88.983,116.99,False
'2018-10-01T16:46:00',88.975,88.979,88.965,88.972,164.52,88.984,88.987,88.974,88.979,133.87,True
'2018-10-01T16:47:00',88.973,88.987,88.962,88.962,143.87,88.979,88.996,88.968,88.968,133.98,False
'2018-10-01T16:48:00',88.961,88.961,88.917,88.923,156.84,88.969,88.97,88.923,88.929,143.3,False
'2018-10-01T16:49:00',88.923,88.93,88.907,88.915,171.5,88.927,88.938,88.916,88.923,168.96,True
'2018-10-01T16:50:00',88.915,88.943,88.908,88.942,88.24,88.924,88.949,88.916,88.949,113.44,True
'2018-10-01T16:51:00',88.942,88.954,88.931,88.946,115.99,88.95,88.961,88.94,88.95,128.19,False
'2018-10-01T16:52:00',88.946,88.947,88.92,88.923,143.33,88.951,88.952,88.928,88.931,136.83,False
'2018-10-01T16:53:00',88.923,88.939,88.911,88.92,157.99,88.93,88.948,88.919,88.927,162.9,False
'2018-10-01T16:54:00',88.92,88.928,88.914,88.923,104.62,88.926,88.934,88.922,88.932,146.86,True
'2018-10-01T16:55:00',88.921,88.94,88.916,88.937,94.0,88.929,88.949,88.923,88.946,136.08,False
'2018-10-01T16:56:00',88.937,88.939,88.906,88.909,130.62,88.946,88.948,88.913,88.918,130.42,False
'2018-10-01T16:57:00',88.913,88.913,88.89,88.89,130.75,88.92,88.92,88.897,88.897,129.7,False
'2018-10-01T16:58:00',88.889,88.897,88.881,88.883,170.58,88.898,88.906,88.889,88.89,181.0,False
'2018-10-01T16:59:00',88.883,88.89,88.831,88.834,156.42,88.892,88.896,88.84,88.843,160.19,False
'2018-10-01T17:00:00',88.835,88.855,88.83,88.839,195.58,88.844,88.864,88.837,88.843,172.0,False
'2018-10-01T17:01:00',88.837,88.837,88.82,88.828,146.9,88.843,88.843,88.828,88.835,141.37,True
'2018-10-01T17:02:00',88.828,88.872,88.823,88.871,119.43,88.836,88.88,88.832,88.879,134.98,True
'2018-10-01T17:03:00',88.872,88.874,88.853,88.853,82.66,88.879,88.882,88.861,88.861,65.98,False
'2018-10-01T17:04:00',88.855,88.871,88.853,88.867,105.75,88.863,88.878,88.861,88.875,123.98,True
'2018-10-01T17:05:00',88.869,88.902,88.867,88.896,123.53,88.876,88.91,88.875,88.903,143.21,False
'2018-10-01T17:06:00',88.894,88.901,88.879,88.898,99.62,88.903,88.906,88.888,88.904,124.49,True
'2018-10-01T17:07:00',88.897,88.919,88.891,88.903,83.0,88.901,88.925,88.897,88.911,120.21,True
'2018-10-01T17:08:00',88.902,88.921,88.899,88.92,60.24,88.911,88.927,88.906,88.926,65.19,True
'2018-10-01T17:09:00',88.92,88.921,88.912,88.918,56.5,88.927,88.928,88.918,88.924,74.83,True
'2018-10-01T17:10:00',88.919,88.922,88.915,88.917,49.99,88.924,88.929,88.921,88.923,58.99,True
'2018-10-01T17:11:00',88.918,88.938,88.916,88.936,72.25,88.923,88.946,88.923,88.944,90.25,True
'2018-10-01T17:12:00',88.935,88.944,88.935,88.941,50.12,88.944,88.952,88.943,88.95,55.23,False
'2018-10-01T17:13:00',88.943,88.944,88.93,88.942,78.86,88.95,88.952,88.939,88.949,97.82,True
'2018-10-01T17:14:00',88.94,88.946,88.933,88.946,69.86,88.949,88.953,88.942,88.953,72.21,True
'2018-10-01T17:15:00',88.945,88.955,88.926,88.943,103.93,88.954,88.962,88.935,88.951,89.62,False
'2018-10-01T17:16:00',88.945,88.947,88.914,88.931,103.41,88.953,88.956,88.923,88.938,85.87,False
'2018-10-01T17:17:00',88.932,88.942,88.92,88.928,118.29,88.939,88.951,88.929,88.935,97.62,False
'2018-10-01T17:18:00',88.922,88.937,88.914,88.933,132.63,88.931,88.945,88.922,88.94,114.62,True
'2018-10-01T17:19:00',88.934,88.938,88.918,88.932,121.27,88.94,88.945,88.924,88.939,96.25,True
'2018-10-01T17:20:00',88.932,88.946,88.926,88.942,89.86,88.94,88.955,88.936,88.95,86.74,False
'2018-10-01T17:21:00',88.94,88.942,88.926,88.936,91.75,88.949,88.949,88.934,88.944,106.25,True
'2018-10-01T17:22:00',88.935,88.949,88.935,88.943,70.75,88.944,88.958,88.944,88.95,90.75,True
'2018-10-01T17:23:00',88.947,88.963,88.944,88.956,82.75,88.952,88.97,88.952,88.963,87.75,True
'2018-10-01T17:24:00',88.956,88.965,88.944,88.961,96.25,88.964,88.973,88.954,88.968,89.37,True
'2018-10-01T17:25:00',88.962,88.968,88.941,88.943,93.48,88.97,88.975,88.948,88.95,95.5,False
'2018-10-01T17:26:00',88.942,88.949,88.934,88.947,71.99,88.95,88.954,88.942,88.954,83.5,True
'2018-10-01T17:27:00',88.947,88.951,88.937,88.948,80.5,88.956,88.959,88.944,88.954,94.75,True
'2018-10-01T17:28:00',88.948,88.956,88.941,88.944,61.0,88.955,88.963,88.95,88.951,51.25,False
'2018-10-01T17:29:00',88.942,88.95,88.935,88.942,97.0,88.951,88.958,88.944,88.95,86.24,False
'2018-10-01T17:30:00',88.94,88.942,88.898,88.909,135.61,88.948,88.949,88.907,88.918,125.75,False
'2018-10-01T17:31:00',88.907,88.927,88.907,88.924,98.12,88.916,88.935,88.916,88.934,98.5,True
'2018-10-01T17:32:00',88.924,88.941,88.923,88.94,78.5,88.933,88.95,88.93,88.949,78.25,True
'2018-10-01T17:33:00',88.94,88.945,88.921,88.941,92.5,88.948,88.952,88.928,88.949,85.2,True
'2018-10-01T17:34:00',88.943,88.954,88.932,88.94,139.18,88.95,88.961,88.937,88.948,120.94,True
'2018-10-01T17:35:00',88.941,88.966,88.937,88.952,152.53,88.949,88.974,88.946,88.961,130.84,False
'2018-10-01T17:36:00',88.952,88.961,88.948,88.954,132.06,88.961,88.968,88.954,88.96,90.75,False
'2018-10-01T17:37:00',88.955,88.958,88.93,88.935,116.1,88.962,88.964,88.938,88.942,97.62,False
'2018-10-01T17:38:00',88.933,88.943,88.933,88.939,97.82,88.941,88.951,88.941,88.946,88.25,True
'2018-10-01T17:39:00',88.94,88.951,88.937,88.944,68.98,88.947,88.958,88.942,88.949,66.87,True
'2018-10-01T17:40:00',88.942,88.969,88.94,88.964,107.0,88.949,88.975,88.944,88.968,115.97,False
'2018-10-01T17:41:00',88.964,88.966,88.955,88.957,84.1,88.969,88.971,88.962,88.966,90.12,True
'2018-10-01T17:42:00',88.957,88.965,88.951,88.96,109.71,88.965,88.974,88.958,88.967,116.22,True
'2018-10-01T17:43:00',88.957,88.974,88.955,88.974,63.37,88.966,88.983,88.962,88.983,68.68,True
'2018-10-01T17:44:00',88.978,88.983,88.969,88.969,60.36,88.985,88.99,88.975,88.975,65.72,True
'2018-10-01T17:45:00',88.969,88.988,88.969,88.984,72.87,88.977,88.995,88.977,88.991,79.94,True
'2018-10-01T17:46:00',88.983,88.994,88.981,88.992,83.87,88.991,89.002,88.987,89.001,111.86,False
'2018-10-01T17:47:00',88.992,88.992,88.98,88.983,92.16,89.0,89.001,88.988,88.992,64.09,True
'2018-10-01T17:48:00',88.984,88.997,88.984,88.995,61.46,88.992,89.006,88.992,89.002,46.92,True
'2018-10-01T17:49:00',88.996,89.001,88.992,88.993,57.1,89.003,89.008,89.0,89.0,57.96,True
'2018-10-01T17:50:00',88.99,89.015,88.99,89.01,98.57,88.995,89.023,88.995,89.017,99.81,False
'2018-10-01T17:51:00',89.01,89.013,89.004,89.012,80.99,89.018,89.021,89.012,89.02,80.13,True
'2018-10-01T17:52:00',89.011,89.019,89.003,89.017,98.82,89.02,89.028,89.011,89.025,89.54,True
'2018-10-01T17:53:00',89.017,89.027,89.017,89.023,71.47,89.026,89.036,89.025,89.032,65.33,True
'2018-10-01T17:54:00',89.022,89.043,89.019,89.032,149.23,89.032,89.047,89.028,89.036,107.46,False
'2018-10-01T17:55:00',89.032,89.035,89.009,89.015,157.29,89.038,89.04,89.013,89.02,119.5,False
'2018-10-01T17:56:00',89.016,89.028,89.006,89.02,172.92,89.02,89.032,89.011,89.026,130.99,True
'2018-10-01T17:57:00',89.019,89.046,88.996,89.046,162.82,89.024,89.053,89.0,89.053,134.68,True
'2018-10-01T17:58:00',89.044,89.055,88.989,89.023,204.99,89.053,89.062,88.993,89.034,256.49,False
'2018-10-01T17:59:00',89.021,89.048,89.014,89.034,134.68,89.031,89.057,89.024,89.044,167.94,True
'2018-10-01T18:00:00',89.032,89.063,89.03,89.045,130.18,89.043,89.073,89.04,89.055,126.33,False
'2018-10-01T18:01:00',89.046,89.054,89.029,89.03,79.64,89.055,89.063,89.037,89.037,63.23,False
'2018-10-01T18:02:00',89.029,89.029,89.006,89.012,124.27,89.037,89.037,89.012,89.021,137.89,False
'2018-10-01T18:03:00',89.012,89.015,89.001,89.003,59.7,89.021,89.025,89.011,89.012,68.07,False
'2018-10-01T18:04:00',89.005,89.008,88.991,88.992,77.7,89.014,89.018,89.0,89.0,86.81,True
'2018-10-01T18:05:00',88.995,89.011,88.994,89.009,84.74,89.003,89.018,89.001,89.018,86.98,True
'2018-10-01T18:06:00',89.01,89.021,88.999,89.003,97.32,89.019,89.029,89.008,89.011,79.21,False
'2018-10-01T18:07:00',89.003,89.003,88.979,88.98,104.43,89.01,89.01,88.987,88.989,93.49,False
'2018-10-01T18:08:00',88.98,89.001,88.98,88.992,145.41,88.988,89.009,88.988,89.001,116.48,False
'2018-10-01T18:09:00',88.992,88.996,88.973,88.98,123.92,88.999,89.005,88.981,88.989,117.6,False
'2018-10-01T18:10:00',88.981,88.986,88.969,88.974,79.25,88.989,88.994,88.978,88.983,84.78,False
'2018-10-01T18:11:00',88.974,88.98,88.968,88.98,40.48,88.983,88.99,88.977,88.99,46.56,False
'2018-10-01T18:12:00',88.98,88.98,88.974,88.976,44.11,88.988,88.99,88.982,88.985,55.33,True
'2018-10-01T18:13:00',88.98,88.981,88.967,88.97,90.16,88.987,88.99,88.976,88.978,128.78,True
'2018-10-01T18:14:00',88.969,88.992,88.969,88.978,102.89,88.979,88.999,88.978,88.987,111.37,True
'2018-10-01T18:15:00',88.978,88.997,88.975,88.996,74.42,88.988,89.005,88.984,89.004,88.97,True
'2018-10-01T18:16:00',88.995,89.003,88.994,88.999,64.45,89.004,89.011,89.003,89.008,74.09,False
'2018-10-01T18:17:00',88.999,89.002,88.993,88.994,68.61,89.007,89.01,89.002,89.003,66.96,True
'2018-10-01T18:18:00',88.994,89.004,88.993,88.999,48.6,89.002,89.012,89.001,89.008,60.33,False
'2018-10-01T18:19:00',89.0,89.0,88.996,88.998,47.61,89.007,89.009,89.006,89.008,43.3,True
'2018-10-01T18:20:00',88.998,89.009,88.998,89.005,82.78,89.008,89.017,89.008,89.015,93.27,True
'2018-10-01T18:21:00',89.005,89.016,89.005,89.005,108.16,89.015,89.024,89.014,89.015,88.84,False
'2018-10-01T18:22:00',89.005,89.005,88.982,88.992,128.75,89.015,89.015,88.992,89.001,138.88,True
'2018-10-01T18:23:00',88.991,89.012,88.984,89.011,77.71,88.999,89.021,88.992,89.019,88.27,True
'2018-10-01T18:24:00',89.011,89.018,89.006,89.016,91.85,89.02,89.025,89.016,89.024,109.64,True
'2018-10-01T18:25:00',89.016,89.027,89.009,89.026,70.0,89.024,89.035,89.017,89.035,113.52,False
'2018-10-01T18:26:00',89.026,89.026,89.006,89.015,79.16,89.034,89.034,89.015,89.024,61.44,False
'2018-10-01T18:27:00',89.015,89.022,89.004,89.007,74.48,89.025,89.029,89.011,89.015,110.82,True
'2018-10-01T18:28:00',89.007,89.026,89.002,89.024,118.85,89.016,89.033,89.012,89.032,132.67,True
'2018-10-01T18:29:00',89.024,89.035,89.018,89.018,147.24,89.033,89.043,89.027,89.028,141.96,False
'2018-10-01T18:30:00',89.019,89.019,89.009,89.013,128.74,89.027,89.028,89.019,89.022,114.65,True
'2018-10-01T18:31:00',89.015,89.03,89.015,89.027,145.84,89.024,89.039,89.024,89.034,135.35,True
'2018-10-01T18:32:00',89.028,89.043,89.024,89.037,119.8,89.034,89.053,89.033,89.046,117.34,False
'2018-10-01T18:33:00',89.037,89.042,89.029,89.042,81.37,89.046,89.05,89.039,89.05,82.15,True
'2018-10-01T18:34:00',89.041,89.052,89.041,89.048,105.76,89.05,89.062,89.05,89.056,111.71,False
'2018-10-01T18:35:00',89.05,89.05,89.026,89.027,119.92,89.058,89.059,89.033,89.036,141.89,False
'2018-10-01T18:36:00',89.029,89.042,89.021,89.029,103.36,89.038,89.05,89.028,89.037,150.31,False
'2018-10-01T18:37:00',89.029,89.035,89.023,89.026,67.23,89.038,89.043,89.032,89.036,81.67,True
'2018-10-01T18:38:00',89.027,89.04,89.024,89.038,74.38,89.036,89.048,89.032,89.048,113.35,True
'2018-10-01T18:39:00',89.039,89.045,89.034,89.034,70.19,89.048,89.054,89.042,89.042,80.88,False
'2018-10-01T18:40:00',89.032,89.039,89.025,89.032,104.93,89.042,89.047,89.033,89.04,109.96,False
'2018-10-01T18:41:00',89.032,89.037,89.031,89.032,73.23,89.041,89.046,89.04,89.04,101.0,True
'2018-10-01T18:42:00',89.032,89.039,89.03,89.038,80.62,89.041,89.046,89.04,89.046,86.67,False
'2018-10-01T18:43:00',89.038,89.038,89.027,89.033,58.8,89.045,89.045,89.034,89.043,67.78,True
'2018-10-01T18:44:00',89.033,89.045,89.032,89.037,82.91,89.043,89.054,89.041,89.045,91.76,False
'2018-10-01T18:45:00',89.035,89.038,89.021,89.025,119.58,89.039,89.047,89.03,89.034,106.29,False
'2018-10-01T18:46:00',89.023,89.026,89.015,89.019,103.95,89.031,89.033,89.024,89.027,92.58,False
'2018-10-01T18:47:00',89.019,89.019,88.999,89.014,110.0,89.027,89.027,89.007,89.022,89.33,False
'2018-10-01T18:48:00',89.014,89.016,89.003,89.016,70.18,89.023,89.026,89.011,89.026,55.33,True
'2018-10-01T18:49:00',89.016,89.022,89.007,89.013,61.55,89.026,89.03,89.016,89.022,59.53,False
'2018-10-01T18:50:00',89.013,89.019,89.01,89.019,72.91,89.022,89.029,89.02,89.029,67.81,True
'2018-10-01T18:51:00',89.02,89.02,89.011,89.013,73.27,89.03,89.03,89.021,89.022,78.15,True
'2018-10-01T18:52:00',89.015,89.025,89.006,89.025,78.1,89.023,89.033,89.016,89.032,79.87,True
'2018-10-01T18:53:00',89.029,89.054,89.029,89.051,98.25,89.035,89.061,89.035,89.06,90.93,True
'2018-10-01T18:54:00',89.051,89.055,89.045,89.055,79.44,89.059,89.064,89.053,89.064,59.45,True
'2018-10-01T18:55:00',89.055,89.056,89.026,89.027,107.69,89.064,89.064,89.035,89.037,88.36,False
'2018-10-01T18:56:00',89.027,89.027,89.012,89.017,116.52,89.037,89.037,89.02,89.027,81.65,False
'2018-10-01T18:57:00',89.016,89.022,89.014,89.022,73.77,89.024,89.032,89.023,89.031,59.37,False
'2018-10-01T18:58:00',89.021,89.022,89.014,89.022,91.93,89.031,89.031,89.023,89.029,104.62,True
'2018-10-01T18:59:00',89.021,89.022,89.002,89.007,102.86,89.029,89.032,89.011,89.016,112.65,True
'2018-10-01T19:00:00',89.008,89.028,89.004,89.022,154.12,89.016,89.038,89.013,89.032,98.29,False
'2018-10-01T19:01:00',89.021,89.021,89.005,89.011,165.56,89.031,89.031,89.013,89.019,111.57,True
'2018-10-01T19:02:00',89.015,89.046,89.015,89.046,118.41,89.023,89.055,89.023,89.055,112.86,True
'2018-10-01T19:03:00',89.046,89.065,89.046,89.063,47.19,89.055,89.072,89.055,89.072,57.92,True
'2018-10-01T19:04:00',89.063,89.093,89.062,89.092,169.25,89.073,89.102,89.072,89.1,164.66,True
'2018-10-01T19:05:00',89.096,89.098,89.078,89.078,132.62,89.104,89.108,89.088,89.088,89.04,False
'2018-10-01T19:06:00',89.078,89.09,89.052,89.053,135.7,89.088,89.1,89.061,89.063,96.57,False
'2018-10-01T19:07:00',89.053,89.055,89.038,89.043,67.46,89.062,89.063,89.047,89.051,48.12,False
'2018-10-01T19:08:00',89.041,89.046,89.035,89.044,81.01,89.051,89.056,89.043,89.054,86.15,True
'2018-10-01T19:09:00',89.044,89.057,89.043,89.051,65.97,89.054,89.065,89.054,89.061,87.74,True
'2018-10-01T19:10:00',89.052,89.058,89.049,89.054,80.48,89.06,89.067,89.058,89.063,125.95,True
'2018-10-01T19:11:00',89.054,89.065,89.05,89.061,63.74,89.061,89.074,89.06,89.069,73.58,False
'2018-10-01T19:12:00',89.06,89.061,89.045,89.049,22.83,89.069,89.069,89.054,89.059,22.86,False
'2018-10-01T19:13:00',89.048,89.059,89.048,89.059,51.94,89.058,89.069,89.058,89.069,46.03,True
'2018-10-01T19:14:00',89.059,89.06,89.053,89.059,62.07,89.065,89.069,89.062,89.069,40.33,True
'2018-10-01T19:15:00',89.058,89.061,89.058,89.06,32.82,89.069,89.071,89.069,89.07,31.1,True
'2018-10-01T19:16:00',89.058,89.064,89.055,89.062,31.47,89.068,89.072,89.064,89.071,41.45,True
'2018-10-01T19:17:00',89.062,89.066,89.057,89.06,52.57,89.072,89.074,89.066,89.07,47.77,True
'2018-10-01T19:18:00',89.061,89.071,89.06,89.065,83.21,89.071,89.08,89.07,89.075,69.01,False
'2018-10-01T19:19:00',89.066,89.071,89.06,89.069,52.61,89.076,89.077,89.067,89.077,56.65,True
'2018-10-01T19:20:00',89.069,89.079,89.069,89.079,34.87,89.078,89.086,89.078,89.086,46.7,True
'2018-10-01T19:21:00',89.077,89.096,89.074,89.096,95.49,89.086,89.104,89.081,89.104,113.24,True
'2018-10-01T19:22:00',89.098,89.101,89.092,89.096,75.88,89.104,89.108,89.1,89.104,60.38,False
'2018-10-01T19:23:00',89.096,89.096,89.079,89.079,69.18,89.104,89.104,89.088,89.088,70.61,False
'2018-10-01T19:24:00',89.08,89.085,89.08,89.082,27.48,89.088,89.094,89.088,89.092,24.11,False
'2018-10-01T19:25:00',89.083,89.084,89.078,89.083,47.58,89.092,89.092,89.086,89.092,55.82,True
'2018-10-01T19:26:00',89.083,89.092,89.083,89.091,54.58,89.092,89.1,89.092,89.098,56.44,False
'2018-10-01T19:27:00',89.09,89.091,89.08,89.082,39.0,89.096,89.098,89.087,89.09,53.76,False
'2018-10-01T19:28:00',89.083,89.09,89.082,89.089,36.5,89.09,89.095,89.088,89.095,56.85,True
'2018-10-01T19:29:00',89.09,89.095,89.084,89.084,53.0,89.097,89.102,89.092,89.092,84.52,True
'2018-10-01T19:30:00',89.084,89.096,89.084,89.095,53.12,89.093,89.104,89.093,89.104,86.9,True
'2018-10-01T19:31:00',89.095,89.099,89.09,89.094,64.19,89.104,89.107,89.101,89.104,76.69,False
'2018-10-01T19:32:00',89.094,89.098,89.094,89.094,69.92,89.104,89.107,89.102,89.102,48.33,False
'2018-10-01T19:33:00',89.095,89.096,89.087,89.094,177.77,89.104,89.106,89.095,89.103,97.32,True
'2018-10-01T19:34:00',89.095,89.104,89.093,89.096,108.8,89.103,89.111,89.102,89.105,81.75,False
'2018-10-01T19:35:00',89.095,89.098,89.08,89.083,95.73,89.105,89.107,89.088,89.092,74.04,False
'2018-10-01T19:36:00',89.083,89.09,89.082,89.086,65.43,89.092,89.099,89.091,89.096,61.9,False
'2018-10-01T19:37:00',89.086,89.089,89.083,89.084,31.35,89.093,89.098,89.091,89.094,36.94,True
'2018-10-01T19:38:00',89.085,89.097,89.084,89.095,65.8,89.094,89.105,89.094,89.103,59.91,True
'2018-10-01T19:39:00',89.094,89.102,89.094,89.102,48.49,89.103,89.111,89.102,89.111,49.65,True
'2018-10-01T19:40:00',89.103,89.106,89.101,89.104,20.75,89.112,89.115,89.109,89.111,23.93,True
'2018-10-01T19:41:00',89.104,89.107,89.104,89.106,32.5,89.112,89.115,89.112,89.115,31.29,False
'2018-10-01T19:42:00',89.106,89.107,89.101,89.101,53.11,89.114,89.115,89.107,89.111,58.89,False
'2018-10-01T19:43:00',89.101,89.106,89.1,89.102,50.93,89.111,89.115,89.109,89.111,61.97,True
'2018-10-01T19:44:00',89.103,89.117,89.103,89.116,54.07,89.111,89.126,89.111,89.123,50.89,True
'2018-10-01T19:45:00',89.115,89.119,89.112,89.112,67.36,89.125,89.127,89.12,89.121,78.2,False
'2018-10-01T19:46:00',89.112,89.112,89.1,89.104,59.68,89.12,89.121,89.109,89.112,55.25,False
'2018-10-01T19:47:00',89.104,89.105,89.093,89.101,58.68,89.112,89.113,89.103,89.111,59.09,True
'2018-10-01T19:48:00',89.104,89.108,89.098,89.103,57.6,89.111,89.117,89.106,89.113,75.18,True
'2018-10-01T19:49:00',89.104,89.123,89.102,89.114,76.79,89.114,89.13,89.111,89.123,65.24,False
'2018-10-01T19:50:00',89.115,89.12,89.107,89.119,72.01,89.125,89.13,89.115,89.127,74.04,False
'2018-10-01T19:51:00',89.118,89.118,89.104,89.109,78.18,89.124,89.124,89.113,89.118,65.0,False
'2018-10-01T19:52:00',89.109,89.114,89.101,89.114,67.47,89.116,89.123,89.11,89.123,74.39,True
'2018-10-01T19:53:00',89.118,89.118,89.102,89.108,61.44,89.124,89.125,89.112,89.117,81.23,True
'2018-10-01T19:54:00',89.108,89.123,89.108,89.122,50.47,89.117,89.132,89.117,89.132,65.74,True
'2018-10-01T19:55:00',89.122,89.124,89.098,89.098,59.17,89.132,89.132,89.109,89.109,49.15,False
'2018-10-01T19:56:00',89.097,89.097,89.079,89.084,66.91,89.104,89.104,89.089,89.094,69.07,False
'2018-10-01T19:57:00',89.083,89.086,89.076,89.085,70.4,89.093,89.096,89.085,89.094,67.47,False
'2018-10-01T19:58:00',89.086,89.086,89.077,89.077,95.66,89.094,89.094,89.084,89.084,60.74,False
'2018-10-01T19:59:00',89.077,89.082,89.073,89.076,81.31,89.085,89.09,89.081,89.082,52.37,False
'2018-10-01T20:00:00',89.076,89.078,89.067,89.067,88.64,89.083,89.083,89.075,89.076,67.62,False
'2018-10-01T20:01:00',89.07,89.075,89.058,89.061,80.46,89.079,89.083,89.065,89.067,64.62,False
'2018-10-01T20:02:00',89.061,89.064,89.045,89.045,52.07,89.068,89.073,89.053,89.053,53.58,False
'2018-10-01T20:03:00',89.044,89.049,89.04,89.048,80.09,89.053,89.059,89.049,89.055,92.71,True
'2018-10-01T20:04:00',89.047,89.062,89.047,89.062,60.04,89.055,89.072,89.055,89.072,49.36,True
'2018-10-01T20:05:00',89.063,89.063,89.057,89.061,48.17,89.072,89.073,89.065,89.07,47.71,True
'2018-10-01T20:06:00',89.063,89.074,89.062,89.074,30.94,89.07,89.083,89.07,89.083,36.28,True
'2018-10-01T20:07:00',89.076,89.083,89.075,89.078,35.69,89.085,89.093,89.085,89.088,47.82,False
'2018-10-01T20:08:00',89.078,89.08,89.067,89.068,60.67,89.087,89.089,89.075,89.076,59.11,False
'2018-10-01T20:09:00',89.067,89.073,89.064,89.072,44.2,89.076,89.081,89.073,89.08,57.83,True
'2018-10-01T20:10:00',89.075,89.093,89.075,89.09,49.98,89.081,89.102,89.081,89.098,64.77,True
'2018-10-01T20:11:00',89.091,89.093,89.08,89.085,49.81,89.099,89.103,89.089,89.094,64.67,False
'2018-10-01T20:12:00',89.084,89.084,89.08,89.083,18.62,89.093,89.093,89.088,89.092,23.85,True
'2018-10-01T20:13:00',89.083,89.088,89.078,89.088,23.98,89.092,89.098,89.086,89.098,28.46,True
'2018-10-01T20:14:00',89.088,89.091,89.079,89.091,46.07,89.097,89.101,89.087,89.101,48.33,False
'2018-10-01T20:15:00',89.089,89.09,89.084,89.085,45.92,89.098,89.099,89.093,89.094,42.86,False
'2018-10-01T20:16:00',89.086,89.086,89.078,89.085,61.28,89.094,89.094,89.087,89.093,50.91,True
'2018-10-01T20:17:00',89.085,89.092,89.084,89.091,22.74,89.094,89.101,89.093,89.1,21.73,True
'2018-10-01T20:18:00',89.094,89.107,89.094,89.107,36.09,89.101,89.115,89.101,89.115,31.61,True
'2018-10-01T20:19:00',89.107,89.118,89.101,89.101,46.1,89.116,89.127,89.109,89.109,37.48,False
'2018-10-01T20:20:00',89.1,89.114,89.1,89.103,66.59,89.11,89.118,89.108,89.109,62.21,True
'2018-10-01T20:21:00',89.103,89.121,89.103,89.121,74.24,89.11,89.131,89.11,89.13,89.86,True
'2018-10-01T20:22:00',89.12,89.139,89.115,89.133,86.8,89.13,89.148,89.126,89.142,109.98,True
'2018-10-01T20:23:00',89.136,89.14,89.128,89.133,46.11,89.144,89.148,89.139,89.143,60.19,True
'2018-10-01T20:24:00',89.133,89.145,89.133,89.145,62.73,89.144,89.153,89.141,89.153,66.85,True
'2018-10-01T20:25:00',89.146,89.161,89.145,89.16,66.41,89.153,89.171,89.153,89.171,71.44,True
'2018-10-01T20:26:00',89.16,89.169,89.158,89.164,71.73,89.171,89.179,89.166,89.17,51.96,False
'2018-10-01T20:27:00',89.16,89.167,89.154,89.166,76.41,89.17,89.175,89.163,89.175,56.98,True
'2018-10-01T20:28:00',89.165,89.171,89.158,89.171,55.31,89.174,89.178,89.166,89.178,36.74,True
'2018-10-01T20:29:00',89.171,89.171,89.165,89.171,48.45,89.179,89.18,89.174,89.179,39.73,False
'2018-10-01T20:30:00',89.17,89.17,89.153,89.154,58.48,89.179,89.179,89.162,89.162,43.58,False
'2018-10-01T20:31:00',89.154,89.161,89.144,89.16,51.97,89.163,89.17,89.153,89.168,64.08,False
'2018-10-01T20:32:00',89.16,89.16,89.154,89.155,41.81,89.167,89.168,89.163,89.164,41.47,False
'2018-10-01T20:33:00',89.156,89.156,89.147,89.149,43.35,89.164,89.165,89.155,89.158,58.08,False
'2018-10-01T20:34:00',89.149,89.152,89.145,89.145,70.84,89.157,89.16,89.154,89.155,59.46,False
'2018-10-01T20:35:00',89.146,89.151,89.143,89.146,40.62,89.155,89.159,89.152,89.153,39.71,False
'2018-10-01T20:36:00',89.146,89.146,89.135,89.135,48.96,89.155,89.155,89.142,89.145,47.98,False
'2018-10-01T20:37:00',89.138,89.143,89.135,89.139,28.0,89.146,89.151,89.143,89.147,30.69,False
'2018-10-01T20:38:00',89.138,89.142,89.13,89.13,26.87,89.147,89.148,89.136,89.136,36.96,False
'2018-10-01T20:39:00',89.131,89.131,89.116,89.117,57.0,89.136,89.137,89.125,89.127,78.75,False
'2018-10-01T20:40:00',89.119,89.12,89.113,89.119,35.0,89.127,89.128,89.121,89.127,44.7,True
'2018-10-01T20:41:00',89.12,89.125,89.114,89.117,61.0,89.128,89.133,89.121,89.125,90.61,False
'2018-10-01T20:42:00',89.119,89.121,89.11,89.11,57.25,89.126,89.129,89.12,89.12,91.53,False
'2018-10-01T20:43:00',89.111,89.115,89.107,89.114,44.35,89.118,89.123,89.116,89.123,46.94,True
'2018-10-01T20:44:00',89.113,89.126,89.113,89.118,64.75,89.123,89.134,89.123,89.127,81.43,True
'2018-10-01T20:45:00',89.121,89.129,89.118,89.118,66.6,89.127,89.137,89.125,89.128,85.79,True
'2018-10-01T20:46:00',89.119,89.139,89.118,89.135,57.94,89.128,89.148,89.128,89.144,73.43,False
'2018-10-01T20:47:00',89.135,89.135,89.131,89.131,15.47,89.144,89.144,89.14,89.14,15.25,True
'2018-10-01T20:48:00',89.131,89.14,89.131,89.134,26.98,89.142,89.15,89.142,89.144,36.72,False
'2018-10-01T20:49:00',89.135,89.136,89.121,89.122,52.71,89.144,89.145,89.129,89.13,46.23,False
'2018-10-01T20:50:00',89.122,89.122,89.11,89.111,58.04,89.132,89.132,89.119,89.12,37.12,False
'2018-10-01T20:51:00',89.111,89.112,89.105,89.107,51.05,89.121,89.121,89.114,89.115,45.85,False
'2018-10-01T20:52:00',89.106,89.108,89.099,89.099,91.35,89.115,89.117,89.107,89.109,82.64,False
'2018-10-01T20:53:00',89.1,89.1,89.095,89.097,34.98,89.109,89.109,89.105,89.106,42.56,False
'2018-10-01T20:54:00',89.097,89.097,89.091,89.094,24.87,89.105,89.106,89.101,89.104,30.09,True
'2018-10-01T20:55:00',89.095,89.111,89.094,89.11,75.24,89.104,89.119,89.104,89.119,109.65,True
'2018-10-01T20:56:00',89.109,89.112,89.108,89.108,52.72,89.118,89.119,89.116,89.116,57.7,True
'2018-10-01T20:57:00',89.106,89.117,89.106,89.116,53.5,89.116,89.123,89.116,89.123,67.81,True
'2018-10-01T20:58:00',89.117,89.122,89.115,89.12,40.0,89.123,89.13,89.123,89.13,51.06,True
'2018-10-01T20:59:00',89.121,89.133,89.12,89.133,122.65,89.13,89.143,89.129,89.143,147.31,True
'2018-10-01T21:00:00',89.135,89.135,89.117,89.122,107.46,89.144,89.144,89.127,89.132,98.14,False
'2018-10-01T21:01:00',89.123,89.128,89.117,89.122,60.5,89.133,89.138,89.125,89.13,79.2,False
'2018-10-01T21:02:00',89.121,89.127,89.121,89.125,60.0,89.129,89.136,89.128,89.135,53.53,True
'2018-10-01T21:03:00',89.125,89.15,89.121,89.139,115.08,89.134,89.158,89.129,89.149,102.6,False
'2018-10-01T21:04:00',89.139,89.14,89.13,89.13,57.27,89.149,89.149,89.14,89.14,45.96,True
'2018-10-01T21:05:00',89.131,89.141,89.13,89.137,28.97,89.14,89.151,89.139,89.146,32.22,False
'2018-10-01T21:06:00',89.137,89.137,89.119,89.13,71.23,89.145,89.145,89.128,89.14,64.18,False
'2018-10-01T21:07:00',89.13,89.131,89.117,89.118,67.71,89.14,89.14,89.128,89.128,50.18,False
'2018-10-01T21:08:00',89.119,89.122,89.101,89.101,89.82,89.128,89.129,89.11,89.112,68.87,False
'2018-10-01T21:09:00',89.101,89.105,89.094,89.102,69.07,89.112,89.112,89.102,89.11,77.52,True
'2018-10-01T21:10:00',89.103,89.106,89.095,89.101,35.97,89.11,89.111,89.102,89.107,29.36,True
'2018-10-01T21:11:00',89.101,89.107,89.099,89.107,23.49,89.11,89.113,89.106,89.113,18.12,False
'2018-10-01T21:12:00',89.106,89.107,89.093,89.096,95.81,89.113,89.113,89.1,89.102,55.5,False
'2018-10-01T21:13:00',89.097,89.097,89.088,89.088,72.24,89.102,89.105,89.094,89.096,42.49,True
'2018-10-01T21:14:00',89.089,89.099,89.089,89.09,86.53,89.097,89.107,89.095,89.097,58.12,False
'2018-10-01T21:15:00',89.09,89.094,89.089,89.094,42.07,89.098,89.102,89.097,89.102,32.36,True
'2018-10-01T21:16:00',89.096,89.097,89.088,89.088,50.41,89.104,89.105,89.096,89.098,38.32,False
'2018-10-01T21:17:00',89.088,89.093,89.085,89.087,84.48,89.098,89.1,89.094,89.094,57.17,False
'2018-10-01T21:18:00',89.087,89.088,89.071,89.071,103.91,89.094,89.096,89.078,89.08,72.74,False
'2018-10-01T21:19:00',89.071,89.073,89.066,89.067,70.7,89.079,89.081,89.074,89.075,59.96,False
'2018-10-01T21:20:00',89.067,89.067,89.056,89.058,91.93,89.076,89.076,89.062,89.063,69.11,False
'2018-10-01T21:21:00',89.058,89.059,89.056,89.056,68.19,89.062,89.066,89.061,89.063,46.36,True
'2018-10-01T21:22:00',89.057,89.061,89.055,89.055,61.45,89.063,89.067,89.062,89.062,40.12,True
'2018-10-01T21:23:00',89.056,89.066,89.056,89.066,55.44,89.062,89.074,89.062,89.074,52.05,True
'2018-10-01T21:24:00',89.065,89.067,89.061,89.066,58.45,89.074,89.076,89.068,89.075,48.41,False
'2018-10-01T21:25:00',89.066,89.066,89.056,89.058,48.16,89.073,89.074,89.065,89.066,48.31,False
'2018-10-01T21:26:00',89.059,89.064,89.056,89.057,53.34,89.067,89.074,89.066,89.067,58.32,False
'2018-10-01T21:27:00',89.057,89.058,89.03,89.034,72.79,89.065,89.067,89.041,89.044,71.29,False
'2018-10-01T21:28:00',89.035,89.037,89.032,89.035,63.81,89.046,89.048,89.04,89.045,56.22,False
'2018-10-01T21:29:00',89.034,89.036,89.029,89.033,102.63,89.045,89.045,89.036,89.042,79.51,True
'2018-10-01T21:30:00',89.036,89.036,89.017,89.021,113.66,89.044,89.046,89.026,89.031,70.6,False
'2018-10-01T21:31:00',89.024,89.029,89.022,89.022,100.21,89.032,89.04,89.032,89.033,90.75,True
'2018-10-01T21:32:00',89.022,89.034,89.022,89.032,45.95,89.034,89.044,89.034,89.042,62.09,True
'2018-10-01T21:33:00',89.032,89.04,89.032,89.039,86.07,89.042,89.05,89.042,89.049,79.79,True
'2018-10-01T21:34:00',89.039,89.041,89.029,89.03,77.43,89.048,89.051,89.039,89.041,66.15,True
'2018-10-01T21:35:00',89.03,89.041,89.03,89.041,60.46,89.04,89.052,89.04,89.052,83.08,False
'2018-10-01T21:36:00',89.039,89.039,89.028,89.032,45.85,89.05,89.05,89.04,89.043,48.82,False
'2018-10-01T21:37:00',89.032,89.032,89.016,89.022,117.86,89.041,89.042,89.026,89.032,105.8,False
'2018-10-01T21:38:00',89.022,89.022,89.014,89.016,89.55,89.029,89.029,89.02,89.022,48.25,False
'2018-10-01T21:39:00',89.016,89.018,89.009,89.016,48.21,89.024,89.027,89.016,89.025,43.74,True
'2018-10-01T21:40:00',89.018,89.022,89.012,89.016,78.87,89.025,89.03,89.023,89.025,86.2,True
'2018-10-01T21:41:00',89.014,89.024,89.014,89.022,73.91,89.025,89.034,89.025,89.032,61.08,True
'2018-10-01T21:42:00',89.024,89.024,89.013,89.015,49.06,89.032,89.035,89.022,89.023,44.36,False
'2018-10-01T21:43:00',89.013,89.014,89.006,89.007,44.97,89.023,89.023,89.017,89.017,43.34,False
'2018-10-01T21:44:00',89.006,89.009,88.997,89.008,64.1,89.017,89.019,89.007,89.019,82.09,True
'2018-10-01T21:45:00',89.009,89.021,89.008,89.015,101.92,89.019,89.03,89.019,89.027,100.42,True
'2018-10-01T21:46:00',89.015,89.026,89.015,89.021,67.86,89.027,89.036,89.027,89.031,58.21,False
'2018-10-01T21:47:00',89.02,89.021,89.006,89.01,56.83,89.031,89.031,89.016,89.019,49.08,False
'2018-10-01T21:48:00',89.01,89.021,89.01,89.016,49.46,89.021,89.031,89.019,89.025,40.22,True
'2018-10-01T21:49:00',89.016,89.024,89.015,89.023,58.95,89.024,89.032,89.024,89.031,41.37,True
'2018-10-01T21:50:00',89.02,89.027,89.014,89.018,80.18,89.031,89.034,89.023,89.028,60.45,True
'2018-10-01T21:51:00',89.019,89.03,89.018,89.021,102.66,89.03,89.041,89.028,89.033,87.47,True
'2018-10-01T21:52:00',89.021,89.032,89.021,89.029,57.93,89.034,89.042,89.033,89.039,48.11,False
'2018-10-01T21:53:00',89.03,89.03,89.005,89.009,106.65,89.039,89.04,89.014,89.02,86.48,False
'2018-10-01T21:54:00',89.009,89.009,89.001,89.002,69.3,89.021,89.021,89.011,89.014,62.22,False
'2018-10-01T21:55:00',89.003,89.005,88.993,89.003,98.17,89.014,89.016,89.004,89.013,83.32,False
'2018-10-01T21:56:00',89.004,89.005,88.995,89.003,38.74,89.014,89.016,89.006,89.013,34.61,True
'2018-10-01T21:57:00',89.003,89.01,88.997,88.997,120.5,89.012,89.02,89.007,89.008,102.56,False
'2018-10-01T21:58:00',88.996,89.005,88.991,89.004,84.03,89.006,89.014,89.001,89.014,67.86,True
'2018-10-01T21:59:00',89.004,89.02,89.003,89.019,91.6,89.015,89.031,89.012,89.029,121.89,False
'2018-10-01T22:00:00',89.018,89.018,89.002,89.002,81.93,89.026,89.026,89.012,89.012,96.2,False
'2018-10-01T22:01:00',89.001,89.002,88.982,88.983,67.19,89.01,89.014,88.992,88.993,61.97,False
'2018-10-01T22:02:00',88.983,88.987,88.976,88.986,43.35,88.994,88.998,88.988,88.996,36.98,True
'2018-10-01T22:03:00',88.986,88.992,88.984,88.987,55.73,88.997,89.003,88.995,88.998,66.46,True
'2018-10-01T22:04:00',88.988,88.993,88.98,88.98,39.83,89.0,89.004,88.991,88.991,47.05,False
'2018-10-01T22:05:00',88.98,88.982,88.979,88.982,27.36,88.992,88.994,88.99,88.994,20.49,False
'2018-10-01T22:06:00',88.981,88.981,88.978,88.981,17.35,88.993,88.994,88.99,88.994,20.73,False
'2018-10-01T22:07:00',88.981,88.981,88.972,88.975,40.97,88.991,88.991,88.984,88.988,32.22,False
'2018-10-01T22:08:00',88.976,88.976,88.972,88.972,64.97,88.988,88.989,88.984,88.984,39.93,True
'2018-10-01T22:09:00',88.973,88.977,88.971,88.977,35.87,88.984,88.989,88.983,88.989,31.83,False
'2018-10-01T22:10:00',88.976,88.977,88.976,88.977,3.0,88.987,88.988,88.987,88.988,5.25,True
'2018-10-01T22:11:00',88.976,88.983,88.976,88.983,6.0,88.988,88.993,88.988,88.993,10.74,True
'2018-10-01T22:12:00',88.985,88.994,88.985,88.988,20.62,88.995,89.004,88.995,89.001,34.58,True
'2018-10-01T22:13:00',88.987,88.996,88.987,88.996,21.62,89.0,89.007,89.0,89.007,30.58,True
'2018-10-01T22:14:00',88.995,89.008,88.995,89.008,25.99,89.007,89.02,89.007,89.02,34.46,False
'2018-10-01T22:15:00',89.008,89.008,88.999,88.999,16.74,89.019,89.019,89.009,89.009,16.85,False
'2018-10-01T22:16:00',88.999,89.007,88.999,89.007,17.86,89.01,89.018,89.009,89.018,20.1,False
'2018-10-01T22:17:00',89.006,89.006,89.003,89.004,11.37,89.019,89.019,89.013,89.013,9.36,False
'2018-10-01T22:18:00',89.003,89.004,89.003,89.004,3.62,89.013,89.015,89.013,89.015,3.5,False
'2018-10-01T22:19:00',89.003,89.003,88.994,88.994,31.84,89.015,89.015,89.006,89.006,24.61,False
'2018-10-01T22:20:00',88.995,88.999,88.991,88.992,43.86,89.008,89.01,89.0,89.001,56.96,False
'2018-10-01T22:21:00',88.993,88.994,88.99,88.99,32.92,89.004,89.004,89.0,89.003,25.5,False
'2018-10-01T22:22:00',88.99,88.99,88.979,88.987,36.2,89.002,89.002,88.99,88.999,28.73,False
'2018-10-01T22:23:00',88.985,88.985,88.977,88.979,31.47,88.997,88.997,88.988,88.99,18.25,False
'2018-10-01T22:24:00',88.98,88.982,88.98,88.981,5.5,88.99,88.991,88.99,88.991,5.0,False
'2018-10-01T22:25:00',88.978,88.978,88.961,88.967,73.77,88.989,88.989,88.972,88.976,56.48,True
'2018-10-01T22:26:00',88.969,88.979,88.969,88.975,42.98,88.98,88.988,88.98,88.986,41.77,True
'2018-10-01T22:27:00',88.978,88.992,88.978,88.989,44.17,88.987,89.003,88.987,88.996,28.24,False
'2018-10-01T22:28:00',88.988,88.99,88.982,88.99,69.55,88.997,88.999,88.991,88.998,63.85,False
'2018-10-01T22:29:00',88.989,88.989,88.974,88.98,83.79,88.999,88.999,88.984,88.989,62.05,True
'2018-10-01T22:30:00',88.982,88.993,88.982,88.992,28.46,88.991,89.0,88.991,89.0,38.94,False
'2018-10-01T22:31:00',88.993,88.993,88.99,88.99,14.0,89.0,89.0,88.997,88.997,17.12,False
'2018-10-01T22:32:00',88.991,88.991,88.984,88.984,38.33,88.997,89.001,88.991,88.992,50.2,False
'2018-10-01T22:33:00',88.984,88.991,88.976,88.977,42.09,88.991,89.0,88.988,88.988,48.72,False
'2018-10-01T22:34:00',88.977,88.978,88.974,88.977,42.73,88.987,88.988,88.985,88.988,39.72,True
'2018-10-01T22:35:00',88.976,88.978,88.953,88.953,59.59,88.988,88.989,88.966,88.966,64.3,False
'2018-10-01T22:36:00',88.953,88.954,88.929,88.936,79.64,88.964,88.965,88.941,88.95,72.22,False
'2018-10-01T22:37:00',88.936,88.94,88.924,88.929,54.2,88.949,88.949,88.935,88.942,67.94,False
'2018-10-01T22:38:00',88.932,88.933,88.924,88.932,51.4,88.944,88.946,88.936,88.944,50.12,True
'2018-10-01T22:39:00',88.932,88.934,88.924,88.932,61.68,88.944,88.945,88.933,88.943,74.1,False
'2018-10-01T22:40:00',88.933,88.933,88.927,88.928,45.84,88.943,88.943,88.94,88.941,59.08,False
'2018-10-01T22:41:00',88.929,88.932,88.924,88.924,53.25,88.941,88.943,88.933,88.934,66.68,False
'2018-10-01T22:42:00',88.923,88.929,88.92,88.929,38.25,88.934,88.94,88.929,88.938,33.36,True
'2018-10-01T22:43:00',88.927,88.939,88.927,88.934,66.62,88.938,88.952,88.938,88.947,55.2,True
'2018-10-01T22:44:00',88.936,88.965,88.936,88.948,69.32,88.947,88.978,88.947,88.96,63.94,False
'2018-10-01T22:45:00',88.949,88.955,88.944,88.948,68.5,88.96,88.968,88.955,88.96,57.62,False
'2018-10-01T22:46:00',88.949,88.953,88.945,88.953,26.0,88.96,88.966,88.958,88.966,26.5,True
'2018-10-01T22:47:00',88.953,88.96,88.952,88.957,16.0,88.965,88.968,88.964,88.968,17.0,True
'2018-10-01T22:48:00',88.958,88.972,88.957,88.967,33.0,88.967,88.982,88.967,88.979,36.37,False
'2018-10-01T22:49:00',88.967,88.972,88.965,88.965,41.0,88.98,88.982,88.977,88.978,64.84,False
'2018-10-01T22:50:00',88.965,88.966,88.948,88.948,109.12,88.977,88.977,88.959,88.961,89.0,False
'2018-10-01T22:51:00',88.948,88.963,88.943,88.944,82.5,88.96,88.974,88.954,88.954,87.75,False
'2018-10-01T22:52:00',88.943,88.945,88.932,88.933,98.0,88.954,88.957,88.944,88.946,99.0,True
'2018-10-01T22:53:00',88.935,88.948,88.929,88.941,79.0,88.946,88.959,88.941,88.953,86.75,False
'2018-10-01T22:54:00',88.941,88.942,88.936,88.937,28.5,88.954,88.954,88.948,88.95,32.75,False
'2018-10-01T22:55:00',88.937,88.937,88.92,88.921,42.0,88.949,88.95,88.933,88.934,45.87,False
'2018-10-01T22:56:00',88.921,88.923,88.915,88.916,58.0,88.933,88.935,88.926,88.926,62.12,False
'2018-10-01T22:57:00',88.915,88.921,88.912,88.921,41.75,88.926,88.932,88.924,88.932,38.25,True
'2018-10-01T22:58:00',88.922,88.931,88.92,88.929,48.25,88.933,88.943,88.933,88.942,58.0,True
'2018-10-01T22:59:00',88.93,88.949,88.878,88.878,91.75,88.942,88.962,88.928,88.945,109.5,False
'2018-10-01T23:00:00',88.871,88.875,88.87,88.875,9.34,88.953,88.96,88.952,88.952,8.97,True
'2018-10-01T23:01:00',88.875,88.91,88.875,88.91,12.33,88.953,88.961,88.939,88.956,11.95,True
'2018-10-01T23:02:00',88.909,88.949,88.872,88.897,43.39,88.95,89.009,88.94,88.987,40.42,False
'2018-10-01T23:03:00',88.897,88.906,88.888,88.906,9.0,88.965,88.966,88.957,88.962,8.24,False
'2018-10-01T23:04:00',88.906,88.906,88.904,88.904,2.25,88.963,88.964,88.963,88.964,1.11,True
'2018-10-01T23:05:00',88.903,88.932,88.891,88.912,33.74,88.963,88.981,88.956,88.959,37.42,False
'2018-10-01T23:06:00',88.914,88.919,88.903,88.906,268.25,88.963,88.965,88.944,88.949,282.52,False
'2018-10-01T23:07:00',88.91,88.916,88.905,88.907,342.0,88.953,88.954,88.945,88.951,378.95,True
'2018-10-01T23:08:00',88.906,88.934,88.906,88.934,305.0,88.946,88.969,88.945,88.967,316.94,True
'2018-10-01T23:09:00',88.934,88.94,88.931,88.939,260.0,88.968,88.97,88.963,88.969,285.47,True
'2018-10-01T23:10:00',88.937,88.947,88.921,88.938,240.0,88.966,88.978,88.953,88.975,236.5,True
'2018-10-01T23:11:00',88.94,88.948,88.927,88.937,181.0,88.973,88.978,88.955,88.968,179.62,False
'2018-10-01T23:12:00',88.936,88.941,88.928,88.93,265.0,88.966,88.971,88.963,88.968,254.12,False
'2018-10-01T23:13:00',88.932,88.939,88.929,88.932,280.5,88.968,88.969,88.964,88.967,276.5,True
'2018-10-01T23:14:00',88.935,88.942,88.926,88.93,104.0,88.967,88.971,88.946,88.97,114.97,True
'2018-10-01T23:15:00',88.931,88.943,88.927,88.943,81.5,88.968,88.972,88.963,88.972,76.5,True
'2018-10-01T23:16:00',88.942,88.952,88.933,88.935,60.0,88.972,88.976,88.969,88.97,65.34,False
'2018-10-01T23:17:00',88.938,88.938,88.936,88.936,30.0,88.971,88.972,88.969,88.969,38.99,False
'2018-10-01T23:18:00',88.936,88.936,88.934,88.934,34.0,88.969,88.971,88.969,88.97,42.75,True
'2018-10-01T23:19:00',88.934,88.938,88.934,88.938,138.5,88.97,88.97,88.959,88.959,141.65,False
'2018-10-01T23:20:00',88.936,88.938,88.93,88.935,56.62,88.959,88.959,88.957,88.958,50.0,False
'2018-10-01T23:21:00',88.937,88.937,88.935,88.936,12.0,88.958,88.96,88.958,88.96,11.0,True
'2018-10-01T23:22:00',88.937,88.939,88.932,88.933,23.12,88.96,88.96,88.956,88.956,23.0,False
'2018-10-01T23:23:00',88.934,88.935,88.932,88.932,16.98,88.956,88.963,88.956,88.963,22.09,False
'2018-10-01T23:24:00',88.933,88.934,88.928,88.928,12.34,88.961,88.961,88.948,88.948,9.37,False
'2018-10-01T23:25:00',88.926,88.928,88.923,88.926,12.1,88.948,88.948,88.944,88.944,12.49,False
'2018-10-01T23:26:00',88.923,88.928,88.922,88.925,25.1,88.943,88.947,88.941,88.947,25.0,False
'2018-10-01T23:27:00',88.925,88.925,88.916,88.917,10.62,88.946,88.946,88.939,88.94,9.87,True
'2018-10-01T23:28:00',88.918,88.925,88.918,88.923,39.44,88.939,88.947,88.939,88.939,40.98,False
'2018-10-01T23:29:00',88.922,88.924,88.921,88.921,6.0,88.939,88.94,88.939,88.939,9.0,True
'2018-10-01T23:30:00',88.922,88.925,88.92,88.922,47.24,88.939,88.94,88.938,88.938,50.25,False
'2018-10-01T23:31:00',88.924,88.924,88.918,88.921,97.0,88.938,88.939,88.935,88.937,112.0,False
'2018-10-01T23:32:00',88.92,88.922,88.905,88.911,52.31,88.937,88.937,88.924,88.934,53.09,False
'2018-10-01T23:33:00',88.911,88.916,88.911,88.916,14.36,88.934,88.937,88.934,88.936,16.61,True
'2018-10-01T23:34:00',88.916,88.919,88.916,88.919,8.0,88.937,88.94,88.937,88.939,10.86,True
'2018-10-01T23:35:00',88.919,88.925,88.918,88.925,46.12,88.937,88.943,88.937,88.939,56.49,True
'2018-10-01T23:36:00',88.924,88.926,88.916,88.92,55.12,88.939,88.942,88.937,88.94,81.92,True
'2018-10-01T23:37:00',88.921,88.943,88.919,88.934,59.0,88.94,88.962,88.94,88.955,70.59,False
'2018-10-01T23:38:00',88.935,88.939,88.934,88.937,43.0,88.955,88.956,88.954,88.954,45.73,False
'2018-10-01T23:39:00',88.932,88.933,88.931,88.933,24.0,88.953,88.953,88.95,88.95,31.9,True
'2018-10-01T23:40:00',88.933,88.938,88.931,88.938,105.0,88.95,88.959,88.949,88.959,154.65,False
'2018-10-01T23:41:00',88.927,88.928,88.924,88.924,30.0,88.943,88.943,88.94,88.94,31.5,False
'2018-10-01T23:42:00',88.925,88.927,88.925,88.927,86.0,88.94,88.942,88.94,88.941,92.25,False
'2018-10-01T23:43:00',88.925,88.927,88.925,88.927,23.0,88.941,88.942,88.94,88.94,29.5,True
'2018-10-01T23:44:00',88.925,88.94,88.925,88.935,68.0,88.94,88.959,88.94,88.953,72.7,False
'2018-10-01T23:45:00',88.933,88.935,88.924,88.93,38.96,88.952,88.953,88.942,88.949,37.62,True
'2018-10-01T23:46:00',88.929,88.94,88.928,88.939,24.61,88.949,88.96,88.949,88.959,27.12,False
'2018-10-01T23:47:00',88.938,88.938,88.932,88.935,28.2,88.957,88.959,88.956,88.959,23.21,False
'2018-10-01T23:48:00',88.935,88.935,88.932,88.934,44.6,88.958,88.959,88.95,88.955,45.05,False
'2018-10-01T23:49:00',88.934,88.934,88.934,88.934,7.0,88.954,88.955,88.952,88.952,7.0,True
'2018-10-01T23:50:00',88.935,88.937,88.933,88.934,44.94,88.952,88.958,88.952,88.954,43.87,False
'2018-10-01T23:51:00',88.933,88.936,88.932,88.934,46.72,88.954,88.957,88.954,88.957,37.87,False
'2018-10-01T23:52:00',88.935,88.935,88.932,88.932,36.82,88.957,88.957,88.949,88.954,45.28,False
'2018-10-01T23:53:00',88.933,88.935,88.932,88.932,7.36,88.954,88.957,88.954,88.957,11.98,False
'2018-10-01T23:54:00',88.933,88.935,88.931,88.935,16.09,88.956,88.956,88.952,88.954,14.1,True
'2018-10-01T23:55:00',88.936,88.942,88.934,88.938,28.62,88.954,88.962,88.954,88.959,38.47,False
'2018-10-01T23:56:00',88.936,88.936,88.931,88.931,22.72,88.958,88.958,88.953,88.955,25.85,False
'2018-10-01T23:57:00',88.93,88.933,88.93,88.931,13.62,88.954,88.954,88.952,88.952,9.0,True
'2018-10-01T23:58:00',88.931,88.935,88.931,88.935,14.11,88.956,88.956,88.95,88.952,15.35,True
'2018-10-01T23:59:00',88.934,88.936,88.931,88.931,18.61,88.954,88.957,88.952,88.954,17.85,True
'2018-10-02T00:00:00',88.937,88.946,88.931,88.938,46.46,88.956,88.964,88.951,88.956,52.09,False
'2018-10-02T00:01:00',88.94,88.941,88.933,88.935,62.98,88.956,88.956,88.944,88.953,54.74,True
'2018-10-02T00:02:00',88.936,88.95,88.936,88.947,62.94,88.953,88.96,88.952,88.96,60.0,True
'2018-10-02T00:03:00',88.947,88.982,88.947,88.98,35.25,88.961,88.996,88.961,88.992,40.5,False
'2018-10-02T00:04:00',88.975,88.976,88.971,88.971,10.5,88.989,88.989,88.984,88.985,12.75,False
'2018-10-02T00:05:00',88.974,88.976,88.97,88.971,12.75,88.987,88.989,88.981,88.982,12.75,False
'2018-10-02T00:06:00',88.971,88.971,88.965,88.969,16.5,88.981,88.982,88.978,88.982,20.0,False
'2018-10-02T00:07:00',88.97,88.97,88.965,88.965,7.0,88.982,88.982,88.977,88.977,8.0,False
'2018-10-02T00:08:00',88.964,88.964,88.959,88.959,4.0,88.977,88.977,88.97,88.97,4.5,False
'2018-10-02T00:09:00',88.959,88.959,88.953,88.956,15.75,88.971,88.971,88.965,88.966,15.0,False
'2018-10-02T00:10:00',88.955,88.955,88.953,88.953,10.5,88.966,88.966,88.965,88.966,12.0,True
'2018-10-02T00:11:00',88.953,88.956,88.952,88.955,19.74,88.965,88.969,88.962,88.968,19.0,True
'2018-10-02T00:12:00',88.955,88.957,88.952,88.955,20.5,88.966,88.968,88.963,88.966,17.5,False
'2018-10-02T00:13:00',88.954,88.954,88.952,88.952,9.62,88.965,88.965,88.964,88.965,7.0,False
'2018-10-02T00:14:00',88.953,88.953,88.946,88.952,14.5,88.964,88.964,88.96,88.963,12.5,True
'2018-10-02T00:15:00',88.953,88.954,88.948,88.95,12.0,88.963,88.963,88.96,88.961,12.5,False
'2018-10-02T00:16:00',88.951,88.953,88.949,88.953,21.24,88.961,88.963,88.96,88.962,16.5,False
'2018-10-02T00:17:00',88.952,88.952,88.948,88.949,20.75,88.963,88.963,88.957,88.958,18.5,False
'2018-10-02T00:18:00',88.948,88.948,88.945,88.945,9.5,88.957,88.958,88.956,88.956,9.5,True
'2018-10-02T00:19:00',88.946,88.956,88.945,88.956,18.87,88.956,88.965,88.956,88.964,18.5,True
'2018-10-02T00:20:00',88.957,88.957,88.954,88.954,9.0,88.964,88.966,88.964,88.966,10.0,False
'2018-10-02T00:21:00',88.954,88.955,88.953,88.953,11.0,88.965,88.965,88.963,88.963,11.5,False
'2018-10-02T00:22:00',88.953,88.953,88.947,88.952,10.75,88.964,88.964,88.955,88.96,10.25,True
'2018-10-02T00:23:00',88.951,88.954,88.951,88.954,5.0,88.96,88.963,88.96,88.963,5.5,False
'2018-10-02T00:24:00',88.954,88.954,88.954,88.954,0.0,88.963,88.963,88.963,88.963,0.0,True
'2018-10-02T00:25:00',88.955,88.955,88.954,88.955,7.0,88.962,88.963,88.962,88.962,8.0,False
'2018-10-02T00:26:00',88.954,88.954,88.954,88.954,3.0,88.963,88.963,88.962,88.963,4.0,True
'2018-10-02T00:27:00',88.954,88.955,88.953,88.954,6.5,88.962,88.963,88.962,88.963,8.0,False
'2018-10-02T00:28:00',88.953,88.953,88.937,88.938,14.99,88.963,88.963,88.949,88.949,14.0,False
'2018-10-02T00:29:00',88.937,88.943,88.937,88.943,8.5,88.949,88.953,88.949,88.953,8.0,False
'2018-10-02T00:30:00',88.942,88.942,88.941,88.941,4.75,88.953,88.953,88.951,88.951,3.0,False
'2018-10-02T00:31:00',88.941,88.941,88.94,88.94,6.0,88.953,88.953,88.951,88.951,3.0,False
'2018-10-02T00:32:00',88.941,88.941,88.928,88.931,27.25,88.951,88.951,88.94,88.943,27.5,False
'2018-10-02T00:33:00',88.932,88.932,88.932,88.932,3.0,88.943,88.943,88.942,88.943,4.75,True
'2018-10-02T00:34:00',88.932,88.933,88.93,88.933,7.0,88.942,88.944,88.941,88.944,9.75,True
'2018-10-02T00:35:00',88.933,88.951,88.933,88.951,27.0,88.945,88.961,88.944,88.96,32.25,False
'2018-10-02T00:36:00',88.95,88.95,88.944,88.949,13.5,88.959,88.96,88.954,88.96,13.5,True
'2018-10-02T00:37:00',88.949,88.956,88.948,88.954,22.0,88.959,88.966,88.957,88.966,24.75,False
'2018-10-02T00:38:00',88.954,88.954,88.949,88.949,8.0,88.965,88.965,88.96,88.961,9.0,True
'2018-10-02T00:39:00',88.952,88.972,88.952,88.971,21.0,88.963,88.984,88.963,88.983,32.25,False
'2018-10-02T00:40:00',88.971,88.971,88.964,88.967,19.5,88.982,88.982,88.974,88.978,19.5,False
'2018-10-02T00:41:00',88.967,88.971,88.963,88.971,20.25,88.977,88.982,88.974,88.981,19.5,True
'2018-10-02T00:42:00',88.971,88.976,88.966,88.974,25.75,88.982,88.987,88.978,88.984,31.25,True
'2018-10-02T00:43:00',88.973,88.978,88.973,88.977,15.5,88.984,88.989,88.984,88.989,17.0,False
'2018-10-02T00:44:00',88.976,88.978,88.975,88.977,13.0,88.987,88.989,88.986,88.989,13.0,True
'2018-10-02T00:45:00',88.977,88.98,88.977,88.979,10.5,88.988,88.993,88.988,88.993,9.75,True
'2018-10-02T00:46:00',88.979,88.981,88.975,88.975,17.5,88.992,88.993,88.987,88.988,18.85,False
'2018-10-02T00:47:00',88.975,88.976,88.97,88.972,12.12,88.986,88.988,88.983,88.985,11.35,True
'2018-10-02T00:48:00',88.973,88.977,88.973,88.976,12.0,88.985,88.989,88.984,88.989,15.2,True
'2018-10-02T00:49:00',88.977,88.977,88.977,88.977,2.0,88.99,88.99,88.989,88.989,2.5,True
'2018-10-02T00:50:00',88.977,88.978,88.977,88.978,5.0,88.988,88.989,88.988,88.989,8.75,True
'2018-10-02T00:51:00',88.98,88.981,88.979,88.981,8.0,88.99,88.991,88.989,88.991,9.0,True
'2018-10-02T00:52:00',88.981,88.983,88.981,88.982,10.0,88.989,88.994,88.989,88.994,13.0,True
'2018-10-02T00:53:00',88.982,88.984,88.982,88.984,4.0,88.993,88.994,88.993,88.994,4.5,True
'2018-10-02T00:54:00',88.984,88.984,88.983,88.983,8.5,88.993,88.995,88.993,88.994,11.25,False
'2018-10-02T00:55:00',88.981,88.981,88.978,88.978,3.87,88.989,88.989,88.988,88.988,5.1,False
'2018-10-02T00:56:00',88.978,88.979,88.978,88.978,5.5,88.987,88.989,88.987,88.989,6.0,False
'2018-10-02T00:57:00',88.978,88.979,88.977,88.978,10.0,88.988,88.989,88.987,88.989,11.0,True
'2018-10-02T00:58:00',88.977,88.986,88.977,88.984,23.0,88.989,88.996,88.988,88.995,30.25,True
'2018-10-02T00:59:00',88.983,88.988,88.983,88.986,26.0,88.995,89.0,88.995,88.997,26.0,True
'2018-10-02T01:00:00',88.987,88.994,88.986,88.993,24.25,88.997,89.005,88.997,89.005,23.0,False
'2018-10-02T01:01:00',88.993,88.994,88.989,88.994,22.49,89.004,89.004,89.001,89.003,19.0,True
'2018-10-02T01:02:00',88.994,88.997,88.993,88.996,23.0,89.004,89.007,89.004,89.007,22.0,True
'2018-10-02T01:03:00',88.996,88.998,88.993,88.996,33.5,89.006,89.009,89.004,89.005,31.62,False
'2018-10-02T01:04:00',88.996,88.996,88.993,88.994,22.25,89.007,89.007,89.004,89.004,20.25,True
'2018-10-02T01:05:00',88.994,89.0,88.994,89.0,16.62,89.005,89.01,89.005,89.009,16.75,True
'2018-10-02T01:06:00',88.999,89.001,88.993,88.995,15.5,89.009,89.009,89.002,89.004,20.47,True
'2018-10-02T01:07:00',88.993,89.001,88.99,89.001,37.37,89.001,89.011,89.0,89.01,37.24,True
'2018-10-02T01:08:00',88.998,89.002,88.991,89.002,24.75,89.007,89.011,89.0,89.011,25.0,False
'2018-10-02T01:09:00',89.0,89.001,88.999,89.001,8.0,89.01,89.012,89.009,89.011,8.87,True
'2018-10-02T01:10:00',89.004,89.007,88.987,88.989,36.5,89.012,89.017,88.996,88.996,32.0,False
'2018-10-02T01:11:00',88.989,88.989,88.986,88.987,8.5,88.997,88.998,88.996,88.998,10.0,True
'2018-10-02T01:12:00',88.988,88.991,88.988,88.991,13.0,88.998,89.002,88.996,89.002,15.75,True
'2018-10-02T01:13:00',88.991,88.998,88.991,88.998,12.35,89.001,89.007,89.0,89.006,14.62,True
'2018-10-02T01:14:00',88.998,89.006,88.998,89.003,21.0,89.007,89.015,89.007,89.012,26.37,False
'2018-10-02T01:15:00',89.004,89.004,88.994,88.995,58.0,89.012,89.013,89.002,89.005,63.49,False
'2018-10-02T01:16:00',88.996,88.998,88.995,88.997,16.0,89.006,89.007,89.004,89.007,26.36,True
'2018-10-02T01:17:00',88.998,88.999,88.996,88.998,19.5,89.007,89.007,89.006,89.006,27.35,True
'2018-10-02T01:18:00',88.998,89.002,88.996,89.002,26.2,89.005,89.012,89.005,89.01,27.72,True
'2018-10-02T01:19:00',89.003,89.003,88.985,88.986,66.36,89.01,89.01,88.993,88.995,56.25,False
'2018-10-02T01:20:00',88.987,88.992,88.985,88.991,65.75,88.995,89.001,88.995,88.998,73.05,False
'2018-10-02T01:21:00',88.99,88.992,88.986,88.986,81.25,89.0,89.001,88.995,88.995,92.44,True
'2018-10-02T01:22:00',88.986,88.994,88.977,88.977,63.75,88.994,89.0,88.983,88.985,67.34,False
'2018-10-02T01:23:00',88.979,88.987,88.976,88.987,40.24,88.987,88.996,88.984,88.993,37.0,True
'2018-10-02T01:24:00',88.987,88.989,88.985,88.987,72.74,88.994,88.998,88.993,88.995,72.24,False
'2018-10-02T01:25:00',88.986,88.989,88.986,88.988,19.0,88.995,88.997,88.994,88.997,20.25,True
'2018-10-02T01:26:00',88.987,88.99,88.981,88.983,40.61,88.997,89.001,88.989,88.992,34.5,False
'2018-10-02T01:27:00',88.982,88.987,88.982,88.987,16.12,88.993,88.996,88.993,88.996,15.24,True
'2018-10-02T01:28:00',88.985,88.992,88.985,88.991,25.0,88.996,89.002,88.996,88.999,26.98,True
'2018-10-02T01:29:00',88.991,88.996,88.988,88.989,30.75,89.0,89.005,88.997,88.999,32.04,False
'2018-10-02T01:30:00',88.989,88.989,88.984,88.985,18.25,88.997,88.997,88.992,88.992,15.0,False
'2018-10-02T01:31:00',88.985,88.986,88.975,88.977,31.87,88.993,88.993,88.983,88.985,26.12,False
'2018-10-02T01:32:00',88.978,88.982,88.978,88.981,11.75,88.986,88.989,88.986,88.989,11.95,True
'2018-10-02T01:33:00',88.982,88.982,88.977,88.98,16.5,88.989,88.99,88.985,88.988,20.22,False
'2018-10-02T01:34:00',88.979,88.98,88.96,88.961,28.87,88.989,88.989,88.969,88.97,29.32,False
'2018-10-02T01:35:00',88.962,88.968,88.962,88.968,21.0,88.97,88.973,88.97,88.973,21.35,True
'2018-10-02T01:36:00',88.969,88.974,88.967,88.971,21.25,88.976,88.979,88.973,88.977,18.83,True
'2018-10-02T01:37:00',88.97,88.98,88.969,88.98,20.0,88.977,88.986,88.977,88.985,22.19,True
'2018-10-02T01:38:00',88.979,88.98,88.974,88.974,21.0,88.985,88.987,88.981,88.981,25.19,False
'2018-10-02T01:39:00',88.972,88.972,88.964,88.967,39.11,88.979,88.979,88.972,88.973,31.7,False
'2018-10-02T01:40:00',88.966,88.966,88.962,88.963,14.87,88.973,88.973,88.971,88.972,11.85,True
'2018-10-02T01:41:00',88.964,88.969,88.964,88.969,11.25,88.972,88.978,88.972,88.978,12.48,True
'2018-10-02T01:42:00',88.97,88.971,88.969,88.97,8.5,88.979,88.98,88.978,88.978,10.86,False
'2018-10-02T01:43:00',88.971,88.971,88.965,88.966,10.5,88.978,88.98,88.974,88.974,14.23,False
'2018-10-02T01:44:00',88.966,88.97,88.966,88.968,13.75,88.973,88.98,88.973,88.977,16.96,True
'2018-10-02T01:45:00',88.967,88.971,88.965,88.971,16.0,88.977,88.98,88.974,88.979,18.95,True
'2018-10-02T01:46:00',88.971,88.981,88.971,88.978,22.0,88.98,88.99,88.98,88.987,28.95,True
'2018-10-02T01:47:00',88.978,88.983,88.977,88.982,10.5,88.987,88.993,88.987,88.992,14.35,False
'2018-10-02T01:48:00',88.983,88.983,88.979,88.979,22.87,88.992,88.993,88.989,88.989,27.69,False
'2018-10-02T01:49:00',88.979,88.979,88.974,88.977,9.5,88.988,88.988,88.985,88.987,7.61,False
'2018-10-02T01:50:00',88.977,88.977,88.959,88.96,33.1,88.985,88.985,88.969,88.97,40.53,False
'2018-10-02T01:51:00',88.959,88.961,88.95,88.959,42.21,88.966,88.97,88.96,88.969,48.21,False
'2018-10-02T01:52:00',88.958,88.958,88.95,88.951,34.98,88.968,88.968,88.959,88.961,39.85,True
'2018-10-02T01:53:00',88.952,88.959,88.952,88.953,13.62,88.962,88.969,88.962,88.964,17.74,False
'2018-10-02T01:54:00',88.952,88.953,88.949,88.95,22.61,88.963,88.963,88.958,88.96,26.09,False
'2018-10-02T01:55:00',88.952,88.952,88.947,88.952,35.73,88.96,88.962,88.956,88.962,31.24,True
'2018-10-02T01:56:00',88.952,88.953,88.944,88.944,17.99,88.963,88.963,88.953,88.954,16.37,False
'2018-10-02T01:57:00',88.944,88.944,88.939,88.939,23.85,88.953,88.953,88.947,88.947,17.5,False
'2018-10-02T01:58:00',88.937,88.937,88.927,88.936,46.55,88.947,88.947,88.935,88.945,31.5,False
'2018-10-02T01:59:00',88.936,88.937,88.929,88.931,34.44,88.946,88.947,88.937,88.94,21.62,True
'2018-10-02T02:00:00',88.931,88.946,88.909,88.946,136.1,88.939,88.955,88.919,88.953,124.55,True
'2018-10-02T02:01:00',88.944,88.949,88.928,88.941,126.3,88.953,88.959,88.937,88.951,101.03,True
'2018-10-02T02:02:00',88.942,88.983,88.94,88.941,78.46,88.951,88.989,88.949,88.951,72.2,False
'2018-10-02T02:03:00',88.94,88.969,88.938,88.969,58.25,88.948,88.976,88.947,88.976,69.66,True
'2018-10-02T02:04:00',88.969,88.981,88.969,88.979,32.0,88.979,88.989,88.974,88.987,55.79,True
'2018-10-02T02:05:00',88.978,88.994,88.978,88.991,80.47,88.986,89.004,88.986,89.002,94.86,True
'2018-10-02T02:06:00',88.99,88.994,88.983,88.985,72.28,89.001,89.005,88.994,88.996,70.95,False
'2018-10-02T02:07:00',88.984,88.984,88.947,88.957,105.31,88.995,88.995,88.958,88.966,92.06,False
'2018-10-02T02:08:00',88.955,88.955,88.949,88.952,42.92,88.966,88.966,88.958,88.964,38.96,False
'2018-10-02T02:09:00',88.952,88.952,88.934,88.943,61.29,88.963,88.963,88.945,88.954,64.09,False
'2018-10-02T02:10:00',88.943,88.95,88.942,88.95,28.73,88.953,88.959,88.953,88.959,37.39,True
'2018-10-02T02:11:00',88.949,88.96,88.949,88.959,26.95,88.96,88.971,88.96,88.968,35.58,False
'2018-10-02T02:12:00',88.958,88.958,88.946,88.952,39.28,88.967,88.967,88.957,88.961,27.49,True
'2018-10-02T02:13:00',88.953,88.961,88.953,88.961,28.54,88.964,88.971,88.963,88.971,28.74,True
'2018-10-02T02:14:00',88.96,88.979,88.96,88.973,49.3,88.971,88.988,88.97,88.984,52.73,True
'2018-10-02T02:15:00',88.972,88.983,88.969,88.97,81.62,88.98,88.993,88.979,88.98,72.86,False
'2018-10-02T02:16:00',88.97,88.974,88.949,88.949,92.67,88.977,88.985,88.96,88.96,77.6,False
'2018-10-02T02:17:00',88.949,88.96,88.949,88.956,60.02,88.96,88.971,88.96,88.965,45.49,True
'2018-10-02T02:18:00',88.955,88.961,88.952,88.96,27.2,88.966,88.971,88.961,88.969,21.49,True
'2018-10-02T02:19:00',88.959,88.963,88.955,88.958,58.9,88.969,88.973,88.965,88.968,40.45,False
'2018-10-02T02:20:00',88.958,88.958,88.955,88.955,43.86,88.969,88.969,88.965,88.965,26.24,False
'2018-10-02T02:21:00',88.955,88.958,88.954,88.956,44.16,88.966,88.966,88.963,88.966,32.33,True
'2018-10-02T02:22:00',88.957,88.959,88.946,88.953,63.71,88.966,88.968,88.956,88.964,54.82,False
'2018-10-02T02:23:00',88.955,88.959,88.954,88.957,39.05,88.964,88.968,88.964,88.966,35.47,True
'2018-10-02T02:24:00',88.958,88.959,88.954,88.956,39.08,88.966,88.97,88.965,88.967,35.1,False
'2018-10-02T02:25:00',88.955,88.957,88.952,88.957,38.48,88.966,88.968,88.963,88.968,35.1,True
'2018-10-02T02:26:00',88.957,88.964,88.957,88.962,24.23,88.967,88.975,88.967,88.973,26.11,True
'2018-10-02T02:27:00',88.963,88.966,88.962,88.964,32.71,88.974,88.976,88.973,88.975,28.23,False
'2018-10-02T02:28:00',88.966,88.966,88.956,88.963,36.59,88.975,88.975,88.967,88.975,40.48,True
'2018-10-02T02:29:00',88.963,88.968,88.962,88.964,50.08,88.975,88.977,88.973,88.975,39.7,True
'2018-10-02T02:30:00',88.963,88.974,88.963,88.972,19.99,88.974,88.985,88.974,88.982,29.08,True
'2018-10-02T02:31:00',88.971,88.985,88.971,88.985,15.92,88.982,88.994,88.981,88.994,21.87,True
'2018-10-02T02:32:00',88.984,88.99,88.976,88.98,67.02,88.995,88.999,88.985,88.991,63.28,False
'2018-10-02T02:33:00',88.981,88.983,88.976,88.976,35.7,88.992,88.992,88.986,88.986,25.75,False
'2018-10-02T02:34:00',88.977,88.982,88.977,88.981,33.34,88.986,88.993,88.986,88.991,26.0,True
'2018-10-02T02:35:00',88.981,88.986,88.981,88.985,46.32,88.991,88.996,88.991,88.994,31.86,True
'2018-10-02T02:36:00',88.986,88.989,88.985,88.985,24.08,88.994,88.998,88.994,88.994,19.62,False
'2018-10-02T02:37:00',88.984,88.986,88.984,88.985,22.1,88.994,88.996,88.993,88.996,17.24,True
'2018-10-02T02:38:00',88.987,88.991,88.986,88.987,39.32,88.996,89.001,88.995,88.996,33.71,True
'2018-10-02T02:39:00',88.987,88.998,88.984,88.99,43.85,88.995,89.007,88.994,89.0,45.58,False
'2018-10-02T02:40:00',88.99,88.994,88.988,88.988,28.22,88.999,89.004,88.997,88.998,26.23,False
'2018-10-02T02:41:00',88.988,88.991,88.987,88.989,14.99,88.999,89.001,88.997,88.999,15.12,True
'2018-10-02T02:42:00',88.99,88.992,88.988,88.99,29.84,88.999,89.003,88.999,89.0,27.74,False
'2018-10-02T02:43:00',88.99,88.992,88.985,88.985,16.42,88.999,89.002,88.995,88.995,17.37,True
'2018-10-02T02:44:00',88.986,88.996,88.986,88.996,31.83,88.996,89.006,88.996,89.006,42.02,False
'2018-10-02T02:45:00',88.996,88.996,88.99,88.99,41.18,89.005,89.006,89.0,89.0,32.84,False
'2018-10-02T02:46:00',88.99,88.993,88.99,88.991,19.98,89.001,89.002,88.999,89.001,28.36,False
'2018-10-02T02:47:00',88.991,88.991,88.987,88.987,43.29,89.0,89.001,88.997,88.998,43.86,False
'2018-10-02T02:48:00',88.989,88.989,88.984,88.984,30.71,88.997,88.999,88.993,88.994,32.09,False
'2018-10-02T02:49:00',88.986,88.989,88.979,88.981,40.34,88.995,88.999,88.987,88.99,39.04,False
'2018-10-02T02:50:00',88.982,88.985,88.979,88.98,41.91,88.99,88.995,88.987,88.987,35.99,True
'2018-10-02T02:51:00',88.979,88.988,88.979,88.988,56.05,88.987,88.996,88.987,88.996,43.12,True
'2018-10-02T02:52:00',88.989,88.992,88.986,88.986,33.8,88.998,89.001,88.997,88.997,36.86,True
'2018-10-02T02:53:00',88.986,88.992,88.981,88.991,41.08,88.997,89.003,88.992,89.003,62.29,True
'2018-10-02T02:54:00',88.99,89.001,88.983,88.985,59.47,89.001,89.011,88.992,88.996,90.3,True
'2018-10-02T02:55:00',88.986,89.006,88.975,88.994,76.5,88.993,89.011,88.986,88.999,85.78,False
'2018-10-02T02:56:00',88.994,88.999,88.989,88.999,47.0,88.999,89.006,88.995,89.006,88.26,True
'2018-10-02T02:57:00',88.998,89.015,88.996,89.012,73.22,89.006,89.025,89.006,89.021,121.96,False
'2018-10-02T02:58:00',89.012,89.013,89.001,89.011,44.5,89.021,89.021,89.008,89.018,55.55,False
'2018-10-02T02:59:00',89.011,89.011,89.001,89.001,38.85,89.017,89.017,89.007,89.01,49.12,False
'2018-10-02T03:00:00',89.002,89.002,88.993,88.998,44.99,89.01,89.01,89.001,89.005,61.23,True
'2018-10-02T03:01:00',88.998,89.004,88.992,88.999,37.0,89.003,89.012,88.999,89.006,51.42,False
'2018-10-02T03:02:00',89.0,89.004,89.0,89.003,33.0,89.007,89.012,89.007,89.01,39.21,True
'2018-10-02T03:03:00',89.003,89.009,88.996,89.008,39.0,89.009,89.017,89.003,89.013,49.99,False
'2018-10-02T03:04:00',89.008,89.008,89.004,89.005,23.5,89.014,89.014,89.01,89.012,22.55,False
'2018-10-02T03:05:00',89.005,89.005,88.969,88.969,66.24,89.012,89.012,88.976,88.976,81.25,False
'2018-10-02T03:06:00',88.969,88.991,88.969,88.99,38.5,88.976,89.0,88.976,88.998,50.48,True
'2018-10-02T03:07:00',88.99,88.994,88.99,88.994,7.5,88.997,89.003,88.997,89.003,7.0,True
'2018-10-02T03:08:00',88.994,88.996,88.994,88.994,9.5,89.001,89.004,88.999,88.999,12.17,False
'2018-10-02T03:09:00',88.993,88.993,88.971,88.979,65.3,88.999,89.0,88.979,88.986,87.71,False
'2018-10-02T03:10:00',88.979,88.986,88.976,88.983,60.57,88.987,88.993,88.982,88.989,70.73,True
'2018-10-02T03:11:00',88.983,88.992,88.983,88.986,30.0,88.988,88.998,88.988,88.994,33.42,False
'2018-10-02T03:12:00',88.988,88.988,88.962,88.965,37.82,88.994,88.995,88.97,88.972,38.29,False
'2018-10-02T03:13:00',88.964,88.968,88.949,88.965,55.2,88.972,88.975,88.956,88.972,67.05,True
'2018-10-02T03:14:00',88.966,88.972,88.948,88.95,72.74,88.972,88.978,88.954,88.956,76.47,False
'2018-10-02T03:15:00',88.951,88.958,88.936,88.936,59.3,88.958,88.965,88.944,88.944,50.5,False
'2018-10-02T03:16:00',88.937,88.942,88.922,88.925,77.72,88.945,88.948,88.929,88.931,64.95,False
'2018-10-02T03:17:00',88.925,88.931,88.913,88.929,72.82,88.933,88.937,88.919,88.937,62.51,True
'2018-10-02T03:18:00',88.932,88.946,88.92,88.92,98.09,88.938,88.953,88.926,88.927,67.34,False
'2018-10-02T03:19:00',88.919,88.928,88.913,88.927,74.26,88.926,88.936,88.921,88.936,47.62,True
'2018-10-02T03:20:00',88.926,88.947,88.924,88.946,75.66,88.935,88.956,88.932,88.955,47.35,True
'2018-10-02T03:21:00',88.945,88.952,88.941,88.951,62.29,88.954,88.961,88.95,88.957,40.1,True
'2018-10-02T03:22:00',88.948,88.955,88.942,88.955,50.33,88.957,88.964,88.951,88.964,36.96,True
'2018-10-02T03:23:00',88.955,88.959,88.951,88.955,51.48,88.963,88.968,88.959,88.964,33.3,False
'2018-10-02T03:24:00',88.953,88.957,88.948,88.957,36.59,88.962,88.966,88.956,88.964,20.6,True
'2018-10-02T03:25:00',88.957,88.962,88.955,88.961,44.15,88.966,88.97,88.963,88.97,30.13,False
'2018-10-02T03:26:00',88.962,88.962,88.93,88.936,102.09,88.97,88.97,88.937,88.943,58.12,False
'2018-10-02T03:27:00',88.937,88.95,88.935,88.948,90.22,88.944,88.96,88.944,88.957,62.79,True
'2018-10-02T03:28:00',88.947,88.951,88.936,88.951,71.67,88.957,88.96,88.944,88.959,46.97,True
'2018-10-02T03:29:00',88.951,88.958,88.948,88.957,38.91,88.96,88.967,88.958,88.967,50.81,True
'2018-10-02T03:30:00',88.958,88.976,88.956,88.969,47.44,88.968,88.984,88.966,88.978,48.74,False
'2018-10-02T03:31:00',88.969,88.969,88.958,88.965,53.72,88.978,88.979,88.967,88.972,57.07,False
'2018-10-02T03:32:00',88.963,88.965,88.96,88.964,50.87,88.972,88.974,88.97,88.974,78.82,True
'2018-10-02T03:33:00',88.964,88.968,88.959,88.963,47.84,88.972,88.977,88.968,88.973,40.92,False
'2018-10-02T03:34:00',88.964,88.964,88.956,88.957,27.91,88.972,88.972,88.965,88.966,21.85,False
'2018-10-02T03:35:00',88.956,88.958,88.94,88.957,83.96,88.965,88.967,88.95,88.966,69.97,True
'2018-10-02T03:36:00',88.956,88.965,88.949,88.961,60.99,88.965,88.973,88.958,88.97,51.87,True
'2018-10-02T03:37:00',88.962,88.968,88.958,88.964,32.54,88.971,88.977,88.967,88.972,27.24,True
'2018-10-02T03:38:00',88.964,88.972,88.962,88.963,54.43,88.971,88.98,88.971,88.971,58.33,True
'2018-10-02T03:39:00',88.962,88.975,88.955,88.962,69.53,88.97,88.983,88.964,88.971,77.44,False
'2018-10-02T03:40:00',88.961,88.961,88.95,88.956,39.71,88.97,88.97,88.958,88.964,48.21,False
'2018-10-02T03:41:00',88.956,88.961,88.949,88.955,62.97,88.965,88.969,88.957,88.964,70.68,False
'2018-10-02T03:42:00',88.954,88.954,88.939,88.942,63.61,88.963,88.963,88.949,88.952,71.2,False
'2018-10-02T03:43:00',88.945,88.945,88.923,88.942,63.91,88.952,88.954,88.931,88.952,75.39,True
'2018-10-02T03:44:00',88.942,88.946,88.927,88.927,39.84,88.951,88.956,88.936,88.937,79.04,False
'2018-10-02T03:45:00',88.929,88.939,88.927,88.938,52.09,88.936,88.948,88.936,88.947,69.85,True
'2018-10-02T03:46:00',88.937,88.943,88.925,88.926,28.37,88.946,88.951,88.935,88.935,38.44,False
'2018-10-02T03:47:00',88.925,88.932,88.922,88.922,50.86,88.935,88.94,88.929,88.93,57.29,False
'2018-10-02T03:48:00',88.922,88.922,88.912,88.916,61.85,88.929,88.93,88.92,88.925,66.17,True
'2018-10-02T03:49:00',88.916,88.928,88.916,88.928,33.28,88.925,88.935,88.925,88.935,30.37,True
'2018-10-02T03:50:00',88.928,88.941,88.928,88.938,68.63,88.937,88.95,88.937,88.947,78.86,False
'2018-10-02T03:51:00',88.936,88.937,88.93,88.937,50.14,88.945,88.946,88.938,88.944,34.5,True
'2018-10-02T03:52:00',88.935,88.939,88.931,88.933,65.92,88.944,88.948,88.94,88.94,44.96,True
'2018-10-02T03:53:00',88.934,88.957,88.934,88.945,80.59,88.941,88.964,88.941,88.955,78.19,True
'2018-10-02T03:54:00',88.945,88.963,88.945,88.956,96.26,88.954,88.972,88.954,88.963,103.89,False
'2018-10-02T03:55:00',88.955,88.955,88.942,88.946,91.49,88.965,88.965,88.951,88.956,76.24,False
'2018-10-02T03:56:00',88.946,88.947,88.934,88.934,93.28,88.956,88.957,88.944,88.944,77.28,False
'2018-10-02T03:57:00',88.933,88.934,88.916,88.921,96.82,88.944,88.944,88.926,88.931,105.34,True
'2018-10-02T03:58:00',88.922,88.946,88.922,88.945,55.28,88.932,88.955,88.932,88.955,78.25,False
'2018-10-02T03:59:00',88.944,88.944,88.937,88.941,34.95,88.954,88.954,88.947,88.951,48.16,False
'2018-10-02T04:00:00',88.943,88.944,88.923,88.932,97.29,88.951,88.954,88.933,88.942,69.38,False
'2018-10-02T04:01:00',88.933,88.935,88.922,88.927,45.1,88.942,88.943,88.931,88.937,49.89,False
'2018-10-02T04:02:00',88.93,88.934,88.924,88.931,31.49,88.939,88.944,88.933,88.94,43.71,True
'2018-10-02T04:03:00',88.93,88.937,88.926,88.926,18.0,88.937,88.946,88.935,88.935,16.72,False
'2018-10-02T04:04:00',88.928,88.93,88.916,88.918,26.0,88.937,88.938,88.925,88.927,28.78,False
'2018-10-02T04:05:00',88.919,88.928,88.919,88.924,33.75,88.928,88.936,88.928,88.933,36.71,True
'2018-10-02T04:06:00',88.926,88.937,88.926,88.935,24.0,88.935,88.946,88.935,88.942,29.15,True
'2018-10-02T04:07:00',88.933,88.94,88.93,88.94,40.02,88.942,88.948,88.936,88.948,36.1,True
'2018-10-02T04:08:00',88.94,88.944,88.938,88.94,42.05,88.946,88.951,88.944,88.946,39.5,True
'2018-10-02T04:09:00',88.94,88.95,88.939,88.95,34.17,88.947,88.959,88.945,88.958,26.0,True
'2018-10-02T04:10:00',88.95,88.951,88.944,88.945,36.58,88.958,88.959,88.952,88.954,41.93,True
'2018-10-02T04:11:00',88.947,88.96,88.947,88.96,74.65,88.956,88.969,88.955,88.969,68.89,True
'2018-10-02T04:12:00',88.962,88.973,88.959,88.967,67.07,88.969,88.979,88.965,88.975,65.85,True
'2018-10-02T04:13:00',88.967,88.982,88.964,88.982,48.71,88.974,88.989,88.971,88.989,39.75,True
'2018-10-02T04:14:00',88.981,88.984,88.971,88.984,74.3,88.989,88.99,88.978,88.99,61.0,True
'2018-10-02T04:15:00',88.985,88.995,88.983,88.988,55.09,88.991,89.002,88.989,88.996,58.31,False
'2018-10-02T04:16:00',88.988,88.992,88.973,88.973,62.28,88.997,88.999,88.982,88.982,73.16,False
'2018-10-02T04:17:00',88.974,88.977,88.968,88.968,47.94,88.982,88.986,88.975,88.975,46.04,False
'2018-10-02T04:18:00',88.967,88.972,88.964,88.969,55.4,88.975,88.979,88.971,88.975,51.1,False
'2018-10-02T04:19:00',88.969,88.97,88.953,88.953,60.93,88.977,88.979,88.957,88.957,59.21,False
'2018-10-02T04:20:00',88.952,88.961,88.952,88.961,29.62,88.957,88.968,88.957,88.968,31.96,True
'2018-10-02T04:21:00',88.962,88.973,88.962,88.97,29.33,88.969,88.982,88.969,88.979,30.64,False
'2018-10-02T04:22:00',88.969,88.971,88.963,88.968,45.61,88.978,88.978,88.969,88.974,52.02,False
'2018-10-02T04:23:00',88.967,88.969,88.965,88.966,26.69,88.974,88.975,88.97,88.971,19.0,True
'2018-10-02T04:24:00',88.966,88.969,88.958,88.969,53.25,88.972,88.976,88.964,88.976,51.04,True
'2018-10-02T04:25:00',88.968,88.972,88.965,88.968,39.98,88.975,88.98,88.974,88.978,38.79,False
'2018-10-02T04:26:00',88.967,88.968,88.964,88.966,18.22,88.977,88.978,88.973,88.973,25.25,True
'2018-10-02T04:27:00',88.964,88.97,88.963,88.968,45.25,88.973,88.979,88.971,88.977,70.81,True
'2018-10-02T04:28:00',88.968,88.973,88.967,88.969,26.26,88.977,88.981,88.975,88.978,30.77,False
'2018-10-02T04:29:00',88.969,88.969,88.956,88.963,47.13,88.976,88.976,88.965,88.972,41.4,False
'2018-10-02T04:30:00',88.963,88.968,88.963,88.968,24.56,88.972,88.977,88.972,88.975,27.19,True
'2018-10-02T04:31:00',88.969,88.971,88.967,88.971,17.36,88.977,88.98,88.976,88.98,15.24,False
'2018-10-02T04:32:00',88.971,88.971,88.964,88.964,43.57,88.979,88.979,88.972,88.972,42.0,False
'2018-10-02T04:33:00',88.964,88.966,88.957,88.959,36.87,88.973,88.973,88.964,88.966,47.19,True
'2018-10-02T04:34:00',88.957,88.97,88.957,88.97,16.62,88.966,88.979,88.966,88.979,21.22,True
'2018-10-02T04:35:00',88.973,88.973,88.971,88.971,9.48,88.98,88.982,88.977,88.979,10.25,True
'2018-10-02T04:36:00',88.972,88.975,88.97,88.974,15.0,88.98,88.982,88.977,88.982,17.0,True
'2018-10-02T04:37:00',88.974,88.977,88.974,88.975,25.62,88.981,88.984,88.981,88.983,23.09,True
'2018-10-02T04:38:00',88.975,88.978,88.975,88.978,9.35,88.982,88.986,88.982,88.986,10.87,True
'2018-10-02T04:39:00',88.981,88.981,88.979,88.979,10.49,88.987,88.989,88.985,88.987,8.0,False
'2018-10-02T04:40:00',88.979,88.981,88.975,88.975,14.61,88.987,88.989,88.982,88.984,14.97,False
'2018-10-02T04:41:00',88.976,88.976,88.97,88.97,22.5,88.984,88.985,88.977,88.979,27.45,False
'2018-10-02T04:42:00',88.971,88.971,88.957,88.958,34.62,88.979,88.979,88.961,88.962,40.94,False
'2018-10-02T04:43:00',88.958,88.969,88.957,88.964,22.84,88.963,88.975,88.963,88.973,24.72,False
'2018-10-02T04:44:00',88.966,88.967,88.961,88.962,21.48,88.973,88.975,88.969,88.971,22.0,False
'2018-10-02T04:45:00',88.962,88.962,88.954,88.956,39.33,88.971,88.971,88.961,88.965,23.0,False
'2018-10-02T04:46:00',88.956,88.962,88.956,88.96,32.96,88.965,88.969,88.965,88.967,22.0,False
'2018-10-02T04:47:00',88.959,88.961,88.958,88.959,25.84,88.966,88.968,88.964,88.965,16.0,False
'2018-10-02T04:48:00',88.959,88.961,88.952,88.956,50.83,88.966,88.968,88.96,88.963,32.35,False
'2018-10-02T04:49:00',88.958,88.961,88.958,88.96,14.22,88.966,88.968,88.966,88.966,11.0,True
'2018-10-02T04:50:00',88.959,88.961,88.959,88.96,11.24,88.967,88.969,88.967,88.968,11.0,False
'2018-10-02T04:51:00',88.961,88.961,88.953,88.958,24.5,88.966,88.968,88.96,88.964,26.95,False
'2018-10-02T04:52:00',88.958,88.959,88.956,88.957,9.0,88.966,88.966,88.963,88.965,11.4,True
'2018-10-02T04:53:00',88.959,88.961,88.958,88.958,14.0,88.967,88.969,88.966,88.967,20.67,True
'2018-10-02T04:54:00',88.96,88.961,88.96,88.961,5.0,88.967,88.97,88.967,88.97,9.62,True
'2018-10-02T04:55:00',88.962,88.967,88.962,88.965,23.12,88.971,88.975,88.971,88.974,36.18,False
'2018-10-02T04:56:00',88.965,88.965,88.95,88.951,29.84,88.974,88.974,88.958,88.958,24.49,False
'2018-10-02T04:57:00',88.951,88.953,88.948,88.949,42.5,88.96,88.96,88.955,88.957,55.82,False
'2018-10-02T04:58:00',88.948,88.952,88.948,88.95,13.25,88.957,88.959,88.956,88.957,12.12,True
'2018-10-02T04:59:00',88.95,88.953,88.95,88.953,19.62,88.958,88.962,88.958,88.96,22.21,True
'2018-10-02T05:00:00',88.953,88.958,88.953,88.958,44.0,88.959,88.966,88.959,88.965,40.85,True
'2018-10-02T05:01:00',88.959,88.972,88.959,88.971,45.0,88.965,88.978,88.965,88.977,46.0,True
'2018-10-02T05:02:00',88.971,88.979,88.97,88.973,23.5,88.976,88.986,88.976,88.98,24.0,False
'2018-10-02T05:03:00',88.975,88.977,88.971,88.971,29.5,88.98,88.982,88.975,88.977,28.0,True
'2018-10-02T05:04:00',88.971,88.977,88.971,88.975,18.0,88.976,88.984,88.975,88.981,17.0,True
'2018-10-02T05:05:00',88.975,88.98,88.972,88.98,21.5,88.98,88.986,88.978,88.986,21.0,False
'2018-10-02T05:06:00',88.979,88.979,88.976,88.976,20.0,88.986,88.988,88.982,88.985,19.35,False
'2018-10-02T05:07:00',88.978,88.978,88.976,88.977,11.75,88.985,88.985,88.984,88.984,9.5,True
'2018-10-02T05:08:00',88.978,88.981,88.977,88.977,18.75,88.985,88.99,88.984,88.984,21.22,False
'2018-10-02T05:09:00',88.977,88.978,88.975,88.977,13.0,88.986,88.986,88.982,88.983,16.1,True
'2018-10-02T05:10:00',88.976,88.98,88.974,88.977,29.5,88.983,88.988,88.981,88.985,38.74,False
'2018-10-02T05:11:00',88.977,88.978,88.973,88.973,15.75,88.984,88.985,88.981,88.981,17.25,False
'2018-10-02T05:12:00',88.973,88.974,88.972,88.972,8.0,88.98,88.983,88.979,88.98,12.57,True
'2018-10-02T05:13:00',88.972,88.981,88.972,88.98,22.0,88.979,88.988,88.979,88.987,28.99,False
'2018-10-02T05:14:00',88.98,88.98,88.978,88.979,15.5,88.988,88.988,88.985,88.987,24.4,True
'2018-10-02T05:15:00',88.978,88.982,88.977,88.982,7.0,88.986,88.988,88.983,88.988,8.75,True
'2018-10-02T05:16:00',88.982,88.982,88.98,88.98,9.0,88.989,88.989,88.985,88.985,10.75,True
'2018-10-02T05:17:00',88.98,88.982,88.978,88.982,18.0,88.987,88.99,88.984,88.99,19.75,True
'2018-10-02T05:18:00',88.983,88.983,88.98,88.98,23.0,88.99,88.99,88.987,88.988,31.24,False
'2018-10-02T05:19:00',88.982,88.982,88.978,88.979,16.0,88.988,88.988,88.985,88.986,22.1,False
'2018-10-02T05:20:00',88.981,88.981,88.978,88.98,25.0,88.986,88.988,88.985,88.987,34.11,True
'2018-10-02T05:21:00',88.98,88.982,88.98,88.98,16.0,88.988,88.989,88.987,88.987,18.05,True
'2018-10-02T05:22:00',88.98,88.985,88.98,88.984,13.35,88.988,88.992,88.988,88.99,14.72,False
'2018-10-02T05:23:00',88.983,88.983,88.977,88.98,30.87,88.99,88.99,88.984,88.987,43.08,True
'2018-10-02T05:24:00',88.982,88.983,88.975,88.976,15.0,88.987,88.991,88.982,88.983,21.46,False
'2018-10-02T05:25:00',88.975,88.983,88.975,88.983,18.0,88.983,88.991,88.982,88.99,20.87,True
'2018-10-02T05:26:00',88.983,88.986,88.982,88.982,21.0,88.991,88.994,88.991,88.991,32.47,False
'2018-10-02T05:27:00',88.982,88.984,88.98,88.983,25.0,88.99,88.993,88.989,88.991,41.45,True
'2018-10-02T05:28:00',88.983,88.99,88.983,88.99,14.07,88.992,88.998,88.991,88.997,18.71,True
'2018-10-02T05:29:00',88.99,88.991,88.989,88.991,11.12,88.996,89.0,88.996,89.0,15.32,True
'2018-10-02T05:30:00',88.99,88.998,88.99,88.998,15.12,88.999,89.007,88.998,89.005,25.3,True
'2018-10-02T05:31:00',88.998,89.001,88.993,88.994,40.36,89.007,89.01,89.0,89.001,42.72,False
'2018-10-02T05:32:00',88.994,88.998,88.993,88.994,25.85,89.0,89.005,89.0,89.0,29.6,False
'2018-10-02T05:33:00',88.995,88.996,88.994,88.994,7.12,89.0,89.003,89.0,89.0,7.0,False
'2018-10-02T05:34:00',88.993,88.993,88.985,88.986,22.97,88.999,88.999,88.992,88.995,22.0,False
'2018-10-02T05:35:00',88.985,88.985,88.984,88.984,9.0,88.994,88.994,88.991,88.992,10.22,True
'2018-10-02T05:36:00',88.983,88.987,88.983,88.983,27.25,88.992,88.995,88.99,88.992,27.25,False
'2018-10-02T05:37:00',88.984,88.986,88.978,88.978,26.62,88.992,88.994,88.986,88.986,26.5,True
'2018-10-02T05:38:00',88.978,88.987,88.978,88.987,23.5,88.987,88.995,88.987,88.994,38.68,False
'2018-10-02T05:39:00',88.986,88.987,88.986,88.986,5.0,88.995,88.995,88.993,88.995,7.26,True
'2018-10-02T05:40:00',88.988,88.993,88.987,88.987,18.37,88.994,89.001,88.994,88.996,18.73,False
'2018-10-02T05:41:00',88.988,88.993,88.988,88.993,13.0,88.997,89.001,88.997,88.999,17.08,False
'2018-10-02T05:42:00',88.992,88.992,88.976,88.989,41.95,88.998,89.0,88.984,88.998,44.74,True
'2018-10-02T05:43:00',88.99,88.996,88.989,88.992,33.58,88.999,89.004,88.998,88.999,38.67,False
'2018-10-02T05:44:00',88.992,88.995,88.985,88.986,30.24,89.001,89.004,88.992,88.995,28.34,False
'2018-10-02T05:45:00',88.985,88.989,88.985,88.988,15.98,88.994,88.998,88.994,88.995,15.5,False
'2018-10-02T05:46:00',88.985,88.987,88.985,88.986,8.5,88.994,88.996,88.994,88.995,10.47,True
'2018-10-02T05:47:00',88.986,88.992,88.986,88.99,17.0,88.996,88.999,88.996,88.999,25.99,True
'2018-10-02T05:48:00',88.992,88.998,88.991,88.993,24.82,88.999,89.006,88.999,89.002,22.37,False
'2018-10-02T05:49:00',88.992,88.996,88.99,88.996,26.45,89.001,89.004,88.999,89.004,29.95,False
'2018-10-02T05:50:00',88.995,88.995,88.988,88.988,30.09,89.004,89.004,88.994,88.994,24.85,False
'2018-10-02T05:51:00',88.986,88.988,88.986,88.987,18.82,88.994,88.996,88.994,88.995,13.0,False
'2018-10-02T05:52:00',88.987,88.987,88.986,88.987,7.35,88.996,88.996,88.994,88.996,7.0,True
'2018-10-02T05:53:00',88.989,88.994,88.987,88.991,21.84,88.997,89.003,88.996,88.997,21.96,False
'2018-10-02T05:54:00',88.99,88.991,88.989,88.989,8.36,88.999,88.999,88.997,88.998,8.0,True
'2018-10-02T05:55:00',88.992,88.993,88.992,88.993,9.08,89.0,89.002,89.0,89.002,8.7,True
'2018-10-02T05:56:00',88.992,88.994,88.989,88.993,25.52,89.001,89.002,88.997,89.0,22.01,False
'2018-10-02T05:57:00',88.991,88.992,88.99,88.99,12.5,89.0,89.0,88.998,88.999,14.0,False
'2018-10-02T05:58:00',88.991,88.991,88.989,88.989,14.85,88.999,89.0,88.997,88.997,16.62,False
'2018-10-02T05:59:00',88.989,88.991,88.989,88.991,25.25,88.998,89.0,88.997,89.0,25.97,True
'2018-10-02T06:00:00',88.992,88.998,88.992,88.995,20.0,89.001,89.007,89.0,89.004,27.11,True
'2018-10-02T06:01:00',88.995,88.999,88.995,88.997,26.45,89.005,89.008,89.005,89.007,31.71,False
'2018-10-02T06:02:00',88.998,88.998,88.987,88.992,26.55,89.007,89.007,88.997,89.001,26.83,False
'2018-10-02T06:03:00',88.992,88.992,88.99,88.992,18.35,89.001,89.002,88.999,89.0,12.99,False
'2018-10-02T06:04:00',88.991,88.992,88.986,88.992,44.27,89.0,89.0,88.996,88.999,30.65,False
'2018-10-02T06:05:00',88.99,88.991,88.989,88.991,5.0,89.0,89.0,88.998,88.998,5.0,False
'2018-10-02T06:06:00',88.991,88.991,88.99,88.99,4.24,89.0,89.0,88.998,88.999,4.0,True
'2018-10-02T06:07:00',88.991,88.992,88.989,88.991,15.75,89.0,89.0,88.999,89.0,12.0,True
'2018-10-02T06:08:00',88.992,88.993,88.991,88.992,15.2,89.001,89.002,89.0,89.0,10.84,True
'2018-10-02T06:09:00',88.993,89.0,88.993,89.0,39.13,89.002,89.008,89.002,89.008,43.82,True
'2018-10-02T06:10:00',89.0,89.0,88.997,88.999,23.84,89.007,89.009,89.006,89.007,19.5,False
'2018-10-02T06:11:00',89.0,89.0,88.997,88.997,12.21,89.007,89.008,89.006,89.006,12.75,False
'2018-10-02T06:12:00',88.996,89.0,88.996,88.999,20.37,89.006,89.008,89.005,89.006,21.86,False
'2018-10-02T06:13:00',88.997,88.999,88.996,88.999,23.99,89.007,89.008,89.005,89.008,20.0,True
'2018-10-02T06:14:00',88.998,89.0,88.998,88.999,7.87,89.008,89.008,89.006,89.007,8.1,True
'2018-10-02T06:15:00',88.999,89.002,88.999,89.0,20.95,89.007,89.011,89.007,89.009,23.51,False
'2018-10-02T06:16:00',89.001,89.002,89.0,89.001,20.46,89.01,89.011,89.006,89.008,26.37,True
'2018-10-02T06:17:00',88.999,89.01,88.999,89.009,16.71,89.007,89.018,89.006,89.017,15.4,True
'2018-10-02T06:18:00',89.009,89.013,89.007,89.007,38.34,89.018,89.02,89.012,89.015,25.62,False
'2018-10-02T06:19:00',89.007,89.008,89.002,89.002,22.24,89.014,89.016,89.009,89.009,17.47,False
'2018-10-02T06:20:00',89.002,89.002,88.993,88.996,25.49,89.007,89.007,89.001,89.004,21.57,False
'2018-10-02T06:21:00',88.997,88.999,88.995,88.995,13.6,89.005,89.006,89.002,89.002,12.46,True
'2018-10-02T06:22:00',88.995,89.001,88.994,88.999,37.7,89.003,89.008,89.001,89.007,42.1,False
'2018-10-02T06:23:00',88.999,88.999,88.998,88.998,5.0,89.007,89.007,89.006,89.007,8.27,True
'2018-10-02T06:24:00',88.997,89.0,88.997,88.998,16.55,89.006,89.008,89.005,89.007,19.17,True
'2018-10-02T06:25:00',89.001,89.001,88.998,89.0,9.5,89.008,89.009,89.005,89.008,22.55,True
'2018-10-02T06:26:00',88.999,89.004,88.999,89.004,14.0,89.008,89.01,89.007,89.01,18.05,True
'2018-10-02T06:27:00',89.004,89.004,89.001,89.004,21.5,89.012,89.012,89.008,89.012,24.62,True
'2018-10-02T06:28:00',89.004,89.006,88.993,88.998,42.99,89.011,89.013,89.001,89.006,59.13,False
'2018-10-02T06:29:00',88.997,88.999,88.997,88.997,7.5,89.005,89.006,89.005,89.005,7.24,True
'2018-10-02T06:30:00',88.997,89.011,88.996,89.001,69.87,89.004,89.018,89.001,89.01,74.09,False
'2018-10-02T06:31:00',89.002,89.003,88.993,89.001,51.73,89.01,89.01,88.998,89.008,54.21,True
'2018-10-02T06:32:00',89.002,89.006,89.001,89.006,29.5,89.008,89.014,89.008,89.014,37.31,True
'2018-10-02T06:33:00',89.006,89.006,88.999,89.002,27.85,89.015,89.016,89.005,89.011,28.99,True
'2018-10-02T06:34:00',89.003,89.015,89.0,89.005,52.2,89.011,89.023,89.008,89.014,57.87,False
'2018-10-02T06:35:00',89.004,89.004,88.988,88.993,38.72,89.014,89.014,88.995,89.002,48.71,False
'2018-10-02T06:36:00',88.993,88.996,88.99,88.996,20.35,89.0,89.004,88.999,89.004,27.3,True
'2018-10-02T06:37:00',88.997,89.006,88.996,89.005,27.79,89.004,89.014,89.004,89.013,25.81,True
'2018-10-02T06:38:00',89.006,89.015,88.996,88.996,39.24,89.013,89.022,89.004,89.004,48.82,False
'2018-10-02T06:39:00',88.997,89.007,88.996,89.002,41.7,89.004,89.016,89.004,89.011,48.59,False
'2018-10-02T06:40:00',89.002,89.003,89.001,89.003,12.67,89.01,89.012,89.008,89.012,16.24,True
'2018-10-02T06:41:00',89.003,89.007,89.001,89.002,21.06,89.012,89.016,89.01,89.011,19.34,False
'2018-10-02T06:42:00',89.002,89.003,88.99,88.999,29.53,89.01,89.01,88.999,89.008,36.41,True
'2018-10-02T06:43:00',88.999,89.006,88.998,89.0,31.82,89.008,89.015,89.007,89.009,28.55,False
'2018-10-02T06:44:00',89.0,89.001,88.995,88.995,13.31,89.009,89.009,89.005,89.005,10.6,False
'2018-10-02T06:45:00',88.996,88.999,88.993,88.995,22.83,89.005,89.008,89.002,89.004,20.59,False
'2018-10-02T06:46:00',88.995,88.995,88.983,88.984,31.48,89.002,89.004,88.991,88.991,54.57,False
'2018-10-02T06:47:00',88.987,88.995,88.984,88.995,21.37,88.993,89.002,88.991,89.001,27.35,True
'2018-10-02T06:48:00',88.995,88.995,88.988,88.993,34.65,89.002,89.004,88.995,89.0,26.5,False
'2018-10-02T06:49:00',88.993,88.994,88.988,88.989,18.44,89.001,89.001,88.994,88.995,19.5,False
'2018-10-02T06:50:00',88.989,88.994,88.988,88.994,19.7,88.996,89.0,88.994,89.0,18.0,True
'2018-10-02T06:51:00',88.995,88.997,88.993,88.993,11.97,89.004,89.005,89.0,89.002,16.0,True
'2018-10-02T06:52:00',88.993,88.999,88.993,88.999,15.0,89.002,89.007,89.001,89.007,18.25,True
'2018-10-02T06:53:00',88.999,88.999,88.995,88.998,15.1,89.008,89.008,89.004,89.007,25.44,False
'2018-10-02T06:54:00',88.998,88.998,88.991,88.996,17.45,89.006,89.006,88.999,89.002,19.79,True
'2018-10-02T06:55:00',88.996,88.999,88.992,88.992,17.11,89.004,89.007,89.001,89.001,17.79,True
'2018-10-02T06:56:00',88.993,89.004,88.993,89.001,32.22,89.002,89.011,89.002,89.007,42.22,False
'2018-10-02T06:57:00',88.999,89.002,88.998,89.002,11.0,89.008,89.01,89.005,89.01,14.55,True
'2018-10-02T06:58:00',89.003,89.004,89.002,89.002,17.44,89.009,89.013,89.009,89.01,18.45,False
'2018-10-02T06:59:00',89.003,89.004,88.996,88.996,18.5,89.011,89.012,89.005,89.005,19.12,True
'2018-10-02T07:00:00',88.997,89.005,88.994,89.004,38.5,89.005,89.012,89.001,89.011,34.24,False
'2018-10-02T07:01:00',89.001,89.002,88.982,88.991,39.0,89.01,89.011,88.988,89.0,38.68,False
'2018-10-02T07:02:00',88.991,88.991,88.974,88.982,70.95,88.997,88.997,88.983,88.989,71.58,True
'2018-10-02T07:03:00',88.983,89.0,88.983,88.992,28.24,88.99,89.008,88.99,89.0,27.45,False
'2018-10-02T07:04:00',88.991,88.998,88.989,88.992,37.72,88.999,89.006,88.998,89.0,56.74,False
'2018-10-02T07:05:00',88.994,88.994,88.988,88.991,23.86,89.0,89.001,88.995,88.999,26.77,True
'2018-10-02T07:06:00',88.992,88.994,88.988,88.993,22.5,89.0,89.002,88.996,89.0,36.64,True
'2018-10-02T07:07:00',88.993,88.996,88.982,88.989,45.22,89.001,89.004,88.99,88.997,66.81,False
'2018-10-02T07:08:00',88.99,88.993,88.987,88.987,25.67,88.997,89.0,88.993,88.993,25.56,False
'2018-10-02T07:09:00',88.987,88.992,88.973,88.98,63.0,88.992,88.998,88.98,88.986,107.56,False
'2018-10-02T07:10:00',88.978,88.984,88.975,88.977,53.5,88.986,88.99,88.982,88.984,65.94,False
'2018-10-02T07:11:00',88.978,88.978,88.969,88.973,92.23,88.985,88.986,88.976,88.982,115.02,False
'2018-10-02T07:12:00',88.973,88.978,88.97,88.977,61.23,88.982,88.986,88.978,88.986,58.24,True
'2018-10-02T07:13:00',88.978,88.99,88.977,88.982,73.54,88.986,88.994,88.984,88.989,71.45,False
'2018-10-02T07:14:00',88.983,88.984,88.979,88.979,31.5,88.989,88.989,88.985,88.986,31.5,False
'2018-10-02T07:15:00',88.978,88.979,88.967,88.975,77.18,88.985,88.986,88.976,88.982,68.8,False
'2018-10-02T07:16:00',88.975,88.978,88.965,88.968,79.0,88.984,88.986,88.974,88.975,50.5,False
'2018-10-02T07:17:00',88.967,88.967,88.956,88.96,43.24,88.975,88.975,88.962,88.967,39.5,False
'2018-10-02T07:18:00',88.96,88.966,88.958,88.964,70.46,88.969,88.974,88.965,88.971,59.07,False
'2018-10-02T07:19:00',88.964,88.964,88.954,88.955,52.26,88.97,88.97,88.96,88.961,40.1,False
'2018-10-02T07:20:00',88.956,88.959,88.949,88.953,56.46,88.961,88.966,88.957,88.96,51.62,False
'2018-10-02T07:21:00',88.953,88.954,88.944,88.947,63.58,88.959,88.961,88.949,88.954,47.0,False
'2018-10-02T07:22:00',88.946,88.948,88.914,88.919,65.84,88.954,88.954,88.92,88.927,55.75,False
'2018-10-02T07:23:00',88.92,88.929,88.918,88.919,80.62,88.927,88.938,88.925,88.926,81.12,False
'2018-10-02T07:24:00',88.917,88.929,88.904,88.915,105.95,88.926,88.938,88.913,88.925,99.76,False
'2018-10-02T07:25:00',88.916,88.922,88.905,88.905,87.76,88.925,88.931,88.913,88.914,69.08,False
'2018-10-02T07:26:00',88.906,88.909,88.897,88.904,123.76,88.914,88.917,88.905,88.913,87.5,False
'2018-10-02T07:27:00',88.904,88.904,88.895,88.901,88.2,88.912,88.912,88.903,88.909,68.74,True
'2018-10-02T07:28:00',88.902,88.904,88.889,88.894,94.03,88.909,88.913,88.898,88.903,80.49,False
'2018-10-02T07:29:00',88.894,88.899,88.882,88.882,112.41,88.903,88.907,88.891,88.891,74.63,False
'2018-10-02T07:30:00',88.883,88.893,88.878,88.883,90.92,88.892,88.902,88.885,88.892,75.87,True
'2018-10-02T07:31:00',88.882,88.895,88.882,88.895,31.67,88.891,88.902,88.891,88.902,26.47,True
'2018-10-02T07:32:00',88.897,88.9,88.893,88.9,32.44,88.904,88.909,88.902,88.909,34.23,True
'2018-10-02T07:33:00',88.899,88.902,88.897,88.902,26.7,88.907,88.911,88.905,88.911,26.32,True
'2018-10-02T07:34:00',88.903,88.903,88.896,88.899,36.34,88.912,88.912,88.905,88.908,58.74,False
'2018-10-02T07:35:00',88.898,88.898,88.881,88.888,50.2,88.907,88.907,88.889,88.896,56.43,False
'2018-10-02T07:36:00',88.887,88.887,88.88,88.881,48.26,88.896,88.896,88.888,88.888,56.77,False
'2018-10-02T07:37:00',88.88,88.882,88.879,88.879,15.72,88.889,88.891,88.888,88.888,18.45,False
'2018-10-02T07:38:00',88.881,88.881,88.878,88.88,20.54,88.888,88.889,88.886,88.889,18.62,False
'2018-10-02T07:39:00',88.88,88.881,88.872,88.872,37.44,88.888,88.889,88.881,88.881,40.96,False
'2018-10-02T07:40:00',88.871,88.873,88.855,88.855,65.31,88.879,88.881,88.862,88.864,66.43,False
'2018-10-02T07:41:00',88.855,88.857,88.851,88.851,30.85,88.862,88.865,88.86,88.86,19.37,False
'2018-10-02T07:42:00',88.852,88.853,88.833,88.835,60.97,88.861,88.862,88.843,88.843,67.65,False
'2018-10-02T07:43:00',88.835,88.843,88.832,88.833,66.66,88.844,88.852,88.841,88.842,59.47,False
'2018-10-02T07:44:00',88.833,88.84,88.825,88.825,53.46,88.842,88.849,88.831,88.834,51.1,True
'2018-10-02T07:45:00',88.827,88.841,88.827,88.837,56.34,88.834,88.85,88.834,88.844,60.22,False
'2018-10-02T07:46:00',88.837,88.838,88.821,88.821,29.46,88.846,88.847,88.828,88.828,37.61,False
'2018-10-02T07:47:00',88.822,88.822,88.807,88.809,57.42,88.83,88.831,88.816,88.818,66.71,False
'2018-10-02T07:48:00',88.809,88.817,88.809,88.811,47.72,88.818,88.826,88.817,88.819,57.3,True
'2018-10-02T07:49:00',88.81,88.83,88.809,88.827,57.33,88.819,88.837,88.818,88.836,67.85,True
'2018-10-02T07:50:00',88.827,88.841,88.826,88.83,77.2,88.835,88.849,88.833,88.839,71.1,False
'2018-10-02T07:51:00',88.829,88.833,88.815,88.815,62.4,88.838,88.841,88.823,88.823,58.16,False
'2018-10-02T07:52:00',88.814,88.815,88.792,88.8,97.48,88.823,88.824,88.799,88.809,112.76,False
'2018-10-02T07:53:00',88.801,88.801,88.786,88.786,123.72,88.809,88.809,88.793,88.795,92.91,True
'2018-10-02T07:54:00',88.788,88.804,88.786,88.796,103.66,88.794,88.811,88.794,88.805,70.12,True
'2018-10-02T07:55:00',88.797,88.812,88.79,88.808,93.16,88.804,88.819,88.797,88.815,98.36,False
'2018-10-02T07:56:00',88.807,88.81,88.804,88.808,51.08,88.815,88.817,88.813,88.815,51.61,True
'2018-10-02T07:57:00',88.807,88.811,88.805,88.805,55.29,88.815,88.817,88.812,88.812,67.58,False
'2018-10-02T07:58:00',88.806,88.807,88.779,88.779,66.95,88.812,88.812,88.786,88.786,97.05,False
'2018-10-02T07:59:00',88.782,88.789,88.779,88.789,62.05,88.786,88.798,88.786,88.798,69.95,True
'2018-10-02T08:00:00',88.79,88.804,88.788,88.793,73.74,88.798,88.812,88.796,88.8,84.85,True
'2018-10-02T08:01:00',88.794,88.805,88.788,88.791,66.41,88.8,88.812,88.795,88.798,75.62,False
'2018-10-02T08:02:00',88.793,88.795,88.766,88.776,101.11,88.798,88.802,88.771,88.783,101.49,False
'2018-10-02T08:03:00',88.777,88.783,88.758,88.758,67.87,88.783,88.79,88.765,88.765,68.72,False
'2018-10-02T08:04:00',88.758,88.779,88.758,88.778,58.82,88.766,88.785,88.766,88.785,65.46,True
'2018-10-02T08:05:00',88.779,88.783,88.772,88.774,71.79,88.787,88.789,88.778,88.781,76.69,False
'2018-10-02T08:06:00',88.773,88.777,88.752,88.756,132.77,88.779,88.783,88.759,88.763,101.23,True
'2018-10-02T08:07:00',88.756,88.863,88.754,88.861,176.99,88.764,88.87,88.761,88.87,146.74,True
'2018-10-02T08:08:00',88.862,88.895,88.791,88.798,288.72,88.87,88.903,88.798,88.804,303.68,False
'2018-10-02T08:09:00',88.798,88.806,88.776,88.784,142.08,88.803,88.813,88.784,88.792,148.1,False
'2018-10-02T08:10:00',88.783,88.787,88.769,88.771,107.25,88.79,88.795,88.778,88.779,104.69,False
'2018-10-02T08:11:00',88.771,88.778,88.739,88.743,86.29,88.78,88.786,88.748,88.755,79.07,False
'2018-10-02T08:12:00',88.743,88.757,88.735,88.748,83.62,88.754,88.766,88.741,88.755,92.74,False
'2018-10-02T08:13:00',88.75,88.753,88.721,88.732,155.09,88.755,88.761,88.726,88.738,150.25,False
'2018-10-02T08:14:00',88.732,88.743,88.719,88.726,118.07,88.739,88.752,88.727,88.735,120.87,False
'2018-10-02T08:15:00',88.726,88.732,88.719,88.726,106.25,88.734,88.74,88.726,88.732,103.71,True
'2018-10-02T08:16:00',88.726,88.742,88.721,88.725,117.86,88.733,88.749,88.728,88.733,127.75,False
'2018-10-02T08:17:00',88.725,88.73,88.702,88.702,110.11,88.732,88.737,88.709,88.709,123.74,False
'2018-10-02T08:18:00',88.7,88.73,88.699,88.728,87.1,88.709,88.737,88.708,88.735,102.19,True
'2018-10-02T08:19:00',88.728,88.74,88.723,88.728,86.62,88.734,88.749,88.73,88.736,89.67,True
'2018-10-02T08:20:00',88.729,88.743,88.729,88.738,81.95,88.736,88.752,88.736,88.746,107.67,True
'2018-10-02T08:21:00',88.738,88.744,88.735,88.737,51.6,88.745,88.751,88.744,88.744,54.69,False
'2018-10-02T08:22:00',88.735,88.742,88.708,88.708,70.21,88.744,88.75,88.717,88.717,76.72,False
'2018-10-02T08:23:00',88.709,88.724,88.709,88.71,76.9,88.718,88.732,88.717,88.718,94.96,False
'2018-10-02T08:24:00',88.711,88.719,88.702,88.703,81.97,88.718,88.726,88.71,88.71,118.28,False
'2018-10-02T08:25:00',88.704,88.717,88.704,88.712,128.92,88.712,88.726,88.712,88.721,110.53,True
'2018-10-02T08:26:00',88.712,88.717,88.699,88.7,113.35,88.721,88.727,88.706,88.707,90.48,False
'2018-10-02T08:27:00',88.701,88.702,88.692,88.698,137.59,88.708,88.71,88.701,88.707,146.96,True
'2018-10-02T08:28:00',88.698,88.706,88.695,88.696,120.43,88.708,88.715,88.706,88.706,122.64,True
'2018-10-02T08:29:00',88.696,88.709,88.689,88.707,123.2,88.707,88.72,88.698,88.718,169.59,False
'2018-10-02T08:30:00',88.707,88.709,88.688,88.695,133.38,88.718,88.719,88.698,88.704,181.27,False
'2018-10-02T08:31:00',88.693,88.706,88.688,88.704,133.96,88.701,88.715,88.695,88.713,111.88,True
'2018-10-02T08:32:00',88.705,88.723,88.705,88.719,105.15,88.713,88.734,88.713,88.728,103.5,True
'2018-10-02T08:33:00',88.72,88.731,88.716,88.727,90.23,88.728,88.74,88.724,88.737,77.83,True
'2018-10-02T08:34:00',88.727,88.742,88.726,88.741,76.84,88.736,88.751,88.736,88.751,90.61,True
'2018-10-02T08:35:00',88.742,88.744,88.731,88.738,57.12,88.751,88.753,88.739,88.746,78.64,True
'2018-10-02T08:36:00',88.736,88.752,88.732,88.752,96.25,88.746,88.76,88.74,88.76,104.95,True
'2018-10-02T08:37:00',88.751,88.761,88.737,88.737,84.37,88.76,88.77,88.748,88.748,107.29,False
'2018-10-02T08:38:00',88.738,88.75,88.737,88.75,69.25,88.748,88.759,88.746,88.759,79.71,True
'2018-10-02T08:39:00',88.749,88.768,88.749,88.759,104.87,88.759,88.778,88.759,88.768,128.2,True
'2018-10-02T08:40:00',88.759,88.786,88.759,88.78,80.24,88.77,88.795,88.769,88.79,100.75,True
'2018-10-02T08:41:00',88.781,88.789,88.781,88.787,73.98,88.79,88.796,88.788,88.793,78.69,False
'2018-10-02T08:42:00',88.786,88.787,88.77,88.773,101.72,88.793,88.796,88.778,88.782,67.87,False
'2018-10-02T08:43:00',88.772,88.787,88.764,88.786,120.74,88.779,88.796,88.773,88.794,95.47,True
'2018-10-02T08:44:00',88.786,88.788,88.776,88.78,65.98,88.795,88.797,88.787,88.789,54.1,True
'2018-10-02T08:45:00',88.78,88.791,88.777,88.791,81.36,88.788,88.8,88.786,88.8,77.71,True
'2018-10-02T08:46:00',88.791,88.791,88.779,88.781,78.58,88.801,88.801,88.789,88.791,67.24,True
'2018-10-02T08:47:00',88.781,88.805,88.781,88.803,95.33,88.79,88.814,88.789,88.812,114.85,False
'2018-10-02T08:48:00',88.803,88.804,88.784,88.784,107.77,88.813,88.813,88.792,88.793,81.37,False
'2018-10-02T08:49:00',88.784,88.797,88.784,88.796,45.23,88.794,88.806,88.794,88.805,56.62,False
'2018-10-02T08:50:00',88.794,88.796,88.789,88.795,74.83,88.804,88.806,88.798,88.804,69.36,True
'2018-10-02T08:51:00',88.794,88.802,88.78,88.78,114.7,88.802,88.811,88.787,88.787,103.73,False
'2018-10-02T08:52:00',88.78,88.78,88.735,88.737,185.26,88.788,88.788,88.745,88.747,155.72,False
'2018-10-02T08:53:00',88.737,88.752,88.737,88.743,73.59,88.745,88.762,88.744,88.751,58.62,False
'2018-10-02T08:54:00',88.742,88.745,88.735,88.737,70.35,88.751,88.756,88.742,88.745,58.5,True
'2018-10-02T08:55:00',88.738,88.749,88.738,88.739,108.09,88.745,88.757,88.745,88.748,102.26,False
'2018-10-02T08:56:00',88.738,88.739,88.729,88.73,73.97,88.748,88.748,88.736,88.738,59.74,False
'2018-10-02T08:57:00',88.73,88.73,88.713,88.715,113.2,88.737,88.737,88.723,88.726,122.2,False
'2018-10-02T08:58:00',88.716,88.716,88.706,88.713,113.68,88.726,88.726,88.716,88.723,112.97,True
'2018-10-02T08:59:00',88.714,88.724,88.71,88.715,117.26,88.723,88.732,88.719,88.723,88.75,True
'2018-10-02T09:00:00',88.713,88.738,88.698,88.734,195.3,88.723,88.746,88.706,88.743,182.3,False
'2018-10-02T09:01:00',88.735,88.735,88.714,88.719,123.97,88.744,88.744,88.721,88.726,119.48,False
'2018-10-02T09:02:00',88.719,88.72,88.694,88.696,121.61,88.725,88.728,88.702,88.704,124.49,False
'2018-10-02T09:03:00',88.697,88.702,88.669,88.691,174.66,88.705,88.711,88.676,88.7,177.69,True
'2018-10-02T09:04:00',88.694,88.716,88.693,88.705,136.85,88.702,88.725,88.702,88.714,134.32,False
'2018-10-02T09:05:00',88.705,88.712,88.698,88.705,112.61,88.715,88.719,88.703,88.711,97.11,True
'2018-10-02T09:06:00',88.705,88.715,88.693,88.71,124.19,88.712,88.721,88.703,88.717,99.48,False
'2018-10-02T09:07:00',88.709,88.714,88.697,88.712,107.58,88.717,88.723,88.704,88.72,82.22,False
'2018-10-02T09:08:00',88.712,88.712,88.681,88.684,170.15,88.721,88.722,88.688,88.693,146.56,False
'2018-10-02T09:09:00',88.684,88.693,88.676,88.676,115.49,88.692,88.702,88.682,88.682,95.59,False
'2018-10-02T09:10:00',88.677,88.683,88.663,88.666,138.24,88.684,88.691,88.67,88.672,121.99,False
'2018-10-02T09:11:00',88.665,88.667,88.644,88.662,127.73,88.672,88.675,88.65,88.667,126.08,True
'2018-10-02T09:12:00',88.661,88.674,88.649,88.652,96.75,88.667,88.68,88.657,88.659,99.45,False
'2018-10-02T09:13:00',88.652,88.659,88.622,88.633,186.54,88.66,88.667,88.63,88.643,159.36,False
'2018-10-02T09:14:00',88.634,88.659,88.633,88.659,118.85,88.643,88.667,88.641,88.666,129.78,True
'2018-10-02T09:15:00',88.659,88.665,88.652,88.653,147.97,88.668,88.674,88.66,88.66,127.18,True
'2018-10-02T09:16:00',88.652,88.665,88.65,88.664,129.74,88.659,88.675,88.658,88.675,131.12,True
'2018-10-02T09:17:00',88.665,88.697,88.663,88.694,126.24,88.675,88.706,88.67,88.704,148.97,True
'2018-10-02T09:18:00',88.696,88.708,88.685,88.705,151.44,88.705,88.718,88.693,88.716,146.72,True
'2018-10-02T09:19:00',88.705,88.724,88.705,88.708,134.37,88.714,88.732,88.714,88.716,158.17,False
'2018-10-02T09:20:00',88.707,88.712,88.694,88.694,73.36,88.715,88.721,88.704,88.705,84.19,False
'2018-10-02T09:21:00',88.694,88.694,88.682,88.685,88.83,88.704,88.705,88.691,88.694,109.95,False
'2018-10-02T09:22:00',88.685,88.69,88.674,88.676,150.81,88.695,88.7,88.683,88.684,128.43,False
'2018-10-02T09:23:00',88.674,88.69,88.658,88.69,153.87,88.683,88.7,88.667,88.699,151.44,True
'2018-10-02T09:24:00',88.69,88.692,88.677,88.686,153.18,88.698,88.702,88.686,88.694,143.71,False
'2018-10-02T09:25:00',88.686,88.688,88.658,88.663,152.91,88.695,88.697,88.666,88.674,137.81,True
'2018-10-02T09:26:00',88.663,88.693,88.663,88.692,126.45,88.673,88.702,88.67,88.702,146.93,True
'2018-10-02T09:27:00',88.691,88.704,88.677,88.677,121.86,88.702,88.713,88.686,88.686,123.87,False
'2018-10-02T09:28:00',88.678,88.688,88.672,88.683,117.0,88.686,88.697,88.681,88.692,120.74,False
'2018-10-02T09:29:00',88.683,88.688,88.677,88.678,100.49,88.693,88.695,88.685,88.687,101.53,True
'2018-10-02T09:30:00',88.679,88.694,88.676,88.688,150.24,88.687,88.702,88.682,88.697,136.35,True
'2018-10-02T09:31:00',88.689,88.716,88.688,88.716,111.72,88.697,88.726,88.695,88.726,127.31,True
'2018-10-02T09:32:00',88.716,88.722,88.71,88.716,122.55,88.725,88.731,88.719,88.726,103.21,False
'2018-10-02T09:33:00',88.716,88.717,88.699,88.715,114.89,88.724,88.726,88.708,88.723,109.62,True
'2018-10-02T09:34:00',88.715,88.726,88.704,88.721,105.06,88.721,88.735,88.711,88.73,88.61,True
'2018-10-02T09:35:00',88.722,88.732,88.715,88.718,123.39,88.732,88.741,88.724,88.725,101.49,True
'2018-10-02T09:36:00',88.718,88.734,88.69,88.723,152.44,88.726,88.741,88.699,88.733,149.04,False
'2018-10-02T09:37:00',88.723,88.733,88.722,88.729,97.04,88.732,88.74,88.728,88.737,94.12,True
'2018-10-02T09:38:00',88.73,88.749,88.73,88.743,125.88,88.738,88.756,88.738,88.752,97.12,False
'2018-10-02T09:39:00',88.742,88.743,88.723,88.742,85.45,88.752,88.752,88.732,88.749,85.87,False
'2018-10-02T09:40:00',88.742,88.742,88.724,88.729,80.09,88.748,88.748,88.731,88.737,67.12,False
'2018-10-02T09:41:00',88.729,88.729,88.718,88.723,82.74,88.738,88.738,88.727,88.733,79.89,True
'2018-10-02T09:42:00',88.724,88.733,88.721,88.725,66.33,88.734,88.742,88.73,88.734,90.05,False
'2018-10-02T09:43:00',88.724,88.733,88.723,88.725,61.24,88.734,88.742,88.732,88.733,77.7,True
'2018-10-02T09:44:00',88.725,88.735,88.724,88.724,63.37,88.735,88.745,88.732,88.733,79.58,False
'2018-10-02T09:45:00',88.724,88.724,88.707,88.708,127.16,88.734,88.734,88.715,88.717,95.86,False
'2018-10-02T09:46:00',88.708,88.72,88.707,88.714,105.8,88.718,88.728,88.715,88.72,72.99,True
'2018-10-02T09:47:00',88.713,88.729,88.713,88.725,59.24,88.72,88.736,88.719,88.734,84.86,False
'2018-10-02T09:48:00',88.725,88.725,88.703,88.72,140.35,88.733,88.733,88.711,88.731,168.13,True
'2018-10-02T09:49:00',88.722,88.745,88.713,88.717,129.12,88.731,88.751,88.723,88.727,146.27,False
'2018-10-02T09:50:00',88.718,88.726,88.714,88.722,91.74,88.727,88.735,88.722,88.73,83.02,True
'2018-10-02T09:51:00',88.721,88.738,88.718,88.737,144.54,88.729,88.748,88.724,88.746,112.27,True
'2018-10-02T09:52:00',88.736,88.751,88.732,88.741,146.56,88.745,88.759,88.741,88.752,146.24,True
'2018-10-02T09:53:00',88.741,88.756,88.738,88.755,130.61,88.751,88.765,88.746,88.764,116.15,True
'2018-10-02T09:54:00',88.756,88.769,88.744,88.751,115.09,88.764,88.777,88.752,88.76,109.2,False
'2018-10-02T09:55:00',88.752,88.758,88.732,88.736,116.74,88.76,88.767,88.741,88.747,106.99,False
'2018-10-02T09:56:00',88.737,88.754,88.731,88.752,103.93,88.747,88.763,88.739,88.761,142.12,True
'2018-10-02T09:57:00',88.752,88.754,88.746,88.75,52.0,88.762,88.764,88.754,88.759,64.65,True
'2018-10-02T09:58:00',88.75,88.799,88.745,88.794,109.3,88.757,88.808,88.753,88.804,139.21,True
'2018-10-02T09:59:00',88.792,88.803,88.767,88.8,213.72,88.802,88.811,88.775,88.809,230.63,False
'2018-10-02T10:00:00',88.798,88.8,88.784,88.784,133.84,88.809,88.809,88.792,88.792,143.26,False
'2018-10-02T10:01:00',88.783,88.798,88.783,88.786,109.47,88.792,88.808,88.792,88.795,108.4,False
'2018-10-02T10:02:00',88.785,88.793,88.779,88.793,103.29,88.794,88.801,88.789,88.801,90.25,True
'2018-10-02T10:03:00',88.791,88.795,88.785,88.79,113.83,88.801,88.804,88.795,88.799,123.66,False
'2018-10-02T10:04:00',88.788,88.79,88.781,88.785,80.62,88.798,88.798,88.79,88.791,95.37,True
'2018-10-02T10:05:00',88.784,88.795,88.784,88.791,95.87,88.791,88.805,88.791,88.798,115.62,False
'2018-10-02T10:06:00',88.791,88.791,88.78,88.785,279.97,88.8,88.802,88.788,88.795,188.56,True
'2018-10-02T10:07:00',88.785,88.804,88.785,88.801,175.79,88.795,88.813,88.792,88.809,163.19,True
'2018-10-02T10:08:00',88.801,88.815,88.801,88.806,92.22,88.81,88.82,88.809,88.815,95.74,True
'2018-10-02T10:09:00',88.806,88.821,88.802,88.806,178.12,88.815,88.828,88.811,88.815,133.49,False
'2018-10-02T10:10:00',88.806,88.806,88.773,88.791,163.08,88.814,88.814,88.78,88.802,160.82,False
'2018-10-02T10:11:00',88.792,88.794,88.782,88.792,91.86,88.802,88.803,88.791,88.798,100.11,True
'2018-10-02T10:12:00',88.79,88.795,88.775,88.787,102.33,88.796,88.803,88.785,88.795,118.75,False
'2018-10-02T10:13:00',88.786,88.793,88.778,88.784,85.8,88.793,88.8,88.786,88.793,94.75,False
'2018-10-02T10:14:00',88.785,88.787,88.776,88.776,91.18,88.793,88.795,88.783,88.783,97.73,False
'2018-10-02T10:15:00',88.776,88.781,88.769,88.77,220.09,88.784,88.789,88.778,88.779,150.5,False
'2018-10-02T10:16:00',88.771,88.773,88.747,88.747,166.07,88.78,88.78,88.756,88.756,110.62,False
'2018-10-02T10:17:00',88.746,88.753,88.737,88.738,95.94,88.755,88.761,88.743,88.747,90.23,False
'2018-10-02T10:18:00',88.738,88.75,88.719,88.722,110.88,88.746,88.758,88.727,88.731,95.75,False
'2018-10-02T10:19:00',88.722,88.725,88.713,88.721,69.56,88.73,88.733,88.721,88.728,62.87,False
'2018-10-02T10:20:00',88.721,88.721,88.694,88.694,91.93,88.729,88.729,88.702,88.702,98.71,False
'2018-10-02T10:21:00',88.693,88.704,88.692,88.693,130.52,88.7,88.713,88.7,88.702,124.45,False
'2018-10-02T10:22:00',88.691,88.704,88.679,88.682,118.71,88.699,88.712,88.689,88.691,134.1,False
'2018-10-02T10:23:00',88.682,88.689,88.677,88.678,98.91,88.692,88.697,88.684,88.684,117.09,False
'2018-10-02T10:24:00',88.679,88.68,88.655,88.662,153.61,88.684,88.686,88.662,88.668,128.37,True
'2018-10-02T10:25:00',88.662,88.68,88.662,88.667,100.54,88.67,88.687,88.67,88.676,91.25,False
'2018-10-02T10:26:00',88.667,88.672,88.66,88.66,76.35,88.675,88.678,88.667,88.668,78.5,True
'2018-10-02T10:27:00',88.661,88.677,88.658,88.677,78.92,88.67,88.685,88.666,88.685,68.75,True
'2018-10-02T10:28:00',88.678,88.681,88.623,88.631,138.47,88.686,88.688,88.632,88.639,132.87,False
'2018-10-02T10:29:00',88.631,88.634,88.606,88.609,171.95,88.641,88.643,88.615,88.619,156.84,False
'2018-10-02T10:30:00',88.612,88.616,88.589,88.597,119.04,88.62,88.624,88.598,88.606,127.91,False
'2018-10-02T10:31:00',88.596,88.602,88.588,88.589,111.09,88.605,88.611,88.597,88.598,103.92,False
'2018-10-02T10:32:00',88.59,88.59,88.556,88.559,176.51,88.599,88.599,88.564,88.568,190.09,False
'2018-10-02T10:33:00',88.558,88.567,88.553,88.555,88.85,88.567,88.576,88.562,88.563,100.28,False
'2018-10-02T10:34:00',88.553,88.554,88.519,88.547,141.85,88.562,88.563,88.527,88.556,150.45,True
'2018-10-02T10:35:00',88.548,88.571,88.547,88.555,107.37,88.556,88.58,88.556,88.565,129.43,False
'2018-10-02T10:36:00',88.556,88.566,88.553,88.566,73.37,88.564,88.574,88.562,88.574,87.89,True
'2018-10-02T10:37:00',88.57,88.577,88.563,88.576,88.5,88.578,88.585,88.572,88.584,93.31,True
'2018-10-02T10:38:00',88.577,88.61,88.573,88.605,95.47,88.585,88.615,88.58,88.61,110.24,True
'2018-10-02T10:39:00',88.606,88.623,88.596,88.621,110.37,88.612,88.631,88.602,88.63,130.37,False
'2018-10-02T10:40:00',88.62,88.62,88.598,88.605,83.05,88.629,88.629,88.606,88.616,79.23,False
'2018-10-02T10:41:00',88.606,88.608,88.596,88.603,53.22,88.616,88.618,88.607,88.612,68.67,False
'2018-10-02T10:42:00',88.603,88.606,88.591,88.591,64.59,88.613,88.615,88.599,88.599,69.72,False
'2018-10-02T10:43:00',88.59,88.599,88.576,88.576,76.37,88.599,88.606,88.585,88.585,84.46,False
'2018-10-02T10:44:00',88.576,88.576,88.552,88.57,111.19,88.586,88.586,88.563,88.579,120.83,True
'2018-10-02T10:45:00',88.57,88.587,88.548,88.549,113.31,88.578,88.596,88.556,88.556,116.09,True
'2018-10-02T10:46:00',88.549,88.594,88.547,88.574,153.23,88.557,88.601,88.554,88.583,170.06,False
'2018-10-02T10:47:00',88.574,88.583,88.56,88.564,162.2,88.582,88.59,88.569,88.574,162.48,False
'2018-10-02T10:48:00',88.563,88.581,88.554,88.554,110.81,88.572,88.588,88.562,88.562,115.76,False
'2018-10-02T10:49:00',88.553,88.567,88.549,88.554,149.68,88.562,88.575,88.558,88.563,140.29,False
'2018-10-02T10:50:00',88.553,88.554,88.512,88.519,139.39,88.565,88.565,88.52,88.529,136.03,False
'2018-10-02T10:51:00',88.518,88.549,88.516,88.542,152.08,88.528,88.557,88.526,88.55,177.67,True
'2018-10-02T10:52:00',88.541,88.564,88.538,88.561,166.29,88.55,88.573,88.547,88.57,142.85,False
'2018-10-02T10:53:00',88.561,88.563,88.535,88.552,157.02,88.569,88.57,88.543,88.561,163.3,True
'2018-10-02T10:54:00',88.555,88.566,88.548,88.556,149.57,88.561,88.573,88.555,88.565,125.39,False
'2018-10-02T10:55:00',88.556,88.56,88.534,88.556,193.78,88.566,88.568,88.542,88.566,158.1,True
'2018-10-02T10:56:00',88.557,88.561,88.524,88.528,123.24,88.566,88.57,88.533,88.536,130.43,False
'2018-10-02T10:57:00',88.527,88.549,88.524,88.547,100.96,88.536,88.555,88.533,88.554,123.93,True
'2018-10-02T10:58:00',88.55,88.55,88.536,88.543,101.47,88.554,88.556,88.545,88.552,111.37,False
'2018-10-02T10:59:00',88.542,88.545,88.527,88.533,97.97,88.552,88.554,88.536,88.542,127.6,False
'2018-10-02T11:00:00',88.533,88.534,88.509,88.513,171.49,88.543,88.543,88.519,88.519,143.53,True
'2018-10-02T11:01:00',88.512,88.536,88.508,88.536,109.79,88.521,88.545,88.517,88.545,123.95,True
'2018-10-02T11:02:00',88.535,88.537,88.525,88.531,91.27,88.545,88.546,88.534,88.541,91.61,True
'2018-10-02T11:03:00',88.531,88.544,88.528,88.533,114.83,88.54,88.552,88.537,88.542,110.67,True
'2018-10-02T11:04:00',88.531,88.546,88.504,88.51,159.26,88.541,88.555,88.513,88.517,135.79,False
'2018-10-02T11:05:00',88.51,88.527,88.502,88.518,147.89,88.518,88.536,88.511,88.527,138.55,True
'2018-10-02T11:06:00',88.519,88.537,88.518,88.533,111.31,88.527,88.546,88.527,88.541,98.71,True
'2018-10-02T11:07:00',88.536,88.552,88.535,88.551,104.6,88.544,88.561,88.543,88.561,71.87,True
'2018-10-02T11:08:00',88.552,88.56,88.545,88.545,87.72,88.561,88.569,88.552,88.552,78.79,False
'2018-10-02T11:09:00',88.546,88.546,88.54,88.544,91.0,88.553,88.555,88.545,88.552,93.61,False
'2018-10-02T11:10:00',88.544,88.544,88.493,88.528,128.6,88.553,88.553,88.502,88.535,122.82,False
'2018-10-02T11:11:00',88.527,88.529,88.512,88.527,90.75,88.535,88.538,88.521,88.538,127.05,True
'2018-10-02T11:12:00',88.528,88.53,88.518,88.527,61.37,88.537,88.539,88.527,88.535,75.55,False
'2018-10-02T11:13:00',88.526,88.528,88.497,88.52,102.35,88.535,88.535,88.505,88.527,99.09,True
'2018-10-02T11:14:00',88.519,88.528,88.516,88.524,103.49,88.528,88.537,88.524,88.531,94.37,True
'2018-10-02T11:15:00',88.523,88.539,88.523,88.539,81.55,88.532,88.548,88.531,88.548,71.49,True
'2018-10-02T11:16:00',88.54,88.552,88.539,88.55,105.65,88.548,88.562,88.548,88.559,116.58,True
'2018-10-02T11:17:00',88.548,88.556,88.54,88.55,113.88,88.556,88.564,88.548,88.557,85.37,True
'2018-10-02T11:18:00',88.553,88.556,88.543,88.547,141.39,88.56,88.565,88.552,88.557,130.37,False
'2018-10-02T11:19:00',88.548,88.553,88.542,88.544,77.93,88.556,88.562,88.55,88.552,75.61,False
'2018-10-02T11:20:00',88.544,88.547,88.537,88.54,105.66,88.554,88.555,88.546,88.549,80.37,True
'2018-10-02T11:21:00',88.539,88.557,88.539,88.554,125.27,88.549,88.564,88.546,88.564,98.12,True
'2018-10-02T11:22:00',88.555,88.568,88.552,88.56,111.5,88.564,88.576,88.56,88.569,139.08,False
'2018-10-02T11:23:00',88.561,88.564,88.556,88.562,83.37,88.57,88.573,88.566,88.571,102.0,True
'2018-10-02T11:24:00',88.562,88.574,88.561,88.572,75.0,88.572,88.582,88.567,88.581,91.44,True
'2018-10-02T11:25:00',88.572,88.592,88.572,88.592,72.0,88.581,88.6,88.581,88.6,74.69,True
'2018-10-02T11:26:00',88.592,88.603,88.585,88.599,81.46,88.599,88.613,88.59,88.606,67.59,True
'2018-10-02T11:27:00',88.599,88.607,88.595,88.599,83.31,88.607,88.617,88.605,88.609,71.85,False
'2018-10-02T11:28:00',88.599,88.601,88.588,88.6,79.51,88.607,88.61,88.596,88.61,64.12,True
'2018-10-02T11:29:00',88.602,88.614,88.602,88.613,49.46,88.611,88.623,88.611,88.622,55.23,False
'2018-10-02T11:30:00',88.613,88.613,88.607,88.611,36.23,88.621,88.623,88.616,88.621,31.98,True
'2018-10-02T11:31:00',88.612,88.615,88.601,88.613,64.22,88.621,88.623,88.611,88.621,63.45,True
'2018-10-02T11:32:00',88.613,88.619,88.603,88.611,80.97,88.622,88.628,88.611,88.619,85.79,False
'2018-10-02T11:33:00',88.61,88.61,88.579,88.579,89.82,88.619,88.619,88.588,88.589,84.25,False
'2018-10-02T11:34:00',88.58,88.582,88.563,88.563,114.11,88.589,88.589,88.572,88.573,108.31,False
'2018-10-02T11:35:00',88.564,88.568,88.56,88.561,83.12,88.574,88.577,88.569,88.571,78.82,True
'2018-10-02T11:36:00',88.562,88.582,88.558,88.578,74.36,88.57,88.591,88.566,88.588,67.85,False
'2018-10-02T11:37:00',88.579,88.582,88.569,88.58,81.87,88.588,88.591,88.578,88.587,83.96,True
'2018-10-02T11:38:00',88.58,88.595,88.579,88.585,47.62,88.588,88.602,88.588,88.596,63.19,False
'2018-10-02T11:39:00',88.586,88.587,88.583,88.583,46.25,88.596,88.596,88.593,88.594,54.81,True
'2018-10-02T11:40:00',88.585,88.596,88.585,88.596,51.25,88.593,88.602,88.593,88.602,72.68,True
'2018-10-02T11:41:00',88.597,88.603,88.597,88.6,70.5,88.603,88.612,88.603,88.611,83.03,True
'2018-10-02T11:42:00',88.6,88.606,88.595,88.605,87.24,88.61,88.615,88.605,88.615,91.15,True
'2018-10-02T11:43:00',88.604,88.623,88.604,88.611,122.41,88.615,88.632,88.615,88.619,118.6,False
'2018-10-02T11:44:00',88.609,88.615,88.603,88.61,78.82,88.618,88.623,88.612,88.616,67.0,True
'2018-10-02T11:45:00',88.611,88.621,88.609,88.611,77.44,88.616,88.628,88.615,88.618,59.0,False
'2018-10-02T11:46:00',88.612,88.612,88.6,88.607,101.8,88.618,88.621,88.607,88.614,88.57,True
'2018-10-02T11:47:00',88.607,88.616,88.596,88.596,87.31,88.616,88.625,88.602,88.604,97.32,True
'2018-10-02T11:48:00',88.598,88.619,88.593,88.616,125.93,88.604,88.628,88.601,88.626,119.08,False
'2018-10-02T11:49:00',88.616,88.617,88.606,88.606,82.69,88.627,88.627,88.614,88.614,72.25,False
'2018-10-02T11:50:00',88.606,88.608,88.599,88.607,86.88,88.615,88.616,88.606,88.615,61.75,True
'2018-10-02T11:51:00',88.606,88.616,88.604,88.615,57.34,88.616,88.625,88.613,88.625,43.62,True
'2018-10-02T11:52:00',88.615,88.623,88.613,88.622,71.71,88.624,88.633,88.622,88.63,51.99,True
'2018-10-02T11:53:00',88.623,88.643,88.618,88.642,53.74,88.63,88.652,88.628,88.652,49.24,True
'2018-10-02T11:54:00',88.643,88.647,88.635,88.641,77.06,88.652,88.655,88.642,88.649,61.5,False
'2018-10-02T11:55:00',88.642,88.642,88.639,88.642,20.74,88.65,88.651,88.646,88.648,18.75,False
'2018-10-02T11:56:00',88.64,88.64,88.623,88.625,31.36,88.649,88.649,88.633,88.634,22.74,False
'2018-10-02T11:57:00',88.624,88.631,88.624,88.631,53.85,88.633,88.639,88.633,88.638,44.49,True
'2018-10-02T11:58:00',88.631,88.634,88.618,88.622,47.96,88.639,88.642,88.628,88.632,51.32,False
'2018-10-02T11:59:00',88.624,88.629,88.622,88.624,61.87,88.633,88.638,88.631,88.633,54.97,True
'2018-10-02T12:00:00',88.624,88.636,88.624,88.629,119.6,88.634,88.645,88.634,88.637,93.09,False
'2018-10-02T12:01:00',88.628,88.635,88.628,88.631,39.73,88.635,88.643,88.635,88.64,37.75,False
'2018-10-02T12:02:00',88.63,88.633,88.612,88.613,50.81,88.64,88.642,88.62,88.622,54.5,False
'2018-10-02T12:03:00',88.614,88.614,88.607,88.613,74.2,88.621,88.622,88.616,88.622,60.75,False
'2018-10-02T12:04:00',88.612,88.612,88.593,88.607,78.47,88.618,88.618,88.603,88.616,67.61,False
'2018-10-02T12:05:00',88.605,88.605,88.585,88.585,65.73,88.614,88.614,88.591,88.593,57.34,False
'2018-10-02T12:06:00',88.585,88.587,88.576,88.58,77.98,88.59,88.596,88.584,88.588,60.71,True
'2018-10-02T12:07:00',88.579,88.593,88.574,88.593,32.12,88.588,88.602,88.582,88.601,32.23,True
'2018-10-02T12:08:00',88.591,88.634,88.591,88.634,92.97,88.601,88.641,88.599,88.641,74.87,True
'2018-10-02T12:09:00',88.633,88.664,88.631,88.664,121.68,88.641,88.67,88.64,88.67,117.21,True
'2018-10-02T12:10:00',88.662,88.667,88.656,88.661,109.47,88.669,88.675,88.663,88.668,95.49,False
'2018-10-02T12:11:00',88.662,88.667,88.653,88.653,90.08,88.668,88.674,88.66,88.66,74.1,False
'2018-10-02T12:12:00',88.652,88.663,88.651,88.652,56.58,88.66,88.669,88.658,88.66,56.25,False
'2018-10-02T12:13:00',88.651,88.653,88.642,88.648,82.09,88.658,88.66,88.649,88.654,78.86,False
'2018-10-02T12:14:00',88.646,88.653,88.646,88.652,34.25,88.654,88.66,88.654,88.66,56.69,True
'2018-10-02T12:15:00',88.656,88.659,88.652,88.653,59.5,88.661,88.669,88.66,88.663,78.08,True
'2018-10-02T12:16:00',88.656,88.67,88.656,88.669,50.48,88.664,88.679,88.664,88.677,69.62,True
'2018-10-02T12:17:00',88.669,88.682,88.669,88.681,51.0,88.676,88.69,88.676,88.69,73.49,True
'2018-10-02T12:18:00',88.683,88.694,88.677,88.677,71.83,88.69,88.702,88.686,88.686,86.74,False
'2018-10-02T12:19:00',88.677,88.685,88.655,88.655,77.63,88.687,88.694,88.664,88.665,94.99,False
'2018-10-02T12:20:00',88.655,88.676,88.651,88.676,63.91,88.663,88.684,88.659,88.684,74.25,True
'2018-10-02T12:21:00',88.676,88.679,88.664,88.664,84.3,88.683,88.688,88.673,88.674,67.5,False
'2018-10-02T12:22:00',88.665,88.667,88.658,88.663,43.2,88.674,88.675,88.666,88.672,47.5,False
'2018-10-02T12:23:00',88.664,88.664,88.658,88.663,69.19,88.672,88.674,88.666,88.672,54.0,False
'2018-10-02T12:24:00',88.663,88.664,88.653,88.653,60.59,88.671,88.672,88.662,88.662,43.75,False
'2018-10-02T12:25:00',88.652,88.655,88.651,88.655,35.98,88.661,88.664,88.661,88.662,30.49,False
'2018-10-02T12:26:00',88.654,88.654,88.629,88.631,56.58,88.662,88.662,88.637,88.64,37.75,False
'2018-10-02T12:27:00',88.63,88.632,88.627,88.63,49.86,88.64,88.64,88.634,88.638,47.09,False
'2018-10-02T12:28:00',88.63,88.63,88.619,88.619,63.33,88.636,88.636,88.628,88.629,52.25,False
'2018-10-02T12:29:00',88.622,88.623,88.605,88.606,73.95,88.631,88.631,88.61,88.613,72.75,False
'2018-10-02T12:30:00',88.606,88.622,88.606,88.608,76.07,88.612,88.631,88.612,88.617,72.87,False
'2018-10-02T12:31:00',88.608,88.61,88.597,88.603,83.4,88.615,88.618,88.605,88.61,58.25,True
'2018-10-02T12:32:00',88.603,88.615,88.603,88.614,42.36,88.611,88.624,88.611,88.623,34.25,False
'2018-10-02T12:33:00',88.614,88.614,88.595,88.595,38.86,88.622,88.622,88.605,88.605,30.99,False
'2018-10-02T12:34:00',88.593,88.593,88.562,88.568,78.6,88.603,88.603,88.569,88.578,71.92,False
'2018-10-02T12:35:00',88.569,88.585,88.569,88.58,44.1,88.579,88.595,88.579,88.59,33.12,True
'2018-10-02T12:36:00',88.58,88.601,88.578,88.601,39.97,88.589,88.608,88.588,88.608,50.23,True
'2018-10-02T12:37:00',88.602,88.61,88.602,88.603,36.0,88.61,88.618,88.61,88.612,46.84,False
'2018-10-02T12:38:00',88.604,88.608,88.602,88.603,32.75,88.612,88.617,88.607,88.612,32.61,False
'2018-10-02T12:39:00',88.604,88.609,88.599,88.599,60.86,88.612,88.615,88.604,88.606,68.34,False
'2018-10-02T12:40:00',88.599,88.604,88.598,88.604,33.25,88.607,88.611,88.605,88.611,31.12,False
'2018-10-02T12:41:00',88.604,88.604,88.596,88.596,26.0,88.61,88.611,88.603,88.605,24.24,True
'2018-10-02T12:42:00',88.598,88.615,88.598,88.615,36.99,88.604,88.62,88.604,88.62,39.36,False
'2018-10-02T12:43:00',88.613,88.614,88.609,88.614,35.5,88.619,88.621,88.615,88.62,44.84,True
'2018-10-02T12:44:00',88.614,88.621,88.611,88.619,37.75,88.621,88.628,88.619,88.627,48.61,True
'2018-10-02T12:45:00',88.619,88.626,88.598,88.599,61.87,88.628,88.632,88.606,88.608,56.5,False
'2018-10-02T12:46:00',88.601,88.601,88.589,88.597,70.84,88.608,88.609,88.597,88.605,51.74,True
'2018-10-02T12:47:00',88.597,88.602,88.589,88.6,65.5,88.606,88.61,88.599,88.609,62.24,True
'2018-10-02T12:48:00',88.601,88.608,88.601,88.608,63.24,88.609,88.615,88.607,88.615,59.75,True
'2018-10-02T12:49:00',88.608,88.61,88.599,88.599,54.87,88.616,88.618,88.609,88.609,41.49,False
'2018-10-02T12:50:00',88.6,88.606,88.6,88.604,72.87,88.609,88.615,88.606,88.612,73.81,False
'2018-10-02T12:51:00',88.603,88.605,88.594,88.605,64.62,88.611,88.615,88.602,88.615,71.14,True
'2018-10-02T12:52:00',88.605,88.606,88.603,88.605,28.25,88.615,88.615,88.61,88.614,28.9,True
'2018-10-02T12:53:00',88.606,88.619,88.606,88.616,66.61,88.614,88.627,88.614,88.622,66.34,False
'2018-10-02T12:54:00',88.614,88.614,88.602,88.604,97.82,88.622,88.622,88.611,88.612,84.0,True
'2018-10-02T12:55:00',88.604,88.622,88.604,88.622,68.72,88.613,88.629,88.613,88.629,63.25,True
'2018-10-02T12:56:00',88.624,88.631,88.622,88.63,78.07,88.631,88.64,88.631,88.637,79.23,False
'2018-10-02T12:57:00',88.631,88.631,88.624,88.625,64.51,88.637,88.639,88.633,88.634,58.53,True
'2018-10-02T12:58:00',88.626,88.632,88.61,88.626,120.7,88.634,88.64,88.618,88.633,105.5,True
'2018-10-02T12:59:00',88.625,88.633,88.621,88.627,99.7,88.633,88.641,88.63,88.636,83.25,True
'2018-10-02T13:00:00',88.627,88.653,88.627,88.652,127.61,88.635,88.662,88.635,88.661,108.67,True
'2018-10-02T13:01:00',88.654,88.668,88.654,88.663,81.0,88.662,88.674,88.662,88.671,110.23,True
'2018-10-02T13:02:00',88.663,88.681,88.661,88.673,106.37,88.673,88.688,88.668,88.683,128.15,True
'2018-10-02T13:03:00',88.673,88.684,88.67,88.682,102.51,88.682,88.693,88.678,88.692,86.48,False
'2018-10-02T13:04:00',88.679,88.68,88.657,88.66,123.62,88.687,88.689,88.666,88.67,122.18,False
'2018-10-02T13:05:00',88.662,88.675,88.662,88.665,91.44,88.672,88.685,88.671,88.674,94.62,True
'2018-10-02T13:06:00',88.666,88.71,88.664,88.699,149.95,88.674,88.718,88.674,88.708,133.34,True
'2018-10-02T13:07:00',88.698,88.716,88.698,88.71,139.67,88.708,88.724,88.708,88.717,146.8,False
'2018-10-02T13:08:00',88.709,88.711,88.702,88.704,87.22,88.717,88.718,88.709,88.711,90.24,False
'2018-10-02T13:09:00',88.704,88.709,88.687,88.694,104.04,88.712,88.718,88.695,88.702,76.85,False
'2018-10-02T13:10:00',88.694,88.702,88.689,88.692,92.31,88.7,88.71,88.697,88.701,80.25,True
'2018-10-02T13:11:00',88.691,88.725,88.691,88.719,90.04,88.701,88.729,88.7,88.726,87.85,True
'2018-10-02T13:12:00',88.72,88.728,88.715,88.721,86.74,88.726,88.735,88.722,88.727,85.58,True
'2018-10-02T13:13:00',88.719,88.733,88.719,88.733,59.5,88.727,88.741,88.727,88.74,65.62,True
'2018-10-02T13:14:00',88.732,88.749,88.729,88.744,120.55,88.74,88.756,88.737,88.754,94.36,False
'2018-10-02T13:15:00',88.744,88.749,88.732,88.732,66.91,88.754,88.754,88.74,88.742,58.25,False
'2018-10-02T13:16:00',88.732,88.735,88.731,88.735,47.07,88.742,88.745,88.74,88.744,34.5,True
'2018-10-02T13:17:00',88.735,88.745,88.732,88.738,100.27,88.745,88.753,88.74,88.747,83.22,False
'2018-10-02T13:18:00',88.739,88.739,88.72,88.734,113.25,88.747,88.747,88.728,88.742,81.12,False
'2018-10-02T13:19:00',88.733,88.733,88.726,88.732,99.89,88.742,88.742,88.734,88.741,57.5,False
'2018-10-02T13:20:00',88.733,88.733,88.712,88.712,98.27,88.741,88.742,88.721,88.721,64.0,False
'2018-10-02T13:21:00',88.711,88.711,88.689,88.689,104.39,88.716,88.718,88.699,88.699,89.74,False
'2018-10-02T13:22:00',88.69,88.693,88.683,88.683,68.81,88.7,88.702,88.692,88.692,52.74,False
'2018-10-02T13:23:00',88.684,88.687,88.668,88.676,83.06,88.693,88.696,88.676,88.684,65.12,False
'2018-10-02T13:24:00',88.675,88.677,88.667,88.676,98.33,88.682,88.684,88.675,88.682,74.86,True
'2018-10-02T13:25:00',88.676,88.69,88.676,88.687,73.57,88.684,88.699,88.684,88.696,65.1,True
'2018-10-02T13:26:00',88.688,88.716,88.688,88.712,127.26,88.697,88.726,88.697,88.721,92.84,False
'2018-10-02T13:27:00',88.713,88.715,88.686,88.688,101.06,88.721,88.722,88.694,88.697,84.6,False
'2018-10-02T13:28:00',88.688,88.689,88.68,88.688,48.68,88.698,88.698,88.689,88.695,44.1,True
'2018-10-02T13:29:00',88.687,88.703,88.687,88.703,74.23,88.695,88.712,88.695,88.712,87.33,True
'2018-10-02T13:30:00',88.703,88.716,88.703,88.712,68.36,88.713,88.725,88.712,88.721,81.6,True
'2018-10-02T13:31:00',88.712,88.719,88.703,88.707,69.62,88.722,88.728,88.712,88.717,99.31,False
'2018-10-02T13:32:00',88.708,88.708,88.692,88.693,68.33,88.718,88.718,88.697,88.7,57.36,False
'2018-10-02T13:33:00',88.694,88.705,88.693,88.704,90.77,88.702,88.713,88.7,88.713,79.36,True
'2018-10-02T13:34:00',88.704,88.732,88.704,88.732,94.48,88.714,88.741,88.712,88.741,92.74,True
'2018-10-02T13:35:00',88.732,88.734,88.716,88.716,86.16,88.742,88.742,88.723,88.724,79.62,False
'2018-10-02T13:36:00',88.716,88.721,88.712,88.721,45.57,88.723,88.729,88.719,88.729,43.36,True
'2018-10-02T13:37:00',88.721,88.731,88.72,88.73,44.09,88.73,88.74,88.728,88.74,59.1,True
'2018-10-02T13:38:00',88.73,88.734,88.727,88.729,48.59,88.739,88.742,88.736,88.738,44.97,True
'2018-10-02T13:39:00',88.73,88.737,88.729,88.732,68.68,88.738,88.746,88.738,88.739,48.49,False
'2018-10-02T13:40:00',88.732,88.735,88.728,88.729,35.37,88.736,88.745,88.735,88.737,36.49,True
'2018-10-02T13:41:00',88.73,88.752,88.729,88.749,51.35,88.738,88.76,88.738,88.759,60.98,True
'2018-10-02T13:42:00',88.749,88.765,88.748,88.758,86.64,88.758,88.775,88.758,88.768,78.87,False
'2018-10-02T13:43:00',88.76,88.765,88.758,88.758,51.21,88.768,88.774,88.767,88.767,47.49,False
'2018-10-02T13:44:00',88.757,88.759,88.742,88.751,53.72,88.767,88.768,88.751,88.76,56.94,False
'2018-10-02T13:45:00',88.75,88.752,88.742,88.744,68.89,88.759,88.761,88.751,88.752,55.25,False
'2018-10-02T13:46:00',88.743,88.748,88.718,88.718,100.11,88.752,88.756,88.726,88.726,82.73,False
'2018-10-02T13:47:00',88.72,88.74,88.718,88.725,109.16,88.726,88.747,88.726,88.734,85.62,False
'2018-10-02T13:48:00',88.723,88.725,88.717,88.724,71.63,88.733,88.735,88.725,88.733,60.97,True
'2018-10-02T13:49:00',88.724,88.727,88.716,88.717,38.46,88.733,88.736,88.726,88.727,34.12,False
'2018-10-02T13:50:00',88.721,88.723,88.716,88.716,51.35,88.729,88.733,88.721,88.723,47.47,False
'2018-10-02T13:51:00',88.716,88.72,88.712,88.712,40.58,88.724,88.729,88.72,88.72,27.75,False
'2018-10-02T13:52:00',88.712,88.72,88.705,88.705,64.85,88.721,88.728,88.713,88.713,51.22,False
'2018-10-02T13:53:00',88.705,88.718,88.704,88.71,66.99,88.715,88.726,88.713,88.72,54.6,False
'2018-10-02T13:54:00',88.71,88.717,88.71,88.716,58.49,88.719,88.726,88.719,88.726,56.48,True
'2018-10-02T13:55:00',88.716,88.72,88.713,88.72,55.97,88.725,88.73,88.72,88.73,45.98,True
'2018-10-02T13:56:00',88.722,88.723,88.711,88.714,59.71,88.73,88.731,88.72,88.724,40.12,False
'2018-10-02T13:57:00',88.715,88.716,88.708,88.709,62.86,88.723,88.725,88.717,88.719,59.1,False
'2018-10-02T13:58:00',88.71,88.71,88.708,88.708,21.61,88.718,88.719,88.717,88.717,18.25,True
'2018-10-02T13:59:00',88.707,88.724,88.707,88.71,94.46,88.717,88.733,88.717,88.72,79.56,True
'2018-10-02T14:00:00',88.712,88.739,88.712,88.733,146.41,88.721,88.747,88.721,88.743,155.97,True
'2018-10-02T14:01:00',88.734,88.754,88.726,88.754,125.84,88.743,88.761,88.733,88.761,125.22,True
'2018-10-02T14:02:00',88.753,88.766,88.745,88.757,153.69,88.761,88.773,88.755,88.765,138.69,True
'2018-10-02T14:03:00',88.757,88.773,88.753,88.762,131.91,88.766,88.782,88.763,88.772,120.95,True
'2018-10-02T14:04:00',88.761,88.777,88.753,88.767,124.52,88.766,88.787,88.762,88.777,125.95,False
'2018-10-02T14:05:00',88.767,88.772,88.765,88.765,70.48,88.776,88.781,88.774,88.775,83.31,False
'2018-10-02T14:06:00',88.765,88.765,88.748,88.752,94.2,88.774,88.774,88.757,88.762,77.19,True
'2018-10-02T14:07:00',88.754,88.791,88.754,88.788,146.87,88.764,88.8,88.764,88.796,144.99,True
'2018-10-02T14:08:00',88.789,88.795,88.781,88.793,101.74,88.796,88.803,88.79,88.8,118.62,True
'2018-10-02T14:09:00',88.792,88.818,88.786,88.805,111.92,88.8,88.826,88.794,88.815,127.18,True
'2018-10-02T14:10:00',88.807,88.822,88.799,88.819,67.33,88.815,88.83,88.808,88.828,72.08,True
'2018-10-02T14:11:00',88.818,88.829,88.814,88.826,89.35,88.826,88.836,88.821,88.834,103.96,True
'2018-10-02T14:12:00',88.826,88.835,88.822,88.824,80.96,88.835,88.845,88.829,88.834,91.97,True
'2018-10-02T14:13:00',88.825,88.857,88.825,88.848,110.08,88.834,88.865,88.834,88.855,108.72,True
'2018-10-02T14:14:00',88.848,88.86,88.845,88.858,104.61,88.856,88.869,88.853,88.866,123.37,True
'2018-10-02T14:15:00',88.857,88.863,88.848,88.853,113.74,88.866,88.872,88.858,88.863,103.72,True
'2018-10-02T14:16:00',88.854,88.874,88.853,88.864,97.61,88.863,88.882,88.863,88.874,145.39,False
'2018-10-02T14:17:00',88.865,88.865,88.857,88.858,72.59,88.875,88.875,88.865,88.867,93.14,True
'2018-10-02T14:18:00',88.859,88.872,88.852,88.865,110.62,88.867,88.878,88.861,88.874,142.39,True
'2018-10-02T14:19:00',88.865,88.872,88.854,88.856,52.75,88.875,88.88,88.862,88.864,67.33,True
'2018-10-02T14:20:00',88.858,88.872,88.858,88.861,92.73,88.865,88.881,88.865,88.87,122.57,False
'2018-10-02T14:21:00',88.86,88.869,88.856,88.856,62.0,88.87,88.877,88.863,88.863,76.33,False
'2018-10-02T14:22:00',88.854,88.857,88.831,88.838,82.23,88.862,88.863,88.841,88.848,121.08,True
'2018-10-02T14:23:00',88.839,88.867,88.839,88.859,89.69,88.848,88.872,88.848,88.867,108.69,False
'2018-10-02T14:24:00',88.859,88.863,88.851,88.853,54.99,88.869,88.87,88.858,88.861,49.99,False
'2018-10-02T14:25:00',88.854,88.858,88.847,88.858,89.98,88.862,88.865,88.856,88.865,95.19,True
'2018-10-02T14:26:00',88.858,88.869,88.856,88.862,50.12,88.866,88.878,88.865,88.871,62.17,False
'2018-10-02T14:27:00',88.862,88.868,88.86,88.864,79.26,88.872,88.877,88.87,88.872,86.58,False
'2018-10-02T14:28:00',88.864,88.864,88.853,88.858,94.46,88.873,88.873,88.861,88.867,106.42,True
'2018-10-02T14:29:00',88.858,88.867,88.849,88.852,90.61,88.866,88.877,88.858,88.86,96.05,False
'2018-10-02T14:30:00',88.854,88.861,88.841,88.853,94.99,88.861,88.87,88.851,88.86,106.67,True
'2018-10-02T14:31:00',88.854,88.885,88.853,88.88,73.85,88.86,88.895,88.86,88.89,88.34,True
'2018-10-02T14:32:00',88.88,88.887,88.86,88.862,131.16,88.89,88.896,88.868,88.87,117.99,False
'2018-10-02T14:33:00',88.862,88.866,88.851,88.865,93.59,88.869,88.875,88.86,88.873,103.92,True
'2018-10-02T14:34:00',88.864,88.867,88.85,88.851,80.37,88.872,88.876,88.858,88.858,69.22,False
'2018-10-02T14:35:00',88.85,88.85,88.816,88.816,84.5,88.859,88.859,88.824,88.824,84.52,False
'2018-10-02T14:36:00',88.817,88.829,88.805,88.828,130.34,88.824,88.838,88.812,88.837,108.21,True
'2018-10-02T14:37:00',88.828,88.834,88.816,88.822,125.08,88.836,88.842,88.823,88.831,92.62,True
'2018-10-02T14:38:00',88.823,88.859,88.817,88.85,136.54,88.831,88.868,88.825,88.858,126.74,False
'2018-10-02T14:39:00',88.85,88.852,88.821,88.824,178.13,88.859,88.86,88.828,88.832,108.75,False
'2018-10-02T14:40:00',88.825,88.833,88.812,88.813,117.7,88.833,88.842,88.82,88.823,104.19,True
'2018-10-02T14:41:00',88.817,88.844,88.813,88.844,139.05,88.824,88.853,88.823,88.853,147.84,True
'2018-10-02T14:42:00',88.845,88.852,88.836,88.841,142.56,88.854,88.862,88.844,88.849,150.89,False
'2018-10-02T14:43:00',88.84,88.84,88.801,88.808,173.05,88.849,88.849,88.81,88.816,183.29,False
'2018-10-02T14:44:00',88.804,88.819,88.796,88.819,115.59,88.814,88.828,88.806,88.826,127.37,True
'2018-10-02T14:45:00',88.819,88.831,88.803,88.808,132.49,88.827,88.84,88.814,88.816,161.71,False
'2018-10-02T14:46:00',88.806,88.817,88.799,88.808,98.12,88.815,88.826,88.809,88.816,101.23,False
'2018-10-02T14:47:00',88.805,88.811,88.803,88.803,85.34,88.814,88.82,88.811,88.811,70.6,False
'2018-10-02T14:48:00',88.803,88.806,88.788,88.788,64.5,88.812,88.814,88.798,88.798,73.31,False
'2018-10-02T14:49:00',88.789,88.794,88.78,88.791,106.09,88.798,88.802,88.79,88.8,90.49,True
'2018-10-02T14:50:00',88.793,88.799,88.783,88.794,114.94,88.801,88.807,88.792,88.802,107.71,True
'2018-10-02T14:51:00',88.796,88.809,88.79,88.802,90.46,88.802,88.817,88.799,88.811,104.24,False
'2018-10-02T14:52:00',88.802,88.805,88.794,88.802,114.48,88.811,88.813,88.804,88.812,143.68,True
'2018-10-02T14:53:00',88.802,88.83,88.795,88.828,83.06,88.811,88.838,88.805,88.838,85.11,True
'2018-10-02T14:54:00',88.829,88.835,88.824,88.829,121.79,88.838,88.845,88.833,88.838,109.19,False
'2018-10-02T14:55:00',88.828,88.832,88.816,88.817,98.15,88.838,88.841,88.824,88.826,79.87,False
'2018-10-02T14:56:00',88.818,88.823,88.812,88.82,86.62,88.826,88.832,88.821,88.83,97.28,True
'2018-10-02T14:57:00',88.821,88.825,88.818,88.818,88.85,88.83,88.834,88.826,88.827,85.81,True
'2018-10-02T14:58:00',88.817,88.838,88.814,88.837,85.49,88.827,88.845,88.824,88.845,97.73,True
'2018-10-02T14:59:00',88.837,88.839,88.827,88.839,91.49,88.844,88.848,88.835,88.848,93.84,True
'2018-10-02T15:00:00',88.838,88.84,88.81,88.811,106.97,88.847,88.848,88.819,88.821,110.11,False
'2018-10-02T15:01:00',88.813,88.815,88.793,88.793,83.5,88.822,88.824,88.801,88.802,94.12,False
'2018-10-02T15:02:00',88.794,88.812,88.786,88.811,103.25,88.802,88.822,88.795,88.82,79.82,True
'2018-10-02T15:03:00',88.812,88.818,88.801,88.801,87.1,88.82,88.826,88.808,88.81,81.57,False
'2018-10-02T15:04:00',88.801,88.808,88.789,88.792,107.36,88.809,88.815,88.796,88.8,123.93,True
'2018-10-02T15:05:00',88.794,88.811,88.786,88.787,87.47,88.8,88.818,88.793,88.794,78.71,False
'2018-10-02T15:06:00',88.787,88.794,88.78,88.79,142.11,88.796,88.802,88.787,88.8,139.8,True
'2018-10-02T15:07:00',88.791,88.803,88.786,88.786,121.99,88.8,88.811,88.793,88.795,123.89,False
'2018-10-02T15:08:00',88.787,88.797,88.785,88.795,83.24,88.795,88.806,88.791,88.801,68.5,False
'2018-10-02T15:09:00',88.795,88.797,88.788,88.792,78.08,88.802,88.804,88.795,88.801,72.56,False
'2018-10-02T15:10:00',88.794,88.795,88.784,88.794,114.79,88.802,88.804,88.793,88.803,97.87,False
'2018-10-02T15:11:00',88.793,88.794,88.767,88.775,83.1,88.803,88.803,88.777,88.781,79.12,False
'2018-10-02T15:12:00',88.774,88.789,88.772,88.789,95.16,88.78,88.798,88.78,88.798,86.99,True
'2018-10-02T15:13:00',88.789,88.819,88.785,88.814,61.97,88.797,88.827,88.795,88.822,67.71,True
'2018-10-02T15:14:00',88.815,88.837,88.815,88.835,72.09,88.823,88.846,88.823,88.845,80.19,True
'2018-10-02T15:15:00',88.837,88.843,88.825,88.829,48.87,88.845,88.849,88.833,88.837,52.72,True
'2018-10-02T15:16:00',88.829,88.844,88.823,88.843,76.87,88.836,88.851,88.831,88.851,102.14,True
'2018-10-02T15:17:00',88.843,88.853,88.841,88.845,78.28,88.852,88.862,88.85,88.855,75.89,True
'2018-10-02T15:18:00',88.848,88.854,88.841,88.842,74.96,88.856,88.864,88.849,88.849,66.94,False
'2018-10-02T15:19:00',88.842,88.845,88.813,88.818,112.22,88.851,88.853,88.82,88.826,99.99,False
'2018-10-02T15:20:00',88.819,88.82,88.804,88.817,129.38,88.828,88.829,88.814,88.825,103.99,False
'2018-10-02T15:21:00',88.818,88.82,88.801,88.811,86.97,88.827,88.827,88.809,88.819,98.11,True
'2018-10-02T15:22:00',88.813,88.821,88.803,88.82,91.04,88.819,88.83,88.812,88.827,89.49,False
'2018-10-02T15:23:00',88.821,88.821,88.797,88.802,75.57,88.827,88.83,88.806,88.812,54.47,True
'2018-10-02T15:24:00',88.803,88.825,88.803,88.82,56.84,88.812,88.835,88.812,88.829,60.75,True
'2018-10-02T15:25:00',88.821,88.83,88.811,88.811,71.69,88.831,88.838,88.82,88.82,71.35,False
'2018-10-02T15:26:00',88.812,88.814,88.809,88.812,84.28,88.82,88.825,88.819,88.821,76.7,True
'2018-10-02T15:27:00',88.812,88.815,88.806,88.814,45.45,88.822,88.824,88.816,88.823,36.61,True
'2018-10-02T15:28:00',88.815,88.826,88.815,88.819,63.81,88.823,88.835,88.823,88.829,60.25,False
'2018-10-02T15:29:00',88.818,88.825,88.814,88.824,130.24,88.825,88.834,88.823,88.834,86.86,True
'2018-10-02T15:30:00',88.824,88.836,88.813,88.813,127.48,88.834,88.845,88.824,88.824,85.11,False
'2018-10-02T15:31:00',88.812,88.813,88.771,88.776,131.6,88.822,88.823,88.78,88.784,123.59,False
'2018-10-02T15:32:00',88.776,88.777,88.741,88.744,144.27,88.785,88.787,88.75,88.753,118.22,False
'2018-10-02T15:33:00',88.743,88.773,88.734,88.77,181.77,88.754,88.783,88.743,88.781,159.07,True
'2018-10-02T15:34:00',88.77,88.78,88.762,88.771,148.08,88.778,88.788,88.772,88.779,113.46,False
'2018-10-02T15:35:00',88.771,88.778,88.746,88.75,167.71,88.78,88.787,88.755,88.759,107.23,False
'2018-10-02T15:36:00',88.751,88.753,88.73,88.734,128.11,88.759,88.761,88.737,88.744,102.35,False
'2018-10-02T15:37:00',88.735,88.738,88.714,88.716,143.73,88.744,88.747,88.724,88.727,99.98,False
'2018-10-02T15:38:00',88.716,88.723,88.705,88.705,138.22,88.726,88.734,88.716,88.716,146.73,False
'2018-10-02T15:39:00',88.706,88.722,88.702,88.705,160.27,88.715,88.731,88.709,88.715,136.34,False
'2018-10-02T15:40:00',88.706,88.719,88.696,88.704,186.2,88.713,88.728,88.705,88.712,165.28,False
'2018-10-02T15:41:00',88.703,88.718,88.703,88.707,159.87,88.712,88.727,88.712,88.716,108.59,True
'2018-10-02T15:42:00',88.706,88.725,88.705,88.722,125.28,88.715,88.734,88.715,88.732,105.2,True
'2018-10-02T15:43:00',88.723,88.729,88.697,88.705,139.68,88.732,88.736,88.705,88.715,126.15,False
'2018-10-02T15:44:00',88.705,88.723,88.702,88.721,121.74,88.714,88.732,88.711,88.729,96.96,True
'2018-10-02T15:45:00',88.72,88.728,88.703,88.71,109.9,88.729,88.736,88.712,88.719,107.54,False
'2018-10-02T15:46:00',88.711,88.72,88.703,88.706,73.68,88.72,88.729,88.712,88.715,80.57,True
'2018-10-02T15:47:00',88.705,88.724,88.705,88.716,74.99,88.714,88.733,88.713,88.725,86.97,True
'2018-10-02T15:48:00',88.719,88.742,88.718,88.731,94.44,88.725,88.749,88.725,88.74,102.21,False
'2018-10-02T15:49:00',88.732,88.732,88.711,88.713,85.55,88.74,88.741,88.72,88.721,87.47,False
'2018-10-02T15:50:00',88.713,88.722,88.687,88.687,100.55,88.722,88.731,88.697,88.697,99.92,False
'2018-10-02T15:51:00',88.686,88.688,88.669,88.678,96.05,88.695,88.697,88.678,88.688,72.95,False
'2018-10-02T15:52:00',88.677,88.679,88.666,88.675,124.62,88.688,88.688,88.676,88.685,93.47,True
'2018-10-02T15:53:00',88.675,88.696,88.67,88.67,144.1,88.684,88.706,88.68,88.68,108.22,False
'2018-10-02T15:54:00',88.67,88.67,88.632,88.633,156.84,88.675,88.675,88.641,88.643,139.24,False
'2018-10-02T15:55:00',88.633,88.644,88.628,88.64,122.97,88.642,88.653,88.637,88.649,114.78,True
'2018-10-02T15:56:00',88.64,88.662,88.64,88.642,109.61,88.648,88.67,88.648,88.648,117.43,False
'2018-10-02T15:57:00',88.642,88.653,88.633,88.645,129.73,88.646,88.661,88.639,88.653,142.33,True
'2018-10-02T15:58:00',88.645,88.657,88.635,88.652,150.96,88.651,88.664,88.642,88.658,132.71,True
'2018-10-02T15:59:00',88.648,88.69,88.637,88.69,128.09,88.655,88.698,88.644,88.698,132.08,True
'2018-10-02T16:00:00',88.691,88.704,88.681,88.704,100.25,88.699,88.713,88.689,88.711,117.43,True
'2018-10-02T16:01:00',88.704,88.726,88.704,88.713,136.6,88.713,88.734,88.713,88.721,116.34,False
'2018-10-02T16:02:00',88.713,88.713,88.684,88.696,154.86,88.72,88.722,88.692,88.705,132.53,False
'2018-10-02T16:03:00',88.696,88.713,88.694,88.712,106.25,88.705,88.72,88.701,88.719,111.46,False
'2018-10-02T16:04:00',88.712,88.712,88.693,88.696,115.0,88.717,88.717,88.702,88.704,143.36,False
'2018-10-02T16:05:00',88.696,88.699,88.665,88.665,107.71,88.703,88.708,88.675,88.675,98.68,False
'2018-10-02T16:06:00',88.665,88.682,88.66,88.678,111.2,88.674,88.691,88.669,88.688,103.9,True
'2018-10-02T16:07:00',88.678,88.683,88.667,88.679,106.42,88.689,88.69,88.677,88.688,99.11,True
'2018-10-02T16:08:00',88.68,88.689,88.673,88.689,100.6,88.688,88.698,88.682,88.698,102.67,True
'2018-10-02T16:09:00',88.689,88.694,88.667,88.667,122.19,88.697,88.703,88.675,88.675,103.7,False
'2018-10-02T16:10:00',88.666,88.676,88.655,88.658,103.53,88.675,88.685,88.665,88.668,112.95,True
'2018-10-02T16:11:00',88.659,88.679,88.659,88.675,85.83,88.668,88.689,88.668,88.686,96.83,True
'2018-10-02T16:12:00',88.675,88.682,88.633,88.647,194.28,88.684,88.69,88.64,88.655,176.47,False
'2018-10-02T16:13:00',88.648,88.671,88.645,88.67,90.09,88.654,88.681,88.654,88.681,122.78,True
'2018-10-02T16:14:00',88.67,88.682,88.664,88.682,113.33,88.68,88.69,88.673,88.69,129.57,True
'2018-10-02T16:15:00',88.681,88.692,88.674,88.675,97.75,88.689,88.7,88.681,88.682,97.05,False
'2018-10-02T16:16:00',88.674,88.677,88.64,88.64,158.95,88.682,88.684,88.649,88.65,150.03,False
'2018-10-02T16:17:00',88.64,88.647,88.627,88.628,100.98,88.649,88.656,88.631,88.634,109.49,False
'2018-10-02T16:18:00',88.628,88.628,88.611,88.614,144.93,88.633,88.637,88.62,88.622,179.61,False
'2018-10-02T16:19:00',88.615,88.62,88.587,88.61,149.14,88.623,88.629,88.597,88.62,153.84,True
'2018-10-02T16:20:00',88.611,88.64,88.611,88.632,98.06,88.62,88.65,88.62,88.643,90.82,False
'2018-10-02T16:21:00',88.633,88.637,88.621,88.621,118.53,88.643,88.646,88.63,88.63,106.95,False
'2018-10-02T16:22:00',88.621,88.621,88.604,88.617,106.37,88.631,88.631,88.614,88.627,94.55,True
'2018-10-02T16:23:00',88.619,88.627,88.584,88.6,150.7,88.627,88.634,88.59,88.606,157.23,False
'2018-10-02T16:24:00',88.601,88.619,88.588,88.588,144.44,88.607,88.627,88.597,88.597,130.43,False
'2018-10-02T16:25:00',88.59,88.601,88.588,88.599,119.3,88.598,88.61,88.596,88.609,94.49,True
'2018-10-02T16:26:00',88.599,88.611,88.595,88.598,70.86,88.608,88.619,88.603,88.603,64.96,False
'2018-10-02T16:27:00',88.597,88.602,88.571,88.574,86.56,88.603,88.61,88.58,88.582,75.31,False
'2018-10-02T16:28:00',88.572,88.581,88.567,88.574,105.74,88.582,88.59,88.576,88.582,124.18,False
'2018-10-02T16:29:00',88.575,88.577,88.544,88.577,168.81,88.582,88.588,88.553,88.588,190.59,True
'2018-10-02T16:30:00',88.578,88.593,88.575,88.593,139.55,88.586,88.602,88.583,88.601,146.06,True
'2018-10-02T16:31:00',88.594,88.596,88.571,88.584,152.1,88.602,88.604,88.578,88.593,156.89,True
'2018-10-02T16:32:00',88.583,88.611,88.583,88.597,135.26,88.594,88.618,88.592,88.607,149.72,False
'2018-10-02T16:33:00',88.597,88.597,88.565,88.566,93.59,88.606,88.606,88.574,88.574,89.85,False
'2018-10-02T16:34:00',88.566,88.57,88.54,88.542,124.24,88.575,88.577,88.55,88.551,154.48,False
'2018-10-02T16:35:00',88.541,88.554,88.533,88.549,154.98,88.551,88.562,88.541,88.557,185.26,True
'2018-10-02T16:36:00',88.551,88.572,88.551,88.56,130.83,88.559,88.581,88.559,88.568,136.26,True
'2018-10-02T16:37:00',88.56,88.575,88.55,88.575,139.71,88.569,88.585,88.559,88.583,120.74,False
'2018-10-02T16:38:00',88.575,88.575,88.555,88.555,141.74,88.582,88.582,88.564,88.564,103.62,False
'2018-10-02T16:39:00',88.554,88.57,88.554,88.566,98.77,88.564,88.579,88.564,88.575,109.96,False
'2018-10-02T16:40:00',88.565,88.569,88.556,88.566,95.71,88.575,88.577,88.565,88.575,81.24,True
'2018-10-02T16:41:00',88.569,88.579,88.561,88.575,105.58,88.577,88.587,88.57,88.585,90.58,True
'2018-10-02T16:42:00',88.576,88.586,88.565,88.567,86.75,88.585,88.594,88.575,88.576,79.87,True
'2018-10-02T16:43:00',88.569,88.592,88.569,88.586,103.75,88.577,88.6,88.577,88.595,107.87,False
'2018-10-02T16:44:00',88.587,88.591,88.571,88.575,119.12,88.597,88.599,88.58,88.583,111.62,True
'2018-10-02T16:45:00',88.574,88.609,88.571,88.608,128.24,88.583,88.62,88.58,88.616,138.55,False
'2018-10-02T16:46:00',88.608,88.608,88.591,88.603,180.37,88.615,88.615,88.6,88.61,157.75,False
'2018-10-02T16:47:00',88.603,88.607,88.6,88.604,108.25,88.611,88.616,88.607,88.612,86.5,True
'2018-10-02T16:48:00',88.604,88.639,88.593,88.639,182.75,88.611,88.648,88.602,88.648,198.74,True
'2018-10-02T16:49:00',88.64,88.674,88.64,88.645,161.0,88.648,88.681,88.648,88.654,195.71,True
'2018-10-02T16:50:00',88.646,88.675,88.646,88.674,151.84,88.655,88.686,88.655,88.683,146.12,True
'2018-10-02T16:51:00',88.673,88.69,88.652,88.688,157.84,88.68,88.699,88.661,88.697,159.5,True
'2018-10-02T16:52:00',88.688,88.716,88.685,88.707,172.37,88.699,88.724,88.696,88.717,163.87,False
'2018-10-02T16:53:00',88.71,88.716,88.688,88.71,173.08,88.719,88.724,88.692,88.716,161.75,True
'2018-10-02T16:54:00',88.708,88.727,88.703,88.706,112.51,88.716,88.734,88.709,88.714,123.37,False
'2018-10-02T16:55:00',88.707,88.711,88.659,88.667,136.12,88.715,88.716,88.666,88.673,125.19,False
'2018-10-02T16:56:00',88.667,88.669,88.652,88.666,86.37,88.671,88.677,88.659,88.674,96.22,True
'2018-10-02T16:57:00',88.665,88.684,88.644,88.651,167.73,88.673,88.69,88.652,88.659,147.36,False
'2018-10-02T16:58:00',88.649,88.65,88.619,88.642,171.09,88.658,88.658,88.627,88.649,191.63,False
'2018-10-02T16:59:00',88.641,88.65,88.629,88.64,163.86,88.647,88.657,88.635,88.647,176.98,False
'2018-10-02T17:00:00',88.642,88.647,88.626,88.627,153.35,88.649,88.654,88.632,88.635,130.46,False
'2018-10-02T17:01:00',88.628,88.631,88.612,88.622,159.32,88.635,88.639,88.618,88.63,139.11,False
'2018-10-02T17:02:00',88.623,88.625,88.608,88.618,151.25,88.63,88.633,88.616,88.624,126.12,True
'2018-10-02T17:03:00',88.618,88.644,88.617,88.635,127.12,88.625,88.65,88.623,88.643,127.41,True
'2018-10-02T17:04:00',88.636,88.665,88.636,88.659,94.46,88.642,88.673,88.642,88.667,107.11,True
'2018-10-02T17:05:00',88.659,88.677,88.653,88.673,125.2,88.668,88.684,88.663,88.681,131.29,True
'2018-10-02T17:06:00',88.676,88.68,88.659,88.671,71.25,88.684,88.686,88.668,88.678,87.47,True
'2018-10-02T17:07:00',88.669,88.681,88.669,88.677,70.25,88.678,88.688,88.677,88.684,98.07,True
'2018-10-02T17:08:00',88.676,88.687,88.672,88.687,101.62,88.684,88.696,88.679,88.695,135.33,True
'2018-10-02T17:09:00',88.687,88.698,88.674,88.682,133.1,88.696,88.707,88.684,88.69,139.84,False
'2018-10-02T17:10:00',88.684,88.685,88.671,88.674,72.85,88.69,88.695,88.679,88.683,87.57,False
'2018-10-02T17:11:00',88.675,88.675,88.664,88.665,93.23,88.683,88.683,88.67,88.674,110.74,False
'2018-10-02T17:12:00',88.665,88.665,88.648,88.657,113.86,88.672,88.672,88.657,88.666,136.85,False
'2018-10-02T17:13:00',88.658,88.663,88.652,88.658,121.18,88.666,88.67,88.662,88.668,129.42,False
'2018-10-02T17:14:00',88.658,88.662,88.65,88.66,85.55,88.667,88.67,88.659,88.666,101.7,True
'2018-10-02T17:15:00',88.659,88.663,88.658,88.66,50.37,88.667,88.672,88.667,88.668,47.73,False
'2018-10-02T17:16:00',88.659,88.663,88.656,88.659,52.85,88.668,88.67,88.664,88.667,73.21,True
'2018-10-02T17:17:00',88.658,88.667,88.655,88.663,60.24,88.667,88.673,88.664,88.67,64.59,False
'2018-10-02T17:18:00',88.663,88.663,88.642,88.649,94.62,88.671,88.671,88.651,88.656,101.84,False
'2018-10-02T17:19:00',88.649,88.65,88.616,88.624,90.59,88.658,88.658,88.623,88.632,85.73,False
'2018-10-02T17:20:00',88.623,88.635,88.62,88.628,108.74,88.632,88.643,88.626,88.636,161.18,True
'2018-10-02T17:21:00',88.627,88.642,88.616,88.642,99.87,88.636,88.649,88.621,88.649,132.65,True
'2018-10-02T17:22:00',88.642,88.654,88.635,88.653,72.12,88.648,88.662,88.644,88.662,76.35,True
'2018-10-02T17:23:00',88.653,88.655,88.637,88.65,116.71,88.663,88.664,88.645,88.657,108.09,False
'2018-10-02T17:24:00',88.648,88.648,88.595,88.605,159.73,88.657,88.657,88.601,88.615,155.47,False
'2018-10-02T17:25:00',88.607,88.639,88.601,88.638,123.72,88.615,88.646,88.609,88.643,146.46,True
'2018-10-02T17:26:00',88.636,88.645,88.629,88.63,87.37,88.642,88.649,88.638,88.639,100.81,False
'2018-10-02T17:27:00',88.632,88.634,88.618,88.625,115.61,88.641,88.642,88.626,88.635,139.58,True
'2018-10-02T17:28:00',88.626,88.638,88.626,88.636,80.22,88.635,88.646,88.635,88.645,100.03,True
'2018-10-02T17:29:00',88.636,88.645,88.635,88.645,80.71,88.644,88.654,88.642,88.651,87.79,True
'2018-10-02T17:30:00',88.645,88.653,88.577,88.583,143.81,88.652,88.661,88.587,88.593,182.09,False
'2018-10-02T17:31:00',88.581,88.582,88.467,88.471,303.08,88.589,88.592,88.478,88.482,322.72,False
'2018-10-02T17:32:00',88.471,88.553,88.471,88.546,185.35,88.482,88.563,88.482,88.556,214.65,True
'2018-10-02T17:33:00',88.546,88.583,88.53,88.563,157.11,88.556,88.592,88.54,88.572,167.18,False
'2018-10-02T17:34:00',88.562,88.568,88.525,88.525,109.85,88.572,88.577,88.532,88.532,78.5,False
'2018-10-02T17:35:00',88.524,88.538,88.509,88.536,169.02,88.532,88.545,88.517,88.543,135.7,True
'2018-10-02T17:36:00',88.535,88.554,88.524,88.541,116.94,88.543,88.561,88.532,88.548,124.65,False
'2018-10-02T17:37:00',88.54,88.554,88.528,88.553,107.83,88.548,88.56,88.534,88.56,125.91,True
'2018-10-02T17:38:00',88.551,88.56,88.543,88.555,96.46,88.557,88.568,88.551,88.565,104.7,True
'2018-10-02T17:39:00',88.556,88.585,88.555,88.561,96.92,88.565,88.591,88.564,88.571,107.89,True
'2018-10-02T17:40:00',88.561,88.586,88.56,88.586,51.69,88.57,88.592,88.568,88.592,56.33,True
'2018-10-02T17:41:00',88.586,88.595,88.577,88.586,73.46,88.594,88.603,88.586,88.595,54.86,True
'2018-10-02T17:42:00',88.586,88.614,88.582,88.608,98.99,88.596,88.622,88.59,88.617,115.72,False
'2018-10-02T17:43:00',88.607,88.61,88.593,88.608,65.12,88.617,88.617,88.6,88.617,100.52,True
'2018-10-02T17:44:00',88.609,88.643,88.609,88.641,131.5,88.617,88.651,88.617,88.65,122.95,True
'2018-10-02T17:45:00',88.642,88.646,88.64,88.643,59.93,88.652,88.654,88.649,88.65,69.05,True
'2018-10-02T17:46:00',88.647,88.662,88.644,88.658,85.73,88.651,88.668,88.651,88.665,109.99,False
'2018-10-02T17:47:00',88.656,88.661,88.641,88.661,110.72,88.665,88.669,88.649,88.668,127.2,False
'2018-10-02T17:48:00',88.661,88.661,88.643,88.646,71.59,88.669,88.669,88.652,88.655,84.1,False
'2018-10-02T17:49:00',88.645,88.647,88.623,88.623,133.05,88.655,88.655,88.632,88.633,102.35,False
'2018-10-02T17:50:00',88.623,88.631,88.618,88.63,63.31,88.632,88.637,88.627,88.636,62.57,True
'2018-10-02T17:51:00',88.629,88.633,88.621,88.629,62.25,88.634,88.64,88.628,88.636,70.11,False
'2018-10-02T17:52:00',88.628,88.632,88.612,88.617,92.46,88.636,88.638,88.62,88.627,108.77,False
'2018-10-02T17:53:00',88.616,88.629,88.609,88.617,120.52,88.626,88.639,88.618,88.626,115.24,False
'2018-10-02T17:54:00',88.617,88.629,88.614,88.629,91.84,88.626,88.639,88.624,88.639,97.92,True
'2018-10-02T17:55:00',88.631,88.647,88.63,88.645,65.95,88.638,88.656,88.638,88.656,69.84,True
'2018-10-02T17:56:00',88.646,88.658,88.646,88.656,90.63,88.654,88.667,88.654,88.663,72.45,True
'2018-10-02T17:57:00',88.656,88.67,88.656,88.666,102.75,88.664,88.678,88.664,88.674,90.95,True
'2018-10-02T17:58:00',88.664,88.673,88.66,88.667,90.39,88.671,88.681,88.667,88.676,75.22,True
'2018-10-02T17:59:00',88.668,88.683,88.668,88.681,90.24,88.676,88.691,88.676,88.689,86.23,True
'2018-10-02T18:00:00',88.681,88.693,88.668,88.682,103.46,88.688,88.701,88.677,88.687,114.16,True
'2018-10-02T18:01:00',88.681,88.714,88.681,88.71,102.1,88.689,88.72,88.689,88.717,123.68,True
'2018-10-02T18:02:00',88.708,88.728,88.705,88.725,105.96,88.715,88.737,88.714,88.734,109.99,True
'2018-10-02T18:03:00',88.724,88.749,88.721,88.745,98.94,88.73,88.756,88.729,88.752,121.76,True
'2018-10-02T18:04:00',88.747,88.754,88.734,88.749,104.6,88.754,88.761,88.74,88.758,125.0,False
'2018-10-02T18:05:00',88.749,88.751,88.721,88.723,154.71,88.757,88.758,88.728,88.731,125.87,False
'2018-10-02T18:06:00',88.724,88.726,88.711,88.712,96.08,88.732,88.732,88.72,88.722,97.05,False
'2018-10-02T18:07:00',88.712,88.723,88.711,88.713,88.86,88.721,88.73,88.719,88.721,108.54,False
'2018-10-02T18:08:00',88.713,88.716,88.71,88.716,101.53,88.72,88.726,88.717,88.723,85.12,True
'2018-10-02T18:09:00',88.715,88.732,88.715,88.732,91.83,88.725,88.738,88.724,88.738,100.87,True
'2018-10-02T18:10:00',88.73,88.754,88.722,88.751,129.51,88.739,88.763,88.731,88.759,122.1,False
'2018-10-02T18:11:00',88.75,88.754,88.734,88.734,175.12,88.756,88.762,88.744,88.744,160.11,False
'2018-10-02T18:12:00',88.734,88.739,88.727,88.728,116.04,88.744,88.748,88.736,88.736,144.6,False
'2018-10-02T18:13:00',88.727,88.727,88.706,88.709,106.44,88.736,88.737,88.715,88.716,122.88,False
'2018-10-02T18:14:00',88.706,88.715,88.703,88.704,83.21,88.716,88.724,88.712,88.714,86.29,False
'2018-10-02T18:15:00',88.704,88.714,88.701,88.704,97.93,88.715,88.723,88.711,88.714,108.15,False
'2018-10-02T18:16:00',88.704,88.712,88.703,88.71,50.58,88.713,88.722,88.712,88.721,46.37,True
'2018-10-02T18:17:00',88.71,88.715,88.702,88.702,66.5,88.721,88.724,88.712,88.713,74.29,False
'2018-10-02T18:18:00',88.702,88.71,88.693,88.704,79.35,88.713,88.716,88.701,88.713,73.11,True
'2018-10-02T18:19:00',88.705,88.71,88.698,88.708,66.24,88.713,88.72,88.708,88.716,70.71,True
'2018-10-02T18:20:00',88.705,88.72,88.703,88.71,83.99,88.713,88.727,88.712,88.718,67.46,False
'2018-10-02T18:21:00',88.711,88.715,88.703,88.715,75.07,88.719,88.725,88.711,88.725,58.82,True
'2018-10-02T18:22:00',88.716,88.721,88.715,88.717,76.85,88.725,88.73,88.724,88.727,91.41,True
'2018-10-02T18:23:00',88.717,88.723,88.711,88.718,73.98,88.726,88.732,88.721,88.728,87.67,False
'2018-10-02T18:24:00',88.718,88.719,88.711,88.711,50.97,88.728,88.728,88.721,88.721,72.06,True
'2018-10-02T18:25:00',88.713,88.748,88.712,88.73,120.42,88.72,88.757,88.72,88.74,136.46,False
'2018-10-02T18:26:00',88.731,88.737,88.724,88.735,70.43,88.741,88.745,88.73,88.743,63.82,True
'2018-10-02T18:27:00',88.735,88.739,88.734,88.737,32.36,88.744,88.746,88.742,88.745,25.12,False
'2018-10-02T18:28:00',88.736,88.738,88.719,88.719,54.73,88.745,88.746,88.726,88.727,53.37,False
'2018-10-02T18:29:00',88.719,88.722,88.718,88.718,22.37,88.726,88.732,88.724,88.728,23.12,True
'2018-10-02T18:30:00',88.719,88.734,88.716,88.734,59.95,88.726,88.742,88.724,88.742,55.5,True
'2018-10-02T18:31:00',88.735,88.735,88.729,88.734,38.94,88.741,88.744,88.737,88.744,36.35,True
'2018-10-02T18:32:00',88.735,88.736,88.731,88.735,27.48,88.745,88.746,88.739,88.744,32.98,True
'2018-10-02T18:33:00',88.734,88.742,88.716,88.723,55.22,88.744,88.749,88.726,88.733,75.43,False
'2018-10-02T18:34:00',88.724,88.726,88.707,88.712,48.22,88.733,88.736,88.717,88.72,80.57,False
'2018-10-02T18:35:00',88.71,88.718,88.707,88.717,39.98,88.721,88.727,88.716,88.727,59.17,True
'2018-10-02T18:36:00',88.717,88.727,88.717,88.724,31.87,88.725,88.736,88.725,88.731,46.69,False
'2018-10-02T18:37:00',88.724,88.726,88.71,88.714,46.0,88.731,88.731,88.718,88.719,52.59,False
'2018-10-02T18:38:00',88.715,88.72,88.712,88.715,48.5,88.719,88.727,88.717,88.723,64.57,True
'2018-10-02T18:39:00',88.715,88.726,88.715,88.724,28.5,88.721,88.732,88.721,88.732,31.87,False
'2018-10-02T18:40:00',88.724,88.724,88.714,88.717,29.25,88.73,88.732,88.722,88.726,33.08,True
'2018-10-02T18:41:00',88.717,88.729,88.716,88.72,43.72,88.725,88.738,88.725,88.729,65.32,False
'2018-10-02T18:42:00',88.721,88.721,88.705,88.707,65.48,88.729,88.73,88.712,88.715,76.34,True
'2018-10-02T18:43:00',88.707,88.724,88.707,88.723,43.84,88.716,88.733,88.714,88.733,56.59,False
'2018-10-02T18:44:00',88.723,88.723,88.712,88.72,55.24,88.732,88.732,88.721,88.728,63.69,True
'2018-10-02T18:45:00',88.719,88.756,88.719,88.734,149.85,88.728,88.766,88.728,88.744,175.95,False
'2018-10-02T18:46:00',88.732,88.732,88.699,88.705,117.55,88.742,88.742,88.706,88.714,110.71,False
'2018-10-02T18:47:00',88.706,88.716,88.704,88.712,66.17,88.714,88.725,88.712,88.72,78.99,True
'2018-10-02T18:48:00',88.71,88.723,88.708,88.72,42.44,88.72,88.731,88.717,88.729,39.36,False
'2018-10-02T18:49:00',88.72,88.724,88.709,88.718,69.33,88.728,88.729,88.716,88.726,67.23,True
'2018-10-02T18:50:00',88.717,88.727,88.704,88.721,121.39,88.726,88.735,88.715,88.729,111.12,False
'2018-10-02T18:51:00',88.721,88.721,88.7,88.7,103.56,88.73,88.731,88.71,88.71,97.04,False
'2018-10-02T18:52:00',88.7,88.704,88.689,88.69,106.04,88.71,88.714,88.698,88.698,111.43,False
'2018-10-02T18:53:00',88.691,88.702,88.688,88.699,54.08,88.698,88.711,88.696,88.708,57.21,True
'2018-10-02T18:54:00',88.7,88.71,88.698,88.708,79.87,88.709,88.719,88.707,88.716,69.95,True
'2018-10-02T18:55:00',88.709,88.715,88.701,88.707,68.07,88.716,88.724,88.709,88.716,60.98,False
'2018-10-02T18:56:00',88.708,88.713,88.7,88.704,93.78,88.716,88.72,88.708,88.712,82.09,True
'2018-10-02T18:57:00',88.705,88.716,88.7,88.713,64.31,88.714,88.725,88.709,88.722,57.35,True
'2018-10-02T18:58:00',88.715,88.734,88.715,88.734,89.79,88.723,88.743,88.723,88.743,99.57,True
'2018-10-02T18:59:00',88.734,88.739,88.73,88.73,96.67,88.741,88.747,88.739,88.74,120.76,False
'2018-10-02T19:00:00',88.732,88.738,88.722,88.722,85.21,88.74,88.748,88.73,88.731,87.18,False
'2018-10-02T19:01:00',88.723,88.726,88.716,88.723,66.81,88.732,88.736,88.725,88.733,51.98,False
'2018-10-02T19:02:00',88.724,88.724,88.716,88.723,68.58,88.733,88.733,88.724,88.732,53.34,False
'2018-10-02T19:03:00',88.721,88.721,88.714,88.718,52.95,88.731,88.731,88.723,88.728,49.7,True
'2018-10-02T19:04:00',88.718,88.738,88.713,88.732,94.96,88.728,88.748,88.722,88.741,85.53,True
'2018-10-02T19:05:00',88.731,88.742,88.728,88.738,89.38,88.74,88.75,88.736,88.747,65.19,False
'2018-10-02T19:06:00',88.738,88.74,88.73,88.735,57.99,88.748,88.75,88.739,88.745,86.47,False
'2018-10-02T19:07:00',88.736,88.74,88.727,88.734,67.31,88.746,88.749,88.736,88.743,78.62,False
'2018-10-02T19:08:00',88.734,88.739,88.733,88.739,57.67,88.743,88.749,88.743,88.749,55.19,True
'2018-10-02T19:09:00',88.739,88.745,88.735,88.745,41.24,88.75,88.753,88.741,88.753,39.23,True
'2018-10-02T19:10:00',88.745,88.751,88.744,88.75,39.73,88.752,88.759,88.752,88.759,50.33,False
'2018-10-02T19:11:00',88.749,88.749,88.731,88.733,43.6,88.759,88.759,88.739,88.741,48.69,False
'2018-10-02T19:12:00',88.732,88.738,88.73,88.737,49.95,88.741,88.747,88.739,88.747,33.62,True
'2018-10-02T19:13:00',88.739,88.749,88.732,88.732,80.97,88.747,88.758,88.738,88.738,68.21,False
'2018-10-02T19:14:00',88.729,88.739,88.728,88.734,68.94,88.738,88.747,88.737,88.742,57.81,False
'2018-10-02T19:15:00',88.735,88.738,88.733,88.736,37.84,88.742,88.748,88.742,88.746,37.24,False
'2018-10-02T19:16:00',88.738,88.738,88.728,88.732,35.86,88.746,88.746,88.738,88.741,38.74,True
'2018-10-02T19:17:00',88.734,88.756,88.733,88.755,53.82,88.741,88.766,88.741,88.765,61.6,True
'2018-10-02T19:18:00',88.755,88.758,88.751,88.751,65.43,88.764,88.767,88.76,88.761,61.34,False
'2018-10-02T19:19:00',88.751,88.752,88.746,88.749,46.96,88.76,88.762,88.754,88.757,55.8,False
'2018-10-02T19:20:00',88.749,88.752,88.743,88.743,64.65,88.758,88.762,88.753,88.753,80.6,False
'2018-10-02T19:21:00',88.744,88.751,88.741,88.75,52.21,88.753,88.762,88.749,88.76,57.95,True
'2018-10-02T19:22:00',88.749,88.76,88.744,88.759,43.75,88.756,88.768,88.755,88.768,65.53,True
'2018-10-02T19:23:00',88.759,88.764,88.759,88.762,21.99,88.769,88.773,88.769,88.772,22.48,True
'2018-10-02T19:24:00',88.764,88.767,88.748,88.759,85.8,88.772,88.776,88.758,88.769,75.68,False
'2018-10-02T19:25:00',88.758,88.759,88.745,88.751,75.88,88.768,88.769,88.753,88.761,52.37,False
'2018-10-02T19:26:00',88.751,88.758,88.75,88.756,71.69,88.761,88.767,88.76,88.765,57.45,True
'2018-10-02T19:27:00',88.756,88.767,88.756,88.761,55.72,88.766,88.776,88.765,88.769,58.46,False
'2018-10-02T19:28:00',88.761,88.761,88.75,88.753,41.85,88.768,88.768,88.759,88.762,34.34,False
'2018-10-02T19:29:00',88.753,88.759,88.752,88.758,73.06,88.761,88.767,88.758,88.767,72.7,True
'2018-10-02T19:30:00',88.759,88.769,88.759,88.769,39.24,88.767,88.776,88.767,88.776,42.72,True
'2018-10-02T19:31:00',88.768,88.777,88.768,88.777,44.35,88.776,88.786,88.775,88.786,38.46,True
'2018-10-02T19:32:00',88.778,88.787,88.776,88.784,52.86,88.787,88.794,88.785,88.792,39.87,False
'2018-10-02T19:33:00',88.782,88.783,88.772,88.772,55.71,88.792,88.792,88.781,88.781,52.71,False
'2018-10-02T19:34:00',88.772,88.782,88.769,88.781,40.79,88.78,88.791,88.779,88.79,38.45,True
'2018-10-02T19:35:00',88.783,88.783,88.78,88.78,12.12,88.792,88.793,88.79,88.79,8.75,True
'2018-10-02T19:36:00',88.78,88.786,88.78,88.786,10.75,88.79,88.795,88.79,88.795,12.37,True
'2018-10-02T19:37:00',88.786,88.787,88.783,88.786,16.5,88.793,88.796,88.793,88.796,21.21,True
'2018-10-02T19:38:00',88.785,88.794,88.781,88.788,49.85,88.793,88.803,88.791,88.798,52.43,False
'2018-10-02T19:39:00',88.788,88.79,88.781,88.781,53.33,88.795,88.799,88.788,88.788,61.46,True
'2018-10-02T19:40:00',88.781,88.805,88.781,88.804,86.31,88.788,88.814,88.788,88.814,96.24,True
'2018-10-02T19:41:00',88.806,88.809,88.8,88.806,45.72,88.814,88.816,88.807,88.814,49.29,True
'2018-10-02T19:42:00',88.805,88.818,88.805,88.812,49.34,88.814,88.827,88.814,88.822,46.05,False
'2018-10-02T19:43:00',88.815,88.816,88.809,88.809,52.21,88.823,88.825,88.819,88.819,54.87,False
'2018-10-02T19:44:00',88.81,88.81,88.793,88.793,37.82,88.817,88.817,88.799,88.799,34.18,False
'2018-10-02T19:45:00',88.793,88.793,88.78,88.78,78.22,88.797,88.798,88.785,88.785,49.74,False
'2018-10-02T19:46:00',88.78,88.78,88.769,88.769,73.14,88.786,88.786,88.777,88.778,49.5,False
'2018-10-02T19:47:00',88.768,88.777,88.762,88.762,77.57,88.777,88.784,88.769,88.769,55.24,False
'2018-10-02T19:48:00',88.761,88.768,88.76,88.762,44.1,88.769,88.776,88.766,88.768,46.6,False
'2018-10-02T19:49:00',88.762,88.762,88.755,88.76,57.46,88.769,88.77,88.763,88.769,47.12,False
'2018-10-02T19:50:00',88.761,88.761,88.756,88.756,22.21,88.769,88.769,88.764,88.765,20.6,False
'2018-10-02T19:51:00',88.756,88.758,88.75,88.75,48.48,88.765,88.767,88.76,88.76,53.43,True
'2018-10-02T19:52:00',88.75,88.77,88.749,88.768,28.09,88.759,88.777,88.759,88.777,26.61,False
'2018-10-02T19:53:00',88.768,88.768,88.756,88.763,69.1,88.776,88.777,88.764,88.771,70.9,True
'2018-10-02T19:54:00',88.765,88.774,88.761,88.767,75.33,88.771,88.784,88.77,88.774,74.06,True
'2018-10-02T19:55:00',88.766,88.782,88.76,88.777,90.46,88.774,88.79,88.768,88.786,76.59,False
'2018-10-02T19:56:00',88.777,88.78,88.76,88.76,37.85,88.786,88.787,88.768,88.768,34.75,False
'2018-10-02T19:57:00',88.758,88.765,88.757,88.763,46.87,88.767,88.773,88.764,88.77,44.72,False
'2018-10-02T19:58:00',88.763,88.763,88.743,88.743,51.57,88.769,88.77,88.752,88.752,41.24,False
'2018-10-02T19:59:00',88.745,88.752,88.737,88.752,82.69,88.753,88.76,88.745,88.76,99.94,True
'2018-10-02T20:00:00',88.752,88.754,88.745,88.749,66.85,88.761,88.764,88.754,88.758,74.52,True
'2018-10-02T20:01:00',88.749,88.765,88.748,88.765,63.91,88.759,88.775,88.757,88.774,68.42,True
'2018-10-02T20:02:00',88.765,88.775,88.76,88.772,55.29,88.772,88.781,88.768,88.781,41.96,True
'2018-10-02T20:03:00',88.772,88.777,88.767,88.773,28.48,88.78,88.785,88.775,88.783,28.23,False
'2018-10-02T20:04:00',88.773,88.773,88.772,88.772,31.24,88.782,88.782,88.781,88.781,25.32,True
'2018-10-02T20:05:00',88.772,88.777,88.772,88.773,31.07,88.781,88.786,88.781,88.781,41.81,False
'2018-10-02T20:06:00',88.773,88.773,88.757,88.761,58.69,88.781,88.781,88.765,88.769,48.1,False
'2018-10-02T20:07:00',88.76,88.761,88.752,88.754,37.49,88.768,88.77,88.76,88.76,37.24,True
'2018-10-02T20:08:00',88.756,88.761,88.753,88.754,64.49,88.764,88.771,88.761,88.763,74.32,False
'2018-10-02T20:09:00',88.755,88.758,88.749,88.75,70.95,88.763,88.766,88.757,88.76,48.98,False
'2018-10-02T20:10:00',88.75,88.75,88.738,88.739,53.21,88.758,88.759,88.747,88.749,30.99,False
'2018-10-02T20:11:00',88.738,88.738,88.73,88.736,55.7,88.747,88.747,88.739,88.745,37.0,True
'2018-10-02T20:12:00',88.736,88.745,88.735,88.743,60.78,88.744,88.754,88.744,88.752,50.0,True
'2018-10-02T20:13:00',88.744,88.746,88.74,88.74,26.49,88.752,88.754,88.749,88.749,23.74,False
'2018-10-02T20:14:00',88.741,88.742,88.738,88.742,60.21,88.75,88.75,88.747,88.749,46.87,True
'2018-10-02T20:15:00',88.741,88.746,88.735,88.746,39.75,88.749,88.754,88.744,88.754,45.2,True
'2018-10-02T20:16:00',88.746,88.756,88.74,88.756,55.81,88.755,88.764,88.75,88.764,52.86,True
'2018-10-02T20:17:00',88.756,88.757,88.754,88.755,27.36,88.763,88.767,88.763,88.765,26.49,True
'2018-10-02T20:18:00',88.755,88.761,88.754,88.755,41.44,88.765,88.77,88.763,88.764,38.09,True
'2018-10-02T20:19:00',88.755,88.762,88.751,88.762,38.54,88.765,88.772,88.759,88.772,39.23,False
'2018-10-02T20:20:00',88.762,88.762,88.751,88.758,44.59,88.772,88.772,88.761,88.765,51.21,False
'2018-10-02T20:21:00',88.758,88.762,88.758,88.762,33.46,88.766,88.771,88.766,88.771,22.87,True
'2018-10-02T20:22:00',88.762,88.763,88.757,88.757,19.84,88.769,88.773,88.766,88.766,16.74,False
'2018-10-02T20:23:00',88.757,88.76,88.745,88.757,86.87,88.765,88.768,88.753,88.765,65.06,True
'2018-10-02T20:24:00',88.757,88.763,88.754,88.763,46.85,88.764,88.773,88.763,88.773,39.95,True
'2018-10-02T20:25:00',88.764,88.764,88.757,88.759,34.24,88.774,88.774,88.765,88.766,29.23,True
'2018-10-02T20:26:00',88.759,88.767,88.758,88.765,77.34,88.768,88.777,88.766,88.774,62.56,True
'2018-10-02T20:27:00',88.765,88.768,88.764,88.768,40.11,88.775,88.777,88.771,88.777,37.98,True
'2018-10-02T20:28:00',88.768,88.78,88.766,88.78,101.58,88.776,88.79,88.776,88.788,68.43,False
'2018-10-02T20:29:00',88.781,88.781,88.768,88.778,79.03,88.788,88.788,88.775,88.786,53.84,False
'2018-10-02T20:30:00',88.779,88.78,88.764,88.78,62.55,88.786,88.788,88.772,88.788,44.58,True
'2018-10-02T20:31:00',88.779,88.783,88.763,88.763,59.09,88.788,88.791,88.77,88.77,60.68,False
'2018-10-02T20:32:00',88.764,88.764,88.747,88.751,63.79,88.77,88.773,88.754,88.759,58.16,False
'2018-10-02T20:33:00',88.75,88.755,88.747,88.754,39.99,88.758,88.763,88.755,88.762,37.19,True
'2018-10-02T20:34:00',88.754,88.757,88.75,88.75,32.09,88.763,88.765,88.76,88.76,37.72,False
'2018-10-02T20:35:00',88.75,88.755,88.75,88.751,47.58,88.76,88.764,88.76,88.76,32.73,False
'2018-10-02T20:36:00',88.748,88.75,88.745,88.745,21.11,88.758,88.758,88.754,88.754,22.67,False
'2018-10-02T20:37:00',88.746,88.75,88.741,88.744,45.49,88.756,88.758,88.751,88.753,56.34,False
'2018-10-02T20:38:00',88.743,88.743,88.727,88.728,74.28,88.752,88.752,88.736,88.737,53.98,False
'2018-10-02T20:39:00',88.728,88.738,88.728,88.738,22.98,88.738,88.748,88.738,88.748,19.75,True
'2018-10-02T20:40:00',88.739,88.745,88.735,88.743,28.95,88.747,88.754,88.746,88.753,31.0,True
'2018-10-02T20:41:00',88.74,88.752,88.74,88.75,35.05,88.75,88.76,88.75,88.757,32.87,True
'2018-10-02T20:42:00',88.747,88.754,88.739,88.754,36.24,88.754,88.762,88.746,88.761,36.11,True
'2018-10-02T20:43:00',88.754,88.754,88.744,88.744,68.92,88.761,88.763,88.752,88.752,69.55,False
'2018-10-02T20:44:00',88.744,88.744,88.738,88.744,21.12,88.753,88.753,88.745,88.751,20.0,False
'2018-10-02T20:45:00',88.742,88.742,88.737,88.738,27.23,88.75,88.75,88.746,88.748,30.72,True
'2018-10-02T20:46:00',88.739,88.743,88.73,88.731,43.62,88.749,88.751,88.739,88.74,61.81,False
'2018-10-02T20:47:00',88.73,88.741,88.73,88.739,45.62,88.74,88.75,88.738,88.748,65.13,True
'2018-10-02T20:48:00',88.739,88.746,88.737,88.737,53.1,88.748,88.754,88.743,88.745,62.6,False
'2018-10-02T20:49:00',88.737,88.745,88.737,88.742,22.87,88.746,88.754,88.744,88.748,27.23,True
'2018-10-02T20:50:00',88.741,88.746,88.731,88.731,51.23,88.748,88.754,88.739,88.739,70.54,False
'2018-10-02T20:51:00',88.731,88.731,88.719,88.72,39.86,88.738,88.74,88.727,88.727,36.61,False
'2018-10-02T20:52:00',88.719,88.722,88.713,88.714,73.18,88.728,88.731,88.723,88.724,82.69,False
'2018-10-02T20:53:00',88.713,88.714,88.706,88.708,49.65,88.723,88.723,88.716,88.719,56.69,False
'2018-10-02T20:54:00',88.71,88.71,88.692,88.692,41.93,88.72,88.72,88.702,88.702,54.1,False
'2018-10-02T20:55:00',88.692,88.694,88.685,88.685,39.5,88.7,88.704,88.694,88.695,43.69,False
'2018-10-02T20:56:00',88.686,88.689,88.682,88.688,95.34,88.695,88.697,88.689,88.695,92.98,False
'2018-10-02T20:57:00',88.688,88.688,88.676,88.678,105.58,88.696,88.697,88.683,88.687,82.73,False
'2018-10-02T20:58:00',88.679,88.68,88.675,88.677,50.98,88.687,88.687,88.68,88.684,42.36,True
'2018-10-02T20:59:00',88.677,88.713,88.676,88.702,109.37,88.683,88.721,88.682,88.711,106.11,False
'2018-10-02T21:00:00',88.704,88.706,88.671,88.676,121.44,88.711,88.712,88.68,88.685,113.95,False
'2018-10-02T21:01:00',88.675,88.679,88.663,88.663,108.01,88.685,88.689,88.673,88.673,93.97,False
'2018-10-02T21:02:00',88.664,88.666,88.624,88.629,144.3,88.673,88.674,88.631,88.638,103.48,False
'2018-10-02T21:03:00',88.628,88.641,88.626,88.634,89.52,88.639,88.651,88.635,88.642,80.1,True
'2018-10-02T21:04:00',88.635,88.645,88.634,88.636,76.18,88.642,88.653,88.641,88.644,63.87,False
'2018-10-02T21:05:00',88.635,88.642,88.633,88.637,90.78,88.645,88.651,88.642,88.646,79.61,False
'2018-10-02T21:06:00',88.637,88.638,88.627,88.635,88.16,88.646,88.648,88.636,88.644,54.16,False
'2018-10-02T21:07:00',88.632,88.632,88.624,88.624,32.97,88.639,88.639,88.634,88.634,30.0,True
'2018-10-02T21:08:00',88.624,88.633,88.624,88.633,23.36,88.635,88.643,88.635,88.643,27.62,True
'2018-10-02T21:09:00',88.633,88.646,88.633,88.645,60.08,88.643,88.654,88.642,88.654,68.61,True
'2018-10-02T21:10:00',88.645,88.648,88.634,88.646,58.31,88.655,88.659,88.644,88.655,59.71,False
'2018-10-02T21:11:00',88.645,88.647,88.634,88.645,58.19,88.655,88.656,88.645,88.656,81.3,False
'2018-10-02T21:12:00',88.645,88.646,88.634,88.638,58.97,88.655,88.656,88.646,88.649,67.67,False
'2018-10-02T21:13:00',88.637,88.642,88.629,88.636,68.38,88.649,88.651,88.641,88.647,71.56,True
'2018-10-02T21:14:00',88.635,88.645,88.634,88.645,54.07,88.647,88.656,88.644,88.656,68.42,True
'2018-10-02T21:15:00',88.646,88.646,88.635,88.637,61.67,88.656,88.657,88.644,88.646,60.6,False
'2018-10-02T21:16:00',88.636,88.641,88.624,88.624,69.81,88.646,88.651,88.635,88.635,59.09,False
'2018-10-02T21:17:00',88.624,88.637,88.611,88.621,112.94,88.635,88.645,88.622,88.63,74.49,False
'2018-10-02T21:18:00',88.62,88.625,88.611,88.622,72.39,88.63,88.636,88.62,88.634,85.76,False
'2018-10-02T21:19:00',88.623,88.625,88.612,88.612,43.48,88.634,88.634,88.621,88.621,50.78,True
'2018-10-02T21:20:00',88.613,88.628,88.612,88.622,72.31,88.621,88.636,88.621,88.631,88.57,False
'2018-10-02T21:21:00',88.623,88.627,88.6,88.613,71.33,88.631,88.635,88.611,88.622,99.61,False
'2018-10-02T21:22:00',88.613,88.618,88.607,88.608,57.0,88.622,88.627,88.617,88.618,106.54,True
'2018-10-02T21:23:00',88.608,88.621,88.607,88.612,41.11,88.619,88.632,88.616,88.622,79.28,True
'2018-10-02T21:24:00',88.616,88.624,88.616,88.624,30.71,88.623,88.634,88.623,88.634,37.11,True
'2018-10-02T21:25:00',88.626,88.639,88.626,88.636,49.83,88.635,88.648,88.635,88.645,64.73,False
'2018-10-02T21:26:00',88.635,88.637,88.631,88.636,65.31,88.644,88.648,88.639,88.647,73.06,False
'2018-10-02T21:27:00',88.637,88.637,88.612,88.619,67.1,88.647,88.647,88.622,88.628,68.3,False
'2018-10-02T21:28:00',88.618,88.619,88.61,88.61,62.08,88.628,88.628,88.62,88.62,67.79,False
'2018-10-02T21:29:00',88.61,88.616,88.608,88.612,70.93,88.62,88.627,88.613,88.62,63.45,True
'2018-10-02T21:30:00',88.615,88.634,88.615,88.632,46.94,88.62,88.644,88.62,88.642,52.33,True
'2018-10-02T21:31:00',88.632,88.639,88.628,88.638,38.85,88.641,88.648,88.636,88.645,32.74,False
'2018-10-02T21:32:00',88.638,88.638,88.625,88.627,47.62,88.646,88.646,88.634,88.635,37.35,False
'2018-10-02T21:33:00',88.625,88.632,88.625,88.626,42.08,88.635,88.638,88.632,88.636,31.5,True
'2018-10-02T21:34:00',88.626,88.632,88.62,88.62,34.3,88.636,88.642,88.629,88.63,44.22,False
'2018-10-02T21:35:00',88.62,88.62,88.61,88.61,83.42,88.631,88.631,88.619,88.619,96.75,False
'2018-10-02T21:36:00',88.609,88.611,88.601,88.606,143.29,88.619,88.622,88.611,88.616,103.82,True
'2018-10-02T21:37:00',88.606,88.613,88.604,88.61,51.08,88.614,88.622,88.612,88.62,34.0,False
'2018-10-02T21:38:00',88.61,88.61,88.602,88.606,55.04,88.621,88.622,88.613,88.615,48.86,True
'2018-10-02T21:39:00',88.606,88.622,88.606,88.62,57.66,88.617,88.632,88.617,88.631,87.94,True
'2018-10-02T21:40:00',88.622,88.649,88.622,88.635,115.24,88.631,88.66,88.631,88.644,125.55,False
'2018-10-02T21:41:00',88.636,88.64,88.636,88.639,20.12,88.645,88.648,88.644,88.647,24.37,False
'2018-10-02T21:42:00',88.639,88.64,88.616,88.622,45.5,88.648,88.648,88.623,88.628,62.56,False
'2018-10-02T21:43:00',88.62,88.622,88.608,88.609,47.84,88.628,88.629,88.618,88.62,77.2,True
'2018-10-02T21:44:00',88.609,88.624,88.609,88.619,51.6,88.62,88.633,88.619,88.63,82.32,True
'2018-10-02T21:45:00',88.618,88.629,88.616,88.628,73.69,88.628,88.639,88.627,88.637,98.98,True
'2018-10-02T21:46:00',88.628,88.633,88.627,88.628,51.34,88.638,88.643,88.638,88.639,64.36,False
'2018-10-02T21:47:00',88.628,88.63,88.625,88.63,33.71,88.639,88.641,88.635,88.641,36.05,True
'2018-10-02T21:48:00',88.63,88.63,88.621,88.623,45.73,88.642,88.642,88.63,88.63,66.65,False
'2018-10-02T21:49:00',88.623,88.623,88.609,88.609,27.12,88.63,88.631,88.619,88.619,39.67,False
'2018-10-02T21:50:00',88.609,88.615,88.598,88.602,69.62,88.619,88.623,88.608,88.61,109.36,False
'2018-10-02T21:51:00',88.602,88.607,88.6,88.6,32.87,88.611,88.615,88.61,88.611,62.02,False
'2018-10-02T21:52:00',88.6,88.603,88.594,88.602,65.73,88.611,88.611,88.604,88.61,88.42,True
'2018-10-02T21:53:00',88.603,88.619,88.603,88.611,80.25,88.61,88.627,88.61,88.62,101.09,False
'2018-10-02T21:54:00',88.611,88.611,88.602,88.602,68.48,88.619,88.62,88.611,88.611,96.12,False
'2018-10-02T21:55:00',88.602,88.602,88.585,88.595,56.1,88.606,88.606,88.596,88.605,72.07,False
'2018-10-02T21:56:00',88.594,88.596,88.592,88.592,38.98,88.605,88.606,88.601,88.601,41.74,True
'2018-10-02T21:57:00',88.591,88.597,88.588,88.588,63.48,88.601,88.605,88.597,88.597,75.96,False
'2018-10-02T21:58:00',88.588,88.592,88.585,88.591,49.35,88.596,88.601,88.594,88.6,52.59,True
'2018-10-02T21:59:00',88.591,88.6,88.59,88.595,79.18,88.601,88.61,88.599,88.603,81.1,True
'2018-10-02T22:00:00',88.595,88.603,88.595,88.599,60.99,88.605,88.612,88.603,88.604,78.06,False
'2018-10-02T22:01:00',88.597,88.603,88.596,88.602,40.5,88.604,88.612,88.604,88.611,60.8,True
'2018-10-02T22:02:00',88.602,88.612,88.601,88.606,60.08,88.612,88.621,88.61,88.615,63.97,True
'2018-10-02T22:03:00',88.605,88.613,88.605,88.607,36.47,88.615,88.62,88.615,88.616,27.0,True
'2018-10-02T22:04:00',88.608,88.613,88.608,88.611,20.12,88.616,88.621,88.616,88.62,23.87,True
'2018-10-02T22:05:00',88.611,88.619,88.606,88.606,46.27,88.619,88.629,88.616,88.617,36.87,False
'2018-10-02T22:06:00',88.604,88.604,88.593,88.593,62.68,88.616,88.616,88.606,88.606,50.99,False
'2018-10-02T22:07:00',88.594,88.596,88.594,88.594,16.86,88.606,88.606,88.604,88.605,11.86,True
'2018-10-02T22:08:00',88.595,88.627,88.595,88.625,41.95,88.606,88.64,88.606,88.637,33.49,True
'2018-10-02T22:09:00',88.625,88.629,88.617,88.617,43.57,88.637,88.64,88.63,88.63,42.2,False
'2018-10-02T22:10:00',88.618,88.618,88.601,88.605,63.7,88.63,88.63,88.613,88.617,53.56,False
'2018-10-02T22:11:00',88.605,88.605,88.596,88.601,37.34,88.616,88.617,88.607,88.612,34.37,False
'2018-10-02T22:12:00',88.602,88.603,88.58,88.582,63.07,88.614,88.615,88.59,88.592,62.58,False
'2018-10-02T22:13:00',88.584,88.585,88.575,88.581,76.06,88.594,88.596,88.586,88.591,36.49,True
'2018-10-02T22:14:00',88.58,88.598,88.578,88.598,72.79,88.591,88.61,88.588,88.61,46.87,True
'2018-10-02T22:15:00',88.599,88.604,88.598,88.598,98.16,88.61,88.614,88.607,88.607,88.99,False
'2018-10-02T22:16:00',88.601,88.602,88.592,88.595,89.1,88.606,88.611,88.602,88.607,72.74,True
'2018-10-02T22:17:00',88.596,88.611,88.595,88.61,64.08,88.608,88.621,88.608,88.62,48.48,False
'2018-10-02T22:18:00',88.608,88.61,88.607,88.609,31.72,88.619,88.621,88.615,88.621,29.12,False
'2018-10-02T22:19:00',88.609,88.609,88.608,88.608,22.0,88.62,88.621,88.619,88.619,26.86,False
'2018-10-02T22:20:00',88.609,88.609,88.605,88.608,20.86,88.617,88.617,88.615,88.616,28.1,True
'2018-10-02T22:21:00',88.607,88.61,88.604,88.61,18.49,88.616,88.621,88.614,88.621,15.0,True
'2018-10-02T22:22:00',88.61,88.612,88.609,88.609,15.85,88.62,88.622,88.62,88.62,14.5,False
'2018-10-02T22:23:00',88.608,88.609,88.604,88.604,41.92,88.62,88.62,88.613,88.614,39.72,True
'2018-10-02T22:24:00',88.603,88.611,88.603,88.608,71.25,88.614,88.621,88.614,88.619,50.19,False
'2018-10-02T22:25:00',88.608,88.61,88.599,88.6,27.98,88.62,88.621,88.611,88.611,34.56,False
'2018-10-02T22:26:00',88.6,88.603,88.591,88.593,20.25,88.61,88.613,88.603,88.603,17.73,False
'2018-10-02T22:27:00',88.593,88.593,88.583,88.584,63.48,88.601,88.603,88.594,88.595,76.65,False
'2018-10-02T22:28:00',88.585,88.588,88.563,88.563,82.06,88.595,88.599,88.575,88.575,70.67,False
'2018-10-02T22:29:00',88.564,88.574,88.562,88.573,83.29,88.575,88.585,88.573,88.581,99.99,True
'2018-10-02T22:30:00',88.573,88.583,88.571,88.581,67.07,88.585,88.595,88.583,88.591,86.98,True
'2018-10-02T22:31:00',88.582,88.59,88.577,88.578,42.94,88.591,88.601,88.586,88.591,52.05,False
'2018-10-02T22:32:00',88.577,88.581,88.576,88.581,27.24,88.59,88.592,88.586,88.592,31.34,False
'2018-10-02T22:33:00',88.581,88.581,88.566,88.571,30.86,88.59,88.59,88.576,88.583,34.46,False
'2018-10-02T22:34:00',88.571,88.579,88.567,88.576,43.58,88.582,88.591,88.577,88.589,42.96,False
'2018-10-02T22:35:00',88.576,88.578,88.57,88.573,24.84,88.589,88.589,88.582,88.582,20.73,False
'2018-10-02T22:36:00',88.571,88.573,88.57,88.573,4.5,88.583,88.583,88.583,88.583,12.73,True
'2018-10-02T22:37:00',88.573,88.576,88.573,88.576,39.34,88.584,88.589,88.584,88.587,26.22,True
'2018-10-02T22:38:00',88.575,88.595,88.574,88.593,27.74,88.588,88.606,88.585,88.605,26.58,True
'2018-10-02T22:39:00',88.595,88.596,88.581,88.584,69.78,88.606,88.608,88.59,88.595,55.9,False
'2018-10-02T22:40:00',88.584,88.588,88.58,88.587,22.73,88.594,88.598,88.589,88.598,20.12,True
'2018-10-02T22:41:00',88.587,88.594,88.587,88.588,32.85,88.597,88.603,88.597,88.597,23.0,True
'2018-10-02T22:42:00',88.588,88.596,88.584,88.596,25.46,88.598,88.609,88.592,88.609,18.24,True
'2018-10-02T22:43:00',88.599,88.615,88.599,88.61,71.45,88.61,88.626,88.61,88.621,76.87,False
'2018-10-02T22:44:00',88.61,88.61,88.605,88.606,49.67,88.619,88.62,88.613,88.616,37.12,True
'2018-10-02T22:45:00',88.607,88.619,88.601,88.604,52.35,88.616,88.629,88.61,88.614,50.33,False
'2018-10-02T22:46:00',88.603,88.605,88.596,88.605,35.37,88.614,88.614,88.607,88.614,36.95,True
'2018-10-02T22:47:00',88.604,88.616,88.604,88.612,36.0,88.614,88.626,88.613,88.624,40.8,False
'2018-10-02T22:48:00',88.613,88.615,88.607,88.608,31.75,88.624,88.627,88.617,88.62,31.1,False
'2018-10-02T22:49:00',88.611,88.612,88.604,88.606,39.25,88.62,88.622,88.616,88.618,30.82,False
'2018-10-02T22:50:00',88.603,88.611,88.59,88.606,48.75,88.616,88.62,88.602,88.617,48.84,False
'2018-10-02T22:51:00',88.606,88.61,88.602,88.61,31.0,88.619,88.619,88.613,88.617,39.59,True
'2018-10-02T22:52:00',88.61,88.62,88.608,88.616,78.5,88.618,88.628,88.617,88.625,80.12,True
'2018-10-02T22:53:00',88.617,88.634,88.615,88.633,102.0,88.624,88.642,88.624,88.642,100.0,True
'2018-10-02T22:54:00',88.634,88.642,88.63,88.639,83.25,88.642,88.653,88.639,88.649,95.87,True
'2018-10-02T22:55:00',88.639,88.649,88.636,88.645,62.0,88.648,88.66,88.648,88.657,64.12,False
'2018-10-02T22:56:00',88.644,88.645,88.641,88.644,45.35,88.657,88.657,88.652,88.655,39.75,True
'2018-10-02T22:57:00',88.644,88.65,88.635,88.646,50.37,88.656,88.66,88.647,88.657,53.25,True
'2018-10-02T22:58:00',88.646,88.654,88.645,88.649,51.93,88.655,88.664,88.655,88.66,40.75,False
'2018-10-02T22:59:00',88.648,88.648,88.607,88.61,79.93,88.661,88.661,88.615,88.651,86.5,False
'2018-10-02T23:00:00',88.601,88.631,88.586,88.586,11.14,88.665,88.667,88.603,88.612,17.97,False
'2018-10-02T23:01:00',88.569,88.569,88.554,88.559,4.87,88.612,88.612,88.602,88.604,5.25,True
'2018-10-02T23:02:00',88.558,88.585,88.551,88.552,19.43,88.612,88.639,88.611,88.633,21.0,False
'2018-10-02T23:03:00',88.552,88.58,88.552,88.571,16.87,88.636,88.637,88.624,88.632,17.25,False
'2018-10-02T23:04:00',88.569,88.574,88.545,88.554,26.25,88.632,88.632,88.603,88.63,26.25,True
'2018-10-02T23:05:00',88.566,88.592,88.562,88.583,23.25,88.633,88.637,88.612,88.627,23.25,True
'2018-10-02T23:06:00',88.584,88.594,88.576,88.576,20.75,88.628,88.639,88.62,88.62,20.75,False
'2018-10-02T23:07:00',88.576,88.578,88.572,88.578,12.0,88.619,88.621,88.616,88.62,12.0,True
'2018-10-02T23:08:00',88.577,88.584,88.576,88.584,12.0,88.621,88.628,88.62,88.628,12.0,False
'2018-10-02T23:09:00',88.58,88.583,88.573,88.573,21.0,88.624,88.626,88.602,88.602,21.0,True
'2018-10-02T23:10:00',88.573,88.584,88.559,88.583,18.0,88.603,88.629,88.603,88.629,18.0,False
'2018-10-02T23:11:00',88.583,88.584,88.58,88.581,9.0,88.628,88.629,88.627,88.628,9.0,True
'2018-10-02T23:12:00',88.584,88.585,88.583,88.584,7.0,88.628,88.631,88.628,88.63,7.0,False
'2018-10-02T23:13:00',88.585,88.585,88.579,88.579,14.5,88.631,88.631,88.626,88.627,14.0,True
'2018-10-02T23:14:00',88.58,88.595,88.58,88.595,22.0,88.628,88.641,88.624,88.641,21.0,True
'2018-10-02T23:15:00',88.597,88.617,88.592,88.617,82.24,88.641,88.649,88.634,88.649,85.34,False
'2018-10-02T23:16:00',88.617,88.617,88.596,88.599,197.24,88.647,88.647,88.638,88.642,174.64,False
'2018-10-02T23:17:00',88.6,88.609,88.592,88.592,29.34,88.642,88.647,88.631,88.631,27.0,False
'2018-10-02T23:18:00',88.593,88.61,88.593,88.607,20.86,88.636,88.643,88.635,88.635,18.5,False
'2018-10-02T23:19:00',88.604,88.604,88.604,88.604,5.25,88.635,88.645,88.635,88.645,2.0,True
'2018-10-02T23:20:00',88.608,88.608,88.605,88.607,9.62,88.645,88.645,88.634,88.641,9.0,True
'2018-10-02T23:21:00',88.606,88.61,88.606,88.608,26.1,88.64,88.645,88.64,88.642,19.0,True
'2018-10-02T23:22:00',88.609,88.62,88.607,88.618,42.97,88.644,88.657,88.638,88.653,40.0,False
'2018-10-02T23:23:00',88.621,88.621,88.61,88.611,60.98,88.653,88.653,88.64,88.642,52.0,False
'2018-10-02T23:24:00',88.611,88.619,88.611,88.619,29.0,88.643,88.649,88.642,88.646,26.0,True
'2018-10-02T23:25:00',88.619,88.621,88.615,88.617,61.62,88.648,88.652,88.642,88.649,50.0,True
'2018-10-02T23:26:00',88.618,88.625,88.617,88.619,62.75,88.648,88.653,88.644,88.649,58.0,True
'2018-10-02T23:27:00',88.619,88.628,88.619,88.624,96.32,88.648,88.657,88.645,88.651,76.0,True
'2018-10-02T23:28:00',88.624,88.636,88.623,88.632,99.59,88.65,88.668,88.649,88.664,76.0,True
'2018-10-02T23:29:00',88.632,88.639,88.63,88.632,208.54,88.666,88.669,88.654,88.654,163.0,True
'2018-10-02T23:30:00',88.633,88.646,88.633,88.641,182.11,88.656,88.678,88.656,88.672,167.5,False
'2018-10-02T23:31:00',88.642,88.643,88.617,88.618,90.5,88.672,88.675,88.651,88.651,87.0,False
'2018-10-02T23:32:00',88.617,88.62,88.605,88.609,76.62,88.651,88.653,88.639,88.646,74.0,False
'2018-10-02T23:33:00',88.608,88.614,88.579,88.585,103.0,88.646,88.648,88.616,88.628,101.12,False
'2018-10-02T23:34:00',88.586,88.586,88.574,88.577,80.5,88.628,88.629,88.62,88.621,73.5,True
'2018-10-02T23:35:00',88.576,88.595,88.572,88.579,81.37,88.619,88.637,88.619,88.621,77.5,False
'2018-10-02T23:36:00',88.577,88.587,88.575,88.585,141.24,88.621,88.634,88.62,88.63,149.62,True
'2018-10-02T23:37:00',88.585,88.589,88.575,88.585,87.48,88.629,88.633,88.621,88.626,91.62,True
'2018-10-02T23:38:00',88.59,88.615,88.583,88.603,60.18,88.626,88.658,88.626,88.646,54.12,False
'2018-10-02T23:39:00',88.604,88.61,88.604,88.606,8.74,88.646,88.646,88.641,88.643,8.0,False
'2018-10-02T23:40:00',88.607,88.61,88.598,88.61,21.35,88.643,88.644,88.636,88.642,19.5,False
'2018-10-02T23:41:00',88.607,88.608,88.604,88.608,110.92,88.645,88.647,88.643,88.645,98.5,False
'2018-10-02T23:42:00',88.605,88.608,88.575,88.581,107.46,88.644,88.645,88.618,88.622,87.61,True
'2018-10-02T23:43:00',88.581,88.637,88.581,88.636,108.25,88.621,88.663,88.619,88.663,152.28,False
'2018-10-02T23:44:00',88.637,88.637,88.591,88.597,98.0,88.663,88.663,88.62,88.632,94.31,False
'2018-10-02T23:45:00',88.598,88.611,88.594,88.608,96.05,88.634,88.65,88.629,88.649,91.97,False
'2018-10-02T23:46:00',88.609,88.609,88.604,88.606,83.83,88.649,88.65,88.64,88.643,72.0,False
'2018-10-02T23:47:00',88.604,88.608,88.597,88.599,93.52,88.643,88.648,88.633,88.635,71.25,False
'2018-10-02T23:48:00',88.598,88.6,88.595,88.597,75.08,88.639,88.64,88.632,88.635,53.0,False
'2018-10-02T23:49:00',88.597,88.598,88.595,88.597,71.3,88.634,88.637,88.629,88.635,57.5,True
'2018-10-02T23:50:00',88.597,88.599,88.591,88.596,47.66,88.635,88.638,88.63,88.63,49.99,True
'2018-10-02T23:51:00',88.596,88.602,88.593,88.602,87.29,88.628,88.634,88.626,88.633,63.0,True
'2018-10-02T23:52:00',88.602,88.607,88.601,88.607,59.41,88.634,88.64,88.633,88.635,50.96,False
'2018-10-02T23:53:00',88.607,88.608,88.607,88.607,16.0,88.634,88.635,88.634,88.635,19.0,True
'2018-10-02T23:54:00',88.608,88.609,88.607,88.609,15.0,88.634,88.635,88.634,88.634,17.5,True
'2018-10-02T23:55:00',88.611,88.623,88.61,88.622,51.08,88.638,88.65,88.634,88.648,48.0,False
'2018-10-02T23:56:00',88.621,88.621,88.615,88.615,44.84,88.649,88.649,88.643,88.645,49.0,False
'2018-10-02T23:57:00',88.615,88.617,88.615,88.615,31.1,88.644,88.645,88.64,88.645,32.99,False
'2018-10-02T23:58:00',88.615,88.616,88.615,88.615,7.0,88.644,88.645,88.643,88.644,8.5,True
'2018-10-02T23:59:00',88.615,88.617,88.611,88.611,16.49,88.643,88.644,88.637,88.638,18.75,False
'2018-10-03T00:00:00',88.612,88.612,88.598,88.599,40.5,88.637,88.637,88.617,88.617,44.25,True
'2018-10-03T00:01:00',88.598,88.637,88.598,88.621,79.62,88.618,88.648,88.618,88.643,97.84,False
'2018-10-03T00:02:00',88.622,88.634,88.621,88.634,39.65,88.643,88.65,88.64,88.65,51.0,False
'2018-10-03T00:03:00',88.634,88.635,88.629,88.631,23.25,88.647,88.647,88.641,88.642,28.12,False
'2018-10-03T00:04:00',88.631,88.632,88.629,88.63,9.75,88.644,88.646,88.643,88.643,12.75,False
'2018-10-03T00:05:00',88.63,88.631,88.628,88.629,18.0,88.644,88.646,88.644,88.645,15.75,True
'2018-10-03T00:06:00',88.63,88.644,88.63,88.644,27.25,88.645,88.66,88.643,88.66,27.0,True
'2018-10-03T00:07:00',88.643,88.645,88.642,88.644,12.5,88.659,88.663,88.657,88.662,11.0,True
'2018-10-03T00:08:00',88.646,88.647,88.643,88.647,16.5,88.662,88.663,88.659,88.662,20.25,True
'2018-10-03T00:09:00',88.647,88.655,88.647,88.652,29.25,88.663,88.668,88.663,88.667,26.75,True
'2018-10-03T00:10:00',88.652,88.659,88.643,88.65,58.5,88.668,88.674,88.658,88.662,49.37,False
'2018-10-03T00:11:00',88.646,88.651,88.639,88.65,43.5,88.659,88.666,88.653,88.665,51.74,True
'2018-10-03T00:12:00',88.65,88.656,88.648,88.652,27.25,88.664,88.672,88.662,88.662,30.5,False
'2018-10-03T00:13:00',88.652,88.653,88.644,88.644,41.0,88.664,88.666,88.658,88.658,35.0,False
'2018-10-03T00:14:00',88.645,88.647,88.64,88.641,36.75,88.658,88.658,88.652,88.654,21.0,False
'2018-10-03T00:15:00',88.641,88.642,88.627,88.627,21.5,88.652,88.656,88.643,88.643,19.5,False
'2018-10-03T00:16:00',88.627,88.627,88.623,88.625,18.5,88.642,88.642,88.638,88.638,12.5,False
'2018-10-03T00:17:00',88.626,88.627,88.619,88.619,15.0,88.638,88.64,88.632,88.632,12.0,False
'2018-10-03T00:18:00',88.618,88.62,88.616,88.618,17.75,88.631,88.633,88.63,88.633,14.0,True
'2018-10-03T00:19:00',88.617,88.62,88.613,88.614,21.75,88.633,88.634,88.626,88.627,19.25,False
'2018-10-03T00:20:00',88.614,88.614,88.606,88.608,29.5,88.628,88.628,88.619,88.621,21.0,False
'2018-10-03T00:21:00',88.609,88.609,88.608,88.609,6.0,88.621,88.621,88.621,88.621,5.0,False
'2018-10-03T00:22:00',88.608,88.608,88.598,88.6,35.62,88.621,88.621,88.61,88.613,31.0,False
'2018-10-03T00:23:00',88.599,88.605,88.599,88.604,23.75,88.612,88.617,88.61,88.616,18.0,True
'2018-10-03T00:24:00',88.605,88.613,88.605,88.612,20.5,88.616,88.624,88.616,88.622,18.0,True
'2018-10-03T00:25:00',88.614,88.619,88.612,88.618,15.0,88.622,88.63,88.622,88.63,15.5,True
'2018-10-03T00:26:00',88.619,88.626,88.617,88.626,19.0,88.63,88.635,88.628,88.635,20.0,True
'2018-10-03T00:27:00',88.627,88.628,88.625,88.627,47.0,88.635,88.637,88.634,88.636,47.0,False
'2018-10-03T00:28:00',88.627,88.628,88.626,88.627,36.0,88.637,88.637,88.635,88.637,36.0,False
'2018-10-03T00:29:00',88.626,88.626,88.625,88.625,23.0,88.637,88.639,88.636,88.636,26.5,False
'2018-10-03T00:30:00',88.625,88.625,88.625,88.625,25.0,88.637,88.638,88.634,88.635,26.0,True
'2018-10-03T00:31:00',88.627,88.629,88.626,88.628,23.0,88.635,88.638,88.635,88.637,23.0,True
'2018-10-03T00:32:00',88.627,88.635,88.627,88.63,39.0,88.637,88.646,88.636,88.639,39.0,False
'2018-10-03T00:33:00',88.629,88.632,88.629,88.632,16.5,88.639,88.642,88.639,88.64,16.5,False
'2018-10-03T00:34:00',88.632,88.632,88.631,88.632,6.0,88.639,88.64,88.639,88.64,6.0,True
'2018-10-03T00:35:00',88.632,88.634,88.621,88.623,38.0,88.638,88.644,88.632,88.635,37.0,False
'2018-10-03T00:36:00',88.622,88.624,88.615,88.617,41.5,88.633,88.637,88.625,88.627,41.5,False
'2018-10-03T00:37:00',88.618,88.621,88.618,88.62,20.0,88.627,88.632,88.627,88.63,20.0,True
'2018-10-03T00:38:00',88.62,88.622,88.62,88.622,44.0,88.629,88.631,88.627,88.63,44.0,True
'2018-10-03T00:39:00',88.62,88.626,88.62,88.625,49.6,88.63,88.635,88.628,88.635,49.5,True
'2018-10-03T00:40:00',88.63,88.63,88.627,88.628,19.0,88.637,88.641,88.637,88.638,19.0,True
'2018-10-03T00:41:00',88.627,88.63,88.626,88.63,32.0,88.638,88.642,88.638,88.641,40.5,True
'2018-10-03T00:42:00',88.63,88.633,88.63,88.633,33.0,88.643,88.645,88.642,88.644,44.25,False
'2018-10-03T00:43:00',88.632,88.632,88.631,88.632,21.0,88.644,88.645,88.641,88.645,21.0,True
'2018-10-03T00:44:00',88.632,88.633,88.632,88.632,25.0,88.644,88.645,88.643,88.645,26.0,False
'2018-10-03T00:45:00',88.632,88.632,88.627,88.629,18.0,88.644,88.645,88.638,88.638,18.5,True
'2018-10-03T00:46:00',88.63,88.635,88.629,88.634,15.0,88.638,88.647,88.638,88.646,16.5,False
'2018-10-03T00:47:00',88.634,88.635,88.634,88.635,6.0,88.647,88.647,88.644,88.644,7.0,True
'2018-10-03T00:48:00',88.636,88.649,88.636,88.648,30.0,88.644,88.658,88.644,88.658,30.0,True
'2018-10-03T00:49:00',88.648,88.652,88.641,88.641,47.5,88.656,88.664,88.65,88.65,51.0,False
'2018-10-03T00:50:00',88.641,88.643,88.623,88.627,39.75,88.651,88.651,88.635,88.635,44.25,False
'2018-10-03T00:51:00',88.627,88.632,88.625,88.631,10.0,88.636,88.643,88.635,88.641,12.25,False
'2018-10-03T00:52:00',88.631,88.631,88.63,88.631,6.0,88.642,88.643,88.641,88.643,8.25,False
'2018-10-03T00:53:00',88.631,88.631,88.631,88.631,3.0,88.642,88.643,88.642,88.642,4.25,False
'2018-10-03T00:54:00',88.631,88.631,88.63,88.63,15.5,88.643,88.643,88.641,88.641,19.0,True
'2018-10-03T00:55:00',88.63,88.636,88.629,88.635,34.5,88.643,88.648,88.64,88.647,50.25,False
'2018-10-03T00:56:00',88.636,88.636,88.634,88.635,24.5,88.647,88.648,88.644,88.646,31.75,True
'2018-10-03T00:57:00',88.635,88.637,88.633,88.633,23.5,88.645,88.649,88.644,88.644,31.75,False
'2018-10-03T00:58:00',88.631,88.631,88.629,88.629,15.45,88.644,88.644,88.64,88.641,16.25,False
'2018-10-03T00:59:00',88.629,88.63,88.629,88.63,13.0,88.64,88.642,88.639,88.642,12.5,True
'2018-10-03T01:00:00',88.63,88.632,88.621,88.624,47.84,88.643,88.645,88.631,88.636,40.0,False
'2018-10-03T01:01:00',88.625,88.63,88.616,88.62,36.47,88.636,88.643,88.629,88.632,27.0,False
'2018-10-03T01:02:00',88.619,88.623,88.619,88.619,28.13,88.632,88.634,88.632,88.632,22.5,False
'2018-10-03T01:03:00',88.62,88.622,88.619,88.622,14.19,88.632,88.634,88.632,88.633,12.25,True
'2018-10-03T01:04:00',88.62,88.626,88.618,88.625,23.25,88.631,88.639,88.63,88.637,19.0,True
'2018-10-03T01:05:00',88.625,88.642,88.625,88.635,28.97,88.638,88.653,88.638,88.647,27.75,False
'2018-10-03T01:06:00',88.635,88.637,88.634,88.637,8.0,88.646,88.649,88.646,88.649,10.5,False
'2018-10-03T01:07:00',88.636,88.636,88.631,88.633,11.99,88.649,88.649,88.643,88.643,10.5,True
'2018-10-03T01:08:00',88.632,88.639,88.632,88.635,19.74,88.643,88.649,88.643,88.646,24.5,False
'2018-10-03T01:09:00',88.635,88.635,88.633,88.633,11.0,88.647,88.647,88.644,88.645,11.75,False
'2018-10-03T01:10:00',88.633,88.633,88.621,88.623,25.87,88.644,88.644,88.632,88.633,25.75,False
'2018-10-03T01:11:00',88.623,88.627,88.623,88.626,15.75,88.634,88.639,88.634,88.638,23.0,True
'2018-10-03T01:12:00',88.627,88.628,88.621,88.623,35.61,88.639,88.639,88.631,88.634,32.25,False
'2018-10-03T01:13:00',88.622,88.625,88.622,88.623,8.25,88.634,88.635,88.634,88.634,7.0,False
'2018-10-03T01:14:00',88.623,88.624,88.622,88.624,5.0,88.633,88.634,88.633,88.634,6.0,True
'2018-10-03T01:15:00',88.623,88.624,88.616,88.617,19.5,88.634,88.635,88.627,88.628,15.5,False
'2018-10-03T01:16:00',88.616,88.624,88.616,88.624,15.12,88.626,88.635,88.626,88.635,16.75,True
'2018-10-03T01:17:00',88.624,88.626,88.623,88.623,14.12,88.636,88.636,88.633,88.633,12.5,False
'2018-10-03T01:18:00',88.622,88.624,88.622,88.623,13.36,88.634,88.635,88.633,88.633,8.0,True
'2018-10-03T01:19:00',88.623,88.63,88.623,88.63,16.35,88.634,88.641,88.634,88.641,13.5,True
'2018-10-03T01:20:00',88.631,88.632,88.629,88.632,18.47,88.642,88.642,88.64,88.642,12.5,False
'2018-10-03T01:21:00',88.631,88.631,88.63,88.63,2.49,88.642,88.642,88.641,88.641,2.0,True
'2018-10-03T01:22:00',88.633,88.636,88.632,88.636,11.0,88.644,88.647,88.643,88.647,9.12,True
'2018-10-03T01:23:00',88.635,88.637,88.635,88.636,8.75,88.647,88.648,88.646,88.647,9.74,True
'2018-10-03T01:24:00',88.637,88.64,88.636,88.639,7.25,88.646,88.651,88.646,88.651,6.62,True
'2018-10-03T01:25:00',88.641,88.644,88.64,88.642,15.5,88.651,88.655,88.651,88.651,16.85,True
'2018-10-03T01:26:00',88.642,88.646,88.642,88.646,12.0,88.652,88.656,88.652,88.655,19.7,False
'2018-10-03T01:27:00',88.645,88.646,88.644,88.644,10.6,88.656,88.656,88.653,88.653,10.36,False
'2018-10-03T01:28:00',88.643,88.643,88.641,88.641,11.0,88.651,88.651,88.65,88.651,11.73,False
'2018-10-03T01:29:00',88.642,88.642,88.641,88.642,7.0,88.651,88.651,88.649,88.649,10.85,False
'2018-10-03T01:30:00',88.642,88.642,88.639,88.64,21.5,88.651,88.651,88.648,88.649,24.48,True
'2018-10-03T01:31:00',88.64,88.644,88.639,88.641,15.5,88.65,88.652,88.65,88.651,16.85,False
'2018-10-03T01:32:00',88.641,88.643,88.64,88.643,13.0,88.65,88.65,88.649,88.65,14.0,True
'2018-10-03T01:33:00',88.644,88.644,88.638,88.639,8.0,88.65,88.65,88.644,88.644,8.5,False
'2018-10-03T01:34:00',88.638,88.64,88.638,88.639,8.0,88.644,88.646,88.644,88.646,8.0,False
'2018-10-03T01:35:00',88.638,88.639,88.629,88.63,19.0,88.645,88.647,88.638,88.639,22.71,False
'2018-10-03T01:36:00',88.632,88.632,88.628,88.628,15.5,88.639,88.64,88.639,88.639,21.7,False
'2018-10-03T01:37:00',88.628,88.628,88.628,88.628,4.0,88.638,88.638,88.638,88.638,4.75,False
'2018-10-03T01:38:00',88.627,88.628,88.626,88.627,15.5,88.638,88.638,88.636,88.636,13.74,False
'2018-10-03T01:39:00',88.626,88.626,88.626,88.626,1.87,88.637,88.637,88.637,88.637,1.5,True
'2018-10-03T01:40:00',88.626,88.629,88.625,88.625,11.5,88.637,88.639,88.636,88.636,13.47,False
'2018-10-03T01:41:00',88.624,88.625,88.618,88.62,14.86,88.635,88.635,88.629,88.629,14.47,False
'2018-10-03T01:42:00',88.618,88.619,88.611,88.612,15.5,88.629,88.629,88.621,88.621,21.12,False
'2018-10-03T01:43:00',88.612,88.613,88.609,88.609,9.5,88.622,88.622,88.62,88.62,8.74,False
'2018-10-03T01:44:00',88.608,88.608,88.602,88.604,13.99,88.619,88.619,88.611,88.611,13.75,True
'2018-10-03T01:45:00',88.602,88.609,88.592,88.609,51.49,88.611,88.618,88.602,88.618,53.58,False
'2018-10-03T01:46:00',88.609,88.609,88.6,88.6,22.0,88.616,88.617,88.61,88.61,23.97,False
'2018-10-03T01:47:00',88.6,88.602,88.592,88.592,28.11,88.609,88.611,88.602,88.602,23.24,True
'2018-10-03T01:48:00',88.594,88.606,88.594,88.605,26.0,88.605,88.615,88.604,88.612,39.81,True
'2018-10-03T01:49:00',88.604,88.609,88.602,88.602,28.0,88.612,88.615,88.612,88.612,36.05,False
'2018-10-03T01:50:00',88.602,88.607,88.602,88.607,28.75,88.613,88.616,88.611,88.616,31.84,True
'2018-10-03T01:51:00',88.608,88.61,88.604,88.606,16.5,88.616,88.617,88.612,88.614,19.82,False
'2018-10-03T01:52:00',88.607,88.607,88.606,88.606,7.0,88.614,88.616,88.613,88.613,8.37,True
'2018-10-03T01:53:00',88.608,88.61,88.607,88.61,14.0,88.613,88.618,88.613,88.618,14.0,True
'2018-10-03T01:54:00',88.61,88.61,88.608,88.609,9.5,88.619,88.619,88.616,88.616,10.0,True
'2018-10-03T01:55:00',88.607,88.611,88.607,88.607,22.5,88.616,88.62,88.615,88.618,26.24,False
'2018-10-03T01:56:00',88.608,88.608,88.592,88.595,61.58,88.618,88.618,88.602,88.605,57.86,False
'2018-10-03T01:57:00',88.596,88.596,88.584,88.587,71.43,88.605,88.606,88.592,88.596,59.12,False
'2018-10-03T01:58:00',88.585,88.589,88.58,88.582,51.44,88.597,88.598,88.591,88.592,45.92,False
'2018-10-03T01:59:00',88.581,88.581,88.576,88.576,66.62,88.592,88.592,88.585,88.586,66.25,True
'2018-10-03T02:00:00',88.577,88.598,88.572,88.573,84.06,88.586,88.608,88.583,88.584,70.5,False
'2018-10-03T02:01:00',88.575,88.598,88.565,88.57,93.99,88.585,88.608,88.576,88.582,82.82,False
'2018-10-03T02:02:00',88.571,88.573,88.536,88.566,153.97,88.582,88.584,88.547,88.58,135.22,False
'2018-10-03T02:03:00',88.567,88.567,88.553,88.563,70.97,88.578,88.579,88.563,88.575,94.24,True
'2018-10-03T02:04:00',88.562,88.576,88.562,88.574,48.43,88.574,88.586,88.574,88.584,31.34,True
'2018-10-03T02:05:00',88.575,88.582,88.569,88.58,39.34,88.584,88.591,88.579,88.589,42.34,True
'2018-10-03T02:06:00',88.58,88.586,88.557,88.586,98.99,88.59,88.595,88.566,88.595,104.46,True
'2018-10-03T02:07:00',88.59,88.611,88.59,88.606,65.48,88.599,88.62,88.599,88.615,61.47,False
'2018-10-03T02:08:00',88.606,88.609,88.6,88.607,66.5,88.613,88.618,88.609,88.617,66.04,True
'2018-10-03T02:09:00',88.609,88.625,88.603,88.625,60.12,88.618,88.635,88.612,88.634,70.17,True
'2018-10-03T02:10:00',88.624,88.626,88.614,88.62,49.5,88.633,88.634,88.623,88.629,39.23,False
'2018-10-03T02:11:00',88.621,88.624,88.612,88.623,42.5,88.629,88.63,88.62,88.63,41.86,True
'2018-10-03T02:12:00',88.624,88.624,88.614,88.615,32.0,88.63,88.631,88.622,88.622,30.74,False
'2018-10-03T02:13:00',88.613,88.616,88.596,88.602,77.86,88.622,88.623,88.605,88.61,62.98,False
'2018-10-03T02:14:00',88.602,88.602,88.574,88.586,96.49,88.609,88.609,88.583,88.595,81.09,True
'2018-10-03T02:15:00',88.586,88.603,88.586,88.594,65.49,88.596,88.612,88.595,88.604,59.34,False
'2018-10-03T02:16:00',88.593,88.593,88.588,88.591,22.0,88.603,88.603,88.597,88.598,22.36,True
'2018-10-03T02:17:00',88.589,88.606,88.589,88.605,23.74,88.598,88.616,88.598,88.615,25.22,False
'2018-10-03T02:18:00',88.605,88.605,88.599,88.599,21.35,88.614,88.614,88.607,88.608,18.24,False
'2018-10-03T02:19:00',88.596,88.596,88.568,88.576,85.01,88.606,88.606,88.576,88.584,70.08,False
'2018-10-03T02:20:00',88.576,88.59,88.572,88.59,61.32,88.586,88.599,88.581,88.599,55.58,True
'2018-10-03T02:21:00',88.592,88.602,88.592,88.6,35.36,88.602,88.61,88.601,88.607,41.47,False
'2018-10-03T02:22:00',88.597,88.599,88.595,88.599,22.73,88.607,88.608,88.603,88.608,20.0,False
'2018-10-03T02:23:00',88.597,88.597,88.577,88.577,28.96,88.607,88.607,88.586,88.586,25.69,False
'2018-10-03T02:24:00',88.577,88.583,88.573,88.576,58.32,88.586,88.592,88.582,88.585,51.6,True
'2018-10-03T02:25:00',88.575,88.59,88.575,88.59,53.47,88.584,88.6,88.584,88.599,52.61,True
'2018-10-03T02:26:00',88.589,88.595,88.587,88.592,31.85,88.598,88.604,88.597,88.601,36.71,False
'2018-10-03T02:27:00',88.591,88.593,88.582,88.591,31.83,88.601,88.602,88.592,88.6,32.0,True
'2018-10-03T02:28:00',88.59,88.602,88.59,88.594,20.86,88.598,88.611,88.598,88.604,21.11,False
'2018-10-03T02:29:00',88.595,88.601,88.595,88.601,17.24,88.604,88.611,88.604,88.611,19.34,False
'2018-10-03T02:30:00',88.601,88.601,88.587,88.588,47.29,88.61,88.611,88.595,88.597,38.74,False
'2018-10-03T02:31:00',88.588,88.588,88.578,88.581,65.83,88.598,88.598,88.587,88.591,43.5,False
'2018-10-03T02:32:00',88.58,88.585,88.565,88.565,93.89,88.591,88.595,88.574,88.575,77.25,False
'2018-10-03T02:33:00',88.565,88.566,88.553,88.559,53.69,88.575,88.576,88.561,88.569,43.73,True
'2018-10-03T02:34:00',88.558,88.583,88.558,88.579,64.69,88.568,88.593,88.568,88.587,65.36,True
'2018-10-03T02:35:00',88.58,88.592,88.58,88.592,57.35,88.587,88.599,88.587,88.597,56.24,True
'2018-10-03T02:36:00',88.589,88.593,88.585,88.586,53.17,88.597,88.601,88.592,88.592,45.37,False
'2018-10-03T02:37:00',88.585,88.59,88.583,88.585,48.17,88.593,88.599,88.592,88.593,39.0,True
'2018-10-03T02:38:00',88.585,88.599,88.579,88.597,33.37,88.591,88.605,88.585,88.605,40.11,True
'2018-10-03T02:39:00',88.597,88.603,88.586,88.593,69.49,88.604,88.611,88.595,88.602,89.61,False
'2018-10-03T02:40:00',88.593,88.602,88.58,88.597,54.85,88.603,88.612,88.589,88.607,58.2,False
'2018-10-03T02:41:00',88.595,88.595,88.577,88.58,28.37,88.605,88.605,88.586,88.589,26.61,False
'2018-10-03T02:42:00',88.579,88.579,88.565,88.565,29.1,88.588,88.588,88.574,88.574,33.86,False
'2018-10-03T02:43:00',88.565,88.567,88.549,88.549,50.98,88.575,88.576,88.556,88.557,61.35,True
'2018-10-03T02:44:00',88.549,88.569,88.549,88.568,55.46,88.556,88.578,88.556,88.577,56.87,False
'2018-10-03T02:45:00',88.568,88.569,88.563,88.569,21.62,88.578,88.578,88.572,88.578,32.47,True
'2018-10-03T02:46:00',88.572,88.578,88.56,88.577,44.74,88.578,88.586,88.57,88.586,64.12,True
'2018-10-03T02:47:00',88.578,88.579,88.566,88.568,42.75,88.587,88.588,88.575,88.577,66.76,False
'2018-10-03T02:48:00',88.568,88.574,88.568,88.574,22.5,88.576,88.581,88.576,88.581,31.69,True
'2018-10-03T02:49:00',88.575,88.575,88.568,88.574,22.62,88.582,88.583,88.577,88.582,28.49,True
'2018-10-03T02:50:00',88.574,88.581,88.571,88.579,42.0,88.581,88.59,88.578,88.587,57.44,True
'2018-10-03T02:51:00',88.579,88.588,88.575,88.583,59.12,88.587,88.596,88.583,88.59,73.82,False
'2018-10-03T02:52:00',88.581,88.584,88.576,88.584,38.0,88.589,88.594,88.583,88.593,45.11,False
'2018-10-03T02:53:00',88.583,88.583,88.57,88.57,53.62,88.593,88.593,88.579,88.581,58.84,False
'2018-10-03T02:54:00',88.57,88.57,88.554,88.559,104.81,88.58,88.581,88.564,88.568,102.43,True
'2018-10-03T02:55:00',88.56,88.575,88.56,88.571,80.71,88.569,88.585,88.569,88.58,83.22,True
'2018-10-03T02:56:00',88.572,88.582,88.565,88.582,56.06,88.58,88.591,88.574,88.591,53.86,True
'2018-10-03T02:57:00',88.582,88.585,88.582,88.583,37.74,88.591,88.593,88.59,88.593,35.74,False
'2018-10-03T02:58:00',88.583,88.584,88.578,88.579,25.22,88.592,88.593,88.586,88.588,26.22,False
'2018-10-03T02:59:00',88.581,88.581,88.548,88.55,87.59,88.59,88.59,88.557,88.559,97.76,False
'2018-10-03T03:00:00',88.551,88.567,88.551,88.566,52.42,88.56,88.575,88.56,88.573,51.24,True
'2018-10-03T03:01:00',88.566,88.572,88.562,88.566,52.65,88.575,88.581,88.571,88.575,61.04,True
'2018-10-03T03:02:00',88.567,88.575,88.563,88.563,36.47,88.575,88.583,88.57,88.572,51.67,False
'2018-10-03T03:03:00',88.563,88.568,88.559,88.566,32.22,88.57,88.575,88.565,88.575,40.91,True
'2018-10-03T03:04:00',88.566,88.57,88.556,88.568,66.07,88.575,88.578,88.56,88.572,67.68,True
'2018-10-03T03:05:00',88.567,88.576,88.566,88.576,44.0,88.572,88.584,88.572,88.584,62.05,False
'2018-10-03T03:06:00',88.575,88.576,88.573,88.575,19.85,88.584,88.584,88.58,88.584,29.19,True
'2018-10-03T03:07:00',88.576,88.579,88.565,88.568,48.12,88.585,88.588,88.574,88.577,70.55,False
'2018-10-03T03:08:00',88.567,88.569,88.564,88.565,29.0,88.576,88.578,88.572,88.574,45.53,False
'2018-10-03T03:09:00',88.565,88.567,88.562,88.564,24.35,88.574,88.576,88.57,88.572,41.24,False
'2018-10-03T03:10:00',88.564,88.565,88.555,88.556,31.35,88.572,88.572,88.563,88.565,44.75,False
'2018-10-03T03:11:00',88.556,88.556,88.551,88.551,22.85,88.564,88.564,88.558,88.558,32.75,False
'2018-10-03T03:12:00',88.549,88.551,88.53,88.53,45.36,88.558,88.56,88.539,88.539,47.33,False
'2018-10-03T03:13:00',88.531,88.544,88.523,88.544,72.62,88.54,88.552,88.53,88.551,102.25,False
'2018-10-03T03:14:00',88.544,88.544,88.537,88.538,26.12,88.55,88.552,88.545,88.547,36.43,False
'2018-10-03T03:15:00',88.536,88.543,88.532,88.532,43.2,88.545,88.552,88.541,88.541,46.96,False
'2018-10-03T03:16:00',88.532,88.538,88.526,88.537,57.19,88.542,88.546,88.535,88.545,66.66,False
'2018-10-03T03:17:00',88.537,88.537,88.527,88.527,49.12,88.544,88.545,88.536,88.537,50.21,False
'2018-10-03T03:18:00',88.528,88.529,88.519,88.52,42.06,88.537,88.538,88.528,88.529,49.56,False
'2018-10-03T03:19:00',88.521,88.526,88.51,88.51,58.59,88.53,88.533,88.517,88.518,61.18,False
'2018-10-03T03:20:00',88.51,88.515,88.481,88.494,110.16,88.519,88.523,88.489,88.5,94.05,False
'2018-10-03T03:21:00',88.493,88.494,88.484,88.484,53.56,88.502,88.503,88.492,88.492,56.67,False
'2018-10-03T03:22:00',88.484,88.491,88.481,88.489,85.46,88.493,88.5,88.489,88.5,55.85,True
'2018-10-03T03:23:00',88.49,88.505,88.486,88.501,82.69,88.5,88.516,88.497,88.512,68.75,True
'2018-10-03T03:24:00',88.499,88.525,88.499,88.516,81.77,88.51,88.533,88.509,88.524,80.79,False
'2018-10-03T03:25:00',88.516,88.524,88.512,88.521,52.92,88.524,88.532,88.521,88.532,67.16,True
'2018-10-03T03:26:00',88.522,88.532,88.518,88.526,66.56,88.531,88.537,88.528,88.535,87.31,True
'2018-10-03T03:27:00',88.528,88.533,88.528,88.533,30.74,88.535,88.541,88.535,88.54,34.69,True
'2018-10-03T03:28:00',88.531,88.537,88.524,88.536,49.95,88.54,88.546,88.533,88.545,57.86,False
'2018-10-03T03:29:00',88.536,88.536,88.503,88.506,76.25,88.544,88.544,88.512,88.515,112.71,False
'2018-10-03T03:30:00',88.507,88.516,88.485,88.496,146.29,88.516,88.525,88.493,88.504,168.59,True
'2018-10-03T03:31:00',88.494,88.518,88.494,88.499,81.42,88.504,88.526,88.504,88.505,99.45,True
'2018-10-03T03:32:00',88.5,88.527,88.498,88.527,68.98,88.504,88.536,88.504,88.536,81.99,True
'2018-10-03T03:33:00',88.526,88.541,88.516,88.531,83.82,88.536,88.549,88.525,88.54,76.76,False
'2018-10-03T03:34:00',88.531,88.532,88.512,88.513,53.36,88.539,88.541,88.52,88.52,53.73,False
'2018-10-03T03:35:00',88.513,88.527,88.513,88.526,47.59,88.521,88.536,88.521,88.536,53.38,False
'2018-10-03T03:36:00',88.524,88.524,88.514,88.514,40.32,88.532,88.533,88.524,88.524,41.37,True
'2018-10-03T03:37:00',88.514,88.528,88.513,88.527,43.96,88.524,88.538,88.522,88.535,46.43,True
'2018-10-03T03:38:00',88.526,88.536,88.525,88.533,29.09,88.535,88.546,88.535,88.541,30.55,True
'2018-10-03T03:39:00',88.533,88.537,88.529,88.536,32.74,88.542,88.546,88.539,88.543,34.06,True
'2018-10-03T03:40:00',88.534,88.538,88.534,88.537,26.12,88.543,88.548,88.542,88.547,31.95,True
'2018-10-03T03:41:00',88.539,88.54,88.527,88.533,41.62,88.547,88.549,88.536,88.543,42.01,False
'2018-10-03T03:42:00',88.532,88.535,88.52,88.525,44.33,88.542,88.544,88.53,88.535,44.66,False
'2018-10-03T03:43:00',88.526,88.532,88.521,88.521,60.85,88.535,88.542,88.53,88.53,72.0,False
'2018-10-03T03:44:00',88.521,88.525,88.514,88.522,60.85,88.53,88.534,88.523,88.53,72.69,False
'2018-10-03T03:45:00',88.522,88.522,88.51,88.522,48.98,88.531,88.531,88.519,88.531,62.39,True
'2018-10-03T03:46:00',88.521,88.534,88.518,88.528,54.31,88.529,88.542,88.527,88.536,52.47,True
'2018-10-03T03:47:00',88.531,88.537,88.528,88.532,36.92,88.538,88.545,88.537,88.539,31.52,False
'2018-10-03T03:48:00',88.533,88.534,88.528,88.534,30.5,88.539,88.541,88.536,88.541,30.34,True
'2018-10-03T03:49:00',88.534,88.539,88.532,88.532,19.6,88.542,88.547,88.539,88.539,19.15,True
'2018-10-03T03:50:00',88.533,88.55,88.533,88.543,59.12,88.539,88.557,88.539,88.55,76.83,False
'2018-10-03T03:51:00',88.543,88.547,88.542,88.544,35.5,88.551,88.554,88.55,88.552,43.62,False
'2018-10-03T03:52:00',88.544,88.546,88.538,88.539,54.74,88.551,88.554,88.545,88.548,56.29,True
'2018-10-03T03:53:00',88.541,88.577,88.541,88.564,81.65,88.55,88.586,88.55,88.572,91.61,False
'2018-10-03T03:54:00',88.563,88.576,88.559,88.575,51.2,88.572,88.584,88.567,88.584,52.55,True
'2018-10-03T03:55:00',88.576,88.586,88.574,88.574,64.85,88.585,88.594,88.581,88.583,62.96,False
'2018-10-03T03:56:00',88.574,88.575,88.564,88.574,56.47,88.581,88.583,88.574,88.582,52.13,True
'2018-10-03T03:57:00',88.575,88.69,88.573,88.642,242.61,88.584,88.7,88.582,88.651,283.27,True
'2018-10-03T03:58:00',88.635,88.694,88.63,88.687,204.24,88.641,88.702,88.639,88.695,228.22,True
'2018-10-03T03:59:00',88.683,88.737,88.662,88.715,181.62,88.692,88.743,88.669,88.722,217.32,True
'2018-10-03T04:00:00',88.708,88.767,88.693,88.767,291.52,88.718,88.775,88.7,88.775,293.1,True
'2018-10-03T04:01:00',88.769,88.781,88.731,88.745,250.3,88.776,88.789,88.739,88.754,283.64,False
'2018-10-03T04:02:00',88.747,88.75,88.712,88.75,140.4,88.753,88.759,88.719,88.759,130.73,True
'2018-10-03T04:03:00',88.751,88.8,88.742,88.78,245.82,88.757,88.807,88.751,88.789,206.12,False
'2018-10-03T04:04:00',88.779,88.784,88.755,88.76,119.98,88.788,88.79,88.764,88.767,137.48,False
'2018-10-03T04:05:00',88.76,88.773,88.756,88.762,142.31,88.766,88.782,88.764,88.77,132.8,True
'2018-10-03T04:06:00',88.763,88.779,88.751,88.764,161.73,88.772,88.787,88.759,88.772,141.89,True
'2018-10-03T04:07:00',88.763,88.789,88.754,88.787,124.72,88.772,88.797,88.763,88.795,117.56,True
'2018-10-03T04:08:00',88.786,88.808,88.775,88.775,111.95,88.794,88.813,88.783,88.784,98.89,False
'2018-10-03T04:09:00',88.775,88.801,88.773,88.79,78.3,88.781,88.809,88.781,88.799,64.43,True
'2018-10-03T04:10:00',88.79,88.816,88.784,88.797,144.34,88.798,88.823,88.79,88.802,162.09,True
'2018-10-03T04:11:00',88.796,88.829,88.791,88.815,158.83,88.803,88.834,88.798,88.822,144.81,False
'2018-10-03T04:12:00',88.814,88.825,88.807,88.813,95.22,88.823,88.83,88.814,88.819,96.52,False
'2018-10-03T04:13:00',88.812,88.812,88.789,88.793,94.33,88.82,88.82,88.796,88.802,89.97,False
'2018-10-03T04:14:00',88.793,88.804,88.783,88.793,99.81,88.801,88.81,88.792,88.801,82.61,True
'2018-10-03T04:15:00',88.793,88.81,88.789,88.789,107.47,88.802,88.816,88.798,88.798,106.51,False
'2018-10-03T04:16:00',88.789,88.789,88.76,88.762,82.24,88.797,88.798,88.768,88.77,101.75,False
'2018-10-03T04:17:00',88.762,88.785,88.762,88.779,46.25,88.771,88.794,88.771,88.788,58.91,False
'2018-10-03T04:18:00',88.779,88.785,88.765,88.765,67.15,88.787,88.791,88.772,88.772,61.44,False
'2018-10-03T04:19:00',88.765,88.772,88.749,88.749,43.85,88.773,88.78,88.758,88.758,44.08,False
'2018-10-03T04:20:00',88.75,88.76,88.748,88.754,47.6,88.758,88.768,88.756,88.76,47.12,False
'2018-10-03T04:21:00',88.753,88.76,88.747,88.748,43.75,88.76,88.768,88.755,88.756,49.0,True
'2018-10-03T04:22:00',88.749,88.763,88.749,88.758,57.9,88.756,88.771,88.756,88.766,53.53,True
'2018-10-03T04:23:00',88.757,88.766,88.754,88.762,45.31,88.765,88.774,88.762,88.771,35.5,True
'2018-10-03T04:24:00',88.763,88.771,88.76,88.767,58.64,88.771,88.78,88.769,88.774,59.67,True
'2018-10-03T04:25:00',88.769,88.807,88.769,88.804,75.4,88.778,88.816,88.778,88.811,63.95,True
'2018-10-03T04:26:00',88.804,88.847,88.803,88.845,147.3,88.813,88.856,88.812,88.852,126.98,True
'2018-10-03T04:27:00',88.845,88.857,88.812,88.812,160.49,88.854,88.866,88.822,88.822,134.45,False
'2018-10-03T04:28:00',88.812,88.816,88.799,88.808,117.79,88.822,88.826,88.807,88.816,101.94,True
'2018-10-03T04:29:00',88.807,88.818,88.798,88.801,86.94,88.818,88.828,88.808,88.812,93.91,False
'2018-10-03T04:30:00',88.801,88.815,88.784,88.787,121.04,88.812,88.825,88.795,88.795,138.59,False
'2018-10-03T04:31:00',88.786,88.791,88.783,88.786,56.92,88.796,88.8,88.792,88.797,92.21,True
'2018-10-03T04:32:00',88.785,88.796,88.785,88.792,66.41,88.795,88.807,88.795,88.802,59.88,False
'2018-10-03T04:33:00',88.792,88.794,88.779,88.78,69.9,88.803,88.803,88.789,88.79,56.96,False
'2018-10-03T04:34:00',88.779,88.788,88.768,88.773,88.37,88.789,88.797,88.778,88.782,58.39,False
'2018-10-03T04:35:00',88.772,88.773,88.751,88.751,126.13,88.782,88.783,88.759,88.759,59.0,False
'2018-10-03T04:36:00',88.75,88.758,88.745,88.747,75.34,88.759,88.767,88.755,88.755,67.55,False
'2018-10-03T04:37:00',88.747,88.754,88.742,88.743,73.98,88.756,88.763,88.749,88.753,53.62,False
'2018-10-03T04:38:00',88.745,88.748,88.734,88.747,88.43,88.753,88.757,88.744,88.755,72.14,False
'2018-10-03T04:39:00',88.747,88.747,88.732,88.735,83.55,88.754,88.756,88.742,88.745,57.55,False
'2018-10-03T04:40:00',88.735,88.738,88.721,88.727,77.49,88.744,88.747,88.727,88.735,62.94,False
'2018-10-03T04:41:00',88.727,88.736,88.727,88.732,36.77,88.736,88.746,88.735,88.741,30.09,True
'2018-10-03T04:42:00',88.734,88.74,88.726,88.737,56.35,88.742,88.748,88.735,88.748,73.36,True
'2018-10-03T04:43:00',88.739,88.743,88.732,88.732,53.82,88.747,88.752,88.742,88.742,51.96,False
'2018-10-03T04:44:00',88.733,88.734,88.724,88.729,38.17,88.741,88.742,88.731,88.736,28.86,False
'2018-10-03T04:45:00',88.729,88.73,88.726,88.727,19.36,88.738,88.739,88.734,88.735,16.5,True
'2018-10-03T04:46:00',88.727,88.74,88.727,88.738,43.37,88.734,88.749,88.734,88.747,35.04,False
'2018-10-03T04:47:00',88.739,88.74,88.725,88.728,31.5,88.748,88.749,88.734,88.736,23.5,False
'2018-10-03T04:48:00',88.728,88.73,88.726,88.73,21.89,88.737,88.739,88.734,88.739,19.5,True
'2018-10-03T04:49:00',88.73,88.732,88.725,88.726,51.26,88.739,88.741,88.733,88.734,48.97,True
'2018-10-03T04:50:00',88.725,88.734,88.725,88.729,44.67,88.734,88.743,88.733,88.737,44.71,False
'2018-10-03T04:51:00',88.729,88.733,88.728,88.729,26.5,88.736,88.74,88.734,88.734,25.5,False
'2018-10-03T04:52:00',88.727,88.727,88.715,88.715,50.98,88.733,88.733,88.722,88.722,31.37,False
'2018-10-03T04:53:00',88.716,88.716,88.707,88.713,63.79,88.724,88.724,88.716,88.721,38.37,True
'2018-10-03T04:54:00',88.714,88.73,88.714,88.726,41.1,88.721,88.738,88.721,88.735,44.3,True
'2018-10-03T04:55:00',88.727,88.74,88.727,88.737,41.54,88.735,88.748,88.735,88.746,40.22,True
'2018-10-03T04:56:00',88.736,88.742,88.733,88.733,47.44,88.745,88.75,88.741,88.742,38.44,True
'2018-10-03T04:57:00',88.736,88.744,88.736,88.741,44.87,88.745,88.752,88.744,88.75,44.12,False
'2018-10-03T04:58:00',88.74,88.743,88.738,88.742,26.15,88.749,88.751,88.745,88.75,23.37,True
'2018-10-03T04:59:00',88.741,88.756,88.736,88.754,45.84,88.75,88.763,88.743,88.763,52.84,True
'2018-10-03T05:00:00',88.755,88.764,88.752,88.761,55.21,88.763,88.773,88.76,88.769,66.56,True
'2018-10-03T05:01:00',88.761,88.766,88.751,88.761,47.5,88.77,88.774,88.759,88.767,61.04,True
'2018-10-03T05:02:00',88.763,88.767,88.763,88.764,24.0,88.769,88.774,88.769,88.771,32.74,True
'2018-10-03T05:03:00',88.764,88.786,88.764,88.774,62.82,88.772,88.794,88.772,88.781,79.82,False
'2018-10-03T05:04:00',88.773,88.775,88.763,88.765,43.85,88.781,88.781,88.771,88.771,38.96,False
'2018-10-03T05:05:00',88.763,88.764,88.746,88.763,45.59,88.772,88.772,88.754,88.771,38.81,True
'2018-10-03T05:06:00',88.762,88.765,88.758,88.761,49.11,88.77,88.772,88.766,88.769,43.52,False
'2018-10-03T05:07:00',88.76,88.763,88.756,88.763,37.95,88.766,88.771,88.764,88.771,37.9,True
'2018-10-03T05:08:00',88.765,88.774,88.765,88.773,15.0,88.774,88.781,88.774,88.781,20.24,True
'2018-10-03T05:09:00',88.773,88.779,88.772,88.772,40.0,88.78,88.787,88.779,88.779,39.5,False
'2018-10-03T05:10:00',88.774,88.778,88.772,88.778,26.0,88.779,88.786,88.779,88.786,27.37,False
'2018-10-03T05:11:00',88.777,88.777,88.767,88.768,26.22,88.785,88.785,88.773,88.776,21.83,False
'2018-10-03T05:12:00',88.768,88.774,88.767,88.768,32.87,88.774,88.782,88.773,88.776,32.49,False
'2018-10-03T05:13:00',88.768,88.772,88.765,88.772,41.48,88.776,88.78,88.773,88.779,32.42,True
'2018-10-03T05:14:00',88.772,88.774,88.765,88.765,19.05,88.78,88.781,88.771,88.773,16.85,False
'2018-10-03T05:15:00',88.767,88.771,88.766,88.77,28.7,88.775,88.778,88.773,88.777,27.19,False
'2018-10-03T05:16:00',88.769,88.771,88.768,88.77,14.7,88.777,88.777,88.774,88.777,16.85,True
'2018-10-03T05:17:00',88.769,88.771,88.769,88.77,14.5,88.777,88.779,88.776,88.777,19.75,False
'2018-10-03T05:18:00',88.769,88.77,88.768,88.769,15.6,88.777,88.778,88.775,88.775,18.08,True
'2018-10-03T05:19:00',88.769,88.777,88.768,88.775,25.6,88.776,88.783,88.776,88.783,29.66,False
'2018-10-03T05:20:00',88.775,88.776,88.757,88.76,39.85,88.782,88.782,88.762,88.768,34.85,False
'2018-10-03T05:21:00',88.761,88.762,88.757,88.757,12.07,88.768,88.77,88.764,88.764,9.0,False
'2018-10-03T05:22:00',88.757,88.758,88.752,88.758,54.09,88.765,88.765,88.759,88.765,36.74,True
'2018-10-03T05:23:00',88.758,88.763,88.758,88.761,25.95,88.766,88.769,88.766,88.769,18.0,False
'2018-10-03T05:24:00',88.761,88.761,88.753,88.753,22.4,88.769,88.769,88.761,88.761,15.12,True
'2018-10-03T05:25:00',88.754,88.767,88.754,88.766,24.73,88.762,88.775,88.762,88.774,24.8,True
'2018-10-03T05:26:00',88.767,88.776,88.765,88.774,27.61,88.773,88.782,88.772,88.779,24.85,False
'2018-10-03T05:27:00',88.773,88.773,88.751,88.757,33.75,88.781,88.781,88.757,88.764,33.72,False
'2018-10-03T05:28:00',88.756,88.758,88.75,88.758,39.49,88.764,88.765,88.758,88.765,35.5,True
'2018-10-03T05:29:00',88.757,88.76,88.753,88.754,12.0,88.764,88.767,88.76,88.76,12.62,False
'2018-10-03T05:30:00',88.753,88.753,88.74,88.74,43.85,88.76,88.76,88.745,88.745,50.76,False
'2018-10-03T05:31:00',88.738,88.738,88.723,88.73,44.7,88.746,88.746,88.728,88.735,47.0,True
'2018-10-03T05:32:00',88.73,88.742,88.729,88.739,43.77,88.737,88.747,88.737,88.746,52.72,True
'2018-10-03T05:33:00',88.74,88.746,88.737,88.741,42.5,88.748,88.752,88.745,88.746,49.79,False
'2018-10-03T05:34:00',88.739,88.739,88.728,88.731,30.04,88.746,88.746,88.736,88.739,30.47,False
'2018-10-03T05:35:00',88.731,88.735,88.721,88.728,49.72,88.739,88.74,88.726,88.735,55.47,False
'2018-10-03T05:36:00',88.728,88.73,88.72,88.727,35.34,88.735,88.737,88.728,88.735,26.35,True
'2018-10-03T05:37:00',88.727,88.735,88.723,88.724,68.76,88.734,88.742,88.73,88.731,37.0,False
'2018-10-03T05:38:00',88.723,88.734,88.723,88.734,119.67,88.731,88.741,88.729,88.741,61.0,True
'2018-10-03T05:39:00',88.734,88.738,88.728,88.736,38.77,88.74,88.744,88.735,88.741,19.0,False
'2018-10-03T05:40:00',88.734,88.734,88.707,88.714,128.08,88.741,88.742,88.715,88.721,79.2,False
'2018-10-03T05:41:00',88.715,88.724,88.707,88.718,93.58,88.721,88.731,88.715,88.725,82.99,False
'2018-10-03T05:42:00',88.718,88.72,88.699,88.7,67.86,88.726,88.727,88.706,88.706,68.35,False
'2018-10-03T05:43:00',88.698,88.698,88.675,88.687,147.59,88.705,88.705,88.681,88.692,155.92,True
'2018-10-03T05:44:00',88.687,88.719,88.685,88.716,114.94,88.693,88.727,88.691,88.724,114.12,False
'2018-10-03T05:45:00',88.716,88.719,88.701,88.706,79.72,88.724,88.726,88.708,88.714,96.48,True
'2018-10-03T05:46:00',88.705,88.719,88.694,88.716,76.27,88.713,88.729,88.702,88.726,107.53,False
'2018-10-03T05:47:00',88.716,88.716,88.701,88.707,98.42,88.726,88.726,88.709,88.715,114.75,True
'2018-10-03T05:48:00',88.708,88.718,88.707,88.709,42.47,88.716,88.727,88.716,88.72,60.42,False
'2018-10-03T05:49:00',88.709,88.712,88.704,88.711,50.62,88.719,88.722,88.713,88.722,60.02,False
'2018-10-03T05:50:00',88.711,88.711,88.692,88.694,67.77,88.721,88.721,88.702,88.704,64.08,False
'2018-10-03T05:51:00',88.694,88.694,88.683,88.684,70.31,88.703,88.704,88.692,88.693,53.41,True
'2018-10-03T05:52:00',88.683,88.697,88.68,88.684,50.21,88.693,88.706,88.691,88.695,55.29,False
'2018-10-03T05:53:00',88.686,88.689,88.669,88.669,89.53,88.696,88.699,88.679,88.68,96.05,False
'2018-10-03T05:54:00',88.672,88.684,88.663,88.684,50.42,88.681,88.692,88.672,88.692,67.62,True
'2018-10-03T05:55:00',88.685,88.685,88.672,88.672,44.76,88.694,88.694,88.679,88.679,56.7,False
'2018-10-03T05:56:00',88.67,88.673,88.663,88.669,47.02,88.679,88.68,88.671,88.677,51.57,True
'2018-10-03T05:57:00',88.669,88.676,88.665,88.668,48.91,88.679,88.686,88.673,88.678,54.81,False
'2018-10-03T05:58:00',88.671,88.673,88.659,88.659,30.09,88.678,88.682,88.666,88.667,34.2,False
'2018-10-03T05:59:00',88.66,88.666,88.66,88.661,24.36,88.668,88.676,88.668,88.669,39.23,False
'2018-10-03T06:00:00',88.659,88.659,88.653,88.655,27.71,88.669,88.669,88.661,88.663,40.54,True
'2018-10-03T06:01:00',88.655,88.662,88.655,88.655,37.77,88.662,88.669,88.662,88.663,30.71,True
'2018-10-03T06:02:00',88.657,88.664,88.656,88.657,62.99,88.666,88.674,88.664,88.666,59.83,True
'2018-10-03T06:03:00',88.657,88.667,88.657,88.664,50.0,88.667,88.675,88.666,88.673,38.32,True
'2018-10-03T06:04:00',88.664,88.668,88.658,88.662,74.64,88.672,88.677,88.667,88.672,60.04,False
'2018-10-03T06:05:00',88.662,88.665,88.656,88.658,56.53,88.672,88.674,88.665,88.668,49.98,False
'2018-10-03T06:06:00',88.659,88.664,88.659,88.664,19.93,88.668,88.672,88.667,88.672,17.85,True
'2018-10-03T06:07:00',88.664,88.665,88.662,88.662,20.66,88.673,88.673,88.668,88.67,15.25,True
'2018-10-03T06:08:00',88.663,88.671,88.663,88.668,35.74,88.671,88.679,88.671,88.676,32.85,True
'2018-10-03T06:09:00',88.67,88.673,88.67,88.67,24.07,88.678,88.681,88.678,88.678,21.72,True
'2018-10-03T06:10:00',88.671,88.68,88.671,88.68,13.1,88.679,88.688,88.679,88.688,14.12,True
'2018-10-03T06:11:00',88.681,88.687,88.676,88.686,35.94,88.689,88.694,88.684,88.694,30.34,True
'2018-10-03T06:12:00',88.686,88.688,88.685,88.688,19.62,88.693,88.696,88.693,88.695,15.57,True
'2018-10-03T06:13:00',88.687,88.691,88.678,88.686,57.79,88.695,88.696,88.684,88.693,48.55,False
'2018-10-03T06:14:00',88.686,88.689,88.686,88.687,18.98,88.694,88.696,88.693,88.695,16.5,True
'2018-10-03T06:15:00',88.688,88.693,88.677,88.678,33.47,88.694,88.7,88.684,88.684,30.85,False
'2018-10-03T06:16:00',88.676,88.682,88.671,88.677,25.07,88.684,88.689,88.679,88.685,24.7,True
'2018-10-03T06:17:00',88.678,88.686,88.678,88.686,19.7,88.686,88.694,88.686,88.694,16.84,True
'2018-10-03T06:18:00',88.687,88.689,88.683,88.687,11.97,88.695,88.695,88.691,88.695,11.75,False
'2018-10-03T06:19:00',88.688,88.688,88.685,88.685,8.37,88.694,88.695,88.693,88.694,7.47,False
'2018-10-03T06:20:00',88.686,88.687,88.684,88.685,6.12,88.694,88.695,88.692,88.693,6.0,False
'2018-10-03T06:21:00',88.685,88.685,88.681,88.685,13.05,88.692,88.692,88.689,88.691,14.6,True
'2018-10-03T06:22:00',88.683,88.688,88.675,88.675,28.92,88.691,88.694,88.683,88.683,26.84,False
'2018-10-03T06:23:00',88.676,88.677,88.669,88.669,10.5,88.683,88.683,88.676,88.677,10.12,False
'2018-10-03T06:24:00',88.67,88.675,88.669,88.671,16.35,88.678,88.683,88.676,88.679,17.84,False
'2018-10-03T06:25:00',88.67,88.67,88.641,88.642,36.46,88.678,88.678,88.649,88.651,53.5,False
'2018-10-03T06:26:00',88.643,88.645,88.63,88.643,39.12,88.651,88.653,88.639,88.651,65.41,False
'2018-10-03T06:27:00',88.642,88.645,88.631,88.637,42.5,88.65,88.653,88.639,88.645,63.27,False
'2018-10-03T06:28:00',88.634,88.637,88.632,88.633,24.95,88.642,88.645,88.64,88.642,30.02,True
'2018-10-03T06:29:00',88.634,88.649,88.634,88.649,18.0,88.642,88.657,88.642,88.657,21.83,True
'2018-10-03T06:30:00',88.646,88.655,88.646,88.655,39.6,88.655,88.663,88.653,88.663,48.24,False
'2018-10-03T06:31:00',88.653,88.655,88.652,88.655,14.12,88.661,88.663,88.66,88.662,27.14,True
'2018-10-03T06:32:00',88.656,88.674,88.656,88.672,37.0,88.663,88.682,88.663,88.68,51.62,False
'2018-10-03T06:33:00',88.671,88.671,88.664,88.668,25.97,88.68,88.68,88.671,88.676,29.31,False
'2018-10-03T06:34:00',88.669,88.669,88.659,88.659,16.82,88.677,88.677,88.666,88.666,12.0,False
'2018-10-03T06:35:00',88.659,88.661,88.646,88.646,33.25,88.668,88.668,88.655,88.655,40.36,False
'2018-10-03T06:36:00',88.648,88.654,88.645,88.649,53.1,88.656,88.661,88.654,88.657,67.56,True
'2018-10-03T06:37:00',88.649,88.66,88.649,88.66,35.41,88.658,88.666,88.656,88.666,39.44,False
'2018-10-03T06:38:00',88.659,88.659,88.65,88.658,47.47,88.668,88.668,88.658,88.664,62.41,True
'2018-10-03T06:39:00',88.657,88.665,88.653,88.653,33.1,88.666,88.674,88.66,88.662,51.38,True
'2018-10-03T06:40:00',88.652,88.67,88.652,88.67,41.19,88.661,88.679,88.661,88.679,41.65,False
'2018-10-03T06:41:00',88.67,88.67,88.668,88.668,22.0,88.677,88.679,88.676,88.677,26.9,False
'2018-10-03T06:42:00',88.67,88.67,88.664,88.666,22.59,88.677,88.678,88.673,88.675,23.81,False
'2018-10-03T06:43:00',88.668,88.668,88.654,88.654,31.07,88.675,88.676,88.663,88.663,37.94,False
'2018-10-03T06:44:00',88.654,88.655,88.647,88.65,27.05,88.663,88.663,88.656,88.658,28.52,False
'2018-10-03T06:45:00',88.65,88.654,88.64,88.654,66.39,88.659,88.663,88.649,88.663,73.93,True
'2018-10-03T06:46:00',88.653,88.66,88.648,88.648,30.94,88.661,88.667,88.657,88.657,33.34,False
'2018-10-03T06:47:00',88.65,88.655,88.647,88.655,20.36,88.657,88.663,88.656,88.663,33.88,True
'2018-10-03T06:48:00',88.655,88.657,88.645,88.65,22.12,88.662,88.663,88.654,88.659,36.39,False
'2018-10-03T06:49:00',88.65,88.65,88.649,88.649,9.0,88.659,88.659,88.656,88.658,16.67,True
'2018-10-03T06:50:00',88.649,88.685,88.649,88.678,113.42,88.658,88.693,88.657,88.686,135.3,True
'2018-10-03T06:51:00',88.677,88.689,88.676,88.677,65.64,88.686,88.698,88.684,88.686,84.49,False
'2018-10-03T06:52:00',88.674,88.674,88.656,88.658,59.97,88.683,88.683,88.664,88.666,76.76,False
'2018-10-03T06:53:00',88.657,88.662,88.657,88.659,43.35,88.666,88.671,88.666,88.668,44.38,False
'2018-10-03T06:54:00',88.659,88.659,88.64,88.642,27.91,88.667,88.668,88.648,88.651,32.79,False
'2018-10-03T06:55:00',88.643,88.65,88.643,88.65,19.57,88.652,88.657,88.652,88.657,18.49,True
'2018-10-03T06:56:00',88.651,88.655,88.648,88.648,30.3,88.658,88.663,88.655,88.657,27.82,False
'2018-10-03T06:57:00',88.649,88.653,88.649,88.651,31.42,88.658,88.661,88.656,88.659,29.35,True
'2018-10-03T06:58:00',88.651,88.655,88.651,88.651,29.11,88.66,88.664,88.658,88.658,23.71,True
'2018-10-03T06:59:00',88.651,88.656,88.65,88.651,29.25,88.659,88.664,88.659,88.66,41.52,True
'2018-10-03T07:00:00',88.651,88.671,88.648,88.66,56.89,88.659,88.68,88.656,88.669,54.88,False
'2018-10-03T07:01:00',88.66,88.661,88.646,88.651,35.27,88.669,88.669,88.655,88.659,29.01,True
'2018-10-03T07:02:00',88.651,88.665,88.646,88.66,40.88,88.66,88.674,88.655,88.667,49.74,False
'2018-10-03T07:03:00',88.658,88.665,88.652,88.656,66.83,88.667,88.674,88.66,88.665,88.89,False
'2018-10-03T07:04:00',88.657,88.66,88.653,88.656,51.07,88.666,88.668,88.66,88.665,53.11,False
'2018-10-03T07:05:00',88.656,88.658,88.644,88.644,40.96,88.664,88.666,88.652,88.653,48.69,False
'2018-10-03T07:06:00',88.644,88.65,88.644,88.647,45.68,88.653,88.659,88.653,88.655,50.57,False
'2018-10-03T07:07:00',88.648,88.648,88.64,88.648,16.62,88.655,88.656,88.647,88.656,18.39,True
'2018-10-03T07:08:00',88.647,88.65,88.642,88.649,38.81,88.656,88.659,88.651,88.658,39.03,True
'2018-10-03T07:09:00',88.649,88.664,88.647,88.653,59.81,88.656,88.673,88.654,88.662,44.93,False
'2018-10-03T07:10:00',88.655,88.655,88.649,88.651,19.0,88.663,88.663,88.658,88.658,30.86,True
'2018-10-03T07:11:00',88.649,88.663,88.649,88.658,32.05,88.658,88.672,88.658,88.667,40.76,True
'2018-10-03T07:12:00',88.658,88.678,88.658,88.67,92.6,88.668,88.687,88.668,88.68,84.44,False
'2018-10-03T07:13:00',88.67,88.675,88.668,88.674,34.03,88.68,88.683,88.677,88.683,48.56,False
'2018-10-03T07:14:00',88.673,88.675,88.673,88.675,10.23,88.682,88.683,88.681,88.683,10.99,True
'2018-10-03T07:15:00',88.675,88.68,88.675,88.675,74.27,88.683,88.689,88.683,88.684,42.28,False
'2018-10-03T07:16:00',88.676,88.679,88.662,88.67,61.01,88.685,88.687,88.671,88.679,52.44,True
'2018-10-03T07:17:00',88.671,88.681,88.671,88.681,70.09,88.68,88.69,88.679,88.689,46.25,True
'2018-10-03T07:18:00',88.681,88.695,88.68,88.694,80.64,88.689,88.704,88.688,88.703,49.03,True
'2018-10-03T07:19:00',88.692,88.732,88.69,88.722,85.29,88.7,88.74,88.698,88.731,89.92,False
'2018-10-03T07:20:00',88.722,88.723,88.714,88.715,55.59,88.729,88.732,88.723,88.725,57.63,False
'2018-10-03T07:21:00',88.715,88.718,88.7,88.701,49.07,88.724,88.727,88.71,88.71,49.17,False
'2018-10-03T07:22:00',88.701,88.701,88.691,88.691,32.91,88.709,88.709,88.698,88.698,38.91,False
'2018-10-03T07:23:00',88.689,88.695,88.686,88.687,56.4,88.698,88.704,88.694,88.694,51.45,True
'2018-10-03T07:24:00',88.687,88.702,88.687,88.699,49.57,88.695,88.71,88.695,88.708,54.4,True
'2018-10-03T07:25:00',88.699,88.705,88.693,88.7,40.34,88.708,88.712,88.702,88.709,49.03,False
'2018-10-03T07:26:00',88.7,88.701,88.694,88.698,36.01,88.707,88.709,88.702,88.707,39.54,False
'2018-10-03T07:27:00',88.697,88.7,88.695,88.697,48.77,88.706,88.707,88.702,88.705,55.09,True
'2018-10-03T07:28:00',88.698,88.71,88.698,88.704,27.62,88.705,88.718,88.705,88.713,29.67,True
'2018-10-03T07:29:00',88.705,88.738,88.705,88.732,49.03,88.714,88.745,88.714,88.741,50.53,False
'2018-10-03T07:30:00',88.731,88.733,88.712,88.713,45.24,88.74,88.74,88.719,88.721,41.01,False
'2018-10-03T07:31:00',88.712,88.721,88.679,88.695,84.59,88.721,88.729,88.686,88.702,88.35,False
'2018-10-03T07:32:00',88.695,88.705,88.689,88.701,82.37,88.704,88.714,88.698,88.711,98.67,True
'2018-10-03T07:33:00',88.702,88.707,88.696,88.702,68.74,88.711,88.716,88.705,88.712,84.18,True
'2018-10-03T07:34:00',88.703,88.712,88.7,88.711,98.78,88.71,88.721,88.708,88.72,94.05,True
'2018-10-03T07:35:00',88.711,88.716,88.708,88.715,49.74,88.721,88.725,88.717,88.724,56.72,True
'2018-10-03T07:36:00',88.715,88.731,88.715,88.719,127.52,88.725,88.74,88.724,88.729,97.69,False
'2018-10-03T07:37:00',88.721,88.724,88.711,88.721,191.17,88.729,88.731,88.721,88.73,112.62,True
'2018-10-03T07:38:00',88.72,88.724,88.716,88.719,117.35,88.729,88.734,88.725,88.728,68.22,False
'2018-10-03T07:39:00',88.718,88.72,88.709,88.709,73.12,88.727,88.728,88.717,88.717,42.0,False
'2018-10-03T07:40:00',88.708,88.719,88.705,88.714,50.7,88.717,88.728,88.714,88.721,33.59,True
'2018-10-03T07:41:00',88.712,88.72,88.706,88.716,68.59,88.721,88.729,88.715,88.724,46.62,True
'2018-10-03T07:42:00',88.717,88.726,88.717,88.722,77.99,88.724,88.735,88.724,88.729,59.48,True
'2018-10-03T07:43:00',88.72,88.734,88.72,88.727,65.67,88.729,88.742,88.728,88.737,40.87,True
'2018-10-03T07:44:00',88.728,88.739,88.727,88.737,88.18,88.737,88.749,88.735,88.746,43.74,False
'2018-10-03T07:45:00',88.737,88.737,88.726,88.734,150.84,88.746,88.746,88.734,88.744,87.5,True
'2018-10-03T07:46:00',88.734,88.737,88.73,88.735,110.99,88.742,88.747,88.74,88.745,65.5,False
'2018-10-03T07:47:00',88.736,88.737,88.732,88.733,55.04,88.745,88.747,88.741,88.742,41.75,False
'2018-10-03T07:48:00',88.733,88.735,88.729,88.731,41.47,88.743,88.743,88.737,88.74,25.0,False
'2018-10-03T07:49:00',88.73,88.734,88.723,88.729,116.46,88.739,88.742,88.732,88.737,71.22,True
'2018-10-03T07:50:00',88.728,88.735,88.711,88.713,92.69,88.738,88.745,88.721,88.721,81.22,False
'2018-10-03T07:51:00',88.712,88.722,88.711,88.721,44.33,88.721,88.731,88.72,88.731,46.49,True
'2018-10-03T07:52:00',88.723,88.724,88.72,88.722,35.46,88.73,88.734,88.729,88.732,40.23,True
'2018-10-03T07:53:00',88.723,88.733,88.72,88.73,48.2,88.732,88.743,88.73,88.74,47.12,True
'2018-10-03T07:54:00',88.733,88.737,88.729,88.736,69.2,88.74,88.745,88.737,88.745,61.36,True
'2018-10-03T07:55:00',88.735,88.738,88.726,88.726,66.97,88.745,88.746,88.735,88.735,71.44,False
'2018-10-03T07:56:00',88.726,88.733,88.726,88.732,29.12,88.733,88.742,88.733,88.741,32.21,False
'2018-10-03T07:57:00',88.732,88.733,88.726,88.732,58.88,88.739,88.742,88.735,88.741,50.08,False
'2018-10-03T07:58:00',88.732,88.732,88.721,88.725,60.72,88.74,88.74,88.729,88.732,43.23,True
'2018-10-03T07:59:00',88.723,88.738,88.721,88.733,73.17,88.732,88.748,88.73,88.742,60.54,True
'2018-10-03T08:00:00',88.731,88.75,88.731,88.737,69.67,88.74,88.76,88.74,88.747,61.57,True
'2018-10-03T08:01:00',88.742,88.757,88.742,88.751,102.3,88.75,88.767,88.75,88.761,94.31,True
'2018-10-03T08:02:00',88.752,88.793,88.752,88.782,120.33,88.761,88.802,88.761,88.791,118.13,False
'2018-10-03T08:03:00',88.782,88.782,88.76,88.763,84.45,88.791,88.791,88.768,88.771,108.0,False
'2018-10-03T08:04:00',88.763,88.766,88.751,88.762,80.22,88.772,88.776,88.759,88.771,101.41,True
'2018-10-03T08:05:00',88.762,88.768,88.755,88.755,67.23,88.772,88.777,88.763,88.763,73.71,False
'2018-10-03T08:06:00',88.754,88.765,88.751,88.763,76.62,88.762,88.774,88.759,88.772,100.56,True
'2018-10-03T08:07:00',88.765,88.775,88.762,88.769,67.99,88.773,88.783,88.771,88.776,92.18,True
'2018-10-03T08:08:00',88.769,88.776,88.763,88.772,79.61,88.778,88.783,88.77,88.781,101.08,True
'2018-10-03T08:09:00',88.77,88.778,88.766,88.777,78.33,88.779,88.786,88.773,88.786,91.47,True
'2018-10-03T08:10:00',88.779,88.782,88.759,88.759,50.85,88.787,88.791,88.766,88.768,64.1,False
'2018-10-03T08:11:00',88.761,88.78,88.761,88.779,74.58,88.77,88.788,88.77,88.786,76.36,False
'2018-10-03T08:12:00',88.778,88.778,88.763,88.773,81.23,88.786,88.786,88.77,88.78,105.08,False
'2018-10-03T08:13:00',88.771,88.775,88.761,88.764,82.32,88.78,88.783,88.768,88.773,89.24,False
'2018-10-03T08:14:00',88.764,88.766,88.753,88.753,47.61,88.772,88.775,88.759,88.761,53.75,False
'2018-10-03T08:15:00',88.754,88.762,88.751,88.76,50.37,88.762,88.768,88.759,88.766,56.75,False
'2018-10-03T08:16:00',88.76,88.761,88.753,88.757,52.25,88.768,88.769,88.761,88.764,51.37,True
'2018-10-03T08:17:00',88.757,88.763,88.755,88.757,46.25,88.765,88.771,88.761,88.763,42.5,True
'2018-10-03T08:18:00',88.755,88.765,88.754,88.756,66.1,88.763,88.771,88.76,88.764,57.0,False
'2018-10-03T08:19:00',88.757,88.762,88.746,88.747,57.11,88.765,88.769,88.754,88.755,51.0,False
'2018-10-03T08:20:00',88.75,88.752,88.742,88.742,33.24,88.758,88.76,88.75,88.75,32.5,False
'2018-10-03T08:21:00',88.744,88.745,88.739,88.744,24.49,88.75,88.752,88.746,88.752,24.0,False
'2018-10-03T08:22:00',88.743,88.744,88.729,88.729,37.98,88.751,88.751,88.737,88.737,29.0,False
'2018-10-03T08:23:00',88.727,88.731,88.724,88.724,70.82,88.733,88.738,88.732,88.733,57.5,True
'2018-10-03T08:24:00',88.724,88.732,88.724,88.73,48.1,88.732,88.74,88.732,88.739,39.0,True
'2018-10-03T08:25:00',88.732,88.747,88.729,88.746,76.82,88.739,88.757,88.737,88.755,66.6,True
'2018-10-03T08:26:00',88.743,88.751,88.741,88.749,72.7,88.751,88.76,88.751,88.759,68.57,True
'2018-10-03T08:27:00',88.747,88.764,88.747,88.763,72.54,88.758,88.773,88.757,88.773,56.85,True
'2018-10-03T08:28:00',88.765,88.765,88.756,88.757,81.0,88.773,88.776,88.766,88.768,84.48,False
'2018-10-03T08:29:00',88.759,88.761,88.749,88.75,57.73,88.768,88.771,88.759,88.761,50.95,False
'2018-10-03T08:30:00',88.748,88.753,88.747,88.752,64.16,88.761,88.761,88.755,88.761,54.85,True
'2018-10-03T08:31:00',88.753,88.768,88.753,88.767,46.7,88.764,88.78,88.764,88.776,59.44,False
'2018-10-03T08:32:00',88.768,88.768,88.76,88.76,58.61,88.776,88.776,88.769,88.769,56.69,True
'2018-10-03T08:33:00',88.761,88.794,88.761,88.791,78.5,88.769,88.803,88.769,88.8,88.02,False
'2018-10-03T08:34:00',88.789,88.789,88.768,88.774,119.21,88.799,88.799,88.779,88.786,147.98,True
'2018-10-03T08:35:00',88.774,88.791,88.774,88.777,102.21,88.785,88.802,88.783,88.784,108.64,False
'2018-10-03T08:36:00',88.776,88.787,88.77,88.782,67.23,88.782,88.796,88.778,88.792,78.17,True
'2018-10-03T08:37:00',88.782,88.797,88.78,88.794,59.74,88.791,88.806,88.79,88.803,72.98,True
'2018-10-03T08:38:00',88.795,88.799,88.788,88.799,66.24,88.803,88.808,88.798,88.808,104.63,True
'2018-10-03T08:39:00',88.799,88.826,88.793,88.813,125.46,88.808,88.836,88.804,88.823,151.92,False
'2018-10-03T08:40:00',88.815,88.82,88.808,88.81,140.61,88.823,88.83,88.817,88.819,150.36,False
'2018-10-03T08:41:00',88.809,88.817,88.8,88.807,103.75,88.818,88.824,88.809,88.817,138.81,False
'2018-10-03T08:42:00',88.808,88.81,88.8,88.805,72.5,88.817,88.819,88.81,88.814,105.5,False
'2018-10-03T08:43:00',88.805,88.805,88.791,88.793,69.12,88.812,88.813,88.8,88.802,82.35,False
'2018-10-03T08:44:00',88.792,88.802,88.788,88.802,111.42,88.802,88.811,88.797,88.81,106.46,True
'2018-10-03T08:45:00',88.801,88.803,88.795,88.796,92.33,88.809,88.812,88.802,88.803,72.36,False
'2018-10-03T08:46:00',88.796,88.802,88.784,88.789,98.84,88.806,88.81,88.795,88.8,83.53,True
'2018-10-03T08:47:00',88.79,88.802,88.783,88.8,138.49,88.8,88.811,88.793,88.81,110.84,True
'2018-10-03T08:48:00',88.8,88.806,88.796,88.805,84.33,88.808,88.816,88.805,88.815,82.07,False
'2018-10-03T08:49:00',88.804,88.806,88.786,88.787,113.65,88.815,88.815,88.794,88.795,85.45,False
'2018-10-03T08:50:00',88.789,88.792,88.784,88.787,65.22,88.798,88.801,88.794,88.797,58.7,False
'2018-10-03T08:51:00',88.787,88.787,88.774,88.786,85.82,88.796,88.796,88.783,88.795,80.35,True
'2018-10-03T08:52:00',88.785,88.789,88.782,88.783,41.36,88.795,88.796,88.79,88.792,36.48,False
'2018-10-03T08:53:00',88.784,88.784,88.775,88.777,65.11,88.792,88.792,88.785,88.787,70.68,False
'2018-10-03T08:54:00',88.778,88.779,88.772,88.772,49.16,88.787,88.787,88.782,88.782,48.86,False
'2018-10-03T08:55:00',88.771,88.772,88.767,88.77,70.47,88.782,88.782,88.776,88.778,53.0,False
'2018-10-03T08:56:00',88.769,88.77,88.761,88.761,84.81,88.778,88.778,88.768,88.768,77.87,False
'2018-10-03T08:57:00',88.761,88.762,88.743,88.747,96.68,88.767,88.768,88.748,88.756,76.25,False
'2018-10-03T08:58:00',88.746,88.746,88.737,88.74,68.54,88.753,88.756,88.745,88.75,49.0,True
'2018-10-03T08:59:00',88.741,88.752,88.736,88.743,123.45,88.749,88.76,88.745,88.752,96.99,False
'2018-10-03T09:00:00',88.741,88.748,88.729,88.736,183.29,88.75,88.757,88.736,88.746,184.67,True
'2018-10-03T09:01:00',88.736,88.754,88.732,88.754,124.62,88.744,88.764,88.742,88.764,140.73,True
'2018-10-03T09:02:00',88.753,88.774,88.753,88.769,111.19,88.764,88.784,88.764,88.778,101.93,False
'2018-10-03T09:03:00',88.768,88.774,88.757,88.766,116.32,88.778,88.784,88.768,88.777,117.77,False
'2018-10-03T09:04:00',88.766,88.77,88.761,88.763,49.34,88.776,88.778,88.769,88.771,53.35,False
'2018-10-03T09:05:00',88.763,88.764,88.745,88.748,118.1,88.772,88.772,88.753,88.757,108.2,False
'2018-10-03T09:06:00',88.748,88.75,88.734,88.736,140.58,88.756,88.758,88.741,88.746,102.49,False
'2018-10-03T09:07:00',88.738,88.742,88.733,88.738,169.33,88.746,88.753,88.743,88.749,139.03,True
'2018-10-03T09:08:00',88.738,88.744,88.736,88.743,63.22,88.748,88.755,88.745,88.75,66.48,False
'2018-10-03T09:09:00',88.742,88.743,88.727,88.73,125.1,88.75,88.753,88.736,88.74,96.05,True
'2018-10-03T09:10:00',88.73,88.752,88.73,88.746,80.94,88.74,88.761,88.74,88.755,80.13,True
'2018-10-03T09:11:00',88.747,88.753,88.745,88.747,98.34,88.755,88.763,88.754,88.756,104.1,True
'2018-10-03T09:12:00',88.748,88.757,88.747,88.756,52.74,88.756,88.765,88.756,88.764,64.1,True
'2018-10-03T09:13:00',88.756,88.757,88.743,88.75,61.74,88.765,88.766,88.753,88.759,73.46,False
'2018-10-03T09:14:00',88.75,88.75,88.741,88.741,85.35,88.758,88.758,88.752,88.752,98.65,True
'2018-10-03T09:15:00',88.738,88.751,88.738,88.746,85.0,88.751,88.758,88.748,88.754,109.1,True
'2018-10-03T09:16:00',88.747,88.754,88.738,88.748,101.32,88.755,88.763,88.748,88.759,107.41,False
'2018-10-03T09:17:00',88.748,88.748,88.741,88.744,65.57,88.757,88.759,88.75,88.753,62.33,False
'2018-10-03T09:18:00',88.742,88.743,88.713,88.717,88.3,88.753,88.753,88.717,88.721,62.32,False
'2018-10-03T09:19:00',88.717,88.717,88.706,88.717,87.16,88.721,88.722,88.71,88.722,57.0,True
'2018-10-03T09:20:00',88.716,88.717,88.707,88.713,76.92,88.72,88.726,88.713,88.722,64.0,True
'2018-10-03T09:21:00',88.714,88.728,88.713,88.727,73.47,88.723,88.738,88.719,88.738,73.46,True
'2018-10-03T09:22:00',88.728,88.734,88.727,88.727,64.8,88.738,88.744,88.736,88.737,49.25,False
'2018-10-03T09:23:00',88.728,88.728,88.719,88.724,78.82,88.737,88.738,88.729,88.734,68.12,False
'2018-10-03T09:24:00',88.726,88.727,88.718,88.722,107.39,88.734,88.736,88.728,88.733,68.61,True
'2018-10-03T09:25:00',88.723,88.727,88.72,88.724,52.35,88.733,88.738,88.728,88.733,54.97,False
'2018-10-03T09:26:00',88.724,88.726,88.713,88.713,94.07,88.735,88.736,88.723,88.723,90.2,False
'2018-10-03T09:27:00',88.713,88.722,88.711,88.714,100.78,88.722,88.731,88.719,88.724,66.36,False
'2018-10-03T09:28:00',88.714,88.719,88.703,88.705,89.34,88.725,88.726,88.709,88.712,79.5,False
'2018-10-03T09:29:00',88.706,88.708,88.696,88.698,73.62,88.712,88.717,88.703,88.707,70.06,False
'2018-10-03T09:30:00',88.697,88.702,88.691,88.697,93.87,88.707,88.71,88.697,88.705,80.82,True
'2018-10-03T09:31:00',88.699,88.705,88.685,88.685,88.42,88.706,88.715,88.694,88.696,92.6,True
'2018-10-03T09:32:00',88.686,88.707,88.684,88.695,120.24,88.696,88.716,88.694,88.704,120.71,False
'2018-10-03T09:33:00',88.696,88.707,88.696,88.701,90.75,88.704,88.715,88.703,88.709,81.25,False
'2018-10-03T09:34:00',88.702,88.702,88.69,88.697,83.59,88.709,88.709,88.7,88.706,83.2,False
'2018-10-03T09:35:00',88.696,88.697,88.682,88.689,88.59,88.706,88.706,88.691,88.698,72.6,False
'2018-10-03T09:36:00',88.688,88.688,88.68,88.681,66.59,88.695,88.696,88.688,88.689,61.98,True
'2018-10-03T09:37:00',88.682,88.694,88.682,88.693,93.17,88.69,88.703,88.69,88.701,72.25,True
'2018-10-03T09:38:00',88.693,88.697,88.686,88.697,59.59,88.702,88.705,88.695,88.705,43.87,True
'2018-10-03T09:39:00',88.697,88.71,88.697,88.702,81.03,88.706,88.72,88.706,88.71,79.75,False
'2018-10-03T09:40:00',88.701,88.703,88.695,88.699,83.46,88.71,88.71,88.704,88.707,64.5,True
'2018-10-03T09:41:00',88.702,88.706,88.695,88.706,58.84,88.707,88.711,88.701,88.711,38.0,True
'2018-10-03T09:42:00',88.705,88.707,88.695,88.703,92.57,88.711,88.714,88.702,88.711,75.98,True
'2018-10-03T09:43:00',88.703,88.707,88.696,88.702,65.74,88.71,88.716,88.705,88.711,57.99,False
'2018-10-03T09:44:00',88.703,88.707,88.691,88.691,71.59,88.711,88.715,88.7,88.702,50.5,False
'2018-10-03T09:45:00',88.692,88.702,88.692,88.697,107.54,88.701,88.71,88.7,88.705,69.12,True
'2018-10-03T09:46:00',88.696,88.705,88.694,88.702,65.34,88.705,88.714,88.703,88.709,80.08,True
'2018-10-03T09:47:00',88.702,88.718,88.701,88.718,99.61,88.71,88.727,88.71,88.727,73.48,True
'2018-10-03T09:48:00',88.72,88.736,88.72,88.736,62.72,88.728,88.744,88.728,88.744,46.25,True
'2018-10-03T09:49:00',88.736,88.749,88.733,88.733,100.85,88.746,88.759,88.743,88.743,86.32,False
'2018-10-03T09:50:00',88.732,88.746,88.729,88.743,77.99,88.742,88.755,88.739,88.753,92.01,False
'2018-10-03T09:51:00',88.742,88.742,88.72,88.72,84.0,88.752,88.752,88.727,88.727,87.15,False
'2018-10-03T09:52:00',88.721,88.722,88.709,88.71,71.0,88.729,88.731,88.717,88.718,73.61,False
'2018-10-03T09:53:00',88.712,88.72,88.712,88.719,61.0,88.718,88.727,88.718,88.724,72.48,True
'2018-10-03T09:54:00',88.719,88.725,88.715,88.723,62.11,88.725,88.734,88.722,88.732,67.37,True
'2018-10-03T09:55:00',88.724,88.74,88.723,88.738,116.33,88.732,88.749,88.732,88.748,127.89,True
'2018-10-03T09:56:00',88.738,88.756,88.736,88.749,128.33,88.746,88.764,88.743,88.757,111.11,False
'2018-10-03T09:57:00',88.75,88.756,88.74,88.756,96.5,88.757,88.764,88.749,88.764,84.48,True
'2018-10-03T09:58:00',88.756,88.763,88.752,88.755,90.36,88.763,88.771,88.759,88.764,84.35,False
'2018-10-03T09:59:00',88.757,88.76,88.739,88.739,89.74,88.767,88.769,88.748,88.748,86.71,False
'2018-10-03T10:00:00',88.739,88.747,88.738,88.742,76.94,88.749,88.758,88.748,88.751,73.95,False
'2018-10-03T10:01:00',88.741,88.745,88.732,88.735,74.31,88.749,88.755,88.739,88.741,65.37,False
'2018-10-03T10:02:00',88.735,88.738,88.726,88.727,60.73,88.741,88.744,88.733,88.734,56.0,False
'2018-10-03T10:03:00',88.727,88.728,88.72,88.727,68.12,88.733,88.735,88.727,88.734,51.62,True
'2018-10-03T10:04:00',88.727,88.736,88.724,88.735,62.99,88.735,88.741,88.731,88.741,64.73,True
'2018-10-03T10:05:00',88.735,88.736,88.721,88.733,76.95,88.742,88.743,88.731,88.743,69.62,False
'2018-10-03T10:06:00',88.733,88.735,88.731,88.732,71.31,88.744,88.744,88.74,88.741,63.98,False
'2018-10-03T10:07:00',88.731,88.731,88.72,88.724,55.22,88.738,88.74,88.729,88.732,37.25,True
'2018-10-03T10:08:00',88.724,88.752,88.724,88.745,66.23,88.73,88.76,88.73,88.754,79.94,False
'2018-10-03T10:09:00',88.746,88.747,88.733,88.735,91.68,88.756,88.757,88.744,88.746,101.55,False
'2018-10-03T10:10:00',88.735,88.741,88.726,88.736,78.95,88.745,88.751,88.735,88.746,68.23,False
'2018-10-03T10:11:00',88.737,88.74,88.727,88.739,81.45,88.748,88.748,88.738,88.746,95.11,True
'2018-10-03T10:12:00',88.741,88.746,88.741,88.742,49.95,88.746,88.753,88.746,88.751,44.75,False
'2018-10-03T10:13:00',88.742,88.744,88.732,88.744,95.8,88.752,88.754,88.741,88.753,84.58,True
'2018-10-03T10:14:00',88.744,88.758,88.744,88.757,56.85,88.752,88.768,88.752,88.767,53.71,True
'2018-10-03T10:15:00',88.757,88.765,88.749,88.75,89.58,88.768,88.773,88.758,88.76,88.69,False
'2018-10-03T10:16:00',88.749,88.752,88.746,88.746,97.41,88.76,88.761,88.753,88.756,79.47,True
'2018-10-03T10:17:00',88.747,88.755,88.747,88.752,75.85,88.756,88.764,88.756,88.762,73.46,False
'2018-10-03T10:18:00',88.753,88.753,88.72,88.72,108.87,88.763,88.763,88.728,88.729,96.82,False
'2018-10-03T10:19:00',88.72,88.734,88.72,88.734,62.1,88.727,88.743,88.727,88.743,60.44,True
'2018-10-03T10:20:00',88.735,88.735,88.721,88.722,73.74,88.744,88.744,88.73,88.73,61.05,False
'2018-10-03T10:21:00',88.721,88.727,88.721,88.727,46.25,88.73,88.738,88.73,88.738,42.46,True
'2018-10-03T10:22:00',88.728,88.729,88.715,88.718,49.75,88.738,88.738,88.722,88.727,51.33,False
'2018-10-03T10:23:00',88.718,88.723,88.71,88.712,101.36,88.728,88.729,88.719,88.721,88.59,False
'2018-10-03T10:24:00',88.71,88.711,88.698,88.7,78.74,88.721,88.721,88.707,88.708,70.09,False
'2018-10-03T10:25:00',88.699,88.707,88.699,88.705,52.12,88.708,88.714,88.708,88.712,40.61,True
'2018-10-03T10:26:00',88.704,88.709,88.702,88.709,58.99,88.712,88.719,88.709,88.719,49.12,True
'2018-10-03T10:27:00',88.708,88.717,88.698,88.699,73.16,88.718,88.725,88.707,88.708,60.99,False
'2018-10-03T10:28:00',88.699,88.713,88.698,88.709,68.09,88.709,88.72,88.706,88.718,47.12,True
'2018-10-03T10:29:00',88.711,88.715,88.704,88.714,107.92,88.718,88.727,88.712,88.722,94.71,False
'2018-10-03T10:30:00',88.712,88.714,88.707,88.713,35.24,88.722,88.722,88.717,88.722,35.0,False
'2018-10-03T10:31:00',88.713,88.713,88.697,88.697,62.2,88.721,88.722,88.705,88.707,45.24,True
'2018-10-03T10:32:00',88.698,88.72,88.697,88.718,96.43,88.707,88.728,88.707,88.727,75.49,True
'2018-10-03T10:33:00',88.719,88.725,88.718,88.721,83.46,88.727,88.735,88.726,88.731,86.07,True
'2018-10-03T10:34:00',88.722,88.729,88.718,88.72,93.84,88.731,88.736,88.728,88.729,97.09,True
'2018-10-03T10:35:00',88.719,88.731,88.719,88.731,39.11,88.728,88.741,88.728,88.741,42.7,True
'2018-10-03T10:36:00',88.731,88.734,88.726,88.726,43.0,88.741,88.743,88.735,88.735,39.11,False
'2018-10-03T10:37:00',88.727,88.73,88.711,88.714,75.86,88.735,88.739,88.72,88.723,63.99,False
'2018-10-03T10:38:00',88.714,88.723,88.709,88.721,59.98,88.722,88.732,88.718,88.728,45.87,True
'2018-10-03T10:39:00',88.725,88.731,88.72,88.729,75.98,88.729,88.739,88.728,88.738,60.23,False
'2018-10-03T10:40:00',88.728,88.729,88.718,88.719,78.33,88.738,88.738,88.727,88.729,64.5,False
'2018-10-03T10:41:00',88.72,88.721,88.702,88.703,38.31,88.728,88.731,88.712,88.712,33.25,False
'2018-10-03T10:42:00',88.703,88.711,88.702,88.71,52.71,88.713,88.72,88.712,88.717,48.49,True
'2018-10-03T10:43:00',88.712,88.715,88.7,88.703,61.36,88.72,88.724,88.71,88.712,56.86,False
'2018-10-03T10:44:00',88.703,88.704,88.698,88.701,79.45,88.711,88.712,88.706,88.709,63.87,True
'2018-10-03T10:45:00',88.701,88.709,88.698,88.707,56.58,88.708,88.718,88.707,88.718,47.37,True
'2018-10-03T10:46:00',88.708,88.715,88.708,88.715,30.61,88.718,88.724,88.718,88.724,28.86,True
'2018-10-03T10:47:00',88.715,88.72,88.712,88.718,49.74,88.723,88.73,88.723,88.728,53.49,True
'2018-10-03T10:48:00',88.718,88.725,88.714,88.714,64.93,88.729,88.734,88.72,88.724,56.0,False
'2018-10-03T10:49:00',88.715,88.718,88.705,88.717,75.36,88.724,88.726,88.714,88.726,97.93,True
'2018-10-03T10:50:00',88.717,88.722,88.716,88.722,36.25,88.725,88.731,88.724,88.73,35.5,False
'2018-10-03T10:51:00',88.72,88.721,88.716,88.721,35.25,88.728,88.731,88.723,88.731,42.62,True
'2018-10-03T10:52:00',88.723,88.728,88.718,88.728,46.99,88.731,88.737,88.728,88.737,50.5,True
'2018-10-03T10:53:00',88.728,88.746,88.728,88.742,99.42,88.736,88.754,88.736,88.752,83.12,True
'2018-10-03T10:54:00',88.742,88.748,88.734,88.734,67.98,88.753,88.757,88.741,88.741,55.97,False
'2018-10-03T10:55:00',88.733,88.734,88.725,88.726,52.75,88.742,88.742,88.734,88.736,43.87,False
'2018-10-03T10:56:00',88.726,88.729,88.723,88.728,65.25,88.737,88.739,88.731,88.738,54.33,True
'2018-10-03T10:57:00',88.728,88.734,88.728,88.73,43.09,88.737,88.743,88.736,88.74,38.5,False
'2018-10-03T10:58:00',88.73,88.733,88.723,88.731,55.84,88.738,88.741,88.733,88.74,42.36,True
'2018-10-03T10:59:00',88.732,88.737,88.731,88.734,60.55,88.74,88.745,88.74,88.745,54.5,False
'2018-10-03T11:00:00',88.734,88.735,88.719,88.724,96.55,88.746,88.746,88.729,88.731,90.35,True
'2018-10-03T11:01:00',88.722,88.739,88.722,88.736,54.5,88.731,88.745,88.731,88.744,74.05,False
'2018-10-03T11:02:00',88.736,88.738,88.732,88.736,52.71,88.744,88.747,88.741,88.745,65.57,True
'2018-10-03T11:03:00',88.737,88.741,88.734,88.741,34.75,88.745,88.749,88.743,88.748,48.19,True
'2018-10-03T11:04:00',88.74,88.743,88.731,88.731,59.23,88.748,88.752,88.741,88.741,63.56,False
'2018-10-03T11:05:00',88.73,88.732,88.721,88.725,88.5,88.741,88.742,88.731,88.734,74.2,False
'2018-10-03T11:06:00',88.726,88.726,88.715,88.724,72.11,88.734,88.735,88.724,88.733,93.31,False
'2018-10-03T11:07:00',88.723,88.725,88.71,88.711,82.72,88.733,88.734,88.72,88.72,79.32,False
'2018-10-03T11:08:00',88.71,88.71,88.67,88.671,152.19,88.72,88.72,88.677,88.681,135.55,False
'2018-10-03T11:09:00',88.67,88.683,88.667,88.67,137.35,88.68,88.693,88.675,88.677,134.77,False
'2018-10-03T11:10:00',88.67,88.673,88.659,88.673,133.37,88.676,88.683,88.666,88.683,122.92,True
'2018-10-03T11:11:00',88.673,88.69,88.668,88.681,110.74,88.682,88.698,88.677,88.691,108.0,True
'2018-10-03T11:12:00',88.682,88.696,88.678,88.694,74.71,88.691,88.707,88.687,88.703,67.5,True
'2018-10-03T11:13:00',88.694,88.711,88.694,88.711,66.06,88.704,88.721,88.703,88.721,66.25,True
'2018-10-03T11:14:00',88.714,88.72,88.707,88.711,89.18,88.722,88.73,88.716,88.721,84.32,False
'2018-10-03T11:15:00',88.712,88.714,88.697,88.713,95.11,88.721,88.723,88.706,88.723,111.91,True
'2018-10-03T11:16:00',88.714,88.719,88.713,88.715,78.85,88.723,88.729,88.723,88.725,65.33,False
'2018-10-03T11:17:00',88.715,88.715,88.698,88.714,93.73,88.724,88.725,88.709,88.722,87.37,True
'2018-10-03T11:18:00',88.715,88.717,88.707,88.707,72.12,88.724,88.726,88.716,88.717,78.29,False
'2018-10-03T11:19:00',88.708,88.709,88.687,88.693,129.47,88.716,88.718,88.697,88.704,130.12,False
'2018-10-03T11:20:00',88.694,88.697,88.675,88.688,136.72,88.704,88.707,88.684,88.698,137.81,False
'2018-10-03T11:21:00',88.688,88.689,88.652,88.652,149.45,88.696,88.697,88.66,88.66,133.2,False
'2018-10-03T11:22:00',88.652,88.661,88.651,88.653,68.95,88.661,88.671,88.66,88.664,63.98,False
'2018-10-03T11:23:00',88.654,88.654,88.646,88.654,75.23,88.662,88.664,88.653,88.661,86.06,True
'2018-10-03T11:24:00',88.655,88.673,88.655,88.669,59.5,88.662,88.682,88.662,88.677,77.67,False
'2018-10-03T11:25:00',88.667,88.667,88.655,88.655,43.75,88.671,88.671,88.661,88.661,47.99,False
'2018-10-03T11:26:00',88.655,88.661,88.654,88.659,53.25,88.662,88.667,88.661,88.667,61.94,True
'2018-10-03T11:27:00',88.659,88.663,88.653,88.654,41.49,88.666,88.671,88.663,88.663,49.59,True
'2018-10-03T11:28:00',88.654,88.665,88.654,88.664,60.98,88.665,88.675,88.664,88.674,64.14,False
'2018-10-03T11:29:00',88.665,88.665,88.657,88.657,36.87,88.675,88.675,88.667,88.668,53.42,False
'2018-10-03T11:30:00',88.656,88.66,88.651,88.658,77.5,88.667,88.668,88.66,88.668,94.74,True
'2018-10-03T11:31:00',88.658,88.662,88.652,88.657,87.25,88.668,88.672,88.662,88.667,103.27,False
'2018-10-03T11:32:00',88.658,88.662,88.65,88.655,74.23,88.667,88.672,88.66,88.662,97.1,False
'2018-10-03T11:33:00',88.656,88.659,88.639,88.643,78.25,88.662,88.667,88.648,88.65,98.44,False
'2018-10-03T11:34:00',88.643,88.653,88.643,88.65,46.99,88.651,88.662,88.651,88.66,64.8,False
'2018-10-03T11:35:00',88.651,88.651,88.645,88.646,47.75,88.66,88.66,88.654,88.656,48.37,True
'2018-10-03T11:36:00',88.646,88.664,88.646,88.664,56.12,88.655,88.674,88.654,88.674,64.87,True
'2018-10-03T11:37:00',88.666,88.666,88.659,88.663,61.45,88.674,88.674,88.667,88.673,56.36,False
'2018-10-03T11:38:00',88.664,88.664,88.636,88.651,126.97,88.672,88.673,88.646,88.66,128.81,False
'2018-10-03T11:39:00',88.652,88.66,88.649,88.651,74.45,88.661,88.669,88.657,88.66,81.95,False
'2018-10-03T11:40:00',88.651,88.655,88.622,88.625,114.45,88.661,88.664,88.63,88.633,101.8,False
'2018-10-03T11:41:00',88.624,88.636,88.624,88.633,57.0,88.633,88.643,88.633,88.64,70.59,True
'2018-10-03T11:42:00',88.633,88.639,88.628,88.628,43.0,88.639,88.645,88.635,88.637,51.44,False
'2018-10-03T11:43:00',88.629,88.635,88.627,88.63,52.25,88.637,88.643,88.635,88.638,46.94,False
'2018-10-03T11:44:00',88.631,88.635,88.621,88.623,69.75,88.639,88.642,88.629,88.632,60.65,True
'2018-10-03T11:45:00',88.624,88.644,88.624,88.633,120.5,88.632,88.651,88.632,88.641,100.81,True
'2018-10-03T11:46:00',88.632,88.644,88.632,88.634,85.0,88.639,88.653,88.639,88.642,76.22,False
'2018-10-03T11:47:00',88.634,88.641,88.632,88.638,87.87,88.641,88.649,88.639,88.646,82.98,False
'2018-10-03T11:48:00',88.639,88.639,88.629,88.632,103.37,88.646,88.646,88.636,88.641,85.34,False
'2018-10-03T11:49:00',88.632,88.638,88.621,88.621,83.62,88.64,88.646,88.628,88.628,70.99,True
'2018-10-03T11:50:00',88.62,88.641,88.62,88.641,84.98,88.628,88.649,88.628,88.647,76.36,True
'2018-10-03T11:51:00',88.64,88.642,88.63,88.635,71.99,88.646,88.649,88.637,88.644,43.5,False
'2018-10-03T11:52:00',88.633,88.64,88.628,88.64,87.99,88.642,88.647,88.636,88.647,85.45,True
'2018-10-03T11:53:00',88.64,88.64,88.633,88.636,85.46,88.648,88.648,88.642,88.644,62.21,True
'2018-10-03T11:54:00',88.636,88.64,88.632,88.634,86.06,88.642,88.649,88.64,88.643,71.25,False
'2018-10-03T11:55:00',88.633,88.633,88.624,88.627,68.35,88.643,88.643,88.632,88.634,56.25,True
'2018-10-03T11:56:00',88.628,88.637,88.625,88.631,68.24,88.634,88.646,88.632,88.64,71.35,True
'2018-10-03T11:57:00',88.631,88.64,88.63,88.637,98.86,88.639,88.649,88.639,88.646,100.28,True
'2018-10-03T11:58:00',88.638,88.663,88.636,88.647,96.86,88.647,88.671,88.643,88.656,99.4,False
'2018-10-03T11:59:00',88.645,88.659,88.645,88.655,137.0,88.655,88.667,88.655,88.664,117.61,True
'2018-10-03T12:00:00',88.653,88.666,88.653,88.66,109.35,88.662,88.675,88.659,88.668,118.29,False
'2018-10-03T12:01:00',88.661,88.664,88.654,88.654,59.99,88.668,88.673,88.662,88.662,51.97,True
'2018-10-03T12:02:00',88.655,88.666,88.655,88.663,71.72,88.662,88.674,88.662,88.674,67.18,True
'2018-10-03T12:03:00',88.663,88.668,88.663,88.666,71.0,88.673,88.677,88.671,88.674,66.22,True
'2018-10-03T12:04:00',88.664,88.683,88.664,88.675,72.74,88.674,88.69,88.672,88.683,64.62,False
'2018-10-03T12:05:00',88.674,88.677,88.671,88.676,66.0,88.683,88.687,88.679,88.685,62.84,True
'2018-10-03T12:06:00',88.676,88.68,88.665,88.673,114.37,88.684,88.686,88.674,88.679,104.04,False
'2018-10-03T12:07:00',88.672,88.676,88.667,88.676,55.0,88.679,88.685,88.674,88.685,50.21,True
'2018-10-03T12:08:00',88.676,88.679,88.663,88.663,76.96,88.684,88.689,88.67,88.672,79.93,False
'2018-10-03T12:09:00',88.663,88.668,88.655,88.668,49.0,88.671,88.677,88.664,88.677,80.39,True
'2018-10-03T12:10:00',88.668,88.677,88.661,88.673,61.5,88.677,88.685,88.671,88.681,86.19,True
'2018-10-03T12:11:00',88.674,88.682,88.67,88.681,72.35,88.681,88.691,88.679,88.69,58.66,True
'2018-10-03T12:12:00',88.682,88.692,88.68,88.684,52.0,88.691,88.7,88.685,88.69,73.09,False
'2018-10-03T12:13:00',88.686,88.688,88.682,88.682,53.0,88.691,88.693,88.688,88.689,57.36,False
'2018-10-03T12:14:00',88.681,88.683,88.681,88.682,32.0,88.689,88.691,88.687,88.69,33.74,False
'2018-10-03T12:15:00',88.683,88.683,88.676,88.676,21.5,88.69,88.691,88.683,88.684,21.36,False
'2018-10-03T12:16:00',88.675,88.675,88.656,88.657,77.43,88.684,88.684,88.665,88.667,81.08,False
'2018-10-03T12:17:00',88.657,88.664,88.648,88.65,103.55,88.666,88.674,88.656,88.66,87.71,False
'2018-10-03T12:18:00',88.648,88.657,88.646,88.657,93.94,88.659,88.666,88.655,88.666,102.06,True
'2018-10-03T12:19:00',88.657,88.671,88.656,88.656,56.73,88.667,88.677,88.665,88.665,64.36,True
'2018-10-03T12:20:00',88.656,88.682,88.656,88.679,63.62,88.666,88.689,88.666,88.687,76.74,False
'2018-10-03T12:21:00',88.678,88.678,88.664,88.667,61.19,88.686,88.686,88.673,88.676,48.0,False
'2018-10-03T12:22:00',88.667,88.667,88.658,88.661,65.05,88.677,88.677,88.667,88.669,53.62,True
'2018-10-03T12:23:00',88.659,88.671,88.659,88.669,68.91,88.669,88.681,88.669,88.678,50.75,True
'2018-10-03T12:24:00',88.671,88.678,88.67,88.678,47.46,88.679,88.688,88.678,88.687,52.62,True
'2018-10-03T12:25:00',88.678,88.688,88.678,88.688,38.22,88.686,88.699,88.686,88.699,42.99,True
'2018-10-03T12:26:00',88.689,88.692,88.679,88.683,99.53,88.698,88.701,88.687,88.692,77.37,False
'2018-10-03T12:27:00',88.683,88.691,88.678,88.691,53.23,88.693,88.7,88.687,88.698,46.48,False
'2018-10-03T12:28:00',88.691,88.691,88.681,88.691,48.1,88.699,88.699,88.691,88.699,44.59,True
'2018-10-03T12:29:00',88.691,88.691,88.682,88.687,67.36,88.7,88.7,88.692,88.698,79.47,False
'2018-10-03T12:30:00',88.686,88.686,88.671,88.676,85.94,88.697,88.697,88.68,88.685,79.6,False
'2018-10-03T12:31:00',88.675,88.682,88.669,88.68,90.59,88.686,88.69,88.677,88.69,97.99,True
'2018-10-03T12:32:00',88.681,88.69,88.68,88.688,83.72,88.69,88.7,88.69,88.699,89.83,False
'2018-10-03T12:33:00',88.686,88.687,88.679,88.684,62.69,88.696,88.697,88.688,88.693,50.5,True
'2018-10-03T12:34:00',88.684,88.688,88.679,88.684,73.18,88.691,88.698,88.688,88.694,51.75,False
'2018-10-03T12:35:00',88.684,88.686,88.673,88.685,87.37,88.693,88.695,88.683,88.693,77.87,True
'2018-10-03T12:36:00',88.685,88.701,88.683,88.701,69.69,88.694,88.712,88.69,88.712,69.36,True
'2018-10-03T12:37:00',88.701,88.704,88.696,88.696,49.69,88.711,88.713,88.705,88.706,46.25,True
'2018-10-03T12:38:00',88.698,88.708,88.698,88.707,40.59,88.707,88.718,88.707,88.717,31.71,True
'2018-10-03T12:39:00',88.712,88.714,88.706,88.707,86.94,88.719,88.723,88.714,88.714,68.84,False
'2018-10-03T12:40:00',88.706,88.707,88.698,88.7,45.75,88.714,88.715,88.709,88.709,36.11,False
'2018-10-03T12:41:00',88.698,88.7,88.695,88.698,26.74,88.706,88.709,88.704,88.708,16.11,True
'2018-10-03T12:42:00',88.698,88.706,88.695,88.695,52.35,88.707,88.714,88.703,88.705,47.85,False
'2018-10-03T12:43:00',88.696,88.698,88.691,88.695,28.99,88.705,88.706,88.701,88.705,29.6,True
'2018-10-03T12:44:00',88.696,88.701,88.694,88.696,33.35,88.705,88.709,88.704,88.705,34.62,False
'2018-10-03T12:45:00',88.696,88.696,88.676,88.677,57.16,88.704,88.705,88.685,88.687,51.24,False
'2018-10-03T12:46:00',88.678,88.688,88.677,88.685,40.23,88.687,88.697,88.687,88.695,37.12,True
'2018-10-03T12:47:00',88.684,88.696,88.68,88.695,61.97,88.692,88.706,88.69,88.704,63.48,False
'2018-10-03T12:48:00',88.696,88.696,88.682,88.683,77.56,88.704,88.704,88.691,88.693,70.59,False
'2018-10-03T12:49:00',88.683,88.695,88.683,88.692,57.86,88.694,88.703,88.694,88.703,66.73,True
'2018-10-03T12:50:00',88.695,88.695,88.684,88.687,59.86,88.704,88.705,88.694,88.696,57.61,False
'2018-10-03T12:51:00',88.687,88.691,88.685,88.691,37.61,88.697,88.7,88.694,88.699,34.72,True
'2018-10-03T12:52:00',88.69,88.696,88.688,88.695,29.37,88.699,88.705,88.698,88.703,37.61,True
'2018-10-03T12:53:00',88.695,88.701,88.691,88.701,36.0,88.704,88.71,88.7,88.71,41.45,True
'2018-10-03T12:54:00',88.7,88.701,88.695,88.695,18.0,88.71,88.711,88.703,88.703,15.35,False
'2018-10-03T12:55:00',88.694,88.695,88.688,88.695,50.23,88.703,88.704,88.698,88.704,50.35,True
'2018-10-03T12:56:00',88.696,88.71,88.696,88.701,64.06,88.705,88.719,88.705,88.711,60.23,False
'2018-10-03T12:57:00',88.7,88.701,88.686,88.686,76.82,88.711,88.711,88.694,88.694,60.0,False
'2018-10-03T12:58:00',88.686,88.687,88.676,88.684,89.89,88.695,88.697,88.685,88.694,77.11,False
'2018-10-03T12:59:00',88.684,88.684,88.661,88.663,103.92,88.693,88.693,88.671,88.672,75.0,False
'2018-10-03T13:00:00',88.662,88.675,88.662,88.673,57.09,88.673,88.683,88.673,88.682,62.44,False
'2018-10-03T13:01:00',88.674,88.674,88.653,88.654,52.86,88.682,88.683,88.661,88.661,42.73,False
'2018-10-03T13:02:00',88.654,88.658,88.652,88.657,104.73,88.662,88.666,88.659,88.663,76.2,True
'2018-10-03T13:03:00',88.656,88.672,88.656,88.671,85.09,88.663,88.68,88.663,88.679,66.62,True
'2018-10-03T13:04:00',88.671,88.682,88.668,88.675,103.35,88.678,88.691,88.675,88.683,65.09,False
'2018-10-03T13:05:00',88.673,88.676,88.668,88.671,90.5,88.683,88.686,88.676,88.68,113.81,False
'2018-10-03T13:06:00',88.671,88.671,88.638,88.64,102.91,88.679,88.679,88.647,88.649,85.59,False
'2018-10-03T13:07:00',88.641,88.645,88.632,88.642,77.06,88.65,88.655,88.641,88.649,67.48,True
'2018-10-03T13:08:00',88.642,88.653,88.637,88.651,86.23,88.648,88.661,88.646,88.657,104.51,False
'2018-10-03T13:09:00',88.651,88.653,88.641,88.645,79.84,88.658,88.659,88.65,88.652,86.4,True
'2018-10-03T13:10:00',88.646,88.655,88.637,88.651,126.01,88.652,88.663,88.647,88.659,116.93,False
'2018-10-03T13:11:00',88.65,88.652,88.634,88.64,114.42,88.659,88.661,88.641,88.648,85.35,False
'2018-10-03T13:12:00',88.639,88.652,88.638,88.643,97.52,88.648,88.657,88.648,88.652,100.46,True
'2018-10-03T13:13:00',88.643,88.653,88.64,88.651,78.47,88.65,88.661,88.649,88.659,105.84,False
'2018-10-03T13:14:00',88.649,88.653,88.642,88.651,76.82,88.659,88.66,88.651,88.657,78.99,True
'2018-10-03T13:15:00',88.651,88.682,88.645,88.681,115.12,88.656,88.689,88.652,88.688,135.87,True
'2018-10-03T13:16:00',88.68,88.683,88.673,88.673,72.09,88.688,88.692,88.682,88.683,86.81,False
'2018-10-03T13:17:00',88.673,88.679,88.673,88.675,54.86,88.682,88.687,88.682,88.683,36.73,False
'2018-10-03T13:18:00',88.674,88.677,88.662,88.668,82.83,88.683,88.684,88.67,88.677,68.35,False
'2018-10-03T13:19:00',88.669,88.673,88.658,88.658,91.49,88.678,88.681,88.665,88.665,77.47,True
'2018-10-03T13:20:00',88.658,88.674,88.646,88.673,117.73,88.666,88.683,88.656,88.682,117.83,True
'2018-10-03T13:21:00',88.674,88.682,88.666,88.682,72.87,88.682,88.69,88.675,88.69,63.57,True
'2018-10-03T13:22:00',88.683,88.683,88.671,88.673,57.25,88.691,88.692,88.676,88.679,43.85,False
'2018-10-03T13:23:00',88.673,88.681,88.672,88.678,54.25,88.68,88.685,88.678,88.684,57.11,False
'2018-10-03T13:24:00',88.675,88.679,88.674,88.676,33.0,88.683,88.686,88.68,88.684,29.12,False
'2018-10-03T13:25:00',88.676,88.679,88.67,88.678,73.25,88.685,88.686,88.678,88.686,55.33,True
'2018-10-03T13:26:00',88.678,88.679,88.666,88.673,52.0,88.685,88.687,88.674,88.68,51.57,True
'2018-10-03T13:27:00',88.673,88.679,88.669,88.679,57.0,88.682,88.689,88.675,88.687,56.34,True
'2018-10-03T13:28:00',88.679,88.691,88.679,88.686,60.0,88.688,88.7,88.686,88.694,51.96,False
'2018-10-03T13:29:00',88.684,88.686,88.668,88.674,71.35,88.69,88.695,88.674,88.682,61.31,True
'2018-10-03T13:30:00',88.674,88.69,88.672,88.689,53.5,88.683,88.698,88.678,88.698,54.71,True
'2018-10-03T13:31:00',88.688,88.695,88.687,88.695,60.86,88.698,88.704,88.695,88.703,80.15,True
'2018-10-03T13:32:00',88.7,88.71,88.693,88.71,92.48,88.704,88.72,88.703,88.72,98.79,True
'2018-10-03T13:33:00',88.709,88.727,88.709,88.723,68.97,88.72,88.732,88.719,88.729,93.57,True
'2018-10-03T13:34:00',88.722,88.731,88.714,88.717,59.12,88.728,88.738,88.721,88.723,81.57,False
'2018-10-03T13:35:00',88.716,88.716,88.703,88.708,96.2,88.723,88.725,88.712,88.718,102.65,False
'2018-10-03T13:36:00',88.708,88.711,88.702,88.709,72.38,88.717,88.72,88.712,88.717,52.35,False
'2018-10-03T13:37:00',88.709,88.71,88.707,88.709,32.36,88.716,88.719,88.716,88.718,25.12,True
'2018-10-03T13:38:00',88.71,88.712,88.704,88.704,60.46,88.718,88.721,88.712,88.713,39.24,False
'2018-10-03T13:39:00',88.704,88.712,88.704,88.708,44.96,88.714,88.721,88.713,88.718,33.35,False
'2018-10-03T13:40:00',88.708,88.712,88.706,88.707,69.8,88.717,88.719,88.716,88.717,37.75,True
'2018-10-03T13:41:00',88.707,88.712,88.707,88.711,27.72,88.716,88.721,88.716,88.721,21.5,False
'2018-10-03T13:42:00',88.711,88.711,88.696,88.697,92.02,88.72,88.72,88.702,88.706,63.75,False
'2018-10-03T13:43:00',88.696,88.702,88.693,88.701,41.57,88.705,88.71,88.703,88.709,35.25,True
'2018-10-03T13:44:00',88.701,88.702,88.685,88.687,68.31,88.71,88.711,88.692,88.694,54.37,False
'2018-10-03T13:45:00',88.688,88.688,88.678,88.678,42.12,88.694,88.694,88.684,88.685,41.49,False
'2018-10-03T13:46:00',88.678,88.687,88.678,88.684,46.87,88.687,88.696,88.686,88.691,46.99,False
'2018-10-03T13:47:00',88.683,88.687,88.677,88.678,62.72,88.691,88.694,88.682,88.685,48.5,False
'2018-10-03T13:48:00',88.678,88.679,88.671,88.675,50.0,88.683,88.685,88.677,88.684,45.75,True
'2018-10-03T13:49:00',88.675,88.679,88.675,88.678,60.25,88.685,88.688,88.683,88.686,59.47,True
'2018-10-03T13:50:00',88.678,88.688,88.678,88.682,72.59,88.687,88.696,88.687,88.691,67.69,False
'2018-10-03T13:51:00',88.682,88.682,88.674,88.68,87.71,88.692,88.693,88.683,88.69,72.7,True
'2018-10-03T13:52:00',88.678,88.693,88.677,88.69,59.85,88.688,88.7,88.686,88.698,64.35,True
'2018-10-03T13:53:00',88.688,88.705,88.684,88.697,109.26,88.698,88.712,88.694,88.703,69.25,False
'2018-10-03T13:54:00',88.697,88.701,88.686,88.693,83.86,88.705,88.708,88.695,88.7,66.73,False
'2018-10-03T13:55:00',88.691,88.691,88.681,88.681,60.0,88.699,88.699,88.689,88.689,48.36,False
'2018-10-03T13:56:00',88.68,88.683,88.672,88.672,67.5,88.689,88.691,88.679,88.681,75.57,False
'2018-10-03T13:57:00',88.671,88.671,88.666,88.669,31.25,88.68,88.68,88.674,88.678,36.2,True
'2018-10-03T13:58:00',88.669,88.691,88.669,88.686,76.62,88.68,88.698,88.678,88.695,74.34,True
'2018-10-03T13:59:00',88.685,88.705,88.685,88.702,78.99,88.695,88.713,88.694,88.71,65.3,True
'2018-10-03T14:00:00',88.701,88.736,88.697,88.735,130.37,88.71,88.743,88.706,88.743,91.03,False
'2018-10-03T14:01:00',88.734,88.734,88.713,88.714,118.75,88.74,88.74,88.722,88.722,109.73,False
'2018-10-03T14:02:00',88.716,88.721,88.707,88.717,85.0,88.724,88.73,88.716,88.725,70.44,True
'2018-10-03T14:03:00',88.716,88.734,88.716,88.722,92.0,88.725,88.741,88.724,88.73,90.83,False
'2018-10-03T14:04:00',88.722,88.724,88.707,88.707,90.0,88.729,88.729,88.714,88.717,71.83,False
'2018-10-03T14:05:00',88.706,88.706,88.699,88.7,61.12,88.716,88.716,88.707,88.709,77.29,True
'2018-10-03T14:06:00',88.7,88.718,88.7,88.711,96.12,88.71,88.726,88.71,88.717,133.11,True
'2018-10-03T14:07:00',88.709,88.727,88.704,88.704,109.08,88.717,88.736,88.712,88.712,93.21,False
'2018-10-03T14:08:00',88.705,88.706,88.694,88.705,101.94,88.712,88.715,88.704,88.713,97.2,False
'2018-10-03T14:09:00',88.705,88.706,88.691,88.706,82.34,88.714,88.715,88.699,88.714,92.82,False
'2018-10-03T14:10:00',88.705,88.705,88.698,88.699,72.36,88.714,88.715,88.707,88.709,94.53,False
'2018-10-03T14:11:00',88.7,88.702,88.691,88.695,57.98,88.709,88.71,88.698,88.705,75.69,False
'2018-10-03T14:12:00',88.695,88.695,88.687,88.691,54.12,88.704,88.705,88.695,88.7,64.23,False
'2018-10-03T14:13:00',88.689,88.693,88.689,88.691,29.49,88.7,88.702,88.699,88.701,41.99,True
'2018-10-03T14:14:00',88.689,88.689,88.664,88.686,121.6,88.698,88.726,88.68,88.717,124.77,True
'2018-10-03T14:15:00',88.686,88.711,88.68,88.711,162.98,88.719,88.724,88.694,88.722,159.55,True
'2018-10-03T14:16:00',88.71,88.726,88.71,88.723,94.44,88.721,88.735,88.721,88.733,107.13,True
'2018-10-03T14:17:00',88.725,88.736,88.722,88.735,80.22,88.733,88.746,88.732,88.746,83.28,True
'2018-10-03T14:18:00',88.736,88.741,88.717,88.717,132.06,88.746,88.751,88.727,88.727,131.95,False
'2018-10-03T14:19:00',88.719,88.731,88.71,88.727,109.67,88.728,88.742,88.719,88.738,111.02,True
'2018-10-03T14:20:00',88.729,88.745,88.722,88.729,134.47,88.739,88.754,88.731,88.739,120.32,False
'2018-10-03T14:21:00',88.729,88.729,88.696,88.706,154.09,88.74,88.74,88.704,88.714,155.17,True
'2018-10-03T14:22:00',88.708,88.74,88.708,88.715,109.99,88.714,88.748,88.714,88.725,103.41,False
'2018-10-03T14:23:00',88.716,88.716,88.699,88.701,85.21,88.725,88.725,88.707,88.709,79.34,True
'2018-10-03T14:24:00',88.706,88.718,88.697,88.697,118.88,88.713,88.727,88.706,88.706,102.61,False
'2018-10-03T14:25:00',88.696,88.709,88.687,88.704,120.91,88.705,88.714,88.695,88.711,106.56,True
'2018-10-03T14:26:00',88.704,88.715,88.703,88.709,87.81,88.712,88.724,88.71,88.717,67.12,False
'2018-10-03T14:27:00',88.708,88.708,88.692,88.7,87.62,88.717,88.717,88.701,88.707,67.1,False
'2018-10-03T14:28:00',88.699,88.703,88.682,88.682,54.62,88.707,88.712,88.69,88.692,49.46,False
'2018-10-03T14:29:00',88.683,88.683,88.664,88.669,89.73,88.692,88.692,88.673,88.678,71.96,True
'2018-10-03T14:30:00',88.673,88.687,88.669,88.683,106.05,88.679,88.695,88.678,88.691,101.09,False
'2018-10-03T14:31:00',88.683,88.686,88.675,88.675,67.37,88.692,88.694,88.683,88.683,67.58,False
'2018-10-03T14:32:00',88.675,88.683,88.675,88.683,62.42,88.684,88.692,88.684,88.692,46.37,True
'2018-10-03T14:33:00',88.685,88.698,88.682,88.693,61.06,88.692,88.708,88.689,88.703,50.74,True
'2018-10-03T14:34:00',88.692,88.7,88.681,88.682,52.6,88.703,88.709,88.691,88.691,51.1,False
'2018-10-03T14:35:00',88.68,88.695,88.68,88.689,112.03,88.69,88.704,88.689,88.698,97.3,False
'2018-10-03T14:36:00',88.69,88.693,88.678,88.692,69.86,88.698,88.702,88.687,88.702,83.93,True
'2018-10-03T14:37:00',88.693,88.694,88.68,88.682,106.06,88.701,88.704,88.688,88.691,113.27,False
'2018-10-03T14:38:00',88.681,88.685,88.676,88.676,70.36,88.691,88.693,88.685,88.685,77.37,False
'2018-10-03T14:39:00',88.674,88.675,88.648,88.653,90.5,88.684,88.684,88.657,88.659,96.47,False
'2018-10-03T14:40:00',88.653,88.655,88.636,88.651,141.59,88.66,88.662,88.642,88.66,103.24,False
'2018-10-03T14:41:00',88.65,88.654,88.641,88.65,107.85,88.657,88.663,88.647,88.659,83.1,True
'2018-10-03T14:42:00',88.651,88.658,88.646,88.657,85.86,88.66,88.667,88.653,88.665,95.38,True
'2018-10-03T14:43:00',88.657,88.672,88.657,88.663,76.87,88.664,88.677,88.664,88.671,82.58,False
'2018-10-03T14:44:00',88.663,88.667,88.653,88.664,83.0,88.67,88.674,88.662,88.672,105.43,False
'2018-10-03T14:45:00',88.661,88.662,88.65,88.656,121.86,88.67,88.672,88.657,88.663,130.67,True
'2018-10-03T14:46:00',88.655,88.664,88.65,88.654,84.59,88.663,88.674,88.659,88.663,88.36,False
'2018-10-03T14:47:00',88.656,88.66,88.651,88.66,52.36,88.663,88.669,88.66,88.668,68.2,False
'2018-10-03T14:48:00',88.66,88.66,88.654,88.655,35.62,88.667,88.668,88.661,88.663,45.97,True
'2018-10-03T14:49:00',88.657,88.663,88.649,88.66,86.05,88.663,88.672,88.658,88.668,86.23,True
'2018-10-03T14:50:00',88.659,88.668,88.657,88.665,54.19,88.668,88.676,88.666,88.671,59.86,True
'2018-10-03T14:51:00',88.664,88.676,88.664,88.675,67.35,88.671,88.684,88.671,88.683,77.96,True
'2018-10-03T14:52:00',88.675,88.678,88.672,88.678,78.96,88.684,88.687,88.681,88.687,69.47,True
'2018-10-03T14:53:00',88.678,88.68,88.675,88.678,40.96,88.686,88.687,88.683,88.686,39.37,True
'2018-10-03T14:54:00',88.678,88.68,88.677,88.679,30.5,88.687,88.688,88.685,88.687,43.74,True
'2018-10-03T14:55:00',88.678,88.68,88.671,88.673,72.87,88.687,88.689,88.679,88.68,97.37,False
'2018-10-03T14:56:00',88.673,88.673,88.654,88.665,113.55,88.681,88.681,88.662,88.675,139.03,True
'2018-10-03T14:57:00',88.663,88.677,88.654,88.669,115.03,88.672,88.687,88.664,88.678,109.34,True
'2018-10-03T14:58:00',88.669,88.681,88.669,88.68,82.79,88.679,88.689,88.679,88.689,74.32,False
'2018-10-03T14:59:00',88.68,88.68,88.656,88.67,113.36,88.687,88.689,88.665,88.679,152.47,False
'2018-10-03T15:00:00',88.672,88.679,88.656,88.672,147.74,88.682,88.688,88.665,88.682,154.2,True
'2018-10-03T15:01:00',88.674,88.687,88.665,88.679,112.25,88.684,88.695,88.674,88.685,113.14,False
'2018-10-03T15:02:00',88.675,88.681,88.658,88.672,132.86,88.683,88.688,88.667,88.68,125.91,True
'2018-10-03T15:03:00',88.672,88.686,88.671,88.682,66.0,88.679,88.693,88.679,88.691,78.7,False
'2018-10-03T15:04:00',88.681,88.685,88.676,88.677,71.85,88.691,88.694,88.684,88.685,64.83,False
'2018-10-03T15:05:00',88.676,88.68,88.672,88.675,56.74,88.684,88.688,88.681,88.684,48.22,False
'2018-10-03T15:06:00',88.675,88.676,88.66,88.663,89.86,88.683,88.683,88.669,88.672,63.62,False
'2018-10-03T15:07:00',88.664,88.671,88.646,88.646,114.36,88.672,88.681,88.655,88.655,124.13,False
'2018-10-03T15:08:00',88.646,88.665,88.646,88.665,97.36,88.656,88.675,88.656,88.674,78.61,False
'2018-10-03T15:09:00',88.663,88.664,88.656,88.657,93.67,88.674,88.674,88.665,88.666,77.87,True
'2018-10-03T15:10:00',88.657,88.669,88.657,88.662,80.3,88.667,88.677,88.667,88.67,79.99,False
'2018-10-03T15:11:00',88.663,88.663,88.649,88.661,80.71,88.67,88.672,88.658,88.672,91.44,True
'2018-10-03T15:12:00',88.661,88.681,88.659,88.676,48.37,88.671,88.686,88.669,88.685,68.31,True
'2018-10-03T15:13:00',88.676,88.682,88.671,88.679,47.0,88.683,88.687,88.68,88.687,61.43,False
'2018-10-03T15:14:00',88.679,88.679,88.664,88.671,63.75,88.686,88.686,88.672,88.681,68.25,False
'2018-10-03T15:15:00',88.672,88.674,88.659,88.665,57.0,88.681,88.684,88.668,88.673,83.56,False
'2018-10-03T15:16:00',88.665,88.671,88.663,88.666,47.74,88.674,88.681,88.67,88.672,52.94,True
'2018-10-03T15:17:00',88.665,88.681,88.661,88.68,60.24,88.672,88.689,88.669,88.688,80.86,False
'2018-10-03T15:18:00',88.68,88.68,88.668,88.673,69.33,88.689,88.689,88.677,88.682,78.12,True
'2018-10-03T15:19:00',88.673,88.69,88.666,88.669,73.46,88.683,88.696,88.674,88.677,71.09,False
'2018-10-03T15:20:00',88.669,88.669,88.65,88.65,55.23,88.678,88.678,88.659,88.659,55.97,False
'2018-10-03T15:21:00',88.651,88.664,88.651,88.662,79.7,88.66,88.672,88.66,88.671,85.57,True
'2018-10-03T15:22:00',88.663,88.671,88.663,88.666,70.34,88.671,88.679,88.671,88.676,69.47,True
'2018-10-03T15:23:00',88.667,88.675,88.66,88.665,105.67,88.676,88.684,88.67,88.676,100.82,False
'2018-10-03T15:24:00',88.665,88.672,88.665,88.67,47.72,88.675,88.681,88.675,88.68,38.09,True
'2018-10-03T15:25:00',88.67,88.673,88.669,88.67,31.83,88.679,88.684,88.679,88.679,28.99,True
'2018-10-03T15:26:00',88.668,88.676,88.666,88.675,73.16,88.679,88.685,88.676,88.685,59.99,True
'2018-10-03T15:27:00',88.676,88.679,88.676,88.676,43.45,88.686,88.689,88.685,88.686,40.98,True
'2018-10-03T15:28:00',88.68,88.689,88.68,88.688,58.72,88.687,88.698,88.687,88.697,80.34,True
'2018-10-03T15:29:00',88.689,88.698,88.689,88.698,25.1,88.697,88.708,88.697,88.707,30.12,False
'2018-10-03T15:30:00',88.698,88.698,88.676,88.681,113.65,88.705,88.707,88.685,88.69,91.73,False
'2018-10-03T15:31:00',88.681,88.681,88.66,88.666,148.26,88.689,88.689,88.669,88.675,107.72,False
'2018-10-03T15:32:00',88.666,88.67,88.649,88.665,138.94,88.673,88.679,88.657,88.673,123.93,True
'2018-10-03T15:33:00',88.664,88.681,88.66,88.671,122.45,88.67,88.691,88.668,88.68,107.94,True
'2018-10-03T15:34:00',88.671,88.704,88.671,88.704,138.72,88.681,88.714,88.68,88.711,142.52,True
'2018-10-03T15:35:00',88.703,88.723,88.701,88.713,118.37,88.711,88.732,88.711,88.722,114.72,True
'2018-10-03T15:36:00',88.713,88.728,88.701,88.706,137.25,88.721,88.737,88.71,88.716,114.2,False
'2018-10-03T15:37:00',88.708,88.71,88.698,88.704,120.75,88.715,88.718,88.704,88.712,100.87,False
'2018-10-03T15:38:00',88.706,88.706,88.694,88.695,105.82,88.712,88.713,88.702,88.704,102.23,True
'2018-10-03T15:39:00',88.696,88.717,88.694,88.709,119.0,88.704,88.726,88.703,88.716,113.1,False
'2018-10-03T15:40:00',88.709,88.714,88.689,88.696,124.23,88.717,88.722,88.694,88.704,124.44,False
'2018-10-03T15:41:00',88.696,88.699,88.685,88.687,87.59,88.703,88.708,88.692,88.694,97.31,False
'2018-10-03T15:42:00',88.686,88.686,88.672,88.681,82.75,88.694,88.694,88.68,88.69,95.91,False
'2018-10-03T15:43:00',88.68,88.681,88.668,88.672,65.99,88.688,88.69,88.675,88.681,87.19,False
'2018-10-03T15:44:00',88.671,88.679,88.67,88.679,74.74,88.681,88.69,88.679,88.69,87.31,True
'2018-10-03T15:45:00',88.68,88.692,88.678,88.684,118.36,88.689,88.703,88.687,88.694,115.41,False
'2018-10-03T15:46:00',88.684,88.691,88.68,88.691,156.35,88.693,88.701,88.689,88.698,131.44,True
'2018-10-03T15:47:00',88.69,88.693,88.674,88.693,134.59,88.699,88.703,88.684,88.702,135.43,True
'2018-10-03T15:48:00',88.692,88.719,88.692,88.716,95.75,88.701,88.727,88.701,88.725,118.14,True
'2018-10-03T15:49:00',88.713,88.722,88.705,88.715,160.42,88.724,88.726,88.714,88.725,138.9,False
'2018-10-03T15:50:00',88.715,88.716,88.695,88.701,145.15,88.724,88.725,88.704,88.71,126.96,False
'2018-10-03T15:51:00',88.703,88.712,88.701,88.706,108.88,88.71,88.721,88.709,88.715,87.22,True
'2018-10-03T15:52:00',88.704,88.747,88.704,88.741,121.36,88.713,88.754,88.713,88.751,95.5,True
'2018-10-03T15:53:00',88.741,88.748,88.729,88.745,90.72,88.75,88.756,88.74,88.755,98.16,True
'2018-10-03T15:54:00',88.746,88.761,88.743,88.761,97.67,88.755,88.769,88.752,88.768,83.84,True
'2018-10-03T15:55:00',88.761,88.762,88.736,88.741,98.4,88.77,88.771,88.746,88.751,79.99,False
'2018-10-03T15:56:00',88.741,88.741,88.724,88.732,143.34,88.748,88.751,88.733,88.739,134.28,True
'2018-10-03T15:57:00',88.731,88.745,88.73,88.741,93.36,88.741,88.755,88.739,88.75,83.72,True
'2018-10-03T15:58:00',88.74,88.746,88.728,88.729,99.68,88.75,88.755,88.735,88.738,95.84,False
'2018-10-03T15:59:00',88.729,88.74,88.723,88.729,129.07,88.738,88.751,88.736,88.746,138.36,True
'2018-10-03T16:00:00',88.731,88.763,88.731,88.761,254.52,88.746,88.777,88.746,88.77,225.87,True
'2018-10-03T16:01:00',88.76,88.791,88.754,88.783,174.71,88.77,88.8,88.765,88.794,174.24,True
'2018-10-03T16:02:00',88.784,88.798,88.776,88.786,202.04,88.793,88.807,88.783,88.796,204.43,True
'2018-10-03T16:03:00',88.785,88.839,88.785,88.821,226.88,88.796,88.845,88.795,88.831,243.88,False
'2018-10-03T16:04:00',88.821,88.827,88.807,88.811,176.11,88.831,88.835,88.816,88.819,195.19,True
'2018-10-03T16:05:00',88.81,88.853,88.809,88.839,180.77,88.821,88.862,88.819,88.847,187.4,True
'2018-10-03T16:06:00',88.84,88.874,88.834,88.872,165.73,88.847,88.884,88.843,88.881,138.36,True
'2018-10-03T16:07:00',88.871,88.888,88.861,88.872,216.62,88.881,88.897,88.869,88.882,211.23,True
'2018-10-03T16:08:00',88.872,88.89,88.861,88.886,197.96,88.881,88.899,88.868,88.894,147.01,True
'2018-10-03T16:09:00',88.886,88.93,88.878,88.929,168.32,88.894,88.938,88.886,88.937,180.7,False
'2018-10-03T16:10:00',88.926,88.929,88.906,88.906,145.74,88.935,88.936,88.916,88.916,111.47,False
'2018-10-03T16:11:00',88.907,88.907,88.869,88.877,158.72,88.915,88.915,88.877,88.885,120.34,False
'2018-10-03T16:12:00',88.877,88.881,88.871,88.876,137.28,88.884,88.888,88.878,88.883,113.34,True
'2018-10-03T16:13:00',88.876,88.884,88.868,88.872,130.95,88.886,88.892,88.876,88.88,99.93,True
'2018-10-03T16:14:00',88.873,88.897,88.865,88.897,112.24,88.879,88.906,88.875,88.906,113.39,False
'2018-10-03T16:15:00',88.897,88.897,88.863,88.868,131.33,88.905,88.905,88.87,88.876,132.2,True
'2018-10-03T16:16:00',88.868,88.9,88.865,88.898,92.25,88.877,88.905,88.873,88.905,103.5,True
'2018-10-03T16:17:00',88.899,88.914,88.895,88.907,92.25,88.908,88.921,88.903,88.912,90.5,False
'2018-10-03T16:18:00',88.907,88.91,88.887,88.901,120.85,88.913,88.918,88.894,88.91,120.25,True
'2018-10-03T16:19:00',88.9,88.921,88.889,88.92,101.65,88.91,88.929,88.898,88.927,105.5,True
'2018-10-03T16:20:00',88.919,88.931,88.913,88.927,72.75,88.927,88.938,88.921,88.935,87.0,True
'2018-10-03T16:21:00',88.927,88.945,88.927,88.927,134.25,88.936,88.954,88.935,88.935,122.75,True
'2018-10-03T16:22:00',88.926,88.967,88.921,88.946,169.35,88.933,88.976,88.929,88.954,169.25,True
'2018-10-03T16:23:00',88.946,88.977,88.934,88.975,163.99,88.952,88.987,88.943,88.986,195.72,False
'2018-10-03T16:24:00',88.976,88.977,88.938,88.94,115.16,88.987,88.987,88.947,88.947,110.62,False
'2018-10-03T16:25:00',88.941,88.962,88.941,88.96,111.52,88.946,88.969,88.946,88.967,104.47,True
'2018-10-03T16:26:00',88.961,88.969,88.947,88.948,152.5,88.968,88.977,88.955,88.957,133.62,True
'2018-10-03T16:27:00',88.948,88.975,88.948,88.963,155.29,88.956,88.982,88.955,88.972,169.07,False
'2018-10-03T16:28:00',88.963,88.968,88.952,88.959,114.95,88.97,88.976,88.962,88.966,110.73,True
'2018-10-03T16:29:00',88.959,88.982,88.959,88.979,137.57,88.968,88.989,88.968,88.988,134.76,False
'2018-10-03T16:30:00',88.977,88.977,88.918,88.919,263.74,88.987,88.987,88.924,88.926,234.44,False
'2018-10-03T16:31:00',88.92,88.924,88.887,88.91,162.99,88.926,88.931,88.892,88.919,160.9,True
'2018-10-03T16:32:00',88.912,88.98,88.912,88.974,169.23,88.921,88.987,88.921,88.983,192.78,True
'2018-10-03T16:33:00',88.974,89.009,88.966,88.989,192.22,88.983,89.018,88.972,88.998,165.6,False
'2018-10-03T16:34:00',88.99,89.007,88.989,89.005,143.83,88.998,89.016,88.997,89.014,135.26,False
'2018-10-03T16:35:00',89.003,89.007,88.988,88.994,143.26,89.013,89.015,88.997,89.001,119.23,False
'2018-10-03T16:36:00',88.993,89.0,88.983,88.998,89.37,89.002,89.007,88.99,89.006,88.32,False
'2018-10-03T16:37:00',88.998,88.999,88.968,88.974,87.5,89.005,89.005,88.974,88.98,102.48,False
'2018-10-03T16:38:00',88.971,88.997,88.971,88.98,142.25,88.978,89.004,88.978,88.987,158.47,True
'2018-10-03T16:39:00',88.979,89.0,88.977,88.988,92.99,88.987,89.008,88.983,88.993,99.61,False
'2018-10-03T16:40:00',88.986,88.986,88.929,88.939,260.38,88.993,88.993,88.936,88.947,226.37,False
'2018-10-03T16:41:00',88.938,88.973,88.931,88.965,170.47,88.947,88.98,88.939,88.973,149.23,True
'2018-10-03T16:42:00',88.965,88.987,88.961,88.98,140.07,88.972,88.994,88.967,88.987,126.12,False
'2018-10-03T16:43:00',88.978,88.98,88.958,88.958,167.14,88.985,88.99,88.964,88.965,133.33,False
'2018-10-03T16:44:00',88.959,88.973,88.952,88.973,150.62,88.966,88.981,88.957,88.981,121.49,True
'2018-10-03T16:45:00',88.973,88.991,88.97,88.975,190.55,88.982,88.999,88.979,88.983,184.3,False
'2018-10-03T16:46:00',88.974,88.982,88.953,88.955,194.43,88.983,88.99,88.96,88.964,175.67,False
'2018-10-03T16:47:00',88.955,88.972,88.948,88.966,117.69,88.963,88.98,88.955,88.975,122.47,True
'2018-10-03T16:48:00',88.966,88.983,88.957,88.972,114.33,88.974,88.992,88.964,88.98,119.78,False
'2018-10-03T16:49:00',88.972,88.977,88.957,88.96,165.11,88.981,88.986,88.965,88.969,126.36,False
'2018-10-03T16:50:00',88.962,88.973,88.953,88.966,131.0,88.97,88.981,88.962,88.974,197.19,False
'2018-10-03T16:51:00',88.966,88.969,88.948,88.951,83.62,88.975,88.977,88.957,88.96,134.02,True
'2018-10-03T16:52:00',88.951,88.973,88.948,88.969,110.18,88.959,88.982,88.957,88.977,135.3,True
'2018-10-03T16:53:00',88.97,88.997,88.968,88.997,104.26,88.977,89.005,88.976,89.005,93.11,True
'2018-10-03T16:54:00',88.997,89.007,88.988,88.989,129.62,89.006,89.016,88.996,88.996,95.75,False
'2018-10-03T16:55:00',88.989,88.996,88.981,88.987,83.63,88.995,89.004,88.99,88.996,83.0,True
'2018-10-03T16:56:00',88.987,89.012,88.985,88.992,125.14,88.994,89.022,88.992,88.999,113.75,False
'2018-10-03T16:57:00',88.992,89.002,88.976,88.981,124.64,89.001,89.01,88.983,88.988,129.24,False
'2018-10-03T16:58:00',88.979,88.997,88.973,88.974,148.94,88.987,89.003,88.98,88.981,138.85,True
'2018-10-03T16:59:00',88.974,89.005,88.969,88.999,148.12,88.982,89.013,88.974,89.006,172.89,False
'2018-10-03T17:00:00',88.998,88.999,88.967,88.967,142.94,89.005,89.007,88.974,88.974,159.91,False
'2018-10-03T17:01:00',88.966,88.969,88.955,88.966,139.83,88.973,88.976,88.959,88.974,136.36,True
'2018-10-03T17:02:00',88.966,88.985,88.962,88.981,68.99,88.973,88.992,88.968,88.987,81.11,True
'2018-10-03T17:03:00',88.979,88.995,88.977,88.987,95.82,88.987,89.0,88.984,88.994,88.25,True
'2018-10-03T17:04:00',88.986,89.002,88.978,88.986,102.22,88.994,89.009,88.984,88.994,97.87,True
'2018-10-03T17:05:00',88.987,89.012,88.987,89.0,84.49,88.994,89.019,88.992,89.007,77.11,False
'2018-10-03T17:06:00',89.0,89.0,88.989,88.989,59.48,89.006,89.007,88.997,88.997,53.12,False
'2018-10-03T17:07:00',88.99,88.997,88.976,88.986,139.54,88.999,89.006,88.983,88.995,143.24,True
'2018-10-03T17:08:00',88.987,89.015,88.985,89.01,144.83,88.995,89.023,88.993,89.017,159.81,False
'2018-10-03T17:09:00',89.009,89.011,88.994,89.003,114.36,89.017,89.021,89.003,89.01,97.97,False
'2018-10-03T17:10:00',89.003,89.011,88.998,89.007,107.47,89.009,89.019,89.007,89.017,137.01,True
'2018-10-03T17:11:00',89.01,89.014,89.002,89.009,110.85,89.02,89.022,89.011,89.018,118.22,True
'2018-10-03T17:12:00',89.009,89.015,88.997,89.013,81.74,89.019,89.024,89.007,89.024,87.8,True
'2018-10-03T17:13:00',89.013,89.021,89.01,89.013,109.35,89.023,89.031,89.02,89.022,129.62,True
'2018-10-03T17:14:00',89.013,89.026,89.011,89.024,107.71,89.023,89.035,89.021,89.033,116.76,False
'2018-10-03T17:15:00',89.025,89.026,89.013,89.022,161.79,89.033,89.035,89.023,89.031,175.75,False
'2018-10-03T17:16:00',89.021,89.024,88.999,89.01,100.09,89.031,89.034,89.009,89.019,108.16,True
'2018-10-03T17:17:00',89.009,89.041,89.008,89.041,133.19,89.019,89.051,89.018,89.049,142.09,True
'2018-10-03T17:18:00',89.039,89.052,89.03,89.039,134.69,89.049,89.062,89.037,89.046,131.53,False
'2018-10-03T17:19:00',89.039,89.039,89.029,89.033,136.07,89.047,89.048,89.037,89.042,111.75,True
'2018-10-03T17:20:00',89.036,89.045,89.019,89.02,159.95,89.042,89.053,89.026,89.026,125.81,False
'2018-10-03T17:21:00',89.02,89.032,89.014,89.03,138.9,89.028,89.042,89.022,89.041,109.84,True
'2018-10-03T17:22:00',89.031,89.039,89.021,89.022,125.8,89.04,89.049,89.028,89.028,114.43,False
'2018-10-03T17:23:00',89.021,89.033,89.02,89.025,123.33,89.03,89.041,89.029,89.033,113.7,True
'2018-10-03T17:24:00',89.023,89.037,89.019,89.033,118.49,89.032,89.047,89.026,89.041,123.46,True
'2018-10-03T17:25:00',89.034,89.047,89.025,89.047,126.92,89.042,89.057,89.033,89.057,121.2,True
'2018-10-03T17:26:00',89.048,89.057,89.039,89.041,167.4,89.058,89.066,89.048,89.052,132.32,False
'2018-10-03T17:27:00',89.041,89.05,89.029,89.037,176.39,89.05,89.057,89.038,89.046,156.31,False
'2018-10-03T17:28:00',89.036,89.042,89.031,89.038,133.55,89.045,89.051,89.04,89.048,133.93,True
'2018-10-03T17:29:00',89.041,89.048,89.03,89.041,169.07,89.049,89.056,89.039,89.05,156.44,True
'2018-10-03T17:30:00',89.04,89.057,89.035,89.046,140.32,89.05,89.066,89.044,89.057,151.87,False
'2018-10-03T17:31:00',89.047,89.056,89.036,89.052,156.37,89.056,89.064,89.045,89.061,143.31,False
'2018-10-03T17:32:00',89.055,89.055,89.019,89.024,172.06,89.062,89.062,89.029,89.032,168.92,False
'2018-10-03T17:33:00',89.025,89.029,89.007,89.008,108.08,89.034,89.038,89.016,89.017,121.66,False
'2018-10-03T17:34:00',89.008,89.017,89.0,89.001,138.59,89.017,89.026,89.01,89.01,139.94,False
'2018-10-03T17:35:00',89.001,89.003,88.977,88.983,171.59,89.012,89.013,88.986,88.993,158.11,False
'2018-10-03T17:36:00',88.983,88.987,88.962,88.98,145.96,88.991,88.996,88.971,88.989,129.9,True
'2018-10-03T17:37:00',88.98,88.988,88.963,88.987,146.16,88.99,88.998,88.973,88.998,124.17,True
'2018-10-03T17:38:00',88.987,89.032,88.987,89.032,132.08,88.997,89.043,88.997,89.043,107.58,True
'2018-10-03T17:39:00',89.032,89.047,89.006,89.012,163.89,89.042,89.055,89.014,89.022,168.3,False
'2018-10-03T17:40:00',89.012,89.022,89.009,89.022,143.81,89.022,89.031,89.019,89.03,154.57,True
'2018-10-03T17:41:00',89.022,89.033,89.013,89.023,167.34,89.029,89.044,89.02,89.033,154.61,False
'2018-10-03T17:42:00',89.024,89.03,89.023,89.024,104.69,89.033,89.039,89.031,89.032,114.11,True
'2018-10-03T17:43:00',89.024,89.043,89.017,89.042,107.77,89.031,89.052,89.026,89.052,100.31,True
'2018-10-03T17:44:00',89.043,89.058,89.039,89.058,83.8,89.051,89.067,89.047,89.067,90.56,True
'2018-10-03T17:45:00',89.058,89.085,89.056,89.082,149.45,89.068,89.095,89.065,89.091,149.65,True
'2018-10-03T17:46:00',89.084,89.087,89.061,89.063,132.31,89.093,89.097,89.068,89.072,136.7,False
'2018-10-03T17:47:00',89.067,89.074,89.059,89.067,72.59,89.072,89.083,89.067,89.073,79.08,False
'2018-10-03T17:48:00',89.067,89.068,89.057,89.059,107.49,89.075,89.078,89.067,89.067,111.3,False
'2018-10-03T17:49:00',89.06,89.067,89.049,89.066,106.78,89.067,89.076,89.058,89.076,93.43,True
'2018-10-03T17:50:00',89.067,89.082,89.064,89.071,132.19,89.077,89.09,89.072,89.081,104.32,False
'2018-10-03T17:51:00',89.072,89.076,89.067,89.068,87.23,89.081,89.085,89.077,89.078,83.03,False
'2018-10-03T17:52:00',89.069,89.076,89.062,89.063,106.53,89.078,89.085,89.072,89.072,91.34,False
'2018-10-03T17:53:00',89.063,89.063,89.048,89.05,96.78,89.073,89.074,89.057,89.06,89.27,True
'2018-10-03T17:54:00',89.049,89.065,89.047,89.054,112.27,89.058,89.074,89.057,89.064,138.55,True
'2018-10-03T17:55:00',89.055,89.066,89.055,89.064,107.97,89.065,89.076,89.065,89.074,96.57,False
'2018-10-03T17:56:00',89.064,89.064,89.026,89.03,167.26,89.074,89.074,89.035,89.036,120.52,False
'2018-10-03T17:57:00',89.031,89.045,89.03,89.044,70.88,89.036,89.053,89.036,89.052,58.75,True
'2018-10-03T17:58:00',89.042,89.046,89.018,89.018,120.54,89.052,89.056,89.027,89.027,91.33,False
'2018-10-03T17:59:00',89.017,89.018,89.01,89.011,133.44,89.026,89.028,89.019,89.02,135.54,True
'2018-10-03T18:00:00',89.012,89.042,89.011,89.042,140.33,89.02,89.052,89.019,89.052,125.38,True
'2018-10-03T18:01:00',89.044,89.058,89.043,89.052,115.8,89.053,89.067,89.053,89.063,91.46,True
'2018-10-03T18:02:00',89.05,89.063,89.05,89.056,89.25,89.061,89.073,89.059,89.064,91.39,True
'2018-10-03T18:03:00',89.056,89.078,89.056,89.071,115.02,89.065,89.087,89.065,89.081,137.52,True
'2018-10-03T18:04:00',89.071,89.078,89.066,89.073,137.72,89.081,89.088,89.074,89.083,102.47,False
'2018-10-03T18:05:00',89.073,89.075,89.061,89.062,83.53,89.081,89.083,89.069,89.071,68.97,True
'2018-10-03T18:06:00',89.061,89.083,89.053,89.081,84.38,89.07,89.091,89.062,89.09,89.69,True
'2018-10-03T18:07:00',89.081,89.084,89.076,89.082,79.83,89.091,89.094,89.086,89.091,101.9,True
'2018-10-03T18:08:00',89.083,89.086,89.069,89.08,103.58,89.091,89.096,89.078,89.088,119.7,True
'2018-10-03T18:09:00',89.081,89.091,89.071,89.079,146.76,89.088,89.099,89.08,89.089,167.03,False
'2018-10-03T18:10:00',89.079,89.082,89.067,89.071,79.03,89.089,89.092,89.077,89.081,85.16,False
'2018-10-03T18:11:00',89.071,89.08,89.069,89.08,102.01,89.08,89.09,89.079,89.089,100.18,True
'2018-10-03T18:12:00',89.079,89.083,89.079,89.079,59.46,89.09,89.094,89.088,89.09,80.9,True
'2018-10-03T18:13:00',89.079,89.088,89.078,89.084,52.56,89.09,89.097,89.088,89.092,54.3,True
'2018-10-03T18:14:00',89.082,89.092,89.079,89.085,79.99,89.092,89.102,89.089,89.094,85.76,True
'2018-10-03T18:15:00',89.083,89.099,89.082,89.099,115.34,89.094,89.109,89.089,89.109,99.76,True
'2018-10-03T18:16:00',89.098,89.1,89.095,89.098,52.57,89.108,89.11,89.106,89.108,47.07,False
'2018-10-03T18:17:00',89.097,89.099,89.086,89.086,51.7,89.108,89.108,89.096,89.097,40.21,False
'2018-10-03T18:18:00',89.087,89.091,89.085,89.086,35.45,89.097,89.099,89.094,89.094,32.12,False
'2018-10-03T18:19:00',89.085,89.087,89.069,89.069,75.89,89.095,89.096,89.078,89.08,59.97,False
'2018-10-03T18:20:00',89.069,89.082,89.068,89.07,117.57,89.08,89.093,89.077,89.081,93.92,True
'2018-10-03T18:21:00',89.072,89.097,89.072,89.094,70.46,89.081,89.107,89.081,89.103,81.45,True
'2018-10-03T18:22:00',89.093,89.101,89.083,89.093,84.21,89.103,89.111,89.094,89.102,72.21,True
'2018-10-03T18:23:00',89.093,89.104,89.091,89.095,100.64,89.103,89.113,89.102,89.106,108.79,True
'2018-10-03T18:24:00',89.096,89.107,89.096,89.104,65.97,89.106,89.114,89.106,89.111,92.78,True
'2018-10-03T18:25:00',89.106,89.122,89.104,89.121,60.71,89.113,89.131,89.113,89.131,93.64,True
'2018-10-03T18:26:00',89.122,89.122,89.104,89.114,86.32,89.131,89.132,89.112,89.125,117.48,True
'2018-10-03T18:27:00',89.114,89.139,89.11,89.136,93.05,89.124,89.147,89.119,89.147,97.91,True
'2018-10-03T18:28:00',89.136,89.139,89.131,89.134,94.48,89.146,89.149,89.141,89.144,84.55,False
'2018-10-03T18:29:00',89.132,89.134,89.128,89.129,71.52,89.141,89.142,89.137,89.138,54.37,True
'2018-10-03T18:30:00',89.128,89.138,89.126,89.138,56.17,89.138,89.147,89.135,89.147,80.16,True
'2018-10-03T18:31:00',89.138,89.139,89.132,89.137,76.94,89.147,89.15,89.141,89.146,106.8,True
'2018-10-03T18:32:00',89.138,89.142,89.127,89.137,94.81,89.147,89.152,89.138,89.147,129.72,False
'2018-10-03T18:33:00',89.136,89.14,89.135,89.139,57.74,89.147,89.149,89.144,89.148,83.2,True
'2018-10-03T18:34:00',89.141,89.147,89.138,89.146,61.21,89.15,89.156,89.149,89.156,75.09,True
'2018-10-03T18:35:00',89.146,89.157,89.146,89.147,91.93,89.156,89.166,89.156,89.157,106.47,False
'2018-10-03T18:36:00',89.147,89.149,89.129,89.135,119.26,89.157,89.158,89.137,89.146,114.16,False
'2018-10-03T18:37:00',89.135,89.137,89.12,89.127,157.2,89.145,89.147,89.129,89.134,127.43,False
'2018-10-03T18:38:00',89.127,89.136,89.126,89.126,117.43,89.135,89.145,89.135,89.136,96.57,False
'2018-10-03T18:39:00',89.127,89.13,89.12,89.12,66.13,89.136,89.139,89.128,89.128,52.25,False
'2018-10-03T18:40:00',89.119,89.126,89.112,89.112,71.17,89.126,89.135,89.12,89.12,47.99,False
'2018-10-03T18:41:00',89.112,89.122,89.109,89.117,114.37,89.12,89.129,89.117,89.122,80.73,True
'2018-10-03T18:42:00',89.117,89.124,89.117,89.123,29.34,89.125,89.132,89.125,89.13,27.25,False
'2018-10-03T18:43:00',89.123,89.123,89.102,89.102,107.42,89.13,89.13,89.11,89.11,96.53,False
'2018-10-03T18:44:00',89.102,89.102,89.084,89.088,85.56,89.109,89.11,89.093,89.097,83.61,True
'2018-10-03T18:45:00',89.092,89.106,89.088,89.105,116.87,89.1,89.114,89.098,89.114,83.83,True
'2018-10-03T18:46:00',89.104,89.107,89.084,89.088,89.26,89.114,89.115,89.093,89.096,73.46,False
'2018-10-03T18:47:00',89.087,89.097,89.079,89.084,103.01,89.096,89.107,89.089,89.095,100.28,True
'2018-10-03T18:48:00',89.082,89.127,89.082,89.121,119.39,89.093,89.136,89.093,89.131,126.11,False
'2018-10-03T18:49:00',89.121,89.126,89.119,89.126,80.7,89.13,89.135,89.129,89.135,92.72,True
'2018-10-03T18:50:00',89.127,89.131,89.11,89.112,88.91,89.135,89.14,89.118,89.119,98.38,False
'2018-10-03T18:51:00',89.11,89.112,89.066,89.067,186.94,89.119,89.12,89.073,89.075,170.14,False
'2018-10-03T18:52:00',89.068,89.08,89.067,89.073,79.33,89.078,89.089,89.075,89.081,93.68,False
'2018-10-03T18:53:00',89.072,89.075,89.057,89.059,68.97,89.08,89.086,89.065,89.069,70.69,False
'2018-10-03T18:54:00',89.059,89.067,89.059,89.067,40.37,89.068,89.076,89.067,89.075,39.19,True
'2018-10-03T18:55:00',89.066,89.074,89.064,89.072,47.38,89.075,89.082,89.073,89.081,61.59,True
'2018-10-03T18:56:00',89.072,89.102,89.072,89.098,105.89,89.082,89.112,89.082,89.108,93.64,False
'2018-10-03T18:57:00',89.097,89.097,89.08,89.081,77.18,89.108,89.108,89.089,89.09,82.8,True
'2018-10-03T18:58:00',89.081,89.099,89.078,89.088,130.99,89.088,89.106,89.088,89.097,136.46,True
'2018-10-03T18:59:00',89.087,89.099,89.084,89.095,117.28,89.096,89.11,89.093,89.104,114.65,True
'2018-10-03T19:00:00',89.094,89.104,89.091,89.097,68.05,89.104,89.111,89.103,89.108,90.66,True
'2018-10-03T19:01:00',89.099,89.122,89.099,89.122,111.87,89.109,89.13,89.108,89.129,183.11,True
'2018-10-03T19:02:00',89.122,89.133,89.108,89.133,84.12,89.129,89.14,89.113,89.14,130.2,True
'2018-10-03T19:03:00',89.133,89.149,89.127,89.144,97.85,89.141,89.157,89.137,89.154,161.57,True
'2018-10-03T19:04:00',89.144,89.16,89.144,89.16,135.72,89.153,89.17,89.153,89.169,124.25,True
'2018-10-03T19:05:00',89.159,89.171,89.141,89.142,209.34,89.169,89.18,89.15,89.152,230.33,True
'2018-10-03T19:06:00',89.142,89.174,89.142,89.174,100.42,89.152,89.182,89.152,89.182,128.93,True
'2018-10-03T19:07:00',89.173,89.186,89.17,89.176,151.18,89.182,89.194,89.18,89.185,186.14,True
'2018-10-03T19:08:00',89.175,89.195,89.173,89.179,101.71,89.185,89.205,89.182,89.19,146.07,True
'2018-10-03T19:09:00',89.18,89.201,89.176,89.196,113.33,89.19,89.211,89.187,89.207,162.44,False
'2018-10-03T19:10:00',89.196,89.201,89.184,89.2,135.96,89.207,89.209,89.193,89.207,142.3,True
'2018-10-03T19:11:00',89.2,89.207,89.195,89.196,102.06,89.21,89.216,89.203,89.204,129.23,False
'2018-10-03T19:12:00',89.196,89.199,89.171,89.173,77.72,89.206,89.207,89.18,89.18,86.19,False
'2018-10-03T19:13:00',89.173,89.195,89.171,89.194,71.48,89.18,89.204,89.179,89.203,85.05,True
'2018-10-03T19:14:00',89.193,89.201,89.182,89.199,88.34,89.203,89.208,89.19,89.208,114.65,True
'2018-10-03T19:15:00',89.2,89.216,89.198,89.209,122.41,89.209,89.225,89.205,89.221,116.97,False
'2018-10-03T19:16:00',89.209,89.209,89.194,89.195,109.72,89.219,89.22,89.204,89.205,83.47,False
'2018-10-03T19:17:00',89.195,89.2,89.169,89.171,143.85,89.205,89.209,89.178,89.18,90.48,False
'2018-10-03T19:18:00',89.171,89.171,89.152,89.157,149.4,89.182,89.182,89.162,89.166,92.46,False
'2018-10-03T19:19:00',89.156,89.169,89.156,89.166,109.57,89.166,89.178,89.166,89.177,93.92,True
'2018-10-03T19:20:00',89.166,89.174,89.157,89.162,105.2,89.177,89.185,89.165,89.17,82.72,False
'2018-10-03T19:21:00',89.162,89.163,89.129,89.129,93.88,89.17,89.173,89.139,89.139,64.23,False
'2018-10-03T19:22:00',89.128,89.131,89.117,89.118,107.01,89.136,89.141,89.126,89.127,77.33,False
'2018-10-03T19:23:00',89.116,89.121,89.112,89.12,81.69,89.127,89.132,89.122,89.131,56.2,False
'2018-10-03T19:24:00',89.12,89.12,89.106,89.116,118.51,89.129,89.131,89.116,89.126,93.89,False
'2018-10-03T19:25:00',89.116,89.118,89.109,89.117,75.03,89.126,89.128,89.119,89.127,126.88,True
'2018-10-03T19:26:00',89.118,89.122,89.114,89.115,75.66,89.127,89.132,89.122,89.126,68.32,True
'2018-10-03T19:27:00',89.115,89.126,89.112,89.123,109.92,89.126,89.136,89.123,89.133,118.03,True
'2018-10-03T19:28:00',89.124,89.132,89.123,89.13,136.29,89.135,89.142,89.133,89.141,138.18,True
'2018-10-03T19:29:00',89.129,89.149,89.129,89.141,79.28,89.14,89.158,89.14,89.152,74.12,False
'2018-10-03T19:30:00',89.143,89.146,89.131,89.141,116.47,89.152,89.155,89.142,89.151,145.37,True
'2018-10-03T19:31:00',89.141,89.149,89.141,89.144,78.05,89.151,89.16,89.151,89.155,71.75,False
'2018-10-03T19:32:00',89.144,89.144,89.13,89.132,120.13,89.154,89.155,89.14,89.142,112.6,True
'2018-10-03T19:33:00',89.131,89.149,89.129,89.148,94.25,89.142,89.161,89.139,89.16,110.15,True
'2018-10-03T19:34:00',89.149,89.164,89.144,89.164,109.16,89.16,89.175,89.154,89.175,136.89,True
'2018-10-03T19:35:00',89.165,89.166,89.146,89.159,127.0,89.175,89.177,89.158,89.169,140.59,False
'2018-10-03T19:36:00',89.159,89.16,89.143,89.147,73.12,89.169,89.169,89.153,89.157,48.6,True
'2018-10-03T19:37:00',89.146,89.161,89.143,89.161,44.36,89.153,89.169,89.153,89.169,40.34,True
'2018-10-03T19:38:00',89.161,89.164,89.153,89.16,113.03,89.17,89.173,89.162,89.169,78.94,True
'2018-10-03T19:39:00',89.16,89.176,89.16,89.172,57.2,89.171,89.186,89.171,89.181,71.91,False
'2018-10-03T19:40:00',89.17,89.172,89.139,89.14,90.78,89.179,89.182,89.149,89.149,89.71,False
'2018-10-03T19:41:00',89.14,89.16,89.14,89.16,107.25,89.15,89.172,89.148,89.172,138.59,True
'2018-10-03T19:42:00',89.16,89.165,89.145,89.146,100.69,89.172,89.176,89.156,89.157,104.12,False
'2018-10-03T19:43:00',89.148,89.149,89.123,89.134,99.98,89.158,89.159,89.134,89.146,135.19,True
'2018-10-03T19:44:00',89.133,89.153,89.131,89.151,124.51,89.145,89.163,89.142,89.163,100.88,True
'2018-10-03T19:45:00',89.153,89.157,89.146,89.152,77.82,89.163,89.166,89.155,89.164,48.9,True
'2018-10-03T19:46:00',89.152,89.169,89.152,89.165,76.91,89.164,89.179,89.164,89.176,68.63,True
'2018-10-03T19:47:00',89.165,89.176,89.161,89.161,114.49,89.176,89.187,89.171,89.171,95.29,False
'2018-10-03T19:48:00',89.161,89.169,89.158,89.168,85.02,89.172,89.179,89.167,89.177,61.23,True
'2018-10-03T19:49:00',89.168,89.174,89.161,89.172,84.3,89.178,89.185,89.171,89.181,68.95,True
'2018-10-03T19:50:00',89.171,89.177,89.168,89.173,103.95,89.181,89.186,89.178,89.182,80.1,False
'2018-10-03T19:51:00',89.17,89.176,89.164,89.168,86.62,89.181,89.186,89.175,89.178,80.68,True
'2018-10-03T19:52:00',89.171,89.181,89.168,89.179,118.06,89.18,89.191,89.18,89.189,107.91,False
'2018-10-03T19:53:00',89.18,89.18,89.166,89.168,78.63,89.189,89.19,89.174,89.177,53.87,False
'2018-10-03T19:54:00',89.168,89.17,89.158,89.159,104.39,89.178,89.179,89.169,89.169,80.2,True
'2018-10-03T19:55:00',89.159,89.173,89.158,89.168,90.71,89.169,89.185,89.169,89.179,58.48,False
'2018-10-03T19:56:00',89.17,89.172,89.158,89.165,139.16,89.179,89.183,89.169,89.174,115.09,False
'2018-10-03T19:57:00',89.166,89.17,89.159,89.164,83.9,89.174,89.18,89.168,89.171,66.99,False
'2018-10-03T19:58:00',89.162,89.163,89.149,89.149,73.86,89.172,89.172,89.157,89.157,49.0,True
'2018-10-03T19:59:00',89.151,89.169,89.15,89.168,101.59,89.158,89.179,89.158,89.177,77.86,True
'2018-10-03T20:00:00',89.168,89.173,89.164,89.169,66.8,89.177,89.181,89.171,89.178,78.82,False
'2018-10-03T20:01:00',89.167,89.167,89.148,89.15,96.62,89.176,89.176,89.158,89.159,92.7,False
'2018-10-03T20:02:00',89.151,89.152,89.129,89.129,89.14,89.161,89.163,89.138,89.138,65.25,False
'2018-10-03T20:03:00',89.13,89.145,89.126,89.131,66.69,89.14,89.15,89.136,89.137,70.62,False
'2018-10-03T20:04:00',89.13,89.137,89.128,89.135,24.12,89.137,89.144,89.134,89.144,27.87,True
'2018-10-03T20:05:00',89.134,89.139,89.128,89.134,88.59,89.138,89.148,89.137,89.145,94.45,False
'2018-10-03T20:06:00',89.133,89.133,89.115,89.122,73.0,89.141,89.141,89.124,89.133,81.08,True
'2018-10-03T20:07:00',89.121,89.142,89.121,89.137,61.07,89.131,89.151,89.131,89.146,66.63,False
'2018-10-03T20:08:00',89.138,89.139,89.128,89.131,81.3,89.146,89.149,89.137,89.142,98.66,False
'2018-10-03T20:09:00',89.128,89.134,89.116,89.134,111.25,89.138,89.145,89.126,89.145,132.91,True
'2018-10-03T20:10:00',89.133,89.159,89.133,89.159,96.17,89.145,89.168,89.144,89.168,136.23,True
'2018-10-03T20:11:00',89.157,89.164,89.153,89.157,74.04,89.167,89.173,89.161,89.168,85.14,True
'2018-10-03T20:12:00',89.157,89.167,89.147,89.147,60.7,89.168,89.176,89.158,89.159,80.55,False
'2018-10-03T20:13:00',89.149,89.157,89.148,89.154,87.79,89.16,89.168,89.157,89.164,65.11,False
'2018-10-03T20:14:00',89.154,89.155,89.135,89.135,116.48,89.164,89.164,89.147,89.147,57.86,False
'2018-10-03T20:15:00',89.136,89.137,89.124,89.125,146.21,89.147,89.147,89.133,89.135,81.97,False
'2018-10-03T20:16:00',89.125,89.133,89.124,89.129,69.69,89.134,89.145,89.133,89.139,54.8,True
'2018-10-03T20:17:00',89.129,89.138,89.129,89.138,93.26,89.14,89.149,89.14,89.149,112.73,True
'2018-10-03T20:18:00',89.138,89.146,89.134,89.138,94.75,89.149,89.156,89.145,89.15,122.62,False
'2018-10-03T20:19:00',89.138,89.138,89.131,89.132,63.68,89.15,89.15,89.142,89.142,58.07,True
'2018-10-03T20:20:00',89.136,89.156,89.136,89.139,130.54,89.144,89.166,89.144,89.15,125.7,False
'2018-10-03T20:21:00',89.139,89.154,89.139,89.148,112.76,89.15,89.163,89.15,89.158,122.88,True
'2018-10-03T20:22:00',89.148,89.162,89.148,89.156,51.73,89.158,89.171,89.158,89.167,95.9,True
'2018-10-03T20:23:00',89.157,89.164,89.155,89.163,66.91,89.167,89.175,89.165,89.174,88.29,True
'2018-10-03T20:24:00',89.163,89.166,89.157,89.158,71.94,89.175,89.175,89.166,89.168,59.83,False
'2018-10-03T20:25:00',89.158,89.159,89.129,89.132,218.19,89.168,89.168,89.139,89.142,145.21,False
'2018-10-03T20:26:00',89.134,89.142,89.129,89.141,84.75,89.143,89.152,89.138,89.149,85.7,False
'2018-10-03T20:27:00',89.141,89.142,89.135,89.136,81.67,89.151,89.151,89.144,89.146,75.63,True
'2018-10-03T20:28:00',89.136,89.152,89.126,89.148,87.29,89.146,89.161,89.136,89.158,110.52,True
'2018-10-03T20:29:00',89.147,89.158,89.144,89.147,100.25,89.158,89.167,89.153,89.156,118.06,False
'2018-10-03T20:30:00',89.148,89.15,89.141,89.144,63.32,89.157,89.16,89.151,89.155,62.94,False
'2018-10-03T20:31:00',89.144,89.149,89.133,89.135,101.69,89.153,89.157,89.143,89.144,78.23,False
'2018-10-03T20:32:00',89.135,89.142,89.129,89.132,77.67,89.146,89.152,89.139,89.142,84.68,False
'2018-10-03T20:33:00',89.132,89.141,89.125,89.132,65.55,89.141,89.153,89.133,89.142,55.31,False
'2018-10-03T20:34:00',89.134,89.138,89.131,89.131,124.89,89.143,89.148,89.137,89.139,74.15,False
'2018-10-03T20:35:00',89.132,89.132,89.097,89.097,173.09,89.139,89.139,89.107,89.108,114.39,False
'2018-10-03T20:36:00',89.098,89.101,89.067,89.068,148.26,89.109,89.111,89.073,89.073,134.47,False
'2018-10-03T20:37:00',89.067,89.08,89.056,89.075,111.14,89.073,89.091,89.063,89.085,108.51,True
'2018-10-03T20:38:00',89.075,89.085,89.074,89.077,102.22,89.085,89.094,89.085,89.087,100.87,True
'2018-10-03T20:39:00',89.077,89.094,89.075,89.088,86.19,89.087,89.103,89.084,89.097,145.75,False
'2018-10-03T20:40:00',89.087,89.087,89.07,89.078,71.81,89.096,89.096,89.081,89.088,107.74,False
'2018-10-03T20:41:00',89.079,89.085,89.064,89.068,91.94,89.089,89.094,89.074,89.079,118.49,False
'2018-10-03T20:42:00',89.07,89.07,89.045,89.045,104.47,89.079,89.08,89.054,89.054,112.56,False
'2018-10-03T20:43:00',89.047,89.06,89.044,89.057,81.92,89.055,89.072,89.055,89.064,89.35,False
'2018-10-03T20:44:00',89.056,89.059,89.049,89.058,125.82,89.065,89.069,89.056,89.066,89.87,False
'2018-10-03T20:45:00',89.058,89.058,89.051,89.055,104.9,89.067,89.069,89.06,89.065,114.02,True
'2018-10-03T20:46:00',89.054,89.062,89.052,89.052,86.8,89.065,89.072,89.061,89.062,104.41,False
'2018-10-03T20:47:00',89.052,89.054,89.042,89.046,125.15,89.061,89.063,89.052,89.056,114.98,False
'2018-10-03T20:48:00',89.045,89.053,89.004,89.007,143.13,89.055,89.063,89.013,89.016,142.91,False
'2018-10-03T20:49:00',89.005,89.02,89.004,89.012,163.57,89.015,89.031,89.01,89.021,188.16,True
'2018-10-03T20:50:00',89.012,89.021,89.01,89.02,95.34,89.021,89.03,89.018,89.027,118.91,True
'2018-10-03T20:51:00',89.022,89.035,89.016,89.016,71.21,89.027,89.043,89.024,89.024,86.26,False
'2018-10-03T20:52:00',89.014,89.026,89.009,89.01,122.74,89.024,89.035,89.018,89.019,126.81,False
'2018-10-03T20:53:00',89.01,89.01,88.984,88.997,163.52,89.019,89.021,88.994,89.005,143.56,False
'2018-10-03T20:54:00',88.993,89.007,88.988,89.001,108.97,89.003,89.016,88.995,89.008,154.63,True
'2018-10-03T20:55:00',89.001,89.01,89.0,89.009,97.01,89.009,89.018,89.009,89.018,110.03,True
'2018-10-03T20:56:00',89.009,89.033,89.009,89.02,97.74,89.019,89.042,89.019,89.03,114.3,True
'2018-10-03T20:57:00',89.021,89.042,89.013,89.031,110.72,89.03,89.051,89.024,89.041,121.1,False
'2018-10-03T20:58:00',89.035,89.041,89.019,89.02,118.1,89.041,89.05,89.028,89.028,120.31,True
'2018-10-03T20:59:00',89.021,89.042,89.021,89.037,122.22,89.03,89.049,89.027,89.046,162.61,True
'2018-10-03T21:00:00',89.039,89.049,89.031,89.036,97.86,89.047,89.056,89.041,89.045,112.03,False
'2018-10-03T21:01:00',89.036,89.042,89.027,89.027,87.5,89.045,89.049,89.035,89.035,100.37,False
'2018-10-03T21:02:00',89.026,89.027,89.011,89.019,100.61,89.035,89.035,89.018,89.027,94.34,True
'2018-10-03T21:03:00',89.019,89.03,89.012,89.013,68.85,89.028,89.038,89.02,89.021,62.5,False
'2018-10-03T21:04:00',89.014,89.017,89.004,89.01,90.04,89.021,89.025,89.014,89.017,78.19,True
'2018-10-03T21:05:00',89.011,89.02,89.0,89.019,97.48,89.017,89.03,89.01,89.029,83.46,False
'2018-10-03T21:06:00',89.017,89.017,89.008,89.016,114.81,89.027,89.027,89.016,89.022,72.22,False
'2018-10-03T21:07:00',89.015,89.016,88.99,88.991,126.37,89.022,89.024,88.998,88.999,84.92,False
'2018-10-03T21:08:00',88.991,88.993,88.974,88.975,99.48,89.0,89.002,88.985,88.985,67.7,False
'2018-10-03T21:09:00',88.974,88.991,88.974,88.987,79.75,88.985,88.998,88.985,88.995,109.73,True
'2018-10-03T21:10:00',88.987,88.993,88.983,88.984,70.0,88.997,89.002,88.992,88.993,97.98,False
'2018-10-03T21:11:00',88.983,88.983,88.958,88.959,136.96,88.991,88.994,88.968,88.968,112.46,False
'2018-10-03T21:12:00',88.959,88.967,88.949,88.954,90.75,88.97,88.977,88.96,88.965,79.51,False
'2018-10-03T21:13:00',88.953,88.96,88.945,88.949,86.96,88.961,88.971,88.955,88.959,89.74,True
'2018-10-03T21:14:00',88.953,88.968,88.953,88.964,142.21,88.959,88.979,88.959,88.975,96.47,True
'2018-10-03T21:15:00',88.965,88.97,88.959,88.965,133.99,88.975,88.98,88.968,88.976,105.87,True
'2018-10-03T21:16:00',88.965,88.973,88.964,88.965,101.22,88.976,88.983,88.973,88.975,83.0,False
'2018-10-03T21:17:00',88.965,88.966,88.951,88.951,129.33,88.972,88.975,88.961,88.961,89.75,False
'2018-10-03T21:18:00',88.95,88.965,88.95,88.963,82.11,88.961,88.973,88.961,88.973,72.5,False
'2018-10-03T21:19:00',88.964,88.964,88.941,88.951,124.02,88.973,88.973,88.951,88.962,129.24,False
'2018-10-03T21:20:00',88.953,88.958,88.941,88.942,143.03,88.963,88.966,88.95,88.952,160.37,True
'2018-10-03T21:21:00',88.944,88.96,88.942,88.953,91.72,88.952,88.968,88.95,88.962,119.21,True
'2018-10-03T21:22:00',88.953,88.965,88.952,88.963,79.35,88.961,88.974,88.961,88.974,88.47,True
'2018-10-03T21:23:00',88.965,88.981,88.965,88.973,111.48,88.974,88.989,88.974,88.983,129.41,True
'2018-10-03T21:24:00',88.974,88.988,88.964,88.966,125.8,88.983,88.996,88.975,88.976,141.07,False
'2018-10-03T21:25:00',88.967,88.972,88.965,88.969,47.67,88.976,88.98,88.975,88.978,39.25,False
'2018-10-03T21:26:00',88.969,88.971,88.956,88.963,72.33,88.979,88.98,88.967,88.972,67.1,False
'2018-10-03T21:27:00',88.963,88.963,88.939,88.943,99.78,88.971,88.972,88.95,88.952,106.96,False
'2018-10-03T21:28:00',88.944,88.947,88.934,88.94,102.41,88.952,88.955,88.945,88.951,119.41,True
'2018-10-03T21:29:00',88.94,88.952,88.928,88.95,144.18,88.95,88.961,88.939,88.958,169.78,True
'2018-10-03T21:30:00',88.95,88.961,88.944,88.955,86.36,88.957,88.972,88.954,88.966,100.43,False
'2018-10-03T21:31:00',88.955,88.956,88.945,88.949,111.0,88.964,88.965,88.954,88.957,83.61,False
'2018-10-03T21:32:00',88.951,88.952,88.94,88.947,78.72,88.958,88.96,88.948,88.959,92.49,True
'2018-10-03T21:33:00',88.949,88.952,88.938,88.938,64.09,88.961,88.963,88.947,88.948,52.25,False
'2018-10-03T21:34:00',88.939,88.94,88.932,88.939,79.8,88.949,88.95,88.942,88.949,58.0,True
'2018-10-03T21:35:00',88.94,88.96,88.938,88.96,103.65,88.949,88.971,88.948,88.971,71.0,True
'2018-10-03T21:36:00',88.96,88.971,88.96,88.965,66.8,88.971,88.982,88.971,88.977,67.98,False
'2018-10-03T21:37:00',88.966,88.966,88.953,88.959,51.59,88.977,88.977,88.964,88.969,63.72,False
'2018-10-03T21:38:00',88.958,88.96,88.947,88.954,72.74,88.967,88.968,88.957,88.965,62.5,False
'2018-10-03T21:39:00',88.954,88.955,88.946,88.951,86.73,88.966,88.966,88.956,88.96,80.21,False
'2018-10-03T21:40:00',88.951,88.951,88.94,88.945,56.99,88.961,88.961,88.951,88.954,66.97,True
'2018-10-03T21:41:00',88.945,88.954,88.944,88.95,43.12,88.955,88.963,88.954,88.959,54.72,False
'2018-10-03T21:42:00',88.949,88.951,88.942,88.946,41.87,88.959,88.96,88.951,88.953,44.86,False
'2018-10-03T21:43:00',88.946,88.948,88.941,88.946,38.87,88.954,88.955,88.95,88.955,44.5,True
'2018-10-03T21:44:00',88.947,88.949,88.94,88.94,40.72,88.955,88.957,88.949,88.95,37.75,True
'2018-10-03T21:45:00',88.94,88.95,88.94,88.946,86.68,88.95,88.959,88.95,88.957,68.86,True
'2018-10-03T21:46:00',88.946,88.965,88.946,88.961,46.91,88.957,88.973,88.957,88.971,47.87,False
'2018-10-03T21:47:00',88.962,88.964,88.956,88.961,63.23,88.971,88.973,88.966,88.97,59.99,False
'2018-10-03T21:48:00',88.961,88.962,88.949,88.954,56.36,88.969,88.971,88.961,88.965,52.36,False
'2018-10-03T21:49:00',88.955,88.955,88.946,88.951,55.1,88.965,88.966,88.956,88.961,54.97,True
'2018-10-03T21:50:00',88.954,88.961,88.952,88.954,81.7,88.963,88.972,88.962,88.964,71.47,False
'2018-10-03T21:51:00',88.954,88.955,88.939,88.943,109.58,88.964,88.965,88.947,88.951,94.87,False
'2018-10-03T21:52:00',88.944,88.948,88.937,88.946,81.34,88.952,88.956,88.947,88.955,74.0,True
'2018-10-03T21:53:00',88.947,88.958,88.944,88.953,95.56,88.955,88.966,88.952,88.962,91.11,True
'2018-10-03T21:54:00',88.954,88.968,88.954,88.967,95.99,88.962,88.978,88.962,88.977,146.9,True
'2018-10-03T21:55:00',88.968,88.969,88.96,88.967,53.63,88.977,88.98,88.971,88.978,75.19,False
'2018-10-03T21:56:00',88.967,88.967,88.959,88.96,48.6,88.978,88.978,88.969,88.97,73.08,False
'2018-10-03T21:57:00',88.961,88.961,88.945,88.951,67.96,88.97,88.97,88.955,88.96,74.11,False
'2018-10-03T21:58:00',88.951,88.953,88.938,88.942,69.23,88.961,88.964,88.95,88.951,95.42,False
'2018-10-03T21:59:00',88.943,88.945,88.936,88.941,63.87,88.951,88.954,88.943,88.951,82.33,False
'2018-10-03T22:00:00',88.942,88.942,88.926,88.93,90.13,88.953,88.953,88.935,88.939,89.97,True
'2018-10-03T22:01:00',88.931,88.945,88.931,88.943,32.46,88.94,88.954,88.94,88.954,32.62,False
'2018-10-03T22:02:00',88.943,88.944,88.937,88.937,15.5,88.953,88.953,88.946,88.946,14.12,False
'2018-10-03T22:03:00',88.938,88.943,88.938,88.941,25.12,88.946,88.95,88.946,88.948,25.0,True
'2018-10-03T22:04:00',88.942,88.943,88.933,88.943,45.22,88.948,88.952,88.942,88.951,56.62,True
'2018-10-03T22:05:00',88.941,88.955,88.941,88.95,37.35,88.951,88.964,88.951,88.958,49.23,False
'2018-10-03T22:06:00',88.948,88.95,88.945,88.945,32.95,88.958,88.96,88.956,88.957,29.5,True
'2018-10-03T22:07:00',88.946,88.953,88.946,88.948,62.14,88.957,88.965,88.957,88.961,52.25,True
'2018-10-03T22:08:00',88.951,88.966,88.95,88.954,38.49,88.96,88.973,88.96,88.964,43.24,False
'2018-10-03T22:09:00',88.955,88.96,88.95,88.955,66.0,88.964,88.968,88.96,88.965,54.75,True
'2018-10-03T22:10:00',88.955,88.96,88.951,88.959,80.18,88.966,88.97,88.961,88.97,50.0,False
'2018-10-03T22:11:00',88.958,88.958,88.95,88.951,54.31,88.97,88.97,88.962,88.962,48.34,True
'2018-10-03T22:12:00',88.951,88.962,88.951,88.957,39.19,88.963,88.971,88.963,88.969,31.12,False
'2018-10-03T22:13:00',88.957,88.958,88.944,88.946,66.31,88.968,88.969,88.956,88.957,57.11,False
'2018-10-03T22:14:00',88.945,88.946,88.933,88.938,77.82,88.957,88.957,88.943,88.948,90.32,True
'2018-10-03T22:15:00',88.939,88.952,88.936,88.951,34.49,88.948,88.96,88.946,88.96,38.22,True
'2018-10-03T22:16:00',88.949,88.955,88.947,88.955,22.61,88.958,88.964,88.956,88.964,28.85,True
'2018-10-03T22:17:00',88.957,88.965,88.957,88.965,17.0,88.964,88.974,88.964,88.974,25.75,True
'2018-10-03T22:18:00',88.965,88.97,88.965,88.97,13.0,88.974,88.978,88.972,88.978,17.12,True
'2018-10-03T22:19:00',88.97,88.996,88.97,88.995,38.5,88.979,89.004,88.979,89.004,59.3,False
'2018-10-03T22:20:00',88.993,88.993,88.983,88.984,64.97,89.004,89.004,88.995,88.996,84.32,False
'2018-10-03T22:21:00',88.985,88.986,88.968,88.97,56.61,88.997,88.997,88.977,88.981,68.74,False
'2018-10-03T22:22:00',88.97,88.978,88.967,88.972,66.87,88.978,88.988,88.978,88.983,88.43,False
'2018-10-03T22:23:00',88.972,88.972,88.928,88.94,137.92,88.983,88.983,88.937,88.95,164.23,True
'2018-10-03T22:24:00',88.94,89.007,88.94,88.996,112.92,88.949,89.017,88.949,89.007,115.96,True
'2018-10-03T22:25:00',88.995,89.015,88.994,89.007,121.53,89.004,89.023,89.004,89.02,116.72,False
'2018-10-03T22:26:00',89.007,89.007,88.997,89.002,80.18,89.021,89.021,89.008,89.012,59.25,False
'2018-10-03T22:27:00',89.002,89.003,88.989,88.996,70.19,89.013,89.013,88.999,89.007,61.85,False
'2018-10-03T22:28:00',88.997,88.999,88.944,88.946,95.22,89.007,89.009,88.955,88.955,80.98,False
'2018-10-03T22:29:00',88.946,88.956,88.945,88.956,54.47,88.956,88.964,88.954,88.964,56.87,True
'2018-10-03T22:30:00',88.956,89.001,88.954,88.999,66.63,88.966,89.011,88.965,89.007,68.81,True
'2018-10-03T22:31:00',89.0,89.002,88.977,88.982,53.75,89.007,89.01,88.988,88.992,52.36,False
'2018-10-03T22:32:00',88.983,88.983,88.974,88.975,56.5,88.992,88.993,88.986,88.988,57.37,False
'2018-10-03T22:33:00',88.977,88.978,88.971,88.978,72.59,88.988,88.989,88.982,88.988,76.11,True
'2018-10-03T22:34:00',88.978,88.981,88.977,88.979,43.87,88.99,88.991,88.988,88.99,39.48,False
'2018-10-03T22:35:00',88.979,88.98,88.964,88.966,98.88,88.991,88.992,88.976,88.976,84.23,True
'2018-10-03T22:36:00',88.967,88.981,88.966,88.976,56.3,88.978,88.992,88.977,88.988,65.25,True
'2018-10-03T22:37:00',88.975,88.981,88.973,88.974,51.72,88.986,88.994,88.983,88.986,56.36,False
'2018-10-03T22:38:00',88.973,88.978,88.962,88.969,42.45,88.984,88.986,88.973,88.977,41.0,False
'2018-10-03T22:39:00',88.968,88.974,88.937,88.965,137.7,88.976,88.983,88.948,88.977,158.26,False
'2018-10-03T22:40:00',88.965,88.968,88.957,88.967,93.06,88.976,88.979,88.967,88.979,122.19,True
'2018-10-03T22:41:00',88.967,88.969,88.96,88.964,73.06,88.98,88.98,88.971,88.976,91.74,False
'2018-10-03T22:42:00',88.964,88.967,88.958,88.967,85.05,88.975,88.978,88.969,88.976,65.48,True
'2018-10-03T22:43:00',88.967,88.973,88.963,88.965,79.7,88.975,88.984,88.972,88.974,64.85,False
'2018-10-03T22:44:00',88.963,88.963,88.951,88.954,75.29,88.974,88.974,88.959,88.964,50.87,True
'2018-10-03T22:45:00',88.954,88.966,88.952,88.961,94.76,88.964,88.976,88.96,88.973,88.18,False
'2018-10-03T22:46:00',88.962,88.963,88.934,88.935,78.5,88.973,88.974,88.945,88.946,82.99,False
'2018-10-03T22:47:00',88.934,88.95,88.933,88.941,171.29,88.946,88.963,88.944,88.952,156.0,False
'2018-10-03T22:48:00',88.941,88.947,88.935,88.937,120.06,88.953,88.959,88.946,88.949,106.61,False
'2018-10-03T22:49:00',88.937,88.94,88.931,88.935,75.59,88.948,88.953,88.941,88.949,67.87,True
'2018-10-03T22:50:00',88.936,88.95,88.927,88.942,177.7,88.951,88.964,88.941,88.956,158.44,False
'2018-10-03T22:51:00',88.941,88.95,88.929,88.929,133.0,88.955,88.961,88.94,88.94,111.62,False
'2018-10-03T22:52:00',88.928,88.937,88.882,88.916,153.48,88.939,88.949,88.894,88.933,133.37,True
'2018-10-03T22:53:00',88.917,88.942,88.917,88.94,92.75,88.933,88.954,88.932,88.954,96.0,True
'2018-10-03T22:54:00',88.94,88.948,88.914,88.94,134.24,88.952,88.963,88.926,88.954,139.25,True
'2018-10-03T22:55:00',88.941,88.962,88.94,88.957,88.25,88.953,88.974,88.952,88.972,79.12,False
'2018-10-03T22:56:00',88.959,88.959,88.94,88.943,67.5,88.973,88.973,88.954,88.961,75.24,False
'2018-10-03T22:57:00',88.944,88.958,88.944,88.958,65.87,88.961,88.971,88.96,88.971,61.5,True
'2018-10-03T22:58:00',88.954,88.984,88.954,88.977,93.99,88.968,89.001,88.968,88.999,93.87,True
'2018-10-03T22:59:00',88.978,89.021,88.968,88.972,51.87,88.998,89.056,88.991,89.055,63.35,False
'2018-10-03T23:00:00',88.979,88.98,88.874,88.938,24.97,89.055,89.066,89.041,89.045,28.4,False
'2018-10-03T23:01:00',88.938,88.952,88.893,88.943,29.44,89.036,89.036,89.015,89.031,40.46,False
'2018-10-03T23:02:00',88.905,88.94,88.902,88.94,26.16,89.023,89.023,88.989,89.01,25.11,False
'2018-10-03T23:03:00',88.94,88.945,88.928,88.945,21.24,89.009,89.013,88.966,89.011,22.5,True
'2018-10-03T23:04:00',88.945,88.955,88.92,88.936,35.55,89.008,89.016,89.0,89.003,42.37,False
'2018-10-03T23:05:00',88.937,88.937,88.893,88.907,41.81,89.003,89.003,88.951,88.966,51.75,False
'2018-10-03T23:06:00',88.907,88.907,88.853,88.865,63.99,88.967,88.967,88.902,88.916,59.75,True
'2018-10-03T23:07:00',88.868,88.933,88.864,88.905,142.63,88.917,88.969,88.915,88.96,137.86,True
'2018-10-03T23:08:00',88.909,88.944,88.903,88.924,184.6,88.962,88.991,88.958,88.977,150.49,False
'2018-10-03T23:09:00',88.924,88.925,88.918,88.918,59.31,88.978,88.979,88.964,88.964,40.0,False
'2018-10-03T23:10:00',88.918,88.918,88.914,88.915,39.43,88.963,88.974,88.952,88.957,29.0,True
'2018-10-03T23:11:00',88.915,88.925,88.898,88.914,134.37,88.955,88.974,88.952,88.967,115.0,True
'2018-10-03T23:12:00',88.911,88.934,88.904,88.932,253.5,88.963,88.991,88.957,88.989,242.25,True
'2018-10-03T23:13:00',88.934,88.941,88.903,88.914,37.49,88.99,88.998,88.959,88.968,35.0,True
'2018-10-03T23:14:00',88.916,88.948,88.916,88.923,44.71,88.971,89.0,88.971,88.973,39.0,True
'2018-10-03T23:15:00',88.925,88.95,88.917,88.939,150.0,88.971,89.004,88.959,88.983,151.25,False
'2018-10-03T23:16:00',88.938,88.94,88.914,88.916,81.6,88.985,88.986,88.951,88.954,81.0,False
'2018-10-03T23:17:00',88.916,88.916,88.883,88.883,109.23,88.953,88.955,88.907,88.91,106.73,False
'2018-10-03T23:18:00',88.883,88.888,88.864,88.888,128.0,88.908,88.913,88.899,88.913,129.0,True
'2018-10-03T23:19:00',88.888,88.928,88.885,88.923,164.0,88.914,88.962,88.91,88.958,167.5,True
'2018-10-03T23:20:00',88.921,88.935,88.893,88.895,175.79,88.96,88.966,88.931,88.932,171.0,False
'2018-10-03T23:21:00',88.895,88.895,88.882,88.887,27.0,88.934,88.934,88.915,88.919,32.48,False
'2018-10-03T23:22:00',88.887,88.895,88.881,88.893,44.0,88.918,88.924,88.913,88.922,48.97,True
'2018-10-03T23:23:00',88.893,88.902,88.893,88.902,9.5,88.923,88.924,88.922,88.923,9.0,True
'2018-10-03T23:24:00',88.903,88.905,88.9,88.905,38.5,88.923,88.926,88.916,88.923,37.5,True
'2018-10-03T23:25:00',88.905,88.913,88.9,88.906,23.0,88.924,88.928,88.916,88.922,23.25,False
'2018-10-03T23:26:00',88.906,88.908,88.906,88.906,7.0,88.923,88.924,88.922,88.922,7.0,True
'2018-10-03T23:27:00',88.906,88.907,88.905,88.907,10.0,88.921,88.929,88.921,88.929,10.0,True
'2018-10-03T23:28:00',88.907,88.928,88.907,88.928,59.5,88.925,88.963,88.922,88.959,62.61,True
'2018-10-03T23:29:00',88.928,88.949,88.915,88.946,114.35,88.963,88.971,88.949,88.963,115.48,True
'2018-10-03T23:30:00',88.946,88.958,88.906,88.91,110.5,88.965,88.986,88.937,88.937,111.74,True
'2018-10-03T23:31:00',88.911,88.961,88.911,88.955,147.25,88.937,88.993,88.935,88.988,131.37,False
'2018-10-03T23:32:00',88.955,88.959,88.937,88.945,112.5,88.99,88.992,88.961,88.974,101.0,False
'2018-10-03T23:33:00',88.944,88.948,88.943,88.948,101.0,88.974,88.974,88.969,88.971,101.0,True
'2018-10-03T23:34:00',88.948,88.949,88.941,88.943,200.0,88.973,88.977,88.969,88.976,192.0,False
'2018-10-03T23:35:00',88.945,88.945,88.937,88.94,64.25,88.976,88.977,88.967,88.969,62.5,False
'2018-10-03T23:36:00',88.939,88.939,88.938,88.938,21.0,88.968,88.968,88.964,88.965,21.0,False
'2018-10-03T23:37:00',88.938,88.938,88.935,88.935,63.68,88.966,88.966,88.958,88.959,44.5,True
'2018-10-03T23:38:00',88.935,88.943,88.935,88.936,64.33,88.96,88.966,88.958,88.963,49.0,False
'2018-10-03T23:39:00',88.936,88.938,88.934,88.934,46.84,88.964,88.964,88.959,88.96,41.5,False
'2018-10-03T23:40:00',88.934,88.937,88.934,88.936,10.23,88.955,88.961,88.955,88.96,8.5,False
'2018-10-03T23:41:00',88.936,88.936,88.91,88.914,49.6,88.958,88.958,88.939,88.944,38.0,False
'2018-10-03T23:42:00',88.914,88.918,88.913,88.916,54.0,88.945,88.95,88.943,88.945,49.0,False
'2018-10-03T23:43:00',88.916,88.917,88.914,88.914,29.0,88.946,88.946,88.944,88.945,28.0,True
'2018-10-03T23:44:00',88.914,88.923,88.914,88.92,29.84,88.946,88.956,88.944,88.953,23.37,True
'2018-10-03T23:45:00',88.921,88.925,88.918,88.922,225.36,88.951,88.955,88.946,88.949,124.61,True
'2018-10-03T23:46:00',88.924,88.941,88.924,88.935,74.07,88.95,88.971,88.95,88.963,43.25,True
'2018-10-03T23:47:00',88.933,88.946,88.931,88.943,153.3,88.962,88.973,88.962,88.968,118.5,False
'2018-10-03T23:48:00',88.941,88.944,88.937,88.939,65.78,88.967,88.969,88.96,88.966,42.0,True
'2018-10-03T23:49:00',88.939,88.95,88.929,88.948,115.81,88.965,88.974,88.959,88.971,77.74,False
'2018-10-03T23:50:00',88.946,88.947,88.945,88.946,32.49,88.97,88.972,88.969,88.97,16.5,True
'2018-10-03T23:51:00',88.946,88.95,88.942,88.946,54.74,88.97,88.972,88.964,88.971,40.57,True
'2018-10-03T23:52:00',88.946,88.956,88.937,88.949,117.08,88.972,88.978,88.966,88.971,82.2,False
'2018-10-03T23:53:00',88.948,88.955,88.943,88.946,55.55,88.971,88.976,88.964,88.969,50.07,True
'2018-10-03T23:54:00',88.946,88.954,88.937,88.948,53.79,88.966,88.979,88.961,88.974,48.49,False
'2018-10-03T23:55:00',88.945,88.95,88.941,88.944,61.6,88.972,88.976,88.968,88.969,41.98,False
'2018-10-03T23:56:00',88.943,88.949,88.942,88.948,73.83,88.968,88.976,88.964,88.974,46.99,True
'2018-10-03T23:57:00',88.948,88.952,88.945,88.949,36.08,88.973,88.976,88.967,88.973,27.6,False
'2018-10-03T23:58:00',88.949,88.95,88.944,88.945,52.31,88.972,88.975,88.968,88.969,33.37,True
'2018-10-03T23:59:00',88.949,88.951,88.946,88.951,16.33,88.966,88.975,88.966,88.975,32.25,True
'2018-10-04T00:00:00',88.952,88.952,88.926,88.929,56.44,88.973,88.973,88.947,88.947,56.98,False
'2018-10-04T00:01:00',88.926,88.932,88.912,88.93,75.2,88.944,88.951,88.93,88.95,88.84,True
'2018-10-04T00:02:00',88.93,88.943,88.92,88.922,34.81,88.948,88.957,88.933,88.935,36.75,False
'2018-10-04T00:03:00',88.918,88.927,88.915,88.926,39.0,88.928,88.942,88.927,88.941,46.5,True
'2018-10-04T00:04:00',88.926,88.93,88.924,88.926,28.5,88.94,88.945,88.939,88.943,39.0,True
'2018-10-04T00:05:00',88.925,88.932,88.925,88.926,32.99,88.943,88.947,88.94,88.941,49.5,True
'2018-10-04T00:06:00',88.926,88.934,88.925,88.929,48.25,88.94,88.948,88.94,88.945,58.25,False
'2018-10-04T00:07:00',88.929,88.932,88.924,88.928,35.35,88.943,88.944,88.937,88.938,32.5,True
'2018-10-04T00:08:00',88.927,88.938,88.927,88.937,43.75,88.938,88.952,88.938,88.949,52.5,True
'2018-10-04T00:09:00',88.939,88.948,88.934,88.942,49.75,88.949,88.962,88.946,88.956,64.0,True
'2018-10-04T00:10:00',88.945,88.952,88.943,88.943,67.5,88.957,88.962,88.955,88.955,91.5,False
'2018-10-04T00:11:00',88.944,88.947,88.934,88.938,120.25,88.955,88.959,88.946,88.948,149.75,False
'2018-10-04T00:12:00',88.937,88.939,88.935,88.938,36.0,88.95,88.952,88.946,88.95,42.25,False
'2018-10-04T00:13:00',88.935,88.937,88.924,88.934,97.0,88.949,88.95,88.936,88.947,102.0,False
'2018-10-04T00:14:00',88.935,88.935,88.929,88.931,138.5,88.947,88.947,88.94,88.942,140.5,False
'2018-10-04T00:15:00',88.931,88.933,88.928,88.93,56.37,88.94,88.946,88.94,88.944,70.5,True
'2018-10-04T00:16:00',88.929,88.935,88.929,88.934,42.5,88.944,88.95,88.943,88.948,53.25,False
'2018-10-04T00:17:00',88.934,88.934,88.922,88.922,31.35,88.949,88.949,88.935,88.935,36.75,False
'2018-10-04T00:18:00',88.924,88.924,88.915,88.917,15.0,88.935,88.938,88.927,88.928,18.37,False
'2018-10-04T00:19:00',88.917,88.918,88.914,88.916,18.0,88.929,88.929,88.924,88.926,18.75,True
'2018-10-04T00:20:00',88.917,88.942,88.917,88.937,24.0,88.926,88.953,88.926,88.95,30.0,True
'2018-10-04T00:21:00',88.942,88.942,88.937,88.939,12.0,88.953,88.954,88.949,88.949,12.5,False
'2018-10-04T00:22:00',88.938,88.94,88.935,88.938,26.99,88.949,88.951,88.947,88.95,25.5,False
'2018-10-04T00:23:00',88.938,88.94,88.937,88.939,7.5,88.951,88.951,88.95,88.95,10.0,True
'2018-10-04T00:24:00',88.938,88.941,88.936,88.941,16.0,88.95,88.953,88.949,88.953,20.25,True
'2018-10-04T00:25:00',88.942,88.944,88.937,88.937,60.84,88.951,88.954,88.947,88.949,55.0,False
'2018-10-04T00:26:00',88.939,88.939,88.932,88.935,24.48,88.95,88.95,88.942,88.946,19.5,False
'2018-10-04T00:27:00',88.936,88.936,88.935,88.935,5.37,88.947,88.947,88.945,88.946,4.0,False
'2018-10-04T00:28:00',88.934,88.934,88.931,88.931,9.0,88.945,88.946,88.94,88.94,8.5,False
'2018-10-04T00:29:00',88.93,88.932,88.93,88.932,5.5,88.941,88.943,88.941,88.942,8.0,True
'2018-10-04T00:30:00',88.931,88.944,88.931,88.936,67.49,88.942,88.954,88.941,88.945,84.25,False
'2018-10-04T00:31:00',88.935,88.941,88.929,88.935,45.75,88.947,88.952,88.94,88.946,53.0,False
'2018-10-04T00:32:00',88.935,88.935,88.921,88.924,138.25,88.945,88.945,88.929,88.932,124.0,False
'2018-10-04T00:33:00',88.923,88.925,88.919,88.92,90.0,88.932,88.935,88.929,88.931,78.5,False
'2018-10-04T00:34:00',88.92,88.924,88.908,88.912,91.61,88.93,88.935,88.919,88.922,106.75,False
'2018-10-04T00:35:00',88.912,88.912,88.907,88.908,95.25,88.921,88.921,88.915,88.918,88.0,True
'2018-10-04T00:36:00',88.907,88.915,88.903,88.903,42.75,88.918,88.926,88.914,88.914,45.5,False
'2018-10-04T00:37:00',88.906,88.908,88.902,88.904,15.0,88.915,88.919,88.913,88.915,17.0,True
'2018-10-04T00:38:00',88.907,88.92,88.907,88.919,22.5,88.919,88.931,88.919,88.93,24.75,False
'2018-10-04T00:39:00',88.919,88.92,88.912,88.912,20.5,88.928,88.931,88.924,88.924,23.75,True
'2018-10-04T00:40:00',88.912,88.92,88.911,88.919,31.75,88.922,88.932,88.922,88.93,38.12,True
'2018-10-04T00:41:00',88.919,88.924,88.919,88.924,7.0,88.931,88.936,88.93,88.936,10.24,False
'2018-10-04T00:42:00',88.924,88.924,88.915,88.915,10.5,88.935,88.936,88.926,88.926,8.0,False
'2018-10-04T00:43:00',88.914,88.914,88.909,88.909,12.5,88.927,88.927,88.921,88.922,15.0,True
'2018-10-04T00:44:00',88.911,88.92,88.911,88.918,20.0,88.924,88.933,88.924,88.93,23.62,False
'2018-10-04T00:45:00',88.917,88.92,88.91,88.919,27.5,88.93,88.933,88.922,88.932,37.37,True
'2018-10-04T00:46:00',88.921,88.926,88.92,88.926,12.0,88.932,88.939,88.932,88.938,15.5,False
'2018-10-04T00:47:00',88.924,88.926,88.92,88.92,18.62,88.936,88.939,88.931,88.931,24.75,True
'2018-10-04T00:48:00',88.92,88.939,88.92,88.934,33.5,88.933,88.946,88.933,88.944,42.0,False
'2018-10-04T00:49:00',88.934,88.934,88.928,88.928,18.0,88.943,88.945,88.938,88.938,20.5,False
'2018-10-04T00:50:00',88.928,88.929,88.907,88.908,42.5,88.939,88.939,88.92,88.921,53.25,False
'2018-10-04T00:51:00',88.909,88.913,88.902,88.907,16.0,88.922,88.926,88.915,88.921,18.5,False
'2018-10-04T00:52:00',88.908,88.913,88.907,88.912,26.5,88.921,88.926,88.921,88.924,31.75,True
'2018-10-04T00:53:00',88.911,88.922,88.911,88.919,25.25,88.924,88.935,88.924,88.93,36.5,True
'2018-10-04T00:54:00',88.92,88.924,88.918,88.924,45.0,88.932,88.938,88.931,88.935,63.5,True
'2018-10-04T00:55:00',88.923,88.927,88.921,88.925,33.0,88.932,88.937,88.93,88.93,28.5,False
'2018-10-04T00:56:00',88.924,88.927,88.91,88.911,25.0,88.93,88.931,88.914,88.915,25.35,False
'2018-10-04T00:57:00',88.911,88.919,88.911,88.919,18.0,88.916,88.926,88.916,88.926,18.0,True
'2018-10-04T00:58:00',88.921,88.933,88.918,88.931,38.0,88.926,88.937,88.926,88.935,38.0,False
'2018-10-04T00:59:00',88.931,88.933,88.923,88.926,52.0,88.935,88.937,88.927,88.93,52.0,False
'2018-10-04T01:00:00',88.925,88.929,88.92,88.921,54.22,88.93,88.939,88.926,88.926,48.0,False
'2018-10-04T01:01:00',88.921,88.921,88.911,88.911,51.3,88.925,88.93,88.92,88.92,41.5,False
'2018-10-04T01:02:00',88.911,88.914,88.906,88.91,36.53,88.919,88.924,88.917,88.92,35.5,True
'2018-10-04T01:03:00',88.909,88.918,88.909,88.917,42.81,88.92,88.928,88.92,88.927,32.5,True
'2018-10-04T01:04:00',88.918,88.922,88.918,88.921,14.24,88.927,88.93,88.927,88.929,14.0,True
'2018-10-04T01:05:00',88.921,88.926,88.919,88.925,32.44,88.93,88.936,88.927,88.934,25.5,True
'2018-10-04T01:06:00',88.925,88.929,88.924,88.927,22.6,88.935,88.94,88.934,88.936,16.0,False
'2018-10-04T01:07:00',88.927,88.927,88.926,88.927,4.74,88.935,88.937,88.935,88.937,4.0,True
'2018-10-04T01:08:00',88.927,88.929,88.923,88.929,26.86,88.936,88.94,88.932,88.94,26.5,True
'2018-10-04T01:09:00',88.93,88.934,88.929,88.933,29.49,88.94,88.942,88.939,88.942,34.0,True
'2018-10-04T01:10:00',88.933,88.938,88.929,88.933,65.01,88.941,88.948,88.937,88.942,62.0,False
'2018-10-04T01:11:00',88.931,88.932,88.924,88.924,36.83,88.942,88.942,88.934,88.935,29.0,False
'2018-10-04T01:12:00',88.924,88.927,88.92,88.923,30.24,88.936,88.936,88.929,88.932,26.5,True
'2018-10-04T01:13:00',88.925,88.932,88.925,88.931,19.0,88.932,88.94,88.932,88.94,20.0,True
'2018-10-04T01:14:00',88.93,88.939,88.929,88.934,52.44,88.94,88.948,88.939,88.944,46.99,True
'2018-10-04T01:15:00',88.933,88.945,88.933,88.942,48.62,88.944,88.956,88.942,88.95,48.12,True
'2018-10-04T01:16:00',88.943,88.954,88.941,88.942,66.97,88.952,88.964,88.951,88.951,62.0,False
'2018-10-04T01:17:00',88.942,88.945,88.938,88.944,48.99,88.95,88.954,88.947,88.952,44.0,True
'2018-10-04T01:18:00',88.943,88.953,88.943,88.946,93.47,88.952,88.964,88.952,88.953,87.0,False
'2018-10-04T01:19:00',88.946,88.947,88.932,88.947,114.99,88.954,88.959,88.941,88.959,95.75,True
'2018-10-04T01:20:00',88.947,88.959,88.946,88.959,77.52,88.958,88.97,88.954,88.967,71.99,True
'2018-10-04T01:21:00',88.959,88.967,88.957,88.967,45.86,88.966,88.976,88.965,88.976,42.0,True
'2018-10-04T01:22:00',88.967,88.973,88.964,88.964,21.74,88.975,88.982,88.969,88.969,21.62,False
'2018-10-04T01:23:00',88.962,88.97,88.962,88.97,36.47,88.969,88.976,88.968,88.976,34.5,True
'2018-10-04T01:24:00',88.97,88.97,88.959,88.959,17.5,88.978,88.978,88.966,88.968,14.5,False
'2018-10-04T01:25:00',88.96,88.965,88.96,88.965,21.5,88.968,88.974,88.967,88.973,22.5,False
'2018-10-04T01:26:00',88.965,88.965,88.955,88.955,34.0,88.97,88.97,88.963,88.963,30.0,False
'2018-10-04T01:27:00',88.956,88.959,88.955,88.959,14.5,88.963,88.966,88.963,88.966,12.5,True
'2018-10-04T01:28:00',88.958,88.96,88.958,88.958,10.0,88.966,88.969,88.966,88.966,10.0,True
'2018-10-04T01:29:00',88.957,88.963,88.949,88.96,63.24,88.965,88.971,88.958,88.967,57.75,True
'2018-10-04T01:30:00',88.959,88.964,88.953,88.953,60.34,88.966,88.973,88.962,88.963,49.5,False
'2018-10-04T01:31:00',88.954,88.959,88.952,88.954,35.62,88.963,88.967,88.961,88.962,31.5,False
'2018-10-04T01:32:00',88.954,88.957,88.95,88.95,48.74,88.961,88.965,88.958,88.958,45.0,False
'2018-10-04T01:33:00',88.949,88.953,88.938,88.938,42.12,88.958,88.96,88.945,88.945,45.5,False
'2018-10-04T01:34:00',88.94,88.943,88.931,88.932,44.22,88.945,88.948,88.938,88.939,44.0,False
'2018-10-04T01:35:00',88.931,88.933,88.916,88.918,34.47,88.939,88.939,88.921,88.923,32.0,False
'2018-10-04T01:36:00',88.921,88.921,88.912,88.914,15.5,88.925,88.928,88.92,88.92,15.5,False
'2018-10-04T01:37:00',88.913,88.914,88.904,88.907,23.5,88.92,88.921,88.913,88.916,25.0,True
'2018-10-04T01:38:00',88.907,88.915,88.907,88.911,39.72,88.914,88.924,88.914,88.919,37.0,False
'2018-10-04T01:39:00',88.912,88.914,88.906,88.914,30.48,88.92,88.921,88.914,88.921,34.0,True
'2018-10-04T01:40:00',88.915,88.928,88.909,88.915,74.5,88.922,88.937,88.916,88.921,76.0,False
'2018-10-04T01:41:00',88.913,88.916,88.911,88.912,40.25,88.921,88.923,88.918,88.918,36.0,False
'2018-10-04T01:42:00',88.912,88.914,88.908,88.909,67.12,88.919,88.922,88.916,88.916,57.0,True
'2018-10-04T01:43:00',88.909,88.916,88.909,88.916,25.37,88.917,88.925,88.915,88.925,22.5,True
'2018-10-04T01:44:00',88.916,88.918,88.904,88.918,40.37,88.924,88.928,88.912,88.926,41.84,True
'2018-10-04T01:45:00',88.918,88.92,88.901,88.911,82.5,88.927,88.927,88.909,88.918,78.1,False
'2018-10-04T01:46:00',88.911,88.919,88.901,88.904,93.62,88.919,88.925,88.908,88.91,88.37,False
'2018-10-04T01:47:00',88.902,88.904,88.894,88.898,45.5,88.91,88.912,88.9,88.903,45.0,True
'2018-10-04T01:48:00',88.898,88.908,88.897,88.906,65.37,88.905,88.914,88.902,88.911,61.0,True
'2018-10-04T01:49:00',88.906,88.916,88.9,88.903,70.82,88.91,88.923,88.907,88.91,59.12,False
'2018-10-04T01:50:00',88.902,88.905,88.899,88.902,31.23,88.907,88.912,88.907,88.908,24.0,False
'2018-10-04T01:51:00',88.9,88.902,88.892,88.9,60.98,88.908,88.908,88.9,88.906,49.0,True
'2018-10-04T01:52:00',88.899,88.905,88.893,88.895,84.71,88.906,88.914,88.9,88.903,57.5,False
'2018-10-04T01:53:00',88.895,88.897,88.874,88.885,93.83,88.904,88.905,88.883,88.894,59.09,False
'2018-10-04T01:54:00',88.885,88.886,88.879,88.886,49.02,88.892,88.894,88.887,88.893,35.0,True
'2018-10-04T01:55:00',88.885,88.897,88.884,88.897,35.48,88.893,88.905,88.891,88.905,32.0,False
'2018-10-04T01:56:00',88.895,88.896,88.885,88.893,68.4,88.904,88.904,88.894,88.901,48.0,False
'2018-10-04T01:57:00',88.894,88.896,88.881,88.889,65.72,88.902,88.904,88.889,88.897,43.0,False
'2018-10-04T01:58:00',88.889,88.894,88.887,88.893,40.67,88.896,88.901,88.895,88.9,27.0,True
'2018-10-04T01:59:00',88.893,88.899,88.879,88.899,101.04,88.901,88.908,88.885,88.908,65.5,True
'2018-10-04T02:00:00',88.9,88.911,88.884,88.908,127.22,88.908,88.92,88.891,88.917,84.72,False
'2018-10-04T02:01:00',88.908,88.909,88.882,88.894,106.81,88.918,88.918,88.892,88.904,63.0,False
'2018-10-04T02:02:00',88.894,88.903,88.879,88.894,109.32,88.903,88.91,88.888,88.902,70.62,True
'2018-10-04T02:03:00',88.896,88.914,88.894,88.912,64.7,88.902,88.923,88.901,88.921,71.35,True
'2018-10-04T02:04:00',88.911,88.937,88.907,88.933,75.0,88.916,88.947,88.915,88.942,86.6,False
'2018-10-04T02:05:00',88.932,88.934,88.914,88.92,103.22,88.94,88.943,88.922,88.93,98.85,False
'2018-10-04T02:06:00',88.92,88.929,88.913,88.918,77.22,88.928,88.938,88.921,88.925,72.12,False
'2018-10-04T02:07:00',88.917,88.92,88.893,88.899,96.03,88.925,88.926,88.901,88.907,93.6,False
'2018-10-04T02:08:00',88.899,88.906,88.893,88.901,59.31,88.906,88.913,88.899,88.905,62.47,False
'2018-10-04T02:09:00',88.901,88.903,88.888,88.889,61.31,88.908,88.911,88.896,88.896,61.1,False
'2018-10-04T02:10:00',88.886,88.894,88.882,88.894,63.49,88.896,88.902,88.889,88.902,64.99,True
'2018-10-04T02:11:00',88.894,88.895,88.862,88.871,91.64,88.901,88.903,88.869,88.88,85.25,False
'2018-10-04T02:12:00',88.871,88.871,88.841,88.846,114.05,88.879,88.88,88.849,88.854,77.85,False
'2018-10-04T02:13:00',88.847,88.856,88.842,88.845,62.37,88.854,88.862,88.849,88.849,50.2,False
'2018-10-04T02:14:00',88.845,88.855,88.845,88.853,42.8,88.851,88.861,88.851,88.86,39.12,True
'2018-10-04T02:15:00',88.853,88.863,88.848,88.863,53.21,88.859,88.869,88.853,88.868,48.05,True
'2018-10-04T02:16:00',88.863,88.875,88.86,88.871,72.67,88.87,88.882,88.865,88.879,69.1,False
'2018-10-04T02:17:00',88.871,88.872,88.867,88.868,37.55,88.878,88.881,88.875,88.875,35.32,False
'2018-10-04T02:18:00',88.868,88.87,88.822,88.832,93.98,88.877,88.877,88.829,88.84,95.15,False
'2018-10-04T02:19:00',88.833,88.845,88.819,88.819,60.27,88.841,88.853,88.825,88.826,53.65,False
'2018-10-04T02:20:00',88.82,88.828,88.81,88.81,74.95,88.826,88.836,88.819,88.82,69.72,False
'2018-10-04T02:21:00',88.811,88.824,88.808,88.815,108.1,88.82,88.83,88.815,88.823,101.32,False
'2018-10-04T02:22:00',88.814,88.821,88.807,88.814,78.07,88.823,88.83,88.814,88.821,90.34,True
'2018-10-04T02:23:00',88.813,88.824,88.81,88.822,99.55,88.821,88.832,88.817,88.829,90.96,False
'2018-10-04T02:24:00',88.822,88.824,88.802,88.805,69.97,88.828,88.83,88.809,88.812,70.09,False
'2018-10-04T02:25:00',88.807,88.819,88.801,88.817,86.27,88.815,88.826,88.808,88.824,79.62,True
'2018-10-04T02:26:00',88.818,88.822,88.809,88.812,72.52,88.824,88.829,88.817,88.821,60.97,False
'2018-10-04T02:27:00',88.812,88.814,88.804,88.812,54.33,88.822,88.822,88.811,88.82,55.59,True
'2018-10-04T02:28:00',88.811,88.815,88.804,88.812,72.95,88.816,88.822,88.811,88.819,81.58,True
'2018-10-04T02:29:00',88.812,88.837,88.812,88.837,59.35,88.818,88.845,88.816,88.845,63.99,True
'2018-10-04T02:30:00',88.839,88.85,88.837,88.837,55.37,88.845,88.857,88.844,88.844,48.5,False
'2018-10-04T02:31:00',88.836,88.846,88.828,88.83,77.6,88.843,88.853,88.836,88.837,72.17,False
'2018-10-04T02:32:00',88.829,88.829,88.816,88.819,75.32,88.837,88.837,88.825,88.828,79.68,True
'2018-10-04T02:33:00',88.82,88.831,88.82,88.831,36.85,88.828,88.838,88.828,88.837,38.09,False
'2018-10-04T02:34:00',88.831,88.831,88.806,88.813,100.36,88.838,88.838,88.813,88.819,82.12,False
'2018-10-04T02:35:00',88.813,88.819,88.808,88.808,69.17,88.82,88.826,88.814,88.815,56.0,False
'2018-10-04T02:36:00',88.807,88.818,88.807,88.817,61.15,88.813,88.823,88.813,88.821,49.0,True
'2018-10-04T02:37:00',88.815,88.825,88.813,88.82,51.2,88.821,88.829,88.818,88.828,38.0,False
'2018-10-04T02:38:00',88.823,88.823,88.817,88.818,40.82,88.828,88.829,88.821,88.824,35.0,False
'2018-10-04T02:39:00',88.817,88.817,88.799,88.799,77.05,88.822,88.822,88.804,88.805,61.0,False
'2018-10-04T02:40:00',88.8,88.814,88.796,88.811,61.92,88.805,88.82,88.802,88.817,46.5,True
'2018-10-04T02:41:00',88.811,88.817,88.81,88.812,46.76,88.816,88.825,88.816,88.817,33.0,False
'2018-10-04T02:42:00',88.812,88.816,88.809,88.81,43.49,88.818,88.824,88.815,88.817,35.0,True
'2018-10-04T02:43:00',88.811,88.821,88.809,88.81,56.5,88.815,88.83,88.815,88.818,42.0,False
'2018-10-04T02:44:00',88.81,88.82,88.81,88.819,40.49,88.819,88.827,88.817,88.825,28.0,True
'2018-10-04T02:45:00',88.817,88.828,88.8,88.801,92.66,88.825,88.832,88.807,88.807,72.49,False
'2018-10-04T02:46:00',88.8,88.814,88.799,88.8,84.44,88.807,88.823,88.804,88.806,66.94,False
'2018-10-04T02:47:00',88.8,88.808,88.798,88.807,88.14,88.805,88.816,88.803,88.815,62.25,True
'2018-10-04T02:48:00',88.807,88.824,88.807,88.824,80.87,88.814,88.833,88.814,88.833,41.25,True
'2018-10-04T02:49:00',88.823,88.829,88.822,88.828,170.15,88.831,88.837,88.829,88.837,84.0,True
'2018-10-04T02:50:00',88.829,88.831,88.813,88.813,87.61,88.837,88.837,88.821,88.821,43.0,False
'2018-10-04T02:51:00',88.814,88.817,88.795,88.796,69.48,88.821,88.824,88.802,88.803,37.5,False
'2018-10-04T02:52:00',88.796,88.804,88.795,88.803,82.44,88.802,88.811,88.802,88.809,36.0,False
'2018-10-04T02:53:00',88.801,88.802,88.788,88.792,79.74,88.807,88.808,88.795,88.801,43.85,True
'2018-10-04T02:54:00',88.792,88.806,88.787,88.804,167.84,88.799,88.814,88.796,88.809,82.5,True
'2018-10-04T02:55:00',88.805,88.812,88.794,88.796,120.64,88.809,88.817,88.801,88.802,89.47,True
'2018-10-04T02:56:00',88.796,88.815,88.794,88.808,71.35,88.803,88.819,88.799,88.813,51.0,True
'2018-10-04T02:57:00',88.806,88.817,88.805,88.812,44.33,88.813,88.821,88.811,88.818,28.0,True
'2018-10-04T02:58:00',88.812,88.827,88.812,88.822,65.54,88.818,88.831,88.817,88.827,51.5,True
'2018-10-04T02:59:00',88.821,88.84,88.818,88.823,92.58,88.827,88.847,88.823,88.829,79.75,False
'2018-10-04T03:00:00',88.824,88.832,88.805,88.809,96.7,88.829,88.838,88.811,88.817,85.0,False
'2018-10-04T03:01:00',88.811,88.813,88.805,88.811,87.36,88.819,88.82,88.81,88.815,62.0,True
'2018-10-04T03:02:00',88.811,88.814,88.802,88.811,70.38,88.817,88.821,88.807,88.817,57.85,False
'2018-10-04T03:03:00',88.809,88.81,88.798,88.809,67.36,88.816,88.816,88.805,88.816,62.5,True
'2018-10-04T03:04:00',88.808,88.82,88.804,88.82,49.52,88.814,88.825,88.811,88.825,51.62,True
'2018-10-04T03:05:00',88.82,88.826,88.815,88.826,41.37,88.824,88.832,88.821,88.83,41.5,True
'2018-10-04T03:06:00',88.826,88.838,88.82,88.821,57.12,88.832,88.844,88.824,88.825,61.0,False
'2018-10-04T03:07:00',88.82,88.837,88.815,88.816,84.87,88.824,88.841,88.82,88.821,89.25,False
'2018-10-04T03:08:00',88.816,88.819,88.812,88.812,24.12,88.822,88.824,88.816,88.816,20.0,False
'2018-10-04T03:09:00',88.813,88.813,88.809,88.811,34.94,88.818,88.818,88.815,88.818,27.0,True
'2018-10-04T03:10:00',88.811,88.814,88.81,88.811,27.97,88.817,88.819,88.816,88.817,23.0,False
'2018-10-04T03:11:00',88.811,88.813,88.81,88.811,28.58,88.818,88.819,88.816,88.818,22.0,False
'2018-10-04T03:12:00',88.81,88.81,88.801,88.806,47.81,88.818,88.818,88.807,88.813,38.0,False
'2018-10-04T03:13:00',88.806,88.806,88.785,88.785,54.23,88.812,88.812,88.79,88.792,48.1,False
'2018-10-04T03:14:00',88.785,88.794,88.784,88.789,45.5,88.793,88.803,88.791,88.798,46.74,True
'2018-10-04T03:15:00',88.79,88.809,88.788,88.809,69.86,88.798,88.817,88.796,88.817,69.09,True
'2018-10-04T03:16:00',88.81,88.812,88.801,88.803,47.06,88.819,88.82,88.81,88.81,42.0,True
'2018-10-04T03:17:00',88.803,88.818,88.801,88.816,70.08,88.811,88.825,88.809,88.824,62.87,False
'2018-10-04T03:18:00',88.817,88.817,88.799,88.799,106.83,88.825,88.825,88.805,88.807,87.37,False
'2018-10-04T03:19:00',88.8,88.812,88.799,88.812,60.57,88.808,88.82,88.807,88.82,65.34,True
'2018-10-04T03:20:00',88.813,88.822,88.812,88.82,66.94,88.82,88.829,88.819,88.828,78.17,False
'2018-10-04T03:21:00',88.819,88.819,88.806,88.806,43.0,88.827,88.827,88.812,88.812,42.12,False
'2018-10-04T03:22:00',88.806,88.808,88.797,88.8,55.43,88.811,88.816,88.803,88.805,64.25,False
'2018-10-04T03:23:00',88.8,88.804,88.795,88.804,42.23,88.806,88.811,88.803,88.811,43.49,True
'2018-10-04T03:24:00',88.803,88.806,88.795,88.796,45.05,88.811,88.814,88.801,88.804,42.5,True
'2018-10-04T03:25:00',88.796,88.814,88.796,88.813,59.77,88.803,88.821,88.803,88.82,62.85,False
'2018-10-04T03:26:00',88.812,88.813,88.799,88.802,45.71,88.82,88.82,88.804,88.808,36.12,False
'2018-10-04T03:27:00',88.8,88.805,88.791,88.797,94.71,88.808,88.81,88.796,88.805,63.0,True
'2018-10-04T03:28:00',88.799,88.806,88.796,88.8,77.35,88.806,88.813,88.802,88.808,65.25,True
'2018-10-04T03:29:00',88.803,88.816,88.803,88.809,53.02,88.811,88.822,88.81,88.817,54.45,True
'2018-10-04T03:30:00',88.809,88.817,88.796,88.797,53.98,88.816,88.823,88.804,88.805,53.24,False
'2018-10-04T03:31:00',88.797,88.797,88.775,88.775,56.18,88.803,88.803,88.781,88.781,64.5,False
'2018-10-04T03:32:00',88.775,88.78,88.767,88.772,98.53,88.782,88.788,88.774,88.779,79.26,False
'2018-10-04T03:33:00',88.771,88.773,88.759,88.762,52.02,88.779,88.779,88.766,88.767,42.0,False
'2018-10-04T03:34:00',88.761,88.77,88.744,88.747,71.65,88.769,88.776,88.75,88.755,63.86,False
'2018-10-04T03:35:00',88.749,88.756,88.736,88.756,54.23,88.754,88.762,88.742,88.762,52.74,True
'2018-10-04T03:36:00',88.757,88.762,88.753,88.761,82.46,88.765,88.77,88.761,88.769,76.75,True
'2018-10-04T03:37:00',88.76,88.769,88.755,88.768,65.52,88.769,88.776,88.762,88.776,60.85,True
'2018-10-04T03:38:00',88.77,88.775,88.768,88.769,37.44,88.777,88.783,88.776,88.778,36.2,True
'2018-10-04T03:39:00',88.771,88.776,88.76,88.764,43.93,88.779,88.784,88.769,88.772,52.17,False
'2018-10-04T03:40:00',88.764,88.772,88.761,88.772,29.1,88.772,88.778,88.769,88.778,30.72,True
'2018-10-04T03:41:00',88.77,88.777,88.77,88.776,41.68,88.778,88.784,88.778,88.784,41.55,True
'2018-10-04T03:42:00',88.775,88.793,88.775,88.785,74.14,88.783,88.802,88.783,88.793,77.02,False
'2018-10-04T03:43:00',88.786,88.791,88.777,88.782,62.17,88.793,88.799,88.786,88.791,51.74,True
'2018-10-04T03:44:00',88.783,88.793,88.782,88.79,47.28,88.791,88.801,88.789,88.798,42.99,False
'2018-10-04T03:45:00',88.789,88.789,88.778,88.782,51.08,88.798,88.798,88.786,88.79,56.1,False
'2018-10-04T03:46:00',88.782,88.788,88.77,88.78,61.24,88.791,88.797,88.777,88.788,77.44,False
'2018-10-04T03:47:00',88.779,88.78,88.763,88.768,67.96,88.787,88.787,88.771,88.776,82.81,True
'2018-10-04T03:48:00',88.767,88.781,88.762,88.774,71.67,88.776,88.787,88.77,88.783,88.41,True
'2018-10-04T03:49:00',88.775,88.784,88.772,88.781,45.36,88.781,88.793,88.78,88.789,62.74,False
'2018-10-04T03:50:00',88.781,88.783,88.765,88.765,50.08,88.788,88.791,88.773,88.773,49.18,False
'2018-10-04T03:51:00',88.764,88.768,88.742,88.746,58.65,88.773,88.776,88.75,88.754,51.22,False
'2018-10-04T03:52:00',88.744,88.752,88.741,88.751,43.54,88.752,88.759,88.748,88.757,45.67,True
'2018-10-04T03:53:00',88.751,88.759,88.739,88.74,55.72,88.758,88.764,88.746,88.748,54.34,False
'2018-10-04T03:54:00',88.741,88.742,88.718,88.733,85.69,88.749,88.75,88.726,88.741,76.62,False
'2018-10-04T03:55:00',88.734,88.734,88.723,88.723,64.0,88.741,88.741,88.73,88.73,57.6,True
'2018-10-04T03:56:00',88.723,88.737,88.717,88.732,69.85,88.729,88.745,88.723,88.74,66.38,True
'2018-10-04T03:57:00',88.733,88.738,88.73,88.732,24.94,88.741,88.744,88.738,88.74,23.5,True
'2018-10-04T03:58:00',88.732,88.741,88.725,88.741,42.99,88.74,88.746,88.73,88.745,44.39,True
'2018-10-04T03:59:00',88.741,88.753,88.74,88.748,54.0,88.746,88.76,88.746,88.754,54.84,True
'2018-10-04T04:00:00',88.747,88.759,88.747,88.749,54.53,88.753,88.767,88.753,88.755,48.5,True
'2018-10-04T04:01:00',88.749,88.761,88.749,88.754,66.47,88.757,88.769,88.757,88.762,60.32,False
'2018-10-04T04:02:00',88.753,88.758,88.748,88.748,38.62,88.761,88.766,88.756,88.756,35.07,False
'2018-10-04T04:03:00',88.747,88.748,88.731,88.731,51.29,88.756,88.756,88.74,88.74,42.59,False
'2018-10-04T04:04:00',88.732,88.733,88.717,88.73,61.22,88.741,88.742,88.725,88.738,66.0,False
'2018-10-04T04:05:00',88.729,88.731,88.719,88.728,48.74,88.738,88.738,88.726,88.736,58.1,True
'2018-10-04T04:06:00',88.729,88.736,88.72,88.727,48.19,88.737,88.744,88.728,88.733,41.61,False
'2018-10-04T04:07:00',88.726,88.729,88.711,88.716,59.62,88.732,88.736,88.719,88.724,55.04,True
'2018-10-04T04:08:00',88.716,88.734,88.709,88.734,95.85,88.722,88.74,88.718,88.74,109.28,True
'2018-10-04T04:09:00',88.732,88.747,88.73,88.747,69.2,88.738,88.755,88.736,88.755,57.08,True
'2018-10-04T04:10:00',88.748,88.748,88.739,88.743,44.47,88.756,88.756,88.747,88.751,36.85,False
'2018-10-04T04:11:00',88.744,88.746,88.741,88.746,7.12,88.752,88.754,88.749,88.754,9.84,True
'2018-10-04T04:12:00',88.747,88.752,88.745,88.748,33.6,88.754,88.757,88.753,88.753,28.0,True
'2018-10-04T04:13:00',88.747,88.753,88.745,88.746,45.84,88.753,88.759,88.753,88.754,37.97,False
'2018-10-04T04:14:00',88.745,88.745,88.734,88.736,31.86,88.753,88.753,88.742,88.742,34.09,False
'2018-10-04T04:15:00',88.736,88.745,88.723,88.725,46.72,88.743,88.751,88.73,88.732,55.35,False
'2018-10-04T04:16:00',88.724,88.73,88.721,88.727,38.34,88.732,88.737,88.729,88.734,43.77,True
'2018-10-04T04:17:00',88.728,88.733,88.727,88.73,35.08,88.736,88.741,88.734,88.738,34.47,True
'2018-10-04T04:18:00',88.731,88.74,88.731,88.74,39.05,88.739,88.748,88.739,88.745,36.22,True
'2018-10-04T04:19:00',88.738,88.741,88.724,88.73,45.73,88.746,88.748,88.731,88.737,32.0,False
'2018-10-04T04:20:00',88.731,88.732,88.727,88.728,34.28,88.738,88.74,88.733,88.736,32.12,True
'2018-10-04T04:21:00',88.729,88.74,88.729,88.736,27.72,88.736,88.747,88.734,88.743,25.24,False
'2018-10-04T04:22:00',88.737,88.738,88.731,88.731,16.74,88.743,88.745,88.737,88.737,16.0,True
'2018-10-04T04:23:00',88.731,88.739,88.731,88.736,23.47,88.736,88.745,88.736,88.741,22.5,True
'2018-10-04T04:24:00',88.736,88.74,88.736,88.739,10.0,88.743,88.746,88.743,88.743,10.0,True
'2018-10-04T04:25:00',88.74,88.75,88.737,88.748,42.85,88.744,88.757,88.743,88.755,42.41,True
'2018-10-04T04:26:00',88.749,88.751,88.744,88.749,28.6,88.756,88.756,88.749,88.756,28.57,True
'2018-10-04T04:27:00',88.748,88.754,88.747,88.749,54.82,88.755,88.761,88.754,88.756,56.15,False
'2018-10-04T04:28:00',88.748,88.754,88.746,88.752,29.11,88.755,88.761,88.751,88.758,30.12,False
'2018-10-04T04:29:00',88.752,88.752,88.744,88.748,24.12,88.759,88.759,88.751,88.755,28.9,True
'2018-10-04T04:30:00',88.747,88.753,88.742,88.753,23.62,88.755,88.76,88.748,88.76,23.84,True
'2018-10-04T04:31:00',88.755,88.768,88.755,88.762,26.98,88.76,88.775,88.76,88.767,31.17,True
'2018-10-04T04:32:00',88.761,88.77,88.755,88.76,57.67,88.767,88.776,88.763,88.767,50.59,False
'2018-10-04T04:33:00',88.762,88.764,88.755,88.761,30.69,88.767,88.771,88.763,88.767,27.95,False
'2018-10-04T04:34:00',88.76,88.763,88.748,88.748,67.95,88.768,88.771,88.754,88.754,68.49,False
'2018-10-04T04:35:00',88.748,88.76,88.748,88.755,50.33,88.756,88.768,88.756,88.762,48.35,False
'2018-10-04T04:36:00',88.756,88.756,88.749,88.755,40.75,88.762,88.763,88.756,88.76,33.0,True
'2018-10-04T04:37:00',88.754,88.76,88.752,88.753,49.18,88.76,88.767,88.76,88.76,41.85,False
'2018-10-04T04:38:00',88.754,88.755,88.745,88.752,71.53,88.761,88.762,88.752,88.759,60.5,True
'2018-10-04T04:39:00',88.751,88.757,88.75,88.757,26.08,88.759,88.765,88.756,88.765,24.47,True
'2018-10-04T04:40:00',88.756,88.759,88.752,88.755,30.62,88.764,88.766,88.76,88.763,29.12,False
'2018-10-04T04:41:00',88.754,88.757,88.751,88.754,16.24,88.762,88.764,88.758,88.762,14.62,True
'2018-10-04T04:42:00',88.754,88.758,88.743,88.747,48.85,88.76,88.764,88.749,88.755,42.24,True
'2018-10-04T04:43:00',88.748,88.761,88.747,88.761,36.0,88.755,88.769,88.755,88.769,36.0,True
'2018-10-04T04:44:00',88.763,88.765,88.757,88.764,45.12,88.769,88.772,88.764,88.771,39.5,True
'2018-10-04T04:45:00',88.764,88.767,88.755,88.767,48.74,88.772,88.773,88.761,88.773,54.5,True
'2018-10-04T04:46:00',88.766,88.777,88.764,88.775,36.09,88.773,88.783,88.768,88.782,35.0,False
'2018-10-04T04:47:00',88.774,88.774,88.766,88.77,58.9,88.782,88.782,88.773,88.778,48.0,False
'2018-10-04T04:48:00',88.771,88.771,88.76,88.76,37.08,88.778,88.778,88.767,88.767,32.0,False
'2018-10-04T04:49:00',88.759,88.767,88.758,88.765,20.1,88.767,88.774,88.765,88.773,18.0,True
'2018-10-04T04:50:00',88.765,88.77,88.761,88.77,25.36,88.773,88.778,88.767,88.778,20.0,True
'2018-10-04T04:51:00',88.77,88.782,88.77,88.777,43.19,88.778,88.79,88.778,88.783,28.5,False
'2018-10-04T04:52:00',88.775,88.781,88.773,88.773,24.85,88.783,88.789,88.781,88.781,21.0,False
'2018-10-04T04:53:00',88.772,88.777,88.771,88.776,36.37,88.78,88.784,88.779,88.784,32.37,True
'2018-10-04T04:54:00',88.777,88.779,88.775,88.776,12.12,88.785,88.787,88.782,88.784,11.0,True
'2018-10-04T04:55:00',88.777,88.782,88.774,88.774,39.57,88.784,88.79,88.782,88.782,33.5,False
'2018-10-04T04:56:00',88.775,88.778,88.772,88.774,24.59,88.782,88.785,88.78,88.782,21.99,False
'2018-10-04T04:57:00',88.774,88.778,88.772,88.778,9.24,88.782,88.784,88.78,88.784,7.5,True
'2018-10-04T04:58:00',88.776,88.779,88.776,88.777,14.35,88.784,88.786,88.784,88.785,11.0,True
'2018-10-04T04:59:00',88.778,88.784,88.777,88.784,23.59,88.786,88.79,88.785,88.79,19.0,True
'2018-10-04T05:00:00',88.784,88.787,88.781,88.781,28.84,88.792,88.795,88.787,88.789,24.12,True
'2018-10-04T05:01:00',88.783,88.789,88.783,88.786,24.58,88.791,88.797,88.789,88.795,21.74,True
'2018-10-04T05:02:00',88.784,88.79,88.783,88.789,18.09,88.793,88.798,88.791,88.798,15.73,False
'2018-10-04T05:03:00',88.789,88.789,88.787,88.787,14.22,88.798,88.798,88.795,88.795,11.98,False
'2018-10-04T05:04:00',88.789,88.789,88.777,88.779,41.45,88.796,88.797,88.784,88.787,35.47,False
'2018-10-04T05:05:00',88.78,88.786,88.779,88.783,18.36,88.788,88.792,88.785,88.789,18.62,False
'2018-10-04T05:06:00',88.782,88.784,88.776,88.778,30.84,88.79,88.79,88.783,88.785,16.0,False
'2018-10-04T05:07:00',88.778,88.779,88.767,88.77,36.85,88.785,88.786,88.775,88.778,23.0,True
'2018-10-04T05:08:00',88.772,88.779,88.772,88.778,36.7,88.779,88.787,88.779,88.786,23.0,False
'2018-10-04T05:09:00',88.777,88.779,88.774,88.776,22.09,88.784,88.785,88.782,88.782,17.0,False
'2018-10-04T05:10:00',88.775,88.775,88.769,88.77,20.22,88.781,88.783,88.776,88.778,10.0,True
'2018-10-04T05:11:00',88.77,88.781,88.77,88.78,31.85,88.778,88.789,88.777,88.788,22.25,False
'2018-10-04T05:12:00',88.778,88.781,88.773,88.773,43.6,88.787,88.788,88.78,88.781,24.12,False
'2018-10-04T05:13:00',88.772,88.773,88.77,88.771,23.11,88.78,88.781,88.777,88.779,13.0,False
'2018-10-04T05:14:00',88.771,88.771,88.769,88.771,14.48,88.778,88.778,88.776,88.777,9.0,True
'2018-10-04T05:15:00',88.771,88.771,88.768,88.769,22.59,88.777,88.779,88.776,88.777,10.0,False
'2018-10-04T05:16:00',88.769,88.769,88.759,88.759,36.47,88.777,88.777,88.767,88.767,17.0,False
'2018-10-04T05:17:00',88.759,88.761,88.759,88.761,18.1,88.766,88.769,88.766,88.769,8.0,False
'2018-10-04T05:18:00',88.761,88.761,88.747,88.75,60.03,88.768,88.768,88.754,88.758,33.12,False
'2018-10-04T05:19:00',88.751,88.752,88.746,88.752,30.6,88.759,88.759,88.754,88.758,24.2,True
'2018-10-04T05:20:00',88.751,88.758,88.747,88.758,46.29,88.758,88.766,88.754,88.764,29.79,True
'2018-10-04T05:21:00',88.757,88.763,88.752,88.76,32.04,88.764,88.77,88.76,88.767,24.34,True
'2018-10-04T05:22:00',88.759,88.774,88.759,88.774,28.86,88.767,88.782,88.767,88.782,23.95,True
'2018-10-04T05:23:00',88.775,88.775,88.775,88.775,5.87,88.783,88.783,88.782,88.782,4.5,True
'2018-10-04T05:24:00',88.774,88.776,88.774,88.776,7.49,88.782,88.784,88.782,88.784,5.12,True
'2018-10-04T05:25:00',88.777,88.78,88.772,88.779,42.06,88.782,88.787,88.778,88.787,33.2,True
'2018-10-04T05:26:00',88.78,88.784,88.78,88.782,13.72,88.788,88.791,88.788,88.79,12.62,False
'2018-10-04T05:27:00',88.783,88.783,88.782,88.783,6.12,88.79,88.791,88.789,88.79,7.37,True
'2018-10-04T05:28:00',88.785,88.789,88.776,88.776,65.29,88.79,88.797,88.784,88.784,49.11,False
'2018-10-04T05:29:00',88.776,88.777,88.769,88.774,19.24,88.783,88.784,88.777,88.782,18.5,False
'2018-10-04T05:30:00',88.773,88.775,88.745,88.745,112.95,88.781,88.783,88.752,88.752,75.12,False
'2018-10-04T05:31:00',88.745,88.749,88.742,88.747,49.81,88.752,88.757,88.75,88.755,42.99,False
'2018-10-04T05:32:00',88.746,88.749,88.741,88.743,50.44,88.754,88.757,88.749,88.751,51.84,True
'2018-10-04T05:33:00',88.745,88.75,88.744,88.748,28.11,88.751,88.757,88.751,88.754,29.0,True
'2018-10-04T05:34:00',88.748,88.764,88.748,88.762,26.84,88.756,88.772,88.756,88.77,34.22,True
'2018-10-04T05:35:00',88.762,88.765,88.741,88.743,47.62,88.77,88.771,88.748,88.751,55.45,False
'2018-10-04T05:36:00',88.742,88.742,88.731,88.736,52.0,88.75,88.75,88.739,88.744,64.93,False
'2018-10-04T05:37:00',88.735,88.735,88.709,88.716,62.09,88.743,88.743,88.717,88.722,56.96,False
'2018-10-04T05:38:00',88.709,88.71,88.699,88.708,58.82,88.717,88.718,88.707,88.716,51.47,False
'2018-10-04T05:39:00',88.708,88.708,88.683,88.684,100.12,88.715,88.715,88.689,88.692,72.12,False
'2018-10-04T05:40:00',88.682,88.708,88.682,88.708,91.24,88.687,88.715,88.687,88.715,101.08,True
'2018-10-04T05:41:00',88.708,88.709,88.693,88.704,39.11,88.716,88.716,88.7,88.71,36.99,False
'2018-10-04T05:42:00',88.703,88.704,88.697,88.701,52.0,88.709,88.712,88.705,88.709,58.43,True
'2018-10-04T05:43:00',88.702,88.707,88.702,88.707,40.5,88.709,88.715,88.709,88.715,43.46,True
'2018-10-04T05:44:00',88.706,88.708,88.7,88.701,21.12,88.714,88.715,88.706,88.706,23.73,False
'2018-10-04T05:45:00',88.703,88.708,88.702,88.703,54.62,88.71,88.715,88.71,88.711,59.83,False
'2018-10-04T05:46:00',88.704,88.708,88.677,88.677,64.07,88.711,88.714,88.684,88.685,69.24,False
'2018-10-04T05:47:00',88.678,88.692,88.677,88.686,50.72,88.686,88.698,88.684,88.694,53.96,False
'2018-10-04T05:48:00',88.687,88.687,88.684,88.685,36.24,88.695,88.695,88.69,88.69,37.0,True
'2018-10-04T05:49:00',88.679,88.699,88.679,88.699,28.0,88.687,88.706,88.687,88.706,33.99,True
'2018-10-04T05:50:00',88.699,88.705,88.699,88.704,24.12,88.707,88.713,88.706,88.711,24.5,True
'2018-10-04T05:51:00',88.704,88.711,88.704,88.711,13.87,88.712,88.717,88.71,88.716,13.0,False
'2018-10-04T05:52:00',88.711,88.711,88.69,88.703,55.86,88.717,88.717,88.698,88.708,57.24,False
'2018-10-04T05:53:00',88.701,88.706,88.699,88.704,40.73,88.708,88.713,88.706,88.712,38.24,True
'2018-10-04T05:54:00',88.705,88.708,88.7,88.7,18.87,88.712,88.716,88.708,88.708,17.12,False
'2018-10-04T05:55:00',88.702,88.705,88.701,88.701,35.35,88.71,88.712,88.708,88.709,31.11,False
'2018-10-04T05:56:00',88.702,88.704,88.698,88.701,22.36,88.709,88.713,88.706,88.707,21.24,True
'2018-10-04T05:57:00',88.7,88.707,88.7,88.705,10.61,88.706,88.714,88.706,88.713,9.0,True
'2018-10-04T05:58:00',88.707,88.712,88.707,88.71,12.12,88.714,88.719,88.714,88.718,12.5,False
'2018-10-04T05:59:00',88.707,88.71,88.702,88.707,31.49,88.712,88.717,88.708,88.715,32.36,False
'2018-10-04T06:00:00',88.706,88.709,88.7,88.708,29.23,88.714,88.715,88.706,88.715,30.5,False
'2018-10-04T06:01:00',88.708,88.708,88.701,88.704,30.5,88.714,88.714,88.709,88.71,27.5,True
'2018-10-04T06:02:00',88.704,88.708,88.702,88.707,34.7,88.711,88.715,88.708,88.715,28.0,True
'2018-10-04T06:03:00',88.708,88.713,88.706,88.713,23.32,88.716,88.721,88.713,88.721,18.5,True
'2018-10-04T06:04:00',88.714,88.726,88.714,88.726,42.71,88.722,88.734,88.722,88.734,32.0,False
'2018-10-04T06:05:00',88.726,88.726,88.718,88.719,48.72,88.731,88.732,88.727,88.727,39.12,False
'2018-10-04T06:06:00',88.72,88.723,88.72,88.722,19.62,88.728,88.73,88.727,88.73,21.87,True
'2018-10-04T06:07:00',88.721,88.726,88.721,88.724,12.62,88.73,88.733,88.728,88.732,12.24,True
'2018-10-04T06:08:00',88.726,88.727,88.722,88.723,17.87,88.732,88.735,88.73,88.732,18.22,False
'2018-10-04T06:09:00',88.723,88.727,88.715,88.715,26.59,88.732,88.734,88.721,88.721,24.74,True
'2018-10-04T06:10:00',88.716,88.729,88.716,88.729,21.72,88.722,88.737,88.722,88.737,24.0,True
'2018-10-04T06:11:00',88.728,88.745,88.728,88.745,30.0,88.736,88.753,88.736,88.753,33.87,True
'2018-10-04T06:12:00',88.744,88.762,88.743,88.761,49.85,88.751,88.77,88.75,88.769,51.11,False
'2018-10-04T06:13:00',88.761,88.761,88.754,88.76,39.12,88.768,88.768,88.762,88.767,43.12,True
'2018-10-04T06:14:00',88.759,88.763,88.756,88.758,28.0,88.766,88.77,88.763,88.763,27.99,False
'2018-10-04T06:15:00',88.757,88.76,88.752,88.758,32.0,88.763,88.766,88.758,88.765,36.24,True
'2018-10-04T06:16:00',88.759,88.766,88.757,88.763,36.0,88.766,88.772,88.764,88.77,44.56,False
'2018-10-04T06:17:00',88.762,88.763,88.761,88.761,26.0,88.77,88.77,88.767,88.769,32.48,True
'2018-10-04T06:18:00',88.763,88.788,88.763,88.787,101.62,88.77,88.794,88.77,88.794,117.95,True
'2018-10-04T06:19:00',88.789,88.805,88.788,88.8,95.0,88.796,88.81,88.796,88.808,100.93,False
'2018-10-04T06:20:00',88.801,88.801,88.787,88.792,33.25,88.808,88.808,88.794,88.797,31.98,False
'2018-10-04T06:21:00',88.792,88.792,88.784,88.785,20.0,88.798,88.799,88.791,88.791,21.62,False
'2018-10-04T06:22:00',88.783,88.784,88.78,88.78,21.47,88.791,88.792,88.788,88.788,14.0,True
'2018-10-04T06:23:00',88.78,88.803,88.78,88.801,38.24,88.788,88.809,88.788,88.809,36.87,False
'2018-10-04T06:24:00',88.799,88.803,88.792,88.792,46.71,88.807,88.809,88.8,88.8,36.49,False
'2018-10-04T06:25:00',88.791,88.794,88.784,88.787,26.5,88.799,88.802,88.792,88.795,26.49,False
'2018-10-04T06:26:00',88.786,88.792,88.777,88.777,46.5,88.794,88.8,88.783,88.783,55.24,False
'2018-10-04T06:27:00',88.777,88.781,88.767,88.768,64.74,88.781,88.787,88.773,88.775,69.0,False
'2018-10-04T06:28:00',88.768,88.768,88.759,88.762,35.5,88.774,88.775,88.767,88.77,41.48,True
'2018-10-04T06:29:00',88.763,88.793,88.763,88.793,53.12,88.771,88.801,88.771,88.801,55.57,True
'2018-10-04T06:30:00',88.79,88.802,88.783,88.787,43.62,88.798,88.81,88.791,88.795,48.94,False
'2018-10-04T06:31:00',88.785,88.789,88.779,88.779,24.36,88.793,88.795,88.787,88.787,29.46,False
'2018-10-04T06:32:00',88.776,88.777,88.768,88.777,34.5,88.784,88.785,88.774,88.783,42.47,False
'2018-10-04T06:33:00',88.775,88.776,88.769,88.772,24.12,88.783,88.783,88.777,88.78,29.08,False
'2018-10-04T06:34:00',88.771,88.771,88.751,88.753,29.87,88.779,88.779,88.759,88.759,35.34,False
'2018-10-04T06:35:00',88.753,88.762,88.753,88.762,32.0,88.761,88.77,88.761,88.77,38.08,True
'2018-10-04T06:36:00',88.763,88.763,88.759,88.761,26.0,88.771,88.771,88.766,88.769,38.82,True
'2018-10-04T06:37:00',88.761,88.79,88.76,88.79,50.0,88.769,88.797,88.768,88.797,65.65,True
'2018-10-04T06:38:00',88.79,88.803,88.79,88.803,27.0,88.798,88.811,88.798,88.811,28.96,True
'2018-10-04T06:39:00',88.803,88.818,88.798,88.815,57.68,88.809,88.825,88.806,88.823,79.06,False
'2018-10-04T06:40:00',88.816,88.817,88.808,88.813,50.99,88.824,88.824,88.816,88.821,66.23,True
'2018-10-04T06:41:00',88.811,88.818,88.802,88.808,50.34,88.818,88.825,88.81,88.816,57.35,False
'2018-10-04T06:42:00',88.806,88.809,88.8,88.804,24.0,88.814,88.817,88.808,88.809,28.74,True
'2018-10-04T06:43:00',88.804,88.815,88.804,88.814,41.21,88.81,88.823,88.81,88.822,42.5,True
'2018-10-04T06:44:00',88.817,88.821,88.814,88.817,39.98,88.822,88.828,88.821,88.825,40.75,False
'2018-10-04T06:45:00',88.818,88.818,88.806,88.806,27.37,88.826,88.826,88.813,88.813,26.24,False
'2018-10-04T06:46:00',88.805,88.808,88.805,88.808,5.0,88.813,88.816,88.813,88.816,5.62,False
'2018-10-04T06:47:00',88.807,88.807,88.802,88.803,25.12,88.816,88.816,88.806,88.81,26.62,False
'2018-10-04T06:48:00',88.802,88.805,88.799,88.803,22.49,88.808,88.813,88.807,88.811,23.24,False
'2018-10-04T06:49:00',88.804,88.805,88.8,88.804,15.0,88.811,88.812,88.807,88.812,19.25,False
'2018-10-04T06:50:00',88.804,88.805,88.799,88.799,18.1,88.81,88.812,88.808,88.808,18.62,False
'2018-10-04T06:51:00',88.799,88.799,88.789,88.789,30.12,88.807,88.807,88.795,88.795,35.24,True
'2018-10-04T06:52:00',88.789,88.801,88.788,88.796,42.87,88.797,88.809,88.796,88.802,47.84,True
'2018-10-04T06:53:00',88.795,88.805,88.792,88.793,27.62,88.802,88.811,88.8,88.8,28.75,False
'2018-10-04T06:54:00',88.792,88.792,88.786,88.787,32.12,88.8,88.8,88.794,88.795,32.5,False
'2018-10-04T06:55:00',88.787,88.79,88.779,88.779,22.24,88.793,88.796,88.785,88.785,23.5,True
'2018-10-04T06:56:00',88.778,88.811,88.778,88.81,58.23,88.787,88.819,88.787,88.818,63.18,False
'2018-10-04T06:57:00',88.809,88.809,88.788,88.791,36.74,88.817,88.817,88.795,88.799,42.23,False
'2018-10-04T06:58:00',88.791,88.791,88.772,88.774,39.25,88.799,88.799,88.779,88.781,42.32,False
'2018-10-04T06:59:00',88.773,88.781,88.768,88.781,40.99,88.781,88.788,88.775,88.788,38.62,True
'2018-10-04T07:00:00',88.78,88.783,88.767,88.767,54.75,88.788,88.789,88.773,88.775,51.99,True
'2018-10-04T07:01:00',88.767,88.784,88.764,88.783,42.37,88.774,88.79,88.769,88.79,42.72,True
'2018-10-04T07:02:00',88.783,88.792,88.775,88.777,48.99,88.791,88.799,88.781,88.784,50.58,False
'2018-10-04T07:03:00',88.777,88.78,88.775,88.776,15.24,88.785,88.788,88.783,88.784,15.97,True
'2018-10-04T07:04:00',88.777,88.815,88.777,88.814,41.5,88.784,88.822,88.784,88.821,61.57,True
'2018-10-04T07:05:00',88.813,88.841,88.809,88.815,68.62,88.82,88.848,88.816,88.822,71.35,False
'2018-10-04T07:06:00',88.814,88.815,88.803,88.807,38.5,88.821,88.823,88.811,88.814,46.22,False
'2018-10-04T07:07:00',88.808,88.81,88.8,88.804,41.24,88.815,88.816,88.807,88.81,44.75,True
'2018-10-04T07:08:00',88.807,88.812,88.799,88.807,65.03,88.812,88.818,88.806,88.811,59.0,False
'2018-10-04T07:09:00',88.805,88.81,88.802,88.81,49.91,88.813,88.818,88.809,88.817,35.5,True
'2018-10-04T07:10:00',88.81,88.812,88.798,88.8,77.04,88.818,88.82,88.805,88.808,64.85,False
'2018-10-04T07:11:00',88.801,88.806,88.8,88.805,28.3,88.808,88.814,88.808,88.81,24.61,True
'2018-10-04T07:12:00',88.804,88.807,88.798,88.8,46.31,88.81,88.814,88.804,88.808,32.24,True
'2018-10-04T07:13:00',88.801,88.819,88.792,88.794,86.78,88.808,88.827,88.799,88.801,93.81,False
'2018-10-04T07:14:00',88.794,88.795,88.788,88.792,28.12,88.801,88.802,88.795,88.8,35.07,False
'2018-10-04T07:15:00',88.791,88.791,88.775,88.776,37.5,88.798,88.798,88.782,88.783,38.32,True
'2018-10-04T07:16:00',88.777,88.792,88.777,88.792,44.25,88.783,88.798,88.783,88.798,49.91,True
'2018-10-04T07:17:00',88.792,88.795,88.79,88.794,37.56,88.799,88.802,88.796,88.799,35.86,True
'2018-10-04T07:18:00',88.794,88.797,88.791,88.795,33.1,88.8,88.802,88.798,88.802,41.08,True
'2018-10-04T07:19:00',88.795,88.799,88.792,88.799,24.12,88.803,88.807,88.798,88.807,26.83,True
'2018-10-04T07:20:00',88.801,88.813,88.801,88.813,52.24,88.809,88.818,88.809,88.818,56.69,True
'2018-10-04T07:21:00',88.81,88.84,88.81,88.83,67.12,88.817,88.846,88.817,88.838,72.0,True
'2018-10-04T07:22:00',88.829,88.855,88.825,88.849,86.22,88.837,88.863,88.833,88.857,93.66,True
'2018-10-04T07:23:00',88.844,88.857,88.834,88.84,75.21,88.85,88.863,88.839,88.845,82.97,False
'2018-10-04T07:24:00',88.837,88.839,88.83,88.836,62.22,88.842,88.846,88.834,88.842,58.5,True
'2018-10-04T07:25:00',88.836,88.839,88.83,88.838,52.34,88.841,88.847,88.836,88.847,51.5,True
'2018-10-04T07:26:00',88.839,88.845,88.826,88.827,52.12,88.847,88.854,88.834,88.835,55.07,False
'2018-10-04T07:27:00',88.827,88.828,88.811,88.814,41.34,88.836,88.836,88.817,88.822,39.5,False
'2018-10-04T07:28:00',88.816,88.821,88.814,88.816,36.37,88.824,88.827,88.82,88.821,35.12,False
'2018-10-04T07:29:00',88.816,88.816,88.802,88.808,65.82,88.822,88.823,88.809,88.816,61.24,False
'2018-10-04T07:30:00',88.807,88.807,88.796,88.796,53.78,88.814,88.814,88.804,88.804,35.0,False
'2018-10-04T07:31:00',88.796,88.803,88.785,88.788,51.68,88.804,88.811,88.791,88.796,46.25,False
'2018-10-04T07:32:00',88.788,88.789,88.775,88.775,43.7,88.796,88.797,88.78,88.78,37.5,False
'2018-10-04T07:33:00',88.775,88.784,88.775,88.781,45.23,88.782,88.792,88.781,88.789,47.74,True
'2018-10-04T07:34:00',88.781,88.796,88.778,88.796,50.01,88.789,88.805,88.786,88.805,38.25,True
'2018-10-04T07:35:00',88.796,88.823,88.792,88.822,67.79,88.804,88.831,88.8,88.83,56.36,True
'2018-10-04T07:36:00',88.821,88.836,88.819,88.827,84.93,88.829,88.842,88.826,88.835,62.59,False
'2018-10-04T07:37:00',88.826,88.831,88.82,88.829,71.13,88.834,88.839,88.828,88.836,51.12,True
'2018-10-04T07:38:00',88.829,88.836,88.821,88.821,57.56,88.837,88.843,88.829,88.829,48.22,False
'2018-10-04T07:39:00',88.82,88.828,88.811,88.811,54.48,88.828,88.836,88.819,88.819,53.85,False
'2018-10-04T07:40:00',88.81,88.814,88.797,88.799,62.94,88.818,88.822,88.805,88.807,60.61,False
'2018-10-04T07:41:00',88.801,88.803,88.792,88.792,56.48,88.807,88.809,88.8,88.8,52.0,False
'2018-10-04T07:42:00',88.794,88.795,88.769,88.771,67.35,88.802,88.803,88.777,88.777,60.24,False
'2018-10-04T07:43:00',88.769,88.774,88.753,88.753,136.53,88.778,88.782,88.761,88.762,81.36,False
'2018-10-04T07:44:00',88.752,88.757,88.743,88.751,129.13,88.758,88.764,88.749,88.757,92.74,False
'2018-10-04T07:45:00',88.751,88.751,88.74,88.749,72.92,88.758,88.758,88.748,88.757,52.12,True
'2018-10-04T07:46:00',88.75,88.751,88.744,88.75,51.17,88.757,88.76,88.753,88.757,37.0,True
'2018-10-04T07:47:00',88.75,88.759,88.75,88.759,41.31,88.758,88.767,88.757,88.767,33.0,True
'2018-10-04T07:48:00',88.761,88.765,88.756,88.762,51.34,88.767,88.773,88.764,88.768,45.36,True
'2018-10-04T07:49:00',88.763,88.768,88.759,88.766,40.46,88.769,88.776,88.767,88.774,39.95,True
'2018-10-04T07:50:00',88.766,88.77,88.762,88.767,34.73,88.774,88.778,88.77,88.775,38.53,True
'2018-10-04T07:51:00',88.767,88.774,88.766,88.771,25.5,88.775,88.781,88.774,88.779,32.29,False
'2018-10-04T07:52:00',88.771,88.773,88.768,88.769,35.12,88.779,88.781,88.774,88.776,40.65,True
'2018-10-04T07:53:00',88.769,88.774,88.767,88.771,35.0,88.776,88.781,88.773,88.777,39.16,True
'2018-10-04T07:54:00',88.77,88.776,88.759,88.763,64.67,88.777,88.783,88.767,88.771,67.74,False
'2018-10-04T07:55:00',88.763,88.769,88.759,88.768,58.46,88.771,88.777,88.767,88.776,68.65,False
'2018-10-04T07:56:00',88.768,88.769,88.759,88.76,60.33,88.776,88.777,88.765,88.768,66.44,True
'2018-10-04T07:57:00',88.762,88.776,88.758,88.772,35.22,88.768,88.783,88.766,88.78,43.66,True
'2018-10-04T07:58:00',88.773,88.776,88.767,88.771,49.33,88.78,88.784,88.774,88.779,49.5,False
'2018-10-04T07:59:00',88.771,88.773,88.756,88.758,71.33,88.779,88.781,88.763,88.766,69.99,False
'2018-10-04T08:00:00',88.76,88.765,88.732,88.733,86.35,88.768,88.771,88.737,88.74,86.09,False
'2018-10-04T08:01:00',88.732,88.759,88.726,88.733,119.9,88.739,88.766,88.734,88.74,131.72,False
'2018-10-04T08:02:00',88.734,88.745,88.729,88.731,73.12,88.742,88.751,88.733,88.736,80.38,False
'2018-10-04T08:03:00',88.733,88.742,88.723,88.742,86.08,88.738,88.75,88.731,88.75,106.35,True
'2018-10-04T08:04:00',88.742,88.753,88.738,88.743,69.71,88.75,88.761,88.745,88.751,86.26,False
'2018-10-04T08:05:00',88.743,88.747,88.737,88.743,66.4,88.751,88.753,88.743,88.749,64.99,True
'2018-10-04T08:06:00',88.742,88.753,88.739,88.751,73.09,88.75,88.757,88.745,88.757,74.06,True
'2018-10-04T08:07:00',88.752,88.754,88.729,88.734,81.82,88.759,88.76,88.736,88.742,77.92,False
'2018-10-04T08:08:00',88.734,88.738,88.729,88.729,82.22,88.74,88.745,88.737,88.737,85.64,True
'2018-10-04T08:09:00',88.732,88.789,88.732,88.779,164.78,88.737,88.794,88.737,88.785,122.15,True
'2018-10-04T08:10:00',88.778,88.793,88.76,88.76,125.77,88.785,88.8,88.768,88.77,106.09,False
'2018-10-04T08:11:00',88.761,88.767,88.749,88.749,59.4,88.77,88.774,88.757,88.757,46.19,False
'2018-10-04T08:12:00',88.751,88.754,88.738,88.739,112.76,88.759,88.762,88.742,88.745,99.44,False
'2018-10-04T08:13:00',88.741,88.746,88.732,88.732,93.5,88.745,88.752,88.736,88.736,96.29,False
'2018-10-04T08:14:00',88.731,88.744,88.729,88.73,87.5,88.737,88.75,88.736,88.737,98.87,False
'2018-10-04T08:15:00',88.73,88.738,88.725,88.725,100.1,88.736,88.744,88.732,88.732,109.18,True
'2018-10-04T08:16:00',88.726,88.745,88.726,88.741,49.85,88.734,88.751,88.734,88.748,51.68,True
'2018-10-04T08:17:00',88.74,88.759,88.739,88.753,101.73,88.748,88.767,88.747,88.761,90.12,True
'2018-10-04T08:18:00',88.754,88.76,88.75,88.757,79.33,88.762,88.768,88.756,88.766,71.87,True
'2018-10-04T08:19:00',88.757,88.767,88.754,88.763,85.15,88.765,88.776,88.762,88.772,62.49,True
'2018-10-04T08:20:00',88.763,88.77,88.76,88.766,78.05,88.771,88.778,88.768,88.772,54.5,True
'2018-10-04T08:21:00',88.764,88.779,88.762,88.777,72.46,88.773,88.787,88.77,88.785,61.62,True
'2018-10-04T08:22:00',88.778,88.792,88.772,88.772,100.29,88.787,88.8,88.779,88.781,84.37,False
'2018-10-04T08:23:00',88.771,88.777,88.768,88.77,82.09,88.78,88.784,88.776,88.779,67.73,False
'2018-10-04T08:24:00',88.77,88.773,88.762,88.763,81.09,88.778,88.781,88.769,88.772,71.85,False
'2018-10-04T08:25:00',88.765,88.772,88.757,88.772,81.29,88.771,88.783,88.767,88.783,71.2,True
'2018-10-04T08:26:00',88.772,88.779,88.767,88.77,135.21,88.783,88.789,88.776,88.78,95.7,False
'2018-10-04T08:27:00',88.768,88.776,88.764,88.769,105.76,88.779,88.787,88.774,88.779,102.57,False
'2018-10-04T08:28:00',88.771,88.771,88.761,88.766,107.17,88.779,88.781,88.77,88.776,119.72,True
'2018-10-04T08:29:00',88.766,88.779,88.762,88.774,129.71,88.776,88.787,88.774,88.783,129.6,False
'2018-10-04T08:30:00',88.773,88.774,88.752,88.761,132.67,88.783,88.785,88.761,88.768,146.64,False
'2018-10-04T08:31:00',88.761,88.767,88.755,88.758,105.45,88.77,88.776,88.764,88.767,104.57,False
'2018-10-04T08:32:00',88.758,88.758,88.746,88.753,83.83,88.766,88.768,88.755,88.763,73.82,False
'2018-10-04T08:33:00',88.754,88.756,88.745,88.75,99.62,88.763,88.767,88.756,88.761,96.65,True
'2018-10-04T08:34:00',88.75,88.765,88.75,88.752,86.87,88.76,88.773,88.757,88.757,115.89,False
'2018-10-04T08:35:00',88.752,88.758,88.744,88.75,99.58,88.759,88.764,88.749,88.756,64.0,True
'2018-10-04T08:36:00',88.75,88.767,88.746,88.763,126.85,88.757,88.774,88.752,88.77,88.0,True
'2018-10-04T08:37:00',88.764,88.769,88.756,88.762,96.86,88.77,88.775,88.762,88.766,74.0,False
'2018-10-04T08:38:00',88.763,88.769,88.758,88.766,119.81,88.767,88.774,88.764,88.772,89.5,False
'2018-10-04T08:39:00',88.766,88.766,88.761,88.762,44.25,88.77,88.774,88.766,88.77,40.49,True
'2018-10-04T08:40:00',88.762,88.768,88.758,88.763,75.69,88.769,88.775,88.767,88.772,70.5,False
'2018-10-04T08:41:00',88.764,88.765,88.751,88.754,73.0,88.772,88.773,88.757,88.762,85.34,False
'2018-10-04T08:42:00',88.754,88.757,88.749,88.751,92.5,88.763,88.765,88.757,88.761,89.43,True
'2018-10-04T08:43:00',88.751,88.759,88.748,88.756,91.24,88.758,88.769,88.756,88.765,73.6,True
'2018-10-04T08:44:00',88.757,88.765,88.752,88.765,107.74,88.765,88.775,88.763,88.775,93.64,True
'2018-10-04T08:45:00',88.766,88.771,88.759,88.761,81.34,88.775,88.78,88.768,88.769,66.08,False
'2018-10-04T08:46:00',88.761,88.77,88.756,88.764,95.07,88.768,88.778,88.764,88.774,57.49,True
'2018-10-04T08:47:00',88.764,88.776,88.763,88.772,67.49,88.773,88.784,88.773,88.782,53.07,True
'2018-10-04T08:48:00',88.773,88.781,88.772,88.781,98.74,88.782,88.791,88.782,88.791,111.51,True
'2018-10-04T08:49:00',88.782,88.814,88.782,88.806,101.45,88.792,88.823,88.792,88.817,91.93,False
'2018-10-04T08:50:00',88.806,88.812,88.801,88.808,108.86,88.816,88.821,88.81,88.816,101.92,False
'2018-10-04T08:51:00',88.808,88.808,88.796,88.798,61.25,88.814,88.814,88.802,88.805,50.5,False
'2018-10-04T08:52:00',88.799,88.799,88.788,88.79,59.11,88.805,88.805,88.795,88.797,46.5,False
'2018-10-04T08:53:00',88.79,88.791,88.78,88.781,73.1,88.796,88.8,88.787,88.788,65.12,False
'2018-10-04T08:54:00',88.782,88.785,88.775,88.783,89.49,88.788,88.794,88.783,88.791,74.25,False
'2018-10-04T08:55:00',88.783,88.783,88.77,88.779,73.6,88.79,88.791,88.778,88.79,72.55,True
'2018-10-04T08:56:00',88.78,88.783,88.778,88.781,69.85,88.789,88.794,88.787,88.79,58.06,True
'2018-10-04T08:57:00',88.781,88.801,88.777,88.782,114.6,88.791,88.811,88.787,88.791,121.87,False
'2018-10-04T08:58:00',88.78,88.796,88.779,88.789,74.85,88.789,88.806,88.789,88.797,99.17,False
'2018-10-04T08:59:00',88.788,88.796,88.785,88.794,71.23,88.797,88.804,88.794,88.802,80.81,True
'2018-10-04T09:00:00',88.793,88.801,88.786,88.795,150.65,88.802,88.811,88.794,88.805,112.48,False
'2018-10-04T09:01:00',88.795,88.799,88.788,88.797,101.54,88.803,88.808,88.796,88.807,84.75,False
'2018-10-04T09:02:00',88.796,88.798,88.786,88.792,152.4,88.807,88.807,88.794,88.802,128.23,False
'2018-10-04T09:03:00',88.792,88.793,88.779,88.789,103.92,88.801,88.801,88.788,88.798,90.74,True
'2018-10-04T09:04:00',88.788,88.793,88.782,88.786,94.24,88.796,88.802,88.791,88.795,95.21,False
'2018-10-04T09:05:00',88.786,88.789,88.778,88.786,79.0,88.796,88.798,88.787,88.796,82.41,False
'2018-10-04T09:06:00',88.787,88.787,88.777,88.778,117.5,88.796,88.796,88.785,88.788,93.04,True
'2018-10-04T09:07:00',88.778,88.805,88.778,88.802,107.0,88.787,88.811,88.787,88.809,100.23,True
'2018-10-04T09:08:00',88.801,88.811,88.792,88.792,83.0,88.809,88.818,88.799,88.799,78.37,False
'2018-10-04T09:09:00',88.792,88.797,88.787,88.79,114.99,88.8,88.806,88.795,88.796,111.5,False
'2018-10-04T09:10:00',88.79,88.793,88.775,88.776,95.12,88.798,88.801,88.784,88.784,87.92,False
'2018-10-04T09:11:00',88.778,88.78,88.77,88.771,89.36,88.785,88.788,88.777,88.779,72.97,True
'2018-10-04T09:12:00',88.773,88.783,88.769,88.774,98.12,88.781,88.792,88.777,88.784,87.94,False
'2018-10-04T09:13:00',88.774,88.775,88.761,88.763,154.66,88.783,88.783,88.768,88.772,127.57,False
'2018-10-04T09:14:00',88.764,88.772,88.758,88.763,128.05,88.772,88.781,88.766,88.769,113.36,False
'2018-10-04T09:15:00',88.764,88.767,88.742,88.744,133.22,88.771,88.775,88.751,88.751,98.17,False
'2018-10-04T09:16:00',88.743,88.762,88.74,88.76,103.6,88.753,88.77,88.749,88.769,80.49,True
'2018-10-04T09:17:00',88.762,88.769,88.754,88.765,114.25,88.77,88.775,88.763,88.77,78.47,False
'2018-10-04T09:18:00',88.764,88.768,88.752,88.752,104.37,88.769,88.772,88.759,88.759,86.12,False
'2018-10-04T09:19:00',88.752,88.755,88.734,88.735,110.86,88.76,88.765,88.742,88.742,115.36,False
'2018-10-04T09:20:00',88.736,88.744,88.733,88.736,143.37,88.742,88.753,88.74,88.744,170.08,False
'2018-10-04T09:21:00',88.735,88.735,88.704,88.712,141.0,88.742,88.742,88.713,88.719,159.37,False
'2018-10-04T09:22:00',88.713,88.726,88.712,88.724,119.99,88.719,88.736,88.719,88.732,132.61,True
'2018-10-04T09:23:00',88.725,88.749,88.725,88.746,114.87,88.732,88.76,88.732,88.756,117.53,False
'2018-10-04T09:24:00',88.745,88.749,88.734,88.734,86.97,88.755,88.758,88.742,88.742,86.03,False
'2018-10-04T09:25:00',88.734,88.736,88.727,88.733,121.99,88.741,88.744,88.736,88.742,97.94,True
'2018-10-04T09:26:00',88.734,88.748,88.729,88.734,118.98,88.744,88.757,88.739,88.744,113.13,False
'2018-10-04T09:27:00',88.735,88.737,88.72,88.723,116.92,88.744,88.746,88.728,88.732,132.23,False
'2018-10-04T09:28:00',88.724,88.726,88.712,88.718,109.21,88.733,88.735,88.722,88.728,123.41,True
'2018-10-04T09:29:00',88.718,88.726,88.711,88.715,169.21,88.726,88.736,88.722,88.726,165.82,True
'2018-10-04T09:30:00',88.715,88.738,88.7,88.716,186.81,88.725,88.748,88.712,88.726,192.26,False
'2018-10-04T09:31:00',88.716,88.72,88.704,88.715,151.6,88.725,88.728,88.712,88.725,169.07,True
'2018-10-04T09:32:00',88.716,88.731,88.716,88.723,128.49,88.726,88.742,88.726,88.733,154.54,False
'2018-10-04T09:33:00',88.725,88.729,88.72,88.721,108.37,88.733,88.737,88.728,88.731,108.48,True
'2018-10-04T09:34:00',88.721,88.729,88.717,88.717,87.1,88.729,88.738,88.727,88.727,87.4,False
'2018-10-04T09:35:00',88.719,88.722,88.712,88.714,120.12,88.727,88.732,88.722,88.722,111.02,False
'2018-10-04T09:36:00',88.713,88.718,88.705,88.713,112.37,88.722,88.727,88.715,88.721,132.55,True
'2018-10-04T09:37:00',88.713,88.735,88.713,88.73,128.12,88.722,88.743,88.721,88.735,172.43,True
'2018-10-04T09:38:00',88.726,88.737,88.724,88.733,110.5,88.735,88.746,88.732,88.742,184.56,True
'2018-10-04T09:39:00',88.734,88.755,88.729,88.754,96.18,88.743,88.764,88.735,88.762,103.6,True
'2018-10-04T09:40:00',88.751,88.76,88.745,88.752,130.94,88.758,88.769,88.755,88.759,110.37,True
'2018-10-04T09:41:00',88.751,88.768,88.751,88.76,89.28,88.759,88.777,88.759,88.769,84.22,False
'2018-10-04T09:42:00',88.76,88.762,88.747,88.75,85.91,88.768,88.77,88.756,88.759,95.0,True
'2018-10-04T09:43:00',88.75,88.775,88.75,88.773,95.85,88.758,88.782,88.758,88.779,93.24,True
'2018-10-04T09:44:00',88.773,88.792,88.769,88.785,120.95,88.781,88.801,88.777,88.792,131.81,True
'2018-10-04T09:45:00',88.786,88.794,88.784,88.79,74.0,88.792,88.799,88.792,88.796,120.39,True
'2018-10-04T09:46:00',88.79,88.803,88.787,88.788,89.58,88.795,88.811,88.793,88.796,95.29,False
'2018-10-04T09:47:00',88.787,88.803,88.785,88.799,91.5,88.796,88.811,88.793,88.809,113.58,True
'2018-10-04T09:48:00',88.801,88.81,88.793,88.798,102.35,88.809,88.819,88.802,88.808,102.13,True
'2018-10-04T09:49:00',88.798,88.814,88.795,88.809,71.75,88.806,88.82,88.802,88.818,98.02,True
'2018-10-04T09:50:00',88.81,88.824,88.809,88.823,91.5,88.818,88.834,88.817,88.832,91.98,True
'2018-10-04T09:51:00',88.823,88.829,88.807,88.814,101.23,88.831,88.837,88.816,88.824,83.8,True
'2018-10-04T09:52:00',88.814,88.834,88.813,88.833,132.47,88.825,88.844,88.822,88.841,133.12,True
'2018-10-04T09:53:00',88.833,88.843,88.827,88.828,142.07,88.842,88.853,88.835,88.835,121.17,False
'2018-10-04T09:54:00',88.83,88.83,88.814,88.82,86.0,88.839,88.839,88.822,88.829,74.73,True
'2018-10-04T09:55:00',88.82,88.833,88.811,88.818,124.44,88.828,88.842,88.819,88.828,113.45,False
'2018-10-04T09:56:00',88.818,88.829,88.815,88.822,65.5,88.827,88.835,88.824,88.83,74.28,True
'2018-10-04T09:57:00',88.823,88.829,88.82,88.827,92.23,88.831,88.838,88.83,88.836,102.61,True
'2018-10-04T09:58:00',88.826,88.832,88.822,88.826,107.87,88.836,88.84,88.829,88.834,97.76,False
'2018-10-04T09:59:00',88.827,88.827,88.814,88.819,72.1,88.834,88.834,88.823,88.826,58.11,False
'2018-10-04T10:00:00',88.818,88.818,88.806,88.809,91.95,88.826,88.828,88.815,88.816,83.1,True
'2018-10-04T10:01:00',88.808,88.824,88.806,88.818,111.6,88.815,88.834,88.815,88.826,114.07,False
'2018-10-04T10:02:00',88.817,88.817,88.801,88.805,76.36,88.827,88.827,88.812,88.815,108.49,False
'2018-10-04T10:03:00',88.806,88.808,88.796,88.799,77.09,88.815,88.816,88.804,88.809,68.34,False
'2018-10-04T10:04:00',88.8,88.801,88.789,88.79,59.5,88.809,88.809,88.796,88.797,62.0,False
'2018-10-04T10:05:00',88.788,88.789,88.769,88.77,77.49,88.797,88.798,88.777,88.778,87.86,False
'2018-10-04T10:06:00',88.771,88.779,88.764,88.765,79.85,88.778,88.786,88.773,88.774,90.82,False
'2018-10-04T10:07:00',88.766,88.766,88.757,88.757,56.5,88.775,88.775,88.766,88.766,61.26,False
'2018-10-04T10:08:00',88.757,88.764,88.751,88.761,52.5,88.764,88.773,88.761,88.772,72.79,True
'2018-10-04T10:09:00',88.76,88.769,88.757,88.768,51.25,88.77,88.778,88.766,88.776,64.05,True
'2018-10-04T10:10:00',88.766,88.776,88.761,88.767,110.0,88.776,88.785,88.77,88.776,138.04,False
'2018-10-04T10:11:00',88.767,88.773,88.763,88.772,73.0,88.777,88.782,88.772,88.78,103.88,True
'2018-10-04T10:12:00',88.772,88.778,88.769,88.778,35.25,88.781,88.786,88.779,88.786,60.12,True
'2018-10-04T10:13:00',88.776,88.785,88.772,88.774,72.0,88.786,88.792,88.781,88.783,85.15,True
'2018-10-04T10:14:00',88.776,88.792,88.771,88.792,84.25,88.785,88.8,88.782,88.8,121.88,True
'2018-10-04T10:15:00',88.792,88.799,88.788,88.788,80.5,88.801,88.807,88.798,88.798,95.76,False
'2018-10-04T10:16:00',88.789,88.79,88.775,88.775,98.62,88.798,88.799,88.783,88.783,103.78,False
'2018-10-04T10:17:00',88.773,88.775,88.764,88.772,67.37,88.781,88.783,88.773,88.782,68.43,True
'2018-10-04T10:18:00',88.773,88.787,88.773,88.787,104.75,88.782,88.794,88.782,88.794,128.91,True
'2018-10-04T10:19:00',88.787,88.792,88.771,88.771,110.99,88.795,88.8,88.779,88.779,118.49,False
'2018-10-04T10:20:00',88.772,88.779,88.763,88.774,104.0,88.779,88.786,88.771,88.782,116.39,True
'2018-10-04T10:21:00',88.774,88.787,88.771,88.786,117.99,88.783,88.795,88.78,88.795,122.32,False
'2018-10-04T10:22:00',88.785,88.786,88.766,88.769,78.85,88.794,88.796,88.774,88.777,79.59,False
'2018-10-04T10:23:00',88.77,88.779,88.768,88.77,54.99,88.777,88.788,88.776,88.777,64.07,True
'2018-10-04T10:24:00',88.77,88.788,88.768,88.782,71.24,88.778,88.795,88.776,88.789,96.87,True
'2018-10-04T10:25:00',88.783,88.795,88.781,88.792,92.34,88.789,88.803,88.787,88.8,88.74,True
'2018-10-04T10:26:00',88.792,88.808,88.791,88.791,130.04,88.799,88.815,88.797,88.797,98.74,False
'2018-10-04T10:27:00',88.791,88.791,88.782,88.783,114.97,88.798,88.798,88.789,88.79,79.5,False
'2018-10-04T10:28:00',88.785,88.789,88.779,88.784,96.75,88.79,88.796,88.784,88.793,91.84,False
'2018-10-04T10:29:00',88.785,88.787,88.773,88.78,90.12,88.794,88.796,88.782,88.789,103.54,False
'2018-10-04T10:30:00',88.78,88.783,88.775,88.777,109.8,88.79,88.791,88.784,88.786,103.22,False
'2018-10-04T10:31:00',88.776,88.777,88.77,88.773,93.99,88.786,88.788,88.779,88.783,107.4,True
'2018-10-04T10:32:00',88.773,88.781,88.762,88.781,120.83,88.781,88.791,88.772,88.789,130.21,True
'2018-10-04T10:33:00',88.779,88.787,88.777,88.782,122.1,88.79,88.795,88.786,88.792,124.76,False
'2018-10-04T10:34:00',88.782,88.786,88.76,88.766,149.44,88.791,88.796,88.768,88.774,137.09,False
'2018-10-04T10:35:00',88.765,88.775,88.765,88.769,118.14,88.774,88.783,88.774,88.778,91.6,True
'2018-10-04T10:36:00',88.769,88.778,88.761,88.778,125.82,88.777,88.785,88.769,88.785,131.47,False
'2018-10-04T10:37:00',88.776,88.776,88.759,88.761,103.54,88.784,88.786,88.768,88.769,93.61,False
'2018-10-04T10:38:00',88.762,88.766,88.76,88.765,115.54,88.769,88.776,88.767,88.775,94.99,False
'2018-10-04T10:39:00',88.765,88.765,88.757,88.759,69.19,88.774,88.775,88.765,88.767,58.75,False
'2018-10-04T10:40:00',88.759,88.759,88.754,88.757,95.96,88.766,88.768,88.761,88.766,76.72,False
'2018-10-04T10:41:00',88.756,88.756,88.736,88.736,75.0,88.766,88.766,88.744,88.746,82.07,False
'2018-10-04T10:42:00',88.737,88.741,88.728,88.73,88.7,88.746,88.748,88.736,88.738,84.72,False
'2018-10-04T10:43:00',88.726,88.731,88.723,88.731,75.09,88.736,88.738,88.732,88.738,63.24,True
'2018-10-04T10:44:00',88.73,88.74,88.725,88.73,94.87,88.738,88.747,88.733,88.737,87.61,True
'2018-10-04T10:45:00',88.731,88.746,88.731,88.745,97.97,88.739,88.755,88.738,88.754,125.87,True
'2018-10-04T10:46:00',88.747,88.747,88.732,88.732,60.0,88.755,88.756,88.74,88.741,80.31,False
'2018-10-04T10:47:00',88.732,88.741,88.732,88.738,82.2,88.74,88.749,88.739,88.744,61.22,True
'2018-10-04T10:48:00',88.739,88.743,88.736,88.74,102.97,88.744,88.75,88.744,88.748,78.62,True
'2018-10-04T10:49:00',88.741,88.75,88.74,88.748,92.6,88.748,88.759,88.747,88.756,82.36,False
'2018-10-04T10:50:00',88.748,88.749,88.732,88.738,77.32,88.755,88.757,88.74,88.746,60.35,False
'2018-10-04T10:51:00',88.738,88.738,88.716,88.717,111.24,88.745,88.745,88.723,88.724,102.59,False
'2018-10-04T10:52:00',88.717,88.728,88.709,88.728,98.09,88.725,88.738,88.717,88.737,91.45,True
'2018-10-04T10:53:00',88.728,88.744,88.728,88.74,81.74,88.738,88.752,88.738,88.749,100.37,False
'2018-10-04T10:54:00',88.739,88.743,88.736,88.739,81.0,88.75,88.752,88.743,88.75,83.95,True
'2018-10-04T10:55:00',88.739,88.745,88.73,88.735,91.11,88.749,88.755,88.739,88.746,98.17,False
'2018-10-04T10:56:00',88.735,88.744,88.735,88.74,65.45,88.745,88.753,88.744,88.749,68.97,True
'2018-10-04T10:57:00',88.74,88.746,88.736,88.742,59.99,88.75,88.755,88.745,88.752,68.45,True
'2018-10-04T10:58:00',88.743,88.759,88.743,88.749,113.34,88.753,88.768,88.753,88.76,117.23,False
'2018-10-04T10:59:00',88.751,88.753,88.735,88.746,68.87,88.761,88.762,88.744,88.754,76.82,True
'2018-10-04T11:00:00',88.746,88.761,88.734,88.735,130.6,88.756,88.769,88.743,88.744,141.88,False
'2018-10-04T11:01:00',88.736,88.754,88.736,88.752,104.93,88.745,88.763,88.743,88.76,120.37,True
'2018-10-04T11:02:00',88.751,88.761,88.746,88.754,151.13,88.761,88.769,88.755,88.763,123.11,False
'2018-10-04T11:03:00',88.753,88.754,88.743,88.748,84.34,88.763,88.763,88.753,88.757,75.2,False
'2018-10-04T11:04:00',88.748,88.75,88.729,88.729,79.34,88.756,88.761,88.737,88.738,91.98,False
'2018-10-04T11:05:00',88.726,88.73,88.722,88.724,93.29,88.735,88.738,88.729,88.733,83.22,True
'2018-10-04T11:06:00',88.726,88.732,88.717,88.72,125.73,88.734,88.741,88.726,88.729,124.38,False
'2018-10-04T11:07:00',88.72,88.722,88.707,88.712,97.22,88.728,88.732,88.717,88.72,98.84,True
'2018-10-04T11:08:00',88.712,88.739,88.711,88.739,88.7,88.722,88.748,88.721,88.747,105.76,True
'2018-10-04T11:09:00',88.739,88.744,88.729,88.73,52.75,88.748,88.753,88.735,88.736,55.96,False
'2018-10-04T11:10:00',88.728,88.739,88.725,88.735,98.75,88.736,88.748,88.73,88.742,89.15,True
'2018-10-04T11:11:00',88.737,88.758,88.731,88.755,141.71,88.742,88.768,88.74,88.763,165.06,False
'2018-10-04T11:12:00',88.756,88.756,88.74,88.753,91.56,88.763,88.763,88.748,88.763,107.78,True
'2018-10-04T11:13:00',88.753,88.758,88.744,88.75,82.71,88.762,88.766,88.752,88.759,81.99,False
'2018-10-04T11:14:00',88.751,88.754,88.744,88.751,78.25,88.759,88.761,88.753,88.76,108.54,True
'2018-10-04T11:15:00',88.75,88.763,88.748,88.762,80.87,88.76,88.772,88.756,88.769,95.04,True
'2018-10-04T11:16:00',88.761,88.777,88.76,88.77,83.18,88.769,88.786,88.769,88.778,94.44,False
'2018-10-04T11:17:00',88.768,88.777,88.76,88.76,102.46,88.776,88.785,88.77,88.77,109.96,False
'2018-10-04T11:18:00',88.759,88.769,88.75,88.768,135.47,88.768,88.779,88.76,88.777,151.35,True
'2018-10-04T11:19:00',88.766,88.771,88.764,88.768,79.48,88.777,88.78,88.773,88.777,96.19,True
'2018-10-04T11:20:00',88.767,88.771,88.748,88.751,88.97,88.777,88.781,88.757,88.762,94.07,False
'2018-10-04T11:21:00',88.751,88.76,88.744,88.76,97.09,88.761,88.77,88.753,88.77,100.59,True
'2018-10-04T11:22:00',88.761,88.767,88.754,88.762,96.82,88.771,88.776,88.764,88.773,100.47,False
'2018-10-04T11:23:00',88.762,88.764,88.756,88.759,53.75,88.771,88.772,88.766,88.769,55.83,True
'2018-10-04T11:24:00',88.759,88.764,88.751,88.759,66.34,88.768,88.773,88.761,88.769,81.9,False
'2018-10-04T11:25:00',88.759,88.763,88.748,88.748,81.18,88.77,88.774,88.758,88.758,77.47,False
'2018-10-04T11:26:00',88.75,88.753,88.743,88.745,79.83,88.76,88.763,88.752,88.755,95.29,False
'2018-10-04T11:27:00',88.745,88.75,88.735,88.744,75.7,88.754,88.757,88.744,88.753,91.32,False
'2018-10-04T11:28:00',88.745,88.747,88.739,88.74,51.85,88.753,88.755,88.749,88.749,45.86,True
'2018-10-04T11:29:00',88.741,88.748,88.739,88.743,88.08,88.749,88.758,88.748,88.754,94.06,True
'2018-10-04T11:30:00',88.743,88.757,88.743,88.754,60.43,88.755,88.767,88.754,88.765,66.85,False
'2018-10-04T11:31:00',88.754,88.757,88.745,88.746,70.86,88.763,88.766,88.755,88.755,81.32,False
'2018-10-04T11:32:00',88.745,88.749,88.737,88.744,67.11,88.755,88.76,88.746,88.752,72.92,True
'2018-10-04T11:33:00',88.742,88.758,88.738,88.757,62.12,88.752,88.765,88.747,88.765,63.6,True
'2018-10-04T11:34:00',88.757,88.765,88.757,88.761,43.12,88.766,88.773,88.765,88.769,44.87,True
'2018-10-04T11:35:00',88.762,88.767,88.758,88.762,41.5,88.769,88.774,88.766,88.772,59.7,True
'2018-10-04T11:36:00',88.763,88.773,88.76,88.773,43.5,88.773,88.781,88.769,88.779,73.94,False
'2018-10-04T11:37:00',88.769,88.772,88.765,88.766,61.75,88.777,88.78,88.772,88.773,79.97,False
'2018-10-04T11:38:00',88.764,88.772,88.761,88.765,59.5,88.772,88.779,88.77,88.771,77.11,False
'2018-10-04T11:39:00',88.765,88.765,88.754,88.758,65.0,88.772,88.772,88.759,88.767,75.21,True
'2018-10-04T11:40:00',88.758,88.768,88.751,88.767,77.5,88.766,88.776,88.759,88.775,107.97,True
'2018-10-04T11:41:00',88.768,88.77,88.755,88.756,76.86,88.775,88.778,88.763,88.765,83.37,False
'2018-10-04T11:42:00',88.76,88.768,88.758,88.764,101.83,88.769,88.776,88.764,88.773,82.22,False
'2018-10-04T11:43:00',88.764,88.767,88.76,88.761,70.85,88.772,88.775,88.768,88.771,73.83,False
'2018-10-04T11:44:00',88.762,88.764,88.757,88.76,55.87,88.771,88.773,88.766,88.766,62.45,False
'2018-10-04T11:45:00',88.758,88.764,88.756,88.764,39.5,88.766,88.772,88.763,88.772,34.87,True
'2018-10-04T11:46:00',88.764,88.802,88.764,88.796,176.66,88.771,88.81,88.771,88.805,175.88,False
'2018-10-04T11:47:00',88.796,88.797,88.781,88.781,112.48,88.808,88.808,88.789,88.789,124.55,False
'2018-10-04T11:48:00',88.78,88.792,88.78,88.78,90.11,88.789,88.801,88.788,88.789,76.27,False
'2018-10-04T11:49:00',88.78,88.782,88.775,88.778,87.94,88.79,88.791,88.783,88.789,82.06,True
'2018-10-04T11:50:00',88.779,88.787,88.775,88.781,65.65,88.79,88.795,88.784,88.792,57.34,True
'2018-10-04T11:51:00',88.783,88.805,88.783,88.801,82.47,88.792,88.813,88.792,88.811,82.98,False
'2018-10-04T11:52:00',88.801,88.804,88.787,88.789,65.21,88.81,88.812,88.794,88.797,70.49,False
'2018-10-04T11:53:00',88.788,88.79,88.776,88.776,92.31,88.797,88.8,88.786,88.786,89.09,False
'2018-10-04T11:54:00',88.776,88.776,88.759,88.765,92.03,88.786,88.786,88.768,88.773,73.87,False
'2018-10-04T11:55:00',88.764,88.768,88.749,88.758,90.44,88.773,88.776,88.759,88.768,79.97,False
'2018-10-04T11:56:00',88.755,88.76,88.744,88.744,67.71,88.765,88.77,88.753,88.755,58.18,False
'2018-10-04T11:57:00',88.747,88.753,88.741,88.75,66.83,88.756,88.764,88.75,88.761,62.61,True
'2018-10-04T11:58:00',88.747,88.754,88.738,88.738,75.02,88.758,88.763,88.749,88.749,68.86,False
'2018-10-04T11:59:00',88.738,88.753,88.736,88.744,87.35,88.748,88.762,88.747,88.752,106.42,True
'2018-10-04T12:00:00',88.745,88.754,88.741,88.746,109.67,88.754,88.762,88.749,88.755,128.13,True
'2018-10-04T12:01:00',88.747,88.762,88.738,88.76,71.12,88.755,88.772,88.747,88.768,77.95,True
'2018-10-04T12:02:00',88.761,88.776,88.76,88.776,101.12,88.769,88.785,88.769,88.784,110.63,True
'2018-10-04T12:03:00',88.775,88.781,88.774,88.777,70.75,88.784,88.789,88.784,88.786,70.33,True
'2018-10-04T12:04:00',88.776,88.789,88.776,88.782,64.42,88.786,88.797,88.786,88.79,66.44,True
'2018-10-04T12:05:00',88.782,88.789,88.779,88.787,78.37,88.791,88.798,88.788,88.795,92.54,True
'2018-10-04T12:06:00',88.786,88.802,88.782,88.802,92.73,88.794,88.812,88.789,88.812,96.49,False
'2018-10-04T12:07:00',88.801,88.801,88.789,88.798,96.73,88.81,88.81,88.799,88.807,101.58,True
'2018-10-04T12:08:00',88.798,88.828,88.796,88.827,129.04,88.808,88.839,88.805,88.837,136.45,True
'2018-10-04T12:09:00',88.829,88.845,88.825,88.841,98.85,88.837,88.855,88.834,88.851,97.16,False
'2018-10-04T12:10:00',88.841,88.841,88.83,88.83,104.99,88.85,88.851,88.838,88.838,84.6,False
'2018-10-04T12:11:00',88.831,88.831,88.81,88.813,95.61,88.838,88.838,88.819,88.822,78.61,False
'2018-10-04T12:12:00',88.814,88.814,88.808,88.808,75.11,88.822,88.823,88.817,88.818,64.98,False
'2018-10-04T12:13:00',88.809,88.809,88.799,88.804,75.45,88.817,88.819,88.808,88.812,72.96,False
'2018-10-04T12:14:00',88.803,88.808,88.798,88.8,48.32,88.813,88.818,88.807,88.808,56.37,True
'2018-10-04T12:15:00',88.8,88.809,88.798,88.806,64.09,88.81,88.818,88.806,88.815,62.59,True
'2018-10-04T12:16:00',88.805,88.813,88.802,88.812,55.8,88.815,88.823,88.811,88.823,59.0,True
'2018-10-04T12:17:00',88.813,88.815,88.809,88.813,48.28,88.823,88.824,88.817,88.821,35.5,True
'2018-10-04T12:18:00',88.812,88.823,88.811,88.814,76.42,88.819,88.83,88.818,88.822,55.0,True
'2018-10-04T12:19:00',88.813,88.847,88.812,88.843,89.98,88.822,88.855,88.82,88.851,68.1,False
'2018-10-04T12:20:00',88.843,88.843,88.836,88.837,41.67,88.85,88.851,88.845,88.846,32.85,True
'2018-10-04T12:21:00',88.838,88.843,88.829,88.831,61.12,88.847,88.852,88.838,88.841,74.22,False
'2018-10-04T12:22:00',88.831,88.832,88.811,88.811,73.16,88.84,88.841,88.818,88.82,50.0,False
'2018-10-04T12:23:00',88.81,88.814,88.809,88.814,58.18,88.819,88.824,88.818,88.824,39.75,True
'2018-10-04T12:24:00',88.814,88.816,88.803,88.804,104.89,88.824,88.825,88.811,88.811,77.48,False
'2018-10-04T12:25:00',88.803,88.805,88.795,88.804,65.19,88.811,88.814,88.801,88.813,48.37,True
'2018-10-04T12:26:00',88.805,88.816,88.805,88.813,61.55,88.813,88.826,88.813,88.822,39.75,True
'2018-10-04T12:27:00',88.813,88.822,88.812,88.817,60.79,88.821,88.83,88.818,88.826,50.12,True
'2018-10-04T12:28:00',88.819,88.839,88.818,88.833,90.47,88.828,88.848,88.828,88.843,68.6,False
'2018-10-04T12:29:00',88.833,88.835,88.818,88.825,104.91,88.842,88.844,88.826,88.832,57.12,False
'2018-10-04T12:30:00',88.824,88.824,88.812,88.815,76.48,88.832,88.832,88.819,88.825,60.87,True
'2018-10-04T12:31:00',88.817,88.835,88.817,88.831,88.81,88.825,88.844,88.825,88.839,66.25,False
'2018-10-04T12:32:00',88.831,88.834,88.826,88.826,48.93,88.84,88.844,88.837,88.837,31.0,True
'2018-10-04T12:33:00',88.829,88.835,88.826,88.826,64.18,88.838,88.844,88.835,88.836,50.25,True
'2018-10-04T12:34:00',88.826,88.841,88.826,88.835,68.07,88.835,88.848,88.834,88.843,52.5,False
'2018-10-04T12:35:00',88.834,88.834,88.825,88.825,82.56,88.843,88.843,88.834,88.834,45.0,True
'2018-10-04T12:36:00',88.825,88.846,88.823,88.844,68.13,88.833,88.855,88.831,88.855,65.22,False
'2018-10-04T12:37:00',88.846,88.846,88.84,88.84,45.58,88.854,88.855,88.848,88.849,37.62,True
'2018-10-04T12:38:00',88.84,88.851,88.836,88.851,55.21,88.85,88.86,88.844,88.86,58.0,True
'2018-10-04T12:39:00',88.852,88.852,88.847,88.85,40.48,88.861,88.862,88.855,88.858,32.5,True
'2018-10-04T12:40:00',88.85,88.858,88.85,88.854,43.34,88.86,88.867,88.859,88.862,37.5,True
'2018-10-04T12:41:00',88.853,88.867,88.847,88.867,60.57,88.862,88.877,88.856,88.876,60.98,False
'2018-10-04T12:42:00',88.866,88.866,88.841,88.842,50.61,88.876,88.876,88.849,88.85,50.21,False
'2018-10-04T12:43:00',88.84,88.84,88.816,88.821,54.75,88.849,88.849,88.824,88.83,46.12,False
'2018-10-04T12:44:00',88.82,88.822,88.801,88.804,110.34,88.83,88.831,88.811,88.813,88.75,False
'2018-10-04T12:45:00',88.805,88.806,88.795,88.801,79.67,88.815,88.816,88.805,88.81,66.69,False
'2018-10-04T12:46:00',88.801,88.803,88.799,88.8,39.04,88.81,88.812,88.808,88.81,31.72,True
'2018-10-04T12:47:00',88.802,88.806,88.8,88.805,31.6,88.81,88.815,88.81,88.815,42.19,True
'2018-10-04T12:48:00',88.805,88.807,88.797,88.798,54.87,88.816,88.817,88.806,88.806,49.09,False
'2018-10-04T12:49:00',88.797,88.8,88.792,88.799,57.96,88.806,88.809,88.802,88.807,60.48,True
'2018-10-04T12:50:00',88.798,88.815,88.794,88.807,93.9,88.807,88.824,88.805,88.815,85.21,False
'2018-10-04T12:51:00',88.806,88.807,88.784,88.797,100.8,88.815,88.816,88.793,88.807,90.43,True
'2018-10-04T12:52:00',88.801,88.813,88.8,88.813,65.24,88.808,88.823,88.808,88.821,77.42,True
'2018-10-04T12:53:00',88.813,88.817,88.812,88.812,70.63,88.823,88.826,88.821,88.821,63.81,True
'2018-10-04T12:54:00',88.811,88.824,88.811,88.824,47.25,88.821,88.832,88.82,88.832,56.4,True
'2018-10-04T12:55:00',88.825,88.831,88.825,88.826,37.25,88.833,88.839,88.831,88.834,41.09,True
'2018-10-04T12:56:00',88.826,88.832,88.824,88.825,62.1,88.835,88.84,88.833,88.833,54.74,True
'2018-10-04T12:57:00',88.827,88.846,88.825,88.846,41.0,88.833,88.855,88.832,88.855,49.6,True
'2018-10-04T12:58:00',88.846,88.853,88.833,88.834,65.34,88.853,88.862,88.842,88.845,71.78,False
'2018-10-04T12:59:00',88.834,88.84,88.833,88.835,65.72,88.844,88.848,88.841,88.844,63.72,True
'2018-10-04T13:00:00',88.835,88.846,88.835,88.844,75.62,88.846,88.853,88.845,88.852,82.58,True
'2018-10-04T13:01:00',88.845,88.849,88.83,88.833,64.24,88.853,88.857,88.839,88.843,77.9,False
'2018-10-04T13:02:00',88.834,88.834,88.818,88.822,82.57,88.843,88.843,88.828,88.83,93.25,False
'2018-10-04T13:03:00',88.821,88.824,88.808,88.813,79.34,88.83,88.831,88.817,88.823,83.68,False
'2018-10-04T13:04:00',88.813,88.818,88.804,88.804,82.09,88.824,88.828,88.813,88.813,89.78,False
'2018-10-04T13:05:00',88.803,88.805,88.796,88.797,74.49,88.813,88.813,88.803,88.803,70.33,True
'2018-10-04T13:06:00',88.797,88.813,88.782,88.813,78.0,88.804,88.82,88.788,88.82,59.61,True
'2018-10-04T13:07:00',88.813,88.827,88.812,88.817,79.74,88.821,88.835,88.819,88.824,61.0,True
'2018-10-04T13:08:00',88.816,88.832,88.815,88.829,83.75,88.824,88.841,88.824,88.834,84.68,False
'2018-10-04T13:09:00',88.828,88.829,88.82,88.823,84.11,88.834,88.838,88.828,88.832,63.62,True
'2018-10-04T13:10:00',88.824,88.83,88.821,88.824,83.61,88.832,88.839,88.829,88.833,76.62,True
'2018-10-04T13:11:00',88.823,88.83,88.823,88.827,56.25,88.833,88.84,88.83,88.837,68.33,True
'2018-10-04T13:12:00',88.826,88.833,88.826,88.827,34.25,88.837,88.841,88.834,88.837,32.96,True
'2018-10-04T13:13:00',88.828,88.836,88.822,88.824,92.12,88.837,88.844,88.83,88.831,73.05,False
'2018-10-04T13:14:00',88.825,88.825,88.817,88.819,62.75,88.831,88.832,88.825,88.83,57.43,True
'2018-10-04T13:15:00',88.819,88.83,88.816,88.818,114.83,88.828,88.838,88.824,88.827,96.4,False
'2018-10-04T13:16:00',88.818,88.827,88.818,88.827,88.23,88.826,88.836,88.826,88.835,82.89,True
'2018-10-04T13:17:00',88.828,88.86,88.824,88.86,88.84,88.836,88.87,88.832,88.869,98.41,True
'2018-10-04T13:18:00',88.86,88.869,88.851,88.857,117.15,88.868,88.878,88.861,88.866,112.71,False
'2018-10-04T13:19:00',88.856,88.857,88.845,88.856,70.19,88.866,88.866,88.855,88.864,67.45,True
'2018-10-04T13:20:00',88.855,88.86,88.854,88.857,66.72,88.865,88.869,88.864,88.865,64.72,True
'2018-10-04T13:21:00',88.857,88.874,88.856,88.866,82.22,88.866,88.884,88.865,88.875,94.79,False
'2018-10-04T13:22:00',88.867,88.868,88.854,88.857,72.74,88.875,88.876,88.863,88.865,80.05,False
'2018-10-04T13:23:00',88.856,88.864,88.846,88.862,78.93,88.865,88.872,88.855,88.872,84.65,True
'2018-10-04T13:24:00',88.862,88.888,88.856,88.877,123.02,88.871,88.897,88.866,88.886,138.65,False
'2018-10-04T13:25:00',88.876,88.88,88.866,88.875,113.14,88.886,88.889,88.876,88.882,133.54,False
'2018-10-04T13:26:00',88.876,88.877,88.853,88.857,86.24,88.885,88.885,88.862,88.866,99.53,False
'2018-10-04T13:27:00',88.857,88.857,88.833,88.846,93.09,88.865,88.866,88.843,88.853,92.07,True
'2018-10-04T13:28:00',88.845,88.859,88.838,88.858,54.24,88.853,88.866,88.846,88.864,60.85,True
'2018-10-04T13:29:00',88.857,88.86,88.848,88.851,65.0,88.864,88.867,88.854,88.86,95.69,False
'2018-10-04T13:30:00',88.852,88.856,88.839,88.855,92.5,88.861,88.862,88.845,88.862,104.24,True
'2018-10-04T13:31:00',88.856,88.858,88.843,88.844,66.34,88.862,88.863,88.851,88.854,58.61,False
'2018-10-04T13:32:00',88.845,88.845,88.833,88.834,63.59,88.854,88.854,88.841,88.841,54.86,False
'2018-10-04T13:33:00',88.835,88.837,88.832,88.832,60.86,88.841,88.847,88.84,88.84,55.73,False
'2018-10-04T13:34:00',88.832,88.832,88.815,88.816,67.31,88.841,88.841,88.823,88.825,58.85,False
'2018-10-04T13:35:00',88.817,88.823,88.794,88.797,100.45,88.826,88.831,88.803,88.808,96.79,False
'2018-10-04T13:36:00',88.798,88.798,88.795,88.796,30.25,88.808,88.809,88.805,88.806,46.19,False
'2018-10-04T13:37:00',88.795,88.796,88.782,88.784,55.24,88.805,88.806,88.79,88.793,67.68,False
'2018-10-04T13:38:00',88.783,88.788,88.773,88.773,66.47,88.793,88.794,88.783,88.783,82.95,False
'2018-10-04T13:39:00',88.772,88.774,88.756,88.76,78.96,88.782,88.783,88.765,88.77,76.97,True
'2018-10-04T13:40:00',88.762,88.785,88.762,88.785,74.91,88.771,88.793,88.77,88.792,69.61,True
'2018-10-04T13:41:00',88.785,88.79,88.783,88.783,71.3,88.793,88.799,88.791,88.794,68.33,True
'2018-10-04T13:42:00',88.783,88.79,88.778,88.78,60.69,88.793,88.8,88.786,88.789,57.72,False
'2018-10-04T13:43:00',88.778,88.79,88.778,88.79,38.97,88.789,88.8,88.789,88.8,39.73,True
'2018-10-04T13:44:00',88.789,88.797,88.785,88.796,54.04,88.798,88.807,88.795,88.807,52.94,True
'2018-10-04T13:45:00',88.798,88.811,88.793,88.809,79.19,88.807,88.82,88.803,88.818,87.2,False
'2018-10-04T13:46:00',88.807,88.811,88.797,88.808,101.78,88.817,88.818,88.807,88.816,90.04,False
'2018-10-04T13:47:00',88.807,88.809,88.802,88.802,57.0,88.815,88.816,88.808,88.81,79.65,True
'2018-10-04T13:48:00',88.803,88.811,88.802,88.811,32.5,88.81,88.818,88.809,88.818,46.18,True
'2018-10-04T13:49:00',88.811,88.811,88.795,88.795,43.0,88.817,88.819,88.805,88.805,58.84,False
'2018-10-04T13:50:00',88.797,88.804,88.794,88.8,75.59,88.806,88.813,88.804,88.81,65.04,True
'2018-10-04T13:51:00',88.801,88.807,88.795,88.804,61.84,88.81,88.815,88.804,88.813,76.22,True
'2018-10-04T13:52:00',88.805,88.817,88.804,88.814,48.12,88.813,88.825,88.813,88.822,75.42,False
'2018-10-04T13:53:00',88.814,88.816,88.673,88.738,301.77,88.824,88.825,88.684,88.749,368.38,False
'2018-10-04T13:54:00',88.742,88.773,88.723,88.766,303.06,88.752,88.784,88.729,88.775,306.05,False
'2018-10-04T13:55:00',88.766,88.77,88.699,88.703,190.69,88.776,88.779,88.707,88.711,181.77,False
'2018-10-04T13:56:00',88.703,88.724,88.7,88.723,181.11,88.713,88.733,88.707,88.731,158.27,True
'2018-10-04T13:57:00',88.721,88.747,88.721,88.747,122.72,88.73,88.756,88.73,88.755,100.87,True
'2018-10-04T13:58:00',88.747,88.792,88.747,88.782,158.75,88.756,88.799,88.755,88.789,141.56,False
'2018-10-04T13:59:00',88.785,88.786,88.768,88.769,92.36,88.792,88.793,88.776,88.777,85.85,False
'2018-10-04T14:00:00',88.767,88.77,88.743,88.747,104.11,88.775,88.776,88.752,88.755,90.87,False
'2018-10-04T14:01:00',88.748,88.763,88.741,88.743,133.46,88.757,88.772,88.749,88.751,115.75,False
'2018-10-04T14:02:00',88.743,88.746,88.728,88.728,73.25,88.752,88.757,88.736,88.736,71.41,False
'2018-10-04T14:03:00',88.728,88.731,88.708,88.719,112.62,88.735,88.741,88.718,88.729,121.28,False
'2018-10-04T14:04:00',88.719,88.73,88.715,88.724,151.74,88.728,88.74,88.723,88.734,125.33,True
'2018-10-04T14:05:00',88.723,88.733,88.695,88.696,103.25,88.731,88.742,88.705,88.706,85.96,False
'2018-10-04T14:06:00',88.696,88.712,88.682,88.682,125.12,88.703,88.721,88.691,88.691,102.09,False
'2018-10-04T14:07:00',88.683,88.692,88.673,88.674,143.62,88.691,88.702,88.682,88.683,160.6,True
'2018-10-04T14:08:00',88.673,88.697,88.673,88.695,93.6,88.683,88.705,88.683,88.704,112.41,True
'2018-10-04T14:09:00',88.695,88.714,88.695,88.712,102.35,88.703,88.722,88.703,88.722,117.98,True
'2018-10-04T14:10:00',88.713,88.722,88.705,88.708,131.94,88.722,88.731,88.715,88.717,105.82,False
'2018-10-04T14:11:00',88.708,88.716,88.698,88.7,100.92,88.716,88.725,88.708,88.709,79.35,True
'2018-10-04T14:12:00',88.702,88.724,88.698,88.716,94.0,88.71,88.73,88.706,88.725,127.22,True
'2018-10-04T14:13:00',88.717,88.729,88.716,88.722,84.99,88.725,88.736,88.723,88.73,92.94,True
'2018-10-04T14:14:00',88.723,88.747,88.72,88.739,100.55,88.73,88.756,88.728,88.748,93.19,False
'2018-10-04T14:15:00',88.738,88.739,88.717,88.719,107.58,88.748,88.748,88.726,88.728,89.57,False
'2018-10-04T14:16:00',88.718,88.719,88.685,88.689,101.71,88.728,88.729,88.694,88.698,96.34,False
'2018-10-04T14:17:00',88.688,88.692,88.671,88.673,86.16,88.697,88.702,88.68,88.682,85.35,False
'2018-10-04T14:18:00',88.672,88.678,88.667,88.667,103.69,88.682,88.688,88.676,88.677,107.11,False
'2018-10-04T14:19:00',88.666,88.666,88.644,88.646,113.35,88.675,88.675,88.653,88.656,95.0,False
'2018-10-04T14:20:00',88.648,88.651,88.64,88.649,129.21,88.657,88.662,88.649,88.658,141.13,True
'2018-10-04T14:21:00',88.65,88.663,88.635,88.641,137.14,88.66,88.672,88.645,88.648,136.2,False
'2018-10-04T14:22:00',88.64,88.654,88.624,88.654,161.41,88.648,88.664,88.633,88.664,186.73,True
'2018-10-04T14:23:00',88.654,88.66,88.641,88.641,99.69,88.665,88.67,88.649,88.651,108.08,False
'2018-10-04T14:24:00',88.64,88.64,88.618,88.625,152.3,88.65,88.65,88.628,88.635,148.93,False
'2018-10-04T14:25:00',88.627,88.632,88.615,88.631,87.46,88.635,88.641,88.625,88.641,90.17,True
'2018-10-04T14:26:00',88.63,88.637,88.614,88.614,95.56,88.64,88.647,88.624,88.624,117.37,False
'2018-10-04T14:27:00',88.615,88.622,88.608,88.622,52.72,88.624,88.632,88.617,88.63,68.35,True
'2018-10-04T14:28:00',88.622,88.649,88.622,88.637,70.47,88.632,88.658,88.632,88.645,89.31,True
'2018-10-04T14:29:00',88.637,88.658,88.637,88.642,77.75,88.646,88.668,88.646,88.657,84.87,False
'2018-10-04T14:30:00',88.64,88.642,88.625,88.626,91.07,88.657,88.657,88.635,88.635,77.62,False
'2018-10-04T14:31:00',88.625,88.632,88.605,88.615,136.18,88.636,88.641,88.612,88.624,111.65,True
'2018-10-04T14:32:00',88.614,88.633,88.614,88.628,87.7,88.625,88.643,88.625,88.638,84.43,False
'2018-10-04T14:33:00',88.632,88.632,88.595,88.608,140.56,88.639,88.641,88.602,88.616,115.41,False
'2018-10-04T14:34:00',88.609,88.618,88.604,88.609,112.8,88.617,88.626,88.613,88.62,93.21,False
'2018-10-04T14:35:00',88.609,88.611,88.599,88.606,83.1,88.618,88.622,88.61,88.617,79.57,False
'2018-10-04T14:36:00',88.605,88.606,88.582,88.595,132.17,88.616,88.616,88.591,88.605,106.67,True
'2018-10-04T14:37:00',88.594,88.611,88.59,88.611,96.25,88.605,88.621,88.599,88.621,88.18,True
'2018-10-04T14:38:00',88.611,88.621,88.605,88.605,111.54,88.62,88.63,88.613,88.614,97.43,True
'2018-10-04T14:39:00',88.603,88.623,88.597,88.623,100.33,88.612,88.633,88.607,88.633,100.31,True
'2018-10-04T14:40:00',88.625,88.625,88.598,88.599,120.57,88.633,88.634,88.606,88.608,109.04,True
'2018-10-04T14:41:00',88.599,88.626,88.599,88.625,138.7,88.606,88.636,88.606,88.634,120.35,True
'2018-10-04T14:42:00',88.624,88.628,88.608,88.608,171.47,88.634,88.638,88.617,88.617,156.31,False
'2018-10-04T14:43:00',88.605,88.622,88.599,88.599,132.26,88.615,88.632,88.608,88.609,129.46,False
'2018-10-04T14:44:00',88.598,88.601,88.587,88.592,167.16,88.608,88.612,88.596,88.6,174.06,True
'2018-10-04T14:45:00',88.592,88.619,88.59,88.607,130.29,88.602,88.629,88.6,88.616,133.76,False
'2018-10-04T14:46:00',88.607,88.613,88.597,88.603,120.67,88.617,88.623,88.607,88.613,96.98,True
'2018-10-04T14:47:00',88.603,88.624,88.595,88.621,147.49,88.612,88.634,88.605,88.631,160.42,False
'2018-10-04T14:48:00',88.62,88.622,88.606,88.615,139.75,88.631,88.632,88.616,88.624,117.85,False
'2018-10-04T14:49:00',88.617,88.618,88.601,88.611,138.74,88.626,88.628,88.61,88.619,119.11,False
'2018-10-04T14:50:00',88.609,88.612,88.602,88.607,109.18,88.619,88.622,88.609,88.616,78.61,True
'2018-10-04T14:51:00',88.608,88.635,88.608,88.63,125.46,88.617,88.645,88.615,88.639,75.5,False
'2018-10-04T14:52:00',88.631,88.631,88.607,88.609,158.46,88.639,88.639,88.617,88.619,110.6,False
'2018-10-04T14:53:00',88.609,88.629,88.604,88.627,89.37,88.618,88.638,88.613,88.637,82.56,False
'2018-10-04T14:54:00',88.628,88.628,88.617,88.619,62.74,88.636,88.636,88.626,88.626,56.95,True
'2018-10-04T14:55:00',88.618,88.64,88.618,88.636,85.61,88.625,88.647,88.625,88.642,81.6,True
'2018-10-04T14:56:00',88.635,88.656,88.633,88.651,141.94,88.642,88.664,88.641,88.659,116.21,True
'2018-10-04T14:57:00',88.647,88.664,88.645,88.659,116.12,88.655,88.672,88.653,88.667,93.21,True
'2018-10-04T14:58:00',88.661,88.666,88.656,88.666,99.45,88.668,88.677,88.664,88.677,83.96,True
'2018-10-04T14:59:00',88.67,88.68,88.663,88.677,138.26,88.679,88.689,88.669,88.685,120.04,True
'2018-10-04T15:00:00',88.674,88.681,88.67,88.677,107.4,88.68,88.69,88.679,88.685,82.24,True
'2018-10-04T15:01:00',88.678,88.689,88.675,88.678,137.04,88.685,88.697,88.683,88.686,114.98,False
'2018-10-04T15:02:00',88.679,88.679,88.654,88.661,82.56,88.686,88.686,88.663,88.669,65.75,False
'2018-10-04T15:03:00',88.661,88.668,88.657,88.662,118.43,88.668,88.678,88.665,88.67,100.6,False
'2018-10-04T15:04:00',88.662,88.662,88.652,88.659,83.5,88.669,88.669,88.66,88.667,83.94,True
'2018-10-04T15:05:00',88.659,88.662,88.63,88.638,135.5,88.669,88.67,88.638,88.647,115.11,False
'2018-10-04T15:06:00',88.64,88.643,88.617,88.623,134.23,88.649,88.653,88.624,88.632,143.61,False
'2018-10-04T15:07:00',88.621,88.623,88.587,88.591,164.9,88.631,88.632,88.596,88.6,165.44,False
'2018-10-04T15:08:00',88.593,88.596,88.578,88.586,137.72,88.601,88.605,88.587,88.593,133.39,False
'2018-10-04T15:09:00',88.585,88.585,88.56,88.561,163.3,88.593,88.594,88.569,88.572,143.58,False
'2018-10-04T15:10:00',88.563,88.563,88.548,88.558,188.68,88.572,88.572,88.556,88.568,164.97,True
'2018-10-04T15:11:00',88.557,88.579,88.553,88.576,174.95,88.565,88.588,88.56,88.585,171.74,True
'2018-10-04T15:12:00',88.576,88.584,88.557,88.56,147.97,88.586,88.593,88.566,88.568,149.78,False
'2018-10-04T15:13:00',88.56,88.572,88.56,88.564,106.46,88.569,88.58,88.569,88.573,101.54,True
'2018-10-04T15:14:00',88.564,88.598,88.563,88.592,124.23,88.572,88.608,88.572,88.601,114.33,False
'2018-10-04T15:15:00',88.591,88.595,88.554,88.554,127.87,88.6,88.604,88.563,88.563,116.95,False
'2018-10-04T15:16:00',88.553,88.556,88.536,88.545,113.94,88.563,88.565,88.545,88.555,95.59,True
'2018-10-04T15:17:00',88.546,88.583,88.544,88.583,130.94,88.556,88.593,88.553,88.593,135.86,True
'2018-10-04T15:18:00',88.581,88.607,88.581,88.588,132.7,88.59,88.616,88.59,88.598,135.75,False
'2018-10-04T15:19:00',88.589,88.601,88.587,88.598,94.32,88.598,88.61,88.596,88.606,100.19,False
'2018-10-04T15:20:00',88.598,88.6,88.585,88.595,106.55,88.607,88.61,88.594,88.605,97.59,True
'2018-10-04T15:21:00',88.595,88.603,88.579,88.579,121.32,88.604,88.612,88.589,88.589,126.32,False
'2018-10-04T15:22:00',88.58,88.596,88.58,88.589,64.81,88.59,88.604,88.59,88.598,58.73,False
'2018-10-04T15:23:00',88.589,88.589,88.57,88.579,123.88,88.597,88.597,88.579,88.589,96.23,True
'2018-10-04T15:24:00',88.58,88.591,88.577,88.578,76.17,88.589,88.6,88.585,88.587,66.48,True
'2018-10-04T15:25:00',88.58,88.593,88.576,88.576,74.17,88.589,88.601,88.585,88.586,80.12,False
'2018-10-04T15:26:00',88.574,88.587,88.567,88.585,98.46,88.585,88.597,88.576,88.595,96.54,True
'2018-10-04T15:27:00',88.585,88.592,88.582,88.585,62.54,88.594,88.601,88.591,88.594,52.98,False
'2018-10-04T15:28:00',88.586,88.587,88.577,88.587,101.89,88.595,88.596,88.586,88.596,99.22,True
'2018-10-04T15:29:00',88.587,88.64,88.582,88.64,160.97,88.597,88.649,88.591,88.649,192.09,True
'2018-10-04T15:30:00',88.637,88.674,88.629,88.634,174.07,88.648,88.681,88.638,88.641,215.45,False
'2018-10-04T15:31:00',88.636,88.66,88.633,88.636,218.58,88.642,88.668,88.642,88.644,199.9,False
'2018-10-04T15:32:00',88.634,88.637,88.615,88.623,172.63,88.642,88.645,88.623,88.631,146.07,False
'2018-10-04T15:33:00',88.625,88.628,88.606,88.614,174.02,88.633,88.636,88.615,88.623,149.19,True
'2018-10-04T15:34:00',88.613,88.634,88.611,88.619,168.05,88.622,88.642,88.619,88.627,167.32,False
'2018-10-04T15:35:00',88.618,88.626,88.611,88.623,117.45,88.626,88.636,88.621,88.633,121.65,True
'2018-10-04T15:36:00',88.622,88.66,88.621,88.638,131.58,88.632,88.67,88.631,88.647,135.61,False
'2018-10-04T15:37:00',88.638,88.642,88.619,88.632,97.87,88.648,88.652,88.629,88.641,96.11,True
'2018-10-04T15:38:00',88.632,88.654,88.622,88.626,130.74,88.642,88.664,88.632,88.636,116.29,False
'2018-10-04T15:39:00',88.627,88.64,88.622,88.64,113.37,88.636,88.648,88.632,88.648,90.37,False
'2018-10-04T15:40:00',88.637,88.637,88.616,88.625,113.6,88.647,88.647,88.624,88.635,94.62,False
'2018-10-04T15:41:00',88.625,88.625,88.579,88.583,159.68,88.633,88.633,88.587,88.591,152.99,False
'2018-10-04T15:42:00',88.583,88.603,88.58,88.598,123.34,88.589,88.611,88.588,88.607,119.34,True
'2018-10-04T15:43:00',88.599,88.603,88.59,88.602,103.6,88.607,88.612,88.599,88.609,94.71,False
'2018-10-04T15:44:00',88.6,88.603,88.563,88.567,150.35,88.61,88.611,88.573,88.576,147.26,False
'2018-10-04T15:45:00',88.564,88.584,88.549,88.58,122.7,88.572,88.594,88.557,88.589,108.18,True
'2018-10-04T15:46:00',88.58,88.596,88.58,88.582,116.85,88.59,88.604,88.589,88.591,123.77,False
'2018-10-04T15:47:00',88.581,88.587,88.571,88.583,99.94,88.588,88.595,88.578,88.591,86.09,True
'2018-10-04T15:48:00',88.582,88.618,88.582,88.615,133.67,88.592,88.627,88.591,88.624,132.8,True
'2018-10-04T15:49:00',88.614,88.626,88.606,88.617,126.87,88.623,88.636,88.615,88.626,146.59,False
'2018-10-04T15:50:00',88.616,88.621,88.604,88.62,133.6,88.626,88.63,88.612,88.63,118.77,True
'2018-10-04T15:51:00',88.621,88.638,88.614,88.634,127.25,88.63,88.646,88.623,88.643,125.27,False
'2018-10-04T15:52:00',88.634,88.634,88.613,88.619,126.85,88.642,88.642,88.622,88.627,124.88,False
'2018-10-04T15:53:00',88.62,88.634,88.616,88.627,78.99,88.629,88.642,88.626,88.637,78.38,True
'2018-10-04T15:54:00',88.627,88.652,88.621,88.652,114.98,88.636,88.661,88.63,88.66,109.52,True
'2018-10-04T15:55:00',88.652,88.656,88.638,88.639,104.88,88.661,88.664,88.646,88.647,84.99,False
'2018-10-04T15:56:00',88.64,88.643,88.609,88.62,127.09,88.648,88.652,88.617,88.627,118.7,False
'2018-10-04T15:57:00',88.62,88.62,88.59,88.595,135.95,88.628,88.628,88.598,88.603,134.04,False
'2018-10-04T15:58:00',88.594,88.612,88.585,88.611,96.85,88.603,88.621,88.593,88.621,114.58,True
'2018-10-04T15:59:00',88.611,88.619,88.593,88.616,128.87,88.62,88.634,88.602,88.634,126.5,True
'2018-10-04T16:00:00',88.616,88.62,88.552,88.558,191.24,88.637,88.639,88.558,88.567,198.08,False
'2018-10-04T16:01:00',88.555,88.555,88.524,88.529,148.18,88.565,88.565,88.533,88.538,154.66,True
'2018-10-04T16:02:00',88.531,88.559,88.53,88.559,182.57,88.539,88.569,88.539,88.567,197.53,True
'2018-10-04T16:03:00',88.559,88.588,88.552,88.588,155.84,88.568,88.599,88.561,88.599,186.33,True
'2018-10-04T16:04:00',88.589,88.593,88.553,88.564,207.41,88.599,88.601,88.56,88.573,174.48,False
'2018-10-04T16:05:00',88.564,88.592,88.548,88.59,206.1,88.572,88.6,88.556,88.599,179.63,True
'2018-10-04T16:06:00',88.589,88.608,88.578,88.601,177.2,88.595,88.617,88.584,88.609,172.1,False
'2018-10-04T16:07:00',88.601,88.601,88.537,88.542,186.43,88.608,88.609,88.545,88.551,179.96,False
'2018-10-04T16:08:00',88.543,88.557,88.534,88.552,177.7,88.55,88.566,88.543,88.561,173.97,False
'2018-10-04T16:09:00',88.55,88.55,88.527,88.539,139.15,88.558,88.558,88.532,88.546,134.44,False
'2018-10-04T16:10:00',88.538,88.538,88.484,88.492,198.3,88.546,88.546,88.494,88.502,205.66,False
'2018-10-04T16:11:00',88.492,88.493,88.469,88.472,176.41,88.501,88.501,88.476,88.482,172.8,True
'2018-10-04T16:12:00',88.474,88.502,88.472,88.499,145.25,88.482,88.51,88.481,88.508,180.07,True
'2018-10-04T16:13:00',88.5,88.506,88.476,88.503,139.84,88.508,88.512,88.485,88.509,183.93,True
'2018-10-04T16:14:00',88.503,88.507,88.494,88.505,107.99,88.511,88.513,88.501,88.512,149.78,False
'2018-10-04T16:15:00',88.504,88.505,88.456,88.461,120.35,88.512,88.513,88.462,88.469,143.31,False
'2018-10-04T16:16:00',88.461,88.468,88.437,88.466,164.94,88.468,88.477,88.445,88.474,199.48,True
'2018-10-04T16:17:00',88.466,88.484,88.459,88.474,170.7,88.473,88.492,88.468,88.481,174.35,True
'2018-10-04T16:18:00',88.474,88.494,88.474,88.484,161.29,88.482,88.502,88.482,88.493,165.49,False
'2018-10-04T16:19:00',88.483,88.483,88.442,88.449,162.41,88.493,88.493,88.449,88.459,148.08,False
'2018-10-04T16:20:00',88.449,88.474,88.435,88.472,184.25,88.457,88.482,88.443,88.482,173.39,True
'2018-10-04T16:21:00',88.474,88.507,88.474,88.504,182.56,88.483,88.516,88.483,88.514,169.97,False
'2018-10-04T16:22:00',88.504,88.504,88.456,88.456,173.61,88.513,88.513,88.465,88.466,149.71,False
'2018-10-04T16:23:00',88.456,88.467,88.422,88.429,169.01,88.464,88.475,88.429,88.439,143.6,False
'2018-10-04T16:24:00',88.428,88.43,88.363,88.366,222.48,88.437,88.438,88.372,88.376,235.81,False
'2018-10-04T16:25:00',88.371,88.379,88.338,88.346,248.2,88.381,88.388,88.349,88.355,272.82,True
'2018-10-04T16:26:00',88.345,88.405,88.345,88.399,201.85,88.355,88.414,88.355,88.407,198.34,False
'2018-10-04T16:27:00',88.4,88.402,88.381,88.392,169.05,88.41,88.41,88.39,88.402,165.9,True
'2018-10-04T16:28:00',88.394,88.417,88.394,88.409,235.28,88.404,88.426,88.403,88.418,182.11,False
'2018-10-04T16:29:00',88.41,88.41,88.345,88.354,201.37,88.42,88.42,88.354,88.364,203.91,False
'2018-10-04T16:30:00',88.358,88.384,88.351,88.379,136.35,88.368,88.393,88.36,88.387,157.61,True
'2018-10-04T16:31:00',88.379,88.393,88.371,88.374,147.79,88.389,88.403,88.38,88.381,179.87,False
'2018-10-04T16:32:00',88.371,88.381,88.354,88.377,133.97,88.379,88.39,88.362,88.385,144.5,False
'2018-10-04T16:33:00',88.375,88.375,88.312,88.336,174.78,88.383,88.383,88.321,88.345,171.29,False
'2018-10-04T16:34:00',88.341,88.364,88.336,88.363,124.36,88.348,88.372,88.345,88.37,126.11,True
'2018-10-04T16:35:00',88.358,88.385,88.348,88.382,113.34,88.367,88.393,88.355,88.391,128.1,True
'2018-10-04T16:36:00',88.382,88.412,88.382,88.389,139.09,88.391,88.421,88.391,88.398,167.02,False
'2018-10-04T16:37:00',88.388,88.402,88.37,88.402,140.17,88.397,88.409,88.379,88.409,139.95,True
'2018-10-04T16:38:00',88.404,88.404,88.375,88.377,140.15,88.411,88.411,88.383,88.386,158.45,False
'2018-10-04T16:39:00',88.376,88.384,88.362,88.362,117.3,88.385,88.392,88.37,88.371,125.1,True
'2018-10-04T16:40:00',88.362,88.386,88.36,88.384,116.04,88.369,88.394,88.368,88.393,115.83,False
'2018-10-04T16:41:00',88.384,88.384,88.351,88.369,104.27,88.394,88.394,88.361,88.376,109.85,False
'2018-10-04T16:42:00',88.368,88.371,88.329,88.34,120.82,88.377,88.38,88.338,88.349,121.24,True
'2018-10-04T16:43:00',88.34,88.371,88.34,88.371,117.08,88.349,88.381,88.349,88.381,113.73,True
'2018-10-04T16:44:00',88.375,88.376,88.339,88.347,167.8,88.382,88.384,88.347,88.355,146.35,False
'2018-10-04T16:45:00',88.347,88.368,88.347,88.358,155.09,88.356,88.377,88.355,88.365,159.93,False
'2018-10-04T16:46:00',88.357,88.365,88.336,88.338,175.38,88.365,88.372,88.345,88.346,154.92,False
'2018-10-04T16:47:00',88.339,88.346,88.334,88.346,128.03,88.348,88.355,88.341,88.355,140.67,True
'2018-10-04T16:48:00',88.348,88.383,88.348,88.351,158.88,88.356,88.392,88.356,88.357,154.93,False
'2018-10-04T16:49:00',88.352,88.352,88.317,88.331,158.93,88.356,88.356,88.325,88.339,139.2,False
'2018-10-04T16:50:00',88.331,88.332,88.302,88.327,175.59,88.34,88.341,88.31,88.334,210.85,True
'2018-10-04T16:51:00',88.318,88.338,88.318,88.333,147.33,88.328,88.347,88.328,88.341,171.25,True
'2018-10-04T16:52:00',88.333,88.339,88.32,88.321,141.35,88.34,88.348,88.329,88.33,144.37,True
'2018-10-04T16:53:00',88.323,88.34,88.307,88.309,145.99,88.33,88.348,88.316,88.319,150.5,False
'2018-10-04T16:54:00',88.308,88.32,88.308,88.309,108.37,88.317,88.328,88.316,88.317,106.5,True
'2018-10-04T16:55:00',88.309,88.343,88.291,88.338,157.25,88.318,88.353,88.297,88.347,160.84,False
'2018-10-04T16:56:00',88.337,88.337,88.298,88.31,162.24,88.346,88.346,88.306,88.319,152.87,False
'2018-10-04T16:57:00',88.31,88.311,88.28,88.303,166.5,88.318,88.319,88.289,88.311,177.37,True
'2018-10-04T16:58:00',88.302,88.312,88.29,88.3,196.42,88.31,88.32,88.298,88.307,177.36,False
'2018-10-04T16:59:00',88.301,88.302,88.275,88.283,208.52,88.309,88.309,88.284,88.292,204.61,True
'2018-10-04T17:00:00',88.286,88.321,88.286,88.315,211.69,88.295,88.328,88.294,88.324,214.01,True
'2018-10-04T17:01:00',88.318,88.337,88.314,88.336,175.48,88.325,88.345,88.323,88.341,202.97,True
'2018-10-04T17:02:00',88.336,88.367,88.336,88.359,167.23,88.34,88.375,88.34,88.367,204.03,False
'2018-10-04T17:03:00',88.358,88.361,88.342,88.359,151.9,88.365,88.369,88.351,88.367,199.44,True
'2018-10-04T17:04:00',88.359,88.392,88.348,88.391,151.04,88.366,88.401,88.356,88.399,181.43,True
'2018-10-04T17:05:00',88.391,88.4,88.375,88.381,179.1,88.4,88.408,88.385,88.388,178.8,False
'2018-10-04T17:06:00',88.38,88.389,88.372,88.377,133.38,88.388,88.397,88.381,88.386,144.69,False
'2018-10-04T17:07:00',88.375,88.387,88.366,88.368,163.58,88.386,88.395,88.375,88.376,225.64,False
'2018-10-04T17:08:00',88.366,88.366,88.324,88.335,164.75,88.375,88.375,88.333,88.341,227.73,False
'2018-10-04T17:09:00',88.335,88.359,88.334,88.349,143.74,88.343,88.368,88.342,88.359,169.72,False
'2018-10-04T17:10:00',88.35,88.357,88.333,88.338,125.9,88.36,88.367,88.341,88.346,164.19,False
'2018-10-04T17:11:00',88.338,88.341,88.32,88.337,115.71,88.347,88.347,88.329,88.347,127.52,True
'2018-10-04T17:12:00',88.34,88.358,88.334,88.353,142.35,88.348,88.364,88.342,88.36,102.84,False
'2018-10-04T17:13:00',88.352,88.352,88.326,88.333,189.76,88.361,88.361,88.335,88.341,133.98,False
'2018-10-04T17:14:00',88.331,88.342,88.317,88.325,152.46,88.339,88.353,88.326,88.335,164.37,False
'2018-10-04T17:15:00',88.328,88.341,88.322,88.333,110.35,88.335,88.348,88.333,88.343,120.5,True
'2018-10-04T17:16:00',88.333,88.348,88.299,88.309,165.19,88.342,88.359,88.309,88.318,146.25,False
'2018-10-04T17:17:00',88.311,88.325,88.303,88.323,135.68,88.32,88.335,88.312,88.332,129.87,True
'2018-10-04T17:18:00',88.322,88.337,88.313,88.313,170.32,88.331,88.347,88.322,88.322,150.5,False
'2018-10-04T17:19:00',88.311,88.329,88.304,88.327,177.18,88.322,88.339,88.311,88.336,182.0,True
'2018-10-04T17:20:00',88.328,88.334,88.322,88.329,137.11,88.338,88.343,88.331,88.338,139.25,False
'2018-10-04T17:21:00',88.328,88.331,88.288,88.289,153.36,88.337,88.34,88.298,88.298,171.87,False
'2018-10-04T17:22:00',88.289,88.323,88.289,88.318,170.51,88.299,88.331,88.298,88.327,176.79,False
'2018-10-04T17:23:00',88.317,88.318,88.294,88.303,164.16,88.326,88.327,88.304,88.314,168.3,True
'2018-10-04T17:24:00',88.304,88.38,88.304,88.38,165.31,88.314,88.388,88.314,88.388,155.53,False
'2018-10-04T17:25:00',88.378,88.378,88.36,88.367,193.42,88.388,88.388,88.369,88.377,189.72,False
'2018-10-04T17:26:00',88.367,88.375,88.364,88.369,151.16,88.376,88.384,88.374,88.376,129.72,False
'2018-10-04T17:27:00',88.369,88.375,88.349,88.357,162.87,88.377,88.383,88.358,88.366,142.52,False
'2018-10-04T17:28:00',88.356,88.362,88.353,88.355,122.53,88.365,88.373,88.362,88.364,138.13,True
'2018-10-04T17:29:00',88.354,88.368,88.352,88.355,205.88,88.364,88.378,88.36,88.365,188.39,True
'2018-10-04T17:30:00',88.357,88.397,88.339,88.397,120.08,88.366,88.406,88.348,88.406,149.02,True
'2018-10-04T17:31:00',88.397,88.4,88.385,88.4,127.89,88.408,88.409,88.395,88.408,122.59,True
'2018-10-04T17:32:00',88.398,88.406,88.394,88.398,126.16,88.408,88.412,88.403,88.409,117.95,False
'2018-10-04T17:33:00',88.398,88.401,88.37,88.37,141.69,88.408,88.412,88.378,88.378,145.83,False
'2018-10-04T17:34:00',88.37,88.393,88.369,88.379,144.84,88.38,88.4,88.377,88.387,165.09,False
'2018-10-04T17:35:00',88.38,88.38,88.362,88.373,156.84,88.387,88.389,88.372,88.382,137.38,False
'2018-10-04T17:36:00',88.372,88.373,88.357,88.369,137.0,88.383,88.384,88.367,88.378,123.35,False
'2018-10-04T17:37:00',88.368,88.369,88.352,88.353,145.64,88.377,88.379,88.363,88.363,133.07,False
'2018-10-04T17:38:00',88.353,88.36,88.334,88.334,128.62,88.362,88.37,88.343,88.343,170.19,False
'2018-10-04T17:39:00',88.331,88.336,88.317,88.328,163.52,88.34,88.346,88.326,88.337,156.07,True
'2018-10-04T17:40:00',88.332,88.354,88.332,88.351,109.82,88.337,88.363,88.337,88.362,116.65,True
'2018-10-04T17:41:00',88.351,88.362,88.344,88.352,212.57,88.36,88.371,88.353,88.361,183.16,False
'2018-10-04T17:42:00',88.352,88.359,88.347,88.351,142.9,88.362,88.367,88.356,88.36,127.88,True
'2018-10-04T17:43:00',88.352,88.383,88.352,88.37,156.64,88.362,88.392,88.362,88.38,135.53,False
'2018-10-04T17:44:00',88.371,88.372,88.289,88.291,148.79,88.382,88.382,88.3,88.301,133.28,False
'2018-10-04T17:45:00',88.29,88.303,88.275,88.302,218.78,88.302,88.311,88.285,88.311,193.86,True
'2018-10-04T17:46:00',88.303,88.308,88.292,88.295,163.79,88.311,88.316,88.302,88.306,124.82,False
'2018-10-04T17:47:00',88.296,88.302,88.253,88.254,188.18,88.306,88.313,88.263,88.263,182.96,False
'2018-10-04T17:48:00',88.254,88.264,88.248,88.253,91.66,88.265,88.273,88.255,88.261,108.76,True
'2018-10-04T17:49:00',88.254,88.269,88.22,88.229,190.54,88.264,88.277,88.228,88.239,178.93,False
'2018-10-04T17:50:00',88.229,88.242,88.217,88.218,182.29,88.24,88.252,88.226,88.228,151.64,False
'2018-10-04T17:51:00',88.219,88.229,88.203,88.228,154.13,88.228,88.236,88.211,88.236,117.24,True
'2018-10-04T17:52:00',88.228,88.242,88.219,88.219,125.82,88.236,88.25,88.228,88.228,89.5,False
'2018-10-04T17:53:00',88.22,88.233,88.22,88.226,118.87,88.228,88.24,88.227,88.235,84.87,False
'2018-10-04T17:54:00',88.224,88.231,88.206,88.231,156.47,88.233,88.24,88.214,88.24,171.26,True
'2018-10-04T17:55:00',88.232,88.243,88.226,88.228,128.01,88.24,88.252,88.235,88.237,127.83,False
'2018-10-04T17:56:00',88.226,88.231,88.216,88.224,122.76,88.236,88.239,88.224,88.234,103.92,False
'2018-10-04T17:57:00',88.224,88.224,88.196,88.211,102.52,88.233,88.235,88.205,88.222,108.57,False
'2018-10-04T17:58:00',88.211,88.221,88.195,88.201,184.0,88.221,88.23,88.204,88.211,166.62,False
'2018-10-04T17:59:00',88.202,88.208,88.186,88.189,136.6,88.209,88.215,88.194,88.199,115.98,False
'2018-10-04T18:00:00',88.188,88.2,88.174,88.185,132.97,88.197,88.209,88.184,88.196,161.55,False
'2018-10-04T18:01:00',88.189,88.19,88.169,88.178,138.79,88.198,88.198,88.178,88.189,190.28,False
'2018-10-04T18:02:00',88.179,88.185,88.168,88.171,125.3,88.189,88.194,88.177,88.179,166.32,False
'2018-10-04T18:03:00',88.171,88.174,88.158,88.164,154.5,88.18,88.183,88.168,88.172,166.97,False
'2018-10-04T18:04:00',88.163,88.163,88.135,88.137,178.34,88.172,88.172,88.143,88.146,120.48,False
'2018-10-04T18:05:00',88.138,88.138,88.095,88.096,189.01,88.147,88.147,88.104,88.104,166.53,True
'2018-10-04T18:06:00',88.097,88.139,88.09,88.136,165.73,88.106,88.15,88.099,88.145,181.98,True
'2018-10-04T18:07:00',88.14,88.141,88.108,88.112,153.17,88.148,88.151,88.117,88.12,157.32,False
'2018-10-04T18:08:00',88.115,88.131,88.109,88.127,157.94,88.122,88.142,88.118,88.138,143.21,False
'2018-10-04T18:09:00',88.128,88.13,88.099,88.11,165.25,88.137,88.141,88.109,88.119,158.05,False
'2018-10-04T18:10:00',88.109,88.115,88.094,88.101,132.19,88.119,88.124,88.105,88.111,143.55,True
'2018-10-04T18:11:00',88.101,88.125,88.101,88.116,88.58,88.11,88.133,88.11,88.122,126.84,True
'2018-10-04T18:12:00',88.112,88.127,88.109,88.109,107.18,88.12,88.137,88.118,88.12,122.38,False
'2018-10-04T18:13:00',88.109,88.126,88.089,88.09,126.07,88.121,88.136,88.099,88.099,119.0,False
'2018-10-04T18:14:00',88.087,88.099,88.083,88.099,133.16,88.098,88.11,88.093,88.11,155.32,True
'2018-10-04T18:15:00',88.102,88.114,88.089,88.09,103.16,88.111,88.123,88.097,88.1,114.38,False
'2018-10-04T18:16:00',88.094,88.099,88.046,88.046,156.0,88.103,88.109,88.056,88.056,178.78,False
'2018-10-04T18:17:00',88.045,88.049,88.028,88.03,159.89,88.056,88.059,88.037,88.039,172.7,False
'2018-10-04T18:18:00',88.03,88.049,88.027,88.041,131.92,88.04,88.059,88.037,88.05,129.17,True
'2018-10-04T18:19:00',88.041,88.081,88.039,88.075,150.73,88.049,88.092,88.047,88.085,130.08,True
'2018-10-04T18:20:00',88.075,88.102,88.071,88.098,141.17,88.086,88.112,88.081,88.106,134.61,False
'2018-10-04T18:21:00',88.099,88.099,88.07,88.07,136.24,88.106,88.107,88.081,88.081,155.11,False
'2018-10-04T18:22:00',88.068,88.068,88.013,88.013,157.93,88.074,88.074,88.021,88.022,167.23,False
'2018-10-04T18:23:00',88.018,88.035,88.01,88.014,83.5,88.024,88.042,88.017,88.021,117.53,False
'2018-10-04T18:24:00',88.011,88.031,88.004,88.024,136.22,88.02,88.04,88.011,88.035,164.79,False
'2018-10-04T18:25:00',88.024,88.026,87.993,87.995,121.53,88.034,88.036,88.003,88.003,117.17,False
'2018-10-04T18:26:00',87.993,88.012,87.984,88.003,180.92,88.003,88.022,87.993,88.012,198.75,False
'2018-10-04T18:27:00',88.002,88.003,87.983,87.986,149.32,88.011,88.013,87.992,87.995,154.87,True
'2018-10-04T18:28:00',87.985,88.018,87.978,88.016,144.48,87.995,88.027,87.989,88.026,156.59,False
'2018-10-04T18:29:00',88.017,88.017,87.997,88.005,109.87,88.027,88.027,88.006,88.015,129.01,True
'2018-10-04T18:30:00',88.007,88.02,88.002,88.019,145.04,88.017,88.029,88.011,88.028,162.83,True
'2018-10-04T18:31:00',88.019,88.027,88.009,88.02,166.07,88.027,88.038,88.018,88.029,166.92,True
'2018-10-04T18:32:00',88.019,88.04,88.019,88.032,166.2,88.029,88.051,88.028,88.041,148.3,True
'2018-10-04T18:33:00',88.032,88.061,88.028,88.04,113.6,88.04,88.069,88.038,88.05,114.78,True
'2018-10-04T18:34:00',88.042,88.068,88.033,88.063,116.8,88.051,88.076,88.042,88.073,121.62,True
'2018-10-04T18:35:00',88.063,88.089,88.062,88.071,136.6,88.072,88.099,88.07,88.078,148.27,False
'2018-10-04T18:36:00',88.07,88.074,88.029,88.035,132.98,88.08,88.082,88.037,88.046,132.09,False
'2018-10-04T18:37:00',88.035,88.047,88.024,88.026,129.55,88.047,88.056,88.034,88.036,124.07,False
'2018-10-04T18:38:00',88.029,88.033,88.015,88.033,112.14,88.038,88.044,88.026,88.041,119.15,True
'2018-10-04T18:39:00',88.032,88.044,88.026,88.044,88.29,88.042,88.054,88.037,88.051,108.88,True
'2018-10-04T18:40:00',88.044,88.049,88.031,88.034,120.99,88.054,88.059,88.042,88.044,134.24,True
'2018-10-04T18:41:00',88.033,88.056,88.032,88.049,79.51,88.043,88.067,88.042,88.057,79.53,True
'2018-10-04T18:42:00',88.048,88.057,88.041,88.043,96.26,88.057,88.066,88.051,88.053,99.47,False
'2018-10-04T18:43:00',88.045,88.045,88.037,88.041,61.81,88.054,88.055,88.046,88.05,68.55,True
'2018-10-04T18:44:00',88.043,88.053,88.037,88.042,106.21,88.053,88.063,88.047,88.053,103.64,True
'2018-10-04T18:45:00',88.043,88.068,88.042,88.062,81.69,88.052,88.076,88.052,88.072,70.95,False
'2018-10-04T18:46:00',88.061,88.064,88.048,88.06,108.89,88.067,88.073,88.058,88.07,108.05,True
'2018-10-04T18:47:00',88.061,88.066,88.051,88.06,92.04,88.07,88.073,88.06,88.068,95.68,False
'2018-10-04T18:48:00',88.059,88.061,88.04,88.046,77.18,88.069,88.07,88.049,88.054,86.69,False
'2018-10-04T18:49:00',88.044,88.05,88.038,88.045,60.48,88.053,88.058,88.047,88.053,77.08,True
'2018-10-04T18:50:00',88.044,88.071,88.043,88.065,103.07,88.054,88.079,88.053,88.075,109.5,False
'2018-10-04T18:51:00',88.065,88.067,88.042,88.052,79.83,88.074,88.075,88.051,88.06,109.77,False
'2018-10-04T18:52:00',88.053,88.061,88.025,88.027,113.78,88.063,88.069,88.034,88.036,148.58,False
'2018-10-04T18:53:00',88.025,88.036,88.017,88.02,118.53,88.036,88.043,88.024,88.029,101.4,False
'2018-10-04T18:54:00',88.02,88.032,88.015,88.018,106.05,88.03,88.043,88.026,88.029,122.4,False
'2018-10-04T18:55:00',88.019,88.024,88.008,88.015,99.5,88.029,88.033,88.018,88.025,116.13,True
'2018-10-04T18:56:00',88.015,88.036,88.012,88.016,134.87,88.024,88.045,88.021,88.025,109.93,True
'2018-10-04T18:57:00',88.015,88.037,88.015,88.024,114.51,88.026,88.045,88.026,88.034,96.73,False
'2018-10-04T18:58:00',88.023,88.025,88.001,88.011,123.74,88.034,88.035,88.01,88.02,134.07,True
'2018-10-04T18:59:00',88.009,88.031,88.008,88.03,157.7,88.019,88.041,88.016,88.04,145.97,False
'2018-10-04T19:00:00',88.031,88.031,87.993,87.993,151.44,88.04,88.04,88.002,88.003,129.76,False
'2018-10-04T19:01:00',87.992,87.992,87.972,87.978,110.73,88.003,88.003,87.983,87.988,85.68,True
'2018-10-04T19:02:00',87.979,87.996,87.979,87.983,162.44,87.991,88.005,87.99,87.991,129.34,False
'2018-10-04T19:03:00',87.984,87.985,87.961,87.965,146.38,87.991,87.995,87.969,87.975,133.92,False
'2018-10-04T19:04:00',87.965,87.978,87.95,87.974,126.92,87.974,87.99,87.958,87.985,113.78,True
'2018-10-04T19:05:00',87.975,88.005,87.971,87.983,195.26,87.985,88.015,87.98,87.994,191.39,False
'2018-10-04T19:06:00',87.982,87.982,87.968,87.971,104.86,87.993,87.993,87.977,87.981,131.0,False
'2018-10-04T19:07:00',87.969,87.974,87.961,87.967,169.69,87.979,87.985,87.972,87.978,161.82,False
'2018-10-04T19:08:00',87.97,87.971,87.957,87.957,90.42,87.978,87.982,87.968,87.968,77.24,True
'2018-10-04T19:09:00',87.957,87.988,87.955,87.986,99.16,87.969,87.999,87.967,87.997,102.34,True
'2018-10-04T19:10:00',87.988,87.998,87.981,87.981,115.85,87.998,88.008,87.992,87.992,121.33,False
'2018-10-04T19:11:00',87.98,87.982,87.942,87.947,142.42,87.991,87.993,87.954,87.957,137.54,False
'2018-10-04T19:12:00',87.946,87.969,87.946,87.955,159.4,87.955,87.979,87.955,87.964,148.85,False
'2018-10-04T19:13:00',87.955,87.962,87.952,87.962,101.56,87.964,87.972,87.961,87.972,75.97,True
'2018-10-04T19:14:00',87.962,87.963,87.948,87.96,92.53,87.971,87.973,87.96,87.972,76.3,True
'2018-10-04T19:15:00',87.963,87.968,87.956,87.968,124.57,87.972,87.979,87.967,87.979,131.42,True
'2018-10-04T19:16:00',87.968,87.973,87.961,87.969,111.03,87.979,87.984,87.972,87.981,151.55,True
'2018-10-04T19:17:00',87.969,87.976,87.965,87.965,75.89,87.981,87.986,87.974,87.975,96.29,False
'2018-10-04T19:18:00',87.962,87.968,87.958,87.962,75.0,87.972,87.977,87.967,87.971,94.84,True
'2018-10-04T19:19:00',87.962,87.972,87.956,87.966,75.49,87.971,87.981,87.967,87.977,105.86,False
'2018-10-04T19:20:00',87.966,87.97,87.957,87.962,105.35,87.977,87.981,87.966,87.971,154.45,True
'2018-10-04T19:21:00',87.962,87.971,87.949,87.958,116.43,87.973,87.981,87.961,87.969,198.2,False
'2018-10-04T19:22:00',87.959,87.969,87.943,87.966,113.26,87.969,87.98,87.954,87.977,154.34,False
'2018-10-04T19:23:00',87.967,87.967,87.951,87.953,111.91,87.977,87.977,87.961,87.964,163.44,True
'2018-10-04T19:24:00',87.953,87.99,87.952,87.982,101.6,87.964,87.999,87.964,87.994,161.6,False
'2018-10-04T19:25:00',87.982,87.99,87.977,87.988,94.97,87.993,87.999,87.988,87.999,123.44,True
'2018-10-04T19:26:00',87.993,87.997,87.962,87.997,134.68,87.999,88.008,87.973,88.008,153.47,False
'2018-10-04T19:27:00',87.996,87.996,87.979,87.993,113.38,88.008,88.008,87.991,88.005,142.61,True
'2018-10-04T19:28:00',87.993,88.023,87.993,88.016,129.85,88.005,88.034,88.005,88.027,172.75,False
'2018-10-04T19:29:00',88.015,88.015,87.999,88.0,143.24,88.026,88.026,88.011,88.011,168.08,False
'2018-10-04T19:30:00',88.003,88.004,87.99,87.997,146.41,88.012,88.013,88.001,88.007,150.32,False
'2018-10-04T19:31:00',87.996,87.996,87.96,87.963,210.48,88.006,88.007,87.97,87.973,208.88,False
'2018-10-04T19:32:00',87.966,87.97,87.945,87.969,161.08,87.974,87.978,87.956,87.977,178.33,False
'2018-10-04T19:33:00',87.968,87.969,87.943,87.959,157.33,87.977,87.977,87.953,87.97,144.79,True
'2018-10-04T19:34:00',87.962,87.97,87.954,87.961,144.03,87.97,87.979,87.964,87.973,144.04,True
'2018-10-04T19:35:00',87.96,87.983,87.96,87.975,150.25,87.971,87.992,87.971,87.987,171.33,True
'2018-10-04T19:36:00',87.971,87.99,87.968,87.987,148.16,87.982,88.0,87.978,87.997,149.82,False
'2018-10-04T19:37:00',87.987,87.987,87.971,87.98,155.72,87.998,87.998,87.982,87.993,156.11,True
'2018-10-04T19:38:00',87.983,88.008,87.981,88.0,189.5,87.994,88.019,87.994,88.012,155.02,True
'2018-10-04T19:39:00',88.001,88.017,88.001,88.008,170.59,88.012,88.028,88.012,88.02,149.55,True
'2018-10-04T19:40:00',88.008,88.028,88.008,88.023,136.2,88.02,88.038,88.02,88.034,94.37,True
'2018-10-04T19:41:00',88.023,88.034,88.019,88.026,149.47,88.034,88.046,88.03,88.037,132.79,True
'2018-10-04T19:42:00',88.03,88.043,88.024,88.036,142.56,88.038,88.053,88.033,88.046,127.23,True
'2018-10-04T19:43:00',88.038,88.065,88.031,88.065,137.54,88.048,88.075,88.042,88.075,109.55,True
'2018-10-04T19:44:00',88.065,88.091,88.065,88.09,140.4,88.078,88.102,88.078,88.1,113.14,True
'2018-10-04T19:45:00',88.088,88.092,88.067,88.073,168.77,88.099,88.102,88.079,88.085,137.36,False
'2018-10-04T19:46:00',88.072,88.072,88.058,88.068,130.91,88.084,88.084,88.068,88.079,110.11,True
'2018-10-04T19:47:00',88.069,88.083,88.055,88.074,103.52,88.079,88.094,88.066,88.086,130.88,False
'2018-10-04T19:48:00',88.075,88.075,88.056,88.056,50.81,88.086,88.086,88.066,88.066,70.82,False
'2018-10-04T19:49:00',88.056,88.063,88.039,88.061,173.48,88.067,88.073,88.049,88.071,151.55,True
'2018-10-04T19:50:00',88.06,88.068,88.055,88.068,137.86,88.072,88.079,88.068,88.079,89.76,True
'2018-10-04T19:51:00',88.069,88.078,88.041,88.05,141.63,88.08,88.089,88.053,88.062,108.85,True
'2018-10-04T19:52:00',88.051,88.089,88.051,88.08,157.57,88.062,88.099,88.062,88.092,132.94,False
'2018-10-04T19:53:00',88.08,88.08,88.062,88.076,159.95,88.09,88.091,88.073,88.088,126.68,False
'2018-10-04T19:54:00',88.075,88.075,88.052,88.058,133.82,88.085,88.085,88.063,88.067,165.07,False
'2018-10-04T19:55:00',88.057,88.057,88.038,88.052,100.17,88.067,88.067,88.048,88.062,123.0,True
'2018-10-04T19:56:00',88.052,88.058,88.05,88.054,81.64,88.063,88.07,88.061,88.065,93.94,True
'2018-10-04T19:57:00',88.055,88.061,88.052,88.059,82.54,88.067,88.071,88.062,88.071,87.37,True
'2018-10-04T19:58:00',88.06,88.078,88.057,88.075,163.55,88.071,88.089,88.067,88.086,142.09,False
'2018-10-04T19:59:00',88.075,88.076,88.061,88.069,95.51,88.087,88.087,88.072,88.079,85.73,True
'2018-10-04T20:00:00',88.069,88.08,88.062,88.074,149.99,88.079,88.09,88.073,88.084,141.71,False
'2018-10-04T20:01:00',88.075,88.076,88.057,88.057,111.6,88.084,88.085,88.066,88.067,111.27,False
'2018-10-04T20:02:00',88.057,88.064,88.042,88.062,132.21,88.066,88.075,88.053,88.075,119.14,True
'2018-10-04T20:03:00',88.062,88.077,88.062,88.074,123.0,88.075,88.088,88.073,88.082,106.38,True
'2018-10-04T20:04:00',88.073,88.087,88.072,88.085,101.61,88.082,88.097,88.082,88.097,86.39,False
'2018-10-04T20:05:00',88.085,88.085,88.052,88.063,111.73,88.095,88.095,88.064,88.073,86.54,False
'2018-10-04T20:06:00',88.062,88.072,88.057,88.063,174.18,88.073,88.084,88.068,88.075,155.68,True
'2018-10-04T20:07:00',88.062,88.073,88.062,88.067,141.45,88.074,88.085,88.074,88.078,114.58,False
'2018-10-04T20:08:00',88.067,88.071,88.059,88.066,150.62,88.076,88.082,88.069,88.077,92.23,False
'2018-10-04T20:09:00',88.066,88.068,88.051,88.062,113.39,88.077,88.079,88.062,88.075,108.24,False
'2018-10-04T20:10:00',88.06,88.062,88.054,88.062,120.83,88.073,88.074,88.064,88.074,122.6,True
'2018-10-04T20:11:00',88.062,88.078,88.062,88.068,124.59,88.074,88.09,88.074,88.079,106.72,False
'2018-10-04T20:12:00',88.068,88.074,88.065,88.067,85.67,88.08,88.084,88.074,88.076,75.07,True
'2018-10-04T20:13:00',88.066,88.079,88.061,88.079,81.01,88.076,88.09,88.072,88.09,84.14,True
'2018-10-04T20:14:00',88.079,88.1,88.079,88.09,149.33,88.09,88.111,88.09,88.1,103.97,False
'2018-10-04T20:15:00',88.087,88.089,88.068,88.079,159.32,88.096,88.099,88.079,88.091,121.72,False
'2018-10-04T20:16:00',88.079,88.081,88.07,88.071,146.0,88.091,88.092,88.081,88.082,93.51,False
'2018-10-04T20:17:00',88.072,88.079,88.055,88.067,146.43,88.081,88.089,88.063,88.074,92.05,False
'2018-10-04T20:18:00',88.066,88.066,88.041,88.044,173.27,88.074,88.074,88.05,88.055,104.33,False
'2018-10-04T20:19:00',88.045,88.049,88.036,88.04,121.23,88.055,88.061,88.046,88.049,92.62,True
'2018-10-04T20:20:00',88.04,88.057,88.031,88.034,146.06,88.05,88.066,88.041,88.045,159.51,False
'2018-10-04T20:21:00',88.035,88.036,88.027,88.032,153.56,88.046,88.048,88.036,88.042,109.72,True
'2018-10-04T20:22:00',88.033,88.053,88.032,88.045,138.43,88.044,88.064,88.043,88.056,128.22,False
'2018-10-04T20:23:00',88.045,88.049,88.03,88.048,147.17,88.056,88.058,88.039,88.057,109.29,False
'2018-10-04T20:24:00',88.048,88.048,88.017,88.029,144.36,88.057,88.057,88.026,88.038,132.81,False
'2018-10-04T20:25:00',88.028,88.029,88.007,88.008,109.98,88.038,88.039,88.016,88.016,159.22,False
'2018-10-04T20:26:00',88.008,88.022,88.008,88.013,113.94,88.018,88.031,88.018,88.023,139.72,True
'2018-10-04T20:27:00',88.013,88.026,88.001,88.022,103.85,88.023,88.034,88.011,88.032,118.26,False
'2018-10-04T20:28:00',88.023,88.023,88.011,88.017,102.52,88.033,88.033,88.02,88.027,101.38,True
'2018-10-04T20:29:00',88.017,88.061,88.017,88.039,117.35,88.027,88.066,88.027,88.048,148.04,False
'2018-10-04T20:30:00',88.038,88.038,88.02,88.026,99.37,88.046,88.048,88.03,88.038,169.15,False
'2018-10-04T20:31:00',88.025,88.037,88.022,88.035,77.46,88.037,88.046,88.033,88.043,135.6,False
'2018-10-04T20:32:00',88.033,88.035,88.017,88.021,112.5,88.044,88.044,88.026,88.032,77.06,False
'2018-10-04T20:33:00',88.02,88.031,88.017,88.03,102.6,88.032,88.041,88.026,88.04,69.84,False
'2018-10-04T20:34:00',88.029,88.03,88.019,88.026,94.46,88.039,88.04,88.029,88.035,91.56,True
'2018-10-04T20:35:00',88.026,88.032,88.019,88.029,57.78,88.036,88.04,88.029,88.038,67.84,True
'2018-10-04T20:36:00',88.029,88.063,88.026,88.052,152.16,88.039,88.073,88.035,88.061,121.1,True
'2018-10-04T20:37:00',88.052,88.1,88.05,88.084,170.39,88.061,88.109,88.061,88.094,118.87,True
'2018-10-04T20:38:00',88.083,88.103,88.083,88.1,88.49,88.092,88.111,88.092,88.109,74.91,True
'2018-10-04T20:39:00',88.1,88.122,88.092,88.107,114.38,88.108,88.131,88.099,88.116,95.68,False
'2018-10-04T20:40:00',88.105,88.106,88.066,88.068,161.33,88.116,88.116,88.076,88.079,119.37,False
'2018-10-04T20:41:00',88.073,88.075,88.053,88.057,112.12,88.082,88.086,88.064,88.067,69.07,True
'2018-10-04T20:42:00',88.056,88.079,88.051,88.068,99.05,88.068,88.088,88.06,88.075,68.99,True
'2018-10-04T20:43:00',88.068,88.08,88.061,88.071,102.56,88.076,88.087,88.071,88.082,103.1,True
'2018-10-04T20:44:00',88.074,88.084,88.072,88.073,113.57,88.085,88.095,88.082,88.085,89.92,True
'2018-10-04T20:45:00',88.073,88.086,88.066,88.086,87.28,88.084,88.095,88.075,88.095,86.97,True
'2018-10-04T20:46:00',88.088,88.11,88.082,88.106,189.86,88.095,88.119,88.092,88.117,195.13,False
'2018-10-04T20:47:00',88.104,88.104,88.062,88.07,107.73,88.115,88.115,88.073,88.081,124.23,True
'2018-10-04T20:48:00',88.072,88.109,88.072,88.105,130.95,88.081,88.12,88.081,88.114,125.93,True
'2018-10-04T20:49:00',88.104,88.116,88.1,88.102,92.84,88.115,88.124,88.112,88.112,106.85,False
'2018-10-04T20:50:00',88.102,88.111,88.096,88.097,203.82,88.113,88.122,88.106,88.107,147.74,True
'2018-10-04T20:51:00',88.097,88.114,88.095,88.104,165.52,88.107,88.123,88.107,88.115,142.87,False
'2018-10-04T20:52:00',88.105,88.106,88.094,88.094,136.76,88.115,88.115,88.103,88.104,79.0,False
'2018-10-04T20:53:00',88.092,88.1,88.084,88.089,89.61,88.101,88.108,88.093,88.099,61.12,True
'2018-10-04T20:54:00',88.09,88.109,88.089,88.101,128.35,88.098,88.12,88.098,88.111,95.83,False
'2018-10-04T20:55:00',88.101,88.109,88.094,88.095,99.45,88.11,88.116,88.103,88.106,100.24,False
'2018-10-04T20:56:00',88.098,88.107,88.094,88.101,106.4,88.109,88.117,88.103,88.113,102.26,True
'2018-10-04T20:57:00',88.101,88.108,88.094,88.108,95.0,88.113,88.118,88.104,88.118,90.86,True
'2018-10-04T20:58:00',88.11,88.115,88.106,88.107,85.88,88.121,88.125,88.116,88.118,62.09,False
'2018-10-04T20:59:00',88.107,88.112,88.077,88.077,221.0,88.119,88.122,88.088,88.088,171.69,False
'2018-10-04T21:00:00',88.086,88.096,88.083,88.095,171.92,88.09,88.107,88.09,88.106,134.86,True
'2018-10-04T21:01:00',88.095,88.106,88.091,88.099,131.74,88.105,88.117,88.101,88.11,97.44,True
'2018-10-04T21:02:00',88.1,88.128,88.1,88.122,124.58,88.11,88.138,88.11,88.134,112.2,False
'2018-10-04T21:03:00',88.122,88.123,88.116,88.121,123.5,88.133,88.133,88.127,88.132,111.53,True
'2018-10-04T21:04:00',88.121,88.123,88.115,88.122,99.64,88.132,88.134,88.126,88.133,92.0,True
'2018-10-04T21:05:00',88.121,88.126,88.117,88.122,106.23,88.131,88.137,88.126,88.133,72.8,True
'2018-10-04T21:06:00',88.122,88.139,88.12,88.12,136.18,88.131,88.15,88.13,88.13,81.55,False
'2018-10-04T21:07:00',88.12,88.138,88.12,88.127,85.03,88.131,88.148,88.131,88.137,57.59,False
'2018-10-04T21:08:00',88.127,88.137,88.126,88.134,49.69,88.138,88.146,88.137,88.141,34.74,False
'2018-10-04T21:09:00',88.133,88.135,88.119,88.122,51.16,88.14,88.14,88.127,88.131,33.0,False
'2018-10-04T21:10:00',88.121,88.123,88.098,88.099,125.33,88.131,88.131,88.107,88.107,72.98,False
'2018-10-04T21:11:00',88.102,88.104,88.095,88.099,110.77,88.11,88.113,88.104,88.111,68.74,True
'2018-10-04T21:12:00',88.099,88.107,88.095,88.102,113.52,88.111,88.118,88.105,88.111,85.57,True
'2018-10-04T21:13:00',88.1,88.107,88.1,88.106,85.17,88.112,88.119,88.111,88.117,59.49,True
'2018-10-04T21:14:00',88.106,88.114,88.104,88.111,78.28,88.117,88.124,88.115,88.122,63.86,True
'2018-10-04T21:15:00',88.111,88.142,88.111,88.14,68.2,88.122,88.151,88.122,88.149,90.91,True
'2018-10-04T21:16:00',88.138,88.145,88.134,88.136,70.91,88.149,88.156,88.145,88.145,85.81,True
'2018-10-04T21:17:00',88.135,88.149,88.127,88.128,61.48,88.146,88.159,88.137,88.139,89.97,False
'2018-10-04T21:18:00',88.126,88.133,88.117,88.117,115.52,88.138,88.143,88.128,88.128,134.53,False
'2018-10-04T21:19:00',88.119,88.122,88.107,88.114,93.31,88.128,88.132,88.117,88.124,128.92,False
'2018-10-04T21:20:00',88.116,88.116,88.106,88.107,73.62,88.125,88.125,88.116,88.118,116.94,False
'2018-10-04T21:21:00',88.106,88.112,88.093,88.098,105.07,88.117,88.123,88.102,88.108,119.21,False
'2018-10-04T21:22:00',88.099,88.099,88.085,88.085,78.1,88.11,88.11,88.096,88.096,102.72,False
'2018-10-04T21:23:00',88.085,88.09,88.078,88.078,109.16,88.093,88.101,88.087,88.09,78.73,False
'2018-10-04T21:24:00',88.078,88.082,88.074,88.082,99.29,88.09,88.092,88.085,88.092,69.36,True
'2018-10-04T21:25:00',88.082,88.086,88.081,88.083,65.2,88.092,88.097,88.092,88.094,49.87,False
'2018-10-04T21:26:00',88.083,88.085,88.077,88.077,78.23,88.094,88.096,88.086,88.086,54.17,True
'2018-10-04T21:27:00',88.077,88.093,88.077,88.091,59.09,88.088,88.103,88.087,88.1,89.18,False
'2018-10-04T21:28:00',88.091,88.091,88.062,88.064,80.16,88.1,88.1,88.071,88.074,82.93,False
'2018-10-04T21:29:00',88.064,88.067,88.045,88.045,88.66,88.075,88.077,88.054,88.054,86.68,False
'2018-10-04T21:30:00',88.046,88.06,88.044,88.048,133.57,88.054,88.069,88.053,88.058,101.2,False
'2018-10-04T21:31:00',88.047,88.047,88.038,88.038,89.17,88.058,88.058,88.048,88.049,63.12,False
'2018-10-04T21:32:00',88.038,88.045,88.03,88.031,127.07,88.048,88.054,88.041,88.042,87.61,True
'2018-10-04T21:33:00',88.031,88.058,88.031,88.034,162.11,88.043,88.07,88.042,88.045,123.84,False
'2018-10-04T21:34:00',88.033,88.036,88.011,88.014,126.05,88.044,88.047,88.022,88.024,114.97,False
'2018-10-04T21:35:00',88.014,88.03,88.001,88.024,168.01,88.023,88.041,88.013,88.035,157.8,True
'2018-10-04T21:36:00',88.023,88.035,88.021,88.031,80.78,88.033,88.045,88.03,88.04,71.06,False
'2018-10-04T21:37:00',88.029,88.029,88.007,88.007,101.17,88.037,88.037,88.018,88.018,78.95,False
'2018-10-04T21:38:00',88.006,88.008,88.0,88.008,111.42,88.017,88.019,88.01,88.018,98.7,True
'2018-10-04T21:39:00',88.009,88.011,88.005,88.01,70.17,88.018,88.022,88.014,88.02,68.44,False
'2018-10-04T21:40:00',88.009,88.009,87.995,88.0,64.02,88.019,88.019,88.007,88.01,52.71,True
'2018-10-04T21:41:00',88.001,88.02,88.0,88.02,42.81,88.01,88.03,88.01,88.028,42.96,True
'2018-10-04T21:42:00',88.02,88.041,88.02,88.034,52.62,88.03,88.051,88.03,88.039,74.15,False
'2018-10-04T21:43:00',88.035,88.038,88.032,88.037,41.6,88.041,88.046,88.038,88.043,33.0,True
'2018-10-04T21:44:00',88.035,88.05,88.032,88.049,77.31,88.043,88.056,88.037,88.055,61.08,True
'2018-10-04T21:45:00',88.048,88.078,88.046,88.067,90.23,88.054,88.086,88.05,88.077,86.83,False
'2018-10-04T21:46:00',88.067,88.075,88.06,88.06,70.62,88.076,88.085,88.069,88.069,71.99,False
'2018-10-04T21:47:00',88.059,88.071,88.053,88.063,98.51,88.068,88.081,88.063,88.074,99.46,True
'2018-10-04T21:48:00',88.062,88.076,88.056,88.072,115.19,88.073,88.085,88.065,88.081,72.74,True
'2018-10-04T21:49:00',88.074,88.076,88.063,88.065,97.58,88.081,88.086,88.074,88.076,76.82,False
'2018-10-04T21:50:00',88.07,88.074,88.064,88.071,87.9,88.077,88.085,88.073,88.079,72.52,True
'2018-10-04T21:51:00',88.071,88.076,88.067,88.07,96.36,88.081,88.086,88.075,88.08,85.84,True
'2018-10-04T21:52:00',88.07,88.076,88.069,88.07,85.63,88.078,88.088,88.078,88.081,84.24,False
'2018-10-04T21:53:00',88.07,88.076,88.065,88.075,70.68,88.08,88.085,88.075,88.085,83.75,True
'2018-10-04T21:54:00',88.075,88.085,88.073,88.082,50.35,88.084,88.092,88.083,88.092,80.71,True
'2018-10-04T21:55:00',88.082,88.086,88.07,88.084,77.26,88.091,88.095,88.081,88.092,84.96,False
'2018-10-04T21:56:00',88.084,88.084,88.073,88.077,98.67,88.089,88.089,88.083,88.087,66.71,False
'2018-10-04T21:57:00',88.077,88.08,88.07,88.077,114.83,88.088,88.091,88.078,88.088,89.87,True
'2018-10-04T21:58:00',88.076,88.084,88.073,88.084,69.46,88.086,88.095,88.083,88.095,44.73,True
'2018-10-04T21:59:00',88.084,88.097,88.082,88.095,74.85,88.095,88.102,88.095,88.1,81.57,True
'2018-10-04T22:00:00',88.094,88.098,88.085,88.096,123.57,88.102,88.105,88.097,88.105,102.72,True
'2018-10-04T22:01:00',88.095,88.103,88.095,88.1,46.71,88.104,88.112,88.103,88.111,30.0,True
'2018-10-04T22:02:00',88.1,88.104,88.092,88.093,53.05,88.11,88.115,88.101,88.102,36.5,False
'2018-10-04T22:03:00',88.091,88.092,88.069,88.074,46.07,88.102,88.103,88.08,88.086,40.23,False
'2018-10-04T22:04:00',88.076,88.091,88.071,88.072,126.55,88.086,88.102,88.082,88.084,95.49,False
'2018-10-04T22:05:00',88.072,88.082,88.071,88.079,78.59,88.085,88.095,88.083,88.092,59.32,True
'2018-10-04T22:06:00',88.079,88.084,88.079,88.082,23.47,88.092,88.095,88.092,88.094,20.24,True
'2018-10-04T22:07:00',88.081,88.093,88.081,88.091,65.67,88.095,88.105,88.093,88.101,44.73,True
'2018-10-04T22:08:00',88.092,88.095,88.087,88.089,54.94,88.101,88.105,88.098,88.101,59.94,True
'2018-10-04T22:09:00',88.089,88.11,88.089,88.106,76.42,88.1,88.121,88.1,88.118,71.57,True
'2018-10-04T22:10:00',88.108,88.114,88.103,88.109,106.57,88.118,88.126,88.113,88.121,104.01,False
'2018-10-04T22:11:00',88.108,88.111,88.106,88.11,31.47,88.121,88.122,88.117,88.121,23.62,True
'2018-10-04T22:12:00',88.11,88.133,88.108,88.131,75.07,88.119,88.146,88.119,88.143,70.35,True
'2018-10-04T22:13:00',88.132,88.135,88.13,88.133,42.43,88.143,88.148,88.141,88.146,33.86,True
'2018-10-04T22:14:00',88.134,88.14,88.131,88.14,82.65,88.146,88.153,88.142,88.153,69.03,True
'2018-10-04T22:15:00',88.141,88.143,88.14,88.141,10.49,88.152,88.152,88.151,88.152,10.37,True
'2018-10-04T22:16:00',88.143,88.148,88.141,88.147,25.48,88.152,88.157,88.151,88.157,29.37,True
'2018-10-04T22:17:00',88.148,88.159,88.143,88.157,47.97,88.157,88.168,88.153,88.166,50.35,True
'2018-10-04T22:18:00',88.157,88.159,88.153,88.156,47.11,88.167,88.169,88.163,88.168,45.12,True
'2018-10-04T22:19:00',88.157,88.166,88.156,88.164,92.13,88.168,88.177,88.167,88.176,80.49,True
'2018-10-04T22:20:00',88.164,88.173,88.156,88.172,85.75,88.174,88.185,88.168,88.182,75.57,False
'2018-10-04T22:21:00',88.171,88.173,88.165,88.173,63.31,88.181,88.185,88.177,88.184,49.48,True
'2018-10-04T22:22:00',88.175,88.177,88.169,88.175,40.6,88.185,88.188,88.179,88.182,40.36,True
'2018-10-04T22:23:00',88.175,88.18,88.174,88.178,34.11,88.183,88.19,88.183,88.189,28.75,True
'2018-10-04T22:24:00',88.177,88.186,88.175,88.185,58.26,88.188,88.197,88.186,88.195,53.99,False
'2018-10-04T22:25:00',88.184,88.185,88.181,88.184,26.35,88.195,88.195,88.192,88.193,30.08,True
'2018-10-04T22:26:00',88.182,88.193,88.18,88.184,51.86,88.193,88.205,88.188,88.195,57.83,False
'2018-10-04T22:27:00',88.184,88.186,88.182,88.182,29.34,88.196,88.196,88.192,88.193,24.62,True
'2018-10-04T22:28:00',88.183,88.188,88.182,88.186,34.73,88.193,88.196,88.191,88.196,34.87,True
'2018-10-04T22:29:00',88.188,88.189,88.18,88.186,41.73,88.196,88.199,88.186,88.196,49.99,False
'2018-10-04T22:30:00',88.186,88.186,88.165,88.166,68.74,88.194,88.196,88.176,88.176,95.14,False
'2018-10-04T22:31:00',88.165,88.166,88.155,88.158,59.45,88.176,88.176,88.166,88.17,66.78,False
'2018-10-04T22:32:00',88.158,88.158,88.144,88.144,35.0,88.17,88.17,88.155,88.157,44.57,False
'2018-10-04T22:33:00',88.145,88.152,88.145,88.15,21.25,88.157,88.16,88.156,88.157,22.22,False
'2018-10-04T22:34:00',88.15,88.151,88.149,88.15,25.0,88.158,88.161,88.157,88.16,22.0,True
'2018-10-04T22:35:00',88.152,88.155,88.149,88.152,25.61,88.162,88.166,88.161,88.164,29.46,False
'2018-10-04T22:36:00',88.152,88.155,88.15,88.153,45.75,88.163,88.165,88.162,88.163,73.28,False
'2018-10-04T22:37:00',88.151,88.153,88.148,88.15,20.0,88.16,88.162,88.158,88.16,27.22,True
'2018-10-04T22:38:00',88.15,88.153,88.149,88.152,17.0,88.159,88.163,88.159,88.163,21.74,True
'2018-10-04T22:39:00',88.152,88.159,88.151,88.159,57.5,88.162,88.169,88.161,88.169,75.65,True
'2018-10-04T22:40:00',88.157,88.162,88.155,88.159,43.5,88.168,88.173,88.167,88.171,57.78,False
'2018-10-04T22:41:00',88.158,88.16,88.158,88.159,17.74,88.171,88.172,88.169,88.169,22.22,False
'2018-10-04T22:42:00',88.158,88.16,88.157,88.159,25.97,88.17,88.172,88.169,88.17,47.94,True
'2018-10-04T22:43:00',88.157,88.164,88.156,88.164,28.59,88.17,88.176,88.168,88.173,33.26,True
'2018-10-04T22:44:00',88.163,88.171,88.16,88.165,52.83,88.173,88.181,88.169,88.173,61.32,True
'2018-10-04T22:45:00',88.163,88.173,88.163,88.17,67.75,88.174,88.183,88.174,88.181,68.0,True
'2018-10-04T22:46:00',88.17,88.173,88.165,88.167,61.5,88.179,88.184,88.177,88.177,66.75,False
'2018-10-04T22:47:00',88.165,88.166,88.158,88.161,61.0,88.177,88.177,88.17,88.171,68.97,False
'2018-10-04T22:48:00',88.161,88.161,88.141,88.141,70.24,88.169,88.171,88.154,88.154,69.73,False
'2018-10-04T22:49:00',88.142,88.147,88.137,88.14,72.87,88.154,88.158,88.149,88.152,68.87,False
'2018-10-04T22:50:00',88.142,88.146,88.136,88.145,52.75,88.152,88.158,88.148,88.158,51.75,True
'2018-10-04T22:51:00',88.15,88.156,88.144,88.151,60.86,88.161,88.169,88.157,88.16,71.47,False
'2018-10-04T22:52:00',88.149,88.156,88.141,88.146,78.87,88.159,88.165,88.153,88.156,65.75,False
'2018-10-04T22:53:00',88.146,88.148,88.139,88.146,39.0,88.152,88.159,88.152,88.157,43.49,True
'2018-10-04T22:54:00',88.148,88.153,88.146,88.152,18.5,88.158,88.164,88.158,88.163,27.11,True
'2018-10-04T22:55:00',88.152,88.156,88.15,88.153,36.25,88.162,88.168,88.162,88.164,36.99,True
'2018-10-04T22:56:00',88.154,88.16,88.15,88.157,47.75,88.165,88.168,88.162,88.168,42.25,True
'2018-10-04T22:57:00',88.158,88.163,88.155,88.16,30.5,88.168,88.173,88.166,88.169,31.0,False
'2018-10-04T22:58:00',88.158,88.161,88.145,88.145,55.0,88.17,88.171,88.157,88.157,55.5,True
'2018-10-04T22:59:00',88.146,88.151,88.09,88.108,66.43,88.157,88.204,88.099,88.192,66.45,False
'2018-10-04T23:00:00',88.083,88.108,88.049,88.108,29.24,88.21,88.213,88.139,88.162,23.13,True
'2018-10-04T23:01:00',88.115,88.135,88.115,88.135,8.25,88.162,88.181,88.162,88.167,8.97,True
'2018-10-04T23:02:00',88.135,88.143,88.135,88.143,6.75,88.169,88.183,88.169,88.183,6.75,False
'2018-10-04T23:03:00',88.143,88.143,88.121,88.121,3.36,88.181,88.181,88.178,88.178,3.75,False
'2018-10-04T23:04:00',88.12,88.121,88.113,88.121,4.87,88.181,88.194,88.181,88.193,7.12,True
'2018-10-04T23:05:00',88.123,88.134,88.121,88.134,9.74,88.174,88.178,88.162,88.17,10.5,False
'2018-10-04T23:06:00',88.134,88.134,88.134,88.134,5.75,88.169,88.171,88.169,88.17,6.25,True
'2018-10-04T23:07:00',88.135,88.148,88.135,88.147,8.0,88.177,88.182,88.177,88.182,8.0,False
'2018-10-04T23:08:00',88.146,88.146,88.123,88.123,28.0,88.182,88.185,88.178,88.18,27.5,True
'2018-10-04T23:09:00',88.124,88.154,88.115,88.116,75.6,88.18,88.192,88.166,88.167,72.75,False
'2018-10-04T23:10:00',88.116,88.142,88.115,88.127,35.5,88.169,88.185,88.167,88.179,35.5,False
'2018-10-04T23:11:00',88.128,88.14,88.125,88.128,131.0,88.179,88.185,88.177,88.179,131.5,False
'2018-10-04T23:12:00',88.126,88.138,88.125,88.131,120.0,88.179,88.183,88.177,88.179,107.0,False
'2018-10-04T23:13:00',88.132,88.138,88.125,88.125,19.5,88.179,88.183,88.178,88.178,19.0,True
'2018-10-04T23:14:00',88.125,88.144,88.124,88.139,21.0,88.182,88.199,88.18,88.19,21.5,True
'2018-10-04T23:15:00',88.142,88.151,88.129,88.133,19.0,88.19,88.203,88.186,88.19,19.0,False
'2018-10-04T23:16:00',88.131,88.131,88.099,88.119,89.5,88.188,88.198,88.159,88.177,87.25,False
'2018-10-04T23:17:00',88.114,88.122,88.099,88.112,142.0,88.172,88.176,88.145,88.171,143.5,True
'2018-10-04T23:18:00',88.116,88.121,88.103,88.104,130.0,88.172,88.179,88.159,88.161,125.0,False
'2018-10-04T23:19:00',88.104,88.114,88.087,88.11,75.5,88.16,88.171,88.16,88.17,83.5,False
'2018-10-04T23:20:00',88.105,88.106,88.06,88.079,86.0,88.166,88.171,88.121,88.165,93.0,False
'2018-10-04T23:21:00',88.061,88.067,88.058,88.062,97.0,88.122,88.128,88.119,88.124,96.75,True
'2018-10-04T23:22:00',88.064,88.083,88.061,88.081,21.0,88.126,88.154,88.123,88.152,20.25,True
'2018-10-04T23:23:00',88.078,88.117,88.073,88.076,137.75,88.152,88.182,88.144,88.148,135.11,False
'2018-10-04T23:24:00',88.077,88.098,88.073,88.088,56.5,88.149,88.165,88.144,88.156,55.0,False
'2018-10-04T23:25:00',88.086,88.094,88.067,88.079,99.0,88.153,88.159,88.132,88.145,98.0,False
'2018-10-04T23:26:00',88.077,88.089,88.071,88.075,114.5,88.143,88.151,88.132,88.136,107.5,False
'2018-10-04T23:27:00',88.072,88.077,88.071,88.074,72.5,88.136,88.139,88.132,88.135,64.0,True
'2018-10-04T23:28:00',88.067,88.111,88.054,88.108,233.0,88.128,88.169,88.115,88.168,234.5,True
'2018-10-04T23:29:00',88.108,88.113,88.072,88.104,264.0,88.165,88.169,88.132,88.155,285.25,False
'2018-10-04T23:30:00',88.104,88.112,88.088,88.088,162.37,88.159,88.169,88.147,88.147,158.5,True
'2018-10-04T23:31:00',88.092,88.125,88.092,88.11,134.0,88.149,88.17,88.145,88.149,149.45,False
'2018-10-04T23:32:00',88.11,88.111,88.106,88.11,125.0,88.145,88.151,88.142,88.148,173.93,True
'2018-10-04T23:33:00',88.11,88.12,88.107,88.116,138.5,88.151,88.159,88.146,88.158,127.25,True
'2018-10-04T23:34:00',88.119,88.12,88.11,88.119,222.0,88.158,88.16,88.154,88.159,286.62,True
'2018-10-04T23:35:00',88.117,88.124,88.107,88.108,144.0,88.159,88.168,88.139,88.142,182.0,False
'2018-10-04T23:36:00',88.11,88.123,88.108,88.12,84.0,88.141,88.166,88.14,88.154,96.37,False
'2018-10-04T23:37:00',88.119,88.121,88.115,88.12,91.5,88.154,88.16,88.152,88.16,95.25,True
'2018-10-04T23:38:00',88.118,88.122,88.117,88.121,89.5,88.16,88.161,88.156,88.16,90.5,False
'2018-10-04T23:39:00',88.12,88.122,88.107,88.11,50.5,88.16,88.16,88.134,88.141,52.5,False
'2018-10-04T23:40:00',88.11,88.122,88.109,88.121,63.5,88.142,88.156,88.138,88.156,61.0,False
'2018-10-04T23:41:00',88.121,88.121,88.118,88.121,25.5,88.155,88.158,88.153,88.158,21.0,True
'2018-10-04T23:42:00',88.122,88.125,88.118,88.122,54.0,88.159,88.163,88.155,88.159,53.5,True
'2018-10-04T23:43:00',88.123,88.127,88.121,88.125,52.0,88.159,88.162,88.157,88.161,44.0,False
'2018-10-04T23:44:00',88.124,88.125,88.12,88.125,51.0,88.161,88.162,88.155,88.16,46.5,True
'2018-10-04T23:45:00',88.124,88.127,88.118,88.125,29.5,88.16,88.16,88.152,88.154,29.5,True
'2018-10-04T23:46:00',88.125,88.129,88.112,88.114,47.0,88.157,88.159,88.138,88.143,45.5,False
'2018-10-04T23:47:00',88.114,88.126,88.113,88.125,157.87,88.144,88.161,88.138,88.158,163.37,True
'2018-10-04T23:48:00',88.12,88.126,88.117,88.124,105.75,88.157,88.162,88.154,88.162,104.58,False
'2018-10-04T23:49:00',88.124,88.125,88.115,88.121,325.5,88.16,88.162,88.141,88.146,308.62,False
'2018-10-04T23:50:00',88.118,88.124,88.117,88.123,300.0,88.147,88.15,88.142,88.146,292.5,False
'2018-10-04T23:51:00',88.123,88.123,88.114,88.114,119.0,88.148,88.148,88.128,88.129,126.75,False
'2018-10-04T23:52:00',88.115,88.12,88.114,88.119,60.0,88.129,88.136,88.128,88.134,64.75,True
'2018-10-04T23:53:00',88.118,88.128,88.109,88.126,126.5,88.134,88.144,88.122,88.142,130.5,True
'2018-10-04T23:54:00',88.128,88.129,88.12,88.129,52.25,88.142,88.152,88.141,88.152,43.0,True
'2018-10-04T23:55:00',88.13,88.133,88.128,88.128,80.0,88.153,88.153,88.139,88.14,75.0,False
'2018-10-04T23:56:00',88.127,88.128,88.119,88.119,193.25,88.14,88.14,88.131,88.136,120.0,False
'2018-10-04T23:57:00',88.119,88.124,88.119,88.123,25.0,88.133,88.137,88.133,88.137,24.0,True
'2018-10-04T23:58:00',88.123,88.129,88.114,88.128,76.0,88.14,88.153,88.132,88.149,68.25,False
'2018-10-04T23:59:00',88.128,88.13,88.116,88.119,31.0,88.146,88.148,88.132,88.132,28.5,True
'2018-10-05T00:00:00',88.12,88.134,88.12,88.134,42.75,88.132,88.145,88.13,88.145,48.0,True
'2018-10-05T00:01:00',88.133,88.154,88.131,88.15,37.11,88.146,88.168,88.145,88.161,36.75,False
'2018-10-05T00:02:00',88.149,88.149,88.133,88.135,44.99,88.159,88.16,88.144,88.147,51.75,False
'2018-10-05T00:03:00',88.135,88.144,88.135,88.144,15.0,88.148,88.16,88.147,88.155,18.75,True
'2018-10-05T00:04:00',88.143,88.15,88.139,88.142,22.5,88.155,88.162,88.152,88.152,33.0,False
'2018-10-05T00:05:00',88.139,88.141,88.139,88.141,9.0,88.152,88.152,88.148,88.149,12.75,False
'2018-10-05T00:06:00',88.141,88.141,88.138,88.139,8.0,88.148,88.151,88.148,88.15,10.25,False
'2018-10-05T00:07:00',88.139,88.14,88.134,88.137,17.0,88.151,88.151,88.147,88.147,18.5,False
'2018-10-05T00:08:00',88.136,88.139,88.129,88.129,30.0,88.147,88.149,88.14,88.14,37.75,False
'2018-10-05T00:09:00',88.13,88.133,88.128,88.131,22.0,88.14,88.144,88.138,88.143,28.0,False
'2018-10-05T00:10:00',88.133,88.133,88.12,88.125,27.0,88.144,88.144,88.134,88.139,32.75,True
'2018-10-05T00:11:00',88.125,88.137,88.125,88.137,24.5,88.14,88.151,88.14,88.151,26.5,True
'2018-10-05T00:12:00',88.137,88.141,88.136,88.138,22.0,88.15,88.155,88.15,88.15,22.5,False
'2018-10-05T00:13:00',88.137,88.138,88.134,88.136,10.0,88.15,88.15,88.146,88.146,10.5,True
'2018-10-05T00:14:00',88.135,88.142,88.135,88.141,19.0,88.146,88.156,88.146,88.155,22.37,True
'2018-10-05T00:15:00',88.143,88.144,88.141,88.144,6.0,88.153,88.154,88.153,88.154,6.0,False
'2018-10-05T00:16:00',88.141,88.143,88.14,88.143,7.0,88.154,88.156,88.154,88.154,7.5,True
'2018-10-05T00:17:00',88.14,88.153,88.135,88.153,23.5,88.146,88.165,88.146,88.164,28.25,True
'2018-10-05T00:18:00',88.153,88.155,88.152,88.155,22.0,88.163,88.166,88.163,88.164,24.0,False
'2018-10-05T00:19:00',88.151,88.151,88.143,88.145,19.0,88.161,88.163,88.152,88.157,25.62,True
'2018-10-05T00:20:00',88.146,88.153,88.146,88.151,20.5,88.157,88.166,88.157,88.164,25.87,False
'2018-10-05T00:21:00',88.151,88.151,88.147,88.149,8.5,88.161,88.162,88.158,88.162,9.25,False
'2018-10-05T00:22:00',88.15,88.15,88.138,88.143,27.0,88.162,88.162,88.15,88.154,31.0,False
'2018-10-05T00:23:00',88.142,88.144,88.141,88.143,16.5,88.154,88.156,88.15,88.156,18.5,True
'2018-10-05T00:24:00',88.144,88.155,88.144,88.148,33.0,88.156,88.168,88.154,88.157,43.75,False
'2018-10-05T00:25:00',88.147,88.151,88.146,88.15,26.5,88.157,88.162,88.156,88.16,26.0,True
'2018-10-05T00:26:00',88.149,88.162,88.149,88.159,23.0,88.16,88.173,88.16,88.173,25.5,False
'2018-10-05T00:27:00',88.16,88.161,88.159,88.159,4.0,88.173,88.173,88.172,88.172,4.5,False
'2018-10-05T00:28:00',88.16,88.161,88.157,88.158,14.0,88.172,88.173,88.168,88.168,17.1,True
'2018-10-05T00:29:00',88.159,88.163,88.156,88.156,32.5,88.168,88.174,88.167,88.167,37.7,True
'2018-10-05T00:30:00',88.157,88.165,88.157,88.162,35.0,88.168,88.175,88.166,88.173,38.25,True
'2018-10-05T00:31:00',88.162,88.166,88.162,88.164,17.0,88.175,88.176,88.173,88.176,29.05,False
'2018-10-05T00:32:00',88.165,88.165,88.154,88.156,22.5,88.176,88.177,88.165,88.165,28.95,False
'2018-10-05T00:33:00',88.151,88.151,88.148,88.148,22.5,88.165,88.165,88.157,88.157,28.0,False
'2018-10-05T00:34:00',88.147,88.147,88.146,88.146,4.0,88.157,88.157,88.155,88.155,4.0,False
'2018-10-05T00:35:00',88.145,88.146,88.144,88.144,5.0,88.155,88.155,88.155,88.155,4.5,True
'2018-10-05T00:36:00',88.147,88.151,88.145,88.148,13.0,88.154,88.16,88.154,88.157,12.5,False
'2018-10-05T00:37:00',88.147,88.148,88.145,88.145,16.0,88.157,88.158,88.155,88.156,20.25,False
'2018-10-05T00:38:00',88.145,88.146,88.139,88.141,16.5,88.154,88.155,88.148,88.149,14.5,True
'2018-10-05T00:39:00',88.139,88.16,88.139,88.155,32.5,88.149,88.168,88.145,88.166,34.6,False
'2018-10-05T00:40:00',88.155,88.156,88.141,88.141,57.0,88.167,88.167,88.151,88.152,53.75,False
'2018-10-05T00:41:00',88.139,88.14,88.127,88.129,31.5,88.15,88.15,88.137,88.139,27.6,False
'2018-10-05T00:42:00',88.13,88.13,88.129,88.129,5.0,88.139,88.14,88.138,88.14,6.0,True
'2018-10-05T00:43:00',88.128,88.141,88.128,88.134,31.5,88.14,88.151,88.137,88.142,38.5,False
'2018-10-05T00:44:00',88.132,88.132,88.131,88.131,6.0,88.142,88.143,88.142,88.143,6.0,True
'2018-10-05T00:45:00',88.133,88.135,88.125,88.125,18.75,88.143,88.145,88.139,88.139,18.5,True
'2018-10-05T00:46:00',88.125,88.139,88.125,88.139,25.0,88.14,88.153,88.139,88.152,27.1,True
'2018-10-05T00:47:00',88.14,88.14,88.135,88.135,16.25,88.152,88.154,88.149,88.149,14.75,False
'2018-10-05T00:48:00',88.136,88.136,88.134,88.135,14.0,88.149,88.149,88.147,88.147,14.5,False
'2018-10-05T00:49:00',88.135,88.135,88.129,88.129,15.25,88.146,88.148,88.142,88.142,15.75,False
'2018-10-05T00:50:00',88.128,88.128,88.123,88.125,15.5,88.138,88.14,88.136,88.137,20.6,True
'2018-10-05T00:51:00',88.126,88.129,88.124,88.125,17.0,88.137,88.142,88.136,88.138,19.5,True
'2018-10-05T00:52:00',88.125,88.132,88.125,88.127,24.0,88.137,88.144,88.136,88.141,28.2,True
'2018-10-05T00:53:00',88.128,88.132,88.128,88.132,12.0,88.14,88.145,88.14,88.145,13.75,True
'2018-10-05T00:54:00',88.132,88.141,88.132,88.141,21.75,88.144,88.153,88.144,88.152,24.5,True
'2018-10-05T00:55:00',88.141,88.145,88.141,88.143,14.0,88.153,88.157,88.153,88.157,17.75,False
'2018-10-05T00:56:00',88.145,88.145,88.142,88.145,13.0,88.157,88.157,88.152,88.156,16.0,True
'2018-10-05T00:57:00',88.145,88.152,88.145,88.15,21.0,88.157,88.162,88.157,88.159,18.5,False
'2018-10-05T00:58:00',88.148,88.148,88.146,88.146,21.25,88.159,88.16,88.159,88.16,20.75,False
'2018-10-05T00:59:00',88.148,88.148,88.14,88.143,19.0,88.157,88.157,88.15,88.153,19.0,False
'2018-10-05T01:00:00',88.142,88.144,88.13,88.13,28.25,88.153,88.154,88.143,88.143,35.25,False
'2018-10-05T01:01:00',88.13,88.138,88.128,88.136,46.0,88.142,88.15,88.139,88.149,51.25,True
'2018-10-05T01:02:00',88.136,88.14,88.127,88.129,27.0,88.148,88.148,88.139,88.141,27.25,False
'2018-10-05T01:03:00',88.129,88.129,88.128,88.129,18.0,88.14,88.142,88.14,88.141,19.6,True
'2018-10-05T01:04:00',88.129,88.13,88.128,88.128,15.5,88.139,88.144,88.139,88.141,15.0,False
'2018-10-05T01:05:00',88.129,88.13,88.118,88.121,27.25,88.141,88.142,88.13,88.131,26.7,False
'2018-10-05T01:06:00',88.12,88.124,88.12,88.124,26.5,88.133,88.137,88.131,88.137,36.0,False
'2018-10-05T01:07:00',88.124,88.124,88.122,88.122,19.23,88.137,88.137,88.133,88.133,15.0,False
'2018-10-05T01:08:00',88.121,88.124,88.119,88.124,25.12,88.133,88.135,88.129,88.135,25.75,False
'2018-10-05T01:09:00',88.12,88.12,88.117,88.117,12.36,88.134,88.134,88.129,88.129,9.85,False
'2018-10-05T01:10:00',88.119,88.119,88.116,88.116,25.23,88.129,88.132,88.129,88.129,24.25,True
'2018-10-05T01:11:00',88.116,88.121,88.11,88.117,32.99,88.13,88.131,88.122,88.129,39.35,False
'2018-10-05T01:12:00',88.117,88.119,88.111,88.119,16.0,88.13,88.131,88.121,88.129,19.37,True
'2018-10-05T01:13:00',88.119,88.12,88.111,88.117,16.0,88.13,88.13,88.121,88.128,13.5,False
'2018-10-05T01:14:00',88.116,88.118,88.113,88.114,13.5,88.128,88.129,88.126,88.126,15.5,True
'2018-10-05T01:15:00',88.113,88.118,88.112,88.114,15.87,88.126,88.131,88.125,88.126,23.11,False
'2018-10-05T01:16:00',88.113,88.114,88.11,88.112,21.69,88.125,88.126,88.123,88.125,19.37,True
'2018-10-05T01:17:00',88.113,88.116,88.108,88.111,22.6,88.127,88.13,88.121,88.125,32.42,False
'2018-10-05T01:18:00',88.111,88.115,88.109,88.11,35.34,88.123,88.129,88.122,88.122,35.48,False
'2018-10-05T01:19:00',88.11,88.114,88.11,88.11,24.19,88.123,88.128,88.122,88.123,27.6,True
'2018-10-05T01:20:00',88.112,88.116,88.111,88.115,20.08,88.125,88.129,88.124,88.129,20.37,True
'2018-10-05T01:21:00',88.117,88.122,88.116,88.118,31.2,88.129,88.134,88.128,88.131,32.54,False
'2018-10-05T01:22:00',88.118,88.118,88.114,88.118,24.45,88.13,88.131,88.127,88.13,21.99,True
'2018-10-05T01:23:00',88.119,88.122,88.119,88.12,22.46,88.132,88.135,88.13,88.133,24.85,False
'2018-10-05T01:24:00',88.12,88.12,88.118,88.118,13.09,88.133,88.133,88.131,88.131,18.2,True
'2018-10-05T01:25:00',88.118,88.129,88.113,88.118,83.62,88.131,88.142,88.126,88.131,72.85,False
'2018-10-05T01:26:00',88.12,88.12,88.119,88.119,8.49,88.131,88.131,88.128,88.13,8.0,True
'2018-10-05T01:27:00',88.119,88.123,88.115,88.12,34.07,88.13,88.135,88.126,88.131,30.0,False
'2018-10-05T01:28:00',88.12,88.12,88.118,88.118,8.24,88.13,88.131,88.13,88.13,5.0,True
'2018-10-05T01:29:00',88.118,88.125,88.118,88.125,27.62,88.131,88.134,88.131,88.134,40.11,True
'2018-10-05T01:30:00',88.127,88.132,88.123,88.129,15.98,88.134,88.141,88.134,88.14,16.0,False
'2018-10-05T01:31:00',88.127,88.127,88.125,88.125,7.5,88.14,88.14,88.136,88.136,10.35,True
'2018-10-05T01:32:00',88.129,88.131,88.128,88.131,12.47,88.139,88.142,88.139,88.141,12.75,False
'2018-10-05T01:33:00',88.13,88.13,88.129,88.13,13.35,88.142,88.142,88.14,88.142,14.5,True
'2018-10-05T01:34:00',88.13,88.142,88.129,88.141,25.43,88.141,88.153,88.14,88.151,22.0,True
'2018-10-05T01:35:00',88.141,88.145,88.141,88.145,12.24,88.153,88.155,88.153,88.155,13.0,True
'2018-10-05T01:36:00',88.146,88.149,88.141,88.141,21.71,88.157,88.16,88.152,88.152,23.75,False
'2018-10-05T01:37:00',88.14,88.14,88.135,88.135,13.61,88.152,88.152,88.146,88.147,10.0,False
'2018-10-05T01:38:00',88.134,88.134,88.123,88.129,23.32,88.147,88.147,88.135,88.139,18.87,False
'2018-10-05T01:39:00',88.127,88.127,88.121,88.121,21.72,88.139,88.139,88.131,88.131,23.21,False
'2018-10-05T01:40:00',88.12,88.12,88.108,88.108,29.34,88.131,88.131,88.119,88.119,30.75,False
'2018-10-05T01:41:00',88.107,88.112,88.107,88.109,31.34,88.12,88.124,88.119,88.121,28.25,False
'2018-10-05T01:42:00',88.109,88.111,88.108,88.11,29.32,88.119,88.122,88.119,88.121,19.25,False
'2018-10-05T01:43:00',88.11,88.11,88.109,88.109,7.11,88.12,88.121,88.12,88.12,6.0,True
'2018-10-05T01:44:00',88.112,88.115,88.108,88.108,28.73,88.123,88.126,88.118,88.118,25.75,True
'2018-10-05T01:45:00',88.108,88.119,88.108,88.117,21.86,88.12,88.13,88.12,88.129,23.12,False
'2018-10-05T01:46:00',88.118,88.119,88.118,88.118,11.75,88.129,88.13,88.127,88.129,12.24,True
'2018-10-05T01:47:00',88.12,88.14,88.12,88.138,39.73,88.131,88.151,88.13,88.148,33.24,True
'2018-10-05T01:48:00',88.137,88.148,88.131,88.145,82.81,88.148,88.159,88.142,88.155,72.0,True
'2018-10-05T01:49:00',88.144,88.153,88.144,88.148,41.73,88.155,88.163,88.155,88.16,41.99,False
'2018-10-05T01:50:00',88.148,88.152,88.142,88.148,88.2,88.159,88.163,88.154,88.16,86.1,False
'2018-10-05T01:51:00',88.148,88.152,88.148,88.149,12.0,88.158,88.163,88.158,88.159,11.5,True
'2018-10-05T01:52:00',88.16,88.173,88.158,88.166,31.61,88.164,88.185,88.162,88.176,34.5,True
'2018-10-05T01:53:00',88.166,88.177,88.166,88.171,31.87,88.175,88.187,88.175,88.181,33.6,False
'2018-10-05T01:54:00',88.171,88.171,88.16,88.166,69.22,88.18,88.18,88.171,88.176,82.18,False
'2018-10-05T01:55:00',88.165,88.166,88.148,88.15,55.35,88.176,88.176,88.159,88.16,41.74,False
'2018-10-05T01:56:00',88.15,88.165,88.15,88.165,50.97,88.161,88.177,88.161,88.176,40.21,True
'2018-10-05T01:57:00',88.165,88.17,88.16,88.16,31.11,88.175,88.181,88.172,88.172,29.1,False
'2018-10-05T01:58:00',88.158,88.158,88.145,88.149,69.67,88.17,88.171,88.156,88.161,56.98,False
'2018-10-05T01:59:00',88.149,88.149,88.141,88.145,32.2,88.16,88.16,88.152,88.157,32.24,True
'2018-10-05T02:00:00',88.145,88.173,88.145,88.149,111.83,88.157,88.184,88.157,88.16,87.07,False
'2018-10-05T02:01:00',88.15,88.151,88.132,88.146,145.16,88.162,88.162,88.145,88.158,135.7,True
'2018-10-05T02:02:00',88.146,88.181,88.146,88.175,86.68,88.158,88.194,88.158,88.187,108.03,True
'2018-10-05T02:03:00',88.177,88.186,88.156,88.156,96.11,88.187,88.196,88.166,88.166,93.38,False
'2018-10-05T02:04:00',88.155,88.16,88.134,88.134,100.39,88.166,88.172,88.146,88.146,96.51,True
'2018-10-05T02:05:00',88.135,88.171,88.132,88.171,145.82,88.146,88.183,88.143,88.183,129.49,True
'2018-10-05T02:06:00',88.171,88.175,88.165,88.174,81.29,88.182,88.186,88.177,88.186,82.01,True
'2018-10-05T02:07:00',88.175,88.19,88.175,88.19,54.15,88.188,88.202,88.188,88.198,76.4,True
'2018-10-05T02:08:00',88.19,88.207,88.179,88.207,100.42,88.199,88.218,88.189,88.218,139.0,True
'2018-10-05T02:09:00',88.207,88.221,88.205,88.216,111.3,88.218,88.233,88.217,88.226,155.36,False
'2018-10-05T02:10:00',88.216,88.219,88.2,88.206,87.94,88.227,88.231,88.21,88.217,120.34,False
'2018-10-05T02:11:00',88.206,88.207,88.201,88.204,35.59,88.216,88.217,88.21,88.212,42.07,True
'2018-10-05T02:12:00',88.204,88.235,88.203,88.235,80.86,88.213,88.247,88.213,88.247,84.7,True
'2018-10-05T02:13:00',88.234,88.236,88.221,88.229,71.05,88.245,88.247,88.233,88.241,100.88,True
'2018-10-05T02:14:00',88.229,88.247,88.223,88.242,100.6,88.239,88.257,88.232,88.253,135.68,False
'2018-10-05T02:15:00',88.243,88.243,88.229,88.234,85.6,88.253,88.253,88.239,88.245,128.32,False
'2018-10-05T02:16:00',88.234,88.239,88.228,88.232,25.86,88.245,88.249,88.238,88.242,39.07,False
'2018-10-05T02:17:00',88.23,88.232,88.22,88.232,45.22,88.24,88.242,88.231,88.242,81.92,True
'2018-10-05T02:18:00',88.232,88.258,88.232,88.234,101.71,88.242,88.269,88.242,88.246,161.28,False
'2018-10-05T02:19:00',88.232,88.234,88.225,88.228,68.84,88.244,88.246,88.236,88.237,101.32,False
'2018-10-05T02:20:00',88.228,88.229,88.223,88.226,35.58,88.238,88.239,88.233,88.238,48.97,True
'2018-10-05T02:21:00',88.226,88.23,88.222,88.222,60.07,88.234,88.24,88.233,88.234,76.61,False
'2018-10-05T02:22:00',88.222,88.229,88.219,88.223,74.31,88.234,88.24,88.23,88.234,92.27,False
'2018-10-05T02:23:00',88.222,88.228,88.222,88.227,47.57,88.234,88.237,88.233,88.237,55.53,True
'2018-10-05T02:24:00',88.227,88.228,88.227,88.227,24.75,88.237,88.239,88.232,88.237,38.43,False
'2018-10-05T02:25:00',88.228,88.228,88.213,88.214,53.97,88.237,88.238,88.222,88.225,69.57,False
'2018-10-05T02:26:00',88.214,88.217,88.214,88.217,14.0,88.226,88.226,88.224,88.226,21.59,True
'2018-10-05T02:27:00',88.217,88.227,88.214,88.221,42.47,88.225,88.237,88.223,88.23,48.21,False
'2018-10-05T02:28:00',88.219,88.224,88.218,88.219,29.97,88.229,88.232,88.225,88.23,29.58,True
'2018-10-05T02:29:00',88.221,88.227,88.221,88.227,33.84,88.23,88.237,88.23,88.236,20.24,True
'2018-10-05T02:30:00',88.226,88.233,88.224,88.233,64.64,88.238,88.244,88.233,88.244,62.55,True
'2018-10-05T02:31:00',88.232,88.237,88.228,88.235,62.4,88.242,88.248,88.238,88.246,47.76,False
'2018-10-05T02:32:00',88.235,88.237,88.231,88.232,56.58,88.244,88.248,88.237,88.241,43.73,True
'2018-10-05T02:33:00',88.231,88.251,88.23,88.248,139.75,88.24,88.26,88.239,88.257,96.24,True
'2018-10-05T02:34:00',88.249,88.276,88.239,88.268,120.53,88.257,88.285,88.249,88.278,108.0,False
'2018-10-05T02:35:00',88.268,88.268,88.258,88.26,58.8,88.277,88.278,88.267,88.268,58.71,False
'2018-10-05T02:36:00',88.258,88.258,88.244,88.251,74.77,88.267,88.267,88.254,88.261,89.63,True
'2018-10-05T02:37:00',88.251,88.258,88.249,88.252,47.47,88.261,88.268,88.26,88.262,84.17,False
'2018-10-05T02:38:00',88.252,88.254,88.244,88.247,57.7,88.262,88.265,88.253,88.258,88.41,True
'2018-10-05T02:39:00',88.247,88.257,88.245,88.257,66.4,88.256,88.267,88.254,88.265,60.03,True
'2018-10-05T02:40:00',88.258,88.271,88.257,88.269,71.79,88.265,88.281,88.265,88.28,69.17,False
'2018-10-05T02:41:00',88.267,88.27,88.258,88.258,64.19,88.277,88.281,88.268,88.27,70.56,True
'2018-10-05T02:42:00',88.259,88.277,88.259,88.273,70.06,88.27,88.287,88.269,88.282,86.86,False
'2018-10-05T02:43:00',88.271,88.277,88.268,88.27,39.81,88.282,88.286,88.278,88.28,48.46,True
'2018-10-05T02:44:00',88.271,88.283,88.27,88.282,45.21,88.281,88.293,88.28,88.292,56.32,True
'2018-10-05T02:45:00',88.281,88.286,88.278,88.283,42.09,88.292,88.294,88.288,88.292,44.96,False
'2018-10-05T02:46:00',88.281,88.285,88.276,88.279,69.07,88.291,88.295,88.285,88.289,64.21,False
'2018-10-05T02:47:00',88.279,88.279,88.262,88.266,51.32,88.288,88.288,88.272,88.275,55.7,False
'2018-10-05T02:48:00',88.266,88.273,88.266,88.27,45.47,88.276,88.283,88.276,88.281,44.1,False
'2018-10-05T02:49:00',88.27,88.272,88.262,88.272,52.17,88.28,88.283,88.272,88.283,55.35,False
'2018-10-05T02:50:00',88.272,88.272,88.267,88.267,52.07,88.283,88.283,88.277,88.279,68.66,True
'2018-10-05T02:51:00',88.267,88.277,88.267,88.275,24.35,88.279,88.288,88.278,88.286,37.09,True
'2018-10-05T02:52:00',88.275,88.288,88.27,88.285,76.03,88.284,88.3,88.28,88.296,81.29,True
'2018-10-05T02:53:00',88.285,88.319,88.284,88.314,175.19,88.296,88.329,88.295,88.321,166.39,False
'2018-10-05T02:54:00',88.312,88.318,88.288,88.297,180.9,88.321,88.329,88.299,88.306,118.08,False
'2018-10-05T02:55:00',88.296,88.296,88.268,88.27,118.77,88.305,88.305,88.278,88.281,86.72,False
'2018-10-05T02:56:00',88.271,88.288,88.271,88.285,76.84,88.282,88.299,88.282,88.295,74.83,False
'2018-10-05T02:57:00',88.286,88.286,88.271,88.271,71.38,88.296,88.296,88.281,88.282,67.42,False
'2018-10-05T02:58:00',88.273,88.28,88.271,88.271,50.84,88.283,88.288,88.282,88.283,33.82,False
'2018-10-05T02:59:00',88.273,88.277,88.252,88.256,128.82,88.283,88.286,88.262,88.265,104.04,False
'2018-10-05T03:00:00',88.257,88.268,88.248,88.251,93.03,88.267,88.278,88.258,88.26,87.66,False
'2018-10-05T03:01:00',88.251,88.261,88.244,88.26,99.15,88.261,88.271,88.255,88.268,84.23,True
'2018-10-05T03:02:00',88.259,88.266,88.251,88.254,78.99,88.27,88.275,88.258,88.265,72.49,False
'2018-10-05T03:03:00',88.252,88.259,88.249,88.257,96.14,88.263,88.27,88.26,88.268,64.83,True
'2018-10-05T03:04:00',88.257,88.261,88.254,88.255,35.56,88.268,88.272,88.264,88.266,26.0,False
'2018-10-05T03:05:00',88.254,88.258,88.248,88.248,48.79,88.263,88.267,88.259,88.259,44.23,True
'2018-10-05T03:06:00',88.247,88.265,88.247,88.262,65.81,88.258,88.274,88.257,88.273,54.17,False
'2018-10-05T03:07:00',88.261,88.264,88.249,88.253,53.31,88.272,88.274,88.259,88.264,45.95,True
'2018-10-05T03:08:00',88.254,88.269,88.252,88.254,62.4,88.265,88.28,88.262,88.265,52.2,False
'2018-10-05T03:09:00',88.256,88.259,88.252,88.257,52.32,88.267,88.269,88.263,88.267,36.98,True
'2018-10-05T03:10:00',88.256,88.26,88.253,88.253,58.42,88.267,88.27,88.264,88.264,47.58,True
'2018-10-05T03:11:00',88.258,88.266,88.253,88.266,86.63,88.266,88.276,88.264,88.276,77.07,True
'2018-10-05T03:12:00',88.266,88.276,88.261,88.276,92.23,88.277,88.286,88.271,88.286,67.7,True
'2018-10-05T03:13:00',88.275,88.282,88.268,88.268,71.26,88.288,88.292,88.279,88.279,83.57,False
'2018-10-05T03:14:00',88.267,88.27,88.26,88.266,43.36,88.28,88.28,88.269,88.276,63.83,False
'2018-10-05T03:15:00',88.266,88.266,88.262,88.263,17.0,88.273,88.273,88.271,88.272,36.08,True
'2018-10-05T03:16:00',88.263,88.268,88.242,88.246,72.5,88.273,88.275,88.252,88.254,94.5,False
'2018-10-05T03:17:00',88.246,88.252,88.243,88.245,33.12,88.255,88.261,88.251,88.252,48.35,False
'2018-10-05T03:18:00',88.24,88.244,88.238,88.243,58.62,88.249,88.253,88.247,88.249,112.25,False
'2018-10-05T03:19:00',88.243,88.243,88.235,88.236,37.0,88.251,88.252,88.242,88.244,64.39,True
'2018-10-05T03:20:00',88.239,88.244,88.231,88.234,43.0,88.246,88.251,88.238,88.24,70.65,True
'2018-10-05T03:21:00',88.234,88.248,88.233,88.241,55.5,88.242,88.254,88.24,88.249,61.44,False
'2018-10-05T03:22:00',88.241,88.245,88.234,88.235,44.12,88.25,88.253,88.239,88.241,43.74,False
'2018-10-05T03:23:00',88.234,88.236,88.229,88.229,50.5,88.241,88.242,88.234,88.237,50.5,False
'2018-10-05T03:24:00',88.229,88.235,88.226,88.228,43.74,88.235,88.242,88.235,88.236,46.23,False
'2018-10-05T03:25:00',88.228,88.228,88.219,88.224,53.36,88.234,88.234,88.227,88.229,62.6,False
'2018-10-05T03:26:00',88.224,88.224,88.215,88.215,40.0,88.23,88.231,88.22,88.223,45.55,False
'2018-10-05T03:27:00',88.219,88.22,88.209,88.211,37.0,88.225,88.228,88.216,88.218,56.19,False
'2018-10-05T03:28:00',88.212,88.212,88.203,88.208,29.0,88.218,88.219,88.21,88.214,37.23,False
'2018-10-05T03:29:00',88.206,88.208,88.182,88.187,108.97,88.214,88.216,88.187,88.198,118.33,False
'2018-10-05T03:30:00',88.189,88.207,88.184,88.202,107.31,88.199,88.218,88.197,88.21,128.91,False
'2018-10-05T03:31:00',88.205,88.206,88.194,88.206,57.87,88.21,88.213,88.203,88.213,85.57,True
'2018-10-05T03:32:00',88.203,88.235,88.203,88.23,74.12,88.213,88.244,88.213,88.239,122.5,True
'2018-10-05T03:33:00',88.23,88.271,88.228,88.262,136.1,88.238,88.28,88.238,88.27,193.03,True
'2018-10-05T03:34:00',88.26,88.291,88.26,88.276,128.37,88.271,88.301,88.269,88.283,191.65,False
'2018-10-05T03:35:00',88.274,88.282,88.264,88.27,103.72,88.282,88.29,88.274,88.279,154.11,False
'2018-10-05T03:36:00',88.27,88.276,88.269,88.273,78.25,88.279,88.285,88.277,88.28,108.62,True
'2018-10-05T03:37:00',88.271,88.289,88.268,88.275,85.24,88.281,88.297,88.277,88.282,135.23,False
'2018-10-05T03:38:00',88.275,88.277,88.263,88.264,54.25,88.283,88.284,88.271,88.273,78.04,False
'2018-10-05T03:39:00',88.265,88.269,88.262,88.265,42.86,88.274,88.279,88.27,88.273,70.3,False
'2018-10-05T03:40:00',88.265,88.267,88.242,88.246,63.37,88.275,88.276,88.251,88.254,98.12,False
'2018-10-05T03:41:00',88.244,88.245,88.235,88.242,62.0,88.254,88.254,88.245,88.251,111.72,False
'2018-10-05T03:42:00',88.242,88.245,88.238,88.238,35.87,88.252,88.253,88.246,88.248,77.53,True
'2018-10-05T03:43:00',88.239,88.245,88.232,88.241,73.48,88.249,88.254,88.242,88.25,122.5,True
'2018-10-05T03:44:00',88.24,88.246,88.218,88.224,66.24,88.25,88.255,88.229,88.234,95.4,False
'2018-10-05T03:45:00',88.228,88.228,88.216,88.216,62.49,88.234,88.238,88.226,88.226,93.34,False
'2018-10-05T03:46:00',88.216,88.226,88.216,88.224,33.25,88.226,88.233,88.226,88.232,43.57,True
'2018-10-05T03:47:00',88.224,88.229,88.219,88.225,40.12,88.23,88.237,88.228,88.233,42.99,False
'2018-10-05T03:48:00',88.226,88.229,88.211,88.213,57.62,88.233,88.236,88.22,88.222,78.18,False
'2018-10-05T03:49:00',88.211,88.215,88.191,88.203,64.49,88.219,88.222,88.199,88.211,104.75,False
'2018-10-05T03:50:00',88.203,88.203,88.188,88.201,73.23,88.212,88.212,88.197,88.209,113.46,True
'2018-10-05T03:51:00',88.201,88.211,88.2,88.211,42.0,88.208,88.219,88.207,88.219,53.37,True
'2018-10-05T03:52:00',88.21,88.212,88.207,88.211,28.48,88.218,88.221,88.214,88.221,36.32,False
'2018-10-05T03:53:00',88.21,88.212,88.203,88.208,51.81,88.221,88.221,88.211,88.214,58.62,False
'2018-10-05T03:54:00',88.208,88.208,88.186,88.19,70.84,88.216,88.216,88.192,88.199,74.85,False
'2018-10-05T03:55:00',88.19,88.194,88.168,88.169,64.57,88.198,88.202,88.177,88.178,75.86,False
'2018-10-05T03:56:00',88.169,88.181,88.167,88.169,81.8,88.179,88.19,88.176,88.177,84.04,True
'2018-10-05T03:57:00',88.171,88.183,88.169,88.182,54.25,88.177,88.191,88.176,88.191,64.6,True
'2018-10-05T03:58:00',88.186,88.19,88.176,88.178,83.02,88.194,88.199,88.185,88.189,75.19,False
'2018-10-05T03:59:00',88.177,88.177,88.16,88.171,79.08,88.188,88.188,88.171,88.181,85.04,False
'2018-10-05T04:00:00',88.171,88.171,88.129,88.139,152.6,88.18,88.18,88.141,88.151,169.61,False
'2018-10-05T04:01:00',88.139,88.144,88.136,88.144,62.32,88.151,88.155,88.147,88.154,59.79,True
'2018-10-05T04:02:00',88.146,88.146,88.12,88.126,95.17,88.154,88.154,88.132,88.138,107.14,False
'2018-10-05T04:03:00',88.125,88.127,88.116,88.126,96.36,88.136,88.137,88.127,88.135,127.16,True
'2018-10-05T04:04:00',88.13,88.138,88.128,88.135,79.58,88.138,88.147,88.138,88.144,101.45,False
'2018-10-05T04:05:00',88.136,88.138,88.132,88.138,61.25,88.144,88.147,88.142,88.147,75.64,True
'2018-10-05T04:06:00',88.137,88.144,88.137,88.144,16.12,88.147,88.154,88.147,88.152,27.11,True
'2018-10-05T04:07:00',88.144,88.147,88.14,88.143,35.74,88.153,88.157,88.15,88.153,58.77,True
'2018-10-05T04:08:00',88.145,88.149,88.141,88.143,36.87,88.153,88.157,88.151,88.153,66.58,False
'2018-10-05T04:09:00',88.144,88.147,88.14,88.147,38.49,88.153,88.156,88.149,88.156,66.29,True
'2018-10-05T04:10:00',88.145,88.149,88.13,88.135,48.36,88.156,88.156,88.139,88.143,76.23,False
'2018-10-05T04:11:00',88.135,88.138,88.124,88.131,63.97,88.144,88.146,88.134,88.14,89.0,False
'2018-10-05T04:12:00',88.131,88.131,88.114,88.12,72.25,88.14,88.14,88.122,88.128,90.32,False
'2018-10-05T04:13:00',88.121,88.129,88.117,88.129,49.46,88.129,88.138,88.126,88.138,79.18,True
'2018-10-05T04:14:00',88.129,88.132,88.108,88.115,82.05,88.139,88.141,88.117,88.126,94.49,False
'2018-10-05T04:15:00',88.114,88.123,88.105,88.105,96.16,88.124,88.134,88.115,88.116,101.3,False
'2018-10-05T04:16:00',88.106,88.115,88.105,88.108,87.65,88.116,88.123,88.113,88.118,91.96,True
'2018-10-05T04:17:00',88.109,88.118,88.104,88.116,58.73,88.118,88.128,88.113,88.127,95.81,False
'2018-10-05T04:18:00',88.117,88.117,88.101,88.103,87.88,88.127,88.127,88.112,88.113,68.61,False
'2018-10-05T04:19:00',88.103,88.106,88.098,88.098,79.77,88.114,88.118,88.111,88.111,62.93,False
'2018-10-05T04:20:00',88.099,88.102,88.084,88.094,119.47,88.111,88.114,88.097,88.107,87.78,False
'2018-10-05T04:21:00',88.095,88.099,88.091,88.091,91.74,88.108,88.111,88.101,88.101,73.77,False
'2018-10-05T04:22:00',88.09,88.096,88.09,88.096,33.48,88.102,88.106,88.101,88.106,35.47,False
'2018-10-05T04:23:00',88.092,88.092,88.085,88.085,31.84,88.102,88.102,88.096,88.096,37.99,False
'2018-10-05T04:24:00',88.086,88.09,88.075,88.081,76.22,88.096,88.101,88.086,88.093,96.22,False
'2018-10-05T04:25:00',88.081,88.085,88.067,88.072,87.9,88.093,88.096,88.079,88.083,110.7,False
'2018-10-05T04:26:00',88.071,88.078,88.071,88.073,33.48,88.082,88.087,88.082,88.082,32.55,True
'2018-10-05T04:27:00',88.073,88.081,88.072,88.077,77.65,88.084,88.091,88.082,88.087,82.61,False
'2018-10-05T04:28:00',88.075,88.076,88.068,88.068,66.68,88.087,88.087,88.078,88.078,66.8,False
'2018-10-05T04:29:00',88.068,88.068,88.053,88.061,66.72,88.079,88.079,88.062,88.07,59.32,True
'2018-10-05T04:30:00',88.062,88.089,88.062,88.079,70.11,88.072,88.095,88.072,88.09,85.09,True
'2018-10-05T04:31:00',88.082,88.092,88.075,88.088,58.32,88.09,88.101,88.084,88.098,75.79,False
'2018-10-05T04:32:00',88.088,88.089,88.079,88.081,47.74,88.095,88.098,88.089,88.09,56.08,True
'2018-10-05T04:33:00',88.086,88.092,88.086,88.091,22.0,88.092,88.1,88.092,88.098,44.51,True
'2018-10-05T04:34:00',88.091,88.097,88.089,88.089,29.0,88.099,88.105,88.097,88.098,44.53,False
'2018-10-05T04:35:00',88.089,88.092,88.076,88.082,91.14,88.1,88.102,88.086,88.092,93.05,True
'2018-10-05T04:36:00',88.084,88.093,88.082,88.092,37.99,88.093,88.101,88.091,88.101,50.08,False
'2018-10-05T04:37:00',88.092,88.092,88.087,88.09,47.94,88.102,88.102,88.097,88.1,46.48,False
'2018-10-05T04:38:00',88.09,88.09,88.085,88.086,61.8,88.101,88.101,88.095,88.096,44.98,True
'2018-10-05T04:39:00',88.087,88.093,88.083,88.093,63.84,88.096,88.102,88.092,88.102,60.96,True
'2018-10-05T04:40:00',88.093,88.094,88.086,88.091,63.41,88.103,88.104,88.097,88.103,93.21,True
'2018-10-05T04:41:00',88.091,88.1,88.091,88.096,54.95,88.103,88.11,88.103,88.108,63.6,True
'2018-10-05T04:42:00',88.097,88.107,88.091,88.105,93.04,88.109,88.118,88.103,88.115,98.64,True
'2018-10-05T04:43:00',88.105,88.112,88.102,88.107,89.67,88.115,88.122,88.113,88.117,58.48,True
'2018-10-05T04:44:00',88.107,88.127,88.106,88.127,34.74,88.116,88.132,88.116,88.132,41.75,True
'2018-10-05T04:45:00',88.126,88.15,88.125,88.143,89.7,88.132,88.157,88.13,88.155,102.82,False
'2018-10-05T04:46:00',88.143,88.149,88.134,88.134,93.63,88.155,88.155,88.145,88.145,123.49,False
'2018-10-05T04:47:00',88.134,88.138,88.128,88.13,62.24,88.145,88.148,88.138,88.14,99.39,True
'2018-10-05T04:48:00',88.132,88.139,88.126,88.127,44.87,88.14,88.147,88.137,88.137,63.23,False
'2018-10-05T04:49:00',88.126,88.134,88.126,88.129,40.48,88.137,88.143,88.136,88.139,43.97,True
'2018-10-05T04:50:00',88.13,88.135,88.129,88.135,38.49,88.139,88.145,88.139,88.145,58.71,True
'2018-10-05T04:51:00',88.134,88.138,88.121,88.123,61.45,88.145,88.149,88.132,88.135,63.31,False
'2018-10-05T04:52:00',88.123,88.123,88.117,88.119,59.31,88.133,88.134,88.129,88.131,49.3,False
'2018-10-05T04:53:00',88.119,88.123,88.119,88.122,48.32,88.13,88.134,88.13,88.132,38.31,False
'2018-10-05T04:54:00',88.122,88.122,88.12,88.122,36.08,88.131,88.134,88.129,88.129,27.71,False
'2018-10-05T04:55:00',88.122,88.122,88.092,88.092,69.26,88.129,88.129,88.101,88.101,54.43,False
'2018-10-05T04:56:00',88.091,88.092,88.088,88.088,26.57,88.102,88.102,88.097,88.097,20.0,False
'2018-10-05T04:57:00',88.087,88.089,88.083,88.085,55.5,88.097,88.097,88.092,88.092,30.0,False
'2018-10-05T04:58:00',88.085,88.088,88.078,88.083,75.51,88.092,88.097,88.087,88.092,44.24,False
'2018-10-05T04:59:00',88.083,88.088,88.083,88.086,24.85,88.092,88.095,88.092,88.094,12.0,True
'2018-10-05T05:00:00',88.087,88.098,88.087,88.096,60.45,88.094,88.107,88.094,88.105,37.12,True
'2018-10-05T05:01:00',88.094,88.104,88.093,88.098,77.65,88.105,88.115,88.105,88.107,63.16,True
'2018-10-05T05:02:00',88.097,88.105,88.097,88.101,23.23,88.107,88.117,88.107,88.113,36.71,True
'2018-10-05T05:03:00',88.101,88.115,88.101,88.115,48.21,88.112,88.125,88.112,88.125,77.86,True
'2018-10-05T05:04:00',88.116,88.127,88.116,88.124,42.86,88.126,88.137,88.126,88.136,62.27,False
'2018-10-05T05:05:00',88.124,88.125,88.119,88.119,45.33,88.134,88.136,88.131,88.131,69.4,False
'2018-10-05T05:06:00',88.119,88.12,88.113,88.117,59.08,88.13,88.131,88.123,88.129,73.92,False
'2018-10-05T05:07:00',88.118,88.12,88.109,88.112,53.25,88.129,88.131,88.119,88.122,65.38,False
'2018-10-05T05:08:00',88.113,88.114,88.11,88.111,32.5,88.122,88.124,88.12,88.122,49.45,False
'2018-10-05T05:09:00',88.11,88.113,88.104,88.106,47.03,88.122,88.124,88.114,88.115,39.31,False
'2018-10-05T05:10:00',88.107,88.109,88.105,88.106,34.04,88.117,88.12,88.114,88.116,47.42,False
'2018-10-05T05:11:00',88.104,88.106,88.099,88.101,50.13,88.116,88.117,88.11,88.11,51.57,False
'2018-10-05T05:12:00',88.1,88.104,88.097,88.101,66.05,88.106,88.114,88.106,88.11,56.83,True
'2018-10-05T05:13:00',88.1,88.114,88.1,88.111,75.11,88.112,88.125,88.11,88.121,52.31,True
'2018-10-05T05:14:00',88.11,88.115,88.11,88.115,28.79,88.121,88.127,88.12,88.126,19.1,True
'2018-10-05T05:15:00',88.115,88.116,88.103,88.103,62.83,88.126,88.126,88.112,88.113,52.54,False
'2018-10-05T05:16:00',88.105,88.109,88.104,88.109,39.6,88.116,88.119,88.115,88.116,25.46,True
'2018-10-05T05:17:00',88.109,88.113,88.107,88.108,40.0,88.115,88.12,88.114,88.115,40.84,False
'2018-10-05T05:18:00',88.109,88.112,88.108,88.109,29.5,88.115,88.119,88.114,88.115,32.35,False
'2018-10-05T05:19:00',88.109,88.109,88.106,88.106,10.5,88.113,88.115,88.113,88.113,10.0,False
'2018-10-05T05:20:00',88.105,88.106,88.101,88.101,31.98,88.113,88.115,88.108,88.109,24.6,True
'2018-10-05T05:21:00',88.101,88.11,88.101,88.109,53.82,88.11,88.119,88.11,88.119,37.48,True
'2018-10-05T05:22:00',88.109,88.127,88.109,88.127,50.1,88.118,88.137,88.118,88.136,37.04,True
'2018-10-05T05:23:00',88.127,88.131,88.123,88.125,65.59,88.136,88.142,88.133,88.136,59.04,False
'2018-10-05T05:24:00',88.125,88.126,88.123,88.124,33.98,88.136,88.137,88.133,88.134,38.21,False
'2018-10-05T05:25:00',88.124,88.124,88.12,88.12,37.49,88.133,88.133,88.128,88.129,39.98,False
'2018-10-05T05:26:00',88.122,88.123,88.117,88.118,30.75,88.129,88.131,88.124,88.128,32.23,True
'2018-10-05T05:27:00',88.118,88.124,88.118,88.124,21.74,88.128,88.135,88.127,88.135,30.71,True
'2018-10-05T05:28:00',88.124,88.126,88.121,88.124,31.37,88.133,88.135,88.131,88.133,37.46,False
'2018-10-05T05:29:00',88.125,88.126,88.123,88.123,11.5,88.133,88.134,88.132,88.132,13.59,True
'2018-10-05T05:30:00',88.123,88.134,88.123,88.134,47.85,88.134,88.143,88.133,88.143,54.58,True
'2018-10-05T05:31:00',88.133,88.134,88.123,88.132,67.83,88.141,88.145,88.132,88.143,60.03,False
'2018-10-05T05:32:00',88.131,88.134,88.125,88.127,71.54,88.143,88.143,88.136,88.136,60.01,False
'2018-10-05T05:33:00',88.127,88.13,88.125,88.128,44.2,88.136,88.139,88.134,88.138,41.59,False
'2018-10-05T05:34:00',88.129,88.129,88.113,88.114,61.2,88.138,88.138,88.123,88.123,44.78,False
'2018-10-05T05:35:00',88.115,88.12,88.115,88.12,57.84,88.124,88.131,88.124,88.131,51.29,True
'2018-10-05T05:36:00',88.119,88.123,88.119,88.121,34.11,88.131,88.132,88.129,88.129,38.3,True
'2018-10-05T05:37:00',88.121,88.124,88.115,88.121,32.11,88.127,88.132,88.123,88.131,44.68,False
'2018-10-05T05:38:00',88.12,88.121,88.105,88.106,59.35,88.13,88.131,88.115,88.116,67.21,False
'2018-10-05T05:39:00',88.107,88.12,88.105,88.115,60.31,88.117,88.129,88.116,88.127,72.42,True
'2018-10-05T05:40:00',88.115,88.123,88.107,88.107,72.66,88.127,88.133,88.119,88.119,69.13,False
'2018-10-05T05:41:00',88.109,88.114,88.109,88.112,44.57,88.119,88.123,88.119,88.123,39.07,True
'2018-10-05T05:42:00',88.112,88.116,88.111,88.114,40.45,88.123,88.126,88.122,88.125,30.57,True
'2018-10-05T05:43:00',88.114,88.116,88.112,88.113,88.24,88.126,88.127,88.123,88.124,77.52,True
'2018-10-05T05:44:00',88.113,88.117,88.109,88.113,78.03,88.124,88.128,88.119,88.125,47.82,False
'2018-10-05T05:45:00',88.113,88.113,88.107,88.11,46.03,88.124,88.124,88.119,88.121,50.56,False
'2018-10-05T05:46:00',88.11,88.113,88.11,88.11,44.31,88.122,88.124,88.12,88.12,28.59,False
'2018-10-05T05:47:00',88.11,88.11,88.1,88.1,69.81,88.12,88.122,88.111,88.112,65.29,False
'2018-10-05T05:48:00',88.1,88.103,88.1,88.1,17.11,88.111,88.113,88.111,88.112,16.6,False
'2018-10-05T05:49:00',88.1,88.101,88.082,88.082,85.19,88.11,88.112,88.093,88.093,78.4,False
'2018-10-05T05:50:00',88.082,88.082,88.076,88.076,34.3,88.093,88.093,88.087,88.087,34.32,True
'2018-10-05T05:51:00',88.077,88.083,88.076,88.083,25.23,88.088,88.093,88.087,88.092,29.35,False
'2018-10-05T05:52:00',88.082,88.083,88.077,88.082,31.62,88.092,88.092,88.087,88.09,53.92,False
'2018-10-05T05:53:00',88.082,88.083,88.071,88.073,57.41,88.09,88.09,88.08,88.083,93.74,False
'2018-10-05T05:54:00',88.074,88.08,88.071,88.08,25.73,88.083,88.088,88.083,88.088,49.21,True
'2018-10-05T05:55:00',88.078,88.087,88.078,88.085,20.0,88.087,88.095,88.086,88.095,38.34,True
'2018-10-05T05:56:00',88.085,88.094,88.085,88.094,34.03,88.096,88.102,88.095,88.101,50.71,True
'2018-10-05T05:57:00',88.092,88.097,88.091,88.097,25.0,88.101,88.104,88.101,88.104,42.72,True
'2018-10-05T05:58:00',88.095,88.099,88.094,88.097,27.75,88.105,88.107,88.103,88.106,49.95,True
'2018-10-05T05:59:00',88.096,88.099,88.094,88.095,23.72,88.106,88.109,88.104,88.104,26.96,False
'2018-10-05T06:00:00',88.095,88.099,88.093,88.093,28.72,88.103,88.107,88.103,88.104,43.21,True
'2018-10-05T06:01:00',88.093,88.102,88.093,88.101,28.18,88.104,88.112,88.104,88.112,27.83,False
'2018-10-05T06:02:00',88.099,88.101,88.098,88.1,27.49,88.11,88.112,88.109,88.111,42.21,True
'2018-10-05T06:03:00',88.1,88.108,88.1,88.106,43.21,88.112,88.118,88.111,88.117,59.56,True
'2018-10-05T06:04:00',88.106,88.11,88.106,88.11,29.72,88.117,88.121,88.116,88.12,36.06,False
'2018-10-05T06:05:00',88.109,88.11,88.109,88.109,20.97,88.121,88.121,88.119,88.119,21.36,False
'2018-10-05T06:06:00',88.109,88.109,88.105,88.107,32.72,88.12,88.12,88.115,88.115,33.48,True
'2018-10-05T06:07:00',88.107,88.112,88.107,88.11,12.12,88.116,88.121,88.116,88.119,26.98,True
'2018-10-05T06:08:00',88.109,88.112,88.109,88.111,19.12,88.119,88.122,88.119,88.12,32.06,False
'2018-10-05T06:09:00',88.111,88.111,88.108,88.11,7.62,88.12,88.12,88.119,88.119,9.24,False
'2018-10-05T06:10:00',88.11,88.11,88.105,88.107,11.99,88.119,88.119,88.115,88.115,10.61,False
'2018-10-05T06:11:00',88.107,88.107,88.105,88.106,17.87,88.117,88.118,88.115,88.115,37.22,True
'2018-10-05T06:12:00',88.107,88.114,88.107,88.112,30.11,88.117,88.122,88.117,88.119,53.17,True
'2018-10-05T06:13:00',88.114,88.134,88.114,88.134,59.62,88.12,88.14,88.12,88.14,112.68,True
'2018-10-05T06:14:00',88.132,88.134,88.126,88.132,32.12,88.14,88.143,88.135,88.141,53.22,True
'2018-10-05T06:15:00',88.131,88.136,88.131,88.134,28.37,88.141,88.145,88.141,88.144,44.09,False
'2018-10-05T06:16:00',88.135,88.135,88.121,88.124,41.56,88.145,88.145,88.133,88.134,63.05,False
'2018-10-05T06:17:00',88.124,88.129,88.119,88.122,17.35,88.135,88.137,88.13,88.131,31.22,False
'2018-10-05T06:18:00',88.122,88.125,88.12,88.125,12.86,88.13,88.135,88.13,88.135,17.85,True
'2018-10-05T06:19:00',88.125,88.126,88.122,88.126,17.12,88.135,88.136,88.129,88.133,27.95,True
'2018-10-05T06:20:00',88.128,88.134,88.124,88.125,25.0,88.133,88.139,88.131,88.132,25.12,False
'2018-10-05T06:21:00',88.124,88.124,88.113,88.113,15.0,88.132,88.132,88.119,88.119,15.0,False
'2018-10-05T06:22:00',88.11,88.118,88.109,88.113,24.12,88.117,88.126,88.114,88.121,20.0,True
'2018-10-05T06:23:00',88.113,88.118,88.111,88.118,27.48,88.12,88.127,88.118,88.127,24.35,True
'2018-10-05T06:24:00',88.117,88.12,88.116,88.12,26.37,88.127,88.128,88.124,88.126,25.48,True
'2018-10-05T06:25:00',88.12,88.12,88.117,88.119,17.87,88.127,88.129,88.125,88.129,17.1,True
'2018-10-05T06:26:00',88.119,88.129,88.119,88.125,63.94,88.129,88.137,88.129,88.134,41.1,False
'2018-10-05T06:27:00',88.124,88.124,88.111,88.112,73.43,88.132,88.132,88.119,88.12,41.12,False
'2018-10-05T06:28:00',88.112,88.114,88.102,88.102,53.14,88.121,88.123,88.111,88.111,36.74,False
'2018-10-05T06:29:00',88.103,88.11,88.101,88.103,134.63,88.111,88.119,88.109,88.11,69.74,True
'2018-10-05T06:30:00',88.104,88.113,88.103,88.103,57.82,88.112,88.12,88.111,88.112,47.48,False
'2018-10-05T06:31:00',88.104,88.11,88.104,88.105,45.05,88.112,88.118,88.112,88.114,29.12,False
'2018-10-05T06:32:00',88.105,88.109,88.101,88.103,56.83,88.114,88.117,88.108,88.109,34.0,False
'2018-10-05T06:33:00',88.103,88.105,88.1,88.105,24.86,88.11,88.112,88.107,88.112,20.0,True
'2018-10-05T06:34:00',88.105,88.113,88.102,88.102,41.35,88.114,88.12,88.108,88.108,29.0,False
'2018-10-05T06:35:00',88.102,88.104,88.101,88.102,29.23,88.109,88.11,88.108,88.108,22.0,False
'2018-10-05T06:36:00',88.102,88.104,88.102,88.104,10.99,88.11,88.11,88.108,88.108,10.0,True
'2018-10-05T06:37:00',88.104,88.105,88.102,88.102,13.87,88.109,88.112,88.107,88.107,11.0,False
'2018-10-05T06:38:00',88.102,88.105,88.102,88.105,11.99,88.108,88.111,88.107,88.111,9.0,False
'2018-10-05T06:39:00',88.104,88.104,88.099,88.099,15.09,88.111,88.111,88.107,88.107,13.0,False
'2018-10-05T06:40:00',88.099,88.101,88.091,88.092,42.1,88.106,88.107,88.098,88.1,38.3,True
'2018-10-05T06:41:00',88.093,88.1,88.093,88.099,53.57,88.1,88.11,88.1,88.108,34.0,False
'2018-10-05T06:42:00',88.099,88.1,88.095,88.098,44.85,88.109,88.109,88.103,88.106,34.22,True
'2018-10-05T06:43:00',88.098,88.101,88.097,88.099,33.21,88.107,88.111,88.107,88.11,22.0,False
'2018-10-05T06:44:00',88.099,88.1,88.095,88.098,72.9,88.11,88.11,88.106,88.107,48.68,True
'2018-10-05T06:45:00',88.098,88.106,88.097,88.101,67.14,88.107,88.117,88.106,88.111,60.91,False
'2018-10-05T06:46:00',88.101,88.104,88.101,88.104,21.58,88.112,88.116,88.112,88.114,27.95,True
'2018-10-05T06:47:00',88.103,88.105,88.102,88.105,56.72,88.115,88.116,88.112,88.115,64.92,True
'2018-10-05T06:48:00',88.105,88.105,88.103,88.104,24.23,88.114,88.117,88.114,88.116,27.35,True
'2018-10-05T06:49:00',88.106,88.109,88.105,88.109,32.22,88.116,88.119,88.116,88.118,21.84,False
'2018-10-05T06:50:00',88.106,88.107,88.104,88.105,12.62,88.116,88.117,88.113,88.113,12.98,True
'2018-10-05T06:51:00',88.105,88.109,88.104,88.108,15.87,88.114,88.119,88.114,88.119,15.86,True
'2018-10-05T06:52:00',88.108,88.121,88.107,88.121,70.87,88.119,88.13,88.117,88.129,57.84,False
'2018-10-05T06:53:00',88.121,88.121,88.116,88.121,36.83,88.128,88.128,88.123,88.127,31.0,True
'2018-10-05T06:54:00',88.121,88.125,88.116,88.125,53.02,88.126,88.131,88.124,88.131,43.0,True
'2018-10-05T06:55:00',88.125,88.13,88.123,88.127,25.32,88.132,88.138,88.13,88.137,24.61,False
'2018-10-05T06:56:00',88.128,88.128,88.112,88.112,41.84,88.138,88.138,88.12,88.12,41.11,False
'2018-10-05T06:57:00',88.113,88.126,88.111,88.126,38.21,88.12,88.134,88.12,88.132,38.49,False
'2018-10-05T06:58:00',88.126,88.126,88.124,88.124,19.84,88.133,88.134,88.131,88.133,21.62,True
'2018-10-05T06:59:00',88.124,88.128,88.124,88.126,23.35,88.134,88.137,88.134,88.134,30.21,True
'2018-10-05T07:00:00',88.122,88.137,88.119,88.121,71.66,88.132,88.146,88.129,88.129,69.32,False
'2018-10-05T07:01:00',88.117,88.131,88.114,88.13,61.8,88.126,88.142,88.124,88.141,75.06,True
'2018-10-05T07:02:00',88.132,88.134,88.126,88.131,27.86,88.14,88.144,88.135,88.139,37.81,False
'2018-10-05T07:03:00',88.13,88.132,88.128,88.128,26.48,88.141,88.141,88.137,88.137,27.21,False
'2018-10-05T07:04:00',88.127,88.128,88.117,88.12,52.06,88.137,88.138,88.126,88.129,56.43,False
'2018-10-05T07:05:00',88.118,88.12,88.114,88.118,45.44,88.128,88.13,88.125,88.129,35.96,False
'2018-10-05T07:06:00',88.118,88.118,88.097,88.101,80.28,88.129,88.129,88.108,88.111,77.16,False
'2018-10-05T07:07:00',88.1,88.109,88.1,88.108,35.56,88.11,88.118,88.109,88.118,37.83,False
'2018-10-05T07:08:00',88.108,88.108,88.104,88.104,32.71,88.118,88.118,88.113,88.114,32.46,False
'2018-10-05T07:09:00',88.104,88.105,88.097,88.097,22.58,88.112,88.113,88.106,88.106,20.87,False
'2018-10-05T07:10:00',88.097,88.099,88.095,88.099,39.82,88.104,88.11,88.104,88.11,28.23,True
'2018-10-05T07:11:00',88.101,88.105,88.099,88.103,83.09,88.111,88.115,88.109,88.114,55.91,True
'2018-10-05T07:12:00',88.103,88.106,88.102,88.106,23.08,88.113,88.115,88.113,88.115,16.62,False
'2018-10-05T07:13:00',88.105,88.105,88.103,88.104,17.86,88.114,88.116,88.114,88.115,22.99,True
'2018-10-05T07:14:00',88.107,88.107,88.103,88.103,27.08,88.117,88.117,88.112,88.114,25.6,True
'2018-10-05T07:15:00',88.104,88.108,88.103,88.108,32.96,88.115,88.118,88.112,88.118,25.61,False
'2018-10-05T07:16:00',88.108,88.108,88.102,88.105,56.71,88.118,88.118,88.112,88.115,33.48,False
'2018-10-05T07:17:00',88.104,88.106,88.103,88.105,16.84,88.115,88.116,88.112,88.115,15.0,True
'2018-10-05T07:18:00',88.105,88.108,88.105,88.108,23.55,88.115,88.118,88.115,88.117,25.5,True
'2018-10-05T07:19:00',88.108,88.11,88.108,88.108,17.61,88.117,88.118,88.117,88.117,17.75,False
'2018-10-05T07:20:00',88.107,88.109,88.104,88.107,26.08,88.116,88.117,88.112,88.115,21.0,False
'2018-10-05T07:21:00',88.107,88.107,88.1,88.101,35.82,88.116,88.116,88.108,88.109,28.0,False
'2018-10-05T07:22:00',88.102,88.103,88.1,88.103,24.84,88.11,88.113,88.109,88.112,24.86,True
'2018-10-05T07:23:00',88.103,88.105,88.101,88.103,43.44,88.112,88.114,88.11,88.113,45.84,False
'2018-10-05T07:24:00',88.104,88.104,88.104,88.104,16.19,88.113,88.115,88.113,88.113,18.49,True
'2018-10-05T07:25:00',88.105,88.107,88.101,88.103,20.1,88.113,88.115,88.109,88.113,18.24,False
'2018-10-05T07:26:00',88.104,88.104,88.1,88.101,17.48,88.113,88.113,88.108,88.109,17.12,False
'2018-10-05T07:27:00',88.1,88.102,88.1,88.101,6.36,88.11,88.111,88.11,88.111,6.61,False
'2018-10-05T07:28:00',88.1,88.1,88.096,88.098,30.94,88.111,88.111,88.105,88.106,26.32,False
'2018-10-05T07:29:00',88.096,88.099,88.094,88.094,25.58,88.106,88.108,88.104,88.104,21.73,False
'2018-10-05T07:30:00',88.093,88.097,88.092,88.097,25.72,88.103,88.107,88.101,88.105,17.49,True
'2018-10-05T07:31:00',88.096,88.098,88.088,88.089,28.2,88.107,88.108,88.096,88.1,29.23,False
'2018-10-05T07:32:00',88.089,88.091,88.081,88.082,30.69,88.1,88.1,88.091,88.092,35.49,False
'2018-10-05T07:33:00',88.081,88.083,88.081,88.083,15.72,88.092,88.093,88.091,88.093,12.62,True
'2018-10-05T07:34:00',88.085,88.087,88.082,88.084,34.46,88.093,88.095,88.091,88.094,27.45,True
'2018-10-05T07:35:00',88.085,88.088,88.083,88.084,15.36,88.094,88.095,88.092,88.093,24.35,False
'2018-10-05T07:36:00',88.083,88.083,88.075,88.077,38.57,88.093,88.093,88.084,88.087,37.85,True
'2018-10-05T07:37:00',88.077,88.089,88.077,88.088,38.81,88.088,88.099,88.088,88.098,38.47,True
'2018-10-05T07:38:00',88.088,88.092,88.088,88.088,29.09,88.099,88.102,88.098,88.098,32.08,False
'2018-10-05T07:39:00',88.089,88.091,88.083,88.088,48.05,88.099,88.1,88.092,88.098,51.55,True
'2018-10-05T07:40:00',88.087,88.095,88.087,88.091,32.97,88.098,88.104,88.098,88.102,35.95,True
'2018-10-05T07:41:00',88.091,88.098,88.087,88.089,65.32,88.102,88.107,88.098,88.1,47.84,False
'2018-10-05T07:42:00',88.089,88.089,88.068,88.074,61.65,88.1,88.1,88.079,88.084,49.07,False
'2018-10-05T07:43:00',88.073,88.076,88.067,88.074,50.56,88.083,88.086,88.077,88.085,47.23,True
'2018-10-05T07:44:00',88.074,88.078,88.046,88.047,85.16,88.085,88.087,88.057,88.058,84.63,False
'2018-10-05T07:45:00',88.047,88.067,88.047,88.066,57.45,88.058,88.076,88.058,88.073,74.0,True
'2018-10-05T07:46:00',88.066,88.073,88.062,88.073,43.24,88.073,88.083,88.07,88.083,71.8,True
'2018-10-05T07:47:00',88.073,88.08,88.067,88.079,77.33,88.083,88.09,88.077,88.089,87.62,True
'2018-10-05T07:48:00',88.08,88.083,88.075,88.078,52.06,88.09,88.093,88.085,88.089,55.28,False
'2018-10-05T07:49:00',88.078,88.082,88.075,88.082,42.46,88.086,88.092,88.085,88.092,49.08,True
'2018-10-05T07:50:00',88.083,88.083,88.079,88.082,25.37,88.094,88.094,88.088,88.09,35.08,False
'2018-10-05T07:51:00',88.081,88.082,88.07,88.074,50.45,88.092,88.092,88.08,88.084,45.72,False
'2018-10-05T07:52:00',88.075,88.076,88.072,88.072,39.84,88.085,88.087,88.081,88.082,34.58,False
'2018-10-05T07:53:00',88.071,88.071,88.063,88.067,49.47,88.081,88.082,88.072,88.078,52.67,True
'2018-10-05T07:54:00',88.068,88.074,88.058,88.066,86.6,88.078,88.084,88.068,88.075,86.3,False
'2018-10-05T07:55:00',88.067,88.068,88.058,88.063,94.86,88.077,88.079,88.069,88.073,85.37,False
'2018-10-05T07:56:00',88.061,88.063,88.057,88.063,40.18,88.072,88.074,88.067,88.074,31.82,True
'2018-10-05T07:57:00',88.063,88.074,88.063,88.071,80.52,88.074,88.084,88.074,88.082,63.68,True
'2018-10-05T07:58:00',88.07,88.075,88.07,88.072,47.2,88.081,88.086,88.08,88.082,50.83,True
'2018-10-05T07:59:00',88.071,88.076,88.067,88.075,56.94,88.082,88.087,88.078,88.085,71.64,True
'2018-10-05T08:00:00',88.074,88.083,88.071,88.081,48.1,88.081,88.093,88.08,88.092,60.58,True
'2018-10-05T08:01:00',88.081,88.1,88.081,88.094,60.45,88.091,88.11,88.09,88.104,101.13,True
'2018-10-05T08:02:00',88.093,88.107,88.093,88.106,65.93,88.104,88.117,88.103,88.116,77.9,True
'2018-10-05T08:03:00',88.108,88.12,88.104,88.113,66.97,88.118,88.128,88.114,88.124,78.49,False
'2018-10-05T08:04:00',88.113,88.116,88.113,88.114,22.12,88.123,88.125,88.123,88.124,36.22,True
'2018-10-05T08:05:00',88.114,88.116,88.104,88.112,69.07,88.122,88.126,88.114,88.121,98.04,False
'2018-10-05T08:06:00',88.11,88.111,88.103,88.103,68.17,88.119,88.122,88.113,88.114,76.43,False
'2018-10-05T08:07:00',88.105,88.109,88.101,88.102,55.06,88.114,88.118,88.111,88.114,56.32,True
'2018-10-05T08:08:00',88.102,88.125,88.102,88.124,88.74,88.113,88.136,88.113,88.136,96.62,False
'2018-10-05T08:09:00',88.125,88.125,88.115,88.122,97.38,88.136,88.136,88.124,88.13,87.22,True
'2018-10-05T08:10:00',88.121,88.158,88.121,88.15,129.99,88.132,88.17,88.131,88.158,113.69,True
'2018-10-05T08:11:00',88.15,88.166,88.142,88.166,114.73,88.159,88.176,88.151,88.176,90.33,True
'2018-10-05T08:12:00',88.166,88.186,88.166,88.176,107.6,88.177,88.198,88.176,88.185,107.46,False
'2018-10-05T08:13:00',88.176,88.178,88.165,88.165,57.65,88.186,88.188,88.172,88.173,45.62,False
'2018-10-05T08:14:00',88.165,88.165,88.152,88.158,96.98,88.173,88.174,88.16,88.166,59.12,False
'2018-10-05T08:15:00',88.159,88.159,88.142,88.142,73.52,88.166,88.166,88.151,88.153,53.37,False
'2018-10-05T08:16:00',88.142,88.146,88.138,88.145,54.23,88.154,88.155,88.148,88.153,50.33,True
'2018-10-05T08:17:00',88.145,88.149,88.139,88.146,72.29,88.154,88.159,88.148,88.154,70.71,False
'2018-10-05T08:18:00',88.146,88.147,88.131,88.138,87.05,88.155,88.155,88.139,88.148,90.47,False
'2018-10-05T08:19:00',88.138,88.14,88.13,88.131,54.72,88.147,88.148,88.137,88.137,62.6,False
'2018-10-05T08:20:00',88.13,88.138,88.125,88.131,74.23,88.137,88.148,88.133,88.14,91.03,True
'2018-10-05T08:21:00',88.131,88.139,88.13,88.138,67.12,88.141,88.147,88.137,88.147,115.36,True
'2018-10-05T08:22:00',88.137,88.147,88.137,88.143,61.59,88.147,88.155,88.147,88.155,88.2,True
'2018-10-05T08:23:00',88.143,88.148,88.141,88.146,68.68,88.154,88.158,88.151,88.158,68.95,True
'2018-10-05T08:24:00',88.147,88.151,88.144,88.144,80.53,88.158,88.161,88.154,88.154,95.18,False
'2018-10-05T08:25:00',88.144,88.15,88.144,88.144,78.03,88.155,88.16,88.153,88.154,73.43,True
'2018-10-05T08:26:00',88.145,88.156,88.144,88.153,46.09,88.154,88.164,88.154,88.164,46.81,True
'2018-10-05T08:27:00',88.154,88.173,88.151,88.173,108.7,88.163,88.184,88.161,88.184,76.28,True
'2018-10-05T08:28:00',88.174,88.174,88.157,88.165,81.79,88.183,88.183,88.166,88.175,75.23,True
'2018-10-05T08:29:00',88.166,88.178,88.165,88.167,117.86,88.175,88.188,88.173,88.175,105.32,False
'2018-10-05T08:30:00',88.166,88.17,88.161,88.168,76.72,88.174,88.179,88.169,88.176,83.82,False
'2018-10-05T08:31:00',88.168,88.168,88.152,88.157,125.53,88.177,88.177,88.159,88.167,117.36,False
'2018-10-05T08:32:00',88.159,88.161,88.147,88.148,91.03,88.168,88.17,88.157,88.158,82.5,False
'2018-10-05T08:33:00',88.148,88.157,88.145,88.156,63.86,88.159,88.165,88.155,88.164,77.05,False
'2018-10-05T08:34:00',88.156,88.156,88.142,88.147,102.96,88.166,88.166,88.151,88.156,140.48,False
'2018-10-05T08:35:00',88.149,88.154,88.144,88.144,78.89,88.156,88.164,88.153,88.154,80.1,False
'2018-10-05T08:36:00',88.145,88.151,88.145,88.149,73.53,88.155,88.161,88.153,88.16,85.6,False
'2018-10-05T08:37:00',88.15,88.15,88.141,88.146,67.32,88.161,88.161,88.151,88.155,72.11,False
'2018-10-05T08:38:00',88.145,88.147,88.138,88.144,76.2,88.155,88.156,88.147,88.152,62.86,False
'2018-10-05T08:39:00',88.141,88.141,88.131,88.138,130.0,88.147,88.149,88.141,88.147,97.07,False
'2018-10-05T08:40:00',88.136,88.136,88.115,88.123,113.72,88.146,88.147,88.124,88.133,120.88,True
'2018-10-05T08:41:00',88.125,88.139,88.124,88.125,140.25,88.135,88.148,88.134,88.134,121.73,True
'2018-10-05T08:42:00',88.126,88.139,88.126,88.138,101.99,88.136,88.149,88.136,88.148,120.31,True
'2018-10-05T08:43:00',88.138,88.152,88.129,88.152,144.69,88.149,88.16,88.138,88.16,126.32,True
'2018-10-05T08:44:00',88.149,88.152,88.141,88.152,109.1,88.157,88.163,88.148,88.162,112.02,False
'2018-10-05T08:45:00',88.151,88.152,88.14,88.14,93.24,88.162,88.162,88.149,88.15,93.64,False
'2018-10-05T08:46:00',88.141,88.152,88.14,88.142,114.58,88.15,88.16,88.149,88.152,104.18,True
'2018-10-05T08:47:00',88.142,88.171,88.138,88.167,85.87,88.151,88.177,88.148,88.175,66.37,False
'2018-10-05T08:48:00',88.167,88.167,88.156,88.162,79.08,88.173,88.173,88.165,88.169,48.5,False
'2018-10-05T08:49:00',88.161,88.165,88.151,88.151,57.35,88.169,88.172,88.159,88.159,50.12,False
'2018-10-05T08:50:00',88.151,88.154,88.136,88.137,86.2,88.158,88.16,88.145,88.145,77.0,False
'2018-10-05T08:51:00',88.135,88.15,88.135,88.143,112.49,88.144,88.16,88.144,88.152,98.5,False
'2018-10-05T08:52:00',88.142,88.149,88.133,88.138,129.26,88.152,88.158,88.142,88.148,98.25,False
'2018-10-05T08:53:00',88.138,88.138,88.122,88.127,117.19,88.147,88.147,88.132,88.137,90.72,False
'2018-10-05T08:54:00',88.127,88.127,88.117,88.124,105.85,88.135,88.137,88.127,88.135,112.69,True
'2018-10-05T08:55:00',88.125,88.135,88.125,88.127,87.98,88.135,88.145,88.134,88.136,93.17,False
'2018-10-05T08:56:00',88.125,88.131,88.105,88.114,124.97,88.135,88.141,88.115,88.122,172.3,False
'2018-10-05T08:57:00',88.113,88.115,88.069,88.073,148.71,88.122,88.123,88.078,88.082,161.1,False
'2018-10-05T08:58:00',88.074,88.076,88.064,88.068,123.96,88.083,88.085,88.073,88.076,120.98,False
'2018-10-05T08:59:00',88.069,88.072,88.062,88.07,120.85,88.078,88.081,88.071,88.081,128.94,True
'2018-10-05T09:00:00',88.071,88.075,88.028,88.034,235.99,88.08,88.083,88.038,88.043,222.9,False
'2018-10-05T09:01:00',88.034,88.049,88.024,88.039,174.22,88.042,88.057,88.032,88.046,204.88,False
'2018-10-05T09:02:00',88.038,88.043,88.027,88.043,133.61,88.046,88.052,88.033,88.05,138.22,True
'2018-10-05T09:03:00',88.043,88.048,88.033,88.048,114.24,88.052,88.057,88.04,88.057,107.96,True
'2018-10-05T09:04:00',88.047,88.062,88.047,88.06,75.48,88.056,88.069,88.056,88.069,92.31,True
'2018-10-05T09:05:00',88.06,88.068,88.047,88.048,118.36,88.068,88.077,88.055,88.056,139.56,False
'2018-10-05T09:06:00',88.05,88.066,88.05,88.064,105.48,88.058,88.074,88.058,88.072,130.08,True
'2018-10-05T09:07:00',88.065,88.076,88.057,88.057,116.12,88.074,88.086,88.065,88.066,132.97,True
'2018-10-05T09:08:00',88.057,88.086,88.057,88.083,74.0,88.065,88.094,88.065,88.089,98.08,False
'2018-10-05T09:09:00',88.082,88.086,88.075,88.079,75.11,88.09,88.094,88.083,88.087,91.18,True
'2018-10-05T09:10:00',88.079,88.091,88.07,88.08,88.06,88.086,88.099,88.078,88.088,79.87,False
'2018-10-05T09:11:00',88.082,88.091,88.082,88.085,58.24,88.09,88.099,88.089,88.093,56.49,True
'2018-10-05T09:12:00',88.085,88.1,88.079,88.096,73.84,88.092,88.111,88.087,88.106,76.73,True
'2018-10-05T09:13:00',88.096,88.117,88.087,88.089,128.15,88.105,88.126,88.096,88.098,122.09,False
'2018-10-05T09:14:00',88.092,88.106,88.081,88.081,123.27,88.101,88.116,88.09,88.09,109.46,False
'2018-10-05T09:15:00',88.081,88.081,88.064,88.065,91.15,88.088,88.088,88.074,88.075,84.86,False
'2018-10-05T09:16:00',88.066,88.066,88.057,88.059,72.22,88.074,88.075,88.067,88.068,73.35,False
'2018-10-05T09:17:00',88.059,88.059,88.057,88.058,23.75,88.069,88.069,88.065,88.068,23.99,False
'2018-10-05T09:18:00',88.058,88.058,88.042,88.042,82.87,88.066,88.066,88.051,88.052,76.81,False
'2018-10-05T09:19:00',88.043,88.045,88.029,88.04,131.98,88.052,88.054,88.037,88.049,150.37,False
'2018-10-05T09:20:00',88.041,88.042,88.027,88.029,108.09,88.049,88.051,88.036,88.039,115.89,False
'2018-10-05T09:21:00',88.03,88.035,88.024,88.03,92.72,88.039,88.045,88.033,88.04,93.46,False
'2018-10-05T09:22:00',88.031,88.034,88.021,88.024,103.23,88.04,88.043,88.03,88.033,119.53,False
'2018-10-05T09:23:00',88.025,88.028,88.02,88.027,75.25,88.034,88.037,88.03,88.037,78.81,True
'2018-10-05T09:24:00',88.027,88.048,88.026,88.044,104.23,88.036,88.057,88.035,88.051,104.17,True
'2018-10-05T09:25:00',88.043,88.062,88.041,88.054,121.3,88.051,88.072,88.047,88.062,92.07,True
'2018-10-05T09:26:00',88.055,88.066,88.043,88.043,79.23,88.064,88.076,88.052,88.052,83.63,False
'2018-10-05T09:27:00',88.04,88.04,88.019,88.023,136.92,88.048,88.048,88.028,88.029,139.91,False
'2018-10-05T09:28:00',88.023,88.026,88.018,88.02,96.98,88.031,88.033,88.026,88.029,77.22,True
'2018-10-05T09:29:00',88.022,88.04,88.02,88.034,172.83,88.029,88.049,88.028,88.044,148.33,True
'2018-10-05T09:30:00',88.037,88.054,88.037,88.047,88.12,88.044,88.06,88.043,88.055,107.1,False
'2018-10-05T09:31:00',88.048,88.049,88.035,88.041,72.5,88.053,88.057,88.041,88.048,96.35,True
'2018-10-05T09:32:00',88.042,88.051,88.042,88.044,60.0,88.048,88.059,88.048,88.051,94.18,True
'2018-10-05T09:33:00',88.042,88.052,88.039,88.052,53.0,88.049,88.058,88.045,88.058,77.95,True
'2018-10-05T09:34:00',88.05,88.056,88.046,88.056,59.0,88.058,88.061,88.052,88.061,72.6,False
'2018-10-05T09:35:00',88.054,88.054,88.043,88.047,73.0,88.061,88.061,88.048,88.053,99.32,True
'2018-10-05T09:36:00',88.048,88.058,88.043,88.053,79.0,88.053,88.064,88.048,88.06,105.74,True
'2018-10-05T09:37:00',88.054,88.061,88.049,88.056,53.25,88.06,88.067,88.054,88.061,82.91,False
'2018-10-05T09:38:00',88.053,88.057,88.05,88.055,53.0,88.059,88.063,88.056,88.062,71.71,True
'2018-10-05T09:39:00',88.056,88.058,88.045,88.048,51.0,88.062,88.065,88.052,88.054,70.14,True
'2018-10-05T09:40:00',88.046,88.059,88.046,88.053,67.0,88.052,88.065,88.052,88.059,92.14,False
'2018-10-05T09:41:00',88.052,88.055,88.044,88.045,63.0,88.059,88.063,88.051,88.053,104.12,True
'2018-10-05T09:42:00',88.045,88.055,88.045,88.054,53.37,88.052,88.064,88.052,88.063,63.56,True
'2018-10-05T09:43:00',88.054,88.063,88.054,88.059,63.37,88.062,88.071,88.062,88.068,93.65,False
'2018-10-05T09:44:00',88.059,88.059,88.05,88.052,55.5,88.067,88.067,88.06,88.062,69.37,False
'2018-10-05T09:45:00',88.053,88.058,88.034,88.036,62.25,88.063,88.067,88.042,88.045,69.16,False
'2018-10-05T09:46:00',88.036,88.041,88.026,88.027,89.87,88.046,88.05,88.034,88.036,108.51,False
'2018-10-05T09:47:00',88.028,88.032,88.02,88.026,69.37,88.036,88.041,88.028,88.035,89.8,True
'2018-10-05T09:48:00',88.027,88.054,88.027,88.054,81.0,88.036,88.063,88.035,88.063,85.07,True
'2018-10-05T09:49:00',88.056,88.067,88.053,88.062,100.62,88.063,88.076,88.061,88.07,119.78,False
'2018-10-05T09:50:00',88.062,88.067,88.055,88.06,76.5,88.071,88.073,88.063,88.068,82.57,True
'2018-10-05T09:51:00',88.06,88.067,88.054,88.058,86.6,88.066,88.076,88.064,88.067,81.83,False
'2018-10-05T09:52:00',88.059,88.059,88.039,88.039,111.74,88.067,88.068,88.048,88.048,100.52,False
'2018-10-05T09:53:00',88.039,88.039,88.018,88.026,104.21,88.047,88.048,88.028,88.033,110.07,False
'2018-10-05T09:54:00',88.025,88.027,88.015,88.019,112.62,88.032,88.037,88.024,88.027,118.76,False
'2018-10-05T09:55:00',88.021,88.027,88.019,88.022,87.37,88.028,88.035,88.028,88.031,89.28,False
'2018-10-05T09:56:00',88.022,88.023,88.015,88.02,65.25,88.032,88.032,88.024,88.03,63.65,True
'2018-10-05T09:57:00',88.021,88.042,88.02,88.031,113.48,88.03,88.052,88.03,88.042,147.23,False
'2018-10-05T09:58:00',88.031,88.032,88.02,88.022,73.86,88.041,88.042,88.029,88.031,82.32,False
'2018-10-05T09:59:00',88.022,88.022,88.008,88.008,80.86,88.03,88.03,88.019,88.019,72.86,False
'2018-10-05T10:00:00',88.009,88.015,88.002,88.007,104.05,88.02,88.024,88.012,88.017,97.28,False
'2018-10-05T10:01:00',88.007,88.011,88.005,88.007,90.78,88.016,88.02,88.013,88.018,78.24,True
'2018-10-05T10:02:00',88.006,88.014,88.004,88.01,77.81,88.016,88.023,88.013,88.019,70.99,False
'2018-10-05T10:03:00',88.009,88.012,88.002,88.007,74.04,88.02,88.021,88.011,88.016,66.12,False
'2018-10-05T10:04:00',88.007,88.007,87.993,87.997,75.43,88.017,88.017,88.002,88.005,67.74,False
'2018-10-05T10:05:00',87.995,88.006,87.995,88.006,82.95,88.005,88.015,88.005,88.013,77.37,False
'2018-10-05T10:06:00',88.004,88.006,87.995,87.998,75.72,88.012,88.014,88.004,88.006,72.35,False
'2018-10-05T10:07:00',87.997,87.999,87.986,87.987,115.08,88.008,88.008,87.995,87.995,94.47,False
'2018-10-05T10:08:00',87.986,87.993,87.981,87.983,80.62,87.996,88.0,87.991,87.992,86.35,False
'2018-10-05T10:09:00',87.982,87.982,87.971,87.973,95.42,87.989,87.989,87.98,87.982,86.34,False
'2018-10-05T10:10:00',87.973,87.973,87.962,87.97,104.57,87.981,87.983,87.971,87.979,92.19,True
'2018-10-05T10:11:00',87.972,87.984,87.97,87.978,91.48,87.979,87.993,87.978,87.986,97.33,True
'2018-10-05T10:12:00',87.977,87.992,87.977,87.984,92.2,87.986,87.999,87.986,87.993,79.35,False
'2018-10-05T10:13:00',87.983,87.989,87.972,87.989,88.6,87.993,87.999,87.98,87.997,77.97,True
'2018-10-05T10:14:00',87.989,88.004,87.989,88.0,100.09,87.998,88.013,87.998,88.008,94.48,True
'2018-10-05T10:15:00',88.0,88.018,87.999,88.014,102.7,88.009,88.026,88.009,88.022,124.8,False
'2018-10-05T10:16:00',88.013,88.013,87.995,87.995,79.36,88.022,88.022,88.003,88.003,94.36,False
'2018-10-05T10:17:00',87.996,87.997,87.978,87.978,90.45,88.003,88.005,87.987,87.989,102.58,False
'2018-10-05T10:18:00',87.978,87.984,87.971,87.984,103.83,87.988,87.993,87.979,87.993,107.19,True
'2018-10-05T10:19:00',87.985,87.985,87.977,87.98,64.25,87.993,87.993,87.986,87.987,71.3,False
'2018-10-05T10:20:00',87.978,87.979,87.958,87.958,92.62,87.987,87.988,87.966,87.966,115.08,False
'2018-10-05T10:21:00',87.957,87.961,87.946,87.958,104.37,87.966,87.967,87.955,87.965,110.12,True
'2018-10-05T10:22:00',87.957,87.97,87.946,87.968,99.47,87.965,87.977,87.952,87.977,105.98,True
'2018-10-05T10:23:00',87.969,87.981,87.967,87.974,91.25,87.977,87.987,87.975,87.982,110.54,True
'2018-10-05T10:24:00',87.974,87.985,87.971,87.985,74.87,87.981,87.993,87.981,87.993,92.89,False
'2018-10-05T10:25:00',87.984,87.984,87.963,87.968,97.49,87.993,87.993,87.971,87.977,101.43,True
'2018-10-05T10:26:00',87.97,87.985,87.964,87.982,78.98,87.977,87.994,87.973,87.993,97.21,True
'2018-10-05T10:27:00',87.982,87.991,87.954,87.97,103.98,87.991,87.999,87.961,87.977,103.85,False
'2018-10-05T10:28:00',87.969,87.974,87.968,87.971,71.5,87.977,87.982,87.975,87.977,63.49,False
'2018-10-05T10:29:00',87.971,87.973,87.965,87.97,49.12,87.979,87.979,87.972,87.977,43.0,True
'2018-10-05T10:30:00',87.97,87.98,87.96,87.963,73.98,87.978,87.987,87.968,87.968,66.0,False
'2018-10-05T10:31:00',87.964,87.969,87.962,87.967,100.11,87.968,87.976,87.968,87.974,78.37,True
'2018-10-05T10:32:00',87.967,87.977,87.967,87.975,110.2,87.975,87.986,87.975,87.983,91.46,True
'2018-10-05T10:33:00',87.973,87.979,87.973,87.978,60.25,87.983,87.988,87.981,87.987,76.23,True
'2018-10-05T10:34:00',87.979,87.989,87.978,87.988,53.25,87.987,87.996,87.986,87.996,71.08,True
'2018-10-05T10:35:00',87.988,87.997,87.984,87.995,74.61,87.995,88.005,87.993,88.003,84.6,False
'2018-10-05T10:36:00',87.994,87.995,87.99,87.99,41.25,88.001,88.003,87.997,87.997,48.0,False
'2018-10-05T10:37:00',87.991,87.992,87.979,87.981,77.97,87.997,88.0,87.989,87.989,101.97,False
'2018-10-05T10:38:00',87.98,87.985,87.969,87.974,117.34,87.989,87.994,87.977,87.985,117.11,False
'2018-10-05T10:39:00',87.975,87.981,87.969,87.981,54.07,87.986,87.99,87.978,87.99,59.0,True
'2018-10-05T10:40:00',87.98,87.988,87.98,87.988,72.98,87.99,87.995,87.989,87.995,82.59,True
'2018-10-05T10:41:00',87.987,87.992,87.98,87.987,66.73,87.995,87.999,87.988,87.995,81.25,True
'2018-10-05T10:42:00',87.988,87.997,87.987,87.997,39.84,87.995,88.003,87.995,88.003,44.87,True
'2018-10-05T10:43:00',87.997,87.998,87.989,87.994,55.12,88.002,88.003,87.996,87.999,63.75,True
'2018-10-05T10:44:00',87.994,87.999,87.99,87.997,49.97,88.001,88.005,87.996,88.004,57.5,True
'2018-10-05T10:45:00',87.998,88.004,87.996,88.001,52.48,88.004,88.01,88.003,88.007,51.5,False
'2018-10-05T10:46:00',88.001,88.001,87.981,87.986,55.06,88.006,88.006,87.99,87.993,39.5,False
'2018-10-05T10:47:00',87.985,87.999,87.979,87.996,106.74,87.992,88.007,87.988,88.005,73.12,False
'2018-10-05T10:48:00',87.996,87.998,87.994,87.995,68.47,88.003,88.008,88.003,88.005,63.15,False
'2018-10-05T10:49:00',87.995,87.996,87.99,87.992,70.48,88.004,88.006,87.999,88.002,79.45,False
'2018-10-05T10:50:00',87.992,87.993,87.987,87.987,50.73,88.001,88.003,87.996,87.998,54.7,False
'2018-10-05T10:51:00',87.987,87.99,87.984,87.989,38.87,87.995,87.999,87.993,87.999,52.08,True
'2018-10-05T10:52:00',87.991,88.009,87.986,88.008,76.24,87.999,88.016,87.995,88.015,88.93,False
'2018-10-05T10:53:00',88.008,88.008,87.993,87.994,75.94,88.016,88.016,88.002,88.002,81.37,True
'2018-10-05T10:54:00',87.992,88.009,87.99,87.999,109.82,88.003,88.017,87.999,88.007,125.43,False
'2018-10-05T10:55:00',87.997,88.004,87.992,88.004,81.29,88.008,88.013,88.002,88.013,81.49,True
'2018-10-05T10:56:00',88.003,88.013,88.001,88.007,86.0,88.013,88.022,88.01,88.017,70.61,False
'2018-10-05T10:57:00',88.007,88.011,88.004,88.007,72.95,88.016,88.02,88.012,88.017,61.96,True
'2018-10-05T10:58:00',88.007,88.012,88.006,88.012,50.99,88.018,88.021,88.016,88.021,51.08,True
'2018-10-05T10:59:00',88.01,88.015,88.005,88.005,110.48,88.02,88.024,88.014,88.016,96.99,False
'2018-10-05T11:00:00',88.008,88.013,87.997,87.999,69.57,88.018,88.021,88.005,88.007,73.73,False
'2018-10-05T11:01:00',88.0,88.007,87.999,88.003,60.36,88.007,88.016,88.006,88.012,64.23,True
'2018-10-05T11:02:00',88.003,88.01,87.999,87.999,108.62,88.011,88.018,88.008,88.01,77.74,False
'2018-10-05T11:03:00',88.0,88.0,87.994,87.995,20.47,88.01,88.01,88.002,88.004,19.75,True
'2018-10-05T11:04:00',87.995,88.002,87.994,87.996,60.09,88.005,88.008,88.003,88.004,55.99,False
'2018-10-05T11:05:00',87.995,87.998,87.99,87.99,44.69,88.004,88.005,87.999,87.999,46.87,False
'2018-10-05T11:06:00',87.991,87.996,87.988,87.995,80.03,87.999,88.004,87.996,88.003,80.75,True
'2018-10-05T11:07:00',87.994,88.001,87.994,87.996,42.47,88.003,88.01,88.002,88.006,53.36,True
'2018-10-05T11:08:00',87.996,88.005,87.993,88.005,81.94,88.007,88.013,88.003,88.011,69.5,False
'2018-10-05T11:09:00',88.005,88.005,87.992,88.002,66.13,88.01,88.013,88.001,88.012,61.25,True
'2018-10-05T11:10:00',88.002,88.017,88.001,88.012,53.62,88.01,88.022,88.009,88.018,50.49,True
'2018-10-05T11:11:00',88.012,88.029,88.012,88.027,60.35,88.019,88.036,88.018,88.034,54.25,True
'2018-10-05T11:12:00',88.026,88.035,88.024,88.033,55.23,88.034,88.041,88.032,88.041,45.0,True
'2018-10-05T11:13:00',88.034,88.044,88.033,88.042,54.5,88.041,88.049,88.041,88.046,60.75,True
'2018-10-05T11:14:00',88.04,88.049,88.04,88.047,55.32,88.046,88.058,88.046,88.057,57.37,True
'2018-10-05T11:15:00',88.047,88.054,88.04,88.05,86.06,88.056,88.062,88.048,88.058,53.75,False
'2018-10-05T11:16:00',88.05,88.054,88.043,88.052,72.3,88.059,88.062,88.052,88.06,46.5,True
'2018-10-05T11:17:00',88.053,88.055,88.047,88.05,59.42,88.061,88.062,88.053,88.055,37.0,True
'2018-10-05T11:18:00',88.048,88.057,88.047,88.049,82.92,88.054,88.063,88.054,88.055,64.5,False
'2018-10-05T11:19:00',88.049,88.057,88.045,88.046,65.33,88.056,88.061,88.052,88.053,52.0,False
'2018-10-05T11:20:00',88.045,88.054,88.043,88.054,73.67,88.053,88.059,88.049,88.059,56.5,True
'2018-10-05T11:21:00',88.052,88.057,88.052,88.054,36.22,88.059,88.062,88.059,88.059,25.0,True
'2018-10-05T11:22:00',88.054,88.057,88.05,88.051,70.65,88.061,88.063,88.057,88.059,53.0,True
'2018-10-05T11:23:00',88.052,88.058,88.051,88.055,79.21,88.059,88.066,88.059,88.063,54.0,True
'2018-10-05T11:24:00',88.054,88.065,88.053,88.064,52.81,88.062,88.07,88.059,88.069,39.0,True
'2018-10-05T11:25:00',88.063,88.066,88.058,88.066,52.09,88.067,88.073,88.063,88.073,42.5,True
'2018-10-05T11:26:00',88.065,88.068,88.062,88.062,34.2,88.074,88.075,88.07,88.071,42.76,True
'2018-10-05T11:27:00',88.062,88.068,88.057,88.068,55.1,88.072,88.078,88.065,88.078,56.22,False
'2018-10-05T11:28:00',88.068,88.068,88.053,88.053,33.87,88.076,88.076,88.062,88.063,30.24,False
'2018-10-05T11:29:00',88.053,88.054,88.044,88.047,44.1,88.062,88.063,88.053,88.054,42.99,False
'2018-10-05T11:30:00',88.047,88.051,88.041,88.05,68.6,88.053,88.06,88.049,88.058,70.5,True
'2018-10-05T11:31:00',88.049,88.053,88.028,88.035,94.32,88.058,88.061,88.035,88.044,70.0,False
'2018-10-05T11:32:00',88.035,88.043,88.034,88.039,76.18,88.043,88.052,88.042,88.047,44.5,True
'2018-10-05T11:33:00',88.038,88.052,88.038,88.043,71.36,88.047,88.06,88.046,88.052,80.35,False
'2018-10-05T11:34:00',88.042,88.05,88.038,88.045,68.86,88.052,88.058,88.046,88.054,84.94,True
'2018-10-05T11:35:00',88.045,88.06,88.045,88.055,52.24,88.053,88.07,88.053,88.061,69.46,True
'2018-10-05T11:36:00',88.055,88.063,88.053,88.058,52.5,88.062,88.067,88.061,88.062,52.6,False
'2018-10-05T11:37:00',88.059,88.061,88.05,88.06,57.75,88.063,88.069,88.057,88.069,53.12,False
'2018-10-05T11:38:00',88.058,88.059,88.053,88.057,50.98,88.067,88.067,88.06,88.065,38.12,True
'2018-10-05T11:39:00',88.058,88.062,88.043,88.049,57.75,88.065,88.07,88.05,88.056,47.86,False
'2018-10-05T11:40:00',88.047,88.047,88.023,88.033,115.98,88.055,88.055,88.031,88.042,97.67,False
'2018-10-05T11:41:00',88.033,88.046,88.031,88.046,90.94,88.04,88.056,88.04,88.056,100.31,True
'2018-10-05T11:42:00',88.046,88.048,88.04,88.042,88.45,88.055,88.057,88.05,88.052,88.11,True
'2018-10-05T11:43:00',88.044,88.052,88.041,88.043,72.55,88.053,88.063,88.05,88.052,61.75,False
'2018-10-05T11:44:00',88.043,88.046,88.038,88.042,79.39,88.053,88.056,88.047,88.052,79.5,True
'2018-10-05T11:45:00',88.043,88.049,88.037,88.037,49.29,88.051,88.059,88.046,88.047,38.87,False
'2018-10-05T11:46:00',88.037,88.037,88.027,88.027,68.21,88.046,88.047,88.037,88.037,50.85,False
'2018-10-05T11:47:00',88.03,88.034,88.023,88.024,65.79,88.04,88.044,88.032,88.034,44.23,True
'2018-10-05T11:48:00',88.024,88.036,88.024,88.029,87.9,88.035,88.045,88.034,88.038,63.37,False
'2018-10-05T11:49:00',88.029,88.033,88.02,88.024,45.35,88.039,88.042,88.029,88.033,52.96,False
'2018-10-05T11:50:00',88.024,88.024,88.015,88.021,51.37,88.032,88.033,88.024,88.03,64.36,False
'2018-10-05T11:51:00',88.021,88.021,88.009,88.014,49.61,88.029,88.029,88.018,88.023,53.5,True
'2018-10-05T11:52:00',88.013,88.026,88.009,88.024,88.83,88.022,88.035,88.019,88.032,88.09,True
'2018-10-05T11:53:00',88.026,88.033,88.024,88.031,68.28,88.034,88.041,88.033,88.038,68.5,True
'2018-10-05T11:54:00',88.033,88.043,88.031,88.041,77.92,88.042,88.051,88.039,88.049,74.61,True
'2018-10-05T11:55:00',88.04,88.053,88.035,88.046,69.96,88.049,88.061,88.043,88.056,83.25,True
'2018-10-05T11:56:00',88.046,88.068,88.041,88.057,123.09,88.055,88.076,88.05,88.067,131.82,False
'2018-10-05T11:57:00',88.057,88.066,88.047,88.061,111.72,88.065,88.076,88.056,88.069,95.81,False
'2018-10-05T11:58:00',88.059,88.061,88.055,88.061,40.22,88.069,88.071,88.065,88.069,27.09,True
'2018-10-05T11:59:00',88.06,88.067,88.055,88.055,72.87,88.069,88.077,88.064,88.064,65.68,False
'2018-10-05T12:00:00',88.053,88.053,88.034,88.043,145.81,88.06,88.06,88.042,88.053,105.23,True
'2018-10-05T12:01:00',88.043,88.063,88.032,88.061,135.25,88.052,88.072,88.039,88.071,101.6,True
'2018-10-05T12:02:00',88.061,88.069,88.058,88.067,65.41,88.07,88.078,88.066,88.075,51.37,True
'2018-10-05T12:03:00',88.068,88.086,88.068,88.082,75.2,88.077,88.096,88.077,88.093,72.75,True
'2018-10-05T12:04:00',88.083,88.092,88.083,88.091,42.99,88.093,88.101,88.093,88.101,35.86,True
'2018-10-05T12:05:00',88.09,88.094,88.084,88.084,87.1,88.1,88.103,88.094,88.094,86.94,True
'2018-10-05T12:06:00',88.084,88.101,88.083,88.093,93.62,88.093,88.109,88.092,88.101,99.58,True
'2018-10-05T12:07:00',88.093,88.109,88.093,88.108,68.75,88.102,88.117,88.1,88.116,89.05,True
'2018-10-05T12:08:00',88.108,88.115,88.103,88.114,65.5,88.117,88.125,88.113,88.121,85.44,True
'2018-10-05T12:09:00',88.114,88.116,88.106,88.108,87.49,88.122,88.125,88.116,88.117,86.3,False
'2018-10-05T12:10:00',88.108,88.114,88.098,88.098,95.33,88.116,88.122,88.107,88.107,86.81,False
'2018-10-05T12:11:00',88.098,88.1,88.088,88.096,68.98,88.106,88.109,88.097,88.106,67.22,False
'2018-10-05T12:12:00',88.096,88.096,88.084,88.086,70.74,88.106,88.106,88.091,88.096,71.85,False
'2018-10-05T12:13:00',88.088,88.089,88.077,88.087,77.0,88.096,88.097,88.084,88.094,97.83,True
'2018-10-05T12:14:00',88.086,88.091,88.081,88.082,85.62,88.092,88.098,88.089,88.089,94.37,False
'2018-10-05T12:15:00',88.082,88.084,88.071,88.08,67.5,88.09,88.091,88.079,88.088,64.99,True
'2018-10-05T12:16:00',88.079,88.088,88.079,88.087,55.87,88.088,88.095,88.086,88.095,69.71,True
'2018-10-05T12:17:00',88.088,88.093,88.087,88.089,56.0,88.095,88.101,88.095,88.096,64.96,True
'2018-10-05T12:18:00',88.089,88.101,88.088,88.096,36.0,88.097,88.107,88.096,88.103,52.18,True
'2018-10-05T12:19:00',88.096,88.105,88.093,88.104,49.5,88.102,88.112,88.099,88.109,65.69,True
'2018-10-05T12:20:00',88.104,88.131,88.096,88.13,79.37,88.111,88.139,88.104,88.139,110.96,False
'2018-10-05T12:21:00',88.129,88.131,88.123,88.13,71.96,88.139,88.139,88.131,88.138,70.61,False
'2018-10-05T12:22:00',88.13,88.13,88.117,88.123,55.75,88.139,88.139,88.126,88.132,60.62,False
'2018-10-05T12:23:00',88.124,88.13,88.116,88.119,99.27,88.132,88.139,88.124,88.127,81.97,False
'2018-10-05T12:24:00',88.122,88.127,88.119,88.127,53.75,88.127,88.136,88.124,88.135,55.99,True
'2018-10-05T12:25:00',88.127,88.129,88.122,88.128,36.75,88.136,88.137,88.13,88.135,38.49,True
'2018-10-05T12:26:00',88.128,88.132,88.124,88.129,54.1,88.134,88.142,88.133,88.136,46.98,True
'2018-10-05T12:27:00',88.129,88.134,88.127,88.128,72.22,88.138,88.142,88.135,88.136,56.0,False
'2018-10-05T12:28:00',88.128,88.128,88.118,88.118,66.73,88.137,88.137,88.126,88.127,39.25,False
'2018-10-05T12:29:00',88.118,88.12,88.108,88.108,70.23,88.125,88.128,88.116,88.116,39.5,False
'2018-10-05T12:30:00',88.109,88.109,88.104,88.105,58.22,88.116,88.118,88.113,88.114,31.12,False
'2018-10-05T12:31:00',88.105,88.106,88.101,88.101,60.85,88.11,88.115,88.109,88.109,31.5,False
'2018-10-05T12:32:00',88.1,88.105,88.099,88.099,43.75,88.109,88.113,88.107,88.108,28.62,True
'2018-10-05T12:33:00',88.1,88.108,88.097,88.104,50.75,88.107,88.115,88.106,88.113,44.23,False
'2018-10-05T12:34:00',88.105,88.106,88.094,88.095,64.62,88.112,88.114,88.102,88.104,49.47,True
'2018-10-05T12:35:00',88.095,88.11,88.093,88.108,61.09,88.103,88.117,88.102,88.117,46.35,False
'2018-10-05T12:36:00',88.109,88.11,88.104,88.107,60.07,88.117,88.117,88.113,88.115,37.0,True
'2018-10-05T12:37:00',88.106,88.124,88.106,88.121,62.4,88.115,88.134,88.115,88.13,47.49,True
'2018-10-05T12:38:00',88.12,88.129,88.119,88.127,41.87,88.13,88.138,88.128,88.138,40.2,True
'2018-10-05T12:39:00',88.128,88.131,88.123,88.129,81.59,88.138,88.141,88.132,88.138,80.42,True
'2018-10-05T12:40:00',88.129,88.137,88.126,88.133,58.1,88.139,88.146,88.136,88.142,64.74,True
'2018-10-05T12:41:00',88.133,88.137,88.129,88.133,59.12,88.141,88.147,88.138,88.143,62.07,False
'2018-10-05T12:42:00',88.133,88.135,88.127,88.129,64.74,88.144,88.144,88.136,88.139,65.55,False
'2018-10-05T12:43:00',88.129,88.13,88.123,88.13,60.12,88.138,88.14,88.133,88.14,58.8,True
'2018-10-05T12:44:00',88.129,88.141,88.129,88.135,70.42,88.14,88.15,88.139,88.143,62.36,False
'2018-10-05T12:45:00',88.133,88.133,88.122,88.122,71.56,88.142,88.142,88.133,88.133,59.1,False
'2018-10-05T12:46:00',88.123,88.131,88.12,88.127,59.56,88.133,88.141,88.13,88.137,54.61,True
'2018-10-05T12:47:00',88.126,88.132,88.115,88.121,75.72,88.136,88.14,88.125,88.129,66.98,False
'2018-10-05T12:48:00',88.121,88.121,88.103,88.103,83.71,88.131,88.131,88.111,88.112,85.25,False
'2018-10-05T12:49:00',88.102,88.113,88.102,88.113,47.98,88.112,88.122,88.112,88.122,48.59,True
'2018-10-05T12:50:00',88.113,88.129,88.113,88.128,60.19,88.121,88.139,88.121,88.139,47.47,True
'2018-10-05T12:51:00',88.128,88.131,88.127,88.129,46.83,88.138,88.139,88.135,88.138,31.0,False
'2018-10-05T12:52:00',88.129,88.129,88.123,88.127,62.84,88.137,88.138,88.133,88.134,52.98,True
'2018-10-05T12:53:00',88.127,88.13,88.122,88.122,49.86,88.135,88.138,88.13,88.13,50.12,False
'2018-10-05T12:54:00',88.122,88.124,88.116,88.117,53.12,88.131,88.132,88.125,88.127,59.6,False
'2018-10-05T12:55:00',88.117,88.122,88.116,88.116,33.23,88.126,88.129,88.124,88.124,35.75,False
'2018-10-05T12:56:00',88.116,88.116,88.11,88.111,21.36,88.121,88.122,88.118,88.119,25.12,True
'2018-10-05T12:57:00',88.113,88.117,88.105,88.109,66.54,88.119,88.125,88.113,88.119,44.75,False
'2018-10-05T12:58:00',88.109,88.112,88.093,88.099,60.06,88.12,88.123,88.102,88.11,58.6,False
'2018-10-05T12:59:00',88.1,88.102,88.094,88.094,47.49,88.11,88.111,88.103,88.104,51.35,False
'2018-10-05T13:00:00',88.094,88.094,88.077,88.091,77.08,88.102,88.102,88.086,88.101,84.2,False
'2018-10-05T13:01:00',88.09,88.092,88.084,88.084,63.09,88.099,88.101,88.092,88.093,74.87,True
'2018-10-05T13:02:00',88.083,88.095,88.082,88.094,67.6,88.09,88.104,88.088,88.102,62.36,True
'2018-10-05T13:03:00',88.094,88.103,88.09,88.1,40.49,88.103,88.113,88.1,88.109,54.83,True
'2018-10-05T13:04:00',88.101,88.117,88.096,88.117,74.19,88.109,88.126,88.104,88.126,71.11,True
'2018-10-05T13:05:00',88.12,88.12,88.115,88.116,60.92,88.128,88.13,88.123,88.123,61.25,True
'2018-10-05T13:06:00',88.115,88.125,88.109,88.124,36.32,88.123,88.134,88.118,88.133,36.49,True
'2018-10-05T13:07:00',88.124,88.129,88.124,88.127,42.87,88.131,88.137,88.131,88.136,47.24,True
'2018-10-05T13:08:00',88.127,88.131,88.124,88.131,31.5,88.135,88.14,88.133,88.14,32.33,True
'2018-10-05T13:09:00',88.129,88.134,88.126,88.131,43.87,88.139,88.141,88.133,88.138,52.23,True
'2018-10-05T13:10:00',88.131,88.135,88.131,88.134,36.62,88.139,88.145,88.139,88.143,44.11,True
'2018-10-05T13:11:00',88.134,88.146,88.13,88.14,57.21,88.144,88.155,88.139,88.15,58.49,False
'2018-10-05T13:12:00',88.139,88.139,88.132,88.135,70.2,88.148,88.148,88.141,88.143,66.69,True
'2018-10-05T13:13:00',88.134,88.15,88.134,88.149,58.85,88.143,88.16,88.143,88.159,66.08,True
'2018-10-05T13:14:00',88.15,88.158,88.149,88.15,66.32,88.159,88.166,88.158,88.159,70.86,False
'2018-10-05T13:15:00',88.149,88.154,88.142,88.149,72.31,88.159,88.162,88.151,88.156,71.72,False
'2018-10-05T13:16:00',88.146,88.149,88.136,88.136,63.75,88.154,88.158,88.144,88.145,71.08,False
'2018-10-05T13:17:00',88.136,88.138,88.115,88.115,65.5,88.144,88.145,88.124,88.125,90.2,False
'2018-10-05T13:18:00',88.115,88.117,88.111,88.111,23.5,88.124,88.126,88.118,88.118,35.87,True
'2018-10-05T13:19:00',88.113,88.118,88.112,88.115,47.5,88.121,88.126,88.121,88.124,76.98,False
'2018-10-05T13:20:00',88.116,88.116,88.104,88.113,43.75,88.124,88.124,88.112,88.119,64.96,False
'2018-10-05T13:21:00',88.114,88.114,88.104,88.106,49.0,88.121,88.121,88.113,88.116,65.33,True
'2018-10-05T13:22:00',88.107,88.119,88.107,88.116,53.5,88.117,88.128,88.117,88.124,75.56,False
'2018-10-05T13:23:00',88.116,88.117,88.111,88.114,43.48,88.125,88.125,88.12,88.121,54.18,True
'2018-10-05T13:24:00',88.114,88.137,88.111,88.137,60.5,88.122,88.144,88.119,88.143,65.08,True
'2018-10-05T13:25:00',88.138,88.146,88.133,88.138,63.85,88.143,88.152,88.14,88.145,52.5,False
'2018-10-05T13:26:00',88.138,88.145,88.136,88.14,58.6,88.146,88.151,88.143,88.147,51.0,False
'2018-10-05T13:27:00',88.139,88.14,88.126,88.126,52.47,88.145,88.147,88.133,88.134,35.0,False
'2018-10-05T13:28:00',88.125,88.126,88.103,88.105,62.66,88.134,88.134,88.112,88.113,46.25,False
'2018-10-05T13:29:00',88.105,88.109,88.097,88.101,49.46,88.114,88.118,88.106,88.11,58.18,False
'2018-10-05T13:30:00',88.1,88.106,88.098,88.099,39.12,88.11,88.114,88.108,88.108,52.06,False
'2018-10-05T13:31:00',88.098,88.101,88.093,88.095,49.22,88.109,88.112,88.101,88.103,53.6,True
'2018-10-05T13:32:00',88.098,88.103,88.093,88.101,46.83,88.105,88.111,88.102,88.11,43.11,True
'2018-10-05T13:33:00',88.108,88.116,88.1,88.1,47.69,88.111,88.124,88.11,88.11,48.45,False
'2018-10-05T13:34:00',88.101,88.102,88.092,88.094,51.11,88.111,88.112,88.102,88.102,47.71,False
'2018-10-05T13:35:00',88.092,88.092,88.086,88.089,41.87,88.101,88.101,88.096,88.096,46.43,True
'2018-10-05T13:36:00',88.089,88.096,88.088,88.091,69.37,88.097,88.105,88.097,88.098,69.05,False
'2018-10-05T13:37:00',88.091,88.093,88.088,88.088,22.5,88.1,88.1,88.096,88.096,32.09,True
'2018-10-05T13:38:00',88.087,88.099,88.087,88.099,25.37,88.096,88.106,88.096,88.106,29.23,True
'2018-10-05T13:39:00',88.099,88.111,88.098,88.11,40.0,88.106,88.119,88.106,88.117,49.1,True
'2018-10-05T13:40:00',88.108,88.124,88.107,88.124,54.75,88.116,88.129,88.116,88.129,64.53,True
'2018-10-05T13:41:00',88.124,88.13,88.124,88.129,22.5,88.13,88.137,88.13,88.134,33.43,True
'2018-10-05T13:42:00',88.128,88.15,88.128,88.142,48.5,88.134,88.156,88.134,88.15,53.19,True
'2018-10-05T13:43:00',88.145,88.162,88.145,88.153,76.12,88.153,88.172,88.153,88.161,60.1,False
'2018-10-05T13:44:00',88.154,88.162,88.152,88.162,55.23,88.161,88.171,88.159,88.171,46.47,True
'2018-10-05T13:45:00',88.162,88.162,88.153,88.154,40.36,88.172,88.172,88.162,88.163,50.73,False
'2018-10-05T13:46:00',88.154,88.155,88.145,88.147,51.22,88.162,88.164,88.153,88.156,41.22,True
'2018-10-05T13:47:00',88.148,88.156,88.148,88.155,41.87,88.156,88.164,88.156,88.163,51.86,True
'2018-10-05T13:48:00',88.155,88.172,88.155,88.171,47.37,88.162,88.182,88.162,88.18,60.45,True
'2018-10-05T13:49:00',88.17,88.198,88.17,88.196,44.11,88.18,88.207,88.178,88.205,49.36,True
'2018-10-05T13:50:00',88.195,88.199,88.185,88.19,64.6,88.205,88.209,88.195,88.2,52.55,False
'2018-10-05T13:51:00',88.189,88.189,88.173,88.175,60.1,88.199,88.199,88.182,88.185,64.3,False
'2018-10-05T13:52:00',88.176,88.176,88.168,88.173,50.97,88.184,88.185,88.177,88.182,47.59,False
'2018-10-05T13:53:00',88.171,88.171,88.152,88.161,67.1,88.179,88.179,88.16,88.17,56.1,False
'2018-10-05T13:54:00',88.161,88.162,88.141,88.143,86.8,88.171,88.171,88.151,88.153,77.96,True
'2018-10-05T13:55:00',88.145,88.178,88.144,88.175,98.95,88.153,88.188,88.153,88.185,101.07,False
'2018-10-05T13:56:00',88.176,88.177,88.153,88.157,102.72,88.185,88.186,88.162,88.166,119.1,False
'2018-10-05T13:57:00',88.156,88.165,88.145,88.149,93.97,88.166,88.175,88.154,88.159,110.24,False
'2018-10-05T13:58:00',88.149,88.153,88.141,88.153,54.47,88.157,88.163,88.151,88.161,57.85,False
'2018-10-05T13:59:00',88.151,88.152,88.142,88.147,70.43,88.158,88.161,88.151,88.156,66.7,False
'2018-10-05T14:00:00',88.146,88.149,88.14,88.143,88.09,88.156,88.157,88.148,88.152,81.82,True
'2018-10-05T14:01:00',88.146,88.16,88.146,88.158,86.35,88.153,88.168,88.153,88.166,87.17,False
'2018-10-05T14:02:00',88.157,88.158,88.141,88.148,62.0,88.167,88.167,88.15,88.158,74.56,True
'2018-10-05T14:03:00',88.146,88.172,88.146,88.172,71.61,88.155,88.181,88.155,88.181,89.36,True
'2018-10-05T14:04:00',88.175,88.179,88.169,88.178,107.03,88.182,88.189,88.178,88.187,91.34,True
'2018-10-05T14:05:00',88.178,88.18,88.171,88.179,54.36,88.188,88.19,88.179,88.188,50.85,True
'2018-10-05T14:06:00',88.179,88.189,88.166,88.168,101.44,88.188,88.199,88.175,88.176,80.22,False
'2018-10-05T14:07:00',88.169,88.181,88.169,88.181,78.73,88.178,88.189,88.178,88.189,75.08,True
'2018-10-05T14:08:00',88.181,88.182,88.172,88.181,82.24,88.19,88.19,88.181,88.19,84.52,True
'2018-10-05T14:09:00',88.182,88.183,88.152,88.154,77.75,88.19,88.192,88.16,88.162,100.68,False
'2018-10-05T14:10:00',88.158,88.165,88.151,88.152,81.25,88.166,88.174,88.159,88.162,98.25,False
'2018-10-05T14:11:00',88.152,88.16,88.144,88.146,77.0,88.159,88.169,88.152,88.155,98.9,False
'2018-10-05T14:12:00',88.145,88.15,88.142,88.147,53.5,88.155,88.159,88.15,88.155,53.6,False
'2018-10-05T14:13:00',88.146,88.148,88.131,88.135,106.62,88.155,88.156,88.14,88.144,108.75,False
'2018-10-05T14:14:00',88.133,88.138,88.131,88.136,51.87,88.142,88.147,88.141,88.144,52.8,True
'2018-10-05T14:15:00',88.134,88.144,88.13,88.144,121.44,88.143,88.152,88.139,88.152,110.38,True
'2018-10-05T14:16:00',88.144,88.144,88.132,88.143,86.58,88.151,88.154,88.14,88.153,87.32,True
'2018-10-05T14:17:00',88.144,88.147,88.135,88.137,100.58,88.155,88.157,88.145,88.146,90.31,False
'2018-10-05T14:18:00',88.136,88.144,88.135,88.141,55.74,88.145,88.15,88.144,88.146,53.6,True
'2018-10-05T14:19:00',88.141,88.158,88.138,88.146,97.1,88.147,88.167,88.145,88.155,81.55,True
'2018-10-05T14:20:00',88.147,88.17,88.147,88.168,119.69,88.157,88.18,88.157,88.179,101.9,False
'2018-10-05T14:21:00',88.169,88.17,88.162,88.168,96.84,88.179,88.179,88.17,88.176,90.71,False
'2018-10-05T14:22:00',88.166,88.17,88.159,88.166,80.83,88.176,88.179,88.168,88.174,80.09,False
'2018-10-05T14:23:00',88.166,88.167,88.156,88.161,74.35,88.175,88.175,88.166,88.17,75.81,True
'2018-10-05T14:24:00',88.159,88.17,88.149,88.166,100.74,88.165,88.176,88.156,88.175,110.43,True
'2018-10-05T14:25:00',88.166,88.172,88.149,88.154,98.55,88.176,88.179,88.159,88.163,96.75,False
'2018-10-05T14:26:00',88.153,88.157,88.144,88.149,114.08,88.163,88.165,88.151,88.157,84.5,False
'2018-10-05T14:27:00',88.149,88.149,88.118,88.129,92.33,88.158,88.158,88.126,88.138,84.75,True
'2018-10-05T14:28:00',88.131,88.207,88.126,88.194,169.25,88.141,88.217,88.133,88.204,157.75,True
'2018-10-05T14:29:00',88.193,88.24,88.104,88.24,202.5,88.203,88.342,88.164,88.342,202.71,True
'2018-10-05T14:30:00',88.24,88.317,88.148,88.233,409.32,88.252,88.353,88.173,88.244,413.45,False
'2018-10-05T14:31:00',88.234,88.258,88.174,88.208,327.45,88.247,88.269,88.182,88.216,327.67,True
'2018-10-05T14:32:00',88.206,88.262,88.194,88.261,264.61,88.215,88.273,88.201,88.273,271.2,True
'2018-10-05T14:33:00',88.261,88.291,88.198,88.202,411.52,88.271,88.304,88.21,88.215,374.94,False
'2018-10-05T14:34:00',88.202,88.208,88.125,88.189,285.33,88.214,88.219,88.137,88.201,358.12,False
'2018-10-05T14:35:00',88.192,88.193,88.152,88.186,222.68,88.205,88.205,88.161,88.195,208.26,True
'2018-10-05T14:36:00',88.186,88.21,88.164,88.175,270.21,88.196,88.221,88.178,88.185,262.43,False
'2018-10-05T14:37:00',88.173,88.184,88.105,88.162,324.72,88.185,88.194,88.115,88.171,257.38,False
'2018-10-05T14:38:00',88.163,88.167,88.051,88.055,275.54,88.171,88.179,88.059,88.062,240.38,False
'2018-10-05T14:39:00',88.052,88.104,88.052,88.081,236.52,88.062,88.113,88.062,88.091,272.16,True
'2018-10-05T14:40:00',88.08,88.105,88.054,88.058,261.18,88.089,88.114,88.062,88.067,226.99,False
'2018-10-05T14:41:00',88.058,88.071,88.013,88.035,278.08,88.069,88.079,88.023,88.047,253.39,True
'2018-10-05T14:42:00',88.036,88.083,88.036,88.057,189.67,88.048,88.092,88.048,88.065,208.58,True
'2018-10-05T14:43:00',88.056,88.101,88.049,88.089,263.29,88.065,88.11,88.06,88.099,238.96,True
'2018-10-05T14:44:00',88.087,88.111,88.079,88.108,175.66,88.095,88.119,88.088,88.117,171.45,True
'2018-10-05T14:45:00',88.108,88.119,88.097,88.103,220.15,88.118,88.131,88.105,88.113,194.68,False
'2018-10-05T14:46:00',88.105,88.112,88.07,88.071,225.01,88.115,88.121,88.08,88.081,221.75,False
'2018-10-05T14:47:00',88.071,88.087,88.054,88.069,185.66,88.082,88.097,88.06,88.079,176.32,True
'2018-10-05T14:48:00',88.068,88.095,88.067,88.074,143.43,88.079,88.104,88.076,88.085,139.84,True
'2018-10-05T14:49:00',88.074,88.107,88.067,88.105,175.48,88.083,88.117,88.076,88.115,163.62,True
'2018-10-05T14:50:00',88.105,88.128,88.094,88.119,194.14,88.114,88.136,88.103,88.13,187.6,False
'2018-10-05T14:51:00',88.118,88.123,88.089,88.099,235.24,88.127,88.133,88.098,88.11,241.7,False
'2018-10-05T14:52:00',88.102,88.104,88.074,88.085,217.03,88.112,88.114,88.083,88.093,181.05,False
'2018-10-05T14:53:00',88.086,88.099,88.071,88.091,191.49,88.096,88.107,88.08,88.101,179.76,True
'2018-10-05T14:54:00',88.09,88.106,88.077,88.105,192.94,88.101,88.115,88.087,88.113,184.4,True
'2018-10-05T14:55:00',88.107,88.112,88.084,88.098,208.5,88.114,88.123,88.094,88.107,202.13,True
'2018-10-05T14:56:00',88.101,88.147,88.098,88.137,180.5,88.11,88.156,88.104,88.145,198.69,False
'2018-10-05T14:57:00',88.136,88.143,88.11,88.142,196.43,88.146,88.153,88.122,88.153,199.77,True
'2018-10-05T14:58:00',88.143,88.144,88.086,88.094,218.26,88.153,88.155,88.095,88.102,219.47,False
'2018-10-05T14:59:00',88.093,88.107,88.085,88.098,168.47,88.102,88.115,88.094,88.108,152.09,True
'2018-10-05T15:00:00',88.098,88.126,88.092,88.125,233.25,88.106,88.134,88.102,88.134,219.1,True
'2018-10-05T15:01:00',88.122,88.13,88.104,88.119,154.6,88.131,88.139,88.115,88.13,189.05,False
'2018-10-05T15:02:00',88.12,88.123,88.108,88.118,121.12,88.129,88.134,88.117,88.128,128.7,False
'2018-10-05T15:03:00',88.117,88.119,88.086,88.091,164.32,88.127,88.127,88.094,88.098,150.5,False
'2018-10-05T15:04:00',88.091,88.091,88.047,88.047,176.76,88.1,88.1,88.054,88.054,146.58,False
'2018-10-05T15:05:00',88.046,88.089,88.037,88.083,155.28,88.054,88.098,88.046,88.092,153.11,False
'2018-10-05T15:06:00',88.083,88.083,88.045,88.061,186.25,88.092,88.092,88.052,88.069,163.9,False
'2018-10-05T15:07:00',88.061,88.07,88.048,88.049,180.62,88.07,88.08,88.057,88.057,163.49,False
'2018-10-05T15:08:00',88.052,88.057,88.025,88.033,175.88,88.059,88.066,88.035,88.042,190.19,False
'2018-10-05T15:09:00',88.033,88.041,88.009,88.009,169.77,88.04,88.049,88.018,88.018,149.51,True
'2018-10-05T15:10:00',88.007,88.063,88.007,88.063,125.32,88.017,88.071,88.016,88.071,142.24,True
'2018-10-05T15:11:00',88.064,88.104,88.055,88.094,178.04,88.072,88.112,88.065,88.103,195.49,True
'2018-10-05T15:12:00',88.094,88.109,88.091,88.107,119.61,88.102,88.117,88.1,88.115,129.95,True
'2018-10-05T15:13:00',88.108,88.14,88.108,88.123,152.69,88.115,88.147,88.115,88.134,150.0,False
'2018-10-05T15:14:00',88.126,88.135,88.12,88.128,135.89,88.135,88.143,88.13,88.137,156.61,True
'2018-10-05T15:15:00',88.127,88.158,88.123,88.141,156.59,88.137,88.167,88.134,88.151,194.13,False
'2018-10-05T15:16:00',88.142,88.15,88.124,88.149,100.75,88.152,88.158,88.133,88.158,154.22,True
'2018-10-05T15:17:00',88.147,88.165,88.144,88.163,124.42,88.157,88.175,88.153,88.173,125.36,False
'2018-10-05T15:18:00',88.162,88.162,88.143,88.146,113.29,88.173,88.173,88.152,88.155,132.06,False
'2018-10-05T15:19:00',88.146,88.152,88.13,88.141,152.9,88.156,88.161,88.14,88.15,142.45,False
'2018-10-05T15:20:00',88.14,88.149,88.127,88.133,158.31,88.151,88.159,88.137,88.143,156.21,True
'2018-10-05T15:21:00',88.133,88.152,88.132,88.15,116.72,88.142,88.161,88.141,88.16,119.12,True
'2018-10-05T15:22:00',88.149,88.156,88.137,88.138,169.32,88.16,88.164,88.145,88.148,137.81,False
'2018-10-05T15:23:00',88.14,88.14,88.102,88.104,120.28,88.148,88.148,88.11,88.112,119.59,False
'2018-10-05T15:24:00',88.105,88.117,88.095,88.103,120.99,88.112,88.125,88.103,88.111,114.36,False
'2018-10-05T15:25:00',88.103,88.11,88.098,88.099,114.03,88.112,88.118,88.106,88.106,85.73,True
'2018-10-05T15:26:00',88.099,88.11,88.085,88.092,118.7,88.108,88.119,88.094,88.102,109.6,False
'2018-10-05T15:27:00',88.094,88.107,88.08,88.1,198.97,88.104,88.118,88.09,88.111,213.22,True
'2018-10-05T15:28:00',88.102,88.123,88.094,88.098,146.83,88.112,88.131,88.104,88.108,154.66,False
'2018-10-05T15:29:00',88.097,88.098,88.083,88.095,139.47,88.108,88.108,88.093,88.105,131.68,True
'2018-10-05T15:30:00',88.097,88.099,88.072,88.093,209.0,88.105,88.11,88.083,88.102,180.07,True
'2018-10-05T15:31:00',88.096,88.11,88.065,88.077,177.76,88.103,88.119,88.073,88.087,147.33,False
'2018-10-05T15:32:00',88.079,88.082,88.032,88.034,228.82,88.089,88.091,88.041,88.043,203.19,True
'2018-10-05T15:33:00',88.037,88.084,88.035,88.076,205.24,88.044,88.093,88.044,88.086,193.54,True
'2018-10-05T15:34:00',88.074,88.105,88.067,88.094,205.08,88.084,88.114,88.076,88.102,213.68,False
'2018-10-05T15:35:00',88.092,88.095,88.075,88.084,199.09,88.102,88.105,88.084,88.093,167.24,True
'2018-10-05T15:36:00',88.083,88.14,88.075,88.13,172.21,88.091,88.15,88.084,88.14,181.68,False
'2018-10-05T15:37:00',88.128,88.132,88.11,88.114,187.05,88.136,88.14,88.12,88.123,203.28,False
'2018-10-05T15:38:00',88.113,88.115,88.081,88.086,175.8,88.123,88.124,88.09,88.096,182.94,False
'2018-10-05T15:39:00',88.085,88.101,88.065,88.098,205.97,88.094,88.111,88.076,88.108,194.2,True
'2018-10-05T15:40:00',88.099,88.121,88.094,88.112,164.09,88.109,88.13,88.105,88.12,159.72,True
'2018-10-05T15:41:00',88.112,88.129,88.112,88.12,159.9,88.119,88.136,88.119,88.128,150.61,True
'2018-10-05T15:42:00',88.122,88.148,88.121,88.131,167.35,88.129,88.158,88.129,88.141,153.05,False
'2018-10-05T15:43:00',88.13,88.141,88.117,88.138,179.63,88.139,88.149,88.126,88.146,184.45,True
'2018-10-05T15:44:00',88.136,88.152,88.098,88.107,218.31,88.147,88.162,88.106,88.115,167.84,True
'2018-10-05T15:45:00',88.109,88.155,88.102,88.15,182.62,88.117,88.164,88.11,88.16,189.17,True
'2018-10-05T15:46:00',88.149,88.164,88.143,88.152,134.36,88.157,88.173,88.153,88.161,157.64,False
'2018-10-05T15:47:00',88.152,88.152,88.137,88.143,98.82,88.161,88.161,88.146,88.153,119.75,True
'2018-10-05T15:48:00',88.145,88.17,88.143,88.162,125.47,88.153,88.18,88.153,88.17,134.16,False
'2018-10-05T15:49:00',88.163,88.165,88.117,88.117,135.83,88.171,88.175,88.123,88.125,138.69,False
'2018-10-05T15:50:00',88.119,88.129,88.107,88.117,150.83,88.125,88.137,88.116,88.125,173.96,True
'2018-10-05T15:51:00',88.116,88.131,88.095,88.095,146.52,88.124,88.138,88.104,88.104,117.87,False
'2018-10-05T15:52:00',88.096,88.099,88.072,88.077,155.34,88.104,88.106,88.081,88.086,148.42,True
'2018-10-05T15:53:00',88.078,88.112,88.076,88.103,232.38,88.086,88.123,88.086,88.114,221.74,False
'2018-10-05T15:54:00',88.102,88.112,88.085,88.085,205.41,88.112,88.121,88.096,88.096,186.51,False
'2018-10-05T15:55:00',88.085,88.092,88.054,88.06,183.22,88.093,88.101,88.063,88.07,163.13,False
'2018-10-05T15:56:00',88.059,88.059,88.01,88.016,204.61,88.07,88.07,88.021,88.025,228.12,False
'2018-10-05T15:57:00',88.015,88.022,87.998,88.017,188.61,88.024,88.029,88.008,88.025,197.22,False
'2018-10-05T15:58:00',88.015,88.018,87.995,87.999,148.85,88.023,88.026,88.005,88.005,196.67,False
'2018-10-05T15:59:00',87.999,88.004,87.96,87.964,188.98,88.007,88.011,87.969,87.972,237.6,True
'2018-10-05T16:00:00',87.962,88.021,87.958,88.021,224.46,87.969,88.03,87.967,88.03,253.69,True
'2018-10-05T16:01:00',88.023,88.034,88.004,88.012,181.71,88.03,88.041,88.013,88.021,192.3,False
'2018-10-05T16:02:00',88.016,88.023,88.0,88.007,180.91,88.024,88.032,88.01,88.016,205.11,False
'2018-10-05T16:03:00',88.01,88.013,87.998,87.998,167.15,88.02,88.024,88.005,88.006,179.88,False
'2018-10-05T16:04:00',87.998,88.0,87.93,87.937,205.91,88.005,88.009,87.939,87.945,178.32,False
'2018-10-05T16:05:00',87.939,87.951,87.934,87.94,199.47,87.946,87.961,87.943,87.95,160.43,True
'2018-10-05T16:06:00',87.943,87.955,87.927,87.933,185.18,87.951,87.963,87.937,87.941,195.22,True
'2018-10-05T16:07:00',87.934,87.96,87.933,87.951,128.81,87.942,87.968,87.94,87.959,119.97,False
'2018-10-05T16:08:00',87.951,87.956,87.929,87.955,184.87,87.96,87.964,87.939,87.964,169.85,True
'2018-10-05T16:09:00',87.952,87.958,87.928,87.933,149.71,87.962,87.967,87.935,87.94,171.01,False
'2018-10-05T16:10:00',87.932,87.932,87.9,87.9,178.76,87.94,87.942,87.909,87.909,153.54,False
'2018-10-05T16:11:00',87.898,87.905,87.875,87.894,199.26,87.905,87.915,87.884,87.905,176.39,True
'2018-10-05T16:12:00',87.892,87.908,87.887,87.887,157.26,87.902,87.917,87.896,87.897,142.72,False
'2018-10-05T16:13:00',87.889,87.898,87.854,87.891,202.36,87.897,87.908,87.864,87.899,215.17,False
'2018-10-05T16:14:00',87.891,87.896,87.878,87.887,158.68,87.9,87.906,87.888,87.897,169.28,True
'2018-10-05T16:15:00',87.885,87.92,87.87,87.919,187.0,87.894,87.93,87.88,87.93,225.05,True
'2018-10-05T16:16:00',87.918,87.927,87.913,87.919,161.73,87.929,87.937,87.922,87.93,157.63,True
'2018-10-05T16:17:00',87.92,87.928,87.901,87.902,144.13,87.93,87.936,87.91,87.91,123.83,False
'2018-10-05T16:18:00',87.902,87.902,87.862,87.879,225.8,87.911,87.912,87.873,87.888,185.64,False
'2018-10-05T16:19:00',87.877,87.893,87.873,87.89,175.72,87.887,87.901,87.882,87.898,136.33,True
'2018-10-05T16:20:00',87.89,87.897,87.881,87.885,145.08,87.899,87.905,87.889,87.893,144.32,True
'2018-10-05T16:21:00',87.884,87.901,87.884,87.885,159.67,87.893,87.909,87.893,87.895,114.61,True
'2018-10-05T16:22:00',87.885,87.932,87.885,87.921,165.77,87.896,87.939,87.896,87.931,150.01,False
'2018-10-05T16:23:00',87.921,87.923,87.906,87.911,142.93,87.93,87.932,87.916,87.921,128.06,False
'2018-10-05T16:24:00',87.912,87.917,87.886,87.896,151.34,87.922,87.926,87.893,87.902,165.26,True
'2018-10-05T16:25:00',87.895,87.923,87.888,87.91,139.59,87.902,87.933,87.898,87.919,149.73,True
'2018-10-05T16:26:00',87.912,87.949,87.908,87.948,159.79,87.922,87.956,87.917,87.954,145.82,False
'2018-10-05T16:27:00',87.946,87.948,87.914,87.914,144.51,87.952,87.956,87.924,87.924,148.08,False
'2018-10-05T16:28:00',87.915,87.923,87.903,87.916,145.98,87.924,87.932,87.912,87.925,141.79,False
'2018-10-05T16:29:00',87.914,87.916,87.899,87.9,111.77,87.925,87.925,87.907,87.909,115.34,True
'2018-10-05T16:30:00',87.9,87.919,87.9,87.912,103.8,87.911,87.927,87.91,87.921,87.98,True
'2018-10-05T16:31:00',87.916,87.928,87.911,87.924,84.74,87.924,87.936,87.918,87.935,108.06,True
'2018-10-05T16:32:00',87.923,87.928,87.902,87.914,120.87,87.934,87.939,87.911,87.923,109.89,False
'2018-10-05T16:33:00',87.912,87.915,87.886,87.91,115.04,87.922,87.924,87.895,87.92,117.72,True
'2018-10-05T16:34:00',87.91,87.927,87.904,87.923,131.74,87.921,87.936,87.914,87.933,133.4,True
'2018-10-05T16:35:00',87.922,87.931,87.906,87.911,119.42,87.931,87.94,87.916,87.919,107.25,False
'2018-10-05T16:36:00',87.91,87.91,87.892,87.892,116.2,87.919,87.919,87.901,87.902,103.49,False
'2018-10-05T16:37:00',87.892,87.906,87.881,87.903,135.55,87.903,87.915,87.892,87.913,160.24,True
'2018-10-05T16:38:00',87.903,87.939,87.9,87.931,147.75,87.912,87.948,87.909,87.939,139.8,False
'2018-10-05T16:39:00',87.93,87.93,87.917,87.923,140.85,87.939,87.939,87.925,87.932,123.7,True
'2018-10-05T16:40:00',87.922,87.945,87.917,87.918,147.98,87.93,87.954,87.923,87.926,143.17,False
'2018-10-05T16:41:00',87.917,87.931,87.914,87.922,101.03,87.926,87.939,87.923,87.93,101.09,True
'2018-10-05T16:42:00',87.924,87.949,87.921,87.941,127.86,87.931,87.958,87.929,87.949,142.18,True
'2018-10-05T16:43:00',87.941,87.952,87.932,87.938,131.87,87.948,87.957,87.94,87.944,129.03,False
'2018-10-05T16:44:00',87.938,87.949,87.93,87.938,116.1,87.946,87.955,87.938,87.946,111.36,True
'2018-10-05T16:45:00',87.94,87.95,87.927,87.943,173.9,87.946,87.958,87.933,87.952,157.25,True
'2018-10-05T16:46:00',87.945,87.951,87.923,87.949,204.23,87.954,87.958,87.931,87.956,175.87,True
'2018-10-05T16:47:00',87.95,87.959,87.947,87.954,187.65,87.958,87.968,87.954,87.962,186.5,False
'2018-10-05T16:48:00',87.949,87.949,87.92,87.929,143.33,87.958,87.958,87.929,87.937,144.09,False
'2018-10-05T16:49:00',87.931,87.934,87.9,87.9,161.06,87.937,87.942,87.909,87.909,160.19,False
'2018-10-05T16:50:00',87.902,87.915,87.884,87.886,138.33,87.911,87.922,87.893,87.895,131.43,False
'2018-10-05T16:51:00',87.887,87.908,87.887,87.908,123.06,87.896,87.917,87.896,87.917,122.0,True
'2018-10-05T16:52:00',87.907,87.91,87.89,87.89,129.8,87.917,87.919,87.897,87.897,130.71,False
'2018-10-05T16:53:00',87.889,87.894,87.871,87.874,162.1,87.897,87.903,87.878,87.882,168.55,False
'2018-10-05T16:54:00',87.875,87.881,87.862,87.88,161.22,87.883,87.888,87.867,87.887,157.54,True
'2018-10-05T16:55:00',87.88,87.957,87.87,87.957,201.46,87.888,87.967,87.878,87.967,208.18,True
'2018-10-05T16:56:00',87.953,87.963,87.903,87.942,364.7,87.963,87.972,87.91,87.95,424.21,False
'2018-10-05T16:57:00',87.94,87.958,87.927,87.95,220.54,87.949,87.967,87.938,87.957,245.38,False
'2018-10-05T16:58:00',87.947,87.957,87.921,87.935,201.95,87.956,87.966,87.929,87.944,219.03,True
'2018-10-05T16:59:00',87.936,87.974,87.936,87.966,232.77,87.944,87.981,87.944,87.975,265.38,True
'2018-10-05T17:00:00',87.97,87.977,87.942,87.951,190.07,87.975,87.986,87.951,87.961,239.48,False
'2018-10-05T17:01:00',87.951,87.972,87.937,87.946,197.68,87.958,87.981,87.945,87.955,218.93,False
'2018-10-05T17:02:00',87.946,87.953,87.912,87.931,177.73,87.954,87.962,87.916,87.939,190.5,True
'2018-10-05T17:03:00',87.93,87.957,87.92,87.948,185.9,87.939,87.965,87.928,87.958,180.61,False
'2018-10-05T17:04:00',87.949,87.95,87.923,87.923,183.59,87.959,87.959,87.931,87.932,183.04,False
'2018-10-05T17:05:00',87.922,87.946,87.922,87.944,174.15,87.933,87.955,87.933,87.953,187.47,True
'2018-10-05T17:06:00',87.944,87.952,87.933,87.942,129.56,87.954,87.96,87.941,87.95,127.18,True
'2018-10-05T17:07:00',87.943,87.961,87.933,87.948,154.28,87.952,87.97,87.94,87.956,118.62,False
'2018-10-05T17:08:00',87.947,87.957,87.936,87.949,171.82,87.957,87.965,87.943,87.956,147.11,False
'2018-10-05T17:09:00',87.948,87.955,87.922,87.922,128.73,87.956,87.965,87.928,87.928,107.62,False
'2018-10-05T17:10:00',87.922,87.922,87.89,87.89,148.12,87.929,87.929,87.898,87.898,120.49,False
'2018-10-05T17:11:00',87.889,87.903,87.866,87.903,150.58,87.896,87.913,87.874,87.913,143.58,True
'2018-10-05T17:12:00',87.902,87.933,87.902,87.915,150.08,87.912,87.943,87.911,87.924,170.79,True
'2018-10-05T17:13:00',87.915,87.942,87.911,87.936,125.98,87.924,87.951,87.919,87.946,142.76,True
'2018-10-05T17:14:00',87.939,87.951,87.919,87.934,153.2,87.947,87.958,87.928,87.944,180.21,False
'2018-10-05T17:15:00',87.934,87.95,87.915,87.948,143.68,87.943,87.958,87.922,87.957,147.16,False
'2018-10-05T17:16:00',87.948,87.949,87.919,87.926,136.6,87.956,87.956,87.928,87.934,148.74,False
'2018-10-05T17:17:00',87.923,87.924,87.881,87.889,154.2,87.932,87.933,87.89,87.898,152.95,False
'2018-10-05T17:18:00',87.887,87.9,87.865,87.899,183.88,87.896,87.909,87.875,87.909,191.16,True
'2018-10-05T17:19:00',87.898,87.907,87.882,87.897,127.79,87.908,87.916,87.891,87.907,127.05,False
'2018-10-05T17:20:00',87.896,87.896,87.87,87.87,186.92,87.907,87.907,87.878,87.88,155.33,False
'2018-10-05T17:21:00',87.871,87.877,87.846,87.858,137.97,87.879,87.886,87.855,87.866,158.48,False
'2018-10-05T17:22:00',87.862,87.864,87.843,87.847,137.11,87.867,87.872,87.85,87.853,156.09,True
'2018-10-05T17:23:00',87.846,87.869,87.841,87.862,140.25,87.855,87.877,87.849,87.871,153.71,True
'2018-10-05T17:24:00',87.863,87.883,87.856,87.879,100.37,87.872,87.893,87.863,87.889,137.9,True
'2018-10-05T17:25:00',87.882,87.889,87.876,87.88,125.72,87.889,87.898,87.886,87.889,133.75,False
'2018-10-05T17:26:00',87.879,87.881,87.862,87.865,85.37,87.89,87.89,87.872,87.874,93.51,False
'2018-10-05T17:27:00',87.867,87.877,87.857,87.871,81.59,87.875,87.885,87.866,87.879,103.53,True
'2018-10-05T17:28:00',87.871,87.887,87.869,87.869,87.95,87.88,87.897,87.879,87.879,112.49,False
'2018-10-05T17:29:00',87.87,87.877,87.858,87.863,125.09,87.88,87.887,87.866,87.873,130.6,True
'2018-10-05T17:30:00',87.862,87.882,87.84,87.878,172.61,87.872,87.892,87.848,87.886,152.75,True
'2018-10-05T17:31:00',87.881,87.888,87.863,87.863,139.15,87.889,87.897,87.871,87.871,143.8,False
'2018-10-05T17:32:00',87.863,87.868,87.846,87.857,152.18,87.871,87.876,87.856,87.865,151.77,False
'2018-10-05T17:33:00',87.856,87.858,87.842,87.857,106.64,87.865,87.867,87.85,87.867,111.55,True
'2018-10-05T17:34:00',87.858,87.861,87.831,87.85,131.31,87.868,87.87,87.84,87.858,153.14,False
'2018-10-05T17:35:00',87.849,87.859,87.848,87.858,109.72,87.858,87.865,87.856,87.865,121.32,True
'2018-10-05T17:36:00',87.859,87.883,87.858,87.874,109.43,87.866,87.888,87.866,87.882,108.43,True
'2018-10-05T17:37:00',87.875,87.887,87.867,87.878,134.15,87.882,87.894,87.875,87.888,168.9,True
'2018-10-05T17:38:00',87.879,87.887,87.876,87.882,128.78,87.886,87.895,87.884,87.89,177.09,True
'2018-10-05T17:39:00',87.881,87.896,87.878,87.893,111.43,87.888,87.903,87.886,87.902,144.73,False
'2018-10-05T17:40:00',87.893,87.894,87.882,87.89,122.84,87.901,87.903,87.891,87.895,159.43,False
'2018-10-05T17:41:00',87.889,87.894,87.863,87.87,106.97,87.895,87.9,87.87,87.878,109.74,False
'2018-10-05T17:42:00',87.871,87.886,87.871,87.878,131.6,87.878,87.893,87.878,87.887,148.77,True
'2018-10-05T17:43:00',87.878,87.887,87.852,87.858,140.58,87.886,87.896,87.86,87.867,158.3,False
'2018-10-05T17:44:00',87.859,87.862,87.848,87.856,154.48,87.867,87.869,87.857,87.865,184.23,False
'2018-10-05T17:45:00',87.857,87.857,87.826,87.835,161.41,87.865,87.865,87.835,87.844,168.44,False
'2018-10-05T17:46:00',87.837,87.84,87.824,87.834,144.26,87.845,87.848,87.833,87.842,131.34,False
'2018-10-05T17:47:00',87.834,87.838,87.813,87.82,126.15,87.843,87.847,87.82,87.829,156.16,False
'2018-10-05T17:48:00',87.82,87.83,87.812,87.83,157.84,87.83,87.837,87.822,87.836,160.42,True
'2018-10-05T17:49:00',87.828,87.835,87.816,87.824,149.5,87.832,87.844,87.825,87.833,153.58,False
'2018-10-05T17:50:00',87.824,87.825,87.801,87.81,160.64,87.834,87.835,87.81,87.818,172.83,False
'2018-10-05T17:51:00',87.808,87.825,87.802,87.815,120.76,87.815,87.832,87.81,87.824,123.0,False
'2018-10-05T17:52:00',87.815,87.817,87.789,87.791,162.79,87.824,87.825,87.798,87.799,155.57,False
'2018-10-05T17:53:00',87.793,87.797,87.767,87.771,195.93,87.802,87.806,87.772,87.778,192.12,False
'2018-10-05T17:54:00',87.77,87.779,87.761,87.765,172.39,87.778,87.786,87.77,87.774,138.1,True
'2018-10-05T17:55:00',87.767,87.781,87.765,87.779,168.9,87.775,87.789,87.774,87.787,152.43,False
'2018-10-05T17:56:00',87.778,87.778,87.757,87.767,190.85,87.787,87.787,87.764,87.776,121.09,False
'2018-10-05T17:57:00',87.768,87.772,87.73,87.733,200.4,87.777,87.781,87.739,87.743,191.31,False
'2018-10-05T17:58:00',87.731,87.735,87.707,87.721,181.8,87.741,87.743,87.714,87.73,222.26,False
'2018-10-05T17:59:00',87.723,87.725,87.701,87.706,173.16,87.73,87.734,87.708,87.713,162.72,False
'2018-10-05T18:00:00',87.708,87.724,87.696,87.699,178.74,87.716,87.733,87.704,87.707,159.02,True
'2018-10-05T18:01:00',87.698,87.729,87.692,87.727,166.12,87.706,87.738,87.701,87.736,177.59,True
'2018-10-05T18:02:00',87.726,87.749,87.725,87.748,101.04,87.734,87.758,87.732,87.758,140.28,True
'2018-10-05T18:03:00',87.749,87.763,87.738,87.757,148.12,87.759,87.771,87.746,87.767,165.09,True
'2018-10-05T18:04:00',87.756,87.776,87.756,87.773,116.29,87.766,87.785,87.766,87.782,132.13,False
'2018-10-05T18:05:00',87.772,87.772,87.751,87.756,123.7,87.781,87.781,87.759,87.764,127.88,False
'2018-10-05T18:06:00',87.756,87.769,87.754,87.763,107.94,87.766,87.777,87.763,87.772,130.87,True
'2018-10-05T18:07:00',87.763,87.772,87.756,87.769,104.25,87.773,87.781,87.766,87.778,124.76,True
'2018-10-05T18:08:00',87.769,87.784,87.766,87.782,89.25,87.777,87.792,87.774,87.792,122.44,True
'2018-10-05T18:09:00',87.784,87.79,87.779,87.783,89.35,87.792,87.797,87.788,87.793,112.57,True
'2018-10-05T18:10:00',87.783,87.802,87.781,87.79,97.72,87.79,87.809,87.789,87.799,137.62,False
'2018-10-05T18:11:00',87.79,87.79,87.774,87.777,111.56,87.798,87.798,87.783,87.785,117.66,False
'2018-10-05T18:12:00',87.775,87.779,87.768,87.772,121.41,87.785,87.787,87.776,87.781,112.43,False
'2018-10-05T18:13:00',87.771,87.771,87.754,87.754,126.22,87.78,87.78,87.763,87.764,105.68,True
'2018-10-05T18:14:00',87.757,87.777,87.757,87.759,130.89,87.766,87.785,87.766,87.768,135.59,False
'2018-10-05T18:15:00',87.758,87.773,87.752,87.765,121.09,87.766,87.783,87.758,87.775,126.81,False
'2018-10-05T18:16:00',87.767,87.773,87.757,87.76,138.21,87.776,87.781,87.766,87.768,118.79,False
'2018-10-05T18:17:00',87.762,87.765,87.748,87.75,106.34,87.769,87.773,87.757,87.76,69.49,True
'2018-10-05T18:18:00',87.753,87.799,87.753,87.788,149.23,87.761,87.807,87.761,87.795,182.99,False
'2018-10-05T18:19:00',87.786,87.799,87.785,87.793,117.62,87.796,87.806,87.795,87.802,141.03,True
'2018-10-05T18:20:00',87.794,87.804,87.793,87.801,103.98,87.802,87.812,87.802,87.809,135.32,True
'2018-10-05T18:21:00',87.799,87.812,87.791,87.812,99.56,87.808,87.821,87.8,87.821,115.71,True
'2018-10-05T18:22:00',87.812,87.835,87.81,87.826,117.95,87.82,87.845,87.818,87.835,175.92,False
'2018-10-05T18:23:00',87.827,87.834,87.82,87.825,104.12,87.836,87.841,87.826,87.833,99.46,False
'2018-10-05T18:24:00',87.827,87.827,87.812,87.818,99.9,87.833,87.833,87.82,87.826,82.48,True
'2018-10-05T18:25:00',87.818,87.833,87.814,87.815,152.2,87.826,87.841,87.822,87.822,129.65,False
'2018-10-05T18:26:00',87.815,87.826,87.809,87.822,93.3,87.823,87.834,87.818,87.832,88.3,False
'2018-10-05T18:27:00',87.823,87.824,87.804,87.814,119.62,87.831,87.832,87.813,87.822,100.47,True
'2018-10-05T18:28:00',87.814,87.83,87.813,87.816,100.67,87.822,87.839,87.822,87.826,126.94,False
'2018-10-05T18:29:00',87.817,87.824,87.808,87.813,93.22,87.827,87.834,87.817,87.822,93.66,False
'2018-10-05T18:30:00',87.813,87.819,87.803,87.805,133.7,87.823,87.827,87.812,87.815,160.19,False
'2018-10-05T18:31:00',87.805,87.812,87.79,87.79,87.32,87.815,87.821,87.799,87.799,83.95,False
'2018-10-05T18:32:00',87.788,87.799,87.78,87.796,106.49,87.798,87.807,87.788,87.804,94.59,False
'2018-10-05T18:33:00',87.794,87.794,87.785,87.789,94.12,87.801,87.803,87.795,87.799,68.37,False
'2018-10-05T18:34:00',87.789,87.79,87.771,87.774,111.31,87.798,87.799,87.78,87.783,87.07,False
'2018-10-05T18:35:00',87.774,87.784,87.745,87.747,159.88,87.784,87.793,87.753,87.754,129.71,False
'2018-10-05T18:36:00',87.747,87.77,87.747,87.758,121.64,87.756,87.778,87.756,87.768,96.72,True
'2018-10-05T18:37:00',87.757,87.779,87.752,87.775,102.41,87.766,87.788,87.761,87.786,122.39,False
'2018-10-05T18:38:00',87.775,87.775,87.744,87.744,119.54,87.785,87.785,87.751,87.751,141.22,False
'2018-10-05T18:39:00',87.743,87.76,87.74,87.741,116.66,87.752,87.767,87.748,87.749,164.78,False
'2018-10-05T18:40:00',87.743,87.743,87.715,87.722,131.32,87.749,87.75,87.724,87.73,159.9,False
'2018-10-05T18:41:00',87.725,87.738,87.715,87.729,125.45,87.733,87.745,87.724,87.737,159.81,False
'2018-10-05T18:42:00',87.728,87.736,87.721,87.735,120.21,87.737,87.743,87.73,87.743,166.82,True
'2018-10-05T18:43:00',87.736,87.742,87.715,87.734,143.67,87.744,87.749,87.724,87.744,151.61,True
'2018-10-05T18:44:00',87.735,87.751,87.727,87.743,116.1,87.744,87.759,87.735,87.751,131.3,True
'2018-10-05T18:45:00',87.741,87.757,87.734,87.747,100.2,87.749,87.764,87.74,87.757,108.5,False
'2018-10-05T18:46:00',87.746,87.752,87.729,87.73,100.76,87.757,87.76,87.737,87.737,103.14,False
'2018-10-05T18:47:00',87.727,87.737,87.722,87.736,88.94,87.737,87.747,87.732,87.744,115.85,False
'2018-10-05T18:48:00',87.735,87.735,87.719,87.733,120.85,87.744,87.744,87.727,87.741,110.65,True
'2018-10-05T18:49:00',87.733,87.766,87.733,87.759,141.18,87.743,87.775,87.743,87.769,153.61,True
'2018-10-05T18:50:00',87.759,87.782,87.759,87.763,146.09,87.767,87.792,87.767,87.772,137.32,False
'2018-10-05T18:51:00',87.761,87.771,87.756,87.762,116.41,87.771,87.781,87.766,87.77,111.02,True
'2018-10-05T18:52:00',87.761,87.775,87.756,87.771,99.74,87.769,87.784,87.764,87.781,97.15,True
'2018-10-05T18:53:00',87.771,87.792,87.771,87.787,79.48,87.781,87.801,87.781,87.795,119.99,True
'2018-10-05T18:54:00',87.786,87.8,87.783,87.783,91.1,87.795,87.808,87.792,87.793,105.28,True
'2018-10-05T18:55:00',87.783,87.815,87.783,87.808,101.11,87.793,87.824,87.793,87.816,121.42,True
'2018-10-05T18:56:00',87.808,87.817,87.8,87.808,83.61,87.816,87.826,87.808,87.815,120.09,True
'2018-10-05T18:57:00',87.807,87.818,87.807,87.81,104.77,87.815,87.827,87.815,87.819,100.32,False
'2018-10-05T18:58:00',87.811,87.818,87.809,87.809,89.67,87.82,87.826,87.817,87.818,88.32,False
'2018-10-05T18:59:00',87.809,87.814,87.793,87.81,117.27,87.819,87.823,87.802,87.818,109.32,True
'2018-10-05T19:00:00',87.811,87.816,87.797,87.799,92.16,87.82,87.826,87.807,87.807,98.9,False
'2018-10-05T19:01:00',87.797,87.797,87.785,87.795,132.06,87.805,87.805,87.793,87.805,145.48,True
'2018-10-05T19:02:00',87.795,87.802,87.791,87.793,122.38,87.805,87.812,87.801,87.803,124.05,True
'2018-10-05T19:03:00',87.792,87.822,87.792,87.819,105.63,87.802,87.831,87.802,87.824,119.75,False
'2018-10-05T19:04:00',87.818,87.818,87.802,87.803,87.73,87.824,87.826,87.808,87.811,79.99,False
'2018-10-05T19:05:00',87.803,87.803,87.78,87.794,146.99,87.812,87.812,87.79,87.804,114.31,False
'2018-10-05T19:06:00',87.794,87.794,87.78,87.78,113.19,87.804,87.804,87.79,87.79,91.33,False
'2018-10-05T19:07:00',87.779,87.779,87.752,87.754,127.91,87.789,87.789,87.761,87.764,111.2,False
'2018-10-05T19:08:00',87.755,87.768,87.754,87.768,83.62,87.765,87.778,87.764,87.778,86.08,True
'2018-10-05T19:09:00',87.769,87.782,87.769,87.772,61.82,87.779,87.792,87.778,87.782,85.53,False
'2018-10-05T19:10:00',87.773,87.777,87.766,87.774,65.24,87.783,87.785,87.775,87.784,86.54,False
'2018-10-05T19:11:00',87.774,87.774,87.764,87.766,79.25,87.783,87.783,87.774,87.777,72.43,False
'2018-10-05T19:12:00',87.767,87.773,87.756,87.757,90.73,87.777,87.782,87.765,87.766,77.35,False
'2018-10-05T19:13:00',87.757,87.765,87.755,87.763,127.96,87.767,87.774,87.764,87.773,82.37,True
'2018-10-05T19:14:00',87.765,87.774,87.763,87.771,110.52,87.775,87.784,87.773,87.781,78.6,True
'2018-10-05T19:15:00',87.774,87.791,87.773,87.785,160.56,87.783,87.799,87.782,87.793,133.83,True
'2018-10-05T19:16:00',87.788,87.809,87.784,87.794,119.7,87.793,87.82,87.792,87.804,115.41,False
'2018-10-05T19:17:00',87.794,87.794,87.78,87.784,138.25,87.803,87.803,87.79,87.795,115.67,True
'2018-10-05T19:18:00',87.785,87.797,87.774,87.775,92.94,87.795,87.806,87.783,87.785,101.36,False
'2018-10-05T19:19:00',87.775,87.779,87.765,87.765,100.32,87.783,87.788,87.771,87.772,89.51,False
'2018-10-05T19:20:00',87.765,87.765,87.731,87.731,98.39,87.773,87.773,87.74,87.74,78.06,False
'2018-10-05T19:21:00',87.73,87.731,87.715,87.72,118.11,87.74,87.74,87.725,87.73,111.5,False
'2018-10-05T19:22:00',87.721,87.728,87.694,87.699,117.37,87.73,87.736,87.7,87.705,108.17,False
'2018-10-05T19:23:00',87.699,87.713,87.698,87.698,94.31,87.706,87.722,87.705,87.707,75.21,True
'2018-10-05T19:24:00',87.699,87.718,87.699,87.714,119.61,87.706,87.725,87.706,87.724,118.47,True
'2018-10-05T19:25:00',87.714,87.719,87.705,87.719,98.2,87.724,87.726,87.714,87.726,96.69,True
'2018-10-05T19:26:00',87.719,87.722,87.716,87.716,57.59,87.726,87.731,87.723,87.724,66.92,True
'2018-10-05T19:27:00',87.716,87.724,87.696,87.703,76.96,87.724,87.73,87.705,87.713,99.87,False
'2018-10-05T19:28:00',87.703,87.708,87.699,87.7,79.25,87.713,87.717,87.707,87.708,86.8,True
'2018-10-05T19:29:00',87.702,87.71,87.689,87.709,95.03,87.71,87.718,87.695,87.713,86.29,True
'2018-10-05T19:30:00',87.705,87.761,87.704,87.755,129.49,87.714,87.77,87.711,87.763,162.41,True
'2018-10-05T19:31:00',87.756,87.765,87.744,87.757,118.41,87.765,87.773,87.753,87.766,86.41,False
'2018-10-05T19:32:00',87.757,87.757,87.745,87.753,86.6,87.764,87.764,87.754,87.762,109.38,False
'2018-10-05T19:33:00',87.755,87.755,87.744,87.753,76.72,87.764,87.765,87.752,87.761,106.79,False
'2018-10-05T19:34:00',87.753,87.753,87.732,87.738,101.15,87.761,87.761,87.742,87.747,111.07,False
'2018-10-05T19:35:00',87.736,87.751,87.736,87.742,94.27,87.746,87.759,87.746,87.751,119.28,False
'2018-10-05T19:36:00',87.741,87.746,87.729,87.732,99.15,87.751,87.756,87.737,87.74,109.78,True
'2018-10-05T19:37:00',87.733,87.755,87.733,87.743,102.57,87.741,87.763,87.741,87.753,104.45,False
'2018-10-05T19:38:00',87.744,87.752,87.739,87.741,171.47,87.754,87.762,87.749,87.752,115.47,False
'2018-10-05T19:39:00',87.745,87.749,87.733,87.743,135.2,87.755,87.76,87.744,87.754,95.7,True
'2018-10-05T19:40:00',87.744,87.757,87.736,87.749,114.05,87.754,87.765,87.744,87.756,100.68,True
'2018-10-05T19:41:00',87.749,87.766,87.746,87.766,68.92,87.757,87.774,87.755,87.774,76.44,True
'2018-10-05T19:42:00',87.765,87.795,87.762,87.779,114.39,87.772,87.803,87.769,87.788,112.15,True
'2018-10-05T19:43:00',87.776,87.798,87.769,87.79,110.04,87.785,87.804,87.779,87.8,91.41,True
'2018-10-05T19:44:00',87.792,87.804,87.781,87.804,107.43,87.801,87.811,87.791,87.811,125.57,True
'2018-10-05T19:45:00',87.806,87.807,87.793,87.801,66.59,87.814,87.816,87.801,87.81,67.96,True
'2018-10-05T19:46:00',87.806,87.812,87.785,87.793,74.17,87.812,87.821,87.795,87.802,71.29,True
'2018-10-05T19:47:00',87.794,87.826,87.794,87.82,102.39,87.804,87.836,87.804,87.828,93.44,False
'2018-10-05T19:48:00',87.819,87.823,87.801,87.801,88.68,87.828,87.83,87.811,87.811,121.08,False
'2018-10-05T19:49:00',87.801,87.813,87.8,87.811,80.69,87.811,87.822,87.811,87.82,104.52,True
'2018-10-05T19:50:00',87.811,87.839,87.81,87.839,87.46,87.821,87.845,87.82,87.845,129.9,True
'2018-10-05T19:51:00',87.838,87.843,87.827,87.836,91.36,87.845,87.851,87.836,87.842,137.92,False
'2018-10-05T19:52:00',87.836,87.838,87.818,87.82,72.75,87.843,87.844,87.827,87.827,84.55,False
'2018-10-05T19:53:00',87.821,87.833,87.82,87.83,71.0,87.83,87.841,87.828,87.835,75.46,True
'2018-10-05T19:54:00',87.826,87.855,87.826,87.836,77.5,87.833,87.861,87.833,87.845,82.57,False
'2018-10-05T19:55:00',87.839,87.851,87.834,87.836,86.75,87.847,87.86,87.843,87.843,96.75,False
'2018-10-05T19:56:00',87.836,87.842,87.831,87.836,52.62,87.844,87.851,87.838,87.843,56.2,False
'2018-10-05T19:57:00',87.836,87.836,87.814,87.824,67.0,87.841,87.841,87.823,87.83,77.88,True
'2018-10-05T19:58:00',87.824,87.853,87.824,87.851,79.0,87.829,87.859,87.829,87.858,102.74,True
'2018-10-05T19:59:00',87.851,87.866,87.851,87.853,85.5,87.857,87.872,87.857,87.862,117.41,False
'2018-10-05T20:00:00',87.854,87.863,87.849,87.859,80.87,87.862,87.871,87.857,87.865,105.01,False
'2018-10-05T20:01:00',87.858,87.861,87.853,87.857,43.24,87.865,87.866,87.857,87.864,46.72,True
'2018-10-05T20:02:00',87.856,87.885,87.853,87.873,100.84,87.864,87.893,87.86,87.883,114.19,False
'2018-10-05T20:03:00',87.875,87.875,87.86,87.864,89.16,87.883,87.883,87.867,87.872,66.47,True
'2018-10-05T20:04:00',87.866,87.881,87.85,87.881,74.6,87.874,87.887,87.858,87.887,74.55,True
'2018-10-05T20:05:00',87.88,87.894,87.876,87.882,68.56,87.887,87.9,87.885,87.89,63.23,False
'2018-10-05T20:06:00',87.882,87.883,87.871,87.871,104.4,87.892,87.892,87.882,87.882,63.57,True
'2018-10-05T20:07:00',87.871,87.896,87.867,87.896,104.15,87.88,87.903,87.877,87.903,89.69,True
'2018-10-05T20:08:00',87.895,87.902,87.884,87.893,143.75,87.902,87.909,87.892,87.902,101.62,False
'2018-10-05T20:09:00',87.894,87.898,87.877,87.889,90.78,87.903,87.907,87.885,87.897,57.11,True
'2018-10-05T20:10:00',87.888,87.905,87.88,87.887,145.87,87.894,87.915,87.889,87.897,91.8,False
'2018-10-05T20:11:00',87.887,87.892,87.884,87.885,131.75,87.896,87.902,87.894,87.896,88.7,True
'2018-10-05T20:12:00',87.886,87.901,87.884,87.894,120.5,87.896,87.911,87.892,87.902,100.87,False
'2018-10-05T20:13:00',87.894,87.894,87.886,87.888,108.91,87.903,87.903,87.895,87.898,61.0,False
'2018-10-05T20:14:00',87.889,87.889,87.873,87.873,123.35,87.897,87.897,87.882,87.882,83.0,False
'2018-10-05T20:15:00',87.872,87.872,87.864,87.865,82.07,87.879,87.879,87.871,87.873,59.5,False
'2018-10-05T20:16:00',87.864,87.869,87.859,87.869,59.87,87.873,87.878,87.867,87.878,56.84,True
'2018-10-05T20:17:00',87.869,87.872,87.851,87.871,84.44,87.879,87.881,87.861,87.879,82.78,True
'2018-10-05T20:18:00',87.871,87.896,87.871,87.895,89.35,87.88,87.906,87.88,87.905,86.2,True
'2018-10-05T20:19:00',87.894,87.902,87.886,87.902,91.77,87.901,87.911,87.895,87.911,82.31,True
'2018-10-05T20:20:00',87.902,87.907,87.896,87.901,95.98,87.91,87.917,87.905,87.911,110.63,False
'2018-10-05T20:21:00',87.9,87.902,87.893,87.898,80.17,87.91,87.912,87.901,87.907,86.58,True
'2018-10-05T20:22:00',87.897,87.91,87.893,87.906,71.7,87.907,87.92,87.904,87.915,87.71,False
'2018-10-05T20:23:00',87.906,87.91,87.9,87.908,77.29,87.915,87.919,87.909,87.919,60.57,True
'2018-10-05T20:24:00',87.908,87.925,87.904,87.924,101.61,87.918,87.934,87.913,87.933,86.07,True
'2018-10-05T20:25:00',87.924,87.926,87.903,87.91,117.12,87.935,87.935,87.913,87.919,86.6,False
'2018-10-05T20:26:00',87.91,87.916,87.908,87.912,58.21,87.92,87.924,87.919,87.921,49.74,False
'2018-10-05T20:27:00',87.91,87.913,87.905,87.908,98.51,87.92,87.923,87.914,87.918,64.37,True
'2018-10-05T20:28:00',87.907,87.919,87.903,87.909,169.78,87.918,87.929,87.912,87.92,112.99,False
'2018-10-05T20:29:00',87.909,87.918,87.903,87.909,131.73,87.918,87.928,87.913,87.917,88.12,True
'2018-10-05T20:30:00',87.909,87.919,87.899,87.911,140.55,87.918,87.928,87.908,87.922,123.23,True
'2018-10-05T20:31:00',87.912,87.921,87.908,87.914,75.1,87.922,87.928,87.919,87.923,73.59,False
'2018-10-05T20:32:00',87.916,87.918,87.898,87.899,76.97,87.923,87.926,87.907,87.907,89.74,True
'2018-10-05T20:33:00',87.899,87.933,87.899,87.916,87.85,87.908,87.941,87.907,87.927,99.01,False
'2018-10-05T20:34:00',87.916,87.92,87.894,87.894,90.6,87.925,87.929,87.902,87.903,102.73,False
'2018-10-05T20:35:00',87.896,87.907,87.895,87.904,61.25,87.903,87.918,87.903,87.915,52.09,True
'2018-10-05T20:36:00',87.903,87.913,87.903,87.912,83.5,87.914,87.922,87.913,87.922,93.93,False
'2018-10-05T20:37:00',87.912,87.913,87.904,87.909,75.29,87.921,87.922,87.913,87.919,73.91,True
'2018-10-05T20:38:00',87.909,87.921,87.908,87.915,82.25,87.917,87.93,87.917,87.924,101.99,True
'2018-10-05T20:39:00',87.915,87.924,87.913,87.919,70.24,87.926,87.933,87.922,87.929,73.14,True
'2018-10-05T20:40:00',87.919,87.928,87.913,87.928,75.24,87.928,87.937,87.924,87.937,68.81,True
'2018-10-05T20:41:00',87.93,87.93,87.921,87.926,58.5,87.937,87.938,87.928,87.935,70.28,True
'2018-10-05T20:42:00',87.927,87.931,87.917,87.922,83.24,87.937,87.942,87.927,87.931,86.73,True
'2018-10-05T20:43:00',87.922,87.965,87.922,87.965,111.64,87.932,87.974,87.932,87.974,116.83,False
'2018-10-05T20:44:00',87.964,87.965,87.949,87.958,119.5,87.974,87.974,87.959,87.968,135.45,True
'2018-10-05T20:45:00',87.957,87.966,87.954,87.963,90.11,87.968,87.975,87.964,87.973,85.48,False
'2018-10-05T20:46:00',87.962,87.963,87.951,87.957,76.62,87.971,87.972,87.961,87.967,91.71,False
'2018-10-05T20:47:00',87.956,87.956,87.94,87.944,59.25,87.967,87.967,87.95,87.955,63.05,False
'2018-10-05T20:48:00',87.945,87.947,87.92,87.924,58.86,87.955,87.956,87.929,87.935,63.17,False
'2018-10-05T20:49:00',87.925,87.932,87.923,87.928,99.65,87.935,87.943,87.933,87.938,85.28,False
'2018-10-05T20:50:00',87.928,87.932,87.916,87.922,98.29,87.939,87.94,87.924,87.932,74.11,True
'2018-10-05T20:51:00',87.928,87.947,87.927,87.947,86.81,87.935,87.957,87.935,87.956,91.44,True
'2018-10-05T20:52:00',87.945,87.951,87.933,87.933,86.16,87.957,87.961,87.942,87.943,79.61,False
'2018-10-05T20:53:00',87.933,87.933,87.924,87.926,73.94,87.944,87.944,87.935,87.935,63.96,False
'2018-10-05T20:54:00',87.925,87.929,87.921,87.924,76.65,87.936,87.94,87.931,87.936,57.24,False
'2018-10-05T20:55:00',87.926,87.926,87.914,87.924,72.89,87.936,87.936,87.925,87.934,55.1,True
'2018-10-05T20:56:00',87.925,87.937,87.907,87.91,166.14,87.934,87.946,87.916,87.919,125.92,False
'2018-10-05T20:57:00',87.911,87.921,87.905,87.906,86.5,87.919,87.93,87.914,87.916,101.34,False
'2018-10-05T20:58:00',87.906,87.913,87.9,87.912,79.5,87.915,87.922,87.91,87.922,120.55,True
'2018-10-05T20:59:00',87.912,87.922,87.891,87.896,131.85,87.923,87.931,87.901,87.906,154.65,False
'2018-10-05T21:00:00',87.899,87.917,87.89,87.9,123.66,87.908,87.928,87.902,87.912,123.02,False
'2018-10-05T21:01:00',87.9,87.913,87.899,87.904,115.01,87.911,87.924,87.91,87.915,130.83,True
'2018-10-05T21:02:00',87.904,87.921,87.902,87.907,147.02,87.914,87.932,87.91,87.915,190.88,True
'2018-10-05T21:03:00',87.908,87.932,87.908,87.928,82.0,87.916,87.941,87.914,87.938,103.3,False
'2018-10-05T21:04:00',87.928,87.929,87.912,87.918,74.5,87.937,87.937,87.922,87.928,89.41,True
'2018-10-05T21:05:00',87.918,87.936,87.909,87.931,86.1,87.926,87.944,87.916,87.938,97.17,False
'2018-10-05T21:06:00',87.93,87.935,87.919,87.919,92.62,87.938,87.944,87.93,87.93,109.52,False
'2018-10-05T21:07:00',87.918,87.924,87.908,87.914,78.0,87.929,87.933,87.917,87.923,83.21,False
'2018-10-05T21:08:00',87.912,87.915,87.899,87.91,116.73,87.923,87.928,87.91,87.921,135.63,False
'2018-10-05T21:09:00',87.909,87.914,87.906,87.91,82.55,87.921,87.924,87.917,87.921,66.61,False
'2018-10-05T21:10:00',87.909,87.91,87.893,87.897,89.96,87.92,87.922,87.902,87.907,74.25,False
'2018-10-05T21:11:00',87.897,87.9,87.892,87.898,64.0,87.906,87.909,87.904,87.908,68.35,False
'2018-10-05T21:12:00',87.897,87.897,87.883,87.891,64.25,87.906,87.906,87.892,87.903,84.72,True
'2018-10-05T21:13:00',87.891,87.902,87.889,87.896,44.61,87.903,87.912,87.899,87.906,43.11,False
'2018-10-05T21:14:00',87.896,87.901,87.892,87.897,65.49,87.907,87.912,87.903,87.909,71.62,False
'2018-10-05T21:15:00',87.899,87.899,87.884,87.886,52.25,87.909,87.909,87.895,87.896,45.48,False
'2018-10-05T21:16:00',87.885,87.892,87.882,87.891,55.0,87.896,87.903,87.893,87.902,71.11,True
'2018-10-05T21:17:00',87.892,87.903,87.892,87.894,93.75,87.902,87.913,87.902,87.905,101.55,False
'2018-10-05T21:18:00',87.894,87.899,87.891,87.896,51.0,87.903,87.911,87.902,87.905,58.85,True
'2018-10-05T21:19:00',87.897,87.903,87.893,87.893,43.0,87.906,87.912,87.903,87.903,67.61,False
'2018-10-05T21:20:00',87.892,87.901,87.888,87.89,86.87,87.902,87.912,87.898,87.9,102.55,False
'2018-10-05T21:21:00',87.892,87.894,87.885,87.888,73.25,87.9,87.904,87.894,87.897,86.64,True
'2018-10-05T21:22:00',87.887,87.899,87.886,87.897,42.5,87.897,87.909,87.895,87.908,56.53,True
'2018-10-05T21:23:00',87.897,87.92,87.897,87.914,99.0,87.907,87.931,87.907,87.924,110.47,False
'2018-10-05T21:24:00',87.915,87.918,87.909,87.914,72.75,87.925,87.929,87.919,87.924,86.77,False
'2018-10-05T21:25:00',87.913,87.916,87.898,87.9,63.0,87.922,87.927,87.909,87.91,78.58,False
'2018-10-05T21:26:00',87.899,87.901,87.891,87.891,38.25,87.91,87.91,87.901,87.901,46.97,False
'2018-10-05T21:27:00',87.891,87.893,87.885,87.886,45.5,87.903,87.903,87.896,87.898,46.96,False
'2018-10-05T21:28:00',87.888,87.889,87.878,87.881,70.12,87.899,87.9,87.888,87.89,61.37,False
'2018-10-05T21:29:00',87.88,87.887,87.877,87.882,52.75,87.89,87.898,87.888,87.891,40.75,False
'2018-10-05T21:30:00',87.882,87.883,87.857,87.857,87.25,87.892,87.893,87.867,87.868,101.55,False
'2018-10-05T21:31:00',87.859,87.865,87.858,87.862,71.0,87.868,87.876,87.868,87.874,86.66,True
'2018-10-05T21:32:00',87.863,87.869,87.86,87.866,57.0,87.873,87.879,87.871,87.879,53.79,True
'2018-10-05T21:33:00',87.865,87.872,87.855,87.855,74.32,87.877,87.884,87.864,87.864,51.81,False
'2018-10-05T21:34:00',87.856,87.856,87.848,87.85,114.04,87.867,87.867,87.86,87.862,108.61,False
'2018-10-05T21:35:00',87.85,87.854,87.832,87.839,110.15,87.862,87.867,87.842,87.851,108.76,False
'2018-10-05T21:36:00',87.836,87.836,87.823,87.825,90.36,87.846,87.848,87.835,87.835,80.43,True
'2018-10-05T21:37:00',87.824,87.838,87.816,87.836,95.96,87.835,87.85,87.826,87.847,92.7,False
'2018-10-05T21:38:00',87.835,87.837,87.819,87.82,79.23,87.848,87.849,87.832,87.833,77.93,False
'2018-10-05T21:39:00',87.821,87.827,87.818,87.824,62.73,87.832,87.838,87.83,87.836,73.17,False
'2018-10-05T21:40:00',87.822,87.825,87.819,87.825,69.98,87.833,87.838,87.831,87.836,78.58,True
'2018-10-05T21:41:00',87.822,87.826,87.813,87.82,81.09,87.835,87.837,87.825,87.829,90.16,False
'2018-10-05T21:42:00',87.818,87.821,87.813,87.818,74.93,87.829,87.832,87.825,87.829,73.81,True
'2018-10-05T21:43:00',87.818,87.829,87.816,87.825,71.98,87.828,87.841,87.827,87.838,85.97,True
'2018-10-05T21:44:00',87.822,87.836,87.822,87.83,103.66,87.834,87.847,87.834,87.841,104.37,True
'2018-10-05T21:45:00',87.831,87.853,87.828,87.845,163.7,87.844,87.864,87.841,87.857,175.74,False
'2018-10-05T21:46:00',87.845,87.852,87.842,87.851,86.05,87.856,87.864,87.852,87.864,102.35,True
'2018-10-05T21:47:00',87.852,87.856,87.829,87.834,77.84,87.864,87.866,87.842,87.844,89.39,False
'2018-10-05T21:48:00',87.832,87.835,87.816,87.819,113.28,87.844,87.848,87.828,87.831,102.57,True
'2018-10-05T21:49:00',87.819,87.837,87.819,87.835,61.43,87.83,87.848,87.83,87.845,50.61,False
'2018-10-05T21:50:00',87.835,87.835,87.814,87.825,91.45,87.842,87.842,87.826,87.834,72.5,False
'2018-10-05T21:51:00',87.823,87.827,87.814,87.814,74.18,87.832,87.837,87.824,87.825,55.25,False
'2018-10-05T21:52:00',87.815,87.817,87.809,87.815,68.62,87.825,87.829,87.82,87.826,52.6,True
'2018-10-05T21:53:00',87.817,87.836,87.817,87.823,86.45,87.829,87.847,87.829,87.835,69.61,False
'2018-10-05T21:54:00',87.825,87.828,87.824,87.825,36.44,87.835,87.838,87.835,87.837,24.5,True
'2018-10-05T21:55:00',87.826,87.841,87.825,87.834,110.66,87.836,87.851,87.836,87.841,86.0,False
'2018-10-05T21:56:00',87.833,87.833,87.808,87.809,91.56,87.841,87.841,87.818,87.821,72.61,False
'2018-10-05T21:57:00',87.809,87.827,87.808,87.818,80.67,87.821,87.84,87.82,87.83,71.75,False
'2018-10-05T21:58:00',87.815,87.818,87.807,87.808,80.88,87.828,87.83,87.819,87.821,72.7,False
'2018-10-05T21:59:00',87.808,87.81,87.781,87.791,113.09,87.822,87.823,87.793,87.803,88.43,True
'2018-10-05T22:00:00',87.794,87.812,87.792,87.801,92.16,87.803,87.821,87.803,87.814,86.19,False
'2018-10-05T22:01:00',87.8,87.806,87.8,87.805,30.99,87.813,87.817,87.81,87.814,26.0,False
'2018-10-05T22:02:00',87.804,87.805,87.791,87.791,23.6,87.815,87.815,87.802,87.802,18.48,False
'2018-10-05T22:03:00',87.791,87.8,87.79,87.8,35.7,87.801,87.813,87.801,87.813,24.86,True
'2018-10-05T22:04:00',87.802,87.802,87.8,87.8,30.08,87.813,87.814,87.81,87.811,21.6,False
'2018-10-05T22:05:00',87.8,87.8,87.789,87.791,37.19,87.81,87.81,87.798,87.799,32.5,False
'2018-10-05T22:06:00',87.791,87.794,87.789,87.79,33.71,87.8,87.806,87.8,87.803,23.5,True
'2018-10-05T22:07:00',87.79,87.804,87.79,87.804,32.59,87.802,87.817,87.802,87.817,22.61,True
'2018-10-05T22:08:00',87.803,87.812,87.801,87.811,18.99,87.816,87.822,87.815,87.822,15.75,True
'2018-10-05T22:09:00',87.809,87.812,87.799,87.812,30.23,87.819,87.824,87.809,87.824,32.1,True
'2018-10-05T22:10:00',87.812,87.814,87.797,87.797,41.95,87.824,87.825,87.808,87.808,46.96,False
'2018-10-05T22:11:00',87.797,87.813,87.797,87.812,34.85,87.81,87.823,87.81,87.823,35.56,True
'2018-10-05T22:12:00',87.812,87.815,87.81,87.815,20.24,87.822,87.828,87.822,87.828,30.46,True
'2018-10-05T22:13:00',87.815,87.821,87.815,87.82,12.74,87.828,87.833,87.828,87.832,25.09,True
'2018-10-05T22:14:00',87.821,87.833,87.82,87.825,32.5,87.833,87.844,87.833,87.837,48.46,False
'2018-10-05T22:15:00',87.824,87.828,87.806,87.814,58.35,87.839,87.84,87.819,87.829,76.97,False
'2018-10-05T22:16:00',87.815,87.823,87.814,87.82,20.72,87.829,87.836,87.829,87.835,33.47,True
'2018-10-05T22:17:00',87.821,87.824,87.82,87.824,24.34,87.835,87.838,87.835,87.838,36.87,True
'2018-10-05T22:18:00',87.826,87.829,87.82,87.82,27.36,87.839,87.843,87.831,87.833,34.19,False
'2018-10-05T22:19:00',87.821,87.828,87.82,87.82,25.72,87.833,87.84,87.83,87.83,20.36,False
'2018-10-05T22:20:00',87.82,87.821,87.818,87.82,25.24,87.831,87.832,87.828,87.83,32.22,False
'2018-10-05T22:21:00',87.819,87.819,87.8,87.8,29.86,87.83,87.83,87.814,87.816,42.35,False
'2018-10-05T22:22:00',87.799,87.799,87.78,87.781,34.86,87.813,87.813,87.793,87.793,38.21,False
'2018-10-05T22:23:00',87.779,87.779,87.747,87.754,71.12,87.789,87.789,87.761,87.768,84.88,False
'2018-10-05T22:24:00',87.752,87.752,87.741,87.747,24.84,87.768,87.768,87.756,87.762,30.97,False
'2018-10-05T22:25:00',87.749,87.749,87.744,87.744,19.24,87.763,87.763,87.759,87.761,17.99,True
'2018-10-05T22:26:00',87.744,87.755,87.744,87.755,23.34,87.759,87.771,87.759,87.77,24.97,True
'2018-10-05T22:27:00',87.756,87.773,87.756,87.769,38.32,87.77,87.787,87.77,87.781,29.24,False
'2018-10-05T22:28:00',87.77,87.77,87.765,87.77,23.48,87.784,87.784,87.779,87.784,15.5,True
'2018-10-05T22:29:00',87.771,87.771,87.766,87.77,46.37,87.785,87.785,87.779,87.784,22.5,True
'2018-10-05T22:30:00',87.769,87.771,87.768,87.768,28.12,87.782,87.787,87.782,87.786,17.24,True
'2018-10-05T22:31:00',87.769,87.775,87.769,87.775,29.75,87.786,87.792,87.786,87.79,16.99,True
'2018-10-05T22:32:00',87.775,87.775,87.772,87.775,21.0,87.791,87.793,87.789,87.793,14.62,True
'2018-10-05T22:33:00',87.776,87.776,87.762,87.763,36.49,87.791,87.792,87.778,87.779,30.47,True
'2018-10-05T22:34:00',87.765,87.778,87.763,87.776,24.95,87.781,87.795,87.78,87.794,33.47,False
'2018-10-05T22:35:00',87.776,87.777,87.768,87.768,31.2,87.794,87.794,87.786,87.786,37.11,False
'2018-10-05T22:36:00',87.768,87.776,87.768,87.776,13.48,87.786,87.793,87.786,87.793,22.24,False
'2018-10-05T22:37:00',87.774,87.774,87.766,87.77,26.35,87.791,87.791,87.781,87.789,27.59,True
'2018-10-05T22:38:00',87.771,87.778,87.771,87.776,31.48,87.789,87.797,87.789,87.795,27.47,True
'2018-10-05T22:39:00',87.776,87.782,87.769,87.773,41.43,87.794,87.799,87.787,87.792,47.83,True
'2018-10-05T22:40:00',87.778,87.787,87.774,87.785,74.88,87.797,87.803,87.792,87.8,60.93,True
'2018-10-05T22:41:00',87.785,87.792,87.785,87.79,28.73,87.8,87.806,87.8,87.805,27.37,True
'2018-10-05T22:42:00',87.791,87.792,87.782,87.791,42.17,87.804,87.811,87.799,87.811,37.44,False
'2018-10-05T22:43:00',87.792,87.792,87.782,87.784,15.6,87.811,87.811,87.8,87.803,15.48,True
'2018-10-05T22:44:00',87.788,87.793,87.786,87.793,24.58,87.807,87.813,87.803,87.813,32.42,True
'2018-10-05T22:45:00',87.793,87.797,87.781,87.781,28.35,87.813,87.816,87.801,87.801,26.97,False
'2018-10-05T22:46:00',87.781,87.789,87.78,87.788,30.94,87.8,87.81,87.798,87.807,30.59,True
'2018-10-05T22:47:00',87.789,87.817,87.787,87.808,63.3,87.808,87.834,87.806,87.825,71.96,False
'2018-10-05T22:48:00',87.803,87.813,87.802,87.802,28.99,87.824,87.829,87.817,87.818,29.25,True
'2018-10-05T22:49:00',87.802,87.832,87.802,87.831,41.25,87.819,87.851,87.819,87.85,35.0,True
'2018-10-05T22:50:00',87.832,87.839,87.826,87.837,51.62,87.85,87.859,87.846,87.856,65.05,True
'2018-10-05T22:51:00',87.839,87.841,87.821,87.825,34.0,87.856,87.857,87.841,87.845,35.0,False
'2018-10-05T22:52:00',87.825,87.834,87.815,87.832,51.75,87.843,87.851,87.834,87.851,52.0,True
'2018-10-05T22:53:00',87.833,87.834,87.817,87.823,56.0,87.849,87.853,87.837,87.839,55.5,False
'2018-10-05T22:54:00',87.824,87.83,87.816,87.819,53.5,87.839,87.853,87.833,87.84,57.5,True
'2018-10-05T22:55:00',87.818,87.849,87.817,87.848,61.0,87.839,87.869,87.838,87.866,63.0,True
'2018-10-05T22:56:00',87.848,87.865,87.838,87.864,130.75,87.865,87.891,87.86,87.887,127.0,True
'2018-10-05T22:57:00',87.863,87.873,87.852,87.869,57.5,87.887,87.899,87.882,87.895,57.0,False
'2018-10-05T22:58:00',87.867,87.869,87.853,87.857,68.0,87.895,87.899,87.884,87.899,61.0,True
'2018-10-05T22:59:00',87.855,87.855,87.825,87.836,44.5,87.899,87.933,87.867,87.933,42.25,True
'2018-10-07T23:00:00',87.846,87.846,87.845,87.845,1.5,87.951,87.952,87.951,87.952,1.5,False
'2018-10-07T23:01:00',87.843,87.843,87.843,87.843,0.75,87.95,87.95,87.95,87.95,0.75,True
'2018-10-07T23:02:00',87.844,87.882,87.844,87.882,1.5,87.949,87.949,87.926,87.926,1.5,False
'2018-10-07T23:03:00',87.844,87.844,87.844,87.844,0.75,87.949,87.949,87.949,87.949,0.75,False
'2018-10-07T23:04:00',87.843,87.843,87.843,87.843,0.75,87.95,87.95,87.95,87.95,0.75,True
'2018-10-07T23:05:00',87.886,87.89,87.886,87.888,3.0,87.93,87.933,87.93,87.932,3.0,False
'2018-10-07T23:06:00',87.886,87.886,87.876,87.876,1.5,87.93,87.93,87.92,87.92,2.0,False
'2018-10-07T23:07:00',87.881,87.881,87.881,87.881,0.75,87.914,87.914,87.914,87.914,1.0,False
'2018-10-07T23:08:00',87.843,87.843,87.843,87.843,1.0,87.935,87.935,87.935,87.935,1.0,True
'2018-10-07T23:09:00',87.843,87.843,87.843,87.843,8.0,87.936,87.95,87.931,87.933,8.0,True
'2018-10-07T23:10:00',87.843,87.882,87.843,87.864,6.25,87.934,87.934,87.913,87.92,7.0,False
'2018-10-07T23:11:00',87.866,87.866,87.856,87.86,7.0,87.919,87.921,87.914,87.914,7.0,False
'2018-10-07T23:12:00',87.86,87.86,87.86,87.86,1.0,87.911,87.911,87.911,87.911,1.0,True
'2018-10-07T23:13:00',87.855,87.855,87.855,87.855,27.0,87.922,87.927,87.92,87.921,27.5,False
'2018-10-07T23:14:00',87.855,87.855,87.85,87.854,6.0,87.924,87.924,87.908,87.911,6.0,True
'2018-10-07T23:15:00',87.856,87.87,87.854,87.869,8.0,87.906,87.917,87.902,87.915,8.0,True
'2018-10-07T23:16:00',87.872,87.921,87.872,87.921,11.75,87.92,87.969,87.92,87.969,11.5,True
'2018-10-07T23:17:00',87.922,87.926,87.922,87.926,3.0,87.97,87.974,87.97,87.974,3.0,True
'2018-10-07T23:18:00',87.891,87.928,87.891,87.928,5.25,88.006,88.009,87.973,87.976,4.25,False
'2018-10-07T23:19:00',87.927,87.927,87.893,87.897,29.0,87.974,87.974,87.94,87.945,29.25,False
'2018-10-07T23:20:00',87.901,87.911,87.891,87.909,25.5,87.949,87.96,87.938,87.957,23.0,True
'2018-10-07T23:21:00',87.883,87.912,87.883,87.905,30.75,87.973,87.977,87.951,87.951,28.0,False
'2018-10-07T23:22:00',87.896,87.896,87.892,87.892,3.0,87.939,87.939,87.937,87.937,3.0,False
'2018-10-07T23:23:00',87.889,87.891,87.881,87.891,7.0,87.934,87.936,87.927,87.936,7.0,False
'2018-10-07T23:24:00',87.873,87.873,87.868,87.868,9.0,87.954,87.959,87.953,87.954,9.0,True
'2018-10-07T23:25:00',87.872,87.889,87.867,87.889,18.5,87.954,87.958,87.934,87.934,16.0,False
'2018-10-07T23:26:00',87.876,87.876,87.876,87.876,1.0,87.963,87.963,87.963,87.963,1.0,False
'2018-10-07T23:27:00',87.876,87.876,87.872,87.872,22.0,87.958,87.958,87.948,87.95,19.5,True
'2018-10-07T23:28:00',87.872,87.887,87.872,87.886,11.0,87.949,87.951,87.931,87.931,7.0,False
'2018-10-07T23:29:00',87.871,87.884,87.866,87.884,25.0,87.948,87.952,87.93,87.93,33.5,False
'2018-10-07T23:30:00',87.883,87.885,87.88,87.88,5.0,87.928,87.929,87.926,87.926,5.0,False
'2018-10-07T23:31:00',87.88,87.88,87.88,87.88,2.0,87.923,87.925,87.923,87.925,2.0,True
'2018-10-07T23:32:00',87.88,87.894,87.88,87.888,9.5,87.927,87.943,87.927,87.934,9.0,False
'2018-10-07T23:33:00',87.888,87.89,87.887,87.89,3.0,87.936,87.936,87.934,87.934,3.0,False
'2018-10-07T23:34:00',87.886,87.886,87.861,87.861,12.0,87.932,87.932,87.906,87.906,12.0,False
'2018-10-07T23:35:00',87.855,87.855,87.854,87.854,2.5,87.922,87.922,87.921,87.921,2.0,True
'2018-10-07T23:36:00',87.855,87.86,87.855,87.86,2.0,87.921,87.921,87.905,87.905,2.5,True
'2018-10-07T23:37:00',87.854,87.874,87.854,87.874,16.75,87.92,87.925,87.899,87.92,13.5,True
'2018-10-07T23:38:00',87.877,87.877,87.866,87.866,6.0,87.92,87.92,87.911,87.911,6.0,False
'2018-10-07T23:39:00',87.863,87.863,87.858,87.858,8.0,87.908,87.909,87.901,87.904,8.0,False
'2018-10-07T23:40:00',87.86,87.86,87.858,87.86,3.0,87.905,87.905,87.904,87.905,3.0,False
'2018-10-07T23:41:00',87.859,87.86,87.859,87.859,3.0,87.904,87.905,87.904,87.904,3.0,True
'2018-10-07T23:42:00',87.861,87.861,87.859,87.859,3.0,87.906,87.906,87.904,87.904,3.0,False
'2018-10-07T23:43:00',87.858,87.861,87.858,87.861,3.0,87.902,87.904,87.902,87.904,3.0,True
'2018-10-07T23:44:00',87.853,87.859,87.849,87.859,3.0,87.916,87.916,87.903,87.903,3.0,False
'2018-10-07T23:45:00',87.859,87.86,87.856,87.857,4.0,87.902,87.902,87.896,87.896,4.0,True
'2018-10-07T23:46:00',87.859,87.863,87.859,87.863,5.0,87.896,87.897,87.893,87.893,5.0,True
'2018-10-07T23:47:00',87.863,87.864,87.859,87.859,8.0,87.895,87.896,87.891,87.891,8.0,True
'2018-10-07T23:48:00',87.859,87.867,87.846,87.861,14.0,87.892,87.899,87.879,87.891,14.25,False
'2018-10-07T23:49:00',87.86,87.861,87.858,87.858,6.0,87.893,87.893,87.89,87.89,6.0,True
'2018-10-07T23:50:00',87.86,87.862,87.859,87.86,5.0,87.891,87.894,87.891,87.891,5.0,False
'2018-10-07T23:51:00',87.861,87.861,87.86,87.86,3.0,87.892,87.893,87.892,87.893,3.0,False
'2018-10-07T23:52:00',87.86,87.86,87.857,87.859,3.0,87.891,87.891,87.889,87.889,3.0,False
'2018-10-07T23:53:00',87.857,87.859,87.857,87.858,6.0,87.889,87.891,87.889,87.89,6.0,True
'2018-10-07T23:54:00',87.857,87.861,87.857,87.861,4.0,87.889,87.893,87.889,87.893,4.0,True
'2018-10-07T23:55:00',87.86,87.862,87.86,87.862,2.0,87.892,87.892,87.892,87.892,2.0,True
'2018-10-07T23:56:00',87.862,87.862,87.861,87.861,2.0,87.893,87.893,87.893,87.893,2.0,True
'2018-10-07T23:57:00',87.851,87.86,87.85,87.856,7.0,87.907,87.907,87.889,87.889,7.0,False
'2018-10-07T23:58:00',87.857,87.859,87.854,87.859,8.0,87.887,87.891,87.885,87.891,8.0,True
'2018-10-07T23:59:00',87.858,87.86,87.85,87.853,9.75,87.891,87.895,87.89,87.893,9.75,True
'2018-10-08T00:00:00',87.854,87.896,87.854,87.889,42.0,87.893,87.911,87.893,87.904,38.25,False
'2018-10-08T00:01:00',87.892,87.895,87.859,87.859,57.75,87.907,87.908,87.881,87.881,49.5,False
'2018-10-08T00:02:00',87.858,87.868,87.855,87.862,59.25,87.881,87.89,87.874,87.889,63.75,False
'2018-10-08T00:03:00',87.861,87.862,87.855,87.857,46.5,87.889,87.89,87.88,87.885,40.5,True
'2018-10-08T00:04:00',87.858,87.864,87.857,87.863,18.0,87.882,87.888,87.881,87.881,17.25,False
'2018-10-08T00:05:00',87.862,87.863,87.854,87.854,18.0,87.882,87.888,87.879,87.88,21.75,False
'2018-10-08T00:06:00',87.854,87.855,87.85,87.854,20.0,87.879,87.88,87.868,87.873,20.0,True
'2018-10-08T00:07:00',87.849,87.86,87.849,87.857,22.0,87.875,87.881,87.875,87.877,25.5,True
'2018-10-08T00:08:00',87.857,87.863,87.857,87.863,29.75,87.878,87.887,87.878,87.883,28.25,True
'2018-10-08T00:09:00',87.858,87.871,87.857,87.871,43.5,87.879,87.89,87.877,87.889,49.5,True
'2018-10-08T00:10:00',87.87,87.892,87.87,87.884,71.0,87.89,87.913,87.89,87.906,85.75,False
'2018-10-08T00:11:00',87.885,87.888,87.878,87.883,79.75,87.906,87.909,87.898,87.906,97.0,False
'2018-10-08T00:12:00',87.882,87.889,87.878,87.883,100.0,87.906,87.907,87.901,87.904,124.5,False
'2018-10-08T00:13:00',87.884,87.885,87.872,87.873,123.25,87.904,87.905,87.894,87.895,138.25,False
'2018-10-08T00:14:00',87.873,87.878,87.87,87.877,248.75,87.893,87.898,87.89,87.896,286.0,True
'2018-10-08T00:15:00',87.878,87.882,87.87,87.872,44.0,87.898,87.899,87.885,87.885,51.25,False
'2018-10-08T00:16:00',87.873,87.873,87.864,87.87,32.0,87.886,87.887,87.879,87.882,31.99,False
'2018-10-08T00:17:00',87.869,87.869,87.859,87.86,31.5,87.882,87.883,87.877,87.877,32.5,False
'2018-10-08T00:18:00',87.861,87.865,87.855,87.855,27.0,87.878,87.884,87.874,87.876,26.0,False
'2018-10-08T00:19:00',87.853,87.856,87.852,87.854,24.5,87.874,87.876,87.872,87.873,22.5,False
'2018-10-08T00:20:00',87.853,87.855,87.849,87.852,28.0,87.869,87.873,87.868,87.872,24.5,False
'2018-10-08T00:21:00',87.851,87.852,87.845,87.847,12.0,87.872,87.872,87.867,87.867,12.0,False
'2018-10-08T00:22:00',87.851,87.851,87.843,87.843,19.0,87.867,87.871,87.863,87.863,23.5,False
'2018-10-08T00:23:00',87.837,87.837,87.822,87.83,50.55,87.859,87.859,87.84,87.849,50.12,False
'2018-10-08T00:24:00',87.83,87.83,87.823,87.826,24.0,87.848,87.848,87.844,87.844,24.37,False
'2018-10-08T00:25:00',87.823,87.826,87.823,87.825,9.0,87.843,87.847,87.843,87.847,10.0,False
'2018-10-08T00:26:00',87.823,87.826,87.795,87.798,54.0,87.846,87.847,87.811,87.815,55.0,False
'2018-10-08T00:27:00',87.797,87.807,87.794,87.802,32.5,87.815,87.825,87.815,87.822,38.0,False
'2018-10-08T00:28:00',87.801,87.803,87.8,87.802,24.0,87.821,87.823,87.819,87.822,26.0,True
'2018-10-08T00:29:00',87.803,87.803,87.795,87.798,79.5,87.822,87.824,87.81,87.818,93.1,False
'2018-10-08T00:30:00',87.796,87.802,87.796,87.798,12.25,87.816,87.819,87.816,87.819,13.75,False
'2018-10-08T00:31:00',87.798,87.799,87.795,87.795,24.0,87.817,87.818,87.813,87.814,26.0,True
'2018-10-08T00:32:00',87.795,87.801,87.791,87.792,27.0,87.813,87.818,87.81,87.812,30.5,False
'2018-10-08T00:33:00',87.791,87.792,87.785,87.785,17.0,87.811,87.811,87.803,87.803,20.75,False
'2018-10-08T00:34:00',87.784,87.786,87.78,87.78,19.25,87.802,87.804,87.799,87.8,17.0,False
'2018-10-08T00:35:00',87.781,87.784,87.776,87.78,21.5,87.8,87.8,87.794,87.798,22.0,True
'2018-10-08T00:36:00',87.782,87.788,87.774,87.778,63.37,87.8,87.802,87.794,87.796,75.0,False
'2018-10-08T00:37:00',87.776,87.777,87.768,87.769,24.73,87.797,87.797,87.789,87.789,25.0,False
'2018-10-08T00:38:00',87.768,87.77,87.766,87.768,53.57,87.789,87.789,87.785,87.787,49.0,False
'2018-10-08T00:39:00',87.767,87.767,87.764,87.764,22.84,87.787,87.787,87.784,87.785,15.5,True
'2018-10-08T00:40:00',87.768,87.776,87.768,87.775,55.52,87.787,87.795,87.787,87.794,52.0,True
'2018-10-08T00:41:00',87.773,87.789,87.772,87.781,67.4,87.793,87.803,87.791,87.801,60.25,True
'2018-10-08T00:42:00',87.781,87.791,87.78,87.788,34.33,87.8,87.805,87.797,87.805,27.5,True
'2018-10-08T00:43:00',87.788,87.794,87.787,87.792,37.36,87.805,87.811,87.804,87.81,38.5,True
'2018-10-08T00:44:00',87.792,87.797,87.792,87.795,37.0,87.809,87.812,87.809,87.81,37.5,True
'2018-10-08T00:45:00',87.795,87.797,87.792,87.796,48.61,87.811,87.813,87.81,87.812,53.0,True
'2018-10-08T00:46:00',87.796,87.8,87.795,87.799,34.48,87.809,87.818,87.809,87.818,37.75,True
'2018-10-08T00:47:00',87.801,87.802,87.799,87.801,35.0,87.818,87.819,87.816,87.818,41.49,True
'2018-10-08T00:48:00',87.8,87.804,87.8,87.8,34.96,87.818,87.823,87.817,87.818,35.0,False
'2018-10-08T00:49:00',87.8,87.8,87.798,87.798,3.24,87.817,87.817,87.816,87.816,3.0,True
'2018-10-08T00:50:00',87.799,87.802,87.796,87.797,22.25,87.816,87.821,87.812,87.814,30.5,False
'2018-10-08T00:51:00',87.797,87.802,87.795,87.802,74.24,87.815,87.821,87.814,87.82,77.37,False
'2018-10-08T00:52:00',87.801,87.802,87.793,87.793,60.52,87.82,87.82,87.813,87.813,51.5,False
'2018-10-08T00:53:00',87.795,87.795,87.785,87.79,78.0,87.815,87.815,87.804,87.81,69.0,False
'2018-10-08T00:54:00',87.79,87.791,87.787,87.787,55.3,87.811,87.811,87.806,87.806,43.0,True
'2018-10-08T00:55:00',87.787,87.796,87.785,87.795,56.85,87.807,87.815,87.806,87.815,47.75,True
'2018-10-08T00:56:00',87.795,87.83,87.793,87.83,72.76,87.816,87.845,87.814,87.844,49.49,False
'2018-10-08T00:57:00',87.825,87.825,87.795,87.796,61.34,87.843,87.843,87.813,87.815,57.74,False
'2018-10-08T00:58:00',87.797,87.804,87.795,87.801,22.61,87.815,87.822,87.815,87.82,27.37,True
'2018-10-08T00:59:00',87.8,87.809,87.799,87.807,27.83,87.819,87.826,87.818,87.826,24.0,False
'2018-10-08T01:00:00',87.806,87.808,87.792,87.801,58.19,87.826,87.826,87.81,87.819,78.28,False
'2018-10-08T01:01:00',87.802,87.807,87.802,87.806,16.0,87.819,87.822,87.819,87.822,25.23,True
'2018-10-08T01:02:00',87.804,87.81,87.799,87.81,93.5,87.821,87.825,87.815,87.824,86.86,True
'2018-10-08T01:03:00',87.809,87.819,87.809,87.817,76.45,87.825,87.836,87.825,87.833,90.03,False
'2018-10-08T01:04:00',87.817,87.818,87.811,87.812,44.71,87.834,87.835,87.828,87.829,54.92,True
'2018-10-08T01:05:00',87.81,87.827,87.809,87.818,59.67,87.829,87.84,87.825,87.835,67.04,True
'2018-10-08T01:06:00',87.818,87.828,87.818,87.818,40.92,87.835,87.844,87.835,87.836,37.66,False
'2018-10-08T01:07:00',87.817,87.826,87.817,87.824,62.21,87.834,87.841,87.834,87.836,72.48,True
'2018-10-08T01:08:00',87.823,87.832,87.823,87.831,78.23,87.836,87.847,87.835,87.846,91.76,True
'2018-10-08T01:09:00',87.831,87.838,87.83,87.838,66.57,87.846,87.854,87.844,87.854,71.97,True
'2018-10-08T01:10:00',87.838,87.839,87.835,87.836,99.91,87.854,87.854,87.851,87.854,90.45,True
'2018-10-08T01:11:00',87.837,87.839,87.832,87.837,149.04,87.854,87.857,87.847,87.853,148.82,False
'2018-10-08T01:12:00',87.837,87.837,87.827,87.829,29.7,87.853,87.853,87.844,87.845,27.9,False
'2018-10-08T01:13:00',87.829,87.83,87.828,87.829,19.35,87.845,87.847,87.844,87.844,17.09,True
'2018-10-08T01:14:00',87.83,87.838,87.828,87.835,82.77,87.844,87.855,87.844,87.853,48.93,True
'2018-10-08T01:15:00',87.835,87.849,87.835,87.835,115.73,87.853,87.865,87.85,87.853,110.94,False
'2018-10-08T01:16:00',87.835,87.835,87.829,87.831,51.35,87.853,87.853,87.843,87.845,46.56,False
'2018-10-08T01:17:00',87.831,87.832,87.813,87.813,82.97,87.846,87.846,87.828,87.829,77.9,False
'2018-10-08T01:18:00',87.815,87.82,87.813,87.817,57.56,87.835,87.838,87.832,87.833,51.36,True
'2018-10-08T01:19:00',87.818,87.823,87.816,87.816,60.61,87.833,87.838,87.833,87.834,55.46,True
'2018-10-08T01:20:00',87.816,87.83,87.816,87.826,95.03,87.834,87.846,87.834,87.843,58.3,True
'2018-10-08T01:21:00',87.826,87.833,87.826,87.832,62.82,87.843,87.846,87.84,87.845,32.12,True
'2018-10-08T01:22:00',87.833,87.837,87.832,87.835,27.86,87.846,87.849,87.845,87.845,23.0,False
'2018-10-08T01:23:00',87.836,87.836,87.829,87.83,23.0,87.845,87.846,87.837,87.839,20.0,False
'2018-10-08T01:24:00',87.83,87.832,87.817,87.817,40.62,87.84,87.84,87.824,87.825,40.0,False
'2018-10-08T01:25:00',87.817,87.818,87.811,87.814,65.5,87.826,87.828,87.823,87.828,48.0,True
'2018-10-08T01:26:00',87.815,87.828,87.814,87.825,76.88,87.827,87.844,87.824,87.836,60.0,True
'2018-10-08T01:27:00',87.825,87.831,87.825,87.826,71.48,87.837,87.845,87.835,87.836,58.12,False
'2018-10-08T01:28:00',87.826,87.827,87.826,87.826,14.0,87.838,87.838,87.834,87.834,14.0,False
'2018-10-08T01:29:00',87.826,87.826,87.822,87.822,18.5,87.836,87.837,87.834,87.835,18.0,True
'2018-10-08T01:30:00',87.822,87.827,87.82,87.826,45.1,87.836,87.842,87.833,87.838,43.72,False
'2018-10-08T01:31:00',87.826,87.826,87.817,87.82,140.2,87.84,87.842,87.832,87.836,122.1,False
'2018-10-08T01:32:00',87.824,87.825,87.815,87.819,108.88,87.837,87.84,87.83,87.835,88.73,False
'2018-10-08T01:33:00',87.818,87.819,87.807,87.808,77.12,87.834,87.834,87.821,87.821,63.93,False
'2018-10-08T01:34:00',87.807,87.809,87.79,87.79,50.04,87.821,87.823,87.804,87.804,41.65,False
'2018-10-08T01:35:00',87.789,87.79,87.782,87.787,57.81,87.804,87.804,87.796,87.801,62.0,False
'2018-10-08T01:36:00',87.787,87.788,87.787,87.787,9.61,87.801,87.802,87.8,87.801,9.87,True
'2018-10-08T01:37:00',87.788,87.802,87.787,87.795,56.96,87.802,87.814,87.801,87.809,58.84,True
'2018-10-08T01:38:00',87.795,87.805,87.795,87.804,41.55,87.81,87.819,87.81,87.817,50.43,True
'2018-10-08T01:39:00',87.804,87.808,87.802,87.805,25.32,87.818,87.822,87.816,87.819,29.29,False
'2018-10-08T01:40:00',87.804,87.806,87.804,87.804,66.65,87.817,87.82,87.816,87.818,97.41,False
'2018-10-08T01:41:00',87.804,87.805,87.788,87.789,62.77,87.818,87.819,87.8,87.801,73.46,False
'2018-10-08T01:42:00',87.787,87.787,87.766,87.773,61.85,87.798,87.798,87.775,87.785,59.1,False
'2018-10-08T01:43:00',87.773,87.775,87.756,87.77,71.84,87.786,87.786,87.764,87.781,64.5,True
'2018-10-08T01:44:00',87.77,87.784,87.77,87.784,52.95,87.782,87.796,87.781,87.794,55.62,True
'2018-10-08T01:45:00',87.784,87.792,87.773,87.783,50.6,87.793,87.802,87.783,87.793,57.09,False
'2018-10-08T01:46:00',87.783,87.784,87.748,87.756,74.12,87.794,87.794,87.76,87.768,87.36,False
'2018-10-08T01:47:00',87.756,87.774,87.756,87.766,65.36,87.767,87.784,87.767,87.779,84.33,False
'2018-10-08T01:48:00',87.766,87.77,87.753,87.77,49.72,87.78,87.785,87.766,87.785,75.34,True
'2018-10-08T01:49:00',87.773,87.781,87.771,87.776,65.0,87.786,87.793,87.783,87.789,70.97,True
'2018-10-08T01:50:00',87.775,87.781,87.773,87.776,78.5,87.787,87.794,87.784,87.787,114.09,False
'2018-10-08T01:51:00',87.775,87.775,87.764,87.769,48.0,87.787,87.787,87.776,87.782,57.2,True
'2018-10-08T01:52:00',87.769,87.78,87.769,87.778,31.5,87.781,87.793,87.781,87.79,42.84,True
'2018-10-08T01:53:00',87.778,87.79,87.777,87.784,57.24,87.79,87.802,87.79,87.795,83.77,True
'2018-10-08T01:54:00',87.784,87.794,87.783,87.79,46.87,87.796,87.807,87.793,87.802,60.82,True
'2018-10-08T01:55:00',87.795,87.799,87.794,87.799,27.0,87.808,87.81,87.805,87.81,38.86,True
'2018-10-08T01:56:00',87.799,87.813,87.799,87.813,35.0,87.811,87.824,87.811,87.823,58.83,True
'2018-10-08T01:57:00',87.812,87.814,87.808,87.811,34.5,87.823,87.825,87.819,87.822,44.95,True
'2018-10-08T01:58:00',87.813,87.821,87.81,87.815,45.97,87.823,87.832,87.821,87.828,64.76,False
'2018-10-08T01:59:00',87.818,87.818,87.812,87.816,70.12,87.829,87.831,87.825,87.829,106.93,False
'2018-10-08T02:00:00',87.815,87.818,87.8,87.809,79.47,87.828,87.83,87.809,87.819,74.96,False
'2018-10-08T02:01:00',87.809,87.809,87.8,87.801,42.35,87.82,87.82,87.811,87.811,30.99,True
'2018-10-08T02:02:00',87.802,87.81,87.802,87.81,44.5,87.811,87.82,87.811,87.817,39.5,True
'2018-10-08T02:03:00',87.809,87.811,87.808,87.809,25.5,87.817,87.82,87.817,87.82,25.0,True
'2018-10-08T02:04:00',87.809,87.845,87.809,87.836,83.2,87.819,87.856,87.818,87.848,80.83,False
'2018-10-08T02:05:00',87.835,87.844,87.828,87.837,90.49,87.845,87.853,87.84,87.846,72.12,False
'2018-10-08T02:06:00',87.838,87.838,87.818,87.82,66.47,87.846,87.847,87.829,87.83,57.5,False
'2018-10-08T02:07:00',87.819,87.819,87.808,87.811,55.87,87.83,87.83,87.819,87.821,50.36,False
'2018-10-08T02:08:00',87.81,87.819,87.805,87.819,47.59,87.821,87.83,87.815,87.83,37.23,True
'2018-10-08T02:09:00',87.818,87.836,87.818,87.836,59.22,87.83,87.846,87.83,87.846,48.61,True
'2018-10-08T02:10:00',87.837,87.862,87.837,87.859,75.78,87.848,87.872,87.848,87.869,58.74,True
'2018-10-08T02:11:00',87.857,87.872,87.851,87.872,78.7,87.867,87.883,87.861,87.883,61.47,True
'2018-10-08T02:12:00',87.873,87.894,87.858,87.858,97.56,87.883,87.904,87.867,87.867,82.0,False
'2018-10-08T02:13:00',87.859,87.871,87.859,87.87,65.43,87.867,87.882,87.867,87.881,47.5,True
'2018-10-08T02:14:00',87.87,87.887,87.87,87.874,100.14,87.882,87.898,87.88,87.884,77.85,True
'2018-10-08T02:15:00',87.875,87.889,87.871,87.888,64.2,87.884,87.9,87.882,87.897,50.98,True
'2018-10-08T02:16:00',87.887,87.895,87.885,87.895,30.0,87.898,87.905,87.896,87.904,23.61,True
'2018-10-08T02:17:00',87.895,87.896,87.894,87.894,7.25,87.905,87.906,87.905,87.905,5.5,False
'2018-10-08T02:18:00',87.894,87.894,87.884,87.884,49.81,87.903,87.903,87.895,87.895,30.72,False
'2018-10-08T02:19:00',87.887,87.888,87.881,87.884,57.29,87.893,87.898,87.89,87.895,38.5,False
'2018-10-08T02:20:00',87.883,87.886,87.878,87.884,53.93,87.894,87.896,87.889,87.893,31.75,True
'2018-10-08T02:21:00',87.884,87.893,87.883,87.893,49.81,87.894,87.904,87.892,87.904,36.6,True
'2018-10-08T02:22:00',87.893,87.895,87.884,87.892,49.44,87.903,87.905,87.894,87.901,47.47,True
'2018-10-08T02:23:00',87.891,87.938,87.891,87.935,112.58,87.901,87.948,87.901,87.946,98.73,False
'2018-10-08T02:24:00',87.934,87.934,87.922,87.924,88.11,87.944,87.944,87.932,87.932,77.5,True
'2018-10-08T02:25:00',87.923,87.936,87.923,87.933,46.62,87.934,87.944,87.933,87.944,42.75,False
'2018-10-08T02:26:00',87.934,87.934,87.911,87.912,50.32,87.944,87.944,87.919,87.921,41.74,False
'2018-10-08T02:27:00',87.912,87.913,87.905,87.911,68.34,87.92,87.923,87.914,87.921,58.58,False
'2018-10-08T02:28:00',87.911,87.911,87.889,87.889,57.18,87.92,87.92,87.897,87.897,56.83,False
'2018-10-08T02:29:00',87.89,87.892,87.876,87.881,66.37,87.898,87.9,87.883,87.888,69.24,False
'2018-10-08T02:30:00',87.88,87.886,87.877,87.886,49.72,87.888,87.897,87.887,87.896,49.91,True
'2018-10-08T02:31:00',87.886,87.9,87.884,87.898,46.25,87.894,87.911,87.894,87.909,38.86,True
'2018-10-08T02:32:00',87.898,87.906,87.898,87.902,47.5,87.908,87.915,87.908,87.912,37.44,True
'2018-10-08T02:33:00',87.903,87.907,87.901,87.905,40.12,87.913,87.917,87.911,87.916,26.12,False
'2018-10-08T02:34:00',87.905,87.905,87.902,87.903,39.75,87.915,87.916,87.911,87.911,28.5,True
'2018-10-08T02:35:00',87.902,87.906,87.896,87.906,68.0,87.913,87.917,87.905,87.917,74.02,True
'2018-10-08T02:36:00',87.906,87.911,87.895,87.905,54.99,87.917,87.921,87.905,87.914,54.47,False
'2018-10-08T02:37:00',87.906,87.91,87.905,87.908,47.25,87.917,87.92,87.914,87.918,38.95,False
'2018-10-08T02:38:00',87.908,87.91,87.904,87.904,22.12,87.919,87.919,87.913,87.913,16.98,False
'2018-10-08T02:39:00',87.904,87.907,87.901,87.907,23.85,87.912,87.916,87.909,87.915,21.24,True
'2018-10-08T02:40:00',87.907,87.91,87.899,87.907,54.09,87.916,87.918,87.908,87.917,46.35,False
'2018-10-08T02:41:00',87.908,87.91,87.906,87.909,23.0,87.918,87.918,87.916,87.916,19.72,False
'2018-10-08T02:42:00',87.909,87.909,87.904,87.906,28.5,87.917,87.917,87.913,87.916,24.61,False
'2018-10-08T02:43:00',87.906,87.909,87.903,87.905,27.5,87.917,87.917,87.913,87.914,20.74,False
'2018-10-08T02:44:00',87.904,87.907,87.904,87.905,14.5,87.914,87.917,87.913,87.915,13.87,False
'2018-10-08T02:45:00',87.906,87.906,87.903,87.904,12.5,87.916,87.916,87.912,87.914,12.0,False
'2018-10-08T02:46:00',87.903,87.905,87.886,87.886,24.0,87.913,87.915,87.896,87.896,23.35,False
'2018-10-08T02:47:00',87.887,87.89,87.886,87.887,20.35,87.897,87.9,87.896,87.898,16.0,False
'2018-10-08T02:48:00',87.887,87.889,87.878,87.884,46.97,87.898,87.899,87.888,87.895,43.84,False
'2018-10-08T02:49:00',87.885,87.888,87.88,87.88,39.6,87.895,87.897,87.891,87.891,40.93,False
'2018-10-08T02:50:00',87.882,87.882,87.846,87.859,92.82,87.89,87.891,87.858,87.869,88.21,False
'2018-10-08T02:51:00',87.859,87.862,87.847,87.853,69.41,87.871,87.873,87.859,87.863,53.37,False
'2018-10-08T02:52:00',87.853,87.861,87.853,87.854,51.61,87.865,87.873,87.864,87.865,32.95,True
'2018-10-08T02:53:00',87.854,87.862,87.853,87.862,43.97,87.863,87.873,87.863,87.873,30.57,True
'2018-10-08T02:54:00',87.866,87.872,87.865,87.871,34.06,87.876,87.883,87.876,87.883,26.71,True
'2018-10-08T02:55:00',87.872,87.876,87.872,87.873,15.72,87.882,87.886,87.882,87.883,17.99,True
'2018-10-08T02:56:00',87.873,87.889,87.87,87.889,59.12,87.884,87.901,87.881,87.901,55.83,True
'2018-10-08T02:57:00',87.889,87.897,87.889,87.893,43.96,87.901,87.907,87.9,87.905,45.98,False
'2018-10-08T02:58:00',87.894,87.896,87.884,87.884,45.12,87.907,87.907,87.895,87.895,46.29,False
'2018-10-08T02:59:00',87.883,87.886,87.877,87.881,47.24,87.895,87.895,87.889,87.89,46.0,False
'2018-10-08T03:00:00',87.879,87.88,87.866,87.871,51.0,87.89,87.89,87.876,87.879,47.93,True
'2018-10-08T03:01:00',87.872,87.882,87.869,87.872,55.5,87.879,87.889,87.877,87.879,65.67,False
'2018-10-08T03:02:00',87.873,87.88,87.872,87.876,72.98,87.879,87.889,87.879,87.885,63.87,True
'2018-10-08T03:03:00',87.875,87.892,87.874,87.888,40.36,87.885,87.903,87.883,87.9,41.49,True
'2018-10-08T03:04:00',87.888,87.9,87.884,87.895,72.41,87.9,87.91,87.895,87.907,48.67,False
'2018-10-08T03:05:00',87.894,87.895,87.885,87.887,64.5,87.905,87.905,87.895,87.897,49.27,True
'2018-10-08T03:06:00',87.888,87.908,87.887,87.901,56.57,87.897,87.919,87.897,87.913,59.13,False
'2018-10-08T03:07:00',87.9,87.908,87.898,87.905,60.19,87.912,87.918,87.908,87.915,46.82,True
'2018-10-08T03:08:00',87.904,87.911,87.902,87.906,53.35,87.914,87.921,87.913,87.916,50.17,True
'2018-10-08T03:09:00',87.905,87.913,87.905,87.912,31.49,87.914,87.923,87.914,87.923,31.07,True
'2018-10-08T03:10:00',87.912,87.921,87.904,87.907,63.82,87.921,87.932,87.916,87.918,80.13,False
'2018-10-08T03:11:00',87.905,87.913,87.898,87.909,39.6,87.915,87.925,87.909,87.921,43.66,True
'2018-10-08T03:12:00',87.913,87.923,87.912,87.917,61.98,87.921,87.934,87.921,87.929,70.19,True
'2018-10-08T03:13:00',87.918,87.924,87.916,87.919,48.3,87.93,87.934,87.929,87.932,58.18,True
'2018-10-08T03:14:00',87.92,87.93,87.918,87.927,77.96,87.931,87.942,87.93,87.939,96.14,True
'2018-10-08T03:15:00',87.929,87.944,87.929,87.939,83.1,87.941,87.954,87.941,87.951,113.41,True
'2018-10-08T03:16:00',87.939,87.968,87.939,87.964,108.46,87.95,87.979,87.95,87.976,112.58,True
'2018-10-08T03:17:00',87.965,87.97,87.957,87.958,67.71,87.977,87.98,87.968,87.97,62.82,False
'2018-10-08T03:18:00',87.96,87.961,87.948,87.949,72.79,87.971,87.972,87.959,87.96,78.85,False
'2018-10-08T03:19:00',87.95,87.95,87.939,87.939,33.74,87.96,87.96,87.95,87.95,35.22,True
'2018-10-08T03:20:00',87.941,87.951,87.941,87.948,52.32,87.95,87.962,87.95,87.96,60.34,True
'2018-10-08T03:21:00',87.949,87.953,87.942,87.943,59.33,87.96,87.963,87.953,87.953,46.11,False
'2018-10-08T03:22:00',87.942,87.944,87.931,87.931,24.12,87.953,87.955,87.942,87.942,28.99,False
'2018-10-08T03:23:00',87.932,87.938,87.929,87.937,42.11,87.943,87.947,87.94,87.946,51.12,True
'2018-10-08T03:24:00',87.937,87.95,87.937,87.949,49.25,87.947,87.957,87.947,87.957,69.94,True
'2018-10-08T03:25:00',87.949,87.954,87.948,87.951,16.0,87.957,87.963,87.955,87.963,30.34,False
'2018-10-08T03:26:00',87.951,87.952,87.942,87.945,51.5,87.961,87.961,87.95,87.954,88.68,False
'2018-10-08T03:27:00',87.945,87.945,87.936,87.936,33.12,87.954,87.954,87.944,87.944,38.19,False
'2018-10-08T03:28:00',87.937,87.943,87.936,87.943,14.37,87.944,87.952,87.944,87.952,17.12,True
'2018-10-08T03:29:00',87.944,87.947,87.941,87.947,25.5,87.955,87.957,87.951,87.957,44.05,True
'2018-10-08T03:30:00',87.948,87.951,87.937,87.937,31.36,87.957,87.962,87.948,87.948,43.34,False
'2018-10-08T03:31:00',87.938,87.939,87.932,87.936,35.86,87.948,87.949,87.942,87.945,35.37,True
'2018-10-08T03:32:00',87.938,87.939,87.927,87.93,36.5,87.947,87.95,87.936,87.941,39.95,False
'2018-10-08T03:33:00',87.929,87.932,87.926,87.927,24.12,87.94,87.942,87.936,87.938,26.09,False
'2018-10-08T03:34:00',87.927,87.931,87.907,87.907,55.54,87.937,87.941,87.915,87.915,62.11,False
'2018-10-08T03:35:00',87.906,87.909,87.896,87.901,115.01,87.914,87.919,87.905,87.91,99.98,False
'2018-10-08T03:36:00',87.9,87.905,87.89,87.895,106.19,87.91,87.914,87.898,87.905,69.75,True
'2018-10-08T03:37:00',87.896,87.935,87.896,87.916,55.92,87.905,87.945,87.905,87.926,66.71,False
'2018-10-08T03:38:00',87.914,87.918,87.904,87.914,58.92,87.924,87.928,87.914,87.925,61.74,False
'2018-10-08T03:39:00',87.914,87.916,87.908,87.911,46.8,87.924,87.925,87.919,87.921,48.74,False
'2018-10-08T03:40:00',87.911,87.914,87.908,87.912,37.74,87.921,87.925,87.918,87.922,42.61,True
'2018-10-08T03:41:00',87.912,87.919,87.91,87.917,32.2,87.923,87.929,87.921,87.926,26.62,False
'2018-10-08T03:42:00',87.916,87.916,87.911,87.911,21.5,87.926,87.926,87.921,87.921,18.61,False
'2018-10-08T03:43:00',87.911,87.911,87.903,87.903,24.86,87.92,87.92,87.914,87.914,21.11,False
'2018-10-08T03:44:00',87.901,87.906,87.897,87.902,33.81,87.912,87.916,87.906,87.914,27.5,True
'2018-10-08T03:45:00',87.901,87.907,87.9,87.904,40.85,87.913,87.919,87.912,87.916,44.45,False
'2018-10-08T03:46:00',87.904,87.907,87.904,87.907,15.5,87.916,87.919,87.915,87.918,20.62,True
'2018-10-08T03:47:00',87.907,87.918,87.907,87.913,46.82,87.919,87.927,87.919,87.924,47.73,False
'2018-10-08T03:48:00',87.913,87.913,87.901,87.904,45.31,87.922,87.922,87.912,87.914,34.37,False
'2018-10-08T03:49:00',87.904,87.905,87.901,87.901,23.96,87.915,87.916,87.911,87.912,27.36,True
'2018-10-08T03:50:00',87.9,87.906,87.9,87.904,33.3,87.911,87.917,87.911,87.914,36.47,False
'2018-10-08T03:51:00',87.905,87.906,87.902,87.902,28.43,87.915,87.915,87.911,87.913,26.25,False
'2018-10-08T03:52:00',87.901,87.902,87.899,87.9,13.84,87.912,87.912,87.908,87.91,10.25,True
'2018-10-08T03:53:00',87.902,87.904,87.9,87.904,31.31,87.912,87.915,87.91,87.915,33.5,True
'2018-10-08T03:54:00',87.905,87.91,87.904,87.91,16.97,87.915,87.918,87.914,87.918,15.75,True
'2018-10-08T03:55:00',87.909,87.912,87.907,87.91,25.5,87.919,87.921,87.917,87.92,33.0,True
'2018-10-08T03:56:00',87.911,87.912,87.907,87.909,20.12,87.92,87.922,87.916,87.918,26.37,False
'2018-10-08T03:57:00',87.909,87.909,87.902,87.904,22.62,87.919,87.919,87.912,87.914,25.62,False
'2018-10-08T03:58:00',87.903,87.903,87.89,87.89,26.97,87.913,87.913,87.9,87.9,29.11,False
'2018-10-08T03:59:00',87.891,87.891,87.882,87.883,36.95,87.901,87.901,87.892,87.893,38.2,False
'2018-10-08T04:00:00',87.883,87.885,87.88,87.882,27.37,87.892,87.895,87.889,87.89,28.97,True
'2018-10-08T04:01:00',87.882,87.903,87.882,87.895,55.09,87.891,87.913,87.889,87.904,59.87,False
'2018-10-08T04:02:00',87.895,87.899,87.891,87.891,32.0,87.905,87.907,87.898,87.9,35.37,False
'2018-10-08T04:03:00',87.891,87.894,87.89,87.892,29.86,87.901,87.903,87.898,87.9,31.25,False
'2018-10-08T04:04:00',87.893,87.893,87.885,87.886,32.36,87.901,87.901,87.893,87.896,34.24,False
'2018-10-08T04:05:00',87.887,87.892,87.887,87.89,19.83,87.897,87.902,87.897,87.9,13.0,True
'2018-10-08T04:06:00',87.89,87.905,87.89,87.9,36.82,87.901,87.915,87.9,87.91,30.24,True
'2018-10-08T04:07:00',87.9,87.907,87.9,87.903,40.09,87.911,87.917,87.91,87.913,39.23,False
'2018-10-08T04:08:00',87.903,87.903,87.891,87.892,44.97,87.914,87.914,87.9,87.9,39.59,False
'2018-10-08T04:09:00',87.89,87.902,87.889,87.898,36.36,87.9,87.911,87.899,87.908,51.46,False
'2018-10-08T04:10:00',87.898,87.898,87.894,87.895,18.22,87.907,87.907,87.903,87.904,19.73,False
'2018-10-08T04:11:00',87.893,87.893,87.89,87.892,15.28,87.903,87.903,87.899,87.902,12.5,False
'2018-10-08T04:12:00',87.893,87.893,87.884,87.887,42.98,87.902,87.902,87.893,87.896,40.08,True
'2018-10-08T04:13:00',87.888,87.893,87.886,87.892,20.49,87.896,87.903,87.895,87.902,20.37,True
'2018-10-08T04:14:00',87.894,87.894,87.881,87.884,42.69,87.904,87.904,87.891,87.894,37.86,False
'2018-10-08T04:15:00',87.884,87.887,87.881,87.881,27.49,87.894,87.898,87.891,87.891,25.5,False
'2018-10-08T04:16:00',87.884,87.885,87.874,87.88,61.8,87.893,87.895,87.884,87.89,50.62,True
'2018-10-08T04:17:00',87.877,87.887,87.877,87.884,30.35,87.887,87.897,87.887,87.894,37.37,False
'2018-10-08T04:18:00',87.883,87.887,87.876,87.878,43.58,87.893,87.895,87.884,87.884,40.0,False
'2018-10-08T04:19:00',87.877,87.879,87.87,87.873,22.5,87.884,87.885,87.878,87.878,25.75,True
'2018-10-08T04:20:00',87.872,87.879,87.872,87.879,23.0,87.878,87.886,87.878,87.886,26.0,False
'2018-10-08T04:21:00',87.878,87.878,87.868,87.869,48.6,87.885,87.885,87.876,87.878,44.0,False
'2018-10-08T04:22:00',87.868,87.871,87.868,87.869,4.0,87.878,87.879,87.878,87.879,4.0,True
'2018-10-08T04:23:00',87.87,87.871,87.865,87.865,16.49,87.88,87.881,87.875,87.875,18.25,False
'2018-10-08T04:24:00',87.865,87.865,87.863,87.863,5.5,87.874,87.874,87.871,87.871,5.0,False
'2018-10-08T04:25:00',87.862,87.862,87.853,87.853,26.11,87.871,87.871,87.863,87.863,20.0,False
'2018-10-08T04:26:00',87.853,87.855,87.849,87.85,22.73,87.862,87.865,87.859,87.859,20.75,False
'2018-10-08T04:27:00',87.85,87.85,87.836,87.839,40.36,87.86,87.86,87.846,87.847,31.24,False
'2018-10-08T04:28:00',87.839,87.845,87.836,87.838,33.71,87.849,87.852,87.843,87.848,24.0,False
'2018-10-08T04:29:00',87.837,87.837,87.824,87.824,38.72,87.847,87.847,87.832,87.832,25.12,False
'2018-10-08T04:30:00',87.823,87.828,87.818,87.826,42.58,87.832,87.837,87.827,87.836,40.33,True
'2018-10-08T04:31:00',87.824,87.834,87.814,87.818,52.82,87.834,87.842,87.824,87.828,43.32,False
'2018-10-08T04:32:00',87.819,87.824,87.816,87.821,30.86,87.829,87.834,87.826,87.831,37.33,False
'2018-10-08T04:33:00',87.82,87.82,87.799,87.8,44.98,87.829,87.829,87.809,87.811,41.61,False
'2018-10-08T04:34:00',87.8,87.813,87.8,87.81,57.85,87.81,87.823,87.81,87.821,52.36,True
'2018-10-08T04:35:00',87.81,87.815,87.808,87.815,53.44,87.82,87.826,87.818,87.826,34.5,True
'2018-10-08T04:36:00',87.815,87.82,87.815,87.82,22.74,87.824,87.83,87.824,87.83,22.37,True
'2018-10-08T04:37:00',87.821,87.823,87.813,87.817,51.08,87.831,87.833,87.821,87.828,44.99,False
'2018-10-08T04:38:00',87.817,87.822,87.813,87.82,53.84,87.828,87.833,87.824,87.83,48.36,True
'2018-10-08T04:39:00',87.82,87.83,87.818,87.827,28.22,87.831,87.839,87.827,87.837,24.86,True
'2018-10-08T04:40:00',87.826,87.841,87.819,87.84,41.87,87.836,87.849,87.829,87.849,44.98,False
'2018-10-08T04:41:00',87.839,87.839,87.831,87.836,37.24,87.849,87.849,87.841,87.845,33.97,False
'2018-10-08T04:42:00',87.836,87.836,87.821,87.821,27.24,87.846,87.846,87.832,87.832,27.11,False
'2018-10-08T04:43:00',87.82,87.824,87.819,87.823,36.46,87.831,87.835,87.83,87.834,34.37,True
'2018-10-08T04:44:00',87.824,87.83,87.823,87.83,36.94,87.835,87.84,87.833,87.84,37.23,True
'2018-10-08T04:45:00',87.829,87.834,87.824,87.834,50.21,87.839,87.843,87.835,87.843,36.5,True
'2018-10-08T04:46:00',87.835,87.838,87.829,87.832,47.48,87.844,87.847,87.839,87.842,40.97,False
'2018-10-08T04:47:00',87.831,87.837,87.831,87.836,23.36,87.842,87.846,87.84,87.844,23.61,True
'2018-10-08T04:48:00',87.835,87.837,87.834,87.835,31.25,87.844,87.847,87.844,87.845,25.0,True
'2018-10-08T04:49:00',87.836,87.84,87.835,87.84,22.87,87.846,87.85,87.845,87.85,22.59,False
'2018-10-08T04:50:00',87.839,87.839,87.833,87.836,32.12,87.85,87.85,87.842,87.846,30.24,False
'2018-10-08T04:51:00',87.836,87.838,87.833,87.835,40.5,87.847,87.847,87.843,87.846,36.61,True
'2018-10-08T04:52:00',87.835,87.841,87.834,87.836,27.48,87.845,87.851,87.845,87.846,26.99,False
'2018-10-08T04:53:00',87.836,87.841,87.835,87.841,20.25,87.844,87.851,87.844,87.851,20.99,True
'2018-10-08T04:54:00',87.84,87.842,87.84,87.841,12.5,87.85,87.852,87.848,87.852,11.5,True
'2018-10-08T04:55:00',87.842,87.844,87.841,87.842,25.25,87.852,87.853,87.85,87.85,23.75,True
'2018-10-08T04:56:00',87.842,87.844,87.841,87.843,18.25,87.851,87.854,87.851,87.851,16.62,False
'2018-10-08T04:57:00',87.843,87.844,87.84,87.841,15.0,87.853,87.854,87.85,87.85,19.73,False
'2018-10-08T04:58:00',87.84,87.841,87.837,87.837,11.75,87.85,87.851,87.845,87.845,9.73,False
'2018-10-08T04:59:00',87.836,87.836,87.827,87.827,27.84,87.844,87.844,87.836,87.837,26.33,False
'2018-10-08T05:00:00',87.828,87.829,87.81,87.813,31.11,87.838,87.838,87.82,87.823,28.98,False
'2018-10-08T05:01:00',87.815,87.815,87.804,87.805,32.25,87.825,87.825,87.813,87.814,31.97,False
'2018-10-08T05:02:00',87.805,87.805,87.797,87.803,22.5,87.814,87.814,87.807,87.811,31.35,True
'2018-10-08T05:03:00',87.803,87.808,87.803,87.807,31.84,87.811,87.816,87.811,87.816,34.42,True
'2018-10-08T05:04:00',87.806,87.813,87.805,87.813,14.25,87.816,87.818,87.814,87.818,13.12,True
'2018-10-08T05:05:00',87.813,87.818,87.812,87.815,17.5,87.817,87.823,87.817,87.822,20.12,True
'2018-10-08T05:06:00',87.816,87.82,87.815,87.815,13.5,87.822,87.826,87.822,87.825,16.1,True
'2018-10-08T05:07:00',87.815,87.82,87.813,87.82,12.24,87.824,87.829,87.821,87.828,13.49,True
'2018-10-08T05:08:00',87.819,87.823,87.815,87.82,21.0,87.828,87.833,87.824,87.83,30.73,True
'2018-10-08T05:09:00',87.822,87.83,87.822,87.829,27.2,87.829,87.84,87.829,87.838,31.99,False
'2018-10-08T05:10:00',87.827,87.829,87.825,87.828,20.86,87.837,87.838,87.835,87.837,22.49,True
'2018-10-08T05:11:00',87.826,87.831,87.824,87.831,24.07,87.834,87.842,87.834,87.842,24.0,True
'2018-10-08T05:12:00',87.832,87.839,87.83,87.839,26.07,87.842,87.849,87.84,87.849,30.47,True
'2018-10-08T05:13:00',87.841,87.844,87.838,87.842,23.23,87.849,87.854,87.848,87.85,27.48,True
'2018-10-08T05:14:00',87.841,87.848,87.838,87.838,33.72,87.851,87.857,87.848,87.848,39.12,True
'2018-10-08T05:15:00',87.838,87.851,87.836,87.847,38.33,87.848,87.862,87.846,87.855,39.16,False
'2018-10-08T05:16:00',87.845,87.847,87.845,87.847,12.12,87.855,87.857,87.855,87.857,13.23,True
'2018-10-08T05:17:00',87.846,87.848,87.846,87.847,10.0,87.856,87.857,87.855,87.856,12.35,False
'2018-10-08T05:18:00',87.846,87.847,87.838,87.838,14.25,87.856,87.856,87.847,87.847,15.61,False
'2018-10-08T05:19:00',87.838,87.843,87.836,87.84,25.5,87.848,87.852,87.844,87.85,42.44,False
'2018-10-08T05:20:00',87.84,87.84,87.838,87.838,8.5,87.85,87.85,87.846,87.848,8.62,False
'2018-10-08T05:21:00',87.838,87.838,87.834,87.834,11.0,87.846,87.847,87.844,87.844,7.24,False
'2018-10-08T05:22:00',87.834,87.837,87.834,87.837,5.0,87.843,87.845,87.843,87.844,5.12,True
'2018-10-08T05:23:00',87.837,87.847,87.837,87.839,29.5,87.846,87.855,87.846,87.849,29.8,False
'2018-10-08T05:24:00',87.839,87.839,87.825,87.83,35.48,87.848,87.848,87.833,87.838,46.56,False
'2018-10-08T05:25:00',87.831,87.835,87.829,87.831,31.37,87.839,87.845,87.837,87.841,27.97,False
'2018-10-08T05:26:00',87.831,87.833,87.831,87.832,5.0,87.841,87.841,87.84,87.84,4.87,False
'2018-10-08T05:27:00',87.831,87.831,87.83,87.83,7.0,87.84,87.84,87.84,87.84,8.09,False
'2018-10-08T05:28:00',87.83,87.831,87.824,87.825,10.0,87.84,87.84,87.832,87.834,9.36,False
'2018-10-08T05:29:00',87.827,87.827,87.826,87.827,11.0,87.834,87.836,87.834,87.835,11.48,False
'2018-10-08T05:30:00',87.827,87.827,87.81,87.811,30.5,87.836,87.836,87.819,87.82,30.09,False
'2018-10-08T05:31:00',87.81,87.812,87.81,87.811,6.0,87.82,87.82,87.818,87.818,6.62,True
'2018-10-08T05:32:00',87.81,87.813,87.809,87.809,16.0,87.82,87.823,87.818,87.819,17.73,False
'2018-10-08T05:33:00',87.809,87.81,87.784,87.784,34.78,87.818,87.82,87.793,87.794,27.71,False
'2018-10-08T05:34:00',87.784,87.784,87.774,87.781,22.12,87.794,87.794,87.784,87.789,28.97,False
'2018-10-08T05:35:00',87.783,87.783,87.776,87.776,22.82,87.79,87.792,87.786,87.786,25.09,False
'2018-10-08T05:36:00',87.778,87.778,87.771,87.775,26.23,87.786,87.787,87.779,87.784,27.35,False
'2018-10-08T05:37:00',87.775,87.775,87.763,87.764,18.12,87.785,87.785,87.773,87.773,21.86,False
'2018-10-08T05:38:00',87.764,87.766,87.742,87.756,25.87,87.773,87.776,87.752,87.766,21.73,False
'2018-10-08T05:39:00',87.76,87.763,87.759,87.76,23.0,87.766,87.772,87.766,87.77,49.02,True
'2018-10-08T05:40:00',87.762,87.766,87.762,87.766,14.0,87.77,87.775,87.77,87.774,23.33,False
'2018-10-08T05:41:00',87.766,87.766,87.764,87.765,11.0,87.773,87.774,87.772,87.773,24.08,True
'2018-10-08T05:42:00',87.765,87.775,87.763,87.763,26.11,87.774,87.782,87.772,87.772,48.54,False
'2018-10-08T05:43:00',87.764,87.77,87.763,87.77,22.5,87.772,87.777,87.769,87.777,44.66,True
'2018-10-08T05:44:00',87.77,87.776,87.766,87.766,21.24,87.778,87.785,87.775,87.775,34.57,False
'2018-10-08T05:45:00',87.767,87.771,87.764,87.766,15.0,87.775,87.778,87.774,87.774,25.07,True
'2018-10-08T05:46:00',87.766,87.775,87.766,87.775,22.24,87.773,87.784,87.773,87.784,36.45,False
'2018-10-08T05:47:00',87.775,87.775,87.769,87.769,13.62,87.784,87.784,87.778,87.778,21.96,False
'2018-10-08T05:48:00',87.77,87.773,87.767,87.768,14.0,87.779,87.779,87.775,87.777,17.59,False
'2018-10-08T05:49:00',87.769,87.769,87.768,87.768,6.37,87.778,87.778,87.778,87.778,9.24,False
'2018-10-08T05:50:00',87.768,87.769,87.767,87.768,11.74,87.778,87.778,87.776,87.778,15.11,False
'2018-10-08T05:51:00',87.769,87.769,87.767,87.768,13.74,87.778,87.778,87.777,87.778,13.1,False
'2018-10-08T05:52:00',87.768,87.769,87.765,87.765,17.12,87.777,87.777,87.774,87.775,15.72,False
'2018-10-08T05:53:00',87.765,87.767,87.765,87.767,6.5,87.774,87.776,87.774,87.775,6.37,True
'2018-10-08T05:54:00',87.767,87.772,87.767,87.767,26.37,87.776,87.78,87.775,87.775,28.7,False
'2018-10-08T05:55:00',87.767,87.77,87.766,87.766,22.11,87.777,87.779,87.774,87.774,19.72,True
'2018-10-08T05:56:00',87.765,87.774,87.765,87.773,15.62,87.774,87.782,87.774,87.781,13.0,False
'2018-10-08T05:57:00',87.773,87.773,87.769,87.77,20.72,87.779,87.779,87.777,87.778,13.5,True
'2018-10-08T05:58:00',87.77,87.773,87.769,87.773,4.5,87.779,87.783,87.779,87.783,4.62,True
'2018-10-08T05:59:00',87.772,87.774,87.77,87.774,24.61,87.783,87.784,87.779,87.783,18.5,True
'2018-10-08T06:00:00',87.775,87.777,87.773,87.773,14.49,87.783,87.787,87.782,87.782,13.86,False
'2018-10-08T06:01:00',87.773,87.774,87.772,87.772,9.5,87.783,87.783,87.781,87.782,15.59,False
'2018-10-08T06:02:00',87.772,87.774,87.762,87.762,16.73,87.782,87.783,87.772,87.772,18.23,False
'2018-10-08T06:03:00',87.764,87.767,87.756,87.756,28.96,87.771,87.777,87.765,87.765,33.96,False
'2018-10-08T06:04:00',87.754,87.762,87.754,87.762,26.74,87.763,87.77,87.762,87.77,25.36,True
'2018-10-08T06:05:00',87.763,87.769,87.762,87.764,32.75,87.77,87.778,87.77,87.774,32.59,True
'2018-10-08T06:06:00',87.764,87.773,87.762,87.771,35.48,87.772,87.781,87.771,87.779,29.23,True
'2018-10-08T06:07:00',87.771,87.773,87.769,87.769,13.37,87.778,87.782,87.777,87.777,13.12,False
'2018-10-08T06:08:00',87.769,87.772,87.762,87.767,22.62,87.777,87.78,87.772,87.776,29.73,True
'2018-10-08T06:09:00',87.767,87.778,87.767,87.773,28.5,87.776,87.786,87.776,87.783,49.7,False
'2018-10-08T06:10:00',87.772,87.777,87.767,87.777,32.61,87.782,87.787,87.776,87.787,35.71,True
'2018-10-08T06:11:00',87.778,87.781,87.776,87.779,15.61,87.787,87.789,87.783,87.788,13.62,True
'2018-10-08T06:12:00',87.78,87.787,87.779,87.787,31.97,87.789,87.797,87.789,87.795,37.07,False
'2018-10-08T06:13:00',87.785,87.785,87.778,87.779,21.99,87.794,87.794,87.787,87.788,25.23,False
'2018-10-08T06:14:00',87.78,87.78,87.775,87.775,12.25,87.789,87.79,87.783,87.785,16.11,False
'2018-10-08T06:15:00',87.775,87.775,87.76,87.761,30.61,87.785,87.785,87.769,87.771,38.45,False
'2018-10-08T06:16:00',87.761,87.763,87.761,87.761,9.0,87.77,87.773,87.769,87.769,10.48,False
'2018-10-08T06:17:00',87.761,87.763,87.756,87.763,12.0,87.769,87.773,87.766,87.773,20.27,True
'2018-10-08T06:18:00',87.766,87.768,87.766,87.767,9.0,87.775,87.778,87.775,87.777,12.0,True
'2018-10-08T06:19:00',87.768,87.769,87.763,87.763,10.5,87.777,87.779,87.774,87.774,14.11,False
'2018-10-08T06:20:00',87.763,87.769,87.763,87.769,10.35,87.774,87.779,87.773,87.779,12.24,False
'2018-10-08T06:21:00',87.769,87.769,87.769,87.769,5.0,87.779,87.779,87.779,87.779,7.45,True
'2018-10-08T06:22:00',87.769,87.77,87.764,87.766,14.5,87.78,87.78,87.772,87.775,15.71,False
'2018-10-08T06:23:00',87.767,87.769,87.766,87.768,16.62,87.775,87.78,87.775,87.778,25.24,True
'2018-10-08T06:24:00',87.77,87.77,87.768,87.769,12.1,87.778,87.78,87.777,87.78,14.55,True
'2018-10-08T06:25:00',87.769,87.775,87.768,87.769,25.21,87.78,87.785,87.777,87.779,32.34,False
'2018-10-08T06:26:00',87.77,87.773,87.763,87.769,20.61,87.78,87.78,87.773,87.778,31.08,False
'2018-10-08T06:27:00',87.767,87.768,87.765,87.767,19.12,87.777,87.777,87.775,87.776,36.79,True
'2018-10-08T06:28:00',87.767,87.776,87.766,87.776,20.0,87.776,87.787,87.776,87.786,35.37,True
'2018-10-08T06:29:00',87.776,87.777,87.772,87.773,16.24,87.786,87.786,87.782,87.783,26.46,False
'2018-10-08T06:30:00',87.773,87.773,87.77,87.77,17.6,87.782,87.784,87.779,87.781,24.25,False
'2018-10-08T06:31:00',87.772,87.772,87.768,87.772,20.75,87.78,87.782,87.777,87.781,30.39,True
'2018-10-08T06:32:00',87.772,87.778,87.771,87.776,24.15,87.782,87.789,87.781,87.785,30.82,True
'2018-10-08T06:33:00',87.774,87.784,87.773,87.774,32.32,87.785,87.793,87.783,87.784,31.47,False
'2018-10-08T06:34:00',87.775,87.783,87.775,87.78,15.87,87.784,87.792,87.784,87.79,19.45,False
'2018-10-08T06:35:00',87.78,87.78,87.774,87.778,20.96,87.79,87.791,87.785,87.789,31.19,True
'2018-10-08T06:36:00',87.778,87.784,87.777,87.782,20.49,87.787,87.793,87.787,87.793,23.69,False
'2018-10-08T06:37:00',87.783,87.784,87.78,87.781,16.62,87.793,87.793,87.789,87.79,21.19,True
'2018-10-08T06:38:00',87.781,87.788,87.781,87.788,26.5,87.791,87.798,87.791,87.796,28.1,True
'2018-10-08T06:39:00',87.789,87.79,87.785,87.788,24.87,87.796,87.799,87.793,87.797,30.64,False
'2018-10-08T06:40:00',87.787,87.789,87.781,87.789,32.8,87.797,87.799,87.79,87.799,29.94,True
'2018-10-08T06:41:00',87.789,87.79,87.787,87.787,15.86,87.8,87.8,87.797,87.798,14.5,False
'2018-10-08T06:42:00',87.787,87.789,87.786,87.789,14.97,87.798,87.799,87.796,87.799,12.5,False
'2018-10-08T06:43:00',87.787,87.788,87.78,87.78,41.18,87.797,87.798,87.789,87.789,32.6,False
'2018-10-08T06:44:00',87.78,87.78,87.774,87.776,36.45,87.789,87.79,87.783,87.787,29.94,False
'2018-10-08T06:45:00',87.776,87.778,87.766,87.766,22.85,87.786,87.788,87.776,87.777,32.57,False
'2018-10-08T06:46:00',87.766,87.768,87.766,87.768,4.0,87.778,87.78,87.778,87.78,9.37,True
'2018-10-08T06:47:00',87.769,87.769,87.767,87.769,5.12,87.78,87.78,87.779,87.78,6.95,True
'2018-10-08T06:48:00',87.768,87.77,87.768,87.769,5.24,87.781,87.781,87.78,87.781,18.46,False
'2018-10-08T06:49:00',87.769,87.769,87.766,87.767,10.37,87.779,87.78,87.777,87.778,9.47,False
'2018-10-08T06:50:00',87.767,87.77,87.767,87.767,17.24,87.777,87.778,87.774,87.777,17.24,False
'2018-10-08T06:51:00',87.767,87.768,87.765,87.765,9.48,87.776,87.777,87.773,87.774,9.5,False
'2018-10-08T06:52:00',87.765,87.767,87.764,87.764,12.22,87.773,87.777,87.773,87.774,11.0,False
'2018-10-08T06:53:00',87.767,87.767,87.76,87.76,12.61,87.776,87.776,87.772,87.772,9.36,False
'2018-10-08T06:54:00',87.761,87.762,87.761,87.762,5.36,87.772,87.773,87.772,87.772,9.25,True
'2018-10-08T06:55:00',87.761,87.768,87.761,87.766,24.19,87.772,87.778,87.772,87.777,26.45,False
'2018-10-08T06:56:00',87.766,87.767,87.763,87.764,20.33,87.776,87.778,87.773,87.774,14.0,True
'2018-10-08T06:57:00',87.765,87.767,87.764,87.764,14.11,87.776,87.779,87.774,87.774,18.5,True
'2018-10-08T06:58:00',87.768,87.769,87.768,87.768,13.36,87.777,87.78,87.777,87.779,17.25,False
'2018-10-08T06:59:00',87.768,87.768,87.763,87.765,25.72,87.777,87.78,87.772,87.775,29.45,True
'2018-10-08T07:00:00',87.763,87.776,87.763,87.769,39.71,87.774,87.786,87.774,87.78,33.47,True
'2018-10-08T07:01:00',87.769,87.779,87.769,87.772,41.63,87.779,87.787,87.779,87.782,38.8,False
'2018-10-08T07:02:00',87.77,87.772,87.767,87.767,22.55,87.781,87.781,87.777,87.777,27.21,True
'2018-10-08T07:03:00',87.766,87.773,87.766,87.77,28.82,87.778,87.784,87.778,87.779,43.36,False
'2018-10-08T07:04:00',87.77,87.77,87.763,87.763,29.45,87.78,87.781,87.773,87.773,30.89,True
'2018-10-08T07:05:00',87.764,87.777,87.764,87.773,48.59,87.774,87.788,87.774,87.783,76.11,False
'2018-10-08T07:06:00',87.775,87.777,87.77,87.775,37.06,87.783,87.787,87.781,87.787,32.39,False
'2018-10-08T07:07:00',87.777,87.777,87.774,87.775,9.62,87.786,87.787,87.784,87.786,12.69,True
'2018-10-08T07:08:00',87.777,87.779,87.774,87.775,18.6,87.785,87.788,87.783,87.784,30.16,True
'2018-10-08T07:09:00',87.775,87.78,87.775,87.779,16.0,87.785,87.79,87.785,87.788,16.47,False
'2018-10-08T07:10:00',87.778,87.779,87.775,87.775,24.7,87.787,87.788,87.785,87.785,26.23,True
'2018-10-08T07:11:00',87.775,87.785,87.764,87.767,96.06,87.785,87.796,87.775,87.778,77.91,False
'2018-10-08T07:12:00',87.768,87.778,87.764,87.778,40.92,87.778,87.787,87.774,87.787,29.34,True
'2018-10-08T07:13:00',87.778,87.781,87.776,87.778,28.5,87.788,87.789,87.786,87.786,37.69,False
'2018-10-08T07:14:00',87.778,87.778,87.774,87.774,14.74,87.786,87.786,87.783,87.784,23.04,False
'2018-10-08T07:15:00',87.775,87.776,87.763,87.767,62.14,87.784,87.786,87.774,87.778,51.06,False
'2018-10-08T07:16:00',87.769,87.77,87.761,87.768,30.0,87.779,87.779,87.77,87.772,43.46,False
'2018-10-08T07:17:00',87.768,87.769,87.759,87.764,27.0,87.773,87.774,87.766,87.771,38.55,False
'2018-10-08T07:18:00',87.763,87.763,87.756,87.757,20.1,87.77,87.77,87.765,87.766,23.35,False
'2018-10-08T07:19:00',87.758,87.759,87.755,87.759,27.12,87.766,87.766,87.762,87.764,37.26,True
'2018-10-08T07:20:00',87.759,87.766,87.756,87.766,24.0,87.765,87.771,87.762,87.771,42.23,False
'2018-10-08T07:21:00',87.764,87.764,87.757,87.757,13.0,87.771,87.771,87.764,87.764,16.46,False
'2018-10-08T07:22:00',87.756,87.761,87.756,87.756,20.99,87.764,87.768,87.764,87.764,27.12,False
'2018-10-08T07:23:00',87.757,87.758,87.755,87.755,17.0,87.764,87.765,87.762,87.764,24.53,True
'2018-10-08T07:24:00',87.755,87.76,87.754,87.755,21.0,87.763,87.768,87.762,87.764,28.82,False
'2018-10-08T07:25:00',87.755,87.759,87.752,87.752,40.1,87.762,87.767,87.76,87.762,64.21,False
'2018-10-08T07:26:00',87.751,87.753,87.743,87.743,55.43,87.762,87.762,87.751,87.751,74.81,False
'2018-10-08T07:27:00',87.74,87.745,87.734,87.737,36.42,87.75,87.753,87.744,87.744,50.17,False
'2018-10-08T07:28:00',87.733,87.743,87.733,87.741,48.08,87.744,87.753,87.742,87.752,32.22,False
'2018-10-08T07:29:00',87.741,87.742,87.737,87.737,55.25,87.752,87.752,87.748,87.748,42.24,True
'2018-10-08T07:30:00',87.737,87.749,87.737,87.748,35.85,87.749,87.758,87.748,87.758,26.95,False
'2018-10-08T07:31:00',87.748,87.749,87.747,87.749,12.54,87.757,87.758,87.757,87.758,6.0,False
'2018-10-08T07:32:00',87.748,87.748,87.738,87.738,30.6,87.757,87.757,87.748,87.749,22.1,False
'2018-10-08T07:33:00',87.738,87.738,87.734,87.738,57.84,87.748,87.749,87.743,87.748,35.0,False
'2018-10-08T07:34:00',87.738,87.738,87.733,87.737,41.41,87.749,87.749,87.743,87.746,28.6,True
'2018-10-08T07:35:00',87.737,87.751,87.737,87.745,60.35,87.746,87.759,87.746,87.754,37.1,True
'2018-10-08T07:36:00',87.744,87.754,87.744,87.749,89.23,87.754,87.764,87.754,87.76,60.39,False
'2018-10-08T07:37:00',87.75,87.752,87.748,87.752,15.61,87.76,87.76,87.758,87.759,12.75,False
'2018-10-08T07:38:00',87.749,87.749,87.74,87.74,25.24,87.759,87.76,87.749,87.749,19.74,False
'2018-10-08T07:39:00',87.738,87.739,87.733,87.739,29.36,87.75,87.75,87.744,87.75,23.93,True
'2018-10-08T07:40:00',87.739,87.749,87.739,87.741,36.29,87.749,87.758,87.749,87.75,43.27,False
'2018-10-08T07:41:00',87.74,87.74,87.738,87.739,7.72,87.75,87.75,87.749,87.75,10.2,True
'2018-10-08T07:42:00',87.74,87.742,87.737,87.737,33.88,87.749,87.752,87.747,87.748,27.05,False
'2018-10-08T07:43:00',87.736,87.737,87.734,87.734,13.74,87.748,87.748,87.744,87.744,16.43,False
'2018-10-08T07:44:00',87.733,87.735,87.733,87.734,18.94,87.745,87.747,87.744,87.744,15.9,False
'2018-10-08T07:45:00',87.735,87.735,87.729,87.729,24.24,87.743,87.745,87.74,87.74,16.57,False
'2018-10-08T07:46:00',87.731,87.731,87.724,87.725,23.53,87.74,87.74,87.732,87.736,21.72,False
'2018-10-08T07:47:00',87.726,87.729,87.723,87.729,30.17,87.738,87.738,87.734,87.737,32.69,True
'2018-10-08T07:48:00',87.729,87.729,87.725,87.725,43.09,87.738,87.739,87.736,87.736,34.46,False
'2018-10-08T07:49:00',87.725,87.727,87.715,87.722,34.37,87.736,87.737,87.722,87.727,40.37,True
'2018-10-08T07:50:00',87.722,87.73,87.722,87.726,22.35,87.729,87.736,87.729,87.731,24.36,False
'2018-10-08T07:51:00',87.726,87.728,87.721,87.725,28.47,87.732,87.737,87.727,87.734,26.49,False
'2018-10-08T07:52:00',87.723,87.723,87.72,87.72,11.61,87.732,87.732,87.728,87.729,11.35,False
'2018-10-08T07:53:00',87.72,87.72,87.704,87.708,56.85,87.728,87.728,87.713,87.718,54.75,False
'2018-10-08T07:54:00',87.705,87.705,87.681,87.681,65.01,87.714,87.714,87.692,87.692,45.12,False
'2018-10-08T07:55:00',87.681,87.695,87.676,87.676,76.59,87.691,87.705,87.688,87.688,49.22,False
'2018-10-08T07:56:00',87.679,87.688,87.679,87.682,56.39,87.688,87.698,87.688,87.692,50.77,True
'2018-10-08T07:57:00',87.682,87.689,87.681,87.681,52.61,87.693,87.7,87.692,87.693,56.96,False
'2018-10-08T07:58:00',87.682,87.687,87.681,87.687,13.36,87.693,87.699,87.692,87.699,18.75,True
'2018-10-08T07:59:00',87.687,87.693,87.687,87.692,19.87,87.699,87.704,87.699,87.704,24.52,True
'2018-10-08T08:00:00',87.693,87.711,87.692,87.71,80.64,87.704,87.722,87.704,87.72,89.29,True
'2018-10-08T08:01:00',87.712,87.714,87.704,87.706,52.56,87.724,87.726,87.715,87.715,62.96,False
'2018-10-08T08:02:00',87.706,87.714,87.691,87.7,83.6,87.716,87.72,87.699,87.709,121.88,False
'2018-10-08T08:03:00',87.7,87.703,87.689,87.693,111.42,87.71,87.712,87.699,87.704,99.39,True
'2018-10-08T08:04:00',87.694,87.708,87.693,87.702,111.96,87.704,87.719,87.704,87.712,87.5,True
'2018-10-08T08:05:00',87.701,87.709,87.701,87.708,53.69,87.711,87.72,87.711,87.72,40.14,True
'2018-10-08T08:06:00',87.71,87.71,87.702,87.708,24.99,87.72,87.72,87.713,87.719,37.63,False
'2018-10-08T08:07:00',87.708,87.708,87.693,87.693,38.31,87.72,87.72,87.701,87.701,35.22,False
'2018-10-08T08:08:00',87.694,87.7,87.678,87.698,82.85,87.702,87.71,87.69,87.71,85.74,True
'2018-10-08T08:09:00',87.7,87.703,87.698,87.7,51.38,87.71,87.714,87.708,87.711,50.75,True
'2018-10-08T08:10:00',87.699,87.719,87.696,87.714,75.09,87.711,87.73,87.706,87.724,85.88,False
'2018-10-08T08:11:00',87.712,87.712,87.705,87.709,33.22,87.721,87.721,87.715,87.717,31.3,True
'2018-10-08T08:12:00',87.707,87.714,87.707,87.708,77.62,87.717,87.724,87.717,87.719,51.9,False
'2018-10-08T08:13:00',87.708,87.708,87.682,87.683,54.01,87.718,87.718,87.69,87.69,40.87,False
'2018-10-08T08:14:00',87.682,87.692,87.677,87.69,60.08,87.69,87.702,87.687,87.702,36.31,False
'2018-10-08T08:15:00',87.691,87.692,87.685,87.69,64.17,87.702,87.702,87.696,87.7,78.84,True
'2018-10-08T08:16:00',87.69,87.695,87.678,87.679,58.54,87.7,87.705,87.689,87.691,48.65,False
'2018-10-08T08:17:00',87.681,87.693,87.681,87.692,39.59,87.691,87.704,87.691,87.703,54.45,True
'2018-10-08T08:18:00',87.695,87.704,87.695,87.704,33.18,87.703,87.716,87.703,87.716,35.93,True
'2018-10-08T08:19:00',87.704,87.724,87.701,87.709,121.63,87.716,87.735,87.71,87.72,101.99,False
'2018-10-08T08:20:00',87.709,87.711,87.698,87.711,139.24,87.72,87.722,87.709,87.722,112.93,True
'2018-10-08T08:21:00',87.712,87.72,87.712,87.715,17.5,87.722,87.726,87.722,87.723,26.21,False
'2018-10-08T08:22:00',87.712,87.717,87.695,87.695,85.66,87.722,87.728,87.705,87.705,67.9,False
'2018-10-08T08:23:00',87.695,87.696,87.69,87.693,38.44,87.705,87.705,87.7,87.705,35.06,True
'2018-10-08T08:24:00',87.693,87.698,87.686,87.686,76.4,87.704,87.708,87.696,87.697,76.57,True
'2018-10-08T08:25:00',87.688,87.699,87.684,87.686,96.48,87.697,87.71,87.695,87.697,73.99,True
'2018-10-08T08:26:00',87.69,87.709,87.689,87.709,93.52,87.7,87.718,87.698,87.718,76.64,True
'2018-10-08T08:27:00',87.709,87.709,87.702,87.704,92.18,87.719,87.72,87.712,87.712,44.58,False
'2018-10-08T08:28:00',87.702,87.71,87.702,87.708,68.07,87.712,87.718,87.711,87.714,48.62,False
'2018-10-08T08:29:00',87.707,87.707,87.698,87.698,23.25,87.713,87.713,87.707,87.707,24.0,False
'2018-10-08T08:30:00',87.696,87.699,87.672,87.672,62.52,87.707,87.707,87.682,87.682,64.14,False
'2018-10-08T08:31:00',87.671,87.673,87.655,87.655,109.84,87.681,87.681,87.662,87.662,73.24,False
'2018-10-08T08:32:00',87.655,87.665,87.646,87.658,109.4,87.661,87.672,87.654,87.668,62.5,True
'2018-10-08T08:33:00',87.658,87.67,87.656,87.665,105.33,87.666,87.679,87.665,87.673,68.87,False
'2018-10-08T08:34:00',87.665,87.668,87.636,87.636,123.95,87.672,87.676,87.644,87.644,85.47,False
'2018-10-08T08:35:00',87.634,87.644,87.623,87.628,108.61,87.642,87.653,87.631,87.637,106.19,False
'2018-10-08T08:36:00',87.629,87.629,87.62,87.622,66.65,87.637,87.638,87.63,87.632,60.24,False
'2018-10-08T08:37:00',87.622,87.628,87.621,87.624,64.79,87.633,87.638,87.631,87.634,74.6,False
'2018-10-08T08:38:00',87.622,87.623,87.61,87.612,75.19,87.632,87.632,87.619,87.622,58.71,False
'2018-10-08T08:39:00',87.611,87.614,87.592,87.592,107.29,87.622,87.623,87.602,87.602,119.44,False
'2018-10-08T08:40:00',87.593,87.615,87.592,87.611,80.44,87.602,87.62,87.602,87.618,87.87,False
'2018-10-08T08:41:00',87.612,87.612,87.61,87.61,19.0,87.618,87.621,87.618,87.619,26.49,True
'2018-10-08T08:42:00',87.609,87.617,87.606,87.617,53.85,87.619,87.624,87.615,87.624,62.11,True
'2018-10-08T08:43:00',87.615,87.618,87.611,87.612,40.24,87.624,87.625,87.62,87.62,53.86,True
'2018-10-08T08:44:00',87.611,87.626,87.602,87.626,106.69,87.62,87.634,87.613,87.634,125.05,True
'2018-10-08T08:45:00',87.627,87.631,87.624,87.626,132.46,87.634,87.641,87.633,87.633,132.06,True
'2018-10-08T08:46:00',87.624,87.637,87.624,87.632,90.95,87.633,87.646,87.633,87.639,89.5,False
'2018-10-08T08:47:00',87.632,87.636,87.625,87.626,73.09,87.64,87.643,87.634,87.635,59.5,False
'2018-10-08T08:48:00',87.625,87.629,87.619,87.629,82.38,87.635,87.638,87.629,87.638,63.24,True
'2018-10-08T08:49:00',87.628,87.635,87.628,87.635,36.48,87.638,87.644,87.638,87.644,39.25,True
'2018-10-08T08:50:00',87.635,87.637,87.635,87.635,42.74,87.643,87.646,87.642,87.644,35.87,False
'2018-10-08T08:51:00',87.635,87.635,87.624,87.626,44.6,87.643,87.645,87.632,87.637,48.6,True
'2018-10-08T08:52:00',87.627,87.646,87.625,87.638,68.89,87.636,87.656,87.636,87.647,55.86,False
'2018-10-08T08:53:00',87.638,87.639,87.637,87.638,26.87,87.648,87.649,87.645,87.648,22.85,True
'2018-10-08T08:54:00',87.638,87.642,87.637,87.638,32.62,87.647,87.65,87.645,87.647,29.11,True
'2018-10-08T08:55:00',87.637,87.642,87.626,87.626,47.82,87.646,87.651,87.635,87.635,52.74,False
'2018-10-08T08:56:00',87.626,87.626,87.611,87.613,73.21,87.637,87.637,87.62,87.621,64.73,False
'2018-10-08T08:57:00',87.613,87.617,87.601,87.604,87.44,87.62,87.625,87.61,87.614,86.1,False
'2018-10-08T08:58:00',87.604,87.611,87.596,87.597,120.25,87.613,87.62,87.606,87.608,146.71,False
'2018-10-08T08:59:00',87.597,87.605,87.593,87.599,138.4,87.607,87.615,87.603,87.608,149.54,True
'2018-10-08T09:00:00',87.597,87.634,87.593,87.625,186.8,87.608,87.644,87.603,87.63,201.8,False
'2018-10-08T09:01:00',87.626,87.63,87.594,87.604,119.67,87.63,87.635,87.603,87.611,88.0,False
'2018-10-08T09:02:00',87.605,87.609,87.589,87.594,115.55,87.611,87.618,87.599,87.603,101.47,False
'2018-10-08T09:03:00',87.593,87.598,87.584,87.588,93.22,87.604,87.608,87.594,87.598,86.99,False
'2018-10-08T09:04:00',87.588,87.591,87.58,87.581,81.05,87.599,87.6,87.585,87.589,65.0,True
'2018-10-08T09:05:00',87.581,87.602,87.581,87.599,111.9,87.588,87.611,87.588,87.609,82.5,True
'2018-10-08T09:06:00',87.599,87.606,87.594,87.605,128.1,87.609,87.615,87.603,87.615,92.0,False
'2018-10-08T09:07:00',87.604,87.606,87.589,87.589,46.06,87.614,87.615,87.597,87.597,44.5,False
'2018-10-08T09:08:00',87.588,87.589,87.576,87.587,122.35,87.596,87.597,87.585,87.596,93.61,True
'2018-10-08T09:09:00',87.587,87.61,87.587,87.6,103.35,87.597,87.617,87.596,87.608,133.0,False
'2018-10-08T09:10:00',87.599,87.601,87.589,87.594,66.22,87.608,87.608,87.597,87.602,68.48,True
'2018-10-08T09:11:00',87.594,87.609,87.594,87.607,75.71,87.603,87.618,87.603,87.617,88.72,True
'2018-10-08T09:12:00',87.609,87.623,87.609,87.62,82.81,87.617,87.631,87.617,87.628,86.21,True
'2018-10-08T09:13:00',87.62,87.625,87.614,87.623,81.49,87.627,87.634,87.622,87.632,83.49,True
'2018-10-08T09:14:00',87.623,87.627,87.588,87.588,100.09,87.633,87.636,87.596,87.596,102.23,False
'2018-10-08T09:15:00',87.589,87.592,87.561,87.58,131.98,87.597,87.6,87.57,87.59,111.25,True
'2018-10-08T09:16:00',87.579,87.595,87.579,87.583,98.04,87.59,87.605,87.589,87.593,88.95,True
'2018-10-08T09:17:00',87.583,87.596,87.583,87.595,79.59,87.592,87.605,87.591,87.604,90.2,True
'2018-10-08T09:18:00',87.595,87.599,87.569,87.569,139.83,87.606,87.608,87.578,87.579,115.48,False
'2018-10-08T09:19:00',87.569,87.569,87.547,87.555,160.24,87.579,87.579,87.555,87.564,151.46,True
'2018-10-08T09:20:00',87.558,87.57,87.558,87.569,83.12,87.566,87.579,87.566,87.577,94.41,True
'2018-10-08T09:21:00',87.57,87.578,87.567,87.569,98.46,87.577,87.586,87.575,87.577,94.16,False
'2018-10-08T09:22:00',87.569,87.576,87.568,87.568,61.36,87.578,87.586,87.575,87.577,58.69,False
'2018-10-08T09:23:00',87.569,87.57,87.564,87.567,64.78,87.578,87.579,87.573,87.577,54.25,True
'2018-10-08T09:24:00',87.569,87.584,87.569,87.576,107.27,87.579,87.592,87.578,87.585,91.62,False
'2018-10-08T09:25:00',87.575,87.582,87.575,87.582,77.43,87.585,87.592,87.585,87.59,69.25,False
'2018-10-08T09:26:00',87.581,87.582,87.568,87.579,79.39,87.59,87.592,87.576,87.588,79.74,False
'2018-10-08T09:27:00',87.58,87.58,87.568,87.571,57.13,87.588,87.588,87.577,87.581,59.62,True
'2018-10-08T09:28:00',87.571,87.586,87.571,87.581,60.16,87.58,87.594,87.579,87.589,75.5,True
'2018-10-08T09:29:00',87.581,87.6,87.581,87.599,56.46,87.591,87.607,87.591,87.607,66.23,True
'2018-10-08T09:30:00',87.599,87.6,87.59,87.6,61.18,87.608,87.609,87.598,87.607,65.62,True
'2018-10-08T09:31:00',87.599,87.617,87.596,87.612,93.71,87.606,87.626,87.604,87.62,90.86,True
'2018-10-08T09:32:00',87.612,87.62,87.606,87.614,91.48,87.622,87.629,87.613,87.624,80.12,False
'2018-10-08T09:33:00',87.614,87.617,87.591,87.597,118.16,87.623,87.626,87.597,87.605,108.1,False
'2018-10-08T09:34:00',87.597,87.598,87.58,87.588,81.66,87.604,87.605,87.587,87.595,65.12,False
'2018-10-08T09:35:00',87.59,87.594,87.579,87.582,62.62,87.597,87.602,87.586,87.59,80.24,False
'2018-10-08T09:36:00',87.581,87.584,87.578,87.581,53.0,87.59,87.591,87.583,87.588,60.61,True
'2018-10-08T09:37:00',87.581,87.587,87.573,87.587,50.24,87.587,87.596,87.579,87.595,67.48,True
'2018-10-08T09:38:00',87.587,87.595,87.584,87.595,69.85,87.596,87.602,87.592,87.602,78.0,True
'2018-10-08T09:39:00',87.595,87.608,87.593,87.608,57.74,87.601,87.616,87.6,87.615,62.75,True
'2018-10-08T09:40:00',87.607,87.611,87.605,87.608,66.35,87.615,87.618,87.613,87.616,69.75,True
'2018-10-08T09:41:00',87.609,87.611,87.603,87.608,60.73,87.616,87.62,87.61,87.616,86.75,True
'2018-10-08T09:42:00',87.611,87.617,87.604,87.609,99.55,87.617,87.624,87.612,87.619,99.25,False
'2018-10-08T09:43:00',87.611,87.611,87.59,87.593,81.17,87.619,87.619,87.6,87.602,90.25,False
'2018-10-08T09:44:00',87.593,87.594,87.572,87.574,93.16,87.601,87.603,87.581,87.583,86.86,False
'2018-10-08T09:45:00',87.576,87.577,87.564,87.575,101.47,87.583,87.585,87.572,87.583,110.1,True
'2018-10-08T09:46:00',87.575,87.591,87.574,87.589,88.05,87.582,87.6,87.582,87.597,96.98,True
'2018-10-08T09:47:00',87.588,87.597,87.58,87.587,93.23,87.594,87.605,87.589,87.594,96.48,False
'2018-10-08T09:48:00',87.586,87.589,87.582,87.585,90.39,87.594,87.598,87.591,87.593,93.0,True
'2018-10-08T09:49:00',87.581,87.593,87.576,87.577,97.47,87.591,87.602,87.585,87.586,78.25,False
'2018-10-08T09:50:00',87.578,87.578,87.562,87.563,96.76,87.584,87.585,87.57,87.571,73.0,False
'2018-10-08T09:51:00',87.564,87.564,87.548,87.548,109.59,87.571,87.573,87.557,87.558,96.86,False
'2018-10-08T09:52:00',87.548,87.554,87.544,87.544,116.51,87.556,87.563,87.553,87.553,91.75,False
'2018-10-08T09:53:00',87.543,87.543,87.521,87.525,93.52,87.551,87.551,87.531,87.533,82.5,False
'2018-10-08T09:54:00',87.524,87.542,87.523,87.541,63.0,87.533,87.549,87.531,87.549,75.99,True
'2018-10-08T09:55:00',87.543,87.552,87.543,87.551,70.61,87.55,87.561,87.55,87.56,83.24,True
'2018-10-08T09:56:00',87.551,87.558,87.544,87.544,95.72,87.559,87.566,87.552,87.554,118.85,False
'2018-10-08T09:57:00',87.544,87.552,87.538,87.54,112.5,87.553,87.561,87.548,87.549,98.86,True
'2018-10-08T09:58:00',87.541,87.554,87.54,87.545,121.56,87.551,87.564,87.549,87.552,102.12,False
'2018-10-08T09:59:00',87.543,87.552,87.539,87.551,116.91,87.552,87.561,87.547,87.561,101.47,True
'2018-10-08T10:00:00',87.552,87.556,87.541,87.547,119.82,87.563,87.565,87.549,87.555,112.37,False
'2018-10-08T10:01:00',87.546,87.554,87.542,87.542,66.97,87.555,87.563,87.551,87.551,58.23,False
'2018-10-08T10:02:00',87.545,87.546,87.53,87.532,104.59,87.553,87.555,87.54,87.541,104.16,False
'2018-10-08T10:03:00',87.532,87.543,87.53,87.539,77.09,87.542,87.552,87.538,87.549,77.41,True
'2018-10-08T10:04:00',87.54,87.546,87.539,87.54,58.98,87.549,87.555,87.548,87.548,53.06,False
'2018-10-08T10:05:00',87.54,87.54,87.511,87.511,94.12,87.549,87.549,87.519,87.519,90.15,False
'2018-10-08T10:06:00',87.512,87.523,87.509,87.521,110.12,87.521,87.532,87.517,87.532,117.19,True
'2018-10-08T10:07:00',87.522,87.528,87.518,87.527,108.12,87.532,87.537,87.527,87.536,109.25,True
'2018-10-08T10:08:00',87.527,87.536,87.525,87.526,108.62,87.535,87.546,87.534,87.534,116.76,False
'2018-10-08T10:09:00',87.525,87.531,87.522,87.525,121.33,87.535,87.54,87.531,87.534,124.68,False
'2018-10-08T10:10:00',87.523,87.526,87.52,87.522,99.47,87.533,87.536,87.528,87.531,76.43,True
'2018-10-08T10:11:00',87.521,87.53,87.517,87.53,83.73,87.529,87.539,87.527,87.537,75.86,True
'2018-10-08T10:12:00',87.53,87.537,87.526,87.53,86.59,87.538,87.545,87.534,87.539,84.74,False
'2018-10-08T10:13:00',87.531,87.536,87.528,87.533,91.55,87.541,87.544,87.536,87.542,112.68,True
'2018-10-08T10:14:00',87.535,87.542,87.533,87.538,55.0,87.542,87.55,87.541,87.546,92.16,False
'2018-10-08T10:15:00',87.539,87.541,87.526,87.526,67.0,87.547,87.548,87.537,87.537,79.24,False
'2018-10-08T10:16:00',87.526,87.527,87.515,87.517,86.24,87.536,87.536,87.524,87.527,81.4,False
'2018-10-08T10:17:00',87.518,87.521,87.509,87.51,54.12,87.527,87.529,87.517,87.518,58.68,False
'2018-10-08T10:18:00',87.511,87.514,87.49,87.497,111.72,87.52,87.52,87.499,87.504,138.9,False
'2018-10-08T10:19:00',87.496,87.509,87.491,87.506,108.38,87.504,87.519,87.501,87.516,105.99,False
'2018-10-08T10:20:00',87.505,87.506,87.5,87.503,84.56,87.516,87.516,87.51,87.513,76.47,False
'2018-10-08T10:21:00',87.504,87.505,87.496,87.497,82.15,87.514,87.515,87.505,87.506,77.87,False
'2018-10-08T10:22:00',87.496,87.497,87.488,87.489,86.94,87.505,87.505,87.496,87.499,97.23,False
'2018-10-08T10:23:00',87.488,87.49,87.48,87.483,82.98,87.497,87.499,87.489,87.492,79.1,False
'2018-10-08T10:24:00',87.484,87.485,87.477,87.478,80.99,87.492,87.494,87.486,87.487,93.18,False
'2018-10-08T10:25:00',87.479,87.479,87.453,87.458,136.82,87.487,87.487,87.459,87.468,138.97,False
'2018-10-08T10:26:00',87.46,87.463,87.436,87.44,124.81,87.468,87.47,87.443,87.448,137.31,False
'2018-10-08T10:27:00',87.439,87.441,87.377,87.384,147.56,87.448,87.448,87.386,87.394,168.06,False
'2018-10-08T10:28:00',87.384,87.403,87.375,87.384,183.31,87.393,87.412,87.383,87.391,195.32,False
'2018-10-08T10:29:00',87.383,87.386,87.376,87.38,133.4,87.391,87.393,87.385,87.389,138.36,True
'2018-10-08T10:30:00',87.382,87.386,87.365,87.368,114.46,87.388,87.395,87.374,87.375,112.32,False
'2018-10-08T10:31:00',87.367,87.37,87.358,87.362,97.84,87.375,87.378,87.365,87.371,105.14,True
'2018-10-08T10:32:00',87.364,87.382,87.362,87.381,63.24,87.371,87.39,87.371,87.388,83.25,True
'2018-10-08T10:33:00',87.381,87.386,87.337,87.346,145.45,87.389,87.394,87.344,87.355,167.94,False
'2018-10-08T10:34:00',87.35,87.351,87.27,87.27,234.78,87.356,87.356,87.281,87.281,273.63,False
'2018-10-08T10:35:00',87.268,87.272,87.185,87.207,262.91,87.277,87.282,87.195,87.217,267.02,False
'2018-10-08T10:36:00',87.206,87.219,87.203,87.219,135.25,87.216,87.229,87.214,87.229,147.03,True
'2018-10-08T10:37:00',87.218,87.225,87.202,87.202,135.2,87.228,87.234,87.211,87.211,154.65,False
'2018-10-08T10:38:00',87.202,87.215,87.143,87.152,207.42,87.213,87.224,87.154,87.16,199.24,False
'2018-10-08T10:39:00',87.151,87.181,87.151,87.176,150.45,87.162,87.189,87.162,87.184,179.04,True
'2018-10-08T10:40:00',87.176,87.191,87.173,87.189,145.35,87.183,87.2,87.183,87.198,137.57,True
'2018-10-08T10:41:00',87.188,87.197,87.154,87.154,193.75,87.197,87.205,87.165,87.165,192.74,False
'2018-10-08T10:42:00',87.156,87.164,87.14,87.156,197.93,87.164,87.174,87.148,87.165,163.75,True
'2018-10-08T10:43:00',87.158,87.168,87.145,87.145,148.12,87.168,87.178,87.154,87.154,137.0,False
'2018-10-08T10:44:00',87.144,87.155,87.125,87.142,164.57,87.154,87.164,87.134,87.15,133.49,True
'2018-10-08T10:45:00',87.142,87.171,87.14,87.16,160.58,87.152,87.18,87.149,87.17,158.99,False
'2018-10-08T10:46:00',87.16,87.166,87.15,87.162,126.67,87.171,87.175,87.16,87.172,108.31,True
'2018-10-08T10:47:00',87.162,87.17,87.142,87.147,216.61,87.173,87.181,87.152,87.157,190.94,False
'2018-10-08T10:48:00',87.147,87.164,87.14,87.161,162.66,87.155,87.172,87.149,87.171,153.23,True
'2018-10-08T10:49:00',87.161,87.185,87.157,87.185,126.78,87.17,87.194,87.166,87.193,138.19,True
'2018-10-08T10:50:00',87.185,87.19,87.167,87.167,126.39,87.194,87.198,87.177,87.178,113.75,False
'2018-10-08T10:51:00',87.169,87.182,87.162,87.168,121.79,87.179,87.189,87.173,87.176,97.25,False
'2018-10-08T10:52:00',87.169,87.173,87.138,87.164,136.5,87.176,87.181,87.148,87.174,138.74,False
'2018-10-08T10:53:00',87.164,87.166,87.147,87.152,137.47,87.173,87.175,87.156,87.16,111.11,False
'2018-10-08T10:54:00',87.152,87.159,87.098,87.111,188.75,87.162,87.168,87.108,87.121,171.97,False
'2018-10-08T10:55:00',87.113,87.136,87.109,87.112,177.41,87.122,87.145,87.118,87.119,165.37,False
'2018-10-08T10:56:00',87.111,87.115,87.095,87.107,159.97,87.12,87.124,87.104,87.116,177.39,True
'2018-10-08T10:57:00',87.107,87.118,87.086,87.116,139.69,87.114,87.127,87.094,87.126,158.65,True
'2018-10-08T10:58:00',87.117,87.132,87.117,87.132,105.29,87.127,87.14,87.126,87.14,115.61,True
'2018-10-08T10:59:00',87.132,87.136,87.118,87.122,88.12,87.141,87.146,87.127,87.132,117.28,False
'2018-10-08T11:00:00',87.122,87.124,87.087,87.095,151.76,87.131,87.133,87.096,87.105,131.96,True
'2018-10-08T11:01:00',87.097,87.13,87.095,87.13,117.35,87.106,87.14,87.106,87.14,144.43,True
'2018-10-08T11:02:00',87.131,87.157,87.13,87.157,117.34,87.14,87.166,87.14,87.166,136.81,True
'2018-10-08T11:03:00',87.157,87.179,87.147,87.177,105.05,87.165,87.189,87.158,87.187,136.28,True
'2018-10-08T11:04:00',87.176,87.184,87.166,87.183,88.37,87.185,87.192,87.175,87.19,118.41,True
'2018-10-08T11:05:00',87.184,87.188,87.178,87.183,60.0,87.19,87.194,87.187,87.19,66.71,True
'2018-10-08T11:06:00',87.182,87.19,87.178,87.187,88.0,87.189,87.197,87.186,87.193,109.47,False
'2018-10-08T11:07:00',87.188,87.188,87.168,87.168,91.5,87.195,87.195,87.176,87.176,95.82,True
'2018-10-08T11:08:00',87.169,87.19,87.169,87.177,64.99,87.178,87.198,87.178,87.185,72.96,False
'2018-10-08T11:09:00',87.175,87.188,87.175,87.187,55.99,87.184,87.196,87.183,87.195,70.48,True
'2018-10-08T11:10:00',87.188,87.196,87.183,87.187,90.41,87.196,87.204,87.191,87.195,87.86,False
'2018-10-08T11:11:00',87.187,87.192,87.178,87.184,93.46,87.194,87.201,87.185,87.192,96.34,False
'2018-10-08T11:12:00',87.184,87.184,87.176,87.177,51.47,87.191,87.192,87.184,87.185,60.12,True
'2018-10-08T11:13:00',87.176,87.189,87.176,87.189,64.12,87.185,87.196,87.185,87.193,82.07,True
'2018-10-08T11:14:00',87.187,87.192,87.18,87.19,52.25,87.193,87.2,87.189,87.199,46.86,True
'2018-10-08T11:15:00',87.19,87.197,87.184,87.197,54.98,87.197,87.207,87.192,87.205,46.86,True
'2018-10-08T11:16:00',87.196,87.209,87.194,87.205,79.74,87.205,87.214,87.203,87.211,69.1,False
'2018-10-08T11:17:00',87.204,87.204,87.202,87.202,23.0,87.211,87.212,87.21,87.21,17.5,False
'2018-10-08T11:18:00',87.201,87.201,87.186,87.187,58.25,87.21,87.21,87.194,87.195,52.62,False
'2018-10-08T11:19:00',87.186,87.186,87.164,87.164,72.13,87.195,87.195,87.171,87.173,50.5,False
'2018-10-08T11:20:00',87.164,87.173,87.154,87.172,78.27,87.171,87.182,87.163,87.182,57.25,False
'2018-10-08T11:21:00',87.173,87.173,87.154,87.168,106.91,87.182,87.182,87.164,87.175,121.71,False
'2018-10-08T11:22:00',87.166,87.166,87.115,87.123,179.45,87.175,87.175,87.124,87.131,128.29,False
'2018-10-08T11:23:00',87.123,87.156,87.123,87.14,85.21,87.133,87.166,87.133,87.151,81.59,True
'2018-10-08T11:24:00',87.142,87.165,87.142,87.157,94.03,87.153,87.174,87.153,87.167,96.46,True
'2018-10-08T11:25:00',87.156,87.167,87.156,87.167,74.75,87.166,87.178,87.164,87.176,68.48,False
'2018-10-08T11:26:00',87.167,87.167,87.15,87.155,59.43,87.175,87.176,87.158,87.163,44.75,False
'2018-10-08T11:27:00',87.154,87.155,87.145,87.155,49.84,87.163,87.165,87.154,87.164,43.99,True
'2018-10-08T11:28:00',87.156,87.157,87.15,87.157,52.49,87.164,87.166,87.16,87.166,54.45,True
'2018-10-08T11:29:00',87.158,87.166,87.151,87.155,73.73,87.166,87.173,87.158,87.163,63.5,False
'2018-10-08T11:30:00',87.155,87.165,87.155,87.161,100.67,87.164,87.173,87.162,87.169,81.12,True
'2018-10-08T11:31:00',87.161,87.165,87.132,87.138,133.14,87.17,87.174,87.139,87.147,95.5,False
'2018-10-08T11:32:00',87.138,87.145,87.127,87.141,99.13,87.148,87.155,87.135,87.152,94.31,False
'2018-10-08T11:33:00',87.143,87.144,87.137,87.138,66.06,87.152,87.155,87.147,87.148,51.73,True
'2018-10-08T11:34:00',87.139,87.148,87.139,87.141,71.05,87.149,87.158,87.148,87.15,75.97,False
'2018-10-08T11:35:00',87.141,87.147,87.14,87.147,73.82,87.149,87.156,87.146,87.154,55.75,True
'2018-10-08T11:36:00',87.145,87.148,87.145,87.148,43.0,87.154,87.157,87.151,87.155,26.5,True
'2018-10-08T11:37:00',87.149,87.149,87.136,87.139,55.84,87.155,87.156,87.145,87.147,39.5,False
'2018-10-08T11:38:00',87.139,87.141,87.137,87.138,39.47,87.146,87.149,87.146,87.148,31.57,False
'2018-10-08T11:39:00',87.138,87.138,87.122,87.125,63.06,87.148,87.148,87.13,87.135,48.57,False
'2018-10-08T11:40:00',87.125,87.133,87.122,87.133,42.71,87.134,87.141,87.132,87.141,27.37,True
'2018-10-08T11:41:00',87.132,87.153,87.132,87.15,63.84,87.141,87.162,87.141,87.159,59.1,True
'2018-10-08T11:42:00',87.15,87.154,87.146,87.152,53.86,87.158,87.164,87.156,87.159,52.5,True
'2018-10-08T11:43:00',87.152,87.163,87.142,87.145,94.34,87.157,87.172,87.151,87.152,76.96,False
'2018-10-08T11:44:00',87.142,87.16,87.139,87.155,107.95,87.152,87.165,87.148,87.162,106.85,True
'2018-10-08T11:45:00',87.155,87.161,87.134,87.134,97.85,87.161,87.167,87.139,87.14,92.32,False
'2018-10-08T11:46:00',87.137,87.137,87.119,87.129,73.7,87.142,87.144,87.129,87.139,60.75,True
'2018-10-08T11:47:00',87.13,87.14,87.124,87.137,79.31,87.139,87.149,87.132,87.146,67.86,False
'2018-10-08T11:48:00',87.138,87.138,87.124,87.124,63.29,87.144,87.144,87.133,87.133,50.25,False
'2018-10-08T11:49:00',87.124,87.135,87.123,87.126,53.16,87.132,87.143,87.131,87.136,45.25,True
'2018-10-08T11:50:00',87.126,87.136,87.125,87.136,67.95,87.135,87.146,87.133,87.146,64.74,True
'2018-10-08T11:51:00',87.136,87.142,87.133,87.142,60.07,87.147,87.152,87.142,87.152,70.71,False
'2018-10-08T11:52:00',87.14,87.14,87.125,87.131,64.72,87.15,87.15,87.133,87.14,88.35,True
'2018-10-08T11:53:00',87.134,87.156,87.134,87.156,83.55,87.142,87.165,87.142,87.165,104.84,True
'2018-10-08T11:54:00',87.157,87.158,87.149,87.157,67.84,87.165,87.167,87.158,87.165,76.1,True
'2018-10-08T11:55:00',87.157,87.161,87.155,87.155,33.61,87.166,87.17,87.164,87.165,39.74,False
'2018-10-08T11:56:00',87.155,87.155,87.148,87.148,61.93,87.163,87.164,87.155,87.155,59.12,False
'2018-10-08T11:57:00',87.146,87.153,87.144,87.153,44.25,87.153,87.162,87.152,87.162,43.5,False
'2018-10-08T11:58:00',87.153,87.153,87.109,87.114,134.32,87.161,87.162,87.118,87.123,125.6,False
'2018-10-08T11:59:00',87.116,87.142,87.116,87.137,84.24,87.126,87.151,87.126,87.146,114.48,True
'2018-10-08T12:00:00',87.137,87.165,87.136,87.165,56.61,87.145,87.174,87.145,87.174,70.35,True
'2018-10-08T12:01:00',87.164,87.168,87.146,87.146,92.66,87.174,87.177,87.155,87.155,83.87,False
'2018-10-08T12:02:00',87.147,87.158,87.147,87.158,60.43,87.155,87.169,87.155,87.169,51.24,True
'2018-10-08T12:03:00',87.158,87.161,87.149,87.149,74.96,87.168,87.169,87.158,87.158,55.87,False
'2018-10-08T12:04:00',87.148,87.151,87.139,87.151,75.19,87.158,87.162,87.148,87.162,54.37,True
'2018-10-08T12:05:00',87.152,87.16,87.15,87.16,51.44,87.162,87.17,87.158,87.17,54.12,True
'2018-10-08T12:06:00',87.16,87.171,87.157,87.171,38.33,87.169,87.18,87.165,87.18,36.86,True
'2018-10-08T12:07:00',87.17,87.19,87.17,87.182,78.11,87.179,87.198,87.179,87.192,113.18,True
'2018-10-08T12:08:00',87.184,87.192,87.183,87.184,85.35,87.193,87.203,87.192,87.192,119.42,False
'2018-10-08T12:09:00',87.184,87.193,87.179,87.182,68.75,87.193,87.2,87.188,87.191,94.67,False
'2018-10-08T12:10:00',87.183,87.186,87.181,87.184,62.37,87.192,87.195,87.19,87.193,81.2,True
'2018-10-08T12:11:00',87.183,87.188,87.18,87.187,34.87,87.193,87.197,87.19,87.193,45.22,False
'2018-10-08T12:12:00',87.187,87.187,87.17,87.171,39.62,87.195,87.195,87.179,87.179,39.59,False
'2018-10-08T12:13:00',87.17,87.174,87.17,87.174,21.24,87.179,87.181,87.178,87.18,20.0,True
'2018-10-08T12:14:00',87.174,87.19,87.174,87.19,64.94,87.181,87.2,87.18,87.2,60.49,True
'2018-10-08T12:15:00',87.191,87.191,87.179,87.188,66.33,87.2,87.201,87.187,87.193,51.5,False
'2018-10-08T12:16:00',87.188,87.188,87.179,87.183,39.25,87.194,87.194,87.186,87.191,38.37,False
'2018-10-08T12:17:00',87.18,87.18,87.174,87.174,26.5,87.188,87.188,87.183,87.184,23.11,False
'2018-10-08T12:18:00',87.175,87.175,87.166,87.166,47.87,87.184,87.184,87.174,87.174,35.12,False
'2018-10-08T12:19:00',87.165,87.165,87.159,87.16,29.36,87.174,87.174,87.168,87.17,22.24,True
'2018-10-08T12:20:00',87.161,87.168,87.16,87.167,48.71,87.17,87.177,87.168,87.177,36.75,True
'2018-10-08T12:21:00',87.168,87.172,87.167,87.171,40.97,87.177,87.182,87.176,87.181,27.87,True
'2018-10-08T12:22:00',87.171,87.179,87.165,87.179,51.37,87.18,87.187,87.174,87.186,56.1,False
'2018-10-08T12:23:00',87.174,87.179,87.172,87.172,45.97,87.184,87.187,87.181,87.181,47.12,False
'2018-10-08T12:24:00',87.173,87.173,87.163,87.167,33.35,87.182,87.182,87.174,87.177,29.0,False
'2018-10-08T12:25:00',87.166,87.173,87.159,87.163,90.08,87.177,87.181,87.169,87.172,66.49,False
'2018-10-08T12:26:00',87.163,87.171,87.155,87.157,71.98,87.173,87.18,87.165,87.166,71.85,False
'2018-10-08T12:27:00',87.158,87.159,87.148,87.151,54.87,87.166,87.166,87.155,87.16,72.56,False
'2018-10-08T12:28:00',87.151,87.152,87.143,87.15,41.75,87.159,87.16,87.149,87.159,45.91,False
'2018-10-08T12:29:00',87.15,87.151,87.137,87.138,55.12,87.158,87.158,87.144,87.146,64.33,False
'2018-10-08T12:30:00',87.137,87.137,87.114,87.116,68.59,87.146,87.146,87.123,87.127,71.1,False
'2018-10-08T12:31:00',87.116,87.134,87.112,87.129,76.17,87.126,87.143,87.121,87.138,58.49,False
'2018-10-08T12:32:00',87.129,87.132,87.119,87.119,85.77,87.139,87.142,87.125,87.129,53.75,False
'2018-10-08T12:33:00',87.119,87.125,87.108,87.114,110.2,87.127,87.133,87.114,87.123,82.24,False
'2018-10-08T12:34:00',87.113,87.123,87.111,87.122,68.96,87.123,87.133,87.119,87.133,53.5,False
'2018-10-08T12:35:00',87.12,87.12,87.108,87.117,126.71,87.128,87.129,87.114,87.126,126.78,True
'2018-10-08T12:36:00',87.116,87.127,87.115,87.121,112.31,87.126,87.136,87.125,87.128,108.07,True
'2018-10-08T12:37:00',87.12,87.129,87.12,87.123,71.17,87.128,87.139,87.128,87.135,56.5,True
'2018-10-08T12:38:00',87.123,87.137,87.119,87.136,98.9,87.134,87.145,87.128,87.145,70.99,False
'2018-10-08T12:39:00',87.136,87.136,87.11,87.113,133.7,87.143,87.143,87.119,87.123,116.24,False
'2018-10-08T12:40:00',87.114,87.125,87.114,87.122,98.51,87.124,87.134,87.124,87.132,67.75,True
'2018-10-08T12:41:00',87.122,87.126,87.117,87.121,75.02,87.132,87.133,87.126,87.129,60.12,True
'2018-10-08T12:42:00',87.12,87.132,87.119,87.122,75.3,87.13,87.142,87.128,87.132,68.75,True
'2018-10-08T12:43:00',87.124,87.133,87.124,87.128,102.87,87.133,87.141,87.133,87.139,75.61,True
'2018-10-08T12:44:00',87.129,87.133,87.127,87.13,77.12,87.139,87.142,87.137,87.14,58.25,False
'2018-10-08T12:45:00',87.129,87.133,87.123,87.128,102.98,87.139,87.141,87.134,87.136,89.56,False
'2018-10-08T12:46:00',87.128,87.131,87.122,87.129,94.62,87.135,87.139,87.132,87.137,77.78,True
'2018-10-08T12:47:00',87.129,87.139,87.129,87.132,89.67,87.138,87.149,87.137,87.142,90.14,True
'2018-10-08T12:48:00',87.133,87.153,87.132,87.153,38.03,87.142,87.16,87.142,87.16,41.47,True
'2018-10-08T12:49:00',87.153,87.167,87.148,87.167,83.79,87.161,87.177,87.157,87.177,77.8,True
'2018-10-08T12:50:00',87.167,87.17,87.163,87.165,30.99,87.178,87.181,87.172,87.173,33.12,False
'2018-10-08T12:51:00',87.165,87.167,87.159,87.164,46.11,87.174,87.174,87.168,87.173,51.61,True
'2018-10-08T12:52:00',87.166,87.167,87.157,87.167,38.12,87.173,87.175,87.165,87.174,50.61,True
'2018-10-08T12:53:00',87.165,87.176,87.165,87.173,38.24,87.174,87.184,87.174,87.183,46.21,True
'2018-10-08T12:54:00',87.174,87.187,87.174,87.185,49.1,87.183,87.196,87.182,87.195,39.6,True
'2018-10-08T12:55:00',87.185,87.189,87.178,87.18,67.78,87.194,87.199,87.188,87.189,55.36,False
'2018-10-08T12:56:00',87.18,87.188,87.18,87.18,60.96,87.19,87.197,87.189,87.189,38.49,True
'2018-10-08T12:57:00',87.18,87.196,87.18,87.196,56.62,87.19,87.206,87.189,87.206,77.67,True
'2018-10-08T12:58:00',87.197,87.2,87.186,87.199,95.47,87.206,87.207,87.197,87.206,99.84,True
'2018-10-08T12:59:00',87.198,87.203,87.191,87.203,112.04,87.206,87.213,87.201,87.211,105.9,True
'2018-10-08T13:00:00',87.202,87.212,87.181,87.184,97.83,87.211,87.221,87.19,87.191,91.71,False
'2018-10-08T13:01:00',87.183,87.187,87.173,87.177,66.22,87.191,87.194,87.181,87.186,70.61,True
'2018-10-08T13:02:00',87.179,87.198,87.165,87.165,111.2,87.187,87.205,87.174,87.176,107.6,False
'2018-10-08T13:03:00',87.165,87.175,87.159,87.175,72.11,87.175,87.183,87.168,87.183,79.31,True
'2018-10-08T13:04:00',87.175,87.185,87.171,87.18,69.84,87.184,87.194,87.182,87.189,77.81,False
'2018-10-08T13:05:00',87.179,87.185,87.17,87.178,82.21,87.19,87.194,87.178,87.187,71.37,False
'2018-10-08T13:06:00',87.178,87.178,87.17,87.173,40.84,87.185,87.186,87.178,87.183,35.98,False
'2018-10-08T13:07:00',87.175,87.176,87.155,87.174,67.95,87.184,87.186,87.165,87.183,69.97,True
'2018-10-08T13:08:00',87.176,87.187,87.176,87.179,54.48,87.183,87.194,87.183,87.189,62.85,True
'2018-10-08T13:09:00',87.179,87.197,87.179,87.196,44.75,87.19,87.205,87.189,87.205,54.93,True
'2018-10-08T13:10:00',87.196,87.201,87.193,87.201,55.68,87.206,87.209,87.202,87.209,68.9,True
'2018-10-08T13:11:00',87.202,87.219,87.2,87.215,53.37,87.211,87.228,87.208,87.223,62.6,True
'2018-10-08T13:12:00',87.215,87.221,87.21,87.211,29.86,87.222,87.23,87.218,87.219,33.37,False
'2018-10-08T13:13:00',87.209,87.215,87.207,87.215,44.62,87.219,87.224,87.216,87.223,48.31,False
'2018-10-08T13:14:00',87.214,87.215,87.193,87.194,55.22,87.223,87.223,87.202,87.202,53.06,False
'2018-10-08T13:15:00',87.194,87.206,87.193,87.206,27.62,87.203,87.215,87.201,87.215,26.36,True
'2018-10-08T13:16:00',87.208,87.219,87.203,87.219,55.1,87.217,87.229,87.212,87.228,55.17,True
'2018-10-08T13:17:00',87.218,87.227,87.215,87.225,68.87,87.227,87.235,87.223,87.235,63.57,True
'2018-10-08T13:18:00',87.226,87.229,87.216,87.218,67.49,87.235,87.238,87.225,87.228,75.77,False
'2018-10-08T13:19:00',87.217,87.217,87.212,87.213,19.36,87.228,87.228,87.221,87.221,26.46,True
'2018-10-08T13:20:00',87.213,87.218,87.209,87.209,44.47,87.222,87.227,87.218,87.218,41.45,False
'2018-10-08T13:21:00',87.209,87.21,87.205,87.209,38.19,87.219,87.219,87.214,87.218,29.84,True
'2018-10-08T13:22:00',87.209,87.211,87.196,87.196,58.48,87.22,87.222,87.205,87.205,50.73,False
'2018-10-08T13:23:00',87.196,87.197,87.189,87.192,60.46,87.204,87.205,87.198,87.201,40.99,True
'2018-10-08T13:24:00',87.192,87.209,87.192,87.208,51.24,87.202,87.216,87.202,87.216,58.82,True
'2018-10-08T13:25:00',87.207,87.21,87.202,87.202,51.25,87.216,87.216,87.21,87.211,57.79,False
'2018-10-08T13:26:00',87.202,87.207,87.192,87.194,78.02,87.212,87.216,87.202,87.205,87.37,False
'2018-10-08T13:27:00',87.195,87.196,87.186,87.194,59.86,87.205,87.205,87.195,87.202,66.95,False
'2018-10-08T13:28:00',87.192,87.196,87.192,87.196,45.25,87.203,87.205,87.201,87.205,44.22,True
'2018-10-08T13:29:00',87.196,87.201,87.191,87.192,108.64,87.205,87.21,87.201,87.202,72.17,True
'2018-10-08T13:30:00',87.196,87.213,87.196,87.211,61.99,87.204,87.22,87.204,87.218,57.08,True
'2018-10-08T13:31:00',87.211,87.223,87.202,87.222,45.86,87.219,87.232,87.21,87.231,45.61,False
'2018-10-08T13:32:00',87.222,87.223,87.207,87.207,60.86,87.232,87.232,87.215,87.217,62.21,False
'2018-10-08T13:33:00',87.209,87.218,87.209,87.212,53.87,87.217,87.228,87.217,87.22,81.9,False
'2018-10-08T13:34:00',87.214,87.214,87.204,87.206,49.0,87.223,87.223,87.214,87.215,56.3,False
'2018-10-08T13:35:00',87.206,87.207,87.197,87.202,71.73,87.214,87.218,87.207,87.211,66.46,False
'2018-10-08T13:36:00',87.202,87.203,87.196,87.201,72.54,87.21,87.211,87.205,87.21,80.73,True
'2018-10-08T13:37:00',87.201,87.204,87.199,87.204,47.62,87.209,87.213,87.207,87.213,44.97,True
'2018-10-08T13:38:00',87.204,87.206,87.2,87.204,31.36,87.212,87.214,87.207,87.213,37.86,False
'2018-10-08T13:39:00',87.203,87.205,87.201,87.203,32.09,87.213,87.213,87.21,87.212,32.25,True
'2018-10-08T13:40:00',87.202,87.232,87.2,87.232,90.1,87.21,87.241,87.21,87.241,115.48,True
'2018-10-08T13:41:00',87.23,87.252,87.228,87.241,85.49,87.239,87.261,87.239,87.25,73.11,False
'2018-10-08T13:42:00',87.241,87.248,87.237,87.246,58.93,87.249,87.255,87.246,87.253,50.35,True
'2018-10-08T13:43:00',87.247,87.258,87.246,87.255,28.59,87.253,87.266,87.253,87.261,33.62,False
'2018-10-08T13:44:00',87.254,87.258,87.252,87.255,36.86,87.26,87.265,87.259,87.263,44.87,True
'2018-10-08T13:45:00',87.255,87.258,87.251,87.254,49.08,87.262,87.268,87.258,87.263,42.25,False
'2018-10-08T13:46:00',87.254,87.254,87.249,87.249,43.45,87.262,87.265,87.258,87.258,30.0,True
'2018-10-08T13:47:00',87.249,87.258,87.248,87.255,41.61,87.257,87.264,87.253,87.262,43.0,True
'2018-10-08T13:48:00',87.254,87.26,87.251,87.259,37.74,87.26,87.268,87.257,87.266,38.5,False
'2018-10-08T13:49:00',87.26,87.26,87.253,87.256,42.6,87.266,87.267,87.261,87.265,31.5,False
'2018-10-08T13:50:00',87.257,87.257,87.243,87.248,69.65,87.265,87.266,87.251,87.258,43.5,False
'2018-10-08T13:51:00',87.248,87.251,87.238,87.24,72.47,87.256,87.259,87.247,87.248,52.98,False
'2018-10-08T13:52:00',87.24,87.246,87.237,87.246,84.54,87.247,87.255,87.245,87.254,63.04,True
'2018-10-08T13:53:00',87.246,87.256,87.244,87.256,82.1,87.255,87.266,87.252,87.266,68.47,True
'2018-10-08T13:54:00',87.255,87.258,87.249,87.256,91.29,87.265,87.267,87.259,87.265,49.99,True
'2018-10-08T13:55:00',87.256,87.263,87.249,87.263,89.83,87.266,87.272,87.256,87.271,49.0,True
'2018-10-08T13:56:00',87.262,87.269,87.254,87.267,63.34,87.269,87.277,87.263,87.276,51.1,True
'2018-10-08T13:57:00',87.266,87.27,87.266,87.266,63.05,87.276,87.28,87.276,87.276,47.86,False
'2018-10-08T13:58:00',87.266,87.268,87.263,87.264,30.61,87.277,87.278,87.271,87.275,39.23,True
'2018-10-08T13:59:00',87.266,87.273,87.262,87.268,60.05,87.276,87.28,87.27,87.277,51.98,True
'2018-10-08T14:00:00',87.269,87.279,87.266,87.279,72.47,87.277,87.289,87.276,87.289,103.56,True
'2018-10-08T14:01:00',87.279,87.282,87.254,87.254,138.74,87.288,87.291,87.263,87.263,155.36,False
'2018-10-08T14:02:00',87.251,87.26,87.244,87.254,160.52,87.26,87.269,87.253,87.263,140.74,False
'2018-10-08T14:03:00',87.254,87.254,87.232,87.236,146.03,87.264,87.265,87.24,87.245,103.6,False
'2018-10-08T14:04:00',87.236,87.246,87.233,87.241,135.49,87.247,87.256,87.242,87.249,104.25,True
'2018-10-08T14:05:00',87.244,87.248,87.236,87.242,104.65,87.249,87.257,87.244,87.253,101.99,True
'2018-10-08T14:06:00',87.244,87.262,87.243,87.262,42.46,87.254,87.272,87.253,87.272,53.85,True
'2018-10-08T14:07:00',87.262,87.263,87.255,87.259,61.05,87.272,87.273,87.265,87.27,58.86,True
'2018-10-08T14:08:00',87.259,87.274,87.253,87.272,76.18,87.269,87.284,87.264,87.283,72.23,False
'2018-10-08T14:09:00',87.272,87.272,87.255,87.259,53.6,87.282,87.282,87.263,87.268,51.98,False
'2018-10-08T14:10:00',87.26,87.26,87.251,87.256,61.57,87.268,87.269,87.259,87.265,59.59,False
'2018-10-08T14:11:00',87.256,87.256,87.245,87.248,61.58,87.266,87.266,87.254,87.258,61.21,False
'2018-10-08T14:12:00',87.249,87.251,87.239,87.239,38.47,87.259,87.261,87.249,87.249,41.09,False
'2018-10-08T14:13:00',87.24,87.24,87.227,87.235,38.6,87.249,87.249,87.235,87.246,36.48,False
'2018-10-08T14:14:00',87.235,87.24,87.229,87.237,55.71,87.245,87.249,87.239,87.247,58.32,False
'2018-10-08T14:15:00',87.237,87.239,87.228,87.234,104.65,87.248,87.248,87.238,87.242,100.56,False
'2018-10-08T14:16:00',87.233,87.233,87.216,87.216,79.95,87.242,87.242,87.225,87.225,59.61,False
'2018-10-08T14:17:00',87.215,87.217,87.211,87.214,89.91,87.225,87.227,87.22,87.223,70.22,False
'2018-10-08T14:18:00',87.214,87.214,87.206,87.207,25.49,87.224,87.224,87.217,87.218,30.46,True
'2018-10-08T14:19:00',87.208,87.216,87.201,87.214,65.59,87.218,87.225,87.212,87.223,65.94,True
'2018-10-08T14:20:00',87.214,87.231,87.214,87.226,62.44,87.225,87.24,87.225,87.235,61.96,True
'2018-10-08T14:21:00',87.226,87.237,87.223,87.226,161.57,87.233,87.245,87.233,87.237,107.5,True
'2018-10-08T14:22:00',87.226,87.242,87.224,87.234,73.38,87.236,87.251,87.232,87.243,61.49,False
'2018-10-08T14:23:00',87.233,87.24,87.231,87.234,59.81,87.243,87.249,87.242,87.242,60.96,False
'2018-10-08T14:24:00',87.232,87.232,87.214,87.215,97.05,87.239,87.239,87.22,87.223,61.61,False
'2018-10-08T14:25:00',87.215,87.218,87.206,87.207,87.58,87.221,87.227,87.215,87.217,77.33,False
'2018-10-08T14:26:00',87.207,87.212,87.2,87.211,53.21,87.217,87.221,87.208,87.221,57.56,True
'2018-10-08T14:27:00',87.211,87.213,87.208,87.209,40.99,87.222,87.222,87.217,87.219,39.34,True
'2018-10-08T14:28:00',87.209,87.216,87.209,87.21,45.37,87.218,87.226,87.218,87.219,57.32,False
'2018-10-08T14:29:00',87.21,87.21,87.198,87.205,30.62,87.218,87.219,87.208,87.215,45.47,True
'2018-10-08T14:30:00',87.206,87.215,87.202,87.214,50.84,87.215,87.223,87.212,87.223,57.24,True
'2018-10-08T14:31:00',87.213,87.219,87.208,87.21,68.08,87.223,87.228,87.216,87.22,68.08,True
'2018-10-08T14:32:00',87.21,87.226,87.205,87.226,53.47,87.219,87.236,87.214,87.236,74.81,True
'2018-10-08T14:33:00',87.225,87.228,87.221,87.226,76.21,87.236,87.236,87.23,87.236,77.94,True
'2018-10-08T14:34:00',87.227,87.233,87.21,87.21,80.1,87.236,87.242,87.22,87.221,92.29,False
'2018-10-08T14:35:00',87.211,87.229,87.21,87.227,77.48,87.22,87.238,87.22,87.237,104.26,True
'2018-10-08T14:36:00',87.226,87.242,87.223,87.237,67.24,87.235,87.253,87.232,87.246,70.7,False
'2018-10-08T14:37:00',87.235,87.236,87.222,87.225,93.08,87.246,87.246,87.232,87.233,95.4,True
'2018-10-08T14:38:00',87.225,87.248,87.225,87.247,97.46,87.235,87.257,87.235,87.257,113.56,True
'2018-10-08T14:39:00',87.246,87.254,87.237,87.248,87.34,87.257,87.261,87.246,87.257,99.31,False
'2018-10-08T14:40:00',87.247,87.247,87.231,87.234,107.17,87.256,87.256,87.239,87.243,105.57,False
'2018-10-08T14:41:00',87.233,87.245,87.233,87.242,48.11,87.243,87.254,87.243,87.25,47.22,False
'2018-10-08T14:42:00',87.243,87.243,87.221,87.23,59.0,87.25,87.25,87.23,87.241,56.58,False
'2018-10-08T14:43:00',87.231,87.231,87.215,87.221,66.99,87.241,87.241,87.225,87.23,78.3,False
'2018-10-08T14:44:00',87.22,87.231,87.22,87.226,61.22,87.23,87.241,87.229,87.236,66.81,False
'2018-10-08T14:45:00',87.225,87.228,87.22,87.222,52.21,87.236,87.236,87.229,87.231,60.85,False
'2018-10-08T14:46:00',87.223,87.225,87.211,87.213,78.44,87.231,87.233,87.221,87.223,68.08,False
'2018-10-08T14:47:00',87.214,87.224,87.209,87.222,68.98,87.223,87.232,87.219,87.232,104.52,True
'2018-10-08T14:48:00',87.222,87.231,87.222,87.229,74.94,87.232,87.242,87.232,87.237,88.57,False
'2018-10-08T14:49:00',87.227,87.231,87.225,87.227,52.71,87.237,87.24,87.234,87.238,57.22,True
'2018-10-08T14:50:00',87.227,87.242,87.226,87.232,123.02,87.237,87.252,87.237,87.241,104.56,False
'2018-10-08T14:51:00',87.232,87.239,87.229,87.236,106.4,87.243,87.249,87.241,87.246,93.05,False
'2018-10-08T14:52:00',87.236,87.238,87.223,87.223,79.68,87.245,87.246,87.233,87.234,85.15,False
'2018-10-08T14:53:00',87.223,87.23,87.208,87.222,129.83,87.235,87.24,87.217,87.232,107.23,True
'2018-10-08T14:54:00',87.222,87.242,87.22,87.242,97.3,87.231,87.251,87.231,87.251,68.75,True
'2018-10-08T14:55:00',87.241,87.245,87.234,87.238,65.64,87.251,87.254,87.243,87.247,54.0,True
'2018-10-08T14:56:00',87.238,87.258,87.238,87.258,55.47,87.249,87.27,87.249,87.27,46.62,False
'2018-10-08T14:57:00',87.257,87.257,87.235,87.246,59.06,87.266,87.266,87.244,87.254,62.99,True
'2018-10-08T14:58:00',87.247,87.266,87.247,87.263,48.88,87.256,87.275,87.255,87.271,64.24,True
'2018-10-08T14:59:00',87.265,87.269,87.259,87.264,67.42,87.272,87.276,87.267,87.272,77.49,True
'2018-10-08T15:00:00',87.262,87.271,87.252,87.266,138.19,87.272,87.278,87.26,87.274,146.74,True
'2018-10-08T15:01:00',87.264,87.272,87.248,87.248,131.29,87.273,87.283,87.257,87.258,116.37,False
'2018-10-08T15:02:00',87.248,87.248,87.226,87.233,120.33,87.257,87.257,87.236,87.245,111.09,False
'2018-10-08T15:03:00',87.235,87.24,87.227,87.237,85.0,87.245,87.25,87.237,87.248,84.09,True
'2018-10-08T15:04:00',87.239,87.243,87.231,87.233,101.48,87.249,87.252,87.241,87.243,92.49,False
'2018-10-08T15:05:00',87.234,87.234,87.205,87.205,97.65,87.243,87.243,87.213,87.213,87.24,False
'2018-10-08T15:06:00',87.204,87.204,87.184,87.186,122.4,87.21,87.214,87.195,87.195,94.37,False
'2018-10-08T15:07:00',87.186,87.19,87.177,87.181,89.91,87.196,87.2,87.186,87.191,82.49,True
'2018-10-08T15:08:00',87.182,87.194,87.182,87.185,104.1,87.192,87.204,87.192,87.195,104.25,True
'2018-10-08T15:09:00',87.187,87.196,87.186,87.196,82.65,87.196,87.206,87.196,87.204,85.5,True
'2018-10-08T15:10:00',87.196,87.203,87.186,87.186,123.62,87.205,87.212,87.196,87.196,106.61,False
'2018-10-08T15:11:00',87.186,87.198,87.167,87.177,149.72,87.198,87.206,87.177,87.188,133.71,False
'2018-10-08T15:12:00',87.177,87.181,87.152,87.152,97.49,87.184,87.191,87.161,87.161,94.22,False
'2018-10-08T15:13:00',87.152,87.163,87.141,87.141,150.04,87.161,87.173,87.151,87.151,113.94,False
'2018-10-08T15:14:00',87.141,87.148,87.131,87.143,144.89,87.152,87.158,87.141,87.154,123.44,False
'2018-10-08T15:15:00',87.143,87.143,87.11,87.132,173.36,87.153,87.153,87.12,87.144,121.31,False
'2018-10-08T15:16:00',87.133,87.142,87.133,87.141,69.51,87.144,87.152,87.141,87.151,64.74,True
'2018-10-08T15:17:00',87.141,87.146,87.132,87.132,80.43,87.152,87.156,87.139,87.141,50.99,False
'2018-10-08T15:18:00',87.132,87.134,87.121,87.127,99.06,87.142,87.143,87.129,87.137,74.98,True
'2018-10-08T15:19:00',87.131,87.137,87.125,87.129,129.23,87.141,87.147,87.135,87.14,122.9,True
'2018-10-08T15:20:00',87.129,87.137,87.127,87.132,112.86,87.138,87.148,87.136,87.143,87.07,True
'2018-10-08T15:21:00',87.133,87.15,87.133,87.15,72.68,87.143,87.158,87.143,87.158,70.3,True
'2018-10-08T15:22:00',87.149,87.159,87.142,87.157,49.98,87.158,87.169,87.151,87.167,72.83,True
'2018-10-08T15:23:00',87.157,87.163,87.143,87.143,78.41,87.166,87.173,87.154,87.154,74.55,False
'2018-10-08T15:24:00',87.143,87.155,87.143,87.149,99.67,87.152,87.165,87.152,87.16,78.36,False
'2018-10-08T15:25:00',87.149,87.155,87.141,87.148,135.97,87.159,87.165,87.151,87.158,99.32,False
'2018-10-08T15:26:00',87.148,87.149,87.075,87.079,182.64,87.16,87.16,87.085,87.087,212.46,False
'2018-10-08T15:27:00',87.079,87.09,87.067,87.087,143.53,87.09,87.101,87.076,87.099,185.43,False
'2018-10-08T15:28:00',87.086,87.087,87.064,87.067,129.35,87.095,87.098,87.074,87.077,103.96,False
'2018-10-08T15:29:00',87.068,87.068,87.046,87.052,151.73,87.077,87.078,87.057,87.064,134.49,False
'2018-10-08T15:30:00',87.052,87.063,87.037,87.039,160.0,87.063,87.073,87.047,87.048,162.65,False
'2018-10-08T15:31:00',87.039,87.043,87.009,87.013,247.64,87.049,87.054,87.02,87.023,201.27,False
'2018-10-08T15:32:00',87.014,87.026,87.004,87.025,182.33,87.024,87.036,87.013,87.035,167.92,True
'2018-10-08T15:33:00',87.022,87.043,87.016,87.043,167.8,87.032,87.052,87.026,87.051,186.92,True
'2018-10-08T15:34:00',87.041,87.079,87.038,87.079,184.84,87.051,87.088,87.047,87.088,202.09,False
'2018-10-08T15:35:00',87.076,87.078,87.047,87.048,125.41,87.087,87.088,87.056,87.058,142.99,False
'2018-10-08T15:36:00',87.048,87.07,87.048,87.068,117.09,87.059,87.08,87.058,87.078,141.26,True
'2018-10-08T15:37:00',87.069,87.091,87.064,87.087,163.74,87.079,87.102,87.074,87.098,130.21,True
'2018-10-08T15:38:00',87.087,87.121,87.087,87.121,145.92,87.099,87.132,87.097,87.132,137.29,True
'2018-10-08T15:39:00',87.119,87.128,87.106,87.118,159.6,87.13,87.137,87.116,87.129,133.92,True
'2018-10-08T15:40:00',87.12,87.129,87.114,87.128,141.21,87.129,87.138,87.124,87.137,151.17,True
'2018-10-08T15:41:00',87.128,87.135,87.123,87.128,104.0,87.136,87.142,87.13,87.135,142.63,True
'2018-10-08T15:42:00',87.127,87.146,87.119,87.14,113.49,87.135,87.156,87.128,87.15,141.49,True
'2018-10-08T15:43:00',87.14,87.156,87.139,87.156,86.05,87.148,87.166,87.148,87.166,94.04,True
'2018-10-08T15:44:00',87.155,87.157,87.145,87.15,131.87,87.166,87.166,87.155,87.161,123.72,True
'2018-10-08T15:45:00',87.15,87.163,87.146,87.147,160.08,87.16,87.173,87.155,87.157,155.99,False
'2018-10-08T15:46:00',87.146,87.156,87.14,87.154,101.92,87.157,87.168,87.152,87.164,115.11,True
'2018-10-08T15:47:00',87.154,87.165,87.152,87.159,73.19,87.166,87.174,87.162,87.168,83.93,True
'2018-10-08T15:48:00',87.16,87.179,87.156,87.174,98.32,87.168,87.189,87.166,87.185,135.96,False
'2018-10-08T15:49:00',87.174,87.176,87.152,87.162,103.29,87.184,87.186,87.16,87.171,100.54,False
'2018-10-08T15:50:00',87.16,87.164,87.144,87.157,151.7,87.172,87.172,87.152,87.164,119.8,True
'2018-10-08T15:51:00',87.156,87.175,87.156,87.166,153.15,87.164,87.183,87.164,87.175,97.98,True
'2018-10-08T15:52:00',87.167,87.18,87.162,87.164,153.87,87.175,87.189,87.172,87.174,121.7,True
'2018-10-08T15:53:00',87.163,87.199,87.159,87.187,144.04,87.174,87.21,87.17,87.197,163.75,True
'2018-10-08T15:54:00',87.189,87.213,87.182,87.213,124.11,87.197,87.222,87.192,87.222,128.53,True
'2018-10-08T15:55:00',87.211,87.222,87.201,87.207,150.52,87.223,87.233,87.211,87.215,150.54,False
'2018-10-08T15:56:00',87.204,87.211,87.199,87.206,120.41,87.214,87.221,87.211,87.217,134.0,True
'2018-10-08T15:57:00',87.207,87.247,87.207,87.239,133.95,87.217,87.258,87.217,87.251,114.63,True
'2018-10-08T15:58:00',87.24,87.25,87.236,87.248,141.95,87.25,87.261,87.246,87.259,115.38,False
'2018-10-08T15:59:00',87.248,87.249,87.233,87.234,108.34,87.258,87.26,87.244,87.244,104.56,True
'2018-10-08T16:00:00',87.235,87.258,87.234,87.252,121.07,87.244,87.267,87.243,87.263,112.32,True
'2018-10-08T16:01:00',87.255,87.272,87.247,87.248,133.54,87.263,87.279,87.257,87.258,146.61,False
'2018-10-08T16:02:00',87.248,87.248,87.233,87.239,81.82,87.258,87.258,87.243,87.25,103.74,False
'2018-10-08T16:03:00',87.239,87.24,87.217,87.218,94.67,87.249,87.251,87.226,87.227,109.17,True
'2018-10-08T16:04:00',87.218,87.255,87.209,87.244,190.15,87.228,87.265,87.22,87.255,201.73,True
'2018-10-08T16:05:00',87.242,87.274,87.238,87.25,218.52,87.253,87.279,87.248,87.26,212.74,False
'2018-10-08T16:06:00',87.248,87.265,87.242,87.242,212.24,87.257,87.275,87.251,87.251,230.72,False
'2018-10-08T16:07:00',87.24,87.249,87.234,87.237,116.95,87.25,87.26,87.246,87.25,111.7,True
'2018-10-08T16:08:00',87.237,87.25,87.23,87.241,101.09,87.248,87.262,87.24,87.251,138.93,True
'2018-10-08T16:09:00',87.239,87.253,87.238,87.253,88.5,87.251,87.266,87.25,87.263,123.31,True
'2018-10-08T16:10:00',87.253,87.259,87.23,87.23,115.24,87.263,87.269,87.239,87.239,148.01,True
'2018-10-08T16:11:00',87.231,87.286,87.231,87.283,107.71,87.24,87.296,87.24,87.294,113.02,True
'2018-10-08T16:12:00',87.283,87.291,87.281,87.285,83.49,87.293,87.298,87.289,87.294,102.04,True
'2018-10-08T16:13:00',87.286,87.291,87.264,87.266,143.14,87.293,87.3,87.274,87.277,134.61,True
'2018-10-08T16:14:00',87.267,87.298,87.267,87.295,126.77,87.277,87.309,87.277,87.306,116.73,False
'2018-10-08T16:15:00',87.295,87.295,87.271,87.276,164.79,87.304,87.304,87.281,87.285,140.86,False
'2018-10-08T16:16:00',87.274,87.275,87.23,87.231,158.55,87.284,87.284,87.24,87.242,130.79,False
'2018-10-08T16:17:00',87.232,87.234,87.223,87.228,134.59,87.241,87.243,87.234,87.237,114.39,False
'2018-10-08T16:18:00',87.228,87.229,87.214,87.216,116.52,87.238,87.239,87.223,87.223,111.19,False
'2018-10-08T16:19:00',87.216,87.219,87.197,87.201,89.65,87.225,87.229,87.206,87.211,76.2,False
'2018-10-08T16:20:00',87.2,87.206,87.191,87.194,134.1,87.21,87.216,87.201,87.205,110.54,True
'2018-10-08T16:21:00',87.194,87.209,87.194,87.204,147.14,87.206,87.219,87.206,87.215,142.57,True
'2018-10-08T16:22:00',87.203,87.213,87.199,87.213,61.69,87.214,87.22,87.208,87.22,62.72,True
'2018-10-08T16:23:00',87.211,87.224,87.211,87.224,101.79,87.22,87.233,87.22,87.232,104.77,True
'2018-10-08T16:24:00',87.225,87.23,87.221,87.226,52.72,87.232,87.239,87.232,87.236,70.85,True
'2018-10-08T16:25:00',87.225,87.254,87.221,87.244,87.81,87.232,87.264,87.231,87.253,104.72,False
'2018-10-08T16:26:00',87.242,87.25,87.227,87.235,125.66,87.253,87.259,87.237,87.244,120.93,False
'2018-10-08T16:27:00',87.235,87.24,87.223,87.223,63.44,87.245,87.25,87.234,87.234,65.47,False
'2018-10-08T16:28:00',87.223,87.227,87.209,87.221,134.34,87.234,87.236,87.22,87.231,107.43,False
'2018-10-08T16:29:00',87.222,87.226,87.207,87.21,88.51,87.232,87.234,87.217,87.218,86.06,False
'2018-10-08T16:30:00',87.212,87.219,87.196,87.217,121.02,87.222,87.228,87.206,87.227,109.26,False
'2018-10-08T16:31:00',87.218,87.218,87.2,87.204,95.71,87.227,87.227,87.211,87.213,115.25,False
'2018-10-08T16:32:00',87.203,87.208,87.198,87.198,91.48,87.214,87.218,87.208,87.208,93.65,False
'2018-10-08T16:33:00',87.198,87.199,87.187,87.196,98.56,87.207,87.209,87.196,87.206,88.05,False
'2018-10-08T16:34:00',87.199,87.199,87.186,87.19,91.2,87.206,87.207,87.196,87.201,86.01,False
'2018-10-08T16:35:00',87.189,87.189,87.146,87.149,172.45,87.201,87.201,87.153,87.156,153.15,False
'2018-10-08T16:36:00',87.15,87.187,87.146,87.185,130.66,87.156,87.197,87.156,87.194,134.33,True
'2018-10-08T16:37:00',87.184,87.193,87.175,87.18,98.05,87.194,87.199,87.186,87.19,94.54,True
'2018-10-08T16:38:00',87.182,87.197,87.174,87.195,95.74,87.191,87.206,87.184,87.206,90.93,True
'2018-10-08T16:39:00',87.194,87.201,87.189,87.201,79.94,87.204,87.212,87.198,87.212,53.35,False
'2018-10-08T16:40:00',87.2,87.2,87.187,87.188,82.19,87.209,87.211,87.196,87.197,68.47,True
'2018-10-08T16:41:00',87.19,87.202,87.184,87.196,66.33,87.2,87.212,87.194,87.207,56.72,False
'2018-10-08T16:42:00',87.196,87.199,87.172,87.176,123.73,87.208,87.209,87.183,87.187,124.4,False
'2018-10-08T16:43:00',87.177,87.194,87.172,87.192,96.41,87.187,87.202,87.181,87.201,104.54,True
'2018-10-08T16:44:00',87.193,87.195,87.15,87.154,133.53,87.202,87.203,87.159,87.165,129.52,False
'2018-10-08T16:45:00',87.156,87.16,87.137,87.14,168.21,87.167,87.169,87.147,87.15,173.29,False
'2018-10-08T16:46:00',87.139,87.144,87.129,87.137,184.41,87.149,87.153,87.14,87.149,163.08,True
'2018-10-08T16:47:00',87.137,87.156,87.137,87.156,184.98,87.147,87.166,87.147,87.166,150.34,False
'2018-10-08T16:48:00',87.155,87.155,87.143,87.155,64.39,87.162,87.164,87.153,87.164,54.97,True
'2018-10-08T16:49:00',87.155,87.168,87.147,87.168,134.13,87.165,87.178,87.157,87.178,86.95,False
'2018-10-08T16:50:00',87.167,87.168,87.157,87.162,46.99,87.177,87.178,87.166,87.172,46.71,False
'2018-10-08T16:51:00',87.162,87.164,87.147,87.161,125.83,87.173,87.174,87.158,87.17,130.63,True
'2018-10-08T16:52:00',87.162,87.165,87.136,87.144,107.29,87.17,87.174,87.147,87.155,133.26,False
'2018-10-08T16:53:00',87.146,87.159,87.144,87.15,109.01,87.157,87.169,87.154,87.161,114.26,True
'2018-10-08T16:54:00',87.151,87.16,87.15,87.159,79.93,87.161,87.17,87.159,87.169,97.46,True
'2018-10-08T16:55:00',87.159,87.17,87.142,87.168,97.56,87.168,87.18,87.153,87.177,114.13,True
'2018-10-08T16:56:00',87.17,87.176,87.165,87.166,85.71,87.177,87.186,87.174,87.174,126.79,True
'2018-10-08T16:57:00',87.164,87.177,87.162,87.173,133.64,87.174,87.188,87.173,87.182,137.29,True
'2018-10-08T16:58:00',87.172,87.198,87.162,87.19,147.68,87.181,87.208,87.171,87.198,146.2,True
'2018-10-08T16:59:00',87.189,87.205,87.185,87.191,160.28,87.197,87.215,87.196,87.201,177.3,False
'2018-10-08T17:00:00',87.191,87.192,87.172,87.185,184.32,87.203,87.203,87.18,87.196,177.87,True
'2018-10-08T17:01:00',87.184,87.195,87.165,87.184,138.01,87.193,87.205,87.175,87.192,134.66,True
'2018-10-08T17:02:00',87.185,87.214,87.184,87.199,188.05,87.194,87.225,87.194,87.21,165.57,False
'2018-10-08T17:03:00',87.199,87.207,87.187,87.188,101.12,87.21,87.218,87.198,87.199,82.82,False
'2018-10-08T17:04:00',87.188,87.193,87.185,87.192,61.3,87.197,87.204,87.194,87.204,40.25,False
'2018-10-08T17:05:00',87.191,87.191,87.166,87.167,62.47,87.203,87.203,87.175,87.177,37.48,True
'2018-10-08T17:06:00',87.166,87.195,87.162,87.192,110.91,87.177,87.207,87.173,87.202,99.86,True
'2018-10-08T17:07:00',87.191,87.201,87.188,87.199,88.27,87.202,87.211,87.199,87.209,60.92,True
'2018-10-08T17:08:00',87.199,87.203,87.185,87.19,83.28,87.21,87.211,87.193,87.2,70.09,False
'2018-10-08T17:09:00',87.19,87.193,87.188,87.191,74.09,87.199,87.203,87.196,87.201,53.07,True
'2018-10-08T17:10:00',87.192,87.203,87.192,87.201,81.17,87.201,87.212,87.201,87.21,62.21,True
'2018-10-08T17:11:00',87.202,87.208,87.192,87.199,98.2,87.21,87.216,87.202,87.208,98.61,False
'2018-10-08T17:12:00',87.197,87.198,87.189,87.196,81.13,87.208,87.209,87.2,87.206,72.84,True
'2018-10-08T17:13:00',87.197,87.201,87.185,87.201,62.96,87.206,87.21,87.196,87.21,52.96,True
'2018-10-08T17:14:00',87.203,87.203,87.192,87.197,71.63,87.211,87.213,87.203,87.206,64.47,False
'2018-10-08T17:15:00',87.199,87.2,87.184,87.184,72.82,87.206,87.209,87.194,87.195,60.19,False
'2018-10-08T17:16:00',87.185,87.187,87.17,87.171,85.51,87.195,87.196,87.178,87.181,64.06,False
'2018-10-08T17:17:00',87.169,87.183,87.164,87.17,95.56,87.18,87.191,87.173,87.18,72.92,True
'2018-10-08T17:18:00',87.171,87.194,87.171,87.193,81.41,87.181,87.205,87.181,87.203,67.94,True
'2018-10-08T17:19:00',87.195,87.201,87.187,87.201,65.68,87.204,87.21,87.196,87.21,55.61,True
'2018-10-08T17:20:00',87.202,87.204,87.19,87.198,51.18,87.212,87.212,87.201,87.208,46.84,True
'2018-10-08T17:21:00',87.198,87.209,87.198,87.209,62.7,87.209,87.218,87.209,87.218,85.53,True
'2018-10-08T17:22:00',87.211,87.232,87.211,87.231,41.37,87.218,87.242,87.218,87.242,46.32,False
'2018-10-08T17:23:00',87.231,87.231,87.22,87.221,35.95,87.241,87.241,87.231,87.231,33.23,False
'2018-10-08T17:24:00',87.223,87.229,87.21,87.21,52.61,87.233,87.239,87.221,87.221,55.82,True
'2018-10-08T17:25:00',87.21,87.234,87.207,87.234,53.35,87.22,87.245,87.219,87.245,54.55,True
'2018-10-08T17:26:00',87.235,87.237,87.222,87.224,41.61,87.245,87.247,87.233,87.235,44.31,False
'2018-10-08T17:27:00',87.223,87.237,87.223,87.225,65.45,87.235,87.245,87.233,87.233,61.31,False
'2018-10-08T17:28:00',87.224,87.234,87.221,87.224,90.68,87.233,87.243,87.23,87.235,95.09,False
'2018-10-08T17:29:00',87.225,87.225,87.208,87.208,73.41,87.234,87.235,87.218,87.219,71.97,False
'2018-10-08T17:30:00',87.208,87.214,87.2,87.206,73.57,87.217,87.225,87.21,87.216,76.9,True
'2018-10-08T17:31:00',87.21,87.22,87.196,87.196,89.43,87.217,87.23,87.205,87.206,108.89,False
'2018-10-08T17:32:00',87.196,87.196,87.158,87.158,129.75,87.204,87.206,87.166,87.166,128.42,False
'2018-10-08T17:33:00',87.154,87.158,87.146,87.152,134.27,87.164,87.167,87.156,87.163,112.49,False
'2018-10-08T17:34:00',87.153,87.153,87.129,87.13,117.37,87.163,87.164,87.139,87.14,95.55,False
'2018-10-08T17:35:00',87.131,87.142,87.13,87.137,128.93,87.141,87.153,87.14,87.149,110.84,True
'2018-10-08T17:36:00',87.137,87.149,87.137,87.146,97.61,87.149,87.159,87.147,87.157,83.03,True
'2018-10-08T17:37:00',87.145,87.149,87.119,87.129,162.7,87.156,87.16,87.127,87.14,123.89,False
'2018-10-08T17:38:00',87.129,87.143,87.129,87.142,87.52,87.139,87.152,87.138,87.152,77.89,False
'2018-10-08T17:39:00',87.14,87.14,87.105,87.105,146.52,87.149,87.149,87.115,87.115,120.82,False
'2018-10-08T17:40:00',87.103,87.105,87.085,87.092,139.44,87.113,87.115,87.095,87.102,114.08,False
'2018-10-08T17:41:00',87.091,87.093,87.077,87.077,136.95,87.103,87.104,87.084,87.087,102.92,False
'2018-10-08T17:42:00',87.077,87.081,87.064,87.074,124.76,87.087,87.091,87.075,87.086,122.4,True
'2018-10-08T17:43:00',87.073,87.084,87.07,87.08,86.28,87.085,87.093,87.08,87.089,89.17,False
'2018-10-08T17:44:00',87.079,87.079,87.061,87.065,109.73,87.088,87.088,87.071,87.074,100.17,False
'2018-10-08T17:45:00',87.065,87.068,87.049,87.058,148.22,87.072,87.078,87.057,87.069,115.12,False
'2018-10-08T17:46:00',87.058,87.064,87.043,87.046,173.85,87.068,87.074,87.052,87.054,113.59,False
'2018-10-08T17:47:00',87.045,87.05,87.038,87.046,165.21,87.056,87.06,87.048,87.055,158.44,True
'2018-10-08T17:48:00',87.046,87.064,87.041,87.064,122.62,87.055,87.075,87.051,87.075,121.63,True
'2018-10-08T17:49:00',87.065,87.065,87.05,87.059,146.42,87.075,87.075,87.061,87.07,136.14,True
'2018-10-08T17:50:00',87.059,87.068,87.058,87.064,143.46,87.07,87.078,87.067,87.075,102.03,True
'2018-10-08T17:51:00',87.064,87.071,87.061,87.067,75.81,87.075,87.081,87.071,87.079,69.3,True
'2018-10-08T17:52:00',87.068,87.08,87.06,87.068,110.11,87.079,87.088,87.07,87.078,109.13,True
'2018-10-08T17:53:00',87.068,87.093,87.067,87.089,111.42,87.078,87.104,87.078,87.099,134.63,True
'2018-10-08T17:54:00',87.093,87.102,87.09,87.098,73.38,87.101,87.111,87.101,87.109,80.08,False
'2018-10-08T17:55:00',87.098,87.098,87.08,87.084,81.14,87.109,87.109,87.091,87.096,113.84,False
'2018-10-08T17:56:00',87.087,87.091,87.076,87.076,76.79,87.095,87.102,87.086,87.086,98.85,False
'2018-10-08T17:57:00',87.075,87.08,87.059,87.06,132.14,87.086,87.09,87.069,87.071,153.56,False
'2018-10-08T17:58:00',87.064,87.073,87.05,87.058,124.06,87.074,87.081,87.061,87.068,138.59,True
'2018-10-08T17:59:00',87.061,87.116,87.058,87.108,109.96,87.068,87.123,87.068,87.12,174.48,False
'2018-10-08T18:00:00',87.113,87.113,87.069,87.081,103.1,87.121,87.122,87.079,87.091,144.87,False
'2018-10-08T18:01:00',87.08,87.097,87.069,87.074,138.54,87.092,87.106,87.081,87.084,180.38,False
'2018-10-08T18:02:00',87.074,87.089,87.068,87.083,103.81,87.084,87.099,87.08,87.095,102.69,False
'2018-10-08T18:03:00',87.085,87.089,87.074,87.076,74.99,87.095,87.099,87.083,87.086,90.64,True
'2018-10-08T18:04:00',87.076,87.091,87.075,87.086,95.4,87.087,87.1,87.087,87.096,89.38,False
'2018-10-08T18:05:00',87.086,87.088,87.076,87.076,65.71,87.096,87.096,87.087,87.088,84.25,False
'2018-10-08T18:06:00',87.077,87.08,87.072,87.078,38.71,87.087,87.088,87.082,87.086,43.58,True
'2018-10-08T18:07:00',87.077,87.086,87.069,87.072,61.47,87.087,87.096,87.079,87.082,89.61,True
'2018-10-08T18:08:00',87.074,87.097,87.072,87.097,83.17,87.082,87.109,87.082,87.109,107.86,True
'2018-10-08T18:09:00',87.097,87.103,87.083,87.093,77.07,87.109,87.112,87.093,87.104,87.6,False
'2018-10-08T18:10:00',87.093,87.094,87.078,87.087,77.7,87.104,87.105,87.088,87.099,90.24,False
'2018-10-08T18:11:00',87.089,87.092,87.075,87.089,71.84,87.099,87.103,87.087,87.101,71.37,True
'2018-10-08T18:12:00',87.09,87.095,87.082,87.082,95.09,87.102,87.107,87.093,87.093,105.87,False
'2018-10-08T18:13:00',87.083,87.086,87.076,87.086,48.29,87.093,87.096,87.089,87.096,64.33,True
'2018-10-08T18:14:00',87.087,87.096,87.084,87.084,77.4,87.099,87.106,87.096,87.096,111.97,True
'2018-10-08T18:15:00',87.085,87.101,87.085,87.089,100.88,87.096,87.112,87.096,87.101,107.07,False
'2018-10-08T18:16:00',87.089,87.089,87.076,87.08,71.41,87.101,87.101,87.087,87.09,97.52,False
'2018-10-08T18:17:00',87.078,87.078,87.069,87.076,87.2,87.087,87.089,87.081,87.088,95.62,True
'2018-10-08T18:18:00',87.076,87.083,87.076,87.079,38.09,87.088,87.092,87.087,87.091,41.2,True
'2018-10-08T18:19:00',87.08,87.089,87.08,87.087,32.97,87.09,87.098,87.09,87.097,41.05,False
'2018-10-08T18:20:00',87.085,87.085,87.077,87.085,65.82,87.097,87.097,87.088,87.095,49.7,True
'2018-10-08T18:21:00',87.085,87.117,87.085,87.099,100.94,87.096,87.127,87.096,87.112,128.45,False
'2018-10-08T18:22:00',87.099,87.099,87.084,87.084,85.85,87.111,87.111,87.094,87.096,67.64,False
'2018-10-08T18:23:00',87.085,87.093,87.079,87.092,69.52,87.098,87.104,87.091,87.103,78.89,True
'2018-10-08T18:24:00',87.092,87.099,87.086,87.097,107.28,87.1,87.109,87.097,87.107,95.62,True
'2018-10-08T18:25:00',87.099,87.107,87.096,87.097,61.79,87.107,87.117,87.107,87.108,81.03,False
'2018-10-08T18:26:00',87.096,87.101,87.094,87.096,73.22,87.108,87.111,87.104,87.107,82.7,True
'2018-10-08T18:27:00',87.099,87.128,87.099,87.122,107.17,87.107,87.139,87.107,87.132,99.86,True
'2018-10-08T18:28:00',87.122,87.141,87.122,87.134,99.17,87.132,87.15,87.132,87.144,88.08,False
'2018-10-08T18:29:00',87.134,87.136,87.127,87.131,55.28,87.145,87.147,87.137,87.14,59.82,False
'2018-10-08T18:30:00',87.13,87.132,87.12,87.12,71.15,87.141,87.141,87.132,87.132,70.19,False
'2018-10-08T18:31:00',87.119,87.129,87.119,87.121,52.39,87.131,87.14,87.13,87.132,62.32,True
'2018-10-08T18:32:00',87.121,87.137,87.107,87.109,81.95,87.132,87.147,87.119,87.12,114.86,False
'2018-10-08T18:33:00',87.108,87.108,87.098,87.108,63.3,87.12,87.12,87.108,87.118,76.43,True
'2018-10-08T18:34:00',87.107,87.112,87.101,87.104,53.17,87.118,87.121,87.111,87.116,62.8,True
'2018-10-08T18:35:00',87.104,87.112,87.104,87.112,62.81,87.116,87.123,87.114,87.122,65.55,True
'2018-10-08T18:36:00',87.111,87.136,87.111,87.131,51.2,87.122,87.145,87.122,87.142,77.91,True
'2018-10-08T18:37:00',87.13,87.139,87.127,87.139,35.86,87.141,87.15,87.137,87.15,50.66,True
'2018-10-08T18:38:00',87.139,87.143,87.116,87.124,75.15,87.15,87.154,87.127,87.134,75.17,False
'2018-10-08T18:39:00',87.124,87.127,87.117,87.124,38.84,87.135,87.137,87.127,87.135,47.7,True
'2018-10-08T18:40:00',87.123,87.136,87.123,87.129,54.46,87.135,87.146,87.134,87.139,67.64,False
'2018-10-08T18:41:00',87.128,87.13,87.119,87.12,56.42,87.137,87.14,87.131,87.131,61.02,True
'2018-10-08T18:42:00',87.12,87.134,87.12,87.132,40.04,87.131,87.144,87.131,87.142,34.68,False
'2018-10-08T18:43:00',87.132,87.134,87.127,87.127,22.47,87.141,87.144,87.136,87.138,26.71,False
'2018-10-08T18:44:00',87.125,87.125,87.121,87.121,41.29,87.137,87.137,87.129,87.13,22.11,True
'2018-10-08T18:45:00',87.121,87.128,87.121,87.122,52.72,87.133,87.138,87.131,87.132,49.31,False
'2018-10-08T18:46:00',87.121,87.126,87.079,87.084,106.87,87.129,87.137,87.091,87.095,85.61,False
'2018-10-08T18:47:00',87.083,87.089,87.078,87.089,95.98,87.091,87.101,87.089,87.099,89.1,True
'2018-10-08T18:48:00',87.09,87.131,87.09,87.12,138.96,87.101,87.14,87.101,87.132,96.97,False
'2018-10-08T18:49:00',87.121,87.121,87.112,87.115,83.61,87.133,87.133,87.121,87.124,59.28,True
'2018-10-08T18:50:00',87.115,87.125,87.11,87.124,78.63,87.125,87.137,87.121,87.136,58.3,True
'2018-10-08T18:51:00',87.127,87.129,87.113,87.116,76.98,87.137,87.142,87.123,87.129,52.7,False
'2018-10-08T18:52:00',87.116,87.121,87.112,87.116,95.0,87.129,87.132,87.125,87.127,77.73,False
'2018-10-08T18:53:00',87.116,87.116,87.1,87.1,71.93,87.128,87.128,87.111,87.112,80.01,False
'2018-10-08T18:54:00',87.101,87.101,87.086,87.089,80.29,87.111,87.112,87.097,87.1,70.92,True
'2018-10-08T18:55:00',87.09,87.102,87.089,87.1,110.03,87.1,87.114,87.1,87.113,75.09,True
'2018-10-08T18:56:00',87.1,87.107,87.092,87.099,116.75,87.112,87.118,87.104,87.111,89.21,False
'2018-10-08T18:57:00',87.099,87.099,87.084,87.089,98.34,87.111,87.111,87.096,87.101,79.02,False
'2018-10-08T18:58:00',87.091,87.096,87.077,87.081,105.27,87.103,87.107,87.09,87.093,89.89,False
'2018-10-08T18:59:00',87.08,87.08,87.063,87.076,152.51,87.092,87.092,87.076,87.088,144.72,False
'2018-10-08T19:00:00',87.076,87.076,87.059,87.061,123.64,87.088,87.088,87.07,87.074,111.51,False
'2018-10-08T19:01:00',87.061,87.067,87.042,87.047,115.02,87.074,87.078,87.052,87.057,98.54,False
'2018-10-08T19:02:00',87.047,87.051,87.033,87.051,103.02,87.056,87.063,87.043,87.061,87.32,False
'2018-10-08T19:03:00',87.051,87.051,87.037,87.038,96.28,87.062,87.062,87.047,87.049,80.94,True
'2018-10-08T19:04:00',87.041,87.061,87.041,87.058,96.28,87.052,87.07,87.052,87.07,134.43,True
'2018-10-08T19:05:00',87.058,87.071,87.058,87.064,93.89,87.07,87.082,87.069,87.074,100.89,False
'2018-10-08T19:06:00',87.064,87.065,87.048,87.049,66.67,87.074,87.074,87.06,87.061,97.61,True
'2018-10-08T19:07:00',87.049,87.077,87.049,87.064,53.47,87.062,87.087,87.06,87.076,84.39,True
'2018-10-08T19:08:00',87.066,87.081,87.054,87.075,60.53,87.076,87.091,87.066,87.087,91.38,True
'2018-10-08T19:09:00',87.078,87.084,87.072,87.075,73.27,87.087,87.094,87.083,87.084,99.62,False
'2018-10-08T19:10:00',87.074,87.074,87.061,87.069,72.22,87.085,87.085,87.072,87.08,109.14,False
'2018-10-08T19:11:00',87.071,87.074,87.065,87.072,34.06,87.08,87.083,87.075,87.081,56.21,True
'2018-10-08T19:12:00',87.072,87.079,87.067,87.073,47.57,87.081,87.088,87.078,87.082,76.63,False
'2018-10-08T19:13:00',87.073,87.076,87.068,87.069,43.3,87.083,87.085,87.079,87.08,54.59,False
'2018-10-08T19:14:00',87.07,87.071,87.065,87.065,50.79,87.08,87.081,87.076,87.077,60.39,False
'2018-10-08T19:15:00',87.067,87.068,87.059,87.06,50.23,87.077,87.079,87.07,87.07,63.39,True
'2018-10-08T19:16:00',87.06,87.073,87.058,87.058,80.91,87.069,87.083,87.069,87.07,88.0,False
'2018-10-08T19:17:00',87.058,87.062,87.052,87.052,36.3,87.069,87.073,87.063,87.064,40.85,False
'2018-10-08T19:18:00',87.051,87.053,87.023,87.027,71.37,87.063,87.064,87.034,87.037,61.62,False
'2018-10-08T19:19:00',87.027,87.052,87.026,87.048,75.55,87.037,87.062,87.037,87.058,101.62,True
'2018-10-08T19:20:00',87.046,87.058,87.046,87.051,47.73,87.058,87.069,87.058,87.063,74.37,False
'2018-10-08T19:21:00',87.05,87.05,87.033,87.035,44.1,87.062,87.062,87.044,87.047,50.8,False
'2018-10-08T19:22:00',87.035,87.042,87.032,87.033,47.04,87.047,87.052,87.044,87.044,59.66,True
'2018-10-08T19:23:00',87.035,87.046,87.032,87.033,59.58,87.045,87.058,87.044,87.045,76.93,False
'2018-10-08T19:24:00',87.034,87.034,87.028,87.031,52.2,87.045,87.045,87.039,87.041,78.29,True
'2018-10-08T19:25:00',87.033,87.062,87.032,87.053,80.06,87.043,87.074,87.043,87.064,94.44,False
'2018-10-08T19:26:00',87.054,87.054,87.04,87.043,70.94,87.065,87.065,87.051,87.055,82.39,False
'2018-10-08T19:27:00',87.043,87.048,87.041,87.042,39.57,87.054,87.06,87.053,87.054,53.32,False
'2018-10-08T19:28:00',87.041,87.047,87.039,87.045,68.13,87.053,87.058,87.051,87.057,75.02,True
'2018-10-08T19:29:00',87.047,87.048,87.041,87.045,34.33,87.057,87.06,87.051,87.057,37.21,True
'2018-10-08T19:30:00',87.046,87.084,87.042,87.082,86.2,87.056,87.094,87.054,87.091,130.97,True
'2018-10-08T19:31:00',87.08,87.095,87.072,87.092,80.83,87.09,87.104,87.081,87.1,139.82,True
'2018-10-08T19:32:00',87.094,87.105,87.088,87.094,56.23,87.102,87.114,87.099,87.103,95.38,False
'2018-10-08T19:33:00',87.094,87.094,87.085,87.091,49.48,87.102,87.102,87.096,87.1,79.65,False
'2018-10-08T19:34:00',87.091,87.093,87.082,87.088,41.12,87.099,87.102,87.093,87.099,69.3,True
'2018-10-08T19:35:00',87.088,87.106,87.087,87.103,56.5,87.098,87.115,87.098,87.112,89.27,False
'2018-10-08T19:36:00',87.104,87.104,87.086,87.087,73.24,87.112,87.113,87.094,87.094,109.6,False
'2018-10-08T19:37:00',87.085,87.086,87.075,87.08,34.84,87.094,87.094,87.085,87.09,51.97,True
'2018-10-08T19:38:00',87.081,87.09,87.081,87.081,33.0,87.091,87.096,87.09,87.09,63.38,False
'2018-10-08T19:39:00',87.083,87.084,87.079,87.081,28.12,87.091,87.091,87.087,87.091,49.17,True
'2018-10-08T19:40:00',87.082,87.093,87.08,87.085,55.85,87.091,87.103,87.091,87.094,86.82,False
'2018-10-08T19:41:00',87.085,87.088,87.071,87.088,83.45,87.095,87.097,87.079,87.097,107.0,True
'2018-10-08T19:42:00',87.088,87.094,87.084,87.089,42.08,87.097,87.103,87.094,87.099,60.91,False
'2018-10-08T19:43:00',87.088,87.093,87.083,87.083,59.43,87.098,87.104,87.092,87.095,85.81,False
'2018-10-08T19:44:00',87.085,87.086,87.082,87.082,49.7,87.094,87.097,87.091,87.093,52.93,False
'2018-10-08T19:45:00',87.083,87.084,87.076,87.078,55.1,87.094,87.094,87.086,87.088,43.16,True
'2018-10-08T19:46:00',87.078,87.092,87.077,87.088,47.69,87.089,87.102,87.088,87.097,26.95,False
'2018-10-08T19:47:00',87.088,87.088,87.082,87.085,63.18,87.098,87.098,87.091,87.094,54.92,True
'2018-10-08T19:48:00',87.086,87.097,87.084,87.088,73.74,87.095,87.107,87.092,87.097,94.13,False
'2018-10-08T19:49:00',87.088,87.096,87.087,87.092,61.48,87.098,87.105,87.095,87.102,69.46,True
'2018-10-08T19:50:00',87.092,87.105,87.087,87.098,84.05,87.101,87.115,87.096,87.106,95.29,False
'2018-10-08T19:51:00',87.097,87.097,87.09,87.09,30.61,87.106,87.107,87.1,87.101,44.1,False
'2018-10-08T19:52:00',87.091,87.091,87.081,87.085,58.49,87.101,87.101,87.09,87.095,81.28,False
'2018-10-08T19:53:00',87.085,87.088,87.084,87.084,19.72,87.094,87.098,87.094,87.094,18.85,False
'2018-10-08T19:54:00',87.084,87.086,87.074,87.078,45.09,87.096,87.096,87.083,87.089,40.7,False
'2018-10-08T19:55:00',87.078,87.083,87.073,87.075,58.57,87.09,87.093,87.083,87.087,47.49,False
'2018-10-08T19:56:00',87.076,87.076,87.055,87.057,80.76,87.085,87.085,87.065,87.069,61.22,False
'2018-10-08T19:57:00',87.057,87.065,87.056,87.061,82.55,87.068,87.076,87.067,87.072,76.3,False
'2018-10-08T19:58:00',87.061,87.063,87.052,87.06,81.93,87.073,87.073,87.061,87.071,68.63,True
'2018-10-08T19:59:00',87.06,87.067,87.045,87.045,189.83,87.068,87.077,87.056,87.056,147.0,False
'2018-10-08T20:00:00',87.046,87.061,87.046,87.06,111.66,87.059,87.071,87.058,87.071,103.21,False
'2018-10-08T20:01:00',87.06,87.06,87.04,87.05,173.27,87.071,87.071,87.049,87.06,96.99,True
'2018-10-08T20:02:00',87.051,87.066,87.051,87.062,125.08,87.061,87.075,87.061,87.073,93.42,True
'2018-10-08T20:03:00',87.062,87.078,87.061,87.077,70.99,87.074,87.089,87.071,87.087,62.33,True
'2018-10-08T20:04:00',87.077,87.089,87.072,87.074,122.75,87.086,87.097,87.083,87.084,93.92,True
'2018-10-08T20:05:00',87.074,87.097,87.074,87.092,95.32,87.084,87.108,87.084,87.104,103.77,False
'2018-10-08T20:06:00',87.093,87.093,87.084,87.085,61.48,87.104,87.104,87.091,87.091,94.12,False
'2018-10-08T20:07:00',87.083,87.091,87.08,87.084,52.48,87.091,87.1,87.088,87.093,68.14,True
'2018-10-08T20:08:00',87.084,87.096,87.078,87.087,67.97,87.092,87.106,87.085,87.099,78.27,True
'2018-10-08T20:09:00',87.087,87.118,87.082,87.112,156.97,87.099,87.127,87.095,87.122,158.14,True
'2018-10-08T20:10:00',87.113,87.123,87.103,87.117,84.82,87.125,87.134,87.114,87.128,105.9,False
'2018-10-08T20:11:00',87.117,87.122,87.107,87.114,80.19,87.127,87.132,87.117,87.127,111.0,False
'2018-10-08T20:12:00',87.115,87.122,87.109,87.122,85.85,87.126,87.132,87.121,87.13,79.44,True
'2018-10-08T20:13:00',87.122,87.122,87.111,87.115,70.81,87.131,87.133,87.121,87.128,75.54,True
'2018-10-08T20:14:00',87.115,87.126,87.115,87.122,64.47,87.128,87.138,87.128,87.133,67.22,True
'2018-10-08T20:15:00',87.123,87.15,87.119,87.15,114.55,87.135,87.161,87.132,87.161,130.32,True
'2018-10-08T20:16:00',87.151,87.151,87.134,87.141,106.78,87.162,87.162,87.145,87.152,102.88,False
'2018-10-08T20:17:00',87.141,87.15,87.138,87.15,63.6,87.15,87.158,87.15,87.157,89.05,True
'2018-10-08T20:18:00',87.147,87.155,87.145,87.153,36.37,87.157,87.163,87.154,87.161,57.94,True
'2018-10-08T20:19:00',87.153,87.157,87.143,87.146,65.06,87.162,87.169,87.154,87.157,81.43,True
'2018-10-08T20:20:00',87.15,87.167,87.148,87.164,71.65,87.158,87.174,87.158,87.173,89.02,True
'2018-10-08T20:21:00',87.165,87.169,87.157,87.159,67.83,87.174,87.18,87.167,87.172,116.96,True
'2018-10-08T20:22:00',87.161,87.177,87.156,87.174,71.0,87.171,87.186,87.167,87.183,97.69,True
'2018-10-08T20:23:00',87.174,87.18,87.161,87.167,90.07,87.182,87.189,87.17,87.179,143.22,True
'2018-10-08T20:24:00',87.168,87.184,87.167,87.178,59.46,87.178,87.19,87.178,87.188,85.77,True
'2018-10-08T20:25:00',87.178,87.183,87.174,87.177,75.83,87.187,87.194,87.184,87.189,62.39,True
'2018-10-08T20:26:00',87.18,87.188,87.174,87.177,102.13,87.189,87.2,87.184,87.184,118.79,False
'2018-10-08T20:27:00',87.178,87.181,87.174,87.179,97.71,87.184,87.192,87.183,87.188,103.05,True
'2018-10-08T20:28:00',87.178,87.19,87.176,87.183,86.75,87.188,87.199,87.186,87.194,131.18,False
'2018-10-08T20:29:00',87.184,87.189,87.182,87.187,47.25,87.193,87.196,87.192,87.195,52.19,True
'2018-10-08T20:30:00',87.186,87.202,87.175,87.202,96.11,87.195,87.212,87.186,87.212,106.52,True
'2018-10-08T20:31:00',87.202,87.207,87.191,87.191,92.24,87.211,87.218,87.202,87.203,124.74,True
'2018-10-08T20:32:00',87.192,87.21,87.184,87.21,98.49,87.202,87.223,87.194,87.222,121.33,True
'2018-10-08T20:33:00',87.209,87.218,87.206,87.214,90.23,87.222,87.23,87.216,87.225,79.11,False
'2018-10-08T20:34:00',87.214,87.214,87.206,87.208,65.37,87.222,87.225,87.213,87.217,54.5,False
'2018-10-08T20:35:00',87.208,87.21,87.199,87.202,90.11,87.216,87.219,87.207,87.212,70.12,False
'2018-10-08T20:36:00',87.202,87.202,87.192,87.198,66.75,87.211,87.212,87.2,87.207,60.22,False
'2018-10-08T20:37:00',87.196,87.196,87.179,87.182,65.18,87.207,87.207,87.189,87.192,48.57,False
'2018-10-08T20:38:00',87.183,87.186,87.178,87.186,81.36,87.193,87.197,87.189,87.196,69.24,True
'2018-10-08T20:39:00',87.186,87.207,87.186,87.202,78.41,87.195,87.218,87.195,87.215,78.47,True
'2018-10-08T20:40:00',87.204,87.209,87.194,87.209,84.38,87.217,87.221,87.203,87.221,72.33,True
'2018-10-08T20:41:00',87.207,87.21,87.205,87.208,58.53,87.218,87.222,87.216,87.219,52.12,True
'2018-10-08T20:42:00',87.207,87.215,87.203,87.204,120.48,87.219,87.227,87.215,87.217,102.89,False
'2018-10-08T20:43:00',87.204,87.214,87.204,87.214,78.97,87.217,87.225,87.214,87.225,49.5,True
'2018-10-08T20:44:00',87.216,87.225,87.21,87.214,93.95,87.225,87.234,87.22,87.223,68.75,False
'2018-10-08T20:45:00',87.213,87.214,87.204,87.206,79.14,87.223,87.223,87.215,87.218,71.12,False
'2018-10-08T20:46:00',87.208,87.209,87.206,87.208,9.37,87.218,87.218,87.217,87.217,7.62,True
'2018-10-08T20:47:00',87.21,87.21,87.2,87.203,41.71,87.217,87.219,87.21,87.213,33.73,True
'2018-10-08T20:48:00',87.202,87.226,87.202,87.216,92.63,87.213,87.239,87.213,87.228,88.7,False
'2018-10-08T20:49:00',87.215,87.216,87.208,87.209,49.45,87.226,87.226,87.219,87.22,40.99,False
'2018-10-08T20:50:00',87.21,87.213,87.204,87.212,59.45,87.22,87.22,87.214,87.22,52.99,True
'2018-10-08T20:51:00',87.211,87.216,87.203,87.213,52.36,87.219,87.222,87.214,87.222,57.16,True
'2018-10-08T20:52:00',87.211,87.221,87.21,87.214,80.5,87.219,87.228,87.219,87.224,104.55,False
'2018-10-08T20:53:00',87.216,87.217,87.19,87.192,85.22,87.224,87.227,87.2,87.202,90.16,False
'2018-10-08T20:54:00',87.19,87.192,87.179,87.185,94.86,87.2,87.201,87.187,87.196,69.12,True
'2018-10-08T20:55:00',87.186,87.199,87.182,87.197,89.47,87.197,87.208,87.193,87.208,72.72,True
'2018-10-08T20:56:00',87.197,87.21,87.197,87.204,81.37,87.209,87.22,87.208,87.215,52.47,False
'2018-10-08T20:57:00',87.205,87.205,87.193,87.2,121.68,87.216,87.216,87.202,87.209,89.12,False
'2018-10-08T20:58:00',87.201,87.202,87.177,87.183,86.48,87.21,87.211,87.188,87.195,73.75,False
'2018-10-08T20:59:00',87.184,87.198,87.168,87.17,135.84,87.196,87.208,87.179,87.181,114.2,False
'2018-10-08T21:00:00',87.169,87.181,87.164,87.178,104.68,87.181,87.191,87.175,87.19,96.24,True
'2018-10-08T21:01:00',87.179,87.198,87.179,87.197,54.49,87.191,87.21,87.19,87.21,63.35,False
'2018-10-08T21:02:00',87.196,87.198,87.189,87.194,46.75,87.207,87.209,87.2,87.206,43.33,True
'2018-10-08T21:03:00',87.195,87.208,87.19,87.19,58.86,87.206,87.217,87.2,87.2,69.11,False
'2018-10-08T21:04:00',87.189,87.194,87.184,87.192,45.61,87.2,87.205,87.195,87.204,52.47,True
'2018-10-08T21:05:00',87.189,87.2,87.189,87.189,61.16,87.201,87.212,87.2,87.201,68.6,False
'2018-10-08T21:06:00',87.19,87.193,87.18,87.18,45.25,87.203,87.203,87.19,87.191,51.84,True
'2018-10-08T21:07:00',87.179,87.195,87.179,87.195,97.51,87.191,87.203,87.19,87.203,85.73,True
'2018-10-08T21:08:00',87.195,87.195,87.179,87.192,83.85,87.204,87.204,87.187,87.202,84.11,False
'2018-10-08T21:09:00',87.19,87.191,87.185,87.187,56.37,87.202,87.202,87.196,87.197,59.25,True
'2018-10-08T21:10:00',87.185,87.194,87.185,87.191,84.25,87.197,87.206,87.194,87.202,89.25,True
'2018-10-08T21:11:00',87.193,87.21,87.193,87.201,82.71,87.203,87.221,87.202,87.212,77.87,True
'2018-10-08T21:12:00',87.2,87.21,87.199,87.206,54.73,87.212,87.223,87.211,87.216,46.87,True
'2018-10-08T21:13:00',87.205,87.215,87.205,87.208,30.5,87.215,87.224,87.215,87.218,40.43,False
'2018-10-08T21:14:00',87.209,87.214,87.207,87.208,29.0,87.218,87.223,87.216,87.216,39.33,True
'2018-10-08T21:15:00',87.207,87.215,87.202,87.212,61.5,87.216,87.223,87.211,87.222,70.47,True
'2018-10-08T21:16:00',87.213,87.227,87.21,87.22,66.5,87.221,87.236,87.22,87.231,64.37,True
'2018-10-08T21:17:00',87.22,87.233,87.217,87.221,115.82,87.23,87.245,87.228,87.232,100.99,False
'2018-10-08T21:18:00',87.22,87.228,87.217,87.219,84.61,87.232,87.238,87.229,87.23,67.62,True
'2018-10-08T21:19:00',87.221,87.229,87.22,87.227,67.25,87.23,87.239,87.23,87.237,68.61,True
'2018-10-08T21:20:00',87.229,87.23,87.218,87.223,57.6,87.24,87.24,87.229,87.236,58.87,False
'2018-10-08T21:21:00',87.224,87.229,87.214,87.223,65.71,87.235,87.241,87.225,87.234,56.25,False
'2018-10-08T21:22:00',87.223,87.225,87.216,87.22,60.74,87.235,87.236,87.226,87.229,52.44,False
'2018-10-08T21:23:00',87.218,87.222,87.209,87.221,56.95,87.228,87.23,87.219,87.229,41.23,False
'2018-10-08T21:24:00',87.221,87.221,87.203,87.215,63.71,87.23,87.23,87.212,87.227,56.5,True
'2018-10-08T21:25:00',87.214,87.227,87.212,87.226,55.11,87.222,87.237,87.222,87.237,48.5,True
'2018-10-08T21:26:00',87.228,87.233,87.222,87.222,50.25,87.237,87.244,87.232,87.232,51.25,False
'2018-10-08T21:27:00',87.222,87.228,87.217,87.228,80.0,87.233,87.238,87.227,87.238,82.0,True
'2018-10-08T21:28:00',87.227,87.229,87.223,87.225,44.75,87.238,87.238,87.234,87.236,40.0,True
'2018-10-08T21:29:00',87.225,87.229,87.221,87.222,103.0,87.237,87.24,87.232,87.232,94.45,True
'2018-10-08T21:30:00',87.225,87.244,87.225,87.235,80.5,87.232,87.25,87.232,87.244,86.22,False
'2018-10-08T21:31:00',87.235,87.24,87.22,87.221,77.0,87.245,87.247,87.232,87.232,76.84,False
'2018-10-08T21:32:00',87.22,87.222,87.211,87.218,81.25,87.231,87.232,87.222,87.227,80.75,True
'2018-10-08T21:33:00',87.218,87.223,87.217,87.221,99.25,87.229,87.232,87.226,87.232,107.74,True
'2018-10-08T21:34:00',87.222,87.23,87.21,87.226,110.25,87.231,87.241,87.221,87.238,110.7,True
'2018-10-08T21:35:00',87.225,87.246,87.223,87.238,138.45,87.238,87.256,87.235,87.248,120.82,True
'2018-10-08T21:36:00',87.238,87.248,87.233,87.248,110.0,87.249,87.258,87.243,87.258,108.06,True
'2018-10-08T21:37:00',87.247,87.262,87.243,87.25,103.12,87.257,87.271,87.255,87.261,104.78,False
'2018-10-08T21:38:00',87.252,87.258,87.242,87.258,111.24,87.262,87.268,87.252,87.267,95.5,True
'2018-10-08T21:39:00',87.257,87.264,87.254,87.263,49.75,87.267,87.273,87.266,87.272,53.5,True
'2018-10-08T21:40:00',87.264,87.279,87.261,87.277,94.74,87.272,87.29,87.272,87.289,99.75,True
'2018-10-08T21:41:00',87.277,87.284,87.269,87.283,103.97,87.287,87.297,87.281,87.295,99.0,True
'2018-10-08T21:42:00',87.282,87.302,87.282,87.302,81.0,87.293,87.314,87.293,87.312,80.75,False
'2018-10-08T21:43:00',87.302,87.302,87.282,87.301,102.44,87.311,87.314,87.293,87.314,101.5,True
'2018-10-08T21:44:00',87.301,87.311,87.295,87.308,80.42,87.312,87.322,87.305,87.32,77.0,True
'2018-10-08T21:45:00',87.307,87.319,87.297,87.318,119.9,87.318,87.328,87.309,87.328,116.87,True
'2018-10-08T21:46:00',87.317,87.327,87.312,87.317,119.41,87.328,87.337,87.323,87.327,103.0,False
'2018-10-08T21:47:00',87.315,87.323,87.306,87.322,68.62,87.326,87.332,87.318,87.332,72.5,True
'2018-10-08T21:48:00',87.322,87.324,87.32,87.324,45.0,87.331,87.333,87.329,87.333,49.5,True
'2018-10-08T21:49:00',87.323,87.331,87.32,87.32,79.82,87.333,87.341,87.33,87.331,68.5,False
'2018-10-08T21:50:00',87.321,87.321,87.301,87.309,85.54,87.332,87.332,87.312,87.32,73.48,False
'2018-10-08T21:51:00',87.307,87.308,87.299,87.299,25.0,87.32,87.321,87.311,87.311,22.0,False
'2018-10-08T21:52:00',87.299,87.304,87.299,87.3,37.75,87.31,87.317,87.31,87.313,35.12,True
'2018-10-08T21:53:00',87.301,87.314,87.301,87.31,38.6,87.314,87.326,87.314,87.323,41.49,False
'2018-10-08T21:54:00',87.312,87.312,87.303,87.308,62.0,87.323,87.323,87.313,87.319,76.12,True
'2018-10-08T21:55:00',87.309,87.317,87.304,87.306,57.62,87.319,87.327,87.315,87.317,63.25,False
'2018-10-08T21:56:00',87.307,87.309,87.304,87.308,49.6,87.317,87.319,87.314,87.318,61.72,True
'2018-10-08T21:57:00',87.309,87.323,87.306,87.319,69.25,87.319,87.335,87.317,87.329,75.23,True
'2018-10-08T21:58:00',87.318,87.335,87.318,87.334,84.19,87.33,87.347,87.33,87.345,75.37,False
'2018-10-08T21:59:00',87.333,87.333,87.322,87.322,86.34,87.342,87.343,87.333,87.333,86.49,False
'2018-10-08T22:00:00',87.323,87.329,87.304,87.304,104.86,87.332,87.339,87.315,87.315,103.59,False
'2018-10-08T22:01:00',87.304,87.308,87.302,87.303,32.23,87.314,87.319,87.312,87.314,27.75,False
'2018-10-08T22:02:00',87.303,87.304,87.29,87.29,53.25,87.313,87.315,87.3,87.301,41.75,False
'2018-10-08T22:03:00',87.29,87.291,87.288,87.29,19.75,87.3,87.3,87.297,87.3,14.62,True
'2018-10-08T22:04:00',87.291,87.3,87.291,87.3,14.0,87.3,87.31,87.3,87.309,12.75,True
'2018-10-08T22:05:00',87.3,87.3,87.295,87.297,19.0,87.31,87.311,87.304,87.308,19.0,False
'2018-10-08T22:06:00',87.297,87.299,87.294,87.295,17.5,87.307,87.311,87.304,87.306,17.5,False
'2018-10-08T22:07:00',87.295,87.296,87.294,87.295,14.0,87.308,87.308,87.306,87.306,11.5,True
'2018-10-08T22:08:00',87.297,87.301,87.296,87.301,11.85,87.306,87.313,87.306,87.312,10.0,True
'2018-10-08T22:09:00',87.301,87.308,87.301,87.307,15.35,87.313,87.319,87.313,87.317,14.5,False
'2018-10-08T22:10:00',87.307,87.307,87.303,87.303,7.5,87.318,87.319,87.314,87.314,6.5,False
'2018-10-08T22:11:00',87.302,87.306,87.302,87.303,14.24,87.315,87.315,87.313,87.314,13.0,False
'2018-10-08T22:12:00',87.302,87.303,87.302,87.302,23.34,87.314,87.316,87.314,87.315,12.74,True
'2018-10-08T22:13:00',87.304,87.312,87.304,87.311,22.49,87.315,87.325,87.315,87.321,19.5,False
'2018-10-08T22:14:00',87.31,87.31,87.294,87.296,59.79,87.321,87.322,87.308,87.309,37.33,False
'2018-10-08T22:15:00',87.296,87.298,87.296,87.297,12.0,87.311,87.311,87.309,87.309,13.25,False
'2018-10-08T22:16:00',87.297,87.297,87.286,87.289,30.09,87.31,87.313,87.298,87.303,26.47,False
'2018-10-08T22:17:00',87.29,87.295,87.287,87.293,50.6,87.3,87.307,87.299,87.306,39.62,True
'2018-10-08T22:18:00',87.291,87.304,87.291,87.304,22.5,87.306,87.317,87.304,87.316,20.5,False
'2018-10-08T22:19:00',87.304,87.304,87.301,87.301,16.4,87.317,87.317,87.315,87.315,16.36,False
'2018-10-08T22:20:00',87.302,87.303,87.301,87.301,22.35,87.315,87.316,87.311,87.314,19.37,False
'2018-10-08T22:21:00',87.3,87.302,87.3,87.301,8.0,87.313,87.314,87.313,87.313,9.74,True
'2018-10-08T22:22:00',87.301,87.307,87.301,87.307,22.5,87.314,87.317,87.314,87.317,25.0,True
'2018-10-08T22:23:00',87.307,87.307,87.307,87.307,26.5,87.318,87.319,87.316,87.318,18.0,True
'2018-10-08T22:24:00',87.306,87.317,87.306,87.317,25.71,87.318,87.326,87.315,87.326,22.5,True
'2018-10-08T22:25:00',87.316,87.321,87.316,87.321,37.6,87.326,87.331,87.323,87.331,34.0,True
'2018-10-08T22:26:00',87.321,87.331,87.321,87.33,21.86,87.33,87.341,87.33,87.339,15.0,True
'2018-10-08T22:27:00',87.33,87.338,87.329,87.338,24.46,87.338,87.349,87.338,87.347,21.5,True
'2018-10-08T22:28:00',87.338,87.34,87.338,87.34,17.87,87.345,87.351,87.345,87.35,14.0,True
'2018-10-08T22:29:00',87.343,87.357,87.343,87.355,60.09,87.351,87.369,87.351,87.367,59.48,False
'2018-10-08T22:30:00',87.355,87.355,87.313,87.321,51.55,87.364,87.364,87.325,87.333,43.67,False
'2018-10-08T22:31:00',87.32,87.323,87.318,87.318,11.0,87.333,87.335,87.328,87.328,10.0,False
'2018-10-08T22:32:00',87.316,87.316,87.315,87.316,16.49,87.328,87.328,87.325,87.328,12.0,True
'2018-10-08T22:33:00',87.317,87.321,87.317,87.321,31.22,87.328,87.332,87.328,87.332,27.5,False
'2018-10-08T22:34:00',87.321,87.321,87.316,87.317,20.23,87.331,87.331,87.328,87.328,14.0,True
'2018-10-08T22:35:00',87.316,87.33,87.316,87.327,29.12,87.328,87.339,87.327,87.337,26.87,False
'2018-10-08T22:36:00',87.327,87.329,87.323,87.323,23.0,87.338,87.338,87.333,87.333,24.0,False
'2018-10-08T22:37:00',87.324,87.325,87.324,87.325,6.5,87.333,87.336,87.333,87.335,6.0,True
'2018-10-08T22:38:00',87.326,87.327,87.325,87.325,8.0,87.335,87.336,87.335,87.335,8.0,True
'2018-10-08T22:39:00',87.325,87.35,87.325,87.347,60.86,87.336,87.361,87.336,87.357,67.0,True
'2018-10-08T22:40:00',87.348,87.362,87.347,87.358,50.0,87.358,87.373,87.356,87.37,60.09,False
'2018-10-08T22:41:00',87.359,87.359,87.352,87.358,31.5,87.37,87.371,87.365,87.371,39.08,True
'2018-10-08T22:42:00',87.358,87.37,87.355,87.37,39.74,87.369,87.382,87.367,87.382,46.87,True
'2018-10-08T22:43:00',87.371,87.372,87.366,87.367,36.27,87.382,87.384,87.379,87.379,37.5,True
'2018-10-08T22:44:00',87.369,87.38,87.367,87.378,53.08,87.379,87.391,87.379,87.39,54.0,True
'2018-10-08T22:45:00',87.377,87.38,87.37,87.379,53.6,87.389,87.392,87.383,87.391,48.5,True
'2018-10-08T22:46:00',87.379,87.381,87.378,87.38,12.0,87.392,87.393,87.391,87.393,15.0,False
'2018-10-08T22:47:00',87.379,87.381,87.375,87.381,14.5,87.391,87.393,87.388,87.392,14.0,True
'2018-10-08T22:48:00',87.381,87.382,87.38,87.381,26.0,87.393,87.394,87.392,87.394,34.96,True
'2018-10-08T22:49:00',87.383,87.383,87.373,87.378,18.0,87.394,87.394,87.386,87.39,20.37,False
'2018-10-08T22:50:00',87.377,87.381,87.375,87.377,42.0,87.39,87.393,87.388,87.39,60.46,False
'2018-10-08T22:51:00',87.376,87.381,87.374,87.375,32.0,87.389,87.393,87.386,87.386,36.25,False
'2018-10-08T22:52:00',87.375,87.375,87.367,87.368,20.25,87.388,87.388,87.379,87.38,17.0,False
'2018-10-08T22:53:00',87.368,87.369,87.364,87.369,26.12,87.378,87.382,87.375,87.382,23.0,True
'2018-10-08T22:54:00',87.371,87.371,87.362,87.362,21.99,87.381,87.385,87.378,87.378,23.11,False
'2018-10-08T22:55:00',87.362,87.369,87.36,87.369,25.87,87.379,87.385,87.378,87.385,28.0,True
'2018-10-08T22:56:00',87.369,87.371,87.369,87.369,8.75,87.387,87.388,87.387,87.387,7.12,True
'2018-10-08T22:57:00',87.371,87.374,87.369,87.37,20.0,87.387,87.393,87.387,87.387,25.22,False
'2018-10-08T22:58:00',87.368,87.372,87.363,87.372,25.75,87.387,87.389,87.381,87.388,25.72,True
'2018-10-08T22:59:00',87.372,87.374,87.288,87.288,26.75,87.393,87.394,87.38,87.381,39.2,False
'2018-10-08T23:00:00',87.285,87.296,87.271,87.288,10.09,87.381,87.442,87.38,87.426,10.09,False
'2018-10-08T23:01:00',87.288,87.288,87.247,87.268,4.87,87.424,87.429,87.424,87.429,6.75,True
'2018-10-08T23:02:00',87.269,87.293,87.263,87.293,4.5,87.428,87.434,87.412,87.413,4.5,True
'2018-10-08T23:03:00',87.294,87.325,87.294,87.325,6.37,87.414,87.43,87.414,87.428,5.59,True
'2018-10-08T23:04:00',87.325,87.325,87.249,87.308,8.24,87.431,87.431,87.421,87.429,8.61,False
'2018-10-08T23:05:00',87.285,87.288,87.243,87.28,25.5,87.368,87.414,87.357,87.376,24.36,False
'2018-10-08T23:06:00',87.279,87.283,87.279,87.283,5.25,87.375,87.379,87.375,87.379,5.5,True
'2018-10-08T23:07:00',87.284,87.284,87.28,87.28,4.0,87.38,87.38,87.375,87.376,4.0,True
'2018-10-08T23:08:00',87.281,87.297,87.281,87.297,13.75,87.377,87.394,87.376,87.394,14.99,True
'2018-10-08T23:09:00',87.293,87.313,87.293,87.313,12.0,87.39,87.405,87.39,87.405,14.12,False
'2018-10-08T23:10:00',87.313,87.313,87.308,87.308,9.0,87.404,87.404,87.396,87.396,9.0,False
'2018-10-08T23:11:00',87.309,87.309,87.302,87.302,9.0,87.395,87.395,87.389,87.389,9.0,False
'2018-10-08T23:12:00',87.307,87.307,87.302,87.303,7.0,87.392,87.392,87.387,87.388,7.0,False
'2018-10-08T23:13:00',87.302,87.303,87.302,87.303,2.0,87.388,87.388,87.387,87.387,2.0,False
'2018-10-08T23:14:00',87.302,87.303,87.286,87.295,12.0,87.388,87.388,87.378,87.382,12.0,False
'2018-10-08T23:15:00',87.295,87.295,87.29,87.29,4.0,87.381,87.381,87.376,87.376,4.0,False
'2018-10-08T23:16:00',87.284,87.284,87.264,87.272,22.0,87.36,87.368,87.354,87.364,22.25,True
'2018-10-08T23:17:00',87.271,87.323,87.271,87.317,161.02,87.364,87.396,87.364,87.385,135.73,True
'2018-10-08T23:18:00',87.321,87.33,87.3,87.32,32.95,87.385,87.391,87.382,87.382,42.0,False
'2018-10-08T23:19:00',87.32,87.32,87.306,87.311,15.0,87.378,87.378,87.35,87.35,20.0,False
'2018-10-08T23:20:00',87.311,87.314,87.297,87.306,74.25,87.351,87.356,87.351,87.356,99.0,True
'2018-10-08T23:21:00',87.306,87.311,87.276,87.276,11.75,87.357,87.364,87.357,87.36,15.0,False
'2018-10-08T23:22:00',87.286,87.302,87.276,87.291,38.5,87.36,87.363,87.354,87.363,38.0,True
'2018-10-08T23:23:00',87.291,87.309,87.287,87.296,34.0,87.361,87.366,87.358,87.361,34.0,False
'2018-10-08T23:24:00',87.296,87.306,87.294,87.303,39.0,87.36,87.364,87.358,87.364,39.5,False
'2018-10-08T23:25:00',87.305,87.306,87.292,87.297,41.69,87.364,87.364,87.362,87.363,34.0,False
'2018-10-08T23:26:00',87.297,87.305,87.295,87.301,133.0,87.364,87.366,87.364,87.364,133.0,False
'2018-10-08T23:27:00',87.305,87.305,87.301,87.303,67.5,87.364,87.366,87.364,87.365,66.0,True
'2018-10-08T23:28:00',87.304,87.344,87.304,87.344,11.5,87.365,87.408,87.364,87.408,11.0,False
'2018-10-08T23:29:00',87.344,87.344,87.326,87.326,7.48,87.407,87.407,87.384,87.385,7.24,False
'2018-10-08T23:30:00',87.326,87.33,87.318,87.324,27.71,87.384,87.391,87.38,87.38,24.48,False
'2018-10-08T23:31:00',87.315,87.317,87.315,87.315,12.25,87.378,87.379,87.377,87.378,9.25,False
'2018-10-08T23:32:00',87.312,87.312,87.312,87.312,4.5,87.375,87.375,87.375,87.375,3.5,True
'2018-10-08T23:33:00',87.311,87.315,87.311,87.315,3.5,87.375,87.375,87.375,87.375,3.5,False
'2018-10-08T23:34:00',87.315,87.315,87.315,87.315,7.0,87.375,87.375,87.375,87.375,6.24,True
'2018-10-08T23:35:00',87.316,87.316,87.316,87.316,1.75,87.374,87.374,87.374,87.374,1.75,False
'2018-10-08T23:36:00',87.316,87.316,87.316,87.316,1.75,87.373,87.373,87.373,87.373,1.5,False
'2018-10-08T23:37:00',87.311,87.311,87.29,87.292,25.71,87.374,87.374,87.354,87.354,27.36,True
'2018-10-08T23:38:00',87.294,87.324,87.294,87.311,20.8,87.355,87.39,87.355,87.374,25.99,False
'2018-10-08T23:39:00',87.318,87.324,87.316,87.316,12.25,87.374,87.375,87.373,87.374,9.72,False
'2018-10-08T23:40:00',87.319,87.319,87.319,87.319,1.75,87.373,87.373,87.373,87.373,1.5,True
'2018-10-08T23:41:00',87.316,87.321,87.315,87.315,10.25,87.373,87.383,87.373,87.381,10.62,False
'2018-10-08T23:42:00',87.316,87.316,87.308,87.309,11.26,87.381,87.381,87.375,87.376,8.5,False
'2018-10-08T23:43:00',87.31,87.31,87.309,87.309,3.38,87.375,87.376,87.375,87.376,3.0,False
'2018-10-08T23:44:00',87.31,87.31,87.302,87.305,10.95,87.375,87.376,87.37,87.373,9.25,True
'2018-10-08T23:45:00',87.306,87.319,87.305,87.319,33.15,87.373,87.384,87.372,87.384,30.1,True
'2018-10-08T23:46:00',87.317,87.322,87.317,87.322,14.5,87.384,87.386,87.383,87.386,15.44,True
'2018-10-08T23:47:00',87.321,87.324,87.32,87.323,28.0,87.386,87.387,87.384,87.385,30.2,False
'2018-10-08T23:48:00',87.32,87.324,87.319,87.322,8.5,87.384,87.385,87.384,87.385,9.71,False
'2018-10-08T23:49:00',87.32,87.322,87.319,87.319,16.5,87.385,87.385,87.385,87.385,21.92,True
'2018-10-08T23:50:00',87.321,87.326,87.321,87.325,18.0,87.385,87.389,87.385,87.389,25.35,False
'2018-10-08T23:51:00',87.324,87.326,87.324,87.326,61.62,87.389,87.389,87.388,87.389,82.05,False
'2018-10-08T23:52:00',87.326,87.326,87.324,87.324,3.25,87.388,87.389,87.388,87.389,2.74,False
'2018-10-08T23:53:00',87.326,87.326,87.319,87.322,10.0,87.389,87.389,87.383,87.386,11.97,False
'2018-10-08T23:54:00',87.323,87.323,87.321,87.322,14.5,87.386,87.387,87.386,87.386,21.31,True
'2018-10-08T23:55:00',87.324,87.328,87.322,87.328,34.5,87.387,87.387,87.386,87.387,40.36,True
'2018-10-08T23:56:00',87.328,87.329,87.328,87.329,4.0,87.387,87.387,87.385,87.386,4.61,True
'2018-10-08T23:57:00',87.328,87.331,87.328,87.331,8.0,87.386,87.388,87.385,87.388,8.61,True
'2018-10-08T23:58:00',87.33,87.332,87.327,87.329,32.5,87.388,87.392,87.386,87.391,42.32,True
'2018-10-08T23:59:00',87.328,87.334,87.328,87.329,20.25,87.386,87.393,87.386,87.393,9.69,True
'2018-10-09T00:00:00',87.33,87.364,87.33,87.357,43.87,87.394,87.394,87.383,87.391,39.18,True
'2018-10-09T00:01:00',87.354,87.373,87.35,87.35,147.36,87.39,87.399,87.379,87.382,191.91,False
'2018-10-09T00:02:00',87.35,87.36,87.341,87.349,164.62,87.383,87.383,87.359,87.375,201.05,False
'2018-10-09T00:03:00',87.349,87.356,87.343,87.353,176.25,87.374,87.383,87.374,87.382,241.66,True
'2018-10-09T00:04:00',87.351,87.363,87.349,87.359,173.0,87.38,87.39,87.379,87.385,264.32,False
'2018-10-09T00:05:00',87.357,87.361,87.353,87.353,143.51,87.383,87.386,87.374,87.376,100.5,False
'2018-10-09T00:06:00',87.355,87.355,87.351,87.353,110.99,87.375,87.377,87.372,87.373,63.0,True
'2018-10-09T00:07:00',87.352,87.374,87.352,87.357,284.31,87.374,87.381,87.372,87.379,207.68,False
'2018-10-09T00:08:00',87.356,87.359,87.354,87.355,234.89,87.378,87.382,87.375,87.378,178.34,False
'2018-10-09T00:09:00',87.354,87.356,87.351,87.353,144.41,87.376,87.378,87.369,87.37,113.0,True
'2018-10-09T00:10:00',87.353,87.358,87.353,87.356,292.72,87.372,87.378,87.37,87.373,227.5,False
'2018-10-09T00:11:00',87.356,87.356,87.354,87.355,183.36,87.376,87.377,87.372,87.374,148.0,True
'2018-10-09T00:12:00',87.355,87.359,87.353,87.353,337.56,87.377,87.379,87.371,87.373,233.7,True
'2018-10-09T00:13:00',87.354,87.37,87.353,87.359,237.27,87.374,87.379,87.372,87.379,164.21,False
'2018-10-09T00:14:00',87.359,87.367,87.357,87.359,78.07,87.378,87.378,87.375,87.376,65.0,True
'2018-10-09T00:15:00',87.359,87.365,87.356,87.36,65.57,87.379,87.385,87.376,87.384,54.37,True
'2018-10-09T00:16:00',87.361,87.369,87.359,87.361,68.79,87.384,87.387,87.382,87.382,74.42,False
'2018-10-09T00:17:00',87.361,87.365,87.36,87.365,28.0,87.38,87.382,87.378,87.379,43.35,True
'2018-10-09T00:18:00',87.364,87.366,87.359,87.366,42.25,87.38,87.387,87.376,87.387,56.82,True
'2018-10-09T00:19:00',87.365,87.386,87.365,87.375,112.17,87.387,87.406,87.386,87.397,98.8,False
'2018-10-09T00:20:00',87.376,87.376,87.364,87.364,60.16,87.397,87.397,87.381,87.383,65.98,False
'2018-10-09T00:21:00',87.365,87.368,87.363,87.365,69.08,87.381,87.387,87.378,87.381,71.62,False
'2018-10-09T00:22:00',87.366,87.367,87.357,87.358,38.0,87.381,87.386,87.374,87.374,42.5,False
'2018-10-09T00:23:00',87.357,87.367,87.357,87.361,65.45,87.374,87.384,87.373,87.38,59.5,False
'2018-10-09T00:24:00',87.361,87.366,87.359,87.364,56.23,87.377,87.385,87.377,87.382,58.5,True
'2018-10-09T00:25:00',87.365,87.369,87.362,87.365,42.49,87.382,87.385,87.38,87.381,45.0,True
'2018-10-09T00:26:00',87.365,87.369,87.361,87.364,82.24,87.382,87.389,87.378,87.381,92.0,False
'2018-10-09T00:27:00',87.364,87.366,87.357,87.362,64.61,87.38,87.383,87.375,87.381,69.37,False
'2018-10-09T00:28:00',87.362,87.364,87.357,87.36,108.58,87.379,87.381,87.374,87.378,118.0,False
'2018-10-09T00:29:00',87.36,87.36,87.351,87.353,104.39,87.376,87.377,87.368,87.369,92.5,False
'2018-10-09T00:30:00',87.351,87.351,87.345,87.349,85.21,87.369,87.37,87.362,87.367,75.25,False
'2018-10-09T00:31:00',87.349,87.349,87.342,87.344,84.61,87.366,87.366,87.357,87.358,84.0,False
'2018-10-09T00:32:00',87.343,87.343,87.337,87.338,90.24,87.359,87.361,87.356,87.357,88.85,True
'2018-10-09T00:33:00',87.339,87.344,87.335,87.341,55.49,87.357,87.361,87.354,87.358,54.37,False
'2018-10-09T00:34:00',87.34,87.341,87.334,87.334,99.75,87.359,87.359,87.35,87.352,88.25,True
'2018-10-09T00:35:00',87.334,87.353,87.334,87.339,155.35,87.353,87.361,87.35,87.357,141.24,False
'2018-10-09T00:36:00',87.339,87.346,87.339,87.34,124.0,87.356,87.362,87.352,87.356,113.0,False
'2018-10-09T00:37:00',87.34,87.342,87.332,87.333,94.87,87.357,87.359,87.346,87.346,96.75,True
'2018-10-09T00:38:00',87.332,87.35,87.332,87.344,77.75,87.35,87.365,87.349,87.359,76.12,False
'2018-10-09T00:39:00',87.344,87.35,87.343,87.343,77.08,87.36,87.363,87.355,87.359,93.5,True
'2018-10-09T00:40:00',87.344,87.355,87.344,87.352,96.6,87.359,87.367,87.359,87.366,83.0,False
'2018-10-09T00:41:00',87.351,87.354,87.335,87.337,126.02,87.366,87.367,87.354,87.355,107.87,False
'2018-10-09T00:42:00',87.339,87.342,87.336,87.341,58.11,87.355,87.362,87.354,87.362,69.71,True
'2018-10-09T00:43:00',87.343,87.348,87.342,87.345,136.87,87.362,87.363,87.361,87.363,169.99,True
'2018-10-09T00:44:00',87.347,87.353,87.345,87.35,68.25,87.363,87.369,87.356,87.369,138.43,True
'2018-10-09T00:45:00',87.348,87.363,87.348,87.362,77.24,87.367,87.38,87.367,87.377,92.25,False
'2018-10-09T00:46:00',87.361,87.361,87.352,87.355,157.67,87.377,87.377,87.37,87.372,165.61,False
'2018-10-09T00:47:00',87.354,87.354,87.342,87.345,85.33,87.37,87.37,87.36,87.364,88.75,False
'2018-10-09T00:48:00',87.344,87.346,87.339,87.346,30.0,87.364,87.364,87.356,87.364,35.5,True
'2018-10-09T00:49:00',87.345,87.348,87.335,87.338,63.37,87.364,87.365,87.354,87.355,66.71,False
'2018-10-09T00:50:00',87.339,87.342,87.335,87.34,42.5,87.354,87.359,87.353,87.358,57.73,True
'2018-10-09T00:51:00',87.342,87.355,87.338,87.344,177.55,87.359,87.368,87.358,87.362,176.24,False
'2018-10-09T00:52:00',87.344,87.344,87.338,87.339,41.09,87.361,87.361,87.354,87.356,42.5,True
'2018-10-09T00:53:00',87.34,87.346,87.336,87.337,45.85,87.356,87.362,87.353,87.353,41.0,False
'2018-10-09T00:54:00',87.337,87.345,87.334,87.34,122.17,87.352,87.362,87.351,87.361,95.22,False
'2018-10-09T00:55:00',87.34,87.34,87.336,87.337,10.75,87.359,87.36,87.356,87.356,10.0,True
'2018-10-09T00:56:00',87.337,87.346,87.326,87.33,116.7,87.357,87.358,87.346,87.349,99.86,False
'2018-10-09T00:57:00',87.329,87.332,87.325,87.328,73.62,87.349,87.351,87.345,87.347,66.0,False
'2018-10-09T00:58:00',87.326,87.328,87.316,87.321,208.78,87.345,87.347,87.336,87.341,164.62,False
'2018-10-09T00:59:00',87.321,87.323,87.31,87.311,227.9,87.34,87.342,87.329,87.332,207.23,False
'2018-10-09T01:00:00',87.312,87.317,87.296,87.3,213.81,87.333,87.336,87.311,87.319,167.57,False
'2018-10-09T01:01:00',87.302,87.305,87.272,87.276,139.88,87.322,87.325,87.293,87.298,95.07,False
'2018-10-09T01:02:00',87.278,87.296,87.278,87.295,102.62,87.299,87.313,87.299,87.312,77.22,True
'2018-10-09T01:03:00',87.295,87.297,87.281,87.283,81.78,87.312,87.312,87.297,87.298,57.69,False
'2018-10-09T01:04:00',87.284,87.294,87.284,87.294,29.99,87.3,87.309,87.299,87.309,19.99,True
'2018-10-09T01:05:00',87.294,87.3,87.291,87.295,81.53,87.309,87.312,87.303,87.307,79.04,True
'2018-10-09T01:06:00',87.295,87.302,87.294,87.301,14.5,87.308,87.314,87.306,87.314,16.23,False
'2018-10-09T01:07:00',87.3,87.301,87.296,87.296,34.48,87.313,87.314,87.307,87.309,41.84,False
'2018-10-09T01:08:00',87.297,87.297,87.271,87.273,114.82,87.309,87.309,87.284,87.285,146.46,False
'2018-10-09T01:09:00',87.275,87.278,87.27,87.275,117.36,87.289,87.291,87.283,87.287,122.84,False
'2018-10-09T01:10:00',87.275,87.275,87.27,87.272,57.97,87.287,87.288,87.283,87.285,59.03,False
'2018-10-09T01:11:00',87.271,87.273,87.268,87.269,62.76,87.285,87.287,87.283,87.284,85.24,False
'2018-10-09T01:12:00',87.269,87.27,87.267,87.267,17.32,87.284,87.285,87.283,87.283,17.35,True
'2018-10-09T01:13:00',87.267,87.276,87.263,87.274,133.43,87.283,87.286,87.279,87.285,168.9,False
'2018-10-09T01:14:00',87.272,87.272,87.257,87.264,41.74,87.284,87.284,87.273,87.275,51.58,False
'2018-10-09T01:15:00',87.264,87.264,87.253,87.254,28.0,87.274,87.274,87.265,87.266,33.34,False
'2018-10-09T01:16:00',87.255,87.255,87.244,87.246,22.0,87.266,87.266,87.257,87.258,33.22,False
'2018-10-09T01:17:00',87.248,87.255,87.246,87.246,33.2,87.258,87.266,87.257,87.257,46.95,False
'2018-10-09T01:18:00',87.246,87.25,87.246,87.247,58.07,87.258,87.261,87.256,87.261,71.83,True
'2018-10-09T01:19:00',87.249,87.251,87.249,87.251,16.35,87.263,87.263,87.262,87.263,14.85,True
'2018-10-09T01:20:00',87.254,87.266,87.254,87.258,55.68,87.266,87.276,87.266,87.269,55.18,False
'2018-10-09T01:21:00',87.258,87.26,87.244,87.253,45.83,87.27,87.27,87.256,87.263,41.36,False
'2018-10-09T01:22:00',87.253,87.253,87.251,87.252,15.5,87.264,87.264,87.261,87.263,19.73,True
'2018-10-09T01:23:00',87.252,87.255,87.247,87.247,13.99,87.263,87.265,87.26,87.26,12.11,True
'2018-10-09T01:24:00',87.249,87.257,87.248,87.257,30.71,87.26,87.268,87.26,87.267,40.18,True
'2018-10-09T01:25:00',87.259,87.269,87.259,87.269,25.75,87.267,87.281,87.267,87.281,34.46,False
'2018-10-09T01:26:00',87.267,87.267,87.264,87.264,19.47,87.28,87.28,87.275,87.276,19.23,False
'2018-10-09T01:27:00',87.264,87.266,87.26,87.26,16.05,87.277,87.278,87.273,87.273,17.09,True
'2018-10-09T01:28:00',87.261,87.271,87.261,87.271,12.87,87.274,87.28,87.274,87.28,25.97,True
'2018-10-09T01:29:00',87.272,87.272,87.269,87.269,7.5,87.282,87.282,87.281,87.281,10.98,False
'2018-10-09T01:30:00',87.269,87.269,87.255,87.257,28.74,87.281,87.281,87.267,87.267,25.96,False
'2018-10-09T01:31:00',87.256,87.26,87.249,87.249,46.45,87.267,87.27,87.259,87.259,37.12,False
'2018-10-09T01:32:00',87.249,87.251,87.237,87.246,78.29,87.258,87.262,87.247,87.255,73.74,True
'2018-10-09T01:33:00',87.247,87.259,87.247,87.259,52.71,87.255,87.271,87.255,87.27,52.11,True
'2018-10-09T01:34:00',87.259,87.265,87.256,87.264,31.6,87.271,87.276,87.267,87.274,37.11,True
'2018-10-09T01:35:00',87.264,87.278,87.262,87.278,38.07,87.273,87.29,87.273,87.29,46.0,True
'2018-10-09T01:36:00',87.277,87.28,87.277,87.28,5.62,87.289,87.291,87.289,87.291,6.0,True
'2018-10-09T01:37:00',87.279,87.28,87.278,87.279,32.87,87.291,87.292,87.288,87.291,26.75,False
'2018-10-09T01:38:00',87.279,87.279,87.278,87.279,9.12,87.29,87.291,87.289,87.29,11.0,False
'2018-10-09T01:39:00',87.279,87.279,87.273,87.278,14.35,87.288,87.29,87.285,87.29,15.37,True
'2018-10-09T01:40:00',87.277,87.286,87.277,87.286,17.74,87.289,87.297,87.289,87.296,19.22,False
'2018-10-09T01:41:00',87.284,87.284,87.282,87.284,10.35,87.296,87.296,87.294,87.296,13.98,True
'2018-10-09T01:42:00',87.285,87.285,87.283,87.285,10.49,87.296,87.296,87.294,87.295,13.11,False
'2018-10-09T01:43:00',87.283,87.284,87.274,87.274,26.48,87.295,87.295,87.286,87.286,33.43,True
'2018-10-09T01:44:00',87.274,87.287,87.271,87.285,37.82,87.285,87.297,87.282,87.297,57.68,True
'2018-10-09T01:45:00',87.286,87.302,87.286,87.3,103.19,87.298,87.314,87.298,87.312,102.2,True
'2018-10-09T01:46:00',87.302,87.309,87.296,87.298,67.06,87.314,87.321,87.308,87.309,60.82,True
'2018-10-09T01:47:00',87.3,87.314,87.3,87.307,51.21,87.31,87.324,87.31,87.319,65.71,False
'2018-10-09T01:48:00',87.307,87.309,87.304,87.307,22.61,87.318,87.32,87.316,87.316,24.36,True
'2018-10-09T01:49:00',87.307,87.315,87.306,87.306,36.24,87.318,87.326,87.317,87.317,44.98,False
'2018-10-09T01:50:00',87.307,87.308,87.302,87.307,73.5,87.317,87.319,87.313,87.318,93.94,False
'2018-10-09T01:51:00',87.307,87.307,87.298,87.301,36.72,87.316,87.316,87.308,87.311,42.5,False
'2018-10-09T01:52:00',87.299,87.299,87.289,87.294,41.31,87.311,87.311,87.301,87.306,32.5,True
'2018-10-09T01:53:00',87.295,87.306,87.293,87.293,50.7,87.307,87.317,87.304,87.305,57.09,False
'2018-10-09T01:54:00',87.293,87.301,87.292,87.296,64.46,87.304,87.31,87.303,87.307,73.6,False
'2018-10-09T01:55:00',87.297,87.298,87.283,87.284,93.26,87.307,87.308,87.294,87.294,86.25,False
'2018-10-09T01:56:00',87.283,87.286,87.276,87.286,72.7,87.295,87.296,87.287,87.295,79.6,True
'2018-10-09T01:57:00',87.284,87.292,87.283,87.292,74.39,87.297,87.303,87.295,87.303,75.78,True
'2018-10-09T01:58:00',87.29,87.296,87.29,87.294,68.49,87.301,87.307,87.3,87.305,55.98,True
'2018-10-09T01:59:00',87.294,87.309,87.292,87.307,61.3,87.304,87.321,87.304,87.319,56.07,False
'2018-10-09T02:00:00',87.306,87.308,87.283,87.302,158.06,87.319,87.321,87.296,87.314,151.09,False
'2018-10-09T02:01:00',87.303,87.304,87.268,87.268,89.54,87.314,87.316,87.281,87.281,107.02,False
'2018-10-09T02:02:00',87.267,87.269,87.234,87.237,117.81,87.28,87.282,87.247,87.249,106.07,False
'2018-10-09T02:03:00',87.236,87.242,87.222,87.224,135.29,87.248,87.255,87.234,87.237,104.84,False
'2018-10-09T02:04:00',87.224,87.229,87.208,87.211,96.01,87.237,87.24,87.219,87.223,71.21,True
'2018-10-09T02:05:00',87.211,87.239,87.211,87.236,79.95,87.222,87.249,87.222,87.247,120.94,True
'2018-10-09T02:06:00',87.235,87.253,87.233,87.245,91.71,87.247,87.264,87.244,87.255,144.1,False
'2018-10-09T02:07:00',87.244,87.253,87.234,87.253,75.62,87.255,87.261,87.243,87.261,88.64,True
'2018-10-09T02:08:00',87.253,87.262,87.248,87.258,58.32,87.262,87.271,87.255,87.268,97.62,False
'2018-10-09T02:09:00',87.261,87.261,87.237,87.238,47.81,87.27,87.271,87.244,87.246,75.09,False
'2018-10-09T02:10:00',87.24,87.251,87.235,87.248,31.85,87.246,87.259,87.243,87.256,31.94,False
'2018-10-09T02:11:00',87.249,87.249,87.22,87.221,49.07,87.257,87.257,87.229,87.229,48.61,False
'2018-10-09T02:12:00',87.22,87.222,87.208,87.213,45.19,87.229,87.23,87.216,87.221,50.9,False
'2018-10-09T02:13:00',87.215,87.215,87.197,87.204,46.0,87.221,87.221,87.205,87.212,59.87,True
'2018-10-09T02:14:00',87.204,87.221,87.202,87.221,53.0,87.213,87.229,87.211,87.227,58.36,True
'2018-10-09T02:15:00',87.22,87.222,87.21,87.212,42.1,87.226,87.23,87.218,87.22,46.59,False
'2018-10-09T02:16:00',87.21,87.21,87.181,87.187,63.69,87.218,87.218,87.19,87.195,70.8,True
'2018-10-09T02:17:00',87.189,87.214,87.187,87.214,49.0,87.196,87.222,87.195,87.221,53.65,True
'2018-10-09T02:18:00',87.214,87.217,87.204,87.204,41.2,87.222,87.226,87.212,87.212,51.76,False
'2018-10-09T02:19:00',87.205,87.208,87.192,87.194,38.47,87.212,87.216,87.2,87.202,45.31,True
'2018-10-09T02:20:00',87.196,87.22,87.194,87.22,64.25,87.203,87.228,87.202,87.228,70.1,True
'2018-10-09T02:21:00',87.224,87.224,87.209,87.212,40.61,87.232,87.232,87.218,87.22,42.07,False
'2018-10-09T02:22:00',87.213,87.216,87.211,87.216,19.0,87.22,87.224,87.22,87.222,24.64,False
'2018-10-09T02:23:00',87.215,87.216,87.207,87.207,30.0,87.222,87.224,87.215,87.215,29.95,False
'2018-10-09T02:24:00',87.207,87.207,87.19,87.19,39.6,87.215,87.215,87.196,87.196,41.82,False
'2018-10-09T02:25:00',87.188,87.191,87.181,87.191,37.55,87.196,87.198,87.187,87.197,33.62,False
'2018-10-09T02:26:00',87.191,87.191,87.174,87.174,43.29,87.197,87.197,87.182,87.182,39.95,False
'2018-10-09T02:27:00',87.174,87.186,87.173,87.174,56.12,87.182,87.194,87.18,87.181,66.42,False
'2018-10-09T02:28:00',87.173,87.186,87.17,87.175,69.1,87.18,87.194,87.178,87.182,77.12,True
'2018-10-09T02:29:00',87.174,87.187,87.173,87.187,43.12,87.182,87.195,87.18,87.195,45.37,True
'2018-10-09T02:30:00',87.189,87.196,87.158,87.16,74.47,87.195,87.203,87.165,87.168,75.77,False
'2018-10-09T02:31:00',87.16,87.18,87.157,87.174,50.0,87.167,87.187,87.163,87.182,56.57,True
'2018-10-09T02:32:00',87.175,87.182,87.167,87.175,55.5,87.183,87.19,87.174,87.182,58.42,False
'2018-10-09T02:33:00',87.175,87.181,87.172,87.176,39.5,87.183,87.188,87.178,87.184,40.25,True
'2018-10-09T02:34:00',87.174,87.182,87.164,87.182,66.44,87.182,87.188,87.171,87.188,58.57,True
'2018-10-09T02:35:00',87.181,87.185,87.177,87.185,38.35,87.188,87.192,87.184,87.192,38.85,True
'2018-10-09T02:36:00',87.185,87.196,87.185,87.186,28.0,87.193,87.204,87.192,87.194,34.23,False
'2018-10-09T02:37:00',87.186,87.19,87.18,87.18,53.0,87.193,87.198,87.188,87.188,68.23,False
'2018-10-09T02:38:00',87.18,87.185,87.178,87.18,24.35,87.187,87.192,87.185,87.187,25.17,True
'2018-10-09T02:39:00',87.175,87.189,87.173,87.185,39.1,87.182,87.196,87.179,87.192,42.4,False
'2018-10-09T02:40:00',87.184,87.185,87.172,87.178,33.12,87.189,87.191,87.179,87.185,34.5,False
'2018-10-09T02:41:00',87.179,87.18,87.171,87.175,24.0,87.186,87.187,87.178,87.182,26.69,True
'2018-10-09T02:42:00',87.176,87.183,87.175,87.18,23.6,87.183,87.19,87.182,87.185,24.25,True
'2018-10-09T02:43:00',87.181,87.194,87.181,87.194,31.87,87.188,87.201,87.188,87.199,31.97,True
'2018-10-09T02:44:00',87.194,87.206,87.194,87.203,35.5,87.201,87.213,87.201,87.21,53.49,True
'2018-10-09T02:45:00',87.204,87.223,87.2,87.214,56.35,87.211,87.228,87.207,87.221,81.71,True
'2018-10-09T02:46:00',87.214,87.225,87.213,87.221,40.5,87.219,87.232,87.219,87.228,48.5,True
'2018-10-09T02:47:00',87.221,87.226,87.213,87.214,25.0,87.228,87.233,87.22,87.221,34.5,False
'2018-10-09T02:48:00',87.213,87.225,87.213,87.22,32.83,87.22,87.231,87.22,87.225,33.8,True
'2018-10-09T02:49:00',87.22,87.228,87.22,87.222,37.2,87.226,87.234,87.226,87.23,41.98,False
'2018-10-09T02:50:00',87.222,87.228,87.222,87.224,35.1,87.229,87.234,87.227,87.23,53.23,True
'2018-10-09T02:51:00',87.223,87.245,87.223,87.244,45.25,87.23,87.252,87.23,87.251,57.26,True
'2018-10-09T02:52:00',87.245,87.245,87.223,87.223,63.35,87.252,87.253,87.232,87.232,76.05,False
'2018-10-09T02:53:00',87.224,87.23,87.219,87.23,62.5,87.233,87.238,87.227,87.236,72.94,True
'2018-10-09T02:54:00',87.229,87.232,87.141,87.141,141.03,87.236,87.241,87.151,87.151,165.56,False
'2018-10-09T02:55:00',87.132,87.192,87.132,87.181,163.0,87.141,87.2,87.141,87.188,161.01,False
'2018-10-09T02:56:00',87.18,87.182,87.173,87.177,51.7,87.186,87.188,87.181,87.184,56.36,True
'2018-10-09T02:57:00',87.176,87.202,87.172,87.202,67.35,87.184,87.21,87.179,87.21,67.39,True
'2018-10-09T02:58:00',87.203,87.24,87.203,87.227,75.99,87.211,87.247,87.211,87.234,73.84,False
'2018-10-09T02:59:00',87.226,87.226,87.199,87.211,58.96,87.234,87.234,87.207,87.219,51.19,False
'2018-10-09T03:00:00',87.212,87.22,87.183,87.185,60.07,87.22,87.227,87.19,87.193,50.5,False
'2018-10-09T03:01:00',87.186,87.191,87.181,87.181,50.05,87.194,87.199,87.189,87.19,42.57,False
'2018-10-09T03:02:00',87.177,87.177,87.159,87.172,83.11,87.186,87.186,87.167,87.178,74.31,False
'2018-10-09T03:03:00',87.173,87.177,87.162,87.171,76.0,87.181,87.183,87.168,87.178,77.68,False
'2018-10-09T03:04:00',87.172,87.172,87.139,87.15,77.7,87.177,87.177,87.147,87.157,74.98,False
'2018-10-09T03:05:00',87.15,87.157,87.148,87.15,50.51,87.158,87.164,87.156,87.158,48.47,False
'2018-10-09T03:06:00',87.15,87.154,87.127,87.132,60.07,87.159,87.16,87.133,87.139,57.49,False
'2018-10-09T03:07:00',87.132,87.15,87.129,87.144,71.53,87.14,87.158,87.137,87.15,64.14,False
'2018-10-09T03:08:00',87.143,87.143,87.126,87.139,65.2,87.149,87.149,87.134,87.145,73.08,False
'2018-10-09T03:09:00',87.14,87.142,87.13,87.135,23.36,87.148,87.15,87.138,87.141,25.6,True
'2018-10-09T03:10:00',87.134,87.147,87.134,87.147,34.76,87.143,87.154,87.141,87.153,27.0,True
'2018-10-09T03:11:00',87.148,87.154,87.143,87.143,53.65,87.156,87.162,87.149,87.15,40.95,False
'2018-10-09T03:12:00',87.144,87.148,87.138,87.144,48.82,87.15,87.154,87.146,87.152,33.0,True
'2018-10-09T03:13:00',87.143,87.174,87.143,87.174,53.96,87.152,87.181,87.152,87.18,42.85,True
'2018-10-09T03:14:00',87.172,87.188,87.171,87.177,70.17,87.18,87.196,87.178,87.186,60.7,True
'2018-10-09T03:15:00',87.178,87.194,87.17,87.184,108.54,87.187,87.202,87.177,87.192,100.07,False
'2018-10-09T03:16:00',87.182,87.186,87.162,87.177,116.41,87.191,87.195,87.171,87.185,101.4,False
'2018-10-09T03:17:00',87.176,87.183,87.169,87.176,90.33,87.185,87.191,87.176,87.184,75.37,True
'2018-10-09T03:18:00',87.175,87.21,87.169,87.206,75.59,87.184,87.218,87.176,87.215,72.6,False
'2018-10-09T03:19:00',87.206,87.206,87.196,87.205,51.18,87.214,87.215,87.204,87.213,48.05,True
'2018-10-09T03:20:00',87.204,87.213,87.204,87.208,65.35,87.212,87.221,87.211,87.216,53.32,False
'2018-10-09T03:21:00',87.207,87.207,87.19,87.193,34.74,87.215,87.215,87.198,87.201,26.35,False
'2018-10-09T03:22:00',87.192,87.198,87.166,87.168,69.45,87.201,87.206,87.173,87.174,61.2,False
'2018-10-09T03:23:00',87.167,87.17,87.152,87.167,67.53,87.174,87.179,87.159,87.175,85.57,True
'2018-10-09T03:24:00',87.168,87.189,87.168,87.171,55.32,87.175,87.198,87.175,87.178,58.85,False
'2018-10-09T03:25:00',87.171,87.171,87.158,87.165,44.64,87.179,87.18,87.166,87.174,49.59,True
'2018-10-09T03:26:00',87.166,87.182,87.159,87.162,52.96,87.175,87.19,87.168,87.171,53.22,False
'2018-10-09T03:27:00',87.16,87.171,87.16,87.164,45.57,87.169,87.178,87.168,87.17,45.0,False
'2018-10-09T03:28:00',87.162,87.162,87.156,87.157,25.57,87.17,87.17,87.164,87.166,27.57,True
'2018-10-09T03:29:00',87.157,87.184,87.157,87.182,63.84,87.165,87.193,87.165,87.191,49.58,True
'2018-10-09T03:30:00',87.182,87.22,87.178,87.219,86.4,87.19,87.229,87.186,87.228,78.74,True
'2018-10-09T03:31:00',87.22,87.25,87.219,87.239,69.95,87.229,87.256,87.228,87.248,72.45,False
'2018-10-09T03:32:00',87.241,87.242,87.219,87.23,59.77,87.249,87.25,87.227,87.239,63.74,True
'2018-10-09T03:33:00',87.232,87.253,87.226,87.244,93.48,87.24,87.261,87.235,87.253,88.65,False
'2018-10-09T03:34:00',87.245,87.246,87.224,87.224,59.13,87.253,87.254,87.232,87.233,53.5,False
'2018-10-09T03:35:00',87.224,87.227,87.22,87.221,50.54,87.232,87.234,87.227,87.228,54.87,False
'2018-10-09T03:36:00',87.218,87.218,87.206,87.21,47.52,87.226,87.226,87.214,87.217,42.85,False
'2018-10-09T03:37:00',87.211,87.213,87.209,87.213,11.5,87.219,87.221,87.216,87.219,14.6,False
'2018-10-09T03:38:00',87.212,87.212,87.205,87.205,26.07,87.22,87.22,87.213,87.213,30.17,False
'2018-10-09T03:39:00',87.204,87.209,87.196,87.202,42.21,87.212,87.217,87.203,87.21,45.55,False
'2018-10-09T03:40:00',87.199,87.2,87.174,87.174,61.08,87.208,87.208,87.182,87.182,67.27,False
'2018-10-09T03:41:00',87.173,87.183,87.151,87.155,64.75,87.181,87.19,87.159,87.161,77.12,False
'2018-10-09T03:42:00',87.153,87.155,87.139,87.152,47.12,87.161,87.162,87.147,87.16,50.37,True
'2018-10-09T03:43:00',87.153,87.156,87.137,87.137,43.5,87.161,87.164,87.142,87.142,46.2,False
'2018-10-09T03:44:00',87.136,87.137,87.099,87.105,86.5,87.143,87.143,87.103,87.113,96.0,False
'2018-10-09T03:45:00',87.104,87.121,87.104,87.121,65.99,87.112,87.13,87.112,87.13,72.0,True
'2018-10-09T03:46:00',87.121,87.136,87.118,87.136,37.0,87.129,87.144,87.124,87.144,38.0,True
'2018-10-09T03:47:00',87.135,87.145,87.132,87.143,39.98,87.143,87.153,87.14,87.149,38.12,True
'2018-10-09T03:48:00',87.143,87.157,87.136,87.151,55.98,87.151,87.165,87.144,87.16,53.5,True
'2018-10-09T03:49:00',87.153,87.181,87.153,87.172,72.71,87.159,87.189,87.159,87.181,69.0,False
'2018-10-09T03:50:00',87.172,87.172,87.15,87.152,51.99,87.18,87.18,87.158,87.16,53.12,False
'2018-10-09T03:51:00',87.151,87.164,87.151,87.158,48.36,87.159,87.172,87.159,87.167,48.99,True
'2018-10-09T03:52:00',87.16,87.165,87.149,87.159,63.61,87.169,87.172,87.158,87.165,63.74,True
'2018-10-09T03:53:00',87.159,87.18,87.152,87.152,84.11,87.166,87.186,87.16,87.16,84.49,False
'2018-10-09T03:54:00',87.153,87.158,87.131,87.146,76.5,87.16,87.165,87.138,87.155,77.93,False
'2018-10-09T03:55:00',87.147,87.154,87.125,87.125,48.24,87.155,87.162,87.133,87.133,44.74,False
'2018-10-09T03:56:00',87.124,87.127,87.103,87.123,72.5,87.133,87.136,87.112,87.132,76.34,False
'2018-10-09T03:57:00',87.124,87.126,87.119,87.126,29.47,87.132,87.134,87.126,87.134,28.36,True
'2018-10-09T03:58:00',87.127,87.133,87.126,87.132,26.5,87.134,87.142,87.134,87.139,29.59,True
'2018-10-09T03:59:00',87.13,87.15,87.13,87.146,48.36,87.14,87.16,87.138,87.155,60.56,False
'2018-10-09T04:00:00',87.145,87.148,87.126,87.143,77.36,87.154,87.157,87.135,87.153,91.55,True
'2018-10-09T04:01:00',87.143,87.168,87.143,87.157,82.85,87.152,87.177,87.152,87.167,97.65,True
'2018-10-09T04:02:00',87.159,87.169,87.156,87.169,50.12,87.168,87.178,87.166,87.178,53.34,True
'2018-10-09T04:03:00',87.169,87.177,87.169,87.176,61.6,87.179,87.186,87.179,87.183,54.24,True
'2018-10-09T04:04:00',87.175,87.189,87.175,87.189,38.47,87.185,87.198,87.185,87.197,37.55,True
'2018-10-09T04:05:00',87.19,87.211,87.19,87.206,64.37,87.197,87.219,87.197,87.215,59.74,True
'2018-10-09T04:06:00',87.207,87.221,87.204,87.213,66.87,87.215,87.23,87.211,87.222,60.47,True
'2018-10-09T04:07:00',87.214,87.225,87.214,87.224,61.87,87.222,87.233,87.222,87.23,59.97,True
'2018-10-09T04:08:00',87.223,87.229,87.214,87.227,45.5,87.23,87.236,87.224,87.234,47.19,True
'2018-10-09T04:09:00',87.227,87.233,87.22,87.233,65.86,87.235,87.243,87.229,87.242,68.29,True
'2018-10-09T04:10:00',87.235,87.241,87.23,87.238,41.85,87.244,87.249,87.239,87.248,41.98,True
'2018-10-09T04:11:00',87.239,87.245,87.233,87.234,71.92,87.246,87.254,87.242,87.243,67.35,True
'2018-10-09T04:12:00',87.235,87.26,87.234,87.26,82.26,87.244,87.268,87.241,87.268,78.49,True
'2018-10-09T04:13:00',87.26,87.26,87.247,87.247,68.04,87.267,87.269,87.254,87.254,63.5,True
'2018-10-09T04:14:00',87.247,87.275,87.243,87.274,115.64,87.255,87.284,87.25,87.283,116.23,False
'2018-10-09T04:15:00',87.272,87.272,87.257,87.262,93.31,87.28,87.282,87.266,87.272,83.36,True
'2018-10-09T04:16:00',87.262,87.295,87.262,87.289,70.72,87.269,87.302,87.269,87.298,62.48,True
'2018-10-09T04:17:00',87.289,87.306,87.289,87.302,92.09,87.298,87.314,87.298,87.311,101.83,False
'2018-10-09T04:18:00',87.302,87.302,87.29,87.29,55.5,87.309,87.311,87.298,87.299,51.0,False
'2018-10-09T04:19:00',87.289,87.293,87.282,87.293,39.87,87.298,87.301,87.29,87.301,36.25,True
'2018-10-09T04:20:00',87.294,87.318,87.294,87.311,90.11,87.302,87.326,87.302,87.319,87.31,True
'2018-10-09T04:21:00',87.311,87.322,87.309,87.311,106.35,87.319,87.331,87.318,87.318,73.25,True
'2018-10-09T04:22:00',87.309,87.337,87.304,87.332,73.86,87.317,87.344,87.313,87.34,65.25,True
'2018-10-09T04:23:00',87.329,87.34,87.319,87.319,80.75,87.337,87.344,87.326,87.326,81.23,False
'2018-10-09T04:24:00',87.316,87.327,87.309,87.313,72.86,87.322,87.334,87.318,87.318,70.5,False
'2018-10-09T04:25:00',87.31,87.31,87.301,87.302,62.22,87.317,87.317,87.308,87.308,46.5,False
'2018-10-09T04:26:00',87.302,87.308,87.301,87.308,31.71,87.31,87.316,87.309,87.316,23.12,True
'2018-10-09T04:27:00',87.31,87.35,87.308,87.342,83.73,87.316,87.357,87.316,87.349,67.74,True
'2018-10-09T04:28:00',87.34,87.354,87.337,87.337,77.05,87.349,87.363,87.346,87.346,61.12,False
'2018-10-09T04:29:00',87.335,87.347,87.329,87.347,73.99,87.344,87.355,87.338,87.355,67.75,True
'2018-10-09T04:30:00',87.347,87.353,87.337,87.353,92.19,87.356,87.358,87.346,87.358,82.5,True
'2018-10-09T04:31:00',87.352,87.361,87.342,87.361,77.0,87.358,87.365,87.347,87.365,77.0,True
'2018-10-09T04:32:00',87.36,87.371,87.354,87.358,65.0,87.364,87.375,87.36,87.363,65.75,False
'2018-10-09T04:33:00',87.359,87.361,87.35,87.355,61.62,87.365,87.367,87.356,87.362,63.87,False
'2018-10-09T04:34:00',87.356,87.357,87.317,87.317,74.76,87.362,87.365,87.326,87.326,58.59,False
'2018-10-09T04:35:00',87.319,87.329,87.318,87.318,41.36,87.328,87.335,87.324,87.325,40.47,False
'2018-10-09T04:36:00',87.318,87.324,87.316,87.319,40.36,87.326,87.331,87.324,87.326,44.11,False
'2018-10-09T04:37:00',87.32,87.322,87.31,87.312,40.73,87.328,87.33,87.317,87.319,34.0,False
'2018-10-09T04:38:00',87.311,87.314,87.31,87.311,32.48,87.319,87.322,87.318,87.318,26.37,False
'2018-10-09T04:39:00',87.31,87.31,87.29,87.291,63.54,87.318,87.318,87.299,87.3,46.0,False
'2018-10-09T04:40:00',87.293,87.296,87.283,87.287,73.92,87.301,87.305,87.292,87.297,59.0,False
'2018-10-09T04:41:00',87.287,87.288,87.277,87.283,22.48,87.296,87.297,87.286,87.289,20.12,False
'2018-10-09T04:42:00',87.283,87.283,87.275,87.279,47.23,87.288,87.29,87.282,87.288,42.0,True
'2018-10-09T04:43:00',87.279,87.288,87.278,87.288,37.72,87.287,87.297,87.286,87.295,28.37,True
'2018-10-09T04:44:00',87.286,87.298,87.286,87.292,50.62,87.295,87.305,87.292,87.301,38.0,False
'2018-10-09T04:45:00',87.293,87.293,87.282,87.286,41.75,87.301,87.301,87.29,87.294,31.0,False
'2018-10-09T04:46:00',87.286,87.287,87.282,87.282,35.36,87.293,87.296,87.289,87.291,26.62,True
'2018-10-09T04:47:00',87.283,87.291,87.283,87.291,16.25,87.291,87.299,87.291,87.299,14.87,True
'2018-10-09T04:48:00',87.29,87.303,87.29,87.301,54.46,87.298,87.31,87.298,87.309,45.5,True
'2018-10-09T04:49:00',87.3,87.305,87.3,87.304,25.23,87.309,87.314,87.308,87.313,21.0,True
'2018-10-09T04:50:00',87.306,87.312,87.302,87.312,54.58,87.313,87.32,87.31,87.319,46.23,False
'2018-10-09T04:51:00',87.311,87.311,87.292,87.293,48.25,87.318,87.318,87.299,87.302,47.61,False
'2018-10-09T04:52:00',87.293,87.294,87.275,87.276,33.5,87.3,87.303,87.283,87.285,28.07,False
'2018-10-09T04:53:00',87.276,87.287,87.275,87.279,50.11,87.284,87.293,87.283,87.288,41.62,True
'2018-10-09T04:54:00',87.28,87.289,87.274,87.275,58.22,87.288,87.296,87.282,87.284,48.96,False
'2018-10-09T04:55:00',87.276,87.287,87.275,87.287,38.86,87.284,87.296,87.284,87.296,34.99,True
'2018-10-09T04:56:00',87.287,87.292,87.283,87.292,34.12,87.296,87.299,87.292,87.299,32.44,False
'2018-10-09T04:57:00',87.292,87.292,87.285,87.289,39.0,87.298,87.298,87.293,87.295,42.3,True
'2018-10-09T04:58:00',87.29,87.294,87.285,87.294,39.12,87.296,87.3,87.291,87.3,43.97,True
'2018-10-09T04:59:00',87.295,87.302,87.294,87.298,47.5,87.3,87.308,87.3,87.307,47.84,False
'2018-10-09T05:00:00',87.297,87.299,87.283,87.287,47.24,87.306,87.308,87.292,87.294,42.22,False
'2018-10-09T05:01:00',87.286,87.291,87.282,87.282,40.23,87.295,87.299,87.291,87.291,32.24,False
'2018-10-09T05:02:00',87.282,87.285,87.281,87.282,18.99,87.291,87.293,87.288,87.289,18.5,True
'2018-10-09T05:03:00',87.285,87.288,87.282,87.285,51.94,87.294,87.295,87.29,87.294,42.87,True
'2018-10-09T05:04:00',87.285,87.288,87.281,87.288,36.0,87.293,87.296,87.289,87.296,35.36,True
'2018-10-09T05:05:00',87.286,87.288,87.284,87.287,27.49,87.296,87.297,87.293,87.296,26.86,False
'2018-10-09T05:06:00',87.287,87.287,87.27,87.271,41.2,87.295,87.295,87.279,87.28,30.0,False
'2018-10-09T05:07:00',87.27,87.273,87.258,87.258,30.61,87.279,87.281,87.267,87.267,24.0,False
'2018-10-09T05:08:00',87.256,87.256,87.236,87.245,57.36,87.263,87.263,87.244,87.251,52.86,False
'2018-10-09T05:09:00',87.245,87.247,87.235,87.242,49.37,87.252,87.255,87.244,87.249,45.37,True
'2018-10-09T05:10:00',87.242,87.249,87.239,87.242,40.72,87.248,87.257,87.248,87.251,40.36,False
'2018-10-09T05:11:00',87.242,87.248,87.242,87.247,24.86,87.251,87.257,87.251,87.256,25.62,True
'2018-10-09T05:12:00',87.248,87.254,87.248,87.254,17.61,87.256,87.261,87.256,87.261,15.12,True
'2018-10-09T05:13:00',87.255,87.261,87.252,87.26,25.12,87.262,87.268,87.261,87.267,22.75,True
'2018-10-09T05:14:00',87.263,87.263,87.251,87.256,44.24,87.267,87.269,87.258,87.264,46.99,True
'2018-10-09T05:15:00',87.258,87.27,87.257,87.267,33.48,87.265,87.278,87.265,87.276,33.12,True
'2018-10-09T05:16:00',87.269,87.279,87.269,87.276,38.87,87.276,87.285,87.276,87.285,38.23,True
'2018-10-09T05:17:00',87.278,87.285,87.276,87.284,32.86,87.285,87.293,87.285,87.293,29.48,True
'2018-10-09T05:18:00',87.284,87.298,87.284,87.29,53.0,87.292,87.306,87.292,87.298,56.72,True
'2018-10-09T05:19:00',87.291,87.315,87.289,87.31,64.1,87.298,87.324,87.298,87.317,62.74,False
'2018-10-09T05:20:00',87.31,87.312,87.304,87.305,37.66,87.318,87.319,87.313,87.313,30.0,False
'2018-10-09T05:21:00',87.305,87.31,87.303,87.305,43.5,87.314,87.317,87.311,87.312,42.86,False
'2018-10-09T05:22:00',87.306,87.309,87.302,87.309,41.47,87.312,87.317,87.309,87.317,37.0,True
'2018-10-09T05:23:00',87.308,87.312,87.304,87.304,30.61,87.317,87.319,87.312,87.312,21.0,True
'2018-10-09T05:24:00',87.306,87.322,87.306,87.314,59.45,87.313,87.331,87.313,87.323,39.24,False
'2018-10-09T05:25:00',87.313,87.32,87.313,87.315,61.94,87.322,87.33,87.32,87.325,47.5,False
'2018-10-09T05:26:00',87.316,87.316,87.309,87.313,42.09,87.323,87.323,87.316,87.321,36.87,False
'2018-10-09T05:27:00',87.314,87.314,87.306,87.309,43.06,87.321,87.323,87.315,87.318,28.12,False
'2018-10-09T05:28:00',87.307,87.307,87.294,87.294,51.29,87.317,87.317,87.302,87.302,30.62,False
'2018-10-09T05:29:00',87.292,87.299,87.291,87.291,82.18,87.302,87.308,87.299,87.299,54.72,False
'2018-10-09T05:30:00',87.293,87.295,87.281,87.286,50.96,87.302,87.303,87.291,87.295,42.59,False
'2018-10-09T05:31:00',87.285,87.285,87.274,87.279,41.49,87.295,87.295,87.284,87.288,35.62,False
'2018-10-09T05:32:00',87.278,87.282,87.272,87.272,15.6,87.288,87.291,87.282,87.282,12.74,False
'2018-10-09T05:33:00',87.272,87.276,87.268,87.274,24.62,87.281,87.285,87.278,87.284,24.61,True
'2018-10-09T05:34:00',87.276,87.276,87.272,87.274,21.0,87.285,87.286,87.281,87.282,30.22,True
'2018-10-09T05:35:00',87.273,87.285,87.273,87.281,26.0,87.28,87.294,87.28,87.29,36.4,False
'2018-10-09T05:36:00',87.281,87.285,87.278,87.278,24.0,87.291,87.294,87.287,87.287,32.09,False
'2018-10-09T05:37:00',87.279,87.28,87.259,87.259,28.5,87.286,87.29,87.267,87.267,39.55,False
'2018-10-09T05:38:00',87.259,87.263,87.259,87.26,20.5,87.267,87.273,87.267,87.269,24.73,True
'2018-10-09T05:39:00',87.261,87.265,87.25,87.253,55.46,87.27,87.273,87.259,87.262,59.06,False
'2018-10-09T05:40:00',87.254,87.254,87.243,87.251,65.95,87.263,87.263,87.25,87.257,54.21,True
'2018-10-09T05:41:00',87.251,87.259,87.248,87.254,53.12,87.259,87.267,87.255,87.263,58.66,False
'2018-10-09T05:42:00',87.254,87.258,87.248,87.252,45.74,87.262,87.265,87.256,87.26,40.85,False
'2018-10-09T05:43:00',87.253,87.258,87.252,87.252,23.75,87.261,87.265,87.261,87.261,24.85,True
'2018-10-09T05:44:00',87.253,87.258,87.252,87.257,38.5,87.261,87.266,87.261,87.265,34.73,True
'2018-10-09T05:45:00',87.26,87.26,87.252,87.26,42.95,87.266,87.269,87.261,87.269,32.5,True
'2018-10-09T05:46:00',87.26,87.262,87.258,87.26,28.12,87.268,87.271,87.266,87.268,26.74,False
'2018-10-09T05:47:00',87.26,87.26,87.25,87.253,19.99,87.269,87.269,87.26,87.262,20.75,False
'2018-10-09T05:48:00',87.254,87.259,87.254,87.257,13.5,87.263,87.268,87.262,87.266,13.49,True
'2018-10-09T05:49:00',87.258,87.267,87.256,87.265,20.0,87.267,87.275,87.265,87.271,23.07,True
'2018-10-09T05:50:00',87.269,87.272,87.259,87.259,42.0,87.275,87.279,87.267,87.267,43.36,False
'2018-10-09T05:51:00',87.26,87.26,87.242,87.248,59.5,87.267,87.267,87.25,87.255,62.9,False
'2018-10-09T05:52:00',87.248,87.25,87.237,87.242,26.0,87.256,87.257,87.246,87.251,32.71,False
'2018-10-09T05:53:00',87.242,87.244,87.234,87.238,32.22,87.249,87.253,87.241,87.247,34.98,True
'2018-10-09T05:54:00',87.239,87.253,87.238,87.246,34.37,87.248,87.26,87.245,87.255,35.11,False
'2018-10-09T05:55:00',87.246,87.25,87.243,87.249,31.61,87.253,87.26,87.251,87.258,34.09,False
'2018-10-09T05:56:00',87.249,87.25,87.245,87.248,34.84,87.258,87.259,87.254,87.255,32.22,False
'2018-10-09T05:57:00',87.246,87.247,87.24,87.246,27.36,87.253,87.254,87.248,87.252,29.62,True
'2018-10-09T05:58:00',87.246,87.25,87.244,87.244,14.37,87.253,87.257,87.252,87.254,14.75,True
'2018-10-09T05:59:00',87.244,87.251,87.243,87.248,18.12,87.253,87.258,87.252,87.257,21.06,True
'2018-10-09T06:00:00',87.248,87.256,87.246,87.251,46.0,87.255,87.261,87.254,87.257,43.71,True
'2018-10-09T06:01:00',87.252,87.256,87.249,87.253,33.5,87.257,87.262,87.256,87.259,34.98,True
'2018-10-09T06:02:00',87.253,87.266,87.253,87.266,27.62,87.26,87.272,87.26,87.272,28.34,False
'2018-10-09T06:03:00',87.266,87.266,87.261,87.264,36.0,87.271,87.272,87.268,87.27,34.98,True
'2018-10-09T06:04:00',87.265,87.268,87.259,87.265,39.74,87.27,87.272,87.265,87.272,37.0,True
'2018-10-09T06:05:00',87.265,87.268,87.263,87.266,33.0,87.271,87.273,87.268,87.271,33.0,True
'2018-10-09T06:06:00',87.266,87.272,87.257,87.26,37.87,87.273,87.276,87.266,87.267,36.75,False
'2018-10-09T06:07:00',87.261,87.268,87.256,87.266,25.25,87.267,87.276,87.264,87.274,22.6,True
'2018-10-09T06:08:00',87.266,87.272,87.265,87.265,25.5,87.273,87.28,87.273,87.273,21.5,False
'2018-10-09T06:09:00',87.265,87.267,87.26,87.266,30.61,87.273,87.274,87.266,87.273,27.0,True
'2018-10-09T06:10:00',87.266,87.268,87.261,87.262,30.21,87.274,87.277,87.268,87.27,18.0,True
'2018-10-09T06:11:00',87.263,87.274,87.261,87.274,29.45,87.271,87.28,87.269,87.279,23.0,True
'2018-10-09T06:12:00',87.273,87.276,87.268,87.273,19.24,87.277,87.282,87.274,87.28,19.0,False
'2018-10-09T06:13:00',87.272,87.274,87.262,87.262,34.09,87.278,87.278,87.269,87.271,28.5,False
'2018-10-09T06:14:00',87.262,87.272,87.262,87.267,53.05,87.271,87.281,87.27,87.275,32.5,False
'2018-10-09T06:15:00',87.268,87.268,87.262,87.262,39.47,87.276,87.276,87.268,87.27,21.0,True
'2018-10-09T06:16:00',87.263,87.27,87.262,87.267,20.61,87.27,87.278,87.27,87.275,19.0,False
'2018-10-09T06:17:00',87.267,87.267,87.258,87.263,45.99,87.274,87.274,87.266,87.269,37.6,False
'2018-10-09T06:18:00',87.262,87.266,87.26,87.264,21.25,87.269,87.273,87.267,87.272,18.0,True
'2018-10-09T06:19:00',87.265,87.27,87.263,87.264,24.0,87.272,87.277,87.27,87.27,23.12,True
'2018-10-09T06:20:00',87.265,87.271,87.264,87.271,30.12,87.27,87.277,87.27,87.277,29.0,False
'2018-10-09T06:21:00',87.27,87.271,87.263,87.263,49.1,87.277,87.277,87.268,87.27,35.0,False
'2018-10-09T06:22:00',87.263,87.266,87.255,87.258,71.55,87.268,87.273,87.262,87.267,57.12,False
'2018-10-09T06:23:00',87.26,87.261,87.249,87.25,42.49,87.267,87.267,87.255,87.256,39.75,False
'2018-10-09T06:24:00',87.253,87.253,87.235,87.24,100.06,87.257,87.257,87.242,87.246,88.5,False
'2018-10-09T06:25:00',87.241,87.241,87.229,87.239,97.34,87.247,87.247,87.237,87.246,73.37,True
'2018-10-09T06:26:00',87.238,87.253,87.238,87.251,65.55,87.246,87.26,87.246,87.26,56.0,True
'2018-10-09T06:27:00',87.249,87.259,87.246,87.254,88.49,87.256,87.268,87.255,87.262,59.45,False
'2018-10-09T06:28:00',87.255,87.255,87.25,87.25,89.49,87.264,87.264,87.257,87.259,52.08,True
'2018-10-09T06:29:00',87.252,87.256,87.244,87.244,52.7,87.258,87.265,87.251,87.253,44.45,False
'2018-10-09T06:30:00',87.243,87.249,87.242,87.249,30.86,87.252,87.258,87.25,87.255,22.0,True
'2018-10-09T06:31:00',87.248,87.266,87.248,87.258,39.48,87.255,87.274,87.255,87.267,31.0,True
'2018-10-09T06:32:00',87.258,87.268,87.258,87.268,18.86,87.267,87.277,87.267,87.277,16.5,True
'2018-10-09T06:33:00',87.267,87.27,87.263,87.265,36.49,87.275,87.278,87.27,87.274,32.0,True
'2018-10-09T06:34:00',87.265,87.273,87.264,87.264,27.96,87.273,87.281,87.273,87.273,29.0,False
'2018-10-09T06:35:00',87.266,87.267,87.261,87.262,38.22,87.275,87.275,87.267,87.271,32.0,False
'2018-10-09T06:36:00',87.262,87.263,87.249,87.249,21.98,87.271,87.271,87.258,87.258,22.0,False
'2018-10-09T06:37:00',87.25,87.26,87.25,87.26,37.83,87.259,87.268,87.257,87.268,32.5,True
'2018-10-09T06:38:00',87.261,87.275,87.261,87.275,26.34,87.27,87.284,87.27,87.284,22.0,False
'2018-10-09T06:39:00',87.275,87.275,87.268,87.27,13.62,87.282,87.282,87.276,87.278,13.0,True
'2018-10-09T06:40:00',87.268,87.276,87.266,87.272,43.91,87.274,87.283,87.274,87.28,33.72,False
'2018-10-09T06:41:00',87.271,87.275,87.269,87.275,12.34,87.279,87.283,87.277,87.283,12.5,False
'2018-10-09T06:42:00',87.275,87.275,87.271,87.271,27.85,87.282,87.283,87.276,87.278,28.5,True
'2018-10-09T06:43:00',87.271,87.276,87.271,87.276,22.34,87.277,87.284,87.276,87.284,21.5,True
'2018-10-09T06:44:00',87.279,87.281,87.275,87.276,31.6,87.287,87.288,87.282,87.282,27.5,False
'2018-10-09T06:45:00',87.274,87.274,87.256,87.256,36.94,87.282,87.282,87.264,87.264,28.25,False
'2018-10-09T06:46:00',87.258,87.274,87.258,87.27,51.93,87.266,87.281,87.266,87.279,38.25,True
'2018-10-09T06:47:00',87.27,87.28,87.27,87.274,26.24,87.278,87.288,87.278,87.282,24.0,True
'2018-10-09T06:48:00',87.275,87.287,87.275,87.285,32.6,87.283,87.296,87.283,87.293,33.75,False
'2018-10-09T06:49:00',87.285,87.287,87.28,87.281,21.08,87.292,87.293,87.285,87.289,20.5,False
'2018-10-09T06:50:00',87.281,87.283,87.275,87.275,15.61,87.288,87.29,87.283,87.283,13.5,False
'2018-10-09T06:51:00',87.274,87.277,87.273,87.277,17.87,87.282,87.285,87.279,87.284,19.75,False
'2018-10-09T06:52:00',87.277,87.277,87.27,87.27,11.5,87.283,87.283,87.277,87.277,11.0,False
'2018-10-09T06:53:00',87.27,87.275,87.27,87.275,5.0,87.278,87.283,87.278,87.283,5.0,True
'2018-10-09T06:54:00',87.276,87.287,87.275,87.287,33.1,87.284,87.295,87.283,87.295,27.0,True
'2018-10-09T06:55:00',87.291,87.292,87.272,87.273,35.08,87.297,87.3,87.28,87.281,31.0,False
'2018-10-09T06:56:00',87.274,87.277,87.274,87.275,16.12,87.282,87.285,87.281,87.283,16.0,True
'2018-10-09T06:57:00',87.274,87.283,87.272,87.28,27.84,87.282,87.291,87.279,87.288,22.5,True
'2018-10-09T06:58:00',87.282,87.29,87.28,87.281,24.75,87.289,87.295,87.287,87.289,22.0,False
'2018-10-09T06:59:00',87.279,87.286,87.278,87.284,48.26,87.284,87.293,87.284,87.292,38.0,True
'2018-10-09T07:00:00',87.285,87.288,87.274,87.276,78.2,87.291,87.296,87.281,87.285,60.62,False
'2018-10-09T07:01:00',87.277,87.281,87.277,87.281,14.0,87.286,87.289,87.286,87.289,13.5,True
'2018-10-09T07:02:00',87.28,87.292,87.28,87.292,14.5,87.289,87.297,87.288,87.297,13.5,True
'2018-10-09T07:03:00',87.291,87.294,87.291,87.291,19.62,87.297,87.3,87.297,87.298,21.0,True
'2018-10-09T07:04:00',87.291,87.297,87.291,87.297,31.99,87.299,87.305,87.297,87.304,29.0,False
'2018-10-09T07:05:00',87.297,87.297,87.291,87.292,43.49,87.303,87.303,87.296,87.298,45.0,False
'2018-10-09T07:06:00',87.291,87.291,87.289,87.291,7.85,87.298,87.298,87.296,87.296,7.5,False
'2018-10-09T07:07:00',87.291,87.291,87.278,87.279,41.32,87.295,87.296,87.286,87.287,37.5,False
'2018-10-09T07:08:00',87.28,87.285,87.276,87.283,63.32,87.287,87.292,87.283,87.29,49.0,True
'2018-10-09T07:09:00',87.282,87.287,87.281,87.282,35.59,87.289,87.295,87.287,87.288,29.25,True
'2018-10-09T07:10:00',87.282,87.302,87.282,87.3,39.35,87.289,87.31,87.289,87.306,44.5,True
'2018-10-09T07:11:00',87.302,87.305,87.293,87.294,30.74,87.306,87.311,87.301,87.302,31.5,False
'2018-10-09T07:12:00',87.294,87.298,87.268,87.274,42.35,87.301,87.303,87.274,87.282,37.0,False
'2018-10-09T07:13:00',87.274,87.277,87.272,87.276,36.21,87.282,87.286,87.281,87.283,28.25,False
'2018-10-09T07:14:00',87.275,87.275,87.272,87.272,34.47,87.284,87.284,87.278,87.28,22.0,False
'2018-10-09T07:15:00',87.272,87.273,87.26,87.265,56.1,87.279,87.28,87.268,87.274,45.25,False
'2018-10-09T07:16:00',87.264,87.269,87.261,87.266,26.5,87.273,87.276,87.269,87.275,21.5,True
'2018-10-09T07:17:00',87.269,87.27,87.266,87.269,20.62,87.276,87.279,87.276,87.277,16.5,True
'2018-10-09T07:18:00',87.268,87.272,87.267,87.269,14.7,87.277,87.281,87.276,87.278,12.5,True
'2018-10-09T07:19:00',87.269,87.277,87.265,87.276,33.25,87.279,87.285,87.275,87.285,30.0,True
'2018-10-09T07:20:00',87.275,87.286,87.275,87.283,45.69,87.284,87.294,87.284,87.29,25.5,True
'2018-10-09T07:21:00',87.283,87.292,87.279,87.292,26.45,87.29,87.302,87.288,87.302,18.0,True
'2018-10-09T07:22:00',87.292,87.293,87.285,87.285,45.98,87.301,87.301,87.294,87.294,29.0,False
'2018-10-09T07:23:00',87.285,87.287,87.283,87.285,24.23,87.293,87.297,87.291,87.292,21.5,True
'2018-10-09T07:24:00',87.283,87.293,87.283,87.293,47.57,87.293,87.302,87.292,87.302,32.0,True
'2018-10-09T07:25:00',87.292,87.301,87.291,87.293,57.33,87.301,87.305,87.298,87.299,42.0,True
'2018-10-09T07:26:00',87.291,87.303,87.291,87.294,48.85,87.3,87.308,87.3,87.301,42.49,False
'2018-10-09T07:27:00',87.293,87.302,87.291,87.294,38.49,87.301,87.308,87.3,87.302,30.0,False
'2018-10-09T07:28:00',87.296,87.296,87.292,87.294,27.24,87.302,87.304,87.3,87.302,23.5,False
'2018-10-09T07:29:00',87.294,87.294,87.288,87.289,23.74,87.301,87.302,87.296,87.297,19.0,True
'2018-10-09T07:30:00',87.29,87.295,87.288,87.294,49.46,87.298,87.302,87.297,87.301,39.0,False
'2018-10-09T07:31:00',87.291,87.292,87.278,87.279,43.1,87.3,87.3,87.287,87.287,34.35,False
'2018-10-09T07:32:00',87.278,87.282,87.277,87.28,40.86,87.287,87.29,87.284,87.289,41.0,True
'2018-10-09T07:33:00',87.282,87.284,87.278,87.278,21.86,87.288,87.291,87.285,87.287,25.5,False
'2018-10-09T07:34:00',87.279,87.283,87.279,87.283,31.6,87.285,87.291,87.285,87.291,28.5,True
'2018-10-09T07:35:00',87.284,87.301,87.283,87.296,55.67,87.292,87.309,87.29,87.304,41.0,False
'2018-10-09T07:36:00',87.298,87.298,87.289,87.293,52.23,87.305,87.306,87.296,87.3,38.5,False
'2018-10-09T07:37:00',87.294,87.296,87.288,87.291,47.08,87.3,87.302,87.296,87.299,40.0,True
'2018-10-09T07:38:00',87.29,87.307,87.288,87.307,51.14,87.297,87.312,87.296,87.312,45.24,True
'2018-10-09T07:39:00',87.306,87.308,87.302,87.304,34.0,87.312,87.313,87.308,87.309,34.0,True
'2018-10-09T07:40:00',87.303,87.308,87.297,87.298,57.19,87.309,87.314,87.305,87.305,47.0,False
'2018-10-09T07:41:00',87.297,87.3,87.295,87.298,28.71,87.305,87.308,87.302,87.306,26.0,True
'2018-10-09T07:42:00',87.297,87.302,87.294,87.298,35.85,87.305,87.309,87.301,87.305,33.0,True
'2018-10-09T07:43:00',87.298,87.304,87.298,87.302,44.62,87.306,87.31,87.305,87.309,40.0,True
'2018-10-09T07:44:00',87.302,87.304,87.296,87.296,53.72,87.31,87.311,87.302,87.303,38.0,False
'2018-10-09T07:45:00',87.295,87.297,87.288,87.292,47.37,87.303,87.303,87.296,87.3,45.0,False
'2018-10-09T07:46:00',87.291,87.293,87.284,87.285,48.21,87.299,87.3,87.293,87.293,36.0,False
'2018-10-09T07:47:00',87.286,87.287,87.277,87.282,37.98,87.295,87.295,87.286,87.287,35.0,False
'2018-10-09T07:48:00',87.28,87.286,87.274,87.277,32.11,87.287,87.292,87.281,87.285,30.5,False
'2018-10-09T07:49:00',87.277,87.278,87.269,87.273,38.59,87.285,87.285,87.277,87.282,35.37,False
'2018-10-09T07:50:00',87.274,87.274,87.267,87.269,56.46,87.28,87.282,87.275,87.275,59.5,False
'2018-10-09T07:51:00',87.269,87.271,87.267,87.27,39.96,87.274,87.278,87.274,87.276,33.0,False
'2018-10-09T07:52:00',87.27,87.27,87.263,87.263,49.44,87.278,87.278,87.271,87.271,41.0,False
'2018-10-09T07:53:00',87.263,87.264,87.257,87.258,31.1,87.27,87.27,87.264,87.266,30.5,False
'2018-10-09T07:54:00',87.258,87.261,87.253,87.257,46.61,87.265,87.267,87.26,87.264,46.6,False
'2018-10-09T07:55:00',87.256,87.257,87.251,87.256,44.05,87.264,87.265,87.258,87.263,44.5,True
'2018-10-09T07:56:00',87.256,87.259,87.255,87.258,35.34,87.263,87.265,87.26,87.263,38.5,True
'2018-10-09T07:57:00',87.26,87.262,87.252,87.255,64.58,87.264,87.268,87.259,87.26,66.3,False
'2018-10-09T07:58:00',87.256,87.259,87.254,87.258,22.0,87.261,87.267,87.261,87.265,22.5,True
'2018-10-09T07:59:00',87.257,87.281,87.257,87.277,48.86,87.265,87.287,87.265,87.285,57.72,False
'2018-10-09T08:00:00',87.276,87.28,87.271,87.278,48.49,87.284,87.288,87.278,87.287,49.74,True
'2018-10-09T08:01:00',87.279,87.298,87.279,87.294,57.31,87.287,87.304,87.287,87.302,60.22,False
'2018-10-09T08:02:00',87.292,87.294,87.275,87.275,65.0,87.301,87.302,87.282,87.282,79.18,False
'2018-10-09T08:03:00',87.275,87.276,87.265,87.274,66.36,87.283,87.283,87.271,87.281,61.5,True
'2018-10-09T08:04:00',87.273,87.278,87.264,87.265,41.55,87.281,87.285,87.27,87.27,40.86,False
'2018-10-09T08:05:00',87.266,87.271,87.264,87.268,36.17,87.273,87.276,87.27,87.274,34.0,True
'2018-10-09T08:06:00',87.269,87.272,87.256,87.257,80.37,87.274,87.278,87.261,87.264,76.25,False
'2018-10-09T08:07:00',87.258,87.258,87.247,87.252,82.18,87.264,87.264,87.255,87.259,61.87,False
'2018-10-09T08:08:00',87.253,87.253,87.241,87.245,67.71,87.259,87.26,87.248,87.252,53.47,False
'2018-10-09T08:09:00',87.245,87.253,87.242,87.253,51.34,87.253,87.26,87.249,87.26,47.61,True
'2018-10-09T08:10:00',87.253,87.256,87.238,87.241,49.1,87.261,87.264,87.245,87.248,47.45,False
'2018-10-09T08:11:00',87.241,87.254,87.239,87.242,64.23,87.249,87.262,87.245,87.25,59.44,False
'2018-10-09T08:12:00',87.243,87.243,87.227,87.229,56.55,87.25,87.25,87.233,87.237,46.74,False
'2018-10-09T08:13:00',87.228,87.235,87.227,87.231,53.58,87.236,87.242,87.234,87.239,38.5,False
'2018-10-09T08:14:00',87.231,87.232,87.223,87.229,45.48,87.24,87.24,87.231,87.237,32.0,False
'2018-10-09T08:15:00',87.228,87.229,87.223,87.227,74.4,87.236,87.237,87.229,87.234,40.0,True
'2018-10-09T08:16:00',87.228,87.244,87.222,87.242,110.25,87.235,87.251,87.229,87.25,79.5,True
'2018-10-09T08:17:00',87.241,87.246,87.234,87.236,43.96,87.249,87.253,87.241,87.242,34.5,False
'2018-10-09T08:18:00',87.236,87.245,87.236,87.242,68.89,87.244,87.252,87.244,87.248,45.0,True
'2018-10-09T08:19:00',87.238,87.264,87.226,87.262,172.12,87.246,87.271,87.232,87.27,124.87,True
'2018-10-09T08:20:00',87.263,87.271,87.26,87.26,87.15,87.27,87.277,87.266,87.268,66.0,False
'2018-10-09T08:21:00',87.261,87.268,87.261,87.267,45.65,87.269,87.275,87.268,87.273,33.0,True
'2018-10-09T08:22:00',87.268,87.274,87.263,87.266,90.5,87.273,87.28,87.27,87.273,59.12,True
'2018-10-09T08:23:00',87.268,87.277,87.267,87.267,81.8,87.275,87.284,87.273,87.273,56.0,False
'2018-10-09T08:24:00',87.266,87.272,87.266,87.272,41.01,87.272,87.279,87.272,87.278,30.0,True
'2018-10-09T08:25:00',87.271,87.286,87.266,87.279,85.62,87.278,87.291,87.276,87.288,80.32,True
'2018-10-09T08:26:00',87.281,87.292,87.275,87.278,122.42,87.288,87.302,87.283,87.285,137.7,False
'2018-10-09T08:27:00',87.277,87.277,87.262,87.262,62.75,87.283,87.283,87.27,87.27,62.25,False
'2018-10-09T08:28:00',87.26,87.261,87.252,87.253,63.65,87.269,87.269,87.258,87.261,51.86,False
'2018-10-09T08:29:00',87.252,87.254,87.238,87.239,60.33,87.261,87.263,87.247,87.249,69.6,False
'2018-10-09T08:30:00',87.239,87.248,87.22,87.237,192.79,87.246,87.259,87.229,87.246,232.05,False
'2018-10-09T08:31:00',87.238,87.245,87.201,87.206,150.84,87.247,87.253,87.21,87.216,157.14,False
'2018-10-09T08:32:00',87.205,87.236,87.203,87.234,101.71,87.216,87.245,87.214,87.241,107.76,True
'2018-10-09T08:33:00',87.234,87.242,87.232,87.236,83.36,87.243,87.252,87.243,87.245,108.84,True
'2018-10-09T08:34:00',87.237,87.251,87.236,87.241,90.7,87.245,87.26,87.245,87.25,120.56,True
'2018-10-09T08:35:00',87.242,87.26,87.24,87.254,84.35,87.25,87.268,87.25,87.264,87.43,True
'2018-10-09T08:36:00',87.254,87.27,87.251,87.264,66.29,87.265,87.279,87.261,87.274,72.11,False
'2018-10-09T08:37:00',87.265,87.269,87.256,87.259,106.4,87.275,87.278,87.265,87.269,117.09,True
'2018-10-09T08:38:00',87.26,87.269,87.255,87.267,81.67,87.269,87.279,87.265,87.276,68.98,True
'2018-10-09T08:39:00',87.266,87.27,87.251,87.251,106.22,87.276,87.278,87.259,87.259,154.93,True
'2018-10-09T08:40:00',87.249,87.273,87.249,87.268,105.69,87.259,87.282,87.258,87.278,142.42,False
'2018-10-09T08:41:00',87.267,87.269,87.262,87.266,98.96,87.278,87.28,87.271,87.275,108.88,True
'2018-10-09T08:42:00',87.267,87.277,87.261,87.269,122.33,87.277,87.287,87.27,87.279,105.39,True
'2018-10-09T08:43:00',87.269,87.287,87.269,87.28,84.42,87.278,87.297,87.278,87.29,101.37,False
'2018-10-09T08:44:00',87.278,87.285,87.276,87.279,107.32,87.288,87.294,87.286,87.289,111.54,True
'2018-10-09T08:45:00',87.279,87.299,87.276,87.297,129.04,87.29,87.308,87.285,87.307,123.69,True
'2018-10-09T08:46:00',87.297,87.3,87.286,87.286,153.15,87.306,87.31,87.297,87.297,184.05,False
'2018-10-09T08:47:00',87.286,87.294,87.284,87.288,106.95,87.295,87.303,87.293,87.297,116.89,False
'2018-10-09T08:48:00',87.287,87.294,87.283,87.288,107.14,87.296,87.303,87.293,87.299,87.69,True
'2018-10-09T08:49:00',87.289,87.324,87.287,87.309,173.56,87.298,87.334,87.296,87.319,143.78,True
'2018-10-09T08:50:00',87.313,87.328,87.312,87.325,112.69,87.322,87.336,87.322,87.334,123.82,True
'2018-10-09T08:51:00',87.324,87.329,87.321,87.327,71.09,87.333,87.338,87.329,87.336,74.59,False
'2018-10-09T08:52:00',87.328,87.328,87.318,87.319,84.39,87.336,87.337,87.328,87.329,83.75,False
'2018-10-09T08:53:00',87.32,87.32,87.308,87.312,65.61,87.329,87.329,87.317,87.317,60.85,False
'2018-10-09T08:54:00',87.311,87.312,87.302,87.308,79.24,87.317,87.319,87.311,87.318,122.03,True
'2018-10-09T08:55:00',87.308,87.317,87.306,87.306,116.05,87.316,87.327,87.315,87.315,109.06,True
'2018-10-09T08:56:00',87.306,87.322,87.305,87.322,128.78,87.316,87.331,87.315,87.33,108.86,True
'2018-10-09T08:57:00',87.322,87.336,87.321,87.323,152.58,87.331,87.347,87.329,87.333,115.45,True
'2018-10-09T08:58:00',87.323,87.339,87.323,87.337,114.1,87.334,87.349,87.334,87.348,85.86,True
'2018-10-09T08:59:00',87.338,87.348,87.336,87.344,120.6,87.348,87.357,87.344,87.351,91.08,True
'2018-10-09T09:00:00',87.342,87.387,87.339,87.386,254.97,87.35,87.395,87.349,87.395,252.11,True
'2018-10-09T09:01:00',87.384,87.393,87.374,87.377,195.0,87.393,87.402,87.384,87.387,185.03,True
'2018-10-09T09:02:00',87.378,87.426,87.378,87.425,179.24,87.388,87.434,87.388,87.434,186.57,True
'2018-10-09T09:03:00',87.425,87.429,87.416,87.426,94.74,87.435,87.436,87.421,87.431,111.61,True
'2018-10-09T09:04:00',87.426,87.451,87.417,87.445,119.87,87.432,87.46,87.424,87.455,145.84,False
'2018-10-09T09:05:00',87.443,87.443,87.423,87.423,122.49,87.452,87.452,87.43,87.432,126.09,False
'2018-10-09T09:06:00',87.423,87.424,87.417,87.424,96.2,87.434,87.435,87.425,87.434,84.24,True
'2018-10-09T09:07:00',87.425,87.43,87.407,87.407,125.47,87.434,87.439,87.414,87.414,139.31,True
'2018-10-09T09:08:00',87.407,87.432,87.405,87.427,125.17,87.416,87.441,87.413,87.435,97.87,False
'2018-10-09T09:09:00',87.426,87.43,87.406,87.406,147.54,87.435,87.437,87.415,87.415,166.1,False
'2018-10-09T09:10:00',87.405,87.406,87.386,87.393,161.44,87.414,87.414,87.394,87.401,142.57,False
'2018-10-09T09:11:00',87.391,87.404,87.387,87.398,173.07,87.401,87.413,87.395,87.406,146.37,False
'2018-10-09T09:12:00',87.399,87.402,87.387,87.387,113.84,87.407,87.409,87.396,87.396,88.97,False
'2018-10-09T09:13:00',87.387,87.391,87.37,87.378,111.08,87.394,87.4,87.377,87.387,93.73,True
'2018-10-09T09:14:00',87.379,87.404,87.379,87.382,148.7,87.389,87.412,87.389,87.39,114.74,False
'2018-10-09T09:15:00',87.38,87.381,87.358,87.371,158.64,87.389,87.39,87.367,87.38,134.21,True
'2018-10-09T09:16:00',87.368,87.384,87.362,87.374,125.53,87.376,87.393,87.37,87.382,105.73,True
'2018-10-09T09:17:00',87.375,87.395,87.369,87.384,152.56,87.382,87.403,87.377,87.394,159.55,True
'2018-10-09T09:18:00',87.386,87.401,87.374,87.394,144.73,87.394,87.409,87.384,87.403,168.86,True
'2018-10-09T09:19:00',87.395,87.424,87.395,87.414,115.47,87.403,87.434,87.403,87.424,128.06,False
'2018-10-09T09:20:00',87.415,87.422,87.407,87.418,161.38,87.424,87.432,87.417,87.426,143.94,True
'2018-10-09T09:21:00',87.417,87.434,87.408,87.434,132.11,87.426,87.442,87.417,87.442,169.01,True
'2018-10-09T09:22:00',87.434,87.446,87.429,87.429,96.12,87.441,87.452,87.438,87.438,119.38,True
'2018-10-09T09:23:00',87.429,87.45,87.424,87.448,139.11,87.437,87.459,87.433,87.455,158.78,False
'2018-10-09T09:24:00',87.446,87.447,87.415,87.418,137.92,87.455,87.455,87.425,87.427,149.78,False
'2018-10-09T09:25:00',87.418,87.418,87.391,87.4,154.97,87.428,87.428,87.403,87.411,153.62,False
'2018-10-09T09:26:00',87.402,87.404,87.393,87.398,111.3,87.412,87.414,87.4,87.409,115.05,True
'2018-10-09T09:27:00',87.398,87.407,87.388,87.389,127.41,87.409,87.417,87.397,87.399,135.94,False
'2018-10-09T09:28:00',87.39,87.393,87.387,87.389,86.46,87.399,87.403,87.396,87.398,85.81,True
'2018-10-09T09:29:00',87.389,87.394,87.382,87.389,123.07,87.399,87.402,87.391,87.399,110.3,False
'2018-10-09T09:30:00',87.39,87.392,87.353,87.355,167.07,87.4,87.4,87.361,87.364,135.68,True
'2018-10-09T09:31:00',87.356,87.394,87.356,87.385,150.98,87.365,87.402,87.365,87.392,156.17,True
'2018-10-09T09:32:00',87.384,87.407,87.384,87.4,117.62,87.392,87.414,87.392,87.409,115.24,True
'2018-10-09T09:33:00',87.401,87.424,87.398,87.42,159.99,87.409,87.433,87.408,87.429,135.48,True
'2018-10-09T09:34:00',87.418,87.434,87.414,87.427,170.45,87.428,87.442,87.422,87.436,147.45,False
'2018-10-09T09:35:00',87.427,87.43,87.419,87.419,138.22,87.435,87.44,87.429,87.429,133.85,False
'2018-10-09T09:36:00',87.42,87.421,87.41,87.416,126.99,87.43,87.43,87.42,87.426,113.36,True
'2018-10-09T09:37:00',87.416,87.425,87.41,87.425,97.09,87.425,87.434,87.42,87.434,100.91,False
'2018-10-09T09:38:00',87.423,87.423,87.411,87.412,113.85,87.433,87.433,87.42,87.422,93.59,False
'2018-10-09T09:39:00',87.413,87.417,87.397,87.414,129.22,87.422,87.425,87.406,87.424,119.57,True
'2018-10-09T09:40:00',87.414,87.423,87.414,87.418,97.56,87.423,87.432,87.423,87.427,101.6,True
'2018-10-09T09:41:00',87.418,87.424,87.416,87.423,69.99,87.426,87.432,87.425,87.43,58.86,True
'2018-10-09T09:42:00',87.424,87.435,87.411,87.435,122.58,87.43,87.442,87.418,87.442,116.98,True
'2018-10-09T09:43:00',87.434,87.443,87.431,87.437,123.71,87.442,87.451,87.439,87.445,140.25,True
'2018-10-09T09:44:00',87.437,87.444,87.43,87.43,106.74,87.446,87.451,87.438,87.438,116.78,True
'2018-10-09T09:45:00',87.426,87.45,87.426,87.449,92.84,87.433,87.459,87.433,87.458,99.97,True
'2018-10-09T09:46:00',87.449,87.451,87.432,87.449,89.48,87.456,87.458,87.44,87.458,102.99,True
'2018-10-09T09:47:00',87.449,87.452,87.442,87.443,48.0,87.457,87.458,87.449,87.451,54.87,True
'2018-10-09T09:48:00',87.442,87.455,87.441,87.453,72.58,87.449,87.462,87.449,87.46,79.12,False
'2018-10-09T09:49:00',87.452,87.454,87.436,87.438,80.08,87.46,87.462,87.442,87.446,71.87,False
'2018-10-09T09:50:00',87.438,87.446,87.434,87.442,98.98,87.445,87.454,87.442,87.45,90.74,False
'2018-10-09T09:51:00',87.441,87.441,87.43,87.432,88.92,87.447,87.447,87.439,87.44,73.25,False
'2018-10-09T09:52:00',87.432,87.438,87.418,87.424,100.92,87.441,87.446,87.426,87.43,108.25,False
'2018-10-09T09:53:00',87.422,87.423,87.413,87.417,105.69,87.43,87.43,87.421,87.426,93.0,False
'2018-10-09T09:54:00',87.417,87.418,87.409,87.412,85.81,87.424,87.424,87.416,87.42,84.37,False
'2018-10-09T09:55:00',87.413,87.413,87.386,87.39,91.75,87.42,87.42,87.394,87.399,104.25,False
'2018-10-09T09:56:00',87.39,87.39,87.366,87.372,143.48,87.396,87.396,87.373,87.38,129.55,False
'2018-10-09T09:57:00',87.371,87.384,87.367,87.376,111.39,87.379,87.393,87.376,87.385,112.08,True
'2018-10-09T09:58:00',87.375,87.387,87.372,87.373,119.5,87.385,87.397,87.381,87.383,122.24,False
'2018-10-09T09:59:00',87.373,87.382,87.365,87.378,112.48,87.382,87.392,87.374,87.387,141.85,True
'2018-10-09T10:00:00',87.378,87.393,87.375,87.383,173.77,87.388,87.4,87.383,87.392,159.79,False
'2018-10-09T10:01:00',87.384,87.384,87.324,87.329,245.55,87.392,87.393,87.333,87.341,221.02,False
'2018-10-09T10:02:00',87.329,87.342,87.303,87.31,188.21,87.34,87.352,87.312,87.319,156.64,False
'2018-10-09T10:03:00',87.31,87.321,87.304,87.317,192.17,87.32,87.332,87.312,87.327,187.94,False
'2018-10-09T10:04:00',87.318,87.32,87.303,87.316,209.89,87.325,87.328,87.312,87.325,201.85,False
'2018-10-09T10:05:00',87.315,87.319,87.305,87.308,129.8,87.325,87.327,87.314,87.317,133.58,False
'2018-10-09T10:06:00',87.308,87.315,87.286,87.286,168.49,87.318,87.324,87.295,87.296,176.13,False
'2018-10-09T10:07:00',87.288,87.3,87.285,87.285,173.57,87.298,87.311,87.295,87.295,175.76,False
'2018-10-09T10:08:00',87.286,87.295,87.282,87.282,119.39,87.296,87.303,87.291,87.292,117.47,False
'2018-10-09T10:09:00',87.283,87.286,87.265,87.274,154.71,87.291,87.293,87.273,87.284,149.61,False
'2018-10-09T10:10:00',87.273,87.278,87.27,87.275,83.98,87.283,87.287,87.278,87.283,91.32,False
'2018-10-09T10:11:00',87.273,87.278,87.268,87.27,129.04,87.283,87.286,87.278,87.279,119.67,False
'2018-10-09T10:12:00',87.27,87.27,87.244,87.254,177.83,87.28,87.28,87.253,87.263,134.44,False
'2018-10-09T10:13:00',87.254,87.259,87.244,87.259,163.4,87.262,87.269,87.251,87.269,133.46,True
'2018-10-09T10:14:00',87.259,87.27,87.253,87.264,130.41,87.27,87.275,87.262,87.27,116.49,True
'2018-10-09T10:15:00',87.262,87.279,87.255,87.274,141.75,87.27,87.287,87.261,87.283,159.43,True
'2018-10-09T10:16:00',87.276,87.289,87.274,87.282,120.37,87.285,87.297,87.282,87.29,161.54,False
'2018-10-09T10:17:00',87.282,87.289,87.279,87.279,78.12,87.289,87.294,87.287,87.288,105.44,True
'2018-10-09T10:18:00',87.279,87.301,87.278,87.298,147.64,87.29,87.311,87.288,87.309,157.17,False
'2018-10-09T10:19:00',87.298,87.3,87.29,87.291,84.84,87.307,87.309,87.297,87.299,89.47,False
'2018-10-09T10:20:00',87.29,87.291,87.267,87.281,115.4,87.298,87.299,87.276,87.291,93.5,False
'2018-10-09T10:21:00',87.281,87.283,87.272,87.274,94.46,87.29,87.292,87.28,87.283,75.87,False
'2018-10-09T10:22:00',87.272,87.276,87.266,87.268,113.02,87.281,87.285,87.274,87.274,99.25,True
'2018-10-09T10:23:00',87.268,87.293,87.266,87.285,134.66,87.276,87.301,87.273,87.292,108.85,False
'2018-10-09T10:24:00',87.286,87.29,87.273,87.274,105.67,87.294,87.298,87.281,87.283,96.69,False
'2018-10-09T10:25:00',87.275,87.279,87.242,87.249,131.42,87.284,87.288,87.25,87.257,151.41,False
'2018-10-09T10:26:00',87.248,87.248,87.232,87.233,95.37,87.256,87.256,87.241,87.242,102.54,False
'2018-10-09T10:27:00',87.234,87.245,87.223,87.228,88.99,87.242,87.252,87.231,87.236,104.64,False
'2018-10-09T10:28:00',87.229,87.229,87.211,87.218,124.79,87.236,87.237,87.222,87.227,99.7,False
'2018-10-09T10:29:00',87.219,87.224,87.206,87.207,138.09,87.227,87.232,87.215,87.215,130.91,True
'2018-10-09T10:30:00',87.207,87.237,87.207,87.236,109.49,87.214,87.244,87.214,87.244,125.6,True
'2018-10-09T10:31:00',87.236,87.243,87.229,87.229,114.74,87.243,87.251,87.238,87.238,148.04,False
'2018-10-09T10:32:00',87.227,87.236,87.222,87.236,96.24,87.236,87.243,87.23,87.243,132.19,True
'2018-10-09T10:33:00',87.236,87.237,87.227,87.236,114.57,87.242,87.245,87.236,87.244,104.06,True
'2018-10-09T10:34:00',87.235,87.238,87.229,87.23,144.06,87.244,87.249,87.236,87.239,121.17,False
'2018-10-09T10:35:00',87.23,87.238,87.226,87.23,90.1,87.238,87.249,87.235,87.237,105.29,False
'2018-10-09T10:36:00',87.23,87.238,87.226,87.235,105.47,87.239,87.246,87.234,87.245,122.45,False
'2018-10-09T10:37:00',87.235,87.236,87.219,87.226,106.73,87.243,87.244,87.229,87.232,110.08,False
'2018-10-09T10:38:00',87.224,87.23,87.213,87.214,74.62,87.232,87.239,87.221,87.223,88.82,False
'2018-10-09T10:39:00',87.212,87.223,87.208,87.218,141.17,87.221,87.232,87.217,87.227,132.02,False
'2018-10-09T10:40:00',87.217,87.222,87.209,87.22,160.72,87.227,87.231,87.22,87.23,132.96,True
'2018-10-09T10:41:00',87.22,87.228,87.211,87.211,150.01,87.23,87.236,87.219,87.219,100.74,False
'2018-10-09T10:42:00',87.212,87.221,87.21,87.221,168.62,87.219,87.229,87.217,87.229,115.46,True
'2018-10-09T10:43:00',87.221,87.231,87.219,87.221,76.47,87.228,87.239,87.228,87.229,89.74,False
'2018-10-09T10:44:00',87.221,87.228,87.215,87.22,121.09,87.227,87.235,87.224,87.231,121.59,False
'2018-10-09T10:45:00',87.219,87.22,87.214,87.219,79.85,87.23,87.23,87.223,87.227,62.12,True
'2018-10-09T10:46:00',87.219,87.232,87.219,87.232,97.93,87.228,87.24,87.227,87.24,73.46,True
'2018-10-09T10:47:00',87.231,87.235,87.223,87.225,120.71,87.24,87.242,87.231,87.233,86.62,True
'2018-10-09T10:48:00',87.224,87.256,87.224,87.256,162.21,87.233,87.266,87.231,87.266,147.28,True
'2018-10-09T10:49:00',87.258,87.26,87.237,87.237,113.21,87.267,87.268,87.244,87.245,97.94,False
'2018-10-09T10:50:00',87.237,87.244,87.237,87.242,95.1,87.245,87.251,87.244,87.251,75.5,True
'2018-10-09T10:51:00',87.242,87.244,87.226,87.234,109.33,87.25,87.254,87.233,87.241,78.12,False
'2018-10-09T10:52:00',87.234,87.244,87.223,87.24,149.52,87.242,87.252,87.232,87.249,148.04,True
'2018-10-09T10:53:00',87.241,87.255,87.241,87.252,67.99,87.251,87.263,87.25,87.261,66.36,False
'2018-10-09T10:54:00',87.251,87.253,87.24,87.24,91.49,87.261,87.261,87.249,87.249,62.85,True
'2018-10-09T10:55:00',87.239,87.261,87.234,87.26,88.0,87.248,87.268,87.244,87.268,117.03,True
'2018-10-09T10:56:00',87.261,87.269,87.241,87.247,166.07,87.268,87.278,87.251,87.257,159.63,False
'2018-10-09T10:57:00',87.248,87.25,87.228,87.232,86.46,87.257,87.259,87.238,87.239,79.08,False
'2018-10-09T10:58:00',87.23,87.249,87.229,87.232,89.96,87.241,87.256,87.238,87.24,92.72,False
'2018-10-09T10:59:00',87.231,87.245,87.226,87.237,136.46,87.24,87.253,87.234,87.247,122.49,False
'2018-10-09T11:00:00',87.238,87.238,87.227,87.229,129.32,87.247,87.247,87.236,87.239,101.99,True
'2018-10-09T11:01:00',87.231,87.254,87.231,87.241,99.66,87.24,87.263,87.24,87.251,98.0,True
'2018-10-09T11:02:00',87.241,87.269,87.241,87.262,91.74,87.25,87.278,87.25,87.27,98.62,False
'2018-10-09T11:03:00',87.263,87.266,87.245,87.246,82.74,87.27,87.273,87.251,87.254,68.99,False
'2018-10-09T11:04:00',87.247,87.252,87.239,87.249,131.98,87.254,87.261,87.246,87.258,114.96,True
'2018-10-09T11:05:00',87.25,87.257,87.249,87.255,77.12,87.259,87.266,87.258,87.264,83.35,False
'2018-10-09T11:06:00',87.253,87.253,87.242,87.242,107.11,87.261,87.261,87.25,87.252,106.31,False
'2018-10-09T11:07:00',87.243,87.243,87.227,87.229,137.99,87.252,87.252,87.237,87.239,124.03,False
'2018-10-09T11:08:00',87.229,87.235,87.225,87.234,110.12,87.238,87.243,87.234,87.24,111.7,True
'2018-10-09T11:09:00',87.234,87.236,87.226,87.229,84.37,87.242,87.245,87.234,87.237,104.56,True
'2018-10-09T11:10:00',87.23,87.254,87.23,87.254,103.24,87.238,87.263,87.238,87.263,93.82,True
'2018-10-09T11:11:00',87.254,87.26,87.244,87.244,95.57,87.264,87.269,87.253,87.253,93.6,False
'2018-10-09T11:12:00',87.244,87.244,87.231,87.235,106.61,87.252,87.253,87.239,87.245,95.7,True
'2018-10-09T11:13:00',87.234,87.247,87.234,87.243,139.92,87.244,87.257,87.244,87.251,115.67,True
'2018-10-09T11:14:00',87.242,87.254,87.242,87.252,110.87,87.253,87.262,87.252,87.261,116.89,True
'2018-10-09T11:15:00',87.253,87.258,87.246,87.246,110.46,87.261,87.266,87.253,87.253,95.33,False
'2018-10-09T11:16:00',87.244,87.244,87.232,87.236,114.1,87.253,87.253,87.242,87.245,98.09,True
'2018-10-09T11:17:00',87.235,87.249,87.235,87.249,117.0,87.245,87.258,87.245,87.258,95.17,True
'2018-10-09T11:18:00',87.25,87.25,87.227,87.227,116.07,87.258,87.258,87.236,87.236,100.21,False
'2018-10-09T11:19:00',87.227,87.236,87.222,87.224,142.95,87.235,87.246,87.231,87.234,109.36,False
'2018-10-09T11:20:00',87.223,87.233,87.223,87.227,106.95,87.234,87.241,87.232,87.233,112.48,True
'2018-10-09T11:21:00',87.226,87.235,87.222,87.226,51.74,87.233,87.242,87.229,87.234,65.37,True
'2018-10-09T11:22:00',87.226,87.242,87.226,87.241,103.78,87.235,87.252,87.235,87.252,102.58,True
'2018-10-09T11:23:00',87.242,87.249,87.234,87.247,111.77,87.252,87.258,87.243,87.258,116.81,True
'2018-10-09T11:24:00',87.247,87.252,87.237,87.239,99.32,87.256,87.263,87.248,87.248,102.33,False
'2018-10-09T11:25:00',87.238,87.238,87.225,87.225,77.96,87.248,87.248,87.233,87.235,75.47,False
'2018-10-09T11:26:00',87.228,87.23,87.21,87.212,89.94,87.235,87.239,87.22,87.222,81.61,False
'2018-10-09T11:27:00',87.213,87.22,87.209,87.209,103.64,87.224,87.229,87.217,87.217,97.35,False
'2018-10-09T11:28:00',87.208,87.212,87.197,87.209,115.65,87.217,87.222,87.204,87.214,104.21,True
'2018-10-09T11:29:00',87.21,87.213,87.194,87.199,170.39,87.215,87.222,87.201,87.207,151.85,False
'2018-10-09T11:30:00',87.199,87.208,87.191,87.202,149.09,87.208,87.217,87.2,87.211,126.11,True
'2018-10-09T11:31:00',87.202,87.226,87.202,87.215,144.57,87.212,87.234,87.211,87.224,108.87,True
'2018-10-09T11:32:00',87.215,87.228,87.211,87.227,116.06,87.225,87.238,87.221,87.236,83.75,True
'2018-10-09T11:33:00',87.226,87.229,87.206,87.209,132.85,87.235,87.239,87.216,87.218,117.22,False
'2018-10-09T11:34:00',87.208,87.211,87.192,87.195,122.72,87.218,87.22,87.2,87.201,111.97,False
'2018-10-09T11:35:00',87.194,87.197,87.166,87.169,150.14,87.203,87.205,87.176,87.178,148.23,False
'2018-10-09T11:36:00',87.168,87.174,87.162,87.164,114.14,87.179,87.184,87.171,87.174,105.43,False
'2018-10-09T11:37:00',87.164,87.167,87.155,87.165,104.41,87.175,87.176,87.165,87.175,110.75,True
'2018-10-09T11:38:00',87.164,87.17,87.149,87.155,108.41,87.175,87.179,87.159,87.165,117.16,False
'2018-10-09T11:39:00',87.154,87.161,87.149,87.157,125.14,87.165,87.171,87.16,87.168,125.39,True
'2018-10-09T11:40:00',87.159,87.169,87.156,87.159,86.08,87.169,87.18,87.166,87.17,88.82,False
'2018-10-09T11:41:00',87.159,87.165,87.149,87.158,106.22,87.17,87.174,87.158,87.167,115.65,False
'2018-10-09T11:42:00',87.158,87.162,87.148,87.154,114.85,87.166,87.17,87.158,87.163,115.99,False
'2018-10-09T11:43:00',87.156,87.161,87.139,87.143,129.66,87.164,87.17,87.149,87.153,127.25,False
'2018-10-09T11:44:00',87.142,87.154,87.097,87.103,181.69,87.153,87.163,87.108,87.112,166.24,False
'2018-10-09T11:45:00',87.102,87.128,87.093,87.126,194.52,87.113,87.137,87.103,87.137,192.55,True
'2018-10-09T11:46:00',87.126,87.132,87.119,87.123,156.02,87.135,87.141,87.127,87.131,156.56,False
'2018-10-09T11:47:00',87.121,87.129,87.105,87.107,133.55,87.131,87.136,87.112,87.112,121.1,False
'2018-10-09T11:48:00',87.105,87.118,87.105,87.115,129.15,87.112,87.124,87.109,87.123,103.0,True
'2018-10-09T11:49:00',87.115,87.122,87.115,87.122,122.74,87.122,87.128,87.12,87.128,88.0,True
'2018-10-09T11:50:00',87.123,87.123,87.105,87.105,102.11,87.128,87.132,87.114,87.116,101.58,False
'2018-10-09T11:51:00',87.105,87.107,87.09,87.1,133.34,87.115,87.115,87.096,87.108,133.53,False
'2018-10-09T11:52:00',87.098,87.099,87.089,87.095,100.86,87.109,87.109,87.097,87.103,114.75,True
'2018-10-09T11:53:00',87.094,87.11,87.093,87.11,80.25,87.103,87.117,87.101,87.117,83.28,True
'2018-10-09T11:54:00',87.108,87.118,87.093,87.103,158.25,87.116,87.125,87.1,87.109,172.86,False
'2018-10-09T11:55:00',87.103,87.112,87.085,87.104,195.36,87.111,87.12,87.093,87.112,161.79,True
'2018-10-09T11:56:00',87.105,87.118,87.096,87.108,128.62,87.111,87.126,87.105,87.116,122.94,False
'2018-10-09T11:57:00',87.108,87.111,87.095,87.098,114.92,87.117,87.122,87.102,87.105,101.82,False
'2018-10-09T11:58:00',87.097,87.097,87.042,87.074,197.81,87.104,87.105,87.05,87.081,220.73,False
'2018-10-09T11:59:00',87.074,87.085,87.071,87.079,142.97,87.08,87.094,87.08,87.089,123.31,True
'2018-10-09T12:00:00',87.077,87.085,87.034,87.068,270.55,87.085,87.096,87.042,87.076,207.2,False
'2018-10-09T12:01:00',87.067,87.071,87.05,87.06,170.27,87.076,87.081,87.058,87.07,154.58,False
'2018-10-09T12:02:00',87.059,87.059,87.027,87.028,236.7,87.068,87.068,87.037,87.038,218.65,False
'2018-10-09T12:03:00',87.032,87.045,87.024,87.033,151.24,87.043,87.052,87.033,87.042,158.82,False
'2018-10-09T12:04:00',87.029,87.031,87.013,87.027,192.04,87.039,87.042,87.021,87.034,179.67,True
'2018-10-09T12:05:00',87.027,87.039,87.014,87.035,169.73,87.035,87.049,87.022,87.044,139.4,True
'2018-10-09T12:06:00',87.036,87.071,87.036,87.063,177.17,87.044,87.08,87.044,87.072,163.14,False
'2018-10-09T12:07:00',87.062,87.064,87.056,87.062,109.12,87.072,87.073,87.065,87.07,140.33,True
'2018-10-09T12:08:00',87.061,87.077,87.055,87.066,86.0,87.07,87.084,87.063,87.074,125.16,False
'2018-10-09T12:09:00',87.067,87.076,87.063,87.068,139.12,87.074,87.084,87.072,87.077,137.82,False
'2018-10-09T12:10:00',87.068,87.069,87.044,87.049,124.84,87.079,87.079,87.054,87.058,140.14,False
'2018-10-09T12:11:00',87.048,87.059,87.045,87.049,118.11,87.059,87.069,87.055,87.057,116.74,True
'2018-10-09T12:12:00',87.049,87.074,87.047,87.073,91.68,87.058,87.081,87.057,87.081,125.38,True
'2018-10-09T12:13:00',87.075,87.092,87.075,87.085,106.23,87.082,87.1,87.082,87.094,123.6,False
'2018-10-09T12:14:00',87.085,87.091,87.075,87.077,137.92,87.095,87.1,87.084,87.087,123.57,False
'2018-10-09T12:15:00',87.077,87.08,87.073,87.076,120.33,87.088,87.09,87.081,87.087,119.21,False
'2018-10-09T12:16:00',87.074,87.079,87.063,87.065,161.93,87.085,87.087,87.072,87.075,144.96,False
'2018-10-09T12:17:00',87.065,87.065,87.042,87.063,140.6,87.074,87.074,87.051,87.073,152.95,True
'2018-10-09T12:18:00',87.064,87.068,87.052,87.058,133.07,87.072,87.077,87.061,87.067,128.35,False
'2018-10-09T12:19:00',87.057,87.063,87.045,87.053,151.86,87.065,87.07,87.053,87.063,140.09,False
'2018-10-09T12:20:00',87.055,87.058,87.037,87.038,151.37,87.063,87.067,87.042,87.044,148.89,True
'2018-10-09T12:21:00',87.039,87.061,87.037,87.057,127.62,87.045,87.069,87.044,87.066,153.84,True
'2018-10-09T12:22:00',87.057,87.064,87.051,87.054,65.25,87.064,87.072,87.061,87.062,92.55,True
'2018-10-09T12:23:00',87.055,87.068,87.055,87.059,90.62,87.062,87.076,87.062,87.068,131.04,False
'2018-10-09T12:24:00',87.061,87.064,87.044,87.048,85.11,87.068,87.072,87.052,87.059,87.19,False
'2018-10-09T12:25:00',87.048,87.059,87.047,87.054,115.42,87.057,87.068,87.056,87.064,108.46,True
'2018-10-09T12:26:00',87.054,87.069,87.051,87.064,97.18,87.063,87.079,87.061,87.075,107.06,True
'2018-10-09T12:27:00',87.064,87.084,87.064,87.081,91.8,87.074,87.091,87.074,87.089,75.49,True
'2018-10-09T12:28:00',87.08,87.099,87.079,87.08,131.42,87.089,87.11,87.088,87.089,149.18,False
'2018-10-09T12:29:00',87.082,87.084,87.068,87.072,83.75,87.089,87.092,87.077,87.081,114.8,False
'2018-10-09T12:30:00',87.071,87.075,87.063,87.068,96.74,87.082,87.084,87.074,87.078,101.16,False
'2018-10-09T12:31:00',87.067,87.075,87.066,87.071,100.84,87.078,87.084,87.076,87.08,133.81,True
'2018-10-09T12:32:00',87.069,87.079,87.069,87.077,71.36,87.079,87.088,87.079,87.086,89.92,False
'2018-10-09T12:33:00',87.076,87.077,87.066,87.074,96.73,87.086,87.086,87.073,87.082,110.22,True
'2018-10-09T12:34:00',87.075,87.085,87.071,87.076,125.74,87.084,87.095,87.079,87.085,153.89,False
'2018-10-09T12:35:00',87.075,87.086,87.075,87.086,103.86,87.084,87.093,87.083,87.093,118.74,False
'2018-10-09T12:36:00',87.084,87.084,87.063,87.065,118.12,87.092,87.092,87.072,87.074,136.46,False
'2018-10-09T12:37:00',87.067,87.072,87.056,87.064,107.62,87.076,87.082,87.065,87.072,123.73,True
'2018-10-09T12:38:00',87.064,87.092,87.063,87.091,54.62,87.071,87.099,87.071,87.099,67.86,True
'2018-10-09T12:39:00',87.09,87.105,87.09,87.101,53.11,87.099,87.112,87.099,87.11,74.74,False
'2018-10-09T12:40:00',87.101,87.103,87.085,87.09,95.97,87.109,87.111,87.093,87.098,103.49,False
'2018-10-09T12:41:00',87.092,87.101,87.082,87.101,93.33,87.098,87.11,87.092,87.11,98.1,True
'2018-10-09T12:42:00',87.101,87.107,87.096,87.104,97.04,87.111,87.116,87.106,87.112,80.23,True
'2018-10-09T12:43:00',87.103,87.111,87.102,87.109,68.2,87.113,87.119,87.112,87.118,54.32,True
'2018-10-09T12:44:00',87.113,87.121,87.11,87.117,89.69,87.12,87.131,87.119,87.127,96.97,True
'2018-10-09T12:45:00',87.116,87.135,87.115,87.126,112.65,87.127,87.145,87.123,87.135,113.74,False
'2018-10-09T12:46:00',87.126,87.132,87.123,87.128,73.87,87.134,87.139,87.131,87.136,87.23,False
'2018-10-09T12:47:00',87.127,87.131,87.119,87.127,114.46,87.137,87.14,87.127,87.137,108.12,True
'2018-10-09T12:48:00',87.126,87.141,87.126,87.136,131.89,87.136,87.149,87.134,87.145,164.74,False
'2018-10-09T12:49:00',87.137,87.139,87.12,87.129,117.84,87.145,87.147,87.127,87.138,115.03,True
'2018-10-09T12:50:00',87.129,87.142,87.126,87.127,101.36,87.139,87.15,87.134,87.138,94.04,False
'2018-10-09T12:51:00',87.128,87.134,87.128,87.129,57.0,87.137,87.142,87.136,87.138,68.31,True
'2018-10-09T12:52:00',87.128,87.137,87.125,87.135,53.12,87.138,87.145,87.134,87.144,67.76,True
'2018-10-09T12:53:00',87.134,87.144,87.134,87.135,96.25,87.143,87.153,87.142,87.144,98.17,True
'2018-10-09T12:54:00',87.136,87.167,87.135,87.165,94.0,87.144,87.175,87.143,87.172,120.73,True
'2018-10-09T12:55:00',87.165,87.169,87.154,87.156,127.23,87.173,87.177,87.162,87.165,117.09,True
'2018-10-09T12:56:00',87.156,87.169,87.149,87.16,95.96,87.164,87.179,87.158,87.169,94.83,False
'2018-10-09T12:57:00',87.16,87.16,87.149,87.151,68.61,87.17,87.17,87.157,87.159,68.58,False
'2018-10-09T12:58:00',87.15,87.156,87.138,87.156,122.15,87.16,87.164,87.147,87.164,116.74,True
'2018-10-09T12:59:00',87.156,87.161,87.148,87.161,86.8,87.165,87.17,87.157,87.17,81.73,True
'2018-10-09T13:00:00',87.162,87.172,87.144,87.145,145.97,87.171,87.181,87.155,87.155,114.84,False
'2018-10-09T13:01:00',87.144,87.16,87.144,87.155,89.67,87.154,87.168,87.154,87.163,99.23,False
'2018-10-09T13:02:00',87.154,87.158,87.153,87.156,42.3,87.163,87.166,87.162,87.165,34.75,False
'2018-10-09T13:03:00',87.157,87.157,87.138,87.144,96.24,87.164,87.165,87.146,87.153,79.75,False
'2018-10-09T13:04:00',87.143,87.143,87.133,87.135,112.84,87.151,87.153,87.141,87.142,98.25,True
'2018-10-09T13:05:00',87.133,87.153,87.132,87.153,92.8,87.143,87.161,87.14,87.161,75.75,True
'2018-10-09T13:06:00',87.153,87.163,87.15,87.16,114.53,87.162,87.172,87.159,87.17,102.87,True
'2018-10-09T13:07:00',87.161,87.164,87.154,87.158,134.28,87.171,87.173,87.163,87.167,98.18,False
'2018-10-09T13:08:00',87.156,87.161,87.143,87.157,123.45,87.167,87.171,87.153,87.167,113.19,False
'2018-10-09T13:09:00',87.159,87.159,87.148,87.149,118.33,87.167,87.168,87.158,87.158,115.08,False
'2018-10-09T13:10:00',87.15,87.153,87.145,87.15,66.46,87.158,87.162,87.154,87.16,60.57,True
'2018-10-09T13:11:00',87.148,87.16,87.148,87.153,117.73,87.159,87.168,87.159,87.163,139.27,False
'2018-10-09T13:12:00',87.154,87.155,87.145,87.147,74.5,87.162,87.164,87.154,87.155,76.56,True
'2018-10-09T13:13:00',87.146,87.159,87.146,87.156,88.91,87.155,87.17,87.155,87.166,96.92,False
'2018-10-09T13:14:00',87.156,87.158,87.14,87.15,113.25,87.165,87.167,87.147,87.158,130.52,False
'2018-10-09T13:15:00',87.151,87.157,87.147,87.155,75.0,87.159,87.164,87.153,87.162,97.91,True
'2018-10-09T13:16:00',87.156,87.158,87.143,87.143,77.0,87.162,87.167,87.152,87.152,95.51,False
'2018-10-09T13:17:00',87.144,87.146,87.127,87.129,105.92,87.152,87.153,87.136,87.137,96.22,False
'2018-10-09T13:18:00',87.129,87.13,87.113,87.121,130.75,87.138,87.139,87.119,87.129,121.97,False
'2018-10-09T13:19:00',87.124,87.126,87.103,87.103,127.8,87.13,87.134,87.112,87.113,114.49,False
'2018-10-09T13:20:00',87.104,87.116,87.092,87.092,128.1,87.113,87.125,87.102,87.102,120.42,False
'2018-10-09T13:21:00',87.091,87.091,87.063,87.077,163.19,87.101,87.101,87.071,87.084,151.71,False
'2018-10-09T13:22:00',87.078,87.081,87.06,87.066,161.87,87.087,87.088,87.066,87.075,117.66,False
'2018-10-09T13:23:00',87.068,87.072,87.059,87.065,129.0,87.075,87.08,87.068,87.074,109.63,True
'2018-10-09T13:24:00',87.066,87.082,87.056,87.078,134.18,87.074,87.09,87.064,87.087,128.45,True
'2018-10-09T13:25:00',87.079,87.087,87.068,87.081,148.68,87.087,87.095,87.077,87.089,129.08,True
'2018-10-09T13:26:00',87.08,87.097,87.077,87.097,61.11,87.089,87.107,87.086,87.106,74.9,True
'2018-10-09T13:27:00',87.096,87.104,87.095,87.098,60.1,87.106,87.111,87.104,87.109,71.31,True
'2018-10-09T13:28:00',87.099,87.112,87.095,87.106,101.99,87.109,87.12,87.103,87.115,95.82,False
'2018-10-09T13:29:00',87.107,87.107,87.094,87.098,100.07,87.115,87.115,87.103,87.108,82.48,False
'2018-10-09T13:30:00',87.098,87.099,87.092,87.096,63.85,87.108,87.108,87.101,87.106,57.1,True
'2018-10-09T13:31:00',87.095,87.109,87.09,87.104,89.71,87.104,87.117,87.099,87.114,94.01,True
'2018-10-09T13:32:00',87.105,87.115,87.097,87.097,119.3,87.115,87.124,87.106,87.106,146.93,False
'2018-10-09T13:33:00',87.097,87.097,87.086,87.088,113.7,87.105,87.105,87.095,87.097,125.51,False
'2018-10-09T13:34:00',87.087,87.092,87.073,87.091,116.15,87.096,87.1,87.081,87.1,127.29,False
'2018-10-09T13:35:00',87.09,87.092,87.08,87.086,83.94,87.099,87.1,87.089,87.096,87.48,True
'2018-10-09T13:36:00',87.086,87.094,87.085,87.094,60.72,87.094,87.102,87.092,87.101,40.62,True
'2018-10-09T13:37:00',87.094,87.105,87.079,87.084,119.71,87.102,87.113,87.088,87.094,114.73,False
'2018-10-09T13:38:00',87.085,87.09,87.065,87.066,103.19,87.094,87.098,87.073,87.073,91.75,False
'2018-10-09T13:39:00',87.066,87.075,87.066,87.074,55.82,87.074,87.084,87.074,87.082,70.86,True
'2018-10-09T13:40:00',87.075,87.099,87.071,87.099,96.97,87.082,87.108,87.079,87.107,86.8,True
'2018-10-09T13:41:00',87.099,87.12,87.094,87.117,104.48,87.108,87.128,87.103,87.127,123.19,False
'2018-10-09T13:42:00',87.117,87.117,87.077,87.083,94.87,87.127,87.127,87.081,87.092,97.96,False
'2018-10-09T13:43:00',87.083,87.083,87.058,87.068,180.18,87.091,87.091,87.067,87.075,161.43,True
'2018-10-09T13:44:00',87.067,87.091,87.067,87.08,159.69,87.075,87.1,87.075,87.088,135.4,True
'2018-10-09T13:45:00',87.078,87.092,87.07,87.09,175.91,87.088,87.1,87.075,87.098,133.29,True
'2018-10-09T13:46:00',87.089,87.098,87.086,87.097,148.49,87.098,87.107,87.095,87.104,126.48,False
'2018-10-09T13:47:00',87.097,87.098,87.083,87.087,128.73,87.106,87.107,87.091,87.096,106.16,False
'2018-10-09T13:48:00',87.088,87.091,87.075,87.079,113.24,87.096,87.1,87.081,87.086,106.19,False
'2018-10-09T13:49:00',87.079,87.09,87.074,87.079,121.42,87.087,87.099,87.083,87.088,126.47,False
'2018-10-09T13:50:00',87.08,87.08,87.061,87.064,132.46,87.089,87.089,87.07,87.072,112.23,False
'2018-10-09T13:51:00',87.063,87.065,87.037,87.044,121.06,87.072,87.073,87.047,87.052,103.72,False
'2018-10-09T13:52:00',87.043,87.043,87.021,87.027,129.78,87.052,87.052,87.031,87.036,151.03,True
'2018-10-09T13:53:00',87.027,87.048,87.027,87.034,167.58,87.036,87.057,87.036,87.045,146.18,False
'2018-10-09T13:54:00',87.034,87.043,87.029,87.032,78.04,87.044,87.051,87.039,87.043,86.32,False
'2018-10-09T13:55:00',87.034,87.042,87.029,87.034,94.67,87.043,87.05,87.038,87.044,93.19,True
'2018-10-09T13:56:00',87.034,87.054,87.034,87.054,86.93,87.043,87.065,87.041,87.064,103.34,True
'2018-10-09T13:57:00',87.054,87.064,87.051,87.061,98.77,87.063,87.074,87.062,87.071,78.73,False
'2018-10-09T13:58:00',87.061,87.064,87.05,87.053,130.41,87.072,87.073,87.057,87.06,88.98,False
'2018-10-09T13:59:00',87.052,87.053,87.024,87.028,121.9,87.059,87.061,87.032,87.034,112.57,False
'2018-10-09T14:00:00',87.028,87.045,87.028,87.044,110.85,87.037,87.053,87.036,87.048,124.29,True
'2018-10-09T14:01:00',87.044,87.059,87.041,87.057,114.62,87.049,87.065,87.045,87.063,147.15,True
'2018-10-09T14:02:00',87.059,87.078,87.056,87.072,85.25,87.064,87.086,87.062,87.082,104.05,True
'2018-10-09T14:03:00',87.074,87.08,87.065,87.078,107.41,87.082,87.089,87.073,87.088,81.94,True
'2018-10-09T14:04:00',87.079,87.088,87.076,87.088,113.23,87.088,87.098,87.085,87.098,112.23,True
'2018-10-09T14:05:00',87.088,87.093,87.086,87.089,95.24,87.097,87.103,87.096,87.099,94.61,True
'2018-10-09T14:06:00',87.09,87.105,87.09,87.097,136.32,87.1,87.114,87.1,87.106,103.69,True
'2018-10-09T14:07:00',87.098,87.107,87.096,87.099,130.81,87.106,87.116,87.105,87.107,124.81,False
'2018-10-09T14:08:00',87.098,87.102,87.095,87.099,89.8,87.109,87.111,87.104,87.109,85.92,True
'2018-10-09T14:09:00',87.098,87.108,87.094,87.108,86.17,87.108,87.117,87.103,87.117,88.16,True
'2018-10-09T14:10:00',87.106,87.114,87.106,87.11,119.12,87.117,87.123,87.115,87.119,119.31,True
'2018-10-09T14:11:00',87.108,87.116,87.096,87.104,128.32,87.117,87.125,87.105,87.113,119.63,False
'2018-10-09T14:12:00',87.104,87.114,87.097,87.109,90.23,87.112,87.122,87.107,87.118,89.9,False
'2018-10-09T14:13:00',87.111,87.112,87.099,87.107,109.83,87.118,87.121,87.106,87.114,104.42,False
'2018-10-09T14:14:00',87.107,87.107,87.077,87.078,105.03,87.116,87.116,87.086,87.086,88.37,False
'2018-10-09T14:15:00',87.078,87.086,87.074,87.081,85.82,87.087,87.095,87.083,87.09,86.86,True
'2018-10-09T14:16:00',87.083,87.09,87.068,87.068,85.16,87.09,87.099,87.076,87.076,71.48,False
'2018-10-09T14:17:00',87.068,87.089,87.064,87.085,156.58,87.077,87.098,87.073,87.095,135.57,True
'2018-10-09T14:18:00',87.084,87.089,87.074,87.074,82.81,87.094,87.099,87.084,87.084,74.45,True
'2018-10-09T14:19:00',87.073,87.1,87.073,87.099,140.97,87.083,87.109,87.083,87.107,152.73,True
'2018-10-09T14:20:00',87.099,87.102,87.091,87.094,139.3,87.105,87.108,87.099,87.103,145.0,True
'2018-10-09T14:21:00',87.095,87.103,87.082,87.088,146.5,87.105,87.109,87.092,87.097,133.82,False
'2018-10-09T14:22:00',87.088,87.096,87.08,87.086,109.41,87.098,87.104,87.088,87.096,104.71,True
'2018-10-09T14:23:00',87.087,87.098,87.086,87.098,119.82,87.097,87.105,87.094,87.105,115.69,False
'2018-10-09T14:24:00',87.097,87.097,87.086,87.089,79.98,87.105,87.105,87.095,87.099,66.73,False
'2018-10-09T14:25:00',87.089,87.096,87.075,87.076,114.1,87.1,87.102,87.084,87.085,129.6,False
'2018-10-09T14:26:00',87.076,87.08,87.059,87.059,88.59,87.084,87.087,87.067,87.068,114.8,True
'2018-10-09T14:27:00',87.058,87.081,87.052,87.081,134.73,87.069,87.091,87.062,87.091,117.1,True
'2018-10-09T14:28:00',87.082,87.084,87.075,87.081,65.8,87.091,87.095,87.083,87.089,59.36,True
'2018-10-09T14:29:00',87.081,87.086,87.069,87.084,94.08,87.09,87.094,87.077,87.093,102.95,True
'2018-10-09T14:30:00',87.084,87.103,87.084,87.095,112.7,87.094,87.112,87.092,87.103,145.62,True
'2018-10-09T14:31:00',87.097,87.126,87.097,87.125,133.74,87.106,87.133,87.104,87.133,171.2,True
'2018-10-09T14:32:00',87.125,87.139,87.121,87.133,178.15,87.133,87.148,87.129,87.144,189.98,True
'2018-10-09T14:33:00',87.134,87.141,87.128,87.134,130.98,87.145,87.149,87.137,87.144,123.23,False
'2018-10-09T14:34:00',87.133,87.135,87.129,87.135,95.46,87.145,87.145,87.136,87.143,91.83,True
'2018-10-09T14:35:00',87.134,87.14,87.108,87.114,111.62,87.143,87.149,87.119,87.123,100.69,False
'2018-10-09T14:36:00',87.113,87.127,87.109,87.116,127.2,87.124,87.136,87.118,87.123,103.49,False
'2018-10-09T14:37:00',87.116,87.127,87.112,87.126,108.41,87.122,87.136,87.12,87.134,97.09,True
'2018-10-09T14:38:00',87.126,87.131,87.116,87.129,127.31,87.135,87.14,87.124,87.138,103.84,False
'2018-10-09T14:39:00',87.13,87.13,87.116,87.118,122.05,87.138,87.14,87.125,87.127,108.36,True
'2018-10-09T14:40:00',87.119,87.156,87.119,87.156,96.35,87.129,87.164,87.129,87.164,113.7,True
'2018-10-09T14:41:00',87.155,87.161,87.143,87.158,166.36,87.163,87.17,87.151,87.166,171.76,True
'2018-10-09T14:42:00',87.158,87.166,87.145,87.146,115.1,87.165,87.174,87.154,87.155,112.71,False
'2018-10-09T14:43:00',87.147,87.151,87.125,87.125,167.11,87.156,87.16,87.133,87.134,102.25,False
'2018-10-09T14:44:00',87.125,87.133,87.113,87.133,154.33,87.134,87.142,87.121,87.142,79.5,True
'2018-10-09T14:45:00',87.136,87.146,87.129,87.144,117.03,87.145,87.154,87.138,87.153,68.0,True
'2018-10-09T14:46:00',87.144,87.152,87.142,87.15,85.92,87.152,87.158,87.149,87.157,70.75,True
'2018-10-09T14:47:00',87.152,87.164,87.146,87.151,120.07,87.157,87.17,87.152,87.159,114.49,False
'2018-10-09T14:48:00',87.151,87.152,87.126,87.126,116.43,87.158,87.16,87.132,87.134,113.1,False
'2018-10-09T14:49:00',87.126,87.128,87.114,87.124,127.13,87.133,87.137,87.123,87.133,109.74,True
'2018-10-09T14:50:00',87.125,87.149,87.125,87.145,146.87,87.133,87.158,87.133,87.153,150.86,False
'2018-10-09T14:51:00',87.147,87.147,87.13,87.136,109.57,87.153,87.155,87.139,87.146,115.54,True
'2018-10-09T14:52:00',87.137,87.159,87.137,87.158,96.07,87.146,87.169,87.146,87.167,120.22,True
'2018-10-09T14:53:00',87.159,87.17,87.148,87.162,129.5,87.169,87.18,87.159,87.171,134.1,True
'2018-10-09T14:54:00',87.163,87.2,87.163,87.198,172.48,87.171,87.207,87.171,87.205,184.27,True
'2018-10-09T14:55:00',87.197,87.204,87.174,87.204,175.7,87.204,87.212,87.183,87.212,188.92,False
'2018-10-09T14:56:00',87.203,87.203,87.18,87.196,138.95,87.209,87.21,87.189,87.204,145.06,True
'2018-10-09T14:57:00',87.195,87.208,87.193,87.202,123.49,87.204,87.217,87.202,87.211,123.9,True
'2018-10-09T14:58:00',87.203,87.225,87.203,87.221,129.0,87.213,87.234,87.212,87.229,154.86,True
'2018-10-09T14:59:00',87.221,87.229,87.215,87.217,152.12,87.23,87.237,87.223,87.223,159.08,False
'2018-10-09T15:00:00',87.217,87.217,87.182,87.188,230.14,87.225,87.226,87.19,87.197,211.1,False
'2018-10-09T15:01:00',87.188,87.191,87.165,87.169,169.48,87.196,87.199,87.174,87.178,159.27,False
'2018-10-09T15:02:00',87.171,87.19,87.169,87.19,131.1,87.182,87.198,87.179,87.198,159.92,True
'2018-10-09T15:03:00',87.191,87.191,87.185,87.186,114.87,87.2,87.2,87.193,87.196,130.83,True
'2018-10-09T15:04:00',87.186,87.197,87.177,87.197,175.2,87.195,87.206,87.183,87.205,168.52,True
'2018-10-09T15:05:00',87.197,87.231,87.197,87.23,191.5,87.206,87.241,87.205,87.24,187.66,True
'2018-10-09T15:06:00',87.231,87.235,87.217,87.219,143.19,87.239,87.244,87.225,87.23,146.52,True
'2018-10-09T15:07:00',87.22,87.246,87.22,87.235,147.83,87.229,87.255,87.229,87.244,148.98,True
'2018-10-09T15:08:00',87.236,87.264,87.232,87.259,173.69,87.244,87.271,87.24,87.266,184.25,False
'2018-10-09T15:09:00',87.257,87.263,87.251,87.254,81.12,87.266,87.27,87.258,87.262,94.61,True
'2018-10-09T15:10:00',87.254,87.268,87.241,87.241,101.24,87.262,87.276,87.249,87.249,101.02,False
'2018-10-09T15:11:00',87.242,87.243,87.228,87.232,123.36,87.249,87.25,87.237,87.242,146.23,False
'2018-10-09T15:12:00',87.232,87.239,87.207,87.221,142.0,87.242,87.245,87.217,87.229,196.24,False
'2018-10-09T15:13:00',87.219,87.22,87.185,87.185,147.12,87.228,87.23,87.193,87.193,152.21,False
'2018-10-09T15:14:00',87.186,87.187,87.165,87.172,130.5,87.194,87.195,87.172,87.18,134.42,False
'2018-10-09T15:15:00',87.172,87.182,87.162,87.177,98.22,87.181,87.19,87.17,87.187,96.35,True
'2018-10-09T15:16:00',87.177,87.189,87.172,87.189,102.12,87.186,87.199,87.18,87.197,104.01,True
'2018-10-09T15:17:00',87.188,87.191,87.166,87.18,131.1,87.197,87.2,87.173,87.187,129.3,False
'2018-10-09T15:18:00',87.18,87.182,87.162,87.167,133.99,87.186,87.19,87.17,87.174,132.08,False
'2018-10-09T15:19:00',87.166,87.179,87.166,87.173,94.87,87.173,87.185,87.173,87.178,82.49,True
'2018-10-09T15:20:00',87.171,87.179,87.156,87.179,96.35,87.178,87.187,87.165,87.187,91.24,True
'2018-10-09T15:21:00',87.178,87.206,87.177,87.191,97.24,87.188,87.214,87.186,87.199,108.38,False
'2018-10-09T15:22:00',87.19,87.202,87.175,87.195,105.07,87.199,87.211,87.185,87.203,115.56,False
'2018-10-09T15:23:00',87.195,87.2,87.186,87.195,85.2,87.202,87.21,87.194,87.205,79.35,True
'2018-10-09T15:24:00',87.197,87.206,87.196,87.196,75.22,87.205,87.214,87.205,87.206,66.61,True
'2018-10-09T15:25:00',87.196,87.214,87.195,87.204,113.46,87.205,87.222,87.205,87.213,124.81,False
'2018-10-09T15:26:00',87.205,87.211,87.198,87.203,85.24,87.213,87.22,87.208,87.211,105.9,False
'2018-10-09T15:27:00',87.198,87.21,87.198,87.207,108.29,87.209,87.218,87.208,87.217,95.69,True
'2018-10-09T15:28:00',87.208,87.212,87.2,87.201,82.36,87.217,87.221,87.209,87.209,90.47,True
'2018-10-09T15:29:00',87.201,87.213,87.199,87.213,87.68,87.211,87.223,87.209,87.223,109.57,True
'2018-10-09T15:30:00',87.213,87.218,87.202,87.216,179.2,87.224,87.226,87.212,87.224,173.94,False
'2018-10-09T15:31:00',87.215,87.217,87.2,87.205,147.65,87.222,87.228,87.209,87.215,156.89,False
'2018-10-09T15:32:00',87.207,87.209,87.177,87.182,176.49,87.215,87.219,87.185,87.193,164.82,True
'2018-10-09T15:33:00',87.182,87.21,87.182,87.21,170.67,87.192,87.219,87.189,87.219,147.54,True
'2018-10-09T15:34:00',87.21,87.248,87.21,87.246,142.41,87.217,87.258,87.217,87.254,177.4,True
'2018-10-09T15:35:00',87.246,87.262,87.234,87.241,192.17,87.255,87.271,87.243,87.251,226.03,False
'2018-10-09T15:36:00',87.242,87.242,87.205,87.218,162.2,87.251,87.251,87.213,87.226,189.47,True
'2018-10-09T15:37:00',87.22,87.245,87.22,87.231,141.65,87.229,87.254,87.228,87.24,172.41,False
'2018-10-09T15:38:00',87.231,87.243,87.207,87.211,149.66,87.241,87.254,87.217,87.219,156.92,False
'2018-10-09T15:39:00',87.21,87.222,87.207,87.218,151.6,87.219,87.232,87.216,87.227,126.97,True
'2018-10-09T15:40:00',87.218,87.237,87.194,87.2,191.87,87.228,87.244,87.203,87.209,207.53,False
'2018-10-09T15:41:00',87.202,87.212,87.178,87.178,201.08,87.211,87.221,87.185,87.187,173.86,False
'2018-10-09T15:42:00',87.178,87.18,87.169,87.17,171.92,87.186,87.188,87.178,87.179,138.1,True
'2018-10-09T15:43:00',87.17,87.194,87.166,87.192,174.27,87.18,87.2,87.175,87.2,156.61,True
'2018-10-09T15:44:00',87.193,87.198,87.171,87.179,176.29,87.2,87.207,87.179,87.186,135.62,False
'2018-10-09T15:45:00',87.179,87.181,87.14,87.151,175.67,87.187,87.187,87.15,87.161,150.6,False
'2018-10-09T15:46:00',87.151,87.16,87.108,87.112,204.56,87.159,87.168,87.116,87.12,196.98,False
'2018-10-09T15:47:00',87.113,87.122,87.099,87.099,161.43,87.121,87.13,87.108,87.109,154.72,False
'2018-10-09T15:48:00',87.098,87.098,87.078,87.079,218.0,87.108,87.108,87.083,87.086,175.24,False
'2018-10-09T15:49:00',87.079,87.093,87.075,87.091,198.1,87.087,87.102,87.083,87.1,179.24,True
'2018-10-09T15:50:00',87.092,87.11,87.09,87.11,132.55,87.102,87.118,87.097,87.118,157.05,True
'2018-10-09T15:51:00',87.111,87.137,87.106,87.134,149.67,87.119,87.145,87.113,87.142,165.85,True
'2018-10-09T15:52:00',87.135,87.155,87.12,87.151,147.69,87.142,87.164,87.128,87.159,169.22,True
'2018-10-09T15:53:00',87.152,87.158,87.146,87.157,123.96,87.158,87.167,87.153,87.167,147.52,True
'2018-10-09T15:54:00',87.157,87.193,87.156,87.184,137.49,87.166,87.201,87.165,87.193,138.72,False
'2018-10-09T15:55:00',87.185,87.19,87.175,87.18,171.98,87.194,87.199,87.183,87.19,198.26,True
'2018-10-09T15:56:00',87.181,87.195,87.176,87.187,153.31,87.19,87.205,87.185,87.193,159.65,False
'2018-10-09T15:57:00',87.187,87.19,87.178,87.181,111.71,87.195,87.2,87.183,87.189,124.57,False
'2018-10-09T15:58:00',87.178,87.186,87.171,87.174,122.25,87.185,87.192,87.18,87.182,151.3,False
'2018-10-09T15:59:00',87.173,87.177,87.16,87.171,118.87,87.182,87.185,87.17,87.177,138.52,True
'2018-10-09T16:00:00',87.172,87.23,87.172,87.213,184.84,87.177,87.238,87.177,87.22,201.14,True
'2018-10-09T16:01:00',87.214,87.245,87.213,87.238,202.58,87.22,87.253,87.22,87.247,250.98,False
'2018-10-09T16:02:00',87.238,87.243,87.213,87.213,162.1,87.248,87.251,87.22,87.221,161.36,False
'2018-10-09T16:03:00',87.212,87.213,87.185,87.186,195.01,87.22,87.221,87.193,87.193,199.51,False
'2018-10-09T16:04:00',87.185,87.194,87.179,87.183,187.88,87.191,87.202,87.187,87.191,145.87,True
'2018-10-09T16:05:00',87.184,87.194,87.159,87.174,210.77,87.192,87.203,87.167,87.181,216.28,True
'2018-10-09T16:06:00',87.175,87.199,87.152,87.153,165.62,87.182,87.207,87.16,87.163,158.57,False
'2018-10-09T16:07:00',87.154,87.156,87.129,87.133,167.01,87.162,87.165,87.138,87.144,164.75,False
'2018-10-09T16:08:00',87.133,87.138,87.114,87.119,200.45,87.143,87.147,87.122,87.129,151.97,True
'2018-10-09T16:09:00',87.119,87.143,87.119,87.14,136.92,87.13,87.152,87.13,87.148,150.78,True
'2018-10-09T16:10:00',87.14,87.197,87.134,87.193,311.93,87.149,87.208,87.143,87.202,180.71,False
'2018-10-09T16:11:00',87.194,87.197,87.146,87.146,155.44,87.204,87.206,87.155,87.155,167.62,False
'2018-10-09T16:12:00',87.148,87.16,87.141,87.153,130.24,87.155,87.169,87.15,87.163,135.81,True
'2018-10-09T16:13:00',87.154,87.17,87.135,87.159,184.11,87.163,87.176,87.143,87.167,204.17,True
'2018-10-09T16:14:00',87.159,87.179,87.143,87.166,177.56,87.169,87.189,87.15,87.174,197.35,True
'2018-10-09T16:15:00',87.166,87.193,87.151,87.179,213.73,87.175,87.203,87.161,87.185,178.58,False
'2018-10-09T16:16:00',87.18,87.193,87.176,87.189,127.43,87.187,87.2,87.182,87.199,136.61,True
'2018-10-09T16:17:00',87.189,87.218,87.177,87.197,272.5,87.198,87.225,87.186,87.205,261.06,False
'2018-10-09T16:18:00',87.195,87.209,87.19,87.197,177.45,87.205,87.218,87.2,87.206,191.37,True
'2018-10-09T16:19:00',87.2,87.237,87.2,87.226,199.71,87.206,87.246,87.206,87.235,189.63,True
'2018-10-09T16:20:00',87.227,87.251,87.218,87.244,217.24,87.237,87.26,87.226,87.253,217.26,False
'2018-10-09T16:21:00',87.242,87.242,87.228,87.239,170.43,87.249,87.251,87.236,87.249,170.65,True
'2018-10-09T16:22:00',87.239,87.243,87.224,87.224,138.96,87.248,87.252,87.233,87.233,150.63,False
'2018-10-09T16:23:00',87.225,87.243,87.224,87.233,154.96,87.233,87.252,87.232,87.242,135.48,False
'2018-10-09T16:24:00',87.233,87.242,87.226,87.233,146.39,87.241,87.251,87.234,87.242,137.61,True
'2018-10-09T16:25:00',87.232,87.264,87.232,87.264,176.08,87.242,87.273,87.241,87.273,186.94,True
'2018-10-09T16:26:00',87.265,87.291,87.259,87.291,183.0,87.272,87.301,87.268,87.301,185.61,True
'2018-10-09T16:27:00',87.29,87.295,87.252,87.284,204.36,87.3,87.302,87.262,87.295,211.8,True
'2018-10-09T16:28:00',87.284,87.341,87.284,87.332,212.94,87.293,87.35,87.293,87.342,208.0,False
'2018-10-09T16:29:00',87.33,87.338,87.317,87.331,183.55,87.337,87.347,87.327,87.339,197.88,True
'2018-10-09T16:30:00',87.333,87.348,87.323,87.328,164.86,87.342,87.355,87.329,87.337,192.71,True
'2018-10-09T16:31:00',87.33,87.384,87.328,87.38,151.48,87.337,87.392,87.337,87.39,145.16,True
'2018-10-09T16:32:00',87.381,87.397,87.371,87.392,204.87,87.392,87.407,87.381,87.401,227.86,False
'2018-10-09T16:33:00',87.395,87.397,87.364,87.369,175.99,87.404,87.406,87.374,87.38,181.24,False
'2018-10-09T16:34:00',87.37,87.381,87.353,87.353,175.58,87.38,87.389,87.362,87.362,136.72,False
'2018-10-09T16:35:00',87.352,87.365,87.337,87.338,190.99,87.361,87.374,87.345,87.347,162.69,False
'2018-10-09T16:36:00',87.339,87.355,87.321,87.339,194.16,87.346,87.363,87.33,87.344,182.18,True
'2018-10-09T16:37:00',87.339,87.362,87.334,87.345,145.09,87.347,87.371,87.342,87.353,163.28,False
'2018-10-09T16:38:00',87.344,87.353,87.316,87.319,154.04,87.353,87.363,87.326,87.327,145.84,False
'2018-10-09T16:39:00',87.318,87.333,87.306,87.314,191.36,87.326,87.342,87.315,87.324,190.01,False
'2018-10-09T16:40:00',87.317,87.331,87.306,87.328,162.65,87.325,87.339,87.314,87.337,150.79,False
'2018-10-09T16:41:00',87.327,87.331,87.3,87.305,154.31,87.335,87.339,87.305,87.313,129.72,True
'2018-10-09T16:42:00',87.304,87.342,87.299,87.324,123.27,87.313,87.351,87.308,87.329,127.04,False
'2018-10-09T16:43:00',87.323,87.338,87.312,87.329,179.29,87.328,87.346,87.319,87.334,199.59,False
'2018-10-09T16:44:00',87.328,87.33,87.297,87.297,124.81,87.334,87.338,87.305,87.305,144.11,False
'2018-10-09T16:45:00',87.297,87.311,87.287,87.3,184.4,87.306,87.318,87.296,87.309,189.71,False
'2018-10-09T16:46:00',87.299,87.306,87.286,87.292,155.47,87.309,87.314,87.293,87.302,144.35,False
'2018-10-09T16:47:00',87.292,87.296,87.252,87.265,148.99,87.301,87.305,87.26,87.273,158.44,True
'2018-10-09T16:48:00',87.265,87.306,87.265,87.302,138.97,87.275,87.315,87.274,87.31,153.01,True
'2018-10-09T16:49:00',87.302,87.314,87.293,87.296,164.21,87.311,87.324,87.301,87.306,129.04,False
'2018-10-09T16:50:00',87.296,87.299,87.273,87.286,141.7,87.305,87.307,87.282,87.294,133.4,False
'2018-10-09T16:51:00',87.288,87.295,87.257,87.257,170.5,87.296,87.305,87.266,87.266,137.37,False
'2018-10-09T16:52:00',87.255,87.259,87.233,87.241,148.1,87.262,87.268,87.242,87.25,112.24,False
'2018-10-09T16:53:00',87.241,87.255,87.236,87.241,133.7,87.251,87.265,87.244,87.249,114.99,False
'2018-10-09T16:54:00',87.239,87.243,87.228,87.233,159.32,87.248,87.252,87.237,87.243,145.94,True
'2018-10-09T16:55:00',87.233,87.267,87.227,87.239,171.91,87.241,87.276,87.235,87.248,171.45,False
'2018-10-09T16:56:00',87.237,87.256,87.237,87.246,162.11,87.245,87.264,87.245,87.255,185.52,True
'2018-10-09T16:57:00',87.248,87.259,87.216,87.23,213.2,87.256,87.267,87.222,87.239,211.29,True
'2018-10-09T16:58:00',87.23,87.271,87.23,87.271,244.99,87.237,87.279,87.237,87.279,215.71,True
'2018-10-09T16:59:00',87.271,87.271,87.238,87.24,273.6,87.281,87.281,87.247,87.249,202.12,False
'2018-10-09T17:00:00',87.24,87.256,87.235,87.25,170.76,87.246,87.26,87.241,87.254,159.74,True
'2018-10-09T17:01:00',87.249,87.264,87.235,87.236,166.16,87.256,87.271,87.24,87.243,147.5,False
'2018-10-09T17:02:00',87.235,87.249,87.212,87.223,124.8,87.242,87.256,87.219,87.227,125.47,True
'2018-10-09T17:03:00',87.222,87.256,87.216,87.254,127.36,87.229,87.263,87.223,87.261,140.23,False
'2018-10-09T17:04:00',87.252,87.256,87.226,87.229,162.56,87.26,87.261,87.233,87.236,142.24,False
'2018-10-09T17:05:00',87.231,87.24,87.213,87.234,155.32,87.238,87.246,87.218,87.241,124.5,False
'2018-10-09T17:06:00',87.233,87.233,87.152,87.155,158.64,87.24,87.24,87.158,87.162,126.59,False
'2018-10-09T17:07:00',87.153,87.185,87.145,87.179,138.0,87.157,87.191,87.153,87.186,128.24,False
'2018-10-09T17:08:00',87.182,87.184,87.163,87.179,100.25,87.187,87.19,87.17,87.184,94.85,False
'2018-10-09T17:09:00',87.182,87.183,87.134,87.145,165.86,87.187,87.189,87.141,87.15,149.47,False
'2018-10-09T17:10:00',87.147,87.168,87.134,87.142,138.47,87.152,87.175,87.142,87.148,146.86,False
'2018-10-09T17:11:00',87.143,87.146,87.103,87.111,148.12,87.148,87.151,87.11,87.116,139.6,True
'2018-10-09T17:12:00',87.11,87.149,87.109,87.146,171.46,87.116,87.159,87.116,87.152,177.01,True
'2018-10-09T17:13:00',87.146,87.159,87.139,87.146,156.96,87.154,87.168,87.149,87.155,190.22,True
'2018-10-09T17:14:00',87.145,87.177,87.145,87.173,161.33,87.155,87.183,87.155,87.183,158.78,True
'2018-10-09T17:15:00',87.172,87.179,87.164,87.17,148.0,87.18,87.188,87.173,87.18,116.84,True
'2018-10-09T17:16:00',87.169,87.189,87.166,87.168,153.05,87.18,87.194,87.174,87.174,181.06,False
'2018-10-09T17:17:00',87.165,87.172,87.159,87.168,101.62,87.172,87.177,87.166,87.173,134.42,True
'2018-10-09T17:18:00',87.167,87.182,87.157,87.177,94.11,87.173,87.188,87.164,87.184,121.22,True
'2018-10-09T17:19:00',87.175,87.185,87.159,87.185,114.25,87.184,87.192,87.168,87.192,129.1,True
'2018-10-09T17:20:00',87.185,87.21,87.185,87.207,130.96,87.193,87.218,87.193,87.216,149.72,True
'2018-10-09T17:21:00',87.207,87.217,87.194,87.203,140.37,87.215,87.225,87.202,87.211,163.9,True
'2018-10-09T17:22:00',87.205,87.221,87.198,87.216,133.07,87.211,87.23,87.206,87.222,121.48,False
'2018-10-09T17:23:00',87.216,87.216,87.189,87.189,161.93,87.224,87.224,87.198,87.198,136.99,False
'2018-10-09T17:24:00',87.191,87.212,87.178,87.201,169.48,87.196,87.219,87.185,87.208,179.1,True
'2018-10-09T17:25:00',87.199,87.217,87.196,87.196,219.62,87.207,87.224,87.205,87.206,236.12,True
'2018-10-09T17:26:00',87.196,87.247,87.195,87.238,175.85,87.204,87.255,87.204,87.245,186.84,True
'2018-10-09T17:27:00',87.237,87.257,87.227,87.251,155.25,87.245,87.264,87.233,87.257,166.67,True
'2018-10-09T17:28:00',87.253,87.268,87.248,87.261,134.15,87.257,87.278,87.255,87.27,124.59,True
'2018-10-09T17:29:00',87.26,87.277,87.247,87.25,166.74,87.27,87.286,87.255,87.259,181.28,False
'2018-10-09T17:30:00',87.251,87.251,87.216,87.216,124.28,87.261,87.261,87.226,87.226,115.68,False
'2018-10-09T17:31:00',87.218,87.247,87.212,87.243,164.79,87.227,87.257,87.22,87.254,163.09,True
'2018-10-09T17:32:00',87.243,87.258,87.228,87.255,171.49,87.253,87.267,87.237,87.263,173.11,True
'2018-10-09T17:33:00',87.254,87.262,87.245,87.251,190.66,87.263,87.27,87.254,87.261,215.05,False
'2018-10-09T17:34:00',87.254,87.258,87.223,87.23,181.36,87.264,87.268,87.232,87.237,161.68,False
'2018-10-09T17:35:00',87.23,87.236,87.222,87.234,168.19,87.239,87.244,87.23,87.244,178.3,True
'2018-10-09T17:36:00',87.237,87.251,87.228,87.249,213.18,87.245,87.26,87.237,87.257,173.47,False
'2018-10-09T17:37:00',87.251,87.251,87.218,87.225,179.76,87.26,87.26,87.227,87.233,181.85,False
'2018-10-09T17:38:00',87.226,87.246,87.222,87.239,166.75,87.234,87.255,87.232,87.249,174.87,True
'2018-10-09T17:39:00',87.239,87.256,87.237,87.242,136.25,87.247,87.265,87.244,87.252,142.86,False
'2018-10-09T17:40:00',87.242,87.251,87.22,87.221,168.33,87.251,87.26,87.229,87.23,160.54,True
'2018-10-09T17:41:00',87.223,87.263,87.223,87.257,106.83,87.23,87.271,87.23,87.264,127.8,False
'2018-10-09T17:42:00',87.257,87.257,87.223,87.228,132.49,87.265,87.265,87.232,87.237,178.98,False
'2018-10-09T17:43:00',87.228,87.244,87.218,87.239,144.34,87.237,87.25,87.227,87.246,138.29,False
'2018-10-09T17:44:00',87.24,87.244,87.229,87.233,117.0,87.246,87.25,87.237,87.24,102.04,False
'2018-10-09T17:45:00',87.232,87.243,87.224,87.243,118.86,87.24,87.252,87.229,87.251,149.89,True
'2018-10-09T17:46:00',87.243,87.257,87.23,87.232,137.32,87.251,87.264,87.239,87.241,157.66,False
'2018-10-09T17:47:00',87.231,87.24,87.22,87.237,129.65,87.241,87.248,87.228,87.246,114.44,True
'2018-10-09T17:48:00',87.244,87.257,87.243,87.257,135.36,87.254,87.265,87.25,87.265,111.86,True
'2018-10-09T17:49:00',87.255,87.261,87.246,87.252,130.36,87.264,87.27,87.254,87.257,128.0,True
'2018-10-09T17:50:00',87.252,87.284,87.247,87.279,134.4,87.256,87.292,87.255,87.286,123.04,True
'2018-10-09T17:51:00',87.278,87.297,87.27,87.284,136.48,87.286,87.305,87.277,87.293,151.09,False
'2018-10-09T17:52:00',87.285,87.285,87.273,87.277,149.14,87.293,87.293,87.281,87.285,142.18,False
'2018-10-09T17:53:00',87.275,87.283,87.269,87.28,159.88,87.285,87.292,87.278,87.288,151.29,True
'2018-10-09T17:54:00',87.28,87.286,87.272,87.281,161.31,87.289,87.295,87.28,87.288,150.78,True
'2018-10-09T17:55:00',87.281,87.312,87.281,87.312,151.09,87.289,87.32,87.289,87.319,204.85,True
'2018-10-09T17:56:00',87.311,87.313,87.295,87.301,167.02,87.32,87.321,87.304,87.309,170.01,False
'2018-10-09T17:57:00',87.299,87.312,87.296,87.297,155.45,87.309,87.32,87.304,87.306,141.45,False
'2018-10-09T17:58:00',87.298,87.305,87.289,87.298,177.61,87.306,87.315,87.299,87.308,170.15,False
'2018-10-09T17:59:00',87.297,87.3,87.285,87.288,192.96,87.308,87.31,87.292,87.295,162.99,True
'2018-10-09T18:00:00',87.289,87.308,87.281,87.298,158.87,87.295,87.317,87.287,87.306,133.42,True
'2018-10-09T18:01:00',87.298,87.317,87.288,87.302,166.9,87.305,87.326,87.297,87.31,148.88,False
'2018-10-09T18:02:00',87.302,87.305,87.278,87.284,199.08,87.312,87.314,87.286,87.291,155.63,False
'2018-10-09T18:03:00',87.284,87.291,87.271,87.287,166.94,87.291,87.3,87.279,87.296,157.97,False
'2018-10-09T18:04:00',87.285,87.286,87.273,87.277,114.57,87.296,87.296,87.281,87.286,110.57,True
'2018-10-09T18:05:00',87.276,87.29,87.273,87.279,169.71,87.286,87.297,87.281,87.288,111.5,False
'2018-10-09T18:06:00',87.28,87.285,87.278,87.284,90.36,87.288,87.293,87.285,87.292,58.25,True
'2018-10-09T18:07:00',87.282,87.304,87.281,87.302,125.61,87.292,87.313,87.29,87.311,114.29,True
'2018-10-09T18:08:00',87.302,87.315,87.294,87.303,120.23,87.31,87.323,87.301,87.313,118.88,False
'2018-10-09T18:09:00',87.304,87.31,87.289,87.292,112.43,87.313,87.318,87.296,87.3,108.82,False
'2018-10-09T18:10:00',87.292,87.293,87.273,87.278,108.99,87.299,87.3,87.282,87.287,108.6,False
'2018-10-09T18:11:00',87.278,87.289,87.271,87.276,77.4,87.287,87.298,87.281,87.286,92.01,True
'2018-10-09T18:12:00',87.274,87.294,87.274,87.294,77.24,87.283,87.304,87.283,87.304,135.28,False
'2018-10-09T18:13:00',87.294,87.294,87.264,87.264,84.75,87.303,87.303,87.274,87.275,132.99,False
'2018-10-09T18:14:00',87.265,87.266,87.229,87.232,139.05,87.273,87.275,87.237,87.242,123.58,False
'2018-10-09T18:15:00',87.232,87.24,87.222,87.226,160.26,87.241,87.249,87.23,87.234,116.22,False
'2018-10-09T18:16:00',87.226,87.238,87.223,87.234,149.18,87.235,87.246,87.231,87.241,116.7,True
'2018-10-09T18:17:00',87.235,87.244,87.231,87.231,103.24,87.243,87.253,87.24,87.242,139.21,False
'2018-10-09T18:18:00',87.232,87.234,87.21,87.226,180.88,87.243,87.243,87.219,87.236,199.17,False
'2018-10-09T18:19:00',87.225,87.225,87.207,87.214,135.52,87.236,87.236,87.218,87.223,127.04,True
'2018-10-09T18:20:00',87.213,87.23,87.212,87.23,102.45,87.224,87.238,87.223,87.238,122.42,True
'2018-10-09T18:21:00',87.228,87.247,87.219,87.245,73.09,87.238,87.255,87.23,87.254,104.72,True
'2018-10-09T18:22:00',87.245,87.258,87.24,87.258,58.75,87.255,87.269,87.249,87.268,93.97,True
'2018-10-09T18:23:00',87.259,87.262,87.251,87.252,77.06,87.268,87.272,87.262,87.262,95.78,True
'2018-10-09T18:24:00',87.251,87.266,87.237,87.243,87.17,87.261,87.277,87.246,87.254,107.79,False
'2018-10-09T18:25:00',87.243,87.263,87.234,87.246,132.26,87.253,87.272,87.245,87.256,122.79,False
'2018-10-09T18:26:00',87.246,87.257,87.246,87.254,104.42,87.257,87.265,87.257,87.264,79.18,True
'2018-10-09T18:27:00',87.254,87.266,87.253,87.256,46.58,87.263,87.274,87.262,87.265,38.1,False
'2018-10-09T18:28:00',87.257,87.259,87.252,87.257,76.28,87.266,87.268,87.26,87.267,53.75,True
'2018-10-09T18:29:00',87.257,87.271,87.257,87.258,92.66,87.266,87.28,87.264,87.268,79.35,False
'2018-10-09T18:30:00',87.258,87.259,87.241,87.254,116.47,87.268,87.27,87.25,87.264,110.54,True
'2018-10-09T18:31:00',87.252,87.266,87.252,87.261,85.95,87.261,87.275,87.261,87.268,100.03,True
'2018-10-09T18:32:00',87.261,87.276,87.261,87.273,100.2,87.27,87.286,87.27,87.281,129.22,False
'2018-10-09T18:33:00',87.271,87.271,87.258,87.259,88.3,87.281,87.281,87.267,87.268,107.63,False
'2018-10-09T18:34:00',87.258,87.261,87.241,87.258,127.17,87.268,87.271,87.25,87.268,151.9,True
'2018-10-09T18:35:00',87.26,87.27,87.258,87.267,89.54,87.268,87.28,87.267,87.275,78.29,True
'2018-10-09T18:36:00',87.266,87.273,87.262,87.264,84.06,87.274,87.281,87.269,87.27,63.24,True
'2018-10-09T18:37:00',87.261,87.28,87.261,87.274,94.31,87.27,87.286,87.267,87.282,86.87,True
'2018-10-09T18:38:00',87.274,87.299,87.273,87.295,89.47,87.281,87.307,87.281,87.302,98.12,False
'2018-10-09T18:39:00',87.294,87.295,87.283,87.288,79.25,87.302,87.302,87.289,87.295,72.87,False
'2018-10-09T18:40:00',87.288,87.289,87.282,87.285,68.35,87.295,87.297,87.289,87.294,74.5,True
'2018-10-09T18:41:00',87.287,87.293,87.283,87.283,77.72,87.295,87.3,87.29,87.291,80.62,False
'2018-10-09T18:42:00',87.284,87.284,87.253,87.26,83.32,87.291,87.292,87.26,87.267,89.16,False
'2018-10-09T18:43:00',87.259,87.259,87.238,87.238,111.55,87.267,87.267,87.246,87.248,91.61,False
'2018-10-09T18:44:00',87.238,87.244,87.219,87.226,134.65,87.248,87.252,87.227,87.235,102.96,False
'2018-10-09T18:45:00',87.226,87.233,87.203,87.204,183.79,87.236,87.242,87.211,87.212,167.21,True
'2018-10-09T18:46:00',87.206,87.245,87.205,87.238,195.08,87.212,87.253,87.212,87.245,173.96,False
'2018-10-09T18:47:00',87.237,87.241,87.23,87.231,118.58,87.244,87.249,87.237,87.238,109.7,True
'2018-10-09T18:48:00',87.229,87.242,87.222,87.242,125.93,87.237,87.25,87.228,87.249,88.5,True
'2018-10-09T18:49:00',87.242,87.246,87.23,87.244,110.24,87.248,87.255,87.238,87.252,106.81,False
'2018-10-09T18:50:00',87.244,87.246,87.225,87.231,114.29,87.253,87.254,87.236,87.241,113.86,False
'2018-10-09T18:51:00',87.232,87.241,87.227,87.229,122.05,87.241,87.251,87.237,87.24,131.94,True
'2018-10-09T18:52:00',87.228,87.279,87.228,87.248,242.24,87.237,87.288,87.237,87.258,257.57,False
'2018-10-09T18:53:00',87.249,87.255,87.243,87.247,115.72,87.258,87.264,87.252,87.257,113.65,False
'2018-10-09T18:54:00',87.246,87.247,87.234,87.24,103.95,87.256,87.258,87.243,87.249,98.76,False
'2018-10-09T18:55:00',87.241,87.244,87.227,87.244,104.43,87.25,87.254,87.235,87.254,83.09,True
'2018-10-09T18:56:00',87.244,87.257,87.241,87.254,130.21,87.251,87.266,87.251,87.262,175.9,True
'2018-10-09T18:57:00',87.252,87.278,87.247,87.263,149.19,87.262,87.289,87.257,87.274,153.77,False
'2018-10-09T18:58:00',87.263,87.264,87.255,87.256,108.52,87.274,87.274,87.265,87.266,128.54,False
'2018-10-09T18:59:00',87.257,87.26,87.25,87.252,141.32,87.268,87.269,87.258,87.262,98.06,False
'2018-10-09T19:00:00',87.254,87.259,87.237,87.239,160.47,87.263,87.269,87.245,87.25,109.15,False
'2018-10-09T19:01:00',87.239,87.244,87.227,87.23,117.68,87.249,87.254,87.237,87.241,131.81,False
'2018-10-09T19:02:00',87.228,87.231,87.201,87.202,141.03,87.238,87.242,87.212,87.212,150.41,False
'2018-10-09T19:03:00',87.202,87.216,87.175,87.175,97.85,87.212,87.224,87.184,87.185,149.3,False
'2018-10-09T19:04:00',87.174,87.181,87.139,87.14,135.02,87.183,87.193,87.15,87.15,155.19,False
'2018-10-09T19:05:00',87.143,87.157,87.131,87.147,148.74,87.151,87.166,87.14,87.159,156.5,True
'2018-10-09T19:06:00',87.149,87.164,87.147,87.155,152.79,87.159,87.173,87.156,87.164,151.11,True
'2018-10-09T19:07:00',87.155,87.186,87.155,87.17,117.79,87.166,87.196,87.166,87.18,116.32,False
'2018-10-09T19:08:00',87.171,87.179,87.158,87.174,136.18,87.18,87.19,87.168,87.183,177.25,False
'2018-10-09T19:09:00',87.174,87.179,87.163,87.166,123.14,87.183,87.19,87.173,87.174,114.27,True
'2018-10-09T19:10:00',87.169,87.21,87.168,87.21,185.61,87.178,87.221,87.178,87.221,179.05,False
'2018-10-09T19:11:00',87.209,87.209,87.193,87.202,87.5,87.221,87.221,87.204,87.213,132.59,True
'2018-10-09T19:12:00',87.202,87.214,87.197,87.199,69.75,87.213,87.225,87.206,87.211,96.64,False
'2018-10-09T19:13:00',87.199,87.21,87.197,87.21,51.37,87.21,87.219,87.207,87.218,73.59,True
'2018-10-09T19:14:00',87.207,87.217,87.202,87.205,88.25,87.217,87.226,87.213,87.214,133.73,False
'2018-10-09T19:15:00',87.205,87.208,87.197,87.205,83.92,87.214,87.217,87.208,87.216,96.6,True
'2018-10-09T19:16:00',87.206,87.232,87.206,87.221,72.97,87.216,87.24,87.216,87.231,101.26,True
'2018-10-09T19:17:00',87.22,87.238,87.219,87.23,85.32,87.231,87.247,87.228,87.24,116.35,False
'2018-10-09T19:18:00',87.231,87.234,87.226,87.229,62.5,87.24,87.243,87.237,87.24,74.42,False
'2018-10-09T19:19:00',87.228,87.231,87.221,87.223,52.24,87.239,87.242,87.23,87.234,68.12,False
'2018-10-09T19:20:00',87.223,87.229,87.219,87.219,46.58,87.233,87.238,87.229,87.229,45.32,True
'2018-10-09T19:21:00',87.218,87.234,87.215,87.233,87.06,87.228,87.244,87.225,87.243,116.91,True
'2018-10-09T19:22:00',87.232,87.251,87.228,87.251,95.92,87.243,87.261,87.239,87.261,118.99,True
'2018-10-09T19:23:00',87.253,87.271,87.251,87.27,86.36,87.261,87.281,87.26,87.279,132.77,True
'2018-10-09T19:24:00',87.274,87.279,87.264,87.279,101.3,87.281,87.288,87.272,87.288,142.49,True
'2018-10-09T19:25:00',87.277,87.286,87.269,87.28,126.96,87.288,87.295,87.278,87.289,134.56,True
'2018-10-09T19:26:00',87.279,87.289,87.268,87.272,99.6,87.289,87.298,87.276,87.283,127.59,True
'2018-10-09T19:27:00',87.273,87.295,87.273,87.295,108.58,87.283,87.305,87.283,87.305,128.27,True
'2018-10-09T19:28:00',87.295,87.318,87.293,87.309,105.26,87.304,87.326,87.302,87.319,111.06,True
'2018-10-09T19:29:00',87.309,87.327,87.308,87.322,108.17,87.32,87.335,87.316,87.329,159.7,False
'2018-10-09T19:30:00',87.324,87.326,87.307,87.309,137.12,87.33,87.332,87.318,87.319,137.06,False
'2018-10-09T19:31:00',87.309,87.312,87.297,87.304,88.57,87.319,87.323,87.307,87.313,106.43,True
'2018-10-09T19:32:00',87.305,87.333,87.295,87.328,139.12,87.314,87.342,87.305,87.337,168.18,True
'2018-10-09T19:33:00',87.325,87.34,87.312,87.337,105.94,87.336,87.35,87.324,87.347,150.19,False
'2018-10-09T19:34:00',87.337,87.339,87.324,87.33,90.97,87.349,87.349,87.334,87.339,124.71,False
'2018-10-09T19:35:00',87.329,87.33,87.315,87.327,110.04,87.339,87.339,87.324,87.335,114.8,True
'2018-10-09T19:36:00',87.328,87.332,87.299,87.299,178.8,87.337,87.342,87.308,87.309,149.02,False
'2018-10-09T19:37:00',87.299,87.319,87.29,87.297,169.6,87.308,87.331,87.3,87.309,144.18,False
'2018-10-09T19:38:00',87.298,87.304,87.285,87.295,146.93,87.309,87.314,87.297,87.305,119.99,True
'2018-10-09T19:39:00',87.296,87.329,87.292,87.317,125.83,87.306,87.34,87.301,87.327,118.87,False
'2018-10-09T19:40:00',87.317,87.324,87.31,87.324,117.71,87.324,87.334,87.32,87.333,102.99,True
'2018-10-09T19:41:00',87.321,87.333,87.318,87.32,115.14,87.331,87.343,87.328,87.329,106.08,False
'2018-10-09T19:42:00',87.319,87.324,87.288,87.289,133.2,87.329,87.335,87.3,87.3,104.6,False
'2018-10-09T19:43:00',87.289,87.308,87.288,87.298,154.67,87.3,87.318,87.297,87.308,142.16,True
'2018-10-09T19:44:00',87.298,87.321,87.291,87.318,127.79,87.307,87.331,87.302,87.328,105.71,True
'2018-10-09T19:45:00',87.318,87.322,87.307,87.311,112.23,87.328,87.331,87.318,87.319,105.45,False
'2018-10-09T19:46:00',87.309,87.319,87.304,87.306,145.41,87.318,87.329,87.313,87.317,112.04,True
'2018-10-09T19:47:00',87.308,87.33,87.298,87.329,153.97,87.319,87.339,87.309,87.338,119.19,False
'2018-10-09T19:48:00',87.329,87.329,87.317,87.321,149.97,87.337,87.337,87.326,87.332,98.13,True
'2018-10-09T19:49:00',87.323,87.333,87.321,87.321,163.7,87.332,87.343,87.332,87.332,140.23,False
'2018-10-09T19:50:00',87.321,87.33,87.318,87.32,156.2,87.329,87.34,87.326,87.331,113.78,True
'2018-10-09T19:51:00',87.32,87.332,87.313,87.326,93.3,87.33,87.341,87.323,87.336,76.58,False
'2018-10-09T19:52:00',87.326,87.331,87.318,87.319,106.48,87.337,87.341,87.328,87.329,83.43,False
'2018-10-09T19:53:00',87.321,87.327,87.316,87.325,93.4,87.329,87.337,87.328,87.333,90.17,True
'2018-10-09T19:54:00',87.324,87.33,87.315,87.322,116.18,87.333,87.34,87.324,87.331,93.62,True
'2018-10-09T19:55:00',87.324,87.341,87.321,87.338,143.0,87.332,87.352,87.329,87.348,127.58,False
'2018-10-09T19:56:00',87.338,87.34,87.318,87.326,114.87,87.349,87.349,87.326,87.336,117.26,True
'2018-10-09T19:57:00',87.325,87.343,87.324,87.335,123.77,87.335,87.353,87.332,87.346,117.69,True
'2018-10-09T19:58:00',87.337,87.346,87.326,87.336,149.15,87.346,87.355,87.336,87.345,138.15,False
'2018-10-09T19:59:00',87.335,87.336,87.318,87.318,154.35,87.344,87.346,87.326,87.328,135.76,False
'2018-10-09T20:00:00',87.319,87.319,87.301,87.307,138.05,87.327,87.328,87.312,87.318,123.37,False
'2018-10-09T20:01:00',87.308,87.314,87.297,87.297,96.67,87.318,87.324,87.305,87.305,97.64,False
'2018-10-09T20:02:00',87.298,87.301,87.292,87.299,92.68,87.305,87.309,87.301,87.306,65.62,True
'2018-10-09T20:03:00',87.299,87.316,87.299,87.306,126.39,87.308,87.325,87.308,87.314,92.83,False
'2018-10-09T20:04:00',87.306,87.315,87.306,87.307,111.16,87.314,87.324,87.314,87.318,101.15,False
'2018-10-09T20:05:00',87.308,87.308,87.292,87.298,120.1,87.318,87.318,87.302,87.307,98.51,False
'2018-10-09T20:06:00',87.299,87.306,87.297,87.305,120.64,87.308,87.315,87.306,87.315,76.84,True
'2018-10-09T20:07:00',87.306,87.316,87.297,87.298,132.0,87.315,87.326,87.307,87.31,77.79,True
'2018-10-09T20:08:00',87.299,87.316,87.297,87.31,127.8,87.31,87.327,87.308,87.32,89.72,True
'2018-10-09T20:09:00',87.309,87.335,87.304,87.335,167.14,87.317,87.345,87.314,87.345,116.03,True
'2018-10-09T20:10:00',87.336,87.341,87.315,87.316,138.79,87.345,87.352,87.325,87.325,83.49,False
'2018-10-09T20:11:00',87.316,87.321,87.292,87.292,156.88,87.325,87.331,87.302,87.302,95.67,False
'2018-10-09T20:12:00',87.292,87.315,87.292,87.31,98.32,87.301,87.325,87.301,87.319,101.79,False
'2018-10-09T20:13:00',87.308,87.311,87.293,87.307,105.19,87.319,87.32,87.303,87.316,83.81,True
'2018-10-09T20:14:00',87.307,87.316,87.306,87.314,118.48,87.317,87.327,87.317,87.325,82.35,True
'2018-10-09T20:15:00',87.315,87.326,87.312,87.323,120.21,87.326,87.334,87.322,87.332,113.64,True
'2018-10-09T20:16:00',87.325,87.332,87.319,87.332,57.11,87.332,87.341,87.328,87.341,68.5,True
'2018-10-09T20:17:00',87.334,87.34,87.326,87.331,95.3,87.341,87.349,87.335,87.339,123.15,False
'2018-10-09T20:18:00',87.33,87.33,87.309,87.315,91.2,87.339,87.339,87.319,87.325,112.07,False
'2018-10-09T20:19:00',87.316,87.321,87.307,87.313,64.73,87.324,87.329,87.315,87.322,95.27,False
'2018-10-09T20:20:00',87.313,87.319,87.305,87.315,65.36,87.322,87.328,87.312,87.325,103.52,True
'2018-10-09T20:21:00',87.315,87.322,87.31,87.317,90.66,87.324,87.33,87.318,87.326,108.59,True
'2018-10-09T20:22:00',87.316,87.332,87.309,87.309,114.3,87.326,87.341,87.319,87.319,147.79,False
'2018-10-09T20:23:00',87.31,87.321,87.302,87.307,96.4,87.32,87.331,87.313,87.317,122.29,True
'2018-10-09T20:24:00',87.307,87.324,87.302,87.309,94.75,87.316,87.333,87.313,87.319,111.15,False
'2018-10-09T20:25:00',87.308,87.322,87.303,87.322,95.97,87.318,87.331,87.313,87.329,158.31,True
'2018-10-09T20:26:00',87.32,87.33,87.311,87.32,113.87,87.329,87.339,87.32,87.331,156.14,True
'2018-10-09T20:27:00',87.321,87.335,87.315,87.324,102.31,87.33,87.346,87.326,87.334,147.28,False
'2018-10-09T20:28:00',87.323,87.334,87.321,87.328,88.71,87.332,87.344,87.329,87.336,127.56,False
'2018-10-09T20:29:00',87.327,87.334,87.322,87.329,68.12,87.336,87.342,87.331,87.338,97.49,True
'2018-10-09T20:30:00',87.329,87.334,87.318,87.324,110.89,87.339,87.343,87.327,87.334,111.38,True
'2018-10-09T20:31:00',87.324,87.345,87.324,87.344,102.03,87.334,87.356,87.334,87.356,104.77,False
'2018-10-09T20:32:00',87.343,87.345,87.338,87.339,65.67,87.354,87.355,87.347,87.347,73.16,True
'2018-10-09T20:33:00',87.338,87.364,87.334,87.346,126.6,87.348,87.371,87.343,87.357,103.32,False
'2018-10-09T20:34:00',87.346,87.35,87.328,87.336,103.29,87.356,87.359,87.339,87.341,83.57,False
'2018-10-09T20:35:00',87.336,87.336,87.301,87.305,95.84,87.342,87.342,87.312,87.317,103.38,False
'2018-10-09T20:36:00',87.305,87.324,87.303,87.321,98.16,87.317,87.336,87.315,87.332,88.66,False
'2018-10-09T20:37:00',87.319,87.324,87.314,87.32,114.22,87.332,87.336,87.325,87.33,121.6,True
'2018-10-09T20:38:00',87.32,87.336,87.32,87.332,80.04,87.33,87.346,87.33,87.343,114.26,True
'2018-10-09T20:39:00',87.332,87.343,87.332,87.341,69.67,87.343,87.354,87.343,87.352,69.04,False
'2018-10-09T20:40:00',87.341,87.341,87.327,87.327,67.07,87.352,87.352,87.339,87.339,55.54,False
'2018-10-09T20:41:00',87.327,87.329,87.318,87.319,53.48,87.338,87.339,87.329,87.329,58.63,False
'2018-10-09T20:42:00',87.322,87.327,87.317,87.321,94.29,87.332,87.336,87.328,87.33,112.09,True
'2018-10-09T20:43:00',87.32,87.336,87.318,87.328,80.6,87.33,87.345,87.328,87.338,113.54,True
'2018-10-09T20:44:00',87.327,87.339,87.326,87.335,67.11,87.338,87.346,87.335,87.346,98.58,True
'2018-10-09T20:45:00',87.336,87.343,87.331,87.334,90.27,87.347,87.351,87.343,87.345,100.65,False
'2018-10-09T20:46:00',87.336,87.338,87.334,87.337,72.27,87.345,87.346,87.343,87.345,77.68,False
'2018-10-09T20:47:00',87.336,87.336,87.308,87.312,55.18,87.345,87.345,87.321,87.323,64.69,False
'2018-10-09T20:48:00',87.314,87.323,87.314,87.314,98.2,87.324,87.334,87.324,87.325,137.0,True
'2018-10-09T20:49:00',87.314,87.346,87.314,87.337,97.01,87.325,87.355,87.325,87.347,145.08,False
'2018-10-09T20:50:00',87.337,87.344,87.333,87.342,52.22,87.346,87.353,87.344,87.351,75.42,True
'2018-10-09T20:51:00',87.34,87.357,87.334,87.343,111.07,87.351,87.367,87.344,87.355,144.71,False
'2018-10-09T20:52:00',87.344,87.351,87.343,87.346,40.61,87.354,87.362,87.353,87.354,67.78,False
'2018-10-09T20:53:00',87.343,87.345,87.338,87.343,35.49,87.355,87.356,87.349,87.355,52.2,True
'2018-10-09T20:54:00',87.345,87.35,87.342,87.343,75.94,87.354,87.361,87.354,87.356,102.02,False
'2018-10-09T20:55:00',87.345,87.345,87.342,87.344,52.59,87.356,87.356,87.353,87.355,72.29,True
'2018-10-09T20:56:00',87.345,87.35,87.343,87.344,53.59,87.355,87.361,87.354,87.356,68.46,False
'2018-10-09T20:57:00',87.344,87.345,87.334,87.339,68.77,87.356,87.356,87.344,87.351,62.3,False
'2018-10-09T20:58:00',87.339,87.344,87.333,87.339,82.07,87.35,87.355,87.341,87.347,120.72,False
'2018-10-09T20:59:00',87.339,87.344,87.322,87.328,66.73,87.349,87.352,87.332,87.337,82.96,False
'2018-10-09T21:00:00',87.328,87.331,87.316,87.324,103.64,87.336,87.341,87.326,87.334,90.88,True
'2018-10-09T21:01:00',87.323,87.332,87.323,87.327,78.29,87.334,87.342,87.334,87.337,61.08,True
'2018-10-09T21:02:00',87.328,87.334,87.326,87.331,56.86,87.337,87.342,87.336,87.341,70.64,False
'2018-10-09T21:03:00',87.331,87.333,87.318,87.32,83.06,87.341,87.341,87.329,87.329,73.65,False
'2018-10-09T21:04:00',87.32,87.32,87.309,87.311,78.16,87.329,87.332,87.321,87.322,95.05,True
'2018-10-09T21:05:00',87.311,87.324,87.31,87.324,54.45,87.321,87.334,87.321,87.334,80.42,True
'2018-10-09T21:06:00',87.324,87.329,87.312,87.328,161.16,87.335,87.341,87.322,87.339,123.39,True
'2018-10-09T21:07:00',87.326,87.338,87.322,87.334,98.89,87.338,87.35,87.333,87.345,104.11,True
'2018-10-09T21:08:00',87.334,87.347,87.334,87.346,86.42,87.345,87.357,87.345,87.357,97.51,False
'2018-10-09T21:09:00',87.346,87.347,87.338,87.34,66.87,87.356,87.357,87.349,87.352,95.89,False
'2018-10-09T21:10:00',87.338,87.338,87.33,87.334,59.37,87.348,87.348,87.341,87.344,95.5,False
'2018-10-09T21:11:00',87.334,87.334,87.322,87.329,63.44,87.344,87.345,87.335,87.34,91.66,False
'2018-10-09T21:12:00',87.328,87.328,87.314,87.317,64.19,87.338,87.34,87.325,87.328,61.95,False
'2018-10-09T21:13:00',87.317,87.319,87.304,87.307,134.33,87.328,87.33,87.314,87.317,110.74,False
'2018-10-09T21:14:00',87.307,87.314,87.301,87.303,73.14,87.317,87.324,87.311,87.313,82.42,True
'2018-10-09T21:15:00',87.302,87.314,87.301,87.304,77.2,87.313,87.325,87.31,87.314,82.81,False
'2018-10-09T21:16:00',87.304,87.312,87.301,87.304,77.03,87.313,87.323,87.312,87.315,87.04,False
'2018-10-09T21:17:00',87.303,87.306,87.293,87.297,105.87,87.313,87.317,87.304,87.308,92.09,False
'2018-10-09T21:18:00',87.296,87.299,87.29,87.291,95.3,87.308,87.309,87.301,87.303,100.63,True
'2018-10-09T21:19:00',87.291,87.302,87.278,87.28,86.05,87.303,87.313,87.289,87.289,90.08,False
'2018-10-09T21:20:00',87.281,87.282,87.253,87.253,158.81,87.292,87.292,87.263,87.264,113.64,False
'2018-10-09T21:21:00',87.254,87.262,87.248,87.248,109.27,87.263,87.27,87.254,87.254,73.24,False
'2018-10-09T21:22:00',87.248,87.248,87.224,87.224,163.12,87.254,87.254,87.231,87.232,95.87,False
'2018-10-09T21:23:00',87.227,87.24,87.226,87.226,91.02,87.235,87.25,87.235,87.237,64.15,False
'2018-10-09T21:24:00',87.225,87.225,87.195,87.196,122.26,87.235,87.235,87.205,87.206,86.72,False
'2018-10-09T21:25:00',87.196,87.215,87.192,87.214,136.73,87.207,87.226,87.202,87.225,139.07,True
'2018-10-09T21:26:00',87.214,87.22,87.211,87.218,98.29,87.225,87.229,87.221,87.229,110.28,True
'2018-10-09T21:27:00',87.218,87.236,87.218,87.236,91.42,87.229,87.247,87.229,87.247,106.84,True
'2018-10-09T21:28:00',87.235,87.244,87.235,87.241,65.17,87.246,87.255,87.246,87.252,68.55,True
'2018-10-09T21:29:00',87.244,87.25,87.24,87.248,72.26,87.254,87.261,87.25,87.259,87.71,True
'2018-10-09T21:30:00',87.248,87.251,87.234,87.237,115.61,87.258,87.262,87.245,87.247,84.48,False
'2018-10-09T21:31:00',87.237,87.243,87.228,87.228,116.48,87.246,87.255,87.239,87.24,120.03,False
'2018-10-09T21:32:00',87.227,87.241,87.227,87.233,89.16,87.24,87.252,87.24,87.245,107.36,True
'2018-10-09T21:33:00',87.233,87.25,87.233,87.25,78.26,87.246,87.261,87.244,87.261,118.01,True
'2018-10-09T21:34:00',87.25,87.26,87.242,87.243,66.7,87.261,87.271,87.25,87.252,70.25,False
'2018-10-09T21:35:00',87.243,87.247,87.238,87.246,86.42,87.253,87.259,87.249,87.257,69.47,False
'2018-10-09T21:36:00',87.246,87.247,87.235,87.24,45.08,87.258,87.258,87.246,87.251,38.37,False
'2018-10-09T21:37:00',87.24,87.243,87.232,87.234,76.28,87.252,87.255,87.242,87.244,83.9,False
'2018-10-09T21:38:00',87.234,87.238,87.233,87.233,48.07,87.244,87.25,87.243,87.244,70.57,False
'2018-10-09T21:39:00',87.231,87.234,87.222,87.226,71.92,87.243,87.245,87.233,87.237,83.76,False
'2018-10-09T21:40:00',87.227,87.229,87.217,87.223,67.91,87.239,87.24,87.227,87.234,72.24,False
'2018-10-09T21:41:00',87.223,87.226,87.221,87.226,63.27,87.234,87.237,87.227,87.233,63.8,True
'2018-10-09T21:42:00',87.226,87.227,87.212,87.217,87.36,87.233,87.235,87.219,87.226,52.0,False
'2018-10-09T21:43:00',87.217,87.219,87.213,87.213,43.83,87.225,87.227,87.221,87.221,31.6,True
'2018-10-09T21:44:00',87.214,87.223,87.214,87.218,68.55,87.221,87.23,87.221,87.225,42.0,True
'2018-10-09T21:45:00',87.219,87.258,87.219,87.256,192.23,87.226,87.266,87.226,87.263,104.35,True
'2018-10-09T21:46:00',87.257,87.259,87.25,87.251,79.66,87.263,87.268,87.259,87.261,62.59,True
'2018-10-09T21:47:00',87.252,87.26,87.251,87.259,81.98,87.261,87.27,87.26,87.268,112.55,True
'2018-10-09T21:48:00',87.259,87.261,87.25,87.253,90.34,87.269,87.27,87.258,87.261,81.2,False
'2018-10-09T21:49:00',87.253,87.258,87.25,87.255,94.28,87.26,87.268,87.258,87.262,79.1,False
'2018-10-09T21:50:00',87.252,87.252,87.241,87.249,142.3,87.26,87.26,87.247,87.257,91.5,True
'2018-10-09T21:51:00',87.249,87.253,87.233,87.237,88.28,87.255,87.261,87.244,87.247,81.82,False
'2018-10-09T21:52:00',87.238,87.243,87.229,87.229,88.97,87.248,87.254,87.238,87.239,99.18,True
'2018-10-09T21:53:00',87.229,87.245,87.229,87.24,133.14,87.238,87.256,87.238,87.25,118.69,False
'2018-10-09T21:54:00',87.243,87.243,87.228,87.231,94.84,87.252,87.252,87.237,87.241,73.36,False
'2018-10-09T21:55:00',87.231,87.235,87.226,87.231,96.34,87.239,87.246,87.237,87.241,61.3,False
'2018-10-09T21:56:00',87.231,87.232,87.186,87.194,134.54,87.242,87.242,87.198,87.203,121.03,False
'2018-10-09T21:57:00',87.194,87.197,87.185,87.196,166.17,87.205,87.208,87.194,87.207,120.96,True
'2018-10-09T21:58:00',87.197,87.212,87.196,87.211,98.23,87.207,87.224,87.206,87.224,97.19,True
'2018-10-09T21:59:00',87.207,87.217,87.206,87.215,137.52,87.219,87.228,87.216,87.226,115.96,True
'2018-10-09T22:00:00',87.214,87.221,87.206,87.22,94.74,87.225,87.233,87.217,87.233,82.4,False
'2018-10-09T22:01:00',87.218,87.218,87.187,87.191,140.55,87.225,87.23,87.198,87.201,101.6,False
'2018-10-09T22:02:00',87.19,87.193,87.182,87.193,47.06,87.201,87.203,87.193,87.203,44.2,True
'2018-10-09T22:03:00',87.196,87.199,87.192,87.197,54.41,87.205,87.209,87.202,87.208,61.74,False
'2018-10-09T22:04:00',87.197,87.199,87.19,87.19,32.11,87.209,87.209,87.197,87.197,46.74,False
'2018-10-09T22:05:00',87.19,87.199,87.19,87.197,80.03,87.198,87.209,87.198,87.207,40.09,True
'2018-10-09T22:06:00',87.197,87.203,87.197,87.203,22.19,87.205,87.214,87.205,87.213,25.56,True
'2018-10-09T22:07:00',87.206,87.208,87.206,87.208,23.98,87.213,87.218,87.213,87.218,14.84,True
'2018-10-09T22:08:00',87.208,87.213,87.208,87.213,20.1,87.219,87.222,87.218,87.222,19.33,True
'2018-10-09T22:09:00',87.213,87.223,87.213,87.222,45.19,87.223,87.234,87.222,87.233,32.94,True
'2018-10-09T22:10:00',87.223,87.233,87.222,87.232,61.35,87.234,87.244,87.232,87.242,49.68,True
'2018-10-09T22:11:00',87.233,87.243,87.232,87.241,50.22,87.242,87.253,87.241,87.249,44.87,True
'2018-10-09T22:12:00',87.241,87.244,87.239,87.242,55.09,87.25,87.253,87.247,87.252,43.87,False
'2018-10-09T22:13:00',87.242,87.243,87.24,87.243,29.25,87.251,87.253,87.25,87.253,22.25,True
'2018-10-09T22:14:00',87.243,87.261,87.242,87.254,106.72,87.252,87.27,87.252,87.266,82.67,False
'2018-10-09T22:15:00',87.254,87.257,87.247,87.247,54.0,87.266,87.269,87.256,87.256,40.74,True
'2018-10-09T22:16:00',87.245,87.259,87.245,87.255,26.61,87.256,87.267,87.256,87.267,28.25,False
'2018-10-09T22:17:00',87.255,87.255,87.242,87.244,41.31,87.266,87.266,87.254,87.254,25.75,False
'2018-10-09T22:18:00',87.244,87.244,87.24,87.24,14.49,87.255,87.255,87.25,87.25,15.36,True
'2018-10-09T22:19:00',87.241,87.246,87.241,87.246,21.82,87.25,87.257,87.25,87.257,14.5,True
'2018-10-09T22:20:00',87.249,87.255,87.237,87.255,49.42,87.256,87.266,87.247,87.266,44.5,False
'2018-10-09T22:21:00',87.255,87.255,87.252,87.252,30.32,87.265,87.266,87.263,87.264,19.75,False
'2018-10-09T22:22:00',87.252,87.253,87.251,87.252,14.72,87.263,87.263,87.26,87.262,10.5,True
'2018-10-09T22:23:00',87.254,87.254,87.252,87.252,8.62,87.262,87.262,87.26,87.26,8.0,False
'2018-10-09T22:24:00',87.251,87.254,87.25,87.252,18.86,87.26,87.262,87.26,87.261,20.0,True
'2018-10-09T22:25:00',87.252,87.258,87.251,87.256,29.47,87.26,87.267,87.26,87.266,31.75,False
'2018-10-09T22:26:00',87.256,87.258,87.255,87.258,27.98,87.265,87.267,87.265,87.266,32.75,True
'2018-10-09T22:27:00',87.257,87.262,87.257,87.262,12.62,87.266,87.272,87.266,87.272,13.75,True
'2018-10-09T22:28:00',87.262,87.264,87.26,87.262,22.75,87.273,87.274,87.27,87.273,21.99,False
'2018-10-09T22:29:00',87.262,87.262,87.257,87.257,29.6,87.272,87.273,87.264,87.267,34.99,False
'2018-10-09T22:30:00',87.256,87.258,87.254,87.254,29.19,87.267,87.269,87.259,87.259,30.74,False
'2018-10-09T22:31:00',87.253,87.254,87.241,87.241,29.83,87.259,87.26,87.252,87.252,25.36,False
'2018-10-09T22:32:00',87.241,87.245,87.24,87.241,39.17,87.252,87.255,87.249,87.253,26.0,False
'2018-10-09T22:33:00',87.241,87.242,87.233,87.237,56.26,87.252,87.253,87.244,87.248,36.5,False
'2018-10-09T22:34:00',87.237,87.241,87.236,87.239,62.51,87.247,87.253,87.245,87.25,40.75,False
'2018-10-09T22:35:00',87.237,87.237,87.225,87.231,57.55,87.248,87.248,87.235,87.244,67.75,False
'2018-10-09T22:36:00',87.231,87.234,87.231,87.232,34.79,87.244,87.246,87.242,87.244,28.1,True
'2018-10-09T22:37:00',87.232,87.237,87.231,87.234,37.35,87.244,87.248,87.242,87.244,45.92,False
'2018-10-09T22:38:00',87.234,87.234,87.229,87.23,25.1,87.243,87.244,87.24,87.242,27.35,True
'2018-10-09T22:39:00',87.23,87.235,87.229,87.234,39.48,87.241,87.246,87.239,87.244,55.5,True
'2018-10-09T22:40:00',87.234,87.237,87.229,87.231,41.36,87.244,87.246,87.24,87.242,43.01,False
'2018-10-09T22:41:00',87.231,87.235,87.211,87.213,49.67,87.242,87.247,87.222,87.225,40.37,False
'2018-10-09T22:42:00',87.212,87.226,87.212,87.223,40.9,87.225,87.238,87.225,87.234,34.0,True
'2018-10-09T22:43:00',87.223,87.226,87.221,87.226,47.56,87.235,87.239,87.231,87.239,41.73,True
'2018-10-09T22:44:00',87.228,87.23,87.228,87.229,22.25,87.238,87.24,87.237,87.239,24.25,True
'2018-10-09T22:45:00',87.229,87.256,87.229,87.256,70.83,87.238,87.266,87.238,87.266,58.36,True
'2018-10-09T22:46:00',87.256,87.261,87.249,87.249,32.32,87.265,87.271,87.258,87.258,26.49,False
'2018-10-09T22:47:00',87.248,87.249,87.248,87.249,87.44,87.258,87.26,87.257,87.257,38.0,True
'2018-10-09T22:48:00',87.248,87.254,87.247,87.254,39.89,87.257,87.263,87.256,87.262,26.5,True
'2018-10-09T22:49:00',87.256,87.256,87.25,87.25,33.19,87.262,87.264,87.257,87.26,32.25,True
'2018-10-09T22:50:00',87.246,87.26,87.241,87.245,104.36,87.257,87.271,87.251,87.255,106.79,False
'2018-10-09T22:51:00',87.243,87.255,87.24,87.255,63.42,87.255,87.268,87.253,87.265,51.8,True
'2018-10-09T22:52:00',87.255,87.256,87.253,87.256,31.21,87.267,87.268,87.265,87.266,20.5,True
'2018-10-09T22:53:00',87.26,87.261,87.25,87.25,83.32,87.268,87.272,87.258,87.259,57.74,True
'2018-10-09T22:54:00',87.25,87.262,87.25,87.256,93.52,87.26,87.273,87.259,87.265,77.8,True
'2018-10-09T22:55:00',87.257,87.263,87.255,87.259,50.36,87.267,87.275,87.266,87.269,47.0,False
'2018-10-09T22:56:00',87.258,87.258,87.25,87.25,47.75,87.269,87.269,87.26,87.262,41.0,False
'2018-10-09T22:57:00',87.251,87.251,87.227,87.232,62.25,87.261,87.261,87.237,87.245,53.0,False
'2018-10-09T22:58:00',87.23,87.236,87.225,87.233,85.0,87.243,87.249,87.236,87.242,72.5,True
'2018-10-09T22:59:00',87.231,87.239,87.209,87.225,102.99,87.242,87.273,87.231,87.269,104.85,False
'2018-10-09T23:00:00',87.219,87.226,87.215,87.218,13.79,87.297,87.297,87.273,87.28,13.78,True
'2018-10-09T23:01:00',87.226,87.226,87.219,87.223,7.11,87.281,87.318,87.28,87.294,5.96,False
'2018-10-09T23:02:00',87.219,87.235,87.219,87.235,1.12,87.294,87.294,87.286,87.286,1.12,True
'2018-10-09T23:03:00',87.234,87.254,87.232,87.245,12.37,87.285,87.298,87.284,87.294,12.37,True
'2018-10-09T23:04:00',87.244,87.258,87.244,87.258,8.97,87.292,87.318,87.292,87.306,8.25,False
'2018-10-09T23:05:00',87.256,87.26,87.254,87.255,10.5,87.307,87.309,87.291,87.291,10.5,False
'2018-10-09T23:06:00',87.254,87.256,87.251,87.254,186.5,87.291,87.293,87.29,87.293,165.75,False
'2018-10-09T23:07:00',87.253,87.254,87.248,87.249,49.0,87.292,87.293,87.283,87.284,46.0,False
'2018-10-09T23:08:00',87.25,87.25,87.235,87.241,136.0,87.284,87.284,87.272,87.277,126.0,False
'2018-10-09T23:09:00',87.24,87.244,87.229,87.229,90.5,87.277,87.277,87.27,87.27,90.0,False
'2018-10-09T23:10:00',87.228,87.232,87.227,87.232,20.5,87.267,87.272,87.265,87.272,19.0,True
'2018-10-09T23:11:00',87.231,87.237,87.227,87.229,38.0,87.272,87.274,87.266,87.268,40.74,True
'2018-10-09T23:12:00',87.229,87.239,87.229,87.237,19.5,87.267,87.274,87.267,87.271,19.0,False
'2018-10-09T23:13:00',87.239,87.24,87.237,87.237,107.0,87.271,87.272,87.271,87.272,107.0,True
'2018-10-09T23:14:00',87.24,87.24,87.229,87.24,73.0,87.272,87.281,87.266,87.281,72.5,True
'2018-10-09T23:15:00',87.241,87.247,87.228,87.23,26.21,87.282,87.286,87.266,87.272,23.12,False
'2018-10-09T23:16:00',87.233,87.236,87.23,87.231,107.03,87.272,87.273,87.27,87.27,89.0,False
'2018-10-09T23:17:00',87.236,87.236,87.23,87.23,83.67,87.27,87.271,87.27,87.271,76.5,True
'2018-10-09T23:18:00',87.231,87.24,87.23,87.231,210.74,87.271,87.275,87.266,87.27,210.23,True
'2018-10-09T23:19:00',87.232,87.241,87.228,87.24,135.78,87.27,87.282,87.268,87.282,119.0,False
'2018-10-09T23:20:00',87.241,87.241,87.239,87.239,11.25,87.281,87.282,87.28,87.281,10.0,True
'2018-10-09T23:21:00',87.249,87.249,87.241,87.249,55.22,87.281,87.284,87.279,87.284,40.0,True
'2018-10-09T23:22:00',87.251,87.259,87.248,87.259,15.85,87.285,87.286,87.28,87.286,12.0,False
'2018-10-09T23:23:00',87.257,87.258,87.244,87.244,27.7,87.285,87.285,87.279,87.284,18.0,False
'2018-10-09T23:24:00',87.243,87.243,87.243,87.243,5.48,87.282,87.284,87.282,87.284,4.0,True
'2018-10-09T23:25:00',87.243,87.243,87.243,87.243,10.96,87.285,87.286,87.284,87.285,8.0,True
'2018-10-09T23:26:00',87.244,87.244,87.243,87.243,35.62,87.286,87.286,87.282,87.283,27.5,False
'2018-10-09T23:27:00',87.243,87.244,87.243,87.243,59.54,87.286,87.286,87.279,87.286,45.0,True
'2018-10-09T23:28:00',87.243,87.244,87.243,87.244,81.74,87.285,87.287,87.279,87.286,57.5,True
'2018-10-09T23:29:00',87.244,87.249,87.239,87.243,98.14,87.285,87.287,87.275,87.287,69.5,True
'2018-10-09T23:30:00',87.245,87.262,87.245,87.254,85.82,87.286,87.29,87.276,87.28,92.2,False
'2018-10-09T23:31:00',87.25,87.252,87.239,87.248,21.82,87.28,87.284,87.277,87.284,23.44,False
'2018-10-09T23:32:00',87.25,87.25,87.245,87.246,16.97,87.287,87.287,87.274,87.274,17.34,False
'2018-10-09T23:33:00',87.246,87.246,87.245,87.245,51.5,87.277,87.277,87.274,87.276,54.85,False
'2018-10-09T23:34:00',87.244,87.245,87.236,87.24,71.5,87.276,87.277,87.263,87.268,70.79,False
'2018-10-09T23:35:00',87.24,87.242,87.237,87.239,44.1,87.269,87.271,87.263,87.265,38.87,True
'2018-10-09T23:36:00',87.239,87.245,87.239,87.244,29.5,87.266,87.271,87.264,87.268,33.24,True
'2018-10-09T23:37:00',87.244,87.248,87.243,87.248,42.85,87.27,87.278,87.268,87.276,35.12,True
'2018-10-09T23:38:00',87.248,87.251,87.248,87.251,14.0,87.277,87.278,87.277,87.278,16.0,True
'2018-10-09T23:39:00',87.251,87.251,87.25,87.25,5.0,87.28,87.28,87.278,87.278,6.0,False
'2018-10-09T23:40:00',87.25,87.251,87.25,87.25,9.0,87.277,87.28,87.277,87.279,9.5,True
'2018-10-09T23:41:00',87.251,87.255,87.251,87.253,6.12,87.279,87.281,87.278,87.28,6.0,False
'2018-10-09T23:42:00',87.253,87.255,87.25,87.25,14.0,87.277,87.279,87.274,87.275,10.0,False
'2018-10-09T23:43:00',87.25,87.252,87.245,87.246,51.5,87.273,87.273,87.269,87.271,43.0,True
'2018-10-09T23:44:00',87.247,87.271,87.242,87.247,78.5,87.271,87.298,87.269,87.276,69.5,False
'2018-10-09T23:45:00',87.248,87.254,87.247,87.254,29.0,87.276,87.28,87.275,87.277,32.25,False
'2018-10-09T23:46:00',87.254,87.254,87.251,87.252,15.74,87.276,87.28,87.275,87.276,15.5,False
'2018-10-09T23:47:00',87.252,87.254,87.247,87.247,40.0,87.276,87.278,87.27,87.27,39.23,False
'2018-10-09T23:48:00',87.247,87.253,87.247,87.249,90.75,87.271,87.275,87.27,87.272,69.25,True
'2018-10-09T23:49:00',87.25,87.255,87.249,87.252,18.25,87.272,87.28,87.272,87.279,19.25,True
'2018-10-09T23:50:00',87.253,87.262,87.252,87.254,45.24,87.279,87.289,87.276,87.282,39.57,False
'2018-10-09T23:51:00',87.254,87.259,87.248,87.257,166.25,87.283,87.283,87.275,87.28,160.84,False
'2018-10-09T23:52:00',87.254,87.257,87.254,87.255,8.0,87.28,87.281,87.28,87.281,7.0,True
'2018-10-09T23:53:00',87.253,87.256,87.253,87.256,36.0,87.284,87.284,87.281,87.281,31.0,True
'2018-10-09T23:54:00',87.255,87.257,87.255,87.256,17.25,87.283,87.284,87.283,87.284,14.0,True
'2018-10-09T23:55:00',87.256,87.257,87.255,87.256,63.5,87.286,87.286,87.285,87.285,70.5,False
'2018-10-09T23:56:00',87.255,87.257,87.254,87.256,34.0,87.285,87.286,87.284,87.286,33.62,True
'2018-10-09T23:57:00',87.254,87.267,87.25,87.266,77.25,87.285,87.295,87.28,87.295,88.88,False
'2018-10-09T23:58:00',87.264,87.267,87.245,87.261,126.5,87.295,87.295,87.271,87.28,142.98,False
'2018-10-09T23:59:00',87.262,87.268,87.261,87.264,102.75,87.28,87.288,87.279,87.284,108.75,True
'2018-10-10T00:00:00',87.264,87.271,87.242,87.251,61.5,87.282,87.284,87.26,87.264,64.87,True
'2018-10-10T00:01:00',87.251,87.284,87.251,87.273,47.25,87.263,87.295,87.263,87.289,52.87,False
'2018-10-10T00:02:00',87.272,87.274,87.27,87.27,13.5,87.289,87.289,87.282,87.283,14.25,False
'2018-10-10T00:03:00',87.272,87.272,87.27,87.27,6.0,87.283,87.284,87.282,87.283,14.25,False
'2018-10-10T00:04:00',87.269,87.27,87.268,87.27,6.75,87.282,87.282,87.28,87.281,13.5,True
'2018-10-10T00:05:00',87.269,87.273,87.256,87.257,18.75,87.281,87.285,87.269,87.269,21.75,False
'2018-10-10T00:06:00',87.255,87.26,87.254,87.257,29.75,87.269,87.273,87.268,87.271,30.25,True
'2018-10-10T00:07:00',87.257,87.273,87.257,87.272,19.25,87.27,87.287,87.27,87.286,20.0,False
'2018-10-10T00:08:00',87.271,87.271,87.263,87.264,16.5,87.284,87.284,87.278,87.279,20.0,False
'2018-10-10T00:09:00',87.265,87.267,87.26,87.263,42.5,87.279,87.282,87.274,87.278,46.25,False
'2018-10-10T00:10:00',87.261,87.261,87.254,87.258,23.0,87.277,87.277,87.268,87.272,23.25,False
'2018-10-10T00:11:00',87.259,87.259,87.248,87.25,38.0,87.272,87.272,87.262,87.265,37.75,False
'2018-10-10T00:12:00',87.25,87.252,87.244,87.25,22.5,87.264,87.266,87.259,87.263,24.75,False
'2018-10-10T00:13:00',87.25,87.25,87.247,87.248,20.0,87.262,87.265,87.262,87.263,21.25,True
'2018-10-10T00:14:00',87.248,87.252,87.248,87.251,15.0,87.264,87.266,87.263,87.266,20.5,True
'2018-10-10T00:15:00',87.251,87.266,87.248,87.266,49.1,87.265,87.281,87.263,87.279,60.75,False
'2018-10-10T00:16:00',87.266,87.266,87.265,87.265,4.0,87.281,87.281,87.28,87.28,5.75,False
'2018-10-10T00:17:00',87.265,87.265,87.262,87.262,17.5,87.278,87.279,87.276,87.277,18.0,True
'2018-10-10T00:18:00',87.263,87.266,87.262,87.262,30.0,87.278,87.281,87.277,87.277,31.25,False
'2018-10-10T00:19:00',87.262,87.262,87.26,87.261,17.5,87.278,87.278,87.275,87.276,21.5,False
'2018-10-10T00:20:00',87.26,87.261,87.257,87.259,65.5,87.276,87.276,87.272,87.273,77.5,False
'2018-10-10T00:21:00',87.258,87.261,87.255,87.256,105.0,87.273,87.275,87.27,87.271,135.75,True
'2018-10-10T00:22:00',87.255,87.262,87.255,87.261,50.0,87.271,87.277,87.271,87.276,60.25,True
'2018-10-10T00:23:00',87.26,87.263,87.26,87.262,78.0,87.276,87.279,87.274,87.277,76.0,True
'2018-10-10T00:24:00',87.261,87.264,87.258,87.262,45.5,87.277,87.279,87.274,87.278,52.25,False
'2018-10-10T00:25:00',87.262,87.262,87.258,87.259,47.75,87.277,87.278,87.272,87.272,47.25,False
'2018-10-10T00:26:00',87.259,87.261,87.257,87.26,55.5,87.274,87.275,87.272,87.273,65.75,True
'2018-10-10T00:27:00',87.259,87.266,87.259,87.263,36.5,87.274,87.28,87.273,87.278,52.74,True
'2018-10-10T00:28:00',87.264,87.275,87.263,87.269,28.5,87.279,87.284,87.278,87.282,40.41,True
'2018-10-10T00:29:00',87.27,87.275,87.269,87.273,16.0,87.282,87.287,87.282,87.283,25.32,True
'2018-10-10T00:30:00',87.272,87.277,87.27,87.277,15.5,87.283,87.289,87.283,87.289,31.08,False
'2018-10-10T00:31:00',87.276,87.276,87.27,87.273,15.0,87.286,87.286,87.282,87.284,17.84,False
'2018-10-10T00:32:00',87.273,87.274,87.273,87.274,2.0,87.285,87.285,87.284,87.284,2.5,True
'2018-10-10T00:33:00',87.273,87.274,87.273,87.274,4.0,87.284,87.286,87.283,87.286,5.25,False
'2018-10-10T00:34:00',87.274,87.274,87.274,87.274,1.0,87.285,87.285,87.285,87.285,1.0,True
'2018-10-10T00:35:00',87.273,87.28,87.273,87.28,10.5,87.284,87.289,87.284,87.288,10.0,False
'2018-10-10T00:36:00',87.278,87.279,87.273,87.273,24.25,87.289,87.289,87.283,87.285,19.0,True
'2018-10-10T00:37:00',87.274,87.285,87.273,87.284,23.25,87.285,87.296,87.284,87.295,18.0,True
'2018-10-10T00:38:00',87.285,87.29,87.284,87.289,25.75,87.295,87.301,87.295,87.299,21.24,True
'2018-10-10T00:39:00',87.289,87.293,87.283,87.293,30.75,87.3,87.304,87.294,87.304,26.87,True
'2018-10-10T00:40:00',87.293,87.293,87.287,87.287,9.75,87.305,87.305,87.3,87.3,9.0,False
'2018-10-10T00:41:00',87.286,87.289,87.281,87.289,33.75,87.299,87.3,87.294,87.3,24.5,False
'2018-10-10T00:42:00',87.288,87.288,87.282,87.283,23.5,87.299,87.299,87.295,87.296,18.5,False
'2018-10-10T00:43:00',87.282,87.284,87.282,87.283,56.5,87.296,87.296,87.294,87.295,50.0,False
'2018-10-10T00:44:00',87.283,87.284,87.282,87.283,39.25,87.296,87.296,87.293,87.294,29.0,True
'2018-10-10T00:45:00',87.283,87.285,87.282,87.283,73.0,87.295,87.296,87.293,87.295,58.5,False
'2018-10-10T00:46:00',87.282,87.284,87.281,87.282,25.75,87.295,87.295,87.294,87.295,23.5,True
'2018-10-10T00:47:00',87.283,87.284,87.283,87.284,6.0,87.296,87.296,87.295,87.295,5.5,False
'2018-10-10T00:48:00',87.283,87.283,87.281,87.282,19.0,87.295,87.296,87.294,87.295,14.6,True
'2018-10-10T00:49:00',87.283,87.286,87.282,87.282,25.0,87.296,87.297,87.294,87.295,22.5,True
'2018-10-10T00:50:00',87.282,87.289,87.282,87.288,38.5,87.294,87.302,87.294,87.301,29.12,False
'2018-10-10T00:51:00',87.287,87.287,87.281,87.285,19.25,87.3,87.3,87.293,87.295,20.0,True
'2018-10-10T00:52:00',87.285,87.298,87.285,87.294,24.1,87.296,87.31,87.295,87.307,26.75,False
'2018-10-10T00:53:00',87.294,87.294,87.286,87.286,35.65,87.306,87.307,87.297,87.298,31.54,True
'2018-10-10T00:54:00',87.286,87.296,87.286,87.288,26.1,87.299,87.308,87.299,87.3,28.5,False
'2018-10-10T00:55:00',87.287,87.291,87.285,87.286,16.75,87.301,87.305,87.295,87.299,17.0,True
'2018-10-10T00:56:00',87.288,87.295,87.285,87.294,20.1,87.301,87.309,87.299,87.308,19.5,True
'2018-10-10T00:57:00',87.295,87.296,87.292,87.292,44.25,87.308,87.309,87.304,87.306,28.24,True
'2018-10-10T00:58:00',87.294,87.303,87.292,87.302,42.25,87.306,87.316,87.304,87.313,36.1,True
'2018-10-10T00:59:00',87.303,87.307,87.301,87.306,27.25,87.316,87.32,87.314,87.317,18.98,False
'2018-10-10T01:00:00',87.305,87.305,87.289,87.3,56.22,87.318,87.318,87.302,87.311,40.37,False
'2018-10-10T01:01:00',87.3,87.305,87.298,87.305,18.0,87.313,87.318,87.311,87.318,19.99,True
'2018-10-10T01:02:00',87.305,87.306,87.301,87.304,21.5,87.317,87.318,87.312,87.316,32.23,True
'2018-10-10T01:03:00',87.302,87.322,87.301,87.317,33.73,87.315,87.334,87.314,87.329,41.73,False
'2018-10-10T01:04:00',87.318,87.319,87.316,87.316,7.5,87.329,87.33,87.328,87.329,9.47,False
'2018-10-10T01:05:00',87.317,87.317,87.311,87.312,12.62,87.329,87.329,87.322,87.323,15.47,True
'2018-10-10T01:06:00',87.31,87.319,87.31,87.316,17.61,87.323,87.331,87.323,87.328,20.59,False
'2018-10-10T01:07:00',87.317,87.319,87.313,87.319,21.49,87.328,87.331,87.325,87.331,24.11,True
'2018-10-10T01:08:00',87.319,87.327,87.319,87.325,20.87,87.331,87.337,87.331,87.337,21.84,False
'2018-10-10T01:09:00',87.324,87.325,87.322,87.324,17.99,87.336,87.336,87.333,87.335,16.23,False
'2018-10-10T01:10:00',87.323,87.324,87.323,87.324,6.5,87.335,87.336,87.335,87.336,8.1,True
'2018-10-10T01:11:00',87.325,87.329,87.325,87.328,21.62,87.335,87.34,87.335,87.34,26.57,True
'2018-10-10T01:12:00',87.328,87.335,87.328,87.332,24.12,87.34,87.347,87.34,87.344,30.72,False
'2018-10-10T01:13:00',87.332,87.333,87.33,87.33,7.62,87.345,87.345,87.343,87.343,8.23,False
'2018-10-10T01:14:00',87.331,87.333,87.329,87.329,22.5,87.344,87.345,87.34,87.341,24.97,True
'2018-10-10T01:15:00',87.33,87.334,87.328,87.332,20.36,87.341,87.345,87.34,87.345,20.36,True
'2018-10-10T01:16:00',87.333,87.336,87.328,87.328,20.86,87.345,87.347,87.34,87.34,28.35,False
'2018-10-10T01:17:00',87.327,87.329,87.327,87.329,4.99,87.339,87.34,87.339,87.34,4.36,True
'2018-10-10T01:18:00',87.329,87.334,87.329,87.334,8.37,87.34,87.344,87.34,87.344,11.49,False
'2018-10-10T01:19:00',87.331,87.331,87.323,87.323,41.18,87.343,87.343,87.333,87.333,41.81,False
'2018-10-10T01:20:00',87.323,87.323,87.309,87.309,27.82,87.335,87.335,87.318,87.321,28.23,True
'2018-10-10T01:21:00',87.309,87.326,87.309,87.326,17.1,87.319,87.338,87.319,87.338,23.1,True
'2018-10-10T01:22:00',87.327,87.327,87.324,87.324,7.12,87.338,87.338,87.335,87.336,9.86,False
'2018-10-10T01:23:00',87.324,87.325,87.317,87.317,21.12,87.334,87.336,87.326,87.326,21.61,False
'2018-10-10T01:24:00',87.316,87.316,87.314,87.314,20.0,87.326,87.327,87.324,87.326,17.23,False
'2018-10-10T01:25:00',87.315,87.315,87.313,87.313,3.5,87.325,87.325,87.325,87.325,3.5,False
'2018-10-10T01:26:00',87.313,87.313,87.313,87.313,8.5,87.324,87.325,87.324,87.325,7.5,True
'2018-10-10T01:27:00',87.314,87.315,87.311,87.311,14.0,87.325,87.326,87.323,87.323,20.1,False
'2018-10-10T01:28:00',87.31,87.31,87.309,87.309,4.0,87.322,87.322,87.319,87.32,5.11,True
'2018-10-10T01:29:00',87.309,87.328,87.306,87.322,31.87,87.319,87.339,87.317,87.333,38.83,False
'2018-10-10T01:30:00',87.322,87.323,87.315,87.316,37.37,87.334,87.334,87.325,87.327,33.19,False
'2018-10-10T01:31:00',87.316,87.316,87.312,87.315,19.0,87.325,87.325,87.322,87.324,16.98,False
'2018-10-10T01:32:00',87.313,87.314,87.306,87.306,38.47,87.324,87.325,87.315,87.315,30.48,True
'2018-10-10T01:33:00',87.307,87.318,87.297,87.316,48.32,87.315,87.328,87.306,87.327,43.19,True
'2018-10-10T01:34:00',87.317,87.324,87.315,87.316,72.02,87.327,87.334,87.325,87.327,62.65,False
'2018-10-10T01:35:00',87.316,87.323,87.312,87.32,71.53,87.325,87.334,87.321,87.329,52.0,True
'2018-10-10T01:36:00',87.32,87.324,87.317,87.323,66.93,87.33,87.335,87.326,87.332,54.08,True
'2018-10-10T01:37:00',87.323,87.338,87.322,87.329,85.78,87.333,87.347,87.331,87.338,73.67,False
'2018-10-10T01:38:00',87.328,87.332,87.324,87.331,49.44,87.337,87.343,87.335,87.34,38.46,True
'2018-10-10T01:39:00',87.33,87.339,87.328,87.333,42.4,87.341,87.349,87.339,87.344,31.5,False
'2018-10-10T01:40:00',87.332,87.333,87.324,87.324,47.66,87.344,87.344,87.333,87.335,32.94,False
'2018-10-10T01:41:00',87.324,87.324,87.299,87.307,63.87,87.335,87.335,87.308,87.318,59.91,False
'2018-10-10T01:42:00',87.307,87.309,87.303,87.303,16.52,87.318,87.32,87.313,87.313,13.49,True
'2018-10-10T01:43:00',87.3,87.311,87.296,87.311,45.99,87.309,87.32,87.307,87.32,27.34,True
'2018-10-10T01:44:00',87.31,87.325,87.304,87.323,58.18,87.319,87.335,87.314,87.334,46.25,True
'2018-10-10T01:45:00',87.325,87.331,87.318,87.318,62.83,87.334,87.341,87.327,87.327,55.32,False
'2018-10-10T01:46:00',87.316,87.33,87.316,87.33,46.12,87.327,87.341,87.327,87.341,46.65,True
'2018-10-10T01:47:00',87.331,87.355,87.33,87.349,46.56,87.341,87.365,87.341,87.36,48.23,False
'2018-10-10T01:48:00',87.348,87.348,87.333,87.345,45.24,87.359,87.359,87.343,87.355,44.9,True
'2018-10-10T01:49:00',87.347,87.359,87.347,87.359,16.0,87.356,87.37,87.356,87.37,18.11,True
'2018-10-10T01:50:00',87.358,87.364,87.354,87.354,42.72,87.368,87.375,87.364,87.364,41.73,False
'2018-10-10T01:51:00',87.353,87.353,87.342,87.342,25.23,87.363,87.363,87.352,87.352,19.75,False
'2018-10-10T01:52:00',87.342,87.346,87.341,87.346,8.36,87.353,87.357,87.351,87.357,9.35,True
'2018-10-10T01:53:00',87.348,87.353,87.337,87.339,34.12,87.357,87.363,87.347,87.347,30.24,False
'2018-10-10T01:54:00',87.339,87.343,87.338,87.338,19.35,87.348,87.352,87.347,87.347,13.0,False
'2018-10-10T01:55:00',87.339,87.343,87.339,87.343,4.12,87.348,87.352,87.348,87.352,4.0,True
'2018-10-10T01:56:00',87.341,87.345,87.332,87.334,43.68,87.352,87.355,87.343,87.344,33.37,False
'2018-10-10T01:57:00',87.332,87.337,87.331,87.332,18.84,87.343,87.347,87.342,87.342,17.97,False
'2018-10-10T01:58:00',87.331,87.335,87.331,87.335,17.72,87.342,87.346,87.341,87.346,11.0,True
'2018-10-10T01:59:00',87.336,87.346,87.336,87.345,34.46,87.346,87.357,87.346,87.357,22.97,True
'2018-10-10T02:00:00',87.346,87.36,87.316,87.325,164.54,87.357,87.369,87.328,87.336,119.82,False
'2018-10-10T02:01:00',87.326,87.33,87.319,87.32,66.08,87.337,87.342,87.329,87.331,61.22,False
'2018-10-10T02:02:00',87.32,87.322,87.31,87.315,92.91,87.331,87.332,87.319,87.325,52.5,True
'2018-10-10T02:03:00',87.315,87.326,87.314,87.326,63.96,87.325,87.337,87.324,87.337,31.5,True
'2018-10-10T02:04:00',87.326,87.327,87.306,87.308,64.54,87.335,87.337,87.316,87.318,37.22,False
'2018-10-10T02:05:00',87.308,87.308,87.298,87.302,56.46,87.317,87.318,87.308,87.312,36.5,False
'2018-10-10T02:06:00',87.302,87.305,87.294,87.305,97.22,87.311,87.314,87.303,87.314,62.42,True
'2018-10-10T02:07:00',87.304,87.313,87.292,87.313,50.56,87.314,87.321,87.302,87.321,45.13,True
'2018-10-10T02:08:00',87.315,87.334,87.311,87.334,72.28,87.323,87.345,87.321,87.344,60.8,True
'2018-10-10T02:09:00',87.333,87.337,87.325,87.337,51.83,87.343,87.346,87.335,87.345,60.33,True
'2018-10-10T02:10:00',87.337,87.349,87.336,87.343,90.34,87.347,87.359,87.346,87.353,125.04,False
'2018-10-10T02:11:00',87.343,87.344,87.329,87.337,57.76,87.354,87.354,87.338,87.348,85.9,False
'2018-10-10T02:12:00',87.337,87.337,87.33,87.331,39.56,87.347,87.347,87.34,87.341,40.35,True
'2018-10-10T02:13:00',87.332,87.356,87.329,87.355,49.27,87.341,87.365,87.339,87.365,83.71,True
'2018-10-10T02:14:00',87.354,87.357,87.348,87.349,43.62,87.365,87.366,87.358,87.359,63.84,True
'2018-10-10T02:15:00',87.349,87.362,87.343,87.362,53.27,87.359,87.372,87.352,87.372,63.8,True
'2018-10-10T02:16:00',87.361,87.378,87.358,87.358,63.2,87.369,87.386,87.366,87.366,68.46,False
'2018-10-10T02:17:00',87.357,87.357,87.344,87.351,34.8,87.366,87.366,87.354,87.36,37.33,False
'2018-10-10T02:18:00',87.351,87.356,87.347,87.347,20.5,87.361,87.364,87.355,87.355,19.45,False
'2018-10-10T02:19:00',87.346,87.346,87.336,87.341,25.79,87.356,87.356,87.345,87.35,25.19,False
'2018-10-10T02:20:00',87.341,87.346,87.338,87.338,46.18,87.351,87.355,87.345,87.345,34.2,False
'2018-10-10T02:21:00',87.335,87.335,87.328,87.328,35.16,87.343,87.345,87.337,87.338,19.85,False
'2018-10-10T02:22:00',87.329,87.331,87.319,87.321,48.98,87.339,87.34,87.328,87.33,53.94,False
'2018-10-10T02:23:00',87.319,87.323,87.311,87.315,79.18,87.328,87.332,87.32,87.324,67.0,False
'2018-10-10T02:24:00',87.316,87.316,87.298,87.3,77.93,87.324,87.324,87.307,87.307,66.5,True
'2018-10-10T02:25:00',87.3,87.317,87.299,87.317,45.95,87.309,87.327,87.308,87.327,61.29,True
'2018-10-10T02:26:00',87.317,87.319,87.304,87.305,59.48,87.327,87.327,87.312,87.314,73.85,False
'2018-10-10T02:27:00',87.306,87.308,87.301,87.306,54.85,87.314,87.318,87.31,87.316,59.22,True
'2018-10-10T02:28:00',87.308,87.313,87.289,87.297,74.28,87.318,87.322,87.299,87.307,76.55,False
'2018-10-10T02:29:00',87.297,87.305,87.289,87.298,84.0,87.306,87.315,87.299,87.308,80.07,False
'2018-10-10T02:30:00',87.298,87.301,87.27,87.274,101.87,87.307,87.31,87.278,87.284,85.44,False
'2018-10-10T02:31:00',87.275,87.299,87.274,87.292,66.76,87.285,87.309,87.284,87.301,80.86,True
'2018-10-10T02:32:00',87.292,87.304,87.288,87.303,50.05,87.302,87.315,87.298,87.313,61.32,False
'2018-10-10T02:33:00',87.304,87.304,87.29,87.296,81.88,87.314,87.314,87.301,87.307,114.46,False
'2018-10-10T02:34:00',87.296,87.304,87.296,87.3,48.79,87.307,87.314,87.307,87.311,54.14,True
'2018-10-10T02:35:00',87.301,87.306,87.297,87.305,50.33,87.311,87.317,87.307,87.316,83.43,False
'2018-10-10T02:36:00',87.305,87.305,87.302,87.305,35.19,87.316,87.317,87.314,87.317,41.32,True
'2018-10-10T02:37:00',87.304,87.336,87.304,87.336,156.9,87.316,87.348,87.315,87.348,128.81,True
'2018-10-10T02:38:00',87.338,87.342,87.332,87.338,114.09,87.348,87.354,87.344,87.349,139.8,False
'2018-10-10T02:39:00',87.338,87.339,87.327,87.331,50.5,87.349,87.35,87.339,87.342,54.21,True
'2018-10-10T02:40:00',87.33,87.344,87.329,87.344,87.56,87.342,87.355,87.34,87.355,65.35,True
'2018-10-10T02:41:00',87.345,87.35,87.322,87.324,101.98,87.357,87.361,87.334,87.336,130.0,False
'2018-10-10T02:42:00',87.323,87.323,87.318,87.322,68.4,87.335,87.335,87.331,87.332,73.85,False
'2018-10-10T02:43:00',87.321,87.322,87.305,87.305,62.43,87.333,87.333,87.317,87.317,45.24,True
'2018-10-10T02:44:00',87.306,87.326,87.306,87.318,121.28,87.318,87.337,87.318,87.329,97.99,False
'2018-10-10T02:45:00',87.316,87.316,87.298,87.3,105.57,87.329,87.329,87.308,87.309,84.76,False
'2018-10-10T02:46:00',87.298,87.299,87.292,87.298,138.38,87.308,87.31,87.302,87.309,104.97,True
'2018-10-10T02:47:00',87.299,87.301,87.287,87.298,91.45,87.309,87.313,87.297,87.308,82.26,True
'2018-10-10T02:48:00',87.297,87.314,87.289,87.314,83.47,87.307,87.324,87.299,87.324,74.93,True
'2018-10-10T02:49:00',87.314,87.346,87.31,87.339,98.59,87.324,87.358,87.321,87.351,105.59,True
'2018-10-10T02:50:00',87.341,87.352,87.334,87.352,98.14,87.351,87.362,87.346,87.362,89.92,True
'2018-10-10T02:51:00',87.352,87.352,87.334,87.338,110.39,87.364,87.364,87.344,87.349,87.76,True
'2018-10-10T02:52:00',87.339,87.355,87.333,87.355,60.69,87.349,87.365,87.344,87.365,117.04,True
'2018-10-10T02:53:00',87.354,87.357,87.339,87.352,94.78,87.365,87.369,87.35,87.363,140.6,True
'2018-10-10T02:54:00',87.353,87.36,87.329,87.353,156.51,87.364,87.371,87.339,87.362,183.92,True
'2018-10-10T02:55:00',87.354,87.374,87.352,87.362,179.26,87.362,87.385,87.362,87.373,180.69,False
'2018-10-10T02:56:00',87.363,87.365,87.351,87.351,94.51,87.374,87.377,87.361,87.362,96.16,False
'2018-10-10T02:57:00',87.352,87.36,87.351,87.357,62.81,87.362,87.371,87.362,87.367,45.9,True
'2018-10-10T02:58:00',87.357,87.373,87.357,87.373,39.04,87.367,87.385,87.367,87.385,62.21,True
'2018-10-10T02:59:00',87.374,87.403,87.37,87.385,102.06,87.384,87.407,87.38,87.395,110.88,False
'2018-10-10T03:00:00',87.383,87.383,87.357,87.36,49.64,87.393,87.393,87.367,87.37,57.75,False
'2018-10-10T03:01:00',87.36,87.363,87.357,87.36,35.02,87.369,87.373,87.366,87.37,44.14,True
'2018-10-10T03:02:00',87.36,87.365,87.343,87.344,97.7,87.371,87.374,87.354,87.354,92.18,False
'2018-10-10T03:03:00',87.344,87.345,87.328,87.331,71.7,87.353,87.354,87.338,87.342,77.87,True
'2018-10-10T03:04:00',87.331,87.358,87.328,87.344,118.31,87.341,87.366,87.339,87.354,126.32,False
'2018-10-10T03:05:00',87.345,87.351,87.338,87.339,62.38,87.354,87.36,87.348,87.35,58.12,False
'2018-10-10T03:06:00',87.339,87.345,87.324,87.334,72.61,87.349,87.355,87.335,87.343,74.61,True
'2018-10-10T03:07:00',87.334,87.349,87.334,87.346,87.61,87.344,87.36,87.344,87.357,91.47,True
'2018-10-10T03:08:00',87.345,87.374,87.344,87.372,67.64,87.356,87.384,87.354,87.383,68.97,True
'2018-10-10T03:09:00',87.371,87.376,87.357,87.376,97.26,87.381,87.386,87.367,87.386,130.65,True
'2018-10-10T03:10:00',87.378,87.381,87.371,87.378,74.11,87.387,87.392,87.38,87.384,97.31,True
'2018-10-10T03:11:00',87.377,87.386,87.376,87.378,49.73,87.384,87.392,87.384,87.388,53.2,True
'2018-10-10T03:12:00',87.378,87.404,87.367,87.401,81.36,87.387,87.411,87.374,87.407,96.67,True
'2018-10-10T03:13:00',87.4,87.409,87.394,87.401,68.5,87.407,87.417,87.401,87.409,109.25,False
'2018-10-10T03:14:00',87.402,87.402,87.389,87.391,39.72,87.41,87.41,87.397,87.399,57.2,False
'2018-10-10T03:15:00',87.391,87.397,87.38,87.389,102.35,87.398,87.405,87.387,87.396,110.45,False
'2018-10-10T03:16:00',87.389,87.396,87.388,87.392,46.36,87.397,87.404,87.395,87.4,66.51,True
'2018-10-10T03:17:00',87.393,87.411,87.393,87.411,55.24,87.4,87.418,87.4,87.418,89.56,True
'2018-10-10T03:18:00',87.41,87.411,87.404,87.406,61.5,87.417,87.419,87.412,87.412,96.77,True
'2018-10-10T03:19:00',87.405,87.413,87.405,87.406,54.93,87.412,87.422,87.412,87.416,87.1,True
'2018-10-10T03:20:00',87.408,87.42,87.408,87.414,41.81,87.418,87.427,87.418,87.424,81.92,True
'2018-10-10T03:21:00',87.414,87.423,87.412,87.419,32.46,87.423,87.431,87.422,87.426,53.56,False
'2018-10-10T03:22:00',87.417,87.418,87.413,87.414,28.34,87.426,87.426,87.422,87.423,59.43,True
'2018-10-10T03:23:00',87.415,87.418,87.41,87.418,45.14,87.424,87.428,87.418,87.428,66.96,True
'2018-10-10T03:24:00',87.417,87.419,87.413,87.417,62.11,87.427,87.428,87.423,87.426,76.37,False
'2018-10-10T03:25:00',87.416,87.417,87.399,87.408,61.77,87.426,87.426,87.406,87.416,71.96,False
'2018-10-10T03:26:00',87.409,87.409,87.394,87.4,59.99,87.416,87.417,87.403,87.408,77.89,False
'2018-10-10T03:27:00',87.399,87.407,87.397,87.4,55.87,87.408,87.415,87.406,87.409,91.78,True
'2018-10-10T03:28:00',87.4,87.424,87.4,87.413,61.7,87.41,87.432,87.41,87.422,86.53,True
'2018-10-10T03:29:00',87.413,87.428,87.413,87.416,58.61,87.423,87.436,87.423,87.426,80.72,True
'2018-10-10T03:30:00',87.415,87.433,87.414,87.426,80.61,87.425,87.44,87.423,87.434,127.08,True
'2018-10-10T03:31:00',87.425,87.437,87.425,87.427,70.72,87.434,87.447,87.434,87.436,81.67,False
'2018-10-10T03:32:00',87.427,87.432,87.42,87.432,56.2,87.435,87.442,87.429,87.442,82.1,True
'2018-10-10T03:33:00',87.432,87.437,87.425,87.425,39.0,87.441,87.443,87.434,87.434,63.78,False
'2018-10-10T03:34:00',87.424,87.43,87.417,87.42,44.63,87.433,87.437,87.425,87.429,51.91,False
'2018-10-10T03:35:00',87.423,87.428,87.421,87.422,31.09,87.43,87.436,87.429,87.431,55.68,False
'2018-10-10T03:36:00',87.424,87.424,87.402,87.403,40.81,87.431,87.433,87.41,87.41,48.09,False
'2018-10-10T03:37:00',87.403,87.404,87.397,87.397,25.34,87.41,87.413,87.406,87.406,27.12,True
'2018-10-10T03:38:00',87.4,87.421,87.4,87.414,49.33,87.408,87.43,87.408,87.423,48.91,False
'2018-10-10T03:39:00',87.414,87.414,87.396,87.397,33.06,87.421,87.421,87.405,87.406,37.15,True
'2018-10-10T03:40:00',87.395,87.414,87.389,87.411,58.17,87.404,87.423,87.398,87.418,52.65,True
'2018-10-10T03:41:00',87.411,87.416,87.411,87.413,22.71,87.42,87.425,87.42,87.422,24.22,True
'2018-10-10T03:42:00',87.415,87.421,87.408,87.421,44.37,87.424,87.43,87.417,87.43,43.55,True
'2018-10-10T03:43:00',87.42,87.427,87.42,87.424,30.06,87.43,87.437,87.429,87.434,25.75,True
'2018-10-10T03:44:00',87.425,87.433,87.419,87.429,56.81,87.434,87.441,87.429,87.439,49.62,True
'2018-10-10T03:45:00',87.43,87.439,87.429,87.43,61.37,87.44,87.449,87.437,87.44,58.07,False
'2018-10-10T03:46:00',87.432,87.432,87.405,87.406,55.98,87.44,87.44,87.413,87.414,36.57,False
'2018-10-10T03:47:00',87.405,87.411,87.405,87.409,69.23,87.415,87.421,87.415,87.418,35.25,True
'2018-10-10T03:48:00',87.41,87.413,87.403,87.413,49.38,87.418,87.421,87.413,87.421,29.5,False
'2018-10-10T03:49:00',87.412,87.412,87.404,87.41,60.57,87.421,87.421,87.413,87.418,35.7,True
'2018-10-10T03:50:00',87.409,87.415,87.408,87.413,35.01,87.419,87.424,87.416,87.421,18.5,False
'2018-10-10T03:51:00',87.415,87.415,87.401,87.408,71.43,87.419,87.422,87.409,87.417,37.5,False
'2018-10-10T03:52:00',87.408,87.409,87.4,87.404,48.59,87.417,87.419,87.408,87.412,21.5,False
'2018-10-10T03:53:00',87.405,87.407,87.401,87.401,35.36,87.413,87.416,87.409,87.409,16.0,False
'2018-10-10T03:54:00',87.398,87.398,87.375,87.385,109.62,87.409,87.409,87.384,87.394,73.37,False
'2018-10-10T03:55:00',87.383,87.386,87.375,87.378,79.03,87.392,87.396,87.385,87.386,45.0,True
'2018-10-10T03:56:00',87.377,87.391,87.375,87.375,93.52,87.385,87.398,87.384,87.386,49.05,True
'2018-10-10T03:57:00',87.377,87.393,87.375,87.393,34.16,87.387,87.403,87.383,87.403,31.07,True
'2018-10-10T03:58:00',87.393,87.4,87.391,87.399,56.1,87.401,87.409,87.4,87.409,48.52,False
'2018-10-10T03:59:00',87.399,87.399,87.386,87.39,50.62,87.407,87.409,87.396,87.4,48.39,True
'2018-10-10T04:00:00',87.391,87.401,87.383,87.383,70.42,87.401,87.411,87.392,87.393,70.12,False
'2018-10-10T04:01:00',87.383,87.399,87.383,87.396,56.66,87.393,87.41,87.393,87.406,45.85,False
'2018-10-10T04:02:00',87.395,87.396,87.386,87.394,40.69,87.404,87.406,87.396,87.402,45.12,False
'2018-10-10T04:03:00',87.392,87.396,87.385,87.389,44.83,87.402,87.404,87.395,87.399,43.42,False
'2018-10-10T04:04:00',87.39,87.393,87.383,87.384,54.38,87.4,87.403,87.393,87.394,32.2,False
'2018-10-10T04:05:00',87.385,87.386,87.377,87.377,57.46,87.395,87.396,87.387,87.387,28.85,False
'2018-10-10T04:06:00',87.377,87.382,87.372,87.379,39.63,87.387,87.39,87.382,87.388,41.92,True
'2018-10-10T04:07:00',87.378,87.382,87.372,87.372,51.37,87.387,87.392,87.381,87.382,52.5,True
'2018-10-10T04:08:00',87.372,87.383,87.372,87.38,55.54,87.381,87.393,87.381,87.39,64.05,False
'2018-10-10T04:09:00',87.38,87.38,87.358,87.359,64.54,87.39,87.39,87.368,87.369,76.71,False
'2018-10-10T04:10:00',87.358,87.366,87.356,87.364,41.19,87.368,87.374,87.366,87.374,49.73,True
'2018-10-10T04:11:00',87.365,87.389,87.365,87.387,49.93,87.374,87.397,87.374,87.397,79.36,True
'2018-10-10T04:12:00',87.388,87.392,87.388,87.39,22.43,87.398,87.402,87.398,87.4,24.05,True
'2018-10-10T04:13:00',87.391,87.423,87.391,87.423,60.91,87.4,87.433,87.4,87.433,76.94,True
'2018-10-10T04:14:00',87.423,87.425,87.413,87.416,94.54,87.433,87.434,87.421,87.424,88.83,False
'2018-10-10T04:15:00',87.416,87.422,87.404,87.404,42.73,87.423,87.43,87.411,87.411,34.0,False
'2018-10-10T04:16:00',87.404,87.409,87.4,87.403,81.03,87.413,87.417,87.407,87.413,59.1,False
'2018-10-10T04:17:00',87.404,87.408,87.401,87.408,53.96,87.414,87.418,87.411,87.418,33.77,False
'2018-10-10T04:18:00',87.407,87.408,87.405,87.408,24.94,87.417,87.418,87.415,87.418,20.56,True
'2018-10-10T04:19:00',87.409,87.409,87.394,87.394,30.57,87.419,87.419,87.404,87.404,22.72,False
'2018-10-10T04:20:00',87.394,87.395,87.387,87.389,27.25,87.403,87.404,87.397,87.399,34.08,False
'2018-10-10T04:21:00',87.388,87.388,87.371,87.378,61.78,87.396,87.396,87.381,87.386,56.65,False
'2018-10-10T04:22:00',87.378,87.38,87.373,87.376,44.78,87.386,87.39,87.381,87.383,28.22,False
'2018-10-10T04:23:00',87.377,87.378,87.366,87.366,39.81,87.384,87.385,87.373,87.376,33.0,False
'2018-10-10T04:24:00',87.367,87.377,87.366,87.368,36.73,87.377,87.385,87.375,87.377,30.64,False
'2018-10-10T04:25:00',87.368,87.368,87.358,87.359,50.02,87.375,87.376,87.364,87.367,44.56,False
'2018-10-10T04:26:00',87.36,87.364,87.354,87.354,38.04,87.367,87.373,87.364,87.364,31.5,False
'2018-10-10T04:27:00',87.354,87.354,87.346,87.352,47.16,87.362,87.363,87.354,87.362,55.62,True
'2018-10-10T04:28:00',87.352,87.365,87.351,87.359,54.18,87.362,87.373,87.36,87.366,49.22,False
'2018-10-10T04:29:00',87.358,87.363,87.339,87.346,64.88,87.366,87.373,87.348,87.354,56.24,False
'2018-10-10T04:30:00',87.346,87.346,87.319,87.333,92.59,87.355,87.356,87.328,87.342,80.6,False
'2018-10-10T04:31:00',87.333,87.333,87.318,87.319,92.41,87.341,87.342,87.325,87.327,59.5,False
'2018-10-10T04:32:00',87.32,87.332,87.314,87.331,86.97,87.327,87.34,87.321,87.34,69.25,True
'2018-10-10T04:33:00',87.331,87.334,87.326,87.334,28.93,87.341,87.344,87.336,87.344,22.75,True
'2018-10-10T04:34:00',87.334,87.349,87.331,87.341,55.47,87.343,87.357,87.338,87.351,59.37,False
'2018-10-10T04:35:00',87.342,87.344,87.33,87.333,67.77,87.351,87.354,87.339,87.341,54.11,False
'2018-10-10T04:36:00',87.333,87.336,87.333,87.336,42.94,87.343,87.346,87.339,87.343,32.75,True
'2018-10-10T04:37:00',87.336,87.341,87.336,87.336,38.93,87.343,87.351,87.342,87.346,32.0,False
'2018-10-10T04:38:00',87.338,87.341,87.332,87.334,48.11,87.346,87.351,87.342,87.344,37.87,False
'2018-10-10T04:39:00',87.336,87.338,87.325,87.325,29.2,87.344,87.348,87.335,87.335,22.0,False
'2018-10-10T04:40:00',87.325,87.328,87.324,87.328,7.49,87.333,87.338,87.333,87.338,8.25,False
'2018-10-10T04:41:00',87.327,87.327,87.32,87.32,10.84,87.338,87.338,87.33,87.33,9.0,False
'2018-10-10T04:42:00',87.323,87.325,87.323,87.324,8.5,87.33,87.333,87.33,87.332,8.0,True
'2018-10-10T04:43:00',87.324,87.327,87.313,87.319,48.0,87.331,87.335,87.322,87.327,47.82,False
'2018-10-10T04:44:00',87.319,87.319,87.303,87.303,26.5,87.326,87.326,87.312,87.312,22.5,True
'2018-10-10T04:45:00',87.303,87.344,87.293,87.302,116.4,87.313,87.353,87.303,87.311,102.6,False
'2018-10-10T04:46:00',87.302,87.306,87.29,87.298,76.66,87.311,87.315,87.299,87.305,69.09,True
'2018-10-10T04:47:00',87.299,87.307,87.297,87.307,45.6,87.308,87.317,87.305,87.317,35.99,True
'2018-10-10T04:48:00',87.306,87.314,87.306,87.309,44.83,87.316,87.323,87.315,87.319,31.5,True
'2018-10-10T04:49:00',87.311,87.324,87.309,87.321,37.09,87.319,87.332,87.319,87.331,29.75,False
'2018-10-10T04:50:00',87.323,87.323,87.31,87.313,62.45,87.331,87.332,87.319,87.322,55.98,True
'2018-10-10T04:51:00',87.313,87.332,87.31,87.329,45.58,87.322,87.342,87.319,87.339,35.5,True
'2018-10-10T04:52:00',87.327,87.344,87.321,87.344,60.17,87.337,87.354,87.331,87.354,51.73,False
'2018-10-10T04:53:00',87.344,87.344,87.318,87.318,66.32,87.353,87.353,87.327,87.328,52.98,False
'2018-10-10T04:54:00',87.318,87.324,87.31,87.322,43.85,87.326,87.334,87.32,87.332,40.72,True
'2018-10-10T04:55:00',87.323,87.326,87.318,87.318,23.99,87.333,87.336,87.328,87.328,22.73,False
'2018-10-10T04:56:00',87.32,87.322,87.319,87.322,25.37,87.328,87.331,87.328,87.331,19.0,True
'2018-10-10T04:57:00',87.321,87.324,87.319,87.323,20.11,87.331,87.333,87.327,87.333,15.0,True
'2018-10-10T04:58:00',87.325,87.327,87.32,87.326,37.44,87.333,87.335,87.329,87.335,32.36,False
'2018-10-10T04:59:00',87.326,87.326,87.309,87.313,56.36,87.333,87.333,87.319,87.323,41.49,False
'2018-10-10T05:00:00',87.315,87.315,87.306,87.306,57.83,87.323,87.324,87.315,87.316,54.08,True
'2018-10-10T05:01:00',87.304,87.323,87.304,87.32,85.19,87.311,87.332,87.311,87.33,65.61,True
'2018-10-10T05:02:00',87.322,87.332,87.318,87.332,62.31,87.331,87.339,87.327,87.339,54.37,True
'2018-10-10T05:03:00',87.332,87.344,87.33,87.338,46.07,87.341,87.354,87.34,87.347,47.86,False
'2018-10-10T05:04:00',87.338,87.34,87.319,87.319,30.62,87.348,87.35,87.329,87.329,34.08,False
'2018-10-10T05:05:00',87.318,87.329,87.318,87.323,37.62,87.328,87.339,87.326,87.332,39.72,False
'2018-10-10T05:06:00',87.322,87.322,87.309,87.314,31.85,87.332,87.332,87.319,87.324,30.33,True
'2018-10-10T05:07:00',87.315,87.331,87.31,87.329,50.59,87.325,87.341,87.318,87.339,49.84,True
'2018-10-10T05:08:00',87.33,87.341,87.329,87.332,52.18,87.341,87.351,87.339,87.342,46.36,False
'2018-10-10T05:09:00',87.331,87.332,87.327,87.329,15.86,87.341,87.342,87.337,87.338,13.0,False
'2018-10-10T05:10:00',87.329,87.33,87.323,87.327,30.98,87.337,87.338,87.333,87.337,21.87,True
'2018-10-10T05:11:00',87.328,87.333,87.325,87.325,37.84,87.337,87.342,87.334,87.335,26.12,False
'2018-10-10T05:12:00',87.325,87.326,87.325,87.325,9.74,87.334,87.335,87.334,87.335,7.25,True
'2018-10-10T05:13:00',87.325,87.328,87.325,87.327,15.98,87.335,87.338,87.334,87.337,17.12,True
'2018-10-10T05:14:00',87.327,87.333,87.327,87.333,34.61,87.337,87.344,87.337,87.344,32.86,True
'2018-10-10T05:15:00',87.333,87.334,87.326,87.333,41.19,87.343,87.343,87.335,87.341,38.48,True
'2018-10-10T05:16:00',87.332,87.34,87.33,87.337,36.83,87.343,87.35,87.339,87.346,35.1,True
'2018-10-10T05:17:00',87.336,87.343,87.335,87.341,37.7,87.346,87.353,87.345,87.351,33.62,False
'2018-10-10T05:18:00',87.34,87.341,87.331,87.331,28.97,87.351,87.352,87.341,87.341,25.37,False
'2018-10-10T05:19:00',87.332,87.332,87.327,87.331,29.12,87.341,87.342,87.337,87.341,23.36,True
'2018-10-10T05:20:00',87.33,87.339,87.33,87.339,21.23,87.34,87.347,87.34,87.347,17.87,True
'2018-10-10T05:21:00',87.338,87.355,87.338,87.351,44.08,87.347,87.363,87.347,87.357,38.5,True
'2018-10-10T05:22:00',87.349,87.359,87.349,87.359,51.3,87.357,87.368,87.357,87.367,33.5,True
'2018-10-10T05:23:00',87.358,87.363,87.356,87.358,38.05,87.367,87.373,87.366,87.368,31.5,False
'2018-10-10T05:24:00',87.358,87.358,87.35,87.351,25.95,87.367,87.367,87.359,87.359,18.5,True
'2018-10-10T05:25:00',87.351,87.36,87.351,87.358,24.72,87.361,87.369,87.361,87.368,20.75,False
'2018-10-10T05:26:00',87.358,87.359,87.337,87.337,43.93,87.369,87.369,87.347,87.348,34.5,False
'2018-10-10T05:27:00',87.337,87.338,87.336,87.336,34.33,87.345,87.348,87.345,87.347,28.49,True
'2018-10-10T05:28:00',87.337,87.338,87.317,87.317,51.65,87.345,87.349,87.328,87.328,45.86,False
'2018-10-10T05:29:00',87.316,87.321,87.312,87.319,39.82,87.326,87.33,87.323,87.33,30.75,True
'2018-10-10T05:30:00',87.319,87.323,87.316,87.321,39.94,87.329,87.334,87.327,87.332,33.25,True
'2018-10-10T05:31:00',87.322,87.328,87.319,87.323,45.71,87.333,87.339,87.33,87.334,44.85,False
'2018-10-10T05:32:00',87.324,87.328,87.324,87.326,14.99,87.335,87.338,87.335,87.336,19.11,True
'2018-10-10T05:33:00',87.325,87.329,87.325,87.328,9.36,87.336,87.339,87.336,87.339,12.49,False
'2018-10-10T05:34:00',87.327,87.327,87.317,87.318,16.71,87.338,87.338,87.328,87.329,12.74,False
'2018-10-10T05:35:00',87.318,87.325,87.318,87.324,21.86,87.328,87.336,87.328,87.335,20.24,False
'2018-10-10T05:36:00',87.323,87.323,87.322,87.323,9.49,87.334,87.334,87.331,87.334,6.5,True
'2018-10-10T05:37:00',87.324,87.327,87.324,87.325,15.23,87.333,87.338,87.333,87.336,13.0,True
'2018-10-10T05:38:00',87.325,87.331,87.322,87.329,28.19,87.335,87.342,87.331,87.34,24.99,False
'2018-10-10T05:39:00',87.33,87.33,87.327,87.327,28.35,87.34,87.34,87.336,87.338,13.12,True
'2018-10-10T05:40:00',87.328,87.333,87.322,87.328,40.57,87.339,87.343,87.332,87.337,43.85,False
'2018-10-10T05:41:00',87.328,87.33,87.326,87.326,17.96,87.338,87.338,87.336,87.336,23.62,False
'2018-10-10T05:42:00',87.328,87.329,87.325,87.328,18.97,87.336,87.339,87.335,87.336,23.22,True
'2018-10-10T05:43:00',87.328,87.334,87.328,87.332,22.5,87.338,87.342,87.338,87.341,28.74,True
'2018-10-10T05:44:00',87.333,87.338,87.331,87.338,21.5,87.341,87.348,87.341,87.348,27.36,True
'2018-10-10T05:45:00',87.34,87.349,87.34,87.349,35.21,87.35,87.357,87.35,87.357,32.86,True
'2018-10-10T05:46:00',87.35,87.354,87.344,87.344,29.72,87.358,87.362,87.353,87.353,28.0,True
'2018-10-10T05:47:00',87.345,87.356,87.342,87.35,39.85,87.353,87.365,87.349,87.359,30.5,False
'2018-10-10T05:48:00',87.349,87.356,87.349,87.354,34.23,87.358,87.365,87.358,87.362,30.5,True
'2018-10-10T05:49:00',87.354,87.365,87.353,87.361,55.23,87.364,87.374,87.362,87.369,44.62,False
'2018-10-10T05:50:00',87.359,87.359,87.351,87.351,28.98,87.369,87.369,87.361,87.361,25.5,False
'2018-10-10T05:51:00',87.352,87.354,87.349,87.349,45.94,87.361,87.363,87.358,87.358,33.98,True
'2018-10-10T05:52:00',87.349,87.355,87.349,87.352,23.25,87.358,87.364,87.357,87.361,24.84,True
'2018-10-10T05:53:00',87.352,87.359,87.349,87.349,39.0,87.36,87.367,87.356,87.356,35.96,False
'2018-10-10T05:54:00',87.349,87.349,87.348,87.348,5.5,87.357,87.357,87.354,87.354,5.12,False
'2018-10-10T05:55:00',87.347,87.347,87.335,87.344,26.62,87.354,87.356,87.344,87.352,34.2,True
'2018-10-10T05:56:00',87.344,87.35,87.344,87.347,35.75,87.352,87.36,87.352,87.357,42.44,False
'2018-10-10T05:57:00',87.347,87.347,87.345,87.346,6.0,87.355,87.357,87.355,87.356,5.74,True
'2018-10-10T05:58:00',87.345,87.349,87.345,87.348,18.87,87.355,87.358,87.354,87.354,17.98,False
'2018-10-10T05:59:00',87.348,87.348,87.345,87.345,19.25,87.355,87.356,87.352,87.352,13.0,True
'2018-10-10T06:00:00',87.345,87.352,87.342,87.351,35.61,87.353,87.359,87.35,87.359,34.36,True
'2018-10-10T06:01:00',87.352,87.377,87.352,87.371,62.49,87.36,87.386,87.358,87.38,60.71,False
'2018-10-10T06:02:00',87.372,87.374,87.37,87.371,47.33,87.38,87.383,87.377,87.38,38.37,False
'2018-10-10T06:03:00',87.372,87.372,87.367,87.367,14.37,87.38,87.38,87.377,87.377,13.62,True
'2018-10-10T06:04:00',87.367,87.376,87.367,87.376,34.24,87.377,87.384,87.377,87.384,35.11,True
'2018-10-10T06:05:00',87.376,87.388,87.375,87.388,28.86,87.385,87.398,87.384,87.398,39.35,True
'2018-10-10T06:06:00',87.388,87.39,87.384,87.387,34.62,87.396,87.399,87.392,87.393,30.12,False
'2018-10-10T06:07:00',87.386,87.386,87.373,87.381,61.2,87.393,87.395,87.381,87.39,52.2,False
'2018-10-10T06:08:00',87.38,87.38,87.37,87.372,49.03,87.389,87.389,87.376,87.376,35.37,False
'2018-10-10T06:09:00',87.37,87.371,87.365,87.369,28.1,87.376,87.378,87.372,87.376,26.0,False
'2018-10-10T06:10:00',87.369,87.371,87.357,87.357,33.23,87.375,87.377,87.363,87.363,27.0,True
'2018-10-10T06:11:00',87.358,87.372,87.356,87.356,57.42,87.363,87.379,87.362,87.362,51.5,False
'2018-10-10T06:12:00',87.355,87.356,87.348,87.348,49.58,87.361,87.365,87.355,87.355,38.24,True
'2018-10-10T06:13:00',87.349,87.357,87.345,87.345,43.5,87.355,87.364,87.352,87.352,39.0,False
'2018-10-10T06:14:00',87.343,87.344,87.34,87.342,17.5,87.35,87.35,87.347,87.35,17.24,True
'2018-10-10T06:15:00',87.342,87.344,87.341,87.344,35.0,87.349,87.353,87.348,87.353,26.74,False
'2018-10-10T06:16:00',87.344,87.344,87.338,87.341,41.5,87.352,87.353,87.346,87.349,41.72,False
'2018-10-10T06:17:00',87.341,87.344,87.338,87.339,18.0,87.347,87.351,87.345,87.348,18.5,False
'2018-10-10T06:18:00',87.338,87.338,87.332,87.333,33.5,87.347,87.347,87.341,87.343,44.07,False
'2018-10-10T06:19:00',87.335,87.337,87.333,87.333,10.0,87.343,87.347,87.343,87.343,13.98,True
'2018-10-10T06:20:00',87.334,87.339,87.334,87.336,18.0,87.344,87.348,87.343,87.345,27.71,False
'2018-10-10T06:21:00',87.334,87.336,87.331,87.336,29.99,87.345,87.345,87.34,87.343,38.06,True
'2018-10-10T06:22:00',87.336,87.337,87.323,87.326,36.62,87.344,87.345,87.332,87.336,42.27,True
'2018-10-10T06:23:00',87.327,87.337,87.327,87.337,29.37,87.336,87.347,87.336,87.347,38.05,True
'2018-10-10T06:24:00',87.337,87.338,87.324,87.327,34.87,87.347,87.347,87.334,87.336,37.31,False
'2018-10-10T06:25:00',87.328,87.335,87.325,87.335,38.11,87.336,87.345,87.334,87.343,48.68,True
'2018-10-10T06:26:00',87.337,87.346,87.337,87.34,25.37,87.344,87.355,87.344,87.35,35.58,False
'2018-10-10T06:27:00',87.337,87.342,87.337,87.34,16.24,87.347,87.353,87.347,87.35,16.98,True
'2018-10-10T06:28:00',87.341,87.354,87.34,87.349,30.24,87.352,87.362,87.349,87.357,35.83,False
'2018-10-10T06:29:00',87.349,87.351,87.348,87.351,8.74,87.357,87.357,87.355,87.357,10.11,False
'2018-10-10T06:30:00',87.349,87.35,87.346,87.348,10.0,87.357,87.358,87.354,87.354,14.11,False
'2018-10-10T06:31:00',87.346,87.35,87.345,87.346,16.87,87.355,87.358,87.353,87.354,20.09,True
'2018-10-10T06:32:00',87.345,87.356,87.345,87.356,16.0,87.353,87.364,87.353,87.362,18.24,True
'2018-10-10T06:33:00',87.355,87.359,87.352,87.357,16.0,87.362,87.368,87.36,87.365,16.5,False
'2018-10-10T06:34:00',87.355,87.356,87.351,87.351,7.0,87.364,87.365,87.358,87.358,8.0,True
'2018-10-10T06:35:00',87.351,87.359,87.347,87.358,35.5,87.357,87.367,87.355,87.366,41.47,False
'2018-10-10T06:36:00',87.357,87.357,87.35,87.352,16.0,87.366,87.366,87.359,87.359,18.5,False
'2018-10-10T06:37:00',87.351,87.352,87.351,87.352,9.0,87.36,87.36,87.358,87.358,9.62,True
'2018-10-10T06:38:00',87.351,87.355,87.351,87.354,11.0,87.36,87.363,87.359,87.362,15.61,True
'2018-10-10T06:39:00',87.353,87.356,87.353,87.354,7.0,87.361,87.364,87.361,87.362,7.24,True
'2018-10-10T06:40:00',87.357,87.358,87.35,87.35,18.0,87.363,87.366,87.358,87.358,19.5,True
'2018-10-10T06:41:00',87.356,87.359,87.356,87.357,5.0,87.36,87.366,87.36,87.365,5.6,False
'2018-10-10T06:42:00',87.356,87.357,87.351,87.353,8.0,87.364,87.364,87.359,87.359,8.5,False
'2018-10-10T06:43:00',87.351,87.353,87.349,87.351,25.24,87.359,87.361,87.357,87.359,25.12,True
'2018-10-10T06:44:00',87.351,87.365,87.351,87.351,33.0,87.358,87.372,87.356,87.359,33.36,False
'2018-10-10T06:45:00',87.352,87.352,87.35,87.351,12.0,87.36,87.36,87.356,87.359,13.0,True
'2018-10-10T06:46:00',87.351,87.358,87.351,87.358,11.0,87.358,87.366,87.358,87.366,11.5,True
'2018-10-10T06:47:00',87.359,87.363,87.358,87.358,24.0,87.366,87.371,87.365,87.366,26.74,False
'2018-10-10T06:48:00',87.36,87.361,87.358,87.358,8.0,87.366,87.369,87.366,87.367,10.12,True
'2018-10-10T06:49:00',87.359,87.364,87.359,87.36,15.12,87.367,87.372,87.366,87.366,18.11,False
'2018-10-10T06:50:00',87.358,87.358,87.351,87.351,21.0,87.366,87.366,87.358,87.359,21.0,False
'2018-10-10T06:51:00',87.35,87.351,87.348,87.35,13.0,87.359,87.359,87.356,87.356,16.75,True
'2018-10-10T06:52:00',87.349,87.352,87.349,87.351,16.5,87.358,87.36,87.356,87.36,17.61,False
'2018-10-10T06:53:00',87.351,87.352,87.35,87.352,10.0,87.359,87.36,87.358,87.358,12.86,True
'2018-10-10T06:54:00',87.351,87.356,87.351,87.352,8.0,87.359,87.362,87.358,87.36,9.35,True
'2018-10-10T06:55:00',87.352,87.356,87.35,87.354,18.62,87.361,87.364,87.358,87.363,27.37,True
'2018-10-10T06:56:00',87.355,87.364,87.355,87.362,19.0,87.364,87.371,87.364,87.371,28.85,False
'2018-10-10T06:57:00',87.362,87.363,87.359,87.363,16.0,87.371,87.372,87.367,87.372,30.11,True
'2018-10-10T06:58:00',87.363,87.372,87.363,87.372,26.0,87.371,87.38,87.37,87.379,34.45,True
'2018-10-10T06:59:00',87.371,87.379,87.368,87.377,30.24,87.379,87.388,87.374,87.385,52.7,False
'2018-10-10T07:00:00',87.376,87.376,87.362,87.366,31.74,87.385,87.385,87.37,87.374,41.33,False
'2018-10-10T07:01:00',87.366,87.376,87.366,87.373,34.62,87.375,87.383,87.374,87.381,48.24,False
'2018-10-10T07:02:00',87.372,87.376,87.361,87.363,46.35,87.381,87.383,87.37,87.37,54.87,False
'2018-10-10T07:03:00',87.363,87.367,87.363,87.364,21.1,87.371,87.376,87.37,87.37,22.75,True
'2018-10-10T07:04:00',87.362,87.369,87.362,87.367,13.98,87.369,87.375,87.369,87.375,17.0,True
'2018-10-10T07:05:00',87.368,87.378,87.363,87.377,45.84,87.376,87.385,87.371,87.385,36.0,True
'2018-10-10T07:06:00',87.376,87.379,87.369,87.369,21.83,87.385,87.385,87.375,87.375,16.0,False
'2018-10-10T07:07:00',87.367,87.37,87.361,87.365,31.97,87.375,87.376,87.369,87.373,25.5,False
'2018-10-10T07:08:00',87.365,87.365,87.358,87.358,21.48,87.372,87.373,87.366,87.366,22.49,False
'2018-10-10T07:09:00',87.359,87.359,87.354,87.354,9.0,87.365,87.365,87.362,87.362,9.5,False
'2018-10-10T07:10:00',87.355,87.356,87.35,87.351,9.5,87.363,87.364,87.358,87.359,9.0,True
'2018-10-10T07:11:00',87.351,87.363,87.349,87.36,16.1,87.357,87.369,87.357,87.368,14.12,True
'2018-10-10T07:12:00',87.361,87.367,87.36,87.365,15.5,87.369,87.373,87.368,87.372,15.5,True
'2018-10-10T07:13:00',87.365,87.367,87.363,87.365,15.0,87.373,87.375,87.37,87.372,16.5,True
'2018-10-10T07:14:00',87.364,87.368,87.363,87.363,17.0,87.372,87.376,87.371,87.371,17.0,False
'2018-10-10T07:15:00',87.364,87.368,87.354,87.363,34.07,87.37,87.376,87.362,87.371,34.5,True
'2018-10-10T07:16:00',87.364,87.375,87.364,87.374,21.49,87.372,87.383,87.372,87.382,21.5,False
'2018-10-10T07:17:00',87.373,87.375,87.372,87.373,8.12,87.381,87.383,87.379,87.382,8.0,False
'2018-10-10T07:18:00',87.375,87.375,87.37,87.371,10.74,87.381,87.381,87.378,87.379,10.0,True
'2018-10-10T07:19:00',87.37,87.401,87.37,87.401,35.48,87.378,87.407,87.378,87.407,45.11,True
'2018-10-10T07:20:00',87.399,87.408,87.396,87.405,55.6,87.408,87.416,87.405,87.411,58.24,True
'2018-10-10T07:21:00',87.403,87.415,87.398,87.41,63.22,87.411,87.423,87.406,87.419,68.99,False
'2018-10-10T07:22:00',87.41,87.413,87.405,87.407,51.5,87.418,87.421,87.413,87.415,58.12,False
'2018-10-10T07:23:00',87.408,87.411,87.405,87.405,18.5,87.416,87.418,87.413,87.413,18.98,True
'2018-10-10T07:24:00',87.406,87.411,87.4,87.402,29.62,87.414,87.419,87.409,87.41,37.35,False
'2018-10-10T07:25:00',87.401,87.401,87.39,87.39,34.73,87.409,87.409,87.398,87.399,36.12,False
'2018-10-10T07:26:00',87.391,87.393,87.39,87.391,14.62,87.399,87.4,87.397,87.398,16.25,True
'2018-10-10T07:27:00',87.391,87.396,87.387,87.396,31.62,87.396,87.404,87.394,87.402,37.34,False
'2018-10-10T07:28:00',87.393,87.395,87.391,87.391,18.35,87.401,87.403,87.399,87.399,18.5,True
'2018-10-10T07:29:00',87.391,87.397,87.388,87.396,37.36,87.4,87.405,87.396,87.404,44.72,False
'2018-10-10T07:30:00',87.395,87.397,87.381,87.381,38.49,87.404,87.404,87.39,87.39,37.5,False
'2018-10-10T07:31:00',87.382,87.388,87.379,87.383,26.0,87.39,87.395,87.388,87.389,35.19,False
'2018-10-10T07:32:00',87.381,87.386,87.378,87.378,26.34,87.39,87.395,87.386,87.386,24.62,False
'2018-10-10T07:33:00',87.38,87.383,87.378,87.379,46.74,87.386,87.391,87.384,87.387,48.75,True
'2018-10-10T07:34:00',87.38,87.385,87.378,87.38,40.98,87.387,87.393,87.386,87.389,43.99,True
'2018-10-10T07:35:00',87.382,87.389,87.38,87.386,47.5,87.39,87.397,87.388,87.393,79.06,False
'2018-10-10T07:36:00',87.386,87.386,87.381,87.385,34.0,87.391,87.394,87.388,87.392,51.62,True
'2018-10-10T07:37:00',87.384,87.39,87.384,87.388,28.36,87.392,87.398,87.392,87.397,39.0,True
'2018-10-10T07:38:00',87.389,87.392,87.384,87.392,33.35,87.397,87.4,87.392,87.4,43.0,False
'2018-10-10T07:39:00',87.39,87.392,87.387,87.387,26.5,87.399,87.4,87.394,87.396,28.0,True
'2018-10-10T07:40:00',87.388,87.399,87.388,87.395,28.0,87.396,87.405,87.396,87.4,34.98,False
'2018-10-10T07:41:00',87.395,87.395,87.389,87.389,20.0,87.401,87.403,87.395,87.396,22.0,False
'2018-10-10T07:42:00',87.389,87.395,87.389,87.394,24.0,87.395,87.401,87.395,87.401,28.25,False
'2018-10-10T07:43:00',87.394,87.394,87.386,87.386,25.0,87.4,87.401,87.391,87.392,26.37,False
'2018-10-10T07:44:00',87.386,87.389,87.375,87.376,29.5,87.393,87.394,87.381,87.384,29.62,False
'2018-10-10T07:45:00',87.377,87.386,87.377,87.38,45.0,87.382,87.392,87.382,87.387,46.37,False
'2018-10-10T07:46:00',87.381,87.381,87.371,87.371,19.25,87.387,87.387,87.378,87.378,16.0,False
'2018-10-10T07:47:00',87.371,87.375,87.368,87.372,27.0,87.379,87.382,87.375,87.378,26.12,False
'2018-10-10T07:48:00',87.372,87.375,87.37,87.372,19.37,87.377,87.382,87.377,87.379,17.0,False
'2018-10-10T07:49:00',87.372,87.373,87.369,87.369,9.37,87.38,87.38,87.375,87.375,8.0,False
'2018-10-10T07:50:00',87.369,87.369,87.359,87.361,38.5,87.374,87.374,87.365,87.368,39.1,False
'2018-10-10T07:51:00',87.362,87.363,87.359,87.361,19.5,87.369,87.37,87.365,87.367,20.84,True
'2018-10-10T07:52:00',87.361,87.364,87.361,87.361,15.5,87.369,87.37,87.368,87.368,24.22,True
'2018-10-10T07:53:00',87.362,87.365,87.362,87.365,22.0,87.37,87.373,87.367,87.37,28.85,True
'2018-10-10T07:54:00',87.365,87.371,87.365,87.367,35.11,87.372,87.377,87.372,87.375,36.66,False
'2018-10-10T07:55:00',87.367,87.368,87.349,87.352,49.34,87.373,87.375,87.357,87.357,44.1,False
'2018-10-10T07:56:00',87.352,87.366,87.352,87.363,56.35,87.358,87.373,87.358,87.368,45.5,False
'2018-10-10T07:57:00',87.362,87.364,87.359,87.362,45.95,87.367,87.371,87.364,87.369,41.5,True
'2018-10-10T07:58:00',87.363,87.367,87.362,87.364,23.74,87.369,87.373,87.369,87.37,24.0,False
'2018-10-10T07:59:00',87.364,87.366,87.36,87.365,50.22,87.369,87.371,87.366,87.371,50.87,True
'2018-10-10T08:00:00',87.364,87.378,87.362,87.37,53.0,87.368,87.383,87.368,87.377,56.49,False
'2018-10-10T08:01:00',87.371,87.373,87.352,87.365,64.73,87.378,87.379,87.358,87.372,60.05,True
'2018-10-10T08:02:00',87.368,87.376,87.356,87.356,75.35,87.373,87.381,87.361,87.361,78.47,False
'2018-10-10T08:03:00',87.355,87.359,87.345,87.348,62.19,87.359,87.365,87.35,87.355,57.75,True
'2018-10-10T08:04:00',87.35,87.365,87.349,87.361,59.0,87.356,87.372,87.354,87.368,67.82,True
'2018-10-10T08:05:00',87.36,87.366,87.349,87.351,55.84,87.368,87.373,87.357,87.359,65.08,False
'2018-10-10T08:06:00',87.351,87.362,87.345,87.349,34.12,87.359,87.369,87.354,87.355,43.27,False
'2018-10-10T08:07:00',87.347,87.359,87.347,87.359,45.0,87.355,87.367,87.355,87.367,61.04,True
'2018-10-10T08:08:00',87.36,87.36,87.356,87.359,27.0,87.367,87.367,87.362,87.367,33.08,True
'2018-10-10T08:09:00',87.359,87.372,87.358,87.367,59.0,87.366,87.379,87.364,87.376,75.33,True
'2018-10-10T08:10:00',87.37,87.376,87.366,87.376,42.0,87.378,87.384,87.374,87.384,57.81,True
'2018-10-10T08:11:00',87.377,87.382,87.375,87.38,42.0,87.385,87.389,87.382,87.388,66.71,True
'2018-10-10T08:12:00',87.379,87.39,87.373,87.382,55.36,87.387,87.397,87.38,87.388,86.42,False
'2018-10-10T08:13:00',87.381,87.385,87.374,87.378,31.0,87.389,87.391,87.382,87.385,47.79,False
'2018-10-10T08:14:00',87.378,87.378,87.371,87.372,51.12,87.386,87.386,87.378,87.379,71.77,False
'2018-10-10T08:15:00',87.371,87.373,87.367,87.372,51.87,87.378,87.38,87.374,87.377,67.87,True
'2018-10-10T08:16:00',87.371,87.374,87.339,87.346,108.07,87.379,87.381,87.346,87.351,138.07,False
'2018-10-10T08:17:00',87.345,87.357,87.343,87.352,50.5,87.351,87.363,87.349,87.36,60.92,True
'2018-10-10T08:18:00',87.353,87.365,87.348,87.357,75.99,87.36,87.371,87.356,87.364,81.8,True
'2018-10-10T08:19:00',87.357,87.375,87.338,87.344,102.09,87.365,87.382,87.345,87.35,105.62,False
'2018-10-10T08:20:00',87.343,87.354,87.338,87.351,67.19,87.351,87.362,87.346,87.359,65.07,True
'2018-10-10T08:21:00',87.353,87.377,87.35,87.374,53.25,87.359,87.385,87.358,87.382,57.48,True
'2018-10-10T08:22:00',87.375,87.381,87.372,87.378,42.0,87.382,87.389,87.379,87.386,51.24,True
'2018-10-10T08:23:00',87.378,87.384,87.375,87.382,53.0,87.385,87.392,87.382,87.39,63.07,False
'2018-10-10T08:24:00',87.381,87.382,87.378,87.379,22.12,87.389,87.39,87.384,87.386,22.35,True
'2018-10-10T08:25:00',87.381,87.392,87.377,87.38,69.17,87.387,87.4,87.385,87.389,73.32,False
'2018-10-10T08:26:00',87.381,87.382,87.365,87.372,71.96,87.389,87.39,87.374,87.381,78.58,True
'2018-10-10T08:27:00',87.373,87.384,87.373,87.382,81.26,87.382,87.393,87.382,87.391,81.77,False
'2018-10-10T08:28:00',87.381,87.384,87.377,87.38,36.72,87.389,87.392,87.383,87.387,38.45,True
'2018-10-10T08:29:00',87.385,87.403,87.382,87.401,93.19,87.39,87.41,87.39,87.409,120.94,True
'2018-10-10T08:30:00',87.401,87.41,87.398,87.409,95.56,87.408,87.42,87.405,87.418,112.45,True
'2018-10-10T08:31:00',87.41,87.416,87.4,87.412,101.82,87.42,87.425,87.41,87.421,125.19,True
'2018-10-10T08:32:00',87.411,87.417,87.405,87.406,87.51,87.421,87.424,87.416,87.417,92.48,False
'2018-10-10T08:33:00',87.405,87.406,87.401,87.401,68.89,87.415,87.416,87.411,87.412,60.18,False
'2018-10-10T08:34:00',87.4,87.4,87.39,87.399,58.17,87.411,87.411,87.399,87.408,64.78,False
'2018-10-10T08:35:00',87.398,87.399,87.385,87.39,69.4,87.408,87.408,87.395,87.401,86.12,False
'2018-10-10T08:36:00',87.39,87.391,87.388,87.39,23.71,87.4,87.4,87.397,87.4,24.1,True
'2018-10-10T08:37:00',87.392,87.392,87.369,87.37,119.39,87.4,87.403,87.377,87.377,131.26,False
'2018-10-10T08:38:00',87.37,87.377,87.362,87.366,83.58,87.378,87.386,87.37,87.375,94.14,False
'2018-10-10T08:39:00',87.365,87.368,87.362,87.365,52.82,87.375,87.376,87.371,87.375,49.65,False
'2018-10-10T08:40:00',87.365,87.367,87.358,87.364,90.28,87.374,87.375,87.367,87.372,82.39,False
'2018-10-10T08:41:00',87.364,87.364,87.345,87.345,70.37,87.371,87.371,87.354,87.354,105.33,False
'2018-10-10T08:42:00',87.345,87.354,87.345,87.347,74.5,87.352,87.362,87.352,87.355,102.28,True
'2018-10-10T08:43:00',87.348,87.358,87.347,87.358,59.37,87.355,87.367,87.355,87.367,86.6,True
'2018-10-10T08:44:00',87.359,87.37,87.358,87.369,86.95,87.369,87.38,87.366,87.38,82.2,True
'2018-10-10T08:45:00',87.368,87.386,87.364,87.385,88.59,87.38,87.392,87.374,87.39,103.1,True
'2018-10-10T08:46:00',87.381,87.399,87.379,87.398,90.12,87.39,87.406,87.385,87.406,87.66,True
'2018-10-10T08:47:00',87.398,87.429,87.398,87.417,141.84,87.405,87.437,87.405,87.424,114.75,True
'2018-10-10T08:48:00',87.418,87.431,87.418,87.43,68.49,87.424,87.437,87.424,87.437,61.5,True
'2018-10-10T08:49:00',87.43,87.431,87.419,87.431,103.99,87.436,87.44,87.426,87.438,88.25,True
'2018-10-10T08:50:00',87.431,87.441,87.425,87.426,77.55,87.441,87.449,87.434,87.435,73.5,False
'2018-10-10T08:51:00',87.425,87.428,87.41,87.42,107.6,87.435,87.438,87.419,87.428,101.12,False
'2018-10-10T08:52:00',87.421,87.421,87.415,87.415,42.87,87.428,87.43,87.424,87.424,45.94,False
'2018-10-10T08:53:00',87.414,87.421,87.405,87.407,111.84,87.424,87.43,87.414,87.418,142.61,False
'2018-10-10T08:54:00',87.408,87.42,87.405,87.418,121.0,87.417,87.43,87.415,87.429,119.17,True
'2018-10-10T08:55:00',87.418,87.422,87.405,87.41,75.71,87.428,87.431,87.414,87.417,73.31,False
'2018-10-10T08:56:00',87.409,87.421,87.409,87.417,64.24,87.417,87.431,87.417,87.427,80.07,True
'2018-10-10T08:57:00',87.416,87.428,87.416,87.424,74.95,87.428,87.436,87.425,87.434,81.44,False
'2018-10-10T08:58:00',87.426,87.426,87.417,87.424,54.69,87.435,87.435,87.427,87.433,53.73,True
'2018-10-10T08:59:00',87.424,87.455,87.424,87.45,128.93,87.434,87.463,87.434,87.46,159.17,False
'2018-10-10T09:00:00',87.45,87.452,87.423,87.444,151.1,87.462,87.462,87.434,87.454,155.4,False
'2018-10-10T09:01:00',87.444,87.446,87.424,87.443,101.23,87.453,87.454,87.434,87.452,132.97,True
'2018-10-10T09:02:00',87.449,87.457,87.441,87.444,107.37,87.458,87.465,87.45,87.454,130.23,False
'2018-10-10T09:03:00',87.443,87.443,87.423,87.424,131.8,87.452,87.452,87.432,87.434,111.16,False
'2018-10-10T09:04:00',87.424,87.44,87.423,87.431,100.24,87.433,87.45,87.432,87.442,107.15,False
'2018-10-10T09:05:00',87.432,87.437,87.424,87.428,79.74,87.442,87.445,87.435,87.436,115.11,True
'2018-10-10T09:06:00',87.428,87.438,87.397,87.397,109.23,87.437,87.446,87.405,87.406,121.97,False
'2018-10-10T09:07:00',87.401,87.413,87.396,87.398,133.02,87.408,87.422,87.403,87.407,118.25,False
'2018-10-10T09:08:00',87.399,87.405,87.389,87.399,95.36,87.407,87.415,87.399,87.408,112.54,True
'2018-10-10T09:09:00',87.399,87.416,87.385,87.416,127.16,87.408,87.426,87.394,87.425,131.6,False
'2018-10-10T09:10:00',87.415,87.415,87.391,87.393,120.09,87.425,87.425,87.401,87.401,125.14,False
'2018-10-10T09:11:00',87.393,87.393,87.363,87.365,142.42,87.402,87.402,87.373,87.375,169.73,False
'2018-10-10T09:12:00',87.365,87.375,87.361,87.373,111.7,87.376,87.384,87.371,87.381,138.47,True
'2018-10-10T09:13:00',87.372,87.38,87.365,87.377,118.22,87.379,87.389,87.372,87.388,97.74,True
'2018-10-10T09:14:00',87.377,87.389,87.373,87.385,81.88,87.388,87.399,87.382,87.395,85.22,False
'2018-10-10T09:15:00',87.385,87.389,87.379,87.385,89.22,87.392,87.397,87.387,87.394,123.11,True
'2018-10-10T09:16:00',87.386,87.393,87.386,87.393,73.5,87.394,87.401,87.393,87.4,95.7,True
'2018-10-10T09:17:00',87.394,87.404,87.382,87.385,98.48,87.401,87.413,87.39,87.393,111.35,False
'2018-10-10T09:18:00',87.385,87.391,87.381,87.386,96.95,87.392,87.4,87.389,87.395,92.74,False
'2018-10-10T09:19:00',87.385,87.388,87.382,87.383,94.08,87.394,87.397,87.39,87.392,74.48,False
'2018-10-10T09:20:00',87.383,87.383,87.372,87.373,61.83,87.391,87.391,87.38,87.381,50.0,True
'2018-10-10T09:21:00',87.374,87.396,87.373,87.387,120.56,87.381,87.406,87.381,87.397,109.56,False
'2018-10-10T09:22:00',87.388,87.392,87.383,87.39,89.07,87.397,87.4,87.391,87.398,84.52,True
'2018-10-10T09:23:00',87.39,87.394,87.385,87.388,63.75,87.399,87.401,87.395,87.397,99.3,False
'2018-10-10T09:24:00',87.388,87.388,87.372,87.38,75.99,87.396,87.396,87.38,87.388,93.6,False
'2018-10-10T09:25:00',87.379,87.38,87.37,87.374,95.35,87.388,87.39,87.379,87.381,104.68,False
'2018-10-10T09:26:00',87.374,87.378,87.359,87.359,103.7,87.379,87.386,87.369,87.369,136.56,True
'2018-10-10T09:27:00',87.359,87.38,87.359,87.362,107.8,87.37,87.389,87.37,87.371,110.68,False
'2018-10-10T09:28:00',87.36,87.367,87.359,87.363,97.58,87.37,87.375,87.367,87.372,74.74,False
'2018-10-10T09:29:00',87.363,87.364,87.352,87.353,123.96,87.373,87.373,87.36,87.362,90.52,False
'2018-10-10T09:30:00',87.353,87.364,87.344,87.358,170.15,87.363,87.372,87.353,87.364,121.33,False
'2018-10-10T09:31:00',87.356,87.358,87.341,87.352,135.86,87.364,87.367,87.348,87.362,134.24,False
'2018-10-10T09:32:00',87.356,87.356,87.332,87.334,163.55,87.364,87.365,87.342,87.342,172.79,False
'2018-10-10T09:33:00',87.334,87.338,87.318,87.323,102.43,87.345,87.347,87.326,87.333,110.24,False
'2018-10-10T09:34:00',87.324,87.333,87.314,87.314,106.83,87.333,87.342,87.322,87.322,131.56,False
'2018-10-10T09:35:00',87.314,87.314,87.294,87.299,145.54,87.321,87.322,87.304,87.309,149.2,False
'2018-10-10T09:36:00',87.3,87.311,87.293,87.303,151.87,87.311,87.32,87.302,87.311,125.72,True
'2018-10-10T09:37:00',87.303,87.345,87.303,87.335,105.12,87.31,87.349,87.31,87.34,110.6,False
'2018-10-10T09:38:00',87.336,87.338,87.317,87.319,87.12,87.342,87.343,87.325,87.327,75.0,False
'2018-10-10T09:39:00',87.319,87.319,87.284,87.287,112.83,87.325,87.325,87.293,87.296,112.96,False
'2018-10-10T09:40:00',87.287,87.297,87.287,87.292,101.94,87.297,87.305,87.296,87.302,94.22,True
'2018-10-10T09:41:00',87.292,87.312,87.287,87.31,93.83,87.301,87.321,87.296,87.319,77.48,False
'2018-10-10T09:42:00',87.308,87.309,87.298,87.304,84.35,87.316,87.319,87.306,87.313,65.46,True
'2018-10-10T09:43:00',87.304,87.31,87.296,87.3,110.15,87.313,87.319,87.305,87.308,71.5,True
'2018-10-10T09:44:00',87.3,87.317,87.3,87.317,124.87,87.309,87.326,87.309,87.326,86.75,False
'2018-10-10T09:45:00',87.315,87.316,87.304,87.307,118.86,87.326,87.326,87.31,87.317,102.5,False
'2018-10-10T09:46:00',87.306,87.313,87.303,87.307,125.48,87.315,87.321,87.308,87.316,96.25,True
'2018-10-10T09:47:00',87.308,87.334,87.308,87.326,135.68,87.318,87.344,87.318,87.335,101.5,False
'2018-10-10T09:48:00',87.326,87.329,87.313,87.325,152.4,87.337,87.34,87.322,87.334,109.85,True
'2018-10-10T09:49:00',87.325,87.339,87.309,87.309,163.59,87.336,87.349,87.319,87.32,125.08,False
'2018-10-10T09:50:00',87.309,87.324,87.307,87.32,76.19,87.318,87.333,87.317,87.328,62.83,True
'2018-10-10T09:51:00',87.32,87.332,87.318,87.332,97.57,87.327,87.34,87.326,87.34,77.0,True
'2018-10-10T09:52:00',87.333,87.351,87.331,87.337,117.18,87.342,87.359,87.339,87.346,104.99,False
'2018-10-10T09:53:00',87.332,87.335,87.321,87.326,96.97,87.342,87.344,87.33,87.336,95.88,True
'2018-10-10T09:54:00',87.326,87.339,87.323,87.339,92.34,87.335,87.348,87.331,87.347,87.57,True
'2018-10-10T09:55:00',87.34,87.343,87.331,87.334,107.97,87.347,87.352,87.341,87.342,103.68,True
'2018-10-10T09:56:00',87.334,87.346,87.332,87.341,85.12,87.344,87.355,87.342,87.35,95.66,True
'2018-10-10T09:57:00',87.341,87.358,87.338,87.349,80.11,87.351,87.367,87.346,87.358,83.69,False
'2018-10-10T09:58:00',87.351,87.351,87.323,87.335,152.92,87.36,87.36,87.333,87.346,122.98,False
'2018-10-10T09:59:00',87.336,87.336,87.32,87.322,121.31,87.346,87.346,87.329,87.334,117.08,True
'2018-10-10T10:00:00',87.322,87.35,87.313,87.35,166.37,87.333,87.36,87.324,87.36,148.02,False
'2018-10-10T10:01:00',87.349,87.349,87.336,87.347,110.8,87.357,87.358,87.345,87.355,103.94,True
'2018-10-10T10:02:00',87.346,87.362,87.344,87.358,91.48,87.355,87.373,87.352,87.368,79.24,False
'2018-10-10T10:03:00',87.359,87.359,87.348,87.348,72.85,87.368,87.368,87.357,87.358,73.71,False
'2018-10-10T10:04:00',87.348,87.348,87.341,87.346,72.68,87.359,87.359,87.35,87.356,52.25,True
'2018-10-10T10:05:00',87.347,87.357,87.343,87.347,103.04,87.355,87.368,87.352,87.355,85.72,False
'2018-10-10T10:06:00',87.347,87.347,87.329,87.335,105.9,87.356,87.356,87.339,87.345,87.87,False
'2018-10-10T10:07:00',87.335,87.335,87.322,87.326,111.97,87.344,87.345,87.33,87.335,85.74,False
'2018-10-10T10:08:00',87.327,87.33,87.298,87.301,98.25,87.337,87.337,87.308,87.31,82.96,False
'2018-10-10T10:09:00',87.301,87.306,87.287,87.287,121.19,87.311,87.315,87.297,87.297,107.93,False
'2018-10-10T10:10:00',87.288,87.299,87.286,87.299,122.38,87.298,87.309,87.297,87.308,102.24,True
'2018-10-10T10:11:00',87.303,87.319,87.302,87.308,87.57,87.311,87.327,87.311,87.317,92.61,False
'2018-10-10T10:12:00',87.308,87.314,87.305,87.308,93.68,87.318,87.323,87.313,87.317,95.62,True
'2018-10-10T10:13:00',87.309,87.322,87.308,87.317,107.31,87.317,87.331,87.316,87.325,82.6,False
'2018-10-10T10:14:00',87.316,87.322,87.311,87.314,88.18,87.325,87.33,87.319,87.323,73.74,False
'2018-10-10T10:15:00',87.314,87.317,87.309,87.315,62.98,87.322,87.326,87.318,87.325,58.5,True
'2018-10-10T10:16:00',87.315,87.333,87.315,87.328,102.75,87.326,87.343,87.324,87.337,101.99,True
'2018-10-10T10:17:00',87.329,87.34,87.329,87.331,99.08,87.338,87.349,87.336,87.338,104.88,False
'2018-10-10T10:18:00',87.331,87.334,87.327,87.327,83.1,87.337,87.343,87.335,87.337,71.37,False
'2018-10-10T10:19:00',87.327,87.329,87.315,87.319,85.62,87.336,87.337,87.324,87.329,79.02,False
'2018-10-10T10:20:00',87.319,87.325,87.312,87.318,89.74,87.328,87.331,87.319,87.322,63.49,True
'2018-10-10T10:21:00',87.317,87.33,87.317,87.329,78.11,87.322,87.338,87.322,87.338,63.86,True
'2018-10-10T10:22:00',87.328,87.358,87.326,87.355,85.12,87.338,87.367,87.333,87.364,80.84,True
'2018-10-10T10:23:00',87.354,87.369,87.349,87.361,140.11,87.362,87.379,87.359,87.37,144.62,False
'2018-10-10T10:24:00',87.361,87.361,87.347,87.347,98.51,87.371,87.371,87.355,87.357,106.56,False
'2018-10-10T10:25:00',87.347,87.359,87.343,87.359,88.22,87.356,87.367,87.352,87.367,98.19,False
'2018-10-10T10:26:00',87.358,87.358,87.336,87.342,110.44,87.367,87.367,87.345,87.351,110.8,False
'2018-10-10T10:27:00',87.342,87.343,87.335,87.342,82.84,87.349,87.352,87.344,87.351,89.08,True
'2018-10-10T10:28:00',87.341,87.35,87.338,87.346,104.33,87.351,87.36,87.347,87.356,97.26,False
'2018-10-10T10:29:00',87.345,87.349,87.342,87.342,59.62,87.355,87.36,87.352,87.353,69.03,True
'2018-10-10T10:30:00',87.342,87.365,87.336,87.347,129.15,87.352,87.374,87.348,87.355,120.65,False
'2018-10-10T10:31:00',87.349,87.352,87.334,87.34,96.18,87.357,87.362,87.344,87.349,88.74,False
'2018-10-10T10:32:00',87.34,87.342,87.329,87.33,108.52,87.348,87.349,87.339,87.339,95.25,False
'2018-10-10T10:33:00',87.33,87.338,87.329,87.335,91.87,87.338,87.348,87.338,87.344,83.0,False
'2018-10-10T10:34:00',87.336,87.339,87.324,87.339,80.7,87.344,87.345,87.332,87.345,75.7,True
'2018-10-10T10:35:00',87.34,87.369,87.34,87.366,76.62,87.345,87.375,87.345,87.373,71.74,False
'2018-10-10T10:36:00',87.364,87.368,87.359,87.363,89.08,87.373,87.375,87.367,87.372,82.62,True
'2018-10-10T10:37:00',87.365,87.375,87.362,87.375,61.0,87.372,87.383,87.369,87.383,63.83,True
'2018-10-10T10:38:00',87.375,87.376,87.363,87.363,89.0,87.382,87.384,87.37,87.37,98.17,True
'2018-10-10T10:39:00',87.361,87.39,87.361,87.384,86.31,87.37,87.397,87.369,87.394,91.84,True
'2018-10-10T10:40:00',87.384,87.391,87.375,87.379,114.48,87.392,87.4,87.384,87.389,81.97,False
'2018-10-10T10:41:00',87.383,87.386,87.374,87.374,112.41,87.389,87.395,87.383,87.383,85.12,False
'2018-10-10T10:42:00',87.376,87.384,87.374,87.376,61.12,87.383,87.392,87.382,87.383,80.95,False
'2018-10-10T10:43:00',87.375,87.375,87.36,87.369,111.05,87.383,87.383,87.369,87.377,91.98,False
'2018-10-10T10:44:00',87.369,87.37,87.353,87.366,82.49,87.376,87.377,87.362,87.373,78.75,True
'2018-10-10T10:45:00',87.366,87.374,87.348,87.352,125.98,87.374,87.382,87.357,87.361,94.12,False
'2018-10-10T10:46:00',87.351,87.361,87.345,87.36,96.98,87.361,87.371,87.354,87.369,88.5,True
'2018-10-10T10:47:00',87.362,87.377,87.362,87.366,79.22,87.371,87.384,87.371,87.376,111.07,False
'2018-10-10T10:48:00',87.365,87.368,87.348,87.353,101.42,87.376,87.377,87.358,87.362,111.48,False
'2018-10-10T10:49:00',87.353,87.357,87.341,87.342,125.88,87.361,87.366,87.351,87.353,140.79,False
'2018-10-10T10:50:00',87.342,87.347,87.333,87.335,104.99,87.352,87.357,87.342,87.344,119.69,False
'2018-10-10T10:51:00',87.336,87.344,87.334,87.343,90.11,87.344,87.353,87.342,87.353,103.07,True
'2018-10-10T10:52:00',87.341,87.356,87.341,87.353,118.71,87.351,87.365,87.351,87.361,91.66,True
'2018-10-10T10:53:00',87.355,87.367,87.352,87.364,89.75,87.361,87.376,87.36,87.374,82.29,True
'2018-10-10T10:54:00',87.364,87.372,87.361,87.366,72.11,87.374,87.379,87.369,87.373,86.96,True
'2018-10-10T10:55:00',87.365,87.377,87.365,87.374,65.37,87.374,87.385,87.373,87.384,67.35,True
'2018-10-10T10:56:00',87.374,87.382,87.373,87.374,55.32,87.383,87.391,87.379,87.381,51.62,False
'2018-10-10T10:57:00',87.376,87.38,87.364,87.369,86.44,87.382,87.389,87.371,87.375,67.62,False
'2018-10-10T10:58:00',87.371,87.374,87.355,87.362,79.43,87.378,87.382,87.362,87.37,72.5,False
'2018-10-10T10:59:00',87.359,87.36,87.325,87.328,111.82,87.369,87.369,87.333,87.337,88.12,False
'2018-10-10T11:00:00',87.326,87.334,87.313,87.321,98.92,87.337,87.343,87.321,87.33,96.23,True
'2018-10-10T11:01:00',87.322,87.341,87.321,87.328,110.32,87.331,87.35,87.331,87.335,95.5,True
'2018-10-10T11:02:00',87.328,87.343,87.325,87.342,93.12,87.334,87.349,87.333,87.349,80.25,False
'2018-10-10T11:03:00',87.342,87.343,87.334,87.34,112.08,87.348,87.349,87.342,87.348,70.75,False
'2018-10-10T11:04:00',87.338,87.342,87.325,87.325,78.17,87.347,87.35,87.333,87.335,49.75,False
'2018-10-10T11:05:00',87.326,87.335,87.324,87.333,74.91,87.335,87.344,87.333,87.343,65.5,False
'2018-10-10T11:06:00',87.335,87.335,87.319,87.322,96.75,87.344,87.344,87.329,87.331,88.0,True
'2018-10-10T11:07:00',87.322,87.342,87.318,87.338,86.64,87.33,87.351,87.328,87.347,75.61,False
'2018-10-10T11:08:00',87.34,87.341,87.329,87.329,88.35,87.349,87.351,87.338,87.338,84.28,False
'2018-10-10T11:09:00',87.328,87.335,87.324,87.326,85.27,87.338,87.346,87.333,87.336,92.23,True
'2018-10-10T11:10:00',87.326,87.337,87.325,87.326,71.85,87.335,87.343,87.333,87.334,77.99,False
'2018-10-10T11:11:00',87.326,87.329,87.322,87.327,82.97,87.333,87.336,87.33,87.336,81.99,True
'2018-10-10T11:12:00',87.326,87.329,87.326,87.327,93.86,87.336,87.338,87.333,87.338,49.87,False
'2018-10-10T11:13:00',87.327,87.327,87.316,87.32,69.72,87.332,87.334,87.325,87.33,53.5,True
'2018-10-10T11:14:00',87.322,87.336,87.322,87.334,145.22,87.329,87.345,87.329,87.344,76.5,True
'2018-10-10T11:15:00',87.336,87.341,87.326,87.341,122.16,87.345,87.351,87.336,87.351,76.86,True
'2018-10-10T11:16:00',87.342,87.343,87.338,87.342,74.21,87.35,87.352,87.344,87.349,59.49,True
'2018-10-10T11:17:00',87.341,87.346,87.338,87.338,56.74,87.348,87.354,87.345,87.347,50.99,True
'2018-10-10T11:18:00',87.338,87.348,87.336,87.348,73.34,87.346,87.357,87.343,87.356,56.37,True
'2018-10-10T11:19:00',87.348,87.35,87.342,87.349,83.72,87.355,87.359,87.35,87.358,68.25,True
'2018-10-10T11:20:00',87.349,87.356,87.345,87.354,74.98,87.358,87.366,87.352,87.365,67.0,True
'2018-10-10T11:21:00',87.353,87.358,87.344,87.346,99.12,87.361,87.366,87.353,87.353,94.74,False
'2018-10-10T11:22:00',87.346,87.346,87.336,87.339,89.0,87.354,87.355,87.344,87.349,64.37,False
'2018-10-10T11:23:00',87.339,87.345,87.335,87.339,76.45,87.35,87.354,87.343,87.347,53.49,True
'2018-10-10T11:24:00',87.341,87.353,87.341,87.346,70.61,87.347,87.363,87.347,87.356,58.1,True
'2018-10-10T11:25:00',87.347,87.368,87.345,87.364,127.18,87.356,87.377,87.355,87.372,111.71,True
'2018-10-10T11:26:00',87.364,87.373,87.363,87.363,69.25,87.374,87.382,87.372,87.372,85.73,False
'2018-10-10T11:27:00',87.365,87.372,87.362,87.367,74.75,87.372,87.381,87.37,87.375,72.66,True
'2018-10-10T11:28:00',87.367,87.379,87.367,87.376,84.87,87.374,87.388,87.374,87.386,70.0,False
'2018-10-10T11:29:00',87.376,87.379,87.368,87.37,53.87,87.385,87.388,87.375,87.376,47.75,False
'2018-10-10T11:30:00',87.37,87.376,87.367,87.37,85.25,87.375,87.385,87.375,87.377,86.96,True
'2018-10-10T11:31:00',87.37,87.38,87.367,87.38,100.74,87.379,87.388,87.376,87.387,114.15,True
'2018-10-10T11:32:00',87.381,87.383,87.366,87.371,130.37,87.387,87.389,87.373,87.38,86.75,False
'2018-10-10T11:33:00',87.37,87.37,87.36,87.364,109.25,87.379,87.379,87.369,87.372,90.49,False
'2018-10-10T11:34:00',87.364,87.364,87.354,87.357,82.74,87.371,87.373,87.363,87.366,89.98,False
'2018-10-10T11:35:00',87.357,87.357,87.343,87.344,60.5,87.367,87.367,87.349,87.35,75.95,False
'2018-10-10T11:36:00',87.344,87.344,87.333,87.337,55.75,87.349,87.349,87.339,87.344,56.4,True
'2018-10-10T11:37:00',87.338,87.344,87.335,87.342,61.37,87.344,87.352,87.343,87.35,57.5,True
'2018-10-10T11:38:00',87.34,87.349,87.334,87.341,107.73,87.349,87.358,87.343,87.35,104.57,True
'2018-10-10T11:39:00',87.342,87.361,87.336,87.357,76.22,87.35,87.371,87.347,87.366,80.99,False
'2018-10-10T11:40:00',87.356,87.357,87.333,87.343,130.95,87.366,87.366,87.343,87.352,129.3,False
'2018-10-10T11:41:00',87.344,87.35,87.342,87.348,81.32,87.352,87.36,87.35,87.358,69.25,True
'2018-10-10T11:42:00',87.348,87.37,87.348,87.365,89.1,87.359,87.379,87.357,87.373,72.37,True
'2018-10-10T11:43:00',87.366,87.371,87.355,87.371,72.87,87.374,87.379,87.365,87.379,73.44,True
'2018-10-10T11:44:00',87.372,87.377,87.364,87.372,120.36,87.381,87.386,87.374,87.381,99.46,False
'2018-10-10T11:45:00',87.372,87.373,87.355,87.355,170.14,87.383,87.383,87.363,87.363,138.69,False
'2018-10-10T11:46:00',87.354,87.367,87.353,87.363,116.12,87.364,87.377,87.362,87.373,104.55,False
'2018-10-10T11:47:00',87.364,87.367,87.358,87.358,95.36,87.373,87.377,87.368,87.369,83.98,True
'2018-10-10T11:48:00',87.36,87.376,87.358,87.376,103.36,87.368,87.386,87.367,87.384,88.61,True
'2018-10-10T11:49:00',87.376,87.383,87.368,87.374,108.49,87.385,87.391,87.379,87.385,105.83,False
'2018-10-10T11:50:00',87.375,87.382,87.36,87.363,146.73,87.385,87.392,87.369,87.373,142.8,False
'2018-10-10T11:51:00',87.362,87.366,87.349,87.35,124.33,87.372,87.376,87.357,87.361,114.84,False
'2018-10-10T11:52:00',87.351,87.356,87.348,87.352,54.87,87.361,87.364,87.358,87.361,58.72,False
'2018-10-10T11:53:00',87.352,87.353,87.339,87.349,91.99,87.362,87.364,87.349,87.358,91.18,False
'2018-10-10T11:54:00',87.348,87.352,87.338,87.34,95.37,87.358,87.362,87.348,87.35,86.57,False
'2018-10-10T11:55:00',87.341,87.346,87.328,87.337,130.85,87.348,87.354,87.338,87.347,119.21,False
'2018-10-10T11:56:00',87.337,87.34,87.332,87.338,84.23,87.348,87.35,87.342,87.348,79.13,False
'2018-10-10T11:57:00',87.338,87.339,87.329,87.339,80.49,87.349,87.35,87.338,87.349,67.43,True
'2018-10-10T11:58:00',87.339,87.342,87.334,87.334,87.45,87.348,87.352,87.344,87.344,83.91,False
'2018-10-10T11:59:00',87.334,87.335,87.328,87.328,67.61,87.343,87.345,87.337,87.338,54.03,True
'2018-10-10T12:00:00',87.33,87.359,87.33,87.359,106.43,87.338,87.366,87.338,87.365,79.0,False
'2018-10-10T12:01:00',87.359,87.359,87.329,87.339,67.45,87.366,87.366,87.337,87.349,67.5,False
'2018-10-10T12:02:00',87.338,87.342,87.326,87.326,72.16,87.349,87.351,87.334,87.335,65.75,False
'2018-10-10T12:03:00',87.328,87.342,87.326,87.342,66.93,87.336,87.351,87.335,87.351,70.75,True
'2018-10-10T12:04:00',87.343,87.343,87.33,87.33,86.52,87.351,87.353,87.336,87.339,72.5,False
'2018-10-10T12:05:00',87.331,87.34,87.33,87.337,52.87,87.339,87.349,87.339,87.347,56.5,False
'2018-10-10T12:06:00',87.338,87.338,87.331,87.338,30.99,87.347,87.348,87.341,87.347,31.25,True
'2018-10-10T12:07:00',87.337,87.34,87.334,87.339,80.87,87.347,87.35,87.343,87.348,75.75,True
'2018-10-10T12:08:00',87.34,87.345,87.338,87.338,75.73,87.351,87.355,87.347,87.349,78.85,True
'2018-10-10T12:09:00',87.339,87.354,87.339,87.348,84.5,87.35,87.363,87.349,87.358,102.06,False
'2018-10-10T12:10:00',87.348,87.354,87.344,87.346,88.61,87.357,87.363,87.352,87.354,66.5,False
'2018-10-10T12:11:00',87.345,87.345,87.331,87.332,78.62,87.354,87.354,87.339,87.341,59.25,False
'2018-10-10T12:12:00',87.333,87.338,87.328,87.338,71.12,87.341,87.346,87.335,87.346,50.25,True
'2018-10-10T12:13:00',87.339,87.341,87.332,87.34,88.36,87.346,87.35,87.342,87.35,81.86,False
'2018-10-10T12:14:00',87.341,87.341,87.327,87.336,92.45,87.349,87.349,87.337,87.346,90.1,True
'2018-10-10T12:15:00',87.335,87.345,87.328,87.344,107.95,87.344,87.354,87.335,87.353,107.84,True
'2018-10-10T12:16:00',87.342,87.352,87.342,87.347,48.61,87.352,87.36,87.351,87.358,52.86,True
'2018-10-10T12:17:00',87.348,87.366,87.348,87.358,108.51,87.358,87.376,87.357,87.364,105.62,False
'2018-10-10T12:18:00',87.356,87.361,87.351,87.36,82.27,87.364,87.372,87.359,87.37,84.59,True
'2018-10-10T12:19:00',87.362,87.362,87.349,87.351,81.33,87.37,87.373,87.359,87.359,82.62,False
'2018-10-10T12:20:00',87.349,87.358,87.347,87.355,60.54,87.358,87.368,87.356,87.364,62.96,True
'2018-10-10T12:21:00',87.356,87.359,87.346,87.349,50.47,87.365,87.367,87.353,87.356,56.73,True
'2018-10-10T12:22:00',87.348,87.362,87.346,87.362,111.57,87.357,87.369,87.354,87.369,102.83,True
'2018-10-10T12:23:00',87.36,87.374,87.36,87.374,60.98,87.369,87.383,87.369,87.381,56.84,True
'2018-10-10T12:24:00',87.372,87.376,87.368,87.375,49.98,87.381,87.384,87.374,87.383,49.58,True
'2018-10-10T12:25:00',87.375,87.377,87.37,87.37,61.73,87.384,87.387,87.379,87.38,55.43,False
'2018-10-10T12:26:00',87.371,87.371,87.363,87.369,60.23,87.38,87.381,87.373,87.378,56.34,True
'2018-10-10T12:27:00',87.369,87.379,87.361,87.363,77.71,87.377,87.387,87.371,87.372,64.1,False
'2018-10-10T12:28:00',87.363,87.371,87.363,87.365,50.11,87.373,87.38,87.373,87.375,54.09,False
'2018-10-10T12:29:00',87.365,87.367,87.358,87.366,52.61,87.374,87.377,87.368,87.377,44.71,False
'2018-10-10T12:30:00',87.365,87.365,87.358,87.363,54.37,87.376,87.376,87.368,87.372,63.79,False
'2018-10-10T12:31:00',87.363,87.363,87.356,87.358,67.62,87.371,87.373,87.366,87.367,74.17,False
'2018-10-10T12:32:00',87.359,87.363,87.358,87.362,52.0,87.368,87.373,87.367,87.371,53.51,False
'2018-10-10T12:33:00',87.361,87.363,87.359,87.362,23.12,87.371,87.373,87.369,87.372,20.58,False
'2018-10-10T12:34:00',87.361,87.363,87.354,87.358,47.62,87.369,87.373,87.363,87.367,43.06,True
'2018-10-10T12:35:00',87.356,87.368,87.352,87.368,68.5,87.367,87.378,87.361,87.377,72.56,True
'2018-10-10T12:36:00',87.368,87.369,87.362,87.362,50.1,87.376,87.378,87.371,87.373,38.74,False
'2018-10-10T12:37:00',87.362,87.367,87.362,87.367,76.42,87.372,87.377,87.37,87.377,51.25,True
'2018-10-10T12:38:00',87.368,87.374,87.365,87.373,43.11,87.378,87.383,87.374,87.383,34.99,True
'2018-10-10T12:39:00',87.373,87.389,87.371,87.384,68.11,87.382,87.398,87.379,87.394,67.94,True
'2018-10-10T12:40:00',87.383,87.394,87.382,87.384,87.72,87.394,87.402,87.392,87.395,81.39,False
'2018-10-10T12:41:00',87.385,87.388,87.38,87.385,68.36,87.396,87.397,87.391,87.394,67.93,False
'2018-10-10T12:42:00',87.385,87.385,87.372,87.372,80.36,87.395,87.395,87.381,87.382,63.31,True
'2018-10-10T12:43:00',87.376,87.388,87.372,87.384,87.99,87.384,87.397,87.381,87.393,62.74,False
'2018-10-10T12:44:00',87.384,87.386,87.366,87.366,100.34,87.394,87.394,87.375,87.376,72.85,False
'2018-10-10T12:45:00',87.367,87.379,87.365,87.373,91.48,87.376,87.388,87.374,87.382,74.46,True
'2018-10-10T12:46:00',87.372,87.389,87.371,87.386,58.87,87.382,87.398,87.38,87.396,58.92,True
'2018-10-10T12:47:00',87.387,87.392,87.386,87.387,58.99,87.397,87.402,87.394,87.395,61.2,False
'2018-10-10T12:48:00',87.386,87.388,87.378,87.381,62.27,87.395,87.398,87.386,87.391,63.72,False
'2018-10-10T12:49:00',87.38,87.388,87.38,87.385,50.86,87.39,87.397,87.388,87.395,55.33,False
'2018-10-10T12:50:00',87.386,87.386,87.37,87.373,82.19,87.395,87.395,87.381,87.383,76.99,True
'2018-10-10T12:51:00',87.373,87.388,87.371,87.388,84.6,87.382,87.398,87.381,87.396,83.32,True
'2018-10-10T12:52:00',87.387,87.404,87.384,87.398,92.95,87.398,87.413,87.393,87.406,94.7,True
'2018-10-10T12:53:00',87.398,87.405,87.394,87.397,100.48,87.408,87.414,87.403,87.407,89.1,False
'2018-10-10T12:54:00',87.397,87.403,87.391,87.4,97.49,87.406,87.413,87.4,87.408,109.36,False
'2018-10-10T12:55:00',87.398,87.399,87.377,87.378,108.18,87.407,87.409,87.386,87.386,96.59,True
'2018-10-10T12:56:00',87.378,87.407,87.378,87.394,119.03,87.387,87.416,87.387,87.403,110.79,False
'2018-10-10T12:57:00',87.395,87.395,87.364,87.364,77.19,87.403,87.403,87.373,87.373,73.74,False
'2018-10-10T12:58:00',87.365,87.365,87.354,87.36,50.98,87.373,87.374,87.362,87.369,58.97,True
'2018-10-10T12:59:00',87.36,87.369,87.358,87.363,55.97,87.37,87.377,87.367,87.372,53.99,True
'2018-10-10T13:00:00',87.362,87.373,87.359,87.365,57.24,87.372,87.379,87.368,87.373,58.85,True
'2018-10-10T13:01:00',87.366,87.374,87.363,87.374,50.87,87.373,87.38,87.372,87.38,49.1,True
'2018-10-10T13:02:00',87.374,87.375,87.366,87.374,43.0,87.378,87.382,87.374,87.381,44.74,True
'2018-10-10T13:03:00',87.374,87.377,87.368,87.375,65.75,87.382,87.383,87.374,87.38,58.86,True
'2018-10-10T13:04:00',87.374,87.379,87.368,87.378,62.36,87.381,87.385,87.376,87.385,52.0,True
'2018-10-10T13:05:00',87.377,87.381,87.365,87.377,97.07,87.385,87.391,87.373,87.385,80.25,False
'2018-10-10T13:06:00',87.377,87.377,87.373,87.374,67.42,87.384,87.385,87.381,87.381,52.62,False
'2018-10-10T13:07:00',87.373,87.373,87.36,87.367,79.33,87.381,87.381,87.368,87.375,60.86,False
'2018-10-10T13:08:00',87.365,87.366,87.358,87.359,90.29,87.375,87.376,87.366,87.367,54.37,False
'2018-10-10T13:09:00',87.359,87.365,87.357,87.357,104.3,87.368,87.373,87.365,87.366,71.37,False
'2018-10-10T13:10:00',87.358,87.364,87.357,87.363,42.35,87.366,87.372,87.365,87.372,32.74,True
'2018-10-10T13:11:00',87.363,87.376,87.359,87.374,94.03,87.369,87.386,87.367,87.382,55.5,False
'2018-10-10T13:12:00',87.375,87.375,87.362,87.362,49.21,87.382,87.382,87.37,87.37,38.0,False
'2018-10-10T13:13:00',87.362,87.369,87.362,87.364,62.23,87.371,87.377,87.37,87.371,56.61,True
'2018-10-10T13:14:00',87.363,87.382,87.362,87.382,85.33,87.37,87.391,87.368,87.39,68.11,True
'2018-10-10T13:15:00',87.382,87.388,87.378,87.388,58.37,87.389,87.396,87.386,87.396,64.49,True
'2018-10-10T13:16:00',87.386,87.408,87.386,87.4,106.22,87.395,87.416,87.394,87.408,89.11,True
'2018-10-10T13:17:00',87.4,87.408,87.397,87.407,71.72,87.404,87.417,87.403,87.416,57.37,False
'2018-10-10T13:18:00',87.407,87.407,87.396,87.4,104.47,87.415,87.415,87.403,87.406,69.24,True
'2018-10-10T13:19:00',87.4,87.41,87.394,87.399,111.74,87.408,87.418,87.402,87.407,91.84,False
'2018-10-10T13:20:00',87.399,87.406,87.39,87.403,74.5,87.406,87.412,87.397,87.41,69.36,True
'2018-10-10T13:21:00',87.401,87.412,87.399,87.41,100.82,87.41,87.42,87.407,87.419,78.49,False
'2018-10-10T13:22:00',87.41,87.412,87.404,87.41,89.99,87.418,87.42,87.412,87.419,70.37,False
'2018-10-10T13:23:00',87.412,87.412,87.405,87.406,76.86,87.418,87.418,87.412,87.416,58.55,False
'2018-10-10T13:24:00',87.406,87.407,87.404,87.404,78.23,87.416,87.416,87.413,87.415,62.82,True
'2018-10-10T13:25:00',87.405,87.412,87.405,87.406,49.86,87.415,87.421,87.413,87.413,48.86,True
'2018-10-10T13:26:00',87.406,87.419,87.403,87.411,55.99,87.414,87.426,87.41,87.418,49.5,True
'2018-10-10T13:27:00',87.411,87.426,87.406,87.423,64.75,87.416,87.434,87.413,87.433,68.84,True
'2018-10-10T13:28:00',87.425,87.458,87.425,87.444,133.25,87.433,87.464,87.432,87.453,138.64,False
'2018-10-10T13:29:00',87.444,87.446,87.425,87.44,97.85,87.453,87.453,87.433,87.447,110.53,False
'2018-10-10T13:30:00',87.438,87.441,87.427,87.428,78.49,87.445,87.449,87.435,87.437,69.94,False
'2018-10-10T13:31:00',87.43,87.441,87.428,87.434,97.46,87.437,87.449,87.436,87.441,86.57,False
'2018-10-10T13:32:00',87.435,87.441,87.432,87.434,78.35,87.443,87.449,87.439,87.442,80.65,False
'2018-10-10T13:33:00',87.433,87.434,87.417,87.423,100.97,87.442,87.442,87.425,87.429,94.92,False
'2018-10-10T13:34:00',87.422,87.426,87.415,87.42,95.49,87.429,87.434,87.422,87.428,84.74,False
'2018-10-10T13:35:00',87.419,87.419,87.408,87.41,86.91,87.428,87.428,87.416,87.419,60.12,False
'2018-10-10T13:36:00',87.412,87.412,87.407,87.409,60.86,87.419,87.422,87.415,87.418,54.58,True
'2018-10-10T13:37:00',87.411,87.413,87.405,87.405,65.99,87.419,87.422,87.412,87.414,65.31,False
'2018-10-10T13:38:00',87.404,87.411,87.399,87.404,89.85,87.414,87.42,87.408,87.413,99.46,False
'2018-10-10T13:39:00',87.403,87.405,87.389,87.389,67.62,87.413,87.415,87.398,87.399,75.65,False
'2018-10-10T13:40:00',87.389,87.394,87.385,87.392,74.48,87.398,87.402,87.395,87.401,77.94,True
'2018-10-10T13:41:00',87.393,87.401,87.392,87.392,51.98,87.401,87.41,87.4,87.402,46.62,False
'2018-10-10T13:42:00',87.393,87.395,87.382,87.383,43.74,87.402,87.405,87.389,87.391,41.12,False
'2018-10-10T13:43:00',87.382,87.384,87.371,87.372,59.61,87.391,87.392,87.38,87.381,52.99,False
'2018-10-10T13:44:00',87.374,87.374,87.35,87.355,118.05,87.383,87.383,87.357,87.364,90.87,False
'2018-10-10T13:45:00',87.354,87.354,87.334,87.339,76.57,87.364,87.364,87.341,87.348,70.73,False
'2018-10-10T13:46:00',87.341,87.345,87.331,87.334,77.69,87.348,87.354,87.339,87.342,64.99,False
'2018-10-10T13:47:00',87.333,87.345,87.333,87.344,73.67,87.342,87.354,87.342,87.353,65.75,False
'2018-10-10T13:48:00',87.343,87.344,87.33,87.333,81.69,87.352,87.352,87.338,87.343,74.73,False
'2018-10-10T13:49:00',87.334,87.337,87.33,87.33,38.12,87.343,87.346,87.338,87.338,34.1,True
'2018-10-10T13:50:00',87.332,87.346,87.332,87.34,73.86,87.34,87.354,87.34,87.349,84.39,True
'2018-10-10T13:51:00',87.34,87.346,87.337,87.34,77.47,87.35,87.355,87.347,87.35,78.15,False
'2018-10-10T13:52:00',87.341,87.344,87.335,87.336,90.94,87.351,87.354,87.345,87.347,72.54,False
'2018-10-10T13:53:00',87.337,87.337,87.319,87.321,76.4,87.347,87.347,87.329,87.331,77.82,False
'2018-10-10T13:54:00',87.321,87.321,87.31,87.32,99.56,87.329,87.33,87.318,87.327,97.43,True
'2018-10-10T13:55:00',87.32,87.327,87.309,87.315,98.35,87.328,87.335,87.318,87.324,84.93,False
'2018-10-10T13:56:00',87.312,87.316,87.302,87.303,90.6,87.322,87.325,87.311,87.313,97.93,False
'2018-10-10T13:57:00',87.304,87.308,87.294,87.303,94.35,87.314,87.317,87.305,87.312,113.19,True
'2018-10-10T13:58:00',87.303,87.31,87.298,87.309,71.33,87.313,87.321,87.307,87.32,63.98,True
'2018-10-10T13:59:00',87.309,87.311,87.3,87.3,95.19,87.319,87.32,87.309,87.309,104.33,False
'2018-10-10T14:00:00',87.3,87.311,87.294,87.3,96.8,87.307,87.32,87.304,87.309,91.46,True
'2018-10-10T14:01:00',87.3,87.311,87.292,87.295,100.89,87.31,87.321,87.302,87.305,99.19,False
'2018-10-10T14:02:00',87.295,87.304,87.294,87.302,99.53,87.305,87.313,87.301,87.31,80.1,True
'2018-10-10T14:03:00',87.303,87.314,87.294,87.314,72.33,87.311,87.323,87.303,87.321,71.73,True
'2018-10-10T14:04:00',87.312,87.319,87.31,87.314,95.31,87.32,87.328,87.319,87.324,90.82,False
'2018-10-10T14:05:00',87.315,87.318,87.309,87.31,78.31,87.324,87.326,87.317,87.319,67.58,False
'2018-10-10T14:06:00',87.31,87.313,87.307,87.308,37.1,87.319,87.322,87.316,87.317,47.62,True
'2018-10-10T14:07:00',87.31,87.325,87.309,87.318,59.86,87.317,87.333,87.317,87.326,68.1,True
'2018-10-10T14:08:00',87.317,87.341,87.317,87.335,82.62,87.326,87.348,87.326,87.341,92.65,False
'2018-10-10T14:09:00',87.334,87.334,87.319,87.322,71.5,87.341,87.341,87.327,87.33,70.34,True
'2018-10-10T14:10:00',87.322,87.334,87.321,87.332,74.25,87.329,87.342,87.328,87.34,66.22,True
'2018-10-10T14:11:00',87.333,87.353,87.333,87.351,67.96,87.342,87.361,87.342,87.36,63.82,True
'2018-10-10T14:12:00',87.352,87.366,87.347,87.361,91.19,87.36,87.375,87.354,87.37,83.93,False
'2018-10-10T14:13:00',87.362,87.363,87.347,87.358,78.98,87.37,87.371,87.356,87.367,85.98,True
'2018-10-10T14:14:00',87.358,87.373,87.358,87.363,76.1,87.366,87.382,87.366,87.372,98.54,False
'2018-10-10T14:15:00',87.363,87.363,87.351,87.359,64.1,87.373,87.373,87.36,87.367,62.44,True
'2018-10-10T14:16:00',87.359,87.365,87.348,87.352,73.1,87.368,87.372,87.357,87.359,66.86,False
'2018-10-10T14:17:00',87.351,87.353,87.343,87.349,83.36,87.359,87.359,87.35,87.355,77.71,True
'2018-10-10T14:18:00',87.347,87.361,87.343,87.361,93.47,87.355,87.37,87.35,87.369,98.19,True
'2018-10-10T14:19:00',87.361,87.368,87.353,87.353,111.33,87.367,87.378,87.362,87.364,122.51,True
'2018-10-10T14:20:00',87.353,87.383,87.353,87.38,127.57,87.362,87.392,87.362,87.389,107.72,True
'2018-10-10T14:21:00',87.382,87.393,87.377,87.384,117.61,87.39,87.402,87.386,87.392,109.58,False
'2018-10-10T14:22:00',87.383,87.383,87.351,87.352,117.3,87.389,87.389,87.36,87.361,90.85,False
'2018-10-10T14:23:00',87.351,87.364,87.348,87.357,159.88,87.361,87.373,87.358,87.366,143.93,False
'2018-10-10T14:24:00',87.355,87.359,87.343,87.354,106.62,87.366,87.368,87.353,87.363,109.4,False
'2018-10-10T14:25:00',87.353,87.355,87.333,87.336,112.05,87.362,87.364,87.342,87.345,109.34,False
'2018-10-10T14:26:00',87.334,87.337,87.328,87.335,97.18,87.345,87.347,87.336,87.344,101.07,True
'2018-10-10T14:27:00',87.336,87.34,87.333,87.333,77.11,87.344,87.349,87.341,87.342,85.09,True
'2018-10-10T14:28:00',87.333,87.35,87.332,87.347,68.35,87.341,87.359,87.341,87.356,66.42,True
'2018-10-10T14:29:00',87.347,87.363,87.339,87.357,152.94,87.357,87.404,87.357,87.395,130.34,False
'2018-10-10T14:30:00',87.362,87.365,87.324,87.34,166.53,87.395,87.397,87.334,87.348,161.16,False
'2018-10-10T14:31:00',87.341,87.352,87.29,87.292,163.28,87.35,87.362,87.301,87.303,176.85,False
'2018-10-10T14:32:00',87.292,87.31,87.287,87.306,151.59,87.3,87.317,87.297,87.317,124.18,True
'2018-10-10T14:33:00',87.308,87.324,87.306,87.311,194.57,87.317,87.333,87.315,87.321,165.39,False
'2018-10-10T14:34:00',87.31,87.318,87.286,87.296,145.95,87.319,87.326,87.296,87.306,139.46,False
'2018-10-10T14:35:00',87.296,87.307,87.29,87.294,101.74,87.307,87.316,87.3,87.303,105.83,False
'2018-10-10T14:36:00',87.294,87.296,87.265,87.27,138.79,87.302,87.304,87.273,87.279,146.02,True
'2018-10-10T14:37:00',87.27,87.299,87.27,87.293,138.64,87.28,87.306,87.278,87.3,146.83,True
'2018-10-10T14:38:00',87.294,87.311,87.292,87.292,102.85,87.302,87.318,87.299,87.302,128.03,False
'2018-10-10T14:39:00',87.292,87.301,87.282,87.3,97.74,87.3,87.308,87.29,87.308,109.68,True
'2018-10-10T14:40:00',87.3,87.309,87.297,87.307,83.97,87.307,87.318,87.305,87.316,84.47,True
'2018-10-10T14:41:00',87.307,87.312,87.297,87.308,101.55,87.317,87.32,87.306,87.316,96.69,True
'2018-10-10T14:42:00',87.305,87.315,87.292,87.297,123.69,87.315,87.324,87.3,87.305,121.95,False
'2018-10-10T14:43:00',87.298,87.313,87.295,87.305,106.69,87.306,87.319,87.305,87.313,99.47,True
'2018-10-10T14:44:00',87.307,87.314,87.307,87.31,92.83,87.315,87.325,87.315,87.318,79.86,False
'2018-10-10T14:45:00',87.309,87.313,87.303,87.31,94.84,87.318,87.323,87.312,87.319,102.08,True
'2018-10-10T14:46:00',87.309,87.317,87.305,87.31,118.91,87.317,87.326,87.315,87.32,109.42,True
'2018-10-10T14:47:00',87.31,87.323,87.306,87.323,104.67,87.319,87.334,87.315,87.334,87.11,True
'2018-10-10T14:48:00',87.325,87.333,87.322,87.324,80.61,87.334,87.341,87.331,87.333,97.92,False
'2018-10-10T14:49:00',87.326,87.326,87.299,87.306,110.61,87.335,87.335,87.309,87.315,148.24,False
'2018-10-10T14:50:00',87.307,87.319,87.304,87.308,134.94,87.315,87.328,87.313,87.318,171.09,False
'2018-10-10T14:51:00',87.309,87.316,87.308,87.312,103.24,87.319,87.325,87.315,87.32,97.69,True
'2018-10-10T14:52:00',87.312,87.326,87.293,87.308,151.58,87.319,87.334,87.302,87.317,135.78,False
'2018-10-10T14:53:00',87.308,87.32,87.308,87.317,89.35,87.318,87.33,87.318,87.326,81.67,True
'2018-10-10T14:54:00',87.319,87.342,87.314,87.338,135.98,87.328,87.352,87.322,87.348,136.7,True
'2018-10-10T14:55:00',87.339,87.371,87.336,87.366,125.76,87.347,87.38,87.345,87.377,139.18,True
'2018-10-10T14:56:00',87.367,87.377,87.363,87.375,97.28,87.378,87.387,87.372,87.383,98.41,False
'2018-10-10T14:57:00',87.374,87.375,87.359,87.363,97.05,87.382,87.384,87.369,87.373,127.0,False
'2018-10-10T14:58:00',87.363,87.365,87.345,87.352,100.6,87.374,87.375,87.355,87.363,103.79,False
'2018-10-10T14:59:00',87.354,87.359,87.349,87.354,94.31,87.362,87.369,87.359,87.363,100.54,True
'2018-10-10T15:00:00',87.353,87.385,87.349,87.379,103.87,87.361,87.393,87.357,87.388,119.72,False
'2018-10-10T15:01:00',87.378,87.38,87.359,87.364,132.78,87.388,87.389,87.369,87.374,145.65,False
'2018-10-10T15:02:00',87.364,87.368,87.339,87.35,107.99,87.375,87.379,87.349,87.361,134.57,False
'2018-10-10T15:03:00',87.349,87.351,87.321,87.326,128.66,87.36,87.36,87.331,87.336,133.14,False
'2018-10-10T15:04:00',87.326,87.343,87.315,87.339,84.85,87.337,87.347,87.325,87.347,105.24,True
'2018-10-10T15:05:00',87.337,87.353,87.336,87.345,84.48,87.346,87.361,87.345,87.355,197.77,False
'2018-10-10T15:06:00',87.345,87.345,87.335,87.337,104.94,87.356,87.356,87.344,87.347,111.66,True
'2018-10-10T15:07:00',87.338,87.362,87.338,87.344,154.92,87.347,87.371,87.347,87.352,186.44,False
'2018-10-10T15:08:00',87.344,87.344,87.32,87.326,124.95,87.351,87.351,87.325,87.332,112.0,True
'2018-10-10T15:09:00',87.326,87.349,87.325,87.337,132.36,87.333,87.355,87.332,87.346,152.18,True
'2018-10-10T15:10:00',87.337,87.373,87.328,87.363,183.44,87.344,87.381,87.339,87.373,166.36,True
'2018-10-10T15:11:00',87.363,87.378,87.355,87.358,156.79,87.373,87.386,87.363,87.368,181.11,False
'2018-10-10T15:12:00',87.359,87.364,87.349,87.358,118.43,87.367,87.372,87.358,87.366,92.37,True
'2018-10-10T15:13:00',87.356,87.368,87.348,87.366,106.0,87.367,87.375,87.356,87.375,89.74,True
'2018-10-10T15:14:00',87.367,87.378,87.356,87.356,135.77,87.376,87.385,87.364,87.364,124.49,False
'2018-10-10T15:15:00',87.355,87.359,87.347,87.356,124.72,87.361,87.368,87.355,87.366,113.33,False
'2018-10-10T15:16:00',87.357,87.359,87.342,87.359,96.99,87.366,87.367,87.35,87.366,128.08,True
'2018-10-10T15:17:00',87.356,87.368,87.351,87.367,107.98,87.365,87.378,87.36,87.378,130.65,True
'2018-10-10T15:18:00',87.367,87.372,87.354,87.357,123.32,87.377,87.381,87.363,87.365,118.37,False
'2018-10-10T15:19:00',87.357,87.357,87.33,87.333,194.21,87.367,87.367,87.337,87.341,180.12,False
'2018-10-10T15:20:00',87.331,87.343,87.326,87.332,121.93,87.341,87.352,87.336,87.342,127.4,False
'2018-10-10T15:21:00',87.331,87.337,87.325,87.328,104.96,87.341,87.347,87.335,87.336,105.04,True
'2018-10-10T15:22:00',87.327,87.339,87.319,87.319,115.61,87.336,87.347,87.328,87.329,149.65,False
'2018-10-10T15:23:00',87.321,87.327,87.311,87.317,89.86,87.329,87.335,87.32,87.326,129.98,False
'2018-10-10T15:24:00',87.316,87.32,87.297,87.303,101.25,87.325,87.327,87.303,87.311,149.22,False
'2018-10-10T15:25:00',87.304,87.31,87.298,87.302,79.0,87.312,87.318,87.304,87.311,102.77,True
'2018-10-10T15:26:00',87.304,87.321,87.304,87.315,87.52,87.311,87.331,87.311,87.325,80.45,False
'2018-10-10T15:27:00',87.315,87.319,87.306,87.317,103.05,87.324,87.33,87.316,87.327,90.72,True
'2018-10-10T15:28:00',87.318,87.33,87.315,87.322,107.53,87.329,87.338,87.325,87.331,84.61,False
'2018-10-10T15:29:00',87.322,87.322,87.311,87.313,69.9,87.33,87.331,87.32,87.321,57.75,True
'2018-10-10T15:30:00',87.311,87.327,87.29,87.29,212.61,87.321,87.336,87.299,87.3,209.35,False
'2018-10-10T15:31:00',87.293,87.3,87.268,87.284,217.16,87.301,87.308,87.277,87.293,223.73,False
'2018-10-10T15:32:00',87.283,87.283,87.236,87.252,266.22,87.291,87.291,87.245,87.261,258.5,False
'2018-10-10T15:33:00',87.251,87.26,87.217,87.219,259.22,87.259,87.268,87.225,87.227,254.69,False
'2018-10-10T15:34:00',87.218,87.242,87.218,87.236,200.21,87.227,87.251,87.227,87.244,173.78,False
'2018-10-10T15:35:00',87.235,87.235,87.218,87.228,174.13,87.242,87.242,87.228,87.238,176.52,False
'2018-10-10T15:36:00',87.229,87.234,87.213,87.213,175.7,87.239,87.244,87.223,87.223,160.58,False
'2018-10-10T15:37:00',87.214,87.214,87.173,87.175,198.02,87.224,87.224,87.183,87.186,212.52,False
'2018-10-10T15:38:00',87.176,87.176,87.149,87.17,212.37,87.183,87.183,87.157,87.18,210.08,True
'2018-10-10T15:39:00',87.172,87.185,87.157,87.16,205.89,87.181,87.193,87.165,87.17,175.1,True
'2018-10-10T15:40:00',87.159,87.192,87.151,87.189,174.21,87.168,87.197,87.16,87.195,179.91,True
'2018-10-10T15:41:00',87.186,87.212,87.184,87.211,168.29,87.193,87.221,87.192,87.22,172.99,True
'2018-10-10T15:42:00',87.21,87.219,87.204,87.212,140.15,87.218,87.228,87.212,87.221,128.03,False
'2018-10-10T15:43:00',87.212,87.215,87.198,87.202,138.06,87.222,87.225,87.206,87.212,139.55,False
'2018-10-10T15:44:00',87.203,87.204,87.158,87.159,162.9,87.212,87.212,87.169,87.169,146.41,False
'2018-10-10T15:45:00',87.16,87.203,87.16,87.191,203.62,87.17,87.212,87.17,87.201,194.99,True
'2018-10-10T15:46:00',87.191,87.204,87.157,87.157,167.62,87.2,87.212,87.167,87.167,189.65,False
'2018-10-10T15:47:00',87.163,87.164,87.141,87.141,159.65,87.17,87.172,87.15,87.15,175.38,True
'2018-10-10T15:48:00',87.143,87.168,87.142,87.167,163.71,87.151,87.175,87.151,87.175,193.07,True
'2018-10-10T15:49:00',87.168,87.168,87.129,87.131,141.57,87.175,87.177,87.139,87.141,135.59,False
'2018-10-10T15:50:00',87.133,87.133,87.092,87.117,205.18,87.143,87.143,87.101,87.126,214.77,True
'2018-10-10T15:51:00',87.117,87.153,87.111,87.145,164.66,87.125,87.161,87.119,87.153,206.72,True
'2018-10-10T15:52:00',87.145,87.16,87.128,87.153,146.71,87.154,87.169,87.137,87.162,184.97,True
'2018-10-10T15:53:00',87.154,87.161,87.14,87.146,133.25,87.163,87.171,87.148,87.155,180.6,False
'2018-10-10T15:54:00',87.144,87.144,87.115,87.123,169.85,87.154,87.154,87.126,87.131,183.37,False
'2018-10-10T15:55:00',87.124,87.141,87.108,87.123,177.3,87.134,87.151,87.117,87.133,187.01,False
'2018-10-10T15:56:00',87.125,87.127,87.095,87.098,209.77,87.134,87.137,87.105,87.105,192.07,False
'2018-10-10T15:57:00',87.097,87.098,87.064,87.067,217.73,87.105,87.107,87.069,87.075,155.12,False
'2018-10-10T15:58:00',87.066,87.088,87.058,87.062,254.46,87.076,87.097,87.067,87.071,219.37,False
'2018-10-10T15:59:00',87.061,87.072,87.045,87.045,240.5,87.071,87.081,87.054,87.058,232.91,True
'2018-10-10T16:00:00',87.047,87.089,87.033,87.078,301.56,87.059,87.097,87.042,87.087,266.38,False
'2018-10-10T16:01:00',87.077,87.082,87.039,87.04,277.99,87.085,87.091,87.049,87.05,259.22,False
'2018-10-10T16:02:00',87.041,87.06,86.984,86.984,213.6,87.049,87.07,86.988,86.988,240.77,False
'2018-10-10T16:03:00',86.982,86.991,86.907,86.931,347.71,86.99,87.001,86.917,86.941,399.75,False
'2018-10-10T16:04:00',86.931,86.939,86.911,86.937,219.96,86.94,86.947,86.921,86.945,249.05,True
'2018-10-10T16:05:00',86.938,86.987,86.925,86.985,196.66,86.947,86.995,86.935,86.995,198.98,False
'2018-10-10T16:06:00',86.985,86.987,86.946,86.961,180.31,86.994,86.994,86.955,86.97,203.37,True
'2018-10-10T16:07:00',86.96,86.989,86.941,86.989,166.77,86.97,86.998,86.949,86.998,205.43,True
'2018-10-10T16:08:00',86.992,87.024,86.987,87.024,201.78,86.999,87.033,86.995,87.033,217.37,True
'2018-10-10T16:09:00',87.025,87.037,87.018,87.028,182.68,87.033,87.047,87.027,87.036,176.14,False
'2018-10-10T16:10:00',87.027,87.028,86.998,87.025,233.23,87.037,87.037,87.005,87.033,179.85,True
'2018-10-10T16:11:00',87.024,87.035,87.011,87.025,153.91,87.032,87.044,87.018,87.033,140.57,False
'2018-10-10T16:12:00',87.027,87.032,87.01,87.03,155.41,87.035,87.041,87.019,87.039,135.23,True
'2018-10-10T16:13:00',87.03,87.039,87.017,87.034,148.43,87.039,87.048,87.026,87.041,151.35,False
'2018-10-10T16:14:00',87.034,87.034,87.0,87.0,132.47,87.043,87.043,87.009,87.009,101.99,False
'2018-10-10T16:15:00',87.002,87.014,86.982,86.997,179.2,87.011,87.023,86.991,87.004,128.12,False
'2018-10-10T16:16:00',86.996,87.008,86.963,86.968,161.03,87.005,87.016,86.971,86.975,150.84,False
'2018-10-10T16:17:00',86.969,86.981,86.965,86.977,117.66,86.978,86.99,86.972,86.985,145.85,False
'2018-10-10T16:18:00',86.977,86.977,86.953,86.964,169.57,86.986,86.986,86.96,86.97,188.2,True
'2018-10-10T16:19:00',86.962,86.981,86.94,86.978,158.35,86.97,86.989,86.947,86.985,201.28,True
'2018-10-10T16:20:00',86.978,87.02,86.966,87.011,200.11,86.987,87.027,86.975,87.021,193.35,True
'2018-10-10T16:21:00',87.017,87.028,87.009,87.019,142.62,87.022,87.037,87.018,87.026,181.3,False
'2018-10-10T16:22:00',87.018,87.026,87.003,87.018,178.73,87.025,87.032,87.012,87.025,235.79,True
'2018-10-10T16:23:00',87.018,87.041,87.008,87.032,150.72,87.026,87.051,87.015,87.042,145.08,True
'2018-10-10T16:24:00',87.032,87.043,87.02,87.026,125.19,87.041,87.05,87.029,87.034,132.33,False
'2018-10-10T16:25:00',87.027,87.036,87.009,87.011,130.91,87.034,87.044,87.018,87.018,138.06,False
'2018-10-10T16:26:00',87.009,87.015,87.002,87.015,131.34,87.019,87.024,87.012,87.024,145.7,True
'2018-10-10T16:27:00',87.016,87.024,86.993,86.997,152.06,87.024,87.033,87.002,87.007,171.12,False
'2018-10-10T16:28:00',87.0,87.0,86.958,86.958,151.29,87.007,87.007,86.966,86.966,131.57,False
'2018-10-10T16:29:00',86.957,86.978,86.95,86.96,199.61,86.965,86.986,86.956,86.968,139.87,True
'2018-10-10T16:30:00',86.96,86.979,86.931,86.979,193.67,86.965,86.987,86.939,86.987,209.34,False
'2018-10-10T16:31:00',86.979,86.979,86.913,86.932,172.15,86.986,86.986,86.919,86.938,174.25,False
'2018-10-10T16:32:00',86.935,86.936,86.887,86.895,177.99,86.941,86.943,86.895,86.901,166.61,False
'2018-10-10T16:33:00',86.898,86.909,86.867,86.87,132.73,86.906,86.917,86.874,86.877,138.11,False
'2018-10-10T16:34:00',86.872,86.88,86.843,86.861,153.48,86.879,86.886,86.849,86.868,185.97,False
'2018-10-10T16:35:00',86.859,86.875,86.841,86.845,145.09,86.866,86.881,86.849,86.851,152.99,False
'2018-10-10T16:36:00',86.848,86.863,86.843,86.854,155.04,86.854,86.87,86.85,86.862,148.49,True
'2018-10-10T16:37:00',86.855,86.883,86.848,86.867,124.33,86.863,86.89,86.856,86.874,126.62,True
'2018-10-10T16:38:00',86.869,86.887,86.85,86.854,99.62,86.874,86.895,86.855,86.861,117.08,False
'2018-10-10T16:39:00',86.856,86.858,86.836,86.856,126.36,86.863,86.865,86.843,86.861,150.53,True
'2018-10-10T16:40:00',86.855,86.863,86.834,86.836,123.72,86.862,86.87,86.841,86.843,131.59,True
'2018-10-10T16:41:00',86.837,86.876,86.827,86.874,154.95,86.845,86.883,86.834,86.882,171.69,False
'2018-10-10T16:42:00',86.873,86.873,86.844,86.855,142.8,86.88,86.88,86.851,86.862,157.34,True
'2018-10-10T16:43:00',86.856,86.883,86.852,86.876,152.08,86.861,86.891,86.86,86.883,155.47,False
'2018-10-10T16:44:00',86.874,86.883,86.853,86.857,172.85,86.882,86.889,86.861,86.865,147.37,True
'2018-10-10T16:45:00',86.856,86.888,86.848,86.888,143.5,86.864,86.896,86.856,86.896,139.72,True
'2018-10-10T16:46:00',86.885,86.898,86.868,86.889,192.34,86.892,86.906,86.875,86.896,173.1,False
'2018-10-10T16:47:00',86.888,86.892,86.866,86.889,149.89,86.895,86.899,86.873,86.896,148.23,True
'2018-10-10T16:48:00',86.889,86.898,86.857,86.862,133.21,86.897,86.905,86.863,86.87,166.24,False
'2018-10-10T16:49:00',86.863,86.865,86.815,86.84,155.45,86.871,86.872,86.822,86.848,168.36,True
'2018-10-10T16:50:00',86.842,86.884,86.837,86.876,256.2,86.849,86.893,86.846,86.884,227.64,True
'2018-10-10T16:51:00',86.875,86.93,86.871,86.93,185.02,86.884,86.939,86.88,86.939,177.25,True
'2018-10-10T16:52:00',86.933,86.934,86.895,86.896,194.95,86.942,86.944,86.903,86.905,214.15,True
'2018-10-10T16:53:00',86.893,86.941,86.891,86.918,167.46,86.903,86.948,86.899,86.926,174.28,False
'2018-10-10T16:54:00',86.918,86.918,86.885,86.891,176.67,86.927,86.927,86.892,86.899,207.26,False
'2018-10-10T16:55:00',86.891,86.893,86.873,86.878,163.44,86.898,86.902,86.881,86.886,129.79,False
'2018-10-10T16:56:00',86.878,86.883,86.841,86.855,235.74,86.887,86.893,86.849,86.864,183.43,False
'2018-10-10T16:57:00',86.856,86.879,86.838,86.86,164.39,86.864,86.887,86.846,86.867,163.62,False
'2018-10-10T16:58:00',86.859,86.862,86.811,86.815,247.73,86.867,86.87,86.817,86.819,172.0,False
'2018-10-10T16:59:00',86.817,86.834,86.807,86.832,312.38,86.822,86.842,86.814,86.838,259.49,True
'2018-10-10T17:00:00',86.835,86.842,86.816,86.823,198.92,86.842,86.85,86.821,86.828,235.5,True
'2018-10-10T17:01:00',86.824,86.852,86.803,86.845,274.34,86.829,86.856,86.81,86.853,237.32,False
'2018-10-10T17:02:00',86.846,86.846,86.818,86.832,217.13,86.851,86.851,86.824,86.838,171.75,False
'2018-10-10T17:03:00',86.831,86.831,86.81,86.812,162.71,86.837,86.837,86.818,86.82,176.66,False
'2018-10-10T17:04:00',86.811,86.822,86.762,86.767,200.69,86.82,86.83,86.771,86.777,218.59,False
'2018-10-10T17:05:00',86.766,86.77,86.741,86.746,188.29,86.776,86.778,86.751,86.755,205.15,True
'2018-10-10T17:06:00',86.746,86.791,86.746,86.787,170.0,86.756,86.799,86.756,86.796,192.99,False
'2018-10-10T17:07:00',86.786,86.786,86.757,86.764,205.48,86.793,86.793,86.765,86.773,252.72,False
'2018-10-10T17:08:00',86.767,86.784,86.745,86.783,210.25,86.775,86.793,86.753,86.791,222.95,False
'2018-10-10T17:09:00',86.783,86.784,86.747,86.754,187.0,86.793,86.793,86.756,86.761,189.17,False
'2018-10-10T17:10:00',86.754,86.762,86.732,86.736,213.21,86.763,86.77,86.739,86.744,206.49,False
'2018-10-10T17:11:00',86.733,86.747,86.731,86.739,192.33,86.742,86.754,86.741,86.746,213.25,False
'2018-10-10T17:12:00',86.739,86.747,86.723,86.745,198.57,86.748,86.754,86.731,86.753,188.34,True
'2018-10-10T17:13:00',86.747,86.759,86.727,86.739,180.78,86.754,86.769,86.735,86.746,188.68,False
'2018-10-10T17:14:00',86.739,86.739,86.694,86.699,214.0,86.744,86.745,86.702,86.708,212.49,False
'2018-10-10T17:15:00',86.701,86.72,86.697,86.716,174.74,86.708,86.73,86.706,86.725,186.71,True
'2018-10-10T17:16:00',86.717,86.736,86.714,86.731,167.96,86.727,86.746,86.722,86.739,169.27,True
'2018-10-10T17:17:00',86.734,86.754,86.717,86.724,199.51,86.741,86.763,86.724,86.734,162.1,False
'2018-10-10T17:18:00',86.724,86.724,86.695,86.695,174.69,86.733,86.733,86.703,86.703,140.82,True
'2018-10-10T17:19:00',86.695,86.738,86.689,86.722,228.8,86.705,86.745,86.699,86.729,207.46,False
'2018-10-10T17:20:00',86.723,86.733,86.699,86.709,212.73,86.731,86.741,86.706,86.716,195.1,False
'2018-10-10T17:21:00',86.707,86.71,86.67,86.677,258.73,86.716,86.719,86.679,86.685,172.99,False
'2018-10-10T17:22:00',86.672,86.676,86.653,86.67,163.99,86.681,86.683,86.661,86.679,136.19,True
'2018-10-10T17:23:00',86.672,86.704,86.671,86.699,155.09,86.682,86.711,86.68,86.708,170.44,True
'2018-10-10T17:24:00',86.699,86.708,86.687,86.694,168.4,86.706,86.717,86.695,86.702,165.26,True
'2018-10-10T17:25:00',86.694,86.728,86.694,86.719,193.18,86.703,86.735,86.703,86.726,156.25,False
'2018-10-10T17:26:00',86.725,86.728,86.697,86.704,167.86,86.73,86.735,86.706,86.711,179.11,True
'2018-10-10T17:27:00',86.703,86.73,86.7,86.718,151.35,86.712,86.739,86.708,86.728,171.85,True
'2018-10-10T17:28:00',86.718,86.76,86.718,86.749,134.74,86.729,86.769,86.726,86.758,172.37,False
'2018-10-10T17:29:00',86.748,86.748,86.708,86.728,175.43,86.758,86.758,86.717,86.738,196.75,False
'2018-10-10T17:30:00',86.726,86.728,86.707,86.717,156.66,86.736,86.737,86.717,86.726,148.53,False
'2018-10-10T17:31:00',86.716,86.717,86.698,86.712,202.59,86.726,86.726,86.705,86.722,163.35,True
'2018-10-10T17:32:00',86.711,86.753,86.708,86.753,187.43,86.72,86.762,86.718,86.762,166.91,False
'2018-10-10T17:33:00',86.753,86.753,86.715,86.725,205.51,86.761,86.762,86.724,86.734,195.51,False
'2018-10-10T17:34:00',86.724,86.749,86.715,86.729,192.8,86.734,86.758,86.724,86.738,157.07,True
'2018-10-10T17:35:00',86.729,86.75,86.725,86.739,200.13,86.737,86.757,86.734,86.747,168.29,False
'2018-10-10T17:36:00',86.739,86.741,86.714,86.732,187.64,86.746,86.749,86.724,86.74,176.87,False
'2018-10-10T17:37:00',86.732,86.741,86.711,86.741,156.16,86.741,86.748,86.72,86.748,149.64,True
'2018-10-10T17:38:00',86.741,86.746,86.724,86.729,205.26,86.75,86.755,86.734,86.738,225.05,False
'2018-10-10T17:39:00',86.731,86.733,86.711,86.726,184.5,86.739,86.741,86.719,86.736,173.37,True
'2018-10-10T17:40:00',86.727,86.784,86.724,86.784,182.46,86.736,86.793,86.733,86.793,169.06,True
'2018-10-10T17:41:00',86.783,86.792,86.766,86.773,181.14,86.793,86.801,86.775,86.781,163.54,True
'2018-10-10T17:42:00',86.775,86.803,86.762,86.793,154.3,86.783,86.812,86.771,86.8,139.21,True
'2018-10-10T17:43:00',86.793,86.814,86.784,86.814,138.28,86.802,86.823,86.793,86.823,164.18,True
'2018-10-10T17:44:00',86.813,86.829,86.811,86.822,168.48,86.822,86.839,86.82,86.832,148.0,False
'2018-10-10T17:45:00',86.822,86.822,86.801,86.812,161.65,86.831,86.831,86.81,86.821,148.49,True
'2018-10-10T17:46:00',86.811,86.839,86.804,86.837,233.11,86.822,86.848,86.814,86.848,215.63,True
'2018-10-10T17:47:00',86.837,86.86,86.836,86.851,192.84,86.848,86.869,86.845,86.863,208.63,True
'2018-10-10T17:48:00',86.852,86.861,86.843,86.845,176.09,86.863,86.87,86.853,86.854,197.16,False
'2018-10-10T17:49:00',86.844,86.857,86.825,86.828,143.51,86.853,86.867,86.834,86.836,186.41,False
'2018-10-10T17:50:00',86.827,86.839,86.819,86.826,152.84,86.837,86.85,86.829,86.836,145.09,False
'2018-10-10T17:51:00',86.826,86.826,86.814,86.814,131.09,86.836,86.836,86.822,86.822,162.61,False
'2018-10-10T17:52:00',86.813,86.817,86.794,86.794,121.8,86.822,86.824,86.803,86.803,150.27,False
'2018-10-10T17:53:00',86.793,86.811,86.791,86.811,128.61,86.802,86.82,86.8,86.819,177.41,True
'2018-10-10T17:54:00',86.811,86.819,86.805,86.81,118.09,86.82,86.826,86.814,86.819,154.74,True
'2018-10-10T17:55:00',86.811,86.82,86.795,86.808,167.83,86.819,86.829,86.803,86.817,165.05,False
'2018-10-10T17:56:00',86.808,86.81,86.794,86.807,122.89,86.816,86.818,86.803,86.813,98.95,True
'2018-10-10T17:57:00',86.803,86.84,86.797,86.827,130.69,86.813,86.85,86.806,86.837,167.1,False
'2018-10-10T17:58:00',86.826,86.833,86.806,86.809,202.5,86.835,86.84,86.812,86.818,165.96,False
'2018-10-10T17:59:00',86.809,86.819,86.792,86.799,180.57,86.817,86.827,86.8,86.806,133.1,False
'2018-10-10T18:00:00',86.797,86.807,86.777,86.78,229.41,86.806,86.815,86.785,86.79,151.25,False
'2018-10-10T18:01:00',86.78,86.802,86.775,86.791,208.75,86.791,86.811,86.784,86.802,183.64,True
'2018-10-10T18:02:00',86.79,86.806,86.789,86.795,150.61,86.801,86.816,86.797,86.805,147.68,True
'2018-10-10T18:03:00',86.793,86.81,86.783,86.807,178.36,86.803,86.82,86.791,86.818,171.61,True
'2018-10-10T18:04:00',86.806,86.824,86.806,86.812,163.49,86.817,86.834,86.817,86.821,154.45,False
'2018-10-10T18:05:00',86.81,86.812,86.78,86.786,113.17,86.821,86.823,86.79,86.796,98.48,False
'2018-10-10T18:06:00',86.786,86.79,86.769,86.776,183.96,86.797,86.8,86.779,86.786,143.08,False
'2018-10-10T18:07:00',86.776,86.777,86.757,86.767,182.66,86.787,86.787,86.766,86.775,165.19,True
'2018-10-10T18:08:00',86.767,86.788,86.763,86.783,139.57,86.774,86.798,86.772,86.794,179.26,True
'2018-10-10T18:09:00',86.784,86.801,86.774,86.799,161.11,86.793,86.811,86.785,86.809,177.09,True
'2018-10-10T18:10:00',86.798,86.818,86.796,86.814,106.06,86.807,86.828,86.807,86.824,124.74,True
'2018-10-10T18:11:00',86.815,86.838,86.814,86.827,156.32,86.826,86.848,86.823,86.837,200.79,True
'2018-10-10T18:12:00',86.83,86.839,86.815,86.825,155.57,86.84,86.849,86.825,86.835,183.04,False
'2018-10-10T18:13:00',86.825,86.825,86.804,86.823,181.46,86.835,86.835,86.815,86.833,209.79,True
'2018-10-10T18:14:00',86.822,86.826,86.806,86.811,167.86,86.833,86.838,86.817,86.822,186.92,True
'2018-10-10T18:15:00',86.811,86.856,86.809,86.842,170.49,86.823,86.865,86.819,86.853,209.24,False
'2018-10-10T18:16:00',86.842,86.845,86.823,86.839,177.74,86.851,86.856,86.834,86.849,165.32,True
'2018-10-10T18:17:00',86.838,86.847,86.806,86.808,166.79,86.848,86.857,86.817,86.818,158.25,False
'2018-10-10T18:18:00',86.808,86.816,86.794,86.816,155.46,86.818,86.826,86.805,86.826,153.42,True
'2018-10-10T18:19:00',86.814,86.833,86.81,86.831,152.46,86.823,86.842,86.82,86.841,170.71,True
'2018-10-10T18:20:00',86.833,86.835,86.81,86.812,136.46,86.842,86.845,86.82,86.823,132.13,False
'2018-10-10T18:21:00',86.812,86.815,86.802,86.802,121.13,86.821,86.825,86.811,86.811,127.55,False
'2018-10-10T18:22:00',86.801,86.801,86.78,86.782,125.72,86.811,86.812,86.791,86.792,123.22,False
'2018-10-10T18:23:00',86.782,86.795,86.78,86.783,110.64,86.791,86.806,86.791,86.793,140.26,False
'2018-10-10T18:24:00',86.786,86.792,86.775,86.78,114.01,86.794,86.802,86.784,86.79,105.4,False
'2018-10-10T18:25:00',86.779,86.784,86.77,86.775,109.52,86.787,86.795,86.781,86.784,95.83,True
'2018-10-10T18:26:00',86.776,86.786,86.775,86.785,138.36,86.784,86.797,86.783,86.796,97.36,True
'2018-10-10T18:27:00',86.785,86.799,86.784,86.794,125.37,86.795,86.808,86.794,86.802,127.74,False
'2018-10-10T18:28:00',86.794,86.799,86.769,86.77,118.18,86.803,86.807,86.778,86.779,131.26,False
'2018-10-10T18:29:00',86.769,86.777,86.753,86.754,112.79,86.779,86.787,86.763,86.763,133.96,False
'2018-10-10T18:30:00',86.752,86.762,86.747,86.753,176.76,86.761,86.771,86.757,86.764,190.33,True
'2018-10-10T18:31:00',86.753,86.765,86.752,86.762,149.23,86.763,86.775,86.761,86.77,165.89,False
'2018-10-10T18:32:00',86.763,86.763,86.744,86.746,79.74,86.774,86.774,86.754,86.755,107.62,False
'2018-10-10T18:33:00',86.747,86.76,86.745,86.754,103.75,86.757,86.769,86.754,86.764,119.55,True
'2018-10-10T18:34:00',86.755,86.78,86.753,86.777,126.7,86.764,86.79,86.763,86.787,160.56,True
'2018-10-10T18:35:00',86.777,86.799,86.776,86.783,125.56,86.786,86.808,86.785,86.792,128.87,False
'2018-10-10T18:36:00',86.783,86.785,86.763,86.773,133.55,86.793,86.795,86.772,86.783,168.85,False
'2018-10-10T18:37:00',86.773,86.773,86.735,86.743,111.67,86.782,86.782,86.743,86.752,109.42,False
'2018-10-10T18:38:00',86.743,86.757,86.742,86.756,77.49,86.751,86.764,86.751,86.763,97.74,True
'2018-10-10T18:39:00',86.756,86.759,86.743,86.747,79.43,86.764,86.767,86.753,86.757,90.18,False
'2018-10-10T18:40:00',86.747,86.748,86.732,86.734,159.77,86.757,86.758,86.742,86.744,140.92,True
'2018-10-10T18:41:00',86.736,86.751,86.732,86.745,96.38,86.747,86.76,86.741,86.754,110.23,False
'2018-10-10T18:42:00',86.745,86.745,86.708,86.708,145.26,86.754,86.754,86.717,86.718,132.42,False
'2018-10-10T18:43:00',86.707,86.71,86.693,86.701,172.16,86.718,86.721,86.702,86.71,137.35,True
'2018-10-10T18:44:00',86.7,86.712,86.688,86.692,147.26,86.71,86.721,86.698,86.701,143.65,True
'2018-10-10T18:45:00',86.691,86.721,86.688,86.721,131.72,86.701,86.73,86.698,86.73,106.83,True
'2018-10-10T18:46:00',86.719,86.737,86.712,86.737,101.44,86.73,86.746,86.722,86.746,105.95,True
'2018-10-10T18:47:00',86.737,86.754,86.722,86.722,123.94,86.747,86.764,86.731,86.731,137.81,False
'2018-10-10T18:48:00',86.724,86.743,86.718,86.733,142.58,86.731,86.751,86.727,86.742,117.47,True
'2018-10-10T18:49:00',86.732,86.748,86.726,86.741,130.49,86.741,86.758,86.736,86.751,76.98,True
'2018-10-10T18:50:00',86.741,86.75,86.733,86.75,114.7,86.75,86.759,86.742,86.759,77.22,True
'2018-10-10T18:51:00',86.752,86.761,86.746,86.754,173.82,86.759,86.77,86.756,86.764,108.92,False
'2018-10-10T18:52:00',86.752,86.756,86.731,86.733,129.46,86.762,86.765,86.739,86.743,84.37,False
'2018-10-10T18:53:00',86.734,86.736,86.724,86.724,61.19,86.743,86.745,86.733,86.733,40.25,False
'2018-10-10T18:54:00',86.725,86.731,86.717,86.73,115.4,86.733,86.741,86.726,86.739,104.58,True
'2018-10-10T18:55:00',86.729,86.762,86.729,86.762,107.2,86.74,86.773,86.74,86.773,100.87,True
'2018-10-10T18:56:00',86.762,86.763,86.739,86.742,104.43,86.773,86.773,86.749,86.749,97.51,False
'2018-10-10T18:57:00',86.74,86.741,86.721,86.721,125.14,86.75,86.75,86.73,86.731,128.96,False
'2018-10-10T18:58:00',86.721,86.722,86.706,86.714,133.56,86.73,86.731,86.716,86.724,131.04,True
'2018-10-10T18:59:00',86.715,86.724,86.713,86.724,136.86,86.724,86.733,86.721,86.733,133.26,True
'2018-10-10T19:00:00',86.724,86.724,86.706,86.71,84.69,86.734,86.734,86.715,86.72,110.53,False
'2018-10-10T19:01:00',86.71,86.71,86.678,86.692,151.96,86.719,86.72,86.688,86.701,153.78,False
'2018-10-10T19:02:00',86.692,86.692,86.662,86.677,191.9,86.702,86.702,86.673,86.686,149.8,True
'2018-10-10T19:03:00',86.676,86.693,86.663,86.666,160.72,86.687,86.702,86.672,86.675,142.83,False
'2018-10-10T19:04:00',86.668,86.675,86.641,86.641,198.66,86.675,86.684,86.65,86.65,159.94,False
'2018-10-10T19:05:00',86.642,86.664,86.641,86.656,200.63,86.651,86.673,86.65,86.666,147.74,True
'2018-10-10T19:06:00',86.657,86.676,86.656,86.664,143.77,86.666,86.686,86.665,86.673,153.99,False
'2018-10-10T19:07:00',86.663,86.671,86.66,86.663,70.35,86.672,86.679,86.669,86.673,102.6,True
'2018-10-10T19:08:00',86.664,86.681,86.664,86.669,105.04,86.674,86.691,86.674,86.68,128.09,False
'2018-10-10T19:09:00',86.668,86.678,86.664,86.666,106.56,86.679,86.688,86.675,86.677,131.45,False
'2018-10-10T19:10:00',86.67,86.67,86.653,86.664,128.28,86.678,86.68,86.664,86.674,138.46,True
'2018-10-10T19:11:00',86.665,86.727,86.665,86.722,145.21,86.674,86.735,86.674,86.733,138.27,False
'2018-10-10T19:12:00',86.724,86.725,86.717,86.724,86.83,86.733,86.733,86.725,86.732,89.73,True
'2018-10-10T19:13:00',86.724,86.736,86.712,86.733,133.81,86.731,86.745,86.723,86.743,91.93,True
'2018-10-10T19:14:00',86.733,86.739,86.723,86.739,118.47,86.742,86.747,86.732,86.747,98.77,True
'2018-10-10T19:15:00',86.739,86.751,86.731,86.747,129.7,86.749,86.761,86.741,86.758,155.34,True
'2018-10-10T19:16:00',86.747,86.762,86.747,86.761,70.46,86.757,86.772,86.756,86.772,84.45,True
'2018-10-10T19:17:00',86.759,86.765,86.755,86.762,78.12,86.769,86.774,86.766,86.771,95.3,True
'2018-10-10T19:18:00',86.765,86.807,86.764,86.788,140.98,86.772,86.815,86.772,86.798,174.62,False
'2018-10-10T19:19:00',86.79,86.804,86.79,86.796,120.6,86.8,86.815,86.8,86.805,133.64,True
'2018-10-10T19:20:00',86.797,86.806,86.791,86.795,94.22,86.807,86.817,86.802,86.804,90.21,False
'2018-10-10T19:21:00',86.797,86.798,86.777,86.779,115.2,86.807,86.807,86.788,86.789,108.5,True
'2018-10-10T19:22:00',86.779,86.823,86.773,86.819,166.65,86.788,86.833,86.784,86.829,111.83,False
'2018-10-10T19:23:00',86.818,86.823,86.805,86.823,173.45,86.829,86.832,86.815,86.831,115.3,True
'2018-10-10T19:24:00',86.824,86.833,86.819,86.823,66.97,86.831,86.841,86.829,86.834,76.66,False
'2018-10-10T19:25:00',86.824,86.826,86.813,86.825,109.5,86.835,86.837,86.824,86.834,78.22,False
'2018-10-10T19:26:00',86.822,86.823,86.812,86.813,111.17,86.831,86.834,86.822,86.823,130.67,True
'2018-10-10T19:27:00',86.814,86.824,86.799,86.811,105.98,86.823,86.834,86.808,86.822,113.1,True
'2018-10-10T19:28:00',86.812,86.83,86.802,86.802,112.83,86.823,86.84,86.811,86.811,122.02,False
'2018-10-10T19:29:00',86.801,86.806,86.791,86.791,88.04,86.811,86.815,86.801,86.802,122.97,False
'2018-10-10T19:30:00',86.793,86.799,86.771,86.771,148.88,86.802,86.808,86.781,86.781,152.36,False
'2018-10-10T19:31:00',86.77,86.779,86.756,86.757,146.16,86.78,86.789,86.766,86.766,159.74,False
'2018-10-10T19:32:00',86.756,86.763,86.748,86.752,128.14,86.766,86.774,86.758,86.763,92.7,True
'2018-10-10T19:33:00',86.752,86.778,86.749,86.777,118.38,86.763,86.788,86.758,86.788,124.37,True
'2018-10-10T19:34:00',86.777,86.783,86.766,86.775,111.31,86.787,86.793,86.775,86.786,128.28,True
'2018-10-10T19:35:00',86.776,86.788,86.767,86.773,117.06,86.787,86.798,86.776,86.78,109.53,False
'2018-10-10T19:36:00',86.771,86.777,86.755,86.761,135.08,86.78,86.786,86.765,86.77,106.01,False
'2018-10-10T19:37:00',86.761,86.761,86.733,86.734,181.82,86.769,86.769,86.743,86.744,132.11,False
'2018-10-10T19:38:00',86.734,86.747,86.729,86.736,183.31,86.744,86.757,86.738,86.744,163.12,False
'2018-10-10T19:39:00',86.737,86.744,86.727,86.743,120.81,86.745,86.752,86.735,86.752,121.69,True
'2018-10-10T19:40:00',86.744,86.756,86.744,86.746,135.39,86.753,86.766,86.752,86.755,167.03,False
'2018-10-10T19:41:00',86.744,86.75,86.71,86.716,166.01,86.754,86.757,86.72,86.727,183.86,False
'2018-10-10T19:42:00',86.717,86.725,86.71,86.717,136.55,86.727,86.736,86.721,86.726,146.01,True
'2018-10-10T19:43:00',86.717,86.728,86.706,86.717,182.12,86.727,86.738,86.713,86.727,156.44,True
'2018-10-10T19:44:00',86.717,86.739,86.717,86.737,135.37,86.726,86.748,86.726,86.745,117.36,True
'2018-10-10T19:45:00',86.736,86.748,86.725,86.74,181.62,86.745,86.758,86.735,86.748,171.21,True
'2018-10-10T19:46:00',86.74,86.749,86.735,86.746,167.05,86.75,86.759,86.742,86.756,138.37,True
'2018-10-10T19:47:00',86.744,86.751,86.734,86.748,94.25,86.755,86.762,86.744,86.759,102.43,True
'2018-10-10T19:48:00',86.747,86.758,86.744,86.754,104.48,86.758,86.768,86.754,86.765,76.92,False
'2018-10-10T19:49:00',86.754,86.756,86.741,86.741,108.38,86.765,86.766,86.751,86.751,122.01,True
'2018-10-10T19:50:00',86.741,86.759,86.729,86.738,93.74,86.752,86.765,86.737,86.748,115.34,False
'2018-10-10T19:51:00',86.737,86.737,86.71,86.71,104.21,86.748,86.748,86.719,86.719,99.36,True
'2018-10-10T19:52:00',86.708,86.738,86.708,86.725,117.8,86.719,86.747,86.719,86.734,104.47,False
'2018-10-10T19:53:00',86.723,86.738,86.714,86.728,116.71,86.733,86.747,86.724,86.737,124.23,False
'2018-10-10T19:54:00',86.727,86.732,86.701,86.701,124.56,86.737,86.741,86.711,86.712,133.99,False
'2018-10-10T19:55:00',86.702,86.713,86.699,86.707,119.23,86.713,86.723,86.709,86.717,120.4,True
'2018-10-10T19:56:00',86.707,86.716,86.696,86.709,103.52,86.715,86.726,86.705,86.718,118.96,False
'2018-10-10T19:57:00',86.713,86.715,86.696,86.7,122.12,86.719,86.725,86.706,86.711,136.47,False
'2018-10-10T19:58:00',86.701,86.703,86.685,86.695,101.49,86.711,86.713,86.694,86.703,88.34,False
'2018-10-10T19:59:00',86.695,86.701,86.681,86.699,108.0,86.702,86.71,86.689,86.709,104.22,True
'2018-10-10T20:00:00',86.697,86.709,86.695,86.703,100.62,86.706,86.718,86.705,86.71,90.6,False
'2018-10-10T20:01:00',86.703,86.704,86.674,86.685,131.27,86.712,86.713,86.684,86.695,140.57,False
'2018-10-10T20:02:00',86.687,86.689,86.673,86.684,131.45,86.694,86.699,86.683,86.694,116.53,False
'2018-10-10T20:03:00',86.685,86.685,86.664,86.678,126.94,86.694,86.694,86.674,86.684,130.51,False
'2018-10-10T20:04:00',86.678,86.685,86.662,86.662,138.31,86.686,86.694,86.672,86.673,128.4,False
'2018-10-10T20:05:00',86.661,86.663,86.616,86.618,148.69,86.669,86.672,86.621,86.624,156.26,False
'2018-10-10T20:06:00',86.618,86.631,86.603,86.619,209.61,86.626,86.64,86.613,86.627,171.97,False
'2018-10-10T20:07:00',86.619,86.619,86.574,86.574,191.09,86.626,86.626,86.583,86.583,193.09,False
'2018-10-10T20:08:00',86.571,86.594,86.571,86.59,188.32,86.579,86.603,86.579,86.601,177.85,False
'2018-10-10T20:09:00',86.591,86.591,86.535,86.536,277.11,86.6,86.602,86.545,86.547,236.96,False
'2018-10-10T20:10:00',86.536,86.571,86.536,86.569,226.34,86.545,86.581,86.545,86.581,199.61,True
'2018-10-10T20:11:00',86.57,86.588,86.565,86.574,225.62,86.579,86.594,86.573,86.585,225.63,False
'2018-10-10T20:12:00',86.569,86.572,86.514,86.52,179.33,86.577,86.582,86.526,86.532,175.91,False
'2018-10-10T20:13:00',86.52,86.52,86.479,86.479,205.84,86.53,86.532,86.49,86.49,197.61,False
'2018-10-10T20:14:00',86.479,86.503,86.474,86.495,218.97,86.489,86.514,86.485,86.506,213.4,True
'2018-10-10T20:15:00',86.496,86.516,86.492,86.511,184.17,86.504,86.525,86.503,86.522,191.72,True
'2018-10-10T20:16:00',86.511,86.56,86.511,86.547,156.88,86.522,86.569,86.522,86.558,244.29,False
'2018-10-10T20:17:00',86.546,86.546,86.526,86.526,93.37,86.556,86.557,86.534,86.535,120.99,True
'2018-10-10T20:18:00',86.526,86.553,86.523,86.54,151.68,86.535,86.562,86.534,86.549,173.88,True
'2018-10-10T20:19:00',86.539,86.556,86.535,86.544,135.97,86.549,86.566,86.547,86.552,217.88,False
'2018-10-10T20:20:00',86.543,86.546,86.503,86.509,153.66,86.553,86.556,86.514,86.521,150.67,False
'2018-10-10T20:21:00',86.509,86.515,86.474,86.481,149.75,86.52,86.525,86.483,86.491,142.13,False
'2018-10-10T20:22:00',86.483,86.491,86.471,86.471,165.36,86.493,86.501,86.48,86.48,124.97,False
'2018-10-10T20:23:00',86.468,86.468,86.421,86.45,239.24,86.48,86.48,86.43,86.461,216.17,True
'2018-10-10T20:24:00',86.449,86.47,86.44,86.469,183.04,86.459,86.482,86.45,86.48,168.75,True
'2018-10-10T20:25:00',86.466,86.473,86.419,86.427,190.46,86.478,86.484,86.43,86.437,178.23,False
'2018-10-10T20:26:00',86.428,86.433,86.415,86.415,184.18,86.441,86.443,86.424,86.424,148.62,True
'2018-10-10T20:27:00',86.415,86.453,86.414,86.449,137.72,86.423,86.461,86.423,86.458,197.3,True
'2018-10-10T20:28:00',86.447,86.486,86.44,86.481,148.78,86.456,86.496,86.451,86.492,192.28,True
'2018-10-10T20:29:00',86.481,86.503,86.48,86.495,125.22,86.493,86.509,86.49,86.507,166.92,True
'2018-10-10T20:30:00',86.493,86.502,86.477,86.502,154.26,86.504,86.513,86.489,86.513,147.06,False
'2018-10-10T20:31:00',86.501,86.502,86.455,86.46,189.61,86.511,86.513,86.465,86.469,152.45,False
'2018-10-10T20:32:00',86.458,86.471,86.441,86.469,226.84,86.469,86.483,86.451,86.481,154.31,True
'2018-10-10T20:33:00',86.47,86.474,86.446,86.459,191.17,86.482,86.484,86.457,86.467,185.29,False
'2018-10-10T20:34:00',86.456,86.462,86.441,86.441,198.26,86.467,86.472,86.451,86.452,129.12,True
'2018-10-10T20:35:00',86.442,86.466,86.442,86.45,175.9,86.453,86.476,86.453,86.461,157.69,False
'2018-10-10T20:36:00',86.45,86.465,86.443,86.453,198.9,86.461,86.474,86.452,86.465,160.99,False
'2018-10-10T20:37:00',86.455,86.459,86.42,86.425,192.54,86.465,86.47,86.431,86.436,156.85,False
'2018-10-10T20:38:00',86.426,86.426,86.4,86.4,156.53,86.436,86.436,86.407,86.407,155.52,True
'2018-10-10T20:39:00',86.4,86.431,86.398,86.426,135.68,86.408,86.439,86.406,86.433,142.12,True
'2018-10-10T20:40:00',86.425,86.43,86.415,86.428,101.44,86.432,86.441,86.425,86.439,111.63,True
'2018-10-10T20:41:00',86.428,86.431,86.416,86.421,126.81,86.437,86.441,86.425,86.431,160.16,True
'2018-10-10T20:42:00',86.422,86.446,86.418,86.426,133.32,86.431,86.453,86.427,86.435,150.88,False
'2018-10-10T20:43:00',86.426,86.426,86.411,86.42,119.22,86.435,86.435,86.421,86.43,150.08,True
'2018-10-10T20:44:00',86.421,86.431,86.389,86.39,165.7,86.43,86.439,86.401,86.401,195.91,False
'2018-10-10T20:45:00',86.389,86.415,86.387,86.413,176.08,86.399,86.424,86.397,86.424,122.95,True
'2018-10-10T20:46:00',86.416,86.416,86.403,86.409,163.67,86.425,86.425,86.414,86.418,104.23,False
'2018-10-10T20:47:00',86.406,86.406,86.379,86.381,166.27,86.415,86.415,86.39,86.392,160.87,False
'2018-10-10T20:48:00',86.381,86.405,86.38,86.392,144.29,86.392,86.415,86.391,86.401,137.52,False
'2018-10-10T20:49:00',86.392,86.394,86.37,86.37,169.96,86.403,86.403,86.379,86.379,150.03,False
'2018-10-10T20:50:00',86.367,86.383,86.353,86.374,164.51,86.378,86.391,86.363,86.383,143.8,False
'2018-10-10T20:51:00',86.376,86.378,86.339,86.348,198.01,86.383,86.385,86.35,86.358,140.01,False
'2018-10-10T20:52:00',86.347,86.37,86.344,86.37,146.39,86.357,86.379,86.356,86.379,114.36,False
'2018-10-10T20:53:00',86.37,86.37,86.344,86.353,119.36,86.378,86.378,86.354,86.362,126.12,False
'2018-10-10T20:54:00',86.356,86.366,86.342,86.355,131.63,86.363,86.372,86.351,86.363,140.23,False
'2018-10-10T20:55:00',86.357,86.358,86.34,86.358,121.88,86.366,86.369,86.348,86.369,141.84,True
'2018-10-10T20:56:00',86.359,86.381,86.353,86.378,111.5,86.369,86.391,86.363,86.388,152.83,True
'2018-10-10T20:57:00',86.376,86.408,86.373,86.399,132.49,86.386,86.419,86.382,86.408,128.25,False
'2018-10-10T20:58:00',86.398,86.403,86.383,86.403,129.7,86.408,86.415,86.392,86.415,132.99,True
'2018-10-10T20:59:00',86.404,86.42,86.372,86.379,181.5,86.415,86.431,86.384,86.39,204.24,False
'2018-10-10T21:00:00',86.378,86.378,86.352,86.354,212.33,86.385,86.389,86.362,86.366,205.56,False
'2018-10-10T21:01:00',86.354,86.357,86.34,86.351,213.88,86.365,86.366,86.349,86.36,150.62,False
'2018-10-10T21:02:00',86.349,86.354,86.332,86.338,141.17,86.358,86.366,86.344,86.35,143.64,False
'2018-10-10T21:03:00',86.34,86.345,86.327,86.337,144.04,86.351,86.355,86.336,86.347,168.38,False
'2018-10-10T21:04:00',86.336,86.339,86.311,86.317,183.85,86.347,86.351,86.322,86.329,173.46,True
'2018-10-10T21:05:00',86.318,86.357,86.317,86.349,168.21,86.329,86.366,86.326,86.36,196.04,False
'2018-10-10T21:06:00',86.349,86.349,86.319,86.325,109.1,86.36,86.36,86.329,86.334,147.89,False
'2018-10-10T21:07:00',86.324,86.324,86.299,86.302,131.43,86.334,86.334,86.308,86.311,136.05,False
'2018-10-10T21:08:00',86.3,86.307,86.287,86.288,170.54,86.311,86.317,86.298,86.298,144.55,False
'2018-10-10T21:09:00',86.288,86.289,86.258,86.281,209.85,86.298,86.301,86.267,86.293,181.38,False
'2018-10-10T21:10:00',86.282,86.286,86.245,86.256,182.83,86.292,86.296,86.255,86.265,179.86,True
'2018-10-10T21:11:00',86.257,86.287,86.252,86.263,177.15,86.266,86.297,86.262,86.273,191.34,False
'2018-10-10T21:12:00',86.264,86.27,86.213,86.224,192.81,86.274,86.281,86.221,86.23,185.45,False
'2018-10-10T21:13:00',86.222,86.231,86.192,86.196,154.78,86.228,86.238,86.201,86.206,151.12,False
'2018-10-10T21:14:00',86.195,86.228,86.184,86.224,218.42,86.205,86.239,86.194,86.235,196.97,True
'2018-10-10T21:15:00',86.224,86.255,86.223,86.249,177.22,86.234,86.266,86.232,86.26,221.23,False
'2018-10-10T21:16:00',86.248,86.251,86.226,86.237,192.28,86.259,86.262,86.238,86.247,233.78,False
'2018-10-10T21:17:00',86.235,86.237,86.195,86.201,234.61,86.246,86.248,86.207,86.211,234.97,False
'2018-10-10T21:18:00',86.2,86.2,86.184,86.187,176.71,86.211,86.211,86.192,86.196,165.75,False
'2018-10-10T21:19:00',86.188,86.19,86.163,86.185,185.63,86.198,86.2,86.172,86.195,184.49,True
'2018-10-10T21:20:00',86.186,86.245,86.186,86.244,254.94,86.195,86.255,86.195,86.255,292.43,True
'2018-10-10T21:21:00',86.246,86.263,86.243,86.261,207.51,86.257,86.273,86.252,86.271,243.16,False
'2018-10-10T21:22:00',86.261,86.263,86.247,86.25,150.83,86.27,86.273,86.256,86.258,156.35,True
'2018-10-10T21:23:00',86.251,86.271,86.25,86.271,142.75,86.261,86.281,86.259,86.281,101.86,True
'2018-10-10T21:24:00',86.273,86.283,86.261,86.282,180.18,86.282,86.29,86.268,86.289,135.6,True
'2018-10-10T21:25:00',86.283,86.284,86.233,86.234,146.38,86.289,86.291,86.243,86.243,124.23,False
'2018-10-10T21:26:00',86.234,86.248,86.224,86.229,133.07,86.243,86.258,86.233,86.239,110.37,True
'2018-10-10T21:27:00',86.231,86.265,86.23,86.263,157.69,86.239,86.274,86.239,86.273,175.98,True
'2018-10-10T21:28:00',86.263,86.283,86.248,86.281,165.51,86.271,86.291,86.256,86.289,170.63,True
'2018-10-10T21:29:00',86.279,86.307,86.278,86.298,147.22,86.289,86.314,86.286,86.306,165.55,False
'2018-10-10T21:30:00',86.298,86.298,86.263,86.265,148.35,86.305,86.305,86.271,86.273,158.12,False
'2018-10-10T21:31:00',86.264,86.275,86.256,86.264,135.3,86.273,86.283,86.264,86.271,152.23,True
'2018-10-10T21:32:00',86.265,86.29,86.263,86.268,201.07,86.274,86.299,86.272,86.278,157.84,False
'2018-10-10T21:33:00',86.267,86.271,86.247,86.263,191.42,86.276,86.281,86.257,86.272,213.85,False
'2018-10-10T21:34:00',86.262,86.267,86.232,86.232,151.34,86.272,86.277,86.241,86.241,169.58,False
'2018-10-10T21:35:00',86.232,86.232,86.209,86.225,155.4,86.24,86.24,86.218,86.233,175.08,False
'2018-10-10T21:36:00',86.225,86.232,86.217,86.219,107.75,86.232,86.239,86.226,86.226,130.13,True
'2018-10-10T21:37:00',86.221,86.234,86.22,86.23,97.08,86.229,86.242,86.228,86.238,129.09,True
'2018-10-10T21:38:00',86.231,86.235,86.219,86.224,105.15,86.24,86.243,86.227,86.234,132.79,False
'2018-10-10T21:39:00',86.227,86.227,86.218,86.222,93.74,86.236,86.236,86.226,86.232,78.74,False
'2018-10-10T21:40:00',86.222,86.222,86.19,86.206,157.32,86.232,86.232,86.2,86.216,141.49,False
'2018-10-10T21:41:00',86.204,86.208,86.184,86.197,206.68,86.212,86.217,86.194,86.204,159.74,True
'2018-10-10T21:42:00',86.197,86.211,86.191,86.209,211.98,86.206,86.221,86.201,86.218,194.54,True
'2018-10-10T21:43:00',86.209,86.235,86.203,86.23,191.54,86.217,86.245,86.211,86.239,172.49,True
'2018-10-10T21:44:00',86.23,86.239,86.219,86.224,129.0,86.238,86.247,86.226,86.232,164.66,False
'2018-10-10T21:45:00',86.222,86.233,86.185,86.23,177.04,86.229,86.239,86.197,86.239,223.25,False
'2018-10-10T21:46:00',86.229,86.229,86.211,86.222,200.37,86.235,86.24,86.219,86.231,183.94,True
'2018-10-10T21:47:00',86.224,86.291,86.201,86.289,301.84,86.232,86.302,86.211,86.301,266.69,True
'2018-10-10T21:48:00',86.287,86.324,86.263,86.313,238.9,86.298,86.331,86.276,86.325,261.86,True
'2018-10-10T21:49:00',86.311,86.35,86.309,86.333,230.54,86.323,86.36,86.322,86.343,256.71,False
'2018-10-10T21:50:00',86.333,86.333,86.253,86.253,332.25,86.341,86.341,86.265,86.265,294.74,False
'2018-10-10T21:51:00',86.252,86.265,86.224,86.243,289.3,86.265,86.276,86.236,86.253,222.75,False
'2018-10-10T21:52:00',86.242,86.25,86.224,86.244,175.81,86.251,86.26,86.233,86.252,199.63,True
'2018-10-10T21:53:00',86.244,86.255,86.231,86.241,182.07,86.254,86.265,86.241,86.251,233.06,False
'2018-10-10T21:54:00',86.241,86.244,86.197,86.197,195.33,86.25,86.255,86.208,86.209,220.93,False
'2018-10-10T21:55:00',86.198,86.204,86.177,86.183,261.09,86.209,86.216,86.187,86.193,256.19,True
'2018-10-10T21:56:00',86.185,86.216,86.185,86.211,259.09,86.193,86.227,86.193,86.219,223.44,True
'2018-10-10T21:57:00',86.209,86.221,86.193,86.202,281.7,86.215,86.231,86.203,86.211,240.4,False
'2018-10-10T21:58:00',86.203,86.214,86.19,86.19,131.76,86.213,86.223,86.199,86.199,180.24,False
'2018-10-10T21:59:00',86.19,86.209,86.182,86.198,211.72,86.2,86.22,86.194,86.208,215.72,True
'2018-10-10T22:00:00',86.203,86.254,86.199,86.219,157.15,86.207,86.267,86.206,86.229,197.21,False
'2018-10-10T22:01:00',86.219,86.225,86.192,86.204,117.73,86.228,86.234,86.202,86.213,143.4,True
'2018-10-10T22:02:00',86.204,86.227,86.201,86.208,98.5,86.21,86.235,86.209,86.217,152.45,True
'2018-10-10T22:03:00',86.206,86.239,86.201,86.22,135.83,86.217,86.251,86.212,86.232,124.31,False
'2018-10-10T22:04:00',86.219,86.22,86.18,86.199,202.56,86.229,86.23,86.191,86.21,189.87,False
'2018-10-10T22:05:00',86.199,86.207,86.193,86.2,131.19,86.212,86.218,86.202,86.208,134.25,True
'2018-10-10T22:06:00',86.2,86.223,86.198,86.22,91.09,86.211,86.232,86.209,86.23,91.87,False
'2018-10-10T22:07:00',86.22,86.221,86.214,86.218,51.0,86.228,86.229,86.222,86.227,54.23,True
'2018-10-10T22:08:00',86.217,86.227,86.214,86.227,53.86,86.226,86.235,86.223,86.235,68.05,True
'2018-10-10T22:09:00',86.226,86.237,86.221,86.237,91.08,86.235,86.241,86.231,86.241,115.62,True
'2018-10-10T22:10:00',86.237,86.242,86.233,86.236,57.24,86.242,86.251,86.242,86.245,50.97,False
'2018-10-10T22:11:00',86.236,86.236,86.222,86.224,56.86,86.244,86.245,86.231,86.232,62.87,False
'2018-10-10T22:12:00',86.223,86.223,86.204,86.204,58.97,86.229,86.229,86.213,86.214,80.35,False
'2018-10-10T22:13:00',86.204,86.217,86.19,86.198,107.13,86.213,86.226,86.201,86.209,90.95,False
'2018-10-10T22:14:00',86.196,86.216,86.193,86.212,103.59,86.204,86.225,86.203,86.223,99.09,False
'2018-10-10T22:15:00',86.211,86.212,86.204,86.204,41.0,86.223,86.223,86.212,86.213,36.98,False
'2018-10-10T22:16:00',86.203,86.204,86.194,86.203,20.5,86.211,86.212,86.203,86.212,19.5,True
'2018-10-10T22:17:00',86.203,86.204,86.172,86.182,85.67,86.211,86.213,86.182,86.193,74.66,False
'2018-10-10T22:18:00',86.182,86.186,86.168,86.171,65.2,86.194,86.197,86.177,86.181,58.12,False
'2018-10-10T22:19:00',86.17,86.172,86.166,86.17,49.82,86.181,86.182,86.176,86.179,33.87,False
'2018-10-10T22:20:00',86.169,86.171,86.145,86.146,75.33,86.179,86.181,86.153,86.156,75.54,False
'2018-10-10T22:21:00',86.148,86.153,86.145,86.152,54.98,86.156,86.162,86.153,86.162,64.81,True
'2018-10-10T22:22:00',86.153,86.156,86.147,86.153,71.07,86.162,86.165,86.157,86.163,99.74,False
'2018-10-10T22:23:00',86.154,86.155,86.141,86.141,67.8,86.162,86.163,86.152,86.152,56.22,False
'2018-10-10T22:24:00',86.143,86.145,86.137,86.144,73.14,86.153,86.156,86.146,86.153,46.49,False
'2018-10-10T22:25:00',86.146,86.146,86.132,86.134,62.06,86.153,86.153,86.141,86.143,58.5,False
'2018-10-10T22:26:00',86.132,86.133,86.127,86.128,71.52,86.143,86.143,86.137,86.137,68.73,False
'2018-10-10T22:27:00',86.127,86.127,86.103,86.113,115.47,86.137,86.137,86.113,86.125,86.59,False
'2018-10-10T22:28:00',86.114,86.121,86.107,86.113,62.16,86.125,86.134,86.118,86.124,89.38,False
'2018-10-10T22:29:00',86.113,86.116,86.094,86.097,81.5,86.124,86.126,86.105,86.108,67.33,False
'2018-10-10T22:30:00',86.098,86.11,86.092,86.097,104.69,86.108,86.121,86.102,86.108,110.99,False
'2018-10-10T22:31:00',86.098,86.099,86.092,86.093,40.98,86.109,86.111,86.102,86.104,56.91,False
'2018-10-10T22:32:00',86.092,86.095,86.09,86.095,31.58,86.104,86.104,86.101,86.104,38.72,True
'2018-10-10T22:33:00',86.095,86.097,86.088,86.092,50.29,86.104,86.105,86.097,86.1,63.62,False
'2018-10-10T22:34:00',86.089,86.089,86.07,86.07,73.31,86.097,86.097,86.074,86.077,74.0,False
'2018-10-10T22:35:00',86.071,86.077,86.065,86.074,73.87,86.079,86.085,86.074,86.084,93.29,False
'2018-10-10T22:36:00',86.074,86.074,86.059,86.071,84.8,86.084,86.084,86.07,86.081,121.74,True
'2018-10-10T22:37:00',86.069,86.074,86.066,86.074,92.25,86.081,86.086,86.077,86.086,98.62,True
'2018-10-10T22:38:00',86.075,86.089,86.074,86.085,95.62,86.086,86.098,86.084,86.097,95.85,True
'2018-10-10T22:39:00',86.085,86.093,86.072,86.081,77.97,86.095,86.105,86.081,86.091,66.11,False
'2018-10-10T22:40:00',86.081,86.086,86.078,86.083,108.65,86.092,86.098,86.09,86.093,68.5,False
'2018-10-10T22:41:00',86.084,86.084,86.069,86.074,95.14,86.094,86.096,86.081,86.085,75.99,False
'2018-10-10T22:42:00',86.074,86.074,86.044,86.046,121.7,86.085,86.085,86.057,86.058,94.62,False
'2018-10-10T22:43:00',86.046,86.047,86.04,86.044,104.67,86.057,86.058,86.05,86.052,94.24,True
'2018-10-10T22:44:00',86.043,86.051,86.039,86.046,121.68,86.052,86.062,86.048,86.058,96.61,True
'2018-10-10T22:45:00',86.045,86.061,86.045,86.052,83.83,86.057,86.07,86.056,86.061,122.33,False
'2018-10-10T22:46:00',86.05,86.052,86.045,86.047,46.12,86.061,86.061,86.054,86.056,61.32,False
'2018-10-10T22:47:00',86.046,86.046,86.019,86.029,64.55,86.056,86.056,86.031,86.041,68.54,False
'2018-10-10T22:48:00',86.028,86.03,86.018,86.019,61.72,86.041,86.041,86.03,86.032,69.42,False
'2018-10-10T22:49:00',86.018,86.018,86.014,86.014,74.9,86.031,86.032,86.025,86.026,57.19,False
'2018-10-10T22:50:00',86.014,86.014,85.985,85.986,92.46,86.025,86.025,85.995,85.997,74.71,False
'2018-10-10T22:51:00',85.986,85.99,85.982,85.987,124.85,85.996,86.003,85.994,86.002,86.22,True
'2018-10-10T22:52:00',85.988,86.028,85.987,86.027,132.91,86.0,86.039,85.999,86.039,123.07,True
'2018-10-10T22:53:00',86.027,86.027,85.991,85.994,130.8,86.038,86.043,86.002,86.003,120.51,False
'2018-10-10T22:54:00',85.993,85.993,85.976,85.979,97.07,86.003,86.004,85.99,85.991,92.99,False
'2018-10-10T22:55:00',85.978,85.992,85.97,85.991,115.38,85.992,86.005,85.982,86.002,102.5,False
'2018-10-10T22:56:00',85.989,85.989,85.944,85.954,132.69,86.002,86.002,85.955,85.969,120.96,False
'2018-10-10T22:57:00',85.953,85.955,85.919,85.924,98.95,85.967,85.969,85.935,85.938,107.92,False
'2018-10-10T22:58:00',85.929,85.931,85.894,85.894,129.5,85.938,85.945,85.91,85.91,171.36,False
'2018-10-10T22:59:00',85.893,85.925,85.886,85.903,95.25,85.908,85.94,85.908,85.927,84.98,True
'2018-10-10T23:00:00',85.898,85.928,85.898,85.906,23.56,85.938,85.952,85.937,85.95,17.87,True
'2018-10-10T23:01:00',85.909,85.922,85.898,85.904,33.0,85.955,85.984,85.951,85.951,34.86,False
'2018-10-10T23:02:00',85.902,85.907,85.899,85.903,13.5,85.962,85.975,85.942,85.945,13.5,True
'2018-10-10T23:03:00',85.899,85.934,85.889,85.899,18.0,85.945,86.035,85.938,85.967,19.32,True
'2018-10-10T23:04:00',85.901,85.962,85.895,85.931,21.6,85.966,86.024,85.96,86.007,22.12,False
'2018-10-10T23:05:00',85.931,85.939,85.913,85.924,36.0,86.005,86.008,85.967,85.991,36.75,True
'2018-10-10T23:06:00',85.94,85.966,85.92,85.961,62.61,86.001,86.02,85.998,85.998,59.5,True
'2018-10-10T23:07:00',85.961,85.987,85.96,85.965,71.6,85.999,86.018,85.998,86.013,70.5,False
'2018-10-10T23:08:00',85.965,85.968,85.963,85.968,66.0,86.014,86.014,86.006,86.009,67.75,False
'2018-10-10T23:09:00',85.965,85.965,85.894,85.918,23.75,86.009,86.011,85.977,85.994,23.0,False
'2018-10-10T23:10:00',85.918,85.952,85.891,85.952,80.24,85.995,86.009,85.973,86.007,70.5,True
'2018-10-10T23:11:00',85.952,85.975,85.948,85.969,161.0,86.006,86.014,85.995,86.014,149.0,False
'2018-10-10T23:12:00',85.964,85.964,85.901,85.902,160.61,86.014,86.014,85.949,85.951,139.5,False
'2018-10-10T23:13:00',85.902,85.931,85.872,85.877,135.57,85.95,85.966,85.927,85.927,132.35,False
'2018-10-10T23:14:00',85.877,85.891,85.864,85.874,95.31,85.931,85.946,85.915,85.92,93.83,True
'2018-10-10T23:15:00',85.874,85.897,85.871,85.886,103.66,85.919,85.952,85.916,85.918,97.86,True
'2018-10-10T23:16:00',85.885,85.933,85.884,85.888,89.75,85.917,85.967,85.917,85.959,92.87,True
'2018-10-10T23:17:00',85.889,85.935,85.884,85.91,39.0,85.958,85.969,85.943,85.968,38.5,True
'2018-10-10T23:18:00',85.91,85.938,85.907,85.927,49.24,85.971,86.005,85.97,85.982,51.0,False
'2018-10-10T23:19:00',85.927,85.938,85.923,85.933,56.64,85.981,85.982,85.966,85.967,48.0,False
'2018-10-10T23:20:00',85.93,85.933,85.896,85.906,80.72,85.966,85.971,85.925,85.94,81.25,False
'2018-10-10T23:21:00',85.904,85.912,85.898,85.912,77.25,85.94,85.945,85.938,85.945,81.25,True
'2018-10-10T23:22:00',85.914,85.944,85.908,85.939,245.0,85.945,85.975,85.94,85.972,243.25,False
'2018-10-10T23:23:00',85.938,85.942,85.931,85.935,116.0,85.972,85.972,85.964,85.967,113.75,False
'2018-10-10T23:24:00',85.934,85.938,85.93,85.935,33.0,85.967,85.967,85.956,85.957,34.5,True
'2018-10-10T23:25:00',85.935,85.943,85.931,85.934,163.25,85.958,85.973,85.958,85.971,199.75,False
'2018-10-10T23:26:00',85.934,85.943,85.931,85.935,161.25,85.969,85.973,85.957,85.969,162.25,False
'2018-10-10T23:27:00',85.936,85.942,85.931,85.931,23.5,85.969,85.97,85.967,85.968,24.0,False
'2018-10-10T23:28:00',85.938,85.939,85.93,85.934,43.5,85.97,85.976,85.968,85.971,40.5,True
'2018-10-10T23:29:00',85.934,85.943,85.931,85.935,39.5,85.972,85.978,85.969,85.973,41.85,False
'2018-10-10T23:30:00',85.936,85.936,85.929,85.932,40.5,85.972,85.972,85.966,85.97,42.0,True
'2018-10-10T23:31:00',85.932,85.937,85.932,85.937,8.0,85.969,85.971,85.968,85.969,8.5,True
'2018-10-10T23:32:00',85.936,85.938,85.934,85.938,14.0,85.969,85.971,85.967,85.97,16.75,True
'2018-10-10T23:33:00',85.94,85.947,85.938,85.947,86.5,85.97,85.977,85.967,85.973,81.5,True
'2018-10-10T23:34:00',85.947,85.952,85.94,85.949,88.5,85.972,85.978,85.967,85.978,86.0,True
'2018-10-10T23:35:00',85.949,85.957,85.945,85.957,78.73,85.977,85.981,85.975,85.98,78.12,True
'2018-10-10T23:36:00',85.955,85.959,85.949,85.949,78.25,85.98,85.983,85.978,85.981,84.21,True
'2018-10-10T23:37:00',85.953,85.961,85.95,85.954,72.0,85.982,85.986,85.979,85.98,74.85,True
'2018-10-10T23:38:00',85.957,85.979,85.952,85.977,51.5,85.98,86.015,85.978,86.015,53.05,True
'2018-10-10T23:39:00',85.977,85.992,85.976,85.992,24.0,86.016,86.035,86.016,86.035,24.0,True
'2018-10-10T23:40:00',85.991,85.993,85.99,85.991,12.0,86.035,86.04,86.035,86.04,12.0,True
'2018-10-10T23:41:00',85.991,86.017,85.991,86.0,41.8,86.039,86.054,86.039,86.051,60.7,False
'2018-10-10T23:42:00',86.0,86.017,86.0,86.016,32.67,86.051,86.053,86.044,86.053,44.52,True
'2018-10-10T23:43:00',86.021,86.023,86.018,86.019,19.5,86.056,86.056,86.051,86.053,33.37,False
'2018-10-10T23:44:00',86.019,86.019,86.01,86.012,20.0,86.053,86.053,86.049,86.05,33.99,False
'2018-10-10T23:45:00',86.011,86.014,85.997,85.998,72.49,86.05,86.05,86.028,86.028,77.45,False
'2018-10-10T23:46:00',85.999,86.012,85.993,86.012,37.0,86.028,86.036,86.024,86.034,37.5,True
'2018-10-10T23:47:00',86.013,86.015,86.005,86.015,53.0,86.036,86.037,86.034,86.036,53.0,True
'2018-10-10T23:48:00',86.015,86.017,85.998,86.0,29.0,86.031,86.042,86.017,86.019,29.0,False
'2018-10-10T23:49:00',86.002,86.005,85.994,86.002,158.05,86.019,86.025,86.018,86.021,148.0,False
'2018-10-10T23:50:00',86.0,86.005,85.993,86.001,97.0,86.021,86.022,86.01,86.021,97.0,True
'2018-10-10T23:51:00',86.001,86.011,85.992,85.994,45.5,86.024,86.03,86.017,86.024,45.0,False
'2018-10-10T23:52:00',85.991,85.996,85.988,85.993,39.0,86.022,86.023,86.014,86.018,39.0,True
'2018-10-10T23:53:00',85.992,85.998,85.989,85.997,70.0,86.018,86.029,86.01,86.028,66.0,True
'2018-10-10T23:54:00',85.997,86.003,85.995,85.996,16.0,86.03,86.032,86.026,86.027,14.0,True
'2018-10-10T23:55:00',85.996,86.028,85.996,86.012,65.0,86.026,86.051,86.026,86.042,66.61,False
'2018-10-10T23:56:00',86.012,86.017,86.005,86.017,67.86,86.043,86.048,86.037,86.047,63.12,True
'2018-10-10T23:57:00',86.019,86.026,86.013,86.026,59.5,86.048,86.048,86.043,86.047,59.0,False
'2018-10-10T23:58:00',86.025,86.026,86.014,86.014,57.5,86.047,86.047,86.043,86.044,57.0,False
'2018-10-10T23:59:00',86.012,86.023,86.012,86.016,72.3,86.045,86.047,86.038,86.046,60.0,False
'2018-10-11T00:00:00',86.017,86.017,85.984,85.989,144.74,86.035,86.04,85.992,86.005,168.0,False
'2018-10-11T00:01:00',85.988,86.005,85.988,85.996,102.31,86.002,86.023,85.995,86.017,137.25,True
'2018-10-11T00:02:00',85.996,86.015,85.994,86.009,71.86,86.019,86.037,86.006,86.035,76.86,True
'2018-10-11T00:03:00',86.009,86.028,86.009,86.022,87.74,86.036,86.05,86.036,86.045,98.25,False
'2018-10-11T00:04:00',86.022,86.03,86.016,86.026,72.75,86.044,86.045,86.035,86.041,65.25,True
'2018-10-11T00:05:00',86.026,86.04,86.025,86.036,75.75,86.04,86.048,86.035,86.048,75.0,True
'2018-10-11T00:06:00',86.038,86.043,86.03,86.03,113.75,86.047,86.048,86.041,86.043,113.75,False
'2018-10-11T00:07:00',86.03,86.031,85.999,85.999,77.75,86.042,86.042,86.014,86.015,67.87,False
'2018-10-11T00:08:00',85.999,86.003,85.971,85.973,175.24,86.014,86.017,85.982,85.988,155.12,False
'2018-10-11T00:09:00',85.973,85.984,85.973,85.976,109.34,85.989,86.0,85.989,85.992,92.25,False
'2018-10-11T00:10:00',85.978,85.98,85.965,85.976,188.0,85.993,85.994,85.98,85.987,177.0,False
'2018-10-11T00:11:00',85.975,85.976,85.968,85.968,113.75,85.986,85.989,85.977,85.983,112.04,True
'2018-10-11T00:12:00',85.969,85.977,85.968,85.975,114.25,85.983,85.992,85.981,85.99,120.03,True
'2018-10-11T00:13:00',85.975,85.979,85.963,85.97,100.75,85.989,85.994,85.978,85.986,103.5,True
'2018-10-11T00:14:00',85.971,85.996,85.971,85.989,58.0,85.986,86.001,85.986,85.995,66.5,False
'2018-10-11T00:15:00',85.99,85.993,85.96,85.976,94.5,85.995,86.002,85.971,85.99,100.5,False
'2018-10-11T00:16:00',85.977,85.979,85.965,85.97,81.0,85.991,85.992,85.978,85.982,81.87,False
'2018-10-11T00:17:00',85.971,85.971,85.957,85.957,62.5,85.982,85.984,85.968,85.97,57.0,False
'2018-10-11T00:18:00',85.959,85.971,85.951,85.971,59.25,85.97,85.982,85.963,85.982,58.12,True
'2018-10-11T00:19:00',85.971,85.992,85.971,85.99,64.75,85.981,86.004,85.981,86.001,63.0,True
'2018-10-11T00:20:00',85.99,85.996,85.986,85.988,52.5,86.002,86.007,85.999,86.0,57.5,True
'2018-10-11T00:21:00',85.987,85.997,85.987,85.989,34.5,85.999,86.009,85.998,86.0,34.0,False
'2018-10-11T00:22:00',85.988,85.992,85.987,85.988,10.5,86.0,86.0,85.997,85.998,10.0,True
'2018-10-11T00:23:00',85.99,86.016,85.99,86.016,41.0,85.998,86.027,85.998,86.027,44.75,True
'2018-10-11T00:24:00',86.015,86.026,86.013,86.013,26.0,86.028,86.038,86.024,86.024,27.5,False
'2018-10-11T00:25:00',86.015,86.019,86.012,86.018,29.0,86.026,86.031,86.024,86.029,28.25,True
'2018-10-11T00:26:00',86.018,86.031,86.018,86.031,27.0,86.03,86.039,86.03,86.039,26.25,True
'2018-10-11T00:27:00',86.03,86.045,86.028,86.041,26.0,86.039,86.054,86.036,86.051,26.0,True
'2018-10-11T00:28:00',86.041,86.046,86.037,86.038,35.0,86.05,86.056,86.049,86.05,34.5,False
'2018-10-11T00:29:00',86.039,86.039,86.025,86.027,27.0,86.05,86.051,86.037,86.039,24.5,False
'2018-10-11T00:30:00',86.027,86.029,86.022,86.022,23.5,86.04,86.041,86.035,86.035,23.0,False
'2018-10-11T00:31:00',86.021,86.021,86.009,86.015,37.0,86.034,86.034,86.021,86.029,33.0,False
'2018-10-11T00:32:00',86.014,86.015,86.012,86.013,29.0,86.028,86.028,86.025,86.026,29.0,False
'2018-10-11T00:33:00',86.012,86.014,85.993,86.004,70.42,86.026,86.027,86.007,86.015,67.75,False
'2018-10-11T00:34:00',86.001,86.006,85.993,85.993,21.35,86.014,86.019,86.007,86.007,21.5,False
'2018-10-11T00:35:00',85.994,85.995,85.989,85.992,15.0,86.005,86.008,86.002,86.005,14.0,True
'2018-10-11T00:36:00',85.992,86.003,85.989,85.989,51.62,86.006,86.015,86.003,86.003,43.75,False
'2018-10-11T00:37:00',85.99,86.0,85.99,85.997,18.0,86.001,86.011,86.001,86.009,17.0,True
'2018-10-11T00:38:00',85.999,86.003,85.986,85.986,34.5,86.009,86.013,85.999,85.999,35.0,True
'2018-10-11T00:39:00',85.986,86.01,85.986,86.008,60.75,85.998,86.024,85.998,86.022,59.0,True
'2018-10-11T00:40:00',86.008,86.021,86.008,86.013,50.0,86.021,86.032,86.021,86.024,55.75,True
'2018-10-11T00:41:00',86.012,86.026,86.012,86.024,39.5,86.024,86.038,86.024,86.037,41.5,True
'2018-10-11T00:42:00',86.025,86.032,86.018,86.028,47.25,86.037,86.044,86.031,86.041,40.5,True
'2018-10-11T00:43:00',86.029,86.037,86.029,86.036,39.75,86.041,86.049,86.041,86.049,36.75,True
'2018-10-11T00:44:00',86.035,86.037,86.026,86.026,41.25,86.049,86.05,86.037,86.037,35.5,False
'2018-10-11T00:45:00',86.026,86.026,86.017,86.019,74.5,86.038,86.039,86.03,86.031,68.0,False
'2018-10-11T00:46:00',86.017,86.019,86.012,86.012,34.25,86.031,86.031,86.023,86.023,26.5,False
'2018-10-11T00:47:00',86.011,86.018,86.011,86.016,41.5,86.024,86.031,86.024,86.027,30.5,True
'2018-10-11T00:48:00',86.016,86.023,86.013,86.022,25.0,86.028,86.036,86.026,86.035,21.0,True
'2018-10-11T00:49:00',86.021,86.033,86.021,86.033,24.75,86.034,86.044,86.034,86.044,23.25,True
'2018-10-11T00:50:00',86.033,86.045,86.028,86.037,46.25,86.045,86.056,86.04,86.05,40.0,True
'2018-10-11T00:51:00',86.038,86.045,86.037,86.043,20.0,86.05,86.057,86.049,86.055,19.5,False
'2018-10-11T00:52:00',86.042,86.042,86.017,86.026,38.5,86.053,86.053,86.029,86.038,36.5,False
'2018-10-11T00:53:00',86.028,86.028,86.014,86.015,62.25,86.038,86.038,86.027,86.028,46.25,False
'2018-10-11T00:54:00',86.017,86.017,86.01,86.012,20.5,86.029,86.03,86.023,86.024,16.0,True
'2018-10-11T00:55:00',86.013,86.02,86.011,86.018,24.5,86.026,86.034,86.025,86.03,19.5,True
'2018-10-11T00:56:00',86.017,86.022,86.016,86.018,30.25,86.031,86.034,86.029,86.03,26.0,False
'2018-10-11T00:57:00',86.018,86.018,86.009,86.009,32.5,86.031,86.031,86.021,86.021,34.0,True
'2018-10-11T00:58:00',86.01,86.02,86.009,86.019,59.75,86.021,86.033,86.021,86.031,53.0,True
'2018-10-11T00:59:00',86.017,86.024,86.017,86.023,30.25,86.031,86.037,86.031,86.036,23.5,False
'2018-10-11T01:00:00',86.022,86.023,86.009,86.014,78.02,86.036,86.037,86.021,86.028,62.25,True
'2018-10-11T01:01:00',86.014,86.05,86.013,86.05,69.15,86.027,86.061,86.026,86.061,57.25,True
'2018-10-11T01:02:00',86.05,86.051,86.039,86.048,44.45,86.062,86.063,86.051,86.062,47.62,False
'2018-10-11T01:03:00',86.048,86.048,86.039,86.047,44.32,86.061,86.061,86.051,86.06,38.0,False
'2018-10-11T01:04:00',86.045,86.045,86.029,86.035,54.74,86.057,86.057,86.041,86.047,38.5,True
'2018-10-11T01:05:00',86.035,86.045,86.035,86.039,32.11,86.049,86.059,86.049,86.053,25.12,False
'2018-10-11T01:06:00',86.04,86.044,86.037,86.038,36.25,86.053,86.057,86.051,86.052,30.21,False
'2018-10-11T01:07:00',86.039,86.041,86.037,86.038,24.25,86.052,86.055,86.051,86.052,20.97,False
'2018-10-11T01:08:00',86.037,86.04,86.037,86.04,5.5,86.052,86.054,86.052,86.054,6.98,True
'2018-10-11T01:09:00',86.04,86.043,86.038,86.04,27.0,86.053,86.056,86.051,86.055,28.17,False
'2018-10-11T01:10:00',86.041,86.041,86.032,86.035,35.75,86.055,86.055,86.045,86.049,33.42,False
'2018-10-11T01:11:00',86.034,86.036,86.028,86.032,46.0,86.049,86.05,86.041,86.045,51.75,False
'2018-10-11T01:12:00',86.031,86.031,86.018,86.019,28.75,86.045,86.045,86.032,86.032,32.04,True
'2018-10-11T01:13:00',86.019,86.032,86.019,86.026,31.25,86.033,86.046,86.033,86.041,43.06,False
'2018-10-11T01:14:00',86.025,86.028,86.022,86.024,25.37,86.04,86.04,86.035,86.035,24.84,False
'2018-10-11T01:15:00',86.023,86.024,86.016,86.016,22.61,86.035,86.036,86.029,86.029,22.46,False
'2018-10-11T01:16:00',86.016,86.022,86.012,86.013,38.48,86.029,86.033,86.023,86.025,48.18,False
'2018-10-11T01:17:00',86.013,86.014,86.006,86.014,39.23,86.024,86.026,86.019,86.026,38.55,True
'2018-10-11T01:18:00',86.014,86.023,86.013,86.022,34.97,86.024,86.034,86.024,86.034,27.96,True
'2018-10-11T01:19:00',86.023,86.023,86.007,86.007,49.7,86.034,86.035,86.02,86.02,35.69,False
'2018-10-11T01:20:00',86.007,86.007,85.988,85.988,35.24,86.018,86.02,85.999,86.001,24.47,False
'2018-10-11T01:21:00',85.989,85.997,85.989,85.996,25.85,86.002,86.009,86.002,86.005,29.46,False
'2018-10-11T01:22:00',85.995,85.996,85.989,85.989,39.61,86.005,86.006,85.999,86.001,43.48,False
'2018-10-11T01:23:00',85.989,85.989,85.978,85.982,38.82,86.0,86.0,85.991,85.993,29.23,False
'2018-10-11T01:24:00',85.98,85.984,85.976,85.978,57.81,85.992,85.996,85.988,85.991,44.75,True
'2018-10-11T01:25:00',85.979,85.996,85.979,85.996,66.8,85.991,86.008,85.991,86.007,40.0,True
'2018-10-11T01:26:00',86.0,86.039,86.0,86.039,67.29,86.01,86.051,86.01,86.051,52.35,True
'2018-10-11T01:27:00',86.038,86.041,86.021,86.029,42.62,86.051,86.053,86.033,86.042,50.8,False
'2018-10-11T01:28:00',86.029,86.029,86.014,86.014,32.33,86.041,86.041,86.027,86.027,25.86,False
'2018-10-11T01:29:00',86.014,86.014,85.998,85.998,21.57,86.025,86.026,86.01,86.01,19.12,False
'2018-10-11T01:30:00',85.998,85.998,85.925,85.925,115.87,86.011,86.011,85.937,85.937,110.74,False
'2018-10-11T01:31:00',85.923,85.952,85.92,85.951,70.91,85.936,85.965,85.933,85.963,52.0,True
'2018-10-11T01:32:00',85.952,85.968,85.952,85.963,91.53,85.965,85.981,85.965,85.976,69.0,False
'2018-10-11T01:33:00',85.965,85.967,85.942,85.964,140.57,85.976,85.979,85.954,85.976,84.99,False
'2018-10-11T01:34:00',85.964,85.964,85.953,85.953,77.86,85.977,85.977,85.965,85.965,45.5,False
'2018-10-11T01:35:00',85.953,85.959,85.934,85.94,56.32,85.966,85.972,85.947,85.951,37.5,False
'2018-10-11T01:36:00',85.942,85.943,85.926,85.94,87.48,85.954,85.956,85.937,85.953,59.62,False
'2018-10-11T01:37:00',85.94,85.942,85.923,85.925,85.14,85.952,85.954,85.933,85.938,58.37,False
'2018-10-11T01:38:00',85.927,85.927,85.888,85.911,116.65,85.937,85.939,85.901,85.921,74.12,True
'2018-10-11T01:39:00',85.911,85.936,85.907,85.935,97.41,85.921,85.949,85.917,85.948,68.49,True
'2018-10-11T01:40:00',85.938,85.955,85.921,85.926,167.52,85.95,85.967,85.933,85.939,98.48,False
'2018-10-11T01:41:00',85.928,85.928,85.908,85.926,78.89,85.939,85.939,85.92,85.938,52.47,True
'2018-10-11T01:42:00',85.926,85.94,85.918,85.935,91.95,85.939,85.95,85.93,85.949,91.23,True
'2018-10-11T01:43:00',85.935,85.94,85.9,85.905,110.98,85.948,85.951,85.912,85.918,117.32,False
'2018-10-11T01:44:00',85.906,85.914,85.885,85.889,126.3,85.919,85.925,85.897,85.901,101.33,False
'2018-10-11T01:45:00',85.888,85.896,85.877,85.878,114.44,85.897,85.907,85.888,85.888,99.22,False
'2018-10-11T01:46:00',85.876,85.877,85.849,85.855,188.45,85.884,85.889,85.862,85.87,184.89,False
'2018-10-11T01:47:00',85.856,85.856,85.823,85.842,176.33,85.869,85.869,85.836,85.854,166.28,True
'2018-10-11T01:48:00',85.843,85.872,85.842,85.871,168.87,85.856,85.883,85.851,85.882,169.54,False
'2018-10-11T01:49:00',85.871,85.872,85.823,85.824,124.16,85.88,85.883,85.835,85.836,104.16,False
'2018-10-11T01:50:00',85.823,85.838,85.822,85.83,87.74,85.836,85.85,85.834,85.841,105.14,True
'2018-10-11T01:51:00',85.83,85.891,85.83,85.888,79.62,85.842,85.903,85.842,85.902,125.27,True
'2018-10-11T01:52:00',85.888,85.892,85.87,85.874,87.98,85.902,85.905,85.884,85.886,104.32,False
'2018-10-11T01:53:00',85.874,85.884,85.865,85.872,74.1,85.889,85.897,85.879,85.886,89.09,False
'2018-10-11T01:54:00',85.873,85.882,85.863,85.866,54.95,85.887,85.896,85.876,85.881,68.15,True
'2018-10-11T01:55:00',85.867,85.893,85.863,85.893,98.05,85.881,85.907,85.877,85.907,112.07,False
'2018-10-11T01:56:00',85.892,85.893,85.878,85.88,57.66,85.907,85.907,85.891,85.893,55.39,False
'2018-10-11T01:57:00',85.879,85.885,85.875,85.88,54.67,85.891,85.897,85.885,85.893,55.17,True
'2018-10-11T01:58:00',85.878,85.89,85.878,85.89,46.94,85.893,85.903,85.892,85.903,46.43,True
'2018-10-11T01:59:00',85.891,85.895,85.872,85.876,64.43,85.904,85.908,85.885,85.888,77.03,True
'2018-10-11T02:00:00',85.874,85.924,85.871,85.922,110.22,85.886,85.936,85.88,85.933,117.99,True
'2018-10-11T02:01:00',85.922,85.928,85.915,85.92,78.6,85.934,85.938,85.926,85.93,100.15,True
'2018-10-11T02:02:00',85.919,85.929,85.913,85.924,101.72,85.93,85.94,85.924,85.934,101.75,True
'2018-10-11T02:03:00',85.923,85.937,85.921,85.927,72.34,85.934,85.949,85.932,85.94,87.87,False
'2018-10-11T02:04:00',85.926,85.926,85.879,85.879,137.12,85.94,85.94,85.89,85.89,172.62,False
'2018-10-11T02:05:00',85.877,85.902,85.876,85.889,135.03,85.89,85.913,85.89,85.901,141.03,False
'2018-10-11T02:06:00',85.887,85.89,85.875,85.876,118.4,85.901,85.901,85.889,85.889,107.7,True
'2018-10-11T02:07:00',85.877,85.898,85.871,85.898,130.06,85.89,85.911,85.885,85.911,86.18,True
'2018-10-11T02:08:00',85.897,85.919,85.893,85.893,75.79,85.912,85.931,85.905,85.905,81.28,False
'2018-10-11T02:09:00',85.893,85.893,85.851,85.868,98.68,85.905,85.905,85.862,85.879,104.96,False
'2018-10-11T02:10:00',85.869,85.88,85.843,85.876,89.83,85.879,85.896,85.853,85.883,83.89,True
'2018-10-11T02:11:00',85.878,85.899,85.875,85.884,126.09,85.883,85.915,85.882,85.897,116.49,False
'2018-10-11T02:12:00',85.885,85.896,85.875,85.888,133.44,85.897,85.91,85.89,85.9,95.71,True
'2018-10-11T02:13:00',85.89,85.908,85.89,85.907,95.14,85.9,85.919,85.9,85.916,87.62,False
'2018-10-11T02:14:00',85.905,85.906,85.879,85.897,125.5,85.916,85.916,85.89,85.907,116.49,False
'2018-10-11T02:15:00',85.898,85.905,85.88,85.897,122.08,85.907,85.916,85.891,85.908,109.82,False
'2018-10-11T02:16:00',85.895,85.895,85.859,85.871,122.61,85.905,85.905,85.869,85.88,122.65,True
'2018-10-11T02:17:00',85.873,85.913,85.873,85.897,148.7,85.88,85.924,85.88,85.909,119.07,False
'2018-10-11T02:18:00',85.897,85.898,85.868,85.871,128.3,85.908,85.909,85.88,85.883,91.1,False
'2018-10-11T02:19:00',85.876,85.883,85.873,85.881,110.77,85.885,85.892,85.883,85.891,74.95,True
'2018-10-11T02:20:00',85.881,85.889,85.871,85.886,119.33,85.891,85.9,85.881,85.896,81.06,False
'2018-10-11T02:21:00',85.886,85.886,85.861,85.873,123.08,85.896,85.897,85.872,85.883,85.84,True
'2018-10-11T02:22:00',85.873,85.888,85.871,85.887,110.04,85.885,85.899,85.882,85.899,80.85,True
'2018-10-11T02:23:00',85.886,85.938,85.882,85.92,129.9,85.898,85.948,85.894,85.931,128.65,True
'2018-10-11T02:24:00',85.921,85.945,85.921,85.945,66.31,85.931,85.955,85.931,85.955,65.47,True
'2018-10-11T02:25:00',85.945,85.959,85.935,85.95,125.83,85.954,85.969,85.944,85.96,101.68,True
'2018-10-11T02:26:00',85.952,85.971,85.949,85.965,109.92,85.963,85.981,85.958,85.975,97.22,False
'2018-10-11T02:27:00',85.964,85.97,85.961,85.964,68.47,85.975,85.98,85.969,85.972,63.2,True
'2018-10-11T02:28:00',85.963,85.973,85.962,85.973,53.35,85.972,85.984,85.972,85.984,62.15,False
'2018-10-11T02:29:00',85.973,85.973,85.963,85.97,52.71,85.982,85.982,85.971,85.979,58.34,True
'2018-10-11T02:30:00',85.97,85.989,85.963,85.982,98.07,85.977,85.996,85.974,85.991,99.34,True
'2018-10-11T02:31:00',85.985,85.99,85.966,85.966,247.0,85.993,86.0,85.977,85.977,140.65,False
'2018-10-11T02:32:00',85.967,85.972,85.958,85.971,125.62,85.976,85.982,85.968,85.981,95.02,True
'2018-10-11T02:33:00',85.971,85.995,85.97,85.995,137.9,85.979,86.005,85.979,86.004,152.86,True
'2018-10-11T02:34:00',85.993,86.032,85.992,86.031,101.42,86.004,86.042,86.003,86.041,129.67,True
'2018-10-11T02:35:00',86.03,86.042,86.02,86.037,112.75,86.041,86.052,86.028,86.049,123.72,True
'2018-10-11T02:36:00',86.037,86.053,86.033,86.05,102.33,86.049,86.064,86.043,86.061,173.0,True
'2018-10-11T02:37:00',86.05,86.059,86.043,86.051,62.43,86.059,86.07,86.054,86.062,61.26,False
'2018-10-11T02:38:00',86.051,86.054,86.043,86.047,55.78,86.062,86.064,86.054,86.057,55.31,False
'2018-10-11T02:39:00',86.047,86.05,86.041,86.044,93.22,86.055,86.061,86.051,86.054,89.27,False
'2018-10-11T02:40:00',86.044,86.05,86.036,86.049,79.22,86.055,86.06,86.046,86.059,92.38,True
'2018-10-11T02:41:00',86.049,86.082,86.048,86.082,116.73,86.056,86.093,86.056,86.093,120.81,True
'2018-10-11T02:42:00',86.083,86.09,86.069,86.08,134.55,86.093,86.099,86.08,86.089,113.79,True
'2018-10-11T02:43:00',86.08,86.112,86.08,86.109,155.06,86.091,86.124,86.091,86.12,144.82,True
'2018-10-11T02:44:00',86.108,86.117,86.093,86.097,126.27,86.118,86.129,86.103,86.108,134.36,False
'2018-10-11T02:45:00',86.097,86.097,86.073,86.085,143.41,86.108,86.108,86.084,86.095,147.79,True
'2018-10-11T02:46:00',86.087,86.104,86.087,86.096,124.29,86.099,86.113,86.098,86.106,101.74,False
'2018-10-11T02:47:00',86.097,86.1,86.086,86.095,86.18,86.106,86.111,86.098,86.105,75.05,False
'2018-10-11T02:48:00',86.095,86.095,86.073,86.073,115.46,86.105,86.105,86.084,86.084,106.45,False
'2018-10-11T02:49:00',86.075,86.076,86.056,86.059,135.64,86.086,86.088,86.067,86.069,118.92,False
'2018-10-11T02:50:00',86.058,86.075,86.052,86.075,84.74,86.069,86.085,86.062,86.085,80.03,True
'2018-10-11T02:51:00',86.075,86.081,86.041,86.047,120.05,86.084,86.09,86.053,86.058,119.46,False
'2018-10-11T02:52:00',86.05,86.072,86.05,86.056,135.8,86.061,86.082,86.061,86.068,135.17,True
'2018-10-11T02:53:00',86.059,86.077,86.052,86.068,132.33,86.069,86.086,86.062,86.078,109.75,True
'2018-10-11T02:54:00',86.069,86.077,86.061,86.069,130.21,86.078,86.089,86.072,86.078,119.01,False
'2018-10-11T02:55:00',86.073,86.073,86.06,86.064,97.0,86.085,86.085,86.07,86.07,104.78,False
'2018-10-11T02:56:00',86.064,86.065,86.046,86.05,63.12,86.071,86.071,86.056,86.061,53.24,False
'2018-10-11T02:57:00',86.052,86.055,86.045,86.052,121.01,86.061,86.064,86.055,86.063,82.37,True
'2018-10-11T02:58:00',86.052,86.062,86.047,86.06,92.93,86.063,86.073,86.056,86.071,81.96,True
'2018-10-11T02:59:00',86.06,86.07,86.058,86.062,61.09,86.07,86.08,86.065,86.072,71.86,False
'2018-10-11T03:00:00',86.061,86.064,86.036,86.04,138.91,86.07,86.073,86.045,86.051,135.99,False
'2018-10-11T03:01:00',86.039,86.039,85.997,85.999,146.76,86.049,86.049,86.005,86.007,129.88,False
'2018-10-11T03:02:00',85.996,86.013,85.991,86.004,140.2,86.006,86.021,86.0,86.011,133.24,False
'2018-10-11T03:03:00',86.003,86.006,85.99,85.99,113.41,86.011,86.014,85.998,85.998,108.5,False
'2018-10-11T03:04:00',85.988,85.995,85.986,85.993,87.73,85.997,86.005,85.996,86.003,69.24,True
'2018-10-11T03:05:00',85.995,86.025,85.995,86.022,101.56,86.003,86.034,86.003,86.031,87.87,True
'2018-10-11T03:06:00',86.022,86.028,86.009,86.021,110.65,86.031,86.037,86.02,86.03,107.5,True
'2018-10-11T03:07:00',86.022,86.033,86.011,86.016,81.55,86.032,86.044,86.02,86.027,76.6,False
'2018-10-11T03:08:00',86.016,86.018,86.006,86.011,111.95,86.027,86.028,86.015,86.02,105.18,False
'2018-10-11T03:09:00',86.011,86.013,86.002,86.006,74.79,86.022,86.023,86.013,86.017,60.44,False
'2018-10-11T03:10:00',86.006,86.006,85.974,85.997,145.23,86.017,86.017,85.984,86.008,132.53,False
'2018-10-11T03:11:00',85.995,86.002,85.991,86.002,70.44,86.007,86.013,86.0,86.013,78.59,True
'2018-10-11T03:12:00',86.004,86.008,86.0,86.008,99.74,86.014,86.02,86.01,86.02,85.15,True
'2018-10-11T03:13:00',86.008,86.013,85.996,86.013,89.86,86.018,86.024,86.008,86.024,93.8,False
'2018-10-11T03:14:00',86.012,86.012,85.991,85.993,116.53,86.024,86.024,86.002,86.002,119.76,False
'2018-10-11T03:15:00',85.992,86.005,85.977,85.984,147.73,86.003,86.016,85.986,85.994,144.26,False
'2018-10-11T03:16:00',85.984,85.993,85.979,85.979,102.34,85.995,86.004,85.989,85.99,96.83,False
'2018-10-11T03:17:00',85.978,85.979,85.964,85.972,127.73,85.989,85.989,85.974,85.983,84.35,True
'2018-10-11T03:18:00',85.973,85.98,85.962,85.971,112.92,85.983,85.991,85.974,85.981,91.69,False
'2018-10-11T03:19:00',85.971,85.976,85.95,85.952,97.82,85.982,85.986,85.958,85.958,78.31,False
'2018-10-11T03:20:00',85.952,85.959,85.935,85.937,106.88,85.959,85.967,85.941,85.945,94.0,False
'2018-10-11T03:21:00',85.937,85.937,85.918,85.933,128.94,85.942,85.944,85.925,85.939,108.7,True
'2018-10-11T03:22:00',85.933,85.945,85.931,85.938,103.73,85.94,85.952,85.937,85.947,92.73,False
'2018-10-11T03:23:00',85.936,85.936,85.912,85.913,110.42,85.945,85.946,85.921,85.922,100.34,False
'2018-10-11T03:24:00',85.915,85.932,85.909,85.927,86.17,85.922,85.94,85.918,85.935,80.99,True
'2018-10-11T03:25:00',85.926,85.946,85.92,85.94,119.33,85.934,85.955,85.929,85.948,93.85,True
'2018-10-11T03:26:00',85.94,85.958,85.94,85.955,79.2,85.947,85.968,85.947,85.965,66.5,True
'2018-10-11T03:27:00',85.955,85.967,85.951,85.959,127.22,85.964,85.978,85.959,85.97,92.75,False
'2018-10-11T03:28:00',85.959,85.961,85.943,85.943,105.02,85.969,85.97,85.953,85.953,82.94,False
'2018-10-11T03:29:00',85.942,85.947,85.921,85.922,166.37,85.951,85.957,85.93,85.93,119.35,False
'2018-10-11T03:30:00',85.922,85.922,85.874,85.882,168.29,85.931,85.931,85.885,85.891,146.0,False
'2018-10-11T03:31:00',85.88,85.887,85.872,85.878,166.5,85.891,85.897,85.879,85.889,122.99,False
'2018-10-11T03:32:00',85.879,85.885,85.875,85.884,146.43,85.889,85.896,85.885,85.893,88.16,True
'2018-10-11T03:33:00',85.885,85.888,85.875,85.879,105.15,85.896,85.897,85.884,85.887,83.0,True
'2018-10-11T03:34:00',85.879,85.928,85.878,85.927,150.23,85.887,85.937,85.887,85.937,118.34,True
'2018-10-11T03:35:00',85.926,85.942,85.91,85.931,116.46,85.935,85.951,85.921,85.941,135.41,False
'2018-10-11T03:36:00',85.93,85.932,85.89,85.898,111.89,85.94,85.942,85.899,85.907,134.47,False
'2018-10-11T03:37:00',85.896,85.918,85.895,85.914,84.11,85.906,85.929,85.906,85.925,110.5,True
'2018-10-11T03:38:00',85.916,85.932,85.909,85.93,102.09,85.925,85.944,85.92,85.94,137.24,True
'2018-10-11T03:39:00',85.932,85.94,85.926,85.932,102.22,85.941,85.95,85.936,85.944,109.85,False
'2018-10-11T03:40:00',85.932,85.932,85.896,85.902,109.56,85.943,85.943,85.906,85.912,105.19,True
'2018-10-11T03:41:00',85.902,85.933,85.902,85.93,106.95,85.911,85.944,85.911,85.942,107.45,False
'2018-10-11T03:42:00',85.93,85.93,85.92,85.924,116.81,85.941,85.941,85.931,85.934,75.97,True
'2018-10-11T03:43:00',85.923,85.937,85.915,85.93,110.75,85.934,85.946,85.925,85.941,127.65,False
'2018-10-11T03:44:00',85.93,85.932,85.89,85.896,109.73,85.94,85.941,85.9,85.907,114.74,False
'2018-10-11T03:45:00',85.895,85.896,85.884,85.887,102.46,85.904,85.905,85.895,85.898,95.68,True
'2018-10-11T03:46:00',85.886,85.909,85.869,85.883,160.96,85.897,85.921,85.879,85.895,191.53,False
'2018-10-11T03:47:00',85.883,85.901,85.865,85.874,200.22,85.894,85.912,85.875,85.882,198.7,False
'2018-10-11T03:48:00',85.872,85.878,85.855,85.876,149.7,85.88,85.888,85.865,85.886,205.91,True
'2018-10-11T03:49:00',85.875,85.884,85.869,85.884,142.32,85.887,85.896,85.88,85.896,128.35,True
'2018-10-11T03:50:00',85.885,85.889,85.858,85.861,154.09,85.897,85.9,85.87,85.874,126.33,True
'2018-10-11T03:51:00',85.861,85.901,85.854,85.872,244.6,85.872,85.909,85.867,85.883,235.37,False
'2018-10-11T03:52:00',85.87,85.899,85.869,85.877,180.88,85.881,85.91,85.878,85.89,189.97,False
'2018-10-11T03:53:00',85.875,85.875,85.807,85.817,202.69,85.884,85.886,85.819,85.83,208.67,False
'2018-10-11T03:54:00',85.817,85.819,85.789,85.798,227.54,85.828,85.832,85.8,85.808,270.17,False
'2018-10-11T03:55:00',85.797,85.805,85.787,85.791,216.47,85.809,85.817,85.797,85.8,228.86,True
'2018-10-11T03:56:00',85.788,85.818,85.781,85.796,233.24,85.798,85.827,85.789,85.805,293.04,False
'2018-10-11T03:57:00',85.797,85.811,85.773,85.773,241.75,85.805,85.82,85.783,85.784,280.37,True
'2018-10-11T03:58:00',85.772,85.838,85.771,85.824,205.6,85.782,85.845,85.781,85.83,205.04,True
'2018-10-11T03:59:00',85.825,85.873,85.804,85.862,148.75,85.831,85.88,85.812,85.87,161.02,False
'2018-10-11T04:00:00',85.861,85.867,85.845,85.861,170.37,85.87,85.875,85.855,85.87,153.91,False
'2018-10-11T04:01:00',85.859,85.862,85.838,85.851,139.83,85.868,85.871,85.846,85.861,107.72,True
'2018-10-11T04:02:00',85.852,85.876,85.843,85.874,144.49,85.861,85.885,85.851,85.881,131.46,True
'2018-10-11T04:03:00',85.872,85.887,85.855,85.885,135.56,85.881,85.897,85.864,85.895,144.99,True
'2018-10-11T04:04:00',85.885,85.888,85.864,85.882,103.72,85.895,85.896,85.874,85.89,128.33,False
'2018-10-11T04:05:00',85.88,85.88,85.851,85.867,109.62,85.891,85.891,85.857,85.876,120.03,True
'2018-10-11T04:06:00',85.867,85.881,85.847,85.852,93.5,85.877,85.891,85.855,85.862,99.37,False
'2018-10-11T04:07:00',85.853,85.853,85.826,85.835,104.55,85.86,85.863,85.837,85.845,102.11,False
'2018-10-11T04:08:00',85.833,85.85,85.826,85.846,109.76,85.843,85.857,85.834,85.853,101.5,True
'2018-10-11T04:09:00',85.846,85.871,85.844,85.852,116.32,85.856,85.88,85.853,85.861,107.6,False
'2018-10-11T04:10:00',85.852,85.859,85.84,85.858,120.98,85.862,85.869,85.848,85.868,107.86,True
'2018-10-11T04:11:00',85.859,85.876,85.859,85.874,90.55,85.868,85.886,85.868,85.883,79.86,False
'2018-10-11T04:12:00',85.875,85.875,85.851,85.857,86.86,85.883,85.883,85.859,85.867,72.98,False
'2018-10-11T04:13:00',85.856,85.862,85.84,85.84,78.87,85.866,85.871,85.849,85.85,59.87,False
'2018-10-11T04:14:00',85.839,85.855,85.838,85.844,101.12,85.847,85.864,85.847,85.853,85.08,True
'2018-10-11T04:15:00',85.843,85.871,85.84,85.871,81.0,85.853,85.881,85.849,85.881,81.92,True
'2018-10-11T04:16:00',85.872,85.912,85.868,85.902,162.34,85.881,85.919,85.878,85.912,125.34,True
'2018-10-11T04:17:00',85.902,85.937,85.9,85.937,93.7,85.91,85.944,85.91,85.944,88.49,True
'2018-10-11T04:18:00',85.938,85.97,85.916,85.956,122.86,85.944,85.976,85.924,85.963,122.25,False
'2018-10-11T04:19:00',85.954,85.958,85.947,85.947,73.11,85.961,85.968,85.956,85.957,67.25,False
'2018-10-11T04:20:00',85.948,85.948,85.929,85.938,80.61,85.958,85.958,85.937,85.948,70.5,True
'2018-10-11T04:21:00',85.937,85.956,85.932,85.954,57.99,85.945,85.967,85.942,85.964,62.31,True
'2018-10-11T04:22:00',85.956,85.981,85.95,85.97,156.13,85.966,85.992,85.96,85.982,137.47,True
'2018-10-11T04:23:00',85.97,85.985,85.967,85.969,152.52,85.982,85.996,85.979,85.982,143.35,True
'2018-10-11T04:24:00',85.973,85.997,85.964,85.973,172.83,85.983,86.008,85.976,85.986,125.19,False
'2018-10-11T04:25:00',85.974,85.98,85.958,85.964,126.83,85.986,85.993,85.97,85.975,110.2,False
'2018-10-11T04:26:00',85.966,85.966,85.955,85.956,92.86,85.977,85.977,85.963,85.963,84.12,False
'2018-10-11T04:27:00',85.956,85.956,85.943,85.945,93.15,85.965,85.965,85.953,85.955,115.26,False
'2018-10-11T04:28:00',85.944,85.955,85.942,85.951,88.82,85.954,85.965,85.952,85.961,65.47,True
'2018-10-11T04:29:00',85.951,85.961,85.95,85.96,56.73,85.961,85.971,85.958,85.969,39.75,True
'2018-10-11T04:30:00',85.959,85.998,85.959,85.998,100.13,85.969,86.003,85.969,86.003,79.62,True
'2018-10-11T04:31:00',85.997,86.0,85.955,85.96,83.32,86.005,86.005,85.963,85.97,70.73,False
'2018-10-11T04:32:00',85.96,85.96,85.932,85.943,121.41,85.97,85.97,85.942,85.951,86.87,False
'2018-10-11T04:33:00',85.941,85.941,85.926,85.933,133.77,85.95,85.95,85.936,85.942,83.61,True
'2018-10-11T04:34:00',85.932,85.948,85.932,85.946,106.69,85.942,85.957,85.942,85.954,82.23,True
'2018-10-11T04:35:00',85.944,85.962,85.94,85.958,96.86,85.955,85.971,85.949,85.968,89.11,True
'2018-10-11T04:36:00',85.958,85.963,85.947,85.949,83.71,85.966,85.973,85.958,85.96,78.84,True
'2018-10-11T04:37:00',85.953,85.971,85.95,85.96,78.2,85.963,85.981,85.961,85.97,88.29,False
'2018-10-11T04:38:00',85.959,85.961,85.932,85.937,59.22,85.969,85.971,85.942,85.945,78.32,False
'2018-10-11T04:39:00',85.935,85.939,85.922,85.939,88.11,85.945,85.945,85.931,85.945,110.56,True
'2018-10-11T04:40:00',85.936,85.943,85.916,85.929,115.37,85.945,85.952,85.925,85.939,145.21,True
'2018-10-11T04:41:00',85.927,85.945,85.927,85.945,74.12,85.936,85.954,85.934,85.954,76.48,True
'2018-10-11T04:42:00',85.946,85.962,85.946,85.948,96.6,85.955,85.97,85.955,85.959,111.49,False
'2018-10-11T04:43:00',85.948,85.956,85.936,85.948,86.2,85.958,85.966,85.945,85.96,103.39,True
'2018-10-11T04:44:00',85.948,85.964,85.944,85.945,108.19,85.96,85.975,85.955,85.956,114.5,False
'2018-10-11T04:45:00',85.946,85.964,85.943,85.95,100.58,85.956,85.973,85.952,85.959,133.81,False
'2018-10-11T04:46:00',85.949,85.957,85.938,85.946,103.9,85.96,85.968,85.946,85.956,119.01,False
'2018-10-11T04:47:00',85.944,85.949,85.923,85.936,82.61,85.954,85.959,85.932,85.947,109.13,False
'2018-10-11T04:48:00',85.935,85.938,85.925,85.928,90.61,85.946,85.947,85.935,85.939,138.94,True
'2018-10-11T04:49:00',85.928,85.939,85.917,85.926,98.45,85.938,85.949,85.927,85.934,116.32,False
'2018-10-11T04:50:00',85.926,85.927,85.901,85.907,74.07,85.936,85.938,85.91,85.917,93.19,False
'2018-10-11T04:51:00',85.908,85.916,85.899,85.916,87.08,85.917,85.927,85.909,85.926,94.1,True
'2018-10-11T04:52:00',85.916,85.928,85.913,85.928,58.59,85.925,85.939,85.923,85.939,71.08,True
'2018-10-11T04:53:00',85.928,85.929,85.909,85.911,94.8,85.939,85.94,85.915,85.916,87.24,False
'2018-10-11T04:54:00',85.911,85.911,85.892,85.892,97.69,85.917,85.918,85.901,85.902,89.49,False
'2018-10-11T04:55:00',85.895,85.898,85.888,85.896,99.41,85.906,85.908,85.897,85.907,101.66,True
'2018-10-11T04:56:00',85.896,85.911,85.895,85.906,49.23,85.907,85.92,85.906,85.915,58.55,True
'2018-10-11T04:57:00',85.906,85.922,85.903,85.919,70.06,85.917,85.932,85.911,85.928,91.63,True
'2018-10-11T04:58:00',85.921,85.941,85.921,85.921,112.2,85.928,85.95,85.928,85.932,105.29,False
'2018-10-11T04:59:00',85.923,85.923,85.908,85.916,93.87,85.932,85.932,85.919,85.927,86.54,False
'2018-10-11T05:00:00',85.916,85.916,85.891,85.891,77.23,85.926,85.926,85.901,85.902,111.84,False
'2018-10-11T05:01:00',85.892,85.903,85.892,85.902,71.82,85.903,85.914,85.901,85.911,110.69,True
'2018-10-11T05:02:00',85.902,85.937,85.898,85.931,85.35,85.913,85.944,85.908,85.94,132.92,False
'2018-10-11T05:03:00',85.931,85.931,85.905,85.913,65.0,85.94,85.94,85.915,85.923,113.0,False
'2018-10-11T05:04:00',85.913,85.924,85.911,85.919,48.0,85.924,85.935,85.922,85.928,73.63,False
'2018-10-11T05:05:00',85.92,85.92,85.899,85.907,51.75,85.929,85.929,85.909,85.918,76.52,False
'2018-10-11T05:06:00',85.905,85.905,85.891,85.896,51.75,85.914,85.914,85.901,85.906,78.01,False
'2018-10-11T05:07:00',85.896,85.904,85.892,85.9,61.75,85.905,85.914,85.903,85.908,79.52,True
'2018-10-11T05:08:00',85.9,85.905,85.888,85.9,81.33,85.909,85.914,85.899,85.909,85.93,False
'2018-10-11T05:09:00',85.9,85.904,85.891,85.898,76.36,85.91,85.915,85.901,85.907,87.33,True
'2018-10-11T05:10:00',85.899,85.92,85.897,85.909,99.2,85.907,85.93,85.907,85.92,104.34,False
'2018-10-11T05:11:00',85.91,85.913,85.898,85.901,89.95,85.92,85.923,85.908,85.909,80.73,True
'2018-10-11T05:12:00',85.899,85.917,85.898,85.905,79.47,85.91,85.928,85.908,85.916,84.39,False
'2018-10-11T05:13:00',85.905,85.91,85.9,85.902,91.95,85.916,85.919,85.909,85.913,79.14,True
'2018-10-11T05:14:00',85.901,85.911,85.901,85.908,80.11,85.912,85.921,85.912,85.918,67.85,True
'2018-10-11T05:15:00',85.907,85.916,85.903,85.916,60.11,85.918,85.926,85.913,85.926,59.33,False
'2018-10-11T05:16:00',85.916,85.916,85.908,85.913,53.92,85.925,85.925,85.918,85.924,56.22,False
'2018-10-11T05:17:00',85.912,85.912,85.885,85.89,53.0,85.921,85.921,85.896,85.899,56.47,False
'2018-10-11T05:18:00',85.89,85.899,85.883,85.884,50.25,85.901,85.909,85.893,85.894,59.95,False
'2018-10-11T05:19:00',85.883,85.889,85.843,85.854,133.42,85.894,85.898,85.853,85.865,139.16,False
'2018-10-11T05:20:00',85.855,85.888,85.848,85.88,136.81,85.866,85.897,85.859,85.889,100.1,False
'2018-10-11T05:21:00',85.878,85.882,85.865,85.867,139.46,85.889,85.893,85.875,85.877,101.97,False
'2018-10-11T05:22:00',85.866,85.867,85.846,85.853,145.12,85.877,85.878,85.856,85.864,144.33,True
'2018-10-11T05:23:00',85.852,85.875,85.848,85.862,146.52,85.863,85.885,85.858,85.872,121.55,True
'2018-10-11T05:24:00',85.863,85.876,85.863,85.87,95.91,85.872,85.885,85.872,85.881,74.6,True
'2018-10-11T05:25:00',85.872,85.896,85.868,85.892,74.11,85.882,85.903,85.879,85.901,76.58,False
'2018-10-11T05:26:00',85.892,85.892,85.877,85.882,95.47,85.9,85.9,85.889,85.891,85.67,False
'2018-10-11T05:27:00',85.882,85.888,85.882,85.888,46.11,85.893,85.899,85.893,85.898,40.34,True
'2018-10-11T05:28:00',85.886,85.902,85.882,85.896,77.33,85.895,85.913,85.891,85.907,70.46,True
'2018-10-11T05:29:00',85.898,85.928,85.888,85.916,110.06,85.908,85.939,85.899,85.926,101.27,True
'2018-10-11T05:30:00',85.918,85.962,85.917,85.926,161.71,85.927,85.973,85.927,85.937,169.33,False
'2018-10-11T05:31:00',85.927,85.936,85.914,85.922,85.5,85.938,85.946,85.924,85.933,97.68,False
'2018-10-11T05:32:00',85.922,85.926,85.911,85.916,93.6,85.932,85.936,85.922,85.928,92.92,True
'2018-10-11T05:33:00',85.917,85.938,85.917,85.935,57.06,85.928,85.947,85.927,85.944,62.85,False
'2018-10-11T05:34:00',85.935,85.935,85.91,85.933,98.21,85.945,85.945,85.92,85.943,118.4,False
'2018-10-11T05:35:00',85.933,85.933,85.907,85.925,136.54,85.943,85.943,85.916,85.935,152.16,True
'2018-10-11T05:36:00',85.925,85.941,85.924,85.935,128.37,85.936,85.951,85.934,85.946,117.62,True
'2018-10-11T05:37:00',85.935,85.984,85.934,85.97,149.04,85.945,85.995,85.944,85.981,165.06,True
'2018-10-11T05:38:00',85.969,85.986,85.958,85.978,150.37,85.98,85.995,85.969,85.988,124.96,False
'2018-10-11T05:39:00',85.977,85.977,85.963,85.964,89.85,85.985,85.985,85.974,85.975,75.62,True
'2018-10-11T05:40:00',85.967,85.984,85.961,85.977,91.56,85.976,85.995,85.971,85.987,93.46,False
'2018-10-11T05:41:00',85.978,85.984,85.969,85.97,102.24,85.987,85.994,85.98,85.981,97.69,False
'2018-10-11T05:42:00',85.973,85.981,85.958,85.961,102.72,85.982,85.991,85.967,85.97,107.84,False
'2018-10-11T05:43:00',85.962,85.969,85.951,85.951,80.99,85.972,85.978,85.961,85.961,75.74,False
'2018-10-11T05:44:00',85.95,85.95,85.94,85.94,56.49,85.961,85.961,85.948,85.948,43.5,False
'2018-10-11T05:45:00',85.939,85.942,85.928,85.94,116.96,85.946,85.951,85.936,85.949,86.99,True
'2018-10-11T05:46:00',85.941,85.951,85.937,85.947,107.84,85.951,85.963,85.949,85.957,110.14,False
'2018-10-11T05:47:00',85.947,85.948,85.933,85.943,70.72,85.958,85.96,85.945,85.955,66.89,True
'2018-10-11T05:48:00',85.941,85.981,85.934,85.962,158.26,85.953,85.993,85.947,85.974,118.69,False
'2018-10-11T05:49:00',85.965,85.977,85.958,85.965,105.58,85.975,85.987,85.968,85.977,94.01,False
'2018-10-11T05:50:00',85.966,85.968,85.955,85.96,123.72,85.977,85.979,85.964,85.969,103.35,True
'2018-10-11T05:51:00',85.961,85.983,85.961,85.981,126.81,85.97,85.993,85.97,85.993,104.91,True
'2018-10-11T05:52:00',85.982,85.993,85.978,85.985,178.01,85.993,86.004,85.984,85.995,118.46,True
'2018-10-11T05:53:00',85.985,85.997,85.985,85.994,88.37,85.996,86.008,85.996,86.005,90.32,False
'2018-10-11T05:54:00',85.996,85.997,85.982,85.988,94.55,86.006,86.007,85.992,85.999,73.27,False
'2018-10-11T05:55:00',85.988,85.991,85.981,85.985,67.6,85.999,86.001,85.99,85.996,80.51,True
'2018-10-11T05:56:00',85.987,86.003,85.986,86.003,50.97,85.996,86.009,85.996,86.009,69.18,False
'2018-10-11T05:57:00',86.001,86.001,85.986,85.996,51.0,86.009,86.009,85.994,86.002,74.65,True
'2018-10-11T05:58:00',85.996,86.009,85.986,86.009,67.12,86.0,86.018,85.994,86.018,75.71,True
'2018-10-11T05:59:00',86.008,86.018,85.998,86.018,98.25,86.015,86.025,86.006,86.025,125.89,True
'2018-10-11T06:00:00',86.019,86.02,85.996,86.006,65.65,86.027,86.027,86.006,86.014,70.65,False
'2018-10-11T06:01:00',86.006,86.006,85.985,85.987,84.04,86.014,86.014,85.995,85.998,100.75,False
'2018-10-11T06:02:00',85.986,85.986,85.967,85.968,115.38,85.995,85.995,85.977,85.979,88.47,False
'2018-10-11T06:03:00',85.968,85.968,85.959,85.963,90.55,85.976,85.979,85.969,85.97,93.85,False
'2018-10-11T06:04:00',85.962,85.968,85.95,85.955,82.68,85.97,85.977,85.961,85.965,72.6,False
'2018-10-11T06:05:00',85.957,85.967,85.955,85.963,49.06,85.967,85.977,85.965,85.974,34.6,False
'2018-10-11T06:06:00',85.964,85.965,85.95,85.95,52.73,85.975,85.976,85.961,85.962,25.5,False
'2018-10-11T06:07:00',85.95,85.96,85.949,85.958,74.18,85.959,85.971,85.959,85.969,56.6,True
'2018-10-11T06:08:00',85.957,85.97,85.955,85.963,79.44,85.969,85.981,85.967,85.974,58.65,False
'2018-10-11T06:09:00',85.962,85.966,85.956,85.961,84.92,85.974,85.977,85.967,85.973,66.62,True
'2018-10-11T06:10:00',85.961,85.968,85.954,85.962,91.82,85.973,85.978,85.966,85.974,99.31,False
'2018-10-11T06:11:00',85.961,85.965,85.961,85.965,52.82,85.973,85.977,85.971,85.976,36.35,True
'2018-10-11T06:12:00',85.964,85.97,85.96,85.96,47.3,85.975,85.98,85.971,85.972,34.5,False
'2018-10-11T06:13:00',85.96,85.969,85.96,85.966,60.02,85.972,85.979,85.971,85.976,70.94,False
'2018-10-11T06:14:00',85.965,85.967,85.963,85.963,45.68,85.976,85.977,85.972,85.973,54.96,False
'2018-10-11T06:15:00',85.964,85.964,85.938,85.944,105.15,85.973,85.975,85.948,85.952,71.8,False
'2018-10-11T06:16:00',85.944,85.953,85.941,85.945,107.23,85.953,85.961,85.949,85.956,65.2,True
'2018-10-11T06:17:00',85.945,85.957,85.945,85.957,70.86,85.954,85.966,85.954,85.966,52.95,True
'2018-10-11T06:18:00',85.957,85.962,85.95,85.959,70.82,85.967,85.971,85.961,85.968,44.92,True
'2018-10-11T06:19:00',85.957,85.966,85.953,85.96,77.53,85.965,85.976,85.963,85.97,52.87,True
'2018-10-11T06:20:00',85.959,85.967,85.955,85.967,49.22,85.97,85.978,85.966,85.978,55.82,True
'2018-10-11T06:21:00',85.966,85.974,85.961,85.963,61.32,85.977,85.98,85.969,85.972,66.27,False
'2018-10-11T06:22:00',85.961,85.962,85.957,85.961,42.17,85.971,85.971,85.967,85.967,47.34,False
'2018-10-11T06:23:00',85.961,85.961,85.928,85.936,90.24,85.968,85.968,85.937,85.945,91.91,False
'2018-10-11T06:24:00',85.935,85.935,85.902,85.911,167.78,85.944,85.944,85.911,85.919,107.12,False
'2018-10-11T06:25:00',85.911,85.927,85.897,85.922,155.25,85.921,85.934,85.906,85.932,126.84,True
'2018-10-11T06:26:00',85.922,85.938,85.912,85.938,123.19,85.93,85.943,85.921,85.943,106.04,False
'2018-10-11T06:27:00',85.936,85.937,85.925,85.932,54.5,85.943,85.943,85.931,85.939,58.38,True
'2018-10-11T06:28:00',85.935,85.961,85.931,85.955,86.0,85.94,85.967,85.938,85.96,93.05,False
'2018-10-11T06:29:00',85.954,85.96,85.946,85.949,90.82,85.958,85.966,85.953,85.957,86.62,True
'2018-10-11T06:30:00',85.95,85.961,85.944,85.953,180.01,85.959,85.971,85.953,85.963,105.07,True
'2018-10-11T06:31:00',85.953,85.965,85.952,85.963,133.02,85.964,85.974,85.961,85.972,69.85,True
'2018-10-11T06:32:00',85.963,85.992,85.963,85.991,141.74,85.971,86.002,85.971,86.002,127.34,True
'2018-10-11T06:33:00',85.992,86.008,85.991,85.998,106.46,86.003,86.014,85.999,86.007,123.9,False
'2018-10-11T06:34:00',85.998,86.003,85.988,85.995,105.77,86.007,86.011,85.997,86.003,103.66,False
'2018-10-11T06:35:00',85.994,85.996,85.983,85.986,100.81,86.001,86.006,85.994,85.997,101.77,False
'2018-10-11T06:36:00',85.987,85.992,85.982,85.991,56.9,85.997,86.002,85.992,86.0,72.81,True
'2018-10-11T06:37:00',85.99,86.005,85.986,85.996,106.22,86.0,86.013,85.995,86.007,111.04,True
'2018-10-11T06:38:00',85.996,86.009,85.994,86.003,97.94,86.007,86.018,86.003,86.014,134.24,True
'2018-10-11T06:39:00',86.005,86.02,86.002,86.016,67.95,86.014,86.028,86.012,86.025,93.18,True
'2018-10-11T06:40:00',86.016,86.028,86.011,86.016,82.77,86.024,86.037,86.02,86.027,113.03,True
'2018-10-11T06:41:00',86.018,86.037,86.018,86.033,105.71,86.027,86.046,86.027,86.041,90.45,False
'2018-10-11T06:42:00',86.031,86.036,86.016,86.033,99.78,86.038,86.045,86.027,86.042,106.09,False
'2018-10-11T06:43:00',86.033,86.033,86.017,86.026,74.17,86.042,86.042,86.025,86.034,120.13,False
'2018-10-11T06:44:00',86.023,86.026,86.016,86.024,82.17,86.032,86.034,86.024,86.034,134.52,True
'2018-10-11T06:45:00',86.026,86.028,86.019,86.027,62.11,86.034,86.036,86.028,86.035,104.09,True
'2018-10-11T06:46:00',86.025,86.033,86.022,86.026,75.73,86.035,86.04,86.032,86.037,94.45,False
'2018-10-11T06:47:00',86.027,86.027,86.013,86.013,67.15,86.036,86.036,86.022,86.023,95.49,False
'2018-10-11T06:48:00',86.014,86.015,86.007,86.007,84.11,86.023,86.025,86.015,86.016,91.3,True
'2018-10-11T06:49:00',86.005,86.045,86.003,86.038,121.65,86.015,86.056,86.012,86.047,146.41,False
'2018-10-11T06:50:00',86.037,86.037,85.989,85.993,96.33,86.041,86.041,86.0,86.004,97.46,False
'2018-10-11T06:51:00',85.992,85.992,85.981,85.99,76.67,86.002,86.002,85.991,86.001,59.04,False
'2018-10-11T06:52:00',85.989,85.989,85.976,85.982,76.84,86.0,86.0,85.987,85.991,67.11,False
'2018-10-11T06:53:00',85.982,85.985,85.976,85.978,53.12,85.993,85.994,85.985,85.989,48.9,False
'2018-10-11T06:54:00',85.978,85.981,85.972,85.976,85.97,85.988,85.991,85.982,85.987,87.2,True
'2018-10-11T06:55:00',85.977,85.982,85.97,85.972,66.5,85.988,85.993,85.98,85.982,45.09,False
'2018-10-11T06:56:00',85.973,85.978,85.95,85.964,102.33,85.982,85.987,85.96,85.975,81.3,False
'2018-10-11T06:57:00',85.963,85.977,85.961,85.974,107.78,85.972,85.987,85.97,85.984,101.04,True
'2018-10-11T06:58:00',85.975,85.984,85.97,85.982,84.39,85.984,85.993,85.979,85.992,77.27,True
'2018-10-11T06:59:00',85.982,85.986,85.976,85.984,62.01,85.993,85.995,85.987,85.994,75.64,False
'2018-10-11T07:00:00',85.984,85.984,85.96,85.972,92.04,85.992,85.992,85.97,85.982,91.47,False
'2018-10-11T07:01:00',85.972,85.979,85.967,85.971,88.06,85.981,85.988,85.976,85.981,102.7,True
'2018-10-11T07:02:00',85.97,85.984,85.963,85.977,96.0,85.979,85.992,85.973,85.987,66.86,False
'2018-10-11T07:03:00',85.975,85.982,85.952,85.962,202.22,85.985,85.992,85.962,85.972,131.91,False
'2018-10-11T07:04:00',85.962,85.969,85.954,85.969,69.19,85.971,85.979,85.964,85.979,63.73,True
'2018-10-11T07:05:00',85.971,85.977,85.963,85.963,84.01,85.979,85.987,85.972,85.973,84.26,False
'2018-10-11T07:06:00',85.963,85.965,85.958,85.962,35.24,85.973,85.975,85.966,85.971,36.12,False
'2018-10-11T07:07:00',85.962,85.963,85.95,85.956,87.98,85.972,85.973,85.96,85.967,79.9,False
'2018-10-11T07:08:00',85.955,85.957,85.94,85.95,81.15,85.964,85.965,85.95,85.959,72.75,False
'2018-10-11T07:09:00',85.949,85.952,85.922,85.927,99.16,85.959,85.963,85.931,85.935,95.29,False
'2018-10-11T07:10:00',85.924,85.943,85.921,85.938,88.77,85.933,85.951,85.93,85.948,86.14,True
'2018-10-11T07:11:00',85.936,85.954,85.935,85.954,106.54,85.946,85.962,85.945,85.96,97.17,True
'2018-10-11T07:12:00',85.953,85.956,85.937,85.941,65.86,85.959,85.961,85.943,85.947,55.85,True
'2018-10-11T07:13:00',85.942,85.958,85.938,85.957,52.35,85.948,85.964,85.944,85.963,43.0,True
'2018-10-11T07:14:00',85.957,85.964,85.953,85.953,41.25,85.963,85.97,85.959,85.959,37.0,False
'2018-10-11T07:15:00',85.951,85.958,85.947,85.95,32.75,85.957,85.964,85.951,85.956,31.0,False
'2018-10-11T07:16:00',85.949,85.949,85.936,85.939,27.32,85.955,85.955,85.942,85.943,27.32,False
'2018-10-11T07:17:00',85.94,85.949,85.939,85.944,37.5,85.946,85.953,85.945,85.95,36.0,False
'2018-10-11T07:18:00',85.945,85.948,85.94,85.94,28.75,85.951,85.954,85.944,85.944,27.0,False
'2018-10-11T07:19:00',85.938,85.943,85.927,85.94,49.5,85.944,85.947,85.933,85.946,47.0,False
'2018-10-11T07:20:00',85.942,85.942,85.921,85.924,48.0,85.946,85.947,85.926,85.93,43.5,False
'2018-10-11T07:21:00',85.922,85.922,85.902,85.903,39.0,85.928,85.928,85.908,85.909,39.35,False
'2018-10-11T07:22:00',85.905,85.922,85.897,85.912,73.0,85.909,85.927,85.901,85.918,75.0,True
'2018-10-11T07:23:00',85.914,85.934,85.914,85.934,42.0,85.918,85.94,85.918,85.94,44.35,True
'2018-10-11T07:24:00',85.933,85.946,85.927,85.945,43.75,85.939,85.951,85.933,85.949,38.35,True
'2018-10-11T07:25:00',85.946,85.948,85.928,85.941,81.75,85.95,85.954,85.932,85.945,71.35,False
'2018-10-11T07:26:00',85.942,85.948,85.928,85.932,94.5,85.947,85.953,85.934,85.938,86.0,False
'2018-10-11T07:27:00',85.931,85.933,85.897,85.897,86.0,85.936,85.938,85.903,85.903,72.0,False
'2018-10-11T07:28:00',85.898,85.906,85.885,85.888,79.0,85.903,85.911,85.891,85.894,68.0,False
'2018-10-11T07:29:00',85.888,85.899,85.881,85.899,90.0,85.892,85.903,85.886,85.903,77.0,True
'2018-10-11T07:30:00',85.898,85.938,85.897,85.922,103.5,85.902,85.942,85.902,85.927,96.0,False
'2018-10-11T07:31:00',85.922,85.926,85.902,85.913,68.0,85.926,85.931,85.907,85.918,60.62,True
'2018-10-11T07:32:00',85.912,85.934,85.91,85.93,91.5,85.918,85.938,85.914,85.935,76.0,True
'2018-10-11T07:33:00',85.929,85.946,85.927,85.939,96.5,85.933,85.95,85.932,85.943,88.0,True
'2018-10-11T07:34:00',85.938,85.96,85.938,85.949,87.12,85.943,85.964,85.943,85.955,74.0,False
'2018-10-11T07:35:00',85.948,85.956,85.945,85.946,82.25,85.954,85.961,85.951,85.954,68.0,False
'2018-10-11T07:36:00',85.947,85.949,85.932,85.932,92.18,85.955,85.957,85.94,85.941,70.0,True
'2018-10-11T07:37:00',85.932,85.962,85.932,85.955,52.75,85.94,85.969,85.939,85.962,52.37,True
'2018-10-11T07:38:00',85.955,85.974,85.955,85.973,79.5,85.961,85.979,85.961,85.978,78.12,True
'2018-10-11T07:39:00',85.974,85.977,85.968,85.975,48.5,85.978,85.983,85.974,85.98,47.62,True
'2018-10-11T07:40:00',85.973,85.978,85.959,85.962,71.87,85.981,85.983,85.966,85.971,58.0,False
'2018-10-11T07:41:00',85.961,85.976,85.958,85.971,65.11,85.97,85.983,85.966,85.977,58.5,True
'2018-10-11T07:42:00',85.971,85.981,85.96,85.963,104.72,85.979,85.99,85.968,85.972,88.45,False
'2018-10-11T07:43:00',85.965,85.975,85.961,85.97,77.0,85.972,85.982,85.968,85.975,77.25,True
'2018-10-11T07:44:00',85.969,85.982,85.964,85.966,70.0,85.975,85.988,85.97,85.971,72.25,True
'2018-10-11T07:45:00',85.966,85.986,85.966,85.986,83.0,85.973,85.991,85.973,85.991,85.98,True
'2018-10-11T07:46:00',85.987,85.991,85.978,85.988,92.36,85.991,85.998,85.984,85.992,80.24,True
'2018-10-11T07:47:00',85.988,85.995,85.974,85.992,80.61,85.993,86.0,85.984,85.998,78.37,False
'2018-10-11T07:48:00',85.991,85.991,85.966,85.966,86.22,85.998,85.998,85.974,85.974,62.23,False
'2018-10-11T07:49:00',85.964,85.98,85.964,85.977,65.1,85.974,85.989,85.974,85.986,50.49,False
'2018-10-11T07:50:00',85.978,85.98,85.949,85.958,102.16,85.987,85.988,85.956,85.962,63.24,False
'2018-10-11T07:51:00',85.954,85.956,85.938,85.938,125.57,85.96,85.964,85.945,85.948,74.7,False
'2018-10-11T07:52:00',85.939,85.952,85.939,85.952,63.33,85.948,85.96,85.948,85.959,60.1,True
'2018-10-11T07:53:00',85.95,85.971,85.95,85.97,76.38,85.959,85.98,85.959,85.979,68.5,True
'2018-10-11T07:54:00',85.972,85.974,85.961,85.964,50.36,85.981,85.982,85.971,85.973,45.5,False
'2018-10-11T07:55:00',85.964,85.964,85.932,85.944,115.68,85.974,85.974,85.939,85.952,91.37,False
'2018-10-11T07:56:00',85.943,85.958,85.939,85.951,65.46,85.952,85.966,85.949,85.958,55.25,False
'2018-10-11T07:57:00',85.949,85.957,85.942,85.944,61.12,85.958,85.964,85.95,85.953,62.25,False
'2018-10-11T07:58:00',85.946,85.95,85.941,85.941,25.62,85.952,85.957,85.949,85.95,27.25,False
'2018-10-11T07:59:00',85.944,85.948,85.94,85.945,40.75,85.952,85.956,85.949,85.953,40.99,True
'2018-10-11T08:00:00',85.943,85.997,85.943,85.993,138.24,85.952,86.004,85.952,86.0,146.33,True
'2018-10-11T08:01:00',85.985,86.002,85.967,85.997,110.74,85.992,86.009,85.976,86.005,115.05,True
'2018-10-11T08:02:00',85.996,86.006,85.987,85.997,114.17,86.005,86.015,85.995,86.004,100.99,True
'2018-10-11T08:03:00',86.0,86.013,85.979,85.983,133.0,86.009,86.02,85.988,85.991,123.95,True
'2018-10-11T08:04:00',85.984,86.019,85.982,86.017,118.97,85.993,86.027,85.99,86.026,125.57,True
'2018-10-11T08:05:00',86.015,86.02,86.004,86.016,90.36,86.024,86.029,86.013,86.023,103.94,True
'2018-10-11T08:06:00',86.014,86.031,86.003,86.007,123.62,86.023,86.037,86.009,86.013,170.25,True
'2018-10-11T08:07:00',86.005,86.04,86.005,86.035,101.0,86.011,86.046,86.011,86.041,178.26,True
'2018-10-11T08:08:00',86.034,86.051,86.026,86.032,128.0,86.041,86.058,86.035,86.041,203.72,False
'2018-10-11T08:09:00',86.032,86.035,86.013,86.025,104.5,86.04,86.044,86.021,86.029,164.07,False
'2018-10-11T08:10:00',86.024,86.033,86.018,86.032,98.0,86.028,86.04,86.025,86.04,140.47,True
'2018-10-11T08:11:00',86.032,86.04,86.023,86.029,103.0,86.041,86.049,86.032,86.037,167.11,False
'2018-10-11T08:12:00',86.03,86.038,86.025,86.028,91.5,86.038,86.046,86.033,86.036,152.26,False
'2018-10-11T08:13:00',86.028,86.028,86.007,86.019,120.75,86.037,86.037,86.016,86.028,169.55,False
'2018-10-11T08:14:00',86.018,86.018,86.004,86.009,121.0,86.026,86.026,86.012,86.019,168.02,True
'2018-10-11T08:15:00',86.01,86.02,86.008,86.008,71.37,86.019,86.029,86.016,86.016,95.55,False
'2018-10-11T08:16:00',86.007,86.012,86.0,86.002,86.25,86.016,86.02,86.008,86.011,100.03,True
'2018-10-11T08:17:00',86.003,86.034,86.003,86.032,114.86,86.011,86.041,86.011,86.037,129.8,True
'2018-10-11T08:18:00',86.032,86.034,86.01,86.012,96.73,86.038,86.042,86.018,86.019,92.23,False
'2018-10-11T08:19:00',86.012,86.015,86.001,86.015,108.45,86.02,86.024,86.01,86.024,92.99,True
'2018-10-11T08:20:00',86.016,86.037,86.009,86.035,113.83,86.024,86.046,86.017,86.044,121.62,True
'2018-10-11T08:21:00',86.036,86.076,86.033,86.066,134.86,86.045,86.085,86.041,86.074,135.59,True
'2018-10-11T08:22:00',86.067,86.081,86.063,86.065,121.92,86.074,86.087,86.07,86.074,109.48,False
'2018-10-11T08:23:00',86.065,86.065,86.052,86.055,99.72,86.072,86.072,86.061,86.063,85.61,True
'2018-10-11T08:24:00',86.054,86.066,86.051,86.058,103.99,86.063,86.073,86.059,86.067,95.1,True
'2018-10-11T08:25:00',86.057,86.069,86.051,86.054,138.87,86.067,86.079,86.061,86.065,132.3,False
'2018-10-11T08:26:00',86.055,86.062,86.053,86.058,94.99,86.065,86.073,86.062,86.069,131.74,True
'2018-10-11T08:27:00',86.059,86.082,86.056,86.075,113.94,86.07,86.092,86.066,86.084,101.36,True
'2018-10-11T08:28:00',86.076,86.083,86.076,86.076,74.0,86.084,86.094,86.084,86.086,85.06,False
'2018-10-11T08:29:00',86.077,86.077,86.06,86.064,104.11,86.086,86.086,86.071,86.073,101.08,True
'2018-10-11T08:30:00',86.065,86.082,86.063,86.077,99.75,86.074,86.09,86.074,86.086,134.04,True
'2018-10-11T08:31:00',86.076,86.083,86.07,86.073,135.0,86.086,86.093,86.079,86.081,112.25,True
'2018-10-11T08:32:00',86.074,86.084,86.073,86.078,109.25,86.084,86.094,86.08,86.087,111.25,False
'2018-10-11T08:33:00',86.076,86.077,86.068,86.069,69.5,86.086,86.088,86.078,86.078,99.25,True
'2018-10-11T08:34:00',86.069,86.084,86.068,86.072,124.09,86.079,86.094,86.076,86.079,106.0,True
'2018-10-11T08:35:00',86.072,86.088,86.072,86.085,110.59,86.081,86.096,86.081,86.094,92.75,True
'2018-10-11T08:36:00',86.084,86.089,86.077,86.083,127.25,86.094,86.099,86.086,86.093,112.75,False
'2018-10-11T08:37:00',86.085,86.088,86.06,86.066,72.87,86.094,86.096,86.071,86.076,76.0,True
'2018-10-11T08:38:00',86.064,86.091,86.06,86.087,123.0,86.073,86.099,86.07,86.095,127.85,False
'2018-10-11T08:39:00',86.084,86.086,86.062,86.063,84.0,86.094,86.095,86.07,86.072,91.62,False
'2018-10-11T08:40:00',86.062,86.074,86.06,86.07,98.0,86.07,86.084,86.069,86.078,84.25,True
'2018-10-11T08:41:00',86.07,86.084,86.07,86.084,129.25,86.079,86.094,86.079,86.094,111.0,True
'2018-10-11T08:42:00',86.086,86.089,86.075,86.079,118.0,86.095,86.098,86.084,86.088,108.25,True
'2018-10-11T08:43:00',86.079,86.106,86.078,86.104,98.25,86.089,86.115,86.086,86.114,102.0,True
'2018-10-11T08:44:00',86.109,86.109,86.088,86.093,103.38,86.114,86.117,86.099,86.104,91.87,False
'2018-10-11T08:45:00',86.093,86.107,86.088,86.099,118.12,86.102,86.118,86.097,86.108,107.0,False
'2018-10-11T08:46:00',86.099,86.1,86.083,86.092,144.1,86.109,86.11,86.092,86.102,154.46,False
'2018-10-11T08:47:00',86.092,86.099,86.086,86.091,149.12,86.101,86.11,86.096,86.1,145.65,True
'2018-10-11T08:48:00',86.091,86.1,86.088,86.092,101.25,86.101,86.109,86.097,86.098,118.27,True
'2018-10-11T08:49:00',86.091,86.107,86.088,86.1,72.49,86.098,86.116,86.097,86.109,93.38,True
'2018-10-11T08:50:00',86.1,86.116,86.095,86.11,117.75,86.108,86.126,86.104,86.117,177.35,True
'2018-10-11T08:51:00',86.113,86.126,86.109,86.12,123.5,86.122,86.134,86.118,86.13,151.49,True
'2018-10-11T08:52:00',86.119,86.139,86.116,86.138,172.12,86.127,86.148,86.126,86.147,234.22,True
'2018-10-11T08:53:00',86.139,86.144,86.13,86.132,174.0,86.147,86.154,86.14,86.14,290.32,False
'2018-10-11T08:54:00',86.13,86.144,86.117,86.134,146.87,86.139,86.154,86.126,86.144,251.61,False
'2018-10-11T08:55:00',86.133,86.136,86.116,86.12,110.75,86.144,86.145,86.126,86.13,168.82,False
'2018-10-11T08:56:00',86.12,86.128,86.113,86.123,116.6,86.13,86.136,86.122,86.132,186.83,False
'2018-10-11T08:57:00',86.126,86.127,86.079,86.082,178.5,86.135,86.135,86.089,86.091,210.51,False
'2018-10-11T08:58:00',86.084,86.11,86.083,86.097,164.75,86.094,86.12,86.092,86.106,159.24,False
'2018-10-11T08:59:00',86.097,86.101,86.086,86.087,181.75,86.107,86.112,86.093,86.097,165.5,False
'2018-10-11T09:00:00',86.088,86.089,86.07,86.075,212.04,86.097,86.099,86.079,86.084,211.25,False
'2018-10-11T09:01:00',86.074,86.079,86.059,86.063,181.75,86.082,86.087,86.068,86.071,182.25,False
'2018-10-11T09:02:00',86.061,86.067,86.048,86.061,180.0,86.071,86.074,86.056,86.07,168.5,False
'2018-10-11T09:03:00',86.058,86.059,86.023,86.041,226.16,86.066,86.068,86.032,86.05,179.25,False
'2018-10-11T09:04:00',86.042,86.055,86.025,86.031,157.62,86.051,86.063,86.034,86.039,151.0,False
'2018-10-11T09:05:00',86.029,86.044,86.021,86.044,152.45,86.04,86.052,86.03,86.052,138.25,True
'2018-10-11T09:06:00',86.041,86.073,86.036,86.066,149.95,86.049,86.079,86.046,86.072,156.43,True
'2018-10-11T09:07:00',86.065,86.073,86.045,86.073,136.71,86.07,86.082,86.055,86.08,138.48,True
'2018-10-11T09:08:00',86.073,86.09,86.071,86.084,181.19,86.082,86.099,86.075,86.089,149.12,True
'2018-10-11T09:09:00',86.082,86.091,86.075,86.089,184.85,86.092,86.1,86.085,86.098,167.99,True
'2018-10-11T09:10:00',86.087,86.115,86.086,86.108,165.19,86.096,86.123,86.095,86.115,162.89,True
'2018-10-11T09:11:00',86.107,86.134,86.1,86.132,194.31,86.115,86.144,86.108,86.143,156.91,False
'2018-10-11T09:12:00',86.132,86.132,86.106,86.116,208.36,86.143,86.143,86.114,86.126,158.3,False
'2018-10-11T09:13:00',86.117,86.12,86.111,86.117,122.87,86.126,86.131,86.119,86.126,101.12,True
'2018-10-11T09:14:00',86.117,86.128,86.108,86.118,208.42,86.127,86.138,86.116,86.128,155.62,True
'2018-10-11T09:15:00',86.118,86.132,86.107,86.132,184.22,86.126,86.142,86.114,86.14,136.75,True
'2018-10-11T09:16:00',86.131,86.15,86.124,86.15,119.15,86.14,86.157,86.133,86.157,105.5,True
'2018-10-11T09:17:00',86.15,86.158,86.132,86.137,126.89,86.158,86.165,86.14,86.146,113.97,False
'2018-10-11T09:18:00',86.136,86.136,86.12,86.123,101.25,86.145,86.145,86.127,86.132,128.91,False
'2018-10-11T09:19:00',86.122,86.122,86.094,86.095,133.99,86.131,86.131,86.103,86.106,140.68,False
'2018-10-11T09:20:00',86.095,86.096,86.071,86.089,145.92,86.105,86.105,86.078,86.098,136.44,True
'2018-10-11T09:21:00',86.094,86.11,86.081,86.11,92.11,86.1,86.118,86.089,86.117,87.5,True
'2018-10-11T09:22:00',86.11,86.127,86.093,86.127,150.23,86.119,86.133,86.1,86.131,131.87,True
'2018-10-11T09:23:00',86.126,86.163,86.125,86.154,174.13,86.133,86.17,86.13,86.163,150.72,True
'2018-10-11T09:24:00',86.153,86.176,86.146,86.173,190.12,86.161,86.185,86.156,86.184,159.67,True
'2018-10-11T09:25:00',86.173,86.177,86.151,86.154,173.41,86.183,86.187,86.161,86.165,136.22,False
'2018-10-11T09:26:00',86.154,86.167,86.145,86.147,165.4,86.164,86.176,86.153,86.157,135.36,False
'2018-10-11T09:27:00',86.147,86.159,86.147,86.155,180.0,86.156,86.167,86.154,86.163,134.22,True
'2018-10-11T09:28:00',86.158,86.186,86.158,86.183,170.82,86.162,86.196,86.162,86.194,141.24,True
'2018-10-11T09:29:00',86.185,86.19,86.174,86.176,152.52,86.194,86.199,86.183,86.186,126.62,False
'2018-10-11T09:30:00',86.175,86.18,86.163,86.172,148.78,86.186,86.189,86.17,86.178,140.19,True
'2018-10-11T09:31:00',86.174,86.183,86.136,86.145,206.22,86.178,86.19,86.146,86.154,169.74,False
'2018-10-11T09:32:00',86.143,86.157,86.139,86.145,190.81,86.153,86.167,86.148,86.155,132.87,False
'2018-10-11T09:33:00',86.145,86.151,86.123,86.147,168.17,86.154,86.16,86.131,86.155,154.54,True
'2018-10-11T09:34:00',86.145,86.151,86.123,86.135,181.82,86.154,86.161,86.13,86.142,150.47,False
'2018-10-11T09:35:00',86.135,86.144,86.121,86.139,211.87,86.144,86.153,86.13,86.148,141.0,True
'2018-10-11T09:36:00',86.14,86.145,86.11,86.113,169.36,86.148,86.153,86.118,86.12,130.49,True
'2018-10-11T09:37:00',86.113,86.151,86.108,86.144,138.3,86.122,86.16,86.116,86.154,146.32,False
'2018-10-11T09:38:00',86.145,86.149,86.123,86.126,138.32,86.154,86.156,86.132,86.134,148.96,False
'2018-10-11T09:39:00',86.127,86.142,86.112,86.141,132.1,86.134,86.149,86.12,86.149,156.15,True
'2018-10-11T09:40:00',86.141,86.148,86.128,86.129,168.15,86.148,86.157,86.136,86.14,151.18,False
'2018-10-11T09:41:00',86.13,86.147,86.126,86.136,125.69,86.14,86.158,86.137,86.146,143.2,False
'2018-10-11T09:42:00',86.136,86.136,86.094,86.101,183.66,86.144,86.144,86.102,86.109,130.62,True
'2018-10-11T09:43:00',86.101,86.146,86.1,86.133,218.71,86.108,86.158,86.108,86.142,233.99,False
'2018-10-11T09:44:00',86.13,86.132,86.102,86.108,213.27,86.14,86.142,86.113,86.119,205.43,False
'2018-10-11T09:45:00',86.108,86.122,86.079,86.081,176.77,86.117,86.131,86.089,86.092,171.47,False
'2018-10-11T09:46:00',86.083,86.089,86.049,86.05,198.84,86.091,86.098,86.058,86.058,180.16,False
'2018-10-11T09:47:00',86.049,86.054,86.03,86.037,224.07,86.06,86.063,86.04,86.044,217.36,False
'2018-10-11T09:48:00',86.038,86.051,86.03,86.035,201.42,86.046,86.06,86.038,86.043,206.9,True
'2018-10-11T09:49:00',86.034,86.068,86.034,86.035,150.86,86.043,86.073,86.043,86.045,136.4,False
'2018-10-11T09:50:00',86.033,86.043,86.017,86.04,128.67,86.043,86.05,86.027,86.05,134.06,False
'2018-10-11T09:51:00',86.039,86.04,86.016,86.025,139.34,86.049,86.049,86.025,86.035,165.59,False
'2018-10-11T09:52:00',86.027,86.032,86.018,86.026,167.52,86.037,86.041,86.026,86.037,169.83,True
'2018-10-11T09:53:00',86.028,86.05,86.023,86.038,158.64,86.036,86.059,86.034,86.045,142.35,False
'2018-10-11T09:54:00',86.039,86.047,86.036,86.04,136.72,86.048,86.053,86.043,86.05,134.93,True
'2018-10-11T09:55:00',86.04,86.051,86.036,86.039,111.0,86.049,86.059,86.044,86.047,113.52,False
'2018-10-11T09:56:00',86.039,86.04,86.02,86.025,102.0,86.048,86.048,86.028,86.032,108.33,True
'2018-10-11T09:57:00',86.025,86.064,86.025,86.052,147.28,86.031,86.073,86.031,86.062,141.09,False
'2018-10-11T09:58:00',86.053,86.053,86.0,86.004,170.74,86.061,86.061,86.009,86.012,168.08,False
'2018-10-11T09:59:00',86.002,86.006,85.981,85.998,154.61,86.012,86.015,85.99,86.006,166.26,True
'2018-10-11T10:00:00',86.001,86.008,85.993,86.003,143.84,86.009,86.015,86.0,86.011,148.93,False
'2018-10-11T10:01:00',86.001,86.006,85.976,85.996,173.77,86.011,86.014,85.983,86.006,153.85,True
'2018-10-11T10:02:00',85.998,86.033,85.993,86.032,177.73,86.007,86.044,86.002,86.042,144.07,True
'2018-10-11T10:03:00',86.031,86.044,86.019,86.044,157.94,86.041,86.051,86.03,86.051,171.97,True
'2018-10-11T10:04:00',86.043,86.045,86.027,86.038,121.75,86.05,86.053,86.036,86.048,159.57,True
'2018-10-11T10:05:00',86.039,86.046,86.024,86.033,161.1,86.048,86.055,86.033,86.043,181.5,True
'2018-10-11T10:06:00',86.032,86.048,86.026,86.045,88.86,86.039,86.057,86.033,86.054,87.73,True
'2018-10-11T10:07:00',86.044,86.062,86.025,86.027,167.41,86.054,86.071,86.034,86.037,149.64,False
'2018-10-11T10:08:00',86.028,86.044,86.027,86.041,131.45,86.037,86.052,86.036,86.051,143.61,True
'2018-10-11T10:09:00',86.041,86.054,86.04,86.049,110.23,86.05,86.063,86.049,86.059,121.42,False
'2018-10-11T10:10:00',86.051,86.053,86.02,86.037,133.07,86.06,86.061,86.03,86.046,136.11,False
'2018-10-11T10:11:00',86.037,86.049,86.033,86.046,133.0,86.048,86.059,86.042,86.055,133.43,False
'2018-10-11T10:12:00',86.045,86.045,86.023,86.038,122.7,86.054,86.054,86.033,86.047,121.82,True
'2018-10-11T10:13:00',86.041,86.046,86.033,86.036,134.76,86.049,86.056,86.041,86.045,130.2,True
'2018-10-11T10:14:00',86.034,86.066,86.029,86.055,146.43,86.043,86.074,86.038,86.065,147.09,False
'2018-10-11T10:15:00',86.056,86.062,86.04,86.057,147.42,86.065,86.072,86.048,86.065,146.96,False
'2018-10-11T10:16:00',86.059,86.062,86.048,86.05,138.63,86.066,86.071,86.054,86.057,116.5,False
'2018-10-11T10:17:00',86.048,86.054,86.037,86.053,127.32,86.056,86.061,86.045,86.06,117.45,False
'2018-10-11T10:18:00',86.051,86.053,86.012,86.013,157.58,86.06,86.061,86.023,86.024,158.51,False
'2018-10-11T10:19:00',86.011,86.043,86.01,86.043,150.41,86.022,86.053,86.021,86.052,149.68,True
'2018-10-11T10:20:00',86.043,86.073,86.035,86.071,171.02,86.051,86.083,86.042,86.08,151.76,True
'2018-10-11T10:21:00',86.071,86.091,86.07,86.091,118.69,86.079,86.099,86.077,86.099,105.62,True
'2018-10-11T10:22:00',86.088,86.101,86.088,86.1,145.49,86.097,86.109,86.097,86.107,143.86,True
'2018-10-11T10:23:00',86.101,86.117,86.092,86.114,148.09,86.108,86.125,86.102,86.125,145.32,True
'2018-10-11T10:24:00',86.115,86.131,86.104,86.126,159.65,86.124,86.141,86.114,86.137,144.26,True
'2018-10-11T10:25:00',86.128,86.158,86.127,86.142,183.8,86.137,86.166,86.137,86.15,172.89,False
'2018-10-11T10:26:00',86.139,86.147,86.115,86.115,162.61,86.15,86.155,86.123,86.124,165.14,False
'2018-10-11T10:27:00',86.115,86.129,86.107,86.111,116.74,86.125,86.135,86.116,86.118,127.59,True
'2018-10-11T10:28:00',86.109,86.137,86.099,86.125,125.87,86.117,86.143,86.106,86.133,154.35,False
'2018-10-11T10:29:00',86.126,86.13,86.104,86.107,136.2,86.133,86.137,86.113,86.116,125.86,False
'2018-10-11T10:30:00',86.109,86.128,86.107,86.125,120.5,86.116,86.134,86.114,86.133,181.38,False
'2018-10-11T10:31:00',86.125,86.127,86.113,86.117,92.0,86.132,86.133,86.119,86.124,118.45,False
'2018-10-11T10:32:00',86.118,86.122,86.107,86.112,88.5,86.126,86.13,86.114,86.12,110.29,False
'2018-10-11T10:33:00',86.112,86.114,86.088,86.096,150.14,86.121,86.122,86.097,86.104,137.07,False
'2018-10-11T10:34:00',86.095,86.1,86.086,86.099,76.25,86.105,86.106,86.096,86.106,88.21,True
'2018-10-11T10:35:00',86.101,86.108,86.085,86.108,99.9,86.106,86.116,86.093,86.114,110.1,False
'2018-10-11T10:36:00',86.107,86.107,86.089,86.104,61.0,86.113,86.113,86.096,86.111,75.35,False
'2018-10-11T10:37:00',86.105,86.107,86.09,86.093,91.0,86.111,86.111,86.095,86.098,108.25,False
'2018-10-11T10:38:00',86.092,86.094,86.086,86.088,81.71,86.098,86.105,86.096,86.097,93.25,True
'2018-10-11T10:39:00',86.086,86.095,86.083,86.089,113.69,86.096,86.104,86.093,86.098,120.22,False
'2018-10-11T10:40:00',86.088,86.089,86.067,86.067,103.2,86.098,86.098,86.076,86.076,99.45,False
'2018-10-11T10:41:00',86.067,86.077,86.053,86.077,123.51,86.074,86.085,86.063,86.085,120.16,True
'2018-10-11T10:42:00',86.078,86.082,86.072,86.08,84.12,86.086,86.09,86.082,86.087,88.21,False
'2018-10-11T10:43:00',86.08,86.08,86.064,86.065,81.03,86.086,86.086,86.073,86.075,71.86,False
'2018-10-11T10:44:00',86.064,86.069,86.053,86.053,111.7,86.074,86.078,86.057,86.06,90.36,True
'2018-10-11T10:45:00',86.053,86.077,86.053,86.061,109.37,86.061,86.087,86.061,86.07,99.34,False
'2018-10-11T10:46:00',86.061,86.068,86.055,86.056,86.08,86.071,86.077,86.063,86.065,75.25,False
'2018-10-11T10:47:00',86.057,86.058,86.037,86.04,95.96,86.065,86.066,86.045,86.049,86.12,False
'2018-10-11T10:48:00',86.04,86.04,86.018,86.022,136.37,86.048,86.048,86.028,86.033,145.65,False
'2018-10-11T10:49:00',86.024,86.036,86.022,86.022,116.77,86.034,86.047,86.032,86.032,137.93,False
'2018-10-11T10:50:00',86.021,86.022,86.0,86.013,177.37,86.032,86.033,86.01,86.021,170.47,False
'2018-10-11T10:51:00',86.012,86.018,85.999,86.0,123.05,86.022,86.026,86.008,86.01,119.68,False
'2018-10-11T10:52:00',85.999,86.006,85.991,85.997,120.39,86.007,86.016,86.001,86.008,123.61,True
'2018-10-11T10:53:00',85.997,86.016,85.995,86.012,104.93,86.007,86.023,86.004,86.02,135.0,True
'2018-10-11T10:54:00',86.012,86.017,85.996,86.001,108.27,86.019,86.024,86.004,86.01,115.0,True
'2018-10-11T10:55:00',86.0,86.019,86.0,86.013,75.73,86.009,86.024,86.009,86.02,111.12,False
'2018-10-11T10:56:00',86.014,86.015,85.98,85.99,102.86,86.021,86.022,85.988,85.998,128.87,False
'2018-10-11T10:57:00',85.989,85.995,85.973,85.976,102.67,85.998,86.002,85.982,85.985,106.34,False
'2018-10-11T10:58:00',85.976,85.991,85.974,85.979,133.85,85.985,85.999,85.983,85.987,135.23,True
'2018-10-11T10:59:00',85.976,85.995,85.975,85.993,110.81,85.985,86.004,85.984,86.002,123.24,True
'2018-10-11T11:00:00',85.992,85.998,85.98,85.994,140.82,86.002,86.006,85.989,86.003,141.97,False
'2018-10-11T11:01:00',85.993,85.997,85.972,85.972,138.37,86.003,86.005,85.982,85.982,124.3,False
'2018-10-11T11:02:00',85.973,85.973,85.952,85.968,160.72,85.982,85.982,85.96,85.976,150.84,True
'2018-10-11T11:03:00',85.966,85.982,85.966,85.978,81.99,85.975,85.991,85.975,85.985,80.57,True
'2018-10-11T11:04:00',85.978,85.99,85.977,85.988,132.9,85.987,86.0,85.986,85.996,117.36,False
'2018-10-11T11:05:00',85.989,85.99,85.962,85.966,125.14,85.997,85.997,85.972,85.977,98.86,False
'2018-10-11T11:06:00',85.967,85.987,85.967,85.969,113.37,85.977,85.995,85.975,85.978,124.36,False
'2018-10-11T11:07:00',85.969,85.984,85.956,85.982,156.49,85.977,85.991,85.966,85.989,145.49,False
'2018-10-11T11:08:00',85.983,85.984,85.962,85.963,108.52,85.989,85.991,85.971,85.973,98.37,False
'2018-10-11T11:09:00',85.964,85.966,85.953,85.955,136.4,85.974,85.976,85.959,85.963,112.72,False
'2018-10-11T11:10:00',85.955,85.955,85.933,85.941,161.42,85.965,85.965,85.939,85.95,122.09,False
'2018-10-11T11:11:00',85.941,85.949,85.935,85.943,169.34,85.948,85.957,85.943,85.952,154.49,True
'2018-10-11T11:12:00',85.945,85.988,85.945,85.957,166.81,85.955,85.996,85.955,85.966,180.24,False
'2018-10-11T11:13:00',85.957,85.978,85.957,85.977,139.94,85.967,85.986,85.967,85.986,153.12,True
'2018-10-11T11:14:00',85.977,85.984,85.959,85.964,119.11,85.987,85.992,85.968,85.974,159.09,False
'2018-10-11T11:15:00',85.963,85.971,85.938,85.947,116.75,85.973,85.979,85.947,85.952,172.5,False
'2018-10-11T11:16:00',85.947,85.947,85.921,85.922,112.47,85.953,85.955,85.93,85.93,142.53,True
'2018-10-11T11:17:00',85.924,85.961,85.924,85.957,126.36,85.932,85.97,85.932,85.965,150.33,False
'2018-10-11T11:18:00',85.957,85.958,85.947,85.949,135.36,85.964,85.965,85.953,85.958,126.12,False
'2018-10-11T11:19:00',85.949,85.956,85.936,85.944,112.83,85.955,85.964,85.944,85.95,118.09,True
'2018-10-11T11:20:00',85.945,85.959,85.945,85.954,60.75,85.95,85.966,85.95,85.961,82.46,True
'2018-10-11T11:21:00',85.953,85.965,85.943,85.965,78.61,85.958,85.974,85.95,85.972,87.73,True
'2018-10-11T11:22:00',85.964,85.975,85.958,85.962,106.96,85.972,85.981,85.965,85.971,115.34,True
'2018-10-11T11:23:00',85.962,85.983,85.957,85.968,96.36,85.97,85.99,85.966,85.977,91.08,True
'2018-10-11T11:24:00',85.968,85.987,85.962,85.981,126.38,85.976,85.996,85.972,85.992,92.37,False
'2018-10-11T11:25:00',85.982,85.982,85.968,85.973,121.14,85.991,85.991,85.974,85.983,93.74,True
'2018-10-11T11:26:00',85.973,85.987,85.965,85.98,106.02,85.982,85.996,85.974,85.99,97.46,True
'2018-10-11T11:27:00',85.98,85.999,85.98,85.997,87.85,85.989,86.008,85.989,86.005,86.69,True
'2018-10-11T11:28:00',85.996,86.007,85.987,86.005,137.46,86.004,86.016,85.995,86.012,136.1,True
'2018-10-11T11:29:00',86.005,86.013,85.99,86.011,77.0,86.013,86.02,85.997,86.02,89.92,False
'2018-10-11T11:30:00',86.01,86.01,85.999,85.999,99.86,86.02,86.02,86.006,86.008,105.82,False
'2018-10-11T11:31:00',85.998,86.0,85.979,85.991,83.7,86.006,86.008,85.99,86.0,96.44,True
'2018-10-11T11:32:00',85.989,86.022,85.989,86.022,142.59,85.998,86.03,85.998,86.03,177.64,False
'2018-10-11T11:33:00',86.021,86.021,85.998,86.001,127.09,86.03,86.03,86.007,86.009,159.11,False
'2018-10-11T11:34:00',85.999,86.0,85.983,85.986,99.48,86.008,86.009,85.99,85.991,84.87,False
'2018-10-11T11:35:00',85.985,85.995,85.981,85.984,132.37,85.991,86.002,85.988,85.991,128.86,False
'2018-10-11T11:36:00',85.983,85.987,85.952,85.956,159.3,85.991,85.996,85.961,85.965,179.44,False
'2018-10-11T11:37:00',85.958,85.969,85.956,85.96,115.1,85.966,85.977,85.965,85.969,130.21,True
'2018-10-11T11:38:00',85.959,85.974,85.958,85.973,118.74,85.969,85.983,85.967,85.982,151.63,True
'2018-10-11T11:39:00',85.972,85.99,85.968,85.989,91.86,85.981,85.998,85.974,85.998,89.48,True
'2018-10-11T11:40:00',85.99,85.99,85.974,85.986,131.71,85.998,85.999,85.982,85.995,133.46,True
'2018-10-11T11:41:00',85.986,86.014,85.976,86.013,129.61,85.994,86.024,85.985,86.021,137.56,True
'2018-10-11T11:42:00',86.01,86.042,86.005,86.033,156.47,86.02,86.049,86.015,86.041,175.94,False
'2018-10-11T11:43:00',86.032,86.032,86.009,86.01,108.74,86.039,86.04,86.016,86.017,102.71,False
'2018-10-11T11:44:00',86.011,86.011,85.999,86.005,84.74,86.017,86.017,86.006,86.013,101.85,True
'2018-10-11T11:45:00',86.004,86.015,86.004,86.014,71.0,86.012,86.023,86.012,86.022,118.85,True
'2018-10-11T11:46:00',86.014,86.026,86.008,86.009,74.62,86.023,86.033,86.015,86.018,90.1,False
'2018-10-11T11:47:00',86.009,86.009,85.998,86.002,54.62,86.016,86.018,86.007,86.01,77.08,False
'2018-10-11T11:48:00',86.001,86.001,85.981,85.994,91.23,86.01,86.01,85.991,86.003,107.02,False
'2018-10-11T11:49:00',85.995,86.0,85.992,85.995,54.0,86.003,86.008,86.001,86.004,84.07,False
'2018-10-11T11:50:00',85.993,85.999,85.987,85.992,82.49,86.002,86.006,85.995,86.001,105.62,True
'2018-10-11T11:51:00',85.995,86.011,85.991,85.992,100.75,86.002,86.018,85.998,85.999,102.71,False
'2018-10-11T11:52:00',85.993,86.001,85.992,85.996,82.62,85.999,86.01,85.999,86.003,107.83,True
'2018-10-11T11:53:00',85.995,86.008,85.994,85.998,94.0,86.003,86.014,86.002,86.007,113.46,False
'2018-10-11T11:54:00',85.997,86.006,85.99,85.994,104.37,86.004,86.014,85.997,86.003,134.78,False
'2018-10-11T11:55:00',85.993,86.001,85.982,85.982,76.75,86.002,86.01,85.989,85.991,100.06,False
'2018-10-11T11:56:00',85.983,86.0,85.98,85.991,111.5,85.991,86.007,85.985,86.0,135.7,False
'2018-10-11T11:57:00',85.991,85.997,85.96,85.96,109.5,85.999,86.005,85.969,85.969,145.49,False
'2018-10-11T11:58:00',85.961,85.995,85.956,85.991,124.0,85.969,86.001,85.963,85.997,190.67,True
'2018-10-11T11:59:00',85.991,86.001,85.982,85.999,110.5,85.998,86.008,85.988,86.006,118.84,True
'2018-10-11T12:00:00',85.998,86.009,85.983,85.983,124.87,86.005,86.016,85.99,85.99,154.27,False
'2018-10-11T12:01:00',85.985,86.004,85.985,86.0,91.5,85.991,86.012,85.991,86.006,117.34,True
'2018-10-11T12:02:00',86.0,86.049,85.998,86.031,95.99,86.007,86.057,86.006,86.037,106.82,True
'2018-10-11T12:03:00',86.031,86.053,86.026,86.05,114.25,86.036,86.062,86.032,86.059,130.81,False
'2018-10-11T12:04:00',86.05,86.051,86.028,86.028,85.75,86.057,86.06,86.037,86.037,89.73,False
'2018-10-11T12:05:00',86.028,86.034,86.02,86.03,95.87,86.035,86.042,86.028,86.04,107.08,True
'2018-10-11T12:06:00',86.032,86.043,86.025,86.034,103.35,86.04,86.052,86.033,86.042,116.21,False
'2018-10-11T12:07:00',86.032,86.035,86.011,86.017,95.19,86.042,86.044,86.02,86.026,104.71,False
'2018-10-11T12:08:00',86.017,86.019,86.008,86.009,70.21,86.027,86.029,86.017,86.017,75.45,True
'2018-10-11T12:09:00',86.009,86.025,86.008,86.025,119.78,86.016,86.033,86.016,86.033,112.86,True
'2018-10-11T12:10:00',86.025,86.025,86.012,86.019,69.47,86.034,86.034,86.021,86.029,60.49,False
'2018-10-11T12:11:00',86.019,86.024,86.005,86.008,88.09,86.027,86.033,86.015,86.018,79.73,False
'2018-10-11T12:12:00',86.007,86.007,85.994,85.997,101.99,86.016,86.016,86.003,86.004,82.75,False
'2018-10-11T12:13:00',85.997,86.006,85.985,85.987,123.22,86.005,86.014,85.994,85.995,116.58,False
'2018-10-11T12:14:00',85.987,85.995,85.985,85.991,93.25,85.994,86.001,85.994,85.997,112.6,False
'2018-10-11T12:15:00',85.99,85.991,85.958,85.966,145.72,85.997,85.997,85.966,85.973,170.9,True
'2018-10-11T12:16:00',85.965,85.994,85.965,85.982,189.21,85.973,86.001,85.973,85.991,202.05,False
'2018-10-11T12:17:00',85.983,85.988,85.973,85.982,128.74,85.991,85.996,85.982,85.991,159.18,False
'2018-10-11T12:18:00',85.982,85.985,85.957,85.962,147.82,85.99,85.996,85.965,85.972,147.1,False
'2018-10-11T12:19:00',85.962,85.983,85.962,85.972,132.16,85.973,85.989,85.969,85.98,90.75,False
'2018-10-11T12:20:00',85.972,85.972,85.942,85.947,148.4,85.979,85.981,85.949,85.954,107.25,False
'2018-10-11T12:21:00',85.946,85.957,85.946,85.957,108.92,85.954,85.966,85.952,85.966,84.49,True
'2018-10-11T12:22:00',85.956,85.97,85.954,85.956,89.72,85.965,85.975,85.961,85.965,81.6,False
'2018-10-11T12:23:00',85.955,85.96,85.95,85.954,58.97,85.965,85.97,85.957,85.964,64.6,False
'2018-10-11T12:24:00',85.955,85.955,85.92,85.921,104.73,85.964,85.964,85.926,85.928,117.71,False
'2018-10-11T12:25:00',85.921,85.936,85.921,85.931,99.98,85.929,85.945,85.929,85.94,97.31,False
'2018-10-11T12:26:00',85.93,85.935,85.919,85.927,131.67,85.94,85.943,85.927,85.936,96.49,False
'2018-10-11T12:27:00',85.927,85.929,85.91,85.916,139.32,85.938,85.938,85.917,85.924,153.34,True
'2018-10-11T12:28:00',85.916,85.939,85.916,85.933,105.1,85.925,85.947,85.925,85.94,117.58,False
'2018-10-11T12:29:00',85.933,85.939,85.93,85.939,82.85,85.942,85.945,85.94,85.944,85.23,True
'2018-10-11T12:30:00',85.936,85.953,85.932,85.932,141.67,85.943,85.962,85.941,85.941,133.74,False
'2018-10-11T12:31:00',85.932,85.932,85.91,85.924,104.42,85.939,85.939,85.919,85.93,92.35,True
'2018-10-11T12:32:00',85.924,85.942,85.921,85.932,88.82,85.932,85.951,85.928,85.942,101.93,True
'2018-10-11T12:33:00',85.933,85.953,85.933,85.943,136.59,85.942,85.963,85.942,85.951,135.88,False
'2018-10-11T12:34:00',85.943,85.945,85.913,85.913,94.12,85.95,85.952,85.923,85.923,84.11,False
'2018-10-11T12:35:00',85.914,85.919,85.903,85.909,125.51,85.923,85.928,85.912,85.919,108.1,True
'2018-10-11T12:36:00',85.91,85.921,85.909,85.915,94.81,85.92,85.931,85.918,85.924,82.84,True
'2018-10-11T12:37:00',85.916,85.926,85.913,85.917,75.68,85.924,85.935,85.922,85.925,67.86,True
'2018-10-11T12:38:00',85.917,85.926,85.912,85.923,119.85,85.924,85.936,85.921,85.933,119.37,False
'2018-10-11T12:39:00',85.924,85.924,85.91,85.911,103.7,85.932,85.932,85.919,85.919,106.0,True
'2018-10-11T12:40:00',85.91,85.926,85.902,85.913,165.81,85.919,85.935,85.909,85.923,164.27,True
'2018-10-11T12:41:00',85.914,85.927,85.912,85.921,109.47,85.923,85.936,85.921,85.929,120.78,False
'2018-10-11T12:42:00',85.923,85.923,85.913,85.914,73.37,85.929,85.931,85.922,85.922,88.66,False
'2018-10-11T12:43:00',85.914,85.92,85.905,85.908,93.97,85.923,85.928,85.914,85.918,100.18,False
'2018-10-11T12:44:00',85.908,85.914,85.9,85.903,127.75,85.917,85.921,85.91,85.913,139.33,True
'2018-10-11T12:45:00',85.903,85.92,85.9,85.92,112.67,85.912,85.93,85.91,85.93,101.96,True
'2018-10-11T12:46:00',85.92,85.93,85.917,85.922,90.62,85.929,85.94,85.927,85.932,121.97,False
'2018-10-11T12:47:00',85.922,85.922,85.914,85.921,77.37,85.932,85.932,85.923,85.929,103.44,True
'2018-10-11T12:48:00',85.922,85.95,85.921,85.95,125.86,85.931,85.96,85.93,85.96,152.73,True
'2018-10-11T12:49:00',85.95,85.963,85.95,85.962,123.59,85.959,85.973,85.958,85.97,104.2,True
'2018-10-11T12:50:00',85.962,85.964,85.957,85.962,101.86,85.969,85.974,85.965,85.969,77.71,True
'2018-10-11T12:51:00',85.963,85.991,85.963,85.984,129.99,85.97,86.0,85.97,85.994,145.3,True
'2018-10-11T12:52:00',85.983,85.992,85.976,85.981,108.41,85.991,85.999,85.984,85.99,101.99,True
'2018-10-11T12:53:00',85.981,85.993,85.975,85.982,111.3,85.991,86.002,85.983,85.992,96.35,False
'2018-10-11T12:54:00',85.985,85.988,85.975,85.986,69.75,85.992,85.996,85.983,85.994,97.84,True
'2018-10-11T12:55:00',85.986,85.989,85.963,85.967,115.72,85.996,85.999,85.973,85.976,136.42,True
'2018-10-11T12:56:00',85.966,86.005,85.966,86.0,133.18,85.975,86.016,85.975,86.01,172.22,True
'2018-10-11T12:57:00',86.0,86.018,85.996,86.016,105.35,86.01,86.025,86.005,86.024,146.24,True
'2018-10-11T12:58:00',86.016,86.047,86.011,86.036,117.23,86.025,86.055,86.019,86.045,152.92,True
'2018-10-11T12:59:00',86.037,86.051,86.033,86.037,82.32,86.046,86.059,86.04,86.045,89.5,False
'2018-10-11T13:00:00',86.036,86.043,86.028,86.039,84.87,86.043,86.051,86.035,86.046,111.32,True
'2018-10-11T13:01:00',86.04,86.044,86.024,86.024,97.6,86.046,86.051,86.033,86.033,115.54,False
'2018-10-11T13:02:00',86.024,86.036,86.015,86.035,100.37,86.031,86.044,86.023,86.042,135.96,True
'2018-10-11T13:03:00',86.035,86.038,86.024,86.035,75.5,86.041,86.046,86.031,86.043,117.74,False
'2018-10-11T13:04:00',86.036,86.037,86.023,86.028,90.12,86.044,86.044,86.031,86.036,117.63,True
'2018-10-11T13:05:00',86.029,86.042,86.024,86.038,98.74,86.038,86.049,86.033,86.045,133.62,False
'2018-10-11T13:06:00',86.038,86.041,86.032,86.032,97.71,86.046,86.05,86.041,86.041,89.21,False
'2018-10-11T13:07:00',86.032,86.034,86.023,86.032,133.88,86.042,86.042,86.03,86.041,101.99,False
'2018-10-11T13:08:00',86.031,86.032,86.015,86.015,113.92,86.039,86.039,86.024,86.024,77.5,False
'2018-10-11T13:09:00',86.015,86.016,85.998,86.005,88.84,86.023,86.025,86.008,86.014,94.92,False
'2018-10-11T13:10:00',86.006,86.009,85.991,85.996,79.0,86.015,86.016,85.998,86.004,88.94,True
'2018-10-11T13:11:00',85.996,86.019,85.993,86.019,99.11,86.003,86.028,86.0,86.028,89.25,True
'2018-10-11T13:12:00',86.021,86.033,86.019,86.033,86.12,86.028,86.042,86.025,86.042,82.07,True
'2018-10-11T13:13:00',86.034,86.035,86.025,86.03,89.37,86.043,86.044,86.035,86.039,88.3,False
'2018-10-11T13:14:00',86.029,86.035,86.016,86.021,153.22,86.037,86.044,86.026,86.029,148.35,False
'2018-10-11T13:15:00',86.02,86.03,86.02,86.021,116.67,86.031,86.04,86.028,86.03,103.11,False
'2018-10-11T13:16:00',86.021,86.024,86.015,86.019,80.98,86.029,86.033,86.023,86.027,88.84,True
'2018-10-11T13:17:00',86.021,86.047,86.017,86.043,87.0,86.029,86.053,86.025,86.05,124.8,True
'2018-10-11T13:18:00',86.043,86.072,86.039,86.07,107.0,86.049,86.08,86.046,86.077,130.77,True
'2018-10-11T13:19:00',86.07,86.073,86.061,86.063,84.59,86.076,86.081,86.069,86.072,101.25,False
'2018-10-11T13:20:00',86.063,86.063,86.022,86.028,116.02,86.073,86.073,86.032,86.037,123.69,False
'2018-10-11T13:21:00',86.027,86.036,86.027,86.035,61.19,86.038,86.044,86.035,86.044,53.99,True
'2018-10-11T13:22:00',86.033,86.069,86.032,86.067,134.65,86.038,86.077,86.038,86.075,132.27,True
'2018-10-11T13:23:00',86.064,86.078,86.061,86.068,142.48,86.072,86.087,86.068,86.077,103.5,False
'2018-10-11T13:24:00',86.067,86.067,86.047,86.064,193.31,86.076,86.076,86.056,86.074,142.2,True
'2018-10-11T13:25:00',86.066,86.084,86.066,86.072,117.34,86.074,86.09,86.072,86.077,127.22,False
'2018-10-11T13:26:00',86.071,86.071,86.04,86.043,116.61,86.077,86.077,86.051,86.052,136.01,True
'2018-10-11T13:27:00',86.043,86.072,86.043,86.069,75.6,86.051,86.081,86.051,86.078,111.41,True
'2018-10-11T13:28:00',86.069,86.074,86.069,86.072,45.36,86.077,86.081,86.076,86.079,59.72,True
'2018-10-11T13:29:00',86.073,86.081,86.055,86.071,95.86,86.08,86.088,86.065,86.078,102.6,False
'2018-10-11T13:30:00',86.069,86.078,86.058,86.068,90.5,86.078,86.085,86.065,86.073,110.99,False
'2018-10-11T13:31:00',86.067,86.067,86.048,86.048,100.12,86.073,86.073,86.057,86.057,115.83,False
'2018-10-11T13:32:00',86.048,86.051,86.017,86.027,131.01,86.055,86.058,86.027,86.035,106.0,False
'2018-10-11T13:33:00',86.025,86.043,86.016,86.041,161.84,86.032,86.053,86.025,86.051,141.45,False
'2018-10-11T13:34:00',86.041,86.041,86.02,86.027,117.03,86.051,86.051,86.03,86.035,102.97,False
'2018-10-11T13:35:00',86.025,86.032,86.015,86.02,153.37,86.035,86.04,86.024,86.03,113.33,False
'2018-10-11T13:36:00',86.02,86.022,86.006,86.021,98.84,86.029,86.031,86.015,86.029,93.95,False
'2018-10-11T13:37:00',86.017,86.017,85.993,85.996,138.98,86.026,86.026,86.002,86.005,144.37,False
'2018-10-11T13:38:00',85.995,86.006,85.991,86.003,85.36,86.004,86.014,86.0,86.011,79.57,True
'2018-10-11T13:39:00',86.003,86.015,85.991,86.012,139.45,86.012,86.025,86.001,86.021,133.25,True
'2018-10-11T13:40:00',86.01,86.029,86.01,86.026,161.56,86.019,86.038,86.018,86.033,149.93,False
'2018-10-11T13:41:00',86.026,86.029,86.013,86.02,94.1,86.034,86.037,86.02,86.028,88.86,True
'2018-10-11T13:42:00',86.019,86.034,86.019,86.034,116.17,86.026,86.043,86.026,86.043,109.08,True
'2018-10-11T13:43:00',86.034,86.045,86.03,86.034,99.65,86.042,86.052,86.038,86.04,98.32,True
'2018-10-11T13:44:00',86.034,86.062,86.026,86.06,92.35,86.041,86.069,86.033,86.069,98.32,False
'2018-10-11T13:45:00',86.059,86.062,86.05,86.053,106.97,86.067,86.069,86.056,86.059,109.74,True
'2018-10-11T13:46:00',86.053,86.068,86.052,86.052,82.49,86.06,86.075,86.06,86.062,97.59,True
'2018-10-11T13:47:00',86.052,86.084,86.052,86.081,139.75,86.061,86.092,86.061,86.09,115.98,False
'2018-10-11T13:48:00',86.08,86.08,86.061,86.072,141.29,86.088,86.088,86.068,86.079,126.62,True
'2018-10-11T13:49:00',86.07,86.08,86.064,86.08,128.21,86.079,86.089,86.072,86.089,125.22,True
'2018-10-11T13:50:00',86.08,86.094,86.068,86.094,142.34,86.087,86.102,86.077,86.102,140.95,True
'2018-10-11T13:51:00',86.095,86.122,86.081,86.121,199.64,86.104,86.13,86.091,86.13,179.54,True
'2018-10-11T13:52:00',86.122,86.147,86.108,86.145,173.24,86.129,86.156,86.117,86.153,178.16,True
'2018-10-11T13:53:00',86.145,86.173,86.137,86.161,157.44,86.152,86.182,86.146,86.171,157.94,False
'2018-10-11T13:54:00',86.162,86.165,86.146,86.15,150.28,86.171,86.174,86.155,86.159,141.8,False
'2018-10-11T13:55:00',86.15,86.159,86.144,86.158,118.45,86.158,86.166,86.152,86.163,129.45,True
'2018-10-11T13:56:00',86.158,86.168,86.152,86.153,93.11,86.162,86.176,86.16,86.163,99.59,False
'2018-10-11T13:57:00',86.154,86.161,86.147,86.161,78.24,86.163,86.17,86.154,86.17,98.29,True
'2018-10-11T13:58:00',86.162,86.17,86.125,86.125,91.49,86.17,86.177,86.135,86.135,119.86,False
'2018-10-11T13:59:00',86.125,86.135,86.112,86.112,92.49,86.134,86.143,86.121,86.122,112.76,False
'2018-10-11T14:00:00',86.114,86.125,86.107,86.12,146.0,86.122,86.134,86.116,86.13,200.37,True
'2018-10-11T14:01:00',86.121,86.131,86.116,86.116,123.49,86.129,86.139,86.125,86.126,174.8,False
'2018-10-11T14:02:00',86.118,86.119,86.084,86.106,141.37,86.126,86.126,86.094,86.116,170.47,False
'2018-10-11T14:03:00',86.107,86.107,86.079,86.089,128.25,86.115,86.115,86.086,86.097,124.02,False
'2018-10-11T14:04:00',86.088,86.092,86.069,86.073,132.25,86.097,86.1,86.077,86.081,144.0,False
'2018-10-11T14:05:00',86.073,86.085,86.068,86.079,106.09,86.082,86.095,86.078,86.087,132.99,False
'2018-10-11T14:06:00',86.078,86.084,86.059,86.063,129.92,86.089,86.093,86.068,86.072,130.71,False
'2018-10-11T14:07:00',86.064,86.072,86.059,86.065,99.1,86.072,86.08,86.068,86.073,110.63,True
'2018-10-11T14:08:00',86.064,86.075,86.059,86.073,88.37,86.072,86.083,86.068,86.081,107.13,True
'2018-10-11T14:09:00',86.075,86.089,86.072,86.089,99.37,86.081,86.098,86.08,86.098,135.34,False
'2018-10-11T14:10:00',86.089,86.089,86.079,86.081,65.73,86.096,86.096,86.086,86.089,75.09,True
'2018-10-11T14:11:00',86.082,86.093,86.075,86.083,93.98,86.089,86.1,86.081,86.093,106.97,True
'2018-10-11T14:12:00',86.083,86.097,86.076,86.097,81.21,86.091,86.105,86.085,86.105,88.08,True
'2018-10-11T14:13:00',86.096,86.099,86.081,86.083,71.74,86.105,86.108,86.089,86.091,83.91,False
'2018-10-11T14:14:00',86.083,86.088,86.072,86.073,69.99,86.092,86.096,86.081,86.082,85.07,False
'2018-10-11T14:15:00',86.073,86.076,86.061,86.07,117.65,86.081,86.084,86.071,86.08,121.18,True
'2018-10-11T14:16:00',86.07,86.077,86.066,86.066,85.96,86.079,86.085,86.075,86.076,101.84,False
'2018-10-11T14:17:00',86.066,86.066,86.06,86.063,114.55,86.075,86.075,86.07,86.072,90.85,False
'2018-10-11T14:18:00',86.064,86.064,86.039,86.044,101.72,86.072,86.072,86.046,86.052,106.47,False
'2018-10-11T14:19:00',86.044,86.048,86.031,86.047,140.19,86.054,86.055,86.039,86.055,130.44,False
'2018-10-11T14:20:00',86.047,86.047,86.03,86.031,162.09,86.056,86.056,86.039,86.04,152.72,False
'2018-10-11T14:21:00',86.029,86.032,86.014,86.02,123.03,86.039,86.04,86.024,86.029,115.08,False
'2018-10-11T14:22:00',86.018,86.021,86.004,86.004,92.75,86.028,86.03,86.012,86.012,64.0,False
'2018-10-11T14:23:00',86.003,86.012,85.997,85.997,106.96,86.011,86.02,86.005,86.005,71.62,False
'2018-10-11T14:24:00',85.997,86.002,85.985,85.991,80.24,86.006,86.012,85.993,85.998,86.59,True
'2018-10-11T14:25:00',85.991,86.008,85.987,85.999,128.31,86.0,86.017,85.996,86.008,123.14,False
'2018-10-11T14:26:00',85.998,85.999,85.978,85.979,69.87,86.008,86.009,85.986,85.987,80.92,False
'2018-10-11T14:27:00',85.977,85.989,85.971,85.986,93.95,85.987,85.996,85.979,85.994,102.2,True
'2018-10-11T14:28:00',85.984,86.003,85.984,85.984,89.49,85.994,86.01,85.993,85.994,96.85,False
'2018-10-11T14:29:00',85.984,85.992,85.956,85.961,132.48,85.992,86.014,85.985,86.003,138.21,True
'2018-10-11T14:30:00',85.961,86.151,85.958,86.113,477.13,86.008,86.17,86.002,86.127,402.75,False
'2018-10-11T14:31:00',86.109,86.121,86.095,86.118,258.24,86.122,86.135,86.102,86.127,230.33,True
'2018-10-11T14:32:00',86.119,86.131,86.064,86.077,239.14,86.127,86.136,86.071,86.086,225.6,True
'2018-10-11T14:33:00',86.076,86.164,86.076,86.159,232.53,86.083,86.173,86.083,86.166,240.59,True
'2018-10-11T14:34:00',86.162,86.207,86.15,86.156,220.82,86.166,86.217,86.161,86.165,215.67,False
'2018-10-11T14:35:00',86.154,86.16,86.104,86.125,280.82,86.163,86.169,86.115,86.133,278.03,True
'2018-10-11T14:36:00',86.125,86.161,86.125,86.151,180.21,86.135,86.167,86.134,86.156,191.21,True
'2018-10-11T14:37:00',86.152,86.18,86.141,86.173,218.09,86.158,86.185,86.148,86.18,275.31,True
'2018-10-11T14:38:00',86.174,86.185,86.135,86.145,212.34,86.179,86.191,86.142,86.152,198.23,False
'2018-10-11T14:39:00',86.143,86.176,86.124,86.172,205.28,86.15,86.185,86.133,86.182,199.38,True
'2018-10-11T14:40:00',86.173,86.185,86.153,86.185,182.92,86.18,86.194,86.163,86.194,169.57,True
'2018-10-11T14:41:00',86.187,86.195,86.149,86.15,233.27,86.197,86.204,86.158,86.16,206.71,False
'2018-10-11T14:42:00',86.152,86.154,86.103,86.12,220.62,86.16,86.164,86.113,86.129,236.49,False
'2018-10-11T14:43:00',86.122,86.13,86.088,86.096,238.35,86.129,86.14,86.096,86.106,204.2,False
'2018-10-11T14:44:00',86.095,86.106,86.082,86.096,212.69,86.105,86.116,86.092,86.104,203.58,False
'2018-10-11T14:45:00',86.095,86.1,86.059,86.083,248.71,86.104,86.108,86.068,86.092,222.18,False
'2018-10-11T14:46:00',86.082,86.084,86.051,86.063,204.81,86.092,86.092,86.058,86.072,202.58,False
'2018-10-11T14:47:00',86.062,86.069,86.02,86.024,248.21,86.072,86.078,86.03,86.034,236.16,False
'2018-10-11T14:48:00',86.027,86.044,86.014,86.03,194.72,86.035,86.054,86.021,86.037,220.21,True
'2018-10-11T14:49:00',86.03,86.078,86.029,86.059,191.2,86.039,86.084,86.038,86.068,214.46,True
'2018-10-11T14:50:00',86.057,86.1,86.052,86.098,202.9,86.065,86.11,86.061,86.106,224.42,True
'2018-10-11T14:51:00',86.096,86.109,86.079,86.081,179.06,86.106,86.119,86.088,86.09,189.75,True
'2018-10-11T14:52:00',86.078,86.116,86.074,86.105,183.75,86.086,86.126,86.085,86.113,194.51,False
'2018-10-11T14:53:00',86.102,86.103,86.068,86.075,149.73,86.11,86.112,86.076,86.083,159.38,True
'2018-10-11T14:54:00',86.078,86.111,86.071,86.111,185.9,86.086,86.117,86.08,86.117,188.82,True
'2018-10-11T14:55:00',86.113,86.118,86.09,86.116,187.3,86.12,86.126,86.1,86.126,203.31,False
'2018-10-11T14:56:00',86.115,86.116,86.089,86.104,181.82,86.122,86.124,86.097,86.114,171.54,False
'2018-10-11T14:57:00',86.103,86.107,86.074,86.083,205.61,86.114,86.116,86.083,86.092,181.94,False
'2018-10-11T14:58:00',86.082,86.104,86.073,86.096,222.47,86.091,86.114,86.082,86.105,208.67,True
'2018-10-11T14:59:00',86.098,86.115,86.089,86.104,231.13,86.107,86.125,86.098,86.112,196.91,True
'2018-10-11T15:00:00',86.103,86.156,86.096,86.156,201.82,86.11,86.161,86.104,86.161,206.62,False
'2018-10-11T15:01:00',86.155,86.155,86.137,86.141,166.73,86.161,86.161,86.144,86.147,169.86,False
'2018-10-11T15:02:00',86.139,86.141,86.109,86.127,180.59,86.147,86.148,86.118,86.136,176.24,True
'2018-10-11T15:03:00',86.127,86.159,86.124,86.132,189.41,86.135,86.169,86.132,86.141,162.58,False
'2018-10-11T15:04:00',86.131,86.136,86.113,86.133,182.77,86.14,86.144,86.121,86.143,177.48,True
'2018-10-11T15:05:00',86.135,86.176,86.126,86.176,184.0,86.143,86.186,86.135,86.185,197.52,True
'2018-10-11T15:06:00',86.178,86.204,86.162,86.183,221.23,86.187,86.213,86.17,86.191,162.11,False
'2018-10-11T15:07:00',86.182,86.191,86.172,86.186,183.72,86.188,86.199,86.181,86.194,201.19,True
'2018-10-11T15:08:00',86.188,86.21,86.179,86.185,203.07,86.196,86.217,86.185,86.193,214.45,False
'2018-10-11T15:09:00',86.193,86.201,86.185,86.195,212.47,86.2,86.211,86.194,86.205,187.96,True
'2018-10-11T15:10:00',86.194,86.212,86.162,86.171,211.02,86.2,86.221,86.168,86.177,168.8,False
'2018-10-11T15:11:00',86.171,86.172,86.108,86.119,194.46,86.18,86.18,86.116,86.127,155.5,False
'2018-10-11T15:12:00',86.118,86.13,86.108,86.112,221.12,86.127,86.141,86.115,86.121,183.74,False
'2018-10-11T15:13:00',86.114,86.114,86.089,86.107,206.28,86.121,86.121,86.095,86.115,186.23,False
'2018-10-11T15:14:00',86.108,86.108,86.073,86.074,185.47,86.116,86.116,86.082,86.084,157.65,False
'2018-10-11T15:15:00',86.074,86.098,86.074,86.087,158.96,86.085,86.106,86.083,86.097,206.53,True
'2018-10-11T15:16:00',86.087,86.114,86.085,86.114,143.97,86.096,86.122,86.096,86.122,167.39,True
'2018-10-11T15:17:00',86.115,86.115,86.066,86.068,161.66,86.123,86.123,86.075,86.076,166.19,False
'2018-10-11T15:18:00',86.066,86.073,86.037,86.042,205.33,86.074,86.081,86.048,86.052,179.08,False
'2018-10-11T15:19:00',86.042,86.056,86.036,86.055,179.41,86.051,86.064,86.045,86.064,193.9,True
'2018-10-11T15:20:00',86.052,86.08,86.046,86.063,190.71,86.059,86.089,86.055,86.071,173.89,False
'2018-10-11T15:21:00',86.062,86.073,86.056,86.07,137.1,86.072,86.082,86.064,86.08,114.84,False
'2018-10-11T15:22:00',86.07,86.072,86.054,86.068,133.18,86.079,86.081,86.062,86.077,144.53,True
'2018-10-11T15:23:00',86.067,86.092,86.063,86.079,163.47,86.077,86.099,86.07,86.09,138.83,True
'2018-10-11T15:24:00',86.081,86.102,86.081,86.098,174.74,86.09,86.111,86.09,86.107,172.24,True
'2018-10-11T15:25:00',86.098,86.126,86.092,86.126,183.03,86.106,86.133,86.101,86.133,179.09,True
'2018-10-11T15:26:00',86.125,86.128,86.081,86.089,180.12,86.134,86.138,86.09,86.098,185.39,False
'2018-10-11T15:27:00',86.089,86.095,86.079,86.09,185.2,86.097,86.104,86.088,86.097,175.21,False
'2018-10-11T15:28:00',86.089,86.089,86.066,86.082,206.91,86.095,86.096,86.076,86.09,167.96,False
'2018-10-11T15:29:00',86.081,86.088,86.071,86.077,146.1,86.09,86.097,86.077,86.083,146.99,False
'2018-10-11T15:30:00',86.077,86.077,86.04,86.077,296.03,86.084,86.087,86.049,86.087,278.29,True
'2018-10-11T15:31:00',86.075,86.18,86.074,86.16,273.77,86.084,86.189,86.083,86.17,320.87,False
'2018-10-11T15:32:00',86.158,86.176,86.131,86.132,264.04,86.166,86.185,86.138,86.139,268.62,False
'2018-10-11T15:33:00',86.13,86.161,86.073,86.083,307.35,86.139,86.17,86.08,86.089,317.57,False
'2018-10-11T15:34:00',86.083,86.122,86.077,86.086,311.63,86.091,86.131,86.083,86.095,303.76,False
'2018-10-11T15:35:00',86.087,86.098,86.064,86.074,262.19,86.096,86.107,86.073,86.083,256.24,False
'2018-10-11T15:36:00',86.075,86.083,86.036,86.073,299.92,86.084,86.093,86.045,86.082,273.45,True
'2018-10-11T15:37:00',86.073,86.1,86.068,86.091,214.34,86.083,86.108,86.077,86.099,199.88,False
'2018-10-11T15:38:00',86.089,86.095,86.055,86.063,239.94,86.096,86.102,86.063,86.072,260.24,False
'2018-10-11T15:39:00',86.059,86.059,86.031,86.044,211.55,86.068,86.068,86.041,86.052,192.71,True
'2018-10-11T15:40:00',86.044,86.066,86.037,86.04,217.37,86.051,86.072,86.044,86.049,207.35,False
'2018-10-11T15:41:00',86.039,86.039,86.013,86.013,208.64,86.049,86.049,86.022,86.022,210.7,True
'2018-10-11T15:42:00',86.014,86.052,86.011,86.05,221.9,86.024,86.06,86.018,86.059,231.4,True
'2018-10-11T15:43:00',86.047,86.076,86.039,86.076,171.86,86.056,86.085,86.046,86.085,199.37,True
'2018-10-11T15:44:00',86.078,86.082,86.059,86.059,170.36,86.086,86.089,86.068,86.068,204.17,True
'2018-10-11T15:45:00',86.057,86.193,86.03,86.134,347.46,86.066,86.204,86.039,86.144,399.11,False
'2018-10-11T15:46:00',86.133,86.165,86.128,86.159,347.36,86.142,86.174,86.136,86.169,349.98,True
'2018-10-11T15:47:00',86.161,86.222,86.161,86.215,296.41,86.17,86.23,86.17,86.224,308.54,True
'2018-10-11T15:48:00',86.209,86.234,86.191,86.197,306.11,86.22,86.24,86.2,86.205,312.02,True
'2018-10-11T15:49:00',86.196,86.244,86.187,86.237,270.28,86.202,86.254,86.194,86.246,234.34,False
'2018-10-11T15:50:00',86.235,86.239,86.209,86.223,253.39,86.244,86.247,86.219,86.231,245.09,True
'2018-10-11T15:51:00',86.223,86.258,86.222,86.258,200.49,86.232,86.269,86.232,86.269,223.86,True
'2018-10-11T15:52:00',86.261,86.28,86.247,86.28,263.47,86.271,86.288,86.258,86.288,248.92,True
'2018-10-11T15:53:00',86.28,86.28,86.251,86.264,181.39,86.286,86.289,86.26,86.273,177.23,True
'2018-10-11T15:54:00',86.265,86.283,86.26,86.271,201.44,86.274,86.292,86.269,86.28,176.03,False
'2018-10-11T15:55:00',86.27,86.272,86.246,86.253,219.12,86.278,86.283,86.256,86.262,153.98,False
'2018-10-11T15:56:00',86.253,86.255,86.224,86.236,205.8,86.262,86.264,86.232,86.242,173.45,True
'2018-10-11T15:57:00',86.235,86.31,86.221,86.307,214.71,86.244,86.32,86.23,86.317,216.34,True
'2018-10-11T15:58:00',86.306,86.377,86.302,86.373,230.65,86.316,86.384,86.312,86.383,243.9,True
'2018-10-11T15:59:00',86.373,86.377,86.354,86.359,197.82,86.38,86.386,86.364,86.367,186.06,False
'2018-10-11T16:00:00',86.359,86.359,86.3,86.313,271.57,86.368,86.368,86.309,86.32,258.43,False
'2018-10-11T16:01:00',86.309,86.346,86.307,86.322,268.65,86.318,86.356,86.316,86.332,273.97,False
'2018-10-11T16:02:00',86.323,86.33,86.267,86.283,297.96,86.332,86.339,86.277,86.293,283.16,False
'2018-10-11T16:03:00',86.286,86.288,86.262,86.278,251.92,86.294,86.295,86.271,86.285,279.27,True
'2018-10-11T16:04:00',86.278,86.297,86.258,86.271,249.03,86.287,86.305,86.265,86.28,237.83,False
'2018-10-11T16:05:00',86.27,86.288,86.232,86.236,259.2,86.279,86.299,86.241,86.245,234.82,False
'2018-10-11T16:06:00',86.234,86.253,86.211,86.249,316.3,86.244,86.263,86.221,86.258,264.78,True
'2018-10-11T16:07:00',86.248,86.285,86.238,86.249,246.73,86.256,86.295,86.248,86.257,227.91,True
'2018-10-11T16:08:00',86.25,86.31,86.25,86.307,184.86,86.258,86.317,86.258,86.316,267.49,True
'2018-10-11T16:09:00',86.307,86.337,86.303,86.327,218.41,86.315,86.347,86.313,86.337,262.33,True
'2018-10-11T16:10:00',86.329,86.338,86.29,86.294,209.64,86.337,86.347,86.3,86.305,218.93,False
'2018-10-11T16:11:00',86.293,86.309,86.258,86.258,231.49,86.305,86.317,86.267,86.267,218.46,False
'2018-10-11T16:12:00',86.261,86.268,86.228,86.234,292.58,86.27,86.277,86.238,86.243,242.32,False
'2018-10-11T16:13:00',86.233,86.262,86.225,86.234,258.63,86.242,86.271,86.235,86.241,217.27,False
'2018-10-11T16:14:00',86.233,86.257,86.205,86.205,209.86,86.239,86.265,86.214,86.214,149.35,False
'2018-10-11T16:15:00',86.206,86.234,86.196,86.224,219.64,86.214,86.243,86.205,86.232,174.6,False
'2018-10-11T16:16:00',86.224,86.226,86.184,86.186,261.78,86.233,86.237,86.192,86.197,226.05,False
'2018-10-11T16:17:00',86.186,86.196,86.174,86.185,205.97,86.195,86.205,86.182,86.194,204.18,False
'2018-10-11T16:18:00',86.185,86.189,86.14,86.142,178.07,86.192,86.198,86.148,86.152,190.8,False
'2018-10-11T16:19:00',86.143,86.186,86.143,86.186,222.43,86.152,86.196,86.152,86.194,187.07,True
'2018-10-11T16:20:00',86.184,86.188,86.157,86.186,226.91,86.191,86.196,86.165,86.195,182.24,True
'2018-10-11T16:21:00',86.186,86.198,86.158,86.16,198.16,86.195,86.208,86.167,86.171,207.53,False
'2018-10-11T16:22:00',86.161,86.175,86.151,86.165,170.22,86.17,86.183,86.16,86.174,195.53,True
'2018-10-11T16:23:00',86.167,86.19,86.164,86.168,191.83,86.174,86.198,86.173,86.175,198.07,False
'2018-10-11T16:24:00',86.169,86.171,86.133,86.133,230.93,86.174,86.177,86.141,86.141,183.97,False
'2018-10-11T16:25:00',86.134,86.166,86.126,86.166,247.76,86.142,86.176,86.135,86.176,164.12,True
'2018-10-11T16:26:00',86.168,86.168,86.144,86.161,272.77,86.178,86.178,86.151,86.168,171.75,True
'2018-10-11T16:27:00',86.16,86.179,86.157,86.167,176.15,86.169,86.187,86.164,86.174,157.5,True
'2018-10-11T16:28:00',86.167,86.187,86.155,86.173,209.86,86.176,86.196,86.162,86.179,203.85,False
'2018-10-11T16:29:00',86.173,86.18,86.157,86.174,194.01,86.181,86.188,86.164,86.181,163.61,False
'2018-10-11T16:30:00',86.173,86.176,86.149,86.165,197.57,86.179,86.185,86.156,86.172,176.99,True
'2018-10-11T16:31:00',86.164,86.221,86.161,86.186,181.84,86.172,86.23,86.168,86.193,179.33,False
'2018-10-11T16:32:00',86.186,86.201,86.181,86.185,212.47,86.195,86.21,86.189,86.194,225.55,False
'2018-10-11T16:33:00',86.184,86.185,86.143,86.156,200.44,86.193,86.193,86.151,86.165,193.71,False
'2018-10-11T16:34:00',86.158,86.158,86.129,86.143,217.17,86.165,86.165,86.138,86.152,195.26,True
'2018-10-11T16:35:00',86.145,86.174,86.142,86.161,223.08,86.153,86.183,86.15,86.169,204.07,True
'2018-10-11T16:36:00',86.159,86.182,86.142,86.172,244.52,86.168,86.191,86.152,86.182,234.57,True
'2018-10-11T16:37:00',86.173,86.203,86.17,86.184,182.79,86.182,86.209,86.179,86.193,189.05,False
'2018-10-11T16:38:00',86.184,86.184,86.13,86.133,209.79,86.194,86.194,86.137,86.14,225.26,False
'2018-10-11T16:39:00',86.133,86.152,86.121,86.149,217.53,86.142,86.16,86.131,86.156,214.51,False
'2018-10-11T16:40:00',86.147,86.147,86.124,86.131,214.71,86.157,86.157,86.133,86.14,173.33,True
'2018-10-11T16:41:00',86.131,86.166,86.124,86.153,202.77,86.139,86.176,86.131,86.163,162.22,False
'2018-10-11T16:42:00',86.153,86.154,86.102,86.118,247.2,86.161,86.163,86.112,86.127,217.59,False
'2018-10-11T16:43:00',86.12,86.133,86.084,86.088,221.45,86.128,86.141,86.094,86.097,222.47,False
'2018-10-11T16:44:00',86.09,86.118,86.09,86.105,205.04,86.099,86.129,86.099,86.115,213.28,True
'2018-10-11T16:45:00',86.103,86.126,86.069,86.087,257.24,86.113,86.134,86.08,86.095,246.28,False
'2018-10-11T16:46:00',86.088,86.088,86.048,86.06,286.71,86.097,86.097,86.056,86.069,246.45,True
'2018-10-11T16:47:00',86.059,86.091,86.052,86.091,230.0,86.069,86.098,86.061,86.098,210.13,True
'2018-10-11T16:48:00',86.091,86.095,86.06,86.068,244.67,86.099,86.105,86.069,86.079,228.95,False
'2018-10-11T16:49:00',86.069,86.079,86.022,86.027,274.63,86.078,86.088,86.032,86.035,253.05,False
'2018-10-11T16:50:00',86.027,86.076,86.018,86.063,236.58,86.037,86.084,86.028,86.074,260.6,False
'2018-10-11T16:51:00',86.065,86.072,86.046,86.057,191.12,86.074,86.081,86.055,86.065,223.28,False
'2018-10-11T16:52:00',86.055,86.056,86.022,86.047,199.36,86.063,86.064,86.033,86.056,241.26,True
'2018-10-11T16:53:00',86.049,86.06,86.031,86.038,202.95,86.058,86.071,86.038,86.044,207.07,True
'2018-10-11T16:54:00',86.038,86.068,86.034,86.053,195.47,86.045,86.077,86.043,86.06,218.94,False
'2018-10-11T16:55:00',86.054,86.062,86.04,86.046,181.59,86.062,86.072,86.048,86.054,197.83,False
'2018-10-11T16:56:00',86.047,86.056,86.012,86.037,193.0,86.055,86.065,86.02,86.044,231.68,False
'2018-10-11T16:57:00',86.035,86.039,86.001,86.009,203.73,86.044,86.047,86.007,86.019,218.07,True
'2018-10-11T16:58:00',86.011,86.063,86.003,86.06,249.69,86.021,86.071,86.011,86.07,205.2,False
'2018-10-11T16:59:00',86.059,86.059,86.0,86.032,264.84,86.068,86.068,86.009,86.043,307.65,False
'2018-10-11T17:00:00',86.039,86.05,85.974,85.979,279.5,86.045,86.06,85.981,85.987,336.93,False
'2018-10-11T17:01:00',85.977,85.999,85.959,85.975,258.43,85.987,86.008,85.967,85.98,207.49,False
'2018-10-11T17:02:00',85.972,85.99,85.962,85.972,295.43,85.979,85.999,85.972,85.981,208.51,False
'2018-10-11T17:03:00',85.972,85.981,85.947,85.954,199.95,85.979,85.989,85.955,85.962,187.59,False
'2018-10-11T17:04:00',85.952,85.954,85.873,85.881,324.52,85.962,85.962,85.883,85.887,296.72,False
'2018-10-11T17:05:00',85.881,85.882,85.82,85.851,296.14,85.886,85.89,85.827,85.86,306.15,True
'2018-10-11T17:06:00',85.85,85.909,85.848,85.894,231.3,85.86,85.92,85.853,85.903,236.31,True
'2018-10-11T17:07:00',85.897,85.916,85.892,85.897,201.84,85.904,85.923,85.898,85.904,233.78,False
'2018-10-11T17:08:00',85.897,85.899,85.83,85.832,241.44,85.905,85.908,85.84,85.841,249.09,False
'2018-10-11T17:09:00',85.831,85.866,85.828,85.836,260.7,85.841,85.876,85.836,85.842,244.2,False
'2018-10-11T17:10:00',85.833,85.852,85.824,85.825,210.71,85.842,85.861,85.83,85.832,228.75,False
'2018-10-11T17:11:00',85.826,85.83,85.796,85.816,244.45,85.832,85.839,85.806,85.826,214.42,False
'2018-10-11T17:12:00',85.824,85.826,85.782,85.782,269.68,85.828,85.835,85.79,85.79,262.22,False
'2018-10-11T17:13:00',85.78,85.823,85.78,85.819,269.42,85.791,85.833,85.79,85.828,262.62,True
'2018-10-11T17:14:00',85.824,85.825,85.793,85.801,283.92,85.832,85.833,85.801,85.811,240.0,False
'2018-10-11T17:15:00',85.8,85.814,85.787,85.811,238.93,85.809,85.823,85.794,85.821,238.25,True
'2018-10-11T17:16:00',85.809,85.862,85.809,85.843,246.59,85.819,85.869,85.818,85.853,253.3,True
'2018-10-11T17:17:00',85.841,85.911,85.835,85.888,245.45,85.85,85.922,85.844,85.899,270.17,False
'2018-10-11T17:18:00',85.89,85.895,85.846,85.852,222.5,85.899,85.903,85.855,85.859,261.37,False
'2018-10-11T17:19:00',85.853,85.863,85.835,85.855,212.33,85.862,85.87,85.844,85.86,244.06,True
'2018-10-11T17:20:00',85.857,85.895,85.856,85.883,236.53,85.863,85.904,85.863,85.892,267.22,True
'2018-10-11T17:21:00',85.883,85.903,85.865,85.898,169.59,85.893,85.912,85.875,85.905,215.97,True
'2018-10-11T17:22:00',85.896,85.918,85.882,85.918,218.62,85.904,85.927,85.891,85.927,242.54,True
'2018-10-11T17:23:00',85.916,85.949,85.916,85.949,270.35,85.926,85.958,85.926,85.958,256.68,True
'2018-10-11T17:24:00',85.952,85.964,85.935,85.944,230.92,85.96,85.974,85.944,85.953,233.22,False
'2018-10-11T17:25:00',85.945,85.959,85.916,85.916,174.17,85.955,85.968,85.924,85.924,189.62,False
'2018-10-11T17:26:00',85.915,85.922,85.899,85.906,256.59,85.924,85.933,85.908,85.916,203.33,True
'2018-10-11T17:27:00',85.91,85.95,85.901,85.95,226.22,85.918,85.959,85.911,85.957,229.2,True
'2018-10-11T17:28:00',85.949,85.97,85.916,85.925,259.74,85.957,85.977,85.927,85.936,264.51,False
'2018-10-11T17:29:00',85.925,85.925,85.891,85.913,280.94,85.935,85.935,85.901,85.924,273.78,True
'2018-10-11T17:30:00',85.916,85.928,85.895,85.913,229.9,85.926,85.937,85.905,85.923,222.91,False
'2018-10-11T17:31:00',85.915,85.924,85.874,85.897,289.37,85.923,85.934,85.882,85.906,277.94,False
'2018-10-11T17:32:00',85.895,85.908,85.88,85.907,281.49,85.905,85.915,85.888,85.913,241.13,True
'2018-10-11T17:33:00',85.908,85.941,85.906,85.931,202.8,85.915,85.949,85.913,85.939,246.55,True
'2018-10-11T17:34:00',85.93,85.985,85.922,85.984,230.46,85.939,85.994,85.93,85.992,253.42,True
'2018-10-11T17:35:00',85.986,85.986,85.918,85.931,221.38,85.993,85.993,85.927,85.941,245.07,False
'2018-10-11T17:36:00',85.929,85.941,85.879,85.91,277.99,85.939,85.949,85.889,85.919,290.13,True
'2018-10-11T17:37:00',85.912,85.947,85.905,85.928,253.81,85.921,85.956,85.914,85.938,287.16,False
'2018-10-11T17:38:00',85.93,85.938,85.897,85.934,234.44,85.94,85.947,85.905,85.942,272.23,True
'2018-10-11T17:39:00',85.936,85.98,85.915,85.96,232.52,85.943,85.99,85.924,85.97,264.94,True
'2018-10-11T17:40:00',85.962,86.03,85.962,86.024,233.98,85.972,86.041,85.972,86.031,245.8,True
'2018-10-11T17:41:00',86.023,86.032,86.003,86.021,249.89,86.031,86.042,86.013,86.031,306.02,False
'2018-10-11T17:42:00',86.023,86.023,85.981,86.015,231.2,86.032,86.032,85.991,86.024,265.88,False
'2018-10-11T17:43:00',86.013,86.018,85.986,85.989,177.3,86.023,86.027,85.995,85.996,204.21,True
'2018-10-11T17:44:00',85.986,86.019,85.961,86.019,298.7,85.996,86.029,85.971,86.028,326.47,True
'2018-10-11T17:45:00',86.021,86.021,85.977,85.987,256.69,86.032,86.032,85.988,85.997,300.43,True
'2018-10-11T17:46:00',85.986,86.033,85.986,86.025,346.48,85.997,86.044,85.997,86.035,295.15,True
'2018-10-11T17:47:00',86.024,86.044,86.014,86.041,321.41,86.035,86.054,86.024,86.051,232.24,True
'2018-10-11T17:48:00',86.039,86.049,86.023,86.03,265.18,86.05,86.059,86.033,86.041,201.41,True
'2018-10-11T17:49:00',86.03,86.1,86.028,86.088,260.25,86.038,86.108,86.037,86.098,220.45,False
'2018-10-11T17:50:00',86.091,86.096,86.066,86.079,203.93,86.098,86.106,86.076,86.089,197.68,False
'2018-10-11T17:51:00',86.079,86.086,86.052,86.052,203.95,86.089,86.096,86.062,86.062,192.03,True
'2018-10-11T17:52:00',86.051,86.1,86.05,86.093,274.51,86.062,86.109,86.058,86.103,235.5,True
'2018-10-11T17:53:00',86.091,86.12,86.091,86.105,261.71,86.101,86.13,86.101,86.114,267.55,False
'2018-10-11T17:54:00',86.105,86.113,86.079,86.099,246.35,86.113,86.119,86.088,86.109,190.14,True
'2018-10-11T17:55:00',86.1,86.124,86.089,86.12,213.66,86.111,86.134,86.097,86.131,212.03,True
'2018-10-11T17:56:00',86.119,86.149,86.116,86.146,166.21,86.13,86.157,86.125,86.154,200.63,True
'2018-10-11T17:57:00',86.143,86.156,86.13,86.153,157.96,86.151,86.165,86.137,86.164,164.8,False
'2018-10-11T17:58:00',86.153,86.154,86.12,86.129,296.34,86.163,86.164,86.13,86.137,289.98,False
'2018-10-11T17:59:00',86.132,86.134,86.106,86.117,234.86,86.141,86.143,86.116,86.125,276.82,False
'2018-10-11T18:00:00',86.116,86.116,86.089,86.113,183.75,86.123,86.125,86.099,86.122,200.16,True
'2018-10-11T18:01:00',86.112,86.134,86.094,86.123,213.16,86.122,86.144,86.104,86.132,216.53,True
'2018-10-11T18:02:00',86.129,86.144,86.111,86.114,170.53,86.134,86.154,86.119,86.123,212.44,True
'2018-10-11T18:03:00',86.111,86.146,86.093,86.117,202.97,86.118,86.156,86.103,86.128,264.08,False
'2018-10-11T18:04:00',86.116,86.135,86.11,86.126,233.41,86.126,86.147,86.12,86.134,248.1,True
'2018-10-11T18:05:00',86.127,86.137,86.119,86.131,291.21,86.137,86.145,86.126,86.14,160.46,True
'2018-10-11T18:06:00',86.134,86.17,86.13,86.148,255.33,86.143,86.18,86.14,86.158,208.78,False
'2018-10-11T18:07:00',86.147,86.162,86.134,86.143,223.05,86.156,86.171,86.141,86.153,180.09,True
'2018-10-11T18:08:00',86.143,86.17,86.137,86.157,216.05,86.153,86.181,86.147,86.167,170.34,True
'2018-10-11T18:09:00',86.157,86.188,86.148,86.155,259.6,86.166,86.198,86.156,86.164,209.24,True
'2018-10-11T18:10:00',86.157,86.192,86.156,86.19,270.71,86.167,86.201,86.164,86.2,227.76,True
'2018-10-11T18:11:00',86.192,86.205,86.183,86.199,213.95,86.201,86.212,86.192,86.209,227.99,True
'2018-10-11T18:12:00',86.2,86.21,86.188,86.189,166.7,86.208,86.219,86.198,86.198,166.0,True
'2018-10-11T18:13:00',86.188,86.231,86.172,86.216,207.34,86.197,86.239,86.18,86.224,244.31,True
'2018-10-11T18:14:00',86.215,86.232,86.205,86.221,155.25,86.223,86.241,86.214,86.227,155.69,True
'2018-10-11T18:15:00',86.221,86.251,86.217,86.229,160.21,86.229,86.259,86.225,86.238,206.84,True
'2018-10-11T18:16:00',86.229,86.251,86.219,86.236,166.99,86.239,86.261,86.228,86.246,186.55,False
'2018-10-11T18:17:00',86.238,86.239,86.222,86.223,171.05,86.248,86.25,86.23,86.232,198.69,False
'2018-10-11T18:18:00',86.221,86.232,86.214,86.221,209.59,86.23,86.242,86.223,86.231,142.22,True
'2018-10-11T18:19:00',86.22,86.234,86.211,86.226,187.79,86.229,86.243,86.221,86.234,129.73,True
'2018-10-11T18:20:00',86.224,86.246,86.22,86.237,200.4,86.233,86.257,86.229,86.245,146.21,True
'2018-10-11T18:21:00',86.236,86.25,86.234,86.242,151.38,86.247,86.258,86.243,86.251,135.1,True
'2018-10-11T18:22:00',86.242,86.274,86.237,86.251,164.83,86.253,86.285,86.246,86.262,190.31,False
'2018-10-11T18:23:00',86.251,86.273,86.247,86.267,167.86,86.261,86.284,86.257,86.278,174.08,True
'2018-10-11T18:24:00',86.267,86.322,86.266,86.317,184.2,86.277,86.332,86.275,86.328,242.43,False
'2018-10-11T18:25:00',86.318,86.318,86.287,86.291,186.84,86.326,86.328,86.298,86.301,206.09,True
'2018-10-11T18:26:00',86.29,86.324,86.287,86.308,180.61,86.301,86.333,86.298,86.315,154.59,True
'2018-10-11T18:27:00',86.31,86.342,86.298,86.332,228.61,86.316,86.353,86.308,86.342,190.98,False
'2018-10-11T18:28:00',86.333,86.333,86.297,86.304,230.93,86.343,86.343,86.308,86.314,188.44,False
'2018-10-11T18:29:00',86.302,86.305,86.271,86.279,231.41,86.313,86.316,86.28,86.289,198.46,False
'2018-10-11T18:30:00',86.278,86.302,86.274,86.284,153.1,86.288,86.31,86.284,86.294,230.7,False
'2018-10-11T18:31:00',86.284,86.296,86.277,86.285,115.09,86.293,86.306,86.287,86.292,183.81,False
'2018-10-11T18:32:00',86.285,86.296,86.277,86.294,126.49,86.294,86.306,86.287,86.303,182.26,False
'2018-10-11T18:33:00',86.294,86.294,86.264,86.264,90.61,86.303,86.303,86.275,86.275,124.4,False
'2018-10-11T18:34:00',86.265,86.266,86.247,86.255,183.25,86.275,86.276,86.257,86.266,150.0,True
'2018-10-11T18:35:00',86.256,86.275,86.252,86.26,126.03,86.266,86.283,86.262,86.268,149.75,False
'2018-10-11T18:36:00',86.26,86.265,86.249,86.26,138.52,86.267,86.275,86.258,86.268,135.58,False
'2018-10-11T18:37:00',86.261,86.265,86.232,86.232,191.18,86.269,86.274,86.243,86.243,146.62,False
'2018-10-11T18:38:00',86.233,86.255,86.23,86.23,171.85,86.243,86.264,86.24,86.24,157.25,False
'2018-10-11T18:39:00',86.232,86.244,86.214,86.22,199.83,86.242,86.254,86.222,86.23,130.86,False
'2018-10-11T18:40:00',86.222,86.237,86.218,86.237,161.16,86.231,86.247,86.227,86.247,127.45,True
'2018-10-11T18:41:00',86.237,86.253,86.23,86.246,148.92,86.245,86.264,86.239,86.256,146.31,False
'2018-10-11T18:42:00',86.245,86.246,86.231,86.233,131.18,86.256,86.256,86.239,86.242,177.81,True
'2018-10-11T18:43:00',86.236,86.254,86.231,86.254,130.19,86.245,86.263,86.24,86.262,171.05,True
'2018-10-11T18:44:00',86.254,86.259,86.246,86.248,138.72,86.263,86.268,86.256,86.259,180.16,False
'2018-10-11T18:45:00',86.247,86.257,86.238,86.245,150.75,86.258,86.268,86.246,86.254,173.18,False
'2018-10-11T18:46:00',86.245,86.256,86.212,86.22,177.48,86.255,86.267,86.22,86.228,212.08,False
'2018-10-11T18:47:00',86.219,86.244,86.218,86.237,160.24,86.228,86.254,86.227,86.246,131.82,False
'2018-10-11T18:48:00',86.236,86.238,86.197,86.197,134.66,86.245,86.247,86.204,86.206,102.85,False
'2018-10-11T18:49:00',86.197,86.205,86.18,86.186,202.43,86.206,86.214,86.187,86.195,135.48,False
'2018-10-11T18:50:00',86.186,86.195,86.163,86.179,181.94,86.193,86.204,86.172,86.189,160.34,True
'2018-10-11T18:51:00',86.18,86.198,86.178,86.198,135.04,86.19,86.208,86.188,86.206,141.41,True
'2018-10-11T18:52:00',86.198,86.21,86.192,86.196,133.55,86.207,86.22,86.201,86.205,124.57,True
'2018-10-11T18:53:00',86.199,86.219,86.196,86.214,116.6,86.207,86.228,86.204,86.224,129.89,True
'2018-10-11T18:54:00',86.214,86.226,86.2,86.209,146.77,86.225,86.236,86.208,86.219,150.23,False
'2018-10-11T18:55:00',86.209,86.213,86.179,86.199,147.25,86.22,86.224,86.189,86.208,150.49,False
'2018-10-11T18:56:00',86.199,86.206,86.189,86.204,141.39,86.209,86.216,86.199,86.215,166.93,True
'2018-10-11T18:57:00',86.205,86.212,86.198,86.199,118.82,86.215,86.221,86.207,86.208,147.8,False
'2018-10-11T18:58:00',86.197,86.202,86.191,86.196,115.12,86.206,86.21,86.198,86.205,154.8,True
'2018-10-11T18:59:00',86.196,86.204,86.185,86.197,169.1,86.204,86.213,86.195,86.208,219.16,False
'2018-10-11T19:00:00',86.197,86.197,86.168,86.168,168.38,86.208,86.208,86.176,86.177,205.0,False
'2018-10-11T19:01:00',86.167,86.183,86.164,86.179,152.48,86.174,86.191,86.172,86.186,218.85,False
'2018-10-11T19:02:00',86.179,86.179,86.148,86.155,142.81,86.188,86.188,86.157,86.163,202.37,False
'2018-10-11T19:03:00',86.155,86.156,86.118,86.122,133.3,86.162,86.163,86.128,86.132,134.09,False
'2018-10-11T19:04:00',86.121,86.121,86.08,86.091,166.51,86.13,86.13,86.09,86.1,163.1,False
'2018-10-11T19:05:00',86.092,86.116,86.083,86.114,210.93,86.101,86.126,86.093,86.126,186.25,True
'2018-10-11T19:06:00',86.114,86.13,86.105,86.118,154.31,86.124,86.139,86.114,86.127,115.34,True
'2018-10-11T19:07:00',86.116,86.132,86.108,86.132,200.76,86.125,86.141,86.115,86.141,170.17,False
'2018-10-11T19:08:00',86.131,86.131,86.116,86.127,141.5,86.141,86.141,86.126,86.138,159.13,True
'2018-10-11T19:09:00',86.127,86.137,86.116,86.125,107.02,86.139,86.148,86.128,86.136,117.66,False
'2018-10-11T19:10:00',86.124,86.128,86.102,86.119,196.14,86.134,86.138,86.113,86.131,222.79,True
'2018-10-11T19:11:00',86.119,86.134,86.109,86.119,164.87,86.13,86.145,86.12,86.129,175.09,True
'2018-10-11T19:12:00',86.119,86.143,86.116,86.136,190.03,86.127,86.154,86.127,86.148,182.7,True
'2018-10-11T19:13:00',86.138,86.171,86.134,86.17,146.41,86.148,86.18,86.144,86.179,184.32,True
'2018-10-11T19:14:00',86.17,86.205,86.17,86.203,189.93,86.181,86.214,86.181,86.213,180.97,True
'2018-10-11T19:15:00',86.203,86.205,86.185,86.186,111.62,86.213,86.216,86.195,86.197,79.24,True
'2018-10-11T19:16:00',86.186,86.238,86.186,86.236,189.07,86.197,86.248,86.197,86.246,152.33,False
'2018-10-11T19:17:00',86.236,86.237,86.204,86.223,188.8,86.246,86.246,86.215,86.232,146.86,False
'2018-10-11T19:18:00',86.22,86.226,86.203,86.214,187.18,86.232,86.237,86.212,86.225,129.77,False
'2018-10-11T19:19:00',86.213,86.22,86.208,86.208,151.3,86.225,86.23,86.219,86.219,132.01,False
'2018-10-11T19:20:00',86.208,86.219,86.201,86.205,134.72,86.219,86.23,86.211,86.214,157.88,True
'2018-10-11T19:21:00',86.205,86.226,86.2,86.214,143.03,86.214,86.236,86.209,86.225,168.64,False
'2018-10-11T19:22:00',86.215,86.224,86.211,86.215,122.04,86.225,86.234,86.221,86.225,139.16,True
'2018-10-11T19:23:00',86.213,86.227,86.196,86.197,208.02,86.224,86.237,86.205,86.206,183.84,False
'2018-10-11T19:24:00',86.195,86.195,86.178,86.188,173.42,86.205,86.205,86.189,86.197,126.85,True
'2018-10-11T19:25:00',86.189,86.201,86.187,86.192,87.22,86.197,86.21,86.197,86.202,103.89,False
'2018-10-11T19:26:00',86.191,86.191,86.166,86.177,139.83,86.2,86.2,86.178,86.188,186.94,True
'2018-10-11T19:27:00',86.177,86.194,86.171,86.184,153.64,86.189,86.205,86.181,86.194,180.42,True
'2018-10-11T19:28:00',86.184,86.214,86.184,86.204,119.85,86.195,86.225,86.195,86.212,134.59,False
'2018-10-11T19:29:00',86.202,86.206,86.183,86.197,140.16,86.212,86.215,86.194,86.206,162.62,True
'2018-10-11T19:30:00',86.197,86.235,86.195,86.221,138.34,86.208,86.244,86.206,86.231,175.98,False
'2018-10-11T19:31:00',86.22,86.227,86.195,86.198,137.09,86.23,86.235,86.205,86.209,124.86,False
'2018-10-11T19:32:00',86.198,86.201,86.17,86.179,171.18,86.209,86.212,86.18,86.191,149.32,False
'2018-10-11T19:33:00',86.185,86.186,86.164,86.171,135.75,86.195,86.198,86.171,86.18,112.22,False
'2018-10-11T19:34:00',86.171,86.172,86.158,86.167,113.75,86.178,86.182,86.167,86.175,106.21,True
'2018-10-11T19:35:00',86.167,86.175,86.153,86.17,140.78,86.173,86.187,86.163,86.18,128.56,True
'2018-10-11T19:36:00',86.17,86.186,86.159,86.174,167.34,86.179,86.197,86.169,86.184,159.64,False
'2018-10-11T19:37:00',86.173,86.173,86.15,86.15,165.88,86.182,86.183,86.16,86.16,135.01,True
'2018-10-11T19:38:00',86.151,86.174,86.151,86.173,132.19,86.16,86.186,86.159,86.183,150.69,True
'2018-10-11T19:39:00',86.172,86.185,86.165,86.184,154.11,86.183,86.196,86.175,86.194,122.22,True
'2018-10-11T19:40:00',86.185,86.196,86.177,86.194,156.83,86.195,86.207,86.187,86.205,120.59,True
'2018-10-11T19:41:00',86.196,86.196,86.153,86.153,164.37,86.205,86.208,86.162,86.162,105.49,False
'2018-10-11T19:42:00',86.154,86.159,86.134,86.134,135.88,86.162,86.169,86.145,86.145,103.09,False
'2018-10-11T19:43:00',86.136,86.142,86.121,86.127,142.01,86.145,86.152,86.131,86.135,125.15,True
'2018-10-11T19:44:00',86.125,86.155,86.125,86.155,132.59,86.135,86.166,86.135,86.166,137.83,False
'2018-10-11T19:45:00',86.155,86.155,86.124,86.144,124.73,86.165,86.166,86.133,86.155,116.32,True
'2018-10-11T19:46:00',86.148,86.161,86.145,86.156,157.74,86.156,86.171,86.156,86.165,122.15,True
'2018-10-11T19:47:00',86.155,86.184,86.145,86.181,194.52,86.161,86.194,86.155,86.191,125.12,True
'2018-10-11T19:48:00',86.182,86.187,86.143,86.182,155.2,86.191,86.196,86.153,86.191,145.95,True
'2018-10-11T19:49:00',86.181,86.187,86.137,86.137,119.43,86.192,86.197,86.148,86.148,177.83,False
'2018-10-11T19:50:00',86.136,86.136,86.104,86.112,137.16,86.147,86.147,86.115,86.123,171.11,False
'2018-10-11T19:51:00',86.112,86.112,86.085,86.104,186.77,86.124,86.124,86.095,86.113,181.8,False
'2018-10-11T19:52:00',86.102,86.102,86.069,86.077,143.1,86.112,86.112,86.08,86.087,137.39,False
'2018-10-11T19:53:00',86.077,86.09,86.072,86.083,168.35,86.086,86.097,86.082,86.091,215.16,True
'2018-10-11T19:54:00',86.085,86.103,86.071,86.097,122.0,86.091,86.113,86.081,86.107,197.55,True
'2018-10-11T19:55:00',86.097,86.113,86.095,86.096,87.87,86.106,86.119,86.102,86.104,87.79,False
'2018-10-11T19:56:00',86.094,86.096,86.063,86.072,167.45,86.103,86.103,86.072,86.081,151.49,False
'2018-10-11T19:57:00',86.072,86.078,86.062,86.078,144.34,86.083,86.088,86.07,86.088,107.98,True
'2018-10-11T19:58:00',86.079,86.109,86.075,86.105,153.46,86.09,86.12,86.086,86.114,114.84,True
'2018-10-11T19:59:00',86.103,86.124,86.101,86.112,167.54,86.113,86.135,86.113,86.122,126.06,True
'2018-10-11T20:00:00',86.11,86.131,86.103,86.124,157.17,86.122,86.14,86.113,86.135,164.27,True
'2018-10-11T20:01:00',86.124,86.132,86.11,86.11,129.24,86.134,86.141,86.121,86.121,146.96,False
'2018-10-11T20:02:00',86.109,86.114,86.076,86.091,131.77,86.12,86.124,86.087,86.103,199.16,False
'2018-10-11T20:03:00',86.091,86.093,86.065,86.086,222.5,86.103,86.103,86.077,86.097,249.02,True
'2018-10-11T20:04:00',86.087,86.105,86.084,86.1,112.49,86.097,86.115,86.094,86.111,139.93,True
'2018-10-11T20:05:00',86.099,86.129,86.095,86.111,177.39,86.11,86.138,86.104,86.12,224.25,False
'2018-10-11T20:06:00',86.111,86.115,86.081,86.088,141.69,86.121,86.123,86.09,86.097,160.5,False
'2018-10-11T20:07:00',86.089,86.099,86.086,86.089,133.81,86.097,86.109,86.095,86.096,150.57,False
'2018-10-11T20:08:00',86.086,86.088,86.052,86.064,153.18,86.096,86.099,86.062,86.074,165.87,False
'2018-10-11T20:09:00',86.062,86.066,86.056,86.061,108.93,86.073,86.077,86.066,86.072,113.24,True
'2018-10-11T20:10:00',86.061,86.079,86.059,86.074,120.38,86.072,86.09,86.069,86.083,120.44,False
'2018-10-11T20:11:00',86.072,86.074,86.03,86.033,147.13,86.082,86.084,86.04,86.045,147.16,False
'2018-10-11T20:12:00',86.033,86.043,85.998,86.006,187.92,86.043,86.053,86.005,86.014,183.31,False
'2018-10-11T20:13:00',86.005,86.027,85.992,86.006,189.2,86.013,86.035,86.0,86.015,156.7,False
'2018-10-11T20:14:00',86.007,86.019,85.997,86.009,129.89,86.016,86.028,86.006,86.017,163.32,False
'2018-10-11T20:15:00',86.011,86.015,85.986,85.997,113.46,86.019,86.024,85.997,86.005,166.54,False
'2018-10-11T20:16:00',85.998,86.011,85.995,85.996,114.6,86.007,86.018,86.005,86.006,143.87,False
'2018-10-11T20:17:00',85.996,85.999,85.98,85.994,170.13,86.007,86.009,85.989,86.003,151.19,False
'2018-10-11T20:18:00',85.993,85.995,85.974,85.994,235.63,86.003,86.006,85.982,86.003,190.57,True
'2018-10-11T20:19:00',85.995,86.026,85.989,86.024,166.09,86.005,86.037,85.999,86.034,156.42,True
'2018-10-11T20:20:00',86.026,86.04,86.013,86.036,138.3,86.034,86.051,86.022,86.048,166.7,True
'2018-10-11T20:21:00',86.036,86.053,86.021,86.023,143.22,86.046,86.063,86.032,86.032,183.86,False
'2018-10-11T20:22:00',86.022,86.04,86.022,86.027,147.24,86.033,86.049,86.032,86.038,178.36,False
'2018-10-11T20:23:00',86.027,86.033,85.999,86.01,173.7,86.037,86.043,86.01,86.02,189.62,False
'2018-10-11T20:24:00',86.011,86.016,85.979,85.98,192.59,86.02,86.024,85.987,85.989,192.23,False
'2018-10-11T20:25:00',85.982,85.997,85.977,85.992,208.45,85.992,86.006,85.988,86.003,221.35,True
'2018-10-11T20:26:00',85.991,86.012,85.975,85.984,228.3,86.002,86.022,85.985,85.993,293.48,True
'2018-10-11T20:27:00',85.982,86.022,85.973,86.02,165.72,85.992,86.032,85.983,86.032,200.8,True
'2018-10-11T20:28:00',86.019,86.037,86.015,86.032,136.24,86.031,86.046,86.026,86.041,172.84,False
'2018-10-11T20:29:00',86.031,86.034,85.984,85.984,166.74,86.042,86.044,85.996,85.996,222.35,False
'2018-10-11T20:30:00',85.99,85.996,85.956,85.958,173.34,85.996,86.006,85.966,85.968,199.4,False
'2018-10-11T20:31:00',85.96,85.971,85.954,85.961,161.35,85.968,85.981,85.965,85.971,173.58,False
'2018-10-11T20:32:00',85.964,85.964,85.933,85.947,177.25,85.972,85.974,85.943,85.956,181.36,False
'2018-10-11T20:33:00',85.947,85.959,85.93,85.957,149.62,85.958,85.971,85.94,85.968,160.22,False
'2018-10-11T20:34:00',85.956,85.956,85.928,85.934,180.71,85.968,85.968,85.939,85.945,202.01,False
'2018-10-11T20:35:00',85.936,85.936,85.902,85.919,269.99,85.946,85.946,85.913,85.93,315.1,False
'2018-10-11T20:36:00',85.922,85.924,85.894,85.896,221.97,85.93,85.933,85.902,85.905,244.12,False
'2018-10-11T20:37:00',85.895,85.906,85.875,85.894,287.48,85.905,85.916,85.884,85.904,326.04,True
'2018-10-11T20:38:00',85.897,85.919,85.87,85.875,240.12,85.906,85.931,85.881,85.885,273.31,False
'2018-10-11T20:39:00',85.877,85.895,85.863,85.88,198.08,85.885,85.903,85.873,85.888,243.11,True
'2018-10-11T20:40:00',85.879,85.913,85.874,85.89,221.33,85.888,85.921,85.883,85.898,228.04,False
'2018-10-11T20:41:00',85.891,85.892,85.833,85.841,243.83,85.898,85.9,85.842,85.849,245.64,False
'2018-10-11T20:42:00',85.839,85.848,85.793,85.796,299.51,85.849,85.86,85.803,85.808,249.48,False
'2018-10-11T20:43:00',85.795,85.818,85.776,85.776,319.5,85.806,85.829,85.789,85.789,281.33,False
'2018-10-11T20:44:00',85.775,85.791,85.752,85.752,220.75,85.788,85.801,85.763,85.763,252.03,False
'2018-10-11T20:45:00',85.756,85.759,85.707,85.712,247.13,85.763,85.768,85.716,85.722,283.87,False
'2018-10-11T20:46:00',85.711,85.738,85.684,85.701,344.83,85.72,85.747,85.695,85.712,359.93,True
'2018-10-11T20:47:00',85.7,85.791,85.692,85.781,293.84,85.712,85.8,85.703,85.791,369.86,True
'2018-10-11T20:48:00',85.781,85.812,85.748,85.812,331.5,85.792,85.824,85.758,85.824,346.79,True
'2018-10-11T20:49:00',85.81,85.819,85.759,85.768,345.39,85.823,85.83,85.77,85.779,331.81,False
'2018-10-11T20:50:00',85.771,85.796,85.754,85.776,273.36,85.781,85.806,85.764,85.786,331.07,True
'2018-10-11T20:51:00',85.777,85.808,85.748,85.808,246.94,85.789,85.819,85.758,85.819,286.26,True
'2018-10-11T20:52:00',85.806,85.871,85.802,85.852,322.87,85.819,85.882,85.812,85.865,412.34,False
'2018-10-11T20:53:00',85.851,85.854,85.824,85.845,323.23,85.862,85.864,85.836,85.853,343.75,True
'2018-10-11T20:54:00',85.846,85.865,85.821,85.821,226.79,85.856,85.875,85.834,85.834,254.22,False
'2018-10-11T20:55:00',85.823,85.83,85.777,85.777,283.53,85.834,85.84,85.783,85.783,275.0,False
'2018-10-11T20:56:00',85.774,85.818,85.765,85.812,262.73,85.783,85.829,85.772,85.824,272.46,False
'2018-10-11T20:57:00',85.812,85.814,85.757,85.765,291.79,85.824,85.824,85.77,85.775,338.7,False
'2018-10-11T20:58:00',85.767,85.8,85.765,85.794,252.18,85.779,85.811,85.776,85.803,297.37,True
'2018-10-11T20:59:00',85.794,85.837,85.785,85.785,279.96,85.806,85.848,85.795,85.797,287.91,False
'2018-10-11T21:00:00',85.784,85.812,85.751,85.78,296.3,85.796,85.823,85.763,85.791,318.41,True
'2018-10-11T21:01:00',85.782,85.819,85.761,85.816,233.38,85.794,85.829,85.773,85.827,281.85,True
'2018-10-11T21:02:00',85.819,85.83,85.8,85.829,240.17,85.825,85.841,85.809,85.841,264.02,False
'2018-10-11T21:03:00',85.829,85.829,85.807,85.82,206.31,85.839,85.841,85.818,85.828,218.77,True
'2018-10-11T21:04:00',85.82,85.891,85.817,85.889,263.88,85.829,85.901,85.826,85.899,308.67,True
'2018-10-11T21:05:00',85.89,85.895,85.854,85.854,230.45,85.901,85.903,85.864,85.864,244.38,False
'2018-10-11T21:06:00',85.853,85.857,85.833,85.844,159.87,85.862,85.865,85.84,85.855,246.5,True
'2018-10-11T21:07:00',85.845,85.858,85.804,85.806,197.95,85.855,85.867,85.815,85.817,242.36,False
'2018-10-11T21:08:00',85.806,85.811,85.791,85.792,216.62,85.817,85.819,85.8,85.805,224.17,False
'2018-10-11T21:09:00',85.791,85.8,85.758,85.772,235.92,85.803,85.811,85.769,85.782,219.36,False
'2018-10-11T21:10:00',85.773,85.782,85.731,85.748,235.02,85.783,85.793,85.742,85.761,273.84,False
'2018-10-11T21:11:00',85.744,85.765,85.735,85.761,255.08,85.756,85.778,85.747,85.773,203.24,True
'2018-10-11T21:12:00',85.761,85.77,85.742,85.758,222.24,85.773,85.782,85.752,85.769,176.91,True
'2018-10-11T21:13:00',85.757,85.885,85.757,85.883,370.09,85.768,85.892,85.768,85.892,388.51,True
'2018-10-11T21:14:00',85.882,85.926,85.87,85.899,244.49,85.892,85.939,85.88,85.911,351.31,False
'2018-10-11T21:15:00',85.897,85.9,85.862,85.89,309.1,85.909,85.911,85.875,85.902,323.22,True
'2018-10-11T21:16:00',85.89,85.961,85.884,85.943,232.72,85.898,85.972,85.896,85.953,302.77,True
'2018-10-11T21:17:00',85.945,85.995,85.913,85.939,276.22,85.953,86.006,85.923,85.95,279.34,False
'2018-10-11T21:18:00',85.939,85.968,85.934,85.964,258.61,85.952,85.979,85.944,85.977,306.74,True
'2018-10-11T21:19:00',85.968,86.016,85.968,86.013,294.18,85.979,86.027,85.979,86.025,280.19,True
'2018-10-11T21:20:00',86.024,86.024,85.968,85.974,234.58,86.034,86.034,85.976,85.982,286.62,True
'2018-10-11T21:21:00',85.974,86.05,85.967,86.034,244.86,85.983,86.06,85.975,86.046,305.59,False
'2018-10-11T21:22:00',86.034,86.046,86.007,86.014,242.98,86.043,86.058,86.012,86.02,264.63,False
'2018-10-11T21:23:00',86.014,86.032,85.986,85.987,244.26,86.021,86.039,85.998,85.998,209.85,False
'2018-10-11T21:24:00',85.987,86.017,85.96,86.016,263.76,85.996,86.024,85.968,86.024,219.12,True
'2018-10-11T21:25:00',86.017,86.022,85.981,86.0,314.45,86.027,86.03,85.991,86.012,273.45,False
'2018-10-11T21:26:00',86.0,86.018,85.98,86.004,271.6,86.01,86.028,85.991,86.015,255.45,False
'2018-10-11T21:27:00',86.004,86.004,85.959,85.97,183.15,86.013,86.013,85.97,85.98,214.64,True
'2018-10-11T21:28:00',85.971,86.008,85.971,85.979,199.87,85.982,86.018,85.982,85.992,190.26,False
'2018-10-11T21:29:00',85.978,85.985,85.967,85.967,173.99,85.989,85.997,85.976,85.978,179.87,False
'2018-10-11T21:30:00',85.968,85.977,85.95,85.962,234.01,85.979,85.985,85.96,85.971,316.88,True
'2018-10-11T21:31:00',85.961,85.991,85.954,85.982,228.34,85.97,86.003,85.964,85.993,254.09,True
'2018-10-11T21:32:00',85.981,86.05,85.972,86.029,220.94,85.993,86.06,85.984,86.04,251.41,True
'2018-10-11T21:33:00',86.032,86.051,86.011,86.011,230.45,86.042,86.063,86.022,86.022,320.88,False
'2018-10-11T21:34:00',86.011,86.018,85.982,85.994,188.82,86.021,86.028,85.993,86.003,210.9,False
'2018-10-11T21:35:00',85.992,86.003,85.93,85.943,327.05,86.003,86.014,85.943,85.953,261.65,False
'2018-10-11T21:36:00',85.943,85.96,85.92,85.939,268.84,85.953,85.969,85.932,85.95,218.47,True
'2018-10-11T21:37:00',85.94,85.986,85.938,85.983,226.65,85.952,85.997,85.945,85.995,258.45,True
'2018-10-11T21:38:00',85.987,86.056,85.981,86.033,294.64,85.996,86.067,85.991,86.044,302.92,False
'2018-10-11T21:39:00',86.034,86.04,85.991,86.019,253.65,86.045,86.05,85.998,86.029,313.22,False
'2018-10-11T21:40:00',86.017,86.017,85.974,85.979,222.62,86.027,86.028,85.985,85.99,235.38,False
'2018-10-11T21:41:00',85.978,85.985,85.959,85.96,218.88,85.988,85.996,85.969,85.97,237.65,True
'2018-10-11T21:42:00',85.96,85.989,85.959,85.986,190.42,85.971,86.0,85.97,85.998,239.93,True
'2018-10-11T21:43:00',85.989,86.025,85.984,85.997,180.54,86.0,86.036,85.996,86.008,261.62,False
'2018-10-11T21:44:00',85.995,85.997,85.951,85.958,229.59,86.006,86.006,85.961,85.969,263.16,False
'2018-10-11T21:45:00',85.955,85.98,85.936,85.975,230.67,85.964,85.992,85.947,85.988,233.48,True
'2018-10-11T21:46:00',85.977,85.998,85.971,85.979,178.44,85.99,86.007,85.983,85.99,239.53,False
'2018-10-11T21:47:00',85.979,85.982,85.934,85.934,143.46,85.988,85.992,85.944,85.944,195.53,False
'2018-10-11T21:48:00',85.933,85.942,85.91,85.91,169.71,85.942,85.953,85.921,85.921,217.59,False
'2018-10-11T21:49:00',85.91,85.931,85.884,85.896,268.41,85.922,85.942,85.893,85.908,215.07,False
'2018-10-11T21:50:00',85.9,85.93,85.885,85.927,253.59,85.909,85.942,85.897,85.938,213.21,True
'2018-10-11T21:51:00',85.926,85.992,85.907,85.99,209.49,85.938,86.003,85.918,86.002,268.6,True
'2018-10-11T21:52:00',85.991,85.993,85.943,85.949,226.47,86.002,86.002,85.952,85.957,266.93,False
'2018-10-11T21:53:00',85.948,85.979,85.948,85.977,127.06,85.955,85.99,85.955,85.987,174.57,False
'2018-10-11T21:54:00',85.977,85.978,85.923,85.928,199.53,85.986,85.988,85.934,85.939,146.3,False
'2018-10-11T21:55:00',85.928,85.968,85.92,85.963,212.57,85.939,85.979,85.932,85.977,199.19,False
'2018-10-11T21:56:00',85.964,85.964,85.938,85.939,122.65,85.976,85.976,85.95,85.95,137.98,False
'2018-10-11T21:57:00',85.939,85.947,85.917,85.924,161.07,85.949,85.957,85.928,85.937,208.57,False
'2018-10-11T21:58:00',85.924,85.944,85.91,85.93,158.43,85.935,85.954,85.92,85.939,140.69,True
'2018-10-11T21:59:00',85.929,85.955,85.914,85.951,147.33,85.938,85.965,85.923,85.963,148.13,True
'2018-10-11T22:00:00',85.952,85.971,85.928,85.957,149.24,85.962,85.98,85.939,85.968,196.23,False
'2018-10-11T22:01:00',85.959,85.968,85.956,85.964,86.21,85.969,85.975,85.965,85.974,101.63,False
'2018-10-11T22:02:00',85.963,85.965,85.926,85.943,134.16,85.972,85.975,85.937,85.95,175.34,True
'2018-10-11T22:03:00',85.942,85.972,85.942,85.968,101.05,85.95,85.981,85.949,85.976,123.86,True
'2018-10-11T22:04:00',85.971,85.985,85.97,85.971,73.06,85.98,85.994,85.978,85.981,86.24,True
'2018-10-11T22:05:00',85.971,86.009,85.971,86.005,67.96,85.981,86.021,85.981,86.017,72.86,False
'2018-10-11T22:06:00',86.004,86.004,85.992,86.002,55.2,86.017,86.017,86.004,86.014,63.3,True
'2018-10-11T22:07:00',86.002,86.018,85.996,86.007,96.88,86.015,86.03,86.008,86.02,108.44,True
'2018-10-11T22:08:00',86.007,86.021,86.007,86.013,102.55,86.019,86.032,86.016,86.023,98.37,False
'2018-10-11T22:09:00',86.013,86.013,86.004,86.009,66.23,86.021,86.021,86.014,86.02,42.0,True
'2018-10-11T22:10:00',86.008,86.03,86.007,86.03,56.52,86.02,86.041,86.015,86.041,54.24,True
'2018-10-11T22:11:00',86.031,86.046,86.03,86.045,67.45,86.043,86.057,86.041,86.057,69.06,True
'2018-10-11T22:12:00',86.046,86.058,86.038,86.052,121.06,86.057,86.07,86.05,86.064,114.96,True
'2018-10-11T22:13:00',86.053,86.132,86.052,86.13,192.17,86.065,86.143,86.065,86.141,171.73,False
'2018-10-11T22:14:00',86.131,86.131,86.077,86.092,187.37,86.143,86.143,86.087,86.102,150.0,False
'2018-10-11T22:15:00',86.094,86.117,86.09,86.116,87.84,86.103,86.128,86.101,86.126,73.25,False
'2018-10-11T22:16:00',86.114,86.116,86.102,86.116,38.49,86.124,86.128,86.111,86.128,30.75,True
'2018-10-11T22:17:00',86.116,86.117,86.113,86.116,27.49,86.127,86.13,86.122,86.126,26.0,True
'2018-10-11T22:18:00',86.116,86.127,86.116,86.126,26.75,86.128,86.136,86.128,86.134,35.6,True
'2018-10-11T22:19:00',86.126,86.145,86.126,86.14,51.0,86.136,86.153,86.136,86.147,75.98,False
'2018-10-11T22:20:00',86.14,86.144,86.129,86.129,34.5,86.146,86.153,86.14,86.141,49.61,False
'2018-10-11T22:21:00',86.128,86.129,86.121,86.122,34.0,86.139,86.141,86.133,86.134,43.12,False
'2018-10-11T22:22:00',86.122,86.129,86.104,86.104,51.47,86.133,86.139,86.115,86.115,47.75,False
'2018-10-11T22:23:00',86.104,86.104,86.084,86.084,81.57,86.114,86.114,86.096,86.096,61.75,False
'2018-10-11T22:24:00',86.085,86.085,86.069,86.069,55.24,86.096,86.096,86.08,86.081,42.5,False
'2018-10-11T22:25:00',86.07,86.073,86.057,86.057,60.12,86.081,86.085,86.068,86.068,52.25,False
'2018-10-11T22:26:00',86.058,86.058,86.039,86.039,29.62,86.064,86.064,86.049,86.049,30.87,False
'2018-10-11T22:27:00',86.039,86.039,86.036,86.036,19.87,86.05,86.05,86.045,86.048,15.5,True
'2018-10-11T22:28:00',86.037,86.061,86.037,86.059,39.62,86.048,86.073,86.047,86.071,32.74,True
'2018-10-11T22:29:00',86.058,86.063,86.053,86.053,57.37,86.071,86.074,86.064,86.066,47.37,True
'2018-10-11T22:30:00',86.055,86.086,86.055,86.068,141.68,86.065,86.096,86.065,86.079,105.22,False
'2018-10-11T22:31:00',86.068,86.081,86.068,86.078,43.62,86.08,86.092,86.08,86.089,44.1,False
'2018-10-11T22:32:00',86.079,86.08,86.069,86.072,62.86,86.089,86.091,86.079,86.083,39.37,False
'2018-10-11T22:33:00',86.071,86.072,86.065,86.067,63.81,86.083,86.084,86.075,86.076,31.0,False
'2018-10-11T22:34:00',86.067,86.067,86.043,86.043,54.24,86.074,86.074,86.054,86.056,39.61,False
'2018-10-11T22:35:00',86.044,86.044,86.034,86.035,36.25,86.056,86.056,86.046,86.047,34.49,False
'2018-10-11T22:36:00',86.034,86.038,86.033,86.035,50.87,86.046,86.05,86.045,86.047,41.0,True
'2018-10-11T22:37:00',86.036,86.043,86.034,86.035,57.71,86.045,86.056,86.043,86.044,56.62,False
'2018-10-11T22:38:00',86.034,86.035,86.021,86.027,51.73,86.044,86.045,86.032,86.036,38.0,False
'2018-10-11T22:39:00',86.026,86.029,86.016,86.02,59.48,86.037,86.038,86.027,86.032,58.09,True
'2018-10-11T22:40:00',86.022,86.029,86.013,86.017,64.47,86.032,86.041,86.022,86.029,53.74,False
'2018-10-11T22:41:00',86.018,86.021,86.011,86.012,31.75,86.029,86.031,86.023,86.023,31.74,False
'2018-10-11T22:42:00',86.011,86.012,86.007,86.008,25.0,86.023,86.023,86.018,86.018,28.74,False
'2018-10-11T22:43:00',86.007,86.01,86.007,86.009,9.0,86.018,86.019,86.018,86.018,9.0,True
'2018-10-11T22:44:00',86.009,86.015,86.001,86.007,38.0,86.015,86.023,86.012,86.017,39.87,False
'2018-10-11T22:45:00',86.006,86.007,86.003,86.004,30.62,86.019,86.02,86.014,86.014,22.37,True
'2018-10-11T22:46:00',86.003,86.024,86.002,86.017,61.5,86.014,86.035,86.013,86.03,70.87,False
'2018-10-11T22:47:00',86.02,86.02,86.011,86.016,63.62,86.03,86.03,86.023,86.024,58.5,True
'2018-10-11T22:48:00',86.017,86.022,86.016,86.021,49.5,86.024,86.033,86.024,86.029,44.5,True
'2018-10-11T22:49:00',86.021,86.034,86.021,86.031,49.0,86.03,86.042,86.03,86.04,44.62,False
'2018-10-11T22:50:00',86.032,86.032,86.02,86.021,106.5,86.04,86.041,86.028,86.028,90.37,True
'2018-10-11T22:51:00',86.021,86.038,86.016,86.037,64.5,86.03,86.047,86.025,86.047,56.5,True
'2018-10-11T22:52:00',86.036,86.04,86.027,86.036,92.92,86.046,86.051,86.038,86.048,80.05,True
'2018-10-11T22:53:00',86.036,86.053,86.033,86.049,78.87,86.049,86.066,86.046,86.059,109.82,False
'2018-10-11T22:54:00',86.047,86.047,86.015,86.038,82.24,86.059,86.059,86.026,86.05,109.91,True
'2018-10-11T22:55:00',86.037,86.05,86.031,86.046,95.86,86.05,86.061,86.044,86.058,133.3,True
'2018-10-11T22:56:00',86.047,86.062,86.04,86.06,86.49,86.057,86.073,86.053,86.069,78.37,False
'2018-10-11T22:57:00',86.059,86.059,86.034,86.057,113.95,86.069,86.07,86.045,86.07,91.11,False
'2018-10-11T22:58:00',86.058,86.058,86.041,86.05,84.0,86.07,86.07,86.049,86.056,83.75,True
'2018-10-11T22:59:00',86.049,86.069,86.006,86.054,115.4,86.057,86.092,86.044,86.089,126.35,False
'2018-10-11T23:00:00',86.052,86.054,86.033,86.033,20.53,86.107,86.108,86.065,86.072,25.08,False
'2018-10-11T23:01:00',86.019,86.026,86.019,86.026,7.5,86.072,86.072,86.063,86.069,5.58,False
'2018-10-11T23:02:00',86.026,86.026,86.024,86.026,9.75,86.068,86.068,86.047,86.047,10.49,True
'2018-10-11T23:03:00',86.029,86.029,86.024,86.026,12.75,86.047,86.064,86.047,86.063,9.3,True
'2018-10-11T23:04:00',86.029,86.041,86.029,86.03,16.5,86.064,86.066,86.056,86.061,17.61,False
'2018-10-11T23:05:00',86.031,86.033,86.026,86.027,16.5,86.062,86.064,86.052,86.052,18.37,False
'2018-10-11T23:06:00',86.026,86.03,86.025,86.026,86.72,86.052,86.058,86.052,86.055,89.69,True
'2018-10-11T23:07:00',86.027,86.036,86.025,86.034,124.06,86.054,86.063,86.053,86.062,128.11,True
'2018-10-11T23:08:00',86.033,86.064,86.032,86.039,100.49,86.063,86.098,86.06,86.08,96.25,False
'2018-10-11T23:09:00',86.039,86.049,86.024,86.049,75.67,86.081,86.092,86.063,86.092,57.62,True
'2018-10-11T23:10:00',86.049,86.051,86.028,86.029,34.73,86.092,86.092,86.074,86.078,28.62,False
'2018-10-11T23:11:00',86.031,86.035,86.024,86.033,76.22,86.082,86.082,86.06,86.065,59.5,False
'2018-10-11T23:12:00',86.032,86.032,86.019,86.024,71.19,86.065,86.065,86.053,86.056,65.5,False
'2018-10-11T23:13:00',86.025,86.031,86.02,86.026,123.58,86.056,86.06,86.051,86.06,130.5,True
'2018-10-11T23:14:00',86.025,86.032,86.022,86.022,138.0,86.06,86.062,86.059,86.059,138.0,False
'2018-10-11T23:15:00',86.028,86.03,86.012,86.016,175.0,86.059,86.059,86.05,86.05,178.0,False
'2018-10-11T23:16:00',86.015,86.018,86.01,86.017,108.0,86.05,86.051,86.05,86.051,108.0,True
'2018-10-11T23:17:00',86.014,86.029,86.013,86.016,78.5,86.051,86.059,86.05,86.05,78.0,False
'2018-10-11T23:18:00',86.014,86.027,86.011,86.024,78.12,86.05,86.06,86.05,86.058,85.5,False
'2018-10-11T23:19:00',86.026,86.026,86.019,86.02,37.69,86.058,86.058,86.052,86.054,36.5,True
'2018-10-11T23:20:00',86.02,86.027,86.018,86.023,76.54,86.054,86.058,86.049,86.056,61.0,True
'2018-10-11T23:21:00',86.024,86.027,86.023,86.025,75.12,86.057,86.059,86.055,86.057,85.0,True
'2018-10-11T23:22:00',86.027,86.045,86.025,86.043,42.0,86.057,86.069,86.057,86.066,42.5,False
'2018-10-11T23:23:00',86.043,86.045,86.024,86.024,32.87,86.067,86.067,86.051,86.055,33.0,False
'2018-10-11T23:24:00',86.025,86.038,86.025,86.026,39.0,86.056,86.062,86.054,86.056,39.0,False
'2018-10-11T23:25:00',86.025,86.026,86.023,86.024,23.0,86.056,86.056,86.05,86.05,23.0,False
'2018-10-11T23:26:00',86.024,86.024,86.004,86.005,28.33,86.051,86.051,86.035,86.038,22.5,False
'2018-10-11T23:27:00',86.006,86.013,86.004,86.006,38.6,86.039,86.046,86.039,86.042,36.0,False
'2018-10-11T23:28:00',86.004,86.01,86.004,86.01,31.34,86.041,86.045,86.04,86.044,27.0,False
'2018-10-11T23:29:00',86.009,86.009,86.004,86.005,37.48,86.046,86.046,86.039,86.041,34.0,True
'2018-10-11T23:30:00',86.006,86.019,85.999,86.002,83.91,86.043,86.068,86.016,86.024,72.0,False
'2018-10-11T23:31:00',86.002,86.004,86.001,86.003,128.27,86.023,86.027,86.022,86.025,94.0,True
'2018-10-11T23:32:00',86.002,86.012,85.999,85.999,60.36,86.025,86.032,86.02,86.022,50.5,False
'2018-10-11T23:33:00',86.0,86.01,86.0,86.009,50.61,86.024,86.032,86.024,86.032,43.0,True
'2018-10-11T23:34:00',86.011,86.011,86.003,86.003,34.0,86.032,86.032,86.018,86.024,33.0,False
'2018-10-11T23:35:00',86.002,86.008,86.002,86.008,98.62,86.024,86.026,86.021,86.025,96.0,True
'2018-10-11T23:36:00',86.008,86.012,86.007,86.009,75.0,86.026,86.027,86.025,86.026,75.0,True
'2018-10-11T23:37:00',86.01,86.012,86.007,86.01,87.0,86.026,86.029,86.022,86.029,82.0,True
'2018-10-11T23:38:00',86.01,86.012,86.008,86.009,94.0,86.027,86.032,86.027,86.03,80.0,False
'2018-10-11T23:39:00',86.012,86.012,86.012,86.012,9.0,86.03,86.031,86.029,86.031,9.0,False
'2018-10-11T23:40:00',86.009,86.011,86.008,86.01,87.0,86.031,86.032,86.03,86.031,64.0,True
'2018-10-11T23:41:00',86.01,86.014,86.009,86.013,94.5,86.03,86.034,86.03,86.032,84.0,False
'2018-10-11T23:42:00',86.013,86.013,86.01,86.012,51.5,86.034,86.034,86.032,86.033,51.0,True
'2018-10-11T23:43:00',86.012,86.015,86.009,86.013,70.5,86.032,86.038,86.03,86.034,68.0,True
'2018-10-11T23:44:00',86.013,86.016,86.013,86.014,25.0,86.036,86.037,86.034,86.034,25.0,False
'2018-10-11T23:45:00',86.011,86.013,86.011,86.011,14.0,86.034,86.036,86.03,86.033,13.0,True
'2018-10-11T23:46:00',86.011,86.014,86.011,86.014,9.0,86.035,86.039,86.035,86.039,10.47,True
'2018-10-11T23:47:00',86.013,86.015,86.012,86.012,11.5,86.038,86.039,86.036,86.037,11.0,True
'2018-10-11T23:48:00',86.012,86.023,86.012,86.023,20.0,86.035,86.047,86.035,86.046,20.35,True
'2018-10-11T23:49:00',86.026,86.027,86.023,86.027,15.0,86.048,86.048,86.045,86.047,15.0,True
'2018-10-11T23:50:00',86.031,86.053,86.029,86.047,121.0,86.052,86.08,86.05,86.068,122.24,False
'2018-10-11T23:51:00',86.048,86.05,86.046,86.05,71.5,86.067,86.07,86.064,86.065,64.0,False
'2018-10-11T23:52:00',86.05,86.051,86.022,86.022,17.49,86.066,86.066,86.049,86.049,15.0,True
'2018-10-11T23:53:00',86.02,86.047,86.0,86.03,165.25,86.044,86.088,86.027,86.066,173.67,False
'2018-10-11T23:54:00',86.03,86.046,86.006,86.036,135.75,86.064,86.087,86.034,86.081,141.65,False
'2018-10-11T23:55:00',86.036,86.036,86.031,86.031,11.25,86.08,86.081,86.079,86.081,9.0,True
'2018-10-11T23:56:00',86.038,86.066,86.038,86.064,64.5,86.087,86.092,86.073,86.085,77.95,False
'2018-10-11T23:57:00',86.062,86.062,86.04,86.042,139.0,86.085,86.086,86.073,86.08,145.0,False
'2018-10-11T23:58:00',86.042,86.059,86.036,86.057,150.0,86.081,86.09,86.068,86.087,165.81,True
'2018-10-11T23:59:00',86.057,86.072,86.053,86.067,117.5,86.09,86.097,86.083,86.088,112.34,False
'2018-10-12T00:00:00',86.069,86.071,86.038,86.041,147.75,86.088,86.092,86.05,86.059,124.5,False
'2018-10-12T00:01:00',86.042,86.064,86.041,86.047,97.5,86.062,86.082,86.061,86.068,88.5,False
'2018-10-12T00:02:00',86.047,86.051,86.035,86.05,86.25,86.067,86.069,86.057,86.069,91.49,True
'2018-10-12T00:03:00',86.051,86.058,86.048,86.056,68.25,86.065,86.075,86.063,86.075,81.0,True
'2018-10-12T00:04:00',86.056,86.061,86.039,86.047,82.87,86.073,86.075,86.056,86.064,103.12,False
'2018-10-12T00:05:00',86.047,86.048,86.036,86.037,78.0,86.063,86.064,86.054,86.054,63.75,False
'2018-10-12T00:06:00',86.036,86.041,86.034,86.037,137.6,86.055,86.059,86.05,86.053,113.25,True
'2018-10-12T00:07:00',86.035,86.043,86.028,86.037,115.12,86.052,86.061,86.046,86.054,102.74,False
'2018-10-12T00:08:00',86.039,86.042,86.031,86.039,76.0,86.056,86.059,86.049,86.055,71.5,False
'2018-10-12T00:09:00',86.037,86.039,86.033,86.035,51.99,86.055,86.055,86.05,86.052,46.0,False
'2018-10-12T00:10:00',86.035,86.035,86.017,86.018,82.98,86.051,86.052,86.032,86.036,66.75,False
'2018-10-12T00:11:00',86.017,86.021,86.006,86.006,44.62,86.035,86.037,86.022,86.022,53.5,False
'2018-10-12T00:12:00',86.008,86.008,86.003,86.004,46.75,86.022,86.022,86.017,86.017,59.25,True
'2018-10-12T00:13:00',86.003,86.018,86.003,86.017,33.5,86.017,86.033,86.017,86.033,35.25,True
'2018-10-12T00:14:00',86.018,86.03,86.017,86.029,50.37,86.033,86.046,86.033,86.045,62.0,True
'2018-10-12T00:15:00',86.031,86.031,86.022,86.023,31.12,86.045,86.047,86.04,86.04,30.75,False
'2018-10-12T00:16:00',86.023,86.026,86.016,86.018,55.0,86.041,86.044,86.033,86.036,56.5,False
'2018-10-12T00:17:00',86.019,86.021,86.014,86.015,39.5,86.036,86.037,86.03,86.03,37.0,False
'2018-10-12T00:18:00',86.014,86.014,86.003,86.003,34.25,86.029,86.029,86.019,86.019,35.75,False
'2018-10-12T00:19:00',86.004,86.012,86.004,86.009,27.25,86.02,86.027,86.02,86.025,33.75,True
'2018-10-12T00:20:00',86.009,86.013,86.009,86.012,14.25,86.027,86.029,86.027,86.028,9.75,True
'2018-10-12T00:21:00',86.014,86.014,85.953,85.985,89.74,86.028,86.03,85.97,86.001,83.6,False
'2018-10-12T00:22:00',85.987,85.995,85.987,85.99,58.75,86.006,86.014,86.005,86.008,50.25,False
'2018-10-12T00:23:00',85.994,85.994,85.992,85.994,26.37,86.01,86.011,86.009,86.01,23.0,True
'2018-10-12T00:24:00',85.993,86.0,85.993,86.0,9.49,86.011,86.018,86.011,86.016,10.87,True
'2018-10-12T00:25:00',85.999,86.002,85.999,85.999,30.12,86.017,86.018,86.016,86.016,13.5,False
'2018-10-12T00:26:00',85.999,85.999,85.991,85.996,40.97,86.017,86.017,86.009,86.012,24.5,True
'2018-10-12T00:27:00',85.996,86.003,85.994,85.996,63.73,86.011,86.023,86.011,86.013,42.75,False
'2018-10-12T00:28:00',85.995,85.998,85.994,85.996,22.1,86.012,86.015,86.01,86.01,18.5,False
'2018-10-12T00:29:00',85.994,85.995,85.991,85.994,11.85,86.01,86.011,86.009,86.01,13.75,True
'2018-10-12T00:30:00',85.996,86.02,85.994,86.02,68.02,86.01,86.037,86.01,86.037,42.87,True
'2018-10-12T00:31:00',86.019,86.02,86.01,86.014,83.19,86.038,86.038,86.027,86.03,66.49,False
'2018-10-12T00:32:00',86.017,86.019,86.003,86.003,58.84,86.033,86.034,86.019,86.019,51.75,False
'2018-10-12T00:33:00',86.004,86.007,86.002,86.006,27.5,86.018,86.024,86.017,86.024,38.46,True
'2018-10-12T00:34:00',86.007,86.008,86.006,86.007,17.36,86.022,86.024,86.021,86.024,20.87,True
'2018-10-12T00:35:00',86.007,86.017,86.007,86.014,18.12,86.023,86.035,86.023,86.03,16.87,True
'2018-10-12T00:36:00',86.015,86.018,86.012,86.014,44.25,86.03,86.033,86.026,86.026,41.0,False
'2018-10-12T00:37:00',86.013,86.017,86.013,86.015,35.75,86.028,86.031,86.026,86.03,36.75,True
'2018-10-12T00:38:00',86.016,86.019,86.013,86.019,14.74,86.029,86.033,86.026,86.033,11.5,True
'2018-10-12T00:39:00',86.02,86.021,86.013,86.013,10.5,86.033,86.034,86.027,86.028,13.0,True
'2018-10-12T00:40:00',86.013,86.022,86.011,86.017,19.5,86.027,86.034,86.023,86.03,21.5,True
'2018-10-12T00:41:00',86.019,86.029,86.017,86.018,35.75,86.031,86.04,86.031,86.031,39.75,False
'2018-10-12T00:42:00',86.018,86.018,85.991,85.995,36.0,86.03,86.03,86.004,86.007,51.12,False
'2018-10-12T00:43:00',85.995,85.997,85.99,85.991,26.0,86.008,86.009,86.002,86.002,30.25,False
'2018-10-12T00:44:00',85.991,85.995,85.988,85.989,22.75,86.001,86.006,86.001,86.001,20.0,False
'2018-10-12T00:45:00',85.988,85.99,85.984,85.985,43.0,86.002,86.003,85.997,85.998,37.25,False
'2018-10-12T00:46:00',85.985,85.985,85.976,85.981,33.25,85.999,85.999,85.989,85.991,56.62,False
'2018-10-12T00:47:00',85.98,85.982,85.979,85.981,18.5,85.991,85.995,85.991,85.992,19.75,True
'2018-10-12T00:48:00',85.982,85.984,85.978,85.978,20.5,85.992,85.997,85.99,85.99,19.25,True
'2018-10-12T00:49:00',85.975,85.995,85.974,85.993,90.45,85.988,86.009,85.987,86.009,94.06,True
'2018-10-12T00:50:00',85.994,86.017,85.988,86.014,90.55,86.009,86.032,86.003,86.026,94.61,False
'2018-10-12T00:51:00',86.014,86.014,86.005,86.006,45.5,86.024,86.025,86.017,86.019,34.0,True
'2018-10-12T00:52:00',86.005,86.015,85.998,86.015,62.0,86.018,86.027,86.007,86.027,57.0,True
'2018-10-12T00:53:00',86.015,86.018,86.0,86.015,46.37,86.026,86.03,86.011,86.027,39.62,False
'2018-10-12T00:54:00',86.015,86.018,86.005,86.015,62.62,86.026,86.029,86.018,86.026,58.25,True
'2018-10-12T00:55:00',86.019,86.02,86.016,86.02,14.0,86.028,86.032,86.025,86.032,14.0,True
'2018-10-12T00:56:00',86.021,86.022,86.019,86.019,10.0,86.032,86.034,86.032,86.032,11.0,False
'2018-10-12T00:57:00',86.018,86.02,86.007,86.012,28.62,86.032,86.033,86.019,86.026,22.36,True
'2018-10-12T00:58:00',86.013,86.03,86.01,86.03,34.75,86.025,86.044,86.024,86.043,41.44,True
'2018-10-12T00:59:00',86.027,86.046,86.025,86.036,89.99,86.041,86.058,86.037,86.051,87.17,True
'2018-10-12T01:00:00',86.036,86.046,86.032,86.039,67.06,86.052,86.059,86.046,86.052,48.92,True
'2018-10-12T01:01:00',86.039,86.049,86.039,86.044,46.19,86.055,86.061,86.052,86.059,49.92,False
'2018-10-12T01:02:00',86.043,86.048,86.031,86.031,30.74,86.056,86.061,86.046,86.046,40.39,False
'2018-10-12T01:03:00',86.033,86.043,86.033,86.042,20.5,86.047,86.056,86.046,86.056,27.23,True
'2018-10-12T01:04:00',86.042,86.044,86.042,86.042,19.24,86.056,86.058,86.056,86.057,18.58,True
'2018-10-12T01:05:00',86.043,86.049,86.042,86.049,10.0,86.056,86.063,86.055,86.063,15.48,True
'2018-10-12T01:06:00',86.05,86.058,86.049,86.058,16.5,86.063,86.071,86.061,86.071,18.7,True
'2018-10-12T01:07:00',86.059,86.071,86.059,86.066,43.58,86.072,86.086,86.072,86.081,47.58,False
'2018-10-12T01:08:00',86.068,86.071,86.065,86.068,21.5,86.08,86.084,86.079,86.082,42.54,True
'2018-10-12T01:09:00',86.069,86.073,86.068,86.071,30.11,86.082,86.087,86.082,86.084,42.94,False
'2018-10-12T01:10:00',86.07,86.071,86.063,86.063,63.97,86.084,86.085,86.074,86.074,69.51,False
'2018-10-12T01:11:00',86.063,86.065,86.062,86.062,16.0,86.076,86.077,86.075,86.075,15.45,True
'2018-10-12T01:12:00',86.063,86.067,86.053,86.059,31.0,86.075,86.078,86.066,86.07,43.55,False
'2018-10-12T01:13:00',86.059,86.063,86.054,86.057,50.61,86.072,86.076,86.068,86.071,63.84,False
'2018-10-12T01:14:00',86.058,86.058,86.05,86.054,41.1,86.071,86.071,86.063,86.068,39.1,True
'2018-10-12T01:15:00',86.056,86.067,86.056,86.067,23.47,86.067,86.081,86.067,86.081,22.97,True
'2018-10-12T01:16:00',86.067,86.073,86.057,86.058,38.94,86.081,86.088,86.072,86.074,46.36,False
'2018-10-12T01:17:00',86.058,86.065,86.054,86.059,43.34,86.074,86.076,86.069,86.073,64.07,False
'2018-10-12T01:18:00',86.057,86.059,86.054,86.054,16.85,86.072,86.072,86.068,86.069,17.62,False
'2018-10-12T01:19:00',86.054,86.057,86.054,86.054,10.98,86.068,86.069,86.067,86.067,12.83,False
'2018-10-12T01:20:00',86.054,86.055,86.049,86.055,21.97,86.067,86.067,86.061,86.067,27.2,True
'2018-10-12T01:21:00',86.056,86.056,86.049,86.052,29.99,86.068,86.068,86.061,86.062,49.31,True
'2018-10-12T01:22:00',86.051,86.058,86.049,86.057,35.25,86.062,86.069,86.06,86.069,39.29,True
'2018-10-12T01:23:00',86.058,86.061,86.055,86.059,24.5,86.069,86.07,86.066,86.068,29.31,True
'2018-10-12T01:24:00',86.061,86.072,86.061,86.064,30.37,86.069,86.082,86.069,86.076,38.34,True
'2018-10-12T01:25:00',86.065,86.078,86.065,86.078,31.75,86.076,86.089,86.076,86.089,38.19,True
'2018-10-12T01:26:00',86.078,86.078,86.073,86.077,30.0,86.09,86.09,86.084,86.088,34.07,True
'2018-10-12T01:27:00',86.078,86.083,86.075,86.079,26.74,86.089,86.091,86.087,86.089,37.68,True
'2018-10-12T01:28:00',86.08,86.092,86.079,86.089,48.0,86.089,86.101,86.089,86.1,60.92,False
'2018-10-12T01:29:00',86.089,86.091,86.085,86.085,27.87,86.098,86.101,86.096,86.097,30.96,False
'2018-10-12T01:30:00',86.085,86.089,86.072,86.085,70.34,86.095,86.1,86.083,86.096,89.63,False
'2018-10-12T01:31:00',86.084,86.084,86.05,86.05,77.74,86.095,86.095,86.06,86.062,75.24,False
'2018-10-12T01:32:00',86.052,86.055,86.049,86.055,31.86,86.062,86.065,86.06,86.065,42.57,True
'2018-10-12T01:33:00',86.055,86.057,86.051,86.052,19.25,86.066,86.068,86.063,86.063,27.61,False
'2018-10-12T01:34:00',86.051,86.051,86.032,86.032,49.75,86.063,86.063,86.044,86.044,73.84,False
'2018-10-12T01:35:00',86.032,86.039,86.029,86.039,24.99,86.043,86.05,86.04,86.05,43.47,True
'2018-10-12T01:36:00',86.04,86.045,86.04,86.045,6.0,86.05,86.054,86.05,86.054,11.25,True
'2018-10-12T01:37:00',86.044,86.049,86.041,86.047,23.12,86.055,86.06,86.052,86.055,39.6,False
'2018-10-12T01:38:00',86.047,86.048,86.045,86.045,8.5,86.056,86.058,86.056,86.056,12.61,False
'2018-10-12T01:39:00',86.046,86.046,86.041,86.044,15.62,86.056,86.056,86.051,86.052,23.6,False
'2018-10-12T01:40:00',86.042,86.044,86.036,86.038,75.0,86.053,86.054,86.044,86.045,57.07,False
'2018-10-12T01:41:00',86.038,86.038,86.029,86.034,31.12,86.046,86.046,86.035,86.043,30.37,True
'2018-10-12T01:42:00',86.035,86.044,86.035,86.044,32.36,86.043,86.054,86.043,86.054,26.98,True
'2018-10-12T01:43:00',86.044,86.047,86.039,86.039,30.08,86.053,86.057,86.05,86.05,28.74,False
'2018-10-12T01:44:00',86.041,86.047,86.038,86.045,41.35,86.052,86.057,86.048,86.055,42.36,False
'2018-10-12T01:45:00',86.045,86.045,86.026,86.026,61.45,86.049,86.053,86.036,86.036,51.67,False
'2018-10-12T01:46:00',86.026,86.026,85.996,86.0,73.18,86.035,86.036,86.007,86.011,69.04,False
'2018-10-12T01:47:00',86.0,86.014,85.998,86.0,99.84,86.012,86.023,86.009,86.012,63.23,False
'2018-10-12T01:48:00',86.001,86.01,85.991,86.01,72.57,86.013,86.02,86.003,86.02,72.67,True
'2018-10-12T01:49:00',86.011,86.018,86.006,86.011,52.62,86.02,86.027,86.017,86.023,79.52,True
'2018-10-12T01:50:00',86.011,86.021,86.011,86.019,30.49,86.023,86.031,86.023,86.03,39.68,False
'2018-10-12T01:51:00',86.017,86.017,86.007,86.014,34.24,86.028,86.028,86.016,86.024,33.34,True
'2018-10-12T01:52:00',86.014,86.023,86.013,86.018,54.91,86.025,86.035,86.024,86.03,56.77,False
'2018-10-12T01:53:00',86.018,86.019,86.009,86.015,68.62,86.029,86.03,86.02,86.024,76.93,False
'2018-10-12T01:54:00',86.015,86.015,85.998,86.005,53.99,86.025,86.025,86.008,86.016,53.6,False
'2018-10-12T01:55:00',86.006,86.008,85.999,86.002,46.72,86.015,86.018,86.009,86.011,42.24,False
'2018-10-12T01:56:00',86.0,86.007,85.998,86.005,62.09,86.011,86.017,86.008,86.016,60.61,True
'2018-10-12T01:57:00',86.007,86.012,85.999,85.999,47.05,86.017,86.021,86.01,86.011,38.1,False
'2018-10-12T01:58:00',86.0,86.011,85.999,86.009,67.37,86.012,86.021,86.009,86.018,63.36,True
'2018-10-12T01:59:00',86.01,86.021,86.009,86.012,73.03,86.02,86.031,86.019,86.022,59.86,True
'2018-10-12T02:00:00',86.006,86.023,85.987,86.02,154.58,86.016,86.03,86.001,86.025,134.48,True
'2018-10-12T02:01:00',86.019,86.026,86.008,86.01,92.91,86.025,86.034,86.017,86.018,58.5,False
'2018-10-12T02:02:00',86.011,86.012,85.981,85.988,126.73,86.018,86.021,85.989,85.999,101.07,True
'2018-10-12T02:03:00',85.985,86.026,85.977,86.022,169.42,85.995,86.036,85.988,86.035,151.95,True
'2018-10-12T02:04:00',86.023,86.034,86.016,86.027,91.72,86.036,86.046,86.026,86.039,86.76,True
'2018-10-12T02:05:00',86.028,86.042,86.024,86.024,88.31,86.04,86.054,86.036,86.036,102.86,False
'2018-10-12T02:06:00',86.024,86.033,86.013,86.024,105.55,86.035,86.044,86.024,86.036,105.1,False
'2018-10-12T02:07:00',86.025,86.032,86.018,86.024,76.29,86.037,86.043,86.028,86.035,71.58,True
'2018-10-12T02:08:00',86.022,86.033,85.995,86.033,138.79,86.034,86.045,86.007,86.045,125.0,True
'2018-10-12T02:09:00',86.034,86.045,86.028,86.042,92.5,86.045,86.056,86.039,86.051,73.83,False
'2018-10-12T02:10:00',86.041,86.044,86.033,86.042,65.94,86.053,86.056,86.043,86.052,70.8,True
'2018-10-12T02:11:00',86.042,86.066,86.04,86.051,158.85,86.053,86.076,86.051,86.062,149.63,True
'2018-10-12T02:12:00',86.052,86.067,86.043,86.063,136.15,86.063,86.078,86.053,86.075,125.9,True
'2018-10-12T02:13:00',86.064,86.123,86.061,86.121,95.65,86.075,86.135,86.07,86.132,78.03,False
'2018-10-12T02:14:00',86.122,86.122,86.081,86.083,168.13,86.134,86.134,86.092,86.095,156.87,False
'2018-10-12T02:15:00',86.085,86.114,86.082,86.114,155.66,86.096,86.125,86.093,86.125,153.09,True
'2018-10-12T02:16:00',86.114,86.117,86.085,86.089,109.61,86.123,86.129,86.093,86.098,108.37,False
'2018-10-12T02:17:00',86.089,86.089,86.073,86.076,115.17,86.099,86.099,86.083,86.086,126.81,False
'2018-10-12T02:18:00',86.075,86.088,86.067,86.083,168.25,86.085,86.098,86.078,86.091,133.85,True
'2018-10-12T02:19:00',86.081,86.106,86.079,86.089,136.72,86.091,86.116,86.09,86.098,124.4,True
'2018-10-12T02:20:00',86.088,86.109,86.084,86.099,128.59,86.098,86.118,86.095,86.108,99.0,False
'2018-10-12T02:21:00',86.1,86.106,86.084,86.088,133.18,86.11,86.117,86.095,86.099,104.12,True
'2018-10-12T02:22:00',86.089,86.111,86.088,86.09,135.68,86.1,86.12,86.098,86.101,97.74,False
'2018-10-12T02:23:00',86.091,86.098,86.085,86.085,96.61,86.102,86.107,86.096,86.096,81.0,True
'2018-10-12T02:24:00',86.084,86.102,86.079,86.094,105.35,86.095,86.113,86.089,86.104,78.0,False
'2018-10-12T02:25:00',86.095,86.099,86.085,86.086,103.26,86.106,86.109,86.095,86.097,75.49,False
'2018-10-12T02:26:00',86.087,86.094,86.083,86.087,92.1,86.098,86.103,86.093,86.097,80.87,True
'2018-10-12T02:27:00',86.086,86.103,86.08,86.103,86.1,86.097,86.112,86.091,86.112,73.96,True
'2018-10-12T02:28:00',86.1,86.103,86.091,86.094,65.03,86.111,86.113,86.099,86.104,55.37,True
'2018-10-12T02:29:00',86.095,86.111,86.094,86.102,71.25,86.104,86.122,86.104,86.113,62.62,False
'2018-10-12T02:30:00',86.102,86.108,86.099,86.104,72.18,86.111,86.119,86.11,86.113,90.17,False
'2018-10-12T02:31:00',86.103,86.104,86.087,86.094,69.87,86.114,86.115,86.097,86.105,92.96,False
'2018-10-12T02:32:00',86.094,86.099,86.08,86.084,93.56,86.106,86.107,86.09,86.094,96.24,False
'2018-10-12T02:33:00',86.086,86.097,86.086,86.086,80.0,86.096,86.104,86.094,86.094,100.56,False
'2018-10-12T02:34:00',86.088,86.088,86.064,86.068,73.12,86.094,86.094,86.075,86.077,54.0,True
'2018-10-12T02:35:00',86.067,86.103,86.067,86.09,104.13,86.076,86.113,86.076,86.1,61.36,False
'2018-10-12T02:36:00',86.091,86.099,86.074,86.08,112.23,86.101,86.111,86.085,86.091,71.43,False
'2018-10-12T02:37:00',86.081,86.081,86.072,86.079,62.84,86.091,86.091,86.083,86.089,43.22,True
'2018-10-12T02:38:00',86.08,86.098,86.077,86.097,84.51,86.089,86.108,86.087,86.108,50.22,True
'2018-10-12T02:39:00',86.097,86.101,86.08,86.08,57.54,86.107,86.111,86.088,86.088,42.34,False
'2018-10-12T02:40:00',86.08,86.085,86.08,86.083,48.0,86.089,86.093,86.088,86.093,40.86,True
'2018-10-12T02:41:00',86.084,86.086,86.08,86.085,49.73,86.093,86.094,86.089,86.093,43.0,True
'2018-10-12T02:42:00',86.085,86.09,86.085,86.088,36.74,86.094,86.099,86.094,86.097,29.99,False
'2018-10-12T02:43:00',86.088,86.088,86.074,86.083,83.23,86.096,86.097,86.084,86.092,67.6,False
'2018-10-12T02:44:00',86.083,86.087,86.079,86.083,49.48,86.093,86.097,86.09,86.093,42.31,False
'2018-10-12T02:45:00',86.084,86.084,86.055,86.057,85.47,86.091,86.092,86.066,86.066,73.22,False
'2018-10-12T02:46:00',86.056,86.058,86.05,86.052,49.84,86.066,86.067,86.06,86.06,44.49,True
'2018-10-12T02:47:00',86.051,86.06,86.045,86.048,73.84,86.062,86.069,86.053,86.056,76.71,True
'2018-10-12T02:48:00',86.047,86.072,86.045,86.061,106.7,86.056,86.078,86.054,86.072,99.27,False
'2018-10-12T02:49:00',86.062,86.067,86.062,86.065,56.23,86.073,86.076,86.071,86.076,45.07,True
'2018-10-12T02:50:00',86.064,86.081,86.064,86.071,104.68,86.074,86.092,86.074,86.08,117.88,False
'2018-10-12T02:51:00',86.071,86.076,86.044,86.056,106.42,86.082,86.085,86.055,86.066,83.5,False
'2018-10-12T02:52:00',86.056,86.068,86.05,86.062,87.97,86.067,86.078,86.06,86.071,98.1,True
'2018-10-12T02:53:00',86.061,86.073,86.06,86.061,67.99,86.071,86.084,86.07,86.072,77.82,False
'2018-10-12T02:54:00',86.062,86.073,86.043,86.061,164.02,86.072,86.083,86.049,86.07,170.0,True
'2018-10-12T02:55:00',86.08,86.083,86.059,86.075,127.8,86.088,86.091,86.068,86.083,142.43,False
'2018-10-12T02:56:00',86.075,86.076,86.053,86.058,92.03,86.085,86.085,86.063,86.069,94.89,False
'2018-10-12T02:57:00',86.059,86.061,86.046,86.049,125.18,86.069,86.072,86.057,86.06,109.6,True
'2018-10-12T02:58:00',86.05,86.065,86.05,86.062,97.42,86.061,86.076,86.061,86.073,64.9,True
'2018-10-12T02:59:00',86.062,86.073,86.06,86.061,121.98,86.073,86.084,86.071,86.072,84.25,False
'2018-10-12T03:00:00',86.061,86.064,86.048,86.052,117.8,86.072,86.072,86.058,86.061,110.58,True
'2018-10-12T03:01:00',86.052,86.077,86.052,86.071,94.62,86.063,86.087,86.062,86.079,95.13,False
'2018-10-12T03:02:00',86.071,86.071,86.055,86.055,47.92,86.077,86.077,86.063,86.063,50.95,False
'2018-10-12T03:03:00',86.055,86.059,86.047,86.051,88.2,86.062,86.064,86.053,86.057,86.8,True
'2018-10-12T03:04:00',86.051,86.061,86.05,86.054,61.5,86.058,86.066,86.055,86.059,63.5,True
'2018-10-12T03:05:00',86.053,86.063,86.049,86.05,53.99,86.059,86.068,86.058,86.059,51.5,False
'2018-10-12T03:06:00',86.049,86.051,86.034,86.045,88.26,86.058,86.059,86.043,86.052,71.84,True
'2018-10-12T03:07:00',86.045,86.066,86.04,86.056,93.32,86.052,86.074,86.048,86.065,85.19,True
'2018-10-12T03:08:00',86.057,86.08,86.051,86.074,89.56,86.065,86.088,86.06,86.081,90.35,False
'2018-10-12T03:09:00',86.074,86.079,86.065,86.068,54.01,86.082,86.087,86.074,86.075,46.25,False
'2018-10-12T03:10:00',86.068,86.078,86.067,86.076,59.17,86.076,86.086,86.075,86.084,76.49,True
'2018-10-12T03:11:00',86.075,86.084,86.074,86.084,33.24,86.084,86.092,86.082,86.092,40.75,True
'2018-10-12T03:12:00',86.083,86.085,86.073,86.076,47.0,86.091,86.093,86.079,86.084,60.42,True
'2018-10-12T03:13:00',86.077,86.086,86.059,86.059,72.75,86.085,86.093,86.067,86.068,72.97,False
'2018-10-12T03:14:00',86.058,86.067,86.046,86.06,78.09,86.067,86.076,86.055,86.068,79.95,True
'2018-10-12T03:15:00',86.06,86.068,86.049,86.05,67.95,86.069,86.075,86.055,86.056,72.69,False
'2018-10-12T03:16:00',86.05,86.054,86.04,86.041,90.05,86.055,86.06,86.047,86.048,90.5,False
'2018-10-12T03:17:00',86.04,86.04,86.023,86.036,73.97,86.048,86.048,86.03,86.045,86.1,True
'2018-10-12T03:18:00',86.037,86.053,86.036,86.048,44.48,86.046,86.062,86.044,86.057,51.5,True
'2018-10-12T03:19:00',86.049,86.057,86.044,86.05,66.45,86.057,86.064,86.053,86.056,46.0,True
'2018-10-12T03:20:00',86.049,86.065,86.043,86.064,98.23,86.057,86.074,86.051,86.071,65.0,False
'2018-10-12T03:21:00',86.062,86.062,86.049,86.053,97.91,86.071,86.071,86.057,86.062,61.0,False
'2018-10-12T03:22:00',86.052,86.056,86.044,86.05,63.95,86.06,86.065,86.052,86.059,44.12,True
'2018-10-12T03:23:00',86.05,86.064,86.041,86.058,99.6,86.058,86.073,86.049,86.064,83.35,True
'2018-10-12T03:24:00',86.056,86.077,86.051,86.074,82.37,86.065,86.084,86.059,86.083,85.61,True
'2018-10-12T03:25:00',86.074,86.095,86.069,86.086,64.15,86.082,86.104,86.076,86.093,54.62,True
'2018-10-12T03:26:00',86.084,86.097,86.084,86.095,67.9,86.093,86.105,86.093,86.104,61.98,True
'2018-10-12T03:27:00',86.094,86.114,86.09,86.09,69.94,86.103,86.123,86.097,86.097,55.69,False
'2018-10-12T03:28:00',86.088,86.09,86.073,86.082,72.84,86.097,86.099,86.08,86.088,59.74,False
'2018-10-12T03:29:00',86.082,86.087,86.074,86.087,74.85,86.089,86.093,86.08,86.093,76.6,False
'2018-10-12T03:30:00',86.085,86.085,86.053,86.06,91.05,86.093,86.093,86.061,86.068,105.38,True
'2018-10-12T03:31:00',86.064,86.086,86.064,86.083,49.61,86.07,86.094,86.07,86.09,46.47,False
'2018-10-12T03:32:00',86.08,86.08,86.071,86.076,53.0,86.088,86.088,86.079,86.084,52.47,False
'2018-10-12T03:33:00',86.075,86.075,86.061,86.064,76.1,86.083,86.083,86.068,86.072,74.67,False
'2018-10-12T03:34:00',86.062,86.062,86.052,86.058,68.02,86.07,86.07,86.06,86.063,65.35,True
'2018-10-12T03:35:00',86.057,86.068,86.053,86.06,51.97,86.064,86.074,86.061,86.067,52.0,True
'2018-10-12T03:36:00',86.061,86.078,86.057,86.068,49.46,86.068,86.085,86.064,86.076,48.85,True
'2018-10-12T03:37:00',86.069,86.083,86.069,86.077,44.84,86.076,86.09,86.076,86.082,42.5,True
'2018-10-12T03:38:00',86.079,86.09,86.074,86.09,43.35,86.084,86.097,86.081,86.097,46.5,True
'2018-10-12T03:39:00',86.091,86.116,86.088,86.112,53.54,86.098,86.121,86.094,86.117,51.5,True
'2018-10-12T03:40:00',86.11,86.128,86.106,86.117,57.39,86.117,86.135,86.113,86.124,55.0,False
'2018-10-12T03:41:00',86.12,86.126,86.101,86.102,76.08,86.128,86.133,86.109,86.109,69.0,False
'2018-10-12T03:42:00',86.102,86.115,86.095,86.104,80.33,86.11,86.121,86.103,86.112,78.85,True
'2018-10-12T03:43:00',86.103,86.122,86.103,86.116,80.67,86.111,86.129,86.111,86.124,84.95,True
'2018-10-12T03:44:00',86.116,86.134,86.116,86.126,90.09,86.123,86.141,86.123,86.132,89.93,False
'2018-10-12T03:45:00',86.126,86.133,86.113,86.115,75.43,86.134,86.141,86.12,86.121,72.22,False
'2018-10-12T03:46:00',86.115,86.124,86.113,86.123,69.31,86.12,86.131,86.12,86.131,65.7,True
'2018-10-12T03:47:00',86.125,86.134,86.107,86.107,77.56,86.131,86.141,86.114,86.115,87.17,False
'2018-10-12T03:48:00',86.108,86.121,86.106,86.118,46.1,86.115,86.128,86.114,86.125,53.02,True
'2018-10-12T03:49:00',86.118,86.138,86.118,86.135,48.5,86.124,86.144,86.124,86.142,58.44,False
'2018-10-12T03:50:00',86.136,86.136,86.119,86.13,51.0,86.144,86.144,86.126,86.136,64.61,False
'2018-10-12T03:51:00',86.13,86.13,86.114,86.124,64.35,86.137,86.137,86.121,86.129,74.35,False
'2018-10-12T03:52:00',86.126,86.129,86.112,86.118,42.8,86.13,86.135,86.12,86.126,41.5,True
'2018-10-12T03:53:00',86.12,86.136,86.12,86.128,63.0,86.126,86.143,86.126,86.136,72.08,False
'2018-10-12T03:54:00',86.128,86.13,86.115,86.124,52.75,86.135,86.138,86.123,86.13,52.68,False
'2018-10-12T03:55:00',86.125,86.125,86.109,86.109,57.74,86.13,86.132,86.116,86.116,54.35,True
'2018-10-12T03:56:00',86.11,86.135,86.11,86.122,99.97,86.117,86.142,86.117,86.13,104.12,False
'2018-10-12T03:57:00',86.123,86.131,86.12,86.126,61.97,86.131,86.139,86.125,86.132,63.73,False
'2018-10-12T03:58:00',86.126,86.126,86.115,86.115,35.62,86.131,86.134,86.123,86.123,40.85,False
'2018-10-12T03:59:00',86.117,86.117,86.102,86.104,41.5,86.123,86.125,86.11,86.11,41.82,False
'2018-10-12T04:00:00',86.102,86.11,86.094,86.107,50.74,86.109,86.117,86.102,86.115,49.12,False
'2018-10-12T04:01:00',86.106,86.109,86.095,86.098,39.1,86.115,86.117,86.103,86.104,41.5,False
'2018-10-12T04:02:00',86.097,86.1,86.09,86.092,26.5,86.104,86.107,86.098,86.1,28.0,False
'2018-10-12T04:03:00',86.093,86.097,86.089,86.093,28.5,86.101,86.103,86.096,86.099,32.5,False
'2018-10-12T04:04:00',86.091,86.093,86.079,86.082,61.5,86.099,86.099,86.085,86.089,68.25,True
'2018-10-12T04:05:00',86.082,86.099,86.082,86.099,32.96,86.09,86.106,86.089,86.106,33.0,True
'2018-10-12T04:06:00',86.099,86.1,86.09,86.097,36.97,86.104,86.107,86.097,86.104,41.5,True
'2018-10-12T04:07:00',86.099,86.109,86.095,86.099,44.74,86.104,86.116,86.102,86.106,48.0,False
'2018-10-12T04:08:00',86.098,86.103,86.097,86.099,29.24,86.105,86.11,86.104,86.104,31.37,False
'2018-10-12T04:09:00',86.096,86.099,86.083,86.089,45.1,86.103,86.104,86.09,86.093,40.5,False
'2018-10-12T04:10:00',86.087,86.097,86.085,86.097,43.0,86.092,86.104,86.09,86.103,42.75,True
'2018-10-12T04:11:00',86.097,86.104,86.094,86.1,44.62,86.104,86.109,86.1,86.105,43.0,False
'2018-10-12T04:12:00',86.099,86.101,86.09,86.093,36.62,86.107,86.108,86.097,86.099,35.0,False
'2018-10-12T04:13:00',86.091,86.099,86.088,86.095,33.46,86.099,86.106,86.095,86.103,31.0,True
'2018-10-12T04:14:00',86.097,86.13,86.097,86.129,59.12,86.105,86.138,86.105,86.137,68.11,True
'2018-10-12T04:15:00',86.128,86.137,86.121,86.135,33.48,86.136,86.145,86.127,86.14,34.0,True
'2018-10-12T04:16:00',86.134,86.145,86.128,86.134,42.08,86.141,86.153,86.135,86.142,36.0,False
'2018-10-12T04:17:00',86.132,86.141,86.13,86.14,40.11,86.14,86.149,86.137,86.148,39.5,True
'2018-10-12T04:18:00',86.141,86.146,86.137,86.143,58.88,86.149,86.154,86.144,86.151,56.0,False
'2018-10-12T04:19:00',86.143,86.144,86.13,86.135,43.28,86.15,86.152,86.137,86.142,34.0,False
'2018-10-12T04:20:00',86.135,86.136,86.126,86.128,58.03,86.143,86.144,86.134,86.136,36.5,True
'2018-10-12T04:21:00',86.129,86.142,86.129,86.135,51.5,86.137,86.149,86.137,86.143,45.25,False
'2018-10-12T04:22:00',86.136,86.137,86.114,86.116,40.7,86.144,86.144,86.122,86.123,33.5,False
'2018-10-12T04:23:00',86.117,86.121,86.107,86.107,42.79,86.123,86.129,86.114,86.114,35.5,False
'2018-10-12T04:24:00',86.106,86.108,86.096,86.104,50.96,86.113,86.115,86.104,86.112,40.5,False
'2018-10-12T04:25:00',86.105,86.106,86.097,86.097,52.96,86.112,86.114,86.102,86.102,35.0,False
'2018-10-12T04:26:00',86.096,86.099,86.087,86.094,48.71,86.102,86.107,86.094,86.1,34.5,True
'2018-10-12T04:27:00',86.094,86.1,86.093,86.094,29.48,86.102,86.106,86.101,86.101,18.0,True
'2018-10-12T04:28:00',86.096,86.111,86.096,86.107,46.97,86.101,86.115,86.101,86.112,40.0,False
'2018-10-12T04:29:00',86.105,86.108,86.092,86.097,54.49,86.112,86.113,86.099,86.103,49.0,True
'2018-10-12T04:30:00',86.098,86.11,86.096,86.108,54.09,86.104,86.116,86.104,86.116,46.0,True
'2018-10-12T04:31:00',86.109,86.114,86.102,86.114,24.75,86.117,86.122,86.11,86.122,22.61,True
'2018-10-12T04:32:00',86.114,86.115,86.095,86.095,32.83,86.12,86.121,86.103,86.103,30.0,False
'2018-10-12T04:33:00',86.094,86.098,86.09,86.093,53.08,86.103,86.106,86.098,86.101,44.5,False
'2018-10-12T04:34:00',86.091,86.093,86.084,86.089,39.87,86.099,86.101,86.092,86.097,34.25,False
'2018-10-12T04:35:00',86.088,86.091,86.084,86.087,30.72,86.096,86.098,86.092,86.095,29.48,True
'2018-10-12T04:36:00',86.087,86.094,86.083,86.094,34.6,86.093,86.101,86.091,86.101,29.5,True
'2018-10-12T04:37:00',86.094,86.112,86.093,86.109,59.22,86.102,86.118,86.101,86.117,45.0,False
'2018-10-12T04:38:00',86.109,86.109,86.098,86.1,63.48,86.116,86.117,86.106,86.108,48.62,False
'2018-10-12T04:39:00',86.099,86.099,86.091,86.094,33.61,86.107,86.107,86.099,86.102,25.0,True
'2018-10-12T04:40:00',86.093,86.102,86.09,86.09,46.09,86.101,86.108,86.098,86.098,42.5,False
'2018-10-12T04:41:00',86.092,86.094,86.089,86.089,16.33,86.1,86.102,86.095,86.095,14.0,False
'2018-10-12T04:42:00',86.086,86.094,86.084,86.094,33.74,86.094,86.101,86.092,86.101,29.62,True
'2018-10-12T04:43:00',86.094,86.094,86.089,86.092,45.85,86.1,86.102,86.095,86.1,37.0,True
'2018-10-12T04:44:00',86.092,86.096,86.091,86.092,21.75,86.099,86.103,86.099,86.099,19.0,True
'2018-10-12T04:45:00',86.092,86.096,86.09,86.096,28.25,86.098,86.104,86.097,86.104,23.0,True
'2018-10-12T04:46:00',86.096,86.1,86.094,86.094,26.0,86.103,86.108,86.102,86.102,21.0,True
'2018-10-12T04:47:00',86.095,86.104,86.095,86.095,41.25,86.103,86.111,86.103,86.103,37.99,False
'2018-10-12T04:48:00',86.094,86.101,86.094,86.1,31.0,86.102,86.109,86.102,86.108,31.75,False
'2018-10-12T04:49:00',86.099,86.1,86.096,86.098,33.12,86.108,86.108,86.103,86.105,28.87,True
'2018-10-12T04:50:00',86.097,86.108,86.093,86.108,35.0,86.104,86.116,86.101,86.116,32.87,True
'2018-10-12T04:51:00',86.107,86.111,86.096,86.097,33.0,86.115,86.12,86.103,86.104,29.62,False
'2018-10-12T04:52:00',86.096,86.097,86.093,86.097,28.24,86.104,86.105,86.101,86.105,25.12,True
'2018-10-12T04:53:00',86.096,86.109,86.094,86.107,42.97,86.105,86.117,86.102,86.115,38.75,False
'2018-10-12T04:54:00',86.105,86.109,86.094,86.098,52.37,86.113,86.115,86.1,86.106,41.0,False
'2018-10-12T04:55:00',86.098,86.101,86.095,86.098,30.24,86.105,86.11,86.103,86.107,28.12,True
'2018-10-12T04:56:00',86.099,86.123,86.099,86.121,82.37,86.105,86.129,86.105,86.127,75.34,True
'2018-10-12T04:57:00',86.122,86.125,86.115,86.118,40.25,86.127,86.129,86.121,86.125,34.12,False
'2018-10-12T04:58:00',86.118,86.122,86.11,86.116,41.37,86.126,86.129,86.118,86.124,35.37,True
'2018-10-12T04:59:00',86.118,86.124,86.116,86.121,41.37,86.125,86.131,86.123,86.129,34.0,True
'2018-10-12T05:00:00',86.122,86.126,86.12,86.123,43.62,86.13,86.132,86.128,86.131,34.62,True
'2018-10-12T05:01:00',86.124,86.127,86.116,86.125,37.37,86.132,86.133,86.124,86.133,37.5,True
'2018-10-12T05:02:00',86.127,86.135,86.127,86.133,40.99,86.135,86.142,86.135,86.142,38.12,True
'2018-10-12T05:03:00',86.133,86.137,86.132,86.132,35.12,86.141,86.146,86.139,86.141,34.12,True
'2018-10-12T05:04:00',86.134,86.151,86.134,86.151,47.5,86.141,86.159,86.141,86.159,43.1,True
'2018-10-12T05:05:00',86.15,86.153,86.146,86.152,45.12,86.157,86.161,86.154,86.16,36.5,True
'2018-10-12T05:06:00',86.152,86.154,86.15,86.15,10.5,86.161,86.162,86.158,86.158,9.5,False
'2018-10-12T05:07:00',86.149,86.149,86.141,86.141,46.22,86.157,86.157,86.149,86.149,33.5,False
'2018-10-12T05:08:00',86.141,86.146,86.14,86.146,16.24,86.149,86.152,86.148,86.151,16.0,True
'2018-10-12T05:09:00',86.146,86.149,86.14,86.144,44.87,86.152,86.155,86.148,86.151,41.74,False
'2018-10-12T05:10:00',86.143,86.144,86.134,86.137,34.25,86.151,86.151,86.141,86.141,29.48,False
'2018-10-12T05:11:00',86.137,86.138,86.133,86.134,20.5,86.142,86.143,86.141,86.143,14.0,True
'2018-10-12T05:12:00',86.136,86.139,86.131,86.136,32.99,86.143,86.146,86.137,86.143,23.62,True
'2018-10-12T05:13:00',86.137,86.148,86.135,86.144,41.0,86.143,86.155,86.143,86.153,31.12,False
'2018-10-12T05:14:00',86.145,86.145,86.137,86.138,34.25,86.153,86.153,86.145,86.146,21.0,True
'2018-10-12T05:15:00',86.139,86.147,86.138,86.143,50.75,86.146,86.151,86.145,86.147,48.5,True
'2018-10-12T05:16:00',86.143,86.152,86.143,86.149,33.0,86.148,86.156,86.148,86.154,34.12,True
'2018-10-12T05:17:00',86.149,86.163,86.148,86.162,47.5,86.155,86.17,86.154,86.168,45.36,True
'2018-10-12T05:18:00',86.161,86.166,86.16,86.165,38.5,86.168,86.173,86.168,86.172,39.46,True
'2018-10-12T05:19:00',86.165,86.173,86.163,86.17,54.0,86.173,86.181,86.169,86.178,56.33,True
'2018-10-12T05:20:00',86.169,86.175,86.169,86.175,19.5,86.176,86.183,86.176,86.183,18.61,True
'2018-10-12T05:21:00',86.176,86.182,86.175,86.182,22.75,86.184,86.19,86.183,86.19,22.35,False
'2018-10-12T05:22:00',86.182,86.182,86.179,86.181,17.87,86.19,86.19,86.187,86.189,16.5,True
'2018-10-12T05:23:00',86.18,86.195,86.178,86.182,47.2,86.188,86.202,86.186,86.189,42.24,False
'2018-10-12T05:24:00',86.181,86.183,86.177,86.177,57.87,86.188,86.19,86.182,86.184,50.23,True
'2018-10-12T05:25:00',86.177,86.187,86.177,86.184,48.5,86.183,86.192,86.183,86.19,53.2,True
'2018-10-12T05:26:00',86.183,86.191,86.18,86.189,28.0,86.187,86.195,86.186,86.195,33.17,False
'2018-10-12T05:27:00',86.189,86.191,86.183,86.188,45.0,86.194,86.195,86.188,86.194,46.0,True
'2018-10-12T05:28:00',86.19,86.191,86.174,86.176,46.75,86.195,86.197,86.179,86.181,42.99,False
'2018-10-12T05:29:00',86.175,86.19,86.175,86.19,44.37,86.181,86.198,86.181,86.198,38.48,False
'2018-10-12T05:30:00',86.19,86.19,86.171,86.187,42.0,86.196,86.196,86.179,86.193,43.69,True
'2018-10-12T05:31:00',86.187,86.195,86.182,86.182,55.75,86.194,86.201,86.189,86.19,48.96,True
'2018-10-12T05:32:00',86.182,86.203,86.181,86.201,41.0,86.19,86.207,86.189,86.206,40.97,False
'2018-10-12T05:33:00',86.202,86.202,86.19,86.194,52.25,86.207,86.207,86.196,86.201,43.61,True
'2018-10-12T05:34:00',86.194,86.209,86.194,86.205,44.0,86.201,86.217,86.201,86.213,46.32,True
'2018-10-12T05:35:00',86.206,86.215,86.205,86.209,60.0,86.213,86.223,86.213,86.217,71.81,False
'2018-10-12T05:36:00',86.211,86.214,86.207,86.209,34.0,86.217,86.221,86.214,86.217,40.47,True
'2018-10-12T05:37:00',86.209,86.231,86.209,86.225,41.8,86.216,86.238,86.216,86.232,42.48,False
'2018-10-12T05:38:00',86.224,86.224,86.218,86.222,44.1,86.232,86.232,86.224,86.23,40.47,True
'2018-10-12T05:39:00',86.221,86.226,86.22,86.225,28.5,86.229,86.234,86.226,86.233,31.35,False
'2018-10-12T05:40:00',86.224,86.224,86.216,86.218,39.5,86.232,86.232,86.224,86.226,46.07,True
'2018-10-12T05:41:00',86.219,86.232,86.216,86.223,58.98,86.226,86.239,86.223,86.229,56.37,False
'2018-10-12T05:42:00',86.223,86.223,86.212,86.218,32.74,86.228,86.229,86.219,86.225,33.5,False
'2018-10-12T05:43:00',86.218,86.22,86.214,86.22,31.5,86.226,86.227,86.221,86.226,24.0,True
'2018-10-12T05:44:00',86.22,86.221,86.214,86.215,36.5,86.228,86.228,86.22,86.222,31.62,False
'2018-10-12T05:45:00',86.214,86.215,86.207,86.212,30.75,86.222,86.222,86.215,86.219,25.0,True
'2018-10-12T05:46:00',86.21,86.218,86.21,86.218,41.83,86.218,86.226,86.217,86.226,39.5,True
'2018-10-12T05:47:00',86.222,86.237,86.222,86.232,54.47,86.23,86.243,86.23,86.239,51.87,True
'2018-10-12T05:48:00',86.233,86.245,86.233,86.245,40.35,86.239,86.253,86.239,86.253,36.86,True
'2018-10-12T05:49:00',86.246,86.248,86.234,86.236,22.36,86.254,86.256,86.242,86.244,22.0,False
'2018-10-12T05:50:00',86.235,86.245,86.234,86.24,38.17,86.243,86.253,86.242,86.248,34.0,False
'2018-10-12T05:51:00',86.238,86.243,86.236,86.241,26.72,86.246,86.249,86.244,86.249,25.12,True
'2018-10-12T05:52:00',86.241,86.248,86.238,86.242,46.98,86.247,86.255,86.244,86.25,43.0,True
'2018-10-12T05:53:00',86.241,86.27,86.241,86.259,63.62,86.25,86.274,86.248,86.268,56.62,False
'2018-10-12T05:54:00',86.26,86.265,86.25,86.262,67.33,86.268,86.273,86.256,86.27,52.62,True
'2018-10-12T05:55:00',86.261,86.269,86.25,86.253,90.13,86.269,86.277,86.256,86.261,58.74,False
'2018-10-12T05:56:00',86.251,86.255,86.249,86.252,38.1,86.259,86.261,86.257,86.26,29.0,True
'2018-10-12T05:57:00',86.251,86.286,86.251,86.275,113.94,86.259,86.293,86.259,86.283,95.61,False
'2018-10-12T05:58:00',86.274,86.276,86.258,86.27,50.75,86.282,86.284,86.266,86.276,49.97,False
'2018-10-12T05:59:00',86.268,86.276,86.26,86.262,51.69,86.276,86.284,86.268,86.27,49.99,False
'2018-10-12T06:00:00',86.262,86.262,86.25,86.251,35.49,86.27,86.27,86.257,86.257,34.98,False
'2018-10-12T06:01:00',86.249,86.251,86.246,86.246,17.0,86.258,86.259,86.254,86.254,16.0,True
'2018-10-12T06:02:00',86.246,86.252,86.245,86.252,35.5,86.252,86.26,86.252,86.259,31.24,True
'2018-10-12T06:03:00',86.251,86.254,86.248,86.253,43.0,86.259,86.259,86.255,86.259,42.82,True
'2018-10-12T06:04:00',86.252,86.269,86.252,86.266,53.0,86.259,86.274,86.259,86.274,55.43,False
'2018-10-12T06:05:00',86.266,86.266,86.247,86.25,39.75,86.271,86.271,86.255,86.257,38.36,False
'2018-10-12T06:06:00',86.25,86.25,86.245,86.245,21.5,86.256,86.257,86.253,86.253,22.35,False
'2018-10-12T06:07:00',86.244,86.245,86.236,86.236,10.75,86.253,86.253,86.242,86.242,9.24,False
'2018-10-12T06:08:00',86.235,86.238,86.233,86.235,11.0,86.242,86.245,86.242,86.243,12.0,True
'2018-10-12T06:09:00',86.237,86.239,86.235,86.235,16.0,86.243,86.247,86.241,86.241,17.62,False
'2018-10-12T06:10:00',86.233,86.237,86.233,86.235,25.74,86.241,86.245,86.24,86.243,25.0,False
'2018-10-12T06:11:00',86.234,86.236,86.234,86.235,7.0,86.242,86.243,86.242,86.243,7.5,False
'2018-10-12T06:12:00',86.234,86.234,86.23,86.23,10.0,86.242,86.242,86.237,86.237,10.0,False
'2018-10-12T06:13:00',86.229,86.233,86.229,86.233,7.62,86.238,86.241,86.237,86.241,7.0,False
'2018-10-12T06:14:00',86.233,86.233,86.218,86.22,24.74,86.239,86.239,86.226,86.228,19.0,False
'2018-10-12T06:15:00',86.22,86.224,86.219,86.224,12.5,86.228,86.232,86.226,86.232,12.99,True
'2018-10-12T06:16:00',86.225,86.225,86.215,86.215,19.23,86.233,86.233,86.221,86.223,19.36,False
'2018-10-12T06:17:00',86.215,86.215,86.201,86.207,46.98,86.221,86.221,86.208,86.215,48.09,False
'2018-10-12T06:18:00',86.208,86.214,86.205,86.211,25.5,86.217,86.222,86.212,86.219,33.47,True
'2018-10-12T06:19:00',86.212,86.219,86.212,86.216,14.0,86.22,86.226,86.22,86.224,15.49,False
'2018-10-12T06:20:00',86.216,86.216,86.208,86.211,22.25,86.225,86.225,86.217,86.219,21.62,False
'2018-10-12T06:21:00',86.212,86.216,86.211,86.215,15.0,86.219,86.224,86.219,86.224,16.0,True
'2018-10-12T06:22:00',86.215,86.23,86.213,86.229,37.5,86.223,86.237,86.221,86.237,38.96,True
'2018-10-12T06:23:00',86.229,86.235,86.226,86.228,46.11,86.235,86.243,86.234,86.237,40.24,False
'2018-10-12T06:24:00',86.229,86.233,86.227,86.233,24.0,86.237,86.241,86.235,86.241,27.37,False
'2018-10-12T06:25:00',86.232,86.233,86.213,86.213,36.0,86.24,86.241,86.221,86.221,28.24,False
'2018-10-12T06:26:00',86.214,86.215,86.212,86.212,19.62,86.221,86.223,86.22,86.22,16.0,False
'2018-10-12T06:27:00',86.213,86.213,86.205,86.205,16.75,86.22,86.221,86.213,86.213,14.0,False
'2018-10-12T06:28:00',86.205,86.205,86.193,86.193,28.99,86.212,86.212,86.201,86.202,28.0,False
'2018-10-12T06:29:00',86.193,86.198,86.192,86.193,29.0,86.201,86.206,86.199,86.2,27.5,False
'2018-10-12T06:30:00',86.193,86.194,86.187,86.188,22.87,86.201,86.201,86.195,86.196,21.0,False
'2018-10-12T06:31:00',86.189,86.189,86.183,86.184,18.0,86.196,86.198,86.19,86.192,17.24,True
'2018-10-12T06:32:00',86.183,86.197,86.183,86.187,39.25,86.191,86.205,86.191,86.195,35.5,False
'2018-10-12T06:33:00',86.189,86.191,86.183,86.185,19.0,86.195,86.199,86.191,86.191,19.24,True
'2018-10-12T06:34:00',86.183,86.199,86.183,86.198,21.0,86.191,86.207,86.191,86.206,21.0,True
'2018-10-12T06:35:00',86.199,86.204,86.198,86.204,23.62,86.207,86.212,86.206,86.212,23.62,True
'2018-10-12T06:36:00',86.205,86.219,86.202,86.219,20.5,86.213,86.226,86.21,86.224,22.47,True
'2018-10-12T06:37:00',86.223,86.226,86.214,86.215,45.0,86.23,86.232,86.222,86.222,44.0,True
'2018-10-12T06:38:00',86.216,86.227,86.211,86.212,65.48,86.224,86.234,86.218,86.218,56.08,False
'2018-10-12T06:39:00',86.212,86.22,86.21,86.217,43.0,86.219,86.226,86.217,86.225,43.2,True
'2018-10-12T06:40:00',86.217,86.223,86.211,86.218,75.25,86.223,86.229,86.219,86.224,66.98,False
'2018-10-12T06:41:00',86.218,86.22,86.216,86.218,18.0,86.225,86.226,86.223,86.225,15.36,True
'2018-10-12T06:42:00',86.217,86.225,86.215,86.215,39.12,86.225,86.232,86.221,86.222,31.87,False
'2018-10-12T06:43:00',86.215,86.223,86.21,86.22,45.73,86.223,86.23,86.218,86.228,39.32,True
'2018-10-12T06:44:00',86.218,86.226,86.217,86.225,44.73,86.225,86.232,86.225,86.23,36.25,True
'2018-10-12T06:45:00',86.225,86.233,86.223,86.233,40.24,86.231,86.239,86.23,86.239,36.62,False
'2018-10-12T06:46:00',86.231,86.233,86.226,86.229,40.98,86.239,86.239,86.232,86.235,35.0,False
'2018-10-12T06:47:00',86.229,86.232,86.228,86.228,32.37,86.236,86.238,86.235,86.236,28.0,False
'2018-10-12T06:48:00',86.229,86.231,86.225,86.225,28.75,86.236,86.238,86.233,86.233,23.5,True
'2018-10-12T06:49:00',86.228,86.233,86.228,86.23,19.87,86.234,86.241,86.234,86.238,18.12,False
'2018-10-12T06:50:00',86.232,86.232,86.226,86.226,21.98,86.238,86.24,86.232,86.234,19.0,False
'2018-10-12T06:51:00',86.227,86.229,86.227,86.229,8.5,86.235,86.237,86.234,86.237,8.0,True
'2018-10-12T06:52:00',86.229,86.235,86.224,86.232,41.87,86.235,86.239,86.23,86.238,38.62,False
'2018-10-12T06:53:00',86.233,86.234,86.225,86.228,20.0,86.238,86.238,86.233,86.233,18.0,True
'2018-10-12T06:54:00',86.228,86.251,86.227,86.246,51.0,86.234,86.257,86.234,86.253,46.0,False
'2018-10-12T06:55:00',86.245,86.246,86.228,86.231,59.11,86.253,86.254,86.236,86.237,50.23,False
'2018-10-12T06:56:00',86.229,86.231,86.228,86.231,12.5,86.238,86.239,86.236,86.239,12.12,True
'2018-10-12T06:57:00',86.23,86.235,86.225,86.234,45.23,86.238,86.241,86.233,86.241,36.24,True
'2018-10-12T06:58:00',86.233,86.247,86.232,86.243,54.37,86.241,86.253,86.239,86.248,53.35,True
'2018-10-12T06:59:00',86.242,86.252,86.24,86.25,37.0,86.247,86.259,86.247,86.258,33.12,True
'2018-10-12T07:00:00',86.251,86.266,86.246,86.261,81.99,86.258,86.273,86.254,86.268,73.99,False
'2018-10-12T07:01:00',86.261,86.264,86.257,86.257,28.25,86.269,86.27,86.264,86.264,26.11,False
'2018-10-12T07:02:00',86.256,86.256,86.24,86.241,43.74,86.264,86.264,86.247,86.247,40.0,False
'2018-10-12T07:03:00',86.24,86.241,86.227,86.23,45.5,86.247,86.248,86.234,86.235,44.49,False
'2018-10-12T07:04:00',86.23,86.239,86.225,86.227,48.0,86.238,86.247,86.232,86.233,50.85,False
'2018-10-12T07:05:00',86.229,86.234,86.227,86.231,49.5,86.236,86.242,86.234,86.238,54.23,False
'2018-10-12T07:06:00',86.229,86.23,86.224,86.225,34.5,86.236,86.238,86.23,86.23,33.0,False
'2018-10-12T07:07:00',86.224,86.227,86.223,86.225,36.0,86.232,86.234,86.229,86.233,37.62,True
'2018-10-12T07:08:00',86.227,86.234,86.223,86.234,31.0,86.232,86.241,86.23,86.241,34.86,True
'2018-10-12T07:09:00',86.234,86.238,86.228,86.237,25.0,86.239,86.245,86.235,86.244,25.5,True
'2018-10-12T07:10:00',86.237,86.259,86.237,86.254,76.09,86.245,86.266,86.245,86.261,85.51,False
'2018-10-12T07:11:00',86.253,86.257,86.247,86.252,38.0,86.26,86.263,86.255,86.26,41.09,True
'2018-10-12T07:12:00',86.252,86.274,86.251,86.272,54.47,86.259,86.282,86.258,86.279,52.12,True
'2018-10-12T07:13:00',86.27,86.286,86.267,86.286,40.0,86.277,86.293,86.272,86.293,48.34,True
'2018-10-12T07:14:00',86.288,86.304,86.288,86.304,37.0,86.293,86.311,86.293,86.311,38.62,True
'2018-10-12T07:15:00',86.305,86.313,86.304,86.306,54.87,86.312,86.323,86.311,86.316,62.42,True
'2018-10-12T07:16:00',86.305,86.318,86.304,86.317,40.97,86.313,86.328,86.313,86.326,58.92,True
'2018-10-12T07:17:00',86.317,86.336,86.317,86.321,77.98,86.327,86.344,86.327,86.329,49.62,False
'2018-10-12T07:18:00',86.321,86.322,86.31,86.315,56.67,86.329,86.333,86.32,86.323,39.37,False
'2018-10-12T07:19:00',86.314,86.314,86.302,86.304,21.61,86.323,86.323,86.312,86.314,16.62,False
'2018-10-12T07:20:00',86.303,86.303,86.296,86.298,38.37,86.314,86.314,86.305,86.307,37.49,False
'2018-10-12T07:21:00',86.298,86.303,86.294,86.301,66.37,86.308,86.313,86.303,86.31,67.08,True
'2018-10-12T07:22:00',86.3,86.327,86.298,86.323,63.5,86.31,86.336,86.307,86.331,84.14,True
'2018-10-12T07:23:00',86.321,86.339,86.318,86.339,63.11,86.331,86.349,86.328,86.349,88.81,True
'2018-10-12T07:24:00',86.339,86.356,86.334,86.349,82.24,86.349,86.367,86.343,86.36,111.56,True
'2018-10-12T07:25:00',86.348,86.358,86.337,86.344,128.32,86.359,86.368,86.348,86.352,117.86,False
'2018-10-12T07:26:00',86.342,86.349,86.338,86.341,59.72,86.353,86.358,86.348,86.351,47.96,True
'2018-10-12T07:27:00',86.342,86.354,86.342,86.342,71.2,86.35,86.363,86.35,86.352,49.24,False
'2018-10-12T07:28:00',86.342,86.347,86.338,86.338,43.18,86.353,86.357,86.348,86.348,33.6,False
'2018-10-12T07:29:00',86.338,86.345,86.315,86.315,106.53,86.347,86.355,86.323,86.324,66.24,False
'2018-10-12T07:30:00',86.315,86.321,86.307,86.317,126.84,86.325,86.331,86.316,86.327,96.98,True
'2018-10-12T07:31:00',86.318,86.322,86.308,86.321,96.15,86.326,86.332,86.317,86.331,58.12,False
'2018-10-12T07:32:00',86.321,86.321,86.292,86.297,116.63,86.329,86.331,86.302,86.307,63.87,False
'2018-10-12T07:33:00',86.297,86.304,86.291,86.295,104.25,86.307,86.312,86.301,86.303,65.0,True
'2018-10-12T07:34:00',86.295,86.306,86.295,86.302,82.09,86.303,86.316,86.303,86.31,46.0,False
'2018-10-12T07:35:00',86.302,86.302,86.272,86.283,137.44,86.308,86.309,86.279,86.293,85.5,False
'2018-10-12T07:36:00',86.284,86.29,86.28,86.287,154.97,86.292,86.299,86.289,86.298,80.49,True
'2018-10-12T07:37:00',86.287,86.291,86.283,86.287,131.45,86.297,86.3,86.292,86.298,66.5,True
'2018-10-12T07:38:00',86.289,86.297,86.286,86.293,62.95,86.298,86.306,86.297,86.304,57.72,False
'2018-10-12T07:39:00',86.294,86.297,86.289,86.294,64.27,86.304,86.306,86.298,86.305,44.74,True
'2018-10-12T07:40:00',86.293,86.307,86.292,86.304,92.63,86.303,86.317,86.302,86.315,55.99,True
'2018-10-12T07:41:00',86.305,86.313,86.302,86.309,115.16,86.316,86.323,86.313,86.319,64.0,True
'2018-10-12T07:42:00',86.308,86.315,86.308,86.309,60.42,86.318,86.325,86.316,86.317,36.87,True
'2018-10-12T07:43:00',86.309,86.317,86.304,86.306,54.22,86.318,86.322,86.308,86.312,42.0,False
'2018-10-12T07:44:00',86.305,86.306,86.297,86.301,46.5,86.312,86.312,86.304,86.31,46.48,False
'2018-10-12T07:45:00',86.301,86.303,86.287,86.287,55.25,86.309,86.311,86.297,86.297,50.24,False
'2018-10-12T07:46:00',86.287,86.291,86.279,86.282,75.95,86.296,86.299,86.288,86.291,47.62,False
'2018-10-12T07:47:00',86.283,86.286,86.278,86.281,63.21,86.291,86.297,86.284,86.286,52.97,True
'2018-10-12T07:48:00',86.28,86.297,86.28,86.291,82.12,86.286,86.303,86.286,86.297,94.01,False
'2018-10-12T07:49:00',86.291,86.292,86.279,86.286,53.71,86.296,86.297,86.287,86.292,48.34,False
'2018-10-12T07:50:00',86.285,86.287,86.274,86.281,66.0,86.292,86.293,86.281,86.289,66.12,True
'2018-10-12T07:51:00',86.28,86.29,86.278,86.283,63.0,86.289,86.297,86.286,86.291,70.18,False
'2018-10-12T07:52:00',86.282,86.283,86.276,86.279,55.0,86.291,86.291,86.283,86.286,71.93,False
'2018-10-12T07:53:00',86.28,86.28,86.27,86.277,91.74,86.286,86.286,86.28,86.285,101.33,True
'2018-10-12T07:54:00',86.278,86.283,86.269,86.269,41.37,86.285,86.29,86.277,86.277,50.71,False
'2018-10-12T07:55:00',86.27,86.281,86.258,86.26,63.74,86.277,86.287,86.267,86.269,77.46,False
'2018-10-12T07:56:00',86.26,86.27,86.26,86.268,50.62,86.268,86.278,86.267,86.274,60.48,True
'2018-10-12T07:57:00',86.267,86.276,86.266,86.275,53.73,86.275,86.284,86.275,86.283,57.75,True
'2018-10-12T07:58:00',86.275,86.288,86.273,86.288,55.99,86.285,86.295,86.281,86.295,55.11,True
'2018-10-12T07:59:00',86.287,86.295,86.285,86.289,48.98,86.295,86.302,86.294,86.301,44.62,True
'2018-10-12T08:00:00',86.29,86.297,86.286,86.297,62.33,86.3,86.303,86.296,86.303,52.37,True
'2018-10-12T08:01:00',86.297,86.305,86.29,86.297,64.21,86.304,86.312,86.298,86.303,52.0,False
'2018-10-12T08:02:00',86.295,86.303,86.284,86.288,58.24,86.304,86.311,86.292,86.296,54.73,False
'2018-10-12T08:03:00',86.289,86.29,86.275,86.275,86.0,86.296,86.299,86.283,86.283,81.71,False
'2018-10-12T08:04:00',86.275,86.287,86.272,86.283,57.37,86.282,86.294,86.28,86.291,49.85,True
'2018-10-12T08:05:00',86.282,86.296,86.282,86.292,50.59,86.29,86.304,86.288,86.3,47.74,True
'2018-10-12T08:06:00',86.291,86.299,86.288,86.292,38.48,86.299,86.304,86.295,86.298,39.5,True
'2018-10-12T08:07:00',86.293,86.302,86.291,86.301,41.85,86.3,86.308,86.299,86.308,38.35,False
'2018-10-12T08:08:00',86.3,86.3,86.27,86.275,62.11,86.307,86.307,86.277,86.282,63.5,False
'2018-10-12T08:09:00',86.277,86.284,86.266,86.266,66.07,86.284,86.291,86.274,86.274,61.95,True
'2018-10-12T08:10:00',86.267,86.299,86.267,86.292,69.48,86.274,86.306,86.274,86.299,62.5,True
'2018-10-12T08:11:00',86.288,86.301,86.286,86.3,51.42,86.295,86.308,86.293,86.307,49.5,True
'2018-10-12T08:12:00',86.301,86.312,86.3,86.304,58.46,86.308,86.319,86.307,86.311,57.0,False
'2018-10-12T08:13:00',86.303,86.311,86.298,86.308,52.12,86.31,86.318,86.305,86.316,56.4,False
'2018-10-12T08:14:00',86.309,86.309,86.294,86.304,63.6,86.316,86.316,86.301,86.31,70.05,False
'2018-10-12T08:15:00',86.302,86.303,86.276,86.276,102.47,86.31,86.31,86.284,86.284,120.15,False
'2018-10-12T08:16:00',86.277,86.288,86.272,86.288,63.35,86.285,86.294,86.28,86.294,76.0,True
'2018-10-12T08:17:00',86.288,86.305,86.287,86.304,81.0,86.296,86.312,86.294,86.312,106.29,True
'2018-10-12T08:18:00',86.304,86.315,86.295,86.312,87.5,86.311,86.323,86.301,86.32,126.96,True
'2018-10-12T08:19:00',86.312,86.32,86.308,86.317,39.0,86.318,86.327,86.316,86.325,54.67,True
'2018-10-12T08:20:00',86.317,86.343,86.315,86.34,56.12,86.324,86.35,86.323,86.348,77.22,False
'2018-10-12T08:21:00',86.339,86.339,86.33,86.331,56.0,86.347,86.347,86.337,86.339,86.3,False
'2018-10-12T08:22:00',86.331,86.335,86.323,86.324,48.5,86.338,86.342,86.33,86.33,89.24,False
'2018-10-12T08:23:00',86.324,86.334,86.319,86.327,38.0,86.333,86.341,86.327,86.335,71.24,True
'2018-10-12T08:24:00',86.327,86.343,86.325,86.336,64.5,86.335,86.349,86.331,86.343,112.3,True
'2018-10-12T08:25:00',86.336,86.361,86.336,86.357,94.37,86.344,86.369,86.344,86.368,128.38,True
'2018-10-12T08:26:00',86.358,86.377,86.357,86.377,108.87,86.368,86.387,86.367,86.387,105.53,True
'2018-10-12T08:27:00',86.378,86.381,86.367,86.377,155.2,86.388,86.391,86.375,86.386,150.42,True
'2018-10-12T08:28:00',86.376,86.389,86.371,86.383,119.64,86.386,86.397,86.38,86.391,141.84,True
'2018-10-12T08:29:00',86.382,86.396,86.377,86.392,100.04,86.391,86.405,86.386,86.403,120.73,True
'2018-10-12T08:30:00',86.39,86.407,86.388,86.401,137.53,86.401,86.416,86.4,86.412,144.81,True
'2018-10-12T08:31:00',86.4,86.407,86.375,86.376,196.97,86.412,86.417,86.385,86.387,175.67,False
'2018-10-12T08:32:00',86.378,86.389,86.367,86.381,165.01,86.387,86.399,86.378,86.39,176.2,False
'2018-10-12T08:33:00',86.38,86.383,86.369,86.375,102.61,86.388,86.392,86.377,86.386,104.67,True
'2018-10-12T08:34:00',86.374,86.39,86.369,86.384,126.73,86.384,86.399,86.378,86.394,107.05,False
'2018-10-12T08:35:00',86.382,86.382,86.356,86.356,130.25,86.392,86.392,86.367,86.367,128.44,False
'2018-10-12T08:36:00',86.359,86.361,86.349,86.359,129.37,86.368,86.371,86.36,86.369,131.49,True
'2018-10-12T08:37:00',86.357,86.382,86.357,86.382,112.11,86.366,86.392,86.366,86.392,121.48,True
'2018-10-12T08:38:00',86.382,86.395,86.376,86.394,126.54,86.391,86.406,86.386,86.405,126.45,True
'2018-10-12T08:39:00',86.394,86.416,86.392,86.41,112.81,86.404,86.426,86.401,86.419,101.73,True
'2018-10-12T08:40:00',86.411,86.42,86.408,86.419,112.19,86.421,86.43,86.417,86.429,114.07,True
'2018-10-12T08:41:00',86.419,86.438,86.414,86.438,117.04,86.428,86.449,86.424,86.449,117.36,False
'2018-10-12T08:42:00',86.438,86.438,86.428,86.433,97.72,86.448,86.448,86.437,86.443,87.74,False
'2018-10-12T08:43:00',86.432,86.436,86.426,86.43,108.02,86.442,86.444,86.437,86.439,80.5,False
'2018-10-12T08:44:00',86.431,86.433,86.426,86.427,77.08,86.439,86.441,86.434,86.437,89.0,False
'2018-10-12T08:45:00',86.427,86.433,86.417,86.422,111.54,86.436,86.441,86.427,86.432,86.86,False
'2018-10-12T08:46:00',86.423,86.43,86.417,86.427,113.92,86.433,86.439,86.427,86.438,112.21,True
'2018-10-12T08:47:00',86.427,86.444,86.427,86.439,121.29,86.438,86.454,86.438,86.447,125.28,False
'2018-10-12T08:48:00',86.439,86.441,86.429,86.429,115.85,86.449,86.45,86.438,86.44,105.52,False
'2018-10-12T08:49:00',86.431,86.431,86.422,86.422,82.97,86.442,86.442,86.43,86.432,80.04,False
'2018-10-12T08:50:00',86.422,86.428,86.42,86.426,76.78,86.433,86.439,86.43,86.435,77.59,True
'2018-10-12T08:51:00',86.426,86.433,86.421,86.427,139.94,86.436,86.444,86.431,86.436,116.24,False
'2018-10-12T08:52:00',86.427,86.428,86.414,86.414,122.05,86.437,86.439,86.423,86.423,111.72,False
'2018-10-12T08:53:00',86.414,86.417,86.4,86.405,100.35,86.422,86.425,86.41,86.416,85.17,False
'2018-10-12T08:54:00',86.404,86.405,86.391,86.403,90.25,86.416,86.416,86.4,86.412,122.55,True
'2018-10-12T08:55:00',86.402,86.411,86.401,86.408,79.25,86.41,86.42,86.41,86.418,123.85,True
'2018-10-12T08:56:00',86.409,86.419,86.408,86.408,73.25,86.419,86.427,86.417,86.417,111.65,False
'2018-10-12T08:57:00',86.408,86.419,86.407,86.416,68.99,86.418,86.427,86.416,86.424,82.65,True
'2018-10-12T08:58:00',86.415,86.42,86.413,86.416,44.12,86.424,86.427,86.421,86.424,52.59,True
'2018-10-12T08:59:00',86.415,86.439,86.414,86.437,111.8,86.424,86.446,86.421,86.443,119.86,False
'2018-10-12T09:00:00',86.434,86.434,86.375,86.378,189.12,86.442,86.442,86.385,86.388,165.72,False
'2018-10-12T09:01:00',86.376,86.409,86.375,86.384,196.42,86.387,86.419,86.385,86.393,185.84,False
'2018-10-12T09:02:00',86.382,86.385,86.37,86.383,169.34,86.393,86.393,86.378,86.389,150.22,True
'2018-10-12T09:03:00',86.383,86.396,86.375,86.386,124.95,86.39,86.403,86.381,86.395,129.61,True
'2018-10-12T09:04:00',86.387,86.404,86.383,86.404,148.04,86.395,86.412,86.392,86.412,142.11,True
'2018-10-12T09:05:00',86.403,86.409,86.389,86.405,153.87,86.412,86.418,86.397,86.413,125.49,False
'2018-10-12T09:06:00',86.404,86.405,86.389,86.392,120.66,86.412,86.415,86.398,86.402,116.33,False
'2018-10-12T09:07:00',86.391,86.397,86.387,86.391,117.1,86.401,86.404,86.393,86.4,117.9,False
'2018-10-12T09:08:00',86.393,86.393,86.372,86.375,150.47,86.402,86.402,86.38,86.384,137.75,False
'2018-10-12T09:09:00',86.372,86.383,86.365,86.37,164.35,86.381,86.392,86.375,86.379,143.36,False
'2018-10-12T09:10:00',86.37,86.38,86.357,86.379,183.13,86.377,86.389,86.367,86.388,151.96,True
'2018-10-12T09:11:00',86.379,86.398,86.374,86.393,145.31,86.387,86.406,86.381,86.399,143.85,True
'2018-10-12T09:12:00',86.392,86.402,86.377,86.38,145.45,86.399,86.409,86.385,86.388,180.32,False
'2018-10-12T09:13:00',86.38,86.386,86.371,86.386,116.5,86.387,86.394,86.379,86.393,122.56,True
'2018-10-12T09:14:00',86.387,86.401,86.386,86.401,98.87,86.395,86.409,86.394,86.409,120.09,True
'2018-10-12T09:15:00',86.401,86.406,86.39,86.402,127.1,86.408,86.416,86.399,86.413,104.58,True
'2018-10-12T09:16:00',86.404,86.409,86.399,86.404,155.33,86.414,86.419,86.41,86.414,132.31,True
'2018-10-12T09:17:00',86.405,86.411,86.393,86.393,122.09,86.414,86.42,86.403,86.403,117.44,False
'2018-10-12T09:18:00',86.396,86.397,86.37,86.387,133.54,86.404,86.407,86.379,86.395,168.8,False
'2018-10-12T09:19:00',86.387,86.39,86.371,86.389,109.74,86.394,86.399,86.378,86.397,134.34,True
'2018-10-12T09:20:00',86.388,86.4,86.385,86.389,169.16,86.397,86.41,86.393,86.398,160.77,False
'2018-10-12T09:21:00',86.391,86.395,86.379,86.382,126.78,86.4,86.405,86.388,86.39,108.49,True
'2018-10-12T09:22:00',86.382,86.398,86.382,86.397,119.04,86.39,86.407,86.39,86.407,101.75,True
'2018-10-12T09:23:00',86.397,86.413,86.396,86.41,96.12,86.407,86.421,86.405,86.419,92.5,True
'2018-10-12T09:24:00',86.409,86.413,86.406,86.41,104.73,86.418,86.422,86.414,86.417,98.75,False
'2018-10-12T09:25:00',86.408,86.41,86.394,86.396,111.71,86.417,86.419,86.403,86.404,115.25,False
'2018-10-12T09:26:00',86.396,86.396,86.378,86.379,114.7,86.403,86.403,86.385,86.385,92.37,True
'2018-10-12T09:27:00',86.379,86.401,86.373,86.388,156.93,86.387,86.409,86.381,86.397,130.25,False
'2018-10-12T09:28:00',86.389,86.39,86.377,86.388,115.45,86.397,86.398,86.386,86.398,99.7,False
'2018-10-12T09:29:00',86.388,86.389,86.373,86.383,131.4,86.395,86.397,86.382,86.392,120.09,False
'2018-10-12T09:30:00',86.383,86.383,86.346,86.361,155.26,86.391,86.391,86.357,86.372,157.72,False
'2018-10-12T09:31:00',86.362,86.365,86.356,86.36,110.24,86.371,86.374,86.364,86.369,122.66,False
'2018-10-12T09:32:00',86.359,86.362,86.353,86.355,133.31,86.368,86.37,86.361,86.364,133.69,False
'2018-10-12T09:33:00',86.354,86.361,86.351,86.361,129.29,86.364,86.371,86.36,86.371,136.22,True
'2018-10-12T09:34:00',86.362,86.365,86.345,86.351,138.91,86.372,86.373,86.354,86.361,139.82,False
'2018-10-12T09:35:00',86.355,86.356,86.338,86.354,122.18,86.362,86.365,86.347,86.364,115.09,True
'2018-10-12T09:36:00',86.354,86.364,86.346,86.363,101.21,86.363,86.374,86.356,86.374,111.09,True
'2018-10-12T09:37:00',86.365,86.373,86.358,86.371,150.14,86.374,86.382,86.368,86.38,142.6,True
'2018-10-12T09:38:00',86.373,86.377,86.358,86.358,97.86,86.38,86.384,86.366,86.368,88.4,False
'2018-10-12T09:39:00',86.359,86.359,86.341,86.341,92.49,86.367,86.367,86.347,86.349,84.67,False
'2018-10-12T09:40:00',86.341,86.351,86.341,86.35,103.98,86.348,86.36,86.346,86.358,86.75,False
'2018-10-12T09:41:00',86.348,86.35,86.338,86.341,113.92,86.358,86.359,86.347,86.349,110.43,True
'2018-10-12T09:42:00',86.339,86.35,86.337,86.345,126.28,86.347,86.36,86.346,86.355,90.75,True
'2018-10-12T09:43:00',86.345,86.368,86.339,86.345,122.98,86.354,86.372,86.348,86.353,117.75,False
'2018-10-12T09:44:00',86.344,86.352,86.344,86.348,134.1,86.354,86.361,86.353,86.356,132.24,False
'2018-10-12T09:45:00',86.348,86.351,86.322,86.328,126.6,86.357,86.36,86.331,86.338,119.36,False
'2018-10-12T09:46:00',86.328,86.328,86.319,86.323,127.01,86.337,86.338,86.327,86.33,131.5,True
'2018-10-12T09:47:00',86.325,86.339,86.324,86.337,80.97,86.331,86.348,86.331,86.343,90.61,False
'2018-10-12T09:48:00',86.337,86.337,86.321,86.331,114.32,86.344,86.344,86.328,86.34,100.0,False
'2018-10-12T09:49:00',86.331,86.335,86.314,86.317,98.64,86.339,86.342,86.322,86.324,102.87,False
'2018-10-12T09:50:00',86.315,86.315,86.3,86.307,120.98,86.322,86.322,86.306,86.317,119.86,True
'2018-10-12T09:51:00',86.308,86.316,86.304,86.313,64.74,86.317,86.324,86.313,86.321,91.19,True
'2018-10-12T09:52:00',86.312,86.319,86.304,86.318,93.73,86.322,86.328,86.313,86.327,134.45,True
'2018-10-12T09:53:00',86.319,86.332,86.319,86.328,89.87,86.327,86.34,86.327,86.336,97.1,False
'2018-10-12T09:54:00',86.327,86.327,86.313,86.316,89.62,86.334,86.335,86.32,86.325,98.44,True
'2018-10-12T09:55:00',86.316,86.329,86.31,86.323,95.37,86.324,86.337,86.319,86.332,117.18,False
'2018-10-12T09:56:00',86.322,86.327,86.316,86.318,87.74,86.332,86.335,86.324,86.328,116.07,False
'2018-10-12T09:57:00',86.319,86.323,86.311,86.323,76.62,86.328,86.332,86.319,86.329,92.48,True
'2018-10-12T09:58:00',86.323,86.324,86.296,86.3,112.56,86.33,86.33,86.304,86.308,122.12,False
'2018-10-12T09:59:00',86.301,86.322,86.289,86.32,110.84,86.309,86.332,86.297,86.329,141.2,False
'2018-10-12T10:00:00',86.319,86.319,86.294,86.297,167.6,86.328,86.328,86.303,86.303,180.86,False
'2018-10-12T10:01:00',86.297,86.308,86.296,86.297,108.12,86.302,86.315,86.302,86.305,144.16,True
'2018-10-12T10:02:00',86.293,86.309,86.288,86.309,124.83,86.303,86.318,86.298,86.318,138.29,True
'2018-10-12T10:03:00',86.307,86.311,86.294,86.31,165.64,86.316,86.321,86.304,86.319,146.08,True
'2018-10-12T10:04:00',86.31,86.327,86.31,86.32,133.2,86.321,86.337,86.319,86.328,133.21,False
'2018-10-12T10:05:00',86.319,86.32,86.308,86.308,75.58,86.328,86.329,86.319,86.319,78.97,False
'2018-10-12T10:06:00',86.309,86.315,86.295,86.295,84.6,86.32,86.324,86.304,86.304,128.11,False
'2018-10-12T10:07:00',86.297,86.308,86.294,86.305,92.85,86.304,86.316,86.303,86.314,115.03,True
'2018-10-12T10:08:00',86.304,86.311,86.302,86.305,84.16,86.314,86.322,86.313,86.314,83.6,True
'2018-10-12T10:09:00',86.304,86.318,86.302,86.318,102.26,86.314,86.327,86.312,86.327,98.12,False
'2018-10-12T10:10:00',86.318,86.318,86.292,86.294,144.63,86.326,86.327,86.301,86.302,129.96,False
'2018-10-12T10:11:00',86.294,86.299,86.283,86.292,126.97,86.304,86.307,86.291,86.301,122.49,True
'2018-10-12T10:12:00',86.291,86.303,86.289,86.298,141.65,86.3,86.313,86.298,86.307,139.04,True
'2018-10-12T10:13:00',86.298,86.304,86.298,86.303,68.97,86.308,86.314,86.308,86.314,68.95,True
'2018-10-12T10:14:00',86.304,86.324,86.298,86.322,83.72,86.314,86.331,86.307,86.329,97.54,True
'2018-10-12T10:15:00',86.321,86.338,86.316,86.333,138.88,86.329,86.347,86.326,86.341,142.62,True
'2018-10-12T10:16:00',86.334,86.342,86.331,86.336,149.75,86.343,86.353,86.341,86.345,152.54,False
'2018-10-12T10:17:00',86.334,86.339,86.329,86.334,114.68,86.345,86.347,86.337,86.342,110.58,False
'2018-10-12T10:18:00',86.334,86.338,86.309,86.31,95.42,86.341,86.344,86.318,86.319,91.11,False
'2018-10-12T10:19:00',86.311,86.325,86.298,86.299,140.11,86.319,86.329,86.307,86.307,99.62,False
'2018-10-12T10:20:00',86.299,86.3,86.28,86.292,132.27,86.308,86.309,86.288,86.301,111.97,True
'2018-10-12T10:21:00',86.292,86.31,86.291,86.305,124.67,86.3,86.32,86.3,86.312,127.36,False
'2018-10-12T10:22:00',86.305,86.305,86.267,86.274,127.53,86.313,86.313,86.275,86.283,143.41,False
'2018-10-12T10:23:00',86.278,86.295,86.259,86.259,128.22,86.287,86.304,86.268,86.268,142.96,False
'2018-10-12T10:24:00',86.26,86.276,86.258,86.268,100.9,86.268,86.285,86.268,86.276,122.36,True
'2018-10-12T10:25:00',86.267,86.277,86.263,86.273,130.18,86.276,86.287,86.272,86.283,136.46,True
'2018-10-12T10:26:00',86.274,86.283,86.268,86.269,135.81,86.283,86.29,86.276,86.278,131.08,False
'2018-10-12T10:27:00',86.27,86.27,86.255,86.26,103.36,86.278,86.278,86.263,86.268,81.75,False
'2018-10-12T10:28:00',86.261,86.269,86.251,86.265,124.2,86.268,86.276,86.26,86.275,120.47,True
'2018-10-12T10:29:00',86.266,86.276,86.266,86.269,87.87,86.275,86.284,86.275,86.279,99.81,False
'2018-10-12T10:30:00',86.27,86.27,86.241,86.244,97.98,86.278,86.279,86.25,86.25,101.35,False
'2018-10-12T10:31:00',86.244,86.254,86.215,86.219,101.15,86.252,86.26,86.224,86.229,90.62,False
'2018-10-12T10:32:00',86.22,86.232,86.219,86.229,137.1,86.23,86.241,86.228,86.236,137.32,True
'2018-10-12T10:33:00',86.229,86.234,86.19,86.194,168.26,86.237,86.242,86.199,86.205,174.8,False
'2018-10-12T10:34:00',86.195,86.204,86.187,86.201,92.59,86.203,86.213,86.194,86.21,91.35,True
'2018-10-12T10:35:00',86.2,86.217,86.2,86.216,121.23,86.21,86.226,86.209,86.224,111.97,True
'2018-10-12T10:36:00',86.216,86.235,86.216,86.22,130.8,86.226,86.246,86.225,86.227,105.45,True
'2018-10-12T10:37:00',86.219,86.238,86.215,86.238,142.29,86.225,86.247,86.223,86.247,114.0,True
'2018-10-12T10:38:00',86.239,86.253,86.238,86.244,110.62,86.248,86.262,86.247,86.252,95.0,True
'2018-10-12T10:39:00',86.246,86.261,86.245,86.25,140.56,86.253,86.27,86.253,86.259,122.6,False
'2018-10-12T10:40:00',86.249,86.249,86.237,86.237,101.87,86.258,86.258,86.245,86.246,86.6,False
'2018-10-12T10:41:00',86.238,86.248,86.226,86.241,150.88,86.247,86.258,86.233,86.249,160.11,False
'2018-10-12T10:42:00',86.24,86.24,86.226,86.226,103.54,86.249,86.25,86.236,86.236,105.99,False
'2018-10-12T10:43:00',86.225,86.228,86.205,86.222,114.05,86.235,86.237,86.211,86.231,84.75,True
'2018-10-12T10:44:00',86.223,86.234,86.221,86.227,107.09,86.229,86.242,86.229,86.234,88.1,True
'2018-10-12T10:45:00',86.228,86.255,86.228,86.245,183.93,86.236,86.264,86.235,86.252,136.72,False
'2018-10-12T10:46:00',86.244,86.247,86.23,86.23,157.14,86.252,86.257,86.238,86.239,125.86,False
'2018-10-12T10:47:00',86.23,86.24,86.227,86.234,143.85,86.24,86.25,86.236,86.244,102.75,False
'2018-10-12T10:48:00',86.234,86.237,86.211,86.22,108.89,86.243,86.246,86.22,86.229,91.61,False
'2018-10-12T10:49:00',86.22,86.22,86.198,86.198,110.32,86.228,86.229,86.206,86.208,98.46,False
'2018-10-12T10:50:00',86.199,86.211,86.199,86.21,88.1,86.208,86.22,86.207,86.22,108.8,True
'2018-10-12T10:51:00',86.209,86.223,86.209,86.221,141.85,86.218,86.231,86.218,86.229,129.31,True
'2018-10-12T10:52:00',86.221,86.251,86.22,86.237,145.5,86.23,86.257,86.23,86.243,126.82,False
'2018-10-12T10:53:00',86.235,86.236,86.223,86.224,93.1,86.245,86.245,86.231,86.231,96.7,False
'2018-10-12T10:54:00',86.22,86.233,86.219,86.231,81.61,86.229,86.242,86.228,86.24,75.74,False
'2018-10-12T10:55:00',86.229,86.232,86.22,86.229,109.81,86.238,86.241,86.229,86.239,93.36,True
'2018-10-12T10:56:00',86.23,86.247,86.23,86.234,102.97,86.239,86.255,86.238,86.243,92.62,False
'2018-10-12T10:57:00',86.235,86.24,86.226,86.234,74.21,86.244,86.247,86.233,86.243,78.24,False
'2018-10-12T10:58:00',86.234,86.234,86.205,86.205,87.5,86.242,86.243,86.216,86.216,79.62,False
'2018-10-12T10:59:00',86.205,86.22,86.197,86.22,121.12,86.215,86.229,86.207,86.229,94.74,True
'2018-10-12T11:00:00',86.219,86.227,86.205,86.208,95.77,86.227,86.236,86.213,86.216,76.36,False
'2018-10-12T11:01:00',86.207,86.212,86.2,86.202,97.85,86.216,86.219,86.208,86.209,93.96,False
'2018-10-12T11:02:00',86.203,86.209,86.191,86.2,102.33,86.209,86.216,86.2,86.209,116.95,True
'2018-10-12T11:03:00',86.2,86.213,86.198,86.211,99.94,86.208,86.223,86.207,86.22,98.99,True
'2018-10-12T11:04:00',86.212,86.227,86.212,86.222,93.61,86.222,86.236,86.221,86.23,113.42,False
'2018-10-12T11:05:00',86.219,86.227,86.213,86.226,69.5,86.227,86.235,86.22,86.234,86.1,True
'2018-10-12T11:06:00',86.226,86.244,86.221,86.24,100.83,86.235,86.252,86.228,86.251,116.87,False
'2018-10-12T11:07:00',86.24,86.243,86.235,86.236,78.3,86.25,86.252,86.244,86.245,59.25,False
'2018-10-12T11:08:00',86.236,86.236,86.223,86.232,102.94,86.246,86.246,86.231,86.241,103.16,True
'2018-10-12T11:09:00',86.232,86.247,86.232,86.236,51.5,86.239,86.255,86.239,86.243,67.19,False
'2018-10-12T11:10:00',86.236,86.238,86.231,86.233,55.0,86.242,86.247,86.241,86.242,73.42,True
'2018-10-12T11:11:00',86.233,86.238,86.229,86.229,73.25,86.239,86.248,86.236,86.239,99.01,False
'2018-10-12T11:12:00',86.229,86.232,86.223,86.23,80.0,86.238,86.241,86.233,86.239,94.66,False
'2018-10-12T11:13:00',86.23,86.232,86.225,86.225,28.5,86.239,86.241,86.235,86.235,37.6,False
'2018-10-12T11:14:00',86.225,86.225,86.2,86.203,75.62,86.233,86.233,86.209,86.214,92.06,True
'2018-10-12T11:15:00',86.203,86.231,86.201,86.229,81.49,86.211,86.239,86.211,86.238,96.51,True
'2018-10-12T11:16:00',86.23,86.237,86.225,86.232,100.37,86.239,86.246,86.232,86.241,112.26,True
'2018-10-12T11:17:00',86.231,86.25,86.231,86.246,80.0,86.241,86.256,86.24,86.253,103.28,False
'2018-10-12T11:18:00',86.244,86.248,86.24,86.242,52.23,86.253,86.256,86.248,86.251,56.25,True
'2018-10-12T11:19:00',86.242,86.25,86.239,86.242,95.21,86.25,86.258,86.248,86.25,93.87,False
'2018-10-12T11:20:00',86.243,86.243,86.224,86.225,107.84,86.249,86.251,86.231,86.233,120.74,False
'2018-10-12T11:21:00',86.225,86.236,86.219,86.22,83.5,86.232,86.243,86.225,86.227,92.11,False
'2018-10-12T11:22:00',86.22,86.225,86.215,86.218,112.61,86.228,86.233,86.223,86.226,110.24,True
'2018-10-12T11:23:00',86.221,86.239,86.219,86.233,124.81,86.229,86.248,86.226,86.241,105.1,True
'2018-10-12T11:24:00',86.233,86.244,86.23,86.235,80.95,86.24,86.251,86.239,86.243,74.0,True
'2018-10-12T11:25:00',86.235,86.25,86.235,86.25,105.18,86.242,86.259,86.242,86.259,98.0,True
'2018-10-12T11:26:00',86.253,86.253,86.23,86.231,87.24,86.26,86.26,86.237,86.238,79.86,False
'2018-10-12T11:27:00',86.231,86.24,86.23,86.234,63.61,86.239,86.246,86.238,86.241,62.61,False
'2018-10-12T11:28:00',86.234,86.237,86.222,86.228,77.82,86.24,86.245,86.231,86.236,75.34,True
'2018-10-12T11:29:00',86.229,86.256,86.229,86.247,133.0,86.236,86.262,86.236,86.255,156.55,True
'2018-10-12T11:30:00',86.247,86.266,86.246,86.26,151.0,86.253,86.274,86.253,86.268,164.48,True
'2018-10-12T11:31:00',86.26,86.274,86.251,86.272,87.1,86.27,86.282,86.259,86.281,88.56,False
'2018-10-12T11:32:00',86.273,86.273,86.268,86.272,55.37,86.281,86.281,86.276,86.28,51.85,True
'2018-10-12T11:33:00',86.27,86.285,86.265,86.28,90.96,86.279,86.294,86.276,86.289,76.84,True
'2018-10-12T11:34:00',86.282,86.29,86.277,86.287,101.49,86.29,86.299,86.287,86.295,102.97,True
'2018-10-12T11:35:00',86.287,86.293,86.278,86.292,94.05,86.297,86.302,86.287,86.299,86.12,False
'2018-10-12T11:36:00',86.291,86.291,86.283,86.286,65.37,86.299,86.299,86.289,86.293,64.37,False
'2018-10-12T11:37:00',86.288,86.292,86.281,86.292,51.5,86.293,86.297,86.288,86.297,64.5,True
'2018-10-12T11:38:00',86.292,86.293,86.287,86.291,52.5,86.296,86.298,86.294,86.297,64.75,True
'2018-10-12T11:39:00',86.291,86.294,86.282,86.284,71.87,86.298,86.301,86.288,86.291,94.0,True
'2018-10-12T11:40:00',86.284,86.3,86.284,86.3,55.0,86.292,86.305,86.29,86.305,92.85,True
'2018-10-12T11:41:00',86.3,86.311,86.296,86.304,74.6,86.306,86.318,86.302,86.312,79.25,True
'2018-10-12T11:42:00',86.305,86.318,86.304,86.31,80.61,86.312,86.326,86.312,86.318,93.25,False
'2018-10-12T11:43:00',86.31,86.318,86.304,86.314,98.91,86.317,86.326,86.311,86.323,87.49,False
'2018-10-12T11:44:00',86.316,86.316,86.305,86.31,62.6,86.323,86.325,86.311,86.315,51.0,True
'2018-10-12T11:45:00',86.311,86.317,86.303,86.305,86.37,86.317,86.324,86.311,86.313,75.75,False
'2018-10-12T11:46:00',86.306,86.31,86.302,86.303,64.74,86.313,86.317,86.308,86.312,83.0,False
'2018-10-12T11:47:00',86.302,86.307,86.297,86.3,89.23,86.311,86.313,86.304,86.307,96.75,False
'2018-10-12T11:48:00',86.3,86.303,86.29,86.29,64.49,86.306,86.309,86.296,86.296,86.24,False
'2018-10-12T11:49:00',86.289,86.292,86.286,86.288,35.0,86.296,86.299,86.292,86.294,47.5,False
'2018-10-12T11:50:00',86.288,86.288,86.27,86.276,93.74,86.295,86.295,86.278,86.283,126.48,False
'2018-10-12T11:51:00',86.275,86.278,86.271,86.275,62.49,86.284,86.286,86.279,86.285,93.75,True
'2018-10-12T11:52:00',86.274,86.285,86.271,86.279,84.0,86.282,86.292,86.279,86.287,100.49,True
'2018-10-12T11:53:00',86.28,86.291,86.278,86.289,50.61,86.287,86.3,86.285,86.298,59.36,False
'2018-10-12T11:54:00',86.291,86.291,86.282,86.285,53.58,86.299,86.3,86.29,86.293,62.75,False
'2018-10-12T11:55:00',86.285,86.291,86.283,86.286,82.68,86.294,86.299,86.293,86.294,73.87,True
'2018-10-12T11:56:00',86.285,86.304,86.283,86.3,100.81,86.293,86.312,86.292,86.309,112.87,False
'2018-10-12T11:57:00',86.3,86.3,86.289,86.289,79.94,86.31,86.31,86.298,86.298,90.11,False
'2018-10-12T11:58:00',86.288,86.296,86.282,86.282,104.06,86.298,86.304,86.29,86.29,113.22,True
'2018-10-12T11:59:00',86.282,86.302,86.28,86.302,81.72,86.291,86.31,86.289,86.31,89.25,True
'2018-10-12T12:00:00',86.301,86.314,86.292,86.311,101.11,86.309,86.32,86.299,86.318,108.25,False
'2018-10-12T12:01:00',86.31,86.312,86.296,86.31,88.21,86.317,86.32,86.303,86.318,96.12,True
'2018-10-12T12:02:00',86.31,86.324,86.304,86.31,120.83,86.319,86.33,86.312,86.318,109.75,False
'2018-10-12T12:03:00',86.31,86.31,86.271,86.278,155.59,86.317,86.318,86.281,86.287,90.0,False
'2018-10-12T12:04:00',86.278,86.283,86.274,86.277,105.97,86.286,86.292,86.282,86.285,82.62,False
'2018-10-12T12:05:00',86.277,86.279,86.268,86.271,84.58,86.284,86.285,86.277,86.28,61.74,True
'2018-10-12T12:06:00',86.271,86.282,86.27,86.278,89.55,86.281,86.289,86.279,86.284,76.87,True
'2018-10-12T12:07:00',86.28,86.29,86.273,86.288,93.85,86.286,86.296,86.279,86.295,93.75,True
'2018-10-12T12:08:00',86.289,86.304,86.288,86.3,65.09,86.295,86.309,86.294,86.306,81.5,True
'2018-10-12T12:09:00',86.301,86.313,86.3,86.311,71.08,86.306,86.319,86.305,86.316,89.5,False
'2018-10-12T12:10:00',86.311,86.311,86.298,86.303,59.55,86.317,86.317,86.303,86.31,62.75,False
'2018-10-12T12:11:00',86.303,86.307,86.29,86.307,63.14,86.309,86.314,86.297,86.314,62.0,True
'2018-10-12T12:12:00',86.311,86.322,86.309,86.32,65.55,86.318,86.329,86.316,86.326,59.37,True
'2018-10-12T12:13:00',86.32,86.351,86.32,86.349,84.91,86.328,86.359,86.328,86.358,81.5,True
'2018-10-12T12:14:00',86.348,86.351,86.33,86.337,80.24,86.357,86.36,86.338,86.344,81.25,False
'2018-10-12T12:15:00',86.336,86.34,86.328,86.332,103.76,86.342,86.348,86.335,86.34,86.12,True
'2018-10-12T12:16:00',86.332,86.348,86.326,86.348,63.96,86.339,86.356,86.335,86.356,79.5,True
'2018-10-12T12:17:00',86.348,86.351,86.344,86.345,71.42,86.355,86.359,86.35,86.354,77.5,False
'2018-10-12T12:18:00',86.345,86.348,86.337,86.347,82.81,86.353,86.356,86.346,86.354,79.75,True
'2018-10-12T12:19:00',86.347,86.349,86.321,86.331,98.05,86.355,86.355,86.329,86.339,85.5,False
'2018-10-12T12:20:00',86.328,86.339,86.296,86.299,124.92,86.337,86.346,86.303,86.305,132.37,False
'2018-10-12T12:21:00',86.299,86.299,86.274,86.284,131.82,86.306,86.306,86.282,86.292,177.12,False
'2018-10-12T12:22:00',86.283,86.287,86.259,86.282,154.18,86.293,86.295,86.267,86.289,113.75,False
'2018-10-12T12:23:00',86.28,86.283,86.27,86.278,108.91,86.287,86.291,86.278,86.286,85.75,True
'2018-10-12T12:24:00',86.277,86.294,86.276,86.283,121.69,86.286,86.303,86.283,86.292,79.5,True
'2018-10-12T12:25:00',86.283,86.297,86.279,86.293,122.84,86.292,86.302,86.288,86.299,79.0,True
'2018-10-12T12:26:00',86.294,86.319,86.294,86.299,90.51,86.298,86.324,86.298,86.307,92.0,False
'2018-10-12T12:27:00',86.299,86.307,86.291,86.299,101.42,86.307,86.314,86.299,86.308,99.5,False
'2018-10-12T12:28:00',86.301,86.301,86.277,86.277,101.41,86.309,86.31,86.286,86.286,89.0,True
'2018-10-12T12:29:00',86.279,86.308,86.279,86.308,143.53,86.288,86.318,86.288,86.317,158.99,True
'2018-10-12T12:30:00',86.309,86.309,86.279,86.279,140.27,86.318,86.318,86.288,86.288,119.75,False
'2018-10-12T12:31:00',86.279,86.285,86.275,86.284,102.69,86.289,86.294,86.285,86.292,81.62,False
'2018-10-12T12:32:00',86.283,86.285,86.264,86.266,105.95,86.292,86.294,86.274,86.275,83.12,False
'2018-10-12T12:33:00',86.265,86.271,86.26,86.26,81.96,86.275,86.279,86.268,86.269,80.48,True
'2018-10-12T12:34:00',86.261,86.277,86.261,86.267,80.68,86.27,86.285,86.269,86.275,95.59,True
'2018-10-12T12:35:00',86.268,86.284,86.266,86.277,119.8,86.275,86.292,86.275,86.285,109.23,False
'2018-10-12T12:36:00',86.277,86.284,86.274,86.279,98.37,86.286,86.292,86.282,86.288,99.44,False
'2018-10-12T12:37:00',86.279,86.279,86.263,86.271,146.64,86.287,86.287,86.271,86.282,115.24,True
'2018-10-12T12:38:00',86.271,86.288,86.27,86.288,96.69,86.279,86.297,86.279,86.297,97.79,True
'2018-10-12T12:39:00',86.288,86.293,86.279,86.283,124.72,86.296,86.302,86.289,86.293,107.94,False
'2018-10-12T12:40:00',86.283,86.292,86.28,86.291,68.6,86.291,86.302,86.288,86.3,74.23,False
'2018-10-12T12:41:00',86.29,86.292,86.264,86.264,88.53,86.3,86.301,86.273,86.273,92.25,False
'2018-10-12T12:42:00',86.268,86.268,86.238,86.243,136.33,86.273,86.277,86.245,86.251,91.12,True
'2018-10-12T12:43:00',86.243,86.274,86.238,86.271,127.1,86.251,86.28,86.246,86.278,94.1,True
'2018-10-12T12:44:00',86.272,86.287,86.254,86.287,178.8,86.28,86.296,86.259,86.296,127.24,True
'2018-10-12T12:45:00',86.289,86.293,86.271,86.285,158.9,86.297,86.301,86.278,86.294,108.25,True
'2018-10-12T12:46:00',86.287,86.314,86.287,86.313,109.72,86.296,86.325,86.296,86.321,117.75,True
'2018-10-12T12:47:00',86.313,86.315,86.297,86.297,151.28,86.322,86.324,86.305,86.305,135.5,True
'2018-10-12T12:48:00',86.296,86.349,86.296,86.347,141.2,86.305,86.358,86.305,86.355,143.94,False
'2018-10-12T12:49:00',86.345,86.347,86.328,86.337,121.6,86.354,86.354,86.338,86.345,138.43,True
'2018-10-12T12:50:00',86.336,86.359,86.331,86.358,137.32,86.346,86.368,86.341,86.367,124.16,False
'2018-10-12T12:51:00',86.357,86.359,86.343,86.351,86.35,86.367,86.367,86.352,86.36,100.26,False
'2018-10-12T12:52:00',86.351,86.352,86.338,86.346,103.95,86.359,86.36,86.347,86.355,111.47,True
'2018-10-12T12:53:00',86.347,86.354,86.328,86.341,88.73,86.356,86.363,86.339,86.35,63.25,False
'2018-10-12T12:54:00',86.341,86.343,86.322,86.322,121.08,86.349,86.352,86.33,86.331,135.59,False
'2018-10-12T12:55:00',86.321,86.325,86.312,86.317,98.12,86.33,86.336,86.321,86.324,126.75,True
'2018-10-12T12:56:00',86.317,86.333,86.314,86.328,95.74,86.326,86.342,86.322,86.337,138.42,True
'2018-10-12T12:57:00',86.329,86.339,86.322,86.324,91.61,86.338,86.348,86.33,86.331,115.71,False
'2018-10-12T12:58:00',86.324,86.324,86.3,86.303,49.37,86.331,86.331,86.309,86.312,66.91,False
'2018-10-12T12:59:00',86.303,86.318,86.303,86.309,68.25,86.313,86.324,86.313,86.317,94.26,False
'2018-10-12T13:00:00',86.311,86.312,86.294,86.296,74.75,86.318,86.32,86.301,86.304,96.8,False
'2018-10-12T13:01:00',86.299,86.311,86.294,86.299,82.75,86.304,86.32,86.301,86.308,105.06,False
'2018-10-12T13:02:00',86.298,86.301,86.283,86.295,101.5,86.308,86.31,86.292,86.304,127.57,False
'2018-10-12T13:03:00',86.294,86.294,86.284,86.285,74.5,86.303,86.304,86.292,86.293,91.42,False
'2018-10-12T13:04:00',86.285,86.287,86.28,86.285,93.44,86.294,86.295,86.289,86.294,93.44,False
'2018-10-12T13:05:00',86.284,86.286,86.269,86.283,98.62,86.295,86.295,86.276,86.29,104.79,False
'2018-10-12T13:06:00',86.282,86.282,86.271,86.276,50.97,86.29,86.291,86.278,86.283,48.73,False
'2018-10-12T13:07:00',86.275,86.282,86.271,86.276,60.0,86.282,86.289,86.279,86.284,59.2,False
'2018-10-12T13:08:00',86.277,86.281,86.263,86.266,60.37,86.284,86.286,86.271,86.274,62.85,False
'2018-10-12T13:09:00',86.265,86.265,86.244,86.249,115.1,86.274,86.274,86.252,86.257,93.73,False
'2018-10-12T13:10:00',86.251,86.258,86.246,86.251,118.7,86.257,86.267,86.252,86.259,101.93,True
'2018-10-12T13:11:00',86.252,86.273,86.252,86.266,63.86,86.26,86.277,86.26,86.273,54.93,False
'2018-10-12T13:12:00',86.264,86.264,86.254,86.259,81.98,86.272,86.272,86.261,86.267,64.22,True
'2018-10-12T13:13:00',86.26,86.284,86.26,86.284,97.62,86.267,86.293,86.267,86.293,79.71,True
'2018-10-12T13:14:00',86.284,86.291,86.278,86.285,81.71,86.292,86.299,86.285,86.291,81.94,True
'2018-10-12T13:15:00',86.285,86.293,86.278,86.283,84.59,86.293,86.3,86.287,86.291,69.7,False
'2018-10-12T13:16:00',86.283,86.287,86.279,86.283,90.72,86.292,86.294,86.287,86.292,103.09,True
'2018-10-12T13:17:00',86.284,86.293,86.284,86.288,81.69,86.292,86.301,86.291,86.297,72.62,True
'2018-10-12T13:18:00',86.288,86.295,86.279,86.284,94.57,86.296,86.301,86.287,86.291,87.62,True
'2018-10-12T13:19:00',86.284,86.308,86.284,86.306,75.0,86.292,86.315,86.292,86.313,78.99,True
'2018-10-12T13:20:00',86.307,86.31,86.294,86.299,91.24,86.313,86.317,86.301,86.305,82.36,True
'2018-10-12T13:21:00',86.299,86.313,86.296,86.313,82.62,86.304,86.321,86.303,86.32,75.73,True
'2018-10-12T13:22:00',86.311,86.336,86.311,86.324,134.74,86.318,86.34,86.318,86.33,128.93,True
'2018-10-12T13:23:00',86.322,86.34,86.317,86.333,88.25,86.33,86.346,86.325,86.338,92.59,False
'2018-10-12T13:24:00',86.332,86.334,86.318,86.32,105.5,86.338,86.34,86.325,86.327,118.81,False
'2018-10-12T13:25:00',86.323,86.329,86.318,86.324,86.61,86.329,86.336,86.326,86.333,103.87,True
'2018-10-12T13:26:00',86.326,86.333,86.315,86.327,82.62,86.334,86.342,86.325,86.334,95.42,True
'2018-10-12T13:27:00',86.326,86.334,86.321,86.334,69.25,86.332,86.341,86.329,86.341,83.61,True
'2018-10-12T13:28:00',86.334,86.338,86.316,86.318,82.0,86.342,86.346,86.325,86.326,105.22,False
'2018-10-12T13:29:00',86.318,86.328,86.313,86.321,90.25,86.325,86.337,86.321,86.328,107.97,False
'2018-10-12T13:30:00',86.32,86.325,86.311,86.311,90.5,86.328,86.332,86.319,86.32,99.82,False
'2018-10-12T13:31:00',86.311,86.314,86.299,86.3,85.49,86.319,86.321,86.306,86.309,117.14,False
'2018-10-12T13:32:00',86.299,86.301,86.294,86.297,85.25,86.307,86.309,86.301,86.307,114.99,True
'2018-10-12T13:33:00',86.298,86.31,86.296,86.31,81.0,86.308,86.318,86.305,86.317,100.0,True
'2018-10-12T13:34:00',86.309,86.311,86.298,86.3,117.96,86.316,86.32,86.307,86.31,115.57,False
'2018-10-12T13:35:00',86.301,86.302,86.29,86.292,74.6,86.31,86.311,86.299,86.302,65.49,False
'2018-10-12T13:36:00',86.294,86.301,86.292,86.299,86.34,86.302,86.308,86.299,86.308,97.73,True
'2018-10-12T13:37:00',86.302,86.306,86.298,86.304,90.7,86.309,86.315,86.306,86.31,70.24,True
'2018-10-12T13:38:00',86.304,86.314,86.304,86.311,95.87,86.312,86.321,86.312,86.319,83.75,False
'2018-10-12T13:39:00',86.309,86.31,86.302,86.303,57.19,86.318,86.319,86.31,86.312,69.0,True
'2018-10-12T13:40:00',86.304,86.322,86.304,86.319,63.71,86.312,86.329,86.312,86.327,79.5,True
'2018-10-12T13:41:00',86.318,86.329,86.313,86.32,87.8,86.326,86.336,86.322,86.328,129.0,False
'2018-10-12T13:42:00',86.32,86.329,86.318,86.323,118.91,86.328,86.336,86.326,86.331,110.75,True
'2018-10-12T13:43:00',86.325,86.337,86.317,86.335,86.05,86.331,86.345,86.327,86.344,95.75,False
'2018-10-12T13:44:00',86.335,86.337,86.328,86.33,86.3,86.342,86.345,86.337,86.338,83.1,False
'2018-10-12T13:45:00',86.329,86.333,86.316,86.321,126.96,86.338,86.342,86.325,86.331,88.12,False
'2018-10-12T13:46:00',86.322,86.324,86.312,86.314,69.22,86.331,86.334,86.32,86.323,60.86,False
'2018-10-12T13:47:00',86.313,86.317,86.306,86.316,60.48,86.322,86.326,86.315,86.324,74.97,True
'2018-10-12T13:48:00',86.317,86.343,86.317,86.343,79.75,86.324,86.351,86.324,86.351,101.6,True
'2018-10-12T13:49:00',86.345,86.357,86.336,86.345,118.59,86.352,86.365,86.345,86.354,120.59,False
'2018-10-12T13:50:00',86.345,86.345,86.332,86.339,88.22,86.353,86.354,86.342,86.349,100.33,True
'2018-10-12T13:51:00',86.341,86.346,86.339,86.345,56.99,86.35,86.353,86.349,86.351,71.07,True
'2018-10-12T13:52:00',86.345,86.35,86.337,86.35,44.75,86.352,86.357,86.344,86.357,61.61,True
'2018-10-12T13:53:00',86.35,86.352,86.344,86.352,62.62,86.358,86.359,86.351,86.358,71.08,True
'2018-10-12T13:54:00',86.351,86.361,86.351,86.357,83.25,86.36,86.369,86.359,86.365,94.79,False
'2018-10-12T13:55:00',86.359,86.361,86.35,86.351,73.25,86.365,86.368,86.357,86.359,80.58,False
'2018-10-12T13:56:00',86.351,86.351,86.319,86.32,95.5,86.357,86.359,86.327,86.327,120.26,False
'2018-10-12T13:57:00',86.319,86.327,86.319,86.323,75.75,86.328,86.336,86.328,86.332,98.44,False
'2018-10-12T13:58:00',86.323,86.327,86.318,86.325,51.0,86.331,86.335,86.325,86.333,82.07,True
'2018-10-12T13:59:00',86.327,86.335,86.317,86.326,78.0,86.334,86.343,86.327,86.334,108.2,True
'2018-10-12T14:00:00',86.326,86.338,86.326,86.337,41.75,86.333,86.347,86.333,86.347,67.46,True
'2018-10-12T14:01:00',86.337,86.341,86.318,86.32,67.99,86.346,86.348,86.327,86.33,83.67,False
'2018-10-12T14:02:00',86.32,86.338,86.32,86.328,79.61,86.329,86.346,86.329,86.337,108.78,True
'2018-10-12T14:03:00',86.328,86.34,86.317,86.319,99.29,86.336,86.349,86.326,86.329,65.75,False
'2018-10-12T14:04:00',86.321,86.33,86.317,86.318,104.07,86.329,86.338,86.326,86.327,95.36,False
'2018-10-12T14:05:00',86.32,86.32,86.302,86.31,81.03,86.329,86.329,86.311,86.319,56.24,False
'2018-10-12T14:06:00',86.31,86.319,86.301,86.313,111.11,86.32,86.327,86.31,86.321,87.74,True
'2018-10-12T14:07:00',86.312,86.332,86.311,86.331,109.66,86.319,86.342,86.319,86.34,106.06,True
'2018-10-12T14:08:00',86.331,86.345,86.328,86.334,147.98,86.339,86.354,86.336,86.342,159.68,True
'2018-10-12T14:09:00',86.335,86.345,86.334,86.344,114.22,86.342,86.355,86.342,86.352,87.34,False
'2018-10-12T14:10:00',86.342,86.342,86.324,86.334,87.36,86.352,86.352,86.332,86.344,82.7,False
'2018-10-12T14:11:00',86.335,86.337,86.32,86.322,71.25,86.344,86.347,86.328,86.33,77.8,False
'2018-10-12T14:12:00',86.323,86.326,86.314,86.326,88.12,86.332,86.336,86.322,86.336,100.3,False
'2018-10-12T14:13:00',86.325,86.325,86.31,86.313,88.11,86.336,86.336,86.318,86.323,108.51,True
'2018-10-12T14:14:00',86.314,86.352,86.313,86.347,94.61,86.323,86.361,86.323,86.357,113.89,True
'2018-10-12T14:15:00',86.346,86.355,86.336,86.336,91.47,86.357,86.364,86.344,86.344,118.52,False
'2018-10-12T14:16:00',86.336,86.342,86.33,86.335,78.25,86.345,86.351,86.338,86.343,76.29,False
'2018-10-12T14:17:00',86.333,86.333,86.317,86.318,69.5,86.342,86.342,86.324,86.328,64.04,False
'2018-10-12T14:18:00',86.318,86.319,86.292,86.308,97.35,86.327,86.327,86.3,86.315,94.9,True
'2018-10-12T14:19:00',86.307,86.32,86.302,86.302,65.62,86.317,86.328,86.313,86.313,84.42,False
'2018-10-12T14:20:00',86.307,86.31,86.287,86.307,102.74,86.313,86.319,86.297,86.317,126.87,True
'2018-10-12T14:21:00',86.307,86.313,86.296,86.313,102.49,86.317,86.322,86.306,86.322,125.09,True
'2018-10-12T14:22:00',86.314,86.314,86.302,86.303,83.23,86.322,86.323,86.311,86.312,77.19,False
'2018-10-12T14:23:00',86.303,86.313,86.301,86.309,62.61,86.314,86.322,86.311,86.319,61.95,True
'2018-10-12T14:24:00',86.31,86.319,86.303,86.315,80.24,86.319,86.328,86.314,86.323,97.79,True
'2018-10-12T14:25:00',86.314,86.336,86.31,86.332,82.0,86.323,86.346,86.319,86.339,112.01,False
'2018-10-12T14:26:00',86.33,86.33,86.32,86.324,121.81,86.338,86.34,86.33,86.333,142.53,True
'2018-10-12T14:27:00',86.322,86.339,86.314,86.333,79.46,86.332,86.347,86.323,86.342,89.81,False
'2018-10-12T14:28:00',86.333,86.335,86.326,86.328,56.72,86.34,86.345,86.336,86.338,66.21,False
'2018-10-12T14:29:00',86.329,86.329,86.315,86.319,89.37,86.337,86.339,86.324,86.328,100.97,False
'2018-10-12T14:30:00',86.319,86.325,86.298,86.299,148.69,86.33,86.335,86.304,86.307,128.09,True
'2018-10-12T14:31:00',86.299,86.336,86.294,86.331,145.33,86.306,86.346,86.302,86.341,156.58,True
'2018-10-12T14:32:00',86.332,86.348,86.31,86.315,118.99,86.341,86.357,86.32,86.323,137.24,False
'2018-10-12T14:33:00',86.315,86.315,86.275,86.283,143.05,86.324,86.324,86.284,86.294,157.6,False
'2018-10-12T14:34:00',86.284,86.3,86.259,86.259,180.17,86.294,86.31,86.269,86.269,196.72,False
'2018-10-12T14:35:00',86.257,86.283,86.257,86.281,169.85,86.267,86.293,86.267,86.29,156.31,True
'2018-10-12T14:36:00',86.281,86.301,86.28,86.289,98.83,86.291,86.31,86.289,86.299,111.84,False
'2018-10-12T14:37:00',86.289,86.297,86.278,86.296,133.7,86.298,86.305,86.287,86.302,113.45,True
'2018-10-12T14:38:00',86.296,86.319,86.295,86.302,127.85,86.303,86.326,86.302,86.308,97.12,False
'2018-10-12T14:39:00',86.301,86.309,86.293,86.294,124.83,86.308,86.317,86.3,86.301,87.36,True
'2018-10-12T14:40:00',86.293,86.316,86.293,86.316,110.81,86.301,86.327,86.301,86.327,106.17,True
'2018-10-12T14:41:00',86.316,86.321,86.296,86.298,137.41,86.324,86.328,86.306,86.307,134.63,False
'2018-10-12T14:42:00',86.3,86.301,86.273,86.285,134.3,86.308,86.311,86.283,86.294,125.63,False
'2018-10-12T14:43:00',86.284,86.3,86.279,86.298,177.13,86.294,86.31,86.288,86.307,148.88,True
'2018-10-12T14:44:00',86.296,86.301,86.283,86.296,154.12,86.307,86.312,86.293,86.306,117.69,True
'2018-10-12T14:45:00',86.295,86.303,86.287,86.295,136.7,86.305,86.312,86.297,86.304,100.11,True
'2018-10-12T14:46:00',86.296,86.31,86.296,86.303,110.4,86.306,86.321,86.306,86.312,92.57,True
'2018-10-12T14:47:00',86.302,86.314,86.292,86.303,140.92,86.312,86.322,86.301,86.312,134.5,False
'2018-10-12T14:48:00',86.302,86.313,86.292,86.313,135.82,86.309,86.323,86.301,86.322,135.38,False
'2018-10-12T14:49:00',86.313,86.313,86.28,86.282,110.09,86.323,86.323,86.288,86.291,82.45,False
'2018-10-12T14:50:00',86.281,86.283,86.262,86.262,133.04,86.291,86.292,86.27,86.271,85.71,False
'2018-10-12T14:51:00',86.261,86.272,86.257,86.258,157.07,86.271,86.28,86.264,86.266,102.12,False
'2018-10-12T14:52:00',86.257,86.258,86.244,86.249,138.96,86.265,86.266,86.252,86.258,101.57,False
'2018-10-12T14:53:00',86.252,86.253,86.239,86.239,149.74,86.261,86.263,86.246,86.247,117.13,False
'2018-10-12T14:54:00',86.24,86.249,86.233,86.249,120.74,86.249,86.258,86.241,86.258,129.53,True
'2018-10-12T14:55:00',86.251,86.276,86.249,86.276,94.24,86.258,86.285,86.257,86.285,108.28,True
'2018-10-12T14:56:00',86.275,86.292,86.269,86.286,108.34,86.285,86.296,86.277,86.292,89.34,True
'2018-10-12T14:57:00',86.284,86.301,86.267,86.269,116.82,86.292,86.31,86.276,86.276,117.21,False
'2018-10-12T14:58:00',86.269,86.287,86.267,86.277,83.35,86.278,86.296,86.276,86.285,134.11,False
'2018-10-12T14:59:00',86.277,86.282,86.268,86.271,138.16,86.287,86.29,86.277,86.28,151.17,False
'2018-10-12T15:00:00',86.269,86.269,86.244,86.258,142.33,86.275,86.275,86.252,86.267,149.74,True
'2018-10-12T15:01:00',86.259,86.288,86.259,86.28,109.43,86.267,86.296,86.267,86.288,112.4,False
'2018-10-12T15:02:00',86.279,86.28,86.263,86.263,133.35,86.29,86.29,86.27,86.271,102.69,True
'2018-10-12T15:03:00',86.261,86.289,86.258,86.288,94.68,86.268,86.297,86.266,86.296,77.47,False
'2018-10-12T15:04:00',86.287,86.287,86.271,86.285,106.97,86.296,86.296,86.279,86.294,106.95,True
'2018-10-12T15:05:00',86.287,86.298,86.285,86.286,119.46,86.295,86.308,86.291,86.295,104.35,False
'2018-10-12T15:06:00',86.288,86.297,86.286,86.296,87.71,86.295,86.305,86.293,86.304,100.49,True
'2018-10-12T15:07:00',86.295,86.31,86.29,86.307,120.48,86.304,86.319,86.299,86.317,121.2,True
'2018-10-12T15:08:00',86.308,86.328,86.308,86.328,121.43,86.318,86.338,86.316,86.338,125.57,True
'2018-10-12T15:09:00',86.33,86.349,86.326,86.349,93.56,86.338,86.359,86.332,86.359,90.31,True
'2018-10-12T15:10:00',86.35,86.353,86.322,86.324,131.74,86.359,86.362,86.331,86.333,109.27,False
'2018-10-12T15:11:00',86.324,86.349,86.324,86.337,114.36,86.334,86.357,86.334,86.346,123.49,True
'2018-10-12T15:12:00',86.337,86.351,86.337,86.341,92.47,86.347,86.36,86.345,86.348,100.93,True
'2018-10-12T15:13:00',86.341,86.356,86.341,86.349,80.21,86.35,86.365,86.35,86.357,76.45,True
'2018-10-12T15:14:00',86.351,86.366,86.351,86.366,89.32,86.359,86.376,86.359,86.374,87.6,True
'2018-10-12T15:15:00',86.367,86.375,86.361,86.361,139.37,86.376,86.383,86.368,86.371,134.9,False
'2018-10-12T15:16:00',86.361,86.372,86.344,86.352,135.82,86.37,86.379,86.353,86.36,119.85,False
'2018-10-12T15:17:00',86.353,86.36,86.347,86.355,101.12,86.362,86.369,86.354,86.363,135.43,False
'2018-10-12T15:18:00',86.352,86.352,86.342,86.342,74.09,86.362,86.362,86.349,86.35,62.12,False
'2018-10-12T15:19:00',86.341,86.341,86.326,86.33,79.23,86.347,86.347,86.335,86.338,74.34,False
'2018-10-12T15:20:00',86.329,86.33,86.312,86.313,115.78,86.338,86.338,86.321,86.321,112.16,False
'2018-10-12T15:21:00',86.312,86.325,86.308,86.311,99.44,86.32,86.334,86.317,86.32,94.82,False
'2018-10-12T15:22:00',86.31,86.313,86.303,86.306,103.09,86.319,86.321,86.312,86.315,84.71,True
'2018-10-12T15:23:00',86.306,86.317,86.303,86.303,77.46,86.314,86.326,86.313,86.313,78.2,False
'2018-10-12T15:24:00',86.304,86.31,86.282,86.287,106.19,86.313,86.319,86.291,86.297,103.57,False
'2018-10-12T15:25:00',86.287,86.31,86.287,86.302,143.3,86.296,86.318,86.295,86.311,127.37,True
'2018-10-12T15:26:00',86.3,86.316,86.3,86.308,151.04,86.309,86.324,86.309,86.319,132.62,False
'2018-10-12T15:27:00',86.308,86.308,86.279,86.281,133.35,86.317,86.317,86.288,86.29,117.87,False
'2018-10-12T15:28:00',86.278,86.291,86.273,86.28,144.23,86.288,86.3,86.281,86.288,127.1,True
'2018-10-12T15:29:00',86.283,86.294,86.267,86.287,98.21,86.291,86.303,86.277,86.295,112.37,True
'2018-10-12T15:30:00',86.288,86.321,86.247,86.257,203.79,86.292,86.33,86.255,86.265,206.76,False
'2018-10-12T15:31:00',86.258,86.276,86.254,86.274,143.1,86.265,86.283,86.262,86.283,166.91,True
'2018-10-12T15:32:00',86.275,86.299,86.259,86.262,189.41,86.282,86.306,86.266,86.269,233.7,False
'2018-10-12T15:33:00',86.263,86.29,86.247,86.255,196.7,86.269,86.297,86.256,86.264,229.64,False
'2018-10-12T15:34:00',86.251,86.252,86.235,86.236,164.11,86.26,86.26,86.242,86.244,207.05,False
'2018-10-12T15:35:00',86.233,86.245,86.225,86.242,198.1,86.241,86.253,86.233,86.251,236.51,True
'2018-10-12T15:36:00',86.243,86.271,86.233,86.268,198.61,86.249,86.278,86.242,86.276,242.67,True
'2018-10-12T15:37:00',86.266,86.29,86.248,86.26,155.6,86.275,86.297,86.253,86.266,181.59,False
'2018-10-12T15:38:00',86.257,86.265,86.246,86.255,170.93,86.263,86.272,86.253,86.262,187.29,False
'2018-10-12T15:39:00',86.254,86.256,86.223,86.232,168.73,86.262,86.263,86.23,86.24,228.61,False
'2018-10-12T15:40:00',86.233,86.253,86.227,86.237,135.5,86.241,86.259,86.236,86.246,182.02,False
'2018-10-12T15:41:00',86.237,86.244,86.195,86.197,217.96,86.244,86.253,86.205,86.206,235.17,False
'2018-10-12T15:42:00',86.197,86.219,86.195,86.21,181.6,86.207,86.228,86.203,86.219,224.63,True
'2018-10-12T15:43:00',86.212,86.222,86.163,86.163,189.24,86.221,86.23,86.171,86.173,238.17,False
'2018-10-12T15:44:00',86.165,86.182,86.161,86.171,199.74,86.172,86.188,86.169,86.177,235.66,True
'2018-10-12T15:45:00',86.161,86.202,86.156,86.188,240.31,86.17,86.21,86.164,86.196,243.87,False
'2018-10-12T15:46:00',86.188,86.188,86.154,86.159,147.62,86.197,86.198,86.163,86.167,160.72,False
'2018-10-12T15:47:00',86.161,86.17,86.138,86.144,181.68,86.168,86.178,86.145,86.152,176.75,False
'2018-10-12T15:48:00',86.142,86.142,86.099,86.099,225.15,86.15,86.15,86.107,86.107,220.83,False
'2018-10-12T15:49:00',86.1,86.129,86.1,86.122,207.18,86.107,86.138,86.107,86.13,233.67,False
'2018-10-12T15:50:00',86.126,86.126,86.109,86.109,185.98,86.132,86.133,86.118,86.118,186.53,False
'2018-10-12T15:51:00',86.108,86.114,86.082,86.095,191.3,86.116,86.122,86.089,86.103,186.96,True
'2018-10-12T15:52:00',86.096,86.127,86.091,86.123,179.26,86.104,86.135,86.101,86.131,189.66,True
'2018-10-12T15:53:00',86.124,86.149,86.108,86.145,164.98,86.131,86.158,86.115,86.155,181.57,True
'2018-10-12T15:54:00',86.144,86.157,86.139,86.14,150.34,86.154,86.166,86.148,86.148,200.29,False
'2018-10-12T15:55:00',86.14,86.154,86.133,86.148,170.32,86.149,86.162,86.14,86.155,156.92,False
'2018-10-12T15:56:00',86.147,86.152,86.133,86.134,117.24,86.155,86.16,86.142,86.142,135.93,False
'2018-10-12T15:57:00',86.135,86.141,86.122,86.122,95.75,86.142,86.15,86.131,86.131,143.02,False
'2018-10-12T15:58:00',86.124,86.132,86.121,86.127,107.25,86.131,86.139,86.13,86.135,120.5,True
'2018-10-12T15:59:00',86.128,86.144,86.128,86.134,64.0,86.136,86.15,86.133,86.138,91.13,False
'2018-10-12T16:00:00',86.132,86.132,86.094,86.094,180.45,86.137,86.137,86.105,86.105,184.14,True
'2018-10-12T16:01:00',86.094,86.162,86.089,86.155,213.99,86.103,86.169,86.098,86.163,176.5,True
'2018-10-12T16:02:00',86.153,86.168,86.138,86.152,170.5,86.16,86.174,86.147,86.16,145.37,True
'2018-10-12T16:03:00',86.152,86.186,86.143,86.176,170.79,86.161,86.192,86.151,86.183,139.62,False
'2018-10-12T16:04:00',86.177,86.183,86.157,86.157,171.03,86.183,86.191,86.166,86.166,157.0,False
'2018-10-12T16:05:00',86.16,86.16,86.128,86.131,184.36,86.167,86.167,86.136,86.141,143.73,False
'2018-10-12T16:06:00',86.132,86.141,86.109,86.109,149.44,86.141,86.149,86.117,86.117,153.04,False
'2018-10-12T16:07:00',86.107,86.122,86.091,86.105,199.98,86.116,86.131,86.101,86.114,201.58,True
'2018-10-12T16:08:00',86.104,86.13,86.102,86.13,202.27,86.114,86.14,86.111,86.14,188.87,True
'2018-10-12T16:09:00',86.13,86.15,86.13,86.144,152.82,86.139,86.158,86.139,86.152,147.46,True
'2018-10-12T16:10:00',86.143,86.158,86.137,86.144,157.91,86.152,86.165,86.145,86.151,169.22,False
'2018-10-12T16:11:00',86.144,86.155,86.129,86.153,156.89,86.152,86.16,86.138,86.159,154.61,True
'2018-10-12T16:12:00',86.149,86.162,86.115,86.117,183.64,86.156,86.17,86.124,86.126,188.59,False
'2018-10-12T16:13:00',86.118,86.139,86.115,86.126,167.81,86.127,86.147,86.125,86.135,206.18,False
'2018-10-12T16:14:00',86.124,86.126,86.088,86.089,216.87,86.133,86.135,86.097,86.098,177.36,False
'2018-10-12T16:15:00',86.09,86.099,86.072,86.074,205.65,86.099,86.107,86.08,86.081,163.66,False
'2018-10-12T16:16:00',86.074,86.079,86.053,86.066,181.83,86.082,86.087,86.06,86.073,221.04,True
'2018-10-12T16:17:00',86.066,86.089,86.057,86.085,142.74,86.075,86.098,86.065,86.089,200.44,True
'2018-10-12T16:18:00',86.085,86.093,86.074,86.086,126.47,86.091,86.1,86.082,86.097,161.59,False
'2018-10-12T16:19:00',86.086,86.086,86.034,86.044,209.01,86.096,86.096,86.042,86.05,210.03,False
'2018-10-12T16:20:00',86.044,86.076,86.04,86.055,157.95,86.051,86.084,86.046,86.064,189.27,False
'2018-10-12T16:21:00',86.055,86.056,86.023,86.046,173.29,86.065,86.065,86.033,86.052,186.16,True
'2018-10-12T16:22:00',86.044,86.06,86.041,86.058,183.36,86.053,86.069,86.051,86.069,191.93,True
'2018-10-12T16:23:00',86.058,86.068,86.045,86.045,176.31,86.067,86.077,86.055,86.055,202.37,False
'2018-10-12T16:24:00',86.047,86.058,86.032,86.032,115.37,86.055,86.066,86.04,86.04,160.22,False
'2018-10-12T16:25:00',86.033,86.033,86.018,86.019,154.5,86.041,86.041,86.027,86.027,200.31,False
'2018-10-12T16:26:00',86.019,86.021,85.988,85.996,172.53,86.026,86.029,85.996,86.004,141.59,True
'2018-10-12T16:27:00',85.995,86.027,85.993,86.022,136.74,86.004,86.034,86.002,86.031,131.46,True
'2018-10-12T16:28:00',86.021,86.054,86.019,86.029,135.85,86.03,86.061,86.028,86.034,128.81,False
'2018-10-12T16:29:00',86.025,86.031,85.999,86.001,168.1,86.034,86.04,86.007,86.008,161.53,True
'2018-10-12T16:30:00',86.002,86.034,85.996,86.028,190.33,86.009,86.042,86.005,86.037,164.41,True
'2018-10-12T16:31:00',86.024,86.04,86.012,86.012,173.95,86.031,86.048,86.021,86.021,147.47,False
'2018-10-12T16:32:00',86.011,86.025,85.99,86.025,175.0,86.021,86.033,85.998,86.032,134.0,True
'2018-10-12T16:33:00',86.024,86.028,86.011,86.028,162.05,86.032,86.036,86.019,86.034,116.98,True
'2018-10-12T16:34:00',86.026,86.051,86.019,86.036,173.63,86.035,86.059,86.028,86.043,105.99,True
'2018-10-12T16:35:00',86.036,86.075,86.033,86.075,183.52,86.044,86.085,86.041,86.085,166.32,True
'2018-10-12T16:36:00',86.074,86.08,86.065,86.073,181.57,86.082,86.091,86.073,86.081,180.61,False
'2018-10-12T16:37:00',86.073,86.079,86.057,86.075,175.4,86.079,86.088,86.066,86.084,157.95,True
'2018-10-12T16:38:00',86.077,86.087,86.066,86.07,147.46,86.084,86.097,86.074,86.079,115.74,True
'2018-10-12T16:39:00',86.069,86.089,86.057,86.087,146.71,86.079,86.095,86.065,86.095,139.76,False
'2018-10-12T16:40:00',86.086,86.087,86.07,86.075,122.7,86.094,86.094,86.08,86.082,117.97,True
'2018-10-12T16:41:00',86.075,86.091,86.059,86.06,176.25,86.083,86.098,86.067,86.069,158.49,False
'2018-10-12T16:42:00',86.06,86.074,86.053,86.068,178.34,86.069,86.082,86.06,86.076,168.96,True
'2018-10-12T16:43:00',86.068,86.108,86.067,86.107,196.25,86.074,86.117,86.074,86.116,140.94,True
'2018-10-12T16:44:00',86.107,86.114,86.099,86.104,148.2,86.115,86.121,86.106,86.112,143.57,False
'2018-10-12T16:45:00',86.102,86.11,86.084,86.099,144.83,86.108,86.119,86.091,86.107,152.99,True
'2018-10-12T16:46:00',86.099,86.115,86.084,86.106,159.12,86.106,86.124,86.093,86.114,156.17,True
'2018-10-12T16:47:00',86.106,86.117,86.088,86.1,147.72,86.113,86.124,86.096,86.108,142.55,False
'2018-10-12T16:48:00',86.098,86.103,86.067,86.072,161.13,86.107,86.113,86.076,86.079,158.76,False
'2018-10-12T16:49:00',86.07,86.072,86.048,86.051,187.12,86.079,86.081,86.058,86.061,164.6,True
'2018-10-12T16:50:00',86.054,86.095,86.047,86.091,165.81,86.061,86.103,86.056,86.099,202.83,True
'2018-10-12T16:51:00',86.093,86.108,86.088,86.099,107.0,86.101,86.117,86.095,86.106,175.57,False
'2018-10-12T16:52:00',86.1,86.105,86.069,86.073,151.34,86.107,86.113,86.074,86.084,208.19,False
'2018-10-12T16:53:00',86.074,86.091,86.071,86.082,183.19,86.084,86.101,86.08,86.093,165.96,True
'2018-10-12T16:54:00',86.081,86.095,86.072,86.093,172.1,86.091,86.102,86.081,86.101,149.07,True
'2018-10-12T16:55:00',86.095,86.097,86.072,86.083,231.69,86.104,86.106,86.08,86.09,158.28,False
'2018-10-12T16:56:00',86.084,86.087,86.067,86.081,207.58,86.091,86.096,86.075,86.089,189.98,True
'2018-10-12T16:57:00',86.081,86.092,86.067,86.073,205.71,86.088,86.1,86.075,86.08,189.27,True
'2018-10-12T16:58:00',86.072,86.102,86.065,86.088,211.31,86.078,86.11,86.072,86.096,186.44,False
'2018-10-12T16:59:00',86.089,86.092,86.045,86.049,157.17,86.096,86.099,86.053,86.058,167.05,False
'2018-10-12T17:00:00',86.05,86.062,86.027,86.053,196.77,86.06,86.073,86.035,86.061,204.94,True
'2018-10-12T17:01:00',86.055,86.065,86.039,86.05,251.16,86.061,86.074,86.049,86.061,191.0,False
'2018-10-12T17:02:00',86.052,86.052,86.018,86.033,240.87,86.057,86.059,86.027,86.04,192.48,True
'2018-10-12T17:03:00',86.034,86.052,86.022,86.029,173.69,86.043,86.061,86.03,86.039,132.97,False
'2018-10-12T17:04:00',86.03,86.03,85.992,86.005,199.84,86.039,86.039,86.001,86.012,176.53,False
'2018-10-12T17:05:00',86.007,86.01,85.987,85.995,166.08,86.013,86.017,85.996,86.002,138.35,True
'2018-10-12T17:06:00',85.996,86.027,85.996,86.024,192.98,86.004,86.036,86.004,86.034,184.62,True
'2018-10-12T17:07:00',86.022,86.028,86.009,86.028,157.64,86.032,86.037,86.019,86.037,164.95,True
'2018-10-12T17:08:00',86.027,86.055,86.02,86.049,154.47,86.038,86.062,86.028,86.056,174.97,True
'2018-10-12T17:09:00',86.048,86.056,86.037,86.037,118.49,86.057,86.063,86.045,86.045,151.5,True
'2018-10-12T17:10:00',86.038,86.059,86.036,86.038,125.24,86.045,86.065,86.044,86.047,152.78,True
'2018-10-12T17:11:00',86.04,86.077,86.033,86.073,123.98,86.047,86.087,86.042,86.083,143.12,True
'2018-10-12T17:12:00',86.075,86.079,86.063,86.076,106.12,86.082,86.088,86.071,86.084,126.84,True
'2018-10-12T17:13:00',86.074,86.088,86.064,86.067,121.6,86.084,86.094,86.072,86.076,168.41,False
'2018-10-12T17:14:00',86.068,86.073,86.045,86.073,132.21,86.077,86.081,86.053,86.081,167.88,False
'2018-10-12T17:15:00',86.071,86.072,86.046,86.053,146.93,86.078,86.078,86.052,86.059,146.17,False
'2018-10-12T17:16:00',86.053,86.061,86.047,86.047,97.24,86.061,86.067,86.054,86.055,124.95,True
'2018-10-12T17:17:00',86.046,86.069,86.046,86.068,121.7,86.053,86.078,86.053,86.077,135.97,True
'2018-10-12T17:18:00',86.069,86.074,86.049,86.05,164.56,86.078,86.082,86.057,86.06,129.11,False
'2018-10-12T17:19:00',86.051,86.051,86.012,86.016,138.59,86.06,86.06,86.02,86.024,118.22,False
'2018-10-12T17:20:00',86.016,86.031,86.01,86.029,143.2,86.025,86.039,86.019,86.036,147.45,True
'2018-10-12T17:21:00',86.028,86.04,86.024,86.028,120.35,86.036,86.048,86.032,86.038,126.29,False
'2018-10-12T17:22:00',86.033,86.035,86.019,86.021,120.74,86.04,86.042,86.028,86.029,132.56,False
'2018-10-12T17:23:00',86.02,86.022,86.012,86.021,107.75,86.027,86.03,86.018,86.03,130.75,True
'2018-10-12T17:24:00',86.023,86.034,86.018,86.022,122.87,86.03,86.043,86.026,86.029,139.14,True
'2018-10-12T17:25:00',86.022,86.035,86.022,86.029,77.97,86.027,86.045,86.026,86.036,98.91,False
'2018-10-12T17:26:00',86.027,86.029,86.011,86.013,110.36,86.035,86.037,86.02,86.021,127.82,False
'2018-10-12T17:27:00',86.013,86.02,86.005,86.017,120.47,86.022,86.029,86.013,86.025,157.81,True
'2018-10-12T17:28:00',86.017,86.021,86.005,86.011,75.62,86.024,86.028,86.013,86.019,97.49,True
'2018-10-12T17:29:00',86.011,86.026,86.002,86.024,103.62,86.02,86.034,86.01,86.032,142.29,False
'2018-10-12T17:30:00',86.02,86.022,86.004,86.021,87.49,86.028,86.028,86.013,86.028,115.18,True
'2018-10-12T17:31:00',86.021,86.036,86.009,86.029,121.08,86.031,86.045,86.018,86.035,127.34,False
'2018-10-12T17:32:00',86.028,86.035,86.023,86.028,118.97,86.034,86.041,86.029,86.037,129.09,True
'2018-10-12T17:33:00',86.026,86.037,86.01,86.031,138.62,86.035,86.045,86.02,86.04,135.56,True
'2018-10-12T17:34:00',86.028,86.046,86.012,86.044,185.95,86.038,86.052,86.021,86.052,178.12,True
'2018-10-12T17:35:00',86.043,86.051,86.035,86.037,146.21,86.052,86.06,86.043,86.045,158.49,False
'2018-10-12T17:36:00',86.035,86.035,86.005,86.006,135.58,86.045,86.045,86.014,86.014,110.74,True
'2018-10-12T17:37:00',86.004,86.037,86.004,86.009,162.46,86.014,86.045,86.014,86.018,166.5,False
'2018-10-12T17:38:00',86.012,86.014,85.994,86.008,152.48,86.02,86.023,86.002,86.016,143.44,False
'2018-10-12T17:39:00',86.011,86.011,85.996,86.008,152.52,86.019,86.021,86.005,86.018,179.49,True
'2018-10-12T17:40:00',86.007,86.015,86.0,86.008,153.74,86.016,86.024,86.01,86.017,173.94,False
'2018-10-12T17:41:00',86.007,86.007,85.989,85.998,189.47,86.017,86.017,85.998,86.009,203.62,False
'2018-10-12T17:42:00',86.002,86.002,85.959,85.961,186.69,86.01,86.01,85.966,85.966,164.03,False
'2018-10-12T17:43:00',85.961,85.971,85.951,85.959,142.33,85.966,85.978,85.959,85.968,181.6,True
'2018-10-12T17:44:00',85.959,85.971,85.953,85.964,157.95,85.967,85.979,85.961,85.973,150.84,False
'2018-10-12T17:45:00',85.962,85.966,85.938,85.943,144.2,85.97,85.973,85.947,85.947,141.96,False
'2018-10-12T17:46:00',85.942,85.955,85.936,85.94,176.69,85.947,85.962,85.944,85.947,171.97,False
'2018-10-12T17:47:00',85.939,85.951,85.932,85.947,161.44,85.945,85.959,85.941,85.956,200.72,True
'2018-10-12T17:48:00',85.947,85.976,85.944,85.976,145.39,85.955,85.987,85.952,85.987,177.93,True
'2018-10-12T17:49:00',85.976,85.982,85.969,85.982,117.05,85.986,85.992,85.978,85.991,133.11,True
'2018-10-12T17:50:00',85.981,85.983,85.968,85.983,160.09,85.99,85.992,85.976,85.991,113.98,True
'2018-10-12T17:51:00',85.982,86.01,85.979,86.002,204.69,85.991,86.019,85.987,86.013,153.64,True
'2018-10-12T17:52:00',86.003,86.017,85.992,86.017,113.25,86.014,86.024,86.001,86.024,156.85,True
'2018-10-12T17:53:00',86.015,86.028,86.007,86.01,155.22,86.023,86.037,86.016,86.018,208.64,False
'2018-10-12T17:54:00',86.009,86.014,85.995,86.007,154.32,86.018,86.022,86.002,86.018,169.84,True
'2018-10-12T17:55:00',86.008,86.032,86.004,86.028,186.53,86.016,86.038,86.015,86.035,187.97,True
'2018-10-12T17:56:00',86.031,86.061,86.025,86.057,206.71,86.04,86.07,86.034,86.067,176.02,False
'2018-10-12T17:57:00',86.056,86.059,86.024,86.024,182.36,86.066,86.068,86.033,86.033,183.32,False
'2018-10-12T17:58:00',86.025,86.027,86.014,86.023,164.29,86.034,86.036,86.023,86.033,155.57,True
'2018-10-12T17:59:00',86.023,86.041,86.01,86.017,202.25,86.033,86.051,86.017,86.026,188.38,False
'2018-10-12T18:00:00',86.016,86.041,86.01,86.012,171.43,86.024,86.048,86.017,86.019,155.36,False
'2018-10-12T18:01:00',86.01,86.015,85.991,85.992,203.18,86.02,86.024,85.998,86.003,154.94,True
'2018-10-12T18:02:00',85.992,86.017,85.991,85.995,172.87,86.003,86.027,86.0,86.005,160.19,False
'2018-10-12T18:03:00',85.997,86.003,85.984,85.992,233.71,86.005,86.011,85.993,86.002,147.47,True
'2018-10-12T18:04:00',85.992,86.003,85.982,85.984,209.03,86.002,86.012,85.993,85.993,171.49,False
'2018-10-12T18:05:00',85.984,85.984,85.957,85.967,233.04,85.988,85.99,85.966,85.976,177.94,False
'2018-10-12T18:06:00',85.966,85.972,85.938,85.944,187.79,85.975,85.982,85.948,85.952,157.09,True
'2018-10-12T18:07:00',85.943,85.976,85.942,85.973,159.88,85.951,85.986,85.95,85.982,147.82,False
'2018-10-12T18:08:00',85.972,85.972,85.922,85.928,197.99,85.981,85.981,85.932,85.938,186.63,False
'2018-10-12T18:09:00',85.929,85.962,85.923,85.951,209.01,85.94,85.971,85.932,85.963,197.68,True
'2018-10-12T18:10:00',85.952,85.972,85.949,85.954,205.19,85.963,85.98,85.957,85.964,188.54,False
'2018-10-12T18:11:00',85.955,85.966,85.933,85.94,174.72,85.966,85.975,85.944,85.95,156.09,True
'2018-10-12T18:12:00',85.94,85.976,85.94,85.975,178.37,85.95,85.986,85.95,85.985,188.78,True
'2018-10-12T18:13:00',85.976,85.99,85.966,85.966,177.38,85.986,85.999,85.977,85.977,160.95,False
'2018-10-12T18:14:00',85.965,85.979,85.961,85.969,144.57,85.975,85.99,85.97,85.98,137.55,False
'2018-10-12T18:15:00',85.969,85.969,85.943,85.963,188.36,85.975,85.979,85.953,85.972,187.33,True
'2018-10-12T18:16:00',85.963,85.979,85.932,85.94,185.87,85.972,85.989,85.942,85.95,240.87,False
'2018-10-12T18:17:00',85.939,85.964,85.933,85.963,163.24,85.949,85.974,85.942,85.973,225.45,True
'2018-10-12T18:18:00',85.965,85.965,85.945,85.949,115.75,85.974,85.974,85.953,85.958,179.08,False
'2018-10-12T18:19:00',85.949,85.952,85.933,85.945,122.36,85.957,85.96,85.942,85.954,153.98,False
'2018-10-12T18:20:00',85.943,85.946,85.928,85.933,148.71,85.953,85.956,85.938,85.943,176.61,True
'2018-10-12T18:21:00',85.934,85.947,85.932,85.943,171.57,85.943,85.956,85.941,85.953,173.19,True
'2018-10-12T18:22:00',85.944,85.953,85.938,85.95,125.73,85.954,85.962,85.947,85.959,138.81,True
'2018-10-12T18:23:00',85.948,85.996,85.947,85.994,117.5,85.958,86.004,85.956,86.002,232.43,False
'2018-10-12T18:24:00',85.994,85.995,85.983,85.986,120.0,86.003,86.003,85.991,85.995,172.15,False
'2018-10-12T18:25:00',85.988,85.992,85.948,85.951,199.9,85.997,86.001,85.958,85.961,224.49,False
'2018-10-12T18:26:00',85.949,85.955,85.92,85.931,154.27,85.96,85.965,85.93,85.941,227.98,False
'2018-10-12T18:27:00',85.931,85.941,85.914,85.917,144.34,85.942,85.95,85.922,85.923,186.51,False
'2018-10-12T18:28:00',85.915,85.934,85.905,85.905,200.59,85.923,85.944,85.915,85.916,173.46,True
'2018-10-12T18:29:00',85.905,85.937,85.905,85.928,203.84,85.915,85.947,85.915,85.938,182.95,False
'2018-10-12T18:30:00',85.929,85.93,85.893,85.895,223.94,85.938,85.939,85.903,85.904,206.29,False
'2018-10-12T18:31:00',85.896,85.908,85.896,85.9,171.01,85.905,85.918,85.904,85.909,124.46,True
'2018-10-12T18:32:00',85.905,85.92,85.905,85.913,192.62,85.914,85.93,85.912,85.924,149.84,False
'2018-10-12T18:33:00',85.914,85.915,85.894,85.904,154.62,85.923,85.924,85.903,85.913,157.77,False
'2018-10-12T18:34:00',85.903,85.903,85.886,85.89,154.34,85.913,85.913,85.895,85.9,136.18,False
'2018-10-12T18:35:00',85.89,85.89,85.868,85.879,185.38,85.901,85.901,85.879,85.888,176.82,False
'2018-10-12T18:36:00',85.879,85.885,85.863,85.879,156.38,85.886,85.895,85.872,85.889,140.38,True
'2018-10-12T18:37:00',85.88,85.893,85.87,85.874,169.57,85.89,85.904,85.879,85.884,188.58,False
'2018-10-12T18:38:00',85.875,85.875,85.858,85.872,165.23,85.885,85.885,85.866,85.881,189.24,False
'2018-10-12T18:39:00',85.87,85.873,85.863,85.863,151.23,85.879,85.882,85.873,85.873,164.13,True
'2018-10-12T18:40:00',85.863,85.873,85.86,85.872,148.75,85.874,85.883,85.87,85.883,117.15,False
'2018-10-12T18:41:00',85.872,85.872,85.832,85.837,181.83,85.881,85.881,85.84,85.841,140.82,False
'2018-10-12T18:42:00',85.834,85.847,85.83,85.833,114.49,85.841,85.852,85.837,85.841,153.34,True
'2018-10-12T18:43:00',85.833,85.855,85.828,85.835,115.61,85.838,85.863,85.834,85.841,162.88,False
'2018-10-12T18:44:00',85.834,85.847,85.822,85.824,138.47,85.838,85.856,85.829,85.83,154.04,False
'2018-10-12T18:45:00',85.823,85.826,85.801,85.82,238.87,85.83,85.835,85.811,85.83,160.67,True
'2018-10-12T18:46:00',85.821,85.856,85.819,85.849,219.35,85.828,85.867,85.827,85.86,183.32,False
'2018-10-12T18:47:00',85.85,85.851,85.809,85.81,199.51,85.86,85.861,85.816,85.819,170.81,False
'2018-10-12T18:48:00',85.81,85.845,85.807,85.83,198.56,85.82,85.856,85.814,85.84,153.14,False
'2018-10-12T18:49:00',85.829,85.829,85.785,85.794,172.65,85.84,85.84,85.795,85.802,181.11,False
'2018-10-12T18:50:00',85.792,85.794,85.781,85.788,175.54,85.801,85.804,85.789,85.797,155.77,True
'2018-10-12T18:51:00',85.787,85.795,85.773,85.777,205.92,85.796,85.804,85.783,85.787,172.88,False
'2018-10-12T18:52:00',85.777,85.787,85.772,85.774,175.38,85.787,85.796,85.783,85.783,180.16,True
'2018-10-12T18:53:00',85.773,85.807,85.763,85.806,218.36,85.783,85.816,85.773,85.814,231.08,True
'2018-10-12T18:54:00',85.806,85.814,85.795,85.804,226.8,85.812,85.82,85.803,85.809,180.47,True
'2018-10-12T18:55:00',85.801,85.82,85.799,85.808,160.98,85.807,85.825,85.806,85.813,124.36,True
'2018-10-12T18:56:00',85.807,85.828,85.801,85.825,138.47,85.812,85.838,85.807,85.832,125.99,True
'2018-10-12T18:57:00',85.824,85.855,85.819,85.855,157.48,85.83,85.862,85.826,85.862,176.75,True
'2018-10-12T18:58:00',85.854,85.857,85.826,85.834,151.98,85.863,85.864,85.833,85.842,238.19,True
'2018-10-12T18:59:00',85.834,85.862,85.834,85.862,169.96,85.843,85.87,85.843,85.869,219.89,False
'2018-10-12T19:00:00',85.859,85.86,85.839,85.843,156.64,85.869,85.87,85.848,85.851,203.28,False
'2018-10-12T19:01:00',85.842,85.845,85.825,85.83,127.19,85.851,85.854,85.836,85.839,171.81,False
'2018-10-12T19:02:00',85.831,85.835,85.818,85.826,112.49,85.841,85.845,85.829,85.836,143.91,True
'2018-10-12T19:03:00',85.829,85.884,85.823,85.882,184.73,85.836,85.895,85.832,85.89,247.88,True
'2018-10-12T19:04:00',85.88,85.91,85.874,85.908,196.06,85.888,85.919,85.884,85.917,255.37,True
'2018-10-12T19:05:00',85.906,85.918,85.901,85.913,137.24,85.916,85.927,85.909,85.922,172.78,False
'2018-10-12T19:06:00',85.913,85.913,85.885,85.888,145.96,85.923,85.923,85.894,85.899,176.37,True
'2018-10-12T19:07:00',85.888,85.916,85.888,85.914,131.75,85.897,85.925,85.897,85.923,199.72,True
'2018-10-12T19:08:00',85.914,85.938,85.901,85.904,126.1,85.923,85.947,85.91,85.913,195.49,False
'2018-10-12T19:09:00',85.903,85.936,85.9,85.936,151.52,85.911,85.945,85.91,85.943,214.6,True
'2018-10-12T19:10:00',85.936,85.949,85.927,85.931,147.28,85.945,85.958,85.936,85.942,184.3,False
'2018-10-12T19:11:00',85.931,85.936,85.919,85.924,89.93,85.939,85.946,85.928,85.932,93.29,False
'2018-10-12T19:12:00',85.924,85.926,85.909,85.922,124.12,85.93,85.933,85.918,85.931,148.47,True
'2018-10-12T19:13:00',85.924,85.937,85.911,85.914,154.38,85.933,85.946,85.919,85.924,164.89,False
'2018-10-12T19:14:00',85.916,85.917,85.89,85.902,167.3,85.925,85.926,85.9,85.91,158.67,False
'2018-10-12T19:15:00',85.899,85.915,85.897,85.905,129.19,85.909,85.924,85.904,85.916,148.67,False
'2018-10-12T19:16:00',85.905,85.909,85.883,85.884,137.65,85.915,85.918,85.892,85.895,142.17,False
'2018-10-12T19:17:00',85.883,85.898,85.883,85.884,111.26,85.893,85.907,85.893,85.895,111.9,False
'2018-10-12T19:18:00',85.884,85.884,85.853,85.859,137.33,85.894,85.894,85.863,85.868,141.13,False
'2018-10-12T19:19:00',85.858,85.862,85.847,85.861,119.83,85.869,85.87,85.857,85.868,131.05,True
'2018-10-12T19:20:00',85.858,85.909,85.855,85.905,171.32,85.867,85.916,85.862,85.914,147.49,True
'2018-10-12T19:21:00',85.905,85.927,85.901,85.927,169.29,85.913,85.939,85.909,85.939,153.07,True
'2018-10-12T19:22:00',85.927,85.935,85.915,85.92,194.04,85.939,85.947,85.926,85.928,199.13,True
'2018-10-12T19:23:00',85.92,85.939,85.901,85.928,168.06,85.929,85.95,85.913,85.938,161.36,True
'2018-10-12T19:24:00',85.927,85.952,85.927,85.947,147.12,85.938,85.957,85.938,85.957,183.17,False
'2018-10-12T19:25:00',85.948,85.948,85.927,85.944,131.99,85.957,85.959,85.937,85.954,145.72,True
'2018-10-12T19:26:00',85.944,85.95,85.922,85.939,181.29,85.955,85.961,85.932,85.949,210.75,False
'2018-10-12T19:27:00',85.939,85.939,85.916,85.916,172.83,85.947,85.947,85.926,85.928,188.09,False
'2018-10-12T19:28:00',85.917,85.918,85.875,85.881,146.28,85.928,85.928,85.884,85.891,168.28,False
'2018-10-12T19:29:00',85.881,85.894,85.878,85.879,124.19,85.891,85.903,85.887,85.888,172.18,False
'2018-10-12T19:30:00',85.881,85.882,85.851,85.867,140.81,85.888,85.892,85.862,85.876,172.99,False
'2018-10-12T19:31:00',85.868,85.877,85.858,85.877,127.4,85.879,85.885,85.866,85.885,115.67,True
'2018-10-12T19:32:00',85.881,85.881,85.861,85.864,126.63,85.89,85.89,85.869,85.872,101.21,False
'2018-10-12T19:33:00',85.863,85.877,85.858,85.872,144.29,85.869,85.886,85.868,85.883,117.55,False
'2018-10-12T19:34:00',85.872,85.873,85.849,85.867,132.64,85.882,85.884,85.858,85.876,121.74,False
'2018-10-12T19:35:00',85.866,85.866,85.826,85.837,147.58,85.876,85.876,85.834,85.845,126.05,False
'2018-10-12T19:36:00',85.836,85.836,85.814,85.824,152.4,85.844,85.844,85.821,85.832,110.72,False
'2018-10-12T19:37:00',85.824,85.824,85.807,85.818,143.3,85.828,85.829,85.816,85.827,101.17,True
'2018-10-12T19:38:00',85.818,85.83,85.816,85.826,135.81,85.827,85.84,85.827,85.835,107.6,True
'2018-10-12T19:39:00',85.826,85.837,85.817,85.834,102.98,85.835,85.846,85.826,85.843,86.45,True
'2018-10-12T19:40:00',85.836,85.871,85.835,85.871,114.85,85.845,85.882,85.844,85.882,103.7,True
'2018-10-12T19:41:00',85.871,85.873,85.856,85.869,154.07,85.882,85.882,85.867,85.879,113.59,False
'2018-10-12T19:42:00',85.869,85.873,85.826,85.829,152.09,85.879,85.882,85.836,85.839,125.25,False
'2018-10-12T19:43:00',85.828,85.841,85.806,85.837,158.89,85.838,85.852,85.816,85.847,136.84,True
'2018-10-12T19:44:00',85.837,85.882,85.836,85.882,189.12,85.847,85.891,85.847,85.891,206.22,True
'2018-10-12T19:45:00',85.881,85.889,85.876,85.886,160.14,85.891,85.899,85.886,85.896,114.97,True
'2018-10-12T19:46:00',85.887,85.915,85.869,85.915,205.88,85.898,85.923,85.878,85.923,155.18,True
'2018-10-12T19:47:00',85.914,85.937,85.91,85.911,221.31,85.925,85.945,85.917,85.92,147.75,False
'2018-10-12T19:48:00',85.909,85.927,85.909,85.915,124.18,85.919,85.936,85.917,85.924,108.12,True
'2018-10-12T19:49:00',85.915,85.929,85.914,85.921,147.43,85.923,85.939,85.923,85.931,134.41,False
'2018-10-12T19:50:00',85.92,85.925,85.894,85.9,169.34,85.93,85.937,85.904,85.909,120.46,False
'2018-10-12T19:51:00',85.9,85.915,85.89,85.91,119.29,85.909,85.924,85.9,85.918,103.1,True
'2018-10-12T19:52:00',85.908,85.931,85.9,85.9,208.93,85.918,85.94,85.909,85.911,162.1,False
'2018-10-12T19:53:00',85.9,85.901,85.871,85.877,212.57,85.909,85.911,85.881,85.887,252.22,True
'2018-10-12T19:54:00',85.879,85.928,85.869,85.912,179.27,85.887,85.938,85.879,85.921,202.8,False
'2018-10-12T19:55:00',85.914,85.919,85.882,85.887,158.88,85.923,85.926,85.893,85.898,194.66,True
'2018-10-12T19:56:00',85.887,85.921,85.873,85.92,140.65,85.898,85.929,85.884,85.929,167.02,True
'2018-10-12T19:57:00',85.92,85.932,85.891,85.898,202.11,85.928,85.941,85.902,85.909,194.64,False
'2018-10-12T19:58:00',85.897,85.923,85.889,85.896,233.01,85.908,85.933,85.899,85.907,220.0,False
'2018-10-12T19:59:00',85.895,85.91,85.879,85.881,205.27,85.905,85.92,85.889,85.891,191.42,False
'2018-10-12T20:00:00',85.881,85.893,85.857,85.874,209.36,85.891,85.905,85.868,85.884,265.12,True
'2018-10-12T20:01:00',85.876,85.896,85.871,85.876,155.38,85.885,85.904,85.882,85.888,198.47,False
'2018-10-12T20:02:00',85.876,85.876,85.851,85.862,164.98,85.887,85.887,85.861,85.873,175.24,True
'2018-10-12T20:03:00',85.862,85.882,85.856,85.873,188.43,85.872,85.892,85.867,85.882,191.07,False
'2018-10-12T20:04:00',85.873,85.873,85.839,85.856,181.65,85.883,85.883,85.85,85.865,218.37,False
'2018-10-12T20:05:00',85.856,85.872,85.844,85.872,182.32,85.865,85.883,85.852,85.883,177.5,False
'2018-10-12T20:06:00',85.871,85.871,85.84,85.854,187.8,85.882,85.882,85.85,85.864,201.71,False
'2018-10-12T20:07:00',85.856,85.861,85.829,85.83,161.92,85.866,85.871,85.839,85.841,159.09,False
'2018-10-12T20:08:00',85.83,85.846,85.821,85.834,193.34,85.84,85.856,85.832,85.844,237.61,True
'2018-10-12T20:09:00',85.835,85.854,85.826,85.849,160.17,85.845,85.863,85.836,85.858,170.83,False
'2018-10-12T20:10:00',85.849,85.85,85.79,85.807,205.82,85.856,85.858,85.798,85.815,162.96,False
'2018-10-12T20:11:00',85.807,85.835,85.799,85.833,187.35,85.817,85.845,85.808,85.844,164.11,False
'2018-10-12T20:12:00',85.832,85.832,85.804,85.81,205.61,85.842,85.842,85.813,85.818,153.9,False
'2018-10-12T20:13:00',85.813,85.825,85.805,85.808,175.12,85.818,85.833,85.814,85.816,131.6,False
'2018-10-12T20:14:00',85.809,85.817,85.795,85.798,191.07,85.819,85.827,85.806,85.808,163.09,True
'2018-10-12T20:15:00',85.796,85.822,85.794,85.819,178.9,85.807,85.833,85.804,85.829,155.69,True
'2018-10-12T20:16:00',85.819,85.838,85.81,85.836,152.85,85.83,85.846,85.815,85.846,134.25,True
'2018-10-12T20:17:00',85.834,85.86,85.823,85.851,187.89,85.844,85.871,85.832,85.858,191.47,True
'2018-10-12T20:18:00',85.85,85.892,85.847,85.881,209.64,85.857,85.899,85.853,85.89,257.55,False
'2018-10-12T20:19:00',85.88,85.89,85.863,85.877,181.87,85.89,85.898,85.874,85.887,229.1,True
'2018-10-12T20:20:00',85.879,85.895,85.86,85.86,179.4,85.888,85.903,85.871,85.871,245.23,False
'2018-10-12T20:21:00',85.86,85.872,85.848,85.86,180.28,85.869,85.882,85.857,85.869,222.25,False
'2018-10-12T20:22:00',85.86,85.868,85.845,85.846,157.82,85.87,85.876,85.855,85.857,171.25,False
'2018-10-12T20:23:00',85.846,85.856,85.838,85.846,169.4,85.857,85.866,85.849,85.857,181.74,False
'2018-10-12T20:24:00',85.848,85.854,85.833,85.853,215.12,85.858,85.865,85.843,85.863,203.17,True
'2018-10-12T20:25:00',85.851,85.859,85.834,85.856,165.26,85.861,85.869,85.844,85.864,165.77,False
'2018-10-12T20:26:00',85.856,85.859,85.833,85.838,140.25,85.866,85.869,85.842,85.848,162.33,False
'2018-10-12T20:27:00',85.84,85.843,85.822,85.842,129.56,85.848,85.852,85.832,85.851,144.39,True
'2018-10-12T20:28:00',85.843,85.864,85.842,85.86,92.58,85.852,85.872,85.85,85.87,129.49,True
'2018-10-12T20:29:00',85.861,85.904,85.851,85.89,131.36,85.87,85.914,85.86,85.9,187.29,False
'2018-10-12T20:30:00',85.889,85.893,85.858,85.863,135.1,85.898,85.901,85.867,85.874,191.35,False
'2018-10-12T20:31:00',85.863,85.863,85.845,85.845,113.17,85.874,85.874,85.855,85.855,150.11,False
'2018-10-12T20:32:00',85.845,85.848,85.831,85.841,110.05,85.854,85.857,85.84,85.85,141.37,False
'2018-10-12T20:33:00',85.841,85.841,85.814,85.818,105.46,85.849,85.849,85.821,85.828,130.91,False
'2018-10-12T20:34:00',85.82,85.825,85.808,85.818,100.46,85.829,85.834,85.816,85.825,120.85,False
'2018-10-12T20:35:00',85.818,85.825,85.816,85.823,72.36,85.827,85.834,85.825,85.83,78.34,True
'2018-10-12T20:36:00',85.824,85.832,85.818,85.826,103.87,85.83,85.842,85.827,85.832,114.75,False
'2018-10-12T20:37:00',85.826,85.828,85.807,85.81,87.65,85.834,85.836,85.815,85.818,88.25,True
'2018-10-12T20:38:00',85.809,85.83,85.806,85.828,105.71,85.818,85.841,85.814,85.839,86.08,True
'2018-10-12T20:39:00',85.829,85.835,85.817,85.827,151.82,85.838,85.844,85.827,85.837,124.3,True
'2018-10-12T20:40:00',85.826,85.842,85.817,85.818,178.09,85.837,85.853,85.827,85.828,132.58,False
'2018-10-12T20:41:00',85.817,85.818,85.8,85.8,146.3,85.828,85.829,85.81,85.81,128.56,False
'2018-10-12T20:42:00',85.799,85.812,85.797,85.798,140.07,85.809,85.823,85.807,85.808,102.18,False
'2018-10-12T20:43:00',85.798,85.801,85.781,85.781,139.32,85.808,85.812,85.792,85.792,81.83,False
'2018-10-12T20:44:00',85.781,85.796,85.78,85.796,119.01,85.791,85.804,85.79,85.804,102.21,True
'2018-10-12T20:45:00',85.795,85.811,85.789,85.806,151.52,85.806,85.822,85.799,85.816,162.81,False
'2018-10-12T20:46:00',85.805,85.805,85.796,85.799,101.26,85.815,85.815,85.805,85.809,110.99,False
'2018-10-12T20:47:00',85.799,85.804,85.788,85.8,98.22,85.808,85.814,85.797,85.809,86.48,False
'2018-10-12T20:48:00',85.8,85.803,85.785,85.802,103.25,85.811,85.813,85.793,85.811,116.94,True
'2018-10-12T20:49:00',85.802,85.806,85.794,85.797,102.84,85.812,85.816,85.804,85.806,123.01,True
'2018-10-12T20:50:00',85.799,85.837,85.792,85.835,122.25,85.81,85.846,85.803,85.844,155.26,True
'2018-10-12T20:51:00',85.836,85.848,85.834,85.839,118.36,85.844,85.859,85.844,85.851,122.96,True
'2018-10-12T20:52:00',85.839,85.856,85.835,85.85,139.47,85.85,85.866,85.845,85.86,116.98,False
'2018-10-12T20:53:00',85.85,85.855,85.844,85.852,116.65,85.861,85.865,85.853,85.86,126.76,True
'2018-10-12T20:54:00',85.853,85.885,85.848,85.88,118.09,85.861,85.894,85.857,85.889,141.66,True
'2018-10-12T20:55:00',85.884,85.886,85.865,85.876,133.52,85.889,85.894,85.874,85.885,173.5,True
'2018-10-12T20:56:00',85.875,85.894,85.867,85.872,157.48,85.885,85.905,85.878,85.882,195.49,False
'2018-10-12T20:57:00',85.872,85.894,85.872,85.886,112.1,85.882,85.9,85.882,85.895,132.26,False
'2018-10-12T20:58:00',85.887,85.89,85.864,85.872,196.66,85.895,85.898,85.875,85.884,229.24,False
'2018-10-12T20:59:00',85.871,85.879,85.83,85.842,299.56,85.883,85.889,85.841,85.852,268.59,False
'2018-10-12T21:00:00',85.838,85.859,85.83,85.848,182.72,85.842,85.87,85.84,85.857,204.68,False
'2018-10-12T21:01:00',85.848,85.859,85.83,85.83,217.39,85.859,85.87,85.841,85.841,186.87,False
'2018-10-12T21:02:00',85.83,85.836,85.815,85.819,242.25,85.84,85.847,85.826,85.83,158.47,True
'2018-10-12T21:03:00',85.818,85.848,85.813,85.83,178.17,85.831,85.86,85.822,85.84,135.77,True
'2018-10-12T21:04:00',85.83,85.86,85.828,85.841,146.3,85.842,85.871,85.84,85.854,119.62,True
'2018-10-12T21:05:00',85.843,85.87,85.842,85.858,211.39,85.853,85.882,85.853,85.869,199.83,False
'2018-10-12T21:06:00',85.856,85.87,85.847,85.852,140.44,85.869,85.881,85.858,85.862,128.53,True
'2018-10-12T21:07:00',85.852,85.877,85.851,85.875,190.12,85.864,85.888,85.863,85.886,164.23,True
'2018-10-12T21:08:00',85.876,85.913,85.876,85.901,206.93,85.889,85.925,85.889,85.912,205.79,True
'2018-10-12T21:09:00',85.902,85.917,85.902,85.904,135.78,85.914,85.927,85.913,85.915,164.01,True
'2018-10-12T21:10:00',85.904,85.947,85.9,85.932,208.52,85.915,85.959,85.911,85.944,220.25,True
'2018-10-12T21:11:00',85.934,85.949,85.931,85.948,205.91,85.946,85.961,85.942,85.96,173.18,True
'2018-10-12T21:12:00',85.95,85.954,85.931,85.937,160.69,85.961,85.963,85.941,85.949,193.88,False
'2018-10-12T21:13:00',85.936,85.936,85.921,85.921,145.19,85.949,85.949,85.931,85.933,155.78,True
'2018-10-12T21:14:00',85.921,85.957,85.92,85.945,143.68,85.933,85.969,85.933,85.953,162.57,False
'2018-10-12T21:15:00',85.944,85.944,85.917,85.92,143.6,85.955,85.955,85.928,85.934,160.44,False
'2018-10-12T21:16:00',85.92,85.925,85.913,85.922,90.75,85.93,85.937,85.923,85.934,124.37,True
'2018-10-12T21:17:00',85.922,85.929,85.91,85.912,94.1,85.933,85.941,85.921,85.924,134.31,True
'2018-10-12T21:18:00',85.913,85.936,85.91,85.927,110.4,85.925,85.948,85.922,85.938,163.38,False
'2018-10-12T21:19:00',85.928,85.929,85.912,85.919,85.49,85.939,85.94,85.923,85.931,125.57,True
'2018-10-12T21:20:00',85.92,85.942,85.92,85.924,89.99,85.931,85.953,85.931,85.935,103.3,True
'2018-10-12T21:21:00',85.921,85.943,85.917,85.936,144.33,85.934,85.955,85.93,85.949,153.93,False
'2018-10-12T21:22:00',85.935,85.935,85.919,85.928,119.03,85.948,85.948,85.933,85.942,144.29,True
'2018-10-12T21:23:00',85.928,85.94,85.919,85.94,112.53,85.942,85.952,85.931,85.952,120.09,True
'2018-10-12T21:24:00',85.94,85.95,85.93,85.945,116.95,85.954,85.962,85.942,85.955,140.53,True
'2018-10-12T21:25:00',85.945,85.969,85.945,85.967,143.73,85.956,85.981,85.955,85.979,191.96,True
'2018-10-12T21:26:00',85.971,86.011,85.968,85.997,207.94,85.983,86.024,85.98,86.008,237.64,False
'2018-10-12T21:27:00',85.994,86.005,85.971,85.976,132.55,86.008,86.017,85.982,85.987,122.79,False
'2018-10-12T21:28:00',85.977,85.993,85.977,85.981,112.1,85.99,86.004,85.99,85.992,119.9,True
'2018-10-12T21:29:00',85.983,85.997,85.978,85.988,139.82,85.995,86.009,85.99,86.0,135.52,False
'2018-10-12T21:30:00',85.989,85.994,85.975,85.989,165.92,86.002,86.005,85.985,86.002,170.81,False
'2018-10-12T21:31:00',85.987,85.991,85.975,85.976,158.3,86.0,86.004,85.985,85.989,162.93,True
'2018-10-12T21:32:00',85.977,86.001,85.977,86.001,193.36,85.989,86.014,85.989,86.014,194.45,True
'2018-10-12T21:33:00',86.001,86.01,85.988,86.008,138.92,86.014,86.022,85.999,86.021,145.14,True
'2018-10-12T21:34:00',86.009,86.03,85.998,86.024,110.02,86.021,86.042,86.01,86.036,176.99,False
'2018-10-12T21:35:00',86.023,86.023,86.007,86.007,102.07,86.036,86.036,86.018,86.018,146.05,False
'2018-10-12T21:36:00',86.005,86.009,85.987,85.994,139.81,86.019,86.021,86.0,86.007,152.27,False
'2018-10-12T21:37:00',85.994,86.002,85.987,85.995,78.44,86.007,86.012,85.999,86.007,97.23,False
'2018-10-12T21:38:00',85.994,85.996,85.981,85.995,122.97,86.005,86.007,85.992,86.006,83.34,True
'2018-10-12T21:39:00',85.996,85.997,85.985,85.991,87.47,86.006,86.008,85.996,86.003,63.07,True
'2018-10-12T21:40:00',85.991,86.014,85.99,86.005,99.89,86.003,86.025,86.002,86.018,79.92,False
'2018-10-12T21:41:00',86.005,86.007,85.989,85.995,118.78,86.017,86.02,86.0,86.007,81.94,True
'2018-10-12T21:42:00',85.995,86.014,85.994,86.007,136.23,86.008,86.026,86.007,86.019,103.33,False
'2018-10-12T21:43:00',86.01,86.015,85.995,86.013,106.86,86.02,86.023,86.002,86.022,120.17,True
'2018-10-12T21:44:00',86.012,86.025,86.001,86.019,114.74,86.022,86.035,86.012,86.031,136.67,True
'2018-10-12T21:45:00',86.019,86.051,86.019,86.05,133.35,86.03,86.059,86.029,86.057,154.42,True
'2018-10-12T21:46:00',86.051,86.051,86.022,86.022,104.0,86.06,86.06,86.031,86.034,130.52,False
'2018-10-12T21:47:00',86.022,86.022,86.013,86.021,85.25,86.034,86.034,86.024,86.033,108.81,True
'2018-10-12T21:48:00',86.022,86.046,86.019,86.045,90.35,86.033,86.057,86.03,86.054,121.86,True
'2018-10-12T21:49:00',86.045,86.052,86.039,86.046,66.87,86.055,86.064,86.051,86.058,90.54,True
'2018-10-12T21:50:00',86.05,86.073,86.049,86.059,127.47,86.058,86.085,86.058,86.07,150.49,True
'2018-10-12T21:51:00',86.06,86.075,86.06,86.069,107.56,86.07,86.088,86.07,86.081,122.04,True
'2018-10-12T21:52:00',86.07,86.089,86.061,86.066,105.35,86.081,86.098,86.073,86.077,128.25,False
'2018-10-12T21:53:00',86.064,86.071,86.052,86.059,140.24,86.077,86.082,86.065,86.07,145.86,True
'2018-10-12T21:54:00',86.059,86.081,86.056,86.071,65.48,86.068,86.091,86.068,86.084,68.94,True
'2018-10-12T21:55:00',86.071,86.086,86.065,86.085,120.58,86.083,86.097,86.078,86.094,106.43,False
'2018-10-12T21:56:00',86.085,86.085,86.07,86.082,129.52,86.095,86.095,86.081,86.094,90.96,True
'2018-10-12T21:57:00',86.083,86.101,86.077,86.088,153.16,86.094,86.111,86.089,86.1,124.26,False
'2018-10-12T21:58:00',86.088,86.093,86.07,86.081,104.71,86.101,86.103,86.081,86.091,122.74,False
'2018-10-12T21:59:00',86.08,86.08,86.056,86.068,138.82,86.091,86.091,86.067,86.079,134.62,False
'2018-10-12T22:00:00',86.068,86.07,86.056,86.063,112.49,86.08,86.08,86.069,86.074,99.99,True
'2018-10-12T22:01:00',86.062,86.087,86.061,86.086,82.98,86.076,86.1,86.075,86.099,73.87,True
'2018-10-12T22:02:00',86.086,86.096,86.084,86.092,76.34,86.098,86.109,86.096,86.104,66.75,True
'2018-10-12T22:03:00',86.091,86.098,86.089,86.089,41.0,86.104,86.109,86.101,86.102,46.0,False
'2018-10-12T22:04:00',86.089,86.089,86.079,86.084,31.0,86.101,86.102,86.091,86.095,36.37,True
'2018-10-12T22:05:00',86.084,86.093,86.082,86.088,50.75,86.094,86.105,86.092,86.1,60.2,True
'2018-10-12T22:06:00',86.092,86.102,86.088,86.093,52.11,86.1,86.115,86.1,86.105,46.75,False
'2018-10-12T22:07:00',86.093,86.095,86.079,86.081,33.62,86.106,86.107,86.091,86.094,24.5,False
'2018-10-12T22:08:00',86.08,86.085,86.079,86.082,24.25,86.091,86.097,86.091,86.094,18.0,False
'2018-10-12T22:09:00',86.081,86.083,86.078,86.078,23.99,86.093,86.095,86.091,86.092,24.75,True
'2018-10-12T22:10:00',86.081,86.088,86.078,86.083,55.97,86.092,86.1,86.092,86.097,54.74,False
'2018-10-12T22:11:00',86.083,86.083,86.073,86.077,28.87,86.096,86.097,86.086,86.091,26.75,False
'2018-10-12T22:12:00',86.077,86.078,86.063,86.068,41.86,86.09,86.09,86.076,86.08,38.35,False
'2018-10-12T22:13:00',86.068,86.076,86.065,86.073,39.96,86.082,86.087,86.077,86.087,49.82,False
'2018-10-12T22:14:00',86.073,86.074,86.066,86.074,36.11,86.086,86.086,86.077,86.086,41.31,True
'2018-10-12T22:15:00',86.075,86.075,86.073,86.074,9.25,86.086,86.087,86.084,86.084,8.98,True
'2018-10-12T22:16:00',86.074,86.082,86.07,86.08,46.57,86.085,86.093,86.081,86.091,44.23,False
'2018-10-12T22:17:00',86.081,86.081,86.079,86.081,13.24,86.091,86.093,86.091,86.092,15.36,True
'2018-10-12T22:18:00',86.08,86.093,86.08,86.092,26.09,86.092,86.105,86.092,86.101,39.73,True
'2018-10-12T22:19:00',86.092,86.095,86.092,86.094,8.62,86.1,86.105,86.1,86.105,11.12,True
'2018-10-12T22:20:00',86.094,86.096,86.092,86.093,37.07,86.107,86.109,86.103,86.105,34.83,False
'2018-10-12T22:21:00',86.091,86.092,86.086,86.087,25.61,86.105,86.105,86.098,86.099,19.75,True
'2018-10-12T22:22:00',86.088,86.099,86.088,86.099,32.75,86.099,86.111,86.099,86.109,37.25,True
'2018-10-12T22:23:00',86.099,86.106,86.098,86.105,36.73,86.111,86.117,86.11,86.117,32.67,True
'2018-10-12T22:24:00',86.106,86.111,86.098,86.102,63.34,86.117,86.12,86.11,86.115,57.85,True
'2018-10-12T22:25:00',86.103,86.126,86.101,86.116,88.08,86.115,86.14,86.115,86.127,75.36,False
'2018-10-12T22:26:00',86.116,86.121,86.101,86.101,56.24,86.128,86.131,86.11,86.112,48.25,False
'2018-10-12T22:27:00',86.101,86.111,86.099,86.107,50.98,86.111,86.122,86.108,86.118,44.5,True
'2018-10-12T22:28:00',86.109,86.115,86.098,86.109,36.72,86.118,86.125,86.109,86.119,28.0,True
'2018-10-12T22:29:00',86.109,86.115,86.094,86.105,69.82,86.118,86.128,86.107,86.119,64.75,False
'2018-10-12T22:30:00',86.106,86.11,86.103,86.109,35.24,86.118,86.124,86.115,86.122,32.09,True
'2018-10-12T22:31:00',86.107,86.114,86.103,86.114,30.6,86.122,86.126,86.116,86.126,32.25,True
'2018-10-12T22:32:00',86.114,86.114,86.109,86.109,8.12,86.127,86.127,86.123,86.123,6.0,True
'2018-10-12T22:33:00',86.109,86.119,86.109,86.119,24.95,86.123,86.132,86.123,86.132,17.75,True
'2018-10-12T22:34:00',86.118,86.125,86.112,86.112,24.73,86.132,86.137,86.124,86.124,27.5,False
'2018-10-12T22:35:00',86.112,86.112,86.109,86.11,17.11,86.123,86.125,86.122,86.122,15.0,True
'2018-10-12T22:36:00',86.111,86.113,86.087,86.087,45.99,86.122,86.126,86.1,86.1,44.0,False
'2018-10-12T22:37:00',86.088,86.092,86.078,86.091,29.59,86.1,86.104,86.093,86.104,35.36,False
'2018-10-12T22:38:00',86.092,86.092,86.085,86.09,38.49,86.104,86.104,86.098,86.104,39.37,True
'2018-10-12T22:39:00',86.09,86.093,86.086,86.086,34.23,86.103,86.107,86.099,86.1,36.5,False
'2018-10-12T22:40:00',86.087,86.088,86.086,86.087,18.0,86.1,86.102,86.099,86.101,24.0,True
'2018-10-12T22:41:00',86.087,86.105,86.072,86.104,52.12,86.1,86.119,86.088,86.119,51.56,True
'2018-10-12T22:42:00',86.105,86.105,86.091,86.096,54.49,86.121,86.121,86.104,86.111,46.35,False
'2018-10-12T22:43:00',86.096,86.096,86.083,86.09,60.74,86.112,86.113,86.097,86.106,60.75,False
'2018-10-12T22:44:00',86.089,86.091,86.084,86.09,43.86,86.107,86.11,86.1,86.107,49.82,True
'2018-10-12T22:45:00',86.089,86.097,86.087,86.093,47.61,86.106,86.116,86.106,86.112,51.08,True
'2018-10-12T22:46:00',86.093,86.119,86.093,86.112,57.5,86.111,86.14,86.111,86.133,57.49,False
'2018-10-12T22:47:00',86.114,86.119,86.104,86.117,51.75,86.133,86.138,86.127,86.135,49.0,False
'2018-10-12T22:48:00',86.115,86.117,86.11,86.113,41.0,86.135,86.138,86.129,86.135,38.75,False
'2018-10-12T22:49:00',86.115,86.117,86.108,86.108,38.25,86.135,86.138,86.128,86.129,35.0,True
'2018-10-12T22:50:00',86.107,86.142,86.107,86.142,49.5,86.129,86.162,86.129,86.161,55.62,True
'2018-10-12T22:51:00',86.142,86.159,86.138,86.149,70.0,86.159,86.176,86.159,86.17,70.24,True
'2018-10-12T22:52:00',86.152,86.162,86.15,86.161,55.5,86.171,86.183,86.17,86.183,56.73,True
'2018-10-12T22:53:00',86.161,86.17,86.144,86.155,52.25,86.182,86.195,86.17,86.181,50.12,False
'2018-10-12T22:54:00',86.156,86.166,86.154,86.166,39.0,86.181,86.186,86.171,86.186,41.11,True
'2018-10-12T22:55:00',86.166,86.178,86.159,86.169,63.0,86.187,86.203,86.182,86.194,68.0,True
'2018-10-12T22:56:00',86.169,86.179,86.102,86.157,165.24,86.193,86.204,86.157,86.187,165.0,True
'2018-10-12T22:57:00',86.158,86.178,86.149,86.178,45.5,86.186,86.207,86.175,86.202,47.0,True
'2018-10-12T22:58:00',86.177,86.194,86.157,86.157,40.0,86.203,86.219,86.202,86.203,40.62,False
'2018-10-12T22:59:00',86.157,86.157,86.046,86.126,27.74,86.206,86.218,86.122,86.202,38.75,False
'2018-10-14T23:00:00',86.076,86.078,86.068,86.078,2.25,86.208,86.214,86.204,86.204,2.25,True
'2018-10-14T23:01:00',86.083,86.119,86.083,86.111,33.75,86.204,86.223,86.194,86.2,29.25,False
'2018-10-14T23:02:00',86.113,86.117,86.105,86.106,9.0,86.2,86.2,86.162,86.162,8.25,False
'2018-10-14T23:03:00',86.106,86.111,86.092,86.105,12.75,86.177,86.177,86.169,86.169,12.75,False
'2018-10-14T23:04:00',86.109,86.114,86.105,86.109,51.0,86.169,86.171,86.169,86.171,44.25,True
'2018-10-14T23:05:00',86.114,86.122,86.104,86.116,46.5,86.171,86.177,86.164,86.174,36.75,True
'2018-10-14T23:06:00',86.117,86.124,86.114,86.115,45.5,86.174,86.176,86.17,86.172,37.0,False
'2018-10-14T23:07:00',86.116,86.122,86.115,86.12,15.5,86.174,86.179,86.172,86.178,14.0,False
'2018-10-14T23:08:00',86.122,86.122,86.118,86.119,4.0,86.179,86.179,86.176,86.177,4.0,False
'2018-10-14T23:09:00',86.117,86.118,86.114,86.115,5.0,86.175,86.176,86.171,86.173,5.0,False
'2018-10-14T23:10:00',86.113,86.113,86.107,86.107,6.0,86.17,86.17,86.165,86.165,6.0,False
'2018-10-14T23:11:00',86.111,86.113,86.107,86.107,5.0,86.167,86.17,86.165,86.165,5.0,False
'2018-10-14T23:12:00',86.093,86.108,86.089,86.108,7.5,86.172,86.172,86.162,86.166,7.5,True
'2018-10-14T23:13:00',86.111,86.111,86.101,86.101,8.0,86.167,86.168,86.159,86.159,8.0,False
'2018-10-14T23:14:00',86.104,86.106,86.104,86.104,3.0,86.159,86.163,86.159,86.162,3.0,True
'2018-10-14T23:15:00',86.107,86.127,86.089,86.127,44.0,86.157,86.177,86.139,86.177,42.0,False
'2018-10-14T23:16:00',86.127,86.127,86.121,86.121,8.0,86.174,86.174,86.165,86.171,11.0,True
'2018-10-14T23:17:00',86.119,86.127,86.117,86.117,21.0,86.169,86.177,86.165,86.167,22.0,True
'2018-10-14T23:18:00',86.114,86.129,86.099,86.11,55.5,86.164,86.177,86.149,86.16,59.0,True
'2018-10-14T23:19:00',86.13,86.131,86.101,86.123,36.75,86.179,86.18,86.145,86.171,34.25,False
'2018-10-14T23:20:00',86.122,86.123,86.102,86.119,28.5,86.17,86.17,86.146,86.168,27.0,True
'2018-10-14T23:21:00',86.121,86.123,86.101,86.123,32.5,86.168,86.179,86.148,86.169,31.5,False
'2018-10-14T23:22:00',86.121,86.122,86.106,86.106,13.5,86.169,86.169,86.156,86.156,14.75,False
'2018-10-14T23:23:00',86.107,86.119,86.106,86.106,10.0,86.156,86.168,86.156,86.156,9.0,True
'2018-10-14T23:24:00',86.108,86.124,86.106,86.11,25.5,86.158,86.166,86.147,86.16,31.25,True
'2018-10-14T23:25:00',86.111,86.123,86.107,86.109,21.5,86.16,86.17,86.146,86.155,21.0,False
'2018-10-14T23:26:00',86.108,86.108,86.107,86.108,3.0,86.155,86.157,86.155,86.157,3.0,True
'2018-10-14T23:27:00',86.107,86.13,86.106,86.13,6.25,86.157,86.171,86.157,86.171,5.0,False
'2018-10-14T23:28:00',86.13,86.13,86.125,86.126,8.37,86.169,86.169,86.168,86.168,5.0,True
'2018-10-14T23:29:00',86.126,86.133,86.122,86.133,20.85,86.168,86.176,86.165,86.176,21.25,True
'2018-10-14T23:30:00',86.138,86.152,86.138,86.148,81.17,86.178,86.204,86.177,86.187,59.0,True
'2018-10-14T23:31:00',86.147,86.169,86.138,86.138,52.99,86.187,86.211,86.176,86.179,48.25,False
'2018-10-14T23:32:00',86.138,86.149,86.134,86.141,32.99,86.176,86.178,86.165,86.171,25.0,False
'2018-10-14T23:33:00',86.141,86.141,86.137,86.137,9.5,86.17,86.17,86.17,86.17,5.0,True
'2018-10-14T23:34:00',86.137,86.143,86.137,86.14,29.5,86.171,86.177,86.168,86.17,17.5,False
'2018-10-14T23:35:00',86.139,86.14,86.138,86.138,7.0,86.17,86.17,86.169,86.169,4.0,False
'2018-10-14T23:36:00',86.138,86.138,86.133,86.134,9.74,86.166,86.167,86.164,86.167,6.5,True
'2018-10-14T23:37:00',86.135,86.158,86.135,86.157,49.5,86.167,86.184,86.166,86.184,50.0,True
'2018-10-14T23:38:00',86.159,86.173,86.136,86.136,42.24,86.186,86.191,86.149,86.152,44.24,False
'2018-10-14T23:39:00',86.136,86.137,86.135,86.136,9.0,86.154,86.157,86.153,86.157,15.75,False
'2018-10-14T23:40:00',86.136,86.136,86.136,86.136,4.0,86.155,86.158,86.155,86.157,4.0,False
'2018-10-14T23:41:00',86.136,86.136,86.135,86.135,2.0,86.155,86.155,86.155,86.155,2.0,True
'2018-10-14T23:42:00',86.137,86.137,86.136,86.137,5.0,86.155,86.156,86.155,86.155,5.5,False
'2018-10-14T23:43:00',86.135,86.137,86.134,86.137,9.0,86.154,86.156,86.154,86.155,9.0,False
'2018-10-14T23:44:00',86.137,86.137,86.136,86.136,3.0,86.156,86.156,86.155,86.155,3.0,True
'2018-10-14T23:45:00',86.136,86.136,86.136,86.136,3.0,86.157,86.16,86.157,86.16,4.25,True
'2018-10-14T23:46:00',86.136,86.137,86.136,86.137,8.0,86.162,86.165,86.159,86.16,11.5,False
'2018-10-14T23:47:00',86.136,86.136,86.136,86.136,2.0,86.16,86.16,86.159,86.159,2.0,False
'2018-10-14T23:48:00',86.136,86.136,86.136,86.136,2.0,86.16,86.16,86.159,86.159,2.0,True
'2018-10-14T23:49:00',86.136,86.137,86.136,86.137,3.0,86.16,86.16,86.159,86.159,3.0,False
'2018-10-14T23:50:00',86.136,86.136,86.136,86.136,2.0,86.159,86.159,86.158,86.158,2.0,True
'2018-10-14T23:51:00',86.136,86.136,86.136,86.136,4.0,86.159,86.164,86.158,86.159,4.5,False
'2018-10-14T23:52:00',86.136,86.136,86.136,86.136,4.0,86.155,86.157,86.155,86.157,5.0,True
'2018-10-14T23:53:00',86.136,86.136,86.136,86.136,2.0,86.156,86.158,86.156,86.158,2.0,True
'2018-10-14T23:54:00',86.136,86.137,86.136,86.137,3.0,86.159,86.159,86.157,86.157,3.0,False
'2018-10-14T23:55:00',86.136,86.136,86.127,86.127,3.0,86.157,86.157,86.152,86.152,3.0,False
'2018-10-14T23:56:00',86.121,86.121,86.1,86.105,21.0,86.149,86.149,86.13,86.135,34.0,False
'2018-10-14T23:57:00',86.106,86.106,86.106,86.106,2.0,86.135,86.137,86.135,86.137,2.5,True
'2018-10-14T23:58:00',86.11,86.113,86.105,86.112,32.0,86.137,86.142,86.134,86.138,36.5,False
'2018-10-14T23:59:00',86.111,86.112,86.11,86.112,18.0,86.138,86.142,86.137,86.14,14.0,True
'2018-10-15T00:00:00',86.116,86.12,86.097,86.105,37.11,86.135,86.135,86.104,86.119,38.25,True
'2018-10-15T00:01:00',86.105,86.145,86.087,86.11,79.5,86.118,86.158,86.101,86.123,84.0,False
'2018-10-15T00:02:00',86.11,86.133,86.11,86.127,51.0,86.124,86.146,86.124,86.14,58.5,True
'2018-10-15T00:03:00',86.129,86.136,86.127,86.131,60.0,86.142,86.149,86.14,86.145,69.0,False
'2018-10-15T00:04:00',86.131,86.133,86.125,86.126,25.5,86.144,86.145,86.138,86.138,24.0,False
'2018-10-15T00:05:00',86.126,86.131,86.104,86.106,41.25,86.139,86.144,86.118,86.12,42.75,False
'2018-10-15T00:06:00',86.104,86.106,86.094,86.103,69.5,86.117,86.119,86.106,86.117,79.75,False
'2018-10-15T00:07:00',86.103,86.105,86.093,86.094,49.0,86.116,86.118,86.106,86.106,51.25,False
'2018-10-15T00:08:00',86.093,86.1,86.091,86.098,35.0,86.107,86.113,86.104,86.111,43.75,True
'2018-10-15T00:09:00',86.099,86.103,86.097,86.101,46.25,86.113,86.117,86.111,86.114,51.5,True
'2018-10-15T00:10:00',86.102,86.123,86.102,86.121,85.0,86.114,86.135,86.114,86.135,110.0,True
'2018-10-15T00:11:00',86.12,86.133,86.12,86.126,85.0,86.135,86.146,86.134,86.141,108.65,False
'2018-10-15T00:12:00',86.125,86.125,86.115,86.115,37.12,86.138,86.138,86.129,86.13,45.75,False
'2018-10-15T00:13:00',86.115,86.117,86.103,86.104,42.0,86.131,86.132,86.117,86.118,54.37,False
'2018-10-15T00:14:00',86.104,86.104,86.057,86.061,106.36,86.117,86.119,86.072,86.074,163.75,False
'2018-10-15T00:15:00',86.059,86.089,86.056,86.088,74.62,86.072,86.104,86.069,86.104,92.37,True
'2018-10-15T00:16:00',86.088,86.091,86.088,86.091,53.5,86.103,86.109,86.103,86.108,73.82,True
'2018-10-15T00:17:00',86.091,86.098,86.09,86.09,51.0,86.109,86.114,86.105,86.105,69.34,False
'2018-10-15T00:18:00',86.09,86.096,86.087,86.093,69.0,86.106,86.111,86.1,86.109,91.99,True
'2018-10-15T00:19:00',86.093,86.097,86.092,86.094,33.5,86.11,86.113,86.108,86.111,42.75,True
'2018-10-15T00:20:00',86.094,86.102,86.094,86.101,57.0,86.11,86.117,86.11,86.115,76.73,True
'2018-10-15T00:21:00',86.102,86.107,86.094,86.099,76.5,86.116,86.122,86.109,86.113,81.99,False
'2018-10-15T00:22:00',86.099,86.1,86.097,86.097,43.5,86.114,86.116,86.106,86.107,47.75,True
'2018-10-15T00:23:00',86.097,86.108,86.095,86.108,52.0,86.109,86.122,86.108,86.122,59.86,True
'2018-10-15T00:24:00',86.109,86.115,86.106,86.113,31.5,86.122,86.131,86.119,86.129,36.24,True
'2018-10-15T00:25:00',86.112,86.123,86.111,86.117,35.5,86.129,86.137,86.128,86.132,41.25,False
'2018-10-15T00:26:00',86.115,86.116,86.1,86.105,48.5,86.132,86.132,86.115,86.12,60.98,False
'2018-10-15T00:27:00',86.104,86.105,86.102,86.103,18.5,86.12,86.12,86.114,86.116,18.5,True
'2018-10-15T00:28:00',86.104,86.108,86.103,86.106,26.0,86.116,86.121,86.115,86.119,26.0,True
'2018-10-15T00:29:00',86.107,86.108,86.104,86.106,26.5,86.119,86.124,86.119,86.123,28.87,True
'2018-10-15T00:30:00',86.106,86.118,86.105,86.115,44.0,86.122,86.133,86.121,86.129,55.36,True
'2018-10-15T00:31:00',86.112,86.135,86.112,86.134,53.0,86.128,86.148,86.127,86.146,61.09,True
'2018-10-15T00:32:00',86.134,86.14,86.132,86.133,34.0,86.147,86.151,86.144,86.147,37.48,False
'2018-10-15T00:33:00',86.133,86.133,86.119,86.12,26.0,86.146,86.147,86.132,86.132,33.22,False
'2018-10-15T00:34:00',86.118,86.12,86.116,86.12,20.0,86.132,86.135,86.13,86.135,25.99,True
'2018-10-15T00:35:00',86.119,86.121,86.113,86.121,32.0,86.135,86.135,86.126,86.131,41.99,True
'2018-10-15T00:36:00',86.12,86.127,86.12,86.125,22.0,86.132,86.137,86.131,86.136,24.87,True
'2018-10-15T00:37:00',86.125,86.129,86.124,86.124,23.0,86.135,86.14,86.135,86.136,23.36,False
'2018-10-15T00:38:00',86.124,86.124,86.098,86.11,55.0,86.136,86.136,86.11,86.122,66.36,False
'2018-10-15T00:39:00',86.111,86.115,86.109,86.115,23.0,86.122,86.126,86.119,86.126,25.25,False
'2018-10-15T00:40:00',86.115,86.115,86.113,86.114,15.0,86.124,86.126,86.122,86.125,15.0,True
'2018-10-15T00:41:00',86.114,86.118,86.114,86.118,14.0,86.126,86.13,86.126,86.129,15.25,False
'2018-10-15T00:42:00',86.117,86.117,86.111,86.116,24.0,86.129,86.129,86.122,86.129,25.37,True
'2018-10-15T00:43:00',86.116,86.117,86.116,86.117,6.0,86.128,86.13,86.128,86.129,6.5,True
'2018-10-15T00:44:00',86.118,86.123,86.118,86.123,14.0,86.129,86.134,86.128,86.133,16.0,True
'2018-10-15T00:45:00',86.123,86.131,86.121,86.129,21.0,86.134,86.144,86.132,86.142,23.85,False
'2018-10-15T00:46:00',86.128,86.129,86.128,86.128,9.0,86.142,86.142,86.14,86.141,9.5,False
'2018-10-15T00:47:00',86.127,86.129,86.127,86.127,4.0,86.14,86.141,86.14,86.141,5.37,True
'2018-10-15T00:48:00',86.127,86.137,86.127,86.137,22.0,86.142,86.152,86.142,86.152,32.85,True
'2018-10-15T00:49:00',86.141,86.148,86.14,86.14,18.0,86.153,86.162,86.153,86.155,27.34,False
'2018-10-15T00:50:00',86.14,86.142,86.135,86.136,20.0,86.153,86.156,86.149,86.151,27.23,False
'2018-10-15T00:51:00',86.138,86.138,86.132,86.137,22.5,86.151,86.152,86.147,86.152,37.09,True
'2018-10-15T00:52:00',86.137,86.142,86.136,86.137,19.5,86.151,86.157,86.151,86.152,28.47,False
'2018-10-15T00:53:00',86.137,86.139,86.136,86.137,14.74,86.151,86.153,86.151,86.151,16.49,True
'2018-10-15T00:54:00',86.138,86.141,86.136,86.141,43.18,86.151,86.157,86.151,86.155,41.5,True
'2018-10-15T00:55:00',86.141,86.146,86.137,86.146,20.09,86.157,86.161,86.153,86.161,20.37,True
'2018-10-15T00:56:00',86.145,86.149,86.145,86.148,19.98,86.161,86.162,86.159,86.162,20.37,False
'2018-10-15T00:57:00',86.146,86.147,86.136,86.138,36.56,86.162,86.162,86.152,86.153,41.09,True
'2018-10-15T00:58:00',86.138,86.147,86.138,86.145,29.44,86.154,86.163,86.154,86.161,49.54,True
'2018-10-15T00:59:00',86.146,86.151,86.146,86.149,35.94,86.162,86.166,86.161,86.166,50.42,False
'2018-10-15T01:00:00',86.149,86.149,86.141,86.143,91.34,86.165,86.165,86.156,86.157,83.28,False
'2018-10-15T01:01:00',86.142,86.144,86.141,86.141,29.3,86.158,86.158,86.156,86.156,21.99,False
'2018-10-15T01:02:00',86.141,86.142,86.134,86.138,54.18,86.156,86.156,86.148,86.153,37.49,False
'2018-10-15T01:03:00',86.138,86.139,86.135,86.136,49.82,86.152,86.153,86.149,86.151,37.6,True
'2018-10-15T01:04:00',86.137,86.141,86.133,86.138,116.16,86.151,86.155,86.146,86.152,82.93,True
'2018-10-15T01:05:00',86.139,86.152,86.138,86.148,76.65,86.152,86.163,86.152,86.161,51.24,False
'2018-10-15T01:06:00',86.148,86.149,86.141,86.148,73.28,86.16,86.162,86.153,86.161,55.34,True
'2018-10-15T01:07:00',86.147,86.163,86.143,86.163,91.25,86.161,86.175,86.156,86.175,65.1,False
'2018-10-15T01:08:00',86.162,86.162,86.145,86.147,84.49,86.175,86.175,86.157,86.16,63.69,False
'2018-10-15T01:09:00',86.148,86.154,86.147,86.149,55.46,86.16,86.165,86.16,86.162,60.43,False
'2018-10-15T01:10:00',86.148,86.153,86.147,86.151,71.21,86.162,86.165,86.158,86.164,64.16,False
'2018-10-15T01:11:00',86.15,86.151,86.144,86.148,115.58,86.164,86.164,86.157,86.161,90.61,True
'2018-10-15T01:12:00',86.148,86.158,86.147,86.155,117.32,86.162,86.17,86.159,86.167,81.85,False
'2018-10-15T01:13:00',86.155,86.157,86.148,86.155,89.02,86.168,86.169,86.159,86.168,67.52,True
'2018-10-15T01:14:00',86.155,86.158,86.153,86.156,52.99,86.169,86.17,86.167,86.17,42.04,False
'2018-10-15T01:15:00',86.156,86.156,86.15,86.151,72.48,86.168,86.17,86.162,86.166,100.1,True
'2018-10-15T01:16:00',86.151,86.157,86.151,86.157,56.1,86.165,86.171,86.165,86.171,54.79,True
'2018-10-15T01:17:00',86.157,86.163,86.157,86.16,34.96,86.171,86.175,86.169,86.171,31.47,False
'2018-10-15T01:18:00',86.161,86.161,86.153,86.157,34.46,86.171,86.171,86.166,86.169,30.0,False
'2018-10-15T01:19:00',86.157,86.157,86.148,86.155,66.84,86.168,86.168,86.157,86.165,78.08,True
'2018-10-15T01:20:00',86.157,86.166,86.155,86.163,45.83,86.165,86.178,86.165,86.175,53.56,False
'2018-10-15T01:21:00',86.164,86.165,86.152,86.154,90.79,86.176,86.178,86.165,86.166,92.14,False
'2018-10-15T01:22:00',86.153,86.156,86.148,86.149,56.09,86.166,86.168,86.161,86.161,60.16,False
'2018-10-15T01:23:00',86.148,86.15,86.143,86.146,55.26,86.161,86.162,86.157,86.159,45.67,True
'2018-10-15T01:24:00',86.146,86.16,86.146,86.16,90.88,86.16,86.174,86.159,86.174,76.07,True
'2018-10-15T01:25:00',86.161,86.165,86.157,86.161,67.7,86.174,86.176,86.17,86.172,70.45,True
'2018-10-15T01:26:00',86.161,86.167,86.16,86.165,48.2,86.174,86.179,86.172,86.176,76.57,False
'2018-10-15T01:27:00',86.166,86.167,86.161,86.162,53.21,86.176,86.178,86.172,86.173,63.09,True
'2018-10-15T01:28:00',86.161,86.17,86.161,86.169,22.37,86.173,86.179,86.172,86.179,38.35,False
'2018-10-15T01:29:00',86.169,86.169,86.166,86.167,17.0,86.179,86.179,86.176,86.177,26.49,False
'2018-10-15T01:30:00',86.166,86.166,86.13,86.132,79.77,86.178,86.178,86.141,86.144,66.74,False
'2018-10-15T01:31:00',86.132,86.137,86.129,86.137,45.46,86.142,86.148,86.141,86.148,40.36,True
'2018-10-15T01:32:00',86.136,86.139,86.133,86.133,42.08,86.148,86.15,86.145,86.145,36.75,True
'2018-10-15T01:33:00',86.133,86.142,86.121,86.121,79.91,86.145,86.154,86.132,86.132,91.32,False
'2018-10-15T01:34:00',86.121,86.132,86.121,86.132,37.1,86.132,86.144,86.132,86.144,51.17,True
'2018-10-15T01:35:00',86.132,86.139,86.131,86.133,48.99,86.143,86.151,86.142,86.144,78.16,False
'2018-10-15T01:36:00',86.133,86.136,86.13,86.132,93.68,86.144,86.149,86.142,86.144,104.99,True
'2018-10-15T01:37:00',86.132,86.141,86.132,86.135,72.23,86.143,86.152,86.143,86.146,58.17,False
'2018-10-15T01:38:00',86.133,86.135,86.12,86.12,65.88,86.145,86.146,86.131,86.132,77.39,False
'2018-10-15T01:39:00',86.121,86.127,86.12,86.127,52.17,86.131,86.138,86.131,86.137,77.79,True
'2018-10-15T01:40:00',86.129,86.132,86.126,86.131,45.24,86.137,86.142,86.137,86.141,72.86,True
'2018-10-15T01:41:00',86.131,86.137,86.131,86.132,42.0,86.142,86.147,86.141,86.143,69.16,True
'2018-10-15T01:42:00',86.133,86.151,86.133,86.146,63.25,86.144,86.162,86.144,86.158,99.47,True
'2018-10-15T01:43:00',86.146,86.164,86.146,86.164,53.37,86.158,86.176,86.158,86.174,77.37,True
'2018-10-15T01:44:00',86.162,86.171,86.156,86.158,57.31,86.175,86.181,86.165,86.167,57.33,False
'2018-10-15T01:45:00',86.158,86.164,86.156,86.159,64.03,86.168,86.175,86.165,86.169,51.0,False
'2018-10-15T01:46:00',86.16,86.162,86.152,86.155,96.26,86.169,86.171,86.16,86.164,66.0,False
'2018-10-15T01:47:00',86.155,86.161,86.138,86.145,101.21,86.165,86.171,86.147,86.157,92.61,False
'2018-10-15T01:48:00',86.145,86.158,86.143,86.145,58.86,86.155,86.169,86.153,86.156,62.2,False
'2018-10-15T01:49:00',86.145,86.148,86.143,86.143,42.34,86.155,86.16,86.154,86.154,47.47,False
'2018-10-15T01:50:00',86.142,86.146,86.138,86.141,51.08,86.154,86.157,86.151,86.152,55.37,False
'2018-10-15T01:51:00',86.14,86.144,86.139,86.141,31.33,86.152,86.155,86.151,86.152,43.98,True
'2018-10-15T01:52:00',86.143,86.147,86.138,86.139,50.3,86.153,86.157,86.148,86.148,57.23,False
'2018-10-15T01:53:00',86.139,86.145,86.139,86.143,52.9,86.149,86.156,86.149,86.152,48.5,True
'2018-10-15T01:54:00',86.144,86.146,86.14,86.144,88.78,86.152,86.157,86.148,86.154,86.87,True
'2018-10-15T01:55:00',86.144,86.147,86.142,86.144,94.33,86.155,86.158,86.152,86.154,117.11,False
'2018-10-15T01:56:00',86.144,86.146,86.144,86.144,28.61,86.156,86.157,86.154,86.154,39.62,False
'2018-10-15T01:57:00',86.144,86.144,86.133,86.134,74.82,86.153,86.153,86.145,86.146,70.44,False
'2018-10-15T01:58:00',86.134,86.143,86.134,86.142,51.98,86.146,86.153,86.145,86.153,67.94,True
'2018-10-15T01:59:00',86.142,86.156,86.141,86.155,86.86,86.152,86.168,86.152,86.164,92.73,True
'2018-10-15T02:00:00',86.153,86.17,86.149,86.149,172.46,86.164,86.179,86.157,86.157,144.0,False
'2018-10-15T02:01:00',86.149,86.159,86.124,86.124,206.2,86.158,86.169,86.134,86.134,162.58,False
'2018-10-15T02:02:00',86.123,86.128,86.1,86.11,166.82,86.135,86.139,86.109,86.119,109.29,False
'2018-10-15T02:03:00',86.108,86.123,86.086,86.094,169.42,86.119,86.133,86.096,86.103,126.7,False
'2018-10-15T02:04:00',86.094,86.112,86.083,86.101,117.56,86.103,86.124,86.093,86.112,88.72,False
'2018-10-15T02:05:00',86.101,86.107,86.082,86.085,151.32,86.11,86.119,86.092,86.096,98.74,False
'2018-10-15T02:06:00',86.086,86.095,86.077,86.085,137.94,86.096,86.104,86.088,86.095,106.35,False
'2018-10-15T02:07:00',86.083,86.095,86.076,86.078,101.39,86.095,86.104,86.084,86.089,92.71,False
'2018-10-15T02:08:00',86.078,86.078,86.062,86.064,80.08,86.088,86.088,86.074,86.075,79.62,False
'2018-10-15T02:09:00',86.066,86.067,86.042,86.048,148.11,86.076,86.078,86.051,86.06,128.76,False
'2018-10-15T02:10:00',86.048,86.063,86.048,86.062,74.78,86.06,86.073,86.058,86.071,89.58,True
'2018-10-15T02:11:00',86.06,86.064,86.048,86.048,63.35,86.071,86.073,86.057,86.057,61.21,False
'2018-10-15T02:12:00',86.048,86.048,86.043,86.043,34.09,86.058,86.058,86.053,86.055,37.08,False
'2018-10-15T02:13:00',86.043,86.046,86.041,86.042,23.84,86.055,86.055,86.05,86.052,27.81,False
'2018-10-15T02:14:00',86.042,86.042,86.021,86.028,76.82,86.05,86.052,86.03,86.038,80.87,True
'2018-10-15T02:15:00',86.028,86.072,86.028,86.056,98.72,86.039,86.083,86.039,86.067,86.3,False
'2018-10-15T02:16:00',86.056,86.056,86.04,86.041,65.43,86.066,86.066,86.049,86.051,77.93,False
'2018-10-15T02:17:00',86.041,86.047,86.03,86.037,94.75,86.05,86.059,86.041,86.049,92.65,True
'2018-10-15T02:18:00',86.037,86.055,86.033,86.048,90.09,86.049,86.066,86.044,86.06,90.96,False
'2018-10-15T02:19:00',86.046,86.052,86.029,86.029,97.98,86.057,86.063,86.04,86.04,93.88,False
'2018-10-15T02:20:00',86.031,86.036,86.016,86.02,87.44,86.041,86.046,86.027,86.031,69.94,False
'2018-10-15T02:21:00',86.021,86.021,86.004,86.012,76.84,86.029,86.029,86.014,86.022,68.07,True
'2018-10-15T02:22:00',86.012,86.027,86.012,86.021,100.02,86.023,86.037,86.023,86.031,102.07,True
'2018-10-15T02:23:00',86.021,86.034,86.014,86.033,79.58,86.032,86.044,86.023,86.044,89.88,True
'2018-10-15T02:24:00',86.033,86.049,86.029,86.047,101.37,86.043,86.059,86.04,86.058,99.61,True
'2018-10-15T02:25:00',86.048,86.058,86.047,86.054,63.54,86.059,86.067,86.057,86.063,63.52,False
'2018-10-15T02:26:00',86.052,86.054,86.044,86.044,55.16,86.063,86.064,86.054,86.054,37.36,False
'2018-10-15T02:27:00',86.045,86.047,86.026,86.03,48.02,86.055,86.056,86.037,86.041,37.0,False
'2018-10-15T02:28:00',86.032,86.037,86.029,86.033,57.53,86.041,86.046,86.038,86.043,56.23,True
'2018-10-15T02:29:00',86.033,86.048,86.033,86.036,113.85,86.044,86.058,86.043,86.046,91.05,False
'2018-10-15T02:30:00',86.037,86.038,86.007,86.013,93.83,86.046,86.048,86.018,86.023,82.69,False
'2018-10-15T02:31:00',86.014,86.014,85.99,85.998,86.43,86.024,86.024,85.999,86.009,71.31,False
'2018-10-15T02:32:00',86.0,86.01,85.996,85.996,69.0,86.01,86.02,86.006,86.006,51.0,False
'2018-10-15T02:33:00',85.996,86.003,85.987,85.991,122.31,86.007,86.013,85.997,86.002,75.0,False
'2018-10-15T02:34:00',85.993,86.001,85.989,85.999,43.21,86.003,86.011,85.998,86.009,48.45,True
'2018-10-15T02:35:00',86.001,86.015,85.999,86.014,59.66,86.01,86.025,86.009,86.024,71.7,True
'2018-10-15T02:36:00',86.013,86.031,86.007,86.019,84.3,86.024,86.036,86.016,86.03,94.62,False
'2018-10-15T02:37:00',86.018,86.018,86.001,86.003,91.65,86.028,86.028,86.012,86.014,97.48,False
'2018-10-15T02:38:00',86.005,86.009,85.995,85.998,56.82,86.014,86.02,86.005,86.009,51.94,False
'2018-10-15T02:39:00',85.997,85.998,85.968,85.975,133.44,86.008,86.008,85.978,85.984,107.94,False
'2018-10-15T02:40:00',85.975,85.98,85.974,85.977,87.71,85.983,85.991,85.983,85.989,90.48,True
'2018-10-15T02:41:00',85.978,85.989,85.975,85.975,122.96,85.989,86.002,85.988,85.989,137.41,False
'2018-10-15T02:42:00',85.977,85.98,85.966,85.972,82.02,85.988,85.991,85.977,85.981,81.69,False
'2018-10-15T02:43:00',85.971,85.973,85.964,85.967,101.31,85.979,85.982,85.973,85.977,65.49,True
'2018-10-15T02:44:00',85.969,85.974,85.961,85.962,97.41,85.977,85.985,85.972,85.972,61.06,False
'2018-10-15T02:45:00',85.962,85.962,85.935,85.94,97.79,85.973,85.973,85.945,85.951,108.81,False
'2018-10-15T02:46:00',85.94,85.948,85.927,85.946,132.12,85.95,85.958,85.939,85.957,96.26,True
'2018-10-15T02:47:00',85.946,85.973,85.945,85.968,146.54,85.957,85.983,85.954,85.978,169.33,False
'2018-10-15T02:48:00',85.968,85.97,85.942,85.948,104.01,85.979,85.982,85.952,85.956,114.51,False
'2018-10-15T02:49:00',85.948,85.948,85.934,85.938,78.3,85.958,85.959,85.948,85.951,105.79,True
'2018-10-15T02:50:00',85.937,85.948,85.93,85.942,136.12,85.951,85.96,85.941,85.952,113.62,False
'2018-10-15T02:51:00',85.939,85.944,85.936,85.939,74.84,85.95,85.955,85.947,85.949,103.76,True
'2018-10-15T02:52:00',85.94,85.978,85.94,85.978,99.61,85.951,85.989,85.951,85.989,133.9,True
'2018-10-15T02:53:00',85.977,85.993,85.97,85.991,141.51,85.988,86.003,85.982,86.002,172.84,True
'2018-10-15T02:54:00',85.991,86.024,85.983,86.024,230.71,86.002,86.038,85.994,86.035,224.27,False
'2018-10-15T02:55:00',86.023,86.023,85.946,85.953,189.54,86.032,86.032,85.954,85.962,177.01,False
'2018-10-15T02:56:00',85.953,85.973,85.953,85.971,71.87,85.963,85.981,85.963,85.981,73.22,True
'2018-10-15T02:57:00',85.97,85.977,85.964,85.969,42.5,85.98,85.987,85.974,85.977,42.69,False
'2018-10-15T02:58:00',85.967,85.974,85.964,85.969,40.75,85.977,85.982,85.974,85.979,42.67,True
'2018-10-15T02:59:00',85.969,85.978,85.967,85.974,47.25,85.977,85.987,85.976,85.983,54.45,False
'2018-10-15T03:00:00',85.974,85.974,85.927,85.934,91.69,85.982,85.982,85.936,85.944,101.21,False
'2018-10-15T03:01:00',85.934,85.939,85.917,85.922,90.04,85.943,85.947,85.925,85.929,85.12,True
'2018-10-15T03:02:00',85.92,85.944,85.917,85.932,85.83,85.93,85.952,85.925,85.942,77.98,True
'2018-10-15T03:03:00',85.931,85.945,85.929,85.939,47.5,85.941,85.954,85.939,85.949,51.2,False
'2018-10-15T03:04:00',85.941,85.943,85.912,85.915,69.73,85.952,85.952,85.922,85.926,63.97,False
'2018-10-15T03:05:00',85.915,85.923,85.903,85.908,206.1,85.928,85.932,85.914,85.919,191.8,False
'2018-10-15T03:06:00',85.907,85.921,85.901,85.92,208.84,85.918,85.932,85.913,85.931,187.32,True
'2018-10-15T03:07:00',85.92,85.936,85.917,85.929,166.25,85.932,85.948,85.928,85.94,143.01,True
'2018-10-15T03:08:00',85.929,85.939,85.921,85.921,213.69,85.94,85.951,85.934,85.934,170.74,True
'2018-10-15T03:09:00',85.921,85.956,85.921,85.949,174.65,85.934,85.968,85.933,85.962,166.44,True
'2018-10-15T03:10:00',85.95,85.975,85.944,85.975,152.13,85.963,85.984,85.954,85.984,175.34,True
'2018-10-15T03:11:00',85.974,86.003,85.97,85.997,108.81,85.984,86.012,85.979,86.006,126.88,True
'2018-10-15T03:12:00',85.997,86.012,85.988,85.995,86.61,86.005,86.021,85.998,86.004,112.28,False
'2018-10-15T03:13:00',85.995,86.003,85.993,85.997,70.05,86.005,86.011,86.002,86.007,74.87,True
'2018-10-15T03:14:00',85.997,86.01,85.986,85.992,95.99,86.007,86.019,85.993,86.002,116.63,True
'2018-10-15T03:15:00',85.993,86.013,85.988,86.009,136.25,86.002,86.023,85.995,86.019,144.37,True
'2018-10-15T03:16:00',86.008,86.036,86.003,86.022,127.87,86.017,86.042,86.012,86.031,142.07,False
'2018-10-15T03:17:00',86.023,86.031,86.021,86.023,91.19,86.031,86.039,86.03,86.033,119.43,False
'2018-10-15T03:18:00',86.023,86.03,86.006,86.018,102.98,86.032,86.037,86.013,86.026,102.48,True
'2018-10-15T03:19:00',86.017,86.034,86.015,86.033,105.35,86.024,86.042,86.022,86.042,116.08,True
'2018-10-15T03:20:00',86.033,86.04,86.031,86.038,54.24,86.042,86.049,86.041,86.048,71.8,True
'2018-10-15T03:21:00',86.039,86.049,86.032,86.041,93.06,86.048,86.056,86.04,86.05,112.41,True
'2018-10-15T03:22:00',86.041,86.056,86.04,86.042,89.98,86.049,86.065,86.049,86.051,102.42,False
'2018-10-15T03:23:00',86.042,86.042,86.023,86.029,61.97,86.051,86.051,86.03,86.038,70.19,False
'2018-10-15T03:24:00',86.028,86.031,86.022,86.03,51.71,86.037,86.038,86.031,86.037,41.23,True
'2018-10-15T03:25:00',86.03,86.036,86.029,86.035,56.08,86.039,86.045,86.037,86.044,50.47,True
'2018-10-15T03:26:00',86.036,86.037,86.022,86.028,46.99,86.044,86.046,86.029,86.037,46.85,True
'2018-10-15T03:27:00',86.029,86.04,86.02,86.034,68.36,86.037,86.045,86.028,86.039,65.34,False
'2018-10-15T03:28:00',86.033,86.038,86.008,86.009,93.0,86.039,86.045,86.017,86.018,79.32,False
'2018-10-15T03:29:00',86.01,86.025,86.009,86.025,72.83,86.019,86.034,86.018,86.034,71.2,True
'2018-10-15T03:30:00',86.026,86.049,86.026,86.034,114.43,86.035,86.057,86.033,86.043,109.33,False
'2018-10-15T03:31:00',86.034,86.045,86.02,86.045,106.54,86.042,86.054,86.029,86.054,100.86,True
'2018-10-15T03:32:00',86.046,86.06,86.036,86.046,114.17,86.055,86.068,86.045,86.055,90.47,False
'2018-10-15T03:33:00',86.044,86.044,86.016,86.017,107.69,86.051,86.051,86.023,86.026,97.07,False
'2018-10-15T03:34:00',86.019,86.029,86.016,86.024,95.81,86.028,86.036,86.025,86.033,76.48,False
'2018-10-15T03:35:00',86.023,86.029,86.007,86.011,105.57,86.031,86.036,86.015,86.019,75.21,False
'2018-10-15T03:36:00',86.012,86.024,86.004,86.024,93.92,86.02,86.032,86.011,86.032,86.33,True
'2018-10-15T03:37:00',86.023,86.037,86.016,86.028,103.34,86.031,86.045,86.023,86.036,94.83,False
'2018-10-15T03:38:00',86.031,86.037,86.021,86.024,65.43,86.038,86.045,86.028,86.032,61.47,False
'2018-10-15T03:39:00',86.023,86.028,86.02,86.025,52.72,86.031,86.034,86.027,86.032,49.61,False
'2018-10-15T03:40:00',86.024,86.026,86.021,86.024,53.71,86.032,86.035,86.029,86.033,53.5,True
'2018-10-15T03:41:00',86.025,86.027,86.021,86.021,54.09,86.034,86.035,86.028,86.028,52.59,False
'2018-10-15T03:42:00',86.02,86.02,86.011,86.014,54.99,86.028,86.028,86.019,86.023,51.71,False
'2018-10-15T03:43:00',86.015,86.017,86.001,86.004,95.02,86.023,86.025,86.009,86.013,97.8,True
'2018-10-15T03:44:00',86.004,86.022,86.004,86.022,90.19,86.013,86.031,86.013,86.031,70.73,True
'2018-10-15T03:45:00',86.023,86.026,86.002,86.002,84.86,86.031,86.034,86.01,86.01,91.05,False
'2018-10-15T03:46:00',86.004,86.004,85.994,85.997,60.67,86.011,86.011,86.002,86.006,68.84,True
'2018-10-15T03:47:00',85.998,86.019,85.998,86.017,59.58,86.006,86.027,86.006,86.024,68.98,False
'2018-10-15T03:48:00',86.016,86.019,86.009,86.019,77.32,86.023,86.026,86.015,86.026,66.5,True
'2018-10-15T03:49:00',86.021,86.039,86.021,86.034,93.51,86.027,86.047,86.027,86.043,83.86,True
'2018-10-15T03:50:00',86.034,86.048,86.031,86.047,53.99,86.042,86.056,86.039,86.056,61.99,True
'2018-10-15T03:51:00',86.049,86.082,86.037,86.081,79.83,86.056,86.09,86.045,86.089,91.69,True
'2018-10-15T03:52:00',86.083,86.09,86.063,86.074,110.04,86.09,86.098,86.069,86.081,102.99,True
'2018-10-15T03:53:00',86.075,86.093,86.062,86.085,122.17,86.082,86.1,86.071,86.093,119.97,False
'2018-10-15T03:54:00',86.085,86.087,86.074,86.074,68.08,86.094,86.094,86.083,86.083,86.9,True
'2018-10-15T03:55:00',86.075,86.114,86.075,86.113,85.4,86.084,86.123,86.084,86.122,96.92,True
'2018-10-15T03:56:00',86.113,86.117,86.095,86.105,82.62,86.121,86.125,86.103,86.114,116.85,True
'2018-10-15T03:57:00',86.106,86.117,86.106,86.114,48.35,86.115,86.126,86.115,86.123,59.45,True
'2018-10-15T03:58:00',86.114,86.124,86.109,86.121,78.99,86.123,86.13,86.116,86.129,93.83,True
'2018-10-15T03:59:00',86.121,86.151,86.121,86.143,125.79,86.13,86.159,86.13,86.152,147.14,False
'2018-10-15T04:00:00',86.143,86.147,86.124,86.13,101.94,86.152,86.156,86.133,86.139,99.79,False
'2018-10-15T04:01:00',86.129,86.133,86.128,86.129,60.32,86.138,86.142,86.136,86.137,71.2,True
'2018-10-15T04:02:00',86.128,86.154,86.128,86.154,80.98,86.136,86.161,86.136,86.161,106.13,True
'2018-10-15T04:03:00',86.152,86.155,86.133,86.138,92.3,86.16,86.164,86.14,86.147,97.19,True
'2018-10-15T04:04:00',86.138,86.157,86.138,86.147,72.86,86.147,86.164,86.147,86.155,110.09,True
'2018-10-15T04:05:00',86.147,86.167,86.142,86.156,70.97,86.154,86.176,86.15,86.165,89.8,False
'2018-10-15T04:06:00',86.157,86.166,86.15,86.161,73.48,86.165,86.173,86.159,86.168,93.96,False
'2018-10-15T04:07:00',86.161,86.161,86.147,86.147,95.48,86.167,86.167,86.152,86.153,94.0,True
'2018-10-15T04:08:00',86.147,86.184,86.145,86.178,108.21,86.152,86.193,86.152,86.187,139.65,False
'2018-10-15T04:09:00',86.177,86.181,86.164,86.181,99.51,86.186,86.19,86.171,86.19,89.84,False
'2018-10-15T04:10:00',86.18,86.18,86.165,86.172,75.55,86.189,86.189,86.174,86.179,60.47,False
'2018-10-15T04:11:00',86.17,86.175,86.163,86.168,53.71,86.179,86.184,86.172,86.177,40.49,False
'2018-10-15T04:12:00',86.169,86.172,86.167,86.168,39.22,86.178,86.181,86.175,86.177,28.5,False
'2018-10-15T04:13:00',86.167,86.17,86.161,86.164,42.58,86.177,86.177,86.17,86.174,36.62,False
'2018-10-15T04:14:00',86.164,86.164,86.152,86.152,37.35,86.173,86.173,86.161,86.161,36.75,False
'2018-10-15T04:15:00',86.151,86.152,86.141,86.148,81.13,86.16,86.162,86.149,86.156,76.5,False
'2018-10-15T04:16:00',86.146,86.153,86.129,86.14,69.64,86.155,86.16,86.134,86.146,61.75,False
'2018-10-15T04:17:00',86.14,86.147,86.135,86.147,54.83,86.146,86.156,86.139,86.154,54.73,True
'2018-10-15T04:18:00',86.145,86.153,86.139,86.151,60.59,86.154,86.162,86.146,86.16,46.49,True
'2018-10-15T04:19:00',86.152,86.156,86.14,86.144,62.3,86.16,86.165,86.149,86.151,46.48,False
'2018-10-15T04:20:00',86.145,86.15,86.141,86.141,69.59,86.154,86.159,86.15,86.15,47.87,True
'2018-10-15T04:21:00',86.141,86.156,86.14,86.156,101.24,86.151,86.165,86.15,86.165,77.25,True
'2018-10-15T04:22:00',86.158,86.158,86.137,86.144,61.44,86.167,86.167,86.146,86.154,53.62,False
'2018-10-15T04:23:00',86.142,86.149,86.139,86.143,83.19,86.152,86.159,86.148,86.151,69.1,False
'2018-10-15T04:24:00',86.142,86.144,86.137,86.142,62.45,86.151,86.154,86.145,86.15,52.62,False
'2018-10-15T04:25:00',86.141,86.142,86.135,86.137,62.81,86.15,86.15,86.143,86.147,43.0,True
'2018-10-15T04:26:00',86.137,86.142,86.132,86.133,75.55,86.146,86.151,86.142,86.142,60.36,False
'2018-10-15T04:27:00',86.131,86.131,86.128,86.129,33.09,86.14,86.14,86.136,86.138,28.25,True
'2018-10-15T04:28:00',86.13,86.132,86.129,86.131,61.66,86.138,86.141,86.137,86.139,49.0,True
'2018-10-15T04:29:00',86.131,86.137,86.129,86.135,61.57,86.14,86.146,86.135,86.141,63.5,True
'2018-10-15T04:30:00',86.135,86.142,86.133,86.138,68.34,86.142,86.149,86.139,86.144,68.74,False
'2018-10-15T04:31:00',86.138,86.138,86.127,86.129,66.33,86.146,86.146,86.133,86.134,48.5,False
'2018-10-15T04:32:00',86.129,86.129,86.112,86.112,61.2,86.133,86.133,86.118,86.119,59.5,False
'2018-10-15T04:33:00',86.111,86.117,86.09,86.102,79.47,86.119,86.125,86.098,86.111,85.59,False
'2018-10-15T04:34:00',86.101,86.11,86.101,86.109,40.1,86.108,86.119,86.108,86.118,35.87,True
'2018-10-15T04:35:00',86.109,86.113,86.101,86.102,63.71,86.117,86.122,86.11,86.112,55.24,False
'2018-10-15T04:36:00',86.102,86.103,86.096,86.099,55.97,86.111,86.112,86.104,86.108,62.36,True
'2018-10-15T04:37:00',86.1,86.11,86.095,86.096,52.96,86.108,86.117,86.103,86.103,43.5,False
'2018-10-15T04:38:00',86.096,86.106,86.096,86.103,59.23,86.104,86.112,86.104,86.11,52.22,False
'2018-10-15T04:39:00',86.104,86.106,86.099,86.103,57.0,86.111,86.112,86.107,86.112,51.24,False
'2018-10-15T04:40:00',86.103,86.105,86.098,86.1,64.46,86.111,86.113,86.107,86.11,52.24,False
'2018-10-15T04:41:00',86.1,86.101,86.094,86.095,20.87,86.109,86.109,86.103,86.104,21.87,False
'2018-10-15T04:42:00',86.094,86.094,86.083,86.094,26.49,86.103,86.103,86.092,86.103,30.49,True
'2018-10-15T04:43:00',86.096,86.11,86.096,86.104,55.91,86.105,86.118,86.105,86.113,54.75,True
'2018-10-15T04:44:00',86.103,86.112,86.101,86.109,32.08,86.112,86.12,86.108,86.118,31.75,False
'2018-10-15T04:45:00',86.11,86.111,86.107,86.11,25.62,86.119,86.119,86.115,86.117,27.0,True
'2018-10-15T04:46:00',86.11,86.125,86.109,86.121,62.08,86.118,86.133,86.117,86.127,72.0,False
'2018-10-15T04:47:00',86.122,86.123,86.109,86.109,62.87,86.129,86.13,86.114,86.115,61.5,False
'2018-10-15T04:48:00',86.11,86.112,86.107,86.111,42.0,86.115,86.12,86.114,86.12,45.37,True
'2018-10-15T04:49:00',86.11,86.13,86.109,86.129,68.0,86.119,86.137,86.117,86.135,72.11,False
'2018-10-15T04:50:00',86.128,86.129,86.116,86.117,41.49,86.137,86.138,86.123,86.123,39.73,False
'2018-10-15T04:51:00',86.115,86.117,86.107,86.107,51.73,86.124,86.125,86.116,86.116,41.87,False
'2018-10-15T04:52:00',86.109,86.115,86.107,86.109,21.74,86.116,86.124,86.116,86.118,24.74,False
'2018-10-15T04:53:00',86.108,86.108,86.095,86.095,31.62,86.117,86.117,86.103,86.104,33.6,False
'2018-10-15T04:54:00',86.098,86.103,86.094,86.102,47.84,86.105,86.112,86.102,86.111,47.37,True
'2018-10-15T04:55:00',86.103,86.109,86.098,86.1,50.22,86.112,86.118,86.107,86.109,45.62,False
'2018-10-15T04:56:00',86.1,86.104,86.094,86.104,86.79,86.108,86.111,86.102,86.111,73.75,True
'2018-10-15T04:57:00',86.104,86.115,86.104,86.108,36.11,86.113,86.124,86.111,86.117,35.37,False
'2018-10-15T04:58:00',86.107,86.109,86.102,86.106,60.09,86.116,86.118,86.109,86.113,53.5,False
'2018-10-15T04:59:00',86.106,86.107,86.091,86.091,38.5,86.112,86.113,86.096,86.096,39.0,False
'2018-10-15T05:00:00',86.091,86.093,86.084,86.091,55.34,86.097,86.099,86.091,86.098,51.62,True
'2018-10-15T05:01:00',86.091,86.093,86.089,86.093,34.36,86.099,86.101,86.098,86.101,33.87,False
'2018-10-15T05:02:00',86.093,86.093,86.083,86.088,37.74,86.1,86.101,86.092,86.096,33.37,True
'2018-10-15T05:03:00',86.087,86.104,86.087,86.099,45.14,86.095,86.113,86.095,86.108,43.99,True
'2018-10-15T05:04:00',86.1,86.107,86.098,86.104,54.45,86.108,86.115,86.106,86.113,57.09,False
'2018-10-15T05:05:00',86.106,86.106,86.097,86.099,36.45,86.112,86.113,86.106,86.107,30.0,False
'2018-10-15T05:06:00',86.098,86.098,86.085,86.086,66.89,86.107,86.107,86.094,86.095,41.62,False
'2018-10-15T05:07:00',86.088,86.088,86.082,86.082,56.68,86.095,86.097,86.091,86.091,39.12,False
'2018-10-15T05:08:00',86.084,86.086,86.082,86.084,36.09,86.093,86.095,86.09,86.09,24.12,True
'2018-10-15T05:09:00',86.082,86.091,86.082,86.088,42.37,86.09,86.098,86.09,86.095,43.5,False
'2018-10-15T05:10:00',86.088,86.091,86.085,86.089,32.5,86.096,86.096,86.092,86.095,33.0,True
'2018-10-15T05:11:00',86.088,86.093,86.084,86.093,50.37,86.095,86.1,86.091,86.099,54.73,True
'2018-10-15T05:12:00',86.091,86.096,86.081,86.085,69.73,86.099,86.103,86.09,86.095,50.99,False
'2018-10-15T05:13:00',86.085,86.086,86.071,86.076,68.1,86.094,86.094,86.079,86.086,62.21,False
'2018-10-15T05:14:00',86.076,86.078,86.073,86.073,45.71,86.086,86.088,86.082,86.082,29.5,False
'2018-10-15T05:15:00',86.073,86.074,86.069,86.071,37.34,86.083,86.084,86.078,86.081,37.87,False
'2018-10-15T05:16:00',86.072,86.074,86.063,86.063,41.79,86.081,86.082,86.073,86.073,32.5,False
'2018-10-15T05:17:00',86.066,86.066,86.059,86.059,113.48,86.073,86.073,86.066,86.066,85.75,False
'2018-10-15T05:18:00',86.059,86.06,86.047,86.055,108.5,86.066,86.067,86.056,86.065,88.98,False
'2018-10-15T05:19:00',86.055,86.057,86.046,86.056,66.31,86.064,86.064,86.055,86.063,47.72,False
'2018-10-15T05:20:00',86.055,86.055,86.048,86.053,42.86,86.063,86.063,86.057,86.063,44.22,True
'2018-10-15T05:21:00',86.055,86.058,86.052,86.055,64.28,86.064,86.068,86.061,86.065,69.71,True
'2018-10-15T05:22:00',86.055,86.064,86.055,86.06,39.21,86.064,86.073,86.064,86.069,42.96,True
'2018-10-15T05:23:00',86.06,86.065,86.06,86.064,27.97,86.07,86.074,86.069,86.074,26.73,False
'2018-10-15T05:24:00',86.064,86.065,86.058,86.065,40.61,86.073,86.074,86.067,86.074,38.08,True
'2018-10-15T05:25:00',86.065,86.068,86.059,86.066,62.88,86.075,86.076,86.069,86.073,47.24,False
'2018-10-15T05:26:00',86.064,86.064,86.057,86.06,66.91,86.074,86.074,86.065,86.069,59.1,False
'2018-10-15T05:27:00',86.059,86.064,86.05,86.05,39.22,86.069,86.073,86.06,86.06,35.0,False
'2018-10-15T05:28:00',86.052,86.053,86.045,86.045,39.72,86.059,86.062,86.052,86.052,39.97,True
'2018-10-15T05:29:00',86.045,86.056,86.041,86.056,76.9,86.054,86.063,86.05,86.063,63.85,True
'2018-10-15T05:30:00',86.057,86.057,86.034,86.051,87.66,86.066,86.066,86.043,86.06,72.35,True
'2018-10-15T05:31:00',86.049,86.058,86.043,86.051,99.78,86.059,86.067,86.052,86.061,80.61,False
'2018-10-15T05:32:00',86.052,86.055,86.042,86.042,43.58,86.061,86.064,86.049,86.049,42.49,False
'2018-10-15T05:33:00',86.042,86.055,86.038,86.048,81.34,86.051,86.063,86.046,86.056,79.1,False
'2018-10-15T05:34:00',86.049,86.049,86.038,86.044,37.12,86.055,86.055,86.047,86.052,38.75,False
'2018-10-15T05:35:00',86.043,86.043,86.04,86.042,31.1,86.052,86.052,86.049,86.049,32.62,True
'2018-10-15T05:36:00',86.042,86.048,86.042,86.047,32.71,86.049,86.056,86.049,86.056,35.36,False
'2018-10-15T05:37:00',86.046,86.047,86.039,86.04,40.95,86.055,86.056,86.048,86.049,38.73,True
'2018-10-15T05:38:00',86.04,86.05,86.04,86.049,40.58,86.049,86.058,86.049,86.056,42.75,False
'2018-10-15T05:39:00',86.048,86.048,86.039,86.043,29.61,86.056,86.057,86.049,86.052,30.23,False
'2018-10-15T05:40:00',86.042,86.042,86.021,86.023,109.26,86.052,86.052,86.03,86.03,92.97,False
'2018-10-15T05:41:00',86.022,86.028,86.016,86.027,61.49,86.032,86.037,86.026,86.037,79.54,True
'2018-10-15T05:42:00',86.028,86.036,86.027,86.03,47.1,86.037,86.044,86.036,86.039,53.43,True
'2018-10-15T05:43:00',86.03,86.037,86.024,86.024,46.08,86.04,86.046,86.033,86.033,43.8,False
'2018-10-15T05:44:00',86.026,86.036,86.026,86.035,50.97,86.033,86.045,86.033,86.042,59.14,False
'2018-10-15T05:45:00',86.034,86.035,86.007,86.018,84.76,86.041,86.044,86.016,86.027,75.44,False
'2018-10-15T05:46:00',86.019,86.022,86.014,86.022,58.46,86.028,86.032,86.023,86.031,50.21,True
'2018-10-15T05:47:00',86.023,86.033,86.022,86.027,61.76,86.032,86.041,86.029,86.036,51.34,False
'2018-10-15T05:48:00',86.026,86.03,86.023,86.026,68.31,86.036,86.037,86.031,86.034,41.72,True
'2018-10-15T05:49:00',86.026,86.033,86.016,86.029,72.34,86.035,86.039,86.025,86.038,67.17,False
'2018-10-15T05:50:00',86.029,86.031,86.024,86.025,59.35,86.037,86.038,86.033,86.035,41.35,False
'2018-10-15T05:51:00',86.027,86.029,86.023,86.025,28.75,86.034,86.038,86.033,86.034,34.08,True
'2018-10-15T05:52:00',86.025,86.032,86.022,86.03,48.98,86.034,86.041,86.031,86.04,51.3,True
'2018-10-15T05:53:00',86.031,86.038,86.026,86.035,40.72,86.04,86.047,86.033,86.044,47.56,True
'2018-10-15T05:54:00',86.035,86.042,86.035,86.04,49.09,86.045,86.05,86.045,86.049,44.58,False
'2018-10-15T05:55:00',86.04,86.042,86.033,86.035,26.97,86.049,86.05,86.042,86.043,22.24,False
'2018-10-15T05:56:00',86.035,86.039,86.03,86.035,76.08,86.042,86.047,86.039,86.043,50.24,True
'2018-10-15T05:57:00',86.034,86.044,86.032,86.042,93.21,86.043,86.052,86.04,86.049,76.23,True
'2018-10-15T05:58:00',86.04,86.05,86.033,86.045,82.45,86.05,86.059,86.042,86.054,64.0,False
'2018-10-15T05:59:00',86.046,86.046,86.028,86.037,69.29,86.055,86.055,86.037,86.046,52.75,False
'2018-10-15T06:00:00',86.038,86.045,86.037,86.037,66.08,86.045,86.052,86.045,86.047,55.73,False
'2018-10-15T06:01:00',86.037,86.042,86.037,86.038,30.11,86.047,86.05,86.045,86.047,29.6,True
'2018-10-15T06:02:00',86.038,86.056,86.038,86.056,67.57,86.047,86.065,86.047,86.065,59.75,True
'2018-10-15T06:03:00',86.057,86.057,86.049,86.049,31.1,86.066,86.066,86.057,86.058,37.08,False
'2018-10-15T06:04:00',86.049,86.049,86.041,86.042,46.23,86.058,86.058,86.049,86.05,47.23,False
'2018-10-15T06:05:00',86.041,86.043,86.041,86.042,22.0,86.05,86.053,86.049,86.051,27.47,False
'2018-10-15T06:06:00',86.041,86.043,86.036,86.042,38.35,86.05,86.052,86.045,86.052,37.72,False
'2018-10-15T06:07:00',86.042,86.043,86.032,86.032,32.98,86.049,86.049,86.039,86.039,26.22,False
'2018-10-15T06:08:00',86.032,86.035,86.03,86.031,41.22,86.041,86.044,86.038,86.04,33.45,True
'2018-10-15T06:09:00',86.032,86.036,86.03,86.031,47.83,86.04,86.045,86.039,86.04,31.5,True
'2018-10-15T06:10:00',86.033,86.043,86.031,86.04,35.24,86.04,86.052,86.04,86.049,29.12,True
'2018-10-15T06:11:00',86.041,86.047,86.041,86.045,41.5,86.049,86.056,86.049,86.054,56.81,True
'2018-10-15T06:12:00',86.044,86.049,86.042,86.048,25.75,86.052,86.058,86.051,86.058,33.33,True
'2018-10-15T06:13:00',86.048,86.05,86.041,86.05,54.5,86.058,86.059,86.049,86.058,76.53,True
'2018-10-15T06:14:00',86.049,86.051,86.041,86.041,22.0,86.058,86.059,86.049,86.049,27.8,False
'2018-10-15T06:15:00',86.041,86.041,86.032,86.036,38.37,86.05,86.05,86.039,86.045,42.47,False
'2018-10-15T06:16:00',86.036,86.04,86.033,86.036,48.0,86.043,86.048,86.041,86.045,62.84,False
'2018-10-15T06:17:00',86.037,86.038,86.029,86.03,33.62,86.045,86.047,86.037,86.039,43.99,False
'2018-10-15T06:18:00',86.032,86.033,86.026,86.028,47.75,86.041,86.041,86.036,86.038,46.19,False
'2018-10-15T06:19:00',86.029,86.031,86.022,86.031,47.37,86.038,86.041,86.03,86.039,47.95,True
'2018-10-15T06:20:00',86.031,86.036,86.029,86.032,58.99,86.04,86.046,86.039,86.041,58.34,True
'2018-10-15T06:21:00',86.033,86.037,86.03,86.034,59.0,86.042,86.047,86.038,86.043,62.53,True
'2018-10-15T06:22:00',86.033,86.044,86.033,86.041,35.0,86.043,86.053,86.042,86.049,37.59,False
'2018-10-15T06:23:00',86.039,86.039,86.028,86.03,30.47,86.047,86.047,86.037,86.037,37.97,True
'2018-10-15T06:24:00',86.031,86.044,86.029,86.041,36.37,86.038,86.052,86.038,86.05,63.16,False
'2018-10-15T06:25:00',86.04,86.04,86.035,86.035,26.36,86.049,86.049,86.043,86.044,20.87,False
'2018-10-15T06:26:00',86.035,86.036,86.032,86.033,11.5,86.043,86.045,86.039,86.042,13.12,True
'2018-10-15T06:27:00',86.032,86.038,86.029,86.029,29.75,86.041,86.046,86.036,86.036,23.12,False
'2018-10-15T06:28:00',86.029,86.029,86.025,86.028,20.24,86.038,86.038,86.034,86.035,18.62,True
'2018-10-15T06:29:00',86.027,86.034,86.025,86.034,26.74,86.035,86.041,86.034,86.041,27.85,True
'2018-10-15T06:30:00',86.036,86.038,86.029,86.034,44.75,86.044,86.047,86.037,86.042,51.59,False
'2018-10-15T06:31:00',86.035,86.036,86.031,86.031,42.86,86.044,86.045,86.038,86.04,52.6,False
'2018-10-15T06:32:00',86.032,86.036,86.03,86.032,49.49,86.041,86.044,86.039,86.041,53.46,True
'2018-10-15T06:33:00',86.031,86.037,86.03,86.037,71.09,86.04,86.046,86.039,86.044,51.22,True
'2018-10-15T06:34:00',86.037,86.044,86.035,86.041,38.37,86.046,86.053,86.043,86.05,34.97,False
'2018-10-15T06:35:00',86.041,86.041,86.031,86.031,52.75,86.049,86.049,86.039,86.039,36.22,False
'2018-10-15T06:36:00',86.031,86.034,86.027,86.028,49.61,86.04,86.042,86.036,86.037,48.34,False
'2018-10-15T06:37:00',86.028,86.028,86.019,86.023,48.6,86.036,86.036,86.028,86.031,50.84,True
'2018-10-15T06:38:00',86.023,86.031,86.022,86.031,33.61,86.032,86.038,86.03,86.038,33.62,True
'2018-10-15T06:39:00',86.032,86.032,86.018,86.029,72.73,86.038,86.041,86.026,86.037,65.17,True
'2018-10-15T06:40:00',86.03,86.036,86.024,86.036,82.33,86.037,86.045,86.032,86.043,67.93,False
'2018-10-15T06:41:00',86.034,86.036,86.024,86.024,50.35,86.043,86.044,86.033,86.033,43.6,False
'2018-10-15T06:42:00',86.024,86.029,86.024,86.029,36.62,86.031,86.038,86.031,86.038,52.82,False
'2018-10-15T06:43:00',86.028,86.028,86.018,86.024,64.97,86.038,86.038,86.027,86.031,72.97,False
'2018-10-15T06:44:00',86.022,86.027,86.018,86.023,63.82,86.031,86.035,86.027,86.033,53.96,True
'2018-10-15T06:45:00',86.024,86.027,86.019,86.019,98.54,86.033,86.036,86.027,86.027,56.23,False
'2018-10-15T06:46:00',86.019,86.019,86.015,86.015,95.97,86.026,86.027,86.023,86.024,63.99,False
'2018-10-15T06:47:00',86.016,86.017,86.006,86.01,94.02,86.024,86.025,86.014,86.018,74.24,True
'2018-10-15T06:48:00',86.011,86.02,86.008,86.014,76.61,86.019,86.027,86.016,86.024,67.07,True
'2018-10-15T06:49:00',86.014,86.02,86.014,86.017,50.73,86.023,86.028,86.021,86.026,42.87,True
'2018-10-15T06:50:00',86.016,86.024,86.015,86.021,51.34,86.026,86.032,86.023,86.029,42.61,True
'2018-10-15T06:51:00',86.021,86.026,86.02,86.022,46.48,86.03,86.035,86.029,86.029,45.46,False
'2018-10-15T06:52:00',86.021,86.024,86.018,86.022,21.99,86.029,86.033,86.027,86.031,21.34,False
'2018-10-15T06:53:00',86.021,86.024,86.014,86.014,79.31,86.03,86.033,86.022,86.024,59.21,False
'2018-10-15T06:54:00',86.015,86.02,86.015,86.02,31.95,86.024,86.03,86.024,86.029,30.86,False
'2018-10-15T06:55:00',86.018,86.02,86.015,86.02,35.84,86.027,86.028,86.025,86.027,39.34,True
'2018-10-15T06:56:00',86.019,86.022,86.011,86.011,52.23,86.029,86.031,86.021,86.021,82.39,False
'2018-10-15T06:57:00',86.011,86.015,86.011,86.013,42.62,86.02,86.023,86.02,86.022,49.1,True
'2018-10-15T06:58:00',86.013,86.019,86.013,86.018,45.11,86.022,86.028,86.02,86.027,51.73,True
'2018-10-15T06:59:00',86.018,86.021,86.016,86.02,35.62,86.026,86.03,86.025,86.03,54.69,False
'2018-10-15T07:00:00',86.019,86.021,85.993,85.993,74.3,86.029,86.03,86.002,86.002,72.3,False
'2018-10-15T07:01:00',85.994,86.01,85.994,86.007,77.05,86.001,86.019,86.001,86.016,72.22,True
'2018-10-15T07:02:00',86.009,86.018,86.003,86.018,58.29,86.017,86.027,86.012,86.027,65.35,True
'2018-10-15T07:03:00',86.017,86.019,86.007,86.009,61.81,86.026,86.028,86.017,86.017,59.36,False
'2018-10-15T07:04:00',86.008,86.012,85.988,86.01,81.63,86.017,86.02,85.997,86.018,75.56,False
'2018-10-15T07:05:00',86.01,86.01,86.003,86.004,41.22,86.017,86.017,86.012,86.013,50.22,False
'2018-10-15T07:06:00',86.004,86.007,86.0,86.004,60.15,86.013,86.016,86.009,86.012,54.98,False
'2018-10-15T07:07:00',86.004,86.004,85.994,85.996,53.23,86.013,86.013,86.004,86.006,47.69,False
'2018-10-15T07:08:00',85.997,86.0,85.976,85.982,87.43,86.006,86.007,85.984,85.991,81.45,False
'2018-10-15T07:09:00',85.981,85.99,85.981,85.984,65.94,85.991,86.0,85.99,85.994,74.42,True
'2018-10-15T07:10:00',85.984,85.993,85.983,85.993,41.94,85.994,86.002,85.992,86.002,37.36,True
'2018-10-15T07:11:00',85.993,85.996,85.991,85.993,50.23,86.002,86.005,86.0,86.0,48.08,False
'2018-10-15T07:12:00',85.993,85.993,85.979,85.982,50.36,86.0,86.0,85.987,85.989,55.2,False
'2018-10-15T07:13:00',85.982,85.982,85.967,85.979,106.02,85.989,85.991,85.975,85.988,79.49,True
'2018-10-15T07:14:00',85.98,85.984,85.978,85.98,70.85,85.988,85.992,85.985,85.986,49.0,True
'2018-10-15T07:15:00',85.979,85.996,85.979,85.996,78.16,85.987,86.003,85.987,86.003,57.62,True
'2018-10-15T07:16:00',85.995,85.996,85.986,85.986,29.49,86.002,86.004,85.992,85.993,24.48,False
'2018-10-15T07:17:00',85.985,85.985,85.97,85.972,44.34,85.992,85.992,85.977,85.979,34.0,False
'2018-10-15T07:18:00',85.971,85.971,85.949,85.958,87.32,85.979,85.979,85.958,85.965,83.92,False
'2018-10-15T07:19:00',85.958,85.969,85.957,85.968,39.47,85.967,85.978,85.966,85.977,37.22,False
'2018-10-15T07:20:00',85.966,85.967,85.956,85.964,80.93,85.974,85.976,85.965,85.972,55.62,True
'2018-10-15T07:21:00',85.964,85.968,85.964,85.968,58.67,85.973,85.978,85.973,85.977,42.48,False
'2018-10-15T07:22:00',85.968,85.968,85.96,85.96,75.7,85.977,85.978,85.969,85.97,52.84,True
'2018-10-15T07:23:00',85.96,85.97,85.949,85.97,78.26,85.969,85.98,85.959,85.98,69.27,True
'2018-10-15T07:24:00',85.969,85.977,85.969,85.97,53.27,85.979,85.986,85.978,85.978,43.75,False
'2018-10-15T07:25:00',85.971,85.972,85.969,85.97,18.62,85.981,85.982,85.978,85.98,20.62,True
'2018-10-15T07:26:00',85.97,85.975,85.965,85.965,58.95,85.979,85.983,85.974,85.974,35.24,False
'2018-10-15T07:27:00',85.965,85.967,85.964,85.965,40.84,85.974,85.975,85.973,85.974,25.0,True
'2018-10-15T07:28:00',85.964,85.968,85.963,85.964,36.07,85.974,85.976,85.972,85.974,21.62,False
'2018-10-15T07:29:00',85.964,85.964,85.958,85.962,66.77,85.974,85.974,85.967,85.972,37.73,False
'2018-10-15T07:30:00',85.961,85.961,85.935,85.957,100.37,85.97,85.97,85.945,85.966,70.6,True
'2018-10-15T07:31:00',85.956,85.965,85.951,85.96,93.78,85.965,85.973,85.959,85.969,52.12,False
'2018-10-15T07:32:00',85.958,85.959,85.95,85.952,65.44,85.966,85.969,85.96,85.96,43.12,False
'2018-10-15T07:33:00',85.951,85.956,85.951,85.956,38.21,85.96,85.965,85.96,85.965,34.99,True
'2018-10-15T07:34:00',85.959,85.964,85.957,85.96,67.43,85.967,85.972,85.964,85.969,52.2,True
'2018-10-15T07:35:00',85.961,85.965,85.957,85.961,34.6,85.969,85.974,85.965,85.968,30.0,False
'2018-10-15T07:36:00',85.962,85.963,85.931,85.939,62.08,85.968,85.972,85.939,85.947,48.73,False
'2018-10-15T07:37:00',85.94,85.946,85.939,85.944,81.42,85.947,85.955,85.947,85.954,69.73,True
'2018-10-15T07:38:00',85.945,85.949,85.942,85.947,52.94,85.952,85.958,85.95,85.956,46.86,True
'2018-10-15T07:39:00',85.946,85.95,85.939,85.941,58.57,85.955,85.958,85.948,85.951,41.5,False
'2018-10-15T07:40:00',85.942,85.943,85.938,85.942,64.29,85.951,85.951,85.948,85.951,36.0,True
'2018-10-15T07:41:00',85.942,85.95,85.941,85.948,40.82,85.951,85.959,85.949,85.957,34.97,True
'2018-10-15T07:42:00',85.949,85.963,85.948,85.952,62.72,85.957,85.969,85.957,85.962,79.78,False
'2018-10-15T07:43:00',85.955,85.956,85.945,85.954,64.87,85.963,85.964,85.953,85.962,74.13,True
'2018-10-15T07:44:00',85.954,85.957,85.953,85.953,44.99,85.963,85.966,85.961,85.963,49.19,True
'2018-10-15T07:45:00',85.953,85.975,85.953,85.965,62.72,85.963,85.984,85.963,85.974,75.38,False
'2018-10-15T07:46:00',85.964,85.971,85.955,85.956,52.87,85.974,85.979,85.963,85.965,50.07,False
'2018-10-15T07:47:00',85.956,85.96,85.945,85.945,67.62,85.963,85.968,85.953,85.953,76.32,False
'2018-10-15T07:48:00',85.946,85.949,85.928,85.94,67.74,85.954,85.958,85.938,85.951,70.17,False
'2018-10-15T07:49:00',85.938,85.94,85.923,85.936,59.37,85.948,85.949,85.933,85.945,86.55,True
'2018-10-15T07:50:00',85.937,85.947,85.937,85.942,67.96,85.946,85.956,85.946,85.952,101.24,False
'2018-10-15T07:51:00',85.941,85.947,85.921,85.923,83.8,85.952,85.956,85.931,85.933,71.37,False
'2018-10-15T07:52:00',85.927,85.935,85.911,85.932,86.82,85.936,85.944,85.921,85.942,100.87,True
'2018-10-15T07:53:00',85.932,85.937,85.929,85.931,76.97,85.942,85.947,85.939,85.942,80.8,False
'2018-10-15T07:54:00',85.931,85.934,85.926,85.933,68.23,85.939,85.942,85.935,85.94,58.61,True
'2018-10-15T07:55:00',85.932,85.934,85.924,85.928,85.17,85.94,85.944,85.933,85.936,66.62,True
'2018-10-15T07:56:00',85.927,85.938,85.927,85.934,106.78,85.936,85.948,85.936,85.945,121.83,True
'2018-10-15T07:57:00',85.934,85.94,85.929,85.939,90.18,85.945,85.95,85.94,85.95,131.83,False
'2018-10-15T07:58:00',85.937,85.94,85.933,85.936,77.07,85.948,85.95,85.943,85.947,69.19,False
'2018-10-15T07:59:00',85.936,85.936,85.924,85.924,110.91,85.946,85.947,85.935,85.936,96.1,False
'2018-10-15T08:00:00',85.925,85.933,85.922,85.929,89.24,85.935,85.942,85.931,85.941,119.17,True
'2018-10-15T08:01:00',85.929,85.942,85.929,85.933,155.98,85.941,85.953,85.941,85.944,181.96,False
'2018-10-15T08:02:00',85.932,85.934,85.922,85.928,142.21,85.943,85.945,85.934,85.939,192.23,False
'2018-10-15T08:03:00',85.928,85.932,85.922,85.924,127.82,85.94,85.943,85.931,85.935,144.61,False
'2018-10-15T08:04:00',85.924,85.931,85.921,85.921,83.1,85.935,85.941,85.931,85.932,106.17,False
'2018-10-15T08:05:00',85.923,85.925,85.919,85.919,78.96,85.932,85.934,85.928,85.928,75.82,True
'2018-10-15T08:06:00',85.919,85.926,85.916,85.925,71.08,85.93,85.935,85.926,85.935,99.9,True
'2018-10-15T08:07:00',85.922,85.947,85.922,85.945,98.66,85.933,85.956,85.933,85.956,128.36,True
'2018-10-15T08:08:00',85.946,85.958,85.946,85.954,99.83,85.956,85.967,85.956,85.964,112.49,True
'2018-10-15T08:09:00',85.954,85.963,85.954,85.956,95.72,85.965,85.973,85.964,85.964,114.38,False
'2018-10-15T08:10:00',85.956,85.958,85.952,85.953,65.07,85.965,85.968,85.96,85.962,59.95,True
'2018-10-15T08:11:00',85.953,85.961,85.952,85.959,63.73,85.962,85.972,85.961,85.967,75.19,False
'2018-10-15T08:12:00',85.958,85.961,85.939,85.95,95.02,85.967,85.969,85.95,85.96,106.54,False
'2018-10-15T08:13:00',85.951,85.951,85.919,85.919,122.99,85.961,85.961,85.928,85.928,116.02,False
'2018-10-15T08:14:00',85.92,85.92,85.846,85.861,196.92,85.93,85.93,85.854,85.872,277.19,False
'2018-10-15T08:15:00',85.863,85.882,85.845,85.862,226.78,85.873,85.892,85.855,85.871,231.42,True
'2018-10-15T08:16:00',85.861,85.888,85.855,85.865,209.13,85.871,85.899,85.864,85.875,161.22,False
'2018-10-15T08:17:00',85.864,85.877,85.864,85.866,149.64,85.875,85.886,85.874,85.875,131.16,False
'2018-10-15T08:18:00',85.867,85.875,85.837,85.864,162.17,85.875,85.885,85.848,85.875,146.08,False
'2018-10-15T08:19:00',85.866,85.872,85.857,85.866,135.54,85.875,85.882,85.865,85.875,107.3,True
'2018-10-15T08:20:00',85.864,85.875,85.859,85.873,119.33,85.871,85.884,85.868,85.883,119.11,False
'2018-10-15T08:21:00',85.871,85.874,85.868,85.872,73.43,85.882,85.885,85.878,85.882,58.68,True
'2018-10-15T08:22:00',85.873,85.895,85.873,85.889,69.69,85.883,85.902,85.883,85.895,80.95,False
'2018-10-15T08:23:00',85.888,85.893,85.879,85.887,105.17,85.895,85.9,85.885,85.894,113.33,True
'2018-10-15T08:24:00',85.887,85.894,85.877,85.878,148.0,85.896,85.902,85.886,85.887,113.48,False
'2018-10-15T08:25:00',85.878,85.878,85.871,85.874,113.34,85.888,85.888,85.881,85.882,80.97,True
'2018-10-15T08:26:00',85.873,85.893,85.869,85.893,115.46,85.882,85.905,85.877,85.905,105.95,True
'2018-10-15T08:27:00',85.892,85.902,85.892,85.894,152.82,85.903,85.911,85.901,85.903,131.14,True
'2018-10-15T08:28:00',85.893,85.904,85.89,85.9,103.41,85.904,85.912,85.901,85.91,107.6,False
'2018-10-15T08:29:00',85.902,85.903,85.894,85.901,68.64,85.911,85.911,85.902,85.908,75.62,True
'2018-10-15T08:30:00',85.902,85.911,85.902,85.908,85.74,85.909,85.92,85.909,85.916,111.56,True
'2018-10-15T08:31:00',85.907,85.92,85.904,85.916,64.0,85.913,85.925,85.91,85.923,88.59,True
'2018-10-15T08:32:00',85.916,85.932,85.91,85.928,74.0,85.922,85.94,85.915,85.937,85.95,True
'2018-10-15T08:33:00',85.927,85.938,85.922,85.936,120.67,85.937,85.946,85.931,85.943,91.49,True
'2018-10-15T08:34:00',85.934,85.96,85.932,85.958,135.98,85.944,85.969,85.941,85.968,91.98,True
'2018-10-15T08:35:00',85.958,85.961,85.944,85.945,64.15,85.966,85.97,85.952,85.954,70.37,False
'2018-10-15T08:36:00',85.944,85.954,85.939,85.954,117.76,85.951,85.964,85.947,85.964,82.25,True
'2018-10-15T08:37:00',85.954,85.961,85.952,85.958,80.31,85.963,85.971,85.96,85.967,58.62,True
'2018-10-15T08:38:00',85.959,85.964,85.958,85.961,104.27,85.968,85.973,85.966,85.97,79.5,False
'2018-10-15T08:39:00',85.96,85.961,85.942,85.946,92.12,85.968,85.971,85.951,85.958,71.25,False
'2018-10-15T08:40:00',85.946,85.96,85.946,85.956,103.28,85.956,85.97,85.955,85.963,92.37,True
'2018-10-15T08:41:00',85.957,85.966,85.957,85.963,81.03,85.965,85.974,85.965,85.972,76.75,False
'2018-10-15T08:42:00',85.963,85.963,85.947,85.947,83.0,85.971,85.971,85.954,85.956,69.25,False
'2018-10-15T08:43:00',85.949,85.953,85.946,85.951,103.07,85.956,85.962,85.953,85.961,103.87,True
'2018-10-15T08:44:00',85.95,85.956,85.934,85.934,148.99,85.96,85.964,85.943,85.945,143.57,False
'2018-10-15T08:45:00',85.936,85.942,85.932,85.936,102.69,85.945,85.951,85.941,85.945,81.0,False
'2018-10-15T08:46:00',85.937,85.939,85.924,85.929,118.33,85.947,85.948,85.932,85.938,110.35,False
'2018-10-15T08:47:00',85.929,85.933,85.926,85.932,129.0,85.939,85.943,85.936,85.942,113.69,True
'2018-10-15T08:48:00',85.933,85.937,85.911,85.912,140.3,85.942,85.946,85.92,85.922,140.85,False
'2018-10-15T08:49:00',85.913,85.918,85.906,85.91,124.17,85.922,85.927,85.913,85.918,94.75,False
'2018-10-15T08:50:00',85.91,85.914,85.902,85.906,123.34,85.919,85.922,85.91,85.913,82.0,True
'2018-10-15T08:51:00',85.906,85.928,85.906,85.921,104.72,85.912,85.937,85.912,85.929,114.87,False
'2018-10-15T08:52:00',85.923,85.924,85.915,85.92,53.24,85.93,85.932,85.921,85.93,56.36,True
'2018-10-15T08:53:00',85.92,85.935,85.913,85.916,84.85,85.929,85.944,85.92,85.923,92.7,False
'2018-10-15T08:54:00',85.916,85.918,85.911,85.914,79.46,85.924,85.925,85.919,85.922,53.5,True
'2018-10-15T08:55:00',85.913,85.919,85.912,85.913,63.83,85.922,85.927,85.92,85.921,60.87,False
'2018-10-15T08:56:00',85.914,85.918,85.901,85.903,60.33,85.921,85.925,85.907,85.909,43.0,False
'2018-10-15T08:57:00',85.903,85.908,85.897,85.908,77.73,85.908,85.914,85.905,85.914,59.62,True
'2018-10-15T08:58:00',85.906,85.91,85.892,85.898,103.45,85.914,85.917,85.899,85.905,81.74,True
'2018-10-15T08:59:00',85.898,85.923,85.898,85.919,110.83,85.906,85.932,85.906,85.928,108.47,True
'2018-10-15T09:00:00',85.917,85.943,85.915,85.918,207.43,85.927,85.952,85.925,85.926,187.15,False
'2018-10-15T09:01:00',85.918,85.923,85.879,85.88,198.96,85.925,85.931,85.888,85.888,166.72,False
'2018-10-15T09:02:00',85.872,85.872,85.818,85.84,248.73,85.876,85.876,85.83,85.85,242.35,False
'2018-10-15T09:03:00',85.838,85.855,85.826,85.852,213.03,85.848,85.865,85.835,85.862,180.81,True
'2018-10-15T09:04:00',85.851,85.869,85.838,85.866,138.37,85.86,85.876,85.847,85.873,140.71,True
'2018-10-15T09:05:00',85.865,85.869,85.845,85.848,176.09,85.874,85.877,85.853,85.858,158.46,False
'2018-10-15T09:06:00',85.853,85.865,85.834,85.839,174.95,85.861,85.874,85.84,85.846,203.03,False
'2018-10-15T09:07:00',85.839,85.848,85.834,85.846,96.75,85.847,85.856,85.843,85.853,115.82,True
'2018-10-15T09:08:00',85.847,85.857,85.84,85.84,94.5,85.853,85.865,85.851,85.851,106.96,True
'2018-10-15T09:09:00',85.84,85.859,85.829,85.848,158.24,85.85,85.867,85.839,85.856,166.3,True
'2018-10-15T09:10:00',85.848,85.86,85.834,85.834,130.75,85.857,85.87,85.842,85.843,138.19,False
'2018-10-15T09:11:00',85.834,85.834,85.81,85.816,143.75,85.841,85.843,85.818,85.824,182.86,False
'2018-10-15T09:12:00',85.815,85.822,85.807,85.812,120.37,85.824,85.83,85.815,85.819,159.4,True
'2018-10-15T09:13:00',85.811,85.833,85.809,85.833,134.48,85.819,85.841,85.816,85.841,156.43,True
'2018-10-15T09:14:00',85.833,85.836,85.826,85.833,83.74,85.842,85.845,85.834,85.845,83.82,True
'2018-10-15T09:15:00',85.833,85.853,85.833,85.852,113.36,85.844,85.861,85.844,85.861,129.07,True
'2018-10-15T09:16:00',85.853,85.855,85.837,85.838,112.57,85.861,85.863,85.845,85.846,141.34,False
'2018-10-15T09:17:00',85.837,85.845,85.829,85.831,96.0,85.845,85.854,85.837,85.837,133.26,False
'2018-10-15T09:18:00',85.831,85.84,85.824,85.839,127.36,85.838,85.849,85.832,85.846,141.46,True
'2018-10-15T09:19:00',85.839,85.848,85.83,85.838,129.61,85.847,85.855,85.839,85.846,141.48,False
'2018-10-15T09:20:00',85.839,85.848,85.826,85.836,103.48,85.846,85.854,85.834,85.846,116.36,False
'2018-10-15T09:21:00',85.836,85.837,85.826,85.831,80.43,85.846,85.846,85.836,85.84,86.23,True
'2018-10-15T09:22:00',85.83,85.847,85.829,85.846,83.45,85.839,85.855,85.837,85.854,104.45,True
'2018-10-15T09:23:00',85.845,85.865,85.845,85.855,126.23,85.854,85.876,85.854,85.865,108.6,True
'2018-10-15T09:24:00',85.856,85.876,85.853,85.86,167.54,85.865,85.887,85.863,85.87,163.03,False
'2018-10-15T09:25:00',85.861,85.864,85.848,85.849,104.57,85.871,85.873,85.858,85.858,107.42,False
'2018-10-15T09:26:00',85.848,85.851,85.843,85.846,91.69,85.858,85.86,85.852,85.857,86.12,False
'2018-10-15T09:27:00',85.847,85.847,85.837,85.837,118.21,85.857,85.857,85.845,85.845,100.85,False
'2018-10-15T09:28:00',85.836,85.839,85.822,85.827,101.5,85.845,85.847,85.83,85.835,113.06,False
'2018-10-15T09:29:00',85.829,85.832,85.817,85.819,117.23,85.835,85.838,85.825,85.828,124.09,False
'2018-10-15T09:30:00',85.818,85.819,85.78,85.787,141.74,85.827,85.827,85.789,85.796,143.43,False
'2018-10-15T09:31:00',85.789,85.796,85.785,85.794,99.36,85.796,85.804,85.794,85.801,114.93,True
'2018-10-15T09:32:00',85.793,85.803,85.791,85.796,116.39,85.801,85.814,85.799,85.805,133.56,True
'2018-10-15T09:33:00',85.799,85.813,85.783,85.81,127.97,85.807,85.822,85.791,85.819,158.18,False
'2018-10-15T09:34:00',85.809,85.812,85.786,85.789,119.0,85.816,85.821,85.793,85.796,140.2,False
'2018-10-15T09:35:00',85.788,85.794,85.761,85.778,181.12,85.795,85.801,85.77,85.786,223.92,False
'2018-10-15T09:36:00',85.777,85.789,85.771,85.782,111.86,85.786,85.796,85.778,85.789,134.59,False
'2018-10-15T09:37:00',85.784,85.787,85.773,85.778,122.61,85.79,85.794,85.781,85.787,127.37,False
'2018-10-15T09:38:00',85.778,85.782,85.743,85.745,154.96,85.786,85.79,85.753,85.754,172.1,False
'2018-10-15T09:39:00',85.747,85.76,85.742,85.748,146.75,85.755,85.769,85.751,85.756,148.24,True
'2018-10-15T09:40:00',85.75,85.769,85.743,85.766,139.58,85.757,85.777,85.751,85.773,144.1,True
'2018-10-15T09:41:00',85.766,85.783,85.765,85.773,134.55,85.775,85.791,85.774,85.78,142.6,False
'2018-10-15T09:42:00',85.772,85.774,85.745,85.761,126.31,85.78,85.783,85.753,85.767,133.49,True
'2018-10-15T09:43:00',85.761,85.779,85.761,85.779,103.5,85.768,85.785,85.768,85.785,139.57,True
'2018-10-15T09:44:00',85.779,85.794,85.779,85.794,99.9,85.786,85.8,85.786,85.8,107.6,False
'2018-10-15T09:45:00',85.791,85.793,85.782,85.788,101.5,85.798,85.8,85.788,85.794,137.32,False
'2018-10-15T09:46:00',85.787,85.792,85.781,85.787,90.0,85.793,85.801,85.791,85.796,123.11,True
'2018-10-15T09:47:00',85.79,85.799,85.783,85.793,121.75,85.796,85.808,85.792,85.803,151.07,True
'2018-10-15T09:48:00',85.795,85.802,85.784,85.798,122.75,85.804,85.81,85.793,85.804,144.89,True
'2018-10-15T09:49:00',85.8,85.821,85.798,85.815,163.22,85.807,85.828,85.805,85.822,194.08,False
'2018-10-15T09:50:00',85.815,85.82,85.801,85.817,105.0,85.821,85.827,85.809,85.825,120.54,True
'2018-10-15T09:51:00',85.819,85.822,85.812,85.818,89.0,85.826,85.83,85.821,85.826,151.73,True
'2018-10-15T09:52:00',85.82,85.823,85.813,85.816,70.25,85.827,85.83,85.82,85.823,90.24,False
'2018-10-15T09:53:00',85.814,85.814,85.805,85.811,70.25,85.822,85.822,85.813,85.82,95.75,True
'2018-10-15T09:54:00',85.81,85.819,85.81,85.814,107.62,85.82,85.828,85.818,85.824,130.48,True
'2018-10-15T09:55:00',85.815,85.825,85.813,85.819,98.5,85.824,85.833,85.823,85.829,123.6,True
'2018-10-15T09:56:00',85.82,85.83,85.817,85.824,73.75,85.828,85.839,85.828,85.834,73.78,False
'2018-10-15T09:57:00',85.824,85.824,85.804,85.805,128.75,85.834,85.834,85.812,85.814,160.38,True
'2018-10-15T09:58:00',85.804,85.83,85.804,85.828,143.37,85.814,85.839,85.813,85.838,157.66,False
'2018-10-15T09:59:00',85.83,85.83,85.813,85.814,114.8,85.839,85.839,85.822,85.825,94.8,False
'2018-10-15T10:00:00',85.816,85.822,85.797,85.804,161.6,85.824,85.832,85.805,85.811,139.83,False
'2018-10-15T10:01:00',85.803,85.812,85.802,85.807,131.98,85.811,85.82,85.809,85.812,120.62,False
'2018-10-15T10:02:00',85.806,85.811,85.793,85.794,77.5,85.812,85.816,85.798,85.8,94.74,True
'2018-10-15T10:03:00',85.796,85.824,85.789,85.815,141.48,85.801,85.833,85.797,85.824,134.21,True
'2018-10-15T10:04:00',85.816,85.837,85.816,85.833,83.87,85.824,85.845,85.824,85.842,80.84,True
'2018-10-15T10:05:00',85.834,85.847,85.832,85.847,70.74,85.843,85.856,85.84,85.856,75.19,True
'2018-10-15T10:06:00',85.848,85.858,85.844,85.851,95.74,85.856,85.866,85.851,85.86,131.65,False
'2018-10-15T10:07:00',85.851,85.852,85.831,85.834,105.62,85.859,85.861,85.84,85.841,117.37,False
'2018-10-15T10:08:00',85.834,85.843,85.823,85.841,96.73,85.843,85.851,85.831,85.85,119.97,True
'2018-10-15T10:09:00',85.843,85.844,85.83,85.832,101.86,85.85,85.853,85.838,85.841,119.74,False
'2018-10-15T10:10:00',85.831,85.838,85.823,85.837,115.11,85.839,85.846,85.831,85.846,126.48,False
'2018-10-15T10:11:00',85.837,85.837,85.811,85.817,176.37,85.845,85.845,85.82,85.826,159.97,False
'2018-10-15T10:12:00',85.816,85.824,85.791,85.798,172.97,85.826,85.833,85.799,85.803,169.83,False
'2018-10-15T10:13:00',85.798,85.807,85.777,85.78,115.5,85.805,85.815,85.784,85.788,115.48,False
'2018-10-15T10:14:00',85.786,85.798,85.78,85.782,131.0,85.794,85.806,85.788,85.79,169.59,False
'2018-10-15T10:15:00',85.783,85.786,85.772,85.78,118.61,85.79,85.794,85.78,85.788,110.49,True
'2018-10-15T10:16:00',85.781,85.795,85.778,85.781,127.62,85.791,85.801,85.786,85.79,147.58,False
'2018-10-15T10:17:00',85.784,85.788,85.778,85.78,83.12,85.79,85.796,85.785,85.79,129.09,False
'2018-10-15T10:18:00',85.78,85.782,85.742,85.743,143.62,85.789,85.79,85.749,85.751,184.59,False
'2018-10-15T10:19:00',85.742,85.754,85.726,85.739,163.62,85.751,85.762,85.735,85.748,206.94,True
'2018-10-15T10:20:00',85.739,85.755,85.737,85.747,142.99,85.746,85.763,85.746,85.754,166.18,True
'2018-10-15T10:21:00',85.744,85.765,85.744,85.765,126.72,85.754,85.774,85.753,85.772,123.59,True
'2018-10-15T10:22:00',85.765,85.766,85.743,85.749,108.24,85.774,85.775,85.75,85.754,122.73,False
'2018-10-15T10:23:00',85.748,85.767,85.743,85.749,137.61,85.754,85.773,85.749,85.758,171.25,False
'2018-10-15T10:24:00',85.748,85.751,85.734,85.734,94.23,85.758,85.758,85.741,85.744,131.85,True
'2018-10-15T10:25:00',85.735,85.754,85.733,85.752,102.97,85.742,85.763,85.742,85.762,117.87,True
'2018-10-15T10:26:00',85.754,85.765,85.753,85.764,103.2,85.762,85.775,85.762,85.773,127.79,True
'2018-10-15T10:27:00',85.763,85.768,85.755,85.762,112.23,85.769,85.775,85.763,85.77,118.6,True
'2018-10-15T10:28:00',85.761,85.776,85.759,85.774,63.98,85.769,85.784,85.768,85.782,79.22,True
'2018-10-15T10:29:00',85.773,85.794,85.772,85.781,95.84,85.781,85.802,85.781,85.791,93.0,False
'2018-10-15T10:30:00',85.781,85.79,85.768,85.773,138.84,85.789,85.799,85.777,85.781,150.41,False
'2018-10-15T10:31:00',85.775,85.775,85.754,85.756,127.12,85.783,85.783,85.762,85.765,182.9,False
'2018-10-15T10:32:00',85.756,85.766,85.75,85.753,99.0,85.764,85.775,85.758,85.762,125.57,True
'2018-10-15T10:33:00',85.756,85.778,85.755,85.77,110.37,85.762,85.785,85.762,85.777,142.79,True
'2018-10-15T10:34:00',85.771,85.78,85.761,85.767,109.25,85.777,85.787,85.77,85.774,133.48,False
'2018-10-15T10:35:00',85.767,85.774,85.762,85.766,110.98,85.775,85.783,85.771,85.775,139.34,True
'2018-10-15T10:36:00',85.765,85.784,85.763,85.777,115.49,85.775,85.792,85.772,85.786,124.86,False
'2018-10-15T10:37:00',85.776,85.783,85.764,85.775,114.12,85.785,85.792,85.774,85.782,145.16,False
'2018-10-15T10:38:00',85.776,85.776,85.76,85.771,133.75,85.782,85.783,85.768,85.78,156.58,False
'2018-10-15T10:39:00',85.77,85.771,85.754,85.754,125.37,85.78,85.78,85.763,85.763,134.27,True
'2018-10-15T10:40:00',85.754,85.795,85.754,85.794,152.5,85.762,85.803,85.759,85.802,181.07,True
'2018-10-15T10:41:00',85.797,85.801,85.786,85.789,146.25,85.804,85.809,85.794,85.798,175.9,False
'2018-10-15T10:42:00',85.789,85.798,85.788,85.797,104.25,85.799,85.806,85.797,85.804,140.58,True
'2018-10-15T10:43:00',85.799,85.811,85.793,85.794,102.75,85.804,85.817,85.8,85.801,109.88,False
'2018-10-15T10:44:00',85.794,85.801,85.785,85.785,127.25,85.799,85.806,85.791,85.792,153.41,False
'2018-10-15T10:45:00',85.785,85.795,85.784,85.792,109.0,85.79,85.801,85.79,85.801,132.38,False
'2018-10-15T10:46:00',85.79,85.791,85.774,85.777,150.72,85.802,85.802,85.782,85.787,142.59,False
'2018-10-15T10:47:00',85.778,85.786,85.772,85.773,103.49,85.787,85.796,85.78,85.781,96.07,False
'2018-10-15T10:48:00',85.773,85.774,85.759,85.768,124.48,85.782,85.782,85.768,85.777,117.11,True
'2018-10-15T10:49:00',85.768,85.774,85.756,85.763,176.07,85.776,85.783,85.766,85.772,167.36,False
'2018-10-15T10:50:00',85.764,85.773,85.762,85.77,98.86,85.772,85.782,85.771,85.78,96.85,False
'2018-10-15T10:51:00',85.771,85.772,85.762,85.769,95.62,85.78,85.781,85.772,85.777,99.48,True
'2018-10-15T10:52:00',85.77,85.784,85.77,85.781,106.98,85.778,85.794,85.778,85.789,116.05,False
'2018-10-15T10:53:00',85.779,85.783,85.773,85.781,107.5,85.79,85.792,85.782,85.789,108.93,True
'2018-10-15T10:54:00',85.779,85.784,85.77,85.778,135.24,85.79,85.794,85.78,85.789,149.6,False
'2018-10-15T10:55:00',85.777,85.778,85.762,85.764,104.09,85.787,85.788,85.772,85.773,117.53,True
'2018-10-15T10:56:00',85.764,85.796,85.76,85.76,123.68,85.774,85.802,85.769,85.769,148.33,False
'2018-10-15T10:57:00',85.76,85.768,85.757,85.764,100.82,85.768,85.777,85.767,85.773,115.73,True
'2018-10-15T10:58:00',85.762,85.771,85.753,85.754,124.71,85.773,85.779,85.761,85.762,141.27,False
'2018-10-15T10:59:00',85.757,85.76,85.748,85.759,87.0,85.763,85.769,85.757,85.767,133.34,False
'2018-10-15T11:00:00',85.758,85.759,85.743,85.749,127.12,85.767,85.768,85.751,85.756,131.39,False
'2018-10-15T11:01:00',85.748,85.748,85.724,85.732,115.22,85.755,85.755,85.731,85.737,109.99,False
'2018-10-15T11:02:00',85.731,85.733,85.726,85.728,114.27,85.737,85.74,85.732,85.736,99.75,True
'2018-10-15T11:03:00',85.729,85.757,85.72,85.755,144.04,85.736,85.764,85.728,85.764,138.52,True
'2018-10-15T11:04:00',85.757,85.759,85.743,85.757,121.6,85.764,85.768,85.752,85.768,147.06,False
'2018-10-15T11:05:00',85.757,85.759,85.737,85.737,91.46,85.767,85.768,85.747,85.747,105.53,False
'2018-10-15T11:06:00',85.739,85.754,85.726,85.754,98.22,85.747,85.762,85.734,85.762,104.1,True
'2018-10-15T11:07:00',85.756,85.761,85.751,85.756,101.59,85.765,85.769,85.759,85.765,109.99,False
'2018-10-15T11:08:00',85.756,85.757,85.749,85.757,54.12,85.764,85.765,85.757,85.765,70.93,True
'2018-10-15T11:09:00',85.757,85.763,85.755,85.758,101.62,85.766,85.77,85.763,85.765,121.44,True
'2018-10-15T11:10:00',85.758,85.766,85.756,85.765,86.75,85.766,85.774,85.765,85.773,103.91,True
'2018-10-15T11:11:00',85.763,85.777,85.763,85.775,100.43,85.773,85.786,85.77,85.785,86.09,True
'2018-10-15T11:12:00',85.775,85.781,85.767,85.769,107.21,85.784,85.791,85.775,85.778,108.16,False
'2018-10-15T11:13:00',85.768,85.779,85.766,85.774,87.75,85.778,85.787,85.776,85.784,119.48,True
'2018-10-15T11:14:00',85.775,85.803,85.774,85.802,89.83,85.784,85.815,85.784,85.814,97.21,True
'2018-10-15T11:15:00',85.8,85.809,85.789,85.79,85.15,85.811,85.817,85.798,85.801,78.71,False
'2018-10-15T11:16:00',85.791,85.794,85.779,85.783,97.16,85.801,85.803,85.788,85.794,103.59,False
'2018-10-15T11:17:00',85.783,85.783,85.772,85.782,123.58,85.793,85.793,85.781,85.791,119.25,False
'2018-10-15T11:18:00',85.781,85.783,85.769,85.775,131.56,85.79,85.792,85.778,85.783,150.21,False
'2018-10-15T11:19:00',85.773,85.776,85.76,85.771,82.12,85.783,85.783,85.766,85.779,90.16,True
'2018-10-15T11:20:00',85.771,85.789,85.764,85.787,126.85,85.78,85.798,85.773,85.796,165.56,False
'2018-10-15T11:21:00',85.787,85.787,85.765,85.771,106.62,85.794,85.794,85.775,85.781,121.99,True
'2018-10-15T11:22:00',85.772,85.79,85.77,85.786,101.25,85.782,85.798,85.779,85.794,112.99,False
'2018-10-15T11:23:00',85.785,85.789,85.781,85.788,122.0,85.795,85.798,85.789,85.798,120.33,True
'2018-10-15T11:24:00',85.79,85.815,85.79,85.815,105.25,85.8,85.824,85.8,85.824,125.89,True
'2018-10-15T11:25:00',85.815,85.816,85.803,85.816,93.12,85.823,85.825,85.811,85.825,117.22,True
'2018-10-15T11:26:00',85.816,85.838,85.815,85.834,109.47,85.823,85.847,85.823,85.844,135.4,False
'2018-10-15T11:27:00',85.833,85.838,85.817,85.83,163.58,85.843,85.847,85.828,85.839,187.58,True
'2018-10-15T11:28:00',85.829,85.845,85.829,85.832,163.91,85.839,85.854,85.839,85.842,145.52,False
'2018-10-15T11:29:00',85.833,85.838,85.827,85.827,110.7,85.842,85.847,85.835,85.838,84.32,False
'2018-10-15T11:30:00',85.827,85.831,85.814,85.822,112.73,85.837,85.84,85.824,85.831,106.12,False
'2018-10-15T11:31:00',85.822,85.825,85.809,85.809,130.76,85.83,85.834,85.816,85.816,115.75,False
'2018-10-15T11:32:00',85.812,85.813,85.805,85.81,125.55,85.816,85.823,85.813,85.818,137.4,True
'2018-10-15T11:33:00',85.81,85.831,85.81,85.831,136.31,85.82,85.843,85.82,85.842,147.5,True
'2018-10-15T11:34:00',85.831,85.848,85.831,85.845,94.41,85.843,85.856,85.842,85.853,93.12,False
'2018-10-15T11:35:00',85.843,85.846,85.833,85.841,87.35,85.853,85.854,85.843,85.849,95.47,False
'2018-10-15T11:36:00',85.841,85.845,85.833,85.834,78.12,85.85,85.855,85.839,85.842,67.73,True
'2018-10-15T11:37:00',85.835,85.851,85.833,85.847,58.99,85.842,85.861,85.842,85.857,71.54,True
'2018-10-15T11:38:00',85.848,85.859,85.846,85.859,82.21,85.858,85.869,85.855,85.868,111.21,True
'2018-10-15T11:39:00',85.859,85.889,85.859,85.874,117.31,85.867,85.897,85.867,85.882,107.48,False
'2018-10-15T11:40:00',85.873,85.887,85.873,85.881,91.24,85.882,85.895,85.88,85.891,84.97,False
'2018-10-15T11:41:00',85.882,85.882,85.864,85.868,96.33,85.891,85.891,85.872,85.877,100.37,False
'2018-10-15T11:42:00',85.867,85.875,85.865,85.872,93.86,85.877,85.882,85.873,85.881,93.37,True
'2018-10-15T11:43:00',85.872,85.875,85.861,85.861,100.43,85.882,85.883,85.869,85.87,96.25,False
'2018-10-15T11:44:00',85.862,85.868,85.854,85.854,77.96,85.87,85.876,85.862,85.863,73.75,False
'2018-10-15T11:45:00',85.855,85.86,85.851,85.851,70.6,85.863,85.868,85.859,85.859,68.62,False
'2018-10-15T11:46:00',85.851,85.853,85.832,85.832,110.96,85.86,85.863,85.842,85.842,91.11,False
'2018-10-15T11:47:00',85.833,85.842,85.833,85.837,58.49,85.841,85.851,85.841,85.847,71.47,True
'2018-10-15T11:48:00',85.838,85.843,85.833,85.841,93.98,85.846,85.853,85.842,85.851,94.86,True
'2018-10-15T11:49:00',85.842,85.844,85.826,85.836,77.62,85.851,85.852,85.831,85.842,90.72,False
'2018-10-15T11:50:00',85.837,85.841,85.828,85.831,67.1,85.843,85.847,85.836,85.838,46.5,False
'2018-10-15T11:51:00',85.832,85.837,85.829,85.834,75.82,85.838,85.846,85.838,85.843,63.11,True
'2018-10-15T11:52:00',85.834,85.868,85.834,85.86,145.11,85.844,85.879,85.842,85.868,144.24,False
'2018-10-15T11:53:00',85.861,85.864,85.853,85.861,72.0,85.869,85.871,85.859,85.868,83.78,True
'2018-10-15T11:54:00',85.862,85.871,85.858,85.868,81.12,85.868,85.878,85.866,85.876,102.46,True
'2018-10-15T11:55:00',85.869,85.893,85.869,85.879,97.87,85.876,85.902,85.876,85.888,107.66,False
'2018-10-15T11:56:00',85.879,85.88,85.86,85.86,94.25,85.888,85.888,85.869,85.87,107.92,False
'2018-10-15T11:57:00',85.86,85.87,85.851,85.858,84.25,85.868,85.876,85.859,85.866,111.29,False
'2018-10-15T11:58:00',85.859,85.869,85.857,85.861,73.5,85.866,85.876,85.864,85.87,96.0,False
'2018-10-15T11:59:00',85.861,85.867,85.857,85.862,126.53,85.87,85.874,85.865,85.871,121.54,True
'2018-10-15T12:00:00',85.863,85.878,85.862,85.869,109.22,85.871,85.886,85.871,85.877,142.85,False
'2018-10-15T12:01:00',85.868,85.874,85.864,85.867,70.5,85.877,85.882,85.871,85.874,103.43,False
'2018-10-15T12:02:00',85.866,85.874,85.857,85.872,82.92,85.874,85.882,85.864,85.879,89.3,False
'2018-10-15T12:03:00',85.871,85.874,85.867,85.868,56.5,85.879,85.882,85.874,85.877,57.47,True
'2018-10-15T12:04:00',85.87,85.881,85.868,85.873,84.12,85.877,85.889,85.877,85.882,73.44,True
'2018-10-15T12:05:00',85.874,85.887,85.871,85.887,71.75,85.882,85.895,85.88,85.895,82.7,True
'2018-10-15T12:06:00',85.887,85.901,85.883,85.894,111.47,85.894,85.909,85.891,85.904,114.97,False
'2018-10-15T12:07:00',85.894,85.9,85.891,85.899,87.36,85.905,85.907,85.9,85.906,106.72,True
'2018-10-15T12:08:00',85.9,85.92,85.9,85.918,69.0,85.906,85.928,85.906,85.926,84.58,True
'2018-10-15T12:09:00',85.916,85.923,85.909,85.913,73.24,85.925,85.932,85.918,85.92,107.54,False
'2018-10-15T12:10:00',85.913,85.916,85.905,85.908,73.35,85.921,85.923,85.914,85.916,72.48,False
'2018-10-15T12:11:00',85.907,85.913,85.903,85.908,78.85,85.915,85.919,85.91,85.915,93.99,False
'2018-10-15T12:12:00',85.908,85.911,85.903,85.908,68.62,85.914,85.919,85.912,85.917,91.57,True
'2018-10-15T12:13:00',85.909,85.913,85.906,85.911,73.75,85.918,85.922,85.914,85.919,78.43,True
'2018-10-15T12:14:00',85.912,85.914,85.908,85.912,48.0,85.921,85.923,85.917,85.92,71.83,True
'2018-10-15T12:15:00',85.912,85.929,85.912,85.927,73.99,85.921,85.937,85.921,85.935,99.7,False
'2018-10-15T12:16:00',85.923,85.926,85.918,85.923,92.5,85.931,85.934,85.926,85.931,118.06,True
'2018-10-15T12:17:00',85.924,85.928,85.911,85.911,98.06,85.933,85.934,85.919,85.921,116.37,False
'2018-10-15T12:18:00',85.91,85.912,85.902,85.904,104.69,85.921,85.922,85.91,85.912,93.45,False
'2018-10-15T12:19:00',85.904,85.907,85.889,85.898,110.1,85.914,85.916,85.899,85.906,115.83,False
'2018-10-15T12:20:00',85.897,85.903,85.889,85.9,87.99,85.907,85.911,85.899,85.908,95.83,False
'2018-10-15T12:21:00',85.899,85.899,85.893,85.894,52.99,85.907,85.909,85.901,85.902,61.21,False
'2018-10-15T12:22:00',85.893,85.894,85.867,85.87,108.49,85.902,85.902,85.877,85.879,120.19,False
'2018-10-15T12:23:00',85.867,85.872,85.835,85.84,139.47,85.878,85.881,85.842,85.846,137.08,False
'2018-10-15T12:24:00',85.84,85.844,85.837,85.839,86.86,85.848,85.852,85.845,85.848,85.85,True
'2018-10-15T12:25:00',85.839,85.849,85.837,85.846,75.0,85.849,85.859,85.846,85.855,102.14,False
'2018-10-15T12:26:00',85.845,85.846,85.839,85.84,120.25,85.855,85.855,85.849,85.85,94.56,False
'2018-10-15T12:27:00',85.84,85.841,85.816,85.816,110.09,85.849,85.85,85.826,85.826,86.97,False
'2018-10-15T12:28:00',85.818,85.822,85.814,85.818,107.29,85.826,85.83,85.823,85.826,67.62,False
'2018-10-15T12:29:00',85.817,85.818,85.806,85.812,122.72,85.826,85.826,85.815,85.822,96.85,False
'2018-10-15T12:30:00',85.812,85.814,85.805,85.805,171.87,85.819,85.823,85.814,85.814,108.49,False
'2018-10-15T12:31:00',85.805,85.811,85.8,85.803,87.8,85.813,85.819,85.808,85.812,79.87,False
'2018-10-15T12:32:00',85.801,85.81,85.8,85.805,74.34,85.811,85.819,85.809,85.812,64.12,False
'2018-10-15T12:33:00',85.804,85.805,85.792,85.793,75.69,85.812,85.813,85.8,85.801,65.0,False
'2018-10-15T12:34:00',85.795,85.8,85.784,85.789,97.78,85.803,85.807,85.792,85.797,76.11,True
'2018-10-15T12:35:00',85.789,85.81,85.789,85.809,91.32,85.798,85.819,85.797,85.817,75.87,False
'2018-10-15T12:36:00',85.809,85.81,85.795,85.809,106.62,85.816,85.817,85.802,85.816,113.5,True
'2018-10-15T12:37:00',85.81,85.824,85.808,85.819,107.35,85.816,85.83,85.816,85.827,88.87,False
'2018-10-15T12:38:00',85.819,85.821,85.813,85.819,78.96,85.828,85.829,85.821,85.827,63.75,True
'2018-10-15T12:39:00',85.82,85.822,85.818,85.82,43.93,85.827,85.83,85.826,85.828,40.5,True
'2018-10-15T12:40:00',85.821,85.835,85.819,85.834,83.01,85.828,85.844,85.828,85.842,61.25,True
'2018-10-15T12:41:00',85.833,85.842,85.833,85.835,90.53,85.842,85.851,85.842,85.844,64.37,False
'2018-10-15T12:42:00',85.833,85.841,85.833,85.84,76.42,85.843,85.85,85.842,85.847,53.5,True
'2018-10-15T12:43:00',85.839,85.845,85.839,85.842,88.33,85.847,85.854,85.847,85.85,70.75,True
'2018-10-15T12:44:00',85.841,85.861,85.841,85.855,129.32,85.851,85.87,85.851,85.864,120.53,True
'2018-10-15T12:45:00',85.856,85.897,85.85,85.896,120.37,85.864,85.902,85.858,85.902,148.19,False
'2018-10-15T12:46:00',85.895,85.895,85.882,85.887,114.97,85.901,85.904,85.89,85.896,115.32,False
'2018-10-15T12:47:00',85.888,85.889,85.873,85.875,115.48,85.896,85.899,85.879,85.882,103.86,False
'2018-10-15T12:48:00',85.875,85.876,85.86,85.862,114.93,85.883,85.885,85.867,85.872,86.47,False
'2018-10-15T12:49:00',85.861,85.865,85.849,85.865,110.02,85.87,85.874,85.855,85.874,94.97,True
'2018-10-15T12:50:00',85.867,85.867,85.848,85.861,73.72,85.874,85.875,85.857,85.87,68.35,False
'2018-10-15T12:51:00',85.86,85.862,85.846,85.849,132.7,85.87,85.871,85.853,85.858,95.62,False
'2018-10-15T12:52:00',85.85,85.853,85.843,85.849,81.23,85.856,85.861,85.852,85.856,64.98,False
'2018-10-15T12:53:00',85.849,85.852,85.843,85.851,63.72,85.857,85.861,85.851,85.86,58.97,True
'2018-10-15T12:54:00',85.85,85.879,85.845,85.875,81.62,85.859,85.888,85.853,85.884,89.84,True
'2018-10-15T12:55:00',85.874,85.891,85.874,85.886,97.05,85.884,85.9,85.884,85.894,101.57,True
'2018-10-15T12:56:00',85.886,85.902,85.885,85.897,86.12,85.895,85.911,85.895,85.906,126.4,False
'2018-10-15T12:57:00',85.898,85.898,85.881,85.892,84.48,85.907,85.907,85.889,85.898,117.76,False
'2018-10-15T12:58:00',85.891,85.891,85.868,85.873,109.62,85.898,85.899,85.875,85.881,144.37,False
'2018-10-15T12:59:00',85.874,85.877,85.85,85.85,137.6,85.881,85.886,85.858,85.858,146.23,False
'2018-10-15T13:00:00',85.85,85.853,85.843,85.844,141.24,85.857,85.861,85.852,85.854,180.89,False
'2018-10-15T13:01:00',85.844,85.85,85.841,85.848,83.5,85.855,85.857,85.849,85.857,114.86,True
'2018-10-15T13:02:00',85.849,85.851,85.84,85.841,59.5,85.858,85.859,85.847,85.847,78.52,False
'2018-10-15T13:03:00',85.841,85.841,85.825,85.829,85.87,85.848,85.85,85.835,85.839,98.35,False
'2018-10-15T13:04:00',85.832,85.834,85.826,85.832,66.0,85.839,85.843,85.836,85.842,62.43,True
'2018-10-15T13:05:00',85.834,85.863,85.834,85.863,114.2,85.843,85.87,85.843,85.87,120.78,True
'2018-10-15T13:06:00',85.863,85.881,85.861,85.865,153.9,85.872,85.891,85.87,85.873,143.72,False
'2018-10-15T13:07:00',85.865,85.868,85.84,85.841,97.57,85.874,85.875,85.848,85.849,99.73,True
'2018-10-15T13:08:00',85.841,85.872,85.841,85.867,125.69,85.85,85.881,85.85,85.876,152.81,True
'2018-10-15T13:09:00',85.867,85.878,85.866,85.878,131.36,85.878,85.886,85.874,85.886,135.27,True
'2018-10-15T13:10:00',85.88,85.905,85.878,85.898,147.03,85.886,85.916,85.886,85.908,153.75,False
'2018-10-15T13:11:00',85.899,85.9,85.877,85.885,110.46,85.908,85.908,85.886,85.896,128.53,False
'2018-10-15T13:12:00',85.885,85.893,85.88,85.88,78.57,85.893,85.903,85.89,85.89,89.07,False
'2018-10-15T13:13:00',85.882,85.888,85.874,85.875,86.0,85.89,85.896,85.883,85.884,131.72,False
'2018-10-15T13:14:00',85.876,85.887,85.873,85.886,57.25,85.883,85.895,85.881,85.895,93.03,True
'2018-10-15T13:15:00',85.886,85.897,85.882,85.896,123.74,85.894,85.907,85.89,85.904,163.57,True
'2018-10-15T13:16:00',85.897,85.899,85.89,85.894,93.37,85.904,85.907,85.9,85.903,102.4,True
'2018-10-15T13:17:00',85.894,85.91,85.894,85.907,91.25,85.902,85.919,85.902,85.917,118.1,False
'2018-10-15T13:18:00',85.909,85.909,85.896,85.908,80.5,85.917,85.917,85.904,85.917,112.75,True
'2018-10-15T13:19:00',85.907,85.917,85.904,85.912,58.75,85.916,85.924,85.912,85.921,79.19,True
'2018-10-15T13:20:00',85.912,85.925,85.911,85.914,59.99,85.92,85.933,85.92,85.921,70.62,False
'2018-10-15T13:21:00',85.913,85.921,85.907,85.907,114.28,85.923,85.929,85.917,85.917,103.97,True
'2018-10-15T13:22:00',85.907,85.922,85.907,85.921,86.87,85.918,85.93,85.914,85.93,86.44,True
'2018-10-15T13:23:00',85.92,85.933,85.903,85.904,113.46,85.929,85.941,85.913,85.914,120.33,False
'2018-10-15T13:24:00',85.905,85.919,85.902,85.915,93.08,85.914,85.927,85.912,85.924,96.59,True
'2018-10-15T13:25:00',85.915,85.929,85.913,85.919,104.54,85.925,85.94,85.924,85.929,81.23,True
'2018-10-15T13:26:00',85.92,85.932,85.914,85.919,129.85,85.928,85.942,85.92,85.927,109.11,False
'2018-10-15T13:27:00',85.919,85.919,85.9,85.902,92.83,85.928,85.928,85.908,85.91,98.59,True
'2018-10-15T13:28:00',85.902,85.934,85.902,85.932,92.75,85.911,85.942,85.91,85.941,106.02,True
'2018-10-15T13:29:00',85.932,85.937,85.913,85.919,62.25,85.94,85.945,85.921,85.926,81.04,False
'2018-10-15T13:30:00',85.918,85.921,85.904,85.905,121.55,85.926,85.931,85.911,85.913,128.34,False
'2018-10-15T13:31:00',85.905,85.909,85.901,85.903,55.72,85.914,85.916,85.909,85.912,49.0,False
'2018-10-15T13:32:00',85.902,85.905,85.892,85.893,68.66,85.91,85.914,85.901,85.901,57.75,False
'2018-10-15T13:33:00',85.892,85.897,85.892,85.893,51.32,85.902,85.906,85.9,85.901,44.0,False
'2018-10-15T13:34:00',85.893,85.896,85.881,85.89,107.06,85.9,85.902,85.889,85.897,93.36,True
'2018-10-15T13:35:00',85.891,85.905,85.887,85.897,102.58,85.899,85.912,85.896,85.905,121.9,True
'2018-10-15T13:36:00',85.895,85.907,85.895,85.902,65.24,85.904,85.915,85.902,85.909,77.46,True
'2018-10-15T13:37:00',85.902,85.925,85.902,85.92,112.24,85.91,85.933,85.91,85.93,149.34,True
'2018-10-15T13:38:00',85.92,85.936,85.914,85.932,115.35,85.929,85.945,85.923,85.94,188.83,True
'2018-10-15T13:39:00',85.933,85.954,85.931,85.937,117.87,85.94,85.962,85.94,85.946,147.33,False
'2018-10-15T13:40:00',85.94,85.951,85.927,85.929,108.34,85.947,85.96,85.936,85.939,132.78,False
'2018-10-15T13:41:00',85.929,85.933,85.909,85.912,105.11,85.938,85.941,85.917,85.921,171.11,False
'2018-10-15T13:42:00',85.912,85.918,85.909,85.915,88.08,85.922,85.927,85.917,85.924,119.7,True
'2018-10-15T13:43:00',85.915,85.919,85.908,85.914,73.33,85.923,85.927,85.917,85.921,98.37,True
'2018-10-15T13:44:00',85.914,85.936,85.913,85.927,104.27,85.922,85.944,85.92,85.936,144.44,True
'2018-10-15T13:45:00',85.928,85.948,85.928,85.943,136.07,85.936,85.957,85.936,85.951,128.0,True
'2018-10-15T13:46:00',85.943,85.95,85.936,85.936,51.81,85.952,85.958,85.944,85.944,68.62,False
'2018-10-15T13:47:00',85.935,85.949,85.933,85.938,131.98,85.942,85.958,85.941,85.947,126.5,False
'2018-10-15T13:48:00',85.937,85.949,85.935,85.938,122.07,85.947,85.956,85.942,85.947,139.5,False
'2018-10-15T13:49:00',85.937,85.942,85.932,85.933,95.76,85.946,85.95,85.94,85.94,89.0,True
'2018-10-15T13:50:00',85.934,85.951,85.932,85.95,75.03,85.94,85.96,85.94,85.956,66.5,True
'2018-10-15T13:51:00',85.949,85.953,85.936,85.938,63.53,85.956,85.961,85.945,85.946,59.5,False
'2018-10-15T13:52:00',85.938,85.941,85.935,85.935,59.18,85.945,85.948,85.942,85.944,66.75,True
'2018-10-15T13:53:00',85.934,85.941,85.926,85.928,69.28,85.944,85.95,85.934,85.937,64.5,False
'2018-10-15T13:54:00',85.928,85.929,85.926,85.929,80.06,85.938,85.94,85.936,85.94,66.37,True
'2018-10-15T13:55:00',85.928,85.94,85.921,85.921,140.98,85.936,85.95,85.931,85.931,154.71,False
'2018-10-15T13:56:00',85.921,85.926,85.911,85.913,182.05,85.93,85.936,85.919,85.922,177.75,False
'2018-10-15T13:57:00',85.914,85.919,85.899,85.899,109.69,85.922,85.928,85.907,85.907,95.73,False
'2018-10-15T13:58:00',85.9,85.915,85.897,85.897,145.16,85.907,85.924,85.907,85.907,122.34,False
'2018-10-15T13:59:00',85.898,85.905,85.883,85.885,89.72,85.907,85.914,85.891,85.893,92.42,False
'2018-10-15T14:00:00',85.886,85.9,85.886,85.897,110.22,85.895,85.91,85.895,85.906,133.25,True
'2018-10-15T14:01:00',85.897,85.901,85.871,85.872,111.62,85.905,85.909,85.88,85.882,140.71,False
'2018-10-15T14:02:00',85.872,85.873,85.858,85.861,65.09,85.881,85.883,85.867,85.869,67.1,False
'2018-10-15T14:03:00',85.86,85.863,85.842,85.843,70.11,85.869,85.871,85.849,85.851,73.1,False
'2018-10-15T14:04:00',85.843,85.855,85.838,85.85,101.79,85.852,85.865,85.847,85.86,110.94,False
'2018-10-15T14:05:00',85.85,85.853,85.844,85.846,104.34,85.859,85.861,85.852,85.855,104.69,False
'2018-10-15T14:06:00',85.848,85.852,85.845,85.847,99.37,85.856,85.859,85.85,85.855,79.62,False
'2018-10-15T14:07:00',85.847,85.847,85.825,85.838,134.5,85.854,85.856,85.833,85.846,167.74,True
'2018-10-15T14:08:00',85.839,85.852,85.83,85.846,143.24,85.848,85.862,85.838,85.854,173.67,False
'2018-10-15T14:09:00',85.845,85.85,85.839,85.847,84.36,85.855,85.859,85.847,85.856,103.24,True
'2018-10-15T14:10:00',85.848,85.855,85.845,85.853,107.71,85.857,85.863,85.853,85.861,91.48,True
'2018-10-15T14:11:00',85.853,85.855,85.846,85.846,111.76,85.86,85.864,85.854,85.855,101.37,True
'2018-10-15T14:12:00',85.846,85.865,85.844,85.863,145.32,85.856,85.875,85.854,85.872,157.36,True
'2018-10-15T14:13:00',85.865,85.868,85.856,85.857,122.26,85.873,85.877,85.865,85.866,122.71,True
'2018-10-15T14:14:00',85.856,85.869,85.851,85.869,97.95,85.865,85.878,85.859,85.876,86.56,True
'2018-10-15T14:15:00',85.87,85.88,85.865,85.87,100.74,85.876,85.887,85.874,85.879,148.36,True
'2018-10-15T14:16:00',85.871,85.881,85.868,85.87,90.25,85.879,85.887,85.877,85.878,122.41,False
'2018-10-15T14:17:00',85.872,85.877,85.862,85.866,93.98,85.878,85.885,85.87,85.874,121.31,False
'2018-10-15T14:18:00',85.866,85.871,85.85,85.855,102.48,85.875,85.878,85.858,85.864,131.97,True
'2018-10-15T14:19:00',85.856,85.872,85.856,85.869,108.0,85.866,85.88,85.866,85.876,145.32,True
'2018-10-15T14:20:00',85.866,85.885,85.865,85.878,127.37,85.874,85.892,85.873,85.887,164.07,True
'2018-10-15T14:21:00',85.878,85.892,85.878,85.892,126.12,85.887,85.902,85.887,85.902,146.38,True
'2018-10-15T14:22:00',85.893,85.895,85.876,85.879,97.61,85.902,85.905,85.885,85.888,113.97,True
'2018-10-15T14:23:00',85.88,85.914,85.879,85.914,105.24,85.889,85.924,85.889,85.923,163.6,True
'2018-10-15T14:24:00',85.912,85.919,85.901,85.915,142.1,85.923,85.929,85.91,85.925,140.09,True
'2018-10-15T14:25:00',85.915,85.93,85.915,85.921,124.24,85.926,85.939,85.924,85.93,123.93,False
'2018-10-15T14:26:00',85.92,85.925,85.909,85.917,132.86,85.931,85.933,85.919,85.926,107.74,False
'2018-10-15T14:27:00',85.917,85.92,85.913,85.917,88.44,85.925,85.93,85.922,85.927,94.34,True
'2018-10-15T14:28:00',85.916,85.929,85.909,85.928,121.07,85.926,85.94,85.918,85.934,130.34,True
'2018-10-15T14:29:00',85.928,85.946,85.914,85.922,136.0,85.936,85.964,85.932,85.953,165.24,False
'2018-10-15T14:30:00',85.918,85.929,85.876,85.88,227.46,85.953,85.973,85.889,85.891,219.74,False
'2018-10-15T14:31:00',85.882,85.899,85.879,85.894,143.05,85.892,85.908,85.887,85.903,110.66,False
'2018-10-15T14:32:00',85.894,85.896,85.883,85.886,135.82,85.904,85.905,85.894,85.895,127.94,False
'2018-10-15T14:33:00',85.886,85.89,85.855,85.885,193.04,85.894,85.9,85.865,85.896,203.71,True
'2018-10-15T14:34:00',85.886,85.901,85.877,85.9,164.04,85.896,85.911,85.884,85.91,168.61,True
'2018-10-15T14:35:00',85.901,85.918,85.895,85.909,147.71,85.912,85.928,85.906,85.918,127.45,True
'2018-10-15T14:36:00',85.91,85.919,85.9,85.904,131.55,85.918,85.927,85.909,85.913,112.69,True
'2018-10-15T14:37:00',85.903,85.94,85.903,85.927,194.37,85.913,85.951,85.913,85.936,173.23,True
'2018-10-15T14:38:00',85.926,85.945,85.922,85.93,200.85,85.936,85.954,85.931,85.939,178.83,False
'2018-10-15T14:39:00',85.928,85.928,85.902,85.911,117.62,85.938,85.938,85.912,85.919,100.41,True
'2018-10-15T14:40:00',85.911,85.935,85.903,85.931,163.37,85.92,85.945,85.912,85.94,157.84,False
'2018-10-15T14:41:00',85.929,85.931,85.92,85.921,126.49,85.939,85.939,85.93,85.931,123.39,False
'2018-10-15T14:42:00',85.92,85.925,85.917,85.922,94.36,85.931,85.934,85.926,85.932,104.48,True
'2018-10-15T14:43:00',85.922,85.938,85.922,85.923,146.57,85.929,85.948,85.929,85.934,116.37,False
'2018-10-15T14:44:00',85.923,85.923,85.906,85.909,140.67,85.932,85.932,85.914,85.916,146.91,False
'2018-10-15T14:45:00',85.906,85.908,85.88,85.898,178.8,85.915,85.917,85.887,85.907,171.49,True
'2018-10-15T14:46:00',85.898,85.926,85.898,85.921,133.3,85.908,85.935,85.908,85.93,121.81,False
'2018-10-15T14:47:00',85.922,85.925,85.913,85.921,108.83,85.93,85.934,85.923,85.93,102.8,False
'2018-10-15T14:48:00',85.92,85.922,85.913,85.916,107.39,85.93,85.931,85.924,85.924,96.34,False
'2018-10-15T14:49:00',85.916,85.916,85.906,85.907,116.76,85.923,85.925,85.915,85.917,119.19,False
'2018-10-15T14:50:00',85.909,85.91,85.897,85.906,110.67,85.919,85.92,85.906,85.917,133.55,True
'2018-10-15T14:51:00',85.907,85.93,85.906,85.924,138.58,85.918,85.939,85.916,85.933,144.29,True
'2018-10-15T14:52:00',85.923,85.948,85.922,85.944,127.59,85.933,85.958,85.931,85.953,152.46,False
'2018-10-15T14:53:00',85.944,85.946,85.938,85.945,151.46,85.954,85.955,85.948,85.955,133.06,True
'2018-10-15T14:54:00',85.944,85.947,85.935,85.936,133.74,85.955,85.956,85.944,85.945,123.33,True
'2018-10-15T14:55:00',85.935,85.971,85.935,85.962,151.39,85.945,85.981,85.944,85.972,130.7,True
'2018-10-15T14:56:00',85.962,85.98,85.957,85.974,124.08,85.971,85.988,85.966,85.982,139.82,False
'2018-10-15T14:57:00',85.975,85.975,85.961,85.961,121.3,85.984,85.984,85.971,85.971,119.07,True
'2018-10-15T14:58:00',85.96,85.979,85.956,85.977,124.94,85.971,85.988,85.966,85.985,155.89,True
'2018-10-15T14:59:00',85.976,85.985,85.974,85.978,129.7,85.985,85.993,85.984,85.988,116.28,True
'2018-10-15T15:00:00',85.979,85.988,85.968,85.978,146.41,85.988,85.997,85.977,85.989,176.2,False
'2018-10-15T15:01:00',85.978,85.985,85.971,85.982,80.12,85.987,85.994,85.981,85.991,118.39,False
'2018-10-15T15:02:00',85.982,85.985,85.974,85.982,113.5,85.989,85.993,85.983,85.991,149.35,True
'2018-10-15T15:03:00',85.979,85.988,85.974,85.98,121.24,85.989,85.997,85.982,85.988,135.07,False
'2018-10-15T15:04:00',85.98,85.987,85.976,85.983,121.97,85.99,85.994,85.984,85.994,127.08,True
'2018-10-15T15:05:00',85.983,85.988,85.971,85.972,75.11,85.995,85.997,85.981,85.981,84.89,False
'2018-10-15T15:06:00',85.973,85.981,85.971,85.976,105.75,85.982,85.99,85.98,85.985,140.68,True
'2018-10-15T15:07:00',85.977,85.997,85.976,85.994,112.48,85.985,86.007,85.985,86.004,132.41,True
'2018-10-15T15:08:00',85.993,86.007,85.991,86.004,78.62,86.001,86.016,86.001,86.013,115.49,True
'2018-10-15T15:09:00',86.003,86.009,85.98,85.981,146.99,86.013,86.017,85.988,85.988,190.81,False
'2018-10-15T15:10:00',85.981,85.982,85.968,85.976,143.5,85.989,85.991,85.976,85.984,151.8,True
'2018-10-15T15:11:00',85.976,85.984,85.969,85.983,87.0,85.983,85.993,85.979,85.993,86.46,True
'2018-10-15T15:12:00',85.984,85.994,85.978,85.993,84.37,85.993,86.002,85.987,86.0,100.11,False
'2018-10-15T15:13:00',85.993,85.993,85.983,85.984,59.0,86.001,86.001,85.992,85.994,77.32,False
'2018-10-15T15:14:00',85.983,85.989,85.972,85.974,108.86,85.992,85.998,85.981,85.982,122.57,False
'2018-10-15T15:15:00',85.975,85.975,85.952,85.954,128.61,85.983,85.983,85.959,85.964,142.32,False
'2018-10-15T15:16:00',85.953,85.968,85.943,85.944,130.25,85.964,85.976,85.95,85.952,130.65,True
'2018-10-15T15:17:00',85.944,85.971,85.944,85.969,130.49,85.951,85.979,85.951,85.978,113.17,False
'2018-10-15T15:18:00',85.97,85.97,85.957,85.957,131.0,85.978,85.979,85.965,85.965,120.25,False
'2018-10-15T15:19:00',85.958,85.964,85.947,85.95,113.23,85.965,85.973,85.956,85.958,113.14,False
'2018-10-15T15:20:00',85.948,85.95,85.938,85.942,110.62,85.957,85.959,85.947,85.95,133.14,False
'2018-10-15T15:21:00',85.94,85.945,85.934,85.935,79.99,85.95,85.954,85.942,85.943,87.43,False
'2018-10-15T15:22:00',85.934,85.942,85.932,85.934,69.36,85.943,85.948,85.939,85.944,88.84,True
'2018-10-15T15:23:00',85.932,85.948,85.93,85.938,140.52,85.941,85.958,85.94,85.948,135.57,False
'2018-10-15T15:24:00',85.939,85.946,85.934,85.936,128.48,85.949,85.955,85.944,85.945,95.12,True
'2018-10-15T15:25:00',85.936,85.958,85.935,85.935,105.27,85.946,85.965,85.944,85.944,120.48,False
'2018-10-15T15:26:00',85.937,85.94,85.922,85.922,88.04,85.945,85.949,85.929,85.932,74.25,False
'2018-10-15T15:27:00',85.922,85.93,85.915,85.927,138.71,85.931,85.94,85.924,85.935,113.5,True
'2018-10-15T15:28:00',85.929,85.932,85.915,85.922,112.26,85.936,85.94,85.923,85.932,130.72,False
'2018-10-15T15:29:00',85.922,85.926,85.909,85.911,101.15,85.931,85.935,85.918,85.919,82.36,True
'2018-10-15T15:30:00',85.912,85.927,85.902,85.912,212.98,85.922,85.936,85.909,85.919,194.22,True
'2018-10-15T15:31:00',85.91,85.953,85.904,85.946,218.1,85.919,85.96,85.912,85.951,184.49,True
'2018-10-15T15:32:00',85.951,85.954,85.899,85.9,204.58,85.96,85.962,85.909,85.91,161.23,False
'2018-10-15T15:33:00',85.901,85.916,85.863,85.874,245.86,85.909,85.925,85.873,85.884,253.24,False
'2018-10-15T15:34:00',85.873,85.889,85.864,85.864,212.73,85.882,85.898,85.873,85.873,213.19,False
'2018-10-15T15:35:00',85.864,85.878,85.853,85.856,176.03,85.872,85.886,85.861,85.863,158.62,False
'2018-10-15T15:36:00',85.855,85.856,85.836,85.844,160.83,85.863,85.863,85.845,85.854,165.8,True
'2018-10-15T15:37:00',85.845,85.858,85.835,85.841,174.81,85.853,85.866,85.843,85.851,207.7,False
'2018-10-15T15:38:00',85.841,85.849,85.83,85.835,164.66,85.85,85.859,85.838,85.843,160.47,False
'2018-10-15T15:39:00',85.836,85.848,85.822,85.824,149.49,85.843,85.857,85.831,85.832,202.58,False
'2018-10-15T15:40:00',85.824,85.845,85.823,85.837,143.23,85.833,85.854,85.831,85.848,186.19,True
'2018-10-15T15:41:00',85.837,85.886,85.835,85.861,216.54,85.847,85.895,85.844,85.869,270.24,False
'2018-10-15T15:42:00',85.858,85.865,85.843,85.843,182.98,85.868,85.873,85.852,85.853,210.03,False
'2018-10-15T15:43:00',85.847,85.85,85.828,85.831,168.71,85.855,85.858,85.837,85.841,208.98,False
'2018-10-15T15:44:00',85.831,85.831,85.78,85.798,219.55,85.84,85.84,85.789,85.805,247.94,True
'2018-10-15T15:45:00',85.798,85.833,85.798,85.821,182.86,85.807,85.842,85.806,85.827,207.15,True
'2018-10-15T15:46:00',85.819,85.838,85.817,85.831,179.37,85.827,85.847,85.826,85.839,199.36,False
'2018-10-15T15:47:00',85.829,85.838,85.826,85.828,161.12,85.838,85.846,85.834,85.837,177.79,False
'2018-10-15T15:48:00',85.829,85.829,85.808,85.809,189.85,85.837,85.837,85.817,85.818,188.86,False
'2018-10-15T15:49:00',85.812,85.825,85.799,85.814,189.09,85.821,85.835,85.807,85.824,180.92,True
'2018-10-15T15:50:00',85.813,85.829,85.805,85.815,208.9,85.823,85.838,85.814,85.824,181.07,False
'2018-10-15T15:51:00',85.814,85.825,85.807,85.821,147.65,85.822,85.834,85.817,85.831,138.87,False
'2018-10-15T15:52:00',85.82,85.82,85.795,85.808,170.29,85.827,85.827,85.803,85.818,168.35,False
'2018-10-15T15:53:00',85.808,85.81,85.793,85.802,149.98,85.819,85.82,85.801,85.812,197.61,False
'2018-10-15T15:54:00',85.801,85.801,85.78,85.789,203.05,85.811,85.812,85.79,85.797,196.39,False
'2018-10-15T15:55:00',85.789,85.799,85.756,85.762,152.87,85.798,85.806,85.765,85.771,155.83,False
'2018-10-15T15:56:00',85.761,85.777,85.751,85.764,189.21,85.771,85.785,85.76,85.775,233.9,False
'2018-10-15T15:57:00',85.766,85.768,85.723,85.723,119.84,85.775,85.776,85.731,85.731,108.72,False
'2018-10-15T15:58:00',85.723,85.731,85.684,85.702,137.24,85.732,85.74,85.694,85.711,148.81,False
'2018-10-15T15:59:00',85.705,85.707,85.667,85.689,167.75,85.714,85.716,85.677,85.698,188.51,False
'2018-10-15T16:00:00',85.687,85.705,85.656,85.657,181.1,85.698,85.716,85.665,85.667,202.7,False
'2018-10-15T16:01:00',85.659,85.671,85.654,85.662,154.7,85.667,85.679,85.663,85.672,168.35,True
'2018-10-15T16:02:00',85.663,85.68,85.626,85.629,195.62,85.672,85.689,85.636,85.64,194.46,False
'2018-10-15T16:03:00',85.63,85.635,85.599,85.6,205.98,85.639,85.645,85.606,85.608,224.09,False
'2018-10-15T16:04:00',85.599,85.601,85.577,85.587,198.1,85.608,85.608,85.585,85.596,217.73,True
'2018-10-15T16:05:00',85.592,85.614,85.573,85.604,197.62,85.599,85.623,85.583,85.613,234.28,False
'2018-10-15T16:06:00',85.606,85.61,85.594,85.602,185.87,85.615,85.62,85.604,85.611,209.55,True
'2018-10-15T16:07:00',85.604,85.622,85.604,85.611,172.25,85.612,85.632,85.612,85.619,198.38,True
'2018-10-15T16:08:00',85.611,85.633,85.61,85.633,125.36,85.62,85.642,85.619,85.642,162.71,True
'2018-10-15T16:09:00',85.631,85.646,85.618,85.643,136.63,85.641,85.654,85.628,85.653,150.72,True
'2018-10-15T16:10:00',85.645,85.665,85.64,85.656,108.79,85.654,85.674,85.648,85.665,135.1,True
'2018-10-15T16:11:00',85.656,85.676,85.649,85.671,160.55,85.666,85.685,85.657,85.681,198.04,True
'2018-10-15T16:12:00',85.673,85.685,85.647,85.65,201.06,85.683,85.693,85.657,85.659,162.2,False
'2018-10-15T16:13:00',85.648,85.666,85.648,85.656,160.79,85.657,85.675,85.657,85.664,165.72,True
'2018-10-15T16:14:00',85.655,85.687,85.646,85.658,157.85,85.664,85.695,85.656,85.667,173.77,False
'2018-10-15T16:15:00',85.66,85.679,85.653,85.679,143.08,85.667,85.687,85.662,85.687,193.38,False
'2018-10-15T16:16:00',85.677,85.677,85.658,85.666,155.11,85.686,85.686,85.666,85.675,249.33,True
'2018-10-15T16:17:00',85.667,85.678,85.652,85.662,154.32,85.674,85.686,85.659,85.671,221.68,False
'2018-10-15T16:18:00',85.663,85.672,85.645,85.672,167.82,85.673,85.681,85.653,85.681,177.96,True
'2018-10-15T16:19:00',85.671,85.673,85.641,85.658,218.14,85.682,85.683,85.651,85.667,198.66,False
'2018-10-15T16:20:00',85.66,85.673,85.655,85.667,171.23,85.667,85.682,85.663,85.676,167.79,True
'2018-10-15T16:21:00',85.666,85.698,85.666,85.692,160.01,85.675,85.709,85.675,85.703,158.53,True
'2018-10-15T16:22:00',85.693,85.708,85.687,85.701,127.42,85.7,85.716,85.695,85.711,141.67,True
'2018-10-15T16:23:00',85.7,85.712,85.693,85.7,152.7,85.709,85.721,85.702,85.709,159.62,True
'2018-10-15T16:24:00',85.7,85.728,85.698,85.724,193.6,85.708,85.737,85.706,85.734,190.65,True
'2018-10-15T16:25:00',85.725,85.748,85.719,85.742,158.16,85.735,85.757,85.73,85.75,164.18,True
'2018-10-15T16:26:00',85.742,85.782,85.742,85.773,190.09,85.752,85.792,85.75,85.784,185.0,False
'2018-10-15T16:27:00',85.775,85.776,85.752,85.769,143.19,85.783,85.785,85.76,85.776,154.69,True
'2018-10-15T16:28:00',85.768,85.805,85.765,85.801,122.96,85.776,85.816,85.773,85.81,147.33,True
'2018-10-15T16:29:00',85.803,85.811,85.789,85.799,203.76,85.811,85.819,85.795,85.809,179.12,True
'2018-10-15T16:30:00',85.801,85.818,85.784,85.813,221.88,85.81,85.828,85.793,85.823,197.62,True
'2018-10-15T16:31:00',85.813,85.839,85.813,85.837,238.12,85.822,85.849,85.822,85.845,206.72,True
'2018-10-15T16:32:00',85.837,85.867,85.835,85.857,184.0,85.846,85.876,85.843,85.867,181.92,True
'2018-10-15T16:33:00',85.857,85.916,85.855,85.908,158.73,85.866,85.924,85.866,85.917,187.05,True
'2018-10-15T16:34:00',85.907,85.946,85.907,85.945,197.71,85.916,85.955,85.916,85.955,233.64,True
'2018-10-15T16:35:00',85.946,85.984,85.945,85.98,252.91,85.953,85.992,85.953,85.99,233.77,True
'2018-10-15T16:36:00',85.981,85.993,85.972,85.983,184.57,85.99,86.003,85.981,85.992,203.12,False
'2018-10-15T16:37:00',85.983,85.993,85.964,85.985,164.17,85.991,86.001,85.972,85.993,171.34,True
'2018-10-15T16:38:00',85.986,85.994,85.951,85.969,182.69,85.995,86.001,85.96,85.978,179.25,True
'2018-10-15T16:39:00',85.97,86.008,85.969,86.005,163.41,85.978,86.018,85.976,86.014,175.64,True
'2018-10-15T16:40:00',86.004,86.024,86.0,86.021,155.05,86.012,86.033,86.009,86.03,163.2,True
'2018-10-15T16:41:00',86.021,86.04,86.004,86.04,183.97,86.029,86.05,86.011,86.049,200.5,True
'2018-10-15T16:42:00',86.038,86.092,86.034,86.061,230.84,86.045,86.1,86.042,86.071,235.63,False
'2018-10-15T16:43:00',86.062,86.073,86.039,86.044,164.84,86.072,86.083,86.047,86.053,185.09,False
'2018-10-15T16:44:00',86.042,86.063,86.038,86.039,197.11,86.052,86.073,86.047,86.05,211.84,True
'2018-10-15T16:45:00',86.041,86.067,86.038,86.056,160.26,86.05,86.076,86.048,86.066,152.2,False
'2018-10-15T16:46:00',86.055,86.06,86.035,86.058,174.2,86.065,86.068,86.045,86.067,199.06,True
'2018-10-15T16:47:00',86.057,86.062,86.036,86.046,173.73,86.066,86.07,86.044,86.056,198.86,False
'2018-10-15T16:48:00',86.048,86.051,86.03,86.044,150.58,86.058,86.062,86.039,86.052,162.8,True
'2018-10-15T16:49:00',86.043,86.082,86.043,86.059,192.37,86.052,86.09,86.051,86.068,205.72,False
'2018-10-15T16:50:00',86.06,86.06,86.039,86.04,145.78,86.068,86.068,86.047,86.049,163.02,False
'2018-10-15T16:51:00',86.039,86.055,86.034,86.041,139.88,86.049,86.063,86.043,86.051,161.94,True
'2018-10-15T16:52:00',86.043,86.055,86.034,86.052,162.84,86.051,86.064,86.042,86.061,214.81,True
'2018-10-15T16:53:00',86.054,86.077,86.053,86.054,152.5,86.062,86.085,86.062,86.063,197.89,True
'2018-10-15T16:54:00',86.053,86.088,86.046,86.076,141.61,86.062,86.098,86.056,86.086,190.52,True
'2018-10-15T16:55:00',86.077,86.091,86.064,86.079,186.35,86.084,86.099,86.074,86.087,172.9,True
'2018-10-15T16:56:00',86.078,86.103,86.078,86.088,191.83,86.087,86.111,86.087,86.098,171.55,False
'2018-10-15T16:57:00',86.089,86.09,86.074,86.083,148.35,86.098,86.099,86.083,86.091,151.97,True
'2018-10-15T16:58:00',86.081,86.108,86.076,86.09,198.94,86.089,86.118,86.085,86.098,205.82,True
'2018-10-15T16:59:00',86.09,86.112,86.088,86.096,185.73,86.099,86.121,86.096,86.105,259.42,True
'2018-10-15T17:00:00',86.096,86.136,86.084,86.132,198.98,86.105,86.144,86.093,86.14,267.4,True
'2018-10-15T17:01:00',86.132,86.162,86.119,86.142,194.11,86.142,86.168,86.128,86.148,217.25,False
'2018-10-15T17:02:00',86.14,86.144,86.099,86.119,194.37,86.148,86.153,86.108,86.123,223.85,False
'2018-10-15T17:03:00',86.118,86.142,86.117,86.133,169.43,86.123,86.148,86.121,86.142,131.82,True
'2018-10-15T17:04:00',86.134,86.145,86.109,86.115,173.56,86.142,86.154,86.118,86.122,187.3,False
'2018-10-15T17:05:00',86.115,86.144,86.108,86.139,205.28,86.123,86.153,86.116,86.149,194.58,True
'2018-10-15T17:06:00',86.138,86.151,86.138,86.146,165.1,86.147,86.16,86.146,86.152,169.05,True
'2018-10-15T17:07:00',86.146,86.164,86.146,86.152,125.24,86.154,86.173,86.154,86.16,110.69,True
'2018-10-15T17:08:00',86.151,86.183,86.146,86.175,142.24,86.16,86.192,86.155,86.185,170.44,True
'2018-10-15T17:09:00',86.176,86.2,86.161,86.197,175.94,86.184,86.208,86.17,86.207,179.42,False
'2018-10-15T17:10:00',86.198,86.199,86.173,86.174,182.17,86.209,86.209,86.181,86.185,178.69,False
'2018-10-15T17:11:00',86.173,86.189,86.171,86.186,151.79,86.182,86.2,86.182,86.192,137.59,True
'2018-10-15T17:12:00',86.186,86.213,86.182,86.207,230.16,86.194,86.221,86.189,86.216,197.99,True
'2018-10-15T17:13:00',86.205,86.228,86.202,86.212,160.77,86.215,86.238,86.21,86.219,155.98,False
'2018-10-15T17:14:00',86.211,86.222,86.207,86.218,154.88,86.217,86.231,86.215,86.227,125.62,False
'2018-10-15T17:15:00',86.218,86.221,86.203,86.205,182.97,86.226,86.231,86.212,86.215,157.23,False
'2018-10-15T17:16:00',86.204,86.212,86.201,86.203,124.25,86.214,86.22,86.209,86.213,139.47,True
'2018-10-15T17:17:00',86.202,86.219,86.192,86.219,156.09,86.211,86.228,86.201,86.226,127.72,True
'2018-10-15T17:18:00',86.216,86.231,86.193,86.194,149.83,86.225,86.24,86.201,86.203,148.51,False
'2018-10-15T17:19:00',86.195,86.22,86.191,86.217,128.3,86.205,86.229,86.2,86.225,142.09,True
'2018-10-15T17:20:00',86.217,86.235,86.214,86.216,112.72,86.227,86.244,86.224,86.225,110.17,False
'2018-10-15T17:21:00',86.216,86.223,86.196,86.205,166.68,86.227,86.232,86.204,86.214,134.06,False
'2018-10-15T17:22:00',86.204,86.209,86.195,86.209,111.86,86.214,86.218,86.203,86.218,128.02,True
'2018-10-15T17:23:00',86.208,86.212,86.2,86.206,107.37,86.217,86.22,86.208,86.214,128.36,True
'2018-10-15T17:24:00',86.204,86.215,86.195,86.213,134.74,86.214,86.224,86.205,86.219,122.88,True
'2018-10-15T17:25:00',86.209,86.22,86.202,86.212,160.58,86.218,86.229,86.209,86.221,162.52,True
'2018-10-15T17:26:00',86.213,86.276,86.213,86.276,133.73,86.222,86.283,86.222,86.283,153.44,True
'2018-10-15T17:27:00',86.276,86.324,86.274,86.316,235.69,86.284,86.333,86.282,86.327,205.45,True
'2018-10-15T17:28:00',86.316,86.326,86.291,86.297,139.54,86.325,86.332,86.298,86.304,129.2,False
'2018-10-15T17:29:00',86.297,86.31,86.286,86.298,171.5,86.305,86.317,86.295,86.306,154.95,False
'2018-10-15T17:30:00',86.296,86.306,86.29,86.293,153.26,86.305,86.315,86.299,86.304,134.19,False
'2018-10-15T17:31:00',86.293,86.294,86.277,86.284,199.45,86.303,86.303,86.286,86.291,167.97,True
'2018-10-15T17:32:00',86.284,86.309,86.282,86.307,158.07,86.29,86.318,86.29,86.314,132.14,True
'2018-10-15T17:33:00',86.307,86.33,86.307,86.328,219.39,86.315,86.341,86.315,86.336,169.5,True
'2018-10-15T17:34:00',86.328,86.354,86.324,86.349,204.67,86.338,86.362,86.334,86.357,179.07,False
'2018-10-15T17:35:00',86.348,86.348,86.315,86.337,175.65,86.357,86.357,86.323,86.347,216.75,True
'2018-10-15T17:36:00',86.335,86.358,86.327,86.35,153.91,86.346,86.367,86.338,86.36,197.69,True
'2018-10-15T17:37:00',86.35,86.359,86.332,86.332,130.43,86.358,86.368,86.343,86.343,142.89,False
'2018-10-15T17:38:00',86.332,86.34,86.315,86.34,148.58,86.341,86.347,86.325,86.347,159.22,True
'2018-10-15T17:39:00',86.342,86.377,86.342,86.36,157.11,86.35,86.384,86.35,86.368,190.32,True
'2018-10-15T17:40:00',86.36,86.387,86.355,86.358,163.36,86.369,86.396,86.364,86.367,177.04,False
'2018-10-15T17:41:00',86.357,86.363,86.333,86.335,135.96,86.367,86.369,86.34,86.341,120.35,False
'2018-10-15T17:42:00',86.338,86.338,86.303,86.309,147.52,86.344,86.345,86.31,86.319,137.19,False
'2018-10-15T17:43:00',86.309,86.321,86.299,86.311,153.08,86.319,86.33,86.308,86.32,137.09,False
'2018-10-15T17:44:00',86.311,86.321,86.31,86.315,150.42,86.32,86.329,86.319,86.324,127.86,True
'2018-10-15T17:45:00',86.315,86.321,86.309,86.309,129.83,86.323,86.33,86.317,86.318,118.7,False
'2018-10-15T17:46:00',86.309,86.32,86.307,86.313,149.85,86.317,86.328,86.313,86.323,118.41,False
'2018-10-15T17:47:00',86.313,86.313,86.275,86.286,177.59,86.32,86.32,86.283,86.295,152.69,False
'2018-10-15T17:48:00',86.284,86.297,86.283,86.287,149.71,86.294,86.307,86.291,86.296,119.91,True
'2018-10-15T17:49:00',86.286,86.309,86.284,86.303,158.67,86.295,86.318,86.292,86.312,144.97,False
'2018-10-15T17:50:00',86.304,86.308,86.285,86.287,201.29,86.313,86.318,86.296,86.296,209.29,False
'2018-10-15T17:51:00',86.288,86.297,86.282,86.296,167.99,86.296,86.307,86.291,86.305,164.55,False
'2018-10-15T17:52:00',86.295,86.295,86.246,86.252,190.85,86.305,86.305,86.254,86.258,176.29,False
'2018-10-15T17:53:00',86.253,86.257,86.231,86.251,211.73,86.26,86.266,86.239,86.26,193.42,False
'2018-10-15T17:54:00',86.251,86.251,86.221,86.221,155.97,86.261,86.261,86.23,86.23,157.58,False
'2018-10-15T17:55:00',86.22,86.233,86.196,86.198,194.17,86.23,86.242,86.205,86.209,175.75,False
'2018-10-15T17:56:00',86.198,86.217,86.192,86.193,209.77,86.207,86.225,86.202,86.203,177.63,True
'2018-10-15T17:57:00',86.198,86.242,86.198,86.217,234.54,86.207,86.252,86.207,86.228,223.19,True
'2018-10-15T17:58:00',86.219,86.243,86.214,86.232,185.48,86.228,86.252,86.222,86.241,173.13,True
'2018-10-15T17:59:00',86.232,86.247,86.219,86.244,230.76,86.24,86.255,86.228,86.253,193.67,False
'2018-10-15T18:00:00',86.244,86.244,86.201,86.201,209.14,86.251,86.253,86.209,86.209,201.23,False
'2018-10-15T18:01:00',86.201,86.219,86.199,86.203,191.25,86.212,86.229,86.208,86.214,163.25,False
'2018-10-15T18:02:00',86.204,86.216,86.19,86.203,171.93,86.214,86.227,86.2,86.212,173.61,False
'2018-10-15T18:03:00',86.203,86.214,86.193,86.199,176.53,86.214,86.222,86.204,86.21,145.81,True
'2018-10-15T18:04:00',86.2,86.218,86.192,86.215,202.17,86.209,86.228,86.202,86.225,151.59,True
'2018-10-15T18:05:00',86.216,86.221,86.203,86.206,171.72,86.226,86.231,86.213,86.215,139.09,False
'2018-10-15T18:06:00',86.206,86.209,86.185,86.196,233.2,86.216,86.218,86.194,86.206,175.35,True
'2018-10-15T18:07:00',86.196,86.213,86.185,86.21,156.93,86.205,86.221,86.195,86.218,135.45,True
'2018-10-15T18:08:00',86.209,86.223,86.201,86.202,134.52,86.219,86.231,86.209,86.21,108.39,True
'2018-10-15T18:09:00',86.205,86.228,86.195,86.203,140.53,86.213,86.235,86.204,86.211,137.3,False
'2018-10-15T18:10:00',86.205,86.226,86.195,86.225,198.1,86.213,86.235,86.204,86.234,157.67,False
'2018-10-15T18:11:00',86.225,86.225,86.206,86.212,110.0,86.233,86.233,86.215,86.221,94.54,False
'2018-10-15T18:12:00',86.212,86.223,86.207,86.219,117.25,86.221,86.23,86.216,86.227,101.52,True
'2018-10-15T18:13:00',86.221,86.225,86.198,86.215,129.69,86.23,86.233,86.209,86.225,178.51,True
'2018-10-15T18:14:00',86.216,86.234,86.214,86.224,216.52,86.226,86.242,86.224,86.234,202.42,False
'2018-10-15T18:15:00',86.224,86.224,86.198,86.213,203.27,86.234,86.234,86.207,86.221,176.46,False
'2018-10-15T18:16:00',86.213,86.22,86.207,86.21,136.04,86.223,86.228,86.215,86.22,121.31,True
'2018-10-15T18:17:00',86.21,86.22,86.201,86.21,239.53,86.219,86.231,86.211,86.219,165.3,False
'2018-10-15T18:18:00',86.211,86.218,86.206,86.206,132.66,86.22,86.226,86.212,86.212,112.58,True
'2018-10-15T18:19:00',86.206,86.219,86.198,86.202,90.47,86.213,86.225,86.206,86.21,102.57,False
'2018-10-15T18:20:00',86.203,86.209,86.191,86.2,105.79,86.211,86.217,86.201,86.211,129.67,False
'2018-10-15T18:21:00',86.199,86.207,86.196,86.196,102.22,86.21,86.215,86.205,86.205,108.27,True
'2018-10-15T18:22:00',86.196,86.207,86.192,86.201,141.71,86.207,86.217,86.203,86.211,156.45,True
'2018-10-15T18:23:00',86.203,86.222,86.201,86.214,138.49,86.211,86.232,86.211,86.224,189.91,True
'2018-10-15T18:24:00',86.216,86.232,86.215,86.229,77.98,86.225,86.242,86.224,86.238,96.63,True
'2018-10-15T18:25:00',86.229,86.244,86.229,86.238,121.94,86.238,86.253,86.238,86.247,103.42,True
'2018-10-15T18:26:00',86.237,86.253,86.233,86.253,108.12,86.247,86.265,86.243,86.265,92.06,True
'2018-10-15T18:27:00',86.253,86.27,86.253,86.267,134.42,86.263,86.28,86.262,86.278,115.65,True
'2018-10-15T18:28:00',86.272,86.273,86.263,86.264,121.46,86.281,86.283,86.272,86.274,94.1,False
'2018-10-15T18:29:00',86.266,86.267,86.246,86.249,82.99,86.275,86.276,86.255,86.26,74.94,False
'2018-10-15T18:30:00',86.249,86.257,86.245,86.255,91.95,86.26,86.266,86.254,86.264,119.57,True
'2018-10-15T18:31:00',86.254,86.258,86.244,86.244,76.6,86.264,86.267,86.253,86.253,95.6,False
'2018-10-15T18:32:00',86.244,86.25,86.227,86.23,126.69,86.254,86.261,86.238,86.238,156.88,True
'2018-10-15T18:33:00',86.231,86.263,86.231,86.257,113.8,86.24,86.271,86.24,86.268,146.2,True
'2018-10-15T18:34:00',86.257,86.283,86.255,86.277,182.68,86.268,86.292,86.265,86.288,194.51,True
'2018-10-15T18:35:00',86.278,86.285,86.267,86.281,170.56,86.288,86.294,86.277,86.292,168.89,True
'2018-10-15T18:36:00',86.281,86.285,86.27,86.27,150.22,86.292,86.295,86.28,86.28,148.65,False
'2018-10-15T18:37:00',86.271,86.276,86.265,86.273,165.49,86.281,86.286,86.274,86.28,122.29,True
'2018-10-15T18:38:00',86.273,86.294,86.273,86.281,174.25,86.281,86.302,86.281,86.289,135.5,False
'2018-10-15T18:39:00',86.281,86.291,86.277,86.28,160.7,86.289,86.301,86.286,86.289,104.0,True
'2018-10-15T18:40:00',86.284,86.293,86.281,86.284,110.38,86.291,86.304,86.289,86.294,92.43,False
'2018-10-15T18:41:00',86.284,86.288,86.271,86.275,169.67,86.291,86.299,86.282,86.285,132.62,False
'2018-10-15T18:42:00',86.275,86.284,86.266,86.266,144.61,86.286,86.294,86.275,86.275,117.81,False
'2018-10-15T18:43:00',86.263,86.268,86.253,86.253,144.0,86.273,86.278,86.263,86.263,108.33,False
'2018-10-15T18:44:00',86.253,86.265,86.251,86.262,158.98,86.263,86.275,86.261,86.273,132.3,True
'2018-10-15T18:45:00',86.264,86.28,86.262,86.268,178.36,86.274,86.291,86.272,86.277,146.16,False
'2018-10-15T18:46:00',86.268,86.277,86.238,86.239,119.26,86.275,86.284,86.246,86.25,121.03,False
'2018-10-15T18:47:00',86.24,86.246,86.234,86.238,129.98,86.248,86.255,86.243,86.245,123.04,False
'2018-10-15T18:48:00',86.236,86.239,86.227,86.239,125.17,86.247,86.25,86.238,86.248,113.13,True
'2018-10-15T18:49:00',86.238,86.251,86.238,86.245,64.48,86.248,86.259,86.248,86.253,88.51,False
'2018-10-15T18:50:00',86.246,86.248,86.244,86.246,64.92,86.253,86.256,86.252,86.255,76.56,True
'2018-10-15T18:51:00',86.247,86.249,86.24,86.24,83.95,86.255,86.259,86.247,86.248,63.49,True
'2018-10-15T18:52:00',86.24,86.266,86.238,86.249,138.24,86.249,86.276,86.248,86.255,98.65,False
'2018-10-15T18:53:00',86.248,86.252,86.233,86.233,157.26,86.256,86.261,86.242,86.242,122.03,False
'2018-10-15T18:54:00',86.233,86.235,86.225,86.227,125.63,86.243,86.245,86.234,86.234,90.25,False
'2018-10-15T18:55:00',86.225,86.227,86.21,86.21,144.24,86.233,86.233,86.218,86.218,80.86,False
'2018-10-15T18:56:00',86.21,86.216,86.207,86.215,117.58,86.218,86.225,86.216,86.224,95.22,True
'2018-10-15T18:57:00',86.214,86.225,86.195,86.195,148.32,86.224,86.235,86.205,86.205,117.44,False
'2018-10-15T18:58:00',86.195,86.2,86.178,86.187,158.71,86.205,86.209,86.188,86.196,183.05,False
'2018-10-15T18:59:00',86.187,86.19,86.158,86.167,206.14,86.196,86.198,86.169,86.177,206.75,True
'2018-10-15T19:00:00',86.167,86.197,86.167,86.185,162.94,86.177,86.208,86.177,86.197,194.62,False
'2018-10-15T19:01:00',86.185,86.195,86.181,86.189,152.82,86.197,86.206,86.19,86.198,172.14,False
'2018-10-15T19:02:00',86.188,86.195,86.186,86.188,136.83,86.198,86.204,86.194,86.198,94.9,True
'2018-10-15T19:03:00',86.19,86.203,86.188,86.191,110.68,86.198,86.21,86.196,86.199,85.22,True
'2018-10-15T19:04:00',86.192,86.229,86.192,86.201,175.9,86.199,86.238,86.199,86.209,136.43,False
'2018-10-15T19:05:00',86.201,86.208,86.2,86.205,143.88,86.209,86.218,86.209,86.215,94.18,True
'2018-10-15T19:06:00',86.204,86.215,86.201,86.206,134.49,86.214,86.225,86.211,86.215,83.97,True
'2018-10-15T19:07:00',86.205,86.216,86.204,86.214,129.42,86.215,86.225,86.213,86.223,100.56,True
'2018-10-15T19:08:00',86.215,86.218,86.206,86.211,137.73,86.225,86.228,86.215,86.221,115.11,True
'2018-10-15T19:09:00',86.215,86.225,86.207,86.22,114.26,86.221,86.235,86.217,86.229,151.48,True
'2018-10-15T19:10:00',86.221,86.233,86.217,86.229,116.62,86.231,86.242,86.227,86.238,125.8,True
'2018-10-15T19:11:00',86.229,86.234,86.219,86.222,117.55,86.238,86.242,86.227,86.231,106.1,False
'2018-10-15T19:12:00',86.223,86.224,86.216,86.216,105.1,86.233,86.234,86.224,86.226,120.38,False
'2018-10-15T19:13:00',86.217,86.217,86.208,86.208,30.22,86.225,86.225,86.217,86.217,41.81,False
'2018-10-15T19:14:00',86.208,86.209,86.192,86.196,95.89,86.218,86.218,86.201,86.206,131.39,False
'2018-10-15T19:15:00',86.196,86.196,86.182,86.183,124.4,86.207,86.207,86.191,86.194,139.1,False
'2018-10-15T19:16:00',86.183,86.192,86.157,86.163,171.16,86.193,86.2,86.166,86.172,192.93,False
'2018-10-15T19:17:00',86.162,86.166,86.145,86.152,170.57,86.172,86.176,86.155,86.162,170.31,True
'2018-10-15T19:18:00',86.155,86.168,86.14,86.156,129.47,86.165,86.178,86.149,86.164,118.02,False
'2018-10-15T19:19:00',86.156,86.164,86.152,86.152,112.77,86.165,86.174,86.16,86.161,84.91,False
'2018-10-15T19:20:00',86.146,86.147,86.122,86.131,136.1,86.157,86.157,86.133,86.142,154.53,False
'2018-10-15T19:21:00',86.13,86.132,86.116,86.119,116.36,86.141,86.142,86.127,86.129,151.86,False
'2018-10-15T19:22:00',86.119,86.119,86.1,86.1,128.43,86.128,86.129,86.109,86.111,124.86,False
'2018-10-15T19:23:00',86.1,86.109,86.097,86.098,85.83,86.11,86.118,86.107,86.109,113.02,False
'2018-10-15T19:24:00',86.098,86.098,86.084,86.09,87.49,86.106,86.107,86.096,86.1,155.11,False
'2018-10-15T19:25:00',86.089,86.098,86.089,86.095,82.21,86.1,86.106,86.1,86.104,117.51,True
'2018-10-15T19:26:00',86.098,86.112,86.089,86.089,112.74,86.105,86.121,86.098,86.098,150.98,False
'2018-10-15T19:27:00',86.088,86.093,86.081,86.093,112.52,86.098,86.102,86.091,86.102,117.15,True
'2018-10-15T19:28:00',86.093,86.099,86.088,86.095,78.12,86.103,86.109,86.099,86.106,82.88,False
'2018-10-15T19:29:00',86.094,86.095,86.083,86.084,94.0,86.106,86.106,86.092,86.092,80.57,False
'2018-10-15T19:30:00',86.083,86.083,86.072,86.083,134.09,86.092,86.094,86.082,86.094,131.67,True
'2018-10-15T19:31:00',86.083,86.109,86.079,86.109,131.95,86.093,86.119,86.088,86.118,160.44,True
'2018-10-15T19:32:00',86.109,86.12,86.102,86.113,160.76,86.119,86.129,86.112,86.124,145.65,True
'2018-10-15T19:33:00',86.115,86.126,86.115,86.123,114.6,86.125,86.136,86.125,86.133,122.7,True
'2018-10-15T19:34:00',86.124,86.137,86.123,86.127,121.68,86.133,86.148,86.133,86.136,109.17,False
'2018-10-15T19:35:00',86.124,86.129,86.118,86.127,117.99,86.133,86.138,86.128,86.137,89.44,True
'2018-10-15T19:36:00',86.127,86.131,86.113,86.114,88.58,86.137,86.14,86.123,86.123,82.08,False
'2018-10-15T19:37:00',86.113,86.113,86.097,86.097,116.56,86.122,86.122,86.107,86.107,89.08,False
'2018-10-15T19:38:00',86.097,86.112,86.091,86.093,118.15,86.108,86.123,86.101,86.102,89.92,False
'2018-10-15T19:39:00',86.093,86.101,86.08,86.08,126.18,86.102,86.112,86.09,86.09,85.56,False
'2018-10-15T19:40:00',86.079,86.093,86.079,86.088,123.69,86.09,86.101,86.09,86.099,103.3,True
'2018-10-15T19:41:00',86.088,86.106,86.088,86.104,108.93,86.099,86.116,86.099,86.115,88.3,True
'2018-10-15T19:42:00',86.104,86.119,86.099,86.112,142.69,86.115,86.129,86.11,86.122,125.63,False
'2018-10-15T19:43:00',86.112,86.112,86.09,86.098,215.42,86.123,86.123,86.101,86.108,183.82,False
'2018-10-15T19:44:00',86.096,86.11,86.089,86.099,148.84,86.105,86.12,86.099,86.109,109.29,True
'2018-10-15T19:45:00',86.1,86.115,86.1,86.112,117.0,86.11,86.127,86.109,86.121,118.08,False
'2018-10-15T19:46:00',86.112,86.114,86.088,86.096,136.3,86.121,86.125,86.097,86.106,172.57,False
'2018-10-15T19:47:00',86.097,86.106,86.083,86.087,126.72,86.108,86.116,86.093,86.098,132.45,False
'2018-10-15T19:48:00',86.087,86.091,86.081,86.082,72.42,86.098,86.101,86.091,86.093,82.14,True
'2018-10-15T19:49:00',86.082,86.113,86.082,86.108,131.25,86.092,86.122,86.092,86.119,153.57,True
'2018-10-15T19:50:00',86.109,86.115,86.092,86.092,108.94,86.119,86.126,86.102,86.102,140.23,False
'2018-10-15T19:51:00',86.09,86.099,86.074,86.075,138.03,86.101,86.109,86.084,86.084,137.61,False
'2018-10-15T19:52:00',86.072,86.081,86.072,86.077,115.3,86.083,86.091,86.083,86.088,134.79,True
'2018-10-15T19:53:00',86.077,86.084,86.063,86.068,83.75,86.088,86.093,86.073,86.078,111.5,False
'2018-10-15T19:54:00',86.068,86.082,86.063,86.074,111.88,86.079,86.093,86.073,86.085,123.9,False
'2018-10-15T19:55:00',86.073,86.074,86.058,86.07,116.33,86.085,86.085,86.068,86.081,120.3,False
'2018-10-15T19:56:00',86.07,86.07,86.061,86.061,91.17,86.081,86.082,86.072,86.072,85.85,True
'2018-10-15T19:57:00',86.064,86.098,86.064,86.084,168.2,86.072,86.107,86.072,86.094,183.49,False
'2018-10-15T19:58:00',86.084,86.096,86.082,86.089,128.06,86.094,86.107,86.092,86.099,168.2,True
'2018-10-15T19:59:00',86.089,86.101,86.086,86.088,100.47,86.099,86.112,86.095,86.099,134.45,False
'2018-10-15T20:00:00',86.087,86.094,86.078,86.08,115.82,86.096,86.105,86.088,86.091,157.1,False
'2018-10-15T20:01:00',86.079,86.079,86.066,86.075,113.22,86.09,86.09,86.074,86.084,145.43,False
'2018-10-15T20:02:00',86.072,86.078,86.056,86.061,134.96,86.084,86.09,86.065,86.073,201.06,False
'2018-10-15T20:03:00',86.06,86.069,86.059,86.066,85.78,86.071,86.079,86.07,86.075,130.97,True
'2018-10-15T20:04:00',86.066,86.08,86.066,86.077,75.08,86.077,86.089,86.075,86.086,149.59,True
'2018-10-15T20:05:00',86.078,86.081,86.074,86.076,111.31,86.087,86.09,86.084,86.085,144.47,True
'2018-10-15T20:06:00',86.077,86.087,86.068,86.086,101.53,86.085,86.097,86.078,86.095,162.14,True
'2018-10-15T20:07:00',86.084,86.09,86.075,86.079,105.87,86.095,86.1,86.084,86.088,138.36,False
'2018-10-15T20:08:00',86.08,86.086,86.07,86.07,104.28,86.088,86.096,86.08,86.08,148.56,False
'2018-10-15T20:09:00',86.071,86.078,86.066,86.078,111.28,86.08,86.087,86.076,86.086,138.97,True
'2018-10-15T20:10:00',86.079,86.089,86.064,86.065,118.55,86.088,86.098,86.074,86.075,150.5,False
'2018-10-15T20:11:00',86.065,86.065,86.041,86.056,144.13,86.076,86.076,86.051,86.066,153.25,False
'2018-10-15T20:12:00',86.056,86.06,86.043,86.058,150.99,86.067,86.071,86.053,86.069,133.98,True
'2018-10-15T20:13:00',86.059,86.073,86.053,86.072,150.83,86.07,86.082,86.063,86.081,157.28,False
'2018-10-15T20:14:00',86.071,86.071,86.033,86.038,158.48,86.081,86.081,86.043,86.049,130.41,False
'2018-10-15T20:15:00',86.038,86.066,86.036,86.066,171.27,86.048,86.077,86.045,86.077,110.22,True
'2018-10-15T20:16:00',86.067,86.067,86.057,86.06,99.56,86.076,86.076,86.068,86.069,71.96,True
'2018-10-15T20:17:00',86.06,86.069,86.056,86.066,154.92,86.069,86.079,86.066,86.078,110.6,True
'2018-10-15T20:18:00',86.066,86.071,86.053,86.059,97.29,86.078,86.081,86.065,86.07,87.91,True
'2018-10-15T20:19:00',86.06,86.072,86.057,86.067,140.28,86.07,86.082,86.068,86.078,117.02,False
'2018-10-15T20:20:00',86.067,86.069,86.056,86.066,126.32,86.078,86.078,86.067,86.077,99.77,True
'2018-10-15T20:21:00',86.066,86.072,86.065,86.072,60.06,86.077,86.083,86.076,86.083,46.08,True
'2018-10-15T20:22:00',86.072,86.073,86.063,86.067,85.22,86.083,86.083,86.072,86.078,74.2,True
'2018-10-15T20:23:00',86.068,86.087,86.065,86.087,105.54,86.079,86.098,86.077,86.098,143.61,False
'2018-10-15T20:24:00',86.087,86.087,86.062,86.072,101.05,86.098,86.098,86.073,86.081,116.79,False
'2018-10-15T20:25:00',86.072,86.075,86.058,86.06,79.36,86.08,86.085,86.068,86.072,73.94,False
'2018-10-15T20:26:00',86.06,86.066,86.048,86.056,96.92,86.072,86.077,86.059,86.067,146.55,True
'2018-10-15T20:27:00',86.058,86.071,86.057,86.062,65.43,86.067,86.081,86.067,86.07,110.84,False
'2018-10-15T20:28:00',86.062,86.062,86.049,86.062,113.39,86.071,86.073,86.058,86.071,71.43,False
'2018-10-15T20:29:00',86.062,86.062,86.053,86.056,120.28,86.071,86.073,86.062,86.066,85.1,False
'2018-10-15T20:30:00',86.054,86.054,86.038,86.05,104.95,86.065,86.065,86.047,86.059,103.99,True
'2018-10-15T20:31:00',86.049,86.059,86.048,86.054,112.26,86.06,86.069,86.059,86.063,93.11,False
'2018-10-15T20:32:00',86.053,86.053,86.03,86.044,113.22,86.063,86.063,86.039,86.055,96.1,False
'2018-10-15T20:33:00',86.047,86.052,86.037,86.038,158.22,86.057,86.063,86.046,86.048,107.36,True
'2018-10-15T20:34:00',86.041,86.057,86.039,86.055,101.62,86.049,86.066,86.049,86.065,87.45,True
'2018-10-15T20:35:00',86.058,86.06,86.047,86.055,118.85,86.068,86.071,86.057,86.065,105.94,True
'2018-10-15T20:36:00',86.055,86.071,86.051,86.067,110.24,86.066,86.082,86.061,86.076,119.56,True
'2018-10-15T20:37:00',86.067,86.072,86.06,86.072,159.49,86.076,86.083,86.069,86.082,130.46,True
'2018-10-15T20:38:00',86.072,86.079,86.059,86.059,141.88,86.082,86.09,86.069,86.069,123.01,False
'2018-10-15T20:39:00',86.059,86.064,86.055,86.058,97.79,86.07,86.075,86.066,86.069,126.92,True
'2018-10-15T20:40:00',86.059,86.072,86.057,86.071,124.14,86.07,86.083,86.065,86.081,92.71,True
'2018-10-15T20:41:00',86.072,86.084,86.058,86.082,115.97,86.083,86.095,86.069,86.093,93.92,True
'2018-10-15T20:42:00',86.084,86.088,86.069,86.074,98.99,86.095,86.097,86.079,86.083,114.84,True
'2018-10-15T20:43:00',86.076,86.096,86.074,86.091,92.68,86.084,86.105,86.084,86.1,104.45,True
'2018-10-15T20:44:00',86.09,86.102,86.09,86.098,123.69,86.1,86.111,86.099,86.109,120.96,False
'2018-10-15T20:45:00',86.099,86.1,86.075,86.075,141.81,86.109,86.11,86.086,86.086,139.55,False
'2018-10-15T20:46:00',86.075,86.088,86.072,86.085,77.15,86.087,86.098,86.082,86.095,115.0,True
'2018-10-15T20:47:00',86.085,86.103,86.085,86.098,85.38,86.095,86.114,86.095,86.108,116.24,True
'2018-10-15T20:48:00',86.1,86.112,86.099,86.112,117.64,86.108,86.122,86.108,86.122,163.36,True
'2018-10-15T20:49:00',86.111,86.112,86.101,86.108,118.41,86.121,86.123,86.111,86.118,136.39,True
'2018-10-15T20:50:00',86.108,86.121,86.105,86.11,101.69,86.118,86.127,86.115,86.118,128.06,False
'2018-10-15T20:51:00',86.112,86.118,86.11,86.116,57.93,86.12,86.128,86.118,86.126,71.55,True
'2018-10-15T20:52:00',86.118,86.121,86.112,86.115,88.51,86.126,86.131,86.123,86.125,103.08,False
'2018-10-15T20:53:00',86.117,86.12,86.114,86.12,64.9,86.126,86.13,86.124,86.129,70.29,True
'2018-10-15T20:54:00',86.121,86.135,86.121,86.124,111.12,86.13,86.145,86.13,86.134,115.39,True
'2018-10-15T20:55:00',86.122,86.152,86.122,86.142,126.83,86.134,86.161,86.134,86.152,145.34,False
'2018-10-15T20:56:00',86.145,86.149,86.138,86.138,89.02,86.152,86.159,86.146,86.147,109.94,True
'2018-10-15T20:57:00',86.139,86.154,86.139,86.15,96.96,86.148,86.163,86.148,86.158,110.13,True
'2018-10-15T20:58:00',86.149,86.156,86.147,86.148,136.56,86.16,86.167,86.157,86.157,139.22,True
'2018-10-15T20:59:00',86.146,86.171,86.142,86.169,136.49,86.157,86.18,86.153,86.179,150.34,True
'2018-10-15T21:00:00',86.169,86.173,86.124,86.128,173.07,86.179,86.182,86.135,86.14,238.99,False
'2018-10-15T21:01:00',86.129,86.148,86.129,86.143,147.77,86.14,86.159,86.14,86.154,202.0,False
'2018-10-15T21:02:00',86.144,86.144,86.127,86.127,151.43,86.154,86.154,86.134,86.137,114.47,True
'2018-10-15T21:03:00',86.127,86.148,86.124,86.14,116.53,86.134,86.157,86.134,86.15,106.28,True
'2018-10-15T21:04:00',86.139,86.15,86.139,86.144,116.72,86.15,86.161,86.148,86.154,105.31,True
'2018-10-15T21:05:00',86.143,86.156,86.142,86.154,92.9,86.154,86.166,86.153,86.164,97.59,True
'2018-10-15T21:06:00',86.155,86.165,86.152,86.161,69.37,86.164,86.174,86.163,86.171,69.72,False
'2018-10-15T21:07:00',86.161,86.164,86.156,86.162,78.49,86.172,86.173,86.166,86.171,113.66,True
'2018-10-15T21:08:00',86.161,86.184,86.161,86.162,125.46,86.171,86.194,86.171,86.174,144.87,False
'2018-10-15T21:09:00',86.161,86.163,86.124,86.125,154.1,86.173,86.173,86.134,86.138,167.28,False
'2018-10-15T21:10:00',86.127,86.127,86.106,86.108,158.99,86.138,86.138,86.115,86.115,150.35,False
'2018-10-15T21:11:00',86.107,86.116,86.092,86.096,163.83,86.115,86.124,86.102,86.106,111.86,False
'2018-10-15T21:12:00',86.096,86.1,86.087,86.094,166.44,86.106,86.111,86.096,86.104,139.77,False
'2018-10-15T21:13:00',86.094,86.099,86.064,86.068,193.31,86.104,86.109,86.075,86.079,193.71,False
'2018-10-15T21:14:00',86.072,86.082,86.064,86.068,176.27,86.082,86.091,86.073,86.077,125.57,False
'2018-10-15T21:15:00',86.066,86.081,86.058,86.064,179.08,86.075,86.092,86.069,86.074,140.42,False
'2018-10-15T21:16:00',86.063,86.073,86.058,86.065,155.1,86.073,86.082,86.067,86.076,99.44,False
'2018-10-15T21:17:00',86.066,86.072,86.052,86.052,158.97,86.076,86.083,86.063,86.063,141.48,False
'2018-10-15T21:18:00',86.049,86.071,86.049,86.071,178.49,86.062,86.082,86.062,86.08,157.35,True
'2018-10-15T21:19:00',86.069,86.074,86.054,86.063,127.77,86.08,86.085,86.066,86.074,114.39,True
'2018-10-15T21:20:00',86.063,86.075,86.046,86.07,158.99,86.073,86.086,86.057,86.082,133.06,True
'2018-10-15T21:21:00',86.07,86.086,86.069,86.084,160.89,86.081,86.097,86.08,86.094,155.12,True
'2018-10-15T21:22:00',86.083,86.089,86.077,86.083,131.34,86.095,86.099,86.088,86.096,138.48,False
'2018-10-15T21:23:00',86.084,86.088,86.075,86.075,100.7,86.096,86.099,86.085,86.086,144.84,True
'2018-10-15T21:24:00',86.075,86.088,86.075,86.084,121.23,86.087,86.1,86.087,86.095,147.99,True
'2018-10-15T21:25:00',86.084,86.103,86.083,86.09,117.15,86.095,86.114,86.095,86.1,118.8,True
'2018-10-15T21:26:00',86.089,86.106,86.089,86.101,75.83,86.1,86.113,86.1,86.109,97.02,True
'2018-10-15T21:27:00',86.1,86.106,86.095,86.106,85.0,86.108,86.114,86.102,86.112,121.95,True
'2018-10-15T21:28:00',86.106,86.117,86.101,86.103,102.94,86.114,86.126,86.109,86.112,130.19,False
'2018-10-15T21:29:00',86.101,86.11,86.091,86.105,121.02,86.112,86.121,86.101,86.115,104.34,True
'2018-10-15T21:30:00',86.105,86.113,86.095,86.108,114.37,86.113,86.123,86.104,86.118,102.95,True
'2018-10-15T21:31:00',86.108,86.115,86.082,86.082,135.19,86.116,86.125,86.091,86.091,123.47,False
'2018-10-15T21:32:00',86.082,86.09,86.071,86.083,149.4,86.092,86.101,86.082,86.092,141.6,False
'2018-10-15T21:33:00',86.083,86.09,86.072,86.081,112.05,86.092,86.1,86.082,86.093,101.75,False
'2018-10-15T21:34:00',86.079,86.087,86.073,86.086,91.06,86.087,86.097,86.083,86.097,90.75,True
'2018-10-15T21:35:00',86.086,86.104,86.083,86.099,99.34,86.097,86.115,86.094,86.111,89.25,True
'2018-10-15T21:36:00',86.099,86.108,86.083,86.085,135.81,86.11,86.119,86.093,86.095,119.97,False
'2018-10-15T21:37:00',86.086,86.091,86.079,86.085,91.06,86.095,86.099,86.087,86.093,119.6,True
'2018-10-15T21:38:00',86.085,86.101,86.085,86.091,112.57,86.092,86.112,86.092,86.103,133.05,True
'2018-10-15T21:39:00',86.093,86.104,86.093,86.101,140.74,86.104,86.116,86.104,86.112,108.74,False
'2018-10-15T21:40:00',86.1,86.103,86.097,86.1,88.3,86.112,86.114,86.108,86.111,71.74,True
'2018-10-15T21:41:00',86.1,86.12,86.099,86.114,149.24,86.111,86.13,86.111,86.127,140.93,True
'2018-10-15T21:42:00',86.115,86.126,86.101,86.105,134.48,86.127,86.136,86.112,86.116,129.36,False
'2018-10-15T21:43:00',86.107,86.112,86.097,86.099,101.7,86.116,86.12,86.109,86.111,84.44,False
'2018-10-15T21:44:00',86.099,86.102,86.08,86.086,106.03,86.111,86.111,86.088,86.094,90.78,False
'2018-10-15T21:45:00',86.086,86.086,86.059,86.072,136.1,86.092,86.092,86.07,86.079,131.09,False
'2018-10-15T21:46:00',86.074,86.084,86.071,86.079,79.0,86.079,86.089,86.078,86.086,90.5,True
'2018-10-15T21:47:00',86.081,86.086,86.077,86.077,77.12,86.086,86.092,86.086,86.087,101.12,True
'2018-10-15T21:48:00',86.077,86.097,86.074,86.097,78.25,86.086,86.107,86.084,86.105,73.61,True
'2018-10-15T21:49:00',86.097,86.102,86.085,86.088,104.24,86.108,86.109,86.095,86.097,98.27,False
'2018-10-15T21:50:00',86.085,86.096,86.077,86.093,131.83,86.092,86.106,86.087,86.101,133.11,True
'2018-10-15T21:51:00',86.092,86.101,86.089,86.09,99.0,86.101,86.11,86.098,86.101,121.66,False
'2018-10-15T21:52:00',86.09,86.092,86.078,86.08,92.68,86.102,86.102,86.088,86.089,117.64,False
'2018-10-15T21:53:00',86.08,86.083,86.073,86.074,50.94,86.088,86.092,86.083,86.084,73.68,True
'2018-10-15T21:54:00',86.074,86.084,86.068,86.077,70.47,86.084,86.093,86.078,86.086,89.12,True
'2018-10-15T21:55:00',86.075,86.084,86.072,86.072,112.8,86.085,86.095,86.081,86.081,112.15,False
'2018-10-15T21:56:00',86.071,86.074,86.068,86.074,90.26,86.081,86.083,86.079,86.082,96.43,True
'2018-10-15T21:57:00',86.074,86.074,86.058,86.064,134.94,86.085,86.085,86.069,86.076,131.25,False
'2018-10-15T21:58:00',86.064,86.073,86.062,86.069,143.05,86.076,86.082,86.071,86.076,154.74,False
'2018-10-15T21:59:00',86.067,86.068,86.044,86.046,102.86,86.076,86.077,86.054,86.056,148.96,False
'2018-10-15T22:00:00',86.048,86.062,86.048,86.048,147.39,86.059,86.072,86.057,86.058,164.36,False
'2018-10-15T22:01:00',86.048,86.048,86.038,86.045,95.13,86.058,86.058,86.047,86.055,81.8,False
'2018-10-15T22:02:00',86.045,86.045,86.028,86.028,85.82,86.054,86.055,86.038,86.039,71.11,True
'2018-10-15T22:03:00',86.028,86.048,86.019,86.045,90.55,86.04,86.056,86.028,86.053,101.43,True
'2018-10-15T22:04:00',86.047,86.05,86.044,86.045,82.06,86.053,86.06,86.053,86.053,65.23,True
'2018-10-15T22:05:00',86.046,86.064,86.046,86.064,62.82,86.055,86.075,86.055,86.074,61.36,True
'2018-10-15T22:06:00',86.064,86.067,86.061,86.063,59.95,86.075,86.077,86.069,86.074,33.37,False
'2018-10-15T22:07:00',86.063,86.065,86.059,86.059,38.44,86.073,86.074,86.068,86.068,36.7,False
'2018-10-15T22:08:00',86.06,86.062,86.041,86.042,51.21,86.069,86.073,86.051,86.053,39.84,False
'2018-10-15T22:09:00',86.042,86.061,86.042,86.061,61.74,86.054,86.071,86.053,86.07,51.12,True
'2018-10-15T22:10:00',86.061,86.081,86.061,86.079,68.61,86.069,86.092,86.069,86.089,51.23,True
'2018-10-15T22:11:00',86.079,86.086,86.079,86.082,37.09,86.089,86.097,86.089,86.094,38.08,True
'2018-10-15T22:12:00',86.082,86.09,86.082,86.084,29.96,86.094,86.101,86.093,86.094,35.47,True
'2018-10-15T22:13:00',86.085,86.092,86.085,86.092,20.22,86.094,86.101,86.094,86.101,41.21,False
'2018-10-15T22:14:00',86.09,86.092,86.077,86.077,67.85,86.101,86.101,86.085,86.086,67.34,False
'2018-10-15T22:15:00',86.077,86.077,86.075,86.076,19.34,86.087,86.087,86.085,86.087,17.61,True
'2018-10-15T22:16:00',86.076,86.086,86.076,86.086,40.07,86.087,86.098,86.087,86.098,35.07,True
'2018-10-15T22:17:00',86.086,86.088,86.085,86.085,31.7,86.098,86.099,86.094,86.094,17.86,False
'2018-10-15T22:18:00',86.086,86.088,86.077,86.082,105.8,86.094,86.099,86.083,86.089,63.44,False
'2018-10-15T22:19:00',86.081,86.083,86.078,86.082,51.3,86.089,86.091,86.087,86.091,27.12,True
'2018-10-15T22:20:00',86.082,86.088,86.081,86.087,72.91,86.09,86.1,86.089,86.096,43.37,True
'2018-10-15T22:21:00',86.087,86.091,86.085,86.09,38.35,86.097,86.101,86.096,86.101,35.25,False
'2018-10-15T22:22:00',86.09,86.09,86.081,86.081,25.61,86.1,86.1,86.09,86.092,14.62,False
'2018-10-15T22:23:00',86.081,86.081,86.077,86.077,19.99,86.089,86.091,86.087,86.088,21.25,False
'2018-10-15T22:24:00',86.078,86.078,86.066,86.067,47.44,86.088,86.088,86.076,86.077,39.87,False
'2018-10-15T22:25:00',86.066,86.067,86.063,86.065,38.85,86.077,86.077,86.072,86.076,29.87,True
'2018-10-15T22:26:00',86.064,86.076,86.064,86.073,22.48,86.076,86.086,86.076,86.083,19.5,True
'2018-10-15T22:27:00',86.073,86.077,86.072,86.076,24.24,86.084,86.087,86.083,86.087,28.45,True
'2018-10-15T22:28:00',86.078,86.082,86.077,86.08,19.37,86.087,86.093,86.087,86.091,20.75,False
'2018-10-15T22:29:00',86.08,86.082,86.078,86.078,15.48,86.09,86.091,86.088,86.088,14.5,False
'2018-10-15T22:30:00',86.077,86.078,86.073,86.078,34.74,86.085,86.089,86.083,86.088,37.25,False
'2018-10-15T22:31:00',86.077,86.078,86.071,86.075,34.72,86.088,86.089,86.082,86.088,31.75,True
'2018-10-15T22:32:00',86.077,86.088,86.077,86.087,41.73,86.088,86.097,86.088,86.096,50.68,False
'2018-10-15T22:33:00',86.086,86.086,86.074,86.074,27.62,86.096,86.096,86.086,86.086,47.61,False
'2018-10-15T22:34:00',86.074,86.074,86.066,86.069,31.99,86.085,86.085,86.077,86.081,54.84,False
'2018-10-15T22:35:00',86.069,86.073,86.063,86.063,20.0,86.082,86.082,86.071,86.071,34.7,True
'2018-10-15T22:36:00',86.064,86.075,86.064,86.075,25.0,86.072,86.082,86.072,86.082,43.7,True
'2018-10-15T22:37:00',86.074,86.075,86.069,86.072,37.12,86.082,86.084,86.075,86.076,43.23,False
'2018-10-15T22:38:00',86.071,86.072,86.05,86.05,51.61,86.075,86.076,86.054,86.054,47.0,False
'2018-10-15T22:39:00',86.051,86.051,86.043,86.048,38.61,86.055,86.055,86.049,86.053,37.0,True
'2018-10-15T22:40:00',86.048,86.055,86.046,86.049,41.17,86.052,86.06,86.051,86.058,39.0,False
'2018-10-15T22:41:00',86.048,86.054,86.043,86.044,28.54,86.057,86.059,86.048,86.05,26.0,False
'2018-10-15T22:42:00',86.044,86.05,86.044,86.05,25.5,86.051,86.057,86.051,86.057,25.0,True
'2018-10-15T22:43:00',86.051,86.055,86.045,86.054,31.0,86.057,86.064,86.054,86.064,38.45,True
'2018-10-15T22:44:00',86.055,86.056,86.052,86.054,17.0,86.064,86.066,86.062,86.064,34.7,True
'2018-10-15T22:45:00',86.054,86.057,86.048,86.051,54.0,86.064,86.069,86.058,86.062,92.52,False
'2018-10-15T22:46:00',86.051,86.052,86.045,86.046,34.0,86.061,86.063,86.055,86.057,64.56,True
'2018-10-15T22:47:00',86.046,86.055,86.046,86.049,45.0,86.057,86.065,86.057,86.061,81.45,False
'2018-10-15T22:48:00',86.049,86.053,86.041,86.042,49.37,86.061,86.063,86.051,86.051,68.68,False
'2018-10-15T22:49:00',86.041,86.045,86.039,86.043,40.21,86.052,86.056,86.049,86.055,60.43,False
'2018-10-15T22:50:00',86.043,86.043,86.034,86.036,51.61,86.054,86.054,86.044,86.047,57.49,False
'2018-10-15T22:51:00',86.036,86.039,86.03,86.037,53.12,86.047,86.051,86.041,86.047,75.92,False
'2018-10-15T22:52:00',86.035,86.037,86.033,86.033,17.36,86.047,86.047,86.043,86.043,22.62,False
'2018-10-15T22:53:00',86.031,86.032,86.025,86.026,29.37,86.044,86.044,86.038,86.038,35.99,False
'2018-10-15T22:54:00',86.026,86.028,86.011,86.011,106.15,86.036,86.04,86.023,86.024,81.25,False
'2018-10-15T22:55:00',86.013,86.022,86.006,86.006,88.44,86.025,86.034,86.018,86.019,54.5,False
'2018-10-15T22:56:00',86.008,86.014,86.008,86.012,30.28,86.02,86.026,86.019,86.024,22.5,False
'2018-10-15T22:57:00',86.013,86.014,86.003,86.009,64.49,86.023,86.026,86.013,86.021,51.5,True
'2018-10-15T22:58:00',86.01,86.035,86.009,86.031,51.75,86.021,86.047,86.019,86.043,51.25,True
'2018-10-15T22:59:00',86.03,86.054,86.017,86.029,86.99,86.043,86.066,86.033,86.054,79.5,False
'2018-10-15T23:00:00',86.022,86.022,85.998,86.017,15.32,86.064,86.071,86.056,86.057,12.65,False
'2018-10-15T23:01:00',86.013,86.026,86.012,86.012,7.87,86.057,86.059,86.057,86.057,8.62,False
'2018-10-15T23:02:00',86.012,86.019,86.012,86.019,9.7,86.058,86.065,86.054,86.054,10.48,False
'2018-10-15T23:03:00',86.022,86.022,86.016,86.016,8.25,86.054,86.056,86.052,86.052,7.08,True
'2018-10-15T23:04:00',86.014,86.025,86.006,86.025,13.12,86.052,86.055,86.049,86.055,12.0,True
'2018-10-15T23:05:00',86.025,86.027,86.02,86.02,13.5,86.057,86.057,86.049,86.05,14.25,True
'2018-10-15T23:06:00',86.022,86.029,86.02,86.027,48.0,86.05,86.059,86.05,86.057,42.5,True
'2018-10-15T23:07:00',86.028,86.038,86.027,86.033,8.5,86.056,86.071,86.056,86.066,8.0,True
'2018-10-15T23:08:00',86.033,86.051,86.033,86.043,30.62,86.067,86.088,86.067,86.068,33.25,False
'2018-10-15T23:09:00',86.045,86.045,86.045,86.045,7.0,86.068,86.068,86.067,86.068,8.0,True
'2018-10-15T23:10:00',86.045,86.046,86.039,86.042,64.75,86.067,86.069,86.065,86.066,86.62,True
'2018-10-15T23:11:00',86.042,86.046,86.037,86.045,69.0,86.065,86.086,86.06,86.069,99.6,False
'2018-10-15T23:12:00',86.046,86.047,86.018,86.027,87.87,86.068,86.07,86.056,86.06,120.77,False
'2018-10-15T23:13:00',86.027,86.031,86.026,86.027,172.5,86.058,86.061,86.057,86.06,237.14,False
'2018-10-15T23:14:00',86.028,86.029,86.026,86.027,80.0,86.06,86.06,86.054,86.054,110.01,True
'2018-10-15T23:15:00',86.029,86.033,86.025,86.033,33.25,86.054,86.055,86.051,86.055,50.79,True
'2018-10-15T23:16:00',86.034,86.035,86.033,86.034,57.5,86.055,86.056,86.053,86.054,89.49,True
'2018-10-15T23:17:00',86.033,86.047,86.027,86.031,48.5,86.054,86.064,86.044,86.049,57.73,False
'2018-10-15T23:18:00',86.032,86.032,86.03,86.03,25.0,86.049,86.049,86.047,86.047,24.0,True
'2018-10-15T23:19:00',86.032,86.034,86.03,86.033,59.0,86.048,86.052,86.047,86.051,45.0,True
'2018-10-15T23:20:00',86.032,86.035,86.032,86.033,123.5,86.05,86.052,86.048,86.05,89.5,False
'2018-10-15T23:21:00',86.033,86.034,86.032,86.033,181.1,86.049,86.052,86.048,86.05,137.98,True
'2018-10-15T23:22:00',86.034,86.038,86.032,86.034,34.75,86.049,86.054,86.048,86.05,31.49,True
'2018-10-15T23:23:00',86.032,86.045,86.03,86.04,58.32,86.05,86.076,86.046,86.074,50.49,True
'2018-10-15T23:24:00',86.039,86.049,86.039,86.047,58.78,86.075,86.082,86.066,86.081,50.33,False
'2018-10-15T23:25:00',86.049,86.049,86.04,86.041,112.38,86.08,86.081,86.062,86.075,102.98,False
'2018-10-15T23:26:00',86.041,86.05,86.04,86.045,86.44,86.074,86.077,86.061,86.077,93.34,True
'2018-10-15T23:27:00',86.046,86.051,86.045,86.047,65.72,86.076,86.077,86.065,86.076,78.22,False
'2018-10-15T23:28:00',86.049,86.05,86.042,86.049,116.5,86.076,86.076,86.063,86.075,120.06,False
'2018-10-15T23:29:00',86.047,86.048,86.042,86.046,90.0,86.075,86.075,86.064,86.071,102.12,False
'2018-10-15T23:30:00',86.043,86.047,86.038,86.039,94.46,86.07,86.071,86.059,86.06,85.1,False
'2018-10-15T23:31:00',86.04,86.043,86.039,86.041,81.76,86.06,86.061,86.059,86.059,64.0,True
'2018-10-15T23:32:00',86.041,86.045,86.041,86.045,6.0,86.061,86.069,86.061,86.068,7.75,False
'2018-10-15T23:33:00',86.042,86.042,86.042,86.042,9.0,86.068,86.069,86.066,86.069,8.0,True
'2018-10-15T23:34:00',86.041,86.043,86.041,86.043,7.0,86.069,86.069,86.067,86.067,7.0,False
'2018-10-15T23:35:00',86.043,86.043,86.042,86.042,5.0,86.068,86.068,86.066,86.066,5.0,True
'2018-10-15T23:36:00',86.042,86.043,86.041,86.043,40.0,86.068,86.069,86.066,86.067,41.73,False
'2018-10-15T23:37:00',86.041,86.042,86.041,86.042,6.0,86.067,86.068,86.066,86.068,6.0,True
'2018-10-15T23:38:00',86.039,86.051,86.038,86.049,58.62,86.071,86.074,86.067,86.073,63.53,True
'2018-10-15T23:39:00',86.048,86.054,86.048,86.054,34.0,86.072,86.075,86.07,86.075,51.74,False
'2018-10-15T23:40:00',86.053,86.054,86.051,86.053,27.75,86.075,86.075,86.073,86.073,37.44,False
'2018-10-15T23:41:00',86.051,86.051,86.048,86.049,39.5,86.073,86.074,86.072,86.072,45.28,True
'2018-10-15T23:42:00',86.057,86.06,86.056,86.057,17.24,86.072,86.075,86.072,86.075,14.5,False
'2018-10-15T23:43:00',86.057,86.057,86.056,86.056,13.75,86.074,86.075,86.073,86.074,10.0,True
'2018-10-15T23:44:00',86.056,86.059,86.056,86.058,37.5,86.075,86.076,86.069,86.069,29.0,False
'2018-10-15T23:45:00',86.058,86.058,86.053,86.055,48.0,86.07,86.077,86.07,86.075,50.0,False
'2018-10-15T23:46:00',86.056,86.057,86.053,86.055,41.0,86.075,86.076,86.072,86.075,47.75,True
'2018-10-15T23:47:00',86.055,86.067,86.054,86.058,62.5,86.074,86.083,86.073,86.083,66.24,True
'2018-10-15T23:48:00',86.057,86.073,86.057,86.071,69.0,86.082,86.093,86.081,86.088,109.4,False
'2018-10-15T23:49:00',86.073,86.074,86.062,86.064,85.0,86.088,86.089,86.083,86.086,122.8,False
'2018-10-15T23:50:00',86.065,86.072,86.062,86.072,120.0,86.086,86.092,86.085,86.092,147.44,False
'2018-10-15T23:51:00',86.07,86.072,86.059,86.061,84.5,86.092,86.092,86.082,86.084,87.5,False
'2018-10-15T23:52:00',86.06,86.065,86.06,86.065,41.0,86.083,86.088,86.083,86.087,41.0,True
'2018-10-15T23:53:00',86.064,86.066,86.04,86.053,61.62,86.087,86.087,86.063,86.071,71.75,False
'2018-10-15T23:54:00',86.054,86.059,86.053,86.056,38.0,86.071,86.072,86.07,86.072,38.5,True
'2018-10-15T23:55:00',86.054,86.081,86.054,86.073,42.0,86.072,86.099,86.072,86.098,42.5,True
'2018-10-15T23:56:00',86.07,86.095,86.068,86.092,67.0,86.098,86.111,86.097,86.109,67.12,False
'2018-10-15T23:57:00',86.091,86.093,86.07,86.073,51.0,86.109,86.11,86.097,86.102,57.08,False
'2018-10-15T23:58:00',86.074,86.075,86.066,86.068,70.0,86.102,86.103,86.099,86.099,94.33,False
'2018-10-15T23:59:00',86.068,86.075,86.058,86.066,75.5,86.101,86.103,86.088,86.095,113.03,True
'2018-10-16T00:00:00',86.066,86.095,86.064,86.092,124.85,86.098,86.109,86.091,86.108,109.11,False
'2018-10-16T00:01:00',86.091,86.091,86.075,86.077,64.5,86.107,86.107,86.096,86.102,65.25,True
'2018-10-16T00:02:00',86.078,86.093,86.073,86.093,125.62,86.099,86.114,86.087,86.11,136.11,True
'2018-10-16T00:03:00',86.093,86.1,86.089,86.095,45.0,86.111,86.116,86.108,86.111,55.5,False
'2018-10-16T00:04:00',86.095,86.095,86.091,86.092,24.0,86.11,86.111,86.104,86.104,15.75,False
'2018-10-16T00:05:00',86.089,86.09,86.07,86.07,105.75,86.103,86.103,86.085,86.088,92.25,False
'2018-10-16T00:06:00',86.07,86.074,86.056,86.056,51.99,86.086,86.088,86.071,86.071,42.5,False
'2018-10-16T00:07:00',86.061,86.065,86.05,86.059,60.5,86.074,86.08,86.066,86.07,59.25,False
'2018-10-16T00:08:00',86.059,86.065,86.056,86.064,54.5,86.071,86.079,86.07,86.077,57.0,True
'2018-10-16T00:09:00',86.064,86.07,86.051,86.062,104.25,86.079,86.085,86.065,86.077,104.62,True
'2018-10-16T00:10:00',86.064,86.077,86.057,86.063,63.25,86.077,86.093,86.073,86.075,68.37,False
'2018-10-16T00:11:00',86.062,86.062,86.051,86.051,39.5,86.075,86.075,86.064,86.066,48.75,False
'2018-10-16T00:12:00',86.05,86.053,86.049,86.049,24.5,86.066,86.066,86.062,86.062,32.37,False
'2018-10-16T00:13:00',86.05,86.052,86.041,86.044,23.5,86.062,86.064,86.055,86.057,24.87,False
'2018-10-16T00:14:00',86.045,86.048,86.041,86.042,55.0,86.057,86.06,86.053,86.055,60.37,False
'2018-10-16T00:15:00',86.043,86.043,86.037,86.037,16.5,86.055,86.055,86.049,86.05,18.25,True
'2018-10-16T00:16:00',86.037,86.046,86.035,86.044,26.25,86.049,86.057,86.048,86.057,31.12,False
'2018-10-16T00:17:00',86.044,86.044,86.038,86.039,12.0,86.055,86.057,86.051,86.052,10.0,False
'2018-10-16T00:18:00',86.04,86.043,86.04,86.041,20.5,86.053,86.056,86.051,86.055,25.0,False
'2018-10-16T00:19:00',86.041,86.041,86.038,86.038,26.0,86.053,86.053,86.05,86.05,29.5,True
'2018-10-16T00:20:00',86.038,86.043,86.038,86.042,26.5,86.049,86.055,86.049,86.053,20.0,True
'2018-10-16T00:21:00',86.042,86.044,86.036,86.04,51.25,86.054,86.056,86.048,86.05,44.0,False
'2018-10-16T00:22:00',86.041,86.044,86.034,86.037,22.5,86.053,86.055,86.045,86.047,23.0,False
'2018-10-16T00:23:00',86.037,86.042,86.037,86.041,22.0,86.049,86.053,86.049,86.053,26.0,True
'2018-10-16T00:24:00',86.041,86.05,86.041,86.05,17.0,86.054,86.062,86.054,86.062,20.0,True
'2018-10-16T00:25:00',86.05,86.054,86.048,86.054,16.0,86.063,86.067,86.061,86.067,27.37,True
'2018-10-16T00:26:00',86.055,86.06,86.054,86.054,20.0,86.066,86.072,86.066,86.068,21.0,False
'2018-10-16T00:27:00',86.054,86.058,86.051,86.052,14.0,86.067,86.071,86.064,86.065,14.5,False
'2018-10-16T00:28:00',86.051,86.051,86.047,86.049,19.5,86.065,86.065,86.059,86.062,26.0,True
'2018-10-16T00:29:00',86.049,86.055,86.048,86.054,34.0,86.061,86.068,86.061,86.067,41.25,True
'2018-10-16T00:30:00',86.054,86.056,86.052,86.055,51.5,86.066,86.068,86.065,86.067,64.25,True
'2018-10-16T00:31:00',86.055,86.059,86.052,86.052,29.0,86.066,86.072,86.065,86.066,27.5,False
'2018-10-16T00:32:00',86.052,86.055,86.052,86.052,26.0,86.065,86.066,86.063,86.064,21.0,False
'2018-10-16T00:33:00',86.053,86.053,86.051,86.052,8.5,86.064,86.065,86.062,86.065,12.75,True
'2018-10-16T00:34:00',86.052,86.059,86.052,86.059,27.25,86.066,86.072,86.064,86.072,28.5,True
'2018-10-16T00:35:00',86.06,86.062,86.058,86.058,19.75,86.072,86.075,86.071,86.071,19.5,False
'2018-10-16T00:36:00',86.057,86.057,86.055,86.055,17.75,86.068,86.069,86.066,86.067,19.75,False
'2018-10-16T00:37:00',86.054,86.054,86.051,86.053,13.5,86.067,86.067,86.064,86.064,14.5,False
'2018-10-16T00:38:00',86.052,86.052,86.043,86.046,18.0,86.065,86.065,86.055,86.056,19.5,False
'2018-10-16T00:39:00',86.048,86.048,86.045,86.045,5.5,86.058,86.058,86.057,86.057,6.0,True
'2018-10-16T00:40:00',86.048,86.05,86.046,86.046,5.0,86.057,86.061,86.056,86.056,5.0,False
'2018-10-16T00:41:00',86.044,86.046,86.044,86.046,11.5,86.054,86.057,86.054,86.057,14.25,True
'2018-10-16T00:42:00',86.046,86.05,86.046,86.05,6.0,86.056,86.061,86.056,86.059,7.0,False
'2018-10-16T00:43:00',86.048,86.049,86.048,86.049,3.5,86.06,86.06,86.059,86.06,3.0,True
'2018-10-16T00:44:00',86.05,86.05,86.048,86.049,5.5,86.059,86.06,86.059,86.06,5.0,True
'2018-10-16T00:45:00',86.05,86.052,86.043,86.045,15.75,86.06,86.063,86.054,86.056,20.25,False
'2018-10-16T00:46:00',86.045,86.052,86.045,86.052,17.0,86.055,86.062,86.055,86.061,21.0,True
'2018-10-16T00:47:00',86.05,86.06,86.044,86.051,21.5,86.062,86.07,86.055,86.062,22.0,False
'2018-10-16T00:48:00',86.051,86.052,86.045,86.046,15.25,86.06,86.062,86.055,86.055,13.0,False
'2018-10-16T00:49:00',86.045,86.049,86.045,86.049,11.0,86.057,86.061,86.055,86.061,11.0,True
'2018-10-16T00:50:00',86.05,86.056,86.045,86.054,45.62,86.061,86.065,86.055,86.065,50.0,True
'2018-10-16T00:51:00',86.052,86.06,86.049,86.056,45.5,86.062,86.071,86.06,86.067,58.0,True
'2018-10-16T00:52:00',86.056,86.065,86.054,86.063,25.0,86.066,86.074,86.065,86.072,24.0,False
'2018-10-16T00:53:00',86.063,86.063,86.055,86.056,14.5,86.073,86.073,86.065,86.066,15.5,False
'2018-10-16T00:54:00',86.056,86.059,86.055,86.058,19.5,86.065,86.067,86.064,86.067,21.5,True
'2018-10-16T00:55:00',86.057,86.061,86.057,86.058,26.0,86.067,86.07,86.065,86.068,26.5,True
'2018-10-16T00:56:00',86.058,86.065,86.056,86.065,12.5,86.067,86.075,86.066,86.075,12.0,True
'2018-10-16T00:57:00',86.065,86.065,86.043,86.051,40.62,86.076,86.076,86.054,86.061,43.25,False
'2018-10-16T00:58:00',86.051,86.056,86.05,86.05,28.5,86.063,86.066,86.061,86.061,26.5,False
'2018-10-16T00:59:00',86.052,86.052,86.05,86.051,10.0,86.061,86.062,86.061,86.062,9.0,True
'2018-10-16T01:00:00',86.051,86.084,86.045,86.081,45.6,86.06,86.094,86.057,86.093,47.08,False
'2018-10-16T01:01:00',86.082,86.082,86.067,86.071,65.73,86.093,86.094,86.079,86.081,49.28,False
'2018-10-16T01:02:00',86.071,86.079,86.07,86.072,27.62,86.083,86.09,86.081,86.083,26.44,False
'2018-10-16T01:03:00',86.073,86.076,86.072,86.073,42.0,86.085,86.086,86.083,86.085,39.79,True
'2018-10-16T01:04:00',86.074,86.08,86.074,86.075,45.25,86.085,86.091,86.084,86.087,48.77,False
'2018-10-16T01:05:00',86.076,86.078,86.073,86.074,32.12,86.088,86.088,86.084,86.086,32.3,True
'2018-10-16T01:06:00',86.075,86.084,86.075,86.078,57.75,86.086,86.093,86.086,86.09,55.67,True
'2018-10-16T01:07:00',86.08,86.087,86.079,86.086,43.49,86.091,86.098,86.091,86.097,41.07,True
'2018-10-16T01:08:00',86.087,86.096,86.082,86.082,95.24,86.097,86.106,86.093,86.093,71.19,False
'2018-10-16T01:09:00',86.081,86.083,86.078,86.079,21.61,86.093,86.094,86.089,86.091,16.12,True
'2018-10-16T01:10:00',86.082,86.085,86.082,86.082,28.49,86.093,86.097,86.093,86.093,19.19,False
'2018-10-16T01:11:00',86.082,86.083,86.077,86.079,27.75,86.094,86.094,86.089,86.091,22.69,False
'2018-10-16T01:12:00',86.078,86.083,86.077,86.078,37.0,86.09,86.093,86.086,86.089,25.81,False
'2018-10-16T01:13:00',86.078,86.08,86.073,86.073,21.0,86.09,86.09,86.084,86.084,16.74,False
'2018-10-16T01:14:00',86.074,86.079,86.072,86.078,34.0,86.084,86.09,86.082,86.089,25.74,True
'2018-10-16T01:15:00',86.079,86.08,86.077,86.078,22.74,86.089,86.092,86.088,86.09,14.0,False
'2018-10-16T01:16:00',86.079,86.079,86.073,86.073,41.35,86.088,86.089,86.083,86.083,31.11,False
'2018-10-16T01:17:00',86.07,86.07,86.066,86.068,58.49,86.081,86.081,86.078,86.079,41.7,True
'2018-10-16T01:18:00',86.07,86.073,86.067,86.071,78.71,86.079,86.084,86.077,86.082,60.09,True
'2018-10-16T01:19:00',86.072,86.075,86.068,86.068,47.19,86.082,86.085,86.078,86.078,34.84,False
'2018-10-16T01:20:00',86.068,86.073,86.063,86.067,34.61,86.079,86.084,86.074,86.077,26.73,False
'2018-10-16T01:21:00',86.066,86.066,86.057,86.063,36.22,86.074,86.074,86.068,86.073,31.0,True
'2018-10-16T01:22:00',86.064,86.068,86.062,86.062,24.87,86.073,86.078,86.073,86.073,22.0,True
'2018-10-16T01:23:00',86.064,86.069,86.064,86.068,25.74,86.074,86.079,86.074,86.079,26.5,True
'2018-10-16T01:24:00',86.068,86.074,86.066,86.072,34.99,86.078,86.083,86.077,86.083,26.5,True
'2018-10-16T01:25:00',86.073,86.08,86.073,86.077,41.74,86.083,86.091,86.083,86.087,31.0,True
'2018-10-16T01:26:00',86.076,86.088,86.076,86.086,27.87,86.088,86.098,86.086,86.098,28.96,True
'2018-10-16T01:27:00',86.088,86.097,86.088,86.097,41.0,86.097,86.108,86.097,86.107,35.73,False
'2018-10-16T01:28:00',86.096,86.096,86.081,86.085,77.87,86.107,86.107,86.092,86.094,59.22,False
'2018-10-16T01:29:00',86.083,86.086,86.081,86.084,45.22,86.094,86.095,86.09,86.093,29.46,False
'2018-10-16T01:30:00',86.083,86.085,86.074,86.085,21.86,86.091,86.095,86.084,86.095,18.36,True
'2018-10-16T01:31:00',86.086,86.103,86.086,86.099,28.24,86.094,86.114,86.094,86.11,22.86,False
'2018-10-16T01:32:00',86.099,86.099,86.093,86.094,38.18,86.108,86.109,86.104,86.105,30.24,False
'2018-10-16T01:33:00',86.094,86.099,86.093,86.098,41.8,86.105,86.109,86.104,86.109,34.37,True
'2018-10-16T01:34:00',86.097,86.1,86.095,86.098,31.48,86.108,86.11,86.107,86.108,27.71,False
'2018-10-16T01:35:00',86.096,86.097,86.093,86.093,21.75,86.107,86.108,86.103,86.103,14.0,False
'2018-10-16T01:36:00',86.09,86.09,86.084,86.087,40.61,86.099,86.099,86.093,86.097,28.24,True
'2018-10-16T01:37:00',86.086,86.095,86.086,86.093,25.25,86.097,86.106,86.097,86.102,26.21,False
'2018-10-16T01:38:00',86.092,86.094,86.091,86.094,17.37,86.103,86.104,86.103,86.103,15.08,True
'2018-10-16T01:39:00',86.093,86.099,86.091,86.095,24.6,86.103,86.109,86.102,86.106,22.57,False
'2018-10-16T01:40:00',86.094,86.097,86.092,86.095,46.07,86.103,86.108,86.102,86.107,32.58,True
'2018-10-16T01:41:00',86.097,86.107,86.097,86.104,35.99,86.106,86.117,86.106,86.114,33.95,True
'2018-10-16T01:42:00',86.104,86.112,86.102,86.111,18.75,86.112,86.121,86.112,86.121,18.61,True
'2018-10-16T01:43:00',86.112,86.117,86.107,86.109,49.98,86.122,86.126,86.117,86.119,49.21,False
'2018-10-16T01:44:00',86.108,86.112,86.107,86.112,41.1,86.119,86.123,86.117,86.123,38.33,False
'2018-10-16T01:45:00',86.112,86.112,86.106,86.108,34.86,86.122,86.122,86.117,86.119,30.34,False
'2018-10-16T01:46:00',86.107,86.108,86.104,86.105,25.61,86.118,86.119,86.115,86.116,22.37,True
'2018-10-16T01:47:00',86.104,86.115,86.104,86.115,44.86,86.116,86.126,86.113,86.126,38.67,True
'2018-10-16T01:48:00',86.115,86.121,86.106,86.106,69.48,86.127,86.13,86.115,86.116,46.0,False
'2018-10-16T01:49:00',86.106,86.111,86.103,86.11,50.83,86.117,86.119,86.114,86.119,36.0,True
'2018-10-16T01:50:00',86.11,86.111,86.101,86.101,25.12,86.118,86.12,86.11,86.111,15.0,False
'2018-10-16T01:51:00',86.101,86.101,86.089,86.091,46.11,86.11,86.11,86.097,86.099,31.0,False
'2018-10-16T01:52:00',86.091,86.101,86.091,86.098,86.07,86.101,86.11,86.1,86.109,76.26,False
'2018-10-16T01:53:00',86.1,86.1,86.093,86.096,38.36,86.109,86.11,86.102,86.103,29.24,False
'2018-10-16T01:54:00',86.097,86.097,86.079,86.093,28.99,86.103,86.103,86.089,86.103,31.49,True
'2018-10-16T01:55:00',86.093,86.096,86.086,86.086,45.61,86.103,86.107,86.096,86.096,60.81,False
'2018-10-16T01:56:00',86.087,86.087,86.074,86.074,64.2,86.096,86.096,86.083,86.083,45.09,False
'2018-10-16T01:57:00',86.073,86.081,86.065,86.073,80.53,86.083,86.091,86.075,86.083,66.09,False
'2018-10-16T01:58:00',86.073,86.077,86.068,86.069,62.44,86.084,86.087,86.077,86.078,39.5,False
'2018-10-16T01:59:00',86.069,86.069,86.06,86.062,42.35,86.079,86.079,86.07,86.073,32.59,True
'2018-10-16T02:00:00',86.065,86.093,86.065,86.069,112.71,86.073,86.101,86.073,86.08,112.65,False
'2018-10-16T02:01:00',86.07,86.085,86.07,86.084,59.73,86.079,86.094,86.079,86.093,76.8,True
'2018-10-16T02:02:00',86.084,86.105,86.084,86.104,87.69,86.093,86.115,86.092,86.114,98.88,False
'2018-10-16T02:03:00',86.101,86.105,86.092,86.098,76.71,86.112,86.112,86.101,86.107,99.6,True
'2018-10-16T02:04:00',86.099,86.106,86.095,86.099,72.31,86.107,86.115,86.103,86.109,83.27,False
'2018-10-16T02:05:00',86.099,86.099,86.08,86.08,88.86,86.109,86.109,86.09,86.091,85.33,False
'2018-10-16T02:06:00',86.08,86.082,86.071,86.073,87.47,86.091,86.092,86.082,86.083,76.27,False
'2018-10-16T02:07:00',86.071,86.08,86.07,86.078,84.89,86.082,86.09,86.08,86.088,69.44,True
'2018-10-16T02:08:00',86.077,86.096,86.075,86.096,86.26,86.088,86.106,86.085,86.106,68.91,False
'2018-10-16T02:09:00',86.096,86.096,86.075,86.075,65.26,86.106,86.106,86.085,86.085,51.66,False
'2018-10-16T02:10:00',86.074,86.077,86.068,86.077,89.09,86.082,86.087,86.078,86.087,60.55,True
'2018-10-16T02:11:00',86.076,86.084,86.072,86.078,116.32,86.086,86.094,86.082,86.088,87.56,False
'2018-10-16T02:12:00',86.079,86.08,86.062,86.068,67.45,86.089,86.089,86.071,86.079,56.93,True
'2018-10-16T02:13:00',86.071,86.104,86.066,86.096,93.19,86.08,86.113,86.077,86.107,96.09,False
'2018-10-16T02:14:00',86.096,86.096,86.089,86.093,53.57,86.106,86.106,86.099,86.104,50.93,False
'2018-10-16T02:15:00',86.093,86.093,86.082,86.087,41.71,86.104,86.104,86.093,86.096,43.84,False
'2018-10-16T02:16:00',86.087,86.092,86.082,86.084,40.0,86.098,86.1,86.092,86.095,67.68,False
'2018-10-16T02:17:00',86.084,86.09,86.082,86.089,38.98,86.095,86.101,86.092,86.1,50.19,True
'2018-10-16T02:18:00',86.089,86.092,86.083,86.092,56.6,86.099,86.101,86.092,86.101,73.66,True
'2018-10-16T02:19:00',86.094,86.095,86.089,86.092,57.24,86.102,86.104,86.1,86.103,90.24,True
'2018-10-16T02:20:00',86.092,86.105,86.09,86.105,55.0,86.102,86.114,86.1,86.113,86.3,True
'2018-10-16T02:21:00',86.104,86.109,86.098,86.099,70.22,86.114,86.12,86.108,86.108,84.38,False
'2018-10-16T02:22:00',86.098,86.109,86.089,86.095,78.24,86.108,86.119,86.099,86.105,94.04,False
'2018-10-16T02:23:00',86.097,86.1,86.095,86.097,76.56,86.107,86.11,86.104,86.105,89.59,True
'2018-10-16T02:24:00',86.096,86.105,86.095,86.104,34.22,86.105,86.115,86.105,86.115,43.96,True
'2018-10-16T02:25:00',86.106,86.126,86.101,86.123,79.6,86.116,86.136,86.111,86.133,103.35,False
'2018-10-16T02:26:00',86.122,86.122,86.12,86.121,23.12,86.133,86.133,86.13,86.132,35.32,True
'2018-10-16T02:27:00',86.122,86.125,86.121,86.121,22.49,86.132,86.134,86.131,86.132,29.1,True
'2018-10-16T02:28:00',86.122,86.136,86.12,86.136,50.35,86.132,86.144,86.131,86.144,84.51,True
'2018-10-16T02:29:00',86.134,86.139,86.127,86.128,49.36,86.144,86.148,86.137,86.137,77.55,False
'2018-10-16T02:30:00',86.126,86.137,86.12,86.133,54.33,86.135,86.148,86.129,86.144,77.43,False
'2018-10-16T02:31:00',86.132,86.133,86.125,86.127,37.33,86.143,86.143,86.136,86.138,51.8,False
'2018-10-16T02:32:00',86.127,86.127,86.115,86.124,41.47,86.138,86.138,86.124,86.133,54.29,True
'2018-10-16T02:33:00',86.125,86.145,86.125,86.139,85.89,86.135,86.155,86.135,86.149,93.66,False
'2018-10-16T02:34:00',86.139,86.14,86.122,86.124,97.36,86.15,86.15,86.133,86.133,121.52,True
'2018-10-16T02:35:00',86.128,86.149,86.124,86.132,95.57,86.135,86.159,86.134,86.143,94.12,False
'2018-10-16T02:36:00',86.132,86.134,86.121,86.124,57.61,86.142,86.143,86.131,86.134,72.41,True
'2018-10-16T02:37:00',86.124,86.138,86.124,86.137,58.71,86.135,86.148,86.134,86.146,67.54,False
'2018-10-16T02:38:00',86.134,86.138,86.132,86.135,62.96,86.144,86.147,86.143,86.145,70.5,True
'2018-10-16T02:39:00',86.135,86.139,86.128,86.129,57.24,86.146,86.148,86.137,86.137,60.16,True
'2018-10-16T02:40:00',86.131,86.142,86.13,86.14,36.5,86.137,86.149,86.137,86.148,35.84,True
'2018-10-16T02:41:00',86.141,86.142,86.137,86.14,34.0,86.147,86.15,86.145,86.146,32.74,False
'2018-10-16T02:42:00',86.14,86.141,86.126,86.126,46.75,86.147,86.148,86.134,86.134,43.32,False
'2018-10-16T02:43:00',86.126,86.137,86.114,86.132,58.35,86.133,86.143,86.121,86.14,60.73,True
'2018-10-16T02:44:00',86.133,86.142,86.131,86.142,45.56,86.141,86.147,86.139,86.147,52.99,True
'2018-10-16T02:45:00',86.143,86.145,86.132,86.136,48.24,86.15,86.153,86.14,86.144,52.2,False
'2018-10-16T02:46:00',86.136,86.136,86.124,86.132,44.73,86.144,86.144,86.132,86.138,40.61,False
'2018-10-16T02:47:00',86.132,86.133,86.125,86.125,27.5,86.14,86.141,86.132,86.133,32.32,False
'2018-10-16T02:48:00',86.126,86.131,86.125,86.128,29.62,86.131,86.139,86.131,86.136,29.98,True
'2018-10-16T02:49:00',86.125,86.136,86.125,86.134,25.48,86.133,86.144,86.133,86.142,26.1,True
'2018-10-16T02:50:00',86.135,86.137,86.13,86.137,43.5,86.143,86.145,86.138,86.145,41.82,True
'2018-10-16T02:51:00',86.138,86.146,86.132,86.142,63.0,86.145,86.154,86.139,86.15,65.93,False
'2018-10-16T02:52:00',86.142,86.144,86.136,86.136,46.37,86.15,86.152,86.144,86.144,46.58,False
'2018-10-16T02:53:00',86.138,86.138,86.132,86.135,60.85,86.146,86.146,86.138,86.141,51.5,True
'2018-10-16T02:54:00',86.135,86.149,86.128,86.147,135.8,86.139,86.155,86.136,86.155,118.58,True
'2018-10-16T02:55:00',86.148,86.163,86.14,86.159,98.07,86.156,86.169,86.148,86.167,102.68,False
'2018-10-16T02:56:00',86.158,86.16,86.143,86.144,42.61,86.166,86.168,86.151,86.151,40.24,False
'2018-10-16T02:57:00',86.143,86.145,86.142,86.142,30.22,86.151,86.152,86.149,86.15,29.25,False
'2018-10-16T02:58:00',86.138,86.143,86.135,86.14,27.61,86.145,86.15,86.143,86.147,25.0,False
'2018-10-16T02:59:00',86.139,86.14,86.136,86.136,18.0,86.146,86.147,86.141,86.144,19.62,False
'2018-10-16T03:00:00',86.136,86.136,86.12,86.12,46.25,86.143,86.143,86.127,86.128,44.74,True
'2018-10-16T03:01:00',86.121,86.155,86.121,86.154,60.0,86.128,86.161,86.128,86.159,65.24,True
'2018-10-16T03:02:00',86.154,86.158,86.148,86.149,45.61,86.16,86.166,86.155,86.156,48.44,True
'2018-10-16T03:03:00',86.15,86.178,86.15,86.173,52.0,86.157,86.185,86.157,86.181,54.47,True
'2018-10-16T03:04:00',86.173,86.182,86.165,86.165,58.5,86.18,86.19,86.172,86.173,52.34,True
'2018-10-16T03:05:00',86.165,86.19,86.164,86.179,73.12,86.173,86.194,86.172,86.187,68.22,False
'2018-10-16T03:06:00',86.179,86.179,86.172,86.175,24.5,86.187,86.187,86.181,86.183,25.86,False
'2018-10-16T03:07:00',86.176,86.176,86.167,86.169,40.12,86.184,86.185,86.174,86.177,36.98,False
'2018-10-16T03:08:00',86.167,86.172,86.167,86.172,42.0,86.175,86.18,86.175,86.178,41.98,False
'2018-10-16T03:09:00',86.171,86.172,86.169,86.171,24.0,86.177,86.18,86.176,86.178,37.22,True
'2018-10-16T03:10:00',86.171,86.175,86.157,86.157,73.86,86.179,86.183,86.163,86.165,82.31,False
'2018-10-16T03:11:00',86.156,86.162,86.154,86.159,45.05,86.164,86.169,86.162,86.167,45.45,True
'2018-10-16T03:12:00',86.158,86.164,86.158,86.164,42.68,86.166,86.172,86.166,86.171,48.43,True
'2018-10-16T03:13:00',86.163,86.169,86.158,86.165,36.61,86.17,86.175,86.164,86.172,40.02,True
'2018-10-16T03:14:00',86.164,86.169,86.163,86.167,29.23,86.172,86.176,86.171,86.174,28.59,True
'2018-10-16T03:15:00',86.168,86.197,86.166,86.188,85.98,86.174,86.204,86.173,86.195,83.75,True
'2018-10-16T03:16:00',86.187,86.212,86.183,86.212,93.85,86.195,86.217,86.19,86.217,85.32,True
'2018-10-16T03:17:00',86.21,86.218,86.199,86.204,114.92,86.218,86.224,86.206,86.212,108.36,False
'2018-10-16T03:18:00',86.206,86.217,86.197,86.217,91.59,86.211,86.224,86.203,86.224,82.23,True
'2018-10-16T03:19:00',86.218,86.223,86.213,86.213,130.26,86.226,86.23,86.218,86.218,102.99,False
'2018-10-16T03:20:00',86.212,86.214,86.186,86.188,53.72,86.217,86.22,86.192,86.193,51.11,False
'2018-10-16T03:21:00',86.187,86.199,86.185,86.197,55.35,86.194,86.206,86.191,86.204,54.62,True
'2018-10-16T03:22:00',86.197,86.201,86.191,86.201,39.85,86.205,86.208,86.199,86.206,39.99,True
'2018-10-16T03:23:00',86.2,86.202,86.192,86.198,36.48,86.208,86.208,86.198,86.206,35.62,False
'2018-10-16T03:24:00',86.198,86.2,86.193,86.2,42.61,86.205,86.208,86.199,86.208,39.74,True
'2018-10-16T03:25:00',86.202,86.202,86.194,86.199,55.72,86.207,86.209,86.2,86.204,53.47,False
'2018-10-16T03:26:00',86.197,86.2,86.196,86.197,12.0,86.203,86.205,86.202,86.205,12.12,True
'2018-10-16T03:27:00',86.195,86.201,86.194,86.197,72.0,86.203,86.207,86.201,86.204,78.55,True
'2018-10-16T03:28:00',86.197,86.204,86.197,86.204,16.0,86.203,86.211,86.203,86.21,17.97,True
'2018-10-16T03:29:00',86.203,86.209,86.202,86.209,24.5,86.21,86.217,86.21,86.217,24.0,True
'2018-10-16T03:30:00',86.21,86.211,86.198,86.199,73.99,86.217,86.219,86.205,86.206,65.62,False
'2018-10-16T03:31:00',86.198,86.209,86.197,86.198,64.37,86.206,86.215,86.204,86.205,56.87,True
'2018-10-16T03:32:00',86.198,86.22,86.198,86.22,34.61,86.205,86.228,86.205,86.228,35.62,True
'2018-10-16T03:33:00',86.22,86.228,86.21,86.211,71.86,86.226,86.235,86.216,86.216,69.74,False
'2018-10-16T03:34:00',86.21,86.214,86.204,86.212,42.35,86.216,86.22,86.212,86.219,42.1,True
'2018-10-16T03:35:00',86.213,86.22,86.213,86.214,62.12,86.219,86.227,86.219,86.221,57.24,False
'2018-10-16T03:36:00',86.214,86.217,86.206,86.208,79.7,86.219,86.222,86.212,86.213,71.5,False
'2018-10-16T03:37:00',86.208,86.216,86.201,86.206,76.72,86.215,86.222,86.207,86.213,69.85,False
'2018-10-16T03:38:00',86.205,86.207,86.199,86.201,53.49,86.212,86.213,86.206,86.206,56.18,False
'2018-10-16T03:39:00',86.202,86.202,86.163,86.164,118.37,86.206,86.208,86.169,86.171,114.91,False
'2018-10-16T03:40:00',86.163,86.181,86.163,86.173,75.36,86.17,86.187,86.17,86.179,71.08,True
'2018-10-16T03:41:00',86.173,86.186,86.173,86.181,66.71,86.18,86.193,86.18,86.186,64.99,True
'2018-10-16T03:42:00',86.181,86.191,86.18,86.189,49.0,86.187,86.198,86.186,86.196,49.5,False
'2018-10-16T03:43:00',86.19,86.19,86.173,86.173,52.73,86.197,86.197,86.178,86.178,50.62,False
'2018-10-16T03:44:00',86.171,86.172,86.165,86.17,69.73,86.176,86.179,86.171,86.177,70.09,False
'2018-10-16T03:45:00',86.169,86.17,86.166,86.169,38.87,86.176,86.178,86.172,86.176,37.61,True
'2018-10-16T03:46:00',86.169,86.198,86.168,86.198,63.58,86.177,86.206,86.174,86.205,60.62,True
'2018-10-16T03:47:00',86.199,86.211,86.19,86.211,113.19,86.206,86.219,86.197,86.219,102.0,True
'2018-10-16T03:48:00',86.213,86.22,86.202,86.218,102.25,86.22,86.227,86.209,86.226,90.58,True
'2018-10-16T03:49:00',86.219,86.239,86.217,86.231,81.47,86.226,86.246,86.224,86.239,85.89,False
'2018-10-16T03:50:00',86.232,86.233,86.22,86.221,100.76,86.237,86.24,86.228,86.228,80.74,True
'2018-10-16T03:51:00',86.222,86.249,86.222,86.244,85.17,86.229,86.255,86.229,86.251,74.47,True
'2018-10-16T03:52:00',86.242,86.251,86.239,86.247,79.71,86.248,86.257,86.245,86.253,74.0,True
'2018-10-16T03:53:00',86.248,86.255,86.245,86.25,73.48,86.253,86.261,86.252,86.257,63.99,True
'2018-10-16T03:54:00',86.25,86.265,86.246,86.261,108.85,86.258,86.271,86.251,86.268,101.6,True
'2018-10-16T03:55:00',86.264,86.277,86.264,86.269,104.46,86.271,86.283,86.271,86.277,105.29,True
'2018-10-16T03:56:00',86.268,86.306,86.268,86.3,96.7,86.276,86.312,86.274,86.308,101.2,False
'2018-10-16T03:57:00',86.299,86.3,86.273,86.291,77.22,86.305,86.307,86.281,86.299,76.35,False
'2018-10-16T03:58:00',86.292,86.299,86.285,86.297,62.23,86.3,86.303,86.292,86.303,65.12,True
'2018-10-16T03:59:00',86.296,86.306,86.29,86.296,101.31,86.302,86.313,86.298,86.303,100.83,False
'2018-10-16T04:00:00',86.296,86.303,86.284,86.287,116.5,86.302,86.307,86.291,86.294,113.06,False
'2018-10-16T04:01:00',86.286,86.302,86.282,86.296,102.74,86.294,86.309,86.29,86.301,90.75,True
'2018-10-16T04:02:00',86.295,86.304,86.291,86.293,100.74,86.299,86.311,86.297,86.299,92.27,False
'2018-10-16T04:03:00',86.293,86.298,86.288,86.297,68.97,86.3,86.305,86.296,86.302,68.44,True
'2018-10-16T04:04:00',86.295,86.329,86.291,86.322,125.36,86.303,86.336,86.298,86.328,129.5,False
'2018-10-16T04:05:00',86.322,86.323,86.296,86.296,110.69,86.329,86.329,86.302,86.302,99.72,False
'2018-10-16T04:06:00',86.297,86.3,86.286,86.295,75.74,86.302,86.307,86.293,86.302,76.09,True
'2018-10-16T04:07:00',86.296,86.313,86.295,86.305,58.11,86.303,86.318,86.302,86.312,63.56,False
'2018-10-16T04:08:00',86.304,86.306,86.301,86.302,50.08,86.311,86.313,86.307,86.309,45.0,False
'2018-10-16T04:09:00',86.301,86.302,86.301,86.301,19.35,86.308,86.309,86.306,86.308,17.5,False
'2018-10-16T04:10:00',86.3,86.3,86.288,86.289,36.25,86.307,86.307,86.294,86.294,34.74,False
'2018-10-16T04:11:00',86.289,86.3,86.288,86.289,36.23,86.296,86.307,86.295,86.296,34.0,False
'2018-10-16T04:12:00',86.286,86.295,86.285,86.29,35.73,86.293,86.302,86.292,86.297,35.6,False
'2018-10-16T04:13:00',86.29,86.291,86.276,86.284,51.24,86.297,86.297,86.283,86.291,47.94,False
'2018-10-16T04:14:00',86.284,86.285,86.277,86.282,64.23,86.29,86.291,86.284,86.287,53.85,False
'2018-10-16T04:15:00',86.28,86.282,86.274,86.275,35.0,86.288,86.289,86.281,86.282,32.11,False
'2018-10-16T04:16:00',86.275,86.281,86.269,86.281,60.44,86.283,86.288,86.276,86.288,61.21,True
'2018-10-16T04:17:00',86.281,86.285,86.278,86.283,51.69,86.288,86.291,86.285,86.291,46.34,False
'2018-10-16T04:18:00',86.282,86.283,86.277,86.278,23.62,86.288,86.289,86.284,86.285,24.46,False
'2018-10-16T04:19:00',86.277,86.277,86.266,86.268,38.12,86.284,86.284,86.274,86.275,41.19,False
'2018-10-16T04:20:00',86.268,86.274,86.268,86.271,36.0,86.276,86.279,86.275,86.277,44.81,True
'2018-10-16T04:21:00',86.271,86.274,86.266,86.271,39.99,86.278,86.282,86.273,86.278,43.73,True
'2018-10-16T04:22:00',86.271,86.277,86.269,86.277,35.11,86.279,86.283,86.276,86.282,34.25,False
'2018-10-16T04:23:00',86.275,86.276,86.273,86.273,9.12,86.283,86.283,86.28,86.281,9.0,False
'2018-10-16T04:24:00',86.272,86.272,86.261,86.261,19.86,86.278,86.28,86.269,86.269,15.0,False
'2018-10-16T04:25:00',86.261,86.262,86.249,86.25,27.6,86.268,86.269,86.256,86.257,24.12,False
'2018-10-16T04:26:00',86.251,86.256,86.24,86.242,43.61,86.256,86.262,86.247,86.248,46.5,False
'2018-10-16T04:27:00',86.242,86.254,86.242,86.248,39.57,86.249,86.26,86.249,86.254,34.0,False
'2018-10-16T04:28:00',86.248,86.25,86.247,86.249,31.58,86.256,86.257,86.254,86.255,29.0,True
'2018-10-16T04:29:00',86.248,86.253,86.247,86.247,40.06,86.255,86.26,86.255,86.255,30.0,False
'2018-10-16T04:30:00',86.247,86.25,86.238,86.239,78.05,86.254,86.256,86.246,86.247,45.0,True
'2018-10-16T04:31:00',86.239,86.259,86.239,86.255,88.17,86.246,86.266,86.245,86.262,65.6,False
'2018-10-16T04:32:00',86.255,86.259,86.252,86.256,48.83,86.261,86.264,86.259,86.263,39.5,True
'2018-10-16T04:33:00',86.26,86.265,86.257,86.258,57.07,86.266,86.269,86.262,86.262,43.0,False
'2018-10-16T04:34:00',86.257,86.26,86.243,86.26,56.96,86.262,86.267,86.251,86.267,46.5,True
'2018-10-16T04:35:00',86.261,86.261,86.247,86.249,47.33,86.267,86.267,86.254,86.257,36.0,False
'2018-10-16T04:36:00',86.251,86.252,86.241,86.246,65.61,86.257,86.258,86.249,86.253,56.0,False
'2018-10-16T04:37:00',86.245,86.247,86.235,86.241,75.47,86.253,86.253,86.243,86.247,63.24,False
'2018-10-16T04:38:00',86.241,86.244,86.228,86.235,62.86,86.246,86.249,86.235,86.241,60.36,False
'2018-10-16T04:39:00',86.235,86.24,86.231,86.232,28.24,86.24,86.245,86.239,86.239,24.12,False
'2018-10-16T04:40:00',86.233,86.233,86.219,86.225,47.45,86.239,86.24,86.226,86.233,33.5,True
'2018-10-16T04:41:00',86.225,86.246,86.224,86.246,94.17,86.232,86.252,86.231,86.251,79.1,True
'2018-10-16T04:42:00',86.245,86.254,86.244,86.252,50.34,86.252,86.26,86.251,86.259,44.25,False
'2018-10-16T04:43:00',86.251,86.251,86.242,86.247,52.6,86.256,86.258,86.249,86.252,41.5,True
'2018-10-16T04:44:00',86.247,86.252,86.23,86.235,73.23,86.254,86.257,86.237,86.242,59.36,False
'2018-10-16T04:45:00',86.234,86.234,86.222,86.229,57.91,86.241,86.241,86.229,86.236,43.5,True
'2018-10-16T04:46:00',86.228,86.235,86.228,86.233,20.49,86.236,86.241,86.235,86.24,17.5,False
'2018-10-16T04:47:00',86.232,86.235,86.228,86.233,43.33,86.239,86.241,86.235,86.239,35.5,True
'2018-10-16T04:48:00',86.233,86.238,86.23,86.231,36.72,86.24,86.243,86.236,86.238,34.0,True
'2018-10-16T04:49:00',86.233,86.251,86.233,86.249,66.74,86.238,86.257,86.238,86.256,72.7,True
'2018-10-16T04:50:00',86.25,86.254,86.247,86.249,29.12,86.256,86.259,86.252,86.256,29.75,True
'2018-10-16T04:51:00',86.25,86.259,86.247,86.253,48.62,86.256,86.265,86.253,86.26,55.0,False
'2018-10-16T04:52:00',86.254,86.254,86.25,86.252,16.49,86.26,86.26,86.256,86.259,15.0,True
'2018-10-16T04:53:00',86.252,86.255,86.248,86.254,37.24,86.258,86.261,86.254,86.259,39.75,False
'2018-10-16T04:54:00',86.252,86.252,86.242,86.242,26.98,86.259,86.259,86.249,86.249,24.0,False
'2018-10-16T04:55:00',86.24,86.246,86.236,86.246,58.56,86.246,86.253,86.242,86.252,43.5,True
'2018-10-16T04:56:00',86.244,86.257,86.244,86.252,40.12,86.251,86.263,86.251,86.258,47.5,False
'2018-10-16T04:57:00',86.252,86.253,86.239,86.25,55.96,86.259,86.259,86.245,86.257,57.0,False
'2018-10-16T04:58:00',86.249,86.25,86.235,86.235,62.55,86.256,86.256,86.241,86.241,57.0,False
'2018-10-16T04:59:00',86.234,86.248,86.228,86.233,48.6,86.241,86.255,86.235,86.238,48.0,False
'2018-10-16T05:00:00',86.234,86.234,86.203,86.216,82.37,86.238,86.241,86.21,86.221,71.62,False
'2018-10-16T05:01:00',86.215,86.215,86.198,86.202,56.25,86.22,86.22,86.205,86.209,46.0,False
'2018-10-16T05:02:00',86.201,86.207,86.196,86.204,43.35,86.207,86.213,86.203,86.211,38.5,True
'2018-10-16T05:03:00',86.205,86.213,86.197,86.206,57.18,86.209,86.22,86.204,86.213,53.0,False
'2018-10-16T05:04:00',86.206,86.206,86.19,86.198,42.48,86.211,86.211,86.197,86.205,41.12,False
'2018-10-16T05:05:00',86.197,86.202,86.196,86.2,23.47,86.204,86.207,86.203,86.207,21.0,False
'2018-10-16T05:06:00',86.199,86.201,86.17,86.17,60.68,86.206,86.208,86.177,86.177,52.62,False
'2018-10-16T05:07:00',86.171,86.188,86.167,86.188,81.2,86.178,86.201,86.174,86.201,82.47,False
'2018-10-16T05:08:00',86.188,86.188,86.179,86.183,56.08,86.2,86.2,86.189,86.193,42.74,False
'2018-10-16T05:09:00',86.181,86.182,86.175,86.179,64.67,86.192,86.192,86.186,86.189,43.11,True
'2018-10-16T05:10:00',86.179,86.191,86.175,86.189,81.23,86.188,86.203,86.184,86.201,60.56,True
'2018-10-16T05:11:00',86.189,86.201,86.189,86.191,112.23,86.201,86.211,86.199,86.202,87.56,False
'2018-10-16T05:12:00',86.191,86.192,86.188,86.189,62.46,86.202,86.202,86.198,86.199,49.91,True
'2018-10-16T05:13:00',86.189,86.203,86.185,86.196,87.36,86.201,86.214,86.195,86.207,71.93,False
'2018-10-16T05:14:00',86.197,86.203,86.189,86.191,68.78,86.207,86.213,86.199,86.2,113.0,False
'2018-10-16T05:15:00',86.191,86.198,86.19,86.195,60.31,86.2,86.207,86.2,86.203,78.38,True
'2018-10-16T05:16:00',86.193,86.198,86.188,86.192,55.65,86.203,86.208,86.197,86.202,81.17,False
'2018-10-16T05:17:00',86.192,86.194,86.191,86.192,41.54,86.202,86.205,86.202,86.203,53.49,False
'2018-10-16T05:18:00',86.192,86.194,86.19,86.194,37.95,86.201,86.203,86.201,86.203,56.75,False
'2018-10-16T05:19:00',86.194,86.194,86.183,86.184,51.87,86.203,86.203,86.193,86.195,50.8,False
'2018-10-16T05:20:00',86.184,86.185,86.18,86.18,32.85,86.195,86.196,86.193,86.193,34.17,False
'2018-10-16T05:21:00',86.181,86.181,86.176,86.178,38.71,86.193,86.193,86.187,86.188,26.58,False
'2018-10-16T05:22:00',86.177,86.18,86.176,86.18,31.81,86.188,86.191,86.187,86.191,30.55,False
'2018-10-16T05:23:00',86.179,86.179,86.161,86.168,126.87,86.19,86.19,86.172,86.18,101.49,False
'2018-10-16T05:24:00',86.169,86.178,86.165,86.177,109.03,86.18,86.186,86.176,86.186,80.32,True
'2018-10-16T05:25:00',86.176,86.199,86.171,86.195,98.0,86.186,86.208,86.18,86.205,86.48,True
'2018-10-16T05:26:00',86.194,86.202,86.187,86.198,90.78,86.203,86.21,86.197,86.21,92.26,False
'2018-10-16T05:27:00',86.198,86.2,86.182,86.185,102.88,86.21,86.211,86.192,86.196,112.49,False
'2018-10-16T05:28:00',86.185,86.188,86.177,86.187,85.16,86.195,86.195,86.189,86.194,63.22,True
'2018-10-16T05:29:00',86.189,86.189,86.18,86.182,48.7,86.198,86.198,86.19,86.191,72.11,False
'2018-10-16T05:30:00',86.184,86.184,86.157,86.158,83.81,86.191,86.191,86.166,86.168,120.83,False
'2018-10-16T05:31:00',86.158,86.16,86.152,86.156,62.03,86.168,86.171,86.161,86.167,73.05,False
'2018-10-16T05:32:00',86.156,86.16,86.156,86.158,37.98,86.165,86.17,86.163,86.165,59.89,False
'2018-10-16T05:33:00',86.158,86.159,86.153,86.154,35.74,86.166,86.168,86.161,86.164,57.19,True
'2018-10-16T05:34:00',86.154,86.178,86.149,86.172,80.43,86.164,86.187,86.157,86.182,98.85,True
'2018-10-16T05:35:00',86.17,86.179,86.167,86.179,73.31,86.181,86.19,86.174,86.187,99.42,False
'2018-10-16T05:36:00',86.179,86.179,86.171,86.171,41.0,86.186,86.186,86.177,86.177,65.29,True
'2018-10-16T05:37:00',86.171,86.179,86.171,86.175,46.5,86.179,86.189,86.178,86.182,88.17,True
'2018-10-16T05:38:00',86.175,86.189,86.172,86.179,60.99,86.18,86.199,86.179,86.186,109.95,False
'2018-10-16T05:39:00',86.179,86.179,86.156,86.157,79.69,86.187,86.189,86.167,86.169,130.01,False
'2018-10-16T05:40:00',86.156,86.174,86.156,86.166,64.36,86.168,86.182,86.168,86.176,87.79,False
'2018-10-16T05:41:00',86.166,86.168,86.159,86.161,43.24,86.174,86.176,86.167,86.167,60.27,False
'2018-10-16T05:42:00',86.159,86.159,86.146,86.153,60.36,86.167,86.167,86.157,86.162,76.56,True
'2018-10-16T05:43:00',86.153,86.16,86.15,86.152,41.12,86.161,86.169,86.158,86.162,59.64,False
'2018-10-16T05:44:00',86.152,86.153,86.149,86.149,38.36,86.16,86.163,86.157,86.157,50.89,False
'2018-10-16T05:45:00',86.147,86.153,86.147,86.153,58.0,86.157,86.163,86.156,86.162,84.32,True
'2018-10-16T05:46:00',86.153,86.165,86.148,86.157,81.33,86.162,86.173,86.156,86.167,104.35,True
'2018-10-16T05:47:00',86.157,86.167,86.157,86.163,52.8,86.166,86.177,86.166,86.172,70.29,True
'2018-10-16T05:48:00',86.163,86.173,86.163,86.173,62.7,86.171,86.183,86.171,86.182,82.5,False
'2018-10-16T05:49:00',86.173,86.173,86.159,86.162,53.0,86.183,86.183,86.168,86.17,102.32,True
'2018-10-16T05:50:00',86.162,86.193,86.162,86.193,84.34,86.169,86.204,86.169,86.204,122.38,True
'2018-10-16T05:51:00',86.195,86.2,86.187,86.2,74.46,86.206,86.209,86.196,86.209,106.86,True
'2018-10-16T05:52:00',86.198,86.207,86.194,86.194,76.83,86.208,86.215,86.204,86.204,97.46,False
'2018-10-16T05:53:00',86.194,86.195,86.186,86.188,76.28,86.204,86.205,86.197,86.198,62.05,False
'2018-10-16T05:54:00',86.187,86.191,86.177,86.188,84.81,86.198,86.199,86.188,86.199,53.84,False
'2018-10-16T05:55:00',86.188,86.188,86.174,86.174,91.23,86.199,86.199,86.185,86.185,61.34,False
'2018-10-16T05:56:00',86.175,86.183,86.174,86.18,37.96,86.185,86.188,86.185,86.188,29.0,True
'2018-10-16T05:57:00',86.18,86.184,86.175,86.177,53.3,86.187,86.19,86.185,86.185,62.94,False
'2018-10-16T05:58:00',86.178,86.179,86.173,86.179,59.06,86.185,86.186,86.182,86.186,72.27,False
'2018-10-16T05:59:00',86.177,86.179,86.17,86.176,59.12,86.186,86.186,86.178,86.183,78.65,True
'2018-10-16T06:00:00',86.177,86.2,86.17,86.2,124.83,86.184,86.21,86.179,86.21,95.94,True
'2018-10-16T06:01:00',86.2,86.2,86.184,86.185,93.81,86.212,86.212,86.194,86.198,95.25,False
'2018-10-16T06:02:00',86.185,86.189,86.172,86.179,128.53,86.198,86.199,86.183,86.191,116.86,False
'2018-10-16T06:03:00',86.179,86.185,86.178,86.185,74.07,86.191,86.196,86.19,86.196,89.25,True
'2018-10-16T06:04:00',86.185,86.188,86.183,86.184,33.85,86.196,86.2,86.195,86.196,49.47,True
'2018-10-16T06:05:00',86.185,86.196,86.181,86.183,109.77,86.195,86.206,86.192,86.195,115.6,False
'2018-10-16T06:06:00',86.183,86.186,86.177,86.179,88.47,86.195,86.198,86.188,86.189,104.1,True
'2018-10-16T06:07:00',86.18,86.19,86.173,86.188,114.08,86.189,86.201,86.184,86.201,129.89,False
'2018-10-16T06:08:00',86.189,86.189,86.187,86.187,58.71,86.2,86.201,86.198,86.198,62.2,False
'2018-10-16T06:09:00',86.186,86.187,86.184,86.187,97.2,86.197,86.199,86.19,86.199,68.08,True
'2018-10-16T06:10:00',86.186,86.188,86.186,86.187,80.37,86.199,86.2,86.197,86.199,60.18,True
'2018-10-16T06:11:00',86.187,86.195,86.186,86.193,60.59,86.199,86.205,86.197,86.204,65.58,True
'2018-10-16T06:12:00',86.193,86.198,86.187,86.188,90.38,86.204,86.209,86.199,86.199,94.76,False
'2018-10-16T06:13:00',86.188,86.188,86.181,86.182,92.57,86.195,86.198,86.191,86.193,64.32,False
'2018-10-16T06:14:00',86.182,86.188,86.176,86.178,94.93,86.194,86.198,86.188,86.191,67.67,False
'2018-10-16T06:15:00',86.18,86.188,86.178,86.183,114.7,86.191,86.198,86.189,86.194,96.79,True
'2018-10-16T06:16:00',86.183,86.19,86.177,86.178,130.58,86.195,86.201,86.188,86.189,97.32,False
'2018-10-16T06:17:00',86.178,86.178,86.168,86.168,74.15,86.188,86.188,86.18,86.18,67.05,False
'2018-10-16T06:18:00',86.168,86.17,86.165,86.169,82.87,86.18,86.182,86.176,86.18,65.84,True
'2018-10-16T06:19:00',86.17,86.171,86.163,86.166,65.46,86.181,86.181,86.175,86.176,54.46,False
'2018-10-16T06:20:00',86.165,86.169,86.159,86.167,85.64,86.177,86.18,86.171,86.178,65.42,False
'2018-10-16T06:21:00',86.168,86.17,86.158,86.16,102.08,86.178,86.178,86.171,86.172,53.34,False
'2018-10-16T06:22:00',86.159,86.16,86.155,86.156,66.01,86.171,86.172,86.167,86.168,39.32,True
'2018-10-16T06:23:00',86.158,86.163,86.155,86.16,64.37,86.17,86.174,86.166,86.173,58.94,True
'2018-10-16T06:24:00',86.162,86.165,86.162,86.163,74.28,86.174,86.178,86.173,86.173,48.59,False
'2018-10-16T06:25:00',86.163,86.165,86.162,86.165,41.42,86.173,86.176,86.173,86.176,27.0,True
'2018-10-16T06:26:00',86.166,86.166,86.164,86.165,64.17,86.176,86.177,86.175,86.176,29.12,True
'2018-10-16T06:27:00',86.165,86.173,86.165,86.171,110.91,86.176,86.185,86.176,86.181,74.54,True
'2018-10-16T06:28:00',86.17,86.176,86.17,86.173,115.58,86.181,86.188,86.181,86.186,103.89,True
'2018-10-16T06:29:00',86.173,86.178,86.173,86.178,56.1,86.185,86.192,86.185,86.192,50.68,True
'2018-10-16T06:30:00',86.181,86.185,86.18,86.182,102.32,86.192,86.198,86.192,86.194,81.12,False
'2018-10-16T06:31:00',86.181,86.184,86.174,86.177,82.98,86.193,86.195,86.186,86.19,59.04,True
'2018-10-16T06:32:00',86.177,86.187,86.177,86.186,79.88,86.189,86.196,86.189,86.195,50.2,True
'2018-10-16T06:33:00',86.185,86.189,86.183,86.183,36.87,86.195,86.199,86.192,86.192,27.12,False
'2018-10-16T06:34:00',86.183,86.183,86.176,86.178,56.41,86.193,86.193,86.184,86.187,33.0,True
'2018-10-16T06:35:00',86.178,86.185,86.178,86.185,51.2,86.187,86.194,86.187,86.194,27.37,True
'2018-10-16T06:36:00',86.187,86.193,86.185,86.19,79.88,86.194,86.201,86.194,86.199,49.62,True
'2018-10-16T06:37:00',86.188,86.201,86.185,86.199,112.25,86.199,86.208,86.194,86.206,57.5,False
'2018-10-16T06:38:00',86.198,86.198,86.192,86.193,73.94,86.206,86.206,86.199,86.199,40.0,False
'2018-10-16T06:39:00',86.193,86.193,86.188,86.188,37.68,86.199,86.199,86.195,86.195,23.0,False
'2018-10-16T06:40:00',86.187,86.187,86.177,86.182,63.18,86.195,86.195,86.186,86.187,38.0,True
'2018-10-16T06:41:00',86.181,86.188,86.181,86.188,49.32,86.187,86.195,86.187,86.195,27.0,True
'2018-10-16T06:42:00',86.187,86.194,86.184,86.191,60.17,86.194,86.2,86.19,86.199,34.0,False
'2018-10-16T06:43:00',86.19,86.191,86.179,86.181,95.89,86.199,86.199,86.187,86.187,48.0,False
'2018-10-16T06:44:00',86.179,86.181,86.177,86.179,64.68,86.187,86.188,86.185,86.185,37.5,True
'2018-10-16T06:45:00',86.178,86.182,86.176,86.177,56.03,86.185,86.188,86.182,86.184,44.0,True
'2018-10-16T06:46:00',86.178,86.185,86.17,86.182,79.9,86.183,86.191,86.176,86.19,55.5,True
'2018-10-16T06:47:00',86.183,86.188,86.178,86.185,54.95,86.19,86.194,86.183,86.19,46.75,True
'2018-10-16T06:48:00',86.185,86.195,86.182,86.193,48.29,86.19,86.2,86.189,86.199,39.0,False
'2018-10-16T06:49:00',86.192,86.195,86.187,86.191,23.48,86.199,86.199,86.194,86.197,23.0,False
'2018-10-16T06:50:00',86.192,86.192,86.187,86.189,26.48,86.197,86.199,86.194,86.195,26.75,True
'2018-10-16T06:51:00',86.192,86.2,86.189,86.193,33.5,86.196,86.207,86.195,86.197,37.11,True
'2018-10-16T06:52:00',86.192,86.215,86.192,86.213,60.77,86.197,86.222,86.197,86.221,61.48,False
'2018-10-16T06:53:00',86.213,86.213,86.206,86.206,25.33,86.22,86.22,86.213,86.213,28.0,False
'2018-10-16T06:54:00',86.205,86.205,86.193,86.195,34.81,86.212,86.212,86.2,86.201,31.0,False
'2018-10-16T06:55:00',86.195,86.195,86.187,86.191,20.09,86.201,86.201,86.194,86.198,20.75,False
'2018-10-16T06:56:00',86.191,86.193,86.188,86.191,19.6,86.196,86.198,86.193,86.195,20.5,True
'2018-10-16T06:57:00',86.193,86.199,86.192,86.196,36.72,86.197,86.203,86.197,86.201,32.0,True
'2018-10-16T06:58:00',86.195,86.202,86.195,86.202,34.99,86.201,86.206,86.201,86.206,33.5,False
'2018-10-16T06:59:00',86.201,86.202,86.194,86.201,15.62,86.205,86.206,86.2,86.206,17.0,True
'2018-10-16T07:00:00',86.2,86.226,86.197,86.224,99.76,86.205,86.232,86.203,86.231,94.5,True
'2018-10-16T07:01:00',86.224,86.241,86.219,86.24,110.05,86.23,86.247,86.225,86.247,105.5,True
'2018-10-16T07:02:00',86.241,86.244,86.229,86.229,68.56,86.247,86.252,86.234,86.234,66.0,False
'2018-10-16T07:03:00',86.229,86.232,86.225,86.227,48.09,86.236,86.236,86.231,86.232,38.0,True
'2018-10-16T07:04:00',86.229,86.242,86.229,86.233,93.35,86.233,86.246,86.233,86.238,66.5,False
'2018-10-16T07:05:00',86.233,86.238,86.222,86.223,41.72,86.238,86.242,86.227,86.227,38.25,False
'2018-10-16T07:06:00',86.221,86.225,86.217,86.221,49.5,86.227,86.23,86.222,86.227,51.37,True
'2018-10-16T07:07:00',86.221,86.234,86.219,86.222,58.5,86.226,86.238,86.224,86.229,63.25,True
'2018-10-16T07:08:00',86.222,86.235,86.221,86.231,68.71,86.228,86.239,86.227,86.236,84.96,True
'2018-10-16T07:09:00',86.232,86.244,86.232,86.237,69.51,86.236,86.25,86.236,86.244,80.7,False
'2018-10-16T07:10:00',86.238,86.239,86.231,86.233,68.34,86.244,86.244,86.238,86.238,80.54,False
'2018-10-16T07:11:00',86.23,86.234,86.229,86.231,23.36,86.237,86.24,86.235,86.235,27.5,True
'2018-10-16T07:12:00',86.231,86.237,86.229,86.234,23.24,86.236,86.242,86.235,86.241,25.87,False
'2018-10-16T07:13:00',86.234,86.236,86.227,86.229,46.3,86.24,86.242,86.234,86.236,54.47,True
'2018-10-16T07:14:00',86.231,86.248,86.231,86.239,53.73,86.236,86.255,86.236,86.244,61.62,True
'2018-10-16T07:15:00',86.24,86.256,86.24,86.249,70.5,86.245,86.261,86.245,86.255,71.0,False
'2018-10-16T07:16:00',86.25,86.254,86.247,86.249,41.11,86.255,86.26,86.253,86.255,45.48,False
'2018-10-16T07:17:00',86.247,86.248,86.241,86.241,34.97,86.255,86.255,86.247,86.247,38.5,False
'2018-10-16T07:18:00',86.239,86.241,86.234,86.234,27.86,86.246,86.248,86.241,86.242,32.0,True
'2018-10-16T07:19:00',86.236,86.243,86.236,86.238,31.24,86.242,86.248,86.242,86.243,36.0,True
'2018-10-16T07:20:00',86.239,86.243,86.236,86.239,52.19,86.244,86.249,86.241,86.246,57.47,True
'2018-10-16T07:21:00',86.24,86.246,86.238,86.246,29.48,86.246,86.251,86.243,86.251,36.98,True
'2018-10-16T07:22:00',86.244,86.255,86.244,86.254,53.88,86.252,86.261,86.249,86.261,56.62,True
'2018-10-16T07:23:00',86.253,86.256,86.252,86.256,31.06,86.26,86.262,86.258,86.262,33.12,True
'2018-10-16T07:24:00',86.259,86.259,86.244,86.252,51.32,86.263,86.264,86.248,86.259,54.99,True
'2018-10-16T07:25:00',86.253,86.265,86.251,86.264,38.12,86.259,86.272,86.259,86.272,48.73,False
'2018-10-16T07:26:00',86.263,86.265,86.257,86.264,39.23,86.27,86.271,86.264,86.271,42.49,True
'2018-10-16T07:27:00',86.265,86.269,86.264,86.266,47.6,86.272,86.276,86.27,86.274,52.74,True
'2018-10-16T07:28:00',86.266,86.27,86.265,86.269,20.24,86.273,86.277,86.272,86.275,21.61,True
'2018-10-16T07:29:00',86.271,86.287,86.27,86.283,90.5,86.278,86.295,86.278,86.293,102.56,True
'2018-10-16T07:30:00',86.282,86.298,86.281,86.298,89.36,86.291,86.307,86.29,86.307,81.66,True
'2018-10-16T07:31:00',86.298,86.299,86.287,86.292,90.76,86.307,86.307,86.298,86.301,110.37,False
'2018-10-16T07:32:00',86.292,86.292,86.28,86.281,104.6,86.301,86.301,86.29,86.291,94.51,False
'2018-10-16T07:33:00',86.281,86.283,86.281,86.281,62.31,86.292,86.293,86.291,86.292,41.46,True
'2018-10-16T07:34:00',86.283,86.292,86.281,86.285,116.73,86.291,86.303,86.291,86.294,68.71,False
'2018-10-16T07:35:00',86.285,86.291,86.282,86.29,103.01,86.295,86.302,86.291,86.299,82.24,True
'2018-10-16T07:36:00',86.29,86.297,86.287,86.297,104.12,86.301,86.306,86.297,86.306,65.41,True
'2018-10-16T07:37:00',86.295,86.304,86.292,86.301,115.23,86.306,86.313,86.302,86.311,102.49,False
'2018-10-16T07:38:00',86.301,86.302,86.286,86.286,115.83,86.31,86.313,86.296,86.296,84.64,False
'2018-10-16T07:39:00',86.286,86.288,86.273,86.275,149.36,86.296,86.298,86.282,86.286,124.71,False
'2018-10-16T07:40:00',86.275,86.277,86.264,86.265,158.74,86.286,86.286,86.274,86.275,96.38,True
'2018-10-16T07:41:00',86.264,86.28,86.263,86.28,106.99,86.275,86.286,86.273,86.286,70.42,True
'2018-10-16T07:42:00',86.281,86.286,86.272,86.272,76.71,86.286,86.29,86.28,86.28,77.31,False
'2018-10-16T07:43:00',86.272,86.277,86.267,86.274,60.71,86.28,86.285,86.276,86.282,69.16,False
'2018-10-16T07:44:00',86.273,86.277,86.265,86.273,88.57,86.281,86.284,86.273,86.282,96.76,False
'2018-10-16T07:45:00',86.274,86.274,86.263,86.267,115.6,86.282,86.282,86.272,86.278,74.95,True
'2018-10-16T07:46:00',86.268,86.275,86.268,86.27,64.32,86.278,86.282,86.275,86.279,54.72,False
'2018-10-16T07:47:00',86.27,86.274,86.262,86.274,134.96,86.277,86.282,86.27,86.282,80.59,True
'2018-10-16T07:48:00',86.274,86.279,86.271,86.278,122.81,86.283,86.288,86.281,86.287,62.84,True
'2018-10-16T07:49:00',86.277,86.287,86.277,86.286,132.75,86.287,86.295,86.287,86.295,64.48,True
'2018-10-16T07:50:00',86.287,86.288,86.27,86.271,173.34,86.296,86.296,86.28,86.281,96.37,False
'2018-10-16T07:51:00',86.27,86.278,86.269,86.271,133.2,86.278,86.287,86.277,86.281,76.74,False
'2018-10-16T07:52:00',86.27,86.276,86.266,86.272,120.35,86.28,86.286,86.276,86.28,69.2,False
'2018-10-16T07:53:00',86.271,86.273,86.27,86.272,88.38,86.279,86.283,86.279,86.282,44.72,True
'2018-10-16T07:54:00',86.274,86.274,86.268,86.269,60.52,86.282,86.284,86.277,86.279,61.31,True
'2018-10-16T07:55:00',86.269,86.277,86.267,86.268,62.56,86.278,86.286,86.277,86.277,79.55,False
'2018-10-16T07:56:00',86.267,86.275,86.267,86.272,42.5,86.277,86.282,86.275,86.281,50.82,True
'2018-10-16T07:57:00',86.272,86.279,86.269,86.275,77.86,86.281,86.286,86.278,86.283,87.97,False
'2018-10-16T07:58:00',86.275,86.279,86.274,86.277,37.5,86.283,86.285,86.281,86.285,49.05,False
'2018-10-16T07:59:00',86.277,86.277,86.271,86.273,66.0,86.284,86.285,86.276,86.28,100.66,True
'2018-10-16T08:00:00',86.273,86.278,86.267,86.277,125.72,86.281,86.286,86.274,86.283,188.51,True
'2018-10-16T08:01:00',86.275,86.28,86.266,86.271,110.58,86.281,86.286,86.272,86.277,135.4,False
'2018-10-16T08:02:00',86.272,86.278,86.272,86.273,39.74,86.28,86.284,86.276,86.279,46.23,False
'2018-10-16T08:03:00',86.273,86.273,86.264,86.271,99.48,86.278,86.279,86.269,86.275,114.51,False
'2018-10-16T08:04:00',86.27,86.272,86.254,86.258,86.48,86.274,86.277,86.26,86.262,80.03,False
'2018-10-16T08:05:00',86.259,86.272,86.258,86.269,65.5,86.263,86.277,86.262,86.273,60.95,True
'2018-10-16T08:06:00',86.27,86.273,86.248,86.258,84.81,86.274,86.277,86.254,86.262,71.99,False
'2018-10-16T08:07:00',86.26,86.262,86.252,86.259,75.29,86.265,86.269,86.258,86.266,65.12,True
'2018-10-16T08:08:00',86.259,86.273,86.259,86.269,55.45,86.265,86.28,86.265,86.275,47.75,False
'2018-10-16T08:09:00',86.27,86.272,86.262,86.264,59.47,86.275,86.277,86.267,86.27,47.25,False
'2018-10-16T08:10:00',86.265,86.265,86.253,86.253,32.6,86.27,86.272,86.26,86.26,29.0,False
'2018-10-16T08:11:00',86.252,86.254,86.242,86.246,54.94,86.259,86.259,86.248,86.253,52.33,False
'2018-10-16T08:12:00',86.245,86.245,86.23,86.238,51.95,86.252,86.252,86.237,86.245,48.99,False
'2018-10-16T08:13:00',86.238,86.238,86.227,86.231,70.79,86.245,86.245,86.234,86.238,62.0,False
'2018-10-16T08:14:00',86.23,86.232,86.216,86.221,63.47,86.237,86.239,86.223,86.228,64.59,False
'2018-10-16T08:15:00',86.221,86.231,86.217,86.229,78.33,86.228,86.236,86.224,86.236,67.86,True
'2018-10-16T08:16:00',86.23,86.238,86.226,86.238,54.79,86.237,86.245,86.231,86.245,52.37,False
'2018-10-16T08:17:00',86.238,86.238,86.23,86.232,83.3,86.243,86.245,86.236,86.239,86.99,True
'2018-10-16T08:18:00',86.232,86.24,86.229,86.229,92.36,86.238,86.247,86.236,86.236,93.95,False
'2018-10-16T08:19:00',86.229,86.231,86.222,86.226,80.74,86.235,86.239,86.23,86.233,80.96,True
'2018-10-16T08:20:00',86.225,86.241,86.224,86.236,84.98,86.232,86.246,86.232,86.241,80.86,True
'2018-10-16T08:21:00',86.236,86.244,86.233,86.239,80.6,86.242,86.249,86.239,86.245,77.0,False
'2018-10-16T08:22:00',86.237,86.24,86.231,86.236,66.1,86.244,86.246,86.238,86.241,63.37,True
'2018-10-16T08:23:00',86.236,86.241,86.22,86.227,101.6,86.242,86.246,86.226,86.234,90.25,False
'2018-10-16T08:24:00',86.229,86.233,86.222,86.227,73.28,86.236,86.239,86.229,86.234,68.12,True
'2018-10-16T08:25:00',86.23,86.234,86.226,86.23,67.07,86.237,86.239,86.232,86.239,67.02,True
'2018-10-16T08:26:00',86.23,86.245,86.23,86.245,114.55,86.241,86.254,86.238,86.252,110.41,True
'2018-10-16T08:27:00',86.244,86.259,86.242,86.249,112.3,86.252,86.266,86.248,86.255,111.95,False
'2018-10-16T08:28:00',86.249,86.25,86.242,86.242,82.0,86.256,86.257,86.249,86.251,83.54,False
'2018-10-16T08:29:00',86.242,86.246,86.239,86.243,98.31,86.248,86.256,86.246,86.251,83.37,True
'2018-10-16T08:30:00',86.246,86.266,86.246,86.262,139.96,86.252,86.274,86.252,86.272,111.26,True
'2018-10-16T08:31:00',86.262,86.275,86.257,86.269,142.31,86.27,86.285,86.265,86.277,124.24,False
'2018-10-16T08:32:00',86.268,86.269,86.262,86.266,97.52,86.279,86.28,86.272,86.275,104.69,True
'2018-10-16T08:33:00',86.267,86.273,86.263,86.264,88.04,86.276,86.282,86.273,86.273,79.61,True
'2018-10-16T08:34:00',86.263,86.274,86.26,86.268,95.91,86.274,86.282,86.268,86.276,99.68,True
'2018-10-16T08:35:00',86.267,86.276,86.266,86.268,77.62,86.275,86.282,86.273,86.275,122.39,False
'2018-10-16T08:36:00',86.268,86.272,86.264,86.267,63.5,86.276,86.278,86.272,86.274,96.06,False
'2018-10-16T08:37:00',86.262,86.271,86.262,86.271,75.25,86.27,86.279,86.269,86.278,88.37,True
'2018-10-16T08:38:00',86.269,86.274,86.265,86.269,67.98,86.278,86.28,86.274,86.276,73.75,True
'2018-10-16T08:39:00',86.269,86.278,86.266,86.273,74.49,86.277,86.284,86.273,86.279,92.61,True
'2018-10-16T08:40:00',86.272,86.285,86.27,86.284,79.37,86.278,86.291,86.277,86.29,93.24,True
'2018-10-16T08:41:00',86.283,86.287,86.279,86.282,83.62,86.29,86.294,86.286,86.288,116.86,True
'2018-10-16T08:42:00',86.282,86.304,86.277,86.304,90.11,86.287,86.31,86.285,86.31,120.37,True
'2018-10-16T08:43:00',86.304,86.306,86.292,86.294,97.59,86.312,86.313,86.3,86.301,105.25,False
'2018-10-16T08:44:00',86.296,86.296,86.288,86.289,72.55,86.304,86.305,86.297,86.297,74.75,False
'2018-10-16T08:45:00',86.29,86.29,86.284,86.287,70.61,86.297,86.298,86.291,86.295,76.34,False
'2018-10-16T08:46:00',86.286,86.287,86.281,86.282,67.6,86.295,86.295,86.287,86.288,94.0,False
'2018-10-16T08:47:00',86.283,86.286,86.278,86.284,76.12,86.289,86.291,86.283,86.288,115.5,True
'2018-10-16T08:48:00',86.282,86.291,86.279,86.29,83.12,86.288,86.296,86.285,86.296,125.0,True
'2018-10-16T08:49:00',86.29,86.294,86.283,86.293,41.19,86.295,86.302,86.291,86.3,53.87,True
'2018-10-16T08:50:00',86.294,86.294,86.285,86.288,81.74,86.301,86.303,86.293,86.297,90.61,False
'2018-10-16T08:51:00',86.288,86.288,86.28,86.282,76.89,86.298,86.298,86.289,86.291,89.62,False
'2018-10-16T08:52:00',86.281,86.284,86.27,86.273,98.08,86.29,86.294,86.279,86.282,62.48,False
'2018-10-16T08:53:00',86.273,86.278,86.263,86.267,137.92,86.283,86.288,86.272,86.275,85.46,False
'2018-10-16T08:54:00',86.265,86.266,86.256,86.265,92.81,86.274,86.275,86.265,86.272,62.5,False
'2018-10-16T08:55:00',86.263,86.266,86.248,86.251,97.36,86.272,86.275,86.256,86.259,74.0,False
'2018-10-16T08:56:00',86.251,86.255,86.247,86.253,94.67,86.26,86.264,86.256,86.262,87.5,True
'2018-10-16T08:57:00',86.252,86.255,86.245,86.25,115.89,86.262,86.265,86.255,86.261,98.5,False
'2018-10-16T08:58:00',86.249,86.253,86.244,86.251,96.29,86.26,86.263,86.253,86.261,111.59,True
'2018-10-16T08:59:00',86.253,86.284,86.246,86.282,127.67,86.262,86.293,86.256,86.289,159.51,False
'2018-10-16T09:00:00',86.282,86.282,86.239,86.244,150.48,86.29,86.29,86.246,86.254,186.76,False
'2018-10-16T09:01:00',86.246,86.249,86.234,86.242,140.84,86.254,86.255,86.244,86.251,143.84,False
'2018-10-16T09:02:00',86.242,86.243,86.23,86.231,112.11,86.253,86.253,86.238,86.238,99.0,False
'2018-10-16T09:03:00',86.232,86.233,86.207,86.217,128.27,86.24,86.24,86.216,86.226,122.6,False
'2018-10-16T09:04:00',86.22,86.226,86.215,86.226,89.77,86.228,86.236,86.223,86.236,91.73,True
'2018-10-16T09:05:00',86.225,86.238,86.22,86.231,122.48,86.235,86.245,86.228,86.239,113.87,False
'2018-10-16T09:06:00',86.233,86.237,86.227,86.235,106.37,86.24,86.243,86.233,86.241,95.0,True
'2018-10-16T09:07:00',86.233,86.249,86.227,86.247,109.36,86.241,86.257,86.233,86.256,110.98,True
'2018-10-16T09:08:00',86.248,86.263,86.247,86.26,82.12,86.256,86.271,86.255,86.268,95.37,True
'2018-10-16T09:09:00',86.26,86.276,86.257,86.276,134.19,86.267,86.285,86.266,86.285,140.84,True
'2018-10-16T09:10:00',86.275,86.289,86.274,86.289,107.97,86.284,86.297,86.281,86.297,121.66,True
'2018-10-16T09:11:00',86.288,86.309,86.287,86.307,156.47,86.297,86.319,86.295,86.318,148.34,True
'2018-10-16T09:12:00',86.307,86.317,86.304,86.31,133.57,86.317,86.326,86.314,86.317,166.74,False
'2018-10-16T09:13:00',86.307,86.309,86.291,86.302,122.08,86.317,86.318,86.3,86.311,127.08,False
'2018-10-16T09:14:00',86.303,86.308,86.293,86.307,123.66,86.31,86.318,86.303,86.315,139.71,True
'2018-10-16T09:15:00',86.306,86.311,86.297,86.299,139.98,86.312,86.319,86.304,86.306,179.98,False
'2018-10-16T09:16:00',86.3,86.309,86.293,86.308,121.44,86.307,86.318,86.299,86.317,145.47,True
'2018-10-16T09:17:00',86.311,86.328,86.307,86.328,114.79,86.318,86.337,86.316,86.337,123.48,True
'2018-10-16T09:18:00',86.327,86.33,86.308,86.314,127.44,86.337,86.341,86.314,86.322,154.95,False
'2018-10-16T09:19:00',86.313,86.328,86.313,86.314,166.46,86.321,86.337,86.321,86.322,169.93,False
'2018-10-16T09:20:00',86.316,86.324,86.312,86.323,136.48,86.323,86.333,86.321,86.331,149.59,True
'2018-10-16T09:21:00',86.321,86.332,86.321,86.324,114.1,86.331,86.341,86.328,86.333,143.15,False
'2018-10-16T09:22:00',86.322,86.326,86.312,86.322,160.2,86.332,86.337,86.321,86.33,170.58,False
'2018-10-16T09:23:00',86.32,86.325,86.313,86.325,161.37,86.328,86.333,86.322,86.332,153.99,False
'2018-10-16T09:24:00',86.325,86.325,86.317,86.321,118.89,86.333,86.333,86.324,86.331,116.25,True
'2018-10-16T09:25:00',86.325,86.326,86.309,86.316,127.95,86.334,86.335,86.319,86.325,125.47,True
'2018-10-16T09:26:00',86.316,86.334,86.314,86.328,139.5,86.324,86.342,86.323,86.336,153.68,False
'2018-10-16T09:27:00',86.329,86.33,86.318,86.327,173.37,86.338,86.338,86.327,86.336,150.99,True
'2018-10-16T09:28:00',86.328,86.333,86.319,86.32,164.54,86.338,86.342,86.326,86.33,159.48,False
'2018-10-16T09:29:00',86.321,86.325,86.314,86.319,131.67,86.33,86.334,86.321,86.329,107.31,False
'2018-10-16T09:30:00',86.318,86.319,86.307,86.314,118.9,86.328,86.328,86.316,86.325,115.86,True
'2018-10-16T09:31:00',86.313,86.325,86.311,86.322,142.28,86.323,86.334,86.321,86.331,137.57,True
'2018-10-16T09:32:00',86.322,86.347,86.322,86.345,129.47,86.332,86.357,86.332,86.355,171.95,True
'2018-10-16T09:33:00',86.347,86.358,86.342,86.354,117.69,86.355,86.366,86.35,86.363,142.72,True
'2018-10-16T09:34:00',86.354,86.371,86.352,86.364,124.06,86.361,86.379,86.361,86.372,137.55,False
'2018-10-16T09:35:00',86.363,86.366,86.353,86.353,106.59,86.372,86.374,86.361,86.361,103.99,False
'2018-10-16T09:36:00',86.352,86.357,86.345,86.351,119.58,86.361,86.364,86.352,86.359,124.24,False
'2018-10-16T09:37:00',86.35,86.356,86.341,86.347,110.48,86.36,86.364,86.349,86.356,146.72,False
'2018-10-16T09:38:00',86.347,86.35,86.344,86.348,106.34,86.356,86.359,86.351,86.357,74.0,True
'2018-10-16T09:39:00',86.347,86.36,86.346,86.357,107.38,86.357,86.37,86.355,86.364,94.24,True
'2018-10-16T09:40:00',86.356,86.367,86.35,86.364,151.03,86.364,86.376,86.356,86.374,104.87,True
'2018-10-16T09:41:00',86.364,86.371,86.36,86.364,154.84,86.375,86.381,86.37,86.374,131.62,False
'2018-10-16T09:42:00',86.366,86.367,86.35,86.356,133.43,86.375,86.376,86.359,86.365,119.62,False
'2018-10-16T09:43:00',86.356,86.357,86.338,86.338,114.7,86.366,86.366,86.346,86.348,101.61,False
'2018-10-16T09:44:00',86.34,86.34,86.322,86.322,126.82,86.348,86.348,86.33,86.33,130.75,True
'2018-10-16T09:45:00',86.322,86.34,86.32,86.338,111.09,86.331,86.349,86.328,86.348,123.93,True
'2018-10-16T09:46:00',86.338,86.37,86.337,86.364,135.3,86.346,86.379,86.346,86.374,161.97,True
'2018-10-16T09:47:00',86.367,86.383,86.367,86.379,125.83,86.374,86.392,86.374,86.388,160.12,False
'2018-10-16T09:48:00',86.38,86.38,86.365,86.368,124.56,86.388,86.389,86.375,86.378,113.46,False
'2018-10-16T09:49:00',86.367,86.367,86.355,86.363,133.97,86.374,86.375,86.365,86.372,145.02,True
'2018-10-16T09:50:00',86.362,86.377,86.359,86.376,91.61,86.369,86.386,86.368,86.386,117.25,False
'2018-10-16T09:51:00',86.374,86.374,86.35,86.352,155.44,86.385,86.385,86.359,86.361,117.81,False
'2018-10-16T09:52:00',86.354,86.365,86.35,86.365,92.72,86.362,86.372,86.358,86.372,82.24,True
'2018-10-16T09:53:00',86.366,86.372,86.347,86.351,137.82,86.372,86.381,86.353,86.356,122.0,False
'2018-10-16T09:54:00',86.351,86.351,86.325,86.332,127.1,86.357,86.357,86.331,86.341,118.75,False
'2018-10-16T09:55:00',86.332,86.333,86.318,86.323,122.63,86.34,86.342,86.327,86.332,130.16,False
'2018-10-16T09:56:00',86.324,86.331,86.321,86.328,110.54,86.332,86.34,86.329,86.338,105.71,True
'2018-10-16T09:57:00',86.329,86.346,86.328,86.337,122.06,86.339,86.354,86.337,86.345,133.99,True
'2018-10-16T09:58:00',86.339,86.349,86.333,86.339,100.73,86.347,86.353,86.34,86.345,105.86,True
'2018-10-16T09:59:00',86.34,86.348,86.332,86.342,128.32,86.345,86.358,86.341,86.352,170.32,False
'2018-10-16T10:00:00',86.342,86.345,86.332,86.334,117.41,86.351,86.354,86.341,86.343,119.97,True
'2018-10-16T10:01:00',86.337,86.353,86.332,86.351,150.02,86.344,86.362,86.34,86.361,157.08,True
'2018-10-16T10:02:00',86.352,86.354,86.346,86.352,129.41,86.361,86.364,86.355,86.363,127.09,True
'2018-10-16T10:03:00',86.353,86.361,86.35,86.353,84.7,86.363,86.369,86.358,86.361,75.25,True
'2018-10-16T10:04:00',86.352,86.374,86.352,86.366,95.73,86.361,86.384,86.361,86.377,106.86,False
'2018-10-16T10:05:00',86.366,86.37,86.347,86.351,126.6,86.375,86.379,86.356,86.359,144.2,False
'2018-10-16T10:06:00',86.351,86.351,86.342,86.347,119.5,86.356,86.359,86.351,86.355,120.32,True
'2018-10-16T10:07:00',86.347,86.352,86.343,86.348,67.0,86.356,86.36,86.352,86.357,80.36,True
'2018-10-16T10:08:00',86.347,86.352,86.34,86.35,138.22,86.356,86.362,86.35,86.36,125.17,True
'2018-10-16T10:09:00',86.352,86.358,86.348,86.353,106.37,86.36,86.367,86.356,86.361,106.54,True
'2018-10-16T10:10:00',86.352,86.365,86.351,86.365,139.36,86.361,86.373,86.358,86.372,100.84,True
'2018-10-16T10:11:00',86.364,86.376,86.36,86.371,105.25,86.374,86.383,86.367,86.379,111.56,True
'2018-10-16T10:12:00',86.371,86.381,86.368,86.372,113.62,86.38,86.39,86.376,86.38,112.67,False
'2018-10-16T10:13:00',86.371,86.379,86.352,86.353,159.98,86.38,86.389,86.362,86.362,139.74,False
'2018-10-16T10:14:00',86.353,86.362,86.353,86.354,105.5,86.361,86.37,86.361,86.363,105.98,False
'2018-10-16T10:15:00',86.355,86.361,86.35,86.354,103.49,86.363,86.368,86.357,86.362,106.1,False
'2018-10-16T10:16:00',86.354,86.36,86.346,86.357,87.82,86.361,86.369,86.355,86.365,75.0,True
'2018-10-16T10:17:00',86.358,86.37,86.35,86.359,130.3,86.365,86.378,86.358,86.368,107.11,False
'2018-10-16T10:18:00',86.358,86.368,86.354,86.367,126.21,86.366,86.376,86.361,86.374,110.83,True
'2018-10-16T10:19:00',86.366,86.368,86.356,86.361,102.12,86.374,86.377,86.365,86.371,119.22,False
'2018-10-16T10:20:00',86.36,86.364,86.351,86.364,84.87,86.367,86.373,86.36,86.372,92.6,False
'2018-10-16T10:21:00',86.364,86.364,86.349,86.352,103.33,86.371,86.371,86.357,86.36,133.69,True
'2018-10-16T10:22:00',86.353,86.364,86.346,86.348,75.48,86.36,86.372,86.355,86.358,80.21,False
'2018-10-16T10:23:00',86.347,86.361,86.347,86.359,66.85,86.357,86.369,86.355,86.369,71.7,False
'2018-10-16T10:24:00',86.358,86.359,86.349,86.35,65.09,86.367,86.367,86.357,86.357,59.62,False
'2018-10-16T10:25:00',86.35,86.35,86.338,86.346,54.36,86.359,86.359,86.347,86.354,65.37,True
'2018-10-16T10:26:00',86.345,86.364,86.345,86.363,73.87,86.354,86.372,86.354,86.372,93.1,True
'2018-10-16T10:27:00',86.363,86.38,86.362,86.38,70.99,86.371,86.389,86.37,86.389,95.86,True
'2018-10-16T10:28:00',86.38,86.389,86.38,86.389,62.37,86.39,86.399,86.389,86.397,77.12,True
'2018-10-16T10:29:00',86.39,86.392,86.385,86.386,64.47,86.397,86.399,86.392,86.395,55.75,True
'2018-10-16T10:30:00',86.386,86.405,86.386,86.391,125.33,86.396,86.413,86.395,86.399,123.96,False
'2018-10-16T10:31:00',86.392,86.395,86.389,86.389,80.6,86.401,86.404,86.397,86.399,70.0,True
'2018-10-16T10:32:00',86.389,86.396,86.386,86.391,61.06,86.398,86.405,86.396,86.401,60.1,False
'2018-10-16T10:33:00',86.391,86.395,86.383,86.383,125.45,86.4,86.403,86.391,86.392,125.58,False
'2018-10-16T10:34:00',86.383,86.39,86.375,86.378,89.74,86.393,86.398,86.384,86.386,114.05,False
'2018-10-16T10:35:00',86.377,86.38,86.366,86.379,115.31,86.386,86.389,86.376,86.389,99.72,True
'2018-10-16T10:36:00',86.379,86.382,86.369,86.372,140.69,86.388,86.391,86.378,86.381,119.86,False
'2018-10-16T10:37:00',86.373,86.374,86.361,86.371,95.32,86.381,86.383,86.371,86.378,73.74,True
'2018-10-16T10:38:00',86.371,86.393,86.37,86.387,111.22,86.379,86.4,86.378,86.397,81.48,True
'2018-10-16T10:39:00',86.389,86.394,86.383,86.389,126.21,86.396,86.402,86.39,86.397,81.85,True
'2018-10-16T10:40:00',86.391,86.4,86.386,86.398,88.49,86.397,86.407,86.394,86.406,77.49,True
'2018-10-16T10:41:00',86.4,86.411,86.395,86.405,97.62,86.407,86.417,86.404,86.412,100.86,False
'2018-10-16T10:42:00',86.404,86.406,86.396,86.403,119.33,86.412,86.413,86.406,86.411,95.11,False
'2018-10-16T10:43:00',86.402,86.405,86.389,86.394,109.72,86.411,86.415,86.399,86.402,109.6,False
'2018-10-16T10:44:00',86.394,86.403,86.392,86.402,132.4,86.403,86.412,86.4,86.411,130.19,False
'2018-10-16T10:45:00',86.403,86.403,86.381,86.401,116.09,86.411,86.411,86.389,86.408,143.97,True
'2018-10-16T10:46:00',86.401,86.413,86.401,86.408,90.44,86.409,86.42,86.409,86.418,101.35,True
'2018-10-16T10:47:00',86.408,86.423,86.408,86.422,72.06,86.417,86.431,86.417,86.431,75.37,True
'2018-10-16T10:48:00',86.422,86.442,86.42,86.434,123.18,86.43,86.449,86.429,86.443,145.11,False
'2018-10-16T10:49:00',86.435,86.435,86.426,86.433,103.57,86.443,86.443,86.434,86.442,108.33,True
'2018-10-16T10:50:00',86.433,86.451,86.429,86.446,127.73,86.441,86.461,86.439,86.455,131.44,True
'2018-10-16T10:51:00',86.446,86.454,86.439,86.439,166.37,86.456,86.462,86.449,86.449,145.02,True
'2018-10-16T10:52:00',86.44,86.454,86.431,86.454,112.96,86.448,86.463,86.441,86.463,121.17,True
'2018-10-16T10:53:00',86.455,86.455,86.424,86.427,133.05,86.463,86.463,86.431,86.436,103.44,False
'2018-10-16T10:54:00',86.427,86.434,86.42,86.42,67.82,86.435,86.439,86.426,86.427,54.74,False
'2018-10-16T10:55:00',86.419,86.422,86.411,86.416,104.34,86.427,86.432,86.42,86.425,88.12,False
'2018-10-16T10:56:00',86.418,86.419,86.406,86.407,115.36,86.426,86.427,86.413,86.413,97.74,False
'2018-10-16T10:57:00',86.405,86.406,86.397,86.4,56.95,86.413,86.414,86.404,86.406,39.5,False
'2018-10-16T10:58:00',86.399,86.399,86.391,86.391,50.29,86.406,86.406,86.397,86.398,40.0,True
'2018-10-16T10:59:00',86.391,86.414,86.391,86.397,102.53,86.397,86.422,86.397,86.407,85.49,False
'2018-10-16T11:00:00',86.394,86.398,86.384,86.391,94.42,86.405,86.408,86.392,86.399,94.19,False
'2018-10-16T11:01:00',86.39,86.391,86.385,86.389,57.0,86.399,86.4,86.391,86.397,90.91,True
'2018-10-16T11:02:00',86.389,86.398,86.389,86.39,71.5,86.396,86.405,86.395,86.4,108.02,True
'2018-10-16T11:03:00',86.391,86.406,86.391,86.4,130.75,86.399,86.414,86.398,86.407,157.35,True
'2018-10-16T11:04:00',86.4,86.407,86.391,86.391,117.74,86.408,86.413,86.4,86.4,147.22,False
'2018-10-16T11:05:00',86.393,86.399,86.375,86.375,107.57,86.4,86.407,86.385,86.385,130.81,False
'2018-10-16T11:06:00',86.375,86.381,86.363,86.379,146.21,86.385,86.389,86.373,86.387,181.75,True
'2018-10-16T11:07:00',86.378,86.384,86.364,86.372,119.85,86.387,86.391,86.373,86.382,148.52,True
'2018-10-16T11:08:00',86.372,86.385,86.37,86.376,114.1,86.381,86.393,86.379,86.385,126.19,False
'2018-10-16T11:09:00',86.376,86.38,86.371,86.378,97.95,86.384,86.389,86.379,86.387,87.75,True
'2018-10-16T11:10:00',86.377,86.384,86.366,86.372,161.03,86.385,86.391,86.373,86.381,142.35,False
'2018-10-16T11:11:00',86.371,86.38,86.361,86.364,159.04,86.381,86.386,86.369,86.372,128.85,False
'2018-10-16T11:12:00',86.364,86.372,86.358,86.363,141.65,86.373,86.378,86.366,86.37,111.87,False
'2018-10-16T11:13:00',86.363,86.367,86.356,86.359,116.2,86.371,86.374,86.365,86.369,113.32,False
'2018-10-16T11:14:00',86.36,86.365,86.351,86.356,109.75,86.369,86.37,86.358,86.362,112.35,True
'2018-10-16T11:15:00',86.356,86.367,86.353,86.365,95.25,86.363,86.372,86.361,86.369,102.5,True
'2018-10-16T11:16:00',86.365,86.38,86.36,86.37,145.37,86.371,86.388,86.368,86.378,129.24,True
'2018-10-16T11:17:00',86.371,86.385,86.36,86.365,116.71,86.378,86.391,86.368,86.372,100.61,False
'2018-10-16T11:18:00',86.364,86.37,86.36,86.363,139.33,86.369,86.378,86.368,86.373,108.93,False
'2018-10-16T11:19:00',86.364,86.368,86.362,86.362,96.74,86.374,86.376,86.37,86.371,84.43,True
'2018-10-16T11:20:00',86.362,86.371,86.352,86.355,137.21,86.372,86.378,86.362,86.363,100.96,False
'2018-10-16T11:21:00',86.355,86.358,86.353,86.354,89.69,86.365,86.366,86.362,86.363,52.0,False
'2018-10-16T11:22:00',86.353,86.353,86.334,86.335,102.77,86.363,86.363,86.344,86.345,81.49,False
'2018-10-16T11:23:00',86.334,86.335,86.318,86.325,147.24,86.344,86.344,86.327,86.336,136.34,False
'2018-10-16T11:24:00',86.326,86.326,86.306,86.313,149.6,86.336,86.336,86.317,86.322,136.06,True
'2018-10-16T11:25:00',86.313,86.33,86.313,86.324,125.05,86.323,86.338,86.323,86.334,105.46,True
'2018-10-16T11:26:00',86.324,86.332,86.321,86.326,88.64,86.335,86.342,86.331,86.335,84.12,True
'2018-10-16T11:27:00',86.326,86.334,86.325,86.334,86.1,86.334,86.344,86.333,86.344,104.22,True
'2018-10-16T11:28:00',86.335,86.34,86.332,86.334,110.53,86.344,86.35,86.341,86.345,107.1,True
'2018-10-16T11:29:00',86.336,86.344,86.332,86.334,77.53,86.346,86.354,86.341,86.344,89.97,False
'2018-10-16T11:30:00',86.334,86.344,86.334,86.342,120.31,86.343,86.353,86.341,86.352,106.57,True
'2018-10-16T11:31:00',86.341,86.349,86.336,86.336,87.79,86.351,86.359,86.344,86.344,78.31,False
'2018-10-16T11:32:00',86.335,86.343,86.33,86.341,79.11,86.344,86.352,86.339,86.35,62.62,True
'2018-10-16T11:33:00',86.342,86.344,86.336,86.342,84.31,86.35,86.352,86.343,86.35,59.62,True
'2018-10-16T11:34:00',86.341,86.348,86.34,86.343,58.6,86.351,86.358,86.35,86.352,63.85,True
'2018-10-16T11:35:00',86.341,86.349,86.341,86.346,103.92,86.352,86.358,86.35,86.356,85.96,False
'2018-10-16T11:36:00',86.347,86.348,86.34,86.341,82.84,86.356,86.358,86.35,86.351,65.31,True
'2018-10-16T11:37:00',86.342,86.35,86.339,86.339,73.09,86.352,86.359,86.347,86.347,70.91,False
'2018-10-16T11:38:00',86.337,86.348,86.335,86.348,71.56,86.347,86.358,86.344,86.358,70.99,True
'2018-10-16T11:39:00',86.348,86.352,86.34,86.351,104.43,86.355,86.361,86.349,86.361,97.47,True
'2018-10-16T11:40:00',86.35,86.368,86.347,86.368,85.2,86.359,86.377,86.356,86.377,96.31,True
'2018-10-16T11:41:00',86.367,86.377,86.366,86.375,79.34,86.377,86.386,86.375,86.385,95.52,True
'2018-10-16T11:42:00',86.376,86.38,86.373,86.374,96.47,86.386,86.389,86.382,86.382,83.19,False
'2018-10-16T11:43:00',86.375,86.377,86.367,86.367,78.87,86.382,86.386,86.377,86.377,83.69,False
'2018-10-16T11:44:00',86.368,86.375,86.357,86.363,98.25,86.377,86.384,86.365,86.373,82.05,False
'2018-10-16T11:45:00',86.363,86.374,86.363,86.364,82.5,86.372,86.384,86.37,86.373,76.77,False
'2018-10-16T11:46:00',86.364,86.366,86.361,86.362,69.12,86.374,86.375,86.37,86.37,72.96,True
'2018-10-16T11:47:00',86.362,86.374,86.36,86.368,67.99,86.371,86.384,86.369,86.379,77.9,False
'2018-10-16T11:48:00',86.369,86.373,86.368,86.37,50.99,86.379,86.382,86.377,86.381,64.68,True
'2018-10-16T11:49:00',86.37,86.389,86.368,86.388,111.12,86.379,86.398,86.376,86.397,144.55,True
'2018-10-16T11:50:00',86.389,86.391,86.384,86.388,84.62,86.397,86.4,86.392,86.397,107.38,True
'2018-10-16T11:51:00',86.389,86.402,86.387,86.401,92.75,86.398,86.411,86.397,86.408,107.03,True
'2018-10-16T11:52:00',86.398,86.403,86.388,86.389,83.34,86.408,86.412,86.395,86.396,83.59,False
'2018-10-16T11:53:00',86.387,86.396,86.387,86.392,69.99,86.396,86.403,86.395,86.399,93.83,False
'2018-10-16T11:54:00',86.391,86.394,86.383,86.383,58.49,86.399,86.402,86.393,86.393,77.64,False
'2018-10-16T11:55:00',86.384,86.39,86.381,86.382,74.25,86.393,86.397,86.39,86.39,97.83,False
'2018-10-16T11:56:00',86.381,86.386,86.376,86.383,63.37,86.39,86.396,86.385,86.393,85.71,True
'2018-10-16T11:57:00',86.382,86.388,86.38,86.387,71.23,86.391,86.398,86.388,86.397,70.21,True
'2018-10-16T11:58:00',86.388,86.389,86.384,86.388,66.37,86.397,86.398,86.394,86.398,72.96,True
'2018-10-16T11:59:00',86.391,86.391,86.371,86.376,96.58,86.4,86.401,86.381,86.386,92.33,False
'2018-10-16T12:00:00',86.377,86.388,86.374,86.386,86.94,86.388,86.396,86.384,86.396,91.85,True
'2018-10-16T12:01:00',86.386,86.397,86.385,86.395,93.75,86.395,86.406,86.394,86.405,90.5,True
'2018-10-16T12:02:00',86.395,86.405,86.395,86.402,75.46,86.406,86.413,86.405,86.41,75.73,True
'2018-10-16T12:03:00',86.401,86.414,86.401,86.412,74.81,86.412,86.424,86.411,86.42,62.11,True
'2018-10-16T12:04:00',86.412,86.423,86.409,86.419,81.72,86.421,86.43,86.418,86.429,94.34,False
'2018-10-16T12:05:00',86.418,86.418,86.399,86.399,59.48,86.427,86.427,86.408,86.408,65.73,False
'2018-10-16T12:06:00',86.399,86.404,86.392,86.395,95.53,86.407,86.414,86.4,86.403,88.75,True
'2018-10-16T12:07:00',86.394,86.407,86.394,86.406,75.93,86.403,86.417,86.403,86.417,90.22,True
'2018-10-16T12:08:00',86.407,86.411,86.405,86.408,82.98,86.417,86.419,86.412,86.418,96.62,False
'2018-10-16T12:09:00',86.407,86.407,86.393,86.401,80.64,86.416,86.416,86.402,86.411,85.3,False
'2018-10-16T12:10:00',86.402,86.403,86.397,86.399,77.01,86.411,86.413,86.405,86.406,74.5,False
'2018-10-16T12:11:00',86.396,86.4,86.389,86.395,108.5,86.404,86.409,86.398,86.406,119.85,False
'2018-10-16T12:12:00',86.396,86.398,86.391,86.392,104.62,86.404,86.407,86.4,86.401,76.5,False
'2018-10-16T12:13:00',86.392,86.395,86.379,86.389,99.19,86.402,86.404,86.388,86.399,97.33,False
'2018-10-16T12:14:00',86.388,86.393,86.388,86.391,47.58,86.399,86.402,86.399,86.4,45.24,True
'2018-10-16T12:15:00',86.391,86.397,86.387,86.389,73.1,86.399,86.405,86.395,86.399,68.47,False
'2018-10-16T12:16:00',86.39,86.396,86.389,86.389,77.22,86.398,86.405,86.396,86.398,76.97,True
'2018-10-16T12:17:00',86.388,86.404,86.388,86.402,118.75,86.398,86.414,86.398,86.411,153.84,True
'2018-10-16T12:18:00',86.402,86.413,86.399,86.406,106.87,86.41,86.421,86.409,86.415,82.21,True
'2018-10-16T12:19:00',86.407,86.414,86.401,86.406,91.11,86.415,86.423,86.41,86.415,72.57,True
'2018-10-16T12:20:00',86.405,86.428,86.405,86.426,114.54,86.415,86.435,86.415,86.435,90.25,True
'2018-10-16T12:21:00',86.425,86.436,86.425,86.434,115.24,86.436,86.446,86.435,86.441,138.19,False
'2018-10-16T12:22:00',86.433,86.435,86.425,86.43,96.71,86.441,86.443,86.432,86.439,87.72,False
'2018-10-16T12:23:00',86.431,86.433,86.409,86.409,87.12,86.439,86.439,86.417,86.417,68.41,False
'2018-10-16T12:24:00',86.408,86.419,86.407,86.419,88.12,86.416,86.427,86.416,86.427,75.8,True
'2018-10-16T12:25:00',86.419,86.422,86.41,86.413,113.37,86.428,86.43,86.418,86.421,90.83,False
'2018-10-16T12:26:00',86.413,86.421,86.406,86.419,137.19,86.422,86.43,86.415,86.428,128.02,False
'2018-10-16T12:27:00',86.418,86.42,86.405,86.417,140.79,86.428,86.429,86.415,86.427,165.32,True
'2018-10-16T12:28:00',86.417,86.425,86.414,86.422,120.18,86.426,86.435,86.424,86.432,134.68,True
'2018-10-16T12:29:00',86.423,86.427,86.416,86.427,104.9,86.432,86.437,86.425,86.437,102.31,False
'2018-10-16T12:30:00',86.426,86.426,86.411,86.412,96.8,86.436,86.436,86.42,86.422,103.83,False
'2018-10-16T12:31:00',86.413,86.414,86.397,86.402,109.64,86.422,86.423,86.406,86.411,149.18,True
'2018-10-16T12:32:00',86.404,86.426,86.403,86.418,85.74,86.412,86.434,86.41,86.427,128.8,True
'2018-10-16T12:33:00',86.418,86.426,86.418,86.422,71.35,86.428,86.435,86.425,86.431,81.69,False
'2018-10-16T12:34:00',86.423,86.426,86.416,86.42,105.47,86.431,86.435,86.425,86.428,112.09,False
'2018-10-16T12:35:00',86.419,86.419,86.407,86.408,85.06,86.429,86.429,86.417,86.417,71.98,False
'2018-10-16T12:36:00',86.408,86.408,86.401,86.404,86.2,86.416,86.417,86.409,86.412,80.97,False
'2018-10-16T12:37:00',86.403,86.406,86.398,86.404,85.23,86.413,86.415,86.406,86.414,93.71,True
'2018-10-16T12:38:00',86.405,86.407,86.403,86.403,68.24,86.414,86.417,86.411,86.413,69.22,False
'2018-10-16T12:39:00',86.404,86.404,86.397,86.399,80.47,86.412,86.413,86.405,86.407,85.96,False
'2018-10-16T12:40:00',86.399,86.403,86.391,86.397,102.47,86.408,86.412,86.4,86.405,119.18,False
'2018-10-16T12:41:00',86.397,86.397,86.382,86.382,82.98,86.404,86.404,86.39,86.39,69.92,False
'2018-10-16T12:42:00',86.381,86.396,86.381,86.389,136.47,86.39,86.404,86.39,86.398,118.45,False
'2018-10-16T12:43:00',86.39,86.39,86.377,86.379,80.61,86.398,86.399,86.385,86.388,92.44,False
'2018-10-16T12:44:00',86.378,86.38,86.375,86.377,65.0,86.388,86.389,86.385,86.386,73.8,True
'2018-10-16T12:45:00',86.376,86.399,86.376,86.392,126.55,86.386,86.409,86.385,86.403,126.17,False
'2018-10-16T12:46:00',86.393,86.393,86.376,86.378,119.64,86.403,86.403,86.386,86.388,112.81,False
'2018-10-16T12:47:00',86.377,86.385,86.377,86.38,102.78,86.388,86.393,86.386,86.39,112.33,False
'2018-10-16T12:48:00',86.38,86.383,86.371,86.372,115.15,86.389,86.392,86.38,86.38,108.5,False
'2018-10-16T12:49:00',86.371,86.372,86.363,86.366,90.09,86.381,86.381,86.372,86.376,85.73,True
'2018-10-16T12:50:00',86.366,86.378,86.366,86.37,80.42,86.377,86.387,86.377,86.379,62.97,False
'2018-10-16T12:51:00',86.37,86.376,86.367,86.374,109.34,86.379,86.384,86.377,86.383,111.88,True
'2018-10-16T12:52:00',86.375,86.383,86.373,86.379,51.25,86.383,86.39,86.381,86.388,55.24,False
'2018-10-16T12:53:00',86.38,86.381,86.372,86.379,85.6,86.388,86.39,86.381,86.387,82.6,False
'2018-10-16T12:54:00',86.378,86.378,86.367,86.372,95.7,86.387,86.387,86.378,86.38,87.6,False
'2018-10-16T12:55:00',86.372,86.376,86.367,86.376,83.08,86.379,86.386,86.375,86.386,85.81,True
'2018-10-16T12:56:00',86.376,86.384,86.372,86.375,93.21,86.387,86.393,86.381,86.384,84.41,False
'2018-10-16T12:57:00',86.375,86.384,86.362,86.366,111.47,86.382,86.393,86.373,86.374,118.19,False
'2018-10-16T12:58:00',86.365,86.372,86.363,86.367,85.33,86.375,86.38,86.373,86.376,95.38,False
'2018-10-16T12:59:00',86.366,86.367,86.352,86.363,107.76,86.374,86.378,86.361,86.372,103.46,True
'2018-10-16T13:00:00',86.364,86.372,86.363,86.365,101.63,86.372,86.381,86.372,86.374,84.32,False
'2018-10-16T13:01:00',86.364,86.371,86.363,86.369,95.4,86.374,86.379,86.372,86.379,91.09,False
'2018-10-16T13:02:00',86.369,86.369,86.357,86.357,141.17,86.377,86.378,86.363,86.366,119.82,False
'2018-10-16T13:03:00',86.357,86.357,86.349,86.351,143.52,86.365,86.365,86.358,86.36,112.95,True
'2018-10-16T13:04:00',86.352,86.364,86.351,86.36,126.83,86.361,86.373,86.361,86.37,126.34,True
'2018-10-16T13:05:00',86.359,86.375,86.356,86.365,99.85,86.37,86.384,86.366,86.375,100.7,False
'2018-10-16T13:06:00',86.365,86.373,86.362,86.366,72.25,86.374,86.381,86.37,86.373,93.75,True
'2018-10-16T13:07:00',86.367,86.376,86.364,86.375,58.25,86.375,86.384,86.373,86.384,108.39,True
'2018-10-16T13:08:00',86.375,86.381,86.37,86.376,84.72,86.382,86.39,86.379,86.385,97.29,True
'2018-10-16T13:09:00',86.376,86.39,86.374,86.388,78.01,86.384,86.4,86.383,86.398,53.1,True
'2018-10-16T13:10:00',86.388,86.408,86.384,86.406,127.59,86.397,86.416,86.394,86.414,118.67,True
'2018-10-16T13:11:00',86.407,86.409,86.399,86.408,87.31,86.415,86.417,86.408,86.415,106.17,True
'2018-10-16T13:12:00',86.409,86.416,86.401,86.402,84.62,86.415,86.422,86.411,86.411,106.77,False
'2018-10-16T13:13:00',86.401,86.407,86.397,86.407,94.36,86.411,86.416,86.406,86.416,93.55,True
'2018-10-16T13:14:00',86.407,86.413,86.393,86.393,66.75,86.415,86.42,86.401,86.401,99.26,False
'2018-10-16T13:15:00',86.392,86.396,86.382,86.395,76.47,86.402,86.404,86.391,86.403,98.11,True
'2018-10-16T13:16:00',86.394,86.405,86.392,86.4,105.93,86.403,86.413,86.402,86.41,117.63,True
'2018-10-16T13:17:00',86.401,86.411,86.4,86.406,101.71,86.41,86.42,86.41,86.416,107.01,True
'2018-10-16T13:18:00',86.407,86.414,86.388,86.388,119.41,86.416,86.421,86.397,86.398,129.55,False
'2018-10-16T13:19:00',86.388,86.397,86.388,86.395,84.23,86.399,86.406,86.398,86.404,126.23,True
'2018-10-16T13:20:00',86.393,86.421,86.393,86.415,108.47,86.403,86.428,86.403,86.424,125.87,True
'2018-10-16T13:21:00',86.416,86.428,86.416,86.419,81.36,86.424,86.436,86.423,86.425,94.17,False
'2018-10-16T13:22:00',86.421,86.421,86.4,86.408,61.72,86.426,86.429,86.407,86.414,62.47,False
'2018-10-16T13:23:00',86.408,86.419,86.408,86.415,71.0,86.416,86.426,86.416,86.422,90.97,True
'2018-10-16T13:24:00',86.415,86.437,86.413,86.437,76.98,86.42,86.446,86.418,86.446,93.35,True
'2018-10-16T13:25:00',86.437,86.442,86.423,86.423,80.37,86.444,86.449,86.428,86.431,100.31,True
'2018-10-16T13:26:00',86.423,86.452,86.423,86.449,77.47,86.43,86.461,86.43,86.456,79.79,False
'2018-10-16T13:27:00',86.448,86.451,86.439,86.441,118.48,86.455,86.459,86.447,86.451,121.25,False
'2018-10-16T13:28:00',86.442,86.45,86.426,86.426,109.81,86.451,86.459,86.435,86.435,108.17,False
'2018-10-16T13:29:00',86.425,86.429,86.415,86.423,107.56,86.434,86.437,86.426,86.43,104.31,False
'2018-10-16T13:30:00',86.422,86.428,86.416,86.422,108.12,86.431,86.436,86.424,86.43,111.98,False
'2018-10-16T13:31:00',86.423,86.427,86.419,86.422,98.72,86.431,86.435,86.428,86.431,97.21,True
'2018-10-16T13:32:00',86.423,86.428,86.415,86.422,117.39,86.431,86.436,86.425,86.431,100.99,True
'2018-10-16T13:33:00',86.421,86.443,86.421,86.441,107.15,86.431,86.452,86.431,86.451,95.74,True
'2018-10-16T13:34:00',86.442,86.456,86.436,86.453,133.66,86.452,86.465,86.445,86.462,169.86,True
'2018-10-16T13:35:00',86.452,86.458,86.449,86.456,49.83,86.462,86.467,86.458,86.465,52.19,True
'2018-10-16T13:36:00',86.457,86.464,86.456,86.459,86.95,86.465,86.472,86.464,86.469,70.5,True
'2018-10-16T13:37:00',86.459,86.471,86.459,86.463,92.51,86.468,86.48,86.467,86.472,84.64,False
'2018-10-16T13:38:00',86.463,86.47,86.463,86.469,99.65,86.473,86.478,86.471,86.478,84.37,False
'2018-10-16T13:39:00',86.47,86.47,86.444,86.447,127.67,86.478,86.478,86.453,86.455,126.23,False
'2018-10-16T13:40:00',86.446,86.453,86.444,86.45,61.7,86.455,86.462,86.452,86.459,74.72,True
'2018-10-16T13:41:00',86.45,86.457,86.447,86.457,108.78,86.46,86.465,86.454,86.465,91.24,True
'2018-10-16T13:42:00',86.463,86.467,86.438,86.442,98.22,86.468,86.475,86.447,86.45,99.33,False
'2018-10-16T13:43:00',86.442,86.444,86.436,86.443,107.53,86.452,86.452,86.445,86.451,99.47,True
'2018-10-16T13:44:00',86.444,86.452,86.436,86.448,98.35,86.451,86.46,86.445,86.457,102.09,False
'2018-10-16T13:45:00',86.447,86.447,86.418,86.424,121.79,86.457,86.457,86.428,86.433,99.85,False
'2018-10-16T13:46:00',86.42,86.427,86.411,86.416,115.11,86.43,86.435,86.421,86.425,108.78,False
'2018-10-16T13:47:00',86.416,86.423,86.409,86.415,116.96,86.426,86.432,86.418,86.423,97.82,True
'2018-10-16T13:48:00',86.415,86.429,86.411,86.428,84.22,86.423,86.436,86.421,86.436,62.73,True
'2018-10-16T13:49:00',86.429,86.446,86.429,86.444,97.62,86.437,86.454,86.437,86.453,84.2,True
'2018-10-16T13:50:00',86.443,86.45,86.441,86.448,47.87,86.45,86.458,86.449,86.458,54.84,True
'2018-10-16T13:51:00',86.449,86.454,86.436,86.437,111.84,86.458,86.462,86.446,86.447,128.03,False
'2018-10-16T13:52:00',86.438,86.446,86.437,86.439,107.06,86.446,86.455,86.446,86.448,102.34,True
'2018-10-16T13:53:00',86.44,86.451,86.438,86.448,136.31,86.448,86.459,86.447,86.458,116.15,False
'2018-10-16T13:54:00',86.449,86.45,86.43,86.437,130.5,86.459,86.459,86.438,86.445,138.04,False
'2018-10-16T13:55:00',86.439,86.447,86.432,86.443,100.58,86.447,86.455,86.441,86.452,114.7,True
'2018-10-16T13:56:00',86.443,86.462,86.443,86.457,124.56,86.453,86.471,86.452,86.465,107.57,True
'2018-10-16T13:57:00',86.456,86.464,86.454,86.462,101.82,86.467,86.473,86.462,86.471,112.38,True
'2018-10-16T13:58:00',86.461,86.481,86.461,86.477,99.59,86.471,86.49,86.471,86.485,122.99,True
'2018-10-16T13:59:00',86.477,86.483,86.476,86.478,67.08,86.487,86.492,86.486,86.488,79.92,True
'2018-10-16T14:00:00',86.478,86.489,86.47,86.471,79.17,86.489,86.498,86.477,86.479,93.3,False
'2018-10-16T14:01:00',86.471,86.472,86.46,86.468,98.62,86.48,86.48,86.469,86.477,105.52,False
'2018-10-16T14:02:00',86.468,86.469,86.455,86.458,99.0,86.475,86.477,86.464,86.465,105.63,False
'2018-10-16T14:03:00',86.456,86.456,86.442,86.45,89.25,86.464,86.464,86.45,86.458,111.02,True
'2018-10-16T14:04:00',86.449,86.471,86.448,86.465,109.36,86.457,86.478,86.455,86.473,106.6,True
'2018-10-16T14:05:00',86.465,86.481,86.464,86.48,72.53,86.472,86.488,86.471,86.488,71.31,True
'2018-10-16T14:06:00',86.48,86.499,86.48,86.492,122.32,86.489,86.508,86.489,86.502,97.94,True
'2018-10-16T14:07:00',86.492,86.509,86.49,86.505,160.56,86.501,86.518,86.499,86.514,120.33,True
'2018-10-16T14:08:00',86.506,86.518,86.502,86.512,137.29,86.515,86.526,86.512,86.521,138.07,True
'2018-10-16T14:09:00',86.512,86.531,86.51,86.51,122.35,86.52,86.541,86.52,86.52,131.71,False
'2018-10-16T14:10:00',86.512,86.52,86.503,86.507,65.95,86.52,86.527,86.511,86.514,73.98,True
'2018-10-16T14:11:00',86.507,86.539,86.504,86.539,93.46,86.515,86.547,86.513,86.547,96.8,True
'2018-10-16T14:12:00',86.54,86.559,86.539,86.549,146.34,86.549,86.568,86.549,86.558,155.71,True
'2018-10-16T14:13:00',86.549,86.567,86.548,86.551,138.11,86.557,86.575,86.556,86.558,129.63,False
'2018-10-16T14:14:00',86.551,86.559,86.548,86.559,80.86,86.559,86.567,86.557,86.567,87.19,True
'2018-10-16T14:15:00',86.56,86.579,86.553,86.573,155.19,86.567,86.588,86.561,86.582,144.7,True
'2018-10-16T14:16:00',86.572,86.589,86.561,86.586,140.84,86.582,86.598,86.57,86.596,151.98,True
'2018-10-16T14:17:00',86.586,86.599,86.577,86.587,205.78,86.595,86.608,86.586,86.597,225.51,False
'2018-10-16T14:18:00',86.587,86.592,86.575,86.575,128.59,86.596,86.598,86.584,86.584,115.79,False
'2018-10-16T14:19:00',86.576,86.585,86.56,86.561,134.88,86.584,86.594,86.567,86.567,115.95,False
'2018-10-16T14:20:00',86.562,86.566,86.537,86.547,161.68,86.569,86.574,86.544,86.556,123.22,False
'2018-10-16T14:21:00',86.547,86.551,86.528,86.528,141.96,86.553,86.56,86.537,86.538,108.33,False
'2018-10-16T14:22:00',86.527,86.53,86.501,86.515,152.23,86.534,86.538,86.51,86.523,110.08,False
'2018-10-16T14:23:00',86.515,86.525,86.508,86.509,159.33,86.522,86.534,86.517,86.518,101.37,False
'2018-10-16T14:24:00',86.511,86.515,86.507,86.515,118.16,86.519,86.524,86.515,86.522,77.25,True
'2018-10-16T14:25:00',86.514,86.524,86.509,86.509,107.05,86.524,86.531,86.517,86.519,73.0,False
'2018-10-16T14:26:00',86.509,86.509,86.494,86.496,125.31,86.518,86.518,86.503,86.504,82.5,True
'2018-10-16T14:27:00',86.496,86.533,86.496,86.524,149.52,86.505,86.541,86.504,86.533,103.48,True
'2018-10-16T14:28:00',86.523,86.537,86.517,86.529,150.25,86.532,86.544,86.526,86.537,120.62,False
'2018-10-16T14:29:00',86.529,86.529,86.508,86.511,167.81,86.536,86.536,86.516,86.521,138.25,False
'2018-10-16T14:30:00',86.511,86.511,86.501,86.501,90.97,86.52,86.52,86.509,86.509,92.25,True
'2018-10-16T14:31:00',86.5,86.521,86.498,86.52,173.82,86.509,86.531,86.508,86.53,159.58,True
'2018-10-16T14:32:00',86.523,86.536,86.517,86.527,151.8,86.531,86.544,86.528,86.536,149.42,False
'2018-10-16T14:33:00',86.528,86.529,86.505,86.51,148.12,86.536,86.538,86.515,86.518,139.17,False
'2018-10-16T14:34:00',86.512,86.512,86.491,86.503,155.41,86.52,86.52,86.501,86.511,155.56,True
'2018-10-16T14:35:00',86.502,86.52,86.5,86.517,169.36,86.511,86.529,86.51,86.527,177.73,False
'2018-10-16T14:36:00',86.517,86.517,86.492,86.494,153.16,86.528,86.528,86.501,86.503,152.53,True
'2018-10-16T14:37:00',86.494,86.521,86.494,86.521,101.48,86.502,86.53,86.502,86.529,127.63,True
'2018-10-16T14:38:00',86.521,86.524,86.517,86.518,71.74,86.528,86.533,86.525,86.526,78.59,False
'2018-10-16T14:39:00',86.518,86.523,86.514,86.521,99.69,86.524,86.532,86.521,86.529,101.36,False
'2018-10-16T14:40:00',86.519,86.521,86.507,86.507,93.08,86.529,86.53,86.514,86.515,85.12,False
'2018-10-16T14:41:00',86.506,86.512,86.496,86.499,73.59,86.516,86.519,86.506,86.507,77.62,True
'2018-10-16T14:42:00',86.499,86.521,86.498,86.521,105.74,86.509,86.529,86.507,86.529,132.19,True
'2018-10-16T14:43:00',86.523,86.539,86.521,86.539,132.81,86.53,86.549,86.529,86.547,110.44,True
'2018-10-16T14:44:00',86.537,86.547,86.531,86.543,136.32,86.547,86.556,86.54,86.552,104.43,False
'2018-10-16T14:45:00',86.543,86.543,86.518,86.525,108.85,86.553,86.553,86.527,86.533,124.15,False
'2018-10-16T14:46:00',86.523,86.538,86.523,86.534,76.34,86.532,86.547,86.531,86.543,108.29,False
'2018-10-16T14:47:00',86.535,86.535,86.522,86.528,72.49,86.543,86.543,86.531,86.538,76.57,True
'2018-10-16T14:48:00',86.528,86.567,86.526,86.563,130.37,86.537,86.576,86.535,86.571,146.21,True
'2018-10-16T14:49:00',86.563,86.569,86.557,86.561,114.56,86.572,86.577,86.567,86.571,133.04,True
'2018-10-16T14:50:00',86.561,86.571,86.557,86.557,144.85,86.57,86.581,86.566,86.568,133.08,False
'2018-10-16T14:51:00',86.557,86.562,86.556,86.559,71.31,86.566,86.571,86.565,86.568,77.11,True
'2018-10-16T14:52:00',86.557,86.572,86.553,86.572,118.05,86.565,86.58,86.562,86.58,111.71,True
'2018-10-16T14:53:00',86.571,86.594,86.571,86.593,132.21,86.58,86.603,86.58,86.601,134.78,True
'2018-10-16T14:54:00',86.595,86.6,86.586,86.6,98.54,86.604,86.61,86.595,86.609,87.05,False
'2018-10-16T14:55:00',86.6,86.6,86.581,86.591,125.73,86.608,86.608,86.59,86.6,114.85,True
'2018-10-16T14:56:00',86.59,86.614,86.59,86.614,157.02,86.6,86.624,86.598,86.624,149.79,True
'2018-10-16T14:57:00',86.613,86.616,86.601,86.604,166.59,86.624,86.624,86.61,86.614,183.21,False
'2018-10-16T14:58:00',86.603,86.606,86.59,86.594,120.74,86.613,86.614,86.598,86.603,133.99,True
'2018-10-16T14:59:00',86.596,86.61,86.584,86.606,137.86,86.603,86.619,86.593,86.615,147.5,True
'2018-10-16T15:00:00',86.605,86.641,86.602,86.623,170.79,86.615,86.65,86.612,86.632,181.07,False
'2018-10-16T15:01:00',86.62,86.621,86.596,86.597,201.03,86.628,86.631,86.605,86.607,185.5,False
'2018-10-16T15:02:00',86.596,86.603,86.589,86.597,123.11,86.607,86.612,86.597,86.603,123.77,False
'2018-10-16T15:03:00',86.595,86.598,86.577,86.586,187.27,86.603,86.604,86.584,86.593,153.78,True
'2018-10-16T15:04:00',86.586,86.612,86.572,86.604,154.08,86.595,86.618,86.58,86.613,126.34,True
'2018-10-16T15:05:00',86.604,86.618,86.597,86.608,146.48,86.614,86.628,86.604,86.618,158.96,False
'2018-10-16T15:06:00',86.608,86.619,86.604,86.608,196.33,86.617,86.624,86.612,86.618,197.4,False
'2018-10-16T15:07:00',86.607,86.611,86.598,86.602,135.64,86.617,86.622,86.606,86.61,138.41,False
'2018-10-16T15:08:00',86.601,86.603,86.585,86.6,152.68,86.609,86.611,86.594,86.61,173.52,True
'2018-10-16T15:09:00',86.601,86.612,86.58,86.597,171.42,86.61,86.621,86.589,86.606,180.65,False
'2018-10-16T15:10:00',86.597,86.612,86.592,86.593,178.42,86.605,86.62,86.601,86.603,181.3,True
'2018-10-16T15:11:00',86.593,86.614,86.587,86.594,165.92,86.603,86.623,86.598,86.602,152.73,False
'2018-10-16T15:12:00',86.593,86.597,86.59,86.594,137.64,86.603,86.606,86.6,86.604,120.35,True
'2018-10-16T15:13:00',86.593,86.601,86.586,86.597,109.86,86.603,86.609,86.595,86.606,116.41,True
'2018-10-16T15:14:00',86.597,86.603,86.596,86.601,141.72,86.607,86.613,86.605,86.611,132.48,True
'2018-10-16T15:15:00',86.6,86.604,86.595,86.6,113.72,86.611,86.613,86.604,86.608,113.19,False
'2018-10-16T15:16:00',86.6,86.603,86.585,86.585,132.97,86.611,86.611,86.593,86.593,135.57,False
'2018-10-16T15:17:00',86.586,86.597,86.552,86.559,195.97,86.595,86.605,86.562,86.568,236.71,False
'2018-10-16T15:18:00',86.558,86.569,86.534,86.539,184.45,86.568,86.579,86.544,86.549,200.07,False
'2018-10-16T15:19:00',86.542,86.561,86.538,86.559,131.96,86.55,86.57,86.547,86.567,133.71,True
'2018-10-16T15:20:00',86.557,86.564,86.543,86.548,110.99,86.567,86.573,86.552,86.558,109.07,True
'2018-10-16T15:21:00',86.549,86.575,86.549,86.568,138.16,86.557,86.583,86.557,86.577,117.42,True
'2018-10-16T15:22:00',86.566,86.583,86.559,86.578,151.61,86.575,86.591,86.568,86.586,125.72,True
'2018-10-16T15:23:00',86.578,86.604,86.577,86.602,99.23,86.587,86.612,86.587,86.611,84.19,True
'2018-10-16T15:24:00',86.602,86.624,86.6,86.61,142.68,86.61,86.632,86.608,86.618,141.38,True
'2018-10-16T15:25:00',86.611,86.631,86.611,86.627,173.96,86.62,86.64,86.62,86.637,202.77,True
'2018-10-16T15:26:00',86.628,86.637,86.621,86.628,194.19,86.637,86.647,86.63,86.638,225.42,False
'2018-10-16T15:27:00',86.629,86.629,86.606,86.609,161.44,86.636,86.638,86.614,86.615,172.3,False
'2018-10-16T15:28:00',86.606,86.617,86.587,86.593,144.32,86.614,86.626,86.597,86.602,163.82,False
'2018-10-16T15:29:00',86.595,86.611,86.586,86.61,118.35,86.602,86.619,86.595,86.619,137.86,True
'2018-10-16T15:30:00',86.612,86.616,86.595,86.615,178.6,86.619,86.625,86.602,86.623,176.87,True
'2018-10-16T15:31:00',86.613,86.623,86.601,86.616,130.46,86.621,86.631,86.609,86.624,141.72,False
'2018-10-16T15:32:00',86.616,86.616,86.595,86.598,129.67,86.623,86.626,86.602,86.604,127.12,True
'2018-10-16T15:33:00',86.596,86.617,86.596,86.602,161.36,86.604,86.627,86.603,86.61,184.11,False
'2018-10-16T15:34:00',86.603,86.607,86.572,86.581,193.59,86.611,86.614,86.58,86.589,190.72,True
'2018-10-16T15:35:00',86.581,86.609,86.564,86.569,176.3,86.589,86.616,86.57,86.575,142.62,False
'2018-10-16T15:36:00',86.57,86.603,86.567,86.603,119.62,86.577,86.61,86.574,86.61,135.62,True
'2018-10-16T15:37:00',86.604,86.625,86.599,86.606,184.61,86.61,86.632,86.607,86.614,193.1,True
'2018-10-16T15:38:00',86.605,86.632,86.605,86.624,138.84,86.614,86.64,86.614,86.632,160.34,True
'2018-10-16T15:39:00',86.625,86.639,86.62,86.639,171.34,86.635,86.649,86.629,86.649,186.7,True
'2018-10-16T15:40:00',86.639,86.669,86.639,86.64,209.66,86.647,86.678,86.647,86.647,212.51,False
'2018-10-16T15:41:00',86.639,86.665,86.638,86.665,137.82,86.647,86.674,86.646,86.674,165.94,True
'2018-10-16T15:42:00',86.666,86.677,86.65,86.668,191.58,86.675,86.684,86.658,86.678,202.41,False
'2018-10-16T15:43:00',86.667,86.672,86.654,86.669,206.59,86.678,86.682,86.663,86.678,143.73,True
'2018-10-16T15:44:00',86.671,86.699,86.671,86.698,172.26,86.679,86.708,86.679,86.707,193.21,True
'2018-10-16T15:45:00',86.699,86.702,86.65,86.653,185.99,86.707,86.711,86.658,86.661,231.6,False
'2018-10-16T15:46:00',86.652,86.652,86.608,86.634,221.28,86.662,86.662,86.617,86.643,239.11,False
'2018-10-16T15:47:00',86.636,86.65,86.633,86.636,170.11,86.642,86.659,86.642,86.643,196.94,False
'2018-10-16T15:48:00',86.634,86.64,86.613,86.626,146.96,86.642,86.646,86.622,86.634,164.05,False
'2018-10-16T15:49:00',86.626,86.627,86.6,86.606,177.57,86.633,86.636,86.608,86.615,164.79,True
'2018-10-16T15:50:00',86.607,86.632,86.589,86.632,181.57,86.617,86.639,86.596,86.638,183.93,True
'2018-10-16T15:51:00',86.632,86.655,86.615,86.627,154.08,86.639,86.66,86.623,86.636,169.29,True
'2018-10-16T15:52:00',86.626,86.655,86.626,86.651,176.57,86.636,86.662,86.635,86.659,161.68,True
'2018-10-16T15:53:00',86.65,86.669,86.649,86.665,142.95,86.659,86.677,86.658,86.674,122.6,False
'2018-10-16T15:54:00',86.665,86.665,86.644,86.649,151.73,86.673,86.673,86.654,86.658,182.44,False
'2018-10-16T15:55:00',86.648,86.665,86.645,86.66,143.0,86.658,86.672,86.654,86.666,164.16,True
'2018-10-16T15:56:00',86.661,86.682,86.661,86.681,146.6,86.669,86.691,86.669,86.689,127.75,True
'2018-10-16T15:57:00',86.681,86.687,86.674,86.678,121.86,86.688,86.695,86.68,86.684,113.17,True
'2018-10-16T15:58:00',86.677,86.687,86.672,86.676,114.38,86.684,86.696,86.68,86.684,113.62,False
'2018-10-16T15:59:00',86.676,86.679,86.664,86.675,160.32,86.684,86.69,86.67,86.688,132.99,True
'2018-10-16T16:00:00',86.675,86.693,86.675,86.688,142.7,86.688,86.7,86.685,86.696,114.73,True
'2018-10-16T16:01:00',86.688,86.711,86.688,86.709,123.31,86.697,86.719,86.696,86.717,131.68,True
'2018-10-16T16:02:00',86.709,86.733,86.707,86.707,164.94,86.718,86.741,86.714,86.714,163.21,True
'2018-10-16T16:03:00',86.708,86.748,86.706,86.742,199.21,86.715,86.756,86.714,86.75,205.89,True
'2018-10-16T16:04:00',86.742,86.753,86.736,86.741,221.03,86.751,86.761,86.744,86.746,193.1,False
'2018-10-16T16:05:00',86.741,86.751,86.736,86.739,130.53,86.748,86.758,86.744,86.745,128.12,False
'2018-10-16T16:06:00',86.738,86.748,86.734,86.745,152.44,86.745,86.755,86.742,86.754,166.92,False
'2018-10-16T16:07:00',86.746,86.747,86.718,86.739,154.36,86.755,86.755,86.727,86.746,163.37,True
'2018-10-16T16:08:00',86.74,86.756,86.735,86.739,146.11,86.748,86.763,86.742,86.747,156.33,False
'2018-10-16T16:09:00',86.742,86.754,86.735,86.754,138.14,86.747,86.759,86.741,86.759,155.42,True
'2018-10-16T16:10:00',86.752,86.764,86.747,86.762,146.4,86.759,86.772,86.755,86.769,146.24,True
'2018-10-16T16:11:00',86.76,86.78,86.759,86.766,122.42,86.769,86.785,86.767,86.775,132.18,True
'2018-10-16T16:12:00',86.768,86.8,86.768,86.794,136.6,86.776,86.807,86.776,86.802,140.51,False
'2018-10-16T16:13:00',86.795,86.799,86.753,86.754,197.2,86.803,86.807,86.761,86.763,185.34,False
'2018-10-16T16:14:00',86.756,86.758,86.721,86.721,160.65,86.763,86.766,86.727,86.729,161.73,False
'2018-10-16T16:15:00',86.72,86.731,86.707,86.729,162.05,86.726,86.737,86.714,86.736,164.0,True
'2018-10-16T16:16:00',86.73,86.746,86.71,86.71,151.45,86.736,86.754,86.719,86.719,130.5,False
'2018-10-16T16:17:00',86.712,86.715,86.679,86.698,153.36,86.718,86.723,86.687,86.704,125.32,True
'2018-10-16T16:18:00',86.698,86.724,86.693,86.719,140.67,86.705,86.732,86.7,86.726,138.11,False
'2018-10-16T16:19:00',86.716,86.722,86.705,86.713,112.46,86.724,86.73,86.714,86.721,121.06,True
'2018-10-16T16:20:00',86.712,86.751,86.71,86.746,106.57,86.721,86.759,86.718,86.754,112.84,True
'2018-10-16T16:21:00',86.75,86.761,86.741,86.759,158.31,86.755,86.769,86.75,86.768,148.58,True
'2018-10-16T16:22:00',86.756,86.776,86.754,86.769,150.98,86.764,86.785,86.763,86.778,146.71,False
'2018-10-16T16:23:00',86.77,86.771,86.753,86.759,136.82,86.777,86.779,86.762,86.767,137.22,True
'2018-10-16T16:24:00',86.759,86.781,86.754,86.764,146.28,86.766,86.789,86.763,86.772,138.46,False
'2018-10-16T16:25:00',86.765,86.768,86.745,86.749,136.82,86.774,86.776,86.754,86.757,125.57,False
'2018-10-16T16:26:00',86.748,86.749,86.739,86.749,113.5,86.757,86.757,86.745,86.756,143.27,False
'2018-10-16T16:27:00',86.748,86.748,86.735,86.745,85.5,86.753,86.754,86.742,86.75,120.41,True
'2018-10-16T16:28:00',86.745,86.748,86.72,86.723,171.33,86.751,86.755,86.729,86.729,170.47,False
'2018-10-16T16:29:00',86.722,86.728,86.683,86.684,174.95,86.729,86.737,86.69,86.69,169.63,False
'2018-10-16T16:30:00',86.683,86.704,86.677,86.697,128.61,86.692,86.712,86.685,86.705,136.44,False
'2018-10-16T16:31:00',86.699,86.702,86.69,86.698,148.44,86.706,86.71,86.698,86.705,170.68,True
'2018-10-16T16:32:00',86.699,86.725,86.698,86.724,120.44,86.706,86.734,86.706,86.733,121.35,False
'2018-10-16T16:33:00',86.723,86.723,86.691,86.702,184.08,86.732,86.732,86.699,86.711,136.87,False
'2018-10-16T16:34:00',86.702,86.704,86.688,86.695,113.81,86.709,86.711,86.696,86.702,146.22,False
'2018-10-16T16:35:00',86.695,86.703,86.69,86.694,123.32,86.701,86.712,86.697,86.702,119.25,True
'2018-10-16T16:36:00',86.693,86.711,86.692,86.711,127.61,86.7,86.718,86.698,86.718,156.59,True
'2018-10-16T16:37:00',86.714,86.72,86.694,86.701,122.22,86.721,86.727,86.701,86.708,102.12,False
'2018-10-16T16:38:00',86.699,86.716,86.696,86.705,133.49,86.708,86.723,86.703,86.714,160.23,True
'2018-10-16T16:39:00',86.707,86.728,86.697,86.703,107.48,86.716,86.737,86.705,86.712,116.28,False
'2018-10-16T16:40:00',86.704,86.722,86.699,86.719,130.49,86.713,86.726,86.706,86.726,173.88,True
'2018-10-16T16:41:00',86.717,86.736,86.716,86.735,96.62,86.726,86.745,86.725,86.744,142.66,True
'2018-10-16T16:42:00',86.734,86.757,86.731,86.752,121.71,86.743,86.765,86.74,86.76,123.95,True
'2018-10-16T16:43:00',86.753,86.766,86.749,86.752,130.55,86.76,86.774,86.758,86.761,136.21,False
'2018-10-16T16:44:00',86.753,86.763,86.744,86.761,126.79,86.761,86.771,86.752,86.77,152.58,True
'2018-10-16T16:45:00',86.763,86.767,86.745,86.75,139.21,86.77,86.776,86.754,86.758,168.55,False
'2018-10-16T16:46:00',86.75,86.762,86.736,86.736,136.24,86.759,86.771,86.745,86.745,140.14,False
'2018-10-16T16:47:00',86.737,86.752,86.733,86.746,125.61,86.746,86.76,86.74,86.755,119.05,True
'2018-10-16T16:48:00',86.749,86.758,86.73,86.74,147.37,86.755,86.766,86.738,86.747,136.42,False
'2018-10-16T16:49:00',86.737,86.739,86.724,86.732,124.86,86.747,86.747,86.731,86.741,150.98,True
'2018-10-16T16:50:00',86.729,86.75,86.728,86.736,135.24,86.738,86.757,86.734,86.743,123.46,True
'2018-10-16T16:51:00',86.735,86.76,86.729,86.748,149.69,86.742,86.769,86.737,86.754,187.69,False
'2018-10-16T16:52:00',86.745,86.758,86.736,86.754,142.62,86.753,86.763,86.744,86.76,136.36,True
'2018-10-16T16:53:00',86.755,86.76,86.749,86.756,129.19,86.764,86.769,86.756,86.763,133.57,False
'2018-10-16T16:54:00',86.755,86.76,86.747,86.749,125.48,86.762,86.767,86.754,86.758,132.86,False
'2018-10-16T16:55:00',86.75,86.755,86.73,86.73,154.95,86.758,86.764,86.739,86.739,139.84,False
'2018-10-16T16:56:00',86.729,86.738,86.716,86.723,133.24,86.738,86.746,86.724,86.73,149.29,False
'2018-10-16T16:57:00',86.722,86.733,86.709,86.733,167.99,86.73,86.741,86.717,86.741,179.04,True
'2018-10-16T16:58:00',86.732,86.759,86.719,86.758,189.81,86.741,86.768,86.725,86.767,211.9,True
'2018-10-16T16:59:00',86.76,86.798,86.758,86.769,197.74,86.767,86.807,86.767,86.777,225.41,False
'2018-10-16T17:00:00',86.766,86.788,86.761,86.77,156.5,86.775,86.795,86.77,86.779,155.73,False
'2018-10-16T17:01:00',86.77,86.77,86.719,86.726,155.24,86.779,86.779,86.726,86.735,177.69,False
'2018-10-16T17:02:00',86.729,86.737,86.716,86.734,188.2,86.735,86.745,86.722,86.74,170.34,True
'2018-10-16T17:03:00',86.732,86.742,86.706,86.709,162.6,86.742,86.749,86.712,86.715,170.55,False
'2018-10-16T17:04:00',86.709,86.718,86.689,86.709,197.21,86.717,86.726,86.698,86.719,173.08,True
'2018-10-16T17:05:00',86.712,86.728,86.702,86.728,138.86,86.72,86.738,86.71,86.737,178.72,True
'2018-10-16T17:06:00',86.729,86.753,86.729,86.73,120.4,86.737,86.759,86.736,86.739,136.71,False
'2018-10-16T17:07:00',86.731,86.739,86.726,86.736,121.59,86.74,86.747,86.735,86.744,113.61,True
'2018-10-16T17:08:00',86.736,86.745,86.725,86.725,140.8,86.745,86.754,86.733,86.735,144.11,False
'2018-10-16T17:09:00',86.725,86.739,86.725,86.735,155.94,86.733,86.748,86.733,86.744,139.62,True
'2018-10-16T17:10:00',86.735,86.743,86.731,86.739,124.96,86.741,86.752,86.738,86.75,127.21,True
'2018-10-16T17:11:00',86.739,86.747,86.736,86.743,130.45,86.748,86.755,86.744,86.752,146.61,False
'2018-10-16T17:12:00',86.743,86.743,86.729,86.735,135.14,86.751,86.752,86.738,86.743,101.73,True
'2018-10-16T17:13:00',86.735,86.757,86.73,86.742,124.38,86.744,86.766,86.739,86.751,129.08,False
'2018-10-16T17:14:00',86.742,86.749,86.737,86.744,138.91,86.75,86.759,86.746,86.754,146.61,False
'2018-10-16T17:15:00',86.745,86.749,86.73,86.732,154.73,86.754,86.759,86.739,86.74,141.66,False
'2018-10-16T17:16:00',86.731,86.735,86.713,86.714,170.37,86.74,86.743,86.722,86.722,156.34,True
'2018-10-16T17:17:00',86.714,86.767,86.714,86.749,183.06,86.723,86.777,86.723,86.759,186.46,False
'2018-10-16T17:18:00',86.749,86.763,86.727,86.732,150.68,86.758,86.771,86.736,86.741,141.68,False
'2018-10-16T17:19:00',86.732,86.748,86.712,86.713,130.09,86.743,86.757,86.721,86.722,118.76,False
'2018-10-16T17:20:00',86.711,86.712,86.69,86.694,165.81,86.721,86.721,86.699,86.704,155.28,False
'2018-10-16T17:21:00',86.695,86.695,86.676,86.683,128.82,86.704,86.704,86.684,86.69,147.63,False
'2018-10-16T17:22:00',86.683,86.683,86.671,86.679,103.98,86.691,86.692,86.68,86.689,104.87,False
'2018-10-16T17:23:00',86.681,86.682,86.677,86.679,74.04,86.689,86.691,86.686,86.688,70.85,True
'2018-10-16T17:24:00',86.679,86.702,86.679,86.701,93.55,86.687,86.711,86.687,86.709,96.34,False
'2018-10-16T17:25:00',86.699,86.7,86.677,86.68,144.21,86.708,86.708,86.685,86.687,125.62,False
'2018-10-16T17:26:00',86.678,86.689,86.67,86.673,103.69,86.686,86.697,86.677,86.681,112.48,True
'2018-10-16T17:27:00',86.672,86.701,86.671,86.701,119.1,86.681,86.709,86.677,86.709,128.47,True
'2018-10-16T17:28:00',86.702,86.713,86.699,86.709,123.87,86.709,86.719,86.706,86.718,152.85,True
'2018-10-16T17:29:00',86.711,86.726,86.707,86.724,110.85,86.719,86.732,86.715,86.732,131.44,False
'2018-10-16T17:30:00',86.724,86.725,86.711,86.72,84.35,86.731,86.732,86.719,86.728,126.0,False
'2018-10-16T17:31:00',86.723,86.725,86.706,86.711,103.86,86.73,86.732,86.715,86.72,140.66,True
'2018-10-16T17:32:00',86.71,86.731,86.709,86.729,126.6,86.719,86.739,86.719,86.737,148.91,False
'2018-10-16T17:33:00',86.728,86.73,86.717,86.722,118.75,86.737,86.739,86.726,86.73,128.94,True
'2018-10-16T17:34:00',86.725,86.733,86.719,86.727,118.59,86.732,86.739,86.728,86.734,149.42,False
'2018-10-16T17:35:00',86.726,86.731,86.717,86.721,96.75,86.732,86.738,86.723,86.729,121.27,False
'2018-10-16T17:36:00',86.721,86.722,86.707,86.712,74.0,86.728,86.731,86.717,86.719,111.89,True
'2018-10-16T17:37:00',86.714,86.739,86.714,86.728,117.87,86.722,86.747,86.721,86.735,128.23,False
'2018-10-16T17:38:00',86.726,86.731,86.717,86.727,115.78,86.735,86.739,86.726,86.735,132.34,True
'2018-10-16T17:39:00',86.728,86.739,86.725,86.728,111.82,86.735,86.747,86.733,86.737,130.68,False
'2018-10-16T17:40:00',86.728,86.734,86.726,86.727,118.2,86.738,86.742,86.733,86.734,148.28,False
'2018-10-16T17:41:00',86.726,86.727,86.706,86.709,148.42,86.734,86.735,86.714,86.716,167.02,False
'2018-10-16T17:42:00',86.708,86.711,86.696,86.708,105.14,86.717,86.718,86.705,86.716,113.57,False
'2018-10-16T17:43:00',86.706,86.711,86.702,86.71,86.69,86.715,86.718,86.709,86.717,108.46,True
'2018-10-16T17:44:00',86.711,86.711,86.704,86.711,101.62,86.717,86.721,86.71,86.72,98.37,True
'2018-10-16T17:45:00',86.713,86.718,86.708,86.718,42.33,86.72,86.726,86.717,86.726,39.75,True
'2018-10-16T17:46:00',86.717,86.725,86.705,86.711,104.6,86.725,86.732,86.71,86.718,79.5,False
'2018-10-16T17:47:00',86.71,86.712,86.703,86.703,65.8,86.716,86.718,86.709,86.709,56.5,False
'2018-10-16T17:48:00',86.702,86.712,86.698,86.702,91.86,86.709,86.718,86.703,86.708,69.5,False
'2018-10-16T17:49:00',86.7,86.711,86.698,86.706,77.37,86.706,86.717,86.704,86.713,66.12,True
'2018-10-16T17:50:00',86.705,86.718,86.69,86.691,134.27,86.712,86.726,86.698,86.7,106.24,False
'2018-10-16T17:51:00',86.693,86.693,86.676,86.676,87.32,86.7,86.7,86.684,86.685,77.48,True
'2018-10-16T17:52:00',86.679,86.696,86.679,86.693,100.68,86.688,86.706,86.688,86.702,82.58,True
'2018-10-16T17:53:00',86.695,86.703,86.687,86.687,95.87,86.703,86.712,86.697,86.697,85.34,False
'2018-10-16T17:54:00',86.687,86.693,86.679,86.69,81.59,86.695,86.701,86.688,86.7,68.33,True
'2018-10-16T17:55:00',86.69,86.711,86.687,86.705,154.93,86.699,86.721,86.694,86.716,141.78,False
'2018-10-16T17:56:00',86.706,86.706,86.685,86.687,112.84,86.715,86.715,86.695,86.696,96.22,False
'2018-10-16T17:57:00',86.684,86.688,86.68,86.683,96.78,86.693,86.695,86.687,86.691,66.75,True
'2018-10-16T17:58:00',86.684,86.691,86.68,86.689,105.95,86.69,86.7,86.687,86.7,77.24,True
'2018-10-16T17:59:00',86.689,86.716,86.686,86.709,127.79,86.699,86.725,86.695,86.718,110.84,False
'2018-10-16T18:00:00',86.709,86.716,86.691,86.691,92.95,86.719,86.725,86.701,86.701,99.91,False
'2018-10-16T18:01:00',86.692,86.693,86.675,86.682,109.14,86.702,86.702,86.685,86.693,88.79,False
'2018-10-16T18:02:00',86.682,86.693,86.676,86.678,78.44,86.691,86.697,86.685,86.688,101.41,False
'2018-10-16T18:03:00',86.678,86.685,86.673,86.673,97.27,86.687,86.696,86.682,86.683,82.32,True
'2018-10-16T18:04:00',86.674,86.689,86.674,86.689,118.01,86.684,86.696,86.684,86.696,123.29,True
'2018-10-16T18:05:00',86.689,86.695,86.685,86.695,72.69,86.697,86.705,86.693,86.702,58.6,True
'2018-10-16T18:06:00',86.694,86.702,86.685,86.698,132.12,86.702,86.711,86.692,86.709,133.13,False
'2018-10-16T18:07:00',86.699,86.701,86.696,86.696,62.91,86.709,86.712,86.704,86.704,66.72,True
'2018-10-16T18:08:00',86.695,86.705,86.695,86.702,60.71,86.705,86.713,86.703,86.711,78.96,True
'2018-10-16T18:09:00',86.703,86.707,86.691,86.692,111.98,86.711,86.716,86.699,86.701,167.02,False
'2018-10-16T18:10:00',86.695,86.696,86.683,86.688,96.87,86.701,86.704,86.692,86.696,157.7,False
'2018-10-16T18:11:00',86.688,86.692,86.687,86.687,52.74,86.696,86.7,86.693,86.696,93.03,True
'2018-10-16T18:12:00',86.685,86.694,86.684,86.69,81.34,86.694,86.701,86.692,86.699,142.34,True
'2018-10-16T18:13:00',86.69,86.706,86.69,86.703,97.65,86.699,86.715,86.698,86.713,122.26,True
'2018-10-16T18:14:00',86.703,86.713,86.701,86.711,86.5,86.713,86.723,86.709,86.72,94.93,True
'2018-10-16T18:15:00',86.713,86.718,86.708,86.713,84.79,86.723,86.726,86.718,86.721,86.46,True
'2018-10-16T18:16:00',86.714,86.72,86.707,86.713,61.96,86.721,86.727,86.715,86.721,74.37,False
'2018-10-16T18:17:00',86.713,86.718,86.703,86.707,67.1,86.72,86.725,86.711,86.716,75.6,False
'2018-10-16T18:18:00',86.707,86.708,86.666,86.671,103.98,86.715,86.716,86.675,86.679,138.41,False
'2018-10-16T18:19:00',86.67,86.679,86.669,86.673,80.72,86.679,86.687,86.678,86.682,92.5,False
'2018-10-16T18:20:00',86.672,86.678,86.669,86.677,93.19,86.681,86.687,86.677,86.687,84.07,True
'2018-10-16T18:21:00',86.678,86.691,86.678,86.684,82.26,86.687,86.7,86.687,86.694,69.47,False
'2018-10-16T18:22:00',86.684,86.684,86.674,86.681,71.39,86.692,86.694,86.683,86.69,73.61,True
'2018-10-16T18:23:00',86.68,86.687,86.68,86.685,61.29,86.689,86.696,86.689,86.692,46.73,True
'2018-10-16T18:24:00',86.684,86.692,86.671,86.684,121.7,86.694,86.701,86.679,86.694,96.34,False
'2018-10-16T18:25:00',86.684,86.691,86.675,86.675,98.9,86.693,86.7,86.684,86.686,96.63,False
'2018-10-16T18:26:00',86.675,86.675,86.64,86.644,170.57,86.686,86.686,86.65,86.654,135.46,False
'2018-10-16T18:27:00',86.646,86.651,86.643,86.651,111.61,86.654,86.662,86.653,86.662,86.61,True
'2018-10-16T18:28:00',86.652,86.679,86.652,86.679,145.79,86.662,86.689,86.661,86.688,123.94,True
'2018-10-16T18:29:00',86.679,86.685,86.672,86.683,111.7,86.689,86.696,86.681,86.692,127.68,False
'2018-10-16T18:30:00',86.683,86.685,86.667,86.669,139.13,86.693,86.695,86.677,86.678,120.92,False
'2018-10-16T18:31:00',86.668,86.67,86.66,86.662,137.71,86.678,86.68,86.668,86.672,101.31,True
'2018-10-16T18:32:00',86.662,86.671,86.661,86.661,99.71,86.672,86.68,86.67,86.671,109.11,False
'2018-10-16T18:33:00',86.66,86.663,86.655,86.659,105.36,86.671,86.672,86.664,86.669,89.46,True
'2018-10-16T18:34:00',86.659,86.671,86.658,86.669,177.5,86.668,86.681,86.666,86.679,118.37,True
'2018-10-16T18:35:00',86.669,86.68,86.669,86.672,134.05,86.68,86.689,86.679,86.683,119.71,True
'2018-10-16T18:36:00',86.674,86.689,86.674,86.689,60.61,86.685,86.696,86.685,86.696,94.65,True
'2018-10-16T18:37:00',86.69,86.702,86.69,86.7,53.12,86.697,86.709,86.697,86.706,84.87,True
'2018-10-16T18:38:00',86.701,86.71,86.701,86.71,64.6,86.707,86.718,86.706,86.717,96.48,False
'2018-10-16T18:39:00',86.708,86.708,86.69,86.695,85.66,86.718,86.718,86.699,86.705,92.46,False
'2018-10-16T18:40:00',86.693,86.706,86.693,86.703,68.9,86.702,86.714,86.702,86.712,74.74,True
'2018-10-16T18:41:00',86.703,86.712,86.698,86.711,85.73,86.713,86.719,86.708,86.719,117.72,True
'2018-10-16T18:42:00',86.712,86.715,86.708,86.714,60.0,86.719,86.721,86.715,86.72,94.93,True
'2018-10-16T18:43:00',86.713,86.739,86.712,86.733,121.38,86.721,86.749,86.719,86.742,111.36,True
'2018-10-16T18:44:00',86.733,86.768,86.733,86.761,101.9,86.743,86.778,86.743,86.77,139.84,False
'2018-10-16T18:45:00',86.76,86.762,86.733,86.736,110.34,86.768,86.771,86.742,86.745,132.25,False
'2018-10-16T18:46:00',86.735,86.746,86.735,86.74,66.0,86.745,86.752,86.743,86.748,102.15,True
'2018-10-16T18:47:00',86.739,86.748,86.735,86.744,108.74,86.748,86.756,86.744,86.751,183.64,False
'2018-10-16T18:48:00',86.744,86.745,86.734,86.735,72.87,86.752,86.753,86.743,86.744,110.5,True
'2018-10-16T18:49:00',86.733,86.769,86.733,86.765,82.35,86.744,86.777,86.744,86.776,124.49,True
'2018-10-16T18:50:00',86.766,86.769,86.76,86.76,76.83,86.772,86.778,86.77,86.771,85.79,True
'2018-10-16T18:51:00',86.761,86.77,86.759,86.768,67.99,86.77,86.778,86.77,86.777,101.49,True
'2018-10-16T18:52:00',86.767,86.784,86.767,86.777,100.7,86.777,86.791,86.777,86.786,102.77,False
'2018-10-16T18:53:00',86.777,86.783,86.773,86.774,38.86,86.785,86.792,86.782,86.784,44.1,False
'2018-10-16T18:54:00',86.774,86.78,86.774,86.776,92.91,86.783,86.789,86.782,86.786,107.68,True
'2018-10-16T18:55:00',86.775,86.782,86.771,86.773,88.46,86.785,86.791,86.781,86.783,109.99,True
'2018-10-16T18:56:00',86.773,86.784,86.772,86.781,88.09,86.783,86.792,86.781,86.791,114.45,True
'2018-10-16T18:57:00',86.782,86.784,86.779,86.78,32.0,86.792,86.793,86.787,86.788,61.93,True
'2018-10-16T18:58:00',86.777,86.792,86.771,86.791,100.1,86.786,86.801,86.78,86.8,138.96,True
'2018-10-16T18:59:00',86.79,86.798,86.786,86.798,117.1,86.8,86.806,86.795,86.806,129.13,True
'2018-10-16T19:00:00',86.798,86.799,86.793,86.795,84.36,86.806,86.808,86.802,86.805,119.52,True
'2018-10-16T19:01:00',86.795,86.803,86.789,86.801,102.1,86.805,86.812,86.796,86.811,149.52,True
'2018-10-16T19:02:00',86.802,86.819,86.802,86.819,92.69,86.811,86.827,86.811,86.827,126.43,True
'2018-10-16T19:03:00',86.818,86.827,86.814,86.817,85.6,86.827,86.833,86.822,86.827,150.8,False
'2018-10-16T19:04:00',86.816,86.816,86.799,86.803,52.71,86.826,86.826,86.806,86.81,50.84,False
'2018-10-16T19:05:00',86.804,86.804,86.786,86.786,72.3,86.81,86.81,86.796,86.796,49.69,False
'2018-10-16T19:06:00',86.786,86.787,86.769,86.776,103.66,86.796,86.797,86.778,86.786,80.07,False
'2018-10-16T19:07:00',86.776,86.785,86.772,86.777,101.92,86.787,86.795,86.782,86.786,98.7,False
'2018-10-16T19:08:00',86.777,86.783,86.774,86.783,70.57,86.785,86.792,86.782,86.792,69.87,True
'2018-10-16T19:09:00',86.784,86.784,86.775,86.782,80.29,86.793,86.793,86.783,86.793,93.81,False
'2018-10-16T19:10:00',86.783,86.783,86.766,86.77,71.37,86.793,86.793,86.774,86.778,58.33,False
'2018-10-16T19:11:00',86.771,86.776,86.761,86.771,107.1,86.78,86.785,86.768,86.78,86.41,True
'2018-10-16T19:12:00',86.771,86.778,86.761,86.761,82.98,86.779,86.787,86.771,86.771,62.61,False
'2018-10-16T19:13:00',86.763,86.774,86.762,86.774,51.96,86.771,86.784,86.771,86.783,52.65,False
'2018-10-16T19:14:00',86.774,86.774,86.77,86.772,47.37,86.783,86.783,86.777,86.78,63.74,True
'2018-10-16T19:15:00',86.771,86.78,86.771,86.777,52.0,86.78,86.788,86.78,86.783,54.33,True
'2018-10-16T19:16:00',86.775,86.788,86.775,86.784,50.49,86.783,86.797,86.782,86.794,53.74,True
'2018-10-16T19:17:00',86.785,86.806,86.785,86.789,93.76,86.794,86.816,86.792,86.798,74.11,False
'2018-10-16T19:18:00',86.789,86.799,86.789,86.799,79.55,86.797,86.809,86.797,86.806,54.59,True
'2018-10-16T19:19:00',86.8,86.808,86.8,86.802,46.5,86.808,86.815,86.807,86.812,76.9,True
'2018-10-16T19:20:00',86.802,86.809,86.795,86.809,77.82,86.81,86.817,86.804,86.817,90.77,True
'2018-10-16T19:21:00',86.808,86.818,86.808,86.815,56.45,86.816,86.827,86.815,86.824,77.44,True
'2018-10-16T19:22:00',86.814,86.834,86.807,86.827,135.31,86.824,86.844,86.815,86.839,142.15,False
'2018-10-16T19:23:00',86.828,86.834,86.827,86.831,54.87,86.839,86.844,86.839,86.841,76.31,False
'2018-10-16T19:24:00',86.831,86.831,86.819,86.819,43.25,86.841,86.841,86.826,86.826,58.54,False
'2018-10-16T19:25:00',86.818,86.818,86.809,86.813,50.36,86.825,86.825,86.82,86.821,52.68,False
'2018-10-16T19:26:00',86.811,86.813,86.795,86.796,38.24,86.821,86.821,86.804,86.804,46.9,False
'2018-10-16T19:27:00',86.795,86.807,86.794,86.806,24.37,86.804,86.814,86.803,86.814,39.2,True
'2018-10-16T19:28:00',86.807,86.822,86.804,86.822,43.0,86.814,86.83,86.813,86.829,68.41,False
'2018-10-16T19:29:00',86.822,86.822,86.807,86.811,36.25,86.83,86.83,86.815,86.818,61.42,True
'2018-10-16T19:30:00',86.809,86.831,86.809,86.823,59.47,86.818,86.838,86.818,86.832,81.56,False
'2018-10-16T19:31:00',86.822,86.829,86.814,86.815,61.86,86.832,86.835,86.821,86.823,87.13,False
'2018-10-16T19:32:00',86.816,86.823,86.814,86.82,46.24,86.823,86.831,86.823,86.828,58.23,False
'2018-10-16T19:33:00',86.817,86.818,86.806,86.812,54.07,86.827,86.827,86.815,86.821,57.86,False
'2018-10-16T19:34:00',86.812,86.817,86.803,86.807,39.35,86.82,86.825,86.814,86.817,55.95,False
'2018-10-16T19:35:00',86.805,86.811,86.802,86.811,33.97,86.814,86.82,86.812,86.82,42.95,True
'2018-10-16T19:36:00',86.812,86.817,86.81,86.815,57.14,86.82,86.826,86.819,86.826,73.52,True
'2018-10-16T19:37:00',86.814,86.822,86.808,86.818,55.23,86.825,86.831,86.817,86.828,71.68,True
'2018-10-16T19:38:00',86.818,86.823,86.816,86.823,69.8,86.827,86.834,86.826,86.834,77.47,False
'2018-10-16T19:39:00',86.823,86.823,86.811,86.815,76.07,86.831,86.833,86.822,86.826,80.19,False
'2018-10-16T19:40:00',86.816,86.821,86.814,86.816,42.34,86.826,86.83,86.824,86.826,59.96,False
'2018-10-16T19:41:00',86.816,86.82,86.809,86.81,81.3,86.827,86.83,86.819,86.819,75.46,False
'2018-10-16T19:42:00',86.808,86.812,86.805,86.812,50.05,86.819,86.821,86.815,86.821,57.05,True
'2018-10-16T19:43:00',86.809,86.814,86.802,86.803,105.63,86.819,86.824,86.812,86.813,92.95,True
'2018-10-16T19:44:00',86.804,86.818,86.801,86.816,128.5,86.813,86.829,86.811,86.826,120.7,True
'2018-10-16T19:45:00',86.816,86.842,86.816,86.837,78.77,86.827,86.848,86.826,86.846,71.58,True
'2018-10-16T19:46:00',86.837,86.854,86.831,86.854,67.2,86.847,86.861,86.839,86.861,91.46,True
'2018-10-16T19:47:00',86.855,86.871,86.851,86.87,62.0,86.86,86.877,86.856,86.877,67.85,True
'2018-10-16T19:48:00',86.87,86.884,86.865,86.882,39.5,86.877,86.892,86.872,86.89,59.7,True
'2018-10-16T19:49:00',86.882,86.886,86.874,86.88,56.0,86.89,86.893,86.884,86.887,97.11,False
'2018-10-16T19:50:00',86.879,86.879,86.851,86.855,71.98,86.887,86.887,86.86,86.864,96.92,False
'2018-10-16T19:51:00',86.854,86.86,86.837,86.843,93.82,86.863,86.87,86.848,86.852,114.6,False
'2018-10-16T19:52:00',86.844,86.845,86.833,86.833,64.49,86.854,86.855,86.841,86.844,80.03,True
'2018-10-16T19:53:00',86.833,86.846,86.833,86.836,104.66,86.844,86.856,86.844,86.846,113.58,False
'2018-10-16T19:54:00',86.834,86.836,86.814,86.822,105.52,86.846,86.846,86.822,86.831,131.0,False
'2018-10-16T19:55:00',86.818,86.824,86.806,86.806,63.18,86.83,86.834,86.816,86.817,64.22,False
'2018-10-16T19:56:00',86.808,86.823,86.806,86.821,132.46,86.817,86.832,86.816,86.831,112.67,True
'2018-10-16T19:57:00',86.821,86.823,86.81,86.815,118.5,86.831,86.835,86.819,86.825,87.12,False
'2018-10-16T19:58:00',86.815,86.821,86.801,86.806,144.37,86.825,86.83,86.808,86.819,101.11,False
'2018-10-16T19:59:00',86.806,86.808,86.799,86.806,73.76,86.817,86.819,86.809,86.816,83.09,True
'2018-10-16T20:00:00',86.807,86.816,86.801,86.803,82.09,86.816,86.825,86.81,86.813,131.35,False
'2018-10-16T20:01:00',86.804,86.804,86.788,86.788,56.5,86.813,86.813,86.796,86.798,77.81,False
'2018-10-16T20:02:00',86.79,86.799,86.787,86.792,57.67,86.798,86.808,86.797,86.8,56.42,True
'2018-10-16T20:03:00',86.792,86.801,86.792,86.8,79.75,86.802,86.812,86.801,86.811,75.18,True
'2018-10-16T20:04:00',86.799,86.804,86.787,86.788,81.04,86.811,86.814,86.794,86.798,71.95,False
'2018-10-16T20:05:00',86.789,86.804,86.789,86.804,73.3,86.798,86.814,86.798,86.814,69.34,True
'2018-10-16T20:06:00',86.804,86.805,86.796,86.797,75.42,86.815,86.815,86.807,86.807,80.43,False
'2018-10-16T20:07:00',86.797,86.797,86.781,86.784,123.05,86.806,86.806,86.789,86.793,97.11,False
'2018-10-16T20:08:00',86.783,86.785,86.774,86.778,118.1,86.794,86.795,86.785,86.788,86.34,True
'2018-10-16T20:09:00',86.778,86.788,86.772,86.774,129.04,86.788,86.798,86.782,86.784,95.11,False
'2018-10-16T20:10:00',86.78,86.788,86.768,86.774,97.36,86.787,86.797,86.778,86.784,94.59,False
'2018-10-16T20:11:00',86.773,86.778,86.755,86.755,97.13,86.784,86.788,86.764,86.765,103.35,False
'2018-10-16T20:12:00',86.755,86.768,86.753,86.765,97.53,86.764,86.778,86.762,86.772,95.85,True
'2018-10-16T20:13:00',86.765,86.772,86.756,86.772,114.48,86.771,86.781,86.763,86.781,61.0,True
'2018-10-16T20:14:00',86.772,86.778,86.766,86.778,129.57,86.783,86.787,86.775,86.787,68.25,True
'2018-10-16T20:15:00',86.78,86.78,86.752,86.76,120.61,86.789,86.789,86.761,86.771,96.61,False
'2018-10-16T20:16:00',86.755,86.766,86.753,86.764,113.19,86.765,86.775,86.765,86.774,127.2,True
'2018-10-16T20:17:00',86.765,86.768,86.758,86.767,80.11,86.774,86.777,86.768,86.776,65.23,True
'2018-10-16T20:18:00',86.767,86.782,86.767,86.781,72.03,86.776,86.79,86.776,86.787,73.49,True
'2018-10-16T20:19:00',86.782,86.785,86.767,86.783,72.06,86.79,86.794,86.776,86.791,87.35,True
'2018-10-16T20:20:00',86.783,86.793,86.779,86.793,44.73,86.79,86.802,86.788,86.801,58.11,True
'2018-10-16T20:21:00',86.792,86.807,86.788,86.796,87.07,86.801,86.817,86.795,86.804,98.07,False
'2018-10-16T20:22:00',86.796,86.806,86.779,86.779,82.61,86.806,86.814,86.789,86.79,90.56,False
'2018-10-16T20:23:00',86.778,86.794,86.778,86.784,103.5,86.79,86.803,86.79,86.794,85.12,True
'2018-10-16T20:24:00',86.786,86.798,86.775,86.784,116.74,86.794,86.807,86.785,86.795,97.37,False
'2018-10-16T20:25:00',86.784,86.796,86.779,86.796,135.81,86.795,86.806,86.788,86.803,88.37,True
'2018-10-16T20:26:00',86.796,86.802,86.793,86.793,66.31,86.806,86.813,86.801,86.801,47.25,True
'2018-10-16T20:27:00',86.793,86.816,86.791,86.815,96.4,86.802,86.826,86.801,86.826,86.71,False
'2018-10-16T20:28:00',86.814,86.814,86.798,86.798,78.64,86.824,86.825,86.807,86.807,55.12,False
'2018-10-16T20:29:00',86.798,86.802,86.783,86.788,100.56,86.808,86.81,86.791,86.796,77.87,True
'2018-10-16T20:30:00',86.788,86.803,86.773,86.773,124.19,86.798,86.812,86.781,86.781,78.5,False
'2018-10-16T20:31:00',86.771,86.779,86.763,86.771,67.14,86.78,86.788,86.771,86.782,45.12,False
'2018-10-16T20:32:00',86.772,86.772,86.762,86.762,47.47,86.781,86.781,86.769,86.771,44.74,True
'2018-10-16T20:33:00',86.761,86.772,86.76,86.762,53.85,86.769,86.782,86.769,86.771,55.68,False
'2018-10-16T20:34:00',86.762,86.762,86.751,86.751,73.08,86.769,86.771,86.758,86.76,65.11,False
'2018-10-16T20:35:00',86.749,86.75,86.738,86.739,128.49,86.76,86.76,86.748,86.751,89.95,False
'2018-10-16T20:36:00',86.741,86.749,86.74,86.748,100.6,86.751,86.76,86.75,86.76,69.56,True
'2018-10-16T20:37:00',86.748,86.75,86.739,86.744,67.58,86.759,86.759,86.747,86.752,52.98,True
'2018-10-16T20:38:00',86.743,86.75,86.738,86.739,79.57,86.751,86.76,86.747,86.749,60.34,False
'2018-10-16T20:39:00',86.739,86.75,86.739,86.744,107.03,86.75,86.76,86.749,86.755,93.96,False
'2018-10-16T20:40:00',86.744,86.746,86.741,86.742,55.08,86.754,86.757,86.752,86.752,57.58,True
'2018-10-16T20:41:00',86.742,86.749,86.741,86.746,74.77,86.754,86.761,86.751,86.755,69.04,False
'2018-10-16T20:42:00',86.746,86.748,86.739,86.746,86.78,86.756,86.758,86.751,86.756,79.32,True
'2018-10-16T20:43:00',86.747,86.751,86.747,86.751,31.7,86.758,86.762,86.758,86.762,47.7,True
'2018-10-16T20:44:00',86.751,86.754,86.751,86.752,60.1,86.762,86.766,86.761,86.761,66.81,True
'2018-10-16T20:45:00',86.754,86.757,86.749,86.751,60.19,86.764,86.768,86.758,86.76,49.97,False
'2018-10-16T20:46:00',86.752,86.753,86.748,86.753,50.42,86.761,86.762,86.756,86.761,28.5,True
'2018-10-16T20:47:00',86.753,86.755,86.752,86.753,30.71,86.762,86.765,86.758,86.76,19.62,False
'2018-10-16T20:48:00',86.752,86.754,86.752,86.754,51.08,86.76,86.763,86.76,86.763,32.74,False
'2018-10-16T20:49:00',86.754,86.754,86.74,86.743,35.72,86.761,86.761,86.749,86.751,23.75,False
'2018-10-16T20:50:00',86.742,86.751,86.742,86.748,82.53,86.751,86.761,86.751,86.759,61.98,True
'2018-10-16T20:51:00',86.749,86.756,86.732,86.732,103.38,86.76,86.766,86.742,86.743,104.83,False
'2018-10-16T20:52:00',86.733,86.748,86.733,86.74,105.73,86.743,86.759,86.743,86.749,85.94,False
'2018-10-16T20:53:00',86.74,86.74,86.734,86.736,71.0,86.748,86.749,86.742,86.747,60.86,True
'2018-10-16T20:54:00',86.738,86.741,86.733,86.734,84.53,86.747,86.752,86.743,86.743,68.74,False
'2018-10-16T20:55:00',86.734,86.734,86.714,86.715,96.34,86.744,86.744,86.722,86.724,61.12,False
'2018-10-16T20:56:00',86.715,86.715,86.7,86.7,138.67,86.722,86.723,86.711,86.712,90.32,False
'2018-10-16T20:57:00',86.7,86.704,86.699,86.701,80.87,86.712,86.713,86.709,86.71,63.82,False
'2018-10-16T20:58:00',86.7,86.701,86.683,86.686,197.14,86.71,86.71,86.692,86.696,156.6,False
'2018-10-16T20:59:00',86.685,86.693,86.678,86.693,230.59,86.696,86.701,86.687,86.7,174.5,True
'2018-10-16T21:00:00',86.693,86.698,86.684,86.69,123.02,86.701,86.709,86.695,86.701,128.09,False
'2018-10-16T21:01:00',86.69,86.695,86.677,86.677,119.79,86.701,86.705,86.688,86.688,106.42,False
'2018-10-16T21:02:00',86.681,86.683,86.673,86.682,120.1,86.688,86.693,86.683,86.692,88.94,False
'2018-10-16T21:03:00',86.683,86.683,86.667,86.673,96.93,86.692,86.693,86.678,86.684,107.9,True
'2018-10-16T21:04:00',86.673,86.689,86.673,86.687,111.85,86.685,86.699,86.682,86.697,98.19,True
'2018-10-16T21:05:00',86.688,86.696,86.685,86.694,51.55,86.699,86.705,86.695,86.704,53.98,True
'2018-10-16T21:06:00',86.698,86.71,86.697,86.699,97.51,86.706,86.72,86.706,86.71,87.85,False
'2018-10-16T21:07:00',86.699,86.707,86.699,86.707,48.83,86.708,86.716,86.707,86.716,64.36,False
'2018-10-16T21:08:00',86.707,86.707,86.7,86.702,37.5,86.716,86.716,86.71,86.712,52.99,True
'2018-10-16T21:09:00',86.703,86.711,86.697,86.705,48.46,86.712,86.72,86.707,86.714,65.19,True
'2018-10-16T21:10:00',86.706,86.711,86.699,86.701,92.75,86.714,86.722,86.707,86.71,89.2,False
'2018-10-16T21:11:00',86.701,86.705,86.698,86.698,99.44,86.711,86.715,86.706,86.706,84.85,False
'2018-10-16T21:12:00',86.698,86.703,86.691,86.692,104.01,86.707,86.712,86.7,86.702,80.47,True
'2018-10-16T21:13:00',86.692,86.703,86.686,86.692,73.69,86.702,86.714,86.694,86.701,84.1,False
'2018-10-16T21:14:00',86.692,86.7,86.686,86.7,72.12,86.699,86.709,86.695,86.709,110.05,True
'2018-10-16T21:15:00',86.699,86.706,86.696,86.705,48.75,86.709,86.715,86.706,86.715,60.81,False
'2018-10-16T21:16:00',86.705,86.705,86.693,86.697,53.62,86.712,86.714,86.702,86.705,66.11,False
'2018-10-16T21:17:00',86.696,86.702,86.696,86.701,32.5,86.705,86.711,86.705,86.709,57.82,False
'2018-10-16T21:18:00',86.701,86.701,86.692,86.697,52.11,86.711,86.711,86.702,86.705,83.03,False
'2018-10-16T21:19:00',86.697,86.698,86.695,86.698,29.5,86.705,86.707,86.704,86.707,45.87,False
'2018-10-16T21:20:00',86.697,86.697,86.679,86.68,45.24,86.705,86.706,86.687,86.687,70.34,False
'2018-10-16T21:21:00',86.679,86.681,86.679,86.68,39.47,86.687,86.69,86.687,86.688,47.75,True
'2018-10-16T21:22:00',86.681,86.683,86.678,86.679,54.56,86.689,86.691,86.686,86.688,61.75,False
'2018-10-16T21:23:00',86.68,86.68,86.673,86.676,70.94,86.688,86.689,86.683,86.686,55.99,False
'2018-10-16T21:24:00',86.676,86.679,86.668,86.673,70.78,86.685,86.689,86.678,86.683,73.34,True
'2018-10-16T21:25:00',86.675,86.681,86.675,86.679,77.18,86.685,86.692,86.685,86.689,67.7,False
'2018-10-16T21:26:00',86.679,86.679,86.673,86.674,66.55,86.688,86.69,86.684,86.684,55.36,False
'2018-10-16T21:27:00',86.676,86.676,86.668,86.671,77.32,86.686,86.686,86.679,86.682,90.74,False
'2018-10-16T21:28:00',86.671,86.672,86.663,86.665,71.19,86.682,86.683,86.673,86.674,55.5,False
'2018-10-16T21:29:00',86.665,86.669,86.661,86.662,101.8,86.675,86.679,86.67,86.673,88.61,False
'2018-10-16T21:30:00',86.663,86.663,86.648,86.654,104.5,86.674,86.674,86.659,86.665,91.36,True
'2018-10-16T21:31:00',86.654,86.664,86.648,86.662,82.76,86.665,86.674,86.659,86.673,89.68,False
'2018-10-16T21:32:00',86.661,86.662,86.645,86.649,124.1,86.671,86.673,86.654,86.659,123.0,False
'2018-10-16T21:33:00',86.649,86.654,86.648,86.652,92.64,86.657,86.664,86.657,86.664,80.99,True
'2018-10-16T21:34:00',86.653,86.66,86.653,86.659,88.31,86.662,86.669,86.661,86.668,55.75,True
'2018-10-16T21:35:00',86.66,86.67,86.66,86.668,63.54,86.667,86.679,86.667,86.677,52.25,True
'2018-10-16T21:36:00',86.668,86.676,86.668,86.673,70.14,86.677,86.685,86.676,86.683,40.0,True
'2018-10-16T21:37:00',86.675,86.685,86.675,86.68,63.38,86.683,86.692,86.683,86.69,62.5,True
'2018-10-16T21:38:00',86.68,86.697,86.68,86.689,159.59,86.69,86.706,86.69,86.699,78.75,True
'2018-10-16T21:39:00',86.69,86.701,86.689,86.7,65.58,86.699,86.711,86.698,86.71,53.99,True
'2018-10-16T21:40:00',86.7,86.702,86.695,86.697,86.9,86.711,86.711,86.704,86.707,60.46,True
'2018-10-16T21:41:00',86.697,86.705,86.697,86.699,43.08,86.708,86.715,86.706,86.71,57.71,False
'2018-10-16T21:42:00',86.699,86.7,86.694,86.698,54.02,86.71,86.71,86.704,86.709,36.6,True
'2018-10-16T21:43:00',86.698,86.704,86.698,86.704,33.21,86.709,86.715,86.707,86.715,53.18,True
'2018-10-16T21:44:00',86.704,86.721,86.703,86.718,91.27,86.715,86.731,86.714,86.729,101.22,True
'2018-10-16T21:45:00',86.719,86.721,86.709,86.71,103.05,86.728,86.732,86.718,86.72,94.89,False
'2018-10-16T21:46:00',86.709,86.71,86.703,86.703,72.07,86.72,86.721,86.714,86.715,75.18,False
'2018-10-16T21:47:00',86.703,86.703,86.69,86.697,79.03,86.715,86.715,86.702,86.707,68.34,True
'2018-10-16T21:48:00',86.696,86.704,86.695,86.698,121.34,86.707,86.714,86.705,86.709,81.1,True
'2018-10-16T21:49:00',86.698,86.706,86.697,86.704,116.12,86.709,86.716,86.708,86.715,80.95,True
'2018-10-16T21:50:00',86.706,86.709,86.691,86.692,129.12,86.715,86.72,86.702,86.703,112.81,False
'2018-10-16T21:51:00',86.695,86.695,86.684,86.684,92.1,86.706,86.706,86.694,86.694,64.59,True
'2018-10-16T21:52:00',86.684,86.71,86.684,86.71,70.65,86.694,86.72,86.694,86.719,72.31,False
'2018-10-16T21:53:00',86.707,86.707,86.692,86.697,119.57,86.716,86.716,86.702,86.708,83.53,False
'2018-10-16T21:54:00',86.697,86.705,86.695,86.695,117.54,86.708,86.715,86.704,86.706,87.98,False
'2018-10-16T21:55:00',86.694,86.704,86.69,86.698,93.79,86.705,86.712,86.701,86.708,95.99,False
'2018-10-16T21:56:00',86.699,86.699,86.688,86.692,80.28,86.708,86.708,86.698,86.702,86.91,False
'2018-10-16T21:57:00',86.693,86.696,86.686,86.69,94.85,86.702,86.706,86.696,86.702,93.06,False
'2018-10-16T21:58:00',86.691,86.692,86.675,86.676,106.1,86.702,86.702,86.685,86.686,65.82,True
'2018-10-16T21:59:00',86.676,86.706,86.675,86.687,122.65,86.686,86.716,86.684,86.696,109.67,False
'2018-10-16T22:00:00',86.684,86.688,86.658,86.658,123.58,86.696,86.696,86.67,86.67,116.35,False
'2018-10-16T22:01:00',86.657,86.672,86.657,86.664,90.39,86.668,86.679,86.667,86.674,77.62,True
'2018-10-16T22:02:00',86.663,86.682,86.663,86.678,140.59,86.674,86.692,86.672,86.689,113.35,True
'2018-10-16T22:03:00',86.677,86.693,86.677,86.691,72.96,86.689,86.699,86.689,86.699,81.93,True
'2018-10-16T22:04:00',86.692,86.697,86.69,86.691,39.12,86.699,86.703,86.699,86.699,45.5,True
'2018-10-16T22:05:00',86.689,86.722,86.689,86.716,31.25,86.699,86.727,86.698,86.723,44.11,False
'2018-10-16T22:06:00',86.715,86.717,86.699,86.699,44.22,86.723,86.724,86.708,86.708,63.44,False
'2018-10-16T22:07:00',86.701,86.711,86.698,86.711,44.48,86.708,86.718,86.708,86.717,55.49,True
'2018-10-16T22:08:00',86.71,86.716,86.709,86.712,40.87,86.718,86.723,86.717,86.72,66.71,True
'2018-10-16T22:09:00',86.714,86.722,86.713,86.718,62.07,86.72,86.73,86.72,86.728,73.58,False
'2018-10-16T22:10:00',86.718,86.719,86.708,86.709,46.82,86.729,86.729,86.718,86.718,52.96,False
'2018-10-16T22:11:00',86.708,86.711,86.707,86.71,38.34,86.718,86.72,86.718,86.72,57.22,True
'2018-10-16T22:12:00',86.711,86.72,86.71,86.715,62.44,86.72,86.728,86.72,86.725,68.58,False
'2018-10-16T22:13:00',86.716,86.718,86.712,86.718,30.46,86.725,86.73,86.722,86.728,41.96,True
'2018-10-16T22:14:00',86.718,86.736,86.717,86.73,57.2,86.727,86.747,86.725,86.741,60.73,False
'2018-10-16T22:15:00',86.73,86.73,86.721,86.722,57.54,86.74,86.74,86.73,86.734,42.61,False
'2018-10-16T22:16:00',86.722,86.729,86.721,86.728,28.24,86.734,86.737,86.732,86.736,26.25,False
'2018-10-16T22:17:00',86.727,86.727,86.725,86.725,21.0,86.736,86.736,86.732,86.735,27.0,True
'2018-10-16T22:18:00',86.725,86.73,86.725,86.73,19.0,86.734,86.738,86.734,86.736,28.61,True
'2018-10-16T22:19:00',86.727,86.739,86.727,86.737,22.36,86.736,86.746,86.736,86.745,29.12,True
'2018-10-16T22:20:00',86.741,86.751,86.741,86.749,51.5,86.747,86.761,86.747,86.758,58.7,True
'2018-10-16T22:21:00',86.746,86.756,86.746,86.756,38.48,86.757,86.767,86.757,86.767,38.24,True
'2018-10-16T22:22:00',86.757,86.774,86.756,86.765,51.44,86.767,86.781,86.767,86.774,52.85,False
'2018-10-16T22:23:00',86.764,86.766,86.752,86.76,62.36,86.774,86.777,86.763,86.77,71.36,False
'2018-10-16T22:24:00',86.763,86.763,86.756,86.756,82.16,86.772,86.773,86.764,86.765,64.6,True
'2018-10-16T22:25:00',86.755,86.766,86.753,86.764,110.87,86.765,86.776,86.761,86.772,63.0,True
'2018-10-16T22:26:00',86.764,86.77,86.764,86.767,45.67,86.772,86.782,86.772,86.777,30.0,True
'2018-10-16T22:27:00',86.769,86.776,86.768,86.775,40.5,86.777,86.784,86.777,86.783,50.25,False
'2018-10-16T22:28:00',86.775,86.775,86.764,86.764,17.5,86.782,86.782,86.774,86.774,20.86,False
'2018-10-16T22:29:00',86.765,86.765,86.754,86.757,61.5,86.775,86.775,86.764,86.768,79.49,True
'2018-10-16T22:30:00',86.757,86.766,86.752,86.76,67.36,86.765,86.775,86.762,86.77,60.32,False
'2018-10-16T22:31:00',86.76,86.762,86.755,86.756,36.62,86.771,86.772,86.764,86.766,39.96,True
'2018-10-16T22:32:00',86.755,86.763,86.753,86.763,39.11,86.765,86.773,86.764,86.772,32.1,True
'2018-10-16T22:33:00',86.764,86.791,86.764,86.791,39.12,86.772,86.8,86.772,86.8,38.21,True
'2018-10-16T22:34:00',86.789,86.792,86.774,86.774,58.12,86.797,86.8,86.784,86.784,53.86,True
'2018-10-16T22:35:00',86.775,86.852,86.774,86.807,164.1,86.784,86.864,86.783,86.818,131.76,False
'2018-10-16T22:36:00',86.808,86.811,86.798,86.804,62.68,86.817,86.821,86.809,86.815,52.46,True
'2018-10-16T22:37:00',86.806,86.825,86.805,86.82,98.5,86.814,86.835,86.814,86.83,68.34,False
'2018-10-16T22:38:00',86.82,86.82,86.817,86.817,25.0,86.829,86.83,86.828,86.829,22.87,True
'2018-10-16T22:39:00',86.818,86.839,86.818,86.835,59.11,86.829,86.85,86.828,86.846,58.6,False
'2018-10-16T22:40:00',86.834,86.834,86.82,86.823,53.94,86.846,86.846,86.831,86.835,69.01,False
'2018-10-16T22:41:00',86.823,86.824,86.821,86.822,22.37,86.836,86.836,86.833,86.833,34.04,True
'2018-10-16T22:42:00',86.822,86.833,86.818,86.828,42.99,86.834,86.845,86.829,86.84,60.15,False
'2018-10-16T22:43:00',86.83,86.833,86.816,86.816,48.73,86.842,86.845,86.829,86.829,47.95,False
'2018-10-16T22:44:00',86.817,86.818,86.814,86.818,20.74,86.827,86.829,86.826,86.828,23.35,True
'2018-10-16T22:45:00',86.817,86.826,86.815,86.826,32.37,86.828,86.837,86.827,86.837,37.45,False
'2018-10-16T22:46:00',86.826,86.826,86.817,86.817,18.25,86.837,86.837,86.826,86.827,21.48,True
'2018-10-16T22:47:00',86.817,86.833,86.817,86.831,49.0,86.828,86.843,86.827,86.841,85.01,False
'2018-10-16T22:48:00',86.831,86.832,86.82,86.826,43.5,86.842,86.843,86.831,86.837,67.16,False
'2018-10-16T22:49:00',86.825,86.825,86.811,86.812,47.59,86.835,86.837,86.823,86.823,72.27,False
'2018-10-16T22:50:00',86.811,86.811,86.799,86.803,109.43,86.824,86.824,86.811,86.814,93.84,True
'2018-10-16T22:51:00',86.803,86.812,86.8,86.8,83.27,86.814,86.824,86.812,86.812,60.84,False
'2018-10-16T22:52:00',86.801,86.807,86.797,86.798,60.36,86.812,86.82,86.806,86.808,65.67,False
'2018-10-16T22:53:00',86.798,86.803,86.797,86.802,30.0,86.807,86.814,86.807,86.814,38.69,True
'2018-10-16T22:54:00',86.802,86.816,86.801,86.813,106.04,86.813,86.827,86.812,86.826,112.82,False
'2018-10-16T22:55:00',86.814,86.815,86.789,86.792,49.5,86.825,86.827,86.8,86.804,55.62,False
'2018-10-16T22:56:00',86.791,86.795,86.786,86.786,36.5,86.804,86.807,86.798,86.798,36.5,False
'2018-10-16T22:57:00',86.786,86.788,86.781,86.782,26.25,86.799,86.8,86.793,86.794,26.25,True
'2018-10-16T22:58:00',86.781,86.793,86.78,86.787,65.0,86.794,86.805,86.792,86.8,68.49,False
'2018-10-16T22:59:00',86.787,86.787,86.772,86.783,47.5,86.799,86.802,86.783,86.802,44.0,False
'2018-10-16T23:00:00',86.774,86.776,86.76,86.773,16.82,86.81,86.815,86.807,86.812,17.23,True
'2018-10-16T23:01:00',86.775,86.783,86.767,86.775,20.16,86.813,86.832,86.813,86.826,20.17,True
'2018-10-16T23:02:00',86.793,86.793,86.785,86.786,3.75,86.826,86.826,86.82,86.821,4.49,False
'2018-10-16T23:03:00',86.785,86.79,86.785,86.789,8.25,86.821,86.825,86.819,86.823,8.25,True
'2018-10-16T23:04:00',86.788,86.791,86.787,86.787,4.5,86.823,86.826,86.82,86.82,4.5,False
'2018-10-16T23:05:00',86.786,86.788,86.782,86.785,19.85,86.821,86.823,86.816,86.816,15.0,False
'2018-10-16T23:06:00',86.786,86.787,86.784,86.786,16.24,86.816,86.823,86.816,86.818,14.0,True
'2018-10-16T23:07:00',86.788,86.791,86.787,86.79,10.0,86.819,86.822,86.818,86.821,11.0,False
'2018-10-16T23:08:00',86.79,86.79,86.787,86.79,8.0,86.822,86.822,86.818,86.82,8.5,False
'2018-10-16T23:09:00',86.79,86.79,86.783,86.788,11.0,86.822,86.822,86.816,86.818,12.5,False
'2018-10-16T23:10:00',86.786,86.788,86.782,86.783,41.0,86.817,86.818,86.812,86.815,45.0,False
'2018-10-16T23:11:00',86.783,86.785,86.715,86.741,64.48,86.814,86.816,86.77,86.79,74.79,False
'2018-10-16T23:12:00',86.742,86.766,86.742,86.76,26.62,86.787,86.808,86.787,86.806,35.32,False
'2018-10-16T23:13:00',86.758,86.763,86.753,86.758,27.0,86.805,86.806,86.796,86.796,29.25,True
'2018-10-16T23:14:00',86.756,86.769,86.755,86.755,96.0,86.796,86.802,86.788,86.788,122.81,False
'2018-10-16T23:15:00',86.753,86.764,86.752,86.763,136.0,86.786,86.791,86.781,86.788,134.0,False
'2018-10-16T23:16:00',86.761,86.764,86.758,86.76,126.3,86.788,86.791,86.783,86.784,125.79,False
'2018-10-16T23:17:00',86.76,86.761,86.756,86.757,168.64,86.783,86.785,86.781,86.783,129.23,False
'2018-10-16T23:18:00',86.757,86.759,86.749,86.752,270.09,86.782,86.784,86.773,86.777,189.0,False
'2018-10-16T23:19:00',86.751,86.758,86.751,86.751,230.86,86.775,86.779,86.773,86.775,155.0,False
'2018-10-16T23:20:00',86.751,86.755,86.749,86.754,136.06,86.776,86.776,86.768,86.772,73.49,True
'2018-10-16T23:21:00',86.754,86.759,86.753,86.759,184.26,86.77,86.779,86.769,86.779,167.0,True
'2018-10-16T23:22:00',86.756,86.766,86.756,86.766,144.99,86.777,86.784,86.776,86.784,141.49,True
'2018-10-16T23:23:00',86.766,86.795,86.763,86.79,105.62,86.784,86.821,86.781,86.815,140.81,False
'2018-10-16T23:24:00',86.79,86.793,86.756,86.761,136.11,86.816,86.816,86.784,86.786,130.66,False
'2018-10-16T23:25:00',86.764,86.766,86.757,86.763,126.0,86.787,86.8,86.782,86.787,105.99,False
'2018-10-16T23:26:00',86.763,86.766,86.756,86.765,182.0,86.786,86.788,86.78,86.781,177.73,False
'2018-10-16T23:27:00',86.764,86.765,86.753,86.761,206.24,86.783,86.787,86.775,86.784,205.36,True
'2018-10-16T23:28:00',86.763,86.769,86.741,86.758,167.0,86.787,86.797,86.772,86.796,204.78,False
'2018-10-16T23:29:00',86.757,86.762,86.751,86.759,91.5,86.796,86.803,86.793,86.8,96.74,True
'2018-10-16T23:30:00',86.757,86.783,86.756,86.781,71.62,86.799,86.806,86.797,86.8,71.07,True
'2018-10-16T23:31:00',86.781,86.784,86.774,86.779,51.56,86.799,86.809,86.795,86.805,45.37,True
'2018-10-16T23:32:00',86.779,86.791,86.76,86.783,103.81,86.807,86.809,86.787,86.798,96.0,False
'2018-10-16T23:33:00',86.783,86.791,86.782,86.789,115.8,86.8,86.808,86.797,86.806,104.0,True
'2018-10-16T23:34:00',86.79,86.794,86.787,86.794,91.52,86.805,86.81,86.804,86.809,76.0,False
'2018-10-16T23:35:00',86.794,86.794,86.784,86.787,61.66,86.81,86.81,86.801,86.802,57.0,True
'2018-10-16T23:36:00',86.784,86.796,86.784,86.791,75.6,86.802,86.817,86.802,86.816,87.28,True
'2018-10-16T23:37:00',86.789,86.798,86.788,86.789,97.47,86.815,86.816,86.813,86.813,86.61,False
'2018-10-16T23:38:00',86.789,86.791,86.788,86.788,9.5,86.815,86.816,86.812,86.812,9.49,False
'2018-10-16T23:39:00',86.786,86.79,86.786,86.788,64.69,86.812,86.815,86.812,86.814,67.21,True
'2018-10-16T23:40:00',86.787,86.791,86.787,86.788,65.5,86.814,86.815,86.813,86.815,71.57,True
'2018-10-16T23:41:00',86.788,86.8,86.787,86.797,75.59,86.815,86.822,86.813,86.821,79.79,False
'2018-10-16T23:42:00',86.798,86.799,86.794,86.799,49.12,86.822,86.822,86.817,86.819,46.05,True
'2018-10-16T23:43:00',86.799,86.803,86.798,86.801,28.5,86.82,86.822,86.818,86.821,28.0,True
'2018-10-16T23:44:00',86.801,86.804,86.801,86.802,39.5,86.82,86.823,86.818,86.82,39.0,True
'2018-10-16T23:45:00',86.802,86.805,86.8,86.8,62.5,86.821,86.823,86.818,86.822,70.76,False
'2018-10-16T23:46:00',86.801,86.805,86.798,86.805,27.0,86.822,86.822,86.818,86.821,26.0,True
'2018-10-16T23:47:00',86.805,86.809,86.805,86.808,14.0,86.822,86.823,86.82,86.822,14.0,True
'2018-10-16T23:48:00',86.809,86.811,86.805,86.809,15.0,86.822,86.826,86.822,86.825,15.0,False
'2018-10-16T23:49:00',86.807,86.807,86.806,86.806,22.0,86.825,86.826,86.824,86.825,17.5,True
'2018-10-16T23:50:00',86.805,86.808,86.805,86.805,25.5,86.825,86.825,86.821,86.822,22.0,False
'2018-10-16T23:51:00',86.805,86.806,86.804,86.804,9.0,86.821,86.822,86.82,86.82,8.0,True
'2018-10-16T23:52:00',86.804,86.808,86.804,86.807,11.5,86.821,86.826,86.821,86.825,10.0,False
'2018-10-16T23:53:00',86.807,86.807,86.807,86.807,3.0,86.824,86.825,86.824,86.825,2.0,True
'2018-10-16T23:54:00',86.808,86.808,86.801,86.801,40.0,86.825,86.826,86.819,86.819,51.71,False
'2018-10-16T23:55:00',86.8,86.802,86.799,86.8,27.0,86.818,86.821,86.817,86.82,27.0,False
'2018-10-16T23:56:00',86.801,86.802,86.801,86.802,2.0,86.82,86.821,86.82,86.821,2.5,True
'2018-10-16T23:57:00',86.799,86.805,86.797,86.803,13.0,86.822,86.824,86.821,86.822,13.0,True
'2018-10-16T23:58:00',86.804,86.806,86.8,86.801,43.0,86.82,86.824,86.82,86.82,43.0,False
'2018-10-16T23:59:00',86.802,86.806,86.8,86.804,38.25,86.821,86.823,86.819,86.821,39.75,True
'2018-10-17T00:00:00',86.805,86.841,86.798,86.834,88.43,86.823,86.853,86.821,86.85,115.8,False
'2018-10-17T00:01:00',86.835,86.838,86.83,86.836,51.75,86.85,86.85,86.844,86.848,56.24,True
'2018-10-17T00:02:00',86.837,86.839,86.836,86.838,16.5,86.848,86.849,86.847,86.847,18.0,False
'2018-10-17T00:03:00',86.838,86.838,86.835,86.836,17.25,86.848,86.849,86.848,86.849,19.5,True
'2018-10-17T00:04:00',86.838,86.838,86.835,86.836,24.0,86.849,86.85,86.849,86.849,24.75,False
'2018-10-17T00:05:00',86.835,86.836,86.831,86.833,21.0,86.849,86.85,86.847,86.848,24.0,False
'2018-10-17T00:06:00',86.833,86.834,86.832,86.833,20.0,86.847,86.849,86.845,86.848,17.5,True
'2018-10-17T00:07:00',86.833,86.836,86.833,86.835,19.0,86.849,86.849,86.847,86.848,20.72,True
'2018-10-17T00:08:00',86.836,86.837,86.834,86.835,10.0,86.848,86.848,86.847,86.848,10.12,False
'2018-10-17T00:09:00',86.835,86.835,86.831,86.832,25.75,86.849,86.849,86.847,86.848,28.45,False
'2018-10-17T00:10:00',86.832,86.834,86.83,86.83,30.5,86.847,86.851,86.845,86.845,36.54,False
'2018-10-17T00:11:00',86.829,86.83,86.819,86.819,62.0,86.845,86.846,86.836,86.837,49.62,False
'2018-10-17T00:12:00',86.82,86.823,86.804,86.819,69.37,86.838,86.839,86.819,86.832,61.0,False
'2018-10-17T00:13:00',86.82,86.822,86.818,86.819,35.5,86.832,86.838,86.832,86.837,39.43,True
'2018-10-17T00:14:00',86.823,86.823,86.815,86.816,28.5,86.838,86.838,86.83,86.83,37.33,False
'2018-10-17T00:15:00',86.817,86.817,86.809,86.814,45.75,86.83,86.834,86.826,86.83,48.47,True
'2018-10-17T00:16:00',86.816,86.824,86.815,86.82,43.5,86.831,86.841,86.829,86.836,53.43,False
'2018-10-17T00:17:00',86.818,86.82,86.818,86.819,11.0,86.836,86.837,86.834,86.835,11.72,False
'2018-10-17T00:18:00',86.819,86.819,86.815,86.818,19.0,86.834,86.835,86.829,86.832,23.72,False
'2018-10-17T00:19:00',86.819,86.819,86.81,86.811,36.24,86.832,86.833,86.829,86.832,53.16,False
'2018-10-17T00:20:00',86.811,86.812,86.808,86.81,35.12,86.83,86.832,86.826,86.828,26.61,True
'2018-10-17T00:21:00',86.811,86.815,86.81,86.814,26.5,86.828,86.832,86.827,86.829,30.75,True
'2018-10-17T00:22:00',86.815,86.82,86.814,86.82,22.0,86.829,86.834,86.828,86.834,26.75,True
'2018-10-17T00:23:00',86.819,86.826,86.819,86.826,7.25,86.834,86.839,86.833,86.839,11.5,False
'2018-10-17T00:24:00',86.826,86.826,86.826,86.826,1.5,86.838,86.838,86.838,86.838,1.0,True
'2018-10-17T00:25:00',86.826,86.826,86.817,86.817,26.5,86.839,86.839,86.83,86.83,25.0,False
'2018-10-17T00:26:00',86.817,86.823,86.816,86.82,43.0,86.829,86.835,86.829,86.832,47.5,False
'2018-10-17T00:27:00',86.819,86.82,86.819,86.819,28.0,86.832,86.833,86.832,86.833,33.5,True
'2018-10-17T00:28:00',86.819,86.823,86.819,86.823,20.0,86.832,86.836,86.832,86.836,24.0,False
'2018-10-17T00:29:00',86.823,86.823,86.82,86.822,71.5,86.835,86.836,86.833,86.835,90.25,False
'2018-10-17T00:30:00',86.822,86.823,86.811,86.812,66.0,86.834,86.834,86.823,86.824,73.5,False
'2018-10-17T00:31:00',86.809,86.814,86.807,86.814,64.0,86.822,86.826,86.819,86.826,83.5,True
'2018-10-17T00:32:00',86.813,86.814,86.802,86.803,31.75,86.826,86.827,86.818,86.819,49.75,False
'2018-10-17T00:33:00',86.803,86.808,86.803,86.808,51.5,86.818,86.822,86.818,86.822,66.75,True
'2018-10-17T00:34:00',86.809,86.815,86.808,86.813,42.0,86.822,86.828,86.822,86.827,56.5,True
'2018-10-17T00:35:00',86.813,86.821,86.812,86.819,49.5,86.826,86.835,86.826,86.833,64.75,False
'2018-10-17T00:36:00',86.818,86.82,86.818,86.82,31.0,86.833,86.833,86.831,86.832,35.5,False
'2018-10-17T00:37:00',86.82,86.82,86.818,86.819,15.5,86.833,86.833,86.832,86.832,16.0,False
'2018-10-17T00:38:00',86.819,86.82,86.817,86.819,13.0,86.831,86.833,86.83,86.833,14.0,False
'2018-10-17T00:39:00',86.819,86.819,86.814,86.815,14.0,86.832,86.833,86.828,86.828,11.5,True
'2018-10-17T00:40:00',86.814,86.821,86.814,86.821,17.75,86.828,86.833,86.828,86.833,23.5,True
'2018-10-17T00:41:00',86.82,86.826,86.82,86.826,11.0,86.833,86.839,86.832,86.839,16.25,False
'2018-10-17T00:42:00',86.826,86.826,86.823,86.823,13.5,86.838,86.839,86.834,86.837,16.0,True
'2018-10-17T00:43:00',86.824,86.827,86.824,86.825,10.75,86.837,86.839,86.835,86.838,11.25,False
'2018-10-17T00:44:00',86.825,86.827,86.823,86.827,11.5,86.835,86.839,86.834,86.839,19.0,False
'2018-10-17T00:45:00',86.827,86.827,86.822,86.823,10.0,86.838,86.838,86.834,86.835,9.0,False
'2018-10-17T00:46:00',86.823,86.823,86.82,86.82,7.25,86.834,86.834,86.833,86.833,7.25,False
'2018-10-17T00:47:00',86.82,86.821,86.819,86.819,5.75,86.831,86.831,86.83,86.83,4.5,False
'2018-10-17T00:48:00',86.819,86.819,86.815,86.815,8.5,86.831,86.831,86.825,86.826,10.0,True
'2018-10-17T00:49:00',86.815,86.82,86.813,86.815,14.0,86.827,86.833,86.826,86.828,19.25,False
'2018-10-17T00:50:00',86.813,86.816,86.805,86.816,27.0,86.825,86.829,86.816,86.828,37.37,True
'2018-10-17T00:51:00',86.817,86.82,86.811,86.811,41.0,86.828,86.833,86.823,86.824,46.75,False
'2018-10-17T00:52:00',86.813,86.817,86.813,86.817,11.5,86.824,86.83,86.824,86.83,13.5,True
'2018-10-17T00:53:00',86.817,86.826,86.817,86.824,25.0,86.829,86.836,86.829,86.833,36.25,True
'2018-10-17T00:54:00',86.823,86.828,86.82,86.828,26.0,86.832,86.839,86.832,86.838,31.0,False
'2018-10-17T00:55:00',86.828,86.828,86.815,86.815,36.0,86.837,86.837,86.825,86.825,41.25,False
'2018-10-17T00:56:00',86.815,86.818,86.814,86.816,25.0,86.826,86.829,86.825,86.826,28.12,True
'2018-10-17T00:57:00',86.816,86.825,86.814,86.825,25.5,86.828,86.837,86.826,86.837,25.0,True
'2018-10-17T00:58:00',86.826,86.827,86.821,86.821,34.5,86.837,86.838,86.833,86.833,28.75,False
'2018-10-17T00:59:00',86.82,86.823,86.82,86.822,13.75,86.832,86.834,86.831,86.834,11.5,True
'2018-10-17T01:00:00',86.823,86.827,86.82,86.827,27.0,86.835,86.836,86.828,86.836,26.75,True
'2018-10-17T01:01:00',86.826,86.828,86.818,86.82,57.0,86.836,86.836,86.828,86.829,55.5,False
'2018-10-17T01:02:00',86.821,86.823,86.817,86.822,27.37,86.829,86.831,86.826,86.831,29.5,False
'2018-10-17T01:03:00',86.819,86.819,86.808,86.808,44.62,86.829,86.829,86.819,86.819,41.0,False
'2018-10-17T01:04:00',86.808,86.814,86.796,86.798,33.73,86.82,86.823,86.807,86.81,31.0,False
'2018-10-17T01:05:00',86.8,86.8,86.796,86.796,30.62,86.809,86.812,86.806,86.808,29.5,True
'2018-10-17T01:06:00',86.796,86.813,86.796,86.81,35.36,86.807,86.825,86.806,86.821,39.25,True
'2018-10-17T01:07:00',86.81,86.815,86.805,86.81,42.11,86.822,86.827,86.816,86.821,42.86,False
'2018-10-17T01:08:00',86.81,86.812,86.806,86.81,37.12,86.822,86.823,86.817,86.822,43.58,False
'2018-10-17T01:09:00',86.811,86.811,86.809,86.81,15.75,86.822,86.822,86.821,86.821,17.35,True
'2018-10-17T01:10:00',86.811,86.811,86.805,86.805,22.37,86.821,86.823,86.817,86.817,26.24,False
'2018-10-17T01:11:00',86.806,86.809,86.802,86.806,36.86,86.818,86.82,86.813,86.818,33.74,True
'2018-10-17T01:12:00',86.805,86.813,86.805,86.806,29.24,86.817,86.824,86.814,86.816,25.86,False
'2018-10-17T01:13:00',86.805,86.807,86.805,86.807,10.0,86.816,86.817,86.814,86.816,8.12,True
'2018-10-17T01:14:00',86.807,86.807,86.797,86.8,22.75,86.817,86.818,86.807,86.81,18.73,False
'2018-10-17T01:15:00',86.801,86.807,86.801,86.807,17.0,86.81,86.817,86.81,86.817,20.74,True
'2018-10-17T01:16:00',86.807,86.814,86.807,86.813,17.5,86.818,86.824,86.818,86.822,19.25,True
'2018-10-17T01:17:00',86.813,86.818,86.813,86.816,13.0,86.821,86.827,86.821,86.826,11.12,True
'2018-10-17T01:18:00',86.817,86.822,86.816,86.816,13.37,86.827,86.831,86.827,86.827,11.5,False
'2018-10-17T01:19:00',86.815,86.817,86.815,86.815,11.25,86.826,86.828,86.825,86.826,9.12,False
'2018-10-17T01:20:00',86.814,86.816,86.814,86.816,12.0,86.825,86.826,86.824,86.826,10.0,True
'2018-10-17T01:21:00',86.816,86.818,86.816,86.817,17.5,86.825,86.827,86.825,86.827,14.0,True
'2018-10-17T01:22:00',86.818,86.824,86.816,86.822,16.5,86.827,86.833,86.827,86.832,14.0,True
'2018-10-17T01:23:00',86.822,86.834,86.822,86.832,31.49,86.833,86.844,86.832,86.843,27.84,True
'2018-10-17T01:24:00',86.833,86.838,86.832,86.834,26.0,86.844,86.848,86.843,86.845,20.09,False
'2018-10-17T01:25:00',86.834,86.836,86.834,86.835,26.23,86.845,86.846,86.845,86.845,17.0,True
'2018-10-17T01:26:00',86.836,86.837,86.831,86.831,28.37,86.844,86.846,86.84,86.84,19.2,False
'2018-10-17T01:27:00',86.831,86.836,86.83,86.831,26.5,86.841,86.846,86.84,86.842,19.86,True
'2018-10-17T01:28:00',86.831,86.836,86.83,86.835,23.0,86.841,86.847,86.841,86.847,18.23,True
'2018-10-17T01:29:00',86.835,86.843,86.835,86.837,38.37,86.846,86.854,86.846,86.847,23.24,True
'2018-10-17T01:30:00',86.836,86.883,86.834,86.863,93.22,86.847,86.892,86.845,86.875,73.58,False
'2018-10-17T01:31:00',86.864,86.867,86.846,86.846,72.57,86.873,86.876,86.855,86.855,69.33,False
'2018-10-17T01:32:00',86.845,86.851,86.834,86.837,63.7,86.854,86.861,86.843,86.849,51.62,False
'2018-10-17T01:33:00',86.837,86.837,86.826,86.833,51.08,86.845,86.845,86.836,86.842,37.0,False
'2018-10-17T01:34:00',86.833,86.835,86.829,86.835,13.99,86.844,86.845,86.841,86.845,11.0,True
'2018-10-17T01:35:00',86.835,86.837,86.834,86.837,22.36,86.844,86.847,86.844,86.847,18.74,True
'2018-10-17T01:36:00',86.838,86.844,86.835,86.841,28.11,86.847,86.853,86.846,86.852,35.46,False
'2018-10-17T01:37:00',86.841,86.843,86.835,86.843,33.5,86.852,86.852,86.847,86.852,42.55,True
'2018-10-17T01:38:00',86.842,86.851,86.841,86.851,44.36,86.852,86.862,86.852,86.86,49.34,False
'2018-10-17T01:39:00',86.85,86.851,86.844,86.846,52.87,86.859,86.862,86.854,86.856,44.23,False
'2018-10-17T01:40:00',86.847,86.847,86.846,86.847,9.0,86.856,86.856,86.856,86.856,9.12,True
'2018-10-17T01:41:00',86.847,86.852,86.847,86.851,16.0,86.857,86.861,86.855,86.858,15.24,True
'2018-10-17T01:42:00',86.848,86.863,86.848,86.863,51.42,86.86,86.875,86.859,86.874,36.0,True
'2018-10-17T01:43:00',86.862,86.867,86.862,86.862,20.36,86.871,86.877,86.871,86.872,16.0,False
'2018-10-17T01:44:00',86.862,86.862,86.851,86.854,39.33,86.871,86.871,86.862,86.865,24.0,False
'2018-10-17T01:45:00',86.855,86.856,86.847,86.848,48.46,86.865,86.865,86.856,86.858,39.0,False
'2018-10-17T01:46:00',86.848,86.851,86.846,86.85,37.81,86.858,86.862,86.856,86.861,26.5,True
'2018-10-17T01:47:00',86.85,86.851,86.846,86.851,48.59,86.86,86.863,86.857,86.863,28.0,True
'2018-10-17T01:48:00',86.852,86.852,86.849,86.849,20.12,86.861,86.863,86.857,86.858,11.0,True
'2018-10-17T01:49:00',86.849,86.856,86.848,86.848,36.85,86.859,86.867,86.857,86.857,21.12,False
'2018-10-17T01:50:00',86.846,86.853,86.842,86.85,57.66,86.853,86.864,86.853,86.86,40.25,False
'2018-10-17T01:51:00',86.849,86.85,86.845,86.845,39.93,86.86,86.861,86.855,86.856,27.25,True
'2018-10-17T01:52:00',86.845,86.854,86.845,86.852,43.24,86.854,86.863,86.854,86.863,34.86,True
'2018-10-17T01:53:00',86.853,86.861,86.851,86.86,24.87,86.862,86.868,86.862,86.867,21.25,False
'2018-10-17T01:54:00',86.859,86.86,86.848,86.848,17.0,86.867,86.867,86.858,86.858,19.24,True
'2018-10-17T01:55:00',86.849,86.86,86.843,86.844,66.32,86.858,86.868,86.855,86.855,69.35,False
'2018-10-17T01:56:00',86.844,86.855,86.841,86.849,62.87,86.854,86.864,86.851,86.859,73.08,False
'2018-10-17T01:57:00',86.848,86.854,86.842,86.842,52.37,86.859,86.863,86.851,86.853,51.24,False
'2018-10-17T01:58:00',86.842,86.846,86.84,86.844,46.5,86.851,86.855,86.85,86.852,43.49,False
'2018-10-17T01:59:00',86.844,86.844,86.837,86.841,42.73,86.853,86.853,86.847,86.85,34.0,True
'2018-10-17T02:00:00',86.841,86.844,86.824,86.834,116.92,86.852,86.854,86.835,86.845,123.33,False
'2018-10-17T02:01:00',86.834,86.835,86.822,86.825,129.99,86.845,86.845,86.832,86.835,105.87,True
'2018-10-17T02:02:00',86.825,86.84,86.825,86.836,90.74,86.835,86.851,86.835,86.844,72.25,False
'2018-10-17T02:03:00',86.834,86.84,86.826,86.835,72.31,86.844,86.85,86.836,86.845,81.04,True
'2018-10-17T02:04:00',86.834,86.847,86.833,86.847,101.71,86.843,86.858,86.843,86.858,107.53,True
'2018-10-17T02:05:00',86.847,86.868,86.845,86.845,125.0,86.857,86.879,86.856,86.856,136.68,False
'2018-10-17T02:06:00',86.846,86.848,86.835,86.841,100.11,86.857,86.859,86.846,86.853,84.81,True
'2018-10-17T02:07:00',86.842,86.852,86.831,86.845,105.06,86.853,86.863,86.842,86.857,95.94,False
'2018-10-17T02:08:00',86.845,86.847,86.829,86.839,107.26,86.856,86.857,86.841,86.85,103.79,True
'2018-10-17T02:09:00',86.838,86.859,86.835,86.859,85.46,86.847,86.87,86.846,86.87,86.87,True
'2018-10-17T02:10:00',86.86,86.86,86.827,86.834,118.2,86.869,86.869,86.837,86.846,98.6,False
'2018-10-17T02:11:00',86.834,86.838,86.825,86.826,76.65,86.844,86.848,86.836,86.836,56.94,False
'2018-10-17T02:12:00',86.825,86.828,86.818,86.825,102.48,86.836,86.84,86.828,86.835,81.92,False
'2018-10-17T02:13:00',86.824,86.827,86.82,86.826,102.61,86.835,86.838,86.83,86.836,67.58,True
'2018-10-17T02:14:00',86.825,86.83,86.815,86.823,92.88,86.835,86.84,86.826,86.833,76.11,True
'2018-10-17T02:15:00',86.823,86.832,86.821,86.825,85.36,86.834,86.844,86.831,86.836,85.4,False
'2018-10-17T02:16:00',86.825,86.828,86.813,86.826,73.86,86.836,86.838,86.823,86.834,75.95,True
'2018-10-17T02:17:00',86.826,86.835,86.824,86.834,59.3,86.835,86.845,86.834,86.845,70.07,True
'2018-10-17T02:18:00',86.834,86.845,86.831,86.831,64.91,86.845,86.854,86.84,86.841,77.77,False
'2018-10-17T02:19:00',86.831,86.835,86.822,86.822,77.79,86.841,86.846,86.831,86.831,84.24,False
'2018-10-17T02:20:00',86.822,86.833,86.82,86.828,75.73,86.832,86.844,86.83,86.836,75.76,False
'2018-10-17T02:21:00',86.828,86.829,86.827,86.828,49.44,86.837,86.84,86.836,86.837,39.32,True
'2018-10-17T02:22:00',86.828,86.83,86.822,86.83,42.54,86.837,86.84,86.832,86.838,45.2,True
'2018-10-17T02:23:00',86.83,86.838,86.83,86.836,63.82,86.841,86.849,86.841,86.847,70.82,True
'2018-10-17T02:24:00',86.836,86.843,86.835,86.842,63.3,86.847,86.853,86.844,86.852,68.77,True
'2018-10-17T02:25:00',86.842,86.849,86.839,86.849,72.41,86.853,86.86,86.849,86.859,54.98,True
'2018-10-17T02:26:00',86.849,86.856,86.839,86.84,75.92,86.86,86.867,86.851,86.852,59.59,False
'2018-10-17T02:27:00',86.84,86.842,86.833,86.834,59.16,86.852,86.852,86.843,86.845,60.65,True
'2018-10-17T02:28:00',86.836,86.856,86.835,86.846,68.55,86.845,86.866,86.845,86.857,71.29,False
'2018-10-17T02:29:00',86.847,86.854,86.842,86.842,94.11,86.857,86.863,86.852,86.853,74.55,False
'2018-10-17T02:30:00',86.843,86.845,86.831,86.831,76.15,86.854,86.856,86.84,86.842,59.34,False
'2018-10-17T02:31:00',86.832,86.842,86.832,86.836,106.06,86.842,86.853,86.842,86.847,90.65,False
'2018-10-17T02:32:00',86.836,86.837,86.817,86.818,110.26,86.847,86.848,86.827,86.829,71.16,False
'2018-10-17T02:33:00',86.818,86.823,86.809,86.814,73.75,86.83,86.834,86.818,86.826,43.86,False
'2018-10-17T02:34:00',86.814,86.818,86.81,86.81,63.04,86.825,86.829,86.821,86.822,40.74,False
'2018-10-17T02:35:00',86.81,86.816,86.808,86.812,61.14,86.82,86.826,86.818,86.823,49.85,False
'2018-10-17T02:36:00',86.812,86.812,86.802,86.802,96.68,86.823,86.823,86.812,86.813,54.19,False
'2018-10-17T02:37:00',86.804,86.809,86.803,86.806,48.89,86.815,86.819,86.814,86.817,35.5,True
'2018-10-17T02:38:00',86.806,86.82,86.806,86.811,79.15,86.817,86.829,86.817,86.821,59.97,False
'2018-10-17T02:39:00',86.811,86.813,86.809,86.812,40.96,86.821,86.824,86.82,86.824,32.1,False
'2018-10-17T02:40:00',86.812,86.812,86.796,86.797,78.37,86.824,86.824,86.806,86.806,55.42,False
'2018-10-17T02:41:00',86.795,86.802,86.792,86.8,76.29,86.807,86.814,86.802,86.812,79.51,True
'2018-10-17T02:42:00',86.799,86.803,86.798,86.802,56.53,86.81,86.814,86.81,86.81,63.87,False
'2018-10-17T02:43:00',86.802,86.802,86.795,86.796,75.83,86.812,86.812,86.805,86.807,49.23,False
'2018-10-17T02:44:00',86.795,86.797,86.79,86.792,73.75,86.807,86.808,86.8,86.802,65.96,False
'2018-10-17T02:45:00',86.791,86.793,86.781,86.783,100.95,86.802,86.803,86.791,86.792,70.98,False
'2018-10-17T02:46:00',86.783,86.791,86.777,86.789,115.48,86.792,86.801,86.787,86.8,91.7,False
'2018-10-17T02:47:00',86.79,86.79,86.786,86.788,77.58,86.8,86.8,86.796,86.798,50.49,True
'2018-10-17T02:48:00',86.788,86.803,86.784,86.8,145.57,86.798,86.815,86.793,86.811,112.1,True
'2018-10-17T02:49:00',86.802,86.809,86.792,86.793,82.04,86.813,86.818,86.803,86.803,66.84,False
'2018-10-17T02:50:00',86.792,86.803,86.792,86.799,60.53,86.803,86.812,86.803,86.81,53.2,True
'2018-10-17T02:51:00',86.799,86.813,86.797,86.81,69.02,86.809,86.823,86.807,86.821,58.67,True
'2018-10-17T02:52:00',86.81,86.826,86.81,86.824,67.03,86.821,86.835,86.821,86.835,95.0,True
'2018-10-17T02:53:00',86.824,86.846,86.824,86.838,119.14,86.834,86.856,86.834,86.848,127.95,False
'2018-10-17T02:54:00',86.838,86.844,86.832,86.844,95.33,86.847,86.854,86.843,86.854,85.29,True
'2018-10-17T02:55:00',86.842,86.871,86.841,86.848,145.66,86.853,86.879,86.852,86.859,130.58,True
'2018-10-17T02:56:00',86.848,86.875,86.846,86.861,154.6,86.858,86.887,86.855,86.871,153.13,False
'2018-10-17T02:57:00',86.861,86.862,86.853,86.859,102.49,86.871,86.874,86.864,86.868,108.56,False
'2018-10-17T02:58:00',86.859,86.861,86.853,86.854,90.57,86.87,86.872,86.864,86.864,63.62,False
'2018-10-17T02:59:00',86.856,86.86,86.852,86.854,55.04,86.866,86.869,86.861,86.861,43.5,False
'2018-10-17T03:00:00',86.854,86.855,86.836,86.839,103.92,86.863,86.863,86.847,86.849,80.32,False
'2018-10-17T03:01:00',86.838,86.847,86.837,86.847,83.64,86.849,86.855,86.848,86.855,56.09,True
'2018-10-17T03:02:00',86.846,86.849,86.843,86.845,48.84,86.855,86.858,86.853,86.856,44.5,True
'2018-10-17T03:03:00',86.845,86.854,86.842,86.85,79.77,86.854,86.863,86.853,86.859,60.81,False
'2018-10-17T03:04:00',86.848,86.85,86.844,86.845,31.85,86.858,86.858,86.852,86.853,28.74,True
'2018-10-17T03:05:00',86.847,86.859,86.842,86.854,67.18,86.854,86.867,86.85,86.864,66.55,False
'2018-10-17T03:06:00',86.854,86.854,86.851,86.851,38.12,86.864,86.864,86.859,86.86,45.07,True
'2018-10-17T03:07:00',86.85,86.86,86.843,86.857,54.97,86.858,86.869,86.852,86.866,72.78,True
'2018-10-17T03:08:00',86.857,86.866,86.853,86.865,65.71,86.866,86.875,86.862,86.874,81.55,False
'2018-10-17T03:09:00',86.864,86.864,86.857,86.862,48.99,86.874,86.874,86.866,86.871,74.4,False
'2018-10-17T03:10:00',86.861,86.863,86.858,86.861,40.6,86.871,86.872,86.867,86.871,52.55,True
'2018-10-17T03:11:00',86.861,86.866,86.859,86.861,51.95,86.871,86.875,86.868,86.87,49.81,False
'2018-10-17T03:12:00',86.86,86.861,86.85,86.853,53.59,86.87,86.871,86.856,86.859,56.09,False
'2018-10-17T03:13:00',86.855,86.855,86.838,86.842,71.08,86.862,86.863,86.844,86.848,66.23,False
'2018-10-17T03:14:00',86.842,86.844,86.84,86.841,49.3,86.849,86.851,86.847,86.849,40.5,False
'2018-10-17T03:15:00',86.84,86.84,86.827,86.831,50.25,86.849,86.849,86.836,86.838,57.0,False
'2018-10-17T03:16:00',86.829,86.829,86.812,86.819,47.31,86.838,86.838,86.821,86.828,57.42,False
'2018-10-17T03:17:00',86.819,86.827,86.815,86.824,74.53,86.826,86.836,86.824,86.833,62.62,True
'2018-10-17T03:18:00',86.824,86.828,86.815,86.821,72.53,86.834,86.836,86.824,86.829,77.76,True
'2018-10-17T03:19:00',86.82,86.833,86.82,86.826,45.33,86.829,86.842,86.829,86.833,52.08,False
'2018-10-17T03:20:00',86.824,86.825,86.815,86.818,63.31,86.834,86.834,86.824,86.828,60.84,False
'2018-10-17T03:21:00',86.818,86.82,86.809,86.809,59.07,86.827,86.827,86.817,86.818,66.23,False
'2018-10-17T03:22:00',86.808,86.808,86.795,86.797,69.43,86.818,86.818,86.804,86.804,65.55,False
'2018-10-17T03:23:00',86.796,86.806,86.792,86.804,71.29,86.804,86.814,86.8,86.814,70.77,True
'2018-10-17T03:24:00',86.804,86.808,86.8,86.806,48.83,86.814,86.817,86.808,86.815,47.58,True
'2018-10-17T03:25:00',86.807,86.813,86.806,86.806,67.29,86.816,86.822,86.814,86.814,72.09,True
'2018-10-17T03:26:00',86.806,86.819,86.806,86.819,42.96,86.816,86.827,86.814,86.827,56.35,False
'2018-10-17T03:27:00',86.819,86.819,86.809,86.811,47.56,86.827,86.827,86.818,86.819,71.8,True
'2018-10-17T03:28:00',86.812,86.82,86.806,86.818,53.44,86.82,86.827,86.816,86.827,68.93,True
'2018-10-17T03:29:00',86.817,86.828,86.812,86.828,57.18,86.826,86.837,86.821,86.837,68.93,True
'2018-10-17T03:30:00',86.829,86.833,86.823,86.828,65.08,86.837,86.842,86.832,86.835,72.18,True
'2018-10-17T03:31:00',86.829,86.835,86.825,86.83,63.47,86.835,86.844,86.832,86.837,82.31,False
'2018-10-17T03:32:00',86.831,86.835,86.825,86.831,54.0,86.838,86.842,86.834,86.839,61.57,False
'2018-10-17T03:33:00',86.831,86.833,86.819,86.819,40.5,86.838,86.84,86.825,86.828,46.2,False
'2018-10-17T03:34:00',86.822,86.822,86.808,86.816,50.61,86.828,86.83,86.816,86.822,63.59,False
'2018-10-17T03:35:00',86.818,86.819,86.815,86.817,22.0,86.823,86.826,86.822,86.824,30.73,True
'2018-10-17T03:36:00',86.817,86.819,86.8,86.806,75.96,86.823,86.827,86.807,86.813,77.62,False
'2018-10-17T03:37:00',86.808,86.81,86.798,86.801,74.13,86.814,86.819,86.807,86.81,62.94,True
'2018-10-17T03:38:00',86.802,86.811,86.798,86.8,57.3,86.811,86.818,86.805,86.809,54.11,False
'2018-10-17T03:39:00',86.8,86.806,86.797,86.804,59.83,86.807,86.815,86.806,86.813,80.24,True
'2018-10-17T03:40:00',86.803,86.808,86.802,86.803,38.11,86.812,86.817,86.811,86.812,51.83,True
'2018-10-17T03:41:00',86.803,86.81,86.8,86.804,74.2,86.813,86.82,86.809,86.813,82.35,True
'2018-10-17T03:42:00',86.805,86.815,86.8,86.804,90.92,86.814,86.823,86.809,86.813,84.11,False
'2018-10-17T03:43:00',86.803,86.804,86.78,86.787,74.82,86.81,86.813,86.788,86.796,81.14,False
'2018-10-17T03:44:00',86.788,86.794,86.778,86.778,61.57,86.797,86.803,86.787,86.787,64.9,False
'2018-10-17T03:45:00',86.778,86.779,86.759,86.759,44.94,86.787,86.788,86.768,86.768,47.47,False
'2018-10-17T03:46:00',86.757,86.761,86.749,86.75,80.51,86.766,86.77,86.757,86.759,69.6,False
'2018-10-17T03:47:00',86.75,86.76,86.744,86.758,86.62,86.758,86.769,86.753,86.767,81.33,True
'2018-10-17T03:48:00',86.757,86.771,86.741,86.763,134.95,86.767,86.781,86.748,86.773,116.41,True
'2018-10-17T03:49:00',86.764,86.777,86.764,86.774,80.01,86.774,86.786,86.773,86.784,68.48,True
'2018-10-17T03:50:00',86.774,86.783,86.773,86.775,68.59,86.785,86.792,86.781,86.785,69.13,False
'2018-10-17T03:51:00',86.775,86.781,86.771,86.78,44.71,86.785,86.79,86.78,86.789,32.87,True
'2018-10-17T03:52:00',86.781,86.787,86.777,86.787,39.35,86.789,86.796,86.784,86.796,32.49,False
'2018-10-17T03:53:00',86.787,86.787,86.776,86.784,47.74,86.794,86.794,86.785,86.793,44.1,False
'2018-10-17T03:54:00',86.786,86.786,86.776,86.777,27.49,86.794,86.795,86.784,86.786,28.35,False
'2018-10-17T03:55:00',86.778,86.778,86.76,86.761,37.71,86.786,86.786,86.768,86.769,29.25,False
'2018-10-17T03:56:00',86.76,86.762,86.747,86.753,56.81,86.769,86.769,86.754,86.762,52.96,False
'2018-10-17T03:57:00',86.755,86.757,86.749,86.751,78.94,86.762,86.765,86.758,86.76,68.23,False
'2018-10-17T03:58:00',86.752,86.756,86.749,86.755,47.68,86.761,86.764,86.757,86.764,34.62,True
'2018-10-17T03:59:00',86.756,86.762,86.756,86.759,49.34,86.765,86.771,86.764,86.765,41.48,False
'2018-10-17T04:00:00',86.757,86.757,86.745,86.746,49.7,86.766,86.766,86.754,86.755,49.35,False
'2018-10-17T04:01:00',86.746,86.746,86.736,86.741,44.55,86.755,86.755,86.745,86.75,44.62,True
'2018-10-17T04:02:00',86.742,86.749,86.741,86.746,26.48,86.75,86.758,86.75,86.755,31.95,True
'2018-10-17T04:03:00',86.748,86.751,86.746,86.746,54.31,86.756,86.759,86.75,86.756,54.24,False
'2018-10-17T04:04:00',86.746,86.747,86.738,86.738,35.74,86.755,86.756,86.747,86.747,47.19,False
'2018-10-17T04:05:00',86.738,86.746,86.738,86.744,54.05,86.747,86.755,86.747,86.753,56.55,True
'2018-10-17T04:06:00',86.745,86.755,86.745,86.75,33.49,86.754,86.761,86.754,86.759,38.23,False
'2018-10-17T04:07:00',86.749,86.751,86.74,86.741,38.35,86.758,86.758,86.748,86.75,44.45,False
'2018-10-17T04:08:00',86.741,86.748,86.737,86.742,48.12,86.748,86.757,86.745,86.751,64.81,False
'2018-10-17T04:09:00',86.742,86.744,86.729,86.735,38.6,86.751,86.752,86.737,86.741,45.73,False
'2018-10-17T04:10:00',86.735,86.737,86.728,86.729,31.23,86.742,86.746,86.737,86.737,32.72,True
'2018-10-17T04:11:00',86.73,86.747,86.73,86.746,38.24,86.739,86.756,86.739,86.755,50.83,False
'2018-10-17T04:12:00',86.744,86.747,86.74,86.74,26.62,86.753,86.756,86.749,86.749,29.59,False
'2018-10-17T04:13:00',86.74,86.742,86.737,86.741,15.62,86.749,86.75,86.744,86.75,14.97,False
'2018-10-17T04:14:00',86.741,86.742,86.736,86.738,42.0,86.75,86.75,86.743,86.745,47.78,True
'2018-10-17T04:15:00',86.737,86.749,86.733,86.749,73.12,86.745,86.758,86.74,86.756,86.71,True
'2018-10-17T04:16:00',86.747,86.752,86.745,86.751,30.5,86.755,86.76,86.753,86.759,45.96,True
'2018-10-17T04:17:00',86.751,86.755,86.749,86.75,30.5,86.76,86.764,86.757,86.759,39.73,False
'2018-10-17T04:18:00',86.75,86.752,86.744,86.752,41.62,86.759,86.761,86.753,86.758,61.95,False
'2018-10-17T04:19:00',86.75,86.752,86.749,86.752,24.0,86.759,86.76,86.757,86.76,36.71,True
'2018-10-17T04:20:00',86.752,86.752,86.752,86.752,15.0,86.759,86.761,86.758,86.76,19.21,True
'2018-10-17T04:21:00',86.753,86.756,86.752,86.754,16.5,86.76,86.762,86.759,86.762,18.24,True
'2018-10-17T04:22:00',86.755,86.763,86.75,86.76,29.99,86.762,86.769,86.758,86.769,33.47,True
'2018-10-17T04:23:00',86.76,86.765,86.752,86.754,40.0,86.766,86.773,86.761,86.763,58.17,False
'2018-10-17T04:24:00',86.753,86.759,86.752,86.752,39.74,86.762,86.767,86.761,86.761,61.58,False
'2018-10-17T04:25:00',86.753,86.755,86.75,86.751,34.37,86.762,86.763,86.758,86.76,47.09,True
'2018-10-17T04:26:00',86.751,86.763,86.737,86.76,109.45,86.759,86.772,86.745,86.768,144.58,False
'2018-10-17T04:27:00',86.761,86.762,86.751,86.757,63.12,86.771,86.771,86.759,86.764,78.54,False
'2018-10-17T04:28:00',86.757,86.758,86.751,86.757,60.0,86.765,86.767,86.759,86.767,79.05,True
'2018-10-17T04:29:00',86.757,86.771,86.753,86.771,44.86,86.767,86.779,86.762,86.778,55.35,True
'2018-10-17T04:30:00',86.771,86.784,86.771,86.78,82.81,86.78,86.792,86.78,86.789,77.87,False
'2018-10-17T04:31:00',86.781,86.783,86.772,86.775,52.11,86.79,86.792,86.779,86.785,61.79,False
'2018-10-17T04:32:00',86.776,86.778,86.775,86.778,27.87,86.785,86.788,86.785,86.787,43.81,True
'2018-10-17T04:33:00',86.776,86.783,86.768,86.78,79.01,86.786,86.793,86.778,86.791,89.88,True
'2018-10-17T04:34:00',86.781,86.798,86.774,86.798,87.06,86.791,86.81,86.783,86.81,133.25,True
'2018-10-17T04:35:00',86.799,86.799,86.788,86.791,83.21,86.809,86.81,86.796,86.801,91.64,False
'2018-10-17T04:36:00',86.791,86.792,86.787,86.792,65.2,86.801,86.802,86.799,86.802,53.36,True
'2018-10-17T04:37:00',86.791,86.793,86.787,86.791,80.18,86.802,86.802,86.797,86.8,74.43,True
'2018-10-17T04:38:00',86.792,86.795,86.786,86.789,67.28,86.8,86.804,86.796,86.798,65.65,False
'2018-10-17T04:39:00',86.788,86.793,86.785,86.787,93.38,86.798,86.803,86.797,86.798,87.15,False
'2018-10-17T04:40:00',86.786,86.791,86.783,86.783,91.67,86.797,86.801,86.794,86.794,89.18,False
'2018-10-17T04:41:00',86.782,86.782,86.775,86.775,94.4,86.792,86.792,86.783,86.784,60.96,False
'2018-10-17T04:42:00',86.775,86.779,86.77,86.773,70.28,86.784,86.787,86.777,86.783,44.0,False
'2018-10-17T04:43:00',86.775,86.775,86.774,86.774,6.74,86.783,86.783,86.783,86.783,6.0,True
'2018-10-17T04:44:00',86.773,86.776,86.771,86.774,42.97,86.783,86.784,86.779,86.781,31.12,False
'2018-10-17T04:45:00',86.773,86.776,86.773,86.776,10.37,86.781,86.783,86.781,86.783,9.0,True
'2018-10-17T04:46:00',86.777,86.777,86.774,86.777,14.87,86.785,86.786,86.783,86.786,13.0,True
'2018-10-17T04:47:00',86.78,86.786,86.778,86.782,24.62,86.786,86.795,86.786,86.79,24.61,False
'2018-10-17T04:48:00',86.782,86.784,86.781,86.782,19.87,86.792,86.792,86.79,86.792,27.72,True
'2018-10-17T04:49:00',86.781,86.787,86.78,86.787,18.37,86.79,86.793,86.789,86.793,22.74,False
'2018-10-17T04:50:00',86.785,86.785,86.772,86.777,48.36,86.793,86.793,86.783,86.785,43.74,False
'2018-10-17T04:51:00',86.776,86.777,86.772,86.776,37.24,86.785,86.786,86.781,86.784,48.47,True
'2018-10-17T04:52:00',86.775,86.781,86.769,86.778,80.4,86.784,86.79,86.778,86.786,71.82,True
'2018-10-17T04:53:00',86.778,86.787,86.775,86.779,69.04,86.787,86.796,86.784,86.788,71.74,False
'2018-10-17T04:54:00',86.779,86.779,86.77,86.775,54.06,86.788,86.788,86.78,86.785,52.0,False
'2018-10-17T04:55:00',86.775,86.777,86.772,86.775,49.34,86.785,86.785,86.781,86.783,44.48,False
'2018-10-17T04:56:00',86.774,86.774,86.767,86.769,42.83,86.783,86.784,86.777,86.778,44.84,False
'2018-10-17T04:57:00',86.769,86.769,86.766,86.768,56.31,86.779,86.779,86.776,86.776,53.48,False
'2018-10-17T04:58:00',86.767,86.768,86.753,86.753,152.28,86.776,86.777,86.761,86.763,78.5,False
'2018-10-17T04:59:00',86.753,86.755,86.749,86.749,61.32,86.762,86.764,86.759,86.759,36.0,True
'2018-10-17T05:00:00',86.749,86.755,86.749,86.753,48.05,86.759,86.765,86.757,86.764,33.47,True
'2018-10-17T05:01:00',86.755,86.756,86.755,86.756,15.21,86.765,86.767,86.764,86.766,16.25,True
'2018-10-17T05:02:00',86.757,86.757,86.738,86.738,67.61,86.767,86.767,86.747,86.748,77.69,False
'2018-10-17T05:03:00',86.739,86.747,86.738,86.739,41.97,86.748,86.755,86.747,86.748,42.47,False
'2018-10-17T05:04:00',86.74,86.74,86.739,86.74,13.0,86.748,86.749,86.746,86.747,15.12,False
'2018-10-17T05:05:00',86.74,86.74,86.739,86.739,16.0,86.746,86.749,86.746,86.747,18.0,False
'2018-10-17T05:06:00',86.738,86.739,86.738,86.739,18.87,86.747,86.748,86.746,86.747,23.24,True
'2018-10-17T05:07:00',86.74,86.744,86.739,86.744,11.5,86.748,86.754,86.748,86.754,17.73,True
'2018-10-17T05:08:00',86.744,86.747,86.744,86.745,32.24,86.754,86.755,86.753,86.754,44.69,False
'2018-10-17T05:09:00',86.745,86.747,86.745,86.745,17.0,86.755,86.755,86.755,86.755,23.54,False
'2018-10-17T05:10:00',86.744,86.744,86.739,86.739,18.99,86.752,86.754,86.749,86.749,13.99,False
'2018-10-17T05:11:00',86.74,86.743,86.739,86.739,15.5,86.749,86.753,86.748,86.749,16.7,False
'2018-10-17T05:12:00',86.738,86.743,86.738,86.738,21.0,86.748,86.751,86.748,86.748,16.99,False
'2018-10-17T05:13:00',86.739,86.741,86.739,86.739,14.0,86.749,86.75,86.747,86.748,21.05,True
'2018-10-17T05:14:00',86.739,86.744,86.739,86.739,19.5,86.749,86.753,86.748,86.749,32.11,False
'2018-10-17T05:15:00',86.738,86.739,86.734,86.734,27.37,86.748,86.749,86.744,86.744,31.32,False
'2018-10-17T05:16:00',86.734,86.735,86.733,86.733,15.87,86.744,86.744,86.742,86.743,12.73,True
'2018-10-17T05:17:00',86.734,86.742,86.734,86.74,25.75,86.744,86.752,86.744,86.749,38.71,True
'2018-10-17T05:18:00',86.741,86.745,86.74,86.744,31.75,86.749,86.754,86.749,86.754,37.14,True
'2018-10-17T05:19:00',86.746,86.747,86.735,86.739,28.49,86.755,86.756,86.745,86.749,35.34,False
'2018-10-17T05:20:00',86.74,86.742,86.735,86.742,29.62,86.749,86.751,86.744,86.751,34.96,True
'2018-10-17T05:21:00',86.742,86.744,86.735,86.737,55.19,86.75,86.753,86.745,86.747,44.36,False
'2018-10-17T05:22:00',86.737,86.74,86.737,86.739,27.08,86.747,86.748,86.746,86.747,16.0,False
'2018-10-17T05:23:00',86.739,86.739,86.736,86.738,32.46,86.748,86.748,86.746,86.748,27.0,True
'2018-10-17T05:24:00',86.739,86.743,86.734,86.734,74.07,86.748,86.753,86.744,86.744,38.75,False
'2018-10-17T05:25:00',86.735,86.737,86.732,86.737,81.71,86.744,86.748,86.742,86.747,55.7,True
'2018-10-17T05:26:00',86.737,86.739,86.728,86.733,44.0,86.747,86.748,86.737,86.741,45.69,False
'2018-10-17T05:27:00',86.731,86.731,86.719,86.724,46.23,86.742,86.742,86.727,86.734,45.66,True
'2018-10-17T05:28:00',86.724,86.742,86.724,86.738,37.85,86.734,86.75,86.734,86.748,43.08,False
'2018-10-17T05:29:00',86.74,86.741,86.733,86.734,34.24,86.749,86.751,86.743,86.744,36.29,False
'2018-10-17T05:30:00',86.733,86.74,86.731,86.737,52.86,86.742,86.749,86.741,86.748,63.67,True
'2018-10-17T05:31:00',86.736,86.741,86.735,86.735,51.62,86.747,86.751,86.744,86.745,49.94,False
'2018-10-17T05:32:00',86.734,86.735,86.728,86.731,49.07,86.745,86.745,86.739,86.739,33.97,False
'2018-10-17T05:33:00',86.73,86.734,86.728,86.733,64.62,86.74,86.744,86.738,86.742,55.05,False
'2018-10-17T05:34:00',86.733,86.733,86.727,86.727,78.94,86.743,86.743,86.736,86.738,65.95,False
'2018-10-17T05:35:00',86.726,86.731,86.726,86.728,38.73,86.736,86.741,86.734,86.739,32.99,True
'2018-10-17T05:36:00',86.728,86.732,86.724,86.73,46.49,86.739,86.742,86.734,86.739,54.56,False
'2018-10-17T05:37:00',86.73,86.73,86.724,86.724,36.35,86.739,86.74,86.734,86.735,47.31,False
'2018-10-17T05:38:00',86.724,86.727,86.723,86.725,67.47,86.734,86.738,86.733,86.735,64.69,False
'2018-10-17T05:39:00',86.723,86.726,86.719,86.722,27.5,86.734,86.736,86.729,86.733,40.19,False
'2018-10-17T05:40:00',86.724,86.726,86.72,86.72,32.87,86.732,86.736,86.73,86.731,56.69,False
'2018-10-17T05:41:00',86.718,86.726,86.718,86.723,56.59,86.728,86.736,86.728,86.734,78.5,False
'2018-10-17T05:42:00',86.723,86.723,86.714,86.718,65.56,86.734,86.734,86.723,86.727,91.88,False
'2018-10-17T05:43:00',86.718,86.718,86.708,86.713,63.8,86.727,86.727,86.717,86.724,69.67,True
'2018-10-17T05:44:00',86.714,86.719,86.708,86.708,51.82,86.724,86.728,86.717,86.717,39.22,False
'2018-10-17T05:45:00',86.709,86.71,86.703,86.703,69.97,86.717,86.719,86.712,86.712,69.31,False
'2018-10-17T05:46:00',86.703,86.703,86.701,86.702,53.73,86.712,86.713,86.709,86.713,51.41,True
'2018-10-17T05:47:00',86.702,86.704,86.697,86.704,70.34,86.713,86.715,86.706,86.713,73.68,False
'2018-10-17T05:48:00',86.704,86.704,86.701,86.703,49.58,86.713,86.714,86.712,86.712,50.32,True
'2018-10-17T05:49:00',86.704,86.704,86.699,86.702,54.43,86.713,86.715,86.709,86.713,54.93,True
'2018-10-17T05:50:00',86.702,86.716,86.702,86.71,57.21,86.713,86.725,86.713,86.72,74.0,False
'2018-10-17T05:51:00',86.71,86.715,86.709,86.713,40.73,86.721,86.724,86.719,86.722,39.68,True
'2018-10-17T05:52:00',86.713,86.718,86.713,86.713,35.69,86.723,86.728,86.722,86.722,33.0,True
'2018-10-17T05:53:00',86.712,86.725,86.712,86.717,46.34,86.722,86.735,86.722,86.727,51.59,False
'2018-10-17T05:54:00',86.716,86.721,86.712,86.712,59.93,86.725,86.729,86.722,86.722,56.7,True
'2018-10-17T05:55:00',86.714,86.723,86.714,86.72,53.98,86.723,86.733,86.723,86.73,67.69,False
'2018-10-17T05:56:00',86.721,86.723,86.72,86.721,19.0,86.731,86.732,86.728,86.729,26.85,False
'2018-10-17T05:57:00',86.721,86.721,86.713,86.717,27.37,86.73,86.73,86.721,86.723,28.6,True
'2018-10-17T05:58:00',86.717,86.724,86.716,86.723,56.74,86.725,86.732,86.724,86.731,60.96,True
'2018-10-17T05:59:00',86.724,86.729,86.721,86.726,42.0,86.732,86.737,86.728,86.735,66.18,False
'2018-10-17T06:00:00',86.727,86.728,86.72,86.721,30.0,86.734,86.735,86.729,86.729,35.98,True
'2018-10-17T06:01:00',86.723,86.729,86.721,86.726,37.0,86.729,86.737,86.728,86.735,52.42,False
'2018-10-17T06:02:00',86.726,86.727,86.719,86.72,55.0,86.734,86.735,86.727,86.729,68.18,False
'2018-10-17T06:03:00',86.72,86.724,86.719,86.72,32.0,86.728,86.733,86.727,86.728,41.45,False
'2018-10-17T06:04:00',86.721,86.723,86.712,86.715,56.1,86.73,86.73,86.721,86.724,65.81,False
'2018-10-17T06:05:00',86.714,86.718,86.714,86.717,31.62,86.723,86.727,86.722,86.726,38.07,False
'2018-10-17T06:06:00',86.718,86.718,86.709,86.712,27.5,86.724,86.724,86.717,86.719,33.07,False
'2018-10-17T06:07:00',86.71,86.717,86.707,86.717,41.91,86.718,86.725,86.715,86.725,32.84,True
'2018-10-17T06:08:00',86.718,86.718,86.702,86.708,72.88,86.726,86.726,86.71,86.716,52.99,False
'2018-10-17T06:09:00',86.707,86.711,86.691,86.693,46.23,86.715,86.719,86.699,86.701,44.47,False
'2018-10-17T06:10:00',86.692,86.71,86.684,86.688,63.36,86.7,86.716,86.692,86.694,80.36,False
'2018-10-17T06:11:00',86.686,86.694,86.682,86.682,44.99,86.692,86.702,86.69,86.69,44.93,False
'2018-10-17T06:12:00',86.682,86.687,86.651,86.661,78.12,86.69,86.695,86.659,86.669,100.18,False
'2018-10-17T06:13:00',86.663,86.677,86.663,86.671,41.12,86.671,86.684,86.67,86.679,52.41,True
'2018-10-17T06:14:00',86.67,86.681,86.667,86.672,91.13,86.679,86.689,86.675,86.681,83.56,False
'2018-10-17T06:15:00',86.672,86.677,86.67,86.675,52.8,86.681,86.685,86.678,86.684,47.2,False
'2018-10-17T06:16:00',86.673,86.675,86.67,86.673,36.73,86.682,86.684,86.678,86.681,34.57,False
'2018-10-17T06:17:00',86.672,86.676,86.671,86.672,21.85,86.68,86.682,86.68,86.68,23.73,False
'2018-10-17T06:18:00',86.671,86.673,86.666,86.671,49.15,86.679,86.681,86.674,86.68,39.12,True
'2018-10-17T06:19:00',86.674,86.675,86.668,86.674,56.64,86.68,86.683,86.676,86.68,61.47,False
'2018-10-17T06:20:00',86.672,86.675,86.668,86.672,25.23,86.68,86.683,86.676,86.68,27.34,True
'2018-10-17T06:21:00',86.674,86.68,86.673,86.679,30.6,86.68,86.688,86.68,86.688,35.84,True
'2018-10-17T06:22:00',86.679,86.682,86.679,86.681,24.0,86.687,86.69,86.686,86.689,37.57,True
'2018-10-17T06:23:00',86.681,86.683,86.679,86.681,28.0,86.689,86.691,86.687,86.69,44.41,True
'2018-10-17T06:24:00',86.682,86.683,86.679,86.683,41.0,86.688,86.692,86.687,86.692,72.62,False
'2018-10-17T06:25:00',86.683,86.683,86.667,86.667,48.0,86.692,86.692,86.673,86.674,79.42,False
'2018-10-17T06:26:00',86.667,86.667,86.66,86.666,37.0,86.675,86.675,86.666,86.674,62.3,False
'2018-10-17T06:27:00',86.666,86.666,86.657,86.657,26.0,86.672,86.672,86.665,86.665,42.31,False
'2018-10-17T06:28:00',86.657,86.663,86.656,86.656,40.73,86.665,86.671,86.662,86.662,48.32,False
'2018-10-17T06:29:00',86.656,86.66,86.654,86.654,25.0,86.664,86.668,86.661,86.662,30.98,False
'2018-10-17T06:30:00',86.655,86.656,86.63,86.634,64.22,86.663,86.664,86.638,86.642,72.05,False
'2018-10-17T06:31:00',86.633,86.636,86.625,86.629,48.94,86.64,86.643,86.633,86.637,48.08,True
'2018-10-17T06:32:00',86.631,86.636,86.624,86.636,58.5,86.638,86.644,86.632,86.642,84.71,False
'2018-10-17T06:33:00',86.636,86.636,86.627,86.628,36.74,86.642,86.644,86.635,86.636,47.43,False
'2018-10-17T06:34:00',86.627,86.633,86.627,86.63,51.41,86.635,86.64,86.635,86.639,41.0,True
'2018-10-17T06:35:00',86.63,86.638,86.607,86.636,111.81,86.638,86.646,86.614,86.644,125.27,True
'2018-10-17T06:36:00',86.635,86.642,86.631,86.637,78.39,86.643,86.65,86.639,86.646,69.62,True
'2018-10-17T06:37:00',86.637,86.646,86.633,86.636,102.3,86.645,86.654,86.64,86.644,76.95,False
'2018-10-17T06:38:00',86.636,86.641,86.636,86.64,41.48,86.643,86.648,86.643,86.646,29.61,False
'2018-10-17T06:39:00',86.64,86.641,86.627,86.627,69.66,86.648,86.648,86.635,86.635,44.5,False
'2018-10-17T06:40:00',86.627,86.628,86.613,86.615,67.79,86.635,86.636,86.622,86.623,46.12,False
'2018-10-17T06:41:00',86.614,86.624,86.612,86.623,82.49,86.623,86.631,86.619,86.629,54.12,True
'2018-10-17T06:42:00',86.621,86.626,86.615,86.626,84.38,86.63,86.633,86.623,86.633,53.24,True
'2018-10-17T06:43:00',86.626,86.631,86.624,86.624,56.58,86.634,86.638,86.632,86.632,46.91,False
'2018-10-17T06:44:00',86.624,86.624,86.612,86.615,51.34,86.632,86.632,86.619,86.623,32.73,False
'2018-10-17T06:45:00',86.613,86.619,86.611,86.614,33.85,86.622,86.625,86.619,86.622,23.24,False
'2018-10-17T06:46:00',86.615,86.616,86.614,86.616,32.71,86.622,86.624,86.621,86.624,20.0,True
'2018-10-17T06:47:00',86.616,86.618,86.603,86.603,101.83,86.624,86.626,86.611,86.612,46.0,True
'2018-10-17T06:48:00',86.604,86.62,86.602,86.62,91.49,86.612,86.628,86.609,86.628,50.62,True
'2018-10-17T06:49:00',86.62,86.621,86.617,86.618,64.67,86.628,86.628,86.624,86.626,34.0,True
'2018-10-17T06:50:00',86.617,86.624,86.611,86.623,57.83,86.623,86.631,86.619,86.631,51.71,True
'2018-10-17T06:51:00',86.623,86.627,86.62,86.625,43.0,86.631,86.633,86.627,86.631,64.67,True
'2018-10-17T06:52:00',86.625,86.636,86.624,86.628,48.5,86.632,86.643,86.631,86.636,71.81,True
'2018-10-17T06:53:00',86.631,86.648,86.629,86.643,39.48,86.637,86.656,86.637,86.651,54.16,False
'2018-10-17T06:54:00',86.642,86.646,86.64,86.646,36.0,86.651,86.653,86.647,86.653,48.42,True
'2018-10-17T06:55:00',86.646,86.648,86.64,86.645,47.0,86.653,86.656,86.647,86.653,60.12,False
'2018-10-17T06:56:00',86.647,86.648,86.645,86.647,40.0,86.655,86.656,86.653,86.655,54.01,False
'2018-10-17T06:57:00',86.647,86.648,86.645,86.646,33.5,86.655,86.656,86.652,86.654,41.94,False
'2018-10-17T06:58:00',86.646,86.647,86.643,86.643,23.12,86.654,86.655,86.651,86.651,24.49,True
'2018-10-17T06:59:00',86.643,86.649,86.643,86.649,18.48,86.651,86.657,86.651,86.655,17.5,True
'2018-10-17T07:00:00',86.65,86.652,86.646,86.65,31.48,86.657,86.659,86.654,86.658,30.73,True
'2018-10-17T07:01:00',86.649,86.653,86.648,86.648,28.98,86.657,86.661,86.655,86.656,24.86,False
'2018-10-17T07:02:00',86.648,86.649,86.641,86.645,65.74,86.656,86.656,86.649,86.653,85.23,False
'2018-10-17T07:03:00',86.645,86.647,86.64,86.643,44.5,86.652,86.654,86.647,86.65,51.91,True
'2018-10-17T07:04:00',86.643,86.649,86.643,86.649,38.6,86.651,86.657,86.651,86.655,36.09,True
'2018-10-17T07:05:00',86.648,86.653,86.647,86.648,36.43,86.655,86.661,86.655,86.656,27.62,False
'2018-10-17T07:06:00',86.65,86.652,86.643,86.643,45.98,86.655,86.659,86.651,86.651,50.95,False
'2018-10-17T07:07:00',86.643,86.652,86.642,86.642,46.84,86.651,86.659,86.649,86.649,48.61,False
'2018-10-17T07:08:00',86.643,86.648,86.637,86.644,69.19,86.649,86.656,86.645,86.652,71.71,False
'2018-10-17T07:09:00',86.643,86.645,86.641,86.644,35.87,86.651,86.653,86.647,86.65,42.81,False
'2018-10-17T07:10:00',86.643,86.643,86.621,86.623,78.22,86.65,86.65,86.628,86.631,66.07,False
'2018-10-17T07:11:00',86.623,86.626,86.606,86.609,114.67,86.629,86.634,86.615,86.616,82.59,False
'2018-10-17T07:12:00',86.608,86.622,86.608,86.622,94.54,86.618,86.631,86.616,86.63,66.71,True
'2018-10-17T07:13:00',86.622,86.628,86.618,86.624,81.93,86.63,86.636,86.628,86.632,60.35,True
'2018-10-17T07:14:00',86.624,86.633,86.621,86.632,109.62,86.633,86.642,86.63,86.641,62.21,False
'2018-10-17T07:15:00',86.633,86.633,86.621,86.625,57.2,86.64,86.64,86.628,86.633,37.46,False
'2018-10-17T07:16:00',86.624,86.632,86.62,86.627,88.84,86.633,86.641,86.628,86.637,56.36,False
'2018-10-17T07:17:00',86.627,86.627,86.619,86.624,104.55,86.637,86.637,86.629,86.634,54.57,True
'2018-10-17T07:18:00',86.624,86.628,86.624,86.626,50.08,86.633,86.637,86.633,86.636,30.33,False
'2018-10-17T07:19:00',86.627,86.628,86.62,86.62,68.28,86.637,86.637,86.627,86.627,46.24,False
'2018-10-17T07:20:00',86.621,86.622,86.614,86.614,65.08,86.627,86.63,86.621,86.621,48.62,False
'2018-10-17T07:21:00',86.614,86.62,86.602,86.613,103.39,86.622,86.629,86.61,86.623,77.82,False
'2018-10-17T07:22:00',86.614,86.617,86.612,86.612,57.33,86.622,86.626,86.619,86.619,43.74,False
'2018-10-17T07:23:00',86.612,86.617,86.609,86.61,87.5,86.619,86.626,86.617,86.617,50.73,False
'2018-10-17T07:24:00',86.61,86.617,86.61,86.613,62.69,86.618,86.624,86.618,86.618,60.1,False
'2018-10-17T07:25:00',86.613,86.616,86.598,86.6,84.02,86.62,86.624,86.607,86.608,59.5,False
'2018-10-17T07:26:00',86.599,86.603,86.598,86.6,99.4,86.608,86.611,86.606,86.609,58.48,False
'2018-10-17T07:27:00',86.601,86.603,86.593,86.593,131.6,86.609,86.611,86.602,86.602,77.19,False
'2018-10-17T07:28:00',86.594,86.599,86.583,86.587,101.63,86.602,86.608,86.593,86.596,78.14,False
'2018-10-17T07:29:00',86.586,86.593,86.586,86.591,115.58,86.596,86.602,86.595,86.6,63.06,True
'2018-10-17T07:30:00',86.592,86.594,86.561,86.571,177.3,86.6,86.602,86.571,86.581,111.17,False
'2018-10-17T07:31:00',86.572,86.572,86.552,86.555,131.13,86.581,86.581,86.561,86.563,85.45,False
'2018-10-17T07:32:00',86.555,86.562,86.55,86.559,106.32,86.564,86.571,86.56,86.567,73.84,False
'2018-10-17T07:33:00',86.559,86.559,86.545,86.554,112.81,86.567,86.569,86.553,86.563,108.55,False
'2018-10-17T07:34:00',86.554,86.557,86.547,86.547,94.14,86.563,86.566,86.555,86.555,76.33,False
'2018-10-17T07:35:00',86.545,86.549,86.535,86.539,117.89,86.555,86.558,86.544,86.546,113.28,True
'2018-10-17T07:36:00',86.538,86.55,86.529,86.55,128.93,86.548,86.56,86.537,86.56,107.1,True
'2018-10-17T07:37:00',86.551,86.551,86.54,86.545,112.88,86.558,86.56,86.55,86.554,81.72,True
'2018-10-17T07:38:00',86.545,86.556,86.545,86.555,52.33,86.555,86.565,86.555,86.564,42.61,True
'2018-10-17T07:39:00',86.556,86.582,86.556,86.578,115.57,86.566,86.59,86.565,86.587,100.22,False
'2018-10-17T07:40:00',86.578,86.578,86.563,86.564,140.58,86.587,86.588,86.573,86.574,94.83,False
'2018-10-17T07:41:00',86.566,86.569,86.565,86.565,76.67,86.575,86.579,86.573,86.574,64.48,False
'2018-10-17T07:42:00',86.565,86.568,86.556,86.56,75.19,86.573,86.577,86.564,86.566,63.07,False
'2018-10-17T07:43:00',86.56,86.564,86.554,86.563,55.0,86.568,86.572,86.563,86.57,49.36,True
'2018-10-17T07:44:00',86.562,86.567,86.561,86.561,42.25,86.571,86.576,86.57,86.571,37.11,False
'2018-10-17T07:45:00',86.56,86.563,86.548,86.563,85.55,86.57,86.572,86.558,86.572,59.11,True
'2018-10-17T07:46:00',86.563,86.565,86.557,86.56,61.69,86.572,86.575,86.566,86.57,51.07,False
'2018-10-17T07:47:00',86.56,86.564,86.558,86.563,51.43,86.57,86.573,86.566,86.573,47.32,True
'2018-10-17T07:48:00',86.565,86.577,86.565,86.576,99.98,86.573,86.586,86.573,86.586,64.98,True
'2018-10-17T07:49:00',86.576,86.582,86.572,86.578,67.05,86.586,86.592,86.58,86.588,57.31,True
'2018-10-17T07:50:00',86.579,86.591,86.579,86.587,104.18,86.589,86.6,86.589,86.595,111.09,True
'2018-10-17T07:51:00',86.587,86.596,86.586,86.59,75.99,86.596,86.604,86.595,86.599,73.9,True
'2018-10-17T07:52:00',86.59,86.602,86.589,86.594,108.86,86.6,86.607,86.597,86.603,115.62,True
'2018-10-17T07:53:00',86.594,86.603,86.592,86.595,92.68,86.603,86.612,86.602,86.604,77.42,True
'2018-10-17T07:54:00',86.595,86.605,86.593,86.605,78.3,86.604,86.614,86.602,86.614,77.04,True
'2018-10-17T07:55:00',86.606,86.619,86.598,86.618,135.24,86.616,86.629,86.607,86.628,147.92,True
'2018-10-17T07:56:00',86.618,86.622,86.615,86.615,89.78,86.628,86.632,86.623,86.623,101.21,False
'2018-10-17T07:57:00',86.614,86.618,86.607,86.611,90.89,86.623,86.628,86.615,86.619,62.78,False
'2018-10-17T07:58:00',86.609,86.61,86.607,86.61,39.62,86.617,86.619,86.615,86.619,21.73,True
'2018-10-17T07:59:00',86.611,86.611,86.593,86.596,87.03,86.619,86.619,86.603,86.604,61.6,False
'2018-10-17T08:00:00',86.597,86.61,86.596,86.606,94.13,86.606,86.619,86.605,86.614,94.9,True
'2018-10-17T08:01:00',86.606,86.615,86.591,86.593,121.36,86.616,86.624,86.599,86.602,80.44,False
'2018-10-17T08:02:00',86.593,86.613,86.593,86.61,144.58,86.603,86.622,86.603,86.619,89.57,True
'2018-10-17T08:03:00',86.608,86.624,86.608,86.62,135.13,86.618,86.633,86.618,86.629,121.84,True
'2018-10-17T08:04:00',86.62,86.631,86.618,86.627,127.5,86.63,86.641,86.626,86.636,102.99,True
'2018-10-17T08:05:00',86.628,86.633,86.615,86.622,128.51,86.638,86.641,86.625,86.631,94.66,True
'2018-10-17T08:06:00',86.623,86.637,86.623,86.634,139.71,86.632,86.648,86.632,86.643,117.84,False
'2018-10-17T08:07:00',86.634,86.636,86.621,86.622,166.07,86.642,86.644,86.632,86.633,150.56,False
'2018-10-17T08:08:00',86.622,86.627,86.616,86.62,172.28,86.633,86.637,86.626,86.631,152.48,True
'2018-10-17T08:09:00',86.62,86.636,86.62,86.627,159.08,86.631,86.646,86.631,86.637,134.84,False
'2018-10-17T08:10:00',86.628,86.629,86.621,86.627,142.56,86.637,86.64,86.632,86.637,119.2,True
'2018-10-17T08:11:00',86.628,86.631,86.622,86.623,115.95,86.638,86.642,86.633,86.634,139.83,False
'2018-10-17T08:12:00',86.623,86.624,86.609,86.609,110.19,86.634,86.635,86.619,86.619,140.71,False
'2018-10-17T08:13:00',86.609,86.621,86.609,86.616,169.31,86.62,86.633,86.62,86.627,156.48,True
'2018-10-17T08:14:00',86.617,86.627,86.614,86.627,116.65,86.626,86.638,86.625,86.638,135.67,True
'2018-10-17T08:15:00',86.629,86.637,86.626,86.631,225.02,86.639,86.647,86.637,86.641,202.36,False
'2018-10-17T08:16:00',86.631,86.636,86.627,86.635,191.76,86.641,86.646,86.636,86.645,160.24,True
'2018-10-17T08:17:00',86.635,86.637,86.63,86.635,123.39,86.644,86.647,86.639,86.644,113.87,False
'2018-10-17T08:18:00',86.634,86.634,86.623,86.626,163.29,86.644,86.644,86.633,86.636,143.33,True
'2018-10-17T08:19:00',86.625,86.635,86.621,86.632,157.35,86.634,86.644,86.631,86.643,119.25,True
'2018-10-17T08:20:00',86.632,86.641,86.625,86.626,180.41,86.642,86.652,86.636,86.637,124.75,True
'2018-10-17T08:21:00',86.628,86.645,86.628,86.642,160.54,86.639,86.653,86.639,86.65,149.95,False
'2018-10-17T08:22:00',86.643,86.643,86.636,86.639,123.47,86.651,86.654,86.647,86.652,139.41,True
'2018-10-17T08:23:00',86.64,86.65,86.637,86.64,139.49,86.65,86.66,86.648,86.651,159.78,False
'2018-10-17T08:24:00',86.639,86.647,86.637,86.645,76.78,86.651,86.657,86.648,86.655,120.13,False
'2018-10-17T08:25:00',86.645,86.646,86.636,86.636,91.6,86.657,86.657,86.648,86.648,120.13,False
'2018-10-17T08:26:00',86.636,86.64,86.633,86.634,97.02,86.648,86.652,86.645,86.646,141.11,False
'2018-10-17T08:27:00',86.634,86.635,86.628,86.634,91.1,86.646,86.648,86.64,86.647,128.59,True
'2018-10-17T08:28:00',86.633,86.643,86.632,86.64,144.68,86.645,86.654,86.645,86.649,123.26,False
'2018-10-17T08:29:00',86.64,86.64,86.622,86.631,138.97,86.649,86.649,86.632,86.642,155.16,False
'2018-10-17T08:30:00',86.631,86.631,86.625,86.627,120.73,86.64,86.642,86.635,86.638,117.66,True
'2018-10-17T08:31:00',86.628,86.641,86.625,86.633,137.55,86.637,86.65,86.635,86.644,117.36,True
'2018-10-17T08:32:00',86.634,86.642,86.632,86.632,105.04,86.645,86.654,86.643,86.643,106.36,True
'2018-10-17T08:33:00',86.632,86.645,86.632,86.642,112.6,86.643,86.654,86.643,86.654,73.99,True
'2018-10-17T08:34:00',86.643,86.654,86.643,86.651,65.55,86.654,86.663,86.653,86.661,62.85,False
'2018-10-17T08:35:00',86.651,86.653,86.645,86.651,67.4,86.662,86.663,86.655,86.663,64.67,True
'2018-10-17T08:36:00',86.651,86.664,86.651,86.653,72.57,86.663,86.672,86.663,86.663,71.46,False
'2018-10-17T08:37:00',86.653,86.659,86.648,86.659,67.17,86.662,86.667,86.657,86.667,69.58,True
'2018-10-17T08:38:00',86.656,86.659,86.651,86.656,40.74,86.667,86.668,86.66,86.663,62.93,False
'2018-10-17T08:39:00',86.654,86.654,86.634,86.635,92.36,86.664,86.665,86.643,86.644,123.74,False
'2018-10-17T08:40:00',86.636,86.64,86.632,86.637,68.49,86.645,86.649,86.641,86.647,104.24,True
'2018-10-17T08:41:00',86.637,86.652,86.637,86.646,94.35,86.646,86.661,86.646,86.655,113.66,False
'2018-10-17T08:42:00',86.646,86.652,86.644,86.65,105.1,86.654,86.661,86.652,86.66,108.07,True
'2018-10-17T08:43:00',86.651,86.653,86.646,86.65,73.6,86.66,86.662,86.654,86.659,67.71,True
'2018-10-17T08:44:00',86.65,86.657,86.647,86.655,52.0,86.66,86.665,86.656,86.664,53.12,True
'2018-10-17T08:45:00',86.656,86.658,86.65,86.657,72.19,86.664,86.667,86.659,86.667,60.33,False
'2018-10-17T08:46:00',86.657,86.657,86.644,86.647,71.86,86.664,86.666,86.655,86.658,85.76,False
'2018-10-17T08:47:00',86.648,86.65,86.641,86.641,80.23,86.658,86.659,86.649,86.649,85.33,False
'2018-10-17T08:48:00',86.64,86.641,86.628,86.633,75.74,86.649,86.649,86.638,86.643,84.44,False
'2018-10-17T08:49:00',86.633,86.636,86.62,86.626,99.84,86.642,86.645,86.63,86.635,108.42,False
'2018-10-17T08:50:00',86.625,86.627,86.619,86.619,67.24,86.635,86.635,86.627,86.627,69.07,False
'2018-10-17T08:51:00',86.62,86.623,86.608,86.623,87.0,86.627,86.632,86.616,86.631,94.15,False
'2018-10-17T08:52:00',86.623,86.623,86.604,86.61,96.36,86.63,86.631,86.614,86.619,107.36,True
'2018-10-17T08:53:00',86.61,86.63,86.609,86.63,88.5,86.62,86.639,86.619,86.639,116.88,True
'2018-10-17T08:54:00',86.63,86.634,86.618,86.619,126.99,86.64,86.643,86.627,86.627,126.89,False
'2018-10-17T08:55:00',86.619,86.628,86.612,86.625,115.6,86.629,86.638,86.622,86.635,120.43,True
'2018-10-17T08:56:00',86.625,86.638,86.624,86.633,120.34,86.635,86.649,86.633,86.644,132.65,False
'2018-10-17T08:57:00',86.632,86.638,86.617,86.624,101.21,86.642,86.647,86.625,86.632,95.66,False
'2018-10-17T08:58:00',86.624,86.635,86.617,86.63,159.48,86.629,86.642,86.625,86.639,122.97,True
'2018-10-17T08:59:00',86.63,86.652,86.625,86.652,159.55,86.638,86.662,86.634,86.662,133.44,True
'2018-10-17T09:00:00',86.653,86.659,86.606,86.62,185.59,86.663,86.666,86.615,86.629,190.16,False
'2018-10-17T09:01:00',86.622,86.622,86.606,86.609,161.83,86.63,86.631,86.615,86.619,154.7,True
'2018-10-17T09:02:00',86.611,86.638,86.605,86.634,138.25,86.619,86.648,86.613,86.643,148.08,False
'2018-10-17T09:03:00',86.632,86.638,86.629,86.634,160.94,86.643,86.647,86.639,86.644,166.25,True
'2018-10-17T09:04:00',86.637,86.652,86.635,86.643,151.49,86.647,86.661,86.643,86.653,129.92,True
'2018-10-17T09:05:00',86.644,86.656,86.639,86.655,143.43,86.653,86.665,86.648,86.665,146.97,True
'2018-10-17T09:06:00',86.655,86.661,86.647,86.648,76.6,86.661,86.671,86.656,86.658,75.75,True
'2018-10-17T09:07:00',86.648,86.667,86.647,86.655,134.11,86.659,86.674,86.656,86.662,113.61,False
'2018-10-17T09:08:00',86.654,86.659,86.646,86.65,113.05,86.663,86.668,86.654,86.656,113.37,False
'2018-10-17T09:09:00',86.651,86.655,86.637,86.651,125.8,86.658,86.661,86.644,86.658,93.0,True
'2018-10-17T09:10:00',86.649,86.663,86.645,86.661,92.1,86.657,86.672,86.653,86.67,76.62,True
'2018-10-17T09:11:00',86.661,86.676,86.661,86.666,113.63,86.672,86.685,86.669,86.674,147.35,False
'2018-10-17T09:12:00',86.666,86.666,86.649,86.654,113.11,86.675,86.675,86.658,86.663,146.31,True
'2018-10-17T09:13:00',86.655,86.683,86.655,86.67,135.16,86.663,86.692,86.663,86.679,143.32,False
'2018-10-17T09:14:00',86.67,86.67,86.653,86.657,148.84,86.678,86.678,86.661,86.665,154.79,False
'2018-10-17T09:15:00',86.656,86.659,86.646,86.649,127.37,86.666,86.668,86.655,86.657,119.86,False
'2018-10-17T09:16:00',86.648,86.653,86.638,86.651,127.99,86.658,86.662,86.648,86.658,133.75,True
'2018-10-17T09:17:00',86.652,86.662,86.644,86.649,110.75,86.658,86.668,86.653,86.658,142.4,False
'2018-10-17T09:18:00',86.65,86.661,86.646,86.656,90.0,86.658,86.668,86.654,86.662,127.17,True
'2018-10-17T09:19:00',86.656,86.662,86.648,86.652,92.5,86.661,86.668,86.654,86.66,118.47,True
'2018-10-17T09:20:00',86.653,86.662,86.641,86.657,119.87,86.66,86.67,86.648,86.666,133.26,True
'2018-10-17T09:21:00',86.658,86.664,86.655,86.662,91.37,86.666,86.672,86.664,86.67,107.08,False
'2018-10-17T09:22:00',86.66,86.66,86.645,86.651,145.5,86.665,86.666,86.652,86.662,152.54,False
'2018-10-17T09:23:00',86.653,86.656,86.641,86.645,105.46,86.662,86.666,86.651,86.654,115.92,False
'2018-10-17T09:24:00',86.645,86.649,86.64,86.642,128.71,86.653,86.658,86.648,86.651,103.73,True
'2018-10-17T09:25:00',86.641,86.66,86.638,86.652,123.04,86.65,86.669,86.646,86.661,130.18,False
'2018-10-17T09:26:00',86.652,86.658,86.649,86.65,119.04,86.66,86.668,86.658,86.659,124.59,True
'2018-10-17T09:27:00',86.651,86.659,86.646,86.65,141.26,86.66,86.668,86.655,86.659,118.99,False
'2018-10-17T09:28:00',86.649,86.653,86.646,86.646,144.1,86.657,86.662,86.654,86.655,138.35,False
'2018-10-17T09:29:00',86.647,86.652,86.64,86.65,140.03,86.655,86.66,86.65,86.659,130.46,True
'2018-10-17T09:30:00',86.649,86.653,86.643,86.646,106.24,86.66,86.665,86.652,86.655,105.91,False
'2018-10-17T09:31:00',86.647,86.648,86.626,86.641,146.36,86.656,86.658,86.637,86.651,150.52,False
'2018-10-17T09:32:00',86.641,86.641,86.629,86.639,119.25,86.65,86.65,86.64,86.646,116.91,True
'2018-10-17T09:33:00',86.637,86.654,86.635,86.652,108.24,86.646,86.662,86.644,86.66,131.14,True
'2018-10-17T09:34:00',86.651,86.664,86.651,86.651,116.87,86.66,86.672,86.66,86.66,172.71,True
'2018-10-17T09:35:00',86.651,86.666,86.651,86.66,102.24,86.661,86.672,86.66,86.667,125.68,False
'2018-10-17T09:36:00',86.661,86.662,86.642,86.654,120.0,86.667,86.67,86.651,86.663,132.8,False
'2018-10-17T09:37:00',86.653,86.656,86.636,86.652,143.82,86.663,86.665,86.646,86.662,163.03,True
'2018-10-17T09:38:00',86.652,86.66,86.646,86.658,116.58,86.661,86.67,86.654,86.668,106.25,True
'2018-10-17T09:39:00',86.66,86.677,86.659,86.675,131.73,86.668,86.685,86.667,86.684,134.62,True
'2018-10-17T09:40:00',86.673,86.683,86.671,86.672,94.95,86.681,86.69,86.68,86.68,108.21,False
'2018-10-17T09:41:00',86.671,86.671,86.655,86.656,151.72,86.678,86.68,86.664,86.666,144.06,False
'2018-10-17T09:42:00',86.658,86.662,86.651,86.659,88.73,86.667,86.67,86.661,86.668,91.24,True
'2018-10-17T09:43:00',86.66,86.664,86.65,86.654,117.75,86.669,86.672,86.659,86.663,112.42,False
'2018-10-17T09:44:00',86.654,86.66,86.653,86.658,116.24,86.662,86.67,86.662,86.668,107.47,True
'2018-10-17T09:45:00',86.659,86.663,86.652,86.655,157.84,86.669,86.672,86.661,86.665,149.85,False
'2018-10-17T09:46:00',86.655,86.657,86.65,86.65,92.49,86.666,86.666,86.659,86.66,86.36,False
'2018-10-17T09:47:00',86.652,86.652,86.639,86.64,95.33,86.66,86.662,86.649,86.651,96.73,True
'2018-10-17T09:48:00',86.64,86.654,86.64,86.652,75.73,86.65,86.664,86.65,86.661,76.86,True
'2018-10-17T09:49:00',86.652,86.665,86.645,86.665,88.5,86.66,86.673,86.656,86.672,113.92,True
'2018-10-17T09:50:00',86.664,86.678,86.664,86.669,119.6,86.673,86.688,86.673,86.679,124.67,False
'2018-10-17T09:51:00',86.669,86.672,86.66,86.662,108.35,86.678,86.681,86.671,86.672,111.92,False
'2018-10-17T09:52:00',86.66,86.663,86.654,86.657,120.36,86.671,86.672,86.664,86.667,127.85,True
'2018-10-17T09:53:00',86.658,86.664,86.655,86.658,75.74,86.667,86.673,86.666,86.666,83.08,False
'2018-10-17T09:54:00',86.659,86.659,86.651,86.656,63.09,86.667,86.667,86.661,86.666,73.48,False
'2018-10-17T09:55:00',86.655,86.655,86.638,86.646,85.1,86.662,86.662,86.649,86.655,91.23,False
'2018-10-17T09:56:00',86.644,86.649,86.641,86.644,80.75,86.653,86.657,86.65,86.653,91.15,False
'2018-10-17T09:57:00',86.643,86.644,86.637,86.637,98.47,86.653,86.655,86.646,86.646,109.61,False
'2018-10-17T09:58:00',86.638,86.64,86.628,86.631,105.87,86.646,86.649,86.637,86.641,121.58,False
'2018-10-17T09:59:00',86.632,86.639,86.632,86.633,82.75,86.641,86.647,86.64,86.641,78.36,False
'2018-10-17T10:00:00',86.634,86.638,86.622,86.637,104.75,86.641,86.645,86.63,86.645,116.3,True
'2018-10-17T10:01:00',86.634,86.638,86.629,86.632,111.12,86.641,86.646,86.637,86.641,123.97,True
'2018-10-17T10:02:00',86.632,86.639,86.624,86.624,145.09,86.64,86.647,86.632,86.634,177.92,False
'2018-10-17T10:03:00',86.623,86.637,86.623,86.635,119.03,86.631,86.646,86.631,86.644,136.37,True
'2018-10-17T10:04:00',86.634,86.662,86.631,86.638,206.74,86.644,86.671,86.64,86.647,223.76,False
'2018-10-17T10:05:00',86.639,86.639,86.62,86.626,203.26,86.647,86.648,86.63,86.634,236.98,True
'2018-10-17T10:06:00',86.628,86.654,86.628,86.653,188.56,86.635,86.663,86.635,86.66,193.1,True
'2018-10-17T10:07:00',86.654,86.664,86.648,86.656,197.95,86.662,86.672,86.656,86.666,168.62,True
'2018-10-17T10:08:00',86.656,86.669,86.654,86.667,158.61,86.666,86.679,86.664,86.677,162.73,False
'2018-10-17T10:09:00',86.665,86.666,86.651,86.656,148.7,86.676,86.676,86.659,86.664,123.1,True
'2018-10-17T10:10:00',86.655,86.677,86.655,86.67,156.75,86.663,86.686,86.663,86.68,122.5,False
'2018-10-17T10:11:00',86.671,86.672,86.658,86.658,139.95,86.678,86.68,86.667,86.667,125.36,False
'2018-10-17T10:12:00',86.659,86.662,86.648,86.658,131.47,86.668,86.67,86.657,86.668,127.31,True
'2018-10-17T10:13:00',86.658,86.665,86.647,86.656,141.55,86.669,86.674,86.657,86.663,158.41,False
'2018-10-17T10:14:00',86.656,86.657,86.643,86.654,126.99,86.664,86.666,86.654,86.664,145.59,True
'2018-10-17T10:15:00',86.655,86.658,86.649,86.658,102.99,86.664,86.666,86.66,86.665,103.64,True
'2018-10-17T10:16:00',86.657,86.662,86.654,86.661,73.74,86.665,86.669,86.66,86.665,88.87,True
'2018-10-17T10:17:00',86.661,86.688,86.659,86.682,138.49,86.669,86.693,86.669,86.688,139.06,True
'2018-10-17T10:18:00',86.683,86.689,86.666,86.669,117.0,86.691,86.697,86.671,86.675,156.43,False
'2018-10-17T10:19:00',86.669,86.686,86.659,86.675,131.7,86.676,86.692,86.666,86.683,141.59,False
'2018-10-17T10:20:00',86.676,86.676,86.655,86.665,148.64,86.684,86.684,86.664,86.672,130.49,True
'2018-10-17T10:21:00',86.666,86.683,86.663,86.681,125.36,86.672,86.692,86.67,86.69,100.25,True
'2018-10-17T10:22:00',86.682,86.684,86.673,86.676,122.76,86.69,86.693,86.682,86.682,101.75,False
'2018-10-17T10:23:00',86.674,86.674,86.668,86.672,88.33,86.682,86.682,86.677,86.682,79.24,True
'2018-10-17T10:24:00',86.673,86.676,86.668,86.674,113.16,86.683,86.687,86.677,86.682,111.83,True
'2018-10-17T10:25:00',86.673,86.679,86.669,86.673,122.51,86.682,86.689,86.678,86.684,132.1,True
'2018-10-17T10:26:00',86.673,86.68,86.672,86.675,87.7,86.683,86.689,86.681,86.684,92.33,True
'2018-10-17T10:27:00',86.676,86.688,86.673,86.688,48.74,86.684,86.696,86.683,86.696,61.12,True
'2018-10-17T10:28:00',86.689,86.689,86.678,86.684,40.11,86.696,86.696,86.686,86.688,38.0,False
'2018-10-17T10:29:00',86.681,86.687,86.673,86.681,100.82,86.685,86.692,86.682,86.691,113.93,False
'2018-10-17T10:30:00',86.68,86.684,86.669,86.682,136.2,86.691,86.692,86.678,86.692,123.7,True
'2018-10-17T10:31:00',86.684,86.696,86.682,86.694,115.22,86.693,86.704,86.692,86.704,119.11,True
'2018-10-17T10:32:00',86.694,86.706,86.694,86.701,51.34,86.705,86.715,86.704,86.711,41.48,False
'2018-10-17T10:33:00',86.701,86.701,86.688,86.691,99.65,86.71,86.71,86.698,86.701,94.62,False
'2018-10-17T10:34:00',86.692,86.697,86.681,86.681,114.87,86.701,86.706,86.69,86.692,104.85,True
'2018-10-17T10:35:00',86.681,86.702,86.681,86.699,114.67,86.691,86.711,86.689,86.708,98.74,False
'2018-10-17T10:36:00',86.7,86.7,86.689,86.695,69.95,86.708,86.708,86.695,86.704,62.75,True
'2018-10-17T10:37:00',86.697,86.708,86.691,86.699,130.9,86.705,86.714,86.698,86.708,102.87,True
'2018-10-17T10:38:00',86.703,86.711,86.695,86.708,96.57,86.71,86.719,86.705,86.717,85.34,True
'2018-10-17T10:39:00',86.708,86.716,86.702,86.708,127.79,86.718,86.725,86.71,86.718,99.72,False
'2018-10-17T10:40:00',86.709,86.712,86.7,86.701,124.11,86.717,86.72,86.708,86.709,101.29,False
'2018-10-17T10:41:00',86.702,86.71,86.701,86.71,89.98,86.709,86.718,86.709,86.717,99.14,False
'2018-10-17T10:42:00',86.71,86.71,86.697,86.7,122.08,86.718,86.718,86.706,86.711,111.01,True
'2018-10-17T10:43:00',86.699,86.712,86.699,86.703,109.22,86.71,86.721,86.71,86.713,107.74,False
'2018-10-17T10:44:00',86.703,86.707,86.697,86.697,85.0,86.711,86.716,86.706,86.706,118.04,False
'2018-10-17T10:45:00',86.698,86.699,86.686,86.69,63.25,86.706,86.707,86.694,86.697,78.37,False
'2018-10-17T10:46:00',86.69,86.693,86.677,86.681,97.75,86.698,86.701,86.687,86.69,105.89,False
'2018-10-17T10:47:00',86.682,86.69,86.681,86.682,80.75,86.692,86.698,86.689,86.691,104.55,True
'2018-10-17T10:48:00',86.681,86.691,86.678,86.678,66.87,86.691,86.7,86.685,86.686,87.07,False
'2018-10-17T10:49:00',86.676,86.686,86.673,86.685,81.49,86.685,86.693,86.682,86.693,84.06,False
'2018-10-17T10:50:00',86.684,86.684,86.674,86.678,88.62,86.693,86.693,86.683,86.686,112.71,False
'2018-10-17T10:51:00',86.677,86.682,86.675,86.677,53.75,86.686,86.689,86.684,86.685,74.39,False
'2018-10-17T10:52:00',86.676,86.677,86.672,86.675,55.12,86.684,86.685,86.678,86.684,71.79,True
'2018-10-17T10:53:00',86.676,86.686,86.673,86.679,70.62,86.684,86.694,86.682,86.686,88.8,False
'2018-10-17T10:54:00',86.678,86.68,86.657,86.66,115.62,86.686,86.688,86.666,86.67,157.97,True
'2018-10-17T10:55:00',86.661,86.685,86.66,86.683,112.11,86.669,86.694,86.669,86.693,148.72,True
'2018-10-17T10:56:00',86.684,86.688,86.673,86.673,76.75,86.693,86.697,86.682,86.682,97.3,False
'2018-10-17T10:57:00',86.674,86.68,86.667,86.668,58.75,86.683,86.687,86.675,86.677,59.58,False
'2018-10-17T10:58:00',86.67,86.672,86.667,86.668,48.99,86.678,86.681,86.673,86.674,55.81,False
'2018-10-17T10:59:00',86.668,86.669,86.657,86.669,62.84,86.673,86.679,86.665,86.679,60.86,True
'2018-10-17T11:00:00',86.668,86.71,86.668,86.709,95.6,86.679,86.718,86.678,86.718,87.82,True
'2018-10-17T11:01:00',86.709,86.714,86.704,86.714,56.5,86.717,86.721,86.711,86.721,74.95,True
'2018-10-17T11:02:00',86.714,86.722,86.705,86.72,41.25,86.722,86.729,86.714,86.729,66.54,False
'2018-10-17T11:03:00',86.721,86.721,86.7,86.702,84.1,86.729,86.729,86.707,86.711,101.03,False
'2018-10-17T11:04:00',86.701,86.704,86.686,86.689,110.48,86.711,86.712,86.694,86.697,119.2,False
'2018-10-17T11:05:00',86.688,86.689,86.678,86.68,84.34,86.697,86.697,86.687,86.687,74.73,True
'2018-10-17T11:06:00',86.68,86.706,86.676,86.703,139.6,86.688,86.712,86.685,86.71,143.48,True
'2018-10-17T11:07:00',86.703,86.71,86.691,86.693,138.29,86.711,86.719,86.699,86.699,111.36,False
'2018-10-17T11:08:00',86.695,86.695,86.683,86.695,97.97,86.701,86.703,86.692,86.702,97.83,True
'2018-10-17T11:09:00',86.695,86.697,86.682,86.682,129.34,86.703,86.705,86.69,86.693,138.51,True
'2018-10-17T11:10:00',86.683,86.698,86.682,86.692,102.87,86.69,86.706,86.69,86.702,118.38,False
'2018-10-17T11:11:00',86.692,86.692,86.674,86.682,144.41,86.701,86.701,86.683,86.69,139.91,True
'2018-10-17T11:12:00',86.682,86.694,86.681,86.69,82.08,86.691,86.702,86.691,86.698,76.36,True
'2018-10-17T11:13:00',86.69,86.695,86.685,86.695,135.17,86.694,86.704,86.692,86.702,97.36,True
'2018-10-17T11:14:00',86.694,86.7,86.685,86.687,111.07,86.703,86.708,86.692,86.695,86.99,False
'2018-10-17T11:15:00',86.686,86.688,86.671,86.674,107.04,86.695,86.695,86.678,86.682,107.87,False
'2018-10-17T11:16:00',86.676,86.678,86.671,86.671,106.13,86.682,86.686,86.678,86.678,80.75,False
'2018-10-17T11:17:00',86.67,86.674,86.666,86.671,79.94,86.677,86.681,86.674,86.677,79.75,False
'2018-10-17T11:18:00',86.67,86.672,86.661,86.662,49.48,86.677,86.678,86.668,86.669,54.75,False
'2018-10-17T11:19:00',86.662,86.662,86.652,86.654,46.5,86.668,86.669,86.661,86.662,57.37,False
'2018-10-17T11:20:00',86.656,86.656,86.636,86.637,83.25,86.662,86.663,86.642,86.647,87.11,False
'2018-10-17T11:21:00',86.637,86.646,86.634,86.641,94.51,86.645,86.651,86.642,86.647,97.1,True
'2018-10-17T11:22:00',86.642,86.651,86.64,86.643,94.34,86.647,86.659,86.647,86.651,105.7,False
'2018-10-17T11:23:00',86.643,86.643,86.632,86.634,115.06,86.652,86.652,86.641,86.643,78.36,True
'2018-10-17T11:24:00',86.636,86.644,86.634,86.64,128.53,86.643,86.652,86.642,86.649,74.75,False
'2018-10-17T11:25:00',86.641,86.642,86.632,86.636,79.62,86.65,86.65,86.638,86.641,67.49,False
'2018-10-17T11:26:00',86.636,86.636,86.616,86.616,72.99,86.64,86.642,86.623,86.623,65.49,False
'2018-10-17T11:27:00',86.617,86.635,86.617,86.633,88.5,86.623,86.641,86.623,86.64,87.12,True
'2018-10-17T11:28:00',86.632,86.64,86.63,86.636,127.5,86.64,86.647,86.639,86.641,103.74,True
'2018-10-17T11:29:00',86.636,86.643,86.633,86.64,89.37,86.643,86.651,86.64,86.648,83.48,False
'2018-10-17T11:30:00',86.64,86.642,86.628,86.64,131.77,86.647,86.649,86.637,86.648,94.95,True
'2018-10-17T11:31:00',86.638,86.644,86.629,86.637,167.04,86.648,86.653,86.637,86.645,113.22,False
'2018-10-17T11:32:00',86.636,86.644,86.635,86.644,147.6,86.645,86.653,86.643,86.651,82.5,True
'2018-10-17T11:33:00',86.642,86.645,86.63,86.636,118.52,86.65,86.654,86.638,86.643,74.5,False
'2018-10-17T11:34:00',86.636,86.644,86.63,86.641,126.82,86.644,86.653,86.639,86.649,72.37,True
'2018-10-17T11:35:00',86.641,86.656,86.64,86.645,106.52,86.65,86.665,86.649,86.653,80.25,False
'2018-10-17T11:36:00',86.644,86.65,86.641,86.643,88.42,86.651,86.656,86.647,86.65,65.5,False
'2018-10-17T11:37:00',86.643,86.643,86.629,86.629,134.37,86.649,86.65,86.637,86.638,101.87,False
'2018-10-17T11:38:00',86.632,86.638,86.625,86.631,107.43,86.639,86.644,86.633,86.64,89.83,False
'2018-10-17T11:39:00',86.63,86.632,86.623,86.627,71.62,86.639,86.639,86.629,86.632,75.37,False
'2018-10-17T11:40:00',86.628,86.633,86.625,86.629,40.5,86.634,86.637,86.633,86.634,57.11,False
'2018-10-17T11:41:00',86.63,86.632,86.616,86.62,92.62,86.635,86.637,86.622,86.625,125.23,False
'2018-10-17T11:42:00',86.62,86.627,86.619,86.621,85.09,86.625,86.633,86.625,86.628,99.62,False
'2018-10-17T11:43:00',86.621,86.622,86.615,86.617,100.08,86.629,86.63,86.623,86.624,86.12,True
'2018-10-17T11:44:00',86.615,86.624,86.612,86.613,90.87,86.624,86.63,86.62,86.62,91.32,False
'2018-10-17T11:45:00',86.613,86.613,86.597,86.597,116.04,86.621,86.621,86.608,86.608,100.72,False
'2018-10-17T11:46:00',86.598,86.607,86.592,86.604,135.47,86.607,86.615,86.601,86.613,115.87,False
'2018-10-17T11:47:00',86.604,86.605,86.592,86.601,127.16,86.614,86.614,86.6,86.607,112.1,True
'2018-10-17T11:48:00',86.603,86.61,86.592,86.606,138.17,86.607,86.616,86.6,86.615,124.37,True
'2018-10-17T11:49:00',86.607,86.612,86.605,86.608,96.4,86.615,86.619,86.613,86.614,74.25,True
'2018-10-17T11:50:00',86.608,86.613,86.607,86.61,82.68,86.616,86.622,86.614,86.619,53.5,True
'2018-10-17T11:51:00',86.61,86.614,86.605,86.606,101.14,86.618,86.622,86.613,86.614,69.37,False
'2018-10-17T11:52:00',86.607,86.613,86.605,86.611,136.55,86.616,86.623,86.614,86.619,117.62,True
'2018-10-17T11:53:00',86.613,86.621,86.608,86.609,133.18,86.619,86.629,86.617,86.618,114.84,False
'2018-10-17T11:54:00',86.61,86.616,86.605,86.614,90.8,86.618,86.624,86.615,86.623,79.83,False
'2018-10-17T11:55:00',86.613,86.615,86.606,86.615,147.91,86.623,86.624,86.616,86.623,114.4,True
'2018-10-17T11:56:00',86.614,86.616,86.604,86.613,112.32,86.623,86.625,86.614,86.622,78.12,True
'2018-10-17T11:57:00',86.614,86.64,86.613,86.634,98.59,86.622,86.647,86.622,86.644,112.19,False
'2018-10-17T11:58:00',86.635,86.635,86.622,86.623,89.68,86.644,86.644,86.63,86.63,82.46,False
'2018-10-17T11:59:00',86.624,86.628,86.622,86.625,107.83,86.63,86.636,86.63,86.631,90.49,False
'2018-10-17T12:00:00',86.625,86.625,86.617,86.62,106.42,86.632,86.632,86.623,86.629,83.62,True
'2018-10-17T12:01:00',86.621,86.626,86.618,86.623,105.07,86.629,86.634,86.627,86.632,92.62,False
'2018-10-17T12:02:00',86.623,86.623,86.613,86.621,115.03,86.628,86.632,86.622,86.63,110.03,True
'2018-10-17T12:03:00',86.622,86.626,86.614,86.618,106.5,86.63,86.634,86.621,86.625,77.22,False
'2018-10-17T12:04:00',86.618,86.619,86.609,86.609,129.86,86.626,86.627,86.616,86.616,109.87,False
'2018-10-17T12:05:00',86.609,86.612,86.578,86.585,128.98,86.618,86.621,86.589,86.593,125.45,False
'2018-10-17T12:06:00',86.586,86.593,86.575,86.592,119.08,86.594,86.601,86.582,86.601,152.55,True
'2018-10-17T12:07:00',86.593,86.606,86.592,86.596,87.99,86.6,86.614,86.6,86.603,115.6,True
'2018-10-17T12:08:00',86.595,86.608,86.594,86.605,70.34,86.602,86.616,86.602,86.614,76.96,True
'2018-10-17T12:09:00',86.606,86.61,86.604,86.607,83.96,86.614,86.618,86.611,86.615,89.37,True
'2018-10-17T12:10:00',86.606,86.618,86.605,86.616,73.47,86.615,86.625,86.614,86.623,78.49,False
'2018-10-17T12:11:00',86.615,86.616,86.601,86.602,110.78,86.623,86.625,86.609,86.61,85.62,False
'2018-10-17T12:12:00',86.602,86.608,86.602,86.608,93.41,86.611,86.617,86.61,86.613,77.5,False
'2018-10-17T12:13:00',86.606,86.607,86.597,86.599,75.93,86.613,86.615,86.604,86.608,87.11,True
'2018-10-17T12:14:00',86.6,86.609,86.595,86.596,128.87,86.609,86.617,86.605,86.605,160.38,False
'2018-10-17T12:15:00',86.596,86.596,86.582,86.596,136.5,86.605,86.605,86.59,86.604,113.15,False
'2018-10-17T12:16:00',86.596,86.596,86.578,86.583,91.75,86.605,86.605,86.587,86.591,99.44,False
'2018-10-17T12:17:00',86.585,86.585,86.573,86.579,140.43,86.592,86.592,86.581,86.587,138.24,False
'2018-10-17T12:18:00',86.578,86.585,86.571,86.585,104.16,86.588,86.592,86.58,86.592,114.73,True
'2018-10-17T12:19:00',86.586,86.586,86.564,86.565,147.8,86.592,86.593,86.571,86.572,114.37,False
'2018-10-17T12:20:00',86.564,86.571,86.558,86.561,153.69,86.572,86.578,86.564,86.569,137.62,False
'2018-10-17T12:21:00',86.562,86.566,86.544,86.552,108.44,86.569,86.573,86.554,86.56,93.5,False
'2018-10-17T12:22:00',86.551,86.559,86.546,86.556,120.31,86.56,86.567,86.554,86.565,99.99,False
'2018-10-17T12:23:00',86.555,86.558,86.548,86.551,98.32,86.565,86.565,86.556,86.559,78.95,True
'2018-10-17T12:24:00',86.551,86.559,86.534,86.537,123.93,86.56,86.567,86.543,86.545,115.19,True
'2018-10-17T12:25:00',86.537,86.57,86.535,86.556,124.65,86.547,86.579,86.546,86.564,114.04,False
'2018-10-17T12:26:00',86.558,86.558,86.55,86.551,67.33,86.564,86.566,86.559,86.559,59.0,False
'2018-10-17T12:27:00',86.552,86.556,86.549,86.554,68.07,86.559,86.565,86.557,86.563,74.75,True
'2018-10-17T12:28:00',86.552,86.577,86.552,86.577,126.33,86.563,86.587,86.563,86.587,120.98,True
'2018-10-17T12:29:00',86.578,86.578,86.558,86.56,138.47,86.587,86.587,86.567,86.568,151.85,False
'2018-10-17T12:30:00',86.563,86.563,86.545,86.546,122.17,86.569,86.57,86.555,86.556,120.87,False
'2018-10-17T12:31:00',86.548,86.554,86.545,86.554,88.04,86.558,86.562,86.554,86.562,90.72,True
'2018-10-17T12:32:00',86.553,86.563,86.55,86.563,115.06,86.562,86.572,86.56,86.572,116.71,True
'2018-10-17T12:33:00',86.562,86.564,86.549,86.549,122.67,86.573,86.573,86.56,86.56,116.25,False
'2018-10-17T12:34:00',86.55,86.562,86.55,86.556,75.61,86.56,86.57,86.559,86.565,76.48,False
'2018-10-17T12:35:00',86.556,86.557,86.545,86.547,97.96,86.566,86.566,86.552,86.554,90.37,False
'2018-10-17T12:36:00',86.547,86.551,86.542,86.544,87.0,86.555,86.559,86.548,86.55,73.0,True
'2018-10-17T12:37:00',86.543,86.562,86.542,86.56,91.91,86.55,86.568,86.55,86.568,76.25,True
'2018-10-17T12:38:00',86.559,86.563,86.553,86.559,94.8,86.568,86.57,86.56,86.566,94.1,True
'2018-10-17T12:39:00',86.557,86.571,86.555,86.571,136.17,86.566,86.579,86.564,86.579,139.84,True
'2018-10-17T12:40:00',86.57,86.582,86.57,86.58,104.56,86.579,86.59,86.579,86.587,72.37,True
'2018-10-17T12:41:00',86.579,86.582,86.571,86.574,126.66,86.587,86.591,86.579,86.583,82.61,False
'2018-10-17T12:42:00',86.574,86.578,86.568,86.569,118.42,86.583,86.586,86.576,86.578,70.25,False
'2018-10-17T12:43:00',86.57,86.577,86.564,86.573,82.84,86.578,86.583,86.572,86.58,73.75,True
'2018-10-17T12:44:00',86.573,86.589,86.571,86.585,89.68,86.579,86.595,86.579,86.593,86.5,False
'2018-10-17T12:45:00',86.585,86.589,86.577,86.579,81.84,86.592,86.595,86.585,86.588,84.99,False
'2018-10-17T12:46:00',86.58,86.585,86.575,86.579,105.65,86.588,86.592,86.584,86.588,84.98,True
'2018-10-17T12:47:00',86.579,86.59,86.576,86.578,120.48,86.589,86.597,86.585,86.585,83.62,False
'2018-10-17T12:48:00',86.577,86.589,86.577,86.587,102.69,86.586,86.596,86.586,86.596,101.44,True
'2018-10-17T12:49:00',86.586,86.605,86.584,86.603,114.65,86.595,86.61,86.594,86.607,96.74,True
'2018-10-17T12:50:00',86.601,86.609,86.596,86.608,96.83,86.607,86.617,86.604,86.612,73.25,True
'2018-10-17T12:51:00',86.609,86.61,86.592,86.594,115.57,86.616,86.616,86.6,86.604,113.31,False
'2018-10-17T12:52:00',86.593,86.594,86.577,86.578,91.98,86.604,86.604,86.586,86.586,101.2,False
'2018-10-17T12:53:00',86.577,86.586,86.574,86.582,130.1,86.586,86.594,86.583,86.589,126.1,True
'2018-10-17T12:54:00',86.582,86.596,86.579,86.595,154.18,86.59,86.605,86.587,86.605,138.24,True
'2018-10-17T12:55:00',86.598,86.602,86.571,86.584,196.18,86.606,86.607,86.579,86.594,193.57,False
'2018-10-17T12:56:00',86.582,86.596,86.579,86.595,122.44,86.591,86.605,86.588,86.603,113.33,False
'2018-10-17T12:57:00',86.594,86.594,86.574,86.576,117.52,86.604,86.604,86.584,86.585,110.56,False
'2018-10-17T12:58:00',86.576,86.58,86.572,86.572,122.73,86.584,86.589,86.58,86.582,103.63,True
'2018-10-17T12:59:00',86.573,86.585,86.569,86.582,65.2,86.582,86.593,86.578,86.592,63.69,True
'2018-10-17T13:00:00',86.583,86.59,86.582,86.59,115.31,86.592,86.599,86.59,86.599,89.2,True
'2018-10-17T13:01:00',86.59,86.599,86.588,86.594,111.46,86.597,86.608,86.597,86.605,115.65,False
'2018-10-17T13:02:00',86.594,86.595,86.584,86.59,119.52,86.604,86.605,86.593,86.6,111.8,True
'2018-10-17T13:03:00',86.591,86.598,86.583,86.585,108.47,86.6,86.607,86.592,86.593,109.92,False
'2018-10-17T13:04:00',86.586,86.59,86.577,86.59,131.35,86.595,86.599,86.584,86.599,103.36,True
'2018-10-17T13:05:00',86.591,86.604,86.588,86.6,115.39,86.599,86.614,86.596,86.608,102.68,True
'2018-10-17T13:06:00',86.599,86.607,86.598,86.599,105.31,86.608,86.616,86.607,86.607,121.94,False
'2018-10-17T13:07:00',86.598,86.6,86.586,86.588,81.31,86.607,86.608,86.596,86.597,112.56,False
'2018-10-17T13:08:00',86.586,86.592,86.582,86.591,84.8,86.595,86.599,86.591,86.597,113.25,True
'2018-10-17T13:09:00',86.59,86.602,86.588,86.6,96.46,86.598,86.61,86.596,86.608,115.73,False
'2018-10-17T13:10:00',86.602,86.602,86.596,86.599,60.12,86.61,86.61,86.604,86.606,82.56,False
'2018-10-17T13:11:00',86.597,86.6,86.587,86.6,56.12,86.606,86.609,86.594,86.609,80.08,True
'2018-10-17T13:12:00',86.6,86.616,86.6,86.613,72.08,86.607,86.625,86.607,86.622,110.93,True
'2018-10-17T13:13:00',86.615,86.632,86.61,86.628,105.79,86.622,86.64,86.619,86.637,130.09,False
'2018-10-17T13:14:00',86.627,86.628,86.622,86.623,106.59,86.638,86.638,86.632,86.632,125.12,False
'2018-10-17T13:15:00',86.621,86.625,86.615,86.617,91.1,86.632,86.635,86.624,86.626,98.66,False
'2018-10-17T13:16:00',86.617,86.622,86.615,86.618,97.8,86.627,86.632,86.623,86.628,112.69,False
'2018-10-17T13:17:00',86.617,86.618,86.604,86.608,108.66,86.628,86.628,86.613,86.616,140.44,False
'2018-10-17T13:18:00',86.608,86.611,86.597,86.598,66.48,86.617,86.619,86.606,86.608,83.48,False
'2018-10-17T13:19:00',86.601,86.602,86.59,86.592,94.5,86.608,86.611,86.599,86.6,117.82,False
'2018-10-17T13:20:00',86.591,86.594,86.587,86.587,131.49,86.599,86.603,86.595,86.598,168.44,False
'2018-10-17T13:21:00',86.588,86.59,86.574,86.576,160.18,86.597,86.599,86.583,86.585,191.89,True
'2018-10-17T13:22:00',86.577,86.591,86.574,86.575,148.77,86.586,86.6,86.582,86.584,185.77,False
'2018-10-17T13:23:00',86.574,86.581,86.56,86.574,159.01,86.582,86.59,86.57,86.583,162.19,True
'2018-10-17T13:24:00',86.573,86.583,86.57,86.578,145.99,86.582,86.591,86.579,86.587,166.58,False
'2018-10-17T13:25:00',86.58,86.581,86.558,86.566,156.86,86.588,86.588,86.567,86.575,126.79,False
'2018-10-17T13:26:00',86.565,86.567,86.557,86.559,117.21,86.575,86.576,86.567,86.568,138.93,True
'2018-10-17T13:27:00',86.561,86.573,86.561,86.564,116.59,86.571,86.582,86.571,86.573,113.41,False
'2018-10-17T13:28:00',86.565,86.567,86.561,86.567,96.6,86.573,86.575,86.57,86.575,109.53,True
'2018-10-17T13:29:00',86.567,86.567,86.558,86.56,115.85,86.576,86.576,86.567,86.569,116.69,True
'2018-10-17T13:30:00',86.562,86.571,86.553,86.571,139.71,86.569,86.579,86.562,86.579,153.83,True
'2018-10-17T13:31:00',86.571,86.577,86.57,86.571,96.72,86.579,86.584,86.579,86.581,101.6,False
'2018-10-17T13:32:00',86.57,86.575,86.564,86.565,106.53,86.578,86.585,86.574,86.575,90.78,True
'2018-10-17T13:33:00',86.565,86.593,86.56,86.593,153.04,86.574,86.603,86.571,86.601,127.91,True
'2018-10-17T13:34:00',86.592,86.602,86.578,86.585,169.38,86.601,86.611,86.588,86.594,130.56,False
'2018-10-17T13:35:00',86.584,86.596,86.579,86.593,145.61,86.595,86.608,86.588,86.602,97.34,False
'2018-10-17T13:36:00',86.593,86.595,86.582,86.593,113.05,86.604,86.604,86.592,86.603,106.21,True
'2018-10-17T13:37:00',86.592,86.604,86.59,86.6,86.23,86.6,86.612,86.599,86.608,98.34,False
'2018-10-17T13:38:00',86.599,86.599,86.592,86.595,73.23,86.608,86.608,86.601,86.604,78.49,False
'2018-10-17T13:39:00',86.593,86.594,86.582,86.592,104.45,86.602,86.603,86.591,86.602,115.53,False
'2018-10-17T13:40:00',86.592,86.594,86.583,86.583,129.73,86.6,86.601,86.592,86.592,120.62,False
'2018-10-17T13:41:00',86.584,86.585,86.574,86.584,190.36,86.591,86.595,86.583,86.594,152.58,True
'2018-10-17T13:42:00',86.586,86.604,86.586,86.602,153.68,86.594,86.614,86.594,86.612,147.03,True
'2018-10-17T13:43:00',86.602,86.611,86.602,86.605,86.36,86.611,86.619,86.61,86.615,98.24,False
'2018-10-17T13:44:00',86.605,86.605,86.599,86.604,82.24,86.614,86.614,86.608,86.614,85.52,True
'2018-10-17T13:45:00',86.606,86.609,86.602,86.602,132.33,86.614,86.617,86.609,86.61,130.92,False
'2018-10-17T13:46:00',86.603,86.604,86.592,86.596,138.43,86.61,86.612,86.6,86.605,107.25,False
'2018-10-17T13:47:00',86.596,86.601,86.593,86.598,126.29,86.604,86.609,86.601,86.606,113.21,True
'2018-10-17T13:48:00',86.599,86.605,86.597,86.599,107.46,86.605,86.611,86.605,86.607,85.87,True
'2018-10-17T13:49:00',86.6,86.606,86.597,86.601,112.1,86.607,86.615,86.606,86.61,134.63,False
'2018-10-17T13:50:00',86.6,86.602,86.586,86.59,151.3,86.608,86.611,86.595,86.601,143.86,False
'2018-10-17T13:51:00',86.589,86.589,86.581,86.581,65.25,86.598,86.598,86.589,86.591,86.04,False
'2018-10-17T13:52:00',86.581,86.581,86.551,86.565,113.86,86.591,86.591,86.56,86.574,139.35,False
'2018-10-17T13:53:00',86.565,86.57,86.557,86.558,134.09,86.575,86.579,86.566,86.568,132.51,False
'2018-10-17T13:54:00',86.559,86.559,86.544,86.557,142.13,86.568,86.569,86.552,86.565,184.36,True
'2018-10-17T13:55:00',86.558,86.563,86.542,86.546,163.98,86.567,86.573,86.551,86.556,180.96,False
'2018-10-17T13:56:00',86.546,86.55,86.536,86.539,171.45,86.554,86.559,86.544,86.548,130.48,False
'2018-10-17T13:57:00',86.54,86.549,86.535,86.548,155.73,86.548,86.557,86.543,86.556,99.23,True
'2018-10-17T13:58:00',86.548,86.55,86.546,86.548,58.33,86.556,86.559,86.554,86.556,39.0,False
'2018-10-17T13:59:00',86.549,86.549,86.535,86.535,90.48,86.556,86.557,86.545,86.545,52.33,False
'2018-10-17T14:00:00',86.537,86.539,86.517,86.52,101.54,86.545,86.548,86.526,86.529,94.04,False
'2018-10-17T14:01:00',86.524,86.524,86.5,86.501,123.34,86.531,86.534,86.509,86.512,121.1,False
'2018-10-17T14:02:00',86.503,86.51,86.496,86.505,59.99,86.51,86.518,86.505,86.512,99.83,True
'2018-10-17T14:03:00',86.504,86.53,86.504,86.529,106.96,86.513,86.54,86.513,86.538,156.07,True
'2018-10-17T14:04:00',86.532,86.541,86.531,86.535,70.94,86.538,86.548,86.538,86.544,88.4,True
'2018-10-17T14:05:00',86.534,86.549,86.534,86.549,73.47,86.543,86.558,86.542,86.558,88.44,True
'2018-10-17T14:06:00',86.549,86.553,86.543,86.544,110.54,86.558,86.562,86.552,86.553,86.68,False
'2018-10-17T14:07:00',86.544,86.546,86.532,86.545,111.51,86.554,86.555,86.543,86.555,115.27,True
'2018-10-17T14:08:00',86.546,86.557,86.545,86.549,134.35,86.556,86.567,86.554,86.555,101.28,False
'2018-10-17T14:09:00',86.545,86.55,86.537,86.541,106.0,86.555,86.558,86.546,86.548,85.62,False
'2018-10-17T14:10:00',86.541,86.544,86.532,86.537,78.42,86.55,86.553,86.543,86.547,77.16,False
'2018-10-17T14:11:00',86.537,86.537,86.516,86.516,112.09,86.546,86.546,86.525,86.525,138.34,False
'2018-10-17T14:12:00',86.52,86.526,86.517,86.525,85.83,86.528,86.537,86.526,86.535,98.9,True
'2018-10-17T14:13:00',86.526,86.53,86.518,86.52,85.32,86.535,86.539,86.526,86.529,96.81,False
'2018-10-17T14:14:00',86.521,86.529,86.519,86.528,89.79,86.53,86.539,86.528,86.538,99.72,True
'2018-10-17T14:15:00',86.529,86.532,86.506,86.506,89.23,86.538,86.542,86.515,86.515,82.48,False
'2018-10-17T14:16:00',86.507,86.532,86.5,86.53,133.64,86.515,86.541,86.507,86.54,135.68,False
'2018-10-17T14:17:00',86.53,86.53,86.493,86.501,159.57,86.538,86.538,86.503,86.51,161.44,False
'2018-10-17T14:18:00',86.503,86.506,86.494,86.505,125.56,86.51,86.515,86.504,86.513,141.5,True
'2018-10-17T14:19:00',86.505,86.513,86.496,86.501,108.29,86.515,86.523,86.506,86.51,99.22,True
'2018-10-17T14:20:00',86.503,86.518,86.492,86.492,124.94,86.509,86.526,86.501,86.501,101.11,False
'2018-10-17T14:21:00',86.492,86.493,86.464,86.468,171.97,86.497,86.5,86.473,86.476,147.29,False
'2018-10-17T14:22:00',86.466,86.482,86.464,86.48,136.43,86.475,86.492,86.473,86.489,136.02,True
'2018-10-17T14:23:00',86.48,86.486,86.477,86.482,101.92,86.49,86.496,86.486,86.492,109.34,True
'2018-10-17T14:24:00',86.482,86.491,86.482,86.485,57.59,86.491,86.5,86.49,86.495,47.58,True
'2018-10-17T14:25:00',86.487,86.503,86.484,86.484,124.1,86.496,86.513,86.494,86.494,95.17,False
'2018-10-17T14:26:00',86.485,86.49,86.479,86.485,116.5,86.494,86.499,86.487,86.495,97.49,False
'2018-10-17T14:27:00',86.485,86.486,86.481,86.485,79.7,86.494,86.494,86.489,86.493,45.25,True
'2018-10-17T14:28:00',86.486,86.487,86.478,86.479,27.57,86.493,86.494,86.487,86.488,19.87,True
'2018-10-17T14:29:00',86.479,86.495,86.476,86.484,95.82,86.489,86.504,86.485,86.502,96.49,True
'2018-10-17T14:30:00',86.486,86.525,86.483,86.512,86.83,86.502,86.533,86.496,86.52,88.74,False
'2018-10-17T14:31:00',86.512,86.522,86.51,86.518,60.1,86.519,86.529,86.516,86.528,74.85,False
'2018-10-17T14:32:00',86.517,86.519,86.482,86.503,134.8,86.525,86.529,86.492,86.511,130.1,False
'2018-10-17T14:33:00',86.501,86.516,86.496,86.516,140.47,86.508,86.525,86.505,86.524,131.85,False
'2018-10-17T14:34:00',86.516,86.516,86.501,86.501,129.39,86.525,86.525,86.51,86.511,115.84,True
'2018-10-17T14:35:00',86.501,86.537,86.499,86.53,154.72,86.512,86.546,86.508,86.538,125.73,True
'2018-10-17T14:36:00',86.53,86.547,86.525,86.535,112.87,86.539,86.555,86.535,86.544,131.12,True
'2018-10-17T14:37:00',86.535,86.548,86.529,86.541,134.86,86.545,86.556,86.538,86.549,143.11,True
'2018-10-17T14:38:00',86.54,86.551,86.525,86.551,138.4,86.55,86.561,86.535,86.561,131.18,False
'2018-10-17T14:39:00',86.55,86.55,86.538,86.541,92.97,86.557,86.557,86.547,86.549,103.21,False
'2018-10-17T14:40:00',86.54,86.54,86.523,86.524,109.6,86.549,86.549,86.532,86.533,122.27,False
'2018-10-17T14:41:00',86.524,86.539,86.524,86.538,129.75,86.532,86.547,86.532,86.547,173.54,True
'2018-10-17T14:42:00',86.538,86.541,86.529,86.53,84.5,86.548,86.549,86.537,86.537,122.25,False
'2018-10-17T14:43:00',86.528,86.532,86.512,86.513,112.62,86.536,86.539,86.522,86.522,159.1,False
'2018-10-17T14:44:00',86.512,86.515,86.503,86.505,128.47,86.522,86.523,86.51,86.512,135.19,True
'2018-10-17T14:45:00',86.505,86.517,86.494,86.509,142.42,86.513,86.525,86.502,86.519,125.45,True
'2018-10-17T14:46:00',86.513,86.526,86.499,86.52,143.53,86.519,86.535,86.509,86.528,138.56,True
'2018-10-17T14:47:00',86.522,86.527,86.509,86.52,119.18,86.53,86.536,86.517,86.53,128.17,False
'2018-10-17T14:48:00',86.52,86.524,86.505,86.508,165.06,86.529,86.533,86.514,86.518,134.97,False
'2018-10-17T14:49:00',86.509,86.511,86.488,86.488,121.42,86.519,86.52,86.492,86.492,90.36,False
'2018-10-17T14:50:00',86.487,86.494,86.481,86.489,116.58,86.491,86.498,86.486,86.493,81.0,False
'2018-10-17T14:51:00',86.488,86.49,86.479,86.483,112.43,86.493,86.494,86.483,86.487,73.0,True
'2018-10-17T14:52:00',86.482,86.506,86.482,86.503,120.98,86.488,86.515,86.488,86.511,93.0,True
'2018-10-17T14:53:00',86.502,86.517,86.495,86.514,91.25,86.509,86.524,86.503,86.521,61.12,False
'2018-10-17T14:54:00',86.513,86.514,86.505,86.506,63.83,86.521,86.521,86.512,86.515,58.0,False
'2018-10-17T14:55:00',86.505,86.505,86.494,86.502,73.59,86.514,86.514,86.503,86.51,69.62,True
'2018-10-17T14:56:00',86.504,86.53,86.504,86.525,118.66,86.51,86.537,86.51,86.532,105.49,True
'2018-10-17T14:57:00',86.526,86.53,86.514,86.514,130.13,86.534,86.539,86.522,86.522,102.87,False
'2018-10-17T14:58:00',86.513,86.529,86.512,86.526,121.84,86.52,86.537,86.519,86.534,99.48,False
'2018-10-17T14:59:00',86.525,86.525,86.494,86.5,84.5,86.534,86.534,86.5,86.508,107.04,False
'2018-10-17T15:00:00',86.502,86.516,86.491,86.514,122.49,86.508,86.524,86.5,86.522,158.37,True
'2018-10-17T15:01:00',86.516,86.528,86.515,86.522,101.57,86.524,86.537,86.524,86.532,103.82,True
'2018-10-17T15:02:00',86.523,86.53,86.516,86.527,143.53,86.533,86.539,86.524,86.536,154.45,True
'2018-10-17T15:03:00',86.527,86.537,86.523,86.534,102.51,86.534,86.544,86.533,86.543,106.74,False
'2018-10-17T15:04:00',86.535,86.537,86.526,86.531,63.78,86.542,86.544,86.534,86.539,65.75,False
'2018-10-17T15:05:00',86.53,86.531,86.499,86.499,102.46,86.538,86.54,86.508,86.508,102.03,False
'2018-10-17T15:06:00',86.501,86.502,86.49,86.493,121.57,86.509,86.511,86.499,86.502,120.63,False
'2018-10-17T15:07:00',86.496,86.5,86.491,86.496,118.69,86.505,86.51,86.501,86.505,127.46,False
'2018-10-17T15:08:00',86.495,86.496,86.49,86.495,100.06,86.505,86.505,86.499,86.504,97.2,False
'2018-10-17T15:09:00',86.494,86.495,86.481,86.49,119.6,86.504,86.504,86.491,86.499,117.7,True
'2018-10-17T15:10:00',86.491,86.495,86.48,86.482,98.76,86.499,86.505,86.49,86.491,85.73,False
'2018-10-17T15:11:00',86.483,86.483,86.468,86.47,71.82,86.491,86.491,86.477,86.479,78.59,False
'2018-10-17T15:12:00',86.469,86.474,86.464,86.47,94.32,86.479,86.482,86.472,86.479,111.61,False
'2018-10-17T15:13:00',86.471,86.474,86.459,86.46,79.46,86.479,86.482,86.467,86.467,91.55,False
'2018-10-17T15:14:00',86.458,86.458,86.44,86.446,106.43,86.467,86.468,86.449,86.456,117.69,True
'2018-10-17T15:15:00',86.444,86.463,86.444,86.463,131.82,86.454,86.472,86.454,86.472,125.74,True
'2018-10-17T15:16:00',86.463,86.476,86.462,86.469,179.29,86.473,86.485,86.471,86.479,152.57,True
'2018-10-17T15:17:00',86.469,86.504,86.465,86.504,159.85,86.478,86.514,86.475,86.512,172.17,True
'2018-10-17T15:18:00',86.503,86.52,86.491,86.501,199.71,86.513,86.529,86.501,86.512,194.37,False
'2018-10-17T15:19:00',86.501,86.501,86.485,86.489,186.04,86.51,86.51,86.493,86.499,152.47,False
'2018-10-17T15:20:00',86.49,86.49,86.467,86.47,167.96,86.499,86.5,86.476,86.478,192.94,False
'2018-10-17T15:21:00',86.47,86.475,86.464,86.47,151.5,86.479,86.484,86.471,86.479,184.64,True
'2018-10-17T15:22:00',86.47,86.477,86.466,86.472,111.12,86.478,86.484,86.476,86.479,126.83,True
'2018-10-17T15:23:00',86.473,86.478,86.466,86.469,146.27,86.48,86.488,86.474,86.475,124.56,False
'2018-10-17T15:24:00',86.47,86.47,86.457,86.458,156.62,86.475,86.476,86.464,86.467,134.88,False
'2018-10-17T15:25:00',86.457,86.461,86.451,86.452,134.68,86.467,86.468,86.457,86.461,100.26,False
'2018-10-17T15:26:00',86.451,86.452,86.406,86.423,195.13,86.461,86.461,86.415,86.431,141.0,False
'2018-10-17T15:27:00',86.422,86.447,86.422,86.438,191.73,86.428,86.456,86.428,86.446,137.83,True
'2018-10-17T15:28:00',86.439,86.466,86.438,86.465,139.24,86.447,86.474,86.445,86.474,103.98,True
'2018-10-17T15:29:00',86.465,86.472,86.455,86.462,139.54,86.473,86.478,86.463,86.472,78.75,False
'2018-10-17T15:30:00',86.464,86.467,86.454,86.464,225.64,86.474,86.476,86.462,86.472,133.25,True
'2018-10-17T15:31:00',86.464,86.474,86.453,86.464,155.6,86.473,86.481,86.46,86.473,130.75,True
'2018-10-17T15:32:00',86.464,86.487,86.456,86.484,212.85,86.473,86.494,86.464,86.491,158.99,False
'2018-10-17T15:33:00',86.484,86.484,86.46,86.474,222.72,86.493,86.493,86.469,86.483,155.61,True
'2018-10-17T15:34:00',86.474,86.484,86.451,86.461,241.61,86.482,86.494,86.458,86.469,187.23,False
'2018-10-17T15:35:00',86.461,86.465,86.434,86.434,173.36,86.468,86.473,86.441,86.443,151.62,False
'2018-10-17T15:36:00',86.436,86.459,86.434,86.441,197.33,86.444,86.469,86.442,86.449,169.43,False
'2018-10-17T15:37:00',86.437,86.437,86.408,86.414,185.19,86.447,86.447,86.415,86.421,193.11,False
'2018-10-17T15:38:00',86.414,86.42,86.401,86.415,151.08,86.422,86.428,86.409,86.424,147.8,True
'2018-10-17T15:39:00',86.416,86.425,86.389,86.399,159.97,86.424,86.433,86.397,86.407,187.35,True
'2018-10-17T15:40:00',86.4,86.44,86.396,86.439,161.1,86.407,86.449,86.403,86.447,167.04,True
'2018-10-17T15:41:00',86.44,86.462,86.433,86.461,179.11,86.447,86.47,86.442,86.469,175.62,False
'2018-10-17T15:42:00',86.459,86.459,86.436,86.448,152.1,86.468,86.468,86.445,86.455,136.18,False
'2018-10-17T15:43:00',86.447,86.456,86.435,86.448,154.79,86.455,86.462,86.442,86.455,169.96,True
'2018-10-17T15:44:00',86.45,86.492,86.45,86.487,190.6,86.457,86.501,86.457,86.496,181.37,False
'2018-10-17T15:45:00',86.486,86.487,86.448,86.448,214.67,86.493,86.495,86.457,86.457,157.73,False
'2018-10-17T15:46:00',86.446,86.46,86.415,86.425,186.45,86.453,86.469,86.423,86.432,161.48,False
'2018-10-17T15:47:00',86.425,86.429,86.404,86.407,201.05,86.433,86.437,86.413,86.415,139.18,False
'2018-10-17T15:48:00',86.408,86.418,86.395,86.404,169.36,86.417,86.426,86.403,86.414,151.44,False
'2018-10-17T15:49:00',86.405,86.411,86.396,86.403,185.46,86.414,86.42,86.405,86.412,167.92,False
'2018-10-17T15:50:00',86.402,86.408,86.367,86.374,186.45,86.411,86.417,86.376,86.383,166.9,False
'2018-10-17T15:51:00',86.373,86.404,86.373,86.403,233.82,86.383,86.412,86.383,86.412,219.55,True
'2018-10-17T15:52:00',86.403,86.417,86.398,86.407,205.78,86.413,86.423,86.405,86.414,174.61,True
'2018-10-17T15:53:00',86.408,86.443,86.408,86.441,143.32,86.415,86.451,86.415,86.45,137.85,False
'2018-10-17T15:54:00',86.44,86.441,86.418,86.423,179.25,86.45,86.45,86.426,86.43,122.72,False
'2018-10-17T15:55:00',86.421,86.432,86.41,86.41,168.29,86.43,86.441,86.419,86.419,145.66,False
'2018-10-17T15:56:00',86.411,86.415,86.398,86.406,130.0,86.419,86.423,86.405,86.413,170.53,True
'2018-10-17T15:57:00',86.405,86.423,86.405,86.421,116.12,86.414,86.431,86.413,86.429,122.54,False
'2018-10-17T15:58:00',86.418,86.421,86.391,86.391,150.24,86.426,86.43,86.4,86.4,140.76,False
'2018-10-17T15:59:00',86.392,86.41,86.38,86.38,158.49,86.401,86.414,86.388,86.388,180.11,False
'2018-10-17T16:00:00',86.379,86.379,86.344,86.348,200.66,86.386,86.386,86.353,86.357,189.91,False
'2018-10-17T16:01:00',86.348,86.353,86.325,86.341,205.33,86.356,86.363,86.335,86.35,192.48,False
'2018-10-17T16:02:00',86.342,86.347,86.323,86.344,156.98,86.35,86.356,86.332,86.351,145.82,True
'2018-10-17T16:03:00',86.344,86.363,86.327,86.363,149.23,86.352,86.37,86.336,86.37,153.24,False
'2018-10-17T16:04:00',86.362,86.362,86.344,86.357,132.11,86.37,86.37,86.352,86.364,143.49,True
'2018-10-17T16:05:00',86.358,86.369,86.333,86.335,175.18,86.366,86.376,86.342,86.345,155.23,False
'2018-10-17T16:06:00',86.335,86.346,86.325,86.338,162.89,86.346,86.354,86.334,86.347,152.59,True
'2018-10-17T16:07:00',86.337,86.355,86.332,86.343,172.35,86.347,86.363,86.34,86.352,166.35,False
'2018-10-17T16:08:00',86.343,86.348,86.338,86.346,124.25,86.351,86.356,86.347,86.354,176.59,True
'2018-10-17T16:09:00',86.345,86.371,86.341,86.366,140.25,86.354,86.38,86.35,86.375,169.28,False
'2018-10-17T16:10:00',86.366,86.371,86.336,86.352,160.1,86.373,86.38,86.345,86.359,158.17,False
'2018-10-17T16:11:00',86.351,86.365,86.345,86.351,130.25,86.359,86.374,86.355,86.361,137.91,False
'2018-10-17T16:12:00',86.352,86.358,86.315,86.315,167.11,86.361,86.367,86.323,86.323,151.32,False
'2018-10-17T16:13:00',86.313,86.327,86.301,86.316,192.19,86.323,86.335,86.31,86.324,172.09,False
'2018-10-17T16:14:00',86.317,86.32,86.287,86.295,184.28,86.326,86.329,86.295,86.305,171.06,False
'2018-10-17T16:15:00',86.295,86.298,86.277,86.281,233.42,86.303,86.306,86.286,86.291,199.74,True
'2018-10-17T16:16:00',86.281,86.314,86.281,86.31,205.11,86.291,86.324,86.291,86.32,140.5,True
'2018-10-17T16:17:00',86.309,86.318,86.295,86.315,170.58,86.319,86.326,86.303,86.324,168.08,True
'2018-10-17T16:18:00',86.316,86.323,86.302,86.317,208.19,86.324,86.332,86.31,86.327,209.6,True
'2018-10-17T16:19:00',86.318,86.348,86.296,86.344,191.86,86.326,86.357,86.306,86.354,187.07,True
'2018-10-17T16:20:00',86.344,86.355,86.333,86.351,194.98,86.352,86.365,86.342,86.361,203.17,True
'2018-10-17T16:21:00',86.35,86.357,86.333,86.35,139.69,86.361,86.366,86.343,86.357,177.6,False
'2018-10-17T16:22:00',86.349,86.352,86.333,86.337,149.97,86.354,86.36,86.343,86.344,187.07,False
'2018-10-17T16:23:00',86.335,86.343,86.32,86.333,145.17,86.343,86.351,86.328,86.343,181.19,True
'2018-10-17T16:24:00',86.333,86.349,86.313,86.317,125.64,86.342,86.359,86.322,86.325,142.05,False
'2018-10-17T16:25:00',86.314,86.322,86.303,86.322,182.3,86.324,86.332,86.312,86.332,160.33,True
'2018-10-17T16:26:00',86.32,86.345,86.317,86.344,149.94,86.328,86.354,86.326,86.354,122.85,True
'2018-10-17T16:27:00',86.346,86.359,86.34,86.356,121.55,86.354,86.367,86.347,86.365,101.1,True
'2018-10-17T16:28:00',86.358,86.372,86.354,86.362,181.97,86.366,86.381,86.361,86.371,145.97,True
'2018-10-17T16:29:00',86.362,86.395,86.353,86.375,219.88,86.37,86.403,86.362,86.393,249.08,False
'2018-10-17T16:30:00',86.371,86.375,86.33,86.335,221.14,86.384,86.385,86.34,86.345,232.08,False
'2018-10-17T16:31:00',86.336,86.336,86.303,86.307,134.34,86.345,86.345,86.311,86.317,151.36,False
'2018-10-17T16:32:00',86.309,86.319,86.287,86.296,132.87,86.317,86.328,86.296,86.305,182.26,False
'2018-10-17T16:33:00',86.296,86.296,86.257,86.275,185.17,86.304,86.306,86.267,86.284,192.97,False
'2018-10-17T16:34:00',86.274,86.281,86.257,86.261,192.33,86.283,86.29,86.267,86.27,176.78,True
'2018-10-17T16:35:00',86.262,86.291,86.262,86.273,215.62,86.271,86.3,86.271,86.284,176.16,False
'2018-10-17T16:36:00',86.272,86.273,86.244,86.245,173.03,86.282,86.282,86.254,86.254,169.76,False
'2018-10-17T16:37:00',86.245,86.272,86.239,86.261,192.1,86.253,86.281,86.248,86.271,197.87,False
'2018-10-17T16:38:00',86.262,86.262,86.235,86.246,171.66,86.271,86.271,86.244,86.256,186.6,False
'2018-10-17T16:39:00',86.246,86.259,86.233,86.246,170.41,86.254,86.269,86.241,86.255,178.98,False
'2018-10-17T16:40:00',86.245,86.245,86.213,86.221,212.01,86.255,86.255,86.222,86.23,177.46,False
'2018-10-17T16:41:00',86.221,86.235,86.21,86.217,191.67,86.231,86.245,86.218,86.226,164.79,False
'2018-10-17T16:42:00',86.216,86.217,86.194,86.203,156.25,86.225,86.226,86.204,86.211,134.21,True
'2018-10-17T16:43:00',86.204,86.24,86.202,86.239,167.23,86.212,86.248,86.211,86.248,183.75,True
'2018-10-17T16:44:00',86.24,86.246,86.225,86.237,180.64,86.249,86.254,86.234,86.247,163.87,False
'2018-10-17T16:45:00',86.234,86.234,86.219,86.221,201.27,86.244,86.244,86.227,86.23,160.98,False
'2018-10-17T16:46:00',86.224,86.224,86.201,86.204,176.91,86.231,86.232,86.209,86.213,162.77,False
'2018-10-17T16:47:00',86.204,86.206,86.188,86.2,202.24,86.214,86.214,86.196,86.209,173.53,True
'2018-10-17T16:48:00',86.201,86.217,86.201,86.212,189.68,86.211,86.226,86.211,86.222,143.48,True
'2018-10-17T16:49:00',86.212,86.238,86.21,86.231,226.47,86.22,86.246,86.218,86.239,178.73,False
'2018-10-17T16:50:00',86.232,86.234,86.221,86.232,144.55,86.241,86.242,86.229,86.239,158.73,True
'2018-10-17T16:51:00',86.231,86.24,86.218,86.228,143.11,86.239,86.245,86.226,86.234,142.0,True
'2018-10-17T16:52:00',86.227,86.243,86.223,86.223,214.29,86.234,86.251,86.232,86.232,176.75,False
'2018-10-17T16:53:00',86.222,86.231,86.188,86.197,259.53,86.231,86.24,86.197,86.206,246.7,True
'2018-10-17T16:54:00',86.2,86.243,86.2,86.229,172.11,86.209,86.251,86.209,86.237,191.35,False
'2018-10-17T16:55:00',86.23,86.23,86.211,86.222,185.68,86.238,86.24,86.219,86.233,151.0,False
'2018-10-17T16:56:00',86.223,86.226,86.192,86.196,168.54,86.231,86.236,86.199,86.204,162.49,False
'2018-10-17T16:57:00',86.196,86.202,86.177,86.19,197.95,86.205,86.211,86.186,86.199,175.74,True
'2018-10-17T16:58:00',86.191,86.219,86.186,86.2,223.87,86.201,86.228,86.195,86.208,181.2,False
'2018-10-17T16:59:00',86.2,86.203,86.189,86.19,173.83,86.208,86.212,86.198,86.2,154.7,False
'2018-10-17T17:00:00',86.19,86.202,86.184,86.191,165.45,86.199,86.211,86.193,86.2,197.55,False
'2018-10-17T17:01:00',86.196,86.197,86.17,86.183,214.46,86.202,86.206,86.178,86.193,195.97,True
'2018-10-17T17:02:00',86.183,86.205,86.175,86.195,158.97,86.192,86.212,86.186,86.203,181.11,False
'2018-10-17T17:03:00',86.195,86.197,86.174,86.175,125.45,86.204,86.204,86.183,86.183,156.12,False
'2018-10-17T17:04:00',86.172,86.194,86.162,86.19,156.31,86.183,86.203,86.172,86.2,163.59,False
'2018-10-17T17:05:00',86.19,86.192,86.181,86.192,164.73,86.199,86.201,86.189,86.201,119.87,True
'2018-10-17T17:06:00',86.19,86.209,86.188,86.205,173.52,86.199,86.219,86.196,86.214,141.62,True
'2018-10-17T17:07:00',86.204,86.255,86.204,86.254,205.52,86.212,86.265,86.212,86.263,202.56,True
'2018-10-17T17:08:00',86.255,86.276,86.251,86.266,157.25,86.263,86.284,86.261,86.275,146.71,False
'2018-10-17T17:09:00',86.267,86.271,86.253,86.265,127.44,86.275,86.281,86.262,86.275,137.36,True
'2018-10-17T17:10:00',86.266,86.272,86.257,86.263,106.6,86.275,86.28,86.265,86.271,128.95,False
'2018-10-17T17:11:00',86.261,86.27,86.256,86.258,155.34,86.271,86.278,86.266,86.267,168.62,False
'2018-10-17T17:12:00',86.258,86.264,86.244,86.264,92.26,86.266,86.271,86.252,86.271,93.27,True
'2018-10-17T17:13:00',86.263,86.266,86.25,86.251,100.62,86.271,86.274,86.26,86.26,132.74,True
'2018-10-17T17:14:00',86.247,86.269,86.247,86.269,162.58,86.255,86.278,86.254,86.278,165.27,True
'2018-10-17T17:15:00',86.27,86.279,86.245,86.253,168.18,86.279,86.287,86.253,86.26,177.23,False
'2018-10-17T17:16:00',86.252,86.259,86.245,86.252,127.28,86.26,86.267,86.254,86.261,132.58,True
'2018-10-17T17:17:00',86.252,86.292,86.246,86.292,155.73,86.258,86.302,86.256,86.3,155.25,True
'2018-10-17T17:18:00',86.291,86.295,86.281,86.288,152.34,86.301,86.303,86.29,86.297,158.83,False
'2018-10-17T17:19:00',86.289,86.291,86.282,86.285,115.09,86.297,86.299,86.29,86.294,131.75,False
'2018-10-17T17:20:00',86.285,86.285,86.266,86.275,149.34,86.293,86.293,86.275,86.284,148.63,True
'2018-10-17T17:21:00',86.274,86.295,86.264,86.291,171.92,86.284,86.305,86.273,86.301,178.26,False
'2018-10-17T17:22:00',86.292,86.295,86.277,86.28,160.61,86.301,86.304,86.287,86.29,145.15,False
'2018-10-17T17:23:00',86.279,86.292,86.271,86.285,146.37,86.289,86.3,86.281,86.293,147.2,True
'2018-10-17T17:24:00',86.284,86.308,86.284,86.296,159.95,86.293,86.317,86.293,86.306,167.21,False
'2018-10-17T17:25:00',86.3,86.307,86.296,86.302,163.34,86.306,86.316,86.304,86.31,162.37,True
'2018-10-17T17:26:00',86.299,86.319,86.297,86.317,138.44,86.308,86.329,86.306,86.327,145.53,True
'2018-10-17T17:27:00',86.319,86.337,86.313,86.337,112.57,86.326,86.346,86.322,86.346,105.57,True
'2018-10-17T17:28:00',86.335,86.341,86.326,86.34,105.97,86.344,86.351,86.331,86.347,134.68,True
'2018-10-17T17:29:00',86.337,86.349,86.331,86.345,100.32,86.346,86.356,86.339,86.354,122.4,True
'2018-10-17T17:30:00',86.346,86.359,86.336,86.339,108.1,86.356,86.368,86.345,86.348,126.02,False
'2018-10-17T17:31:00',86.339,86.341,86.309,86.314,153.93,86.349,86.349,86.32,86.322,199.65,False
'2018-10-17T17:32:00',86.316,86.34,86.315,86.327,143.76,86.324,86.35,86.324,86.337,183.59,False
'2018-10-17T17:33:00',86.326,86.334,86.319,86.332,169.54,86.336,86.344,86.329,86.341,174.93,True
'2018-10-17T17:34:00',86.333,86.348,86.321,86.321,183.08,86.341,86.357,86.329,86.331,178.63,False
'2018-10-17T17:35:00',86.322,86.323,86.307,86.317,144.47,86.33,86.331,86.315,86.323,127.15,True
'2018-10-17T17:36:00',86.317,86.333,86.31,86.333,160.21,86.325,86.342,86.319,86.34,130.1,False
'2018-10-17T17:37:00',86.333,86.333,86.318,86.321,147.2,86.342,86.342,86.325,86.33,113.72,False
'2018-10-17T17:38:00',86.321,86.329,86.319,86.319,152.21,86.328,86.337,86.327,86.328,138.83,False
'2018-10-17T17:39:00',86.318,86.321,86.308,86.314,137.42,86.327,86.329,86.317,86.324,122.03,False
'2018-10-17T17:40:00',86.313,86.317,86.303,86.31,74.68,86.322,86.326,86.312,86.316,72.84,True
'2018-10-17T17:41:00',86.31,86.34,86.304,86.332,160.81,86.319,86.347,86.312,86.341,144.14,True
'2018-10-17T17:42:00',86.332,86.387,86.332,86.375,236.74,86.342,86.395,86.342,86.384,188.55,True
'2018-10-17T17:43:00',86.375,86.392,86.374,86.381,164.92,86.385,86.398,86.382,86.39,158.58,False
'2018-10-17T17:44:00',86.382,86.392,86.371,86.385,148.07,86.39,86.398,86.379,86.393,136.51,False
'2018-10-17T17:45:00',86.384,86.391,86.367,86.372,172.84,86.391,86.398,86.375,86.38,133.04,True
'2018-10-17T17:46:00',86.373,86.406,86.373,86.393,188.69,86.381,86.412,86.381,86.401,155.79,False
'2018-10-17T17:47:00',86.393,86.396,86.386,86.391,206.45,86.402,86.404,86.395,86.399,124.6,True
'2018-10-17T17:48:00',86.393,86.4,86.391,86.392,176.59,86.403,86.407,86.399,86.4,120.37,False
'2018-10-17T17:49:00',86.392,86.398,86.376,86.383,205.44,86.401,86.406,86.383,86.388,141.62,False
'2018-10-17T17:50:00',86.383,86.389,86.374,86.382,153.47,86.39,86.395,86.382,86.39,119.0,False
'2018-10-17T17:51:00',86.382,86.387,86.369,86.372,178.38,86.392,86.396,86.376,86.379,119.25,False
'2018-10-17T17:52:00',86.373,86.38,86.37,86.38,65.1,86.38,86.387,86.376,86.386,75.49,True
'2018-10-17T17:53:00',86.379,86.38,86.368,86.368,95.4,86.388,86.388,86.375,86.377,79.22,False
'2018-10-17T17:54:00',86.368,86.378,86.362,86.362,82.47,86.377,86.386,86.369,86.37,84.11,False
'2018-10-17T17:55:00',86.367,86.37,86.35,86.356,118.28,86.371,86.377,86.358,86.365,109.35,False
'2018-10-17T17:56:00',86.356,86.363,86.35,86.352,101.39,86.364,86.372,86.359,86.361,85.45,True
'2018-10-17T17:57:00',86.352,86.372,86.349,86.365,115.02,86.361,86.381,86.358,86.374,93.19,True
'2018-10-17T17:58:00',86.368,86.403,86.366,86.392,188.03,86.375,86.412,86.375,86.401,163.63,False
'2018-10-17T17:59:00',86.392,86.401,86.378,86.397,177.73,86.402,86.411,86.386,86.406,189.8,True
'2018-10-17T18:00:00',86.399,86.407,86.371,86.371,212.68,86.406,86.417,86.379,86.379,186.26,False
'2018-10-17T18:01:00',86.367,86.385,86.367,86.384,149.46,86.374,86.393,86.374,86.388,102.0,False
'2018-10-17T18:02:00',86.383,86.383,86.367,86.368,113.31,86.388,86.389,86.373,86.375,94.12,False
'2018-10-17T18:03:00',86.369,86.379,86.363,86.365,173.85,86.374,86.388,86.37,86.373,134.6,False
'2018-10-17T18:04:00',86.365,86.376,86.354,86.363,218.85,86.374,86.384,86.362,86.372,165.42,False
'2018-10-17T18:05:00',86.362,86.363,86.348,86.358,169.32,86.372,86.373,86.357,86.367,109.14,True
'2018-10-17T18:06:00',86.358,86.364,86.355,86.363,152.22,86.368,86.373,86.365,86.373,151.43,True
'2018-10-17T18:07:00',86.363,86.372,86.355,86.363,189.51,86.371,86.382,86.363,86.372,165.29,True
'2018-10-17T18:08:00',86.363,86.373,86.355,86.357,186.54,86.37,86.382,86.363,86.367,135.06,False
'2018-10-17T18:09:00',86.357,86.36,86.35,86.354,144.43,86.367,86.37,86.359,86.362,125.6,True
'2018-10-17T18:10:00',86.354,86.375,86.354,86.372,122.27,86.363,86.383,86.363,86.382,146.95,True
'2018-10-17T18:11:00',86.372,86.377,86.354,86.354,148.51,86.381,86.386,86.362,86.362,109.71,False
'2018-10-17T18:12:00',86.353,86.356,86.332,86.352,208.2,86.361,86.363,86.341,86.361,137.52,False
'2018-10-17T18:13:00',86.353,86.355,86.337,86.345,169.11,86.361,86.364,86.345,86.357,158.03,True
'2018-10-17T18:14:00',86.345,86.362,86.341,86.356,171.36,86.356,86.371,86.35,86.365,145.19,True
'2018-10-17T18:15:00',86.356,86.375,86.356,86.374,141.96,86.365,86.385,86.365,86.384,153.07,True
'2018-10-17T18:16:00',86.374,86.382,86.365,86.382,111.5,86.384,86.393,86.373,86.393,159.67,True
'2018-10-17T18:17:00',86.382,86.405,86.378,86.405,129.52,86.393,86.413,86.389,86.413,196.81,True
'2018-10-17T18:18:00',86.407,86.407,86.383,86.387,119.11,86.413,86.415,86.392,86.396,171.54,False
'2018-10-17T18:19:00',86.388,86.398,86.388,86.397,83.31,86.396,86.406,86.396,86.406,119.23,True
'2018-10-17T18:20:00',86.397,86.402,86.391,86.393,88.23,86.406,86.41,86.401,86.403,130.03,False
'2018-10-17T18:21:00',86.394,86.394,86.373,86.379,122.02,86.402,86.402,86.382,86.388,150.97,False
'2018-10-17T18:22:00',86.378,86.385,86.374,86.383,121.46,86.388,86.394,86.381,86.392,128.73,True
'2018-10-17T18:23:00',86.384,86.388,86.377,86.377,81.66,86.392,86.397,86.384,86.387,93.32,False
'2018-10-17T18:24:00',86.377,86.379,86.358,86.366,124.98,86.386,86.387,86.367,86.375,111.6,False
'2018-10-17T18:25:00',86.366,86.371,86.349,86.351,177.68,86.377,86.379,86.359,86.361,158.23,False
'2018-10-17T18:26:00',86.351,86.359,86.344,86.358,141.98,86.362,86.366,86.353,86.366,137.5,True
'2018-10-17T18:27:00',86.361,86.364,86.346,86.35,111.84,86.367,86.371,86.353,86.359,136.62,False
'2018-10-17T18:28:00',86.349,86.356,86.337,86.338,101.36,86.358,86.363,86.346,86.346,108.47,False
'2018-10-17T18:29:00',86.336,86.337,86.319,86.324,155.54,86.345,86.346,86.329,86.335,115.53,False
'2018-10-17T18:30:00',86.324,86.328,86.314,86.316,93.74,86.335,86.337,86.322,86.324,126.2,False
'2018-10-17T18:31:00',86.315,86.323,86.309,86.32,117.58,86.324,86.33,86.318,86.329,156.41,True
'2018-10-17T18:32:00',86.322,86.329,86.318,86.326,107.1,86.33,86.337,86.327,86.334,104.89,True
'2018-10-17T18:33:00',86.327,86.337,86.321,86.337,87.37,86.335,86.345,86.329,86.345,101.23,True
'2018-10-17T18:34:00',86.337,86.337,86.325,86.327,106.25,86.346,86.346,86.332,86.337,92.73,False
'2018-10-17T18:35:00',86.328,86.336,86.317,86.331,96.73,86.336,86.343,86.323,86.339,101.15,True
'2018-10-17T18:36:00',86.332,86.343,86.33,86.342,113.98,86.339,86.351,86.339,86.35,121.8,True
'2018-10-17T18:37:00',86.34,86.345,86.335,86.343,108.08,86.349,86.354,86.344,86.352,141.34,True
'2018-10-17T18:38:00',86.342,86.352,86.342,86.351,134.49,86.35,86.363,86.35,86.361,130.7,True
'2018-10-17T18:39:00',86.351,86.359,86.346,86.358,153.75,86.361,86.368,86.356,86.368,173.42,True
'2018-10-17T18:40:00',86.358,86.404,86.357,86.404,215.9,86.367,86.413,86.367,86.413,176.74,True
'2018-10-17T18:41:00',86.402,86.405,86.395,86.401,159.49,86.411,86.414,86.403,86.411,158.44,False
'2018-10-17T18:42:00',86.401,86.403,86.383,86.392,146.38,86.409,86.411,86.391,86.401,152.34,False
'2018-10-17T18:43:00',86.391,86.398,86.368,86.398,136.54,86.401,86.407,86.379,86.407,167.32,True
'2018-10-17T18:44:00',86.397,86.4,86.368,86.368,149.44,86.405,86.409,86.378,86.378,183.15,False
'2018-10-17T18:45:00',86.367,86.394,86.367,86.387,140.36,86.378,86.402,86.378,86.396,172.25,False
'2018-10-17T18:46:00',86.387,86.39,86.372,86.379,115.72,86.396,86.399,86.381,86.389,114.76,False
'2018-10-17T18:47:00',86.378,86.386,86.371,86.376,149.52,86.387,86.394,86.38,86.384,145.74,False
'2018-10-17T18:48:00',86.376,86.378,86.37,86.372,118.33,86.384,86.388,86.379,86.38,105.71,False
'2018-10-17T18:49:00',86.373,86.379,86.362,86.367,117.4,86.38,86.386,86.371,86.374,159.83,False
'2018-10-17T18:50:00',86.367,86.376,86.364,86.37,86.54,86.375,86.381,86.372,86.377,105.64,False
'2018-10-17T18:51:00',86.371,86.372,86.327,86.332,136.61,86.377,86.378,86.337,86.34,139.97,False
'2018-10-17T18:52:00',86.333,86.353,86.332,86.353,159.15,86.341,86.36,86.339,86.36,158.69,True
'2018-10-17T18:53:00',86.354,86.355,86.343,86.348,172.68,86.362,86.365,86.352,86.355,159.72,True
'2018-10-17T18:54:00',86.346,86.367,86.344,86.356,169.62,86.355,86.377,86.353,86.367,170.82,True
'2018-10-17T18:55:00',86.36,86.378,86.36,86.363,116.08,86.367,86.386,86.367,86.372,141.99,True
'2018-10-17T18:56:00',86.362,86.394,86.362,86.381,107.58,86.372,86.401,86.372,86.387,171.28,False
'2018-10-17T18:57:00',86.379,86.392,86.374,86.381,90.61,86.387,86.397,86.383,86.389,152.55,True
'2018-10-17T18:58:00',86.38,86.399,86.376,86.393,177.81,86.389,86.409,86.385,86.403,214.37,False
'2018-10-17T18:59:00',86.394,86.395,86.364,86.371,189.19,86.404,86.404,86.373,86.38,183.92,False
'2018-10-17T19:00:00',86.37,86.376,86.343,86.347,173.21,86.38,86.385,86.353,86.358,176.87,False
'2018-10-17T19:01:00',86.349,86.358,86.347,86.357,143.16,86.358,86.368,86.358,86.365,141.34,True
'2018-10-17T19:02:00',86.355,86.366,86.354,86.356,140.57,86.365,86.375,86.363,86.364,152.72,False
'2018-10-17T19:03:00',86.355,86.363,86.341,86.362,128.28,86.364,86.371,86.351,86.371,139.95,True
'2018-10-17T19:04:00',86.363,86.383,86.36,86.383,110.52,86.371,86.391,86.369,86.391,149.77,True
'2018-10-17T19:05:00',86.382,86.395,86.375,86.389,128.76,86.391,86.403,86.384,86.4,127.82,False
'2018-10-17T19:06:00',86.389,86.391,86.361,86.365,166.57,86.399,86.401,86.372,86.375,175.82,False
'2018-10-17T19:07:00',86.365,86.371,86.344,86.35,144.82,86.375,86.381,86.355,86.36,146.36,False
'2018-10-17T19:08:00',86.351,86.36,86.344,86.346,132.41,86.36,86.368,86.354,86.356,142.26,False
'2018-10-17T19:09:00',86.348,86.355,86.347,86.354,126.2,86.358,86.365,86.355,86.365,113.09,True
'2018-10-17T19:10:00',86.356,86.357,86.338,86.345,129.38,86.366,86.367,86.348,86.356,135.94,True
'2018-10-17T19:11:00',86.345,86.36,86.342,86.354,165.9,86.357,86.371,86.352,86.365,164.77,False
'2018-10-17T19:12:00',86.356,86.358,86.34,86.349,211.13,86.366,86.369,86.349,86.361,197.46,True
'2018-10-17T19:13:00',86.351,86.363,86.348,86.361,173.1,86.36,86.374,86.358,86.373,153.59,True
'2018-10-17T19:14:00',86.362,86.365,86.358,86.362,187.32,86.372,86.377,86.368,86.372,173.5,False
'2018-10-17T19:15:00',86.362,86.365,86.343,86.345,153.49,86.371,86.375,86.353,86.354,158.34,False
'2018-10-17T19:16:00',86.346,86.361,86.346,86.349,123.01,86.355,86.37,86.355,86.359,117.82,False
'2018-10-17T19:17:00',86.349,86.357,86.342,86.355,149.76,86.359,86.367,86.349,86.365,113.87,True
'2018-10-17T19:18:00',86.355,86.369,86.354,86.369,103.78,86.365,86.381,86.362,86.381,105.7,True
'2018-10-17T19:19:00',86.369,86.375,86.366,86.372,135.57,86.381,86.386,86.377,86.383,130.59,True
'2018-10-17T19:20:00',86.374,86.379,86.365,86.371,126.27,86.383,86.39,86.374,86.381,122.9,False
'2018-10-17T19:21:00',86.37,86.373,86.365,86.37,110.24,86.379,86.383,86.375,86.381,98.73,True
'2018-10-17T19:22:00',86.37,86.389,86.369,86.386,75.58,86.381,86.398,86.378,86.394,67.09,True
'2018-10-17T19:23:00',86.386,86.392,86.38,86.392,82.07,86.393,86.401,86.389,86.401,103.06,True
'2018-10-17T19:24:00',86.392,86.392,86.376,86.382,97.29,86.403,86.403,86.385,86.391,96.57,False
'2018-10-17T19:25:00',86.382,86.391,86.38,86.39,136.99,86.39,86.401,86.389,86.399,141.76,True
'2018-10-17T19:26:00',86.39,86.4,86.387,86.397,127.24,86.399,86.41,86.397,86.408,140.23,False
'2018-10-17T19:27:00',86.398,86.398,86.383,86.389,99.85,86.407,86.407,86.393,86.398,132.47,True
'2018-10-17T19:28:00',86.39,86.4,86.389,86.399,98.74,86.398,86.41,86.398,86.41,143.57,True
'2018-10-17T19:29:00',86.4,86.404,86.382,86.386,79.57,86.41,86.412,86.392,86.397,104.01,False
'2018-10-17T19:30:00',86.387,86.388,86.363,86.365,137.43,86.397,86.398,86.372,86.372,183.88,False
'2018-10-17T19:31:00',86.364,86.378,86.36,86.375,112.75,86.372,86.386,86.368,86.385,196.58,True
'2018-10-17T19:32:00',86.376,86.406,86.376,86.405,90.73,86.385,86.414,86.385,86.413,112.18,True
'2018-10-17T19:33:00',86.405,86.415,86.399,86.41,81.74,86.413,86.426,86.408,86.421,120.44,True
'2018-10-17T19:34:00',86.409,86.416,86.405,86.411,70.62,86.419,86.427,86.414,86.423,104.92,False
'2018-10-17T19:35:00',86.411,86.413,86.397,86.401,111.94,86.423,86.424,86.408,86.412,147.36,True
'2018-10-17T19:36:00',86.401,86.425,86.401,86.42,136.32,86.411,86.436,86.41,86.431,197.17,True
'2018-10-17T19:37:00',86.422,86.447,86.417,86.444,133.04,86.43,86.455,86.426,86.453,181.17,True
'2018-10-17T19:38:00',86.442,86.448,86.436,86.437,99.27,86.454,86.457,86.446,86.448,115.83,False
'2018-10-17T19:39:00',86.438,86.44,86.431,86.439,87.7,86.448,86.451,86.441,86.45,113.05,True
'2018-10-17T19:40:00',86.439,86.446,86.439,86.44,86.42,86.45,86.456,86.449,86.451,91.79,False
'2018-10-17T19:41:00',86.44,86.446,86.431,86.433,105.3,86.451,86.455,86.439,86.442,113.87,False
'2018-10-17T19:42:00',86.432,86.443,86.429,86.436,83.27,86.44,86.452,86.437,86.443,64.34,False
'2018-10-17T19:43:00',86.435,86.439,86.422,86.431,72.71,86.443,86.447,86.43,86.44,69.79,False
'2018-10-17T19:44:00',86.431,86.438,86.425,86.434,103.07,86.438,86.447,86.435,86.442,153.75,False
'2018-10-17T19:45:00',86.434,86.434,86.415,86.415,73.48,86.441,86.441,86.425,86.425,102.42,False
'2018-10-17T19:46:00',86.414,86.433,86.413,86.432,149.23,86.424,86.441,86.423,86.441,137.98,False
'2018-10-17T19:47:00',86.432,86.432,86.403,86.408,87.68,86.442,86.442,86.413,86.417,72.02,False
'2018-10-17T19:48:00',86.408,86.421,86.402,86.42,95.33,86.418,86.432,86.412,86.431,117.06,True
'2018-10-17T19:49:00',86.421,86.422,86.414,86.418,93.05,86.431,86.432,86.425,86.429,101.65,False
'2018-10-17T19:50:00',86.418,86.418,86.399,86.411,120.9,86.427,86.427,86.407,86.421,106.44,True
'2018-10-17T19:51:00',86.411,86.425,86.408,86.42,93.93,86.422,86.436,86.419,86.429,106.64,True
'2018-10-17T19:52:00',86.422,86.429,86.413,86.413,123.71,86.431,86.44,86.422,86.422,124.74,False
'2018-10-17T19:53:00',86.412,86.419,86.401,86.404,138.29,86.423,86.43,86.412,86.413,139.08,False
'2018-10-17T19:54:00',86.404,86.418,86.404,86.418,85.7,86.415,86.427,86.413,86.426,82.82,True
'2018-10-17T19:55:00',86.417,86.44,86.413,86.418,123.34,86.427,86.449,86.423,86.428,119.33,False
'2018-10-17T19:56:00',86.418,86.428,86.418,86.428,35.1,86.427,86.437,86.427,86.436,25.49,False
'2018-10-17T19:57:00',86.427,86.427,86.406,86.406,84.85,86.436,86.437,86.415,86.416,67.44,False
'2018-10-17T19:58:00',86.407,86.411,86.398,86.405,52.1,86.416,86.421,86.406,86.413,48.73,True
'2018-10-17T19:59:00',86.404,86.418,86.385,86.386,113.0,86.413,86.441,86.41,86.414,114.62,True
'2018-10-17T20:00:00',86.39,86.424,86.39,86.416,222.3,86.419,86.443,86.413,86.429,218.73,False
'2018-10-17T20:01:00',86.416,86.426,86.394,86.426,125.85,86.424,86.438,86.405,86.438,121.03,True
'2018-10-17T20:02:00',86.431,86.458,86.424,86.452,176.68,86.437,86.468,86.437,86.462,193.84,False
'2018-10-17T20:03:00',86.453,86.453,86.423,86.432,125.74,86.462,86.464,86.431,86.44,127.82,False
'2018-10-17T20:04:00',86.434,86.444,86.421,86.442,160.12,86.443,86.453,86.431,86.451,181.6,True
'2018-10-17T20:05:00',86.442,86.472,86.442,86.455,154.09,86.452,86.482,86.451,86.466,175.43,True
'2018-10-17T20:06:00',86.455,86.479,86.444,86.461,137.99,86.465,86.488,86.454,86.471,156.96,True
'2018-10-17T20:07:00',86.461,86.495,86.459,86.487,167.75,86.469,86.504,86.467,86.494,186.2,False
'2018-10-17T20:08:00',86.486,86.491,86.472,86.481,185.86,86.495,86.501,86.483,86.49,200.82,False
'2018-10-17T20:09:00',86.48,86.491,86.475,86.491,128.41,86.489,86.501,86.483,86.501,165.92,False
'2018-10-17T20:10:00',86.49,86.49,86.47,86.483,113.11,86.5,86.5,86.479,86.494,140.17,True
'2018-10-17T20:11:00',86.484,86.493,86.466,86.493,203.43,86.495,86.502,86.475,86.501,215.87,False
'2018-10-17T20:12:00',86.491,86.491,86.473,86.491,132.06,86.501,86.501,86.482,86.5,128.13,True
'2018-10-17T20:13:00',86.492,86.497,86.48,86.481,113.06,86.501,86.507,86.49,86.492,153.97,True
'2018-10-17T20:14:00',86.481,86.5,86.475,86.478,114.49,86.492,86.511,86.485,86.486,171.29,False
'2018-10-17T20:15:00',86.478,86.478,86.438,86.446,113.86,86.486,86.486,86.446,86.455,155.96,False
'2018-10-17T20:16:00',86.445,86.455,86.412,86.413,161.2,86.453,86.464,86.421,86.421,140.91,False
'2018-10-17T20:17:00',86.404,86.404,86.358,86.377,224.49,86.414,86.414,86.368,86.387,179.17,False
'2018-10-17T20:18:00',86.376,86.387,86.368,86.385,171.3,86.387,86.395,86.379,86.395,172.16,True
'2018-10-17T20:19:00',86.384,86.401,86.377,86.38,149.15,86.394,86.41,86.386,86.392,177.46,False
'2018-10-17T20:20:00',86.381,86.383,86.343,86.354,136.11,86.393,86.393,86.352,86.36,154.85,False
'2018-10-17T20:21:00',86.353,86.356,86.334,86.341,128.68,86.36,86.366,86.34,86.347,109.09,False
'2018-10-17T20:22:00',86.338,86.354,86.312,86.319,131.5,86.345,86.363,86.323,86.327,142.6,False
'2018-10-17T20:23:00',86.318,86.323,86.301,86.305,150.65,86.327,86.332,86.311,86.317,149.98,True
'2018-10-17T20:24:00',86.305,86.348,86.305,86.345,205.55,86.317,86.358,86.316,86.356,161.36,True
'2018-10-17T20:25:00',86.347,86.357,86.339,86.347,205.81,86.356,86.368,86.347,86.358,147.12,True
'2018-10-17T20:26:00',86.345,86.379,86.334,86.37,216.19,86.355,86.388,86.345,86.381,224.05,False
'2018-10-17T20:27:00',86.37,86.379,86.365,86.372,157.94,86.381,86.388,86.374,86.381,187.54,True
'2018-10-17T20:28:00',86.371,86.39,86.356,86.364,136.76,86.381,86.401,86.366,86.374,171.0,False
'2018-10-17T20:29:00',86.363,86.363,86.315,86.329,133.23,86.374,86.374,86.324,86.337,195.16,False
'2018-10-17T20:30:00',86.332,86.36,86.311,86.357,213.62,86.339,86.368,86.322,86.368,257.88,True
'2018-10-17T20:31:00',86.357,86.386,86.349,86.379,182.34,86.368,86.397,86.359,86.39,215.79,True
'2018-10-17T20:32:00',86.378,86.394,86.374,86.389,208.48,86.39,86.404,86.383,86.399,184.01,False
'2018-10-17T20:33:00',86.389,86.394,86.377,86.38,169.73,86.398,86.403,86.388,86.391,176.27,False
'2018-10-17T20:34:00',86.38,86.393,86.371,86.383,179.94,86.392,86.403,86.382,86.391,168.7,True
'2018-10-17T20:35:00',86.383,86.402,86.357,86.392,164.11,86.392,86.414,86.368,86.402,177.23,True
'2018-10-17T20:36:00',86.392,86.408,86.375,86.403,150.79,86.403,86.417,86.384,86.414,130.87,False
'2018-10-17T20:37:00',86.403,86.407,86.377,86.377,144.41,86.413,86.416,86.386,86.386,107.77,False
'2018-10-17T20:38:00',86.375,86.39,86.364,86.382,166.26,86.385,86.399,86.375,86.391,156.94,True
'2018-10-17T20:39:00',86.38,86.403,86.38,86.401,99.39,86.391,86.413,86.389,86.409,125.06,True
'2018-10-17T20:40:00',86.401,86.432,86.398,86.422,130.56,86.41,86.441,86.408,86.43,152.66,False
'2018-10-17T20:41:00',86.421,86.43,86.418,86.428,77.46,86.43,86.441,86.426,86.439,74.35,True
'2018-10-17T20:42:00',86.429,86.442,86.425,86.426,94.58,86.439,86.451,86.432,86.437,124.26,False
'2018-10-17T20:43:00',86.427,86.438,86.424,86.425,56.39,86.436,86.448,86.434,86.437,83.7,True
'2018-10-17T20:44:00',86.424,86.444,86.424,86.439,90.09,86.434,86.454,86.434,86.448,166.45,True
'2018-10-17T20:45:00',86.438,86.448,86.431,86.446,106.7,86.444,86.457,86.442,86.456,152.95,True
'2018-10-17T20:46:00',86.446,86.452,86.43,86.43,97.07,86.456,86.461,86.442,86.442,126.88,False
'2018-10-17T20:47:00',86.429,86.433,86.423,86.427,105.92,86.439,86.444,86.434,86.438,126.38,False
'2018-10-17T20:48:00',86.427,86.432,86.426,86.428,68.13,86.438,86.441,86.438,86.438,64.01,False
'2018-10-17T20:49:00',86.428,86.428,86.413,86.421,103.56,86.437,86.437,86.422,86.431,104.5,True
'2018-10-17T20:50:00',86.42,86.452,86.42,86.447,110.7,86.431,86.463,86.43,86.458,141.36,False
'2018-10-17T20:51:00',86.448,86.451,86.433,86.447,73.56,86.458,86.461,86.442,86.457,96.01,False
'2018-10-17T20:52:00',86.447,86.448,86.437,86.439,89.92,86.457,86.457,86.446,86.449,92.94,True
'2018-10-17T20:53:00',86.439,86.47,86.438,86.465,167.83,86.45,86.479,86.448,86.477,167.53,True
'2018-10-17T20:54:00',86.465,86.483,86.465,86.472,134.41,86.477,86.492,86.477,86.482,201.69,False
'2018-10-17T20:55:00',86.472,86.483,86.47,86.477,74.61,86.482,86.49,86.479,86.486,88.35,True
'2018-10-17T20:56:00',86.477,86.483,86.453,86.456,101.6,86.486,86.493,86.462,86.464,177.68,False
'2018-10-17T20:57:00',86.456,86.47,86.454,86.46,139.94,86.464,86.479,86.464,86.471,190.86,False
'2018-10-17T20:58:00',86.461,86.47,86.448,86.454,150.24,86.471,86.478,86.458,86.462,181.02,False
'2018-10-17T20:59:00',86.455,86.46,86.442,86.448,189.58,86.464,86.471,86.452,86.458,175.91,False
'2018-10-17T21:00:00',86.448,86.455,86.43,86.436,123.69,86.46,86.463,86.441,86.447,187.73,False
'2018-10-17T21:01:00',86.436,86.447,86.426,86.44,129.79,86.446,86.455,86.437,86.448,133.95,False
'2018-10-17T21:02:00',86.44,86.443,86.418,86.423,157.25,86.448,86.454,86.428,86.433,159.87,False
'2018-10-17T21:03:00',86.424,86.426,86.408,86.416,144.01,86.434,86.436,86.418,86.426,124.03,True
'2018-10-17T21:04:00',86.416,86.429,86.415,86.422,167.98,86.426,86.439,86.426,86.434,152.02,True
'2018-10-17T21:05:00',86.422,86.447,86.422,86.446,127.74,86.432,86.459,86.431,86.457,141.97,False
'2018-10-17T21:06:00',86.447,86.447,86.425,86.435,118.09,86.458,86.458,86.435,86.446,108.81,False
'2018-10-17T21:07:00',86.435,86.443,86.424,86.443,152.24,86.445,86.455,86.436,86.455,122.98,True
'2018-10-17T21:08:00',86.443,86.468,86.44,86.465,119.87,86.454,86.478,86.452,86.476,161.85,True
'2018-10-17T21:09:00',86.465,86.479,86.457,86.473,168.15,86.476,86.49,86.468,86.482,152.41,False
'2018-10-17T21:10:00',86.47,86.47,86.45,86.459,137.13,86.478,86.478,86.461,86.469,126.73,False
'2018-10-17T21:11:00',86.46,86.462,86.448,86.448,134.7,86.468,86.473,86.458,86.458,150.76,False
'2018-10-17T21:12:00',86.448,86.459,86.446,86.457,120.13,86.459,86.47,86.456,86.469,157.35,True
'2018-10-17T21:13:00',86.458,86.487,86.452,86.472,142.69,86.469,86.497,86.461,86.483,221.21,False
'2018-10-17T21:14:00',86.474,86.48,86.461,86.461,147.28,86.482,86.49,86.471,86.472,191.81,False
'2018-10-17T21:15:00',86.461,86.464,86.436,86.436,158.0,86.472,86.474,86.446,86.447,172.59,False
'2018-10-17T21:16:00',86.436,86.443,86.415,86.42,107.25,86.447,86.453,86.424,86.431,131.03,False
'2018-10-17T21:17:00',86.42,86.42,86.401,86.407,156.52,86.432,86.432,86.412,86.417,167.74,False
'2018-10-17T21:18:00',86.407,86.412,86.394,86.396,126.33,86.416,86.42,86.404,86.406,103.43,False
'2018-10-17T21:19:00',86.397,86.411,86.397,86.402,84.86,86.407,86.421,86.407,86.411,74.58,True
'2018-10-17T21:20:00',86.401,86.417,86.398,86.417,98.91,86.409,86.424,86.406,86.424,76.99,True
'2018-10-17T21:21:00',86.415,86.422,86.406,86.411,124.56,86.423,86.432,86.414,86.421,117.42,False
'2018-10-17T21:22:00',86.411,86.421,86.408,86.417,89.03,86.421,86.432,86.417,86.427,113.66,True
'2018-10-17T21:23:00',86.417,86.425,86.411,86.417,89.19,86.425,86.435,86.422,86.426,108.7,True
'2018-10-17T21:24:00',86.415,86.441,86.415,86.435,116.35,86.425,86.453,86.425,86.447,146.14,True
'2018-10-17T21:25:00',86.436,86.456,86.434,86.44,116.14,86.447,86.466,86.445,86.449,138.6,False
'2018-10-17T21:26:00',86.44,86.44,86.434,86.437,68.57,86.449,86.45,86.444,86.445,85.18,True
'2018-10-17T21:27:00',86.437,86.457,86.437,86.453,101.89,86.446,86.467,86.445,86.463,126.96,False
'2018-10-17T21:28:00',86.453,86.456,86.44,86.442,126.54,86.463,86.466,86.451,86.453,135.26,False
'2018-10-17T21:29:00',86.441,86.442,86.431,86.435,130.8,86.453,86.453,86.442,86.447,132.07,False
'2018-10-17T21:30:00',86.435,86.441,86.422,86.432,152.61,86.447,86.453,86.433,86.442,152.98,True
'2018-10-17T21:31:00',86.431,86.442,86.416,86.416,103.16,86.443,86.453,86.428,86.428,131.57,False
'2018-10-17T21:32:00',86.416,86.417,86.406,86.408,119.57,86.428,86.428,86.414,86.419,157.51,False
'2018-10-17T21:33:00',86.408,86.417,86.395,86.4,136.16,86.418,86.428,86.406,86.412,150.97,False
'2018-10-17T21:34:00',86.401,86.417,86.395,86.416,177.46,86.413,86.427,86.405,86.426,146.63,True
'2018-10-17T21:35:00',86.416,86.429,86.411,86.42,123.7,86.426,86.439,86.421,86.432,120.42,True
'2018-10-17T21:36:00',86.42,86.433,86.409,86.432,171.95,86.431,86.444,86.419,86.443,160.28,True
'2018-10-17T21:37:00',86.431,86.434,86.426,86.433,88.04,86.442,86.444,86.436,86.442,102.15,True
'2018-10-17T21:38:00',86.433,86.437,86.423,86.424,109.11,86.442,86.446,86.432,86.432,107.58,False
'2018-10-17T21:39:00',86.421,86.433,86.419,86.428,55.54,86.43,86.443,86.427,86.439,86.18,False
'2018-10-17T21:40:00',86.425,86.428,86.417,86.428,86.48,86.434,86.438,86.427,86.437,98.04,True
'2018-10-17T21:41:00',86.432,86.441,86.424,86.43,77.56,86.438,86.449,86.434,86.439,88.58,False
'2018-10-17T21:42:00',86.43,86.44,86.423,86.423,77.6,86.44,86.449,86.432,86.433,106.21,False
'2018-10-17T21:43:00',86.424,86.427,86.401,86.403,112.74,86.434,86.435,86.412,86.412,125.52,False
'2018-10-17T21:44:00',86.402,86.416,86.401,86.413,171.56,86.412,86.427,86.412,86.423,143.47,True
'2018-10-17T21:45:00',86.413,86.428,86.4,86.419,182.32,86.424,86.44,86.411,86.43,184.58,False
'2018-10-17T21:46:00',86.42,86.423,86.414,86.422,102.19,86.431,86.434,86.424,86.434,107.33,True
'2018-10-17T21:47:00',86.422,86.427,86.415,86.425,117.11,86.434,86.439,86.426,86.436,117.09,True
'2018-10-17T21:48:00',86.427,86.434,86.425,86.428,51.58,86.437,86.443,86.435,86.438,74.2,False
'2018-10-17T21:49:00',86.428,86.431,86.424,86.425,67.89,86.438,86.44,86.434,86.434,82.37,True
'2018-10-17T21:50:00',86.424,86.442,86.42,86.435,78.57,86.432,86.45,86.429,86.444,89.98,True
'2018-10-17T21:51:00',86.435,86.459,86.434,86.459,51.4,86.443,86.47,86.443,86.47,61.87,True
'2018-10-17T21:52:00',86.461,86.468,86.458,86.465,58.47,86.471,86.476,86.468,86.475,83.43,True
'2018-10-17T21:53:00',86.465,86.474,86.465,86.474,53.6,86.474,86.484,86.473,86.482,68.83,True
'2018-10-17T21:54:00',86.474,86.475,86.471,86.471,52.47,86.483,86.485,86.48,86.481,68.43,False
'2018-10-17T21:55:00',86.471,86.475,86.456,86.464,86.19,86.481,86.483,86.465,86.474,96.18,False
'2018-10-17T21:56:00',86.465,86.465,86.453,86.455,88.01,86.474,86.474,86.464,86.466,78.81,True
'2018-10-17T21:57:00',86.455,86.482,86.455,86.475,142.92,86.466,86.491,86.466,86.486,154.32,False
'2018-10-17T21:58:00',86.476,86.479,86.465,86.471,112.32,86.486,86.49,86.476,86.479,118.22,True
'2018-10-17T21:59:00',86.47,86.481,86.468,86.468,104.15,86.479,86.489,86.477,86.477,137.47,False
'2018-10-17T22:00:00',86.468,86.471,86.454,86.464,83.98,86.476,86.48,86.464,86.473,88.44,True
'2018-10-17T22:01:00',86.461,86.475,86.461,86.471,73.37,86.471,86.486,86.471,86.483,83.96,False
'2018-10-17T22:02:00',86.471,86.475,86.454,86.456,77.39,86.481,86.485,86.465,86.465,90.55,False
'2018-10-17T22:03:00',86.454,86.459,86.438,86.442,74.05,86.465,86.468,86.447,86.452,88.4,False
'2018-10-17T22:04:00',86.442,86.447,86.436,86.436,39.86,86.452,86.457,86.445,86.445,50.42,True
'2018-10-17T22:05:00',86.436,86.448,86.436,86.448,42.08,86.446,86.458,86.446,86.458,56.44,True
'2018-10-17T22:06:00',86.451,86.463,86.451,86.462,65.76,86.46,86.473,86.46,86.47,81.87,True
'2018-10-17T22:07:00',86.46,86.476,86.453,86.476,80.75,86.47,86.484,86.462,86.484,83.81,True
'2018-10-17T22:08:00',86.477,86.478,86.465,86.471,96.08,86.486,86.488,86.475,86.48,106.31,True
'2018-10-17T22:09:00',86.47,86.483,86.47,86.478,85.75,86.479,86.491,86.479,86.489,127.8,False
'2018-10-17T22:10:00',86.48,86.481,86.475,86.477,60.48,86.49,86.491,86.486,86.488,80.2,True
'2018-10-17T22:11:00',86.477,86.487,86.477,86.485,32.37,86.489,86.495,86.489,86.495,53.06,True
'2018-10-17T22:12:00',86.486,86.496,86.485,86.496,36.34,86.495,86.506,86.494,86.506,40.1,True
'2018-10-17T22:13:00',86.496,86.5,86.494,86.499,41.34,86.504,86.509,86.503,86.509,60.32,True
'2018-10-17T22:14:00',86.496,86.501,86.493,86.496,63.45,86.506,86.51,86.502,86.506,71.27,False
'2018-10-17T22:15:00',86.496,86.496,86.486,86.487,68.41,86.505,86.507,86.497,86.499,64.38,False
'2018-10-17T22:16:00',86.488,86.488,86.481,86.482,28.11,86.499,86.499,86.492,86.493,47.07,False
'2018-10-17T22:17:00',86.484,86.486,86.482,86.485,34.5,86.493,86.495,86.493,86.495,44.01,True
'2018-10-17T22:18:00',86.486,86.486,86.475,86.477,45.45,86.495,86.497,86.483,86.486,43.11,False
'2018-10-17T22:19:00',86.479,86.48,86.474,86.476,27.23,86.486,86.489,86.482,86.485,23.5,False
'2018-10-17T22:20:00',86.475,86.476,86.469,86.47,36.34,86.485,86.485,86.479,86.48,31.11,True
'2018-10-17T22:21:00',86.47,86.478,86.47,86.476,20.11,86.48,86.485,86.478,86.484,21.75,False
'2018-10-17T22:22:00',86.476,86.478,86.473,86.478,26.0,86.482,86.485,86.48,86.484,26.0,True
'2018-10-17T22:23:00',86.478,86.487,86.476,86.487,38.0,86.486,86.496,86.485,86.496,57.06,True
'2018-10-17T22:24:00',86.487,86.487,86.47,86.472,49.61,86.497,86.497,86.481,86.483,93.65,False
'2018-10-17T22:25:00',86.474,86.48,86.472,86.479,40.33,86.483,86.491,86.482,86.491,57.71,True
'2018-10-17T22:26:00',86.48,86.483,86.479,86.482,47.81,86.491,86.494,86.49,86.49,66.08,True
'2018-10-17T22:27:00',86.482,86.484,86.478,86.481,27.0,86.492,86.493,86.488,86.491,43.44,True
'2018-10-17T22:28:00',86.481,86.521,86.481,86.503,112.62,86.491,86.53,86.491,86.515,108.14,False
'2018-10-17T22:29:00',86.501,86.514,86.497,86.509,111.76,86.511,86.525,86.508,86.519,137.38,True
'2018-10-17T22:30:00',86.509,86.52,86.506,86.517,66.49,86.519,86.528,86.516,86.527,108.95,True
'2018-10-17T22:31:00',86.517,86.521,86.513,86.517,44.5,86.527,86.529,86.52,86.527,65.95,True
'2018-10-17T22:32:00',86.518,86.528,86.515,86.523,52.1,86.527,86.538,86.522,86.531,63.94,False
'2018-10-17T22:33:00',86.521,86.522,86.511,86.512,43.74,86.529,86.531,86.522,86.523,62.18,False
'2018-10-17T22:34:00',86.51,86.512,86.505,86.505,43.56,86.522,86.522,86.516,86.516,42.69,False
'2018-10-17T22:35:00',86.504,86.507,86.491,86.491,92.08,86.516,86.518,86.503,86.503,70.78,False
'2018-10-17T22:36:00',86.492,86.499,86.492,86.494,62.34,86.504,86.511,86.504,86.504,51.1,False
'2018-10-17T22:37:00',86.494,86.496,86.485,86.492,80.13,86.506,86.507,86.496,86.505,69.41,True
'2018-10-17T22:38:00',86.492,86.504,86.489,86.504,38.92,86.505,86.514,86.5,86.514,52.42,True
'2018-10-17T22:39:00',86.503,86.526,86.502,86.514,73.18,86.515,86.537,86.513,86.525,105.29,False
'2018-10-17T22:40:00',86.515,86.523,86.51,86.523,41.78,86.525,86.534,86.522,86.533,39.84,False
'2018-10-17T22:41:00',86.522,86.522,86.517,86.519,58.62,86.532,86.533,86.528,86.531,38.75,False
'2018-10-17T22:42:00',86.52,86.522,86.516,86.519,27.08,86.532,86.533,86.527,86.53,47.68,True
'2018-10-17T22:43:00',86.518,86.531,86.518,86.531,55.23,86.529,86.543,86.529,86.541,55.7,False
'2018-10-17T22:44:00',86.531,86.531,86.521,86.528,44.21,86.542,86.542,86.532,86.537,64.89,False
'2018-10-17T22:45:00',86.527,86.527,86.52,86.523,39.0,86.537,86.538,86.529,86.535,52.57,False
'2018-10-17T22:46:00',86.523,86.525,86.52,86.522,52.38,86.535,86.535,86.533,86.534,55.84,True
'2018-10-17T22:47:00',86.522,86.528,86.52,86.528,39.01,86.533,86.541,86.531,86.541,34.74,True
'2018-10-17T22:48:00',86.529,86.529,86.517,86.519,85.62,86.541,86.542,86.529,86.529,67.33,False
'2018-10-17T22:49:00',86.519,86.524,86.519,86.521,42.41,86.532,86.535,86.532,86.534,47.81,False
'2018-10-17T22:50:00',86.522,86.524,86.516,86.524,56.3,86.534,86.534,86.527,86.533,64.4,True
'2018-10-17T22:51:00',86.524,86.525,86.517,86.524,45.0,86.532,86.533,86.527,86.532,66.72,True
'2018-10-17T22:52:00',86.524,86.528,86.52,86.522,62.0,86.533,86.535,86.529,86.53,96.05,False
'2018-10-17T22:53:00',86.522,86.527,86.519,86.519,47.0,86.531,86.533,86.528,86.528,78.58,False
'2018-10-17T22:54:00',86.521,86.523,86.518,86.521,53.5,86.531,86.531,86.526,86.529,111.8,True
'2018-10-17T22:55:00',86.521,86.529,86.517,86.524,46.0,86.53,86.538,86.529,86.534,79.57,False
'2018-10-17T22:56:00',86.523,86.526,86.495,86.504,61.5,86.532,86.532,86.505,86.513,96.86,False
'2018-10-17T22:57:00',86.505,86.505,86.491,86.496,51.5,86.513,86.513,86.503,86.507,60.22,False
'2018-10-17T22:58:00',86.499,86.501,86.495,86.499,28.5,86.51,86.511,86.507,86.509,33.37,True
'2018-10-17T22:59:00',86.497,86.499,86.478,86.496,61.83,86.509,86.558,86.498,86.558,79.42,True
'2018-10-17T23:00:00',86.491,86.528,86.486,86.486,12.3,86.566,86.567,86.563,86.567,9.28,False
'2018-10-17T23:01:00',86.493,86.521,86.493,86.519,25.76,86.567,86.57,86.555,86.563,26.6,True
'2018-10-17T23:02:00',86.518,86.541,86.5,86.517,43.03,86.563,86.58,86.551,86.558,42.74,True
'2018-10-17T23:03:00',86.516,86.546,86.516,86.523,30.7,86.551,86.577,86.549,86.56,26.24,False
'2018-10-17T23:04:00',86.525,86.525,86.516,86.517,6.0,86.562,86.562,86.554,86.554,6.0,False
'2018-10-17T23:05:00',86.517,86.519,86.491,86.494,42.16,86.553,86.554,86.523,86.527,51.75,False
'2018-10-17T23:06:00',86.494,86.494,86.486,86.486,85.21,86.526,86.526,86.517,86.517,61.5,False
'2018-10-17T23:07:00',86.487,86.49,86.486,86.49,45.89,86.517,86.522,86.516,86.522,36.0,True
'2018-10-17T23:08:00',86.509,86.524,86.509,86.522,125.74,86.522,86.556,86.522,86.55,84.5,True
'2018-10-17T23:09:00',86.522,86.547,86.492,86.536,191.9,86.552,86.595,86.529,86.592,150.98,False
'2018-10-17T23:10:00',86.536,86.54,86.491,86.526,118.34,86.59,86.593,86.539,86.57,115.37,False
'2018-10-17T23:11:00',86.526,86.539,86.522,86.522,77.74,86.571,86.589,86.565,86.57,90.07,False
'2018-10-17T23:12:00',86.524,86.526,86.507,86.512,82.5,86.57,86.57,86.558,86.559,92.95,False
'2018-10-17T23:13:00',86.512,86.522,86.512,86.52,125.12,86.561,86.564,86.553,86.561,127.25,True
'2018-10-17T23:14:00',86.52,86.538,86.519,86.519,41.81,86.562,86.57,86.556,86.556,41.5,False
'2018-10-17T23:15:00',86.522,86.526,86.516,86.518,52.0,86.556,86.561,86.553,86.554,56.5,False
'2018-10-17T23:16:00',86.517,86.523,86.516,86.52,63.0,86.555,86.559,86.551,86.557,71.5,True
'2018-10-17T23:17:00',86.519,86.525,86.494,86.494,80.07,86.556,86.556,86.527,86.527,86.37,False
'2018-10-17T23:18:00',86.494,86.503,86.479,86.489,89.0,86.526,86.544,86.5,86.513,91.66,True
'2018-10-17T23:19:00',86.489,86.513,86.487,86.497,45.0,86.514,86.544,86.505,86.529,46.0,False
'2018-10-17T23:20:00',86.497,86.513,86.486,86.501,57.75,86.53,86.537,86.507,86.526,59.87,False
'2018-10-17T23:21:00',86.5,86.507,86.5,86.506,21.0,86.526,86.528,86.524,86.526,22.0,False
'2018-10-17T23:22:00',86.505,86.505,86.491,86.492,32.0,86.526,86.526,86.518,86.518,37.75,False
'2018-10-17T23:23:00',86.492,86.502,86.49,86.499,38.0,86.517,86.524,86.515,86.521,38.5,False
'2018-10-17T23:24:00',86.499,86.499,86.478,86.481,52.0,86.522,86.522,86.498,86.512,53.0,False
'2018-10-17T23:25:00',86.48,86.481,86.474,86.475,32.0,86.512,86.512,86.497,86.499,29.5,False
'2018-10-17T23:26:00',86.475,86.485,86.468,86.478,33.25,86.491,86.503,86.489,86.501,32.5,False
'2018-10-17T23:27:00',86.478,86.482,86.477,86.48,27.75,86.499,86.503,86.499,86.502,24.5,True
'2018-10-17T23:28:00',86.482,86.489,86.481,86.485,24.5,86.502,86.509,86.502,86.506,22.0,True
'2018-10-17T23:29:00',86.485,86.505,86.485,86.499,94.5,86.507,86.528,86.507,86.52,86.12,False
'2018-10-17T23:30:00',86.5,86.503,86.496,86.498,28.75,86.52,86.52,86.512,86.512,25.5,True
'2018-10-17T23:31:00',86.497,86.503,86.481,86.491,31.0,86.512,86.531,86.503,86.522,32.0,False
'2018-10-17T23:32:00',86.492,86.496,86.483,86.483,27.0,86.523,86.525,86.512,86.516,25.0,False
'2018-10-17T23:33:00',86.483,86.494,86.48,86.493,35.5,86.515,86.521,86.512,86.52,37.25,True
'2018-10-17T23:34:00',86.495,86.5,86.489,86.489,48.5,86.52,86.527,86.51,86.511,50.5,False
'2018-10-17T23:35:00',86.488,86.497,86.488,86.494,30.0,86.511,86.524,86.511,86.518,31.5,False
'2018-10-17T23:36:00',86.493,86.495,86.491,86.493,35.0,86.519,86.521,86.516,86.519,31.0,False
'2018-10-17T23:37:00',86.493,86.493,86.487,86.487,4.0,86.523,86.523,86.522,86.522,4.0,True
'2018-10-17T23:38:00',86.487,86.498,86.487,86.496,25.5,86.521,86.531,86.519,86.531,25.0,True
'2018-10-17T23:39:00',86.495,86.511,86.49,86.501,40.0,86.531,86.541,86.524,86.53,50.32,False
'2018-10-17T23:40:00',86.502,86.502,86.5,86.5,14.0,86.53,86.532,86.528,86.529,14.0,True
'2018-10-17T23:41:00',86.501,86.504,86.5,86.504,11.0,86.53,86.531,86.53,86.531,11.0,True
'2018-10-17T23:42:00',86.506,86.511,86.506,86.51,28.0,86.535,86.539,86.535,86.539,31.12,False
'2018-10-17T23:43:00',86.51,86.51,86.506,86.507,9.0,86.537,86.537,86.534,86.534,9.0,False
'2018-10-17T23:44:00',86.504,86.51,86.501,86.507,34.5,86.531,86.536,86.53,86.536,40.25,False
'2018-10-17T23:45:00',86.507,86.509,86.5,86.5,58.12,86.537,86.537,86.53,86.533,55.5,False
'2018-10-17T23:46:00',86.501,86.505,86.498,86.505,27.67,86.533,86.534,86.523,86.527,25.0,True
'2018-10-17T23:47:00',86.505,86.506,86.497,86.5,21.46,86.528,86.534,86.527,86.529,18.0,True
'2018-10-17T23:48:00',86.499,86.507,86.497,86.498,62.78,86.527,86.536,86.527,86.527,55.5,False
'2018-10-17T23:49:00',86.499,86.503,86.498,86.498,40.0,86.528,86.533,86.526,86.527,40.0,False
'2018-10-17T23:50:00',86.497,86.5,86.497,86.498,11.2,86.527,86.528,86.526,86.526,11.0,False
'2018-10-17T23:51:00',86.499,86.499,86.498,86.498,6.3,86.526,86.527,86.524,86.524,6.0,False
'2018-10-17T23:52:00',86.496,86.497,86.496,86.496,14.35,86.524,86.525,86.523,86.523,12.0,True
'2018-10-17T23:53:00',86.497,86.499,86.495,86.498,19.69,86.524,86.524,86.521,86.521,16.0,True
'2018-10-17T23:54:00',86.5,86.502,86.498,86.501,53.39,86.524,86.525,86.521,86.524,36.5,True
'2018-10-17T23:55:00',86.504,86.523,86.502,86.511,89.43,86.525,86.542,86.525,86.537,75.45,False
'2018-10-17T23:56:00',86.508,86.509,86.496,86.509,39.0,86.535,86.541,86.526,86.541,36.3,True
'2018-10-17T23:57:00',86.511,86.518,86.505,86.511,111.99,86.541,86.549,86.536,86.543,76.62,False
'2018-10-17T23:58:00',86.511,86.517,86.506,86.517,54.59,86.542,86.55,86.537,86.55,37.57,True
'2018-10-17T23:59:00',86.517,86.525,86.513,86.519,113.33,86.55,86.557,86.541,86.549,124.17,True
'2018-10-18T00:00:00',86.519,86.537,86.518,86.526,56.83,86.548,86.556,86.542,86.546,68.61,False
'2018-10-18T00:01:00',86.528,86.53,86.52,86.524,83.8,86.546,86.555,86.542,86.543,67.5,True
'2018-10-18T00:02:00',86.524,86.532,86.521,86.526,80.56,86.544,86.552,86.542,86.549,81.0,True
'2018-10-18T00:03:00',86.527,86.54,86.521,86.532,89.45,86.549,86.559,86.545,86.552,117.75,True
'2018-10-18T00:04:00',86.532,86.542,86.529,86.536,115.33,86.553,86.56,86.55,86.555,133.11,True
'2018-10-18T00:05:00',86.535,86.545,86.529,86.529,140.18,86.556,86.565,86.55,86.55,138.27,False
'2018-10-18T00:06:00',86.53,86.535,86.522,86.525,189.03,86.549,86.555,86.543,86.546,122.0,True
'2018-10-18T00:07:00',86.525,86.536,86.524,86.524,103.59,86.546,86.557,86.546,86.547,71.5,False
'2018-10-18T00:08:00',86.526,86.526,86.519,86.519,45.7,86.547,86.547,86.533,86.534,37.25,True
'2018-10-18T00:09:00',86.519,86.529,86.517,86.528,54.62,86.533,86.542,86.532,86.542,57.75,True
'2018-10-18T00:10:00',86.527,86.529,86.525,86.526,48.25,86.542,86.546,86.541,86.545,40.5,False
'2018-10-18T00:11:00',86.528,86.528,86.519,86.519,83.62,86.544,86.545,86.534,86.536,63.5,False
'2018-10-18T00:12:00',86.519,86.522,86.518,86.521,27.75,86.535,86.538,86.532,86.537,25.25,False
'2018-10-18T00:13:00',86.521,86.522,86.52,86.521,29.5,86.536,86.537,86.535,86.535,28.25,False
'2018-10-18T00:14:00',86.521,86.521,86.517,86.519,24.75,86.536,86.536,86.531,86.535,20.75,False
'2018-10-18T00:15:00',86.519,86.52,86.511,86.511,31.87,86.534,86.535,86.526,86.526,28.5,False
'2018-10-18T00:16:00',86.512,86.512,86.497,86.497,33.75,86.524,86.524,86.509,86.509,30.5,False
'2018-10-18T00:17:00',86.498,86.501,86.496,86.496,21.5,86.509,86.515,86.507,86.51,22.75,False
'2018-10-18T00:18:00',86.497,86.499,86.496,86.496,21.75,86.511,86.512,86.509,86.51,19.5,False
'2018-10-18T00:19:00',86.496,86.499,86.495,86.495,43.25,86.509,86.512,86.508,86.509,41.0,True
'2018-10-18T00:20:00',86.496,86.501,86.494,86.498,21.0,86.509,86.513,86.507,86.512,22.0,True
'2018-10-18T00:21:00',86.498,86.501,86.495,86.501,25.5,86.51,86.515,86.509,86.514,30.75,True
'2018-10-18T00:22:00',86.501,86.503,86.496,86.496,29.5,86.515,86.516,86.51,86.51,30.5,False
'2018-10-18T00:23:00',86.497,86.497,86.489,86.492,42.75,86.51,86.51,86.501,86.506,42.0,False
'2018-10-18T00:24:00',86.493,86.495,86.479,86.479,39.37,86.506,86.509,86.49,86.49,34.5,False
'2018-10-18T00:25:00',86.479,86.495,86.479,86.487,76.12,86.491,86.508,86.491,86.497,81.0,False
'2018-10-18T00:26:00',86.485,86.487,86.483,86.485,25.5,86.497,86.499,86.495,86.497,23.5,True
'2018-10-18T00:27:00',86.486,86.488,86.48,86.482,34.5,86.498,86.499,86.491,86.493,40.25,False
'2018-10-18T00:28:00',86.481,86.482,86.455,86.456,50.37,86.493,86.493,86.466,86.467,46.75,False
'2018-10-18T00:29:00',86.456,86.473,86.453,86.473,27.5,86.468,86.483,86.464,86.483,30.75,True
'2018-10-18T00:30:00',86.473,86.478,86.456,86.471,51.5,86.484,86.489,86.468,86.482,55.25,False
'2018-10-18T00:31:00',86.47,86.473,86.463,86.469,37.0,86.482,86.483,86.471,86.479,42.5,False
'2018-10-18T00:32:00',86.469,86.473,86.464,86.47,20.0,86.478,86.483,86.474,86.482,23.25,False
'2018-10-18T00:33:00',86.47,86.472,86.468,86.469,19.5,86.481,86.482,86.479,86.481,24.0,True
'2018-10-18T00:34:00',86.471,86.474,86.468,86.469,54.5,86.481,86.486,86.478,86.479,63.0,True
'2018-10-18T00:35:00',86.47,86.483,86.468,86.479,45.0,86.481,86.492,86.48,86.491,56.0,False
'2018-10-18T00:36:00',86.48,86.482,86.473,86.475,31.5,86.492,86.493,86.484,86.484,31.25,False
'2018-10-18T00:37:00',86.473,86.475,86.472,86.473,30.0,86.485,86.486,86.483,86.485,27.5,True
'2018-10-18T00:38:00',86.472,86.477,86.464,86.477,37.0,86.484,86.487,86.475,86.487,41.24,True
'2018-10-18T00:39:00',86.477,86.484,86.473,86.478,67.25,86.489,86.496,86.485,86.491,61.5,True
'2018-10-18T00:40:00',86.482,86.484,86.474,86.474,111.18,86.493,86.497,86.487,86.487,102.24,True
'2018-10-18T00:41:00',86.474,86.485,86.474,86.482,60.68,86.486,86.497,86.485,86.495,50.0,False
'2018-10-18T00:42:00',86.483,86.483,86.455,86.46,78.74,86.493,86.495,86.466,86.472,66.85,False
'2018-10-18T00:43:00',86.46,86.463,86.458,86.461,16.25,86.473,86.476,86.47,86.473,13.74,False
'2018-10-18T00:44:00',86.461,86.463,86.457,86.46,34.99,86.471,86.474,86.469,86.472,33.12,True
'2018-10-18T00:45:00',86.459,86.464,86.457,86.464,31.75,86.472,86.474,86.468,86.473,47.57,True
'2018-10-18T00:46:00',86.467,86.467,86.453,86.453,29.75,86.478,86.479,86.465,86.465,39.82,False
'2018-10-18T00:47:00',86.455,86.459,86.45,86.459,28.99,86.465,86.471,86.46,86.47,32.12,True
'2018-10-18T00:48:00',86.459,86.461,86.459,86.459,13.87,86.471,86.473,86.47,86.471,18.61,False
'2018-10-18T00:49:00',86.459,86.46,86.454,86.454,20.0,86.47,86.471,86.466,86.466,21.0,False
'2018-10-18T00:50:00',86.454,86.455,86.448,86.451,54.47,86.465,86.467,86.458,86.463,52.62,False
'2018-10-18T00:51:00',86.452,86.452,86.449,86.451,39.48,86.464,86.464,86.461,86.462,37.08,False
'2018-10-18T00:52:00',86.45,86.45,86.444,86.445,39.25,86.461,86.463,86.456,86.456,38.05,False
'2018-10-18T00:53:00',86.444,86.445,86.441,86.443,45.2,86.457,86.457,86.453,86.454,44.34,True
'2018-10-18T00:54:00',86.443,86.446,86.443,86.446,30.7,86.455,86.459,86.455,86.459,22.72,True
'2018-10-18T00:55:00',86.447,86.447,86.446,86.447,25.82,86.459,86.46,86.458,86.459,24.73,True
'2018-10-18T00:56:00',86.446,86.45,86.442,86.445,53.72,86.459,86.461,86.455,86.457,57.66,False
'2018-10-18T00:57:00',86.444,86.446,86.441,86.446,58.5,86.455,86.459,86.454,86.458,72.38,True
'2018-10-18T00:58:00',86.445,86.454,86.444,86.448,49.71,86.457,86.467,86.457,86.46,48.58,True
'2018-10-18T00:59:00',86.447,86.455,86.443,86.446,70.22,86.459,86.467,86.455,86.456,76.12,False
'2018-10-18T01:00:00',86.447,86.455,86.443,86.447,77.46,86.457,86.466,86.454,86.458,81.15,False
'2018-10-18T01:01:00',86.447,86.449,86.432,86.446,102.68,86.456,86.46,86.443,86.458,114.8,True
'2018-10-18T01:02:00',86.446,86.456,86.446,86.455,83.62,86.459,86.467,86.456,86.466,82.32,True
'2018-10-18T01:03:00',86.456,86.467,86.453,86.467,55.95,86.468,86.479,86.464,86.479,80.84,True
'2018-10-18T01:04:00',86.467,86.476,86.467,86.473,56.47,86.479,86.487,86.479,86.486,75.88,True
'2018-10-18T01:05:00',86.474,86.478,86.468,86.473,70.55,86.486,86.49,86.481,86.487,97.62,True
'2018-10-18T01:06:00',86.473,86.479,86.469,86.475,62.83,86.487,86.491,86.482,86.484,116.82,False
'2018-10-18T01:07:00',86.474,86.474,86.465,86.472,64.84,86.484,86.484,86.476,86.483,88.46,False
'2018-10-18T01:08:00',86.473,86.473,86.466,86.466,44.66,86.483,86.484,86.476,86.477,55.03,False
'2018-10-18T01:09:00',86.466,86.47,86.466,86.469,48.65,86.479,86.482,86.479,86.481,53.56,True
'2018-10-18T01:10:00',86.47,86.475,86.468,86.474,24.47,86.481,86.486,86.48,86.483,36.09,True
'2018-10-18T01:11:00',86.473,86.478,86.473,86.475,33.61,86.483,86.488,86.483,86.486,49.57,True
'2018-10-18T01:12:00',86.475,86.478,86.472,86.472,47.2,86.487,86.49,86.484,86.485,65.77,False
'2018-10-18T01:13:00',86.474,86.474,86.466,86.467,46.93,86.485,86.486,86.478,86.48,70.92,True
'2018-10-18T01:14:00',86.465,86.476,86.463,86.474,23.6,86.478,86.487,86.475,86.487,35.02,True
'2018-10-18T01:15:00',86.476,86.477,86.471,86.473,50.1,86.487,86.489,86.482,86.483,75.02,False
'2018-10-18T01:16:00',86.473,86.474,86.461,86.465,52.46,86.483,86.484,86.47,86.474,64.94,False
'2018-10-18T01:17:00',86.466,86.469,86.457,86.469,55.71,86.474,86.479,86.468,86.479,63.57,True
'2018-10-18T01:18:00',86.47,86.475,86.468,86.473,26.98,86.479,86.485,86.478,86.484,41.65,False
'2018-10-18T01:19:00',86.472,86.472,86.47,86.472,17.11,86.482,86.482,86.481,86.482,17.87,True
'2018-10-18T01:20:00',86.471,86.474,86.468,86.473,38.08,86.482,86.485,86.479,86.485,36.97,True
'2018-10-18T01:21:00',86.473,86.483,86.473,86.476,62.57,86.484,86.495,86.484,86.488,42.73,True
'2018-10-18T01:22:00',86.478,86.485,86.478,86.478,79.57,86.488,86.495,86.488,86.489,68.1,False
'2018-10-18T01:23:00',86.478,86.483,86.478,86.482,64.56,86.488,86.494,86.486,86.493,52.45,True
'2018-10-18T01:24:00',86.482,86.487,86.482,86.487,69.44,86.492,86.499,86.492,86.497,55.07,True
'2018-10-18T01:25:00',86.487,86.497,86.486,86.494,106.16,86.497,86.507,86.497,86.505,97.95,True
'2018-10-18T01:26:00',86.494,86.51,86.494,86.507,95.04,86.505,86.522,86.504,86.519,89.66,False
'2018-10-18T01:27:00',86.507,86.507,86.5,86.5,137.6,86.519,86.519,86.511,86.511,101.87,False
'2018-10-18T01:28:00',86.501,86.502,86.496,86.498,94.42,86.511,86.514,86.508,86.51,81.9,True
'2018-10-18T01:29:00',86.499,86.503,86.497,86.501,105.9,86.511,86.514,86.507,86.512,80.66,True
'2018-10-18T01:30:00',86.5,86.506,86.495,86.504,91.82,86.511,86.516,86.506,86.516,79.76,True
'2018-10-18T01:31:00',86.504,86.509,86.503,86.507,96.13,86.515,86.519,86.513,86.518,65.3,True
'2018-10-18T01:32:00',86.506,86.511,86.503,86.504,59.19,86.518,86.522,86.515,86.515,50.57,False
'2018-10-18T01:33:00',86.503,86.503,86.487,86.487,76.04,86.515,86.516,86.5,86.5,74.39,False
'2018-10-18T01:34:00',86.487,86.489,86.484,86.488,49.22,86.498,86.5,86.495,86.499,69.27,False
'2018-10-18T01:35:00',86.487,86.489,86.481,86.489,61.73,86.497,86.5,86.492,86.5,107.14,False
'2018-10-18T01:36:00',86.489,86.489,86.482,86.483,61.47,86.499,86.5,86.491,86.493,74.49,False
'2018-10-18T01:37:00',86.483,86.486,86.48,86.483,58.62,86.492,86.496,86.489,86.492,98.06,True
'2018-10-18T01:38:00',86.483,86.488,86.482,86.488,23.0,86.492,86.499,86.491,86.499,39.32,True
'2018-10-18T01:39:00',86.488,86.49,86.488,86.49,18.0,86.499,86.499,86.498,86.499,36.46,True
'2018-10-18T01:40:00',86.488,86.497,86.487,86.494,41.35,86.499,86.507,86.498,86.503,66.8,False
'2018-10-18T01:41:00',86.494,86.495,86.493,86.495,15.0,86.503,86.503,86.502,86.503,32.84,False
'2018-10-18T01:42:00',86.495,86.495,86.485,86.485,24.5,86.503,86.503,86.492,86.492,53.57,True
'2018-10-18T01:43:00',86.485,86.496,86.484,86.495,35.5,86.491,86.504,86.491,86.503,51.19,True
'2018-10-18T01:44:00',86.495,86.503,86.494,86.499,36.87,86.503,86.513,86.501,86.506,59.81,False
'2018-10-18T01:45:00',86.499,86.499,86.487,86.487,51.0,86.507,86.507,86.494,86.494,80.13,False
'2018-10-18T01:46:00',86.486,86.486,86.466,86.472,45.0,86.492,86.492,86.475,86.479,71.16,False
'2018-10-18T01:47:00',86.472,86.484,86.47,86.484,47.49,86.478,86.492,86.476,86.49,53.59,False
'2018-10-18T01:48:00',86.484,86.484,86.471,86.471,23.0,86.492,86.492,86.481,86.481,32.72,False
'2018-10-18T01:49:00',86.473,86.476,86.472,86.473,26.0,86.481,86.484,86.478,86.482,30.87,False
'2018-10-18T01:50:00',86.475,86.475,86.468,86.469,23.12,86.48,86.483,86.475,86.477,27.98,False
'2018-10-18T01:51:00',86.469,86.472,86.467,86.471,32.86,86.476,86.482,86.474,86.482,36.09,True
'2018-10-18T01:52:00',86.471,86.476,86.471,86.473,16.75,86.482,86.485,86.481,86.481,22.73,True
'2018-10-18T01:53:00',86.473,86.479,86.473,86.475,29.0,86.482,86.485,86.48,86.48,53.72,False
'2018-10-18T01:54:00',86.475,86.475,86.472,86.474,15.0,86.481,86.482,86.479,86.48,27.49,False
'2018-10-18T01:55:00',86.472,86.474,86.47,86.471,39.0,86.48,86.482,86.478,86.48,70.8,True
'2018-10-18T01:56:00',86.471,86.475,86.469,86.47,43.0,86.481,86.482,86.477,86.48,96.28,False
'2018-10-18T01:57:00',86.47,86.473,86.463,86.471,48.12,86.48,86.481,86.472,86.48,92.92,False
'2018-10-18T01:58:00',86.471,86.471,86.468,86.468,25.37,86.479,86.48,86.477,86.478,36.55,False
'2018-10-18T01:59:00',86.468,86.469,86.464,86.466,75.59,86.479,86.479,86.472,86.476,139.98,True
'2018-10-18T02:00:00',86.466,86.479,86.436,86.44,136.17,86.476,86.488,86.445,86.451,241.76,False
'2018-10-18T02:01:00',86.44,86.453,86.44,86.447,114.2,86.451,86.462,86.45,86.457,185.39,True
'2018-10-18T02:02:00',86.447,86.459,86.447,86.456,92.36,86.456,86.466,86.456,86.461,147.03,True
'2018-10-18T02:03:00',86.455,86.472,86.454,86.471,60.12,86.462,86.48,86.461,86.478,92.08,True
'2018-10-18T02:04:00',86.471,86.473,86.452,86.46,59.37,86.479,86.481,86.46,86.467,95.25,False
'2018-10-18T02:05:00',86.46,86.468,86.454,86.46,68.37,86.468,86.477,86.462,86.47,76.42,False
'2018-10-18T02:06:00',86.459,86.462,86.441,86.449,104.92,86.469,86.47,86.451,86.457,99.37,False
'2018-10-18T02:07:00',86.449,86.454,86.448,86.45,58.25,86.458,86.463,86.457,86.457,81.91,False
'2018-10-18T02:08:00',86.45,86.454,86.446,86.453,58.62,86.458,86.463,86.452,86.463,80.89,True
'2018-10-18T02:09:00',86.453,86.455,86.445,86.447,56.5,86.463,86.465,86.454,86.455,57.19,False
'2018-10-18T02:10:00',86.447,86.451,86.441,86.447,55.35,86.457,86.461,86.451,86.455,60.16,True
'2018-10-18T02:11:00',86.449,86.457,86.449,86.45,58.0,86.454,86.466,86.454,86.459,73.26,False
'2018-10-18T02:12:00',86.45,86.45,86.433,86.438,108.54,86.456,86.457,86.442,86.447,95.0,False
'2018-10-18T02:13:00',86.437,86.449,86.437,86.443,65.55,86.447,86.459,86.447,86.451,71.82,False
'2018-10-18T02:14:00',86.442,86.446,86.44,86.444,42.44,86.452,86.457,86.449,86.453,43.93,False
'2018-10-18T02:15:00',86.444,86.444,86.435,86.438,87.01,86.454,86.454,86.445,86.448,93.89,True
'2018-10-18T02:16:00',86.438,86.45,86.437,86.449,87.07,86.449,86.46,86.446,86.46,87.25,False
'2018-10-18T02:17:00',86.449,86.45,86.441,86.445,92.63,86.46,86.46,86.451,86.453,106.63,False
'2018-10-18T02:18:00',86.441,86.443,86.432,86.434,99.08,86.452,86.454,86.443,86.444,81.94,True
'2018-10-18T02:19:00',86.434,86.454,86.434,86.447,86.49,86.445,86.465,86.445,86.456,75.95,True
'2018-10-18T02:20:00',86.444,86.461,86.444,86.46,81.16,86.455,86.471,86.454,86.469,57.34,True
'2018-10-18T02:21:00',86.46,86.469,86.46,86.468,82.31,86.468,86.478,86.468,86.477,50.83,True
'2018-10-18T02:22:00',86.468,86.47,86.459,86.47,120.85,86.477,86.481,86.468,86.481,109.49,True
'2018-10-18T02:23:00',86.47,86.474,86.465,86.47,92.68,86.481,86.483,86.474,86.48,79.06,True
'2018-10-18T02:24:00',86.469,86.477,86.459,86.473,118.89,86.48,86.487,86.47,86.482,92.49,True
'2018-10-18T02:25:00',86.471,86.478,86.458,86.458,111.23,86.482,86.489,86.469,86.469,95.03,False
'2018-10-18T02:26:00',86.458,86.461,86.453,86.459,69.14,86.468,86.472,86.462,86.469,41.7,True
'2018-10-18T02:27:00',86.46,86.466,86.46,86.463,117.12,86.472,86.476,86.47,86.473,62.7,False
'2018-10-18T02:28:00',86.463,86.463,86.455,86.459,95.62,86.471,86.473,86.463,86.469,94.4,True
'2018-10-18T02:29:00',86.459,86.464,86.441,86.459,109.75,86.47,86.475,86.451,86.47,106.14,True
'2018-10-18T02:30:00',86.463,86.476,86.441,86.461,213.45,86.474,86.487,86.453,86.473,198.14,True
'2018-10-18T02:31:00',86.462,86.485,86.462,86.474,143.06,86.474,86.495,86.474,86.483,147.64,True
'2018-10-18T02:32:00',86.472,86.497,86.472,86.49,97.25,86.483,86.505,86.483,86.502,120.57,True
'2018-10-18T02:33:00',86.49,86.503,86.473,86.49,162.19,86.502,86.514,86.484,86.498,147.7,True
'2018-10-18T02:34:00',86.49,86.508,86.489,86.504,165.3,86.499,86.517,86.499,86.515,172.75,True
'2018-10-18T02:35:00',86.506,86.516,86.496,86.514,165.77,86.515,86.526,86.505,86.526,160.31,True
'2018-10-18T02:36:00',86.514,86.519,86.502,86.512,142.83,86.525,86.528,86.513,86.521,149.31,False
'2018-10-18T02:37:00',86.512,86.518,86.503,86.504,128.07,86.523,86.528,86.513,86.514,133.58,False
'2018-10-18T02:38:00',86.505,86.511,86.493,86.493,126.59,86.515,86.521,86.502,86.502,112.81,False
'2018-10-18T02:39:00',86.494,86.494,86.469,86.472,134.58,86.502,86.503,86.477,86.48,133.15,True
'2018-10-18T02:40:00',86.474,86.503,86.473,86.501,124.19,86.481,86.511,86.481,86.511,111.1,False
'2018-10-18T02:41:00',86.503,86.503,86.475,86.488,162.21,86.511,86.511,86.483,86.497,133.8,False
'2018-10-18T02:42:00',86.488,86.492,86.481,86.488,121.27,86.496,86.502,86.489,86.498,137.99,False
'2018-10-18T02:43:00',86.487,86.491,86.47,86.47,98.56,86.497,86.5,86.479,86.479,92.33,False
'2018-10-18T02:44:00',86.471,86.482,86.467,86.481,111.86,86.479,86.492,86.475,86.49,96.93,True
'2018-10-18T02:45:00',86.48,86.504,86.478,86.502,129.61,86.488,86.514,86.486,86.51,142.51,True
'2018-10-18T02:46:00',86.502,86.509,86.491,86.504,132.74,86.51,86.519,86.502,86.515,144.48,False
'2018-10-18T02:47:00',86.505,86.505,86.493,86.497,124.49,86.516,86.516,86.503,86.507,104.54,False
'2018-10-18T02:48:00',86.498,86.501,86.493,86.495,116.3,86.507,86.511,86.502,86.504,95.16,False
'2018-10-18T02:49:00',86.495,86.498,86.486,86.486,103.61,86.506,86.508,86.494,86.494,66.85,False
'2018-10-18T02:50:00',86.485,86.495,86.484,86.492,160.45,86.493,86.504,86.493,86.503,124.59,True
'2018-10-18T02:51:00',86.493,86.495,86.485,86.486,111.5,86.503,86.505,86.494,86.497,102.79,True
'2018-10-18T02:52:00',86.488,86.503,86.487,86.49,116.89,86.499,86.512,86.497,86.501,136.46,False
'2018-10-18T02:53:00',86.49,86.491,86.479,86.484,171.93,86.501,86.501,86.489,86.496,197.64,False
'2018-10-18T02:54:00',86.484,86.487,86.471,86.471,123.92,86.494,86.498,86.48,86.482,193.39,False
'2018-10-18T02:55:00',86.472,86.485,86.472,86.48,177.56,86.484,86.495,86.484,86.49,134.2,False
'2018-10-18T02:56:00',86.48,86.482,86.465,86.468,128.5,86.488,86.492,86.474,86.477,141.24,False
'2018-10-18T02:57:00',86.47,86.474,86.465,86.471,84.86,86.48,86.484,86.475,86.48,127.06,True
'2018-10-18T02:58:00',86.47,86.476,86.467,86.476,94.65,86.481,86.486,86.476,86.483,106.84,True
'2018-10-18T02:59:00',86.476,86.481,86.474,86.476,64.96,86.482,86.489,86.482,86.485,92.61,True
'2018-10-18T03:00:00',86.476,86.481,86.467,86.475,79.74,86.486,86.491,86.475,86.483,92.55,True
'2018-10-18T03:01:00',86.476,86.484,86.473,86.484,74.36,86.483,86.492,86.48,86.492,96.54,True
'2018-10-18T03:02:00',86.484,86.484,86.481,86.482,20.5,86.493,86.493,86.489,86.489,27.84,False
'2018-10-18T03:03:00',86.482,86.482,86.464,86.464,59.61,86.488,86.488,86.473,86.473,69.51,False
'2018-10-18T03:04:00',86.464,86.467,86.442,86.444,93.16,86.473,86.477,86.451,86.455,70.81,False
'2018-10-18T03:05:00',86.444,86.444,86.425,86.438,155.42,86.455,86.455,86.432,86.447,108.69,True
'2018-10-18T03:06:00',86.439,86.446,86.436,86.442,101.1,86.447,86.455,86.443,86.453,84.2,False
'2018-10-18T03:07:00',86.442,86.445,86.44,86.442,53.97,86.453,86.453,86.45,86.45,95.13,True
'2018-10-18T03:08:00',86.444,86.457,86.443,86.45,109.71,86.45,86.467,86.45,86.459,136.33,False
'2018-10-18T03:09:00',86.45,86.455,86.448,86.448,81.41,86.46,86.465,86.457,86.457,84.26,False
'2018-10-18T03:10:00',86.448,86.449,86.437,86.441,128.31,86.457,86.457,86.446,86.45,110.2,False
'2018-10-18T03:11:00',86.442,86.448,86.442,86.443,104.69,86.448,86.457,86.448,86.452,112.5,False
'2018-10-18T03:12:00',86.443,86.443,86.435,86.441,71.94,86.453,86.453,86.445,86.451,78.44,False
'2018-10-18T03:13:00',86.441,86.442,86.429,86.438,123.28,86.449,86.453,86.438,86.447,119.36,True
'2018-10-18T03:14:00',86.44,86.459,86.44,86.451,120.38,86.448,86.469,86.448,86.461,113.4,True
'2018-10-18T03:15:00',86.451,86.465,86.451,86.455,95.6,86.462,86.474,86.461,86.466,93.59,False
'2018-10-18T03:16:00',86.457,86.46,86.447,86.449,136.11,86.468,86.468,86.457,86.459,114.99,False
'2018-10-18T03:17:00',86.449,86.45,86.43,86.43,157.36,86.458,86.46,86.441,86.441,168.27,False
'2018-10-18T03:18:00',86.432,86.434,86.398,86.4,143.62,86.443,86.443,86.405,86.411,112.77,False
'2018-10-18T03:19:00',86.401,86.41,86.395,86.409,152.71,86.412,86.42,86.405,86.42,112.57,True
'2018-10-18T03:20:00',86.409,86.419,86.406,86.412,129.82,86.419,86.427,86.414,86.421,86.08,True
'2018-10-18T03:21:00',86.412,86.419,86.408,86.416,128.05,86.421,86.429,86.418,86.426,105.93,True
'2018-10-18T03:22:00',86.415,86.422,86.412,86.42,76.16,86.425,86.431,86.421,86.43,97.78,False
'2018-10-18T03:23:00',86.42,86.42,86.406,86.412,114.75,86.43,86.43,86.414,86.422,136.79,False
'2018-10-18T03:24:00',86.412,86.412,86.4,86.403,84.0,86.422,86.422,86.41,86.412,89.03,False
'2018-10-18T03:25:00',86.403,86.412,86.4,86.41,76.69,86.413,86.422,86.41,86.418,81.46,True
'2018-10-18T03:26:00',86.409,86.421,86.408,86.417,80.92,86.418,86.427,86.416,86.427,69.22,True
'2018-10-18T03:27:00',86.417,86.425,86.416,86.424,88.32,86.427,86.434,86.424,86.432,128.77,True
'2018-10-18T03:28:00',86.424,86.44,86.424,86.438,99.69,86.432,86.449,86.432,86.448,176.21,True
'2018-10-18T03:29:00',86.438,86.449,86.437,86.444,81.27,86.448,86.459,86.447,86.455,108.12,True
'2018-10-18T03:30:00',86.444,86.45,86.427,86.429,140.2,86.455,86.461,86.437,86.44,165.23,False
'2018-10-18T03:31:00',86.428,86.428,86.395,86.401,181.03,86.438,86.439,86.403,86.41,138.69,False
'2018-10-18T03:32:00',86.4,86.405,86.396,86.399,150.53,86.409,86.412,86.402,86.406,103.74,False
'2018-10-18T03:33:00',86.4,86.402,86.38,86.383,143.33,86.408,86.41,86.389,86.393,113.94,False
'2018-10-18T03:34:00',86.38,86.38,86.352,86.352,158.68,86.391,86.391,86.362,86.363,114.16,False
'2018-10-18T03:35:00',86.353,86.368,86.345,86.366,162.92,86.363,86.378,86.354,86.374,126.22,False
'2018-10-18T03:36:00',86.366,86.366,86.352,86.358,119.67,86.376,86.376,86.363,86.367,128.96,False
'2018-10-18T03:37:00',86.358,86.361,86.348,86.349,89.46,86.369,86.37,86.358,86.358,95.23,False
'2018-10-18T03:38:00',86.349,86.353,86.346,86.35,74.79,86.358,86.362,86.357,86.361,72.0,False
'2018-10-18T03:39:00',86.349,86.352,86.328,86.334,183.39,86.36,86.362,86.337,86.344,166.14,False
'2018-10-18T03:40:00',86.333,86.333,86.319,86.319,120.29,86.344,86.344,86.328,86.328,125.88,False
'2018-10-18T03:41:00',86.318,86.33,86.314,86.316,96.21,86.327,86.34,86.323,86.326,105.53,False
'2018-10-18T03:42:00',86.318,86.318,86.299,86.301,99.13,86.326,86.327,86.31,86.312,107.5,False
'2018-10-18T03:43:00',86.302,86.316,86.3,86.309,102.13,86.312,86.327,86.309,86.319,85.54,True
'2018-10-18T03:44:00',86.309,86.319,86.3,86.316,98.9,86.319,86.327,86.311,86.326,96.32,True
'2018-10-18T03:45:00',86.317,86.322,86.314,86.315,92.73,86.327,86.331,86.324,86.325,101.33,False
'2018-10-18T03:46:00',86.317,86.317,86.285,86.288,96.46,86.325,86.325,86.295,86.298,81.88,False
'2018-10-18T03:47:00',86.288,86.292,86.282,86.29,101.29,86.299,86.302,86.292,86.298,96.77,True
'2018-10-18T03:48:00',86.29,86.295,86.288,86.294,60.02,86.3,86.305,86.298,86.304,44.7,True
'2018-10-18T03:49:00',86.293,86.308,86.292,86.301,92.95,86.303,86.316,86.302,86.311,87.31,False
'2018-10-18T03:50:00',86.302,86.304,86.294,86.296,72.48,86.312,86.313,86.304,86.305,60.09,False
'2018-10-18T03:51:00',86.297,86.302,86.294,86.3,47.0,86.306,86.308,86.301,86.306,48.72,False
'2018-10-18T03:52:00',86.3,86.302,86.288,86.295,79.0,86.304,86.308,86.296,86.301,83.42,False
'2018-10-18T03:53:00',86.295,86.298,86.292,86.295,48.12,86.302,86.305,86.298,86.302,49.24,True
'2018-10-18T03:54:00',86.296,86.303,86.289,86.303,74.98,86.302,86.313,86.294,86.313,75.61,True
'2018-10-18T03:55:00',86.304,86.304,86.297,86.3,77.53,86.313,86.314,86.305,86.307,58.96,True
'2018-10-18T03:56:00',86.298,86.308,86.297,86.308,80.57,86.306,86.316,86.306,86.316,70.2,False
'2018-10-18T03:57:00',86.306,86.306,86.295,86.301,133.36,86.316,86.316,86.305,86.31,84.74,False
'2018-10-18T03:58:00',86.301,86.301,86.291,86.295,27.96,86.311,86.311,86.302,86.305,37.22,True
'2018-10-18T03:59:00',86.296,86.305,86.296,86.298,52.57,86.306,86.315,86.306,86.307,55.67,False
'2018-10-18T04:00:00',86.297,86.299,86.29,86.291,102.52,86.307,86.309,86.299,86.299,69.08,True
'2018-10-18T04:01:00',86.292,86.301,86.288,86.288,73.53,86.3,86.31,86.298,86.298,45.5,False
'2018-10-18T04:02:00',86.287,86.287,86.259,86.266,76.41,86.297,86.297,86.268,86.275,70.09,False
'2018-10-18T04:03:00',86.265,86.279,86.263,86.265,104.56,86.275,86.288,86.273,86.274,102.95,False
'2018-10-18T04:04:00',86.264,86.264,86.238,86.243,116.29,86.274,86.274,86.245,86.252,111.11,False
'2018-10-18T04:05:00',86.243,86.253,86.239,86.25,111.73,86.252,86.262,86.247,86.26,84.86,True
'2018-10-18T04:06:00',86.25,86.262,86.244,86.26,126.29,86.26,86.271,86.254,86.269,99.6,True
'2018-10-18T04:07:00',86.259,86.275,86.258,86.271,69.22,86.269,86.284,86.268,86.279,68.95,True
'2018-10-18T04:08:00',86.272,86.283,86.272,86.279,61.12,86.28,86.293,86.28,86.289,109.48,False
'2018-10-18T04:09:00',86.278,86.279,86.26,86.268,80.49,86.288,86.289,86.269,86.278,140.44,False
'2018-10-18T04:10:00',86.267,86.268,86.252,86.256,99.79,86.277,86.277,86.261,86.266,130.17,True
'2018-10-18T04:11:00',86.257,86.272,86.253,86.266,84.37,86.265,86.281,86.263,86.276,118.24,False
'2018-10-18T04:12:00',86.267,86.272,86.266,86.268,68.31,86.277,86.281,86.275,86.278,128.11,True
'2018-10-18T04:13:00',86.268,86.28,86.267,86.277,51.5,86.278,86.288,86.278,86.286,78.29,True
'2018-10-18T04:14:00',86.276,86.288,86.275,86.287,53.46,86.287,86.297,86.285,86.297,80.03,False
'2018-10-18T04:15:00',86.288,86.288,86.278,86.278,80.1,86.297,86.297,86.288,86.289,87.94,False
'2018-10-18T04:16:00',86.28,86.283,86.27,86.28,64.09,86.288,86.291,86.28,86.29,104.25,True
'2018-10-18T04:17:00',86.28,86.295,86.28,86.291,76.09,86.29,86.304,86.289,86.299,74.14,False
'2018-10-18T04:18:00',86.292,86.293,86.288,86.292,43.75,86.299,86.301,86.295,86.3,51.72,True
'2018-10-18T04:19:00',86.293,86.295,86.287,86.289,47.6,86.3,86.303,86.297,86.299,49.32,False
'2018-10-18T04:20:00',86.289,86.291,86.28,86.28,48.11,86.297,86.298,86.289,86.289,53.58,False
'2018-10-18T04:21:00',86.279,86.283,86.272,86.276,135.73,86.289,86.293,86.283,86.286,96.41,True
'2018-10-18T04:22:00',86.276,86.289,86.276,86.287,84.14,86.286,86.298,86.286,86.297,69.77,True
'2018-10-18T04:23:00',86.286,86.312,86.286,86.312,78.41,86.296,86.321,86.296,86.321,74.55,True
'2018-10-18T04:24:00',86.312,86.325,86.308,86.325,59.69,86.322,86.332,86.318,86.332,51.46,True
'2018-10-18T04:25:00',86.327,86.33,86.318,86.321,66.56,86.333,86.337,86.327,86.329,72.06,False
'2018-10-18T04:26:00',86.319,86.322,86.308,86.31,57.25,86.329,86.329,86.317,86.317,53.93,False
'2018-10-18T04:27:00',86.309,86.313,86.301,86.304,78.94,86.317,86.322,86.311,86.314,51.96,False
'2018-10-18T04:28:00',86.304,86.307,86.299,86.299,53.85,86.314,86.316,86.308,86.309,50.44,False
'2018-10-18T04:29:00',86.299,86.299,86.294,86.299,48.59,86.308,86.309,86.304,86.309,59.59,True
'2018-10-18T04:30:00',86.299,86.301,86.289,86.294,80.53,86.309,86.31,86.295,86.302,89.16,False
'2018-10-18T04:31:00',86.295,86.295,86.29,86.293,65.93,86.302,86.305,86.299,86.302,66.3,True
'2018-10-18T04:32:00',86.294,86.302,86.293,86.299,67.15,86.302,86.312,86.302,86.308,54.54,True
'2018-10-18T04:33:00',86.298,86.313,86.298,86.31,59.97,86.308,86.321,86.308,86.32,65.06,True
'2018-10-18T04:34:00',86.311,86.326,86.311,86.325,133.76,86.32,86.335,86.32,86.334,85.66,False
'2018-10-18T04:35:00',86.323,86.324,86.318,86.321,88.91,86.332,86.334,86.326,86.329,88.13,True
'2018-10-18T04:36:00',86.321,86.325,86.311,86.312,86.31,86.331,86.335,86.321,86.322,92.88,False
'2018-10-18T04:37:00',86.312,86.316,86.31,86.312,69.81,86.322,86.326,86.319,86.32,74.64,False
'2018-10-18T04:38:00',86.311,86.313,86.303,86.304,94.29,86.322,86.322,86.312,86.314,75.68,False
'2018-10-18T04:39:00',86.305,86.305,86.295,86.295,62.2,86.314,86.315,86.304,86.306,51.78,False
'2018-10-18T04:40:00',86.295,86.305,86.295,86.304,74.45,86.306,86.314,86.304,86.313,77.2,True
'2018-10-18T04:41:00',86.304,86.307,86.303,86.305,44.49,86.313,86.315,86.312,86.314,53.18,True
'2018-10-18T04:42:00',86.305,86.308,86.303,86.307,41.86,86.313,86.315,86.312,86.315,52.8,False
'2018-10-18T04:43:00',86.307,86.307,86.297,86.3,73.12,86.315,86.315,86.305,86.307,101.34,False
'2018-10-18T04:44:00',86.3,86.306,86.294,86.297,100.1,86.308,86.313,86.303,86.307,108.05,True
'2018-10-18T04:45:00',86.297,86.306,86.297,86.298,77.23,86.306,86.315,86.305,86.306,111.38,True
'2018-10-18T04:46:00',86.298,86.309,86.291,86.303,107.81,86.306,86.317,86.301,86.313,102.4,True
'2018-10-18T04:47:00',86.303,86.309,86.299,86.3,77.03,86.313,86.318,86.308,86.31,69.91,False
'2018-10-18T04:48:00',86.298,86.308,86.298,86.306,108.18,86.308,86.318,86.308,86.316,77.55,True
'2018-10-18T04:49:00',86.306,86.311,86.305,86.311,85.05,86.316,86.319,86.313,86.319,52.3,True
'2018-10-18T04:50:00',86.311,86.311,86.298,86.298,95.3,86.32,86.32,86.308,86.308,78.17,False
'2018-10-18T04:51:00',86.297,86.311,86.292,86.304,88.45,86.305,86.317,86.302,86.313,117.04,True
'2018-10-18T04:52:00',86.305,86.315,86.3,86.315,106.66,86.314,86.323,86.309,86.323,113.98,True
'2018-10-18T04:53:00',86.315,86.317,86.3,86.302,129.27,86.323,86.323,86.309,86.311,142.84,False
'2018-10-18T04:54:00',86.302,86.302,86.291,86.293,120.19,86.311,86.311,86.3,86.304,132.27,True
'2018-10-18T04:55:00',86.294,86.305,86.29,86.3,162.46,86.304,86.314,86.299,86.309,116.63,True
'2018-10-18T04:56:00',86.301,86.317,86.298,86.309,128.33,86.309,86.327,86.308,86.319,108.52,False
'2018-10-18T04:57:00',86.309,86.315,86.306,86.314,138.57,86.319,86.324,86.315,86.323,90.97,True
'2018-10-18T04:58:00',86.315,86.319,86.292,86.302,132.08,86.323,86.329,86.3,86.31,106.7,False
'2018-10-18T04:59:00',86.302,86.303,86.288,86.291,102.28,86.31,86.31,86.298,86.299,107.01,False
'2018-10-18T05:00:00',86.291,86.298,86.285,86.295,101.22,86.3,86.307,86.294,86.303,97.11,False
'2018-10-18T05:01:00',86.294,86.296,86.287,86.293,93.74,86.301,86.305,86.297,86.301,91.78,True
'2018-10-18T05:02:00',86.294,86.298,86.289,86.29,66.43,86.302,86.308,86.297,86.297,65.58,True
'2018-10-18T05:03:00',86.291,86.302,86.291,86.298,78.98,86.298,86.312,86.298,86.308,87.82,True
'2018-10-18T05:04:00',86.3,86.305,86.299,86.304,60.95,86.309,86.315,86.308,86.313,80.22,True
'2018-10-18T05:05:00',86.303,86.318,86.303,86.318,56.58,86.313,86.328,86.311,86.327,70.02,True
'2018-10-18T05:06:00',86.318,86.321,86.309,86.309,58.18,86.327,86.329,86.318,86.318,69.79,True
'2018-10-18T05:07:00',86.309,86.321,86.309,86.314,60.33,86.318,86.33,86.318,86.322,69.04,False
'2018-10-18T05:08:00',86.315,86.321,86.314,86.314,75.63,86.322,86.33,86.322,86.323,47.36,False
'2018-10-18T05:09:00',86.315,86.32,86.313,86.314,65.58,86.323,86.328,86.322,86.323,51.48,False
'2018-10-18T05:10:00',86.315,86.315,86.302,86.302,94.51,86.322,86.322,86.31,86.313,63.86,False
'2018-10-18T05:11:00',86.306,86.306,86.299,86.302,67.68,86.314,86.316,86.309,86.311,53.86,True
'2018-10-18T05:12:00',86.302,86.307,86.302,86.303,96.12,86.311,86.317,86.311,86.313,79.43,True
'2018-10-18T05:13:00',86.303,86.316,86.303,86.315,51.45,86.313,86.326,86.313,86.325,33.99,False
'2018-10-18T05:14:00',86.315,86.316,86.308,86.313,94.59,86.325,86.325,86.317,86.321,102.75,False
'2018-10-18T05:15:00',86.313,86.313,86.3,86.309,69.64,86.322,86.322,86.31,86.318,60.7,True
'2018-10-18T05:16:00',86.308,86.315,86.308,86.31,70.1,86.318,86.325,86.317,86.32,58.58,False
'2018-10-18T05:17:00',86.31,86.31,86.304,86.304,78.95,86.32,86.32,86.313,86.314,47.49,True
'2018-10-18T05:18:00',86.305,86.312,86.303,86.309,78.9,86.314,86.321,86.312,86.319,71.57,False
'2018-10-18T05:19:00',86.309,86.311,86.305,86.31,73.3,86.319,86.32,86.313,86.319,67.2,False
'2018-10-18T05:20:00',86.31,86.31,86.293,86.297,85.1,86.319,86.319,86.302,86.303,88.93,False
'2018-10-18T05:21:00',86.298,86.301,86.295,86.295,68.76,86.307,86.31,86.305,86.305,50.85,False
'2018-10-18T05:22:00',86.295,86.296,86.287,86.293,85.12,86.305,86.305,86.297,86.301,41.75,False
'2018-10-18T05:23:00',86.291,86.291,86.281,86.282,75.72,86.3,86.3,86.29,86.292,36.85,False
'2018-10-18T05:24:00',86.282,86.287,86.281,86.286,101.46,86.291,86.295,86.291,86.295,55.1,True
'2018-10-18T05:25:00',86.286,86.291,86.284,86.291,55.02,86.295,86.301,86.292,86.3,48.43,False
'2018-10-18T05:26:00',86.291,86.291,86.285,86.285,58.48,86.298,86.3,86.294,86.295,55.42,False
'2018-10-18T05:27:00',86.286,86.288,86.284,86.287,76.98,86.295,86.298,86.292,86.295,53.33,True
'2018-10-18T05:28:00',86.287,86.292,86.284,86.287,79.76,86.295,86.301,86.293,86.297,60.77,False
'2018-10-18T05:29:00',86.287,86.288,86.28,86.285,51.18,86.297,86.297,86.287,86.295,48.03,True
'2018-10-18T05:30:00',86.286,86.289,86.282,86.285,74.4,86.295,86.296,86.291,86.293,76.03,False
'2018-10-18T05:31:00',86.282,86.287,86.268,86.268,90.72,86.291,86.296,86.277,86.277,79.57,False
'2018-10-18T05:32:00',86.269,86.274,86.267,86.272,73.38,86.278,86.282,86.274,86.282,75.48,False
'2018-10-18T05:33:00',86.272,86.272,86.26,86.267,105.12,86.282,86.282,86.268,86.276,90.52,True
'2018-10-18T05:34:00',86.267,86.277,86.266,86.272,92.31,86.274,86.286,86.274,86.282,100.11,True
'2018-10-18T05:35:00',86.272,86.278,86.271,86.277,55.05,86.282,86.286,86.279,86.286,57.75,True
'2018-10-18T05:36:00',86.277,86.28,86.272,86.278,63.22,86.287,86.287,86.281,86.286,64.45,True
'2018-10-18T05:37:00',86.278,86.282,86.274,86.28,63.99,86.287,86.289,86.281,86.289,89.01,True
'2018-10-18T05:38:00',86.28,86.287,86.278,86.284,69.85,86.287,86.295,86.287,86.293,47.43,False
'2018-10-18T05:39:00',86.284,86.285,86.281,86.281,31.87,86.293,86.293,86.287,86.288,37.58,True
'2018-10-18T05:40:00',86.282,86.288,86.282,86.288,37.0,86.289,86.294,86.289,86.293,51.69,True
'2018-10-18T05:41:00',86.288,86.288,86.282,86.285,66.76,86.294,86.295,86.29,86.293,57.55,True
'2018-10-18T05:42:00',86.285,86.289,86.281,86.281,68.21,86.294,86.298,86.289,86.291,51.7,False
'2018-10-18T05:43:00',86.281,86.283,86.28,86.282,65.52,86.291,86.292,86.287,86.291,57.33,True
'2018-10-18T05:44:00',86.282,86.285,86.28,86.285,47.58,86.291,86.293,86.29,86.293,36.82,True
'2018-10-18T05:45:00',86.285,86.288,86.282,86.288,52.84,86.294,86.296,86.291,86.295,51.31,True
'2018-10-18T05:46:00',86.288,86.299,86.286,86.291,48.59,86.294,86.308,86.294,86.3,51.45,True
'2018-10-18T05:47:00',86.291,86.301,86.29,86.296,95.76,86.301,86.309,86.3,86.306,77.17,False
'2018-10-18T05:48:00',86.296,86.301,86.294,86.301,49.06,86.306,86.309,86.301,86.309,34.83,True
'2018-10-18T05:49:00',86.299,86.301,86.299,86.3,49.69,86.308,86.31,86.308,86.309,31.73,False
'2018-10-18T05:50:00',86.3,86.3,86.298,86.299,33.1,86.308,86.31,86.306,86.306,35.55,False
'2018-10-18T05:51:00',86.299,86.299,86.292,86.297,68.61,86.307,86.308,86.302,86.306,51.92,True
'2018-10-18T05:52:00',86.297,86.301,86.297,86.3,107.19,86.307,86.31,86.306,86.31,96.29,True
'2018-10-18T05:53:00',86.302,86.312,86.302,86.306,85.28,86.311,86.322,86.311,86.316,80.8,False
'2018-10-18T05:54:00',86.306,86.31,86.301,86.303,62.55,86.316,86.319,86.31,86.313,64.43,True
'2018-10-18T05:55:00',86.303,86.312,86.301,86.306,101.15,86.313,86.321,86.311,86.314,85.9,True
'2018-10-18T05:56:00',86.306,86.315,86.303,86.311,60.19,86.314,86.324,86.313,86.321,62.56,False
'2018-10-18T05:57:00',86.311,86.314,86.307,86.308,72.59,86.321,86.324,86.314,86.318,65.68,True
'2018-10-18T05:58:00',86.309,86.315,86.307,86.315,55.97,86.318,86.325,86.315,86.325,69.18,True
'2018-10-18T05:59:00',86.315,86.317,86.307,86.308,68.39,86.325,86.325,86.315,86.316,53.98,False
'2018-10-18T06:00:00',86.308,86.316,86.308,86.311,72.31,86.317,86.324,86.317,86.321,76.56,True
'2018-10-18T06:01:00',86.311,86.316,86.31,86.314,74.64,86.321,86.326,86.318,86.324,117.84,True
'2018-10-18T06:02:00',86.316,86.322,86.314,86.32,95.4,86.324,86.332,86.323,86.33,84.06,True
'2018-10-18T06:03:00',86.32,86.325,86.318,86.322,93.79,86.33,86.335,86.327,86.332,68.56,True
'2018-10-18T06:04:00',86.321,86.327,86.321,86.327,80.28,86.331,86.336,86.331,86.335,64.16,True
'2018-10-18T06:05:00',86.327,86.333,86.324,86.324,90.01,86.336,86.342,86.333,86.333,76.9,False
'2018-10-18T06:06:00',86.324,86.328,86.319,86.321,116.24,86.332,86.337,86.328,86.331,81.68,False
'2018-10-18T06:07:00',86.321,86.324,86.316,86.322,88.16,86.33,86.333,86.325,86.33,64.1,False
'2018-10-18T06:08:00',86.321,86.323,86.303,86.305,85.38,86.331,86.333,86.312,86.313,63.57,False
'2018-10-18T06:09:00',86.305,86.305,86.3,86.302,89.68,86.313,86.314,86.307,86.31,64.85,False
'2018-10-18T06:10:00',86.301,86.302,86.296,86.302,90.17,86.31,86.311,86.304,86.309,107.41,False
'2018-10-18T06:11:00',86.301,86.302,86.289,86.289,71.29,86.31,86.31,86.296,86.297,63.09,False
'2018-10-18T06:12:00',86.289,86.294,86.288,86.29,54.08,86.298,86.303,86.298,86.298,37.11,False
'2018-10-18T06:13:00',86.292,86.292,86.288,86.288,77.05,86.302,86.302,86.297,86.298,55.24,True
'2018-10-18T06:14:00',86.288,86.298,86.288,86.298,54.22,86.298,86.306,86.297,86.306,47.08,True
'2018-10-18T06:15:00',86.298,86.304,86.298,86.301,46.22,86.306,86.312,86.306,86.312,55.33,True
'2018-10-18T06:16:00',86.301,86.305,86.301,86.301,49.07,86.311,86.315,86.31,86.31,47.33,False
'2018-10-18T06:17:00',86.299,86.299,86.292,86.294,61.86,86.309,86.309,86.301,86.304,48.97,False
'2018-10-18T06:18:00',86.294,86.296,86.291,86.292,54.7,86.304,86.305,86.301,86.302,40.09,False
'2018-10-18T06:19:00',86.291,86.294,86.289,86.294,84.06,86.3,86.303,86.299,86.302,39.83,True
'2018-10-18T06:20:00',86.294,86.294,86.286,86.286,66.95,86.302,86.304,86.296,86.296,55.56,False
'2018-10-18T06:21:00',86.286,86.288,86.286,86.288,33.84,86.296,86.298,86.296,86.298,29.35,True
'2018-10-18T06:22:00',86.289,86.29,86.286,86.29,28.1,86.298,86.298,86.296,86.298,20.86,True
'2018-10-18T06:23:00',86.29,86.29,86.288,86.29,48.44,86.299,86.299,86.297,86.298,22.24,True
'2018-10-18T06:24:00',86.289,86.293,86.289,86.293,35.49,86.299,86.303,86.298,86.303,33.22,True
'2018-10-18T06:25:00',86.293,86.302,86.292,86.3,37.93,86.303,86.311,86.302,86.309,43.95,True
'2018-10-18T06:26:00',86.3,86.305,86.297,86.3,51.91,86.309,86.315,86.307,86.31,67.58,False
'2018-10-18T06:27:00',86.301,86.301,86.293,86.293,35.45,86.31,86.31,86.302,86.303,28.86,False
'2018-10-18T06:28:00',86.294,86.296,86.29,86.291,55.32,86.303,86.305,86.298,86.3,55.45,False
'2018-10-18T06:29:00',86.29,86.292,86.281,86.285,82.85,86.3,86.3,86.291,86.295,70.43,True
'2018-10-18T06:30:00',86.286,86.298,86.286,86.298,73.94,86.295,86.309,86.295,86.309,89.68,True
'2018-10-18T06:31:00',86.298,86.306,86.298,86.304,59.35,86.309,86.316,86.307,86.314,71.44,True
'2018-10-18T06:32:00',86.304,86.307,86.296,86.298,80.28,86.314,86.315,86.306,86.306,83.98,True
'2018-10-18T06:33:00',86.299,86.308,86.294,86.298,112.39,86.307,86.316,86.301,86.308,93.12,False
'2018-10-18T06:34:00',86.298,86.301,86.296,86.301,67.96,86.308,86.312,86.304,86.31,53.05,True
'2018-10-18T06:35:00',86.3,86.304,86.268,86.271,125.37,86.31,86.313,86.278,86.28,97.89,False
'2018-10-18T06:36:00',86.271,86.276,86.267,86.271,76.27,86.28,86.286,86.277,86.28,93.31,True
'2018-10-18T06:37:00',86.27,86.286,86.27,86.285,96.13,86.279,86.295,86.279,86.295,84.08,True
'2018-10-18T06:38:00',86.285,86.289,86.283,86.286,83.77,86.294,86.3,86.293,86.296,75.57,True
'2018-10-18T06:39:00',86.285,86.294,86.285,86.292,120.71,86.296,86.304,86.295,86.303,73.34,True
'2018-10-18T06:40:00',86.293,86.297,86.287,86.287,118.07,86.302,86.304,86.298,86.298,78.12,False
'2018-10-18T06:41:00',86.288,86.29,86.28,86.28,96.34,86.298,86.299,86.29,86.29,84.21,False
'2018-10-18T06:42:00',86.28,86.281,86.278,86.28,64.66,86.289,86.291,86.288,86.289,68.21,False
'2018-10-18T06:43:00',86.279,86.28,86.261,86.269,69.5,86.289,86.29,86.271,86.28,100.46,False
'2018-10-18T06:44:00',86.269,86.272,86.265,86.271,86.65,86.28,86.282,86.272,86.28,74.55,True
'2018-10-18T06:45:00',86.27,86.279,86.269,86.278,106.1,86.28,86.289,86.278,86.288,87.43,True
'2018-10-18T06:46:00',86.279,86.288,86.278,86.284,64.06,86.288,86.298,86.288,86.293,73.28,False
'2018-10-18T06:47:00',86.284,86.284,86.264,86.273,112.42,86.291,86.293,86.274,86.283,86.41,False
'2018-10-18T06:48:00',86.273,86.276,86.271,86.274,38.86,86.283,86.285,86.281,86.283,35.2,True
'2018-10-18T06:49:00',86.273,86.278,86.271,86.276,75.41,86.282,86.287,86.28,86.286,72.55,True
'2018-10-18T06:50:00',86.278,86.279,86.263,86.264,100.41,86.286,86.288,86.271,86.274,65.91,False
'2018-10-18T06:51:00',86.264,86.272,86.262,86.272,72.68,86.275,86.282,86.272,86.282,59.3,True
'2018-10-18T06:52:00',86.272,86.283,86.27,86.278,55.73,86.282,86.292,86.279,86.288,65.87,False
'2018-10-18T06:53:00',86.278,86.278,86.272,86.275,48.57,86.288,86.288,86.281,86.284,68.8,False
'2018-10-18T06:54:00',86.274,86.278,86.271,86.272,64.89,86.284,86.286,86.279,86.282,39.59,True
'2018-10-18T06:55:00',86.273,86.28,86.273,86.277,87.11,86.282,86.288,86.282,86.286,68.04,False
'2018-10-18T06:56:00',86.279,86.279,86.262,86.262,90.82,86.286,86.286,86.27,86.272,84.38,False
'2018-10-18T06:57:00',86.262,86.278,86.259,86.273,103.35,86.272,86.287,86.267,86.283,69.54,True
'2018-10-18T06:58:00',86.273,86.283,86.27,86.282,96.64,86.283,86.293,86.279,86.291,85.61,True
'2018-10-18T06:59:00',86.282,86.29,86.28,86.285,92.68,86.292,86.298,86.289,86.295,100.6,False
'2018-10-18T07:00:00',86.286,86.286,86.271,86.271,112.74,86.291,86.293,86.279,86.28,96.2,False
'2018-10-18T07:01:00',86.272,86.273,86.261,86.261,92.67,86.279,86.281,86.269,86.27,61.36,False
'2018-10-18T07:02:00',86.26,86.263,86.256,86.259,74.02,86.267,86.27,86.263,86.266,51.5,False
'2018-10-18T07:03:00',86.259,86.262,86.247,86.255,103.53,86.266,86.266,86.254,86.261,64.62,False
'2018-10-18T07:04:00',86.255,86.256,86.252,86.254,46.09,86.261,86.264,86.259,86.262,26.12,True
'2018-10-18T07:05:00',86.254,86.259,86.249,86.249,46.44,86.262,86.265,86.256,86.256,40.62,False
'2018-10-18T07:06:00',86.247,86.251,86.246,86.248,27.83,86.256,86.256,86.254,86.255,24.0,True
'2018-10-18T07:07:00',86.248,86.252,86.246,86.248,59.3,86.254,86.259,86.254,86.256,43.62,True
'2018-10-18T07:08:00',86.248,86.263,86.248,86.263,137.82,86.256,86.27,86.256,86.27,98.35,True
'2018-10-18T07:09:00',86.263,86.279,86.262,86.279,118.37,86.272,86.286,86.271,86.286,91.71,True
'2018-10-18T07:10:00',86.278,86.281,86.263,86.264,74.56,86.288,86.289,86.271,86.272,82.95,False
'2018-10-18T07:11:00',86.264,86.264,86.262,86.263,57.54,86.272,86.273,86.271,86.273,36.11,True
'2018-10-18T07:12:00',86.263,86.266,86.255,86.262,76.77,86.273,86.273,86.264,86.272,43.83,True
'2018-10-18T07:13:00',86.262,86.267,86.26,86.264,92.79,86.272,86.274,86.27,86.274,64.45,True
'2018-10-18T07:14:00',86.265,86.27,86.256,86.261,111.87,86.274,86.28,86.266,86.269,82.35,False
'2018-10-18T07:15:00',86.261,86.262,86.255,86.259,92.04,86.269,86.271,86.266,86.268,66.2,True
'2018-10-18T07:16:00',86.263,86.263,86.257,86.263,94.53,86.268,86.273,86.267,86.272,54.84,True
'2018-10-18T07:17:00',86.262,86.265,86.261,86.262,105.7,86.272,86.273,86.27,86.273,65.72,False
'2018-10-18T07:18:00',86.262,86.263,86.257,86.258,74.8,86.273,86.273,86.267,86.268,51.33,False
'2018-10-18T07:19:00',86.257,86.257,86.227,86.229,97.12,86.266,86.266,86.235,86.239,92.29,False
'2018-10-18T07:20:00',86.23,86.234,86.229,86.23,109.78,86.24,86.244,86.239,86.239,71.74,True
'2018-10-18T07:21:00',86.229,86.244,86.228,86.244,127.12,86.239,86.252,86.237,86.252,88.8,True
'2018-10-18T07:22:00',86.245,86.25,86.24,86.249,109.51,86.253,86.259,86.25,86.259,71.57,True
'2018-10-18T07:23:00',86.249,86.25,86.244,86.244,54.53,86.258,86.26,86.253,86.254,43.1,False
'2018-10-18T07:24:00',86.244,86.245,86.24,86.243,74.9,86.254,86.254,86.249,86.251,52.33,False
'2018-10-18T07:25:00',86.243,86.243,86.233,86.235,59.86,86.253,86.253,86.242,86.245,55.68,False
'2018-10-18T07:26:00',86.236,86.242,86.235,86.235,38.0,86.245,86.248,86.241,86.242,46.59,False
'2018-10-18T07:27:00',86.235,86.237,86.232,86.233,75.64,86.241,86.245,86.24,86.242,55.34,False
'2018-10-18T07:28:00',86.233,86.237,86.224,86.227,82.63,86.241,86.245,86.234,86.236,58.33,True
'2018-10-18T07:29:00',86.228,86.238,86.223,86.237,93.67,86.237,86.246,86.23,86.244,67.93,True
'2018-10-18T07:30:00',86.235,86.24,86.234,86.238,87.72,86.243,86.248,86.241,86.248,89.52,True
'2018-10-18T07:31:00',86.238,86.243,86.233,86.242,66.69,86.248,86.252,86.239,86.249,56.2,False
'2018-10-18T07:32:00',86.242,86.242,86.229,86.233,104.64,86.249,86.251,86.239,86.241,91.76,False
'2018-10-18T07:33:00',86.233,86.238,86.228,86.229,100.91,86.241,86.247,86.236,86.239,81.17,True
'2018-10-18T07:34:00',86.23,86.241,86.23,86.238,97.91,86.24,86.249,86.24,86.247,84.65,False
'2018-10-18T07:35:00',86.238,86.239,86.23,86.23,91.98,86.247,86.248,86.239,86.24,79.89,False
'2018-10-18T07:36:00',86.23,86.23,86.211,86.219,154.8,86.24,86.24,86.221,86.227,136.97,False
'2018-10-18T07:37:00',86.22,86.228,86.219,86.223,82.87,86.23,86.238,86.227,86.231,83.24,True
'2018-10-18T07:38:00',86.223,86.229,86.218,86.227,86.92,86.231,86.239,86.224,86.237,108.94,True
'2018-10-18T07:39:00',86.227,86.233,86.227,86.232,54.94,86.237,86.241,86.236,86.241,74.53,True
'2018-10-18T07:40:00',86.232,86.234,86.226,86.227,82.26,86.241,86.244,86.234,86.234,110.84,False
'2018-10-18T07:41:00',86.226,86.232,86.226,86.231,72.07,86.234,86.241,86.234,86.241,91.01,True
'2018-10-18T07:42:00',86.231,86.252,86.231,86.25,84.07,86.24,86.26,86.239,86.258,93.6,True
'2018-10-18T07:43:00',86.25,86.26,86.244,86.25,82.71,86.259,86.269,86.252,86.258,106.45,False
'2018-10-18T07:44:00',86.249,86.258,86.249,86.257,64.29,86.258,86.266,86.258,86.265,72.52,True
'2018-10-18T07:45:00',86.257,86.26,86.253,86.255,95.87,86.265,86.269,86.262,86.265,87.74,True
'2018-10-18T07:46:00',86.255,86.276,86.255,86.273,144.05,86.265,86.286,86.265,86.282,154.75,False
'2018-10-18T07:47:00',86.273,86.276,86.263,86.265,98.14,86.283,86.285,86.273,86.275,108.7,False
'2018-10-18T07:48:00',86.265,86.268,86.25,86.261,130.81,86.275,86.276,86.26,86.27,143.41,False
'2018-10-18T07:49:00',86.26,86.268,86.258,86.261,144.16,86.27,86.276,86.268,86.271,84.18,False
'2018-10-18T07:50:00',86.261,86.266,86.255,86.264,134.7,86.271,86.276,86.265,86.274,88.33,True
'2018-10-18T07:51:00',86.265,86.267,86.255,86.258,90.37,86.274,86.275,86.265,86.268,74.29,False
'2018-10-18T07:52:00',86.258,86.263,86.254,86.259,57.53,86.268,86.272,86.263,86.267,88.27,False
'2018-10-18T07:53:00',86.259,86.262,86.255,86.255,81.9,86.268,86.271,86.263,86.263,69.52,False
'2018-10-18T07:54:00',86.254,86.257,86.226,86.229,111.36,86.264,86.265,86.233,86.235,121.74,False
'2018-10-18T07:55:00',86.229,86.231,86.209,86.219,160.73,86.235,86.238,86.215,86.224,85.0,False
'2018-10-18T07:56:00',86.219,86.219,86.213,86.218,106.35,86.225,86.226,86.219,86.224,53.0,True
'2018-10-18T07:57:00',86.216,86.227,86.216,86.221,115.16,86.224,86.233,86.224,86.228,56.0,False
'2018-10-18T07:58:00',86.221,86.222,86.215,86.219,61.55,86.227,86.23,86.224,86.225,35.0,False
'2018-10-18T07:59:00',86.219,86.221,86.21,86.212,72.3,86.226,86.229,86.217,86.219,40.0,False
'2018-10-18T08:00:00',86.212,86.219,86.208,86.219,109.37,86.22,86.228,86.215,86.228,80.85,True
'2018-10-18T08:01:00',86.22,86.22,86.2,86.2,135.64,86.229,86.229,86.208,86.21,96.51,False
'2018-10-18T08:02:00',86.201,86.208,86.189,86.195,89.18,86.21,86.216,86.196,86.202,75.85,False
'2018-10-18T08:03:00',86.194,86.207,86.191,86.199,92.15,86.201,86.214,86.197,86.206,82.24,True
'2018-10-18T08:04:00',86.2,86.217,86.198,86.211,121.96,86.207,86.224,86.204,86.219,116.98,True
'2018-10-18T08:05:00',86.213,86.22,86.212,86.217,91.34,86.221,86.228,86.218,86.223,92.2,False
'2018-10-18T08:06:00',86.216,86.219,86.21,86.219,79.84,86.224,86.226,86.217,86.225,85.29,True
'2018-10-18T08:07:00',86.219,86.23,86.219,86.225,47.73,86.226,86.237,86.224,86.232,45.08,True
'2018-10-18T08:08:00',86.224,86.251,86.224,86.246,82.55,86.231,86.256,86.229,86.253,81.24,False
'2018-10-18T08:09:00',86.245,86.245,86.235,86.242,58.98,86.251,86.251,86.242,86.249,68.96,False
'2018-10-18T08:10:00',86.242,86.245,86.232,86.235,60.74,86.249,86.25,86.237,86.24,76.81,False
'2018-10-18T08:11:00',86.232,86.234,86.216,86.217,73.45,86.238,86.238,86.223,86.225,85.58,False
'2018-10-18T08:12:00',86.217,86.221,86.211,86.218,74.1,86.223,86.228,86.218,86.223,89.77,False
'2018-10-18T08:13:00',86.218,86.219,86.212,86.216,69.77,86.224,86.227,86.219,86.224,77.49,True
'2018-10-18T08:14:00',86.218,86.22,86.213,86.214,81.82,86.224,86.228,86.22,86.22,70.34,False
'2018-10-18T08:15:00',86.212,86.212,86.195,86.198,135.98,86.219,86.219,86.2,86.206,111.16,False
'2018-10-18T08:16:00',86.199,86.208,86.199,86.204,85.79,86.207,86.215,86.205,86.212,69.97,False
'2018-10-18T08:17:00',86.204,86.207,86.199,86.203,81.29,86.212,86.213,86.207,86.211,66.66,False
'2018-10-18T08:18:00',86.203,86.205,86.194,86.197,62.46,86.211,86.212,86.201,86.204,48.11,False
'2018-10-18T08:19:00',86.195,86.2,86.189,86.196,96.48,86.202,86.206,86.197,86.202,67.24,False
'2018-10-18T08:20:00',86.197,86.198,86.17,86.172,173.95,86.203,86.204,86.178,86.18,114.98,False
'2018-10-18T08:21:00',86.172,86.174,86.167,86.174,142.37,86.18,86.182,86.174,86.182,80.0,True
'2018-10-18T08:22:00',86.175,86.179,86.163,86.171,150.13,86.183,86.186,86.169,86.178,98.98,False
'2018-10-18T08:23:00',86.172,86.173,86.153,86.154,106.57,86.177,86.18,86.16,86.162,91.05,False
'2018-10-18T08:24:00',86.153,86.157,86.149,86.151,119.99,86.161,86.163,86.157,86.159,63.5,False
'2018-10-18T08:25:00',86.151,86.153,86.141,86.146,145.47,86.159,86.162,86.151,86.158,96.22,True
'2018-10-18T08:26:00',86.147,86.155,86.141,86.141,190.9,86.156,86.165,86.15,86.152,152.53,True
'2018-10-18T08:27:00',86.141,86.166,86.14,86.164,172.78,86.152,86.175,86.148,86.174,124.76,True
'2018-10-18T08:28:00',86.163,86.167,86.16,86.162,162.4,86.175,86.178,86.167,86.172,115.93,True
'2018-10-18T08:29:00',86.163,86.172,86.158,86.172,175.98,86.172,86.182,86.169,86.182,155.65,True
'2018-10-18T08:30:00',86.171,86.174,86.163,86.17,192.08,86.179,86.183,86.169,86.178,98.5,True
'2018-10-18T08:31:00',86.169,86.184,86.166,86.18,169.65,86.178,86.193,86.172,86.189,133.97,True
'2018-10-18T08:32:00',86.18,86.196,86.18,86.193,146.95,86.19,86.203,86.19,86.203,130.11,True
'2018-10-18T08:33:00',86.193,86.201,86.173,86.177,129.94,86.203,86.208,86.18,86.186,109.56,False
'2018-10-18T08:34:00',86.177,86.186,86.177,86.18,77.59,86.187,86.194,86.187,86.188,74.33,True
'2018-10-18T08:35:00',86.18,86.187,86.176,86.18,92.47,86.189,86.197,86.185,86.19,85.29,False
'2018-10-18T08:36:00',86.181,86.186,86.173,86.173,97.0,86.19,86.195,86.183,86.184,115.38,False
'2018-10-18T08:37:00',86.173,86.175,86.164,86.168,125.26,86.183,86.185,86.173,86.175,110.95,True
'2018-10-18T08:38:00',86.168,86.177,86.164,86.172,131.75,86.175,86.186,86.172,86.182,147.16,True
'2018-10-18T08:39:00',86.174,86.187,86.173,86.186,106.39,86.182,86.196,86.182,86.196,105.61,True
'2018-10-18T08:40:00',86.186,86.198,86.183,86.198,99.36,86.195,86.204,86.192,86.204,110.65,True
'2018-10-18T08:41:00',86.198,86.203,86.189,86.192,100.24,86.206,86.212,86.199,86.2,125.4,False
'2018-10-18T08:42:00',86.19,86.192,86.183,86.187,117.7,86.201,86.202,86.191,86.195,97.07,False
'2018-10-18T08:43:00',86.185,86.185,86.174,86.18,115.68,86.195,86.196,86.183,86.19,110.7,True
'2018-10-18T08:44:00',86.18,86.188,86.177,86.186,135.88,86.189,86.198,86.187,86.197,136.07,False
'2018-10-18T08:45:00',86.188,86.188,86.178,86.179,111.32,86.198,86.198,86.188,86.188,109.26,False
'2018-10-18T08:46:00',86.178,86.185,86.175,86.182,91.47,86.189,86.193,86.186,86.189,97.9,True
'2018-10-18T08:47:00',86.181,86.186,86.177,86.183,39.5,86.189,86.193,86.185,86.19,63.18,False
'2018-10-18T08:48:00',86.179,86.179,86.164,86.171,69.5,86.185,86.185,86.171,86.178,99.79,False
'2018-10-18T08:49:00',86.171,86.176,86.164,86.171,132.02,86.179,86.185,86.172,86.18,103.85,True
'2018-10-18T08:50:00',86.17,86.186,86.167,86.182,113.84,86.18,86.195,86.175,86.191,101.11,True
'2018-10-18T08:51:00',86.183,86.202,86.183,86.195,72.62,86.191,86.21,86.19,86.203,90.23,False
'2018-10-18T08:52:00',86.194,86.198,86.18,86.18,142.63,86.201,86.207,86.19,86.19,121.97,False
'2018-10-18T08:53:00',86.181,86.187,86.178,86.185,95.71,86.19,86.196,86.186,86.194,80.48,True
'2018-10-18T08:54:00',86.185,86.195,86.182,86.193,69.12,86.192,86.2,86.19,86.2,80.49,True
'2018-10-18T08:55:00',86.192,86.21,86.192,86.201,93.8,86.2,86.217,86.2,86.209,94.24,True
'2018-10-18T08:56:00',86.201,86.213,86.198,86.202,115.31,86.21,86.221,86.207,86.212,107.12,False
'2018-10-18T08:57:00',86.202,86.209,86.183,86.198,137.31,86.211,86.216,86.193,86.206,122.85,False
'2018-10-18T08:58:00',86.2,86.2,86.189,86.192,122.75,86.206,86.209,86.199,86.201,107.58,True
'2018-10-18T08:59:00',86.192,86.207,86.19,86.195,135.92,86.2,86.215,86.2,86.204,120.59,True
'2018-10-18T09:00:00',86.196,86.223,86.193,86.219,164.2,86.204,86.231,86.202,86.228,175.13,True
'2018-10-18T09:01:00',86.221,86.235,86.206,86.229,215.61,86.228,86.243,86.215,86.239,179.16,False
'2018-10-18T09:02:00',86.232,86.234,86.217,86.223,154.37,86.239,86.242,86.225,86.23,149.46,True
'2018-10-18T09:03:00',86.222,86.236,86.213,86.216,170.89,86.23,86.243,86.222,86.225,151.83,False
'2018-10-18T09:04:00',86.217,86.224,86.215,86.22,133.35,86.225,86.233,86.222,86.226,102.08,True
'2018-10-18T09:05:00',86.22,86.228,86.216,86.225,124.8,86.228,86.238,86.224,86.234,129.75,False
'2018-10-18T09:06:00',86.225,86.225,86.213,86.222,116.89,86.235,86.235,86.223,86.232,110.24,True
'2018-10-18T09:07:00',86.222,86.229,86.214,86.223,154.52,86.231,86.236,86.223,86.232,134.06,True
'2018-10-18T09:08:00',86.223,86.232,86.222,86.222,159.66,86.232,86.242,86.231,86.233,141.32,True
'2018-10-18T09:09:00',86.223,86.247,86.223,86.239,157.49,86.234,86.253,86.233,86.248,170.12,True
'2018-10-18T09:10:00',86.238,86.25,86.238,86.243,92.39,86.248,86.259,86.248,86.251,115.53,False
'2018-10-18T09:11:00',86.243,86.249,86.239,86.247,117.2,86.252,86.259,86.247,86.258,101.11,False
'2018-10-18T09:12:00',86.247,86.248,86.229,86.231,115.76,86.257,86.258,86.237,86.24,90.62,False
'2018-10-18T09:13:00',86.232,86.247,86.232,86.245,101.64,86.24,86.256,86.24,86.253,95.34,False
'2018-10-18T09:14:00',86.247,86.247,86.236,86.24,111.39,86.254,86.256,86.246,86.249,88.87,True
'2018-10-18T09:15:00',86.243,86.249,86.24,86.242,121.24,86.25,86.258,86.249,86.252,125.12,False
'2018-10-18T09:16:00',86.244,86.249,86.241,86.248,108.91,86.252,86.257,86.25,86.257,98.0,True
'2018-10-18T09:17:00',86.248,86.257,86.247,86.255,84.96,86.256,86.265,86.256,86.264,72.12,True
'2018-10-18T09:18:00',86.254,86.27,86.253,86.267,111.23,86.264,86.279,86.262,86.276,135.53,False
'2018-10-18T09:19:00',86.268,86.268,86.252,86.252,116.74,86.276,86.277,86.26,86.261,149.4,False
'2018-10-18T09:20:00',86.252,86.255,86.245,86.25,99.99,86.262,86.262,86.254,86.26,109.18,False
'2018-10-18T09:21:00',86.25,86.25,86.236,86.239,135.74,86.259,86.26,86.245,86.25,141.3,True
'2018-10-18T09:22:00',86.24,86.276,86.24,86.276,131.04,86.251,86.284,86.248,86.284,135.72,True
'2018-10-18T09:23:00',86.279,86.312,86.278,86.305,168.57,86.285,86.318,86.285,86.316,194.89,True
'2018-10-18T09:24:00',86.306,86.313,86.294,86.294,110.22,86.314,86.319,86.301,86.302,141.4,True
'2018-10-18T09:25:00',86.295,86.32,86.294,86.317,146.97,86.302,86.328,86.301,86.327,155.42,True
'2018-10-18T09:26:00',86.316,86.323,86.303,86.303,147.82,86.325,86.331,86.311,86.311,135.81,False
'2018-10-18T09:27:00',86.303,86.308,86.296,86.306,109.95,86.312,86.316,86.305,86.315,120.83,True
'2018-10-18T09:28:00',86.307,86.308,86.295,86.298,109.58,86.316,86.317,86.304,86.306,113.22,False
'2018-10-18T09:29:00',86.299,86.303,86.294,86.297,118.24,86.306,86.312,86.302,86.307,100.62,True
'2018-10-18T09:30:00',86.299,86.324,86.298,86.318,113.11,86.307,86.332,86.307,86.327,125.99,True
'2018-10-18T09:31:00',86.32,86.33,86.309,86.328,191.05,86.327,86.339,86.318,86.337,178.31,True
'2018-10-18T09:32:00',86.328,86.341,86.323,86.332,150.01,86.337,86.35,86.332,86.342,156.23,True
'2018-10-18T09:33:00',86.333,86.369,86.333,86.365,176.42,86.342,86.377,86.342,86.374,185.56,True
'2018-10-18T09:34:00',86.365,86.375,86.357,86.368,190.09,86.374,86.383,86.364,86.375,186.44,True
'2018-10-18T09:35:00',86.367,86.382,86.359,86.38,179.26,86.372,86.39,86.368,86.389,190.35,False
'2018-10-18T09:36:00',86.381,86.381,86.354,86.356,129.86,86.39,86.39,86.362,86.364,135.87,False
'2018-10-18T09:37:00',86.356,86.365,86.346,86.353,129.73,86.365,86.374,86.355,86.363,128.47,False
'2018-10-18T09:38:00',86.352,86.354,86.336,86.338,130.45,86.361,86.363,86.344,86.348,113.23,True
'2018-10-18T09:39:00',86.339,86.387,86.335,86.366,184.74,86.348,86.394,86.344,86.375,191.52,False
'2018-10-18T09:40:00',86.365,86.371,86.36,86.371,198.95,86.374,86.381,86.368,86.381,172.06,True
'2018-10-18T09:41:00',86.372,86.374,86.36,86.37,136.59,86.379,86.381,86.369,86.378,136.28,True
'2018-10-18T09:42:00',86.371,86.385,86.369,86.385,108.87,86.379,86.393,86.377,86.393,129.92,True
'2018-10-18T09:43:00',86.384,86.389,86.363,86.363,98.09,86.391,86.396,86.372,86.372,108.43,False
'2018-10-18T09:44:00',86.361,86.367,86.36,86.363,101.19,86.37,86.375,86.369,86.373,96.46,True
'2018-10-18T09:45:00',86.364,86.367,86.355,86.36,124.38,86.373,86.377,86.364,86.368,102.97,True
'2018-10-18T09:46:00',86.361,86.377,86.356,86.376,100.61,86.369,86.387,86.364,86.385,119.1,False
'2018-10-18T09:47:00',86.376,86.377,86.363,86.367,139.31,86.386,86.386,86.372,86.374,147.07,True
'2018-10-18T09:48:00',86.367,86.378,86.366,86.376,130.85,86.375,86.387,86.374,86.384,150.86,True
'2018-10-18T09:49:00',86.376,86.383,86.368,86.383,143.25,86.383,86.393,86.377,86.392,151.19,True
'2018-10-18T09:50:00',86.383,86.405,86.381,86.396,126.86,86.39,86.415,86.39,86.405,121.93,False
'2018-10-18T09:51:00',86.397,86.397,86.369,86.379,185.3,86.405,86.405,86.378,86.387,138.49,False
'2018-10-18T09:52:00',86.377,86.381,86.366,86.377,152.18,86.384,86.39,86.376,86.387,144.14,True
'2018-10-18T09:53:00',86.379,86.391,86.375,86.38,139.86,86.387,86.4,86.383,86.388,137.11,False
'2018-10-18T09:54:00',86.379,86.389,86.374,86.382,139.44,86.389,86.397,86.383,86.389,125.46,False
'2018-10-18T09:55:00',86.381,86.386,86.371,86.372,152.83,86.389,86.395,86.377,86.38,120.23,False
'2018-10-18T09:56:00',86.372,86.372,86.359,86.364,147.48,86.381,86.381,86.368,86.374,148.19,False
'2018-10-18T09:57:00',86.363,86.369,86.358,86.358,120.62,86.371,86.376,86.367,86.367,125.17,True
'2018-10-18T09:58:00',86.357,86.391,86.354,86.388,145.98,86.365,86.399,86.363,86.397,152.44,True
'2018-10-18T09:59:00',86.388,86.414,86.385,86.404,186.28,86.396,86.424,86.394,86.413,180.21,True
'2018-10-18T10:00:00',86.403,86.416,86.398,86.4,192.06,86.413,86.424,86.406,86.408,181.72,False
'2018-10-18T10:01:00',86.398,86.401,86.389,86.393,104.35,86.406,86.408,86.399,86.403,120.87,True
'2018-10-18T10:02:00',86.394,86.4,86.384,86.4,131.19,86.403,86.41,86.393,86.41,128.45,True
'2018-10-18T10:03:00',86.401,86.405,86.379,86.383,129.35,86.41,86.414,86.387,86.391,129.45,False
'2018-10-18T10:04:00',86.381,86.389,86.376,86.379,123.73,86.391,86.399,86.384,86.388,145.09,False
'2018-10-18T10:05:00',86.378,86.385,86.361,86.362,156.44,86.388,86.394,86.37,86.371,150.73,False
'2018-10-18T10:06:00',86.362,86.37,86.349,86.364,159.42,86.371,86.379,86.356,86.373,149.82,False
'2018-10-18T10:07:00',86.364,86.367,86.35,86.35,128.46,86.372,86.374,86.357,86.357,118.25,False
'2018-10-18T10:08:00',86.351,86.356,86.349,86.35,93.62,86.359,86.363,86.357,86.358,79.74,True
'2018-10-18T10:09:00',86.35,86.357,86.35,86.354,88.72,86.359,86.366,86.357,86.36,80.86,False
'2018-10-18T10:10:00',86.351,86.355,86.346,86.35,116.72,86.359,86.361,86.352,86.358,102.24,False
'2018-10-18T10:11:00',86.348,86.352,86.338,86.338,110.74,86.354,86.36,86.345,86.345,116.22,False
'2018-10-18T10:12:00',86.337,86.338,86.329,86.33,94.37,86.345,86.345,86.336,86.339,66.12,False
'2018-10-18T10:13:00',86.33,86.338,86.33,86.338,58.11,86.338,86.344,86.338,86.344,49.0,True
'2018-10-18T10:14:00',86.34,86.352,86.339,86.348,56.0,86.344,86.356,86.344,86.354,65.5,True
'2018-10-18T10:15:00',86.35,86.365,86.35,86.354,88.75,86.354,86.374,86.354,86.361,95.25,False
'2018-10-18T10:16:00',86.353,86.36,86.351,86.356,127.48,86.361,86.368,86.358,86.364,116.57,False
'2018-10-18T10:17:00',86.356,86.356,86.327,86.327,117.99,86.362,86.364,86.335,86.335,113.37,False
'2018-10-18T10:18:00',86.326,86.334,86.326,86.333,117.22,86.336,86.343,86.333,86.34,123.07,True
'2018-10-18T10:19:00',86.333,86.36,86.328,86.36,150.14,86.339,86.367,86.335,86.367,121.25,True
'2018-10-18T10:20:00',86.362,86.373,86.36,86.366,125.48,86.369,86.379,86.367,86.375,102.87,False
'2018-10-18T10:21:00',86.365,86.371,86.365,86.366,125.41,86.375,86.381,86.372,86.373,123.59,True
'2018-10-18T10:22:00',86.368,86.39,86.368,86.388,134.52,86.372,86.398,86.372,86.395,106.5,True
'2018-10-18T10:23:00',86.392,86.393,86.371,86.371,167.46,86.396,86.402,86.376,86.378,114.74,False
'2018-10-18T10:24:00',86.372,86.374,86.358,86.36,146.37,86.377,86.38,86.364,86.367,102.0,False
'2018-10-18T10:25:00',86.36,86.364,86.349,86.349,146.31,86.368,86.372,86.358,86.358,106.08,False
'2018-10-18T10:26:00',86.35,86.356,86.344,86.344,111.62,86.358,86.364,86.351,86.353,87.91,False
'2018-10-18T10:27:00',86.344,86.344,86.336,86.336,106.97,86.351,86.352,86.343,86.343,79.54,False
'2018-10-18T10:28:00',86.336,86.341,86.334,86.339,74.25,86.345,86.349,86.343,86.347,58.0,True
'2018-10-18T10:29:00',86.338,86.347,86.336,86.343,87.24,86.345,86.356,86.345,86.354,80.21,True
'2018-10-18T10:30:00',86.343,86.348,86.326,86.326,106.21,86.354,86.357,86.334,86.334,107.18,False
'2018-10-18T10:31:00',86.326,86.334,86.325,86.334,74.98,86.333,86.341,86.332,86.341,69.25,True
'2018-10-18T10:32:00',86.335,86.357,86.332,86.353,126.7,86.341,86.366,86.341,86.362,123.5,False
'2018-10-18T10:33:00',86.353,86.357,86.349,86.354,112.8,86.361,86.366,86.358,86.363,128.23,True
'2018-10-18T10:34:00',86.352,86.364,86.347,86.36,118.51,86.362,86.37,86.353,86.368,102.25,True
'2018-10-18T10:35:00',86.359,86.365,86.356,86.363,83.69,86.368,86.371,86.364,86.369,61.5,False
'2018-10-18T10:36:00',86.363,86.364,86.355,86.358,114.52,86.37,86.371,86.363,86.365,84.25,True
'2018-10-18T10:37:00',86.357,86.374,86.354,86.367,135.66,86.365,86.383,86.362,86.375,141.59,False
'2018-10-18T10:38:00',86.367,86.369,86.358,86.367,90.04,86.376,86.379,86.368,86.377,91.75,True
'2018-10-18T10:39:00',86.368,86.373,86.36,86.361,106.9,86.377,86.382,86.367,86.371,102.62,False
'2018-10-18T10:40:00',86.362,86.362,86.332,86.332,135.15,86.371,86.371,86.34,86.34,102.5,False
'2018-10-18T10:41:00',86.329,86.337,86.327,86.331,103.9,86.339,86.346,86.334,86.34,103.12,True
'2018-10-18T10:42:00',86.331,86.361,86.331,86.359,132.95,86.341,86.371,86.341,86.367,144.6,False
'2018-10-18T10:43:00',86.36,86.361,86.35,86.361,130.46,86.368,86.37,86.358,86.37,130.96,True
'2018-10-18T10:44:00',86.359,86.371,86.359,86.366,124.73,86.37,86.379,86.367,86.376,117.11,False
'2018-10-18T10:45:00',86.367,86.367,86.352,86.354,119.59,86.374,86.376,86.36,86.362,109.2,False
'2018-10-18T10:46:00',86.355,86.364,86.353,86.357,136.23,86.362,86.373,86.362,86.366,172.64,False
'2018-10-18T10:47:00',86.356,86.356,86.345,86.353,114.86,86.365,86.366,86.353,86.361,104.29,True
'2018-10-18T10:48:00',86.351,86.378,86.35,86.372,158.45,86.362,86.387,86.36,86.382,141.03,True
'2018-10-18T10:49:00',86.371,86.396,86.37,86.392,133.03,86.38,86.403,86.378,86.4,134.85,True
'2018-10-18T10:50:00',86.392,86.4,86.379,86.381,128.0,86.401,86.406,86.388,86.39,149.25,True
'2018-10-18T10:51:00',86.38,86.406,86.378,86.398,149.33,86.39,86.416,86.387,86.407,136.62,False
'2018-10-18T10:52:00',86.398,86.402,86.393,86.394,100.95,86.406,86.412,86.402,86.402,103.84,False
'2018-10-18T10:53:00',86.393,86.395,86.384,86.387,98.49,86.403,86.405,86.394,86.396,101.48,False
'2018-10-18T10:54:00',86.387,86.391,86.38,86.388,112.62,86.397,86.4,86.387,86.394,116.68,True
'2018-10-18T10:55:00',86.389,86.394,86.383,86.386,125.0,86.395,86.4,86.389,86.392,101.0,True
'2018-10-18T10:56:00',86.386,86.397,86.38,86.392,99.37,86.395,86.403,86.387,86.4,95.11,True
'2018-10-18T10:57:00',86.391,86.4,86.387,86.395,86.25,86.4,86.408,86.396,86.404,121.91,False
'2018-10-18T10:58:00',86.394,86.396,86.375,86.377,171.19,86.404,86.404,86.383,86.385,133.11,False
'2018-10-18T10:59:00',86.377,86.381,86.375,86.378,111.2,86.384,86.39,86.382,86.386,116.97,True
'2018-10-18T11:00:00',86.376,86.382,86.364,86.368,134.96,86.386,86.391,86.373,86.378,142.68,False
'2018-10-18T11:01:00',86.369,86.373,86.364,86.37,106.96,86.378,86.381,86.373,86.38,132.05,True
'2018-10-18T11:02:00',86.371,86.374,86.361,86.364,99.21,86.38,86.383,86.37,86.373,98.99,False
'2018-10-18T11:03:00',86.364,86.367,86.359,86.366,112.04,86.372,86.376,86.367,86.374,113.64,True
'2018-10-18T11:04:00',86.364,86.37,86.358,86.364,119.72,86.373,86.377,86.363,86.372,90.75,True
'2018-10-18T11:05:00',86.364,86.374,86.362,86.37,129.94,86.371,86.382,86.37,86.378,117.61,True
'2018-10-18T11:06:00',86.37,86.378,86.358,86.376,150.07,86.379,86.386,86.364,86.384,143.73,True
'2018-10-18T11:07:00',86.376,86.401,86.375,86.399,106.99,86.385,86.409,86.384,86.407,133.94,True
'2018-10-18T11:08:00',86.398,86.408,86.396,86.397,108.73,86.408,86.416,86.404,86.405,104.07,False
'2018-10-18T11:09:00',86.396,86.406,86.394,86.405,138.3,86.406,86.412,86.404,86.411,127.72,True
'2018-10-18T11:10:00',86.405,86.408,86.395,86.4,91.0,86.412,86.417,86.401,86.409,109.57,False
'2018-10-18T11:11:00',86.4,86.404,86.398,86.401,115.5,86.411,86.413,86.406,86.408,88.18,False
'2018-10-18T11:12:00',86.401,86.402,86.388,86.391,107.94,86.41,86.412,86.398,86.401,104.73,False
'2018-10-18T11:13:00',86.391,86.393,86.366,86.382,137.35,86.399,86.404,86.375,86.388,140.23,False
'2018-10-18T11:14:00',86.381,86.388,86.38,86.382,85.61,86.387,86.396,86.386,86.391,99.73,True
'2018-10-18T11:15:00',86.381,86.39,86.377,86.39,148.17,86.391,86.398,86.383,86.398,98.75,True
'2018-10-18T11:16:00',86.39,86.391,86.379,86.382,133.78,86.397,86.399,86.387,86.389,107.61,True
'2018-10-18T11:17:00',86.381,86.395,86.376,86.394,108.52,86.39,86.402,86.384,86.402,101.24,False
'2018-10-18T11:18:00',86.394,86.394,86.379,86.381,115.58,86.403,86.403,86.385,86.388,97.87,False
'2018-10-18T11:19:00',86.381,86.382,86.365,86.365,133.39,86.387,86.389,86.372,86.373,101.5,False
'2018-10-18T11:20:00',86.366,86.368,86.354,86.367,101.31,86.373,86.376,86.362,86.374,103.37,True
'2018-10-18T11:21:00',86.367,86.37,86.36,86.368,110.95,86.376,86.379,86.368,86.376,121.23,False
'2018-10-18T11:22:00',86.367,86.367,86.356,86.356,92.6,86.376,86.376,86.365,86.365,99.22,True
'2018-10-18T11:23:00',86.356,86.368,86.355,86.365,99.85,86.366,86.375,86.364,86.374,81.99,True
'2018-10-18T11:24:00',86.366,86.369,86.355,86.363,109.72,86.374,86.376,86.364,86.371,94.48,False
'2018-10-18T11:25:00',86.363,86.364,86.357,86.36,142.57,86.372,86.374,86.365,86.369,144.13,True
'2018-10-18T11:26:00',86.36,86.372,86.36,86.369,131.25,86.37,86.381,86.369,86.377,120.62,True
'2018-10-18T11:27:00',86.369,86.373,86.358,86.371,131.9,86.377,86.38,86.367,86.379,147.45,True
'2018-10-18T11:28:00',86.372,86.373,86.354,86.36,127.16,86.38,86.382,86.362,86.367,144.24,False
'2018-10-18T11:29:00',86.36,86.364,86.359,86.361,132.65,86.369,86.373,86.367,86.368,99.36,True
'2018-10-18T11:30:00',86.361,86.379,86.361,86.37,144.92,86.37,86.388,86.37,86.38,148.22,False
'2018-10-18T11:31:00',86.371,86.376,86.361,86.361,95.54,86.379,86.384,86.369,86.369,90.46,False
'2018-10-18T11:32:00',86.362,86.365,86.345,86.35,103.07,86.37,86.374,86.353,86.358,75.25,False
'2018-10-18T11:33:00',86.35,86.353,86.333,86.334,102.06,86.359,86.36,86.341,86.343,112.36,False
'2018-10-18T11:34:00',86.337,86.342,86.326,86.33,144.59,86.343,86.35,86.335,86.338,128.37,False
'2018-10-18T11:35:00',86.332,86.336,86.323,86.333,138.7,86.34,86.343,86.333,86.342,121.72,True
'2018-10-18T11:36:00',86.332,86.337,86.327,86.327,86.12,86.341,86.344,86.335,86.335,96.48,False
'2018-10-18T11:37:00',86.327,86.329,86.312,86.316,119.24,86.336,86.337,86.321,86.324,126.21,True
'2018-10-18T11:38:00',86.316,86.332,86.313,86.33,127.59,86.325,86.339,86.322,86.337,150.99,True
'2018-10-18T11:39:00',86.331,86.34,86.325,86.335,81.66,86.339,86.346,86.334,86.343,75.24,True
'2018-10-18T11:40:00',86.335,86.347,86.334,86.341,65.75,86.344,86.355,86.342,86.348,78.11,False
'2018-10-18T11:41:00',86.339,86.342,86.33,86.33,88.71,86.348,86.35,86.338,86.339,112.24,False
'2018-10-18T11:42:00',86.332,86.339,86.326,86.334,76.12,86.339,86.347,86.335,86.343,96.61,False
'2018-10-18T11:43:00',86.334,86.335,86.324,86.324,81.25,86.341,86.343,86.331,86.331,88.35,False
'2018-10-18T11:44:00',86.324,86.329,86.32,86.327,49.62,86.332,86.336,86.326,86.336,49.75,True
'2018-10-18T11:45:00',86.328,86.339,86.324,86.326,112.99,86.336,86.347,86.331,86.334,120.74,False
'2018-10-18T11:46:00',86.326,86.331,86.318,86.322,123.79,86.333,86.336,86.326,86.33,103.25,True
'2018-10-18T11:47:00',86.321,86.334,86.32,86.326,100.96,86.328,86.342,86.327,86.336,91.5,False
'2018-10-18T11:48:00',86.326,86.329,86.316,86.322,117.66,86.335,86.337,86.324,86.33,121.74,True
'2018-10-18T11:49:00',86.323,86.338,86.322,86.338,61.98,86.33,86.346,86.329,86.345,61.98,True
'2018-10-18T11:50:00',86.337,86.341,86.333,86.337,89.24,86.345,86.35,86.342,86.346,97.39,True
'2018-10-18T11:51:00',86.336,86.351,86.332,86.346,101.61,86.345,86.357,86.341,86.354,88.1,True
'2018-10-18T11:52:00',86.347,86.352,86.341,86.346,105.99,86.354,86.359,86.35,86.354,100.11,False
'2018-10-18T11:53:00',86.345,86.351,86.343,86.347,125.09,86.354,86.359,86.353,86.356,102.36,False
'2018-10-18T11:54:00',86.347,86.351,86.343,86.344,102.7,86.355,86.359,86.351,86.354,92.99,False
'2018-10-18T11:55:00',86.344,86.347,86.337,86.341,141.53,86.35,86.354,86.345,86.349,119.62,False
'2018-10-18T11:56:00',86.342,86.342,86.312,86.313,117.41,86.349,86.35,86.321,86.321,92.25,False
'2018-10-18T11:57:00',86.313,86.32,86.306,86.31,100.07,86.322,86.328,86.313,86.317,83.25,False
'2018-10-18T11:58:00',86.309,86.31,86.297,86.3,116.81,86.317,86.318,86.306,86.308,103.75,True
'2018-10-18T11:59:00',86.301,86.323,86.298,86.323,155.71,86.308,86.332,86.308,86.331,111.93,True
'2018-10-18T12:00:00',86.324,86.339,86.324,86.332,110.03,86.331,86.347,86.331,86.341,93.79,True
'2018-10-18T12:01:00',86.334,86.36,86.33,86.352,162.4,86.341,86.368,86.339,86.359,141.86,False
'2018-10-18T12:02:00',86.351,86.353,86.335,86.339,99.45,86.359,86.362,86.343,86.349,88.75,False
'2018-10-18T12:03:00',86.34,86.345,86.333,86.338,96.98,86.35,86.353,86.341,86.346,114.73,False
'2018-10-18T12:04:00',86.337,86.337,86.319,86.325,100.66,86.346,86.346,86.328,86.335,97.74,False
'2018-10-18T12:05:00',86.325,86.333,86.323,86.324,123.99,86.334,86.341,86.331,86.334,125.48,False
'2018-10-18T12:06:00',86.324,86.325,86.316,86.321,128.58,86.333,86.334,86.325,86.329,106.29,True
'2018-10-18T12:07:00',86.321,86.328,86.315,86.317,116.25,86.33,86.336,86.324,86.324,130.34,False
'2018-10-18T12:08:00',86.315,86.319,86.31,86.312,117.81,86.325,86.326,86.319,86.319,93.37,False
'2018-10-18T12:09:00',86.314,86.315,86.301,86.315,160.05,86.319,86.322,86.31,86.322,120.61,True
'2018-10-18T12:10:00',86.313,86.326,86.313,86.325,109.34,86.322,86.335,86.322,86.332,122.1,True
'2018-10-18T12:11:00',86.328,86.337,86.324,86.332,76.5,86.334,86.341,86.333,86.338,101.47,False
'2018-10-18T12:12:00',86.332,86.332,86.323,86.332,67.0,86.337,86.341,86.332,86.34,66.61,True
'2018-10-18T12:13:00',86.332,86.335,86.327,86.333,66.75,86.338,86.343,86.335,86.339,81.08,False
'2018-10-18T12:14:00',86.332,86.332,86.314,86.316,123.36,86.339,86.34,86.323,86.324,112.59,False
'2018-10-18T12:15:00',86.316,86.328,86.315,86.328,90.31,86.325,86.334,86.324,86.334,94.23,True
'2018-10-18T12:16:00',86.327,86.328,86.324,86.327,93.25,86.334,86.337,86.332,86.334,106.29,True
'2018-10-18T12:17:00',86.326,86.338,86.324,86.332,87.87,86.334,86.345,86.332,86.34,105.3,False
'2018-10-18T12:18:00',86.331,86.334,86.321,86.323,103.0,86.34,86.342,86.329,86.331,97.17,False
'2018-10-18T12:19:00',86.324,86.327,86.317,86.324,90.5,86.332,86.336,86.326,86.331,99.92,True
'2018-10-18T12:20:00',86.323,86.33,86.32,86.32,99.24,86.331,86.339,86.328,86.329,91.1,False
'2018-10-18T12:21:00',86.319,86.323,86.317,86.323,101.24,86.328,86.332,86.325,86.329,96.96,True
'2018-10-18T12:22:00',86.323,86.325,86.32,86.325,71.83,86.33,86.333,86.325,86.332,65.0,True
'2018-10-18T12:23:00',86.326,86.327,86.316,86.324,99.57,86.334,86.334,86.325,86.332,94.36,True
'2018-10-18T12:24:00',86.325,86.327,86.316,86.322,96.95,86.334,86.335,86.325,86.331,106.1,True
'2018-10-18T12:25:00',86.324,86.337,86.32,86.337,147.6,86.332,86.347,86.328,86.345,123.37,True
'2018-10-18T12:26:00',86.337,86.344,86.336,86.341,130.74,86.347,86.353,86.345,86.35,156.25,False
'2018-10-18T12:27:00',86.341,86.341,86.326,86.334,134.75,86.349,86.349,86.336,86.342,120.48,False
'2018-10-18T12:28:00',86.334,86.339,86.331,86.331,117.81,86.343,86.349,86.339,86.34,121.1,False
'2018-10-18T12:29:00',86.331,86.333,86.319,86.321,130.05,86.341,86.341,86.329,86.329,121.5,False
'2018-10-18T12:30:00',86.319,86.324,86.315,86.32,95.36,86.327,86.33,86.323,86.329,93.87,False
'2018-10-18T12:31:00',86.322,86.323,86.308,86.312,133.35,86.329,86.332,86.315,86.32,143.33,True
'2018-10-18T12:32:00',86.313,86.326,86.309,86.322,97.0,86.32,86.332,86.316,86.329,154.9,False
'2018-10-18T12:33:00',86.323,86.324,86.294,86.296,123.0,86.329,86.331,86.303,86.303,168.7,False
'2018-10-18T12:34:00',86.296,86.306,86.296,86.3,99.62,86.304,86.313,86.302,86.306,143.0,False
'2018-10-18T12:35:00',86.301,86.306,86.294,86.297,119.73,86.307,86.311,86.301,86.303,138.85,True
'2018-10-18T12:36:00',86.296,86.311,86.293,86.31,69.0,86.301,86.318,86.299,86.317,104.62,True
'2018-10-18T12:37:00',86.312,86.316,86.308,86.314,80.48,86.318,86.323,86.317,86.323,82.11,False
'2018-10-18T12:38:00',86.314,86.316,86.294,86.294,121.79,86.322,86.323,86.302,86.303,103.25,False
'2018-10-18T12:39:00',86.295,86.298,86.288,86.293,101.98,86.303,86.305,86.296,86.299,139.1,False
'2018-10-18T12:40:00',86.293,86.293,86.276,86.279,144.29,86.298,86.298,86.284,86.287,117.61,False
'2018-10-18T12:41:00',86.28,86.285,86.275,86.283,91.1,86.287,86.292,86.283,86.292,90.75,False
'2018-10-18T12:42:00',86.282,86.284,86.276,86.281,118.71,86.292,86.293,86.284,86.289,103.36,False
'2018-10-18T12:43:00',86.28,86.283,86.275,86.275,116.23,86.289,86.29,86.283,86.283,91.86,True
'2018-10-18T12:44:00',86.276,86.283,86.26,86.265,114.46,86.284,86.292,86.269,86.272,116.61,False
'2018-10-18T12:45:00',86.265,86.269,86.262,86.267,114.1,86.271,86.277,86.271,86.275,109.73,True
'2018-10-18T12:46:00',86.269,86.282,86.268,86.278,118.0,86.278,86.29,86.277,86.286,115.85,True
'2018-10-18T12:47:00',86.277,86.284,86.274,86.278,97.32,86.286,86.292,86.281,86.287,116.32,True
'2018-10-18T12:48:00',86.278,86.286,86.267,86.272,113.31,86.285,86.294,86.277,86.28,128.1,False
'2018-10-18T12:49:00',86.271,86.274,86.262,86.268,146.25,86.281,86.282,86.269,86.277,154.17,False
'2018-10-18T12:50:00',86.269,86.272,86.266,86.27,112.75,86.276,86.28,86.273,86.279,127.93,True
'2018-10-18T12:51:00',86.272,86.288,86.268,86.286,119.74,86.279,86.296,86.277,86.296,133.44,True
'2018-10-18T12:52:00',86.285,86.309,86.285,86.298,192.51,86.295,86.316,86.295,86.308,184.41,True
'2018-10-18T12:53:00',86.297,86.309,86.297,86.306,131.51,86.307,86.318,86.307,86.316,108.24,False
'2018-10-18T12:54:00',86.308,86.309,86.303,86.308,118.95,86.315,86.317,86.311,86.317,112.24,False
'2018-10-18T12:55:00',86.307,86.309,86.282,86.288,157.0,86.315,86.317,86.291,86.295,143.96,False
'2018-10-18T12:56:00',86.287,86.291,86.276,86.281,131.85,86.296,86.3,86.284,86.29,99.49,False
'2018-10-18T12:57:00',86.28,86.281,86.263,86.263,172.43,86.287,86.29,86.271,86.271,171.32,False
'2018-10-18T12:58:00',86.262,86.271,86.258,86.264,159.26,86.27,86.279,86.266,86.271,160.2,True
'2018-10-18T12:59:00',86.264,86.276,86.259,86.271,158.72,86.273,86.285,86.268,86.281,162.07,True
'2018-10-18T13:00:00',86.271,86.279,86.27,86.277,127.33,86.28,86.288,86.277,86.287,172.17,True
'2018-10-18T13:01:00',86.275,86.293,86.275,86.286,158.52,86.285,86.301,86.283,86.294,149.33,False
'2018-10-18T13:02:00',86.286,86.286,86.276,86.281,127.03,86.296,86.296,86.285,86.29,125.6,True
'2018-10-18T13:03:00',86.282,86.289,86.277,86.288,133.5,86.29,86.297,86.286,86.296,113.22,True
'2018-10-18T13:04:00',86.288,86.294,86.288,86.294,90.45,86.297,86.302,86.297,86.302,90.5,True
'2018-10-18T13:05:00',86.294,86.3,86.287,86.287,68.59,86.301,86.307,86.296,86.297,69.6,False
'2018-10-18T13:06:00',86.288,86.294,86.282,86.294,113.61,86.297,86.304,86.291,86.304,84.81,True
'2018-10-18T13:07:00',86.295,86.296,86.284,86.286,148.85,86.304,86.305,86.294,86.296,141.48,True
'2018-10-18T13:08:00',86.286,86.298,86.286,86.293,121.05,86.297,86.307,86.296,86.303,135.17,True
'2018-10-18T13:09:00',86.293,86.311,86.293,86.311,87.05,86.302,86.318,86.302,86.317,96.59,True
'2018-10-18T13:10:00',86.309,86.325,86.309,86.317,81.93,86.317,86.333,86.316,86.326,87.86,False
'2018-10-18T13:11:00',86.319,86.32,86.308,86.317,84.19,86.325,86.326,86.315,86.324,100.0,False
'2018-10-18T13:12:00',86.315,86.315,86.306,86.311,87.19,86.322,86.322,86.315,86.322,94.73,True
'2018-10-18T13:13:00',86.312,86.316,86.305,86.313,137.49,86.321,86.325,86.315,86.321,106.49,True
'2018-10-18T13:14:00',86.314,86.319,86.304,86.316,132.32,86.321,86.326,86.312,86.324,134.12,True
'2018-10-18T13:15:00',86.314,86.328,86.312,86.326,132.5,86.322,86.337,86.32,86.334,147.37,False
'2018-10-18T13:16:00',86.327,86.328,86.318,86.322,78.86,86.334,86.334,86.326,86.331,102.87,False
'2018-10-18T13:17:00',86.323,86.326,86.315,86.326,87.78,86.332,86.336,86.323,86.335,80.62,True
'2018-10-18T13:18:00',86.326,86.331,86.322,86.331,100.18,86.333,86.339,86.331,86.339,111.2,True
'2018-10-18T13:19:00',86.33,86.336,86.324,86.326,108.21,86.338,86.344,86.332,86.335,117.19,False
'2018-10-18T13:20:00',86.328,86.328,86.315,86.315,104.12,86.335,86.336,86.324,86.324,94.96,False
'2018-10-18T13:21:00',86.315,86.323,86.315,86.318,109.23,86.325,86.33,86.324,86.326,116.2,True
'2018-10-18T13:22:00',86.32,86.325,86.318,86.323,68.72,86.327,86.334,86.327,86.331,80.72,False
'2018-10-18T13:23:00',86.323,86.324,86.313,86.319,65.75,86.332,86.334,86.322,86.327,84.06,True
'2018-10-18T13:24:00',86.318,86.335,86.316,86.334,113.35,86.325,86.343,86.325,86.341,134.32,False
'2018-10-18T13:25:00',86.335,86.335,86.31,86.314,115.75,86.342,86.342,86.317,86.319,159.21,False
'2018-10-18T13:26:00',86.312,86.316,86.309,86.311,93.25,86.32,86.325,86.316,86.321,123.15,False
'2018-10-18T13:27:00',86.309,86.309,86.295,86.305,173.53,86.318,86.318,86.304,86.314,167.87,True
'2018-10-18T13:28:00',86.305,86.316,86.303,86.31,143.94,86.314,86.325,86.311,86.319,130.92,False
'2018-10-18T13:29:00',86.311,86.312,86.297,86.299,141.0,86.319,86.321,86.307,86.307,160.81,True
'2018-10-18T13:30:00',86.298,86.332,86.297,86.33,202.25,86.308,86.34,86.306,86.339,173.26,True
'2018-10-18T13:31:00',86.329,86.334,86.322,86.323,154.34,86.337,86.341,86.331,86.333,134.96,False
'2018-10-18T13:32:00',86.323,86.332,86.319,86.325,141.24,86.332,86.341,86.328,86.335,146.74,True
'2018-10-18T13:33:00',86.326,86.348,86.326,86.342,148.0,86.335,86.357,86.334,86.352,149.31,False
'2018-10-18T13:34:00',86.342,86.342,86.317,86.332,150.46,86.351,86.351,86.327,86.341,166.47,False
'2018-10-18T13:35:00',86.332,86.337,86.33,86.33,122.59,86.34,86.347,86.339,86.339,118.06,False
'2018-10-18T13:36:00',86.328,86.328,86.3,86.301,148.02,86.338,86.338,86.31,86.31,146.36,False
'2018-10-18T13:37:00',86.3,86.3,86.283,86.285,130.1,86.31,86.31,86.292,86.295,155.61,False
'2018-10-18T13:38:00',86.285,86.285,86.274,86.276,135.39,86.293,86.293,86.282,86.285,136.42,False
'2018-10-18T13:39:00',86.279,86.28,86.251,86.26,130.66,86.285,86.288,86.26,86.268,123.7,False
'2018-10-18T13:40:00',86.258,86.269,86.251,86.255,149.09,86.268,86.277,86.26,86.264,124.99,False
'2018-10-18T13:41:00',86.255,86.255,86.229,86.23,146.67,86.263,86.263,86.237,86.239,134.87,False
'2018-10-18T13:42:00',86.23,86.244,86.225,86.236,143.32,86.238,86.252,86.234,86.245,147.87,True
'2018-10-18T13:43:00',86.236,86.25,86.236,86.24,132.37,86.244,86.259,86.244,86.25,121.12,True
'2018-10-18T13:44:00',86.24,86.251,86.236,86.24,158.39,86.251,86.26,86.247,86.25,154.47,True
'2018-10-18T13:45:00',86.24,86.256,86.238,86.248,110.38,86.249,86.264,86.246,86.255,131.99,True
'2018-10-18T13:46:00',86.247,86.267,86.247,86.249,112.59,86.255,86.274,86.255,86.257,134.6,False
'2018-10-18T13:47:00',86.249,86.254,86.233,86.236,120.39,86.258,86.264,86.241,86.245,99.85,False
'2018-10-18T13:48:00',86.235,86.241,86.232,86.24,78.65,86.244,86.249,86.24,86.249,76.75,True
'2018-10-18T13:49:00',86.241,86.243,86.231,86.231,121.54,86.249,86.251,86.238,86.241,110.12,False
'2018-10-18T13:50:00',86.233,86.241,86.231,86.236,107.65,86.242,86.25,86.24,86.245,97.25,False
'2018-10-18T13:51:00',86.237,86.238,86.222,86.225,111.23,86.245,86.247,86.231,86.232,105.25,False
'2018-10-18T13:52:00',86.226,86.231,86.214,86.214,126.39,86.232,86.239,86.224,86.224,116.09,False
'2018-10-18T13:53:00',86.213,86.218,86.192,86.199,163.85,86.22,86.227,86.199,86.207,133.75,False
'2018-10-18T13:54:00',86.197,86.207,86.182,86.185,147.66,86.207,86.215,86.19,86.194,113.36,False
'2018-10-18T13:55:00',86.186,86.195,86.178,86.195,133.12,86.194,86.204,86.185,86.204,105.49,True
'2018-10-18T13:56:00',86.197,86.217,86.196,86.211,89.55,86.205,86.224,86.204,86.219,60.0,False
'2018-10-18T13:57:00',86.21,86.213,86.203,86.206,138.17,86.217,86.22,86.211,86.215,116.7,False
'2018-10-18T13:58:00',86.205,86.206,86.193,86.193,97.74,86.215,86.215,86.201,86.202,95.9,True
'2018-10-18T13:59:00',86.194,86.21,86.194,86.21,83.99,86.202,86.219,86.202,86.219,76.42,True
'2018-10-18T14:00:00',86.211,86.213,86.192,86.201,110.22,86.219,86.221,86.201,86.209,92.18,False
'2018-10-18T14:01:00',86.199,86.204,86.179,86.182,150.21,86.209,86.213,86.189,86.19,138.74,False
'2018-10-18T14:02:00',86.181,86.188,86.167,86.187,177.67,86.191,86.197,86.175,86.197,147.67,False
'2018-10-18T14:03:00',86.188,86.188,86.174,86.181,100.62,86.197,86.197,86.181,86.188,120.87,True
'2018-10-18T14:04:00',86.18,86.203,86.178,86.2,113.49,86.188,86.211,86.186,86.209,129.14,False
'2018-10-18T14:05:00',86.2,86.201,86.18,86.183,115.21,86.208,86.21,86.19,86.191,112.42,True
'2018-10-18T14:06:00',86.182,86.215,86.182,86.212,130.28,86.191,86.223,86.191,86.22,137.71,True
'2018-10-18T14:07:00',86.212,86.227,86.212,86.224,171.99,86.222,86.237,86.222,86.233,155.29,True
'2018-10-18T14:08:00',86.223,86.231,86.218,86.229,100.33,86.231,86.24,86.226,86.239,100.8,False
'2018-10-18T14:09:00',86.229,86.229,86.215,86.22,105.67,86.238,86.238,86.224,86.227,92.2,False
'2018-10-18T14:10:00',86.218,86.225,86.207,86.219,126.43,86.227,86.234,86.217,86.228,126.78,True
'2018-10-18T14:11:00',86.22,86.229,86.216,86.227,118.06,86.228,86.238,86.225,86.235,152.69,True
'2018-10-18T14:12:00',86.226,86.229,86.221,86.222,103.95,86.235,86.239,86.229,86.232,119.36,True
'2018-10-18T14:13:00',86.223,86.239,86.221,86.239,123.19,86.231,86.247,86.23,86.247,125.78,True
'2018-10-18T14:14:00',86.239,86.255,86.233,86.249,134.97,86.249,86.264,86.242,86.258,159.33,True
'2018-10-18T14:15:00',86.248,86.269,86.246,86.267,136.34,86.257,86.278,86.255,86.275,132.4,True
'2018-10-18T14:16:00',86.267,86.279,86.267,86.273,123.29,86.276,86.288,86.276,86.281,104.19,False
'2018-10-18T14:17:00',86.271,86.274,86.264,86.271,82.49,86.281,86.283,86.273,86.279,87.11,False
'2018-10-18T14:18:00',86.271,86.271,86.252,86.257,82.4,86.278,86.278,86.262,86.268,81.85,True
'2018-10-18T14:19:00',86.257,86.272,86.256,86.265,112.04,86.267,86.281,86.265,86.275,104.42,False
'2018-10-18T14:20:00',86.264,86.269,86.255,86.265,127.87,86.273,86.278,86.261,86.274,132.18,False
'2018-10-18T14:21:00',86.265,86.269,86.256,86.269,133.25,86.273,86.278,86.266,86.278,111.96,True
'2018-10-18T14:22:00',86.268,86.278,86.268,86.276,115.33,86.278,86.289,86.278,86.284,107.7,True
'2018-10-18T14:23:00',86.274,86.28,86.274,86.279,79.57,86.284,86.289,86.283,86.289,72.85,True
'2018-10-18T14:24:00',86.278,86.291,86.278,86.283,84.32,86.289,86.3,86.288,86.291,88.66,False
'2018-10-18T14:25:00',86.282,86.282,86.275,86.281,81.0,86.291,86.291,86.284,86.291,69.79,False
'2018-10-18T14:26:00',86.28,86.28,86.268,86.27,82.97,86.287,86.287,86.276,86.28,86.23,True
'2018-10-18T14:27:00',86.271,86.28,86.27,86.28,55.2,86.279,86.289,86.279,86.288,51.98,True
'2018-10-18T14:28:00',86.281,86.287,86.28,86.281,50.24,86.288,86.295,86.288,86.291,53.12,True
'2018-10-18T14:29:00',86.281,86.29,86.264,86.267,98.56,86.29,86.297,86.28,86.285,107.37,False
'2018-10-18T14:30:00',86.269,86.282,86.262,86.275,104.94,86.285,86.292,86.276,86.285,106.06,False
'2018-10-18T14:31:00',86.274,86.278,86.26,86.26,63.18,86.285,86.287,86.27,86.271,63.94,False
'2018-10-18T14:32:00',86.262,86.264,86.245,86.255,104.32,86.271,86.273,86.256,86.265,97.91,False
'2018-10-18T14:33:00',86.256,86.259,86.239,86.246,141.46,86.265,86.269,86.249,86.254,140.7,False
'2018-10-18T14:34:00',86.246,86.251,86.235,86.236,129.74,86.256,86.259,86.244,86.244,135.48,True
'2018-10-18T14:35:00',86.237,86.268,86.232,86.268,104.73,86.247,86.277,86.241,86.277,107.18,False
'2018-10-18T14:36:00',86.267,86.267,86.248,86.251,92.08,86.277,86.277,86.258,86.261,88.09,False
'2018-10-18T14:37:00',86.252,86.253,86.235,86.236,93.0,86.261,86.262,86.244,86.246,102.47,False
'2018-10-18T14:38:00',86.236,86.239,86.221,86.233,128.84,86.245,86.246,86.23,86.242,125.68,True
'2018-10-18T14:39:00',86.235,86.245,86.233,86.242,68.61,86.243,86.253,86.243,86.249,74.45,True
'2018-10-18T14:40:00',86.241,86.246,86.233,86.236,80.72,86.249,86.253,86.241,86.243,91.81,False
'2018-10-18T14:41:00',86.234,86.242,86.218,86.219,111.25,86.243,86.249,86.226,86.228,124.8,False
'2018-10-18T14:42:00',86.218,86.222,86.184,86.194,160.96,86.228,86.23,86.193,86.202,157.54,False
'2018-10-18T14:43:00',86.193,86.205,86.19,86.192,118.06,86.202,86.213,86.199,86.202,137.92,False
'2018-10-18T14:44:00',86.191,86.203,86.189,86.194,91.69,86.202,86.212,86.199,86.204,94.44,False
'2018-10-18T14:45:00',86.197,86.202,86.186,86.201,140.17,86.205,86.21,86.195,86.21,135.34,True
'2018-10-18T14:46:00',86.201,86.208,86.197,86.206,109.24,86.208,86.217,86.206,86.216,91.36,True
'2018-10-18T14:47:00',86.206,86.21,86.199,86.208,134.28,86.215,86.217,86.207,86.217,97.37,True
'2018-10-18T14:48:00',86.209,86.212,86.187,86.192,121.12,86.217,86.22,86.196,86.201,117.36,False
'2018-10-18T14:49:00',86.192,86.199,86.187,86.196,129.91,86.199,86.208,86.195,86.203,114.24,True
'2018-10-18T14:50:00',86.197,86.202,86.189,86.196,132.37,86.205,86.21,86.198,86.204,121.35,True
'2018-10-18T14:51:00',86.195,86.215,86.194,86.212,112.16,86.204,86.222,86.202,86.22,89.37,True
'2018-10-18T14:52:00',86.212,86.222,86.212,86.219,86.26,86.221,86.23,86.221,86.228,63.25,True
'2018-10-18T14:53:00',86.221,86.231,86.215,86.221,93.69,86.228,86.241,86.224,86.228,79.22,True
'2018-10-18T14:54:00',86.22,86.233,86.22,86.23,105.07,86.228,86.241,86.228,86.237,96.46,True
'2018-10-18T14:55:00',86.23,86.248,86.228,86.246,131.31,86.238,86.256,86.237,86.256,146.69,True
'2018-10-18T14:56:00',86.246,86.249,86.241,86.247,108.37,86.255,86.257,86.25,86.255,107.87,True
'2018-10-18T14:57:00',86.245,86.267,86.242,86.26,107.25,86.254,86.276,86.25,86.268,101.62,True
'2018-10-18T14:58:00',86.261,86.273,86.261,86.273,72.98,86.27,86.282,86.27,86.28,87.71,True
'2018-10-18T14:59:00',86.272,86.281,86.27,86.277,76.11,86.281,86.289,86.28,86.286,81.72,True
'2018-10-18T15:00:00',86.276,86.282,86.263,86.269,117.53,86.284,86.289,86.271,86.277,103.48,False
'2018-10-18T15:01:00',86.27,86.276,86.267,86.269,100.6,86.279,86.286,86.276,86.278,117.55,False
'2018-10-18T15:02:00',86.268,86.275,86.265,86.274,89.31,86.276,86.284,86.274,86.282,87.61,True
'2018-10-18T15:03:00',86.273,86.288,86.266,86.276,127.49,86.281,86.297,86.274,86.283,136.26,True
'2018-10-18T15:04:00',86.278,86.289,86.272,86.279,104.47,86.283,86.297,86.281,86.288,124.97,True
'2018-10-18T15:05:00',86.279,86.294,86.273,86.292,121.09,86.287,86.303,86.284,86.302,123.38,True
'2018-10-18T15:06:00',86.293,86.296,86.276,86.278,119.88,86.303,86.304,86.284,86.287,100.95,False
'2018-10-18T15:07:00',86.279,86.282,86.255,86.258,141.24,86.288,86.289,86.263,86.265,109.61,False
'2018-10-18T15:08:00',86.257,86.272,86.252,86.264,97.44,86.265,86.279,86.26,86.272,77.32,False
'2018-10-18T15:09:00',86.264,86.272,86.257,86.26,141.05,86.272,86.279,86.266,86.267,130.67,False
'2018-10-18T15:10:00',86.261,86.262,86.255,86.261,125.51,86.269,86.27,86.263,86.268,107.84,True
'2018-10-18T15:11:00',86.261,86.265,86.245,86.246,127.34,86.269,86.272,86.254,86.255,134.19,True
'2018-10-18T15:12:00',86.247,86.274,86.241,86.274,146.16,86.255,86.282,86.251,86.281,131.69,True
'2018-10-18T15:13:00',86.273,86.282,86.267,86.271,135.33,86.281,86.29,86.276,86.278,97.25,False
'2018-10-18T15:14:00',86.271,86.273,86.247,86.247,105.2,86.279,86.28,86.256,86.257,106.97,False
'2018-10-18T15:15:00',86.248,86.258,86.245,86.253,115.66,86.255,86.267,86.253,86.261,133.35,True
'2018-10-18T15:16:00',86.253,86.264,86.253,86.261,123.12,86.262,86.273,86.261,86.271,142.54,True
'2018-10-18T15:17:00',86.262,86.265,86.255,86.261,98.62,86.271,86.273,86.263,86.268,103.96,False
'2018-10-18T15:18:00',86.259,86.265,86.258,86.262,98.96,86.268,86.272,86.266,86.27,95.1,True
'2018-10-18T15:19:00',86.262,86.268,86.256,86.267,83.12,86.271,86.277,86.266,86.277,96.6,False
'2018-10-18T15:20:00',86.266,86.266,86.255,86.26,132.34,86.274,86.275,86.263,86.268,149.31,True
'2018-10-18T15:21:00',86.259,86.267,86.259,86.266,121.81,86.269,86.276,86.268,86.275,121.19,True
'2018-10-18T15:22:00',86.266,86.271,86.262,86.27,68.21,86.276,86.278,86.27,86.278,77.07,True
'2018-10-18T15:23:00',86.272,86.287,86.269,86.287,106.71,86.278,86.295,86.276,86.294,128.84,False
'2018-10-18T15:24:00',86.286,86.287,86.274,86.278,82.62,86.295,86.295,86.283,86.287,92.43,True
'2018-10-18T15:25:00',86.282,86.289,86.28,86.287,93.43,86.291,86.297,86.29,86.295,103.71,False
'2018-10-18T15:26:00',86.285,86.286,86.265,86.27,130.47,86.294,86.295,86.275,86.279,118.98,False
'2018-10-18T15:27:00',86.269,86.277,86.269,86.273,88.9,86.279,86.287,86.277,86.283,96.48,False
'2018-10-18T15:28:00',86.273,86.275,86.269,86.273,97.71,86.28,86.284,86.278,86.281,85.71,True
'2018-10-18T15:29:00',86.273,86.283,86.272,86.281,105.7,86.28,86.293,86.28,86.29,86.67,True
'2018-10-18T15:30:00',86.282,86.293,86.274,86.292,162.95,86.288,86.3,86.283,86.3,173.99,True
'2018-10-18T15:31:00',86.292,86.299,86.276,86.276,160.08,86.3,86.307,86.285,86.285,161.44,False
'2018-10-18T15:32:00',86.277,86.291,86.273,86.277,208.55,86.287,86.297,86.282,86.286,209.19,False
'2018-10-18T15:33:00',86.277,86.281,86.264,86.266,217.71,86.287,86.291,86.274,86.274,184.55,False
'2018-10-18T15:34:00',86.265,86.265,86.251,86.261,168.63,86.273,86.274,86.261,86.272,168.58,True
'2018-10-18T15:35:00',86.261,86.266,86.234,86.236,204.65,86.271,86.276,86.243,86.245,168.91,False
'2018-10-18T15:36:00',86.235,86.263,86.226,86.253,174.94,86.24,86.272,86.235,86.261,178.84,False
'2018-10-18T15:37:00',86.257,86.258,86.244,86.249,151.99,86.266,86.266,86.253,86.256,132.71,True
'2018-10-18T15:38:00',86.249,86.282,86.239,86.281,132.6,86.257,86.29,86.247,86.289,146.99,True
'2018-10-18T15:39:00',86.279,86.294,86.275,86.292,134.21,86.287,86.303,86.282,86.302,170.59,False
'2018-10-18T15:40:00',86.292,86.293,86.277,86.286,169.57,86.302,86.303,86.287,86.294,150.03,True
'2018-10-18T15:41:00',86.284,86.302,86.274,86.299,189.9,86.293,86.311,86.283,86.309,201.99,True
'2018-10-18T15:42:00',86.299,86.312,86.299,86.306,174.8,86.31,86.32,86.308,86.314,201.23,True
'2018-10-18T15:43:00',86.305,86.315,86.288,86.315,153.5,86.314,86.324,86.296,86.323,165.53,False
'2018-10-18T15:44:00',86.313,86.314,86.3,86.312,178.48,86.323,86.324,86.309,86.322,203.18,True
'2018-10-18T15:45:00',86.31,86.316,86.292,86.295,186.42,86.32,86.326,86.302,86.304,197.34,True
'2018-10-18T15:46:00',86.295,86.337,86.294,86.335,170.71,86.306,86.347,86.302,86.346,177.29,True
'2018-10-18T15:47:00',86.337,86.344,86.329,86.344,150.25,86.347,86.353,86.339,86.352,153.1,True
'2018-10-18T15:48:00',86.343,86.394,86.343,86.385,192.56,86.35,86.404,86.35,86.395,217.09,False
'2018-10-18T15:49:00',86.383,86.383,86.359,86.361,161.74,86.393,86.393,86.368,86.369,210.94,False
'2018-10-18T15:50:00',86.36,86.363,86.331,86.343,179.99,86.369,86.371,86.34,86.352,187.45,False
'2018-10-18T15:51:00',86.343,86.351,86.322,86.329,153.5,86.353,86.36,86.33,86.338,175.95,False
'2018-10-18T15:52:00',86.33,86.332,86.298,86.325,186.62,86.339,86.341,86.308,86.335,259.05,True
'2018-10-18T15:53:00',86.328,86.353,86.326,86.334,188.47,86.335,86.363,86.335,86.344,199.45,False
'2018-10-18T15:54:00',86.334,86.334,86.307,86.312,190.04,86.342,86.342,86.316,86.322,226.78,False
'2018-10-18T15:55:00',86.313,86.328,86.298,86.321,219.84,86.322,86.337,86.306,86.332,206.05,True
'2018-10-18T15:56:00',86.321,86.338,86.317,86.317,190.16,86.331,86.348,86.324,86.327,183.24,False
'2018-10-18T15:57:00',86.318,86.325,86.297,86.301,135.94,86.327,86.334,86.305,86.309,126.88,False
'2018-10-18T15:58:00',86.301,86.31,86.291,86.307,125.47,86.311,86.318,86.301,86.316,134.38,True
'2018-10-18T15:59:00',86.307,86.318,86.297,86.308,97.95,86.315,86.328,86.305,86.319,119.52,False
'2018-10-18T16:00:00',86.312,86.312,86.259,86.266,202.63,86.319,86.319,86.268,86.275,184.03,False
'2018-10-18T16:01:00',86.267,86.298,86.266,86.268,158.73,86.277,86.307,86.275,86.277,179.56,False
'2018-10-18T16:02:00',86.266,86.267,86.246,86.254,189.82,86.276,86.276,86.255,86.263,205.97,True
'2018-10-18T16:03:00',86.255,86.274,86.254,86.265,162.62,86.265,86.283,86.262,86.274,193.69,False
'2018-10-18T16:04:00',86.265,86.265,86.245,86.248,149.21,86.275,86.275,86.254,86.256,188.01,False
'2018-10-18T16:05:00',86.248,86.262,86.243,86.258,165.85,86.258,86.27,86.252,86.266,170.26,True
'2018-10-18T16:06:00',86.26,86.286,86.256,86.286,181.97,86.267,86.293,86.264,86.293,157.3,True
'2018-10-18T16:07:00',86.284,86.291,86.229,86.247,280.62,86.291,86.299,86.238,86.257,237.5,False
'2018-10-18T16:08:00',86.249,86.262,86.238,86.253,194.53,86.257,86.272,86.247,86.261,197.32,False
'2018-10-18T16:09:00',86.254,86.254,86.207,86.22,175.46,86.261,86.261,86.216,86.227,204.63,False
'2018-10-18T16:10:00',86.22,86.22,86.2,86.208,182.47,86.226,86.227,86.208,86.215,223.21,True
'2018-10-18T16:11:00',86.208,86.234,86.203,86.227,176.31,86.216,86.243,86.211,86.236,193.56,False
'2018-10-18T16:12:00',86.226,86.234,86.209,86.232,230.99,86.236,86.243,86.219,86.241,266.16,True
'2018-10-18T16:13:00',86.233,86.246,86.22,86.238,167.35,86.242,86.255,86.227,86.244,213.74,True
'2018-10-18T16:14:00',86.238,86.273,86.222,86.27,180.33,86.246,86.281,86.23,86.278,227.85,True
'2018-10-18T16:15:00',86.267,86.277,86.248,86.26,182.43,86.275,86.286,86.257,86.269,218.07,True
'2018-10-18T16:16:00',86.261,86.294,86.258,86.284,174.01,86.27,86.303,86.267,86.294,176.88,False
'2018-10-18T16:17:00',86.283,86.293,86.274,86.293,147.24,86.293,86.301,86.282,86.301,184.72,True
'2018-10-18T16:18:00',86.295,86.317,86.285,86.287,198.71,86.303,86.325,86.292,86.296,179.18,False
'2018-10-18T16:19:00',86.287,86.288,86.275,86.285,147.65,86.296,86.296,86.282,86.292,118.61,True
'2018-10-18T16:20:00',86.284,86.295,86.28,86.291,173.6,86.293,86.304,86.287,86.3,180.75,False
'2018-10-18T16:21:00',86.292,86.293,86.274,86.277,168.27,86.301,86.302,86.283,86.286,142.33,False
'2018-10-18T16:22:00',86.276,86.285,86.275,86.285,131.45,86.286,86.294,86.285,86.292,151.78,True
'2018-10-18T16:23:00',86.286,86.315,86.279,86.313,143.97,86.292,86.325,86.288,86.322,159.33,True
'2018-10-18T16:24:00',86.312,86.32,86.281,86.287,205.12,86.321,86.329,86.288,86.295,196.09,False
'2018-10-18T16:25:00',86.288,86.316,86.288,86.296,182.75,86.296,86.325,86.296,86.306,170.98,False
'2018-10-18T16:26:00',86.297,86.3,86.276,86.292,174.89,86.306,86.308,86.285,86.3,180.69,True
'2018-10-18T16:27:00',86.29,86.305,86.288,86.296,168.62,86.299,86.313,86.298,86.306,161.88,True
'2018-10-18T16:28:00',86.298,86.323,86.295,86.323,181.03,86.306,86.332,86.304,86.332,185.43,True
'2018-10-18T16:29:00',86.325,86.329,86.317,86.327,185.46,86.331,86.338,86.326,86.334,158.72,True
'2018-10-18T16:30:00',86.327,86.339,86.318,86.336,182.01,86.336,86.348,86.326,86.347,204.9,True
'2018-10-18T16:31:00',86.337,86.373,86.335,86.362,216.75,86.347,86.382,86.344,86.371,267.78,True
'2018-10-18T16:32:00',86.36,86.38,86.356,86.356,176.3,86.37,86.387,86.364,86.364,185.67,False
'2018-10-18T16:33:00',86.355,86.361,86.344,86.346,158.58,86.364,86.37,86.35,86.353,140.21,False
'2018-10-18T16:34:00',86.344,86.347,86.33,86.332,191.94,86.351,86.356,86.338,86.341,161.35,True
'2018-10-18T16:35:00',86.333,86.356,86.33,86.354,203.81,86.341,86.365,86.339,86.365,210.23,True
'2018-10-18T16:36:00',86.356,86.37,86.341,86.341,169.25,86.364,86.379,86.35,86.35,150.55,False
'2018-10-18T16:37:00',86.343,86.35,86.335,86.335,138.15,86.35,86.359,86.344,86.344,117.47,False
'2018-10-18T16:38:00',86.335,86.35,86.324,86.35,171.85,86.343,86.357,86.333,86.356,148.78,False
'2018-10-18T16:39:00',86.349,86.349,86.324,86.335,161.98,86.356,86.357,86.332,86.343,152.22,False
'2018-10-18T16:40:00',86.336,86.348,86.314,86.317,185.44,86.344,86.357,86.321,86.325,168.08,False
'2018-10-18T16:41:00',86.316,86.331,86.296,86.301,178.95,86.326,86.34,86.305,86.31,152.06,False
'2018-10-18T16:42:00',86.305,86.317,86.302,86.316,152.74,86.311,86.325,86.31,86.323,124.83,True
'2018-10-18T16:43:00',86.316,86.334,86.313,86.315,189.03,86.324,86.343,86.322,86.323,170.67,False
'2018-10-18T16:44:00',86.313,86.32,86.303,86.303,173.02,86.322,86.329,86.31,86.312,160.57,True
'2018-10-18T16:45:00',86.305,86.338,86.305,86.336,196.63,86.314,86.346,86.313,86.346,174.21,True
'2018-10-18T16:46:00',86.339,86.358,86.339,86.349,206.19,86.348,86.366,86.348,86.358,204.94,False
'2018-10-18T16:47:00',86.348,86.35,86.319,86.323,185.33,86.356,86.358,86.33,86.333,176.91,False
'2018-10-18T16:48:00',86.326,86.326,86.305,86.315,188.76,86.334,86.335,86.314,86.322,173.85,True
'2018-10-18T16:49:00',86.314,86.334,86.305,86.308,152.06,86.323,86.339,86.313,86.316,151.35,False
'2018-10-18T16:50:00',86.308,86.316,86.299,86.299,127.99,86.315,86.322,86.307,86.307,120.74,True
'2018-10-18T16:51:00',86.3,86.325,86.298,86.313,158.25,86.307,86.334,86.305,86.322,189.84,False
'2018-10-18T16:52:00',86.315,86.319,86.302,86.313,157.35,86.323,86.326,86.311,86.322,188.22,True
'2018-10-18T16:53:00',86.314,86.334,86.31,86.331,147.25,86.322,86.344,86.318,86.339,143.45,False
'2018-10-18T16:54:00',86.329,86.334,86.323,86.332,146.0,86.34,86.343,86.328,86.341,150.48,True
'2018-10-18T16:55:00',86.333,86.346,86.325,86.328,173.15,86.342,86.355,86.334,86.334,156.25,False
'2018-10-18T16:56:00',86.33,86.341,86.307,86.32,185.12,86.334,86.349,86.314,86.326,154.32,False
'2018-10-18T16:57:00',86.32,86.32,86.297,86.311,167.62,86.328,86.328,86.304,86.319,177.92,True
'2018-10-18T16:58:00',86.311,86.338,86.31,86.325,153.98,86.32,86.346,86.318,86.333,187.36,True
'2018-10-18T16:59:00',86.328,86.358,86.325,86.347,179.09,86.334,86.365,86.333,86.354,235.69,True
'2018-10-18T17:00:00',86.348,86.373,86.341,86.358,207.86,86.357,86.38,86.351,86.366,255.14,False
'2018-10-18T17:01:00',86.359,86.372,86.336,86.336,140.44,86.366,86.38,86.343,86.343,156.97,False
'2018-10-18T17:02:00',86.337,86.348,86.303,86.304,241.24,86.345,86.357,86.309,86.31,198.98,False
'2018-10-18T17:03:00',86.303,86.308,86.286,86.287,181.31,86.309,86.317,86.294,86.296,199.69,False
'2018-10-18T17:04:00',86.285,86.298,86.257,86.276,230.62,86.295,86.307,86.267,86.284,241.63,False
'2018-10-18T17:05:00',86.279,86.283,86.255,86.262,200.05,86.286,86.293,86.263,86.27,229.34,False
'2018-10-18T17:06:00',86.262,86.263,86.246,86.254,202.08,86.27,86.27,86.252,86.263,195.99,False
'2018-10-18T17:07:00',86.255,86.259,86.232,86.232,194.88,86.264,86.268,86.24,86.241,170.38,False
'2018-10-18T17:08:00',86.234,86.234,86.2,86.216,207.27,86.241,86.243,86.208,86.226,207.38,False
'2018-10-18T17:09:00',86.218,86.22,86.186,86.214,212.49,86.226,86.23,86.193,86.222,225.14,True
'2018-10-18T17:10:00',86.213,86.226,86.21,86.226,163.27,86.221,86.236,86.219,86.235,183.67,True
'2018-10-18T17:11:00',86.226,86.23,86.18,86.185,257.29,86.236,86.24,86.189,86.195,223.14,False
'2018-10-18T17:12:00',86.183,86.213,86.181,86.204,206.98,86.193,86.221,86.186,86.214,201.07,True
'2018-10-18T17:13:00',86.205,86.214,86.19,86.198,157.23,86.214,86.222,86.199,86.208,156.1,False
'2018-10-18T17:14:00',86.196,86.196,86.163,86.175,248.49,86.205,86.205,86.172,86.184,200.07,True
'2018-10-18T17:15:00',86.174,86.205,86.168,86.198,191.05,86.182,86.215,86.176,86.206,195.62,False
'2018-10-18T17:16:00',86.198,86.204,86.186,86.194,172.0,86.207,86.212,86.194,86.202,211.17,True
'2018-10-18T17:17:00',86.193,86.204,86.181,86.196,159.11,86.202,86.213,86.188,86.204,173.06,True
'2018-10-18T17:18:00',86.195,86.209,86.193,86.198,169.17,86.204,86.217,86.201,86.207,154.85,False
'2018-10-18T17:19:00',86.198,86.205,86.189,86.198,170.41,86.208,86.213,86.198,86.206,141.36,False
'2018-10-18T17:20:00',86.202,86.202,86.183,86.186,145.93,86.21,86.21,86.192,86.196,155.81,False
'2018-10-18T17:21:00',86.187,86.19,86.173,86.178,140.24,86.196,86.2,86.181,86.188,174.54,False
'2018-10-18T17:22:00',86.177,86.178,86.159,86.16,159.94,86.187,86.187,86.168,86.17,181.65,False
'2018-10-18T17:23:00',86.159,86.159,86.131,86.131,196.77,86.164,86.166,86.138,86.138,160.74,False
'2018-10-18T17:24:00',86.132,86.142,86.124,86.126,134.3,86.138,86.15,86.132,86.134,139.61,True
'2018-10-18T17:25:00',86.127,86.19,86.127,86.19,181.93,86.135,86.198,86.133,86.198,195.0,True
'2018-10-18T17:26:00',86.188,86.226,86.188,86.196,294.54,86.196,86.234,86.196,86.205,286.12,False
'2018-10-18T17:27:00',86.196,86.196,86.169,86.179,242.37,86.203,86.203,86.179,86.187,245.46,False
'2018-10-18T17:28:00',86.181,86.187,86.17,86.175,170.97,86.187,86.194,86.18,86.185,174.72,False
'2018-10-18T17:29:00',86.175,86.175,86.108,86.127,250.44,86.184,86.184,86.116,86.137,239.47,False
'2018-10-18T17:30:00',86.127,86.154,86.124,86.146,210.65,86.138,86.163,86.132,86.154,184.84,False
'2018-10-18T17:31:00',86.143,86.143,86.104,86.13,272.35,86.152,86.152,86.115,86.138,273.57,False
'2018-10-18T17:32:00',86.13,86.139,86.109,86.109,199.0,86.139,86.148,86.118,86.118,215.95,False
'2018-10-18T17:33:00',86.112,86.113,86.054,86.075,206.19,86.12,86.122,86.06,86.082,232.63,False
'2018-10-18T17:34:00',86.075,86.075,86.036,86.039,222.08,86.083,86.084,86.042,86.047,211.66,False
'2018-10-18T17:35:00',86.04,86.041,85.983,85.986,229.07,86.049,86.049,85.992,85.995,226.92,False
'2018-10-18T17:36:00',85.985,86.009,85.974,86.008,179.59,85.995,86.018,85.982,86.016,223.13,True
'2018-10-18T17:37:00',86.005,86.024,85.992,86.017,163.65,86.013,86.033,86.0,86.026,202.23,True
'2018-10-18T17:38:00',86.019,86.036,86.005,86.017,173.19,86.028,86.046,86.014,86.026,173.0,False
'2018-10-18T17:39:00',86.015,86.021,85.99,86.014,233.34,86.026,86.028,85.999,86.022,210.04,True
'2018-10-18T17:40:00',86.015,86.024,86.005,86.009,195.99,86.023,86.034,86.015,86.018,178.79,False
'2018-10-18T17:41:00',86.009,86.009,85.949,85.971,289.87,86.018,86.018,85.958,85.98,195.82,False
'2018-10-18T17:42:00',85.972,86.004,85.968,86.002,229.63,85.979,86.01,85.977,86.01,180.54,True
'2018-10-18T17:43:00',86.003,86.012,85.971,85.972,266.02,86.012,86.019,85.981,85.983,228.07,False
'2018-10-18T17:44:00',85.974,85.989,85.963,85.969,237.22,85.984,85.999,85.971,85.979,205.79,False
'2018-10-18T17:45:00',85.97,85.97,85.94,85.943,233.35,85.975,85.976,85.947,85.952,176.94,False
'2018-10-18T17:46:00',85.944,85.944,85.921,85.926,252.57,85.952,85.952,85.93,85.936,228.84,True
'2018-10-18T17:47:00',85.926,85.947,85.917,85.946,239.97,85.934,85.956,85.926,85.954,202.69,True
'2018-10-18T17:48:00',85.946,85.963,85.927,85.931,212.07,85.954,85.971,85.936,85.939,238.74,False
'2018-10-18T17:49:00',85.931,85.939,85.907,85.937,276.18,85.941,85.949,85.917,85.946,274.32,False
'2018-10-18T17:50:00',85.936,85.94,85.914,85.914,207.49,85.944,85.947,85.921,85.921,224.72,False
'2018-10-18T17:51:00',85.912,85.917,85.885,85.902,242.13,85.92,85.925,85.895,85.91,256.92,True
'2018-10-18T17:52:00',85.897,85.932,85.894,85.931,224.27,85.906,85.94,85.902,85.938,192.26,True
'2018-10-18T17:53:00',85.929,85.961,85.929,85.955,156.63,85.936,85.968,85.936,85.964,160.57,True
'2018-10-18T17:54:00',85.951,85.969,85.932,85.969,206.22,85.961,85.978,85.938,85.978,231.81,False
'2018-10-18T17:55:00',85.967,85.967,85.941,85.946,205.42,85.975,85.975,85.949,85.954,241.0,False
'2018-10-18T17:56:00',85.945,85.953,85.929,85.931,157.42,85.953,85.961,85.937,85.939,188.79,False
'2018-10-18T17:57:00',85.93,85.941,85.903,85.905,188.34,85.939,85.95,85.912,85.913,213.57,False
'2018-10-18T17:58:00',85.902,85.916,85.898,85.906,233.94,85.912,85.926,85.907,85.913,221.14,False
'2018-10-18T17:59:00',85.905,85.909,85.856,85.865,253.91,85.913,85.918,85.865,85.875,231.97,False
'2018-10-18T18:00:00',85.866,85.892,85.848,85.892,217.54,85.876,85.901,85.858,85.899,235.87,False
'2018-10-18T18:01:00',85.89,85.89,85.848,85.863,226.01,85.897,85.897,85.859,85.873,252.48,False
'2018-10-18T18:02:00',85.862,85.88,85.847,85.853,250.04,85.873,85.89,85.857,85.862,199.15,False
'2018-10-18T18:03:00',85.854,85.858,85.835,85.858,177.38,85.863,85.868,85.845,85.868,167.89,True
'2018-10-18T18:04:00',85.861,85.888,85.859,85.883,233.23,85.87,85.899,85.869,85.893,224.3,False
'2018-10-18T18:05:00',85.884,85.885,85.87,85.885,181.56,85.894,85.894,85.879,85.894,200.79,True
'2018-10-18T18:06:00',85.884,85.905,85.872,85.905,134.06,85.894,85.915,85.88,85.914,183.33,True
'2018-10-18T18:07:00',85.904,85.916,85.904,85.913,121.51,85.914,85.923,85.911,85.922,145.72,True
'2018-10-18T18:08:00',85.912,85.918,85.873,85.877,211.17,85.923,85.926,85.882,85.886,229.96,False
'2018-10-18T18:09:00',85.877,85.886,85.845,85.873,259.0,85.888,85.894,85.855,85.882,288.98,True
'2018-10-18T18:10:00',85.875,85.893,85.875,85.888,174.92,85.882,85.903,85.882,85.898,241.28,False
'2018-10-18T18:11:00',85.886,85.886,85.858,85.87,149.08,85.896,85.896,85.865,85.877,207.27,False
'2018-10-18T18:12:00',85.87,85.886,85.861,85.88,182.69,85.878,85.893,85.869,85.888,229.38,False
'2018-10-18T18:13:00',85.88,85.882,85.843,85.858,217.23,85.887,85.887,85.853,85.867,230.19,False
'2018-10-18T18:14:00',85.858,85.864,85.831,85.842,226.6,85.867,85.873,85.839,85.852,199.25,False
'2018-10-18T18:15:00',85.841,85.841,85.81,85.817,254.92,85.851,85.851,85.818,85.826,206.57,False
'2018-10-18T18:16:00',85.814,85.825,85.799,85.818,235.63,85.825,85.835,85.807,85.826,267.43,True
'2018-10-18T18:17:00',85.817,85.844,85.817,85.834,156.12,85.828,85.853,85.827,85.845,243.28,False
'2018-10-18T18:18:00',85.835,85.838,85.811,85.815,155.33,85.845,85.848,85.821,85.824,195.84,True
'2018-10-18T18:19:00',85.818,85.839,85.814,85.835,140.14,85.825,85.847,85.823,85.845,222.0,True
'2018-10-18T18:20:00',85.835,85.865,85.831,85.845,137.1,85.845,85.872,85.837,85.853,195.74,True
'2018-10-18T18:21:00',85.847,85.896,85.841,85.893,171.96,85.853,85.904,85.85,85.901,259.69,False
'2018-10-18T18:22:00',85.891,85.895,85.876,85.883,150.39,85.901,85.903,85.883,85.891,198.78,True
'2018-10-18T18:23:00',85.884,85.912,85.88,85.91,176.95,85.894,85.921,85.89,85.919,217.59,True
'2018-10-18T18:24:00',85.911,85.935,85.91,85.91,166.64,85.921,85.943,85.918,85.92,182.78,False
'2018-10-18T18:25:00',85.913,85.92,85.904,85.911,163.45,85.923,85.928,85.913,85.921,153.22,True
'2018-10-18T18:26:00',85.911,85.948,85.905,85.943,133.75,85.921,85.955,85.914,85.952,162.18,False
'2018-10-18T18:27:00',85.946,85.946,85.923,85.929,135.98,85.955,85.955,85.932,85.935,178.05,True
'2018-10-18T18:28:00',85.929,85.953,85.928,85.931,208.99,85.936,85.959,85.936,85.941,230.29,False
'2018-10-18T18:29:00',85.93,85.945,85.914,85.915,141.0,85.941,85.953,85.924,85.924,200.78,False
'2018-10-18T18:30:00',85.913,85.916,85.883,85.896,193.43,85.92,85.923,85.892,85.905,224.94,False
'2018-10-18T18:31:00',85.893,85.909,85.886,85.89,145.77,85.903,85.917,85.895,85.895,196.79,False
'2018-10-18T18:32:00',85.877,85.882,85.861,85.882,194.95,85.884,85.89,85.87,85.89,222.05,True
'2018-10-18T18:33:00',85.883,85.916,85.883,85.898,165.59,85.889,85.927,85.889,85.907,194.8,False
'2018-10-18T18:34:00',85.899,85.914,85.886,85.887,194.62,85.908,85.923,85.895,85.895,144.62,False
'2018-10-18T18:35:00',85.886,85.895,85.871,85.877,217.62,85.895,85.905,85.878,85.887,179.18,True
'2018-10-18T18:36:00',85.876,85.897,85.865,85.879,205.3,85.883,85.907,85.874,85.889,191.89,False
'2018-10-18T18:37:00',85.877,85.888,85.872,85.878,153.86,85.888,85.898,85.883,85.888,159.23,False
'2018-10-18T18:38:00',85.88,85.888,85.872,85.876,147.54,85.889,85.896,85.882,85.885,119.31,True
'2018-10-18T18:39:00',85.876,85.914,85.875,85.897,182.01,85.885,85.922,85.885,85.906,210.93,True
'2018-10-18T18:40:00',85.899,85.942,85.899,85.935,143.57,85.907,85.951,85.907,85.944,191.92,True
'2018-10-18T18:41:00',85.935,85.947,85.929,85.941,116.26,85.944,85.954,85.937,85.95,156.07,False
'2018-10-18T18:42:00',85.939,85.939,85.904,85.906,169.93,85.948,85.948,85.915,85.917,220.81,False
'2018-10-18T18:43:00',85.907,85.916,85.891,85.892,151.3,85.916,85.927,85.901,85.902,185.97,False
'2018-10-18T18:44:00',85.891,85.905,85.889,85.89,177.77,85.901,85.914,85.898,85.9,164.63,True
'2018-10-18T18:45:00',85.889,85.91,85.889,85.895,158.43,85.899,85.917,85.899,85.903,154.4,False
'2018-10-18T18:46:00',85.894,85.897,85.883,85.886,103.75,85.903,85.905,85.892,85.892,109.15,False
'2018-10-18T18:47:00',85.886,85.888,85.878,85.878,100.98,85.893,85.898,85.888,85.888,116.97,False
'2018-10-18T18:48:00',85.879,85.884,85.869,85.874,117.16,85.887,85.895,85.877,85.884,169.4,False
'2018-10-18T18:49:00',85.876,85.883,85.868,85.883,148.23,85.885,85.895,85.878,85.895,179.44,True
'2018-10-18T18:50:00',85.883,85.886,85.867,85.868,171.28,85.895,85.896,85.877,85.877,179.87,False
'2018-10-18T18:51:00',85.869,85.875,85.846,85.855,188.96,85.877,85.884,85.857,85.865,196.2,True
'2018-10-18T18:52:00',85.855,85.892,85.855,85.891,175.16,85.866,85.901,85.866,85.9,173.13,False
'2018-10-18T18:53:00',85.891,85.891,85.868,85.872,117.82,85.902,85.902,85.877,85.883,160.47,False
'2018-10-18T18:54:00',85.873,85.877,85.847,85.857,158.21,85.882,85.887,85.857,85.867,172.16,True
'2018-10-18T18:55:00',85.857,85.893,85.857,85.893,158.1,85.867,85.902,85.867,85.902,194.74,True
'2018-10-18T18:56:00',85.893,85.901,85.882,85.889,181.45,85.902,85.91,85.892,85.899,222.05,True
'2018-10-18T18:57:00',85.89,85.916,85.881,85.892,187.81,85.901,85.927,85.892,85.903,272.03,False
'2018-10-18T18:58:00',85.892,85.916,85.891,85.915,168.21,85.903,85.923,85.901,85.922,251.82,True
'2018-10-18T18:59:00',85.914,85.916,85.887,85.887,160.64,85.919,85.924,85.894,85.896,233.47,False
'2018-10-18T19:00:00',85.886,85.892,85.877,85.89,127.08,85.895,85.902,85.887,85.9,122.03,True
'2018-10-18T19:01:00',85.89,85.893,85.883,85.892,117.93,85.9,85.903,85.893,85.901,124.48,True
'2018-10-18T19:02:00',85.893,85.895,85.878,85.888,139.5,85.901,85.904,85.885,85.895,154.02,False
'2018-10-18T19:03:00',85.887,85.894,85.875,85.887,150.4,85.895,85.903,85.885,85.897,116.34,True
'2018-10-18T19:04:00',85.887,85.898,85.883,85.891,133.29,85.896,85.909,85.894,85.901,170.33,False
'2018-10-18T19:05:00',85.892,85.898,85.887,85.889,87.02,85.901,85.907,85.898,85.899,159.59,True
'2018-10-18T19:06:00',85.889,85.905,85.883,85.893,110.6,85.9,85.915,85.894,85.903,180.58,False
'2018-10-18T19:07:00',85.893,85.895,85.875,85.875,121.36,85.903,85.904,85.883,85.884,136.14,False
'2018-10-18T19:08:00',85.875,85.875,85.848,85.849,179.91,85.884,85.884,85.857,85.858,172.02,False
'2018-10-18T19:09:00',85.847,85.855,85.842,85.844,165.92,85.856,85.862,85.85,85.853,130.38,False
'2018-10-18T19:10:00',85.842,85.853,85.835,85.852,147.6,85.851,85.863,85.844,85.863,131.95,True
'2018-10-18T19:11:00',85.852,85.854,85.837,85.841,135.19,85.863,85.863,85.846,85.85,102.33,False
'2018-10-18T19:12:00',85.842,85.852,85.833,85.834,153.85,85.85,85.861,85.84,85.843,90.85,False
'2018-10-18T19:13:00',85.834,85.837,85.814,85.818,134.62,85.842,85.844,85.823,85.828,114.71,False
'2018-10-18T19:14:00',85.818,85.831,85.818,85.82,132.11,85.829,85.842,85.828,85.831,144.29,False
'2018-10-18T19:15:00',85.822,85.825,85.777,85.823,220.07,85.832,85.836,85.786,85.834,203.64,True
'2018-10-18T19:16:00',85.825,85.829,85.805,85.805,146.14,85.834,85.839,85.813,85.814,144.55,False
'2018-10-18T19:17:00',85.805,85.807,85.794,85.801,142.5,85.814,85.817,85.803,85.812,143.47,False
'2018-10-18T19:18:00',85.801,85.801,85.768,85.768,143.97,85.812,85.812,85.777,85.777,152.35,False
'2018-10-18T19:19:00',85.765,85.771,85.728,85.728,198.79,85.776,85.779,85.736,85.736,262.41,False
'2018-10-18T19:20:00',85.729,85.747,85.719,85.727,175.11,85.737,85.756,85.728,85.737,238.0,False
'2018-10-18T19:21:00',85.729,85.733,85.706,85.726,197.63,85.738,85.741,85.718,85.735,204.15,True
'2018-10-18T19:22:00',85.726,85.739,85.72,85.725,152.51,85.734,85.747,85.73,85.733,192.26,False
'2018-10-18T19:23:00',85.723,85.728,85.691,85.698,175.02,85.731,85.736,85.701,85.709,257.41,False
'2018-10-18T19:24:00',85.7,85.716,85.69,85.695,162.38,85.709,85.725,85.699,85.704,258.41,False
'2018-10-18T19:25:00',85.694,85.696,85.683,85.683,180.29,85.704,85.704,85.692,85.692,177.94,False
'2018-10-18T19:26:00',85.683,85.685,85.655,85.683,189.02,85.692,85.694,85.663,85.691,282.71,True
'2018-10-18T19:27:00',85.684,85.739,85.682,85.735,147.85,85.691,85.748,85.691,85.745,228.43,True
'2018-10-18T19:28:00',85.735,85.741,85.71,85.711,135.59,85.745,85.749,85.72,85.721,214.15,False
'2018-10-18T19:29:00',85.711,85.716,85.689,85.709,170.76,85.719,85.724,85.698,85.718,162.0,True
'2018-10-18T19:30:00',85.708,85.732,85.701,85.725,170.65,85.718,85.742,85.71,85.735,153.45,True
'2018-10-18T19:31:00',85.724,85.738,85.709,85.734,151.75,85.734,85.747,85.719,85.744,150.17,True
'2018-10-18T19:32:00',85.736,85.745,85.724,85.745,143.92,85.744,85.754,85.734,85.753,161.52,True
'2018-10-18T19:33:00',85.744,85.745,85.642,85.68,185.82,85.753,85.755,85.654,85.691,277.11,True
'2018-10-18T19:34:00',85.68,85.776,85.68,85.733,237.35,85.692,85.79,85.692,85.742,347.43,False
'2018-10-18T19:35:00',85.732,85.733,85.687,85.693,207.33,85.74,85.742,85.697,85.705,201.05,False
'2018-10-18T19:36:00',85.695,85.707,85.69,85.698,211.67,85.707,85.718,85.701,85.707,232.17,False
'2018-10-18T19:37:00',85.697,85.699,85.678,85.692,219.84,85.709,85.709,85.688,85.702,221.89,False
'2018-10-18T19:38:00',85.692,85.694,85.662,85.672,197.32,85.703,85.704,85.671,85.683,156.89,True
'2018-10-18T19:39:00',85.671,85.7,85.668,85.684,215.75,85.68,85.711,85.679,85.693,179.5,False
'2018-10-18T19:40:00',85.684,85.684,85.655,85.671,181.37,85.693,85.693,85.665,85.682,184.93,False
'2018-10-18T19:41:00',85.671,85.681,85.635,85.651,216.59,85.679,85.689,85.645,85.662,250.68,False
'2018-10-18T19:42:00',85.654,85.657,85.594,85.606,236.86,85.663,85.666,85.603,85.614,218.27,False
'2018-10-18T19:43:00',85.606,85.622,85.601,85.622,201.69,85.614,85.63,85.61,85.63,223.17,True
'2018-10-18T19:44:00',85.622,85.637,85.612,85.636,177.58,85.63,85.647,85.623,85.645,216.69,True
'2018-10-18T19:45:00',85.634,85.691,85.634,85.687,238.82,85.644,85.7,85.644,85.696,250.13,True
'2018-10-18T19:46:00',85.688,85.705,85.682,85.689,240.71,85.695,85.715,85.692,85.698,282.31,False
'2018-10-18T19:47:00',85.688,85.69,85.674,85.678,195.57,85.698,85.699,85.685,85.689,183.43,False
'2018-10-18T19:48:00',85.677,85.68,85.644,85.647,185.92,85.686,85.69,85.652,85.656,156.0,False
'2018-10-18T19:49:00',85.65,85.674,85.635,85.674,223.87,85.658,85.684,85.643,85.684,141.93,True
'2018-10-18T19:50:00',85.673,85.692,85.651,85.666,203.94,85.681,85.701,85.663,85.676,156.13,False
'2018-10-18T19:51:00',85.666,85.666,85.635,85.654,207.44,85.675,85.675,85.646,85.665,162.24,False
'2018-10-18T19:52:00',85.652,85.652,85.612,85.613,279.33,85.662,85.663,85.619,85.621,152.29,False
'2018-10-18T19:53:00',85.611,85.639,85.573,85.593,248.0,85.622,85.649,85.583,85.6,212.1,False
'2018-10-18T19:54:00',85.593,85.604,85.58,85.588,160.35,85.599,85.611,85.591,85.598,190.29,True
'2018-10-18T19:55:00',85.588,85.637,85.585,85.629,195.51,85.598,85.646,85.593,85.636,214.61,False
'2018-10-18T19:56:00',85.628,85.629,85.599,85.617,196.09,85.635,85.638,85.608,85.626,250.82,True
'2018-10-18T19:57:00',85.615,85.649,85.602,85.643,196.03,85.626,85.658,85.61,85.651,264.35,True
'2018-10-18T19:58:00',85.642,85.651,85.62,85.651,146.18,85.65,85.658,85.63,85.658,217.99,True
'2018-10-18T19:59:00',85.652,85.664,85.635,85.656,171.89,85.661,85.671,85.643,85.661,269.56,True
'2018-10-18T20:00:00',85.654,85.676,85.648,85.674,176.17,85.66,85.686,85.655,85.684,232.2,True
'2018-10-18T20:01:00',85.672,85.719,85.672,85.71,225.48,85.684,85.727,85.684,85.721,264.32,False
'2018-10-18T20:02:00',85.711,85.712,85.695,85.697,200.65,85.721,85.722,85.703,85.706,187.68,True
'2018-10-18T20:03:00',85.697,85.717,85.697,85.709,156.99,85.706,85.721,85.704,85.716,178.88,True
'2018-10-18T20:04:00',85.71,85.718,85.704,85.718,136.82,85.716,85.725,85.711,85.724,181.71,True
'2018-10-18T20:05:00',85.717,85.722,85.704,85.718,129.58,85.723,85.731,85.711,85.727,193.04,True
'2018-10-18T20:06:00',85.718,85.74,85.71,85.739,158.16,85.727,85.748,85.719,85.746,169.47,True
'2018-10-18T20:07:00',85.737,85.777,85.733,85.771,183.99,85.747,85.783,85.743,85.778,249.59,True
'2018-10-18T20:08:00',85.775,85.778,85.766,85.772,144.48,85.78,85.785,85.774,85.778,220.76,False
'2018-10-18T20:09:00',85.771,85.773,85.735,85.74,154.15,85.777,85.779,85.744,85.748,170.04,False
'2018-10-18T20:10:00',85.739,85.744,85.728,85.73,130.57,85.748,85.753,85.737,85.739,136.16,False
'2018-10-18T20:11:00',85.73,85.74,85.724,85.74,101.21,85.738,85.749,85.73,85.749,110.96,True
'2018-10-18T20:12:00',85.741,85.745,85.715,85.742,153.05,85.749,85.753,85.723,85.75,163.06,False
'2018-10-18T20:13:00',85.742,85.744,85.718,85.725,218.52,85.751,85.751,85.728,85.732,149.18,False
'2018-10-18T20:14:00',85.725,85.735,85.725,85.733,110.56,85.734,85.743,85.733,85.742,144.87,False
'2018-10-18T20:15:00',85.734,85.734,85.696,85.698,118.81,85.742,85.742,85.704,85.706,131.66,False
'2018-10-18T20:16:00',85.697,85.706,85.69,85.697,117.8,85.705,85.715,85.699,85.707,119.66,True
'2018-10-18T20:17:00',85.697,85.71,85.692,85.708,156.84,85.706,85.718,85.699,85.715,114.98,True
'2018-10-18T20:18:00',85.706,85.731,85.706,85.728,167.64,85.713,85.74,85.713,85.737,123.72,False
'2018-10-18T20:19:00',85.726,85.726,85.688,85.696,197.01,85.736,85.736,85.696,85.704,197.75,False
'2018-10-18T20:20:00',85.697,85.704,85.685,85.703,144.72,85.705,85.712,85.691,85.711,151.43,True
'2018-10-18T20:21:00',85.703,85.723,85.703,85.714,132.96,85.711,85.732,85.711,85.722,152.61,True
'2018-10-18T20:22:00',85.714,85.774,85.71,85.774,189.41,85.722,85.782,85.718,85.782,227.36,True
'2018-10-18T20:23:00',85.775,85.79,85.755,85.79,180.13,85.784,85.794,85.762,85.794,236.29,True
'2018-10-18T20:24:00',85.794,85.8,85.769,85.781,180.96,85.801,85.807,85.777,85.79,181.76,False
'2018-10-18T20:25:00',85.78,85.789,85.765,85.766,161.75,85.789,85.795,85.77,85.773,179.32,False
'2018-10-18T20:26:00',85.765,85.772,85.752,85.757,179.58,85.771,85.778,85.76,85.766,131.97,False
'2018-10-18T20:27:00',85.757,85.767,85.734,85.738,237.65,85.766,85.776,85.741,85.747,157.28,False
'2018-10-18T20:28:00',85.741,85.761,85.736,85.757,227.44,85.749,85.771,85.744,85.765,157.78,True
'2018-10-18T20:29:00',85.757,85.769,85.741,85.756,173.63,85.767,85.776,85.75,85.765,168.42,False
'2018-10-18T20:30:00',85.757,85.762,85.722,85.732,182.43,85.762,85.769,85.732,85.742,143.85,False
'2018-10-18T20:31:00',85.733,85.742,85.729,85.732,164.75,85.743,85.752,85.738,85.74,156.94,False
'2018-10-18T20:32:00',85.734,85.742,85.704,85.705,199.94,85.741,85.751,85.713,85.715,147.6,False
'2018-10-18T20:33:00',85.707,85.718,85.7,85.718,217.52,85.715,85.726,85.709,85.724,146.41,True
'2018-10-18T20:34:00',85.718,85.744,85.716,85.716,165.15,85.726,85.753,85.724,85.724,119.13,False
'2018-10-18T20:35:00',85.717,85.724,85.705,85.721,153.63,85.724,85.731,85.712,85.728,120.01,True
'2018-10-18T20:36:00',85.721,85.725,85.702,85.717,185.73,85.73,85.733,85.711,85.725,154.47,True
'2018-10-18T20:37:00',85.717,85.771,85.717,85.743,199.39,85.725,85.782,85.725,85.752,180.29,False
'2018-10-18T20:38:00',85.743,85.744,85.698,85.699,189.71,85.752,85.752,85.707,85.707,169.03,False
'2018-10-18T20:39:00',85.699,85.719,85.699,85.709,146.51,85.709,85.727,85.709,85.716,118.6,False
'2018-10-18T20:40:00',85.707,85.71,85.693,85.707,232.7,85.715,85.719,85.7,85.716,159.78,True
'2018-10-18T20:41:00',85.705,85.73,85.702,85.718,210.0,85.711,85.739,85.71,85.726,145.23,True
'2018-10-18T20:42:00',85.72,85.735,85.716,85.727,191.93,85.729,85.745,85.725,85.735,147.07,True
'2018-10-18T20:43:00',85.729,85.76,85.727,85.749,162.04,85.737,85.769,85.735,85.759,183.74,True
'2018-10-18T20:44:00',85.752,85.781,85.75,85.774,168.42,85.76,85.789,85.758,85.781,185.04,True
'2018-10-18T20:45:00',85.775,85.786,85.761,85.779,138.04,85.782,85.793,85.769,85.789,147.6,True
'2018-10-18T20:46:00',85.783,85.786,85.75,85.759,161.23,85.793,85.794,85.759,85.766,140.08,False
'2018-10-18T20:47:00',85.759,85.76,85.747,85.748,109.02,85.766,85.768,85.755,85.755,109.78,True
'2018-10-18T20:48:00',85.747,85.768,85.747,85.756,162.28,85.754,85.778,85.754,85.766,149.04,False
'2018-10-18T20:49:00',85.758,85.759,85.745,85.745,121.97,85.768,85.768,85.754,85.754,126.49,False
'2018-10-18T20:50:00',85.744,85.755,85.74,85.743,149.91,85.754,85.765,85.748,85.753,123.21,False
'2018-10-18T20:51:00',85.743,85.748,85.741,85.741,135.27,85.753,85.758,85.748,85.751,116.28,True
'2018-10-18T20:52:00',85.741,85.769,85.741,85.769,160.31,85.751,85.778,85.749,85.778,167.42,True
'2018-10-18T20:53:00',85.771,85.797,85.769,85.794,115.19,85.78,85.804,85.779,85.803,133.23,False
'2018-10-18T20:54:00',85.794,85.796,85.783,85.791,137.71,85.802,85.804,85.791,85.799,109.6,False
'2018-10-18T20:55:00',85.791,85.792,85.775,85.782,144.14,85.8,85.801,85.782,85.792,129.46,False
'2018-10-18T20:56:00',85.782,85.787,85.764,85.772,156.12,85.791,85.796,85.774,85.782,165.17,False
'2018-10-18T20:57:00',85.772,85.772,85.756,85.764,123.49,85.781,85.781,85.764,85.774,111.44,True
'2018-10-18T20:58:00',85.764,85.78,85.762,85.78,169.01,85.773,85.79,85.771,85.788,156.04,True
'2018-10-18T20:59:00',85.778,85.797,85.772,85.776,187.79,85.788,85.807,85.782,85.786,207.12,True
'2018-10-18T21:00:00',85.775,85.805,85.773,85.776,193.88,85.783,85.813,85.781,85.783,166.44,False
'2018-10-18T21:01:00',85.778,85.788,85.768,85.785,171.09,85.784,85.796,85.776,85.792,142.31,True
'2018-10-18T21:02:00',85.784,85.791,85.76,85.765,200.8,85.793,85.801,85.77,85.774,141.3,False
'2018-10-18T21:03:00',85.763,85.772,85.748,85.752,185.99,85.774,85.782,85.759,85.762,137.41,False
'2018-10-18T21:04:00',85.752,85.766,85.748,85.752,184.16,85.762,85.776,85.757,85.762,148.62,False
'2018-10-18T21:05:00',85.753,85.753,85.726,85.735,196.65,85.762,85.762,85.734,85.743,128.26,False
'2018-10-18T21:06:00',85.735,85.737,85.72,85.736,243.83,85.744,85.746,85.728,85.746,139.99,True
'2018-10-18T21:07:00',85.736,85.755,85.732,85.747,209.47,85.745,85.763,85.742,85.756,156.51,True
'2018-10-18T21:08:00',85.747,85.759,85.743,85.744,199.22,85.756,85.768,85.752,85.753,136.23,False
'2018-10-18T21:09:00',85.743,85.751,85.738,85.749,210.41,85.752,85.758,85.745,85.758,108.0,False
'2018-10-18T21:10:00',85.749,85.75,85.737,85.744,173.22,85.759,85.759,85.745,85.751,116.82,False
'2018-10-18T21:11:00',85.744,85.745,85.718,85.72,118.7,85.752,85.752,85.728,85.731,78.88,False
'2018-10-18T21:12:00',85.722,85.741,85.722,85.725,168.3,85.731,85.752,85.731,85.735,142.71,False
'2018-10-18T21:13:00',85.725,85.735,85.725,85.729,95.98,85.735,85.744,85.735,85.737,71.55,False
'2018-10-18T21:14:00',85.728,85.73,85.72,85.726,121.55,85.738,85.741,85.731,85.736,138.12,True
'2018-10-18T21:15:00',85.726,85.737,85.715,85.736,173.18,85.735,85.746,85.725,85.744,172.95,True
'2018-10-18T21:16:00',85.736,85.776,85.734,85.774,148.41,85.745,85.786,85.743,85.785,217.99,True
'2018-10-18T21:17:00',85.774,85.802,85.771,85.788,159.04,85.784,85.808,85.782,85.798,220.4,False
'2018-10-18T21:18:00',85.788,85.791,85.751,85.753,151.64,85.798,85.798,85.761,85.764,175.14,False
'2018-10-18T21:19:00',85.753,85.762,85.745,85.747,189.3,85.764,85.774,85.754,85.757,204.23,True
'2018-10-18T21:20:00',85.747,85.786,85.746,85.786,152.46,85.759,85.797,85.755,85.797,211.98,True
'2018-10-18T21:21:00',85.785,85.798,85.753,85.753,175.5,85.797,85.809,85.762,85.763,163.82,False
'2018-10-18T21:22:00',85.752,85.774,85.746,85.774,153.22,85.76,85.784,85.755,85.784,130.48,True
'2018-10-18T21:23:00',85.775,85.789,85.769,85.784,142.01,85.784,85.797,85.781,85.793,213.18,True
'2018-10-18T21:24:00',85.787,85.795,85.783,85.794,128.69,85.794,85.805,85.79,85.805,202.14,False
'2018-10-18T21:25:00',85.795,85.795,85.771,85.782,149.61,85.805,85.805,85.779,85.79,227.37,False
'2018-10-18T21:26:00',85.783,85.787,85.773,85.781,129.31,85.79,85.794,85.78,85.791,266.21,False
'2018-10-18T21:27:00',85.782,85.782,85.765,85.78,115.69,85.791,85.791,85.775,85.79,192.25,True
'2018-10-18T21:28:00',85.782,85.801,85.775,85.798,97.87,85.79,85.808,85.785,85.807,135.51,False
'2018-10-18T21:29:00',85.797,85.797,85.774,85.775,115.8,85.806,85.806,85.783,85.783,166.16,False
'2018-10-18T21:30:00',85.775,85.775,85.753,85.755,122.23,85.784,85.784,85.763,85.766,167.24,False
'2018-10-18T21:31:00',85.758,85.771,85.756,85.758,142.52,85.768,85.782,85.766,85.766,178.23,True
'2018-10-18T21:32:00',85.759,85.781,85.758,85.775,130.31,85.768,85.789,85.768,85.783,157.95,True
'2018-10-18T21:33:00',85.775,85.793,85.769,85.773,145.25,85.783,85.802,85.779,85.784,224.69,False
'2018-10-18T21:34:00',85.772,85.778,85.76,85.766,155.79,85.781,85.788,85.767,85.777,153.91,False
'2018-10-18T21:35:00',85.767,85.767,85.75,85.758,167.36,85.777,85.777,85.761,85.767,155.16,True
'2018-10-18T21:36:00',85.758,85.775,85.755,85.774,221.76,85.769,85.787,85.764,85.785,173.71,True
'2018-10-18T21:37:00',85.774,85.786,85.767,85.782,228.46,85.784,85.797,85.777,85.79,216.69,True
'2018-10-18T21:38:00',85.781,85.799,85.779,85.799,190.76,85.79,85.81,85.789,85.81,188.08,True
'2018-10-18T21:39:00',85.798,85.816,85.792,85.815,161.53,85.81,85.825,85.802,85.824,133.44,True
'2018-10-18T21:40:00',85.816,85.83,85.799,85.827,178.44,85.825,85.838,85.809,85.832,163.34,False
'2018-10-18T21:41:00',85.827,85.827,85.781,85.789,176.34,85.833,85.833,85.791,85.799,150.92,False
'2018-10-18T21:42:00',85.789,85.792,85.762,85.763,212.99,85.8,85.802,85.772,85.772,173.27,False
'2018-10-18T21:43:00',85.763,85.774,85.751,85.757,186.2,85.773,85.784,85.76,85.767,163.11,False
'2018-10-18T21:44:00',85.755,85.759,85.75,85.756,213.06,85.767,85.77,85.759,85.765,138.2,True
'2018-10-18T21:45:00',85.756,85.775,85.751,85.773,161.16,85.764,85.787,85.76,85.783,124.25,True
'2018-10-18T21:46:00',85.772,85.781,85.77,85.774,144.13,85.783,85.792,85.78,85.784,126.19,True
'2018-10-18T21:47:00',85.77,85.798,85.769,85.793,196.96,85.781,85.808,85.781,85.805,140.0,True
'2018-10-18T21:48:00',85.795,85.811,85.795,85.806,146.11,85.807,85.822,85.804,85.816,106.34,True
'2018-10-18T21:49:00',85.805,85.816,85.805,85.808,80.7,85.815,85.828,85.815,85.817,113.92,False
'2018-10-18T21:50:00',85.808,85.808,85.767,85.779,165.7,85.817,85.817,85.779,85.789,160.3,False
'2018-10-18T21:51:00',85.779,85.785,85.771,85.78,134.98,85.789,85.793,85.778,85.789,97.96,True
'2018-10-18T21:52:00',85.78,85.806,85.78,85.802,106.34,85.787,85.815,85.787,85.811,90.02,True
'2018-10-18T21:53:00',85.802,85.82,85.792,85.792,190.21,85.811,85.831,85.801,85.801,125.86,False
'2018-10-18T21:54:00',85.792,85.799,85.788,85.79,166.02,85.802,85.808,85.798,85.8,124.78,False
'2018-10-18T21:55:00',85.789,85.791,85.775,85.78,141.8,85.8,85.801,85.785,85.792,117.24,False
'2018-10-18T21:56:00',85.78,85.782,85.775,85.781,162.04,85.792,85.793,85.785,85.792,164.57,True
'2018-10-18T21:57:00',85.783,85.791,85.776,85.776,164.2,85.792,85.801,85.787,85.787,191.46,False
'2018-10-18T21:58:00',85.776,85.789,85.776,85.788,122.19,85.787,85.8,85.787,85.799,124.01,True
'2018-10-18T21:59:00',85.789,85.816,85.789,85.816,166.85,85.799,85.827,85.799,85.826,179.05,True
'2018-10-18T22:00:00',85.813,85.835,85.809,85.827,185.16,85.825,85.846,85.82,85.836,133.32,True
'2018-10-18T22:01:00',85.827,85.847,85.827,85.847,150.6,85.836,85.857,85.836,85.857,136.52,True
'2018-10-18T22:02:00',85.848,85.849,85.839,85.845,141.08,85.858,85.86,85.85,85.855,131.11,True
'2018-10-18T22:03:00',85.845,85.857,85.843,85.843,114.62,85.855,85.866,85.851,85.851,95.59,False
'2018-10-18T22:04:00',85.841,85.851,85.839,85.85,74.26,85.853,85.856,85.85,85.856,65.0,True
'2018-10-18T22:05:00',85.85,85.865,85.85,85.862,48.48,85.858,85.872,85.858,85.871,71.82,False
'2018-10-18T22:06:00',85.863,85.864,85.855,85.856,40.96,85.871,85.873,85.864,85.866,75.74,False
'2018-10-18T22:07:00',85.857,85.863,85.856,85.863,23.6,85.866,85.871,85.866,85.87,32.8,True
'2018-10-18T22:08:00',85.862,85.868,85.862,85.868,28.72,85.872,85.876,85.87,85.876,52.49,False
'2018-10-18T22:09:00',85.867,85.867,85.855,85.857,43.31,85.872,85.872,85.864,85.867,51.59,False
'2018-10-18T22:10:00',85.857,85.859,85.849,85.852,44.27,85.867,85.868,85.86,85.86,54.38,False
'2018-10-18T22:11:00',85.852,85.855,85.845,85.846,71.15,85.862,85.863,85.856,85.856,92.37,False
'2018-10-18T22:12:00',85.846,85.846,85.834,85.835,68.72,85.856,85.856,85.842,85.845,84.8,False
'2018-10-18T22:13:00',85.835,85.835,85.828,85.83,91.52,85.845,85.845,85.84,85.842,80.75,True
'2018-10-18T22:14:00',85.83,85.837,85.829,85.836,67.9,85.842,85.847,85.838,85.847,61.94,True
'2018-10-18T22:15:00',85.837,85.841,85.835,85.84,63.51,85.847,85.851,85.844,85.851,53.93,True
'2018-10-18T22:16:00',85.84,85.843,85.84,85.841,51.31,85.851,85.853,85.85,85.852,30.6,False
'2018-10-18T22:17:00',85.839,85.84,85.839,85.84,27.46,85.849,85.849,85.849,85.849,13.0,True
'2018-10-18T22:18:00',85.839,85.84,85.831,85.831,58.29,85.849,85.85,85.841,85.841,72.79,False
'2018-10-18T22:19:00',85.83,85.832,85.825,85.825,40.47,85.841,85.841,85.836,85.836,27.81,False
'2018-10-18T22:20:00',85.825,85.826,85.824,85.826,50.95,85.836,85.836,85.832,85.834,34.09,False
'2018-10-18T22:21:00',85.825,85.826,85.824,85.824,67.96,85.835,85.835,85.832,85.833,40.83,False
'2018-10-18T22:22:00',85.824,85.824,85.817,85.817,27.09,85.833,85.833,85.825,85.825,20.0,False
'2018-10-18T22:23:00',85.817,85.821,85.805,85.805,87.22,85.823,85.828,85.815,85.815,71.54,False
'2018-10-18T22:24:00',85.805,85.805,85.796,85.798,69.41,85.815,85.815,85.804,85.807,56.45,False
'2018-10-18T22:25:00',85.799,85.799,85.796,85.796,41.61,85.808,85.808,85.803,85.804,23.0,False
'2018-10-18T22:26:00',85.796,85.797,85.789,85.789,39.9,85.804,85.806,85.797,85.798,29.1,False
'2018-10-18T22:27:00',85.786,85.791,85.786,85.787,48.27,85.799,85.802,85.796,85.797,32.81,False
'2018-10-18T22:28:00',85.787,85.787,85.786,85.786,11.35,85.797,85.798,85.797,85.797,6.24,True
'2018-10-18T22:29:00',85.787,85.795,85.78,85.786,148.26,85.799,85.804,85.79,85.797,143.68,False
'2018-10-18T22:30:00',85.787,85.79,85.761,85.762,95.58,85.798,85.798,85.771,85.774,118.49,False
'2018-10-18T22:31:00',85.762,85.77,85.758,85.77,103.64,85.772,85.777,85.768,85.776,58.94,True
'2018-10-18T22:32:00',85.768,85.77,85.766,85.768,27.46,85.776,85.778,85.774,85.777,27.08,False
'2018-10-18T22:33:00',85.768,85.768,85.731,85.733,135.28,85.778,85.779,85.743,85.745,156.89,False
'2018-10-18T22:34:00',85.732,85.737,85.727,85.733,123.58,85.744,85.749,85.738,85.745,133.87,True
'2018-10-18T22:35:00',85.732,85.738,85.727,85.731,100.38,85.745,85.75,85.74,85.741,97.19,False
'2018-10-18T22:36:00',85.731,85.738,85.731,85.733,49.13,85.741,85.749,85.741,85.742,70.56,False
'2018-10-18T22:37:00',85.733,85.733,85.727,85.731,50.78,85.742,85.742,85.737,85.742,75.19,True
'2018-10-18T22:38:00',85.734,85.742,85.734,85.74,56.86,85.744,85.752,85.744,85.75,74.14,True
'2018-10-18T22:39:00',85.74,85.766,85.74,85.765,74.66,85.751,85.776,85.751,85.775,119.17,True
'2018-10-18T22:40:00',85.766,85.779,85.762,85.779,46.2,85.776,85.787,85.771,85.787,75.28,False
'2018-10-18T22:41:00',85.779,85.779,85.773,85.775,35.85,85.787,85.787,85.782,85.782,56.75,False
'2018-10-18T22:42:00',85.775,85.775,85.766,85.771,47.49,85.782,85.782,85.774,85.779,70.88,False
'2018-10-18T22:43:00',85.771,85.773,85.769,85.769,15.0,85.779,85.781,85.775,85.775,25.47,True
'2018-10-18T22:44:00',85.769,85.775,85.765,85.772,34.0,85.776,85.782,85.774,85.779,62.29,False
'2018-10-18T22:45:00',85.771,85.774,85.765,85.766,42.44,85.778,85.78,85.774,85.774,46.47,False
'2018-10-18T22:46:00',85.765,85.766,85.76,85.763,27.97,85.774,85.774,85.771,85.773,35.01,False
'2018-10-18T22:47:00',85.762,85.762,85.739,85.743,120.48,85.773,85.773,85.752,85.753,91.47,False
'2018-10-18T22:48:00',85.742,85.743,85.737,85.737,96.94,85.753,85.755,85.747,85.749,77.13,False
'2018-10-18T22:49:00',85.737,85.744,85.736,85.736,58.76,85.749,85.753,85.746,85.747,65.58,True
'2018-10-18T22:50:00',85.74,85.753,85.734,85.735,126.83,85.75,85.76,85.746,85.747,119.65,False
'2018-10-18T22:51:00',85.734,85.742,85.734,85.74,80.38,85.746,85.755,85.744,85.752,50.82,True
'2018-10-18T22:52:00',85.74,85.746,85.735,85.742,79.1,85.752,85.758,85.745,85.75,88.4,False
'2018-10-18T22:53:00',85.741,85.741,85.728,85.734,97.87,85.749,85.75,85.739,85.743,95.31,True
'2018-10-18T22:54:00',85.734,85.746,85.732,85.745,121.55,85.744,85.757,85.741,85.755,102.17,True
'2018-10-18T22:55:00',85.745,85.748,85.737,85.739,42.6,85.756,85.759,85.747,85.751,41.62,False
'2018-10-18T22:56:00',85.737,85.742,85.727,85.732,62.62,85.75,85.754,85.741,85.744,58.1,False
'2018-10-18T22:57:00',85.732,85.739,85.73,85.732,50.75,85.742,85.751,85.741,85.741,45.5,True
'2018-10-18T22:58:00',85.733,85.741,85.726,85.738,74.2,85.741,85.752,85.737,85.75,65.0,True
'2018-10-18T22:59:00',85.738,85.739,85.728,85.738,56.86,85.749,85.778,85.739,85.778,55.0,True
'2018-10-18T23:00:00',85.731,85.733,85.73,85.73,5.55,85.788,85.791,85.75,85.75,10.09,False
'2018-10-18T23:01:00',85.72,85.72,85.705,85.709,14.54,85.75,85.751,85.733,85.736,11.98,False
'2018-10-18T23:02:00',85.709,85.709,85.704,85.709,5.25,85.735,85.735,85.733,85.733,4.5,True
'2018-10-18T23:03:00',85.709,85.713,85.707,85.71,8.25,85.734,85.742,85.734,85.742,8.25,True
'2018-10-18T23:04:00',85.71,85.738,85.71,85.738,30.75,85.743,85.782,85.741,85.78,27.75,False
'2018-10-18T23:05:00',85.737,85.738,85.708,85.729,40.47,85.78,85.78,85.756,85.767,40.5,False
'2018-10-18T23:06:00',85.729,85.731,85.712,85.712,79.0,85.766,85.767,85.732,85.734,79.49,True
'2018-10-18T23:07:00',85.712,85.732,85.712,85.727,99.5,85.733,85.768,85.733,85.765,99.87,True
'2018-10-18T23:08:00',85.726,85.737,85.72,85.736,29.24,85.764,85.773,85.753,85.772,29.11,False
'2018-10-18T23:09:00',85.737,85.737,85.731,85.736,49.5,85.771,85.773,85.763,85.767,51.25,True
'2018-10-18T23:10:00',85.736,85.745,85.731,85.732,147.61,85.768,85.773,85.763,85.763,135.5,False
'2018-10-18T23:11:00',85.731,85.739,85.726,85.726,29.0,85.764,85.769,85.76,85.761,28.0,False
'2018-10-18T23:12:00',85.723,85.724,85.72,85.721,168.5,85.76,85.76,85.747,85.749,155.0,False
'2018-10-18T23:13:00',85.722,85.723,85.72,85.723,233.0,85.751,85.757,85.747,85.755,222.5,True
'2018-10-18T23:14:00',85.722,85.735,85.721,85.73,139.12,85.755,85.768,85.753,85.767,143.0,True
'2018-10-18T23:15:00',85.733,85.741,85.73,85.738,98.0,85.768,85.77,85.768,85.77,96.5,True
'2018-10-18T23:16:00',85.737,85.742,85.732,85.74,113.0,85.77,85.774,85.769,85.774,113.0,True
'2018-10-18T23:17:00',85.738,85.748,85.736,85.737,125.87,85.774,85.782,85.772,85.774,127.5,False
'2018-10-18T23:18:00',85.736,85.741,85.729,85.739,123.5,85.774,85.778,85.773,85.776,130.5,True
'2018-10-18T23:19:00',85.741,85.745,85.739,85.742,106.0,85.778,85.778,85.775,85.778,124.0,True
'2018-10-18T23:20:00',85.743,85.747,85.742,85.745,77.0,85.778,85.778,85.777,85.778,79.0,False
'2018-10-18T23:21:00',85.744,85.747,85.744,85.745,70.0,85.778,85.778,85.777,85.778,70.0,True
'2018-10-18T23:22:00',85.744,85.746,85.735,85.736,47.0,85.778,85.782,85.768,85.768,47.5,False
'2018-10-18T23:23:00',85.736,85.741,85.735,85.739,51.5,85.769,85.769,85.76,85.763,51.0,True
'2018-10-18T23:24:00',85.737,85.743,85.736,85.741,44.5,85.763,85.766,85.761,85.764,44.0,True
'2018-10-18T23:25:00',85.742,85.772,85.74,85.759,56.71,85.765,85.808,85.764,85.789,48.0,False
'2018-10-18T23:26:00',85.759,85.759,85.725,85.725,49.47,85.788,85.789,85.764,85.765,33.5,False
'2018-10-18T23:27:00',85.725,85.737,85.725,85.735,205.17,85.763,85.784,85.763,85.784,91.0,False
'2018-10-18T23:28:00',85.735,85.737,85.735,85.735,106.21,85.784,85.784,85.777,85.779,57.0,False
'2018-10-18T23:29:00',85.735,85.736,85.735,85.736,53.4,85.781,85.781,85.776,85.776,30.0,True
'2018-10-18T23:30:00',85.736,85.751,85.736,85.75,59.45,85.779,85.79,85.779,85.783,48.75,False
'2018-10-18T23:31:00',85.75,85.751,85.745,85.747,10.0,85.782,85.783,85.778,85.778,10.0,False
'2018-10-18T23:32:00',85.745,85.748,85.738,85.744,97.66,85.777,85.784,85.757,85.779,69.5,False
'2018-10-18T23:33:00',85.745,85.748,85.741,85.741,151.25,85.777,85.781,85.773,85.777,150.5,False
'2018-10-18T23:34:00',85.741,85.744,85.74,85.741,145.0,85.776,85.778,85.772,85.773,137.0,True
'2018-10-18T23:35:00',85.74,85.747,85.74,85.745,75.5,85.772,85.777,85.771,85.777,79.0,True
'2018-10-18T23:36:00',85.744,85.748,85.743,85.747,51.5,85.776,85.78,85.774,85.776,55.5,True
'2018-10-18T23:37:00',85.748,85.755,85.744,85.746,54.0,85.776,85.778,85.771,85.771,57.25,True
'2018-10-18T23:38:00',85.747,85.767,85.744,85.76,72.87,85.771,85.796,85.769,85.785,67.5,False
'2018-10-18T23:39:00',85.76,85.761,85.742,85.749,96.0,85.782,85.784,85.77,85.775,96.0,False
'2018-10-18T23:40:00',85.749,85.753,85.746,85.751,114.0,85.773,85.779,85.771,85.772,121.75,True
'2018-10-18T23:41:00',85.752,85.766,85.747,85.766,76.49,85.772,85.785,85.771,85.785,74.5,True
'2018-10-18T23:42:00',85.765,85.784,85.765,85.769,101.83,85.785,85.807,85.781,85.784,91.0,False
'2018-10-18T23:43:00',85.771,85.771,85.77,85.77,34.0,85.784,85.784,85.781,85.782,44.0,False
'2018-10-18T23:44:00',85.77,85.77,85.767,85.767,20.0,85.783,85.783,85.781,85.783,25.5,False
'2018-10-18T23:45:00',85.768,85.768,85.763,85.767,65.0,85.784,85.784,85.777,85.781,65.25,True
'2018-10-18T23:46:00',85.77,85.783,85.77,85.78,100.5,85.783,85.802,85.783,85.799,112.5,False
'2018-10-18T23:47:00',85.78,85.783,85.778,85.779,132.5,85.797,85.8,85.794,85.795,132.25,False
'2018-10-18T23:48:00',85.779,85.781,85.778,85.779,84.5,85.796,85.798,85.795,85.797,76.5,False
'2018-10-18T23:49:00',85.78,85.781,85.776,85.777,117.0,85.797,85.798,85.793,85.796,124.0,False
'2018-10-18T23:50:00',85.778,85.779,85.764,85.767,90.5,85.795,85.796,85.787,85.787,98.75,False
'2018-10-18T23:51:00',85.767,85.769,85.764,85.768,88.5,85.788,85.793,85.786,85.791,89.25,True
'2018-10-18T23:52:00',85.768,85.77,85.764,85.766,79.0,85.79,85.793,85.788,85.789,78.5,False
'2018-10-18T23:53:00',85.765,85.769,85.764,85.766,62.0,85.789,85.791,85.789,85.79,61.0,True
'2018-10-18T23:54:00',85.768,85.773,85.766,85.771,124.0,85.791,85.797,85.789,85.795,123.5,True
'2018-10-18T23:55:00',85.77,85.786,85.76,85.786,142.49,85.795,85.811,85.785,85.81,131.32,True
'2018-10-18T23:56:00',85.787,85.796,85.765,85.794,116.37,85.811,85.814,85.795,85.811,120.93,False
'2018-10-18T23:57:00',85.795,85.795,85.785,85.787,102.0,85.812,85.814,85.803,85.809,95.0,False
'2018-10-18T23:58:00',85.787,85.79,85.782,85.785,137.0,85.81,85.81,85.797,85.8,135.0,False
'2018-10-18T23:59:00',85.785,85.786,85.768,85.769,66.37,85.799,85.803,85.795,85.799,58.5,False
'2018-10-19T00:00:00',85.77,85.774,85.751,85.762,83.2,85.801,85.802,85.772,85.778,81.37,False
'2018-10-19T00:01:00',85.761,85.772,85.761,85.769,57.0,85.776,85.787,85.776,85.784,61.86,False
'2018-10-19T00:02:00',85.77,85.77,85.745,85.747,68.24,85.784,85.784,85.757,85.762,60.0,False
'2018-10-19T00:03:00',85.749,85.75,85.723,85.729,62.99,85.764,85.765,85.737,85.742,55.5,False
'2018-10-19T00:04:00',85.728,85.746,85.726,85.743,41.25,85.742,85.758,85.741,85.758,55.49,True
'2018-10-19T00:05:00',85.745,85.751,85.739,85.75,65.62,85.759,85.764,85.755,85.761,88.12,True
'2018-10-19T00:06:00',85.75,85.757,85.75,85.755,60.75,85.763,85.768,85.761,85.766,71.5,False
'2018-10-19T00:07:00',85.753,85.753,85.75,85.751,24.0,85.767,85.767,85.761,85.766,33.75,True
'2018-10-19T00:08:00',85.751,85.756,85.75,85.756,10.0,85.765,85.769,85.764,85.769,15.25,False
'2018-10-19T00:09:00',85.755,85.756,85.745,85.745,23.25,85.769,85.769,85.757,85.757,29.0,False
'2018-10-19T00:10:00',85.747,85.748,85.745,85.747,42.0,85.757,85.758,85.756,85.757,71.25,False
'2018-10-19T00:11:00',85.746,85.748,85.744,85.744,11.0,85.756,85.758,85.756,85.756,16.75,True
'2018-10-19T00:12:00',85.745,85.748,85.744,85.748,6.0,85.757,85.76,85.756,85.76,7.75,True
'2018-10-19T00:13:00',85.749,85.752,85.749,85.752,51.0,85.761,85.764,85.76,85.763,73.0,True
'2018-10-19T00:14:00',85.751,85.753,85.748,85.748,29.0,85.762,85.763,85.76,85.76,30.75,False
'2018-10-19T00:15:00',85.748,85.748,85.747,85.748,7.5,85.759,85.76,85.759,85.76,7.5,True
'2018-10-19T00:16:00',85.748,85.751,85.748,85.75,65.0,85.761,85.763,85.76,85.761,80.0,False
'2018-10-19T00:17:00',85.748,85.751,85.748,85.751,24.5,85.761,85.762,85.761,85.761,26.5,True
'2018-10-19T00:18:00',85.752,85.752,85.744,85.745,19.75,85.762,85.763,85.756,85.756,23.0,False
'2018-10-19T00:19:00',85.744,85.744,85.742,85.744,11.5,85.756,85.759,85.755,85.759,10.5,True
'2018-10-19T00:20:00',85.745,85.753,85.745,85.75,15.5,85.758,85.764,85.758,85.761,17.75,True
'2018-10-19T00:21:00',85.75,85.758,85.75,85.756,21.75,85.762,85.769,85.762,85.769,28.25,True
'2018-10-19T00:22:00',85.756,85.768,85.756,85.768,28.0,85.768,85.777,85.768,85.777,37.75,True
'2018-10-19T00:23:00',85.768,85.774,85.766,85.774,56.0,85.778,85.786,85.776,85.786,76.75,False
'2018-10-19T00:24:00',85.771,85.773,85.771,85.771,7.5,85.782,85.784,85.782,85.784,16.0,True
'2018-10-19T00:25:00',85.769,85.773,85.768,85.773,11.25,85.781,85.785,85.781,85.784,14.25,True
'2018-10-19T00:26:00',85.773,85.779,85.773,85.779,19.0,85.786,85.79,85.786,85.789,34.5,True
'2018-10-19T00:27:00',85.779,85.785,85.779,85.78,15.0,85.79,85.795,85.79,85.793,23.99,False
'2018-10-19T00:28:00',85.78,85.781,85.779,85.781,11.5,85.791,85.792,85.789,85.791,16.99,True
'2018-10-19T00:29:00',85.784,85.785,85.781,85.781,13.0,85.791,85.795,85.791,85.793,16.87,False
'2018-10-19T00:30:00',85.782,85.782,85.773,85.775,14.5,85.793,85.793,85.785,85.787,17.87,False
'2018-10-19T00:31:00',85.774,85.776,85.771,85.774,22.0,85.787,85.788,85.783,85.786,23.72,False
'2018-10-19T00:32:00',85.774,85.774,85.769,85.769,9.5,85.785,85.785,85.782,85.782,8.37,False
'2018-10-19T00:33:00',85.77,85.774,85.769,85.774,14.5,85.782,85.785,85.781,85.785,13.12,False
'2018-10-19T00:34:00',85.774,85.774,85.76,85.765,31.0,85.784,85.784,85.772,85.778,36.84,False
'2018-10-19T00:35:00',85.765,85.765,85.763,85.764,9.5,85.778,85.778,85.776,85.777,17.09,False
'2018-10-19T00:36:00',85.764,85.764,85.763,85.763,16.5,85.776,85.778,85.776,85.777,29.45,False
'2018-10-19T00:37:00',85.764,85.764,85.757,85.758,29.0,85.777,85.777,85.77,85.772,43.47,False
'2018-10-19T00:38:00',85.757,85.757,85.751,85.753,25.23,85.771,85.771,85.765,85.766,27.87,False
'2018-10-19T00:39:00',85.752,85.753,85.751,85.753,31.99,85.766,85.766,85.764,85.765,31.0,False
'2018-10-19T00:40:00',85.751,85.751,85.743,85.745,20.25,85.765,85.765,85.755,85.757,24.23,False
'2018-10-19T00:41:00',85.744,85.744,85.741,85.741,12.5,85.757,85.757,85.755,85.755,17.98,True
'2018-10-19T00:42:00',85.743,85.745,85.743,85.745,12.0,85.755,85.758,85.755,85.757,20.12,False
'2018-10-19T00:43:00',85.744,85.744,85.742,85.742,6.5,85.755,85.757,85.755,85.757,10.99,False
'2018-10-19T00:44:00',85.741,85.741,85.74,85.74,15.0,85.756,85.756,85.752,85.753,21.48,True
'2018-10-19T00:45:00',85.74,85.747,85.74,85.745,14.0,85.754,85.761,85.753,85.759,24.5,False
'2018-10-19T00:46:00',85.746,85.746,85.739,85.744,28.49,85.758,85.759,85.751,85.756,45.99,False
'2018-10-19T00:47:00',85.744,85.744,85.735,85.736,26.49,85.755,85.755,85.747,85.748,39.87,False
'2018-10-19T00:48:00',85.736,85.741,85.736,85.74,8.12,85.749,85.753,85.749,85.752,17.87,True
'2018-10-19T00:49:00',85.741,85.741,85.74,85.741,7.5,85.752,85.754,85.752,85.753,10.75,True
'2018-10-19T00:50:00',85.742,85.761,85.741,85.761,31.5,85.753,85.772,85.753,85.772,43.73,False
'2018-10-19T00:51:00',85.759,85.759,85.755,85.756,20.62,85.772,85.772,85.767,85.77,23.75,False
'2018-10-19T00:52:00',85.756,85.756,85.743,85.749,32.49,85.769,85.769,85.755,85.762,32.49,False
'2018-10-19T00:53:00',85.75,85.753,85.737,85.738,51.69,85.763,85.765,85.75,85.75,57.99,False
'2018-10-19T00:54:00',85.738,85.741,85.734,85.736,45.25,85.75,85.755,85.747,85.749,48.37,True
'2018-10-19T00:55:00',85.738,85.767,85.738,85.764,39.98,85.751,85.78,85.751,85.778,46.23,False
'2018-10-19T00:56:00',85.766,85.766,85.765,85.765,13.5,85.777,85.78,85.777,85.779,13.0,False
'2018-10-19T00:57:00',85.766,85.766,85.759,85.764,34.71,85.78,85.78,85.773,85.778,37.21,True
'2018-10-19T00:58:00',85.764,85.781,85.764,85.781,69.27,85.778,85.794,85.778,85.794,56.27,True
'2018-10-19T00:59:00',85.779,85.787,85.778,85.778,55.87,85.794,85.796,85.789,85.79,68.35,False
'2018-10-19T01:00:00',85.779,85.779,85.773,85.773,28.78,85.791,85.791,85.784,85.784,25.58,False
'2018-10-19T01:01:00',85.773,85.773,85.768,85.768,22.62,85.783,85.784,85.779,85.781,23.61,True
'2018-10-19T01:02:00',85.769,85.777,85.768,85.772,21.74,85.781,85.787,85.781,85.783,23.98,False
'2018-10-19T01:03:00',85.772,85.772,85.763,85.764,22.87,85.784,85.784,85.774,85.774,23.58,False
'2018-10-19T01:04:00',85.764,85.767,85.758,85.767,35.24,85.775,85.778,85.769,85.778,44.17,True
'2018-10-19T01:05:00',85.767,85.768,85.766,85.767,26.62,85.779,85.779,85.777,85.779,45.68,False
'2018-10-19T01:06:00',85.767,85.767,85.767,85.767,12.74,85.779,85.78,85.778,85.778,16.47,True
'2018-10-19T01:07:00',85.768,85.768,85.765,85.765,13.62,85.779,85.779,85.777,85.777,20.85,False
'2018-10-19T01:08:00',85.764,85.765,85.754,85.765,39.4,85.777,85.777,85.766,85.777,46.35,True
'2018-10-19T01:09:00',85.766,85.768,85.765,85.765,25.59,85.777,85.779,85.776,85.778,35.34,False
'2018-10-19T01:10:00',85.765,85.766,85.765,85.765,30.5,85.776,85.777,85.775,85.777,31.0,True
'2018-10-19T01:11:00',85.766,85.775,85.766,85.77,35.12,85.777,85.786,85.777,85.781,46.45,True
'2018-10-19T01:12:00',85.773,85.777,85.773,85.774,20.5,85.782,85.788,85.782,85.785,37.11,False
'2018-10-19T01:13:00',85.775,85.775,85.759,85.759,37.86,85.785,85.785,85.771,85.771,53.92,False
'2018-10-19T01:14:00',85.758,85.76,85.755,85.755,22.85,85.771,85.771,85.766,85.766,46.58,True
'2018-10-19T01:15:00',85.755,85.778,85.755,85.769,27.87,85.767,85.79,85.767,85.779,46.34,True
'2018-10-19T01:16:00',85.769,85.788,85.769,85.787,30.0,85.778,85.797,85.778,85.797,38.09,True
'2018-10-19T01:17:00',85.787,85.787,85.782,85.783,23.75,85.797,85.799,85.792,85.793,33.08,True
'2018-10-19T01:18:00',85.781,85.788,85.779,85.779,46.46,85.793,85.798,85.785,85.787,34.37,False
'2018-10-19T01:19:00',85.779,85.779,85.776,85.776,65.2,85.788,85.788,85.784,85.784,45.0,True
'2018-10-19T01:20:00',85.775,85.785,85.773,85.782,33.35,85.783,85.795,85.781,85.792,22.0,False
'2018-10-19T01:21:00',85.782,85.783,85.782,85.782,14.97,85.793,85.793,85.791,85.791,9.0,False
'2018-10-19T01:22:00',85.782,85.782,85.762,85.762,63.15,85.791,85.791,85.769,85.771,54.0,False
'2018-10-19T01:23:00',85.762,85.767,85.762,85.765,47.46,85.772,85.777,85.771,85.773,42.5,False
'2018-10-19T01:24:00',85.765,85.765,85.758,85.758,38.71,85.774,85.774,85.767,85.768,36.0,False
'2018-10-19T01:25:00',85.758,85.758,85.752,85.752,22.24,85.767,85.768,85.762,85.762,23.86,False
'2018-10-19T01:26:00',85.752,85.757,85.752,85.755,40.37,85.764,85.767,85.764,85.765,41.85,False
'2018-10-19T01:27:00',85.756,85.757,85.752,85.752,44.11,85.765,85.766,85.761,85.762,42.49,False
'2018-10-19T01:28:00',85.752,85.758,85.752,85.758,24.72,85.761,85.762,85.76,85.762,24.5,True
'2018-10-19T01:29:00',85.757,85.76,85.745,85.752,55.25,85.761,85.77,85.751,85.765,62.47,True
'2018-10-19T01:30:00',85.755,85.762,85.753,85.762,67.4,85.765,85.773,85.764,85.772,56.25,True
'2018-10-19T01:31:00',85.762,85.771,85.758,85.768,65.9,85.772,85.781,85.766,85.774,65.23,False
'2018-10-19T01:32:00',85.764,85.764,85.757,85.758,81.88,85.774,85.774,85.767,85.77,56.7,False
'2018-10-19T01:33:00',85.758,85.761,85.757,85.761,40.0,85.77,85.773,85.767,85.773,69.17,True
'2018-10-19T01:34:00',85.761,85.773,85.761,85.771,53.62,85.772,85.783,85.772,85.781,76.3,False
'2018-10-19T01:35:00',85.77,85.771,85.762,85.766,50.61,85.782,85.782,85.772,85.777,52.57,False
'2018-10-19T01:36:00',85.766,85.771,85.766,85.771,17.24,85.778,85.782,85.778,85.782,18.49,True
'2018-10-19T01:37:00',85.771,85.775,85.77,85.773,67.42,85.782,85.785,85.781,85.784,73.05,False
'2018-10-19T01:38:00',85.774,85.774,85.77,85.773,22.98,85.784,85.784,85.78,85.783,22.47,True
'2018-10-19T01:39:00',85.772,85.777,85.772,85.775,71.02,85.783,85.789,85.783,85.786,49.23,True
'2018-10-19T01:40:00',85.775,85.788,85.775,85.787,35.96,85.787,85.797,85.786,85.797,45.46,True
'2018-10-19T01:41:00',85.787,85.792,85.785,85.791,29.48,85.796,85.803,85.796,85.803,42.54,True
'2018-10-19T01:42:00',85.792,85.793,85.786,85.786,24.75,85.803,85.803,85.795,85.797,25.73,False
'2018-10-19T01:43:00',85.786,85.786,85.779,85.781,32.98,85.796,85.796,85.791,85.792,28.73,False
'2018-10-19T01:44:00',85.781,85.781,85.778,85.78,32.47,85.791,85.792,85.789,85.791,24.23,False
'2018-10-19T01:45:00',85.779,85.781,85.771,85.771,56.67,85.791,85.792,85.782,85.782,40.73,False
'2018-10-19T01:46:00',85.772,85.772,85.761,85.764,47.08,85.781,85.783,85.77,85.771,34.98,False
'2018-10-19T01:47:00',85.764,85.767,85.747,85.747,54.33,85.773,85.777,85.758,85.759,52.61,False
'2018-10-19T01:48:00',85.748,85.765,85.748,85.762,54.96,85.76,85.775,85.759,85.771,73.33,False
'2018-10-19T01:49:00',85.761,85.762,85.754,85.758,44.57,85.771,85.771,85.762,85.768,29.5,True
'2018-10-19T01:50:00',85.758,85.763,85.757,85.763,76.01,85.768,85.775,85.768,85.774,49.75,True
'2018-10-19T01:51:00',85.763,85.767,85.762,85.766,77.21,85.774,85.78,85.772,85.775,59.81,True
'2018-10-19T01:52:00',85.765,85.77,85.764,85.769,44.06,85.775,85.781,85.775,85.78,30.75,True
'2018-10-19T01:53:00',85.767,85.774,85.767,85.773,76.78,85.78,85.786,85.778,85.783,41.24,False
'2018-10-19T01:54:00',85.772,85.772,85.766,85.768,75.83,85.782,85.782,85.776,85.777,36.0,True
'2018-10-19T01:55:00',85.768,85.775,85.767,85.773,56.93,85.777,85.785,85.777,85.784,38.99,True
'2018-10-19T01:56:00',85.774,85.778,85.766,85.767,99.89,85.784,85.788,85.777,85.779,56.98,False
'2018-10-19T01:57:00',85.768,85.768,85.757,85.76,99.29,85.779,85.779,85.767,85.771,59.0,True
'2018-10-19T01:58:00',85.761,85.776,85.761,85.772,134.83,85.771,85.786,85.77,85.785,91.82,True
'2018-10-19T01:59:00',85.773,85.786,85.772,85.783,129.11,85.785,85.797,85.784,85.794,69.94,True
'2018-10-19T02:00:00',85.783,85.797,85.779,85.782,149.44,85.791,85.807,85.789,85.793,115.67,True
'2018-10-19T02:01:00',85.783,85.799,85.778,85.796,214.99,85.793,85.811,85.788,85.805,154.58,True
'2018-10-19T02:02:00',85.796,85.805,85.787,85.793,169.61,85.807,85.812,85.798,85.803,131.61,True
'2018-10-19T02:03:00',85.796,85.814,85.796,85.803,236.53,85.806,85.823,85.806,85.814,138.97,True
'2018-10-19T02:04:00',85.803,85.819,85.801,85.808,214.17,85.814,85.831,85.811,85.819,122.07,True
'2018-10-19T02:05:00',85.808,85.823,85.806,85.823,211.07,85.82,85.834,85.817,85.834,140.0,True
'2018-10-19T02:06:00',85.821,85.824,85.806,85.81,158.3,85.83,85.835,85.818,85.819,141.6,False
'2018-10-19T02:07:00',85.81,85.818,85.805,85.813,114.81,85.821,85.827,85.815,85.823,126.09,True
'2018-10-19T02:08:00',85.813,85.824,85.803,85.818,139.96,85.822,85.836,85.815,85.83,172.2,True
'2018-10-19T02:09:00',85.817,85.834,85.811,85.82,162.29,85.829,85.844,85.822,85.832,135.64,False
'2018-10-19T02:10:00',85.823,85.824,85.804,85.81,176.16,85.835,85.835,85.816,85.822,164.68,False
'2018-10-19T02:11:00',85.81,85.815,85.799,85.804,179.45,85.823,85.827,85.811,85.816,184.54,True
'2018-10-19T02:12:00',85.803,85.819,85.803,85.817,125.26,85.815,85.83,85.815,85.827,150.11,True
'2018-10-19T02:13:00',85.817,85.827,85.813,85.826,104.49,85.827,85.838,85.825,85.838,123.74,True
'2018-10-19T02:14:00',85.827,85.83,85.824,85.826,98.33,85.838,85.84,85.834,85.836,94.56,True
'2018-10-19T02:15:00',85.826,85.835,85.825,85.833,154.24,85.836,85.846,85.835,85.843,116.21,True
'2018-10-19T02:16:00',85.833,85.838,85.83,85.835,122.31,85.845,85.848,85.84,85.844,103.52,False
'2018-10-19T02:17:00',85.834,85.835,85.826,85.832,144.93,85.843,85.847,85.836,85.843,111.93,False
'2018-10-19T02:18:00',85.832,85.835,85.818,85.819,81.44,85.842,85.844,85.829,85.83,95.82,False
'2018-10-19T02:19:00',85.818,85.819,85.799,85.8,129.22,85.83,85.83,85.81,85.812,163.52,False
'2018-10-19T02:20:00',85.8,85.812,85.795,85.811,143.72,85.812,85.824,85.806,85.823,176.07,True
'2018-10-19T02:21:00',85.811,85.818,85.805,85.817,174.59,85.82,85.83,85.818,85.83,129.76,True
'2018-10-19T02:22:00',85.818,85.827,85.816,85.817,125.28,85.829,85.838,85.826,85.83,115.35,False
'2018-10-19T02:23:00',85.817,85.825,85.811,85.818,168.9,85.829,85.836,85.821,85.829,112.24,True
'2018-10-19T02:24:00',85.818,85.841,85.817,85.832,104.33,85.829,85.849,85.828,85.84,108.36,True
'2018-10-19T02:25:00',85.832,85.849,85.832,85.842,56.12,85.839,85.858,85.839,85.852,105.96,False
'2018-10-19T02:26:00',85.842,85.843,85.837,85.838,48.0,85.852,85.852,85.846,85.847,90.96,False
'2018-10-19T02:27:00',85.838,85.838,85.831,85.835,57.23,85.847,85.847,85.842,85.846,103.55,True
'2018-10-19T02:28:00',85.834,85.851,85.831,85.841,116.48,85.842,85.86,85.841,85.852,171.02,False
'2018-10-19T02:29:00',85.841,85.846,85.831,85.846,129.68,85.852,85.857,85.843,85.857,158.57,False
'2018-10-19T02:30:00',85.845,85.845,85.828,85.83,169.26,85.857,85.857,85.839,85.84,170.16,False
'2018-10-19T02:31:00',85.83,85.841,85.829,85.841,107.16,85.84,85.853,85.84,85.852,127.94,True
'2018-10-19T02:32:00',85.842,85.854,85.842,85.847,141.62,85.853,85.864,85.852,85.858,164.24,True
'2018-10-19T02:33:00',85.847,85.866,85.845,85.86,130.62,85.858,85.877,85.856,85.872,144.6,False
'2018-10-19T02:34:00',85.861,85.864,85.849,85.851,155.7,85.872,85.873,85.859,85.862,140.99,True
'2018-10-19T02:35:00',85.853,85.868,85.851,85.868,175.25,85.862,85.879,85.862,85.879,173.93,True
'2018-10-19T02:36:00',85.869,85.875,85.865,85.866,134.31,85.881,85.886,85.876,85.878,166.97,False
'2018-10-19T02:37:00',85.867,85.87,85.861,85.864,100.52,85.879,85.883,85.872,85.874,104.76,False
'2018-10-19T02:38:00',85.862,85.864,85.848,85.849,83.96,85.873,85.874,85.857,85.858,136.22,False
'2018-10-19T02:39:00',85.849,85.858,85.849,85.851,58.5,85.857,85.865,85.857,85.86,129.15,True
'2018-10-19T02:40:00',85.849,85.858,85.848,85.855,51.23,85.86,85.868,85.857,85.862,100.81,True
'2018-10-19T02:41:00',85.853,85.865,85.852,85.861,42.74,85.861,85.873,85.861,85.869,80.06,False
'2018-10-19T02:42:00',85.861,85.865,85.858,85.86,52.0,85.869,85.872,85.866,85.867,98.28,True
'2018-10-19T02:43:00',85.858,85.865,85.853,85.854,57.31,85.867,85.874,85.863,85.864,105.04,False
'2018-10-19T02:44:00',85.853,85.856,85.851,85.856,77.92,85.864,85.866,85.862,85.866,79.66,True
'2018-10-19T02:45:00',85.856,85.856,85.837,85.845,99.74,85.866,85.867,85.848,85.855,102.39,True
'2018-10-19T02:46:00',85.845,85.859,85.843,85.857,97.06,85.855,85.869,85.854,85.867,103.23,True
'2018-10-19T02:47:00',85.855,85.865,85.853,85.86,141.26,85.867,85.875,85.864,85.872,123.82,False
'2018-10-19T02:48:00',85.86,85.863,85.854,85.859,114.61,85.871,85.874,85.864,85.869,94.67,False
'2018-10-19T02:49:00',85.859,85.863,85.853,85.862,118.03,85.869,85.874,85.865,85.874,118.12,True
'2018-10-19T02:50:00',85.862,85.888,85.86,85.868,151.58,85.873,85.897,85.871,85.881,117.86,True
'2018-10-19T02:51:00',85.87,85.892,85.869,85.889,182.67,85.882,85.903,85.88,85.9,197.25,True
'2018-10-19T02:52:00',85.888,85.896,85.879,85.894,161.22,85.899,85.906,85.89,85.904,183.64,True
'2018-10-19T02:53:00',85.894,85.913,85.891,85.91,180.64,85.903,85.923,85.902,85.92,218.98,False
'2018-10-19T02:54:00',85.909,85.911,85.896,85.906,257.72,85.92,85.923,85.908,85.915,248.49,False
'2018-10-19T02:55:00',85.911,85.912,85.897,85.901,166.14,85.92,85.92,85.907,85.912,216.21,True
'2018-10-19T02:56:00',85.902,85.914,85.893,85.898,156.24,85.913,85.925,85.899,85.903,110.08,False
'2018-10-19T02:57:00',85.898,85.903,85.892,85.901,119.23,85.906,85.911,85.898,85.908,86.45,True
'2018-10-19T02:58:00',85.903,85.926,85.898,85.924,231.81,85.91,85.934,85.906,85.933,154.53,False
'2018-10-19T02:59:00',85.924,85.924,85.904,85.915,182.52,85.934,85.934,85.914,85.923,159.1,False
'2018-10-19T03:00:00',85.914,85.918,85.904,85.906,128.2,85.923,85.926,85.914,85.915,152.58,False
'2018-10-19T03:01:00',85.906,85.916,85.903,85.914,142.98,85.917,85.925,85.912,85.923,164.09,True
'2018-10-19T03:02:00',85.914,85.931,85.908,85.925,161.7,85.924,85.94,85.918,85.936,143.99,False
'2018-10-19T03:03:00',85.926,85.928,85.91,85.91,140.88,85.936,85.937,85.92,85.921,151.74,False
'2018-10-19T03:04:00',85.912,85.916,85.903,85.913,178.29,85.921,85.924,85.913,85.922,183.26,True
'2018-10-19T03:05:00',85.912,85.933,85.912,85.929,173.43,85.922,85.944,85.92,85.937,147.14,False
'2018-10-19T03:06:00',85.928,85.933,85.92,85.921,110.65,85.936,85.941,85.93,85.93,111.38,False
'2018-10-19T03:07:00',85.922,85.932,85.917,85.927,119.28,85.93,85.942,85.927,85.937,111.97,False
'2018-10-19T03:08:00',85.927,85.931,85.915,85.917,141.62,85.937,85.941,85.926,85.928,145.18,False
'2018-10-19T03:09:00',85.917,85.917,85.906,85.911,156.6,85.928,85.928,85.917,85.921,111.77,False
'2018-10-19T03:10:00',85.911,85.915,85.903,85.905,132.31,85.92,85.923,85.913,85.915,93.69,False
'2018-10-19T03:11:00',85.906,85.91,85.902,85.906,103.63,85.915,85.918,85.91,85.915,69.33,False
'2018-10-19T03:12:00',85.904,85.907,85.895,85.897,96.66,85.913,85.917,85.905,85.908,66.34,False
'2018-10-19T03:13:00',85.897,85.906,85.897,85.899,115.72,85.908,85.916,85.907,85.909,95.16,False
'2018-10-19T03:14:00',85.899,85.901,85.877,85.883,139.45,85.909,85.909,85.886,85.893,91.97,False
'2018-10-19T03:15:00',85.884,85.9,85.88,85.893,120.46,85.894,85.911,85.889,85.904,120.62,False
'2018-10-19T03:16:00',85.893,85.896,85.876,85.878,125.86,85.904,85.906,85.884,85.887,73.86,True
'2018-10-19T03:17:00',85.879,85.904,85.878,85.904,167.21,85.887,85.914,85.887,85.914,106.97,True
'2018-10-19T03:18:00',85.905,85.908,85.892,85.896,148.68,85.914,85.917,85.902,85.906,107.95,False
'2018-10-19T03:19:00',85.896,85.903,85.895,85.898,84.65,85.906,85.913,85.904,85.907,70.91,True
'2018-10-19T03:20:00',85.898,85.91,85.895,85.909,107.84,85.906,85.919,85.905,85.919,83.81,True
'2018-10-19T03:21:00',85.91,85.92,85.908,85.919,102.99,85.919,85.931,85.919,85.929,100.75,True
'2018-10-19T03:22:00',85.92,85.921,85.914,85.914,65.95,85.93,85.931,85.923,85.925,85.28,False
'2018-10-19T03:23:00',85.914,85.92,85.907,85.913,72.77,85.924,85.93,85.917,85.921,101.52,False
'2018-10-19T03:24:00',85.911,85.912,85.905,85.907,66.5,85.92,85.921,85.915,85.918,73.19,False
'2018-10-19T03:25:00',85.906,85.907,85.897,85.897,112.12,85.917,85.917,85.907,85.908,82.93,False
'2018-10-19T03:26:00',85.898,85.902,85.897,85.897,79.05,85.908,85.911,85.906,85.908,57.57,True
'2018-10-19T03:27:00',85.897,85.922,85.897,85.911,123.61,85.907,85.932,85.907,85.921,99.53,False
'2018-10-19T03:28:00',85.911,85.911,85.896,85.899,118.23,85.921,85.921,85.906,85.91,91.56,True
'2018-10-19T03:29:00',85.901,85.918,85.898,85.918,132.59,85.909,85.928,85.907,85.928,127.81,False
'2018-10-19T03:30:00',85.916,85.916,85.89,85.892,118.99,85.926,85.926,85.899,85.902,113.67,False
'2018-10-19T03:31:00',85.892,85.892,85.876,85.881,149.83,85.901,85.901,85.886,85.89,152.24,False
'2018-10-19T03:32:00',85.879,85.887,85.871,85.887,157.47,85.889,85.895,85.881,85.895,118.06,False
'2018-10-19T03:33:00',85.885,85.887,85.876,85.883,99.5,85.894,85.895,85.884,85.893,70.97,True
'2018-10-19T03:34:00',85.883,85.891,85.878,85.89,123.63,85.892,85.901,85.888,85.899,80.93,True
'2018-10-19T03:35:00',85.889,85.908,85.889,85.903,122.91,85.899,85.915,85.899,85.913,133.32,True
'2018-10-19T03:36:00',85.903,85.931,85.9,85.93,202.31,85.912,85.941,85.909,85.941,149.95,True
'2018-10-19T03:37:00',85.93,85.987,85.93,85.981,244.11,85.941,85.996,85.941,85.99,268.27,True
'2018-10-19T03:38:00',85.981,86.004,85.966,85.973,171.67,85.99,86.014,85.977,85.979,195.28,False
'2018-10-19T03:39:00',85.972,85.984,85.972,85.979,114.43,85.979,85.993,85.979,85.989,130.69,True
'2018-10-19T03:40:00',85.981,86.016,85.98,86.002,160.32,85.989,86.025,85.989,86.012,228.48,False
'2018-10-19T03:41:00',86.002,86.013,85.993,86.01,139.38,86.01,86.022,86.003,86.02,167.12,True
'2018-10-19T03:42:00',86.01,86.019,86.006,86.012,129.28,86.02,86.028,86.015,86.022,188.72,False
'2018-10-19T03:43:00',86.014,86.016,85.991,85.994,128.95,86.022,86.025,86.001,86.005,184.4,False
'2018-10-19T03:44:00',85.994,86.015,85.993,86.0,147.41,86.004,86.024,86.003,86.011,177.56,True
'2018-10-19T03:45:00',86.001,86.028,86.001,86.028,183.21,86.012,86.039,86.011,86.039,205.93,True
'2018-10-19T03:46:00',86.029,86.034,86.008,86.015,130.0,86.04,86.044,86.018,86.024,150.94,False
'2018-10-19T03:47:00',86.016,86.018,86.006,86.01,115.64,86.027,86.028,86.015,86.016,113.26,True
'2018-10-19T03:48:00',86.01,86.019,86.007,86.017,129.86,86.016,86.029,86.015,86.027,96.09,True
'2018-10-19T03:49:00',86.018,86.028,86.002,86.002,146.99,86.028,86.037,86.012,86.012,210.64,False
'2018-10-19T03:50:00',86.001,86.013,85.996,85.997,136.65,86.01,86.021,86.004,86.006,173.57,False
'2018-10-19T03:51:00',85.996,86.0,85.987,85.988,95.28,86.005,86.009,85.997,85.998,112.35,False
'2018-10-19T03:52:00',85.988,85.999,85.987,85.994,97.08,85.996,86.009,85.995,86.002,110.32,True
'2018-10-19T03:53:00',85.994,86.007,85.993,86.004,77.36,86.003,86.015,86.003,86.012,103.22,True
'2018-10-19T03:54:00',86.003,86.026,86.003,86.022,85.65,86.012,86.034,86.012,86.031,83.81,True
'2018-10-19T03:55:00',86.023,86.029,86.011,86.014,105.35,86.031,86.038,86.022,86.025,93.4,False
'2018-10-19T03:56:00',86.015,86.026,86.011,86.021,73.31,86.024,86.033,86.021,86.032,93.08,False
'2018-10-19T03:57:00',86.02,86.02,86.005,86.005,58.47,86.029,86.03,86.016,86.016,90.13,True
'2018-10-19T03:58:00',86.005,86.03,86.003,86.029,73.78,86.015,86.04,86.013,86.039,84.66,True
'2018-10-19T03:59:00',86.029,86.034,86.019,86.02,53.17,86.04,86.043,86.029,86.031,49.62,False
'2018-10-19T04:00:00',86.016,86.016,85.961,85.978,126.53,86.024,86.024,85.971,85.988,108.12,False
'2018-10-19T04:01:00',85.978,86.015,85.978,86.011,128.06,85.987,86.025,85.987,86.022,130.29,False
'2018-10-19T04:02:00',86.011,86.011,85.986,85.991,96.49,86.022,86.023,85.997,86.001,80.52,False
'2018-10-19T04:03:00',85.989,85.989,85.968,85.985,200.79,86.0,86.0,85.976,85.996,158.72,True
'2018-10-19T04:04:00',85.988,86.009,85.977,86.003,189.51,85.995,86.02,85.985,86.013,169.82,False
'2018-10-19T04:05:00',86.003,86.004,85.981,85.983,120.78,86.015,86.015,85.991,85.993,124.69,False
'2018-10-19T04:06:00',85.983,85.985,85.97,85.979,148.24,85.994,85.996,85.981,85.988,144.89,True
'2018-10-19T04:07:00',85.979,85.99,85.968,85.975,136.62,85.988,85.999,85.976,85.984,116.41,False
'2018-10-19T04:08:00',85.975,85.976,85.95,85.957,126.43,85.984,85.985,85.96,85.966,121.73,False
'2018-10-19T04:09:00',85.955,85.965,85.95,85.958,143.89,85.966,85.975,85.961,85.968,126.9,False
'2018-10-19T04:10:00',85.957,85.959,85.932,85.938,121.89,85.968,85.968,85.943,85.949,113.41,False
'2018-10-19T04:11:00',85.938,85.947,85.928,85.936,162.7,85.948,85.955,85.937,85.945,112.51,False
'2018-10-19T04:12:00',85.936,85.946,85.934,85.944,172.54,85.945,85.956,85.943,85.954,145.86,True
'2018-10-19T04:13:00',85.945,85.961,85.943,85.955,141.24,85.954,85.971,85.952,85.965,103.54,True
'2018-10-19T04:14:00',85.956,85.966,85.952,85.961,118.35,85.966,85.977,85.961,85.97,80.47,False
'2018-10-19T04:15:00',85.962,85.965,85.947,85.953,120.31,85.97,85.975,85.957,85.964,124.27,False
'2018-10-19T04:16:00',85.953,85.962,85.951,85.954,117.14,85.964,85.97,85.96,85.965,101.43,True
'2018-10-19T04:17:00',85.954,85.994,85.954,85.977,198.39,85.965,86.002,85.963,85.987,132.59,False
'2018-10-19T04:18:00',85.977,85.977,85.965,85.971,160.36,85.987,85.988,85.976,85.982,134.52,False
'2018-10-19T04:19:00',85.975,85.977,85.961,85.963,152.18,85.986,85.987,85.972,85.974,120.64,True
'2018-10-19T04:20:00',85.964,85.979,85.96,85.967,171.65,85.974,85.989,85.969,85.978,116.9,False
'2018-10-19T04:21:00',85.966,85.972,85.965,85.968,127.5,85.977,85.982,85.974,85.979,86.3,False
'2018-10-19T04:22:00',85.967,85.969,85.952,85.967,191.49,85.978,85.978,85.962,85.978,113.33,True
'2018-10-19T04:23:00',85.967,85.972,85.96,85.972,156.81,85.978,85.982,85.97,85.981,114.39,True
'2018-10-19T04:24:00',85.971,85.978,85.967,85.977,106.37,85.981,85.989,85.977,85.985,116.5,True
'2018-10-19T04:25:00',85.976,85.989,85.972,85.987,163.18,85.985,85.998,85.98,85.995,168.93,True
'2018-10-19T04:26:00',85.987,86.0,85.981,85.988,147.46,85.995,86.01,85.991,85.998,208.53,False
'2018-10-19T04:27:00',85.988,85.996,85.987,85.992,124.3,85.999,86.006,85.995,86.002,147.91,True
'2018-10-19T04:28:00',85.994,86.01,85.993,86.007,127.99,86.001,86.019,86.001,86.017,134.22,True
'2018-10-19T04:29:00',86.008,86.019,86.003,86.013,137.43,86.018,86.028,86.01,86.02,149.63,True
'2018-10-19T04:30:00',86.012,86.03,86.012,86.03,129.11,86.02,86.039,86.02,86.039,136.84,True
'2018-10-19T04:31:00',86.03,86.044,86.027,86.036,145.52,86.04,86.054,86.036,86.045,183.3,True
'2018-10-19T04:32:00',86.035,86.047,86.027,86.029,159.28,86.044,86.056,86.035,86.036,164.45,False
'2018-10-19T04:33:00',86.03,86.036,86.025,86.029,165.44,86.037,86.046,86.033,86.039,160.22,True
'2018-10-19T04:34:00',86.029,86.037,86.024,86.031,158.07,86.039,86.046,86.033,86.041,129.64,True
'2018-10-19T04:35:00',86.031,86.048,86.031,86.048,138.19,86.041,86.058,86.04,86.058,136.97,True
'2018-10-19T04:36:00',86.048,86.055,86.04,86.042,128.75,86.057,86.064,86.049,86.052,154.19,False
'2018-10-19T04:37:00',86.042,86.048,86.03,86.034,124.87,86.051,86.056,86.04,86.043,129.54,False
'2018-10-19T04:38:00',86.033,86.047,86.032,86.036,114.09,86.043,86.055,86.04,86.044,121.46,False
'2018-10-19T04:39:00',86.035,86.038,86.027,86.027,109.15,86.043,86.047,86.036,86.036,127.07,True
'2018-10-19T04:40:00',86.026,86.038,86.025,86.028,147.82,86.036,86.048,86.035,86.038,124.68,True
'2018-10-19T04:41:00',86.028,86.043,86.024,86.039,121.95,86.038,86.051,86.032,86.049,106.37,True
'2018-10-19T04:42:00',86.038,86.057,86.038,86.045,81.69,86.048,86.063,86.046,86.054,97.87,True
'2018-10-19T04:43:00',86.045,86.059,86.04,86.059,176.85,86.054,86.069,86.05,86.067,119.23,True
'2018-10-19T04:44:00',86.061,86.066,86.048,86.048,128.14,86.07,86.074,86.056,86.057,121.88,False
'2018-10-19T04:45:00',86.048,86.064,86.046,86.047,139.85,86.055,86.072,86.053,86.055,90.84,False
'2018-10-19T04:46:00',86.048,86.048,86.029,86.038,144.38,86.055,86.055,86.036,86.046,88.21,False
'2018-10-19T04:47:00',86.038,86.042,86.035,86.039,135.67,86.045,86.05,86.042,86.046,96.69,True
'2018-10-19T04:48:00',86.037,86.043,86.033,86.039,136.72,86.046,86.051,86.042,86.048,108.63,False
'2018-10-19T04:49:00',86.038,86.043,86.036,86.041,110.65,86.048,86.051,86.045,86.05,67.59,True
'2018-10-19T04:50:00',86.042,86.05,86.041,86.05,108.74,86.05,86.058,86.05,86.058,60.0,True
'2018-10-19T04:51:00',86.048,86.073,86.04,86.07,140.33,86.055,86.081,86.047,86.078,115.01,False
'2018-10-19T04:52:00',86.067,86.072,86.056,86.059,124.73,86.077,86.082,86.064,86.07,166.21,False
'2018-10-19T04:53:00',86.06,86.071,86.057,86.068,130.84,86.07,86.08,86.066,86.074,118.04,True
'2018-10-19T04:54:00',86.069,86.076,86.064,86.066,92.5,86.074,86.083,86.069,86.073,134.66,False
'2018-10-19T04:55:00',86.068,86.069,86.055,86.059,125.19,86.074,86.077,86.065,86.067,138.41,True
'2018-10-19T04:56:00',86.059,86.074,86.059,86.061,82.37,86.068,86.082,86.065,86.069,124.92,False
'2018-10-19T04:57:00',86.062,86.063,86.052,86.052,70.12,86.07,86.071,86.059,86.061,104.43,False
'2018-10-19T04:58:00',86.052,86.053,86.044,86.046,80.6,86.059,86.06,86.052,86.055,124.35,False
'2018-10-19T04:59:00',86.046,86.049,86.041,86.043,107.54,86.055,86.057,86.049,86.052,126.22,True
'2018-10-19T05:00:00',86.044,86.049,86.039,86.039,97.08,86.052,86.058,86.048,86.049,108.84,False
'2018-10-19T05:01:00',86.04,86.045,86.04,86.044,81.38,86.049,86.055,86.049,86.054,75.41,False
'2018-10-19T05:02:00',86.044,86.044,86.029,86.033,79.74,86.054,86.054,86.039,86.043,61.8,False
'2018-10-19T05:03:00',86.033,86.034,86.024,86.024,66.58,86.043,86.043,86.032,86.032,63.04,False
'2018-10-19T05:04:00',86.025,86.032,86.025,86.028,52.87,86.033,86.039,86.033,86.035,75.03,True
'2018-10-19T05:05:00',86.029,86.035,86.027,86.034,60.57,86.036,86.042,86.035,86.042,68.41,False
'2018-10-19T05:06:00',86.035,86.035,86.024,86.029,76.58,86.042,86.042,86.034,86.037,67.41,False
'2018-10-19T05:07:00',86.029,86.031,86.019,86.019,51.59,86.037,86.039,86.027,86.027,54.82,False
'2018-10-19T05:08:00',86.019,86.022,86.015,86.016,84.29,86.028,86.032,86.024,86.025,68.77,False
'2018-10-19T05:09:00',86.016,86.016,86.004,86.005,85.77,86.024,86.025,86.013,86.013,89.81,False
'2018-10-19T05:10:00',86.003,86.011,86.003,86.007,93.52,86.012,86.019,86.012,86.018,83.18,True
'2018-10-19T05:11:00',86.007,86.013,85.999,86.001,104.37,86.018,86.021,86.008,86.011,69.08,False
'2018-10-19T05:12:00',86.001,86.009,85.996,85.999,109.73,86.01,86.018,86.004,86.007,89.03,False
'2018-10-19T05:13:00',85.999,86.008,85.995,85.997,80.95,86.008,86.017,86.004,86.006,94.4,True
'2018-10-19T05:14:00',85.997,86.01,85.994,86.006,84.66,86.004,86.02,86.003,86.015,84.8,False
'2018-10-19T05:15:00',86.006,86.01,86.006,86.009,70.32,86.016,86.02,86.014,86.019,66.78,True
'2018-10-19T05:16:00',86.01,86.027,86.009,86.025,116.63,86.019,86.036,86.018,86.033,107.0,True
'2018-10-19T05:17:00',86.025,86.03,86.023,86.029,87.32,86.033,86.04,86.03,86.038,104.64,True
'2018-10-19T05:18:00',86.029,86.039,86.027,86.036,103.18,86.038,86.047,86.037,86.044,126.32,True
'2018-10-19T05:19:00',86.036,86.043,86.035,86.041,104.89,86.042,86.051,86.042,86.051,103.23,False
'2018-10-19T05:20:00',86.041,86.041,86.03,86.03,64.67,86.05,86.051,86.039,86.039,73.54,False
'2018-10-19T05:21:00',86.03,86.033,86.023,86.023,44.73,86.039,86.041,86.031,86.032,59.05,False
'2018-10-19T05:22:00',86.024,86.026,86.018,86.022,51.34,86.033,86.035,86.027,86.03,71.95,True
'2018-10-19T05:23:00',86.022,86.027,86.021,86.022,73.95,86.029,86.036,86.028,86.031,102.15,False
'2018-10-19T05:24:00',86.023,86.027,86.02,86.026,70.56,86.031,86.034,86.028,86.033,85.64,True
'2018-10-19T05:25:00',86.025,86.028,86.02,86.024,86.66,86.034,86.036,86.03,86.034,97.13,True
'2018-10-19T05:26:00',86.025,86.028,86.015,86.019,101.36,86.035,86.038,86.026,86.029,71.19,False
'2018-10-19T05:27:00',86.02,86.022,86.01,86.014,90.16,86.028,86.031,86.018,86.023,78.16,False
'2018-10-19T05:28:00',86.014,86.018,86.011,86.014,82.68,86.021,86.026,86.02,86.023,79.8,True
'2018-10-19T05:29:00',86.014,86.02,86.004,86.011,100.83,86.022,86.029,86.014,86.018,123.24,False
'2018-10-19T05:30:00',86.01,86.017,86.006,86.011,123.65,86.02,86.027,86.016,86.02,122.94,False
'2018-10-19T05:31:00',86.01,86.01,86.002,86.005,85.91,86.02,86.02,86.012,86.015,97.88,True
'2018-10-19T05:32:00',86.004,86.011,86.004,86.009,40.08,86.014,86.019,86.012,86.017,28.11,False
'2018-10-19T05:33:00',86.007,86.008,85.999,86.001,107.65,86.017,86.017,86.008,86.009,132.63,True
'2018-10-19T05:34:00',86.001,86.008,86.0,86.007,54.68,86.011,86.018,86.009,86.018,55.41,True
'2018-10-19T05:35:00',86.009,86.009,86.0,86.006,49.48,86.017,86.018,86.007,86.014,62.05,False
'2018-10-19T05:36:00',86.003,86.009,85.991,85.997,82.16,86.013,86.018,86.0,86.005,86.4,False
'2018-10-19T05:37:00',85.996,86.002,85.994,86.001,66.22,86.005,86.012,86.003,86.011,91.9,True
'2018-10-19T05:38:00',86.001,86.008,86.001,86.005,99.33,86.011,86.016,86.009,86.013,148.97,True
'2018-10-19T05:39:00',86.005,86.016,86.005,86.008,109.58,86.012,86.024,86.012,86.017,123.08,False
'2018-10-19T05:40:00',86.008,86.01,86.003,86.004,65.36,86.016,86.017,86.011,86.012,86.4,False
'2018-10-19T05:41:00',86.005,86.008,86.001,86.001,69.95,86.012,86.015,86.011,86.012,71.52,True
'2018-10-19T05:42:00',86.003,86.013,86.001,86.012,74.06,86.012,86.022,86.011,86.021,80.14,True
'2018-10-19T05:43:00',86.011,86.017,86.009,86.014,82.05,86.021,86.025,86.018,86.022,89.0,True
'2018-10-19T05:44:00',86.014,86.022,86.013,86.021,79.25,86.023,86.032,86.023,86.03,88.52,True
'2018-10-19T05:45:00',86.021,86.026,86.015,86.015,70.38,86.031,86.036,86.025,86.025,62.58,False
'2018-10-19T05:46:00',86.014,86.015,86.002,86.008,56.68,86.025,86.025,86.011,86.016,58.3,False
'2018-10-19T05:47:00',86.007,86.012,86.006,86.012,38.97,86.016,86.019,86.015,86.019,45.95,False
'2018-10-19T05:48:00',86.011,86.012,86.008,86.008,33.12,86.019,86.019,86.017,86.018,57.69,True
'2018-10-19T05:49:00',86.008,86.014,86.004,86.008,35.47,86.016,86.021,86.012,86.014,51.68,False
'2018-10-19T05:50:00',86.007,86.009,86.005,86.008,26.0,86.014,86.015,86.011,86.012,50.93,False
'2018-10-19T05:51:00',86.006,86.006,85.997,85.999,36.36,86.014,86.014,86.003,86.006,70.66,False
'2018-10-19T05:52:00',85.999,86.005,85.999,86.002,38.11,86.005,86.012,86.005,86.009,56.22,True
'2018-10-19T05:53:00',86.002,86.009,86.002,86.009,31.74,86.01,86.017,86.008,86.017,49.94,True
'2018-10-19T05:54:00',86.01,86.02,86.01,86.016,48.58,86.018,86.028,86.018,86.023,70.9,False
'2018-10-19T05:55:00',86.015,86.018,86.013,86.016,43.1,86.022,86.025,86.021,86.025,57.19,True
'2018-10-19T05:56:00',86.017,86.02,86.012,86.017,51.06,86.024,86.028,86.022,86.027,51.84,False
'2018-10-19T05:57:00',86.017,86.019,86.012,86.013,68.03,86.026,86.027,86.02,86.022,65.06,True
'2018-10-19T05:58:00',86.014,86.019,86.01,86.012,81.17,86.023,86.028,86.019,86.021,86.93,False
'2018-10-19T05:59:00',86.012,86.016,86.011,86.014,65.81,86.022,86.024,86.019,86.023,65.19,True
'2018-10-19T06:00:00',86.015,86.018,86.012,86.018,96.36,86.023,86.028,86.022,86.028,114.87,True
'2018-10-19T06:01:00',86.018,86.021,86.014,86.021,60.33,86.027,86.029,86.022,86.029,108.79,True
'2018-10-19T06:02:00',86.021,86.025,86.018,86.02,84.44,86.028,86.035,86.027,86.03,119.34,True
'2018-10-19T06:03:00',86.02,86.03,86.02,86.024,83.04,86.031,86.039,86.029,86.032,101.36,False
'2018-10-19T06:04:00',86.025,86.026,86.019,86.02,55.22,86.032,86.035,86.027,86.029,75.76,False
'2018-10-19T06:05:00',86.02,86.025,86.019,86.019,81.07,86.028,86.036,86.027,86.029,106.63,True
'2018-10-19T06:06:00',86.018,86.026,86.018,86.021,51.97,86.027,86.036,86.025,86.031,58.29,False
'2018-10-19T06:07:00',86.022,86.025,86.02,86.022,94.95,86.031,86.034,86.028,86.03,127.07,False
'2018-10-19T06:08:00',86.022,86.024,86.019,86.02,54.45,86.031,86.034,86.027,86.029,75.78,False
'2018-10-19T06:09:00',86.02,86.023,86.02,86.02,77.01,86.03,86.032,86.029,86.03,93.99,True
'2018-10-19T06:10:00',86.02,86.024,86.019,86.02,89.4,86.03,86.033,86.029,86.03,101.89,False
'2018-10-19T06:11:00',86.022,86.022,86.015,86.017,64.18,86.03,86.03,86.024,86.026,75.91,True
'2018-10-19T06:12:00',86.017,86.028,86.017,86.027,75.62,86.026,86.037,86.026,86.037,64.83,False
'2018-10-19T06:13:00',86.026,86.026,86.019,86.025,67.79,86.037,86.037,86.028,86.034,79.02,True
'2018-10-19T06:14:00',86.026,86.028,86.022,86.027,75.81,86.034,86.038,86.031,86.037,109.59,True
'2018-10-19T06:15:00',86.027,86.029,86.023,86.027,87.77,86.036,86.038,86.032,86.038,96.63,False
'2018-10-19T06:16:00',86.027,86.028,86.018,86.019,81.28,86.038,86.038,86.027,86.03,71.43,False
'2018-10-19T06:17:00',86.019,86.021,86.018,86.019,51.91,86.028,86.03,86.027,86.028,54.07,False
'2018-10-19T06:18:00',86.02,86.021,86.015,86.015,51.08,86.029,86.03,86.024,86.024,79.28,False
'2018-10-19T06:19:00',86.014,86.016,86.014,86.016,25.42,86.025,86.026,86.025,86.026,21.1,True
'2018-10-19T06:20:00',86.016,86.017,86.015,86.015,49.79,86.027,86.027,86.024,86.026,59.43,True
'2018-10-19T06:21:00',86.015,86.02,86.009,86.02,105.16,86.025,86.031,86.019,86.031,115.36,True
'2018-10-19T06:22:00',86.02,86.025,86.02,86.025,42.08,86.03,86.035,86.03,86.034,61.19,False
'2018-10-19T06:23:00',86.023,86.025,86.019,86.025,71.64,86.034,86.034,86.029,86.032,63.01,False
'2018-10-19T06:24:00',86.025,86.025,86.02,86.022,45.7,86.033,86.034,86.029,86.031,74.04,False
'2018-10-19T06:25:00',86.022,86.022,86.018,86.021,42.21,86.031,86.032,86.029,86.03,72.53,True
'2018-10-19T06:26:00',86.021,86.024,86.019,86.022,45.32,86.029,86.032,86.027,86.03,59.81,True
'2018-10-19T06:27:00',86.022,86.032,86.021,86.031,66.1,86.032,86.041,86.031,86.04,85.51,True
'2018-10-19T06:28:00',86.034,86.039,86.029,86.035,59.21,86.043,86.046,86.039,86.044,77.94,False
'2018-10-19T06:29:00',86.035,86.038,86.031,86.031,36.12,86.044,86.045,86.038,86.04,58.52,False
'2018-10-19T06:30:00',86.031,86.037,86.031,86.032,37.72,86.04,86.047,86.039,86.042,62.29,False
'2018-10-19T06:31:00',86.033,86.035,86.03,86.032,53.94,86.043,86.045,86.038,86.039,82.53,True
'2018-10-19T06:32:00',86.031,86.036,86.028,86.033,61.86,86.04,86.046,86.036,86.042,91.63,False
'2018-10-19T06:33:00',86.031,86.033,86.025,86.028,66.84,86.039,86.042,86.034,86.038,72.47,True
'2018-10-19T06:34:00',86.028,86.04,86.028,86.032,62.55,86.038,86.048,86.038,86.041,90.02,False
'2018-10-19T06:35:00',86.034,86.036,86.032,86.035,63.17,86.042,86.046,86.041,86.043,81.91,True
'2018-10-19T06:36:00',86.035,86.038,86.033,86.038,64.27,86.043,86.046,86.042,86.044,59.69,False
'2018-10-19T06:37:00',86.038,86.038,86.032,86.038,52.35,86.045,86.046,86.041,86.044,73.65,False
'2018-10-19T06:38:00',86.038,86.038,86.034,86.034,36.49,86.046,86.046,86.041,86.042,50.8,False
'2018-10-19T06:39:00',86.034,86.034,86.023,86.029,61.22,86.041,86.042,86.032,86.038,86.12,False
'2018-10-19T06:40:00',86.029,86.029,86.025,86.025,37.74,86.037,86.037,86.031,86.031,52.93,False
'2018-10-19T06:41:00',86.025,86.025,86.018,86.02,75.73,86.03,86.033,86.025,86.028,114.74,False
'2018-10-19T06:42:00',86.02,86.023,86.018,86.02,63.07,86.029,86.032,86.026,86.029,98.9,True
'2018-10-19T06:43:00',86.02,86.027,86.02,86.023,52.89,86.028,86.036,86.028,86.032,64.19,True
'2018-10-19T06:44:00',86.023,86.033,86.022,86.033,91.03,86.033,86.042,86.03,86.042,116.1,True
'2018-10-19T06:45:00',86.033,86.035,86.028,86.028,69.96,86.041,86.044,86.035,86.038,90.62,False
'2018-10-19T06:46:00',86.028,86.031,86.026,86.03,89.55,86.037,86.041,86.035,86.039,81.88,True
'2018-10-19T06:47:00',86.03,86.032,86.026,86.032,65.69,86.038,86.042,86.035,86.042,77.16,False
'2018-10-19T06:48:00',86.031,86.032,86.026,86.027,108.51,86.042,86.042,86.036,86.037,111.46,False
'2018-10-19T06:49:00',86.027,86.028,86.02,86.023,86.33,86.036,86.038,86.029,86.033,123.19,False
'2018-10-19T06:50:00',86.023,86.024,86.02,86.023,52.21,86.033,86.034,86.029,86.032,70.5,False
'2018-10-19T06:51:00',86.023,86.023,86.014,86.019,73.06,86.032,86.032,86.021,86.027,97.27,False
'2018-10-19T06:52:00',86.019,86.021,86.01,86.01,72.49,86.027,86.03,86.017,86.019,105.22,False
'2018-10-19T06:53:00',86.009,86.014,86.008,86.011,53.81,86.017,86.022,86.015,86.019,40.21,False
'2018-10-19T06:54:00',86.011,86.012,86.005,86.008,67.7,86.02,86.021,86.013,86.018,109.02,False
'2018-10-19T06:55:00',86.008,86.009,86.004,86.007,80.23,86.016,86.017,86.011,86.017,113.25,True
'2018-10-19T06:56:00',86.007,86.013,86.007,86.008,45.86,86.017,86.021,86.015,86.015,60.85,False
'2018-10-19T06:57:00',86.008,86.008,86.005,86.005,35.22,86.015,86.015,86.012,86.013,28.61,False
'2018-10-19T06:58:00',86.005,86.005,86.0,86.002,45.48,86.013,86.013,86.006,86.008,37.0,False
'2018-10-19T06:59:00',86.002,86.002,85.992,85.992,61.71,86.007,86.007,85.996,86.001,51.0,True
'2018-10-19T07:00:00',85.993,86.014,85.993,86.014,80.77,86.0,86.024,85.998,86.024,83.24,True
'2018-10-19T07:01:00',86.014,86.018,86.009,86.016,101.15,86.024,86.026,86.019,86.026,86.35,False
'2018-10-19T07:02:00',86.017,86.017,86.001,86.001,91.79,86.025,86.026,86.011,86.011,88.26,False
'2018-10-19T07:03:00',86.001,86.002,85.992,86.001,122.18,86.011,86.012,86.001,86.011,106.64,True
'2018-10-19T07:04:00',86.001,86.009,85.995,86.006,104.29,86.011,86.019,86.005,86.016,76.81,True
'2018-10-19T07:05:00',86.008,86.028,86.008,86.026,127.77,86.016,86.036,86.015,86.035,147.04,True
'2018-10-19T07:06:00',86.026,86.037,86.022,86.037,115.26,86.035,86.048,86.03,86.046,107.89,True
'2018-10-19T07:07:00',86.036,86.04,86.033,86.035,116.59,86.045,86.048,86.042,86.046,121.74,True
'2018-10-19T07:08:00',86.035,86.042,86.033,86.037,106.84,86.046,86.051,86.042,86.045,108.91,False
'2018-10-19T07:09:00',86.036,86.036,86.031,86.033,69.78,86.045,86.045,86.041,86.043,78.27,True
'2018-10-19T07:10:00',86.033,86.049,86.031,86.048,116.74,86.043,86.059,86.04,86.059,124.95,True
'2018-10-19T07:11:00',86.051,86.059,86.047,86.059,110.44,86.059,86.068,86.057,86.066,137.7,True
'2018-10-19T07:12:00',86.059,86.061,86.055,86.058,103.08,86.066,86.07,86.065,86.066,144.53,True
'2018-10-19T07:13:00',86.058,86.065,86.054,86.059,109.54,86.067,86.073,86.063,86.067,123.0,True
'2018-10-19T07:14:00',86.059,86.066,86.053,86.056,92.82,86.067,86.075,86.062,86.065,121.68,False
'2018-10-19T07:15:00',86.057,86.06,86.051,86.06,127.14,86.065,86.069,86.061,86.068,109.7,True
'2018-10-19T07:16:00',86.059,86.07,86.056,86.067,113.52,86.069,86.08,86.066,86.076,104.67,True
'2018-10-19T07:17:00',86.068,86.097,86.065,86.097,146.86,86.076,86.102,86.073,86.102,108.01,True
'2018-10-19T07:18:00',86.098,86.105,86.089,86.096,152.94,86.102,86.112,86.098,86.106,111.15,False
'2018-10-19T07:19:00',86.096,86.101,86.089,86.096,125.46,86.106,86.109,86.098,86.106,87.02,False
'2018-10-19T07:20:00',86.096,86.101,86.093,86.097,90.63,86.106,86.109,86.103,86.105,59.81,False
'2018-10-19T07:21:00',86.096,86.1,86.089,86.099,165.82,86.106,86.109,86.098,86.107,100.57,True
'2018-10-19T07:22:00',86.1,86.102,86.082,86.088,150.7,86.109,86.11,86.091,86.094,94.94,False
'2018-10-19T07:23:00',86.085,86.088,86.08,86.086,148.02,86.094,86.097,86.087,86.093,75.98,True
'2018-10-19T07:24:00',86.085,86.091,86.082,86.087,148.91,86.093,86.099,86.09,86.096,81.49,False
'2018-10-19T07:25:00',86.086,86.089,86.082,86.085,171.88,86.095,86.096,86.09,86.094,110.44,False
'2018-10-19T07:26:00',86.087,86.088,86.078,86.08,114.48,86.096,86.096,86.087,86.088,58.61,False
'2018-10-19T07:27:00',86.078,86.084,86.077,86.084,102.37,86.088,86.093,86.087,86.093,50.08,True
'2018-10-19T07:28:00',86.085,86.085,86.074,86.079,123.93,86.093,86.093,86.084,86.089,63.94,False
'2018-10-19T07:29:00',86.08,86.08,86.071,86.075,86.04,86.09,86.09,86.08,86.083,45.46,False
'2018-10-19T07:30:00',86.075,86.079,86.072,86.074,89.42,86.083,86.087,86.082,86.083,57.18,False
'2018-10-19T07:31:00',86.073,86.075,86.057,86.057,128.43,86.083,86.084,86.065,86.066,79.29,False
'2018-10-19T07:32:00',86.059,86.068,86.058,86.062,124.72,86.067,86.074,86.065,86.071,73.09,False
'2018-10-19T07:33:00',86.063,86.065,86.058,86.062,87.28,86.071,86.073,86.065,86.071,49.73,True
'2018-10-19T07:34:00',86.064,86.066,86.059,86.062,70.18,86.071,86.075,86.069,86.07,34.11,True
'2018-10-19T07:35:00',86.063,86.072,86.06,86.072,89.01,86.07,86.08,86.069,86.08,52.61,True
'2018-10-19T07:36:00',86.072,86.084,86.069,86.083,87.27,86.08,86.092,86.079,86.092,68.56,True
'2018-10-19T07:37:00',86.082,86.102,86.079,86.099,136.18,86.092,86.111,86.089,86.109,117.62,True
'2018-10-19T07:38:00',86.099,86.105,86.093,86.104,73.68,86.109,86.114,86.102,86.114,72.4,False
'2018-10-19T07:39:00',86.102,86.102,86.091,86.093,97.82,86.113,86.113,86.101,86.102,120.92,True
'2018-10-19T07:40:00',86.094,86.107,86.093,86.105,128.01,86.102,86.118,86.1,86.115,120.1,True
'2018-10-19T07:41:00',86.106,86.12,86.106,86.108,138.44,86.116,86.129,86.116,86.117,109.75,False
'2018-10-19T07:42:00',86.11,86.111,86.104,86.105,115.26,86.118,86.12,86.113,86.114,111.7,False
'2018-10-19T07:43:00',86.105,86.106,86.1,86.106,120.14,86.113,86.116,86.108,86.115,106.67,True
'2018-10-19T07:44:00',86.106,86.107,86.102,86.105,64.73,86.115,86.115,86.108,86.112,65.69,True
'2018-10-19T07:45:00',86.105,86.108,86.099,86.1,69.22,86.113,86.115,86.107,86.108,67.08,False
'2018-10-19T07:46:00',86.1,86.1,86.094,86.095,89.93,86.108,86.108,86.102,86.102,97.62,False
'2018-10-19T07:47:00',86.095,86.097,86.092,86.092,47.57,86.103,86.105,86.098,86.1,57.8,False
'2018-10-19T07:48:00',86.092,86.092,86.087,86.09,44.09,86.099,86.099,86.093,86.098,53.32,True
'2018-10-19T07:49:00',86.09,86.094,86.086,86.093,59.1,86.096,86.102,86.094,86.098,79.7,True
'2018-10-19T07:50:00',86.09,86.104,86.09,86.104,87.92,86.098,86.113,86.097,86.113,118.94,True
'2018-10-19T07:51:00',86.104,86.105,86.098,86.1,55.0,86.113,86.113,86.104,86.109,96.13,False
'2018-10-19T07:52:00',86.1,86.1,86.09,86.097,64.08,86.107,86.108,86.098,86.105,99.53,False
'2018-10-19T07:53:00',86.095,86.095,86.081,86.093,100.56,86.105,86.105,86.091,86.101,141.28,False
'2018-10-19T07:54:00',86.092,86.094,86.086,86.092,76.48,86.101,86.102,86.094,86.099,87.77,False
'2018-10-19T07:55:00',86.091,86.091,86.084,86.086,76.09,86.099,86.1,86.09,86.094,92.29,True
'2018-10-19T07:56:00',86.086,86.092,86.081,86.09,93.42,86.095,86.101,86.091,86.099,91.62,True
'2018-10-19T07:57:00',86.089,86.101,86.088,86.1,142.75,86.099,86.108,86.098,86.107,128.31,True
'2018-10-19T07:58:00',86.1,86.106,86.1,86.102,45.0,86.106,86.112,86.105,86.109,87.26,True
'2018-10-19T07:59:00',86.102,86.111,86.101,86.111,72.07,86.11,86.121,86.108,86.121,102.49,True
'2018-10-19T08:00:00',86.109,86.149,86.109,86.141,116.17,86.119,86.156,86.118,86.151,115.96,False
'2018-10-19T08:01:00',86.142,86.142,86.128,86.13,123.12,86.147,86.15,86.136,86.139,104.65,False
'2018-10-19T08:02:00',86.135,86.139,86.127,86.131,105.23,86.142,86.149,86.135,86.137,106.29,False
'2018-10-19T08:03:00',86.129,86.137,86.121,86.137,124.69,86.136,86.146,86.131,86.146,123.19,True
'2018-10-19T08:04:00',86.136,86.139,86.128,86.128,131.97,86.146,86.149,86.137,86.138,109.37,False
'2018-10-19T08:05:00',86.129,86.139,86.129,86.138,106.01,86.139,86.148,86.138,86.148,130.21,True
'2018-10-19T08:06:00',86.138,86.142,86.134,86.137,80.65,86.147,86.15,86.142,86.147,119.22,True
'2018-10-19T08:07:00',86.137,86.156,86.137,86.156,119.19,86.147,86.166,86.147,86.166,161.7,True
'2018-10-19T08:08:00',86.156,86.189,86.154,86.182,132.57,86.166,86.193,86.164,86.188,196.53,True
'2018-10-19T08:09:00',86.179,86.19,86.176,86.183,185.41,86.187,86.198,86.186,86.191,167.87,False
'2018-10-19T08:10:00',86.181,86.186,86.177,86.177,98.04,86.191,86.195,86.185,86.187,137.99,False
'2018-10-19T08:11:00',86.178,86.18,86.166,86.167,65.09,86.187,86.189,86.173,86.174,77.81,False
'2018-10-19T08:12:00',86.166,86.174,86.165,86.165,71.47,86.175,86.183,86.174,86.174,103.48,False
'2018-10-19T08:13:00',86.165,86.174,86.165,86.173,93.5,86.173,86.183,86.173,86.179,144.47,True
'2018-10-19T08:14:00',86.174,86.197,86.173,86.194,95.92,86.18,86.206,86.18,86.203,144.06,True
'2018-10-19T08:15:00',86.194,86.2,86.186,86.19,139.19,86.203,86.208,86.193,86.198,173.8,False
'2018-10-19T08:16:00',86.19,86.199,86.181,86.181,132.01,86.197,86.207,86.188,86.188,146.88,False
'2018-10-19T08:17:00',86.181,86.184,86.169,86.174,124.02,86.19,86.192,86.177,86.181,157.82,False
'2018-10-19T08:18:00',86.173,86.181,86.167,86.181,132.35,86.182,86.19,86.175,86.19,137.62,True
'2018-10-19T08:19:00',86.181,86.188,86.181,86.185,110.78,86.19,86.196,86.189,86.192,141.21,True
'2018-10-19T08:20:00',86.185,86.189,86.181,86.184,79.07,86.191,86.198,86.189,86.191,123.11,False
'2018-10-19T08:21:00',86.183,86.184,86.175,86.179,69.19,86.192,86.193,86.183,86.188,109.89,False
'2018-10-19T08:22:00',86.18,86.18,86.164,86.166,66.88,86.189,86.189,86.172,86.173,78.67,False
'2018-10-19T08:23:00',86.165,86.165,86.155,86.157,108.86,86.174,86.174,86.164,86.165,81.94,True
'2018-10-19T08:24:00',86.157,86.168,86.155,86.166,114.87,86.165,86.176,86.164,86.175,88.48,True
'2018-10-19T08:25:00',86.166,86.181,86.162,86.181,104.86,86.175,86.191,86.17,86.19,152.11,True
'2018-10-19T08:26:00',86.18,86.187,86.179,86.183,126.39,86.19,86.196,86.187,86.193,160.18,True
'2018-10-19T08:27:00',86.183,86.187,86.173,86.175,172.01,86.193,86.197,86.183,86.185,185.07,False
'2018-10-19T08:28:00',86.174,86.177,86.168,86.169,151.57,86.185,86.187,86.177,86.177,184.17,False
'2018-10-19T08:29:00',86.168,86.172,86.154,86.154,230.67,86.178,86.179,86.161,86.161,115.12,False
'2018-10-19T08:30:00',86.154,86.164,86.149,86.156,138.49,86.163,86.174,86.157,86.166,106.68,False
'2018-10-19T08:31:00',86.156,86.156,86.139,86.14,176.58,86.166,86.166,86.148,86.149,179.37,False
'2018-10-19T08:32:00',86.143,86.143,86.131,86.131,109.74,86.151,86.151,86.14,86.14,139.62,False
'2018-10-19T08:33:00',86.129,86.132,86.12,86.126,128.69,86.137,86.142,86.129,86.136,144.65,True
'2018-10-19T08:34:00',86.126,86.138,86.126,86.131,117.72,86.135,86.147,86.135,86.139,126.46,False
'2018-10-19T08:35:00',86.13,86.137,86.125,86.126,132.59,86.139,86.146,86.133,86.135,125.46,True
'2018-10-19T08:36:00',86.127,86.142,86.12,86.14,130.8,86.136,86.152,86.13,86.15,125.94,True
'2018-10-19T08:37:00',86.14,86.145,86.132,86.132,119.36,86.149,86.153,86.14,86.141,128.85,False
'2018-10-19T08:38:00',86.132,86.136,86.128,86.134,103.36,86.142,86.145,86.136,86.141,125.12,False
'2018-10-19T08:39:00',86.13,86.13,86.12,86.124,112.95,86.139,86.139,86.13,86.134,143.56,True
'2018-10-19T08:40:00',86.126,86.143,86.126,86.137,143.48,86.135,86.153,86.135,86.145,147.53,True
'2018-10-19T08:41:00',86.136,86.145,86.136,86.137,98.12,86.143,86.154,86.143,86.144,101.44,False
'2018-10-19T08:42:00',86.136,86.138,86.115,86.119,102.6,86.144,86.145,86.125,86.129,133.33,False
'2018-10-19T08:43:00',86.119,86.127,86.114,86.127,98.5,86.128,86.135,86.123,86.135,142.13,True
'2018-10-19T08:44:00',86.127,86.141,86.127,86.136,133.46,86.136,86.148,86.134,86.145,159.25,True
'2018-10-19T08:45:00',86.137,86.141,86.133,86.135,147.87,86.145,86.151,86.142,86.145,152.2,False
'2018-10-19T08:46:00',86.136,86.142,86.124,86.127,134.24,86.145,86.148,86.131,86.133,141.69,False
'2018-10-19T08:47:00',86.128,86.136,86.126,86.129,117.75,86.133,86.142,86.132,86.138,113.73,False
'2018-10-19T08:48:00',86.13,86.134,86.125,86.127,101.75,86.138,86.142,86.134,86.136,85.47,False
'2018-10-19T08:49:00',86.129,86.131,86.117,86.119,107.12,86.137,86.139,86.125,86.126,113.07,False
'2018-10-19T08:50:00',86.119,86.126,86.119,86.123,141.2,86.128,86.136,86.126,86.132,116.17,True
'2018-10-19T08:51:00',86.122,86.152,86.121,86.146,123.4,86.132,86.158,86.131,86.154,143.4,True
'2018-10-19T08:52:00',86.146,86.164,86.146,86.154,158.47,86.154,86.171,86.154,86.164,171.49,False
'2018-10-19T08:53:00',86.154,86.156,86.136,86.14,136.55,86.163,86.165,86.145,86.151,124.87,False
'2018-10-19T08:54:00',86.139,86.14,86.128,86.132,120.44,86.15,86.15,86.138,86.14,104.08,True
'2018-10-19T08:55:00',86.132,86.141,86.127,86.133,121.22,86.141,86.149,86.136,86.141,129.55,False
'2018-10-19T08:56:00',86.133,86.137,86.118,86.119,123.1,86.142,86.145,86.126,86.128,161.42,False
'2018-10-19T08:57:00',86.121,86.137,86.119,86.135,105.0,86.129,86.144,86.127,86.14,143.07,False
'2018-10-19T08:58:00',86.134,86.134,86.125,86.129,118.29,86.14,86.142,86.133,86.138,111.09,False
'2018-10-19T08:59:00',86.127,86.131,86.122,86.123,140.03,86.137,86.139,86.13,86.134,107.36,False
'2018-10-19T09:00:00',86.124,86.13,86.1,86.103,152.95,86.132,86.138,86.107,86.112,178.62,False
'2018-10-19T09:01:00',86.104,86.117,86.101,86.111,145.67,86.113,86.124,86.109,86.119,159.5,False
'2018-10-19T09:02:00',86.112,86.112,86.097,86.111,137.61,86.119,86.12,86.106,86.116,149.98,True
'2018-10-19T09:03:00',86.112,86.115,86.094,86.105,132.61,86.116,86.122,86.102,86.114,137.35,True
'2018-10-19T09:04:00',86.106,86.122,86.106,86.12,147.22,86.114,86.13,86.114,86.128,139.83,True
'2018-10-19T09:05:00',86.121,86.142,86.121,86.142,127.41,86.128,86.15,86.128,86.15,127.99,True
'2018-10-19T09:06:00',86.142,86.165,86.137,86.156,160.13,86.151,86.174,86.145,86.165,145.72,False
'2018-10-19T09:07:00',86.155,86.158,86.12,86.12,235.98,86.163,86.167,86.129,86.129,220.21,False
'2018-10-19T09:08:00',86.122,86.135,86.114,86.13,182.97,86.129,86.144,86.123,86.138,193.45,True
'2018-10-19T09:09:00',86.132,86.142,86.122,86.133,190.25,86.139,86.149,86.13,86.141,205.3,True
'2018-10-19T09:10:00',86.132,86.143,86.118,86.141,152.95,86.141,86.151,86.125,86.149,146.28,True
'2018-10-19T09:11:00',86.141,86.148,86.128,86.142,148.75,86.148,86.154,86.135,86.147,115.99,True
'2018-10-19T09:12:00',86.141,86.155,86.14,86.145,154.75,86.149,86.162,86.148,86.152,117.78,False
'2018-10-19T09:13:00',86.144,86.154,86.141,86.153,171.24,86.152,86.162,86.15,86.16,146.43,False
'2018-10-19T09:14:00',86.151,86.154,86.124,86.13,158.3,86.159,86.162,86.134,86.14,167.34,False
'2018-10-19T09:15:00',86.134,86.141,86.114,86.12,161.74,86.142,86.149,86.123,86.127,161.87,False
'2018-10-19T09:16:00',86.12,86.14,86.12,86.137,180.96,86.128,86.149,86.127,86.145,167.11,False
'2018-10-19T09:17:00',86.139,86.139,86.122,86.124,183.52,86.147,86.147,86.131,86.133,181.95,False
'2018-10-19T09:18:00',86.126,86.126,86.1,86.1,179.63,86.135,86.135,86.109,86.109,164.86,False
'2018-10-19T09:19:00',86.101,86.115,86.101,86.107,173.96,86.111,86.124,86.108,86.116,197.57,False
'2018-10-19T09:20:00',86.108,86.108,86.096,86.106,171.53,86.116,86.117,86.103,86.113,149.57,False
'2018-10-19T09:21:00',86.105,86.108,86.091,86.097,155.56,86.113,86.116,86.099,86.105,122.1,False
'2018-10-19T09:22:00',86.098,86.105,86.096,86.102,141.43,86.106,86.114,86.104,86.113,120.49,False
'2018-10-19T09:23:00',86.103,86.104,86.082,86.083,170.92,86.113,86.113,86.089,86.092,128.56,False
'2018-10-19T09:24:00',86.083,86.083,86.061,86.068,200.34,86.094,86.094,86.071,86.077,195.51,False
'2018-10-19T09:25:00',86.068,86.07,86.045,86.056,188.85,86.077,86.079,86.053,86.063,177.14,False
'2018-10-19T09:26:00',86.056,86.065,86.051,86.057,210.62,86.062,86.073,86.061,86.067,179.09,False
'2018-10-19T09:27:00',86.059,86.061,86.039,86.059,164.81,86.067,86.07,86.048,86.068,147.8,True
'2018-10-19T09:28:00',86.058,86.062,86.046,86.054,161.59,86.068,86.071,86.054,86.061,151.29,True
'2018-10-19T09:29:00',86.056,86.077,86.054,86.071,132.62,86.062,86.084,86.062,86.079,149.56,True
'2018-10-19T09:30:00',86.07,86.096,86.068,86.096,139.47,86.079,86.103,86.078,86.102,123.72,True
'2018-10-19T09:31:00',86.094,86.11,86.085,86.109,210.05,86.102,86.12,86.093,86.117,136.61,True
'2018-10-19T09:32:00',86.111,86.122,86.104,86.119,136.09,86.117,86.129,86.112,86.126,101.33,True
'2018-10-19T09:33:00',86.12,86.125,86.104,86.104,135.22,86.128,86.131,86.111,86.111,128.37,False
'2018-10-19T09:34:00',86.104,86.115,86.102,86.106,143.61,86.113,86.123,86.109,86.111,143.7,True
'2018-10-19T09:35:00',86.106,86.12,86.106,86.119,137.06,86.113,86.13,86.112,86.128,111.48,True
'2018-10-19T09:36:00',86.12,86.121,86.102,86.105,156.84,86.13,86.131,86.111,86.114,131.05,False
'2018-10-19T09:37:00',86.105,86.108,86.094,86.095,164.09,86.115,86.116,86.102,86.105,115.37,False
'2018-10-19T09:38:00',86.095,86.099,86.092,86.098,113.48,86.103,86.108,86.101,86.108,76.49,True
'2018-10-19T09:39:00',86.099,86.108,86.097,86.098,106.46,86.107,86.115,86.105,86.107,84.46,False
'2018-10-19T09:40:00',86.098,86.108,86.098,86.107,89.96,86.108,86.115,86.107,86.112,56.83,True
'2018-10-19T09:41:00',86.107,86.109,86.08,86.081,162.96,86.113,86.116,86.089,86.09,123.86,False
'2018-10-19T09:42:00',86.081,86.083,86.069,86.07,139.04,86.088,86.091,86.077,86.078,116.06,False
'2018-10-19T09:43:00',86.07,86.078,86.066,86.072,106.35,86.077,86.086,86.073,86.08,95.84,True
'2018-10-19T09:44:00',86.073,86.096,86.07,86.092,159.4,86.08,86.105,86.079,86.1,100.5,True
'2018-10-19T09:45:00',86.091,86.118,86.09,86.115,125.09,86.1,86.127,86.096,86.124,119.18,False
'2018-10-19T09:46:00',86.114,86.118,86.103,86.103,139.48,86.12,86.125,86.11,86.11,128.78,False
'2018-10-19T09:47:00',86.102,86.108,86.093,86.102,136.98,86.11,86.116,86.102,86.11,119.94,False
'2018-10-19T09:48:00',86.102,86.102,86.084,86.084,152.94,86.112,86.112,86.092,86.092,115.98,False
'2018-10-19T09:49:00',86.083,86.093,86.068,86.092,156.6,86.092,86.099,86.077,86.099,160.4,True
'2018-10-19T09:50:00',86.091,86.118,86.09,86.118,113.5,86.099,86.126,86.097,86.125,129.51,True
'2018-10-19T09:51:00',86.117,86.122,86.111,86.113,91.36,86.125,86.13,86.119,86.122,110.93,False
'2018-10-19T09:52:00',86.112,86.116,86.105,86.114,108.86,86.121,86.125,86.113,86.12,126.34,True
'2018-10-19T09:53:00',86.114,86.117,86.105,86.117,93.61,86.12,86.124,86.112,86.124,139.52,True
'2018-10-19T09:54:00',86.117,86.123,86.111,86.119,94.86,86.123,86.128,86.118,86.126,128.12,True
'2018-10-19T09:55:00',86.12,86.148,86.119,86.133,113.59,86.126,86.156,86.124,86.141,124.75,False
'2018-10-19T09:56:00',86.132,86.143,86.125,86.141,117.0,86.141,86.148,86.133,86.146,154.32,True
'2018-10-19T09:57:00',86.141,86.149,86.136,86.144,114.0,86.147,86.153,86.143,86.151,137.69,True
'2018-10-19T09:58:00',86.144,86.149,86.131,86.134,93.25,86.152,86.157,86.138,86.141,112.11,False
'2018-10-19T09:59:00',86.134,86.136,86.114,86.122,108.44,86.142,86.143,86.125,86.128,126.83,True
'2018-10-19T10:00:00',86.119,86.138,86.106,86.132,153.84,86.127,86.144,86.115,86.14,204.31,True
'2018-10-19T10:01:00',86.133,86.14,86.119,86.119,170.98,86.14,86.148,86.126,86.126,165.57,False
'2018-10-19T10:02:00',86.119,86.122,86.109,86.115,102.98,86.128,86.128,86.117,86.123,108.97,True
'2018-10-19T10:03:00',86.115,86.127,86.107,86.125,132.52,86.122,86.134,86.113,86.132,155.46,True
'2018-10-19T10:04:00',86.124,86.131,86.103,86.108,147.31,86.132,86.137,86.11,86.115,182.74,True
'2018-10-19T10:05:00',86.108,86.134,86.107,86.132,118.56,86.114,86.142,86.113,86.139,140.37,True
'2018-10-19T10:06:00',86.132,86.143,86.127,86.14,110.22,86.141,86.15,86.133,86.147,132.46,False
'2018-10-19T10:07:00',86.139,86.14,86.106,86.115,151.82,86.146,86.146,86.113,86.123,180.58,False
'2018-10-19T10:08:00',86.116,86.128,86.113,86.121,122.47,86.124,86.136,86.12,86.129,145.46,False
'2018-10-19T10:09:00',86.12,86.126,86.113,86.124,141.14,86.128,86.135,86.122,86.132,129.37,True
'2018-10-19T10:10:00',86.125,86.135,86.124,86.132,191.8,86.132,86.143,86.132,86.142,146.72,True
'2018-10-19T10:11:00',86.133,86.144,86.133,86.138,171.31,86.142,86.152,86.141,86.146,130.12,False
'2018-10-19T10:12:00',86.138,86.141,86.129,86.141,163.62,86.147,86.149,86.137,86.149,111.49,True
'2018-10-19T10:13:00',86.141,86.151,86.137,86.145,159.16,86.15,86.16,86.147,86.152,134.11,True
'2018-10-19T10:14:00',86.145,86.155,86.145,86.145,173.84,86.154,86.164,86.153,86.154,146.58,False
'2018-10-19T10:15:00',86.144,86.144,86.117,86.12,219.61,86.152,86.153,86.125,86.13,147.84,False
'2018-10-19T10:16:00',86.12,86.122,86.106,86.106,168.95,86.129,86.131,86.112,86.116,147.6,False
'2018-10-19T10:17:00',86.107,86.114,86.092,86.109,200.47,86.114,86.122,86.101,86.117,172.49,False
'2018-10-19T10:18:00',86.107,86.114,86.079,86.083,189.05,86.117,86.122,86.089,86.09,158.81,False
'2018-10-19T10:19:00',86.081,86.092,86.076,86.089,185.97,86.089,86.1,86.084,86.098,168.78,True
'2018-10-19T10:20:00',86.089,86.105,86.086,86.098,132.75,86.096,86.111,86.095,86.106,187.46,False
'2018-10-19T10:21:00',86.1,86.1,86.081,86.087,106.25,86.106,86.107,86.087,86.096,191.77,True
'2018-10-19T10:22:00',86.086,86.114,86.083,86.107,132.0,86.093,86.121,86.091,86.116,178.85,True
'2018-10-19T10:23:00',86.109,86.117,86.104,86.111,94.25,86.116,86.124,86.111,86.118,123.97,False
'2018-10-19T10:24:00',86.113,86.116,86.104,86.111,91.75,86.118,86.123,86.112,86.119,129.43,False
'2018-10-19T10:25:00',86.112,86.116,86.103,86.105,113.93,86.119,86.123,86.112,86.115,133.97,False
'2018-10-19T10:26:00',86.106,86.109,86.1,86.1,108.75,86.114,86.117,86.109,86.109,130.93,False
'2018-10-19T10:27:00',86.102,86.104,86.095,86.098,87.5,86.109,86.111,86.103,86.108,104.65,True
'2018-10-19T10:28:00',86.098,86.11,86.095,86.108,92.0,86.107,86.119,86.104,86.115,117.9,False
'2018-10-19T10:29:00',86.107,86.109,86.082,86.088,94.87,86.116,86.116,86.09,86.097,105.93,False
'2018-10-19T10:30:00',86.089,86.099,86.077,86.078,118.61,86.097,86.106,86.084,86.085,122.74,False
'2018-10-19T10:31:00',86.077,86.088,86.076,86.079,93.11,86.084,86.092,86.084,86.087,118.99,False
'2018-10-19T10:32:00',86.078,86.078,86.058,86.068,160.99,86.087,86.087,86.065,86.075,172.36,False
'2018-10-19T10:33:00',86.068,86.074,86.059,86.06,109.99,86.077,86.081,86.065,86.067,136.98,False
'2018-10-19T10:34:00',86.058,86.068,86.057,86.066,113.21,86.064,86.076,86.064,86.072,108.5,True
'2018-10-19T10:35:00',86.067,86.083,86.063,86.082,138.73,86.072,86.093,86.07,86.09,145.95,True
'2018-10-19T10:36:00',86.081,86.107,86.078,86.106,132.34,86.09,86.115,86.086,86.114,166.09,True
'2018-10-19T10:37:00',86.106,86.13,86.106,86.119,188.6,86.115,86.139,86.115,86.126,224.16,False
'2018-10-19T10:38:00',86.119,86.122,86.106,86.121,150.37,86.127,86.129,86.115,86.127,180.67,True
'2018-10-19T10:39:00',86.119,86.138,86.112,86.134,161.49,86.126,86.146,86.119,86.141,162.25,True
'2018-10-19T10:40:00',86.137,86.144,86.131,86.132,139.35,86.144,86.153,86.137,86.139,165.8,False
'2018-10-19T10:41:00',86.133,86.138,86.127,86.131,119.37,86.139,86.145,86.134,86.139,111.47,False
'2018-10-19T10:42:00',86.132,86.132,86.117,86.125,173.18,86.14,86.141,86.126,86.134,139.83,True
'2018-10-19T10:43:00',86.124,86.134,86.118,86.134,143.37,86.134,86.143,86.127,86.143,165.53,True
'2018-10-19T10:44:00',86.133,86.145,86.125,86.145,125.49,86.143,86.154,86.134,86.154,134.52,True
'2018-10-19T10:45:00',86.145,86.153,86.132,86.137,126.49,86.155,86.162,86.139,86.145,145.28,False
'2018-10-19T10:46:00',86.138,86.142,86.128,86.139,125.85,86.146,86.15,86.136,86.147,124.65,True
'2018-10-19T10:47:00',86.138,86.149,86.136,86.144,101.49,86.145,86.156,86.145,86.153,112.09,True
'2018-10-19T10:48:00',86.145,86.162,86.142,86.152,119.74,86.153,86.169,86.15,86.16,150.08,False
'2018-10-19T10:49:00',86.152,86.155,86.141,86.144,141.64,86.159,86.165,86.15,86.153,148.6,True
'2018-10-19T10:50:00',86.145,86.158,86.145,86.157,107.86,86.153,86.166,86.153,86.164,114.74,True
'2018-10-19T10:51:00',86.159,86.16,86.15,86.156,120.0,86.164,86.169,86.158,86.163,138.36,False
'2018-10-19T10:52:00',86.154,86.156,86.136,86.147,166.25,86.163,86.164,86.142,86.157,173.27,True
'2018-10-19T10:53:00',86.148,86.18,86.147,86.179,137.75,86.157,86.188,86.154,86.188,146.11,False
'2018-10-19T10:54:00',86.176,86.176,86.169,86.17,109.98,86.184,86.185,86.178,86.178,129.31,True
'2018-10-19T10:55:00',86.17,86.182,86.165,86.18,151.84,86.179,86.191,86.174,86.187,134.37,True
'2018-10-19T10:56:00',86.18,86.189,86.177,86.182,153.58,86.188,86.198,86.185,86.191,128.37,False
'2018-10-19T10:57:00',86.182,86.187,86.176,86.181,163.69,86.192,86.196,86.185,86.19,128.95,False
'2018-10-19T10:58:00',86.18,86.187,86.169,86.17,148.77,86.19,86.195,86.177,86.179,110.36,False
'2018-10-19T10:59:00',86.17,86.17,86.144,86.145,140.34,86.177,86.178,86.153,86.153,130.0,False
'2018-10-19T11:00:00',86.146,86.157,86.138,86.153,140.95,86.153,86.164,86.145,86.162,116.87,True
'2018-10-19T11:01:00',86.152,86.161,86.146,86.158,165.14,86.162,86.17,86.153,86.167,133.73,False
'2018-10-19T11:02:00',86.159,86.161,86.138,86.142,147.31,86.165,86.168,86.146,86.149,113.48,False
'2018-10-19T11:03:00',86.143,86.151,86.136,86.147,118.21,86.15,86.158,86.146,86.152,104.12,True
'2018-10-19T11:04:00',86.149,86.167,86.149,86.15,132.06,86.153,86.174,86.153,86.159,115.61,False
'2018-10-19T11:05:00',86.15,86.166,86.15,86.162,113.87,86.16,86.173,86.16,86.169,120.45,True
'2018-10-19T11:06:00',86.162,86.178,86.162,86.17,105.12,86.17,86.187,86.17,86.177,106.99,True
'2018-10-19T11:07:00',86.17,86.181,86.162,86.18,115.5,86.176,86.19,86.169,86.187,175.44,True
'2018-10-19T11:08:00',86.18,86.184,86.177,86.179,116.25,86.186,86.191,86.184,86.187,120.84,True
'2018-10-19T11:09:00',86.179,86.185,86.175,86.177,112.19,86.185,86.191,86.183,86.186,112.5,False
'2018-10-19T11:10:00',86.177,86.178,86.16,86.163,129.58,86.187,86.187,86.166,86.167,107.62,False
'2018-10-19T11:11:00',86.161,86.162,86.144,86.149,148.98,86.167,86.168,86.151,86.155,122.62,False
'2018-10-19T11:12:00',86.15,86.15,86.135,86.142,132.59,86.155,86.155,86.14,86.148,105.5,True
'2018-10-19T11:13:00',86.142,86.151,86.14,86.144,127.74,86.147,86.157,86.145,86.15,107.0,False
'2018-10-19T11:14:00',86.144,86.146,86.128,86.128,129.75,86.151,86.154,86.135,86.135,137.19,False
'2018-10-19T11:15:00',86.126,86.129,86.123,86.129,115.11,86.135,86.138,86.131,86.134,123.69,True
'2018-10-19T11:16:00',86.129,86.144,86.128,86.136,127.6,86.135,86.15,86.134,86.144,102.0,True
'2018-10-19T11:17:00',86.137,86.152,86.135,86.148,97.0,86.144,86.16,86.143,86.155,113.69,False
'2018-10-19T11:18:00',86.146,86.15,86.141,86.147,136.95,86.155,86.16,86.149,86.154,132.46,True
'2018-10-19T11:19:00',86.146,86.156,86.144,86.145,114.69,86.156,86.164,86.153,86.155,106.75,True
'2018-10-19T11:20:00',86.146,86.159,86.146,86.155,124.31,86.155,86.168,86.155,86.163,138.98,False
'2018-10-19T11:21:00',86.154,86.155,86.148,86.152,126.04,86.163,86.164,86.158,86.16,112.1,True
'2018-10-19T11:22:00',86.151,86.163,86.144,86.144,117.22,86.16,86.171,86.152,86.153,101.87,False
'2018-10-19T11:23:00',86.145,86.149,86.128,86.13,124.55,86.152,86.157,86.135,86.138,119.11,False
'2018-10-19T11:24:00',86.13,86.134,86.122,86.125,113.06,86.139,86.142,86.128,86.131,103.5,False
'2018-10-19T11:25:00',86.126,86.13,86.114,86.115,115.59,86.131,86.139,86.123,86.123,115.5,False
'2018-10-19T11:26:00',86.115,86.125,86.112,86.121,89.99,86.122,86.132,86.12,86.13,95.95,True
'2018-10-19T11:27:00',86.122,86.133,86.121,86.13,94.37,86.13,86.143,86.13,86.138,113.7,True
'2018-10-19T11:28:00',86.13,86.141,86.119,86.12,97.75,86.139,86.148,86.126,86.128,120.34,False
'2018-10-19T11:29:00',86.122,86.124,86.111,86.121,105.34,86.128,86.131,86.118,86.129,80.75,True
'2018-10-19T11:30:00',86.122,86.139,86.12,86.139,153.64,86.129,86.148,86.129,86.145,152.98,True
'2018-10-19T11:31:00',86.139,86.159,86.133,86.151,193.05,86.147,86.167,86.141,86.16,184.16,False
'2018-10-19T11:32:00',86.149,86.158,86.147,86.152,158.71,86.159,86.167,86.155,86.161,126.12,True
'2018-10-19T11:33:00',86.153,86.169,86.153,86.161,163.66,86.163,86.177,86.162,86.169,119.0,False
'2018-10-19T11:34:00',86.16,86.168,86.154,86.154,159.09,86.169,86.175,86.162,86.162,142.06,False
'2018-10-19T11:35:00',86.154,86.159,86.14,86.14,129.25,86.164,86.168,86.149,86.15,150.9,False
'2018-10-19T11:36:00',86.14,86.145,86.132,86.133,89.75,86.149,86.153,86.141,86.141,97.46,False
'2018-10-19T11:37:00',86.133,86.14,86.132,86.135,86.82,86.14,86.148,86.14,86.143,79.44,True
'2018-10-19T11:38:00',86.137,86.141,86.128,86.134,107.37,86.145,86.148,86.134,86.141,135.11,False
'2018-10-19T11:39:00',86.133,86.138,86.125,86.128,98.12,86.141,86.147,86.133,86.137,119.01,False
'2018-10-19T11:40:00',86.13,86.135,86.128,86.128,98.25,86.137,86.142,86.135,86.136,98.04,True
'2018-10-19T11:41:00',86.129,86.146,86.129,86.139,109.36,86.137,86.154,86.137,86.147,103.46,True
'2018-10-19T11:42:00',86.139,86.156,86.139,86.153,92.25,86.148,86.162,86.146,86.161,105.9,False
'2018-10-19T11:43:00',86.151,86.152,86.137,86.138,86.5,86.158,86.16,86.145,86.146,98.14,False
'2018-10-19T11:44:00',86.137,86.143,86.126,86.13,110.0,86.146,86.151,86.134,86.139,125.16,False
'2018-10-19T11:45:00',86.129,86.136,86.128,86.132,110.85,86.138,86.142,86.137,86.141,106.05,False
'2018-10-19T11:46:00',86.13,86.134,86.13,86.13,112.25,86.138,86.143,86.137,86.139,126.3,False
'2018-10-19T11:47:00',86.131,86.132,86.117,86.119,93.24,86.139,86.139,86.126,86.128,110.3,False
'2018-10-19T11:48:00',86.119,86.123,86.11,86.111,114.49,86.127,86.131,86.118,86.118,115.22,False
'2018-10-19T11:49:00',86.11,86.111,86.089,86.093,147.46,86.118,86.119,86.097,86.102,130.8,False
'2018-10-19T11:50:00',86.096,86.109,86.095,86.098,152.12,86.105,86.119,86.104,86.107,123.45,False
'2018-10-19T11:51:00',86.097,86.105,86.091,86.091,148.79,86.105,86.113,86.099,86.101,147.99,False
'2018-10-19T11:52:00',86.093,86.097,86.08,86.08,162.36,86.1,86.104,86.089,86.089,158.82,False
'2018-10-19T11:53:00',86.079,86.096,86.079,86.094,118.99,86.088,86.104,86.088,86.102,155.89,True
'2018-10-19T11:54:00',86.094,86.096,86.088,86.088,100.87,86.103,86.105,86.095,86.098,130.11,True
'2018-10-19T11:55:00',86.089,86.104,86.087,86.099,155.57,86.098,86.112,86.095,86.108,164.06,False
'2018-10-19T11:56:00',86.1,86.101,86.085,86.089,136.74,86.108,86.11,86.094,86.097,151.28,False
'2018-10-19T11:57:00',86.088,86.098,86.084,86.094,136.62,86.097,86.105,86.093,86.1,138.54,True
'2018-10-19T11:58:00',86.095,86.101,86.085,86.085,116.12,86.1,86.108,86.094,86.094,127.87,True
'2018-10-19T11:59:00',86.086,86.112,86.086,86.103,168.75,86.095,86.12,86.093,86.11,180.4,False
'2018-10-19T12:00:00',86.103,86.109,86.092,86.1,190.07,86.109,86.116,86.1,86.109,186.6,True
'2018-10-19T12:01:00',86.1,86.119,86.099,86.115,142.11,86.108,86.126,86.108,86.123,156.18,True
'2018-10-19T12:02:00',86.115,86.129,86.113,86.122,123.69,86.124,86.137,86.121,86.131,113.69,False
'2018-10-19T12:03:00',86.122,86.128,86.118,86.125,135.24,86.13,86.137,86.126,86.131,124.74,True
'2018-10-19T12:04:00',86.125,86.129,86.112,86.116,122.19,86.132,86.137,86.119,86.122,135.84,True
'2018-10-19T12:05:00',86.116,86.129,86.111,86.116,95.75,86.124,86.138,86.12,86.124,110.26,False
'2018-10-19T12:06:00',86.116,86.116,86.106,86.112,76.86,86.124,86.124,86.113,86.118,101.62,True
'2018-10-19T12:07:00',86.111,86.118,86.097,86.103,109.75,86.118,86.123,86.103,86.109,104.17,False
'2018-10-19T12:08:00',86.103,86.108,86.101,86.103,88.0,86.11,86.114,86.108,86.111,87.16,True
'2018-10-19T12:09:00',86.104,86.109,86.102,86.103,85.5,86.111,86.118,86.109,86.112,111.39,True
'2018-10-19T12:10:00',86.103,86.11,86.099,86.1,77.52,86.112,86.119,86.106,86.109,119.03,False
'2018-10-19T12:11:00',86.098,86.102,86.089,86.09,66.55,86.108,86.108,86.095,86.097,93.78,False
'2018-10-19T12:12:00',86.09,86.094,86.089,86.09,84.82,86.098,86.102,86.097,86.098,88.42,True
'2018-10-19T12:13:00',86.092,86.098,86.09,86.097,81.03,86.1,86.105,86.098,86.104,75.55,True
'2018-10-19T12:14:00',86.095,86.11,86.095,86.107,111.5,86.104,86.118,86.104,86.115,140.19,True
'2018-10-19T12:15:00',86.106,86.111,86.098,86.103,93.99,86.114,86.118,86.106,86.11,107.94,True
'2018-10-19T12:16:00',86.103,86.118,86.103,86.117,77.62,86.111,86.126,86.111,86.124,79.58,True
'2018-10-19T12:17:00',86.117,86.141,86.111,86.138,160.5,86.125,86.148,86.119,86.146,146.04,True
'2018-10-19T12:18:00',86.139,86.155,86.139,86.153,98.23,86.146,86.162,86.146,86.16,119.21,True
'2018-10-19T12:19:00',86.153,86.165,86.153,86.158,108.25,86.161,86.172,86.159,86.164,136.63,True
'2018-10-19T12:20:00',86.157,86.169,86.155,86.161,84.74,86.164,86.177,86.162,86.169,118.25,True
'2018-10-19T12:21:00',86.161,86.173,86.158,86.172,111.0,86.17,86.179,86.165,86.178,131.41,True
'2018-10-19T12:22:00',86.172,86.18,86.168,86.178,104.0,86.179,86.185,86.175,86.184,109.3,True
'2018-10-19T12:23:00',86.178,86.218,86.178,86.218,145.84,86.185,86.225,86.183,86.225,148.85,True
'2018-10-19T12:24:00',86.222,86.224,86.193,86.195,131.37,86.226,86.231,86.202,86.202,154.15,False
'2018-10-19T12:25:00',86.196,86.213,86.192,86.209,109.75,86.204,86.22,86.2,86.216,142.74,False
'2018-10-19T12:26:00',86.208,86.213,86.184,86.186,119.25,86.216,86.22,86.192,86.194,135.32,False
'2018-10-19T12:27:00',86.185,86.187,86.17,86.185,119.0,86.194,86.195,86.177,86.194,128.12,True
'2018-10-19T12:28:00',86.184,86.214,86.184,86.211,112.75,86.193,86.222,86.193,86.218,136.52,True
'2018-10-19T12:29:00',86.209,86.223,86.209,86.222,98.5,86.218,86.23,86.218,86.227,106.58,True
'2018-10-19T12:30:00',86.223,86.224,86.2,86.2,119.75,86.23,86.23,86.21,86.21,136.77,False
'2018-10-19T12:31:00',86.201,86.202,86.193,86.198,104.62,86.21,86.211,86.202,86.207,118.75,False
'2018-10-19T12:32:00',86.196,86.2,86.184,86.2,128.25,86.205,86.21,86.193,86.207,134.63,True
'2018-10-19T12:33:00',86.199,86.214,86.198,86.202,97.6,86.208,86.22,86.205,86.21,117.08,False
'2018-10-19T12:34:00',86.201,86.209,86.195,86.197,87.75,86.209,86.216,86.202,86.206,126.2,False
'2018-10-19T12:35:00',86.198,86.199,86.186,86.188,100.75,86.206,86.208,86.194,86.197,128.12,False
'2018-10-19T12:36:00',86.188,86.2,86.185,86.198,75.25,86.197,86.204,86.195,86.203,91.36,False
'2018-10-19T12:37:00',86.197,86.197,86.186,86.19,63.0,86.203,86.203,86.192,86.198,93.39,False
'2018-10-19T12:38:00',86.19,86.193,86.176,86.179,71.0,86.196,86.201,86.183,86.185,110.45,False
'2018-10-19T12:39:00',86.179,86.179,86.159,86.162,55.5,86.184,86.185,86.166,86.17,80.79,False
'2018-10-19T12:40:00',86.164,86.172,86.153,86.157,112.25,86.172,86.177,86.161,86.165,156.12,True
'2018-10-19T12:41:00',86.156,86.174,86.155,86.174,125.5,86.165,86.182,86.165,86.18,139.59,True
'2018-10-19T12:42:00',86.174,86.178,86.166,86.17,73.5,86.182,86.184,86.173,86.177,98.16,False
'2018-10-19T12:43:00',86.17,86.174,86.166,86.168,90.5,86.178,86.181,86.175,86.176,149.33,False
'2018-10-19T12:44:00',86.168,86.169,86.162,86.165,54.12,86.177,86.177,86.171,86.173,79.65,True
'2018-10-19T12:45:00',86.166,86.169,86.159,86.16,117.56,86.175,86.178,86.167,86.17,139.56,True
'2018-10-19T12:46:00',86.162,86.186,86.16,86.18,133.67,86.17,86.194,86.169,86.187,120.12,False
'2018-10-19T12:47:00',86.18,86.181,86.156,86.166,137.07,86.188,86.191,86.165,86.175,148.59,False
'2018-10-19T12:48:00',86.167,86.169,86.157,86.157,91.2,86.175,86.177,86.167,86.167,82.62,False
'2018-10-19T12:49:00',86.157,86.165,86.144,86.15,108.48,86.165,86.174,86.153,86.155,125.83,False
'2018-10-19T12:50:00',86.149,86.157,86.147,86.154,115.62,86.154,86.165,86.151,86.162,102.37,True
'2018-10-19T12:51:00',86.154,86.158,86.149,86.157,89.1,86.161,86.167,86.155,86.164,67.87,False
'2018-10-19T12:52:00',86.154,86.155,86.146,86.149,77.74,86.163,86.165,86.155,86.158,71.0,False
'2018-10-19T12:53:00',86.148,86.149,86.139,86.143,83.7,86.156,86.159,86.147,86.151,84.5,False
'2018-10-19T12:54:00',86.142,86.145,86.135,86.141,128.17,86.153,86.154,86.144,86.148,107.97,True
'2018-10-19T12:55:00',86.139,86.153,86.137,86.141,120.98,86.147,86.158,86.145,86.149,156.27,False
'2018-10-19T12:56:00',86.141,86.152,86.136,86.137,142.47,86.151,86.16,86.145,86.145,129.95,False
'2018-10-19T12:57:00',86.135,86.137,86.127,86.129,124.09,86.145,86.146,86.135,86.138,124.21,True
'2018-10-19T12:58:00',86.131,86.143,86.131,86.14,110.87,86.139,86.149,86.139,86.145,114.47,True
'2018-10-19T12:59:00',86.138,86.144,86.135,86.143,81.37,86.145,86.15,86.143,86.149,113.22,False
'2018-10-19T13:00:00',86.141,86.143,86.132,86.133,125.61,86.149,86.149,86.138,86.14,136.09,False
'2018-10-19T13:01:00',86.132,86.138,86.13,86.137,79.0,86.138,86.144,86.136,86.142,121.58,True
'2018-10-19T13:02:00',86.137,86.155,86.136,86.147,95.0,86.143,86.162,86.143,86.155,122.83,True
'2018-10-19T13:03:00',86.148,86.163,86.145,86.161,85.48,86.155,86.17,86.152,86.165,89.58,True
'2018-10-19T13:04:00',86.159,86.185,86.159,86.174,174.96,86.166,86.193,86.166,86.184,131.1,True
'2018-10-19T13:05:00',86.173,86.185,86.173,86.179,94.23,86.184,86.195,86.183,86.187,129.02,True
'2018-10-19T13:06:00',86.178,86.204,86.177,86.193,95.98,86.187,86.209,86.186,86.201,128.42,False
'2018-10-19T13:07:00',86.192,86.194,86.178,86.184,171.89,86.201,86.202,86.184,86.193,132.85,True
'2018-10-19T13:08:00',86.186,86.202,86.184,86.196,142.72,86.193,86.21,86.192,86.206,119.33,True
'2018-10-19T13:09:00',86.196,86.216,86.187,86.214,153.8,86.205,86.225,86.196,86.223,145.1,True
'2018-10-19T13:10:00',86.216,86.226,86.212,86.216,133.07,86.224,86.233,86.221,86.223,143.18,False
'2018-10-19T13:11:00',86.214,86.22,86.212,86.213,98.37,86.223,86.227,86.218,86.219,127.4,False
'2018-10-19T13:12:00',86.213,86.22,86.206,86.208,114.5,86.218,86.226,86.214,86.214,153.55,False
'2018-10-19T13:13:00',86.208,86.21,86.202,86.202,113.75,86.213,86.217,86.21,86.211,131.96,True
'2018-10-19T13:14:00',86.203,86.228,86.199,86.228,105.12,86.213,86.234,86.208,86.233,135.09,True
'2018-10-19T13:15:00',86.228,86.245,86.221,86.24,167.61,86.238,86.251,86.23,86.248,174.77,False
'2018-10-19T13:16:00',86.24,86.24,86.223,86.226,139.96,86.246,86.246,86.232,86.235,151.61,False
'2018-10-19T13:17:00',86.225,86.238,86.214,86.236,138.73,86.235,86.247,86.221,86.244,143.05,True
'2018-10-19T13:18:00',86.236,86.248,86.227,86.248,123.1,86.246,86.255,86.235,86.253,131.91,True
'2018-10-19T13:19:00',86.248,86.261,86.247,86.257,132.1,86.255,86.269,86.255,86.266,119.6,True
'2018-10-19T13:20:00',86.259,86.29,86.257,86.285,138.24,86.265,86.299,86.265,86.291,132.16,True
'2018-10-19T13:21:00',86.284,86.301,86.284,86.294,128.34,86.292,86.309,86.292,86.303,125.83,True
'2018-10-19T13:22:00',86.296,86.308,86.289,86.289,144.28,86.303,86.315,86.296,86.299,128.62,True
'2018-10-19T13:23:00',86.291,86.315,86.291,86.313,156.4,86.299,86.323,86.298,86.322,123.7,True
'2018-10-19T13:24:00',86.313,86.325,86.313,86.322,166.38,86.323,86.334,86.322,86.33,131.49,True
'2018-10-19T13:25:00',86.322,86.334,86.322,86.329,162.79,86.331,86.343,86.331,86.337,149.48,True
'2018-10-19T13:26:00',86.327,86.371,86.327,86.355,187.58,86.336,86.378,86.336,86.363,176.13,False
'2018-10-19T13:27:00',86.355,86.363,86.34,86.347,170.18,86.364,86.37,86.348,86.356,158.82,False
'2018-10-19T13:28:00',86.349,86.356,86.346,86.347,107.35,86.358,86.364,86.354,86.356,122.47,True
'2018-10-19T13:29:00',86.348,86.367,86.348,86.356,125.98,86.355,86.374,86.355,86.365,112.68,False
'2018-10-19T13:30:00',86.356,86.363,86.351,86.352,132.49,86.364,86.369,86.359,86.36,112.1,False
'2018-10-19T13:31:00',86.352,86.352,86.341,86.345,110.62,86.359,86.359,86.348,86.352,107.1,False
'2018-10-19T13:32:00',86.345,86.35,86.34,86.34,105.37,86.353,86.358,86.347,86.347,93.98,False
'2018-10-19T13:33:00',86.34,86.347,86.338,86.339,92.25,86.348,86.355,86.345,86.347,81.22,True
'2018-10-19T13:34:00',86.342,86.357,86.341,86.348,104.12,86.348,86.365,86.348,86.357,83.07,True
'2018-10-19T13:35:00',86.348,86.358,86.342,86.354,127.25,86.356,86.367,86.349,86.362,139.5,False
'2018-10-19T13:36:00',86.354,86.357,86.347,86.357,101.49,86.363,86.367,86.355,86.367,106.33,True
'2018-10-19T13:37:00',86.358,86.366,86.322,86.322,151.47,86.367,86.374,86.331,86.331,138.49,False
'2018-10-19T13:38:00',86.323,86.333,86.32,86.323,123.46,86.331,86.342,86.329,86.333,109.11,True
'2018-10-19T13:39:00',86.325,86.335,86.319,86.331,115.58,86.333,86.342,86.328,86.339,109.25,True
'2018-10-19T13:40:00',86.331,86.336,86.321,86.324,130.13,86.339,86.343,86.33,86.331,116.35,False
'2018-10-19T13:41:00',86.325,86.33,86.32,86.325,112.47,86.331,86.338,86.327,86.331,101.37,True
'2018-10-19T13:42:00',86.324,86.332,86.32,86.32,106.79,86.333,86.34,86.327,86.327,90.36,True
'2018-10-19T13:43:00',86.319,86.332,86.319,86.331,101.82,86.327,86.341,86.327,86.339,89.75,True
'2018-10-19T13:44:00',86.331,86.339,86.321,86.329,106.89,86.34,86.346,86.33,86.337,71.0,True
'2018-10-19T13:45:00',86.329,86.346,86.326,86.344,131.13,86.338,86.355,86.334,86.351,98.23,True
'2018-10-19T13:46:00',86.344,86.347,86.331,86.333,155.13,86.351,86.356,86.34,86.342,132.12,False
'2018-10-19T13:47:00',86.333,86.347,86.326,86.344,89.46,86.341,86.354,86.335,86.35,98.74,False
'2018-10-19T13:48:00',86.344,86.344,86.332,86.335,84.73,86.352,86.352,86.341,86.344,77.86,False
'2018-10-19T13:49:00',86.337,86.339,86.322,86.329,118.94,86.345,86.348,86.331,86.337,136.22,False
'2018-10-19T13:50:00',86.328,86.328,86.305,86.308,161.26,86.337,86.337,86.314,86.317,143.48,False
'2018-10-19T13:51:00',86.308,86.313,86.294,86.298,151.6,86.318,86.322,86.3,86.306,118.73,False
'2018-10-19T13:52:00',86.299,86.307,86.298,86.302,84.11,86.306,86.315,86.304,86.309,95.07,True
'2018-10-19T13:53:00',86.303,86.312,86.3,86.301,97.62,86.309,86.32,86.308,86.308,84.72,False
'2018-10-19T13:54:00',86.3,86.307,86.298,86.302,94.47,86.308,86.315,86.304,86.309,86.5,True
'2018-10-19T13:55:00',86.302,86.309,86.3,86.301,97.2,86.31,86.315,86.306,86.31,90.75,True
'2018-10-19T13:56:00',86.302,86.31,86.294,86.294,94.96,86.31,86.317,86.302,86.304,85.75,False
'2018-10-19T13:57:00',86.294,86.296,86.284,86.286,124.94,86.303,86.303,86.293,86.293,135.0,False
'2018-10-19T13:58:00',86.285,86.285,86.273,86.275,107.69,86.29,86.29,86.281,86.283,97.25,True
'2018-10-19T13:59:00',86.275,86.295,86.274,86.277,152.58,86.284,86.303,86.282,86.287,149.59,True
'2018-10-19T14:00:00',86.278,86.313,86.278,86.31,131.08,86.287,86.321,86.287,86.317,115.1,False
'2018-10-19T14:01:00',86.31,86.312,86.288,86.289,157.84,86.319,86.32,86.295,86.298,153.02,False
'2018-10-19T14:02:00',86.287,86.302,86.287,86.291,150.77,86.296,86.311,86.294,86.3,134.35,False
'2018-10-19T14:03:00',86.292,86.298,86.287,86.296,113.91,86.301,86.305,86.295,86.305,101.08,True
'2018-10-19T14:04:00',86.297,86.312,86.294,86.295,168.77,86.306,86.322,86.302,86.302,141.79,False
'2018-10-19T14:05:00',86.295,86.299,86.289,86.293,136.86,86.303,86.308,86.299,86.303,166.35,False
'2018-10-19T14:06:00',86.293,86.296,86.288,86.289,93.48,86.302,86.303,86.296,86.3,109.62,False
'2018-10-19T14:07:00',86.29,86.294,86.273,86.284,148.68,86.3,86.304,86.282,86.292,156.42,False
'2018-10-19T14:08:00',86.285,86.292,86.277,86.289,101.57,86.292,86.299,86.286,86.299,95.58,True
'2018-10-19T14:09:00',86.29,86.303,86.287,86.287,107.59,86.299,86.311,86.295,86.295,115.03,False
'2018-10-19T14:10:00',86.289,86.298,86.286,86.287,97.25,86.295,86.307,86.293,86.295,108.56,False
'2018-10-19T14:11:00',86.286,86.293,86.285,86.287,78.0,86.295,86.301,86.294,86.295,91.37,True
'2018-10-19T14:12:00',86.288,86.309,86.287,86.308,78.61,86.296,86.318,86.296,86.316,81.69,True
'2018-10-19T14:13:00',86.307,86.324,86.307,86.321,114.75,86.316,86.333,86.316,86.329,113.76,True
'2018-10-19T14:14:00',86.323,86.347,86.323,86.342,133.26,86.331,86.355,86.331,86.35,129.64,True
'2018-10-19T14:15:00',86.339,86.35,86.335,86.349,122.62,86.349,86.358,86.344,86.358,149.23,True
'2018-10-19T14:16:00',86.348,86.353,86.344,86.347,137.87,86.358,86.36,86.352,86.355,143.72,True
'2018-10-19T14:17:00',86.348,86.356,86.316,86.318,155.24,86.355,86.363,86.324,86.328,143.65,False
'2018-10-19T14:18:00',86.318,86.321,86.312,86.314,108.12,86.327,86.331,86.321,86.322,146.67,False
'2018-10-19T14:19:00',86.313,86.314,86.28,86.281,105.5,86.322,86.322,86.289,86.289,102.02,False
'2018-10-19T14:20:00',86.279,86.285,86.253,86.272,151.72,86.288,86.292,86.261,86.281,161.44,False
'2018-10-19T14:21:00',86.276,86.276,86.262,86.27,111.83,86.281,86.283,86.27,86.277,125.05,False
'2018-10-19T14:22:00',86.272,86.272,86.259,86.27,102.34,86.279,86.28,86.266,86.277,97.21,False
'2018-10-19T14:23:00',86.268,86.27,86.252,86.252,117.22,86.276,86.277,86.259,86.26,139.74,False
'2018-10-19T14:24:00',86.252,86.262,86.244,86.253,120.48,86.261,86.271,86.254,86.26,114.21,False
'2018-10-19T14:25:00',86.252,86.252,86.232,86.237,192.02,86.26,86.261,86.241,86.245,148.76,False
'2018-10-19T14:26:00',86.237,86.24,86.227,86.239,106.62,86.246,86.248,86.235,86.247,144.93,True
'2018-10-19T14:27:00',86.238,86.243,86.21,86.215,136.36,86.247,86.252,86.218,86.223,130.45,False
'2018-10-19T14:28:00',86.211,86.233,86.211,86.229,149.5,86.221,86.242,86.221,86.238,145.35,False
'2018-10-19T14:29:00',86.23,86.23,86.177,86.177,144.98,86.238,86.241,86.218,86.229,154.32,False
'2018-10-19T14:30:00',86.21,86.218,85.761,85.761,455.35,86.233,86.25,85.769,85.771,508.45,False
'2018-10-19T14:31:00',85.763,85.775,85.706,85.733,277.17,85.771,85.786,85.716,85.741,292.3,False
'2018-10-19T14:32:00',85.732,85.766,85.677,85.766,253.11,85.739,85.776,85.688,85.775,255.08,True
'2018-10-19T14:33:00',85.767,85.781,85.737,85.78,215.77,85.779,85.788,85.743,85.787,232.92,True
'2018-10-19T14:34:00',85.776,85.836,85.776,85.813,231.16,85.786,85.844,85.785,85.823,215.34,False
'2018-10-19T14:35:00',85.813,85.819,85.771,85.784,235.07,85.822,85.828,85.779,85.794,222.12,False
'2018-10-19T14:36:00',85.785,85.792,85.753,85.768,177.62,85.793,85.799,85.757,85.777,179.71,True
'2018-10-19T14:37:00',85.773,85.822,85.767,85.821,185.49,85.783,85.831,85.776,85.831,194.41,True
'2018-10-19T14:38:00',85.822,85.849,85.789,85.798,203.87,85.831,85.855,85.796,85.807,230.69,False
'2018-10-19T14:39:00',85.796,85.809,85.774,85.784,164.31,85.806,85.817,85.782,85.793,146.32,False
'2018-10-19T14:40:00',85.789,85.789,85.758,85.771,224.08,85.797,85.798,85.764,85.777,192.57,True
'2018-10-19T14:41:00',85.768,85.796,85.768,85.79,149.48,85.777,85.805,85.777,85.8,118.72,True
'2018-10-19T14:42:00',85.791,85.852,85.787,85.826,200.72,85.8,85.86,85.797,85.835,165.86,False
'2018-10-19T14:43:00',85.827,85.849,85.821,85.847,118.32,85.836,85.856,85.829,85.855,140.94,False
'2018-10-19T14:44:00',85.846,85.848,85.792,85.793,174.09,85.855,85.855,85.801,85.803,229.93,False
'2018-10-19T14:45:00',85.793,85.823,85.789,85.81,149.37,85.802,85.832,85.799,85.82,156.29,True
'2018-10-19T14:46:00',85.81,85.842,85.81,85.829,131.3,85.82,85.849,85.82,85.836,131.96,False
'2018-10-19T14:47:00',85.827,85.827,85.767,85.78,224.32,85.835,85.835,85.776,85.79,195.76,False
'2018-10-19T14:48:00',85.78,85.795,85.775,85.775,193.73,85.789,85.803,85.783,85.783,160.22,True
'2018-10-19T14:49:00',85.776,85.814,85.77,85.8,157.34,85.786,85.822,85.78,85.809,189.67,False
'2018-10-19T14:50:00',85.805,85.806,85.785,85.789,144.94,85.812,85.814,85.794,85.798,160.97,True
'2018-10-19T14:51:00',85.787,85.817,85.781,85.817,175.53,85.796,85.825,85.786,85.825,213.84,True
'2018-10-19T14:52:00',85.814,85.827,85.801,85.819,143.81,85.821,85.836,85.811,85.825,187.8,False
'2018-10-19T14:53:00',85.815,85.815,85.756,85.761,134.05,85.823,85.823,85.765,85.772,164.74,False
'2018-10-19T14:54:00',85.761,85.785,85.759,85.771,118.29,85.77,85.793,85.766,85.779,117.71,False
'2018-10-19T14:55:00',85.769,85.774,85.717,85.719,174.95,85.779,85.784,85.723,85.728,189.37,False
'2018-10-19T14:56:00',85.723,85.77,85.723,85.757,198.07,85.727,85.778,85.727,85.767,204.14,True
'2018-10-19T14:57:00',85.756,85.813,85.745,85.813,179.22,85.766,85.819,85.753,85.819,192.88,True
'2018-10-19T14:58:00',85.81,85.863,85.81,85.849,176.86,85.817,85.869,85.815,85.857,232.95,False
'2018-10-19T14:59:00',85.849,85.855,85.84,85.843,188.7,85.856,85.863,85.847,85.852,200.4,True
'2018-10-19T15:00:00',85.843,85.856,85.825,85.852,261.31,85.854,85.864,85.833,85.859,257.59,True
'2018-10-19T15:01:00',85.852,85.857,85.826,85.841,170.52,85.858,85.865,85.835,85.849,161.09,False
'2018-10-19T15:02:00',85.841,85.844,85.821,85.826,157.09,85.851,85.853,85.828,85.833,136.95,True
'2018-10-19T15:03:00',85.828,85.847,85.813,85.819,172.14,85.835,85.857,85.823,85.828,172.72,False
'2018-10-19T15:04:00',85.818,85.825,85.787,85.799,155.61,85.829,85.833,85.795,85.808,212.5,False
'2018-10-19T15:05:00',85.799,85.818,85.794,85.81,132.72,85.808,85.826,85.804,85.818,199.89,True
'2018-10-19T15:06:00',85.81,85.861,85.81,85.855,143.88,85.82,85.867,85.82,85.864,173.77,True
'2018-10-19T15:07:00',85.857,85.861,85.83,85.833,166.95,85.865,85.869,85.838,85.842,210.42,False
'2018-10-19T15:08:00',85.834,85.858,85.825,85.842,147.08,85.843,85.866,85.833,85.852,191.25,True
'2018-10-19T15:09:00',85.842,85.863,85.83,85.857,140.84,85.851,85.872,85.837,85.867,178.91,False
'2018-10-19T15:10:00',85.857,85.857,85.829,85.829,154.22,85.866,85.866,85.837,85.839,132.98,False
'2018-10-19T15:11:00',85.829,85.83,85.811,85.824,188.73,85.838,85.838,85.82,85.834,170.48,False
'2018-10-19T15:12:00',85.825,85.827,85.808,85.812,153.79,85.834,85.838,85.818,85.819,162.77,False
'2018-10-19T15:13:00',85.809,85.816,85.802,85.815,174.67,85.817,85.824,85.811,85.822,169.22,True
'2018-10-19T15:14:00',85.815,85.833,85.815,85.82,103.19,85.823,85.84,85.823,85.828,114.25,False
'2018-10-19T15:15:00',85.819,85.825,85.816,85.824,71.32,85.829,85.834,85.825,85.832,63.5,True
'2018-10-19T15:16:00',85.824,85.831,85.816,85.83,159.35,85.833,85.838,85.825,85.838,103.0,True
'2018-10-19T15:17:00',85.829,85.836,85.821,85.824,165.65,85.838,85.845,85.829,85.833,150.78,False
'2018-10-19T15:18:00',85.824,85.833,85.82,85.831,141.2,85.832,85.84,85.829,85.84,121.49,True
'2018-10-19T15:19:00',85.829,85.846,85.819,85.823,152.54,85.839,85.852,85.828,85.832,146.52,False
'2018-10-19T15:20:00',85.824,85.832,85.807,85.81,144.7,85.833,85.839,85.816,85.819,155.56,False
'2018-10-19T15:21:00',85.809,85.817,85.804,85.815,142.12,85.817,85.826,85.812,85.821,176.05,True
'2018-10-19T15:22:00',85.813,85.82,85.809,85.811,110.99,85.821,85.828,85.816,85.819,130.95,True
'2018-10-19T15:23:00',85.81,85.825,85.806,85.824,119.5,85.817,85.833,85.814,85.831,116.24,True
'2018-10-19T15:24:00',85.824,85.84,85.819,85.837,119.49,85.829,85.849,85.825,85.846,107.75,False
'2018-10-19T15:25:00',85.838,85.838,85.808,85.811,144.74,85.846,85.846,85.815,85.817,140.91,False
'2018-10-19T15:26:00',85.811,85.812,85.79,85.792,102.86,85.818,85.818,85.797,85.8,103.09,False
'2018-10-19T15:27:00',85.791,85.81,85.788,85.806,129.1,85.801,85.818,85.795,85.814,135.7,False
'2018-10-19T15:28:00',85.803,85.81,85.779,85.782,153.98,85.812,85.818,85.788,85.791,169.63,False
'2018-10-19T15:29:00',85.782,85.809,85.779,85.789,159.48,85.79,85.816,85.787,85.798,166.04,True
'2018-10-19T15:30:00',85.792,85.834,85.788,85.819,229.74,85.799,85.843,85.795,85.825,222.57,True
'2018-10-19T15:31:00',85.818,85.835,85.803,85.812,190.05,85.822,85.843,85.811,85.82,193.09,True
'2018-10-19T15:32:00',85.814,85.837,85.81,85.833,174.35,85.822,85.843,85.819,85.841,160.6,True
'2018-10-19T15:33:00',85.831,85.858,85.826,85.857,158.71,85.839,85.863,85.833,85.863,198.83,True
'2018-10-19T15:34:00',85.857,85.859,85.835,85.836,125.5,85.864,85.864,85.842,85.842,174.63,False
'2018-10-19T15:35:00',85.835,85.842,85.824,85.834,170.48,85.842,85.849,85.832,85.841,186.09,True
'2018-10-19T15:36:00',85.834,85.877,85.827,85.875,141.86,85.839,85.884,85.833,85.884,170.08,True
'2018-10-19T15:37:00',85.875,85.883,85.858,85.86,167.31,85.883,85.889,85.865,85.869,153.69,False
'2018-10-19T15:38:00',85.861,85.868,85.857,85.868,170.9,85.87,85.877,85.866,85.877,155.11,True
'2018-10-19T15:39:00',85.868,85.902,85.867,85.902,198.1,85.876,85.911,85.874,85.908,169.5,False
'2018-10-19T15:40:00',85.9,85.9,85.884,85.896,166.9,85.908,85.908,85.891,85.904,146.46,True
'2018-10-19T15:41:00',85.895,85.924,85.895,85.913,187.87,85.903,85.931,85.902,85.921,199.39,True
'2018-10-19T15:42:00',85.916,85.929,85.903,85.922,167.36,85.922,85.938,85.911,85.93,156.28,True
'2018-10-19T15:43:00',85.922,86.0,85.922,86.0,247.16,85.931,86.004,85.931,86.004,279.84,True
'2018-10-19T15:44:00',86.001,86.012,85.986,85.995,213.55,86.01,86.021,85.993,86.003,204.36,True
'2018-10-19T15:45:00',85.994,86.057,85.992,86.039,262.09,86.002,86.063,86.001,86.048,244.34,False
'2018-10-19T15:46:00',86.038,86.038,86.01,86.024,198.73,86.046,86.046,86.019,86.035,258.0,False
'2018-10-19T15:47:00',86.026,86.027,85.959,85.974,202.91,86.036,86.037,85.967,85.982,224.91,False
'2018-10-19T15:48:00',85.974,85.988,85.965,85.974,187.72,85.982,85.996,85.973,85.981,220.45,True
'2018-10-19T15:49:00',85.974,85.993,85.97,85.981,179.84,85.983,86.002,85.98,85.989,187.04,True
'2018-10-19T15:50:00',85.984,86.006,85.984,85.994,211.41,85.99,86.016,85.99,86.004,200.87,False
'2018-10-19T15:51:00',85.995,86.006,85.969,85.977,184.76,86.003,86.015,85.979,85.985,185.11,False
'2018-10-19T15:52:00',85.979,85.999,85.974,85.999,199.71,85.987,86.008,85.983,86.008,189.56,True
'2018-10-19T15:53:00',86.0,86.026,85.989,86.015,202.39,86.009,86.035,85.998,86.024,204.85,False
'2018-10-19T15:54:00',86.015,86.015,85.992,85.998,178.99,86.025,86.025,86.0,86.006,250.5,True
'2018-10-19T15:55:00',86.001,86.036,86.001,86.019,227.09,86.009,86.044,86.009,86.028,247.32,False
'2018-10-19T15:56:00',86.019,86.029,85.994,85.994,150.46,86.027,86.037,86.001,86.001,174.29,False
'2018-10-19T15:57:00',85.993,85.996,85.979,85.979,104.04,86.002,86.005,85.989,85.989,107.36,False
'2018-10-19T15:58:00',85.98,85.994,85.98,85.986,81.5,85.989,86.002,85.989,85.995,106.18,True
'2018-10-19T15:59:00',85.985,86.007,85.985,86.006,129.75,85.995,86.019,85.994,86.019,149.65,True
'2018-10-19T16:00:00',86.008,86.032,85.983,85.983,205.72,86.019,86.041,85.992,85.992,211.81,False
'2018-10-19T16:01:00',85.984,86.017,85.984,86.002,152.48,85.992,86.026,85.992,86.01,173.96,True
'2018-10-19T16:02:00',86.0,86.028,85.99,85.994,248.74,86.009,86.037,85.999,86.002,277.77,True
'2018-10-19T16:03:00',85.993,86.058,85.993,86.056,241.33,86.001,86.066,86.001,86.065,244.91,True
'2018-10-19T16:04:00',86.056,86.079,86.051,86.054,265.81,86.064,86.087,86.061,86.064,230.86,True
'2018-10-19T16:05:00',86.056,86.085,86.056,86.071,223.87,86.063,86.093,86.063,86.078,229.6,False
'2018-10-19T16:06:00',86.073,86.074,86.029,86.031,187.98,86.081,86.081,86.039,86.039,189.29,False
'2018-10-19T16:07:00',86.028,86.033,86.007,86.022,238.67,86.038,86.042,86.016,86.032,236.42,False
'2018-10-19T16:08:00',86.022,86.026,86.007,86.025,174.64,86.032,86.036,86.016,86.034,172.32,True
'2018-10-19T16:09:00',86.025,86.032,86.005,86.022,228.69,86.035,86.041,86.015,86.029,190.85,False
'2018-10-19T16:10:00',86.021,86.023,86.005,86.02,199.02,86.031,86.033,86.011,86.029,162.85,True
'2018-10-19T16:11:00',86.022,86.025,85.995,86.004,212.64,86.031,86.033,86.004,86.014,159.74,True
'2018-10-19T16:12:00',86.005,86.025,85.999,86.002,224.42,86.015,86.035,86.008,86.009,182.12,False
'2018-10-19T16:13:00',86.0,86.002,85.99,85.993,145.5,86.008,86.011,85.998,86.001,112.0,False
'2018-10-19T16:14:00',85.993,86.002,85.979,85.988,155.15,86.0,86.011,85.987,85.997,157.97,True
'2018-10-19T16:15:00',85.989,86.013,85.989,85.995,139.23,85.998,86.022,85.998,86.005,120.5,False
'2018-10-19T16:16:00',85.997,85.997,85.985,85.989,148.47,86.006,86.007,85.993,85.996,126.61,True
'2018-10-19T16:17:00',85.988,86.002,85.985,85.985,163.6,85.996,86.011,85.994,85.994,139.86,False
'2018-10-19T16:18:00',85.984,85.994,85.969,85.989,187.91,85.994,86.003,85.977,85.997,189.23,True
'2018-10-19T16:19:00',85.99,86.007,85.989,85.994,214.35,85.999,86.014,85.997,86.004,180.96,False
'2018-10-19T16:20:00',85.995,85.999,85.973,85.975,128.11,86.004,86.009,85.982,85.983,133.65,False
'2018-10-19T16:21:00',85.978,85.984,85.973,85.983,129.97,85.986,85.993,85.982,85.993,107.7,True
'2018-10-19T16:22:00',85.983,85.986,85.961,85.967,123.72,85.992,85.996,85.971,85.975,122.53,True
'2018-10-19T16:23:00',85.965,85.989,85.965,85.974,161.28,85.976,85.998,85.976,85.981,149.34,False
'2018-10-19T16:24:00',85.975,85.98,85.959,85.97,189.42,85.982,85.99,85.968,85.978,150.25,True
'2018-10-19T16:25:00',85.973,86.017,85.973,86.013,209.45,85.981,86.027,85.981,86.021,177.62,False
'2018-10-19T16:26:00',86.013,86.013,85.961,85.972,234.15,86.021,86.022,85.97,85.982,163.24,False
'2018-10-19T16:27:00',85.972,85.973,85.943,85.955,207.15,85.979,85.983,85.95,85.966,159.49,False
'2018-10-19T16:28:00',85.956,85.97,85.947,85.962,194.93,85.966,85.98,85.956,85.971,155.0,True
'2018-10-19T16:29:00',85.963,85.988,85.954,85.982,155.72,85.972,85.996,85.962,85.99,134.0,False
'2018-10-19T16:30:00',85.982,85.985,85.964,85.964,180.12,85.991,85.992,85.973,85.973,142.12,False
'2018-10-19T16:31:00',85.964,85.97,85.944,85.944,169.65,85.974,85.977,85.952,85.952,138.5,True
'2018-10-19T16:32:00',85.945,85.972,85.939,85.965,167.7,85.953,85.981,85.948,85.973,137.0,True
'2018-10-19T16:33:00',85.966,85.992,85.966,85.979,157.68,85.974,86.001,85.974,85.987,131.74,False
'2018-10-19T16:34:00',85.981,85.986,85.97,85.973,158.69,85.989,85.995,85.978,85.983,138.85,False
'2018-10-19T16:35:00',85.974,85.976,85.942,85.944,140.45,85.983,85.984,85.949,85.952,132.81,False
'2018-10-19T16:36:00',85.944,85.949,85.932,85.937,116.58,85.953,85.956,85.94,85.945,116.34,False
'2018-10-19T16:37:00',85.938,85.94,85.907,85.921,153.32,85.945,85.947,85.914,85.93,140.49,False
'2018-10-19T16:38:00',85.92,85.921,85.905,85.91,152.32,85.93,85.93,85.913,85.916,135.79,True
'2018-10-19T16:39:00',85.908,85.927,85.908,85.924,164.91,85.916,85.935,85.915,85.932,140.96,False
'2018-10-19T16:40:00',85.923,85.926,85.908,85.914,146.27,85.932,85.934,85.916,85.923,113.48,False
'2018-10-19T16:41:00',85.914,85.916,85.884,85.884,149.43,85.922,85.924,85.892,85.892,166.07,False
'2018-10-19T16:42:00',85.884,85.904,85.881,85.888,191.16,85.893,85.912,85.89,85.896,208.92,True
'2018-10-19T16:43:00',85.889,85.905,85.875,85.899,180.79,85.896,85.912,85.883,85.907,184.71,True
'2018-10-19T16:44:00',85.897,85.917,85.879,85.914,173.95,85.907,85.924,85.887,85.92,144.71,False
'2018-10-19T16:45:00',85.913,85.913,85.883,85.888,138.61,85.92,85.92,85.889,85.897,113.49,False
'2018-10-19T16:46:00',85.889,85.895,85.866,85.867,154.99,85.898,85.901,85.875,85.875,206.62,False
'2018-10-19T16:47:00',85.868,85.893,85.859,85.864,141.99,85.875,85.901,85.867,85.872,172.73,False
'2018-10-19T16:48:00',85.865,85.871,85.83,85.866,157.5,85.875,85.881,85.84,85.876,154.27,True
'2018-10-19T16:49:00',85.866,85.882,85.859,85.872,163.99,85.871,85.89,85.867,85.881,172.25,False
'2018-10-19T16:50:00',85.873,85.88,85.866,85.873,132.94,85.881,85.887,85.873,85.882,131.36,False
'2018-10-19T16:51:00',85.874,85.874,85.842,85.853,211.51,85.882,85.882,85.851,85.863,169.45,False
'2018-10-19T16:52:00',85.852,85.862,85.84,85.844,190.0,85.861,85.871,85.85,85.854,181.08,True
'2018-10-19T16:53:00',85.844,85.87,85.839,85.867,174.43,85.853,85.88,85.848,85.877,155.21,True
'2018-10-19T16:54:00',85.868,85.89,85.837,85.838,184.16,85.877,85.899,85.846,85.847,217.41,False
'2018-10-19T16:55:00',85.843,85.85,85.819,85.845,159.18,85.847,85.857,85.828,85.854,173.17,True
'2018-10-19T16:56:00',85.845,85.864,85.845,85.856,133.32,85.855,85.87,85.853,85.865,161.61,False
'2018-10-19T16:57:00',85.855,85.863,85.834,85.836,203.49,85.864,85.87,85.838,85.843,232.44,False
'2018-10-19T16:58:00',85.836,85.836,85.811,85.826,179.01,85.845,85.845,85.817,85.836,220.08,False
'2018-10-19T16:59:00',85.826,85.833,85.803,85.822,243.91,85.834,85.841,85.811,85.831,203.09,True
'2018-10-19T17:00:00',85.822,85.845,85.819,85.826,197.91,85.829,85.853,85.828,85.834,206.19,False
'2018-10-19T17:01:00',85.827,85.835,85.815,85.823,206.8,85.834,85.841,85.822,85.831,225.7,False
'2018-10-19T17:02:00',85.822,85.824,85.8,85.812,208.62,85.829,85.83,85.808,85.821,232.76,True
'2018-10-19T17:03:00',85.814,85.824,85.786,85.788,165.76,85.822,85.832,85.796,85.797,156.33,False
'2018-10-19T17:04:00',85.788,85.804,85.778,85.78,175.24,85.795,85.811,85.785,85.787,139.99,False
'2018-10-19T17:05:00',85.78,85.786,85.767,85.778,133.19,85.786,85.793,85.775,85.785,133.3,True
'2018-10-19T17:06:00',85.777,85.791,85.764,85.769,148.64,85.785,85.801,85.774,85.779,141.59,True
'2018-10-19T17:07:00',85.771,85.824,85.769,85.821,162.46,85.779,85.832,85.778,85.83,189.21,True
'2018-10-19T17:08:00',85.82,85.841,85.814,85.833,161.73,85.827,85.85,85.822,85.844,180.29,True
'2018-10-19T17:09:00',85.834,85.844,85.834,85.838,170.79,85.844,85.853,85.843,85.847,189.3,True
'2018-10-19T17:10:00',85.839,85.863,85.836,85.846,156.56,85.847,85.871,85.844,85.855,169.81,False
'2018-10-19T17:11:00',85.844,85.844,85.816,85.82,154.44,85.851,85.851,85.824,85.829,163.66,False
'2018-10-19T17:12:00',85.819,85.841,85.804,85.841,186.77,85.829,85.85,85.814,85.849,173.66,True
'2018-10-19T17:13:00',85.842,85.899,85.842,85.895,174.57,85.849,85.91,85.849,85.905,166.36,False
'2018-10-19T17:14:00',85.894,85.895,85.852,85.86,196.14,85.903,85.903,85.861,85.868,191.79,False
'2018-10-19T17:15:00',85.86,85.892,85.86,85.869,164.81,85.869,85.901,85.869,85.879,157.32,False
'2018-10-19T17:16:00',85.873,85.884,85.856,85.868,201.42,85.881,85.893,85.865,85.876,189.07,False
'2018-10-19T17:17:00',85.867,85.879,85.845,85.851,184.8,85.876,85.889,85.854,85.86,171.17,False
'2018-10-19T17:18:00',85.853,85.853,85.828,85.832,165.24,85.86,85.863,85.836,85.843,173.21,False
'2018-10-19T17:19:00',85.837,85.84,85.805,85.811,175.52,85.845,85.847,85.814,85.82,179.22,False
'2018-10-19T17:20:00',85.811,85.83,85.81,85.813,188.56,85.819,85.839,85.819,85.822,173.04,False
'2018-10-19T17:21:00',85.813,85.813,85.795,85.803,195.87,85.823,85.823,85.803,85.811,167.68,False
'2018-10-19T17:22:00',85.802,85.806,85.769,85.769,190.1,85.812,85.815,85.777,85.779,170.79,False
'2018-10-19T17:23:00',85.771,85.802,85.758,85.802,181.14,85.779,85.81,85.762,85.808,186.58,False
'2018-10-19T17:24:00',85.8,85.801,85.783,85.786,172.67,85.808,85.809,85.791,85.794,167.55,False
'2018-10-19T17:25:00',85.787,85.787,85.772,85.78,143.53,85.795,85.795,85.78,85.789,133.54,True
'2018-10-19T17:26:00',85.778,85.792,85.772,85.785,139.99,85.787,85.8,85.78,85.792,147.35,False
'2018-10-19T17:27:00',85.785,85.785,85.764,85.771,140.87,85.794,85.794,85.773,85.779,157.19,True
'2018-10-19T17:28:00',85.77,85.789,85.77,85.787,105.75,85.777,85.795,85.777,85.794,119.86,True
'2018-10-19T17:29:00',85.788,85.8,85.773,85.775,115.35,85.795,85.806,85.781,85.784,136.3,False
'2018-10-19T17:30:00',85.776,85.791,85.771,85.789,151.14,85.784,85.8,85.781,85.798,155.31,True
'2018-10-19T17:31:00',85.79,85.795,85.788,85.794,181.05,85.799,85.805,85.797,85.804,156.31,False
'2018-10-19T17:32:00',85.794,85.794,85.754,85.774,155.73,85.804,85.804,85.762,85.782,164.5,False
'2018-10-19T17:33:00',85.774,85.775,85.76,85.764,198.78,85.783,85.784,85.77,85.774,198.14,False
'2018-10-19T17:34:00',85.763,85.763,85.742,85.76,183.4,85.773,85.773,85.75,85.768,191.78,False
'2018-10-19T17:35:00',85.758,85.759,85.739,85.74,149.06,85.768,85.768,85.749,85.75,223.81,False
'2018-10-19T17:36:00',85.74,85.74,85.717,85.736,138.86,85.75,85.75,85.726,85.744,186.59,False
'2018-10-19T17:37:00',85.733,85.739,85.725,85.738,153.28,85.741,85.749,85.733,85.748,200.18,True
'2018-10-19T17:38:00',85.739,85.757,85.732,85.754,170.23,85.747,85.765,85.741,85.763,164.17,True
'2018-10-19T17:39:00',85.753,85.765,85.732,85.758,158.88,85.763,85.774,85.741,85.767,148.07,True
'2018-10-19T17:40:00',85.757,85.768,85.751,85.766,150.47,85.766,85.777,85.76,85.776,159.68,True
'2018-10-19T17:41:00',85.766,85.777,85.752,85.752,143.77,85.776,85.786,85.763,85.763,168.26,False
'2018-10-19T17:42:00',85.754,85.772,85.741,85.768,171.09,85.763,85.783,85.75,85.778,206.14,True
'2018-10-19T17:43:00',85.767,85.784,85.755,85.76,186.52,85.776,85.793,85.764,85.77,248.91,True
'2018-10-19T17:44:00',85.758,85.785,85.758,85.782,145.73,85.768,85.793,85.768,85.789,203.58,True
'2018-10-19T17:45:00',85.779,85.791,85.761,85.778,169.91,85.788,85.8,85.77,85.788,180.87,True
'2018-10-19T17:46:00',85.777,85.804,85.774,85.797,129.39,85.786,85.813,85.782,85.806,135.21,True
'2018-10-19T17:47:00',85.797,85.812,85.791,85.811,95.16,85.807,85.819,85.798,85.819,103.21,True
'2018-10-19T17:48:00',85.811,85.823,85.811,85.813,102.54,85.818,85.831,85.818,85.82,115.19,True
'2018-10-19T17:49:00',85.813,85.83,85.813,85.822,158.47,85.821,85.84,85.821,85.83,176.3,True
'2018-10-19T17:50:00',85.822,85.835,85.82,85.83,165.19,85.832,85.843,85.829,85.838,154.31,False
'2018-10-19T17:51:00',85.83,85.83,85.797,85.798,154.86,85.838,85.838,85.805,85.806,161.18,False
'2018-10-19T17:52:00',85.799,85.8,85.779,85.787,188.23,85.807,85.808,85.788,85.797,176.36,False
'2018-10-19T17:53:00',85.785,85.79,85.757,85.763,164.52,85.795,85.799,85.764,85.772,170.45,False
'2018-10-19T17:54:00',85.762,85.785,85.761,85.778,166.33,85.771,85.794,85.771,85.787,213.9,True
'2018-10-19T17:55:00',85.779,85.786,85.768,85.784,146.68,85.787,85.795,85.777,85.792,200.74,True
'2018-10-19T17:56:00',85.786,85.827,85.786,85.813,159.51,85.793,85.835,85.793,85.822,183.8,True
'2018-10-19T17:57:00',85.814,85.854,85.811,85.848,200.15,85.824,85.863,85.82,85.856,225.88,True
'2018-10-19T17:58:00',85.848,85.868,85.839,85.862,190.61,85.858,85.877,85.848,85.872,148.19,True
'2018-10-19T17:59:00',85.863,85.889,85.855,85.864,203.89,85.872,85.898,85.864,85.873,170.63,False
'2018-10-19T18:00:00',85.867,85.885,85.863,85.869,236.23,85.877,85.895,85.873,85.88,162.09,False
'2018-10-19T18:01:00',85.871,85.872,85.841,85.85,184.45,85.881,85.882,85.851,85.859,173.59,False
'2018-10-19T18:02:00',85.848,85.85,85.836,85.839,196.14,85.859,85.859,85.845,85.85,202.87,True
'2018-10-19T18:03:00',85.84,85.853,85.833,85.852,166.06,85.849,85.863,85.842,85.863,138.18,True
'2018-10-19T18:04:00',85.851,85.854,85.838,85.846,208.37,85.86,85.864,85.846,85.856,179.68,True
'2018-10-19T18:05:00',85.848,85.893,85.847,85.874,233.59,85.859,85.899,85.858,85.883,202.99,False
'2018-10-19T18:06:00',85.874,85.878,85.837,85.846,173.6,85.884,85.887,85.847,85.855,175.78,False
'2018-10-19T18:07:00',85.845,85.852,85.829,85.838,184.16,85.855,85.861,85.837,85.848,192.07,False
'2018-10-19T18:08:00',85.841,85.85,85.831,85.842,205.17,85.849,85.859,85.839,85.851,180.31,True
'2018-10-19T18:09:00',85.844,85.851,85.824,85.826,220.71,85.853,85.859,85.833,85.837,158.29,False
'2018-10-19T18:10:00',85.829,85.832,85.805,85.814,216.19,85.837,85.841,85.814,85.825,192.15,False
'2018-10-19T18:11:00',85.816,85.822,85.806,85.81,214.11,85.825,85.831,85.815,85.82,166.05,False
'2018-10-19T18:12:00',85.811,85.815,85.801,85.802,180.67,85.822,85.825,85.808,85.808,129.2,False
'2018-10-19T18:13:00',85.802,85.804,85.779,85.803,186.38,85.809,85.813,85.788,85.809,135.94,True
'2018-10-19T18:14:00',85.802,85.813,85.789,85.79,186.5,85.807,85.824,85.798,85.8,151.77,False
'2018-10-19T18:15:00',85.789,85.805,85.758,85.763,209.53,85.798,85.815,85.766,85.774,221.72,False
'2018-10-19T18:16:00',85.764,85.779,85.764,85.776,138.24,85.774,85.79,85.774,85.786,174.02,True
'2018-10-19T18:17:00',85.775,85.786,85.757,85.758,147.98,85.784,85.794,85.768,85.769,192.4,False
'2018-10-19T18:18:00',85.758,85.772,85.743,85.743,204.6,85.766,85.782,85.754,85.754,201.05,False
'2018-10-19T18:19:00',85.745,85.75,85.729,85.744,170.49,85.755,85.759,85.74,85.754,183.76,False
'2018-10-19T18:20:00',85.742,85.742,85.73,85.73,199.55,85.753,85.753,85.74,85.74,159.66,False
'2018-10-19T18:21:00',85.73,85.734,85.714,85.715,243.76,85.74,85.744,85.724,85.726,199.43,False
'2018-10-19T18:22:00',85.714,85.717,85.696,85.698,186.49,85.725,85.726,85.706,85.706,158.15,False
'2018-10-19T18:23:00',85.698,85.704,85.67,85.674,198.65,85.708,85.711,85.679,85.684,220.16,False
'2018-10-19T18:24:00',85.673,85.695,85.668,85.688,119.28,85.684,85.705,85.679,85.7,137.93,False
'2018-10-19T18:25:00',85.69,85.691,85.67,85.674,155.42,85.698,85.702,85.68,85.681,170.55,False
'2018-10-19T18:26:00',85.672,85.687,85.661,85.683,144.95,85.682,85.695,85.669,85.692,164.04,True
'2018-10-19T18:27:00',85.685,85.712,85.678,85.712,141.2,85.693,85.72,85.688,85.72,146.03,True
'2018-10-19T18:28:00',85.714,85.724,85.699,85.699,158.81,85.722,85.731,85.707,85.709,184.8,False
'2018-10-19T18:29:00',85.7,85.714,85.696,85.696,161.51,85.71,85.724,85.705,85.706,140.37,False
'2018-10-19T18:30:00',85.696,85.697,85.68,85.692,168.47,85.707,85.707,85.689,85.701,160.54,True
'2018-10-19T18:31:00',85.692,85.722,85.69,85.719,118.2,85.702,85.73,85.698,85.729,127.12,False
'2018-10-19T18:32:00',85.718,85.718,85.703,85.708,136.82,85.727,85.727,85.711,85.717,127.05,False
'2018-10-19T18:33:00',85.706,85.708,85.694,85.697,122.59,85.715,85.718,85.7,85.706,105.33,False
'2018-10-19T18:34:00',85.696,85.697,85.659,85.661,207.41,85.705,85.705,85.668,85.668,146.03,False
'2018-10-19T18:35:00',85.66,85.674,85.653,85.653,186.86,85.67,85.683,85.661,85.661,153.36,False
'2018-10-19T18:36:00',85.647,85.66,85.641,85.647,164.97,85.656,85.668,85.649,85.655,136.37,False
'2018-10-19T18:37:00',85.646,85.658,85.64,85.645,116.14,85.655,85.666,85.647,85.655,132.14,False
'2018-10-19T18:38:00',85.645,85.646,85.592,85.609,210.31,85.654,85.654,85.597,85.618,193.08,False
'2018-10-19T18:39:00',85.608,85.625,85.586,85.602,195.38,85.614,85.633,85.595,85.611,165.98,False
'2018-10-19T18:40:00',85.602,85.602,85.564,85.581,185.57,85.611,85.611,85.573,85.59,157.99,True
'2018-10-19T18:41:00',85.579,85.603,85.579,85.602,172.38,85.589,85.612,85.589,85.612,139.61,True
'2018-10-19T18:42:00',85.604,85.62,85.599,85.62,134.07,85.613,85.63,85.608,85.63,170.08,True
'2018-10-19T18:43:00',85.621,85.644,85.621,85.634,163.41,85.63,85.653,85.63,85.642,176.45,True
'2018-10-19T18:44:00',85.636,85.653,85.636,85.641,108.14,85.644,85.661,85.644,85.649,139.72,True
'2018-10-19T18:45:00',85.64,85.678,85.639,85.674,163.31,85.65,85.686,85.649,85.682,190.63,True
'2018-10-19T18:46:00',85.675,85.699,85.675,85.688,193.6,85.683,85.708,85.683,85.697,199.63,True
'2018-10-19T18:47:00',85.689,85.708,85.682,85.7,165.83,85.697,85.715,85.691,85.71,166.6,True
'2018-10-19T18:48:00',85.702,85.712,85.686,85.698,205.21,85.71,85.722,85.696,85.707,159.93,True
'2018-10-19T18:49:00',85.699,85.714,85.695,85.704,237.02,85.707,85.723,85.705,85.715,149.6,True
'2018-10-19T18:50:00',85.704,85.716,85.662,85.668,187.8,85.713,85.725,85.67,85.676,141.0,False
'2018-10-19T18:51:00',85.668,85.688,85.665,85.679,212.94,85.677,85.697,85.675,85.689,166.62,True
'2018-10-19T18:52:00',85.678,85.697,85.678,85.683,157.62,85.688,85.707,85.687,85.693,154.94,False
'2018-10-19T18:53:00',85.682,85.691,85.669,85.691,186.38,85.692,85.698,85.677,85.698,141.17,True
'2018-10-19T18:54:00',85.691,85.727,85.685,85.719,236.32,85.7,85.737,85.695,85.728,178.64,True
'2018-10-19T18:55:00',85.718,85.734,85.715,85.72,159.44,85.725,85.743,85.724,85.728,113.31,False
'2018-10-19T18:56:00',85.72,85.723,85.706,85.714,116.32,85.729,85.732,85.715,85.722,116.03,True
'2018-10-19T18:57:00',85.713,85.739,85.709,85.737,136.99,85.721,85.745,85.716,85.745,151.6,True
'2018-10-19T18:58:00',85.738,85.758,85.735,85.751,158.8,85.745,85.767,85.742,85.76,152.05,False
'2018-10-19T18:59:00',85.749,85.756,85.738,85.742,197.33,85.758,85.764,85.746,85.752,169.2,False
'2018-10-19T19:00:00',85.743,85.744,85.721,85.736,183.01,85.754,85.754,85.731,85.746,141.43,True
'2018-10-19T19:01:00',85.735,85.746,85.729,85.732,162.74,85.745,85.756,85.739,85.742,149.16,False
'2018-10-19T19:02:00',85.731,85.734,85.721,85.73,214.02,85.741,85.745,85.731,85.741,142.7,False
'2018-10-19T19:03:00',85.73,85.73,85.706,85.717,256.92,85.74,85.74,85.716,85.726,162.31,False
'2018-10-19T19:04:00',85.718,85.725,85.695,85.698,116.37,85.727,85.733,85.701,85.707,112.27,False
'2018-10-19T19:05:00',85.698,85.719,85.687,85.689,162.84,85.708,85.728,85.696,85.697,144.61,True
'2018-10-19T19:06:00',85.692,85.72,85.691,85.717,111.26,85.699,85.73,85.698,85.727,114.58,True
'2018-10-19T19:07:00',85.716,85.727,85.714,85.726,89.99,85.725,85.737,85.721,85.735,132.32,True
'2018-10-19T19:08:00',85.726,85.728,85.68,85.691,106.95,85.736,85.737,85.689,85.7,124.13,False
'2018-10-19T19:09:00',85.691,85.705,85.677,85.704,106.85,85.701,85.715,85.687,85.712,108.54,True
'2018-10-19T19:10:00',85.703,85.722,85.697,85.708,135.72,85.712,85.731,85.706,85.716,156.92,False
'2018-10-19T19:11:00',85.708,85.72,85.705,85.719,71.19,85.717,85.728,85.714,85.728,100.84,True
'2018-10-19T19:12:00',85.719,85.748,85.714,85.738,143.29,85.728,85.757,85.721,85.746,134.18,True
'2018-10-19T19:13:00',85.738,85.749,85.727,85.746,114.64,85.748,85.756,85.736,85.755,113.06,True
'2018-10-19T19:14:00',85.746,85.771,85.746,85.771,140.87,85.755,85.78,85.755,85.778,117.07,True
'2018-10-19T19:15:00',85.773,85.787,85.76,85.787,134.11,85.782,85.796,85.766,85.794,108.2,True
'2018-10-19T19:16:00',85.79,85.807,85.784,85.794,188.42,85.798,85.816,85.793,85.802,142.82,False
'2018-10-19T19:17:00',85.795,85.806,85.791,85.805,142.5,85.803,85.815,85.8,85.813,122.46,False
'2018-10-19T19:18:00',85.806,85.806,85.784,85.785,107.19,85.813,85.814,85.793,85.794,105.19,False
'2018-10-19T19:19:00',85.787,85.787,85.767,85.78,99.75,85.794,85.794,85.776,85.789,96.81,False
'2018-10-19T19:20:00',85.783,85.783,85.769,85.774,85.44,85.79,85.792,85.778,85.783,78.95,False
'2018-10-19T19:21:00',85.774,85.779,85.758,85.764,79.56,85.785,85.788,85.766,85.771,90.03,False
'2018-10-19T19:22:00',85.764,85.778,85.763,85.769,93.67,85.773,85.785,85.77,85.778,96.51,False
'2018-10-19T19:23:00',85.769,85.771,85.753,85.756,113.38,85.778,85.78,85.761,85.765,92.81,True
'2018-10-19T19:24:00',85.757,85.771,85.753,85.761,149.59,85.766,85.781,85.762,85.768,101.12,True
'2018-10-19T19:25:00',85.76,85.784,85.757,85.77,109.36,85.77,85.793,85.765,85.779,95.35,False
'2018-10-19T19:26:00',85.769,85.776,85.751,85.756,126.24,85.778,85.785,85.761,85.764,112.3,False
'2018-10-19T19:27:00',85.755,85.764,85.745,85.759,75.96,85.763,85.774,85.755,85.767,101.09,True
'2018-10-19T19:28:00',85.761,85.775,85.758,85.769,84.49,85.767,85.784,85.766,85.778,102.02,True
'2018-10-19T19:29:00',85.769,85.781,85.769,85.779,87.03,85.778,85.79,85.778,85.789,82.39,True
'2018-10-19T19:30:00',85.779,85.789,85.76,85.784,149.86,85.789,85.799,85.769,85.794,176.07,False
'2018-10-19T19:31:00',85.784,85.784,85.761,85.765,135.64,85.793,85.793,85.771,85.775,146.46,False
'2018-10-19T19:32:00',85.766,85.775,85.764,85.772,99.22,85.776,85.785,85.774,85.78,93.09,True
'2018-10-19T19:33:00',85.772,85.791,85.766,85.782,89.78,85.78,85.801,85.774,85.792,125.37,False
'2018-10-19T19:34:00',85.782,85.79,85.779,85.79,85.36,85.792,85.799,85.789,85.799,114.11,False
'2018-10-19T19:35:00',85.79,85.79,85.765,85.768,91.25,85.799,85.799,85.774,85.776,88.78,False
'2018-10-19T19:36:00',85.773,85.787,85.769,85.773,76.13,85.778,85.795,85.778,85.783,97.87,False
'2018-10-19T19:37:00',85.773,85.782,85.772,85.778,81.84,85.783,85.792,85.782,85.787,120.96,False
'2018-10-19T19:38:00',85.778,85.782,85.767,85.769,104.12,85.786,85.791,85.777,85.778,107.83,False
'2018-10-19T19:39:00',85.769,85.781,85.768,85.778,96.98,85.778,85.789,85.776,85.786,90.36,True
'2018-10-19T19:40:00',85.776,85.793,85.773,85.785,122.76,85.785,85.8,85.783,85.794,152.22,True
'2018-10-19T19:41:00',85.785,85.8,85.784,85.796,101.91,85.793,85.809,85.793,85.805,155.83,False
'2018-10-19T19:42:00',85.796,85.799,85.771,85.771,87.12,85.805,85.808,85.78,85.781,170.54,False
'2018-10-19T19:43:00',85.771,85.776,85.759,85.774,100.61,85.78,85.786,85.768,85.783,142.06,True
'2018-10-19T19:44:00',85.774,85.785,85.771,85.785,105.94,85.783,85.795,85.781,85.795,124.27,True
'2018-10-19T19:45:00',85.785,85.788,85.775,85.783,100.04,85.793,85.798,85.785,85.791,119.66,True
'2018-10-19T19:46:00',85.784,85.795,85.778,85.795,89.29,85.793,85.804,85.787,85.803,87.08,True
'2018-10-19T19:47:00',85.795,85.798,85.782,85.784,88.97,85.805,85.808,85.79,85.792,78.84,False
'2018-10-19T19:48:00',85.785,85.798,85.778,85.797,119.53,85.795,85.808,85.786,85.807,116.43,True
'2018-10-19T19:49:00',85.797,85.808,85.79,85.807,154.68,85.805,85.817,85.799,85.817,143.77,True
'2018-10-19T19:50:00',85.81,85.814,85.805,85.808,139.01,85.817,85.824,85.815,85.818,112.46,True
'2018-10-19T19:51:00',85.808,85.818,85.804,85.817,136.81,85.818,85.827,85.813,85.827,130.72,True
'2018-10-19T19:52:00',85.817,85.827,85.807,85.817,134.77,85.827,85.834,85.816,85.827,146.14,False
'2018-10-19T19:53:00',85.817,85.82,85.807,85.807,112.01,85.827,85.83,85.817,85.817,124.36,False
'2018-10-19T19:54:00',85.808,85.819,85.795,85.819,74.78,85.817,85.829,85.805,85.829,111.89,True
'2018-10-19T19:55:00',85.818,85.823,85.81,85.82,65.58,85.828,85.832,85.819,85.828,64.29,True
'2018-10-19T19:56:00',85.82,85.824,85.813,85.823,65.76,85.83,85.833,85.821,85.832,82.29,True
'2018-10-19T19:57:00',85.823,85.825,85.813,85.822,82.08,85.832,85.834,85.82,85.831,100.1,False
'2018-10-19T19:58:00',85.823,85.823,85.808,85.814,94.6,85.832,85.832,85.817,85.823,80.12,False
'2018-10-19T19:59:00',85.815,85.815,85.811,85.812,97.11,85.824,85.824,85.82,85.821,49.11,True
'2018-10-19T20:00:00',85.814,85.816,85.81,85.812,116.25,85.822,85.825,85.819,85.82,70.75,False
'2018-10-19T20:01:00',85.813,85.816,85.81,85.814,123.03,85.82,85.825,85.818,85.821,88.05,False
'2018-10-19T20:02:00',85.812,85.815,85.802,85.806,122.98,85.821,85.823,85.811,85.815,96.38,False
'2018-10-19T20:03:00',85.806,85.809,85.787,85.791,118.62,85.815,85.818,85.796,85.799,93.47,False
'2018-10-19T20:04:00',85.791,85.791,85.741,85.757,178.67,85.799,85.799,85.748,85.765,137.17,False
'2018-10-19T20:05:00',85.757,85.764,85.728,85.733,158.25,85.766,85.771,85.738,85.742,123.88,False
'2018-10-19T20:06:00',85.732,85.755,85.73,85.742,231.35,85.742,85.763,85.737,85.75,166.37,False
'2018-10-19T20:07:00',85.742,85.747,85.733,85.74,192.04,85.751,85.756,85.741,85.748,135.11,True
'2018-10-19T20:08:00',85.741,85.75,85.728,85.737,188.9,85.749,85.759,85.736,85.746,113.23,False
'2018-10-19T20:09:00',85.737,85.75,85.732,85.749,97.24,85.746,85.759,85.741,85.758,78.92,True
'2018-10-19T20:10:00',85.749,85.758,85.744,85.758,91.97,85.759,85.767,85.752,85.767,75.38,True
'2018-10-19T20:11:00',85.759,85.779,85.75,85.77,123.81,85.767,85.789,85.76,85.78,129.93,False
'2018-10-19T20:12:00',85.77,85.771,85.754,85.759,85.49,85.779,85.781,85.761,85.769,91.11,False
'2018-10-19T20:13:00',85.759,85.768,85.75,85.755,67.3,85.768,85.775,85.759,85.764,88.34,False
'2018-10-19T20:14:00',85.755,85.764,85.751,85.762,83.83,85.764,85.774,85.759,85.771,121.19,False
'2018-10-19T20:15:00',85.761,85.764,85.747,85.747,70.68,85.77,85.772,85.754,85.757,121.64,True
'2018-10-19T20:16:00',85.75,85.768,85.75,85.768,55.33,85.757,85.777,85.757,85.775,104.21,True
'2018-10-19T20:17:00',85.769,85.776,85.756,85.771,68.26,85.776,85.784,85.766,85.781,88.23,True
'2018-10-19T20:18:00',85.771,85.777,85.75,85.75,92.75,85.78,85.787,85.76,85.76,114.3,False
'2018-10-19T20:19:00',85.752,85.775,85.752,85.768,84.3,85.76,85.783,85.76,85.778,80.12,True
'2018-10-19T20:20:00',85.767,85.781,85.749,85.781,105.93,85.776,85.791,85.757,85.79,100.82,True
'2018-10-19T20:21:00',85.781,85.801,85.779,85.782,119.09,85.789,85.81,85.787,85.791,124.73,False
'2018-10-19T20:22:00',85.788,85.798,85.784,85.791,102.99,85.793,85.807,85.793,85.798,146.24,True
'2018-10-19T20:23:00',85.789,85.815,85.782,85.815,72.06,85.798,85.825,85.791,85.825,92.12,True
'2018-10-19T20:24:00',85.815,85.816,85.799,85.8,93.88,85.824,85.825,85.807,85.81,99.96,False
'2018-10-19T20:25:00',85.8,85.802,85.789,85.791,91.93,85.81,85.81,85.798,85.8,134.82,False
'2018-10-19T20:26:00',85.793,85.801,85.78,85.787,116.09,85.801,85.81,85.788,85.795,109.19,False
'2018-10-19T20:27:00',85.788,85.797,85.782,85.792,88.77,85.797,85.806,85.791,85.8,91.45,True
'2018-10-19T20:28:00',85.79,85.803,85.79,85.803,73.57,85.8,85.811,85.799,85.81,66.73,True
'2018-10-19T20:29:00',85.804,85.804,85.795,85.797,83.89,85.81,85.81,85.804,85.805,73.97,False
'2018-10-19T20:30:00',85.797,85.799,85.777,85.777,87.16,85.805,85.807,85.785,85.785,77.92,False
'2018-10-19T20:31:00',85.778,85.785,85.777,85.78,62.43,85.786,85.795,85.786,85.79,65.47,True
'2018-10-19T20:32:00',85.781,85.789,85.78,85.789,64.42,85.79,85.797,85.79,85.797,57.01,True
'2018-10-19T20:33:00',85.788,85.814,85.788,85.799,138.49,85.797,85.825,85.797,85.809,104.1,False
'2018-10-19T20:34:00',85.799,85.799,85.778,85.788,153.74,85.809,85.809,85.788,85.796,141.62,True
'2018-10-19T20:35:00',85.789,85.801,85.783,85.794,167.74,85.798,85.81,85.793,85.803,112.27,False
'2018-10-19T20:36:00',85.794,85.798,85.791,85.795,167.33,85.803,85.807,85.8,85.802,83.0,True
'2018-10-19T20:37:00',85.795,85.802,85.793,85.799,103.8,85.802,85.811,85.802,85.808,67.54,True
'2018-10-19T20:38:00',85.798,85.818,85.796,85.803,162.48,85.806,85.826,85.805,85.813,101.59,False
'2018-10-19T20:39:00',85.803,85.809,85.8,85.805,81.54,85.813,85.818,85.809,85.812,60.2,True
'2018-10-19T20:40:00',85.804,85.815,85.801,85.809,77.95,85.814,85.825,85.809,85.818,88.36,False
'2018-10-19T20:41:00',85.809,85.814,85.805,85.805,85.92,85.818,85.821,85.814,85.815,83.26,False
'2018-10-19T20:42:00',85.806,85.807,85.791,85.792,54.79,85.815,85.817,85.8,85.802,41.43,False
'2018-10-19T20:43:00',85.792,85.798,85.79,85.797,96.06,85.802,85.807,85.8,85.806,67.7,True
'2018-10-19T20:44:00',85.796,85.809,85.788,85.789,92.02,85.806,85.819,85.797,85.798,127.94,False
'2018-10-19T20:45:00',85.787,85.803,85.787,85.8,86.69,85.797,85.811,85.797,85.809,115.63,True
'2018-10-19T20:46:00',85.8,85.803,85.794,85.796,69.04,85.809,85.812,85.802,85.804,66.38,True
'2018-10-19T20:47:00',85.797,85.809,85.797,85.803,72.8,85.804,85.817,85.804,85.813,64.16,False
'2018-10-19T20:48:00',85.803,85.804,85.793,85.804,116.42,85.813,85.813,85.801,85.812,65.37,True
'2018-10-19T20:49:00',85.804,85.829,85.804,85.822,135.49,85.813,85.838,85.813,85.831,85.93,True
'2018-10-19T20:50:00',85.82,85.84,85.82,85.832,153.64,85.83,85.845,85.829,85.84,124.8,True
'2018-10-19T20:51:00',85.833,85.839,85.831,85.839,64.6,85.84,85.848,85.84,85.848,66.89,True
'2018-10-19T20:52:00',85.839,85.848,85.838,85.839,81.51,85.848,85.857,85.846,85.846,67.36,False
'2018-10-19T20:53:00',85.841,85.844,85.834,85.843,75.27,85.846,85.851,85.843,85.85,50.97,True
'2018-10-19T20:54:00',85.844,85.853,85.836,85.837,93.26,85.85,85.862,85.844,85.846,57.32,False
'2018-10-19T20:55:00',85.837,85.837,85.817,85.818,131.25,85.844,85.844,85.824,85.824,79.12,False
'2018-10-19T20:56:00',85.817,85.825,85.811,85.811,126.44,85.824,85.834,85.818,85.818,128.12,False
'2018-10-19T20:57:00',85.811,85.819,85.811,85.817,84.91,85.82,85.828,85.82,85.826,129.83,True
'2018-10-19T20:58:00',85.816,85.828,85.816,85.822,70.04,85.826,85.837,85.825,85.831,84.32,True
'2018-10-19T20:59:00',85.823,85.835,85.811,85.835,132.61,85.832,85.845,85.82,85.845,161.58,True
'2018-10-19T21:00:00',85.837,85.848,85.834,85.834,135.96,85.844,85.856,85.843,85.843,105.88,False
'2018-10-19T21:01:00',85.835,85.835,85.819,85.832,63.69,85.843,85.844,85.829,85.842,64.86,True
'2018-10-19T21:02:00',85.832,85.838,85.824,85.827,69.5,85.841,85.847,85.832,85.835,71.94,False
'2018-10-19T21:03:00',85.824,85.825,85.806,85.806,55.87,85.834,85.834,85.816,85.816,57.94,False
'2018-10-19T21:04:00',85.805,85.807,85.792,85.793,91.23,85.815,85.816,85.802,85.802,81.36,True
'2018-10-19T21:05:00',85.795,85.81,85.793,85.807,62.48,85.804,85.819,85.803,85.817,55.75,False
'2018-10-19T21:06:00',85.806,85.809,85.794,85.794,67.81,85.816,85.819,85.803,85.803,55.87,False
'2018-10-19T21:07:00',85.793,85.805,85.79,85.793,85.96,85.803,85.814,85.799,85.801,67.37,False
'2018-10-19T21:08:00',85.795,85.795,85.786,85.79,91.32,85.802,85.803,85.795,85.799,58.5,True
'2018-10-19T21:09:00',85.789,85.799,85.784,85.798,67.32,85.799,85.808,85.792,85.808,51.5,True
'2018-10-19T21:10:00',85.799,85.809,85.796,85.808,62.59,85.806,85.819,85.803,85.818,58.5,True
'2018-10-19T21:11:00',85.807,85.81,85.803,85.803,50.61,85.817,85.82,85.813,85.813,35.0,False
'2018-10-19T21:12:00',85.803,85.803,85.792,85.797,75.72,85.812,85.812,85.802,85.807,51.98,True
'2018-10-19T21:13:00',85.796,85.814,85.792,85.806,65.75,85.806,85.823,85.801,85.816,67.55,True
'2018-10-19T21:14:00',85.807,85.815,85.807,85.81,49.61,85.817,85.825,85.817,85.82,55.48,True
'2018-10-19T21:15:00',85.811,85.817,85.801,85.801,61.67,85.82,85.825,85.81,85.81,49.0,False
'2018-10-19T21:16:00',85.8,85.8,85.786,85.792,111.75,85.81,85.81,85.794,85.801,63.25,False
'2018-10-19T21:17:00',85.792,85.792,85.783,85.785,62.79,85.802,85.802,85.791,85.794,51.75,True
'2018-10-19T21:18:00',85.788,85.811,85.787,85.811,85.54,85.795,85.82,85.795,85.819,56.5,True
'2018-10-19T21:19:00',85.814,85.827,85.814,85.826,139.32,85.822,85.835,85.821,85.833,86.25,True
'2018-10-19T21:20:00',85.825,85.828,85.819,85.822,72.72,85.834,85.837,85.827,85.832,44.0,True
'2018-10-19T21:21:00',85.822,85.83,85.816,85.817,99.62,85.834,85.841,85.825,85.826,78.87,False
'2018-10-19T21:22:00',85.815,85.815,85.804,85.814,72.65,85.824,85.825,85.814,85.823,54.25,True
'2018-10-19T21:23:00',85.814,85.827,85.812,85.819,108.3,85.824,85.837,85.821,85.829,68.87,False
'2018-10-19T21:24:00',85.819,85.824,85.807,85.808,97.35,85.829,85.833,85.816,85.818,53.75,True
'2018-10-19T21:25:00',85.809,85.836,85.809,85.83,95.49,85.82,85.845,85.82,85.839,57.99,True
'2018-10-19T21:26:00',85.828,85.846,85.815,85.844,134.6,85.836,85.857,85.826,85.854,76.62,True
'2018-10-19T21:27:00',85.844,85.848,85.829,85.83,181.34,85.855,85.857,85.838,85.838,104.62,False
'2018-10-19T21:28:00',85.829,85.835,85.826,85.835,87.42,85.837,85.847,85.837,85.846,58.5,True
'2018-10-19T21:29:00',85.838,85.85,85.838,85.845,125.69,85.848,85.861,85.848,85.856,101.12,False
'2018-10-19T21:30:00',85.844,85.844,85.829,85.83,75.14,85.857,85.857,85.84,85.842,65.5,False
'2018-10-19T21:31:00',85.828,85.838,85.828,85.831,53.35,85.841,85.848,85.839,85.844,67.87,True
'2018-10-19T21:32:00',85.833,85.845,85.831,85.841,72.37,85.845,85.854,85.843,85.852,70.87,True
'2018-10-19T21:33:00',85.841,85.853,85.836,85.852,80.25,85.851,85.865,85.847,85.864,89.5,True
'2018-10-19T21:34:00',85.852,85.858,85.846,85.846,104.99,85.863,85.87,85.859,85.859,87.5,True
'2018-10-19T21:35:00',85.847,85.864,85.847,85.86,38.56,85.859,85.874,85.858,85.873,40.62,True
'2018-10-19T21:36:00',85.863,85.864,85.853,85.858,133.22,85.874,85.877,85.865,85.869,87.25,True
'2018-10-19T21:37:00',85.856,85.867,85.852,85.852,93.31,85.868,85.878,85.863,85.863,65.62,True
'2018-10-19T21:38:00',85.852,85.868,85.851,85.865,125.35,85.862,85.88,85.862,85.874,101.36,True
'2018-10-19T21:39:00',85.864,85.87,85.854,85.864,89.5,85.874,85.88,85.863,85.876,117.83,False
'2018-10-19T21:40:00',85.864,85.866,85.85,85.855,83.74,85.874,85.876,85.861,85.866,90.86,False
'2018-10-19T21:41:00',85.856,85.858,85.847,85.851,57.75,85.866,85.868,85.856,85.86,66.5,False
'2018-10-19T21:42:00',85.85,85.851,85.842,85.846,54.25,85.859,85.862,85.854,85.858,54.5,False
'2018-10-19T21:43:00',85.845,85.846,85.841,85.841,52.0,85.855,85.858,85.852,85.854,55.5,True
'2018-10-19T21:44:00',85.843,85.856,85.838,85.856,77.95,85.854,85.865,85.849,85.865,94.8,True
'2018-10-19T21:45:00',85.857,85.865,85.855,85.855,64.5,85.865,85.874,85.863,85.866,86.19,False
'2018-10-19T21:46:00',85.856,85.856,85.836,85.837,109.34,85.865,85.867,85.848,85.848,106.14,False
'2018-10-19T21:47:00',85.836,85.842,85.834,85.842,66.05,85.847,85.854,85.845,85.854,59.62,True
'2018-10-19T21:48:00',85.843,85.843,85.833,85.842,109.77,85.855,85.855,85.844,85.853,95.11,True
'2018-10-19T21:49:00',85.842,85.849,85.84,85.847,76.14,85.851,85.861,85.851,85.858,62.46,True
'2018-10-19T21:50:00',85.845,85.859,85.843,85.859,105.85,85.854,85.871,85.854,85.87,93.96,True
'2018-10-19T21:51:00',85.861,85.875,85.861,85.875,78.86,85.872,85.887,85.87,85.887,69.69,True
'2018-10-19T21:52:00',85.876,85.879,85.863,85.864,82.74,85.887,85.891,85.875,85.875,78.15,False
'2018-10-19T21:53:00',85.867,85.872,85.864,85.867,85.75,85.875,85.882,85.875,85.877,78.64,False
'2018-10-19T21:54:00',85.865,85.865,85.858,85.859,79.24,85.876,85.877,85.87,85.87,69.24,False
'2018-10-19T21:55:00',85.859,85.86,85.842,85.849,105.61,85.868,85.871,85.853,85.862,107.97,True
'2018-10-19T21:56:00',85.849,85.862,85.848,85.857,96.12,85.861,85.874,85.86,85.868,83.72,False
'2018-10-19T21:57:00',85.857,85.862,85.852,85.86,90.61,85.867,85.873,85.863,85.872,88.1,True
'2018-10-19T21:58:00',85.859,85.864,85.853,85.864,104.48,85.871,85.876,85.866,85.876,109.36,True
'2018-10-19T21:59:00',85.865,85.866,85.842,85.845,146.12,85.876,85.878,85.855,85.856,129.5,False
'2018-10-19T22:00:00',85.844,85.854,85.833,85.837,130.49,85.858,85.866,85.845,85.849,133.73,False
'2018-10-19T22:01:00',85.839,85.841,85.821,85.821,74.7,85.851,85.852,85.833,85.834,69.0,False
'2018-10-19T22:02:00',85.822,85.834,85.811,85.834,75.37,85.833,85.845,85.821,85.844,80.6,True
'2018-10-19T22:03:00',85.833,85.836,85.819,85.819,46.5,85.844,85.845,85.829,85.831,61.5,False
'2018-10-19T22:04:00',85.819,85.821,85.813,85.816,57.6,85.83,85.832,85.825,85.828,60.99,False
'2018-10-19T22:05:00',85.815,85.819,85.811,85.813,41.12,85.826,85.828,85.822,85.825,46.23,False
'2018-10-19T22:06:00',85.814,85.815,85.809,85.811,30.0,85.825,85.825,85.818,85.82,33.5,False
'2018-10-19T22:07:00',85.811,85.811,85.793,85.797,31.0,85.821,85.822,85.804,85.808,36.22,False
'2018-10-19T22:08:00',85.802,85.802,85.772,85.78,46.0,85.808,85.813,85.781,85.793,53.86,False
'2018-10-19T22:09:00',85.78,85.781,85.774,85.775,64.25,85.791,85.794,85.787,85.789,68.37,False
'2018-10-19T22:10:00',85.774,85.778,85.771,85.777,45.75,85.789,85.792,85.784,85.789,43.75,True
'2018-10-19T22:11:00',85.776,85.785,85.775,85.785,39.86,85.789,85.8,85.787,85.8,34.37,True
'2018-10-19T22:12:00',85.785,85.786,85.783,85.785,23.0,85.799,85.8,85.796,85.796,27.75,True
'2018-10-19T22:13:00',85.79,85.798,85.787,85.795,21.36,85.797,85.806,85.797,85.805,22.5,True
'2018-10-19T22:14:00',85.796,85.801,85.796,85.8,11.0,85.806,85.81,85.806,85.81,13.12,True
'2018-10-19T22:15:00',85.8,85.812,85.8,85.802,32.25,85.809,85.822,85.809,85.817,41.35,False
'2018-10-19T22:16:00',85.803,85.806,85.802,85.803,14.0,85.817,85.817,85.814,85.815,20.37,False
'2018-10-19T22:17:00',85.804,85.804,85.783,85.789,29.12,85.815,85.816,85.794,85.799,33.74,False
'2018-10-19T22:18:00',85.791,85.794,85.791,85.793,22.0,85.799,85.805,85.799,85.803,38.75,False
'2018-10-19T22:19:00',85.794,85.794,85.791,85.791,31.0,85.803,85.805,85.803,85.804,36.98,False
'2018-10-19T22:20:00',85.791,85.791,85.786,85.79,32.0,85.803,85.804,85.797,85.804,33.0,True
'2018-10-19T22:21:00',85.79,85.792,85.79,85.792,14.0,85.805,85.805,85.802,85.804,17.5,True
'2018-10-19T22:22:00',85.792,85.794,85.792,85.794,9.0,85.803,85.805,85.803,85.803,10.0,True
'2018-10-19T22:23:00',85.795,85.801,85.795,85.801,11.0,85.803,85.81,85.803,85.81,13.0,True
'2018-10-19T22:24:00',85.801,85.803,85.8,85.803,14.0,85.811,85.816,85.81,85.814,15.25,True
'2018-10-19T22:25:00',85.804,85.818,85.804,85.817,37.0,85.814,85.83,85.814,85.829,43.24,True
'2018-10-19T22:26:00',85.817,85.82,85.813,85.813,19.36,85.83,85.833,85.824,85.825,22.49,False
'2018-10-19T22:27:00',85.812,85.812,85.808,85.811,16.35,85.825,85.825,85.82,85.821,13.5,False
'2018-10-19T22:28:00',85.811,85.811,85.808,85.808,14.24,85.822,85.823,85.82,85.82,10.25,False
'2018-10-19T22:29:00',85.808,85.808,85.797,85.802,41.45,85.82,85.82,85.81,85.815,29.75,False
'2018-10-19T22:30:00',85.802,85.803,85.789,85.789,48.84,85.816,85.816,85.801,85.803,43.0,False
'2018-10-19T22:31:00',85.789,85.79,85.789,85.789,14.11,85.802,85.803,85.802,85.802,10.5,True
'2018-10-19T22:32:00',85.789,85.79,85.788,85.79,15.33,85.803,85.804,85.801,85.803,14.25,True
'2018-10-19T22:33:00',85.79,85.8,85.79,85.8,31.18,85.804,85.813,85.803,85.813,23.0,True
'2018-10-19T22:34:00',85.8,85.802,85.791,85.791,39.3,85.814,85.815,85.8,85.8,32.0,False
'2018-10-19T22:35:00',85.79,85.792,85.782,85.785,47.67,85.8,85.806,85.792,85.799,37.46,True
'2018-10-19T22:36:00',85.786,85.802,85.785,85.802,47.67,85.8,85.817,85.799,85.816,40.0,True
'2018-10-19T22:37:00',85.804,85.811,85.798,85.811,63.54,85.816,85.821,85.812,85.821,58.36,True
'2018-10-19T22:38:00',85.81,85.812,85.801,85.812,35.0,85.821,85.824,85.813,85.824,42.37,True
'2018-10-19T22:39:00',85.813,85.818,85.813,85.817,26.0,85.826,85.83,85.825,85.829,31.25,False
'2018-10-19T22:40:00',85.815,85.817,85.813,85.814,27.0,85.829,85.832,85.825,85.826,29.84,True
'2018-10-19T22:41:00',85.813,85.823,85.813,85.818,37.0,85.826,85.836,85.825,85.83,39.56,True
'2018-10-19T22:42:00',85.818,85.825,85.816,85.822,38.75,85.829,85.836,85.828,85.835,40.6,True
'2018-10-19T22:43:00',85.823,85.831,85.821,85.824,36.73,85.835,85.846,85.832,85.838,39.1,True
'2018-10-19T22:44:00',85.824,85.844,85.823,85.842,27.23,85.837,85.857,85.836,85.856,28.61,True
'2018-10-19T22:45:00',85.843,85.859,85.842,85.852,72.7,85.856,85.878,85.856,85.871,73.03,False
'2018-10-19T22:46:00',85.851,85.851,85.838,85.841,46.79,85.869,85.869,85.857,85.861,41.62,True
'2018-10-19T22:47:00',85.842,85.868,85.842,85.866,50.44,85.862,85.887,85.862,85.88,53.37,True
'2018-10-19T22:48:00',85.867,85.87,85.86,85.865,37.48,85.88,85.888,85.879,85.885,38.5,True
'2018-10-19T22:49:00',85.866,85.899,85.859,85.89,75.5,85.885,85.917,85.879,85.911,76.71,False
'2018-10-19T22:50:00',85.887,85.89,85.869,85.879,68.37,85.908,85.909,85.891,85.903,74.33,True
'2018-10-19T22:51:00',85.888,85.894,85.879,85.881,54.37,85.905,85.911,85.9,85.901,51.0,False
'2018-10-19T22:52:00',85.879,85.89,85.879,85.886,25.0,85.902,85.909,85.902,85.909,28.0,True
'2018-10-19T22:53:00',85.887,85.898,85.884,85.886,32.5,85.909,85.918,85.905,85.911,35.5,False
'2018-10-19T22:54:00',85.885,85.895,85.877,85.877,48.5,85.911,85.915,85.903,85.903,50.0,False
'2018-10-19T22:55:00',85.878,85.878,85.866,85.875,72.5,85.903,85.903,85.892,85.901,67.6,True
'2018-10-19T22:56:00',85.869,85.878,85.864,85.873,58.0,85.901,85.905,85.894,85.901,69.87,True
'2018-10-19T22:57:00',85.87,85.885,85.867,85.881,82.0,85.897,85.927,85.896,85.923,81.75,True
'2018-10-19T22:58:00',85.881,85.889,85.861,85.874,51.5,85.919,85.931,85.91,85.918,51.0,False
'2018-10-19T22:59:00',85.871,85.871,85.781,85.838,57.25,85.915,85.929,85.834,85.929,56.5,False
'2018-10-21T23:00:00',85.838,85.838,85.838,85.838,0.0,85.929,85.929,85.929,85.929,0.0,True
'2018-10-21T23:01:00',85.958,85.958,85.958,85.958,0.75,86.012,86.012,86.012,86.012,0.75,False
'2018-10-21T23:02:00',85.958,85.958,85.958,85.958,0.75,86.006,86.006,86.006,86.006,0.75,True
'2018-10-21T23:03:00',85.965,85.967,85.965,85.965,2.25,85.992,85.994,85.992,85.992,2.25,False
'2018-10-21T23:04:00',85.961,85.961,85.961,85.961,0.75,86.006,86.006,86.006,86.006,0.75,True
'2018-10-21T23:05:00',85.964,85.964,85.961,85.961,3.75,85.993,86.006,85.993,86.006,3.0,False
'2018-10-21T23:06:00',85.961,85.965,85.961,85.965,2.0,85.998,85.998,85.992,85.992,2.0,True
'2018-10-21T23:07:00',85.962,85.963,85.948,85.948,13.0,86.005,86.006,85.975,85.975,11.0,False
'2018-10-21T23:08:00',85.945,85.961,85.945,85.958,16.0,85.971,85.984,85.971,85.982,16.0,False
'2018-10-21T23:09:00',85.955,85.955,85.951,85.951,4.5,85.982,85.982,85.976,85.976,4.0,True
'2018-10-21T23:10:00',85.952,85.972,85.952,85.972,6.5,85.979,85.99,85.979,85.99,6.0,False
'2018-10-21T23:11:00',85.96,85.96,85.916,85.916,12.5,85.985,85.985,85.941,85.942,12.0,False
'2018-10-21T23:12:00',85.915,85.917,85.915,85.916,7.0,85.954,85.96,85.954,85.958,8.11,True
'2018-10-21T23:13:00',85.916,85.92,85.897,85.92,22.0,85.954,85.97,85.95,85.964,28.54,True
'2018-10-21T23:14:00',85.908,85.92,85.903,85.92,16.0,85.972,85.972,85.961,85.964,21.2,False
'2018-10-21T23:15:00',85.92,85.92,85.902,85.916,23.0,85.96,85.971,85.953,85.953,24.09,False
'2018-10-21T23:16:00',85.917,85.92,85.905,85.919,9.0,85.953,85.968,85.953,85.957,8.0,True
'2018-10-21T23:17:00',85.927,85.927,85.927,85.927,3.0,85.957,85.964,85.957,85.964,2.75,True
'2018-10-21T23:18:00',85.926,85.926,85.926,85.926,2.5,85.964,86.003,85.964,86.003,2.12,True
'2018-10-21T23:19:00',85.926,85.94,85.92,85.94,5.75,86.006,86.006,85.972,85.972,5.24,False
'2018-10-21T23:20:00',85.926,85.926,85.926,85.926,1.0,86.006,86.006,86.006,86.006,1.12,True
'2018-10-21T23:21:00',85.926,85.938,85.926,85.938,3.0,86.007,86.007,85.97,85.97,5.49,False
'2018-10-21T23:22:00',85.939,85.946,85.937,85.946,5.0,85.971,85.976,85.967,85.976,4.75,True
'2018-10-21T23:23:00',85.946,85.948,85.944,85.947,13.0,85.974,85.976,85.973,85.976,13.0,True
'2018-10-21T23:24:00',85.946,85.952,85.939,85.939,13.71,85.974,85.992,85.974,85.977,12.12,False
'2018-10-21T23:25:00',85.939,85.957,85.939,85.957,19.04,85.978,85.98,85.975,85.977,18.0,True
'2018-10-21T23:26:00',85.959,85.972,85.958,85.972,15.0,85.978,85.983,85.976,85.983,15.0,True
'2018-10-21T23:27:00',85.972,85.972,85.972,85.972,23.0,85.982,85.985,85.98,85.983,23.0,False
'2018-10-21T23:28:00',85.972,85.972,85.926,85.929,33.5,85.982,85.983,85.945,85.948,27.25,False
'2018-10-21T23:29:00',85.93,85.93,85.927,85.929,24.0,85.949,85.949,85.946,85.948,22.5,False
'2018-10-21T23:30:00',85.928,85.928,85.879,85.879,36.5,85.947,85.947,85.908,85.908,31.75,False
'2018-10-21T23:31:00',85.879,85.879,85.845,85.851,34.24,85.907,85.907,85.87,85.87,28.25,True
'2018-10-21T23:32:00',85.86,85.901,85.86,85.895,32.25,85.877,85.925,85.877,85.914,36.5,True
'2018-10-21T23:33:00',85.897,85.95,85.892,85.931,18.75,85.916,85.973,85.911,85.95,22.0,False
'2018-10-21T23:34:00',85.93,85.931,85.93,85.93,3.0,85.949,85.95,85.949,85.949,2.25,False
'2018-10-21T23:35:00',85.929,85.931,85.882,85.925,36.75,85.948,85.95,85.901,85.944,37.75,False
'2018-10-21T23:36:00',85.925,85.927,85.92,85.92,7.5,85.942,85.944,85.939,85.939,10.0,False
'2018-10-21T23:37:00',85.919,85.926,85.919,85.925,3.75,85.938,85.945,85.938,85.945,5.0,True
'2018-10-21T23:38:00',85.925,85.925,85.891,85.891,7.25,85.944,85.963,85.942,85.963,10.5,True
'2018-10-21T23:39:00',85.889,85.928,85.889,85.926,20.12,85.963,85.963,85.943,85.945,27.5,False
'2018-10-21T23:40:00',85.928,85.928,85.923,85.926,15.75,85.945,85.947,85.942,85.945,21.0,False
'2018-10-21T23:41:00',85.925,85.925,85.915,85.916,7.5,85.944,85.944,85.935,85.935,9.0,False
'2018-10-21T23:42:00',85.916,85.916,85.913,85.913,2.75,85.933,85.933,85.932,85.932,3.0,True
'2018-10-21T23:43:00',85.889,85.921,85.884,85.921,8.5,85.96,85.96,85.931,85.938,12.24,False
'2018-10-21T23:44:00',85.919,85.924,85.919,85.924,6.0,85.939,85.943,85.939,85.943,8.0,True
'2018-10-21T23:45:00',85.924,85.926,85.924,85.926,5.75,85.944,85.944,85.942,85.943,7.0,True
'2018-10-21T23:46:00',85.924,85.934,85.924,85.926,9.25,85.943,85.953,85.943,85.945,12.49,False
'2018-10-21T23:47:00',85.927,85.927,85.912,85.912,8.25,85.946,85.946,85.93,85.93,9.0,False
'2018-10-21T23:48:00',85.912,85.912,85.881,85.881,16.0,85.931,85.938,85.921,85.921,14.75,False
'2018-10-21T23:49:00',85.881,85.881,85.875,85.877,7.0,85.923,85.923,85.917,85.919,7.0,True
'2018-10-21T23:50:00',85.878,85.883,85.878,85.882,8.0,85.92,85.925,85.92,85.924,8.0,True
'2018-10-21T23:51:00',85.881,85.888,85.88,85.888,7.0,85.923,85.93,85.922,85.93,7.0,True
'2018-10-21T23:52:00',85.889,85.889,85.851,85.866,26.75,85.931,85.931,85.887,85.927,27.0,False
'2018-10-21T23:53:00',85.874,85.874,85.874,85.874,3.0,85.932,85.935,85.932,85.935,3.37,False
'2018-10-21T23:54:00',85.864,85.865,85.863,85.865,9.0,85.939,85.94,85.938,85.938,13.99,True
'2018-10-21T23:55:00',85.865,85.877,85.865,85.875,5.0,85.94,85.941,85.935,85.935,7.25,False
'2018-10-21T23:56:00',85.876,85.878,85.873,85.873,5.0,85.937,85.938,85.934,85.934,5.12,False
'2018-10-21T23:57:00',85.869,85.869,85.867,85.867,2.0,85.93,85.93,85.928,85.928,2.0,False
'2018-10-21T23:58:00',85.864,85.866,85.846,85.846,7.0,85.925,85.926,85.905,85.905,7.0,False
'2018-10-21T23:59:00',85.848,85.863,85.838,85.854,19.5,85.909,85.921,85.891,85.894,18.75,False
'2018-10-22T00:00:00',85.856,85.857,85.834,85.836,81.0,85.895,85.899,85.851,85.851,81.69,True
'2018-10-22T00:01:00',85.837,85.889,85.835,85.876,72.75,85.855,85.903,85.85,85.892,72.74,True
'2018-10-22T00:02:00',85.884,85.889,85.877,85.883,49.5,85.892,85.904,85.892,85.901,45.22,False
'2018-10-22T00:03:00',85.882,85.883,85.877,85.877,18.75,85.901,85.901,85.892,85.892,13.78,False
'2018-10-22T00:04:00',85.877,85.881,85.867,85.877,41.18,85.891,85.898,85.885,85.895,40.12,True
'2018-10-22T00:05:00',85.877,85.888,85.861,85.872,47.23,85.894,85.9,85.876,85.887,47.96,False
'2018-10-22T00:06:00',85.873,85.881,85.869,85.87,41.61,85.888,85.894,85.88,85.881,38.75,False
'2018-10-22T00:07:00',85.871,85.875,85.869,85.875,25.5,85.881,85.886,85.879,85.885,25.0,False
'2018-10-22T00:08:00',85.875,85.875,85.873,85.875,12.5,85.886,85.886,85.885,85.885,11.0,True
'2018-10-22T00:09:00',85.874,85.885,85.874,85.885,37.75,85.884,85.897,85.884,85.896,35.43,True
'2018-10-22T00:10:00',85.883,85.895,85.882,85.885,73.74,85.896,85.906,85.895,85.899,81.14,False
'2018-10-22T00:11:00',85.886,85.889,85.878,85.878,54.7,85.899,85.907,85.895,85.895,65.75,False
'2018-10-22T00:12:00',85.877,85.877,85.865,85.866,53.52,85.894,85.894,85.882,85.882,41.72,False
'2018-10-22T00:13:00',85.866,85.875,85.863,85.873,69.73,85.882,85.89,85.88,85.89,75.18,True
'2018-10-22T00:14:00',85.874,85.876,85.863,85.864,137.69,85.89,85.89,85.881,85.881,131.25,False
'2018-10-22T00:15:00',85.865,85.868,85.832,85.839,147.0,85.881,85.885,85.846,85.855,98.06,False
'2018-10-22T00:16:00',85.839,85.85,85.839,85.839,65.27,85.855,85.866,85.855,85.856,55.42,False
'2018-10-22T00:17:00',85.839,85.84,85.838,85.838,30.19,85.855,85.856,85.855,85.856,15.99,False
'2018-10-22T00:18:00',85.839,85.839,85.834,85.836,74.8,85.854,85.856,85.852,85.853,60.65,True
'2018-10-22T00:19:00',85.836,85.852,85.829,85.849,107.42,85.852,85.867,85.845,85.865,102.67,True
'2018-10-22T00:20:00',85.849,85.855,85.849,85.853,57.56,85.866,85.87,85.863,85.868,66.41,False
'2018-10-22T00:21:00',85.852,85.854,85.843,85.852,88.41,85.868,85.868,85.859,85.867,85.33,False
'2018-10-22T00:22:00',85.851,85.851,85.844,85.845,144.85,85.865,85.866,85.859,85.86,113.95,True
'2018-10-22T00:23:00',85.845,85.852,85.843,85.843,80.01,85.859,85.867,85.856,85.856,72.97,False
'2018-10-22T00:24:00',85.844,85.851,85.837,85.842,119.1,85.856,85.868,85.853,85.857,95.81,False
'2018-10-22T00:25:00',85.841,85.844,85.84,85.844,72.59,85.857,85.859,85.854,85.858,87.16,False
'2018-10-22T00:26:00',85.843,85.844,85.83,85.834,110.21,85.858,85.859,85.845,85.847,79.09,False
'2018-10-22T00:27:00',85.835,85.837,85.833,85.834,41.48,85.847,85.849,85.843,85.845,41.5,False
'2018-10-22T00:28:00',85.832,85.837,85.825,85.825,44.5,85.845,85.848,85.837,85.838,51.86,False
'2018-10-22T00:29:00',85.824,85.826,85.807,85.814,79.62,85.838,85.838,85.82,85.825,115.68,False
'2018-10-22T00:30:00',85.815,85.819,85.8,85.804,87.85,85.826,85.832,85.811,85.816,101.57,False
'2018-10-22T00:31:00',85.805,85.813,85.805,85.805,58.11,85.816,85.826,85.816,85.819,94.53,False
'2018-10-22T00:32:00',85.804,85.807,85.799,85.801,52.23,85.819,85.819,85.813,85.816,73.71,True
'2018-10-22T00:33:00',85.803,85.815,85.799,85.807,64.43,85.814,85.827,85.813,85.822,96.15,False
'2018-10-22T00:34:00',85.808,85.812,85.798,85.809,102.43,85.822,85.825,85.811,85.823,82.35,False
'2018-10-22T00:35:00',85.809,85.81,85.804,85.805,68.29,85.825,85.825,85.817,85.82,59.34,False
'2018-10-22T00:36:00',85.805,85.807,85.796,85.804,125.96,85.819,85.821,85.81,85.819,85.18,False
'2018-10-22T00:37:00',85.804,85.804,85.795,85.802,113.04,85.819,85.819,85.809,85.816,109.69,True
'2018-10-22T00:38:00',85.802,85.81,85.799,85.809,93.38,85.816,85.823,85.813,85.823,97.2,True
'2018-10-22T00:39:00',85.809,85.814,85.808,85.813,92.64,85.823,85.829,85.822,85.828,79.77,True
'2018-10-22T00:40:00',85.816,85.825,85.816,85.821,82.65,85.829,85.839,85.829,85.836,86.52,True
'2018-10-22T00:41:00',85.822,85.827,85.819,85.822,81.82,85.835,85.84,85.832,85.836,60.72,False
'2018-10-22T00:42:00',85.822,85.822,85.817,85.817,76.82,85.835,85.837,85.831,85.831,65.71,False
'2018-10-22T00:43:00',85.816,85.817,85.801,85.801,40.45,85.831,85.831,85.814,85.814,31.61,True
'2018-10-22T00:44:00',85.801,85.819,85.799,85.811,109.71,85.814,85.833,85.812,85.826,110.25,True
'2018-10-22T00:45:00',85.812,85.824,85.811,85.823,63.53,85.825,85.836,85.825,85.836,66.44,True
'2018-10-22T00:46:00',85.823,85.824,85.817,85.819,35.68,85.835,85.838,85.83,85.831,44.83,True
'2018-10-22T00:47:00',85.818,85.833,85.818,85.827,76.85,85.831,85.845,85.831,85.841,85.79,True
'2018-10-22T00:48:00',85.83,85.834,85.824,85.827,55.04,85.842,85.846,85.837,85.839,61.92,False
'2018-10-22T00:49:00',85.826,85.826,85.821,85.821,28.2,85.838,85.838,85.833,85.834,32.72,False
'2018-10-22T00:50:00',85.821,85.822,85.815,85.815,55.68,85.834,85.835,85.826,85.827,36.09,False
'2018-10-22T00:51:00',85.815,85.815,85.804,85.806,43.84,85.827,85.827,85.816,85.817,24.24,False
'2018-10-22T00:52:00',85.804,85.808,85.797,85.798,89.65,85.814,85.82,85.809,85.811,52.21,False
'2018-10-22T00:53:00',85.798,85.799,85.793,85.794,73.21,85.811,85.812,85.805,85.807,43.46,True
'2018-10-22T00:54:00',85.796,85.803,85.794,85.802,59.1,85.807,85.815,85.807,85.815,45.29,True
'2018-10-22T00:55:00',85.802,85.804,85.795,85.797,75.53,85.815,85.815,85.809,85.811,54.47,False
'2018-10-22T00:56:00',85.798,85.8,85.797,85.799,47.67,85.811,85.813,85.81,85.812,37.98,False
'2018-10-22T00:57:00',85.8,85.8,85.791,85.792,69.4,85.812,85.812,85.804,85.805,44.31,False
'2018-10-22T00:58:00',85.792,85.799,85.792,85.799,58.47,85.805,85.81,85.804,85.81,46.93,True
'2018-10-22T00:59:00',85.799,85.799,85.79,85.793,57.59,85.811,85.811,85.803,85.805,33.6,False
'2018-10-22T01:00:00',85.793,85.796,85.79,85.792,63.54,85.803,85.808,85.801,85.803,47.44,False
'2018-10-22T01:01:00',85.792,85.793,85.785,85.786,80.92,85.804,85.804,85.797,85.798,54.08,False
'2018-10-22T01:02:00',85.785,85.791,85.784,85.79,45.71,85.796,85.801,85.796,85.801,41.56,True
'2018-10-22T01:03:00',85.79,85.793,85.786,85.79,40.69,85.8,85.804,85.798,85.802,48.57,False
'2018-10-22T01:04:00',85.789,85.79,85.788,85.788,30.32,85.802,85.802,85.799,85.801,21.35,True
'2018-10-22T01:05:00',85.788,85.79,85.78,85.782,52.29,85.801,85.803,85.793,85.795,46.94,False
'2018-10-22T01:06:00',85.782,85.785,85.779,85.784,43.03,85.793,85.796,85.791,85.795,34.71,False
'2018-10-22T01:07:00',85.783,85.784,85.783,85.784,11.11,85.796,85.796,85.795,85.796,7.23,True
'2018-10-22T01:08:00',85.784,85.785,85.775,85.775,47.45,85.796,85.797,85.787,85.787,36.34,False
'2018-10-22T01:09:00',85.775,85.778,85.775,85.775,24.48,85.787,85.789,85.786,85.788,32.1,False
'2018-10-22T01:10:00',85.776,85.776,85.771,85.775,47.84,85.788,85.788,85.783,85.788,43.8,False
'2018-10-22T01:11:00',85.774,85.775,85.771,85.775,46.18,85.786,85.787,85.783,85.786,38.32,True
'2018-10-22T01:12:00',85.776,85.778,85.771,85.778,51.08,85.786,85.79,85.783,85.787,71.92,False
'2018-10-22T01:13:00',85.777,85.778,85.771,85.773,32.45,85.788,85.788,85.782,85.783,40.6,False
'2018-10-22T01:14:00',85.771,85.775,85.771,85.772,35.7,85.783,85.787,85.783,85.784,38.58,True
'2018-10-22T01:15:00',85.772,85.785,85.771,85.785,45.82,85.783,85.798,85.783,85.798,56.68,True
'2018-10-22T01:16:00',85.786,85.789,85.782,85.786,42.73,85.797,85.8,85.793,85.798,93.6,False
'2018-10-22T01:17:00',85.787,85.787,85.782,85.784,38.87,85.798,85.798,85.792,85.794,65.43,False
'2018-10-22T01:18:00',85.783,85.784,85.777,85.778,41.43,85.794,85.795,85.788,85.79,53.82,True
'2018-10-22T01:19:00',85.778,85.794,85.778,85.793,52.91,85.79,85.806,85.789,85.805,59.55,True
'2018-10-22T01:20:00',85.794,85.799,85.793,85.797,34.83,85.804,85.81,85.803,85.807,30.36,False
'2018-10-22T01:21:00',85.797,85.799,85.796,85.796,33.94,85.807,85.809,85.807,85.808,32.87,False
'2018-10-22T01:22:00',85.797,85.799,85.793,85.793,25.2,85.807,85.809,85.803,85.804,26.84,False
'2018-10-22T01:23:00',85.793,85.798,85.793,85.797,11.85,85.804,85.809,85.803,85.809,9.12,True
'2018-10-22T01:24:00',85.797,85.799,85.792,85.792,41.67,85.808,85.809,85.804,85.804,32.21,False
'2018-10-22T01:25:00',85.792,85.793,85.792,85.793,5.12,85.804,85.804,85.804,85.804,7.74,True
'2018-10-22T01:26:00',85.794,85.795,85.793,85.795,32.68,85.806,85.806,85.804,85.806,28.44,True
'2018-10-22T01:27:00',85.795,85.798,85.792,85.795,43.21,85.807,85.807,85.802,85.806,83.03,False
'2018-10-22T01:28:00',85.796,85.798,85.795,85.797,15.73,85.807,85.807,85.806,85.806,21.68,False
'2018-10-22T01:29:00',85.797,85.797,85.793,85.794,32.44,85.807,85.807,85.805,85.806,55.22,False
'2018-10-22T01:30:00',85.795,85.796,85.789,85.792,60.94,85.806,85.807,85.801,85.803,76.78,True
'2018-10-22T01:31:00',85.792,85.796,85.788,85.793,51.06,85.803,85.808,85.799,85.805,62.31,False
'2018-10-22T01:32:00',85.792,85.792,85.785,85.786,43.31,85.804,85.804,85.796,85.796,35.46,False
'2018-10-22T01:33:00',85.785,85.785,85.777,85.782,66.58,85.796,85.796,85.789,85.793,64.81,True
'2018-10-22T01:34:00',85.781,85.786,85.779,85.78,44.08,85.793,85.797,85.79,85.793,76.53,False
'2018-10-22T01:35:00',85.781,85.785,85.78,85.782,37.34,85.792,85.796,85.792,85.793,57.03,False
'2018-10-22T01:36:00',85.782,85.782,85.774,85.78,35.74,85.793,85.793,85.785,85.792,69.34,False
'2018-10-22T01:37:00',85.78,85.78,85.768,85.768,30.71,85.792,85.792,85.78,85.78,51.86,False
'2018-10-22T01:38:00',85.766,85.766,85.75,85.754,58.93,85.779,85.779,85.762,85.765,62.17,False
'2018-10-22T01:39:00',85.755,85.761,85.755,85.757,68.53,85.767,85.772,85.767,85.77,72.02,True
'2018-10-22T01:40:00',85.759,85.77,85.759,85.768,43.31,85.77,85.781,85.77,85.781,65.1,True
'2018-10-22T01:41:00',85.769,85.78,85.764,85.779,39.71,85.781,85.79,85.776,85.788,55.69,True
'2018-10-22T01:42:00',85.779,85.794,85.779,85.792,54.58,85.79,85.805,85.79,85.804,103.04,True
'2018-10-22T01:43:00',85.794,85.796,85.778,85.778,64.66,85.805,85.808,85.791,85.791,72.54,False
'2018-10-22T01:44:00',85.778,85.786,85.774,85.782,63.92,85.79,85.797,85.787,85.795,78.21,True
'2018-10-22T01:45:00',85.782,85.8,85.781,85.8,78.67,85.793,85.811,85.792,85.811,103.49,True
'2018-10-22T01:46:00',85.801,85.82,85.801,85.812,73.38,85.812,85.83,85.812,85.825,127.49,True
'2018-10-22T01:47:00',85.813,85.821,85.811,85.821,63.8,85.825,85.833,85.823,85.833,105.88,True
'2018-10-22T01:48:00',85.82,85.826,85.815,85.815,52.46,85.833,85.838,85.826,85.826,82.41,True
'2018-10-22T01:49:00',85.814,85.836,85.814,85.836,76.31,85.826,85.849,85.825,85.849,139.48,True
'2018-10-22T01:50:00',85.836,85.838,85.825,85.829,85.04,85.849,85.851,85.838,85.84,139.07,False
'2018-10-22T01:51:00',85.829,85.83,85.826,85.827,68.06,85.841,85.842,85.839,85.84,80.69,False
'2018-10-22T01:52:00',85.829,85.829,85.824,85.829,41.11,85.839,85.84,85.835,85.839,56.65,False
'2018-10-22T01:53:00',85.829,85.829,85.82,85.822,45.58,85.839,85.839,85.831,85.833,54.02,False
'2018-10-22T01:54:00',85.822,85.822,85.817,85.817,58.55,85.833,85.833,85.827,85.829,61.78,True
'2018-10-22T01:55:00',85.817,85.836,85.817,85.836,58.55,85.829,85.848,85.829,85.848,81.15,True
'2018-10-22T01:56:00',85.836,85.841,85.836,85.841,27.34,85.847,85.851,85.846,85.851,36.17,True
'2018-10-22T01:57:00',85.841,85.842,85.835,85.835,25.86,85.85,85.851,85.845,85.846,34.7,False
'2018-10-22T01:58:00',85.835,85.839,85.828,85.828,68.83,85.846,85.849,85.839,85.839,102.13,False
'2018-10-22T01:59:00',85.826,85.83,85.816,85.817,67.11,85.835,85.84,85.826,85.826,106.37,False
'2018-10-22T02:00:00',85.818,85.825,85.815,85.816,103.26,85.827,85.835,85.825,85.828,89.16,True
'2018-10-22T02:01:00',85.816,85.834,85.816,85.821,122.71,85.826,85.844,85.826,85.833,180.25,False
'2018-10-22T02:02:00',85.823,85.823,85.796,85.807,155.35,85.832,85.834,85.805,85.816,205.87,True
'2018-10-22T02:03:00',85.806,85.824,85.795,85.819,90.74,85.816,85.834,85.805,85.828,116.18,False
'2018-10-22T02:04:00',85.819,85.82,85.803,85.803,99.26,85.829,85.832,85.814,85.814,99.61,False
'2018-10-22T02:05:00',85.804,85.818,85.804,85.814,106.63,85.814,85.827,85.814,85.823,118.23,True
'2018-10-22T02:06:00',85.811,85.835,85.805,85.83,122.03,85.823,85.846,85.816,85.84,109.11,True
'2018-10-22T02:07:00',85.83,85.84,85.812,85.812,148.07,85.841,85.851,85.822,85.824,103.5,False
'2018-10-22T02:08:00',85.811,85.819,85.795,85.799,133.98,85.821,85.828,85.806,85.806,110.91,False
'2018-10-22T02:09:00',85.797,85.799,85.787,85.793,139.59,85.808,85.809,85.798,85.805,120.89,True
'2018-10-22T02:10:00',85.795,85.815,85.793,85.815,201.65,85.806,85.826,85.803,85.826,156.32,True
'2018-10-22T02:11:00',85.816,85.819,85.795,85.799,188.37,85.828,85.83,85.807,85.809,170.95,False
'2018-10-22T02:12:00',85.798,85.802,85.787,85.795,114.46,85.809,85.812,85.799,85.805,145.36,False
'2018-10-22T02:13:00',85.793,85.796,85.783,85.794,138.56,85.804,85.805,85.792,85.803,101.49,False
'2018-10-22T02:14:00',85.795,85.796,85.781,85.789,150.48,85.804,85.805,85.791,85.798,102.92,False
'2018-10-22T02:15:00',85.788,85.79,85.762,85.762,223.92,85.798,85.799,85.769,85.77,123.53,False
'2018-10-22T02:16:00',85.763,85.768,85.742,85.751,155.82,85.77,85.776,85.752,85.762,146.75,False
'2018-10-22T02:17:00',85.751,85.751,85.739,85.741,185.83,85.76,85.761,85.748,85.751,178.55,False
'2018-10-22T02:18:00',85.741,85.75,85.738,85.739,179.34,85.751,85.762,85.747,85.748,151.18,False
'2018-10-22T02:19:00',85.737,85.741,85.733,85.739,128.21,85.748,85.751,85.742,85.749,97.72,True
'2018-10-22T02:20:00',85.739,85.75,85.737,85.747,166.22,85.75,85.76,85.747,85.757,115.68,False
'2018-10-22T02:21:00',85.745,85.745,85.725,85.725,113.63,85.755,85.755,85.736,85.736,107.34,False
'2018-10-22T02:22:00',85.725,85.728,85.717,85.719,141.69,85.736,85.738,85.725,85.73,102.95,False
'2018-10-22T02:23:00',85.719,85.719,85.711,85.712,103.94,85.73,85.73,85.72,85.723,114.13,False
'2018-10-22T02:24:00',85.71,85.719,85.709,85.719,106.8,85.72,85.728,85.719,85.728,119.14,True
'2018-10-22T02:25:00',85.719,85.728,85.712,85.725,155.95,85.728,85.738,85.722,85.737,186.14,True
'2018-10-22T02:26:00',85.727,85.729,85.717,85.728,133.57,85.737,85.74,85.728,85.737,141.82,False
'2018-10-22T02:27:00',85.727,85.727,85.718,85.72,65.53,85.735,85.736,85.725,85.728,52.7,True
'2018-10-22T02:28:00',85.72,85.731,85.719,85.729,86.13,85.728,85.74,85.728,85.738,45.5,False
'2018-10-22T02:29:00',85.729,85.729,85.717,85.721,63.89,85.736,85.736,85.725,85.729,54.43,False
'2018-10-22T02:30:00',85.722,85.724,85.716,85.716,75.12,85.731,85.733,85.723,85.724,57.23,False
'2018-10-22T02:31:00',85.716,85.717,85.706,85.713,106.11,85.724,85.726,85.717,85.72,62.32,True
'2018-10-22T02:32:00',85.711,85.72,85.709,85.712,134.57,85.72,85.729,85.717,85.721,89.59,False
'2018-10-22T02:33:00',85.713,85.713,85.7,85.703,98.75,85.72,85.722,85.709,85.709,56.99,False
'2018-10-22T02:34:00',85.699,85.702,85.685,85.687,114.13,85.709,85.709,85.696,85.696,110.25,False
'2018-10-22T02:35:00',85.687,85.69,85.684,85.688,73.33,85.696,85.696,85.691,85.695,48.5,False
'2018-10-22T02:36:00',85.688,85.688,85.679,85.68,83.0,85.695,85.696,85.686,85.688,47.5,False
'2018-10-22T02:37:00',85.683,85.687,85.678,85.679,84.56,85.688,85.695,85.687,85.688,69.69,True
'2018-10-22T02:38:00',85.68,85.689,85.673,85.674,120.75,85.69,85.697,85.684,85.684,89.45,False
'2018-10-22T02:39:00',85.673,85.675,85.659,85.66,114.91,85.684,85.684,85.668,85.668,83.52,False
'2018-10-22T02:40:00',85.663,85.668,85.655,85.667,78.19,85.668,85.674,85.661,85.672,60.5,True
'2018-10-22T02:41:00',85.667,85.701,85.667,85.698,124.84,85.673,85.709,85.672,85.707,144.86,True
'2018-10-22T02:42:00',85.702,85.723,85.701,85.723,137.85,85.707,85.732,85.707,85.732,150.04,True
'2018-10-22T02:43:00',85.727,85.749,85.725,85.734,93.39,85.733,85.757,85.733,85.744,86.68,False
'2018-10-22T02:44:00',85.736,85.739,85.728,85.73,112.12,85.744,85.747,85.737,85.738,110.01,False
'2018-10-22T02:45:00',85.729,85.731,85.686,85.686,139.89,85.738,85.738,85.693,85.694,96.08,False
'2018-10-22T02:46:00',85.686,85.692,85.683,85.686,73.02,85.694,85.701,85.69,85.695,75.67,True
'2018-10-22T02:47:00',85.686,85.717,85.686,85.714,81.94,85.695,85.726,85.694,85.723,68.41,True
'2018-10-22T02:48:00',85.715,85.73,85.715,85.73,86.62,85.724,85.739,85.724,85.739,89.67,True
'2018-10-22T02:49:00',85.732,85.739,85.729,85.737,89.68,85.74,85.75,85.738,85.747,122.94,True
'2018-10-22T02:50:00',85.738,85.749,85.734,85.749,100.66,85.747,85.758,85.744,85.758,108.67,True
'2018-10-22T02:51:00',85.749,85.756,85.744,85.755,165.04,85.759,85.766,85.754,85.765,162.66,True
'2018-10-22T02:52:00',85.755,85.758,85.744,85.747,169.09,85.765,85.768,85.754,85.758,132.56,False
'2018-10-22T02:53:00',85.748,85.749,85.741,85.741,105.36,85.756,85.76,85.753,85.754,71.05,True
'2018-10-22T02:54:00',85.742,85.781,85.742,85.779,177.69,85.752,85.791,85.752,85.79,131.48,True
'2018-10-22T02:55:00',85.781,85.781,85.768,85.77,189.23,85.794,85.794,85.779,85.781,139.08,False
'2018-10-22T02:56:00',85.77,85.775,85.764,85.775,152.24,85.781,85.785,85.774,85.785,109.72,True
'2018-10-22T02:57:00',85.775,85.788,85.771,85.787,176.05,85.784,85.797,85.779,85.797,156.18,True
'2018-10-22T02:58:00',85.788,85.791,85.774,85.774,113.87,85.798,85.8,85.784,85.784,115.19,False
'2018-10-22T02:59:00',85.775,85.775,85.769,85.772,59.92,85.784,85.785,85.779,85.781,62.79,True
'2018-10-22T03:00:00',85.771,85.776,85.764,85.764,92.27,85.781,85.785,85.773,85.773,116.73,True
'2018-10-22T03:01:00',85.764,85.793,85.761,85.791,152.14,85.773,85.802,85.771,85.802,107.6,False
'2018-10-22T03:02:00',85.791,85.791,85.775,85.782,152.11,85.801,85.801,85.786,85.791,130.4,False
'2018-10-22T03:03:00',85.782,85.782,85.765,85.768,127.33,85.791,85.791,85.775,85.776,94.01,False
'2018-10-22T03:04:00',85.767,85.768,85.76,85.768,122.11,85.778,85.779,85.768,85.779,89.75,True
'2018-10-22T03:05:00',85.769,85.771,85.764,85.767,118.58,85.778,85.78,85.775,85.777,150.55,False
'2018-10-22T03:06:00',85.766,85.769,85.763,85.768,96.63,85.777,85.779,85.772,85.777,111.97,True
'2018-10-22T03:07:00',85.768,85.788,85.765,85.773,171.17,85.777,85.797,85.775,85.783,185.16,False
'2018-10-22T03:08:00',85.774,85.774,85.768,85.774,96.78,85.783,85.784,85.779,85.784,99.48,True
'2018-10-22T03:09:00',85.775,85.785,85.774,85.785,83.66,85.785,85.795,85.784,85.793,91.5,False
'2018-10-22T03:10:00',85.784,85.785,85.779,85.781,101.27,85.794,85.795,85.787,85.79,120.98,False
'2018-10-22T03:11:00',85.78,85.78,85.757,85.763,129.84,85.789,85.789,85.768,85.774,113.37,False
'2018-10-22T03:12:00',85.764,85.77,85.76,85.763,132.47,85.773,85.779,85.771,85.774,99.16,True
'2018-10-22T03:13:00',85.765,85.772,85.76,85.765,131.81,85.775,85.781,85.771,85.775,143.35,False
'2018-10-22T03:14:00',85.766,85.767,85.753,85.754,133.71,85.777,85.778,85.764,85.766,131.64,True
'2018-10-22T03:15:00',85.755,85.775,85.752,85.772,128.42,85.767,85.786,85.762,85.784,109.33,True
'2018-10-22T03:16:00',85.773,85.793,85.773,85.783,197.96,85.784,85.804,85.783,85.795,134.6,False
'2018-10-22T03:17:00',85.783,85.783,85.766,85.778,207.34,85.794,85.794,85.776,85.789,146.74,True
'2018-10-22T03:18:00',85.778,85.797,85.778,85.788,199.39,85.788,85.806,85.788,85.797,134.62,False
'2018-10-22T03:19:00',85.789,85.789,85.768,85.769,126.45,85.797,85.799,85.777,85.779,84.16,False
'2018-10-22T03:20:00',85.77,85.773,85.759,85.764,185.65,85.779,85.783,85.768,85.773,108.49,False
'2018-10-22T03:21:00',85.764,85.768,85.752,85.755,134.26,85.772,85.776,85.761,85.762,78.69,False
'2018-10-22T03:22:00',85.755,85.766,85.754,85.766,136.14,85.765,85.775,85.763,85.775,94.74,True
'2018-10-22T03:23:00',85.766,85.774,85.762,85.771,96.91,85.776,85.784,85.772,85.782,78.76,False
'2018-10-22T03:24:00',85.771,85.771,85.753,85.756,148.12,85.781,85.781,85.762,85.767,133.69,False
'2018-10-22T03:25:00',85.756,85.769,85.754,85.769,148.1,85.766,85.779,85.764,85.779,122.8,True
'2018-10-22T03:26:00',85.768,85.789,85.768,85.787,114.38,85.779,85.799,85.779,85.797,126.94,True
'2018-10-22T03:27:00',85.787,85.799,85.784,85.794,163.55,85.796,85.809,85.794,85.804,147.33,True
'2018-10-22T03:28:00',85.795,85.806,85.794,85.8,143.65,85.804,85.816,85.804,85.81,147.36,True
'2018-10-22T03:29:00',85.802,85.807,85.789,85.792,148.34,85.811,85.818,85.8,85.804,133.83,False
'2018-10-22T03:30:00',85.795,85.806,85.794,85.794,105.78,85.805,85.815,85.804,85.804,116.35,False
'2018-10-22T03:31:00',85.795,85.803,85.793,85.8,167.96,85.804,85.813,85.802,85.809,158.82,True
'2018-10-22T03:32:00',85.799,85.82,85.797,85.813,136.22,85.808,85.828,85.806,85.823,161.58,True
'2018-10-22T03:33:00',85.815,85.825,85.808,85.822,180.35,85.825,85.834,85.816,85.83,188.94,True
'2018-10-22T03:34:00',85.822,85.828,85.815,85.824,165.93,85.83,85.838,85.825,85.834,187.15,True
'2018-10-22T03:35:00',85.824,85.837,85.822,85.83,184.62,85.833,85.846,85.832,85.841,170.01,False
'2018-10-22T03:36:00',85.832,85.833,85.825,85.829,148.32,85.84,85.843,85.834,85.839,108.86,True
'2018-10-22T03:37:00',85.83,85.838,85.826,85.83,211.49,85.839,85.847,85.837,85.84,106.86,False
'2018-10-22T03:38:00',85.829,85.829,85.813,85.814,134.78,85.839,85.839,85.822,85.824,86.26,False
'2018-10-22T03:39:00',85.814,85.824,85.814,85.821,172.9,85.822,85.834,85.822,85.83,108.52,True
'2018-10-22T03:40:00',85.822,85.832,85.819,85.822,189.87,85.832,85.838,85.827,85.827,113.72,False
'2018-10-22T03:41:00',85.82,85.821,85.813,85.815,149.66,85.827,85.83,85.824,85.825,90.05,True
'2018-10-22T03:42:00',85.815,85.843,85.814,85.841,191.06,85.825,85.852,85.822,85.85,130.85,True
'2018-10-22T03:43:00',85.839,85.855,85.838,85.851,188.04,85.848,85.864,85.848,85.859,200.63,False
'2018-10-22T03:44:00',85.852,85.852,85.842,85.852,129.97,85.861,85.861,85.85,85.86,122.27,True
'2018-10-22T03:45:00',85.852,85.872,85.851,85.866,138.11,85.861,85.878,85.86,85.876,161.73,False
'2018-10-22T03:46:00',85.867,85.868,85.855,85.857,159.75,85.876,85.877,85.862,85.865,173.36,True
'2018-10-22T03:47:00',85.856,85.885,85.856,85.876,136.41,85.867,85.893,85.866,85.884,160.0,False
'2018-10-22T03:48:00',85.874,85.88,85.856,85.856,130.64,85.883,85.889,85.866,85.866,139.06,False
'2018-10-22T03:49:00',85.858,85.868,85.858,85.865,121.71,85.866,85.876,85.866,85.874,125.54,True
'2018-10-22T03:50:00',85.865,85.87,85.862,85.862,95.05,85.874,85.879,85.871,85.871,127.36,False
'2018-10-22T03:51:00',85.862,85.862,85.848,85.85,136.61,85.869,85.87,85.857,85.86,96.79,False
'2018-10-22T03:52:00',85.851,85.854,85.836,85.842,132.99,85.86,85.864,85.844,85.851,113.96,False
'2018-10-22T03:53:00',85.841,85.844,85.839,85.843,115.41,85.851,85.854,85.847,85.851,115.46,False
'2018-10-22T03:54:00',85.843,85.843,85.83,85.84,174.19,85.852,85.852,85.838,85.849,120.7,True
'2018-10-22T03:55:00',85.84,85.857,85.838,85.857,159.35,85.848,85.866,85.847,85.866,92.14,True
'2018-10-22T03:56:00',85.858,85.858,85.837,85.843,145.1,85.864,85.866,85.845,85.852,75.42,False
'2018-10-22T03:57:00',85.844,85.854,85.844,85.846,104.71,85.852,85.861,85.852,85.854,115.76,False
'2018-10-22T03:58:00',85.846,85.847,85.839,85.841,102.68,85.853,85.854,85.847,85.851,122.11,True
'2018-10-22T03:59:00',85.84,85.847,85.839,85.841,148.52,85.849,85.856,85.848,85.851,118.23,True
'2018-10-22T04:00:00',85.84,85.849,85.84,85.845,99.41,85.85,85.858,85.85,85.853,104.83,True
'2018-10-22T04:01:00',85.844,85.85,85.838,85.841,131.38,85.853,85.858,85.848,85.85,130.56,True
'2018-10-22T04:02:00',85.841,85.851,85.84,85.851,171.04,85.849,85.861,85.849,85.859,98.54,True
'2018-10-22T04:03:00',85.85,85.863,85.85,85.857,114.71,85.859,85.872,85.858,85.867,92.9,False
'2018-10-22T04:04:00',85.858,85.858,85.851,85.852,141.25,85.867,85.868,85.86,85.862,145.32,True
'2018-10-22T04:05:00',85.852,85.864,85.852,85.864,96.29,85.862,85.872,85.862,85.872,107.22,True
'2018-10-22T04:06:00',85.865,85.87,85.863,85.868,114.02,85.874,85.88,85.873,85.876,109.4,False
'2018-10-22T04:07:00',85.868,85.87,85.864,85.864,70.67,85.878,85.879,85.874,85.874,65.79,False
'2018-10-22T04:08:00',85.865,85.865,85.849,85.85,117.61,85.875,85.875,85.857,85.86,99.39,True
'2018-10-22T04:09:00',85.85,85.873,85.85,85.871,212.72,85.86,85.883,85.86,85.882,133.64,True
'2018-10-22T04:10:00',85.871,85.88,85.868,85.868,138.97,85.881,85.889,85.877,85.878,113.27,True
'2018-10-22T04:11:00',85.87,85.883,85.867,85.878,125.46,85.879,85.891,85.876,85.887,126.26,True
'2018-10-22T04:12:00',85.878,85.889,85.872,85.889,183.09,85.888,85.899,85.881,85.899,136.28,True
'2018-10-22T04:13:00',85.889,85.893,85.883,85.892,129.39,85.897,85.901,85.893,85.9,115.26,True
'2018-10-22T04:14:00',85.892,85.905,85.892,85.896,96.52,85.9,85.912,85.9,85.906,97.02,False
'2018-10-22T04:15:00',85.898,85.902,85.889,85.89,128.71,85.906,85.912,85.897,85.899,124.34,False
'2018-10-22T04:16:00',85.89,85.891,85.881,85.883,84.08,85.897,85.897,85.889,85.892,108.25,False
'2018-10-22T04:17:00',85.884,85.886,85.868,85.868,96.5,85.893,85.893,85.879,85.879,103.1,False
'2018-10-22T04:18:00',85.87,85.874,85.866,85.869,146.01,85.878,85.883,85.875,85.878,96.34,False
'2018-10-22T04:19:00',85.869,85.869,85.86,85.863,124.36,85.877,85.878,85.87,85.87,70.59,False
'2018-10-22T04:20:00',85.863,85.863,85.852,85.856,155.55,85.872,85.872,85.861,85.864,134.2,False
'2018-10-22T04:21:00',85.855,85.86,85.852,85.857,142.7,85.866,85.869,85.861,85.866,127.01,False
'2018-10-22T04:22:00',85.858,85.858,85.85,85.854,142.06,85.868,85.868,85.859,85.864,119.44,True
'2018-10-22T04:23:00',85.854,85.859,85.853,85.857,127.2,85.865,85.868,85.861,85.867,124.72,True
'2018-10-22T04:24:00',85.857,85.865,85.856,85.862,130.96,85.865,85.874,85.865,85.871,130.72,True
'2018-10-22T04:25:00',85.861,85.868,85.86,85.867,100.63,85.871,85.878,85.87,85.876,104.48,False
'2018-10-22T04:26:00',85.867,85.868,85.864,85.868,48.61,85.876,85.878,85.872,85.876,78.0,False
'2018-10-22T04:27:00',85.868,85.868,85.863,85.867,91.14,85.875,85.878,85.872,85.876,109.95,False
'2018-10-22T04:28:00',85.867,85.868,85.862,85.866,83.29,85.878,85.878,85.872,85.875,97.86,True
'2018-10-22T04:29:00',85.865,85.871,85.862,85.864,105.72,85.875,85.881,85.871,85.873,104.38,False
'2018-10-22T04:30:00',85.863,85.863,85.848,85.854,120.77,85.873,85.873,85.859,85.865,91.1,True
'2018-10-22T04:31:00',85.855,85.869,85.855,85.868,108.69,85.866,85.878,85.865,85.877,135.87,True
'2018-10-22T04:32:00',85.867,85.888,85.867,85.883,84.94,85.878,85.897,85.878,85.893,132.79,False
'2018-10-22T04:33:00',85.883,85.884,85.871,85.871,94.65,85.893,85.893,85.881,85.882,110.4,True
'2018-10-22T04:34:00',85.871,85.887,85.871,85.887,76.93,85.882,85.897,85.881,85.897,113.6,True
'2018-10-22T04:35:00',85.887,85.913,85.883,85.905,120.95,85.897,85.921,85.892,85.914,124.36,False
'2018-10-22T04:36:00',85.904,85.905,85.895,85.897,108.88,85.914,85.914,85.905,85.906,125.58,False
'2018-10-22T04:37:00',85.897,85.9,85.886,85.9,115.8,85.906,85.908,85.896,85.908,114.71,True
'2018-10-22T04:38:00',85.899,85.942,85.899,85.934,169.93,85.909,85.953,85.909,85.945,206.05,False
'2018-10-22T04:39:00',85.934,85.936,85.922,85.927,158.22,85.945,85.946,85.932,85.936,120.11,False
'2018-10-22T04:40:00',85.928,85.934,85.924,85.934,104.8,85.936,85.941,85.934,85.939,116.48,True
'2018-10-22T04:41:00',85.935,85.937,85.928,85.932,116.51,85.939,85.946,85.935,85.943,128.7,False
'2018-10-22T04:42:00',85.932,85.932,85.92,85.92,85.19,85.943,85.943,85.928,85.929,111.72,False
'2018-10-22T04:43:00',85.92,85.92,85.904,85.906,91.37,85.93,85.93,85.911,85.913,71.54,False
'2018-10-22T04:44:00',85.906,85.911,85.904,85.904,50.35,85.914,85.919,85.911,85.911,63.51,True
'2018-10-22T04:45:00',85.904,85.912,85.904,85.908,102.04,85.912,85.92,85.912,85.916,100.0,False
'2018-10-22T04:46:00',85.907,85.909,85.902,85.902,64.09,85.914,85.916,85.911,85.911,78.9,True
'2018-10-22T04:47:00',85.902,85.921,85.902,85.921,73.93,85.912,85.931,85.912,85.931,85.76,True
'2018-10-22T04:48:00',85.923,85.931,85.922,85.931,100.03,85.931,85.941,85.93,85.939,133.92,True
'2018-10-22T04:49:00',85.93,85.932,85.922,85.926,90.52,85.94,85.94,85.928,85.932,77.43,True
'2018-10-22T04:50:00',85.926,85.933,85.924,85.931,81.46,85.932,85.939,85.931,85.938,57.0,True
'2018-10-22T04:51:00',85.931,85.941,85.931,85.938,43.71,85.938,85.947,85.938,85.946,49.57,False
'2018-10-22T04:52:00',85.938,85.94,85.933,85.938,48.6,85.946,85.948,85.941,85.945,50.19,True
'2018-10-22T04:53:00',85.938,85.941,85.932,85.932,52.74,85.945,85.948,85.939,85.939,66.05,False
'2018-10-22T04:54:00',85.932,85.935,85.929,85.931,57.37,85.938,85.942,85.934,85.937,57.47,True
'2018-10-22T04:55:00',85.931,85.938,85.93,85.936,61.31,85.938,85.946,85.938,85.946,46.48,True
'2018-10-22T04:56:00',85.935,85.94,85.931,85.931,97.87,85.945,85.949,85.939,85.939,77.94,False
'2018-10-22T04:57:00',85.931,85.938,85.928,85.934,103.86,85.939,85.948,85.937,85.942,103.53,True
'2018-10-22T04:58:00',85.935,85.95,85.935,85.948,89.8,85.943,85.958,85.943,85.955,77.41,True
'2018-10-22T04:59:00',85.948,85.955,85.944,85.944,114.4,85.956,85.965,85.953,85.953,119.6,False
'2018-10-22T05:00:00',85.946,85.95,85.934,85.937,119.82,85.953,85.959,85.944,85.944,110.13,False
'2018-10-22T05:01:00',85.936,85.945,85.935,85.937,122.83,85.945,85.954,85.945,85.946,145.16,True
'2018-10-22T05:02:00',85.94,85.948,85.934,85.935,117.17,85.948,85.956,85.943,85.946,143.69,False
'2018-10-22T05:03:00',85.935,85.941,85.935,85.936,43.62,85.944,85.949,85.942,85.946,69.26,True
'2018-10-22T05:04:00',85.936,85.945,85.935,85.936,64.94,85.945,85.952,85.943,85.946,96.96,False
'2018-10-22T05:05:00',85.937,85.943,85.933,85.939,70.45,85.946,85.953,85.943,85.948,123.98,True
'2018-10-22T05:06:00',85.941,85.959,85.941,85.957,68.48,85.95,85.966,85.95,85.965,125.96,True
'2018-10-22T05:07:00',85.956,85.96,85.954,85.958,57.49,85.965,85.968,85.961,85.966,73.28,True
'2018-10-22T05:08:00',85.96,85.967,85.959,85.964,61.23,85.968,85.975,85.967,85.973,88.74,True
'2018-10-22T05:09:00',85.963,85.967,85.961,85.965,67.08,85.973,85.978,85.971,85.973,81.04,False
'2018-10-22T05:10:00',85.966,85.966,85.958,85.958,99.51,85.975,85.976,85.966,85.968,136.98,True
'2018-10-22T05:11:00',85.958,85.967,85.958,85.958,92.5,85.968,85.975,85.967,85.969,94.43,False
'2018-10-22T05:12:00',85.959,85.963,85.958,85.958,92.09,85.969,85.973,85.967,85.969,108.01,True
'2018-10-22T05:13:00',85.959,85.965,85.958,85.959,90.49,85.97,85.974,85.969,85.969,91.5,False
'2018-10-22T05:14:00',85.959,85.961,85.953,85.956,72.54,85.97,85.971,85.965,85.966,65.54,False
'2018-10-22T05:15:00',85.956,85.958,85.954,85.955,64.81,85.966,85.968,85.963,85.966,95.98,False
'2018-10-22T05:16:00',85.956,85.956,85.952,85.955,51.43,85.964,85.965,85.962,85.965,60.77,True
'2018-10-22T05:17:00',85.957,85.965,85.954,85.961,56.68,85.966,85.975,85.964,85.97,67.29,True
'2018-10-22T05:18:00',85.961,85.966,85.955,85.965,72.82,85.97,85.976,85.964,85.975,88.66,False
'2018-10-22T05:19:00',85.965,85.966,85.963,85.964,65.46,85.974,85.974,85.971,85.974,80.82,True
'2018-10-22T05:20:00',85.965,85.975,85.964,85.968,96.3,85.974,85.983,85.973,85.979,103.22,False
'2018-10-22T05:21:00',85.969,85.97,85.968,85.968,62.16,85.979,85.98,85.978,85.979,53.05,False
'2018-10-22T05:22:00',85.968,85.969,85.967,85.969,56.7,85.978,85.98,85.975,85.979,60.97,True
'2018-10-22T05:23:00',85.969,85.975,85.969,85.974,71.29,85.978,85.985,85.977,85.985,80.6,True
'2018-10-22T05:24:00',85.975,85.977,85.969,85.973,78.69,85.986,85.987,85.978,85.982,94.36,False
'2018-10-22T05:25:00',85.972,85.976,85.969,85.974,80.62,85.983,85.985,85.979,85.983,75.18,True
'2018-10-22T05:26:00',85.974,85.98,85.972,85.974,98.5,85.982,85.989,85.982,85.983,99.69,False
'2018-10-22T05:27:00',85.974,85.977,85.971,85.971,67.95,85.983,85.986,85.981,85.981,89.92,False
'2018-10-22T05:28:00',85.972,85.975,85.968,85.968,79.55,85.98,85.984,85.978,85.978,108.6,False
'2018-10-22T05:29:00',85.964,85.97,85.964,85.965,100.99,85.974,85.979,85.973,85.975,108.69,True
'2018-10-22T05:30:00',85.967,85.978,85.963,85.977,98.13,85.977,85.988,85.973,85.988,91.11,True
'2018-10-22T05:31:00',85.976,86.013,85.976,86.002,146.33,85.987,86.022,85.987,86.012,162.83,False
'2018-10-22T05:32:00',86.003,86.004,85.989,85.989,154.05,86.01,86.012,85.998,85.999,139.21,False
'2018-10-22T05:33:00',85.99,85.997,85.984,85.987,154.53,86.0,86.005,85.994,85.996,140.85,True
'2018-10-22T05:34:00',85.987,85.999,85.987,85.999,134.6,85.997,86.008,85.997,86.006,124.61,True
'2018-10-22T05:35:00',85.998,86.029,85.996,86.009,185.58,86.006,86.039,86.005,86.019,187.01,False
'2018-10-22T05:36:00',86.01,86.015,86.008,86.015,185.62,86.019,86.025,86.017,86.023,155.87,True
'2018-10-22T05:37:00',86.014,86.026,86.009,86.017,129.64,86.024,86.035,86.018,86.027,144.8,True
'2018-10-22T05:38:00',86.019,86.037,86.019,86.034,121.03,86.029,86.047,86.028,86.044,151.75,False
'2018-10-22T05:39:00',86.034,86.034,86.018,86.023,103.78,86.045,86.045,86.028,86.032,95.27,False
'2018-10-22T05:40:00',86.023,86.033,86.019,86.022,109.23,86.033,86.042,86.029,86.033,106.09,True
'2018-10-22T05:41:00',86.022,86.036,86.019,86.029,144.45,86.032,86.045,86.028,86.038,145.28,True
'2018-10-22T05:42:00',86.027,86.036,86.026,86.033,101.01,86.037,86.047,86.036,86.043,84.66,True
'2018-10-22T05:43:00',86.033,86.043,86.033,86.038,130.1,86.044,86.053,86.044,86.048,111.23,False
'2018-10-22T05:44:00',86.038,86.039,86.03,86.034,79.05,86.048,86.05,86.039,86.041,86.26,True
'2018-10-22T05:45:00',86.034,86.048,86.034,86.048,107.02,86.043,86.059,86.042,86.057,146.4,True
'2018-10-22T05:46:00',86.048,86.052,86.042,86.044,113.45,86.059,86.062,86.052,86.052,163.41,False
'2018-10-22T05:47:00',86.043,86.044,86.037,86.037,90.78,86.052,86.053,86.047,86.047,116.92,False
'2018-10-22T05:48:00',86.038,86.041,86.034,86.037,64.79,86.046,86.049,86.043,86.047,82.29,True
'2018-10-22T05:49:00',86.037,86.045,86.032,86.032,76.42,86.046,86.054,86.042,86.043,109.16,False
'2018-10-22T05:50:00',86.032,86.039,86.029,86.029,67.15,86.043,86.048,86.039,86.039,99.78,False
'2018-10-22T05:51:00',86.028,86.035,86.024,86.024,53.21,86.039,86.045,86.034,86.034,65.32,False
'2018-10-22T05:52:00',86.022,86.023,86.017,86.021,131.75,86.03,86.033,86.025,86.032,138.08,True
'2018-10-22T05:53:00',86.023,86.026,86.018,86.024,85.04,86.033,86.035,86.027,86.035,69.04,True
'2018-10-22T05:54:00',86.027,86.04,86.027,86.03,162.57,86.036,86.049,86.036,86.039,128.1,False
'2018-10-22T05:55:00',86.03,86.04,86.03,86.036,136.74,86.039,86.048,86.038,86.045,98.04,True
'2018-10-22T05:56:00',86.036,86.043,86.036,86.04,153.05,86.047,86.052,86.046,86.051,100.06,False
'2018-10-22T05:57:00',86.04,86.042,86.035,86.039,155.92,86.05,86.051,86.045,86.05,101.27,True
'2018-10-22T05:58:00',86.039,86.049,86.039,86.044,109.0,86.05,86.058,86.048,86.053,146.62,False
'2018-10-22T05:59:00',86.043,86.046,86.026,86.026,114.25,86.052,86.055,86.036,86.037,136.43,False
'2018-10-22T06:00:00',86.026,86.037,86.024,86.035,106.76,86.037,86.046,86.034,86.046,108.38,False
'2018-10-22T06:01:00',86.036,86.036,86.009,86.009,150.95,86.046,86.046,86.017,86.017,92.56,False
'2018-10-22T06:02:00',86.009,86.011,86.003,86.003,178.14,86.019,86.02,86.012,86.013,122.28,False
'2018-10-22T06:03:00',86.004,86.01,86.002,86.009,126.96,86.013,86.018,86.012,86.018,107.42,False
'2018-10-22T06:04:00',86.009,86.009,86.001,86.003,115.33,86.017,86.017,86.011,86.012,94.42,False
'2018-10-22T06:05:00',86.003,86.003,85.993,85.994,72.84,86.011,86.013,86.001,86.001,99.66,False
'2018-10-22T06:06:00',85.994,85.997,85.99,85.997,74.69,86.003,86.005,86.0,86.005,82.14,True
'2018-10-22T06:07:00',85.996,86.0,85.995,85.997,74.44,86.005,86.009,86.005,86.006,74.14,True
'2018-10-22T06:08:00',85.998,86.002,85.995,85.996,55.55,86.006,86.01,86.003,86.005,82.53,False
'2018-10-22T06:09:00',85.997,86.0,85.993,85.997,78.81,86.005,86.007,86.003,86.006,88.16,False
'2018-10-22T06:10:00',85.997,85.999,85.996,85.998,64.42,86.006,86.008,86.006,86.007,96.35,False
'2018-10-22T06:11:00',85.997,85.998,85.991,85.993,69.05,86.007,86.008,86.001,86.003,77.91,False
'2018-10-22T06:12:00',85.993,85.994,85.985,85.988,94.63,86.002,86.003,85.995,85.997,87.43,False
'2018-10-22T06:13:00',85.986,85.992,85.982,85.985,113.07,85.997,86.002,85.992,85.996,108.03,True
'2018-10-22T06:14:00',85.986,85.993,85.985,85.992,122.77,85.996,86.003,85.995,86.002,91.63,False
'2018-10-22T06:15:00',85.991,85.991,85.986,85.989,70.27,86.003,86.003,85.996,85.998,97.34,True
'2018-10-22T06:16:00',85.99,85.994,85.985,85.994,105.22,85.999,86.004,85.995,86.001,150.79,True
'2018-10-22T06:17:00',85.992,85.996,85.986,85.991,96.95,86.001,86.004,85.994,86.0,184.54,True
'2018-10-22T06:18:00',85.993,85.999,85.989,85.99,109.92,86.002,86.006,85.999,85.999,182.03,False
'2018-10-22T06:19:00',85.989,85.994,85.989,85.991,130.61,85.999,86.003,85.997,86.0,138.83,True
'2018-10-22T06:20:00',85.991,86.003,85.99,86.003,110.57,86.001,86.01,86.001,86.01,260.31,True
'2018-10-22T06:21:00',86.004,86.004,85.996,85.999,64.2,86.01,86.01,86.005,86.008,72.54,False
'2018-10-22T06:22:00',85.998,86.0,85.994,85.997,82.78,86.008,86.008,86.002,86.006,49.98,True
'2018-10-22T06:23:00',85.997,86.007,85.996,86.003,104.09,86.006,86.016,86.006,86.012,71.96,False
'2018-10-22T06:24:00',86.003,86.007,86.0,86.006,91.76,86.012,86.016,86.008,86.015,78.43,False
'2018-10-22T06:25:00',86.005,86.005,86.0,86.002,76.01,86.015,86.015,86.008,86.01,75.69,False
'2018-10-22T06:26:00',86.0,86.001,85.993,85.996,51.67,86.009,86.009,86.003,86.006,63.8,False
'2018-10-22T06:27:00',85.997,85.997,85.992,85.992,16.86,86.007,86.007,86.001,86.002,30.83,False
'2018-10-22T06:28:00',85.992,85.994,85.992,85.994,30.23,86.002,86.003,86.001,86.003,21.72,False
'2018-10-22T06:29:00',85.993,85.993,85.991,85.991,53.19,86.003,86.003,86.0,86.001,40.21,True
'2018-10-22T06:30:00',85.992,85.995,85.99,85.995,44.45,86.002,86.004,86.0,86.004,46.69,True
'2018-10-22T06:31:00',85.996,85.997,85.994,85.994,49.31,86.004,86.005,86.002,86.003,42.84,False
'2018-10-22T06:32:00',85.994,85.996,85.992,85.994,95.74,86.003,86.004,86.0,86.003,79.3,True
'2018-10-22T06:33:00',85.994,86.004,85.992,86.001,79.54,86.003,86.012,86.0,86.011,58.91,False
'2018-10-22T06:34:00',86.001,86.002,85.998,85.999,67.06,86.009,86.011,86.006,86.008,40.59,True
'2018-10-22T06:35:00',85.999,86.007,85.996,86.007,56.79,86.009,86.016,86.004,86.015,48.95,True
'2018-10-22T06:36:00',86.007,86.009,86.007,86.008,44.95,86.016,86.018,86.015,86.018,60.04,True
'2018-10-22T06:37:00',86.009,86.012,86.006,86.009,67.68,86.018,86.021,86.015,86.019,79.36,True
'2018-10-22T06:38:00',86.009,86.013,86.007,86.007,67.49,86.019,86.022,86.016,86.017,83.15,False
'2018-10-22T06:39:00',86.007,86.01,86.006,86.007,57.89,86.017,86.018,86.015,86.017,57.28,True
'2018-10-22T06:40:00',86.007,86.013,86.005,86.012,48.78,86.016,86.023,86.015,86.022,63.9,False
'2018-10-22T06:41:00',86.011,86.012,86.007,86.007,47.05,86.021,86.021,86.017,86.017,46.42,False
'2018-10-22T06:42:00',86.007,86.007,85.999,85.999,48.59,86.017,86.017,86.008,86.008,41.78,False
'2018-10-22T06:43:00',85.999,86.004,85.996,85.997,53.18,86.009,86.014,86.005,86.005,45.93,False
'2018-10-22T06:44:00',85.997,85.999,85.993,85.998,56.01,86.007,86.008,86.003,86.005,69.85,True
'2018-10-22T06:45:00',85.997,86.008,85.997,86.002,56.3,86.007,86.016,86.007,86.011,63.16,False
'2018-10-22T06:46:00',86.002,86.007,86.0,86.004,124.26,86.011,86.013,86.008,86.01,168.67,False
'2018-10-22T06:47:00',86.004,86.006,86.001,86.005,90.0,86.011,86.011,86.007,86.01,172.33,True
'2018-10-22T06:48:00',86.005,86.006,86.002,86.002,41.0,86.011,86.012,86.009,86.011,65.91,False
'2018-10-22T06:49:00',86.002,86.004,86.001,86.002,60.48,86.011,86.011,86.009,86.009,102.75,False
'2018-10-22T06:50:00',86.002,86.003,85.997,85.997,61.48,86.009,86.011,86.005,86.007,75.53,False
'2018-10-22T06:51:00',85.997,85.997,85.986,85.989,80.15,86.007,86.007,85.995,85.996,88.65,False
'2018-10-22T06:52:00',85.987,85.989,85.984,85.984,110.74,85.996,85.997,85.991,85.994,77.76,False
'2018-10-22T06:53:00',85.986,85.988,85.978,85.982,76.39,85.995,85.995,85.985,85.988,50.47,False
'2018-10-22T06:54:00',85.981,85.981,85.97,85.972,75.29,85.988,85.988,85.978,85.979,48.0,False
'2018-10-22T06:55:00',85.97,85.97,85.959,85.964,115.95,85.979,85.979,85.967,85.972,56.0,False
'2018-10-22T06:56:00',85.964,85.967,85.964,85.966,70.41,85.973,85.976,85.971,85.975,49.34,True
'2018-10-22T06:57:00',85.966,85.972,85.966,85.972,54.42,85.975,85.981,85.975,85.981,41.6,True
'2018-10-22T06:58:00',85.972,85.991,85.972,85.986,89.09,85.981,85.996,85.981,85.993,60.11,False
'2018-10-22T06:59:00',85.985,85.985,85.978,85.979,58.54,85.991,85.993,85.986,85.988,43.1,True
'2018-10-22T07:00:00',85.979,85.997,85.979,85.997,81.18,85.988,86.005,85.988,86.005,54.8,True
'2018-10-22T07:01:00',85.996,86.022,85.996,86.019,99.3,86.005,86.03,86.004,86.029,104.27,True
'2018-10-22T07:02:00',86.019,86.026,86.018,86.023,88.69,86.029,86.035,86.027,86.032,132.33,False
'2018-10-22T07:03:00',86.022,86.022,86.005,86.009,67.27,86.03,86.03,86.014,86.017,76.16,False
'2018-10-22T07:04:00',86.01,86.012,85.998,86.001,98.39,86.019,86.021,86.005,86.009,146.44,False
'2018-10-22T07:05:00',86.003,86.008,85.988,85.995,72.06,86.011,86.016,85.998,86.003,112.48,True
'2018-10-22T07:06:00',85.995,86.009,85.995,86.009,63.03,86.005,86.018,86.003,86.018,101.28,False
'2018-10-22T07:07:00',86.009,86.009,86.001,86.006,42.86,86.018,86.018,86.01,86.014,64.54,True
'2018-10-22T07:08:00',86.007,86.013,86.005,86.013,90.41,86.015,86.022,86.014,86.022,152.35,False
'2018-10-22T07:09:00',86.013,86.013,86.004,86.006,97.11,86.022,86.022,86.014,86.016,196.23,False
'2018-10-22T07:10:00',86.007,86.013,86.005,86.009,68.17,86.017,86.021,86.014,86.018,83.55,True
'2018-10-22T07:11:00',86.009,86.014,86.006,86.008,60.82,86.019,86.023,86.015,86.018,92.26,True
'2018-10-22T07:12:00',86.008,86.026,86.008,86.02,101.94,86.017,86.035,86.017,86.028,137.19,False
'2018-10-22T07:13:00',86.02,86.025,86.019,86.019,89.92,86.029,86.034,86.027,86.028,132.98,False
'2018-10-22T07:14:00',86.019,86.022,86.017,86.018,81.81,86.028,86.031,86.025,86.026,116.11,False
'2018-10-22T07:15:00',86.017,86.017,86.01,86.01,53.84,86.026,86.027,86.02,86.02,87.36,False
'2018-10-22T07:16:00',86.01,86.014,86.006,86.011,93.95,86.019,86.024,86.015,86.021,113.62,False
'2018-10-22T07:17:00',86.011,86.014,86.007,86.009,119.45,86.021,86.023,86.016,86.02,109.63,False
'2018-10-22T07:18:00',86.009,86.012,86.0,86.012,102.62,86.019,86.021,86.009,86.021,115.26,True
'2018-10-22T07:19:00',86.01,86.019,86.008,86.017,133.05,86.021,86.028,86.018,86.027,148.34,False
'2018-10-22T07:20:00',86.017,86.019,86.012,86.014,86.87,86.026,86.028,86.022,86.024,98.51,False
'2018-10-22T07:21:00',86.014,86.016,86.006,86.01,105.73,86.024,86.026,86.014,86.021,105.91,True
'2018-10-22T07:22:00',86.012,86.021,86.01,86.019,93.23,86.021,86.031,86.02,86.028,121.84,True
'2018-10-22T07:23:00',86.018,86.026,86.009,86.025,86.78,86.028,86.034,86.018,86.033,140.34,True
'2018-10-22T07:24:00',86.025,86.026,86.023,86.026,61.9,86.033,86.036,86.031,86.033,91.98,True
'2018-10-22T07:25:00',86.026,86.031,86.024,86.031,52.71,86.034,86.042,86.029,86.04,86.48,True
'2018-10-22T07:26:00',86.031,86.04,86.03,86.037,57.0,86.039,86.048,86.038,86.047,78.59,True
'2018-10-22T07:27:00',86.037,86.045,86.032,86.043,73.74,86.046,86.053,86.04,86.05,108.93,True
'2018-10-22T07:28:00',86.041,86.048,86.04,86.046,75.24,86.05,86.055,86.049,86.054,124.47,True
'2018-10-22T07:29:00',86.044,86.053,86.043,86.05,61.23,86.054,86.06,86.051,86.059,98.27,True
'2018-10-22T07:30:00',86.049,86.058,86.046,86.053,82.82,86.058,86.067,86.053,86.06,111.88,False
'2018-10-22T07:31:00',86.052,86.057,86.044,86.046,57.49,86.06,86.064,86.054,86.054,96.11,False
'2018-10-22T07:32:00',86.047,86.049,86.04,86.042,55.45,86.054,86.057,86.05,86.051,78.3,False
'2018-10-22T07:33:00',86.043,86.043,86.032,86.037,95.39,86.051,86.052,86.04,86.046,77.55,False
'2018-10-22T07:34:00',86.038,86.039,86.031,86.037,85.3,86.046,86.049,86.041,86.046,57.43,False
'2018-10-22T07:35:00',86.036,86.038,86.035,86.036,95.04,86.046,86.048,86.044,86.046,47.95,True
'2018-10-22T07:36:00',86.036,86.042,86.036,86.041,29.35,86.045,86.051,86.043,86.049,38.09,False
'2018-10-22T07:37:00',86.04,86.04,86.029,86.031,80.83,86.049,86.049,86.038,86.039,119.25,False
'2018-10-22T07:38:00',86.031,86.031,86.025,86.029,87.35,86.039,86.04,86.034,86.038,74.19,False
'2018-10-22T07:39:00',86.028,86.031,86.026,86.028,90.11,86.038,86.039,86.034,86.035,64.86,False
'2018-10-22T07:40:00',86.026,86.028,86.023,86.024,80.65,86.035,86.036,86.032,86.033,77.04,False
'2018-10-22T07:41:00',86.024,86.026,86.019,86.025,50.44,86.033,86.035,86.029,86.033,50.46,True
'2018-10-22T07:42:00',86.024,86.036,86.023,86.034,61.8,86.032,86.046,86.032,86.043,52.18,False
'2018-10-22T07:43:00',86.034,86.034,86.028,86.028,72.79,86.043,86.043,86.036,86.037,122.41,True
'2018-10-22T07:44:00',86.028,86.037,86.024,86.036,91.69,86.038,86.046,86.032,86.045,108.29,True
'2018-10-22T07:45:00',86.036,86.049,86.036,86.047,98.48,86.045,86.059,86.045,86.056,91.78,False
'2018-10-22T07:46:00',86.047,86.049,86.039,86.044,80.83,86.056,86.056,86.049,86.053,145.33,False
'2018-10-22T07:47:00',86.044,86.046,86.039,86.039,62.67,86.055,86.055,86.049,86.05,62.54,True
'2018-10-22T07:48:00',86.039,86.046,86.036,86.044,111.87,86.049,86.056,86.047,86.055,111.46,True
'2018-10-22T07:49:00',86.045,86.062,86.042,86.061,120.24,86.055,86.07,86.052,86.069,122.5,False
'2018-10-22T07:50:00',86.06,86.061,86.052,86.055,79.55,86.068,86.07,86.06,86.065,86.0,False
'2018-10-22T07:51:00',86.055,86.059,86.049,86.057,91.83,86.063,86.066,86.057,86.065,135.58,True
'2018-10-22T07:52:00',86.059,86.059,86.047,86.05,91.62,86.065,86.067,86.054,86.058,198.1,True
'2018-10-22T07:53:00',86.05,86.063,86.048,86.055,81.68,86.058,86.072,86.057,86.066,81.03,False
'2018-10-22T07:54:00',86.055,86.061,86.051,86.053,177.89,86.065,86.071,86.06,86.063,161.96,False
'2018-10-22T07:55:00',86.053,86.054,86.049,86.049,75.9,86.063,86.063,86.059,86.059,77.77,False
'2018-10-22T07:56:00',86.049,86.052,86.043,86.049,74.75,86.057,86.06,86.051,86.058,72.27,False
'2018-10-22T07:57:00',86.049,86.05,86.045,86.049,57.68,86.057,86.06,86.055,86.06,76.52,True
'2018-10-22T07:58:00',86.05,86.053,86.047,86.049,52.45,86.059,86.062,86.057,86.06,37.95,True
'2018-10-22T07:59:00',86.048,86.053,86.048,86.051,67.76,86.058,86.063,86.057,86.061,64.54,True
'2018-10-22T08:00:00',86.051,86.056,86.046,86.056,127.89,86.061,86.066,86.056,86.066,106.78,True
'2018-10-22T08:01:00',86.056,86.075,86.051,86.075,161.66,86.065,86.087,86.06,86.087,158.87,True
'2018-10-22T08:02:00',86.076,86.079,86.067,86.075,124.68,86.085,86.087,86.077,86.086,127.48,False
'2018-10-22T08:03:00',86.075,86.075,86.064,86.073,189.08,86.084,86.085,86.075,86.082,193.41,True
'2018-10-22T08:04:00',86.074,86.084,86.073,86.081,148.7,86.085,86.094,86.082,86.091,128.36,True
'2018-10-22T08:05:00',86.081,86.086,86.07,86.076,143.81,86.09,86.097,86.08,86.086,124.48,False
'2018-10-22T08:06:00',86.075,86.079,86.068,86.069,158.23,86.086,86.089,86.077,86.08,141.0,False
'2018-10-22T08:07:00',86.07,86.078,86.069,86.07,110.16,86.079,86.085,86.078,86.079,120.82,True
'2018-10-22T08:08:00',86.07,86.088,86.067,86.086,202.52,86.079,86.094,86.076,86.093,224.28,True
'2018-10-22T08:09:00',86.085,86.098,86.079,86.079,188.67,86.094,86.107,86.088,86.09,178.97,False
'2018-10-22T08:10:00',86.081,86.081,86.063,86.065,180.83,86.089,86.089,86.072,86.075,161.16,False
'2018-10-22T08:11:00',86.066,86.073,86.062,86.072,177.66,86.076,86.083,86.072,86.081,209.17,True
'2018-10-22T08:12:00',86.072,86.086,86.07,86.081,136.23,86.082,86.096,86.081,86.088,164.23,True
'2018-10-22T08:13:00',86.08,86.096,86.08,86.092,89.23,86.088,86.104,86.086,86.097,124.16,False
'2018-10-22T08:14:00',86.092,86.096,86.087,86.094,96.87,86.098,86.104,86.094,86.101,169.52,True
'2018-10-22T08:15:00',86.094,86.096,86.089,86.095,85.99,86.1,86.105,86.095,86.105,142.08,True
'2018-10-22T08:16:00',86.095,86.12,86.094,86.105,123.34,86.105,86.127,86.103,86.116,130.53,False
'2018-10-22T08:17:00',86.106,86.106,86.098,86.099,162.72,86.116,86.116,86.107,86.108,121.72,True
'2018-10-22T08:18:00',86.098,86.108,86.094,86.106,133.71,86.107,86.117,86.103,86.115,148.24,True
'2018-10-22T08:19:00',86.106,86.125,86.103,86.116,135.21,86.116,86.134,86.112,86.125,177.54,False
'2018-10-22T08:20:00',86.115,86.122,86.107,86.115,120.67,86.123,86.13,86.116,86.122,176.7,True
'2018-10-22T08:21:00',86.115,86.133,86.107,86.131,185.85,86.123,86.141,86.116,86.14,184.68,True
'2018-10-22T08:22:00',86.132,86.142,86.125,86.142,156.9,86.138,86.151,86.131,86.151,172.23,False
'2018-10-22T08:23:00',86.14,86.142,86.134,86.139,90.04,86.151,86.151,86.141,86.145,71.46,True
'2018-10-22T08:24:00',86.138,86.145,86.138,86.144,96.32,86.147,86.152,86.147,86.15,92.77,False
'2018-10-22T08:25:00',86.145,86.145,86.133,86.136,102.88,86.15,86.151,86.14,86.145,86.1,False
'2018-10-22T08:26:00',86.137,86.138,86.119,86.119,158.96,86.145,86.145,86.128,86.128,130.21,False
'2018-10-22T08:27:00',86.121,86.127,86.111,86.116,172.65,86.129,86.137,86.121,86.123,139.61,False
'2018-10-22T08:28:00',86.116,86.118,86.105,86.105,157.89,86.125,86.125,86.111,86.111,89.75,False
'2018-10-22T08:29:00',86.105,86.11,86.1,86.105,164.36,86.113,86.118,86.106,86.112,98.74,True
'2018-10-22T08:30:00',86.104,86.119,86.103,86.113,111.05,86.113,86.127,86.112,86.123,116.93,True
'2018-10-22T08:31:00',86.113,86.125,86.109,86.118,114.12,86.122,86.135,86.118,86.128,158.87,True
'2018-10-22T08:32:00',86.119,86.127,86.118,86.12,154.6,86.129,86.135,86.128,86.129,157.9,False
'2018-10-22T08:33:00',86.119,86.124,86.101,86.102,188.33,86.128,86.133,86.109,86.112,195.32,False
'2018-10-22T08:34:00',86.103,86.119,86.103,86.119,141.43,86.112,86.128,86.111,86.128,133.15,False
'2018-10-22T08:35:00',86.119,86.119,86.108,86.108,76.12,86.127,86.128,86.116,86.116,103.18,False
'2018-10-22T08:36:00',86.108,86.111,86.098,86.111,104.09,86.115,86.119,86.106,86.119,109.01,True
'2018-10-22T08:37:00',86.111,86.116,86.106,86.111,77.59,86.12,86.125,86.115,86.118,90.93,False
'2018-10-22T08:38:00',86.11,86.114,86.105,86.114,107.83,86.118,86.125,86.113,86.122,130.33,False
'2018-10-22T08:39:00',86.113,86.114,86.107,86.114,113.26,86.123,86.123,86.115,86.122,154.21,False
'2018-10-22T08:40:00',86.112,86.113,86.093,86.095,152.94,86.122,86.122,86.103,86.105,133.87,False
'2018-10-22T08:41:00',86.094,86.109,86.091,86.103,120.1,86.104,86.117,86.099,86.113,128.73,True
'2018-10-22T08:42:00',86.104,86.118,86.099,86.118,127.25,86.113,86.127,86.108,86.127,113.16,True
'2018-10-22T08:43:00',86.118,86.13,86.118,86.126,169.51,86.126,86.139,86.126,86.136,151.73,True
'2018-10-22T08:44:00',86.126,86.15,86.126,86.142,143.17,86.135,86.158,86.134,86.153,161.07,False
'2018-10-22T08:45:00',86.142,86.149,86.135,86.145,96.73,86.152,86.157,86.144,86.154,92.6,True
'2018-10-22T08:46:00',86.145,86.149,86.143,86.148,78.3,86.155,86.159,86.151,86.157,76.25,True
'2018-10-22T08:47:00',86.148,86.155,86.128,86.129,108.16,86.158,86.165,86.137,86.138,114.09,False
'2018-10-22T08:48:00',86.129,86.134,86.125,86.129,84.84,86.137,86.143,86.132,86.137,74.62,True
'2018-10-22T08:49:00',86.129,86.138,86.122,86.137,93.47,86.138,86.147,86.131,86.146,104.23,True
'2018-10-22T08:50:00',86.137,86.138,86.127,86.131,116.3,86.148,86.148,86.138,86.141,107.1,False
'2018-10-22T08:51:00',86.131,86.131,86.115,86.115,133.57,86.14,86.142,86.124,86.126,106.75,False
'2018-10-22T08:52:00',86.115,86.123,86.115,86.123,69.44,86.125,86.132,86.123,86.132,64.74,True
'2018-10-22T08:53:00',86.122,86.131,86.122,86.13,70.8,86.132,86.14,86.131,86.138,82.62,True
'2018-10-22T08:54:00',86.13,86.133,86.127,86.132,66.72,86.139,86.143,86.135,86.141,83.36,True
'2018-10-22T08:55:00',86.132,86.149,86.132,86.137,112.26,86.142,86.156,86.141,86.144,131.45,True
'2018-10-22T08:56:00',86.138,86.154,86.133,86.15,96.96,86.144,86.161,86.143,86.159,96.72,False
'2018-10-22T08:57:00',86.149,86.153,86.133,86.135,137.22,86.159,86.161,86.143,86.144,143.15,False
'2018-10-22T08:58:00',86.134,86.143,86.116,86.116,155.7,86.143,86.151,86.124,86.124,124.46,False
'2018-10-22T08:59:00',86.116,86.121,86.109,86.112,136.43,86.125,86.131,86.12,86.121,150.94,False
'2018-10-22T09:00:00',86.111,86.111,86.085,86.102,214.06,86.118,86.121,86.096,86.111,207.24,False
'2018-10-22T09:01:00',86.101,86.104,86.089,86.101,124.49,86.111,86.113,86.096,86.108,132.25,True
'2018-10-22T09:02:00',86.101,86.125,86.101,86.122,128.11,86.109,86.134,86.109,86.131,130.15,True
'2018-10-22T09:03:00',86.124,86.159,86.122,86.149,164.83,86.131,86.168,86.131,86.156,155.87,False
'2018-10-22T09:04:00',86.149,86.149,86.131,86.132,122.55,86.158,86.158,86.14,86.142,91.71,False
'2018-10-22T09:05:00',86.133,86.143,86.133,86.133,132.89,86.143,86.15,86.141,86.143,111.85,False
'2018-10-22T09:06:00',86.133,86.14,86.131,86.134,113.16,86.144,86.149,86.14,86.143,100.58,True
'2018-10-22T09:07:00',86.134,86.142,86.131,86.14,109.44,86.144,86.151,86.139,86.149,94.48,True
'2018-10-22T09:08:00',86.14,86.17,86.139,86.168,191.51,86.147,86.179,86.147,86.177,178.61,True
'2018-10-22T09:09:00',86.167,86.171,86.155,86.157,194.81,86.176,86.179,86.164,86.166,147.11,False
'2018-10-22T09:10:00',86.157,86.157,86.136,86.141,201.42,86.165,86.165,86.145,86.149,156.35,False
'2018-10-22T09:11:00',86.141,86.145,86.133,86.138,112.75,86.151,86.154,86.142,86.147,111.25,False
'2018-10-22T09:12:00',86.137,86.14,86.119,86.125,148.25,86.147,86.149,86.126,86.135,134.25,False
'2018-10-22T09:13:00',86.124,86.128,86.12,86.124,145.64,86.135,86.137,86.126,86.131,117.75,True
'2018-10-22T09:14:00',86.124,86.132,86.116,86.132,151.43,86.13,86.14,86.123,86.14,96.75,True
'2018-10-22T09:15:00',86.132,86.133,86.126,86.131,140.38,86.141,86.143,86.135,86.138,147.0,True
'2018-10-22T09:16:00',86.128,86.137,86.108,86.12,169.46,86.137,86.146,86.118,86.128,180.24,False
'2018-10-22T09:17:00',86.121,86.129,86.113,86.127,163.38,86.128,86.137,86.12,86.136,153.37,True
'2018-10-22T09:18:00',86.128,86.134,86.115,86.116,127.17,86.136,86.141,86.125,86.126,139.23,True
'2018-10-22T09:19:00',86.116,86.14,86.116,86.131,154.3,86.125,86.147,86.125,86.142,137.75,False
'2018-10-22T09:20:00',86.133,86.139,86.129,86.137,106.33,86.142,86.148,86.138,86.146,119.24,True
'2018-10-22T09:21:00',86.137,86.154,86.134,86.153,93.99,86.147,86.162,86.142,86.161,104.35,True
'2018-10-22T09:22:00',86.154,86.162,86.153,86.161,102.12,86.164,86.171,86.162,86.169,109.11,True
'2018-10-22T09:23:00',86.16,86.166,86.149,86.151,97.73,86.171,86.174,86.158,86.159,96.96,False
'2018-10-22T09:24:00',86.15,86.161,86.15,86.154,94.75,86.159,86.168,86.159,86.161,115.32,False
'2018-10-22T09:25:00',86.152,86.154,86.142,86.146,109.75,86.16,86.163,86.15,86.155,170.79,False
'2018-10-22T09:26:00',86.145,86.153,86.144,86.147,102.0,86.155,86.161,86.153,86.156,149.37,True
'2018-10-22T09:27:00',86.148,86.157,86.148,86.149,60.0,86.156,86.165,86.156,86.156,80.98,False
'2018-10-22T09:28:00',86.149,86.149,86.143,86.149,92.21,86.157,86.158,86.15,86.157,104.24,True
'2018-10-22T09:29:00',86.15,86.172,86.15,86.165,96.01,86.158,86.18,86.158,86.172,119.5,False
'2018-10-22T09:30:00',86.164,86.168,86.156,86.16,94.05,86.173,86.176,86.164,86.167,108.75,False
'2018-10-22T09:31:00',86.16,86.165,86.159,86.163,72.47,86.168,86.174,86.167,86.171,85.12,False
'2018-10-22T09:32:00',86.163,86.163,86.149,86.151,100.48,86.17,86.171,86.157,86.158,127.5,False
'2018-10-22T09:33:00',86.153,86.163,86.148,86.162,114.81,86.159,86.171,86.156,86.17,118.61,True
'2018-10-22T09:34:00',86.162,86.165,86.146,86.156,130.8,86.171,86.174,86.153,86.162,121.87,False
'2018-10-22T09:35:00',86.154,86.156,86.141,86.144,114.56,86.162,86.164,86.15,86.154,126.12,False
'2018-10-22T09:36:00',86.145,86.145,86.134,86.139,126.7,86.154,86.154,86.143,86.148,114.1,False
'2018-10-22T09:37:00',86.138,86.143,86.133,86.135,174.44,86.148,86.152,86.141,86.144,160.59,True
'2018-10-22T09:38:00',86.135,86.149,86.135,86.148,154.07,86.145,86.157,86.144,86.157,132.87,True
'2018-10-22T09:39:00',86.147,86.154,86.144,86.145,117.79,86.157,86.164,86.153,86.155,129.99,True
'2018-10-22T09:40:00',86.144,86.17,86.144,86.166,154.04,86.155,86.179,86.155,86.173,162.45,True
'2018-10-22T09:41:00',86.165,86.176,86.163,86.176,81.0,86.174,86.182,86.171,86.182,117.65,True
'2018-10-22T09:42:00',86.175,86.18,86.167,86.176,116.75,86.183,86.188,86.175,86.181,149.95,True
'2018-10-22T09:43:00',86.176,86.182,86.172,86.178,97.5,86.182,86.189,86.18,86.187,135.73,True
'2018-10-22T09:44:00',86.172,86.183,86.167,86.167,118.25,86.181,86.192,86.175,86.175,148.0,True
'2018-10-22T09:45:00',86.168,86.187,86.166,86.174,135.47,86.175,86.196,86.175,86.184,131.14,False
'2018-10-22T09:46:00',86.176,86.178,86.172,86.173,93.24,86.184,86.187,86.18,86.181,105.17,True
'2018-10-22T09:47:00',86.172,86.183,86.168,86.181,89.75,86.182,86.19,86.175,86.19,120.07,True
'2018-10-22T09:48:00',86.181,86.184,86.169,86.172,102.21,86.191,86.192,86.176,86.181,136.6,False
'2018-10-22T09:49:00',86.173,86.173,86.164,86.165,107.62,86.181,86.181,86.172,86.175,132.62,True
'2018-10-22T09:50:00',86.167,86.182,86.166,86.181,106.5,86.175,86.19,86.174,86.19,110.57,True
'2018-10-22T09:51:00',86.183,86.185,86.179,86.181,106.25,86.19,86.194,86.187,86.19,115.98,False
'2018-10-22T09:52:00',86.18,86.182,86.174,86.175,63.25,86.19,86.191,86.182,86.184,75.44,True
'2018-10-22T09:53:00',86.176,86.188,86.171,86.186,108.75,86.183,86.195,86.18,86.193,117.76,False
'2018-10-22T09:54:00',86.186,86.187,86.175,86.179,102.25,86.194,86.195,86.183,86.187,111.85,False
'2018-10-22T09:55:00',86.178,86.187,86.176,86.176,94.25,86.188,86.194,86.184,86.184,119.89,False
'2018-10-22T09:56:00',86.175,86.175,86.163,86.172,163.09,86.183,86.184,86.173,86.182,153.64,False
'2018-10-22T09:57:00',86.172,86.175,86.162,86.174,122.1,86.18,86.184,86.172,86.184,129.73,True
'2018-10-22T09:58:00',86.175,86.179,86.166,86.177,171.91,86.185,86.188,86.176,86.187,142.98,False
'2018-10-22T09:59:00',86.179,86.179,86.168,86.171,145.19,86.188,86.188,86.177,86.181,118.34,True
'2018-10-22T10:00:00',86.172,86.183,86.172,86.176,148.01,86.181,86.192,86.181,86.185,124.73,False
'2018-10-22T10:01:00',86.176,86.176,86.153,86.155,139.89,86.184,86.184,86.161,86.163,139.18,False
'2018-10-22T10:02:00',86.154,86.173,86.154,86.171,141.99,86.165,86.181,86.163,86.179,181.93,False
'2018-10-22T10:03:00',86.172,86.172,86.154,86.158,89.56,86.179,86.181,86.162,86.167,89.85,False
'2018-10-22T10:04:00',86.158,86.169,86.155,86.158,128.98,86.168,86.177,86.164,86.168,119.82,False
'2018-10-22T10:05:00',86.157,86.158,86.134,86.134,108.59,86.167,86.167,86.142,86.143,104.85,False
'2018-10-22T10:06:00',86.134,86.138,86.112,86.127,178.98,86.144,86.148,86.12,86.136,173.06,False
'2018-10-22T10:07:00',86.127,86.129,86.114,86.121,139.74,86.137,86.138,86.122,86.13,112.44,False
'2018-10-22T10:08:00',86.122,86.125,86.115,86.118,139.72,86.13,86.134,86.122,86.126,122.83,True
'2018-10-22T10:09:00',86.119,86.139,86.113,86.139,123.23,86.126,86.148,86.12,86.147,121.84,True
'2018-10-22T10:10:00',86.139,86.14,86.108,86.12,134.59,86.148,86.15,86.116,86.126,129.94,True
'2018-10-22T10:11:00',86.12,86.147,86.12,86.145,100.86,86.128,86.155,86.128,86.154,118.85,True
'2018-10-22T10:12:00',86.145,86.153,86.139,86.153,117.48,86.153,86.162,86.147,86.162,156.82,True
'2018-10-22T10:13:00',86.154,86.167,86.153,86.159,116.61,86.162,86.174,86.162,86.167,146.52,False
'2018-10-22T10:14:00',86.159,86.161,86.15,86.151,110.22,86.166,86.168,86.158,86.16,98.86,False
'2018-10-22T10:15:00',86.152,86.154,86.14,86.142,100.37,86.16,86.161,86.148,86.151,100.06,False
'2018-10-22T10:16:00',86.142,86.146,86.136,86.139,153.05,86.15,86.155,86.145,86.148,104.84,False
'2018-10-22T10:17:00',86.139,86.146,86.136,86.144,87.85,86.146,86.154,86.144,86.153,101.6,True
'2018-10-22T10:18:00',86.143,86.149,86.134,86.136,113.71,86.153,86.157,86.143,86.145,107.73,False
'2018-10-22T10:19:00',86.137,86.138,86.133,86.135,120.66,86.145,86.147,86.143,86.143,146.01,False
'2018-10-22T10:20:00',86.135,86.138,86.124,86.127,146.57,86.145,86.146,86.131,86.136,147.59,False
'2018-10-22T10:21:00',86.128,86.134,86.126,86.132,124.25,86.136,86.141,86.134,86.141,142.11,True
'2018-10-22T10:22:00',86.132,86.165,86.13,86.162,151.49,86.142,86.173,86.138,86.17,164.47,False
'2018-10-22T10:23:00',86.16,86.16,86.137,86.142,87.0,86.168,86.169,86.145,86.15,114.55,False
'2018-10-22T10:24:00',86.145,86.15,86.135,86.148,119.49,86.152,86.158,86.143,86.158,169.08,True
'2018-10-22T10:25:00',86.149,86.153,86.142,86.147,97.97,86.158,86.16,86.151,86.156,124.36,True
'2018-10-22T10:26:00',86.148,86.157,86.129,86.142,90.58,86.156,86.164,86.138,86.151,115.85,False
'2018-10-22T10:27:00',86.143,86.149,86.143,86.149,78.62,86.15,86.157,86.15,86.157,95.43,True
'2018-10-22T10:28:00',86.149,86.161,86.144,86.157,102.68,86.158,86.17,86.152,86.167,113.5,True
'2018-10-22T10:29:00',86.158,86.164,86.155,86.161,132.9,86.168,86.173,86.164,86.17,127.5,False
'2018-10-22T10:30:00',86.161,86.162,86.146,86.155,167.98,86.171,86.172,86.154,86.163,141.11,True
'2018-10-22T10:31:00',86.154,86.173,86.153,86.173,128.3,86.163,86.182,86.163,86.182,163.94,True
'2018-10-22T10:32:00',86.173,86.174,86.155,86.155,140.95,86.183,86.183,86.162,86.165,135.23,False
'2018-10-22T10:33:00',86.155,86.156,86.149,86.155,137.98,86.164,86.166,86.157,86.164,148.35,True
'2018-10-22T10:34:00',86.156,86.162,86.152,86.162,118.49,86.163,86.17,86.161,86.169,158.42,True
'2018-10-22T10:35:00',86.161,86.172,86.16,86.17,130.74,86.169,86.181,86.169,86.177,154.43,True
'2018-10-22T10:36:00',86.17,86.176,86.17,86.173,107.36,86.178,86.184,86.178,86.18,116.2,True
'2018-10-22T10:37:00',86.172,86.187,86.172,86.181,112.62,86.18,86.196,86.18,86.191,169.5,False
'2018-10-22T10:38:00',86.181,86.186,86.173,86.186,111.62,86.189,86.194,86.182,86.194,112.24,True
'2018-10-22T10:39:00',86.185,86.189,86.182,86.184,74.6,86.194,86.197,86.191,86.194,88.03,True
'2018-10-22T10:40:00',86.184,86.19,86.183,86.184,102.07,86.193,86.199,86.192,86.193,94.73,False
'2018-10-22T10:41:00',86.183,86.186,86.171,86.173,105.72,86.193,86.195,86.18,86.183,93.2,False
'2018-10-22T10:42:00',86.174,86.177,86.158,86.163,109.86,86.183,86.186,86.168,86.171,132.77,False
'2018-10-22T10:43:00',86.164,86.167,86.154,86.164,90.86,86.172,86.174,86.162,86.172,125.68,True
'2018-10-22T10:44:00',86.165,86.175,86.164,86.169,92.75,86.173,86.183,86.173,86.177,117.58,False
'2018-10-22T10:45:00',86.17,86.172,86.165,86.166,59.5,86.178,86.18,86.173,86.174,79.85,False
'2018-10-22T10:46:00',86.167,86.167,86.14,86.147,123.36,86.174,86.174,86.148,86.157,154.79,False
'2018-10-22T10:47:00',86.148,86.158,86.147,86.149,91.12,86.156,86.165,86.156,86.157,122.45,False
'2018-10-22T10:48:00',86.147,86.155,86.145,86.15,106.95,86.156,86.162,86.154,86.159,124.0,False
'2018-10-22T10:49:00',86.148,86.154,86.148,86.15,79.85,86.158,86.162,86.155,86.158,81.06,False
'2018-10-22T10:50:00',86.148,86.154,86.146,86.147,83.86,86.158,86.162,86.154,86.155,108.59,True
'2018-10-22T10:51:00',86.148,86.157,86.145,86.156,55.73,86.155,86.165,86.153,86.164,73.97,True
'2018-10-22T10:52:00',86.156,86.166,86.155,86.156,66.87,86.164,86.172,86.162,86.163,68.72,True
'2018-10-22T10:53:00',86.156,86.167,86.156,86.162,77.5,86.163,86.174,86.163,86.172,98.97,True
'2018-10-22T10:54:00',86.163,86.171,86.161,86.166,68.0,86.172,86.178,86.169,86.175,87.97,False
'2018-10-22T10:55:00',86.166,86.168,86.162,86.165,82.09,86.174,86.176,86.17,86.172,80.75,True
'2018-10-22T10:56:00',86.165,86.175,86.165,86.17,107.08,86.173,86.185,86.173,86.179,122.87,False
'2018-10-22T10:57:00',86.171,86.173,86.169,86.171,63.0,86.179,86.181,86.178,86.18,74.75,True
'2018-10-22T10:58:00',86.171,86.182,86.17,86.178,100.47,86.179,86.19,86.178,86.186,101.12,True
'2018-10-22T10:59:00',86.178,86.186,86.177,86.182,105.49,86.187,86.193,86.185,86.191,104.95,False
'2018-10-22T11:00:00',86.182,86.184,86.172,86.178,108.59,86.192,86.193,86.18,86.185,119.97,True
'2018-10-22T11:01:00',86.178,86.213,86.178,86.206,102.56,86.186,86.221,86.186,86.214,98.24,False
'2018-10-22T11:02:00',86.206,86.206,86.185,86.187,132.59,86.215,86.215,86.194,86.196,142.97,False
'2018-10-22T11:03:00',86.187,86.203,86.182,86.2,162.91,86.196,86.209,86.189,86.208,164.99,True
'2018-10-22T11:04:00',86.2,86.208,86.195,86.204,160.31,86.209,86.217,86.203,86.211,167.99,True
'2018-10-22T11:05:00',86.204,86.226,86.204,86.223,142.72,86.213,86.234,86.212,86.231,145.11,True
'2018-10-22T11:06:00',86.224,86.254,86.224,86.249,130.49,86.231,86.262,86.231,86.258,146.61,False
'2018-10-22T11:07:00',86.249,86.249,86.239,86.239,121.87,86.255,86.257,86.247,86.248,96.73,False
'2018-10-22T11:08:00',86.24,86.242,86.225,86.234,144.75,86.248,86.25,86.232,86.242,110.59,False
'2018-10-22T11:09:00',86.233,86.233,86.217,86.22,143.49,86.242,86.242,86.226,86.227,108.69,False
'2018-10-22T11:10:00',86.219,86.233,86.216,86.225,136.25,86.227,86.242,86.225,86.233,152.47,False
'2018-10-22T11:11:00',86.224,86.228,86.219,86.22,112.0,86.234,86.238,86.227,86.229,124.45,True
'2018-10-22T11:12:00',86.221,86.235,86.221,86.235,115.62,86.229,86.244,86.228,86.244,113.33,True
'2018-10-22T11:13:00',86.234,86.244,86.232,86.24,104.72,86.243,86.252,86.241,86.248,100.94,True
'2018-10-22T11:14:00',86.238,86.265,86.236,86.263,132.85,86.245,86.274,86.244,86.272,141.59,False
'2018-10-22T11:15:00',86.263,86.265,86.247,86.247,149.71,86.271,86.274,86.254,86.255,150.81,False
'2018-10-22T11:16:00',86.246,86.252,86.242,86.249,127.74,86.255,86.259,86.249,86.259,121.46,True
'2018-10-22T11:17:00',86.249,86.262,86.249,86.26,122.75,86.258,86.269,86.258,86.267,151.66,True
'2018-10-22T11:18:00',86.259,86.263,86.254,86.262,133.08,86.267,86.272,86.262,86.272,103.6,True
'2018-10-22T11:19:00',86.262,86.271,86.262,86.264,110.25,86.271,86.279,86.271,86.273,104.68,True
'2018-10-22T11:20:00',86.265,86.28,86.26,86.269,166.01,86.274,86.288,86.268,86.277,150.51,False
'2018-10-22T11:21:00',86.268,86.269,86.259,86.269,102.35,86.277,86.278,86.267,86.278,118.49,True
'2018-10-22T11:22:00',86.268,86.27,86.25,86.25,95.32,86.278,86.278,86.259,86.259,92.49,True
'2018-10-22T11:23:00',86.251,86.278,86.251,86.274,129.33,86.259,86.286,86.259,86.283,151.15,False
'2018-10-22T11:24:00',86.274,86.275,86.261,86.264,139.83,86.282,86.283,86.269,86.271,145.85,False
'2018-10-22T11:25:00',86.264,86.267,86.255,86.259,137.18,86.272,86.275,86.264,86.268,117.75,True
'2018-10-22T11:26:00',86.26,86.271,86.256,86.265,114.44,86.268,86.28,86.265,86.274,138.92,True
'2018-10-22T11:27:00',86.265,86.275,86.265,86.27,106.32,86.275,86.284,86.273,86.278,111.23,False
'2018-10-22T11:28:00',86.271,86.273,86.258,86.26,90.39,86.279,86.28,86.267,86.268,74.72,False
'2018-10-22T11:29:00',86.258,86.265,86.255,86.264,106.92,86.269,86.274,86.264,86.274,93.58,True
'2018-10-22T11:30:00',86.265,86.267,86.26,86.266,109.55,86.274,86.275,86.271,86.272,124.86,False
'2018-10-22T11:31:00',86.266,86.266,86.258,86.263,118.7,86.274,86.274,86.266,86.273,113.5,True
'2018-10-22T11:32:00',86.263,86.269,86.261,86.264,101.32,86.271,86.277,86.27,86.272,89.23,True
'2018-10-22T11:33:00',86.264,86.271,86.264,86.271,120.18,86.273,86.279,86.272,86.278,77.25,True
'2018-10-22T11:34:00',86.271,86.291,86.271,86.284,133.06,86.28,86.299,86.279,86.293,129.11,False
'2018-10-22T11:35:00',86.284,86.287,86.279,86.282,112.32,86.292,86.296,86.288,86.29,92.11,False
'2018-10-22T11:36:00',86.28,86.285,86.27,86.275,157.45,86.29,86.295,86.279,86.283,119.6,False
'2018-10-22T11:37:00',86.275,86.277,86.267,86.271,110.16,86.285,86.286,86.276,86.279,79.75,True
'2018-10-22T11:38:00',86.27,86.279,86.266,86.269,127.65,86.279,86.287,86.274,86.277,101.75,False
'2018-10-22T11:39:00',86.268,86.268,86.256,86.267,131.08,86.277,86.277,86.264,86.275,124.2,True
'2018-10-22T11:40:00',86.268,86.273,86.264,86.268,76.55,86.277,86.282,86.272,86.277,90.87,False
'2018-10-22T11:41:00',86.269,86.273,86.268,86.272,76.58,86.277,86.282,86.277,86.28,75.5,True
'2018-10-22T11:42:00',86.272,86.276,86.266,86.267,73.12,86.281,86.284,86.275,86.275,77.25,True
'2018-10-22T11:43:00',86.267,86.277,86.267,86.275,68.86,86.276,86.286,86.276,86.282,70.08,False
'2018-10-22T11:44:00',86.274,86.275,86.264,86.269,82.7,86.282,86.284,86.272,86.277,76.79,False
'2018-10-22T11:45:00',86.269,86.269,86.261,86.263,104.49,86.279,86.279,86.269,86.272,117.9,False
'2018-10-22T11:46:00',86.263,86.267,86.258,86.261,60.5,86.273,86.276,86.266,86.27,83.93,False
'2018-10-22T11:47:00',86.26,86.264,86.253,86.253,86.49,86.268,86.272,86.262,86.263,107.35,False
'2018-10-22T11:48:00',86.253,86.258,86.228,86.232,116.92,86.262,86.266,86.237,86.24,123.79,False
'2018-10-22T11:49:00',86.233,86.233,86.221,86.227,73.23,86.24,86.241,86.229,86.235,97.77,False
'2018-10-22T11:50:00',86.226,86.229,86.22,86.222,79.75,86.234,86.237,86.229,86.23,118.57,True
'2018-10-22T11:51:00',86.225,86.231,86.217,86.223,130.0,86.23,86.239,86.225,86.233,144.63,True
'2018-10-22T11:52:00',86.223,86.234,86.21,86.232,126.74,86.231,86.243,86.218,86.242,136.51,True
'2018-10-22T11:53:00',86.234,86.236,86.229,86.233,102.0,86.242,86.246,86.237,86.241,127.38,False
'2018-10-22T11:54:00',86.231,86.236,86.223,86.231,110.23,86.241,86.244,86.233,86.238,136.93,False
'2018-10-22T11:55:00',86.23,86.231,86.201,86.206,119.42,86.238,86.24,86.208,86.214,130.15,False
'2018-10-22T11:56:00',86.207,86.211,86.204,86.207,119.14,86.214,86.219,86.213,86.215,85.96,True
'2018-10-22T11:57:00',86.207,86.213,86.2,86.202,116.14,86.215,86.222,86.207,86.211,83.95,False
'2018-10-22T11:58:00',86.203,86.207,86.199,86.201,71.28,86.211,86.212,86.207,86.21,69.75,True
'2018-10-22T11:59:00',86.202,86.206,86.191,86.194,127.0,86.21,86.215,86.198,86.202,114.25,False
'2018-10-22T12:00:00',86.194,86.207,86.183,86.198,154.8,86.201,86.213,86.191,86.206,126.5,False
'2018-10-22T12:01:00',86.198,86.2,86.193,86.195,93.47,86.204,86.208,86.2,86.204,76.86,True
'2018-10-22T12:02:00',86.196,86.201,86.181,86.182,97.62,86.204,86.209,86.189,86.191,92.61,False
'2018-10-22T12:03:00',86.183,86.184,86.169,86.169,140.32,86.191,86.191,86.177,86.178,119.98,True
'2018-10-22T12:04:00',86.17,86.186,86.17,86.185,127.85,86.178,86.194,86.178,86.194,122.21,False
'2018-10-22T12:05:00',86.184,86.185,86.167,86.167,112.84,86.194,86.194,86.176,86.176,104.23,False
'2018-10-22T12:06:00',86.169,86.174,86.162,86.163,169.31,86.177,86.181,86.17,86.172,158.31,True
'2018-10-22T12:07:00',86.164,86.177,86.161,86.176,92.24,86.172,86.185,86.17,86.185,97.94,True
'2018-10-22T12:08:00',86.177,86.178,86.159,86.161,109.86,86.185,86.186,86.168,86.17,96.94,False
'2018-10-22T12:09:00',86.162,86.164,86.133,86.144,256.42,86.17,86.172,86.141,86.152,171.57,False
'2018-10-22T12:10:00',86.147,86.152,86.141,86.148,152.36,86.156,86.159,86.149,86.156,115.86,True
'2018-10-22T12:11:00',86.148,86.166,86.147,86.161,167.41,86.157,86.176,86.153,86.171,160.58,False
'2018-10-22T12:12:00',86.161,86.161,86.146,86.159,181.75,86.169,86.169,86.154,86.167,138.65,True
'2018-10-22T12:13:00',86.16,86.198,86.157,86.197,149.98,86.168,86.206,86.165,86.203,154.34,True
'2018-10-22T12:14:00',86.195,86.205,86.191,86.199,173.93,86.205,86.213,86.199,86.208,183.53,True
'2018-10-22T12:15:00',86.199,86.209,86.185,86.209,151.74,86.209,86.216,86.193,86.215,184.94,True
'2018-10-22T12:16:00',86.207,86.209,86.186,86.186,135.49,86.216,86.218,86.194,86.194,162.79,False
'2018-10-22T12:17:00',86.186,86.197,86.186,86.197,109.73,86.193,86.205,86.193,86.205,141.18,True
'2018-10-22T12:18:00',86.196,86.202,86.193,86.201,73.32,86.205,86.209,86.201,86.209,79.57,True
'2018-10-22T12:19:00',86.201,86.204,86.193,86.198,133.92,86.208,86.212,86.201,86.205,132.6,True
'2018-10-22T12:20:00',86.199,86.218,86.198,86.214,85.12,86.206,86.226,86.206,86.223,94.98,True
'2018-10-22T12:21:00',86.213,86.224,86.213,86.221,74.12,86.222,86.231,86.222,86.228,92.42,True
'2018-10-22T12:22:00',86.221,86.224,86.216,86.218,80.5,86.229,86.232,86.225,86.227,92.88,False
'2018-10-22T12:23:00',86.219,86.224,86.207,86.207,145.74,86.227,86.231,86.215,86.215,150.46,False
'2018-10-22T12:24:00',86.208,86.216,86.208,86.212,88.49,86.216,86.222,86.216,86.218,86.21,True
'2018-10-22T12:25:00',86.209,86.228,86.199,86.226,108.49,86.216,86.236,86.208,86.233,112.55,True
'2018-10-22T12:26:00',86.224,86.23,86.222,86.224,89.75,86.231,86.238,86.23,86.232,85.62,True
'2018-10-22T12:27:00',86.224,86.243,86.224,86.241,78.48,86.233,86.25,86.232,86.249,98.22,True
'2018-10-22T12:28:00',86.241,86.258,86.236,86.252,134.87,86.248,86.267,86.244,86.26,119.72,True
'2018-10-22T12:29:00',86.25,86.262,86.248,86.257,126.59,86.259,86.27,86.256,86.264,126.85,False
'2018-10-22T12:30:00',86.257,86.257,86.243,86.244,124.24,86.265,86.265,86.251,86.252,116.47,False
'2018-10-22T12:31:00',86.244,86.255,86.241,86.248,129.3,86.253,86.263,86.249,86.256,118.69,False
'2018-10-22T12:32:00',86.247,86.254,86.239,86.239,121.08,86.255,86.262,86.246,86.247,97.58,False
'2018-10-22T12:33:00',86.239,86.24,86.209,86.214,175.35,86.246,86.248,86.219,86.222,152.21,False
'2018-10-22T12:34:00',86.213,86.224,86.213,86.222,123.74,86.222,86.233,86.222,86.23,137.97,False
'2018-10-22T12:35:00',86.221,86.224,86.206,86.206,65.37,86.228,86.232,86.214,86.214,86.66,False
'2018-10-22T12:36:00',86.205,86.221,86.205,86.22,122.1,86.215,86.228,86.212,86.228,112.56,True
'2018-10-22T12:37:00',86.218,86.222,86.215,86.219,64.25,86.225,86.23,86.223,86.227,67.63,True
'2018-10-22T12:38:00',86.219,86.233,86.219,86.232,70.25,86.229,86.239,86.228,86.238,89.41,True
'2018-10-22T12:39:00',86.232,86.239,86.231,86.236,40.0,86.237,86.247,86.236,86.243,62.43,False
'2018-10-22T12:40:00',86.238,86.238,86.23,86.234,52.75,86.244,86.245,86.238,86.243,70.65,True
'2018-10-22T12:41:00',86.233,86.238,86.232,86.234,72.5,86.243,86.246,86.241,86.242,105.65,False
'2018-10-22T12:42:00',86.234,86.236,86.209,86.213,128.35,86.243,86.244,86.218,86.221,121.7,False
'2018-10-22T12:43:00',86.211,86.216,86.202,86.213,113.12,86.22,86.225,86.21,86.22,113.81,False
'2018-10-22T12:44:00',86.215,86.215,86.203,86.204,83.25,86.224,86.224,86.21,86.212,85.27,True
'2018-10-22T12:45:00',86.205,86.217,86.2,86.217,73.24,86.213,86.225,86.21,86.225,74.74,True
'2018-10-22T12:46:00',86.216,86.219,86.209,86.219,82.68,86.225,86.227,86.218,86.226,62.5,True
'2018-10-22T12:47:00',86.216,86.23,86.216,86.225,58.87,86.226,86.237,86.226,86.234,55.12,True
'2018-10-22T12:48:00',86.224,86.248,86.219,86.235,154.27,86.233,86.254,86.226,86.243,125.99,False
'2018-10-22T12:49:00',86.235,86.244,86.232,86.244,98.57,86.244,86.251,86.24,86.251,73.12,True
'2018-10-22T12:50:00',86.244,86.248,86.24,86.241,104.06,86.253,86.256,86.248,86.249,91.25,True
'2018-10-22T12:51:00',86.241,86.251,86.237,86.246,116.91,86.25,86.261,86.247,86.254,113.33,False
'2018-10-22T12:52:00',86.245,86.25,86.239,86.245,112.92,86.254,86.259,86.248,86.252,120.32,True
'2018-10-22T12:53:00',86.244,86.264,86.244,86.258,126.79,86.252,86.273,86.252,86.268,114.82,True
'2018-10-22T12:54:00',86.259,86.267,86.248,86.25,134.26,86.269,86.276,86.258,86.258,118.48,False
'2018-10-22T12:55:00',86.25,86.262,86.25,86.26,100.9,86.259,86.271,86.258,86.27,89.62,True
'2018-10-22T12:56:00',86.26,86.266,86.256,86.265,92.78,86.268,86.275,86.263,86.275,84.62,True
'2018-10-22T12:57:00',86.267,86.271,86.26,86.261,124.84,86.276,86.28,86.267,86.269,130.49,False
'2018-10-22T12:58:00',86.262,86.268,86.255,86.255,132.79,86.271,86.274,86.264,86.264,128.36,False
'2018-10-22T12:59:00',86.256,86.261,86.226,86.226,165.18,86.266,86.27,86.234,86.234,128.36,False
'2018-10-22T13:00:00',86.225,86.231,86.218,86.223,122.71,86.233,86.239,86.227,86.232,123.92,False
'2018-10-22T13:01:00',86.222,86.228,86.215,86.219,119.25,86.232,86.237,86.225,86.227,126.85,False
'2018-10-22T13:02:00',86.217,86.223,86.216,86.22,116.62,86.226,86.231,86.224,86.228,111.74,False
'2018-10-22T13:03:00',86.22,86.22,86.208,86.212,101.49,86.229,86.229,86.215,86.22,114.37,True
'2018-10-22T13:04:00',86.212,86.224,86.212,86.217,165.31,86.221,86.233,86.22,86.226,123.12,False
'2018-10-22T13:05:00',86.217,86.218,86.194,86.195,104.44,86.225,86.227,86.203,86.203,92.47,False
'2018-10-22T13:06:00',86.194,86.201,86.194,86.199,136.78,86.203,86.21,86.203,86.207,112.48,False
'2018-10-22T13:07:00',86.198,86.2,86.192,86.193,95.64,86.205,86.208,86.199,86.202,96.5,False
'2018-10-22T13:08:00',86.193,86.195,86.178,86.185,89.31,86.201,86.203,86.187,86.193,113.75,True
'2018-10-22T13:09:00',86.185,86.197,86.184,86.195,119.07,86.194,86.206,86.193,86.204,135.07,False
'2018-10-22T13:10:00',86.195,86.196,86.182,86.184,130.82,86.205,86.205,86.19,86.192,128.69,False
'2018-10-22T13:11:00',86.184,86.184,86.175,86.181,114.59,86.193,86.193,86.184,86.191,144.29,True
'2018-10-22T13:12:00',86.182,86.192,86.182,86.19,90.21,86.191,86.201,86.191,86.2,97.31,False
'2018-10-22T13:13:00',86.19,86.191,86.185,86.19,109.54,86.199,86.2,86.193,86.198,109.99,True
'2018-10-22T13:14:00',86.19,86.195,86.167,86.175,164.51,86.199,86.204,86.176,86.183,196.22,False
'2018-10-22T13:15:00',86.174,86.177,86.167,86.169,121.2,86.182,86.186,86.174,86.178,156.43,False
'2018-10-22T13:16:00',86.169,86.169,86.155,86.159,134.98,86.179,86.179,86.164,86.168,130.22,True
'2018-10-22T13:17:00',86.159,86.175,86.158,86.171,146.18,86.167,86.184,86.167,86.179,145.49,True
'2018-10-22T13:18:00',86.171,86.18,86.166,86.179,76.6,86.179,86.186,86.174,86.186,124.76,True
'2018-10-22T13:19:00',86.18,86.182,86.172,86.174,69.5,86.188,86.19,86.181,86.182,107.78,False
'2018-10-22T13:20:00',86.174,86.176,86.149,86.16,136.62,86.181,86.184,86.159,86.168,146.82,True
'2018-10-22T13:21:00',86.158,86.182,86.156,86.182,163.0,86.168,86.19,86.164,86.19,172.16,True
'2018-10-22T13:22:00',86.182,86.182,86.161,86.173,157.37,86.191,86.191,86.169,86.181,141.68,False
'2018-10-22T13:23:00',86.171,86.173,86.159,86.172,147.83,86.179,86.182,86.167,86.181,163.06,False
'2018-10-22T13:24:00',86.172,86.173,86.152,86.152,137.92,86.182,86.182,86.161,86.161,131.31,False
'2018-10-22T13:25:00',86.151,86.158,86.151,86.153,147.92,86.16,86.168,86.16,86.163,166.76,False
'2018-10-22T13:26:00',86.153,86.156,86.138,86.141,159.74,86.161,86.163,86.147,86.151,139.08,False
'2018-10-22T13:27:00',86.143,86.15,86.138,86.144,138.11,86.152,86.158,86.147,86.152,155.34,True
'2018-10-22T13:28:00',86.144,86.151,86.14,86.15,108.47,86.151,86.159,86.148,86.157,103.57,True
'2018-10-22T13:29:00',86.149,86.157,86.147,86.154,83.74,86.157,86.166,86.155,86.161,100.59,False
'2018-10-22T13:30:00',86.153,86.154,86.137,86.151,97.99,86.161,86.161,86.145,86.16,115.66,True
'2018-10-22T13:31:00',86.152,86.175,86.152,86.173,89.12,86.16,86.184,86.16,86.181,96.78,True
'2018-10-22T13:32:00',86.174,86.178,86.164,86.164,81.96,86.182,86.187,86.171,86.173,87.24,True
'2018-10-22T13:33:00',86.164,86.18,86.162,86.178,107.09,86.171,86.188,86.171,86.186,97.85,False
'2018-10-22T13:34:00',86.178,86.179,86.17,86.172,74.24,86.185,86.186,86.177,86.181,83.45,True
'2018-10-22T13:35:00',86.172,86.18,86.168,86.171,122.86,86.18,86.188,86.176,86.18,113.46,False
'2018-10-22T13:36:00',86.17,86.176,86.165,86.176,84.48,86.18,86.185,86.173,86.184,80.61,True
'2018-10-22T13:37:00',86.175,86.183,86.172,86.173,72.25,86.184,86.192,86.181,86.183,76.11,False
'2018-10-22T13:38:00',86.174,86.178,86.172,86.173,103.26,86.183,86.185,86.181,86.182,73.12,True
'2018-10-22T13:39:00',86.174,86.204,86.173,86.204,123.6,86.183,86.213,86.183,86.212,83.75,True
'2018-10-22T13:40:00',86.208,86.227,86.208,86.223,146.11,86.217,86.235,86.216,86.231,123.0,True
'2018-10-22T13:41:00',86.223,86.24,86.22,86.236,126.29,86.23,86.247,86.228,86.242,123.24,True
'2018-10-22T13:42:00',86.234,86.252,86.233,86.25,125.73,86.242,86.26,86.239,86.258,146.56,True
'2018-10-22T13:43:00',86.25,86.262,86.25,86.259,147.03,86.257,86.271,86.257,86.267,151.33,False
'2018-10-22T13:44:00',86.258,86.262,86.247,86.247,152.65,86.267,86.271,86.256,86.257,137.22,False
'2018-10-22T13:45:00',86.248,86.259,86.247,86.254,90.44,86.258,86.266,86.256,86.263,87.36,True
'2018-10-22T13:46:00',86.254,86.27,86.254,86.257,169.14,86.261,86.279,86.261,86.266,149.59,False
'2018-10-22T13:47:00',86.256,86.257,86.241,86.243,139.42,86.266,86.266,86.25,86.252,148.95,False
'2018-10-22T13:48:00',86.242,86.248,86.227,86.228,146.61,86.252,86.257,86.236,86.237,131.86,False
'2018-10-22T13:49:00',86.228,86.241,86.228,86.23,161.21,86.236,86.25,86.236,86.24,140.71,False
'2018-10-22T13:50:00',86.231,86.237,86.225,86.225,134.12,86.24,86.246,86.234,86.235,120.25,False
'2018-10-22T13:51:00',86.222,86.225,86.214,86.223,144.97,86.231,86.234,86.223,86.233,138.08,True
'2018-10-22T13:52:00',86.222,86.229,86.212,86.225,123.0,86.231,86.237,86.222,86.234,115.98,True
'2018-10-22T13:53:00',86.226,86.237,86.221,86.233,111.93,86.234,86.245,86.23,86.242,131.49,False
'2018-10-22T13:54:00',86.232,86.233,86.213,86.216,142.65,86.24,86.24,86.22,86.223,177.97,False
'2018-10-22T13:55:00',86.215,86.222,86.209,86.209,98.5,86.222,86.229,86.216,86.216,119.61,False
'2018-10-22T13:56:00',86.209,86.21,86.201,86.204,107.49,86.217,86.218,86.209,86.212,121.36,False
'2018-10-22T13:57:00',86.203,86.206,86.19,86.19,115.22,86.212,86.214,86.199,86.199,141.75,False
'2018-10-22T13:58:00',86.19,86.195,86.184,86.192,112.15,86.2,86.202,86.193,86.2,97.48,False
'2018-10-22T13:59:00',86.191,86.193,86.186,86.191,87.31,86.201,86.201,86.195,86.198,99.62,True
'2018-10-22T14:00:00',86.19,86.195,86.18,86.181,108.51,86.199,86.205,86.188,86.191,92.75,False
'2018-10-22T14:01:00',86.181,86.187,86.163,86.163,143.19,86.19,86.195,86.17,86.17,112.37,False
'2018-10-22T14:02:00',86.163,86.171,86.161,86.17,132.28,86.172,86.179,86.168,86.178,114.48,False
'2018-10-22T14:03:00',86.17,86.171,86.148,86.15,182.55,86.179,86.179,86.156,86.16,174.31,False
'2018-10-22T14:04:00',86.15,86.156,86.139,86.152,178.14,86.159,86.164,86.147,86.159,171.61,True
'2018-10-22T14:05:00',86.151,86.183,86.146,86.181,184.61,86.16,86.192,86.155,86.19,189.09,True
'2018-10-22T14:06:00',86.181,86.194,86.178,86.186,148.26,86.189,86.203,86.187,86.196,144.47,False
'2018-10-22T14:07:00',86.187,86.19,86.159,86.159,122.78,86.194,86.198,86.167,86.167,103.48,False
'2018-10-22T14:08:00',86.159,86.165,86.141,86.144,117.84,86.168,86.173,86.15,86.151,117.1,False
'2018-10-22T14:09:00',86.143,86.145,86.123,86.131,181.73,86.151,86.153,86.133,86.14,149.78,True
'2018-10-22T14:10:00',86.131,86.148,86.131,86.148,108.45,86.141,86.158,86.141,86.157,93.81,True
'2018-10-22T14:11:00',86.147,86.165,86.14,86.14,163.42,86.157,86.174,86.15,86.15,112.37,False
'2018-10-22T14:12:00',86.139,86.139,86.122,86.128,97.31,86.148,86.148,86.131,86.136,109.7,False
'2018-10-22T14:13:00',86.128,86.131,86.12,86.124,85.62,86.135,86.14,86.128,86.134,110.06,True
'2018-10-22T14:14:00',86.124,86.151,86.124,86.145,121.76,86.133,86.16,86.133,86.154,103.17,True
'2018-10-22T14:15:00',86.144,86.156,86.14,86.142,131.58,86.154,86.164,86.149,86.152,137.28,False
'2018-10-22T14:16:00',86.142,86.145,86.117,86.123,117.61,86.151,86.154,86.127,86.131,123.44,False
'2018-10-22T14:17:00',86.123,86.137,86.12,86.137,102.36,86.132,86.146,86.128,86.146,102.02,True
'2018-10-22T14:18:00',86.137,86.138,86.13,86.136,72.99,86.145,86.147,86.139,86.145,81.44,True
'2018-10-22T14:19:00',86.135,86.157,86.133,86.147,139.61,86.145,86.164,86.141,86.154,117.81,False
'2018-10-22T14:20:00',86.141,86.142,86.114,86.114,196.99,86.149,86.151,86.122,86.123,212.62,False
'2018-10-22T14:21:00',86.115,86.119,86.097,86.103,155.33,86.125,86.127,86.105,86.111,176.79,False
'2018-10-22T14:22:00',86.103,86.116,86.102,86.113,117.82,86.112,86.124,86.111,86.121,117.4,False
'2018-10-22T14:23:00',86.113,86.115,86.094,86.096,161.17,86.123,86.124,86.104,86.105,155.33,False
'2018-10-22T14:24:00',86.095,86.101,86.079,86.101,115.03,86.104,86.109,86.089,86.108,125.19,True
'2018-10-22T14:25:00',86.101,86.108,86.097,86.1,110.33,86.109,86.118,86.105,86.11,116.29,True
'2018-10-22T14:26:00',86.099,86.109,86.089,86.109,145.94,86.11,86.118,86.098,86.117,159.24,True
'2018-10-22T14:27:00',86.112,86.115,86.103,86.104,77.11,86.121,86.124,86.111,86.113,93.9,True
'2018-10-22T14:28:00',86.105,86.123,86.105,86.11,113.92,86.115,86.132,86.115,86.119,121.56,False
'2018-10-22T14:29:00',86.109,86.109,86.102,86.108,91.17,86.118,86.122,86.11,86.121,80.1,True
'2018-10-22T14:30:00',86.108,86.112,86.104,86.11,89.17,86.12,86.121,86.112,86.119,91.87,True
'2018-10-22T14:31:00',86.111,86.119,86.085,86.086,141.25,86.12,86.127,86.094,86.096,121.11,False
'2018-10-22T14:32:00',86.085,86.095,86.068,86.095,129.36,86.096,86.104,86.078,86.104,133.94,True
'2018-10-22T14:33:00',86.097,86.129,86.097,86.128,199.4,86.105,86.139,86.105,86.136,138.36,False
'2018-10-22T14:34:00',86.127,86.127,86.1,86.1,128.33,86.135,86.135,86.109,86.111,133.84,False
'2018-10-22T14:35:00',86.1,86.108,86.094,86.095,143.08,86.11,86.118,86.103,86.104,131.12,False
'2018-10-22T14:36:00',86.093,86.096,86.079,86.079,154.95,86.103,86.103,86.087,86.088,172.11,True
'2018-10-22T14:37:00',86.078,86.098,86.067,86.097,190.93,86.088,86.108,86.077,86.108,190.75,True
'2018-10-22T14:38:00',86.098,86.11,86.097,86.103,131.74,86.108,86.12,86.106,86.112,134.3,False
'2018-10-22T14:39:00',86.104,86.105,86.074,86.084,115.36,86.112,86.115,86.083,86.094,163.08,False
'2018-10-22T14:40:00',86.085,86.085,86.069,86.075,139.61,86.094,86.094,86.079,86.084,146.85,False
'2018-10-22T14:41:00',86.075,86.084,86.074,86.08,103.09,86.085,86.092,86.083,86.089,124.57,True
'2018-10-22T14:42:00',86.079,86.086,86.073,86.073,128.68,86.088,86.094,86.082,86.082,139.92,False
'2018-10-22T14:43:00',86.071,86.08,86.065,86.066,107.76,86.082,86.089,86.074,86.076,112.82,False
'2018-10-22T14:44:00',86.066,86.074,86.063,86.068,130.72,86.076,86.083,86.072,86.077,108.35,True
'2018-10-22T14:45:00',86.069,86.078,86.067,86.077,129.29,86.077,86.087,86.076,86.084,141.52,True
'2018-10-22T14:46:00',86.077,86.083,86.072,86.074,112.92,86.085,86.091,86.081,86.082,106.42,False
'2018-10-22T14:47:00',86.073,86.079,86.071,86.073,122.61,86.082,86.088,86.078,86.082,147.5,True
'2018-10-22T14:48:00',86.072,86.089,86.07,86.083,126.13,86.082,86.096,86.079,86.09,114.27,False
'2018-10-22T14:49:00',86.081,86.087,86.076,86.077,158.18,86.088,86.094,86.084,86.087,137.84,False
'2018-10-22T14:50:00',86.077,86.083,86.073,86.082,137.5,86.087,86.092,86.081,86.09,173.66,True
'2018-10-22T14:51:00',86.083,86.084,86.068,86.08,142.23,86.09,86.092,86.077,86.09,131.94,True
'2018-10-22T14:52:00',86.081,86.097,86.069,86.097,140.21,86.089,86.107,86.078,86.105,111.0,True
'2018-10-22T14:53:00',86.095,86.105,86.095,86.101,137.34,86.106,86.115,86.105,86.111,123.12,False
'2018-10-22T14:54:00',86.1,86.104,86.085,86.089,150.16,86.111,86.113,86.095,86.098,127.55,False
'2018-10-22T14:55:00',86.089,86.103,86.084,86.098,161.93,86.098,86.112,86.094,86.107,140.97,False
'2018-10-22T14:56:00',86.099,86.1,86.093,86.095,115.48,86.108,86.108,86.102,86.105,109.12,True
'2018-10-22T14:57:00',86.095,86.104,86.093,86.093,110.88,86.104,86.112,86.1,86.102,106.5,False
'2018-10-22T14:58:00',86.093,86.093,86.082,86.088,129.24,86.103,86.103,86.091,86.097,106.86,False
'2018-10-22T14:59:00',86.088,86.09,86.066,86.068,170.33,86.097,86.098,86.072,86.075,128.61,False
'2018-10-22T15:00:00',86.068,86.07,86.044,86.044,158.77,86.074,86.079,86.053,86.053,137.34,False
'2018-10-22T15:01:00',86.042,86.047,86.017,86.018,209.32,86.052,86.055,86.024,86.028,196.56,False
'2018-10-22T15:02:00',86.021,86.035,86.015,86.032,165.58,86.029,86.044,86.024,86.042,166.34,True
'2018-10-22T15:03:00',86.033,86.059,86.033,86.048,183.18,86.041,86.067,86.041,86.056,183.23,False
'2018-10-22T15:04:00',86.046,86.054,86.027,86.031,159.83,86.055,86.062,86.036,86.039,155.62,False
'2018-10-22T15:05:00',86.029,86.037,86.026,86.032,174.4,86.039,86.046,86.034,86.041,150.19,True
'2018-10-22T15:06:00',86.032,86.039,86.025,86.028,129.87,86.04,86.047,86.033,86.038,140.31,True
'2018-10-22T15:07:00',86.031,86.051,86.027,86.051,106.24,86.038,86.06,86.034,86.059,147.75,False
'2018-10-22T15:08:00',86.05,86.05,86.027,86.045,160.07,86.059,86.059,86.035,86.052,155.97,True
'2018-10-22T15:09:00',86.045,86.077,86.043,86.077,151.99,86.053,86.085,86.05,86.084,139.75,True
'2018-10-22T15:10:00',86.076,86.092,86.07,86.086,137.15,86.083,86.101,86.077,86.095,118.99,False
'2018-10-22T15:11:00',86.086,86.089,86.07,86.072,177.68,86.094,86.097,86.078,86.081,139.37,False
'2018-10-22T15:12:00',86.076,86.08,86.068,86.077,129.03,86.083,86.089,86.076,86.084,125.12,False
'2018-10-22T15:13:00',86.077,86.077,86.048,86.049,121.9,86.081,86.081,86.055,86.057,81.25,False
'2018-10-22T15:14:00',86.049,86.049,86.036,86.042,83.73,86.054,86.057,86.045,86.052,77.87,False
'2018-10-22T15:15:00',86.043,86.047,86.031,86.043,158.8,86.051,86.056,86.04,86.05,159.19,False
'2018-10-22T15:16:00',86.041,86.047,86.031,86.037,151.67,86.05,86.055,86.039,86.047,151.58,True
'2018-10-22T15:17:00',86.04,86.049,86.027,86.047,123.56,86.049,86.059,86.034,86.055,157.04,True
'2018-10-22T15:18:00',86.046,86.063,86.04,86.044,152.88,86.056,86.071,86.048,86.051,153.85,False
'2018-10-22T15:19:00',86.042,86.05,86.034,86.047,148.56,86.052,86.059,86.043,86.056,165.23,False
'2018-10-22T15:20:00',86.047,86.047,86.008,86.013,173.77,86.055,86.055,86.017,86.023,199.09,False
'2018-10-22T15:21:00',86.014,86.016,86.003,86.013,95.96,86.022,86.025,86.012,86.023,117.2,True
'2018-10-22T15:22:00',86.014,86.04,86.014,86.04,131.54,86.023,86.049,86.023,86.048,161.71,True
'2018-10-22T15:23:00',86.039,86.052,86.039,86.052,72.48,86.048,86.06,86.047,86.06,102.58,True
'2018-10-22T15:24:00',86.052,86.063,86.044,86.046,94.81,86.06,86.07,86.053,86.055,132.45,False
'2018-10-22T15:25:00',86.045,86.05,86.037,86.049,121.72,86.055,86.059,86.047,86.057,114.5,True
'2018-10-22T15:26:00',86.049,86.054,86.041,86.049,131.83,86.058,86.061,86.05,86.058,116.8,True
'2018-10-22T15:27:00',86.049,86.056,86.028,86.037,149.5,86.059,86.064,86.036,86.046,130.87,False
'2018-10-22T15:28:00',86.036,86.038,86.021,86.023,141.48,86.044,86.047,86.03,86.032,124.11,False
'2018-10-22T15:29:00',86.024,86.036,86.024,86.032,145.29,86.033,86.044,86.033,86.041,116.99,True
'2018-10-22T15:30:00',86.032,86.043,86.029,86.036,164.63,86.04,86.05,86.037,86.044,135.62,False
'2018-10-22T15:31:00',86.035,86.035,86.009,86.025,156.09,86.044,86.044,86.018,86.032,182.57,True
'2018-10-22T15:32:00',86.026,86.052,86.025,86.049,181.98,86.033,86.061,86.033,86.056,187.82,True
'2018-10-22T15:33:00',86.05,86.063,86.05,86.059,191.43,86.058,86.072,86.058,86.068,188.09,True
'2018-10-22T15:34:00',86.059,86.066,86.052,86.056,174.81,86.067,86.075,86.06,86.063,183.65,False
'2018-10-22T15:35:00',86.054,86.063,86.006,86.006,200.45,86.063,86.071,86.013,86.014,196.48,False
'2018-10-22T15:36:00',86.0,86.007,85.981,86.005,203.95,86.008,86.016,85.989,86.014,215.97,True
'2018-10-22T15:37:00',86.006,86.008,85.992,86.0,194.96,86.014,86.016,86.001,86.008,163.31,False
'2018-10-22T15:38:00',86.0,86.0,85.978,85.986,182.76,86.009,86.009,85.986,85.994,173.57,False
'2018-10-22T15:39:00',85.986,85.997,85.978,85.987,142.36,85.993,86.005,85.984,85.995,147.69,True
'2018-10-22T15:40:00',85.987,86.004,85.986,85.996,141.5,85.994,86.012,85.994,86.004,163.48,True
'2018-10-22T15:41:00',85.997,86.036,85.997,86.032,243.56,86.004,86.045,86.004,86.04,191.95,False
'2018-10-22T15:42:00',86.03,86.03,85.992,85.992,195.19,86.037,86.037,85.999,85.999,181.09,False
'2018-10-22T15:43:00',85.992,86.007,85.987,86.007,189.21,86.001,86.015,85.995,86.013,191.24,True
'2018-10-22T15:44:00',86.004,86.009,85.983,85.994,196.55,86.012,86.017,85.991,86.002,209.14,False
'2018-10-22T15:45:00',85.996,85.997,85.974,85.99,167.61,86.004,86.004,85.981,85.998,163.07,True
'2018-10-22T15:46:00',85.992,86.041,85.992,86.041,166.15,86.001,86.048,86.001,86.048,175.08,True
'2018-10-22T15:47:00',86.04,86.077,86.04,86.074,175.17,86.048,86.084,86.048,86.082,161.82,True
'2018-10-22T15:48:00',86.072,86.082,86.049,86.063,156.85,86.082,86.09,86.055,86.07,181.71,False
'2018-10-22T15:49:00',86.063,86.065,86.047,86.05,177.25,86.072,86.072,86.055,86.06,211.0,False
'2018-10-22T15:50:00',86.051,86.052,86.035,86.035,163.97,86.06,86.061,86.044,86.044,180.08,False
'2018-10-22T15:51:00',86.033,86.036,86.005,86.006,186.9,86.04,86.045,86.013,86.014,187.81,False
'2018-10-22T15:52:00',86.007,86.026,86.0,86.015,190.86,86.015,86.035,86.008,86.024,196.98,True
'2018-10-22T15:53:00',86.017,86.029,86.006,86.014,180.17,86.026,86.037,86.014,86.023,202.58,True
'2018-10-22T15:54:00',86.016,86.032,86.016,86.027,173.59,86.024,86.039,86.024,86.035,192.14,True
'2018-10-22T15:55:00',86.026,86.034,86.005,86.009,162.44,86.034,86.043,86.013,86.018,164.78,False
'2018-10-22T15:56:00',86.01,86.012,85.961,85.967,214.87,86.019,86.02,85.969,85.976,197.69,False
'2018-10-22T15:57:00',85.967,85.986,85.964,85.966,185.92,85.974,85.992,85.973,85.974,162.73,False
'2018-10-22T15:58:00',85.966,85.976,85.951,85.956,142.96,85.976,85.982,85.959,85.965,145.37,True
'2018-10-22T15:59:00',85.957,85.998,85.957,85.968,204.06,85.965,86.007,85.965,85.976,189.55,False
'2018-10-22T16:00:00',85.969,85.976,85.944,85.964,158.12,85.976,85.983,85.95,85.972,166.58,True
'2018-10-22T16:01:00',85.963,85.999,85.959,85.994,176.2,85.972,86.007,85.966,86.002,150.83,True
'2018-10-22T16:02:00',85.994,86.001,85.975,85.978,199.57,86.003,86.01,85.982,85.987,160.29,True
'2018-10-22T16:03:00',85.978,86.003,85.965,85.979,212.79,85.986,86.01,85.973,85.989,204.19,False
'2018-10-22T16:04:00',85.98,85.984,85.968,85.977,190.6,85.99,85.992,85.975,85.984,200.66,False
'2018-10-22T16:05:00',85.974,85.983,85.948,85.958,217.76,85.982,85.991,85.956,85.965,228.34,False
'2018-10-22T16:06:00',85.958,85.962,85.944,85.952,163.66,85.966,85.97,85.95,85.96,183.37,True
'2018-10-22T16:07:00',85.953,85.969,85.939,85.946,179.84,85.96,85.976,85.945,85.953,170.12,False
'2018-10-22T16:08:00',85.946,85.954,85.935,85.941,223.21,85.955,85.962,85.943,85.948,199.24,True
'2018-10-22T16:09:00',85.941,85.968,85.932,85.966,213.28,85.95,85.977,85.941,85.973,181.6,True
'2018-10-22T16:10:00',85.964,85.986,85.957,85.982,191.32,85.972,85.994,85.966,85.992,203.03,True
'2018-10-22T16:11:00',85.982,86.027,85.982,86.015,215.9,85.99,86.035,85.99,86.022,201.83,False
'2018-10-22T16:12:00',86.015,86.017,85.991,86.01,205.84,86.021,86.025,86.0,86.016,156.62,True
'2018-10-22T16:13:00',86.007,86.017,86.004,86.005,212.81,86.014,86.026,86.012,86.012,157.61,False
'2018-10-22T16:14:00',86.004,86.015,85.986,86.0,160.95,86.014,86.024,85.995,86.006,150.73,False
'2018-10-22T16:15:00',85.999,85.999,85.985,85.986,173.44,86.006,86.006,85.992,85.994,136.84,False
'2018-10-22T16:16:00',85.987,85.989,85.966,85.968,140.82,85.995,85.997,85.974,85.975,144.54,True
'2018-10-22T16:17:00',85.965,85.993,85.965,85.993,193.0,85.975,86.003,85.974,86.001,177.77,True
'2018-10-22T16:18:00',85.992,86.003,85.964,85.97,198.81,86.003,86.011,85.973,85.979,219.4,False
'2018-10-22T16:19:00',85.972,85.999,85.969,85.992,178.48,85.98,86.007,85.977,86.0,209.2,True
'2018-10-22T16:20:00',85.992,86.0,85.982,85.99,169.84,86.001,86.009,85.988,86.0,170.29,False
'2018-10-22T16:21:00',85.99,85.994,85.966,85.975,193.66,85.998,86.002,85.974,85.98,149.82,True
'2018-10-22T16:22:00',85.973,85.998,85.967,85.994,182.43,85.98,86.003,85.975,86.0,160.69,True
'2018-10-22T16:23:00',85.993,86.001,85.98,85.987,145.1,85.998,86.01,85.986,85.996,157.39,False
'2018-10-22T16:24:00',85.988,85.989,85.952,85.961,156.35,85.996,85.996,85.961,85.968,157.67,False
'2018-10-22T16:25:00',85.962,85.969,85.938,85.964,199.43,85.97,85.977,85.947,85.972,182.92,False
'2018-10-22T16:26:00',85.963,85.968,85.94,85.941,162.21,85.972,85.978,85.947,85.947,154.93,False
'2018-10-22T16:27:00',85.939,85.965,85.937,85.952,190.34,85.947,85.973,85.945,85.96,201.16,False
'2018-10-22T16:28:00',85.951,85.951,85.924,85.933,154.47,85.96,85.96,85.933,85.94,162.14,True
'2018-10-22T16:29:00',85.925,85.961,85.925,85.955,174.43,85.934,85.968,85.934,85.962,156.73,False
'2018-10-22T16:30:00',85.952,85.953,85.929,85.933,185.97,85.96,85.961,85.937,85.941,163.97,False
'2018-10-22T16:31:00',85.934,85.949,85.925,85.942,170.64,85.942,85.955,85.933,85.951,156.83,True
'2018-10-22T16:32:00',85.942,85.978,85.939,85.971,194.97,85.951,85.984,85.948,85.98,160.6,True
'2018-10-22T16:33:00',85.971,85.98,85.951,85.975,213.65,85.978,85.988,85.959,85.983,160.48,True
'2018-10-22T16:34:00',85.973,85.99,85.968,85.981,193.25,85.982,85.997,85.978,85.99,164.86,False
'2018-10-22T16:35:00',85.98,85.985,85.961,85.965,151.15,85.988,85.993,85.968,85.974,129.68,False
'2018-10-22T16:36:00',85.964,85.966,85.952,85.955,180.41,85.971,85.975,85.96,85.965,173.4,True
'2018-10-22T16:37:00',85.954,85.971,85.948,85.968,157.21,85.963,85.98,85.956,85.976,126.83,True
'2018-10-22T16:38:00',85.968,85.998,85.968,85.994,159.09,85.977,86.007,85.977,86.003,186.81,True
'2018-10-22T16:39:00',85.993,86.0,85.981,85.991,116.49,86.003,86.007,85.99,85.999,138.19,True
'2018-10-22T16:40:00',85.991,86.001,85.978,85.978,117.69,86.0,86.01,85.985,85.987,132.83,True
'2018-10-22T16:41:00',85.978,86.006,85.976,86.004,133.62,85.986,86.014,85.984,86.011,161.08,True
'2018-10-22T16:42:00',86.004,86.035,86.004,86.035,128.22,86.012,86.041,86.012,86.041,169.57,True
'2018-10-22T16:43:00',86.033,86.039,86.025,86.035,134.79,86.041,86.047,86.034,86.043,152.6,True
'2018-10-22T16:44:00',86.034,86.048,86.033,86.036,137.28,86.043,86.058,86.04,86.043,133.71,False
'2018-10-22T16:45:00',86.036,86.042,86.026,86.032,140.49,86.045,86.05,86.034,86.04,141.07,True
'2018-10-22T16:46:00',86.032,86.048,86.028,86.045,145.83,86.041,86.058,86.037,86.054,130.21,True
'2018-10-22T16:47:00',86.045,86.067,86.044,86.065,134.2,86.055,86.074,86.052,86.073,141.21,True
'2018-10-22T16:48:00',86.064,86.117,86.064,86.115,164.7,86.073,86.124,86.073,86.123,186.03,True
'2018-10-22T16:49:00',86.116,86.142,86.104,86.14,123.99,86.124,86.149,86.112,86.147,157.22,True
'2018-10-22T16:50:00',86.14,86.179,86.136,86.175,153.48,86.146,86.186,86.144,86.184,176.84,True
'2018-10-22T16:51:00',86.176,86.2,86.176,86.19,195.62,86.185,86.209,86.185,86.198,195.56,False
'2018-10-22T16:52:00',86.19,86.198,86.159,86.163,189.48,86.2,86.206,86.167,86.171,171.36,False
'2018-10-22T16:53:00',86.164,86.19,86.158,86.168,193.84,86.173,86.198,86.166,86.177,186.12,False
'2018-10-22T16:54:00',86.167,86.188,86.161,86.177,171.61,86.174,86.195,86.17,86.186,163.97,True
'2018-10-22T16:55:00',86.179,86.192,86.156,86.168,196.59,86.187,86.2,86.165,86.178,209.14,True
'2018-10-22T16:56:00',86.171,86.194,86.164,86.164,201.78,86.179,86.203,86.172,86.172,182.92,False
'2018-10-22T16:57:00',86.165,86.192,86.164,86.179,223.66,86.175,86.2,86.172,86.188,181.33,False
'2018-10-22T16:58:00',86.182,86.189,86.158,86.163,252.18,86.192,86.199,86.167,86.173,184.49,False
'2018-10-22T16:59:00',86.168,86.187,86.165,86.177,233.46,86.176,86.196,86.174,86.185,179.87,False
'2018-10-22T17:00:00',86.176,86.176,86.117,86.12,230.1,86.183,86.185,86.126,86.129,191.97,False
'2018-10-22T17:01:00',86.121,86.141,86.11,86.128,214.31,86.13,86.149,86.12,86.137,159.33,True
'2018-10-22T17:02:00',86.127,86.144,86.125,86.133,160.17,86.136,86.152,86.133,86.141,138.5,True
'2018-10-22T17:03:00',86.131,86.154,86.131,86.142,156.25,86.141,86.163,86.14,86.15,171.08,True
'2018-10-22T17:04:00',86.14,86.161,86.132,86.151,182.3,86.15,86.17,86.141,86.158,178.89,True
'2018-10-22T17:05:00',86.151,86.177,86.149,86.151,184.29,86.16,86.186,86.157,86.16,206.65,False
'2018-10-22T17:06:00',86.151,86.152,86.132,86.143,175.68,86.161,86.161,86.141,86.152,214.14,True
'2018-10-22T17:07:00',86.142,86.156,86.127,86.152,178.22,86.15,86.166,86.135,86.16,201.46,True
'2018-10-22T17:08:00',86.152,86.161,86.138,86.145,171.69,86.162,86.171,86.147,86.154,137.1,False
'2018-10-22T17:09:00',86.145,86.148,86.117,86.118,162.18,86.155,86.156,86.125,86.128,123.41,False
'2018-10-22T17:10:00',86.12,86.12,86.088,86.099,180.11,86.129,86.129,86.097,86.109,165.32,False
'2018-10-22T17:11:00',86.101,86.116,86.096,86.116,165.07,86.108,86.126,86.104,86.126,152.07,False
'2018-10-22T17:12:00',86.116,86.116,86.106,86.108,138.33,86.124,86.124,86.112,86.114,108.0,False
'2018-10-22T17:13:00',86.107,86.108,86.096,86.099,155.61,86.114,86.114,86.103,86.108,111.8,True
'2018-10-22T17:14:00',86.099,86.112,86.096,86.105,143.61,86.107,86.12,86.103,86.113,125.47,True
'2018-10-22T17:15:00',86.102,86.133,86.102,86.115,158.74,86.11,86.142,86.109,86.123,151.18,False
'2018-10-22T17:16:00',86.117,86.122,86.107,86.117,180.46,86.123,86.13,86.116,86.124,174.63,True
'2018-10-22T17:17:00',86.116,86.157,86.116,86.141,192.11,86.124,86.164,86.124,86.149,181.71,True
'2018-10-22T17:18:00',86.142,86.159,86.128,86.151,217.33,86.149,86.166,86.136,86.157,180.42,False
'2018-10-22T17:19:00',86.152,86.154,86.14,86.153,185.85,86.157,86.162,86.145,86.162,145.95,False
'2018-10-22T17:20:00',86.152,86.152,86.112,86.116,163.5,86.16,86.16,86.12,86.125,178.03,False
'2018-10-22T17:21:00',86.118,86.139,86.114,86.131,132.0,86.127,86.147,86.121,86.138,140.6,True
'2018-10-22T17:22:00',86.131,86.145,86.127,86.133,163.5,86.14,86.152,86.135,86.138,166.61,False
'2018-10-22T17:23:00',86.132,86.135,86.095,86.106,152.43,86.138,86.142,86.102,86.114,133.97,False
'2018-10-22T17:24:00',86.107,86.134,86.101,86.131,141.61,86.114,86.141,86.11,86.137,142.42,True
'2018-10-22T17:25:00',86.133,86.146,86.117,86.121,165.34,86.14,86.154,86.126,86.129,169.43,False
'2018-10-22T17:26:00',86.119,86.119,86.092,86.108,126.0,86.125,86.125,86.101,86.116,172.56,False
'2018-10-22T17:27:00',86.107,86.117,86.089,86.09,161.3,86.116,86.125,86.097,86.098,176.32,False
'2018-10-22T17:28:00',86.088,86.09,86.071,86.074,187.09,86.096,86.099,86.08,86.082,216.22,False
'2018-10-22T17:29:00',86.075,86.09,86.068,86.086,147.81,86.083,86.099,86.076,86.095,151.43,True
'2018-10-22T17:30:00',86.087,86.099,86.078,86.099,139.43,86.095,86.107,86.086,86.107,155.02,True
'2018-10-22T17:31:00',86.1,86.106,86.087,86.087,140.6,86.107,86.115,86.096,86.096,141.53,False
'2018-10-22T17:32:00',86.087,86.089,86.072,86.088,155.9,86.097,86.099,86.081,86.099,186.81,True
'2018-10-22T17:33:00',86.09,86.1,86.064,86.071,173.55,86.099,86.109,86.072,86.08,201.75,False
'2018-10-22T17:34:00',86.072,86.081,86.062,86.062,159.67,86.08,86.09,86.069,86.069,174.26,True
'2018-10-22T17:35:00',86.062,86.095,86.062,86.092,157.13,86.071,86.104,86.071,86.101,156.03,True
'2018-10-22T17:36:00',86.092,86.104,86.09,86.098,143.62,86.099,86.113,86.098,86.107,158.71,True
'2018-10-22T17:37:00',86.097,86.107,86.092,86.099,130.24,86.106,86.114,86.102,86.108,143.05,True
'2018-10-22T17:38:00',86.099,86.108,86.087,86.092,166.64,86.108,86.116,86.095,86.102,135.74,False
'2018-10-22T17:39:00',86.094,86.099,86.081,86.087,151.89,86.101,86.106,86.09,86.095,180.18,False
'2018-10-22T17:40:00',86.086,86.087,86.067,86.069,194.89,86.096,86.096,86.076,86.077,158.61,False
'2018-10-22T17:41:00',86.068,86.085,86.065,86.077,183.25,86.078,86.094,86.075,86.087,158.33,False
'2018-10-22T17:42:00',86.076,86.077,86.054,86.055,165.95,86.086,86.087,86.063,86.064,140.52,False
'2018-10-22T17:43:00',86.055,86.061,86.052,86.054,174.06,86.063,86.069,86.06,86.063,149.63,True
'2018-10-22T17:44:00',86.055,86.064,86.041,86.057,187.16,86.062,86.072,86.049,86.065,176.85,False
'2018-10-22T17:45:00',86.054,86.054,86.039,86.04,213.41,86.064,86.064,86.047,86.048,190.25,False
'2018-10-22T17:46:00',86.04,86.05,86.028,86.038,191.92,86.047,86.058,86.037,86.046,157.11,True
'2018-10-22T17:47:00',86.037,86.059,86.031,86.054,216.11,86.046,86.069,86.039,86.063,173.01,True
'2018-10-22T17:48:00',86.055,86.072,86.052,86.067,191.11,86.063,86.082,86.059,86.077,172.08,True
'2018-10-22T17:49:00',86.069,86.081,86.049,86.05,126.6,86.076,86.091,86.057,86.058,142.04,False
'2018-10-22T17:50:00',86.05,86.054,86.039,86.044,129.36,86.058,86.064,86.048,86.054,136.77,False
'2018-10-22T17:51:00',86.044,86.047,86.028,86.028,222.65,86.053,86.057,86.036,86.038,210.23,False
'2018-10-22T17:52:00',86.028,86.028,85.992,86.018,183.8,86.038,86.038,86.001,86.027,194.41,False
'2018-10-22T17:53:00',86.018,86.027,86.018,86.025,124.34,86.027,86.036,86.026,86.033,155.44,True
'2018-10-22T17:54:00',86.025,86.028,86.015,86.023,145.69,86.033,86.036,86.023,86.032,145.13,True
'2018-10-22T17:55:00',86.023,86.04,86.014,86.038,195.6,86.032,86.048,86.023,86.047,215.25,False
'2018-10-22T17:56:00',86.038,86.039,86.019,86.027,148.67,86.047,86.048,86.027,86.035,136.67,True
'2018-10-22T17:57:00',86.027,86.066,86.027,86.063,153.66,86.035,86.075,86.035,86.07,195.58,True
'2018-10-22T17:58:00',86.062,86.073,86.055,86.058,126.66,86.07,86.082,86.063,86.066,126.12,False
'2018-10-22T17:59:00',86.06,86.064,86.053,86.062,138.48,86.068,86.073,86.061,86.072,162.18,True
'2018-10-22T18:00:00',86.062,86.075,86.048,86.061,172.67,86.072,86.083,86.057,86.068,199.98,False
'2018-10-22T18:01:00',86.058,86.063,86.037,86.038,153.14,86.066,86.07,86.045,86.047,162.89,False
'2018-10-22T18:02:00',86.04,86.045,86.021,86.032,141.46,86.047,86.053,86.029,86.042,138.12,False
'2018-10-22T18:03:00',86.033,86.033,85.999,85.999,197.5,86.042,86.042,86.006,86.006,218.41,False
'2018-10-22T18:04:00',85.998,86.005,85.989,85.997,232.2,86.006,86.013,85.999,86.005,200.18,True
'2018-10-22T18:05:00',85.998,86.034,85.992,86.034,159.75,86.005,86.041,86.001,86.041,191.35,True
'2018-10-22T18:06:00',86.034,86.059,86.031,86.056,216.25,86.041,86.068,86.039,86.066,194.82,False
'2018-10-22T18:07:00',86.056,86.056,86.029,86.03,177.96,86.066,86.066,86.035,86.038,126.74,False
'2018-10-22T18:08:00',86.03,86.039,86.017,86.023,188.87,86.038,86.048,86.027,86.032,165.19,False
'2018-10-22T18:09:00',86.024,86.025,85.986,85.989,196.38,86.034,86.036,85.995,86.0,192.02,False
'2018-10-22T18:10:00',85.99,86.003,85.97,85.979,206.31,86.0,86.013,85.979,85.988,196.74,False
'2018-10-22T18:11:00',85.978,85.99,85.969,85.989,221.78,85.987,85.999,85.977,85.999,180.31,True
'2018-10-22T18:12:00',85.989,85.992,85.973,85.98,159.31,86.0,86.001,85.983,85.989,149.61,False
'2018-10-22T18:13:00',85.98,85.98,85.946,85.956,179.06,85.988,85.988,85.954,85.965,191.45,False
'2018-10-22T18:14:00',85.956,85.957,85.925,85.933,187.21,85.965,85.966,85.931,85.941,222.16,False
'2018-10-22T18:15:00',85.933,85.945,85.93,85.936,182.19,85.942,85.955,85.938,85.945,149.04,True
'2018-10-22T18:16:00',85.937,85.958,85.936,85.937,185.83,85.946,85.968,85.946,85.947,213.98,False
'2018-10-22T18:17:00',85.936,85.938,85.924,85.937,194.6,85.947,85.947,85.932,85.944,131.78,True
'2018-10-22T18:18:00',85.936,85.961,85.928,85.961,172.14,85.945,85.969,85.937,85.969,156.7,True
'2018-10-22T18:19:00',85.96,85.967,85.952,85.964,157.08,85.969,85.975,85.962,85.974,189.8,True
'2018-10-22T18:20:00',85.964,85.969,85.954,85.967,182.68,85.975,85.979,85.964,85.977,232.82,True
'2018-10-22T18:21:00',85.965,85.982,85.961,85.972,169.1,85.976,85.992,85.972,85.981,237.07,True
'2018-10-22T18:22:00',85.973,85.991,85.973,85.976,174.32,85.982,86.0,85.982,85.986,213.52,False
'2018-10-22T18:23:00',85.977,85.977,85.944,85.952,197.8,85.987,85.987,85.954,85.961,145.63,False
'2018-10-22T18:24:00',85.952,85.959,85.946,85.946,135.04,85.96,85.968,85.955,85.956,134.32,True
'2018-10-22T18:25:00',85.948,85.96,85.945,85.948,174.36,85.957,85.968,85.954,85.954,143.9,True
'2018-10-22T18:26:00',85.948,85.963,85.945,85.958,119.31,85.956,85.971,85.952,85.965,93.56,True
'2018-10-22T18:27:00',85.958,85.965,85.948,85.956,141.67,85.965,85.972,85.956,85.964,136.0,False
'2018-10-22T18:28:00',85.954,85.954,85.928,85.928,141.86,85.962,85.962,85.938,85.939,125.53,False
'2018-10-22T18:29:00',85.928,85.943,85.927,85.938,201.46,85.937,85.952,85.936,85.948,170.51,True
'2018-10-22T18:30:00',85.938,85.962,85.932,85.961,172.48,85.949,85.972,85.941,85.971,189.01,True
'2018-10-22T18:31:00',85.96,85.966,85.944,85.951,160.72,85.97,85.975,85.953,85.959,109.33,False
'2018-10-22T18:32:00',85.95,85.953,85.927,85.928,189.0,85.959,85.962,85.933,85.935,117.57,False
'2018-10-22T18:33:00',85.928,85.932,85.914,85.918,175.52,85.938,85.941,85.923,85.927,129.81,True
'2018-10-22T18:34:00',85.92,85.941,85.911,85.938,159.08,85.929,85.948,85.919,85.945,123.9,True
'2018-10-22T18:35:00',85.938,85.949,85.911,85.911,165.46,85.946,85.955,85.918,85.918,159.43,False
'2018-10-22T18:36:00',85.911,85.924,85.91,85.914,147.18,85.92,85.933,85.917,85.923,147.36,False
'2018-10-22T18:37:00',85.914,85.922,85.91,85.912,141.81,85.922,85.932,85.919,85.921,124.95,True
'2018-10-22T18:38:00',85.912,85.932,85.911,85.931,168.45,85.92,85.94,85.919,85.939,161.36,True
'2018-10-22T18:39:00',85.932,85.946,85.931,85.943,136.95,85.938,85.955,85.938,85.953,152.77,True
'2018-10-22T18:40:00',85.944,85.971,85.944,85.97,94.88,85.954,85.981,85.954,85.98,104.6,True
'2018-10-22T18:41:00',85.971,86.002,85.971,85.993,152.35,85.98,86.008,85.98,86.001,196.84,True
'2018-10-22T18:42:00',85.996,86.002,85.989,85.99,126.21,86.004,86.01,85.997,85.998,126.32,False
'2018-10-22T18:43:00',85.99,85.994,85.976,85.979,125.02,85.997,86.005,85.985,85.989,130.03,False
'2018-10-22T18:44:00',85.98,85.985,85.975,85.977,119.04,85.99,85.994,85.986,85.986,144.35,True
'2018-10-22T18:45:00',85.977,85.986,85.964,85.965,170.05,85.988,85.995,85.974,85.974,169.4,False
'2018-10-22T18:46:00',85.965,85.969,85.953,85.953,157.85,85.975,85.978,85.963,85.963,142.6,True
'2018-10-22T18:47:00',85.954,85.971,85.954,85.96,144.03,85.964,85.98,85.964,85.969,154.68,True
'2018-10-22T18:48:00',85.96,85.973,85.959,85.972,157.47,85.97,85.983,85.968,85.983,153.18,False
'2018-10-22T18:49:00',85.973,85.973,85.933,85.933,185.21,85.982,85.982,85.943,85.943,117.5,False
'2018-10-22T18:50:00',85.933,85.943,85.93,85.939,109.19,85.943,85.953,85.94,85.949,101.81,True
'2018-10-22T18:51:00',85.94,85.969,85.936,85.94,173.3,85.949,85.979,85.946,85.951,186.53,False
'2018-10-22T18:52:00',85.94,85.951,85.935,85.94,186.73,85.95,85.959,85.943,85.95,153.23,False
'2018-10-22T18:53:00',85.94,85.942,85.918,85.93,198.3,85.95,85.952,85.928,85.939,142.37,False
'2018-10-22T18:54:00',85.93,85.936,85.926,85.93,211.19,85.938,85.946,85.937,85.94,149.98,True
'2018-10-22T18:55:00',85.93,85.947,85.921,85.922,177.42,85.94,85.956,85.931,85.932,174.38,False
'2018-10-22T18:56:00',85.922,85.928,85.915,85.923,162.31,85.932,85.937,85.924,85.932,151.27,True
'2018-10-22T18:57:00',85.922,85.95,85.922,85.939,145.53,85.932,85.958,85.931,85.948,185.84,True
'2018-10-22T18:58:00',85.939,85.957,85.929,85.931,144.99,85.948,85.965,85.937,85.942,194.81,False
'2018-10-22T18:59:00',85.933,85.94,85.919,85.919,159.1,85.942,85.948,85.928,85.928,191.98,False
'2018-10-22T19:00:00',85.918,85.933,85.916,85.926,134.62,85.928,85.941,85.924,85.936,155.52,True
'2018-10-22T19:01:00',85.925,85.937,85.924,85.929,101.3,85.936,85.946,85.934,85.937,117.76,False
'2018-10-22T19:02:00',85.927,85.936,85.927,85.934,136.22,85.936,85.945,85.935,85.944,119.11,False
'2018-10-22T19:03:00',85.933,85.933,85.919,85.925,137.51,85.941,85.941,85.929,85.933,142.62,True
'2018-10-22T19:04:00',85.927,85.942,85.925,85.933,100.56,85.933,85.951,85.933,85.941,177.02,True
'2018-10-22T19:05:00',85.933,85.958,85.932,85.954,99.92,85.941,85.967,85.941,85.962,139.59,True
'2018-10-22T19:06:00',85.955,85.975,85.949,85.974,101.5,85.963,85.983,85.957,85.981,124.33,True
'2018-10-22T19:07:00',85.975,85.996,85.974,85.989,95.0,85.985,86.001,85.983,85.997,161.2,True
'2018-10-22T19:08:00',85.991,86.003,85.986,85.986,122.49,85.997,86.009,85.995,85.995,143.1,False
'2018-10-22T19:09:00',85.986,86.0,85.983,86.0,91.58,85.996,86.007,85.992,86.007,125.58,True
'2018-10-22T19:10:00',86.0,86.003,85.985,85.988,109.13,86.008,86.01,85.994,85.994,152.86,False
'2018-10-22T19:11:00',85.988,85.994,85.987,85.993,63.0,85.995,86.001,85.995,85.998,107.55,True
'2018-10-22T19:12:00',85.991,86.001,85.991,85.998,70.24,85.998,86.007,85.998,86.006,114.75,True
'2018-10-22T19:13:00',85.998,86.012,85.996,86.008,83.5,86.005,86.018,86.002,86.013,141.47,True
'2018-10-22T19:14:00',86.008,86.025,86.004,86.023,118.34,86.013,86.03,86.013,86.03,169.6,False
'2018-10-22T19:15:00',86.023,86.023,86.009,86.014,92.16,86.03,86.03,86.017,86.022,108.87,False
'2018-10-22T19:16:00',86.013,86.018,86.002,86.016,88.0,86.021,86.025,86.01,86.024,134.76,True
'2018-10-22T19:17:00',86.015,86.021,86.002,86.007,77.74,86.023,86.028,86.01,86.015,121.58,False
'2018-10-22T19:18:00',86.008,86.01,85.991,85.998,108.03,86.014,86.017,86.0,86.008,140.59,False
'2018-10-22T19:19:00',85.997,86.006,85.991,85.994,102.96,86.008,86.014,86.001,86.003,151.87,False
'2018-10-22T19:20:00',85.994,86.005,85.99,86.004,100.69,86.004,86.014,86.0,86.011,128.55,True
'2018-10-22T19:21:00',86.001,86.01,85.998,86.001,80.61,86.009,86.018,86.007,86.009,147.77,False
'2018-10-22T19:22:00',86.001,86.005,85.976,85.982,117.94,86.009,86.013,85.987,85.991,174.73,False
'2018-10-22T19:23:00',85.984,85.985,85.978,85.984,110.77,85.993,85.995,85.988,85.993,126.07,True
'2018-10-22T19:24:00',85.986,85.996,85.973,85.975,114.64,85.993,86.004,85.984,85.985,133.31,False
'2018-10-22T19:25:00',85.975,85.976,85.963,85.974,148.16,85.985,85.986,85.973,85.981,147.71,True
'2018-10-22T19:26:00',85.974,85.977,85.963,85.963,99.78,85.983,85.986,85.971,85.971,148.91,False
'2018-10-22T19:27:00',85.963,85.974,85.962,85.972,97.77,85.971,85.985,85.97,85.981,113.44,False
'2018-10-22T19:28:00',85.972,85.974,85.963,85.966,76.88,85.981,85.982,85.972,85.975,103.78,True
'2018-10-22T19:29:00',85.965,85.981,85.965,85.976,98.24,85.975,85.991,85.975,85.986,131.64,False
'2018-10-22T19:30:00',85.976,85.977,85.965,85.971,81.08,85.986,85.986,85.974,85.98,115.7,True
'2018-10-22T19:31:00',85.972,85.984,85.972,85.98,122.72,85.982,85.993,85.982,85.989,139.24,True
'2018-10-22T19:32:00',85.979,85.988,85.979,85.987,62.4,85.988,85.996,85.987,85.996,71.54,True
'2018-10-22T19:33:00',85.987,85.998,85.982,85.998,125.42,85.995,86.007,85.991,86.007,84.51,True
'2018-10-22T19:34:00',85.998,86.002,85.986,85.986,78.24,86.007,86.01,85.994,85.995,68.92,False
'2018-10-22T19:35:00',85.988,85.995,85.982,85.983,81.67,85.995,86.003,85.99,85.992,76.1,True
'2018-10-22T19:36:00',85.983,85.997,85.982,85.994,79.63,85.992,86.005,85.99,86.003,72.26,True
'2018-10-22T19:37:00',85.995,86.027,85.994,86.027,103.82,86.003,86.036,86.003,86.036,132.57,False
'2018-10-22T19:38:00',86.025,86.027,86.005,86.01,103.8,86.036,86.036,86.014,86.018,145.84,False
'2018-10-22T19:39:00',86.012,86.022,86.006,86.022,92.35,86.018,86.029,86.015,86.029,131.54,True
'2018-10-22T19:40:00',86.022,86.028,86.016,86.019,107.95,86.029,86.036,86.024,86.028,178.8,True
'2018-10-22T19:41:00',86.018,86.029,86.013,86.024,102.8,86.025,86.037,86.023,86.033,154.33,False
'2018-10-22T19:42:00',86.027,86.027,86.016,86.018,91.5,86.032,86.035,86.023,86.025,161.95,True
'2018-10-22T19:43:00',86.019,86.029,86.017,86.027,113.04,86.027,86.036,86.025,86.035,163.82,True
'2018-10-22T19:44:00',86.027,86.046,86.023,86.044,135.16,86.036,86.055,86.031,86.053,189.75,True
'2018-10-22T19:45:00',86.045,86.05,86.038,86.042,90.79,86.053,86.058,86.049,86.051,110.64,True
'2018-10-22T19:46:00',86.04,86.052,86.038,86.04,133.24,86.051,86.061,86.047,86.05,124.88,False
'2018-10-22T19:47:00',86.041,86.043,86.013,86.016,93.74,86.05,86.052,86.021,86.025,147.88,False
'2018-10-22T19:48:00',86.016,86.016,85.984,85.987,146.72,86.025,86.026,85.992,85.997,148.22,False
'2018-10-22T19:49:00',85.987,86.004,85.987,86.004,113.19,85.996,86.013,85.995,86.013,87.64,False
'2018-10-22T19:50:00',86.002,86.004,85.986,85.994,111.65,86.011,86.013,85.995,86.003,162.41,False
'2018-10-22T19:51:00',85.994,85.998,85.991,85.992,85.94,86.003,86.008,86.0,86.001,138.86,True
'2018-10-22T19:52:00',85.992,86.005,85.991,86.0,101.76,86.001,86.012,86.001,86.009,155.73,True
'2018-10-22T19:53:00',86.001,86.015,85.999,86.007,106.41,86.009,86.026,86.007,86.017,145.12,True
'2018-10-22T19:54:00',86.006,86.017,86.004,86.012,152.43,86.016,86.027,86.014,86.021,142.22,True
'2018-10-22T19:55:00',86.012,86.024,86.006,86.016,126.33,86.022,86.034,86.016,86.028,108.33,False
'2018-10-22T19:56:00',86.017,86.018,86.005,86.011,101.2,86.027,86.028,86.015,86.022,115.45,False
'2018-10-22T19:57:00',86.011,86.016,86.006,86.006,77.25,86.021,86.027,86.017,86.017,88.97,False
'2018-10-22T19:58:00',86.005,86.01,86.002,86.01,113.4,86.017,86.019,86.012,86.019,76.4,True
'2018-10-22T19:59:00',86.011,86.014,86.003,86.009,86.28,86.021,86.023,86.013,86.019,107.32,True
'2018-10-22T20:00:00',86.008,86.022,86.008,86.019,105.27,86.018,86.033,86.017,86.029,125.41,True
'2018-10-22T20:01:00',86.018,86.023,86.016,86.018,89.51,86.03,86.032,86.027,86.029,85.93,True
'2018-10-22T20:02:00',86.018,86.024,86.002,86.002,156.52,86.029,86.032,86.012,86.012,190.43,False
'2018-10-22T20:03:00',86.001,86.012,86.001,86.011,94.35,86.011,86.023,86.011,86.022,101.56,False
'2018-10-22T20:04:00',86.011,86.012,85.997,86.0,134.0,86.023,86.023,86.005,86.009,149.35,True
'2018-10-22T20:05:00',86.004,86.024,85.999,86.014,131.25,86.011,86.032,86.007,86.025,136.56,True
'2018-10-22T20:06:00',86.014,86.031,86.014,86.026,129.98,86.025,86.039,86.024,86.035,161.15,False
'2018-10-22T20:07:00',86.024,86.026,86.008,86.013,109.97,86.035,86.035,86.017,86.023,135.1,False
'2018-10-22T20:08:00',86.013,86.023,86.01,86.023,110.24,86.022,86.032,86.019,86.032,104.54,True
'2018-10-22T20:09:00',86.022,86.023,86.013,86.021,78.74,86.031,86.033,86.024,86.03,81.97,True
'2018-10-22T20:10:00',86.02,86.04,86.017,86.027,180.69,86.029,86.051,86.027,86.033,159.38,False
'2018-10-22T20:11:00',86.026,86.031,86.008,86.011,112.87,86.033,86.04,86.015,86.019,96.48,False
'2018-10-22T20:12:00',86.01,86.013,85.999,86.002,125.38,86.02,86.022,86.005,86.01,106.02,True
'2018-10-22T20:13:00',86.004,86.015,86.0,86.014,112.23,86.011,86.024,86.01,86.024,86.98,True
'2018-10-22T20:14:00',86.015,86.023,86.015,86.021,112.14,86.025,86.032,86.025,86.031,85.27,True
'2018-10-22T20:15:00',86.021,86.025,86.016,86.018,131.01,86.03,86.034,86.025,86.028,97.92,True
'2018-10-22T20:16:00',86.019,86.042,86.019,86.039,149.09,86.028,86.05,86.028,86.048,96.02,True
'2018-10-22T20:17:00',86.041,86.042,86.022,86.022,109.87,86.049,86.052,86.03,86.03,92.82,False
'2018-10-22T20:18:00',86.022,86.029,86.021,86.023,131.96,86.032,86.039,86.031,86.033,117.36,True
'2018-10-22T20:19:00',86.025,86.034,86.025,86.033,118.48,86.034,86.044,86.034,86.043,114.83,False
'2018-10-22T20:20:00',86.032,86.033,86.021,86.021,82.39,86.041,86.043,86.031,86.031,84.68,False
'2018-10-22T20:21:00',86.021,86.022,86.011,86.014,91.84,86.031,86.032,86.019,86.024,119.73,True
'2018-10-22T20:22:00',86.013,86.025,86.012,86.018,103.59,86.022,86.035,86.022,86.027,100.02,True
'2018-10-22T20:23:00',86.018,86.027,86.014,86.015,113.18,86.027,86.036,86.024,86.025,105.86,False
'2018-10-22T20:24:00',86.015,86.02,86.001,86.001,84.61,86.025,86.029,86.011,86.011,112.03,True
'2018-10-22T20:25:00',86.002,86.022,86.002,86.022,55.61,86.012,86.032,86.011,86.032,82.02,True
'2018-10-22T20:26:00',86.022,86.032,86.018,86.027,91.42,86.031,86.041,86.027,86.035,145.34,True
'2018-10-22T20:27:00',86.025,86.034,86.018,86.029,99.42,86.032,86.044,86.028,86.038,146.49,True
'2018-10-22T20:28:00',86.03,86.037,86.021,86.022,92.35,86.04,86.046,86.029,86.031,122.79,False
'2018-10-22T20:29:00',86.022,86.027,86.02,86.024,72.0,86.032,86.037,86.028,86.034,101.85,False
'2018-10-22T20:30:00',86.024,86.024,86.007,86.021,67.99,86.034,86.034,86.016,86.031,91.21,True
'2018-10-22T20:31:00',86.021,86.026,86.009,86.009,85.12,86.031,86.035,86.017,86.019,104.67,False
'2018-10-22T20:32:00',86.01,86.021,86.01,86.019,109.47,86.019,86.03,86.019,86.027,115.36,True
'2018-10-22T20:33:00',86.018,86.025,86.016,86.025,62.29,86.026,86.035,86.024,86.031,76.63,True
'2018-10-22T20:34:00',86.023,86.032,86.017,86.028,67.21,86.031,86.041,86.025,86.037,77.2,False
'2018-10-22T20:35:00',86.028,86.032,86.023,86.027,43.81,86.036,86.04,86.03,86.035,54.59,True
'2018-10-22T20:36:00',86.027,86.05,86.027,86.049,53.85,86.034,86.058,86.034,86.056,58.35,True
'2018-10-22T20:37:00',86.048,86.058,86.039,86.042,82.0,86.057,86.065,86.046,86.051,117.73,False
'2018-10-22T20:38:00',86.042,86.049,86.039,86.049,53.52,86.051,86.057,86.046,86.057,75.14,True
'2018-10-22T20:39:00',86.049,86.052,86.036,86.037,88.8,86.058,86.062,86.045,86.045,121.91,False
'2018-10-22T20:40:00',86.037,86.043,86.036,86.037,55.29,86.045,86.051,86.044,86.044,61.2,True
'2018-10-22T20:41:00',86.035,86.043,86.03,86.036,68.87,86.044,86.052,86.04,86.046,46.7,False
'2018-10-22T20:42:00',86.035,86.043,86.034,86.042,56.9,86.044,86.052,86.044,86.051,62.88,True
'2018-10-22T20:43:00',86.042,86.053,86.042,86.052,54.27,86.05,86.06,86.05,86.06,74.57,True
'2018-10-22T20:44:00',86.05,86.056,86.047,86.048,47.61,86.058,86.064,86.055,86.055,73.24,False
'2018-10-22T20:45:00',86.047,86.055,86.045,86.046,106.61,86.054,86.065,86.054,86.055,130.57,False
'2018-10-22T20:46:00',86.046,86.054,86.045,86.05,65.54,86.055,86.062,86.054,86.06,82.51,True
'2018-10-22T20:47:00',86.05,86.073,86.046,86.066,115.7,86.06,86.08,86.056,86.075,147.74,True
'2018-10-22T20:48:00',86.065,86.088,86.065,86.087,123.08,86.075,86.096,86.075,86.096,169.32,True
'2018-10-22T20:49:00',86.086,86.099,86.083,86.094,97.85,86.096,86.105,86.092,86.102,164.9,True
'2018-10-22T20:50:00',86.094,86.102,86.084,86.084,75.36,86.102,86.109,86.092,86.092,148.75,False
'2018-10-22T20:51:00',86.084,86.088,86.073,86.073,54.0,86.092,86.094,86.08,86.08,87.88,False
'2018-10-22T20:52:00',86.072,86.086,86.072,86.08,90.75,86.079,86.093,86.079,86.088,149.28,False
'2018-10-22T20:53:00',86.082,86.083,86.067,86.067,47.99,86.089,86.09,86.075,86.075,73.52,True
'2018-10-22T20:54:00',86.068,86.085,86.067,86.081,72.57,86.077,86.093,86.077,86.09,104.64,False
'2018-10-22T20:55:00',86.081,86.081,86.072,86.075,58.95,86.09,86.09,86.08,86.084,86.0,True
'2018-10-22T20:56:00',86.075,86.088,86.075,86.088,90.36,86.085,86.095,86.084,86.095,153.18,True
'2018-10-22T20:57:00',86.088,86.095,86.087,86.09,67.5,86.095,86.1,86.095,86.099,138.01,True
'2018-10-22T20:58:00',86.09,86.102,86.089,86.099,77.52,86.099,86.109,86.098,86.108,118.45,True
'2018-10-22T20:59:00',86.097,86.112,86.087,86.092,129.05,86.106,86.12,86.096,86.098,178.55,False
'2018-10-22T21:00:00',86.09,86.108,86.084,86.108,75.05,86.097,86.113,86.092,86.113,141.16,True
'2018-10-22T21:01:00',86.108,86.117,86.108,86.111,79.37,86.114,86.124,86.114,86.121,117.43,True
'2018-10-22T21:02:00',86.113,86.131,86.11,86.131,128.8,86.121,86.139,86.119,86.139,188.51,True
'2018-10-22T21:03:00',86.131,86.148,86.131,86.134,71.5,86.139,86.152,86.139,86.142,119.5,False
'2018-10-22T21:04:00',86.135,86.14,86.128,86.128,93.0,86.142,86.146,86.134,86.134,135.88,False
'2018-10-22T21:05:00',86.128,86.129,86.11,86.123,108.63,86.135,86.135,86.12,86.133,125.15,True
'2018-10-22T21:06:00',86.122,86.131,86.107,86.108,91.24,86.133,86.138,86.116,86.116,121.67,False
'2018-10-22T21:07:00',86.107,86.117,86.1,86.1,113.5,86.116,86.125,86.11,86.111,109.83,True
'2018-10-22T21:08:00',86.101,86.117,86.101,86.116,86.92,86.111,86.126,86.111,86.123,102.11,True
'2018-10-22T21:09:00',86.115,86.13,86.113,86.13,87.28,86.123,86.14,86.122,86.14,107.0,True
'2018-10-22T21:10:00',86.132,86.132,86.123,86.123,63.33,86.141,86.142,86.133,86.133,111.76,False
'2018-10-22T21:11:00',86.122,86.125,86.112,86.117,133.39,86.132,86.134,86.122,86.126,106.86,True
'2018-10-22T21:12:00',86.115,86.126,86.112,86.122,114.91,86.125,86.135,86.121,86.13,114.55,False
'2018-10-22T21:13:00',86.12,86.125,86.116,86.121,115.16,86.13,86.134,86.125,86.131,124.59,True
'2018-10-22T21:14:00',86.121,86.129,86.12,86.123,106.26,86.131,86.137,86.129,86.131,117.96,True
'2018-10-22T21:15:00',86.123,86.142,86.122,86.142,157.0,86.131,86.152,86.131,86.152,126.89,True
'2018-10-22T21:16:00',86.142,86.143,86.132,86.134,90.94,86.152,86.152,86.141,86.142,67.08,False
'2018-10-22T21:17:00',86.133,86.133,86.126,86.128,110.33,86.142,86.142,86.136,86.137,81.8,False
'2018-10-22T21:18:00',86.127,86.128,86.124,86.127,136.02,86.135,86.137,86.133,86.135,85.22,True
'2018-10-22T21:19:00',86.127,86.131,86.123,86.124,73.02,86.135,86.141,86.131,86.132,46.99,True
'2018-10-22T21:20:00',86.123,86.132,86.123,86.126,101.42,86.134,86.142,86.132,86.135,64.96,False
'2018-10-22T21:21:00',86.129,86.129,86.117,86.12,132.55,86.138,86.138,86.126,86.129,76.8,True
'2018-10-22T21:22:00',86.12,86.134,86.118,86.133,96.82,86.129,86.144,86.127,86.144,82.0,True
'2018-10-22T21:23:00',86.133,86.143,86.131,86.136,122.63,86.143,86.152,86.141,86.146,111.2,True
'2018-10-22T21:24:00',86.136,86.146,86.136,86.139,70.39,86.146,86.153,86.145,86.145,83.87,False
'2018-10-22T21:25:00',86.14,86.143,86.136,86.14,51.0,86.146,86.149,86.141,86.145,65.99,False
'2018-10-22T21:26:00',86.14,86.14,86.13,86.13,59.36,86.147,86.147,86.139,86.139,51.54,False
'2018-10-22T21:27:00',86.13,86.133,86.112,86.113,82.92,86.139,86.141,86.122,86.122,74.31,False
'2018-10-22T21:28:00',86.116,86.122,86.113,86.121,96.7,86.123,86.129,86.122,86.129,91.34,True
'2018-10-22T21:29:00',86.122,86.134,86.12,86.132,89.52,86.129,86.143,86.126,86.141,93.93,False
'2018-10-22T21:30:00',86.131,86.131,86.117,86.129,107.46,86.141,86.141,86.126,86.137,99.46,True
'2018-10-22T21:31:00',86.127,86.132,86.124,86.127,105.13,86.137,86.141,86.133,86.135,84.42,True
'2018-10-22T21:32:00',86.127,86.132,86.117,86.118,104.21,86.134,86.142,86.125,86.129,78.57,False
'2018-10-22T21:33:00',86.118,86.132,86.115,86.128,86.45,86.129,86.14,86.125,86.138,108.64,True
'2018-10-22T21:34:00',86.128,86.133,86.126,86.131,108.24,86.138,86.142,86.135,86.141,77.05,True
'2018-10-22T21:35:00',86.133,86.141,86.131,86.141,77.29,86.141,86.15,86.141,86.149,54.24,True
'2018-10-22T21:36:00',86.14,86.149,86.139,86.149,109.54,86.149,86.159,86.147,86.158,73.43,True
'2018-10-22T21:37:00',86.149,86.152,86.143,86.145,65.89,86.158,86.16,86.152,86.153,60.01,False
'2018-10-22T21:38:00',86.144,86.145,86.123,86.126,127.66,86.154,86.155,86.132,86.136,114.56,False
'2018-10-22T21:39:00',86.126,86.126,86.116,86.118,119.88,86.134,86.136,86.126,86.127,96.1,False
'2018-10-22T21:40:00',86.118,86.118,86.109,86.116,90.5,86.128,86.128,86.119,86.124,88.32,True
'2018-10-22T21:41:00',86.116,86.132,86.116,86.128,66.22,86.125,86.141,86.125,86.137,62.89,True
'2018-10-22T21:42:00',86.128,86.134,86.125,86.127,88.15,86.137,86.144,86.133,86.137,95.22,True
'2018-10-22T21:43:00',86.129,86.137,86.122,86.127,67.36,86.138,86.143,86.129,86.132,87.67,False
'2018-10-22T21:44:00',86.128,86.133,86.125,86.133,58.0,86.133,86.138,86.129,86.138,63.32,True
'2018-10-22T21:45:00',86.13,86.148,86.124,86.145,64.0,86.134,86.153,86.129,86.152,71.04,False
'2018-10-22T21:46:00',86.145,86.147,86.133,86.136,78.54,86.151,86.152,86.141,86.145,66.46,False
'2018-10-22T21:47:00',86.136,86.139,86.133,86.138,53.95,86.145,86.147,86.141,86.145,60.72,False
'2018-10-22T21:48:00',86.138,86.138,86.13,86.135,49.58,86.145,86.145,86.139,86.144,49.23,False
'2018-10-22T21:49:00',86.137,86.137,86.131,86.134,47.16,86.143,86.147,86.14,86.144,47.02,True
'2018-10-22T21:50:00',86.134,86.144,86.126,86.128,118.16,86.143,86.154,86.137,86.139,111.89,False
'2018-10-22T21:51:00',86.127,86.13,86.114,86.114,73.06,86.138,86.14,86.125,86.125,72.14,False
'2018-10-22T21:52:00',86.114,86.114,86.093,86.094,106.75,86.125,86.125,86.103,86.104,114.97,False
'2018-10-22T21:53:00',86.094,86.105,86.093,86.1,116.37,86.104,86.115,86.104,86.109,127.82,True
'2018-10-22T21:54:00',86.099,86.112,86.099,86.101,79.58,86.109,86.12,86.109,86.11,135.62,False
'2018-10-22T21:55:00',86.101,86.11,86.098,86.101,130.05,86.11,86.121,86.108,86.109,137.58,False
'2018-10-22T21:56:00',86.099,86.101,86.094,86.101,100.93,86.109,86.112,86.105,86.112,103.97,True
'2018-10-22T21:57:00',86.101,86.105,86.095,86.099,120.34,86.111,86.114,86.102,86.106,127.12,False
'2018-10-22T21:58:00',86.098,86.101,86.093,86.1,60.26,86.106,86.107,86.101,86.107,66.22,True
'2018-10-22T21:59:00',86.1,86.103,86.09,86.099,104.68,86.109,86.111,86.098,86.105,124.44,True
'2018-10-22T22:00:00',86.1,86.108,86.097,86.1,65.99,86.104,86.115,86.103,86.11,115.04,False
'2018-10-22T22:01:00',86.099,86.107,86.099,86.104,60.14,86.109,86.117,86.109,86.114,63.42,True
'2018-10-22T22:02:00',86.104,86.107,86.104,86.107,45.28,86.114,86.118,86.114,86.117,49.53,True
'2018-10-22T22:03:00',86.108,86.108,86.096,86.098,54.38,86.117,86.117,86.105,86.107,50.48,True
'2018-10-22T22:04:00',86.098,86.11,86.096,86.109,62.13,86.107,86.12,86.104,86.12,79.61,True
'2018-10-22T22:05:00',86.11,86.124,86.107,86.121,67.37,86.119,86.133,86.116,86.133,87.72,True
'2018-10-22T22:06:00',86.122,86.124,86.116,86.124,45.31,86.133,86.135,86.126,86.135,51.41,True
'2018-10-22T22:07:00',86.125,86.131,86.124,86.127,72.74,86.135,86.142,86.135,86.138,78.61,True
'2018-10-22T22:08:00',86.126,86.134,86.126,86.13,46.81,86.138,86.144,86.136,86.142,55.84,True
'2018-10-22T22:09:00',86.132,86.135,86.129,86.129,86.69,86.142,86.145,86.141,86.141,42.46,True
'2018-10-22T22:10:00',86.125,86.138,86.125,86.135,68.74,86.136,86.148,86.136,86.145,52.92,False
'2018-10-22T22:11:00',86.136,86.137,86.131,86.136,88.7,86.145,86.148,86.141,86.145,60.41,True
'2018-10-22T22:12:00',86.136,86.15,86.135,86.148,53.91,86.147,86.159,86.144,86.158,63.78,True
'2018-10-22T22:13:00',86.147,86.151,86.137,86.14,72.89,86.158,86.162,86.147,86.151,53.28,False
'2018-10-22T22:14:00',86.139,86.139,86.128,86.13,67.39,86.15,86.15,86.14,86.14,59.05,False
'2018-10-22T22:15:00',86.13,86.13,86.123,86.124,27.92,86.14,86.14,86.133,86.134,30.32,False
'2018-10-22T22:16:00',86.123,86.126,86.123,86.124,70.88,86.134,86.136,86.133,86.135,38.01,False
'2018-10-22T22:17:00',86.124,86.124,86.124,86.124,19.32,86.135,86.135,86.132,86.134,12.47,True
'2018-10-22T22:18:00',86.123,86.129,86.123,86.129,30.58,86.134,86.139,86.133,86.139,18.11,True
'2018-10-22T22:19:00',86.129,86.13,86.128,86.13,43.78,86.139,86.14,86.137,86.14,36.3,False
'2018-10-22T22:20:00',86.13,86.13,86.121,86.124,40.56,86.139,86.14,86.13,86.133,28.56,False
'2018-10-22T22:21:00',86.124,86.126,86.118,86.118,54.32,86.132,86.135,86.128,86.128,40.54,False
'2018-10-22T22:22:00',86.119,86.119,86.117,86.117,25.59,86.128,86.13,86.128,86.13,29.86,True
'2018-10-22T22:23:00',86.12,86.124,86.12,86.123,43.55,86.13,86.135,86.13,86.135,47.57,True
'2018-10-22T22:24:00',86.122,86.141,86.122,86.141,63.44,86.135,86.152,86.135,86.152,54.36,True
'2018-10-22T22:25:00',86.141,86.144,86.14,86.141,50.8,86.152,86.155,86.15,86.151,39.9,False
'2018-10-22T22:26:00',86.141,86.141,86.136,86.136,26.09,86.151,86.151,86.147,86.147,19.95,False
'2018-10-22T22:27:00',86.136,86.14,86.136,86.138,32.59,86.146,86.15,86.146,86.15,19.94,True
'2018-10-22T22:28:00',86.138,86.145,86.138,86.138,71.68,86.15,86.156,86.148,86.148,66.66,False
'2018-10-22T22:29:00',86.138,86.141,86.137,86.139,48.64,86.148,86.152,86.148,86.15,45.9,False
'2018-10-22T22:30:00',86.139,86.14,86.135,86.14,45.06,86.15,86.152,86.145,86.152,68.92,True
'2018-10-22T22:31:00',86.14,86.141,86.14,86.141,30.71,86.152,86.152,86.151,86.151,29.46,True
'2018-10-22T22:32:00',86.141,86.142,86.139,86.14,36.72,86.152,86.153,86.15,86.152,47.18,True
'2018-10-22T22:33:00',86.14,86.143,86.136,86.136,49.82,86.151,86.153,86.147,86.147,48.03,False
'2018-10-22T22:34:00',86.135,86.135,86.125,86.125,38.22,86.146,86.146,86.136,86.136,54.66,False
'2018-10-22T22:35:00',86.124,86.129,86.117,86.119,53.43,86.135,86.14,86.129,86.13,69.4,False
'2018-10-22T22:36:00',86.119,86.12,86.119,86.12,18.18,86.13,86.131,86.129,86.13,29.1,True
'2018-10-22T22:37:00',86.122,86.129,86.122,86.127,50.14,86.131,86.14,86.131,86.138,47.43,False
'2018-10-22T22:38:00',86.127,86.127,86.118,86.118,30.8,86.139,86.139,86.129,86.129,26.84,False
'2018-10-22T22:39:00',86.118,86.123,86.113,86.114,90.98,86.13,86.135,86.124,86.126,81.82,True
'2018-10-22T22:40:00',86.115,86.128,86.114,86.124,64.45,86.125,86.136,86.125,86.134,116.93,True
'2018-10-22T22:41:00',86.125,86.135,86.118,86.128,89.96,86.134,86.144,86.128,86.136,157.45,True
'2018-10-22T22:42:00',86.128,86.138,86.125,86.126,81.32,86.137,86.147,86.136,86.136,142.06,False
'2018-10-22T22:43:00',86.126,86.138,86.126,86.136,50.18,86.135,86.147,86.135,86.147,88.19,False
'2018-10-22T22:44:00',86.132,86.135,86.126,86.128,66.58,86.141,86.144,86.136,86.139,96.56,False
'2018-10-22T22:45:00',86.128,86.128,86.121,86.122,52.42,86.14,86.14,86.133,86.134,47.75,True
'2018-10-22T22:46:00',86.123,86.135,86.119,86.13,86.5,86.134,86.147,86.129,86.142,74.39,False
'2018-10-22T22:47:00',86.13,86.135,86.121,86.133,83.43,86.14,86.146,86.132,86.145,73.65,True
'2018-10-22T22:48:00',86.133,86.139,86.131,86.138,61.89,86.145,86.15,86.143,86.149,54.71,True
'2018-10-22T22:49:00',86.138,86.145,86.137,86.142,65.23,86.149,86.158,86.148,86.154,68.45,False
'2018-10-22T22:50:00',86.142,86.145,86.137,86.141,101.13,86.153,86.157,86.148,86.152,73.87,False
'2018-10-22T22:51:00',86.138,86.138,86.126,86.126,71.5,86.15,86.15,86.134,86.134,47.47,False
'2018-10-22T22:52:00',86.125,86.131,86.124,86.125,41.66,86.136,86.14,86.132,86.135,32.73,False
'2018-10-22T22:53:00',86.124,86.124,86.111,86.113,133.7,86.135,86.135,86.122,86.125,71.5,False
'2018-10-22T22:54:00',86.113,86.121,86.103,86.103,135.33,86.125,86.132,86.113,86.114,93.98,False
'2018-10-22T22:55:00',86.103,86.112,86.103,86.112,96.74,86.114,86.122,86.112,86.121,59.5,True
'2018-10-22T22:56:00',86.113,86.118,86.107,86.117,56.6,86.121,86.125,86.118,86.125,56.62,True
'2018-10-22T22:57:00',86.117,86.12,86.113,86.116,35.0,86.126,86.129,86.123,86.125,47.47,True
'2018-10-22T22:58:00',86.114,86.12,86.107,86.114,54.0,86.125,86.13,86.119,86.125,62.61,True
'2018-10-22T22:59:00',86.112,86.122,86.105,86.115,68.75,86.124,86.134,86.116,86.129,77.3,False
'2018-10-22T23:00:00',86.102,86.107,86.102,86.106,23.57,86.137,86.139,86.135,86.136,25.74,True
'2018-10-22T23:01:00',86.106,86.107,86.102,86.102,19.12,86.137,86.146,86.134,86.142,20.54,True
'2018-10-22T23:02:00',86.102,86.103,86.088,86.088,17.61,86.141,86.163,86.138,86.161,19.07,False
'2018-10-22T23:03:00',86.096,86.101,86.096,86.1,3.0,86.155,86.155,86.141,86.141,3.0,False
'2018-10-22T23:04:00',86.104,86.104,86.104,86.104,0.75,86.14,86.14,86.14,86.14,0.75,True
'2018-10-22T23:05:00',86.102,86.103,86.098,86.103,57.0,86.142,86.146,86.142,86.143,55.12,False
'2018-10-22T23:06:00',86.102,86.102,86.097,86.098,35.75,86.143,86.147,86.142,86.142,34.87,False
'2018-10-22T23:07:00',86.098,86.103,86.096,86.102,18.0,86.143,86.143,86.143,86.143,18.0,True
'2018-10-22T23:08:00',86.105,86.105,86.093,86.096,18.62,86.143,86.152,86.138,86.152,20.99,True
'2018-10-22T23:09:00',86.096,86.112,86.096,86.109,19.12,86.152,86.158,86.152,86.154,20.74,False
'2018-10-22T23:10:00',86.103,86.108,86.103,86.108,3.0,86.154,86.154,86.153,86.153,4.0,False
'2018-10-22T23:11:00',86.105,86.107,86.105,86.106,3.0,86.154,86.155,86.154,86.154,3.0,True
'2018-10-22T23:12:00',86.107,86.107,86.107,86.107,5.0,86.155,86.156,86.152,86.153,5.0,True
'2018-10-22T23:13:00',86.108,86.108,86.107,86.107,6.0,86.154,86.156,86.154,86.156,6.0,True
'2018-10-22T23:14:00',86.108,86.108,86.089,86.089,27.74,86.157,86.157,86.132,86.134,28.07,False
'2018-10-22T23:15:00',86.089,86.098,86.088,86.097,129.89,86.133,86.135,86.132,86.132,197.48,True
'2018-10-22T23:16:00',86.099,86.109,86.099,86.107,28.12,86.132,86.158,86.129,86.153,32.57,False
'2018-10-22T23:17:00',86.107,86.107,86.103,86.104,13.0,86.153,86.153,86.141,86.145,13.87,False
'2018-10-22T23:18:00',86.106,86.107,86.102,86.104,50.0,86.145,86.145,86.137,86.143,53.0,False
'2018-10-22T23:19:00',86.106,86.107,86.103,86.105,28.0,86.143,86.143,86.14,86.142,29.5,False
'2018-10-22T23:20:00',86.105,86.105,86.103,86.105,55.0,86.14,86.143,86.139,86.143,55.0,True
'2018-10-22T23:21:00',86.106,86.107,86.104,86.104,7.0,86.144,86.144,86.141,86.141,7.0,False
'2018-10-22T23:22:00',86.094,86.095,86.094,86.095,21.0,86.146,86.148,86.146,86.147,20.81,True
'2018-10-22T23:23:00',86.094,86.104,86.094,86.098,22.62,86.147,86.147,86.134,86.136,21.37,False
'2018-10-22T23:24:00',86.098,86.101,86.093,86.101,5.24,86.136,86.139,86.135,86.135,6.35,False
'2018-10-22T23:25:00',86.098,86.102,86.095,86.095,77.5,86.135,86.137,86.13,86.13,82.37,False
'2018-10-22T23:26:00',86.096,86.099,86.095,86.097,64.68,86.131,86.132,86.126,86.126,62.25,False
'2018-10-22T23:27:00',86.097,86.098,86.096,86.098,15.57,86.128,86.128,86.124,86.124,19.37,False
'2018-10-22T23:28:00',86.098,86.1,86.094,86.1,47.98,86.124,86.124,86.119,86.124,42.12,True
'2018-10-22T23:29:00',86.1,86.105,86.1,86.103,131.48,86.124,86.124,86.122,86.123,143.85,True
'2018-10-22T23:30:00',86.104,86.106,86.099,86.1,62.07,86.124,86.129,86.124,86.125,76.58,False
'2018-10-22T23:31:00',86.1,86.103,86.096,86.1,58.23,86.125,86.127,86.115,86.115,69.57,True
'2018-10-22T23:32:00',86.099,86.107,86.098,86.101,79.37,86.115,86.123,86.115,86.12,103.38,True
'2018-10-22T23:33:00',86.1,86.11,86.1,86.106,76.36,86.12,86.128,86.12,86.128,109.94,False
'2018-10-22T23:34:00',86.106,86.107,86.098,86.102,45.06,86.128,86.128,86.12,86.122,53.56,False
'2018-10-22T23:35:00',86.102,86.103,86.099,86.103,145.84,86.122,86.122,86.12,86.12,182.35,True
'2018-10-22T23:36:00',86.103,86.104,86.103,86.104,164.0,86.12,86.123,86.12,86.12,155.69,True
'2018-10-22T23:37:00',86.104,86.106,86.103,86.103,38.5,86.12,86.123,86.12,86.123,43.84,True
'2018-10-22T23:38:00',86.103,86.112,86.102,86.102,33.0,86.123,86.125,86.117,86.118,56.24,False
'2018-10-22T23:39:00',86.102,86.104,86.102,86.104,22.5,86.118,86.118,86.117,86.118,34.54,True
'2018-10-22T23:40:00',86.104,86.113,86.103,86.103,50.0,86.118,86.125,86.116,86.117,69.03,False
'2018-10-22T23:41:00',86.103,86.104,86.101,86.101,33.85,86.116,86.119,86.116,86.116,45.46,True
'2018-10-22T23:42:00',86.102,86.119,86.1,86.106,46.78,86.118,86.134,86.116,86.129,44.53,False
'2018-10-22T23:43:00',86.106,86.108,86.106,86.107,39.42,86.127,86.129,86.125,86.127,48.71,True
'2018-10-22T23:44:00',86.108,86.108,86.106,86.107,33.72,86.128,86.13,86.127,86.129,42.76,True
'2018-10-22T23:45:00',86.109,86.114,86.109,86.112,46.87,86.129,86.132,86.129,86.132,76.07,True
'2018-10-22T23:46:00',86.112,86.116,86.111,86.113,39.33,86.132,86.133,86.128,86.132,63.86,False
'2018-10-22T23:47:00',86.115,86.115,86.095,86.095,33.0,86.132,86.133,86.119,86.119,47.49,False
'2018-10-22T23:48:00',86.095,86.102,86.082,86.089,57.7,86.117,86.125,86.108,86.121,60.28,False
'2018-10-22T23:49:00',86.088,86.091,86.087,86.09,92.12,86.121,86.121,86.116,86.116,84.72,False
'2018-10-22T23:50:00',86.09,86.091,86.09,86.091,55.0,86.117,86.118,86.116,86.118,55.0,True
'2018-10-22T23:51:00',86.09,86.092,86.087,86.09,113.0,86.118,86.12,86.116,86.116,110.0,False
'2018-10-22T23:52:00',86.09,86.092,86.089,86.089,61.5,86.117,86.12,86.115,86.118,61.0,False
'2018-10-22T23:53:00',86.09,86.091,86.085,86.087,70.31,86.118,86.118,86.106,86.111,85.35,False
'2018-10-22T23:54:00',86.087,86.09,86.086,86.09,87.71,86.111,86.112,86.109,86.112,82.0,True
'2018-10-22T23:55:00',86.09,86.093,86.09,86.093,58.41,86.112,86.117,86.112,86.115,63.04,False
'2018-10-22T23:56:00',86.092,86.092,86.086,86.087,88.03,86.115,86.116,86.109,86.112,69.11,False
'2018-10-22T23:57:00',86.089,86.09,86.087,86.09,134.55,86.112,86.115,86.111,86.113,94.85,True
'2018-10-22T23:58:00',86.09,86.093,86.089,86.09,166.42,86.113,86.115,86.111,86.113,97.96,True
'2018-10-22T23:59:00',86.09,86.1,86.089,86.094,73.29,86.113,86.114,86.11,86.112,83.87,True
'2018-10-23T00:00:00',86.094,86.118,86.094,86.112,88.12,86.111,86.134,86.111,86.123,120.65,True
'2018-10-23T00:01:00',86.114,86.119,86.107,86.111,56.25,86.124,86.138,86.121,86.123,68.95,False
'2018-10-23T00:02:00',86.109,86.115,86.109,86.112,20.25,86.123,86.128,86.123,86.128,24.37,True
'2018-10-23T00:03:00',86.113,86.119,86.112,86.118,29.25,86.128,86.136,86.126,86.134,33.75,True
'2018-10-23T00:04:00',86.119,86.131,86.113,86.113,59.25,86.134,86.142,86.13,86.131,63.0,False
'2018-10-23T00:05:00',86.114,86.118,86.112,86.117,65.24,86.131,86.135,86.126,86.132,54.37,True
'2018-10-23T00:06:00',86.117,86.128,86.117,86.126,87.25,86.133,86.144,86.132,86.142,84.62,True
'2018-10-23T00:07:00',86.126,86.142,86.126,86.14,79.5,86.141,86.154,86.141,86.154,104.25,True
'2018-10-23T00:08:00',86.14,86.142,86.114,86.115,69.75,86.153,86.156,86.13,86.13,66.25,False
'2018-10-23T00:09:00',86.114,86.124,86.114,86.12,34.5,86.13,86.139,86.129,86.133,46.62,True
'2018-10-23T00:10:00',86.119,86.13,86.118,86.128,59.0,86.133,86.145,86.132,86.142,81.47,False
'2018-10-23T00:11:00',86.129,86.129,86.12,86.12,32.25,86.142,86.144,86.136,86.136,39.62,False
'2018-10-23T00:12:00',86.12,86.123,86.113,86.118,49.5,86.134,86.138,86.129,86.131,52.25,True
'2018-10-23T00:13:00',86.118,86.127,86.117,86.127,25.0,86.133,86.144,86.133,86.144,34.37,True
'2018-10-23T00:14:00',86.127,86.128,86.124,86.127,22.5,86.142,86.143,86.141,86.142,28.25,True
'2018-10-23T00:15:00',86.128,86.134,86.127,86.13,40.0,86.142,86.149,86.142,86.147,50.72,True
'2018-10-23T00:16:00',86.13,86.135,86.13,86.134,15.5,86.146,86.151,86.146,86.151,21.87,False
'2018-10-23T00:17:00',86.133,86.133,86.13,86.13,12.5,86.15,86.15,86.144,86.145,11.0,False
'2018-10-23T00:18:00',86.131,86.131,86.124,86.124,16.12,86.144,86.146,86.138,86.139,16.0,False
'2018-10-23T00:19:00',86.124,86.126,86.123,86.124,29.0,86.138,86.139,86.135,86.136,27.74,False
'2018-10-23T00:20:00',86.123,86.125,86.123,86.124,16.0,86.135,86.137,86.135,86.137,12.49,False
'2018-10-23T00:21:00',86.123,86.124,86.113,86.121,42.5,86.137,86.137,86.126,86.135,33.11,True
'2018-10-23T00:22:00',86.123,86.125,86.12,86.123,42.0,86.136,86.138,86.133,86.135,40.32,False
'2018-10-23T00:23:00',86.122,86.125,86.118,86.124,62.12,86.136,86.138,86.132,86.137,53.44,True
'2018-10-23T00:24:00',86.123,86.126,86.122,86.126,36.75,86.137,86.141,86.136,86.141,34.96,True
'2018-10-23T00:25:00',86.127,86.128,86.126,86.127,47.75,86.141,86.142,86.138,86.138,52.03,False
'2018-10-23T00:26:00',86.125,86.126,86.12,86.12,28.5,86.138,86.138,86.133,86.134,28.21,False
'2018-10-23T00:27:00',86.121,86.122,86.12,86.122,14.0,86.134,86.134,86.133,86.133,16.22,False
'2018-10-23T00:28:00',86.12,86.121,86.12,86.121,7.0,86.133,86.134,86.133,86.134,6.99,True
'2018-10-23T00:29:00',86.122,86.124,86.12,86.123,25.25,86.134,86.137,86.133,86.136,20.49,True
'2018-10-23T00:30:00',86.125,86.125,86.12,86.12,28.0,86.136,86.137,86.132,86.132,26.5,False
'2018-10-23T00:31:00',86.12,86.125,86.118,86.124,27.75,86.131,86.137,86.131,86.136,16.25,True
'2018-10-23T00:32:00',86.124,86.129,86.122,86.122,29.5,86.137,86.14,86.133,86.135,29.47,False
'2018-10-23T00:33:00',86.121,86.124,86.117,86.121,23.5,86.134,86.135,86.128,86.132,23.22,True
'2018-10-23T00:34:00',86.122,86.133,86.122,86.124,23.12,86.133,86.146,86.133,86.137,20.61,False
'2018-10-23T00:35:00',86.124,86.13,86.124,86.124,34.24,86.138,86.141,86.137,86.137,31.49,False
'2018-10-23T00:36:00',86.125,86.125,86.112,86.114,27.75,86.137,86.137,86.125,86.128,28.59,False
'2018-10-23T00:37:00',86.114,86.118,86.109,86.113,23.74,86.127,86.13,86.12,86.126,23.35,True
'2018-10-23T00:38:00',86.118,86.126,86.118,86.126,21.75,86.13,86.137,86.13,86.137,20.61,True
'2018-10-23T00:39:00',86.126,86.152,86.126,86.135,67.74,86.14,86.165,86.139,86.149,66.76,False
'2018-10-23T00:40:00',86.136,86.142,86.128,86.139,86.95,86.149,86.153,86.142,86.151,66.75,False
'2018-10-23T00:41:00',86.139,86.14,86.136,86.137,38.19,86.15,86.151,86.147,86.148,24.0,False
'2018-10-23T00:42:00',86.136,86.138,86.119,86.119,38.47,86.148,86.15,86.132,86.132,28.5,False
'2018-10-23T00:43:00',86.119,86.131,86.119,86.119,28.72,86.133,86.143,86.133,86.133,22.5,False
'2018-10-23T00:44:00',86.119,86.127,86.119,86.125,22.49,86.133,86.139,86.133,86.139,23.23,False
'2018-10-23T00:45:00',86.125,86.125,86.123,86.124,22.85,86.139,86.14,86.137,86.139,27.59,True
'2018-10-23T00:46:00',86.124,86.126,86.123,86.126,58.18,86.139,86.14,86.138,86.14,46.06,True
'2018-10-23T00:47:00',86.126,86.127,86.119,86.119,61.44,86.139,86.142,86.135,86.136,46.44,True
'2018-10-23T00:48:00',86.119,86.143,86.119,86.141,73.67,86.135,86.157,86.135,86.156,66.56,True
'2018-10-23T00:49:00',86.141,86.144,86.117,86.117,50.15,86.156,86.158,86.13,86.13,38.72,False
'2018-10-23T00:50:00',86.118,86.118,86.111,86.113,54.11,86.132,86.132,86.125,86.126,26.0,False
'2018-10-23T00:51:00',86.111,86.112,86.106,86.112,66.41,86.126,86.126,86.121,86.126,39.34,False
'2018-10-23T00:52:00',86.111,86.111,86.096,86.101,48.55,86.122,86.125,86.109,86.113,48.94,True
'2018-10-23T00:53:00',86.101,86.122,86.101,86.12,29.0,86.114,86.133,86.114,86.133,54.46,True
'2018-10-23T00:54:00',86.121,86.131,86.121,86.131,26.74,86.133,86.145,86.133,86.145,44.8,True
'2018-10-23T00:55:00',86.131,86.14,86.131,86.14,18.0,86.145,86.154,86.144,86.154,26.8,True
'2018-10-23T00:56:00',86.14,86.156,86.14,86.156,32.98,86.154,86.17,86.154,86.168,48.83,False
'2018-10-23T00:57:00',86.156,86.156,86.117,86.119,76.91,86.168,86.168,86.131,86.133,84.0,False
'2018-10-23T00:58:00',86.118,86.125,86.116,86.119,76.83,86.133,86.139,86.131,86.133,124.53,False
'2018-10-23T00:59:00',86.118,86.125,86.117,86.125,64.66,86.133,86.139,86.131,86.139,135.92,True
'2018-10-23T01:00:00',86.125,86.131,86.125,86.131,43.31,86.139,86.146,86.139,86.145,92.01,True
'2018-10-23T01:01:00',86.133,86.133,86.125,86.127,38.9,86.145,86.145,86.139,86.14,73.84,False
'2018-10-23T01:02:00',86.127,86.129,86.118,86.118,51.34,86.14,86.142,86.13,86.13,110.79,True
'2018-10-23T01:03:00',86.116,86.139,86.116,86.137,58.79,86.13,86.154,86.13,86.153,93.15,False
'2018-10-23T01:04:00',86.137,86.139,86.137,86.137,26.96,86.152,86.154,86.152,86.154,32.2,True
'2018-10-23T01:05:00',86.138,86.14,86.138,86.14,9.99,86.154,86.154,86.154,86.154,32.0,True
'2018-10-23T01:06:00',86.14,86.143,86.138,86.14,12.37,86.152,86.154,86.15,86.152,15.09,True
'2018-10-23T01:07:00',86.14,86.15,86.118,86.119,89.9,86.154,86.163,86.13,86.135,93.39,False
'2018-10-23T01:08:00',86.118,86.118,86.115,86.115,63.31,86.133,86.133,86.131,86.131,54.81,False
'2018-10-23T01:09:00',86.116,86.117,86.116,86.116,15.48,86.131,86.132,86.13,86.13,11.6,True
'2018-10-23T01:10:00',86.116,86.118,86.116,86.116,22.11,86.13,86.131,86.129,86.13,21.61,False
'2018-10-23T01:11:00',86.116,86.116,86.116,86.116,13.23,86.13,86.13,86.13,86.13,13.1,True
'2018-10-23T01:12:00',86.116,86.118,86.113,86.114,52.46,86.13,86.134,86.128,86.129,51.44,True
'2018-10-23T01:13:00',86.115,86.12,86.11,86.12,27.73,86.127,86.133,86.124,86.132,41.35,True
'2018-10-23T01:14:00',86.12,86.124,86.12,86.124,22.46,86.132,86.138,86.131,86.136,21.97,True
'2018-10-23T01:15:00',86.125,86.125,86.125,86.125,3.0,86.136,86.137,86.136,86.136,4.12,True
'2018-10-23T01:16:00',86.125,86.126,86.123,86.124,30.73,86.136,86.138,86.134,86.136,30.96,False
'2018-10-23T01:17:00',86.125,86.126,86.125,86.126,8.62,86.137,86.137,86.136,86.136,9.55,True
'2018-10-23T01:18:00',86.125,86.131,86.125,86.13,11.62,86.136,86.142,86.136,86.142,14.35,True
'2018-10-23T01:19:00',86.13,86.134,86.13,86.134,18.99,86.143,86.147,86.143,86.146,34.46,False
'2018-10-23T01:20:00',86.134,86.134,86.132,86.132,12.98,86.146,86.146,86.146,86.146,15.35,True
'2018-10-23T01:21:00',86.133,86.135,86.128,86.128,41.72,86.145,86.146,86.14,86.14,49.18,False
'2018-10-23T01:22:00',86.128,86.13,86.126,86.126,43.79,86.142,86.142,86.137,86.137,42.59,False
'2018-10-23T01:23:00',86.125,86.125,86.124,86.124,13.85,86.137,86.137,86.136,86.136,14.99,False
'2018-10-23T01:24:00',86.123,86.125,86.119,86.12,42.84,86.133,86.136,86.129,86.131,48.18,False
'2018-10-23T01:25:00',86.12,86.125,86.109,86.11,46.46,86.13,86.135,86.12,86.12,44.18,False
'2018-10-23T01:26:00',86.109,86.12,86.101,86.101,95.65,86.12,86.131,86.11,86.11,102.75,False
'2018-10-23T01:27:00',86.099,86.11,86.095,86.108,120.35,86.109,86.12,86.107,86.119,112.49,True
'2018-10-23T01:28:00',86.109,86.111,86.108,86.108,38.59,86.121,86.123,86.12,86.12,42.57,False
'2018-10-23T01:29:00',86.108,86.11,86.106,86.107,50.07,86.12,86.12,86.118,86.119,50.68,False
'2018-10-23T01:30:00',86.107,86.107,86.093,86.098,94.49,86.119,86.119,86.105,86.109,78.77,False
'2018-10-23T01:31:00',86.097,86.099,86.089,86.089,111.76,86.107,86.112,86.102,86.102,98.79,True
'2018-10-23T01:32:00',86.089,86.099,86.087,86.098,76.37,86.102,86.113,86.1,86.111,119.01,False
'2018-10-23T01:33:00',86.098,86.098,86.097,86.097,39.8,86.11,86.111,86.108,86.109,46.72,True
'2018-10-23T01:34:00',86.097,86.102,86.097,86.097,42.81,86.11,86.114,86.108,86.108,62.44,True
'2018-10-23T01:35:00',86.097,86.103,86.096,86.102,86.02,86.109,86.115,86.108,86.114,100.68,False
'2018-10-23T01:36:00',86.102,86.103,86.09,86.09,47.54,86.114,86.115,86.103,86.104,79.77,False
'2018-10-23T01:37:00',86.091,86.095,86.089,86.095,61.06,86.104,86.108,86.103,86.107,77.89,True
'2018-10-23T01:38:00',86.095,86.098,86.095,86.096,19.47,86.107,86.11,86.107,86.108,28.96,True
'2018-10-23T01:39:00',86.096,86.1,86.091,86.091,56.8,86.108,86.113,86.103,86.103,71.69,True
'2018-10-23T01:40:00',86.092,86.112,86.092,86.11,79.29,86.103,86.124,86.103,86.12,103.75,False
'2018-10-23T01:41:00',86.11,86.11,86.104,86.104,84.44,86.121,86.121,86.116,86.116,100.96,True
'2018-10-23T01:42:00',86.104,86.115,86.104,86.11,57.33,86.116,86.127,86.116,86.122,79.54,False
'2018-10-23T01:43:00',86.11,86.114,86.109,86.112,64.05,86.122,86.124,86.12,86.122,58.32,True
'2018-10-23T01:44:00',86.112,86.118,86.111,86.115,43.45,86.122,86.129,86.12,86.125,49.1,True
'2018-10-23T01:45:00',86.116,86.119,86.111,86.112,60.69,86.125,86.132,86.122,86.122,97.77,False
'2018-10-23T01:46:00',86.111,86.111,86.096,86.098,101.73,86.122,86.122,86.107,86.11,120.87,False
'2018-10-23T01:47:00',86.099,86.105,86.099,86.105,35.42,86.11,86.116,86.11,86.116,52.33,True
'2018-10-23T01:48:00',86.105,86.112,86.105,86.109,30.68,86.116,86.122,86.116,86.121,45.45,True
'2018-10-23T01:49:00',86.108,86.117,86.108,86.114,42.96,86.121,86.128,86.121,86.126,77.64,True
'2018-10-23T01:50:00',86.116,86.121,86.115,86.118,51.72,86.126,86.132,86.126,86.129,103.62,False
'2018-10-23T01:51:00',86.118,86.118,86.109,86.111,49.34,86.129,86.129,86.122,86.122,71.5,False
'2018-10-23T01:52:00',86.111,86.114,86.1,86.1,54.46,86.123,86.124,86.11,86.11,71.43,False
'2018-10-23T01:53:00',86.1,86.108,86.098,86.107,37.36,86.108,86.118,86.108,86.115,70.15,True
'2018-10-23T01:54:00',86.107,86.109,86.098,86.098,49.35,86.114,86.119,86.109,86.109,83.53,False
'2018-10-23T01:55:00',86.098,86.098,86.082,86.085,76.93,86.109,86.109,86.094,86.095,87.8,False
'2018-10-23T01:56:00',86.087,86.089,86.083,86.085,43.32,86.098,86.1,86.094,86.097,44.59,False
'2018-10-23T01:57:00',86.085,86.088,86.082,86.082,48.29,86.096,86.098,86.092,86.092,52.92,False
'2018-10-23T01:58:00',86.082,86.082,86.077,86.079,52.66,86.092,86.094,86.087,86.092,57.65,True
'2018-10-23T01:59:00',86.079,86.086,86.079,86.08,39.07,86.088,86.097,86.088,86.089,46.04,False
'2018-10-23T02:00:00',86.079,86.084,86.054,86.061,161.23,86.09,86.095,86.065,86.071,246.12,False
'2018-10-23T02:01:00',86.061,86.064,86.051,86.063,129.36,86.071,86.073,86.059,86.072,134.8,True
'2018-10-23T02:02:00',86.063,86.068,86.045,86.056,102.31,86.073,86.076,86.053,86.066,98.4,False
'2018-10-23T02:03:00',86.056,86.058,86.049,86.05,122.07,86.067,86.068,86.056,86.059,94.31,False
'2018-10-23T02:04:00',86.05,86.05,86.036,86.045,79.55,86.059,86.059,86.044,86.053,56.48,True
'2018-10-23T02:05:00',86.048,86.055,86.037,86.04,100.54,86.055,86.063,86.046,86.05,77.05,False
'2018-10-23T02:06:00',86.04,86.051,86.039,86.049,92.43,86.049,86.06,86.049,86.06,59.7,False
'2018-10-23T02:07:00',86.049,86.049,86.006,86.008,193.56,86.059,86.059,86.012,86.016,180.21,False
'2018-10-23T02:08:00',86.01,86.028,85.999,86.005,191.47,86.016,86.033,86.008,86.014,190.68,False
'2018-10-23T02:09:00',86.003,86.008,86.001,86.004,117.32,86.014,86.017,86.009,86.012,103.83,False
'2018-10-23T02:10:00',86.004,86.006,85.987,85.989,118.65,86.013,86.016,85.997,86.0,128.98,False
'2018-10-23T02:11:00',85.989,85.99,85.983,85.988,109.69,86.0,86.001,85.994,85.999,126.88,True
'2018-10-23T02:12:00',85.987,85.991,85.98,85.981,112.78,85.999,86.001,85.99,85.992,164.32,False
'2018-10-23T02:13:00',85.983,85.987,85.979,85.98,121.86,85.993,85.998,85.989,85.991,151.6,False
'2018-10-23T02:14:00',85.979,85.983,85.978,85.98,43.8,85.99,85.993,85.989,85.99,45.93,True
'2018-10-23T02:15:00',85.982,85.988,85.972,85.974,128.55,85.991,85.999,85.982,85.983,168.54,False
'2018-10-23T02:16:00',85.974,85.976,85.962,85.971,192.3,85.984,85.987,85.972,85.983,198.69,True
'2018-10-23T02:17:00',85.971,85.984,85.971,85.977,148.58,85.982,85.993,85.982,85.987,135.98,True
'2018-10-23T02:18:00',85.976,85.985,85.967,85.967,192.61,85.987,85.995,85.976,85.976,155.87,False
'2018-10-23T02:19:00',85.965,85.972,85.954,85.961,154.67,85.975,85.979,85.964,85.969,135.56,True
'2018-10-23T02:20:00',85.961,85.977,85.961,85.977,74.0,85.969,85.983,85.969,85.982,128.35,True
'2018-10-23T02:21:00',85.975,85.996,85.974,85.994,60.12,85.982,86.002,85.981,86.001,113.52,False
'2018-10-23T02:22:00',85.995,85.995,85.983,85.985,80.49,86.001,86.003,85.991,85.992,128.78,True
'2018-10-23T02:23:00',85.987,85.997,85.984,85.996,65.87,85.992,86.003,85.991,86.002,115.01,True
'2018-10-23T02:24:00',85.998,86.011,85.995,86.007,75.12,86.004,86.016,86.003,86.016,137.77,True
'2018-10-23T02:25:00',86.008,86.015,86.005,86.014,75.87,86.016,86.023,86.014,86.022,160.72,True
'2018-10-23T02:26:00',86.014,86.036,86.014,86.033,80.87,86.023,86.041,86.02,86.041,153.05,True
'2018-10-23T02:27:00',86.033,86.036,86.024,86.025,108.4,86.039,86.043,86.033,86.033,145.78,False
'2018-10-23T02:28:00',86.024,86.032,86.023,86.029,98.6,86.033,86.041,86.033,86.04,127.38,False
'2018-10-23T02:29:00',86.029,86.029,86.02,86.024,137.34,86.04,86.04,86.03,86.035,104.46,False
'2018-10-23T02:30:00',86.024,86.024,86.007,86.014,112.96,86.033,86.033,86.015,86.024,96.24,False
'2018-10-23T02:31:00',86.014,86.015,86.008,86.01,82.07,86.024,86.025,86.019,86.02,88.73,True
'2018-10-23T02:32:00',86.01,86.031,86.005,86.028,111.76,86.021,86.04,86.013,86.039,109.85,True
'2018-10-23T02:33:00',86.03,86.041,86.027,86.04,108.63,86.039,86.05,86.038,86.05,100.38,True
'2018-10-23T02:34:00',86.04,86.052,86.037,86.038,157.44,86.05,86.063,86.047,86.048,174.8,False
'2018-10-23T02:35:00',86.038,86.046,86.037,86.042,94.59,86.048,86.056,86.048,86.054,137.31,True
'2018-10-23T02:36:00',86.042,86.05,86.039,86.047,96.38,86.053,86.06,86.05,86.057,116.32,True
'2018-10-23T02:37:00',86.047,86.05,86.042,86.045,69.42,86.059,86.061,86.051,86.056,87.45,False
'2018-10-23T02:38:00',86.044,86.046,86.033,86.034,118.97,86.054,86.057,86.042,86.044,163.11,False
'2018-10-23T02:39:00',86.034,86.037,86.025,86.025,100.39,86.043,86.048,86.035,86.035,122.08,False
'2018-10-23T02:40:00',86.024,86.033,86.024,86.026,78.89,86.035,86.044,86.033,86.036,108.33,False
'2018-10-23T02:41:00',86.025,86.025,86.02,86.021,87.73,86.035,86.035,86.029,86.03,104.83,True
'2018-10-23T02:42:00',86.02,86.028,86.02,86.026,121.01,86.03,86.038,86.03,86.036,115.81,False
'2018-10-23T02:43:00',86.025,86.025,86.016,86.02,68.78,86.035,86.036,86.026,86.029,105.93,True
'2018-10-23T02:44:00',86.02,86.026,86.016,86.025,82.65,86.029,86.037,86.026,86.035,103.34,False
'2018-10-23T02:45:00',86.024,86.024,86.013,86.021,91.8,86.034,86.034,86.023,86.032,122.95,False
'2018-10-23T02:46:00',86.021,86.022,86.015,86.015,80.92,86.032,86.032,86.025,86.025,104.12,False
'2018-10-23T02:47:00',86.015,86.018,86.012,86.016,93.87,86.025,86.028,86.023,86.027,143.18,True
'2018-10-23T02:48:00',86.016,86.041,86.015,86.041,110.45,86.027,86.051,86.026,86.051,141.5,True
'2018-10-23T02:49:00',86.044,86.051,86.043,86.048,88.27,86.053,86.061,86.053,86.059,130.64,False
'2018-10-23T02:50:00',86.048,86.05,86.044,86.046,76.91,86.059,86.06,86.055,86.056,111.46,True
'2018-10-23T02:51:00',86.046,86.055,86.041,86.055,63.93,86.054,86.064,86.05,86.064,81.94,True
'2018-10-23T02:52:00',86.055,86.057,86.047,86.049,95.27,86.065,86.066,86.058,86.059,141.78,False
'2018-10-23T02:53:00',86.049,86.056,86.049,86.055,85.4,86.059,86.067,86.058,86.066,83.72,True
'2018-10-23T02:54:00',86.057,86.062,86.047,86.056,168.69,86.067,86.073,86.056,86.067,139.99,True
'2018-10-23T02:55:00',86.055,86.066,86.047,86.061,152.36,86.063,86.076,86.057,86.071,122.59,False
'2018-10-23T02:56:00',86.061,86.065,86.055,86.061,104.58,86.069,86.075,86.064,86.069,130.46,False
'2018-10-23T02:57:00',86.061,86.061,86.053,86.054,83.0,86.071,86.071,86.062,86.063,67.96,False
'2018-10-23T02:58:00',86.054,86.06,86.051,86.054,162.0,86.064,86.069,86.061,86.063,106.5,False
'2018-10-23T02:59:00',86.053,86.054,86.039,86.043,135.87,86.062,86.062,86.047,86.053,74.34,False
'2018-10-23T03:00:00',86.045,86.05,86.04,86.044,112.95,86.054,86.06,86.049,86.051,91.62,False
'2018-10-23T03:01:00',86.044,86.044,86.027,86.031,147.24,86.052,86.052,86.036,86.041,100.32,False
'2018-10-23T03:02:00',86.032,86.032,86.025,86.03,87.99,86.041,86.041,86.034,86.038,52.11,True
'2018-10-23T03:03:00',86.029,86.037,86.027,86.036,99.23,86.038,86.046,86.036,86.044,71.93,True
'2018-10-23T03:04:00',86.035,86.051,86.035,86.051,95.09,86.045,86.061,86.044,86.061,88.43,True
'2018-10-23T03:05:00',86.051,86.062,86.046,86.062,102.82,86.061,86.072,86.057,86.072,129.94,True
'2018-10-23T03:06:00',86.062,86.078,86.055,86.078,94.3,86.072,86.085,86.064,86.085,158.06,True
'2018-10-23T03:07:00',86.078,86.08,86.069,86.069,59.21,86.085,86.088,86.078,86.079,91.39,False
'2018-10-23T03:08:00',86.069,86.069,86.054,86.066,83.06,86.079,86.079,86.06,86.075,94.01,False
'2018-10-23T03:09:00',86.066,86.068,86.059,86.066,95.47,86.075,86.078,86.068,86.074,128.19,True
'2018-10-23T03:10:00',86.066,86.071,86.061,86.065,103.93,86.074,86.079,86.069,86.075,112.71,False
'2018-10-23T03:11:00',86.063,86.064,86.057,86.06,84.41,86.073,86.073,86.065,86.07,77.4,True
'2018-10-23T03:12:00',86.065,86.081,86.065,86.081,60.08,86.071,86.09,86.071,86.09,72.66,True
'2018-10-23T03:13:00',86.082,86.098,86.082,86.087,94.89,86.091,86.107,86.091,86.096,111.08,False
'2018-10-23T03:14:00',86.088,86.089,86.075,86.08,69.48,86.097,86.098,86.083,86.087,95.85,False
'2018-10-23T03:15:00',86.08,86.08,86.064,86.07,79.0,86.088,86.089,86.073,86.078,109.09,True
'2018-10-23T03:16:00',86.069,86.082,86.067,86.082,99.28,86.078,86.09,86.076,86.09,183.75,True
'2018-10-23T03:17:00',86.082,86.09,86.077,86.087,104.74,86.092,86.099,86.086,86.096,109.35,True
'2018-10-23T03:18:00',86.086,86.102,86.085,86.101,76.41,86.095,86.112,86.094,86.11,90.27,True
'2018-10-23T03:19:00',86.099,86.125,86.097,86.125,113.11,86.108,86.134,86.106,86.134,105.3,True
'2018-10-23T03:20:00',86.126,86.137,86.122,86.132,83.29,86.133,86.145,86.132,86.141,113.93,True
'2018-10-23T03:21:00',86.133,86.142,86.131,86.138,53.3,86.142,86.151,86.141,86.146,68.24,False
'2018-10-23T03:22:00',86.138,86.141,86.131,86.134,48.34,86.147,86.149,86.138,86.14,83.9,False
'2018-10-23T03:23:00',86.134,86.135,86.115,86.117,68.66,86.143,86.144,86.124,86.126,91.23,False
'2018-10-23T03:24:00',86.118,86.119,86.112,86.112,67.28,86.127,86.128,86.121,86.121,73.96,False
'2018-10-23T03:25:00',86.112,86.113,86.101,86.105,107.36,86.122,86.122,86.11,86.113,91.93,True
'2018-10-23T03:26:00',86.105,86.119,86.104,86.116,116.09,86.114,86.129,86.113,86.126,102.78,True
'2018-10-23T03:27:00',86.116,86.121,86.1,86.103,100.52,86.126,86.131,86.108,86.113,118.62,False
'2018-10-23T03:28:00',86.104,86.113,86.103,86.107,86.17,86.115,86.123,86.111,86.117,107.22,False
'2018-10-23T03:29:00',86.107,86.113,86.101,86.113,67.41,86.117,86.12,86.109,86.12,91.27,True
'2018-10-23T03:30:00',86.114,86.124,86.104,86.105,145.56,86.122,86.133,86.114,86.115,168.64,False
'2018-10-23T03:31:00',86.106,86.106,86.085,86.09,137.57,86.115,86.116,86.093,86.099,116.97,False
'2018-10-23T03:32:00',86.091,86.095,86.086,86.092,113.76,86.1,86.104,86.095,86.101,130.44,True
'2018-10-23T03:33:00',86.091,86.098,86.088,86.091,115.36,86.101,86.107,86.096,86.101,125.73,True
'2018-10-23T03:34:00',86.092,86.1,86.091,86.094,92.78,86.101,86.108,86.1,86.102,107.73,False
'2018-10-23T03:35:00',86.094,86.094,86.083,86.085,88.03,86.103,86.103,86.092,86.094,124.43,False
'2018-10-23T03:36:00',86.084,86.088,86.082,86.083,71.84,86.094,86.097,86.091,86.093,129.21,True
'2018-10-23T03:37:00',86.084,86.089,86.079,86.088,74.71,86.091,86.098,86.088,86.095,112.35,True
'2018-10-23T03:38:00',86.088,86.094,86.088,86.09,56.96,86.096,86.103,86.096,86.098,76.29,True
'2018-10-23T03:39:00',86.089,86.095,86.085,86.092,95.17,86.098,86.103,86.092,86.102,117.27,True
'2018-10-23T03:40:00',86.094,86.105,86.092,86.105,70.65,86.102,86.113,86.102,86.113,74.44,True
'2018-10-23T03:41:00',86.105,86.141,86.105,86.138,119.27,86.114,86.148,86.114,86.147,128.97,True
'2018-10-23T03:42:00',86.138,86.15,86.137,86.146,76.37,86.147,86.157,86.145,86.153,95.04,False
'2018-10-23T03:43:00',86.147,86.148,86.135,86.143,84.69,86.153,86.154,86.144,86.15,77.21,False
'2018-10-23T03:44:00',86.141,86.144,86.133,86.133,100.79,86.15,86.151,86.138,86.138,98.16,False
'2018-10-23T03:45:00',86.133,86.136,86.113,86.119,87.94,86.139,86.142,86.122,86.128,107.26,False
'2018-10-23T03:46:00',86.118,86.123,86.109,86.113,99.04,86.127,86.132,86.118,86.123,118.84,False
'2018-10-23T03:47:00',86.113,86.114,86.1,86.101,100.15,86.12,86.122,86.108,86.108,113.17,False
'2018-10-23T03:48:00',86.099,86.102,86.095,86.097,101.47,86.108,86.111,86.101,86.103,73.23,False
'2018-10-23T03:49:00',86.097,86.098,86.036,86.047,142.08,86.104,86.104,86.045,86.056,151.09,False
'2018-10-23T03:50:00',86.045,86.056,86.043,86.052,135.51,86.054,86.065,86.051,86.059,158.74,True
'2018-10-23T03:51:00',86.05,86.057,86.035,86.043,124.84,86.06,86.065,86.043,86.049,158.12,False
'2018-10-23T03:52:00',86.041,86.041,86.009,86.012,150.93,86.049,86.049,86.017,86.02,132.71,False
'2018-10-23T03:53:00',86.011,86.023,86.011,86.022,143.54,86.022,86.031,86.019,86.031,170.9,True
'2018-10-23T03:54:00',86.021,86.038,86.019,86.034,71.95,86.03,86.045,86.026,86.043,106.03,True
'2018-10-23T03:55:00',86.034,86.041,86.031,86.04,71.5,86.042,86.046,86.037,86.046,87.99,True
'2018-10-23T03:56:00',86.041,86.054,86.039,86.049,83.99,86.046,86.058,86.044,86.053,73.16,False
'2018-10-23T03:57:00',86.048,86.052,86.04,86.041,69.25,86.054,86.056,86.044,86.047,71.92,True
'2018-10-23T03:58:00',86.041,86.06,86.04,86.06,100.22,86.046,86.064,86.046,86.064,102.52,True
'2018-10-23T03:59:00',86.061,86.065,86.059,86.06,34.22,86.066,86.071,86.065,86.066,26.12,True
'2018-10-23T04:00:00',86.067,86.067,86.05,86.051,44.58,86.073,86.073,86.056,86.057,42.11,True
'2018-10-23T04:01:00',86.052,86.073,86.051,86.072,63.61,86.057,86.079,86.057,86.076,61.23,False
'2018-10-23T04:02:00',86.071,86.073,86.065,86.068,53.22,86.075,86.077,86.07,86.074,49.36,False
'2018-10-23T04:03:00',86.067,86.067,86.054,86.057,62.02,86.073,86.073,86.058,86.061,57.12,False
'2018-10-23T04:04:00',86.054,86.062,86.051,86.054,67.7,86.059,86.068,86.057,86.06,54.0,False
'2018-10-23T04:05:00',86.052,86.054,86.021,86.046,73.7,86.058,86.058,86.026,86.052,77.08,False
'2018-10-23T04:06:00',86.046,86.049,86.041,86.042,45.5,86.052,86.054,86.045,86.048,45.2,False
'2018-10-23T04:07:00',86.04,86.04,86.029,86.032,47.46,86.046,86.046,86.033,86.038,35.0,False
'2018-10-23T04:08:00',86.033,86.036,86.025,86.026,58.54,86.039,86.042,86.03,86.032,46.0,False
'2018-10-23T04:09:00',86.028,86.028,86.017,86.019,39.07,86.032,86.033,86.023,86.025,33.0,False
'2018-10-23T04:10:00',86.02,86.025,86.015,86.025,55.04,86.026,86.034,86.024,86.034,50.57,True
'2018-10-23T04:11:00',86.025,86.037,86.022,86.035,59.36,86.032,86.045,86.031,86.044,100.85,True
'2018-10-23T04:12:00',86.034,86.045,86.034,86.045,43.08,86.043,86.054,86.043,86.051,49.09,True
'2018-10-23T04:13:00',86.044,86.051,86.044,86.047,28.1,86.05,86.057,86.05,86.051,26.24,False
'2018-10-23T04:14:00',86.047,86.049,86.042,86.046,43.37,86.052,86.054,86.047,86.05,43.72,False
'2018-10-23T04:15:00',86.045,86.045,86.025,86.025,63.5,86.049,86.049,86.031,86.031,67.33,False
'2018-10-23T04:16:00',86.022,86.026,86.015,86.024,39.74,86.028,86.03,86.021,86.03,39.98,True
'2018-10-23T04:17:00',86.023,86.034,86.022,86.034,44.07,86.03,86.043,86.03,86.04,47.93,False
'2018-10-23T04:18:00',86.032,86.032,86.005,86.006,72.58,86.041,86.041,86.013,86.013,114.32,False
'2018-10-23T04:19:00',86.004,86.016,85.996,86.01,120.82,86.013,86.023,86.004,86.019,127.94,False
'2018-10-23T04:20:00',86.009,86.013,86.006,86.01,89.51,86.019,86.021,86.016,86.019,98.64,False
'2018-10-23T04:21:00',86.011,86.011,85.995,86.002,123.08,86.019,86.019,86.004,86.006,115.45,False
'2018-10-23T04:22:00',86.002,86.009,86.0,86.006,74.42,86.008,86.013,86.006,86.012,50.12,True
'2018-10-23T04:23:00',86.006,86.012,86.005,86.007,40.33,86.012,86.018,86.011,86.013,30.61,False
'2018-10-23T04:24:00',86.009,86.01,85.997,85.997,20.0,86.013,86.016,86.003,86.004,19.36,False
'2018-10-23T04:25:00',85.998,85.998,85.977,85.977,104.72,86.004,86.004,85.982,85.983,109.68,False
'2018-10-23T04:26:00',85.978,85.98,85.963,85.965,69.96,85.983,85.986,85.97,85.971,77.12,False
'2018-10-23T04:27:00',85.966,85.976,85.961,85.974,66.36,85.972,85.982,85.965,85.982,82.08,False
'2018-10-23T04:28:00',85.974,85.975,85.963,85.969,78.69,85.979,85.982,85.969,85.977,90.81,True
'2018-10-23T04:29:00',85.97,85.976,85.964,85.969,84.03,85.978,85.983,85.971,85.976,75.59,False
'2018-10-23T04:30:00',85.968,85.969,85.954,85.957,85.81,85.976,85.976,85.961,85.964,96.22,False
'2018-10-23T04:31:00',85.959,85.968,85.955,85.968,42.95,85.965,85.976,85.963,85.976,41.7,True
'2018-10-23T04:32:00',85.969,85.97,85.962,85.965,96.35,85.977,85.977,85.969,85.973,62.99,True
'2018-10-23T04:33:00',85.965,85.975,85.954,85.975,76.13,85.973,85.983,85.962,85.983,66.46,True
'2018-10-23T04:34:00',85.975,85.984,85.975,85.984,38.73,85.983,85.992,85.983,85.992,54.04,True
'2018-10-23T04:35:00',85.984,85.988,85.979,85.984,51.72,85.991,85.996,85.988,85.993,77.04,False
'2018-10-23T04:36:00',85.984,85.985,85.98,85.982,30.1,85.992,85.993,85.988,85.988,34.84,False
'2018-10-23T04:37:00',85.98,85.982,85.974,85.978,30.2,85.988,85.99,85.982,85.984,30.96,False
'2018-10-23T04:38:00',85.978,85.979,85.963,85.963,62.53,85.986,85.987,85.971,85.971,59.59,False
'2018-10-23T04:39:00',85.962,85.972,85.961,85.971,60.06,85.969,85.98,85.969,85.979,66.44,False
'2018-10-23T04:40:00',85.969,85.971,85.962,85.968,61.17,85.977,85.978,85.97,85.976,45.86,True
'2018-10-23T04:41:00',85.968,85.978,85.966,85.978,64.31,85.976,85.986,85.973,85.986,72.93,False
'2018-10-23T04:42:00',85.978,85.978,85.971,85.975,50.08,85.986,85.986,85.978,85.983,59.44,False
'2018-10-23T04:43:00',85.975,85.976,85.968,85.972,75.95,85.982,85.982,85.975,85.977,76.93,True
'2018-10-23T04:44:00',85.971,85.978,85.961,85.961,67.35,85.977,85.982,85.968,85.968,80.42,False
'2018-10-23T04:45:00',85.959,85.976,85.959,85.976,61.12,85.967,85.984,85.967,85.984,99.1,True
'2018-10-23T04:46:00',85.973,85.983,85.971,85.979,65.5,85.981,85.99,85.979,85.986,103.51,True
'2018-10-23T04:47:00',85.979,85.988,85.978,85.986,62.0,85.987,85.995,85.986,85.993,103.35,True
'2018-10-23T04:48:00',85.986,85.99,85.983,85.99,63.0,85.992,85.996,85.989,85.996,100.38,True
'2018-10-23T04:49:00',85.99,85.993,85.988,85.993,44.37,85.996,86.0,85.995,85.997,46.93,False
'2018-10-23T04:50:00',85.992,85.992,85.983,85.983,89.69,85.997,85.998,85.99,85.99,96.49,False
'2018-10-23T04:51:00',85.983,85.99,85.98,85.985,61.49,85.99,85.996,85.988,85.993,81.92,True
'2018-10-23T04:52:00',85.985,85.992,85.984,85.984,46.36,85.993,85.999,85.991,85.992,67.81,True
'2018-10-23T04:53:00',85.986,85.994,85.985,85.993,46.24,85.993,86.0,85.992,85.999,61.3,True
'2018-10-23T04:54:00',85.993,85.996,85.991,85.994,28.12,86.0,86.002,85.998,86.001,32.2,True
'2018-10-23T04:55:00',85.995,85.998,85.99,85.99,45.98,86.001,86.006,85.998,85.998,52.44,False
'2018-10-23T04:56:00',85.992,85.993,85.99,85.992,28.11,85.998,86.0,85.997,86.0,23.36,True
'2018-10-23T04:57:00',85.99,85.999,85.99,85.999,40.83,85.998,86.007,85.998,86.006,42.33,True
'2018-10-23T04:58:00',85.999,86.004,85.98,85.982,43.21,86.007,86.012,85.988,85.989,46.34,False
'2018-10-23T04:59:00',85.983,85.986,85.98,85.986,38.08,85.99,85.992,85.987,85.992,37.84,True
'2018-10-23T05:00:00',85.985,85.986,85.983,85.984,29.84,85.992,85.993,85.989,85.989,29.17,False
'2018-10-23T05:01:00',85.983,85.983,85.973,85.975,45.57,85.988,85.99,85.98,85.98,38.57,True
'2018-10-23T05:02:00',85.975,85.987,85.973,85.982,46.08,85.98,85.994,85.98,85.989,40.1,True
'2018-10-23T05:03:00',85.982,85.991,85.98,85.99,61.09,85.988,85.997,85.987,85.995,42.37,False
'2018-10-23T05:04:00',85.991,85.991,85.98,85.987,44.1,85.996,85.996,85.987,85.993,42.59,False
'2018-10-23T05:05:00',85.986,85.988,85.983,85.986,50.69,85.993,85.994,85.99,85.992,48.09,False
'2018-10-23T05:06:00',85.988,85.988,85.984,85.987,23.0,85.993,85.994,85.99,85.993,23.12,False
'2018-10-23T05:07:00',85.986,85.988,85.977,85.977,31.34,85.993,85.994,85.984,85.984,31.73,False
'2018-10-23T05:08:00',85.978,85.979,85.978,85.979,9.0,85.985,85.986,85.983,85.985,11.24,True
'2018-10-23T05:09:00',85.979,85.98,85.975,85.976,27.2,85.986,85.987,85.981,85.983,20.12,True
'2018-10-23T05:10:00',85.976,85.981,85.976,85.981,31.96,85.982,85.987,85.982,85.987,29.47,False
'2018-10-23T05:11:00',85.981,85.981,85.959,85.963,55.09,85.986,85.986,85.965,85.968,52.11,False
'2018-10-23T05:12:00',85.961,85.962,85.952,85.955,64.55,85.967,85.968,85.959,85.962,51.74,False
'2018-10-23T05:13:00',85.955,85.961,85.955,85.955,68.03,85.962,85.967,85.961,85.962,42.5,False
'2018-10-23T05:14:00',85.955,85.958,85.95,85.956,77.18,85.962,85.964,85.956,85.963,54.24,True
'2018-10-23T05:15:00',85.955,85.959,85.954,85.957,31.48,85.961,85.965,85.961,85.964,27.11,False
'2018-10-23T05:16:00',85.955,85.957,85.954,85.955,29.09,85.962,85.964,85.96,85.962,24.0,True
'2018-10-23T05:17:00',85.956,85.958,85.953,85.953,37.34,85.962,85.965,85.96,85.96,31.85,False
'2018-10-23T05:18:00',85.953,85.953,85.93,85.933,75.8,85.96,85.96,85.935,85.94,62.62,False
'2018-10-23T05:19:00',85.931,85.933,85.902,85.906,88.75,85.938,85.938,85.908,85.911,74.6,False
'2018-10-23T05:20:00',85.906,85.92,85.906,85.919,101.58,85.913,85.927,85.913,85.927,88.57,True
'2018-10-23T05:21:00',85.919,85.929,85.915,85.927,69.98,85.927,85.936,85.922,85.934,63.93,True
'2018-10-23T05:22:00',85.927,85.933,85.919,85.929,78.6,85.935,85.939,85.926,85.936,85.66,True
'2018-10-23T05:23:00',85.928,85.936,85.927,85.935,42.61,85.936,85.944,85.935,85.943,54.3,True
'2018-10-23T05:24:00',85.934,85.944,85.929,85.94,61.86,85.942,85.952,85.936,85.946,86.34,False
'2018-10-23T05:25:00',85.941,85.941,85.924,85.925,32.71,85.948,85.948,85.933,85.935,37.7,False
'2018-10-23T05:26:00',85.925,85.928,85.916,85.916,85.51,85.935,85.938,85.925,85.926,119.13,False
'2018-10-23T05:27:00',85.916,85.917,85.908,85.908,65.93,85.924,85.927,85.918,85.918,50.96,False
'2018-10-23T05:28:00',85.908,85.914,85.907,85.907,76.42,85.918,85.923,85.915,85.916,94.66,True
'2018-10-23T05:29:00',85.907,85.917,85.903,85.917,76.95,85.915,85.926,85.911,85.924,115.36,True
'2018-10-23T05:30:00',85.916,85.919,85.904,85.908,114.78,85.926,85.927,85.912,85.917,149.9,True
'2018-10-23T05:31:00',85.909,85.921,85.908,85.914,74.51,85.918,85.929,85.917,85.923,111.02,True
'2018-10-23T05:32:00',85.914,85.923,85.914,85.92,72.31,85.923,85.93,85.922,85.928,76.15,True
'2018-10-23T05:33:00',85.921,85.932,85.916,85.932,58.91,85.928,85.941,85.925,85.941,85.4,True
'2018-10-23T05:34:00',85.933,85.933,85.922,85.925,63.09,85.941,85.941,85.931,85.931,114.92,True
'2018-10-23T05:35:00',85.923,85.948,85.921,85.946,88.75,85.931,85.956,85.93,85.956,114.11,False
'2018-10-23T05:36:00',85.946,85.948,85.938,85.938,107.13,85.956,85.956,85.947,85.947,140.32,False
'2018-10-23T05:37:00',85.939,85.947,85.939,85.944,76.27,85.948,85.955,85.948,85.954,113.37,False
'2018-10-23T05:38:00',85.945,85.945,85.939,85.941,81.54,85.954,85.954,85.947,85.951,73.53,False
'2018-10-23T05:39:00',85.941,85.945,85.934,85.943,102.72,85.95,85.953,85.943,85.952,83.53,False
'2018-10-23T05:40:00',85.942,85.945,85.93,85.93,81.8,85.95,85.952,85.939,85.939,74.44,False
'2018-10-23T05:41:00',85.929,85.944,85.928,85.935,74.29,85.939,85.953,85.938,85.944,72.42,False
'2018-10-23T05:42:00',85.934,85.939,85.93,85.93,79.39,85.943,85.946,85.939,85.939,56.72,False
'2018-10-23T05:43:00',85.93,85.934,85.926,85.929,94.42,85.938,85.943,85.935,85.938,65.57,False
'2018-10-23T05:44:00',85.93,85.933,85.917,85.919,79.68,85.939,85.942,85.926,85.928,82.54,False
'2018-10-23T05:45:00',85.919,85.925,85.918,85.924,54.06,85.929,85.932,85.927,85.932,68.29,True
'2018-10-23T05:46:00',85.924,85.935,85.924,85.924,68.77,85.933,85.944,85.933,85.933,97.2,False
'2018-10-23T05:47:00',85.925,85.932,85.918,85.919,60.6,85.935,85.94,85.927,85.927,97.78,False
'2018-10-23T05:48:00',85.921,85.925,85.91,85.923,85.98,85.928,85.935,85.92,85.93,122.07,False
'2018-10-23T05:49:00',85.922,85.924,85.909,85.919,78.43,85.931,85.931,85.918,85.927,83.18,True
'2018-10-23T05:50:00',85.919,85.936,85.919,85.936,78.65,85.927,85.946,85.927,85.946,70.42,True
'2018-10-23T05:51:00',85.936,85.948,85.936,85.944,119.95,85.946,85.955,85.946,85.951,76.83,False
'2018-10-23T05:52:00',85.945,85.945,85.936,85.942,66.12,85.953,85.953,85.946,85.951,40.72,True
'2018-10-23T05:53:00',85.941,85.955,85.94,85.955,69.02,85.951,85.964,85.949,85.964,60.9,False
'2018-10-23T05:54:00',85.953,85.953,85.946,85.951,56.2,85.963,85.963,85.956,85.96,92.62,True
'2018-10-23T05:55:00',85.95,85.955,85.946,85.954,56.22,85.96,85.963,85.954,85.963,79.02,True
'2018-10-23T05:56:00',85.956,85.958,85.952,85.957,48.17,85.963,85.967,85.961,85.966,65.53,False
'2018-10-23T05:57:00',85.958,85.958,85.952,85.954,97.35,85.966,85.966,85.961,85.964,67.73,True
'2018-10-23T05:58:00',85.953,85.96,85.949,85.959,106.23,85.963,85.968,85.958,85.968,89.86,True
'2018-10-23T05:59:00',85.959,85.966,85.951,85.965,124.73,85.968,85.975,85.959,85.975,100.03,False
'2018-10-23T06:00:00',85.966,85.966,85.954,85.955,67.33,85.975,85.975,85.963,85.963,78.63,False
'2018-10-23T06:01:00',85.953,85.953,85.942,85.952,104.02,85.96,85.96,85.952,85.959,103.53,True
'2018-10-23T06:02:00',85.953,85.954,85.946,85.95,60.93,85.959,85.963,85.956,85.959,68.03,True
'2018-10-23T06:03:00',85.952,85.959,85.952,85.957,88.76,85.959,85.967,85.959,85.964,88.53,True
'2018-10-23T06:04:00',85.958,85.96,85.955,85.957,53.71,85.964,85.969,85.964,85.965,87.49,False
'2018-10-23T06:05:00',85.956,85.956,85.946,85.947,61.58,85.963,85.963,85.956,85.957,65.18,False
'2018-10-23T06:06:00',85.948,85.953,85.944,85.944,68.79,85.956,85.961,85.952,85.952,71.68,False
'2018-10-23T06:07:00',85.942,85.942,85.924,85.927,106.75,85.951,85.951,85.933,85.936,103.18,False
'2018-10-23T06:08:00',85.926,85.934,85.921,85.922,120.82,85.936,85.941,85.931,85.931,114.44,False
'2018-10-23T06:09:00',85.92,85.93,85.919,85.927,89.49,85.929,85.938,85.928,85.937,119.51,True
'2018-10-23T06:10:00',85.93,85.934,85.919,85.919,76.65,85.937,85.942,85.928,85.929,93.29,False
'2018-10-23T06:11:00',85.917,85.925,85.917,85.922,72.62,85.927,85.933,85.925,85.932,110.85,True
'2018-10-23T06:12:00',85.922,85.925,85.922,85.925,39.68,85.932,85.934,85.93,85.934,48.04,True
'2018-10-23T06:13:00',85.925,85.927,85.921,85.925,49.92,85.933,85.937,85.93,85.933,83.39,True
'2018-10-23T06:14:00',85.924,85.93,85.921,85.925,79.55,85.933,85.938,85.931,85.932,78.95,False
'2018-10-23T06:15:00',85.923,85.929,85.923,85.926,54.8,85.933,85.936,85.932,85.935,54.95,False
'2018-10-23T06:16:00',85.927,85.928,85.92,85.923,65.41,85.936,85.937,85.928,85.93,58.72,False
'2018-10-23T06:17:00',85.921,85.927,85.918,85.927,79.65,85.931,85.935,85.927,85.934,74.91,True
'2018-10-23T06:18:00',85.927,85.93,85.927,85.929,86.39,85.936,85.94,85.935,85.938,62.72,True
'2018-10-23T06:19:00',85.929,85.934,85.926,85.931,71.75,85.938,85.942,85.935,85.94,58.86,True
'2018-10-23T06:20:00',85.932,85.935,85.931,85.935,71.15,85.941,85.944,85.938,85.944,53.48,True
'2018-10-23T06:21:00',85.935,85.94,85.935,85.937,66.16,85.943,85.948,85.943,85.944,37.24,True
'2018-10-23T06:22:00',85.936,85.946,85.935,85.944,90.25,85.944,85.953,85.943,85.952,62.1,True
'2018-10-23T06:23:00',85.944,85.948,85.942,85.947,52.85,85.953,85.956,85.95,85.955,67.81,False
'2018-10-23T06:24:00',85.946,85.946,85.936,85.936,59.22,85.954,85.955,85.942,85.942,55.33,False
'2018-10-23T06:25:00',85.936,85.94,85.935,85.939,99.03,85.943,85.948,85.942,85.947,65.61,False
'2018-10-23T06:26:00',85.939,85.939,85.925,85.928,49.06,85.948,85.948,85.934,85.935,31.72,False
'2018-10-23T06:27:00',85.926,85.928,85.909,85.911,71.43,85.934,85.936,85.917,85.917,46.86,False
'2018-10-23T06:28:00',85.914,85.914,85.905,85.905,30.35,85.918,85.92,85.91,85.91,23.73,False
'2018-10-23T06:29:00',85.905,85.911,85.901,85.901,56.08,85.909,85.917,85.907,85.907,43.62,False
'2018-10-23T06:30:00',85.899,85.9,85.889,85.898,117.22,85.903,85.908,85.895,85.907,70.97,True
'2018-10-23T06:31:00',85.898,85.91,85.896,85.91,61.92,85.907,85.915,85.906,85.914,46.73,True
'2018-10-23T06:32:00',85.911,85.918,85.911,85.917,54.45,85.915,85.924,85.915,85.923,47.0,True
'2018-10-23T06:33:00',85.917,85.929,85.917,85.925,48.82,85.923,85.935,85.923,85.929,42.49,False
'2018-10-23T06:34:00',85.924,85.924,85.907,85.91,77.4,85.928,85.93,85.912,85.916,56.0,False
'2018-10-23T06:35:00',85.91,85.911,85.905,85.907,40.95,85.914,85.918,85.912,85.914,34.37,False
'2018-10-23T06:36:00',85.907,85.911,85.902,85.908,52.71,85.911,85.916,85.909,85.913,47.0,True
'2018-10-23T06:37:00',85.909,85.923,85.908,85.923,50.34,85.915,85.928,85.915,85.928,48.5,True
'2018-10-23T06:38:00',85.924,85.948,85.918,85.94,89.35,85.928,85.955,85.924,85.944,78.71,False
'2018-10-23T06:39:00',85.939,85.939,85.936,85.938,33.85,85.943,85.945,85.942,85.945,24.87,True
'2018-10-23T06:40:00',85.938,85.951,85.936,85.947,74.29,85.945,85.955,85.942,85.953,57.75,False
'2018-10-23T06:41:00',85.948,85.949,85.946,85.948,51.95,85.953,85.955,85.953,85.955,27.0,True
'2018-10-23T06:42:00',85.948,85.953,85.945,85.945,67.53,85.955,85.958,85.95,85.952,41.0,False
'2018-10-23T06:43:00',85.944,85.945,85.935,85.94,48.7,85.951,85.952,85.942,85.947,34.12,False
'2018-10-23T06:44:00',85.94,85.945,85.939,85.943,50.3,85.947,85.952,85.946,85.95,37.5,False
'2018-10-23T06:45:00',85.943,85.944,85.941,85.943,30.59,85.95,85.95,85.946,85.95,25.0,True
'2018-10-23T06:46:00',85.945,85.946,85.94,85.943,63.17,85.951,85.952,85.947,85.947,40.0,False
'2018-10-23T06:47:00',85.943,85.943,85.925,85.931,71.88,85.95,85.95,85.931,85.938,47.62,False
'2018-10-23T06:48:00',85.931,85.936,85.931,85.934,26.6,85.936,85.943,85.936,85.941,25.0,False
'2018-10-23T06:49:00',85.933,85.935,85.929,85.935,32.85,85.94,85.942,85.936,85.942,30.37,True
'2018-10-23T06:50:00',85.935,85.938,85.933,85.935,29.34,85.942,85.944,85.939,85.943,27.62,False
'2018-10-23T06:51:00',85.936,85.936,85.926,85.927,43.33,85.943,85.943,85.932,85.935,43.33,False
'2018-10-23T06:52:00',85.927,85.936,85.927,85.927,44.98,85.935,85.941,85.934,85.935,59.82,False
'2018-10-23T06:53:00',85.927,85.934,85.923,85.926,53.69,85.935,85.94,85.931,85.934,39.62,True
'2018-10-23T06:54:00',85.928,85.935,85.928,85.93,59.42,85.935,85.942,85.935,85.937,44.24,False
'2018-10-23T06:55:00',85.932,85.933,85.929,85.931,22.36,85.937,85.94,85.935,85.938,23.74,True
'2018-10-23T06:56:00',85.932,85.934,85.93,85.934,27.36,85.938,85.941,85.935,85.941,27.62,True
'2018-10-23T06:57:00',85.935,85.938,85.932,85.935,41.99,85.942,85.943,85.938,85.941,41.22,False
'2018-10-23T06:58:00',85.935,85.935,85.927,85.928,34.58,85.942,85.942,85.933,85.934,28.5,False
'2018-10-23T06:59:00',85.928,85.929,85.924,85.929,38.97,85.934,85.935,85.931,85.935,32.74,False
'2018-10-23T07:00:00',85.928,85.928,85.912,85.918,55.49,85.932,85.934,85.919,85.922,48.99,False
'2018-10-23T07:01:00',85.916,85.927,85.915,85.926,70.21,85.923,85.933,85.922,85.932,61.74,True
'2018-10-23T07:02:00',85.925,85.953,85.923,85.949,80.2,85.932,85.959,85.929,85.956,71.98,True
'2018-10-23T07:03:00',85.95,85.954,85.939,85.944,95.89,85.956,85.961,85.945,85.95,82.86,False
'2018-10-23T07:04:00',85.943,85.943,85.928,85.941,74.71,85.95,85.95,85.935,85.947,67.5,True
'2018-10-23T07:05:00',85.943,85.949,85.938,85.945,68.1,85.95,85.956,85.944,85.951,63.48,True
'2018-10-23T07:06:00',85.944,85.952,85.94,85.949,59.23,85.95,85.959,85.946,85.954,57.85,True
'2018-10-23T07:07:00',85.948,85.964,85.945,85.96,65.99,85.954,85.97,85.95,85.966,78.8,True
'2018-10-23T07:08:00',85.959,85.98,85.954,85.98,88.36,85.965,85.987,85.961,85.987,114.04,True
'2018-10-23T07:09:00',85.979,85.982,85.974,85.982,58.72,85.987,85.99,85.982,85.99,76.53,True
'2018-10-23T07:10:00',85.982,85.984,85.969,85.971,71.82,85.991,85.992,85.975,85.977,86.29,False
'2018-10-23T07:11:00',85.97,85.974,85.964,85.972,86.78,85.977,85.981,85.972,85.981,93.34,False
'2018-10-23T07:12:00',85.972,85.972,85.966,85.968,109.32,85.981,85.981,85.974,85.976,93.61,False
'2018-10-23T07:13:00',85.968,85.971,85.962,85.962,57.41,85.977,85.977,85.968,85.97,59.64,False
'2018-10-23T07:14:00',85.961,85.964,85.957,85.962,79.39,85.969,85.971,85.964,85.971,62.7,True
'2018-10-23T07:15:00',85.963,85.969,85.957,85.963,74.89,85.972,85.975,85.965,85.971,57.6,False
'2018-10-23T07:16:00',85.963,85.963,85.955,85.959,82.26,85.971,85.971,85.963,85.965,73.51,False
'2018-10-23T07:17:00',85.957,85.96,85.952,85.954,76.04,85.966,85.968,85.959,85.962,84.64,False
'2018-10-23T07:18:00',85.954,85.955,85.945,85.948,49.3,85.96,85.963,85.953,85.955,59.91,True
'2018-10-23T07:19:00',85.95,85.959,85.948,85.958,69.44,85.956,85.968,85.956,85.967,92.05,True
'2018-10-23T07:20:00',85.959,85.962,85.956,85.957,43.35,85.967,85.971,85.965,85.965,65.29,False
'2018-10-23T07:21:00',85.956,85.959,85.951,85.953,54.85,85.965,85.967,85.96,85.962,78.26,True
'2018-10-23T07:22:00',85.953,85.963,85.952,85.962,41.73,85.961,85.968,85.959,85.968,44.84,False
'2018-10-23T07:23:00',85.963,85.963,85.948,85.95,62.14,85.968,85.968,85.953,85.955,54.49,True
'2018-10-23T07:24:00',85.95,85.963,85.949,85.952,72.2,85.956,85.969,85.954,85.959,74.69,False
'2018-10-23T07:25:00',85.951,85.953,85.945,85.945,65.17,85.959,85.961,85.953,85.954,91.42,True
'2018-10-23T07:26:00',85.949,85.954,85.945,85.953,60.83,85.955,85.962,85.953,85.961,91.16,False
'2018-10-23T07:27:00',85.953,85.954,85.942,85.943,59.18,85.961,85.962,85.948,85.949,69.58,False
'2018-10-23T07:28:00',85.941,85.948,85.931,85.935,56.42,85.95,85.955,85.938,85.94,51.61,False
'2018-10-23T07:29:00',85.934,85.944,85.934,85.943,66.56,85.939,85.95,85.939,85.949,56.34,True
'2018-10-23T07:30:00',85.943,85.951,85.938,85.938,85.9,85.95,85.958,85.944,85.944,76.99,False
'2018-10-23T07:31:00',85.936,85.94,85.924,85.924,109.25,85.942,85.946,85.931,85.931,88.49,False
'2018-10-23T07:32:00',85.925,85.925,85.918,85.923,109.48,85.93,85.932,85.925,85.929,81.0,True
'2018-10-23T07:33:00',85.921,85.933,85.921,85.932,80.5,85.929,85.94,85.928,85.939,65.5,False
'2018-10-23T07:34:00',85.931,85.933,85.93,85.93,40.6,85.939,85.94,85.936,85.938,44.22,True
'2018-10-23T07:35:00',85.932,85.937,85.931,85.935,41.2,85.938,85.945,85.938,85.941,54.33,True
'2018-10-23T07:36:00',85.933,85.939,85.93,85.932,102.76,85.94,85.945,85.937,85.938,99.11,False
'2018-10-23T07:37:00',85.932,85.937,85.927,85.931,42.1,85.937,85.943,85.935,85.937,52.6,False
'2018-10-23T07:38:00',85.931,85.936,85.92,85.931,62.21,85.938,85.942,85.925,85.937,70.19,False
'2018-10-23T07:39:00',85.93,85.932,85.922,85.924,90.04,85.937,85.938,85.929,85.932,79.33,False
'2018-10-23T07:40:00',85.924,85.93,85.917,85.918,54.43,85.93,85.936,85.925,85.925,57.45,False
'2018-10-23T07:41:00',85.918,85.922,85.911,85.913,86.1,85.925,85.928,85.919,85.921,100.51,False
'2018-10-23T07:42:00',85.912,85.912,85.895,85.896,95.63,85.921,85.921,85.903,85.905,61.09,False
'2018-10-23T07:43:00',85.897,85.9,85.894,85.895,107.88,85.906,85.909,85.901,85.904,121.04,True
'2018-10-23T07:44:00',85.896,85.911,85.896,85.91,92.41,85.904,85.92,85.904,85.917,85.29,True
'2018-10-23T07:45:00',85.91,85.92,85.91,85.917,88.28,85.919,85.928,85.919,85.924,101.01,False
'2018-10-23T07:46:00',85.917,85.919,85.915,85.915,47.11,85.925,85.927,85.922,85.923,48.18,False
'2018-10-23T07:47:00',85.915,85.915,85.911,85.911,51.69,85.924,85.924,85.918,85.92,63.45,False
'2018-10-23T07:48:00',85.911,85.913,85.91,85.912,41.08,85.919,85.92,85.918,85.918,37.34,False
'2018-10-23T07:49:00',85.912,85.912,85.904,85.905,42.34,85.919,85.92,85.911,85.914,63.8,False
'2018-10-23T07:50:00',85.904,85.904,85.874,85.876,99.38,85.914,85.914,85.883,85.884,120.91,False
'2018-10-23T07:51:00',85.876,85.89,85.872,85.889,114.97,85.885,85.897,85.879,85.896,99.95,True
'2018-10-23T07:52:00',85.89,85.891,85.886,85.887,47.21,85.896,85.899,85.894,85.894,42.35,True
'2018-10-23T07:53:00',85.886,85.894,85.885,85.892,64.3,85.895,85.901,85.894,85.901,75.6,True
'2018-10-23T07:54:00',85.893,85.899,85.892,85.896,71.92,85.901,85.906,85.9,85.904,59.21,False
'2018-10-23T07:55:00',85.898,85.898,85.887,85.892,54.16,85.905,85.905,85.892,85.898,45.98,False
'2018-10-23T07:56:00',85.891,85.891,85.882,85.883,61.95,85.897,85.897,85.888,85.888,52.0,False
'2018-10-23T07:57:00',85.883,85.884,85.86,85.863,130.98,85.89,85.89,85.869,85.872,108.84,False
'2018-10-23T07:58:00',85.863,85.866,85.857,85.859,96.0,85.872,85.872,85.864,85.868,63.61,True
'2018-10-23T07:59:00',85.86,85.866,85.851,85.863,115.25,85.868,85.874,85.859,85.873,82.33,False
'2018-10-23T08:00:00',85.863,85.864,85.831,85.849,178.15,85.872,85.873,85.837,85.857,122.07,False
'2018-10-23T08:01:00',85.849,85.855,85.842,85.849,181.33,85.856,85.862,85.847,85.855,137.52,False
'2018-10-23T08:02:00',85.849,85.851,85.824,85.841,134.48,85.854,85.857,85.829,85.847,141.26,False
'2018-10-23T08:03:00',85.842,85.844,85.823,85.826,183.42,85.85,85.851,85.832,85.836,154.41,False
'2018-10-23T08:04:00',85.826,85.827,85.803,85.803,147.19,85.836,85.836,85.811,85.812,117.1,False
'2018-10-23T08:05:00',85.802,85.804,85.772,85.775,200.67,85.811,85.813,85.781,85.784,160.05,False
'2018-10-23T08:06:00',85.775,85.782,85.762,85.779,197.82,85.782,85.79,85.771,85.788,165.77,True
'2018-10-23T08:07:00',85.78,85.783,85.772,85.775,201.15,85.788,85.791,85.78,85.783,133.45,False
'2018-10-23T08:08:00',85.774,85.782,85.771,85.78,152.78,85.782,85.789,85.78,85.786,136.28,False
'2018-10-23T08:09:00',85.78,85.78,85.769,85.774,93.83,85.787,85.787,85.773,85.781,95.34,True
'2018-10-23T08:10:00',85.776,85.789,85.773,85.78,72.24,85.78,85.796,85.778,85.786,77.7,True
'2018-10-23T08:11:00',85.778,85.792,85.777,85.782,74.93,85.784,85.798,85.782,85.788,70.1,False
'2018-10-23T08:12:00',85.782,85.782,85.752,85.755,102.94,85.789,85.789,85.758,85.762,96.84,False
'2018-10-23T08:13:00',85.756,85.756,85.732,85.744,152.84,85.76,85.762,85.738,85.75,102.24,False
'2018-10-23T08:14:00',85.744,85.744,85.725,85.731,180.57,85.751,85.751,85.731,85.736,119.12,False
'2018-10-23T08:15:00',85.732,85.738,85.721,85.729,91.62,85.739,85.744,85.728,85.734,64.0,False
'2018-10-23T08:16:00',85.73,85.738,85.723,85.731,83.44,85.737,85.744,85.729,85.736,74.23,False
'2018-10-23T08:17:00',85.731,85.735,85.721,85.726,95.57,85.738,85.742,85.728,85.73,82.98,True
'2018-10-23T08:18:00',85.725,85.745,85.722,85.739,82.35,85.732,85.75,85.728,85.745,94.09,False
'2018-10-23T08:19:00',85.74,85.743,85.735,85.735,60.86,85.745,85.75,85.741,85.741,64.93,False
'2018-10-23T08:20:00',85.736,85.739,85.727,85.728,81.19,85.743,85.745,85.732,85.734,79.47,True
'2018-10-23T08:21:00',85.728,85.745,85.725,85.739,95.78,85.736,85.753,85.732,85.747,97.93,True
'2018-10-23T08:22:00',85.74,85.766,85.739,85.766,70.56,85.748,85.774,85.747,85.774,95.9,False
'2018-10-23T08:23:00',85.766,85.766,85.758,85.762,49.61,85.774,85.774,85.766,85.77,74.93,False
'2018-10-23T08:24:00',85.761,85.763,85.751,85.751,75.19,85.769,85.771,85.759,85.759,112.35,True
'2018-10-23T08:25:00',85.751,85.764,85.75,85.764,56.69,85.758,85.773,85.758,85.773,79.27,True
'2018-10-23T08:26:00',85.761,85.781,85.761,85.78,77.58,85.771,85.787,85.771,85.787,80.58,True
'2018-10-23T08:27:00',85.779,85.789,85.776,85.787,120.83,85.787,85.799,85.784,85.797,127.82,True
'2018-10-23T08:28:00',85.788,85.793,85.758,85.759,170.81,85.797,85.802,85.767,85.767,197.58,False
'2018-10-23T08:29:00',85.757,85.76,85.74,85.75,212.95,85.767,85.769,85.749,85.76,218.29,True
'2018-10-23T08:30:00',85.751,85.785,85.751,85.782,175.22,85.759,85.794,85.759,85.792,158.02,True
'2018-10-23T08:31:00',85.782,85.792,85.779,85.783,152.55,85.792,85.8,85.788,85.79,171.32,True
'2018-10-23T08:32:00',85.783,85.799,85.783,85.793,89.24,85.792,85.809,85.792,85.803,102.45,False
'2018-10-23T08:33:00',85.794,85.797,85.788,85.791,173.2,85.803,85.807,85.795,85.8,134.58,True
'2018-10-23T08:34:00',85.791,85.801,85.788,85.796,125.32,85.801,85.808,85.797,85.806,122.24,True
'2018-10-23T08:35:00',85.799,85.838,85.798,85.835,178.99,85.808,85.846,85.808,85.845,175.86,True
'2018-10-23T08:36:00',85.84,85.845,85.831,85.836,155.43,85.849,85.852,85.84,85.846,138.84,False
'2018-10-23T08:37:00',85.836,85.836,85.81,85.819,150.14,85.844,85.844,85.819,85.829,141.23,False
'2018-10-23T08:38:00',85.82,85.831,85.82,85.826,108.91,85.829,85.839,85.828,85.836,114.85,False
'2018-10-23T08:39:00',85.825,85.832,85.814,85.815,101.1,85.835,85.837,85.821,85.823,137.33,False
'2018-10-23T08:40:00',85.815,85.815,85.771,85.775,201.06,85.822,85.823,85.78,85.783,179.86,False
'2018-10-23T08:41:00',85.774,85.781,85.764,85.769,140.78,85.783,85.789,85.772,85.778,136.09,True
'2018-10-23T08:42:00',85.769,85.782,85.769,85.773,165.45,85.779,85.792,85.778,85.782,144.86,False
'2018-10-23T08:43:00',85.773,85.774,85.759,85.771,123.88,85.781,85.782,85.767,85.78,85.0,True
'2018-10-23T08:44:00',85.771,85.775,85.759,85.76,147.85,85.779,85.783,85.768,85.77,111.86,True
'2018-10-23T08:45:00',85.762,85.778,85.76,85.777,124.2,85.771,85.786,85.768,85.786,113.36,True
'2018-10-23T08:46:00',85.777,85.801,85.776,85.782,193.89,85.787,85.81,85.783,85.792,147.86,False
'2018-10-23T08:47:00',85.782,85.793,85.78,85.788,122.53,85.793,85.802,85.787,85.797,133.2,False
'2018-10-23T08:48:00',85.788,85.788,85.759,85.779,129.95,85.798,85.798,85.767,85.789,111.34,True
'2018-10-23T08:49:00',85.78,85.793,85.776,85.792,132.4,85.789,85.803,85.784,85.803,131.79,True
'2018-10-23T08:50:00',85.792,85.797,85.788,85.79,150.37,85.801,85.806,85.797,85.8,155.21,False
'2018-10-23T08:51:00',85.79,85.793,85.786,85.789,106.86,85.801,85.801,85.795,85.797,119.1,True
'2018-10-23T08:52:00',85.789,85.795,85.782,85.783,135.58,85.796,85.805,85.792,85.794,118.12,False
'2018-10-23T08:53:00',85.784,85.786,85.767,85.767,185.17,85.794,85.795,85.776,85.776,168.92,False
'2018-10-23T08:54:00',85.769,85.769,85.757,85.757,170.95,85.777,85.778,85.765,85.767,157.44,True
'2018-10-23T08:55:00',85.757,85.77,85.744,85.765,194.69,85.767,85.78,85.753,85.775,208.46,True
'2018-10-23T08:56:00',85.766,85.815,85.766,85.814,177.28,85.775,85.823,85.773,85.82,196.44,True
'2018-10-23T08:57:00',85.813,85.825,85.801,85.822,124.84,85.818,85.832,85.808,85.829,143.12,True
'2018-10-23T08:58:00',85.822,85.828,85.811,85.811,156.84,85.83,85.836,85.821,85.821,125.41,False
'2018-10-23T08:59:00',85.81,85.815,85.797,85.808,224.8,85.82,85.825,85.805,85.816,215.18,True
'2018-10-23T09:00:00',85.809,85.828,85.802,85.828,226.26,85.817,85.837,85.811,85.837,197.75,False
'2018-10-23T09:01:00',85.825,85.825,85.799,85.799,184.11,85.833,85.833,85.806,85.806,169.23,False
'2018-10-23T09:02:00',85.797,85.808,85.787,85.807,192.21,85.804,85.816,85.792,85.815,196.21,False
'2018-10-23T09:03:00',85.807,85.807,85.765,85.768,195.58,85.816,85.816,85.774,85.776,153.0,False
'2018-10-23T09:04:00',85.766,85.789,85.766,85.781,170.44,85.774,85.798,85.774,85.79,143.74,False
'2018-10-23T09:05:00',85.779,85.781,85.755,85.763,169.5,85.788,85.79,85.764,85.772,165.41,False
'2018-10-23T09:06:00',85.761,85.764,85.742,85.746,206.22,85.771,85.773,85.751,85.755,226.44,True
'2018-10-23T09:07:00',85.745,85.768,85.743,85.766,184.63,85.753,85.776,85.753,85.773,170.56,True
'2018-10-23T09:08:00',85.766,85.793,85.763,85.789,191.25,85.774,85.802,85.772,85.799,212.71,True
'2018-10-23T09:09:00',85.792,85.815,85.79,85.814,142.36,85.8,85.822,85.799,85.822,194.34,False
'2018-10-23T09:10:00',85.815,85.815,85.791,85.799,196.14,85.822,85.822,85.799,85.809,197.09,False
'2018-10-23T09:11:00',85.799,85.807,85.783,85.787,179.52,85.81,85.816,85.792,85.795,185.12,False
'2018-10-23T09:12:00',85.785,85.787,85.77,85.779,220.42,85.795,85.795,85.777,85.787,148.74,False
'2018-10-23T09:13:00',85.779,85.786,85.771,85.778,173.93,85.788,85.794,85.78,85.785,146.5,True
'2018-10-23T09:14:00',85.777,85.8,85.776,85.791,125.99,85.788,85.809,85.785,85.802,125.73,False
'2018-10-23T09:15:00',85.792,85.792,85.767,85.772,161.9,85.801,85.801,85.776,85.781,194.58,False
'2018-10-23T09:16:00',85.773,85.791,85.767,85.785,162.09,85.783,85.798,85.776,85.795,207.91,False
'2018-10-23T09:17:00',85.785,85.785,85.761,85.761,126.73,85.794,85.796,85.77,85.77,126.16,False
'2018-10-23T09:18:00',85.761,85.767,85.75,85.752,129.98,85.771,85.776,85.76,85.76,165.91,True
'2018-10-23T09:19:00',85.754,85.77,85.754,85.755,171.23,85.761,85.778,85.761,85.763,138.09,False
'2018-10-23T09:20:00',85.753,85.753,85.725,85.74,217.61,85.761,85.761,85.73,85.746,140.75,False
'2018-10-23T09:21:00',85.743,85.75,85.733,85.735,149.27,85.748,85.757,85.742,85.743,154.99,False
'2018-10-23T09:22:00',85.736,85.737,85.717,85.72,165.45,85.743,85.743,85.726,85.728,142.49,True
'2018-10-23T09:23:00',85.719,85.758,85.717,85.757,147.44,85.729,85.767,85.726,85.766,167.45,True
'2018-10-23T09:24:00',85.758,85.765,85.754,85.757,125.1,85.765,85.772,85.762,85.766,127.24,False
'2018-10-23T09:25:00',85.757,85.758,85.719,85.72,169.63,85.765,85.767,85.728,85.73,181.5,True
'2018-10-23T09:26:00',85.721,85.762,85.718,85.762,193.6,85.729,85.771,85.727,85.77,192.62,True
'2018-10-23T09:27:00',85.762,85.779,85.759,85.776,171.94,85.772,85.788,85.767,85.784,135.25,True
'2018-10-23T09:28:00',85.775,85.803,85.774,85.796,191.62,85.783,85.811,85.783,85.804,143.0,False
'2018-10-23T09:29:00',85.795,85.795,85.782,85.793,172.48,85.805,85.805,85.791,85.798,162.49,True
'2018-10-23T09:30:00',85.792,85.836,85.791,85.833,272.0,85.8,85.845,85.798,85.841,172.75,True
'2018-10-23T09:31:00',85.832,85.854,85.827,85.844,201.64,85.842,85.864,85.835,85.853,177.36,True
'2018-10-23T09:32:00',85.847,85.872,85.836,85.872,237.75,85.856,85.881,85.844,85.881,165.75,True
'2018-10-23T09:33:00',85.872,85.91,85.87,85.906,274.49,85.88,85.919,85.877,85.915,236.6,False
'2018-10-23T09:34:00',85.905,85.905,85.887,85.903,198.04,85.915,85.915,85.896,85.911,196.99,False
'2018-10-23T09:35:00',85.903,85.903,85.869,85.879,192.16,85.913,85.913,85.877,85.89,179.6,False
'2018-10-23T09:36:00',85.882,85.89,85.875,85.887,145.59,85.89,85.9,85.884,85.897,144.04,True
'2018-10-23T09:37:00',85.887,85.907,85.883,85.898,163.87,85.896,85.916,85.893,85.907,163.81,False
'2018-10-23T09:38:00',85.898,85.904,85.881,85.883,155.5,85.908,85.91,85.89,85.892,175.37,False
'2018-10-23T09:39:00',85.884,85.896,85.876,85.895,162.2,85.892,85.906,85.885,85.903,169.95,True
'2018-10-23T09:40:00',85.894,85.911,85.892,85.91,152.61,85.904,85.92,85.9,85.919,149.98,True
'2018-10-23T09:41:00',85.912,85.913,85.897,85.905,139.11,85.92,85.923,85.906,85.913,117.86,True
'2018-10-23T09:42:00',85.907,85.929,85.905,85.925,178.25,85.914,85.937,85.913,85.932,132.73,True
'2018-10-23T09:43:00',85.925,85.932,85.919,85.924,132.24,85.933,85.938,85.927,85.932,125.62,True
'2018-10-23T09:44:00',85.924,85.952,85.92,85.943,146.6,85.933,85.959,85.929,85.952,157.11,False
'2018-10-23T09:45:00',85.941,85.941,85.906,85.909,191.02,85.947,85.949,85.914,85.916,163.74,False
'2018-10-23T09:46:00',85.907,85.907,85.894,85.9,180.18,85.916,85.916,85.904,85.909,167.48,True
'2018-10-23T09:47:00',85.9,85.909,85.895,85.909,167.43,85.91,85.918,85.904,85.918,156.37,True
'2018-10-23T09:48:00',85.909,85.919,85.901,85.906,132.99,85.919,85.927,85.91,85.914,123.5,False
'2018-10-23T09:49:00',85.905,85.908,85.888,85.888,135.6,85.914,85.917,85.896,85.897,153.74,False
'2018-10-23T09:50:00',85.887,85.891,85.868,85.871,126.59,85.896,85.899,85.876,85.882,149.65,False
'2018-10-23T09:51:00',85.873,85.873,85.851,85.868,187.42,85.882,85.882,85.857,85.877,146.75,True
'2018-10-23T09:52:00',85.868,85.881,85.866,85.875,133.19,85.876,85.889,85.876,85.885,163.93,False
'2018-10-23T09:53:00',85.874,85.875,85.85,85.85,158.8,85.883,85.884,85.858,85.858,164.31,False
'2018-10-23T09:54:00',85.852,85.861,85.847,85.853,122.73,85.86,85.87,85.856,85.861,121.33,True
'2018-10-23T09:55:00',85.851,85.865,85.851,85.864,147.44,85.86,85.874,85.86,85.873,135.96,True
'2018-10-23T09:56:00',85.864,85.877,85.85,85.851,155.19,85.874,85.884,85.86,85.86,159.6,False
'2018-10-23T09:57:00',85.851,85.852,85.833,85.843,162.67,85.861,85.861,85.841,85.851,147.2,True
'2018-10-23T09:58:00',85.843,85.854,85.833,85.833,132.44,85.852,85.862,85.841,85.842,122.1,False
'2018-10-23T09:59:00',85.832,85.834,85.82,85.82,137.54,85.842,85.843,85.828,85.828,146.47,False
'2018-10-23T10:00:00',85.821,85.833,85.816,85.832,96.86,85.829,85.841,85.824,85.84,96.75,True
'2018-10-23T10:01:00',85.833,85.835,85.816,85.822,103.24,85.84,85.844,85.824,85.83,129.21,False
'2018-10-23T10:02:00',85.821,85.834,85.814,85.817,177.86,85.829,85.839,85.822,85.825,221.72,False
'2018-10-23T10:03:00',85.816,85.816,85.796,85.802,177.72,85.824,85.824,85.804,85.809,224.42,False
'2018-10-23T10:04:00',85.804,85.81,85.791,85.798,183.14,85.81,85.818,85.8,85.807,209.87,False
'2018-10-23T10:05:00',85.799,85.806,85.792,85.793,155.17,85.808,85.816,85.801,85.801,169.6,False
'2018-10-23T10:06:00',85.794,85.802,85.78,85.786,159.35,85.802,85.81,85.788,85.794,170.62,True
'2018-10-23T10:07:00',85.788,85.808,85.788,85.808,122.21,85.794,85.817,85.794,85.817,116.44,True
'2018-10-23T10:08:00',85.809,85.814,85.789,85.792,153.55,85.817,85.824,85.798,85.799,162.33,False
'2018-10-23T10:09:00',85.792,85.797,85.773,85.796,180.09,85.8,85.805,85.781,85.805,176.86,True
'2018-10-23T10:10:00',85.797,85.809,85.792,85.808,147.49,85.805,85.817,85.799,85.816,159.37,True
'2018-10-23T10:11:00',85.809,85.834,85.809,85.834,122.48,85.816,85.843,85.816,85.843,125.1,True
'2018-10-23T10:12:00',85.834,85.836,85.82,85.822,136.74,85.842,85.844,85.828,85.829,139.37,False
'2018-10-23T10:13:00',85.82,85.829,85.804,85.806,115.49,85.827,85.837,85.811,85.814,158.46,False
'2018-10-23T10:14:00',85.807,85.812,85.794,85.796,137.99,85.815,85.82,85.802,85.804,130.09,False
'2018-10-23T10:15:00',85.794,85.798,85.787,85.793,157.55,85.801,85.805,85.794,85.8,133.87,False
'2018-10-23T10:16:00',85.792,85.793,85.78,85.788,113.7,85.8,85.802,85.788,85.798,101.78,True
'2018-10-23T10:17:00',85.789,85.794,85.772,85.785,151.68,85.797,85.804,85.78,85.794,143.14,False
'2018-10-23T10:18:00',85.785,85.793,85.777,85.784,133.65,85.795,85.802,85.786,85.793,124.87,True
'2018-10-23T10:19:00',85.785,85.795,85.784,85.787,151.81,85.793,85.804,85.793,85.796,132.1,True
'2018-10-23T10:20:00',85.786,85.827,85.781,85.825,115.84,85.796,85.834,85.79,85.831,133.71,True
'2018-10-23T10:21:00',85.821,85.831,85.82,85.83,144.96,85.83,85.837,85.827,85.836,192.37,True
'2018-10-23T10:22:00',85.831,85.85,85.825,85.848,113.18,85.836,85.858,85.832,85.858,169.09,False
'2018-10-23T10:23:00',85.845,85.845,85.824,85.827,150.27,85.855,85.855,85.833,85.838,138.59,False
'2018-10-23T10:24:00',85.829,85.84,85.816,85.833,141.82,85.838,85.849,85.825,85.842,123.62,False
'2018-10-23T10:25:00',85.831,85.831,85.813,85.817,169.19,85.84,85.84,85.823,85.825,154.09,False
'2018-10-23T10:26:00',85.815,85.82,85.809,85.813,166.25,85.826,85.828,85.817,85.821,124.73,False
'2018-10-23T10:27:00',85.813,85.815,85.79,85.796,195.72,85.822,85.822,85.798,85.803,130.5,False
'2018-10-23T10:28:00',85.796,85.815,85.792,85.799,118.35,85.804,85.821,85.799,85.806,109.5,False
'2018-10-23T10:29:00',85.796,85.798,85.774,85.774,145.72,85.805,85.807,85.782,85.782,118.35,False
'2018-10-23T10:30:00',85.775,85.775,85.757,85.774,153.34,85.782,85.782,85.764,85.778,127.37,False
'2018-10-23T10:31:00',85.774,85.774,85.75,85.757,110.6,85.779,85.779,85.756,85.763,123.32,True
'2018-10-23T10:32:00',85.759,85.799,85.756,85.799,132.5,85.763,85.805,85.762,85.805,162.08,True
'2018-10-23T10:33:00',85.796,85.829,85.796,85.804,142.49,85.803,85.835,85.801,85.811,174.74,True
'2018-10-23T10:34:00',85.805,85.832,85.805,85.81,167.61,85.813,85.839,85.813,85.819,147.99,False
'2018-10-23T10:35:00',85.81,85.829,85.81,85.825,138.87,85.82,85.834,85.819,85.832,126.2,True
'2018-10-23T10:36:00',85.827,85.83,85.807,85.808,104.25,85.832,85.835,85.814,85.815,103.6,False
'2018-10-23T10:37:00',85.81,85.813,85.778,85.778,156.04,85.815,85.82,85.784,85.787,136.48,False
'2018-10-23T10:38:00',85.78,85.78,85.76,85.763,142.48,85.787,85.788,85.77,85.77,125.05,False
'2018-10-23T10:39:00',85.763,85.769,85.744,85.744,125.73,85.772,85.775,85.749,85.749,116.26,False
'2018-10-23T10:40:00',85.745,85.753,85.736,85.752,161.45,85.751,85.762,85.743,85.761,163.03,True
'2018-10-23T10:41:00',85.752,85.754,85.735,85.738,160.19,85.76,85.763,85.741,85.745,142.33,True
'2018-10-23T10:42:00',85.74,85.761,85.739,85.756,161.78,85.747,85.769,85.747,85.765,156.58,True
'2018-10-23T10:43:00',85.755,85.768,85.755,85.765,116.47,85.766,85.776,85.765,85.771,112.54,False
'2018-10-23T10:44:00',85.764,85.768,85.751,85.761,159.7,85.771,85.776,85.76,85.77,205.99,True
'2018-10-23T10:45:00',85.761,85.771,85.753,85.754,157.74,85.772,85.781,85.762,85.762,158.86,False
'2018-10-23T10:46:00',85.753,85.757,85.736,85.741,146.98,85.762,85.765,85.745,85.75,156.18,False
'2018-10-23T10:47:00',85.742,85.75,85.73,85.73,170.09,85.752,85.759,85.738,85.738,191.37,False
'2018-10-23T10:48:00',85.728,85.734,85.716,85.718,167.74,85.739,85.743,85.724,85.728,171.15,False
'2018-10-23T10:49:00',85.719,85.722,85.705,85.705,135.71,85.726,85.729,85.712,85.712,155.84,False
'2018-10-23T10:50:00',85.706,85.722,85.706,85.719,130.48,85.713,85.728,85.713,85.727,154.97,True
'2018-10-23T10:51:00',85.721,85.736,85.719,85.734,135.96,85.727,85.743,85.726,85.741,159.85,False
'2018-10-23T10:52:00',85.733,85.735,85.717,85.72,116.1,85.741,85.743,85.725,85.728,133.09,False
'2018-10-23T10:53:00',85.719,85.725,85.709,85.71,135.85,85.728,85.733,85.717,85.718,131.87,False
'2018-10-23T10:54:00',85.71,85.726,85.708,85.722,98.48,85.718,85.731,85.715,85.728,82.5,True
'2018-10-23T10:55:00',85.721,85.729,85.719,85.726,108.49,85.726,85.736,85.725,85.732,91.49,True
'2018-10-23T10:56:00',85.726,85.735,85.723,85.732,124.72,85.733,85.742,85.73,85.74,89.66,True
'2018-10-23T10:57:00',85.735,85.735,85.713,85.715,156.48,85.74,85.743,85.72,85.723,133.86,False
'2018-10-23T10:58:00',85.714,85.719,85.707,85.717,88.85,85.723,85.727,85.715,85.725,94.85,False
'2018-10-23T10:59:00',85.716,85.717,85.7,85.702,133.5,85.723,85.725,85.706,85.71,105.0,False
'2018-10-23T11:00:00',85.699,85.699,85.682,85.694,136.16,85.708,85.708,85.69,85.702,113.0,False
'2018-10-23T11:01:00',85.694,85.699,85.685,85.699,96.1,85.703,85.707,85.691,85.705,94.36,False
'2018-10-23T11:02:00',85.698,85.698,85.665,85.668,165.94,85.705,85.705,85.674,85.677,149.91,False
'2018-10-23T11:03:00',85.669,85.671,85.645,85.648,143.26,85.678,85.679,85.649,85.653,139.54,False
'2018-10-23T11:04:00',85.648,85.648,85.625,85.629,159.17,85.655,85.655,85.633,85.637,173.86,True
'2018-10-23T11:05:00',85.63,85.665,85.628,85.656,195.17,85.638,85.674,85.638,85.665,216.23,True
'2018-10-23T11:06:00',85.655,85.668,85.651,85.654,178.95,85.663,85.675,85.657,85.661,114.22,False
'2018-10-23T11:07:00',85.654,85.665,85.649,85.653,104.99,85.66,85.672,85.656,85.662,89.36,True
'2018-10-23T11:08:00',85.654,85.668,85.652,85.661,177.81,85.662,85.677,85.661,85.67,115.99,False
'2018-10-23T11:09:00',85.661,85.661,85.619,85.62,177.82,85.669,85.669,85.626,85.627,134.31,False
'2018-10-23T11:10:00',85.62,85.644,85.616,85.624,180.08,85.628,85.652,85.624,85.632,138.13,False
'2018-10-23T11:11:00',85.625,85.639,85.624,85.639,164.36,85.632,85.647,85.632,85.647,94.62,True
'2018-10-23T11:12:00',85.638,85.661,85.634,85.647,173.82,85.647,85.668,85.643,85.654,128.36,False
'2018-10-23T11:13:00',85.647,85.647,85.62,85.621,157.68,85.655,85.655,85.63,85.631,159.45,False
'2018-10-23T11:14:00',85.621,85.628,85.619,85.626,138.72,85.63,85.637,85.628,85.634,139.18,False
'2018-10-23T11:15:00',85.624,85.626,85.605,85.609,150.62,85.634,85.635,85.614,85.619,150.25,False
'2018-10-23T11:16:00',85.609,85.615,85.605,85.606,159.49,85.618,85.623,85.614,85.615,173.94,False
'2018-10-23T11:17:00',85.606,85.609,85.586,85.588,181.73,85.614,85.618,85.593,85.593,181.07,False
'2018-10-23T11:18:00',85.591,85.591,85.572,85.574,150.47,85.595,85.598,85.58,85.582,168.76,False
'2018-10-23T11:19:00',85.576,85.578,85.555,85.572,174.17,85.585,85.587,85.561,85.578,162.56,True
'2018-10-23T11:20:00',85.571,85.589,85.567,85.584,145.67,85.576,85.597,85.572,85.592,143.85,True
'2018-10-23T11:21:00',85.585,85.616,85.579,85.616,162.2,85.593,85.626,85.589,85.626,173.86,True
'2018-10-23T11:22:00',85.616,85.622,85.608,85.608,192.24,85.626,85.632,85.617,85.617,163.84,False
'2018-10-23T11:23:00',85.608,85.61,85.591,85.596,145.94,85.618,85.62,85.6,85.605,153.68,False
'2018-10-23T11:24:00',85.598,85.601,85.585,85.59,145.0,85.606,85.608,85.593,85.599,172.15,True
'2018-10-23T11:25:00',85.591,85.602,85.584,85.594,160.86,85.599,85.609,85.592,85.603,153.6,False
'2018-10-23T11:26:00',85.594,85.598,85.568,85.57,128.86,85.602,85.604,85.576,85.577,121.37,False
'2018-10-23T11:27:00',85.566,85.598,85.565,85.596,131.68,85.574,85.604,85.572,85.603,120.25,True
'2018-10-23T11:28:00',85.596,85.6,85.587,85.6,166.95,85.602,85.607,85.593,85.606,156.0,True
'2018-10-23T11:29:00',85.598,85.604,85.586,85.59,146.99,85.606,85.611,85.595,85.599,147.61,True
'2018-10-23T11:30:00',85.589,85.607,85.583,85.606,157.46,85.597,85.613,85.59,85.613,135.5,True
'2018-10-23T11:31:00',85.605,85.609,85.587,85.587,138.36,85.613,85.616,85.593,85.594,111.0,True
'2018-10-23T11:32:00',85.588,85.613,85.587,85.604,134.84,85.595,85.619,85.594,85.611,124.5,True
'2018-10-23T11:33:00',85.603,85.627,85.599,85.624,150.45,85.612,85.634,85.606,85.632,150.25,True
'2018-10-23T11:34:00',85.624,85.631,85.614,85.623,155.21,85.633,85.638,85.623,85.629,150.97,False
'2018-10-23T11:35:00',85.623,85.631,85.617,85.627,126.08,85.631,85.638,85.624,85.635,125.83,False
'2018-10-23T11:36:00',85.627,85.63,85.615,85.618,127.34,85.636,85.638,85.621,85.626,117.48,False
'2018-10-23T11:37:00',85.618,85.629,85.611,85.626,116.87,85.627,85.635,85.618,85.635,157.7,True
'2018-10-23T11:38:00',85.627,85.643,85.625,85.641,82.87,85.635,85.651,85.634,85.65,116.04,True
'2018-10-23T11:39:00',85.644,85.664,85.642,85.664,133.76,85.65,85.672,85.65,85.671,155.67,True
'2018-10-23T11:40:00',85.663,85.667,85.656,85.66,165.33,85.671,85.675,85.664,85.67,158.43,False
'2018-10-23T11:41:00',85.66,85.66,85.646,85.649,181.29,85.669,85.669,85.655,85.658,148.45,True
'2018-10-23T11:42:00',85.648,85.661,85.648,85.656,148.03,85.658,85.67,85.657,85.666,136.72,False
'2018-10-23T11:43:00',85.656,85.659,85.649,85.654,122.92,85.665,85.667,85.657,85.664,119.96,True
'2018-10-23T11:44:00',85.654,85.664,85.652,85.659,135.34,85.662,85.672,85.66,85.667,122.92,True
'2018-10-23T11:45:00',85.659,85.665,85.652,85.656,130.44,85.669,85.675,85.66,85.665,131.53,True
'2018-10-23T11:46:00',85.657,85.676,85.655,85.668,137.34,85.665,85.685,85.664,85.676,147.1,False
'2018-10-23T11:47:00',85.666,85.668,85.645,85.667,130.84,85.676,85.677,85.653,85.676,132.79,True
'2018-10-23T11:48:00',85.668,85.673,85.663,85.667,97.35,85.677,85.682,85.67,85.676,110.97,True
'2018-10-23T11:49:00',85.667,85.688,85.667,85.687,98.09,85.677,85.694,85.677,85.694,112.84,True
'2018-10-23T11:50:00',85.686,85.689,85.681,85.689,93.1,85.694,85.698,85.688,85.698,87.49,True
'2018-10-23T11:51:00',85.69,85.695,85.688,85.69,63.49,85.698,85.703,85.697,85.697,75.25,True
'2018-10-23T11:52:00',85.689,85.717,85.689,85.715,95.98,85.697,85.724,85.697,85.722,102.61,True
'2018-10-23T11:53:00',85.716,85.719,85.709,85.709,51.0,85.724,85.726,85.715,85.715,62.87,False
'2018-10-23T11:54:00',85.709,85.711,85.7,85.7,94.11,85.717,85.72,85.709,85.71,109.81,False
'2018-10-23T11:55:00',85.701,85.711,85.692,85.71,100.18,85.709,85.72,85.701,85.72,95.61,True
'2018-10-23T11:56:00',85.711,85.717,85.704,85.716,93.28,85.72,85.727,85.713,85.726,98.87,True
'2018-10-23T11:57:00',85.715,85.721,85.708,85.71,83.65,85.723,85.729,85.717,85.718,65.37,True
'2018-10-23T11:58:00',85.71,85.727,85.71,85.723,80.2,85.719,85.733,85.718,85.731,92.25,True
'2018-10-23T11:59:00',85.724,85.747,85.721,85.747,154.24,85.731,85.757,85.731,85.757,133.5,True
'2018-10-23T12:00:00',85.747,85.747,85.71,85.711,186.85,85.758,85.759,85.718,85.72,160.09,False
'2018-10-23T12:01:00',85.712,85.713,85.699,85.71,73.56,85.72,85.722,85.707,85.72,77.84,False
'2018-10-23T12:02:00',85.71,85.71,85.682,85.7,149.7,85.719,85.719,85.692,85.708,141.84,False
'2018-10-23T12:03:00',85.7,85.708,85.686,85.708,114.42,85.709,85.716,85.696,85.716,121.54,True
'2018-10-23T12:04:00',85.708,85.735,85.708,85.735,120.57,85.717,85.744,85.717,85.744,135.54,False
'2018-10-23T12:05:00',85.733,85.733,85.716,85.732,127.5,85.744,85.744,85.725,85.742,129.26,False
'2018-10-23T12:06:00',85.731,85.731,85.699,85.701,119.46,85.741,85.741,85.707,85.71,134.45,False
'2018-10-23T12:07:00',85.703,85.704,85.69,85.699,124.39,85.71,85.714,85.699,85.708,140.99,True
'2018-10-23T12:08:00',85.698,85.71,85.696,85.71,90.34,85.708,85.718,85.705,85.716,114.74,True
'2018-10-23T12:09:00',85.71,85.721,85.71,85.716,96.23,85.718,85.73,85.718,85.723,122.29,True
'2018-10-23T12:10:00',85.716,85.744,85.712,85.732,100.0,85.724,85.751,85.719,85.739,142.35,False
'2018-10-23T12:11:00',85.731,85.74,85.72,85.721,132.79,85.738,85.746,85.729,85.73,126.68,False
'2018-10-23T12:12:00',85.721,85.724,85.7,85.709,141.36,85.731,85.734,85.708,85.718,152.69,True
'2018-10-23T12:13:00',85.709,85.729,85.705,85.724,120.71,85.716,85.735,85.713,85.731,123.09,True
'2018-10-23T12:14:00',85.724,85.746,85.723,85.742,136.17,85.73,85.754,85.73,85.751,129.93,True
'2018-10-23T12:15:00',85.743,85.77,85.743,85.753,147.82,85.752,85.778,85.751,85.761,145.32,False
'2018-10-23T12:16:00',85.752,85.756,85.73,85.731,98.5,85.76,85.765,85.738,85.74,116.96,False
'2018-10-23T12:17:00',85.732,85.732,85.714,85.719,125.36,85.74,85.74,85.722,85.727,179.19,False
'2018-10-23T12:18:00',85.718,85.723,85.713,85.722,116.11,85.725,85.731,85.72,85.73,149.03,False
'2018-10-23T12:19:00',85.721,85.721,85.707,85.711,101.95,85.729,85.729,85.716,85.72,100.24,False
'2018-10-23T12:20:00',85.711,85.716,85.699,85.705,131.31,85.719,85.724,85.709,85.713,122.59,False
'2018-10-23T12:21:00',85.706,85.714,85.703,85.713,131.34,85.715,85.724,85.711,85.722,151.99,True
'2018-10-23T12:22:00',85.712,85.753,85.712,85.751,164.42,85.721,85.761,85.721,85.76,165.46,True
'2018-10-23T12:23:00',85.751,85.755,85.739,85.74,120.02,85.761,85.763,85.748,85.749,119.11,True
'2018-10-23T12:24:00',85.74,85.76,85.74,85.756,81.72,85.748,85.768,85.748,85.766,97.85,False
'2018-10-23T12:25:00',85.756,85.756,85.743,85.747,118.01,85.765,85.766,85.752,85.755,131.34,False
'2018-10-23T12:26:00',85.745,85.751,85.738,85.744,148.33,85.756,85.759,85.746,85.753,154.38,False
'2018-10-23T12:27:00',85.744,85.748,85.718,85.719,124.2,85.754,85.756,85.725,85.727,117.97,False
'2018-10-23T12:28:00',85.72,85.721,85.711,85.716,126.0,85.728,85.729,85.719,85.724,105.25,True
'2018-10-23T12:29:00',85.716,85.735,85.715,85.735,120.59,85.725,85.745,85.723,85.745,110.75,True
'2018-10-23T12:30:00',85.735,85.753,85.709,85.713,155.61,85.744,85.762,85.717,85.722,147.36,False
'2018-10-23T12:31:00',85.713,85.715,85.696,85.702,192.75,85.721,85.725,85.705,85.712,160.8,False
'2018-10-23T12:32:00',85.702,85.709,85.687,85.706,177.49,85.71,85.719,85.696,85.714,170.14,True
'2018-10-23T12:33:00',85.705,85.712,85.699,85.702,147.0,85.713,85.721,85.706,85.711,131.7,True
'2018-10-23T12:34:00',85.701,85.724,85.701,85.723,81.5,85.71,85.731,85.71,85.731,98.76,True
'2018-10-23T12:35:00',85.726,85.732,85.714,85.716,129.24,85.733,85.74,85.722,85.725,125.4,False
'2018-10-23T12:36:00',85.717,85.725,85.713,85.725,109.37,85.726,85.731,85.717,85.73,89.07,True
'2018-10-23T12:37:00',85.724,85.733,85.72,85.724,137.74,85.73,85.741,85.727,85.732,106.23,False
'2018-10-23T12:38:00',85.724,85.727,85.705,85.708,130.48,85.731,85.734,85.71,85.716,109.14,False
'2018-10-23T12:39:00',85.708,85.709,85.69,85.694,128.73,85.715,85.718,85.698,85.702,130.54,False
'2018-10-23T12:40:00',85.692,85.697,85.682,85.696,116.74,85.702,85.704,85.689,85.703,91.1,True
'2018-10-23T12:41:00',85.697,85.705,85.696,85.696,90.25,85.703,85.712,85.703,85.703,106.78,False
'2018-10-23T12:42:00',85.693,85.693,85.671,85.691,91.5,85.7,85.7,85.678,85.698,119.0,True
'2018-10-23T12:43:00',85.692,85.714,85.692,85.701,116.12,85.699,85.721,85.699,85.709,134.52,False
'2018-10-23T12:44:00',85.701,85.705,85.694,85.704,75.5,85.708,85.712,85.701,85.709,87.33,True
'2018-10-23T12:45:00',85.703,85.711,85.694,85.706,112.75,85.709,85.717,85.7,85.713,135.87,True
'2018-10-23T12:46:00',85.708,85.714,85.702,85.711,113.95,85.716,85.722,85.709,85.719,124.0,True
'2018-10-23T12:47:00',85.711,85.72,85.708,85.712,119.74,85.72,85.728,85.714,85.717,95.74,True
'2018-10-23T12:48:00',85.712,85.723,85.707,85.712,148.68,85.719,85.731,85.713,85.716,110.0,False
'2018-10-23T12:49:00',85.711,85.713,85.692,85.7,145.22,85.716,85.721,85.699,85.708,106.37,True
'2018-10-23T12:50:00',85.699,85.731,85.696,85.72,188.64,85.708,85.74,85.704,85.729,172.85,True
'2018-10-23T12:51:00',85.72,85.74,85.716,85.735,162.35,85.727,85.747,85.723,85.742,152.5,True
'2018-10-23T12:52:00',85.737,85.757,85.733,85.749,161.14,85.743,85.763,85.739,85.756,173.49,True
'2018-10-23T12:53:00',85.753,85.762,85.742,85.759,164.09,85.758,85.768,85.75,85.765,160.92,True
'2018-10-23T12:54:00',85.757,85.769,85.751,85.763,121.49,85.765,85.777,85.758,85.771,143.86,False
'2018-10-23T12:55:00',85.762,85.762,85.745,85.746,110.87,85.771,85.771,85.754,85.754,157.31,False
'2018-10-23T12:56:00',85.744,85.75,85.727,85.745,111.1,85.751,85.759,85.734,85.754,132.69,True
'2018-10-23T12:57:00',85.746,85.754,85.743,85.752,101.37,85.754,85.762,85.752,85.76,126.35,False
'2018-10-23T12:58:00',85.753,85.753,85.727,85.732,105.48,85.76,85.76,85.735,85.738,104.23,True
'2018-10-23T12:59:00',85.732,85.753,85.731,85.736,109.5,85.739,85.762,85.739,85.744,127.12,True
'2018-10-23T13:00:00',85.738,85.758,85.731,85.732,127.5,85.746,85.765,85.74,85.74,167.85,False
'2018-10-23T13:01:00',85.731,85.735,85.717,85.72,144.37,85.738,85.743,85.726,85.729,154.19,True
'2018-10-23T13:02:00',85.72,85.736,85.718,85.731,139.43,85.728,85.746,85.727,85.74,173.39,True
'2018-10-23T13:03:00',85.731,85.742,85.728,85.737,135.39,85.739,85.751,85.736,85.745,134.61,False
'2018-10-23T13:04:00',85.738,85.742,85.716,85.717,164.59,85.745,85.749,85.723,85.726,145.73,False
'2018-10-23T13:05:00',85.717,85.723,85.71,85.721,153.71,85.725,85.732,85.718,85.731,137.71,False
'2018-10-23T13:06:00',85.721,85.721,85.712,85.714,83.44,85.73,85.73,85.721,85.722,86.91,False
'2018-10-23T13:07:00',85.715,85.716,85.706,85.712,90.12,85.722,85.725,85.715,85.721,123.82,True
'2018-10-23T13:08:00',85.713,85.72,85.705,85.709,111.37,85.721,85.729,85.714,85.716,136.95,False
'2018-10-23T13:09:00',85.707,85.716,85.704,85.712,169.37,85.716,85.724,85.71,85.72,193.95,True
'2018-10-23T13:10:00',85.71,85.722,85.71,85.714,101.0,85.719,85.732,85.719,85.721,132.85,False
'2018-10-23T13:11:00',85.713,85.715,85.708,85.709,99.5,85.721,85.722,85.717,85.718,119.08,False
'2018-10-23T13:12:00',85.711,85.711,85.702,85.706,118.49,85.718,85.718,85.709,85.716,148.14,True
'2018-10-23T13:13:00',85.707,85.72,85.693,85.694,125.5,85.716,85.726,85.7,85.701,143.61,False
'2018-10-23T13:14:00',85.694,85.709,85.693,85.702,106.98,85.7,85.714,85.7,85.711,121.08,True
'2018-10-23T13:15:00',85.702,85.714,85.699,85.711,87.0,85.71,85.72,85.706,85.718,87.49,False
'2018-10-23T13:16:00',85.709,85.709,85.697,85.699,96.0,85.716,85.716,85.703,85.706,129.18,False
'2018-10-23T13:17:00',85.699,85.702,85.69,85.695,106.0,85.705,85.709,85.698,85.703,135.89,False
'2018-10-23T13:18:00',85.696,85.698,85.687,85.697,106.75,85.703,85.706,85.696,85.706,127.85,True
'2018-10-23T13:19:00',85.698,85.699,85.679,85.686,149.87,85.706,85.707,85.688,85.694,152.53,True
'2018-10-23T13:20:00',85.689,85.704,85.682,85.701,131.5,85.695,85.711,85.689,85.708,174.16,False
'2018-10-23T13:21:00',85.701,85.702,85.671,85.674,134.43,85.707,85.707,85.678,85.683,138.35,False
'2018-10-23T13:22:00',85.674,85.686,85.674,85.684,145.56,85.682,85.694,85.681,85.693,137.48,False
'2018-10-23T13:23:00',85.683,85.685,85.675,85.678,132.4,85.691,85.694,85.683,85.686,120.86,True
'2018-10-23T13:24:00',85.679,85.693,85.676,85.69,148.74,85.687,85.702,85.684,85.699,136.97,True
'2018-10-23T13:25:00',85.689,85.694,85.685,85.692,110.04,85.698,85.702,85.691,85.696,94.5,False
'2018-10-23T13:26:00',85.69,85.69,85.671,85.678,163.15,85.696,85.696,85.68,85.686,171.32,False
'2018-10-23T13:27:00',85.679,85.684,85.678,85.681,100.72,85.688,85.692,85.686,85.689,99.49,True
'2018-10-23T13:28:00',85.682,85.691,85.672,85.673,114.6,85.689,85.697,85.68,85.68,103.24,True
'2018-10-23T13:29:00',85.672,85.691,85.672,85.691,140.84,85.68,85.699,85.68,85.699,143.96,True
'2018-10-23T13:30:00',85.691,85.692,85.667,85.668,175.33,85.7,85.701,85.675,85.677,169.46,False
'2018-10-23T13:31:00',85.668,85.691,85.665,85.685,186.16,85.676,85.697,85.672,85.69,137.75,False
'2018-10-23T13:32:00',85.684,85.687,85.673,85.686,157.24,85.69,85.693,85.679,85.691,123.12,True
'2018-10-23T13:33:00',85.685,85.687,85.68,85.683,127.62,85.69,85.694,85.686,85.692,120.25,False
'2018-10-23T13:34:00',85.682,85.682,85.66,85.66,157.75,85.691,85.691,85.668,85.668,153.87,False
'2018-10-23T13:35:00',85.661,85.664,85.643,85.646,162.48,85.669,85.672,85.652,85.655,153.36,False
'2018-10-23T13:36:00',85.644,85.648,85.617,85.62,196.19,85.655,85.657,85.627,85.628,164.61,False
'2018-10-23T13:37:00',85.62,85.628,85.615,85.624,169.25,85.629,85.635,85.624,85.633,149.23,True
'2018-10-23T13:38:00',85.623,85.634,85.622,85.627,157.37,85.632,85.642,85.63,85.634,127.62,False
'2018-10-23T13:39:00',85.627,85.632,85.61,85.621,222.2,85.634,85.637,85.618,85.629,164.85,False
'2018-10-23T13:40:00',85.621,85.627,85.613,85.617,166.58,85.628,85.634,85.621,85.625,145.58,False
'2018-10-23T13:41:00',85.619,85.623,85.597,85.599,172.3,85.626,85.631,85.604,85.605,135.75,False
'2018-10-23T13:42:00',85.598,85.602,85.569,85.588,202.79,85.605,85.609,85.577,85.595,176.2,True
'2018-10-23T13:43:00',85.588,85.607,85.583,85.59,226.87,85.596,85.616,85.592,85.597,188.43,False
'2018-10-23T13:44:00',85.587,85.59,85.575,85.584,187.53,85.591,85.598,85.582,85.593,145.49,False
'2018-10-23T13:45:00',85.584,85.584,85.562,85.562,139.75,85.592,85.592,85.571,85.572,157.32,False
'2018-10-23T13:46:00',85.563,85.583,85.562,85.569,155.36,85.572,85.59,85.571,85.577,166.49,True
'2018-10-23T13:47:00',85.569,85.591,85.568,85.59,135.47,85.578,85.599,85.577,85.599,154.01,True
'2018-10-23T13:48:00',85.589,85.608,85.587,85.605,137.85,85.595,85.615,85.595,85.614,143.66,True
'2018-10-23T13:49:00',85.605,85.625,85.605,85.619,185.98,85.613,85.633,85.613,85.629,232.72,True
'2018-10-23T13:50:00',85.62,85.635,85.611,85.632,171.84,85.629,85.642,85.619,85.64,184.88,True
'2018-10-23T13:51:00',85.631,85.637,85.619,85.633,220.06,85.64,85.645,85.628,85.641,229.2,False
'2018-10-23T13:52:00',85.632,85.634,85.618,85.624,177.58,85.64,85.641,85.625,85.632,222.7,True
'2018-10-23T13:53:00',85.622,85.675,85.622,85.675,151.1,85.632,85.685,85.632,85.685,181.4,False
'2018-10-23T13:54:00',85.675,85.675,85.639,85.647,149.98,85.684,85.684,85.648,85.657,199.65,False
'2018-10-23T13:55:00',85.648,85.652,85.632,85.651,132.29,85.657,85.66,85.639,85.66,166.71,True
'2018-10-23T13:56:00',85.652,85.653,85.64,85.643,127.21,85.66,85.662,85.648,85.653,154.92,True
'2018-10-23T13:57:00',85.643,85.67,85.64,85.648,153.36,85.651,85.678,85.649,85.657,183.95,False
'2018-10-23T13:58:00',85.651,85.668,85.65,85.667,148.01,85.658,85.678,85.658,85.676,167.09,True
'2018-10-23T13:59:00',85.668,85.676,85.663,85.667,138.1,85.676,85.685,85.672,85.677,123.87,False
'2018-10-23T14:00:00',85.668,85.671,85.658,85.66,112.62,85.675,85.679,85.667,85.669,107.1,True
'2018-10-23T14:01:00',85.66,85.683,85.654,85.68,192.01,85.67,85.692,85.663,85.69,188.31,False
'2018-10-23T14:02:00',85.681,85.681,85.666,85.67,124.45,85.69,85.69,85.676,85.679,114.12,False
'2018-10-23T14:03:00',85.669,85.68,85.652,85.653,176.3,85.678,85.688,85.661,85.662,153.75,False
'2018-10-23T14:04:00',85.655,85.661,85.645,85.648,167.1,85.664,85.669,85.654,85.658,141.62,False
'2018-10-23T14:05:00',85.648,85.648,85.627,85.627,160.2,85.655,85.655,85.636,85.636,158.12,False
'2018-10-23T14:06:00',85.626,85.645,85.625,85.642,145.09,85.635,85.653,85.634,85.65,132.11,True
'2018-10-23T14:07:00',85.642,85.655,85.64,85.64,170.1,85.651,85.664,85.649,85.649,122.23,False
'2018-10-23T14:08:00',85.641,85.641,85.625,85.625,114.38,85.649,85.65,85.634,85.634,115.74,False
'2018-10-23T14:09:00',85.625,85.626,85.609,85.616,155.33,85.635,85.636,85.618,85.623,182.5,False
'2018-10-23T14:10:00',85.617,85.617,85.601,85.612,90.2,85.624,85.625,85.61,85.619,137.87,True
'2018-10-23T14:11:00',85.611,85.625,85.608,85.618,86.58,85.62,85.634,85.617,85.626,102.61,False
'2018-10-23T14:12:00',85.617,85.618,85.582,85.585,165.07,85.621,85.625,85.59,85.592,191.25,False
'2018-10-23T14:13:00',85.585,85.593,85.577,85.578,143.41,85.594,85.602,85.585,85.585,135.32,False
'2018-10-23T14:14:00',85.576,85.58,85.57,85.571,70.96,85.585,85.589,85.579,85.581,75.46,True
'2018-10-23T14:15:00',85.572,85.595,85.567,85.593,169.43,85.581,85.602,85.577,85.599,181.7,True
'2018-10-23T14:16:00',85.593,85.603,85.593,85.593,64.24,85.6,85.61,85.599,85.6,80.0,False
'2018-10-23T14:17:00',85.594,85.597,85.587,85.595,95.49,85.601,85.604,85.595,85.603,133.24,True
'2018-10-23T14:18:00',85.594,85.598,85.59,85.595,105.98,85.602,85.607,85.598,85.604,108.22,True
'2018-10-23T14:19:00',85.594,85.615,85.593,85.602,131.06,85.603,85.623,85.6,85.61,113.6,True
'2018-10-23T14:20:00',85.602,85.633,85.602,85.621,166.81,85.611,85.642,85.61,85.63,168.22,False
'2018-10-23T14:21:00',85.62,85.624,85.61,85.614,95.25,85.63,85.631,85.618,85.623,116.95,False
'2018-10-23T14:22:00',85.615,85.62,85.607,85.609,137.19,85.624,85.627,85.616,85.619,127.13,False
'2018-10-23T14:23:00',85.61,85.617,85.607,85.615,127.21,85.619,85.626,85.616,85.624,131.57,False
'2018-10-23T14:24:00',85.615,85.616,85.597,85.598,115.43,85.625,85.625,85.605,85.607,96.24,False
'2018-10-23T14:25:00',85.598,85.603,85.583,85.583,97.98,85.606,85.611,85.591,85.591,110.12,False
'2018-10-23T14:26:00',85.583,85.593,85.571,85.58,189.82,85.592,85.603,85.58,85.589,165.34,False
'2018-10-23T14:27:00',85.581,85.582,85.538,85.554,167.24,85.59,85.591,85.544,85.56,170.12,False
'2018-10-23T14:28:00',85.552,85.559,85.539,85.553,199.67,85.56,85.567,85.546,85.561,151.97,False
'2018-10-23T14:29:00',85.551,85.559,85.55,85.555,135.7,85.56,85.567,85.557,85.562,124.95,True
'2018-10-23T14:30:00',85.554,85.56,85.541,85.558,161.98,85.562,85.567,85.55,85.562,162.29,True
'2018-10-23T14:31:00',85.559,85.56,85.55,85.558,117.36,85.565,85.568,85.556,85.565,100.74,True
'2018-10-23T14:32:00',85.557,85.575,85.552,85.562,176.79,85.565,85.583,85.56,85.57,130.34,False
'2018-10-23T14:33:00',85.561,85.572,85.553,85.572,119.83,85.57,85.582,85.562,85.579,116.33,True
'2018-10-23T14:34:00',85.57,85.587,85.564,85.587,105.34,85.579,85.594,85.572,85.594,126.35,True
'2018-10-23T14:35:00',85.587,85.59,85.567,85.572,155.34,85.596,85.599,85.576,85.581,146.46,False
'2018-10-23T14:36:00',85.573,85.583,85.572,85.575,145.24,85.581,85.593,85.58,85.583,139.72,True
'2018-10-23T14:37:00',85.575,85.585,85.568,85.572,141.24,85.584,85.594,85.578,85.581,130.71,False
'2018-10-23T14:38:00',85.571,85.586,85.565,85.579,125.23,85.58,85.592,85.573,85.585,156.0,True
'2018-10-23T14:39:00',85.58,85.595,85.572,85.589,124.12,85.587,85.604,85.579,85.598,164.43,False
'2018-10-23T14:40:00',85.59,85.591,85.573,85.575,125.5,85.598,85.601,85.583,85.585,130.56,False
'2018-10-23T14:41:00',85.575,85.579,85.567,85.567,149.99,85.586,85.587,85.575,85.578,141.85,True
'2018-10-23T14:42:00',85.569,85.586,85.565,85.586,94.5,85.578,85.594,85.575,85.594,88.6,True
'2018-10-23T14:43:00',85.585,85.59,85.57,85.572,107.2,85.596,85.599,85.578,85.58,105.44,False
'2018-10-23T14:44:00',85.572,85.572,85.553,85.553,126.28,85.578,85.581,85.561,85.562,104.62,False
'2018-10-23T14:45:00',85.553,85.569,85.551,85.564,134.16,85.563,85.577,85.56,85.573,102.49,True
'2018-10-23T14:46:00',85.565,85.57,85.558,85.561,95.77,85.574,85.578,85.567,85.57,86.1,False
'2018-10-23T14:47:00',85.56,85.562,85.553,85.559,94.46,85.569,85.571,85.563,85.569,83.87,True
'2018-10-23T14:48:00',85.562,85.565,85.554,85.557,161.59,85.571,85.575,85.564,85.564,100.99,False
'2018-10-23T14:49:00',85.555,85.555,85.541,85.552,138.84,85.563,85.564,85.55,85.562,121.25,False
'2018-10-23T14:50:00',85.552,85.554,85.542,85.542,97.42,85.562,85.562,85.553,85.553,84.24,False
'2018-10-23T14:51:00',85.544,85.544,85.53,85.536,113.65,85.552,85.553,85.539,85.544,108.44,True
'2018-10-23T14:52:00',85.537,85.552,85.536,85.55,146.76,85.543,85.56,85.543,85.558,118.86,True
'2018-10-23T14:53:00',85.549,85.576,85.549,85.572,179.84,85.558,85.585,85.556,85.58,139.93,False
'2018-10-23T14:54:00',85.572,85.572,85.55,85.551,123.96,85.579,85.579,85.558,85.559,104.7,False
'2018-10-23T14:55:00',85.55,85.553,85.541,85.543,128.28,85.559,85.562,85.548,85.55,96.12,False
'2018-10-23T14:56:00',85.542,85.548,85.542,85.543,139.62,85.55,85.556,85.549,85.55,94.25,True
'2018-10-23T14:57:00',85.544,85.562,85.543,85.554,145.19,85.551,85.57,85.55,85.562,108.5,False
'2018-10-23T14:58:00',85.552,85.552,85.53,85.537,199.84,85.562,85.562,85.537,85.545,154.24,True
'2018-10-23T14:59:00',85.537,85.56,85.533,85.537,152.39,85.544,85.569,85.542,85.547,130.59,False
'2018-10-23T15:00:00',85.537,85.537,85.518,85.534,170.04,85.545,85.545,85.526,85.541,148.47,False
'2018-10-23T15:01:00',85.533,85.534,85.513,85.514,192.73,85.541,85.543,85.522,85.523,180.08,False
'2018-10-23T15:02:00',85.513,85.517,85.486,85.488,207.16,85.521,85.525,85.496,85.496,185.33,False
'2018-10-23T15:03:00',85.486,85.492,85.471,85.479,164.02,85.495,85.502,85.478,85.486,142.68,False
'2018-10-23T15:04:00',85.478,85.478,85.46,85.46,139.36,85.486,85.486,85.469,85.471,142.49,True
'2018-10-23T15:05:00',85.46,85.481,85.46,85.478,111.55,85.469,85.489,85.469,85.486,115.2,False
'2018-10-23T15:06:00',85.478,85.478,85.459,85.465,141.56,85.484,85.487,85.468,85.474,140.97,False
'2018-10-23T15:07:00',85.465,85.473,85.462,85.466,138.94,85.473,85.482,85.471,85.475,143.41,True
'2018-10-23T15:08:00',85.468,85.478,85.444,85.445,156.61,85.476,85.487,85.455,85.455,181.37,False
'2018-10-23T15:09:00',85.447,85.453,85.435,85.44,157.07,85.455,85.46,85.439,85.448,152.18,False
'2018-10-23T15:10:00',85.439,85.453,85.411,85.416,210.9,85.447,85.46,85.419,85.425,207.67,False
'2018-10-23T15:11:00',85.415,85.434,85.407,85.422,242.86,85.426,85.444,85.415,85.43,239.51,False
'2018-10-23T15:12:00',85.419,85.427,85.408,85.414,210.24,85.428,85.437,85.417,85.423,217.57,True
'2018-10-23T15:13:00',85.413,85.455,85.413,85.439,189.49,85.423,85.464,85.423,85.447,179.34,False
'2018-10-23T15:14:00',85.44,85.455,85.437,85.442,180.29,85.448,85.464,85.445,85.452,149.61,True
'2018-10-23T15:15:00',85.441,85.471,85.44,85.466,136.62,85.45,85.479,85.449,85.474,145.22,True
'2018-10-23T15:16:00',85.467,85.472,85.456,85.456,138.34,85.476,85.481,85.464,85.464,153.69,False
'2018-10-23T15:17:00',85.456,85.457,85.439,85.444,172.32,85.465,85.466,85.448,85.454,172.61,False
'2018-10-23T15:18:00',85.445,85.457,85.435,85.45,189.63,85.454,85.466,85.444,85.46,185.19,False
'2018-10-23T15:19:00',85.451,85.456,85.438,85.442,190.21,85.46,85.465,85.447,85.452,176.61,False
'2018-10-23T15:20:00',85.445,85.448,85.398,85.402,206.5,85.453,85.456,85.406,85.41,185.19,False
'2018-10-23T15:21:00',85.4,85.441,85.395,85.436,161.6,85.406,85.45,85.403,85.445,211.28,True
'2018-10-23T15:22:00',85.437,85.46,85.431,85.457,148.48,85.446,85.467,85.441,85.466,149.49,True
'2018-10-23T15:23:00',85.458,85.48,85.457,85.472,177.7,85.467,85.488,85.465,85.481,214.25,True
'2018-10-23T15:24:00',85.473,85.487,85.472,85.483,171.11,85.481,85.497,85.48,85.491,151.73,True
'2018-10-23T15:25:00',85.482,85.493,85.48,85.489,157.66,85.489,85.502,85.487,85.498,147.19,True
'2018-10-23T15:26:00',85.488,85.497,85.478,85.478,142.0,85.498,85.507,85.486,85.486,133.11,True
'2018-10-23T15:27:00',85.477,85.499,85.476,85.488,133.87,85.486,85.506,85.485,85.494,157.55,False
'2018-10-23T15:28:00',85.488,85.49,85.475,85.484,112.87,85.496,85.498,85.482,85.493,153.67,True
'2018-10-23T15:29:00',85.485,85.512,85.484,85.512,114.86,85.493,85.52,85.491,85.52,146.65,True
'2018-10-23T15:30:00',85.515,85.515,85.466,85.477,308.3,85.521,85.523,85.476,85.488,284.82,True
'2018-10-23T15:31:00',85.478,85.54,85.478,85.54,299.32,85.486,85.548,85.486,85.548,314.0,True
'2018-10-23T15:32:00',85.537,85.587,85.532,85.581,242.56,85.546,85.595,85.541,85.588,299.85,False
'2018-10-23T15:33:00',85.58,85.58,85.517,85.526,263.39,85.589,85.589,85.525,85.534,267.56,False
'2018-10-23T15:34:00',85.524,85.557,85.508,85.553,304.8,85.532,85.565,85.516,85.563,265.56,True
'2018-10-23T15:35:00',85.552,85.561,85.511,85.559,252.97,85.561,85.571,85.52,85.567,298.91,True
'2018-10-23T15:36:00',85.557,85.643,85.554,85.639,279.18,85.567,85.652,85.562,85.648,305.33,True
'2018-10-23T15:37:00',85.64,85.652,85.629,85.631,228.66,85.648,85.66,85.637,85.638,263.31,False
'2018-10-23T15:38:00',85.633,85.636,85.611,85.616,227.52,85.639,85.645,85.619,85.625,190.62,False
'2018-10-23T15:39:00',85.616,85.631,85.577,85.589,261.14,85.624,85.639,85.586,85.598,221.49,False
'2018-10-23T15:40:00',85.586,85.592,85.57,85.586,253.63,85.594,85.602,85.58,85.594,230.57,True
'2018-10-23T15:41:00',85.584,85.636,85.584,85.613,256.3,85.593,85.644,85.593,85.623,226.12,False
'2018-10-23T15:42:00',85.612,85.625,85.592,85.622,237.74,85.622,85.635,85.602,85.63,186.87,True
'2018-10-23T15:43:00',85.621,85.632,85.608,85.614,215.01,85.627,85.641,85.617,85.625,209.75,False
'2018-10-23T15:44:00',85.614,85.616,85.583,85.584,217.78,85.624,85.624,85.592,85.594,174.99,False
'2018-10-23T15:45:00',85.586,85.586,85.548,85.576,225.77,85.594,85.594,85.558,85.588,246.78,True
'2018-10-23T15:46:00',85.576,85.589,85.562,85.569,178.83,85.587,85.598,85.57,85.579,207.92,False
'2018-10-23T15:47:00',85.57,85.58,85.562,85.58,165.61,85.579,85.589,85.573,85.589,165.89,True
'2018-10-23T15:48:00',85.579,85.616,85.569,85.613,219.38,85.588,85.624,85.577,85.622,189.97,True
'2018-10-23T15:49:00',85.614,85.634,85.606,85.625,200.23,85.622,85.642,85.615,85.633,188.45,False
'2018-10-23T15:50:00',85.625,85.627,85.588,85.593,275.25,85.634,85.634,85.597,85.601,253.31,False
'2018-10-23T15:51:00',85.591,85.619,85.589,85.61,229.67,85.601,85.627,85.599,85.619,204.78,True
'2018-10-23T15:52:00',85.609,85.621,85.575,85.588,228.94,85.618,85.63,85.584,85.597,257.82,False
'2018-10-23T15:53:00',85.588,85.608,85.582,85.6,225.62,85.595,85.617,85.592,85.609,262.17,True
'2018-10-23T15:54:00',85.6,85.623,85.572,85.578,161.5,85.608,85.631,85.58,85.585,241.59,False
'2018-10-23T15:55:00',85.576,85.587,85.566,85.567,191.6,85.585,85.595,85.575,85.577,208.16,False
'2018-10-23T15:56:00',85.571,85.585,85.561,85.566,213.31,85.578,85.595,85.57,85.575,252.92,False
'2018-10-23T15:57:00',85.565,85.57,85.516,85.516,139.73,85.575,85.578,85.523,85.523,150.7,False
'2018-10-23T15:58:00',85.519,85.526,85.512,85.52,141.32,85.525,85.533,85.519,85.53,155.19,False
'2018-10-23T15:59:00',85.521,85.521,85.491,85.505,148.09,85.53,85.53,85.5,85.516,181.68,False
'2018-10-23T16:00:00',85.502,85.509,85.485,85.492,170.2,85.513,85.519,85.494,85.501,180.84,False
'2018-10-23T16:01:00',85.492,85.497,85.471,85.471,195.46,85.5,85.506,85.479,85.479,221.24,False
'2018-10-23T16:02:00',85.469,85.47,85.445,85.457,187.85,85.479,85.479,85.454,85.464,186.34,False
'2018-10-23T16:03:00',85.456,85.466,85.434,85.445,227.21,85.464,85.475,85.443,85.454,257.35,False
'2018-10-23T16:04:00',85.447,85.454,85.428,85.447,205.6,85.456,85.462,85.437,85.454,249.75,True
'2018-10-23T16:05:00',85.444,85.461,85.426,85.46,248.34,85.454,85.47,85.434,85.47,215.78,True
'2018-10-23T16:06:00',85.459,85.462,85.44,85.445,182.78,85.468,85.471,85.446,85.451,201.01,False
'2018-10-23T16:07:00',85.445,85.445,85.406,85.429,175.2,85.449,85.451,85.413,85.437,166.84,True
'2018-10-23T16:08:00',85.43,85.466,85.422,85.451,193.27,85.438,85.475,85.431,85.459,212.53,True
'2018-10-23T16:09:00',85.451,85.48,85.437,85.473,206.72,85.46,85.488,85.445,85.482,221.87,True
'2018-10-23T16:10:00',85.472,85.513,85.469,85.502,209.19,85.48,85.519,85.477,85.506,246.77,False
'2018-10-23T16:11:00',85.499,85.503,85.488,85.488,175.34,85.504,85.512,85.496,85.496,214.26,False
'2018-10-23T16:12:00',85.487,85.502,85.468,85.487,197.91,85.496,85.509,85.477,85.495,201.85,False
'2018-10-23T16:13:00',85.487,85.487,85.462,85.463,169.83,85.493,85.494,85.47,85.47,212.18,False
'2018-10-23T16:14:00',85.463,85.477,85.421,85.422,217.66,85.471,85.484,85.431,85.431,212.44,False
'2018-10-23T16:15:00',85.423,85.426,85.389,85.4,261.17,85.433,85.433,85.397,85.407,221.59,False
'2018-10-23T16:16:00',85.399,85.404,85.365,85.373,235.19,85.406,85.412,85.371,85.38,234.05,True
'2018-10-23T16:17:00',85.372,85.416,85.37,85.377,240.45,85.381,85.424,85.379,85.385,241.87,False
'2018-10-23T16:18:00',85.377,85.404,85.368,85.403,235.57,85.384,85.414,85.377,85.414,232.59,True
'2018-10-23T16:19:00',85.407,85.427,85.398,85.4,215.17,85.415,85.435,85.406,85.406,192.87,True
'2018-10-23T16:20:00',85.399,85.444,85.399,85.444,247.36,85.406,85.453,85.406,85.452,195.58,True
'2018-10-23T16:21:00',85.444,85.457,85.425,85.435,215.72,85.455,85.465,85.435,85.443,248.17,False
'2018-10-23T16:22:00',85.436,85.446,85.414,85.415,203.71,85.442,85.455,85.423,85.425,211.37,False
'2018-10-23T16:23:00',85.414,85.421,85.383,85.397,232.0,85.424,85.431,85.393,85.405,267.78,True
'2018-10-23T16:24:00',85.397,85.438,85.387,85.43,216.2,85.406,85.446,85.395,85.439,219.73,True
'2018-10-23T16:25:00',85.43,85.461,85.426,85.461,255.52,85.438,85.47,85.433,85.47,249.24,True
'2018-10-23T16:26:00',85.461,85.476,85.44,85.475,252.49,85.471,85.485,85.449,85.484,203.33,True
'2018-10-23T16:27:00',85.475,85.517,85.473,85.517,248.95,85.482,85.525,85.479,85.525,179.09,True
'2018-10-23T16:28:00',85.518,85.52,85.489,85.5,215.59,85.525,85.528,85.498,85.509,190.63,False
'2018-10-23T16:29:00',85.502,85.508,85.472,85.472,189.49,85.51,85.516,85.481,85.481,184.74,False
'2018-10-23T16:30:00',85.474,85.489,85.471,85.487,197.84,85.482,85.497,85.48,85.494,178.94,True
'2018-10-23T16:31:00',85.486,85.497,85.475,85.489,169.59,85.494,85.505,85.484,85.497,150.47,False
'2018-10-23T16:32:00',85.489,85.489,85.43,85.432,147.89,85.495,85.495,85.439,85.439,142.7,False
'2018-10-23T16:33:00',85.431,85.477,85.429,85.476,182.93,85.439,85.486,85.438,85.486,174.95,False
'2018-10-23T16:34:00',85.476,85.476,85.421,85.433,197.79,85.484,85.484,85.429,85.442,202.87,False
'2018-10-23T16:35:00',85.434,85.443,85.413,85.439,128.75,85.442,85.452,85.423,85.446,177.82,True
'2018-10-23T16:36:00',85.442,85.45,85.439,85.45,115.85,85.449,85.459,85.445,85.457,102.22,True
'2018-10-23T16:37:00',85.449,85.476,85.442,85.468,156.86,85.458,85.483,85.45,85.477,160.63,True
'2018-10-23T16:38:00',85.468,85.487,85.455,85.468,170.74,85.478,85.494,85.464,85.475,214.8,True
'2018-10-23T16:39:00',85.467,85.527,85.456,85.52,164.87,85.474,85.533,85.466,85.529,218.23,True
'2018-10-23T16:40:00',85.52,85.528,85.502,85.509,174.11,85.529,85.538,85.511,85.518,221.89,False
'2018-10-23T16:41:00',85.508,85.51,85.482,85.497,136.49,85.518,85.518,85.492,85.506,159.26,False
'2018-10-23T16:42:00',85.498,85.506,85.479,85.499,143.47,85.506,85.513,85.486,85.507,165.9,True
'2018-10-23T16:43:00',85.501,85.52,85.499,85.518,157.47,85.508,85.529,85.506,85.527,159.42,True
'2018-10-23T16:44:00',85.521,85.541,85.514,85.522,169.49,85.529,85.548,85.522,85.531,196.26,False
'2018-10-23T16:45:00',85.523,85.523,85.503,85.507,169.86,85.531,85.531,85.511,85.514,204.34,True
'2018-10-23T16:46:00',85.505,85.562,85.499,85.546,149.37,85.511,85.57,85.506,85.556,201.23,True
'2018-10-23T16:47:00',85.547,85.579,85.547,85.571,216.84,85.557,85.587,85.556,85.576,271.12,True
'2018-10-23T16:48:00',85.569,85.581,85.565,85.573,208.04,85.576,85.59,85.573,85.582,207.36,True
'2018-10-23T16:49:00',85.577,85.611,85.574,85.598,168.21,85.584,85.618,85.581,85.607,179.25,False
'2018-10-23T16:50:00',85.598,85.608,85.59,85.606,185.0,85.605,85.616,85.597,85.614,198.67,True
'2018-10-23T16:51:00',85.607,85.615,85.599,85.602,138.12,85.616,85.623,85.606,85.609,166.89,False
'2018-10-23T16:52:00',85.602,85.604,85.579,85.579,172.36,85.61,85.612,85.589,85.589,196.97,False
'2018-10-23T16:53:00',85.58,85.596,85.573,85.574,209.87,85.589,85.605,85.579,85.58,210.74,False
'2018-10-23T16:54:00',85.574,85.578,85.556,85.562,167.12,85.581,85.585,85.564,85.569,178.99,True
'2018-10-23T16:55:00',85.561,85.578,85.546,85.553,166.61,85.571,85.587,85.556,85.564,238.87,False
'2018-10-23T16:56:00',85.555,85.559,85.538,85.547,177.49,85.564,85.568,85.547,85.557,241.89,False
'2018-10-23T16:57:00',85.548,85.556,85.54,85.548,132.5,85.558,85.564,85.549,85.557,188.09,True
'2018-10-23T16:58:00',85.553,85.558,85.541,85.542,216.61,85.558,85.565,85.547,85.55,176.03,False
'2018-10-23T16:59:00',85.546,85.546,85.498,85.515,192.09,85.551,85.552,85.506,85.522,198.38,False
'2018-10-23T17:00:00',85.513,85.527,85.495,85.497,199.48,85.522,85.533,85.502,85.505,195.42,False
'2018-10-23T17:01:00',85.499,85.526,85.497,85.502,180.6,85.505,85.532,85.505,85.511,176.96,False
'2018-10-23T17:02:00',85.502,85.521,85.477,85.5,202.52,85.509,85.528,85.486,85.506,189.21,False
'2018-10-23T17:03:00',85.5,85.504,85.465,85.469,221.06,85.508,85.511,85.474,85.476,188.5,False
'2018-10-23T17:04:00',85.467,85.494,85.46,85.492,206.87,85.476,85.502,85.47,85.501,211.25,True
'2018-10-23T17:05:00',85.493,85.504,85.488,85.502,181.86,85.501,85.514,85.495,85.509,189.74,True
'2018-10-23T17:06:00',85.504,85.518,85.497,85.517,156.12,85.51,85.527,85.505,85.525,184.87,True
'2018-10-23T17:07:00',85.516,85.578,85.516,85.574,202.84,85.525,85.587,85.525,85.583,207.55,True
'2018-10-23T17:08:00',85.573,85.616,85.569,85.588,218.04,85.582,85.623,85.578,85.596,208.53,False
'2018-10-23T17:09:00',85.587,85.606,85.576,85.586,148.22,85.597,85.615,85.585,85.595,172.09,True
'2018-10-23T17:10:00',85.587,85.637,85.585,85.616,177.59,85.595,85.644,85.595,85.625,186.87,False
'2018-10-23T17:11:00',85.617,85.63,85.608,85.609,218.58,85.625,85.636,85.615,85.615,187.22,True
'2018-10-23T17:12:00',85.603,85.636,85.603,85.615,193.16,85.61,85.644,85.61,85.624,169.74,False
'2018-10-23T17:13:00',85.615,85.631,85.606,85.621,176.67,85.623,85.639,85.613,85.631,163.58,True
'2018-10-23T17:14:00',85.623,85.637,85.611,85.622,234.86,85.63,85.647,85.622,85.63,237.69,False
'2018-10-23T17:15:00',85.623,85.632,85.615,85.626,225.73,85.632,85.641,85.625,85.635,219.86,True
'2018-10-23T17:16:00',85.628,85.659,85.628,85.659,271.18,85.637,85.668,85.637,85.667,286.79,True
'2018-10-23T17:17:00',85.662,85.716,85.658,85.713,236.51,85.669,85.727,85.666,85.723,243.41,True
'2018-10-23T17:18:00',85.713,85.721,85.684,85.696,246.65,85.724,85.731,85.694,85.707,233.13,False
'2018-10-23T17:19:00',85.696,85.718,85.687,85.711,199.51,85.705,85.727,85.697,85.72,226.74,True
'2018-10-23T17:20:00',85.709,85.733,85.69,85.722,185.64,85.72,85.743,85.7,85.732,215.68,True
'2018-10-23T17:21:00',85.723,85.736,85.719,85.724,161.29,85.733,85.744,85.727,85.732,169.15,False
'2018-10-23T17:22:00',85.726,85.729,85.715,85.715,147.86,85.732,85.735,85.723,85.724,148.24,False
'2018-10-23T17:23:00',85.715,85.722,85.708,85.721,111.62,85.723,85.73,85.716,85.728,140.5,True
'2018-10-23T17:24:00',85.721,85.735,85.714,85.728,180.54,85.73,85.745,85.724,85.737,206.82,False
'2018-10-23T17:25:00',85.729,85.733,85.693,85.693,201.11,85.737,85.743,85.702,85.702,186.34,False
'2018-10-23T17:26:00',85.693,85.701,85.679,85.683,184.46,85.701,85.708,85.686,85.691,163.97,True
'2018-10-23T17:27:00',85.683,85.725,85.676,85.707,172.92,85.692,85.734,85.68,85.716,167.05,True
'2018-10-23T17:28:00',85.705,85.726,85.705,85.724,145.03,85.715,85.733,85.713,85.733,136.06,False
'2018-10-23T17:29:00',85.723,85.723,85.687,85.687,151.69,85.733,85.733,85.696,85.697,118.72,False
'2018-10-23T17:30:00',85.688,85.7,85.684,85.687,117.84,85.697,85.708,85.692,85.696,122.69,True
'2018-10-23T17:31:00',85.687,85.712,85.684,85.709,162.53,85.695,85.722,85.693,85.719,137.06,False
'2018-10-23T17:32:00',85.71,85.71,85.677,85.677,186.57,85.719,85.72,85.684,85.687,149.64,False
'2018-10-23T17:33:00',85.678,85.678,85.648,85.648,155.99,85.687,85.687,85.657,85.658,154.28,False
'2018-10-23T17:34:00',85.648,85.66,85.641,85.644,116.03,85.658,85.668,85.65,85.653,108.6,False
'2018-10-23T17:35:00',85.644,85.656,85.64,85.642,158.09,85.654,85.666,85.648,85.652,144.68,False
'2018-10-23T17:36:00',85.644,85.653,85.641,85.644,133.29,85.652,85.662,85.651,85.652,126.12,True
'2018-10-23T17:37:00',85.643,85.663,85.643,85.66,130.75,85.651,85.672,85.651,85.668,139.57,False
'2018-10-23T17:38:00',85.659,85.66,85.632,85.632,134.29,85.668,85.668,85.64,85.642,140.54,False
'2018-10-23T17:39:00',85.632,85.632,85.611,85.615,182.24,85.641,85.641,85.62,85.624,143.02,True
'2018-10-23T17:40:00',85.614,85.636,85.613,85.634,146.95,85.623,85.646,85.623,85.643,104.32,True
'2018-10-23T17:41:00',85.634,85.648,85.632,85.637,193.23,85.644,85.656,85.641,85.645,143.36,True
'2018-10-23T17:42:00',85.637,85.649,85.621,85.643,155.9,85.646,85.659,85.63,85.652,162.71,False
'2018-10-23T17:43:00',85.643,85.646,85.622,85.628,169.81,85.653,85.653,85.629,85.635,121.86,False
'2018-10-23T17:44:00',85.626,85.628,85.611,85.615,131.53,85.633,85.636,85.62,85.624,105.16,True
'2018-10-23T17:45:00',85.615,85.642,85.603,85.637,156.39,85.624,85.647,85.61,85.644,140.19,True
'2018-10-23T17:46:00',85.636,85.653,85.628,85.637,182.15,85.644,85.662,85.636,85.644,134.42,False
'2018-10-23T17:47:00',85.637,85.646,85.619,85.619,143.02,85.646,85.655,85.627,85.628,121.32,False
'2018-10-23T17:48:00',85.62,85.632,85.602,85.612,159.52,85.627,85.64,85.611,85.621,146.67,True
'2018-10-23T17:49:00',85.613,85.633,85.607,85.614,164.86,85.621,85.643,85.616,85.624,165.01,False
'2018-10-23T17:50:00',85.613,85.624,85.59,85.595,213.16,85.622,85.632,85.599,85.603,193.82,False
'2018-10-23T17:51:00',85.594,85.599,85.583,85.584,169.73,85.602,85.606,85.591,85.593,131.44,True
'2018-10-23T17:52:00',85.584,85.604,85.578,85.6,152.99,85.591,85.612,85.588,85.608,128.4,False
'2018-10-23T17:53:00',85.599,85.602,85.592,85.599,141.94,85.606,85.61,85.599,85.607,125.84,True
'2018-10-23T17:54:00',85.599,85.623,85.596,85.619,141.46,85.606,85.631,85.603,85.626,108.82,True
'2018-10-23T17:55:00',85.619,85.627,85.584,85.59,177.63,85.627,85.635,85.591,85.598,140.67,False
'2018-10-23T17:56:00',85.59,85.594,85.582,85.583,169.23,85.599,85.603,85.589,85.591,157.06,True
'2018-10-23T17:57:00',85.583,85.608,85.581,85.599,168.39,85.592,85.616,85.589,85.607,137.74,False
'2018-10-23T17:58:00',85.599,85.599,85.57,85.571,210.72,85.608,85.608,85.579,85.579,161.6,False
'2018-10-23T17:59:00',85.573,85.591,85.562,85.565,170.91,85.582,85.599,85.569,85.573,130.97,False
'2018-10-23T18:00:00',85.565,85.59,85.564,85.583,151.74,85.572,85.6,85.572,85.592,142.23,True
'2018-10-23T18:01:00',85.581,85.603,85.579,85.599,152.26,85.592,85.613,85.59,85.609,153.49,True
'2018-10-23T18:02:00',85.599,85.604,85.583,85.604,157.21,85.61,85.614,85.593,85.614,148.71,True
'2018-10-23T18:03:00',85.604,85.61,85.578,85.581,149.13,85.612,85.617,85.587,85.588,153.12,False
'2018-10-23T18:04:00',85.581,85.591,85.578,85.584,124.31,85.587,85.6,85.586,85.593,102.37,True
'2018-10-23T18:05:00',85.584,85.614,85.576,85.608,141.28,85.593,85.622,85.583,85.617,115.33,True
'2018-10-23T18:06:00',85.607,85.64,85.607,85.64,153.25,85.617,85.648,85.617,85.648,176.68,True
'2018-10-23T18:07:00',85.638,85.642,85.621,85.625,164.54,85.647,85.649,85.63,85.633,171.17,False
'2018-10-23T18:08:00',85.625,85.641,85.622,85.633,154.81,85.633,85.65,85.632,85.641,162.95,True
'2018-10-23T18:09:00',85.633,85.653,85.63,85.649,175.12,85.642,85.663,85.64,85.658,159.25,False
'2018-10-23T18:10:00',85.648,85.651,85.634,85.637,128.2,85.658,85.661,85.642,85.646,135.66,False
'2018-10-23T18:11:00',85.638,85.643,85.629,85.629,101.27,85.646,85.651,85.637,85.637,111.32,False
'2018-10-23T18:12:00',85.627,85.642,85.627,85.638,108.37,85.637,85.651,85.636,85.647,109.28,True
'2018-10-23T18:13:00',85.639,85.649,85.636,85.644,91.49,85.648,85.658,85.646,85.653,94.02,False
'2018-10-23T18:14:00',85.643,85.647,85.639,85.647,107.04,85.653,85.657,85.647,85.657,90.38,True
'2018-10-23T18:15:00',85.648,85.649,85.634,85.64,95.86,85.657,85.657,85.641,85.649,116.28,False
'2018-10-23T18:16:00',85.64,85.647,85.621,85.621,100.25,85.649,85.656,85.63,85.631,128.08,False
'2018-10-23T18:17:00',85.624,85.627,85.605,85.608,138.45,85.632,85.636,85.615,85.616,158.73,False
'2018-10-23T18:18:00',85.606,85.619,85.603,85.619,113.9,85.614,85.628,85.612,85.628,116.59,True
'2018-10-23T18:19:00',85.619,85.65,85.611,85.65,107.21,85.628,85.661,85.621,85.661,174.29,True
'2018-10-23T18:20:00',85.65,85.655,85.646,85.652,92.5,85.661,85.663,85.651,85.659,89.85,False
'2018-10-23T18:21:00',85.653,85.654,85.639,85.642,119.48,85.66,85.66,85.648,85.65,84.11,True
'2018-10-23T18:22:00',85.64,85.66,85.64,85.65,115.79,85.65,85.668,85.648,85.659,131.28,True
'2018-10-23T18:23:00',85.652,85.667,85.648,85.659,115.72,85.66,85.675,85.656,85.668,184.16,False
'2018-10-23T18:24:00',85.661,85.661,85.634,85.636,99.85,85.669,85.671,85.643,85.646,164.45,False
'2018-10-23T18:25:00',85.636,85.65,85.63,85.638,130.3,85.646,85.66,85.64,85.648,120.05,True
'2018-10-23T18:26:00',85.638,85.67,85.638,85.664,136.58,85.648,85.68,85.648,85.673,161.03,True
'2018-10-23T18:27:00',85.665,85.684,85.662,85.662,129.95,85.675,85.693,85.67,85.671,166.13,False
'2018-10-23T18:28:00',85.663,85.67,85.656,85.661,152.51,85.672,85.679,85.666,85.671,156.2,False
'2018-10-23T18:29:00',85.661,85.661,85.645,85.656,134.54,85.669,85.669,85.655,85.665,112.85,True
'2018-10-23T18:30:00',85.657,85.678,85.65,85.675,177.37,85.666,85.686,85.66,85.685,129.43,True
'2018-10-23T18:31:00',85.675,85.69,85.675,85.685,130.02,85.686,85.7,85.686,85.693,128.33,False
'2018-10-23T18:32:00',85.686,85.686,85.665,85.667,105.9,85.694,85.696,85.673,85.674,93.91,False
'2018-10-23T18:33:00',85.666,85.681,85.665,85.676,111.24,85.674,85.69,85.674,85.683,135.72,True
'2018-10-23T18:34:00',85.677,85.697,85.677,85.692,111.75,85.683,85.706,85.683,85.701,169.09,True
'2018-10-23T18:35:00',85.695,85.721,85.69,85.709,143.91,85.701,85.729,85.7,85.717,194.76,False
'2018-10-23T18:36:00',85.708,85.713,85.7,85.704,100.09,85.717,85.721,85.709,85.712,123.73,True
'2018-10-23T18:37:00',85.706,85.725,85.702,85.707,120.9,85.713,85.736,85.712,85.716,148.1,False
'2018-10-23T18:38:00',85.708,85.709,85.698,85.698,87.78,85.716,85.718,85.706,85.706,95.37,False
'2018-10-23T18:39:00',85.697,85.697,85.679,85.683,121.51,85.706,85.706,85.688,85.691,128.18,True
'2018-10-23T18:40:00',85.683,85.699,85.67,85.699,189.42,85.693,85.709,85.679,85.709,200.38,True
'2018-10-23T18:41:00',85.699,85.735,85.692,85.702,187.19,85.707,85.742,85.701,85.711,225.76,False
'2018-10-23T18:42:00',85.701,85.727,85.698,85.715,139.46,85.711,85.735,85.706,85.724,150.87,False
'2018-10-23T18:43:00',85.716,85.72,85.706,85.712,109.39,85.724,85.728,85.715,85.722,150.68,True
'2018-10-23T18:44:00',85.712,85.726,85.702,85.726,92.94,85.722,85.735,85.712,85.735,119.87,True
'2018-10-23T18:45:00',85.726,85.728,85.718,85.719,96.97,85.733,85.738,85.725,85.729,118.25,True
'2018-10-23T18:46:00',85.72,85.76,85.72,85.757,133.67,85.73,85.769,85.73,85.766,156.41,False
'2018-10-23T18:47:00',85.757,85.759,85.74,85.75,103.23,85.766,85.768,85.75,85.759,151.95,False
'2018-10-23T18:48:00',85.749,85.754,85.736,85.742,119.93,85.759,85.762,85.745,85.751,150.41,False
'2018-10-23T18:49:00',85.741,85.753,85.741,85.746,99.15,85.75,85.763,85.75,85.754,114.71,True
'2018-10-23T18:50:00',85.745,85.773,85.745,85.764,130.85,85.754,85.781,85.754,85.774,207.02,False
'2018-10-23T18:51:00',85.764,85.773,85.753,85.771,118.73,85.774,85.78,85.761,85.78,164.9,False
'2018-10-23T18:52:00',85.772,85.772,85.735,85.74,148.75,85.781,85.781,85.744,85.748,157.32,False
'2018-10-23T18:53:00',85.742,85.742,85.713,85.713,100.49,85.748,85.748,85.72,85.72,83.12,False
'2018-10-23T18:54:00',85.711,85.711,85.693,85.693,125.94,85.72,85.72,85.701,85.701,92.7,False
'2018-10-23T18:55:00',85.693,85.696,85.686,85.691,123.93,85.701,85.705,85.694,85.699,117.15,True
'2018-10-23T18:56:00',85.689,85.719,85.684,85.714,120.75,85.699,85.726,85.692,85.722,116.57,False
'2018-10-23T18:57:00',85.715,85.716,85.696,85.697,90.19,85.723,85.723,85.704,85.707,94.44,False
'2018-10-23T18:58:00',85.697,85.712,85.697,85.705,94.29,85.707,85.721,85.707,85.715,114.31,True
'2018-10-23T18:59:00',85.707,85.721,85.699,85.714,111.92,85.716,85.73,85.708,85.723,111.82,False
'2018-10-23T19:00:00',85.715,85.715,85.697,85.704,108.0,85.723,85.723,85.706,85.714,80.28,True
'2018-10-23T19:01:00',85.704,85.726,85.699,85.72,100.55,85.714,85.736,85.708,85.73,86.3,True
'2018-10-23T19:02:00',85.72,85.76,85.717,85.756,199.42,85.73,85.769,85.727,85.766,161.26,True
'2018-10-23T19:03:00',85.756,85.774,85.739,85.748,176.69,85.766,85.784,85.748,85.757,160.46,False
'2018-10-23T19:04:00',85.748,85.748,85.728,85.733,150.79,85.759,85.759,85.737,85.742,120.18,False
'2018-10-23T19:05:00',85.737,85.743,85.72,85.724,122.93,85.744,85.752,85.727,85.732,99.29,False
'2018-10-23T19:06:00',85.723,85.742,85.714,85.742,148.85,85.731,85.751,85.722,85.751,112.39,True
'2018-10-23T19:07:00',85.742,85.776,85.742,85.767,172.37,85.75,85.784,85.75,85.776,157.13,False
'2018-10-23T19:08:00',85.767,85.767,85.749,85.756,181.94,85.775,85.775,85.759,85.766,148.1,True
'2018-10-23T19:09:00',85.756,85.786,85.749,85.782,186.11,85.766,85.794,85.759,85.792,165.42,True
'2018-10-23T19:10:00',85.782,85.788,85.761,85.764,129.07,85.793,85.798,85.771,85.774,176.86,False
'2018-10-23T19:11:00',85.765,85.766,85.754,85.757,108.48,85.773,85.774,85.763,85.768,175.74,True
'2018-10-23T19:12:00',85.757,85.768,85.754,85.767,117.43,85.768,85.776,85.764,85.774,163.2,True
'2018-10-23T19:13:00',85.768,85.786,85.762,85.782,117.12,85.774,85.794,85.77,85.791,182.39,False
'2018-10-23T19:14:00',85.782,85.783,85.757,85.764,125.55,85.79,85.79,85.766,85.773,162.58,False
'2018-10-23T19:15:00',85.763,85.776,85.763,85.767,170.54,85.774,85.785,85.774,85.776,154.9,False
'2018-10-23T19:16:00',85.766,85.766,85.745,85.751,132.13,85.776,85.776,85.753,85.76,116.85,False
'2018-10-23T19:17:00',85.752,85.761,85.749,85.757,136.13,85.761,85.771,85.757,85.768,110.2,False
'2018-10-23T19:18:00',85.756,85.761,85.744,85.757,133.81,85.766,85.771,85.753,85.765,182.31,False
'2018-10-23T19:19:00',85.758,85.761,85.745,85.746,164.53,85.765,85.77,85.756,85.756,173.84,False
'2018-10-23T19:20:00',85.747,85.752,85.739,85.749,127.51,85.755,85.758,85.748,85.756,156.02,True
'2018-10-23T19:21:00',85.749,85.788,85.749,85.785,137.2,85.757,85.798,85.756,85.796,191.02,False
'2018-10-23T19:22:00',85.785,85.787,85.757,85.763,164.66,85.795,85.796,85.766,85.771,159.11,False
'2018-10-23T19:23:00',85.762,85.765,85.745,85.748,130.76,85.772,85.774,85.753,85.757,115.95,True
'2018-10-23T19:24:00',85.748,85.771,85.748,85.759,170.5,85.759,85.781,85.759,85.767,141.8,True
'2018-10-23T19:25:00',85.758,85.778,85.753,85.772,143.3,85.767,85.787,85.763,85.78,150.9,True
'2018-10-23T19:26:00',85.77,85.785,85.765,85.783,156.78,85.78,85.792,85.774,85.791,197.54,True
'2018-10-23T19:27:00',85.783,85.791,85.762,85.762,149.1,85.792,85.799,85.771,85.772,208.62,False
'2018-10-23T19:28:00',85.762,85.762,85.734,85.749,136.61,85.772,85.772,85.742,85.757,172.72,False
'2018-10-23T19:29:00',85.749,85.757,85.736,85.75,97.37,85.758,85.764,85.744,85.756,135.98,True
'2018-10-23T19:30:00',85.747,85.768,85.743,85.765,166.29,85.755,85.778,85.752,85.774,192.39,False
'2018-10-23T19:31:00',85.765,85.765,85.735,85.735,144.38,85.775,85.775,85.745,85.745,140.75,False
'2018-10-23T19:32:00',85.734,85.736,85.723,85.724,124.38,85.742,85.745,85.732,85.735,138.95,False
'2018-10-23T19:33:00',85.724,85.733,85.716,85.722,100.42,85.733,85.743,85.726,85.73,128.32,False
'2018-10-23T19:34:00',85.721,85.721,85.707,85.713,137.8,85.73,85.73,85.715,85.722,167.77,False
'2018-10-23T19:35:00',85.711,85.714,85.686,85.689,131.76,85.722,85.724,85.696,85.698,186.42,False
'2018-10-23T19:36:00',85.691,85.695,85.685,85.688,109.61,85.698,85.705,85.694,85.696,160.48,True
'2018-10-23T19:37:00',85.687,85.703,85.684,85.686,116.13,85.696,85.712,85.693,85.696,126.71,False
'2018-10-23T19:38:00',85.687,85.688,85.673,85.673,82.63,85.694,85.697,85.681,85.683,112.4,False
'2018-10-23T19:39:00',85.672,85.687,85.669,85.687,125.01,85.683,85.696,85.679,85.696,142.28,True
'2018-10-23T19:40:00',85.689,85.697,85.677,85.682,129.28,85.698,85.707,85.687,85.691,129.83,False
'2018-10-23T19:41:00',85.682,85.683,85.668,85.669,74.74,85.691,85.692,85.678,85.679,95.54,False
'2018-10-23T19:42:00',85.669,85.669,85.657,85.665,128.58,85.678,85.678,85.668,85.675,144.42,False
'2018-10-23T19:43:00',85.667,85.668,85.66,85.668,100.17,85.676,85.679,85.668,85.678,168.41,True
'2018-10-23T19:44:00',85.667,85.671,85.661,85.661,100.38,85.677,85.68,85.669,85.67,88.06,True
'2018-10-23T19:45:00',85.662,85.68,85.662,85.67,111.61,85.672,85.69,85.671,85.678,100.16,False
'2018-10-23T19:46:00',85.67,85.674,85.654,85.654,132.44,85.677,85.683,85.662,85.662,85.36,False
'2018-10-23T19:47:00',85.654,85.668,85.648,85.654,144.95,85.663,85.677,85.658,85.664,124.91,False
'2018-10-23T19:48:00',85.654,85.66,85.64,85.64,199.27,85.664,85.669,85.648,85.648,174.11,False
'2018-10-23T19:49:00',85.638,85.648,85.634,85.646,128.42,85.648,85.658,85.643,85.654,158.14,True
'2018-10-23T19:50:00',85.645,85.65,85.641,85.645,75.3,85.654,85.659,85.65,85.653,90.25,True
'2018-10-23T19:51:00',85.645,85.674,85.641,85.667,144.48,85.655,85.684,85.651,85.676,141.66,False
'2018-10-23T19:52:00',85.667,85.667,85.64,85.643,113.97,85.676,85.676,85.649,85.653,111.61,False
'2018-10-23T19:53:00',85.644,85.656,85.634,85.634,108.03,85.652,85.664,85.643,85.643,142.23,False
'2018-10-23T19:54:00',85.633,85.643,85.62,85.626,97.26,85.643,85.652,85.628,85.635,130.27,True
'2018-10-23T19:55:00',85.628,85.65,85.626,85.64,126.15,85.636,85.659,85.635,85.65,143.97,False
'2018-10-23T19:56:00',85.64,85.646,85.635,85.639,135.94,85.65,85.656,85.644,85.649,156.2,True
'2018-10-23T19:57:00',85.639,85.651,85.639,85.648,115.59,85.647,85.66,85.647,85.658,122.55,False
'2018-10-23T19:58:00',85.649,85.649,85.624,85.64,185.03,85.658,85.658,85.633,85.651,187.54,False
'2018-10-23T19:59:00',85.64,85.64,85.632,85.632,128.72,85.651,85.651,85.641,85.641,115.05,True
'2018-10-23T20:00:00',85.632,85.649,85.628,85.649,181.09,85.641,85.659,85.639,85.658,214.99,True
'2018-10-23T20:01:00',85.648,85.673,85.641,85.673,147.93,85.658,85.682,85.651,85.682,223.46,True
'2018-10-23T20:02:00',85.671,85.687,85.669,85.68,155.45,85.682,85.695,85.678,85.69,189.47,False
'2018-10-23T20:03:00',85.681,85.683,85.647,85.65,155.11,85.69,85.692,85.657,85.66,207.24,False
'2018-10-23T20:04:00',85.648,85.662,85.642,85.655,125.26,85.658,85.67,85.651,85.664,158.09,True
'2018-10-23T20:05:00',85.655,85.667,85.64,85.642,122.63,85.665,85.675,85.649,85.652,141.45,True
'2018-10-23T20:06:00',85.642,85.679,85.642,85.673,87.23,85.652,85.687,85.652,85.681,107.21,True
'2018-10-23T20:07:00',85.674,85.685,85.667,85.68,118.92,85.682,85.695,85.676,85.69,162.93,True
'2018-10-23T20:08:00',85.68,85.687,85.675,85.675,118.13,85.691,85.697,85.685,85.685,128.95,False
'2018-10-23T20:09:00',85.675,85.676,85.658,85.658,140.11,85.685,85.685,85.667,85.667,131.54,False
'2018-10-23T20:10:00',85.658,85.672,85.658,85.663,76.77,85.669,85.682,85.668,85.671,101.0,True
'2018-10-23T20:11:00',85.664,85.7,85.664,85.697,95.05,85.673,85.709,85.672,85.707,132.51,True
'2018-10-23T20:12:00',85.697,85.725,85.695,85.715,127.66,85.708,85.735,85.704,85.726,166.27,False
'2018-10-23T20:13:00',85.716,85.72,85.709,85.714,126.54,85.726,85.73,85.719,85.724,135.65,False
'2018-10-23T20:14:00',85.713,85.714,85.692,85.692,135.94,85.723,85.724,85.703,85.703,137.12,True
'2018-10-23T20:15:00',85.693,85.728,85.693,85.728,127.71,85.703,85.739,85.703,85.739,127.07,True
'2018-10-23T20:16:00',85.728,85.752,85.72,85.751,126.96,85.738,85.762,85.73,85.76,162.51,False
'2018-10-23T20:17:00',85.75,85.751,85.734,85.747,137.87,85.76,85.761,85.745,85.758,172.09,False
'2018-10-23T20:18:00',85.747,85.749,85.735,85.747,132.84,85.758,85.759,85.744,85.753,128.53,True
'2018-10-23T20:19:00',85.747,85.769,85.747,85.766,91.24,85.754,85.775,85.754,85.774,133.74,True
'2018-10-23T20:20:00',85.768,85.771,85.755,85.764,106.36,85.774,85.778,85.765,85.773,145.1,False
'2018-10-23T20:21:00',85.762,85.77,85.758,85.759,96.37,85.773,85.778,85.764,85.765,99.81,False
'2018-10-23T20:22:00',85.76,85.769,85.757,85.769,89.73,85.766,85.779,85.765,85.779,106.62,True
'2018-10-23T20:23:00',85.769,85.789,85.763,85.783,112.72,85.777,85.797,85.772,85.79,134.38,True
'2018-10-23T20:24:00',85.783,85.797,85.783,85.796,125.05,85.791,85.805,85.79,85.802,117.05,False
'2018-10-23T20:25:00',85.796,85.796,85.773,85.784,151.9,85.802,85.802,85.783,85.793,185.48,False
'2018-10-23T20:26:00',85.785,85.791,85.776,85.781,144.25,85.794,85.8,85.784,85.792,145.76,True
'2018-10-23T20:27:00',85.782,85.801,85.782,85.797,185.21,85.793,85.812,85.792,85.807,133.07,True
'2018-10-23T20:28:00',85.796,85.826,85.793,85.82,164.51,85.806,85.837,85.803,85.831,130.47,True
'2018-10-23T20:29:00',85.821,85.85,85.82,85.85,139.81,85.831,85.859,85.831,85.858,164.31,True
'2018-10-23T20:30:00',85.849,85.856,85.841,85.85,118.9,85.858,85.864,85.85,85.861,165.95,True
'2018-10-23T20:31:00',85.851,85.857,85.849,85.853,112.28,85.86,85.866,85.858,85.861,129.47,True
'2018-10-23T20:32:00',85.855,85.877,85.85,85.877,158.92,85.863,85.887,85.86,85.887,176.42,True
'2018-10-23T20:33:00',85.877,85.936,85.873,85.925,188.49,85.885,85.946,85.884,85.935,239.39,False
'2018-10-23T20:34:00',85.924,85.93,85.906,85.907,113.07,85.935,85.939,85.916,85.918,127.99,False
'2018-10-23T20:35:00',85.909,85.929,85.909,85.918,144.97,85.918,85.937,85.918,85.927,185.19,True
'2018-10-23T20:36:00',85.918,85.936,85.902,85.913,187.09,85.929,85.945,85.909,85.922,147.58,False
'2018-10-23T20:37:00',85.913,85.935,85.913,85.917,148.84,85.923,85.946,85.923,85.925,150.88,False
'2018-10-23T20:38:00',85.917,85.925,85.911,85.917,126.19,85.924,85.934,85.921,85.926,123.44,False
'2018-10-23T20:39:00',85.918,85.925,85.909,85.925,99.73,85.926,85.934,85.916,85.933,117.56,True
'2018-10-23T20:40:00',85.924,85.943,85.917,85.918,154.04,85.933,85.953,85.926,85.928,156.02,False
'2018-10-23T20:41:00',85.918,85.925,85.906,85.913,156.01,85.928,85.935,85.916,85.923,176.09,False
'2018-10-23T20:42:00',85.913,85.921,85.889,85.921,132.22,85.923,85.931,85.898,85.931,134.61,True
'2018-10-23T20:43:00',85.921,85.926,85.9,85.9,117.84,85.929,85.935,85.91,85.91,124.11,False
'2018-10-23T20:44:00',85.899,85.912,85.897,85.906,157.74,85.908,85.919,85.902,85.915,131.93,False
'2018-10-23T20:45:00',85.909,85.909,85.892,85.892,147.72,85.915,85.916,85.9,85.9,108.56,False
'2018-10-23T20:46:00',85.892,85.895,85.887,85.89,174.99,85.901,85.903,85.896,85.899,117.62,True
'2018-10-23T20:47:00',85.89,85.895,85.876,85.895,162.87,85.899,85.904,85.885,85.904,118.74,True
'2018-10-23T20:48:00',85.895,85.9,85.89,85.897,146.67,85.905,85.911,85.897,85.906,109.08,True
'2018-10-23T20:49:00',85.898,85.906,85.896,85.904,173.69,85.906,85.917,85.904,85.913,166.23,True
'2018-10-23T20:50:00',85.907,85.943,85.898,85.943,135.74,85.913,85.953,85.905,85.953,140.75,True
'2018-10-23T20:51:00',85.944,85.953,85.941,85.949,129.78,85.952,85.961,85.95,85.957,165.76,False
'2018-10-23T20:52:00',85.95,85.952,85.934,85.94,107.48,85.959,85.96,85.944,85.949,157.44,False
'2018-10-23T20:53:00',85.941,85.95,85.925,85.927,145.47,85.949,85.959,85.933,85.933,114.4,False
'2018-10-23T20:54:00',85.926,85.926,85.909,85.91,189.1,85.933,85.934,85.916,85.918,129.07,False
'2018-10-23T20:55:00',85.909,85.923,85.904,85.916,194.8,85.918,85.933,85.913,85.925,137.55,False
'2018-10-23T20:56:00',85.914,85.919,85.904,85.904,163.07,85.924,85.928,85.911,85.911,113.19,True
'2018-10-23T20:57:00',85.902,85.925,85.898,85.921,158.6,85.908,85.933,85.905,85.929,97.62,True
'2018-10-23T20:58:00',85.921,85.926,85.905,85.909,171.72,85.926,85.935,85.911,85.917,109.61,True
'2018-10-23T20:59:00',85.913,85.947,85.911,85.941,263.56,85.917,85.954,85.917,85.95,175.8,False
'2018-10-23T21:00:00',85.939,85.946,85.909,85.918,166.85,85.949,85.955,85.92,85.928,173.95,False
'2018-10-23T21:01:00',85.919,85.922,85.907,85.912,127.15,85.929,85.933,85.917,85.922,126.24,True
'2018-10-23T21:02:00',85.915,85.936,85.915,85.932,211.29,85.923,85.946,85.923,85.941,159.06,True
'2018-10-23T21:03:00',85.932,85.943,85.929,85.937,185.0,85.943,85.953,85.938,85.946,199.41,False
'2018-10-23T21:04:00',85.934,85.937,85.916,85.916,149.52,85.945,85.946,85.926,85.926,195.0,False
'2018-10-23T21:05:00',85.918,85.927,85.912,85.919,171.07,85.927,85.937,85.922,85.929,167.55,False
'2018-10-23T21:06:00',85.919,85.922,85.908,85.912,134.04,85.929,85.93,85.914,85.919,126.7,True
'2018-10-23T21:07:00',85.912,85.943,85.912,85.939,163.63,85.918,85.952,85.918,85.945,120.18,False
'2018-10-23T21:08:00',85.939,85.943,85.928,85.932,119.04,85.948,85.951,85.935,85.941,95.48,False
'2018-10-23T21:09:00',85.932,85.935,85.909,85.91,194.05,85.94,85.945,85.917,85.919,134.55,False
'2018-10-23T21:10:00',85.91,85.915,85.903,85.907,177.62,85.92,85.925,85.911,85.915,132.38,False
'2018-10-23T21:11:00',85.907,85.915,85.895,85.906,189.78,85.916,85.925,85.905,85.916,135.22,True
'2018-10-23T21:12:00',85.906,85.917,85.892,85.893,172.8,85.914,85.927,85.9,85.901,148.23,False
'2018-10-23T21:13:00',85.897,85.917,85.896,85.917,117.51,85.903,85.926,85.903,85.926,73.99,True
'2018-10-23T21:14:00',85.918,85.93,85.909,85.913,175.49,85.927,85.939,85.918,85.922,86.22,False
'2018-10-23T21:15:00',85.913,85.928,85.904,85.926,215.11,85.921,85.938,85.915,85.936,133.47,False
'2018-10-23T21:16:00',85.926,85.927,85.905,85.909,157.29,85.937,85.937,85.914,85.919,98.31,False
'2018-10-23T21:17:00',85.909,85.915,85.901,85.905,138.65,85.919,85.923,85.91,85.915,136.01,False
'2018-10-23T21:18:00',85.906,85.909,85.895,85.895,155.37,85.915,85.919,85.903,85.905,114.15,False
'2018-10-23T21:19:00',85.895,85.907,85.895,85.904,122.3,85.905,85.917,85.903,85.914,85.57,True
'2018-10-23T21:20:00',85.904,85.926,85.902,85.925,149.86,85.913,85.935,85.91,85.935,104.87,True
'2018-10-23T21:21:00',85.925,85.935,85.92,85.92,132.99,85.934,85.946,85.93,85.93,119.98,False
'2018-10-23T21:22:00',85.921,85.929,85.914,85.92,141.88,85.931,85.937,85.922,85.928,113.82,False
'2018-10-23T21:23:00',85.921,85.922,85.916,85.919,171.94,85.928,85.929,85.92,85.925,107.0,False
'2018-10-23T21:24:00',85.92,85.921,85.902,85.902,103.36,85.928,85.929,85.912,85.912,73.07,False
'2018-10-23T21:25:00',85.902,85.91,85.899,85.9,143.28,85.912,85.921,85.91,85.91,126.26,False
'2018-10-23T21:26:00',85.902,85.91,85.888,85.888,164.7,85.91,85.92,85.897,85.898,158.16,False
'2018-10-23T21:27:00',85.888,85.902,85.886,85.901,109.33,85.899,85.909,85.896,85.907,112.98,True
'2018-10-23T21:28:00',85.901,85.909,85.896,85.897,98.72,85.908,85.917,85.905,85.907,138.18,False
'2018-10-23T21:29:00',85.898,85.899,85.886,85.897,117.08,85.907,85.909,85.896,85.907,162.33,True
'2018-10-23T21:30:00',85.896,85.902,85.881,85.882,119.57,85.907,85.911,85.89,85.891,176.99,False
'2018-10-23T21:31:00',85.881,85.886,85.875,85.885,143.04,85.891,85.896,85.886,85.896,165.57,True
'2018-10-23T21:32:00',85.885,85.887,85.881,85.881,112.95,85.896,85.897,85.891,85.891,102.43,False
'2018-10-23T21:33:00',85.88,85.88,85.868,85.871,117.39,85.891,85.891,85.876,85.881,88.96,False
'2018-10-23T21:34:00',85.871,85.878,85.869,85.87,163.51,85.881,85.888,85.877,85.88,103.58,False
'2018-10-23T21:35:00',85.871,85.871,85.842,85.848,229.62,85.88,85.88,85.85,85.858,138.12,True
'2018-10-23T21:36:00',85.848,85.88,85.846,85.87,191.71,85.859,85.891,85.856,85.879,165.56,True
'2018-10-23T21:37:00',85.87,85.884,85.858,85.86,183.55,85.881,85.894,85.867,85.869,197.1,False
'2018-10-23T21:38:00',85.861,85.861,85.829,85.835,154.2,85.869,85.871,85.836,85.841,116.46,False
'2018-10-23T21:39:00',85.835,85.861,85.835,85.851,158.74,85.843,85.869,85.842,85.862,153.75,True
'2018-10-23T21:40:00',85.852,85.871,85.852,85.867,118.5,85.861,85.882,85.861,85.877,157.8,True
'2018-10-23T21:41:00',85.867,85.879,85.863,85.868,81.71,85.877,85.889,85.872,85.878,138.38,False
'2018-10-23T21:42:00',85.868,85.876,85.86,85.862,90.34,85.878,85.886,85.87,85.871,140.16,False
'2018-10-23T21:43:00',85.862,85.867,85.854,85.858,89.91,85.873,85.875,85.864,85.868,149.81,True
'2018-10-23T21:44:00',85.858,85.871,85.857,85.87,100.89,85.867,85.882,85.866,85.879,121.19,False
'2018-10-23T21:45:00',85.87,85.87,85.858,85.864,113.76,85.879,85.879,85.866,85.874,91.34,True
'2018-10-23T21:46:00',85.864,85.871,85.862,85.867,114.95,85.874,85.879,85.867,85.873,97.62,True
'2018-10-23T21:47:00',85.866,85.873,85.856,85.873,70.22,85.873,85.883,85.863,85.882,71.37,True
'2018-10-23T21:48:00',85.873,85.876,85.868,85.873,78.66,85.882,85.885,85.878,85.883,89.35,True
'2018-10-23T21:49:00',85.876,85.886,85.873,85.878,61.15,85.884,85.895,85.882,85.888,62.74,True
'2018-10-23T21:50:00',85.877,85.888,85.876,85.888,111.23,85.884,85.898,85.884,85.898,111.07,False
'2018-10-23T21:51:00',85.888,85.888,85.87,85.886,102.39,85.898,85.898,85.879,85.896,146.37,True
'2018-10-23T21:52:00',85.886,85.893,85.878,85.878,68.1,85.896,85.903,85.887,85.887,96.68,False
'2018-10-23T21:53:00',85.878,85.878,85.87,85.871,78.29,85.886,85.886,85.879,85.881,104.66,False
'2018-10-23T21:54:00',85.872,85.874,85.863,85.871,93.4,85.881,85.884,85.872,85.881,81.55,True
'2018-10-23T21:55:00',85.873,85.88,85.869,85.876,108.84,85.883,85.89,85.878,85.884,86.43,True
'2018-10-23T21:56:00',85.875,85.888,85.87,85.884,148.16,85.883,85.899,85.879,85.894,134.31,False
'2018-10-23T21:57:00',85.883,85.886,85.867,85.871,140.63,85.893,85.895,85.877,85.881,90.08,True
'2018-10-23T21:58:00',85.871,85.886,85.859,85.859,112.13,85.881,85.896,85.869,85.869,104.01,False
'2018-10-23T21:59:00',85.86,85.882,85.856,85.869,109.4,85.87,85.887,85.865,85.878,123.66,True
'2018-10-23T22:00:00',85.867,85.889,85.862,85.888,75.12,85.877,85.896,85.871,85.896,125.13,True
'2018-10-23T22:01:00',85.888,85.9,85.888,85.897,79.1,85.896,85.909,85.896,85.908,129.36,False
'2018-10-23T22:02:00',85.897,85.899,85.893,85.893,58.07,85.908,85.908,85.903,85.903,66.4,False
'2018-10-23T22:03:00',85.893,85.896,85.885,85.895,41.11,85.901,85.903,85.894,85.902,59.83,True
'2018-10-23T22:04:00',85.894,85.905,85.891,85.904,43.86,85.902,85.914,85.9,85.914,63.81,True
'2018-10-23T22:05:00',85.905,85.928,85.905,85.926,59.99,85.914,85.936,85.914,85.936,92.04,True
'2018-10-23T22:06:00',85.926,85.936,85.925,85.936,37.0,85.935,85.944,85.934,85.944,53.88,True
'2018-10-23T22:07:00',85.936,85.947,85.934,85.947,69.35,85.943,85.954,85.943,85.954,69.05,True
'2018-10-23T22:08:00',85.947,85.959,85.947,85.959,50.89,85.954,85.968,85.954,85.968,39.23,True
'2018-10-23T22:09:00',85.959,85.963,85.955,85.962,54.57,85.966,85.972,85.962,85.971,42.25,True
'2018-10-23T22:10:00',85.962,85.974,85.962,85.968,52.42,85.971,85.983,85.971,85.978,59.0,False
'2018-10-23T22:11:00',85.968,85.971,85.965,85.966,82.61,85.977,85.98,85.975,85.977,62.37,False
'2018-10-23T22:12:00',85.966,85.97,85.965,85.965,36.21,85.977,85.979,85.975,85.975,34.18,False
'2018-10-23T22:13:00',85.967,85.968,85.958,85.958,74.49,85.976,85.977,85.967,85.968,40.59,True
'2018-10-23T22:14:00',85.958,85.973,85.958,85.972,69.78,85.968,85.982,85.968,85.98,36.0,False
'2018-10-23T22:15:00',85.968,85.968,85.959,85.968,74.18,85.977,85.978,85.966,85.976,53.35,True
'2018-10-23T22:16:00',85.97,85.977,85.968,85.977,45.32,85.978,85.988,85.977,85.987,43.07,True
'2018-10-23T22:17:00',85.976,85.99,85.976,85.986,81.1,85.988,86.001,85.987,85.995,65.66,False
'2018-10-23T22:18:00',85.986,85.986,85.984,85.984,25.18,85.996,85.996,85.992,85.993,18.12,False
'2018-10-23T22:19:00',85.984,85.985,85.974,85.977,110.93,85.994,85.995,85.985,85.986,68.42,False
'2018-10-23T22:20:00',85.976,85.978,85.973,85.977,54.8,85.986,85.988,85.984,85.988,40.84,False
'2018-10-23T22:21:00',85.977,85.977,85.972,85.972,63.56,85.988,85.988,85.981,85.982,45.19,False
'2018-10-23T22:22:00',85.972,85.972,85.966,85.968,39.22,85.982,85.982,85.977,85.979,25.48,False
'2018-10-23T22:23:00',85.968,85.969,85.964,85.966,55.67,85.98,85.98,85.974,85.977,58.14,False
'2018-10-23T22:24:00',85.966,85.968,85.96,85.961,57.11,85.977,85.979,85.969,85.97,86.66,True
'2018-10-23T22:25:00',85.961,85.968,85.961,85.962,67.56,85.972,85.98,85.972,85.973,74.78,False
'2018-10-23T22:26:00',85.963,85.964,85.954,85.955,38.8,85.974,85.976,85.963,85.964,49.95,False
'2018-10-23T22:27:00',85.953,85.953,85.945,85.945,52.63,85.962,85.962,85.955,85.955,50.69,False
'2018-10-23T22:28:00',85.945,85.951,85.945,85.951,58.54,85.956,85.962,85.956,85.962,55.68,True
'2018-10-23T22:29:00',85.952,85.958,85.944,85.948,118.06,85.964,85.97,85.956,85.959,113.65,False
'2018-10-23T22:30:00',85.948,85.948,85.931,85.933,97.85,85.96,85.96,85.941,85.943,72.72,False
'2018-10-23T22:31:00',85.931,85.932,85.909,85.909,64.81,85.943,85.943,85.917,85.92,42.72,False
'2018-10-23T22:32:00',85.909,85.919,85.902,85.902,98.06,85.92,85.93,85.912,85.912,76.44,False
'2018-10-23T22:33:00',85.903,85.906,85.897,85.904,104.05,85.913,85.915,85.907,85.914,76.48,False
'2018-10-23T22:34:00',85.903,85.904,85.901,85.902,67.41,85.913,85.915,85.912,85.913,51.71,False
'2018-10-23T22:35:00',85.9,85.903,85.898,85.9,58.76,85.912,85.914,85.911,85.911,57.85,False
'2018-10-23T22:36:00',85.902,85.902,85.9,85.901,38.29,85.913,85.915,85.912,85.912,56.4,True
'2018-10-23T22:37:00',85.899,85.915,85.899,85.909,55.68,85.911,85.927,85.911,85.921,54.37,False
'2018-10-23T22:38:00',85.909,85.915,85.908,85.913,61.27,85.922,85.926,85.92,85.925,59.14,False
'2018-10-23T22:39:00',85.912,85.914,85.909,85.91,48.19,85.924,85.925,85.919,85.922,58.26,True
'2018-10-23T22:40:00',85.909,85.92,85.909,85.919,38.06,85.92,85.932,85.92,85.931,46.79,True
'2018-10-23T22:41:00',85.919,85.929,85.919,85.922,62.29,85.931,85.941,85.931,85.935,57.15,True
'2018-10-23T22:42:00',85.922,85.93,85.92,85.923,77.68,85.935,85.942,85.931,85.935,59.99,False
'2018-10-23T22:43:00',85.924,85.924,85.917,85.918,71.64,85.936,85.936,85.928,85.929,52.1,True
'2018-10-23T22:44:00',85.918,85.93,85.918,85.926,46.94,85.929,85.94,85.928,85.936,49.66,False
'2018-10-23T22:45:00',85.927,85.927,85.904,85.907,54.39,85.936,85.936,85.915,85.92,62.58,False
'2018-10-23T22:46:00',85.907,85.917,85.905,85.917,46.19,85.92,85.929,85.916,85.929,47.96,True
'2018-10-23T22:47:00',85.918,85.922,85.912,85.918,59.21,85.93,85.933,85.924,85.928,49.36,False
'2018-10-23T22:48:00',85.916,85.919,85.914,85.919,32.35,85.928,85.931,85.925,85.93,32.6,True
'2018-10-23T22:49:00',85.919,85.923,85.918,85.923,25.36,85.93,85.934,85.929,85.933,21.36,False
'2018-10-23T22:50:00',85.923,85.923,85.911,85.917,107.48,85.932,85.932,85.923,85.929,101.74,False
'2018-10-23T22:51:00',85.917,85.918,85.909,85.909,44.4,85.928,85.93,85.92,85.921,37.0,False
'2018-10-23T22:52:00',85.91,85.917,85.909,85.917,50.93,85.92,85.927,85.92,85.927,34.25,True
'2018-10-23T22:53:00',85.917,85.924,85.916,85.924,78.66,85.929,85.936,85.927,85.936,88.37,True
'2018-10-23T22:54:00',85.925,85.931,85.924,85.928,43.57,85.938,85.943,85.936,85.939,42.5,True
'2018-10-23T22:55:00',85.929,85.938,85.927,85.932,55.0,85.939,85.95,85.938,85.944,67.5,True
'2018-10-23T22:56:00',85.931,85.944,85.93,85.942,40.5,85.943,85.955,85.942,85.955,50.37,True
'2018-10-23T22:57:00',85.941,85.951,85.935,85.951,59.62,85.954,85.963,85.945,85.961,54.5,False
'2018-10-23T22:58:00',85.949,85.949,85.937,85.939,48.0,85.962,85.962,85.949,85.95,61.87,False
'2018-10-23T22:59:00',85.938,85.94,85.922,85.928,68.0,85.95,85.952,85.936,85.944,67.37,False
'2018-10-23T23:00:00',85.932,85.932,85.917,85.917,18.28,85.945,85.954,85.929,85.942,26.55,False
'2018-10-23T23:01:00',85.899,85.899,85.899,85.899,1.12,85.942,85.942,85.942,85.942,1.12,True
'2018-10-23T23:02:00',85.91,85.91,85.907,85.907,3.0,85.942,85.942,85.941,85.942,2.23,True
'2018-10-23T23:03:00',85.907,85.911,85.904,85.911,8.25,85.941,85.942,85.941,85.942,7.82,True
'2018-10-23T23:04:00',85.908,85.93,85.903,85.924,12.75,85.942,85.951,85.941,85.948,12.31,False
'2018-10-23T23:05:00',85.925,85.925,85.913,85.921,18.75,85.948,85.949,85.946,85.947,18.34,True
'2018-10-23T23:06:00',85.92,85.924,85.916,85.918,93.75,85.947,85.96,85.947,85.959,92.25,True
'2018-10-23T23:07:00',85.917,85.938,85.917,85.937,83.0,85.958,85.965,85.958,85.965,83.0,True
'2018-10-23T23:08:00',85.936,85.943,85.935,85.938,119.0,85.965,85.968,85.964,85.966,121.0,False
'2018-10-23T23:09:00',85.937,85.943,85.929,85.932,107.0,85.966,85.968,85.962,85.962,120.0,False
'2018-10-23T23:10:00',85.93,85.935,85.929,85.932,123.0,85.962,85.962,85.962,85.962,123.0,False
'2018-10-23T23:11:00',85.933,85.934,85.925,85.927,70.5,85.962,85.962,85.95,85.955,92.74,False
'2018-10-23T23:12:00',85.926,85.926,85.922,85.926,57.0,85.955,85.955,85.951,85.951,57.0,False
'2018-10-23T23:13:00',85.924,85.925,85.92,85.921,85.0,85.951,85.951,85.95,85.951,85.0,True
'2018-10-23T23:14:00',85.919,85.924,85.918,85.922,88.0,85.951,85.958,85.951,85.954,89.25,False
'2018-10-23T23:15:00',85.923,85.926,85.922,85.923,125.0,85.953,85.954,85.951,85.952,136.5,False
'2018-10-23T23:16:00',85.924,85.925,85.918,85.92,61.0,85.951,85.955,85.949,85.949,63.5,False
'2018-10-23T23:17:00',85.92,85.925,85.92,85.922,55.5,85.952,85.952,85.949,85.949,56.0,True
'2018-10-23T23:18:00',85.922,85.935,85.919,85.934,31.62,85.953,85.966,85.953,85.965,37.66,False
'2018-10-23T23:19:00',85.934,85.934,85.932,85.934,20.5,85.965,85.965,85.962,85.964,23.49,True
'2018-10-23T23:20:00',85.934,85.939,85.933,85.934,19.0,85.963,85.971,85.963,85.969,26.29,False
'2018-10-23T23:21:00',85.935,85.938,85.925,85.93,49.35,85.969,85.969,85.955,85.965,63.28,False
'2018-10-23T23:22:00',85.93,85.932,85.928,85.928,14.0,85.966,85.966,85.957,85.957,15.97,False
'2018-10-23T23:23:00',85.927,85.933,85.927,85.93,68.0,85.954,85.958,85.953,85.955,68.0,False
'2018-10-23T23:24:00',85.931,85.932,85.93,85.932,73.0,85.956,85.957,85.954,85.957,73.0,True
'2018-10-23T23:25:00',85.931,85.933,85.93,85.931,16.0,85.957,85.959,85.956,85.957,16.0,False
'2018-10-23T23:26:00',85.929,85.93,85.92,85.92,12.74,85.956,85.957,85.953,85.954,12.0,True
'2018-10-23T23:27:00',85.926,85.934,85.926,85.932,98.0,85.956,85.959,85.955,85.959,98.0,False
'2018-10-23T23:28:00',85.929,85.929,85.918,85.921,81.47,85.957,85.959,85.952,85.956,72.0,False
'2018-10-23T23:29:00',85.922,85.924,85.918,85.919,33.26,85.957,85.959,85.952,85.953,29.0,False
'2018-10-23T23:30:00',85.919,85.922,85.917,85.919,89.57,85.953,85.955,85.95,85.953,74.0,False
'2018-10-23T23:31:00',85.921,85.921,85.917,85.918,21.33,85.956,85.956,85.948,85.95,16.0,False
'2018-10-23T23:32:00',85.917,85.921,85.911,85.911,88.65,85.949,85.954,85.94,85.941,84.5,False
'2018-10-23T23:33:00',85.91,85.91,85.892,85.896,64.59,85.942,85.942,85.931,85.931,77.89,False
'2018-10-23T23:34:00',85.897,85.91,85.896,85.908,45.07,85.928,85.934,85.923,85.929,46.19,True
'2018-10-23T23:35:00',85.909,85.911,85.9,85.902,119.9,85.929,85.933,85.925,85.926,118.74,True
'2018-10-23T23:36:00',85.902,85.92,85.896,85.917,114.54,85.926,85.946,85.918,85.939,98.49,False
'2018-10-23T23:37:00',85.918,85.918,85.912,85.912,114.02,85.939,85.942,85.928,85.929,100.21,False
'2018-10-23T23:38:00',85.912,85.913,85.892,85.894,37.33,85.929,85.935,85.929,85.932,35.0,False
'2018-10-23T23:39:00',85.894,85.909,85.892,85.909,35.39,85.93,85.939,85.93,85.937,30.25,True
'2018-10-23T23:40:00',85.907,85.929,85.885,85.89,99.25,85.938,85.949,85.921,85.924,74.62,False
'2018-10-23T23:41:00',85.889,85.893,85.888,85.892,33.73,85.923,85.927,85.922,85.924,29.0,True
'2018-10-23T23:42:00',85.892,85.895,85.875,85.883,100.17,85.925,85.93,85.901,85.905,120.99,True
'2018-10-23T23:43:00',85.882,85.919,85.882,85.909,243.62,85.906,85.949,85.904,85.944,295.93,True
'2018-10-23T23:44:00',85.908,85.92,85.896,85.913,302.24,85.929,85.949,85.928,85.937,346.74,False
'2018-10-23T23:45:00',85.913,85.92,85.895,85.906,177.86,85.936,85.946,85.925,85.931,179.26,False
'2018-10-23T23:46:00',85.907,85.914,85.902,85.907,90.07,85.933,85.939,85.926,85.934,102.15,False
'2018-10-23T23:47:00',85.906,85.909,85.896,85.906,35.24,85.939,85.943,85.919,85.932,45.94,False
'2018-10-23T23:48:00',85.907,85.909,85.906,85.908,8.5,85.932,85.933,85.932,85.933,8.0,False
'2018-10-23T23:49:00',85.909,85.909,85.908,85.909,8.5,85.933,85.933,85.932,85.932,7.0,True
'2018-10-23T23:50:00',85.908,85.908,85.885,85.892,65.24,85.932,85.942,85.911,85.922,87.6,False
'2018-10-23T23:51:00',85.891,85.902,85.888,85.894,61.57,85.921,85.941,85.918,85.918,67.08,False
'2018-10-23T23:52:00',85.896,85.898,85.884,85.884,68.46,85.916,85.924,85.915,85.916,66.85,False
'2018-10-23T23:53:00',85.883,85.895,85.883,85.89,47.86,85.917,85.92,85.913,85.913,44.61,False
'2018-10-23T23:54:00',85.89,85.891,85.89,85.89,34.75,85.914,85.915,85.912,85.914,27.0,True
'2018-10-23T23:55:00',85.89,85.896,85.89,85.896,26.75,85.913,85.918,85.913,85.916,23.0,True
'2018-10-23T23:56:00',85.896,85.914,85.896,85.904,57.87,85.914,85.93,85.914,85.923,60.83,False
'2018-10-23T23:57:00',85.903,85.907,85.896,85.898,37.0,85.923,85.924,85.914,85.914,51.15,False
'2018-10-23T23:58:00',85.896,85.9,85.888,85.891,32.0,85.915,85.915,85.907,85.909,37.5,True
'2018-10-23T23:59:00',85.89,85.91,85.89,85.902,27.75,85.909,85.923,85.908,85.923,42.0,True
'2018-10-24T00:00:00',85.908,85.93,85.905,85.918,99.75,85.926,85.943,85.926,85.931,103.34,False
'2018-10-24T00:01:00',85.918,85.93,85.914,85.918,142.87,85.928,85.939,85.928,85.934,161.23,False
'2018-10-24T00:02:00',85.918,85.919,85.912,85.914,57.37,85.933,85.933,85.923,85.927,41.25,False
'2018-10-24T00:03:00',85.914,85.916,85.908,85.91,40.5,85.926,85.926,85.919,85.924,30.75,False
'2018-10-24T00:04:00',85.909,85.912,85.897,85.898,33.0,85.913,85.924,85.906,85.906,27.75,False
'2018-10-24T00:05:00',85.898,85.898,85.887,85.889,53.25,85.904,85.907,85.896,85.9,44.25,False
'2018-10-24T00:06:00',85.889,85.891,85.886,85.886,85.25,85.899,85.902,85.897,85.898,66.25,True
'2018-10-24T00:07:00',85.885,85.897,85.879,85.896,71.37,85.897,85.906,85.887,85.905,57.0,True
'2018-10-24T00:08:00',85.897,85.905,85.893,85.905,36.25,85.905,85.916,85.9,85.916,32.0,True
'2018-10-24T00:09:00',85.904,85.908,85.902,85.902,37.0,85.916,85.917,85.911,85.912,27.0,False
'2018-10-24T00:10:00',85.903,85.907,85.901,85.902,112.0,85.912,85.915,85.91,85.914,62.0,True
'2018-10-24T00:11:00',85.902,85.906,85.901,85.902,90.0,85.912,85.917,85.908,85.916,63.5,False
'2018-10-24T00:12:00',85.902,85.903,85.902,85.903,36.75,85.917,85.918,85.908,85.918,27.5,True
'2018-10-24T00:13:00',85.904,85.906,85.902,85.902,31.75,85.918,85.918,85.909,85.916,23.0,True
'2018-10-24T00:14:00',85.903,85.914,85.901,85.905,49.49,85.916,85.921,85.909,85.92,43.0,False
'2018-10-24T00:15:00',85.905,85.908,85.899,85.9,51.25,85.918,85.92,85.908,85.909,49.5,False
'2018-10-24T00:16:00',85.9,85.91,85.9,85.903,24.75,85.91,85.916,85.91,85.913,23.5,False
'2018-10-24T00:17:00',85.901,85.902,85.898,85.898,25.12,85.913,85.915,85.909,85.91,20.5,False
'2018-10-24T00:18:00',85.898,85.901,85.896,85.898,32.75,85.908,85.913,85.908,85.913,26.5,True
'2018-10-24T00:19:00',85.898,85.907,85.896,85.903,87.25,85.912,85.915,85.904,85.913,64.75,False
'2018-10-24T00:20:00',85.904,85.904,85.895,85.897,65.0,85.913,85.916,85.904,85.91,60.5,True
'2018-10-24T00:21:00',85.897,85.913,85.897,85.906,66.0,85.909,85.92,85.908,85.92,57.75,False
'2018-10-24T00:22:00',85.907,85.91,85.903,85.907,55.0,85.92,85.921,85.913,85.918,51.25,True
'2018-10-24T00:23:00',85.914,85.914,85.902,85.904,29.0,85.92,85.92,85.915,85.916,26.0,False
'2018-10-24T00:24:00',85.904,85.907,85.9,85.904,25.75,85.917,85.919,85.914,85.919,38.75,False
'2018-10-24T00:25:00',85.906,85.906,85.896,85.899,55.5,85.919,85.919,85.908,85.91,51.5,False
'2018-10-24T00:26:00',85.897,85.906,85.896,85.898,16.5,85.909,85.911,85.909,85.91,17.75,False
'2018-10-24T00:27:00',85.898,85.898,85.896,85.897,22.0,85.912,85.912,85.91,85.912,21.0,True
'2018-10-24T00:28:00',85.896,85.905,85.895,85.896,17.75,85.912,85.912,85.908,85.911,19.0,False
'2018-10-24T00:29:00',85.896,85.896,85.894,85.894,23.75,85.91,85.91,85.906,85.909,19.25,True
'2018-10-24T00:30:00',85.894,85.899,85.889,85.893,53.5,85.908,85.91,85.903,85.907,50.0,True
'2018-10-24T00:31:00',85.892,85.9,85.892,85.894,53.25,85.907,85.91,85.905,85.909,46.37,False
'2018-10-24T00:32:00',85.896,85.896,85.893,85.893,133.5,85.909,85.91,85.904,85.909,142.0,False
'2018-10-24T00:33:00',85.893,85.894,85.89,85.891,62.5,85.906,85.908,85.904,85.906,41.0,True
'2018-10-24T00:34:00',85.891,85.894,85.89,85.891,149.5,85.907,85.909,85.904,85.906,117.75,False
'2018-10-24T00:35:00',85.891,85.892,85.889,85.889,34.75,85.905,85.906,85.902,85.904,34.0,True
'2018-10-24T00:36:00',85.89,85.9,85.889,85.89,15.25,85.904,85.905,85.902,85.903,11.5,True
'2018-10-24T00:37:00',85.894,85.9,85.893,85.896,65.5,85.905,85.915,85.905,85.912,52.25,True
'2018-10-24T00:38:00',85.895,85.904,85.893,85.897,42.75,85.91,85.912,85.907,85.91,43.25,False
'2018-10-24T00:39:00',85.896,85.904,85.893,85.894,48.75,85.91,85.912,85.907,85.909,53.5,False
'2018-10-24T00:40:00',85.895,85.899,85.893,85.895,37.5,85.907,85.909,85.905,85.907,59.25,True
'2018-10-24T00:41:00',85.897,85.9,85.894,85.898,49.5,85.907,85.91,85.907,85.91,56.5,False
'2018-10-24T00:42:00',85.896,85.898,85.882,85.882,67.5,85.91,85.91,85.894,85.894,74.25,False
'2018-10-24T00:43:00',85.882,85.883,85.879,85.882,22.75,85.896,85.897,85.895,85.896,29.25,True
'2018-10-24T00:44:00',85.884,85.89,85.88,85.88,20.0,85.896,85.899,85.895,85.895,31.0,False
'2018-10-24T00:45:00',85.882,85.887,85.881,85.886,18.0,85.895,85.9,85.893,85.899,23.0,True
'2018-10-24T00:46:00',85.885,85.895,85.884,85.885,55.75,85.898,85.903,85.897,85.9,74.39,False
'2018-10-24T00:47:00',85.885,85.894,85.881,85.887,46.0,85.898,85.902,85.896,85.902,70.41,True
'2018-10-24T00:48:00',85.891,85.899,85.886,85.886,38.5,85.904,85.907,85.898,85.898,63.39,False
'2018-10-24T00:49:00',85.886,85.896,85.884,85.892,22.24,85.899,85.907,85.898,85.907,28.33,False
'2018-10-24T00:50:00',85.892,85.894,85.886,85.886,48.1,85.906,85.907,85.9,85.9,52.83,False
'2018-10-24T00:51:00',85.887,85.89,85.884,85.884,45.7,85.9,85.902,85.898,85.898,34.37,True
'2018-10-24T00:52:00',85.884,85.9,85.882,85.898,43.23,85.897,85.913,85.895,85.912,33.75,True
'2018-10-24T00:53:00',85.898,85.911,85.896,85.897,50.74,85.911,85.917,85.908,85.91,51.44,False
'2018-10-24T00:54:00',85.897,85.905,85.896,85.896,15.5,85.911,85.911,85.908,85.91,19.59,False
'2018-10-24T00:55:00',85.896,85.905,85.885,85.885,39.0,85.911,85.911,85.893,85.894,37.96,False
'2018-10-24T00:56:00',85.885,85.886,85.878,85.878,19.85,85.895,85.896,85.888,85.888,32.96,True
'2018-10-24T00:57:00',85.878,85.892,85.878,85.885,26.12,85.89,85.898,85.89,85.897,34.21,False
'2018-10-24T00:58:00',85.885,85.89,85.881,85.881,32.24,85.897,85.897,85.892,85.892,59.16,False
'2018-10-24T00:59:00',85.881,85.887,85.877,85.88,52.31,85.892,85.896,85.89,85.89,77.55,True
'2018-10-24T01:00:00',85.878,85.888,85.876,85.887,73.4,85.89,85.9,85.885,85.9,72.95,True
'2018-10-24T01:01:00',85.887,85.903,85.886,85.899,85.92,85.9,85.914,85.896,85.911,55.83,True
'2018-10-24T01:02:00',85.899,85.91,85.898,85.905,85.91,85.911,85.918,85.91,85.918,64.8,False
'2018-10-24T01:03:00',85.905,85.906,85.903,85.903,45.31,85.918,85.919,85.912,85.917,41.7,False
'2018-10-24T01:04:00',85.901,85.901,85.896,85.9,33.7,85.915,85.915,85.909,85.914,31.21,True
'2018-10-24T01:05:00',85.904,85.905,85.9,85.905,32.73,85.914,85.915,85.913,85.915,30.92,False
'2018-10-24T01:06:00',85.903,85.903,85.899,85.9,28.94,85.915,85.916,85.911,85.911,45.32,False
'2018-10-24T01:07:00',85.9,85.903,85.899,85.901,29.11,85.911,85.913,85.911,85.912,32.81,True
'2018-10-24T01:08:00',85.901,85.905,85.901,85.901,15.35,85.914,85.916,85.912,85.912,20.23,False
'2018-10-24T01:09:00',85.901,85.901,85.898,85.899,21.1,85.913,85.913,85.91,85.912,23.96,True
'2018-10-24T01:10:00',85.9,85.903,85.9,85.903,28.97,85.909,85.916,85.909,85.916,29.22,True
'2018-10-24T01:11:00',85.903,85.91,85.903,85.905,12.87,85.915,85.916,85.915,85.916,11.24,False
'2018-10-24T01:12:00',85.903,85.908,85.899,85.9,30.83,85.916,85.916,85.908,85.909,20.61,False
'2018-10-24T01:13:00',85.899,85.901,85.896,85.899,35.33,85.91,85.912,85.907,85.911,26.47,True
'2018-10-24T01:14:00',85.899,85.903,85.899,85.9,44.91,85.911,85.915,85.909,85.911,38.56,False
'2018-10-24T01:15:00',85.899,85.9,85.896,85.9,42.93,85.908,85.913,85.907,85.912,31.75,True
'2018-10-24T01:16:00',85.9,85.904,85.899,85.899,31.34,85.912,85.916,85.909,85.91,26.24,True
'2018-10-24T01:17:00',85.899,85.907,85.897,85.907,40.31,85.911,85.919,85.908,85.917,24.74,True
'2018-10-24T01:18:00',85.907,85.914,85.907,85.912,66.2,85.919,85.927,85.919,85.925,53.87,False
'2018-10-24T01:19:00',85.912,85.913,85.908,85.913,47.69,85.925,85.926,85.919,85.925,43.59,True
'2018-10-24T01:20:00',85.913,85.916,85.91,85.916,56.68,85.926,85.928,85.921,85.927,39.34,True
'2018-10-24T01:21:00',85.916,85.92,85.913,85.919,67.7,85.928,85.932,85.926,85.932,61.75,True
'2018-10-24T01:22:00',85.919,85.922,85.917,85.917,68.9,85.931,85.934,85.928,85.929,71.83,False
'2018-10-24T01:23:00',85.917,85.917,85.911,85.914,64.81,85.929,85.929,85.922,85.927,66.06,False
'2018-10-24T01:24:00',85.916,85.916,85.908,85.908,43.78,85.927,85.927,85.92,85.921,49.94,False
'2018-10-24T01:25:00',85.909,85.911,85.909,85.91,33.85,85.922,85.923,85.922,85.923,44.55,True
'2018-10-24T01:26:00',85.91,85.922,85.91,85.92,48.81,85.922,85.934,85.922,85.931,50.33,False
'2018-10-24T01:27:00',85.919,85.92,85.912,85.914,50.41,85.931,85.931,85.922,85.925,46.9,True
'2018-10-24T01:28:00',85.912,85.923,85.911,85.921,71.72,85.922,85.934,85.921,85.931,68.05,True
'2018-10-24T01:29:00',85.92,85.926,85.916,85.923,61.88,85.931,85.937,85.926,85.935,56.94,True
'2018-10-24T01:30:00',85.923,85.927,85.918,85.926,53.55,85.934,85.938,85.93,85.937,67.06,True
'2018-10-24T01:31:00',85.926,85.931,85.925,85.931,25.2,85.936,85.942,85.935,85.942,46.46,True
'2018-10-24T01:32:00',85.931,85.937,85.93,85.93,49.33,85.941,85.949,85.941,85.943,63.81,False
'2018-10-24T01:33:00',85.93,85.932,85.929,85.931,48.96,85.942,85.944,85.941,85.943,54.41,True
'2018-10-24T01:34:00',85.931,85.95,85.93,85.948,73.18,85.943,85.96,85.941,85.958,112.08,True
'2018-10-24T01:35:00',85.947,85.954,85.94,85.952,73.66,85.958,85.964,85.952,85.964,121.76,False
'2018-10-24T01:36:00',85.952,85.952,85.948,85.95,39.54,85.964,85.964,85.957,85.962,67.68,False
'2018-10-24T01:37:00',85.95,85.952,85.942,85.95,69.53,85.96,85.962,85.953,85.962,87.54,False
'2018-10-24T01:38:00',85.951,85.951,85.946,85.948,34.34,85.962,85.962,85.957,85.959,33.73,True
'2018-10-24T01:39:00',85.948,85.962,85.948,85.961,90.15,85.959,85.974,85.959,85.973,78.68,False
'2018-10-24T01:40:00',85.961,85.961,85.952,85.953,55.44,85.974,85.974,85.964,85.964,81.55,False
'2018-10-24T01:41:00',85.952,85.953,85.947,85.948,37.61,85.964,85.964,85.958,85.959,71.42,False
'2018-10-24T01:42:00',85.947,85.95,85.942,85.949,62.46,85.959,85.96,85.954,85.959,88.54,True
'2018-10-24T01:43:00',85.949,85.95,85.947,85.949,34.68,85.958,85.961,85.957,85.959,43.45,True
'2018-10-24T01:44:00',85.949,85.954,85.945,85.948,73.96,85.959,85.964,85.958,85.959,101.55,False
'2018-10-24T01:45:00',85.948,85.953,85.943,85.953,58.94,85.959,85.965,85.953,85.963,56.76,True
'2018-10-24T01:46:00',85.955,85.955,85.938,85.939,94.17,85.966,85.966,85.948,85.949,75.57,False
'2018-10-24T01:47:00',85.938,85.946,85.936,85.941,87.4,85.949,85.957,85.946,85.953,63.29,True
'2018-10-24T01:48:00',85.942,85.947,85.94,85.945,58.57,85.954,85.959,85.952,85.958,72.66,False
'2018-10-24T01:49:00',85.944,85.945,85.941,85.941,34.31,85.957,85.958,85.952,85.953,42.59,True
'2018-10-24T01:50:00',85.94,85.953,85.937,85.952,58.28,85.952,85.964,85.949,85.964,125.4,True
'2018-10-24T01:51:00',85.952,85.955,85.951,85.952,48.69,85.964,85.967,85.962,85.962,107.91,True
'2018-10-24T01:52:00',85.952,85.956,85.949,85.956,35.73,85.962,85.969,85.961,85.969,59.43,True
'2018-10-24T01:53:00',85.955,85.957,85.949,85.956,57.81,85.968,85.969,85.962,85.969,87.28,True
'2018-10-24T01:54:00',85.955,85.966,85.952,85.965,31.33,85.967,85.979,85.964,85.976,26.84,True
'2018-10-24T01:55:00',85.964,85.974,85.964,85.973,79.27,85.977,85.987,85.977,85.987,65.79,True
'2018-10-24T01:56:00',85.975,85.982,85.971,85.971,85.92,85.986,85.994,85.983,85.983,100.12,False
'2018-10-24T01:57:00',85.971,85.972,85.955,85.956,73.06,85.983,85.985,85.966,85.969,97.66,False
'2018-10-24T01:58:00',85.958,85.964,85.953,85.956,67.71,85.97,85.976,85.962,85.964,69.56,True
'2018-10-24T01:59:00',85.958,85.968,85.949,85.954,119.39,85.964,85.976,85.957,85.963,89.58,False
'2018-10-24T02:00:00',85.954,85.961,85.947,85.956,129.17,85.963,85.971,85.958,85.966,150.2,True
'2018-10-24T02:01:00',85.952,85.965,85.943,85.947,122.52,85.962,85.976,85.955,85.958,119.99,False
'2018-10-24T02:02:00',85.949,85.949,85.926,85.93,120.04,85.958,85.958,85.937,85.94,119.08,False
'2018-10-24T02:03:00',85.931,85.943,85.911,85.912,187.59,85.941,85.954,85.922,85.923,183.68,False
'2018-10-24T02:04:00',85.911,85.936,85.911,85.931,112.14,85.923,85.946,85.923,85.941,129.21,False
'2018-10-24T02:05:00',85.929,85.929,85.908,85.918,117.68,85.939,85.939,85.917,85.929,145.11,True
'2018-10-24T02:06:00',85.916,85.933,85.912,85.927,120.67,85.927,85.942,85.922,85.937,135.12,False
'2018-10-24T02:07:00',85.927,85.927,85.915,85.92,84.96,85.937,85.938,85.924,85.93,136.51,False
'2018-10-24T02:08:00',85.921,85.927,85.912,85.914,96.9,85.93,85.938,85.919,85.921,106.29,False
'2018-10-24T02:09:00',85.915,85.918,85.902,85.912,138.12,85.921,85.927,85.913,85.921,108.56,True
'2018-10-24T02:10:00',85.912,85.92,85.898,85.898,153.7,85.922,85.929,85.908,85.909,147.5,False
'2018-10-24T02:11:00',85.898,85.908,85.897,85.902,97.49,85.91,85.918,85.907,85.913,94.8,True
'2018-10-24T02:12:00',85.902,85.915,85.902,85.911,149.82,85.911,85.926,85.911,85.921,122.29,False
'2018-10-24T02:13:00',85.911,85.912,85.899,85.906,188.46,85.922,85.923,85.909,85.918,143.17,False
'2018-10-24T02:14:00',85.906,85.906,85.892,85.896,139.25,85.915,85.915,85.903,85.908,113.06,True
'2018-10-24T02:15:00',85.898,85.926,85.896,85.923,203.02,85.907,85.936,85.907,85.934,171.03,False
'2018-10-24T02:16:00',85.923,85.926,85.911,85.919,165.84,85.93,85.935,85.92,85.929,140.8,True
'2018-10-24T02:17:00',85.919,85.934,85.918,85.931,82.3,85.929,85.942,85.927,85.942,73.44,True
'2018-10-24T02:18:00',85.934,85.934,85.916,85.932,156.94,85.942,85.945,85.927,85.943,138.62,False
'2018-10-24T02:19:00',85.932,85.933,85.92,85.92,122.46,85.943,85.943,85.929,85.931,133.97,True
'2018-10-24T02:20:00',85.921,85.942,85.921,85.942,125.46,85.932,85.954,85.932,85.954,169.79,True
'2018-10-24T02:21:00',85.943,85.948,85.932,85.94,189.01,85.954,85.959,85.943,85.952,178.9,False
'2018-10-24T02:22:00',85.94,85.947,85.924,85.929,154.31,85.952,85.958,85.936,85.939,139.61,False
'2018-10-24T02:23:00',85.929,85.933,85.912,85.931,145.4,85.94,85.943,85.921,85.941,159.06,True
'2018-10-24T02:24:00',85.93,85.942,85.929,85.937,155.52,85.941,85.952,85.941,85.948,172.33,False
'2018-10-24T02:25:00',85.937,85.938,85.926,85.926,102.51,85.948,85.948,85.938,85.938,139.86,False
'2018-10-24T02:26:00',85.925,85.926,85.909,85.911,153.12,85.937,85.937,85.92,85.923,127.15,False
'2018-10-24T02:27:00',85.911,85.915,85.902,85.902,134.39,85.924,85.926,85.914,85.914,100.26,False
'2018-10-24T02:28:00',85.902,85.908,85.89,85.891,153.01,85.914,85.917,85.901,85.902,110.3,False
'2018-10-24T02:29:00',85.893,85.893,85.877,85.882,154.65,85.902,85.904,85.888,85.893,134.59,False
'2018-10-24T02:30:00',85.882,85.882,85.867,85.869,145.02,85.892,85.892,85.878,85.88,121.77,True
'2018-10-24T02:31:00',85.871,85.894,85.868,85.882,178.56,85.88,85.905,85.879,85.894,176.17,False
'2018-10-24T02:32:00',85.882,85.893,85.882,85.893,144.98,85.894,85.905,85.893,85.905,152.66,True
'2018-10-24T02:33:00',85.894,85.899,85.892,85.892,94.39,85.905,85.91,85.903,85.904,127.29,False
'2018-10-24T02:34:00',85.893,85.898,85.892,85.893,100.1,85.904,85.908,85.903,85.904,107.98,False
'2018-10-24T02:35:00',85.893,85.896,85.865,85.865,166.23,85.904,85.907,85.875,85.875,162.3,False
'2018-10-24T02:36:00',85.863,85.874,85.863,85.866,168.09,85.875,85.885,85.875,85.879,152.44,False
'2018-10-24T02:37:00',85.866,85.872,85.863,85.863,135.24,85.878,85.882,85.874,85.876,126.51,False
'2018-10-24T02:38:00',85.863,85.867,85.86,85.865,159.68,85.876,85.878,85.872,85.877,119.39,True
'2018-10-24T02:39:00',85.866,85.878,85.861,85.878,149.06,85.877,85.889,85.872,85.888,143.09,True
'2018-10-24T02:40:00',85.876,85.882,85.869,85.88,127.73,85.887,85.892,85.88,85.892,92.23,True
'2018-10-24T02:41:00',85.883,85.925,85.883,85.925,131.57,85.891,85.936,85.891,85.936,140.93,True
'2018-10-24T02:42:00',85.926,85.947,85.926,85.946,123.2,85.936,85.958,85.936,85.956,157.28,True
'2018-10-24T02:43:00',85.945,85.954,85.94,85.943,98.75,85.955,85.963,85.948,85.951,164.55,False
'2018-10-24T02:44:00',85.943,85.946,85.938,85.939,58.7,85.952,85.955,85.946,85.948,127.7,True
'2018-10-24T02:45:00',85.94,85.951,85.935,85.938,83.99,85.947,85.96,85.945,85.948,115.21,False
'2018-10-24T02:46:00',85.938,85.942,85.932,85.942,62.17,85.948,85.952,85.941,85.952,79.52,True
'2018-10-24T02:47:00',85.942,85.961,85.936,85.96,75.34,85.952,85.969,85.945,85.969,122.89,True
'2018-10-24T02:48:00',85.961,85.962,85.947,85.948,59.86,85.969,85.969,85.958,85.959,108.68,False
'2018-10-24T02:49:00',85.949,85.959,85.949,85.95,69.81,85.957,85.968,85.957,85.961,138.4,True
'2018-10-24T02:50:00',85.95,85.965,85.949,85.959,73.69,85.96,85.975,85.958,85.971,132.69,False
'2018-10-24T02:51:00',85.961,85.964,85.957,85.962,79.9,85.972,85.975,85.97,85.971,105.2,True
'2018-10-24T02:52:00',85.962,85.972,85.957,85.959,135.24,85.973,85.984,85.968,85.971,175.74,True
'2018-10-24T02:53:00',85.961,85.974,85.96,85.974,90.27,85.972,85.985,85.971,85.985,94.61,True
'2018-10-24T02:54:00',85.973,85.978,85.965,85.97,199.18,85.984,85.989,85.975,85.983,168.07,True
'2018-10-24T02:55:00',85.977,85.983,85.964,85.97,136.98,85.99,85.995,85.974,85.98,132.76,False
'2018-10-24T02:56:00',85.97,85.98,85.967,85.976,78.68,85.981,85.988,85.976,85.985,96.73,False
'2018-10-24T02:57:00',85.976,85.978,85.962,85.964,75.4,85.986,85.988,85.973,85.975,115.72,False
'2018-10-24T02:58:00',85.964,85.968,85.95,85.967,97.19,85.975,85.979,85.96,85.978,119.84,False
'2018-10-24T02:59:00',85.967,85.967,85.956,85.958,96.48,85.978,85.978,85.967,85.968,108.63,True
'2018-10-24T03:00:00',85.958,85.982,85.951,85.969,140.9,85.968,85.991,85.962,85.978,183.81,False
'2018-10-24T03:01:00',85.97,85.97,85.951,85.954,120.65,85.978,85.978,85.963,85.965,176.79,False
'2018-10-24T03:02:00',85.954,85.955,85.947,85.954,104.09,85.965,85.967,85.958,85.965,111.87,True
'2018-10-24T03:03:00',85.956,85.956,85.946,85.946,126.38,85.967,85.968,85.957,85.957,103.9,False
'2018-10-24T03:04:00',85.947,85.95,85.937,85.95,119.95,85.957,85.962,85.948,85.961,107.0,True
'2018-10-24T03:05:00',85.949,85.954,85.944,85.953,120.24,85.958,85.964,85.955,85.964,113.5,True
'2018-10-24T03:06:00',85.954,85.954,85.941,85.945,86.93,85.965,85.965,85.952,85.955,93.64,False
'2018-10-24T03:07:00',85.945,85.945,85.93,85.936,111.86,85.954,85.955,85.941,85.947,124.47,True
'2018-10-24T03:08:00',85.937,85.958,85.936,85.957,120.33,85.948,85.968,85.946,85.967,141.86,False
'2018-10-24T03:09:00',85.958,85.958,85.936,85.943,145.65,85.968,85.968,85.945,85.954,125.13,False
'2018-10-24T03:10:00',85.944,85.946,85.929,85.931,111.87,85.955,85.955,85.939,85.941,126.77,False
'2018-10-24T03:11:00',85.931,85.935,85.924,85.929,121.71,85.941,85.946,85.934,85.938,152.59,False
'2018-10-24T03:12:00',85.928,85.928,85.919,85.921,105.5,85.937,85.938,85.928,85.931,96.43,True
'2018-10-24T03:13:00',85.922,85.935,85.922,85.935,81.06,85.933,85.947,85.933,85.947,70.67,True
'2018-10-24T03:14:00',85.935,85.943,85.935,85.937,86.69,85.946,85.953,85.945,85.949,101.25,False
'2018-10-24T03:15:00',85.938,85.938,85.923,85.928,94.25,85.949,85.949,85.931,85.937,116.99,False
'2018-10-24T03:16:00',85.929,85.931,85.921,85.926,78.19,85.937,85.941,85.931,85.937,151.08,True
'2018-10-24T03:17:00',85.928,85.932,85.925,85.925,59.83,85.937,85.941,85.935,85.935,102.23,False
'2018-10-24T03:18:00',85.924,85.925,85.886,85.901,231.37,85.935,85.935,85.897,85.909,224.89,False
'2018-10-24T03:19:00',85.902,85.907,85.893,85.894,102.89,85.909,85.915,85.903,85.905,150.69,False
'2018-10-24T03:20:00',85.894,85.898,85.875,85.877,144.58,85.905,85.908,85.883,85.884,124.42,False
'2018-10-24T03:21:00',85.877,85.886,85.875,85.876,156.18,85.886,85.894,85.882,85.885,110.71,False
'2018-10-24T03:22:00',85.876,85.876,85.862,85.863,128.59,85.883,85.884,85.867,85.871,97.86,False
'2018-10-24T03:23:00',85.863,85.866,85.847,85.847,166.04,85.871,85.874,85.855,85.858,118.18,False
'2018-10-24T03:24:00',85.848,85.856,85.847,85.847,151.22,85.858,85.867,85.857,85.857,149.46,False
'2018-10-24T03:25:00',85.847,85.849,85.84,85.845,135.38,85.858,85.859,85.852,85.855,125.62,True
'2018-10-24T03:26:00',85.845,85.854,85.832,85.85,161.53,85.855,85.865,85.842,85.862,186.32,True
'2018-10-24T03:27:00',85.851,85.86,85.843,85.847,136.21,85.862,85.871,85.855,85.859,141.98,True
'2018-10-24T03:28:00',85.849,85.88,85.846,85.879,118.2,85.859,85.89,85.856,85.89,151.82,True
'2018-10-24T03:29:00',85.88,85.895,85.88,85.892,132.74,85.891,85.904,85.89,85.903,149.34,False
'2018-10-24T03:30:00',85.893,85.894,85.878,85.878,81.33,85.902,85.903,85.888,85.889,84.62,False
'2018-10-24T03:31:00',85.878,85.881,85.86,85.874,171.77,85.887,85.891,85.87,85.883,193.92,True
'2018-10-24T03:32:00',85.874,85.883,85.867,85.882,175.16,85.882,85.892,85.876,85.89,146.88,True
'2018-10-24T03:33:00',85.882,85.907,85.88,85.905,121.92,85.89,85.915,85.89,85.914,185.6,True
'2018-10-24T03:34:00',85.906,85.941,85.906,85.94,140.63,85.914,85.951,85.914,85.951,190.73,True
'2018-10-24T03:35:00',85.941,85.949,85.94,85.945,122.3,85.95,85.958,85.95,85.952,187.83,False
'2018-10-24T03:36:00',85.943,85.943,85.93,85.939,133.98,85.951,85.952,85.94,85.946,117.16,True
'2018-10-24T03:37:00',85.939,85.977,85.939,85.968,146.55,85.947,85.986,85.946,85.977,211.48,True
'2018-10-24T03:38:00',85.968,86.007,85.967,85.994,267.72,85.98,86.017,85.975,86.004,279.33,True
'2018-10-24T03:39:00',85.993,86.027,85.993,86.027,216.57,86.005,86.038,86.005,86.038,268.67,True
'2018-10-24T03:40:00',86.029,86.043,86.026,86.028,179.55,86.039,86.052,86.037,86.039,275.08,False
'2018-10-24T03:41:00',86.029,86.039,86.012,86.013,147.36,86.039,86.049,86.021,86.023,158.87,False
'2018-10-24T03:42:00',86.013,86.014,85.996,85.999,181.21,86.024,86.024,86.008,86.011,181.03,True
'2018-10-24T03:43:00',86.0,86.014,85.991,86.005,123.07,86.011,86.025,86.002,86.015,172.74,False
'2018-10-24T03:44:00',86.004,86.005,85.986,85.989,96.51,86.014,86.015,85.996,85.999,126.75,False
'2018-10-24T03:45:00',85.989,85.995,85.974,85.974,101.2,85.999,86.004,85.981,85.981,77.22,False
'2018-10-24T03:46:00',85.974,85.976,85.959,85.961,126.25,85.982,85.985,85.968,85.971,144.19,False
'2018-10-24T03:47:00',85.962,85.976,85.949,85.954,196.97,85.971,85.985,85.957,85.962,136.59,False
'2018-10-24T03:48:00',85.954,85.967,85.954,85.962,163.3,85.961,85.974,85.96,85.97,85.1,True
'2018-10-24T03:49:00',85.962,85.974,85.956,85.972,169.57,85.968,85.981,85.963,85.98,89.12,True
'2018-10-24T03:50:00',85.972,85.982,85.966,85.982,139.81,85.979,85.992,85.977,85.992,125.69,True
'2018-10-24T03:51:00',85.983,86.021,85.983,86.015,189.98,85.994,86.031,85.994,86.024,185.71,True
'2018-10-24T03:52:00',86.015,86.021,86.007,86.016,174.93,86.026,86.032,86.015,86.025,181.38,True
'2018-10-24T03:53:00',86.021,86.023,86.007,86.016,138.72,86.028,86.031,86.018,86.026,198.16,False
'2018-10-24T03:54:00',86.016,86.021,86.003,86.006,167.28,86.026,86.03,86.011,86.016,163.09,False
'2018-10-24T03:55:00',86.005,86.013,85.993,85.996,122.03,86.015,86.021,86.003,86.007,100.5,False
'2018-10-24T03:56:00',85.996,85.998,85.991,85.992,158.18,86.006,86.008,86.0,86.001,103.16,False
'2018-10-24T03:57:00',85.992,85.997,85.976,85.979,122.07,86.002,86.005,85.985,85.987,84.71,False
'2018-10-24T03:58:00',85.979,85.983,85.973,85.974,155.17,85.987,85.994,85.984,85.984,145.34,True
'2018-10-24T03:59:00',85.974,85.988,85.969,85.983,149.35,85.986,85.999,85.978,85.994,151.99,True
'2018-10-24T04:00:00',85.983,85.999,85.982,85.993,133.95,85.995,86.011,85.994,86.005,139.11,False
'2018-10-24T04:01:00',85.994,85.994,85.959,85.961,134.94,86.003,86.005,85.97,85.972,155.08,False
'2018-10-24T04:02:00',85.962,85.979,85.96,85.968,152.54,85.971,85.989,85.97,85.979,150.74,False
'2018-10-24T04:03:00',85.968,85.973,85.964,85.965,106.38,85.978,85.982,85.972,85.972,117.73,False
'2018-10-24T04:04:00',85.964,85.973,85.954,85.968,116.91,85.973,85.981,85.965,85.978,113.93,False
'2018-10-24T04:05:00',85.97,85.971,85.96,85.967,95.81,85.978,85.98,85.969,85.976,142.94,True
'2018-10-24T04:06:00',85.964,85.991,85.963,85.988,130.24,85.974,86.0,85.972,85.998,157.39,True
'2018-10-24T04:07:00',85.989,86.017,85.987,85.996,140.69,86.0,86.025,85.997,86.006,148.05,False
'2018-10-24T04:08:00',85.996,85.996,85.983,85.984,116.13,86.006,86.007,85.993,85.994,142.54,False
'2018-10-24T04:09:00',85.982,85.983,85.954,85.955,141.22,85.991,85.994,85.964,85.965,131.79,False
'2018-10-24T04:10:00',85.955,85.962,85.951,85.953,152.41,85.966,85.974,85.961,85.965,165.29,False
'2018-10-24T04:11:00',85.954,85.958,85.95,85.953,102.6,85.966,85.969,85.96,85.964,138.84,True
'2018-10-24T04:12:00',85.954,85.966,85.948,85.966,148.82,85.965,85.976,85.959,85.976,158.93,True
'2018-10-24T04:13:00',85.971,85.971,85.961,85.962,116.91,85.979,85.98,85.971,85.972,146.16,False
'2018-10-24T04:14:00',85.962,85.967,85.96,85.963,117.84,85.971,85.976,85.97,85.974,123.42,False
'2018-10-24T04:15:00',85.963,85.965,85.954,85.956,119.41,85.972,85.977,85.965,85.967,120.08,True
'2018-10-24T04:16:00',85.956,85.985,85.952,85.983,128.47,85.968,85.995,85.963,85.992,124.47,True
'2018-10-24T04:17:00',85.985,85.99,85.973,85.987,128.51,85.993,85.999,85.983,85.998,137.01,True
'2018-10-24T04:18:00',85.989,86.004,85.985,86.002,153.62,85.998,86.015,85.996,86.011,181.77,False
'2018-10-24T04:19:00',86.002,86.002,85.996,85.999,111.96,86.011,86.012,86.004,86.008,165.63,False
'2018-10-24T04:20:00',85.999,86.002,85.995,86.0,90.74,86.006,86.012,86.003,86.007,137.8,True
'2018-10-24T04:21:00',85.998,86.003,85.994,86.0,85.45,86.007,86.011,86.003,86.008,128.79,True
'2018-10-24T04:22:00',85.999,86.005,85.993,86.002,107.86,86.008,86.015,86.002,86.011,85.16,False
'2018-10-24T04:23:00',86.002,86.004,85.994,85.996,92.78,86.01,86.012,86.003,86.006,88.51,True
'2018-10-24T04:24:00',85.996,86.013,85.992,86.008,85.81,86.005,86.023,86.001,86.015,113.08,False
'2018-10-24T04:25:00',86.006,86.009,85.996,86.002,82.73,86.016,86.017,86.005,86.011,155.92,True
'2018-10-24T04:26:00',86.002,86.012,85.99,85.994,143.05,86.011,86.023,86.001,86.005,182.98,False
'2018-10-24T04:27:00',85.995,85.996,85.985,85.989,131.28,86.004,86.005,85.996,86.0,151.56,False
'2018-10-24T04:28:00',85.989,85.989,85.981,85.981,126.22,85.998,85.998,85.991,85.991,107.03,True
'2018-10-24T04:29:00',85.981,85.994,85.981,85.994,169.09,85.991,86.005,85.991,86.005,135.34,True
'2018-10-24T04:30:00',85.994,86.012,85.994,85.997,196.02,86.005,86.023,86.005,86.006,173.41,False
'2018-10-24T04:31:00',85.997,85.999,85.983,85.991,98.52,86.008,86.008,85.993,85.999,97.28,False
'2018-10-24T04:32:00',85.991,85.991,85.958,85.959,160.06,86.001,86.001,85.968,85.968,163.55,False
'2018-10-24T04:33:00',85.96,85.964,85.942,85.948,133.7,85.968,85.973,85.952,85.957,150.32,False
'2018-10-24T04:34:00',85.948,85.951,85.939,85.945,144.61,85.957,85.96,85.947,85.953,139.71,True
'2018-10-24T04:35:00',85.945,85.998,85.943,85.956,197.18,85.953,86.007,85.951,85.964,159.59,False
'2018-10-24T04:36:00',85.957,85.969,85.957,85.967,114.71,85.964,85.979,85.964,85.978,97.71,True
'2018-10-24T04:37:00',85.968,85.976,85.954,85.962,181.61,85.978,85.984,85.965,85.972,150.21,False
'2018-10-24T04:38:00',85.961,85.968,85.956,85.956,141.85,85.972,85.978,85.964,85.965,121.85,False
'2018-10-24T04:39:00',85.956,85.961,85.952,85.959,98.73,85.966,85.97,85.961,85.969,70.13,True
'2018-10-24T04:40:00',85.963,85.974,85.961,85.965,132.96,85.97,85.983,85.97,85.975,101.26,False
'2018-10-24T04:41:00',85.964,85.965,85.954,85.964,114.81,85.974,85.976,85.964,85.975,73.54,True
'2018-10-24T04:42:00',85.964,85.973,85.962,85.969,130.41,85.973,85.983,85.972,85.981,128.71,False
'2018-10-24T04:43:00',85.97,85.972,85.957,85.961,147.48,85.979,85.982,85.967,85.973,121.19,False
'2018-10-24T04:44:00',85.963,85.969,85.961,85.963,107.48,85.973,85.98,85.97,85.975,120.04,False
'2018-10-24T04:45:00',85.963,85.965,85.947,85.949,159.72,85.974,85.975,85.957,85.958,134.8,False
'2018-10-24T04:46:00',85.949,85.952,85.943,85.948,109.16,85.958,85.963,85.954,85.959,106.72,True
'2018-10-24T04:47:00',85.947,85.963,85.947,85.963,106.65,85.96,85.973,85.957,85.972,135.29,True
'2018-10-24T04:48:00',85.963,85.972,85.959,85.966,103.44,85.972,85.982,85.967,85.975,114.21,True
'2018-10-24T04:49:00',85.968,85.984,85.965,85.98,107.66,85.975,85.993,85.975,85.991,138.64,True
'2018-10-24T04:50:00',85.979,86.003,85.978,86.003,111.06,85.99,86.011,85.988,86.011,133.94,True
'2018-10-24T04:51:00',86.003,86.01,85.995,86.006,98.29,86.012,86.02,86.004,86.013,137.82,False
'2018-10-24T04:52:00',86.005,86.008,85.998,86.0,99.37,86.013,86.015,86.005,86.007,148.11,False
'2018-10-24T04:53:00',86.0,86.006,85.999,86.004,62.74,86.009,86.015,86.007,86.012,98.08,True
'2018-10-24T04:54:00',86.004,86.013,86.002,86.007,91.05,86.014,86.021,86.01,86.017,149.47,True
'2018-10-24T04:55:00',86.007,86.02,86.006,86.014,93.05,86.016,86.029,86.013,86.023,143.57,False
'2018-10-24T04:56:00',86.012,86.018,86.007,86.011,78.56,86.022,86.026,86.017,86.021,124.59,False
'2018-10-24T04:57:00',86.011,86.011,86.002,86.004,74.66,86.018,86.02,86.012,86.013,119.01,True
'2018-10-24T04:58:00',86.002,86.011,85.998,85.999,99.77,86.013,86.021,86.007,86.009,165.34,False
'2018-10-24T04:59:00',85.999,86.006,85.983,86.003,97.18,86.009,86.014,85.992,86.012,155.19,True
'2018-10-24T05:00:00',86.003,86.014,86.003,86.01,90.94,86.011,86.024,86.011,86.02,136.31,True
'2018-10-24T05:01:00',86.012,86.021,86.003,86.018,103.04,86.021,86.029,86.012,86.025,144.96,True
'2018-10-24T05:02:00',86.018,86.024,86.014,86.018,105.6,86.026,86.033,86.024,86.026,139.63,True
'2018-10-24T05:03:00',86.018,86.039,86.012,86.024,133.81,86.025,86.048,86.021,86.034,195.25,False
'2018-10-24T05:04:00',86.024,86.027,86.018,86.027,73.07,86.032,86.037,86.028,86.037,105.74,True
'2018-10-24T05:05:00',86.028,86.042,86.023,86.035,98.29,86.037,86.052,86.032,86.043,131.84,True
'2018-10-24T05:06:00',86.035,86.067,86.035,86.058,181.22,86.046,86.078,86.046,86.069,191.86,True
'2018-10-24T05:07:00',86.061,86.077,86.058,86.068,127.81,86.07,86.085,86.066,86.077,131.59,True
'2018-10-24T05:08:00',86.07,86.077,86.065,86.076,86.59,86.077,86.086,86.073,86.084,115.22,True
'2018-10-24T05:09:00',86.076,86.084,86.068,86.071,111.16,86.085,86.092,86.077,86.08,136.82,False
'2018-10-24T05:10:00',86.071,86.078,86.069,86.078,83.1,86.079,86.086,86.077,86.082,122.44,True
'2018-10-24T05:11:00',86.078,86.086,86.077,86.077,102.17,86.085,86.092,86.084,86.087,137.32,True
'2018-10-24T05:12:00',86.078,86.107,86.078,86.106,109.8,86.087,86.114,86.087,86.114,177.41,False
'2018-10-24T05:13:00',86.106,86.106,86.096,86.1,146.84,86.113,86.114,86.105,86.109,152.32,True
'2018-10-24T05:14:00',86.1,86.119,86.098,86.106,109.46,86.109,86.125,86.106,86.113,156.44,False
'2018-10-24T05:15:00',86.109,86.111,86.097,86.097,82.34,86.115,86.116,86.104,86.104,107.26,False
'2018-10-24T05:16:00',86.097,86.097,86.087,86.089,52.24,86.102,86.103,86.092,86.096,78.29,False
'2018-10-24T05:17:00',86.089,86.092,86.086,86.091,58.49,86.098,86.1,86.091,86.1,107.43,True
'2018-10-24T05:18:00',86.091,86.123,86.091,86.123,123.25,86.098,86.132,86.098,86.132,150.49,True
'2018-10-24T05:19:00',86.123,86.141,86.122,86.135,177.06,86.132,86.15,86.128,86.142,155.71,True
'2018-10-24T05:20:00',86.135,86.142,86.125,86.126,172.58,86.143,86.151,86.132,86.132,119.02,False
'2018-10-24T05:21:00',86.126,86.135,86.123,86.133,188.54,86.134,86.143,86.13,86.142,107.1,True
'2018-10-24T05:22:00',86.133,86.137,86.123,86.123,149.73,86.141,86.148,86.134,86.135,109.14,False
'2018-10-24T05:23:00',86.123,86.132,86.123,86.126,135.43,86.132,86.143,86.132,86.137,122.96,True
'2018-10-24T05:24:00',86.128,86.134,86.125,86.133,110.8,86.138,86.143,86.135,86.143,97.4,True
'2018-10-24T05:25:00',86.132,86.135,86.126,86.127,121.73,86.144,86.144,86.136,86.136,100.46,False
'2018-10-24T05:26:00',86.128,86.134,86.126,86.127,154.69,86.137,86.144,86.137,86.137,111.54,False
'2018-10-24T05:27:00',86.127,86.129,86.124,86.127,119.36,86.137,86.14,86.134,86.137,96.64,True
'2018-10-24T05:28:00',86.127,86.131,86.126,86.131,102.4,86.136,86.141,86.136,86.14,109.54,True
'2018-10-24T05:29:00',86.13,86.134,86.128,86.13,90.54,86.14,86.143,86.136,86.138,92.88,False
'2018-10-24T05:30:00',86.13,86.13,86.118,86.119,160.87,86.137,86.138,86.127,86.127,162.42,True
'2018-10-24T05:31:00',86.122,86.138,86.12,86.137,96.77,86.129,86.146,86.129,86.143,111.74,True
'2018-10-24T05:32:00',86.137,86.143,86.132,86.142,83.12,86.143,86.151,86.14,86.147,114.45,True
'2018-10-24T05:33:00',86.142,86.156,86.137,86.138,118.99,86.147,86.163,86.145,86.145,190.62,False
'2018-10-24T05:34:00',86.138,86.138,86.121,86.121,143.28,86.148,86.148,86.13,86.132,141.39,False
'2018-10-24T05:35:00',86.121,86.125,86.116,86.124,134.74,86.132,86.134,86.128,86.132,152.31,False
'2018-10-24T05:36:00',86.123,86.123,86.106,86.108,88.68,86.132,86.132,86.114,86.114,141.28,False
'2018-10-24T05:37:00',86.106,86.114,86.106,86.109,87.43,86.114,86.123,86.114,86.118,116.6,True
'2018-10-24T05:38:00',86.107,86.127,86.107,86.124,85.22,86.118,86.134,86.118,86.13,151.21,False
'2018-10-24T05:39:00',86.123,86.123,86.113,86.116,86.69,86.13,86.13,86.123,86.126,113.86,True
'2018-10-24T05:40:00',86.116,86.133,86.115,86.132,79.97,86.126,86.14,86.125,86.136,121.12,False
'2018-10-24T05:41:00',86.13,86.131,86.12,86.122,61.0,86.137,86.137,86.126,86.129,112.07,False
'2018-10-24T05:42:00',86.12,86.127,86.12,86.122,59.62,86.128,86.134,86.126,86.127,101.12,False
'2018-10-24T05:43:00',86.122,86.122,86.116,86.118,62.86,86.129,86.129,86.121,86.126,120.31,True
'2018-10-24T05:44:00',86.117,86.127,86.117,86.124,121.29,86.126,86.136,86.125,86.133,141.68,False
'2018-10-24T05:45:00',86.123,86.127,86.118,86.121,97.89,86.134,86.136,86.127,86.131,127.11,False
'2018-10-24T05:46:00',86.12,86.123,86.118,86.118,64.58,86.131,86.132,86.128,86.128,124.76,True
'2018-10-24T05:47:00',86.119,86.136,86.116,86.132,91.16,86.128,86.144,86.126,86.14,91.52,True
'2018-10-24T05:48:00',86.129,86.15,86.125,86.15,153.4,86.138,86.16,86.136,86.157,157.09,True
'2018-10-24T05:49:00',86.149,86.16,86.146,86.153,109.12,86.158,86.167,86.154,86.157,134.53,False
'2018-10-24T05:50:00',86.152,86.153,86.138,86.138,99.8,86.157,86.159,86.148,86.149,112.57,False
'2018-10-24T05:51:00',86.138,86.142,86.136,86.141,105.77,86.147,86.152,86.145,86.151,113.37,True
'2018-10-24T05:52:00',86.14,86.149,86.14,86.149,81.74,86.151,86.156,86.148,86.154,142.45,True
'2018-10-24T05:53:00',86.149,86.15,86.139,86.139,60.59,86.155,86.155,86.149,86.149,80.39,False
'2018-10-24T05:54:00',86.14,86.14,86.126,86.129,61.06,86.15,86.15,86.135,86.138,85.28,False
'2018-10-24T05:55:00',86.129,86.137,86.126,86.137,110.96,86.14,86.146,86.137,86.146,85.93,True
'2018-10-24T05:56:00',86.138,86.138,86.124,86.126,112.03,86.146,86.146,86.132,86.135,70.46,False
'2018-10-24T05:57:00',86.128,86.129,86.116,86.116,127.76,86.136,86.137,86.122,86.123,73.34,False
'2018-10-24T05:58:00',86.115,86.118,86.113,86.114,100.67,86.122,86.126,86.12,86.122,58.23,False
'2018-10-24T05:59:00',86.114,86.117,86.107,86.116,163.7,86.121,86.127,86.116,86.125,101.89,False
'2018-10-24T06:00:00',86.115,86.116,86.109,86.116,122.09,86.124,86.126,86.118,86.125,133.1,True
'2018-10-24T06:01:00',86.115,86.13,86.115,86.128,106.62,86.125,86.137,86.125,86.137,108.14,True
'2018-10-24T06:02:00',86.128,86.132,86.126,86.126,99.89,86.135,86.141,86.134,86.136,62.55,False
'2018-10-24T06:03:00',86.127,86.127,86.114,86.114,111.97,86.136,86.136,86.124,86.124,88.78,False
'2018-10-24T06:04:00',86.115,86.12,86.115,86.116,105.62,86.124,86.13,86.124,86.127,101.39,False
'2018-10-24T06:05:00',86.117,86.117,86.093,86.093,108.76,86.127,86.128,86.104,86.104,121.26,False
'2018-10-24T06:06:00',86.092,86.103,86.085,86.099,110.52,86.102,86.111,86.094,86.108,142.55,True
'2018-10-24T06:07:00',86.1,86.105,86.096,86.096,108.37,86.11,86.114,86.106,86.107,118.86,True
'2018-10-24T06:08:00',86.097,86.106,86.087,86.091,152.86,86.106,86.114,86.096,86.101,117.75,False
'2018-10-24T06:09:00',86.091,86.091,86.076,86.078,159.66,86.1,86.101,86.084,86.088,84.97,False
'2018-10-24T06:10:00',86.08,86.086,86.08,86.086,87.65,86.088,86.094,86.088,86.093,47.5,True
'2018-10-24T06:11:00',86.086,86.095,86.085,86.094,101.48,86.093,86.105,86.092,86.102,87.28,False
'2018-10-24T06:12:00',86.093,86.096,86.091,86.092,52.84,86.101,86.103,86.1,86.1,41.93,False
'2018-10-24T06:13:00',86.091,86.093,86.086,86.086,130.44,86.1,86.103,86.095,86.095,69.36,False
'2018-10-24T06:14:00',86.086,86.092,86.083,86.084,90.6,86.096,86.099,86.093,86.095,62.22,False
'2018-10-24T06:15:00',86.086,86.09,86.077,86.078,87.96,86.096,86.1,86.085,86.087,80.3,False
'2018-10-24T06:16:00',86.078,86.081,86.075,86.078,110.98,86.088,86.089,86.085,86.087,93.4,True
'2018-10-24T06:17:00',86.077,86.08,86.076,86.077,57.17,86.087,86.092,86.086,86.088,43.57,True
'2018-10-24T06:18:00',86.076,86.083,86.076,86.079,74.27,86.088,86.092,86.086,86.088,75.53,False
'2018-10-24T06:19:00',86.079,86.082,86.078,86.081,66.79,86.088,86.092,86.088,86.09,81.82,False
'2018-10-24T06:20:00',86.08,86.082,86.077,86.077,55.93,86.09,86.091,86.086,86.087,45.72,True
'2018-10-24T06:21:00',86.078,86.082,86.072,86.073,43.83,86.087,86.092,86.08,86.081,49.85,False
'2018-10-24T06:22:00',86.072,86.076,86.071,86.075,44.58,86.079,86.084,86.079,86.082,38.73,True
'2018-10-24T06:23:00',86.075,86.077,86.072,86.075,26.99,86.081,86.084,86.08,86.083,32.59,True
'2018-10-24T06:24:00',86.075,86.087,86.075,86.087,32.74,86.084,86.095,86.084,86.094,55.29,True
'2018-10-24T06:25:00',86.087,86.09,86.08,86.081,61.21,86.095,86.1,86.089,86.089,78.41,False
'2018-10-24T06:26:00',86.08,86.082,86.077,86.081,51.19,86.089,86.093,86.086,86.092,56.8,True
'2018-10-24T06:27:00',86.081,86.089,86.079,86.085,81.91,86.09,86.099,86.09,86.095,91.89,True
'2018-10-24T06:28:00',86.086,86.09,86.084,86.087,70.25,86.097,86.099,86.094,86.098,69.52,True
'2018-10-24T06:29:00',86.088,86.091,86.085,86.091,64.41,86.098,86.101,86.096,86.101,65.18,True
'2018-10-24T06:30:00',86.091,86.099,86.087,86.089,131.82,86.101,86.109,86.097,86.099,83.94,False
'2018-10-24T06:31:00',86.089,86.099,86.085,86.095,106.95,86.099,86.108,86.094,86.106,106.79,True
'2018-10-24T06:32:00',86.097,86.1,86.093,86.096,97.28,86.106,86.112,86.098,86.101,61.1,False
'2018-10-24T06:33:00',86.095,86.096,86.091,86.096,97.54,86.101,86.106,86.098,86.105,64.81,True
'2018-10-24T06:34:00',86.095,86.097,86.092,86.093,69.82,86.105,86.107,86.101,86.101,79.01,True
'2018-10-24T06:35:00',86.094,86.103,86.092,86.1,106.86,86.102,86.112,86.101,86.111,91.74,True
'2018-10-24T06:36:00',86.1,86.104,86.1,86.102,49.68,86.111,86.114,86.109,86.112,44.92,False
'2018-10-24T06:37:00',86.102,86.104,86.096,86.101,76.77,86.111,86.114,86.106,86.111,76.39,False
'2018-10-24T06:38:00',86.099,86.1,86.088,86.088,90.79,86.11,86.11,86.097,86.097,103.38,False
'2018-10-24T06:39:00',86.087,86.096,86.087,86.091,104.87,86.097,86.106,86.097,86.102,118.26,False
'2018-10-24T06:40:00',86.09,86.095,86.087,86.087,82.68,86.1,86.104,86.097,86.097,91.49,False
'2018-10-24T06:41:00',86.087,86.091,86.081,86.089,61.74,86.096,86.1,86.088,86.098,81.34,True
'2018-10-24T06:42:00',86.089,86.098,86.089,86.097,61.21,86.098,86.105,86.097,86.105,81.72,True
'2018-10-24T06:43:00',86.097,86.099,86.093,86.097,62.84,86.105,86.107,86.1,86.105,97.39,False
'2018-10-24T06:44:00',86.097,86.098,86.09,86.091,70.32,86.106,86.108,86.1,86.101,74.19,False
'2018-10-24T06:45:00',86.092,86.095,86.089,86.095,67.54,86.101,86.105,86.098,86.105,65.94,True
'2018-10-24T06:46:00',86.095,86.1,86.089,86.099,59.19,86.105,86.11,86.098,86.109,77.83,True
'2018-10-24T06:47:00',86.098,86.105,86.098,86.101,35.87,86.108,86.114,86.105,86.11,50.32,True
'2018-10-24T06:48:00',86.101,86.109,86.1,86.106,88.04,86.11,86.119,86.11,86.116,94.37,False
'2018-10-24T06:49:00',86.107,86.108,86.105,86.106,75.25,86.116,86.119,86.114,86.115,75.79,True
'2018-10-24T06:50:00',86.105,86.114,86.104,86.108,103.62,86.116,86.124,86.113,86.118,86.05,False
'2018-10-24T06:51:00',86.109,86.109,86.103,86.107,56.47,86.118,86.119,86.113,86.117,99.97,True
'2018-10-24T06:52:00',86.107,86.117,86.107,86.114,53.08,86.117,86.126,86.117,86.122,68.05,True
'2018-10-24T06:53:00',86.114,86.145,86.113,86.132,110.15,86.122,86.155,86.121,86.143,113.57,False
'2018-10-24T06:54:00',86.131,86.138,86.128,86.134,107.75,86.14,86.148,86.138,86.144,93.04,True
'2018-10-24T06:55:00',86.135,86.15,86.134,86.142,98.16,86.144,86.159,86.142,86.151,132.07,False
'2018-10-24T06:56:00',86.142,86.142,86.134,86.141,87.49,86.15,86.151,86.144,86.15,96.52,False
'2018-10-24T06:57:00',86.14,86.14,86.126,86.133,95.76,86.15,86.15,86.136,86.142,109.28,False
'2018-10-24T06:58:00',86.133,86.136,86.126,86.128,89.61,86.142,86.145,86.136,86.138,110.79,True
'2018-10-24T06:59:00',86.128,86.138,86.128,86.133,90.5,86.138,86.145,86.136,86.139,99.29,True
'2018-10-24T07:00:00',86.132,86.153,86.132,86.15,131.96,86.139,86.162,86.138,86.16,113.7,False
'2018-10-24T07:01:00',86.149,86.152,86.13,86.132,87.25,86.158,86.159,86.14,86.142,115.75,False
'2018-10-24T07:02:00',86.135,86.136,86.114,86.118,97.61,86.143,86.145,86.125,86.126,105.99,False
'2018-10-24T07:03:00',86.116,86.116,86.096,86.097,150.21,86.126,86.126,86.106,86.108,148.58,False
'2018-10-24T07:04:00',86.099,86.101,86.087,86.092,157.06,86.108,86.112,86.097,86.101,119.04,False
'2018-10-24T07:05:00',86.09,86.091,86.08,86.09,98.75,86.1,86.1,86.086,86.099,86.98,True
'2018-10-24T07:06:00',86.09,86.099,86.088,86.095,72.81,86.099,86.109,86.095,86.103,93.53,False
'2018-10-24T07:07:00',86.095,86.1,86.094,86.097,43.36,86.103,86.107,86.1,86.106,59.67,False
'2018-10-24T07:08:00',86.096,86.096,86.079,86.079,76.04,86.102,86.103,86.087,86.087,99.95,False
'2018-10-24T07:09:00',86.079,86.085,86.078,86.079,62.47,86.088,86.093,86.086,86.086,91.3,True
'2018-10-24T07:10:00',86.079,86.1,86.079,86.1,88.01,86.088,86.11,86.088,86.11,89.39,True
'2018-10-24T07:11:00',86.1,86.108,86.1,86.103,99.75,86.11,86.118,86.109,86.11,87.06,False
'2018-10-24T07:12:00',86.102,86.103,86.086,86.086,112.02,86.11,86.111,86.092,86.094,78.81,False
'2018-10-24T07:13:00',86.088,86.093,86.086,86.091,169.55,86.095,86.101,86.094,86.1,93.69,True
'2018-10-24T07:14:00',86.091,86.107,86.086,86.104,198.43,86.102,86.116,86.096,86.113,134.21,True
'2018-10-24T07:15:00',86.103,86.111,86.1,86.101,121.5,86.11,86.12,86.109,86.11,100.27,False
'2018-10-24T07:16:00',86.1,86.102,86.097,86.099,100.83,86.11,86.111,86.104,86.111,75.44,True
'2018-10-24T07:17:00',86.1,86.103,86.094,86.094,63.91,86.111,86.112,86.103,86.104,80.56,False
'2018-10-24T07:18:00',86.098,86.099,86.094,86.099,91.79,86.104,86.109,86.103,86.108,86.51,True
'2018-10-24T07:19:00',86.099,86.106,86.082,86.084,102.79,86.107,86.115,86.093,86.094,119.05,False
'2018-10-24T07:20:00',86.082,86.084,86.074,86.081,113.23,86.093,86.094,86.084,86.089,96.01,True
'2018-10-24T07:21:00',86.08,86.089,86.077,86.081,153.29,86.089,86.099,86.085,86.087,110.76,False
'2018-10-24T07:22:00',86.081,86.081,86.067,86.071,148.24,86.088,86.088,86.074,86.077,82.0,False
'2018-10-24T07:23:00',86.07,86.071,86.063,86.067,139.43,86.076,86.08,86.069,86.076,95.22,True
'2018-10-24T07:24:00',86.066,86.075,86.061,86.061,128.07,86.075,86.084,86.069,86.069,91.57,False
'2018-10-24T07:25:00',86.061,86.063,86.049,86.058,122.38,86.068,86.071,86.058,86.068,115.46,True
'2018-10-24T07:26:00',86.058,86.075,86.058,86.07,103.15,86.068,86.085,86.066,86.077,98.07,False
'2018-10-24T07:27:00',86.07,86.072,86.065,86.065,90.77,86.078,86.081,86.073,86.073,68.71,False
'2018-10-24T07:28:00',86.064,86.066,86.043,86.056,135.33,86.072,86.074,86.053,86.066,126.08,False
'2018-10-24T07:29:00',86.056,86.06,86.051,86.051,96.5,86.065,86.07,86.06,86.061,110.14,False
'2018-10-24T07:30:00',86.051,86.058,86.048,86.055,110.49,86.059,86.067,86.058,86.065,124.12,True
'2018-10-24T07:31:00',86.055,86.061,86.045,86.061,134.79,86.065,86.071,86.054,86.071,94.02,True
'2018-10-24T07:32:00',86.061,86.064,86.043,86.048,112.5,86.069,86.073,86.053,86.058,123.36,False
'2018-10-24T07:33:00',86.047,86.058,86.046,86.056,99.24,86.057,86.068,86.056,86.066,96.5,True
'2018-10-24T07:34:00',86.056,86.062,86.052,86.053,122.34,86.066,86.072,86.062,86.062,144.83,False
'2018-10-24T07:35:00',86.052,86.06,86.048,86.055,141.83,86.062,86.07,86.058,86.064,113.63,False
'2018-10-24T07:36:00',86.056,86.059,86.05,86.059,135.75,86.065,86.068,86.06,86.068,131.23,True
'2018-10-24T07:37:00',86.058,86.07,86.058,86.068,89.32,86.069,86.08,86.069,86.079,105.73,False
'2018-10-24T07:38:00',86.069,86.069,86.06,86.063,111.99,86.079,86.08,86.069,86.074,83.54,True
'2018-10-24T07:39:00',86.065,86.07,86.061,86.07,114.71,86.075,86.079,86.07,86.079,99.88,True
'2018-10-24T07:40:00',86.069,86.071,86.065,86.068,75.78,86.08,86.081,86.075,86.079,92.76,True
'2018-10-24T07:41:00',86.067,86.071,86.065,86.068,89.4,86.078,86.082,86.075,86.079,86.75,True
'2018-10-24T07:42:00',86.068,86.085,86.066,86.085,133.19,86.079,86.096,86.076,86.096,151.85,True
'2018-10-24T07:43:00',86.085,86.092,86.079,86.092,100.29,86.095,86.103,86.09,86.103,114.89,True
'2018-10-24T07:44:00',86.093,86.094,86.073,86.077,116.15,86.103,86.104,86.083,86.086,135.06,False
'2018-10-24T07:45:00',86.075,86.08,86.065,86.072,134.69,86.084,86.089,86.074,86.081,150.2,True
'2018-10-24T07:46:00',86.072,86.082,86.07,86.082,130.97,86.083,86.093,86.08,86.093,116.39,True
'2018-10-24T07:47:00',86.083,86.083,86.072,86.076,108.74,86.092,86.093,86.082,86.085,106.51,False
'2018-10-24T07:48:00',86.075,86.082,86.073,86.077,106.55,86.086,86.091,86.083,86.087,129.45,True
'2018-10-24T07:49:00',86.077,86.084,86.072,86.082,67.85,86.086,86.092,86.082,86.089,118.59,True
'2018-10-24T07:50:00',86.082,86.084,86.072,86.08,83.6,86.09,86.093,86.08,86.089,152.65,True
'2018-10-24T07:51:00',86.081,86.097,86.081,86.095,82.82,86.088,86.108,86.088,86.106,117.36,True
'2018-10-24T07:52:00',86.094,86.098,86.09,86.098,112.54,86.103,86.108,86.099,86.108,186.38,True
'2018-10-24T07:53:00',86.098,86.106,86.098,86.104,98.92,86.108,86.117,86.107,86.115,104.39,True
'2018-10-24T07:54:00',86.102,86.108,86.091,86.091,119.9,86.113,86.117,86.1,86.1,132.45,False
'2018-10-24T07:55:00',86.09,86.094,86.08,86.083,115.54,86.1,86.102,86.089,86.093,105.39,False
'2018-10-24T07:56:00',86.082,86.087,86.074,86.074,94.01,86.089,86.095,86.082,86.083,88.54,False
'2018-10-24T07:57:00',86.074,86.08,86.065,86.065,107.35,86.083,86.088,86.073,86.075,86.79,False
'2018-10-24T07:58:00',86.065,86.065,86.053,86.06,118.23,86.074,86.074,86.061,86.069,103.65,False
'2018-10-24T07:59:00',86.061,86.065,86.053,86.061,149.5,86.069,86.074,86.062,86.071,146.84,False
'2018-10-24T08:00:00',86.06,86.06,86.037,86.042,159.31,86.071,86.071,86.046,86.051,173.04,False
'2018-10-24T08:01:00',86.044,86.057,86.042,86.043,126.9,86.053,86.066,86.052,86.052,117.29,False
'2018-10-24T08:02:00',86.043,86.052,86.043,86.052,119.47,86.051,86.06,86.051,86.06,114.79,True
'2018-10-24T08:03:00',86.054,86.065,86.048,86.061,126.99,86.06,86.073,86.058,86.069,134.62,False
'2018-10-24T08:04:00',86.06,86.063,86.05,86.058,125.09,86.069,86.072,86.059,86.066,100.68,False
'2018-10-24T08:05:00',86.057,86.061,86.03,86.033,187.57,86.066,86.068,86.037,86.045,158.29,False
'2018-10-24T08:06:00',86.034,86.04,86.028,86.039,142.73,86.044,86.049,86.036,86.048,102.45,True
'2018-10-24T08:07:00',86.038,86.041,86.032,86.037,211.7,86.045,86.05,86.042,86.049,199.58,True
'2018-10-24T08:08:00',86.038,86.042,86.031,86.033,130.33,86.049,86.052,86.041,86.042,116.61,True
'2018-10-24T08:09:00',86.033,86.045,86.03,86.037,122.89,86.041,86.052,86.041,86.047,134.69,False
'2018-10-24T08:10:00',86.037,86.038,86.028,86.03,142.78,86.048,86.049,86.038,86.039,131.09,False
'2018-10-24T08:11:00',86.029,86.036,86.022,86.028,147.62,86.039,86.046,86.032,86.037,156.18,False
'2018-10-24T08:12:00',86.028,86.031,86.017,86.017,99.66,86.037,86.041,86.025,86.025,141.61,False
'2018-10-24T08:13:00',86.016,86.017,85.999,86.016,138.86,86.026,86.026,86.009,86.023,176.32,False
'2018-10-24T08:14:00',86.016,86.016,85.988,85.995,133.06,86.023,86.023,85.997,86.003,152.43,False
'2018-10-24T08:15:00',85.994,85.999,85.988,85.995,149.92,86.003,86.009,85.995,86.003,141.54,True
'2018-10-24T08:16:00',85.996,86.003,85.994,86.001,101.38,86.003,86.011,86.002,86.008,129.37,True
'2018-10-24T08:17:00',86.0,86.029,86.0,86.026,152.64,86.008,86.037,86.008,86.034,173.65,True
'2018-10-24T08:18:00',86.026,86.035,86.022,86.023,194.76,86.033,86.043,86.032,86.033,140.84,False
'2018-10-24T08:19:00',86.021,86.028,86.019,86.02,169.86,86.032,86.037,86.027,86.029,119.0,False
'2018-10-24T08:20:00',86.022,86.027,86.015,86.024,109.14,86.029,86.035,86.022,86.032,63.99,True
'2018-10-24T08:21:00',86.024,86.032,86.024,86.031,157.4,86.031,86.041,86.031,86.036,88.23,False
'2018-10-24T08:22:00',86.031,86.031,86.011,86.015,128.61,86.036,86.038,86.021,86.025,100.52,True
'2018-10-24T08:23:00',86.015,86.037,86.014,86.034,129.64,86.023,86.043,86.023,86.041,86.95,True
'2018-10-24T08:24:00',86.033,86.04,86.029,86.039,111.78,86.041,86.049,86.039,86.049,94.65,True
'2018-10-24T08:25:00',86.039,86.043,86.033,86.039,95.15,86.049,86.052,86.042,86.047,105.87,True
'2018-10-24T08:26:00',86.041,86.053,86.04,86.044,93.11,86.047,86.06,86.047,86.052,132.07,False
'2018-10-24T08:27:00',86.044,86.044,86.031,86.031,100.04,86.052,86.052,86.04,86.041,90.16,False
'2018-10-24T08:28:00',86.031,86.034,86.017,86.018,119.97,86.041,86.043,86.027,86.027,92.04,False
'2018-10-24T08:29:00',86.017,86.028,86.009,86.028,164.8,86.026,86.037,86.02,86.037,160.82,False
'2018-10-24T08:30:00',86.028,86.028,86.017,86.021,135.31,86.037,86.037,86.026,86.03,123.76,False
'2018-10-24T08:31:00',86.021,86.021,86.001,86.001,113.21,86.029,86.03,86.012,86.012,110.64,False
'2018-10-24T08:32:00',86.002,86.013,86.002,86.007,83.24,86.011,86.021,86.011,86.016,104.78,False
'2018-10-24T08:33:00',86.006,86.011,86.001,86.01,146.79,86.016,86.021,86.009,86.019,145.17,False
'2018-10-24T08:34:00',86.009,86.009,85.998,86.006,110.47,86.019,86.019,86.008,86.015,110.81,False
'2018-10-24T08:35:00',86.005,86.008,86.001,86.004,138.78,86.013,86.017,86.01,86.013,112.59,True
'2018-10-24T08:36:00',86.003,86.009,86.0,86.007,74.33,86.014,86.018,86.009,86.017,77.58,True
'2018-10-24T08:37:00',86.007,86.01,86.005,86.005,87.42,86.016,86.019,86.012,86.012,78.82,True
'2018-10-24T08:38:00',86.004,86.015,86.004,86.013,77.57,86.014,86.023,86.013,86.022,78.32,True
'2018-10-24T08:39:00',86.014,86.016,85.999,86.0,88.96,86.022,86.024,86.01,86.01,85.45,False
'2018-10-24T08:40:00',86.002,86.003,85.968,85.969,171.61,86.01,86.012,85.978,85.979,169.98,False
'2018-10-24T08:41:00',85.97,85.975,85.964,85.97,106.92,85.979,85.983,85.973,85.979,109.85,True
'2018-10-24T08:42:00',85.97,85.976,85.966,85.971,119.04,85.978,85.983,85.974,85.978,126.99,False
'2018-10-24T08:43:00',85.972,85.975,85.955,85.958,100.1,85.978,85.983,85.964,85.967,120.81,False
'2018-10-24T08:44:00',85.958,85.973,85.958,85.972,129.86,85.968,85.983,85.968,85.981,168.3,True
'2018-10-24T08:45:00',85.973,85.974,85.964,85.97,106.61,85.981,85.983,85.971,85.977,143.69,False
'2018-10-24T08:46:00',85.968,85.971,85.959,85.968,87.11,85.977,85.98,85.969,85.975,108.72,True
'2018-10-24T08:47:00',85.97,85.985,85.97,85.985,98.1,85.976,85.994,85.976,85.994,125.57,True
'2018-10-24T08:48:00',85.984,85.993,85.979,85.991,106.75,85.993,86.002,85.985,85.998,96.33,False
'2018-10-24T08:49:00',85.99,85.99,85.975,85.984,146.32,86.0,86.0,85.984,85.994,113.46,False
'2018-10-24T08:50:00',85.986,85.988,85.98,85.988,72.87,85.994,85.996,85.988,85.994,63.98,True
'2018-10-24T08:51:00',85.987,85.998,85.987,85.993,82.87,85.994,86.005,85.994,86.002,73.11,True
'2018-10-24T08:52:00',85.993,86.009,85.99,85.999,161.98,86.0,86.017,85.999,86.009,171.93,False
'2018-10-24T08:53:00',86.0,86.004,85.994,85.996,170.12,86.009,86.012,86.003,86.004,180.92,True
'2018-10-24T08:54:00',85.996,86.013,85.996,86.007,127.49,86.006,86.019,86.005,86.013,127.98,True
'2018-10-24T08:55:00',86.01,86.016,85.988,85.988,83.62,86.017,86.022,85.996,85.997,107.56,False
'2018-10-24T08:56:00',85.988,86.006,85.983,86.003,152.43,85.996,86.015,85.992,86.012,140.55,True
'2018-10-24T08:57:00',86.002,86.029,86.001,86.005,175.44,86.011,86.037,86.011,86.013,170.18,False
'2018-10-24T08:58:00',86.005,86.005,85.982,85.985,137.78,86.014,86.014,85.989,85.992,111.22,False
'2018-10-24T08:59:00',85.984,85.987,85.966,85.966,141.64,85.993,85.995,85.973,85.973,87.0,False
'2018-10-24T09:00:00',85.964,85.964,85.917,85.938,224.09,85.971,85.971,85.927,85.947,271.45,False
'2018-10-24T09:01:00',85.938,85.946,85.928,85.937,173.66,85.946,85.954,85.936,85.943,167.07,True
'2018-10-24T09:02:00',85.94,85.969,85.939,85.967,180.31,85.945,85.978,85.945,85.975,183.21,True
'2018-10-24T09:03:00',85.967,85.983,85.964,85.98,184.64,85.976,85.991,85.973,85.99,193.45,False
'2018-10-24T09:04:00',85.98,85.98,85.958,85.962,148.19,85.989,85.989,85.967,85.971,121.0,False
'2018-10-24T09:05:00',85.962,85.98,85.961,85.964,162.52,85.972,85.989,85.968,85.972,120.62,False
'2018-10-24T09:06:00',85.964,85.975,85.95,85.975,160.82,85.973,85.984,85.96,85.984,149.98,True
'2018-10-24T09:07:00',85.976,85.997,85.973,85.98,196.02,85.985,86.007,85.979,85.99,167.59,False
'2018-10-24T09:08:00',85.978,85.98,85.962,85.975,166.89,85.986,85.989,85.972,85.983,141.47,False
'2018-10-24T09:09:00',85.975,85.976,85.956,85.963,197.31,85.984,85.984,85.962,85.973,147.6,False
'2018-10-24T09:10:00',85.967,85.969,85.943,85.949,179.32,85.974,85.977,85.952,85.958,157.42,True
'2018-10-24T09:11:00',85.948,85.976,85.937,85.97,161.75,85.957,85.983,85.947,85.979,173.45,True
'2018-10-24T09:12:00',85.97,85.982,85.965,85.973,108.35,85.977,85.99,85.974,85.982,141.67,True
'2018-10-24T09:13:00',85.974,85.986,85.963,85.983,107.73,85.982,85.992,85.97,85.991,124.97,True
'2018-10-24T09:14:00',85.986,85.992,85.971,85.983,198.54,85.994,86.001,85.98,85.992,204.09,False
'2018-10-24T09:15:00',85.985,85.985,85.953,85.974,194.25,85.993,85.994,85.961,85.982,187.36,False
'2018-10-24T09:16:00',85.972,85.984,85.95,85.95,158.12,85.981,85.992,85.956,85.956,171.34,False
'2018-10-24T09:17:00',85.949,85.979,85.939,85.979,168.73,85.956,85.988,85.946,85.986,178.14,True
'2018-10-24T09:18:00',85.978,85.984,85.956,85.964,156.74,85.988,85.992,85.962,85.972,179.4,False
'2018-10-24T09:19:00',85.965,85.965,85.936,85.937,147.6,85.974,85.974,85.943,85.945,156.23,True
'2018-10-24T09:20:00',85.936,85.971,85.935,85.971,164.73,85.945,85.979,85.943,85.977,184.45,True
'2018-10-24T09:21:00',85.969,86.005,85.968,86.003,124.5,85.977,86.011,85.975,86.011,172.62,False
'2018-10-24T09:22:00',86.001,86.004,85.968,85.97,175.59,86.01,86.01,85.975,85.977,161.22,False
'2018-10-24T09:23:00',85.97,85.99,85.959,85.986,191.0,85.976,85.998,85.966,85.993,239.3,True
'2018-10-24T09:24:00',85.988,86.0,85.974,85.995,184.62,85.996,86.008,85.981,86.004,206.24,False
'2018-10-24T09:25:00',85.995,86.0,85.987,85.997,155.49,86.002,86.008,85.995,86.005,205.94,True
'2018-10-24T09:26:00',85.996,86.002,85.994,85.999,118.62,86.003,86.009,86.002,86.007,134.58,True
'2018-10-24T09:27:00',85.998,86.008,85.988,86.005,96.11,86.006,86.017,85.996,86.014,114.35,True
'2018-10-24T09:28:00',86.006,86.01,86.001,86.002,72.74,86.014,86.018,86.01,86.01,79.46,False
'2018-10-24T09:29:00',86.003,86.005,85.975,85.983,103.34,86.01,86.014,85.986,85.993,110.56,False
'2018-10-24T09:30:00',85.986,85.986,85.916,85.919,305.42,85.993,85.993,85.924,85.926,291.76,False
'2018-10-24T09:31:00',85.919,85.971,85.919,85.971,201.29,85.927,85.979,85.927,85.979,174.46,True
'2018-10-24T09:32:00',85.972,85.975,85.933,85.946,224.36,85.981,85.984,85.941,85.954,242.71,False
'2018-10-24T09:33:00',85.947,85.96,85.938,85.948,200.22,85.954,85.967,85.943,85.957,196.1,True
'2018-10-24T09:34:00',85.946,85.976,85.943,85.973,230.09,85.956,85.985,85.951,85.981,170.07,True
'2018-10-24T09:35:00',85.974,85.999,85.972,85.993,179.47,85.982,86.009,85.981,86.002,156.81,False
'2018-10-24T09:36:00',85.993,85.993,85.957,85.965,218.15,86.001,86.002,85.966,85.975,179.53,False
'2018-10-24T09:37:00',85.964,85.981,85.962,85.981,244.42,85.973,85.991,85.973,85.991,221.86,True
'2018-10-24T09:38:00',85.98,85.995,85.973,85.976,190.31,85.989,86.003,85.982,85.986,207.17,False
'2018-10-24T09:39:00',85.977,85.987,85.972,85.984,168.36,85.985,85.994,85.982,85.992,177.36,True
'2018-10-24T09:40:00',85.985,85.994,85.959,85.963,173.74,85.994,86.0,85.967,85.971,215.94,True
'2018-10-24T09:41:00',85.965,85.997,85.963,85.993,199.06,85.973,86.006,85.973,86.003,208.63,False
'2018-10-24T09:42:00',85.993,85.997,85.973,85.988,196.5,86.001,86.004,85.983,85.997,167.09,True
'2018-10-24T09:43:00',85.988,86.008,85.981,85.998,177.05,85.996,86.014,85.99,86.004,151.25,False
'2018-10-24T09:44:00',85.998,85.998,85.969,85.984,159.83,86.005,86.005,85.975,85.991,134.0,False
'2018-10-24T09:45:00',85.985,85.986,85.958,85.959,163.84,85.992,85.995,85.966,85.966,168.85,False
'2018-10-24T09:46:00',85.959,85.983,85.95,85.953,198.7,85.965,85.992,85.957,85.961,186.68,False
'2018-10-24T09:47:00',85.951,85.963,85.948,85.957,213.57,85.961,85.972,85.955,85.966,202.96,True
'2018-10-24T09:48:00',85.959,85.98,85.955,85.978,180.12,85.968,85.987,85.963,85.986,170.61,True
'2018-10-24T09:49:00',85.979,86.023,85.973,86.014,186.5,85.986,86.03,85.98,86.023,213.08,True
'2018-10-24T09:50:00',86.014,86.027,86.004,86.019,200.07,86.021,86.033,86.012,86.029,216.18,False
'2018-10-24T09:51:00',86.018,86.02,85.997,86.012,180.64,86.027,86.028,86.005,86.02,183.99,False
'2018-10-24T09:52:00',86.013,86.014,85.998,86.004,177.82,86.02,86.023,86.005,86.012,153.21,True
'2018-10-24T09:53:00',86.003,86.031,85.998,86.012,181.0,86.01,86.039,86.007,86.019,197.29,False
'2018-10-24T09:54:00',86.009,86.013,85.993,85.999,154.36,86.019,86.021,86.0,86.008,142.45,True
'2018-10-24T09:55:00',86.0,86.016,85.998,86.013,148.07,86.009,86.025,86.007,86.024,150.03,True
'2018-10-24T09:56:00',86.015,86.023,86.002,86.018,142.71,86.025,86.031,86.01,86.026,143.35,True
'2018-10-24T09:57:00',86.017,86.04,86.01,86.039,123.18,86.025,86.047,86.019,86.047,119.48,True
'2018-10-24T09:58:00',86.04,86.042,86.013,86.013,94.95,86.047,86.05,86.022,86.022,102.24,False
'2018-10-24T09:59:00',86.01,86.01,85.991,85.992,158.58,86.02,86.02,86.001,86.002,140.25,False
'2018-10-24T10:00:00',85.992,85.992,85.965,85.985,178.92,86.0,86.0,85.976,85.993,195.81,True
'2018-10-24T10:01:00',85.985,86.003,85.983,86.001,116.81,85.994,86.013,85.99,86.008,137.04,True
'2018-10-24T10:02:00',85.996,86.019,85.977,86.009,239.85,86.003,86.027,85.985,86.018,218.1,True
'2018-10-24T10:03:00',86.01,86.033,86.006,86.017,220.82,86.017,86.042,86.014,86.027,201.09,False
'2018-10-24T10:04:00',86.017,86.03,86.012,86.015,188.72,86.025,86.038,86.02,86.023,167.58,False
'2018-10-24T10:05:00',86.014,86.014,85.988,85.992,227.77,86.021,86.023,85.995,86.003,164.24,False
'2018-10-24T10:06:00',85.991,85.991,85.967,85.968,223.72,86.001,86.001,85.973,85.973,191.31,True
'2018-10-24T10:07:00',85.97,85.999,85.97,85.994,184.1,85.975,86.008,85.975,86.004,177.04,False
'2018-10-24T10:08:00',85.995,85.995,85.94,85.947,202.16,86.004,86.004,85.946,85.957,198.39,False
'2018-10-24T10:09:00',85.947,85.958,85.938,85.941,197.12,85.954,85.966,85.948,85.948,249.38,True
'2018-10-24T10:10:00',85.939,85.968,85.937,85.964,184.75,85.948,85.976,85.945,85.973,243.09,True
'2018-10-24T10:11:00',85.965,85.973,85.956,85.959,118.71,85.973,85.981,85.964,85.968,142.32,False
'2018-10-24T10:12:00',85.958,85.97,85.957,85.959,118.79,85.968,85.979,85.966,85.969,154.4,True
'2018-10-24T10:13:00',85.959,85.971,85.957,85.96,168.98,85.968,85.98,85.965,85.967,176.62,True
'2018-10-24T10:14:00',85.96,85.98,85.958,85.973,118.0,85.966,85.988,85.963,85.98,89.49,False
'2018-10-24T10:15:00',85.974,85.974,85.933,85.933,158.71,85.981,85.981,85.942,85.942,126.25,False
'2018-10-24T10:16:00',85.935,85.935,85.914,85.918,134.85,85.942,85.942,85.924,85.928,128.95,False
'2018-10-24T10:17:00',85.919,85.933,85.914,85.929,184.22,85.928,85.941,85.923,85.939,205.42,False
'2018-10-24T10:18:00',85.93,85.93,85.904,85.904,159.77,85.939,85.939,85.912,85.913,171.2,False
'2018-10-24T10:19:00',85.905,85.922,85.894,85.914,169.49,85.912,85.93,85.901,85.923,215.03,False
'2018-10-24T10:20:00',85.914,85.916,85.897,85.902,172.11,85.92,85.923,85.906,85.91,207.41,False
'2018-10-24T10:21:00',85.899,85.901,85.888,85.894,132.22,85.908,85.91,85.895,85.9,149.39,True
'2018-10-24T10:22:00',85.894,85.911,85.888,85.902,126.75,85.902,85.916,85.896,85.907,196.49,False
'2018-10-24T10:23:00',85.902,85.906,85.897,85.9,119.72,85.908,85.913,85.904,85.908,172.83,True
'2018-10-24T10:24:00',85.903,85.91,85.895,85.904,118.2,85.913,85.918,85.904,85.911,163.2,False
'2018-10-24T10:25:00',85.902,85.904,85.866,85.896,178.27,85.912,85.912,85.876,85.904,180.44,True
'2018-10-24T10:26:00',85.895,85.916,85.892,85.899,179.35,85.904,85.927,85.899,85.907,195.86,False
'2018-10-24T10:27:00',85.898,85.914,85.892,85.908,177.1,85.908,85.921,85.902,85.919,200.24,True
'2018-10-24T10:28:00',85.908,85.921,85.904,85.917,159.66,85.917,85.931,85.915,85.927,180.72,False
'2018-10-24T10:29:00',85.915,85.921,85.908,85.91,140.3,85.925,85.931,85.916,85.919,138.98,True
'2018-10-24T10:30:00',85.911,85.93,85.908,85.928,175.06,85.921,85.939,85.918,85.938,188.93,True
'2018-10-24T10:31:00',85.929,85.944,85.926,85.931,159.51,85.939,85.951,85.934,85.939,179.65,False
'2018-10-24T10:32:00',85.929,85.942,85.919,85.924,143.0,85.936,85.949,85.927,85.932,211.26,False
'2018-10-24T10:33:00',85.924,85.932,85.918,85.924,130.98,85.931,85.939,85.926,85.93,165.72,False
'2018-10-24T10:34:00',85.922,85.925,85.914,85.923,200.12,85.93,85.934,85.924,85.93,212.21,False
'2018-10-24T10:35:00',85.92,85.926,85.902,85.903,167.8,85.928,85.932,85.908,85.91,164.3,False
'2018-10-24T10:36:00',85.904,85.907,85.892,85.901,176.37,85.91,85.914,85.9,85.909,147.0,False
'2018-10-24T10:37:00',85.9,85.903,85.883,85.897,173.62,85.909,85.912,85.892,85.902,178.25,True
'2018-10-24T10:38:00',85.896,85.93,85.896,85.912,196.84,85.902,85.937,85.902,85.921,170.62,False
'2018-10-24T10:39:00',85.914,85.921,85.907,85.92,170.97,85.921,85.93,85.915,85.928,158.62,True
'2018-10-24T10:40:00',85.921,85.928,85.916,85.926,139.58,85.928,85.935,85.922,85.934,125.24,True
'2018-10-24T10:41:00',85.926,85.937,85.924,85.926,134.98,85.934,85.945,85.932,85.934,152.15,False
'2018-10-24T10:42:00',85.926,85.932,85.919,85.919,123.6,85.934,85.938,85.928,85.929,147.97,False
'2018-10-24T10:43:00',85.919,85.919,85.89,85.89,186.33,85.929,85.929,85.9,85.9,170.33,False
'2018-10-24T10:44:00',85.892,85.897,85.89,85.892,132.91,85.901,85.905,85.899,85.901,135.86,False
'2018-10-24T10:45:00',85.892,85.893,85.873,85.879,182.83,85.902,85.902,85.882,85.887,204.73,False
'2018-10-24T10:46:00',85.878,85.883,85.854,85.855,155.75,85.886,85.888,85.861,85.864,160.59,False
'2018-10-24T10:47:00',85.856,85.864,85.85,85.853,124.06,85.866,85.871,85.858,85.859,123.72,True
'2018-10-24T10:48:00',85.854,85.877,85.847,85.875,129.39,85.859,85.884,85.854,85.882,148.5,False
'2018-10-24T10:49:00',85.875,85.876,85.857,85.864,127.32,85.883,85.884,85.864,85.872,135.24,True
'2018-10-24T10:50:00',85.864,85.88,85.858,85.88,124.08,85.873,85.888,85.867,85.888,133.37,True
'2018-10-24T10:51:00',85.879,85.882,85.863,85.878,131.0,85.887,85.889,85.871,85.888,147.25,False
'2018-10-24T10:52:00',85.88,85.881,85.864,85.864,89.35,85.887,85.891,85.872,85.872,99.25,False
'2018-10-24T10:53:00',85.866,85.874,85.858,85.864,106.11,85.874,85.881,85.865,85.871,112.62,False
'2018-10-24T10:54:00',85.86,85.863,85.842,85.846,108.98,85.868,85.87,85.848,85.851,106.75,True
'2018-10-24T10:55:00',85.844,85.876,85.844,85.873,154.16,85.851,85.883,85.849,85.879,113.12,True
'2018-10-24T10:56:00',85.875,85.88,85.867,85.879,183.7,85.879,85.889,85.874,85.887,145.6,False
'2018-10-24T10:57:00',85.878,85.878,85.87,85.876,123.1,85.886,85.886,85.879,85.884,119.92,True
'2018-10-24T10:58:00',85.875,85.882,85.873,85.874,119.48,85.884,85.891,85.878,85.881,108.84,True
'2018-10-24T10:59:00',85.875,85.889,85.873,85.88,147.25,85.881,85.896,85.881,85.888,172.18,True
'2018-10-24T11:00:00',85.882,85.892,85.875,85.876,234.18,85.889,85.902,85.884,85.884,221.88,False
'2018-10-24T11:01:00',85.876,85.876,85.854,85.86,132.48,85.883,85.883,85.861,85.869,159.89,False
'2018-10-24T11:02:00',85.859,85.865,85.85,85.853,161.16,85.868,85.874,85.856,85.862,152.59,False
'2018-10-24T11:03:00',85.855,85.858,85.842,85.852,118.59,85.862,85.865,85.85,85.861,179.75,True
'2018-10-24T11:04:00',85.853,85.875,85.852,85.873,122.87,85.861,85.883,85.86,85.881,186.06,True
'2018-10-24T11:05:00',85.874,85.891,85.868,85.889,123.87,85.88,85.9,85.876,85.897,158.58,True
'2018-10-24T11:06:00',85.889,85.9,85.884,85.899,130.59,85.896,85.908,85.892,85.906,152.95,True
'2018-10-24T11:07:00',85.9,85.905,85.879,85.89,136.83,85.906,85.912,85.888,85.899,131.49,True
'2018-10-24T11:08:00',85.891,85.944,85.881,85.941,165.41,85.899,85.952,85.889,85.948,169.86,False
'2018-10-24T11:09:00',85.937,85.937,85.911,85.917,160.53,85.945,85.945,85.918,85.926,164.74,False
'2018-10-24T11:10:00',85.917,85.935,85.917,85.931,124.09,85.925,85.941,85.925,85.94,116.0,True
'2018-10-24T11:11:00',85.931,85.944,85.93,85.944,109.33,85.941,85.953,85.938,85.952,127.55,True
'2018-10-24T11:12:00',85.944,85.946,85.937,85.94,88.35,85.951,85.952,85.945,85.95,99.82,True
'2018-10-24T11:13:00',85.94,85.959,85.94,85.959,89.45,85.948,85.968,85.948,85.966,95.11,True
'2018-10-24T11:14:00',85.957,85.97,85.957,85.966,114.08,85.967,85.978,85.965,85.975,109.25,True
'2018-10-24T11:15:00',85.967,85.99,85.964,85.99,112.23,85.976,86.0,85.974,85.995,147.2,False
'2018-10-24T11:16:00',85.99,85.991,85.979,85.984,124.5,85.997,85.998,85.987,85.993,137.21,True
'2018-10-24T11:17:00',85.988,86.003,85.984,86.0,164.34,85.995,86.011,85.992,86.009,152.84,True
'2018-10-24T11:18:00',86.002,86.011,85.988,85.991,148.48,86.01,86.02,85.997,86.0,144.27,False
'2018-10-24T11:19:00',85.991,85.999,85.985,85.994,141.85,86.001,86.005,85.991,86.002,116.72,False
'2018-10-24T11:20:00',85.996,85.997,85.982,85.986,112.25,86.004,86.007,85.989,85.995,110.33,False
'2018-10-24T11:21:00',85.986,85.986,85.976,85.98,98.6,85.994,85.994,85.985,85.989,109.42,True
'2018-10-24T11:22:00',85.982,85.997,85.98,85.995,117.21,85.989,86.005,85.988,86.003,85.23,True
'2018-10-24T11:23:00',85.995,86.021,85.995,86.012,148.92,86.004,86.029,86.004,86.017,154.24,False
'2018-10-24T11:24:00',86.009,86.009,85.997,86.004,130.38,86.016,86.017,86.006,86.013,136.08,False
'2018-10-24T11:25:00',86.004,86.005,85.991,85.993,162.17,86.014,86.015,86.0,86.002,201.82,False
'2018-10-24T11:26:00',85.993,86.004,85.99,86.002,154.99,86.0,86.012,85.997,86.012,118.12,True
'2018-10-24T11:27:00',86.002,86.016,85.998,86.009,161.81,86.011,86.022,86.005,86.018,146.87,False
'2018-10-24T11:28:00',86.008,86.01,85.997,85.997,131.02,86.018,86.019,86.006,86.007,137.61,False
'2018-10-24T11:29:00',85.997,85.997,85.985,85.994,124.32,86.005,86.005,85.994,86.002,120.17,False
'2018-10-24T11:30:00',85.993,85.995,85.966,85.966,107.19,86.0,86.003,85.975,85.975,109.5,False
'2018-10-24T11:31:00',85.967,85.975,85.966,85.973,93.24,85.976,85.982,85.973,85.98,88.5,True
'2018-10-24T11:32:00',85.973,85.976,85.968,85.97,105.11,85.979,85.984,85.975,85.977,93.61,False
'2018-10-24T11:33:00',85.969,85.969,85.955,85.959,190.05,85.978,85.978,85.963,85.966,166.97,True
'2018-10-24T11:34:00',85.957,85.973,85.956,85.971,136.9,85.967,85.981,85.964,85.979,99.87,True
'2018-10-24T11:35:00',85.97,86.004,85.97,86.002,143.44,85.979,86.011,85.978,86.009,121.25,True
'2018-10-24T11:36:00',86.002,86.015,85.997,86.008,150.67,86.01,86.023,86.005,86.018,132.5,False
'2018-10-24T11:37:00',86.009,86.009,85.982,85.982,197.22,86.017,86.017,85.991,85.992,155.04,False
'2018-10-24T11:38:00',85.983,85.995,85.978,85.993,165.6,85.992,86.003,85.987,86.002,128.29,True
'2018-10-24T11:39:00',85.993,86.011,85.988,86.011,168.23,86.0,86.021,85.996,86.02,127.1,True
'2018-10-24T11:40:00',86.01,86.014,86.003,86.008,119.25,86.017,86.022,86.01,86.015,148.02,True
'2018-10-24T11:41:00',86.007,86.022,86.007,86.013,113.87,86.017,86.031,86.016,86.022,129.17,True
'2018-10-24T11:42:00',86.016,86.028,86.014,86.021,137.22,86.022,86.036,86.022,86.03,142.02,False
'2018-10-24T11:43:00',86.021,86.027,86.006,86.014,130.48,86.031,86.036,86.015,86.021,102.31,False
'2018-10-24T11:44:00',86.013,86.027,86.01,86.021,137.72,86.02,86.036,86.019,86.029,123.98,True
'2018-10-24T11:45:00',86.022,86.039,86.018,86.035,152.17,86.029,86.045,86.023,86.042,105.0,True
'2018-10-24T11:46:00',86.034,86.059,86.032,86.05,179.88,86.042,86.069,86.038,86.059,175.09,False
'2018-10-24T11:47:00',86.049,86.049,86.034,86.041,158.73,86.058,86.058,86.041,86.05,131.33,True
'2018-10-24T11:48:00',86.042,86.058,86.04,86.042,158.36,86.05,86.066,86.047,86.05,168.66,False
'2018-10-24T11:49:00',86.042,86.043,86.031,86.039,142.7,86.051,86.051,86.04,86.048,157.83,True
'2018-10-24T11:50:00',86.037,86.052,86.035,86.045,169.16,86.046,86.06,86.043,86.054,157.06,False
'2018-10-24T11:51:00',86.043,86.049,86.041,86.046,158.79,86.052,86.058,86.048,86.053,131.99,False
'2018-10-24T11:52:00',86.044,86.047,86.029,86.03,128.92,86.053,86.054,86.038,86.039,109.96,False
'2018-10-24T11:53:00',86.029,86.039,86.026,86.029,168.57,86.039,86.048,86.034,86.039,131.75,False
'2018-10-24T11:54:00',86.03,86.03,86.02,86.025,134.65,86.039,86.039,86.028,86.033,114.49,True
'2018-10-24T11:55:00',86.025,86.034,86.024,86.024,93.44,86.034,86.043,86.032,86.033,86.99,False
'2018-10-24T11:56:00',86.025,86.03,86.015,86.02,141.73,86.033,86.039,86.023,86.027,95.95,True
'2018-10-24T11:57:00',86.019,86.034,86.019,86.029,143.53,86.027,86.043,86.026,86.038,138.74,False
'2018-10-24T11:58:00',86.029,86.029,86.018,86.019,136.48,86.037,86.037,86.026,86.026,117.36,False
'2018-10-24T11:59:00',86.019,86.028,86.016,86.019,107.8,86.027,86.036,86.022,86.027,100.0,False
'2018-10-24T12:00:00',86.02,86.023,86.008,86.013,113.84,86.027,86.029,86.015,86.021,96.5,False
'2018-10-24T12:01:00',86.012,86.019,86.012,86.015,115.89,86.021,86.027,86.019,86.024,118.25,False
'2018-10-24T12:02:00',86.015,86.018,85.998,86.0,149.34,86.023,86.025,86.007,86.007,142.48,False
'2018-10-24T12:03:00',85.998,86.005,85.996,86.003,137.96,86.007,86.013,86.002,86.012,122.6,True
'2018-10-24T12:04:00',86.004,86.011,85.997,86.008,128.6,86.011,86.019,86.004,86.015,108.69,False
'2018-10-24T12:05:00',86.008,86.009,85.995,85.995,122.11,86.016,86.017,86.004,86.005,98.65,False
'2018-10-24T12:06:00',85.994,86.007,85.992,86.007,91.12,86.001,86.016,85.999,86.014,106.25,True
'2018-10-24T12:07:00',86.008,86.018,86.0,86.012,126.86,86.017,86.027,86.01,86.022,131.8,True
'2018-10-24T12:08:00',86.015,86.026,86.01,86.017,109.25,86.022,86.035,86.017,86.026,97.86,True
'2018-10-24T12:09:00',86.018,86.04,86.01,86.035,150.74,86.026,86.049,86.019,86.044,136.52,True
'2018-10-24T12:10:00',86.035,86.051,86.03,86.041,206.62,86.045,86.06,86.039,86.05,186.12,True
'2018-10-24T12:11:00',86.041,86.061,86.038,86.059,180.65,86.051,86.07,86.046,86.066,134.18,True
'2018-10-24T12:12:00',86.059,86.066,86.044,86.044,165.96,86.066,86.075,86.052,86.052,108.25,False
'2018-10-24T12:13:00',86.045,86.063,86.043,86.055,136.98,86.052,86.071,86.05,86.064,110.37,False
'2018-10-24T12:14:00',86.054,86.06,86.049,86.051,157.37,86.063,86.066,86.056,86.057,109.99,False
'2018-10-24T12:15:00',86.05,86.056,86.043,86.044,180.94,86.057,86.063,86.052,86.054,137.67,False
'2018-10-24T12:16:00',86.045,86.048,86.025,86.028,153.46,86.056,86.058,86.033,86.036,127.31,False
'2018-10-24T12:17:00',86.028,86.034,86.025,86.033,142.68,86.035,86.043,86.032,86.042,103.6,False
'2018-10-24T12:18:00',86.033,86.033,86.016,86.024,111.34,86.041,86.042,86.023,86.031,97.37,False
'2018-10-24T12:19:00',86.024,86.033,86.017,86.017,177.31,86.032,86.042,86.025,86.026,147.06,False
'2018-10-24T12:20:00',86.018,86.02,86.009,86.014,137.62,86.026,86.03,86.018,86.022,134.24,False
'2018-10-24T12:21:00',86.013,86.013,85.995,85.996,141.93,86.021,86.021,86.002,86.003,109.47,False
'2018-10-24T12:22:00',85.996,86.003,85.993,85.997,140.84,86.004,86.013,86.0,86.004,115.94,True
'2018-10-24T12:23:00',85.997,86.011,85.997,86.007,137.95,86.005,86.021,86.005,86.014,93.06,False
'2018-10-24T12:24:00',86.007,86.008,85.986,85.986,101.49,86.015,86.015,85.994,85.996,80.58,False
'2018-10-24T12:25:00',85.985,85.998,85.985,85.995,106.63,85.995,86.005,85.994,86.005,82.17,True
'2018-10-24T12:26:00',85.997,86.001,85.995,85.996,92.85,86.005,86.01,86.002,86.004,72.42,False
'2018-10-24T12:27:00',85.995,86.0,85.991,85.997,108.87,86.004,86.008,85.999,86.004,74.33,False
'2018-10-24T12:28:00',85.995,85.997,85.979,85.979,110.86,86.004,86.006,85.986,85.988,81.34,False
'2018-10-24T12:29:00',85.98,85.986,85.974,85.986,111.6,85.988,85.994,85.983,85.994,93.75,True
'2018-10-24T12:30:00',85.986,86.005,85.983,85.983,162.32,85.996,86.015,85.992,85.993,148.45,False
'2018-10-24T12:31:00',85.985,85.987,85.967,85.967,126.7,85.993,85.996,85.975,85.975,107.55,False
'2018-10-24T12:32:00',85.968,85.972,85.962,85.968,119.36,85.977,85.981,85.971,85.977,119.8,True
'2018-10-24T12:33:00',85.968,85.981,85.966,85.977,116.11,85.978,85.99,85.975,85.985,99.29,False
'2018-10-24T12:34:00',85.976,85.98,85.973,85.976,99.22,85.985,85.988,85.981,85.985,76.96,True
'2018-10-24T12:35:00',85.976,85.981,85.969,85.969,134.85,85.986,85.989,85.977,85.978,98.11,False
'2018-10-24T12:36:00',85.969,85.974,85.963,85.963,107.06,85.979,85.983,85.971,85.971,94.6,False
'2018-10-24T12:37:00',85.965,85.965,85.949,85.96,208.48,85.971,85.972,85.956,85.966,184.24,True
'2018-10-24T12:38:00',85.96,85.977,85.958,85.977,156.11,85.967,85.984,85.966,85.984,142.0,True
'2018-10-24T12:39:00',85.977,85.988,85.972,85.978,133.99,85.985,85.995,85.979,85.984,114.0,False
'2018-10-24T12:40:00',85.977,85.986,85.975,85.975,125.05,85.984,85.992,85.98,85.982,98.75,False
'2018-10-24T12:41:00',85.974,85.977,85.948,85.951,119.64,85.982,85.985,85.957,85.959,106.75,False
'2018-10-24T12:42:00',85.953,85.955,85.944,85.946,81.8,85.961,85.964,85.953,85.956,83.72,True
'2018-10-24T12:43:00',85.945,85.975,85.945,85.972,121.59,85.955,85.982,85.955,85.98,134.35,True
'2018-10-24T12:44:00',85.972,85.976,85.957,85.976,139.44,85.981,85.984,85.967,85.984,150.48,True
'2018-10-24T12:45:00',85.976,85.978,85.966,85.971,107.73,85.985,85.987,85.973,85.981,119.7,True
'2018-10-24T12:46:00',85.972,85.984,85.972,85.974,138.78,85.982,85.992,85.98,85.983,104.08,True
'2018-10-24T12:47:00',85.976,85.99,85.976,85.988,134.32,85.983,86.0,85.983,85.996,106.23,False
'2018-10-24T12:48:00',85.989,85.99,85.977,85.989,103.21,85.999,86.0,85.985,85.998,88.24,True
'2018-10-24T12:49:00',85.988,86.015,85.986,86.011,136.75,85.995,86.02,85.995,86.018,138.74,True
'2018-10-24T12:50:00',86.012,86.022,85.999,86.005,149.25,86.017,86.028,86.006,86.012,201.16,False
'2018-10-24T12:51:00',86.004,86.013,86.002,86.008,83.5,86.01,86.019,86.009,86.016,113.86,False
'2018-10-24T12:52:00',86.01,86.011,86.001,86.011,113.49,86.016,86.018,86.01,86.017,113.75,True
'2018-10-24T12:53:00',86.011,86.021,86.01,86.016,146.73,86.016,86.029,86.016,86.025,149.5,False
'2018-10-24T12:54:00',86.015,86.015,85.996,86.005,125.72,86.025,86.025,86.003,86.01,121.86,True
'2018-10-24T12:55:00',86.004,86.017,86.004,86.016,113.54,86.01,86.024,86.009,86.022,115.5,False
'2018-10-24T12:56:00',86.015,86.015,85.996,86.009,132.64,86.019,86.02,86.002,86.018,131.93,False
'2018-10-24T12:57:00',86.009,86.012,85.997,86.002,71.49,86.017,86.02,86.004,86.011,63.2,False
'2018-10-24T12:58:00',86.003,86.003,85.996,86.0,55.25,86.011,86.011,86.002,86.009,52.72,True
'2018-10-24T12:59:00',86.0,86.01,86.0,86.009,55.49,86.008,86.019,86.008,86.017,58.22,True
'2018-10-24T13:00:00',86.011,86.013,85.99,85.99,94.86,86.021,86.021,85.997,85.997,89.74,False
'2018-10-24T13:01:00',85.992,85.995,85.972,85.977,110.68,85.997,86.002,85.979,85.986,93.06,False
'2018-10-24T13:02:00',85.976,85.98,85.969,85.975,123.17,85.983,85.989,85.977,85.984,117.33,True
'2018-10-24T13:03:00',85.976,86.0,85.976,85.996,106.1,85.985,86.005,85.984,86.004,95.12,False
'2018-10-24T13:04:00',85.996,85.996,85.98,85.981,139.3,86.003,86.003,85.985,85.991,130.25,False
'2018-10-24T13:05:00',85.982,85.985,85.97,85.977,126.09,85.99,85.994,85.978,85.985,135.87,False
'2018-10-24T13:06:00',85.977,85.978,85.968,85.972,107.33,85.984,85.986,85.974,85.982,97.19,False
'2018-10-24T13:07:00',85.972,85.978,85.966,85.977,115.57,85.983,85.985,85.974,85.985,89.73,True
'2018-10-24T13:08:00',85.979,85.992,85.979,85.992,102.31,85.985,85.999,85.985,85.999,80.5,True
'2018-10-24T13:09:00',85.991,86.001,85.987,85.991,144.59,85.998,86.009,85.994,85.998,124.45,False
'2018-10-24T13:10:00',85.991,85.995,85.984,85.991,118.98,85.999,86.003,85.991,85.998,105.37,True
'2018-10-24T13:11:00',85.99,85.998,85.987,85.995,95.98,85.998,86.006,85.995,86.004,82.46,False
'2018-10-24T13:12:00',85.996,85.996,85.985,85.987,91.25,86.004,86.004,85.992,85.995,90.97,False
'2018-10-24T13:13:00',85.988,85.992,85.986,85.99,101.08,85.995,86.001,85.993,86.0,105.21,True
'2018-10-24T13:14:00',85.991,86.008,85.991,86.007,116.68,86.001,86.016,86.0,86.015,99.96,True
'2018-10-24T13:15:00',86.006,86.011,86.002,86.011,93.74,86.015,86.021,86.011,86.021,88.71,True
'2018-10-24T13:16:00',86.011,86.025,86.011,86.016,95.37,86.02,86.032,86.02,86.025,128.11,False
'2018-10-24T13:17:00',86.019,86.024,86.017,86.017,76.87,86.027,86.031,86.023,86.025,83.39,True
'2018-10-24T13:18:00',86.018,86.037,86.015,86.029,76.75,86.026,86.044,86.024,86.035,97.43,False
'2018-10-24T13:19:00',86.028,86.035,86.021,86.027,103.0,86.035,86.041,86.03,86.035,123.72,False
'2018-10-24T13:20:00',86.027,86.033,86.016,86.024,117.59,86.034,86.04,86.025,86.034,146.51,False
'2018-10-24T13:21:00',86.025,86.031,86.015,86.028,160.3,86.035,86.04,86.024,86.036,143.7,True
'2018-10-24T13:22:00',86.027,86.032,86.009,86.01,114.49,86.034,86.039,86.018,86.018,117.44,False
'2018-10-24T13:23:00',86.009,86.024,86.005,86.023,119.45,86.018,86.031,86.012,86.031,120.68,True
'2018-10-24T13:24:00',86.023,86.032,86.021,86.03,84.24,86.03,86.039,86.029,86.037,115.49,False
'2018-10-24T13:25:00',86.028,86.032,86.023,86.028,90.09,86.036,86.036,86.03,86.035,89.98,True
'2018-10-24T13:26:00',86.028,86.033,86.017,86.021,105.21,86.037,86.041,86.025,86.027,120.02,False
'2018-10-24T13:27:00',86.021,86.027,86.014,86.026,127.73,86.03,86.034,86.019,86.034,114.44,True
'2018-10-24T13:28:00',86.025,86.03,86.016,86.027,130.43,86.032,86.038,86.022,86.036,130.27,True
'2018-10-24T13:29:00',86.028,86.05,86.027,86.041,185.04,86.037,86.058,86.035,86.05,167.24,True
'2018-10-24T13:30:00',86.042,86.059,86.039,86.055,149.68,86.049,86.063,86.047,86.062,158.12,True
'2018-10-24T13:31:00',86.054,86.086,86.053,86.084,173.72,86.061,86.094,86.06,86.093,170.91,False
'2018-10-24T13:32:00',86.085,86.086,86.067,86.077,181.85,86.094,86.094,86.075,86.086,180.43,True
'2018-10-24T13:33:00',86.077,86.089,86.074,86.087,133.37,86.085,86.099,86.083,86.095,139.51,True
'2018-10-24T13:34:00',86.086,86.091,86.079,86.086,141.61,86.095,86.1,86.087,86.094,154.99,False
'2018-10-24T13:35:00',86.085,86.09,86.077,86.089,106.73,86.093,86.098,86.085,86.096,104.22,True
'2018-10-24T13:36:00',86.089,86.095,86.086,86.091,84.12,86.098,86.103,86.094,86.1,111.4,True
'2018-10-24T13:37:00',86.09,86.1,86.089,86.1,95.68,86.099,86.108,86.097,86.107,76.0,True
'2018-10-24T13:38:00',86.099,86.12,86.098,86.117,124.37,86.107,86.128,86.107,86.126,142.97,True
'2018-10-24T13:39:00',86.117,86.126,86.114,86.122,115.3,86.125,86.135,86.122,86.131,124.45,True
'2018-10-24T13:40:00',86.122,86.131,86.121,86.124,84.72,86.132,86.14,86.131,86.132,107.71,False
'2018-10-24T13:41:00',86.123,86.13,86.118,86.128,96.18,86.133,86.138,86.127,86.135,90.16,True
'2018-10-24T13:42:00',86.127,86.133,86.122,86.123,125.06,86.135,86.141,86.13,86.133,111.05,True
'2018-10-24T13:43:00',86.123,86.136,86.123,86.136,92.87,86.132,86.144,86.132,86.143,84.17,False
'2018-10-24T13:44:00',86.136,86.136,86.118,86.12,85.24,86.144,86.144,86.126,86.128,67.34,False
'2018-10-24T13:45:00',86.119,86.121,86.095,86.099,108.37,86.126,86.128,86.104,86.107,101.55,False
'2018-10-24T13:46:00',86.099,86.11,86.098,86.105,90.12,86.108,86.118,86.107,86.113,110.15,True
'2018-10-24T13:47:00',86.104,86.114,86.098,86.098,101.25,86.113,86.123,86.105,86.107,115.64,False
'2018-10-24T13:48:00',86.099,86.112,86.093,86.109,124.73,86.107,86.121,86.101,86.118,134.88,True
'2018-10-24T13:49:00',86.109,86.132,86.107,86.114,137.36,86.117,86.139,86.117,86.123,155.14,False
'2018-10-24T13:50:00',86.114,86.115,86.101,86.104,123.25,86.121,86.124,86.109,86.113,124.63,False
'2018-10-24T13:51:00',86.104,86.114,86.103,86.108,118.86,86.112,86.123,86.112,86.117,109.11,False
'2018-10-24T13:52:00',86.108,86.113,86.092,86.112,168.34,86.116,86.122,86.101,86.122,157.63,True
'2018-10-24T13:53:00',86.113,86.116,86.11,86.113,125.45,86.122,86.126,86.119,86.121,115.31,False
'2018-10-24T13:54:00',86.112,86.113,86.092,86.106,125.93,86.121,86.123,86.1,86.116,121.98,True
'2018-10-24T13:55:00',86.107,86.117,86.106,86.107,140.42,86.116,86.126,86.115,86.117,150.1,True
'2018-10-24T13:56:00',86.107,86.124,86.105,86.122,85.75,86.116,86.13,86.115,86.129,142.01,True
'2018-10-24T13:57:00',86.124,86.128,86.115,86.122,110.25,86.129,86.135,86.122,86.128,139.43,True
'2018-10-24T13:58:00',86.123,86.129,86.116,86.129,84.61,86.128,86.139,86.124,86.139,99.06,True
'2018-10-24T13:59:00',86.13,86.137,86.128,86.135,119.99,86.138,86.145,86.136,86.144,135.34,True
'2018-10-24T14:00:00',86.136,86.139,86.109,86.112,148.37,86.144,86.147,86.118,86.122,169.57,False
'2018-10-24T14:01:00',86.114,86.117,86.1,86.108,134.2,86.124,86.126,86.108,86.117,150.39,False
'2018-10-24T14:02:00',86.106,86.112,86.092,86.095,112.25,86.114,86.12,86.098,86.104,105.61,True
'2018-10-24T14:03:00',86.096,86.114,86.095,86.1,108.25,86.104,86.124,86.103,86.108,127.97,False
'2018-10-24T14:04:00',86.1,86.114,86.1,86.112,117.74,86.11,86.122,86.11,86.121,141.08,True
'2018-10-24T14:05:00',86.112,86.119,86.108,86.119,111.1,86.121,86.126,86.117,86.125,121.39,True
'2018-10-24T14:06:00',86.118,86.125,86.109,86.113,173.52,86.125,86.134,86.117,86.119,135.21,True
'2018-10-24T14:07:00',86.112,86.133,86.112,86.127,110.08,86.12,86.142,86.12,86.133,121.8,False
'2018-10-24T14:08:00',86.127,86.133,86.114,86.115,139.78,86.134,86.141,86.123,86.125,111.14,False
'2018-10-24T14:09:00',86.115,86.119,86.109,86.119,117.87,86.124,86.129,86.118,86.128,113.68,True
'2018-10-24T14:10:00',86.118,86.122,86.109,86.116,115.44,86.128,86.128,86.118,86.125,119.31,True
'2018-10-24T14:11:00',86.117,86.126,86.115,86.122,90.74,86.125,86.134,86.124,86.128,90.96,True
'2018-10-24T14:12:00',86.121,86.131,86.113,86.119,151.3,86.13,86.141,86.123,86.129,120.71,False
'2018-10-24T14:13:00',86.119,86.127,86.115,86.121,155.12,86.129,86.138,86.125,86.131,157.61,True
'2018-10-24T14:14:00',86.122,86.134,86.121,86.133,115.48,86.131,86.142,86.131,86.142,115.9,True
'2018-10-24T14:15:00',86.133,86.135,86.122,86.123,84.0,86.141,86.143,86.129,86.131,116.24,False
'2018-10-24T14:16:00',86.123,86.125,86.108,86.111,97.36,86.132,86.132,86.117,86.119,89.08,False
'2018-10-24T14:17:00',86.111,86.117,86.1,86.107,138.61,86.12,86.126,86.107,86.117,163.36,True
'2018-10-24T14:18:00',86.108,86.119,86.107,86.117,161.92,86.118,86.126,86.114,86.126,155.51,False
'2018-10-24T14:19:00',86.117,86.118,86.109,86.113,144.18,86.126,86.126,86.116,86.121,124.38,False
'2018-10-24T14:20:00',86.112,86.118,86.101,86.118,142.1,86.12,86.125,86.108,86.124,107.45,True
'2018-10-24T14:21:00',86.115,86.12,86.104,86.11,122.08,86.123,86.128,86.113,86.119,120.57,False
'2018-10-24T14:22:00',86.109,86.118,86.104,86.117,164.37,86.119,86.127,86.113,86.126,137.47,True
'2018-10-24T14:23:00',86.116,86.121,86.114,86.118,102.87,86.126,86.13,86.121,86.125,95.21,False
'2018-10-24T14:24:00',86.117,86.117,86.09,86.093,109.18,86.125,86.125,86.096,86.1,85.25,False
'2018-10-24T14:25:00',86.093,86.096,86.09,86.092,73.62,86.101,86.102,86.096,86.099,68.0,False
'2018-10-24T14:26:00',86.092,86.093,86.085,86.09,72.98,86.1,86.101,86.093,86.098,68.84,False
'2018-10-24T14:27:00',86.089,86.09,86.073,86.083,114.33,86.098,86.099,86.081,86.091,109.73,False
'2018-10-24T14:28:00',86.083,86.085,86.07,86.074,112.55,86.092,86.094,86.079,86.084,92.98,False
'2018-10-24T14:29:00',86.075,86.085,86.074,86.076,96.96,86.085,86.093,86.082,86.085,106.97,False
'2018-10-24T14:30:00',86.076,86.076,86.055,86.06,123.29,86.084,86.084,86.063,86.069,138.43,False
'2018-10-24T14:31:00',86.06,86.071,86.058,86.069,98.96,86.07,86.08,86.066,86.077,91.1,True
'2018-10-24T14:32:00',86.068,86.073,86.061,86.067,103.0,86.077,86.081,86.067,86.074,101.29,True
'2018-10-24T14:33:00',86.066,86.076,86.062,86.076,93.75,86.074,86.085,86.068,86.083,91.21,True
'2018-10-24T14:34:00',86.076,86.082,86.073,86.077,136.37,86.082,86.091,86.08,86.087,131.38,True
'2018-10-24T14:35:00',86.078,86.086,86.075,86.085,109.23,86.087,86.095,86.082,86.091,111.93,True
'2018-10-24T14:36:00',86.084,86.094,86.072,86.085,133.63,86.093,86.103,86.08,86.091,119.61,True
'2018-10-24T14:37:00',86.085,86.097,86.082,86.087,90.67,86.093,86.105,86.089,86.097,87.72,False
'2018-10-24T14:38:00',86.089,86.089,86.065,86.07,149.62,86.097,86.097,86.073,86.079,128.0,False
'2018-10-24T14:39:00',86.069,86.069,86.06,86.066,94.16,86.079,86.079,86.068,86.074,77.87,False
'2018-10-24T14:40:00',86.067,86.068,86.057,86.06,91.93,86.075,86.077,86.065,86.069,95.11,True
'2018-10-24T14:41:00',86.06,86.079,86.058,86.07,141.18,86.07,86.087,86.066,86.078,122.86,False
'2018-10-24T14:42:00',86.07,86.071,86.054,86.056,105.7,86.079,86.081,86.063,86.064,87.86,False
'2018-10-24T14:43:00',86.055,86.059,86.051,86.053,103.35,86.064,86.068,86.058,86.062,105.74,False
'2018-10-24T14:44:00',86.054,86.058,86.049,86.057,94.07,86.062,86.065,86.057,86.063,96.47,True
'2018-10-24T14:45:00',86.056,86.072,86.053,86.071,93.62,86.063,86.08,86.062,86.078,96.03,True
'2018-10-24T14:46:00',86.073,86.081,86.073,86.076,70.5,86.08,86.087,86.08,86.083,81.56,True
'2018-10-24T14:47:00',86.078,86.09,86.078,86.089,83.49,86.084,86.098,86.084,86.096,96.74,False
'2018-10-24T14:48:00',86.088,86.088,86.076,86.079,55.87,86.096,86.096,86.084,86.086,61.0,True
'2018-10-24T14:49:00',86.079,86.094,86.078,86.087,59.87,86.085,86.101,86.085,86.095,84.96,False
'2018-10-24T14:50:00',86.087,86.092,86.078,86.087,79.23,86.096,86.102,86.087,86.095,87.32,False
'2018-10-24T14:51:00',86.087,86.087,86.074,86.075,71.19,86.096,86.096,86.083,86.085,76.34,False
'2018-10-24T14:52:00',86.075,86.081,86.07,86.077,68.35,86.084,86.09,86.078,86.086,102.19,True
'2018-10-24T14:53:00',86.077,86.082,86.058,86.061,100.23,86.085,86.09,86.066,86.07,109.77,False
'2018-10-24T14:54:00',86.061,86.078,86.06,86.076,117.61,86.069,86.086,86.069,86.084,116.95,True
'2018-10-24T14:55:00',86.075,86.082,86.071,86.079,116.59,86.081,86.09,86.079,86.085,121.23,True
'2018-10-24T14:56:00',86.079,86.089,86.071,86.086,108.21,86.084,86.096,86.08,86.093,92.75,False
'2018-10-24T14:57:00',86.085,86.087,86.075,86.075,102.48,86.093,86.094,86.083,86.083,85.87,False
'2018-10-24T14:58:00',86.075,86.077,86.062,86.068,94.72,86.082,86.085,86.071,86.074,107.44,False
'2018-10-24T14:59:00',86.066,86.068,86.023,86.023,141.06,86.074,86.075,86.033,86.033,126.18,False
'2018-10-24T15:00:00',86.024,86.033,86.011,86.017,107.72,86.034,86.042,86.02,86.026,114.84,False
'2018-10-24T15:01:00',86.017,86.018,86.009,86.011,121.72,86.025,86.025,86.017,86.021,151.21,True
'2018-10-24T15:02:00',86.014,86.031,86.013,86.025,152.23,86.021,86.039,86.021,86.033,148.55,True
'2018-10-24T15:03:00',86.025,86.033,86.021,86.024,135.68,86.035,86.041,86.03,86.034,152.45,False
'2018-10-24T15:04:00',86.025,86.028,86.001,86.001,114.5,86.034,86.037,86.008,86.008,102.74,False
'2018-10-24T15:05:00',86.003,86.009,85.99,85.99,116.79,86.011,86.016,85.997,85.997,91.62,False
'2018-10-24T15:06:00',85.992,86.0,85.986,85.992,106.18,85.997,86.009,85.995,86.0,86.5,False
'2018-10-24T15:07:00',85.993,86.0,85.991,85.991,133.56,86.002,86.008,85.999,85.999,132.22,False
'2018-10-24T15:08:00',85.991,86.0,85.991,85.994,59.99,86.0,86.007,86.0,86.002,62.34,True
'2018-10-24T15:09:00',85.994,86.008,85.99,86.008,101.87,86.001,86.016,85.998,86.015,104.82,True
'2018-10-24T15:10:00',86.007,86.022,86.007,86.02,90.82,86.013,86.031,86.013,86.027,80.48,True
'2018-10-24T15:11:00',86.022,86.026,85.991,85.996,113.97,86.03,86.034,85.999,86.006,118.49,False
'2018-10-24T15:12:00',85.997,85.999,85.986,85.995,129.11,86.006,86.008,85.993,86.003,159.0,True
'2018-10-24T15:13:00',85.995,86.004,85.99,85.996,149.68,86.004,86.012,85.998,86.004,124.1,False
'2018-10-24T15:14:00',85.996,86.001,85.992,86.001,115.15,86.005,86.009,86.0,86.009,97.5,True
'2018-10-24T15:15:00',86.003,86.029,85.999,86.029,129.99,86.009,86.037,86.008,86.036,112.49,True
'2018-10-24T15:16:00',86.027,86.046,86.024,86.041,108.48,86.036,86.056,86.031,86.048,118.47,False
'2018-10-24T15:17:00',86.042,86.043,86.008,86.024,133.48,86.049,86.051,86.017,86.033,139.67,False
'2018-10-24T15:18:00',86.023,86.026,86.009,86.009,85.5,86.032,86.034,86.016,86.016,88.47,True
'2018-10-24T15:19:00',86.011,86.031,86.009,86.01,126.09,86.019,86.04,86.018,86.018,132.2,False
'2018-10-24T15:20:00',86.007,86.016,86.001,86.013,126.6,86.015,86.023,86.01,86.02,122.22,False
'2018-10-24T15:21:00',86.013,86.013,86.003,86.013,108.33,86.022,86.022,86.012,86.022,118.34,False
'2018-10-24T15:22:00',86.012,86.012,85.994,86.001,111.74,86.02,86.02,86.003,86.008,112.57,False
'2018-10-24T15:23:00',86.0,86.01,86.0,86.007,129.61,86.008,86.019,86.008,86.015,118.07,False
'2018-10-24T15:24:00',86.006,86.007,85.989,85.992,107.85,86.013,86.015,85.997,85.999,90.58,False
'2018-10-24T15:25:00',85.995,86.002,85.995,85.999,86.94,85.999,86.009,85.999,86.007,107.18,True
'2018-10-24T15:26:00',86.001,86.024,86.001,86.023,95.05,86.009,86.033,86.009,86.032,104.86,True
'2018-10-24T15:27:00',86.024,86.029,86.016,86.017,123.57,86.032,86.037,86.023,86.027,118.87,False
'2018-10-24T15:28:00',86.019,86.028,86.008,86.014,121.18,86.027,86.035,86.016,86.023,136.49,False
'2018-10-24T15:29:00',86.013,86.023,86.013,86.021,106.94,86.023,86.031,86.021,86.029,121.61,False
'2018-10-24T15:30:00',86.019,86.019,85.997,85.997,218.74,86.028,86.028,86.006,86.007,226.55,True
'2018-10-24T15:31:00',85.999,86.03,85.981,86.021,237.77,86.007,86.04,85.99,86.029,240.76,False
'2018-10-24T15:32:00',86.021,86.021,85.994,86.001,242.63,86.028,86.028,86.002,86.009,248.2,False
'2018-10-24T15:33:00',86.002,86.01,85.979,85.989,261.29,86.01,86.02,85.988,85.999,222.14,False
'2018-10-24T15:34:00',85.989,85.997,85.977,85.992,220.13,85.998,86.007,85.986,86.001,225.07,False
'2018-10-24T15:35:00',85.993,85.993,85.979,85.981,182.57,86.003,86.003,85.987,85.989,207.24,False
'2018-10-24T15:36:00',85.981,85.982,85.937,85.959,214.75,85.988,85.99,85.947,85.966,237.62,True
'2018-10-24T15:37:00',85.956,86.001,85.956,85.999,259.19,85.963,86.01,85.963,86.01,211.5,True
'2018-10-24T15:38:00',85.999,86.04,85.999,86.027,238.79,86.009,86.049,86.009,86.035,218.83,False
'2018-10-24T15:39:00',86.027,86.038,86.022,86.035,213.21,86.034,86.047,86.03,86.046,209.89,False
'2018-10-24T15:40:00',86.036,86.036,86.017,86.02,234.61,86.043,86.045,86.024,86.027,228.03,True
'2018-10-24T15:41:00',86.021,86.046,86.02,86.041,170.55,86.026,86.053,86.026,86.05,163.99,True
'2018-10-24T15:42:00',86.044,86.062,86.032,86.058,153.97,86.052,86.071,86.04,86.066,143.11,False
'2018-10-24T15:43:00',86.056,86.059,86.029,86.032,191.61,86.065,86.067,86.039,86.04,189.61,False
'2018-10-24T15:44:00',86.032,86.036,86.013,86.015,165.76,86.041,86.046,86.023,86.024,147.9,True
'2018-10-24T15:45:00',86.015,86.057,86.015,86.045,198.58,86.026,86.067,86.026,86.053,182.56,False
'2018-10-24T15:46:00',86.046,86.052,86.028,86.042,196.27,86.054,86.061,86.037,86.051,203.32,False
'2018-10-24T15:47:00',86.044,86.051,86.026,86.031,162.18,86.052,86.061,86.035,86.039,159.87,False
'2018-10-24T15:48:00',86.03,86.032,85.982,85.985,183.1,86.039,86.041,85.991,85.993,197.62,False
'2018-10-24T15:49:00',85.985,85.993,85.969,85.975,190.1,85.993,86.0,85.976,85.984,197.1,True
'2018-10-24T15:50:00',85.976,85.998,85.971,85.978,193.96,85.986,86.006,85.977,85.987,216.25,True
'2018-10-24T15:51:00',85.976,86.001,85.974,85.994,176.01,85.985,86.009,85.983,86.003,194.4,True
'2018-10-24T15:52:00',85.994,86.003,85.989,85.998,149.16,86.002,86.013,85.998,86.007,137.39,True
'2018-10-24T15:53:00',85.997,86.008,85.993,85.996,158.48,86.007,86.017,86.002,86.006,167.35,True
'2018-10-24T15:54:00',85.996,86.021,85.994,86.02,212.05,86.004,86.03,86.004,86.028,206.42,True
'2018-10-24T15:55:00',86.018,86.05,86.016,86.017,171.24,86.026,86.059,86.024,86.026,173.1,False
'2018-10-24T15:56:00',86.018,86.035,86.011,86.023,160.34,86.025,86.042,86.02,86.032,146.35,True
'2018-10-24T15:57:00',86.023,86.036,86.018,86.036,197.4,86.031,86.045,86.027,86.045,145.12,True
'2018-10-24T15:58:00',86.036,86.051,85.996,86.009,152.83,86.046,86.059,86.008,86.017,188.99,False
'2018-10-24T15:59:00',86.006,86.035,85.991,86.033,164.81,86.015,86.061,86.0,86.061,179.3,True
'2018-10-24T16:00:00',86.054,86.328,86.047,86.255,511.44,86.064,86.352,86.064,86.271,541.63,True
'2018-10-24T16:01:00',86.253,86.379,86.246,86.379,432.09,86.268,86.389,86.26,86.389,316.85,True
'2018-10-24T16:02:00',86.384,86.448,86.363,86.42,325.06,86.394,86.46,86.372,86.433,317.06,True
'2018-10-24T16:03:00',86.419,86.454,86.372,86.376,341.83,86.432,86.466,86.383,86.388,321.53,True
'2018-10-24T16:04:00',86.379,86.494,86.378,86.476,326.83,86.387,86.505,86.387,86.489,282.97,True
'2018-10-24T16:05:00',86.476,86.537,86.452,86.532,305.47,86.487,86.547,86.463,86.542,343.8,True
'2018-10-24T16:06:00',86.531,86.558,86.494,86.555,339.16,86.54,86.567,86.505,86.566,291.23,True
'2018-10-24T16:07:00',86.554,86.559,86.49,86.499,266.44,86.565,86.569,86.498,86.508,213.34,True
'2018-10-24T16:08:00',86.501,86.571,86.495,86.557,266.33,86.508,86.579,86.505,86.566,243.9,False
'2018-10-24T16:09:00',86.558,86.558,86.513,86.516,283.35,86.565,86.566,86.52,86.525,218.44,False
'2018-10-24T16:10:00',86.515,86.557,86.511,86.544,231.84,86.524,86.567,86.518,86.552,231.61,True
'2018-10-24T16:11:00',86.544,86.586,86.52,86.55,290.83,86.553,86.596,86.531,86.56,233.76,True
'2018-10-24T16:12:00',86.549,86.594,86.549,86.593,229.78,86.559,86.603,86.558,86.603,184.88,True
'2018-10-24T16:13:00',86.592,86.628,86.587,86.611,236.6,86.602,86.636,86.597,86.621,237.72,False
'2018-10-24T16:14:00',86.61,86.617,86.588,86.593,268.11,86.621,86.626,86.595,86.598,251.98,False
'2018-10-24T16:15:00',86.59,86.615,86.559,86.576,232.32,86.596,86.624,86.567,86.582,224.35,False
'2018-10-24T16:16:00',86.576,86.612,86.566,86.597,246.21,86.584,86.622,86.574,86.607,216.93,True
'2018-10-24T16:17:00',86.599,86.629,86.597,86.628,188.75,86.606,86.636,86.606,86.636,194.89,True
'2018-10-24T16:18:00',86.625,86.631,86.553,86.563,227.06,86.634,86.64,86.562,86.573,276.54,False
'2018-10-24T16:19:00',86.563,86.581,86.545,86.569,209.08,86.574,86.591,86.555,86.578,197.63,False
'2018-10-24T16:20:00',86.57,86.572,86.547,86.551,245.12,86.579,86.581,86.555,86.56,189.28,True
'2018-10-24T16:21:00',86.553,86.589,86.552,86.58,252.1,86.561,86.597,86.56,86.589,195.96,False
'2018-10-24T16:22:00',86.58,86.58,86.515,86.527,267.34,86.589,86.589,86.523,86.533,186.25,False
'2018-10-24T16:23:00',86.529,86.567,86.529,86.557,223.22,86.537,86.576,86.537,86.563,192.6,True
'2018-10-24T16:24:00',86.557,86.59,86.55,86.557,226.81,86.566,86.599,86.558,86.566,179.78,True
'2018-10-24T16:25:00',86.561,86.623,86.561,86.622,211.36,86.568,86.632,86.568,86.629,208.1,False
'2018-10-24T16:26:00',86.621,86.621,86.591,86.612,176.33,86.631,86.631,86.598,86.621,169.31,True
'2018-10-24T16:27:00',86.612,86.624,86.603,86.606,197.98,86.622,86.632,86.612,86.616,171.55,False
'2018-10-24T16:28:00',86.606,86.612,86.574,86.577,216.37,86.615,86.621,86.583,86.586,185.83,False
'2018-10-24T16:29:00',86.577,86.604,86.569,86.589,267.05,86.587,86.613,86.578,86.6,242.51,True
'2018-10-24T16:30:00',86.583,86.611,86.582,86.604,213.74,86.595,86.618,86.59,86.613,229.94,True
'2018-10-24T16:31:00',86.603,86.634,86.602,86.623,230.35,86.612,86.643,86.612,86.633,210.69,False
'2018-10-24T16:32:00',86.622,86.634,86.601,86.634,239.32,86.632,86.643,86.61,86.643,247.75,False
'2018-10-24T16:33:00',86.633,86.633,86.605,86.611,218.89,86.643,86.643,86.613,86.62,242.74,False
'2018-10-24T16:34:00',86.612,86.628,86.555,86.596,229.66,86.62,86.637,86.563,86.604,233.84,True
'2018-10-24T16:35:00',86.593,86.639,86.593,86.624,235.39,86.603,86.648,86.603,86.634,244.44,True
'2018-10-24T16:36:00',86.624,86.65,86.597,86.604,201.11,86.632,86.66,86.608,86.615,219.2,False
'2018-10-24T16:37:00',86.6,86.622,86.589,86.605,206.59,86.609,86.631,86.598,86.613,172.12,False
'2018-10-24T16:38:00',86.603,86.605,86.548,86.548,186.69,86.613,86.614,86.556,86.556,175.72,False
'2018-10-24T16:39:00',86.549,86.577,86.541,86.544,266.2,86.559,86.583,86.55,86.555,252.82,False
'2018-10-24T16:40:00',86.543,86.564,86.534,86.538,207.8,86.551,86.572,86.544,86.548,198.53,True
'2018-10-24T16:41:00',86.541,86.583,86.541,86.55,201.19,86.548,86.593,86.548,86.56,232.77,False
'2018-10-24T16:42:00',86.551,86.56,86.534,86.551,264.05,86.561,86.569,86.543,86.559,256.97,False
'2018-10-24T16:43:00',86.549,86.552,86.505,86.518,237.13,86.556,86.56,86.512,86.527,192.73,False
'2018-10-24T16:44:00',86.52,86.531,86.481,86.484,244.79,86.529,86.539,86.491,86.492,202.76,False
'2018-10-24T16:45:00',86.485,86.497,86.467,86.478,203.32,86.495,86.507,86.476,86.486,174.99,True
'2018-10-24T16:46:00',86.477,86.507,86.473,86.486,203.37,86.486,86.515,86.482,86.495,201.74,False
'2018-10-24T16:47:00',86.485,86.492,86.411,86.444,213.07,86.495,86.501,86.425,86.454,206.48,True
'2018-10-24T16:48:00',86.446,86.495,86.446,86.495,187.21,86.456,86.505,86.456,86.505,157.1,True
'2018-10-24T16:49:00',86.494,86.527,86.491,86.515,179.57,86.502,86.535,86.501,86.525,148.95,False
'2018-10-24T16:50:00',86.517,86.521,86.475,86.497,159.58,86.527,86.53,86.484,86.507,156.99,True
'2018-10-24T16:51:00',86.498,86.537,86.49,86.513,221.74,86.507,86.545,86.499,86.523,217.3,False
'2018-10-24T16:52:00',86.514,86.537,86.508,86.529,200.99,86.522,86.544,86.518,86.538,198.61,True
'2018-10-24T16:53:00',86.53,86.538,86.521,86.527,219.93,86.539,86.547,86.529,86.537,183.72,True
'2018-10-24T16:54:00',86.528,86.559,86.525,86.545,230.93,86.536,86.569,86.535,86.554,194.24,True
'2018-10-24T16:55:00',86.544,86.569,86.54,86.55,195.87,86.554,86.581,86.548,86.558,170.5,False
'2018-10-24T16:56:00',86.552,86.558,86.498,86.529,241.88,86.558,86.566,86.506,86.539,219.03,False
'2018-10-24T16:57:00',86.53,86.547,86.517,86.524,222.5,86.538,86.558,86.525,86.531,201.81,False
'2018-10-24T16:58:00',86.525,86.525,86.495,86.496,225.54,86.532,86.533,86.501,86.503,248.42,False
'2018-10-24T16:59:00',86.497,86.516,86.482,86.499,252.89,86.504,86.526,86.491,86.508,259.26,False
'2018-10-24T17:00:00',86.499,86.511,86.488,86.498,236.77,86.51,86.519,86.496,86.506,208.81,False
'2018-10-24T17:01:00',86.5,86.501,86.482,86.494,216.49,86.506,86.509,86.492,86.502,195.05,True
'2018-10-24T17:02:00',86.493,86.504,86.454,86.461,252.83,86.502,86.514,86.463,86.471,205.72,False
'2018-10-24T17:03:00',86.46,86.465,86.428,86.452,222.47,86.469,86.473,86.438,86.459,224.07,False
'2018-10-24T17:04:00',86.451,86.465,86.441,86.451,220.41,86.458,86.473,86.448,86.462,196.9,False
'2018-10-24T17:05:00',86.452,86.465,86.431,86.431,212.39,86.461,86.471,86.44,86.44,203.56,False
'2018-10-24T17:06:00',86.432,86.432,86.383,86.39,249.68,86.44,86.44,86.393,86.397,224.5,False
'2018-10-24T17:07:00',86.39,86.417,86.377,86.38,194.19,86.4,86.426,86.383,86.386,209.5,False
'2018-10-24T17:08:00',86.381,86.385,86.325,86.335,256.35,86.388,86.39,86.332,86.343,246.82,False
'2018-10-24T17:09:00',86.334,86.349,86.324,86.331,248.77,86.341,86.359,86.332,86.34,222.09,True
'2018-10-24T17:10:00',86.333,86.356,86.327,86.34,224.97,86.341,86.366,86.336,86.348,237.13,False
'2018-10-24T17:11:00',86.34,86.349,86.318,86.318,196.19,86.349,86.355,86.327,86.328,253.07,False
'2018-10-24T17:12:00',86.321,86.347,86.318,86.339,183.5,86.329,86.357,86.326,86.349,280.5,True
'2018-10-24T17:13:00',86.342,86.369,86.34,86.368,208.43,86.35,86.379,86.35,86.377,214.58,True
'2018-10-24T17:14:00',86.369,86.374,86.289,86.293,267.57,86.378,86.383,86.298,86.304,217.94,False
'2018-10-24T17:15:00',86.294,86.362,86.287,86.344,277.64,86.305,86.371,86.296,86.353,207.94,True
'2018-10-24T17:16:00',86.342,86.365,86.321,86.365,201.68,86.352,86.374,86.332,86.373,160.85,True
'2018-10-24T17:17:00',86.365,86.407,86.351,86.392,275.83,86.374,86.417,86.36,86.403,250.01,True
'2018-10-24T17:18:00',86.393,86.424,86.379,86.403,228.49,86.404,86.434,86.384,86.409,245.55,False
'2018-10-24T17:19:00',86.405,86.41,86.335,86.339,214.34,86.41,86.415,86.344,86.349,229.17,False
'2018-10-24T17:20:00',86.339,86.36,86.328,86.331,195.46,86.347,86.371,86.339,86.342,188.64,True
'2018-10-24T17:21:00',86.331,86.38,86.323,86.354,222.9,86.341,86.389,86.333,86.363,220.71,False
'2018-10-24T17:22:00',86.353,86.353,86.298,86.328,262.93,86.363,86.363,86.306,86.337,269.25,True
'2018-10-24T17:23:00',86.329,86.386,86.329,86.384,244.49,86.337,86.394,86.337,86.393,223.26,True
'2018-10-24T17:24:00',86.383,86.387,86.346,86.358,275.43,86.392,86.398,86.357,86.368,256.43,False
'2018-10-24T17:25:00',86.361,86.382,86.263,86.264,248.81,86.368,86.393,86.272,86.273,306.86,False
'2018-10-24T17:26:00',86.262,86.299,86.253,86.259,235.23,86.268,86.305,86.263,86.269,292.39,False
'2018-10-24T17:27:00',86.26,86.291,86.255,86.281,213.82,86.27,86.299,86.266,86.291,310.84,False
'2018-10-24T17:28:00',86.282,86.29,86.249,86.254,144.97,86.291,86.299,86.26,86.262,181.04,False
'2018-10-24T17:29:00',86.256,86.257,86.209,86.21,207.01,86.265,86.266,86.216,86.216,243.99,False
'2018-10-24T17:30:00',86.208,86.239,86.208,86.233,208.01,86.216,86.249,86.216,86.244,167.31,True
'2018-10-24T17:31:00',86.236,86.255,86.215,86.215,173.43,86.245,86.264,86.221,86.221,212.43,False
'2018-10-24T17:32:00',86.216,86.221,86.186,86.212,207.74,86.222,86.228,86.194,86.221,238.2,True
'2018-10-24T17:33:00',86.213,86.257,86.182,86.208,262.92,86.22,86.27,86.192,86.215,285.83,False
'2018-10-24T17:34:00',86.204,86.247,86.193,86.226,296.67,86.218,86.258,86.204,86.236,301.35,True
'2018-10-24T17:35:00',86.224,86.248,86.221,86.223,162.94,86.234,86.258,86.231,86.232,190.83,False
'2018-10-24T17:36:00',86.224,86.24,86.21,86.23,179.1,86.234,86.247,86.219,86.24,207.43,True
'2018-10-24T17:37:00',86.232,86.294,86.231,86.29,208.62,86.24,86.304,86.24,86.298,216.1,True
'2018-10-24T17:38:00',86.291,86.352,86.28,86.35,218.68,86.3,86.36,86.289,86.357,298.4,True
'2018-10-24T17:39:00',86.349,86.356,86.324,86.352,190.78,86.355,86.365,86.333,86.362,211.6,True
'2018-10-24T17:40:00',86.35,86.365,86.331,86.361,150.59,86.358,86.374,86.338,86.369,188.91,True
'2018-10-24T17:41:00',86.359,86.393,86.356,86.393,181.5,86.368,86.402,86.364,86.402,189.26,True
'2018-10-24T17:42:00',86.395,86.395,86.36,86.36,137.88,86.402,86.403,86.368,86.368,208.61,False
'2018-10-24T17:43:00',86.36,86.366,86.339,86.347,240.37,86.366,86.374,86.348,86.357,173.2,True
'2018-10-24T17:44:00',86.347,86.385,86.347,86.365,197.89,86.357,86.394,86.357,86.376,205.82,True
'2018-10-24T17:45:00',86.365,86.443,86.365,86.436,196.59,86.374,86.451,86.374,86.446,222.97,True
'2018-10-24T17:46:00',86.436,86.457,86.434,86.45,196.97,86.446,86.468,86.444,86.459,211.54,True
'2018-10-24T17:47:00',86.45,86.513,86.447,86.511,175.3,86.459,86.522,86.456,86.521,188.88,True
'2018-10-24T17:48:00',86.514,86.533,86.504,86.504,213.39,86.522,86.542,86.514,86.514,251.27,False
'2018-10-24T17:49:00',86.503,86.525,86.498,86.525,195.51,86.512,86.536,86.507,86.535,211.79,True
'2018-10-24T17:50:00',86.527,86.554,86.503,86.541,220.39,86.536,86.561,86.514,86.551,238.14,True
'2018-10-24T17:51:00',86.543,86.567,86.532,86.564,193.97,86.55,86.576,86.542,86.575,203.88,True
'2018-10-24T17:52:00',86.564,86.582,86.547,86.575,199.74,86.575,86.591,86.557,86.584,185.58,True
'2018-10-24T17:53:00',86.575,86.626,86.57,86.616,188.54,86.585,86.636,86.579,86.624,172.95,True
'2018-10-24T17:54:00',86.616,86.664,86.616,86.646,211.72,86.624,86.674,86.624,86.655,277.95,True
'2018-10-24T17:55:00',86.65,86.679,86.648,86.665,191.68,86.659,86.687,86.658,86.675,196.7,False
'2018-10-24T17:56:00',86.666,86.666,86.603,86.625,231.42,86.675,86.675,86.613,86.636,233.62,False
'2018-10-24T17:57:00',86.624,86.648,86.624,86.638,200.24,86.636,86.656,86.635,86.648,191.1,True
'2018-10-24T17:58:00',86.64,86.677,86.636,86.668,183.3,86.651,86.685,86.645,86.678,218.41,False
'2018-10-24T17:59:00',86.669,86.673,86.635,86.642,186.47,86.677,86.683,86.644,86.652,144.26,False
'2018-10-24T18:00:00',86.643,86.656,86.623,86.654,218.64,86.651,86.667,86.633,86.664,195.19,True
'2018-10-24T18:01:00',86.657,86.676,86.639,86.651,161.73,86.668,86.687,86.651,86.661,181.62,True
'2018-10-24T18:02:00',86.651,86.678,86.644,86.676,233.34,86.663,86.686,86.654,86.686,219.15,True
'2018-10-24T18:03:00',86.677,86.768,86.677,86.737,299.57,86.688,86.778,86.687,86.748,278.9,False
'2018-10-24T18:04:00',86.738,86.738,86.712,86.72,169.77,86.749,86.749,86.723,86.73,180.02,True
'2018-10-24T18:05:00',86.719,86.751,86.7,86.701,190.65,86.729,86.762,86.712,86.712,212.05,False
'2018-10-24T18:06:00',86.7,86.715,86.694,86.703,169.71,86.709,86.726,86.706,86.715,169.51,True
'2018-10-24T18:07:00',86.704,86.73,86.694,86.724,171.34,86.715,86.739,86.705,86.734,218.17,True
'2018-10-24T18:08:00',86.723,86.734,86.679,86.683,189.78,86.734,86.742,86.689,86.693,216.57,False
'2018-10-24T18:09:00',86.683,86.714,86.682,86.714,210.54,86.694,86.724,86.689,86.724,214.93,True
'2018-10-24T18:10:00',86.713,86.729,86.692,86.718,223.35,86.724,86.74,86.702,86.728,223.42,True
'2018-10-24T18:11:00',86.717,86.759,86.715,86.753,247.47,86.73,86.77,86.725,86.764,217.16,False
'2018-10-24T18:12:00',86.752,86.754,86.725,86.752,170.43,86.764,86.765,86.736,86.762,176.95,True
'2018-10-24T18:13:00',86.751,86.755,86.737,86.75,163.89,86.762,86.768,86.747,86.761,162.08,True
'2018-10-24T18:14:00',86.751,86.784,86.751,86.77,195.1,86.762,86.795,86.761,86.782,221.82,True
'2018-10-24T18:15:00',86.771,86.813,86.757,86.803,191.9,86.782,86.823,86.769,86.815,231.55,False
'2018-10-24T18:16:00',86.803,86.811,86.765,86.765,172.09,86.815,86.821,86.776,86.776,215.64,False
'2018-10-24T18:17:00',86.766,86.766,86.723,86.727,183.91,86.775,86.775,86.732,86.735,196.84,False
'2018-10-24T18:18:00',86.731,86.734,86.699,86.701,189.82,86.739,86.742,86.706,86.709,129.95,False
'2018-10-24T18:19:00',86.705,86.722,86.693,86.722,182.03,86.712,86.733,86.7,86.733,154.13,True
'2018-10-24T18:20:00',86.722,86.734,86.689,86.699,169.25,86.734,86.745,86.699,86.706,170.51,False
'2018-10-24T18:21:00',86.699,86.721,86.699,86.706,205.14,86.707,86.729,86.705,86.713,135.25,False
'2018-10-24T18:22:00',86.707,86.718,86.692,86.692,170.98,86.714,86.728,86.704,86.704,145.54,False
'2018-10-24T18:23:00',86.695,86.706,86.675,86.689,206.91,86.704,86.716,86.686,86.698,212.26,True
'2018-10-24T18:24:00',86.689,86.733,86.677,86.73,198.71,86.697,86.744,86.688,86.742,185.34,True
'2018-10-24T18:25:00',86.729,86.765,86.727,86.759,162.55,86.741,86.775,86.739,86.766,165.06,False
'2018-10-24T18:26:00',86.759,86.76,86.721,86.736,222.49,86.768,86.769,86.733,86.747,252.27,False
'2018-10-24T18:27:00',86.739,86.756,86.722,86.722,162.05,86.747,86.766,86.733,86.734,210.04,False
'2018-10-24T18:28:00',86.723,86.727,86.708,86.714,153.49,86.733,86.738,86.72,86.726,196.38,False
'2018-10-24T18:29:00',86.713,86.721,86.691,86.704,176.73,86.723,86.731,86.703,86.714,213.14,False
'2018-10-24T18:30:00',86.703,86.72,86.688,86.693,170.87,86.712,86.729,86.696,86.701,226.17,False
'2018-10-24T18:31:00',86.693,86.698,86.676,86.688,145.34,86.702,86.706,86.687,86.695,209.67,True
'2018-10-24T18:32:00',86.689,86.702,86.67,86.671,164.91,86.696,86.71,86.681,86.681,227.63,False
'2018-10-24T18:33:00',86.672,86.672,86.65,86.66,174.24,86.682,86.683,86.661,86.669,217.76,True
'2018-10-24T18:34:00',86.658,86.673,86.657,86.663,170.87,86.669,86.685,86.667,86.672,176.49,False
'2018-10-24T18:35:00',86.664,86.667,86.633,86.636,145.17,86.674,86.677,86.644,86.645,195.38,False
'2018-10-24T18:36:00',86.633,86.634,86.592,86.593,188.79,86.642,86.645,86.602,86.602,256.65,False
'2018-10-24T18:37:00',86.592,86.602,86.576,86.579,159.95,86.603,86.611,86.584,86.588,253.51,False
'2018-10-24T18:38:00',86.577,86.586,86.555,86.565,109.79,86.586,86.595,86.564,86.574,157.08,True
'2018-10-24T18:39:00',86.565,86.588,86.553,86.584,115.48,86.574,86.596,86.563,86.591,146.61,True
'2018-10-24T18:40:00',86.588,86.593,86.58,86.588,136.82,86.593,86.602,86.588,86.596,201.07,True
'2018-10-24T18:41:00',86.591,86.601,86.588,86.594,106.18,86.598,86.609,86.596,86.602,140.95,False
'2018-10-24T18:42:00',86.595,86.595,86.567,86.568,87.31,86.603,86.603,86.576,86.576,115.6,False
'2018-10-24T18:43:00',86.567,86.581,86.555,86.567,153.1,86.575,86.59,86.563,86.577,212.42,True
'2018-10-24T18:44:00',86.571,86.585,86.561,86.561,140.47,86.577,86.593,86.568,86.568,184.84,False
'2018-10-24T18:45:00',86.56,86.562,86.543,86.552,191.38,86.567,86.57,86.548,86.557,137.29,False
'2018-10-24T18:46:00',86.551,86.559,86.544,86.558,146.21,86.557,86.567,86.551,86.567,89.5,True
'2018-10-24T18:47:00',86.558,86.564,86.552,86.555,163.93,86.566,86.575,86.562,86.565,121.69,True
'2018-10-24T18:48:00',86.562,86.582,86.559,86.565,184.68,86.572,86.591,86.569,86.575,149.1,True
'2018-10-24T18:49:00',86.565,86.583,86.565,86.568,235.45,86.575,86.594,86.575,86.578,184.44,False
'2018-10-24T18:50:00',86.568,86.571,86.548,86.559,208.88,86.578,86.583,86.558,86.571,194.95,True
'2018-10-24T18:51:00',86.56,86.58,86.56,86.57,169.0,86.571,86.59,86.571,86.579,208.91,False
'2018-10-24T18:52:00',86.571,86.575,86.536,86.544,183.0,86.58,86.586,86.546,86.553,189.45,False
'2018-10-24T18:53:00',86.547,86.566,86.539,86.563,139.64,86.553,86.577,86.549,86.574,175.81,True
'2018-10-24T18:54:00',86.563,86.624,86.562,86.622,180.64,86.574,86.636,86.573,86.635,206.05,True
'2018-10-24T18:55:00',86.622,86.626,86.601,86.602,188.39,86.634,86.637,86.611,86.615,179.39,False
'2018-10-24T18:56:00',86.605,86.623,86.595,86.623,133.94,86.615,86.633,86.604,86.631,158.95,True
'2018-10-24T18:57:00',86.621,86.627,86.612,86.622,99.94,86.631,86.636,86.621,86.63,144.97,True
'2018-10-24T18:58:00',86.62,86.647,86.617,86.636,149.89,86.631,86.657,86.627,86.647,192.15,True
'2018-10-24T18:59:00',86.636,86.651,86.634,86.64,185.83,86.647,86.662,86.643,86.653,186.91,False
'2018-10-24T19:00:00',86.638,86.647,86.607,86.61,155.83,86.649,86.658,86.619,86.62,199.85,False
'2018-10-24T19:01:00',86.608,86.609,86.591,86.594,183.18,86.62,86.62,86.601,86.604,220.36,False
'2018-10-24T19:02:00',86.592,86.602,86.591,86.596,98.48,86.604,86.614,86.601,86.606,108.39,True
'2018-10-24T19:03:00',86.596,86.618,86.589,86.589,179.02,86.607,86.628,86.599,86.6,172.2,False
'2018-10-24T19:04:00',86.589,86.59,86.542,86.552,197.62,86.599,86.6,86.551,86.563,137.68,False
'2018-10-24T19:05:00',86.556,86.574,86.546,86.56,206.1,86.564,86.581,86.554,86.569,132.03,True
'2018-10-24T19:06:00',86.559,86.576,86.559,86.574,135.91,86.568,86.586,86.568,86.586,113.04,True
'2018-10-24T19:07:00',86.575,86.576,86.559,86.562,145.95,86.586,86.587,86.566,86.567,124.03,True
'2018-10-24T19:08:00',86.562,86.606,86.56,86.566,262.82,86.568,86.616,86.568,86.578,176.45,False
'2018-10-24T19:09:00',86.567,86.573,86.535,86.536,259.49,86.578,86.583,86.548,86.548,219.93,False
'2018-10-24T19:10:00',86.536,86.569,86.534,86.561,227.36,86.548,86.58,86.546,86.571,214.6,False
'2018-10-24T19:11:00',86.561,86.568,86.538,86.549,202.39,86.572,86.579,86.547,86.56,135.69,False
'2018-10-24T19:12:00',86.551,86.568,86.543,86.563,149.77,86.56,86.576,86.553,86.573,181.01,True
'2018-10-24T19:13:00',86.563,86.569,86.55,86.56,112.84,86.575,86.578,86.56,86.571,167.51,True
'2018-10-24T19:14:00',86.561,86.572,86.553,86.572,146.47,86.57,86.58,86.559,86.58,213.28,True
'2018-10-24T19:15:00',86.574,86.575,86.524,86.53,142.02,86.581,86.582,86.533,86.542,203.12,False
'2018-10-24T19:16:00',86.533,86.535,86.486,86.493,163.15,86.544,86.546,86.496,86.505,178.3,False
'2018-10-24T19:17:00',86.493,86.515,86.48,86.513,207.51,86.506,86.524,86.49,86.523,229.97,False
'2018-10-24T19:18:00',86.511,86.513,86.491,86.497,186.03,86.523,86.524,86.502,86.508,184.45,True
'2018-10-24T19:19:00',86.5,86.535,86.5,86.525,242.98,86.51,86.545,86.51,86.535,291.01,True
'2018-10-24T19:20:00',86.529,86.538,86.513,86.518,102.31,86.541,86.545,86.52,86.524,148.7,False
'2018-10-24T19:21:00',86.516,86.519,86.504,86.518,132.71,86.523,86.53,86.514,86.53,212.76,True
'2018-10-24T19:22:00',86.517,86.54,86.505,86.523,181.31,86.527,86.551,86.516,86.533,140.88,True
'2018-10-24T19:23:00',86.523,86.554,86.519,86.545,152.94,86.532,86.564,86.528,86.556,169.15,False
'2018-10-24T19:24:00',86.545,86.545,86.51,86.51,165.57,86.555,86.555,86.519,86.519,170.31,False
'2018-10-24T19:25:00',86.507,86.513,86.472,86.485,168.03,86.518,86.525,86.483,86.494,182.52,False
'2018-10-24T19:26:00',86.49,86.493,86.467,86.468,180.48,86.5,86.503,86.476,86.477,176.36,False
'2018-10-24T19:27:00',86.468,86.468,86.428,86.433,150.31,86.479,86.479,86.44,86.444,171.19,False
'2018-10-24T19:28:00',86.434,86.436,86.416,86.425,145.25,86.445,86.448,86.428,86.434,165.67,False
'2018-10-24T19:29:00',86.425,86.435,86.406,86.421,217.22,86.435,86.446,86.417,86.431,191.66,False
'2018-10-24T19:30:00',86.42,86.429,86.409,86.409,177.04,86.431,86.442,86.42,86.42,155.44,False
'2018-10-24T19:31:00',86.41,86.411,86.386,86.388,251.34,86.42,86.423,86.395,86.4,219.62,True
'2018-10-24T19:32:00',86.39,86.424,86.377,86.423,232.48,86.4,86.436,86.388,86.435,216.28,True
'2018-10-24T19:33:00',86.423,86.441,86.4,86.436,223.38,86.435,86.452,86.41,86.447,221.75,True
'2018-10-24T19:34:00',86.438,86.476,86.438,86.47,221.61,86.449,86.485,86.449,86.48,220.43,True
'2018-10-24T19:35:00',86.467,86.49,86.463,86.49,145.77,86.476,86.498,86.471,86.498,190.34,False
'2018-10-24T19:36:00',86.488,86.488,86.447,86.447,137.99,86.495,86.495,86.455,86.455,221.46,False
'2018-10-24T19:37:00',86.448,86.463,86.442,86.447,129.13,86.455,86.47,86.45,86.457,175.23,True
'2018-10-24T19:38:00',86.448,86.481,86.439,86.467,147.68,86.457,86.487,86.449,86.473,190.45,False
'2018-10-24T19:39:00',86.464,86.464,86.429,86.429,163.93,86.471,86.471,86.437,86.437,164.36,True
'2018-10-24T19:40:00',86.43,86.464,86.429,86.436,141.09,86.439,86.472,86.436,86.444,191.72,True
'2018-10-24T19:41:00',86.439,86.476,86.437,86.467,148.25,86.447,86.484,86.445,86.474,239.33,False
'2018-10-24T19:42:00',86.466,86.472,86.433,86.439,146.28,86.475,86.48,86.442,86.449,210.6,False
'2018-10-24T19:43:00',86.44,86.46,86.44,86.453,176.4,86.451,86.47,86.45,86.463,172.12,True
'2018-10-24T19:44:00',86.454,86.508,86.447,86.508,175.43,86.464,86.518,86.458,86.518,206.0,True
'2018-10-24T19:45:00',86.507,86.522,86.482,86.483,159.44,86.516,86.53,86.491,86.492,241.62,False
'2018-10-24T19:46:00',86.482,86.49,86.465,86.488,145.09,86.492,86.497,86.471,86.497,213.91,True
'2018-10-24T19:47:00',86.488,86.495,86.477,86.493,147.39,86.497,86.506,86.485,86.506,176.3,True
'2018-10-24T19:48:00',86.493,86.506,86.481,86.502,135.16,86.505,86.514,86.491,86.513,194.09,True
'2018-10-24T19:49:00',86.504,86.535,86.497,86.527,117.18,86.513,86.542,86.508,86.537,182.83,False
'2018-10-24T19:50:00',86.526,86.532,86.495,86.496,140.78,86.537,86.54,86.504,86.505,229.81,False
'2018-10-24T19:51:00',86.495,86.503,86.461,86.475,110.21,86.505,86.511,86.47,86.483,183.79,False
'2018-10-24T19:52:00',86.477,86.486,86.466,86.486,116.95,86.483,86.493,86.476,86.493,153.06,True
'2018-10-24T19:53:00',86.487,86.497,86.485,86.487,119.25,86.493,86.506,86.493,86.497,174.16,True
'2018-10-24T19:54:00',86.488,86.518,86.482,86.499,115.05,86.497,86.526,86.492,86.51,178.92,False
'2018-10-24T19:55:00',86.503,86.518,86.501,86.511,106.47,86.512,86.526,86.511,86.52,134.25,False
'2018-10-24T19:56:00',86.51,86.515,86.47,86.474,127.1,86.52,86.521,86.481,86.483,181.51,False
'2018-10-24T19:57:00',86.473,86.473,86.431,86.444,166.14,86.484,86.484,86.441,86.454,220.69,False
'2018-10-24T19:58:00',86.443,86.443,86.403,86.411,165.44,86.454,86.454,86.415,86.422,143.08,False
'2018-10-24T19:59:00',86.411,86.431,86.411,86.422,181.26,86.423,86.441,86.422,86.433,133.05,False
'2018-10-24T20:00:00',86.423,86.424,86.359,86.365,189.39,86.433,86.435,86.369,86.375,200.17,False
'2018-10-24T20:01:00',86.365,86.392,86.359,86.381,163.25,86.375,86.402,86.369,86.391,189.77,True
'2018-10-24T20:02:00',86.379,86.395,86.358,86.358,123.35,86.389,86.403,86.368,86.368,178.27,False
'2018-10-24T20:03:00',86.358,86.378,86.355,86.376,160.53,86.365,86.387,86.364,86.385,194.21,True
'2018-10-24T20:04:00',86.377,86.395,86.363,86.363,148.46,86.386,86.403,86.372,86.372,235.24,False
'2018-10-24T20:05:00',86.364,86.366,86.335,86.343,117.08,86.372,86.372,86.344,86.356,170.15,False
'2018-10-24T20:06:00',86.342,86.342,86.311,86.312,176.95,86.348,86.349,86.321,86.323,232.85,True
'2018-10-24T20:07:00',86.316,86.343,86.316,86.333,187.46,86.325,86.354,86.325,86.344,203.14,False
'2018-10-24T20:08:00',86.332,86.343,86.31,86.31,183.93,86.342,86.354,86.319,86.319,150.07,False
'2018-10-24T20:09:00',86.31,86.317,86.283,86.29,194.0,86.32,86.328,86.291,86.298,211.82,False
'2018-10-24T20:10:00',86.288,86.301,86.28,86.291,127.85,86.299,86.31,86.289,86.302,188.81,True
'2018-10-24T20:11:00',86.291,86.316,86.288,86.316,173.73,86.302,86.328,86.299,86.327,173.21,True
'2018-10-24T20:12:00',86.316,86.323,86.304,86.318,135.91,86.328,86.333,86.314,86.329,152.24,False
'2018-10-24T20:13:00',86.318,86.318,86.286,86.297,198.94,86.329,86.329,86.296,86.308,163.9,True
'2018-10-24T20:14:00',86.3,86.333,86.3,86.305,194.13,86.309,86.344,86.309,86.316,162.74,False
'2018-10-24T20:15:00',86.303,86.323,86.303,86.323,185.4,86.315,86.332,86.313,86.332,181.77,True
'2018-10-24T20:16:00',86.322,86.342,86.32,86.329,161.08,86.332,86.351,86.331,86.339,163.88,False
'2018-10-24T20:17:00',86.33,86.333,86.306,86.319,193.1,86.34,86.343,86.317,86.33,161.54,True
'2018-10-24T20:18:00',86.319,86.352,86.319,86.347,199.29,86.331,86.364,86.329,86.357,158.75,True
'2018-10-24T20:19:00',86.346,86.364,86.339,86.36,222.48,86.356,86.374,86.351,86.37,176.29,True
'2018-10-24T20:20:00',86.361,86.379,86.349,86.376,233.93,86.372,86.389,86.358,86.385,217.88,True
'2018-10-24T20:21:00',86.375,86.388,86.367,86.371,261.51,86.387,86.4,86.377,86.381,200.44,True
'2018-10-24T20:22:00',86.371,86.417,86.371,86.402,218.27,86.382,86.428,86.382,86.413,235.01,False
'2018-10-24T20:23:00',86.403,86.412,86.382,86.397,140.97,86.413,86.421,86.391,86.404,187.07,True
'2018-10-24T20:24:00',86.399,86.43,86.388,86.429,139.96,86.406,86.439,86.396,86.439,211.32,True
'2018-10-24T20:25:00',86.429,86.436,86.394,86.406,153.37,86.441,86.445,86.404,86.413,193.62,False
'2018-10-24T20:26:00',86.408,86.426,86.399,86.424,129.84,86.415,86.435,86.407,86.432,185.07,True
'2018-10-24T20:27:00',86.424,86.467,86.423,86.452,156.0,86.433,86.474,86.431,86.463,234.93,False
'2018-10-24T20:28:00',86.453,86.458,86.435,86.438,142.87,86.463,86.467,86.446,86.448,178.64,False
'2018-10-24T20:29:00',86.437,86.445,86.423,86.444,136.25,86.447,86.454,86.433,86.453,172.03,True
'2018-10-24T20:30:00',86.446,86.45,86.432,86.437,136.83,86.454,86.459,86.442,86.445,190.11,False
'2018-10-24T20:31:00',86.436,86.438,86.41,86.418,110.95,86.444,86.446,86.42,86.431,184.27,False
'2018-10-24T20:32:00',86.418,86.42,86.399,86.418,186.03,86.428,86.43,86.41,86.428,210.1,True
'2018-10-24T20:33:00',86.416,86.472,86.416,86.459,156.47,86.428,86.478,86.426,86.47,191.2,False
'2018-10-24T20:34:00',86.458,86.471,86.454,86.462,168.86,86.47,86.479,86.465,86.47,211.66,True
'2018-10-24T20:35:00',86.46,86.482,86.458,86.482,114.77,86.471,86.492,86.467,86.492,169.91,True
'2018-10-24T20:36:00',86.481,86.484,86.464,86.465,176.29,86.491,86.491,86.475,86.477,178.74,False
'2018-10-24T20:37:00',86.464,86.464,86.441,86.454,141.09,86.473,86.473,86.453,86.464,158.85,False
'2018-10-24T20:38:00',86.454,86.46,86.446,86.456,157.79,86.464,86.47,86.456,86.465,103.71,True
'2018-10-24T20:39:00',86.459,86.46,86.439,86.449,162.35,86.467,86.471,86.448,86.458,124.94,False
'2018-10-24T20:40:00',86.447,86.455,86.428,86.45,182.58,86.458,86.466,86.438,86.461,154.94,True
'2018-10-24T20:41:00',86.449,86.457,86.429,86.429,169.09,86.46,86.466,86.438,86.439,134.67,False
'2018-10-24T20:42:00',86.429,86.435,86.416,86.429,160.92,86.439,86.445,86.426,86.439,121.86,True
'2018-10-24T20:43:00',86.429,86.443,86.42,86.422,144.21,86.438,86.454,86.43,86.434,121.31,False
'2018-10-24T20:44:00',86.424,86.439,86.415,86.416,147.16,86.434,86.448,86.427,86.428,181.19,False
'2018-10-24T20:45:00',86.416,86.416,86.369,86.385,202.99,86.426,86.426,86.38,86.395,203.27,False
'2018-10-24T20:46:00',86.385,86.393,86.368,86.371,160.89,86.396,86.405,86.38,86.381,169.92,False
'2018-10-24T20:47:00',86.371,86.374,86.354,86.357,179.88,86.382,86.384,86.364,86.369,190.93,True
'2018-10-24T20:48:00',86.357,86.388,86.352,86.387,170.69,86.366,86.399,86.364,86.398,199.74,False
'2018-10-24T20:49:00',86.387,86.387,86.378,86.382,105.21,86.396,86.398,86.388,86.391,137.73,True
'2018-10-24T20:50:00',86.379,86.388,86.37,86.386,158.1,86.39,86.399,86.381,86.394,143.48,True
'2018-10-24T20:51:00',86.386,86.391,86.368,86.368,167.09,86.394,86.401,86.379,86.38,139.64,False
'2018-10-24T20:52:00',86.369,86.376,86.357,86.359,219.59,86.38,86.387,86.367,86.367,171.91,False
'2018-10-24T20:53:00',86.359,86.373,86.349,86.366,263.14,86.368,86.384,86.36,86.375,171.81,True
'2018-10-24T20:54:00',86.367,86.379,86.356,86.359,221.1,86.375,86.391,86.365,86.371,141.94,False
'2018-10-24T20:55:00',86.359,86.365,86.353,86.363,136.46,86.37,86.376,86.363,86.373,97.9,True
'2018-10-24T20:56:00',86.363,86.396,86.363,86.384,188.89,86.371,86.407,86.371,86.394,160.95,True
'2018-10-24T20:57:00',86.383,86.41,86.372,86.41,191.97,86.394,86.422,86.383,86.422,149.01,True
'2018-10-24T20:58:00',86.41,86.414,86.393,86.398,142.05,86.42,86.424,86.404,86.409,143.66,False
'2018-10-24T20:59:00',86.398,86.403,86.371,86.377,232.72,86.409,86.414,86.383,86.386,239.38,False
'2018-10-24T21:00:00',86.374,86.374,86.316,86.319,256.53,86.379,86.379,86.328,86.333,245.62,False
'2018-10-24T21:01:00',86.319,86.328,86.307,86.309,239.02,86.332,86.338,86.318,86.321,214.55,False
'2018-10-24T21:02:00',86.311,86.318,86.282,86.284,184.63,86.321,86.327,86.293,86.294,184.71,False
'2018-10-24T21:03:00',86.284,86.292,86.273,86.273,228.58,86.296,86.302,86.284,86.285,194.66,False
'2018-10-24T21:04:00',86.272,86.288,86.24,86.24,207.15,86.283,86.295,86.252,86.252,205.44,False
'2018-10-24T21:05:00',86.242,86.249,86.224,86.238,230.89,86.254,86.259,86.237,86.249,187.8,False
'2018-10-24T21:06:00',86.237,86.247,86.227,86.239,199.07,86.249,86.257,86.236,86.251,208.11,True
'2018-10-24T21:07:00',86.239,86.275,86.235,86.275,204.06,86.251,86.287,86.244,86.287,210.98,False
'2018-10-24T21:08:00',86.275,86.275,86.26,86.27,165.41,86.285,86.287,86.271,86.28,185.72,False
'2018-10-24T21:09:00',86.267,86.274,86.254,86.259,132.44,86.279,86.284,86.263,86.268,181.9,True
'2018-10-24T21:10:00',86.259,86.28,86.257,86.275,172.32,86.267,86.291,86.266,86.285,190.14,True
'2018-10-24T21:11:00',86.275,86.291,86.27,86.284,177.85,86.285,86.303,86.28,86.295,183.4,False
'2018-10-24T21:12:00',86.286,86.29,86.265,86.273,192.52,86.296,86.302,86.276,86.284,200.87,True
'2018-10-24T21:13:00',86.273,86.296,86.252,86.286,166.16,86.285,86.307,86.261,86.296,205.28,False
'2018-10-24T21:14:00',86.288,86.295,86.277,86.277,146.7,86.297,86.305,86.287,86.287,192.28,False
'2018-10-24T21:15:00',86.277,86.289,86.263,86.287,226.53,86.288,86.299,86.274,86.297,237.66,True
'2018-10-24T21:16:00',86.287,86.31,86.278,86.304,179.04,86.296,86.32,86.289,86.315,200.38,False
'2018-10-24T21:17:00',86.303,86.305,86.265,86.281,212.95,86.314,86.316,86.276,86.292,251.57,False
'2018-10-24T21:18:00',86.281,86.294,86.276,86.287,177.11,86.292,86.304,86.287,86.298,168.03,False
'2018-10-24T21:19:00',86.287,86.291,86.264,86.264,220.51,86.297,86.302,86.275,86.275,176.81,False
'2018-10-24T21:20:00',86.264,86.264,86.211,86.222,204.79,86.272,86.273,86.223,86.233,234.73,False
'2018-10-24T21:21:00',86.218,86.229,86.213,86.215,178.55,86.228,86.239,86.223,86.225,148.57,False
'2018-10-24T21:22:00',86.214,86.222,86.213,86.213,175.57,86.225,86.234,86.221,86.222,143.33,False
'2018-10-24T21:23:00',86.213,86.215,86.19,86.195,221.38,86.222,86.227,86.201,86.206,219.37,False
'2018-10-24T21:24:00',86.195,86.201,86.183,86.2,226.03,86.206,86.212,86.193,86.212,196.35,True
'2018-10-24T21:25:00',86.2,86.201,86.181,86.188,240.37,86.213,86.214,86.192,86.199,220.66,True
'2018-10-24T21:26:00',86.188,86.21,86.186,86.199,168.12,86.199,86.22,86.196,86.209,239.99,False
'2018-10-24T21:27:00',86.198,86.198,86.138,86.147,246.97,86.208,86.208,86.151,86.159,214.65,False
'2018-10-24T21:28:00',86.148,86.148,86.105,86.109,272.9,86.159,86.159,86.116,86.12,262.14,False
'2018-10-24T21:29:00',86.108,86.118,86.09,86.102,201.63,86.121,86.129,86.102,86.112,221.02,True
'2018-10-24T21:30:00',86.101,86.128,86.101,86.109,272.96,86.111,86.14,86.111,86.121,253.47,False
'2018-10-24T21:31:00',86.108,86.123,86.095,86.095,263.71,86.118,86.134,86.107,86.107,240.41,False
'2018-10-24T21:32:00',86.094,86.101,86.063,86.071,192.0,86.106,86.112,86.075,86.082,191.54,False
'2018-10-24T21:33:00',86.073,86.098,86.069,86.091,200.93,86.082,86.109,86.079,86.101,192.41,False
'2018-10-24T21:34:00',86.088,86.088,86.044,86.045,236.9,86.098,86.098,86.055,86.056,180.54,False
'2018-10-24T21:35:00',86.048,86.071,86.044,86.061,188.31,86.056,86.081,86.056,86.071,191.7,True
'2018-10-24T21:36:00',86.065,86.085,86.06,86.076,163.28,86.075,86.095,86.069,86.087,234.71,True
'2018-10-24T21:37:00',86.077,86.118,86.07,86.107,191.23,86.087,86.129,86.082,86.118,223.33,False
'2018-10-24T21:38:00',86.105,86.109,86.076,86.084,198.96,86.118,86.121,86.088,86.096,205.05,True
'2018-10-24T21:39:00',86.084,86.119,86.074,86.114,247.26,86.096,86.131,86.086,86.125,218.75,False
'2018-10-24T21:40:00',86.111,86.113,86.075,86.094,282.63,86.121,86.125,86.087,86.105,228.8,False
'2018-10-24T21:41:00',86.092,86.095,86.066,86.095,240.08,86.102,86.108,86.077,86.108,235.07,True
'2018-10-24T21:42:00',86.095,86.124,86.088,86.111,186.55,86.108,86.132,86.098,86.122,199.71,False
'2018-10-24T21:43:00',86.111,86.112,86.085,86.094,202.28,86.122,86.122,86.094,86.103,156.91,False
'2018-10-24T21:44:00',86.094,86.102,86.076,86.077,198.51,86.103,86.112,86.089,86.089,163.38,False
'2018-10-24T21:45:00',86.078,86.078,86.049,86.073,232.0,86.089,86.089,86.06,86.084,198.3,False
'2018-10-24T21:46:00',86.073,86.075,86.037,86.04,173.56,86.086,86.086,86.048,86.05,223.86,False
'2018-10-24T21:47:00',86.038,86.066,86.029,86.055,219.35,86.05,86.077,86.039,86.065,222.24,False
'2018-10-24T21:48:00',86.054,86.054,86.025,86.029,150.14,86.065,86.065,86.034,86.038,194.05,False
'2018-10-24T21:49:00',86.029,86.03,86.015,86.02,206.12,86.039,86.041,86.026,86.031,196.29,False
'2018-10-24T21:50:00',86.021,86.028,86.008,86.025,234.82,86.031,86.04,86.02,86.035,196.26,True
'2018-10-24T21:51:00',86.026,86.034,85.995,86.001,209.85,86.035,86.044,86.007,86.013,213.29,False
'2018-10-24T21:52:00',86.002,86.006,85.978,85.98,210.32,86.014,86.018,85.989,85.99,156.24,False
'2018-10-24T21:53:00',85.979,85.98,85.911,85.917,218.2,85.991,85.991,85.923,85.928,160.05,False
'2018-10-24T21:54:00',85.918,85.93,85.911,85.918,210.05,85.929,85.941,85.921,85.931,180.37,False
'2018-10-24T21:55:00',85.917,85.92,85.874,85.876,191.46,85.929,85.931,85.887,85.889,243.93,False
'2018-10-24T21:56:00',85.878,85.914,85.878,85.883,222.96,85.89,85.924,85.89,85.895,240.69,False
'2018-10-24T21:57:00',85.882,85.892,85.865,85.871,286.61,85.894,85.904,85.876,85.883,186.02,True
'2018-10-24T21:58:00',85.872,85.903,85.872,85.88,228.87,85.883,85.914,85.883,85.89,210.66,True
'2018-10-24T21:59:00',85.88,85.945,85.876,85.939,256.66,85.889,85.957,85.887,85.95,281.13,True
'2018-10-24T22:00:00',85.938,85.997,85.938,85.994,217.87,85.95,86.009,85.948,86.007,235.96,True
'2018-10-24T22:01:00',85.994,86.007,85.989,86.005,205.57,86.008,86.02,86.0,86.018,175.43,True
'2018-10-24T22:02:00',86.011,86.033,85.99,85.998,256.72,86.017,86.047,86.003,86.012,228.36,False
'2018-10-24T22:03:00',85.998,86.004,85.965,85.965,198.39,86.009,86.016,85.977,85.978,171.96,False
'2018-10-24T22:04:00',85.966,85.966,85.942,85.953,178.47,85.976,85.978,85.955,85.964,153.55,True
'2018-10-24T22:05:00',85.954,85.989,85.947,85.988,143.57,85.964,86.001,85.959,86.0,145.72,False
'2018-10-24T22:06:00',85.986,85.988,85.958,85.979,136.53,85.999,86.0,85.97,85.99,161.09,True
'2018-10-24T22:07:00',85.979,85.99,85.951,85.979,177.34,85.989,86.0,85.963,85.991,149.98,True
'2018-10-24T22:08:00',85.979,85.991,85.972,85.979,121.25,85.99,86.004,85.983,85.99,164.99,False
'2018-10-24T22:09:00',85.98,85.98,85.961,85.971,114.51,85.989,85.989,85.971,85.979,110.08,True
'2018-10-24T22:10:00',85.97,85.989,85.97,85.989,120.65,85.979,86.001,85.978,86.001,107.43,True
'2018-10-24T22:11:00',85.992,85.994,85.983,85.988,96.82,86.003,86.006,85.994,85.998,99.61,True
'2018-10-24T22:12:00',85.986,85.997,85.983,85.994,64.9,85.997,86.007,85.994,86.006,50.85,True
'2018-10-24T22:13:00',85.993,86.011,85.993,86.006,90.4,86.004,86.019,86.004,86.015,104.67,False
'2018-10-24T22:14:00',86.004,86.006,85.974,85.981,102.99,86.014,86.015,85.985,85.989,110.81,False
'2018-10-24T22:15:00',85.981,85.986,85.969,85.97,84.45,85.99,85.995,85.978,85.981,101.88,False
'2018-10-24T22:16:00',85.969,85.977,85.969,85.974,33.97,85.981,85.987,85.98,85.986,40.95,False
'2018-10-24T22:17:00',85.974,85.976,85.974,85.975,17.2,85.987,85.987,85.985,85.986,23.97,True
'2018-10-24T22:18:00',85.975,85.981,85.971,85.981,39.39,85.986,85.99,85.982,85.99,35.79,True
'2018-10-24T22:19:00',85.983,85.988,85.974,85.976,47.98,85.991,85.997,85.983,85.984,70.3,False
'2018-10-24T22:20:00',85.974,85.976,85.972,85.976,39.93,85.984,85.986,85.984,85.985,39.48,False
'2018-10-24T22:21:00',85.975,85.976,85.952,85.952,41.08,85.985,85.985,85.963,85.964,58.67,False
'2018-10-24T22:22:00',85.953,85.959,85.951,85.958,34.47,85.963,85.969,85.962,85.969,39.17,False
'2018-10-24T22:23:00',85.958,85.958,85.947,85.947,19.33,85.968,85.97,85.958,85.958,20.97,False
'2018-10-24T22:24:00',85.947,85.954,85.946,85.946,53.26,85.958,85.967,85.958,85.958,54.94,True
'2018-10-24T22:25:00',85.946,85.955,85.925,85.926,66.84,85.957,85.967,85.938,85.938,67.04,False
'2018-10-24T22:26:00',85.928,85.941,85.928,85.936,58.23,85.939,85.953,85.939,85.945,54.82,True
'2018-10-24T22:27:00',85.934,85.945,85.926,85.942,57.88,85.946,85.956,85.937,85.953,80.38,True
'2018-10-24T22:28:00',85.942,85.956,85.942,85.952,52.74,85.953,85.968,85.953,85.963,63.96,False
'2018-10-24T22:29:00',85.95,85.951,85.944,85.944,61.41,85.962,85.963,85.953,85.955,79.78,True
'2018-10-24T22:30:00',85.945,85.953,85.943,85.95,60.1,85.956,85.963,85.953,85.962,67.59,False
'2018-10-24T22:31:00',85.95,85.952,85.943,85.943,50.82,85.962,85.962,85.954,85.954,54.54,False
'2018-10-24T22:32:00',85.943,85.945,85.939,85.943,48.05,85.955,85.956,85.949,85.953,58.43,True
'2018-10-24T22:33:00',85.944,85.949,85.943,85.947,38.89,85.953,85.958,85.953,85.958,47.29,True
'2018-10-24T22:34:00',85.947,85.954,85.947,85.953,62.74,85.958,85.966,85.958,85.965,63.38,True
'2018-10-24T22:35:00',85.957,85.961,85.955,85.961,38.53,85.966,85.972,85.966,85.972,41.85,True
'2018-10-24T22:36:00',85.961,85.973,85.959,85.967,73.57,85.971,85.983,85.971,85.978,72.09,True
'2018-10-24T22:37:00',85.966,85.98,85.966,85.98,92.03,85.979,85.993,85.978,85.991,69.6,True
'2018-10-24T22:38:00',85.981,85.985,85.98,85.981,125.21,85.992,85.997,85.988,85.992,70.5,False
'2018-10-24T22:39:00',85.982,85.983,85.969,85.972,91.27,85.992,85.992,85.98,85.981,76.93,True
'2018-10-24T22:40:00',85.972,85.992,85.972,85.992,83.76,85.982,86.003,85.979,86.003,53.0,False
'2018-10-24T22:41:00',85.99,85.99,85.98,85.986,99.63,86.002,86.002,85.991,85.997,68.69,False
'2018-10-24T22:42:00',85.985,85.985,85.974,85.974,52.83,85.996,85.997,85.986,85.986,46.51,True
'2018-10-24T22:43:00',85.975,85.987,85.975,85.985,39.74,85.988,85.998,85.987,85.996,53.33,False
'2018-10-24T22:44:00',85.985,85.986,85.98,85.984,37.87,85.996,85.996,85.991,85.993,46.07,True
'2018-10-24T22:45:00',85.982,85.989,85.973,85.987,88.3,85.991,86.0,85.986,85.997,123.68,False
'2018-10-24T22:46:00',85.986,85.989,85.983,85.985,78.99,85.998,86.0,85.994,85.997,63.07,True
'2018-10-24T22:47:00',85.986,86.013,85.986,86.013,55.27,85.998,86.023,85.998,86.023,63.44,False
'2018-10-24T22:48:00',86.011,86.011,86.003,86.008,42.49,86.018,86.018,86.013,86.016,62.67,True
'2018-10-24T22:49:00',86.008,86.016,86.007,86.013,59.36,86.017,86.026,86.017,86.025,98.22,False
'2018-10-24T22:50:00',86.011,86.011,85.972,85.98,70.22,86.023,86.023,85.981,85.994,76.4,False
'2018-10-24T22:51:00',85.981,85.984,85.977,85.98,50.34,85.994,85.994,85.984,85.986,42.17,False
'2018-10-24T22:52:00',85.98,85.98,85.972,85.975,67.99,85.987,85.991,85.981,85.983,44.5,True
'2018-10-24T22:53:00',85.977,85.99,85.972,85.98,72.98,85.984,85.998,85.981,85.988,54.0,False
'2018-10-24T22:54:00',85.98,85.983,85.971,85.972,81.62,85.989,85.995,85.982,85.987,73.1,True
'2018-10-24T22:55:00',85.972,85.986,85.969,85.982,64.72,85.98,85.998,85.98,85.994,58.0,True
'2018-10-24T22:56:00',85.982,85.987,85.972,85.975,62.48,85.993,86.0,85.984,85.988,52.0,False
'2018-10-24T22:57:00',85.971,85.984,85.963,85.977,78.29,85.984,85.995,85.976,85.989,57.87,True
'2018-10-24T22:58:00',85.978,85.985,85.975,85.981,154.23,85.99,85.997,85.986,85.992,126.0,True
'2018-10-24T22:59:00',85.982,85.985,85.955,85.966,75.5,85.993,85.998,85.967,85.98,58.57,False
'2018-10-24T23:00:00',85.955,85.965,85.945,85.945,16.06,85.99,85.994,85.966,85.967,21.35,False
'2018-10-24T23:01:00',85.939,85.942,85.939,85.942,6.0,85.967,85.969,85.967,85.969,4.5,True
'2018-10-24T23:02:00',85.943,85.951,85.94,85.94,13.5,85.968,85.97,85.962,85.962,15.0,False
'2018-10-24T23:03:00',85.94,85.944,85.939,85.939,6.75,85.961,85.963,85.961,85.961,5.25,True
'2018-10-24T23:04:00',85.941,85.946,85.886,85.9,25.11,85.963,85.972,85.956,85.96,27.72,False
'2018-10-24T23:05:00',85.911,85.919,85.911,85.919,5.25,85.949,85.954,85.949,85.954,5.25,True
'2018-10-24T23:06:00',85.919,85.931,85.902,85.92,155.6,85.951,85.976,85.945,85.976,161.5,True
'2018-10-24T23:07:00',85.927,85.948,85.925,85.947,105.58,85.976,86.006,85.976,86.002,77.0,False
'2018-10-24T23:08:00',85.947,85.947,85.904,85.929,184.14,86.004,86.004,85.983,85.989,170.11,False
'2018-10-24T23:09:00',85.925,85.93,85.912,85.929,159.96,85.989,85.992,85.979,85.985,140.0,True
'2018-10-24T23:10:00',85.929,85.943,85.922,85.929,99.41,85.987,85.988,85.971,85.975,81.73,False
'2018-10-24T23:11:00',85.926,85.935,85.909,85.924,93.48,85.973,85.975,85.951,85.952,68.0,False
'2018-10-24T23:12:00',85.925,85.933,85.921,85.927,105.37,85.951,85.963,85.948,85.957,101.25,True
'2018-10-24T23:13:00',85.926,85.935,85.914,85.924,45.0,85.957,85.963,85.955,85.96,45.5,True
'2018-10-24T23:14:00',85.922,85.931,85.909,85.924,96.5,85.958,85.972,85.943,85.969,125.7,False
'2018-10-24T23:15:00',85.927,85.931,85.918,85.923,56.22,85.966,85.971,85.956,85.957,54.0,True
'2018-10-24T23:16:00',85.923,85.94,85.922,85.938,85.54,85.955,85.967,85.954,85.964,73.0,False
'2018-10-24T23:17:00',85.94,85.94,85.927,85.929,120.65,85.963,85.964,85.952,85.963,96.0,False
'2018-10-24T23:18:00',85.929,85.931,85.924,85.929,58.7,85.965,85.975,85.958,85.968,53.0,False
'2018-10-24T23:19:00',85.929,85.932,85.929,85.929,41.0,85.969,85.969,85.966,85.968,41.0,True
'2018-10-24T23:20:00',85.929,85.951,85.925,85.935,128.24,85.967,85.977,85.96,85.96,139.0,False
'2018-10-24T23:21:00',85.937,85.94,85.932,85.939,153.0,85.961,85.964,85.955,85.96,154.5,True
'2018-10-24T23:22:00',85.944,85.945,85.938,85.943,137.0,85.965,85.965,85.956,85.963,138.5,True
'2018-10-24T23:23:00',85.95,85.953,85.94,85.942,75.5,85.967,85.97,85.96,85.965,76.0,False
'2018-10-24T23:24:00',85.941,85.944,85.934,85.937,53.0,85.967,85.969,85.955,85.959,53.0,False
'2018-10-24T23:25:00',85.938,85.94,85.937,85.937,18.0,85.96,85.961,85.958,85.96,18.0,True
'2018-10-24T23:26:00',85.937,85.944,85.937,85.938,24.0,85.959,85.963,85.957,85.957,24.0,True
'2018-10-24T23:27:00',85.937,85.948,85.934,85.94,47.0,85.957,85.965,85.957,85.964,53.75,True
'2018-10-24T23:28:00',85.94,85.953,85.939,85.952,71.0,85.961,85.971,85.961,85.967,73.5,True
'2018-10-24T23:29:00',85.951,85.956,85.944,85.945,44.0,85.967,85.975,85.96,85.96,55.11,False
'2018-10-24T23:30:00',85.944,85.946,85.931,85.944,193.75,85.96,85.961,85.953,85.957,205.5,True
'2018-10-24T23:31:00',85.943,85.957,85.938,85.955,228.75,85.955,85.977,85.955,85.977,253.0,True
'2018-10-24T23:32:00',85.954,85.96,85.952,85.957,124.0,85.976,85.977,85.969,85.974,146.5,False
'2018-10-24T23:33:00',85.958,85.959,85.954,85.958,108.0,85.974,85.974,85.973,85.974,120.5,True
'2018-10-24T23:34:00',85.957,85.984,85.954,85.984,102.81,85.974,86.014,85.974,86.014,111.37,False
'2018-10-24T23:35:00',85.983,85.983,85.969,85.974,75.0,86.014,86.014,85.996,86.0,85.99,False
'2018-10-24T23:36:00',85.973,85.985,85.972,85.981,56.24,86.0,86.005,85.997,86.0,67.25,True
'2018-10-24T23:37:00',85.979,85.987,85.979,85.981,17.0,86.001,86.006,86.001,86.004,17.75,False
'2018-10-24T23:38:00',85.98,85.983,85.98,85.98,21.0,86.004,86.004,86.0,86.0,22.5,False
'2018-10-24T23:39:00',85.98,85.98,85.969,85.969,45.5,86.001,86.003,85.989,85.989,46.0,False
'2018-10-24T23:40:00',85.97,85.977,85.97,85.976,89.5,85.989,85.99,85.986,85.99,97.0,True
'2018-10-24T23:41:00',85.976,85.977,85.966,85.968,44.0,85.991,85.991,85.982,85.982,50.0,False
'2018-10-24T23:42:00',85.966,85.978,85.966,85.975,59.0,85.982,85.989,85.981,85.988,63.5,True
'2018-10-24T23:43:00',85.976,85.991,85.976,85.99,21.5,85.988,86.007,85.987,86.006,25.0,False
'2018-10-24T23:44:00',85.991,85.991,85.986,85.986,16.75,86.006,86.007,86.002,86.004,17.25,False
'2018-10-24T23:45:00',85.987,85.99,85.983,85.987,76.87,86.004,86.007,85.999,86.004,64.0,True
'2018-10-24T23:46:00',85.987,85.997,85.987,85.997,39.0,86.005,86.013,86.005,86.013,32.0,True
'2018-10-24T23:47:00',85.997,86.0,85.997,86.0,17.0,86.014,86.015,86.014,86.015,23.0,False
'2018-10-24T23:48:00',86.0,86.0,85.995,85.997,17.0,86.014,86.015,86.012,86.012,17.75,True
'2018-10-24T23:49:00',85.997,86.007,85.995,86.001,39.5,86.014,86.024,86.009,86.023,35.5,True
'2018-10-24T23:50:00',86.001,86.015,85.999,86.002,23.0,86.024,86.033,86.024,86.025,24.61,False
'2018-10-24T23:51:00',86.002,86.004,85.992,85.994,21.0,86.026,86.027,86.015,86.019,19.0,False
'2018-10-24T23:52:00',85.995,86.003,85.994,86.002,22.75,86.019,86.026,86.019,86.026,21.49,True
'2018-10-24T23:53:00',86.003,86.005,85.994,85.994,23.5,86.026,86.027,86.017,86.017,24.36,False
'2018-10-24T23:54:00',85.996,85.996,85.991,85.991,14.0,86.017,86.018,86.012,86.013,12.0,False
'2018-10-24T23:55:00',85.991,85.995,85.99,85.994,25.5,86.014,86.017,86.01,86.015,23.0,True
'2018-10-24T23:56:00',85.992,85.996,85.991,85.995,40.0,86.014,86.018,86.013,86.017,35.0,True
'2018-10-24T23:57:00',85.994,86.001,85.994,85.999,24.5,86.016,86.023,86.016,86.021,24.5,True
'2018-10-24T23:58:00',85.997,86.002,85.997,86.0,8.0,86.021,86.024,86.019,86.02,8.5,False
'2018-10-24T23:59:00',85.999,85.999,85.979,85.981,31.49,86.019,86.019,86.006,86.007,32.62,False
'2018-10-25T00:00:00',85.981,85.987,85.96,85.96,106.98,86.008,86.009,85.975,85.98,96.74,False
'2018-10-25T00:01:00',85.958,85.962,85.945,85.952,187.48,85.97,85.982,85.96,85.966,158.97,False
'2018-10-25T00:02:00',85.954,85.958,85.948,85.955,116.25,85.965,85.973,85.963,85.972,117.37,True
'2018-10-25T00:03:00',85.955,85.981,85.955,85.964,102.0,85.971,85.994,85.971,85.98,113.62,False
'2018-10-25T00:04:00',85.964,85.968,85.958,85.963,87.75,85.981,85.983,85.971,85.978,101.61,True
'2018-10-25T00:05:00',85.962,85.971,85.96,85.967,53.25,85.978,85.984,85.974,85.979,51.75,False
'2018-10-25T00:06:00',85.967,85.967,85.963,85.964,26.5,85.978,85.979,85.973,85.974,27.0,True
'2018-10-25T00:07:00',85.964,85.969,85.946,85.946,59.25,85.976,85.979,85.957,85.96,49.0,False
'2018-10-25T00:08:00',85.946,85.946,85.924,85.924,94.5,85.959,85.961,85.934,85.939,106.23,False
'2018-10-25T00:09:00',85.925,85.929,85.915,85.918,53.0,85.94,85.943,85.929,85.93,62.25,False
'2018-10-25T00:10:00',85.919,85.929,85.914,85.929,45.75,85.93,85.943,85.927,85.942,52.75,True
'2018-10-25T00:11:00',85.929,85.953,85.929,85.939,76.25,85.943,85.965,85.942,85.954,84.5,False
'2018-10-25T00:12:00',85.938,85.946,85.932,85.937,66.0,85.953,85.96,85.948,85.955,73.37,False
'2018-10-25T00:13:00',85.938,85.944,85.931,85.931,52.37,85.955,85.96,85.947,85.948,53.12,False
'2018-10-25T00:14:00',85.93,85.936,85.93,85.931,26.25,85.948,85.948,85.944,85.946,27.0,True
'2018-10-25T00:15:00',85.932,85.939,85.932,85.939,29.37,85.948,85.957,85.948,85.957,28.75,True
'2018-10-25T00:16:00',85.94,85.946,85.932,85.932,40.75,85.957,85.962,85.948,85.948,40.12,False
'2018-10-25T00:17:00',85.929,85.931,85.923,85.924,38.0,85.946,85.949,85.939,85.941,39.37,False
'2018-10-25T00:18:00',85.924,85.924,85.919,85.922,14.0,85.94,85.941,85.938,85.941,14.0,True
'2018-10-25T00:19:00',85.923,85.925,85.923,85.924,12.62,85.941,85.943,85.941,85.943,11.0,True
'2018-10-25T00:20:00',85.925,85.932,85.925,85.929,27.25,85.943,85.947,85.94,85.944,27.0,True
'2018-10-25T00:21:00',85.931,85.937,85.931,85.936,10.0,85.945,85.95,85.945,85.949,10.75,True
'2018-10-25T00:22:00',85.936,85.944,85.936,85.942,10.0,85.951,85.957,85.951,85.957,10.87,False
'2018-10-25T00:23:00',85.941,85.941,85.931,85.931,10.75,85.957,85.957,85.946,85.948,10.75,False
'2018-10-25T00:24:00',85.932,85.936,85.932,85.935,13.0,85.947,85.953,85.947,85.952,15.75,True
'2018-10-25T00:25:00',85.936,85.941,85.932,85.936,27.25,85.952,85.957,85.946,85.949,27.0,True
'2018-10-25T00:26:00',85.937,85.951,85.923,85.924,43.0,85.952,85.966,85.94,85.943,44.12,False
'2018-10-25T00:27:00',85.926,85.93,85.926,85.93,6.0,85.942,85.947,85.942,85.945,6.0,False
'2018-10-25T00:28:00',85.93,85.93,85.917,85.919,10.0,85.944,85.944,85.933,85.933,10.5,False
'2018-10-25T00:29:00',85.917,85.917,85.899,85.902,42.25,85.932,85.932,85.915,85.916,47.12,False
'2018-10-25T00:30:00',85.9,85.907,85.9,85.907,16.24,85.917,85.922,85.914,85.922,15.0,True
'2018-10-25T00:31:00',85.906,85.919,85.903,85.919,17.23,85.92,85.934,85.92,85.934,15.73,True
'2018-10-25T00:32:00',85.921,85.931,85.918,85.92,46.67,85.935,85.946,85.933,85.936,44.46,False
'2018-10-25T00:33:00',85.92,85.922,85.913,85.917,50.19,85.935,85.935,85.926,85.935,37.24,True
'2018-10-25T00:34:00',85.917,85.922,85.903,85.922,70.67,85.937,85.939,85.922,85.939,52.17,True
'2018-10-25T00:35:00',85.924,85.941,85.922,85.941,35.62,85.939,85.958,85.937,85.958,39.93,True
'2018-10-25T00:36:00',85.942,85.944,85.913,85.913,56.19,85.958,85.959,85.932,85.932,84.68,False
'2018-10-25T00:37:00',85.913,85.914,85.896,85.906,59.21,85.932,85.932,85.914,85.923,88.4,True
'2018-10-25T00:38:00',85.906,85.919,85.906,85.919,38.0,85.923,85.933,85.922,85.932,62.02,False
'2018-10-25T00:39:00',85.916,85.919,85.886,85.886,60.61,85.932,85.933,85.903,85.906,93.03,False
'2018-10-25T00:40:00',85.886,85.901,85.886,85.901,52.48,85.905,85.915,85.902,85.914,66.51,True
'2018-10-25T00:41:00',85.902,85.902,85.889,85.891,36.62,85.915,85.916,85.901,85.906,52.14,False
'2018-10-25T00:42:00',85.894,85.894,85.887,85.89,12.0,85.907,85.907,85.902,85.904,19.47,True
'2018-10-25T00:43:00',85.892,85.9,85.89,85.89,92.59,85.906,85.917,85.905,85.905,83.99,False
'2018-10-25T00:44:00',85.89,85.89,85.875,85.885,41.94,85.906,85.907,85.891,85.894,38.71,True
'2018-10-25T00:45:00',85.887,85.907,85.887,85.906,48.72,85.894,85.922,85.893,85.921,50.95,True
'2018-10-25T00:46:00',85.906,85.918,85.906,85.918,21.48,85.92,85.934,85.92,85.932,19.37,True
'2018-10-25T00:47:00',85.917,85.92,85.91,85.91,71.93,85.934,85.935,85.924,85.926,50.19,False
'2018-10-25T00:48:00',85.91,85.91,85.904,85.904,28.57,85.923,85.925,85.919,85.921,21.98,True
'2018-10-25T00:49:00',85.906,85.926,85.906,85.924,44.6,85.921,85.944,85.921,85.939,64.29,True
'2018-10-25T00:50:00',85.924,85.934,85.924,85.934,58.43,85.94,85.95,85.94,85.946,58.33,False
'2018-10-25T00:51:00',85.934,85.934,85.931,85.932,48.72,85.947,85.947,85.943,85.943,55.24,False
'2018-10-25T00:52:00',85.931,85.931,85.924,85.926,33.5,85.944,85.944,85.937,85.939,38.95,True
'2018-10-25T00:53:00',85.926,85.943,85.926,85.941,63.57,85.938,85.955,85.938,85.952,67.25,True
'2018-10-25T00:54:00',85.94,85.944,85.937,85.941,47.97,85.952,85.956,85.949,85.954,52.24,False
'2018-10-25T00:55:00',85.941,85.942,85.939,85.939,35.37,85.953,85.956,85.952,85.953,31.34,False
'2018-10-25T00:56:00',85.939,85.939,85.932,85.932,32.87,85.954,85.954,85.945,85.945,29.73,False
'2018-10-25T00:57:00',85.931,85.931,85.92,85.92,104.2,85.945,85.946,85.933,85.933,83.81,False
'2018-10-25T00:58:00',85.92,85.923,85.914,85.917,48.87,85.934,85.937,85.927,85.93,79.02,True
'2018-10-25T00:59:00',85.918,85.927,85.917,85.926,38.0,85.93,85.94,85.93,85.94,74.92,True
'2018-10-25T01:00:00',85.925,85.936,85.922,85.934,51.73,85.938,85.948,85.936,85.946,72.15,True
'2018-10-25T01:01:00',85.936,85.949,85.934,85.949,99.0,85.946,85.96,85.945,85.959,91.49,True
'2018-10-25T01:02:00',85.949,85.973,85.949,85.973,63.2,85.958,85.986,85.957,85.985,65.57,True
'2018-10-25T01:03:00',85.973,85.978,85.97,85.976,62.51,85.986,85.991,85.984,85.989,57.95,False
'2018-10-25T01:04:00',85.977,85.977,85.97,85.971,36.08,85.989,85.989,85.984,85.985,27.82,False
'2018-10-25T01:05:00',85.97,85.972,85.957,85.968,51.09,85.985,85.987,85.97,85.981,46.9,False
'2018-10-25T01:06:00',85.965,85.965,85.949,85.956,51.64,85.969,85.971,85.964,85.971,63.79,False
'2018-10-25T01:07:00',85.956,85.962,85.953,85.953,23.21,85.969,85.976,85.966,85.966,33.46,False
'2018-10-25T01:08:00',85.95,85.95,85.937,85.939,49.8,85.962,85.962,85.951,85.953,51.45,False
'2018-10-25T01:09:00',85.941,85.943,85.941,85.943,13.85,85.954,85.958,85.953,85.958,21.24,True
'2018-10-25T01:10:00',85.944,85.944,85.942,85.942,18.46,85.958,85.958,85.954,85.957,20.84,True
'2018-10-25T01:11:00',85.944,85.948,85.941,85.946,26.71,85.959,85.962,85.952,85.962,38.96,False
'2018-10-25T01:12:00',85.946,85.948,85.944,85.946,30.85,85.962,85.962,85.958,85.96,30.22,False
'2018-10-25T01:13:00',85.946,85.946,85.923,85.932,81.62,85.959,85.959,85.936,85.947,68.48,False
'2018-10-25T01:14:00',85.932,85.932,85.919,85.929,54.7,85.946,85.946,85.932,85.941,51.99,True
'2018-10-25T01:15:00',85.93,85.937,85.93,85.932,40.6,85.944,85.95,85.943,85.945,44.74,True
'2018-10-25T01:16:00',85.932,85.938,85.932,85.938,26.0,85.944,85.952,85.944,85.95,30.98,True
'2018-10-25T01:17:00',85.938,85.942,85.933,85.933,45.05,85.951,85.955,85.944,85.945,36.69,True
'2018-10-25T01:18:00',85.933,85.945,85.933,85.945,67.41,85.945,85.958,85.945,85.958,41.74,False
'2018-10-25T01:19:00',85.944,85.944,85.919,85.92,100.13,85.958,85.958,85.932,85.935,86.26,False
'2018-10-25T01:20:00',85.92,85.922,85.917,85.92,83.53,85.934,85.936,85.93,85.934,58.43,True
'2018-10-25T01:21:00',85.92,85.931,85.919,85.931,102.21,85.934,85.941,85.932,85.941,75.35,True
'2018-10-25T01:22:00',85.931,85.932,85.925,85.928,40.69,85.941,85.943,85.938,85.94,31.49,False
'2018-10-25T01:23:00',85.928,85.929,85.923,85.923,44.78,85.94,85.94,85.933,85.933,35.87,True
'2018-10-25T01:24:00',85.924,85.93,85.922,85.928,83.34,85.935,85.943,85.934,85.939,71.0,True
'2018-10-25T01:25:00',85.929,85.935,85.925,85.926,55.56,85.941,85.945,85.935,85.936,45.5,False
'2018-10-25T01:26:00',85.926,85.93,85.922,85.924,63.57,85.937,85.941,85.935,85.937,52.72,True
'2018-10-25T01:27:00',85.925,85.942,85.925,85.94,54.92,85.937,85.953,85.937,85.951,38.24,False
'2018-10-25T01:28:00',85.939,85.94,85.93,85.93,58.7,85.951,85.951,85.94,85.94,46.5,False
'2018-10-25T01:29:00',85.93,85.933,85.926,85.933,80.92,85.94,85.942,85.936,85.942,42.5,True
'2018-10-25T01:30:00',85.936,85.936,85.913,85.915,86.41,85.942,85.942,85.923,85.923,64.0,False
'2018-10-25T01:31:00',85.915,85.918,85.905,85.908,71.11,85.923,85.928,85.915,85.919,70.98,False
'2018-10-25T01:32:00',85.908,85.908,85.895,85.899,97.49,85.918,85.918,85.905,85.909,74.24,False
'2018-10-25T01:33:00',85.899,85.899,85.885,85.89,83.41,85.909,85.909,85.894,85.902,71.33,False
'2018-10-25T01:34:00',85.889,85.897,85.879,85.892,132.77,85.902,85.91,85.892,85.903,106.47,False
'2018-10-25T01:35:00',85.893,85.896,85.88,85.882,135.35,85.903,85.907,85.89,85.896,91.06,False
'2018-10-25T01:36:00',85.884,85.885,85.872,85.875,111.89,85.895,85.896,85.885,85.887,112.51,False
'2018-10-25T01:37:00',85.875,85.877,85.855,85.871,133.55,85.886,85.888,85.868,85.883,84.11,False
'2018-10-25T01:38:00',85.872,85.872,85.86,85.86,122.66,85.883,85.884,85.873,85.873,108.39,False
'2018-10-25T01:39:00',85.859,85.866,85.857,85.866,92.25,85.873,85.877,85.869,85.877,86.78,False
'2018-10-25T01:40:00',85.864,85.865,85.842,85.849,114.52,85.877,85.877,85.854,85.861,175.38,False
'2018-10-25T01:41:00',85.849,85.855,85.835,85.848,107.98,85.862,85.867,85.848,85.861,142.2,True
'2018-10-25T01:42:00',85.847,85.856,85.839,85.844,148.33,85.861,85.869,85.849,85.855,83.56,False
'2018-10-25T01:43:00',85.844,85.847,85.838,85.841,130.5,85.855,85.859,85.848,85.854,62.0,False
'2018-10-25T01:44:00',85.841,85.841,85.828,85.834,150.7,85.853,85.853,85.839,85.847,69.99,False
'2018-10-25T01:45:00',85.834,85.839,85.808,85.819,195.52,85.846,85.852,85.82,85.832,100.78,False
'2018-10-25T01:46:00',85.821,85.837,85.815,85.815,219.3,85.832,85.848,85.827,85.828,132.36,False
'2018-10-25T01:47:00',85.817,85.828,85.812,85.818,176.99,85.828,85.84,85.822,85.826,111.09,True
'2018-10-25T01:48:00',85.817,85.832,85.817,85.828,143.13,85.828,85.841,85.826,85.837,93.42,True
'2018-10-25T01:49:00',85.827,85.838,85.821,85.821,175.36,85.837,85.849,85.833,85.835,110.2,False
'2018-10-25T01:50:00',85.822,85.831,85.811,85.826,197.67,85.834,85.845,85.824,85.839,182.15,True
'2018-10-25T01:51:00',85.827,85.838,85.822,85.833,135.12,85.84,85.852,85.835,85.847,190.44,True
'2018-10-25T01:52:00',85.832,85.85,85.83,85.844,161.33,85.846,85.863,85.84,85.859,120.49,False
'2018-10-25T01:53:00',85.845,85.846,85.835,85.837,128.74,85.857,85.858,85.847,85.851,140.84,False
'2018-10-25T01:54:00',85.839,85.845,85.838,85.845,61.3,85.851,85.858,85.849,85.858,91.88,True
'2018-10-25T01:55:00',85.845,85.858,85.841,85.841,115.33,85.858,85.871,85.854,85.854,122.14,False
'2018-10-25T01:56:00',85.842,85.843,85.835,85.837,64.26,85.854,85.855,85.847,85.85,66.41,False
'2018-10-25T01:57:00',85.837,85.843,85.825,85.828,107.76,85.849,85.854,85.838,85.838,107.17,True
'2018-10-25T01:58:00',85.827,85.849,85.827,85.838,142.53,85.839,85.861,85.839,85.85,163.1,False
'2018-10-25T01:59:00',85.837,85.838,85.824,85.837,126.85,85.849,85.851,85.836,85.847,141.16,True
'2018-10-25T02:00:00',85.84,85.867,85.839,85.864,194.23,85.85,85.878,85.85,85.875,172.41,True
'2018-10-25T02:01:00',85.862,85.893,85.862,85.887,167.54,85.875,85.902,85.874,85.898,158.83,True
'2018-10-25T02:02:00',85.889,85.894,85.859,85.885,158.27,85.9,85.902,85.869,85.895,163.95,False
'2018-10-25T02:03:00',85.884,85.89,85.8,85.819,200.44,85.893,85.9,85.81,85.83,218.74,False
'2018-10-25T02:04:00',85.821,85.842,85.808,85.822,176.22,85.832,85.853,85.817,85.833,159.89,False
'2018-10-25T02:05:00',85.822,85.837,85.815,85.835,175.17,85.834,85.846,85.826,85.844,171.75,True
'2018-10-25T02:06:00',85.833,85.837,85.777,85.777,312.95,85.844,85.848,85.789,85.789,288.69,False
'2018-10-25T02:07:00',85.777,85.799,85.767,85.773,204.35,85.789,85.811,85.779,85.785,242.22,True
'2018-10-25T02:08:00',85.772,85.82,85.772,85.796,248.2,85.786,85.831,85.785,85.808,236.67,False
'2018-10-25T02:09:00',85.795,85.806,85.791,85.805,129.7,85.805,85.819,85.802,85.819,159.36,True
'2018-10-25T02:10:00',85.807,85.846,85.805,85.828,173.69,85.82,85.852,85.817,85.837,284.29,False
'2018-10-25T02:11:00',85.829,85.837,85.817,85.835,156.5,85.837,85.848,85.826,85.847,235.27,True
'2018-10-25T02:12:00',85.839,85.841,85.822,85.835,125.18,85.85,85.852,85.831,85.844,229.58,True
'2018-10-25T02:13:00',85.836,85.861,85.836,85.852,115.62,85.844,85.869,85.844,85.857,198.77,False
'2018-10-25T02:14:00',85.852,85.854,85.841,85.847,85.48,85.858,85.861,85.85,85.854,167.1,True
'2018-10-25T02:15:00',85.847,85.861,85.827,85.86,149.94,85.857,85.871,85.837,85.87,223.29,True
'2018-10-25T02:16:00',85.861,85.889,85.861,85.886,136.23,85.869,85.898,85.869,85.893,221.43,False
'2018-10-25T02:17:00',85.886,85.889,85.878,85.88,119.0,85.894,85.897,85.886,85.887,235.72,False
'2018-10-25T02:18:00',85.878,85.878,85.859,85.859,104.5,85.886,85.887,85.867,85.867,195.07,False
'2018-10-25T02:19:00',85.859,85.859,85.832,85.846,107.55,85.867,85.867,85.838,85.85,177.89,False
'2018-10-25T02:20:00',85.846,85.851,85.831,85.834,138.25,85.851,85.857,85.838,85.841,236.42,True
'2018-10-25T02:21:00',85.833,85.861,85.832,85.858,136.37,85.841,85.867,85.84,85.867,206.1,True
'2018-10-25T02:22:00',85.858,85.885,85.856,85.872,116.72,85.867,85.892,85.864,85.882,174.03,False
'2018-10-25T02:23:00',85.872,85.872,85.862,85.867,82.05,85.881,85.882,85.871,85.878,107.76,True
'2018-10-25T02:24:00',85.868,85.886,85.859,85.878,121.53,85.878,85.896,85.866,85.888,169.67,False
'2018-10-25T02:25:00',85.879,85.884,85.865,85.865,116.91,85.889,85.891,85.875,85.875,158.09,False
'2018-10-25T02:26:00',85.864,85.867,85.855,85.858,88.62,85.875,85.877,85.864,85.867,150.35,False
'2018-10-25T02:27:00',85.858,85.867,85.849,85.861,91.5,85.867,85.874,85.856,85.867,161.18,True
'2018-10-25T02:28:00',85.861,85.873,85.847,85.85,103.86,85.867,85.882,85.855,85.857,202.53,False
'2018-10-25T02:29:00',85.85,85.853,85.835,85.853,147.22,85.858,85.863,85.843,85.863,215.4,True
'2018-10-25T02:30:00',85.854,85.857,85.83,85.837,148.17,85.865,85.866,85.839,85.847,235.34,True
'2018-10-25T02:31:00',85.836,85.869,85.836,85.859,177.86,85.847,85.881,85.847,85.867,184.16,True
'2018-10-25T02:32:00',85.859,85.889,85.856,85.887,210.08,85.869,85.898,85.866,85.898,226.19,True
'2018-10-25T02:33:00',85.887,85.903,85.876,85.889,154.46,85.896,85.914,85.887,85.899,199.25,False
'2018-10-25T02:34:00',85.888,85.894,85.88,85.88,142.33,85.899,85.904,85.89,85.89,156.53,False
'2018-10-25T02:35:00',85.88,85.889,85.87,85.883,142.77,85.89,85.898,85.881,85.894,190.39,True
'2018-10-25T02:36:00',85.882,85.896,85.879,85.89,100.24,85.893,85.905,85.888,85.899,184.91,True
'2018-10-25T02:37:00',85.888,85.9,85.885,85.9,128.43,85.898,85.91,85.896,85.91,162.48,True
'2018-10-25T02:38:00',85.899,85.908,85.897,85.908,109.62,85.909,85.913,85.907,85.912,113.02,True
'2018-10-25T02:39:00',85.907,85.929,85.894,85.929,127.73,85.914,85.937,85.904,85.937,212.22,False
'2018-10-25T02:40:00',85.928,85.929,85.903,85.916,129.73,85.936,85.936,85.913,85.924,222.34,False
'2018-10-25T02:41:00',85.914,85.914,85.902,85.905,100.2,85.924,85.924,85.912,85.915,131.59,True
'2018-10-25T02:42:00',85.905,85.918,85.902,85.91,139.32,85.915,85.927,85.914,85.921,217.52,True
'2018-10-25T02:43:00',85.91,85.938,85.91,85.938,87.48,85.921,85.947,85.921,85.945,168.41,True
'2018-10-25T02:44:00',85.939,85.944,85.93,85.932,146.61,85.945,85.955,85.941,85.942,207.26,False
'2018-10-25T02:45:00',85.932,85.932,85.917,85.922,135.89,85.942,85.942,85.925,85.929,185.77,True
'2018-10-25T02:46:00',85.919,85.944,85.919,85.944,97.32,85.929,85.954,85.929,85.954,93.4,True
'2018-10-25T02:47:00',85.948,85.967,85.945,85.965,143.96,85.956,85.975,85.952,85.972,150.28,True
'2018-10-25T02:48:00',85.962,85.977,85.959,85.975,108.34,85.971,85.985,85.968,85.982,140.17,True
'2018-10-25T02:49:00',85.975,85.99,85.972,85.987,92.84,85.982,85.998,85.982,85.994,160.27,True
'2018-10-25T02:50:00',85.987,85.998,85.965,85.968,184.29,85.994,86.008,85.977,85.98,177.02,False
'2018-10-25T02:51:00',85.967,85.974,85.935,85.935,190.81,85.977,85.985,85.946,85.946,218.89,False
'2018-10-25T02:52:00',85.935,85.935,85.904,85.907,137.95,85.947,85.947,85.916,85.918,202.56,False
'2018-10-25T02:53:00',85.907,85.916,85.881,85.9,205.88,85.918,85.928,85.89,85.909,222.22,False
'2018-10-25T02:54:00',85.898,85.915,85.894,85.914,247.63,85.909,85.926,85.904,85.926,268.43,True
'2018-10-25T02:55:00',85.918,85.929,85.893,85.902,177.14,85.927,85.939,85.9,85.909,214.91,False
'2018-10-25T02:56:00',85.901,85.906,85.877,85.878,118.61,85.907,85.913,85.885,85.885,109.86,False
'2018-10-25T02:57:00',85.877,85.896,85.862,85.895,108.12,85.885,85.903,85.87,85.901,99.21,True
'2018-10-25T02:58:00',85.893,85.913,85.893,85.908,116.48,85.901,85.924,85.901,85.918,131.41,True
'2018-10-25T02:59:00',85.908,85.92,85.908,85.915,103.88,85.918,85.93,85.918,85.924,116.96,True
'2018-10-25T03:00:00',85.916,85.927,85.899,85.927,110.31,85.925,85.937,85.908,85.936,216.33,True
'2018-10-25T03:01:00',85.927,85.954,85.927,85.945,137.11,85.937,85.963,85.937,85.956,213.06,True
'2018-10-25T03:02:00',85.945,85.96,85.944,85.956,101.77,85.956,85.97,85.954,85.966,149.59,False
'2018-10-25T03:03:00',85.955,85.956,85.923,85.923,101.88,85.965,85.966,85.932,85.932,140.08,False
'2018-10-25T03:04:00',85.921,85.93,85.92,85.927,76.04,85.93,85.939,85.93,85.936,73.31,False
'2018-10-25T03:05:00',85.928,85.93,85.902,85.911,135.25,85.936,85.938,85.912,85.921,221.52,False
'2018-10-25T03:06:00',85.91,85.927,85.907,85.927,148.73,85.921,85.937,85.918,85.937,191.12,True
'2018-10-25T03:07:00',85.923,85.927,85.895,85.899,128.74,85.936,85.939,85.906,85.909,157.28,False
'2018-10-25T03:08:00',85.899,85.9,85.878,85.879,155.72,85.907,85.91,85.888,85.889,169.4,False
'2018-10-25T03:09:00',85.879,85.895,85.878,85.891,134.01,85.889,85.905,85.887,85.9,135.87,True
'2018-10-25T03:10:00',85.891,85.9,85.887,85.887,120.4,85.9,85.913,85.898,85.898,116.06,True
'2018-10-25T03:11:00',85.887,85.904,85.887,85.9,145.39,85.896,85.914,85.896,85.91,147.43,True
'2018-10-25T03:12:00',85.899,85.914,85.899,85.906,112.15,85.909,85.923,85.909,85.916,133.85,False
'2018-10-25T03:13:00',85.906,85.906,85.88,85.881,192.79,85.915,85.917,85.891,85.891,208.67,False
'2018-10-25T03:14:00',85.881,85.887,85.868,85.868,180.69,85.891,85.899,85.878,85.878,178.71,True
'2018-10-25T03:15:00',85.869,85.903,85.866,85.901,160.86,85.879,85.913,85.876,85.912,195.47,True
'2018-10-25T03:16:00',85.901,85.935,85.896,85.922,227.13,85.913,85.947,85.908,85.933,230.77,True
'2018-10-25T03:17:00',85.92,85.938,85.92,85.935,185.54,85.932,85.949,85.932,85.947,152.86,True
'2018-10-25T03:18:00',85.937,85.94,85.918,85.923,203.39,85.947,85.95,85.929,85.934,212.41,False
'2018-10-25T03:19:00',85.921,85.927,85.885,85.893,245.71,85.933,85.939,85.897,85.905,243.84,False
'2018-10-25T03:20:00',85.895,85.895,85.849,85.876,202.29,85.905,85.905,85.859,85.884,233.29,False
'2018-10-25T03:21:00',85.875,85.892,85.862,85.891,170.06,85.884,85.903,85.872,85.901,139.85,True
'2018-10-25T03:22:00',85.891,85.893,85.878,85.888,147.06,85.901,85.904,85.887,85.898,147.3,True
'2018-10-25T03:23:00',85.889,85.894,85.881,85.891,118.11,85.899,85.904,85.892,85.902,111.13,True
'2018-10-25T03:24:00',85.891,85.904,85.885,85.902,192.4,85.902,85.915,85.894,85.911,182.69,True
'2018-10-25T03:25:00',85.901,85.925,85.901,85.92,191.06,85.911,85.934,85.911,85.929,197.27,False
'2018-10-25T03:26:00',85.92,85.923,85.903,85.914,184.41,85.929,85.934,85.914,85.926,190.46,True
'2018-10-25T03:27:00',85.914,85.926,85.912,85.922,213.0,85.926,85.937,85.924,85.933,209.15,False
'2018-10-25T03:28:00',85.924,85.925,85.905,85.907,134.1,85.936,85.936,85.916,85.919,145.69,False
'2018-10-25T03:29:00',85.908,85.925,85.904,85.916,195.41,85.919,85.936,85.915,85.926,205.65,False
'2018-10-25T03:30:00',85.915,85.92,85.883,85.885,229.74,85.926,85.928,85.895,85.897,217.02,False
'2018-10-25T03:31:00',85.885,85.9,85.882,85.9,171.36,85.896,85.911,85.892,85.911,174.29,True
'2018-10-25T03:32:00',85.901,85.949,85.901,85.948,203.94,85.911,85.958,85.911,85.958,158.68,False
'2018-10-25T03:33:00',85.947,85.949,85.929,85.929,181.25,85.958,85.958,85.938,85.938,180.07,False
'2018-10-25T03:34:00',85.927,85.947,85.918,85.922,200.18,85.938,85.956,85.928,85.934,174.14,False
'2018-10-25T03:35:00',85.922,85.939,85.91,85.939,131.59,85.934,85.951,85.921,85.951,134.92,True
'2018-10-25T03:36:00',85.939,85.948,85.929,85.947,169.83,85.951,85.959,85.939,85.959,153.05,True
'2018-10-25T03:37:00',85.946,85.99,85.946,85.964,258.06,85.959,86.0,85.959,85.975,209.29,False
'2018-10-25T03:38:00',85.966,85.975,85.951,85.958,183.18,85.976,85.985,85.963,85.97,159.29,True
'2018-10-25T03:39:00',85.959,85.975,85.951,85.973,190.95,85.97,85.986,85.962,85.985,201.61,True
'2018-10-25T03:40:00',85.974,86.003,85.972,86.003,194.14,85.987,86.013,85.984,86.012,258.07,True
'2018-10-25T03:41:00',86.002,86.011,85.998,86.002,166.6,86.013,86.021,86.006,86.011,183.11,False
'2018-10-25T03:42:00',86.0,86.0,85.987,85.987,95.19,86.01,86.01,85.994,85.995,77.8,True
'2018-10-25T03:43:00',85.987,86.003,85.987,86.002,144.22,85.993,86.013,85.993,86.012,139.63,True
'2018-10-25T03:44:00',86.005,86.044,86.005,86.037,154.17,86.012,86.052,86.012,86.047,179.47,False
'2018-10-25T03:45:00',86.036,86.037,86.02,86.02,168.48,86.048,86.048,86.03,86.032,204.48,False
'2018-10-25T03:46:00',86.019,86.02,86.003,86.012,180.38,86.031,86.031,86.013,86.023,180.85,False
'2018-10-25T03:47:00',86.012,86.013,86.005,86.006,111.7,86.023,86.023,86.013,86.016,98.44,False
'2018-10-25T03:48:00',86.006,86.006,85.999,86.002,108.65,86.016,86.016,86.01,86.014,164.46,False
'2018-10-25T03:49:00',86.002,86.003,85.986,85.992,116.75,86.011,86.014,85.998,86.002,151.92,False
'2018-10-25T03:50:00',85.988,85.998,85.987,85.998,107.31,86.0,86.011,85.998,86.008,141.57,True
'2018-10-25T03:51:00',85.998,85.999,85.984,85.993,126.92,86.008,86.01,85.996,86.004,161.57,True
'2018-10-25T03:52:00',85.993,86.008,85.993,85.998,150.55,86.004,86.017,86.004,86.008,136.12,False
'2018-10-25T03:53:00',86.001,86.004,85.978,85.978,115.79,86.01,86.012,85.987,85.987,91.27,False
'2018-10-25T03:54:00',85.979,85.997,85.974,85.995,106.27,85.987,86.006,85.984,86.005,75.42,True
'2018-10-25T03:55:00',85.996,86.009,85.983,85.994,123.78,86.006,86.019,85.993,86.002,138.61,False
'2018-10-25T03:56:00',85.993,86.003,85.986,85.994,145.81,86.001,86.013,85.997,86.004,203.61,True
'2018-10-25T03:57:00',85.993,86.004,85.992,86.0,133.11,86.004,86.014,86.002,86.012,148.55,True
'2018-10-25T03:58:00',86.0,86.006,85.996,85.998,105.06,86.011,86.014,86.007,86.009,118.79,True
'2018-10-25T03:59:00',85.998,86.01,85.988,85.989,131.87,86.009,86.02,85.998,85.999,121.46,False
'2018-10-25T04:00:00',85.987,85.987,85.964,85.979,176.32,85.999,85.999,85.975,85.989,265.24,True
'2018-10-25T04:01:00',85.979,86.014,85.969,86.007,206.37,85.989,86.026,85.981,86.019,233.96,False
'2018-10-25T04:02:00',86.008,86.013,86.0,86.004,152.87,86.019,86.021,86.01,86.014,140.68,False
'2018-10-25T04:03:00',86.003,86.01,86.003,86.005,88.04,86.014,86.02,86.012,86.015,96.17,True
'2018-10-25T04:04:00',86.004,86.023,86.002,86.023,109.93,86.013,86.033,86.012,86.033,113.86,True
'2018-10-25T04:05:00',86.022,86.031,86.018,86.021,142.0,86.033,86.04,86.028,86.031,133.75,False
'2018-10-25T04:06:00',86.021,86.027,86.01,86.013,127.02,86.029,86.035,86.02,86.023,116.38,True
'2018-10-25T04:07:00',86.013,86.033,86.01,86.03,114.39,86.023,86.041,86.02,86.039,103.73,True
'2018-10-25T04:08:00',86.03,86.037,86.02,86.02,143.58,86.04,86.047,86.03,86.03,142.8,True
'2018-10-25T04:09:00',86.02,86.052,86.02,86.047,172.32,86.03,86.061,86.03,86.057,180.03,True
'2018-10-25T04:10:00',86.046,86.056,86.039,86.052,212.46,86.056,86.067,86.051,86.064,202.78,True
'2018-10-25T04:11:00',86.052,86.063,86.049,86.061,169.35,86.062,86.073,86.059,86.071,141.28,True
'2018-10-25T04:12:00',86.061,86.088,86.057,86.08,170.79,86.071,86.101,86.067,86.091,169.0,True
'2018-10-25T04:13:00',86.08,86.095,86.077,86.093,146.92,86.091,86.103,86.086,86.101,169.9,True
'2018-10-25T04:14:00',86.095,86.138,86.093,86.138,193.7,86.103,86.147,86.102,86.146,203.08,False
'2018-10-25T04:15:00',86.138,86.138,86.099,86.099,160.11,86.146,86.146,86.107,86.107,177.44,False
'2018-10-25T04:16:00',86.1,86.103,86.093,86.095,134.91,86.107,86.113,86.102,86.103,123.85,False
'2018-10-25T04:17:00',86.095,86.095,86.084,86.086,107.49,86.105,86.105,86.094,86.096,92.69,True
'2018-10-25T04:18:00',86.085,86.098,86.084,86.087,142.99,86.096,86.106,86.094,86.097,127.1,False
'2018-10-25T04:19:00',86.087,86.092,86.085,86.09,126.18,86.097,86.1,86.092,86.099,86.65,True
'2018-10-25T04:20:00',86.089,86.099,86.089,86.096,94.71,86.099,86.107,86.097,86.104,77.92,False
'2018-10-25T04:21:00',86.095,86.097,86.087,86.096,119.41,86.104,86.109,86.097,86.108,117.53,False
'2018-10-25T04:22:00',86.096,86.097,86.079,86.087,126.47,86.108,86.108,86.089,86.098,146.81,True
'2018-10-25T04:23:00',86.088,86.101,86.088,86.101,92.04,86.099,86.113,86.099,86.113,134.2,True
'2018-10-25T04:24:00',86.101,86.118,86.09,86.116,146.69,86.113,86.127,86.101,86.122,181.02,True
'2018-10-25T04:25:00',86.113,86.129,86.111,86.12,179.79,86.122,86.138,86.12,86.128,216.12,True
'2018-10-25T04:26:00',86.119,86.145,86.119,86.138,171.88,86.128,86.156,86.128,86.147,177.77,False
'2018-10-25T04:27:00',86.137,86.145,86.131,86.132,173.61,86.147,86.155,86.141,86.143,138.2,False
'2018-10-25T04:28:00',86.13,86.13,86.117,86.122,117.54,86.139,86.139,86.127,86.132,141.12,False
'2018-10-25T04:29:00',86.122,86.125,86.108,86.11,92.58,86.132,86.133,86.118,86.12,108.51,False
'2018-10-25T04:30:00',86.11,86.116,86.098,86.1,146.63,86.12,86.127,86.108,86.11,113.67,False
'2018-10-25T04:31:00',86.099,86.1,86.092,86.095,95.44,86.11,86.11,86.104,86.106,92.02,False
'2018-10-25T04:32:00',86.095,86.099,86.091,86.093,99.29,86.106,86.11,86.101,86.103,79.42,False
'2018-10-25T04:33:00',86.093,86.098,86.089,86.089,141.59,86.102,86.109,86.098,86.098,133.0,False
'2018-10-25T04:34:00',86.089,86.089,86.064,86.067,103.34,86.098,86.098,86.074,86.078,81.67,False
'2018-10-25T04:35:00',86.067,86.074,86.067,86.07,89.86,86.078,86.085,86.074,86.082,75.16,True
'2018-10-25T04:36:00',86.071,86.077,86.071,86.076,115.83,86.082,86.088,86.082,86.087,118.9,True
'2018-10-25T04:37:00',86.076,86.089,86.071,86.079,184.52,86.087,86.1,86.08,86.09,130.42,False
'2018-10-25T04:38:00',86.08,86.084,86.077,86.083,104.39,86.09,86.095,86.086,86.093,94.28,False
'2018-10-25T04:39:00',86.083,86.084,86.073,86.074,97.71,86.095,86.095,86.083,86.084,93.67,False
'2018-10-25T04:40:00',86.074,86.078,86.048,86.05,133.23,86.084,86.088,86.057,86.06,114.13,False
'2018-10-25T04:41:00',86.051,86.06,86.047,86.055,150.42,86.06,86.071,86.056,86.064,118.37,True
'2018-10-25T04:42:00',86.054,86.069,86.054,86.062,105.07,86.064,86.076,86.063,86.071,138.41,False
'2018-10-25T04:43:00',86.062,86.063,86.052,86.054,113.79,86.07,86.073,86.061,86.064,173.02,False
'2018-10-25T04:44:00',86.054,86.058,86.041,86.046,134.07,86.064,86.068,86.053,86.055,137.69,False
'2018-10-25T04:45:00',86.047,86.053,86.031,86.05,171.7,86.057,86.064,86.042,86.059,177.43,True
'2018-10-25T04:46:00',86.051,86.062,86.051,86.055,176.15,86.061,86.072,86.061,86.067,181.69,True
'2018-10-25T04:47:00',86.055,86.062,86.045,86.045,171.67,86.067,86.073,86.057,86.057,187.4,False
'2018-10-25T04:48:00',86.045,86.046,86.037,86.043,146.44,86.056,86.059,86.048,86.052,149.47,True
'2018-10-25T04:49:00',86.042,86.05,86.04,86.047,125.58,86.052,86.06,86.051,86.058,134.1,False
'2018-10-25T04:50:00',86.046,86.047,86.037,86.037,151.34,86.057,86.059,86.048,86.048,130.3,False
'2018-10-25T04:51:00',86.038,86.046,86.037,86.045,107.1,86.049,86.054,86.048,86.054,87.56,False
'2018-10-25T04:52:00',86.045,86.045,86.037,86.04,100.04,86.053,86.053,86.047,86.048,76.13,True
'2018-10-25T04:53:00',86.039,86.064,86.039,86.059,122.55,86.049,86.071,86.049,86.069,100.18,True
'2018-10-25T04:54:00',86.059,86.066,86.058,86.058,116.21,86.069,86.075,86.068,86.068,107.14,True
'2018-10-25T04:55:00',86.058,86.071,86.058,86.071,117.71,86.068,86.081,86.067,86.081,102.41,True
'2018-10-25T04:56:00',86.072,86.075,86.067,86.069,51.81,86.081,86.082,86.075,86.079,67.58,True
'2018-10-25T04:57:00',86.07,86.08,86.068,86.078,105.26,86.079,86.089,86.078,86.089,91.18,True
'2018-10-25T04:58:00',86.079,86.088,86.078,86.081,111.99,86.089,86.098,86.087,86.092,99.39,False
'2018-10-25T04:59:00',86.081,86.082,86.075,86.077,133.9,86.091,86.092,86.083,86.086,102.74,False
'2018-10-25T05:00:00',86.077,86.077,86.065,86.068,94.03,86.087,86.087,86.076,86.077,96.23,False
'2018-10-25T05:01:00',86.069,86.076,86.062,86.063,124.54,86.077,86.084,86.071,86.071,88.52,False
'2018-10-25T05:02:00',86.064,86.065,86.045,86.051,139.96,86.071,86.073,86.055,86.061,80.93,True
'2018-10-25T05:03:00',86.05,86.069,86.047,86.063,115.24,86.061,86.077,86.056,86.072,120.91,True
'2018-10-25T05:04:00',86.063,86.072,86.059,86.068,78.99,86.073,86.08,86.067,86.075,136.92,False
'2018-10-25T05:05:00',86.068,86.071,86.063,86.068,78.04,86.076,86.08,86.072,86.079,94.86,True
'2018-10-25T05:06:00',86.067,86.079,86.065,86.071,92.2,86.078,86.086,86.074,86.08,111.63,True
'2018-10-25T05:07:00',86.071,86.082,86.071,86.074,107.93,86.08,86.09,86.08,86.084,108.94,False
'2018-10-25T05:08:00',86.075,86.078,86.069,86.076,54.11,86.085,86.086,86.078,86.085,73.62,False
'2018-10-25T05:09:00',86.076,86.078,86.064,86.064,92.53,86.086,86.086,86.072,86.073,114.12,False
'2018-10-25T05:10:00',86.064,86.073,86.064,86.068,88.56,86.07,86.08,86.07,86.076,100.59,True
'2018-10-25T05:11:00',86.07,86.084,86.069,86.084,66.68,86.076,86.094,86.076,86.093,65.56,True
'2018-10-25T05:12:00',86.084,86.088,86.078,86.084,81.11,86.095,86.098,86.087,86.094,138.07,True
'2018-10-25T05:13:00',86.084,86.089,86.081,86.088,47.5,86.093,86.097,86.09,86.097,80.16,True
'2018-10-25T05:14:00',86.088,86.093,86.08,86.081,75.73,86.096,86.101,86.09,86.091,106.96,False
'2018-10-25T05:15:00',86.08,86.085,86.065,86.085,103.14,86.088,86.092,86.074,86.092,121.73,True
'2018-10-25T05:16:00',86.084,86.086,86.075,86.076,106.56,86.092,86.094,86.084,86.084,111.22,False
'2018-10-25T05:17:00',86.076,86.081,86.073,86.08,63.9,86.085,86.091,86.083,86.089,78.37,True
'2018-10-25T05:18:00',86.08,86.082,86.072,86.072,66.19,86.089,86.091,86.081,86.083,68.27,False
'2018-10-25T05:19:00',86.073,86.078,86.067,86.07,75.96,86.083,86.087,86.077,86.08,139.51,True
'2018-10-25T05:20:00',86.071,86.08,86.067,86.067,98.52,86.08,86.088,86.077,86.077,100.87,False
'2018-10-25T05:21:00',86.067,86.074,86.065,86.07,100.9,86.077,86.085,86.075,86.08,78.66,True
'2018-10-25T05:22:00',86.069,86.078,86.069,86.071,84.14,86.08,86.088,86.08,86.08,83.12,False
'2018-10-25T05:23:00',86.07,86.072,86.056,86.058,66.98,86.08,86.08,86.067,86.069,63.02,False
'2018-10-25T05:24:00',86.06,86.065,86.054,86.064,107.12,86.071,86.074,86.064,86.074,120.22,True
'2018-10-25T05:25:00',86.063,86.079,86.063,86.071,69.07,86.075,86.088,86.075,86.081,120.54,False
'2018-10-25T05:26:00',86.071,86.076,86.066,86.072,105.89,86.081,86.083,86.076,86.08,113.44,True
'2018-10-25T05:27:00',86.07,86.092,86.067,86.092,90.04,86.08,86.101,86.076,86.101,93.12,True
'2018-10-25T05:28:00',86.092,86.098,86.087,86.098,81.94,86.1,86.106,86.096,86.106,89.9,True
'2018-10-25T05:29:00',86.096,86.104,86.095,86.102,106.93,86.107,86.114,86.102,86.113,98.28,True
'2018-10-25T05:30:00',86.102,86.117,86.101,86.105,192.58,86.111,86.127,86.111,86.114,178.27,False
'2018-10-25T05:31:00',86.106,86.112,86.104,86.107,121.21,86.115,86.122,86.114,86.116,126.35,True
'2018-10-25T05:32:00',86.107,86.126,86.107,86.122,171.03,86.116,86.137,86.116,86.132,199.1,False
'2018-10-25T05:33:00',86.124,86.125,86.11,86.123,131.35,86.132,86.135,86.119,86.133,123.75,True
'2018-10-25T05:34:00',86.121,86.15,86.119,86.149,161.07,86.133,86.16,86.13,86.159,166.55,False
'2018-10-25T05:35:00',86.15,86.15,86.135,86.138,174.76,86.16,86.16,86.143,86.146,190.23,False
'2018-10-25T05:36:00',86.137,86.141,86.132,86.132,80.09,86.145,86.15,86.138,86.139,114.06,False
'2018-10-25T05:37:00',86.132,86.139,86.132,86.135,77.7,86.137,86.147,86.137,86.143,95.63,False
'2018-10-25T05:38:00',86.136,86.136,86.12,86.121,92.86,86.143,86.145,86.128,86.13,122.68,False
'2018-10-25T05:39:00',86.122,86.127,86.116,86.117,72.81,86.131,86.135,86.124,86.126,71.41,False
'2018-10-25T05:40:00',86.117,86.122,86.113,86.116,69.4,86.126,86.13,86.123,86.125,51.48,False
'2018-10-25T05:41:00',86.116,86.116,86.103,86.103,88.18,86.125,86.125,86.111,86.111,107.07,False
'2018-10-25T05:42:00',86.101,86.107,86.098,86.103,110.27,86.11,86.116,86.107,86.113,113.73,False
'2018-10-25T05:43:00',86.103,86.107,86.083,86.088,83.06,86.113,86.115,86.093,86.097,113.6,False
'2018-10-25T05:44:00',86.088,86.092,86.086,86.087,96.42,86.098,86.103,86.094,86.099,93.64,True
'2018-10-25T05:45:00',86.088,86.094,86.086,86.092,148.23,86.099,86.106,86.097,86.103,167.86,False
'2018-10-25T05:46:00',86.092,86.093,86.083,86.087,105.39,86.102,86.104,86.093,86.097,115.6,True
'2018-10-25T05:47:00',86.088,86.093,86.087,86.089,69.4,86.098,86.105,86.097,86.1,74.78,False
'2018-10-25T05:48:00',86.088,86.092,86.087,86.09,102.13,86.098,86.105,86.097,86.1,94.42,True
'2018-10-25T05:49:00',86.09,86.093,86.083,86.083,101.78,86.102,86.105,86.093,86.093,80.15,False
'2018-10-25T05:50:00',86.082,86.09,86.08,86.087,69.66,86.092,86.1,86.09,86.096,94.4,False
'2018-10-25T05:51:00',86.087,86.089,86.078,86.081,82.48,86.097,86.098,86.089,86.092,100.85,False
'2018-10-25T05:52:00',86.08,86.088,86.078,86.088,55.67,86.092,86.098,86.088,86.098,55.78,True
'2018-10-25T05:53:00',86.088,86.095,86.088,86.091,86.88,86.098,86.104,86.098,86.101,92.44,True
'2018-10-25T05:54:00',86.091,86.096,86.09,86.094,58.95,86.099,86.106,86.099,86.103,74.68,False
'2018-10-25T05:55:00',86.092,86.093,86.086,86.086,98.44,86.103,86.103,86.097,86.098,115.97,False
'2018-10-25T05:56:00',86.085,86.091,86.085,86.09,38.74,86.095,86.098,86.094,86.097,39.32,False
'2018-10-25T05:57:00',86.09,86.09,86.08,86.081,56.97,86.098,86.098,86.088,86.089,82.75,False
'2018-10-25T05:58:00',86.08,86.09,86.079,86.09,55.34,86.088,86.097,86.088,86.097,67.55,True
'2018-10-25T05:59:00',86.09,86.094,86.082,86.087,66.55,86.096,86.101,86.09,86.096,76.16,False
'2018-10-25T06:00:00',86.087,86.089,86.061,86.065,77.55,86.096,86.097,86.069,86.075,104.77,False
'2018-10-25T06:01:00',86.064,86.07,86.064,86.065,105.77,86.074,86.078,86.072,86.074,94.95,True
'2018-10-25T06:02:00',86.066,86.073,86.059,86.069,117.74,86.074,86.084,86.068,86.08,111.11,True
'2018-10-25T06:03:00',86.07,86.076,86.067,86.072,109.74,86.08,86.084,86.075,86.081,106.84,False
'2018-10-25T06:04:00',86.071,86.072,86.058,86.058,117.74,86.082,86.082,86.069,86.07,114.73,False
'2018-10-25T06:05:00',86.058,86.065,86.056,86.06,76.64,86.068,86.073,86.066,86.072,69.79,False
'2018-10-25T06:06:00',86.059,86.062,86.055,86.055,73.14,86.072,86.072,86.065,86.066,78.31,False
'2018-10-25T06:07:00',86.055,86.057,86.044,86.045,79.27,86.066,86.066,86.054,86.055,70.44,False
'2018-10-25T06:08:00',86.044,86.044,86.031,86.031,180.65,86.055,86.055,86.042,86.042,152.37,True
'2018-10-25T06:09:00',86.032,86.048,86.026,86.044,129.22,86.044,86.054,86.038,86.054,142.06,True
'2018-10-25T06:10:00',86.044,86.049,86.042,86.043,80.16,86.055,86.059,86.052,86.053,84.71,False
'2018-10-25T06:11:00',86.043,86.045,86.038,86.039,77.68,86.054,86.055,86.049,86.049,77.41,False
'2018-10-25T06:12:00',86.043,86.045,86.039,86.044,53.94,86.051,86.055,86.049,86.053,66.39,True
'2018-10-25T06:13:00',86.043,86.046,86.042,86.046,53.81,86.053,86.056,86.051,86.053,51.68,False
'2018-10-25T06:14:00',86.046,86.046,86.036,86.037,99.39,86.055,86.055,86.044,86.049,115.35,False
'2018-10-25T06:15:00',86.041,86.043,86.038,86.039,68.93,86.049,86.052,86.047,86.048,58.94,False
'2018-10-25T06:16:00',86.039,86.04,86.036,86.039,70.03,86.048,86.05,86.046,86.048,68.89,True
'2018-10-25T06:17:00',86.038,86.058,86.038,86.047,170.31,86.049,86.067,86.049,86.058,214.42,False
'2018-10-25T06:18:00',86.048,86.048,86.04,86.045,96.13,86.059,86.059,86.051,86.056,130.61,False
'2018-10-25T06:19:00',86.044,86.047,86.035,86.035,48.92,86.055,86.057,86.046,86.046,50.31,False
'2018-10-25T06:20:00',86.036,86.041,86.036,86.04,68.9,86.047,86.049,86.045,86.049,92.29,True
'2018-10-25T06:21:00',86.04,86.041,86.033,86.033,70.38,86.048,86.05,86.043,86.044,64.56,True
'2018-10-25T06:22:00',86.033,86.042,86.033,86.042,122.63,86.044,86.053,86.044,86.053,99.89,True
'2018-10-25T06:23:00',86.042,86.05,86.038,86.045,96.65,86.053,86.062,86.049,86.055,118.67,False
'2018-10-25T06:24:00',86.043,86.047,86.041,86.045,84.12,86.053,86.058,86.051,86.056,113.24,False
'2018-10-25T06:25:00',86.044,86.046,86.032,86.034,125.06,86.054,86.056,86.044,86.045,108.12,False
'2018-10-25T06:26:00',86.035,86.04,86.028,86.038,103.95,86.044,86.051,86.038,86.049,127.22,True
'2018-10-25T06:27:00',86.039,86.049,86.039,86.048,84.12,86.05,86.059,86.05,86.058,100.24,True
'2018-10-25T06:28:00',86.048,86.075,86.043,86.07,102.19,86.058,86.086,86.054,86.082,104.49,True
'2018-10-25T06:29:00',86.07,86.079,86.065,86.067,133.55,86.081,86.091,86.076,86.077,145.59,False
'2018-10-25T06:30:00',86.065,86.07,86.05,86.056,134.94,86.077,86.081,86.06,86.066,141.33,False
'2018-10-25T06:31:00',86.056,86.069,86.052,86.066,88.27,86.066,86.08,86.063,86.077,116.62,True
'2018-10-25T06:32:00',86.068,86.071,86.051,86.056,142.46,86.078,86.081,86.06,86.064,117.48,False
'2018-10-25T06:33:00',86.056,86.06,86.054,86.055,77.93,86.065,86.068,86.062,86.063,77.0,False
'2018-10-25T06:34:00',86.053,86.055,86.048,86.051,84.29,86.062,86.064,86.057,86.059,62.71,True
'2018-10-25T06:35:00',86.049,86.057,86.047,86.055,81.9,86.059,86.067,86.057,86.065,72.43,False
'2018-10-25T06:36:00',86.054,86.054,86.047,86.049,67.9,86.064,86.064,86.055,86.058,75.41,True
'2018-10-25T06:37:00',86.048,86.067,86.048,86.066,85.99,86.058,86.078,86.058,86.075,101.13,True
'2018-10-25T06:38:00',86.066,86.075,86.054,86.056,112.73,86.076,86.085,86.065,86.066,136.58,False
'2018-10-25T06:39:00',86.056,86.06,86.046,86.054,117.81,86.066,86.07,86.055,86.062,121.18,True
'2018-10-25T06:40:00',86.053,86.064,86.049,86.064,99.64,86.062,86.073,86.057,86.072,124.23,True
'2018-10-25T06:41:00',86.064,86.076,86.062,86.074,95.0,86.072,86.082,86.068,86.079,156.73,True
'2018-10-25T06:42:00',86.074,86.081,86.066,86.07,87.0,86.079,86.088,86.073,86.078,149.51,False
'2018-10-25T06:43:00',86.07,86.081,86.068,86.081,66.0,86.075,86.086,86.074,86.085,109.44,True
'2018-10-25T06:44:00',86.081,86.088,86.073,86.073,59.12,86.088,86.095,86.083,86.083,114.57,True
'2018-10-25T06:45:00',86.073,86.087,86.073,86.087,95.58,86.083,86.097,86.082,86.097,142.07,True
'2018-10-25T06:46:00',86.087,86.09,86.075,86.076,91.46,86.096,86.098,86.085,86.085,95.38,False
'2018-10-25T06:47:00',86.076,86.084,86.075,86.076,96.04,86.086,86.094,86.085,86.086,92.66,False
'2018-10-25T06:48:00',86.077,86.08,86.075,86.079,96.28,86.087,86.092,86.084,86.091,87.46,True
'2018-10-25T06:49:00',86.079,86.088,86.078,86.086,73.39,86.089,86.099,86.088,86.097,83.79,True
'2018-10-25T06:50:00',86.085,86.091,86.085,86.091,84.43,86.097,86.101,86.095,86.1,78.77,True
'2018-10-25T06:51:00',86.089,86.092,86.087,86.089,74.99,86.1,86.102,86.098,86.1,107.52,False
'2018-10-25T06:52:00',86.089,86.089,86.083,86.085,81.44,86.101,86.101,86.095,86.096,103.14,True
'2018-10-25T06:53:00',86.085,86.096,86.08,86.091,107.52,86.095,86.106,86.09,86.101,156.44,True
'2018-10-25T06:54:00',86.091,86.102,86.085,86.099,84.78,86.1,86.112,86.096,86.108,90.74,True
'2018-10-25T06:55:00',86.099,86.123,86.095,86.121,109.32,86.11,86.134,86.106,86.13,131.47,False
'2018-10-25T06:56:00',86.12,86.121,86.109,86.109,115.92,86.13,86.131,86.119,86.12,112.48,False
'2018-10-25T06:57:00',86.11,86.11,86.089,86.092,184.34,86.121,86.121,86.1,86.102,109.86,False
'2018-10-25T06:58:00',86.089,86.1,86.089,86.096,152.19,86.1,86.111,86.099,86.108,92.24,True
'2018-10-25T06:59:00',86.096,86.102,86.084,86.086,136.07,86.108,86.111,86.094,86.096,122.11,False
'2018-10-25T07:00:00',86.088,86.091,86.058,86.058,138.82,86.097,86.102,86.068,86.068,103.5,False
'2018-10-25T07:01:00',86.058,86.058,86.029,86.036,191.34,86.066,86.066,86.039,86.046,141.35,False
'2018-10-25T07:02:00',86.037,86.038,86.018,86.035,120.87,86.046,86.046,86.024,86.041,82.7,False
'2018-10-25T07:03:00',86.033,86.035,86.02,86.028,69.21,86.039,86.039,86.026,86.032,58.36,True
'2018-10-25T07:04:00',86.026,86.046,86.023,86.037,100.31,86.032,86.052,86.029,86.042,79.5,False
'2018-10-25T07:05:00',86.039,86.043,86.03,86.035,86.29,86.045,86.049,86.039,86.042,68.72,True
'2018-10-25T07:06:00',86.034,86.058,86.034,86.051,136.43,86.043,86.065,86.042,86.059,126.03,True
'2018-10-25T07:07:00',86.05,86.062,86.048,86.052,100.27,86.059,86.071,86.058,86.061,88.42,False
'2018-10-25T07:08:00',86.053,86.056,86.047,86.049,86.02,86.062,86.064,86.055,86.057,56.84,True
'2018-10-25T07:09:00',86.048,86.056,86.041,86.056,79.41,86.055,86.065,86.049,86.065,61.46,True
'2018-10-25T07:10:00',86.059,86.073,86.059,86.07,83.71,86.066,86.079,86.065,86.077,73.0,False
'2018-10-25T07:11:00',86.068,86.069,86.06,86.066,75.23,86.075,86.075,86.066,86.072,67.86,True
'2018-10-25T07:12:00',86.065,86.071,86.06,86.071,67.48,86.071,86.078,86.066,86.075,56.5,True
'2018-10-25T07:13:00',86.069,86.072,86.057,86.058,57.52,86.076,86.077,86.063,86.064,49.12,False
'2018-10-25T07:14:00',86.059,86.067,86.056,86.057,38.84,86.064,86.072,86.062,86.064,34.62,False
'2018-10-25T07:15:00',86.058,86.065,86.058,86.064,72.91,86.064,86.071,86.064,86.071,60.1,True
'2018-10-25T07:16:00',86.065,86.073,86.057,86.058,69.93,86.072,86.079,86.063,86.065,79.91,False
'2018-10-25T07:17:00',86.059,86.066,86.043,86.045,103.5,86.065,86.07,86.051,86.053,66.62,False
'2018-10-25T07:18:00',86.046,86.047,86.006,86.008,162.67,86.054,86.054,86.014,86.015,115.72,False
'2018-10-25T07:19:00',86.008,86.01,85.997,86.003,120.42,86.015,86.018,86.006,86.01,95.57,True
'2018-10-25T07:20:00',86.003,86.013,86.001,86.001,109.37,86.011,86.021,86.009,86.01,64.11,False
'2018-10-25T07:21:00',86.003,86.013,86.003,86.008,64.51,86.011,86.019,86.011,86.015,49.62,False
'2018-10-25T07:22:00',86.009,86.011,86.005,86.009,57.7,86.015,86.019,86.012,86.016,43.49,True
'2018-10-25T07:23:00',86.01,86.024,86.008,86.02,92.5,86.016,86.028,86.016,86.025,68.62,False
'2018-10-25T07:24:00',86.021,86.021,86.001,86.003,121.03,86.025,86.025,86.009,86.009,65.0,False
'2018-10-25T07:25:00',86.002,86.004,85.978,85.983,120.69,86.009,86.011,85.984,85.988,71.0,False
'2018-10-25T07:26:00',85.984,85.985,85.961,85.978,112.49,85.988,85.99,85.969,85.985,64.0,True
'2018-10-25T07:27:00',85.978,85.994,85.978,85.987,112.75,85.987,86.004,85.987,85.996,62.87,False
'2018-10-25T07:28:00',85.987,85.992,85.986,85.992,77.54,85.996,86.003,85.996,86.003,40.74,True
'2018-10-25T07:29:00',85.994,85.994,85.987,85.993,118.52,86.003,86.004,85.997,86.002,79.62,True
'2018-10-25T07:30:00',85.993,86.008,85.991,86.007,103.0,86.003,86.017,85.999,86.017,67.79,False
'2018-10-25T07:31:00',86.006,86.007,85.986,85.995,134.35,86.016,86.016,85.994,86.004,82.2,False
'2018-10-25T07:32:00',85.995,86.007,85.982,86.006,133.85,86.003,86.013,85.992,86.012,90.08,True
'2018-10-25T07:33:00',86.006,86.039,86.006,86.036,111.16,86.013,86.044,86.013,86.041,101.36,True
'2018-10-25T07:34:00',86.036,86.054,86.035,86.046,78.84,86.04,86.06,86.039,86.05,82.97,False
'2018-10-25T07:35:00',86.044,86.044,86.022,86.026,118.49,86.05,86.052,86.031,86.034,93.81,False
'2018-10-25T07:36:00',86.026,86.03,86.022,86.025,114.32,86.034,86.038,86.031,86.033,78.68,False
'2018-10-25T07:37:00',86.025,86.026,86.008,86.014,126.1,86.033,86.034,86.016,86.023,82.64,True
'2018-10-25T07:38:00',86.015,86.031,86.015,86.025,125.44,86.024,86.04,86.023,86.033,105.35,False
'2018-10-25T07:39:00',86.023,86.031,86.017,86.017,126.3,86.033,86.039,86.026,86.026,85.66,False
'2018-10-25T07:40:00',86.017,86.018,86.003,86.005,120.98,86.027,86.027,86.012,86.014,95.27,False
'2018-10-25T07:41:00',86.006,86.009,85.995,85.998,109.38,86.015,86.016,86.001,86.005,76.2,False
'2018-10-25T07:42:00',85.998,86.002,85.993,85.999,80.77,86.004,86.009,86.0,86.004,63.5,False
'2018-10-25T07:43:00',85.999,85.999,85.99,85.993,79.65,86.006,86.006,85.997,86.0,56.0,False
'2018-10-25T07:44:00',85.994,85.996,85.987,85.99,60.92,86.001,86.003,85.993,85.994,44.0,False
'2018-10-25T07:45:00',85.989,85.993,85.985,85.989,86.69,85.994,85.999,85.991,85.995,56.12,False
'2018-10-25T07:46:00',85.989,85.991,85.977,85.979,99.77,85.996,85.996,85.984,85.987,67.62,True
'2018-10-25T07:47:00',85.979,85.991,85.979,85.988,85.11,85.987,86.0,85.986,85.997,67.12,False
'2018-10-25T07:48:00',85.988,85.988,85.972,85.976,106.24,85.997,85.997,85.981,85.983,64.6,False
'2018-10-25T07:49:00',85.976,85.987,85.976,85.979,93.71,85.984,85.995,85.984,85.986,63.09,False
'2018-10-25T07:50:00',85.978,85.978,85.964,85.964,97.57,85.986,85.988,85.972,85.972,92.29,False
'2018-10-25T07:51:00',85.965,85.965,85.959,85.96,38.21,85.973,85.974,85.966,85.968,42.33,False
'2018-10-25T07:52:00',85.961,85.963,85.961,85.961,27.47,85.969,85.971,85.967,85.969,21.24,True
'2018-10-25T07:53:00',85.962,85.974,85.956,85.957,65.43,85.97,85.981,85.964,85.965,59.61,False
'2018-10-25T07:54:00',85.959,85.963,85.933,85.936,81.96,85.964,85.969,85.941,85.942,81.06,False
'2018-10-25T07:55:00',85.935,85.939,85.922,85.927,127.83,85.943,85.947,85.929,85.933,90.74,False
'2018-10-25T07:56:00',85.925,85.926,85.918,85.922,156.56,85.933,85.936,85.927,85.932,99.97,False
'2018-10-25T07:57:00',85.922,85.923,85.899,85.9,161.22,85.932,85.933,85.909,85.909,110.04,False
'2018-10-25T07:58:00',85.9,85.908,85.897,85.9,106.74,85.908,85.917,85.906,85.908,97.97,False
'2018-10-25T07:59:00',85.898,85.905,85.889,85.903,137.46,85.906,85.915,85.897,85.914,106.84,True
'2018-10-25T08:00:00',85.903,85.93,85.903,85.924,92.05,85.913,85.936,85.913,85.93,81.77,False
'2018-10-25T08:01:00',85.925,85.928,85.912,85.92,54.5,85.931,85.934,85.918,85.926,55.35,False
'2018-10-25T08:02:00',85.922,85.922,85.905,85.908,89.48,85.926,85.928,85.911,85.912,90.97,True
'2018-10-25T08:03:00',85.909,85.955,85.909,85.933,113.95,85.913,85.961,85.913,85.939,108.75,False
'2018-10-25T08:04:00',85.932,85.932,85.916,85.92,68.36,85.939,85.939,85.92,85.927,67.5,False
'2018-10-25T08:05:00',85.92,85.93,85.911,85.925,84.22,85.926,85.935,85.916,85.934,86.97,True
'2018-10-25T08:06:00',85.925,85.938,85.925,85.935,125.07,85.934,85.948,85.934,85.943,202.8,False
'2018-10-25T08:07:00',85.935,85.938,85.927,85.937,136.79,85.943,85.946,85.936,85.944,197.4,True
'2018-10-25T08:08:00',85.935,85.958,85.935,85.948,148.8,85.945,85.966,85.944,85.955,173.5,False
'2018-10-25T08:09:00',85.953,85.958,85.941,85.941,119.59,85.957,85.963,85.948,85.948,107.96,False
'2018-10-25T08:10:00',85.94,85.952,85.937,85.947,109.12,85.947,85.959,85.944,85.953,83.73,True
'2018-10-25T08:11:00',85.946,85.959,85.938,85.957,104.06,85.953,85.966,85.946,85.966,122.28,False
'2018-10-25T08:12:00',85.955,85.955,85.936,85.938,101.35,85.964,85.964,85.946,85.948,159.3,False
'2018-10-25T08:13:00',85.938,85.95,85.936,85.946,113.63,85.947,85.959,85.945,85.955,141.98,True
'2018-10-25T08:14:00',85.946,85.955,85.94,85.942,93.82,85.954,85.964,85.948,85.951,91.6,True
'2018-10-25T08:15:00',85.941,85.967,85.936,85.967,132.31,85.95,85.974,85.943,85.974,154.07,True
'2018-10-25T08:16:00',85.965,85.971,85.958,85.966,112.55,85.974,85.98,85.967,85.975,140.83,True
'2018-10-25T08:17:00',85.966,85.974,85.96,85.965,94.25,85.976,85.982,85.969,85.974,124.59,False
'2018-10-25T08:18:00',85.966,85.969,85.963,85.964,56.1,85.974,85.976,85.971,85.973,71.44,True
'2018-10-25T08:19:00',85.965,85.975,85.963,85.975,114.87,85.974,85.984,85.971,85.984,120.18,True
'2018-10-25T08:20:00',85.976,86.027,85.976,86.027,104.09,85.985,86.031,85.983,86.031,125.95,True
'2018-10-25T08:21:00',86.029,86.032,86.019,86.023,92.74,86.033,86.038,86.025,86.027,127.04,True
'2018-10-25T08:22:00',86.025,86.035,86.017,86.024,100.87,86.029,86.042,86.024,86.031,162.34,False
'2018-10-25T08:23:00',86.023,86.032,86.019,86.027,71.86,86.031,86.037,86.025,86.033,101.44,True
'2018-10-25T08:24:00',86.027,86.037,86.023,86.034,97.11,86.035,86.044,86.03,86.04,162.22,False
'2018-10-25T08:25:00',86.034,86.035,86.025,86.032,106.96,86.04,86.042,86.033,86.041,155.34,True
'2018-10-25T08:26:00',86.034,86.06,86.034,86.06,107.3,86.042,86.067,86.042,86.067,150.01,True
'2018-10-25T08:27:00',86.058,86.068,86.047,86.067,151.23,86.067,86.076,86.056,86.076,172.85,True
'2018-10-25T08:28:00',86.067,86.073,86.053,86.059,141.11,86.076,86.081,86.06,86.067,139.28,True
'2018-10-25T08:29:00',86.061,86.075,86.061,86.066,131.25,86.069,86.082,86.069,86.077,126.39,False
'2018-10-25T08:30:00',86.066,86.066,86.047,86.054,145.68,86.077,86.077,86.054,86.062,179.45,True
'2018-10-25T08:31:00',86.055,86.079,86.055,86.069,161.81,86.063,86.086,86.063,86.075,163.49,False
'2018-10-25T08:32:00',86.069,86.07,86.061,86.067,98.99,86.077,86.077,86.067,86.071,124.21,True
'2018-10-25T08:33:00',86.067,86.086,86.066,86.083,89.87,86.072,86.092,86.072,86.089,110.48,True
'2018-10-25T08:34:00',86.083,86.107,86.078,86.107,94.0,86.088,86.114,86.083,86.113,115.45,True
'2018-10-25T08:35:00',86.104,86.136,86.098,86.129,161.07,86.113,86.143,86.107,86.136,142.92,False
'2018-10-25T08:36:00',86.129,86.134,86.117,86.119,144.23,86.135,86.139,86.126,86.127,161.78,True
'2018-10-25T08:37:00',86.119,86.142,86.118,86.134,117.25,86.128,86.148,86.126,86.14,140.94,False
'2018-10-25T08:38:00',86.132,86.135,86.122,86.127,150.92,86.138,86.144,86.129,86.134,165.34,False
'2018-10-25T08:39:00',86.127,86.129,86.101,86.106,176.25,86.133,86.137,86.11,86.113,161.83,False
'2018-10-25T08:40:00',86.107,86.122,86.107,86.116,134.5,86.116,86.129,86.116,86.124,126.23,True
'2018-10-25T08:41:00',86.116,86.122,86.107,86.109,139.06,86.127,86.131,86.117,86.119,152.2,False
'2018-10-25T08:42:00',86.111,86.111,86.089,86.1,184.87,86.12,86.12,86.098,86.108,164.74,True
'2018-10-25T08:43:00',86.1,86.138,86.1,86.132,151.06,86.109,86.144,86.108,86.141,117.91,True
'2018-10-25T08:44:00',86.133,86.15,86.128,86.14,134.66,86.142,86.157,86.135,86.148,115.93,True
'2018-10-25T08:45:00',86.141,86.153,86.138,86.146,136.11,86.148,86.162,86.145,86.155,142.31,False
'2018-10-25T08:46:00',86.146,86.148,86.137,86.144,140.5,86.153,86.156,86.146,86.154,113.91,True
'2018-10-25T08:47:00',86.144,86.153,86.131,86.135,119.0,86.153,86.162,86.14,86.145,137.26,False
'2018-10-25T08:48:00',86.135,86.137,86.126,86.136,130.98,86.143,86.146,86.136,86.145,141.24,True
'2018-10-25T08:49:00',86.137,86.147,86.129,86.129,138.49,86.146,86.156,86.136,86.137,124.55,False
'2018-10-25T08:50:00',86.129,86.134,86.129,86.129,70.25,86.138,86.142,86.136,86.138,77.53,True
'2018-10-25T08:51:00',86.13,86.148,86.115,86.146,150.25,86.138,86.158,86.123,86.153,148.91,True
'2018-10-25T08:52:00',86.146,86.182,86.144,86.167,131.49,86.154,86.191,86.153,86.173,141.4,False
'2018-10-25T08:53:00',86.167,86.167,86.146,86.146,65.36,86.172,86.175,86.157,86.157,71.74,False
'2018-10-25T08:54:00',86.147,86.147,86.133,86.134,89.24,86.157,86.157,86.14,86.143,92.44,False
'2018-10-25T08:55:00',86.133,86.134,86.102,86.102,165.44,86.143,86.143,86.111,86.111,146.59,False
'2018-10-25T08:56:00',86.103,86.108,86.073,86.079,218.98,86.111,86.115,86.081,86.089,186.77,False
'2018-10-25T08:57:00',86.079,86.104,86.076,86.089,143.33,86.088,86.113,86.084,86.095,140.19,False
'2018-10-25T08:58:00',86.089,86.089,86.056,86.058,179.69,86.096,86.096,86.063,86.067,166.95,False
'2018-10-25T08:59:00',86.062,86.079,86.047,86.048,274.77,86.067,86.087,86.055,86.058,257.77,False
'2018-10-25T09:00:00',86.047,86.069,86.038,86.04,259.94,86.058,86.078,86.048,86.049,232.84,False
'2018-10-25T09:01:00',86.039,86.039,86.006,86.007,171.73,86.048,86.048,86.015,86.017,190.35,False
'2018-10-25T09:02:00',86.007,86.017,85.993,85.997,179.76,86.015,86.026,86.0,86.006,156.47,False
'2018-10-25T09:03:00',86.0,86.0,85.978,85.991,217.35,86.007,86.007,85.986,85.999,182.58,True
'2018-10-25T09:04:00',85.99,86.009,85.987,86.008,200.91,85.999,86.018,85.996,86.016,153.46,False
'2018-10-25T09:05:00',86.007,86.009,85.994,85.995,196.5,86.015,86.017,86.001,86.004,141.5,False
'2018-10-25T09:06:00',85.994,85.996,85.971,85.978,208.41,86.004,86.004,85.98,85.985,147.49,True
'2018-10-25T09:07:00',85.978,86.011,85.974,86.003,190.07,85.986,86.017,85.981,86.01,152.86,False
'2018-10-25T09:08:00',86.001,86.006,85.967,85.968,147.32,86.01,86.014,85.975,85.975,137.25,False
'2018-10-25T09:09:00',85.969,85.986,85.96,85.983,206.54,85.977,85.994,85.968,85.993,210.23,True
'2018-10-25T09:10:00',85.985,86.012,85.984,86.001,203.89,85.995,86.02,85.993,86.01,167.62,False
'2018-10-25T09:11:00',86.002,86.01,85.992,85.997,184.4,86.01,86.02,85.998,86.004,154.9,False
'2018-10-25T09:12:00',85.996,86.01,85.994,86.008,134.88,86.003,86.017,86.001,86.015,97.5,True
'2018-10-25T09:13:00',86.009,86.027,86.008,86.015,142.66,86.015,86.034,86.015,86.023,106.37,True
'2018-10-25T09:14:00',86.016,86.042,86.016,86.04,136.84,86.023,86.049,86.023,86.046,117.5,True
'2018-10-25T09:15:00',86.04,86.065,86.038,86.044,163.95,86.047,86.073,86.046,86.052,159.43,True
'2018-10-25T09:16:00',86.042,86.068,86.042,86.066,169.6,86.052,86.076,86.051,86.075,185.72,True
'2018-10-25T09:17:00',86.065,86.076,86.061,86.064,170.57,86.075,86.082,86.07,86.072,241.74,False
'2018-10-25T09:18:00',86.064,86.064,86.041,86.05,167.09,86.073,86.073,86.048,86.057,177.65,False
'2018-10-25T09:19:00',86.049,86.057,86.044,86.055,118.6,86.058,86.064,86.052,86.064,123.51,True
'2018-10-25T09:20:00',86.057,86.085,86.047,86.083,127.06,86.064,86.094,86.055,86.09,138.9,True
'2018-10-25T09:21:00',86.082,86.102,86.078,86.097,166.12,86.09,86.11,86.087,86.106,189.8,True
'2018-10-25T09:22:00',86.099,86.106,86.089,86.098,157.93,86.109,86.114,86.098,86.105,151.83,True
'2018-10-25T09:23:00',86.096,86.121,86.093,86.115,144.37,86.104,86.129,86.101,86.121,166.41,True
'2018-10-25T09:24:00',86.115,86.121,86.103,86.112,138.99,86.122,86.13,86.109,86.122,160.99,False
'2018-10-25T09:25:00',86.112,86.113,86.093,86.096,176.87,86.121,86.122,86.102,86.102,176.64,False
'2018-10-25T09:26:00',86.094,86.105,86.08,86.091,195.02,86.103,86.115,86.09,86.099,209.19,False
'2018-10-25T09:27:00',86.092,86.092,86.062,86.062,219.31,86.099,86.099,86.071,86.071,159.72,False
'2018-10-25T09:28:00',86.063,86.09,86.063,86.075,201.34,86.073,86.099,86.072,86.085,191.08,False
'2018-10-25T09:29:00',86.075,86.078,86.065,86.072,165.1,86.083,86.087,86.073,86.083,149.72,False
'2018-10-25T09:30:00',86.072,86.074,86.048,86.056,207.59,86.082,86.083,86.055,86.065,173.15,False
'2018-10-25T09:31:00',86.056,86.073,86.049,86.073,167.72,86.064,86.083,86.058,86.081,172.38,True
'2018-10-25T09:32:00',86.072,86.078,86.06,86.078,220.64,86.081,86.087,86.068,86.086,177.78,False
'2018-10-25T09:33:00',86.078,86.078,86.055,86.073,177.71,86.087,86.087,86.063,86.081,158.7,True
'2018-10-25T09:34:00',86.074,86.132,86.073,86.129,185.23,86.082,86.139,86.081,86.136,178.32,True
'2018-10-25T09:35:00',86.127,86.192,86.119,86.188,249.24,86.134,86.2,86.127,86.197,214.87,False
'2018-10-25T09:36:00',86.188,86.188,86.152,86.166,204.12,86.196,86.196,86.161,86.176,184.19,True
'2018-10-25T09:37:00',86.167,86.205,86.166,86.205,161.27,86.176,86.214,86.176,86.214,159.62,True
'2018-10-25T09:38:00',86.207,86.21,86.197,86.198,168.2,86.215,86.217,86.206,86.207,179.72,True
'2018-10-25T09:39:00',86.2,86.232,86.2,86.207,189.75,86.208,86.239,86.208,86.216,206.95,False
'2018-10-25T09:40:00',86.209,86.209,86.166,86.167,187.83,86.218,86.218,86.173,86.175,166.96,False
'2018-10-25T09:41:00',86.166,86.199,86.166,86.184,183.32,86.175,86.207,86.175,86.193,164.81,False
'2018-10-25T09:42:00',86.184,86.192,86.172,86.176,154.23,86.191,86.2,86.18,86.184,122.19,False
'2018-10-25T09:43:00',86.176,86.179,86.169,86.175,144.74,86.185,86.186,86.177,86.183,101.57,True
'2018-10-25T09:44:00',86.176,86.211,86.176,86.204,176.95,86.183,86.22,86.183,86.212,152.55,True
'2018-10-25T09:45:00',86.203,86.212,86.194,86.209,178.79,86.213,86.222,86.204,86.218,162.97,True
'2018-10-25T09:46:00',86.209,86.217,86.203,86.208,144.35,86.219,86.225,86.212,86.217,152.15,False
'2018-10-25T09:47:00',86.207,86.217,86.201,86.203,191.11,86.217,86.225,86.208,86.212,147.14,False
'2018-10-25T09:48:00',86.201,86.201,86.188,86.194,140.25,86.208,86.21,86.196,86.202,126.54,True
'2018-10-25T09:49:00',86.194,86.208,86.178,86.178,166.7,86.201,86.217,86.187,86.188,150.7,False
'2018-10-25T09:50:00',86.177,86.19,86.167,86.187,158.04,86.185,86.198,86.176,86.195,175.67,True
'2018-10-25T09:51:00',86.189,86.196,86.179,86.194,137.28,86.196,86.203,86.188,86.202,140.7,True
'2018-10-25T09:52:00',86.198,86.2,86.175,86.188,175.25,86.205,86.206,86.182,86.197,157.24,False
'2018-10-25T09:53:00',86.187,86.199,86.18,86.197,163.13,86.197,86.208,86.187,86.206,138.22,True
'2018-10-25T09:54:00',86.197,86.216,86.197,86.208,151.8,86.205,86.225,86.205,86.217,153.87,True
'2018-10-25T09:55:00',86.209,86.224,86.205,86.211,191.71,86.217,86.233,86.212,86.219,213.44,False
'2018-10-25T09:56:00',86.211,86.212,86.2,86.209,127.47,86.22,86.22,86.208,86.218,146.76,True
'2018-10-25T09:57:00',86.21,86.22,86.209,86.212,113.23,86.218,86.227,86.216,86.221,91.36,False
'2018-10-25T09:58:00',86.213,86.213,86.197,86.203,109.72,86.221,86.221,86.205,86.211,108.57,False
'2018-10-25T09:59:00',86.204,86.205,86.186,86.192,112.97,86.211,86.213,86.195,86.203,133.54,False
'2018-10-25T10:00:00',86.191,86.197,86.182,86.188,143.71,86.203,86.205,86.19,86.195,177.3,True
'2018-10-25T10:01:00',86.188,86.225,86.188,86.218,120.74,86.197,86.234,86.197,86.228,167.37,False
'2018-10-25T10:02:00',86.219,86.219,86.178,86.193,211.9,86.228,86.228,86.188,86.2,226.55,True
'2018-10-25T10:03:00',86.193,86.225,86.19,86.221,203.46,86.202,86.234,86.199,86.23,204.81,True
'2018-10-25T10:04:00',86.222,86.229,86.209,86.213,194.31,86.228,86.238,86.216,86.222,156.83,False
'2018-10-25T10:05:00',86.215,86.229,86.211,86.227,187.21,86.223,86.235,86.219,86.235,195.34,True
'2018-10-25T10:06:00',86.228,86.236,86.219,86.23,141.33,86.235,86.244,86.226,86.239,147.58,False
'2018-10-25T10:07:00',86.23,86.235,86.22,86.22,152.1,86.237,86.244,86.228,86.228,152.14,False
'2018-10-25T10:08:00',86.218,86.223,86.209,86.214,141.84,86.226,86.231,86.218,86.224,148.69,False
'2018-10-25T10:09:00',86.216,86.221,86.206,86.213,144.85,86.224,86.23,86.215,86.22,120.12,False
'2018-10-25T10:10:00',86.214,86.215,86.199,86.212,189.08,86.221,86.223,86.208,86.218,176.19,True
'2018-10-25T10:11:00',86.212,86.216,86.194,86.197,181.17,86.22,86.223,86.203,86.206,159.97,False
'2018-10-25T10:12:00',86.197,86.204,86.176,86.186,180.26,86.205,86.209,86.185,86.195,150.37,False
'2018-10-25T10:13:00',86.187,86.199,86.178,86.181,124.94,86.197,86.208,86.187,86.189,133.79,False
'2018-10-25T10:14:00',86.18,86.19,86.171,86.18,194.11,86.189,86.197,86.18,86.19,196.08,True
'2018-10-25T10:15:00',86.18,86.192,86.177,86.186,197.34,86.188,86.201,86.186,86.195,211.24,True
'2018-10-25T10:16:00',86.187,86.21,86.183,86.21,159.71,86.196,86.217,86.192,86.216,179.21,True
'2018-10-25T10:17:00',86.208,86.213,86.198,86.198,135.12,86.217,86.222,86.205,86.206,174.53,False
'2018-10-25T10:18:00',86.198,86.203,86.191,86.198,140.91,86.207,86.211,86.2,86.204,144.1,False
'2018-10-25T10:19:00',86.196,86.201,86.177,86.177,131.83,86.202,86.211,86.185,86.185,127.81,False
'2018-10-25T10:20:00',86.176,86.188,86.176,86.183,124.72,86.186,86.197,86.185,86.193,123.55,False
'2018-10-25T10:21:00',86.182,86.187,86.18,86.186,123.67,86.193,86.198,86.189,86.195,138.59,True
'2018-10-25T10:22:00',86.187,86.189,86.174,86.183,116.59,86.195,86.197,86.184,86.192,142.32,True
'2018-10-25T10:23:00',86.184,86.197,86.184,86.189,123.33,86.193,86.207,86.193,86.197,116.67,True
'2018-10-25T10:24:00',86.189,86.203,86.188,86.196,111.85,86.198,86.209,86.196,86.206,131.34,True
'2018-10-25T10:25:00',86.197,86.219,86.197,86.207,158.35,86.206,86.225,86.206,86.215,167.57,True
'2018-10-25T10:26:00',86.205,86.22,86.204,86.219,147.59,86.215,86.228,86.212,86.228,130.56,False
'2018-10-25T10:27:00',86.219,86.219,86.196,86.196,160.25,86.227,86.227,86.205,86.206,135.71,False
'2018-10-25T10:28:00',86.197,86.213,86.196,86.202,143.49,86.206,86.222,86.206,86.211,157.78,False
'2018-10-25T10:29:00',86.202,86.209,86.196,86.205,138.25,86.212,86.216,86.205,86.211,147.12,False
'2018-10-25T10:30:00',86.205,86.208,86.194,86.195,121.0,86.212,86.214,86.201,86.201,156.07,False
'2018-10-25T10:31:00',86.194,86.205,86.188,86.195,178.29,86.201,86.212,86.196,86.205,174.48,False
'2018-10-25T10:32:00',86.195,86.198,86.185,86.194,143.07,86.204,86.206,86.193,86.203,133.85,True
'2018-10-25T10:33:00',86.194,86.205,86.189,86.204,82.61,86.202,86.213,86.197,86.213,74.24,True
'2018-10-25T10:34:00',86.205,86.206,86.193,86.201,81.94,86.213,86.214,86.202,86.207,79.74,False
'2018-10-25T10:35:00',86.199,86.2,86.155,86.155,129.22,86.207,86.207,86.163,86.163,129.87,False
'2018-10-25T10:36:00',86.157,86.175,86.157,86.171,182.12,86.163,86.183,86.163,86.178,182.12,False
'2018-10-25T10:37:00',86.17,86.171,86.137,86.137,173.98,86.178,86.178,86.145,86.146,197.71,False
'2018-10-25T10:38:00',86.14,86.149,86.139,86.144,173.03,86.147,86.158,86.147,86.152,151.62,False
'2018-10-25T10:39:00',86.144,86.146,86.134,86.146,141.58,86.153,86.154,86.143,86.153,154.37,True
'2018-10-25T10:40:00',86.146,86.161,86.141,86.157,132.14,86.156,86.168,86.149,86.162,152.62,True
'2018-10-25T10:41:00',86.154,86.174,86.151,86.172,133.96,86.16,86.183,86.158,86.182,158.97,True
'2018-10-25T10:42:00',86.172,86.178,86.148,86.148,152.1,86.181,86.187,86.155,86.157,172.94,False
'2018-10-25T10:43:00',86.148,86.16,86.143,86.157,117.85,86.156,86.169,86.152,86.166,125.0,True
'2018-10-25T10:44:00',86.157,86.163,86.149,86.159,102.32,86.165,86.171,86.158,86.167,109.25,True
'2018-10-25T10:45:00',86.159,86.17,86.149,86.17,157.49,86.168,86.178,86.158,86.178,165.25,True
'2018-10-25T10:46:00',86.17,86.176,86.169,86.174,149.75,86.18,86.186,86.177,86.182,121.5,False
'2018-10-25T10:47:00',86.173,86.173,86.15,86.15,154.1,86.18,86.181,86.159,86.159,144.62,False
'2018-10-25T10:48:00',86.151,86.156,86.141,86.142,140.47,86.16,86.165,86.15,86.152,113.87,False
'2018-10-25T10:49:00',86.144,86.152,86.138,86.15,151.59,86.151,86.161,86.145,86.158,135.11,True
'2018-10-25T10:50:00',86.151,86.154,86.142,86.154,140.64,86.159,86.163,86.15,86.163,136.95,True
'2018-10-25T10:51:00',86.154,86.163,86.153,86.156,128.19,86.164,86.173,86.159,86.161,122.25,False
'2018-10-25T10:52:00',86.155,86.164,86.153,86.164,80.87,86.161,86.171,86.159,86.171,103.0,True
'2018-10-25T10:53:00',86.163,86.176,86.163,86.171,93.87,86.171,86.182,86.171,86.18,98.74,True
'2018-10-25T10:54:00',86.171,86.192,86.17,86.191,103.49,86.179,86.198,86.179,86.196,111.85,True
'2018-10-25T10:55:00',86.192,86.197,86.19,86.195,67.87,86.199,86.203,86.196,86.202,86.71,False
'2018-10-25T10:56:00',86.194,86.196,86.179,86.196,122.71,86.201,86.204,86.186,86.204,118.79,True
'2018-10-25T10:57:00',86.197,86.198,86.188,86.191,92.03,86.205,86.205,86.194,86.197,96.0,False
'2018-10-25T10:58:00',86.191,86.191,86.178,86.189,107.48,86.198,86.198,86.186,86.197,121.25,True
'2018-10-25T10:59:00',86.189,86.197,86.178,86.18,113.46,86.198,86.204,86.187,86.188,116.62,False
'2018-10-25T11:00:00',86.18,86.196,86.177,86.196,150.01,86.189,86.202,86.185,86.201,137.75,True
'2018-10-25T11:01:00',86.196,86.221,86.194,86.208,107.23,86.203,86.226,86.2,86.213,130.11,False
'2018-10-25T11:02:00',86.207,86.209,86.195,86.195,120.47,86.213,86.218,86.203,86.203,120.62,False
'2018-10-25T11:03:00',86.195,86.209,86.195,86.208,108.49,86.204,86.216,86.204,86.216,111.22,True
'2018-10-25T11:04:00',86.209,86.219,86.206,86.211,151.93,86.217,86.227,86.215,86.22,114.61,False
'2018-10-25T11:05:00',86.211,86.211,86.202,86.208,160.63,86.219,86.22,86.21,86.217,144.87,True
'2018-10-25T11:06:00',86.21,86.211,86.202,86.206,115.31,86.219,86.221,86.21,86.214,98.25,True
'2018-10-25T11:07:00',86.206,86.217,86.206,86.21,116.12,86.213,86.225,86.213,86.216,117.34,False
'2018-10-25T11:08:00',86.21,86.211,86.189,86.191,134.08,86.218,86.219,86.197,86.201,140.61,False
'2018-10-25T11:09:00',86.19,86.193,86.185,86.185,102.59,86.201,86.201,86.194,86.194,84.61,False
'2018-10-25T11:10:00',86.186,86.193,86.178,86.178,107.86,86.194,86.2,86.184,86.184,135.33,False
'2018-10-25T11:11:00',86.178,86.182,86.163,86.163,144.99,86.183,86.19,86.171,86.171,175.95,False
'2018-10-25T11:12:00',86.164,86.177,86.163,86.177,136.83,86.171,86.185,86.171,86.185,151.96,True
'2018-10-25T11:13:00',86.176,86.179,86.171,86.176,112.85,86.185,86.187,86.18,86.185,105.33,True
'2018-10-25T11:14:00',86.176,86.183,86.169,86.182,161.85,86.186,86.191,86.176,86.191,112.62,True
'2018-10-25T11:15:00',86.18,86.187,86.176,86.179,155.81,86.187,86.195,86.182,86.183,108.0,True
'2018-10-25T11:16:00',86.179,86.197,86.178,86.197,163.46,86.185,86.202,86.185,86.202,107.0,False
'2018-10-25T11:17:00',86.195,86.195,86.172,86.18,186.21,86.202,86.202,86.18,86.186,121.87,False
'2018-10-25T11:18:00',86.179,86.182,86.174,86.179,122.35,86.186,86.187,86.18,86.186,78.0,True
'2018-10-25T11:19:00',86.178,86.182,86.172,86.175,139.07,86.186,86.19,86.178,86.184,105.75,True
'2018-10-25T11:20:00',86.175,86.184,86.172,86.176,115.32,86.183,86.192,86.179,86.184,83.5,False
'2018-10-25T11:21:00',86.176,86.177,86.156,86.167,150.3,86.183,86.184,86.162,86.173,103.25,True
'2018-10-25T11:22:00',86.165,86.186,86.164,86.186,156.96,86.173,86.195,86.172,86.194,118.46,True
'2018-10-25T11:23:00',86.184,86.187,86.169,86.173,104.23,86.193,86.195,86.176,86.181,108.24,True
'2018-10-25T11:24:00',86.173,86.225,86.173,86.225,162.75,86.18,86.232,86.18,86.232,176.1,True
'2018-10-25T11:25:00',86.226,86.232,86.212,86.213,150.47,86.232,86.239,86.221,86.223,141.05,False
'2018-10-25T11:26:00',86.214,86.221,86.214,86.218,114.58,86.223,86.229,86.222,86.225,88.1,True
'2018-10-25T11:27:00',86.217,86.229,86.216,86.226,100.75,86.225,86.237,86.224,86.233,88.05,True
'2018-10-25T11:28:00',86.224,86.24,86.22,86.236,121.25,86.232,86.248,86.228,86.244,143.92,True
'2018-10-25T11:29:00',86.237,86.253,86.237,86.24,145.99,86.244,86.259,86.244,86.248,171.38,False
'2018-10-25T11:30:00',86.239,86.243,86.229,86.237,134.49,86.248,86.253,86.238,86.245,120.7,False
'2018-10-25T11:31:00',86.236,86.242,86.23,86.231,142.5,86.245,86.249,86.237,86.237,119.17,False
'2018-10-25T11:32:00',86.23,86.236,86.227,86.232,100.9,86.238,86.242,86.235,86.24,94.87,True
'2018-10-25T11:33:00',86.233,86.237,86.226,86.229,145.35,86.24,86.244,86.234,86.238,115.2,False
'2018-10-25T11:34:00',86.229,86.231,86.219,86.225,130.46,86.239,86.239,86.227,86.233,118.47,True
'2018-10-25T11:35:00',86.225,86.236,86.225,86.233,102.74,86.234,86.246,86.234,86.242,94.44,True
'2018-10-25T11:36:00',86.232,86.242,86.224,86.24,144.02,86.242,86.25,86.233,86.246,117.47,False
'2018-10-25T11:37:00',86.239,86.239,86.233,86.237,108.61,86.246,86.248,86.239,86.245,97.72,True
'2018-10-25T11:38:00',86.237,86.241,86.235,86.238,134.73,86.246,86.25,86.244,86.244,133.43,True
'2018-10-25T11:39:00',86.239,86.251,86.238,86.25,90.62,86.246,86.259,86.246,86.256,98.6,True
'2018-10-25T11:40:00',86.25,86.252,86.243,86.248,100.0,86.258,86.26,86.25,86.257,111.17,True
'2018-10-25T11:41:00',86.247,86.257,86.242,86.255,85.97,86.256,86.266,86.25,86.264,114.06,True
'2018-10-25T11:42:00',86.254,86.262,86.248,86.251,85.59,86.264,86.27,86.256,86.258,95.49,False
'2018-10-25T11:43:00',86.25,86.251,86.239,86.245,64.5,86.258,86.259,86.247,86.253,75.56,False
'2018-10-25T11:44:00',86.245,86.251,86.242,86.246,108.0,86.254,86.259,86.25,86.254,113.82,True
'2018-10-25T11:45:00',86.245,86.255,86.243,86.254,63.75,86.254,86.263,86.252,86.262,75.85,True
'2018-10-25T11:46:00',86.253,86.268,86.253,86.262,86.0,86.262,86.275,86.26,86.268,101.77,True
'2018-10-25T11:47:00',86.262,86.269,86.253,86.253,84.0,86.269,86.276,86.26,86.26,95.08,False
'2018-10-25T11:48:00',86.254,86.266,86.25,86.25,83.12,86.259,86.273,86.255,86.257,95.97,True
'2018-10-25T11:49:00',86.251,86.271,86.251,86.269,76.0,86.257,86.275,86.255,86.275,89.75,True
'2018-10-25T11:50:00',86.269,86.295,86.268,86.294,87.0,86.276,86.3,86.273,86.298,115.25,False
'2018-10-25T11:51:00',86.295,86.295,86.265,86.265,113.5,86.299,86.3,86.274,86.274,127.87,False
'2018-10-25T11:52:00',86.264,86.266,86.255,86.265,102.36,86.274,86.275,86.264,86.271,90.49,True
'2018-10-25T11:53:00',86.264,86.282,86.263,86.277,140.75,86.27,86.289,86.27,86.285,126.61,True
'2018-10-25T11:54:00',86.276,86.289,86.276,86.28,166.21,86.285,86.296,86.285,86.29,113.33,True
'2018-10-25T11:55:00',86.28,86.305,86.28,86.302,123.47,86.289,86.312,86.289,86.311,111.94,True
'2018-10-25T11:56:00',86.301,86.308,86.29,86.29,123.46,86.308,86.317,86.298,86.298,99.86,False
'2018-10-25T11:57:00',86.29,86.29,86.273,86.278,73.35,86.297,86.297,86.281,86.286,54.48,False
'2018-10-25T11:58:00',86.276,86.284,86.274,86.28,57.0,86.285,86.292,86.283,86.288,54.35,True
'2018-10-25T11:59:00',86.279,86.289,86.276,86.285,95.82,86.287,86.297,86.284,86.295,81.71,True
'2018-10-25T12:00:00',86.288,86.299,86.288,86.292,91.25,86.297,86.308,86.297,86.3,107.65,False
'2018-10-25T12:01:00',86.294,86.295,86.285,86.291,90.61,86.3,86.302,86.294,86.298,81.69,False
'2018-10-25T12:02:00',86.292,86.292,86.277,86.279,93.48,86.299,86.299,86.286,86.287,88.84,False
'2018-10-25T12:03:00',86.279,86.282,86.27,86.276,87.6,86.288,86.291,86.278,86.283,94.58,False
'2018-10-25T12:04:00',86.275,86.279,86.274,86.278,115.1,86.283,86.288,86.281,86.288,101.99,False
'2018-10-25T12:05:00',86.278,86.278,86.266,86.273,131.0,86.287,86.287,86.275,86.281,149.07,True
'2018-10-25T12:06:00',86.273,86.286,86.271,86.28,94.74,86.28,86.293,86.279,86.288,88.36,False
'2018-10-25T12:07:00',86.281,86.284,86.272,86.28,78.12,86.289,86.292,86.281,86.289,83.23,True
'2018-10-25T12:08:00',86.279,86.284,86.276,86.283,82.99,86.288,86.293,86.283,86.291,107.88,True
'2018-10-25T12:09:00',86.281,86.289,86.28,86.28,39.25,86.288,86.294,86.286,86.288,44.69,False
'2018-10-25T12:10:00',86.28,86.285,86.272,86.282,57.0,86.287,86.293,86.279,86.289,81.92,True
'2018-10-25T12:11:00',86.281,86.287,86.281,86.283,51.5,86.289,86.296,86.288,86.293,67.97,False
'2018-10-25T12:12:00',86.284,86.287,86.273,86.273,60.87,86.293,86.296,86.281,86.282,68.82,False
'2018-10-25T12:13:00',86.275,86.275,86.266,86.27,80.85,86.282,86.282,86.274,86.278,85.15,False
'2018-10-25T12:14:00',86.27,86.271,86.256,86.257,102.0,86.277,86.279,86.264,86.267,101.16,False
'2018-10-25T12:15:00',86.256,86.262,86.247,86.249,150.86,86.266,86.27,86.255,86.255,171.24,False
'2018-10-25T12:16:00',86.248,86.256,86.245,86.248,110.37,86.255,86.264,86.251,86.254,112.99,False
'2018-10-25T12:17:00',86.248,86.252,86.245,86.247,100.61,86.255,86.26,86.251,86.254,70.37,False
'2018-10-25T12:18:00',86.248,86.248,86.241,86.244,122.97,86.254,86.254,86.247,86.25,86.0,True
'2018-10-25T12:19:00',86.245,86.25,86.239,86.242,124.87,86.25,86.258,86.247,86.251,94.7,True
'2018-10-25T12:20:00',86.242,86.251,86.235,86.249,87.0,86.25,86.256,86.244,86.256,82.4,True
'2018-10-25T12:21:00',86.25,86.253,86.239,86.239,108.7,86.256,86.26,86.246,86.246,90.84,False
'2018-10-25T12:22:00',86.24,86.24,86.233,86.236,106.11,86.247,86.25,86.241,86.244,76.6,False
'2018-10-25T12:23:00',86.235,86.236,86.229,86.23,94.5,86.241,86.244,86.236,86.239,66.59,False
'2018-10-25T12:24:00',86.23,86.23,86.217,86.217,92.75,86.24,86.24,86.225,86.227,78.08,False
'2018-10-25T12:25:00',86.218,86.218,86.203,86.206,87.0,86.227,86.227,86.212,86.215,81.32,False
'2018-10-25T12:26:00',86.206,86.207,86.194,86.202,121.23,86.214,86.216,86.204,86.21,128.28,True
'2018-10-25T12:27:00',86.203,86.21,86.184,86.186,132.69,86.21,86.219,86.19,86.195,119.07,False
'2018-10-25T12:28:00',86.186,86.189,86.18,86.183,84.87,86.194,86.198,86.189,86.19,105.19,True
'2018-10-25T12:29:00',86.183,86.197,86.183,86.19,86.25,86.191,86.204,86.191,86.196,98.61,True
'2018-10-25T12:30:00',86.192,86.204,86.188,86.191,137.23,86.196,86.213,86.194,86.2,156.82,False
'2018-10-25T12:31:00',86.193,86.201,86.19,86.201,127.7,86.202,86.211,86.198,86.211,135.61,True
'2018-10-25T12:32:00',86.201,86.227,86.198,86.227,124.44,86.21,86.235,86.207,86.235,123.97,True
'2018-10-25T12:33:00',86.227,86.239,86.223,86.239,91.62,86.236,86.247,86.23,86.247,95.11,True
'2018-10-25T12:34:00',86.24,86.245,86.233,86.234,100.25,86.248,86.252,86.243,86.244,95.98,False
'2018-10-25T12:35:00',86.233,86.234,86.211,86.215,148.84,86.243,86.243,86.219,86.225,138.77,False
'2018-10-25T12:36:00',86.215,86.217,86.192,86.193,120.12,86.224,86.226,86.2,86.201,113.7,False
'2018-10-25T12:37:00',86.194,86.204,86.193,86.198,95.75,86.202,86.213,86.202,86.208,101.34,True
'2018-10-25T12:38:00',86.198,86.214,86.191,86.195,106.0,86.208,86.223,86.199,86.203,120.63,False
'2018-10-25T12:39:00',86.195,86.212,86.188,86.211,86.74,86.204,86.221,86.196,86.221,102.19,True
'2018-10-25T12:40:00',86.212,86.217,86.204,86.213,100.5,86.219,86.225,86.213,86.218,97.39,True
'2018-10-25T12:41:00',86.212,86.224,86.184,86.186,110.75,86.218,86.23,86.191,86.195,113.69,False
'2018-10-25T12:42:00',86.186,86.22,86.186,86.218,100.5,86.194,86.228,86.193,86.226,115.58,True
'2018-10-25T12:43:00',86.218,86.221,86.188,86.194,107.62,86.225,86.229,86.197,86.201,95.81,False
'2018-10-25T12:44:00',86.193,86.208,86.192,86.202,127.87,86.202,86.217,86.2,86.212,123.2,True
'2018-10-25T12:45:00',86.202,86.234,86.202,86.224,164.21,86.211,86.242,86.211,86.233,147.3,False
'2018-10-25T12:46:00',86.224,86.229,86.213,86.213,119.01,86.231,86.237,86.222,86.222,105.13,False
'2018-10-25T12:47:00',86.212,86.218,86.207,86.209,104.49,86.221,86.225,86.215,86.217,96.05,False
'2018-10-25T12:48:00',86.209,86.211,86.198,86.198,102.25,86.217,86.219,86.205,86.207,83.07,False
'2018-10-25T12:49:00',86.199,86.211,86.194,86.196,130.72,86.207,86.219,86.202,86.205,110.34,False
'2018-10-25T12:50:00',86.196,86.197,86.187,86.195,118.09,86.202,86.206,86.196,86.204,109.1,True
'2018-10-25T12:51:00',86.194,86.201,86.179,86.184,116.11,86.203,86.209,86.188,86.191,130.22,False
'2018-10-25T12:52:00',86.183,86.198,86.179,86.189,104.08,86.191,86.206,86.188,86.199,94.11,False
'2018-10-25T12:53:00',86.189,86.191,86.178,86.178,101.23,86.199,86.2,86.186,86.187,86.49,False
'2018-10-25T12:54:00',86.179,86.186,86.179,86.181,62.47,86.189,86.194,86.188,86.191,52.62,False
'2018-10-25T12:55:00',86.181,86.184,86.167,86.168,89.33,86.189,86.194,86.173,86.173,78.09,False
'2018-10-25T12:56:00',86.166,86.17,86.155,86.156,95.1,86.171,86.177,86.163,86.164,74.6,True
'2018-10-25T12:57:00',86.157,86.184,86.152,86.178,112.61,86.164,86.191,86.159,86.187,98.58,True
'2018-10-25T12:58:00',86.176,86.193,86.171,86.19,124.85,86.183,86.201,86.181,86.198,150.0,True
'2018-10-25T12:59:00',86.189,86.193,86.181,86.187,100.9,86.197,86.202,86.19,86.197,108.57,False
'2018-10-25T13:00:00',86.187,86.193,86.172,86.19,119.23,86.196,86.202,86.179,86.195,126.85,True
'2018-10-25T13:01:00',86.19,86.204,86.188,86.195,99.48,86.196,86.211,86.195,86.203,123.85,False
'2018-10-25T13:02:00',86.197,86.2,86.183,86.186,138.14,86.203,86.207,86.192,86.195,135.84,False
'2018-10-25T13:03:00',86.185,86.188,86.16,86.163,197.82,86.193,86.196,86.169,86.17,206.95,False
'2018-10-25T13:04:00',86.163,86.179,86.154,86.179,177.78,86.171,86.185,86.162,86.185,151.11,True
'2018-10-25T13:05:00',86.179,86.18,86.161,86.162,119.7,86.186,86.187,86.169,86.171,104.5,False
'2018-10-25T13:06:00',86.163,86.168,86.139,86.149,129.02,86.171,86.177,86.149,86.159,113.12,False
'2018-10-25T13:07:00',86.148,86.15,86.104,86.108,197.42,86.158,86.158,86.113,86.114,184.97,False
'2018-10-25T13:08:00',86.11,86.121,86.105,86.119,106.98,86.114,86.13,86.112,86.127,139.47,True
'2018-10-25T13:09:00',86.118,86.133,86.116,86.125,136.81,86.127,86.141,86.124,86.132,148.51,True
'2018-10-25T13:10:00',86.126,86.139,86.108,86.111,130.0,86.134,86.148,86.116,86.121,150.57,False
'2018-10-25T13:11:00',86.11,86.115,86.101,86.112,141.48,86.12,86.124,86.111,86.119,142.57,True
'2018-10-25T13:12:00',86.113,86.135,86.112,86.133,126.58,86.12,86.143,86.12,86.142,124.1,True
'2018-10-25T13:13:00',86.134,86.14,86.128,86.138,123.85,86.142,86.148,86.136,86.144,129.7,True
'2018-10-25T13:14:00',86.136,86.144,86.129,86.14,91.5,86.144,86.151,86.135,86.147,113.06,False
'2018-10-25T13:15:00',86.14,86.14,86.124,86.127,138.79,86.146,86.147,86.132,86.137,117.99,True
'2018-10-25T13:16:00',86.127,86.149,86.127,86.146,127.53,86.136,86.158,86.136,86.154,119.74,False
'2018-10-25T13:17:00',86.143,86.147,86.132,86.143,79.06,86.149,86.156,86.142,86.153,86.98,True
'2018-10-25T13:18:00',86.143,86.15,86.126,86.128,96.21,86.152,86.158,86.136,86.136,100.45,False
'2018-10-25T13:19:00',86.128,86.13,86.116,86.124,134.72,86.137,86.139,86.126,86.134,134.22,True
'2018-10-25T13:20:00',86.125,86.156,86.106,86.108,168.72,86.134,86.166,86.114,86.117,156.33,False
'2018-10-25T13:21:00',86.108,86.114,86.101,86.113,174.52,86.117,86.124,86.109,86.118,138.59,False
'2018-10-25T13:22:00',86.111,86.114,86.1,86.102,127.87,86.118,86.12,86.107,86.109,141.85,False
'2018-10-25T13:23:00',86.103,86.107,86.09,86.093,82.37,86.11,86.116,86.098,86.102,80.26,False
'2018-10-25T13:24:00',86.094,86.099,86.088,86.097,111.36,86.102,86.105,86.097,86.101,76.82,True
'2018-10-25T13:25:00',86.097,86.109,86.097,86.102,105.25,86.103,86.115,86.102,86.107,86.0,False
'2018-10-25T13:26:00',86.102,86.108,86.1,86.101,77.8,86.107,86.114,86.105,86.108,65.0,True
'2018-10-25T13:27:00',86.101,86.134,86.1,86.133,97.75,86.109,86.142,86.108,86.14,79.75,True
'2018-10-25T13:28:00',86.132,86.135,86.101,86.101,164.27,86.139,86.141,86.108,86.108,107.12,False
'2018-10-25T13:29:00',86.102,86.106,86.07,86.07,200.88,86.109,86.114,86.078,86.079,138.37,True
'2018-10-25T13:30:00',86.069,86.119,86.069,86.106,161.47,86.078,86.127,86.078,86.115,125.62,False
'2018-10-25T13:31:00',86.105,86.117,86.103,86.113,138.77,86.114,86.123,86.111,86.121,128.31,True
'2018-10-25T13:32:00',86.114,86.12,86.104,86.117,119.49,86.121,86.128,86.112,86.124,139.27,True
'2018-10-25T13:33:00',86.116,86.136,86.105,86.116,98.72,86.126,86.143,86.112,86.124,110.71,False
'2018-10-25T13:34:00',86.116,86.12,86.077,86.097,145.31,86.123,86.127,86.085,86.105,143.2,False
'2018-10-25T13:35:00',86.097,86.102,86.073,86.08,140.21,86.104,86.111,86.082,86.088,129.05,False
'2018-10-25T13:36:00',86.081,86.083,86.064,86.073,129.66,86.09,86.091,86.072,86.082,120.49,False
'2018-10-25T13:37:00',86.074,86.08,86.051,86.062,173.02,86.083,86.089,86.06,86.071,147.71,False
'2018-10-25T13:38:00',86.062,86.077,86.062,86.068,111.13,86.071,86.085,86.071,86.077,115.7,False
'2018-10-25T13:39:00',86.071,86.071,86.038,86.038,128.36,86.077,86.078,86.047,86.048,130.43,False
'2018-10-25T13:40:00',86.038,86.054,86.033,86.05,120.34,86.045,86.063,86.039,86.058,154.63,True
'2018-10-25T13:41:00',86.052,86.058,86.049,86.058,40.5,86.059,86.067,86.056,86.065,51.95,True
'2018-10-25T13:42:00',86.06,86.07,86.058,86.058,60.0,86.066,86.078,86.064,86.064,61.09,False
'2018-10-25T13:43:00',86.059,86.062,86.039,86.041,104.68,86.066,86.07,86.046,86.051,78.5,False
'2018-10-25T13:44:00',86.041,86.044,86.025,86.029,124.21,86.048,86.052,86.037,86.042,116.07,True
'2018-10-25T13:45:00',86.034,86.055,86.01,86.011,171.62,86.042,86.077,86.019,86.022,164.06,False
'2018-10-25T13:46:00',86.011,86.028,86.008,86.022,108.03,86.02,86.035,86.014,86.028,87.24,True
'2018-10-25T13:47:00',86.023,86.031,86.023,86.026,55.68,86.03,86.039,86.03,86.034,74.48,True
'2018-10-25T13:48:00',86.025,86.042,86.023,86.036,110.88,86.033,86.048,86.03,86.045,142.59,True
'2018-10-25T13:49:00',86.036,86.051,86.034,86.047,101.29,86.044,86.057,86.041,86.055,124.98,True
'2018-10-25T13:50:00',86.046,86.059,86.045,86.058,87.77,86.053,86.067,86.053,86.067,123.05,True
'2018-10-25T13:51:00',86.058,86.061,86.039,86.041,126.73,86.067,86.068,86.047,86.049,156.49,False
'2018-10-25T13:52:00',86.04,86.046,86.039,86.044,101.62,86.049,86.053,86.046,86.052,121.06,True
'2018-10-25T13:53:00',86.046,86.095,86.043,86.095,125.24,86.052,86.102,86.05,86.102,159.49,True
'2018-10-25T13:54:00',86.094,86.109,86.089,86.105,105.92,86.102,86.116,86.094,86.115,133.14,False
'2018-10-25T13:55:00',86.105,86.105,86.063,86.084,147.45,86.113,86.113,86.073,86.093,161.93,False
'2018-10-25T13:56:00',86.083,86.096,86.076,86.094,155.98,86.093,86.104,86.085,86.104,177.72,True
'2018-10-25T13:57:00',86.095,86.119,86.086,86.088,169.12,86.103,86.125,86.094,86.096,175.97,False
'2018-10-25T13:58:00',86.089,86.095,86.024,86.034,178.31,86.097,86.104,86.034,86.042,167.38,False
'2018-10-25T13:59:00',86.034,86.044,86.034,86.044,149.87,86.043,86.053,86.042,86.053,128.45,True
'2018-10-25T14:00:00',86.043,86.094,86.043,86.094,177.07,86.051,86.102,86.051,86.102,147.57,True
'2018-10-25T14:01:00',86.093,86.142,86.086,86.138,260.36,86.104,86.15,86.094,86.147,252.12,False
'2018-10-25T14:02:00',86.138,86.138,86.121,86.126,163.62,86.144,86.144,86.13,86.135,178.38,True
'2018-10-25T14:03:00',86.125,86.144,86.111,86.14,138.66,86.135,86.151,86.12,86.148,139.88,False
'2018-10-25T14:04:00',86.14,86.144,86.123,86.127,126.73,86.147,86.15,86.13,86.136,186.63,False
'2018-10-25T14:05:00',86.128,86.13,86.11,86.113,119.35,86.136,86.139,86.119,86.121,138.41,False
'2018-10-25T14:06:00',86.112,86.126,86.108,86.124,136.55,86.122,86.136,86.117,86.134,118.23,True
'2018-10-25T14:07:00',86.125,86.147,86.115,86.136,154.37,86.134,86.155,86.124,86.146,163.36,False
'2018-10-25T14:08:00',86.137,86.145,86.125,86.142,98.73,86.146,86.151,86.133,86.149,104.74,False
'2018-10-25T14:09:00',86.139,86.144,86.121,86.125,154.5,86.146,86.152,86.129,86.134,128.37,False
'2018-10-25T14:10:00',86.125,86.14,86.108,86.119,132.28,86.135,86.144,86.113,86.124,125.75,False
'2018-10-25T14:11:00',86.117,86.136,86.115,86.134,112.35,86.123,86.145,86.123,86.14,116.71,True
'2018-10-25T14:12:00',86.133,86.152,86.127,86.133,172.74,86.14,86.161,86.134,86.14,130.16,True
'2018-10-25T14:13:00',86.134,86.155,86.132,86.148,128.73,86.142,86.165,86.14,86.155,140.52,False
'2018-10-25T14:14:00',86.148,86.149,86.136,86.136,107.0,86.157,86.157,86.143,86.143,96.1,False
'2018-10-25T14:15:00',86.134,86.142,86.129,86.134,114.46,86.142,86.15,86.138,86.141,150.38,True
'2018-10-25T14:16:00',86.134,86.146,86.133,86.138,107.25,86.142,86.154,86.14,86.145,168.09,True
'2018-10-25T14:17:00',86.138,86.16,86.138,86.16,88.5,86.147,86.167,86.147,86.167,122.62,True
'2018-10-25T14:18:00',86.16,86.162,86.154,86.154,47.5,86.167,86.168,86.161,86.161,65.07,True
'2018-10-25T14:19:00',86.155,86.165,86.154,86.163,58.5,86.161,86.171,86.161,86.169,83.49,False
'2018-10-25T14:20:00',86.159,86.159,86.132,86.137,90.21,86.166,86.166,86.138,86.144,111.72,False
'2018-10-25T14:21:00',86.139,86.139,86.115,86.115,100.0,86.144,86.144,86.12,86.122,130.98,False
'2018-10-25T14:22:00',86.115,86.121,86.105,86.105,126.83,86.121,86.129,86.113,86.114,143.68,False
'2018-10-25T14:23:00',86.106,86.118,86.103,86.118,129.89,86.115,86.127,86.112,86.127,157.37,True
'2018-10-25T14:24:00',86.118,86.126,86.114,86.125,64.37,86.128,86.133,86.124,86.132,93.52,True
'2018-10-25T14:25:00',86.125,86.138,86.12,86.12,120.12,86.133,86.146,86.127,86.13,137.08,False
'2018-10-25T14:26:00',86.121,86.122,86.114,86.119,50.96,86.13,86.131,86.123,86.128,52.33,True
'2018-10-25T14:27:00',86.119,86.127,86.119,86.119,39.6,86.128,86.135,86.126,86.126,46.61,True
'2018-10-25T14:28:00',86.119,86.127,86.113,86.126,49.25,86.128,86.136,86.12,86.136,68.6,True
'2018-10-25T14:29:00',86.127,86.14,86.118,86.118,131.37,86.136,86.152,86.136,86.145,147.09,False
'2018-10-25T14:30:00',86.117,86.136,86.117,86.124,114.25,86.145,86.149,86.126,86.133,116.73,False
'2018-10-25T14:31:00',86.121,86.121,86.099,86.117,124.69,86.132,86.132,86.108,86.126,109.6,False
'2018-10-25T14:32:00',86.116,86.117,86.105,86.111,117.81,86.125,86.127,86.115,86.118,113.61,True
'2018-10-25T14:33:00',86.111,86.123,86.09,86.102,145.75,86.119,86.131,86.098,86.109,154.11,False
'2018-10-25T14:34:00',86.101,86.117,86.092,86.1,140.5,86.111,86.127,86.102,86.108,167.49,True
'2018-10-25T14:35:00',86.1,86.13,86.077,86.113,225.31,86.107,86.141,86.087,86.124,237.72,False
'2018-10-25T14:36:00',86.112,86.114,86.077,86.092,206.0,86.121,86.121,86.086,86.099,247.09,False
'2018-10-25T14:37:00',86.09,86.108,86.075,86.102,205.53,86.099,86.116,86.084,86.112,206.43,True
'2018-10-25T14:38:00',86.101,86.108,86.061,86.078,201.73,86.11,86.118,86.068,86.087,180.57,False
'2018-10-25T14:39:00',86.079,86.097,86.074,86.089,256.61,86.088,86.106,86.081,86.099,231.3,True
'2018-10-25T14:40:00',86.09,86.101,86.083,86.088,191.98,86.1,86.11,86.092,86.095,211.05,False
'2018-10-25T14:41:00',86.087,86.093,86.077,86.086,187.86,86.096,86.101,86.084,86.094,174.98,False
'2018-10-25T14:42:00',86.087,86.088,86.067,86.077,218.48,86.094,86.096,86.074,86.085,199.58,False
'2018-10-25T14:43:00',86.081,86.087,86.066,86.07,205.08,86.086,86.096,86.074,86.08,211.53,False
'2018-10-25T14:44:00',86.069,86.076,85.954,85.988,274.85,86.078,86.084,85.964,86.0,301.98,False
'2018-10-25T14:45:00',85.986,85.992,85.964,85.984,171.68,85.999,86.002,85.975,85.994,197.92,True
'2018-10-25T14:46:00',85.984,86.005,85.984,85.992,165.22,85.992,86.014,85.992,86.001,171.87,False
'2018-10-25T14:47:00',85.992,86.005,85.947,85.953,184.45,86.001,86.014,85.956,85.961,145.87,False
'2018-10-25T14:48:00',85.953,85.987,85.953,85.972,220.37,85.963,85.996,85.962,85.982,193.98,True
'2018-10-25T14:49:00',85.973,86.003,85.964,85.997,250.62,85.98,86.012,85.973,86.007,193.75,True
'2018-10-25T14:50:00',85.998,86.036,85.997,86.031,210.68,86.007,86.043,86.007,86.038,218.6,True
'2018-10-25T14:51:00',86.031,86.054,86.028,86.037,203.24,86.04,86.064,86.038,86.046,269.88,True
'2018-10-25T14:52:00',86.036,86.056,86.03,86.05,183.87,86.046,86.064,86.041,86.059,210.71,True
'2018-10-25T14:53:00',86.05,86.062,86.044,86.048,129.25,86.057,86.069,86.053,86.057,172.61,True
'2018-10-25T14:54:00',86.051,86.063,86.011,86.019,190.75,86.058,86.07,86.019,86.028,240.81,True
'2018-10-25T14:55:00',86.021,86.082,86.018,86.057,252.17,86.03,86.091,86.026,86.067,283.89,False
'2018-10-25T14:56:00',86.056,86.07,86.048,86.062,201.35,86.067,86.079,86.058,86.069,173.7,False
'2018-10-25T14:57:00',86.066,86.066,86.025,86.035,201.11,86.072,86.074,86.035,86.044,180.31,False
'2018-10-25T14:58:00',86.035,86.041,86.02,86.025,156.42,86.045,86.051,86.026,86.032,126.39,False
'2018-10-25T14:59:00',86.025,86.026,86.0,86.003,174.59,86.033,86.035,86.01,86.012,177.13,True
'2018-10-25T15:00:00',86.003,86.035,86.003,86.019,216.49,86.013,86.045,86.011,86.029,217.17,False
'2018-10-25T15:01:00',86.021,86.03,86.0,86.03,174.42,86.03,86.039,86.009,86.039,148.88,True
'2018-10-25T15:02:00',86.027,86.031,86.012,86.021,183.9,86.036,86.041,86.022,86.032,141.67,False
'2018-10-25T15:03:00',86.021,86.024,85.988,86.003,194.35,86.029,86.032,85.998,86.01,153.0,False
'2018-10-25T15:04:00',86.001,86.023,85.998,86.0,241.41,86.011,86.032,86.006,86.01,199.31,False
'2018-10-25T15:05:00',86.0,86.017,85.994,86.016,173.95,86.009,86.026,86.004,86.024,146.25,True
'2018-10-25T15:06:00',86.016,86.02,85.996,86.006,135.1,86.025,86.029,86.006,86.016,149.36,False
'2018-10-25T15:07:00',86.007,86.01,85.986,85.996,149.8,86.015,86.018,85.995,86.005,140.77,False
'2018-10-25T15:08:00',85.994,85.996,85.954,85.965,140.47,86.004,86.006,85.964,85.975,201.28,False
'2018-10-25T15:09:00',85.966,85.993,85.96,85.977,151.12,85.975,86.001,85.97,85.986,226.5,False
'2018-10-25T15:10:00',85.973,85.983,85.965,85.969,147.34,85.983,85.992,85.973,85.977,170.66,False
'2018-10-25T15:11:00',85.965,85.967,85.939,85.942,171.22,85.975,85.977,85.947,85.951,188.1,False
'2018-10-25T15:12:00',85.941,85.949,85.909,85.912,168.37,85.95,85.957,85.919,85.921,211.21,False
'2018-10-25T15:13:00',85.913,85.916,85.721,85.815,318.76,85.923,85.924,85.736,85.825,353.46,False
'2018-10-25T15:14:00',85.816,85.842,85.793,85.794,192.6,85.827,85.849,85.802,85.804,195.26,False
'2018-10-25T15:15:00',85.793,85.818,85.783,85.805,199.09,85.802,85.826,85.794,85.813,188.81,True
'2018-10-25T15:16:00',85.807,85.837,85.807,85.822,233.45,85.816,85.848,85.816,85.829,185.48,False
'2018-10-25T15:17:00',85.82,85.824,85.79,85.805,138.59,85.829,85.831,85.796,85.812,145.95,True
'2018-10-25T15:18:00',85.807,85.865,85.807,85.865,153.48,85.814,85.87,85.813,85.87,158.86,False
'2018-10-25T15:19:00',85.864,85.864,85.851,85.851,121.68,85.87,85.87,85.858,85.861,116.86,False
'2018-10-25T15:20:00',85.851,85.854,85.815,85.852,173.86,85.859,85.863,85.826,85.862,146.86,True
'2018-10-25T15:21:00',85.851,85.901,85.85,85.887,187.65,85.862,85.91,85.859,85.894,191.59,False
'2018-10-25T15:22:00',85.887,85.889,85.87,85.884,151.79,85.893,85.898,85.879,85.894,147.87,False
'2018-10-25T15:23:00',85.883,85.886,85.874,85.881,153.46,85.892,85.896,85.882,85.89,157.95,True
'2018-10-25T15:24:00',85.88,85.889,85.861,85.87,190.62,85.888,85.899,85.87,85.876,194.78,False
'2018-10-25T15:25:00',85.87,85.87,85.853,85.855,229.75,85.878,85.878,85.86,85.864,245.83,False
'2018-10-25T15:26:00',85.855,85.859,85.824,85.837,158.48,85.862,85.866,85.832,85.847,176.97,False
'2018-10-25T15:27:00',85.836,85.842,85.826,85.836,171.12,85.846,85.852,85.836,85.844,230.96,True
'2018-10-25T15:28:00',85.835,85.86,85.82,85.859,150.25,85.844,85.868,85.827,85.867,169.59,True
'2018-10-25T15:29:00',85.857,85.871,85.847,85.866,198.53,85.866,85.877,85.857,85.873,175.58,True
'2018-10-25T15:30:00',85.867,85.898,85.832,85.898,281.14,85.876,85.905,85.841,85.903,274.55,True
'2018-10-25T15:31:00',85.897,85.904,85.846,85.852,274.01,85.905,85.912,85.854,85.859,245.97,False
'2018-10-25T15:32:00',85.854,85.881,85.818,85.836,302.04,85.86,85.888,85.825,85.845,294.93,False
'2018-10-25T15:33:00',85.835,85.854,85.808,85.851,301.87,85.842,85.86,85.817,85.859,316.5,False
'2018-10-25T15:34:00',85.851,85.852,85.807,85.831,241.39,85.858,85.859,85.816,85.839,224.48,True
'2018-10-25T15:35:00',85.829,85.855,85.8,85.851,278.94,85.836,85.864,85.808,85.859,288.48,True
'2018-10-25T15:36:00',85.852,85.881,85.851,85.863,162.31,85.861,85.889,85.859,85.869,170.32,False
'2018-10-25T15:37:00',85.863,85.863,85.818,85.823,206.56,85.87,85.87,85.826,85.832,211.75,False
'2018-10-25T15:38:00',85.823,85.854,85.822,85.834,222.2,85.831,85.862,85.831,85.842,210.06,True
'2018-10-25T15:39:00',85.833,85.901,85.83,85.901,227.49,85.843,85.908,85.835,85.908,255.79,True
'2018-10-25T15:40:00',85.903,85.905,85.83,85.83,249.75,85.908,85.911,85.837,85.839,286.57,False
'2018-10-25T15:41:00',85.832,85.836,85.81,85.812,235.18,85.838,85.846,85.817,85.818,185.34,True
'2018-10-25T15:42:00',85.811,85.868,85.811,85.865,192.79,85.818,85.875,85.817,85.873,200.08,True
'2018-10-25T15:43:00',85.867,85.879,85.845,85.873,196.27,85.875,85.887,85.851,85.88,166.47,True
'2018-10-25T15:44:00',85.874,85.905,85.86,85.9,249.95,85.88,85.913,85.868,85.909,234.96,False
'2018-10-25T15:45:00',85.901,85.901,85.864,85.877,224.63,85.909,85.91,85.873,85.886,221.4,False
'2018-10-25T15:46:00',85.876,85.886,85.861,85.886,223.54,85.886,85.893,85.87,85.893,193.09,True
'2018-10-25T15:47:00',85.887,85.912,85.851,85.908,250.21,85.895,85.922,85.858,85.916,223.25,True
'2018-10-25T15:48:00',85.909,85.948,85.895,85.933,294.29,85.916,85.956,85.903,85.942,242.59,True
'2018-10-25T15:49:00',85.932,85.966,85.932,85.966,214.24,85.94,85.976,85.94,85.976,193.96,True
'2018-10-25T15:50:00',85.966,85.998,85.963,85.993,212.19,85.974,86.004,85.972,86.0,209.56,False
'2018-10-25T15:51:00',85.993,85.993,85.97,85.99,199.48,86.001,86.001,85.98,85.999,204.56,True
'2018-10-25T15:52:00',85.989,86.001,85.967,85.994,194.86,85.999,86.007,85.972,86.001,223.84,True
'2018-10-25T15:53:00',85.993,86.023,85.978,86.004,230.32,86.001,86.031,85.985,86.013,183.23,False
'2018-10-25T15:54:00',86.003,86.01,85.974,85.976,190.13,86.01,86.017,85.982,85.983,174.5,False
'2018-10-25T15:55:00',85.976,85.998,85.971,85.994,212.34,85.982,86.006,85.978,86.003,155.87,True
'2018-10-25T15:56:00',85.996,86.01,85.99,86.01,197.26,86.003,86.015,85.997,86.015,146.12,True
'2018-10-25T15:57:00',86.009,86.037,86.0,86.031,162.57,86.015,86.043,86.006,86.039,176.6,True
'2018-10-25T15:58:00',86.034,86.037,86.018,86.021,125.69,86.04,86.045,86.027,86.029,123.95,False
'2018-10-25T15:59:00',86.021,86.033,86.012,86.025,207.19,86.03,86.041,86.022,86.035,181.97,True
'2018-10-25T16:00:00',86.024,86.044,86.015,86.02,170.41,86.037,86.05,86.022,86.025,227.59,True
'2018-10-25T16:01:00',86.02,86.052,86.017,86.05,172.92,86.026,86.059,86.022,86.058,159.73,True
'2018-10-25T16:02:00',86.049,86.081,86.036,86.076,237.69,86.059,86.09,86.046,86.086,258.19,True
'2018-10-25T16:03:00',86.078,86.084,86.066,86.073,184.67,86.086,86.091,86.075,86.081,186.02,True
'2018-10-25T16:04:00',86.071,86.097,86.058,86.089,215.23,86.081,86.102,86.067,86.096,231.72,False
'2018-10-25T16:05:00',86.088,86.093,86.056,86.059,196.2,86.096,86.1,86.063,86.067,199.52,False
'2018-10-25T16:06:00',86.057,86.066,86.027,86.036,199.34,86.066,86.074,86.035,86.045,195.69,False
'2018-10-25T16:07:00',86.036,86.037,86.017,86.022,192.0,86.044,86.046,86.022,86.03,185.5,False
'2018-10-25T16:08:00',86.022,86.023,85.993,85.997,210.91,86.029,86.033,86.003,86.006,211.84,True
'2018-10-25T16:09:00',85.998,86.027,85.997,86.016,240.8,86.008,86.035,86.007,86.024,246.55,True
'2018-10-25T16:10:00',86.014,86.029,85.995,85.999,208.47,86.023,86.038,86.002,86.008,173.82,False
'2018-10-25T16:11:00',85.998,86.005,85.962,85.98,224.13,86.007,86.012,85.972,85.99,177.96,False
'2018-10-25T16:12:00',85.982,85.982,85.942,85.947,254.77,85.99,85.992,85.948,85.955,232.35,False
'2018-10-25T16:13:00',85.948,85.948,85.924,85.941,221.42,85.956,85.956,85.932,85.949,173.07,True
'2018-10-25T16:14:00',85.941,85.965,85.937,85.961,250.9,85.948,85.974,85.944,85.971,213.85,True
'2018-10-25T16:15:00',85.96,85.983,85.951,85.977,239.54,85.97,85.992,85.96,85.986,218.14,True
'2018-10-25T16:16:00',85.981,85.984,85.927,85.928,214.77,85.989,85.992,85.935,85.936,202.74,False
'2018-10-25T16:17:00',85.927,85.927,85.893,85.912,217.42,85.936,85.936,85.901,85.919,226.7,False
'2018-10-25T16:18:00',85.912,85.922,85.905,85.917,181.64,85.92,85.929,85.909,85.927,195.18,False
'2018-10-25T16:19:00',85.919,85.919,85.882,85.886,257.95,85.928,85.928,85.892,85.894,233.63,False
'2018-10-25T16:20:00',85.884,85.908,85.88,85.897,269.72,85.891,85.917,85.891,85.906,204.81,True
'2018-10-25T16:21:00',85.896,85.929,85.893,85.906,259.96,85.904,85.937,85.902,85.914,193.85,False
'2018-10-25T16:22:00',85.907,85.914,85.882,85.912,215.18,85.915,85.921,85.89,85.921,197.18,False
'2018-10-25T16:23:00',85.911,85.913,85.889,85.911,208.36,85.918,85.922,85.896,85.919,183.14,True
'2018-10-25T16:24:00',85.911,85.935,85.897,85.909,243.25,85.918,85.944,85.906,85.917,221.98,True
'2018-10-25T16:25:00',85.908,85.943,85.907,85.934,209.35,85.917,85.951,85.913,85.942,204.54,True
'2018-10-25T16:26:00',85.933,85.951,85.925,85.938,225.73,85.942,85.96,85.933,85.948,188.61,False
'2018-10-25T16:27:00',85.942,85.942,85.923,85.935,215.51,85.949,85.949,85.932,85.944,229.6,True
'2018-10-25T16:28:00',85.934,85.952,85.917,85.92,189.95,85.94,85.961,85.927,85.93,217.26,False
'2018-10-25T16:29:00',85.92,85.927,85.913,85.926,206.27,85.928,85.936,85.921,85.934,187.67,True
'2018-10-25T16:30:00',85.924,85.941,85.915,85.94,177.67,85.934,85.948,85.924,85.946,205.45,True
'2018-10-25T16:31:00',85.942,85.951,85.914,85.944,227.93,85.95,85.96,85.922,85.953,224.04,True
'2018-10-25T16:32:00',85.944,85.961,85.936,85.936,196.62,85.952,85.97,85.944,85.944,217.1,True
'2018-10-25T16:33:00',85.937,85.975,85.935,85.973,222.97,85.943,85.984,85.943,85.981,188.5,True
'2018-10-25T16:34:00',85.972,85.991,85.961,85.972,220.75,85.978,85.999,85.968,85.98,233.75,True
'2018-10-25T16:35:00',85.974,86.006,85.972,85.989,271.62,85.983,86.013,85.98,85.996,253.49,False
'2018-10-25T16:36:00',85.988,86.001,85.977,86.001,258.09,85.995,86.011,85.986,86.01,257.72,True
'2018-10-25T16:37:00',86.002,86.011,85.976,85.978,239.08,86.01,86.019,85.987,85.987,257.73,False
'2018-10-25T16:38:00',85.977,85.981,85.95,85.974,269.49,85.987,85.99,85.959,85.985,252.61,False
'2018-10-25T16:39:00',85.975,85.977,85.941,85.96,207.36,85.985,85.986,85.95,85.97,234.98,False
'2018-10-25T16:40:00',85.962,85.977,85.959,85.971,193.48,85.972,85.983,85.968,85.977,212.05,True
'2018-10-25T16:41:00',85.969,85.985,85.96,85.97,192.16,85.977,85.993,85.967,85.978,203.18,True
'2018-10-25T16:42:00',85.967,86.0,85.965,85.977,243.18,85.975,86.01,85.974,85.985,234.19,False
'2018-10-25T16:43:00',85.98,85.984,85.956,85.967,200.74,85.986,85.99,85.962,85.974,225.03,True
'2018-10-25T16:44:00',85.967,85.994,85.954,85.956,181.12,85.972,86.0,85.961,85.966,206.41,False
'2018-10-25T16:45:00',85.956,85.97,85.947,85.955,169.37,85.965,85.977,85.955,85.962,187.0,False
'2018-10-25T16:46:00',85.954,85.958,85.913,85.933,238.13,85.962,85.967,85.92,85.94,235.5,False
'2018-10-25T16:47:00',85.935,85.956,85.917,85.922,229.99,85.943,85.965,85.926,85.931,224.12,False
'2018-10-25T16:48:00',85.922,85.953,85.914,85.915,237.12,85.933,85.962,85.923,85.925,231.12,True
'2018-10-25T16:49:00',85.918,85.972,85.918,85.947,268.37,85.925,85.98,85.925,85.957,276.82,False
'2018-10-25T16:50:00',85.948,85.964,85.938,85.948,201.5,85.957,85.973,85.944,85.957,178.48,False
'2018-10-25T16:51:00',85.946,85.958,85.941,85.95,207.99,85.955,85.969,85.948,85.958,201.47,True
'2018-10-25T16:52:00',85.95,85.959,85.91,85.912,229.2,85.957,85.968,85.918,85.922,194.5,False
'2018-10-25T16:53:00',85.913,85.934,85.901,85.925,230.07,85.921,85.941,85.909,85.932,224.24,True
'2018-10-25T16:54:00',85.923,85.936,85.913,85.922,211.33,85.931,85.945,85.922,85.931,225.85,True
'2018-10-25T16:55:00',85.921,85.937,85.905,85.937,163.41,85.929,85.947,85.914,85.947,163.58,True
'2018-10-25T16:56:00',85.937,85.947,85.922,85.941,198.12,85.946,85.956,85.93,85.95,194.16,True
'2018-10-25T16:57:00',85.942,85.962,85.932,85.961,190.68,85.948,85.971,85.938,85.969,171.33,True
'2018-10-25T16:58:00',85.962,85.972,85.946,85.967,160.92,85.971,85.981,85.952,85.976,152.21,True
'2018-10-25T16:59:00',85.967,85.987,85.962,85.964,198.19,85.975,85.995,85.97,85.972,212.01,False
'2018-10-25T17:00:00',85.966,85.982,85.961,85.963,174.09,85.972,85.989,85.967,85.971,218.89,True
'2018-10-25T17:01:00',85.961,85.993,85.953,85.975,173.47,85.97,85.999,85.962,85.982,204.17,False
'2018-10-25T17:02:00',85.973,85.984,85.966,85.975,168.62,85.981,85.992,85.974,85.983,174.25,False
'2018-10-25T17:03:00',85.977,85.977,85.905,85.91,224.85,85.983,85.983,85.913,85.919,205.13,False
'2018-10-25T17:04:00',85.91,85.929,85.901,85.922,209.61,85.917,85.937,85.908,85.927,207.81,True
'2018-10-25T17:05:00',85.923,85.946,85.913,85.931,221.0,85.929,85.953,85.921,85.94,210.5,False
'2018-10-25T17:06:00',85.931,85.931,85.911,85.912,204.5,85.939,85.939,85.916,85.919,240.47,True
'2018-10-25T17:07:00',85.915,85.933,85.913,85.933,211.75,85.92,85.943,85.92,85.943,169.62,True
'2018-10-25T17:08:00',85.934,85.95,85.923,85.947,179.87,85.942,85.958,85.933,85.956,190.35,True
'2018-10-25T17:09:00',85.95,85.974,85.939,85.974,207.75,85.958,85.983,85.947,85.983,226.73,True
'2018-10-25T17:10:00',85.976,85.976,85.948,85.972,173.1,85.985,85.985,85.956,85.98,174.0,True
'2018-10-25T17:11:00',85.975,85.983,85.959,85.98,186.69,85.981,85.992,85.968,85.988,177.32,True
'2018-10-25T17:12:00',85.981,85.991,85.968,85.974,227.77,85.992,85.999,85.978,85.984,240.74,False
'2018-10-25T17:13:00',85.975,85.99,85.94,85.94,277.85,85.984,86.0,85.949,85.949,216.37,False
'2018-10-25T17:14:00',85.941,85.977,85.941,85.971,209.24,85.949,85.984,85.948,85.981,189.22,True
'2018-10-25T17:15:00',85.971,85.988,85.964,85.988,200.6,85.98,85.997,85.972,85.997,200.49,True
'2018-10-25T17:16:00',85.988,86.001,85.975,85.996,183.5,85.998,86.009,85.984,86.006,167.99,True
'2018-10-25T17:17:00',85.995,86.004,85.988,86.002,185.32,86.004,86.014,85.998,86.013,199.75,True
'2018-10-25T17:18:00',86.003,86.031,86.003,86.025,325.92,86.013,86.039,86.013,86.036,258.37,True
'2018-10-25T17:19:00',86.026,86.044,86.008,86.042,192.18,86.036,86.053,86.016,86.053,200.87,True
'2018-10-25T17:20:00',86.041,86.089,86.041,86.082,226.28,86.052,86.099,86.052,86.091,178.25,True
'2018-10-25T17:21:00',86.083,86.111,86.078,86.102,225.22,86.091,86.122,86.087,86.108,200.73,True
'2018-10-25T17:22:00',86.1,86.129,86.091,86.125,221.77,86.108,86.139,86.099,86.133,201.75,True
'2018-10-25T17:23:00',86.123,86.14,86.116,86.13,168.47,86.132,86.147,86.125,86.139,186.37,False
'2018-10-25T17:24:00',86.131,86.131,86.108,86.118,184.3,86.139,86.139,86.117,86.128,205.44,True
'2018-10-25T17:25:00',86.12,86.153,86.12,86.143,195.0,86.129,86.16,86.128,86.151,191.37,True
'2018-10-25T17:26:00',86.143,86.155,86.14,86.148,204.49,86.153,86.165,86.148,86.157,220.73,True
'2018-10-25T17:27:00',86.148,86.157,86.135,86.155,180.12,86.158,86.166,86.144,86.164,177.47,True
'2018-10-25T17:28:00',86.154,86.17,86.15,86.168,112.5,86.163,86.177,86.155,86.173,121.6,True
'2018-10-25T17:29:00',86.165,86.184,86.163,86.183,127.75,86.173,86.191,86.169,86.191,152.34,True
'2018-10-25T17:30:00',86.182,86.2,86.177,86.179,169.5,86.19,86.209,86.186,86.187,163.26,False
'2018-10-25T17:31:00',86.177,86.177,86.137,86.157,181.95,86.186,86.186,86.141,86.164,161.99,False
'2018-10-25T17:32:00',86.157,86.165,86.144,86.162,119.94,86.163,86.171,86.15,86.168,105.12,True
'2018-10-25T17:33:00',86.163,86.169,86.139,86.145,105.23,86.17,86.176,86.146,86.152,107.98,False
'2018-10-25T17:34:00',86.145,86.159,86.143,86.147,124.66,86.153,86.166,86.151,86.156,118.83,False
'2018-10-25T17:35:00',86.147,86.157,86.143,86.156,99.58,86.154,86.165,86.152,86.163,107.84,False
'2018-10-25T17:36:00',86.155,86.156,86.141,86.146,121.85,86.163,86.163,86.151,86.155,126.85,False
'2018-10-25T17:37:00',86.15,86.155,86.133,86.139,128.9,86.157,86.165,86.139,86.147,99.59,False
'2018-10-25T17:38:00',86.14,86.147,86.124,86.125,163.33,86.148,86.157,86.134,86.135,134.66,False
'2018-10-25T17:39:00',86.125,86.14,86.118,86.119,138.89,86.135,86.147,86.125,86.128,138.93,False
'2018-10-25T17:40:00',86.119,86.123,86.104,86.122,141.25,86.127,86.132,86.113,86.132,164.11,True
'2018-10-25T17:41:00',86.124,86.132,86.107,86.107,212.28,86.134,86.141,86.115,86.118,179.54,False
'2018-10-25T17:42:00',86.107,86.114,86.099,86.105,149.43,86.118,86.123,86.107,86.112,156.33,False
'2018-10-25T17:43:00',86.104,86.105,86.077,86.093,151.4,86.112,86.114,86.086,86.101,150.96,True
'2018-10-25T17:44:00',86.093,86.109,86.076,86.109,103.11,86.101,86.118,86.083,86.118,123.93,True
'2018-10-25T17:45:00',86.109,86.116,86.092,86.096,163.52,86.117,86.125,86.101,86.104,165.26,False
'2018-10-25T17:46:00',86.094,86.098,86.082,86.09,125.39,86.104,86.105,86.089,86.096,143.94,False
'2018-10-25T17:47:00',86.09,86.097,86.073,86.088,135.86,86.096,86.104,86.081,86.096,190.14,True
'2018-10-25T17:48:00',86.087,86.105,86.086,86.105,130.84,86.096,86.112,86.094,86.112,134.87,True
'2018-10-25T17:49:00',86.105,86.152,86.102,86.152,144.18,86.114,86.159,86.112,86.159,138.59,True
'2018-10-25T17:50:00',86.152,86.152,86.135,86.142,152.95,86.16,86.161,86.143,86.152,184.46,False
'2018-10-25T17:51:00',86.142,86.149,86.125,86.129,144.35,86.151,86.156,86.133,86.139,188.53,False
'2018-10-25T17:52:00',86.129,86.133,86.119,86.122,120.72,86.139,86.142,86.128,86.13,156.03,False
'2018-10-25T17:53:00',86.118,86.121,86.103,86.117,139.57,86.126,86.13,86.11,86.124,185.35,True
'2018-10-25T17:54:00',86.117,86.143,86.112,86.141,100.1,86.123,86.15,86.121,86.15,159.4,True
'2018-10-25T17:55:00',86.142,86.157,86.139,86.146,148.55,86.15,86.162,86.147,86.156,180.33,False
'2018-10-25T17:56:00',86.146,86.155,86.134,86.151,160.46,86.157,86.162,86.142,86.16,175.06,False
'2018-10-25T17:57:00',86.149,86.153,86.13,86.147,182.31,86.16,86.162,86.14,86.157,217.05,False
'2018-10-25T17:58:00',86.147,86.147,86.125,86.127,149.62,86.154,86.154,86.133,86.136,164.16,False
'2018-10-25T17:59:00',86.127,86.134,86.116,86.123,144.15,86.136,86.141,86.121,86.131,121.96,False
'2018-10-25T18:00:00',86.122,86.127,86.094,86.103,184.91,86.131,86.137,86.104,86.112,196.11,False
'2018-10-25T18:01:00',86.101,86.116,86.097,86.114,151.3,86.11,86.125,86.107,86.123,181.81,False
'2018-10-25T18:02:00',86.115,86.115,86.087,86.091,141.44,86.123,86.123,86.095,86.1,191.3,False
'2018-10-25T18:03:00',86.091,86.104,86.081,86.087,151.14,86.101,86.113,86.091,86.097,210.45,False
'2018-10-25T18:04:00',86.087,86.09,86.071,86.084,102.2,86.096,86.1,86.081,86.092,154.67,True
'2018-10-25T18:05:00',86.084,86.113,86.084,86.107,113.18,86.092,86.12,86.092,86.114,165.29,False
'2018-10-25T18:06:00',86.106,86.106,86.086,86.086,84.47,86.114,86.115,86.094,86.094,133.97,True
'2018-10-25T18:07:00',86.086,86.108,86.086,86.091,108.61,86.095,86.116,86.095,86.101,134.82,False
'2018-10-25T18:08:00',86.092,86.092,86.074,86.074,128.97,86.101,86.101,86.082,86.082,107.03,False
'2018-10-25T18:09:00',86.073,86.083,86.071,86.08,147.71,86.081,86.093,86.079,86.091,127.78,True
'2018-10-25T18:10:00',86.083,86.092,86.074,86.076,180.17,86.092,86.101,86.083,86.085,129.0,False
'2018-10-25T18:11:00',86.076,86.077,86.051,86.07,127.92,86.085,86.085,86.061,86.077,151.34,True
'2018-10-25T18:12:00',86.068,86.083,86.055,86.059,147.22,86.076,86.091,86.065,86.069,150.45,False
'2018-10-25T18:13:00',86.06,86.066,86.049,86.056,182.12,86.069,86.075,86.06,86.067,161.55,False
'2018-10-25T18:14:00',86.055,86.062,86.05,86.057,202.74,86.065,86.072,86.059,86.066,165.78,False
'2018-10-25T18:15:00',86.056,86.059,86.026,86.026,240.82,86.066,86.07,86.035,86.035,192.69,False
'2018-10-25T18:16:00',86.026,86.03,86.009,86.011,190.82,86.037,86.04,86.018,86.02,174.99,False
'2018-10-25T18:17:00',86.01,86.022,86.0,86.008,152.14,86.02,86.029,86.008,86.017,216.15,True
'2018-10-25T18:18:00',86.008,86.035,85.998,86.028,110.57,86.015,86.042,86.008,86.036,164.88,True
'2018-10-25T18:19:00',86.027,86.041,86.023,86.032,112.06,86.035,86.047,86.03,86.043,189.75,False
'2018-10-25T18:20:00',86.035,86.035,86.01,86.014,142.78,86.042,86.044,86.021,86.025,166.14,False
'2018-10-25T18:21:00',86.015,86.015,85.998,86.009,147.64,86.025,86.025,86.008,86.019,204.47,False
'2018-10-25T18:22:00',86.009,86.014,85.996,86.01,130.2,86.018,86.025,86.003,86.017,122.46,True
'2018-10-25T18:23:00',86.007,86.026,86.003,86.011,214.77,86.015,86.033,86.011,86.019,120.74,False
'2018-10-25T18:24:00',86.01,86.024,86.003,86.023,195.12,86.019,86.033,86.011,86.032,160.67,True
'2018-10-25T18:25:00',86.022,86.047,86.022,86.039,173.86,86.033,86.056,86.033,86.048,195.81,False
'2018-10-25T18:26:00',86.04,86.042,86.019,86.021,150.76,86.05,86.051,86.029,86.029,148.44,False
'2018-10-25T18:27:00',86.02,86.032,86.015,86.015,123.65,86.029,86.041,86.023,86.025,124.17,True
'2018-10-25T18:28:00',86.016,86.039,86.016,86.036,127.77,86.025,86.047,86.024,86.043,115.11,True
'2018-10-25T18:29:00',86.036,86.042,86.015,86.016,171.27,86.046,86.052,86.024,86.027,166.44,False
'2018-10-25T18:30:00',86.015,86.029,86.007,86.021,149.71,86.026,86.039,86.018,86.031,141.35,True
'2018-10-25T18:31:00',86.021,86.046,86.018,86.046,160.37,86.031,86.055,86.026,86.055,133.0,True
'2018-10-25T18:32:00',86.047,86.055,86.032,86.037,155.51,86.055,86.065,86.039,86.046,157.71,False
'2018-10-25T18:33:00',86.038,86.045,86.025,86.038,180.64,86.046,86.054,86.033,86.047,133.31,False
'2018-10-25T18:34:00',86.039,86.039,86.012,86.021,189.22,86.047,86.047,86.02,86.031,128.61,False
'2018-10-25T18:35:00',86.02,86.029,86.011,86.018,170.38,86.031,86.039,86.021,86.029,162.16,False
'2018-10-25T18:36:00',86.02,86.028,86.02,86.023,131.44,86.029,86.038,86.029,86.034,133.04,True
'2018-10-25T18:37:00',86.023,86.034,86.022,86.031,147.1,86.034,86.042,86.032,86.042,141.82,True
'2018-10-25T18:38:00',86.032,86.048,86.032,86.038,97.44,86.042,86.055,86.041,86.047,130.36,True
'2018-10-25T18:39:00',86.039,86.056,86.036,86.053,117.91,86.047,86.065,86.046,86.065,135.43,True
'2018-10-25T18:40:00',86.053,86.074,86.043,86.044,134.74,86.065,86.084,86.052,86.052,127.3,False
'2018-10-25T18:41:00',86.044,86.046,86.032,86.038,143.43,86.053,86.057,86.041,86.049,157.98,True
'2018-10-25T18:42:00',86.038,86.053,86.035,86.051,89.72,86.049,86.061,86.046,86.059,129.74,True
'2018-10-25T18:43:00',86.051,86.063,86.049,86.053,124.89,86.06,86.071,86.059,86.063,140.39,False
'2018-10-25T18:44:00',86.052,86.056,86.048,86.055,81.66,86.063,86.065,86.055,86.064,69.63,True
'2018-10-25T18:45:00',86.057,86.057,86.046,86.05,141.48,86.064,86.067,86.054,86.057,94.86,False
'2018-10-25T18:46:00',86.05,86.055,86.039,86.04,83.7,86.058,86.062,86.047,86.049,67.55,True
'2018-10-25T18:47:00',86.041,86.061,86.041,86.053,144.67,86.049,86.07,86.049,86.062,136.75,False
'2018-10-25T18:48:00',86.054,86.054,86.048,86.053,115.26,86.062,86.062,86.057,86.06,117.0,True
'2018-10-25T18:49:00',86.053,86.064,86.053,86.06,88.37,86.061,86.073,86.061,86.069,149.8,True
'2018-10-25T18:50:00',86.061,86.07,86.052,86.056,95.79,86.069,86.08,86.062,86.064,145.81,False
'2018-10-25T18:51:00',86.057,86.067,86.054,86.061,114.65,86.065,86.077,86.065,86.071,109.06,True
'2018-10-25T18:52:00',86.061,86.071,86.061,86.064,132.43,86.071,86.08,86.071,86.074,120.13,True
'2018-10-25T18:53:00',86.064,86.088,86.064,86.086,134.86,86.074,86.097,86.073,86.096,148.19,True
'2018-10-25T18:54:00',86.083,86.09,86.082,86.083,113.92,86.091,86.1,86.091,86.093,132.07,False
'2018-10-25T18:55:00',86.083,86.087,86.078,86.084,92.28,86.093,86.096,86.087,86.092,91.03,True
'2018-10-25T18:56:00',86.085,86.09,86.067,86.067,158.08,86.094,86.098,86.076,86.076,126.22,False
'2018-10-25T18:57:00',86.068,86.072,86.065,86.067,147.05,86.078,86.081,86.072,86.075,108.52,False
'2018-10-25T18:58:00',86.066,86.071,86.058,86.069,113.65,86.075,86.079,86.068,86.079,103.36,True
'2018-10-25T18:59:00',86.069,86.081,86.06,86.075,172.41,86.08,86.092,86.069,86.085,147.16,True
'2018-10-25T19:00:00',86.076,86.083,86.074,86.075,182.73,86.088,86.095,86.084,86.085,148.92,False
'2018-10-25T19:01:00',86.076,86.08,86.06,86.08,145.48,86.086,86.09,86.069,86.09,93.49,True
'2018-10-25T19:02:00',86.08,86.092,86.078,86.084,90.04,86.091,86.099,86.089,86.093,118.26,False
'2018-10-25T19:03:00',86.084,86.084,86.072,86.076,101.33,86.093,86.093,86.081,86.086,146.39,False
'2018-10-25T19:04:00',86.076,86.08,86.07,86.073,104.2,86.087,86.091,86.08,86.082,89.73,False
'2018-10-25T19:05:00',86.073,86.079,86.043,86.044,127.14,86.082,86.089,86.052,86.054,114.19,False
'2018-10-25T19:06:00',86.043,86.068,86.038,86.068,147.2,86.052,86.079,86.048,86.079,155.62,True
'2018-10-25T19:07:00',86.069,86.079,86.062,86.077,149.11,86.078,86.088,86.073,86.086,137.14,False
'2018-10-25T19:08:00',86.076,86.078,86.066,86.076,111.18,86.086,86.087,86.074,86.085,108.88,False
'2018-10-25T19:09:00',86.075,86.076,86.041,86.041,180.8,86.086,86.086,86.049,86.052,116.49,False
'2018-10-25T19:10:00',86.041,86.056,86.031,86.046,202.63,86.051,86.067,86.038,86.056,162.64,True
'2018-10-25T19:11:00',86.05,86.061,86.046,86.056,193.08,86.056,86.07,86.055,86.066,142.04,True
'2018-10-25T19:12:00',86.056,86.063,86.05,86.05,150.87,86.066,86.072,86.06,86.061,116.75,False
'2018-10-25T19:13:00',86.05,86.053,86.042,86.048,146.96,86.06,86.062,86.052,86.057,185.06,True
'2018-10-25T19:14:00',86.048,86.057,86.045,86.052,147.21,86.057,86.066,86.052,86.059,85.47,False
'2018-10-25T19:15:00',86.055,86.056,86.041,86.047,165.96,86.062,86.066,86.05,86.057,111.16,False
'2018-10-25T19:16:00',86.046,86.055,86.043,86.052,138.7,86.057,86.065,86.051,86.062,140.99,False
'2018-10-25T19:17:00',86.052,86.052,86.024,86.024,154.12,86.062,86.062,86.033,86.033,174.41,False
'2018-10-25T19:18:00',86.025,86.025,86.007,86.019,147.59,86.034,86.035,86.016,86.028,205.56,True
'2018-10-25T19:19:00',86.02,86.026,86.008,86.009,118.87,86.029,86.035,86.017,86.019,116.88,False
'2018-10-25T19:20:00',86.009,86.017,86.001,86.015,107.0,86.019,86.024,86.01,86.024,120.51,True
'2018-10-25T19:21:00',86.014,86.032,86.01,86.03,66.0,86.024,86.041,86.02,86.04,91.91,True
'2018-10-25T19:22:00',86.03,86.042,86.023,86.037,95.47,86.039,86.051,86.033,86.047,142.41,False
'2018-10-25T19:23:00',86.037,86.038,86.033,86.038,81.33,86.046,86.048,86.042,86.047,126.74,True
'2018-10-25T19:24:00',86.037,86.042,86.03,86.034,75.82,86.047,86.05,86.039,86.045,126.68,True
'2018-10-25T19:25:00',86.034,86.071,86.034,86.071,163.45,86.044,86.082,86.044,86.082,186.93,True
'2018-10-25T19:26:00',86.073,86.074,86.049,86.053,122.81,86.084,86.084,86.057,86.062,122.83,False
'2018-10-25T19:27:00',86.054,86.072,86.046,86.071,111.76,86.062,86.082,86.056,86.081,87.28,True
'2018-10-25T19:28:00',86.072,86.077,86.062,86.063,147.85,86.082,86.087,86.071,86.072,99.12,False
'2018-10-25T19:29:00',86.064,86.075,86.063,86.071,144.59,86.074,86.084,86.072,86.078,87.79,False
'2018-10-25T19:30:00',86.071,86.073,86.056,86.056,124.61,86.079,86.083,86.061,86.061,92.66,False
'2018-10-25T19:31:00',86.055,86.064,86.054,86.064,119.73,86.063,86.073,86.062,86.073,73.23,True
'2018-10-25T19:32:00',86.065,86.082,86.065,86.071,153.81,86.074,86.091,86.074,86.08,111.68,False
'2018-10-25T19:33:00',86.071,86.078,86.058,86.06,128.61,86.08,86.088,86.068,86.069,101.72,False
'2018-10-25T19:34:00',86.06,86.062,86.047,86.057,147.01,86.07,86.072,86.058,86.069,136.11,True
'2018-10-25T19:35:00',86.058,86.088,86.058,86.076,192.8,86.07,86.098,86.07,86.086,132.65,True
'2018-10-25T19:36:00',86.078,86.11,86.078,86.107,164.57,86.087,86.119,86.087,86.116,156.82,True
'2018-10-25T19:37:00',86.107,86.134,86.107,86.134,176.87,86.117,86.143,86.117,86.142,175.22,True
'2018-10-25T19:38:00',86.142,86.145,86.133,86.145,102.86,86.148,86.153,86.141,86.153,145.43,False
'2018-10-25T19:39:00',86.143,86.143,86.121,86.121,121.37,86.152,86.153,86.13,86.132,223.66,False
'2018-10-25T19:40:00',86.121,86.124,86.109,86.115,97.3,86.131,86.134,86.119,86.125,132.54,False
'2018-10-25T19:41:00',86.115,86.118,86.101,86.118,83.44,86.121,86.127,86.111,86.126,120.96,True
'2018-10-25T19:42:00',86.117,86.129,86.113,86.129,91.07,86.125,86.138,86.121,86.138,141.89,True
'2018-10-25T19:43:00',86.13,86.133,86.122,86.123,93.69,86.139,86.144,86.131,86.133,128.18,False
'2018-10-25T19:44:00',86.123,86.128,86.116,86.123,81.87,86.132,86.138,86.126,86.134,114.79,True
'2018-10-25T19:45:00',86.123,86.131,86.12,86.131,62.99,86.134,86.142,86.131,86.141,105.09,True
'2018-10-25T19:46:00',86.132,86.135,86.125,86.132,77.85,86.141,86.143,86.134,86.142,119.84,True
'2018-10-25T19:47:00',86.135,86.149,86.135,86.147,69.98,86.143,86.158,86.143,86.155,101.93,True
'2018-10-25T19:48:00',86.151,86.157,86.147,86.154,60.24,86.157,86.166,86.157,86.164,81.9,True
'2018-10-25T19:49:00',86.154,86.17,86.149,86.16,121.91,86.165,86.176,86.158,86.171,141.86,False
'2018-10-25T19:50:00',86.161,86.165,86.144,86.157,137.27,86.172,86.175,86.155,86.165,136.37,False
'2018-10-25T19:51:00',86.156,86.156,86.143,86.146,101.17,86.165,86.165,86.154,86.155,141.81,False
'2018-10-25T19:52:00',86.146,86.146,86.133,86.141,155.93,86.154,86.155,86.145,86.151,184.61,True
'2018-10-25T19:53:00',86.14,86.147,86.138,86.144,103.55,86.151,86.158,86.149,86.153,116.2,False
'2018-10-25T19:54:00',86.142,86.142,86.13,86.131,91.31,86.152,86.153,86.139,86.142,74.67,False
'2018-10-25T19:55:00',86.131,86.139,86.13,86.132,76.07,86.142,86.149,86.138,86.142,101.59,True
'2018-10-25T19:56:00',86.132,86.149,86.132,86.134,111.5,86.141,86.156,86.139,86.142,121.66,False
'2018-10-25T19:57:00',86.135,86.137,86.128,86.129,103.8,86.143,86.146,86.137,86.137,71.62,False
'2018-10-25T19:58:00',86.129,86.13,86.117,86.118,145.31,86.137,86.139,86.124,86.125,102.57,False
'2018-10-25T19:59:00',86.118,86.118,86.103,86.106,148.82,86.126,86.126,86.11,86.113,82.0,False
'2018-10-25T20:00:00',86.11,86.111,86.099,86.109,103.47,86.116,86.119,86.106,86.118,74.59,False
'2018-10-25T20:01:00',86.109,86.109,86.084,86.088,118.71,86.118,86.118,86.093,86.096,90.56,False
'2018-10-25T20:02:00',86.089,86.1,86.087,86.092,115.5,86.096,86.109,86.096,86.1,103.26,False
'2018-10-25T20:03:00',86.092,86.095,86.089,86.09,80.53,86.101,86.105,86.097,86.101,74.48,False
'2018-10-25T20:04:00',86.091,86.095,86.09,86.09,67.92,86.101,86.104,86.098,86.098,74.92,True
'2018-10-25T20:05:00',86.09,86.113,86.09,86.107,65.33,86.098,86.123,86.098,86.118,95.26,True
'2018-10-25T20:06:00',86.107,86.124,86.099,86.101,94.34,86.118,86.133,86.11,86.111,136.23,False
'2018-10-25T20:07:00',86.102,86.116,86.102,86.109,72.95,86.112,86.126,86.112,86.12,89.39,False
'2018-10-25T20:08:00',86.111,86.115,86.11,86.114,52.31,86.12,86.123,86.119,86.123,60.17,True
'2018-10-25T20:09:00',86.113,86.125,86.108,86.108,116.7,86.124,86.135,86.118,86.118,92.42,False
'2018-10-25T20:10:00',86.108,86.109,86.094,86.1,90.79,86.118,86.118,86.102,86.108,58.98,True
'2018-10-25T20:11:00',86.1,86.118,86.1,86.118,89.64,86.109,86.128,86.109,86.128,66.4,False
'2018-10-25T20:12:00',86.117,86.117,86.101,86.102,78.93,86.126,86.126,86.11,86.113,66.68,False
'2018-10-25T20:13:00',86.102,86.106,86.1,86.103,114.5,86.111,86.116,86.11,86.114,119.23,False
'2018-10-25T20:14:00',86.103,86.104,86.094,86.103,106.49,86.112,86.114,86.103,86.112,88.03,True
'2018-10-25T20:15:00',86.105,86.128,86.105,86.11,177.67,86.112,86.137,86.112,86.119,122.74,False
'2018-10-25T20:16:00',86.11,86.116,86.099,86.1,150.38,86.12,86.123,86.107,86.108,86.37,False
'2018-10-25T20:17:00',86.101,86.113,86.091,86.112,138.09,86.109,86.123,86.1,86.122,111.62,True
'2018-10-25T20:18:00',86.112,86.114,86.098,86.105,139.52,86.123,86.125,86.107,86.115,93.85,False
'2018-10-25T20:19:00',86.106,86.112,86.09,86.106,166.25,86.115,86.122,86.1,86.117,138.65,True
'2018-10-25T20:20:00',86.106,86.119,86.104,86.104,166.96,86.116,86.128,86.114,86.114,170.56,False
'2018-10-25T20:21:00',86.103,86.106,86.096,86.098,126.24,86.114,86.116,86.106,86.106,123.37,False
'2018-10-25T20:22:00',86.103,86.103,86.07,86.086,172.19,86.113,86.113,86.08,86.095,164.08,False
'2018-10-25T20:23:00',86.085,86.103,86.084,86.086,161.42,86.096,86.113,86.095,86.097,137.01,False
'2018-10-25T20:24:00',86.087,86.087,86.074,86.081,171.28,86.096,86.096,86.085,86.09,157.88,True
'2018-10-25T20:25:00',86.078,86.105,86.075,86.102,171.89,86.089,86.115,86.085,86.112,134.42,True
'2018-10-25T20:26:00',86.103,86.112,86.1,86.105,132.52,86.112,86.121,86.109,86.112,92.62,True
'2018-10-25T20:27:00',86.105,86.113,86.099,86.113,87.31,86.113,86.123,86.11,86.123,99.11,True
'2018-10-25T20:28:00',86.113,86.132,86.113,86.126,148.72,86.123,86.142,86.123,86.137,134.21,True
'2018-10-25T20:29:00',86.126,86.133,86.118,86.132,90.88,86.135,86.143,86.128,86.143,97.39,True
'2018-10-25T20:30:00',86.132,86.138,86.128,86.138,106.07,86.143,86.149,86.136,86.147,115.78,True
'2018-10-25T20:31:00',86.139,86.143,86.135,86.142,50.07,86.148,86.153,86.145,86.153,72.43,True
'2018-10-25T20:32:00',86.143,86.161,86.141,86.155,112.54,86.152,86.169,86.151,86.163,95.44,False
'2018-10-25T20:33:00',86.157,86.157,86.148,86.148,79.55,86.164,86.164,86.157,86.158,69.45,False
'2018-10-25T20:34:00',86.148,86.157,86.148,86.157,74.47,86.157,86.164,86.157,86.162,56.12,True
'2018-10-25T20:35:00',86.158,86.163,86.152,86.152,100.74,86.166,86.171,86.159,86.159,77.22,False
'2018-10-25T20:36:00',86.151,86.153,86.132,86.137,111.71,86.159,86.16,86.139,86.145,73.86,False
'2018-10-25T20:37:00',86.143,86.144,86.12,86.121,118.03,86.148,86.151,86.129,86.131,87.41,False
'2018-10-25T20:38:00',86.121,86.127,86.112,86.114,118.24,86.13,86.137,86.119,86.122,92.53,False
'2018-10-25T20:39:00',86.115,86.122,86.105,86.111,130.91,86.123,86.131,86.114,86.12,91.23,False
'2018-10-25T20:40:00',86.111,86.119,86.106,86.118,105.36,86.12,86.128,86.115,86.126,93.2,True
'2018-10-25T20:41:00',86.117,86.121,86.108,86.118,81.78,86.127,86.13,86.118,86.128,85.14,True
'2018-10-25T20:42:00',86.119,86.132,86.119,86.129,99.15,86.128,86.141,86.128,86.137,101.87,False
'2018-10-25T20:43:00',86.126,86.128,86.118,86.122,74.52,86.136,86.138,86.128,86.131,91.28,False
'2018-10-25T20:44:00',86.12,86.128,86.106,86.106,189.86,86.131,86.137,86.112,86.114,126.91,False
'2018-10-25T20:45:00',86.104,86.123,86.103,86.121,118.66,86.111,86.131,86.111,86.129,86.84,True
'2018-10-25T20:46:00',86.121,86.128,86.115,86.126,140.46,86.128,86.139,86.123,86.135,118.73,True
'2018-10-25T20:47:00',86.125,86.135,86.125,86.134,117.56,86.135,86.144,86.135,86.143,124.32,True
'2018-10-25T20:48:00',86.134,86.144,86.132,86.135,114.09,86.144,86.152,86.143,86.145,151.81,False
'2018-10-25T20:49:00',86.135,86.136,86.125,86.128,59.53,86.144,86.144,86.133,86.137,53.73,False
'2018-10-25T20:50:00',86.129,86.132,86.109,86.109,78.41,86.137,86.139,86.116,86.118,61.98,False
'2018-10-25T20:51:00',86.109,86.121,86.107,86.108,125.96,86.117,86.13,86.117,86.119,106.94,False
'2018-10-25T20:52:00',86.108,86.114,86.097,86.098,116.53,86.12,86.125,86.105,86.107,124.2,False
'2018-10-25T20:53:00',86.098,86.1,86.077,86.084,118.16,86.106,86.108,86.086,86.094,94.71,False
'2018-10-25T20:54:00',86.085,86.085,86.08,86.083,122.08,86.094,86.095,86.088,86.092,84.36,True
'2018-10-25T20:55:00',86.083,86.09,86.083,86.088,81.13,86.092,86.1,86.091,86.097,52.2,False
'2018-10-25T20:56:00',86.088,86.09,86.08,86.09,71.03,86.097,86.099,86.088,86.098,59.03,True
'2018-10-25T20:57:00',86.09,86.096,86.089,86.09,75.34,86.096,86.105,86.096,86.101,56.79,False
'2018-10-25T20:58:00',86.09,86.096,86.086,86.09,99.97,86.1,86.105,86.094,86.099,102.99,True
'2018-10-25T20:59:00',86.088,86.119,86.081,86.111,210.48,86.097,86.129,86.092,86.121,225.8,False
'2018-10-25T21:00:00',86.111,86.115,86.075,86.084,237.08,86.119,86.125,86.087,86.094,212.31,False
'2018-10-25T21:01:00',86.084,86.107,86.079,86.099,151.86,86.093,86.119,86.09,86.109,157.7,False
'2018-10-25T21:02:00',86.099,86.1,86.086,86.092,144.04,86.109,86.109,86.096,86.101,103.61,True
'2018-10-25T21:03:00',86.091,86.106,86.089,86.1,189.03,86.102,86.117,86.099,86.111,135.32,True
'2018-10-25T21:04:00',86.101,86.107,86.09,86.09,161.03,86.111,86.119,86.099,86.103,133.1,False
'2018-10-25T21:05:00',86.091,86.097,86.087,86.09,114.92,86.101,86.108,86.097,86.101,91.85,True
'2018-10-25T21:06:00',86.091,86.102,86.09,86.096,121.2,86.101,86.113,86.101,86.107,98.74,True
'2018-10-25T21:07:00',86.096,86.112,86.095,86.111,161.09,86.107,86.123,86.106,86.121,185.02,False
'2018-10-25T21:08:00',86.111,86.112,86.101,86.102,159.13,86.121,86.122,86.11,86.115,138.71,False
'2018-10-25T21:09:00',86.104,86.109,86.1,86.101,115.2,86.115,86.118,86.11,86.113,83.66,False
'2018-10-25T21:10:00',86.101,86.107,86.094,86.098,120.54,86.111,86.118,86.104,86.109,120.2,False
'2018-10-25T21:11:00',86.099,86.106,86.099,86.1,110.2,86.109,86.117,86.108,86.111,158.84,True
'2018-10-25T21:12:00',86.1,86.107,86.095,86.1,89.94,86.111,86.119,86.104,86.11,88.11,False
'2018-10-25T21:13:00',86.1,86.103,86.095,86.102,100.13,86.109,86.112,86.104,86.111,74.94,True
'2018-10-25T21:14:00',86.102,86.111,86.102,86.111,64.52,86.11,86.121,86.11,86.121,55.2,True
'2018-10-25T21:15:00',86.112,86.122,86.107,86.119,97.23,86.122,86.13,86.116,86.129,77.88,True
'2018-10-25T21:16:00',86.12,86.123,86.104,86.114,114.49,86.131,86.132,86.111,86.123,82.67,False
'2018-10-25T21:17:00',86.113,86.115,86.106,86.114,108.68,86.123,86.123,86.116,86.121,72.28,True
'2018-10-25T21:18:00',86.114,86.128,86.114,86.124,81.48,86.122,86.136,86.122,86.134,82.58,True
'2018-10-25T21:19:00',86.124,86.146,86.124,86.124,137.43,86.135,86.153,86.133,86.133,113.73,False
'2018-10-25T21:20:00',86.123,86.129,86.119,86.121,140.56,86.133,86.137,86.129,86.131,86.74,True
'2018-10-25T21:21:00',86.12,86.133,86.118,86.125,127.44,86.13,86.141,86.126,86.136,134.32,False
'2018-10-25T21:22:00',86.125,86.126,86.109,86.111,142.54,86.137,86.137,86.117,86.119,109.94,True
'2018-10-25T21:23:00',86.111,86.13,86.11,86.129,119.87,86.119,86.134,86.119,86.133,89.36,True
'2018-10-25T21:24:00',86.13,86.145,86.125,86.141,111.92,86.134,86.149,86.13,86.145,108.32,False
'2018-10-25T21:25:00',86.141,86.141,86.121,86.123,75.23,86.145,86.145,86.125,86.127,59.0,False
'2018-10-25T21:26:00',86.123,86.126,86.106,86.125,108.67,86.128,86.134,86.11,86.133,99.6,True
'2018-10-25T21:27:00',86.126,86.133,86.118,86.123,90.68,86.134,86.142,86.125,86.132,85.56,False
'2018-10-25T21:28:00',86.124,86.128,86.116,86.116,79.39,86.132,86.135,86.124,86.126,60.7,True
'2018-10-25T21:29:00',86.115,86.131,86.113,86.131,114.92,86.125,86.143,86.123,86.143,93.74,True
'2018-10-25T21:30:00',86.13,86.133,86.123,86.13,143.45,86.143,86.143,86.133,86.142,145.5,False
'2018-10-25T21:31:00',86.13,86.13,86.117,86.12,144.11,86.14,86.14,86.127,86.13,116.69,False
'2018-10-25T21:32:00',86.118,86.118,86.105,86.107,141.99,86.129,86.129,86.116,86.118,147.06,False
'2018-10-25T21:33:00',86.109,86.109,86.087,86.088,165.76,86.118,86.119,86.096,86.097,146.32,False
'2018-10-25T21:34:00',86.089,86.104,86.089,86.098,82.69,86.097,86.112,86.097,86.108,117.85,True
'2018-10-25T21:35:00',86.098,86.117,86.098,86.117,141.53,86.108,86.127,86.108,86.127,137.48,True
'2018-10-25T21:36:00',86.12,86.121,86.107,86.108,87.78,86.128,86.132,86.117,86.117,106.57,False
'2018-10-25T21:37:00',86.106,86.116,86.106,86.109,90.29,86.117,86.126,86.117,86.12,111.12,True
'2018-10-25T21:38:00',86.109,86.122,86.109,86.12,94.55,86.12,86.132,86.12,86.131,98.83,True
'2018-10-25T21:39:00',86.119,86.134,86.112,86.124,98.06,86.128,86.141,86.122,86.133,190.87,False
'2018-10-25T21:40:00',86.126,86.13,86.12,86.128,86.97,86.134,86.139,86.13,86.137,136.1,True
'2018-10-25T21:41:00',86.127,86.135,86.122,86.129,92.73,86.138,86.144,86.133,86.138,140.05,False
'2018-10-25T21:42:00',86.128,86.13,86.104,86.104,125.94,86.138,86.138,86.114,86.114,157.21,False
'2018-10-25T21:43:00',86.104,86.116,86.094,86.094,123.94,86.116,86.126,86.106,86.106,140.98,False
'2018-10-25T21:44:00',86.095,86.099,86.084,86.099,117.37,86.106,86.107,86.095,86.105,121.37,True
'2018-10-25T21:45:00',86.099,86.104,86.062,86.075,151.01,86.106,86.113,86.072,86.085,136.65,False
'2018-10-25T21:46:00',86.075,86.075,86.059,86.066,230.16,86.085,86.085,86.069,86.078,131.22,True
'2018-10-25T21:47:00',86.066,86.097,86.066,86.094,167.91,86.077,86.108,86.077,86.104,165.43,True
'2018-10-25T21:48:00',86.094,86.098,86.085,86.086,122.64,86.105,86.108,86.097,86.098,109.27,True
'2018-10-25T21:49:00',86.086,86.108,86.086,86.104,86.25,86.098,86.118,86.096,86.115,94.3,False
'2018-10-25T21:50:00',86.105,86.105,86.068,86.069,247.51,86.115,86.115,86.078,86.079,226.75,False
'2018-10-25T21:51:00',86.068,86.088,86.057,86.085,214.82,86.079,86.096,86.066,86.093,215.92,True
'2018-10-25T21:52:00',86.084,86.102,86.077,86.1,87.48,86.093,86.111,86.086,86.109,154.09,False
'2018-10-25T21:53:00',86.099,86.099,86.091,86.097,70.67,86.108,86.108,86.1,86.104,94.24,True
'2018-10-25T21:54:00',86.096,86.11,86.095,86.11,63.88,86.104,86.119,86.103,86.119,86.24,True
'2018-10-25T21:55:00',86.109,86.111,86.095,86.096,72.23,86.117,86.12,86.104,86.104,102.74,False
'2018-10-25T21:56:00',86.097,86.11,86.096,86.108,63.78,86.105,86.119,86.104,86.116,98.43,True
'2018-10-25T21:57:00',86.108,86.141,86.107,86.135,131.15,86.117,86.149,86.116,86.143,154.39,True
'2018-10-25T21:58:00',86.134,86.151,86.128,86.149,92.82,86.143,86.158,86.138,86.158,155.19,False
'2018-10-25T21:59:00',86.149,86.149,86.123,86.131,162.59,86.158,86.158,86.131,86.139,172.02,False
'2018-10-25T22:00:00',86.131,86.136,86.117,86.131,176.89,86.141,86.145,86.124,86.141,120.46,True
'2018-10-25T22:01:00',86.131,86.139,86.099,86.099,201.67,86.142,86.149,86.107,86.109,192.21,False
'2018-10-25T22:02:00',86.098,86.104,86.085,86.097,253.34,86.109,86.115,86.095,86.106,195.23,False
'2018-10-25T22:03:00',86.094,86.103,86.084,86.092,169.13,86.103,86.113,86.094,86.103,133.22,False
'2018-10-25T22:04:00',86.092,86.097,86.074,86.076,196.97,86.103,86.108,86.081,86.083,160.56,False
'2018-10-25T22:05:00',86.075,86.082,86.048,86.054,168.44,86.081,86.092,86.056,86.058,142.84,False
'2018-10-25T22:06:00',86.049,86.05,85.995,86.011,229.78,86.058,86.061,86.007,86.02,230.74,False
'2018-10-25T22:07:00',86.009,86.041,86.009,86.036,181.81,86.02,86.052,86.02,86.043,161.17,True
'2018-10-25T22:08:00',86.036,86.043,86.021,86.027,190.78,86.043,86.051,86.029,86.036,109.5,False
'2018-10-25T22:09:00',86.027,86.032,86.016,86.017,143.64,86.036,86.041,86.026,86.028,141.13,True
'2018-10-25T22:10:00',86.018,86.033,86.005,86.005,180.53,86.028,86.044,86.016,86.016,196.13,False
'2018-10-25T22:11:00',86.005,86.008,85.997,86.003,175.97,86.016,86.018,86.007,86.014,103.25,True
'2018-10-25T22:12:00',86.003,86.009,85.995,86.007,140.33,86.013,86.021,86.003,86.016,102.73,True
'2018-10-25T22:13:00',86.005,86.012,85.993,86.0,161.21,86.016,86.024,86.003,86.011,137.22,False
'2018-10-25T22:14:00',86.003,86.004,85.994,85.996,135.5,86.013,86.014,86.002,86.006,104.85,True
'2018-10-25T22:15:00',85.997,86.013,85.997,86.009,89.4,86.008,86.022,86.008,86.016,57.97,False
'2018-10-25T22:16:00',86.009,86.012,86.008,86.008,81.24,86.018,86.023,86.018,86.02,63.62,True
'2018-10-25T22:17:00',86.008,86.021,86.002,86.003,111.97,86.019,86.032,86.013,86.013,88.97,False
'2018-10-25T22:18:00',86.004,86.01,85.995,86.008,99.34,86.013,86.018,86.007,86.018,70.6,True
'2018-10-25T22:19:00',86.008,86.011,86.008,86.009,86.04,86.018,86.022,86.018,86.019,53.5,True
'2018-10-25T22:20:00',86.009,86.023,86.009,86.018,91.51,86.02,86.035,86.018,86.029,80.94,False
'2018-10-25T22:21:00',86.018,86.022,86.011,86.017,83.04,86.029,86.033,86.022,86.028,58.62,False
'2018-10-25T22:22:00',86.017,86.017,86.013,86.013,96.25,86.028,86.028,86.02,86.023,52.5,False
'2018-10-25T22:23:00',86.013,86.014,86.005,86.01,108.32,86.023,86.023,86.016,86.02,61.5,False
'2018-10-25T22:24:00',86.01,86.011,86.002,86.004,117.68,86.019,86.02,86.011,86.014,65.5,False
'2018-10-25T22:25:00',86.003,86.007,86.003,86.003,85.02,86.011,86.017,86.01,86.011,67.21,False
'2018-10-25T22:26:00',86.004,86.004,85.999,86.0,82.77,86.011,86.013,86.005,86.008,52.0,True
'2018-10-25T22:27:00',86.0,86.005,85.999,85.999,63.07,86.008,86.013,86.007,86.008,41.0,False
'2018-10-25T22:28:00',85.999,86.002,85.999,86.002,76.15,86.008,86.011,86.006,86.01,42.0,True
'2018-10-25T22:29:00',86.002,86.012,86.001,86.012,109.64,86.01,86.024,86.009,86.023,70.25,True
'2018-10-25T22:30:00',86.017,86.036,86.017,86.036,121.23,86.023,86.048,86.023,86.046,105.29,True
'2018-10-25T22:31:00',86.036,86.054,86.033,86.053,89.8,86.047,86.065,86.045,86.065,87.13,False
'2018-10-25T22:32:00',86.053,86.053,86.047,86.049,76.66,86.066,86.066,86.058,86.06,41.6,True
'2018-10-25T22:33:00',86.048,86.056,86.044,86.044,57.61,86.06,86.066,86.055,86.055,67.77,False
'2018-10-25T22:34:00',86.044,86.053,86.044,86.047,56.59,86.056,86.065,86.055,86.058,49.96,False
'2018-10-25T22:35:00',86.05,86.051,86.039,86.04,58.26,86.058,86.062,86.052,86.053,41.96,True
'2018-10-25T22:36:00',86.04,86.064,86.039,86.059,64.66,86.052,86.076,86.051,86.071,65.15,False
'2018-10-25T22:37:00',86.06,86.061,86.04,86.04,28.07,86.071,86.071,86.052,86.052,32.48,False
'2018-10-25T22:38:00',86.039,86.04,86.03,86.034,61.92,86.052,86.052,86.043,86.045,60.05,False
'2018-10-25T22:39:00',86.035,86.037,86.028,86.034,51.09,86.047,86.05,86.04,86.043,50.44,False
'2018-10-25T22:40:00',86.034,86.034,86.03,86.033,31.62,86.043,86.044,86.042,86.043,40.45,True
'2018-10-25T22:41:00',86.034,86.044,86.034,86.042,41.75,86.044,86.055,86.044,86.054,60.76,True
'2018-10-25T22:42:00',86.042,86.048,86.042,86.047,47.33,86.054,86.06,86.054,86.059,51.07,True
'2018-10-25T22:43:00',86.047,86.051,86.046,86.049,46.73,86.059,86.062,86.059,86.061,55.56,True
'2018-10-25T22:44:00',86.05,86.054,86.048,86.049,34.48,86.062,86.065,86.061,86.061,54.66,False
'2018-10-25T22:45:00',86.048,86.051,86.044,86.046,45.97,86.06,86.063,86.056,86.058,52.71,False
'2018-10-25T22:46:00',86.046,86.049,86.039,86.039,52.73,86.059,86.059,86.05,86.051,73.92,False
'2018-10-25T22:47:00',86.04,86.042,86.033,86.038,61.99,86.051,86.052,86.045,86.049,86.86,False
'2018-10-25T22:48:00',86.038,86.04,86.03,86.03,48.74,86.049,86.052,86.041,86.042,65.99,False
'2018-10-25T22:49:00',86.031,86.034,86.025,86.025,39.73,86.043,86.046,86.036,86.036,43.55,False
'2018-10-25T22:50:00',86.025,86.026,86.012,86.013,92.41,86.037,86.04,86.022,86.023,59.87,False
'2018-10-25T22:51:00',86.012,86.018,86.008,86.013,79.21,86.024,86.03,86.018,86.025,87.31,True
'2018-10-25T22:52:00',86.014,86.023,86.002,86.017,91.48,86.025,86.032,86.014,86.03,100.11,False
'2018-10-25T22:53:00',86.018,86.021,86.003,86.003,75.44,86.031,86.032,86.013,86.015,68.44,False
'2018-10-25T22:54:00',86.004,86.007,86.001,86.003,45.72,86.016,86.019,86.012,86.014,43.34,True
'2018-10-25T22:55:00',86.003,86.01,85.999,86.004,105.99,86.015,86.022,86.01,86.016,87.12,False
'2018-10-25T22:56:00',86.004,86.004,85.968,85.985,108.3,86.014,86.015,85.982,85.998,115.43,True
'2018-10-25T22:57:00',85.986,86.007,85.986,86.004,70.35,85.999,86.019,85.998,86.017,61.87,True
'2018-10-25T22:58:00',86.005,86.008,85.993,86.006,59.62,86.017,86.019,86.006,86.018,61.62,False
'2018-10-25T22:59:00',86.004,86.006,85.975,85.981,104.08,86.018,86.023,85.995,86.019,96.33,False
'2018-10-25T23:00:00',85.966,85.969,85.958,85.968,13.73,86.022,86.034,86.001,86.009,17.12,True
'2018-10-25T23:01:00',85.968,85.974,85.955,85.965,11.59,86.012,86.055,86.01,86.048,9.73,False
'2018-10-25T23:02:00',85.966,85.966,85.965,85.966,2.61,86.047,86.048,86.047,86.047,1.86,True
'2018-10-25T23:03:00',85.967,85.968,85.952,85.96,13.48,86.046,86.046,86.022,86.024,8.92,True
'2018-10-25T23:04:00',85.962,85.991,85.962,85.987,4.12,86.024,86.027,86.024,86.027,2.97,True
'2018-10-25T23:05:00',85.987,85.997,85.987,85.997,18.75,86.029,86.03,86.019,86.019,19.78,False
'2018-10-25T23:06:00',85.996,86.001,85.992,86.0,41.25,86.019,86.021,86.017,86.021,41.25,True
'2018-10-25T23:07:00',86.001,86.002,85.986,85.989,43.0,86.021,86.027,86.016,86.016,44.75,False
'2018-10-25T23:08:00',85.989,85.997,85.987,85.991,15.0,86.017,86.02,86.016,86.016,17.0,False
'2018-10-25T23:09:00',85.99,85.99,85.987,85.989,15.0,86.016,86.017,86.016,86.016,14.0,True
'2018-10-25T23:10:00',85.99,85.994,85.972,85.972,32.5,86.017,86.02,86.003,86.004,45.18,False
'2018-10-25T23:11:00',85.972,85.972,85.972,85.972,3.0,86.003,86.004,86.003,86.004,2.0,True
'2018-10-25T23:12:00',85.973,85.979,85.971,85.971,55.0,86.007,86.011,86.007,86.007,75.8,False
'2018-10-25T23:13:00',85.972,85.973,85.965,85.965,10.0,86.007,86.007,86.004,86.004,10.5,False
'2018-10-25T23:14:00',85.965,85.966,85.965,85.965,11.0,86.004,86.004,86.0,86.001,11.12,False
'2018-10-25T23:15:00',85.965,85.966,85.965,85.965,193.0,85.999,86.001,85.997,86.0,226.0,True
'2018-10-25T23:16:00',85.965,85.967,85.965,85.965,91.0,85.999,86.001,85.997,85.999,104.5,True
'2018-10-25T23:17:00',85.965,85.97,85.965,85.968,34.0,86.0,86.002,85.999,86.002,36.5,False
'2018-10-25T23:18:00',85.968,85.969,85.968,85.968,7.5,86.001,86.002,86.001,86.002,7.5,True
'2018-10-25T23:19:00',85.969,85.971,85.967,85.967,50.5,86.002,86.002,86.0,86.001,47.0,True
'2018-10-25T23:20:00',85.968,85.975,85.967,85.975,72.5,86.001,86.003,86.0,86.0,67.5,False
'2018-10-25T23:21:00',85.974,85.976,85.966,85.967,38.0,86.0,86.001,85.997,85.998,35.0,True
'2018-10-25T23:22:00',85.968,85.983,85.963,85.98,70.0,85.997,86.011,85.996,86.008,75.45,False
'2018-10-25T23:23:00',85.98,85.984,85.974,85.981,119.12,86.007,86.009,86.005,86.006,119.0,True
'2018-10-25T23:24:00',85.979,85.987,85.975,85.975,246.0,86.006,86.012,86.005,86.012,246.0,False
'2018-10-25T23:25:00',85.974,85.974,85.966,85.972,18.5,86.012,86.012,86.004,86.006,17.0,False
'2018-10-25T23:26:00',85.971,85.975,85.969,85.969,8.0,86.006,86.006,86.005,86.005,7.0,False
'2018-10-25T23:27:00',85.968,85.969,85.967,85.969,7.5,86.005,86.006,86.005,86.006,7.0,True
'2018-10-25T23:28:00',85.969,85.976,85.968,85.975,23.0,86.005,86.009,86.004,86.008,25.5,True
'2018-10-25T23:29:00',85.975,85.986,85.964,85.965,58.86,86.009,86.016,86.005,86.009,58.11,False
'2018-10-25T23:30:00',85.963,85.978,85.963,85.977,30.0,86.008,86.014,86.008,86.008,30.49,True
'2018-10-25T23:31:00',85.977,85.981,85.977,85.981,19.5,86.007,86.01,86.007,86.01,19.0,False
'2018-10-25T23:32:00',85.981,85.981,85.964,85.966,87.37,86.009,86.01,85.992,85.995,89.97,False
'2018-10-25T23:33:00',85.967,85.972,85.963,85.964,82.37,85.995,85.997,85.981,85.982,77.5,False
'2018-10-25T23:34:00',85.964,85.965,85.945,85.954,54.12,85.981,85.984,85.97,85.973,58.0,False
'2018-10-25T23:35:00',85.954,85.955,85.934,85.934,75.12,85.975,85.975,85.962,85.962,75.0,False
'2018-10-25T23:36:00',85.934,85.945,85.934,85.945,54.5,85.963,85.963,85.945,85.96,52.0,False
'2018-10-25T23:37:00',85.944,85.945,85.939,85.941,51.45,85.96,85.963,85.952,85.954,38.0,False
'2018-10-25T23:38:00',85.94,85.942,85.934,85.94,127.0,85.954,85.957,85.952,85.957,98.0,True
'2018-10-25T23:39:00',85.94,85.944,85.939,85.944,42.0,85.955,85.96,85.955,85.959,37.0,True
'2018-10-25T23:40:00',85.943,85.95,85.943,85.946,28.5,85.959,85.964,85.959,85.962,28.68,True
'2018-10-25T23:41:00',85.947,85.951,85.945,85.95,36.25,85.962,85.966,85.961,85.966,30.24,False
'2018-10-25T23:42:00',85.951,85.951,85.94,85.941,53.61,85.966,85.966,85.958,85.962,57.34,True
'2018-10-25T23:43:00',85.941,85.951,85.94,85.95,28.74,85.96,85.972,85.96,85.972,29.49,True
'2018-10-25T23:44:00',85.951,85.952,85.945,85.946,26.75,85.972,85.974,85.967,85.968,28.58,False
'2018-10-25T23:45:00',85.943,85.949,85.943,85.945,82.23,85.968,85.97,85.964,85.966,76.09,False
'2018-10-25T23:46:00',85.945,85.948,85.943,85.946,89.27,85.966,85.968,85.964,85.966,79.59,True
'2018-10-25T23:47:00',85.946,85.949,85.943,85.949,106.0,85.966,85.969,85.961,85.969,109.53,True
'2018-10-25T23:48:00',85.949,85.955,85.949,85.952,80.0,85.967,85.97,85.966,85.968,77.49,False
'2018-10-25T23:49:00',85.953,85.953,85.95,85.951,26.75,85.968,85.968,85.967,85.968,26.35,True
'2018-10-25T23:50:00',85.951,85.953,85.949,85.951,41.25,85.968,85.971,85.967,85.968,47.22,True
'2018-10-25T23:51:00',85.951,85.961,85.95,85.953,71.0,85.968,85.989,85.967,85.977,69.92,True
'2018-10-25T23:52:00',85.953,85.971,85.951,85.97,68.0,85.976,86.001,85.976,86.001,65.5,True
'2018-10-25T23:53:00',85.97,85.972,85.966,85.97,32.5,86.0,86.001,85.995,85.999,38.25,False
'2018-10-25T23:54:00',85.967,85.969,85.962,85.969,68.3,85.999,85.999,85.988,85.995,72.63,False
'2018-10-25T23:55:00',85.969,85.969,85.96,85.965,49.95,85.996,85.996,85.983,85.987,71.83,False
'2018-10-25T23:56:00',85.964,85.964,85.947,85.961,73.19,85.987,85.989,85.975,85.989,115.08,True
'2018-10-25T23:57:00',85.965,85.981,85.961,85.966,131.57,85.988,86.008,85.986,85.996,136.75,False
'2018-10-25T23:58:00',85.966,85.974,85.955,85.958,97.2,85.996,85.998,85.981,85.985,73.99,False
'2018-10-25T23:59:00',85.959,85.964,85.959,85.961,49.11,85.986,85.986,85.98,85.982,25.42,True
'2018-10-26T00:00:00',85.965,85.976,85.939,85.951,91.44,85.982,85.992,85.954,85.963,95.8,False
'2018-10-26T00:01:00',85.949,85.952,85.933,85.933,103.5,85.962,85.965,85.943,85.945,171.36,False
'2018-10-26T00:02:00',85.933,85.943,85.933,85.938,75.75,85.947,85.956,85.944,85.951,136.49,False
'2018-10-26T00:03:00',85.937,85.94,85.927,85.928,52.5,85.951,85.954,85.941,85.942,75.75,False
'2018-10-26T00:04:00',85.929,85.932,85.905,85.919,73.87,85.942,85.946,85.921,85.931,93.75,False
'2018-10-26T00:05:00',85.918,85.922,85.908,85.91,80.55,85.931,85.935,85.922,85.924,100.48,False
'2018-10-26T00:06:00',85.911,85.919,85.911,85.919,52.35,85.924,85.934,85.924,85.933,62.37,True
'2018-10-26T00:07:00',85.919,85.929,85.917,85.927,64.47,85.935,85.944,85.932,85.942,61.35,False
'2018-10-26T00:08:00',85.927,85.929,85.92,85.925,51.12,85.941,85.944,85.935,85.94,63.61,True
'2018-10-26T00:09:00',85.925,85.933,85.924,85.925,71.5,85.941,85.946,85.938,85.94,76.37,True
'2018-10-26T00:10:00',85.929,85.94,85.929,85.938,60.23,85.94,85.954,85.94,85.954,65.99,True
'2018-10-26T00:11:00',85.938,85.944,85.937,85.942,66.53,85.955,85.961,85.953,85.958,59.75,False
'2018-10-26T00:12:00',85.943,85.943,85.924,85.943,86.97,85.958,85.959,85.94,85.959,93.0,True
'2018-10-26T00:13:00',85.943,85.949,85.929,85.929,89.52,85.96,85.966,85.943,85.943,97.62,False
'2018-10-26T00:14:00',85.929,85.934,85.922,85.924,35.35,85.942,85.949,85.936,85.94,40.87,False
'2018-10-26T00:15:00',85.924,85.926,85.912,85.923,58.97,85.938,85.942,85.927,85.936,87.49,True
'2018-10-26T00:16:00',85.924,85.931,85.922,85.925,65.12,85.937,85.945,85.934,85.94,91.24,True
'2018-10-26T00:17:00',85.925,85.935,85.922,85.934,64.08,85.939,85.95,85.937,85.949,68.5,True
'2018-10-26T00:18:00',85.936,85.942,85.936,85.939,46.75,85.95,85.957,85.95,85.955,45.82,False
'2018-10-26T00:19:00',85.939,85.94,85.938,85.938,29.5,85.956,85.956,85.954,85.954,29.55,True
'2018-10-26T00:20:00',85.937,85.942,85.931,85.931,90.73,85.953,85.957,85.946,85.946,87.53,True
'2018-10-26T00:21:00',85.932,85.943,85.931,85.94,98.72,85.946,85.956,85.945,85.953,111.55,True
'2018-10-26T00:22:00',85.94,85.948,85.938,85.944,87.6,85.952,85.959,85.952,85.957,78.37,True
'2018-10-26T00:23:00',85.944,85.958,85.943,85.953,28.6,85.958,85.97,85.957,85.967,36.49,True
'2018-10-26T00:24:00',85.953,85.958,85.952,85.958,26.1,85.966,85.971,85.966,85.97,35.97,True
'2018-10-26T00:25:00',85.958,85.96,85.957,85.96,21.0,85.972,85.973,85.971,85.973,24.96,True
'2018-10-26T00:26:00',85.959,85.962,85.958,85.96,39.5,85.973,85.975,85.97,85.973,42.81,False
'2018-10-26T00:27:00',85.96,85.96,85.952,85.958,45.0,85.971,85.973,85.964,85.972,50.02,True
'2018-10-26T00:28:00',85.958,85.965,85.957,85.963,71.0,85.971,85.977,85.97,85.977,91.18,False
'2018-10-26T00:29:00',85.964,85.965,85.96,85.964,17.0,85.977,85.977,85.973,85.974,21.74,True
'2018-10-26T00:30:00',85.964,85.967,85.963,85.964,19.0,85.975,85.979,85.974,85.976,21.0,False
'2018-10-26T00:31:00',85.964,85.966,85.961,85.962,13.0,85.975,85.976,85.974,85.974,16.37,True
'2018-10-26T00:32:00',85.963,85.966,85.96,85.962,26.61,85.974,85.978,85.972,85.974,25.49,True
'2018-10-26T00:33:00',85.961,85.967,85.961,85.967,14.25,85.974,85.981,85.973,85.981,12.87,True
'2018-10-26T00:34:00',85.967,85.979,85.967,85.978,22.0,85.98,85.993,85.98,85.993,26.24,True
'2018-10-26T00:35:00',85.978,85.98,85.976,85.979,80.75,85.991,85.994,85.99,85.992,67.75,True
'2018-10-26T00:36:00',85.98,85.98,85.977,85.978,37.99,85.992,85.995,85.991,85.994,27.5,True
'2018-10-26T00:37:00',85.979,85.981,85.968,85.969,95.18,85.994,85.995,85.983,85.984,88.75,False
'2018-10-26T00:38:00',85.969,85.974,85.961,85.962,53.62,85.985,85.989,85.977,85.979,48.62,False
'2018-10-26T00:39:00',85.963,85.97,85.961,85.97,47.87,85.979,85.986,85.977,85.985,37.0,True
'2018-10-26T00:40:00',85.97,85.972,85.969,85.97,49.74,85.984,85.986,85.982,85.984,61.75,True
'2018-10-26T00:41:00',85.97,85.979,85.969,85.973,83.09,85.985,85.995,85.984,85.989,64.5,False
'2018-10-26T00:42:00',85.973,85.975,85.972,85.973,62.63,85.989,85.991,85.988,85.988,35.25,False
'2018-10-26T00:43:00',85.973,85.973,85.963,85.965,84.13,85.989,85.989,85.977,85.977,59.25,False
'2018-10-26T00:44:00',85.965,85.968,85.955,85.957,79.12,85.978,85.98,85.97,85.972,88.62,False
'2018-10-26T00:45:00',85.957,85.957,85.952,85.954,64.96,85.971,85.973,85.968,85.972,41.99,True
'2018-10-26T00:46:00',85.954,85.962,85.953,85.953,71.23,85.972,85.978,85.966,85.968,63.99,False
'2018-10-26T00:47:00',85.953,85.959,85.952,85.958,47.11,85.967,85.975,85.967,85.972,38.0,False
'2018-10-26T00:48:00',85.958,85.959,85.957,85.959,35.11,85.973,85.974,85.972,85.972,33.5,True
'2018-10-26T00:49:00',85.96,85.961,85.957,85.957,9.0,85.972,85.974,85.97,85.972,12.75,True
'2018-10-26T00:50:00',85.958,85.961,85.957,85.959,29.75,85.972,85.977,85.971,85.974,41.74,False
'2018-10-26T00:51:00',85.959,85.96,85.953,85.955,37.87,85.973,85.975,85.968,85.97,41.5,False
'2018-10-26T00:52:00',85.955,85.96,85.954,85.958,21.75,85.971,85.975,85.969,85.973,24.74,True
'2018-10-26T00:53:00',85.959,85.977,85.954,85.973,111.75,85.973,85.991,85.969,85.987,108.09,False
'2018-10-26T00:54:00',85.974,85.974,85.962,85.97,79.75,85.987,85.988,85.977,85.984,74.89,True
'2018-10-26T00:55:00',85.97,85.984,85.968,85.983,60.5,85.985,85.998,85.982,85.998,56.48,True
'2018-10-26T00:56:00',85.983,85.985,85.982,85.985,19.37,85.999,86.001,85.998,86.001,22.98,True
'2018-10-26T00:57:00',85.986,85.997,85.985,85.985,90.24,86.001,86.012,86.0,86.003,102.03,True
'2018-10-26T00:58:00',85.988,85.999,85.965,85.973,121.47,86.003,86.015,85.982,85.989,125.9,False
'2018-10-26T00:59:00',85.973,85.993,85.973,85.989,89.87,85.99,86.009,85.99,86.005,99.32,False
'2018-10-26T01:00:00',85.989,85.989,85.971,85.982,83.27,86.005,86.006,85.988,85.996,91.72,False
'2018-10-26T01:01:00',85.982,85.984,85.977,85.978,54.16,85.997,85.999,85.994,85.995,55.79,False
'2018-10-26T01:02:00',85.979,85.979,85.967,85.968,88.04,85.993,85.993,85.982,85.984,101.76,True
'2018-10-26T01:03:00',85.969,85.991,85.962,85.983,71.64,85.985,86.006,85.979,85.999,64.48,False
'2018-10-26T01:04:00',85.982,85.985,85.982,85.985,36.85,85.999,85.999,85.997,85.997,28.95,True
'2018-10-26T01:05:00',85.984,85.999,85.984,85.988,93.9,85.997,86.014,85.997,86.005,106.28,False
'2018-10-26T01:06:00',85.988,85.992,85.983,85.986,47.37,86.005,86.005,85.996,85.999,67.55,True
'2018-10-26T01:07:00',85.986,85.998,85.986,85.991,41.85,86.003,86.012,86.001,86.005,55.78,False
'2018-10-26T01:08:00',85.99,85.997,85.99,85.992,21.0,86.004,86.01,86.004,86.005,32.44,False
'2018-10-26T01:09:00',85.991,85.992,85.979,85.979,23.24,86.005,86.006,85.991,85.991,27.56,False
'2018-10-26T01:10:00',85.977,85.977,85.966,85.969,51.21,85.991,85.991,85.98,85.983,49.65,False
'2018-10-26T01:11:00',85.969,85.969,85.957,85.964,49.92,85.982,85.982,85.969,85.978,47.58,False
'2018-10-26T01:12:00',85.965,85.967,85.959,85.959,44.81,85.978,85.98,85.973,85.973,45.33,True
'2018-10-26T01:13:00',85.959,85.98,85.958,85.98,77.27,85.973,85.994,85.972,85.992,74.89,True
'2018-10-26T01:14:00',85.979,85.987,85.976,85.98,55.96,85.994,86.0,85.989,85.992,54.95,False
'2018-10-26T01:15:00',85.979,85.979,85.969,85.974,50.3,85.993,85.993,85.982,85.986,55.54,False
'2018-10-26T01:16:00',85.974,85.976,85.971,85.976,30.85,85.987,85.989,85.985,85.988,33.47,False
'2018-10-26T01:17:00',85.974,85.976,85.966,85.967,48.3,85.988,85.989,85.979,85.981,55.2,False
'2018-10-26T01:18:00',85.968,85.972,85.961,85.97,58.43,85.981,85.985,85.975,85.982,62.93,False
'2018-10-26T01:19:00',85.97,85.97,85.966,85.968,61.57,85.982,85.982,85.978,85.982,65.7,False
'2018-10-26T01:20:00',85.968,85.97,85.965,85.967,46.19,85.98,85.982,85.979,85.98,50.96,True
'2018-10-26T01:21:00',85.968,85.974,85.966,85.971,58.06,85.98,85.987,85.98,85.983,93.41,True
'2018-10-26T01:22:00',85.97,85.982,85.97,85.982,73.03,85.983,85.995,85.983,85.995,75.04,True
'2018-10-26T01:23:00',85.984,85.985,85.974,85.975,113.64,85.995,85.998,85.986,85.986,117.58,False
'2018-10-26T01:24:00',85.975,85.98,85.962,85.962,71.92,85.987,85.993,85.975,85.975,89.51,False
'2018-10-26T01:25:00',85.962,85.968,85.956,85.968,69.34,85.975,85.982,85.97,85.981,72.87,False
'2018-10-26T01:26:00',85.968,85.968,85.953,85.958,60.93,85.98,85.98,85.966,85.971,60.3,False
'2018-10-26T01:27:00',85.958,85.968,85.958,85.966,48.71,85.971,85.98,85.971,85.979,57.78,True
'2018-10-26T01:28:00',85.967,85.972,85.965,85.97,61.33,85.98,85.984,85.976,85.982,69.92,True
'2018-10-26T01:29:00',85.97,85.975,85.969,85.975,44.5,85.981,85.987,85.98,85.987,59.8,False
'2018-10-26T01:30:00',85.974,85.974,85.969,85.97,50.22,85.985,85.985,85.981,85.982,54.08,False
'2018-10-26T01:31:00',85.97,85.972,85.97,85.971,23.5,85.982,85.984,85.982,85.983,42.57,False
'2018-10-26T01:32:00',85.97,85.971,85.967,85.968,27.37,85.983,85.983,85.98,85.981,40.83,False
'2018-10-26T01:33:00',85.967,85.967,85.947,85.952,74.61,85.979,85.979,85.959,85.964,131.31,False
'2018-10-26T01:34:00',85.952,85.953,85.939,85.947,112.64,85.963,85.964,85.952,85.959,135.81,False
'2018-10-26T01:35:00',85.948,85.952,85.934,85.952,98.55,85.96,85.964,85.947,85.964,115.23,True
'2018-10-26T01:36:00',85.953,85.956,85.952,85.954,41.59,85.965,85.968,85.964,85.967,61.79,False
'2018-10-26T01:37:00',85.954,85.955,85.95,85.95,70.8,85.966,85.968,85.961,85.961,83.03,False
'2018-10-26T01:38:00',85.95,85.95,85.945,85.949,78.41,85.963,85.963,85.957,85.96,49.82,True
'2018-10-26T01:39:00',85.949,85.954,85.949,85.953,93.19,85.962,85.966,85.961,85.964,78.81,True
'2018-10-26T01:40:00',85.955,85.957,85.952,85.955,61.95,85.964,85.968,85.964,85.966,74.78,True
'2018-10-26T01:41:00',85.955,85.958,85.952,85.956,66.44,85.966,85.97,85.964,85.968,70.76,False
'2018-10-26T01:42:00',85.956,85.957,85.951,85.957,57.04,85.968,85.969,85.964,85.968,46.94,True
'2018-10-26T01:43:00',85.957,85.964,85.955,85.964,96.25,85.968,85.976,85.966,85.976,85.43,True
'2018-10-26T01:44:00',85.964,85.981,85.964,85.977,105.33,85.976,85.992,85.976,85.989,124.69,False
'2018-10-26T01:45:00',85.976,85.976,85.965,85.97,99.17,85.987,85.987,85.977,85.982,95.26,True
'2018-10-26T01:46:00',85.969,85.98,85.968,85.977,67.43,85.982,85.993,85.98,85.989,71.83,False
'2018-10-26T01:47:00',85.977,85.979,85.975,85.975,34.18,85.988,85.991,85.986,85.987,34.85,False
'2018-10-26T01:48:00',85.977,85.979,85.956,85.96,62.04,85.989,85.989,85.969,85.974,51.68,False
'2018-10-26T01:49:00',85.962,85.965,85.96,85.96,59.02,85.973,85.978,85.971,85.972,48.3,False
'2018-10-26T01:50:00',85.959,85.964,85.952,85.964,97.28,85.971,85.977,85.964,85.977,104.37,True
'2018-10-26T01:51:00',85.964,85.97,85.961,85.964,64.03,85.976,85.983,85.975,85.976,67.3,False
'2018-10-26T01:52:00',85.964,85.964,85.953,85.958,83.52,85.976,85.976,85.963,85.972,83.39,True
'2018-10-26T01:53:00',85.959,85.968,85.959,85.964,44.04,85.971,85.979,85.971,85.977,63.53,False
'2018-10-26T01:54:00',85.964,85.965,85.959,85.963,40.32,85.977,85.977,85.971,85.976,43.3,False
'2018-10-26T01:55:00',85.963,85.964,85.955,85.956,63.55,85.976,85.976,85.967,85.967,54.79,False
'2018-10-26T01:56:00',85.955,85.961,85.954,85.955,90.99,85.968,85.973,85.967,85.967,87.27,False
'2018-10-26T01:57:00',85.955,85.959,85.955,85.959,91.64,85.968,85.971,85.966,85.971,62.07,True
'2018-10-26T01:58:00',85.959,85.961,85.94,85.94,108.09,85.972,85.973,85.952,85.952,85.02,False
'2018-10-26T01:59:00',85.94,85.944,85.939,85.941,85.64,85.952,85.956,85.95,85.954,69.9,True
'2018-10-26T02:00:00',85.955,85.955,85.899,85.912,214.31,85.962,85.967,85.911,85.923,186.06,False
'2018-10-26T02:01:00',85.912,85.925,85.909,85.923,138.27,85.924,85.938,85.921,85.934,134.25,True
'2018-10-26T02:02:00',85.924,85.937,85.922,85.927,185.9,85.934,85.947,85.932,85.935,142.97,False
'2018-10-26T02:03:00',85.921,85.923,85.892,85.892,192.01,85.932,85.934,85.903,85.905,145.77,False
'2018-10-26T02:04:00',85.892,85.91,85.89,85.893,155.59,85.905,85.922,85.902,85.904,135.55,False
'2018-10-26T02:05:00',85.892,85.892,85.871,85.875,270.07,85.904,85.904,85.883,85.886,231.94,False
'2018-10-26T02:06:00',85.876,85.884,85.871,85.871,200.6,85.887,85.894,85.881,85.882,184.64,False
'2018-10-26T02:07:00',85.871,85.876,85.864,85.874,148.7,85.881,85.885,85.875,85.885,159.89,True
'2018-10-26T02:08:00',85.876,85.878,85.864,85.866,120.34,85.885,85.889,85.877,85.879,128.19,False
'2018-10-26T02:09:00',85.867,85.87,85.844,85.845,129.53,85.879,85.881,85.854,85.854,138.88,False
'2018-10-26T02:10:00',85.846,85.869,85.842,85.861,213.98,85.855,85.878,85.854,85.868,146.63,False
'2018-10-26T02:11:00',85.861,85.861,85.821,85.825,193.78,85.869,85.869,85.831,85.834,131.65,False
'2018-10-26T02:12:00',85.826,85.835,85.824,85.826,162.21,85.835,85.846,85.834,85.834,142.6,True
'2018-10-26T02:13:00',85.826,85.837,85.819,85.834,163.24,85.835,85.846,85.828,85.843,130.91,True
'2018-10-26T02:14:00',85.833,85.842,85.82,85.842,143.66,85.843,85.852,85.829,85.852,127.96,True
'2018-10-26T02:15:00',85.842,85.845,85.834,85.844,134.16,85.851,85.855,85.844,85.855,197.78,True
'2018-10-26T02:16:00',85.844,85.862,85.844,85.855,132.84,85.855,85.871,85.851,85.866,150.22,True
'2018-10-26T02:17:00',85.857,85.865,85.851,85.851,113.75,85.866,85.874,85.861,85.861,179.06,False
'2018-10-26T02:18:00',85.852,85.862,85.85,85.856,96.76,85.861,85.872,85.861,85.866,153.47,False
'2018-10-26T02:19:00',85.856,85.86,85.851,85.852,142.57,85.866,85.87,85.862,85.862,197.67,True
'2018-10-26T02:20:00',85.851,85.87,85.851,85.868,90.91,85.861,85.879,85.861,85.878,119.75,True
'2018-10-26T02:21:00',85.868,85.87,85.861,85.87,117.77,85.879,85.88,85.87,85.88,117.71,True
'2018-10-26T02:22:00',85.87,85.874,85.858,85.858,141.49,85.88,85.886,85.867,85.868,138.36,False
'2018-10-26T02:23:00',85.858,85.858,85.828,85.843,233.79,85.869,85.869,85.837,85.851,173.76,False
'2018-10-26T02:24:00',85.843,85.853,85.828,85.847,196.5,85.851,85.862,85.837,85.857,126.34,False
'2018-10-26T02:25:00',85.844,85.85,85.836,85.844,166.19,85.854,85.86,85.846,85.853,168.92,True
'2018-10-26T02:26:00',85.844,85.854,85.84,85.852,132.34,85.852,85.864,85.847,85.863,75.85,False
'2018-10-26T02:27:00',85.852,85.852,85.835,85.835,126.94,85.86,85.863,85.845,85.846,131.22,True
'2018-10-26T02:28:00',85.836,85.855,85.836,85.853,149.56,85.847,85.865,85.845,85.864,161.34,True
'2018-10-26T02:29:00',85.853,85.856,85.851,85.853,100.6,85.864,85.866,85.861,85.863,108.51,False
'2018-10-26T02:30:00',85.853,85.853,85.824,85.83,150.78,85.863,85.863,85.834,85.841,197.14,False
'2018-10-26T02:31:00',85.83,85.843,85.827,85.83,207.8,85.842,85.854,85.838,85.839,204.39,False
'2018-10-26T02:32:00',85.829,85.832,85.824,85.83,166.69,85.839,85.842,85.836,85.84,136.9,True
'2018-10-26T02:33:00',85.828,85.848,85.825,85.845,136.07,85.839,85.861,85.835,85.856,149.51,True
'2018-10-26T02:34:00',85.847,85.852,85.847,85.849,109.24,85.857,85.863,85.857,85.86,147.47,True
'2018-10-26T02:35:00',85.849,85.864,85.846,85.859,198.03,85.859,85.875,85.857,85.869,165.0,False
'2018-10-26T02:36:00',85.859,85.86,85.854,85.858,170.97,85.869,85.871,85.865,85.867,118.47,True
'2018-10-26T02:37:00',85.859,85.899,85.858,85.891,175.01,85.868,85.911,85.868,85.903,165.13,False
'2018-10-26T02:38:00',85.893,85.894,85.871,85.88,174.55,85.902,85.905,85.881,85.891,192.9,False
'2018-10-26T02:39:00',85.88,85.888,85.877,85.884,111.59,85.891,85.899,85.887,85.894,98.56,True
'2018-10-26T02:40:00',85.884,85.896,85.883,85.892,172.63,85.895,85.907,85.894,85.903,168.85,False
'2018-10-26T02:41:00',85.89,85.895,85.885,85.885,101.24,85.901,85.906,85.896,85.897,115.66,False
'2018-10-26T02:42:00',85.884,85.891,85.872,85.888,164.01,85.894,85.903,85.883,85.9,146.64,True
'2018-10-26T02:43:00',85.89,85.894,85.877,85.877,97.13,85.9,85.905,85.886,85.886,120.71,False
'2018-10-26T02:44:00',85.876,85.878,85.872,85.872,81.77,85.885,85.887,85.882,85.882,92.52,False
'2018-10-26T02:45:00',85.871,85.871,85.862,85.868,188.72,85.882,85.882,85.872,85.877,131.22,False
'2018-10-26T02:46:00',85.868,85.872,85.863,85.865,146.64,85.878,85.88,85.872,85.875,108.16,False
'2018-10-26T02:47:00',85.863,85.867,85.86,85.866,145.74,85.872,85.878,85.869,85.875,104.67,False
'2018-10-26T02:48:00',85.865,85.867,85.862,85.863,97.63,85.875,85.877,85.871,85.873,71.26,False
'2018-10-26T02:49:00',85.863,85.864,85.84,85.848,167.92,85.873,85.874,85.85,85.857,127.83,True
'2018-10-26T02:50:00',85.849,85.868,85.845,85.86,139.22,85.859,85.877,85.854,85.869,110.8,True
'2018-10-26T02:51:00',85.859,85.884,85.857,85.884,133.74,85.869,85.895,85.867,85.895,140.05,True
'2018-10-26T02:52:00',85.884,85.891,85.883,85.886,160.2,85.895,85.901,85.893,85.897,135.97,True
'2018-10-26T02:53:00',85.887,85.897,85.886,85.897,131.73,85.898,85.908,85.897,85.908,104.41,True
'2018-10-26T02:54:00',85.897,85.907,85.877,85.902,264.92,85.908,85.918,85.887,85.915,277.15,True
'2018-10-26T02:55:00',85.902,85.911,85.877,85.904,247.99,85.915,85.921,85.887,85.911,216.13,False
'2018-10-26T02:56:00',85.904,85.905,85.883,85.886,195.15,85.91,85.915,85.894,85.896,192.79,False
'2018-10-26T02:57:00',85.887,85.902,85.886,85.894,177.46,85.898,85.911,85.897,85.905,151.12,False
'2018-10-26T02:58:00',85.895,85.895,85.886,85.887,97.41,85.905,85.905,85.895,85.896,113.65,False
'2018-10-26T02:59:00',85.887,85.887,85.875,85.883,150.41,85.896,85.896,85.883,85.892,100.05,True
'2018-10-26T03:00:00',85.881,85.89,85.878,85.888,128.47,85.891,85.899,85.887,85.898,155.35,False
'2018-10-26T03:01:00',85.888,85.89,85.879,85.883,89.52,85.897,85.898,85.888,85.892,115.64,True
'2018-10-26T03:02:00',85.883,85.901,85.878,85.901,123.31,85.893,85.909,85.888,85.909,118.29,True
'2018-10-26T03:03:00',85.901,85.903,85.887,85.888,152.09,85.91,85.912,85.896,85.898,150.95,False
'2018-10-26T03:04:00',85.888,85.892,85.883,85.883,125.01,85.898,85.901,85.891,85.892,141.69,False
'2018-10-26T03:05:00',85.884,85.884,85.869,85.869,156.78,85.894,85.894,85.878,85.879,122.06,False
'2018-10-26T03:06:00',85.87,85.873,85.862,85.873,161.64,85.879,85.879,85.87,85.877,105.18,True
'2018-10-26T03:07:00',85.873,85.885,85.873,85.878,163.84,85.879,85.894,85.879,85.887,167.5,False
'2018-10-26T03:08:00',85.878,85.882,85.875,85.882,99.57,85.888,85.891,85.885,85.891,117.8,False
'2018-10-26T03:09:00',85.882,85.882,85.872,85.878,145.13,85.891,85.891,85.881,85.885,153.27,False
'2018-10-26T03:10:00',85.877,85.88,85.875,85.876,69.16,85.887,85.89,85.885,85.885,78.24,False
'2018-10-26T03:11:00',85.877,85.879,85.867,85.868,113.68,85.885,85.888,85.877,85.878,102.84,True
'2018-10-26T03:12:00',85.868,85.896,85.868,85.892,164.53,85.878,85.905,85.878,85.9,103.69,False
'2018-10-26T03:13:00',85.891,85.893,85.871,85.873,123.84,85.902,85.903,85.878,85.883,103.57,False
'2018-10-26T03:14:00',85.873,85.891,85.872,85.886,111.07,85.883,85.899,85.88,85.894,79.86,False
'2018-10-26T03:15:00',85.886,85.887,85.84,85.846,190.65,85.896,85.896,85.847,85.855,151.5,False
'2018-10-26T03:16:00',85.844,85.864,85.843,85.862,207.72,85.852,85.874,85.849,85.873,177.59,True
'2018-10-26T03:17:00',85.862,85.874,85.861,85.867,139.87,85.873,85.883,85.871,85.876,178.75,True
'2018-10-26T03:18:00',85.868,85.879,85.861,85.862,89.05,85.876,85.888,85.872,85.872,100.72,False
'2018-10-26T03:19:00',85.861,85.863,85.857,85.858,76.8,85.87,85.872,85.866,85.867,100.78,True
'2018-10-26T03:20:00',85.859,85.886,85.859,85.866,144.91,85.867,85.895,85.867,85.875,128.39,False
'2018-10-26T03:21:00',85.866,85.871,85.859,85.868,132.82,85.875,85.88,85.868,85.875,86.07,False
'2018-10-26T03:22:00',85.866,85.868,85.86,85.862,99.82,85.875,85.876,85.869,85.871,64.05,False
'2018-10-26T03:23:00',85.862,85.866,85.859,85.864,98.97,85.871,85.873,85.867,85.872,62.76,False
'2018-10-26T03:24:00',85.864,85.865,85.851,85.857,134.49,85.871,85.873,85.861,85.866,87.87,True
'2018-10-26T03:25:00',85.857,85.868,85.855,85.868,155.71,85.866,85.877,85.864,85.877,141.31,True
'2018-10-26T03:26:00',85.871,85.875,85.86,85.864,110.55,85.879,85.882,85.868,85.873,120.87,False
'2018-10-26T03:27:00',85.866,85.87,85.863,85.868,138.21,85.875,85.879,85.872,85.876,142.22,False
'2018-10-26T03:28:00',85.867,85.869,85.864,85.866,100.02,85.877,85.878,85.871,85.874,91.7,True
'2018-10-26T03:29:00',85.866,85.87,85.848,85.853,128.66,85.876,85.879,85.857,85.861,112.55,False
'2018-10-26T03:30:00',85.852,85.861,85.843,85.843,160.76,85.861,85.87,85.851,85.852,168.25,False
'2018-10-26T03:31:00',85.842,85.842,85.833,85.834,154.02,85.851,85.852,85.841,85.843,135.73,True
'2018-10-26T03:32:00',85.834,85.852,85.834,85.847,160.64,85.843,85.861,85.843,85.856,128.44,False
'2018-10-26T03:33:00',85.848,85.85,85.838,85.842,141.5,85.856,85.859,85.847,85.85,120.19,False
'2018-10-26T03:34:00',85.841,85.841,85.826,85.828,171.1,85.85,85.85,85.836,85.837,154.88,False
'2018-10-26T03:35:00',85.827,85.837,85.825,85.829,180.94,85.837,85.847,85.833,85.838,144.49,False
'2018-10-26T03:36:00',85.828,85.829,85.806,85.806,172.65,85.837,85.838,85.813,85.814,116.12,False
'2018-10-26T03:37:00',85.806,85.812,85.796,85.796,217.26,85.814,85.822,85.804,85.804,129.01,False
'2018-10-26T03:38:00',85.797,85.803,85.791,85.797,203.37,85.804,85.813,85.798,85.806,150.15,False
'2018-10-26T03:39:00',85.797,85.8,85.792,85.794,93.87,85.806,85.808,85.802,85.804,64.62,True
'2018-10-26T03:40:00',85.794,85.8,85.792,85.796,122.14,85.806,85.809,85.802,85.807,145.66,True
'2018-10-26T03:41:00',85.797,85.806,85.793,85.804,207.62,85.806,85.817,85.801,85.813,203.67,False
'2018-10-26T03:42:00',85.803,85.804,85.783,85.79,166.97,85.813,85.813,85.791,85.798,140.17,False
'2018-10-26T03:43:00',85.788,85.796,85.785,85.794,150.73,85.799,85.806,85.795,85.803,139.71,False
'2018-10-26T03:44:00',85.793,85.796,85.782,85.79,149.96,85.804,85.806,85.792,85.799,161.9,False
'2018-10-26T03:45:00',85.791,85.795,85.78,85.794,153.28,85.8,85.805,85.79,85.803,170.85,True
'2018-10-26T03:46:00',85.795,85.812,85.792,85.807,134.76,85.805,85.823,85.802,85.818,142.38,True
'2018-10-26T03:47:00',85.807,85.818,85.806,85.818,116.55,85.817,85.828,85.817,85.828,129.08,True
'2018-10-26T03:48:00',85.817,85.82,85.81,85.815,178.92,85.827,85.829,85.82,85.826,187.13,False
'2018-10-26T03:49:00',85.816,85.82,85.807,85.807,137.4,85.827,85.829,85.817,85.818,175.76,True
'2018-10-26T03:50:00',85.808,85.842,85.808,85.838,219.64,85.817,85.852,85.817,85.849,198.77,True
'2018-10-26T03:51:00',85.837,85.857,85.83,85.856,183.05,85.849,85.867,85.838,85.867,179.8,False
'2018-10-26T03:52:00',85.856,85.857,85.816,85.822,174.04,85.867,85.867,85.826,85.831,186.3,False
'2018-10-26T03:53:00',85.822,85.832,85.82,85.823,183.21,85.831,85.841,85.83,85.833,189.94,True
'2018-10-26T03:54:00',85.822,85.852,85.822,85.845,175.99,85.831,85.862,85.831,85.855,178.51,False
'2018-10-26T03:55:00',85.845,85.845,85.829,85.835,162.28,85.855,85.855,85.84,85.845,162.36,False
'2018-10-26T03:56:00',85.835,85.845,85.835,85.844,137.76,85.844,85.855,85.844,85.854,151.25,True
'2018-10-26T03:57:00',85.843,85.863,85.834,85.862,162.3,85.854,85.872,85.843,85.871,169.82,True
'2018-10-26T03:58:00',85.862,85.87,85.858,85.858,126.63,85.871,85.881,85.867,85.868,126.93,True
'2018-10-26T03:59:00',85.859,85.876,85.857,85.875,135.06,85.87,85.886,85.866,85.884,168.79,True
'2018-10-26T04:00:00',85.873,85.897,85.871,85.889,151.31,85.882,85.907,85.882,85.899,214.5,True
'2018-10-26T04:01:00',85.889,85.898,85.887,85.892,152.27,85.901,85.908,85.897,85.901,183.41,False
'2018-10-26T04:02:00',85.891,85.894,85.888,85.888,104.32,85.901,85.903,85.896,85.896,171.83,True
'2018-10-26T04:03:00',85.888,85.896,85.886,85.888,126.17,85.898,85.904,85.896,85.897,186.18,False
'2018-10-26T04:04:00',85.887,85.887,85.876,85.876,98.72,85.896,85.896,85.885,85.885,109.96,False
'2018-10-26T04:05:00',85.877,85.879,85.865,85.866,120.34,85.885,85.889,85.872,85.875,144.31,False
'2018-10-26T04:06:00',85.865,85.866,85.852,85.852,143.92,85.875,85.875,85.86,85.861,104.65,False
'2018-10-26T04:07:00',85.852,85.861,85.852,85.853,94.77,85.861,85.87,85.859,85.861,72.02,False
'2018-10-26T04:08:00',85.853,85.859,85.847,85.848,186.07,85.861,85.868,85.854,85.856,96.55,False
'2018-10-26T04:09:00',85.846,85.849,85.836,85.837,153.06,85.853,85.858,85.844,85.848,94.09,True
'2018-10-26T04:10:00',85.839,85.86,85.836,85.853,159.95,85.848,85.867,85.845,85.862,118.59,False
'2018-10-26T04:11:00',85.852,85.852,85.833,85.838,142.34,85.86,85.862,85.842,85.847,112.62,False
'2018-10-26T04:12:00',85.839,85.849,85.836,85.845,125.14,85.847,85.859,85.846,85.855,105.91,True
'2018-10-26T04:13:00',85.845,85.852,85.841,85.847,95.73,85.855,85.861,85.851,85.858,89.86,False
'2018-10-26T04:14:00',85.849,85.85,85.844,85.849,126.58,85.858,85.86,85.853,85.859,141.52,True
'2018-10-26T04:15:00',85.848,85.85,85.839,85.843,195.83,85.859,85.861,85.847,85.853,160.25,True
'2018-10-26T04:16:00',85.844,85.857,85.844,85.857,107.2,85.854,85.867,85.854,85.866,89.71,True
'2018-10-26T04:17:00',85.857,85.859,85.852,85.853,118.5,85.867,85.869,85.859,85.861,75.64,False
'2018-10-26T04:18:00',85.855,85.858,85.842,85.844,136.4,85.861,85.864,85.85,85.853,70.59,False
'2018-10-26T04:19:00',85.845,85.85,85.838,85.839,159.25,85.854,85.86,85.847,85.85,107.48,False
'2018-10-26T04:20:00',85.839,85.843,85.827,85.83,91.28,85.849,85.852,85.834,85.838,67.89,False
'2018-10-26T04:21:00',85.829,85.842,85.825,85.839,125.23,85.839,85.852,85.835,85.849,110.56,True
'2018-10-26T04:22:00',85.838,85.847,85.834,85.834,129.37,85.848,85.856,85.842,85.844,114.48,False
'2018-10-26T04:23:00',85.834,85.84,85.826,85.827,120.15,85.844,85.85,85.836,85.836,113.62,False
'2018-10-26T04:24:00',85.826,85.826,85.811,85.824,134.71,85.835,85.836,85.82,85.835,101.48,False
'2018-10-26T04:25:00',85.824,85.825,85.805,85.805,116.41,85.835,85.835,85.816,85.816,119.03,False
'2018-10-26T04:26:00',85.804,85.808,85.79,85.792,183.61,85.815,85.818,85.799,85.801,130.5,False
'2018-10-26T04:27:00',85.791,85.793,85.781,85.784,198.0,85.802,85.803,85.792,85.795,130.92,False
'2018-10-26T04:28:00',85.786,85.792,85.786,85.792,104.08,85.797,85.803,85.796,85.801,103.51,True
'2018-10-26T04:29:00',85.792,85.798,85.789,85.792,105.66,85.801,85.808,85.797,85.8,155.65,False
'2018-10-26T04:30:00',85.793,85.794,85.769,85.776,153.7,85.802,85.804,85.778,85.786,187.34,False
'2018-10-26T04:31:00',85.776,85.777,85.766,85.777,98.64,85.786,85.788,85.777,85.787,128.49,True
'2018-10-26T04:32:00',85.777,85.779,85.752,85.76,149.63,85.788,85.788,85.762,85.769,121.76,False
'2018-10-26T04:33:00',85.759,85.766,85.748,85.761,217.19,85.77,85.777,85.759,85.772,198.39,True
'2018-10-26T04:34:00',85.762,85.773,85.761,85.764,140.08,85.772,85.782,85.768,85.77,117.67,False
'2018-10-26T04:35:00',85.765,85.765,85.751,85.753,128.08,85.771,85.771,85.758,85.76,78.86,False
'2018-10-26T04:36:00',85.753,85.755,85.74,85.747,190.4,85.762,85.762,85.748,85.757,118.27,True
'2018-10-26T04:37:00',85.747,85.761,85.746,85.753,195.6,85.758,85.77,85.756,85.762,141.29,True
'2018-10-26T04:38:00',85.753,85.767,85.749,85.767,103.48,85.763,85.777,85.759,85.777,132.68,True
'2018-10-26T04:39:00',85.768,85.769,85.763,85.767,119.05,85.777,85.779,85.772,85.775,92.8,True
'2018-10-26T04:40:00',85.767,85.776,85.765,85.765,115.51,85.775,85.785,85.773,85.775,93.08,False
'2018-10-26T04:41:00',85.764,85.774,85.759,85.772,138.5,85.774,85.783,85.767,85.782,100.38,False
'2018-10-26T04:42:00',85.772,85.772,85.758,85.758,135.29,85.782,85.782,85.764,85.764,82.02,False
'2018-10-26T04:43:00',85.756,85.766,85.756,85.757,184.87,85.764,85.773,85.764,85.765,100.5,True
'2018-10-26T04:44:00',85.756,85.775,85.756,85.763,181.58,85.765,85.783,85.765,85.77,103.37,False
'2018-10-26T04:45:00',85.761,85.769,85.76,85.764,150.22,85.77,85.776,85.769,85.77,87.5,True
'2018-10-26T04:46:00',85.761,85.78,85.76,85.777,157.48,85.77,85.789,85.768,85.788,114.84,True
'2018-10-26T04:47:00',85.777,85.786,85.771,85.778,185.34,85.788,85.794,85.781,85.787,132.14,False
'2018-10-26T04:48:00',85.78,85.781,85.775,85.778,186.26,85.79,85.792,85.784,85.786,90.22,False
'2018-10-26T04:49:00',85.779,85.78,85.769,85.77,148.91,85.786,85.788,85.778,85.778,71.5,False
'2018-10-26T04:50:00',85.771,85.778,85.763,85.767,137.98,85.778,85.785,85.771,85.775,73.37,False
'2018-10-26T04:51:00',85.767,85.769,85.755,85.757,76.86,85.775,85.775,85.764,85.765,52.81,False
'2018-10-26T04:52:00',85.758,85.761,85.755,85.758,92.55,85.765,85.769,85.764,85.766,65.22,False
'2018-10-26T04:53:00',85.758,85.759,85.752,85.755,108.49,85.766,85.767,85.762,85.764,68.98,False
'2018-10-26T04:54:00',85.756,85.757,85.735,85.736,151.13,85.765,85.766,85.746,85.746,121.05,False
'2018-10-26T04:55:00',85.736,85.736,85.718,85.722,209.64,85.745,85.745,85.725,85.731,136.19,False
'2018-10-26T04:56:00',85.722,85.724,85.712,85.721,176.03,85.731,85.731,85.721,85.73,99.59,True
'2018-10-26T04:57:00',85.719,85.724,85.712,85.723,220.92,85.729,85.733,85.72,85.732,129.62,True
'2018-10-26T04:58:00',85.724,85.734,85.724,85.728,150.03,85.732,85.745,85.732,85.736,91.17,False
'2018-10-26T04:59:00',85.727,85.732,85.714,85.715,121.97,85.736,85.741,85.724,85.724,113.49,True
'2018-10-26T05:00:00',85.715,85.735,85.715,85.733,136.48,85.725,85.744,85.725,85.74,118.31,True
'2018-10-26T05:01:00',85.734,85.744,85.731,85.742,156.55,85.74,85.75,85.738,85.749,91.5,True
'2018-10-26T05:02:00',85.741,85.745,85.735,85.739,133.38,85.749,85.751,85.741,85.746,94.62,False
'2018-10-26T05:03:00',85.739,85.743,85.733,85.733,126.54,85.746,85.751,85.742,85.742,75.29,False
'2018-10-26T05:04:00',85.737,85.737,85.721,85.726,149.35,85.742,85.743,85.73,85.733,104.21,False
'2018-10-26T05:05:00',85.727,85.729,85.719,85.722,100.47,85.733,85.736,85.727,85.731,62.34,False
'2018-10-26T05:06:00',85.724,85.724,85.704,85.705,163.0,85.731,85.731,85.711,85.713,94.36,False
'2018-10-26T05:07:00',85.705,85.71,85.695,85.71,195.57,85.713,85.719,85.703,85.718,118.2,True
'2018-10-26T05:08:00',85.711,85.715,85.704,85.705,150.0,85.719,85.724,85.713,85.713,139.93,False
'2018-10-26T05:09:00',85.706,85.713,85.703,85.711,126.61,85.714,85.722,85.712,85.721,172.85,False
'2018-10-26T05:10:00',85.713,85.713,85.632,85.653,208.19,85.721,85.721,85.64,85.662,206.58,False
'2018-10-26T05:11:00',85.651,85.661,85.646,85.654,147.18,85.662,85.668,85.65,85.659,153.1,True
'2018-10-26T05:12:00',85.653,85.673,85.647,85.669,117.16,85.659,85.682,85.657,85.678,118.56,True
'2018-10-26T05:13:00',85.667,85.677,85.666,85.669,120.62,85.678,85.686,85.674,85.679,103.29,False
'2018-10-26T05:14:00',85.669,85.669,85.646,85.651,115.9,85.678,85.678,85.656,85.662,84.13,False
'2018-10-26T05:15:00',85.651,85.655,85.622,85.624,126.19,85.662,85.665,85.631,85.633,120.17,False
'2018-10-26T05:16:00',85.624,85.625,85.593,85.599,155.48,85.633,85.634,85.603,85.607,124.0,False
'2018-10-26T05:17:00',85.597,85.604,85.579,85.58,185.51,85.604,85.613,85.585,85.589,139.89,False
'2018-10-26T05:18:00',85.581,85.596,85.58,85.581,188.37,85.589,85.605,85.589,85.589,115.1,True
'2018-10-26T05:19:00',85.582,85.599,85.572,85.598,169.44,85.589,85.605,85.582,85.605,124.73,True
'2018-10-26T05:20:00',85.599,85.613,85.572,85.576,147.29,85.605,85.621,85.581,85.586,139.55,False
'2018-10-26T05:21:00',85.578,85.582,85.555,85.559,250.89,85.586,85.591,85.564,85.566,161.05,False
'2018-10-26T05:22:00',85.559,85.562,85.529,85.533,294.54,85.566,85.572,85.537,85.543,176.16,False
'2018-10-26T05:23:00',85.532,85.535,85.488,85.499,261.17,85.543,85.545,85.495,85.51,195.1,False
'2018-10-26T05:24:00',85.501,85.534,85.501,85.525,142.23,85.512,85.544,85.512,85.536,134.33,True
'2018-10-26T05:25:00',85.525,85.535,85.512,85.512,156.66,85.536,85.547,85.522,85.522,122.81,False
'2018-10-26T05:26:00',85.512,85.525,85.507,85.521,162.01,85.523,85.535,85.516,85.53,125.84,True
'2018-10-26T05:27:00',85.52,85.528,85.517,85.528,167.09,85.529,85.537,85.524,85.536,104.49,True
'2018-10-26T05:28:00',85.529,85.536,85.522,85.536,112.41,85.536,85.546,85.532,85.546,98.31,False
'2018-10-26T05:29:00',85.534,85.535,85.527,85.53,113.95,85.543,85.545,85.537,85.539,89.78,False
'2018-10-26T05:30:00',85.531,85.531,85.513,85.513,210.03,85.542,85.542,85.523,85.524,181.38,False
'2018-10-26T05:31:00',85.515,85.524,85.495,85.511,173.24,85.526,85.533,85.505,85.52,216.8,True
'2018-10-26T05:32:00',85.512,85.526,85.504,85.504,147.78,85.522,85.536,85.514,85.515,207.82,False
'2018-10-26T05:33:00',85.506,85.512,85.495,85.502,238.23,85.514,85.52,85.505,85.513,223.59,True
'2018-10-26T05:34:00',85.505,85.518,85.493,85.5,174.82,85.514,85.525,85.503,85.509,173.77,False
'2018-10-26T05:35:00',85.5,85.509,85.497,85.5,171.06,85.509,85.516,85.504,85.51,203.23,False
'2018-10-26T05:36:00',85.499,85.507,85.493,85.499,201.96,85.509,85.516,85.502,85.506,131.99,True
'2018-10-26T05:37:00',85.498,85.524,85.495,85.516,159.66,85.506,85.532,85.503,85.523,138.95,False
'2018-10-26T05:38:00',85.515,85.521,85.495,85.503,153.3,85.523,85.529,85.502,85.512,136.25,False
'2018-10-26T05:39:00',85.502,85.507,85.487,85.487,168.95,85.512,85.518,85.495,85.495,112.52,True
'2018-10-26T05:40:00',85.485,85.527,85.484,85.525,212.49,85.494,85.538,85.494,85.536,194.92,True
'2018-10-26T05:41:00',85.523,85.558,85.519,85.558,147.33,85.534,85.563,85.528,85.563,155.78,True
'2018-10-26T05:42:00',85.557,85.572,85.536,85.557,190.7,85.563,85.577,85.545,85.564,159.45,False
'2018-10-26T05:43:00',85.557,85.567,85.544,85.556,183.66,85.562,85.577,85.548,85.565,142.96,True
'2018-10-26T05:44:00',85.556,85.572,85.55,85.571,187.15,85.565,85.581,85.558,85.581,152.11,True
'2018-10-26T05:45:00',85.571,85.583,85.562,85.574,162.88,85.582,85.593,85.571,85.582,134.29,False
'2018-10-26T05:46:00',85.574,85.578,85.548,85.55,137.25,85.584,85.587,85.558,85.558,135.96,False
'2018-10-26T05:47:00',85.549,85.549,85.531,85.534,247.7,85.559,85.56,85.539,85.542,184.35,False
'2018-10-26T05:48:00',85.534,85.544,85.527,85.536,256.94,85.543,85.554,85.535,85.545,165.98,True
'2018-10-26T05:49:00',85.536,85.545,85.531,85.543,200.05,85.545,85.553,85.54,85.551,104.35,False
'2018-10-26T05:50:00',85.543,85.545,85.515,85.525,169.11,85.551,85.553,85.523,85.529,122.19,False
'2018-10-26T05:51:00',85.524,85.528,85.518,85.522,105.41,85.529,85.533,85.523,85.531,92.07,True
'2018-10-26T05:52:00',85.522,85.542,85.518,85.537,152.63,85.53,85.55,85.527,85.544,107.58,False
'2018-10-26T05:53:00',85.537,85.539,85.512,85.534,189.82,85.547,85.547,85.519,85.541,132.4,False
'2018-10-26T05:54:00',85.533,85.537,85.52,85.52,264.58,85.541,85.547,85.529,85.529,125.47,True
'2018-10-26T05:55:00',85.518,85.546,85.518,85.546,227.73,85.529,85.554,85.529,85.553,102.94,True
'2018-10-26T05:56:00',85.546,85.554,85.545,85.545,230.69,85.553,85.563,85.552,85.553,122.7,False
'2018-10-26T05:57:00',85.545,85.548,85.538,85.548,187.45,85.553,85.557,85.545,85.554,103.85,True
'2018-10-26T05:58:00',85.549,85.551,85.527,85.532,127.16,85.554,85.555,85.534,85.539,116.28,False
'2018-10-26T05:59:00',85.534,85.541,85.528,85.53,100.62,85.54,85.548,85.533,85.538,100.39,True
'2018-10-26T06:00:00',85.533,85.553,85.522,85.551,241.85,85.539,85.562,85.529,85.56,151.82,False
'2018-10-26T06:01:00',85.551,85.553,85.509,85.519,267.3,85.561,85.561,85.519,85.53,168.78,False
'2018-10-26T06:02:00',85.52,85.524,85.513,85.522,160.12,85.53,85.534,85.524,85.533,100.75,True
'2018-10-26T06:03:00',85.522,85.534,85.52,85.533,101.27,85.532,85.542,85.529,85.542,86.02,True
'2018-10-26T06:04:00',85.533,85.545,85.526,85.538,134.7,85.541,85.555,85.535,85.546,103.81,False
'2018-10-26T06:05:00',85.538,85.538,85.51,85.516,133.14,85.548,85.548,85.519,85.524,95.67,False
'2018-10-26T06:06:00',85.516,85.53,85.511,85.526,185.27,85.527,85.54,85.521,85.534,121.37,False
'2018-10-26T06:07:00',85.526,85.526,85.516,85.518,253.94,85.533,85.535,85.524,85.527,125.6,True
'2018-10-26T06:08:00',85.517,85.533,85.517,85.532,202.17,85.527,85.542,85.526,85.542,100.69,True
'2018-10-26T06:09:00',85.533,85.54,85.517,85.523,188.83,85.542,85.55,85.525,85.532,109.02,False
'2018-10-26T06:10:00',85.523,85.538,85.512,85.518,183.55,85.532,85.546,85.522,85.528,116.59,True
'2018-10-26T06:11:00',85.52,85.547,85.514,85.547,135.54,85.53,85.552,85.523,85.552,159.4,True
'2018-10-26T06:12:00',85.545,85.556,85.538,85.539,122.92,85.552,85.562,85.546,85.549,171.0,False
'2018-10-26T06:13:00',85.541,85.551,85.532,85.533,117.47,85.549,85.561,85.543,85.543,151.77,False
'2018-10-26T06:14:00',85.532,85.537,85.521,85.524,113.16,85.542,85.548,85.532,85.534,150.62,False
'2018-10-26T06:15:00',85.524,85.526,85.516,85.518,125.18,85.534,85.537,85.526,85.528,126.86,True
'2018-10-26T06:16:00',85.518,85.527,85.517,85.523,152.25,85.527,85.536,85.525,85.532,122.36,True
'2018-10-26T06:17:00',85.526,85.529,85.516,85.526,151.93,85.535,85.538,85.524,85.536,127.2,True
'2018-10-26T06:18:00',85.526,85.547,85.525,85.543,147.74,85.537,85.555,85.536,85.55,110.16,True
'2018-10-26T06:19:00',85.542,85.552,85.531,85.531,137.73,85.55,85.561,85.539,85.539,102.52,False
'2018-10-26T06:20:00',85.531,85.54,85.529,85.529,110.96,85.541,85.549,85.538,85.539,105.58,False
'2018-10-26T06:21:00',85.529,85.529,85.523,85.523,84.8,85.539,85.539,85.531,85.532,85.02,True
'2018-10-26T06:22:00',85.522,85.537,85.522,85.535,82.94,85.533,85.543,85.531,85.543,67.94,True
'2018-10-26T06:23:00',85.536,85.541,85.531,85.531,77.72,85.544,85.548,85.541,85.541,68.61,True
'2018-10-26T06:24:00',85.532,85.551,85.53,85.549,105.44,85.54,85.56,85.539,85.56,70.82,True
'2018-10-26T06:25:00',85.549,85.553,85.544,85.547,131.84,85.558,85.562,85.553,85.556,114.75,True
'2018-10-26T06:26:00',85.547,85.556,85.531,85.531,149.02,85.558,85.566,85.542,85.542,155.22,False
'2018-10-26T06:27:00',85.531,85.533,85.522,85.525,148.67,85.542,85.543,85.531,85.533,132.73,False
'2018-10-26T06:28:00',85.526,85.531,85.522,85.528,140.54,85.535,85.541,85.532,85.537,106.9,True
'2018-10-26T06:29:00',85.527,85.561,85.523,85.56,167.34,85.535,85.572,85.533,85.569,131.35,True
'2018-10-26T06:30:00',85.558,85.576,85.553,85.576,208.94,85.57,85.584,85.564,85.584,198.24,True
'2018-10-26T06:31:00',85.579,85.581,85.555,85.559,155.28,85.589,85.589,85.565,85.568,124.87,True
'2018-10-26T06:32:00',85.569,85.582,85.555,85.56,154.32,85.573,85.593,85.562,85.566,103.34,False
'2018-10-26T06:33:00',85.56,85.564,85.548,85.554,146.77,85.568,85.573,85.559,85.563,123.53,False
'2018-10-26T06:34:00',85.554,85.556,85.545,85.547,113.63,85.563,85.566,85.555,85.558,149.32,True
'2018-10-26T06:35:00',85.547,85.562,85.547,85.562,104.34,85.558,85.573,85.558,85.571,111.3,True
'2018-10-26T06:36:00',85.561,85.578,85.561,85.569,120.04,85.571,85.588,85.571,85.58,155.68,False
'2018-10-26T06:37:00',85.57,85.573,85.559,85.572,125.59,85.58,85.583,85.569,85.583,164.74,True
'2018-10-26T06:38:00',85.573,85.597,85.572,85.591,168.38,85.583,85.606,85.583,85.601,241.53,True
'2018-10-26T06:39:00',85.592,85.616,85.59,85.609,159.25,85.603,85.625,85.6,85.618,283.37,True
'2018-10-26T06:40:00',85.608,85.628,85.592,85.621,114.97,85.618,85.634,85.603,85.63,170.1,True
'2018-10-26T06:41:00',85.622,85.631,85.612,85.613,135.55,85.631,85.642,85.622,85.623,190.17,True
'2018-10-26T06:42:00',85.613,85.637,85.613,85.631,158.46,85.623,85.645,85.622,85.642,195.79,True
'2018-10-26T06:43:00',85.631,85.646,85.624,85.625,120.18,85.641,85.654,85.634,85.634,213.56,False
'2018-10-26T06:44:00',85.625,85.633,85.622,85.625,97.2,85.633,85.643,85.632,85.635,177.03,True
'2018-10-26T06:45:00',85.625,85.647,85.624,85.647,150.08,85.634,85.655,85.634,85.651,212.13,True
'2018-10-26T06:46:00',85.647,85.649,85.631,85.631,145.18,85.653,85.657,85.64,85.641,132.42,True
'2018-10-26T06:47:00',85.631,85.656,85.63,85.652,128.75,85.64,85.663,85.638,85.662,121.98,True
'2018-10-26T06:48:00',85.652,85.66,85.646,85.66,137.2,85.662,85.67,85.655,85.67,183.68,True
'2018-10-26T06:49:00',85.66,85.665,85.654,85.656,168.21,85.669,85.672,85.663,85.663,168.89,False
'2018-10-26T06:50:00',85.656,85.656,85.637,85.64,161.92,85.664,85.665,85.646,85.649,108.7,False
'2018-10-26T06:51:00',85.64,85.654,85.636,85.648,181.45,85.649,85.663,85.645,85.656,154.3,True
'2018-10-26T06:52:00',85.646,85.665,85.64,85.658,138.3,85.655,85.673,85.648,85.666,123.3,False
'2018-10-26T06:53:00',85.658,85.66,85.635,85.635,165.53,85.667,85.668,85.644,85.644,121.81,False
'2018-10-26T06:54:00',85.635,85.635,85.605,85.613,193.44,85.644,85.644,85.615,85.621,132.15,False
'2018-10-26T06:55:00',85.613,85.62,85.604,85.615,103.35,85.622,85.625,85.611,85.619,90.68,True
'2018-10-26T06:56:00',85.615,85.633,85.609,85.629,87.0,85.621,85.641,85.615,85.638,83.29,True
'2018-10-26T06:57:00',85.63,85.637,85.623,85.629,108.08,85.638,85.645,85.632,85.639,98.08,False
'2018-10-26T06:58:00',85.629,85.629,85.599,85.608,159.45,85.637,85.637,85.608,85.614,104.04,False
'2018-10-26T06:59:00',85.609,85.61,85.6,85.606,76.86,85.617,85.619,85.607,85.612,97.41,True
'2018-10-26T07:00:00',85.605,85.656,85.604,85.656,197.51,85.612,85.667,85.612,85.667,228.38,True
'2018-10-26T07:01:00',85.657,85.668,85.648,85.65,137.65,85.665,85.677,85.658,85.66,138.65,False
'2018-10-26T07:02:00',85.651,85.668,85.644,85.664,128.37,85.661,85.675,85.654,85.673,141.99,True
'2018-10-26T07:03:00',85.665,85.669,85.643,85.654,198.47,85.673,85.677,85.653,85.664,226.51,False
'2018-10-26T07:04:00',85.654,85.66,85.638,85.645,162.62,85.664,85.668,85.648,85.653,212.45,False
'2018-10-26T07:05:00',85.646,85.651,85.62,85.62,133.79,85.654,85.66,85.628,85.628,149.69,False
'2018-10-26T07:06:00',85.617,85.617,85.597,85.608,183.02,85.626,85.626,85.606,85.618,158.71,False
'2018-10-26T07:07:00',85.61,85.612,85.593,85.598,148.43,85.62,85.621,85.601,85.606,145.53,True
'2018-10-26T07:08:00',85.599,85.614,85.583,85.61,147.32,85.607,85.623,85.589,85.62,112.4,False
'2018-10-26T07:09:00',85.609,85.609,85.589,85.594,157.9,85.617,85.619,85.599,85.604,95.93,False
'2018-10-26T07:10:00',85.594,85.606,85.589,85.605,122.17,85.604,85.614,85.597,85.613,90.56,True
'2018-10-26T07:11:00',85.605,85.608,85.593,85.597,165.75,85.613,85.617,85.599,85.604,120.38,True
'2018-10-26T07:12:00',85.601,85.617,85.598,85.611,139.16,85.607,85.624,85.603,85.621,137.2,False
'2018-10-26T07:13:00',85.611,85.615,85.595,85.599,147.73,85.621,85.625,85.604,85.607,125.72,False
'2018-10-26T07:14:00',85.6,85.601,85.59,85.594,153.68,85.607,85.611,85.599,85.603,114.52,True
'2018-10-26T07:15:00',85.593,85.608,85.587,85.596,193.15,85.603,85.618,85.596,85.604,134.79,False
'2018-10-26T07:16:00',85.594,85.604,85.589,85.593,121.41,85.603,85.614,85.598,85.601,102.96,False
'2018-10-26T07:17:00',85.593,85.593,85.571,85.581,140.22,85.601,85.601,85.58,85.588,105.34,False
'2018-10-26T07:18:00',85.578,85.583,85.565,85.581,170.52,85.588,85.593,85.574,85.589,134.02,True
'2018-10-26T07:19:00',85.581,85.584,85.569,85.572,158.8,85.591,85.594,85.579,85.582,154.58,True
'2018-10-26T07:20:00',85.571,85.594,85.564,85.57,209.38,85.581,85.604,85.572,85.579,150.34,False
'2018-10-26T07:21:00',85.569,85.57,85.537,85.543,139.32,85.577,85.58,85.545,85.551,136.41,False
'2018-10-26T07:22:00',85.543,85.553,85.536,85.537,136.87,85.55,85.559,85.544,85.544,98.0,False
'2018-10-26T07:23:00',85.539,85.547,85.526,85.529,128.47,85.547,85.557,85.535,85.539,99.82,False
'2018-10-26T07:24:00',85.529,85.534,85.525,85.529,188.57,85.537,85.544,85.533,85.537,108.17,False
'2018-10-26T07:25:00',85.527,85.53,85.518,85.528,151.52,85.537,85.539,85.526,85.536,120.68,True
'2018-10-26T07:26:00',85.528,85.532,85.524,85.528,139.78,85.536,85.541,85.533,85.538,121.31,False
'2018-10-26T07:27:00',85.529,85.531,85.522,85.527,105.33,85.539,85.54,85.532,85.537,112.59,False
'2018-10-26T07:28:00',85.527,85.528,85.519,85.52,105.95,85.537,85.538,85.528,85.529,89.17,False
'2018-10-26T07:29:00',85.521,85.524,85.488,85.488,154.33,85.531,85.533,85.495,85.496,142.92,False
'2018-10-26T07:30:00',85.488,85.493,85.479,85.479,178.73,85.498,85.501,85.486,85.486,147.29,False
'2018-10-26T07:31:00',85.477,85.481,85.443,85.447,215.88,85.487,85.491,85.452,85.457,169.49,False
'2018-10-26T07:32:00',85.446,85.455,85.438,85.452,193.61,85.456,85.465,85.447,85.461,137.92,True
'2018-10-26T07:33:00',85.451,85.46,85.447,85.457,205.94,85.461,85.47,85.457,85.467,130.41,True
'2018-10-26T07:34:00',85.458,85.473,85.455,85.457,246.96,85.467,85.482,85.465,85.465,175.66,True
'2018-10-26T07:35:00',85.459,85.486,85.449,85.483,217.75,85.468,85.496,85.46,85.494,147.52,True
'2018-10-26T07:36:00',85.483,85.496,85.48,85.48,127.5,85.494,85.506,85.492,85.492,118.28,False
'2018-10-26T07:37:00',85.48,85.48,85.466,85.473,182.0,85.49,85.491,85.476,85.482,126.28,False
'2018-10-26T07:38:00',85.472,85.48,85.467,85.476,149.18,85.482,85.489,85.476,85.485,132.02,True
'2018-10-26T07:39:00',85.476,85.495,85.476,85.495,98.75,85.483,85.504,85.483,85.504,105.58,True
'2018-10-26T07:40:00',85.496,85.507,85.487,85.504,113.95,85.505,85.516,85.494,85.513,111.59,True
'2018-10-26T07:41:00',85.504,85.53,85.501,85.527,192.26,85.513,85.539,85.508,85.534,168.01,False
'2018-10-26T07:42:00',85.525,85.526,85.511,85.523,170.66,85.533,85.536,85.519,85.532,148.97,False
'2018-10-26T07:43:00',85.521,85.525,85.497,85.509,204.46,85.531,85.533,85.506,85.519,139.59,False
'2018-10-26T07:44:00',85.51,85.525,85.506,85.506,152.52,85.52,85.533,85.514,85.516,113.95,True
'2018-10-26T07:45:00',85.506,85.541,85.506,85.534,153.04,85.516,85.549,85.516,85.543,137.98,False
'2018-10-26T07:46:00',85.535,85.535,85.517,85.517,94.16,85.544,85.544,85.526,85.526,116.5,False
'2018-10-26T07:47:00',85.517,85.531,85.516,85.518,117.57,85.526,85.54,85.525,85.527,139.97,False
'2018-10-26T07:48:00',85.517,85.521,85.51,85.51,109.85,85.526,85.53,85.518,85.519,112.04,True
'2018-10-26T07:49:00',85.512,85.534,85.507,85.534,153.06,85.52,85.541,85.516,85.541,139.51,False
'2018-10-26T07:50:00',85.531,85.533,85.519,85.528,154.21,85.54,85.541,85.528,85.537,92.89,False
'2018-10-26T07:51:00',85.53,85.53,85.518,85.521,177.44,85.537,85.538,85.527,85.53,86.94,True
'2018-10-26T07:52:00',85.52,85.531,85.513,85.528,151.86,85.529,85.541,85.522,85.538,122.83,False
'2018-10-26T07:53:00',85.529,85.53,85.498,85.516,222.81,85.539,85.539,85.507,85.526,153.96,False
'2018-10-26T07:54:00',85.516,85.519,85.499,85.504,174.02,85.526,85.528,85.508,85.513,103.04,False
'2018-10-26T07:55:00',85.503,85.516,85.494,85.504,146.59,85.51,85.524,85.504,85.514,113.3,False
'2018-10-26T07:56:00',85.505,85.509,85.502,85.503,130.17,85.514,85.517,85.511,85.513,98.08,False
'2018-10-26T07:57:00',85.503,85.506,85.495,85.499,127.69,85.513,85.514,85.504,85.507,170.12,True
'2018-10-26T07:58:00',85.499,85.507,85.499,85.505,77.47,85.508,85.516,85.507,85.515,72.91,False
'2018-10-26T07:59:00',85.505,85.506,85.495,85.503,130.87,85.515,85.515,85.504,85.513,105.11,True
'2018-10-26T08:00:00',85.503,85.531,85.501,85.526,205.63,85.513,85.54,85.511,85.536,193.55,True
'2018-10-26T08:01:00',85.527,85.54,85.525,85.54,197.05,85.536,85.546,85.535,85.545,120.02,True
'2018-10-26T08:02:00',85.54,85.542,85.51,85.513,151.32,85.544,85.548,85.519,85.522,159.75,False
'2018-10-26T08:03:00',85.515,85.528,85.512,85.527,200.76,85.524,85.536,85.521,85.536,144.53,True
'2018-10-26T08:04:00',85.528,85.539,85.526,85.537,168.25,85.537,85.548,85.535,85.544,211.71,True
'2018-10-26T08:05:00',85.537,85.544,85.533,85.535,123.46,85.544,85.553,85.54,85.543,124.9,False
'2018-10-26T08:06:00',85.536,85.544,85.527,85.541,123.84,85.546,85.553,85.535,85.549,122.56,False
'2018-10-26T08:07:00',85.538,85.543,85.532,85.538,157.41,85.546,85.551,85.539,85.545,157.5,False
'2018-10-26T08:08:00',85.539,85.542,85.525,85.533,157.95,85.545,85.548,85.531,85.54,125.84,True
'2018-10-26T08:09:00',85.533,85.542,85.527,85.532,134.52,85.54,85.55,85.533,85.539,150.51,True
'2018-10-26T08:10:00',85.533,85.546,85.533,85.536,134.7,85.54,85.554,85.54,85.545,166.0,True
'2018-10-26T08:11:00',85.537,85.549,85.527,85.527,146.14,85.546,85.558,85.534,85.536,105.69,False
'2018-10-26T08:12:00',85.527,85.54,85.523,85.537,157.25,85.536,85.549,85.531,85.545,167.0,True
'2018-10-26T08:13:00',85.537,85.546,85.532,85.536,143.89,85.545,85.554,85.539,85.546,162.43,False
'2018-10-26T08:14:00',85.536,85.543,85.526,85.534,126.58,85.544,85.551,85.534,85.542,139.34,True
'2018-10-26T08:15:00',85.534,85.575,85.533,85.574,134.24,85.542,85.584,85.541,85.582,148.03,True
'2018-10-26T08:16:00',85.574,85.576,85.565,85.569,105.78,85.583,85.583,85.572,85.577,173.19,False
'2018-10-26T08:17:00',85.57,85.572,85.557,85.565,131.4,85.577,85.578,85.565,85.573,140.03,False
'2018-10-26T08:18:00',85.564,85.571,85.551,85.553,138.72,85.573,85.577,85.561,85.561,157.98,False
'2018-10-26T08:19:00',85.552,85.559,85.547,85.554,116.48,85.559,85.568,85.556,85.563,121.02,True
'2018-10-26T08:20:00',85.554,85.562,85.543,85.556,132.9,85.563,85.569,85.551,85.566,158.18,False
'2018-10-26T08:21:00',85.557,85.56,85.554,85.559,80.51,85.566,85.567,85.562,85.566,114.52,True
'2018-10-26T08:22:00',85.561,85.57,85.56,85.57,72.37,85.568,85.576,85.567,85.576,126.54,True
'2018-10-26T08:23:00',85.571,85.596,85.57,85.592,80.99,85.576,85.604,85.575,85.598,122.29,False
'2018-10-26T08:24:00',85.592,85.594,85.577,85.579,128.04,85.599,85.599,85.586,85.589,141.31,False
'2018-10-26T08:25:00',85.579,85.579,85.554,85.568,177.42,85.589,85.589,85.564,85.578,187.9,False
'2018-10-26T08:26:00',85.566,85.578,85.566,85.569,149.12,85.575,85.588,85.575,85.578,158.76,True
'2018-10-26T08:27:00',85.571,85.58,85.562,85.562,142.95,85.581,85.588,85.571,85.571,183.17,False
'2018-10-26T08:28:00',85.562,85.567,85.549,85.551,176.12,85.571,85.576,85.56,85.562,207.47,False
'2018-10-26T08:29:00',85.551,85.555,85.534,85.548,230.21,85.562,85.565,85.54,85.559,154.84,False
'2018-10-26T08:30:00',85.549,85.551,85.538,85.548,162.87,85.56,85.56,85.545,85.554,152.35,True
'2018-10-26T08:31:00',85.549,85.565,85.545,85.561,98.25,85.556,85.571,85.551,85.568,139.09,False
'2018-10-26T08:32:00',85.562,85.563,85.553,85.563,78.5,85.568,85.569,85.561,85.568,104.48,True
'2018-10-26T08:33:00',85.562,85.565,85.556,85.556,80.5,85.569,85.572,85.562,85.562,98.61,False
'2018-10-26T08:34:00',85.554,85.557,85.54,85.555,115.13,85.562,85.565,85.549,85.561,109.87,True
'2018-10-26T08:35:00',85.553,85.565,85.552,85.563,80.48,85.561,85.573,85.561,85.568,106.37,False
'2018-10-26T08:36:00',85.562,85.563,85.54,85.547,146.67,85.568,85.569,85.546,85.552,206.25,True
'2018-10-26T08:37:00',85.549,85.571,85.547,85.568,108.5,85.553,85.578,85.551,85.573,142.61,False
'2018-10-26T08:38:00',85.566,85.568,85.56,85.565,70.78,85.573,85.574,85.566,85.572,82.75,True
'2018-10-26T08:39:00',85.565,85.576,85.564,85.571,59.12,85.574,85.581,85.571,85.577,82.0,True
'2018-10-26T08:40:00',85.572,85.59,85.57,85.588,73.35,85.577,85.597,85.576,85.595,95.12,False
'2018-10-26T08:41:00',85.586,85.589,85.58,85.588,94.28,85.593,85.596,85.587,85.594,101.5,True
'2018-10-26T08:42:00',85.589,85.598,85.589,85.59,90.75,85.594,85.604,85.594,85.598,92.0,False
'2018-10-26T08:43:00',85.59,85.593,85.567,85.567,107.22,85.597,85.6,85.576,85.576,97.87,False
'2018-10-26T08:44:00',85.568,85.578,85.568,85.573,119.59,85.577,85.587,85.577,85.58,105.0,True
'2018-10-26T08:45:00',85.571,85.58,85.561,85.575,113.68,85.581,85.588,85.569,85.583,107.49,True
'2018-10-26T08:46:00',85.575,85.593,85.575,85.59,137.47,85.584,85.601,85.583,85.599,142.59,False
'2018-10-26T08:47:00',85.59,85.591,85.567,85.573,119.84,85.598,85.599,85.575,85.583,120.09,False
'2018-10-26T08:48:00',85.573,85.576,85.568,85.576,72.08,85.581,85.584,85.575,85.584,73.99,True
'2018-10-26T08:49:00',85.574,85.586,85.572,85.584,97.12,85.584,85.595,85.581,85.591,82.25,False
'2018-10-26T08:50:00',85.584,85.585,85.575,85.576,94.41,85.593,85.593,85.584,85.585,84.36,False
'2018-10-26T08:51:00',85.575,85.584,85.575,85.576,84.01,85.585,85.594,85.585,85.586,71.72,False
'2018-10-26T08:52:00',85.575,85.576,85.566,85.569,108.27,85.584,85.585,85.573,85.576,83.5,False
'2018-10-26T08:53:00',85.569,85.569,85.557,85.563,111.58,85.575,85.575,85.563,85.572,84.75,False
'2018-10-26T08:54:00',85.567,85.567,85.554,85.557,100.69,85.573,85.574,85.564,85.566,111.6,True
'2018-10-26T08:55:00',85.557,85.57,85.552,85.554,124.27,85.565,85.579,85.56,85.563,138.45,False
'2018-10-26T08:56:00',85.554,85.554,85.537,85.539,126.69,85.562,85.562,85.546,85.546,117.83,False
'2018-10-26T08:57:00',85.54,85.54,85.497,85.498,153.09,85.546,85.548,85.503,85.507,138.87,False
'2018-10-26T08:58:00',85.498,85.498,85.46,85.46,183.7,85.506,85.508,85.469,85.469,167.59,True
'2018-10-26T08:59:00',85.461,85.5,85.44,85.472,235.77,85.47,85.507,85.448,85.48,187.78,False
'2018-10-26T09:00:00',85.471,85.471,85.398,85.41,249.59,85.476,85.476,85.408,85.421,275.37,False
'2018-10-26T09:01:00',85.411,85.412,85.375,85.381,167.23,85.419,85.422,85.384,85.385,188.37,False
'2018-10-26T09:02:00',85.381,85.385,85.369,85.375,201.11,85.387,85.392,85.376,85.385,175.37,False
'2018-10-26T09:03:00',85.376,85.376,85.355,85.368,206.72,85.385,85.385,85.364,85.378,195.99,True
'2018-10-26T09:04:00',85.368,85.381,85.367,85.371,184.11,85.376,85.389,85.375,85.381,162.11,True
'2018-10-26T09:05:00',85.37,85.394,85.368,85.388,203.32,85.378,85.4,85.376,85.394,197.48,True
'2018-10-26T09:06:00',85.387,85.396,85.369,85.39,195.46,85.392,85.404,85.375,85.399,207.47,True
'2018-10-26T09:07:00',85.391,85.421,85.385,85.413,218.33,85.4,85.429,85.393,85.421,228.61,True
'2018-10-26T09:08:00',85.414,85.426,85.4,85.403,179.87,85.422,85.433,85.409,85.41,200.37,False
'2018-10-26T09:09:00',85.404,85.406,85.384,85.4,200.83,85.409,85.412,85.394,85.41,201.48,True
'2018-10-26T09:10:00',85.4,85.414,85.388,85.413,177.49,85.409,85.421,85.397,85.418,214.58,True
'2018-10-26T09:11:00',85.413,85.421,85.405,85.409,178.65,85.419,85.428,85.412,85.416,199.97,False
'2018-10-26T09:12:00',85.409,85.411,85.391,85.402,163.92,85.417,85.419,85.398,85.409,131.37,True
'2018-10-26T09:13:00',85.402,85.425,85.398,85.405,182.55,85.408,85.433,85.407,85.413,160.44,True
'2018-10-26T09:14:00',85.405,85.426,85.404,85.409,156.0,85.415,85.433,85.413,85.416,144.09,False
'2018-10-26T09:15:00',85.407,85.407,85.352,85.382,237.47,85.415,85.417,85.36,85.389,248.6,False
'2018-10-26T09:16:00',85.38,85.389,85.358,85.36,147.99,85.389,85.397,85.364,85.368,130.87,False
'2018-10-26T09:17:00',85.36,85.372,85.356,85.367,165.56,85.366,85.379,85.364,85.375,124.24,False
'2018-10-26T09:18:00',85.368,85.368,85.335,85.357,208.57,85.374,85.374,85.344,85.366,162.99,True
'2018-10-26T09:19:00',85.355,85.383,85.343,85.378,162.28,85.364,85.393,85.351,85.388,165.98,False
'2018-10-26T09:20:00',85.378,85.38,85.335,85.362,190.41,85.387,85.388,85.344,85.367,200.23,False
'2018-10-26T09:21:00',85.363,85.371,85.357,85.362,173.64,85.372,85.379,85.366,85.367,184.37,False
'2018-10-26T09:22:00',85.362,85.362,85.343,85.357,146.59,85.369,85.369,85.352,85.362,183.71,False
'2018-10-26T09:23:00',85.356,85.362,85.33,85.337,155.2,85.362,85.369,85.339,85.344,174.31,False
'2018-10-26T09:24:00',85.337,85.355,85.333,85.342,120.67,85.342,85.362,85.34,85.349,163.71,False
'2018-10-26T09:25:00',85.341,85.348,85.318,85.325,151.62,85.349,85.355,85.326,85.334,174.66,True
'2018-10-26T09:26:00',85.324,85.354,85.319,85.345,160.63,85.333,85.359,85.327,85.354,189.82,False
'2018-10-26T09:27:00',85.346,85.352,85.318,85.321,156.83,85.353,85.358,85.325,85.328,164.27,False
'2018-10-26T09:28:00',85.32,85.328,85.308,85.318,191.97,85.329,85.333,85.317,85.327,198.05,False
'2018-10-26T09:29:00',85.318,85.327,85.307,85.307,141.06,85.326,85.335,85.315,85.315,154.68,False
'2018-10-26T09:30:00',85.307,85.311,85.273,85.294,218.61,85.317,85.321,85.279,85.301,232.5,False
'2018-10-26T09:31:00',85.292,85.303,85.288,85.295,158.5,85.301,85.311,85.294,85.301,170.09,False
'2018-10-26T09:32:00',85.297,85.299,85.272,85.278,187.62,85.301,85.308,85.281,85.287,187.05,False
'2018-10-26T09:33:00',85.282,85.282,85.247,85.258,198.69,85.289,85.289,85.256,85.267,206.4,False
'2018-10-26T09:34:00',85.257,85.274,85.245,85.267,165.49,85.266,85.282,85.252,85.276,165.14,True
'2018-10-26T09:35:00',85.271,85.274,85.246,85.252,188.73,85.278,85.283,85.252,85.259,199.62,False
'2018-10-26T09:36:00',85.252,85.272,85.245,85.261,212.18,85.26,85.281,85.254,85.268,220.34,True
'2018-10-26T09:37:00',85.26,85.279,85.252,85.272,164.36,85.268,85.285,85.261,85.279,164.53,True
'2018-10-26T09:38:00',85.272,85.294,85.265,85.29,159.19,85.278,85.301,85.273,85.297,198.98,True
'2018-10-26T09:39:00',85.291,85.296,85.278,85.28,180.98,85.297,85.303,85.286,85.287,222.98,False
'2018-10-26T09:40:00',85.28,85.28,85.249,85.254,163.23,85.286,85.287,85.258,85.265,210.53,False
'2018-10-26T09:41:00',85.254,85.276,85.254,85.272,218.57,85.264,85.284,85.264,85.281,233.75,True
'2018-10-26T09:42:00',85.27,85.279,85.256,85.256,221.32,85.28,85.288,85.265,85.265,215.63,False
'2018-10-26T09:43:00',85.256,85.268,85.247,85.262,162.48,85.264,85.276,85.255,85.27,189.21,True
'2018-10-26T09:44:00',85.263,85.27,85.256,85.268,137.62,85.271,85.278,85.262,85.277,164.97,True
'2018-10-26T09:45:00',85.267,85.297,85.262,85.293,160.87,85.276,85.302,85.27,85.3,215.89,True
'2018-10-26T09:46:00',85.292,85.32,85.289,85.313,208.15,85.3,85.329,85.297,85.321,197.81,True
'2018-10-26T09:47:00',85.312,85.33,85.312,85.329,176.61,85.321,85.339,85.32,85.338,187.07,True
'2018-10-26T09:48:00',85.33,85.331,85.308,85.319,181.23,85.337,85.338,85.318,85.328,169.2,True
'2018-10-26T09:49:00',85.32,85.337,85.314,85.322,180.17,85.328,85.344,85.323,85.331,175.58,False
'2018-10-26T09:50:00',85.323,85.335,85.317,85.322,189.73,85.332,85.342,85.324,85.33,198.68,False
'2018-10-26T09:51:00',85.322,85.331,85.306,85.306,154.24,85.329,85.339,85.313,85.315,154.25,True
'2018-10-26T09:52:00',85.306,85.332,85.306,85.315,156.43,85.314,85.34,85.314,85.322,138.5,False
'2018-10-26T09:53:00',85.316,85.325,85.303,85.303,183.14,85.324,85.332,85.311,85.311,169.48,False
'2018-10-26T09:54:00',85.302,85.31,85.294,85.298,194.7,85.311,85.318,85.303,85.306,183.5,False
'2018-10-26T09:55:00',85.298,85.3,85.289,85.291,149.49,85.305,85.306,85.297,85.3,152.47,False
'2018-10-26T09:56:00',85.292,85.295,85.275,85.288,130.74,85.3,85.303,85.283,85.294,138.71,False
'2018-10-26T09:57:00',85.287,85.289,85.27,85.277,205.7,85.293,85.297,85.278,85.287,186.95,False
'2018-10-26T09:58:00',85.278,85.283,85.264,85.278,160.85,85.288,85.291,85.271,85.285,165.46,False
'2018-10-26T09:59:00',85.278,85.28,85.254,85.254,151.74,85.282,85.286,85.261,85.262,182.81,False
'2018-10-26T10:00:00',85.254,85.269,85.253,85.263,150.5,85.261,85.277,85.261,85.27,166.92,True
'2018-10-26T10:01:00',85.264,85.273,85.244,85.267,224.86,85.272,85.282,85.252,85.276,224.12,True
'2018-10-26T10:02:00',85.268,85.273,85.257,85.264,157.33,85.277,85.283,85.265,85.272,196.85,False
'2018-10-26T10:03:00',85.263,85.265,85.242,85.249,204.91,85.272,85.274,85.251,85.259,178.22,False
'2018-10-26T10:04:00',85.249,85.259,85.245,85.256,140.21,85.258,85.267,85.253,85.265,144.86,True
'2018-10-26T10:05:00',85.258,85.262,85.254,85.259,125.99,85.267,85.269,85.262,85.268,143.87,True
'2018-10-26T10:06:00',85.261,85.272,85.256,85.263,133.83,85.269,85.28,85.265,85.271,154.19,True
'2018-10-26T10:07:00',85.262,85.277,85.259,85.259,134.18,85.271,85.283,85.267,85.267,134.96,False
'2018-10-26T10:08:00',85.259,85.274,85.257,85.267,142.75,85.266,85.282,85.266,85.276,121.46,False
'2018-10-26T10:09:00',85.267,85.267,85.254,85.256,140.62,85.275,85.276,85.26,85.265,147.38,False
'2018-10-26T10:10:00',85.256,85.266,85.245,85.245,154.75,85.264,85.274,85.252,85.252,146.01,False
'2018-10-26T10:11:00',85.245,85.245,85.211,85.223,215.2,85.251,85.251,85.22,85.231,220.78,False
'2018-10-26T10:12:00',85.223,85.228,85.206,85.216,206.34,85.231,85.236,85.214,85.222,187.64,True
'2018-10-26T10:13:00',85.214,85.241,85.214,85.228,160.11,85.223,85.25,85.221,85.236,144.67,False
'2018-10-26T10:14:00',85.228,85.238,85.223,85.238,152.87,85.235,85.247,85.231,85.247,148.08,False
'2018-10-26T10:15:00',85.237,85.239,85.229,85.233,157.98,85.244,85.245,85.235,85.239,141.62,True
'2018-10-26T10:16:00',85.233,85.243,85.232,85.239,124.72,85.241,85.248,85.24,85.244,100.87,False
'2018-10-26T10:17:00',85.239,85.242,85.234,85.234,102.11,85.243,85.249,85.242,85.242,87.86,True
'2018-10-26T10:18:00',85.236,85.263,85.231,85.258,157.41,85.242,85.272,85.24,85.268,173.75,True
'2018-10-26T10:19:00',85.258,85.269,85.247,85.247,174.54,85.267,85.277,85.255,85.257,159.22,False
'2018-10-26T10:20:00',85.248,85.255,85.236,85.244,144.96,85.257,85.263,85.245,85.252,151.11,True
'2018-10-26T10:21:00',85.247,85.256,85.24,85.252,111.62,85.254,85.264,85.248,85.261,124.47,True
'2018-10-26T10:22:00',85.251,85.26,85.243,85.255,140.49,85.261,85.268,85.251,85.263,155.62,True
'2018-10-26T10:23:00',85.255,85.264,85.252,85.264,127.62,85.264,85.272,85.26,85.27,142.33,True
'2018-10-26T10:24:00',85.264,85.271,85.255,85.256,153.75,85.272,85.278,85.263,85.264,174.96,False
'2018-10-26T10:25:00',85.257,85.268,85.253,85.26,174.07,85.264,85.276,85.261,85.265,156.1,False
'2018-10-26T10:26:00',85.262,85.264,85.246,85.255,179.32,85.266,85.272,85.252,85.265,131.98,False
'2018-10-26T10:27:00',85.255,85.263,85.247,85.25,197.59,85.263,85.271,85.255,85.258,180.66,False
'2018-10-26T10:28:00',85.249,85.249,85.238,85.243,138.61,85.257,85.257,85.246,85.251,123.91,True
'2018-10-26T10:29:00',85.244,85.257,85.238,85.252,169.24,85.252,85.266,85.246,85.259,197.67,False
'2018-10-26T10:30:00',85.25,85.255,85.241,85.253,112.6,85.256,85.262,85.25,85.259,116.16,False
'2018-10-26T10:31:00',85.252,85.256,85.238,85.239,161.71,85.259,85.26,85.247,85.247,163.01,True
'2018-10-26T10:32:00',85.24,85.261,85.235,85.259,140.61,85.247,85.268,85.243,85.267,141.46,True
'2018-10-26T10:33:00',85.258,85.277,85.252,85.277,168.84,85.267,85.285,85.259,85.285,165.61,True
'2018-10-26T10:34:00',85.277,85.28,85.261,85.265,152.19,85.286,85.287,85.269,85.273,179.12,False
'2018-10-26T10:35:00',85.265,85.276,85.252,85.275,144.84,85.274,85.286,85.26,85.284,159.44,False
'2018-10-26T10:36:00',85.275,85.276,85.27,85.276,115.49,85.285,85.285,85.28,85.284,150.62,False
'2018-10-26T10:37:00',85.275,85.276,85.26,85.27,122.87,85.285,85.285,85.27,85.279,153.25,False
'2018-10-26T10:38:00',85.273,85.274,85.255,85.256,116.72,85.281,85.282,85.261,85.262,101.85,False
'2018-10-26T10:39:00',85.255,85.259,85.238,85.238,143.24,85.261,85.269,85.245,85.245,138.54,False
'2018-10-26T10:40:00',85.239,85.247,85.216,85.219,196.21,85.245,85.253,85.225,85.228,211.91,False
'2018-10-26T10:41:00',85.218,85.228,85.211,85.222,142.58,85.226,85.237,85.219,85.231,161.8,False
'2018-10-26T10:42:00',85.222,85.224,85.201,85.205,123.37,85.231,85.232,85.209,85.212,148.7,False
'2018-10-26T10:43:00',85.201,85.212,85.192,85.206,163.23,85.21,85.219,85.2,85.213,168.47,True
'2018-10-26T10:44:00',85.205,85.224,85.195,85.216,158.97,85.213,85.229,85.203,85.225,170.87,False
'2018-10-26T10:45:00',85.218,85.22,85.202,85.215,161.32,85.225,85.227,85.209,85.223,167.5,False
'2018-10-26T10:46:00',85.214,85.219,85.201,85.213,151.22,85.222,85.227,85.209,85.221,147.05,True
'2018-10-26T10:47:00',85.215,85.238,85.215,85.234,127.48,85.221,85.244,85.221,85.241,135.4,True
'2018-10-26T10:48:00',85.233,85.24,85.23,85.237,119.71,85.241,85.248,85.237,85.246,141.23,True
'2018-10-26T10:49:00',85.237,85.247,85.236,85.241,128.7,85.245,85.254,85.243,85.248,126.62,True
'2018-10-26T10:50:00',85.241,85.248,85.234,85.244,138.34,85.25,85.256,85.244,85.251,114.87,True
'2018-10-26T10:51:00',85.243,85.252,85.237,85.252,113.08,85.251,85.259,85.243,85.258,115.51,True
'2018-10-26T10:52:00',85.25,85.255,85.238,85.255,122.11,85.257,85.262,85.245,85.262,115.75,True
'2018-10-26T10:53:00',85.256,85.256,85.242,85.245,144.07,85.262,85.263,85.251,85.253,147.0,False
'2018-10-26T10:54:00',85.247,85.249,85.222,85.229,122.48,85.253,85.255,85.23,85.237,136.5,False
'2018-10-26T10:55:00',85.229,85.229,85.216,85.226,181.93,85.236,85.238,85.224,85.234,157.25,True
'2018-10-26T10:56:00',85.227,85.239,85.223,85.237,169.85,85.234,85.246,85.232,85.245,156.87,True
'2018-10-26T10:57:00',85.24,85.243,85.23,85.239,188.66,85.247,85.251,85.238,85.249,166.95,True
'2018-10-26T10:58:00',85.24,85.243,85.226,85.243,159.95,85.249,85.252,85.234,85.252,151.48,True
'2018-10-26T10:59:00',85.245,85.253,85.241,85.252,147.96,85.253,85.262,85.248,85.26,136.48,False
'2018-10-26T11:00:00',85.251,85.251,85.223,85.242,193.3,85.26,85.26,85.23,85.25,154.49,False
'2018-10-26T11:01:00',85.241,85.251,85.234,85.248,185.84,85.25,85.258,85.242,85.257,168.08,False
'2018-10-26T11:02:00',85.248,85.249,85.226,85.229,175.92,85.258,85.258,85.235,85.239,178.97,False
'2018-10-26T11:03:00',85.229,85.234,85.219,85.227,172.37,85.238,85.243,85.229,85.234,169.73,True
'2018-10-26T11:04:00',85.227,85.236,85.226,85.23,170.1,85.235,85.244,85.232,85.238,171.49,True
'2018-10-26T11:05:00',85.228,85.247,85.228,85.245,166.31,85.238,85.255,85.238,85.25,132.36,True
'2018-10-26T11:06:00',85.245,85.261,85.244,85.253,146.27,85.253,85.269,85.252,85.261,128.0,False
'2018-10-26T11:07:00',85.252,85.252,85.208,85.214,147.22,85.261,85.261,85.217,85.223,148.54,False
'2018-10-26T11:08:00',85.215,85.244,85.21,85.241,164.02,85.223,85.252,85.22,85.251,186.59,False
'2018-10-26T11:09:00',85.244,85.244,85.222,85.236,147.46,85.25,85.25,85.231,85.245,182.67,False
'2018-10-26T11:10:00',85.238,85.243,85.234,85.24,117.59,85.245,85.252,85.242,85.249,137.21,False
'2018-10-26T11:11:00',85.238,85.241,85.232,85.236,153.94,85.248,85.25,85.24,85.245,162.95,False
'2018-10-26T11:12:00',85.233,85.233,85.215,85.217,143.89,85.241,85.241,85.224,85.226,146.48,False
'2018-10-26T11:13:00',85.218,85.224,85.215,85.223,150.91,85.226,85.232,85.224,85.232,132.93,True
'2018-10-26T11:14:00',85.223,85.226,85.198,85.21,142.45,85.233,85.233,85.208,85.219,176.19,False
'2018-10-26T11:15:00',85.211,85.214,85.201,85.204,148.05,85.22,85.224,85.21,85.211,161.05,False
'2018-10-26T11:16:00',85.202,85.204,85.189,85.194,129.45,85.211,85.212,85.198,85.202,123.96,False
'2018-10-26T11:17:00',85.193,85.197,85.18,85.186,155.96,85.202,85.207,85.189,85.194,144.75,False
'2018-10-26T11:18:00',85.185,85.187,85.163,85.18,198.05,85.194,85.194,85.169,85.188,163.81,False
'2018-10-26T11:19:00',85.179,85.179,85.151,85.159,203.41,85.19,85.19,85.159,85.168,175.78,False
'2018-10-26T11:20:00',85.159,85.16,85.125,85.135,206.04,85.167,85.167,85.134,85.144,221.64,False
'2018-10-26T11:21:00',85.136,85.16,85.131,85.145,228.82,85.142,85.166,85.14,85.153,221.7,False
'2018-10-26T11:22:00',85.145,85.147,85.125,85.135,187.56,85.154,85.155,85.132,85.143,167.99,False
'2018-10-26T11:23:00',85.137,85.142,85.129,85.142,177.6,85.145,85.149,85.135,85.149,182.12,True
'2018-10-26T11:24:00',85.142,85.145,85.119,85.12,219.65,85.15,85.153,85.128,85.129,210.98,False
'2018-10-26T11:25:00',85.119,85.131,85.104,85.116,204.74,85.128,85.137,85.112,85.123,199.22,False
'2018-10-26T11:26:00',85.116,85.127,85.107,85.126,159.5,85.124,85.137,85.113,85.135,179.78,True
'2018-10-26T11:27:00',85.125,85.136,85.113,85.116,194.74,85.132,85.143,85.119,85.123,156.23,False
'2018-10-26T11:28:00',85.12,85.134,85.11,85.128,195.09,85.128,85.141,85.118,85.136,157.34,False
'2018-10-26T11:29:00',85.128,85.13,85.099,85.1,220.49,85.137,85.138,85.107,85.107,196.97,False
'2018-10-26T11:30:00',85.1,85.107,85.091,85.104,214.22,85.104,85.115,85.1,85.111,209.14,True
'2018-10-26T11:31:00',85.104,85.111,85.092,85.096,191.18,85.113,85.116,85.1,85.105,164.85,True
'2018-10-26T11:32:00',85.095,85.115,85.086,85.11,182.89,85.104,85.123,85.094,85.119,190.22,False
'2018-10-26T11:33:00',85.112,85.112,85.072,85.073,192.88,85.12,85.12,85.082,85.084,213.72,False
'2018-10-26T11:34:00',85.073,85.088,85.066,85.079,203.46,85.084,85.096,85.074,85.087,214.98,False
'2018-10-26T11:35:00',85.08,85.085,85.071,85.079,158.81,85.089,85.093,85.081,85.088,229.81,True
'2018-10-26T11:36:00',85.079,85.096,85.079,85.096,155.11,85.089,85.105,85.086,85.103,207.72,True
'2018-10-26T11:37:00',85.094,85.102,85.075,85.08,150.48,85.102,85.108,85.081,85.088,181.44,True
'2018-10-26T11:38:00',85.081,85.114,85.081,85.114,193.36,85.087,85.123,85.087,85.123,194.06,True
'2018-10-26T11:39:00',85.115,85.118,85.103,85.113,154.23,85.123,85.125,85.111,85.123,160.97,False
'2018-10-26T11:40:00',85.112,85.115,85.092,85.092,159.06,85.123,85.123,85.099,85.101,141.52,False
'2018-10-26T11:41:00',85.093,85.099,85.09,85.092,102.36,85.102,85.107,85.098,85.102,102.55,True
'2018-10-26T11:42:00',85.094,85.109,85.076,85.109,161.34,85.101,85.116,85.083,85.116,161.07,True
'2018-10-26T11:43:00',85.108,85.111,85.101,85.107,141.5,85.117,85.119,85.109,85.113,194.03,False
'2018-10-26T11:44:00',85.108,85.108,85.093,85.094,122.75,85.112,85.115,85.1,85.1,168.37,False
'2018-10-26T11:45:00',85.093,85.093,85.073,85.08,222.49,85.099,85.1,85.081,85.09,225.23,True
'2018-10-26T11:46:00',85.079,85.116,85.079,85.098,196.02,85.088,85.124,85.086,85.106,188.92,False
'2018-10-26T11:47:00',85.097,85.103,85.086,85.089,197.97,85.107,85.111,85.093,85.096,168.08,False
'2018-10-26T11:48:00',85.09,85.099,85.081,85.082,205.91,85.096,85.108,85.09,85.092,207.85,True
'2018-10-26T11:49:00',85.082,85.109,85.082,85.103,200.5,85.091,85.117,85.091,85.111,201.85,False
'2018-10-26T11:50:00',85.103,85.103,85.062,85.07,229.04,85.11,85.11,85.07,85.078,234.22,False
'2018-10-26T11:51:00',85.069,85.081,85.048,85.054,181.59,85.077,85.089,85.057,85.063,184.81,True
'2018-10-26T11:52:00',85.052,85.104,85.052,85.102,191.49,85.061,85.111,85.061,85.109,234.54,False
'2018-10-26T11:53:00',85.1,85.101,85.08,85.085,202.75,85.109,85.109,85.086,85.094,173.65,False
'2018-10-26T11:54:00',85.086,85.095,85.077,85.085,187.86,85.094,85.103,85.086,85.095,169.95,True
'2018-10-26T11:55:00',85.086,85.11,85.083,85.104,185.11,85.095,85.117,85.092,85.114,187.43,False
'2018-10-26T11:56:00',85.104,85.104,85.088,85.099,198.81,85.113,85.114,85.096,85.107,184.9,False
'2018-10-26T11:57:00',85.099,85.102,85.092,85.095,160.36,85.105,85.11,85.099,85.101,159.23,False
'2018-10-26T11:58:00',85.095,85.1,85.09,85.097,155.2,85.1,85.108,85.096,85.105,121.62,True
'2018-10-26T11:59:00',85.097,85.112,85.084,85.11,158.17,85.104,85.12,85.09,85.116,147.43,True
'2018-10-26T12:00:00',85.11,85.132,85.108,85.129,220.55,85.118,85.141,85.115,85.135,195.72,False
'2018-10-26T12:01:00',85.129,85.13,85.111,85.113,169.17,85.136,85.138,85.119,85.122,145.35,False
'2018-10-26T12:02:00',85.114,85.117,85.095,85.103,152.56,85.123,85.126,85.104,85.111,137.49,False
'2018-10-26T12:03:00',85.103,85.107,85.073,85.079,122.46,85.112,85.113,85.081,85.088,132.72,False
'2018-10-26T12:04:00',85.079,85.089,85.068,85.086,153.86,85.086,85.098,85.075,85.095,149.43,True
'2018-10-26T12:05:00',85.085,85.112,85.082,85.111,132.54,85.095,85.119,85.09,85.119,176.87,True
'2018-10-26T12:06:00',85.111,85.116,85.095,85.113,132.75,85.118,85.123,85.104,85.121,138.27,True
'2018-10-26T12:07:00',85.115,85.118,85.079,85.087,160.49,85.121,85.125,85.086,85.093,124.36,False
'2018-10-26T12:08:00',85.085,85.108,85.08,85.106,125.5,85.092,85.115,85.087,85.114,113.03,True
'2018-10-26T12:09:00',85.106,85.118,85.103,85.11,122.5,85.115,85.126,85.112,85.118,157.22,False
'2018-10-26T12:10:00',85.11,85.117,85.109,85.111,106.0,85.118,85.125,85.116,85.119,111.96,True
'2018-10-26T12:11:00',85.111,85.139,85.111,85.137,94.5,85.118,85.147,85.118,85.145,128.58,False
'2018-10-26T12:12:00',85.138,85.138,85.124,85.128,84.25,85.145,85.145,85.131,85.136,99.78,False
'2018-10-26T12:13:00',85.128,85.137,85.124,85.128,102.0,85.135,85.146,85.131,85.136,103.33,True
'2018-10-26T12:14:00',85.13,85.14,85.126,85.137,111.87,85.138,85.148,85.134,85.146,128.43,False
'2018-10-26T12:15:00',85.134,85.138,85.127,85.127,111.0,85.143,85.147,85.135,85.135,135.77,False
'2018-10-26T12:16:00',85.127,85.132,85.125,85.125,89.5,85.136,85.139,85.133,85.134,117.03,True
'2018-10-26T12:17:00',85.127,85.189,85.127,85.172,126.12,85.134,85.195,85.134,85.18,163.61,False
'2018-10-26T12:18:00',85.174,85.176,85.151,85.17,178.23,85.182,85.183,85.159,85.176,182.69,True
'2018-10-26T12:19:00',85.171,85.182,85.165,85.168,167.18,85.178,85.189,85.174,85.176,204.45,False
'2018-10-26T12:20:00',85.169,85.181,85.163,85.178,179.78,85.178,85.188,85.171,85.186,159.62,True
'2018-10-26T12:21:00',85.178,85.185,85.168,85.179,171.67,85.187,85.192,85.177,85.187,141.75,True
'2018-10-26T12:22:00',85.178,85.208,85.178,85.208,137.64,85.186,85.216,85.186,85.216,166.04,False
'2018-10-26T12:23:00',85.207,85.207,85.178,85.207,168.98,85.214,85.214,85.186,85.214,186.14,True
'2018-10-26T12:24:00',85.205,85.211,85.185,85.188,96.24,85.21,85.216,85.194,85.196,131.89,False
'2018-10-26T12:25:00',85.188,85.203,85.184,85.194,118.87,85.195,85.211,85.192,85.202,130.77,False
'2018-10-26T12:26:00',85.193,85.202,85.189,85.197,163.98,85.201,85.212,85.198,85.205,147.31,False
'2018-10-26T12:27:00',85.197,85.198,85.181,85.186,131.0,85.203,85.204,85.189,85.194,121.34,False
'2018-10-26T12:28:00',85.184,85.196,85.182,85.195,112.99,85.192,85.206,85.19,85.204,126.12,True
'2018-10-26T12:29:00',85.196,85.206,85.193,85.199,125.47,85.204,85.216,85.201,85.208,122.06,True
'2018-10-26T12:30:00',85.201,85.211,85.2,85.2,146.37,85.208,85.221,85.208,85.208,151.15,False
'2018-10-26T12:31:00',85.2,85.202,85.196,85.2,97.12,85.207,85.211,85.204,85.207,88.09,False
'2018-10-26T12:32:00',85.2,85.201,85.193,85.201,113.87,85.208,85.208,85.201,85.208,108.2,True
'2018-10-26T12:33:00',85.2,85.206,85.183,85.185,124.99,85.207,85.215,85.191,85.191,112.33,True
'2018-10-26T12:34:00',85.185,85.218,85.179,85.213,132.5,85.192,85.225,85.188,85.221,142.77,False
'2018-10-26T12:35:00',85.213,85.215,85.191,85.191,184.37,85.222,85.223,85.198,85.198,163.81,False
'2018-10-26T12:36:00',85.192,85.192,85.176,85.183,182.49,85.2,85.2,85.182,85.19,161.57,True
'2018-10-26T12:37:00',85.182,85.201,85.181,85.196,186.95,85.19,85.208,85.187,85.203,119.12,False
'2018-10-26T12:38:00',85.195,85.196,85.185,85.185,151.84,85.199,85.203,85.191,85.192,99.5,False
'2018-10-26T12:39:00',85.187,85.193,85.182,85.189,137.77,85.192,85.202,85.189,85.197,119.75,False
'2018-10-26T12:40:00',85.187,85.189,85.175,85.175,118.09,85.196,85.197,85.184,85.185,114.34,False
'2018-10-26T12:41:00',85.177,85.177,85.168,85.172,128.45,85.186,85.186,85.176,85.181,131.08,False
'2018-10-26T12:42:00',85.172,85.172,85.163,85.169,137.09,85.18,85.18,85.171,85.176,125.7,True
'2018-10-26T12:43:00',85.169,85.18,85.168,85.174,103.71,85.177,85.188,85.175,85.184,86.97,False
'2018-10-26T12:44:00',85.175,85.18,85.171,85.173,127.0,85.184,85.188,85.178,85.181,97.59,False
'2018-10-26T12:45:00',85.172,85.178,85.165,85.177,150.47,85.181,85.187,85.174,85.186,136.84,True
'2018-10-26T12:46:00',85.177,85.18,85.158,85.161,144.99,85.185,85.189,85.168,85.17,129.84,False
'2018-10-26T12:47:00',85.161,85.173,85.159,85.169,176.59,85.169,85.182,85.167,85.178,167.72,True
'2018-10-26T12:48:00',85.175,85.184,85.159,85.162,158.63,85.18,85.191,85.167,85.17,132.02,False
'2018-10-26T12:49:00',85.164,85.164,85.135,85.144,164.69,85.17,85.17,85.142,85.153,123.24,False
'2018-10-26T12:50:00',85.146,85.158,85.144,85.155,135.43,85.153,85.164,85.151,85.162,116.37,True
'2018-10-26T12:51:00',85.154,85.179,85.154,85.178,143.95,85.162,85.186,85.161,85.184,128.87,False
'2018-10-26T12:52:00',85.178,85.179,85.161,85.172,152.51,85.185,85.186,85.17,85.18,125.73,False
'2018-10-26T12:53:00',85.17,85.177,85.158,85.163,183.03,85.18,85.186,85.167,85.172,189.99,False
'2018-10-26T12:54:00',85.162,85.17,85.149,85.168,215.89,85.168,85.18,85.156,85.176,164.73,True
'2018-10-26T12:55:00',85.168,85.174,85.165,85.169,150.43,85.177,85.183,85.173,85.177,145.73,False
'2018-10-26T12:56:00',85.168,85.17,85.15,85.155,140.93,85.177,85.179,85.158,85.162,129.25,False
'2018-10-26T12:57:00',85.157,85.168,85.153,85.166,112.5,85.162,85.176,85.161,85.173,165.35,True
'2018-10-26T12:58:00',85.165,85.171,85.162,85.169,99.85,85.173,85.179,85.17,85.175,117.92,True
'2018-10-26T12:59:00',85.166,85.173,85.16,85.173,135.5,85.173,85.181,85.165,85.181,159.67,True
'2018-10-26T13:00:00',85.176,85.192,85.176,85.187,146.87,85.182,85.201,85.182,85.196,177.22,False
'2018-10-26T13:01:00',85.188,85.19,85.174,85.176,150.54,85.196,85.198,85.182,85.184,186.75,False
'2018-10-26T13:02:00',85.178,85.188,85.173,85.186,160.01,85.187,85.196,85.179,85.194,161.5,True
'2018-10-26T13:03:00',85.187,85.205,85.186,85.195,196.92,85.195,85.212,85.194,85.203,173.6,False
'2018-10-26T13:04:00',85.195,85.2,85.17,85.174,108.43,85.204,85.208,85.178,85.182,108.0,False
'2018-10-26T13:05:00',85.173,85.19,85.169,85.175,152.76,85.182,85.198,85.177,85.183,127.77,False
'2018-10-26T13:06:00',85.176,85.178,85.166,85.169,101.89,85.183,85.185,85.172,85.177,80.25,True
'2018-10-26T13:07:00',85.169,85.182,85.162,85.173,106.22,85.178,85.189,85.17,85.179,106.97,True
'2018-10-26T13:08:00',85.173,85.186,85.171,85.186,132.09,85.181,85.195,85.178,85.195,130.15,True
'2018-10-26T13:09:00',85.187,85.192,85.182,85.192,141.23,85.195,85.2,85.189,85.199,126.84,True
'2018-10-26T13:10:00',85.193,85.21,85.191,85.21,155.74,85.201,85.219,85.196,85.216,136.7,True
'2018-10-26T13:11:00',85.21,85.218,85.205,85.21,142.57,85.218,85.225,85.214,85.217,116.6,True
'2018-10-26T13:12:00',85.211,85.228,85.204,85.224,163.06,85.217,85.235,85.212,85.231,146.12,False
'2018-10-26T13:13:00',85.223,85.223,85.2,85.203,174.39,85.23,85.23,85.208,85.209,140.24,False
'2018-10-26T13:14:00',85.203,85.21,85.198,85.198,168.89,85.208,85.219,85.205,85.206,146.1,True
'2018-10-26T13:15:00',85.2,85.212,85.193,85.212,157.67,85.207,85.22,85.201,85.218,125.16,True
'2018-10-26T13:16:00',85.211,85.219,85.189,85.19,153.12,85.22,85.226,85.196,85.196,147.06,False
'2018-10-26T13:17:00',85.191,85.206,85.176,85.206,184.27,85.198,85.216,85.184,85.214,158.27,True
'2018-10-26T13:18:00',85.206,85.251,85.206,85.249,249.72,85.216,85.259,85.216,85.257,236.33,True
'2018-10-26T13:19:00',85.248,85.263,85.243,85.259,192.67,85.256,85.271,85.252,85.268,181.26,False
'2018-10-26T13:20:00',85.26,85.26,85.237,85.251,144.09,85.268,85.268,85.245,85.259,151.45,False
'2018-10-26T13:21:00',85.25,85.255,85.24,85.255,130.99,85.259,85.263,85.248,85.263,139.49,False
'2018-10-26T13:22:00',85.254,85.254,85.226,85.237,150.43,85.263,85.263,85.234,85.245,166.84,True
'2018-10-26T13:23:00',85.236,85.259,85.234,85.257,144.98,85.244,85.267,85.242,85.264,174.95,True
'2018-10-26T13:24:00',85.256,85.273,85.253,85.273,129.62,85.264,85.282,85.262,85.281,154.82,True
'2018-10-26T13:25:00',85.274,85.303,85.269,85.298,147.62,85.278,85.311,85.276,85.304,177.9,True
'2018-10-26T13:26:00',85.298,85.311,85.294,85.309,94.48,85.306,85.319,85.301,85.317,119.23,True
'2018-10-26T13:27:00',85.31,85.329,85.307,85.319,136.61,85.317,85.336,85.316,85.326,135.95,False
'2018-10-26T13:28:00',85.317,85.319,85.284,85.293,161.86,85.326,85.326,85.292,85.3,155.32,False
'2018-10-26T13:29:00',85.295,85.297,85.282,85.293,148.43,85.302,85.305,85.291,85.303,134.02,True
'2018-10-26T13:30:00',85.295,85.319,85.292,85.313,149.08,85.304,85.328,85.301,85.322,178.03,True
'2018-10-26T13:31:00',85.312,85.323,85.286,85.292,172.31,85.321,85.329,85.295,85.299,138.69,False
'2018-10-26T13:32:00',85.29,85.29,85.264,85.264,146.1,85.297,85.299,85.273,85.273,135.56,False
'2018-10-26T13:33:00',85.263,85.277,85.258,85.269,176.6,85.273,85.286,85.267,85.278,176.19,True
'2018-10-26T13:34:00',85.268,85.294,85.265,85.293,233.53,85.278,85.304,85.272,85.303,202.84,True
'2018-10-26T13:35:00',85.295,85.312,85.268,85.268,229.63,85.303,85.32,85.276,85.277,193.39,False
'2018-10-26T13:36:00',85.268,85.27,85.231,85.237,153.33,85.276,85.278,85.241,85.245,169.59,False
'2018-10-26T13:37:00',85.237,85.246,85.233,85.235,92.0,85.246,85.256,85.242,85.245,112.6,False
'2018-10-26T13:38:00',85.236,85.243,85.233,85.238,63.24,85.245,85.251,85.24,85.246,68.98,True
'2018-10-26T13:39:00',85.238,85.25,85.237,85.248,123.71,85.245,85.258,85.245,85.257,120.09,False
'2018-10-26T13:40:00',85.25,85.25,85.22,85.22,137.57,85.258,85.258,85.228,85.228,130.48,False
'2018-10-26T13:41:00',85.22,85.233,85.213,85.222,195.06,85.226,85.242,85.22,85.23,190.66,False
'2018-10-26T13:42:00',85.219,85.222,85.206,85.206,177.86,85.228,85.231,85.211,85.213,135.19,True
'2018-10-26T13:43:00',85.206,85.23,85.206,85.228,154.98,85.215,85.238,85.214,85.237,148.29,True
'2018-10-26T13:44:00',85.229,85.233,85.222,85.223,139.18,85.237,85.241,85.229,85.232,116.75,False
'2018-10-26T13:45:00',85.223,85.23,85.212,85.215,154.37,85.233,85.238,85.221,85.223,150.96,False
'2018-10-26T13:46:00',85.214,85.216,85.196,85.202,118.8,85.223,85.224,85.205,85.212,108.37,False
'2018-10-26T13:47:00',85.201,85.202,85.167,85.187,207.75,85.21,85.211,85.176,85.196,226.1,False
'2018-10-26T13:48:00',85.186,85.194,85.165,85.176,163.25,85.196,85.203,85.172,85.183,177.34,True
'2018-10-26T13:49:00',85.175,85.202,85.173,85.196,168.01,85.183,85.209,85.18,85.204,199.61,False
'2018-10-26T13:50:00',85.197,85.201,85.186,85.186,198.51,85.204,85.211,85.194,85.194,191.85,False
'2018-10-26T13:51:00',85.186,85.187,85.168,85.178,141.53,85.196,85.196,85.177,85.187,122.97,False
'2018-10-26T13:52:00',85.178,85.183,85.172,85.177,153.78,85.187,85.191,85.181,85.186,141.5,True
'2018-10-26T13:53:00',85.182,85.191,85.178,85.182,147.22,85.188,85.2,85.187,85.19,132.98,True
'2018-10-26T13:54:00',85.184,85.194,85.18,85.193,140.52,85.19,85.201,85.187,85.198,94.25,True
'2018-10-26T13:55:00',85.192,85.218,85.192,85.213,161.9,85.198,85.228,85.198,85.221,138.99,True
'2018-10-26T13:56:00',85.212,85.223,85.209,85.213,142.09,85.221,85.232,85.22,85.221,166.82,False
'2018-10-26T13:57:00',85.212,85.218,85.184,85.196,113.74,85.222,85.227,85.193,85.205,147.36,False
'2018-10-26T13:58:00',85.196,85.201,85.19,85.195,97.59,85.206,85.208,85.199,85.203,133.0,True
'2018-10-26T13:59:00',85.195,85.208,85.194,85.208,86.2,85.204,85.216,85.203,85.215,96.93,True
'2018-10-26T14:00:00',85.209,85.243,85.209,85.238,121.58,85.217,85.251,85.217,85.247,130.39,True
'2018-10-26T14:01:00',85.238,85.265,85.238,85.259,160.71,85.246,85.273,85.246,85.267,175.85,True
'2018-10-26T14:02:00',85.257,85.266,85.247,85.25,150.93,85.267,85.275,85.255,85.259,152.4,False
'2018-10-26T14:03:00',85.25,85.256,85.246,85.249,129.35,85.26,85.267,85.255,85.257,129.08,False
'2018-10-26T14:04:00',85.249,85.25,85.204,85.209,128.85,85.256,85.257,85.211,85.216,134.94,False
'2018-10-26T14:05:00',85.209,85.228,85.209,85.218,122.76,85.218,85.235,85.218,85.225,132.87,True
'2018-10-26T14:06:00',85.216,85.232,85.206,85.218,147.8,85.225,85.241,85.213,85.226,139.23,False
'2018-10-26T14:07:00',85.22,85.228,85.212,85.214,175.48,85.228,85.237,85.218,85.22,174.46,False
'2018-10-26T14:08:00',85.213,85.223,85.206,85.211,141.02,85.22,85.231,85.211,85.22,131.95,True
'2018-10-26T14:09:00',85.212,85.227,85.21,85.217,129.82,85.221,85.235,85.219,85.226,128.54,False
'2018-10-26T14:10:00',85.218,85.227,85.213,85.227,103.61,85.226,85.235,85.222,85.235,125.68,True
'2018-10-26T14:11:00',85.229,85.229,85.2,85.2,184.78,85.236,85.237,85.208,85.21,144.09,False
'2018-10-26T14:12:00',85.201,85.22,85.197,85.22,154.08,85.21,85.228,85.204,85.228,141.22,True
'2018-10-26T14:13:00',85.221,85.231,85.214,85.219,151.82,85.228,85.241,85.222,85.225,158.96,True
'2018-10-26T14:14:00',85.219,85.234,85.208,85.233,124.09,85.227,85.241,85.217,85.241,130.94,False
'2018-10-26T14:15:00',85.232,85.232,85.215,85.215,108.34,85.239,85.239,85.222,85.222,128.57,False
'2018-10-26T14:16:00',85.215,85.219,85.207,85.216,116.85,85.223,85.228,85.217,85.225,150.14,True
'2018-10-26T14:17:00',85.218,85.22,85.204,85.207,94.6,85.226,85.229,85.211,85.217,86.86,False
'2018-10-26T14:18:00',85.21,85.21,85.194,85.206,80.47,85.218,85.218,85.202,85.214,74.82,True
'2018-10-26T14:19:00',85.205,85.211,85.203,85.208,108.82,85.214,85.219,85.209,85.217,84.11,False
'2018-10-26T14:20:00',85.208,85.208,85.182,85.199,107.82,85.215,85.215,85.189,85.208,120.46,True
'2018-10-26T14:21:00',85.202,85.223,85.202,85.221,149.48,85.209,85.23,85.209,85.228,135.59,True
'2018-10-26T14:22:00',85.222,85.226,85.211,85.219,141.22,85.229,85.234,85.219,85.228,156.3,False
'2018-10-26T14:23:00',85.219,85.219,85.194,85.205,84.61,85.227,85.227,85.203,85.213,102.73,False
'2018-10-26T14:24:00',85.206,85.212,85.198,85.212,115.57,85.214,85.221,85.206,85.22,133.89,True
'2018-10-26T14:25:00',85.213,85.231,85.21,85.224,137.12,85.221,85.238,85.219,85.233,167.59,False
'2018-10-26T14:26:00',85.224,85.229,85.22,85.225,98.85,85.233,85.237,85.229,85.231,106.93,True
'2018-10-26T14:27:00',85.225,85.253,85.225,85.249,94.82,85.232,85.26,85.232,85.256,112.08,False
'2018-10-26T14:28:00',85.251,85.251,85.226,85.243,110.25,85.257,85.26,85.234,85.249,110.25,False
'2018-10-26T14:29:00',85.241,85.242,85.215,85.219,169.86,85.25,85.264,85.232,85.264,170.94,True
'2018-10-26T14:30:00',85.224,85.29,85.178,85.286,290.9,85.264,85.3,85.206,85.294,362.92,True
'2018-10-26T14:31:00',85.286,85.307,85.258,85.281,237.81,85.295,85.315,85.266,85.289,223.03,True
'2018-10-26T14:32:00',85.283,85.325,85.283,85.315,215.75,85.291,85.333,85.291,85.323,203.94,False
'2018-10-26T14:33:00',85.316,85.316,85.261,85.269,169.5,85.324,85.324,85.269,85.277,182.67,False
'2018-10-26T14:34:00',85.269,85.304,85.266,85.274,196.1,85.278,85.311,85.276,85.281,211.52,True
'2018-10-26T14:35:00',85.272,85.321,85.264,85.306,221.06,85.282,85.33,85.271,85.312,240.64,True
'2018-10-26T14:36:00',85.306,85.375,85.305,85.352,228.24,85.313,85.382,85.312,85.36,184.34,False
'2018-10-26T14:37:00',85.351,85.368,85.341,85.368,242.03,85.359,85.375,85.349,85.375,219.93,True
'2018-10-26T14:38:00',85.366,85.376,85.35,85.376,188.14,85.375,85.381,85.359,85.381,216.65,True
'2018-10-26T14:39:00',85.377,85.402,85.354,85.401,229.13,85.381,85.411,85.36,85.41,227.49,True
'2018-10-26T14:40:00',85.401,85.419,85.393,85.41,196.63,85.408,85.428,85.4,85.418,191.99,False
'2018-10-26T14:41:00',85.409,85.417,85.396,85.412,182.96,85.415,85.425,85.405,85.42,195.81,False
'2018-10-26T14:42:00',85.41,85.41,85.385,85.397,215.38,85.416,85.416,85.393,85.406,220.18,False
'2018-10-26T14:43:00',85.396,85.398,85.363,85.388,222.94,85.406,85.407,85.373,85.396,223.93,True
'2018-10-26T14:44:00',85.388,85.414,85.378,85.408,193.57,85.395,85.423,85.388,85.415,194.53,False
'2018-10-26T14:45:00',85.405,85.412,85.38,85.387,160.99,85.411,85.42,85.389,85.396,176.9,False
'2018-10-26T14:46:00',85.388,85.392,85.369,85.369,157.0,85.397,85.4,85.377,85.378,237.1,False
'2018-10-26T14:47:00',85.369,85.387,85.365,85.374,156.5,85.377,85.395,85.374,85.383,190.72,False
'2018-10-26T14:48:00',85.374,85.385,85.362,85.384,155.57,85.382,85.394,85.369,85.391,173.44,True
'2018-10-26T14:49:00',85.383,85.406,85.38,85.396,171.19,85.391,85.411,85.388,85.402,187.69,False
'2018-10-26T14:50:00',85.397,85.4,85.378,85.381,158.0,85.404,85.407,85.386,85.389,166.08,False
'2018-10-26T14:51:00',85.38,85.382,85.319,85.322,179.25,85.387,85.389,85.329,85.329,195.11,False
'2018-10-26T14:52:00',85.323,85.328,85.308,85.317,170.67,85.329,85.336,85.316,85.326,163.31,False
'2018-10-26T14:53:00',85.316,85.321,85.285,85.288,126.95,85.325,85.328,85.292,85.296,135.52,False
'2018-10-26T14:54:00',85.291,85.302,85.283,85.3,180.55,85.297,85.31,85.291,85.31,196.63,True
'2018-10-26T14:55:00',85.302,85.305,85.256,85.259,225.95,85.311,85.312,85.264,85.268,215.94,False
'2018-10-26T14:56:00',85.258,85.276,85.257,85.259,166.85,85.268,85.285,85.264,85.268,156.58,False
'2018-10-26T14:57:00',85.261,85.27,85.254,85.256,138.85,85.27,85.278,85.263,85.265,115.21,True
'2018-10-26T14:58:00',85.255,85.288,85.252,85.288,217.32,85.263,85.297,85.26,85.296,168.73,True
'2018-10-26T14:59:00',85.289,85.296,85.274,85.282,179.97,85.296,85.306,85.281,85.289,180.22,False
'2018-10-26T15:00:00',85.282,85.291,85.27,85.283,237.57,85.291,85.299,85.277,85.29,193.18,True
'2018-10-26T15:01:00',85.282,85.312,85.281,85.283,180.7,85.289,85.32,85.289,85.292,162.1,False
'2018-10-26T15:02:00',85.282,85.287,85.279,85.284,127.18,85.291,85.294,85.285,85.294,116.11,True
'2018-10-26T15:03:00',85.284,85.295,85.273,85.276,160.75,85.292,85.304,85.279,85.281,182.79,False
'2018-10-26T15:04:00',85.276,85.287,85.259,85.259,149.34,85.282,85.292,85.266,85.267,126.61,False
'2018-10-26T15:05:00',85.26,85.271,85.246,85.268,150.84,85.267,85.277,85.253,85.275,154.67,True
'2018-10-26T15:06:00',85.267,85.272,85.234,85.236,129.97,85.275,85.279,85.238,85.245,128.85,False
'2018-10-26T15:07:00',85.237,85.241,85.224,85.225,132.23,85.245,85.247,85.232,85.234,116.55,True
'2018-10-26T15:08:00',85.225,85.241,85.222,85.232,158.72,85.233,85.249,85.231,85.242,140.68,True
'2018-10-26T15:09:00',85.231,85.243,85.224,85.243,140.22,85.239,85.251,85.23,85.249,131.27,True
'2018-10-26T15:10:00',85.242,85.248,85.206,85.209,150.2,85.251,85.255,85.213,85.217,136.1,False
'2018-10-26T15:11:00',85.209,85.243,85.201,85.232,203.09,85.216,85.252,85.207,85.24,209.47,True
'2018-10-26T15:12:00',85.232,85.246,85.224,85.236,177.74,85.241,85.253,85.232,85.245,204.99,True
'2018-10-26T15:13:00',85.237,85.251,85.233,85.245,158.09,85.245,85.26,85.242,85.253,159.29,True
'2018-10-26T15:14:00',85.245,85.251,85.232,85.235,179.12,85.251,85.261,85.24,85.242,169.63,False
'2018-10-26T15:15:00',85.237,85.238,85.209,85.209,206.51,85.245,85.246,85.217,85.217,171.83,False
'2018-10-26T15:16:00',85.208,85.221,85.205,85.211,181.19,85.217,85.229,85.213,85.216,182.06,False
'2018-10-26T15:17:00',85.209,85.209,85.181,85.189,211.02,85.216,85.216,85.19,85.199,177.92,False
'2018-10-26T15:18:00',85.191,85.197,85.177,85.181,193.24,85.201,85.206,85.183,85.187,177.84,False
'2018-10-26T15:19:00',85.18,85.181,85.15,85.157,155.97,85.188,85.188,85.158,85.164,172.96,False
'2018-10-26T15:20:00',85.155,85.162,85.144,85.156,166.28,85.166,85.17,85.154,85.165,168.62,True
'2018-10-26T15:21:00',85.156,85.186,85.155,85.184,133.55,85.164,85.195,85.164,85.192,156.98,True
'2018-10-26T15:22:00',85.184,85.198,85.184,85.192,149.0,85.193,85.207,85.193,85.199,154.83,True
'2018-10-26T15:23:00',85.193,85.204,85.18,85.201,138.86,85.201,85.212,85.188,85.209,192.79,False
'2018-10-26T15:24:00',85.2,85.204,85.19,85.19,147.34,85.208,85.212,85.198,85.198,151.63,False
'2018-10-26T15:25:00',85.191,85.201,85.177,85.178,143.42,85.199,85.208,85.186,85.186,148.64,True
'2018-10-26T15:26:00',85.177,85.213,85.174,85.207,142.43,85.187,85.22,85.182,85.212,168.34,True
'2018-10-26T15:27:00',85.208,85.214,85.196,85.197,122.22,85.213,85.22,85.204,85.205,160.48,False
'2018-10-26T15:28:00',85.195,85.213,85.191,85.206,158.13,85.204,85.222,85.2,85.215,145.23,True
'2018-10-26T15:29:00',85.207,85.214,85.202,85.206,100.11,85.215,85.221,85.21,85.215,116.47,True
'2018-10-26T15:30:00',85.209,85.226,85.191,85.206,219.7,85.214,85.233,85.198,85.215,286.67,False
'2018-10-26T15:31:00',85.207,85.225,85.174,85.184,281.42,85.215,85.233,85.182,85.19,260.59,False
'2018-10-26T15:32:00',85.182,85.184,85.116,85.118,254.49,85.19,85.19,85.125,85.125,251.26,False
'2018-10-26T15:33:00',85.117,85.123,85.079,85.087,221.08,85.125,85.129,85.086,85.097,239.74,False
'2018-10-26T15:34:00',85.088,85.103,85.083,85.088,240.8,85.095,85.11,85.091,85.095,226.56,True
'2018-10-26T15:35:00',85.09,85.113,85.055,85.112,283.98,85.096,85.121,85.064,85.119,259.03,True
'2018-10-26T15:36:00',85.111,85.126,85.092,85.126,230.72,85.121,85.135,85.099,85.135,216.18,True
'2018-10-26T15:37:00',85.128,85.146,85.128,85.141,204.12,85.137,85.154,85.136,85.148,191.33,False
'2018-10-26T15:38:00',85.141,85.144,85.107,85.113,206.64,85.149,85.151,85.115,85.12,192.92,False
'2018-10-26T15:39:00',85.113,85.143,85.113,85.141,273.56,85.121,85.151,85.121,85.148,239.74,True
'2018-10-26T15:40:00',85.14,85.191,85.14,85.168,264.62,85.147,85.201,85.147,85.177,240.74,False
'2018-10-26T15:41:00',85.168,85.168,85.132,85.163,272.56,85.177,85.177,85.14,85.171,301.81,True
'2018-10-26T15:42:00',85.163,85.176,85.13,85.137,238.27,85.17,85.183,85.138,85.146,215.61,False
'2018-10-26T15:43:00',85.137,85.159,85.137,85.145,252.93,85.145,85.169,85.145,85.153,233.73,True
'2018-10-26T15:44:00',85.149,85.161,85.138,85.158,261.24,85.156,85.169,85.146,85.166,229.85,True
'2018-10-26T15:45:00',85.16,85.192,85.154,85.19,251.94,85.168,85.201,85.163,85.198,259.49,False
'2018-10-26T15:46:00',85.19,85.191,85.155,85.167,232.97,85.197,85.199,85.162,85.174,234.94,False
'2018-10-26T15:47:00',85.165,85.191,85.149,85.175,243.15,85.174,85.199,85.157,85.18,239.46,True
'2018-10-26T15:48:00',85.173,85.204,85.153,85.191,224.98,85.18,85.213,85.16,85.2,255.7,False
'2018-10-26T15:49:00',85.189,85.203,85.187,85.2,235.7,85.195,85.211,85.194,85.207,228.35,True
'2018-10-26T15:50:00',85.201,85.208,85.183,85.205,159.47,85.207,85.213,85.19,85.21,191.86,True
'2018-10-26T15:51:00',85.207,85.208,85.179,85.184,168.12,85.214,85.214,85.183,85.188,215.36,False
'2018-10-26T15:52:00',85.182,85.194,85.137,85.147,201.93,85.188,85.2,85.142,85.153,197.24,False
'2018-10-26T15:53:00',85.146,85.146,85.113,85.132,215.94,85.151,85.151,85.122,85.139,190.62,True
'2018-10-26T15:54:00',85.134,85.165,85.124,85.129,243.85,85.141,85.171,85.131,85.134,190.35,False
'2018-10-26T15:55:00',85.127,85.148,85.127,85.129,194.73,85.133,85.156,85.133,85.136,156.59,True
'2018-10-26T15:56:00',85.128,85.164,85.087,85.089,214.49,85.134,85.171,85.094,85.095,204.41,False
'2018-10-26T15:57:00',85.087,85.094,85.05,85.065,223.94,85.095,85.099,85.06,85.071,210.76,False
'2018-10-26T15:58:00',85.062,85.075,85.041,85.046,182.69,85.07,85.084,85.049,85.055,181.42,False
'2018-10-26T15:59:00',85.048,85.058,85.014,85.014,200.0,85.055,85.065,85.027,85.029,183.35,False
'2018-10-26T16:00:00',85.018,85.025,84.998,85.008,195.81,85.031,85.033,85.008,85.015,255.24,False
'2018-10-26T16:01:00',85.006,85.015,84.955,84.959,221.82,85.014,85.023,84.96,84.965,174.09,False
'2018-10-26T16:02:00',84.962,84.963,84.929,84.936,248.8,84.968,84.971,84.935,84.94,222.07,False
'2018-10-26T16:03:00',84.934,84.956,84.886,84.904,286.88,84.941,84.964,84.895,84.913,265.2,False
'2018-10-26T16:04:00',84.903,84.925,84.891,84.896,269.52,84.911,84.933,84.901,84.906,278.56,False
'2018-10-26T16:05:00',84.896,84.898,84.863,84.869,261.04,84.904,84.908,84.873,84.877,252.04,False
'2018-10-26T16:06:00',84.867,84.898,84.851,84.891,283.66,84.876,84.905,84.859,84.899,257.44,False
'2018-10-26T16:07:00',84.89,84.898,84.852,84.856,214.5,84.899,84.904,84.86,84.863,244.06,False
'2018-10-26T16:08:00',84.854,84.872,84.846,84.87,255.47,84.863,84.881,84.854,84.877,245.52,True
'2018-10-26T16:09:00',84.87,84.926,84.86,84.926,261.57,84.878,84.935,84.867,84.935,206.07,True
'2018-10-26T16:10:00',84.925,84.948,84.924,84.94,245.78,84.934,84.955,84.931,84.946,212.62,False
'2018-10-26T16:11:00',84.938,84.945,84.894,84.928,228.19,84.946,84.952,84.903,84.937,246.09,False
'2018-10-26T16:12:00',84.928,84.935,84.902,84.921,277.23,84.936,84.943,84.911,84.93,234.25,True
'2018-10-26T16:13:00',84.923,84.948,84.904,84.945,282.88,84.932,84.957,84.912,84.953,254.78,True
'2018-10-26T16:14:00',84.944,84.962,84.926,84.95,247.93,84.953,84.969,84.936,84.958,235.96,False
'2018-10-26T16:15:00',84.949,84.957,84.919,84.92,279.27,84.957,84.964,84.927,84.927,227.45,True
'2018-10-26T16:16:00',84.92,84.975,84.913,84.955,267.68,84.925,84.983,84.921,84.964,252.3,False
'2018-10-26T16:17:00',84.955,84.97,84.947,84.956,208.29,84.963,84.978,84.954,84.962,208.71,False
'2018-10-26T16:18:00',84.955,84.971,84.926,84.938,280.77,84.962,84.976,84.933,84.946,279.31,True
'2018-10-26T16:19:00',84.939,84.985,84.939,84.984,231.18,84.948,84.993,84.948,84.992,254.58,False
'2018-10-26T16:20:00',84.984,84.984,84.953,84.956,232.09,84.991,84.993,84.96,84.964,230.07,False
'2018-10-26T16:21:00',84.957,84.983,84.954,84.983,207.11,84.964,84.991,84.963,84.99,191.74,True
'2018-10-26T16:22:00',84.985,85.016,84.982,85.002,236.01,84.991,85.026,84.989,85.01,232.11,True
'2018-10-26T16:23:00',85.004,85.058,85.001,85.058,200.03,85.011,85.064,85.008,85.064,228.2,True
'2018-10-26T16:24:00',85.055,85.066,85.043,85.065,235.6,85.063,85.074,85.052,85.074,228.23,True
'2018-10-26T16:25:00',85.068,85.106,85.068,85.089,310.11,85.075,85.116,85.075,85.097,281.28,False
'2018-10-26T16:26:00',85.087,85.095,85.054,85.057,231.44,85.097,85.103,85.062,85.066,217.96,False
'2018-10-26T16:27:00',85.059,85.077,85.058,85.076,226.75,85.069,85.086,85.066,85.084,187.46,True
'2018-10-26T16:28:00',85.073,85.082,85.053,85.064,222.76,85.082,85.09,85.063,85.074,185.11,False
'2018-10-26T16:29:00',85.063,85.07,85.015,85.016,246.68,85.073,85.079,85.025,85.025,241.56,False
'2018-10-26T16:30:00',85.015,85.037,85.001,85.023,209.38,85.025,85.045,85.011,85.032,196.73,True
'2018-10-26T16:31:00',85.024,85.04,85.012,85.019,245.81,85.032,85.048,85.021,85.03,221.0,False
'2018-10-26T16:32:00',85.021,85.021,84.998,84.998,238.08,85.03,85.03,85.008,85.008,191.34,False
'2018-10-26T16:33:00',84.998,85.017,84.995,85.008,188.92,85.006,85.025,85.005,85.015,197.91,True
'2018-10-26T16:34:00',85.007,85.062,85.002,85.054,195.43,85.014,85.07,85.007,85.062,194.58,True
'2018-10-26T16:35:00',85.052,85.084,85.03,85.073,198.24,85.06,85.092,85.039,85.081,216.15,False
'2018-10-26T16:36:00',85.072,85.081,85.054,85.054,257.76,85.082,85.09,85.062,85.062,256.0,False
'2018-10-26T16:37:00',85.047,85.056,85.039,85.052,240.85,85.056,85.064,85.047,85.061,269.35,False
'2018-10-26T16:38:00',85.05,85.055,84.993,84.994,228.21,85.059,85.063,85.002,85.002,197.2,False
'2018-10-26T16:39:00',84.996,85.006,84.972,85.0,271.0,85.004,85.015,84.981,85.008,226.15,True
'2018-10-26T16:40:00',84.999,85.037,84.992,85.019,243.1,85.008,85.045,85.001,85.026,271.93,False
'2018-10-26T16:41:00',85.019,85.02,84.969,84.982,220.84,85.028,85.028,84.978,84.992,242.32,False
'2018-10-26T16:42:00',84.983,85.01,84.983,84.988,243.36,84.993,85.017,84.989,84.998,247.13,False
'2018-10-26T16:43:00',84.988,84.998,84.972,84.974,216.7,84.996,85.009,84.979,84.982,248.04,True
'2018-10-26T16:44:00',84.973,85.057,84.973,85.038,226.09,84.982,85.065,84.981,85.047,228.81,False
'2018-10-26T16:45:00',85.021,85.034,84.98,84.987,267.53,85.03,85.044,84.989,84.996,251.74,False
'2018-10-26T16:46:00',84.984,84.988,84.971,84.972,170.85,84.994,84.998,84.979,84.981,168.37,True
'2018-10-26T16:47:00',84.972,85.012,84.97,85.009,213.0,84.98,85.021,84.979,85.018,221.62,True
'2018-10-26T16:48:00',85.007,85.05,85.006,85.049,196.99,85.015,85.059,85.015,85.059,189.25,True
'2018-10-26T16:49:00',85.049,85.077,85.044,85.058,228.75,85.058,85.084,85.05,85.065,212.72,True
'2018-10-26T16:50:00',85.056,85.089,85.041,85.085,302.07,85.066,85.099,85.05,85.094,212.87,False
'2018-10-26T16:51:00',85.085,85.085,85.051,85.059,200.36,85.093,85.094,85.06,85.069,204.75,False
'2018-10-26T16:52:00',85.057,85.082,85.056,85.073,210.75,85.068,85.09,85.065,85.083,222.62,False
'2018-10-26T16:53:00',85.074,85.076,84.999,85.0,246.53,85.083,85.084,85.008,85.009,222.11,False
'2018-10-26T16:54:00',84.998,85.044,84.994,85.024,271.36,85.009,85.053,85.002,85.034,272.75,False
'2018-10-26T16:55:00',85.027,85.043,84.957,84.968,241.49,85.035,85.052,84.966,84.98,224.85,False
'2018-10-26T16:56:00',84.97,85.03,84.969,85.001,312.12,84.98,85.037,84.98,85.009,286.66,False
'2018-10-26T16:57:00',85.0,85.0,84.946,84.951,252.35,85.011,85.011,84.956,84.959,238.04,True
'2018-10-26T16:58:00',84.951,85.001,84.95,84.955,223.5,84.961,85.011,84.959,84.963,270.48,False
'2018-10-26T16:59:00',84.951,84.953,84.9,84.919,210.14,84.959,84.96,84.91,84.928,246.87,True
'2018-10-26T17:00:00',84.917,84.993,84.909,84.992,229.24,84.926,85.003,84.918,85.002,252.61,True
'2018-10-26T17:01:00',84.996,85.0,84.976,84.978,247.73,85.003,85.009,84.986,84.986,233.1,False
'2018-10-26T17:02:00',84.977,84.99,84.954,84.981,227.49,84.984,84.999,84.964,84.989,218.4,False
'2018-10-26T17:03:00',84.981,84.988,84.96,84.96,211.49,84.988,84.997,84.967,84.967,231.36,False
'2018-10-26T17:04:00',84.959,84.974,84.944,84.973,207.25,84.967,84.984,84.953,84.981,216.09,False
'2018-10-26T17:05:00',84.973,84.973,84.95,84.971,195.62,84.982,84.983,84.96,84.976,191.37,True
'2018-10-26T17:06:00',84.976,85.014,84.967,85.002,234.25,84.987,85.023,84.977,85.011,225.84,True
'2018-10-26T17:07:00',85.001,85.028,84.994,85.013,227.0,85.009,85.037,85.004,85.021,234.07,True
'2018-10-26T17:08:00',85.015,85.035,84.997,85.005,233.5,85.021,85.044,85.007,85.014,223.98,False
'2018-10-26T17:09:00',85.008,85.01,84.98,84.987,203.25,85.019,85.019,84.989,84.995,178.98,True
'2018-10-26T17:10:00',84.988,85.01,84.98,84.98,187.5,84.998,85.02,84.991,84.991,167.35,False
'2018-10-26T17:11:00',84.982,84.989,84.956,84.975,183.0,84.991,85.0,84.964,84.986,242.88,False
'2018-10-26T17:12:00',84.975,84.984,84.969,84.975,131.0,84.983,84.994,84.978,84.984,205.74,True
'2018-10-26T17:13:00',84.974,84.99,84.95,84.955,125.6,84.984,84.998,84.959,84.965,161.45,True
'2018-10-26T17:14:00',84.955,84.991,84.951,84.985,205.37,84.963,85.001,84.961,84.995,197.21,True
'2018-10-26T17:15:00',84.988,85.013,84.97,85.012,213.0,84.995,85.021,84.978,85.021,210.98,True
'2018-10-26T17:16:00',85.014,85.02,84.988,84.996,204.5,85.023,85.03,84.997,85.005,203.35,False
'2018-10-26T17:17:00',84.995,85.002,84.976,84.998,193.87,85.005,85.011,84.986,85.008,200.5,True
'2018-10-26T17:18:00',85.001,85.039,84.993,85.037,203.25,85.009,85.05,85.002,85.046,205.59,True
'2018-10-26T17:19:00',85.036,85.048,85.026,85.042,191.75,85.047,85.056,85.037,85.052,225.34,True
'2018-10-26T17:20:00',85.043,85.054,85.034,85.046,191.49,85.053,85.063,85.042,85.055,206.0,False
'2018-10-26T17:21:00',85.046,85.054,85.027,85.054,182.44,85.056,85.063,85.037,85.063,217.87,True
'2018-10-26T17:22:00',85.055,85.073,85.051,85.061,196.84,85.064,85.081,85.059,85.07,224.7,True
'2018-10-26T17:23:00',85.063,85.077,85.057,85.07,193.75,85.071,85.085,85.066,85.079,210.78,True
'2018-10-26T17:24:00',85.069,85.125,85.061,85.113,242.5,85.078,85.134,85.071,85.122,242.09,False
'2018-10-26T17:25:00',85.11,85.111,85.073,85.08,181.5,85.119,85.119,85.081,85.089,186.0,False
'2018-10-26T17:26:00',85.08,85.102,85.071,85.075,185.0,85.088,85.11,85.079,85.085,191.97,False
'2018-10-26T17:27:00',85.073,85.079,85.06,85.069,156.62,85.082,85.088,85.071,85.077,193.69,True
'2018-10-26T17:28:00',85.07,85.093,85.07,85.093,193.73,85.078,85.101,85.078,85.1,170.99,True
'2018-10-26T17:29:00',85.094,85.139,85.092,85.104,203.25,85.101,85.149,85.101,85.112,242.58,True
'2018-10-26T17:30:00',85.103,85.186,85.103,85.179,234.87,85.112,85.195,85.111,85.19,240.99,True
'2018-10-26T17:31:00',85.181,85.214,85.163,85.193,235.46,85.19,85.224,85.172,85.201,250.65,False
'2018-10-26T17:32:00',85.194,85.198,85.172,85.185,175.72,85.203,85.207,85.181,85.196,182.12,True
'2018-10-26T17:33:00',85.183,85.234,85.183,85.232,220.37,85.192,85.243,85.192,85.242,220.52,True
'2018-10-26T17:34:00',85.233,85.292,85.233,85.264,217.18,85.243,85.3,85.243,85.273,244.29,False
'2018-10-26T17:35:00',85.267,85.287,85.24,85.249,198.99,85.274,85.297,85.25,85.259,231.81,False
'2018-10-26T17:36:00',85.248,85.251,85.229,85.235,207.38,85.259,85.259,85.236,85.243,199.7,False
'2018-10-26T17:37:00',85.235,85.237,85.21,85.216,224.69,85.244,85.244,85.218,85.225,197.38,True
'2018-10-26T17:38:00',85.215,85.244,85.213,85.214,230.02,85.224,85.253,85.221,85.221,185.69,False
'2018-10-26T17:39:00',85.212,85.212,85.173,85.187,198.33,85.221,85.221,85.182,85.196,187.71,True
'2018-10-26T17:40:00',85.185,85.232,85.183,85.205,212.71,85.195,85.241,85.194,85.213,251.34,False
'2018-10-26T17:41:00',85.204,85.226,85.181,85.225,224.65,85.212,85.234,85.191,85.233,226.9,True
'2018-10-26T17:42:00',85.224,85.229,85.192,85.208,203.36,85.232,85.239,85.2,85.215,197.13,False
'2018-10-26T17:43:00',85.209,85.217,85.158,85.171,180.11,85.215,85.225,85.166,85.178,172.17,False
'2018-10-26T17:44:00',85.171,85.171,85.156,85.162,193.34,85.179,85.179,85.165,85.17,172.27,True
'2018-10-26T17:45:00',85.162,85.212,85.158,85.205,184.88,85.171,85.22,85.165,85.215,227.35,False
'2018-10-26T17:46:00',85.205,85.207,85.176,85.181,204.81,85.213,85.217,85.185,85.188,251.7,False
'2018-10-26T17:47:00',85.18,85.2,85.169,85.173,207.89,85.188,85.207,85.177,85.181,184.13,False
'2018-10-26T17:48:00',85.171,85.193,85.151,85.188,246.5,85.18,85.199,85.158,85.197,229.95,False
'2018-10-26T17:49:00',85.187,85.19,85.164,85.174,182.0,85.192,85.196,85.172,85.183,174.17,True
'2018-10-26T17:50:00',85.174,85.233,85.174,85.231,208.56,85.181,85.242,85.181,85.24,199.09,True
'2018-10-26T17:51:00',85.231,85.249,85.219,85.248,215.3,85.239,85.258,85.226,85.257,227.21,True
'2018-10-26T17:52:00',85.248,85.261,85.233,85.241,196.34,85.259,85.27,85.244,85.25,280.9,False
'2018-10-26T17:53:00',85.241,85.248,85.219,85.245,166.85,85.248,85.257,85.229,85.254,226.98,True
'2018-10-26T17:54:00',85.245,85.256,85.22,85.22,177.19,85.254,85.266,85.231,85.231,228.99,False
'2018-10-26T17:55:00',85.219,85.244,85.219,85.232,212.11,85.23,85.254,85.23,85.243,204.71,False
'2018-10-26T17:56:00',85.23,85.239,85.202,85.22,195.34,85.24,85.249,85.21,85.23,188.3,False
'2018-10-26T17:57:00',85.221,85.238,85.213,85.234,242.69,85.23,85.247,85.223,85.243,199.45,False
'2018-10-26T17:58:00',85.231,85.233,85.218,85.222,202.72,85.241,85.242,85.227,85.231,221.93,True
'2018-10-26T17:59:00',85.221,85.236,85.211,85.214,178.88,85.232,85.244,85.221,85.223,194.3,True
'2018-10-26T18:00:00',85.213,85.283,85.213,85.272,282.06,85.223,85.294,85.222,85.283,299.8,True
'2018-10-26T18:01:00',85.271,85.291,85.229,85.245,236.99,85.28,85.303,85.239,85.255,235.65,False
'2018-10-26T18:02:00',85.247,85.265,85.237,85.24,214.47,85.255,85.275,85.247,85.248,202.0,False
'2018-10-26T18:03:00',85.239,85.25,85.224,85.229,198.73,85.248,85.258,85.233,85.24,173.86,True
'2018-10-26T18:04:00',85.228,85.271,85.216,85.271,236.62,85.238,85.282,85.224,85.28,204.44,True
'2018-10-26T18:05:00',85.271,85.34,85.269,85.333,264.18,85.28,85.351,85.279,85.344,250.68,False
'2018-10-26T18:06:00',85.332,85.339,85.319,85.331,305.21,85.343,85.351,85.327,85.341,222.31,True
'2018-10-26T18:07:00',85.331,85.354,85.316,85.351,241.72,85.342,85.362,85.326,85.358,206.36,False
'2018-10-26T18:08:00',85.346,85.349,85.322,85.329,190.75,85.356,85.357,85.332,85.337,140.25,True
'2018-10-26T18:09:00',85.329,85.357,85.322,85.352,211.95,85.335,85.368,85.332,85.361,153.59,True
'2018-10-26T18:10:00',85.35,85.361,85.306,85.306,222.62,85.36,85.37,85.319,85.319,225.87,False
'2018-10-26T18:11:00',85.306,85.306,85.265,85.278,220.96,85.315,85.317,85.276,85.287,207.13,False
'2018-10-26T18:12:00',85.278,85.295,85.272,85.292,317.65,85.287,85.303,85.281,85.302,204.95,True
'2018-10-26T18:13:00',85.292,85.297,85.275,85.297,219.1,85.302,85.307,85.286,85.306,196.79,True
'2018-10-26T18:14:00',85.296,85.306,85.284,85.299,269.92,85.303,85.317,85.294,85.309,227.2,False
'2018-10-26T18:15:00',85.298,85.302,85.265,85.298,233.13,85.309,85.313,85.275,85.307,209.9,True
'2018-10-26T18:16:00',85.298,85.342,85.296,85.336,191.92,85.308,85.352,85.308,85.346,193.21,False
'2018-10-26T18:17:00',85.335,85.34,85.314,85.339,228.37,85.345,85.351,85.323,85.35,225.55,True
'2018-10-26T18:18:00',85.339,85.347,85.323,85.339,187.16,85.35,85.355,85.334,85.35,218.45,True
'2018-10-26T18:19:00',85.339,85.384,85.339,85.38,217.92,85.35,85.394,85.35,85.391,189.84,True
'2018-10-26T18:20:00',85.379,85.443,85.379,85.442,226.74,85.39,85.456,85.389,85.454,226.21,True
'2018-10-26T18:21:00',85.441,85.444,85.414,85.434,171.03,85.45,85.455,85.425,85.441,175.46,False
'2018-10-26T18:22:00',85.434,85.434,85.387,85.396,156.75,85.441,85.441,85.398,85.408,211.96,False
'2018-10-26T18:23:00',85.398,85.418,85.388,85.414,218.47,85.408,85.427,85.397,85.425,227.18,True
'2018-10-26T18:24:00',85.414,85.443,85.411,85.428,258.81,85.425,85.455,85.42,85.437,250.83,True
'2018-10-26T18:25:00',85.429,85.449,85.421,85.439,205.55,85.438,85.458,85.431,85.448,233.98,True
'2018-10-26T18:26:00',85.438,85.462,85.432,85.451,232.29,85.448,85.473,85.44,85.462,234.88,False
'2018-10-26T18:27:00',85.45,85.451,85.436,85.447,177.13,85.461,85.462,85.446,85.456,158.64,True
'2018-10-26T18:28:00',85.446,85.456,85.418,85.418,232.78,85.455,85.465,85.426,85.427,167.66,True
'2018-10-26T18:29:00',85.418,85.46,85.412,85.436,182.21,85.425,85.468,85.419,85.445,145.7,False
'2018-10-26T18:30:00',85.436,85.441,85.408,85.419,202.04,85.445,85.452,85.415,85.428,218.72,True
'2018-10-26T18:31:00',85.419,85.457,85.417,85.457,209.34,85.429,85.466,85.427,85.466,238.02,True
'2018-10-26T18:32:00',85.458,85.491,85.458,85.489,219.46,85.466,85.503,85.466,85.497,279.37,True
'2018-10-26T18:33:00',85.488,85.5,85.482,85.49,230.1,85.497,85.51,85.493,85.498,291.58,True
'2018-10-26T18:34:00',85.491,85.545,85.483,85.51,276.49,85.501,85.559,85.493,85.518,231.2,False
'2018-10-26T18:35:00',85.507,85.525,85.501,85.508,210.37,85.517,85.533,85.507,85.518,160.5,False
'2018-10-26T18:36:00',85.509,85.509,85.49,85.502,173.45,85.518,85.519,85.501,85.511,183.11,True
'2018-10-26T18:37:00',85.5,85.547,85.494,85.544,228.65,85.509,85.556,85.504,85.556,222.6,True
'2018-10-26T18:38:00',85.545,85.56,85.531,85.541,226.3,85.554,85.571,85.541,85.549,223.29,False
'2018-10-26T18:39:00',85.542,85.544,85.512,85.521,186.6,85.549,85.554,85.521,85.53,147.09,False
'2018-10-26T18:40:00',85.521,85.537,85.512,85.525,209.5,85.531,85.546,85.523,85.535,152.28,True
'2018-10-26T18:41:00',85.523,85.544,85.516,85.528,214.64,85.535,85.555,85.527,85.539,167.79,True
'2018-10-26T18:42:00',85.526,85.548,85.525,85.545,214.83,85.537,85.558,85.533,85.556,168.0,True
'2018-10-26T18:43:00',85.545,85.591,85.541,85.58,238.24,85.556,85.6,85.549,85.59,170.49,False
'2018-10-26T18:44:00',85.58,85.584,85.565,85.584,210.36,85.59,85.595,85.573,85.595,177.44,True
'2018-10-26T18:45:00',85.583,85.587,85.576,85.582,193.4,85.594,85.599,85.584,85.59,169.27,True
'2018-10-26T18:46:00',85.582,85.636,85.582,85.63,255.11,85.589,85.648,85.589,85.638,180.28,True
'2018-10-26T18:47:00',85.628,85.711,85.627,85.683,258.82,85.637,85.73,85.637,85.695,223.9,False
'2018-10-26T18:48:00',85.684,85.684,85.645,85.648,198.11,85.694,85.694,85.657,85.659,174.37,True
'2018-10-26T18:49:00',85.647,85.688,85.647,85.685,137.11,85.659,85.7,85.657,85.699,143.62,True
'2018-10-26T18:50:00',85.686,85.74,85.668,85.74,230.27,85.698,85.754,85.675,85.754,179.86,False
'2018-10-26T18:51:00',85.74,85.74,85.704,85.707,175.76,85.753,85.753,85.713,85.714,169.53,False
'2018-10-26T18:52:00',85.702,85.704,85.657,85.657,214.58,85.709,85.711,85.666,85.666,139.61,False
'2018-10-26T18:53:00',85.659,85.664,85.632,85.638,155.28,85.666,85.672,85.64,85.645,120.33,False
'2018-10-26T18:54:00',85.638,85.64,85.601,85.617,189.07,85.647,85.65,85.61,85.627,163.09,False
'2018-10-26T18:55:00',85.622,85.627,85.564,85.564,242.59,85.632,85.637,85.573,85.575,190.56,False
'2018-10-26T18:56:00',85.566,85.575,85.564,85.568,159.27,85.575,85.587,85.572,85.58,127.9,True
'2018-10-26T18:57:00',85.568,85.588,85.551,85.559,177.43,85.58,85.601,85.564,85.57,192.7,False
'2018-10-26T18:58:00',85.556,85.563,85.542,85.556,221.45,85.569,85.576,85.554,85.565,199.02,False
'2018-10-26T18:59:00',85.557,85.564,85.545,85.554,225.78,85.563,85.573,85.553,85.562,136.49,True
'2018-10-26T19:00:00',85.551,85.612,85.551,85.612,307.01,85.56,85.623,85.559,85.623,187.81,True
'2018-10-26T19:01:00',85.612,85.653,85.609,85.626,228.04,85.62,85.665,85.62,85.637,174.11,True
'2018-10-26T19:02:00',85.626,85.659,85.619,85.648,202.37,85.636,85.669,85.63,85.658,157.75,True
'2018-10-26T19:03:00',85.652,85.662,85.642,85.658,198.57,85.659,85.673,85.651,85.668,151.0,True
'2018-10-26T19:04:00',85.658,85.688,85.657,85.685,226.88,85.667,85.698,85.666,85.695,154.69,True
'2018-10-26T19:05:00',85.685,85.7,85.678,85.699,223.12,85.695,85.711,85.687,85.707,166.53,False
'2018-10-26T19:06:00',85.701,85.701,85.67,85.672,203.94,85.707,85.709,85.68,85.683,121.84,False
'2018-10-26T19:07:00',85.673,85.692,85.67,85.68,196.52,85.683,85.703,85.679,85.69,143.06,False
'2018-10-26T19:08:00',85.68,85.687,85.663,85.67,178.71,85.688,85.698,85.675,85.681,143.45,False
'2018-10-26T19:09:00',85.67,85.68,85.655,85.661,188.62,85.681,85.691,85.665,85.671,197.42,True
'2018-10-26T19:10:00',85.662,85.685,85.658,85.679,169.83,85.674,85.697,85.668,85.69,141.82,False
'2018-10-26T19:11:00',85.682,85.683,85.629,85.629,178.86,85.691,85.694,85.64,85.641,180.04,True
'2018-10-26T19:12:00',85.629,85.699,85.629,85.696,210.89,85.641,85.705,85.641,85.705,199.33,False
'2018-10-26T19:13:00',85.696,85.696,85.668,85.67,140.85,85.705,85.705,85.678,85.679,266.19,False
'2018-10-26T19:14:00',85.671,85.676,85.57,85.647,248.67,85.682,85.687,85.581,85.658,285.51,False
'2018-10-26T19:15:00',85.647,85.658,85.617,85.632,170.99,85.657,85.667,85.629,85.642,179.0,False
'2018-10-26T19:16:00',85.631,85.642,85.605,85.639,135.75,85.641,85.653,85.617,85.652,157.82,True
'2018-10-26T19:17:00',85.64,85.643,85.606,85.619,221.31,85.652,85.654,85.618,85.63,178.92,False
'2018-10-26T19:18:00',85.618,85.631,85.609,85.62,229.06,85.628,85.641,85.618,85.632,169.26,True
'2018-10-26T19:19:00',85.621,85.66,85.621,85.654,195.25,85.632,85.673,85.631,85.666,174.71,True
'2018-10-26T19:20:00',85.655,85.669,85.641,85.648,176.35,85.667,85.68,85.652,85.659,150.18,True
'2018-10-26T19:21:00',85.649,85.677,85.648,85.677,161.47,85.661,85.688,85.659,85.688,138.28,True
'2018-10-26T19:22:00',85.678,85.703,85.676,85.677,198.97,85.688,85.714,85.687,85.689,163.12,False
'2018-10-26T19:23:00',85.675,85.675,85.62,85.646,210.68,85.687,85.687,85.632,85.657,211.09,False
'2018-10-26T19:24:00',85.646,85.654,85.622,85.628,197.09,85.658,85.665,85.633,85.639,172.51,False
'2018-10-26T19:25:00',85.628,85.642,85.622,85.624,168.14,85.639,85.651,85.634,85.634,146.95,True
'2018-10-26T19:26:00',85.624,85.646,85.623,85.636,151.77,85.634,85.656,85.634,85.648,155.73,False
'2018-10-26T19:27:00',85.637,85.644,85.617,85.641,192.3,85.649,85.655,85.628,85.651,149.3,False
'2018-10-26T19:28:00',85.641,85.641,85.605,85.605,166.81,85.651,85.651,85.616,85.616,125.92,False
'2018-10-26T19:29:00',85.605,85.613,85.592,85.601,128.63,85.617,85.623,85.602,85.613,175.19,False
'2018-10-26T19:30:00',85.6,85.6,85.568,85.583,195.42,85.611,85.611,85.576,85.594,148.46,True
'2018-10-26T19:31:00',85.583,85.601,85.578,85.589,198.06,85.595,85.612,85.585,85.599,139.12,False
'2018-10-26T19:32:00',85.589,85.593,85.557,85.563,178.94,85.599,85.602,85.567,85.571,122.88,False
'2018-10-26T19:33:00',85.564,85.572,85.543,85.548,216.86,85.571,85.58,85.551,85.556,148.08,False
'2018-10-26T19:34:00',85.547,85.57,85.543,85.543,203.76,85.558,85.58,85.552,85.552,159.83,True
'2018-10-26T19:35:00',85.542,85.574,85.542,85.572,214.1,85.552,85.584,85.552,85.583,153.05,False
'2018-10-26T19:36:00',85.572,85.572,85.553,85.569,153.03,85.58,85.581,85.565,85.578,179.4,False
'2018-10-26T19:37:00',85.569,85.569,85.529,85.539,156.88,85.577,85.577,85.54,85.548,178.81,False
'2018-10-26T19:38:00',85.54,85.56,85.528,85.53,216.22,85.548,85.571,85.539,85.542,200.65,False
'2018-10-26T19:39:00',85.531,85.542,85.513,85.527,208.43,85.542,85.554,85.525,85.535,231.79,False
'2018-10-26T19:40:00',85.526,85.543,85.522,85.539,189.68,85.531,85.552,85.529,85.545,135.0,True
'2018-10-26T19:41:00',85.54,85.556,85.533,85.554,198.09,85.549,85.565,85.54,85.565,141.19,True
'2018-10-26T19:42:00',85.554,85.587,85.549,85.587,132.39,85.564,85.595,85.557,85.595,172.17,True
'2018-10-26T19:43:00',85.585,85.625,85.582,85.625,144.18,85.594,85.636,85.59,85.636,233.05,True
'2018-10-26T19:44:00',85.627,85.641,85.619,85.624,207.69,85.637,85.651,85.629,85.633,232.37,False
'2018-10-26T19:45:00',85.624,85.624,85.579,85.582,214.9,85.635,85.635,85.589,85.592,179.76,False
'2018-10-26T19:46:00',85.581,85.592,85.569,85.586,241.5,85.589,85.6,85.578,85.594,155.83,True
'2018-10-26T19:47:00',85.584,85.605,85.571,85.58,189.68,85.593,85.615,85.581,85.589,142.06,True
'2018-10-26T19:48:00',85.58,85.614,85.574,85.614,215.91,85.591,85.626,85.585,85.626,212.91,True
'2018-10-26T19:49:00',85.614,85.628,85.589,85.593,258.28,85.626,85.64,85.6,85.602,251.11,False
'2018-10-26T19:50:00',85.596,85.626,85.593,85.607,141.6,85.605,85.635,85.602,85.619,173.97,False
'2018-10-26T19:51:00',85.608,85.619,85.581,85.604,184.48,85.618,85.629,85.593,85.617,195.71,False
'2018-10-26T19:52:00',85.605,85.617,85.597,85.614,202.49,85.616,85.629,85.608,85.625,206.96,False
'2018-10-26T19:53:00',85.612,85.614,85.598,85.601,191.49,85.625,85.625,85.607,85.609,174.46,True
'2018-10-26T19:54:00',85.602,85.637,85.589,85.627,203.95,85.609,85.649,85.599,85.639,176.26,True
'2018-10-26T19:55:00',85.627,85.644,85.623,85.635,185.24,85.638,85.654,85.633,85.645,218.38,True
'2018-10-26T19:56:00',85.635,85.661,85.635,85.655,137.33,85.645,85.671,85.645,85.666,208.72,False
'2018-10-26T19:57:00',85.656,85.657,85.627,85.627,110.03,85.666,85.666,85.636,85.636,136.69,False
'2018-10-26T19:58:00',85.628,85.644,85.625,85.629,104.74,85.637,85.653,85.633,85.639,158.01,False
'2018-10-26T19:59:00',85.63,85.631,85.604,85.604,164.46,85.64,85.64,85.616,85.616,186.66,True
'2018-10-26T20:00:00',85.601,85.634,85.601,85.616,218.35,85.614,85.643,85.614,85.626,180.43,False
'2018-10-26T20:01:00',85.616,85.627,85.573,85.579,225.5,85.627,85.638,85.582,85.585,145.84,False
'2018-10-26T20:02:00',85.58,85.58,85.53,85.535,229.95,85.587,85.587,85.539,85.543,166.0,False
'2018-10-26T20:03:00',85.535,85.547,85.519,85.537,171.09,85.544,85.557,85.531,85.549,167.97,True
'2018-10-26T20:04:00',85.537,85.552,85.514,85.526,190.32,85.548,85.564,85.525,85.536,188.34,False
'2018-10-26T20:05:00',85.527,85.529,85.502,85.508,194.16,85.538,85.54,85.515,85.521,143.44,True
'2018-10-26T20:06:00',85.506,85.529,85.502,85.526,239.16,85.517,85.542,85.515,85.537,161.92,True
'2018-10-26T20:07:00',85.524,85.532,85.502,85.507,210.12,85.537,85.543,85.513,85.517,199.65,False
'2018-10-26T20:08:00',85.507,85.508,85.499,85.506,232.04,85.518,85.52,85.511,85.517,202.9,True
'2018-10-26T20:09:00',85.509,85.522,85.509,85.515,209.28,85.52,85.533,85.52,85.525,120.75,True
'2018-10-26T20:10:00',85.514,85.541,85.514,85.541,179.42,85.524,85.553,85.524,85.553,121.21,True
'2018-10-26T20:11:00',85.541,85.555,85.506,85.51,205.32,85.551,85.565,85.518,85.522,195.5,False
'2018-10-26T20:12:00',85.512,85.534,85.49,85.492,252.52,85.522,85.546,85.502,85.505,212.88,False
'2018-10-26T20:13:00',85.492,85.505,85.482,85.496,210.02,85.504,85.517,85.493,85.507,184.38,True
'2018-10-26T20:14:00',85.496,85.519,85.496,85.512,227.08,85.507,85.531,85.507,85.521,144.42,True
'2018-10-26T20:15:00',85.512,85.532,85.502,85.506,270.77,85.522,85.543,85.512,85.518,172.48,False
'2018-10-26T20:16:00',85.506,85.52,85.501,85.519,188.89,85.516,85.531,85.511,85.529,130.87,True
'2018-10-26T20:17:00',85.52,85.528,85.499,85.521,174.6,85.529,85.539,85.509,85.531,131.7,True
'2018-10-26T20:18:00',85.52,85.535,85.515,85.529,216.03,85.531,85.546,85.525,85.539,161.71,False
'2018-10-26T20:19:00',85.528,85.53,85.507,85.512,213.03,85.539,85.54,85.516,85.522,159.16,True
'2018-10-26T20:20:00',85.514,85.54,85.509,85.526,200.94,85.524,85.549,85.518,85.535,143.23,False
'2018-10-26T20:21:00',85.527,85.527,85.508,85.518,215.99,85.537,85.537,85.517,85.528,161.86,True
'2018-10-26T20:22:00',85.519,85.529,85.475,85.478,213.41,85.53,85.538,85.487,85.491,137.07,False
'2018-10-26T20:23:00',85.478,85.507,85.478,85.507,169.32,85.492,85.516,85.492,85.516,147.04,True
'2018-10-26T20:24:00',85.507,85.55,85.507,85.55,227.77,85.516,85.559,85.516,85.559,227.92,True
'2018-10-26T20:25:00',85.55,85.567,85.548,85.559,277.87,85.56,85.58,85.557,85.569,206.75,True
'2018-10-26T20:26:00',85.557,85.592,85.556,85.588,251.42,85.569,85.604,85.567,85.6,187.72,True
'2018-10-26T20:27:00',85.588,85.603,85.585,85.588,216.55,85.598,85.611,85.594,85.597,146.09,False
'2018-10-26T20:28:00',85.586,85.595,85.574,85.574,214.92,85.597,85.606,85.582,85.582,146.28,False
'2018-10-26T20:29:00',85.574,85.581,85.56,85.562,207.3,85.583,85.591,85.568,85.572,147.62,False
'2018-10-26T20:30:00',85.562,85.562,85.537,85.542,190.15,85.572,85.572,85.547,85.553,159.59,True
'2018-10-26T20:31:00',85.542,85.566,85.542,85.566,206.88,85.553,85.576,85.551,85.576,124.11,True
'2018-10-26T20:32:00',85.565,85.578,85.559,85.562,158.27,85.576,85.588,85.57,85.574,143.91,False
'2018-10-26T20:33:00',85.563,85.568,85.555,85.562,139.56,85.573,85.576,85.566,85.573,165.85,False
'2018-10-26T20:34:00',85.564,85.564,85.547,85.547,134.56,85.575,85.575,85.557,85.557,157.02,True
'2018-10-26T20:35:00',85.547,85.565,85.546,85.564,110.92,85.557,85.575,85.556,85.574,118.45,True
'2018-10-26T20:36:00',85.564,85.592,85.561,85.578,168.52,85.574,85.602,85.571,85.589,217.82,True
'2018-10-26T20:37:00',85.578,85.604,85.577,85.59,190.71,85.588,85.614,85.586,85.601,201.45,False
'2018-10-26T20:38:00',85.59,85.603,85.585,85.589,142.85,85.601,85.613,85.596,85.599,157.29,False
'2018-10-26T20:39:00',85.589,85.589,85.562,85.573,258.44,85.599,85.599,85.573,85.583,215.09,True
'2018-10-26T20:40:00',85.573,85.593,85.563,85.567,184.65,85.583,85.6,85.574,85.576,146.06,False
'2018-10-26T20:41:00',85.568,85.582,85.546,85.56,170.34,85.579,85.592,85.554,85.571,139.33,False
'2018-10-26T20:42:00',85.561,85.562,85.525,85.529,211.78,85.572,85.572,85.535,85.54,163.43,False
'2018-10-26T20:43:00',85.53,85.538,85.514,85.521,191.35,85.54,85.546,85.525,85.531,198.99,False
'2018-10-26T20:44:00',85.524,85.528,85.514,85.524,149.22,85.535,85.54,85.523,85.535,164.63,True
'2018-10-26T20:45:00',85.525,85.529,85.517,85.517,143.26,85.534,85.541,85.525,85.525,115.92,False
'2018-10-26T20:46:00',85.509,85.519,85.502,85.506,194.2,85.52,85.53,85.513,85.516,173.56,False
'2018-10-26T20:47:00',85.505,85.507,85.474,85.479,227.73,85.516,85.518,85.484,85.487,164.24,False
'2018-10-26T20:48:00',85.479,85.481,85.459,85.469,216.42,85.486,85.489,85.469,85.48,158.34,True
'2018-10-26T20:49:00',85.469,85.481,85.464,85.47,240.88,85.479,85.492,85.473,85.48,138.23,True
'2018-10-26T20:50:00',85.47,85.496,85.47,85.496,181.17,85.479,85.508,85.478,85.506,154.95,True
'2018-10-26T20:51:00',85.496,85.505,85.488,85.503,183.26,85.507,85.516,85.498,85.515,127.52,False
'2018-10-26T20:52:00',85.503,85.503,85.486,85.494,180.41,85.514,85.514,85.496,85.504,138.95,False
'2018-10-26T20:53:00',85.494,85.494,85.454,85.456,248.98,85.501,85.501,85.464,85.467,153.83,False
'2018-10-26T20:54:00',85.456,85.477,85.451,85.462,154.47,85.467,85.486,85.46,85.472,114.52,False
'2018-10-26T20:55:00',85.461,85.465,85.449,85.45,184.34,85.471,85.474,85.457,85.46,113.1,False
'2018-10-26T20:56:00',85.45,85.455,85.439,85.446,150.25,85.46,85.464,85.447,85.456,104.37,True
'2018-10-26T20:57:00',85.446,85.47,85.442,85.467,173.75,85.456,85.481,85.451,85.477,119.62,False
'2018-10-26T20:58:00',85.465,85.465,85.439,85.445,213.52,85.476,85.476,85.448,85.455,137.86,False
'2018-10-26T20:59:00',85.445,85.451,85.425,85.431,193.9,85.455,85.461,85.436,85.441,195.81,False
'2018-10-26T21:00:00',85.433,85.435,85.396,85.4,225.74,85.441,85.442,85.409,85.412,230.14,False
'2018-10-26T21:01:00',85.398,85.43,85.395,85.401,242.99,85.411,85.443,85.407,85.411,277.69,False
'2018-10-26T21:02:00',85.399,85.408,85.386,85.402,199.31,85.41,85.419,85.397,85.414,197.6,True
'2018-10-26T21:03:00',85.402,85.414,85.387,85.414,233.47,85.412,85.425,85.4,85.425,214.34,True
'2018-10-26T21:04:00',85.414,85.429,85.408,85.429,193.21,85.426,85.442,85.421,85.442,190.74,False
'2018-10-26T21:05:00',85.428,85.428,85.386,85.394,167.09,85.441,85.441,85.399,85.407,156.11,False
'2018-10-26T21:06:00',85.396,85.424,85.375,85.388,226.44,85.409,85.437,85.389,85.401,202.12,False
'2018-10-26T21:07:00',85.388,85.402,85.375,85.379,245.98,85.4,85.415,85.387,85.394,222.27,False
'2018-10-26T21:08:00',85.381,85.401,85.375,85.39,250.13,85.395,85.415,85.388,85.403,204.98,False
'2018-10-26T21:09:00',85.392,85.396,85.377,85.38,182.88,85.404,85.407,85.39,85.395,194.06,True
'2018-10-26T21:10:00',85.38,85.4,85.378,85.382,197.14,85.395,85.414,85.391,85.394,192.13,False
'2018-10-26T21:11:00',85.382,85.383,85.34,85.344,260.81,85.394,85.396,85.353,85.355,196.86,False
'2018-10-26T21:12:00',85.343,85.356,85.335,85.354,228.8,85.355,85.367,85.346,85.366,212.45,True
'2018-10-26T21:13:00',85.354,85.361,85.341,85.345,190.96,85.366,85.372,85.353,85.358,168.92,True
'2018-10-26T21:14:00',85.344,85.374,85.344,85.369,238.31,85.355,85.386,85.355,85.382,186.17,True
'2018-10-26T21:15:00',85.37,85.385,85.364,85.364,222.46,85.381,85.396,85.376,85.376,177.62,True
'2018-10-26T21:16:00',85.364,85.415,85.364,85.409,207.76,85.377,85.426,85.377,85.419,176.3,True
'2018-10-26T21:17:00',85.409,85.445,85.406,85.436,176.79,85.419,85.456,85.416,85.447,180.25,True
'2018-10-26T21:18:00',85.435,85.461,85.432,85.443,167.46,85.445,85.473,85.443,85.455,175.34,False
'2018-10-26T21:19:00',85.443,85.446,85.429,85.432,135.39,85.456,85.458,85.441,85.443,137.56,True
'2018-10-26T21:20:00',85.432,85.451,85.428,85.441,185.38,85.443,85.463,85.44,85.454,188.64,True
'2018-10-26T21:21:00',85.443,85.461,85.438,85.452,169.48,85.454,85.473,85.449,85.462,187.92,True
'2018-10-26T21:22:00',85.453,85.491,85.451,85.488,171.88,85.464,85.503,85.463,85.499,195.85,True
'2018-10-26T21:23:00',85.488,85.493,85.445,85.445,193.38,85.5,85.504,85.458,85.459,221.28,False
'2018-10-26T21:24:00',85.446,85.464,85.445,85.445,163.92,85.459,85.478,85.458,85.458,188.33,False
'2018-10-26T21:25:00',85.445,85.449,85.405,85.411,168.83,85.458,85.463,85.418,85.425,196.82,False
'2018-10-26T21:26:00',85.413,85.437,85.413,85.416,225.16,85.425,85.45,85.425,85.429,196.08,True
'2018-10-26T21:27:00',85.416,85.463,85.416,85.455,251.0,85.429,85.475,85.428,85.467,261.03,False
'2018-10-26T21:28:00',85.456,85.457,85.431,85.447,214.13,85.467,85.468,85.443,85.458,211.15,True
'2018-10-26T21:29:00',85.447,85.462,85.435,85.444,282.64,85.46,85.475,85.448,85.455,229.5,False
'2018-10-26T21:30:00',85.443,85.443,85.425,85.425,184.31,85.452,85.453,85.436,85.436,189.17,False
'2018-10-26T21:31:00',85.43,85.438,85.405,85.415,191.13,85.438,85.451,85.416,85.428,161.08,False
'2018-10-26T21:32:00',85.414,85.436,85.413,85.423,218.7,85.428,85.447,85.425,85.436,191.03,False
'2018-10-26T21:33:00',85.423,85.424,85.397,85.403,182.78,85.435,85.435,85.409,85.416,173.91,False
'2018-10-26T21:34:00',85.403,85.406,85.375,85.385,189.6,85.415,85.417,85.387,85.396,173.79,True
'2018-10-26T21:35:00',85.385,85.413,85.379,85.405,195.26,85.396,85.423,85.391,85.414,159.41,True
'2018-10-26T21:36:00',85.405,85.478,85.405,85.471,279.01,85.417,85.491,85.417,85.483,234.94,True
'2018-10-26T21:37:00',85.471,85.481,85.451,85.459,188.61,85.485,85.493,85.461,85.468,173.5,False
'2018-10-26T21:38:00',85.457,85.463,85.435,85.445,145.22,85.468,85.473,85.447,85.455,159.75,False
'2018-10-26T21:39:00',85.445,85.46,85.445,85.449,182.64,85.456,85.471,85.456,85.461,200.4,False
'2018-10-26T21:40:00',85.449,85.449,85.427,85.444,252.45,85.461,85.461,85.439,85.456,188.21,True
'2018-10-26T21:41:00',85.445,85.458,85.444,85.455,210.8,85.456,85.47,85.455,85.467,191.78,True
'2018-10-26T21:42:00',85.455,85.463,85.387,85.388,210.43,85.466,85.475,85.4,85.4,181.66,False
'2018-10-26T21:43:00',85.387,85.399,85.381,85.397,232.32,85.399,85.411,85.393,85.408,209.44,True
'2018-10-26T21:44:00',85.398,85.422,85.397,85.404,227.79,85.409,85.434,85.409,85.416,205.99,True
'2018-10-26T21:45:00',85.404,85.462,85.404,85.447,212.62,85.416,85.474,85.415,85.458,216.34,False
'2018-10-26T21:46:00',85.445,85.457,85.433,85.45,145.59,85.456,85.469,85.445,85.461,153.75,False
'2018-10-26T21:47:00',85.451,85.455,85.439,85.44,193.92,85.462,85.467,85.451,85.451,165.71,True
'2018-10-26T21:48:00',85.44,85.471,85.439,85.468,234.23,85.452,85.484,85.452,85.481,224.77,True
'2018-10-26T21:49:00',85.468,85.489,85.447,85.454,256.66,85.481,85.504,85.461,85.465,294.51,True
'2018-10-26T21:50:00',85.456,85.518,85.456,85.509,195.48,85.465,85.534,85.465,85.522,204.61,False
'2018-10-26T21:51:00',85.508,85.514,85.489,85.493,165.47,85.522,85.527,85.503,85.508,190.01,False
'2018-10-26T21:52:00',85.498,85.498,85.434,85.442,193.31,85.511,85.512,85.449,85.458,171.97,False
'2018-10-26T21:53:00',85.444,85.462,85.435,85.449,182.78,85.459,85.475,85.449,85.463,156.94,True
'2018-10-26T21:54:00',85.449,85.478,85.447,85.449,196.75,85.463,85.492,85.462,85.463,171.62,False
'2018-10-26T21:55:00',85.445,85.445,85.416,85.418,250.7,85.458,85.458,85.431,85.431,232.42,False
'2018-10-26T21:56:00',85.418,85.425,85.399,85.4,173.07,85.432,85.438,85.414,85.415,179.47,True
'2018-10-26T21:57:00',85.401,85.431,85.4,85.42,234.86,85.416,85.445,85.414,85.435,213.59,False
'2018-10-26T21:58:00',85.421,85.427,85.407,85.412,160.6,85.435,85.439,85.419,85.423,161.12,True
'2018-10-26T21:59:00',85.409,85.442,85.409,85.429,220.27,85.423,85.455,85.422,85.443,227.92,True
'2018-10-26T22:00:00',85.427,85.455,85.427,85.453,140.24,85.441,85.469,85.435,85.468,184.06,True
'2018-10-26T22:01:00',85.452,85.469,85.435,85.437,153.13,85.467,85.484,85.45,85.452,167.7,False
'2018-10-26T22:02:00',85.437,85.443,85.406,85.439,182.41,85.448,85.458,85.42,85.454,159.62,False
'2018-10-26T22:03:00',85.439,85.439,85.427,85.436,181.9,85.454,85.454,85.44,85.451,165.11,True
'2018-10-26T22:04:00',85.439,85.454,85.439,85.45,126.78,85.451,85.468,85.451,85.465,111.45,True
'2018-10-26T22:05:00',85.45,85.477,85.446,85.471,204.23,85.463,85.491,85.46,85.485,192.66,True
'2018-10-26T22:06:00',85.471,85.482,85.471,85.481,77.53,85.485,85.496,85.485,85.495,74.78,False
'2018-10-26T22:07:00',85.481,85.481,85.456,85.469,133.86,85.495,85.495,85.469,85.484,130.14,True
'2018-10-26T22:08:00',85.471,85.49,85.471,85.484,61.42,85.484,85.503,85.484,85.497,75.29,True
'2018-10-26T22:09:00',85.483,85.504,85.483,85.5,65.09,85.496,85.515,85.496,85.514,78.49,True
'2018-10-26T22:10:00',85.5,85.507,85.498,85.498,64.0,85.513,85.521,85.509,85.511,63.81,False
'2018-10-26T22:11:00',85.498,85.498,85.46,85.461,95.64,85.512,85.512,85.473,85.476,79.87,False
'2018-10-26T22:12:00',85.461,85.47,85.46,85.469,99.08,85.476,85.485,85.474,85.485,86.54,True
'2018-10-26T22:13:00',85.469,85.477,85.466,85.47,103.5,85.484,85.49,85.48,85.484,109.45,False
'2018-10-26T22:14:00',85.469,85.474,85.464,85.466,99.27,85.485,85.49,85.48,85.482,105.99,False
'2018-10-26T22:15:00',85.465,85.465,85.457,85.459,89.03,85.481,85.481,85.471,85.475,80.13,False
'2018-10-26T22:16:00',85.457,85.457,85.446,85.446,59.78,85.473,85.473,85.461,85.461,65.82,False
'2018-10-26T22:17:00',85.446,85.447,85.445,85.447,32.8,85.461,85.462,85.461,85.462,44.15,False
'2018-10-26T22:18:00',85.446,85.446,85.437,85.437,30.19,85.462,85.462,85.452,85.453,42.79,False
'2018-10-26T22:19:00',85.437,85.437,85.429,85.429,42.53,85.453,85.454,85.445,85.446,54.6,False
'2018-10-26T22:20:00',85.429,85.429,85.421,85.424,48.74,85.445,85.445,85.439,85.439,53.06,False
'2018-10-26T22:21:00',85.424,85.424,85.416,85.418,41.5,85.439,85.439,85.432,85.432,36.91,False
'2018-10-26T22:22:00',85.417,85.418,85.414,85.416,35.67,85.432,85.432,85.427,85.429,34.07,False
'2018-10-26T22:23:00',85.416,85.417,85.399,85.408,57.86,85.429,85.431,85.413,85.422,60.99,True
'2018-10-26T22:24:00',85.408,85.418,85.404,85.415,36.41,85.422,85.43,85.418,85.43,35.31,True
'2018-10-26T22:25:00',85.415,85.42,85.414,85.418,44.76,85.429,85.433,85.428,85.433,29.59,True
'2018-10-26T22:26:00',85.421,85.425,85.419,85.423,50.83,85.435,85.44,85.435,85.438,43.66,True
'2018-10-26T22:27:00',85.423,85.429,85.42,85.429,35.77,85.438,85.444,85.436,85.444,33.46,False
'2018-10-26T22:28:00',85.429,85.429,85.424,85.425,25.19,85.444,85.444,85.438,85.441,27.42,False
'2018-10-26T22:29:00',85.424,85.425,85.413,85.423,61.71,85.439,85.439,85.43,85.438,48.75,True
'2018-10-26T22:30:00',85.423,85.435,85.41,85.41,88.51,85.438,85.451,85.428,85.428,84.59,False
'2018-10-26T22:31:00',85.413,85.423,85.413,85.421,62.43,85.428,85.44,85.428,85.44,61.96,True
'2018-10-26T22:32:00',85.422,85.429,85.422,85.429,17.24,85.44,85.446,85.44,85.446,25.92,True
'2018-10-26T22:33:00',85.429,85.43,85.417,85.425,45.18,85.446,85.448,85.436,85.444,52.0,True
'2018-10-26T22:34:00',85.426,85.434,85.421,85.431,98.08,85.444,85.449,85.439,85.447,102.15,True
'2018-10-26T22:35:00',85.432,85.436,85.43,85.431,39.19,85.447,85.451,85.447,85.447,30.57,True
'2018-10-26T22:36:00',85.431,85.438,85.429,85.436,51.66,85.447,85.453,85.444,85.45,46.96,True
'2018-10-26T22:37:00',85.436,85.461,85.434,85.451,100.57,85.451,85.476,85.451,85.472,103.2,False
'2018-10-26T22:38:00',85.45,85.459,85.446,85.454,66.47,85.47,85.475,85.464,85.472,83.39,True
'2018-10-26T22:39:00',85.453,85.46,85.448,85.451,84.32,85.472,85.476,85.467,85.469,87.66,True
'2018-10-26T22:40:00',85.452,85.471,85.447,85.471,75.79,85.469,85.483,85.465,85.481,91.21,True
'2018-10-26T22:41:00',85.47,85.473,85.46,85.473,111.73,85.481,85.488,85.477,85.488,150.78,False
'2018-10-26T22:42:00',85.473,85.473,85.461,85.469,73.03,85.488,85.488,85.477,85.481,85.18,False
'2018-10-26T22:43:00',85.469,85.471,85.453,85.453,44.0,85.483,85.483,85.464,85.464,46.36,False
'2018-10-26T22:44:00',85.451,85.458,85.446,85.458,52.0,85.464,85.467,85.455,85.466,53.24,True
'2018-10-26T22:45:00',85.458,85.459,85.445,85.446,44.75,85.467,85.468,85.463,85.464,45.61,True
'2018-10-26T22:46:00',85.447,85.472,85.442,85.469,51.83,85.464,85.494,85.46,85.49,46.0,False
'2018-10-26T22:47:00',85.47,85.47,85.444,85.452,51.75,85.49,85.49,85.46,85.471,46.5,False
'2018-10-26T22:48:00',85.452,85.464,85.449,85.459,35.0,85.47,85.484,85.468,85.478,34.5,False
'2018-10-26T22:49:00',85.457,85.46,85.457,85.457,19.5,85.477,85.481,85.473,85.477,19.0,True
'2018-10-26T22:50:00',85.456,85.464,85.453,85.453,51.37,85.477,85.484,85.469,85.473,46.36,False
'2018-10-26T22:51:00',85.453,85.458,85.441,85.449,35.62,85.472,85.477,85.462,85.469,33.0,False
'2018-10-26T22:52:00',85.45,85.45,85.443,85.445,34.75,85.469,85.47,85.465,85.467,31.99,False
'2018-10-26T22:53:00',85.445,85.449,85.437,85.437,37.25,85.466,85.47,85.459,85.459,34.74,False
'2018-10-26T22:54:00',85.435,85.443,85.43,85.442,41.37,85.456,85.464,85.452,85.463,41.0,True
'2018-10-26T22:55:00',85.439,85.445,85.438,85.438,27.5,85.461,85.466,85.458,85.458,31.0,False
'2018-10-26T22:56:00',85.437,85.441,85.4,85.401,81.5,85.457,85.463,85.417,85.424,79.25,False
'2018-10-26T22:57:00',85.401,85.402,85.373,85.373,80.0,85.426,85.426,85.401,85.403,82.24,False
'2018-10-26T22:58:00',85.37,85.373,85.353,85.353,57.25,85.403,85.403,85.386,85.396,56.74,True
'2018-10-26T22:59:00',85.353,85.398,85.346,85.358,45.0,85.399,85.41,85.399,85.41,40.54,True
'2018-10-28T22:00:00',85.417,85.417,85.417,85.417,2.25,85.461,85.461,85.46,85.46,1.5,True
'2018-10-28T22:01:00',85.418,85.418,85.414,85.414,3.75,85.46,85.461,85.457,85.457,5.25,False
'2018-10-28T22:02:00',85.413,85.414,85.413,85.414,1.5,85.458,85.458,85.457,85.457,1.5,True
'2018-10-28T22:03:00',85.413,85.416,85.413,85.416,1.5,85.458,85.458,85.456,85.456,1.5,True
'2018-10-28T22:04:00',85.413,85.423,85.413,85.423,3.75,85.458,85.458,85.456,85.456,3.75,True
'2018-10-28T22:05:00',85.422,85.429,85.422,85.428,7.5,85.457,85.508,85.456,85.456,7.5,False
'2018-10-28T22:06:00',85.43,85.435,85.428,85.435,11.5,85.456,85.487,85.456,85.456,11.25,False
'2018-10-28T22:07:00',85.435,85.435,85.435,85.435,1.0,85.457,85.457,85.457,85.457,1.5,True
'2018-10-28T22:08:00',85.43,85.448,85.43,85.448,15.25,85.457,85.487,85.457,85.487,14.5,True
'2018-10-28T22:09:00',85.45,85.471,85.45,85.465,27.0,85.487,85.509,85.485,85.502,27.5,False
'2018-10-28T22:10:00',85.467,85.471,85.412,85.412,18.0,85.502,85.502,85.486,85.486,20.5,False
'2018-10-28T22:11:00',85.411,85.411,85.411,85.411,2.0,85.486,85.487,85.486,85.487,2.0,True
'2018-10-28T22:12:00',85.412,85.422,85.406,85.422,13.0,85.487,85.487,85.476,85.479,12.5,False
'2018-10-28T22:13:00',85.418,85.418,85.407,85.407,5.0,85.478,85.479,85.472,85.472,5.0,False
'2018-10-28T22:14:00',85.407,85.407,85.407,85.407,0.0,85.472,85.472,85.472,85.472,0.0,True
'2018-10-28T22:15:00',85.409,85.416,85.409,85.415,24.25,85.472,85.472,85.466,85.469,24.75,True
'2018-10-28T22:16:00',85.415,85.42,85.412,85.412,37.5,85.472,85.472,85.455,85.455,42.5,True
'2018-10-28T22:17:00',85.411,85.461,85.411,85.46,41.12,85.463,85.508,85.463,85.488,47.25,False
'2018-10-28T22:18:00',85.46,85.46,85.422,85.449,61.87,85.489,85.509,85.48,85.503,55.75,True
'2018-10-28T22:19:00',85.451,85.476,85.442,85.474,35.24,85.503,85.506,85.494,85.495,43.0,False
'2018-10-28T22:20:00',85.474,85.475,85.474,85.475,15.0,85.496,85.502,85.496,85.502,12.0,True
'2018-10-28T22:21:00',85.475,85.475,85.474,85.474,38.12,85.497,85.503,85.496,85.498,40.75,False
'2018-10-28T22:22:00',85.474,85.474,85.474,85.474,22.0,85.5,85.5,85.496,85.497,25.75,True
'2018-10-28T22:23:00',85.474,85.476,85.474,85.474,34.0,85.5,85.502,85.496,85.498,37.75,False
'2018-10-28T22:24:00',85.474,85.474,85.467,85.467,22.0,85.501,85.503,85.495,85.496,26.25,False
'2018-10-28T22:25:00',85.467,85.468,85.467,85.468,7.0,85.495,85.501,85.495,85.501,5.0,True
'2018-10-28T22:26:00',85.468,85.474,85.467,85.474,4.5,85.503,85.503,85.502,85.503,4.5,False
'2018-10-28T22:27:00',85.474,85.474,85.474,85.474,0.0,85.503,85.503,85.503,85.503,0.0,True
'2018-10-28T22:28:00',85.473,85.477,85.473,85.476,29.5,85.504,85.516,85.504,85.516,29.5,True
'2018-10-28T22:29:00',85.476,85.489,85.475,85.489,17.5,85.515,85.525,85.512,85.518,23.5,True
'2018-10-28T22:30:00',85.487,85.498,85.477,85.491,24.12,85.52,85.532,85.517,85.53,21.74,False
'2018-10-28T22:31:00',85.491,85.492,85.491,85.492,2.0,85.529,85.529,85.529,85.529,2.0,True
'2018-10-28T22:32:00',85.492,85.497,85.491,85.497,6.0,85.53,85.532,85.53,85.531,6.0,False
'2018-10-28T22:33:00',85.496,85.496,85.491,85.491,4.5,85.531,85.531,85.529,85.529,4.0,True
'2018-10-28T22:34:00',85.493,85.497,85.493,85.497,3.0,85.529,85.532,85.529,85.532,3.0,True
'2018-10-28T22:35:00',85.497,85.501,85.497,85.501,20.0,85.53,85.532,85.53,85.532,14.0,False
'2018-10-28T22:36:00',85.498,85.498,85.425,85.438,56.0,85.532,85.533,85.47,85.481,38.0,False
'2018-10-28T22:37:00',85.438,85.451,85.433,85.435,20.61,85.482,85.503,85.479,85.482,16.0,False
'2018-10-28T22:38:00',85.435,85.435,85.432,85.432,9.72,85.482,85.484,85.482,85.483,7.0,True
'2018-10-28T22:39:00',85.432,85.443,85.432,85.443,6.49,85.484,85.496,85.484,85.496,6.0,True
'2018-10-28T22:40:00',85.442,85.446,85.432,85.432,11.0,85.496,85.499,85.488,85.49,13.0,False
'2018-10-28T22:41:00',85.433,85.434,85.409,85.418,27.0,85.491,85.493,85.467,85.469,25.0,False
'2018-10-28T22:42:00',85.412,85.418,85.405,85.405,5.87,85.469,85.471,85.469,85.471,5.0,True
'2018-10-28T22:43:00',85.405,85.417,85.405,85.413,15.34,85.474,85.487,85.471,85.471,11.37,False
'2018-10-28T22:44:00',85.407,85.413,85.407,85.413,10.85,85.476,85.476,85.471,85.472,9.5,False
'2018-10-28T22:45:00',85.412,85.413,85.412,85.413,4.0,85.472,85.474,85.472,85.472,4.0,False
'2018-10-28T22:46:00',85.412,85.412,85.411,85.412,4.0,85.472,85.475,85.472,85.475,4.0,False
'2018-10-28T22:47:00',85.412,85.412,85.41,85.41,4.5,85.472,85.475,85.472,85.472,4.0,False
'2018-10-28T22:48:00',85.411,85.411,85.411,85.411,2.0,85.471,85.474,85.471,85.474,2.0,False
'2018-10-28T22:49:00',85.411,85.411,85.409,85.409,7.5,85.472,85.474,85.471,85.471,7.0,False
'2018-10-28T22:50:00',85.41,85.41,85.41,85.41,1.0,85.47,85.47,85.47,85.47,1.0,True
'2018-10-28T22:51:00',85.409,85.414,85.409,85.412,8.74,85.47,85.473,85.47,85.473,8.5,False
'2018-10-28T22:52:00',85.412,85.412,85.412,85.412,3.24,85.474,85.474,85.474,85.474,2.5,True
'2018-10-28T22:53:00',85.415,85.415,85.413,85.414,4.5,85.474,85.474,85.473,85.473,5.0,True
'2018-10-28T22:54:00',85.413,85.424,85.413,85.422,5.0,85.474,85.477,85.473,85.477,5.5,True
'2018-10-28T22:55:00',85.421,85.425,85.419,85.42,17.74,85.479,85.48,85.478,85.48,24.5,False
'2018-10-28T22:56:00',85.421,85.421,85.408,85.408,8.0,85.48,85.48,85.469,85.47,13.0,False
'2018-10-28T22:57:00',85.408,85.409,85.404,85.409,6.0,85.471,85.471,85.466,85.47,11.25,True
'2018-10-28T22:58:00',85.409,85.41,85.407,85.41,7.0,85.469,85.474,85.469,85.474,9.5,False
'2018-10-28T22:59:00',85.407,85.407,85.397,85.397,5.99,85.472,85.472,85.47,85.471,10.5,True
'2018-10-28T23:00:00',85.416,85.42,85.395,85.414,214.49,85.465,85.465,85.426,85.436,205.5,True
'2018-10-28T23:01:00',85.414,85.428,85.413,85.418,106.5,85.435,85.45,85.428,85.442,103.5,False
'2018-10-28T23:02:00',85.419,85.421,85.417,85.418,138.0,85.442,85.445,85.438,85.441,145.5,False
'2018-10-28T23:03:00',85.421,85.421,85.403,85.405,198.0,85.441,85.443,85.425,85.425,194.25,False
'2018-10-28T23:04:00',85.406,85.406,85.396,85.396,214.5,85.428,85.43,85.415,85.415,204.75,False
'2018-10-28T23:05:00',85.397,85.398,85.391,85.395,36.0,85.415,85.415,85.405,85.406,33.75,False
'2018-10-28T23:06:00',85.395,85.397,85.391,85.392,43.0,85.409,85.414,85.406,85.411,37.0,False
'2018-10-28T23:07:00',85.393,85.396,85.386,85.394,36.75,85.411,85.414,85.404,85.411,29.0,False
'2018-10-28T23:08:00',85.394,85.394,85.381,85.381,37.12,85.41,85.41,85.397,85.397,34.0,False
'2018-10-28T23:09:00',85.384,85.386,85.38,85.383,55.5,85.399,85.401,85.396,85.397,55.0,True
'2018-10-28T23:10:00',85.381,85.39,85.381,85.386,56.0,85.398,85.404,85.398,85.401,55.0,False
'2018-10-28T23:11:00',85.385,85.39,85.382,85.384,27.99,85.401,85.404,85.398,85.398,27.0,False
'2018-10-28T23:12:00',85.385,85.385,85.375,85.377,37.62,85.399,85.401,85.391,85.395,36.0,False
'2018-10-28T23:13:00',85.378,85.383,85.376,85.376,122.0,85.395,85.401,85.391,85.392,120.99,True
'2018-10-28T23:14:00',85.377,85.393,85.376,85.389,72.0,85.393,85.406,85.392,85.405,73.25,True
'2018-10-28T23:15:00',85.39,85.394,85.384,85.386,73.99,85.405,85.408,85.399,85.401,54.0,False
'2018-10-28T23:16:00',85.386,85.386,85.379,85.38,23.5,85.398,85.398,85.394,85.395,20.0,True
'2018-10-28T23:17:00',85.379,85.405,85.379,85.401,106.75,85.395,85.419,85.394,85.417,102.24,False
'2018-10-28T23:18:00',85.4,85.403,85.389,85.389,76.62,85.416,85.417,85.405,85.405,67.25,False
'2018-10-28T23:19:00',85.389,85.391,85.379,85.385,78.12,85.402,85.406,85.395,85.401,83.25,False
'2018-10-28T23:20:00',85.384,85.391,85.381,85.389,32.75,85.401,85.405,85.397,85.404,30.37,True
'2018-10-28T23:21:00',85.389,85.394,85.389,85.393,29.12,85.403,85.409,85.403,85.409,31.0,True
'2018-10-28T23:22:00',85.394,85.405,85.393,85.402,57.75,85.409,85.421,85.409,85.418,55.36,False
'2018-10-28T23:23:00',85.402,85.402,85.393,85.398,40.75,85.416,85.417,85.408,85.412,35.5,True
'2018-10-28T23:24:00',85.4,85.412,85.4,85.412,20.75,85.414,85.427,85.414,85.427,24.0,True
'2018-10-28T23:25:00',85.412,85.417,85.412,85.412,18.75,85.426,85.433,85.426,85.428,15.5,True
'2018-10-28T23:26:00',85.411,85.445,85.411,85.433,55.61,85.427,85.46,85.427,85.449,59.5,False
'2018-10-28T23:27:00',85.433,85.443,85.426,85.441,56.5,85.45,85.457,85.44,85.454,46.0,False
'2018-10-28T23:28:00',85.44,85.44,85.43,85.431,31.0,85.454,85.454,85.443,85.446,32.0,False
'2018-10-28T23:29:00',85.434,85.435,85.423,85.434,69.12,85.446,85.449,85.44,85.449,66.75,False
'2018-10-28T23:30:00',85.433,85.435,85.426,85.43,88.75,85.449,85.449,85.442,85.447,74.5,False
'2018-10-28T23:31:00',85.427,85.427,85.41,85.418,53.47,85.443,85.443,85.425,85.435,47.5,False
'2018-10-28T23:32:00',85.419,85.42,85.407,85.407,55.83,85.435,85.436,85.424,85.424,52.87,False
'2018-10-28T23:33:00',85.406,85.406,85.397,85.397,22.61,85.421,85.421,85.413,85.413,16.0,False
'2018-10-28T23:34:00',85.398,85.399,85.391,85.394,22.08,85.413,85.414,85.407,85.408,18.5,False
'2018-10-28T23:35:00',85.394,85.395,85.39,85.391,30.47,85.409,85.41,85.406,85.406,29.0,False
'2018-10-28T23:36:00',85.39,85.392,85.39,85.392,4.0,85.405,85.406,85.405,85.406,4.0,True
'2018-10-28T23:37:00',85.391,85.396,85.383,85.394,29.5,85.405,85.41,85.397,85.408,30.0,False
'2018-10-28T23:38:00',85.393,85.394,85.389,85.391,16.5,85.407,85.408,85.403,85.404,16.0,False
'2018-10-28T23:39:00',85.386,85.387,85.378,85.379,35.5,85.401,85.401,85.394,85.394,31.5,True
'2018-10-28T23:40:00',85.379,85.389,85.379,85.389,22.0,85.395,85.405,85.395,85.404,19.25,True
'2018-10-28T23:41:00',85.389,85.395,85.387,85.394,25.73,85.405,85.411,85.402,85.409,29.0,True
'2018-10-28T23:42:00',85.395,85.399,85.388,85.394,24.6,85.41,85.415,85.404,85.408,24.0,True
'2018-10-28T23:43:00',85.396,85.405,85.396,85.4,20.25,85.409,85.421,85.409,85.416,19.75,True
'2018-10-28T23:44:00',85.406,85.414,85.401,85.414,20.0,85.422,85.431,85.417,85.43,20.5,True
'2018-10-28T23:45:00',85.416,85.426,85.416,85.422,36.0,85.43,85.44,85.43,85.437,39.25,False
'2018-10-28T23:46:00',85.421,85.425,85.412,85.412,41.62,85.437,85.441,85.427,85.428,38.75,False
'2018-10-28T23:47:00',85.413,85.417,85.413,85.414,23.6,85.428,85.433,85.428,85.429,23.0,False
'2018-10-28T23:48:00',85.414,85.415,85.392,85.397,55.33,85.43,85.431,85.408,85.412,46.0,False
'2018-10-28T23:49:00',85.398,85.401,85.398,85.401,21.12,85.412,85.416,85.411,85.416,21.62,True
'2018-10-28T23:50:00',85.4,85.413,85.4,85.409,58.74,85.416,85.429,85.414,85.425,53.25,True
'2018-10-28T23:51:00',85.409,85.417,85.407,85.414,80.37,85.424,85.432,85.421,85.429,68.74,True
'2018-10-28T23:52:00',85.416,85.419,85.409,85.41,73.74,85.429,85.434,85.423,85.425,64.37,False
'2018-10-28T23:53:00',85.41,85.412,85.41,85.412,68.41,85.424,85.428,85.424,85.427,51.25,True
'2018-10-28T23:54:00',85.412,85.413,85.399,85.4,70.9,85.426,85.428,85.415,85.416,54.85,False
'2018-10-28T23:55:00',85.401,85.405,85.401,85.403,29.73,85.415,85.419,85.415,85.418,27.97,False
'2018-10-28T23:56:00',85.402,85.402,85.393,85.394,82.95,85.417,85.417,85.408,85.411,74.47,False
'2018-10-28T23:57:00',85.394,85.402,85.394,85.401,61.44,85.411,85.417,85.411,85.417,70.75,True
'2018-10-28T23:58:00',85.401,85.409,85.4,85.402,95.33,85.418,85.423,85.414,85.418,141.95,True
'2018-10-28T23:59:00',85.403,85.409,85.4,85.409,55.91,85.417,85.427,85.416,85.426,65.0,True
'2018-10-29T00:00:00',85.409,85.428,85.409,85.415,76.74,85.426,85.443,85.423,85.43,140.21,True
'2018-10-29T00:01:00',85.415,85.434,85.414,85.432,61.0,85.43,85.447,85.428,85.447,120.16,True
'2018-10-29T00:02:00',85.431,85.437,85.427,85.435,45.98,85.446,85.451,85.441,85.449,65.74,True
'2018-10-29T00:03:00',85.434,85.448,85.434,85.445,44.36,85.452,85.461,85.45,85.46,70.48,False
'2018-10-29T00:04:00',85.445,85.447,85.443,85.444,15.48,85.46,85.46,85.457,85.458,19.48,False
'2018-10-29T00:05:00',85.445,85.447,85.442,85.443,24.0,85.459,85.46,85.455,85.457,33.1,True
'2018-10-29T00:06:00',85.442,85.455,85.442,85.454,35.5,85.456,85.469,85.454,85.468,50.8,True
'2018-10-29T00:07:00',85.453,85.465,85.453,85.463,31.0,85.467,85.477,85.465,85.474,45.04,True
'2018-10-29T00:08:00',85.461,85.476,85.461,85.474,33.62,85.475,85.489,85.474,85.487,39.21,True
'2018-10-29T00:09:00',85.475,85.481,85.47,85.472,30.86,85.488,85.493,85.482,85.485,33.98,False
'2018-10-29T00:10:00',85.472,85.48,85.47,85.479,28.49,85.483,85.492,85.483,85.491,40.09,False
'2018-10-29T00:11:00',85.479,85.479,85.477,85.478,18.5,85.492,85.492,85.489,85.489,35.56,False
'2018-10-29T00:12:00',85.477,85.479,85.477,85.479,12.5,85.489,85.49,85.489,85.49,15.09,True
'2018-10-29T00:13:00',85.479,85.481,85.474,85.474,33.57,85.489,85.492,85.484,85.484,35.72,False
'2018-10-29T00:14:00',85.474,85.474,85.469,85.469,33.22,85.485,85.485,85.48,85.482,38.35,False
'2018-10-29T00:15:00',85.469,85.469,85.452,85.452,48.08,85.48,85.48,85.462,85.462,40.34,False
'2018-10-29T00:16:00',85.451,85.464,85.45,85.462,46.6,85.462,85.474,85.462,85.473,35.68,True
'2018-10-29T00:17:00',85.462,85.467,85.462,85.463,37.22,85.474,85.478,85.473,85.473,30.84,False
'2018-10-29T00:18:00',85.462,85.463,85.447,85.448,77.29,85.473,85.473,85.459,85.46,70.43,False
'2018-10-29T00:19:00',85.448,85.453,85.444,85.453,93.89,85.459,85.462,85.455,85.462,77.43,True
'2018-10-29T00:20:00',85.452,85.457,85.45,85.452,93.16,85.462,85.468,85.461,85.464,87.62,False
'2018-10-29T00:21:00',85.453,85.454,85.443,85.443,81.8,85.464,85.465,85.454,85.455,80.18,False
'2018-10-29T00:22:00',85.443,85.446,85.438,85.44,73.07,85.455,85.457,85.451,85.451,42.34,False
'2018-10-29T00:23:00',85.44,85.441,85.434,85.436,52.57,85.451,85.451,85.446,85.447,48.58,False
'2018-10-29T00:24:00',85.435,85.438,85.434,85.435,85.11,85.447,85.449,85.445,85.448,83.14,False
'2018-10-29T00:25:00',85.435,85.438,85.434,85.437,25.33,85.448,85.449,85.446,85.447,26.6,True
'2018-10-29T00:26:00',85.436,85.444,85.436,85.443,49.17,85.448,85.456,85.448,85.456,63.68,True
'2018-10-29T00:27:00',85.444,85.453,85.443,85.448,49.4,85.457,85.466,85.455,85.461,48.18,False
'2018-10-29T00:28:00',85.448,85.448,85.448,85.448,10.12,85.461,85.461,85.46,85.461,7.12,True
'2018-10-29T00:29:00',85.448,85.458,85.443,85.457,37.82,85.461,85.469,85.455,85.468,32.2,True
'2018-10-29T00:30:00',85.458,85.468,85.458,85.463,43.33,85.47,85.479,85.47,85.476,77.28,False
'2018-10-29T00:31:00',85.463,85.467,85.457,85.459,73.65,85.474,85.478,85.467,85.469,80.2,False
'2018-10-29T00:32:00',85.457,85.464,85.454,85.463,39.71,85.467,85.474,85.465,85.474,53.33,True
'2018-10-29T00:33:00',85.461,85.474,85.461,85.472,28.1,85.474,85.484,85.474,85.484,46.18,True
'2018-10-29T00:34:00',85.471,85.484,85.471,85.483,45.21,85.484,85.494,85.484,85.493,49.31,True
'2018-10-29T00:35:00',85.485,85.488,85.485,85.488,60.93,85.493,85.5,85.493,85.5,80.4,False
'2018-10-29T00:36:00',85.488,85.488,85.469,85.469,70.62,85.498,85.498,85.48,85.481,57.52,False
'2018-10-29T00:37:00',85.468,85.47,85.465,85.468,41.69,85.48,85.48,85.476,85.479,24.62,True
'2018-10-29T00:38:00',85.469,85.48,85.467,85.48,38.73,85.479,85.49,85.478,85.489,42.44,True
'2018-10-29T00:39:00',85.478,85.482,85.478,85.479,42.96,85.49,85.492,85.488,85.489,25.74,True
'2018-10-29T00:40:00',85.479,85.485,85.479,85.482,34.96,85.489,85.497,85.489,85.493,31.85,False
'2018-10-29T00:41:00',85.482,85.483,85.479,85.482,58.68,85.494,85.494,85.49,85.49,32.12,False
'2018-10-29T00:42:00',85.482,85.482,85.479,85.479,95.65,85.492,85.492,85.49,85.49,69.24,False
'2018-10-29T00:43:00',85.479,85.48,85.458,85.465,66.26,85.49,85.491,85.469,85.477,70.54,False
'2018-10-29T00:44:00',85.467,85.471,85.461,85.462,70.16,85.478,85.481,85.472,85.472,63.66,False
'2018-10-29T00:45:00',85.461,85.467,85.454,85.454,100.5,85.473,85.479,85.466,85.466,95.83,False
'2018-10-29T00:46:00',85.454,85.455,85.448,85.452,53.43,85.466,85.466,85.46,85.462,47.42,True
'2018-10-29T00:47:00',85.452,85.461,85.452,85.454,125.51,85.464,85.472,85.464,85.467,79.57,True
'2018-10-29T00:48:00',85.455,85.463,85.453,85.463,156.48,85.468,85.476,85.464,85.475,102.48,True
'2018-10-29T00:49:00',85.462,85.473,85.461,85.466,82.07,85.474,85.485,85.472,85.479,93.76,True
'2018-10-29T00:50:00',85.466,85.479,85.448,85.448,115.95,85.478,85.491,85.46,85.46,171.43,False
'2018-10-29T00:51:00',85.446,85.448,85.432,85.435,104.54,85.458,85.458,85.443,85.445,117.11,False
'2018-10-29T00:52:00',85.432,85.444,85.428,85.443,104.77,85.444,85.456,85.439,85.455,107.8,False
'2018-10-29T00:53:00',85.443,85.444,85.426,85.426,129.47,85.455,85.456,85.437,85.437,103.72,False
'2018-10-29T00:54:00',85.426,85.438,85.422,85.437,120.25,85.436,85.449,85.433,85.449,89.02,True
'2018-10-29T00:55:00',85.437,85.443,85.432,85.436,114.61,85.449,85.456,85.443,85.449,85.3,False
'2018-10-29T00:56:00',85.438,85.44,85.437,85.437,38.07,85.449,85.453,85.449,85.45,46.84,False
'2018-10-29T00:57:00',85.436,85.438,85.431,85.431,70.79,85.449,85.45,85.444,85.444,42.11,True
'2018-10-29T00:58:00',85.433,85.451,85.433,85.445,80.15,85.444,85.463,85.444,85.457,94.68,False
'2018-10-29T00:59:00',85.445,85.451,85.439,85.448,76.63,85.455,85.463,85.451,85.46,68.92,True
'2018-10-29T01:00:00',85.446,85.454,85.44,85.444,120.04,85.457,85.465,85.45,85.454,100.16,True
'2018-10-29T01:01:00',85.443,85.467,85.443,85.464,189.29,85.453,85.478,85.453,85.474,142.86,True
'2018-10-29T01:02:00',85.464,85.468,85.457,85.466,108.88,85.476,85.48,85.467,85.476,114.18,True
'2018-10-29T01:03:00',85.465,85.486,85.458,85.483,173.75,85.474,85.497,85.468,85.494,135.64,True
'2018-10-29T01:04:00',85.482,85.488,85.471,85.482,130.66,85.494,85.498,85.483,85.493,119.75,False
'2018-10-29T01:05:00',85.481,85.481,85.463,85.466,148.95,85.491,85.491,85.475,85.477,125.79,True
'2018-10-29T01:06:00',85.466,85.515,85.465,85.506,111.01,85.477,85.526,85.477,85.517,70.25,False
'2018-10-29T01:07:00',85.506,85.506,85.483,85.488,80.95,85.515,85.515,85.494,85.5,74.5,False
'2018-10-29T01:08:00',85.487,85.492,85.47,85.492,168.75,85.498,85.503,85.481,85.503,122.25,True
'2018-10-29T01:09:00',85.494,85.494,85.472,85.484,178.94,85.503,85.503,85.484,85.496,102.59,True
'2018-10-29T01:10:00',85.484,85.494,85.477,85.477,130.48,85.496,85.505,85.489,85.489,102.67,False
'2018-10-29T01:11:00',85.477,85.48,85.468,85.475,133.83,85.488,85.491,85.477,85.487,91.84,True
'2018-10-29T01:12:00',85.474,85.485,85.471,85.481,151.34,85.486,85.497,85.482,85.494,83.23,False
'2018-10-29T01:13:00',85.481,85.481,85.468,85.478,152.09,85.494,85.494,85.48,85.491,106.79,True
'2018-10-29T01:14:00',85.479,85.486,85.474,85.486,118.95,85.49,85.497,85.487,85.497,93.48,True
'2018-10-29T01:15:00',85.484,85.514,85.484,85.51,132.63,85.497,85.526,85.497,85.521,149.31,False
'2018-10-29T01:16:00',85.51,85.512,85.487,85.491,157.01,85.523,85.525,85.499,85.503,136.61,False
'2018-10-29T01:17:00',85.491,85.502,85.491,85.495,114.27,85.502,85.514,85.502,85.508,99.51,False
'2018-10-29T01:18:00',85.496,85.498,85.487,85.489,125.32,85.508,85.511,85.499,85.501,108.74,True
'2018-10-29T01:19:00',85.489,85.502,85.484,85.488,138.6,85.499,85.515,85.495,85.501,150.82,False
'2018-10-29T01:20:00',85.489,85.49,85.474,85.48,129.78,85.501,85.503,85.484,85.492,131.45,True
'2018-10-29T01:21:00',85.479,85.491,85.473,85.486,113.03,85.49,85.502,85.485,85.498,102.29,True
'2018-10-29T01:22:00',85.487,85.491,85.465,85.478,142.74,85.498,85.503,85.476,85.488,133.53,True
'2018-10-29T01:23:00',85.476,85.493,85.474,85.487,144.11,85.488,85.505,85.486,85.497,124.57,False
'2018-10-29T01:24:00',85.487,85.494,85.484,85.492,75.8,85.498,85.502,85.496,85.502,67.21,True
'2018-10-29T01:25:00',85.493,85.497,85.491,85.492,78.15,85.502,85.508,85.502,85.503,77.58,False
'2018-10-29T01:26:00',85.49,85.497,85.488,85.493,114.84,85.503,85.507,85.499,85.503,95.35,True
'2018-10-29T01:27:00',85.493,85.501,85.486,85.501,94.93,85.503,85.512,85.497,85.512,112.64,True
'2018-10-29T01:28:00',85.501,85.505,85.492,85.495,132.49,85.514,85.516,85.504,85.507,113.42,False
'2018-10-29T01:29:00',85.494,85.501,85.485,85.5,120.78,85.506,85.513,85.495,85.511,112.29,True
'2018-10-29T01:30:00',85.5,85.51,85.496,85.497,133.42,85.511,85.52,85.507,85.508,99.84,False
'2018-10-29T01:31:00',85.498,85.507,85.496,85.505,138.51,85.508,85.518,85.506,85.516,84.7,True
'2018-10-29T01:32:00',85.505,85.52,85.495,85.512,211.06,85.516,85.532,85.505,85.524,158.52,False
'2018-10-29T01:33:00',85.515,85.517,85.503,85.512,132.1,85.524,85.527,85.513,85.521,95.7,False
'2018-10-29T01:34:00',85.512,85.513,85.498,85.5,111.25,85.521,85.521,85.51,85.512,87.59,False
'2018-10-29T01:35:00',85.5,85.501,85.493,85.494,105.26,85.51,85.512,85.505,85.505,73.2,False
'2018-10-29T01:36:00',85.493,85.493,85.488,85.491,95.32,85.504,85.504,85.499,85.502,77.93,True
'2018-10-29T01:37:00',85.492,85.522,85.492,85.517,127.55,85.502,85.532,85.502,85.529,118.75,True
'2018-10-29T01:38:00',85.518,85.527,85.508,85.508,109.42,85.529,85.538,85.518,85.52,101.09,False
'2018-10-29T01:39:00',85.508,85.512,85.503,85.512,95.59,85.52,85.523,85.514,85.523,114.51,True
'2018-10-29T01:40:00',85.511,85.516,85.49,85.495,141.4,85.523,85.526,85.502,85.506,132.5,False
'2018-10-29T01:41:00',85.494,85.494,85.475,85.482,154.42,85.505,85.505,85.485,85.493,119.12,False
'2018-10-29T01:42:00',85.482,85.489,85.482,85.482,72.94,85.494,85.5,85.492,85.494,78.93,False
'2018-10-29T01:43:00',85.483,85.486,85.476,85.478,110.18,85.495,85.497,85.487,85.49,111.56,False
'2018-10-29T01:44:00',85.476,85.477,85.463,85.473,109.16,85.488,85.488,85.474,85.485,113.58,False
'2018-10-29T01:45:00',85.475,85.476,85.463,85.463,143.35,85.486,85.488,85.474,85.475,118.24,False
'2018-10-29T01:46:00',85.464,85.472,85.464,85.468,143.16,85.475,85.483,85.475,85.479,116.77,True
'2018-10-29T01:47:00',85.468,85.491,85.468,85.49,127.61,85.48,85.502,85.479,85.501,146.76,False
'2018-10-29T01:48:00',85.49,85.49,85.476,85.478,116.75,85.499,85.499,85.487,85.49,66.17,False
'2018-10-29T01:49:00',85.477,85.482,85.474,85.481,110.68,85.489,85.492,85.486,85.492,65.65,True
'2018-10-29T01:50:00',85.481,85.484,85.473,85.484,101.56,85.492,85.495,85.484,85.495,75.61,True
'2018-10-29T01:51:00',85.484,85.488,85.466,85.467,164.71,85.494,85.499,85.475,85.476,124.14,False
'2018-10-29T01:52:00',85.467,85.467,85.421,85.423,131.2,85.476,85.477,85.43,85.435,131.71,False
'2018-10-29T01:53:00',85.424,85.436,85.419,85.436,154.27,85.434,85.447,85.429,85.446,207.11,True
'2018-10-29T01:54:00',85.435,85.457,85.435,85.454,191.62,85.446,85.469,85.446,85.462,205.61,True
'2018-10-29T01:55:00',85.451,85.464,85.438,85.448,187.15,85.463,85.473,85.449,85.458,195.58,False
'2018-10-29T01:56:00',85.448,85.451,85.436,85.444,201.33,85.458,85.462,85.447,85.456,182.36,False
'2018-10-29T01:57:00',85.444,85.449,85.431,85.449,150.4,85.455,85.457,85.441,85.456,127.47,False
'2018-10-29T01:58:00',85.447,85.447,85.426,85.428,143.78,85.456,85.456,85.437,85.437,127.45,False
'2018-10-29T01:59:00',85.428,85.436,85.421,85.434,150.4,85.437,85.446,85.433,85.445,116.89,True
'2018-10-29T02:00:00',85.433,85.446,85.42,85.428,191.88,85.444,85.457,85.43,85.439,182.74,True
'2018-10-29T02:01:00',85.431,85.453,85.43,85.453,156.67,85.441,85.464,85.439,85.464,176.57,True
'2018-10-29T02:02:00',85.454,85.454,85.428,85.432,190.77,85.464,85.464,85.438,85.443,181.99,False
'2018-10-29T02:03:00',85.432,85.45,85.432,85.45,155.03,85.443,85.461,85.442,85.461,119.75,True
'2018-10-29T02:04:00',85.45,85.455,85.439,85.439,124.02,85.463,85.467,85.449,85.449,130.35,False
'2018-10-29T02:05:00',85.439,85.449,85.439,85.449,146.28,85.451,85.46,85.451,85.46,107.99,True
'2018-10-29T02:06:00',85.449,85.45,85.436,85.439,156.49,85.46,85.46,85.445,85.45,139.26,False
'2018-10-29T02:07:00',85.44,85.443,85.418,85.424,178.69,85.45,85.455,85.428,85.433,158.53,False
'2018-10-29T02:08:00',85.424,85.425,85.415,85.424,143.78,85.436,85.437,85.424,85.433,171.22,True
'2018-10-29T02:09:00',85.423,85.427,85.394,85.4,214.28,85.433,85.437,85.404,85.41,224.61,False
'2018-10-29T02:10:00',85.398,85.415,85.394,85.415,165.21,85.407,85.425,85.405,85.424,170.45,True
'2018-10-29T02:11:00',85.414,85.422,85.411,85.414,169.44,85.425,85.433,85.421,85.424,194.66,True
'2018-10-29T02:12:00',85.413,85.426,85.412,85.42,140.28,85.423,85.437,85.423,85.43,139.51,True
'2018-10-29T02:13:00',85.42,85.438,85.417,85.436,136.83,85.429,85.448,85.428,85.448,138.1,True
'2018-10-29T02:14:00',85.436,85.438,85.415,85.418,135.35,85.448,85.449,85.427,85.43,114.99,True
'2018-10-29T02:15:00',85.42,85.457,85.411,85.454,144.15,85.43,85.469,85.423,85.464,161.75,True
'2018-10-29T02:16:00',85.453,85.459,85.441,85.455,188.79,85.464,85.469,85.452,85.465,224.18,False
'2018-10-29T02:17:00',85.454,85.456,85.446,85.451,155.69,85.465,85.467,85.457,85.463,168.06,False
'2018-10-29T02:18:00',85.452,85.452,85.445,85.45,162.68,85.462,85.462,85.456,85.46,154.96,False
'2018-10-29T02:19:00',85.45,85.452,85.438,85.438,148.1,85.46,85.461,85.449,85.449,152.47,True
'2018-10-29T02:20:00',85.436,85.453,85.435,85.452,127.72,85.448,85.463,85.446,85.462,144.72,True
'2018-10-29T02:21:00',85.453,85.466,85.452,85.461,166.16,85.463,85.476,85.463,85.471,206.3,False
'2018-10-29T02:22:00',85.461,85.463,85.435,85.436,146.13,85.472,85.473,85.446,85.446,188.24,False
'2018-10-29T02:23:00',85.434,85.436,85.421,85.421,136.42,85.445,85.448,85.433,85.433,134.68,False
'2018-10-29T02:24:00',85.422,85.427,85.418,85.418,118.51,85.433,85.438,85.429,85.43,107.93,False
'2018-10-29T02:25:00',85.424,85.427,85.411,85.419,183.28,85.43,85.437,85.421,85.43,193.66,False
'2018-10-29T02:26:00',85.418,85.418,85.409,85.411,113.78,85.428,85.428,85.418,85.423,111.98,False
'2018-10-29T02:27:00',85.411,85.412,85.407,85.411,91.49,85.422,85.423,85.419,85.421,74.12,True
'2018-10-29T02:28:00',85.411,85.421,85.41,85.417,111.33,85.421,85.431,85.42,85.427,141.7,True
'2018-10-29T02:29:00',85.417,85.432,85.417,85.43,205.65,85.427,85.443,85.427,85.442,154.67,True
'2018-10-29T02:30:00',85.43,85.442,85.427,85.434,199.01,85.441,85.452,85.437,85.442,175.83,False
'2018-10-29T02:31:00',85.432,85.432,85.403,85.405,172.8,85.442,85.442,85.413,85.416,174.16,False
'2018-10-29T02:32:00',85.405,85.411,85.379,85.388,214.6,85.417,85.421,85.39,85.397,216.24,False
'2018-10-29T02:33:00',85.388,85.391,85.371,85.378,172.36,85.398,85.401,85.382,85.389,178.02,True
'2018-10-29T02:34:00',85.378,85.403,85.376,85.394,168.14,85.389,85.413,85.387,85.404,172.54,False
'2018-10-29T02:35:00',85.395,85.399,85.373,85.383,217.65,85.404,85.409,85.384,85.395,190.8,False
'2018-10-29T02:36:00',85.382,85.383,85.354,85.36,214.33,85.391,85.393,85.364,85.37,177.88,False
'2018-10-29T02:37:00',85.36,85.364,85.35,85.351,189.22,85.37,85.374,85.36,85.361,167.05,False
'2018-10-29T02:38:00',85.351,85.353,85.34,85.348,169.74,85.361,85.363,85.348,85.357,159.44,False
'2018-10-29T02:39:00',85.348,85.348,85.332,85.34,198.07,85.357,85.357,85.342,85.349,184.29,False
'2018-10-29T02:40:00',85.339,85.346,85.331,85.333,211.22,85.351,85.356,85.34,85.345,195.91,True
'2018-10-29T02:41:00',85.332,85.347,85.328,85.329,208.46,85.344,85.358,85.338,85.338,233.76,False
'2018-10-29T02:42:00',85.33,85.338,85.319,85.335,180.97,85.34,85.348,85.329,85.343,196.58,False
'2018-10-29T02:43:00',85.334,85.335,85.295,85.295,205.13,85.345,85.346,85.304,85.305,235.82,False
'2018-10-29T02:44:00',85.296,85.323,85.296,85.32,238.82,85.305,85.333,85.305,85.332,245.81,True
'2018-10-29T02:45:00',85.32,85.332,85.319,85.332,168.94,85.332,85.342,85.329,85.341,160.55,True
'2018-10-29T02:46:00',85.332,85.35,85.331,85.341,149.22,85.342,85.359,85.342,85.35,145.59,False
'2018-10-29T02:47:00',85.34,85.347,85.337,85.34,136.72,85.35,85.356,85.348,85.35,133.12,False
'2018-10-29T02:48:00',85.342,85.346,85.337,85.338,108.21,85.352,85.355,85.348,85.348,127.67,False
'2018-10-29T02:49:00',85.339,85.341,85.335,85.34,132.12,85.348,85.352,85.345,85.351,148.53,False
'2018-10-29T02:50:00',85.34,85.34,85.332,85.337,123.73,85.35,85.351,85.341,85.348,152.68,True
'2018-10-29T02:51:00',85.337,85.347,85.337,85.346,165.06,85.347,85.358,85.347,85.358,176.06,True
'2018-10-29T02:52:00',85.347,85.349,85.333,85.341,131.91,85.357,85.358,85.342,85.35,129.71,True
'2018-10-29T02:53:00',85.341,85.349,85.336,85.349,88.89,85.35,85.359,85.346,85.359,109.11,True
'2018-10-29T02:54:00',85.349,85.354,85.344,85.352,96.39,85.358,85.363,85.355,85.362,109.85,True
'2018-10-29T02:55:00',85.353,85.357,85.343,85.357,109.41,85.363,85.367,85.354,85.367,151.37,False
'2018-10-29T02:56:00',85.357,85.357,85.33,85.33,121.73,85.367,85.367,85.341,85.341,149.09,False
'2018-10-29T02:57:00',85.33,85.331,85.301,85.306,150.94,85.34,85.343,85.312,85.318,192.7,False
'2018-10-29T02:58:00',85.306,85.331,85.305,85.329,118.77,85.318,85.341,85.317,85.34,128.88,True
'2018-10-29T02:59:00',85.329,85.34,85.329,85.336,102.03,85.341,85.352,85.341,85.345,125.36,False
'2018-10-29T03:00:00',85.334,85.339,85.316,85.323,164.05,85.345,85.349,85.326,85.333,178.49,True
'2018-10-29T03:01:00',85.322,85.341,85.321,85.33,104.72,85.333,85.351,85.329,85.339,123.67,False
'2018-10-29T03:02:00',85.329,85.329,85.303,85.314,134.1,85.339,85.339,85.313,85.325,183.99,True
'2018-10-29T03:03:00',85.314,85.349,85.312,85.343,131.31,85.325,85.358,85.321,85.354,155.95,False
'2018-10-29T03:04:00',85.346,85.346,85.333,85.34,159.79,85.354,85.355,85.343,85.35,184.99,True
'2018-10-29T03:05:00',85.34,85.352,85.331,85.347,159.15,85.35,85.361,85.34,85.356,190.27,True
'2018-10-29T03:06:00',85.347,85.369,85.347,85.368,144.95,85.358,85.38,85.356,85.379,194.39,True
'2018-10-29T03:07:00',85.368,85.373,85.359,85.362,166.43,85.379,85.384,85.369,85.371,227.13,False
'2018-10-29T03:08:00',85.362,85.362,85.33,85.335,141.02,85.37,85.371,85.341,85.345,186.01,False
'2018-10-29T03:09:00',85.335,85.339,85.314,85.321,150.74,85.346,85.348,85.325,85.332,161.45,False
'2018-10-29T03:10:00',85.32,85.321,85.284,85.306,234.84,85.332,85.332,85.294,85.315,321.32,True
'2018-10-29T03:11:00',85.307,85.326,85.307,85.322,223.06,85.316,85.335,85.315,85.333,200.58,False
'2018-10-29T03:12:00',85.323,85.324,85.308,85.314,173.08,85.332,85.334,85.319,85.324,178.65,True
'2018-10-29T03:13:00',85.315,85.333,85.313,85.33,146.5,85.324,85.341,85.324,85.339,117.43,False
'2018-10-29T03:14:00',85.328,85.331,85.325,85.328,137.93,85.339,85.341,85.334,85.338,109.18,False
'2018-10-29T03:15:00',85.328,85.329,85.32,85.325,160.88,85.338,85.338,85.329,85.333,129.59,False
'2018-10-29T03:16:00',85.324,85.326,85.308,85.313,134.84,85.333,85.336,85.316,85.323,147.12,True
'2018-10-29T03:17:00',85.313,85.334,85.313,85.327,142.87,85.323,85.344,85.323,85.337,123.48,False
'2018-10-29T03:18:00',85.327,85.329,85.307,85.316,200.82,85.337,85.337,85.317,85.326,109.92,False
'2018-10-29T03:19:00',85.318,85.326,85.315,85.325,151.57,85.325,85.336,85.323,85.334,133.89,True
'2018-10-29T03:20:00',85.325,85.339,85.325,85.335,169.62,85.335,85.349,85.334,85.346,182.86,False
'2018-10-29T03:21:00',85.334,85.334,85.313,85.32,161.74,85.342,85.342,85.322,85.33,167.98,False
'2018-10-29T03:22:00',85.322,85.323,85.307,85.309,98.08,85.332,85.332,85.317,85.319,100.8,False
'2018-10-29T03:23:00',85.309,85.316,85.293,85.293,204.76,85.319,85.325,85.303,85.303,195.72,True
'2018-10-29T03:24:00',85.294,85.319,85.292,85.312,166.16,85.304,85.329,85.302,85.323,158.52,True
'2018-10-29T03:25:00',85.312,85.32,85.31,85.318,150.0,85.323,85.329,85.319,85.326,197.8,True
'2018-10-29T03:26:00',85.318,85.327,85.312,85.318,128.89,85.325,85.336,85.321,85.329,170.45,False
'2018-10-29T03:27:00',85.318,85.32,85.309,85.319,137.79,85.328,85.329,85.317,85.328,148.75,True
'2018-10-29T03:28:00',85.319,85.321,85.31,85.314,106.95,85.326,85.329,85.319,85.323,172.77,False
'2018-10-29T03:29:00',85.314,85.315,85.294,85.295,90.82,85.323,85.324,85.303,85.304,149.49,False
'2018-10-29T03:30:00',85.294,85.314,85.293,85.311,144.66,85.304,85.325,85.302,85.321,181.14,True
'2018-10-29T03:31:00',85.311,85.317,85.311,85.315,80.15,85.32,85.327,85.32,85.326,79.14,True
'2018-10-29T03:32:00',85.318,85.328,85.314,85.327,145.5,85.328,85.338,85.323,85.336,133.23,False
'2018-10-29T03:33:00',85.327,85.327,85.314,85.315,93.69,85.334,85.336,85.323,85.323,123.22,True
'2018-10-29T03:34:00',85.315,85.329,85.307,85.328,88.08,85.323,85.338,85.317,85.337,163.47,False
'2018-10-29T03:35:00',85.328,85.328,85.31,85.311,139.64,85.337,85.337,85.32,85.321,151.61,False
'2018-10-29T03:36:00',85.311,85.326,85.311,85.323,140.33,85.321,85.336,85.321,85.333,148.32,True
'2018-10-29T03:37:00',85.323,85.327,85.317,85.322,134.51,85.333,85.337,85.327,85.331,122.96,False
'2018-10-29T03:38:00',85.321,85.323,85.305,85.306,100.32,85.33,85.332,85.313,85.317,130.54,False
'2018-10-29T03:39:00',85.306,85.309,85.293,85.299,143.81,85.317,85.319,85.303,85.309,142.65,True
'2018-10-29T03:40:00',85.298,85.312,85.294,85.31,77.28,85.309,85.318,85.304,85.318,98.08,True
'2018-10-29T03:41:00',85.312,85.334,85.309,85.334,109.85,85.318,85.342,85.317,85.342,138.16,True
'2018-10-29T03:42:00',85.335,85.338,85.324,85.326,114.36,85.344,85.347,85.333,85.335,106.23,True
'2018-10-29T03:43:00',85.326,85.343,85.324,85.343,137.81,85.335,85.352,85.334,85.351,143.74,True
'2018-10-29T03:44:00',85.342,85.351,85.339,85.343,120.07,85.352,85.358,85.349,85.353,125.53,False
'2018-10-29T03:45:00',85.343,85.347,85.333,85.336,108.67,85.353,85.355,85.343,85.347,141.04,False
'2018-10-29T03:46:00',85.336,85.34,85.329,85.333,119.43,85.347,85.349,85.338,85.342,141.06,False
'2018-10-29T03:47:00',85.333,85.333,85.326,85.332,74.04,85.342,85.343,85.335,85.342,109.95,True
'2018-10-29T03:48:00',85.332,85.345,85.332,85.342,92.95,85.342,85.356,85.342,85.352,99.01,True
'2018-10-29T03:49:00',85.341,85.363,85.34,85.361,126.57,85.352,85.374,85.351,85.371,150.52,True
'2018-10-29T03:50:00',85.36,85.366,85.359,85.363,52.93,85.37,85.374,85.367,85.371,73.43,True
'2018-10-29T03:51:00',85.363,85.373,85.362,85.373,48.5,85.37,85.38,85.368,85.379,91.82,True
'2018-10-29T03:52:00',85.373,85.376,85.372,85.374,57.5,85.379,85.382,85.376,85.382,91.14,True
'2018-10-29T03:53:00',85.374,85.377,85.367,85.367,68.0,85.382,85.383,85.373,85.374,133.53,True
'2018-10-29T03:54:00',85.367,85.385,85.364,85.383,82.08,85.375,85.393,85.373,85.393,152.89,True
'2018-10-29T03:55:00',85.383,85.392,85.381,85.39,73.48,85.393,85.4,85.39,85.399,127.95,True
'2018-10-29T03:56:00',85.393,85.393,85.376,85.379,89.76,85.399,85.401,85.386,85.387,147.47,False
'2018-10-29T03:57:00',85.379,85.385,85.374,85.384,69.95,85.388,85.393,85.384,85.393,97.6,True
'2018-10-29T03:58:00',85.385,85.389,85.368,85.38,131.22,85.394,85.396,85.377,85.39,197.35,False
'2018-10-29T03:59:00',85.379,85.38,85.372,85.373,85.1,85.389,85.39,85.38,85.381,169.1,True
'2018-10-29T04:00:00',85.375,85.389,85.373,85.387,108.29,85.38,85.397,85.38,85.397,124.57,False
'2018-10-29T04:01:00',85.386,85.387,85.364,85.368,89.79,85.396,85.397,85.373,85.378,116.26,False
'2018-10-29T04:02:00',85.369,85.372,85.368,85.369,61.1,85.378,85.383,85.378,85.38,72.55,True
'2018-10-29T04:03:00',85.369,85.375,85.368,85.372,75.07,85.379,85.384,85.377,85.382,132.69,False
'2018-10-29T04:04:00',85.372,85.373,85.363,85.363,62.81,85.382,85.382,85.371,85.372,94.49,False
'2018-10-29T04:05:00',85.363,85.363,85.351,85.355,109.41,85.371,85.371,85.362,85.365,131.72,True
'2018-10-29T04:06:00',85.356,85.373,85.354,85.371,110.24,85.366,85.383,85.363,85.381,146.83,True
'2018-10-29T04:07:00',85.371,85.374,85.361,85.366,84.29,85.382,85.384,85.371,85.372,116.78,True
'2018-10-29T04:08:00',85.366,85.386,85.366,85.379,62.5,85.374,85.392,85.374,85.388,130.09,False
'2018-10-29T04:09:00',85.38,85.382,85.374,85.377,103.06,85.388,85.39,85.382,85.387,107.42,True
'2018-10-29T04:10:00',85.376,85.384,85.372,85.384,93.1,85.386,85.394,85.384,85.393,111.55,False
'2018-10-29T04:11:00',85.384,85.384,85.36,85.361,113.52,85.393,85.393,85.372,85.372,151.13,False
'2018-10-29T04:12:00',85.362,85.365,85.361,85.361,87.23,85.372,85.376,85.37,85.371,134.14,True
'2018-10-29T04:13:00',85.361,85.366,85.36,85.362,93.45,85.371,85.376,85.37,85.372,115.27,False
'2018-10-29T04:14:00',85.361,85.365,85.361,85.363,64.89,85.372,85.374,85.371,85.374,66.65,True
'2018-10-29T04:15:00',85.364,85.365,85.36,85.362,73.39,85.375,85.377,85.37,85.373,88.89,False
'2018-10-29T04:16:00',85.362,85.365,85.36,85.362,72.03,85.373,85.375,85.371,85.373,69.0,True
'2018-10-29T04:17:00',85.362,85.384,85.362,85.384,121.69,85.373,85.394,85.371,85.394,147.92,True
'2018-10-29T04:18:00',85.385,85.391,85.375,85.382,153.09,85.394,85.401,85.385,85.39,221.25,False
'2018-10-29T04:19:00',85.382,85.382,85.366,85.369,123.1,85.391,85.391,85.376,85.377,131.44,False
'2018-10-29T04:20:00',85.37,85.376,85.368,85.373,91.97,85.377,85.385,85.377,85.384,77.92,True
'2018-10-29T04:21:00',85.373,85.38,85.373,85.376,99.0,85.384,85.388,85.384,85.384,80.78,False
'2018-10-29T04:22:00',85.375,85.379,85.375,85.377,82.39,85.384,85.388,85.384,85.388,65.55,True
'2018-10-29T04:23:00',85.378,85.386,85.376,85.386,104.98,85.388,85.398,85.387,85.397,94.28,False
'2018-10-29T04:24:00',85.385,85.386,85.38,85.383,114.02,85.396,85.397,85.389,85.394,134.82,True
'2018-10-29T04:25:00',85.384,85.391,85.377,85.391,113.44,85.396,85.401,85.388,85.401,98.6,True
'2018-10-29T04:26:00',85.391,85.396,85.389,85.392,116.67,85.401,85.406,85.399,85.402,105.09,True
'2018-10-29T04:27:00',85.391,85.398,85.391,85.396,98.78,85.402,85.407,85.401,85.406,104.48,True
'2018-10-29T04:28:00',85.395,85.399,85.387,85.389,139.25,85.406,85.407,85.397,85.398,91.9,True
'2018-10-29T04:29:00',85.388,85.404,85.386,85.403,110.83,85.399,85.415,85.393,85.413,93.59,True
'2018-10-29T04:30:00',85.4,85.425,85.4,85.419,113.27,85.411,85.435,85.409,85.429,157.66,True
'2018-10-29T04:31:00',85.419,85.442,85.415,85.44,120.87,85.43,85.451,85.424,85.451,133.11,True
'2018-10-29T04:32:00',85.444,85.446,85.431,85.436,143.81,85.451,85.456,85.442,85.443,172.93,False
'2018-10-29T04:33:00',85.435,85.435,85.42,85.423,99.24,85.445,85.445,85.43,85.433,147.35,True
'2018-10-29T04:34:00',85.422,85.448,85.422,85.443,126.64,85.433,85.458,85.433,85.453,156.79,True
'2018-10-29T04:35:00',85.442,85.451,85.441,85.444,95.31,85.45,85.462,85.45,85.453,145.02,False
'2018-10-29T04:36:00',85.443,85.444,85.43,85.431,97.0,85.453,85.454,85.44,85.441,129.72,False
'2018-10-29T04:37:00',85.43,85.43,85.421,85.421,86.56,85.441,85.441,85.428,85.43,114.84,True
'2018-10-29T04:38:00',85.42,85.436,85.417,85.431,82.62,85.428,85.442,85.426,85.437,154.47,False
'2018-10-29T04:39:00',85.431,85.432,85.417,85.418,78.98,85.438,85.438,85.425,85.426,138.53,False
'2018-10-29T04:40:00',85.418,85.419,85.413,85.415,63.19,85.427,85.428,85.423,85.426,89.88,False
'2018-10-29T04:41:00',85.415,85.416,85.407,85.409,130.39,85.426,85.427,85.416,85.419,104.69,False
'2018-10-29T04:42:00',85.409,85.415,85.407,85.411,106.39,85.419,85.425,85.417,85.42,123.37,False
'2018-10-29T04:43:00',85.411,85.413,85.398,85.398,116.1,85.42,85.423,85.404,85.406,116.28,False
'2018-10-29T04:44:00',85.398,85.402,85.395,85.399,139.47,85.406,85.41,85.402,85.407,80.48,False
'2018-10-29T04:45:00',85.399,85.402,85.394,85.399,116.36,85.408,85.41,85.4,85.407,79.79,True
'2018-10-29T04:46:00',85.399,85.403,85.394,85.395,137.7,85.407,85.409,85.4,85.402,83.24,True
'2018-10-29T04:47:00',85.396,85.409,85.392,85.404,135.95,85.401,85.415,85.398,85.409,74.0,False
'2018-10-29T04:48:00',85.404,85.405,85.391,85.393,106.82,85.409,85.412,85.397,85.404,57.87,True
'2018-10-29T04:49:00',85.397,85.411,85.396,85.411,99.87,85.404,85.421,85.404,85.421,100.54,False
'2018-10-29T04:50:00',85.409,85.41,85.401,85.403,92.22,85.421,85.421,85.412,85.415,87.67,False
'2018-10-29T04:51:00',85.403,85.409,85.398,85.407,101.5,85.414,85.419,85.409,85.419,111.47,True
'2018-10-29T04:52:00',85.408,85.413,85.406,85.409,100.13,85.418,85.425,85.417,85.42,115.12,True
'2018-10-29T04:53:00',85.409,85.414,85.404,85.413,137.11,85.42,85.424,85.414,85.424,129.46,True
'2018-10-29T04:54:00',85.413,85.423,85.413,85.421,114.76,85.424,85.434,85.423,85.431,83.26,False
'2018-10-29T04:55:00',85.421,85.423,85.418,85.418,109.36,85.43,85.433,85.428,85.429,95.15,False
'2018-10-29T04:56:00',85.418,85.42,85.406,85.406,81.7,85.428,85.43,85.417,85.417,89.89,False
'2018-10-29T04:57:00',85.407,85.418,85.402,85.418,132.76,85.417,85.428,85.413,85.428,163.38,True
'2018-10-29T04:58:00',85.418,85.422,85.413,85.413,94.24,85.43,85.433,85.422,85.423,99.47,False
'2018-10-29T04:59:00',85.413,85.413,85.407,85.412,70.81,85.423,85.424,85.417,85.421,81.89,True
'2018-10-29T05:00:00',85.412,85.429,85.411,85.428,114.88,85.421,85.438,85.421,85.437,175.78,True
'2018-10-29T05:01:00',85.428,85.43,85.42,85.42,89.06,85.436,85.439,85.43,85.431,88.75,False
'2018-10-29T05:02:00',85.42,85.425,85.414,85.417,114.27,85.431,85.433,85.424,85.427,142.89,True
'2018-10-29T05:03:00',85.416,85.427,85.414,85.425,104.18,85.426,85.437,85.423,85.435,123.6,True
'2018-10-29T05:04:00',85.426,85.428,85.424,85.426,70.92,85.435,85.437,85.432,85.432,78.8,True
'2018-10-29T05:05:00',85.427,85.443,85.427,85.441,92.3,85.432,85.449,85.431,85.448,83.86,True
'2018-10-29T05:06:00',85.439,85.447,85.439,85.446,60.6,85.447,85.453,85.447,85.452,64.32,False
'2018-10-29T05:07:00',85.446,85.446,85.434,85.436,71.33,85.452,85.452,85.44,85.446,96.26,False
'2018-10-29T05:08:00',85.438,85.445,85.435,85.436,87.68,85.446,85.454,85.446,85.447,112.24,False
'2018-10-29T05:09:00',85.436,85.436,85.421,85.422,85.05,85.446,85.446,85.431,85.432,126.8,False
'2018-10-29T05:10:00',85.422,85.423,85.415,85.415,91.26,85.431,85.434,85.426,85.426,81.03,False
'2018-10-29T05:11:00',85.414,85.42,85.41,85.411,75.54,85.426,85.43,85.42,85.42,67.68,False
'2018-10-29T05:12:00',85.411,85.411,85.408,85.41,54.97,85.42,85.42,85.417,85.418,69.03,False
'2018-10-29T05:13:00',85.41,85.41,85.403,85.403,81.95,85.42,85.42,85.41,85.412,84.9,False
'2018-10-29T05:14:00',85.403,85.407,85.402,85.404,69.36,85.411,85.418,85.41,85.412,103.8,False
'2018-10-29T05:15:00',85.404,85.405,85.394,85.396,94.81,85.412,85.414,85.403,85.403,104.26,False
'2018-10-29T05:16:00',85.395,85.4,85.392,85.397,74.52,85.403,85.409,85.403,85.406,65.7,True
'2018-10-29T05:17:00',85.397,85.402,85.394,85.401,69.91,85.406,85.409,85.403,85.409,81.03,True
'2018-10-29T05:18:00',85.402,85.404,85.397,85.403,111.4,85.409,85.414,85.407,85.413,100.26,True
'2018-10-29T05:19:00',85.403,85.413,85.398,85.412,155.32,85.414,85.424,85.407,85.423,172.06,True
'2018-10-29T05:20:00',85.415,85.415,85.407,85.414,87.9,85.423,85.426,85.416,85.422,88.94,False
'2018-10-29T05:21:00',85.414,85.414,85.407,85.407,47.3,85.422,85.422,85.416,85.416,31.12,False
'2018-10-29T05:22:00',85.406,85.407,85.399,85.404,70.14,85.416,85.416,85.408,85.411,39.75,False
'2018-10-29T05:23:00',85.402,85.407,85.402,85.406,49.83,85.411,85.415,85.411,85.415,31.87,True
'2018-10-29T05:24:00',85.406,85.414,85.406,85.411,60.18,85.415,85.422,85.415,85.418,42.97,True
'2018-10-29T05:25:00',85.412,85.417,85.408,85.408,67.44,85.42,85.422,85.417,85.417,39.48,False
'2018-10-29T05:26:00',85.407,85.411,85.407,85.409,95.78,85.418,85.419,85.417,85.419,70.19,False
'2018-10-29T05:27:00',85.409,85.411,85.394,85.394,74.16,85.419,85.419,85.403,85.403,52.35,False
'2018-10-29T05:28:00',85.395,85.397,85.392,85.393,82.51,85.403,85.405,85.402,85.404,67.96,True
'2018-10-29T05:29:00',85.393,85.401,85.393,85.394,76.79,85.404,85.41,85.403,85.405,122.58,False
'2018-10-29T05:30:00',85.395,85.396,85.391,85.391,93.11,85.406,85.406,85.401,85.403,83.67,True
'2018-10-29T05:31:00',85.392,85.398,85.391,85.396,85.24,85.403,85.408,85.403,85.407,71.88,True
'2018-10-29T05:32:00',85.397,85.401,85.396,85.401,68.77,85.408,85.413,85.407,85.411,81.8,True
'2018-10-29T05:33:00',85.4,85.408,85.397,85.408,72.06,85.41,85.419,85.409,85.419,57.76,True
'2018-10-29T05:34:00',85.407,85.412,85.406,85.412,77.81,85.419,85.423,85.416,85.423,74.41,True
'2018-10-29T05:35:00',85.412,85.426,85.409,85.424,118.21,85.422,85.437,85.419,85.434,95.23,True
'2018-10-29T05:36:00',85.424,85.429,85.421,85.427,108.65,85.434,85.438,85.431,85.436,102.91,False
'2018-10-29T05:37:00',85.426,85.426,85.416,85.42,52.98,85.436,85.436,85.427,85.432,53.69,False
'2018-10-29T05:38:00',85.421,85.424,85.417,85.422,85.03,85.431,85.434,85.427,85.433,80.88,True
'2018-10-29T05:39:00',85.422,85.433,85.422,85.433,138.56,85.434,85.443,85.433,85.443,125.07,True
'2018-10-29T05:40:00',85.431,85.436,85.43,85.435,126.47,85.443,85.446,85.439,85.444,74.94,True
'2018-10-29T05:41:00',85.433,85.449,85.432,85.449,155.6,85.443,85.457,85.441,85.457,76.72,True
'2018-10-29T05:42:00',85.454,85.47,85.454,85.461,138.6,85.463,85.479,85.463,85.47,113.63,False
'2018-10-29T05:43:00',85.461,85.461,85.451,85.451,115.26,85.47,85.47,85.461,85.462,126.55,True
'2018-10-29T05:44:00',85.451,85.464,85.451,85.456,121.25,85.461,85.475,85.46,85.466,118.17,False
'2018-10-29T05:45:00',85.455,85.457,85.449,85.449,101.23,85.467,85.468,85.461,85.461,96.84,True
'2018-10-29T05:46:00',85.452,85.459,85.45,85.458,112.99,85.461,85.47,85.461,85.468,138.88,True
'2018-10-29T05:47:00',85.458,85.485,85.457,85.479,137.98,85.468,85.495,85.467,85.49,160.28,False
'2018-10-29T05:48:00',85.479,85.48,85.467,85.467,111.29,85.489,85.489,85.475,85.478,159.77,False
'2018-10-29T05:49:00',85.467,85.476,85.467,85.476,70.58,85.478,85.487,85.475,85.484,80.88,True
'2018-10-29T05:50:00',85.476,85.48,85.463,85.463,137.82,85.485,85.491,85.474,85.474,126.79,False
'2018-10-29T05:51:00',85.463,85.464,85.441,85.444,135.59,85.474,85.475,85.453,85.454,141.91,False
'2018-10-29T05:52:00',85.444,85.448,85.442,85.445,111.47,85.454,85.46,85.453,85.453,91.52,False
'2018-10-29T05:53:00',85.443,85.444,85.44,85.44,100.52,85.453,85.454,85.45,85.453,79.55,False
'2018-10-29T05:54:00',85.441,85.441,85.43,85.431,105.76,85.452,85.454,85.44,85.442,96.24,False
'2018-10-29T05:55:00',85.431,85.439,85.429,85.439,124.6,85.441,85.45,85.439,85.45,108.03,True
'2018-10-29T05:56:00',85.439,85.454,85.439,85.45,139.33,85.45,85.464,85.45,85.461,156.55,False
'2018-10-29T05:57:00',85.45,85.451,85.438,85.448,159.66,85.462,85.462,85.448,85.459,165.4,True
'2018-10-29T05:58:00',85.448,85.455,85.445,85.448,143.35,85.46,85.464,85.456,85.46,151.91,False
'2018-10-29T05:59:00',85.448,85.454,85.444,85.45,179.54,85.457,85.464,85.454,85.458,153.47,True
'2018-10-29T06:00:00',85.447,85.461,85.438,85.458,129.21,85.457,85.471,85.448,85.467,150.72,False
'2018-10-29T06:01:00',85.459,85.46,85.451,85.451,115.77,85.467,85.47,85.461,85.461,152.17,False
'2018-10-29T06:02:00',85.452,85.454,85.45,85.452,109.88,85.462,85.465,85.461,85.463,124.87,False
'2018-10-29T06:03:00',85.452,85.452,85.434,85.437,142.37,85.462,85.464,85.444,85.448,160.67,False
'2018-10-29T06:04:00',85.436,85.445,85.432,85.438,136.07,85.448,85.454,85.442,85.449,139.94,False
'2018-10-29T06:05:00',85.437,85.437,85.425,85.431,157.1,85.449,85.449,85.436,85.441,156.42,True
'2018-10-29T06:06:00',85.431,85.449,85.431,85.442,143.27,85.442,85.458,85.441,85.454,130.48,False
'2018-10-29T06:07:00',85.442,85.446,85.436,85.436,151.47,85.454,85.456,85.448,85.448,148.09,False
'2018-10-29T06:08:00',85.437,85.441,85.434,85.439,121.49,85.449,85.453,85.445,85.449,79.66,True
'2018-10-29T06:09:00',85.439,85.464,85.435,85.46,165.71,85.45,85.473,85.447,85.468,154.53,True
'2018-10-29T06:10:00',85.459,85.485,85.459,85.478,148.2,85.468,85.496,85.467,85.49,149.28,False
'2018-10-29T06:11:00',85.479,85.487,85.47,85.484,149.57,85.49,85.491,85.479,85.49,213.32,False
'2018-10-29T06:12:00',85.483,85.486,85.47,85.471,89.46,85.49,85.492,85.48,85.48,142.84,False
'2018-10-29T06:13:00',85.472,85.476,85.462,85.464,103.68,85.48,85.487,85.471,85.473,131.14,True
'2018-10-29T06:14:00',85.466,85.484,85.464,85.484,112.53,85.473,85.495,85.473,85.495,138.57,True
'2018-10-29T06:15:00',85.485,85.497,85.484,85.485,100.52,85.495,85.507,85.495,85.495,126.33,True
'2018-10-29T06:16:00',85.485,85.502,85.484,85.494,108.8,85.496,85.513,85.494,85.502,184.74,False
'2018-10-29T06:17:00',85.494,85.496,85.485,85.496,104.48,85.501,85.506,85.496,85.506,144.98,True
'2018-10-29T06:18:00',85.495,85.497,85.491,85.492,80.07,85.505,85.506,85.5,85.502,113.96,True
'2018-10-29T06:19:00',85.493,85.5,85.491,85.5,65.37,85.502,85.509,85.5,85.509,105.74,True
'2018-10-29T06:20:00',85.501,85.502,85.492,85.495,100.52,85.509,85.511,85.503,85.503,118.74,False
'2018-10-29T06:21:00',85.493,85.495,85.488,85.489,85.26,85.504,85.505,85.497,85.497,109.78,False
'2018-10-29T06:22:00',85.49,85.493,85.482,85.483,80.17,85.497,85.501,85.49,85.493,136.24,False
'2018-10-29T06:23:00',85.483,85.492,85.483,85.486,121.47,85.493,85.502,85.493,85.495,127.01,True
'2018-10-29T06:24:00',85.487,85.494,85.487,85.49,124.1,85.496,85.503,85.495,85.495,124.51,False
'2018-10-29T06:25:00',85.49,85.49,85.477,85.478,107.71,85.494,85.496,85.483,85.485,71.0,False
'2018-10-29T06:26:00',85.478,85.485,85.471,85.471,117.19,85.485,85.494,85.481,85.481,68.48,False
'2018-10-29T06:27:00',85.47,85.471,85.45,85.458,144.34,85.479,85.482,85.46,85.467,144.62,False
'2018-10-29T06:28:00',85.455,85.455,85.447,85.45,169.63,85.467,85.467,85.458,85.459,130.48,False
'2018-10-29T06:29:00',85.45,85.45,85.434,85.441,109.72,85.459,85.459,85.444,85.447,90.45,False
'2018-10-29T06:30:00',85.442,85.442,85.426,85.432,159.0,85.447,85.451,85.433,85.439,102.0,False
'2018-10-29T06:31:00',85.432,85.437,85.427,85.427,139.06,85.44,85.443,85.436,85.436,73.74,True
'2018-10-29T06:32:00',85.427,85.438,85.424,85.435,193.38,85.436,85.45,85.432,85.446,142.28,False
'2018-10-29T06:33:00',85.434,85.438,85.432,85.436,137.81,85.444,85.449,85.443,85.447,69.98,True
'2018-10-29T06:34:00',85.436,85.442,85.428,85.429,130.14,85.446,85.451,85.437,85.439,91.03,False
'2018-10-29T06:35:00',85.429,85.435,85.427,85.43,135.73,85.439,85.445,85.436,85.44,88.06,True
'2018-10-29T06:36:00',85.43,85.446,85.43,85.446,107.21,85.44,85.454,85.44,85.454,72.62,True
'2018-10-29T06:37:00',85.446,85.448,85.438,85.439,122.96,85.453,85.455,85.448,85.448,72.06,False
'2018-10-29T06:38:00',85.44,85.441,85.434,85.44,150.98,85.447,85.452,85.443,85.45,87.2,True
'2018-10-29T06:39:00',85.441,85.454,85.44,85.449,173.34,85.45,85.463,85.45,85.457,133.74,False
'2018-10-29T06:40:00',85.447,85.448,85.439,85.439,159.6,85.456,85.457,85.449,85.449,109.64,True
'2018-10-29T06:41:00',85.44,85.449,85.44,85.446,92.42,85.449,85.457,85.449,85.455,114.88,True
'2018-10-29T06:42:00',85.446,85.45,85.424,85.428,83.39,85.456,85.456,85.431,85.435,142.64,False
'2018-10-29T06:43:00',85.427,85.427,85.413,85.425,112.23,85.435,85.437,85.423,85.437,126.5,True
'2018-10-29T06:44:00',85.424,85.432,85.423,85.431,118.99,85.436,85.442,85.433,85.442,130.31,False
'2018-10-29T06:45:00',85.43,85.431,85.41,85.413,148.34,85.442,85.442,85.419,85.424,135.42,False
'2018-10-29T06:46:00',85.413,85.415,85.4,85.404,138.99,85.424,85.425,85.412,85.415,114.91,False
'2018-10-29T06:47:00',85.404,85.414,85.404,85.41,103.79,85.415,85.425,85.414,85.422,114.68,False
'2018-10-29T06:48:00',85.411,85.412,85.405,85.412,149.84,85.422,85.422,85.413,85.421,142.79,True
'2018-10-29T06:49:00',85.411,85.412,85.404,85.404,98.64,85.421,85.423,85.415,85.415,63.79,False
'2018-10-29T06:50:00',85.403,85.403,85.376,85.382,161.3,85.413,85.413,85.388,85.392,147.81,False
'2018-10-29T06:51:00',85.382,85.393,85.379,85.392,146.42,85.392,85.404,85.39,85.403,104.51,True
'2018-10-29T06:52:00',85.391,85.399,85.391,85.396,173.39,85.403,85.409,85.403,85.406,118.88,False
'2018-10-29T06:53:00',85.396,85.396,85.386,85.389,141.49,85.407,85.408,85.397,85.401,125.22,False
'2018-10-29T06:54:00',85.389,85.393,85.379,85.388,151.65,85.401,85.403,85.389,85.4,113.64,True
'2018-10-29T06:55:00',85.388,85.394,85.387,85.389,139.2,85.4,85.404,85.398,85.398,128.0,False
'2018-10-29T06:56:00',85.388,85.392,85.383,85.384,124.98,85.398,85.403,85.393,85.394,97.89,True
'2018-10-29T06:57:00',85.383,85.398,85.383,85.397,93.47,85.393,85.408,85.393,85.407,112.05,True
'2018-10-29T06:58:00',85.397,85.416,85.397,85.414,107.75,85.407,85.426,85.406,85.423,101.13,False
'2018-10-29T06:59:00',85.414,85.416,85.402,85.404,95.49,85.423,85.425,85.412,85.414,122.72,False
'2018-10-29T07:00:00',85.405,85.405,85.377,85.385,188.14,85.415,85.417,85.388,85.395,191.2,False
'2018-10-29T07:01:00',85.385,85.399,85.385,85.396,138.81,85.395,85.41,85.394,85.406,109.54,True
'2018-10-29T07:02:00',85.396,85.401,85.393,85.396,101.02,85.406,85.411,85.403,85.407,127.71,False
'2018-10-29T07:03:00',85.396,85.397,85.388,85.388,99.62,85.406,85.407,85.399,85.4,112.71,False
'2018-10-29T07:04:00',85.392,85.392,85.386,85.387,115.08,85.402,85.403,85.396,85.397,137.1,True
'2018-10-29T07:05:00',85.387,85.394,85.385,85.393,119.2,85.397,85.403,85.395,85.4,116.27,True
'2018-10-29T07:06:00',85.393,85.395,85.39,85.392,106.02,85.403,85.405,85.402,85.404,116.88,True
'2018-10-29T07:07:00',85.392,85.417,85.391,85.413,106.29,85.404,85.428,85.401,85.418,90.22,False
'2018-10-29T07:08:00',85.413,85.413,85.4,85.4,65.53,85.421,85.422,85.406,85.41,43.12,False
'2018-10-29T07:09:00',85.4,85.4,85.384,85.387,156.71,85.408,85.409,85.392,85.397,133.63,False
'2018-10-29T07:10:00',85.388,85.388,85.38,85.382,99.55,85.399,85.399,85.39,85.391,120.31,True
'2018-10-29T07:11:00',85.382,85.391,85.382,85.385,142.61,85.391,85.402,85.391,85.396,106.79,False
'2018-10-29T07:12:00',85.385,85.385,85.369,85.373,161.81,85.392,85.394,85.378,85.384,112.77,False
'2018-10-29T07:13:00',85.373,85.379,85.371,85.371,131.09,85.382,85.39,85.381,85.383,118.51,False
'2018-10-29T07:14:00',85.371,85.374,85.37,85.372,117.24,85.38,85.384,85.379,85.38,106.85,False
'2018-10-29T07:15:00',85.372,85.374,85.366,85.374,96.31,85.381,85.384,85.375,85.384,64.9,True
'2018-10-29T07:16:00',85.374,85.381,85.372,85.376,92.82,85.382,85.389,85.381,85.384,133.78,False
'2018-10-29T07:17:00',85.375,85.375,85.365,85.372,93.03,85.383,85.385,85.376,85.383,123.81,True
'2018-10-29T07:18:00',85.372,85.388,85.371,85.387,100.51,85.384,85.398,85.381,85.398,76.26,True
'2018-10-29T07:19:00',85.389,85.394,85.379,85.379,106.02,85.399,85.406,85.389,85.391,108.55,False
'2018-10-29T07:20:00',85.38,85.38,85.373,85.374,128.63,85.39,85.39,85.382,85.383,92.88,False
'2018-10-29T07:21:00',85.374,85.376,85.366,85.37,84.56,85.384,85.386,85.376,85.377,70.18,False
'2018-10-29T07:22:00',85.369,85.373,85.359,85.363,75.29,85.377,85.383,85.368,85.372,73.96,False
'2018-10-29T07:23:00',85.363,85.366,85.358,85.361,117.68,85.372,85.373,85.368,85.37,89.48,False
'2018-10-29T07:24:00',85.361,85.361,85.351,85.351,68.18,85.37,85.37,85.359,85.36,49.94,False
'2018-10-29T07:25:00',85.351,85.351,85.343,85.348,130.68,85.36,85.361,85.353,85.36,88.43,True
'2018-10-29T07:26:00',85.35,85.353,85.347,85.353,86.64,85.358,85.363,85.357,85.362,73.93,False
'2018-10-29T07:27:00',85.352,85.352,85.343,85.346,110.72,85.362,85.362,85.352,85.356,80.68,False
'2018-10-29T07:28:00',85.348,85.348,85.328,85.328,135.98,85.358,85.358,85.338,85.338,132.83,False
'2018-10-29T07:29:00',85.328,85.336,85.323,85.334,180.92,85.337,85.347,85.332,85.344,144.49,False
'2018-10-29T07:30:00',85.332,85.334,85.321,85.323,171.57,85.343,85.344,85.332,85.335,158.94,False
'2018-10-29T07:31:00',85.321,85.331,85.319,85.327,162.75,85.331,85.341,85.33,85.338,154.43,True
'2018-10-29T07:32:00',85.326,85.333,85.324,85.326,145.12,85.337,85.344,85.334,85.337,105.38,True
'2018-10-29T07:33:00',85.329,85.338,85.326,85.338,69.18,85.337,85.348,85.335,85.348,50.22,True
'2018-10-29T07:34:00',85.337,85.35,85.336,85.35,118.76,85.348,85.36,85.346,85.36,82.68,True
'2018-10-29T07:35:00',85.349,85.367,85.346,85.367,166.41,85.359,85.373,85.355,85.373,124.51,True
'2018-10-29T07:36:00',85.369,85.382,85.368,85.376,129.03,85.376,85.39,85.376,85.386,88.22,False
'2018-10-29T07:37:00',85.376,85.38,85.373,85.377,86.25,85.384,85.387,85.381,85.383,51.0,False
'2018-10-29T07:38:00',85.376,85.378,85.372,85.374,87.81,85.382,85.387,85.379,85.382,39.12,False
'2018-10-29T07:39:00',85.374,85.376,85.371,85.372,98.27,85.382,85.384,85.378,85.378,53.62,True
'2018-10-29T07:40:00',85.372,85.381,85.371,85.381,105.93,85.378,85.389,85.378,85.389,56.0,True
'2018-10-29T07:41:00',85.382,85.382,85.37,85.375,121.53,85.39,85.39,85.379,85.386,80.05,False
'2018-10-29T07:42:00',85.374,85.375,85.372,85.374,91.91,85.385,85.385,85.381,85.384,79.31,False
'2018-10-29T07:43:00',85.374,85.375,85.362,85.363,131.02,85.385,85.385,85.37,85.373,63.34,False
'2018-10-29T07:44:00',85.364,85.365,85.355,85.361,149.9,85.373,85.374,85.364,85.368,72.1,True
'2018-10-29T07:45:00',85.361,85.369,85.361,85.369,92.02,85.369,85.379,85.369,85.378,50.49,True
'2018-10-29T07:46:00',85.37,85.373,85.365,85.37,106.15,85.379,85.379,85.373,85.377,54.0,True
'2018-10-29T07:47:00',85.371,85.376,85.37,85.376,100.26,85.377,85.385,85.376,85.385,56.87,True
'2018-10-29T07:48:00',85.377,85.381,85.369,85.369,93.66,85.385,85.389,85.377,85.377,59.24,False
'2018-10-29T07:49:00',85.371,85.375,85.368,85.375,53.23,85.377,85.383,85.377,85.382,46.08,True
'2018-10-29T07:50:00',85.375,85.38,85.375,85.379,36.35,85.382,85.389,85.382,85.389,59.04,True
'2018-10-29T07:51:00',85.379,85.384,85.377,85.38,44.12,85.388,85.39,85.385,85.389,58.8,False
'2018-10-29T07:52:00',85.38,85.38,85.373,85.378,50.0,85.386,85.386,85.38,85.386,58.67,False
'2018-10-29T07:53:00',85.378,85.379,85.37,85.375,61.06,85.386,85.387,85.378,85.383,52.99,False
'2018-10-29T07:54:00',85.375,85.379,85.371,85.372,73.8,85.383,85.386,85.379,85.38,58.84,False
'2018-10-29T07:55:00',85.372,85.372,85.365,85.372,51.2,85.379,85.379,85.373,85.379,43.23,True
'2018-10-29T07:56:00',85.372,85.373,85.362,85.371,67.46,85.379,85.38,85.37,85.378,63.56,True
'2018-10-29T07:57:00',85.37,85.376,85.364,85.372,56.44,85.378,85.384,85.372,85.38,44.11,True
'2018-10-29T07:58:00',85.372,85.38,85.372,85.376,54.58,85.38,85.387,85.379,85.383,55.84,False
'2018-10-29T07:59:00',85.376,85.378,85.371,85.372,76.69,85.383,85.386,85.379,85.38,51.09,False
'2018-10-29T08:00:00',85.372,85.373,85.36,85.362,105.76,85.38,85.381,85.369,85.37,86.8,True
'2018-10-29T08:01:00',85.36,85.381,85.359,85.38,95.95,85.37,85.39,85.368,85.39,105.9,True
'2018-10-29T08:02:00',85.38,85.389,85.375,85.388,147.53,85.389,85.397,85.383,85.397,107.16,True
'2018-10-29T08:03:00',85.388,85.405,85.386,85.399,219.72,85.396,85.413,85.395,85.408,142.67,True
'2018-10-29T08:04:00',85.397,85.423,85.397,85.423,162.86,85.407,85.433,85.407,85.433,134.56,True
'2018-10-29T08:05:00',85.425,85.433,85.392,85.392,192.77,85.434,85.442,85.399,85.399,227.97,False
'2018-10-29T08:06:00',85.391,85.396,85.384,85.395,135.57,85.4,85.406,85.392,85.405,133.36,True
'2018-10-29T08:07:00',85.396,85.41,85.393,85.408,134.6,85.406,85.42,85.402,85.416,126.24,True
'2018-10-29T08:08:00',85.407,85.415,85.407,85.411,96.16,85.417,85.425,85.417,85.42,123.38,False
'2018-10-29T08:09:00',85.411,85.412,85.406,85.412,51.84,85.42,85.422,85.414,85.421,78.67,True
'2018-10-29T08:10:00',85.413,85.416,85.409,85.413,80.07,85.421,85.425,85.418,85.423,101.77,False
'2018-10-29T08:11:00',85.413,85.416,85.405,85.407,117.77,85.422,85.422,85.41,85.414,70.34,True
'2018-10-29T08:12:00',85.406,85.422,85.404,85.422,128.88,85.414,85.432,85.412,85.431,106.66,True
'2018-10-29T08:13:00',85.422,85.423,85.415,85.418,81.1,85.431,85.431,85.424,85.428,106.37,True
'2018-10-29T08:14:00',85.415,85.436,85.41,85.434,106.08,85.425,85.446,85.418,85.442,151.06,True
'2018-10-29T08:15:00',85.435,85.439,85.424,85.424,150.19,85.445,85.448,85.432,85.432,210.81,False
'2018-10-29T08:16:00',85.424,85.437,85.416,85.423,153.79,85.431,85.445,85.424,85.43,191.08,False
'2018-10-29T08:17:00',85.423,85.423,85.411,85.415,128.79,85.431,85.433,85.419,85.422,167.21,False
'2018-10-29T08:18:00',85.413,85.418,85.411,85.416,92.55,85.422,85.425,85.42,85.422,99.15,True
'2018-10-29T08:19:00',85.417,85.419,85.412,85.419,91.53,85.425,85.426,85.42,85.426,113.14,True
'2018-10-29T08:20:00',85.421,85.431,85.413,85.418,100.3,85.427,85.44,85.421,85.426,134.38,False
'2018-10-29T08:21:00',85.418,85.424,85.412,85.412,114.42,85.426,85.431,85.421,85.421,125.62,False
'2018-10-29T08:22:00',85.412,85.417,85.396,85.403,156.57,85.421,85.426,85.403,85.413,155.65,False
'2018-10-29T08:23:00',85.403,85.404,85.39,85.392,143.3,85.413,85.413,85.399,85.4,157.1,False
'2018-10-29T08:24:00',85.393,85.403,85.389,85.397,146.8,85.402,85.411,85.397,85.406,202.68,False
'2018-10-29T08:25:00',85.396,85.397,85.388,85.392,104.91,85.406,85.406,85.397,85.4,138.58,True
'2018-10-29T08:26:00',85.391,85.405,85.391,85.399,117.78,85.4,85.414,85.4,85.406,116.03,True
'2018-10-29T08:27:00',85.398,85.407,85.395,85.403,103.79,85.406,85.413,85.406,85.407,141.23,True
'2018-10-29T08:28:00',85.402,85.415,85.399,85.402,107.78,85.407,85.421,85.406,85.408,153.58,False
'2018-10-29T08:29:00',85.401,85.411,85.4,85.408,66.0,85.407,85.417,85.407,85.413,83.91,True
'2018-10-29T08:30:00',85.408,85.417,85.397,85.416,148.54,85.414,85.425,85.404,85.425,133.49,False
'2018-10-29T08:31:00',85.414,85.416,85.385,85.391,139.99,85.422,85.423,85.394,85.401,156.13,False
'2018-10-29T08:32:00',85.39,85.391,85.374,85.38,149.73,85.399,85.4,85.382,85.388,101.5,False
'2018-10-29T08:33:00',85.38,85.383,85.362,85.362,95.0,85.389,85.392,85.371,85.372,116.25,False
'2018-10-29T08:34:00',85.364,85.379,85.362,85.374,100.5,85.371,85.386,85.37,85.38,115.0,False
'2018-10-29T08:35:00',85.372,85.378,85.359,85.377,123.25,85.38,85.386,85.368,85.386,124.25,True
'2018-10-29T08:36:00',85.375,85.394,85.371,85.378,124.0,85.385,85.401,85.379,85.387,105.62,False
'2018-10-29T08:37:00',85.379,85.382,85.368,85.371,112.0,85.387,85.39,85.377,85.38,98.25,False
'2018-10-29T08:38:00',85.37,85.377,85.368,85.376,108.5,85.38,85.386,85.377,85.384,133.0,True
'2018-10-29T08:39:00',85.375,85.395,85.375,85.394,94.0,85.384,85.402,85.383,85.402,97.37,True
'2018-10-29T08:40:00',85.392,85.408,85.387,85.401,116.5,85.401,85.417,85.395,85.408,99.25,True
'2018-10-29T08:41:00',85.4,85.41,85.397,85.409,92.5,85.408,85.416,85.404,85.416,103.75,True
'2018-10-29T08:42:00',85.409,85.419,85.402,85.418,74.0,85.417,85.427,85.41,85.426,90.25,False
'2018-10-29T08:43:00',85.417,85.419,85.405,85.408,76.0,85.423,85.426,85.413,85.417,73.62,False
'2018-10-29T08:44:00',85.407,85.414,85.405,85.407,67.75,85.414,85.423,85.413,85.416,83.87,False
'2018-10-29T08:45:00',85.406,85.406,85.386,85.386,141.6,85.414,85.415,85.392,85.396,110.25,False
'2018-10-29T08:46:00',85.386,85.394,85.386,85.392,81.5,85.395,85.403,85.394,85.402,90.25,True
'2018-10-29T08:47:00',85.392,85.397,85.39,85.396,84.0,85.401,85.407,85.4,85.406,95.25,True
'2018-10-29T08:48:00',85.396,85.411,85.392,85.41,111.0,85.403,85.421,85.401,85.42,110.37,True
'2018-10-29T08:49:00',85.411,85.431,85.407,85.42,121.6,85.42,85.44,85.416,85.427,112.75,False
'2018-10-29T08:50:00',85.419,85.426,85.413,85.413,91.5,85.427,85.433,85.421,85.421,111.75,False
'2018-10-29T08:51:00',85.412,85.424,85.41,85.42,84.25,85.421,85.432,85.419,85.429,95.75,False
'2018-10-29T08:52:00',85.421,85.421,85.414,85.415,84.5,85.43,85.43,85.422,85.423,99.42,False
'2018-10-29T08:53:00',85.416,85.421,85.414,85.42,58.72,85.423,85.43,85.421,85.428,47.25,False
'2018-10-29T08:54:00',85.42,85.421,85.413,85.419,77.37,85.429,85.429,85.421,85.425,90.0,False
'2018-10-29T08:55:00',85.417,85.417,85.407,85.409,94.87,85.424,85.425,85.413,85.419,116.49,True
'2018-10-29T08:56:00',85.411,85.428,85.41,85.423,99.75,85.418,85.437,85.418,85.431,108.5,True
'2018-10-29T08:57:00',85.424,85.454,85.417,85.454,122.62,85.432,85.462,85.425,85.462,142.37,True
'2018-10-29T08:58:00',85.453,85.46,85.44,85.44,175.04,85.462,85.469,85.448,85.448,148.5,False
'2018-10-29T08:59:00',85.439,85.456,85.439,85.452,124.75,85.449,85.466,85.448,85.46,116.75,False
'2018-10-29T09:00:00',85.455,85.455,85.412,85.414,193.73,85.461,85.463,85.42,85.424,186.88,False
'2018-10-29T09:01:00',85.414,85.417,85.405,85.411,188.75,85.423,85.426,85.414,85.42,181.5,True
'2018-10-29T09:02:00',85.41,85.45,85.41,85.437,178.25,85.419,85.458,85.419,85.447,178.5,False
'2018-10-29T09:03:00',85.437,85.446,85.43,85.441,154.0,85.445,85.455,85.438,85.451,183.23,True
'2018-10-29T09:04:00',85.441,85.451,85.436,85.441,129.0,85.45,85.459,85.445,85.448,113.25,False
'2018-10-29T09:05:00',85.441,85.444,85.434,85.44,96.25,85.449,85.453,85.44,85.446,100.21,False
'2018-10-29T09:06:00',85.44,85.444,85.432,85.44,116.5,85.445,85.451,85.439,85.447,150.5,True
'2018-10-29T09:07:00',85.441,85.45,85.438,85.445,126.0,85.446,85.458,85.444,85.454,152.62,True
'2018-10-29T09:08:00',85.446,85.466,85.444,85.465,113.37,85.453,85.475,85.453,85.473,160.5,True
'2018-10-29T09:09:00',85.467,85.472,85.452,85.459,109.5,85.475,85.481,85.46,85.466,172.12,True
'2018-10-29T09:10:00',85.459,85.476,85.458,85.476,162.5,85.468,85.484,85.467,85.484,189.87,True
'2018-10-29T09:11:00',85.474,85.487,85.467,85.484,159.25,85.481,85.497,85.475,85.494,183.6,False
'2018-10-29T09:12:00',85.486,85.486,85.461,85.467,161.5,85.495,85.495,85.471,85.478,173.5,True
'2018-10-29T09:13:00',85.47,85.487,85.47,85.481,149.5,85.477,85.495,85.477,85.491,121.5,True
'2018-10-29T09:14:00',85.481,85.492,85.481,85.488,157.62,85.49,85.501,85.49,85.498,143.75,False
'2018-10-29T09:15:00',85.488,85.488,85.459,85.46,183.95,85.496,85.498,85.466,85.466,164.5,False
'2018-10-29T09:16:00',85.46,85.464,85.452,85.457,180.62,85.467,85.473,85.459,85.466,183.75,False
'2018-10-29T09:17:00',85.458,85.459,85.447,85.448,174.11,85.466,85.468,85.455,85.458,207.87,False
'2018-10-29T09:18:00',85.449,85.458,85.445,85.451,180.12,85.458,85.468,85.454,85.459,202.94,True
'2018-10-29T09:19:00',85.451,85.486,85.45,85.485,141.69,85.458,85.496,85.458,85.494,158.87,False
'2018-10-29T09:20:00',85.484,85.484,85.466,85.482,171.75,85.492,85.493,85.475,85.492,179.87,True
'2018-10-29T09:21:00',85.482,85.486,85.479,85.485,88.25,85.491,85.493,85.486,85.492,114.25,True
'2018-10-29T09:22:00',85.485,85.506,85.483,85.502,133.0,85.493,85.514,85.491,85.511,140.58,False
'2018-10-29T09:23:00',85.502,85.504,85.476,85.482,139.24,85.512,85.513,85.486,85.49,137.5,False
'2018-10-29T09:24:00',85.481,85.486,85.449,85.45,149.2,85.491,85.494,85.458,85.459,166.5,False
'2018-10-29T09:25:00',85.45,85.465,85.436,85.453,154.6,85.458,85.473,85.445,85.461,196.87,True
'2018-10-29T09:26:00',85.451,85.467,85.441,85.463,162.51,85.461,85.475,85.448,85.472,213.93,True
'2018-10-29T09:27:00',85.464,85.471,85.446,85.454,160.0,85.473,85.479,85.456,85.462,176.62,True
'2018-10-29T09:28:00',85.455,85.475,85.455,85.46,170.37,85.462,85.482,85.462,85.47,180.75,True
'2018-10-29T09:29:00',85.462,85.477,85.458,85.46,135.58,85.469,85.484,85.467,85.469,169.5,False
'2018-10-29T09:30:00',85.462,85.471,85.443,85.445,148.37,85.471,85.481,85.452,85.453,183.62,False
'2018-10-29T09:31:00',85.445,85.447,85.426,85.429,184.0,85.454,85.455,85.436,85.438,202.1,False
'2018-10-29T09:32:00',85.43,85.434,85.422,85.427,142.75,85.44,85.442,85.432,85.437,170.25,True
'2018-10-29T09:33:00',85.427,85.447,85.425,85.442,154.12,85.436,85.455,85.434,85.45,162.25,False
'2018-10-29T09:34:00',85.441,85.446,85.424,85.428,176.5,85.45,85.455,85.432,85.437,198.0,False
'2018-10-29T09:35:00',85.427,85.433,85.418,85.433,167.5,85.435,85.443,85.427,85.443,181.5,True
'2018-10-29T09:36:00',85.432,85.44,85.429,85.438,139.0,85.441,85.449,85.439,85.447,120.0,True
'2018-10-29T09:37:00',85.439,85.451,85.436,85.447,121.0,85.447,85.459,85.445,85.456,127.0,True
'2018-10-29T09:38:00',85.448,85.461,85.446,85.457,144.75,85.456,85.47,85.455,85.465,154.25,True
'2018-10-29T09:39:00',85.457,85.468,85.455,85.462,108.5,85.466,85.476,85.465,85.471,136.25,True
'2018-10-29T09:40:00',85.464,85.468,85.447,85.447,157.75,85.471,85.477,85.454,85.454,138.0,False
'2018-10-29T09:41:00',85.446,85.458,85.437,85.455,140.75,85.454,85.468,85.446,85.465,131.25,False
'2018-10-29T09:42:00',85.455,85.455,85.446,85.451,155.5,85.462,85.465,85.455,85.46,158.88,False
'2018-10-29T09:43:00',85.45,85.453,85.444,85.451,147.5,85.461,85.462,85.451,85.461,152.07,True
'2018-10-29T09:44:00',85.452,85.456,85.451,85.456,62.0,85.461,85.465,85.458,85.461,71.1,False
'2018-10-29T09:45:00',85.456,85.457,85.436,85.438,97.5,85.463,85.463,85.445,85.446,104.75,False
'2018-10-29T09:46:00',85.436,85.443,85.436,85.437,69.5,85.446,85.451,85.444,85.446,75.5,False
'2018-10-29T09:47:00',85.437,85.437,85.425,85.425,140.0,85.445,85.447,85.433,85.435,148.75,False
'2018-10-29T09:48:00',85.425,85.436,85.422,85.434,85.0,85.434,85.442,85.431,85.442,93.75,False
'2018-10-29T09:49:00',85.436,85.436,85.426,85.433,107.75,85.442,85.442,85.435,85.44,139.07,True
'2018-10-29T09:50:00',85.432,85.444,85.429,85.435,98.5,85.44,85.449,85.436,85.443,122.47,False
'2018-10-29T09:51:00',85.435,85.435,85.424,85.429,90.12,85.442,85.442,85.43,85.435,90.11,True
'2018-10-29T09:52:00',85.43,85.439,85.427,85.433,146.0,85.435,85.447,85.434,85.441,140.75,True
'2018-10-29T09:53:00',85.432,85.446,85.429,85.439,139.75,85.441,85.455,85.435,85.448,134.0,False
'2018-10-29T09:54:00',85.438,85.441,85.427,85.437,114.5,85.448,85.449,85.436,85.445,98.75,False
'2018-10-29T09:55:00',85.437,85.441,85.429,85.438,103.75,85.446,85.449,85.437,85.447,141.75,False
'2018-10-29T09:56:00',85.438,85.439,85.428,85.43,119.25,85.446,85.448,85.437,85.438,141.5,True
'2018-10-29T09:57:00',85.428,85.44,85.426,85.438,87.0,85.438,85.448,85.434,85.447,127.62,True
'2018-10-29T09:58:00',85.439,85.446,85.436,85.442,70.75,85.447,85.453,85.445,85.451,101.11,False
'2018-10-29T09:59:00',85.444,85.445,85.407,85.437,156.8,85.451,85.451,85.415,85.444,185.85,True
'2018-10-29T10:00:00',85.434,85.456,85.427,85.439,191.0,85.443,85.463,85.437,85.448,175.0,False
'2018-10-29T10:01:00',85.437,85.449,85.423,85.433,206.5,85.446,85.457,85.432,85.441,173.84,False
'2018-10-29T10:02:00',85.435,85.435,85.42,85.421,124.25,85.442,85.442,85.428,85.431,128.61,False
'2018-10-29T10:03:00',85.422,85.431,85.414,85.427,132.7,85.43,85.438,85.421,85.434,146.37,True
'2018-10-29T10:04:00',85.427,85.441,85.427,85.438,94.25,85.433,85.449,85.433,85.447,108.75,True
'2018-10-29T10:05:00',85.437,85.447,85.437,85.444,88.0,85.447,85.453,85.446,85.45,86.0,True
'2018-10-29T10:06:00',85.444,85.449,85.441,85.445,71.75,85.451,85.457,85.448,85.453,74.0,False
'2018-10-29T10:07:00',85.445,85.45,85.436,85.444,99.8,85.451,85.455,85.445,85.45,79.25,True
'2018-10-29T10:08:00',85.444,85.453,85.442,85.452,109.25,85.451,85.46,85.448,85.46,98.5,False
'2018-10-29T10:09:00',85.451,85.452,85.441,85.443,92.0,85.46,85.46,85.449,85.45,84.0,True
'2018-10-29T10:10:00',85.443,85.452,85.441,85.445,109.5,85.451,85.461,85.45,85.453,116.48,True
'2018-10-29T10:11:00',85.442,85.457,85.44,85.456,124.5,85.452,85.465,85.448,85.465,136.08,False
'2018-10-29T10:12:00',85.455,85.456,85.44,85.44,110.62,85.463,85.464,85.447,85.449,108.37,False
'2018-10-29T10:13:00',85.441,85.451,85.418,85.424,190.25,85.448,85.461,85.425,85.434,154.12,False
'2018-10-29T10:14:00',85.425,85.433,85.413,85.416,150.5,85.434,85.443,85.421,85.423,127.96,False
'2018-10-29T10:15:00',85.414,85.432,85.411,85.427,135.0,85.423,85.441,85.421,85.435,127.62,True
'2018-10-29T10:16:00',85.427,85.432,85.418,85.429,171.0,85.436,85.442,85.427,85.44,156.36,False
'2018-10-29T10:17:00',85.429,85.431,85.413,85.424,185.37,85.439,85.441,85.423,85.434,162.45,False
'2018-10-29T10:18:00',85.423,85.429,85.412,85.413,175.11,85.433,85.438,85.422,85.423,165.25,True
'2018-10-29T10:19:00',85.414,85.435,85.406,85.433,189.63,85.424,85.442,85.414,85.441,173.71,False
'2018-10-29T10:20:00',85.433,85.433,85.395,85.395,213.75,85.44,85.441,85.403,85.403,170.0,False
'2018-10-29T10:21:00',85.396,85.402,85.387,85.402,159.12,85.404,85.411,85.395,85.411,117.25,True
'2018-10-29T10:22:00',85.403,85.437,85.403,85.433,118.75,85.412,85.446,85.412,85.442,98.5,True
'2018-10-29T10:23:00',85.435,85.454,85.435,85.452,164.54,85.442,85.462,85.442,85.459,124.4,True
'2018-10-29T10:24:00',85.451,85.459,85.443,85.449,125.0,85.46,85.468,85.451,85.456,105.0,True
'2018-10-29T10:25:00',85.451,85.479,85.442,85.477,140.0,85.458,85.487,85.449,85.484,128.75,True
'2018-10-29T10:26:00',85.476,85.493,85.472,85.483,150.53,85.485,85.499,85.48,85.491,126.12,True
'2018-10-29T10:27:00',85.484,85.499,85.482,85.493,116.74,85.49,85.506,85.489,85.5,95.12,True
'2018-10-29T10:28:00',85.493,85.507,85.48,85.503,134.75,85.503,85.515,85.488,85.51,91.25,False
'2018-10-29T10:29:00',85.503,85.503,85.487,85.492,119.5,85.509,85.51,85.496,85.502,88.62,True
'2018-10-29T10:30:00',85.492,85.504,85.492,85.493,79.87,85.503,85.512,85.5,85.5,61.75,True
'2018-10-29T10:31:00',85.494,85.504,85.493,85.493,77.5,85.501,85.513,85.5,85.5,60.5,True
'2018-10-29T10:32:00',85.492,85.519,85.488,85.515,103.0,85.499,85.526,85.495,85.522,77.25,True
'2018-10-29T10:33:00',85.512,85.532,85.506,85.531,144.11,85.518,85.538,85.512,85.538,93.5,True
'2018-10-29T10:34:00',85.53,85.582,85.528,85.578,157.42,85.538,85.589,85.535,85.584,133.75,True
'2018-10-29T10:35:00',85.575,85.589,85.564,85.584,190.6,85.584,85.596,85.573,85.593,176.92,True
'2018-10-29T10:36:00',85.585,85.597,85.572,85.577,155.62,85.594,85.605,85.58,85.586,151.5,False
'2018-10-29T10:37:00',85.578,85.596,85.578,85.584,168.25,85.586,85.603,85.585,85.591,143.0,True
'2018-10-29T10:38:00',85.583,85.602,85.582,85.601,141.52,85.591,85.61,85.591,85.608,128.75,True
'2018-10-29T10:39:00',85.6,85.624,85.594,85.622,136.75,85.608,85.631,85.6,85.63,127.25,True
'2018-10-29T10:40:00',85.621,85.628,85.608,85.61,136.0,85.63,85.637,85.615,85.617,121.0,True
'2018-10-29T10:41:00',85.609,85.634,85.609,85.63,198.5,85.616,85.639,85.616,85.639,181.25,False
'2018-10-29T10:42:00',85.63,85.63,85.612,85.617,160.75,85.637,85.639,85.62,85.623,163.75,False
'2018-10-29T10:43:00',85.615,85.63,85.613,85.617,124.18,85.623,85.637,85.62,85.625,124.75,True
'2018-10-29T10:44:00',85.618,85.637,85.614,85.632,115.0,85.625,85.645,85.621,85.641,108.75,False
'2018-10-29T10:45:00',85.632,85.637,85.614,85.625,191.09,85.64,85.644,85.62,85.632,203.06,True
'2018-10-29T10:46:00',85.623,85.647,85.621,85.645,192.75,85.632,85.656,85.629,85.654,173.75,True
'2018-10-29T10:47:00',85.645,85.66,85.641,85.659,119.1,85.655,85.667,85.65,85.667,135.25,False
'2018-10-29T10:48:00',85.66,85.66,85.623,85.634,136.5,85.667,85.667,85.63,85.643,150.5,False
'2018-10-29T10:49:00',85.634,85.641,85.626,85.626,112.99,85.642,85.649,85.632,85.632,104.25,True
'2018-10-29T10:50:00',85.625,85.653,85.624,85.645,114.5,85.632,85.659,85.631,85.652,113.25,False
'2018-10-29T10:51:00',85.645,85.646,85.625,85.625,151.25,85.651,85.652,85.631,85.631,139.5,True
'2018-10-29T10:52:00',85.625,85.648,85.625,85.645,119.5,85.634,85.654,85.634,85.652,129.5,True
'2018-10-29T10:53:00',85.643,85.661,85.641,85.646,115.11,85.651,85.667,85.648,85.654,136.25,False
'2018-10-29T10:54:00',85.647,85.658,85.64,85.653,140.37,85.653,85.666,85.648,85.661,162.25,False
'2018-10-29T10:55:00',85.652,85.657,85.646,85.649,124.75,85.66,85.663,85.653,85.657,157.0,True
'2018-10-29T10:56:00',85.648,85.671,85.648,85.663,135.87,85.656,85.679,85.656,85.671,140.5,False
'2018-10-29T10:57:00',85.663,85.668,85.657,85.66,142.75,85.672,85.674,85.662,85.667,135.5,False
'2018-10-29T10:58:00',85.66,85.664,85.648,85.65,103.0,85.665,85.669,85.653,85.657,84.0,True
'2018-10-29T10:59:00',85.65,85.665,85.649,85.664,157.5,85.655,85.672,85.654,85.67,120.0,True
'2018-10-29T11:00:00',85.664,85.689,85.662,85.675,176.0,85.669,85.697,85.668,85.683,164.85,False
'2018-10-29T11:01:00',85.676,85.685,85.67,85.676,155.25,85.683,85.693,85.677,85.684,138.5,True
'2018-10-29T11:02:00',85.675,85.689,85.672,85.683,171.12,85.682,85.697,85.679,85.692,166.0,True
'2018-10-29T11:03:00',85.683,85.694,85.678,85.682,140.5,85.691,85.701,85.687,85.689,128.5,False
'2018-10-29T11:04:00',85.681,85.684,85.656,85.656,140.25,85.689,85.693,85.664,85.664,134.0,False
'2018-10-29T11:05:00',85.656,85.669,85.656,85.664,145.0,85.663,85.676,85.663,85.671,112.25,True
'2018-10-29T11:06:00',85.664,85.683,85.659,85.66,126.5,85.67,85.689,85.666,85.668,100.25,False
'2018-10-29T11:07:00',85.661,85.667,85.657,85.662,148.75,85.668,85.674,85.664,85.668,132.25,True
'2018-10-29T11:08:00',85.662,85.688,85.661,85.677,136.5,85.667,85.695,85.665,85.686,135.5,True
'2018-10-29T11:09:00',85.678,85.689,85.67,85.686,160.25,85.686,85.697,85.678,85.695,136.0,True
'2018-10-29T11:10:00',85.689,85.72,85.689,85.707,177.17,85.696,85.727,85.696,85.714,149.75,False
'2018-10-29T11:11:00',85.705,85.711,85.671,85.673,143.24,85.712,85.718,85.678,85.681,132.0,False
'2018-10-29T11:12:00',85.672,85.679,85.654,85.658,148.61,85.68,85.686,85.663,85.667,108.75,False
'2018-10-29T11:13:00',85.658,85.676,85.657,85.672,172.6,85.665,85.684,85.663,85.68,160.5,True
'2018-10-29T11:14:00',85.673,85.682,85.666,85.672,205.96,85.681,85.69,85.672,85.679,165.0,False
'2018-10-29T11:15:00',85.67,85.674,85.653,85.664,157.81,85.679,85.68,85.66,85.673,146.85,True
'2018-10-29T11:16:00',85.664,85.682,85.661,85.663,172.81,85.672,85.69,85.67,85.672,193.59,False
'2018-10-29T11:17:00',85.662,85.667,85.64,85.64,124.87,85.671,85.674,85.647,85.648,157.25,True
'2018-10-29T11:18:00',85.641,85.671,85.638,85.671,164.35,85.648,85.679,85.645,85.679,199.5,True
'2018-10-29T11:19:00',85.673,85.673,85.652,85.658,146.5,85.681,85.681,85.66,85.667,181.37,True
'2018-10-29T11:20:00',85.66,85.678,85.659,85.663,146.79,85.669,85.686,85.666,85.674,174.98,True
'2018-10-29T11:21:00',85.662,85.682,85.653,85.678,171.2,85.672,85.69,85.661,85.685,185.0,False
'2018-10-29T11:22:00',85.678,85.68,85.665,85.666,103.7,85.686,85.688,85.672,85.672,127.25,False
'2018-10-29T11:23:00',85.667,85.679,85.665,85.67,124.0,85.674,85.685,85.672,85.677,148.25,True
'2018-10-29T11:24:00',85.67,85.684,85.666,85.684,109.37,85.678,85.691,85.674,85.69,120.5,True
'2018-10-29T11:25:00',85.686,85.703,85.682,85.701,169.58,85.691,85.712,85.689,85.709,193.25,True
'2018-10-29T11:26:00',85.7,85.715,85.693,85.695,147.97,85.709,85.721,85.701,85.703,154.75,True
'2018-10-29T11:27:00',85.695,85.718,85.693,85.708,174.96,85.702,85.726,85.701,85.716,165.11,True
'2018-10-29T11:28:00',85.709,85.728,85.705,85.722,122.5,85.716,85.737,85.712,85.731,118.37,True
'2018-10-29T11:29:00',85.721,85.75,85.721,85.742,151.75,85.728,85.757,85.728,85.751,129.5,False
'2018-10-29T11:30:00',85.743,85.746,85.724,85.732,124.75,85.751,85.754,85.731,85.74,116.25,True
'2018-10-29T11:31:00',85.733,85.751,85.731,85.745,166.75,85.74,85.759,85.739,85.754,127.25,True
'2018-10-29T11:32:00',85.744,85.764,85.744,85.753,134.74,85.753,85.771,85.752,85.762,114.0,True
'2018-10-29T11:33:00',85.753,85.77,85.753,85.769,150.34,85.761,85.777,85.761,85.776,145.37,True
'2018-10-29T11:34:00',85.768,85.781,85.762,85.778,113.24,85.776,85.786,85.771,85.782,111.62,True
'2018-10-29T11:35:00',85.776,85.785,85.768,85.778,143.12,85.781,85.793,85.773,85.785,133.0,True
'2018-10-29T11:36:00',85.779,85.793,85.777,85.791,108.25,85.785,85.8,85.785,85.799,97.75,True
'2018-10-29T11:37:00',85.791,85.8,85.787,85.79,123.25,85.797,85.808,85.795,85.798,115.25,False
'2018-10-29T11:38:00',85.789,85.791,85.774,85.778,121.0,85.798,85.798,85.782,85.785,100.62,False
'2018-10-29T11:39:00',85.776,85.78,85.77,85.772,139.21,85.785,85.789,85.779,85.78,115.0,False
'2018-10-29T11:40:00',85.772,85.778,85.764,85.766,137.75,85.777,85.786,85.772,85.772,100.75,False
'2018-10-29T11:41:00',85.766,85.766,85.748,85.748,83.5,85.774,85.774,85.756,85.756,96.75,False
'2018-10-29T11:42:00',85.748,85.749,85.731,85.732,77.25,85.754,85.756,85.739,85.74,76.5,False
'2018-10-29T11:43:00',85.732,85.737,85.727,85.729,57.0,85.741,85.744,85.734,85.736,50.5,True
'2018-10-29T11:44:00',85.729,85.744,85.728,85.735,139.25,85.737,85.749,85.735,85.743,135.11,True
'2018-10-29T11:45:00',85.734,85.756,85.732,85.743,79.0,85.743,85.761,85.74,85.751,75.75,False
'2018-10-29T11:46:00',85.743,85.743,85.738,85.739,75.5,85.75,85.751,85.744,85.745,71.25,True
'2018-10-29T11:47:00',85.74,85.744,85.729,85.744,77.5,85.745,85.752,85.735,85.752,67.5,True
'2018-10-29T11:48:00',85.744,85.753,85.73,85.733,113.0,85.751,85.759,85.737,85.739,98.5,True
'2018-10-29T11:49:00',85.733,85.754,85.729,85.746,84.25,85.742,85.761,85.736,85.753,93.49,False
'2018-10-29T11:50:00',85.744,85.744,85.736,85.739,55.12,85.753,85.753,85.743,85.747,60.0,True
'2018-10-29T11:51:00',85.739,85.746,85.733,85.733,74.75,85.748,85.754,85.739,85.741,78.5,False
'2018-10-29T11:52:00',85.731,85.735,85.722,85.723,81.25,85.738,85.743,85.73,85.731,102.5,True
'2018-10-29T11:53:00',85.723,85.76,85.722,85.751,110.37,85.73,85.768,85.728,85.759,116.0,False
'2018-10-29T11:54:00',85.749,85.755,85.739,85.754,92.37,85.758,85.763,85.747,85.762,93.75,False
'2018-10-29T11:55:00',85.752,85.752,85.736,85.739,90.48,85.761,85.761,85.744,85.747,103.5,True
'2018-10-29T11:56:00',85.737,85.757,85.737,85.753,78.71,85.746,85.765,85.744,85.762,96.1,True
'2018-10-29T11:57:00',85.754,85.764,85.75,85.763,62.5,85.763,85.772,85.757,85.77,80.0,False
'2018-10-29T11:58:00',85.762,85.762,85.748,85.748,69.0,85.77,85.77,85.755,85.755,85.5,False
'2018-10-29T11:59:00',85.748,85.748,85.731,85.731,59.25,85.756,85.756,85.741,85.741,67.5,False
'2018-10-29T12:00:00',85.731,85.738,85.727,85.734,88.49,85.74,85.747,85.736,85.743,85.25,False
'2018-10-29T12:01:00',85.735,85.735,85.72,85.724,60.11,85.741,85.743,85.727,85.732,65.75,False
'2018-10-29T12:02:00',85.723,85.723,85.701,85.704,135.25,85.732,85.732,85.706,85.709,130.25,False
'2018-10-29T12:03:00',85.703,85.719,85.703,85.714,103.43,85.709,85.724,85.709,85.719,92.8,False
'2018-10-29T12:04:00',85.713,85.717,85.702,85.706,133.25,85.719,85.723,85.707,85.714,114.5,False
'2018-10-29T12:05:00',85.706,85.715,85.705,85.711,106.5,85.712,85.723,85.712,85.716,128.0,True
'2018-10-29T12:06:00',85.711,85.731,85.711,85.731,107.0,85.719,85.738,85.717,85.738,110.75,True
'2018-10-29T12:07:00',85.732,85.757,85.732,85.753,135.5,85.737,85.765,85.737,85.76,133.25,True
'2018-10-29T12:08:00',85.752,85.758,85.745,85.748,122.0,85.761,85.765,85.751,85.757,104.75,True
'2018-10-29T12:09:00',85.749,85.762,85.741,85.754,138.25,85.755,85.77,85.748,85.761,117.75,False
'2018-10-29T12:10:00',85.753,85.753,85.734,85.737,99.0,85.759,85.761,85.742,85.745,94.0,False
'2018-10-29T12:11:00',85.738,85.747,85.736,85.737,87.12,85.746,85.753,85.744,85.745,79.87,True
'2018-10-29T12:12:00',85.738,85.78,85.738,85.777,155.0,85.745,85.788,85.745,85.785,153.5,True
'2018-10-29T12:13:00',85.777,85.783,85.77,85.778,154.5,85.783,85.79,85.777,85.784,137.5,True
'2018-10-29T12:14:00',85.777,85.784,85.766,85.773,139.0,85.785,85.793,85.774,85.781,133.5,False
'2018-10-29T12:15:00',85.773,85.775,85.764,85.773,128.87,85.782,85.782,85.772,85.78,114.37,True
'2018-10-29T12:16:00',85.773,85.775,85.765,85.766,127.75,85.779,85.784,85.772,85.775,130.0,False
'2018-10-29T12:17:00',85.767,85.768,85.756,85.756,129.75,85.776,85.776,85.765,85.765,120.25,False
'2018-10-29T12:18:00',85.757,85.758,85.754,85.756,80.25,85.765,85.767,85.761,85.765,58.25,True
'2018-10-29T12:19:00',85.757,85.789,85.757,85.768,144.5,85.766,85.797,85.766,85.776,143.25,False
'2018-10-29T12:20:00',85.768,85.775,85.756,85.756,143.35,85.777,85.782,85.765,85.765,145.75,False
'2018-10-29T12:21:00',85.758,85.773,85.756,85.77,139.68,85.764,85.78,85.763,85.775,107.62,True
'2018-10-29T12:22:00',85.774,85.783,85.758,85.764,140.5,85.778,85.787,85.763,85.771,117.0,False
'2018-10-29T12:23:00',85.765,85.769,85.758,85.765,115.5,85.771,85.776,85.765,85.773,95.0,True
'2018-10-29T12:24:00',85.765,85.783,85.764,85.782,118.34,85.772,85.79,85.77,85.789,94.5,True
'2018-10-29T12:25:00',85.78,85.816,85.78,85.815,133.8,85.788,85.822,85.786,85.822,117.25,True
'2018-10-29T12:26:00',85.814,85.825,85.807,85.823,182.11,85.822,85.832,85.813,85.831,152.25,True
'2018-10-29T12:27:00',85.823,85.848,85.818,85.846,126.5,85.83,85.856,85.825,85.853,141.25,False
'2018-10-29T12:28:00',85.844,85.844,85.81,85.814,188.98,85.848,85.848,85.818,85.822,199.25,False
'2018-10-29T12:29:00',85.813,85.825,85.808,85.809,122.11,85.822,85.831,85.817,85.818,133.5,False
'2018-10-29T12:30:00',85.811,85.814,85.793,85.797,124.5,85.818,85.821,85.802,85.805,129.0,False
'2018-10-29T12:31:00',85.797,85.802,85.793,85.797,96.62,85.804,85.808,85.799,85.806,120.25,True
'2018-10-29T12:32:00',85.797,85.803,85.796,85.801,104.75,85.805,85.811,85.804,85.808,116.0,True
'2018-10-29T12:33:00',85.801,85.81,85.796,85.798,132.0,85.807,85.817,85.805,85.807,138.75,True
'2018-10-29T12:34:00',85.799,85.828,85.799,85.823,130.37,85.807,85.835,85.807,85.832,119.0,False
'2018-10-29T12:35:00',85.824,85.824,85.785,85.785,100.12,85.831,85.831,85.792,85.792,81.5,False
'2018-10-29T12:36:00',85.785,85.802,85.781,85.801,123.62,85.791,85.809,85.787,85.808,109.25,True
'2018-10-29T12:37:00',85.8,85.812,85.797,85.799,149.09,85.807,85.82,85.806,85.806,122.75,False
'2018-10-29T12:38:00',85.799,85.812,85.799,85.81,104.25,85.808,85.82,85.808,85.818,128.25,True
'2018-10-29T12:39:00',85.812,85.814,85.805,85.813,101.75,85.818,85.822,85.813,85.822,127.25,True
'2018-10-29T12:40:00',85.813,85.815,85.809,85.814,98.12,85.821,85.823,85.815,85.82,86.75,True
'2018-10-29T12:41:00',85.814,85.839,85.813,85.836,81.25,85.821,85.848,85.821,85.845,85.5,True
'2018-10-29T12:42:00',85.837,85.851,85.836,85.846,139.75,85.845,85.858,85.843,85.853,118.0,False
'2018-10-29T12:43:00',85.846,85.85,85.838,85.841,154.75,85.855,85.858,85.845,85.847,117.37,False
'2018-10-29T12:44:00',85.841,85.845,85.838,85.839,125.5,85.846,85.852,85.845,85.847,103.5,False
'2018-10-29T12:45:00',85.839,85.842,85.833,85.835,133.86,85.846,85.849,85.841,85.843,98.5,True
'2018-10-29T12:46:00',85.835,85.846,85.833,85.846,108.0,85.844,85.853,85.839,85.853,102.0,True
'2018-10-29T12:47:00',85.844,85.855,85.842,85.851,114.25,85.852,85.861,85.85,85.86,114.5,True
'2018-10-29T12:48:00',85.852,85.881,85.851,85.879,125.5,85.86,85.887,85.86,85.887,131.62,True
'2018-10-29T12:49:00',85.879,85.899,85.872,85.894,148.75,85.883,85.907,85.878,85.903,153.95,False
'2018-10-29T12:50:00',85.894,85.896,85.863,85.865,152.25,85.901,85.904,85.87,85.872,157.62,False
'2018-10-29T12:51:00',85.864,85.866,85.853,85.853,147.0,85.872,85.873,85.861,85.862,151.75,False
'2018-10-29T12:52:00',85.853,85.86,85.849,85.849,145.75,85.861,85.867,85.857,85.857,148.5,False
'2018-10-29T12:53:00',85.849,85.852,85.841,85.846,80.0,85.858,85.861,85.848,85.854,86.0,True
'2018-10-29T12:54:00',85.846,85.859,85.841,85.841,96.75,85.855,85.867,85.85,85.85,111.25,False
'2018-10-29T12:55:00',85.843,85.847,85.829,85.837,114.25,85.85,85.853,85.837,85.845,113.75,False
'2018-10-29T12:56:00',85.836,85.836,85.822,85.822,92.25,85.844,85.844,85.828,85.828,114.25,False
'2018-10-29T12:57:00',85.821,85.822,85.811,85.814,135.11,85.83,85.83,85.818,85.821,102.75,False
'2018-10-29T12:58:00',85.815,85.82,85.806,85.809,119.12,85.821,85.828,85.813,85.815,107.5,False
'2018-10-29T12:59:00',85.809,85.814,85.797,85.8,104.23,85.816,85.822,85.806,85.808,94.75,True
'2018-10-29T13:00:00',85.801,85.818,85.801,85.814,93.24,85.809,85.826,85.809,85.821,91.25,True
'2018-10-29T13:01:00',85.813,85.833,85.811,85.825,109.24,85.821,85.841,85.818,85.832,125.75,True
'2018-10-29T13:02:00',85.825,85.836,85.821,85.822,102.6,85.831,85.845,85.828,85.83,127.75,True
'2018-10-29T13:03:00',85.824,85.843,85.816,85.842,123.0,85.831,85.85,85.824,85.849,126.5,True
'2018-10-29T13:04:00',85.842,85.876,85.835,85.872,129.37,85.847,85.883,85.843,85.879,153.5,False
'2018-10-29T13:05:00',85.871,85.875,85.839,85.845,98.25,85.878,85.881,85.847,85.853,109.0,False
'2018-10-29T13:06:00',85.844,85.855,85.843,85.851,77.59,85.853,85.864,85.85,85.859,96.75,False
'2018-10-29T13:07:00',85.85,85.854,85.841,85.841,81.6,85.859,85.862,85.849,85.849,108.0,False
'2018-10-29T13:08:00',85.842,85.842,85.829,85.835,87.24,85.851,85.851,85.836,85.844,88.75,False
'2018-10-29T13:09:00',85.833,85.839,85.832,85.835,75.25,85.84,85.848,85.839,85.843,65.0,True
'2018-10-29T13:10:00',85.834,85.872,85.834,85.872,109.0,85.843,85.88,85.842,85.88,103.87,False
'2018-10-29T13:11:00',85.872,85.872,85.845,85.858,136.5,85.879,85.879,85.852,85.867,103.75,False
'2018-10-29T13:12:00',85.857,85.86,85.844,85.855,143.0,85.866,85.866,85.851,85.862,113.25,True
'2018-10-29T13:13:00',85.853,85.86,85.847,85.85,92.0,85.859,85.868,85.855,85.858,80.0,False
'2018-10-29T13:14:00',85.852,85.858,85.841,85.842,92.5,85.859,85.865,85.848,85.849,82.0,True
'2018-10-29T13:15:00',85.841,85.862,85.833,85.858,155.5,85.849,85.869,85.841,85.867,161.25,True
'2018-10-29T13:16:00',85.857,85.866,85.853,85.859,110.5,85.866,85.875,85.86,85.867,108.0,False
'2018-10-29T13:17:00',85.86,85.864,85.854,85.858,90.19,85.867,85.873,85.862,85.867,85.75,True
'2018-10-29T13:18:00',85.857,85.873,85.855,85.862,96.25,85.866,85.881,85.863,85.868,98.1,False
'2018-10-29T13:19:00',85.861,85.869,85.848,85.864,144.12,85.869,85.877,85.857,85.871,134.25,True
'2018-10-29T13:20:00',85.861,85.873,85.85,85.853,132.0,85.866,85.881,85.856,85.861,154.75,False
'2018-10-29T13:21:00',85.851,85.853,85.808,85.809,132.36,85.858,85.862,85.814,85.815,148.0,False
'2018-10-29T13:22:00',85.811,85.813,85.783,85.789,144.62,85.816,85.819,85.79,85.798,157.0,False
'2018-10-29T13:23:00',85.79,85.798,85.783,85.784,105.0,85.799,85.805,85.791,85.791,103.75,True
'2018-10-29T13:24:00',85.784,85.815,85.779,85.807,142.5,85.79,85.822,85.788,85.815,131.75,False
'2018-10-29T13:25:00',85.807,85.813,85.799,85.8,90.0,85.816,85.82,85.806,85.809,99.75,True
'2018-10-29T13:26:00',85.8,85.819,85.799,85.815,70.25,85.808,85.824,85.807,85.823,70.5,False
'2018-10-29T13:27:00',85.814,85.817,85.813,85.814,63.75,85.823,85.825,85.82,85.821,61.49,True
'2018-10-29T13:28:00',85.813,85.832,85.811,85.832,85.0,85.821,85.841,85.818,85.841,91.12,True
'2018-10-29T13:29:00',85.831,85.849,85.83,85.848,140.5,85.84,85.866,85.838,85.866,132.0,True
'2018-10-29T13:30:00',85.847,85.876,85.827,85.855,127.75,85.866,85.885,85.845,85.862,124.87,False
'2018-10-29T13:31:00',85.854,85.857,85.815,85.816,118.75,85.861,85.865,85.823,85.823,155.75,False
'2018-10-29T13:32:00',85.817,85.828,85.807,85.811,100.75,85.826,85.834,85.814,85.819,123.0,False
'2018-10-29T13:33:00',85.809,85.809,85.794,85.796,123.0,85.818,85.818,85.802,85.804,119.5,False
'2018-10-29T13:34:00',85.795,85.798,85.771,85.771,89.25,85.802,85.806,85.779,85.779,130.75,False
'2018-10-29T13:35:00',85.77,85.777,85.764,85.764,93.0,85.778,85.785,85.773,85.773,118.25,False
'2018-10-29T13:36:00',85.765,85.767,85.716,85.721,118.25,85.773,85.774,85.724,85.729,155.09,False
'2018-10-29T13:37:00',85.721,85.727,85.714,85.718,90.49,85.727,85.734,85.723,85.726,103.62,True
'2018-10-29T13:38:00',85.722,85.735,85.715,85.735,131.5,85.73,85.744,85.723,85.744,138.25,True
'2018-10-29T13:39:00',85.737,85.739,85.712,85.723,110.0,85.743,85.745,85.72,85.729,124.0,False
'2018-10-29T13:40:00',85.723,85.728,85.709,85.724,103.0,85.73,85.735,85.717,85.731,111.5,True
'2018-10-29T13:41:00',85.723,85.746,85.722,85.736,121.49,85.731,85.753,85.73,85.745,134.75,False
'2018-10-29T13:42:00',85.737,85.737,85.724,85.737,91.73,85.745,85.745,85.732,85.743,96.25,True
'2018-10-29T13:43:00',85.736,85.739,85.714,85.728,130.25,85.743,85.748,85.722,85.737,132.25,False
'2018-10-29T13:44:00',85.728,85.73,85.719,85.723,119.5,85.736,85.739,85.728,85.729,134.5,False
'2018-10-29T13:45:00',85.721,85.73,85.719,85.729,95.0,85.729,85.739,85.727,85.736,118.12,True
'2018-10-29T13:46:00',85.731,85.737,85.717,85.734,100.75,85.737,85.744,85.726,85.741,121.0,True
'2018-10-29T13:47:00',85.733,85.74,85.725,85.737,85.25,85.741,85.748,85.733,85.745,96.5,False
'2018-10-29T13:48:00',85.736,85.738,85.73,85.738,74.25,85.743,85.745,85.737,85.743,96.75,True
'2018-10-29T13:49:00',85.737,85.747,85.734,85.744,85.37,85.743,85.754,85.742,85.752,98.0,False
'2018-10-29T13:50:00',85.743,85.747,85.728,85.745,128.75,85.752,85.754,85.735,85.754,123.75,False
'2018-10-29T13:51:00',85.746,85.746,85.723,85.723,78.75,85.753,85.753,85.731,85.732,93.62,False
'2018-10-29T13:52:00',85.724,85.733,85.722,85.725,79.5,85.732,85.742,85.73,85.734,81.0,True
'2018-10-29T13:53:00',85.726,85.741,85.725,85.741,98.0,85.734,85.748,85.733,85.748,81.25,True
'2018-10-29T13:54:00',85.739,85.746,85.727,85.736,131.7,85.747,85.754,85.733,85.744,112.75,False
'2018-10-29T13:55:00',85.736,85.744,85.733,85.743,131.75,85.745,85.751,85.74,85.751,110.25,False
'2018-10-29T13:56:00',85.744,85.744,85.729,85.734,110.75,85.751,85.751,85.738,85.739,146.62,False
'2018-10-29T13:57:00',85.733,85.733,85.715,85.722,136.0,85.739,85.739,85.722,85.73,140.25,False
'2018-10-29T13:58:00',85.723,85.723,85.709,85.709,118.5,85.73,85.731,85.716,85.718,101.75,True
'2018-10-29T13:59:00',85.711,85.728,85.705,85.727,197.25,85.718,85.737,85.713,85.735,153.62,False
'2018-10-29T14:00:00',85.726,85.726,85.702,85.704,159.37,85.735,85.735,85.71,85.713,139.5,False
'2018-10-29T14:01:00',85.704,85.704,85.673,85.674,112.62,85.712,85.712,85.68,85.681,109.37,False
'2018-10-29T14:02:00',85.675,85.701,85.673,85.681,128.75,85.681,85.709,85.681,85.69,119.0,False
'2018-10-29T14:03:00',85.683,85.695,85.68,85.68,145.56,85.689,85.701,85.688,85.689,94.0,False
'2018-10-29T14:04:00',85.681,85.686,85.655,85.667,106.11,85.689,85.694,85.662,85.674,93.99,True
'2018-10-29T14:05:00',85.667,85.693,85.667,85.684,140.25,85.675,85.7,85.674,85.693,129.87,True
'2018-10-29T14:06:00',85.684,85.712,85.684,85.711,135.25,85.691,85.721,85.691,85.719,124.36,True
'2018-10-29T14:07:00',85.711,85.723,85.704,85.719,131.37,85.72,85.732,85.713,85.728,101.0,True
'2018-10-29T14:08:00',85.719,85.728,85.715,85.727,98.99,85.726,85.737,85.723,85.736,87.75,True
'2018-10-29T14:09:00',85.726,85.752,85.726,85.741,126.5,85.736,85.76,85.735,85.749,125.45,True
'2018-10-29T14:10:00',85.741,85.756,85.74,85.747,111.12,85.75,85.764,85.748,85.755,99.75,True
'2018-10-29T14:11:00',85.747,85.757,85.747,85.755,116.12,85.756,85.764,85.756,85.763,100.0,True
'2018-10-29T14:12:00',85.755,85.762,85.749,85.762,90.0,85.761,85.77,85.755,85.769,91.75,True
'2018-10-29T14:13:00',85.76,85.772,85.749,85.761,119.37,85.769,85.78,85.757,85.769,104.25,True
'2018-10-29T14:14:00',85.76,85.776,85.759,85.76,72.0,85.768,85.783,85.766,85.767,71.5,True
'2018-10-29T14:15:00',85.759,85.782,85.758,85.782,67.37,85.767,85.79,85.766,85.79,64.87,True
'2018-10-29T14:16:00',85.783,85.783,85.774,85.777,85.75,85.79,85.791,85.782,85.785,74.0,True
'2018-10-29T14:17:00',85.777,85.793,85.776,85.793,109.5,85.784,85.802,85.784,85.8,94.37,True
'2018-10-29T14:18:00',85.793,85.816,85.783,85.814,93.0,85.801,85.824,85.792,85.823,102.25,True
'2018-10-29T14:19:00',85.815,85.845,85.803,85.839,153.22,85.824,85.852,85.811,85.847,148.62,True
'2018-10-29T14:20:00',85.837,85.853,85.829,85.84,137.75,85.846,85.861,85.836,85.848,126.37,False
'2018-10-29T14:21:00',85.835,85.838,85.813,85.813,91.74,85.843,85.844,85.821,85.821,89.25,False
'2018-10-29T14:22:00',85.814,85.826,85.812,85.814,109.97,85.821,85.834,85.819,85.822,100.75,False
'2018-10-29T14:23:00',85.815,85.815,85.794,85.796,78.12,85.822,85.822,85.801,85.805,96.0,False
'2018-10-29T14:24:00',85.795,85.809,85.794,85.802,99.25,85.804,85.818,85.802,85.811,103.47,True
'2018-10-29T14:25:00',85.801,85.821,85.797,85.821,151.7,85.807,85.829,85.804,85.828,126.12,True
'2018-10-29T14:26:00',85.82,85.825,85.804,85.806,109.24,85.829,85.833,85.812,85.812,102.62,False
'2018-10-29T14:27:00',85.806,85.819,85.803,85.804,108.12,85.814,85.828,85.811,85.813,107.73,False
'2018-10-29T14:28:00',85.802,85.81,85.798,85.805,135.09,85.811,85.817,85.807,85.811,133.5,True
'2018-10-29T14:29:00',85.803,85.821,85.802,85.806,157.75,85.811,85.829,85.811,85.815,133.5,True
'2018-10-29T14:30:00',85.808,85.865,85.803,85.848,214.62,85.815,85.872,85.809,85.854,212.74,False
'2018-10-29T14:31:00',85.845,85.848,85.823,85.829,228.75,85.854,85.856,85.83,85.837,193.75,False
'2018-10-29T14:32:00',85.832,85.84,85.816,85.823,171.75,85.84,85.849,85.824,85.831,168.62,True
'2018-10-29T14:33:00',85.821,85.871,85.821,85.871,225.85,85.83,85.878,85.83,85.878,246.5,True
'2018-10-29T14:34:00',85.869,85.876,85.842,85.845,209.75,85.878,85.883,85.85,85.851,223.75,False
'2018-10-29T14:35:00',85.843,85.871,85.838,85.857,184.12,85.851,85.878,85.846,85.865,191.25,True
'2018-10-29T14:36:00',85.858,85.884,85.842,85.866,195.75,85.864,85.891,85.848,85.873,180.0,False
'2018-10-29T14:37:00',85.863,85.867,85.852,85.861,166.75,85.87,85.874,85.859,85.869,205.25,False
'2018-10-29T14:38:00',85.86,85.866,85.846,85.862,152.75,85.868,85.873,85.854,85.871,179.25,True
'2018-10-29T14:39:00',85.864,85.869,85.803,85.803,182.12,85.871,85.876,85.811,85.811,206.34,False
'2018-10-29T14:40:00',85.801,85.835,85.801,85.835,168.0,85.81,85.843,85.81,85.843,191.62,True
'2018-10-29T14:41:00',85.833,85.855,85.831,85.833,229.5,85.842,85.863,85.839,85.841,235.25,False
'2018-10-29T14:42:00',85.835,85.844,85.828,85.838,182.75,85.842,85.852,85.836,85.847,194.75,False
'2018-10-29T14:43:00',85.838,85.844,85.825,85.843,178.62,85.846,85.852,85.833,85.851,170.75,True
'2018-10-29T14:44:00',85.844,85.861,85.813,85.823,191.12,85.851,85.868,85.821,85.833,192.35,False
'2018-10-29T14:45:00',85.823,85.829,85.803,85.82,174.25,85.831,85.838,85.812,85.828,162.25,True
'2018-10-29T14:46:00',85.819,85.831,85.816,85.827,147.25,85.827,85.838,85.823,85.833,155.75,True
'2018-10-29T14:47:00',85.827,85.838,85.803,85.811,155.75,85.834,85.845,85.811,85.82,195.84,False
'2018-10-29T14:48:00',85.812,85.828,85.792,85.819,171.0,85.82,85.834,85.801,85.828,194.47,False
'2018-10-29T14:49:00',85.819,85.819,85.777,85.788,177.0,85.827,85.827,85.783,85.792,180.75,False
'2018-10-29T14:50:00',85.788,85.799,85.755,85.758,181.0,85.794,85.808,85.764,85.767,193.5,False
'2018-10-29T14:51:00',85.759,85.773,85.73,85.732,194.0,85.767,85.78,85.737,85.74,181.75,False
'2018-10-29T14:52:00',85.732,85.759,85.727,85.736,196.25,85.739,85.765,85.733,85.743,176.75,True
'2018-10-29T14:53:00',85.735,85.759,85.729,85.757,197.75,85.743,85.768,85.737,85.765,204.0,True
'2018-10-29T14:54:00',85.757,85.762,85.74,85.746,158.25,85.766,85.77,85.746,85.752,145.5,True
'2018-10-29T14:55:00',85.746,85.78,85.74,85.768,185.5,85.753,85.787,85.746,85.776,195.73,True
'2018-10-29T14:56:00',85.769,85.78,85.755,85.773,144.74,85.776,85.788,85.763,85.781,159.12,True
'2018-10-29T14:57:00',85.774,85.788,85.77,85.779,162.25,85.781,85.796,85.778,85.787,163.25,True
'2018-10-29T14:58:00',85.776,85.797,85.771,85.791,197.0,85.785,85.805,85.777,85.797,158.0,False
'2018-10-29T14:59:00',85.79,85.791,85.769,85.77,168.5,85.796,85.799,85.777,85.781,149.75,True
'2018-10-29T15:00:00',85.771,85.81,85.769,85.806,193.12,85.779,85.818,85.779,85.814,171.35,True
'2018-10-29T15:01:00',85.804,85.818,85.798,85.808,195.5,85.813,85.826,85.805,85.816,174.75,True
'2018-10-29T15:02:00',85.81,85.831,85.801,85.83,175.25,85.816,85.838,85.806,85.836,147.0,True
'2018-10-29T15:03:00',85.83,85.836,85.817,85.83,173.75,85.837,85.842,85.823,85.838,138.5,True
'2018-10-29T15:04:00',85.83,85.854,85.83,85.839,158.0,85.837,85.862,85.837,85.846,156.0,False
'2018-10-29T15:05:00',85.84,85.84,85.819,85.833,138.5,85.846,85.847,85.826,85.842,161.0,True
'2018-10-29T15:06:00',85.834,85.841,85.824,85.841,138.37,85.842,85.849,85.83,85.846,128.75,True
'2018-10-29T15:07:00',85.842,85.872,85.84,85.863,197.0,85.847,85.879,85.847,85.87,164.5,False
'2018-10-29T15:08:00',85.863,85.868,85.841,85.848,151.61,85.869,85.876,85.847,85.856,135.0,False
'2018-10-29T15:09:00',85.847,85.858,85.837,85.858,129.71,85.855,85.866,85.845,85.866,123.0,True
'2018-10-29T15:10:00',85.859,85.865,85.839,85.839,162.99,85.868,85.872,85.845,85.845,154.25,False
'2018-10-29T15:11:00',85.839,85.846,85.828,85.837,118.49,85.847,85.852,85.835,85.843,112.75,False
'2018-10-29T15:12:00',85.837,85.841,85.81,85.817,151.87,85.846,85.848,85.817,85.826,161.0,False
'2018-10-29T15:13:00',85.817,85.82,85.806,85.815,146.37,85.825,85.827,85.813,85.821,150.75,True
'2018-10-29T15:14:00',85.816,85.821,85.789,85.789,160.87,85.821,85.826,85.796,85.798,152.75,False
'2018-10-29T15:15:00',85.79,85.796,85.776,85.778,188.25,85.798,85.804,85.783,85.786,200.0,False
'2018-10-29T15:16:00',85.776,85.785,85.753,85.759,174.62,85.783,85.79,85.758,85.764,166.5,False
'2018-10-29T15:17:00',85.761,85.776,85.756,85.756,138.25,85.765,85.784,85.763,85.764,130.0,False
'2018-10-29T15:18:00',85.757,85.767,85.749,85.76,136.75,85.764,85.771,85.756,85.767,147.0,False
'2018-10-29T15:19:00',85.759,85.76,85.744,85.749,132.5,85.765,85.767,85.751,85.756,130.75,True
'2018-10-29T15:20:00',85.749,85.762,85.745,85.759,153.75,85.757,85.767,85.751,85.766,161.25,True
'2018-10-29T15:21:00',85.761,85.776,85.759,85.776,163.0,85.768,85.783,85.765,85.781,152.37,False
'2018-10-29T15:22:00',85.775,85.776,85.754,85.773,147.0,85.781,85.783,85.76,85.78,174.75,True
'2018-10-29T15:23:00',85.772,85.778,85.743,85.743,177.0,85.78,85.785,85.751,85.751,180.75,False
'2018-10-29T15:24:00',85.742,85.748,85.73,85.738,137.25,85.75,85.757,85.738,85.745,140.5,True
'2018-10-29T15:25:00',85.738,85.756,85.738,85.747,134.75,85.746,85.764,85.746,85.755,135.0,False
'2018-10-29T15:26:00',85.747,85.751,85.728,85.748,162.75,85.754,85.756,85.734,85.754,149.0,True
'2018-10-29T15:27:00',85.748,85.751,85.732,85.733,118.25,85.755,85.758,85.739,85.739,117.0,True
'2018-10-29T15:28:00',85.733,85.757,85.733,85.751,132.25,85.741,85.764,85.739,85.758,149.0,False
'2018-10-29T15:29:00',85.75,85.754,85.72,85.72,109.75,85.758,85.761,85.728,85.728,119.75,False
'2018-10-29T15:30:00',85.721,85.746,85.721,85.738,149.24,85.728,85.753,85.728,85.744,164.25,True
'2018-10-29T15:31:00',85.736,85.752,85.728,85.741,133.25,85.744,85.759,85.736,85.749,150.87,False
'2018-10-29T15:32:00',85.741,85.75,85.717,85.746,189.75,85.748,85.757,85.725,85.754,171.62,False
'2018-10-29T15:33:00',85.745,85.75,85.728,85.73,153.5,85.754,85.757,85.736,85.738,125.5,False
'2018-10-29T15:34:00',85.73,85.742,85.728,85.728,128.75,85.739,85.75,85.734,85.734,137.87,False
'2018-10-29T15:35:00',85.728,85.729,85.685,85.687,192.0,85.735,85.736,85.692,85.693,153.5,True
'2018-10-29T15:36:00',85.686,85.749,85.685,85.747,153.25,85.693,85.756,85.692,85.755,198.65,False
'2018-10-29T15:37:00',85.746,85.748,85.714,85.714,131.0,85.755,85.755,85.723,85.723,119.25,False
'2018-10-29T15:38:00',85.716,85.717,85.701,85.704,157.0,85.723,85.724,85.708,85.71,151.0,False
'2018-10-29T15:39:00',85.703,85.711,85.7,85.7,127.0,85.71,85.72,85.707,85.707,135.25,False
'2018-10-29T15:40:00',85.699,85.705,85.682,85.686,116.75,85.707,85.713,85.69,85.695,123.25,False
'2018-10-29T15:41:00',85.687,85.701,85.684,85.701,137.0,85.695,85.709,85.691,85.709,133.37,True
'2018-10-29T15:42:00',85.704,85.719,85.704,85.718,111.5,85.71,85.727,85.71,85.726,122.0,True
'2018-10-29T15:43:00',85.72,85.726,85.701,85.721,138.75,85.726,85.732,85.709,85.727,141.25,False
'2018-10-29T15:44:00',85.72,85.72,85.703,85.71,98.12,85.726,85.726,85.708,85.716,87.5,False
'2018-10-29T15:45:00',85.703,85.713,85.697,85.701,151.24,85.709,85.719,85.704,85.705,121.25,True
'2018-10-29T15:46:00',85.703,85.732,85.701,85.729,116.25,85.707,85.74,85.706,85.737,118.74,True
'2018-10-29T15:47:00',85.728,85.733,85.69,85.691,139.75,85.733,85.74,85.699,85.699,131.0,False
'2018-10-29T15:48:00',85.691,85.693,85.65,85.671,185.5,85.7,85.701,85.658,85.677,159.75,False
'2018-10-29T15:49:00',85.67,85.683,85.665,85.671,178.28,85.677,85.691,85.672,85.678,153.25,True
'2018-10-29T15:50:00',85.672,85.702,85.666,85.698,191.0,85.679,85.708,85.673,85.703,176.75,True
'2018-10-29T15:51:00',85.697,85.707,85.689,85.694,152.5,85.703,85.714,85.694,85.702,176.0,False
'2018-10-29T15:52:00',85.695,85.696,85.675,85.688,135.5,85.704,85.704,85.682,85.695,130.5,True
'2018-10-29T15:53:00',85.686,85.72,85.681,85.702,130.0,85.693,85.727,85.688,85.71,112.0,False
'2018-10-29T15:54:00',85.702,85.702,85.678,85.693,154.0,85.708,85.708,85.686,85.699,130.12,False
'2018-10-29T15:55:00',85.695,85.695,85.667,85.675,136.75,85.701,85.701,85.674,85.683,136.5,False
'2018-10-29T15:56:00',85.675,85.689,85.675,85.687,108.42,85.682,85.696,85.682,85.694,102.0,True
'2018-10-29T15:57:00',85.689,85.702,85.687,85.693,108.75,85.695,85.71,85.693,85.7,107.0,True
'2018-10-29T15:58:00',85.693,85.728,85.693,85.727,167.5,85.702,85.736,85.699,85.735,154.25,True
'2018-10-29T15:59:00',85.725,85.732,85.71,85.715,204.75,85.731,85.739,85.716,85.722,154.25,True
'2018-10-29T16:00:00',85.717,85.736,85.712,85.736,192.32,85.723,85.744,85.719,85.743,171.25,True
'2018-10-29T16:01:00',85.735,85.743,85.72,85.732,174.49,85.744,85.751,85.728,85.739,138.75,False
'2018-10-29T16:02:00',85.734,85.741,85.712,85.714,164.75,85.74,85.748,85.719,85.723,111.5,False
'2018-10-29T16:03:00',85.716,85.738,85.715,85.738,150.75,85.722,85.747,85.722,85.746,132.25,True
'2018-10-29T16:04:00',85.737,85.752,85.732,85.736,155.0,85.744,85.76,85.738,85.742,129.75,False
'2018-10-29T16:05:00',85.736,85.747,85.733,85.747,148.87,85.743,85.755,85.742,85.754,148.25,True
'2018-10-29T16:06:00',85.747,85.757,85.737,85.746,158.12,85.756,85.764,85.744,85.754,143.75,True
'2018-10-29T16:07:00',85.748,85.769,85.744,85.768,149.99,85.754,85.778,85.751,85.776,157.0,True
'2018-10-29T16:08:00',85.768,85.772,85.746,85.752,158.62,85.777,85.781,85.754,85.76,151.25,False
'2018-10-29T16:09:00',85.751,85.758,85.725,85.727,148.0,85.76,85.767,85.731,85.735,146.5,False
'2018-10-29T16:10:00',85.726,85.737,85.717,85.721,106.69,85.733,85.745,85.726,85.73,111.5,False
'2018-10-29T16:11:00',85.721,85.722,85.715,85.722,96.0,85.729,85.73,85.722,85.73,97.61,True
'2018-10-29T16:12:00',85.727,85.728,85.689,85.699,108.25,85.731,85.736,85.696,85.705,99.37,False
'2018-10-29T16:13:00',85.698,85.702,85.668,85.676,145.62,85.706,85.709,85.676,85.682,152.0,False
'2018-10-29T16:14:00',85.675,85.689,85.667,85.679,168.37,85.682,85.697,85.674,85.686,181.75,True
'2018-10-29T16:15:00',85.68,85.693,85.669,85.669,186.75,85.686,85.702,85.678,85.678,165.75,True
'2018-10-29T16:16:00',85.669,85.709,85.668,85.709,154.75,85.677,85.716,85.675,85.716,123.25,False
'2018-10-29T16:17:00',85.709,85.709,85.69,85.699,134.0,85.714,85.716,85.696,85.706,121.25,True
'2018-10-29T16:18:00',85.698,85.71,85.679,85.684,127.5,85.706,85.716,85.686,85.69,100.5,False
'2018-10-29T16:19:00',85.684,85.684,85.659,85.664,145.75,85.691,85.691,85.666,85.671,112.25,False
'2018-10-29T16:20:00',85.665,85.673,85.661,85.664,147.0,85.673,85.68,85.667,85.672,125.25,True
'2018-10-29T16:21:00',85.67,85.685,85.669,85.678,109.37,85.674,85.692,85.674,85.685,108.25,True
'2018-10-29T16:22:00',85.679,85.69,85.669,85.688,145.37,85.685,85.698,85.677,85.696,123.0,True
'2018-10-29T16:23:00',85.689,85.698,85.684,85.694,145.12,85.695,85.706,85.692,85.703,141.75,True
'2018-10-29T16:24:00',85.694,85.709,85.687,85.704,141.99,85.702,85.716,85.695,85.713,133.75,True
'2018-10-29T16:25:00',85.705,85.731,85.692,85.731,142.5,85.714,85.738,85.699,85.738,147.5,True
'2018-10-29T16:26:00',85.732,85.736,85.712,85.714,152.75,85.741,85.743,85.718,85.722,146.25,False
'2018-10-29T16:27:00',85.713,85.732,85.713,85.731,125.5,85.721,85.74,85.72,85.738,132.0,True
'2018-10-29T16:28:00',85.731,85.734,85.72,85.725,118.0,85.737,85.741,85.729,85.733,123.5,True
'2018-10-29T16:29:00',85.724,85.74,85.713,85.733,137.75,85.729,85.747,85.719,85.742,138.59,True
'2018-10-29T16:30:00',85.735,85.742,85.724,85.731,158.37,85.743,85.75,85.732,85.74,146.99,False
'2018-10-29T16:31:00',85.731,85.741,85.717,85.738,134.75,85.739,85.748,85.725,85.746,122.62,True
'2018-10-29T16:32:00',85.738,85.773,85.733,85.767,144.0,85.747,85.78,85.739,85.775,145.62,True
'2018-10-29T16:33:00',85.766,85.773,85.74,85.749,163.5,85.775,85.781,85.748,85.757,179.82,False
'2018-10-29T16:34:00',85.748,85.752,85.726,85.733,154.25,85.757,85.76,85.732,85.741,171.25,True
'2018-10-29T16:35:00',85.732,85.758,85.728,85.728,164.12,85.741,85.767,85.736,85.737,168.87,False
'2018-10-29T16:36:00',85.729,85.746,85.72,85.733,173.11,85.737,85.753,85.727,85.741,152.22,True
'2018-10-29T16:37:00',85.735,85.751,85.727,85.734,144.0,85.743,85.759,85.734,85.74,133.75,False
'2018-10-29T16:38:00',85.732,85.748,85.728,85.742,153.25,85.74,85.756,85.736,85.751,150.37,False
'2018-10-29T16:39:00',85.743,85.744,85.727,85.732,130.25,85.751,85.752,85.735,85.741,143.74,False
'2018-10-29T16:40:00',85.731,85.731,85.711,85.725,142.0,85.74,85.74,85.72,85.73,129.5,True
'2018-10-29T16:41:00',85.724,85.736,85.718,85.735,129.75,85.73,85.745,85.726,85.744,137.5,True
'2018-10-29T16:42:00',85.736,85.739,85.72,85.732,124.0,85.745,85.746,85.729,85.74,141.5,True
'2018-10-29T16:43:00',85.732,85.782,85.731,85.779,131.5,85.739,85.79,85.737,85.788,119.75,False
'2018-10-29T16:44:00',85.78,85.78,85.753,85.756,169.0,85.788,85.788,85.76,85.763,144.0,False
'2018-10-29T16:45:00',85.755,85.767,85.744,85.745,183.36,85.763,85.775,85.753,85.753,128.25,True
'2018-10-29T16:46:00',85.744,85.767,85.735,85.761,146.25,85.753,85.776,85.741,85.769,143.87,False
'2018-10-29T16:47:00',85.764,85.765,85.755,85.764,117.25,85.77,85.773,85.762,85.773,137.5,True
'2018-10-29T16:48:00',85.765,85.778,85.756,85.765,129.25,85.773,85.786,85.764,85.773,149.75,True
'2018-10-29T16:49:00',85.767,85.79,85.765,85.788,137.0,85.775,85.798,85.773,85.794,151.0,True
'2018-10-29T16:50:00',85.789,85.804,85.779,85.79,157.75,85.794,85.812,85.788,85.798,159.5,True
'2018-10-29T16:51:00',85.79,85.811,85.788,85.811,147.12,85.797,85.819,85.795,85.817,130.5,True
'2018-10-29T16:52:00',85.81,85.815,85.795,85.8,144.87,85.818,85.823,85.803,85.807,136.0,False
'2018-10-29T16:53:00',85.801,85.803,85.784,85.784,110.87,85.808,85.809,85.792,85.792,95.75,False
'2018-10-29T16:54:00',85.784,85.784,85.773,85.773,114.5,85.793,85.793,85.782,85.782,108.75,False
'2018-10-29T16:55:00',85.774,85.779,85.767,85.768,182.99,85.782,85.787,85.773,85.777,166.0,False
'2018-10-29T16:56:00',85.77,85.77,85.742,85.755,150.5,85.777,85.777,85.749,85.763,166.62,False
'2018-10-29T16:57:00',85.756,85.763,85.711,85.711,189.11,85.764,85.771,85.72,85.72,220.5,False
'2018-10-29T16:58:00',85.713,85.715,85.689,85.691,205.98,85.718,85.722,85.697,85.699,230.0,False
'2018-10-29T16:59:00',85.691,85.701,85.673,85.674,238.98,85.698,85.708,85.68,85.682,243.25,False
'2018-10-29T17:00:00',85.679,85.689,85.662,85.684,200.75,85.683,85.697,85.669,85.69,254.75,False
'2018-10-29T17:01:00',85.682,85.689,85.672,85.685,216.36,85.691,85.696,85.679,85.691,241.75,True
'2018-10-29T17:02:00',85.684,85.7,85.674,85.694,191.0,85.69,85.707,85.682,85.7,209.5,True
'2018-10-29T17:03:00',85.695,85.703,85.69,85.702,144.75,85.702,85.711,85.697,85.709,169.75,True
'2018-10-29T17:04:00',85.701,85.705,85.684,85.704,167.85,85.709,85.714,85.692,85.712,163.5,True
'2018-10-29T17:05:00',85.702,85.708,85.664,85.664,147.87,85.71,85.717,85.673,85.673,152.25,False
'2018-10-29T17:06:00',85.665,85.678,85.655,85.67,156.6,85.674,85.686,85.662,85.677,168.25,True
'2018-10-29T17:07:00',85.67,85.682,85.653,85.678,214.24,85.679,85.689,85.662,85.686,173.0,True
'2018-10-29T17:08:00',85.678,85.684,85.663,85.674,181.0,85.687,85.692,85.672,85.682,187.25,True
'2018-10-29T17:09:00',85.673,85.686,85.663,85.665,149.16,85.68,85.694,85.67,85.673,153.75,False
'2018-10-29T17:10:00',85.665,85.669,85.612,85.612,170.34,85.672,85.677,85.618,85.619,166.0,False
'2018-10-29T17:11:00',85.612,85.626,85.6,85.602,183.5,85.62,85.635,85.607,85.609,172.0,False
'2018-10-29T17:12:00',85.601,85.613,85.6,85.612,143.0,85.609,85.621,85.606,85.621,141.25,True
'2018-10-29T17:13:00',85.612,85.619,85.594,85.611,169.62,85.62,85.626,85.602,85.619,157.37,False
'2018-10-29T17:14:00',85.608,85.61,85.568,85.568,195.0,85.616,85.618,85.575,85.576,183.36,False
'2018-10-29T17:15:00',85.567,85.593,85.567,85.59,155.0,85.576,85.601,85.576,85.599,129.25,True
'2018-10-29T17:16:00',85.59,85.613,85.59,85.595,149.0,85.598,85.622,85.598,85.603,139.5,True
'2018-10-29T17:17:00',85.595,85.635,85.595,85.613,190.25,85.604,85.642,85.603,85.622,165.0,False
'2018-10-29T17:18:00',85.612,85.612,85.587,85.603,154.25,85.62,85.621,85.594,85.609,150.25,False
'2018-10-29T17:19:00',85.603,85.605,85.581,85.583,171.74,85.611,85.611,85.587,85.59,163.5,True
'2018-10-29T17:20:00',85.584,85.607,85.58,85.583,162.5,85.59,85.614,85.588,85.59,173.12,False
'2018-10-29T17:21:00',85.581,85.582,85.559,85.562,157.62,85.589,85.59,85.567,85.57,190.5,False
'2018-10-29T17:22:00',85.562,85.574,85.552,85.563,165.48,85.568,85.582,85.558,85.57,179.0,True
'2018-10-29T17:23:00',85.564,85.576,85.556,85.559,150.37,85.57,85.583,85.563,85.568,166.5,True
'2018-10-29T17:24:00',85.559,85.609,85.559,85.608,159.99,85.567,85.616,85.567,85.616,190.5,True
'2018-10-29T17:25:00',85.608,85.624,85.586,85.623,189.12,85.615,85.631,85.594,85.631,207.5,True
'2018-10-29T17:26:00',85.622,85.627,85.604,85.607,151.0,85.63,85.634,85.613,85.613,159.25,True
'2018-10-29T17:27:00',85.605,85.631,85.605,85.621,105.0,85.613,85.64,85.613,85.628,121.25,False
'2018-10-29T17:28:00',85.622,85.63,85.613,85.625,127.5,85.628,85.638,85.621,85.634,128.62,False
'2018-10-29T17:29:00',85.625,85.625,85.588,85.614,167.25,85.633,85.633,85.596,85.623,172.75,False
'2018-10-29T17:30:00',85.613,85.618,85.585,85.59,201.0,85.622,85.627,85.592,85.597,173.37,True
'2018-10-29T17:31:00',85.589,85.633,85.588,85.619,178.45,85.597,85.641,85.597,85.626,161.21,False
'2018-10-29T17:32:00',85.613,85.62,85.603,85.608,176.97,85.62,85.629,85.612,85.615,155.82,True
'2018-10-29T17:33:00',85.605,85.627,85.597,85.613,170.75,85.613,85.635,85.604,85.622,156.68,False
'2018-10-29T17:34:00',85.612,85.626,85.607,85.623,203.27,85.62,85.633,85.616,85.633,171.18,True
'2018-10-29T17:35:00',85.624,85.661,85.614,85.659,178.34,85.633,85.666,85.623,85.665,193.73,True
'2018-10-29T17:36:00',85.657,85.672,85.65,85.672,163.05,85.664,85.681,85.659,85.681,175.31,True
'2018-10-29T17:37:00',85.671,85.689,85.671,85.689,162.21,85.68,85.699,85.68,85.699,131.29,True
'2018-10-29T17:38:00',85.691,85.697,85.669,85.688,154.69,85.699,85.705,85.677,85.696,144.95,True
'2018-10-29T17:39:00',85.687,85.704,85.687,85.694,143.55,85.695,85.712,85.694,85.701,132.34,True
'2018-10-29T17:40:00',85.694,85.722,85.694,85.722,158.41,85.703,85.731,85.701,85.731,150.95,True
'2018-10-29T17:41:00',85.722,85.723,85.705,85.718,138.99,85.73,85.73,85.711,85.726,128.64,True
'2018-10-29T17:42:00',85.716,85.732,85.71,85.724,153.59,85.725,85.739,85.717,85.733,130.72,True
'2018-10-29T17:43:00',85.724,85.733,85.71,85.725,153.76,85.733,85.738,85.719,85.733,160.1,False
'2018-10-29T17:44:00',85.723,85.726,85.702,85.71,152.25,85.73,85.732,85.71,85.717,164.52,True
'2018-10-29T17:45:00',85.711,85.744,85.7,85.738,156.48,85.717,85.752,85.71,85.746,166.68,False
'2018-10-29T17:46:00',85.737,85.741,85.715,85.733,142.62,85.745,85.75,85.722,85.74,166.09,False
'2018-10-29T17:47:00',85.732,85.741,85.726,85.736,163.01,85.74,85.749,85.734,85.744,168.57,False
'2018-10-29T17:48:00',85.737,85.739,85.702,85.727,163.42,85.745,85.747,85.71,85.733,190.12,False
'2018-10-29T17:49:00',85.725,85.734,85.699,85.701,163.45,85.733,85.742,85.707,85.707,207.42,True
'2018-10-29T17:50:00',85.703,85.738,85.699,85.725,155.56,85.707,85.743,85.705,85.731,195.13,False
'2018-10-29T17:51:00',85.725,85.728,85.699,85.714,171.7,85.732,85.736,85.707,85.722,162.73,False
'2018-10-29T17:52:00',85.713,85.72,85.703,85.714,138.59,85.722,85.727,85.712,85.72,148.66,True
'2018-10-29T17:53:00',85.712,85.728,85.707,85.714,177.3,85.721,85.736,85.714,85.723,157.32,True
'2018-10-29T17:54:00',85.716,85.735,85.694,85.702,195.31,85.723,85.742,85.702,85.71,167.37,False
'2018-10-29T17:55:00',85.706,85.706,85.674,85.674,187.26,85.712,85.712,85.682,85.683,197.61,False
'2018-10-29T17:56:00',85.676,85.68,85.657,85.663,166.07,85.684,85.689,85.666,85.669,185.24,True
'2018-10-29T17:57:00',85.663,85.69,85.663,85.69,167.72,85.67,85.698,85.67,85.698,151.52,True
'2018-10-29T17:58:00',85.689,85.698,85.674,85.693,190.42,85.696,85.706,85.683,85.702,185.24,False
'2018-10-29T17:59:00',85.693,85.694,85.666,85.678,160.06,85.702,85.703,85.674,85.687,160.65,False
'2018-10-29T18:00:00',85.678,85.688,85.677,85.688,147.16,85.687,85.696,85.684,85.696,129.35,True
'2018-10-29T18:01:00',85.687,85.73,85.687,85.72,192.74,85.696,85.739,85.695,85.729,189.62,False
'2018-10-29T18:02:00',85.721,85.725,85.713,85.716,213.71,85.73,85.735,85.721,85.724,198.12,True
'2018-10-29T18:03:00',85.717,85.737,85.709,85.732,189.96,85.726,85.745,85.719,85.741,167.71,True
'2018-10-29T18:04:00',85.732,85.739,85.716,85.719,163.9,85.741,85.746,85.724,85.727,154.99,False
'2018-10-29T18:05:00',85.717,85.717,85.695,85.699,127.44,85.726,85.727,85.703,85.707,128.62,False
'2018-10-29T18:06:00',85.7,85.705,85.693,85.705,118.0,85.708,85.713,85.702,85.713,96.21,True
'2018-10-29T18:07:00',85.706,85.712,85.694,85.701,124.04,85.713,85.721,85.702,85.708,117.45,False
'2018-10-29T18:08:00',85.701,85.701,85.683,85.691,144.18,85.708,85.708,85.692,85.699,127.13,True
'2018-10-29T18:09:00',85.691,85.72,85.691,85.719,187.65,85.7,85.729,85.7,85.729,136.01,False
'2018-10-29T18:10:00',85.719,85.72,85.704,85.705,170.4,85.729,85.729,85.712,85.712,144.33,False
'2018-10-29T18:11:00',85.702,85.708,85.696,85.7,173.22,85.711,85.715,85.704,85.71,144.31,True
'2018-10-29T18:12:00',85.7,85.716,85.697,85.715,188.03,85.71,85.726,85.704,85.724,145.84,True
'2018-10-29T18:13:00',85.715,85.718,85.7,85.711,153.07,85.724,85.728,85.707,85.72,125.36,True
'2018-10-29T18:14:00',85.711,85.722,85.708,85.72,154.23,85.72,85.731,85.717,85.726,142.04,False
'2018-10-29T18:15:00',85.718,85.72,85.699,85.72,149.08,85.726,85.728,85.708,85.726,176.05,True
'2018-10-29T18:16:00',85.723,85.727,85.709,85.72,154.31,85.731,85.735,85.716,85.728,165.68,False
'2018-10-29T18:17:00',85.719,85.72,85.703,85.716,129.53,85.726,85.729,85.711,85.725,140.41,False
'2018-10-29T18:18:00',85.713,85.715,85.696,85.708,120.41,85.721,85.723,85.703,85.718,139.45,True
'2018-10-29T18:19:00',85.708,85.731,85.708,85.718,116.45,85.718,85.739,85.716,85.727,134.54,False
'2018-10-29T18:20:00',85.718,85.727,85.71,85.712,149.55,85.727,85.736,85.717,85.721,118.05,False
'2018-10-29T18:21:00',85.712,85.713,85.689,85.689,151.23,85.721,85.722,85.698,85.698,118.55,False
'2018-10-29T18:22:00',85.69,85.7,85.681,85.683,155.1,85.698,85.708,85.689,85.69,103.34,False
'2018-10-29T18:23:00',85.682,85.687,85.68,85.684,163.2,85.69,85.695,85.688,85.692,116.57,True
'2018-10-29T18:24:00',85.684,85.7,85.684,85.699,164.63,85.694,85.71,85.694,85.707,134.19,False
'2018-10-29T18:25:00',85.697,85.699,85.677,85.68,178.49,85.707,85.709,85.685,85.689,156.95,False
'2018-10-29T18:26:00',85.681,85.696,85.681,85.687,134.65,85.69,85.704,85.69,85.696,125.27,False
'2018-10-29T18:27:00',85.686,85.689,85.681,85.684,177.84,85.696,85.698,85.69,85.694,148.75,False
'2018-10-29T18:28:00',85.684,85.687,85.672,85.676,151.98,85.695,85.696,85.681,85.686,127.79,False
'2018-10-29T18:29:00',85.677,85.685,85.672,85.672,143.54,85.685,85.694,85.681,85.682,135.11,True
'2018-10-29T18:30:00',85.672,85.688,85.671,85.686,188.03,85.68,85.697,85.68,85.696,136.3,True
'2018-10-29T18:31:00',85.686,85.719,85.682,85.719,172.82,85.694,85.727,85.69,85.727,156.99,True
'2018-10-29T18:32:00',85.719,85.751,85.717,85.743,156.37,85.727,85.759,85.725,85.752,184.82,False
'2018-10-29T18:33:00',85.743,85.75,85.734,85.749,102.67,85.752,85.759,85.741,85.757,134.99,True
'2018-10-29T18:34:00',85.75,85.766,85.75,85.762,106.59,85.758,85.774,85.758,85.771,147.93,True
'2018-10-29T18:35:00',85.762,85.77,85.76,85.769,97.87,85.772,85.777,85.768,85.777,135.08,True
'2018-10-29T18:36:00',85.771,85.777,85.762,85.768,107.97,85.778,85.783,85.769,85.776,145.05,False
'2018-10-29T18:37:00',85.767,85.767,85.751,85.754,117.02,85.776,85.776,85.759,85.761,160.29,False
'2018-10-29T18:38:00',85.752,85.757,85.742,85.756,131.68,85.761,85.765,85.749,85.763,154.29,False
'2018-10-29T18:39:00',85.756,85.757,85.74,85.745,113.99,85.764,85.765,85.748,85.752,108.22,False
'2018-10-29T18:40:00',85.744,85.744,85.712,85.712,160.31,85.753,85.753,85.719,85.721,137.64,False
'2018-10-29T18:41:00',85.711,85.712,85.699,85.701,123.51,85.719,85.721,85.703,85.708,101.82,True
'2018-10-29T18:42:00',85.701,85.714,85.7,85.708,155.21,85.706,85.721,85.705,85.714,102.5,True
'2018-10-29T18:43:00',85.705,85.715,85.703,85.711,197.34,85.713,85.722,85.708,85.72,139.0,True
'2018-10-29T18:44:00',85.711,85.745,85.711,85.736,193.31,85.72,85.754,85.72,85.744,177.82,True
'2018-10-29T18:45:00',85.735,85.75,85.728,85.741,174.79,85.743,85.761,85.735,85.752,180.76,False
'2018-10-29T18:46:00',85.743,85.743,85.709,85.719,177.06,85.752,85.752,85.719,85.729,190.29,False
'2018-10-29T18:47:00',85.72,85.728,85.714,85.718,187.11,85.727,85.736,85.724,85.727,163.94,False
'2018-10-29T18:48:00',85.719,85.726,85.708,85.721,209.12,85.728,85.735,85.717,85.731,190.61,True
'2018-10-29T18:49:00',85.72,85.731,85.716,85.728,165.31,85.73,85.74,85.725,85.737,176.99,True
'2018-10-29T18:50:00',85.726,85.741,85.72,85.738,153.92,85.736,85.75,85.729,85.747,184.12,True
'2018-10-29T18:51:00',85.739,85.774,85.734,85.771,171.41,85.747,85.784,85.743,85.78,190.91,True
'2018-10-29T18:52:00',85.772,85.775,85.755,85.757,169.11,85.782,85.783,85.764,85.766,160.97,True
'2018-10-29T18:53:00',85.756,85.776,85.756,85.76,169.98,85.766,85.785,85.765,85.769,179.45,False
'2018-10-29T18:54:00',85.759,85.759,85.73,85.745,181.4,85.769,85.769,85.739,85.754,153.55,False
'2018-10-29T18:55:00',85.745,85.748,85.726,85.729,165.0,85.754,85.757,85.735,85.737,146.26,False
'2018-10-29T18:56:00',85.73,85.745,85.724,85.727,190.63,85.739,85.755,85.733,85.737,169.35,True
'2018-10-29T18:57:00',85.727,85.746,85.727,85.732,143.29,85.737,85.755,85.737,85.74,141.83,True
'2018-10-29T18:58:00',85.732,85.747,85.715,85.716,168.92,85.741,85.756,85.723,85.723,135.91,False
'2018-10-29T18:59:00',85.717,85.724,85.7,85.706,191.56,85.723,85.732,85.709,85.714,160.88,False
'2018-10-29T19:00:00',85.708,85.715,85.705,85.713,162.24,85.714,85.724,85.711,85.722,144.7,False
'2018-10-29T19:01:00',85.712,85.714,85.697,85.701,174.9,85.721,85.723,85.705,85.711,182.77,False
'2018-10-29T19:02:00',85.701,85.705,85.691,85.697,134.15,85.71,85.714,85.7,85.706,138.05,False
'2018-10-29T19:03:00',85.697,85.698,85.68,85.692,158.81,85.706,85.707,85.688,85.701,129.98,True
'2018-10-29T19:04:00',85.692,85.723,85.687,85.721,164.53,85.702,85.732,85.696,85.731,150.71,False
'2018-10-29T19:05:00',85.72,85.721,85.707,85.715,151.65,85.729,85.731,85.715,85.724,138.61,False
'2018-10-29T19:06:00',85.717,85.717,85.704,85.706,132.18,85.724,85.725,85.713,85.716,113.88,False
'2018-10-29T19:07:00',85.705,85.707,85.682,85.682,147.2,85.714,85.716,85.691,85.691,129.76,False
'2018-10-29T19:08:00',85.681,85.697,85.676,85.693,138.36,85.691,85.706,85.684,85.702,143.99,True
'2018-10-29T19:09:00',85.693,85.699,85.685,85.696,110.68,85.701,85.706,85.694,85.703,122.43,True
'2018-10-29T19:10:00',85.698,85.701,85.596,85.646,286.98,85.703,85.709,85.605,85.655,257.64,False
'2018-10-29T19:11:00',85.645,85.663,85.602,85.617,213.12,85.653,85.67,85.613,85.627,200.25,False
'2018-10-29T19:12:00',85.622,85.622,85.584,85.586,209.48,85.627,85.63,85.592,85.597,204.75,False
'2018-10-29T19:13:00',85.588,85.611,85.581,85.597,211.47,85.597,85.62,85.591,85.606,176.75,True
'2018-10-29T19:14:00',85.596,85.617,85.579,85.605,225.22,85.604,85.625,85.588,85.614,193.41,False
'2018-10-29T19:15:00',85.605,85.611,85.584,85.598,222.82,85.614,85.619,85.592,85.606,162.09,False
'2018-10-29T19:16:00',85.598,85.604,85.561,85.574,256.96,85.607,85.612,85.568,85.584,211.36,False
'2018-10-29T19:17:00',85.577,85.588,85.558,85.575,265.5,85.587,85.597,85.568,85.583,172.07,True
'2018-10-29T19:18:00',85.576,85.602,85.576,85.591,200.65,85.585,85.612,85.583,85.601,156.37,True
'2018-10-29T19:19:00',85.591,85.61,85.589,85.601,206.42,85.598,85.62,85.598,85.611,135.72,True
'2018-10-29T19:20:00',85.602,85.618,85.601,85.61,118.59,85.611,85.626,85.61,85.62,104.98,False
'2018-10-29T19:21:00',85.613,85.617,85.595,85.597,136.78,85.62,85.625,85.602,85.606,145.15,True
'2018-10-29T19:22:00',85.599,85.624,85.588,85.621,166.16,85.607,85.633,85.598,85.631,131.24,True
'2018-10-29T19:23:00',85.622,85.631,85.612,85.627,150.27,85.631,85.641,85.62,85.637,162.55,True
'2018-10-29T19:24:00',85.628,85.661,85.628,85.656,163.88,85.637,85.668,85.636,85.663,158.89,True
'2018-10-29T19:25:00',85.655,85.668,85.625,85.654,241.32,85.664,85.676,85.634,85.663,205.96,False
'2018-10-29T19:26:00',85.655,85.655,85.633,85.642,215.07,85.665,85.665,85.642,85.651,169.0,False
'2018-10-29T19:27:00',85.641,85.651,85.63,85.649,197.89,85.65,85.661,85.639,85.657,168.92,True
'2018-10-29T19:28:00',85.647,85.658,85.642,85.646,196.34,85.657,85.667,85.651,85.655,175.38,False
'2018-10-29T19:29:00',85.645,85.656,85.637,85.638,186.35,85.655,85.666,85.645,85.647,137.7,False
'2018-10-29T19:30:00',85.638,85.642,85.612,85.627,184.02,85.646,85.651,85.62,85.636,173.58,False
'2018-10-29T19:31:00',85.627,85.64,85.594,85.597,171.8,85.635,85.646,85.603,85.606,161.06,False
'2018-10-29T19:32:00',85.597,85.609,85.588,85.592,130.03,85.605,85.617,85.595,85.602,132.07,True
'2018-10-29T19:33:00',85.592,85.612,85.586,85.59,114.82,85.602,85.621,85.594,85.6,103.85,False
'2018-10-29T19:34:00',85.594,85.601,85.586,85.589,90.33,85.6,85.61,85.594,85.598,101.25,True
'2018-10-29T19:35:00',85.589,85.613,85.585,85.61,128.85,85.598,85.623,85.595,85.618,139.88,True
'2018-10-29T19:36:00',85.61,85.623,85.61,85.619,120.69,85.618,85.632,85.618,85.629,125.88,False
'2018-10-29T19:37:00',85.619,85.621,85.609,85.609,147.88,85.628,85.63,85.618,85.618,137.37,True
'2018-10-29T19:38:00',85.609,85.624,85.608,85.613,141.81,85.618,85.633,85.617,85.621,143.24,False
'2018-10-29T19:39:00',85.613,85.614,85.599,85.601,124.25,85.622,85.623,85.607,85.609,88.24,True
'2018-10-29T19:40:00',85.601,85.633,85.6,85.626,185.65,85.61,85.642,85.608,85.636,150.92,True
'2018-10-29T19:41:00',85.626,85.639,85.618,85.637,160.37,85.635,85.648,85.626,85.645,115.27,True
'2018-10-29T19:42:00',85.637,85.671,85.637,85.671,151.12,85.646,85.678,85.646,85.678,160.88,True
'2018-10-29T19:43:00',85.671,85.679,85.667,85.67,111.36,85.679,85.685,85.675,85.677,139.16,False
'2018-10-29T19:44:00',85.669,85.671,85.659,85.663,148.26,85.677,85.679,85.667,85.672,138.0,False
'2018-10-29T19:45:00',85.661,85.666,85.648,85.663,129.94,85.67,85.673,85.657,85.672,150.61,True
'2018-10-29T19:46:00',85.665,85.67,85.653,85.663,133.46,85.67,85.679,85.664,85.671,125.86,False
'2018-10-29T19:47:00',85.662,85.662,85.643,85.649,156.36,85.672,85.672,85.651,85.658,129.91,False
'2018-10-29T19:48:00',85.649,85.651,85.628,85.631,174.2,85.658,85.66,85.636,85.641,154.19,False
'2018-10-29T19:49:00',85.632,85.646,85.627,85.64,185.42,85.64,85.654,85.634,85.648,110.23,True
'2018-10-29T19:50:00',85.639,85.653,85.635,85.641,140.37,85.647,85.659,85.64,85.65,93.25,False
'2018-10-29T19:51:00',85.641,85.641,85.617,85.629,138.06,85.649,85.649,85.624,85.635,103.99,False
'2018-10-29T19:52:00',85.629,85.629,85.609,85.61,181.3,85.637,85.637,85.615,85.617,123.6,False
'2018-10-29T19:53:00',85.61,85.613,85.597,85.607,131.56,85.616,85.622,85.605,85.616,149.55,True
'2018-10-29T19:54:00',85.607,85.624,85.6,85.624,135.55,85.616,85.633,85.608,85.633,148.65,True
'2018-10-29T19:55:00',85.624,85.639,85.622,85.638,128.77,85.633,85.648,85.63,85.648,137.55,True
'2018-10-29T19:56:00',85.638,85.653,85.637,85.653,83.46,85.647,85.66,85.646,85.658,109.17,True
'2018-10-29T19:57:00',85.654,85.659,85.639,85.642,132.2,85.661,85.668,85.647,85.652,141.77,False
'2018-10-29T19:58:00',85.642,85.644,85.629,85.629,114.45,85.652,85.654,85.637,85.638,130.67,False
'2018-10-29T19:59:00',85.629,85.631,85.591,85.596,213.42,85.638,85.638,85.599,85.605,221.09,False
'2018-10-29T20:00:00',85.598,85.614,85.589,85.612,170.65,85.605,85.622,85.598,85.62,175.82,False
'2018-10-29T20:01:00',85.611,85.612,85.589,85.601,152.0,85.62,85.62,85.597,85.608,146.65,False
'2018-10-29T20:02:00',85.602,85.604,85.581,85.582,183.14,85.61,85.611,85.59,85.592,170.44,False
'2018-10-29T20:03:00',85.582,85.59,85.557,85.562,181.11,85.592,85.599,85.565,85.572,166.36,False
'2018-10-29T20:04:00',85.562,85.578,85.548,85.572,232.43,85.572,85.588,85.558,85.581,158.01,False
'2018-10-29T20:05:00',85.57,85.573,85.531,85.537,179.87,85.578,85.581,85.538,85.542,169.17,False
'2018-10-29T20:06:00',85.537,85.545,85.531,85.533,151.69,85.545,85.552,85.54,85.54,163.86,False
'2018-10-29T20:07:00',85.532,85.54,85.519,85.527,173.76,85.541,85.548,85.528,85.536,194.32,False
'2018-10-29T20:08:00',85.527,85.535,85.509,85.509,190.38,85.536,85.544,85.518,85.519,166.65,False
'2018-10-29T20:09:00',85.508,85.518,85.5,85.517,176.18,85.518,85.526,85.511,85.526,141.78,True
'2018-10-29T20:10:00',85.517,85.537,85.503,85.503,187.69,85.526,85.546,85.51,85.51,175.01,False
'2018-10-29T20:11:00',85.503,85.521,85.492,85.505,184.01,85.512,85.529,85.497,85.511,136.46,False
'2018-10-29T20:12:00',85.506,85.515,85.486,85.491,226.84,85.511,85.524,85.496,85.5,184.38,False
'2018-10-29T20:13:00',85.49,85.49,85.45,85.45,178.65,85.498,85.498,85.459,85.459,173.04,False
'2018-10-29T20:14:00',85.448,85.463,85.444,85.447,169.12,85.457,85.473,85.452,85.453,158.11,False
'2018-10-29T20:15:00',85.446,85.449,85.435,85.449,147.78,85.453,85.456,85.443,85.455,152.6,True
'2018-10-29T20:16:00',85.449,85.484,85.443,85.484,160.6,85.456,85.49,85.451,85.49,205.1,True
'2018-10-29T20:17:00',85.481,85.512,85.473,85.507,197.15,85.487,85.519,85.481,85.516,217.1,False
'2018-10-29T20:18:00',85.509,85.509,85.465,85.486,165.04,85.519,85.519,85.474,85.494,197.62,False
'2018-10-29T20:19:00',85.488,85.491,85.467,85.478,147.05,85.494,85.5,85.476,85.486,167.94,False
'2018-10-29T20:20:00',85.479,85.479,85.45,85.457,153.41,85.488,85.488,85.459,85.466,185.83,False
'2018-10-29T20:21:00',85.456,85.461,85.438,85.45,145.53,85.466,85.47,85.447,85.46,182.02,True
'2018-10-29T20:22:00',85.452,85.482,85.448,85.471,156.03,85.461,85.492,85.456,85.48,187.35,False
'2018-10-29T20:23:00',85.47,85.473,85.453,85.465,184.83,85.48,85.481,85.461,85.475,219.7,True
'2018-10-29T20:24:00',85.466,85.495,85.455,85.48,175.85,85.475,85.504,85.463,85.488,207.94,False
'2018-10-29T20:25:00',85.48,85.493,85.457,85.477,151.5,85.488,85.503,85.466,85.486,177.94,True
'2018-10-29T20:26:00',85.479,85.494,85.474,85.484,147.65,85.487,85.501,85.482,85.493,192.87,False
'2018-10-29T20:27:00',85.484,85.485,85.445,85.447,201.91,85.493,85.493,85.455,85.457,190.6,False
'2018-10-29T20:28:00',85.447,85.458,85.43,85.453,256.9,85.457,85.466,85.44,85.46,209.62,False
'2018-10-29T20:29:00',85.451,85.453,85.435,85.44,227.75,85.459,85.461,85.445,85.447,206.85,True
'2018-10-29T20:30:00',85.44,85.455,85.419,85.429,284.27,85.449,85.464,85.427,85.436,204.07,False
'2018-10-29T20:31:00',85.429,85.432,85.39,85.396,257.92,85.436,85.44,85.4,85.405,201.83,False
'2018-10-29T20:32:00',85.395,85.405,85.386,85.398,199.26,85.404,85.412,85.395,85.407,161.1,True
'2018-10-29T20:33:00',85.399,85.434,85.399,85.407,246.53,85.406,85.443,85.406,85.415,159.25,False
'2018-10-29T20:34:00',85.408,85.418,85.394,85.413,233.52,85.415,85.426,85.401,85.422,166.74,False
'2018-10-29T20:35:00',85.413,85.418,85.389,85.39,239.55,85.421,85.425,85.396,85.397,157.0,False
'2018-10-29T20:36:00',85.391,85.404,85.391,85.402,218.87,85.398,85.412,85.396,85.408,135.5,False
'2018-10-29T20:37:00',85.403,85.403,85.377,85.38,205.02,85.409,85.409,85.385,85.388,140.86,False
'2018-10-29T20:38:00',85.384,85.393,85.38,85.383,195.46,85.392,85.4,85.386,85.389,117.62,True
'2018-10-29T20:39:00',85.383,85.399,85.377,85.395,208.02,85.389,85.405,85.384,85.401,128.5,False
'2018-10-29T20:40:00',85.395,85.395,85.358,85.363,199.63,85.4,85.4,85.367,85.372,146.62,False
'2018-10-29T20:41:00',85.365,85.365,85.347,85.351,270.33,85.372,85.374,85.354,85.359,215.74,False
'2018-10-29T20:42:00',85.353,85.358,85.332,85.333,245.89,85.359,85.365,85.338,85.341,145.5,False
'2018-10-29T20:43:00',85.332,85.355,85.332,85.338,238.84,85.34,85.363,85.34,85.346,205.93,False
'2018-10-29T20:44:00',85.341,85.343,85.326,85.333,235.02,85.349,85.351,85.333,85.342,195.89,True
'2018-10-29T20:45:00',85.333,85.365,85.324,85.363,272.45,85.34,85.373,85.332,85.372,239.32,True
'2018-10-29T20:46:00',85.362,85.378,85.361,85.361,176.57,85.369,85.387,85.369,85.371,174.53,True
'2018-10-29T20:47:00',85.361,85.412,85.361,85.39,179.35,85.371,85.419,85.37,85.399,161.03,True
'2018-10-29T20:48:00',85.388,85.437,85.388,85.422,224.55,85.398,85.447,85.396,85.432,196.48,True
'2018-10-29T20:49:00',85.42,85.445,85.415,85.428,202.23,85.429,85.453,85.423,85.438,178.63,True
'2018-10-29T20:50:00',85.429,85.472,85.42,85.453,253.32,85.438,85.48,85.43,85.463,259.11,False
'2018-10-29T20:51:00',85.454,85.454,85.433,85.443,162.53,85.463,85.463,85.44,85.451,154.53,True
'2018-10-29T20:52:00',85.445,85.48,85.439,85.47,201.05,85.451,85.488,85.446,85.479,200.94,True
'2018-10-29T20:53:00',85.472,85.487,85.458,85.463,195.85,85.48,85.496,85.468,85.472,190.77,False
'2018-10-29T20:54:00',85.462,85.482,85.445,85.48,208.0,85.47,85.49,85.453,85.488,197.91,True
'2018-10-29T20:55:00',85.48,85.482,85.448,85.454,195.67,85.489,85.491,85.458,85.464,195.55,True
'2018-10-29T20:56:00',85.453,85.519,85.437,85.512,164.57,85.462,85.527,85.447,85.519,186.09,True
'2018-10-29T20:57:00',85.511,85.538,85.5,85.537,189.49,85.518,85.547,85.507,85.546,190.87,True
'2018-10-29T20:58:00',85.536,85.538,85.518,85.524,130.78,85.544,85.548,85.527,85.534,133.49,True
'2018-10-29T20:59:00',85.525,85.564,85.525,85.56,178.52,85.533,85.57,85.533,85.567,161.59,True
'2018-10-29T21:00:00',85.56,85.571,85.531,85.534,146.63,85.567,85.579,85.54,85.544,136.04,False
'2018-10-29T21:01:00',85.534,85.535,85.527,85.535,109.72,85.544,85.544,85.535,85.541,83.47,True
'2018-10-29T21:02:00',85.534,85.537,85.517,85.536,111.71,85.541,85.545,85.527,85.545,78.49,True
'2018-10-29T21:03:00',85.536,85.55,85.528,85.528,130.2,85.545,85.56,85.535,85.535,114.44,False
'2018-10-29T21:04:00',85.53,85.54,85.524,85.525,89.03,85.538,85.55,85.534,85.535,80.44,False
'2018-10-29T21:05:00',85.525,85.526,85.512,85.52,101.09,85.535,85.535,85.521,85.527,84.7,True
'2018-10-29T21:06:00',85.52,85.538,85.518,85.532,100.64,85.528,85.547,85.526,85.54,92.36,True
'2018-10-29T21:07:00',85.532,85.539,85.526,85.535,80.07,85.541,85.548,85.536,85.545,85.31,False
'2018-10-29T21:08:00',85.535,85.538,85.526,85.528,78.82,85.543,85.547,85.536,85.536,100.74,False
'2018-10-29T21:09:00',85.528,85.528,85.516,85.516,96.62,85.538,85.538,85.524,85.524,103.03,False
'2018-10-29T21:10:00',85.517,85.526,85.512,85.526,94.56,85.526,85.534,85.522,85.534,83.58,True
'2018-10-29T21:11:00',85.526,85.526,85.52,85.521,82.19,85.534,85.536,85.529,85.529,63.46,False
'2018-10-29T21:12:00',85.521,85.521,85.514,85.518,50.65,85.529,85.529,85.523,85.525,42.0,True
'2018-10-29T21:13:00',85.518,85.529,85.514,85.529,58.94,85.526,85.534,85.523,85.534,64.21,True
'2018-10-29T21:14:00',85.528,85.53,85.519,85.521,75.7,85.534,85.538,85.526,85.526,83.27,True
'2018-10-29T21:15:00',85.52,85.531,85.52,85.529,33.5,85.528,85.537,85.526,85.535,44.42,True
'2018-10-29T21:16:00',85.528,85.535,85.528,85.532,22.0,85.535,85.54,85.535,85.539,37.2,True
'2018-10-29T21:17:00',85.532,85.535,85.531,85.531,35.99,85.54,85.542,85.538,85.541,45.19,False
'2018-10-29T21:18:00',85.532,85.532,85.529,85.532,21.6,85.541,85.541,85.538,85.538,15.49,False
'2018-10-29T21:19:00',85.532,85.532,85.521,85.521,24.74,85.538,85.538,85.53,85.53,28.82,False
'2018-10-29T21:20:00',85.521,85.521,85.514,85.516,18.36,85.529,85.529,85.524,85.524,18.58,False
'2018-10-29T21:21:00',85.517,85.518,85.515,85.518,14.73,85.525,85.526,85.523,85.526,17.48,True
'2018-10-29T21:22:00',85.517,85.52,85.517,85.519,19.12,85.526,85.527,85.525,85.527,27.7,True
'2018-10-29T21:23:00',85.519,85.532,85.518,85.531,36.37,85.527,85.541,85.526,85.54,40.69,False
'2018-10-29T21:24:00',85.53,85.53,85.527,85.527,19.85,85.537,85.537,85.534,85.535,15.87,False
'2018-10-29T21:25:00',85.527,85.527,85.526,85.526,22.0,85.535,85.535,85.534,85.534,39.29,False
'2018-10-29T21:26:00',85.524,85.524,85.517,85.523,47.08,85.533,85.533,85.526,85.533,38.9,True
'2018-10-29T21:27:00',85.524,85.524,85.518,85.518,37.06,85.533,85.534,85.527,85.528,40.43,False
'2018-10-29T21:28:00',85.52,85.523,85.52,85.52,53.0,85.53,85.531,85.528,85.529,32.61,False
'2018-10-29T21:29:00',85.519,85.52,85.518,85.519,43.99,85.529,85.529,85.527,85.527,31.12,True
'2018-10-29T21:30:00',85.518,85.523,85.517,85.522,94.05,85.527,85.532,85.527,85.531,65.53,True
'2018-10-29T21:31:00',85.522,85.527,85.52,85.521,61.15,85.531,85.537,85.529,85.531,47.67,False
'2018-10-29T21:32:00',85.521,85.522,85.52,85.522,42.78,85.53,85.531,85.529,85.53,34.72,True
'2018-10-29T21:33:00',85.52,85.529,85.518,85.527,53.76,85.53,85.538,85.526,85.538,48.44,False
'2018-10-29T21:34:00',85.527,85.528,85.519,85.522,47.28,85.538,85.538,85.529,85.529,42.95,False
'2018-10-29T21:35:00',85.522,85.523,85.52,85.521,48.0,85.53,85.533,85.529,85.531,33.35,False
'2018-10-29T21:36:00',85.522,85.523,85.515,85.519,41.43,85.531,85.532,85.524,85.528,42.48,True
'2018-10-29T21:37:00',85.522,85.531,85.521,85.529,60.98,85.529,85.539,85.529,85.538,47.1,False
'2018-10-29T21:38:00',85.531,85.531,85.523,85.524,37.48,85.538,85.538,85.529,85.529,45.54,False
'2018-10-29T21:39:00',85.525,85.525,85.519,85.523,23.5,85.529,85.53,85.527,85.529,30.67,True
'2018-10-29T21:40:00',85.523,85.527,85.518,85.523,41.0,85.53,85.532,85.526,85.529,48.38,True
'2018-10-29T21:41:00',85.523,85.53,85.52,85.53,42.36,85.531,85.538,85.527,85.538,53.53,True
'2018-10-29T21:42:00',85.532,85.532,85.525,85.53,40.74,85.538,85.538,85.534,85.536,45.56,True
'2018-10-29T21:43:00',85.53,85.539,85.53,85.538,54.73,85.537,85.545,85.537,85.544,56.09,False
'2018-10-29T21:44:00',85.539,85.539,85.532,85.537,32.12,85.544,85.545,85.54,85.542,32.35,True
'2018-10-29T21:45:00',85.537,85.547,85.534,85.546,36.23,85.544,85.554,85.543,85.554,42.79,True
'2018-10-29T21:46:00',85.547,85.549,85.545,85.549,49.94,85.554,85.558,85.553,85.558,49.86,True
'2018-10-29T21:47:00',85.549,85.552,85.541,85.552,39.99,85.557,85.56,85.552,85.56,49.97,True
'2018-10-29T21:48:00',85.553,85.553,85.547,85.552,34.1,85.561,85.561,85.555,85.561,31.3,True
'2018-10-29T21:49:00',85.552,85.558,85.548,85.551,51.5,85.56,85.565,85.556,85.558,52.32,False
'2018-10-29T21:50:00',85.551,85.554,85.548,85.549,53.0,85.559,85.561,85.554,85.556,57.27,False
'2018-10-29T21:51:00',85.549,85.552,85.539,85.55,63.49,85.555,85.56,85.548,85.559,62.84,False
'2018-10-29T21:52:00',85.548,85.55,85.539,85.546,74.43,85.559,85.559,85.548,85.557,69.1,True
'2018-10-29T21:53:00',85.545,85.55,85.545,85.55,84.19,85.556,85.56,85.555,85.558,85.91,True
'2018-10-29T21:54:00',85.551,85.551,85.543,85.547,56.12,85.558,85.559,85.552,85.557,76.71,False
'2018-10-29T21:55:00',85.547,85.55,85.546,85.55,40.0,85.558,85.561,85.556,85.558,44.0,True
'2018-10-29T21:56:00',85.551,85.561,85.547,85.554,57.0,85.56,85.574,85.559,85.562,71.12,True
'2018-10-29T21:57:00',85.553,85.563,85.551,85.551,62.5,85.562,85.573,85.561,85.563,64.0,True
'2018-10-29T21:58:00',85.551,85.567,85.545,85.564,51.0,85.562,85.578,85.558,85.574,52.5,True
'2018-10-29T21:59:00',85.564,85.57,85.539,85.539,87.0,85.577,85.59,85.562,85.566,81.75,False
'2018-10-29T22:00:00',85.531,85.545,85.526,85.545,8.15,85.58,85.587,85.577,85.581,12.31,False
'2018-10-29T22:01:00',85.545,85.545,85.539,85.539,1.48,85.58,85.58,85.578,85.578,2.24,True
'2018-10-29T22:02:00',85.54,85.552,85.539,85.551,3.36,85.578,85.581,85.57,85.576,4.5,False
'2018-10-29T22:03:00',85.549,85.551,85.548,85.548,3.0,85.577,85.579,85.577,85.579,3.0,True
'2018-10-29T22:04:00',85.547,85.547,85.547,85.547,0.37,85.588,85.588,85.588,85.588,0.37,False
'2018-10-29T22:05:00',85.547,85.548,85.547,85.547,3.72,85.58,85.581,85.579,85.579,4.5,True
'2018-10-29T22:06:00',85.547,85.548,85.544,85.546,213.16,85.575,85.582,85.566,85.566,139.75,False
'2018-10-29T22:07:00',85.546,85.547,85.544,85.546,82.99,85.565,85.566,85.561,85.564,51.0,True
'2018-10-29T22:08:00',85.544,85.549,85.544,85.549,149.85,85.564,85.565,85.561,85.562,101.0,True
'2018-10-29T22:09:00',85.549,85.57,85.549,85.549,88.07,85.563,85.594,85.561,85.573,66.0,False
'2018-10-29T22:10:00',85.549,85.55,85.543,85.546,106.53,85.574,85.588,85.574,85.581,73.5,False
'2018-10-29T22:11:00',85.545,85.546,85.544,85.545,85.05,85.581,85.583,85.578,85.578,53.0,True
'2018-10-29T22:12:00',85.545,85.549,85.545,85.548,39.33,85.578,85.586,85.577,85.584,29.0,True
'2018-10-29T22:13:00',85.549,85.555,85.549,85.549,130.99,85.584,85.589,85.582,85.587,125.5,False
'2018-10-29T22:14:00',85.549,85.551,85.545,85.551,58.84,85.585,85.588,85.579,85.582,42.5,True
'2018-10-29T22:15:00',85.55,85.558,85.55,85.558,60.5,85.58,85.586,85.579,85.584,58.5,True
'2018-10-29T22:16:00',85.558,85.561,85.547,85.558,34.5,85.585,85.589,85.582,85.584,35.5,False
'2018-10-29T22:17:00',85.556,85.561,85.546,85.559,218.61,85.584,85.584,85.579,85.581,217.0,False
'2018-10-29T22:18:00',85.556,85.56,85.546,85.558,213.11,85.581,85.583,85.579,85.581,212.0,False
'2018-10-29T22:19:00',85.558,85.56,85.545,85.556,270.5,85.582,85.583,85.575,85.581,269.0,True
'2018-10-29T22:20:00',85.559,85.561,85.545,85.559,302.0,85.579,85.582,85.577,85.581,301.0,False
'2018-10-29T22:21:00',85.559,85.56,85.545,85.557,224.0,85.579,85.582,85.577,85.578,224.0,False
'2018-10-29T22:22:00',85.557,85.559,85.543,85.557,237.5,85.579,85.582,85.576,85.58,235.0,False
'2018-10-29T22:23:00',85.554,85.558,85.543,85.555,82.0,85.579,85.582,85.575,85.578,81.0,False
'2018-10-29T22:24:00',85.555,85.557,85.547,85.555,117.0,85.576,85.577,85.572,85.575,117.0,True
'2018-10-29T22:25:00',85.555,85.557,85.545,85.556,127.0,85.576,85.584,85.573,85.576,127.0,True
'2018-10-29T22:26:00',85.554,85.557,85.551,85.556,41.0,85.578,85.586,85.576,85.586,41.5,True
'2018-10-29T22:27:00',85.576,85.584,85.562,85.571,77.5,85.587,85.61,85.587,85.602,73.0,False
'2018-10-29T22:28:00',85.571,85.577,85.568,85.577,12.0,85.6,85.607,85.599,85.599,12.0,True
'2018-10-29T22:29:00',85.577,85.581,85.569,85.576,34.0,85.6,85.605,85.597,85.601,34.0,False
'2018-10-29T22:30:00',85.575,85.575,85.542,85.573,76.24,85.599,85.6,85.577,85.6,73.0,False
'2018-10-29T22:31:00',85.573,85.573,85.563,85.57,80.6,85.601,85.603,85.588,85.596,74.0,True
'2018-10-29T22:32:00',85.57,85.578,85.547,85.558,116.0,85.597,85.601,85.575,85.576,98.0,False
'2018-10-29T22:33:00',85.558,85.573,85.55,85.55,64.5,85.575,85.606,85.574,85.581,70.4,False
'2018-10-29T22:34:00',85.551,85.567,85.548,85.556,91.75,85.581,85.589,85.57,85.577,83.5,True
'2018-10-29T22:35:00',85.555,85.572,85.554,85.561,137.0,85.576,85.589,85.573,85.585,122.0,False
'2018-10-29T22:36:00',85.563,85.57,85.553,85.559,86.0,85.585,85.587,85.573,85.583,79.5,False
'2018-10-29T22:37:00',85.559,85.56,85.554,85.557,83.5,85.582,85.584,85.57,85.572,79.0,True
'2018-10-29T22:38:00',85.557,85.568,85.557,85.568,164.75,85.57,85.585,85.57,85.585,139.0,True
'2018-10-29T22:39:00',85.565,85.585,85.565,85.576,111.0,85.585,85.612,85.583,85.599,116.36,False
'2018-10-29T22:40:00',85.577,85.578,85.566,85.575,153.0,85.599,85.599,85.587,85.591,162.5,True
'2018-10-29T22:41:00',85.575,85.584,85.569,85.574,126.5,85.592,85.614,85.59,85.593,152.0,False
'2018-10-29T22:42:00',85.574,85.581,85.567,85.576,125.25,85.591,85.604,85.587,85.597,139.75,False
'2018-10-29T22:43:00',85.577,85.579,85.566,85.573,115.5,85.597,85.597,85.585,85.588,115.72,True
'2018-10-29T22:44:00',85.574,85.578,85.568,85.574,83.5,85.588,85.6,85.584,85.598,91.75,False
'2018-10-29T22:45:00',85.572,85.575,85.567,85.57,279.5,85.598,85.599,85.587,85.593,257.0,False
'2018-10-29T22:46:00',85.571,85.575,85.57,85.573,38.0,85.591,85.596,85.591,85.594,36.11,True
'2018-10-29T22:47:00',85.572,85.578,85.57,85.578,23.0,85.594,85.598,85.591,85.598,27.0,True
'2018-10-29T22:48:00',85.576,85.585,85.575,85.582,65.0,85.598,85.609,85.597,85.604,76.0,False
'2018-10-29T22:49:00',85.578,85.583,85.578,85.583,20.0,85.604,85.607,85.602,85.607,22.0,False
'2018-10-29T22:50:00',85.583,85.583,85.578,85.582,40.0,85.604,85.606,85.602,85.603,52.25,True
'2018-10-29T22:51:00',85.585,85.585,85.581,85.581,17.0,85.603,85.605,85.601,85.604,25.37,False
'2018-10-29T22:52:00',85.581,85.582,85.578,85.581,44.5,85.603,85.605,85.601,85.604,76.06,True
'2018-10-29T22:53:00',85.582,85.584,85.566,85.569,60.5,85.604,85.604,85.586,85.586,86.33,False
'2018-10-29T22:54:00',85.567,85.575,85.567,85.569,83.0,85.586,85.591,85.585,85.587,119.23,False
'2018-10-29T22:55:00',85.568,85.574,85.568,85.574,107.5,85.587,85.593,85.587,85.587,117.74,False
'2018-10-29T22:56:00',85.571,85.571,85.557,85.566,15.0,85.587,85.587,85.578,85.58,15.0,True
'2018-10-29T22:57:00',85.567,85.573,85.563,85.563,59.0,85.58,85.588,85.576,85.581,59.0,False
'2018-10-29T22:58:00',85.562,85.564,85.536,85.558,71.73,85.573,85.583,85.557,85.58,62.0,False
'2018-10-29T22:59:00',85.558,85.559,85.546,85.552,42.0,85.579,85.585,85.571,85.577,32.75,True
'2018-10-29T23:00:00',85.553,85.567,85.551,85.563,78.07,85.577,85.591,85.574,85.587,95.9,False
'2018-10-29T23:01:00',85.561,85.565,85.549,85.554,112.8,85.587,85.594,85.567,85.573,127.29,True
'2018-10-29T23:02:00',85.553,85.569,85.553,85.568,76.47,85.573,85.588,85.572,85.587,101.79,False
'2018-10-29T23:03:00',85.568,85.568,85.546,85.55,89.61,85.586,85.589,85.57,85.574,127.7,False
'2018-10-29T23:04:00',85.55,85.557,85.547,85.551,169.85,85.575,85.578,85.565,85.566,207.97,True
'2018-10-29T23:05:00',85.55,85.558,85.547,85.557,89.92,85.568,85.579,85.565,85.571,98.18,False
'2018-10-29T23:06:00',85.556,85.558,85.546,85.546,168.6,85.571,85.573,85.562,85.564,145.25,False
'2018-10-29T23:07:00',85.551,85.552,85.542,85.549,201.0,85.567,85.569,85.56,85.567,191.12,False
'2018-10-29T23:08:00',85.548,85.551,85.544,85.548,99.5,85.565,85.569,85.562,85.566,95.75,True
'2018-10-29T23:09:00',85.548,85.552,85.545,85.546,164.0,85.567,85.571,85.561,85.562,162.5,True
'2018-10-29T23:10:00',85.546,85.56,85.545,85.558,277.99,85.564,85.578,85.562,85.574,260.0,True
'2018-10-29T23:11:00',85.558,85.561,85.554,85.556,142.5,85.577,85.583,85.575,85.575,140.25,False
'2018-10-29T23:12:00',85.554,85.556,85.548,85.556,74.0,85.575,85.576,85.568,85.572,72.0,True
'2018-10-29T23:13:00',85.556,85.559,85.552,85.554,97.5,85.571,85.575,85.568,85.57,93.5,False
'2018-10-29T23:14:00',85.555,85.556,85.545,85.55,143.5,85.571,85.571,85.559,85.567,148.0,False
'2018-10-29T23:15:00',85.547,85.553,85.541,85.553,124.5,85.563,85.574,85.56,85.571,112.12,True
'2018-10-29T23:16:00',85.553,85.558,85.553,85.556,44.74,85.572,85.577,85.572,85.574,42.25,False
'2018-10-29T23:17:00',85.556,85.558,85.554,85.555,76.87,85.576,85.577,85.57,85.571,65.75,True
'2018-10-29T23:18:00',85.556,85.559,85.554,85.554,88.75,85.571,85.579,85.57,85.575,80.25,False
'2018-10-29T23:19:00',85.555,85.558,85.553,85.555,97.32,85.575,85.576,85.573,85.574,88.75,True
'2018-10-29T23:20:00',85.555,85.559,85.553,85.557,136.84,85.575,85.576,85.571,85.574,128.12,False
'2018-10-29T23:21:00',85.557,85.558,85.554,85.555,103.62,85.575,85.577,85.571,85.574,92.87,False
'2018-10-29T23:22:00',85.556,85.557,85.551,85.552,57.75,85.574,85.575,85.567,85.568,74.0,False
'2018-10-29T23:23:00',85.552,85.552,85.549,85.55,42.25,85.566,85.568,85.566,85.567,36.87,True
'2018-10-29T23:24:00',85.551,85.553,85.548,85.552,76.0,85.567,85.568,85.562,85.567,78.37,True
'2018-10-29T23:25:00',85.552,85.555,85.551,85.555,73.75,85.568,85.571,85.566,85.569,87.61,True
'2018-10-29T23:26:00',85.555,85.556,85.55,85.555,92.5,85.57,85.57,85.564,85.568,97.75,True
'2018-10-29T23:27:00',85.552,85.569,85.552,85.565,72.75,85.567,85.582,85.567,85.58,79.87,False
'2018-10-29T23:28:00',85.565,85.565,85.562,85.563,15.0,85.579,85.579,85.577,85.577,16.75,False
'2018-10-29T23:29:00',85.563,85.563,85.554,85.559,73.0,85.578,85.578,85.569,85.573,96.0,True
'2018-10-29T23:30:00',85.558,85.569,85.558,85.563,67.0,85.573,85.583,85.571,85.581,79.87,True
'2018-10-29T23:31:00',85.563,85.569,85.562,85.569,38.0,85.58,85.585,85.58,85.584,39.99,False
'2018-10-29T23:32:00',85.567,85.568,85.562,85.567,68.25,85.584,85.585,85.577,85.583,73.37,False
'2018-10-29T23:33:00',85.565,85.568,85.559,85.566,79.5,85.583,85.583,85.574,85.582,93.87,False
'2018-10-29T23:34:00',85.566,85.567,85.562,85.562,64.5,85.581,85.582,85.578,85.578,67.5,False
'2018-10-29T23:35:00',85.563,85.566,85.557,85.564,53.75,85.578,85.581,85.573,85.58,59.0,True
'2018-10-29T23:36:00',85.566,85.567,85.562,85.565,53.0,85.58,85.581,85.575,85.577,53.5,False
'2018-10-29T23:37:00',85.565,85.566,85.546,85.555,49.0,85.578,85.581,85.562,85.572,49.5,False
'2018-10-29T23:38:00',85.555,85.566,85.555,85.565,49.5,85.573,85.581,85.572,85.577,48.75,False
'2018-10-29T23:39:00',85.565,85.566,85.563,85.566,12.5,85.578,85.579,85.577,85.579,12.0,True
'2018-10-29T23:40:00',85.566,85.567,85.563,85.566,24.0,85.578,85.581,85.578,85.579,24.5,True
'2018-10-29T23:41:00',85.565,85.568,85.563,85.567,15.0,85.579,85.583,85.578,85.583,15.5,True
'2018-10-29T23:42:00',85.567,85.569,85.566,85.568,18.0,85.581,85.583,85.58,85.58,19.5,False
'2018-10-29T23:43:00',85.566,85.568,85.564,85.568,17.5,85.579,85.58,85.576,85.577,16.0,False
'2018-10-29T23:44:00',85.566,85.566,85.562,85.563,15.0,85.577,85.577,85.573,85.573,14.0,False
'2018-10-29T23:45:00',85.562,85.562,85.558,85.559,28.75,85.573,85.577,85.57,85.571,25.0,False
'2018-10-29T23:46:00',85.558,85.56,85.552,85.554,19.5,85.571,85.573,85.564,85.567,18.0,False
'2018-10-29T23:47:00',85.554,85.559,85.552,85.555,42.0,85.566,85.571,85.563,85.567,37.0,True
'2018-10-29T23:48:00',85.557,85.563,85.555,85.562,55.5,85.567,85.576,85.567,85.576,51.0,True
'2018-10-29T23:49:00',85.562,85.564,85.556,85.557,21.0,85.575,85.576,85.57,85.57,29.0,False
'2018-10-29T23:50:00',85.556,85.559,85.555,85.556,34.0,85.57,85.571,85.568,85.568,38.25,False
'2018-10-29T23:51:00',85.557,85.558,85.551,85.553,19.0,85.568,85.57,85.564,85.566,19.62,False
'2018-10-29T23:52:00',85.553,85.558,85.548,85.558,46.19,85.565,85.569,85.565,85.568,42.0,True
'2018-10-29T23:53:00',85.556,85.559,85.551,85.553,105.25,85.568,85.574,85.566,85.567,106.24,True
'2018-10-29T23:54:00',85.553,85.565,85.553,85.562,101.0,85.566,85.578,85.566,85.576,101.0,True
'2018-10-29T23:55:00',85.564,85.566,85.552,85.553,86.5,85.577,85.578,85.564,85.566,86.0,False
'2018-10-29T23:56:00',85.554,85.556,85.548,85.548,47.0,85.566,85.567,85.564,85.564,43.0,False
'2018-10-29T23:57:00',85.549,85.551,85.544,85.544,73.87,85.564,85.566,85.56,85.562,61.0,False
'2018-10-29T23:58:00',85.545,85.55,85.544,85.545,78.12,85.562,85.566,85.56,85.562,65.0,False
'2018-10-29T23:59:00',85.546,85.548,85.54,85.54,83.7,85.562,85.563,85.55,85.552,62.0,False
'2018-10-30T00:00:00',85.538,85.543,85.529,85.531,108.49,85.553,85.557,85.539,85.543,96.12,False
'2018-10-30T00:01:00',85.53,85.541,85.514,85.54,163.25,85.54,85.553,85.529,85.551,149.62,True
'2018-10-30T00:02:00',85.54,85.559,85.54,85.557,110.25,85.553,85.571,85.552,85.571,126.19,True
'2018-10-30T00:03:00',85.558,85.561,85.554,85.556,71.5,85.571,85.572,85.567,85.568,74.74,False
'2018-10-30T00:04:00',85.555,85.558,85.553,85.557,51.0,85.568,85.57,85.565,85.569,52.12,False
'2018-10-30T00:05:00',85.556,85.556,85.552,85.553,65.0,85.568,85.569,85.565,85.566,59.5,True
'2018-10-30T00:06:00',85.553,85.557,85.55,85.554,118.25,85.567,85.571,85.565,85.569,125.0,True
'2018-10-30T00:07:00',85.556,85.558,85.551,85.555,87.0,85.569,85.573,85.566,85.571,78.75,True
'2018-10-30T00:08:00',85.555,85.56,85.554,85.56,53.0,85.57,85.574,85.569,85.574,50.0,True
'2018-10-30T00:09:00',85.559,85.567,85.558,85.564,78.75,85.574,85.582,85.573,85.579,76.87,False
'2018-10-30T00:10:00',85.564,85.565,85.56,85.562,49.75,85.58,85.58,85.574,85.576,55.75,False
'2018-10-30T00:11:00',85.561,85.563,85.561,85.562,37.25,85.576,85.578,85.576,85.576,49.25,True
'2018-10-30T00:12:00',85.562,85.567,85.562,85.563,14.0,85.577,85.581,85.576,85.576,20.25,False
'2018-10-30T00:13:00',85.56,85.56,85.552,85.556,45.5,85.574,85.574,85.566,85.569,47.25,True
'2018-10-30T00:14:00',85.557,85.562,85.555,85.557,59.5,85.569,85.576,85.569,85.572,51.12,False
'2018-10-30T00:15:00',85.558,85.558,85.548,85.551,87.33,85.572,85.572,85.563,85.566,75.57,False
'2018-10-30T00:16:00',85.551,85.558,85.549,85.556,81.56,85.565,85.57,85.563,85.569,94.11,True
'2018-10-30T00:17:00',85.556,85.576,85.551,85.573,96.9,85.568,85.588,85.563,85.587,100.15,True
'2018-10-30T00:18:00',85.573,85.579,85.572,85.574,78.18,85.587,85.591,85.583,85.586,96.52,False
'2018-10-30T00:19:00',85.573,85.575,85.569,85.572,46.55,85.587,85.587,85.581,85.584,41.1,False
'2018-10-30T00:20:00',85.572,85.572,85.558,85.565,114.8,85.584,85.584,85.571,85.578,113.65,False
'2018-10-30T00:21:00',85.562,85.562,85.544,85.553,126.54,85.577,85.577,85.556,85.567,84.53,False
'2018-10-30T00:22:00',85.554,85.557,85.553,85.553,31.73,85.567,85.569,85.567,85.567,42.84,True
'2018-10-30T00:23:00',85.555,85.564,85.549,85.56,88.24,85.568,85.576,85.563,85.573,61.33,True
'2018-10-30T00:24:00',85.561,85.566,85.552,85.556,111.89,85.574,85.579,85.565,85.569,83.03,False
'2018-10-30T00:25:00',85.554,85.557,85.554,85.556,93.77,85.567,85.571,85.567,85.569,71.34,True
'2018-10-30T00:26:00',85.556,85.558,85.553,85.556,95.63,85.568,85.571,85.567,85.569,68.43,True
'2018-10-30T00:27:00',85.556,85.56,85.554,85.554,53.95,85.57,85.573,85.567,85.567,49.84,False
'2018-10-30T00:28:00',85.554,85.556,85.551,85.554,60.68,85.567,85.568,85.565,85.567,51.99,True
'2018-10-30T00:29:00',85.554,85.565,85.553,85.562,112.14,85.567,85.578,85.566,85.576,72.85,True
'2018-10-30T00:30:00',85.561,85.567,85.561,85.562,53.7,85.576,85.581,85.575,85.576,45.97,True
'2018-10-30T00:31:00',85.563,85.577,85.563,85.566,132.52,85.577,85.592,85.577,85.581,103.54,True
'2018-10-30T00:32:00',85.567,85.581,85.566,85.578,99.29,85.58,85.594,85.58,85.591,87.17,False
'2018-10-30T00:33:00',85.578,85.58,85.575,85.576,75.56,85.591,85.593,85.586,85.588,58.83,True
'2018-10-30T00:34:00',85.576,85.586,85.576,85.581,71.29,85.588,85.598,85.588,85.593,101.01,False
'2018-10-30T00:35:00',85.581,85.581,85.576,85.576,60.67,85.593,85.593,85.588,85.588,56.05,False
'2018-10-30T00:36:00',85.576,85.576,85.571,85.575,53.68,85.588,85.589,85.583,85.588,66.43,True
'2018-10-30T00:37:00',85.575,85.58,85.57,85.579,76.41,85.586,85.592,85.583,85.592,115.28,True
'2018-10-30T00:38:00',85.58,85.584,85.576,85.579,67.92,85.592,85.597,85.587,85.591,87.01,False
'2018-10-30T00:39:00',85.579,85.582,85.576,85.578,70.44,85.591,85.594,85.588,85.591,133.35,False
'2018-10-30T00:40:00',85.578,85.581,85.578,85.58,47.47,85.591,85.593,85.59,85.592,78.76,False
'2018-10-30T00:41:00',85.578,85.581,85.576,85.58,34.71,85.591,85.593,85.589,85.593,73.15,True
'2018-10-30T00:42:00',85.58,85.587,85.578,85.585,44.73,85.592,85.597,85.59,85.597,58.3,False
'2018-10-30T00:43:00',85.586,85.587,85.581,85.583,63.11,85.597,85.597,85.591,85.594,119.37,False
'2018-10-30T00:44:00',85.582,85.586,85.581,85.582,45.0,85.594,85.596,85.592,85.593,125.83,False
'2018-10-30T00:45:00',85.581,85.583,85.57,85.571,60.58,85.593,85.593,85.582,85.582,107.54,False
'2018-10-30T00:46:00',85.573,85.575,85.549,85.553,126.23,85.583,85.586,85.562,85.563,172.47,False
'2018-10-30T00:47:00',85.553,85.558,85.55,85.558,79.19,85.564,85.569,85.563,85.569,88.02,True
'2018-10-30T00:48:00',85.558,85.561,85.554,85.554,37.99,85.569,85.571,85.565,85.567,73.52,False
'2018-10-30T00:49:00',85.554,85.558,85.553,85.554,54.6,85.566,85.568,85.565,85.566,84.72,False
'2018-10-30T00:50:00',85.556,85.557,85.551,85.551,54.98,85.568,85.568,85.562,85.563,71.01,True
'2018-10-30T00:51:00',85.552,85.564,85.552,85.564,51.6,85.563,85.576,85.563,85.575,78.11,True
'2018-10-30T00:52:00',85.566,85.567,85.558,85.558,50.98,85.575,85.58,85.569,85.571,81.47,False
'2018-10-30T00:53:00',85.558,85.563,85.558,85.558,55.6,85.57,85.576,85.569,85.57,85.72,False
'2018-10-30T00:54:00',85.558,85.558,85.54,85.546,60.23,85.57,85.57,85.55,85.558,135.14,False
'2018-10-30T00:55:00',85.546,85.548,85.537,85.543,45.55,85.557,85.559,85.549,85.554,79.0,True
'2018-10-30T00:56:00',85.543,85.552,85.535,85.546,63.97,85.555,85.562,85.546,85.555,130.05,False
'2018-10-30T00:57:00',85.545,85.552,85.54,85.549,47.0,85.555,85.561,85.551,85.56,102.4,True
'2018-10-30T00:58:00',85.55,85.555,85.548,85.555,55.43,85.56,85.566,85.559,85.564,77.89,False
'2018-10-30T00:59:00',85.554,85.555,85.548,85.548,50.44,85.564,85.566,85.558,85.558,42.58,True
'2018-10-30T01:00:00',85.545,85.558,85.522,85.531,167.68,85.557,85.567,85.532,85.543,141.7,True
'2018-10-30T01:01:00',85.53,85.568,85.529,85.563,228.71,85.541,85.579,85.539,85.574,244.52,True
'2018-10-30T01:02:00',85.562,85.581,85.557,85.579,144.43,85.575,85.589,85.566,85.587,249.91,True
'2018-10-30T01:03:00',85.579,85.591,85.573,85.588,100.61,85.589,85.601,85.583,85.598,192.31,True
'2018-10-30T01:04:00',85.587,85.592,85.578,85.592,81.62,85.596,85.6,85.589,85.6,144.03,True
'2018-10-30T01:05:00',85.59,85.596,85.58,85.588,119.01,85.6,85.608,85.59,85.596,164.99,False
'2018-10-30T01:06:00',85.588,85.588,85.548,85.557,132.48,85.597,85.598,85.558,85.568,217.71,False
'2018-10-30T01:07:00',85.559,85.571,85.556,85.562,110.1,85.568,85.583,85.568,85.572,159.7,True
'2018-10-30T01:08:00',85.562,85.572,85.558,85.571,117.26,85.573,85.583,85.569,85.583,174.91,True
'2018-10-30T01:09:00',85.571,85.585,85.563,85.584,138.49,85.583,85.594,85.574,85.594,194.99,False
'2018-10-30T01:10:00',85.583,85.583,85.557,85.57,91.47,85.594,85.594,85.565,85.58,160.4,False
'2018-10-30T01:11:00',85.57,85.581,85.568,85.578,99.45,85.58,85.591,85.579,85.589,188.59,False
'2018-10-30T01:12:00',85.579,85.58,85.571,85.573,105.04,85.59,85.591,85.582,85.585,167.66,False
'2018-10-30T01:13:00',85.573,85.577,85.571,85.575,105.62,85.584,85.588,85.582,85.586,171.65,True
'2018-10-30T01:14:00',85.576,85.603,85.575,85.6,126.89,85.587,85.613,85.587,85.611,206.97,True
'2018-10-30T01:15:00',85.602,85.61,85.597,85.61,83.48,85.611,85.617,85.606,85.617,163.24,True
'2018-10-30T01:16:00',85.608,85.639,85.607,85.626,172.6,85.617,85.65,85.616,85.636,222.24,False
'2018-10-30T01:17:00',85.626,85.639,85.613,85.636,158.44,85.637,85.65,85.624,85.647,204.36,True
'2018-10-30T01:18:00',85.636,85.64,85.611,85.619,156.29,85.646,85.651,85.62,85.629,160.89,False
'2018-10-30T01:19:00',85.62,85.622,85.608,85.622,159.74,85.629,85.632,85.617,85.631,116.48,True
'2018-10-30T01:20:00',85.624,85.637,85.623,85.627,141.44,85.631,85.648,85.631,85.637,127.78,True
'2018-10-30T01:21:00',85.627,85.661,85.623,85.655,129.41,85.638,85.67,85.634,85.666,93.13,True
'2018-10-30T01:22:00',85.654,85.667,85.65,85.666,221.3,85.664,85.677,85.66,85.676,216.8,True
'2018-10-30T01:23:00',85.668,85.68,85.664,85.671,190.59,85.678,85.689,85.675,85.68,151.88,True
'2018-10-30T01:24:00',85.671,85.691,85.668,85.687,137.7,85.68,85.699,85.676,85.697,141.45,True
'2018-10-30T01:25:00',85.685,85.696,85.676,85.696,170.48,85.696,85.705,85.685,85.705,155.27,False
'2018-10-30T01:26:00',85.696,85.696,85.674,85.685,159.41,85.705,85.705,85.684,85.696,135.18,False
'2018-10-30T01:27:00',85.687,85.691,85.682,85.688,144.87,85.696,85.7,85.691,85.698,172.15,True
'2018-10-30T01:28:00',85.689,85.696,85.677,85.688,145.42,85.698,85.707,85.686,85.699,149.81,False
'2018-10-30T01:29:00',85.688,85.692,85.678,85.687,135.57,85.699,85.701,85.689,85.696,156.21,True
'2018-10-30T01:30:00',85.685,85.702,85.685,85.698,123.07,85.696,85.71,85.696,85.705,174.18,True
'2018-10-30T01:31:00',85.698,85.703,85.692,85.695,118.8,85.707,85.712,85.699,85.704,185.73,False
'2018-10-30T01:32:00',85.694,85.695,85.68,85.682,128.72,85.704,85.704,85.689,85.691,152.02,False
'2018-10-30T01:33:00',85.681,85.684,85.673,85.677,162.53,85.692,85.694,85.682,85.687,164.53,True
'2018-10-30T01:34:00',85.679,85.685,85.678,85.684,116.06,85.687,85.695,85.687,85.694,102.89,True
'2018-10-30T01:35:00',85.684,85.693,85.683,85.69,153.55,85.695,85.703,85.694,85.701,129.18,True
'2018-10-30T01:36:00',85.689,85.707,85.689,85.694,136.85,85.699,85.718,85.698,85.704,142.17,True
'2018-10-30T01:37:00',85.695,85.717,85.695,85.711,139.48,85.705,85.727,85.705,85.721,143.7,False
'2018-10-30T01:38:00',85.711,85.716,85.7,85.707,154.34,85.72,85.725,85.71,85.718,162.07,True
'2018-10-30T01:39:00',85.708,85.718,85.707,85.715,106.69,85.718,85.727,85.717,85.726,121.65,False
'2018-10-30T01:40:00',85.717,85.717,85.708,85.713,122.72,85.727,85.727,85.719,85.722,104.1,True
'2018-10-30T01:41:00',85.714,85.74,85.714,85.732,160.46,85.723,85.749,85.723,85.743,194.46,True
'2018-10-30T01:42:00',85.734,85.754,85.728,85.737,173.88,85.743,85.762,85.737,85.746,193.18,False
'2018-10-30T01:43:00',85.737,85.751,85.735,85.745,103.08,85.746,85.76,85.744,85.752,136.39,False
'2018-10-30T01:44:00',85.746,85.748,85.736,85.745,98.09,85.752,85.755,85.746,85.753,133.68,True
'2018-10-30T01:45:00',85.746,85.777,85.746,85.76,233.83,85.752,85.786,85.752,85.769,264.98,False
'2018-10-30T01:46:00',85.759,85.76,85.739,85.74,172.65,85.766,85.77,85.749,85.75,190.94,True
'2018-10-30T01:47:00',85.742,85.772,85.742,85.762,159.5,85.753,85.78,85.753,85.771,223.01,True
'2018-10-30T01:48:00',85.761,85.785,85.761,85.783,99.49,85.77,85.794,85.769,85.793,150.37,True
'2018-10-30T01:49:00',85.784,85.786,85.767,85.773,154.17,85.794,85.795,85.776,85.782,182.2,False
'2018-10-30T01:50:00',85.773,85.774,85.761,85.764,134.31,85.782,85.784,85.771,85.773,153.58,False
'2018-10-30T01:51:00',85.764,85.774,85.758,85.763,139.05,85.774,85.784,85.768,85.773,151.63,True
'2018-10-30T01:52:00',85.763,85.783,85.761,85.775,130.42,85.772,85.791,85.77,85.781,150.41,True
'2018-10-30T01:53:00',85.775,85.795,85.773,85.783,166.84,85.784,85.805,85.782,85.794,172.02,False
'2018-10-30T01:54:00',85.785,85.794,85.772,85.788,178.98,85.794,85.804,85.781,85.799,208.0,False
'2018-10-30T01:55:00',85.787,85.787,85.754,85.758,174.7,85.797,85.797,85.764,85.77,172.51,False
'2018-10-30T01:56:00',85.757,85.779,85.757,85.779,110.94,85.767,85.787,85.767,85.786,98.02,True
'2018-10-30T01:57:00',85.778,85.782,85.747,85.747,184.33,85.785,85.792,85.754,85.754,142.59,False
'2018-10-30T01:58:00',85.748,85.759,85.736,85.757,131.1,85.755,85.766,85.745,85.763,124.85,False
'2018-10-30T01:59:00',85.756,85.756,85.739,85.744,120.84,85.763,85.763,85.748,85.751,93.15,True
'2018-10-30T02:00:00',85.744,85.825,85.742,85.804,252.97,85.752,85.836,85.751,85.813,293.72,False
'2018-10-30T02:01:00',85.803,85.808,85.788,85.791,141.3,85.813,85.819,85.798,85.802,166.9,False
'2018-10-30T02:02:00',85.792,85.805,85.78,85.791,116.07,85.802,85.812,85.789,85.799,168.95,True
'2018-10-30T02:03:00',85.792,85.815,85.792,85.808,81.79,85.8,85.822,85.8,85.817,148.83,True
'2018-10-30T02:04:00',85.808,85.818,85.804,85.813,88.59,85.817,85.827,85.811,85.821,105.84,False
'2018-10-30T02:05:00',85.812,85.812,85.791,85.799,138.35,85.821,85.822,85.799,85.808,186.05,False
'2018-10-30T02:06:00',85.799,85.799,85.783,85.788,147.02,85.809,85.809,85.791,85.797,174.74,False
'2018-10-30T02:07:00',85.787,85.795,85.781,85.787,122.19,85.797,85.805,85.79,85.795,125.77,False
'2018-10-30T02:08:00',85.786,85.786,85.771,85.781,122.3,85.793,85.793,85.78,85.791,133.87,False
'2018-10-30T02:09:00',85.78,85.783,85.777,85.782,113.41,85.791,85.794,85.787,85.792,115.47,False
'2018-10-30T02:10:00',85.782,85.784,85.778,85.779,68.83,85.791,85.792,85.786,85.788,85.57,False
'2018-10-30T02:11:00',85.779,85.779,85.759,85.764,117.36,85.788,85.788,85.768,85.772,134.08,True
'2018-10-30T02:12:00',85.763,85.779,85.76,85.776,117.79,85.772,85.789,85.77,85.788,90.6,True
'2018-10-30T02:13:00',85.779,85.779,85.767,85.767,120.57,85.788,85.79,85.776,85.776,109.79,True
'2018-10-30T02:14:00',85.767,85.781,85.766,85.776,131.78,85.776,85.792,85.775,85.787,114.58,True
'2018-10-30T02:15:00',85.776,85.786,85.751,85.752,153.2,85.786,85.796,85.761,85.761,167.7,False
'2018-10-30T02:16:00',85.754,85.757,85.732,85.732,197.5,85.764,85.766,85.742,85.742,192.93,False
'2018-10-30T02:17:00',85.733,85.738,85.73,85.737,180.79,85.742,85.748,85.741,85.747,182.8,True
'2018-10-30T02:18:00',85.736,85.761,85.729,85.759,202.4,85.747,85.771,85.739,85.769,176.36,False
'2018-10-30T02:19:00',85.76,85.76,85.737,85.754,181.06,85.77,85.771,85.747,85.764,189.57,True
'2018-10-30T02:20:00',85.756,85.764,85.753,85.764,104.49,85.764,85.775,85.763,85.774,137.28,True
'2018-10-30T02:21:00',85.764,85.8,85.764,85.799,158.14,85.775,85.81,85.774,85.809,146.27,True
'2018-10-30T02:22:00',85.798,85.82,85.796,85.806,185.49,85.809,85.829,85.806,85.815,201.93,False
'2018-10-30T02:23:00',85.805,85.81,85.8,85.805,132.4,85.816,85.82,85.81,85.814,175.19,False
'2018-10-30T02:24:00',85.804,85.809,85.797,85.799,134.96,85.814,85.817,85.807,85.81,130.12,True
'2018-10-30T02:25:00',85.802,85.813,85.794,85.812,128.53,85.81,85.824,85.804,85.823,112.6,True
'2018-10-30T02:26:00',85.813,85.825,85.809,85.813,191.82,85.824,85.835,85.819,85.823,223.14,True
'2018-10-30T02:27:00',85.813,85.843,85.809,85.823,220.69,85.823,85.853,85.82,85.832,248.18,False
'2018-10-30T02:28:00',85.821,85.834,85.808,85.834,162.98,85.832,85.844,85.819,85.842,175.79,True
'2018-10-30T02:29:00',85.834,85.862,85.832,85.845,198.33,85.844,85.874,85.843,85.857,199.61,False
'2018-10-30T02:30:00',85.844,85.844,85.807,85.815,160.34,85.855,85.855,85.817,85.826,191.51,False
'2018-10-30T02:31:00',85.815,85.815,85.793,85.796,168.73,85.825,85.825,85.801,85.808,118.57,False
'2018-10-30T02:32:00',85.797,85.815,85.796,85.811,202.8,85.808,85.823,85.8,85.819,124.2,False
'2018-10-30T02:33:00',85.811,85.812,85.789,85.789,192.12,85.818,85.821,85.797,85.797,108.92,False
'2018-10-30T02:34:00',85.79,85.805,85.784,85.786,225.68,85.795,85.814,85.793,85.797,160.76,False
'2018-10-30T02:35:00',85.786,85.802,85.779,85.779,222.77,85.797,85.808,85.786,85.788,168.75,False
'2018-10-30T02:36:00',85.781,85.791,85.772,85.786,150.89,85.788,85.801,85.782,85.794,176.5,True
'2018-10-30T02:37:00',85.788,85.792,85.777,85.786,169.25,85.796,85.799,85.785,85.794,124.75,True
'2018-10-30T02:38:00',85.79,85.823,85.79,85.822,170.46,85.796,85.834,85.796,85.833,150.32,False
'2018-10-30T02:39:00',85.823,85.823,85.809,85.81,169.87,85.833,85.834,85.819,85.821,151.0,True
'2018-10-30T02:40:00',85.81,85.831,85.809,85.83,161.95,85.821,85.841,85.819,85.839,140.72,False
'2018-10-30T02:41:00',85.829,85.83,85.801,85.805,166.59,85.84,85.84,85.811,85.813,179.33,True
'2018-10-30T02:42:00',85.805,85.844,85.805,85.835,189.27,85.814,85.854,85.814,85.843,205.26,False
'2018-10-30T02:43:00',85.835,85.835,85.807,85.808,179.95,85.843,85.843,85.816,85.818,157.81,False
'2018-10-30T02:44:00',85.808,85.816,85.808,85.812,161.28,85.817,85.826,85.817,85.822,84.04,False
'2018-10-30T02:45:00',85.814,85.814,85.8,85.808,183.03,85.822,85.823,85.806,85.816,122.08,False
'2018-10-30T02:46:00',85.807,85.807,85.794,85.796,194.01,85.817,85.817,85.801,85.805,104.08,False
'2018-10-30T02:47:00',85.797,85.8,85.794,85.796,131.33,85.805,85.808,85.802,85.805,81.76,True
'2018-10-30T02:48:00',85.795,85.802,85.781,85.786,164.67,85.801,85.811,85.787,85.793,89.11,False
'2018-10-30T02:49:00',85.785,85.785,85.775,85.781,167.91,85.792,85.792,85.781,85.787,97.0,False
'2018-10-30T02:50:00',85.78,85.783,85.776,85.78,137.34,85.786,85.79,85.783,85.787,75.11,True
'2018-10-30T02:51:00',85.781,85.793,85.78,85.791,91.79,85.787,85.8,85.785,85.8,85.99,True
'2018-10-30T02:52:00',85.792,85.8,85.791,85.792,103.54,85.8,85.81,85.8,85.801,137.98,False
'2018-10-30T02:53:00',85.793,85.799,85.79,85.79,86.64,85.801,85.808,85.8,85.8,105.26,True
'2018-10-30T02:54:00',85.79,85.828,85.79,85.828,125.16,85.8,85.839,85.8,85.839,139.43,True
'2018-10-30T02:55:00',85.829,85.83,85.818,85.818,128.14,85.837,85.84,85.828,85.829,151.78,True
'2018-10-30T02:56:00',85.821,85.859,85.821,85.848,190.13,85.83,85.869,85.83,85.854,133.63,False
'2018-10-30T02:57:00',85.847,85.847,85.826,85.836,177.48,85.853,85.855,85.832,85.843,89.49,False
'2018-10-30T02:58:00',85.835,85.837,85.831,85.834,114.66,85.843,85.845,85.84,85.844,91.44,True
'2018-10-30T02:59:00',85.836,85.864,85.836,85.858,202.07,85.845,85.873,85.844,85.867,153.81,False
'2018-10-30T03:00:00',85.857,85.863,85.801,85.801,168.72,85.867,85.872,85.813,85.813,185.3,False
'2018-10-30T03:01:00',85.802,85.819,85.798,85.808,172.2,85.814,85.831,85.809,85.818,130.62,False
'2018-10-30T03:02:00',85.808,85.819,85.804,85.817,123.4,85.819,85.829,85.814,85.828,99.14,True
'2018-10-30T03:03:00',85.816,85.843,85.808,85.835,213.7,85.826,85.854,85.818,85.847,178.26,False
'2018-10-30T03:04:00',85.838,85.838,85.821,85.822,160.99,85.848,85.848,85.832,85.833,147.01,False
'2018-10-30T03:05:00',85.823,85.825,85.811,85.819,150.36,85.834,85.837,85.821,85.829,167.95,True
'2018-10-30T03:06:00',85.82,85.834,85.811,85.814,121.07,85.828,85.843,85.821,85.825,175.17,True
'2018-10-30T03:07:00',85.817,85.842,85.814,85.832,120.31,85.825,85.849,85.823,85.843,158.69,False
'2018-10-30T03:08:00',85.832,85.833,85.816,85.819,132.19,85.84,85.844,85.826,85.828,142.84,False
'2018-10-30T03:09:00',85.819,85.829,85.818,85.824,96.88,85.83,85.839,85.827,85.834,162.37,True
'2018-10-30T03:10:00',85.824,85.843,85.819,85.835,97.34,85.834,85.851,85.83,85.843,140.4,True
'2018-10-30T03:11:00',85.835,85.844,85.819,85.84,79.72,85.844,85.851,85.827,85.849,131.05,True
'2018-10-30T03:12:00',85.839,85.85,85.831,85.846,97.43,85.848,85.859,85.841,85.855,138.24,False
'2018-10-30T03:13:00',85.846,85.849,85.844,85.849,54.36,85.854,85.857,85.852,85.855,89.54,True
'2018-10-30T03:14:00',85.849,85.865,85.843,85.858,111.48,85.855,85.873,85.85,85.866,168.13,False
'2018-10-30T03:15:00',85.858,85.861,85.838,85.851,79.12,85.865,85.868,85.846,85.858,121.03,True
'2018-10-30T03:16:00',85.851,85.862,85.842,85.842,79.62,85.857,85.87,85.848,85.848,122.11,False
'2018-10-30T03:17:00',85.84,85.847,85.831,85.842,71.82,85.847,85.854,85.839,85.849,121.11,False
'2018-10-30T03:18:00',85.842,85.845,85.841,85.841,67.62,85.849,85.853,85.847,85.849,109.72,True
'2018-10-30T03:19:00',85.841,85.846,85.838,85.839,68.35,85.848,85.853,85.843,85.846,107.42,True
'2018-10-30T03:20:00',85.839,85.859,85.839,85.857,52.12,85.846,85.866,85.846,85.865,87.01,False
'2018-10-30T03:21:00',85.856,85.858,85.847,85.852,43.86,85.863,85.865,85.854,85.859,83.78,False
'2018-10-30T03:22:00',85.851,85.851,85.843,85.845,39.74,85.859,85.859,85.85,85.852,70.29,False
'2018-10-30T03:23:00',85.844,85.845,85.839,85.84,58.2,85.852,85.853,85.847,85.849,100.67,False
'2018-10-30T03:24:00',85.839,85.839,85.82,85.82,47.08,85.848,85.848,85.828,85.828,60.98,False
'2018-10-30T03:25:00',85.82,85.829,85.82,85.829,64.94,85.829,85.838,85.829,85.838,107.28,True
'2018-10-30T03:26:00',85.829,85.84,85.826,85.84,102.25,85.838,85.847,85.834,85.847,121.08,True
'2018-10-30T03:27:00',85.839,85.849,85.835,85.848,88.56,85.846,85.858,85.842,85.857,85.72,False
'2018-10-30T03:28:00',85.848,85.848,85.838,85.844,81.5,85.855,85.856,85.845,85.853,75.01,True
'2018-10-30T03:29:00',85.844,85.849,85.844,85.845,63.8,85.853,85.858,85.851,85.854,87.42,True
'2018-10-30T03:30:00',85.845,85.857,85.839,85.856,96.36,85.854,85.865,85.848,85.865,96.1,True
'2018-10-30T03:31:00',85.856,85.892,85.856,85.885,122.33,85.864,85.9,85.864,85.894,149.89,True
'2018-10-30T03:32:00',85.885,85.924,85.883,85.924,156.32,85.893,85.935,85.891,85.934,200.04,True
'2018-10-30T03:33:00',85.922,85.938,85.898,85.937,133.77,85.932,85.944,85.906,85.944,138.42,True
'2018-10-30T03:34:00',85.936,85.95,85.926,85.934,151.08,85.944,85.958,85.934,85.943,135.79,True
'2018-10-30T03:35:00',85.934,85.968,85.934,85.966,143.2,85.943,85.978,85.942,85.978,165.27,True
'2018-10-30T03:36:00',85.963,85.976,85.956,85.976,153.47,85.976,85.985,85.965,85.985,148.28,True
'2018-10-30T03:37:00',85.977,85.997,85.977,85.991,126.97,85.987,86.006,85.987,85.998,137.48,True
'2018-10-30T03:38:00',85.992,86.008,85.977,85.98,145.78,85.999,86.018,85.986,85.987,205.87,False
'2018-10-30T03:39:00',85.98,86.006,85.98,85.984,143.52,85.989,86.015,85.989,85.994,172.1,False
'2018-10-30T03:40:00',85.984,85.986,85.968,85.968,112.91,85.994,85.995,85.977,85.977,121.0,True
'2018-10-30T03:41:00',85.968,85.99,85.968,85.985,157.5,85.978,85.998,85.978,85.995,173.04,True
'2018-10-30T03:42:00',85.985,85.998,85.974,85.977,128.19,85.995,86.007,85.981,85.985,129.08,False
'2018-10-30T03:43:00',85.977,85.992,85.976,85.987,96.31,85.986,86.0,85.985,85.995,118.84,True
'2018-10-30T03:44:00',85.987,85.993,85.971,85.978,112.93,85.996,86.001,85.978,85.986,146.31,False
'2018-10-30T03:45:00',85.978,85.984,85.971,85.973,105.39,85.986,85.992,85.98,85.981,147.64,False
'2018-10-30T03:46:00',85.974,85.974,85.957,85.957,100.07,85.981,85.983,85.966,85.966,98.89,False
'2018-10-30T03:47:00',85.957,85.962,85.956,85.959,92.34,85.967,85.971,85.965,85.966,103.86,False
'2018-10-30T03:48:00',85.958,85.958,85.952,85.956,71.65,85.965,85.966,85.961,85.964,49.54,True
'2018-10-30T03:49:00',85.956,85.965,85.951,85.954,81.18,85.965,85.974,85.96,85.963,98.92,False
'2018-10-30T03:50:00',85.954,85.957,85.945,85.946,103.24,85.963,85.966,85.954,85.956,93.61,False
'2018-10-30T03:51:00',85.946,85.948,85.934,85.941,92.92,85.956,85.956,85.943,85.95,89.4,False
'2018-10-30T03:52:00',85.942,85.943,85.939,85.942,80.45,85.951,85.953,85.947,85.952,79.51,True
'2018-10-30T03:53:00',85.943,85.964,85.941,85.959,64.84,85.952,85.971,85.951,85.966,73.59,False
'2018-10-30T03:54:00',85.959,85.963,85.955,85.961,69.34,85.966,85.972,85.964,85.969,78.47,True
'2018-10-30T03:55:00',85.961,85.964,85.956,85.96,82.19,85.97,85.972,85.965,85.967,95.0,False
'2018-10-30T03:56:00',85.958,85.961,85.945,85.947,109.87,85.967,85.971,85.953,85.957,117.03,False
'2018-10-30T03:57:00',85.947,85.96,85.946,85.957,137.97,85.957,85.969,85.955,85.966,123.13,False
'2018-10-30T03:58:00',85.956,85.959,85.931,85.932,136.17,85.966,85.968,85.939,85.939,87.74,False
'2018-10-30T03:59:00',85.932,85.952,85.932,85.945,96.26,85.94,85.961,85.94,85.953,106.38,True
'2018-10-30T04:00:00',85.946,85.982,85.946,85.98,92.38,85.954,85.99,85.954,85.99,98.39,True
'2018-10-30T04:01:00',85.98,85.983,85.954,85.96,131.41,85.99,85.991,85.964,85.967,100.78,False
'2018-10-30T04:02:00',85.96,85.96,85.945,85.948,93.98,85.966,85.967,85.955,85.958,72.8,False
'2018-10-30T04:03:00',85.948,85.959,85.946,85.957,64.27,85.957,85.967,85.956,85.967,44.02,True
'2018-10-30T04:04:00',85.957,85.97,85.957,85.968,94.6,85.966,85.979,85.966,85.976,89.32,True
'2018-10-30T04:05:00',85.97,85.976,85.968,85.972,107.47,85.976,85.986,85.976,85.982,126.2,True
'2018-10-30T04:06:00',85.972,85.978,85.972,85.974,90.48,85.982,85.988,85.98,85.984,92.67,False
'2018-10-30T04:07:00',85.976,85.978,85.969,85.972,62.44,85.986,85.986,85.978,85.981,94.8,False
'2018-10-30T04:08:00',85.973,85.973,85.965,85.966,108.06,85.981,85.982,85.974,85.974,105.6,False
'2018-10-30T04:09:00',85.966,85.968,85.955,85.955,101.54,85.973,85.977,85.963,85.964,92.0,False
'2018-10-30T04:10:00',85.955,85.956,85.943,85.945,94.74,85.964,85.964,85.951,85.954,67.08,False
'2018-10-30T04:11:00',85.946,85.949,85.94,85.949,72.02,85.954,85.958,85.948,85.958,69.06,True
'2018-10-30T04:12:00',85.948,85.95,85.924,85.925,106.98,85.958,85.958,85.934,85.935,94.11,False
'2018-10-30T04:13:00',85.925,85.927,85.923,85.925,65.78,85.934,85.935,85.932,85.934,53.7,True
'2018-10-30T04:14:00',85.925,85.943,85.925,85.938,85.97,85.934,85.951,85.934,85.947,81.38,False
'2018-10-30T04:15:00',85.936,85.94,85.928,85.929,93.73,85.944,85.949,85.935,85.938,64.46,True
'2018-10-30T04:16:00',85.929,85.945,85.929,85.94,87.49,85.938,85.953,85.938,85.95,82.8,True
'2018-10-30T04:17:00',85.941,85.946,85.936,85.94,96.95,85.948,85.955,85.944,85.95,59.53,False
'2018-10-30T04:18:00',85.94,85.942,85.934,85.934,51.83,85.95,85.95,85.943,85.944,37.44,False
'2018-10-30T04:19:00',85.934,85.935,85.93,85.935,99.1,85.944,85.944,85.938,85.944,74.03,True
'2018-10-30T04:20:00',85.934,85.941,85.933,85.939,46.43,85.944,85.949,85.942,85.949,68.98,False
'2018-10-30T04:21:00',85.939,85.94,85.922,85.922,104.53,85.948,85.949,85.931,85.931,71.61,False
'2018-10-30T04:22:00',85.922,85.927,85.919,85.921,78.21,85.93,85.933,85.927,85.928,73.71,True
'2018-10-30T04:23:00',85.92,85.936,85.92,85.934,125.33,85.93,85.944,85.929,85.944,95.79,False
'2018-10-30T04:24:00',85.934,85.936,85.928,85.933,78.92,85.943,85.944,85.935,85.941,60.34,True
'2018-10-30T04:25:00',85.934,85.945,85.934,85.943,89.68,85.942,85.954,85.942,85.952,85.74,False
'2018-10-30T04:26:00',85.943,85.943,85.93,85.93,83.99,85.952,85.952,85.94,85.94,55.64,False
'2018-10-30T04:27:00',85.93,85.932,85.93,85.931,45.57,85.94,85.941,85.938,85.94,38.53,True
'2018-10-30T04:28:00',85.931,85.933,85.927,85.927,57.54,85.941,85.943,85.937,85.937,45.59,True
'2018-10-30T04:29:00',85.927,85.934,85.925,85.934,45.24,85.936,85.943,85.933,85.943,49.7,True
'2018-10-30T04:30:00',85.933,85.954,85.928,85.954,66.37,85.942,85.964,85.936,85.964,73.29,True
'2018-10-30T04:31:00',85.955,85.956,85.945,85.95,103.84,85.965,85.965,85.954,85.96,92.67,False
'2018-10-30T04:32:00',85.95,85.954,85.946,85.946,80.48,85.96,85.962,85.955,85.956,86.79,False
'2018-10-30T04:33:00',85.946,85.946,85.92,85.938,104.64,85.956,85.956,85.929,85.947,85.71,False
'2018-10-30T04:34:00',85.938,85.944,85.931,85.933,100.94,85.945,85.953,85.94,85.941,66.37,False
'2018-10-30T04:35:00',85.934,85.934,85.915,85.927,133.36,85.941,85.941,85.924,85.934,84.56,True
'2018-10-30T04:36:00',85.926,85.936,85.926,85.928,91.51,85.934,85.943,85.934,85.937,55.1,False
'2018-10-30T04:37:00',85.928,85.935,85.92,85.935,96.9,85.938,85.944,85.929,85.944,69.62,True
'2018-10-30T04:38:00',85.935,85.939,85.914,85.926,76.51,85.944,85.946,85.923,85.933,72.63,True
'2018-10-30T04:39:00',85.926,85.94,85.926,85.94,84.02,85.935,85.948,85.935,85.947,98.47,True
'2018-10-30T04:40:00',85.939,85.96,85.937,85.957,105.74,85.949,85.969,85.947,85.966,92.5,True
'2018-10-30T04:41:00',85.959,85.965,85.956,85.957,59.92,85.966,85.972,85.964,85.965,75.3,False
'2018-10-30T04:42:00',85.958,85.958,85.943,85.945,55.05,85.965,85.966,85.95,85.95,40.24,False
'2018-10-30T04:43:00',85.943,85.944,85.932,85.936,49.47,85.951,85.951,85.938,85.944,52.18,True
'2018-10-30T04:44:00',85.937,85.95,85.937,85.948,79.07,85.944,85.957,85.943,85.956,64.2,False
'2018-10-30T04:45:00',85.947,85.95,85.939,85.948,55.95,85.955,85.956,85.947,85.956,39.83,True
'2018-10-30T04:46:00',85.95,85.95,85.938,85.938,68.41,85.955,85.958,85.944,85.945,80.66,False
'2018-10-30T04:47:00',85.937,85.94,85.937,85.939,56.19,85.944,85.947,85.943,85.945,42.24,False
'2018-10-30T04:48:00',85.938,85.938,85.929,85.935,61.07,85.945,85.946,85.936,85.942,53.12,False
'2018-10-30T04:49:00',85.934,85.937,85.931,85.935,60.32,85.942,85.943,85.937,85.942,47.62,True
'2018-10-30T04:50:00',85.935,85.949,85.935,85.948,56.56,85.942,85.955,85.942,85.953,50.36,False
'2018-10-30T04:51:00',85.946,85.946,85.922,85.935,108.04,85.953,85.953,85.929,85.943,89.85,False
'2018-10-30T04:52:00',85.935,85.935,85.928,85.929,56.8,85.942,85.942,85.936,85.937,39.12,False
'2018-10-30T04:53:00',85.93,85.932,85.928,85.929,94.65,85.937,85.94,85.934,85.937,66.0,True
'2018-10-30T04:54:00',85.929,85.942,85.925,85.938,94.55,85.936,85.946,85.932,85.944,74.12,False
'2018-10-30T04:55:00',85.938,85.939,85.93,85.932,56.83,85.945,85.945,85.936,85.936,51.0,False
'2018-10-30T04:56:00',85.93,85.931,85.925,85.925,67.92,85.935,85.937,85.933,85.933,42.0,True
'2018-10-30T04:57:00',85.925,85.936,85.92,85.936,70.02,85.933,85.944,85.928,85.944,53.89,True
'2018-10-30T04:58:00',85.937,85.954,85.932,85.952,71.06,85.945,85.962,85.938,85.958,74.47,False
'2018-10-30T04:59:00',85.95,85.953,85.939,85.944,83.42,85.957,85.959,85.946,85.952,80.2,False
'2018-10-30T05:00:00',85.943,85.952,85.939,85.941,95.0,85.951,85.957,85.946,85.947,73.25,False
'2018-10-30T05:01:00',85.944,85.945,85.928,85.929,69.3,85.95,85.952,85.935,85.937,61.36,False
'2018-10-30T05:02:00',85.929,85.929,85.91,85.91,108.7,85.937,85.937,85.916,85.916,92.7,False
'2018-10-30T05:03:00',85.91,85.915,85.905,85.911,91.61,85.918,85.921,85.911,85.917,72.61,False
'2018-10-30T05:04:00',85.91,85.911,85.897,85.899,139.84,85.917,85.918,85.903,85.906,89.5,False
'2018-10-30T05:05:00',85.899,85.909,85.897,85.897,122.85,85.905,85.917,85.904,85.904,90.12,False
'2018-10-30T05:06:00',85.897,85.898,85.891,85.896,88.0,85.904,85.904,85.896,85.903,51.87,False
'2018-10-30T05:07:00',85.895,85.896,85.886,85.894,165.5,85.902,85.902,85.891,85.9,91.0,True
'2018-10-30T05:08:00',85.894,85.904,85.893,85.903,100.22,85.9,85.91,85.898,85.91,70.0,True
'2018-10-30T05:09:00',85.903,85.908,85.901,85.902,73.63,85.908,85.915,85.907,85.909,54.12,False
'2018-10-30T05:10:00',85.903,85.908,85.902,85.905,53.84,85.91,85.914,85.909,85.912,35.99,True
'2018-10-30T05:11:00',85.906,85.909,85.904,85.909,74.81,85.913,85.916,85.91,85.916,53.0,True
'2018-10-30T05:12:00',85.909,85.912,85.906,85.91,64.81,85.916,85.919,85.912,85.917,46.12,True
'2018-10-30T05:13:00',85.909,85.914,85.905,85.908,53.82,85.917,85.921,85.913,85.914,56.72,True
'2018-10-30T05:14:00',85.908,85.919,85.908,85.915,64.12,85.915,85.925,85.915,85.921,86.06,True
'2018-10-30T05:15:00',85.918,85.927,85.917,85.925,52.73,85.922,85.934,85.922,85.931,59.48,True
'2018-10-30T05:16:00',85.923,85.935,85.921,85.933,64.34,85.929,85.941,85.927,85.939,68.23,True
'2018-10-30T05:17:00',85.932,85.939,85.927,85.936,36.74,85.939,85.944,85.932,85.943,46.09,False
'2018-10-30T05:18:00',85.936,85.936,85.926,85.928,43.0,85.943,85.943,85.933,85.935,66.91,False
'2018-10-30T05:19:00',85.928,85.933,85.927,85.931,35.0,85.935,85.94,85.933,85.938,53.53,True
'2018-10-30T05:20:00',85.931,85.941,85.93,85.939,37.12,85.938,85.946,85.937,85.946,56.54,False
'2018-10-30T05:21:00',85.938,85.938,85.925,85.925,40.74,85.945,85.945,85.931,85.932,51.57,False
'2018-10-30T05:22:00',85.926,85.927,85.919,85.92,75.28,85.933,85.934,85.925,85.927,57.37,True
'2018-10-30T05:23:00',85.92,85.929,85.92,85.927,86.65,85.927,85.934,85.926,85.932,58.0,True
'2018-10-30T05:24:00',85.925,85.945,85.921,85.945,96.17,85.932,85.951,85.927,85.951,102.37,True
'2018-10-30T05:25:00',85.945,85.947,85.94,85.944,39.49,85.949,85.951,85.945,85.949,41.5,True
'2018-10-30T05:26:00',85.942,85.979,85.938,85.971,87.57,85.947,85.985,85.942,85.975,89.48,True
'2018-10-30T05:27:00',85.971,85.982,85.965,85.982,84.62,85.976,85.986,85.97,85.986,94.7,True
'2018-10-30T05:28:00',85.982,85.986,85.974,85.974,64.36,85.986,85.992,85.978,85.978,77.04,False
'2018-10-30T05:29:00',85.977,85.982,85.974,85.977,50.62,85.981,85.987,85.978,85.983,54.98,False
'2018-10-30T05:30:00',85.977,85.977,85.97,85.971,42.98,85.981,85.981,85.974,85.977,41.62,True
'2018-10-30T05:31:00',85.972,85.98,85.971,85.979,44.36,85.977,85.986,85.975,85.985,44.0,True
'2018-10-30T05:32:00',85.981,85.981,85.967,85.976,94.25,85.985,85.985,85.974,85.983,69.0,True
'2018-10-30T05:33:00',85.975,85.985,85.973,85.982,98.37,85.982,85.993,85.978,85.99,93.46,True
'2018-10-30T05:34:00',85.982,85.99,85.977,85.978,109.62,85.989,85.998,85.986,85.986,74.36,False
'2018-10-30T05:35:00',85.979,85.979,85.969,85.969,131.0,85.988,85.988,85.974,85.974,74.34,False
'2018-10-30T05:36:00',85.969,85.97,85.965,85.968,47.98,85.973,85.976,85.97,85.974,46.12,False
'2018-10-30T05:37:00',85.967,85.967,85.959,85.962,42.1,85.973,85.973,85.964,85.968,44.87,False
'2018-10-30T05:38:00',85.962,85.964,85.957,85.958,61.44,85.967,85.972,85.963,85.963,57.12,False
'2018-10-30T05:39:00',85.958,85.96,85.954,85.956,24.72,85.963,85.966,85.961,85.961,31.35,True
'2018-10-30T05:40:00',85.956,85.964,85.956,85.957,35.5,85.962,85.972,85.962,85.965,58.19,True
'2018-10-30T05:41:00',85.959,85.97,85.956,85.96,41.25,85.965,85.976,85.963,85.968,61.7,False
'2018-10-30T05:42:00',85.959,85.96,85.949,85.951,58.99,85.966,85.966,85.955,85.958,95.15,False
'2018-10-30T05:43:00',85.951,85.953,85.942,85.943,33.99,85.958,85.959,85.948,85.949,56.19,True
'2018-10-30T05:44:00',85.942,85.954,85.942,85.951,59.54,85.95,85.962,85.95,85.959,43.5,True
'2018-10-30T05:45:00',85.951,85.965,85.951,85.964,45.83,85.959,85.972,85.958,85.971,47.48,True
'2018-10-30T05:46:00',85.964,85.966,85.964,85.964,13.0,85.971,85.973,85.97,85.971,17.48,False
'2018-10-30T05:47:00',85.965,85.966,85.959,85.963,30.11,85.97,85.973,85.966,85.97,40.47,False
'2018-10-30T05:48:00',85.962,85.966,85.96,85.96,28.23,85.969,85.973,85.966,85.966,30.35,True
'2018-10-30T05:49:00',85.959,85.969,85.958,85.965,30.74,85.966,85.976,85.966,85.97,39.97,False
'2018-10-30T05:50:00',85.962,85.964,85.947,85.951,59.08,85.97,85.97,85.955,85.957,66.21,False
'2018-10-30T05:51:00',85.951,85.957,85.95,85.954,69.19,85.959,85.965,85.956,85.961,61.82,False
'2018-10-30T05:52:00',85.953,85.957,85.951,85.955,44.23,85.959,85.965,85.958,85.963,58.21,False
'2018-10-30T05:53:00',85.955,85.956,85.947,85.952,45.71,85.962,85.962,85.953,85.961,45.34,False
'2018-10-30T05:54:00',85.951,85.953,85.944,85.945,69.09,85.959,85.96,85.952,85.954,82.5,False
'2018-10-30T05:55:00',85.946,85.948,85.942,85.944,71.77,85.954,85.956,85.949,85.949,59.87,True
'2018-10-30T05:56:00',85.944,85.951,85.937,85.95,51.08,85.95,85.959,85.943,85.958,54.73,True
'2018-10-30T05:57:00',85.95,85.952,85.934,85.934,70.93,85.958,85.958,85.942,85.942,72.18,False
'2018-10-30T05:58:00',85.936,85.938,85.93,85.931,57.35,85.942,85.946,85.937,85.937,66.91,True
'2018-10-30T05:59:00',85.928,85.949,85.924,85.948,72.71,85.935,85.957,85.93,85.956,99.68,True
'2018-10-30T06:00:00',85.947,85.954,85.939,85.951,75.11,85.955,85.961,85.946,85.959,87.72,True
'2018-10-30T06:01:00',85.951,85.96,85.951,85.96,74.62,85.957,85.966,85.957,85.966,113.89,True
'2018-10-30T06:02:00',85.961,85.965,85.951,85.961,57.48,85.968,85.972,85.957,85.968,69.8,True
'2018-10-30T06:03:00',85.961,85.968,85.956,85.965,78.45,85.967,85.975,85.964,85.972,65.69,True
'2018-10-30T06:04:00',85.965,85.979,85.964,85.977,69.43,85.971,85.986,85.969,85.985,74.11,False
'2018-10-30T06:05:00',85.977,85.977,85.964,85.967,48.46,85.985,85.985,85.97,85.975,58.82,False
'2018-10-30T06:06:00',85.966,85.974,85.965,85.969,68.96,85.974,85.983,85.973,85.977,63.69,False
'2018-10-30T06:07:00',85.971,85.973,85.966,85.967,55.34,85.977,85.98,85.974,85.975,48.08,True
'2018-10-30T06:08:00',85.967,85.978,85.959,85.959,72.22,85.975,85.986,85.966,85.967,85.03,False
'2018-10-30T06:09:00',85.959,85.96,85.958,85.96,25.24,85.967,85.968,85.965,85.966,31.71,True
'2018-10-30T06:10:00',85.961,85.961,85.943,85.943,52.58,85.969,85.969,85.951,85.951,60.94,False
'2018-10-30T06:11:00',85.942,85.945,85.938,85.944,57.19,85.95,85.952,85.946,85.951,61.86,False
'2018-10-30T06:12:00',85.942,85.944,85.934,85.937,70.96,85.95,85.952,85.941,85.945,63.48,False
'2018-10-30T06:13:00',85.936,85.941,85.934,85.939,49.36,85.944,85.949,85.942,85.947,64.89,True
'2018-10-30T06:14:00',85.94,85.946,85.94,85.946,50.62,85.948,85.954,85.948,85.952,69.77,True
'2018-10-30T06:15:00',85.946,85.95,85.94,85.948,70.47,85.952,85.958,85.949,85.956,85.62,True
'2018-10-30T06:16:00',85.947,85.953,85.945,85.945,49.08,85.955,85.961,85.953,85.954,42.97,False
'2018-10-30T06:17:00',85.945,85.949,85.94,85.949,75.93,85.954,85.958,85.949,85.958,80.03,False
'2018-10-30T06:18:00',85.949,85.949,85.92,85.923,70.97,85.957,85.958,85.929,85.93,62.82,False
'2018-10-30T06:19:00',85.923,85.946,85.923,85.943,75.8,85.929,85.955,85.929,85.951,59.84,False
'2018-10-30T06:20:00',85.942,85.942,85.929,85.936,45.58,85.95,85.95,85.938,85.943,51.2,False
'2018-10-30T06:21:00',85.936,85.94,85.929,85.933,42.74,85.944,85.947,85.936,85.941,51.92,True
'2018-10-30T06:22:00',85.935,85.944,85.932,85.942,52.7,85.941,85.951,85.94,85.95,49.33,True
'2018-10-30T06:23:00',85.942,85.948,85.938,85.942,58.08,85.951,85.954,85.947,85.95,56.31,False
'2018-10-30T06:24:00',85.94,85.944,85.929,85.943,82.18,85.948,85.952,85.937,85.952,84.77,True
'2018-10-30T06:25:00',85.943,85.945,85.94,85.944,42.59,85.952,85.954,85.949,85.953,43.07,True
'2018-10-30T06:26:00',85.944,85.946,85.94,85.944,36.35,85.953,85.954,85.948,85.951,41.58,False
'2018-10-30T06:27:00',85.942,85.943,85.933,85.933,53.11,85.951,85.951,85.941,85.942,78.76,False
'2018-10-30T06:28:00',85.933,85.939,85.933,85.937,47.2,85.942,85.946,85.94,85.945,54.83,False
'2018-10-30T06:29:00',85.937,85.937,85.932,85.935,77.94,85.943,85.945,85.939,85.943,60.33,True
'2018-10-30T06:30:00',85.935,85.945,85.935,85.94,67.5,85.941,85.952,85.941,85.948,64.21,False
'2018-10-30T06:31:00',85.938,85.941,85.928,85.939,67.71,85.947,85.948,85.936,85.946,73.92,True
'2018-10-30T06:32:00',85.939,85.956,85.935,85.953,60.94,85.946,85.964,85.942,85.961,64.45,False
'2018-10-30T06:33:00',85.953,85.953,85.906,85.907,133.99,85.96,85.961,85.914,85.916,125.56,False
'2018-10-30T06:34:00',85.906,85.923,85.906,85.922,102.0,85.914,85.93,85.914,85.93,87.96,True
'2018-10-30T06:35:00',85.922,85.926,85.911,85.914,86.88,85.93,85.932,85.92,85.923,67.99,False
'2018-10-30T06:36:00',85.913,85.915,85.91,85.913,72.88,85.922,85.923,85.919,85.922,45.62,True
'2018-10-30T06:37:00',85.914,85.925,85.914,85.925,74.43,85.923,85.934,85.923,85.932,68.82,True
'2018-10-30T06:38:00',85.925,85.935,85.925,85.929,76.4,85.932,85.942,85.932,85.935,68.07,False
'2018-10-30T06:39:00',85.929,85.932,85.928,85.931,37.94,85.937,85.94,85.936,85.939,37.87,False
'2018-10-30T06:40:00',85.931,85.932,85.926,85.927,81.53,85.94,85.94,85.933,85.935,75.97,False
'2018-10-30T06:41:00',85.927,85.93,85.925,85.929,105.39,85.936,85.938,85.933,85.935,69.25,True
'2018-10-30T06:42:00',85.927,85.935,85.923,85.931,126.08,85.935,85.943,85.931,85.94,87.86,False
'2018-10-30T06:43:00',85.931,85.932,85.924,85.927,119.84,85.94,85.941,85.932,85.935,80.99,True
'2018-10-30T06:44:00',85.926,85.934,85.926,85.934,126.55,85.934,85.943,85.934,85.943,83.5,True
'2018-10-30T06:45:00',85.935,85.943,85.934,85.939,63.34,85.943,85.951,85.941,85.947,52.61,True
'2018-10-30T06:46:00',85.938,85.947,85.938,85.94,32.59,85.947,85.954,85.945,85.948,32.45,False
'2018-10-30T06:47:00',85.942,85.945,85.939,85.943,45.83,85.949,85.951,85.947,85.949,41.74,False
'2018-10-30T06:48:00',85.943,85.943,85.933,85.933,65.3,85.95,85.951,85.94,85.941,44.24,False
'2018-10-30T06:49:00',85.934,85.938,85.927,85.927,61.08,85.941,85.943,85.933,85.935,42.24,False
'2018-10-30T06:50:00',85.926,85.926,85.917,85.918,66.82,85.933,85.933,85.924,85.925,50.12,False
'2018-10-30T06:51:00',85.919,85.921,85.911,85.92,93.88,85.924,85.928,85.918,85.927,63.5,False
'2018-10-30T06:52:00',85.92,85.92,85.898,85.898,78.64,85.926,85.926,85.904,85.905,62.1,False
'2018-10-30T06:53:00',85.898,85.919,85.898,85.918,69.7,85.904,85.926,85.904,85.925,68.48,False
'2018-10-30T06:54:00',85.918,85.918,85.907,85.913,86.4,85.924,85.924,85.914,85.918,68.85,False
'2018-10-30T06:55:00',85.913,85.913,85.902,85.903,71.31,85.918,85.918,85.908,85.911,67.58,False
'2018-10-30T06:56:00',85.904,85.906,85.899,85.899,40.47,85.91,85.913,85.906,85.906,26.5,False
'2018-10-30T06:57:00',85.899,85.903,85.895,85.897,88.27,85.907,85.911,85.902,85.904,54.0,False
'2018-10-30T06:58:00',85.897,85.897,85.885,85.886,121.45,85.903,85.903,85.892,85.893,75.24,True
'2018-10-30T06:59:00',85.886,85.901,85.886,85.899,96.14,85.893,85.908,85.893,85.906,67.61,True
'2018-10-30T07:00:00',85.9,85.903,85.887,85.888,84.55,85.907,85.91,85.893,85.895,69.96,False
'2018-10-30T07:01:00',85.887,85.89,85.876,85.879,63.56,85.895,85.897,85.883,85.885,72.71,False
'2018-10-30T07:02:00',85.879,85.879,85.855,85.868,83.7,85.886,85.886,85.863,85.876,77.41,True
'2018-10-30T07:03:00',85.873,85.88,85.87,85.874,76.78,85.879,85.886,85.876,85.88,78.35,True
'2018-10-30T07:04:00',85.874,85.888,85.871,85.886,53.48,85.882,85.894,85.878,85.894,84.42,False
'2018-10-30T07:05:00',85.885,85.886,85.877,85.883,58.83,85.893,85.893,85.885,85.892,67.98,False
'2018-10-30T07:06:00',85.883,85.884,85.881,85.882,23.98,85.892,85.892,85.888,85.89,40.72,True
'2018-10-30T07:07:00',85.882,85.894,85.881,85.894,34.11,85.89,85.9,85.888,85.9,45.44,True
'2018-10-30T07:08:00',85.892,85.905,85.89,85.905,60.22,85.899,85.913,85.898,85.913,61.2,True
'2018-10-30T07:09:00',85.904,85.909,85.904,85.904,41.75,85.912,85.916,85.911,85.911,52.8,True
'2018-10-30T07:10:00',85.904,85.918,85.904,85.913,96.45,85.911,85.924,85.911,85.92,120.95,True
'2018-10-30T07:11:00',85.915,85.921,85.911,85.919,45.97,85.92,85.929,85.917,85.926,55.64,False
'2018-10-30T07:12:00',85.919,85.92,85.909,85.909,34.62,85.926,85.927,85.915,85.917,43.72,False
'2018-10-30T07:13:00',85.909,85.911,85.906,85.907,43.48,85.917,85.917,85.913,85.914,60.67,True
'2018-10-30T07:14:00',85.906,85.95,85.906,85.95,65.7,85.914,85.957,85.914,85.956,87.53,True
'2018-10-30T07:15:00',85.951,85.951,85.942,85.942,55.99,85.956,85.958,85.948,85.95,68.08,False
'2018-10-30T07:16:00',85.942,85.943,85.938,85.941,41.97,85.948,85.951,85.946,85.949,40.1,False
'2018-10-30T07:17:00',85.941,85.941,85.936,85.939,27.08,85.949,85.949,85.944,85.947,26.48,True
'2018-10-30T07:18:00',85.938,85.955,85.938,85.954,33.1,85.946,85.963,85.946,85.962,30.1,True
'2018-10-30T07:19:00',85.956,85.958,85.954,85.957,46.22,85.962,85.965,85.962,85.965,39.47,True
'2018-10-30T07:20:00',85.959,85.96,85.948,85.95,43.47,85.965,85.967,85.955,85.957,34.61,False
'2018-10-30T07:21:00',85.95,85.951,85.937,85.939,61.47,85.958,85.958,85.944,85.947,52.09,False
'2018-10-30T07:22:00',85.939,85.948,85.936,85.943,64.58,85.947,85.954,85.944,85.95,51.71,False
'2018-10-30T07:23:00',85.942,85.944,85.938,85.939,84.39,85.948,85.951,85.945,85.947,52.11,False
'2018-10-30T07:24:00',85.938,85.944,85.936,85.941,72.42,85.946,85.95,85.943,85.945,53.48,True
'2018-10-30T07:25:00',85.941,85.948,85.939,85.942,64.31,85.947,85.955,85.945,85.95,67.07,False
'2018-10-30T07:26:00',85.941,85.941,85.938,85.939,31.11,85.949,85.949,85.945,85.947,38.72,False
'2018-10-30T07:27:00',85.939,85.939,85.937,85.938,36.21,85.947,85.947,85.944,85.946,28.62,True
'2018-10-30T07:28:00',85.938,85.941,85.937,85.938,22.84,85.946,85.947,85.943,85.946,21.74,False
'2018-10-30T07:29:00',85.937,85.938,85.933,85.937,27.73,85.944,85.946,85.941,85.944,26.0,True
'2018-10-30T07:30:00',85.937,85.94,85.936,85.936,27.98,85.945,85.947,85.943,85.944,20.0,False
'2018-10-30T07:31:00',85.936,85.939,85.933,85.934,29.84,85.944,85.946,85.939,85.941,29.35,False
'2018-10-30T07:32:00',85.937,85.937,85.925,85.928,37.37,85.943,85.944,85.931,85.933,44.2,False
'2018-10-30T07:33:00',85.928,85.932,85.927,85.931,32.61,85.935,85.939,85.934,85.938,26.24,True
'2018-10-30T07:34:00',85.931,85.934,85.925,85.925,30.74,85.938,85.938,85.931,85.932,32.1,True
'2018-10-30T07:35:00',85.925,85.934,85.925,85.928,50.87,85.931,85.94,85.931,85.935,65.54,False
'2018-10-30T07:36:00',85.926,85.928,85.92,85.923,82.75,85.931,85.934,85.926,85.931,116.44,False
'2018-10-30T07:37:00',85.923,85.925,85.922,85.923,29.86,85.931,85.931,85.928,85.929,24.98,True
'2018-10-30T07:38:00',85.923,85.934,85.923,85.933,57.58,85.93,85.942,85.93,85.941,55.94,False
'2018-10-30T07:39:00',85.933,85.934,85.932,85.933,24.42,85.94,85.941,85.938,85.939,33.07,True
'2018-10-30T07:40:00',85.933,85.939,85.929,85.929,31.86,85.94,85.945,85.935,85.935,33.34,False
'2018-10-30T07:41:00',85.929,85.93,85.924,85.924,25.62,85.935,85.936,85.931,85.931,17.24,False
'2018-10-30T07:42:00',85.924,85.924,85.919,85.919,23.09,85.931,85.931,85.924,85.924,27.25,False
'2018-10-30T07:43:00',85.917,85.917,85.905,85.911,43.23,85.922,85.922,85.912,85.917,62.46,True
'2018-10-30T07:44:00',85.912,85.918,85.911,85.917,34.06,85.917,85.925,85.917,85.925,35.87,True
'2018-10-30T07:45:00',85.917,85.921,85.907,85.911,27.48,85.925,85.926,85.914,85.918,28.61,False
'2018-10-30T07:46:00',85.912,85.919,85.912,85.915,45.5,85.919,85.925,85.919,85.922,78.67,True
'2018-10-30T07:47:00',85.917,85.924,85.917,85.918,35.99,85.924,85.932,85.923,85.926,41.48,False
'2018-10-30T07:48:00',85.918,85.923,85.918,85.921,51.22,85.926,85.931,85.926,85.927,60.82,False
'2018-10-30T07:49:00',85.921,85.921,85.915,85.916,24.12,85.928,85.929,85.923,85.924,29.46,False
'2018-10-30T07:50:00',85.917,85.92,85.916,85.916,25.09,85.922,85.926,85.922,85.923,30.11,False
'2018-10-30T07:51:00',85.917,85.92,85.917,85.919,22.0,85.923,85.926,85.923,85.926,33.97,True
'2018-10-30T07:52:00',85.921,85.928,85.919,85.924,49.1,85.928,85.935,85.926,85.931,72.7,True
'2018-10-30T07:53:00',85.924,85.945,85.924,85.936,57.33,85.929,85.952,85.929,85.944,67.47,True
'2018-10-30T07:54:00',85.936,85.955,85.933,85.954,48.0,85.944,85.962,85.94,85.962,60.19,True
'2018-10-30T07:55:00',85.955,85.962,85.955,85.958,58.5,85.963,85.966,85.961,85.966,85.38,True
'2018-10-30T07:56:00',85.958,85.963,85.957,85.959,32.5,85.966,85.969,85.963,85.964,54.28,False
'2018-10-30T07:57:00',85.959,85.959,85.946,85.947,65.17,85.964,85.966,85.956,85.956,72.29,False
'2018-10-30T07:58:00',85.947,85.956,85.943,85.956,105.11,85.956,85.966,85.952,85.966,94.02,True
'2018-10-30T07:59:00',85.957,85.964,85.956,85.964,52.1,85.966,85.973,85.963,85.971,73.39,True
'2018-10-30T08:00:00',85.964,85.965,85.955,85.955,98.57,85.971,85.973,85.964,85.964,132.31,True
'2018-10-30T08:01:00',85.955,85.978,85.955,85.978,128.07,85.965,85.986,85.965,85.984,195.47,True
'2018-10-30T08:02:00',85.976,85.98,85.967,85.969,158.1,85.984,85.989,85.976,85.978,192.92,False
'2018-10-30T08:03:00',85.97,85.977,85.964,85.975,155.08,85.978,85.988,85.971,85.982,221.79,False
'2018-10-30T08:04:00',85.975,85.977,85.968,85.969,136.2,85.983,85.985,85.976,85.979,154.82,False
'2018-10-30T08:05:00',85.97,85.973,85.961,85.973,114.27,85.977,85.981,85.97,85.98,122.9,True
'2018-10-30T08:06:00',85.973,85.979,85.965,85.969,123.34,85.981,85.987,85.973,85.975,135.47,True
'2018-10-30T08:07:00',85.969,85.981,85.968,85.978,68.11,85.977,85.987,85.976,85.986,86.16,False
'2018-10-30T08:08:00',85.978,85.978,85.962,85.967,91.72,85.985,85.985,85.968,85.973,130.44,False
'2018-10-30T08:09:00',85.967,85.968,85.961,85.967,51.0,85.973,85.976,85.967,85.975,78.88,True
'2018-10-30T08:10:00',85.967,85.981,85.966,85.981,106.49,85.975,85.988,85.973,85.988,145.81,True
'2018-10-30T08:11:00',85.979,85.983,85.976,85.976,85.94,85.987,85.99,85.982,85.984,79.21,True
'2018-10-30T08:12:00',85.976,85.999,85.976,85.991,121.45,85.984,86.004,85.983,85.998,129.99,True
'2018-10-30T08:13:00',85.99,86.0,85.989,85.998,91.0,85.996,86.006,85.994,86.004,132.16,False
'2018-10-30T08:14:00',85.998,85.999,85.983,85.995,82.48,86.003,86.005,85.991,86.002,88.68,True
'2018-10-30T08:15:00',85.995,86.01,85.99,86.0,109.07,86.001,86.017,85.997,86.009,107.9,True
'2018-10-30T08:16:00',86.0,86.029,86.0,86.015,149.08,86.009,86.036,86.009,86.022,186.72,False
'2018-10-30T08:17:00',86.016,86.016,85.999,86.004,135.31,86.022,86.022,86.006,86.011,134.91,False
'2018-10-30T08:18:00',86.002,86.006,85.991,85.991,120.38,86.011,86.012,85.998,85.998,137.16,True
'2018-10-30T08:19:00',85.992,86.015,85.989,86.013,154.21,85.998,86.024,85.995,86.02,171.59,True
'2018-10-30T08:20:00',86.013,86.025,86.004,86.011,165.13,86.019,86.032,86.011,86.019,166.9,False
'2018-10-30T08:21:00',86.013,86.019,86.007,86.011,140.55,86.022,86.026,86.015,86.019,171.75,False
'2018-10-30T08:22:00',86.01,86.016,86.008,86.013,123.26,86.017,86.022,86.016,86.02,130.45,True
'2018-10-30T08:23:00',86.013,86.022,86.013,86.014,93.79,86.02,86.029,86.02,86.02,87.33,False
'2018-10-30T08:24:00',86.014,86.014,85.999,86.002,139.13,86.021,86.021,86.007,86.011,121.68,False
'2018-10-30T08:25:00',86.001,86.005,85.989,85.992,174.01,86.009,86.011,85.998,85.999,165.91,False
'2018-10-30T08:26:00',85.99,86.002,85.986,86.0,130.77,85.999,86.009,85.995,86.009,173.06,True
'2018-10-30T08:27:00',86.0,86.013,85.996,85.999,129.4,86.009,86.021,86.005,86.007,154.85,False
'2018-10-30T08:28:00',86.0,86.009,85.991,85.992,177.31,86.007,86.018,86.0,86.0,157.09,False
'2018-10-30T08:29:00',85.991,85.998,85.987,85.997,119.25,86.0,86.007,85.995,86.004,131.66,True
'2018-10-30T08:30:00',85.996,86.026,85.995,86.01,125.55,86.005,86.034,86.002,86.018,121.86,False
'2018-10-30T08:31:00',86.01,86.015,86.006,86.015,105.75,86.016,86.023,86.013,86.023,93.75,True
'2018-10-30T08:32:00',86.014,86.021,86.008,86.013,107.0,86.022,86.029,86.016,86.019,129.25,False
'2018-10-30T08:33:00',86.013,86.014,85.99,85.994,105.5,86.021,86.022,85.998,86.001,98.25,False
'2018-10-30T08:34:00',85.995,85.998,85.985,85.996,95.0,86.002,86.007,85.992,86.002,86.0,True
'2018-10-30T08:35:00',85.995,85.999,85.978,85.978,107.5,86.001,86.006,85.985,85.986,108.62,True
'2018-10-30T08:36:00',85.981,86.002,85.981,85.998,128.5,85.988,86.007,85.988,86.003,108.25,True
'2018-10-30T08:37:00',85.998,86.005,85.993,85.998,82.25,86.004,86.011,85.998,86.004,90.5,True
'2018-10-30T08:38:00',85.999,86.008,85.998,86.006,89.5,86.004,86.015,86.004,86.013,93.0,True
'2018-10-30T08:39:00',86.006,86.025,86.006,86.022,80.75,86.014,86.031,86.014,86.028,88.75,True
'2018-10-30T08:40:00',86.024,86.025,86.013,86.022,101.75,86.03,86.033,86.021,86.03,108.5,True
'2018-10-30T08:41:00',86.022,86.026,86.012,86.022,101.25,86.031,86.034,86.021,86.031,92.61,True
'2018-10-30T08:42:00',86.022,86.027,86.021,86.026,89.34,86.03,86.035,86.03,86.034,78.99,True
'2018-10-30T08:43:00',86.025,86.028,86.023,86.025,57.5,86.034,86.035,86.031,86.034,64.0,True
'2018-10-30T08:44:00',86.026,86.032,86.019,86.032,80.25,86.034,86.042,86.028,86.042,77.25,True
'2018-10-30T08:45:00',86.032,86.046,86.023,86.046,121.5,86.041,86.054,86.03,86.054,98.5,True
'2018-10-30T08:46:00',86.047,86.055,86.047,86.055,92.45,86.054,86.061,86.054,86.061,90.5,True
'2018-10-30T08:47:00',86.055,86.076,86.053,86.07,134.69,86.06,86.083,86.059,86.077,132.0,False
'2018-10-30T08:48:00',86.071,86.075,86.058,86.06,90.25,86.081,86.083,86.066,86.067,83.5,False
'2018-10-30T08:49:00',86.058,86.073,86.055,86.072,119.62,86.067,86.08,86.063,86.08,130.75,True
'2018-10-30T08:50:00',86.072,86.074,86.055,86.056,114.0,86.079,86.082,86.062,86.064,128.5,False
'2018-10-30T08:51:00',86.057,86.066,86.049,86.059,109.75,86.063,86.073,86.054,86.066,109.0,False
'2018-10-30T08:52:00',86.058,86.064,86.05,86.064,87.0,86.066,86.073,86.058,86.073,92.87,True
'2018-10-30T08:53:00',86.065,86.071,86.054,86.063,131.6,86.073,86.077,86.061,86.072,101.5,True
'2018-10-30T08:54:00',86.065,86.074,86.062,86.068,127.45,86.073,86.081,86.07,86.076,124.0,True
'2018-10-30T08:55:00',86.068,86.081,86.068,86.069,147.99,86.075,86.088,86.075,86.077,109.0,False
'2018-10-30T08:56:00',86.071,86.072,86.048,86.049,116.37,86.077,86.079,86.054,86.057,94.25,False
'2018-10-30T08:57:00',86.05,86.056,86.044,86.054,89.87,86.058,86.06,86.051,86.06,77.75,True
'2018-10-30T08:58:00',86.054,86.063,86.049,86.063,74.61,86.062,86.07,86.055,86.069,69.25,True
'2018-10-30T08:59:00',86.062,86.073,86.062,86.062,124.97,86.069,86.08,86.069,86.07,141.25,True
'2018-10-30T09:00:00',86.063,86.098,86.063,86.096,178.36,86.07,86.105,86.07,86.105,185.12,True
'2018-10-30T09:01:00',86.095,86.108,86.093,86.104,108.5,86.103,86.114,86.101,86.111,88.75,True
'2018-10-30T09:02:00',86.103,86.113,86.093,86.103,162.3,86.111,86.119,86.101,86.111,118.49,False
'2018-10-30T09:03:00',86.104,86.106,86.099,86.1,136.11,86.11,86.114,86.106,86.108,95.23,False
'2018-10-30T09:04:00',86.101,86.103,86.091,86.094,121.87,86.108,86.111,86.099,86.101,113.75,False
'2018-10-30T09:05:00',86.095,86.102,86.091,86.095,110.74,86.102,86.11,86.097,86.103,127.11,True
'2018-10-30T09:06:00',86.096,86.105,86.073,86.077,146.1,86.104,86.111,86.08,86.083,158.0,True
'2018-10-30T09:07:00',86.077,86.116,86.076,86.098,155.74,86.085,86.122,86.084,86.106,186.25,False
'2018-10-30T09:08:00',86.099,86.1,86.067,86.072,129.5,86.108,86.108,86.074,86.08,122.75,False
'2018-10-30T09:09:00',86.071,86.078,86.059,86.062,181.37,86.079,86.085,86.068,86.07,185.25,True
'2018-10-30T09:10:00',86.061,86.081,86.059,86.069,154.0,86.07,86.089,86.068,86.077,172.5,True
'2018-10-30T09:11:00',86.072,86.108,86.068,86.107,179.75,86.079,86.115,86.077,86.115,206.36,False
'2018-10-30T09:12:00',86.108,86.108,86.081,86.089,159.25,86.115,86.115,86.089,86.096,186.54,False
'2018-10-30T09:13:00',86.089,86.105,86.082,86.102,143.25,86.094,86.113,86.088,86.11,138.99,True
'2018-10-30T09:14:00',86.102,86.106,86.078,86.081,159.0,86.108,86.113,86.084,86.088,142.24,False
'2018-10-30T09:15:00',86.081,86.094,86.077,86.092,157.25,86.087,86.101,86.082,86.099,131.25,False
'2018-10-30T09:16:00',86.09,86.092,86.068,86.07,167.69,86.099,86.099,86.074,86.077,161.25,False
'2018-10-30T09:17:00',86.069,86.071,86.052,86.062,139.36,86.077,86.078,86.061,86.068,140.87,True
'2018-10-30T09:18:00',86.06,86.074,86.058,86.072,131.0,86.069,86.081,86.066,86.079,136.75,True
'2018-10-30T09:19:00',86.072,86.077,86.062,86.065,112.0,86.076,86.086,86.067,86.072,141.75,True
'2018-10-30T09:20:00',86.065,86.09,86.065,86.089,101.0,86.074,86.096,86.073,86.096,109.48,True
'2018-10-30T09:21:00',86.088,86.093,86.074,86.074,117.0,86.096,86.099,86.08,86.081,115.25,True
'2018-10-30T09:22:00',86.074,86.102,86.068,86.095,146.33,86.079,86.107,86.073,86.099,117.25,True
'2018-10-30T09:23:00',86.092,86.119,86.09,86.113,163.87,86.098,86.126,86.096,86.118,143.75,False
'2018-10-30T09:24:00',86.114,86.117,86.098,86.104,161.75,86.12,86.122,86.105,86.111,172.0,True
'2018-10-30T09:25:00',86.104,86.119,86.103,86.114,156.32,86.112,86.126,86.111,86.12,160.5,True
'2018-10-30T09:26:00',86.112,86.122,86.104,86.107,175.5,86.12,86.129,86.111,86.115,153.25,True
'2018-10-30T09:27:00',86.109,86.122,86.109,86.111,126.25,86.117,86.13,86.117,86.118,145.0,True
'2018-10-30T09:28:00',86.113,86.125,86.11,86.116,147.24,86.119,86.133,86.117,86.122,133.25,True
'2018-10-30T09:29:00',86.115,86.126,86.107,86.122,129.0,86.123,86.134,86.115,86.13,131.25,False
'2018-10-30T09:30:00',86.123,86.125,86.102,86.105,142.74,86.13,86.132,86.109,86.112,120.25,False
'2018-10-30T09:31:00',86.106,86.112,86.094,86.107,201.75,86.113,86.119,86.102,86.115,197.5,True
'2018-10-30T09:32:00',86.105,86.129,86.104,86.129,188.07,86.113,86.136,86.112,86.136,190.5,True
'2018-10-30T09:33:00',86.128,86.134,86.104,86.105,172.32,86.137,86.141,86.111,86.114,152.0,False
'2018-10-30T09:34:00',86.106,86.112,86.097,86.097,147.0,86.114,86.119,86.104,86.105,149.5,False
'2018-10-30T09:35:00',86.097,86.101,86.087,86.089,129.5,86.106,86.11,86.094,86.098,131.22,False
'2018-10-30T09:36:00',86.089,86.095,86.088,86.091,94.0,86.097,86.103,86.096,86.1,101.0,False
'2018-10-30T09:37:00',86.093,86.093,86.077,86.079,132.75,86.099,86.1,86.084,86.087,119.25,True
'2018-10-30T09:38:00',86.077,86.093,86.074,86.081,191.36,86.083,86.101,86.082,86.089,142.75,False
'2018-10-30T09:39:00',86.082,86.088,86.07,86.071,149.75,86.087,86.094,86.077,86.079,136.5,False
'2018-10-30T09:40:00',86.072,86.082,86.068,86.078,142.0,86.08,86.09,86.077,86.086,123.1,True
'2018-10-30T09:41:00',86.078,86.095,86.068,86.075,179.5,86.087,86.103,86.076,86.083,197.75,False
'2018-10-30T09:42:00',86.074,86.086,86.07,86.079,147.12,86.081,86.094,86.078,86.086,136.25,False
'2018-10-30T09:43:00',86.078,86.083,86.067,86.076,149.5,86.086,86.09,86.074,86.085,158.5,False
'2018-10-30T09:44:00',86.076,86.079,86.055,86.06,149.25,86.084,86.085,86.062,86.065,129.75,False
'2018-10-30T09:45:00',86.06,86.075,86.059,86.069,165.5,86.064,86.081,86.064,86.075,146.75,True
'2018-10-30T09:46:00',86.069,86.079,86.06,86.064,145.25,86.077,86.085,86.065,86.07,112.0,False
'2018-10-30T09:47:00',86.064,86.069,86.057,86.057,126.75,86.071,86.076,86.065,86.065,83.5,True
'2018-10-30T09:48:00',86.057,86.08,86.057,86.077,127.0,86.064,86.086,86.064,86.085,110.61,True
'2018-10-30T09:49:00',86.077,86.103,86.077,86.083,134.05,86.083,86.11,86.083,86.089,103.0,False
'2018-10-30T09:50:00',86.082,86.089,86.073,86.076,128.33,86.086,86.095,86.08,86.084,110.75,True
'2018-10-30T09:51:00',86.075,86.09,86.075,86.082,75.25,86.084,86.096,86.084,86.09,72.75,False
'2018-10-30T09:52:00',86.083,86.084,86.07,86.073,67.5,86.091,86.093,86.075,86.081,74.5,False
'2018-10-30T09:53:00',86.072,86.084,86.064,86.064,95.75,86.08,86.092,86.071,86.071,113.75,False
'2018-10-30T09:54:00',86.065,86.072,86.063,86.067,79.0,86.071,86.079,86.069,86.074,83.75,False
'2018-10-30T09:55:00',86.065,86.07,86.063,86.066,89.52,86.073,86.078,86.07,86.073,78.0,False
'2018-10-30T09:56:00',86.065,86.065,86.046,86.052,85.25,86.073,86.073,86.052,86.06,72.75,False
'2018-10-30T09:57:00',86.054,86.057,86.038,86.047,101.25,86.06,86.065,86.044,86.056,86.5,False
'2018-10-30T09:58:00',86.047,86.047,86.029,86.029,117.15,86.055,86.055,86.038,86.038,120.75,True
'2018-10-30T09:59:00',86.029,86.054,86.029,86.05,126.05,86.037,86.065,86.037,86.061,132.0,False
'2018-10-30T10:00:00',86.052,86.052,86.009,86.017,169.72,86.061,86.061,86.016,86.023,186.62,False
'2018-10-30T10:01:00',86.017,86.031,86.012,86.017,146.5,86.024,86.037,86.019,86.025,197.24,False
'2018-10-30T10:02:00',86.017,86.018,86.001,86.005,152.25,86.024,86.026,86.008,86.012,188.75,False
'2018-10-30T10:03:00',86.004,86.004,85.988,85.999,169.25,86.011,86.012,85.995,86.006,182.25,True
'2018-10-30T10:04:00',85.999,86.005,85.989,85.989,139.75,86.005,86.012,85.997,85.997,142.25,True
'2018-10-30T10:05:00',85.99,86.011,85.99,85.993,168.0,85.997,86.018,85.997,86.002,129.25,False
'2018-10-30T10:06:00',85.993,85.994,85.972,85.973,163.75,86.001,86.001,85.98,85.981,151.87,False
'2018-10-30T10:07:00',85.973,85.986,85.971,85.971,140.62,85.982,85.992,85.977,85.979,110.0,False
'2018-10-30T10:08:00',85.969,85.97,85.948,85.96,181.48,85.977,85.978,85.956,85.968,148.25,False
'2018-10-30T10:09:00',85.962,85.969,85.948,85.948,129.75,85.97,85.976,85.956,85.956,103.24,False
'2018-10-30T10:10:00',85.95,85.955,85.936,85.936,150.33,85.956,85.964,85.942,85.942,128.75,False
'2018-10-30T10:11:00',85.934,85.943,85.93,85.933,193.84,85.943,85.95,85.938,85.94,179.5,True
'2018-10-30T10:12:00',85.932,85.947,85.927,85.947,127.75,85.939,85.954,85.934,85.954,133.87,True
'2018-10-30T10:13:00',85.946,85.948,85.923,85.927,146.62,85.954,85.955,85.931,85.935,129.25,False
'2018-10-30T10:14:00',85.926,85.937,85.921,85.928,127.25,85.935,85.945,85.93,85.937,128.24,True
'2018-10-30T10:15:00',85.929,85.939,85.924,85.93,124.08,85.936,85.946,85.932,85.938,123.0,False
'2018-10-30T10:16:00',85.93,85.937,85.919,85.937,132.1,85.937,85.944,85.929,85.944,137.0,True
'2018-10-30T10:17:00',85.935,85.947,85.931,85.945,144.5,85.944,85.955,85.939,85.953,139.25,True
'2018-10-30T10:18:00',85.944,85.948,85.939,85.939,134.75,85.953,85.954,85.945,85.946,111.0,False
'2018-10-30T10:19:00',85.939,85.941,85.918,85.924,138.0,85.944,85.948,85.925,85.933,111.75,False
'2018-10-30T10:20:00',85.923,85.925,85.912,85.914,140.87,85.93,85.932,85.92,85.923,159.25,True
'2018-10-30T10:21:00',85.915,85.932,85.911,85.93,163.0,85.923,85.939,85.919,85.938,152.12,False
'2018-10-30T10:22:00',85.929,85.931,85.877,85.898,204.95,85.938,85.939,85.884,85.906,180.37,True
'2018-10-30T10:23:00',85.898,85.935,85.898,85.928,185.37,85.906,85.943,85.906,85.936,151.5,False
'2018-10-30T10:24:00',85.927,85.93,85.911,85.918,192.75,85.934,85.938,85.919,85.925,169.0,False
'2018-10-30T10:25:00',85.916,85.928,85.903,85.928,185.0,85.925,85.936,85.91,85.936,185.5,True
'2018-10-30T10:26:00',85.927,85.948,85.927,85.942,144.37,85.935,85.954,85.934,85.95,177.11,False
'2018-10-30T10:27:00',85.942,85.947,85.935,85.942,158.35,85.949,85.955,85.944,85.95,138.5,False
'2018-10-30T10:28:00',85.944,85.945,85.925,85.929,113.25,85.951,85.951,85.933,85.937,125.62,False
'2018-10-30T10:29:00',85.928,85.93,85.905,85.905,108.74,85.937,85.939,85.913,85.916,129.75,False
'2018-10-30T10:30:00',85.906,85.928,85.905,85.925,101.1,85.917,85.936,85.915,85.932,137.25,True
'2018-10-30T10:31:00',85.925,85.936,85.924,85.934,138.49,85.933,85.943,85.931,85.94,153.5,True
'2018-10-30T10:32:00',85.933,85.948,85.932,85.943,120.5,85.94,85.955,85.94,85.95,145.0,False
'2018-10-30T10:33:00',85.942,85.946,85.93,85.932,102.25,85.95,85.954,85.939,85.94,169.24,False
'2018-10-30T10:34:00',85.933,85.94,85.93,85.938,84.0,85.94,85.947,85.938,85.946,95.75,True
'2018-10-30T10:35:00',85.937,85.94,85.923,85.923,101.75,85.946,85.948,85.928,85.93,120.0,True
'2018-10-30T10:36:00',85.923,85.944,85.921,85.939,130.5,85.929,85.951,85.929,85.948,142.75,True
'2018-10-30T10:37:00',85.94,85.961,85.939,85.949,132.75,85.948,85.969,85.946,85.957,138.25,True
'2018-10-30T10:38:00',85.948,85.965,85.946,85.955,130.75,85.957,85.971,85.954,85.961,109.75,False
'2018-10-30T10:39:00',85.954,85.962,85.95,85.96,87.5,85.961,85.969,85.956,85.967,94.5,True
'2018-10-30T10:40:00',85.96,85.972,85.958,85.967,97.68,85.965,85.978,85.964,85.975,101.5,False
'2018-10-30T10:41:00',85.968,85.971,85.953,85.959,126.0,85.975,85.976,85.96,85.965,130.25,True
'2018-10-30T10:42:00',85.958,85.974,85.954,85.956,141.25,85.964,85.982,85.962,85.964,128.5,False
'2018-10-30T10:43:00',85.957,85.964,85.953,85.958,110.5,85.965,85.972,85.96,85.967,115.0,True
'2018-10-30T10:44:00',85.957,85.98,85.955,85.972,173.74,85.964,85.987,85.963,85.98,203.75,True
'2018-10-30T10:45:00',85.973,85.987,85.972,85.984,163.71,85.982,85.995,85.98,85.991,145.25,False
'2018-10-30T10:46:00',85.984,85.986,85.974,85.98,132.25,85.99,85.993,85.981,85.987,122.5,False
'2018-10-30T10:47:00',85.979,85.985,85.971,85.974,112.99,85.987,85.992,85.978,85.982,101.0,False
'2018-10-30T10:48:00',85.974,85.975,85.963,85.965,137.08,85.983,85.983,85.971,85.974,137.0,False
'2018-10-30T10:49:00',85.966,85.973,85.961,85.968,111.1,85.974,85.98,85.969,85.977,109.0,False
'2018-10-30T10:50:00',85.969,85.969,85.959,85.96,82.75,85.976,85.976,85.965,85.969,80.5,False
'2018-10-30T10:51:00',85.961,85.965,85.954,85.958,107.68,85.968,85.972,85.962,85.965,108.75,True
'2018-10-30T10:52:00',85.958,85.971,85.957,85.968,94.5,85.966,85.979,85.964,85.976,107.75,True
'2018-10-30T10:53:00',85.967,85.973,85.965,85.966,79.25,85.974,85.98,85.971,85.973,98.75,False
'2018-10-30T10:54:00',85.967,85.967,85.951,85.951,96.32,85.973,85.973,85.958,85.96,114.25,False
'2018-10-30T10:55:00',85.951,85.956,85.949,85.952,93.94,85.959,85.963,85.954,85.96,93.37,True
'2018-10-30T10:56:00',85.954,85.959,85.95,85.957,94.12,85.961,85.965,85.958,85.964,88.25,True
'2018-10-30T10:57:00',85.958,85.96,85.952,85.955,84.5,85.964,85.965,85.956,85.963,76.75,False
'2018-10-30T10:58:00',85.953,85.953,85.938,85.938,74.25,85.961,85.961,85.946,85.946,93.25,False
'2018-10-30T10:59:00',85.938,85.953,85.936,85.947,121.5,85.947,85.957,85.941,85.952,125.25,True
'2018-10-30T11:00:00',85.946,85.967,85.944,85.962,134.5,85.95,85.975,85.95,85.969,142.25,False
'2018-10-30T11:01:00',85.96,85.964,85.953,85.953,122.5,85.969,85.972,85.959,85.959,170.56,True
'2018-10-30T11:02:00',85.951,86.0,85.948,85.988,146.25,85.96,86.006,85.955,85.995,178.75,True
'2018-10-30T11:03:00',85.99,86.001,85.984,85.984,172.5,85.997,86.008,85.991,85.992,176.0,False
'2018-10-30T11:04:00',85.984,85.986,85.971,85.974,136.62,85.991,85.995,85.978,85.98,131.3,True
'2018-10-30T11:05:00',85.974,86.005,85.974,85.998,138.37,85.981,86.012,85.981,86.006,141.62,True
'2018-10-30T11:06:00',85.998,86.006,85.988,85.988,131.0,86.007,86.013,85.993,85.996,127.25,False
'2018-10-30T11:07:00',85.987,85.994,85.981,85.99,112.7,85.996,86.002,85.99,85.999,103.37,True
'2018-10-30T11:08:00',85.989,86.002,85.975,85.982,111.25,85.998,86.009,85.983,85.989,119.75,False
'2018-10-30T11:09:00',85.981,85.986,85.968,85.968,114.25,85.989,85.994,85.974,85.974,122.25,False
'2018-10-30T11:10:00',85.966,85.969,85.945,85.964,150.75,85.974,85.975,85.952,85.972,163.1,False
'2018-10-30T11:11:00',85.963,85.964,85.949,85.96,119.5,85.971,85.973,85.953,85.967,142.0,False
'2018-10-30T11:12:00',85.959,85.96,85.941,85.955,81.99,85.966,85.967,85.947,85.962,88.0,True
'2018-10-30T11:13:00',85.958,85.986,85.958,85.983,156.5,85.966,85.993,85.966,85.991,158.85,True
'2018-10-30T11:14:00',85.984,86.006,85.981,86.005,173.0,85.992,86.014,85.987,86.012,183.75,True
'2018-10-30T11:15:00',86.005,86.021,85.999,86.016,150.1,86.014,86.027,86.007,86.025,137.25,False
'2018-10-30T11:16:00',86.016,86.02,86.006,86.01,172.25,86.023,86.027,86.014,86.019,142.5,False
'2018-10-30T11:17:00',86.012,86.017,86.009,86.015,137.75,86.02,86.025,86.016,86.022,140.75,True
'2018-10-30T11:18:00',86.014,86.02,86.009,86.011,163.75,86.022,86.026,86.017,86.02,157.5,False
'2018-10-30T11:19:00',86.012,86.017,86.008,86.008,133.0,86.018,86.026,86.015,86.016,135.25,False
'2018-10-30T11:20:00',86.007,86.016,85.996,86.0,149.5,86.016,86.023,86.003,86.007,149.75,False
'2018-10-30T11:21:00',86.002,86.006,85.98,85.99,144.21,86.009,86.013,85.987,85.998,124.75,False
'2018-10-30T11:22:00',85.99,86.001,85.984,85.991,147.0,85.997,86.009,85.992,85.998,119.25,False
'2018-10-30T11:23:00',85.992,85.992,85.974,85.984,98.25,85.998,85.998,85.983,85.993,98.75,True
'2018-10-30T11:24:00',85.983,86.018,85.98,86.017,124.5,85.989,86.026,85.987,86.026,122.25,True
'2018-10-30T11:25:00',86.019,86.021,85.994,85.998,140.75,86.025,86.029,86.001,86.005,142.75,False
'2018-10-30T11:26:00',85.998,86.006,85.992,85.995,185.62,86.004,86.013,85.998,86.003,153.5,False
'2018-10-30T11:27:00',85.995,85.996,85.984,85.985,90.5,86.002,86.004,85.99,85.994,86.0,True
'2018-10-30T11:28:00',85.986,86.003,85.984,85.997,154.0,85.995,86.011,85.989,86.004,141.75,True
'2018-10-30T11:29:00',85.996,86.011,85.995,86.008,118.5,86.004,86.018,86.0,86.014,114.25,True
'2018-10-30T11:30:00',86.007,86.028,86.0,86.019,153.25,86.014,86.034,86.007,86.026,136.0,False
'2018-10-30T11:31:00',86.02,86.02,85.998,86.015,118.25,86.026,86.027,86.005,86.021,110.25,False
'2018-10-30T11:32:00',86.015,86.02,86.009,86.011,138.0,86.02,86.027,86.016,86.017,99.5,False
'2018-10-30T11:33:00',86.01,86.01,85.996,86.004,102.25,86.017,86.017,86.001,86.011,78.5,False
'2018-10-30T11:34:00',86.003,86.009,85.984,85.985,96.5,86.011,86.017,85.99,85.991,99.5,False
'2018-10-30T11:35:00',85.985,85.987,85.952,85.952,130.34,85.99,85.994,85.961,85.961,145.37,False
'2018-10-30T11:36:00',85.951,85.954,85.928,85.933,151.12,85.96,85.963,85.936,85.942,154.0,False
'2018-10-30T11:37:00',85.934,85.95,85.934,85.95,130.25,85.943,85.958,85.943,85.958,143.5,True
'2018-10-30T11:38:00',85.952,85.954,85.939,85.949,137.41,85.958,85.961,85.946,85.957,118.75,False
'2018-10-30T11:39:00',85.949,85.953,85.944,85.947,118.24,85.956,85.96,85.952,85.956,83.25,False
'2018-10-30T11:40:00',85.947,85.948,85.94,85.943,111.83,85.955,85.956,85.947,85.952,96.25,False
'2018-10-30T11:41:00',85.943,85.948,85.937,85.942,138.5,85.951,85.955,85.945,85.95,128.25,True
'2018-10-30T11:42:00',85.944,85.968,85.942,85.968,91.5,85.95,85.975,85.948,85.974,91.5,True
'2018-10-30T11:43:00',85.967,85.971,85.959,85.964,102.62,85.974,85.976,85.967,85.971,86.75,True
'2018-10-30T11:44:00',85.963,85.971,85.956,85.97,134.25,85.97,85.979,85.963,85.977,129.25,True
'2018-10-30T11:45:00',85.969,85.979,85.968,85.972,113.0,85.976,85.986,85.975,85.98,120.75,False
'2018-10-30T11:46:00',85.974,85.974,85.959,85.961,103.75,85.98,85.98,85.967,85.968,100.75,False
'2018-10-30T11:47:00',85.961,85.968,85.955,85.961,150.0,85.967,85.974,85.962,85.966,140.5,False
'2018-10-30T11:48:00',85.961,85.963,85.952,85.959,121.75,85.967,85.97,85.96,85.967,131.5,True
'2018-10-30T11:49:00',85.958,85.971,85.958,85.971,73.0,85.967,85.978,85.966,85.977,95.0,True
'2018-10-30T11:50:00',85.969,85.972,85.963,85.967,89.5,85.977,85.979,85.971,85.975,117.25,False
'2018-10-30T11:51:00',85.968,85.972,85.964,85.966,81.75,85.975,85.978,85.972,85.973,93.5,True
'2018-10-30T11:52:00',85.965,85.984,85.965,85.984,78.25,85.973,85.993,85.972,85.992,116.43,True
'2018-10-30T11:53:00',85.984,85.998,85.983,85.995,89.5,85.993,86.006,85.992,86.003,82.25,False
'2018-10-30T11:54:00',85.995,85.995,85.982,85.983,68.75,86.002,86.002,85.99,85.99,68.25,False
'2018-10-30T11:55:00',85.985,85.987,85.978,85.985,76.75,85.99,85.994,85.986,85.991,80.5,True
'2018-10-30T11:56:00',85.983,85.991,85.966,85.966,109.25,85.989,85.997,85.973,85.974,103.37,False
'2018-10-30T11:57:00',85.965,85.987,85.965,85.982,72.5,85.974,85.995,85.973,85.989,75.0,False
'2018-10-30T11:58:00',85.981,85.985,85.974,85.975,88.25,85.988,85.991,85.981,85.983,79.75,False
'2018-10-30T11:59:00',85.975,85.977,85.968,85.976,83.0,85.982,85.986,85.974,85.984,108.75,True
'2018-10-30T12:00:00',85.975,85.989,85.973,85.983,88.09,85.983,85.995,85.981,85.991,101.0,True
'2018-10-30T12:01:00',85.984,85.996,85.982,85.994,82.85,85.993,86.001,85.988,85.999,124.62,False
'2018-10-30T12:02:00',85.996,85.996,85.979,85.979,129.4,86.001,86.001,85.987,85.987,136.5,False
'2018-10-30T12:03:00',85.979,85.991,85.973,85.98,135.5,85.985,85.996,85.981,85.986,134.0,False
'2018-10-30T12:04:00',85.98,85.987,85.968,85.979,165.75,85.985,85.993,85.975,85.986,186.12,False
'2018-10-30T12:05:00',85.98,85.985,85.969,85.978,155.5,85.986,85.991,85.977,85.986,137.0,True
'2018-10-30T12:06:00',85.977,85.987,85.971,85.972,113.25,85.986,85.994,85.976,85.981,119.5,False
'2018-10-30T12:07:00',85.973,85.973,85.954,85.967,165.5,85.98,85.98,85.962,85.975,193.61,False
'2018-10-30T12:08:00',85.966,85.968,85.954,85.965,141.75,85.975,85.976,85.963,85.972,155.25,True
'2018-10-30T12:09:00',85.966,85.975,85.961,85.971,145.75,85.973,85.983,85.967,85.977,131.0,True
'2018-10-30T12:10:00',85.972,85.979,85.963,85.963,132.25,85.978,85.987,85.968,85.968,121.11,False
'2018-10-30T12:11:00',85.963,85.972,85.958,85.97,96.25,85.969,85.979,85.965,85.979,98.85,True
'2018-10-30T12:12:00',85.972,85.976,85.966,85.969,120.5,85.979,85.983,85.973,85.975,130.25,True
'2018-10-30T12:13:00',85.97,85.978,85.962,85.966,157.35,85.975,85.985,85.966,85.972,132.5,True
'2018-10-30T12:14:00',85.966,85.995,85.966,85.993,163.87,85.971,86.003,85.971,86.001,157.0,False
'2018-10-30T12:15:00',85.992,85.994,85.966,85.971,121.0,86.0,86.001,85.974,85.977,136.0,False
'2018-10-30T12:16:00',85.969,85.979,85.968,85.977,123.6,85.977,85.986,85.975,85.983,122.75,True
'2018-10-30T12:17:00',85.975,85.98,85.966,85.966,123.5,85.983,85.987,85.971,85.974,103.1,False
'2018-10-30T12:18:00',85.966,85.972,85.962,85.965,123.5,85.974,85.979,85.968,85.972,116.79,True
'2018-10-30T12:19:00',85.966,85.98,85.954,85.958,140.62,85.972,85.987,85.962,85.966,122.25,True
'2018-10-30T12:20:00',85.957,85.986,85.957,85.984,154.5,85.966,85.993,85.965,85.992,154.42,True
'2018-10-30T12:21:00',85.982,85.995,85.979,85.982,128.37,85.991,86.0,85.984,85.987,105.2,False
'2018-10-30T12:22:00',85.983,85.99,85.97,85.973,136.5,85.987,85.995,85.977,85.98,121.0,False
'2018-10-30T12:23:00',85.972,85.988,85.959,85.961,144.25,85.98,85.995,85.964,85.967,124.25,False
'2018-10-30T12:24:00',85.961,85.977,85.961,85.965,130.5,85.968,85.982,85.968,85.971,99.75,True
'2018-10-30T12:25:00',85.966,85.983,85.965,85.973,170.75,85.971,85.99,85.971,85.977,137.5,False
'2018-10-30T12:26:00',85.974,85.978,85.97,85.977,111.12,85.978,85.985,85.976,85.985,107.35,True
'2018-10-30T12:27:00',85.975,85.989,85.973,85.989,109.35,85.984,85.997,85.98,85.997,105.25,True
'2018-10-30T12:28:00',85.989,85.995,85.98,85.991,123.6,85.996,86.002,85.987,85.999,122.75,True
'2018-10-30T12:29:00',85.991,86.007,85.985,86.007,101.87,85.997,86.014,85.992,86.014,108.48,True
'2018-10-30T12:30:00',86.008,86.033,86.005,86.028,168.99,86.015,86.038,86.013,86.035,145.49,False
'2018-10-30T12:31:00',86.027,86.027,86.011,86.014,140.25,86.034,86.034,86.018,86.02,120.35,False
'2018-10-30T12:32:00',86.015,86.017,85.999,86.006,113.5,86.022,86.025,86.005,86.012,106.75,True
'2018-10-30T12:33:00',86.005,86.019,86.005,86.017,111.0,86.013,86.027,86.013,86.025,116.0,True
'2018-10-30T12:34:00',86.017,86.039,86.016,86.027,131.25,86.024,86.047,86.021,86.034,121.0,False
'2018-10-30T12:35:00',86.027,86.03,86.021,86.024,143.37,86.035,86.039,86.028,86.033,119.25,False
'2018-10-30T12:36:00',86.024,86.026,86.017,86.021,94.75,86.032,86.034,86.025,86.029,105.5,True
'2018-10-30T12:37:00',86.02,86.03,86.02,86.021,119.5,86.027,86.037,86.027,86.028,102.0,True
'2018-10-30T12:38:00',86.021,86.033,86.016,86.03,99.74,86.027,86.038,86.024,86.036,102.0,True
'2018-10-30T12:39:00',86.03,86.034,86.024,86.026,100.25,86.037,86.04,86.032,86.032,103.0,False
'2018-10-30T12:40:00',86.025,86.03,86.022,86.029,102.75,86.032,86.038,86.029,86.038,92.74,True
'2018-10-30T12:41:00',86.033,86.088,86.033,86.055,197.49,86.039,86.095,86.039,86.063,184.09,False
'2018-10-30T12:42:00',86.056,86.066,86.047,86.065,148.78,86.064,86.074,86.056,86.074,142.5,True
'2018-10-30T12:43:00',86.065,86.085,86.06,86.085,140.75,86.073,86.092,86.068,86.092,149.97,True
'2018-10-30T12:44:00',86.086,86.104,86.086,86.09,134.63,86.095,86.11,86.095,86.099,119.25,False
'2018-10-30T12:45:00',86.091,86.101,86.075,86.077,183.75,86.099,86.109,86.083,86.084,188.75,False
'2018-10-30T12:46:00',86.075,86.082,86.063,86.066,152.75,86.084,86.09,86.071,86.072,158.5,False
'2018-10-30T12:47:00',86.065,86.077,86.063,86.072,136.75,86.074,86.084,86.071,86.08,129.25,False
'2018-10-30T12:48:00',86.072,86.077,86.065,86.07,137.0,86.079,86.083,86.073,86.078,137.75,True
'2018-10-30T12:49:00',86.072,86.082,86.072,86.076,117.5,86.079,86.09,86.079,86.085,117.0,False
'2018-10-30T12:50:00',86.075,86.079,86.052,86.053,144.59,86.084,86.088,86.06,86.06,141.75,False
'2018-10-30T12:51:00',86.053,86.064,86.051,86.059,120.75,86.059,86.071,86.058,86.066,116.25,True
'2018-10-30T12:52:00',86.059,86.069,86.045,86.045,127.75,86.068,86.077,86.051,86.051,133.5,False
'2018-10-30T12:53:00',86.045,86.059,86.033,86.057,113.75,86.052,86.066,86.04,86.064,120.5,True
'2018-10-30T12:54:00',86.049,86.063,86.046,86.059,117.25,86.057,86.069,86.052,86.067,128.75,False
'2018-10-30T12:55:00',86.061,86.061,86.04,86.042,113.25,86.067,86.068,86.047,86.048,112.75,False
'2018-10-30T12:56:00',86.042,86.045,86.037,86.044,123.25,86.049,86.052,86.043,86.051,118.25,True
'2018-10-30T12:57:00',86.046,86.05,86.041,86.049,87.59,86.051,86.056,86.048,86.056,97.5,True
'2018-10-30T12:58:00',86.05,86.06,86.049,86.056,97.12,86.056,86.066,86.056,86.062,98.87,False
'2018-10-30T12:59:00',86.054,86.054,86.031,86.036,133.62,86.062,86.062,86.039,86.046,141.0,True
'2018-10-30T13:00:00',86.036,86.074,86.036,86.074,160.59,86.045,86.081,86.045,86.08,163.35,True
'2018-10-30T13:01:00',86.072,86.08,86.066,86.08,100.0,86.081,86.088,86.074,86.088,109.5,True
'2018-10-30T13:02:00',86.08,86.084,86.065,86.069,114.73,86.087,86.09,86.07,86.077,141.0,False
'2018-10-30T13:03:00',86.068,86.071,86.059,86.065,118.5,86.077,86.079,86.068,86.072,127.75,False
'2018-10-30T13:04:00',86.069,86.07,86.051,86.063,118.48,86.073,86.077,86.06,86.071,127.87,True
'2018-10-30T13:05:00',86.062,86.072,86.059,86.07,90.25,86.07,86.079,86.066,86.078,95.0,False
'2018-10-30T13:06:00',86.07,86.07,86.051,86.056,123.75,86.076,86.079,86.06,86.065,106.0,True
'2018-10-30T13:07:00',86.057,86.077,86.057,86.075,153.5,86.065,86.085,86.065,86.082,139.25,True
'2018-10-30T13:08:00',86.077,86.085,86.067,86.079,107.5,86.082,86.092,86.075,86.087,99.75,False
'2018-10-30T13:09:00',86.077,86.077,86.064,86.07,100.62,86.084,86.084,86.071,86.076,91.75,True
'2018-10-30T13:10:00',86.069,86.079,86.066,86.069,133.25,86.076,86.087,86.073,86.076,142.0,False
'2018-10-30T13:11:00',86.069,86.071,86.054,86.057,140.75,86.078,86.078,86.061,86.065,149.25,False
'2018-10-30T13:12:00',86.057,86.061,86.05,86.056,102.5,86.064,86.069,86.057,86.064,115.5,True
'2018-10-30T13:13:00',86.055,86.068,86.053,86.068,146.12,86.064,86.077,86.061,86.077,162.62,True
'2018-10-30T13:14:00',86.069,86.074,86.053,86.058,133.5,86.077,86.081,86.061,86.066,117.37,False
'2018-10-30T13:15:00',86.057,86.068,86.051,86.051,133.99,86.066,86.076,86.059,86.06,106.75,False
'2018-10-30T13:16:00',86.051,86.063,86.048,86.053,128.83,86.061,86.07,86.056,86.059,109.87,False
'2018-10-30T13:17:00',86.052,86.061,86.037,86.054,103.98,86.059,86.068,86.045,86.061,115.25,False
'2018-10-30T13:18:00',86.056,86.059,86.046,86.048,98.58,86.061,86.066,86.053,86.056,96.75,False
'2018-10-30T13:19:00',86.048,86.052,86.039,86.043,99.62,86.055,86.059,86.045,86.049,99.0,False
'2018-10-30T13:20:00',86.042,86.043,86.01,86.016,111.37,86.048,86.049,86.018,86.022,104.0,False
'2018-10-30T13:21:00',86.014,86.015,86.004,86.007,101.25,86.022,86.022,86.008,86.014,83.5,False
'2018-10-30T13:22:00',86.005,86.007,85.985,85.985,109.25,86.013,86.015,85.992,85.992,102.12,False
'2018-10-30T13:23:00',85.986,85.994,85.986,85.988,82.0,85.993,86.001,85.992,85.995,94.25,True
'2018-10-30T13:24:00',85.987,85.995,85.983,85.985,120.5,85.995,86.001,85.99,85.993,123.25,False
'2018-10-30T13:25:00',85.984,85.984,85.97,85.981,94.5,85.989,85.992,85.976,85.989,106.75,True
'2018-10-30T13:26:00',85.981,85.988,85.976,85.976,113.5,85.99,85.996,85.984,85.984,133.75,True
'2018-10-30T13:27:00',85.976,85.993,85.976,85.986,82.5,85.985,86.001,85.985,85.993,93.25,True
'2018-10-30T13:28:00',85.985,85.998,85.979,85.998,82.75,85.993,86.007,85.985,86.005,90.5,True
'2018-10-30T13:29:00',85.998,85.999,85.983,85.991,118.5,86.006,86.006,85.99,85.998,120.75,False
'2018-10-30T13:30:00',85.992,85.992,85.968,85.969,110.62,86.0,86.0,85.977,85.979,109.75,False
'2018-10-30T13:31:00',85.969,85.978,85.947,85.976,179.86,85.976,85.986,85.956,85.985,146.0,True
'2018-10-30T13:32:00',85.976,85.98,85.964,85.975,162.24,85.984,85.988,85.973,85.982,135.12,True
'2018-10-30T13:33:00',85.975,85.985,85.97,85.978,151.36,85.983,85.993,85.977,85.987,118.24,True
'2018-10-30T13:34:00',85.978,85.993,85.961,85.992,150.12,85.985,86.001,85.969,85.999,125.73,True
'2018-10-30T13:35:00',85.994,85.994,85.976,85.98,130.5,86.001,86.001,85.984,85.988,98.0,True
'2018-10-30T13:36:00',85.978,85.994,85.973,85.977,150.0,85.984,86.003,85.981,85.985,157.87,False
'2018-10-30T13:37:00',85.978,85.985,85.977,85.983,114.75,85.986,85.993,85.983,85.99,113.09,False
'2018-10-30T13:38:00',85.983,85.983,85.941,85.947,179.25,85.991,85.991,85.947,85.955,164.0,False
'2018-10-30T13:39:00',85.947,85.971,85.945,85.957,135.62,85.954,85.979,85.95,85.966,154.0,False
'2018-10-30T13:40:00',85.955,85.966,85.941,85.943,123.75,85.964,85.972,85.948,85.951,135.0,False
'2018-10-30T13:41:00',85.943,85.952,85.939,85.95,113.0,85.952,85.959,85.945,85.957,126.0,False
'2018-10-30T13:42:00',85.946,85.947,85.926,85.935,123.0,85.954,85.954,85.931,85.942,168.0,True
'2018-10-30T13:43:00',85.934,85.954,85.933,85.953,147.61,85.942,85.963,85.942,85.96,150.74,True
'2018-10-30T13:44:00',85.953,85.985,85.949,85.984,153.04,85.961,85.992,85.957,85.991,126.0,False
'2018-10-30T13:45:00',85.983,85.983,85.966,85.969,122.61,85.991,85.991,85.973,85.976,112.5,False
'2018-10-30T13:46:00',85.968,85.978,85.951,85.978,135.0,85.977,85.986,85.958,85.985,145.44,True
'2018-10-30T13:47:00',85.978,85.988,85.95,85.951,144.5,85.986,85.996,85.958,85.959,137.0,False
'2018-10-30T13:48:00',85.952,85.953,85.937,85.942,152.25,85.959,85.961,85.945,85.95,146.25,True
'2018-10-30T13:49:00',85.944,85.962,85.944,85.958,177.25,85.952,85.969,85.952,85.966,142.99,True
'2018-10-30T13:50:00',85.959,85.971,85.946,85.947,183.1,85.968,85.978,85.953,85.953,157.37,False
'2018-10-30T13:51:00',85.947,85.949,85.937,85.946,153.0,85.952,85.956,85.944,85.954,138.25,False
'2018-10-30T13:52:00',85.946,85.946,85.909,85.915,147.75,85.953,85.955,85.915,85.922,152.75,False
'2018-10-30T13:53:00',85.913,85.933,85.91,85.912,156.75,85.921,85.941,85.917,85.92,176.25,False
'2018-10-30T13:54:00',85.911,85.916,85.899,85.905,150.0,85.92,85.923,85.906,85.912,154.5,True
'2018-10-30T13:55:00',85.904,85.927,85.904,85.922,140.85,85.912,85.935,85.912,85.93,126.75,True
'2018-10-30T13:56:00',85.921,85.945,85.919,85.939,109.0,85.929,85.952,85.927,85.947,131.5,True
'2018-10-30T13:57:00',85.94,85.951,85.938,85.948,124.03,85.947,85.957,85.947,85.954,106.0,False
'2018-10-30T13:58:00',85.945,85.945,85.929,85.929,122.61,85.951,85.951,85.937,85.937,121.11,False
'2018-10-30T13:59:00',85.93,85.934,85.922,85.932,117.5,85.937,85.942,85.929,85.94,124.25,True
'2018-10-30T14:00:00',85.93,85.944,85.919,85.943,141.97,85.941,85.952,85.925,85.949,132.0,True
'2018-10-30T14:01:00',85.943,85.947,85.911,85.917,181.75,85.951,85.954,85.918,85.924,149.75,False
'2018-10-30T14:02:00',85.918,85.927,85.91,85.916,182.25,85.925,85.935,85.918,85.923,144.25,False
'2018-10-30T14:03:00',85.916,85.921,85.906,85.909,186.25,85.924,85.928,85.914,85.917,153.87,False
'2018-10-30T14:04:00',85.91,85.915,85.896,85.906,192.2,85.918,85.921,85.903,85.914,161.62,False
'2018-10-30T14:05:00',85.91,85.91,85.889,85.889,149.0,85.915,85.917,85.895,85.895,137.98,False
'2018-10-30T14:06:00',85.887,85.892,85.869,85.886,178.5,85.896,85.901,85.876,85.894,226.2,True
'2018-10-30T14:07:00',85.888,85.909,85.882,85.909,143.87,85.895,85.914,85.889,85.914,178.96,True
'2018-10-30T14:08:00',85.91,85.928,85.91,85.923,97.0,85.914,85.935,85.914,85.929,124.49,False
'2018-10-30T14:09:00',85.924,85.924,85.886,85.89,134.0,85.931,85.931,85.893,85.898,164.0,False
'2018-10-30T14:10:00',85.891,85.9,85.891,85.897,137.86,85.897,85.907,85.897,85.902,180.5,True
'2018-10-30T14:11:00',85.895,85.901,85.89,85.892,125.0,85.902,85.908,85.898,85.9,155.25,False
'2018-10-30T14:12:00',85.891,85.891,85.852,85.864,193.0,85.898,85.898,85.859,85.872,199.5,False
'2018-10-30T14:13:00',85.863,85.886,85.858,85.864,173.61,85.87,85.895,85.864,85.871,244.5,False
'2018-10-30T14:14:00',85.864,85.869,85.848,85.851,169.87,85.87,85.876,85.855,85.857,215.37,False
'2018-10-30T14:15:00',85.849,85.854,85.826,85.834,189.75,85.855,85.862,85.835,85.841,219.25,False
'2018-10-30T14:16:00',85.832,85.847,85.827,85.847,163.0,85.841,85.854,85.835,85.854,185.87,True
'2018-10-30T14:17:00',85.848,85.853,85.84,85.846,143.0,85.855,85.859,85.847,85.853,166.5,True
'2018-10-30T14:18:00',85.846,85.866,85.842,85.845,160.75,85.854,85.874,85.849,85.851,168.0,False
'2018-10-30T14:19:00',85.846,85.862,85.827,85.856,171.0,85.853,85.87,85.836,85.863,228.12,True
'2018-10-30T14:20:00',85.855,85.882,85.851,85.88,157.75,85.863,85.889,85.858,85.887,168.75,True
'2018-10-30T14:21:00',85.88,85.886,85.872,85.881,130.75,85.888,85.893,85.88,85.889,121.0,True
'2018-10-30T14:22:00',85.884,85.897,85.879,85.895,133.25,85.89,85.904,85.884,85.902,133.75,True
'2018-10-30T14:23:00',85.894,85.914,85.892,85.911,149.75,85.902,85.92,85.9,85.918,159.86,False
'2018-10-30T14:24:00',85.912,85.912,85.891,85.895,126.0,85.918,85.921,85.9,85.902,136.5,True
'2018-10-30T14:25:00',85.894,85.92,85.888,85.917,152.5,85.902,85.928,85.896,85.924,171.37,True
'2018-10-30T14:26:00',85.916,85.926,85.9,85.903,119.75,85.924,85.934,85.909,85.91,142.25,False
'2018-10-30T14:27:00',85.903,85.908,85.891,85.892,110.37,85.909,85.915,85.899,85.901,129.0,False
'2018-10-30T14:28:00',85.894,85.897,85.883,85.89,106.12,85.901,85.903,85.892,85.897,118.5,True
'2018-10-30T14:29:00',85.889,85.922,85.889,85.922,97.12,85.897,85.93,85.897,85.929,92.25,False
'2018-10-30T14:30:00',85.921,85.921,85.874,85.893,246.37,85.929,85.929,85.881,85.899,243.75,True
'2018-10-30T14:31:00',85.891,85.957,85.891,85.933,244.5,85.9,85.966,85.9,85.94,251.75,True
'2018-10-30T14:32:00',85.932,85.975,85.926,85.969,209.87,85.938,85.982,85.934,85.975,228.5,True
'2018-10-30T14:33:00',85.969,85.985,85.958,85.98,224.75,85.976,85.99,85.965,85.988,289.87,False
'2018-10-30T14:34:00',85.982,85.984,85.957,85.979,269.0,85.988,85.989,85.962,85.986,241.25,True
'2018-10-30T14:35:00',85.979,85.992,85.959,85.961,252.25,85.984,85.999,85.967,85.969,234.5,False
'2018-10-30T14:36:00',85.958,85.971,85.939,85.945,262.75,85.967,85.978,85.947,85.953,222.0,False
'2018-10-30T14:37:00',85.945,85.947,85.881,85.935,282.25,85.954,85.956,85.889,85.943,277.62,True
'2018-10-30T14:38:00',85.938,85.957,85.916,85.937,223.5,85.944,85.964,85.925,85.946,229.75,False
'2018-10-30T14:39:00',85.937,85.939,85.901,85.93,241.12,85.945,85.947,85.908,85.938,221.75,True
'2018-10-30T14:40:00',85.933,85.969,85.918,85.969,234.37,85.939,85.977,85.926,85.975,214.37,True
'2018-10-30T14:41:00',85.968,86.011,85.95,86.011,252.91,85.972,86.021,85.956,86.021,275.87,True
'2018-10-30T14:42:00',86.013,86.013,85.964,85.974,247.51,86.018,86.02,85.972,85.981,222.87,False
'2018-10-30T14:43:00',85.976,85.99,85.967,85.975,226.62,85.982,85.997,85.973,85.983,197.0,True
'2018-10-30T14:44:00',85.974,85.99,85.957,85.987,217.37,85.982,85.998,85.964,85.995,210.0,False
'2018-10-30T14:45:00',85.985,85.985,85.952,85.979,216.0,85.994,85.994,85.96,85.987,231.0,False
'2018-10-30T14:46:00',85.981,85.982,85.957,85.957,209.5,85.989,85.991,85.964,85.966,188.5,False
'2018-10-30T14:47:00',85.957,85.96,85.929,85.956,201.99,85.964,85.968,85.938,85.963,217.25,True
'2018-10-30T14:48:00',85.957,85.989,85.952,85.984,210.5,85.965,85.994,85.961,85.99,213.0,True
'2018-10-30T14:49:00',85.984,85.997,85.959,85.997,199.12,85.991,86.006,85.966,86.006,209.0,True
'2018-10-30T14:50:00',85.997,86.013,85.986,86.012,215.75,86.005,86.019,85.993,86.019,203.49,False
'2018-10-30T14:51:00',86.012,86.012,85.983,85.985,214.0,86.018,86.019,85.99,85.993,166.0,False
'2018-10-30T14:52:00',85.984,85.988,85.965,85.966,185.5,85.992,85.993,85.972,85.974,175.5,True
'2018-10-30T14:53:00',85.971,85.997,85.966,85.992,210.0,85.976,86.002,85.974,85.999,183.77,True
'2018-10-30T14:54:00',85.995,86.002,85.977,85.993,215.75,86.004,86.009,85.985,86.002,218.75,False
'2018-10-30T14:55:00',85.993,85.995,85.981,85.99,169.25,85.999,86.001,85.989,85.998,146.5,True
'2018-10-30T14:56:00',85.991,86.012,85.988,86.012,162.25,85.998,86.019,85.996,86.018,140.62,True
'2018-10-30T14:57:00',86.013,86.029,86.013,86.021,127.5,86.02,86.035,86.02,86.03,109.75,True
'2018-10-30T14:58:00',86.022,86.061,86.02,86.05,161.25,86.029,86.067,86.028,86.058,165.12,False
'2018-10-30T14:59:00',86.049,86.057,86.04,86.046,133.75,86.058,86.066,86.047,86.059,135.6,True
'2018-10-30T15:00:00',86.046,86.064,86.043,86.059,174.87,86.059,86.073,86.055,86.066,178.97,False
'2018-10-30T15:01:00',86.059,86.06,85.992,85.997,180.0,86.068,86.068,86.001,86.005,175.75,False
'2018-10-30T15:02:00',85.997,86.018,85.993,85.993,154.5,86.006,86.026,86.002,86.002,173.5,False
'2018-10-30T15:03:00',85.994,86.009,85.963,85.963,213.0,86.001,86.017,85.972,85.972,232.37,False
'2018-10-30T15:04:00',85.965,86.0,85.965,85.977,212.25,85.973,86.007,85.973,85.986,226.0,True
'2018-10-30T15:05:00',85.976,86.003,85.976,85.998,154.0,85.984,86.01,85.984,86.007,140.87,True
'2018-10-30T15:06:00',85.998,86.02,85.991,86.006,193.75,86.006,86.028,85.999,86.014,166.24,True
'2018-10-30T15:07:00',86.008,86.057,86.006,86.056,168.0,86.015,86.065,86.012,86.065,153.23,True
'2018-10-30T15:08:00',86.057,86.057,86.006,86.013,201.25,86.065,86.066,86.014,86.022,204.5,False
'2018-10-30T15:09:00',86.013,86.018,85.991,85.993,163.5,86.021,86.025,85.998,86.0,150.5,False
'2018-10-30T15:10:00',85.995,86.012,85.961,85.966,215.87,86.002,86.02,85.969,85.972,221.85,False
'2018-10-30T15:11:00',85.965,85.98,85.955,85.978,188.62,85.971,85.987,85.964,85.985,186.87,True
'2018-10-30T15:12:00',85.977,85.981,85.958,85.96,181.11,85.985,85.989,85.966,85.967,180.75,False
'2018-10-30T15:13:00',85.96,85.973,85.944,85.962,183.5,85.969,85.982,85.953,85.971,195.87,True
'2018-10-30T15:14:00',85.963,85.977,85.94,85.972,198.5,85.972,85.983,85.948,85.979,220.5,True
'2018-10-30T15:15:00',85.973,85.985,85.933,85.962,207.5,85.98,85.992,85.94,85.969,206.75,False
'2018-10-30T15:16:00',85.963,85.972,85.945,85.949,171.62,85.968,85.981,85.953,85.957,165.0,True
'2018-10-30T15:17:00',85.951,85.991,85.934,85.946,214.75,85.959,86.0,85.94,85.954,217.35,False
'2018-10-30T15:18:00',85.947,85.948,85.921,85.937,158.62,85.954,85.955,85.929,85.945,156.75,True
'2018-10-30T15:19:00',85.936,85.953,85.914,85.952,178.5,85.944,85.961,85.922,85.961,198.24,True
'2018-10-30T15:20:00',85.953,86.003,85.944,85.978,240.5,85.961,86.011,85.951,85.983,242.0,False
'2018-10-30T15:21:00',85.976,85.976,85.95,85.951,182.25,85.983,85.984,85.957,85.957,193.62,False
'2018-10-30T15:22:00',85.952,85.955,85.918,85.929,156.75,85.957,85.964,85.925,85.936,174.0,False
'2018-10-30T15:23:00',85.925,85.955,85.924,85.942,196.5,85.934,85.961,85.931,85.949,182.35,True
'2018-10-30T15:24:00',85.942,85.959,85.935,85.936,170.37,85.95,85.965,85.942,85.944,155.0,False
'2018-10-30T15:25:00',85.936,85.942,85.928,85.933,167.5,85.943,85.95,85.935,85.94,153.25,False
'2018-10-30T15:26:00',85.931,85.932,85.903,85.92,229.62,85.938,85.94,85.909,85.928,227.5,False
'2018-10-30T15:27:00',85.922,85.923,85.893,85.9,184.25,85.929,85.93,85.9,85.908,188.25,False
'2018-10-30T15:28:00',85.899,85.911,85.893,85.908,167.5,85.908,85.92,85.9,85.916,174.25,False
'2018-10-30T15:29:00',85.91,85.912,85.883,85.891,162.5,85.916,85.918,85.889,85.898,186.75,True
'2018-10-30T15:30:00',85.891,85.912,85.875,85.903,198.25,85.896,85.919,85.884,85.91,187.72,False
'2018-10-30T15:31:00',85.903,85.905,85.864,85.864,210.5,85.909,85.911,85.87,85.87,218.62,False
'2018-10-30T15:32:00',85.863,85.883,85.861,85.877,158.37,85.872,85.892,85.869,85.885,169.62,True
'2018-10-30T15:33:00',85.877,85.897,85.864,85.895,188.24,85.884,85.905,85.871,85.904,202.25,True
'2018-10-30T15:34:00',85.896,85.906,85.873,85.88,176.5,85.905,85.914,85.88,85.887,164.0,False
'2018-10-30T15:35:00',85.88,85.882,85.826,85.829,179.62,85.889,85.89,85.833,85.838,188.5,False
'2018-10-30T15:36:00',85.83,85.842,85.798,85.803,175.25,85.837,85.85,85.807,85.809,180.6,False
'2018-10-30T15:37:00',85.804,85.815,85.804,85.806,118.0,85.811,85.821,85.81,85.811,134.0,True
'2018-10-30T15:38:00',85.806,85.842,85.801,85.838,148.75,85.81,85.849,85.808,85.846,157.37,True
'2018-10-30T15:39:00',85.84,85.845,85.829,85.834,162.25,85.847,85.853,85.836,85.843,153.25,False
'2018-10-30T15:40:00',85.834,85.835,85.81,85.818,181.75,85.841,85.842,85.816,85.825,171.0,True
'2018-10-30T15:41:00',85.816,85.839,85.803,85.838,148.24,85.821,85.847,85.811,85.845,155.5,False
'2018-10-30T15:42:00',85.838,85.838,85.813,85.819,179.5,85.846,85.846,85.82,85.826,161.25,False
'2018-10-30T15:43:00',85.819,85.819,85.799,85.808,170.0,85.828,85.828,85.806,85.814,177.25,False
'2018-10-30T15:44:00',85.807,85.81,85.782,85.782,211.0,85.814,85.816,85.788,85.789,187.1,False
'2018-10-30T15:45:00',85.782,85.801,85.775,85.793,174.0,85.788,85.806,85.781,85.799,144.0,True
'2018-10-30T15:46:00',85.793,85.809,85.79,85.805,212.25,85.798,85.817,85.797,85.81,184.0,True
'2018-10-30T15:47:00',85.805,85.825,85.801,85.819,186.0,85.812,85.833,85.809,85.827,161.5,True
'2018-10-30T15:48:00',85.82,85.846,85.815,85.835,204.91,85.826,85.853,85.823,85.842,196.12,False
'2018-10-30T15:49:00',85.837,85.844,85.822,85.832,174.25,85.842,85.85,85.829,85.84,181.5,True
'2018-10-30T15:50:00',85.831,85.852,85.826,85.829,178.5,85.838,85.86,85.833,85.835,196.68,False
'2018-10-30T15:51:00',85.827,85.841,85.822,85.833,147.07,85.835,85.85,85.83,85.841,140.25,False
'2018-10-30T15:52:00',85.832,85.832,85.799,85.805,208.43,85.841,85.841,85.805,85.812,191.25,False
'2018-10-30T15:53:00',85.806,85.819,85.802,85.806,207.5,85.81,85.827,85.809,85.813,172.75,False
'2018-10-30T15:54:00',85.807,85.808,85.772,85.776,213.25,85.816,85.816,85.78,85.782,177.5,False
'2018-10-30T15:55:00',85.776,85.804,85.775,85.794,198.5,85.784,85.811,85.781,85.801,180.25,True
'2018-10-30T15:56:00',85.793,85.833,85.788,85.822,160.5,85.802,85.84,85.795,85.829,159.5,True
'2018-10-30T15:57:00',85.821,85.849,85.821,85.836,177.5,85.829,85.857,85.829,85.843,177.75,False
'2018-10-30T15:58:00',85.834,85.848,85.81,85.81,163.5,85.843,85.855,85.816,85.816,172.5,False
'2018-10-30T15:59:00',85.809,85.817,85.796,85.817,164.75,85.815,85.825,85.802,85.825,163.87,True
'2018-10-30T16:00:00',85.816,85.822,85.795,85.805,138.5,85.823,85.83,85.801,85.812,138.0,False
'2018-10-30T16:01:00',85.805,85.806,85.772,85.782,193.72,85.813,85.813,85.78,85.788,226.75,True
'2018-10-30T16:02:00',85.781,85.834,85.779,85.824,189.25,85.788,85.841,85.786,85.832,198.75,False
'2018-10-30T16:03:00',85.826,85.829,85.811,85.82,189.5,85.832,85.838,85.818,85.828,184.0,False
'2018-10-30T16:04:00',85.821,85.829,85.786,85.795,166.0,85.83,85.835,85.794,85.802,182.37,False
'2018-10-30T16:05:00',85.794,85.816,85.793,85.816,156.25,85.802,85.824,85.8,85.822,162.74,True
'2018-10-30T16:06:00',85.816,85.85,85.813,85.848,171.75,85.824,85.857,85.819,85.856,198.0,False
'2018-10-30T16:07:00',85.847,85.847,85.822,85.831,155.75,85.855,85.855,85.829,85.837,165.75,True
'2018-10-30T16:08:00',85.831,85.849,85.831,85.843,117.75,85.838,85.856,85.838,85.85,133.75,True
'2018-10-30T16:09:00',85.843,85.863,85.834,85.835,160.75,85.849,85.871,85.841,85.842,179.75,False
'2018-10-30T16:10:00',85.835,85.858,85.827,85.836,139.25,85.843,85.865,85.834,85.842,141.62,False
'2018-10-30T16:11:00',85.834,85.84,85.823,85.835,146.0,85.84,85.847,85.83,85.844,133.5,False
'2018-10-30T16:12:00',85.837,85.839,85.788,85.788,181.75,85.844,85.846,85.795,85.797,170.75,False
'2018-10-30T16:13:00',85.788,85.812,85.788,85.81,146.5,85.796,85.819,85.796,85.817,149.5,False
'2018-10-30T16:14:00',85.808,85.808,85.783,85.791,155.75,85.815,85.815,85.791,85.799,156.25,False
'2018-10-30T16:15:00',85.791,85.792,85.769,85.782,183.33,85.798,85.799,85.776,85.789,199.75,True
'2018-10-30T16:16:00',85.783,85.819,85.777,85.819,144.47,85.789,85.827,85.783,85.827,139.62,True
'2018-10-30T16:17:00',85.819,85.829,85.798,85.801,133.2,85.825,85.837,85.804,85.809,133.0,True
'2018-10-30T16:18:00',85.8,85.84,85.8,85.835,144.75,85.807,85.847,85.807,85.841,199.5,True
'2018-10-30T16:19:00',85.832,85.84,85.82,85.835,183.75,85.84,85.848,85.826,85.842,207.5,True
'2018-10-30T16:20:00',85.834,85.863,85.834,85.84,203.37,85.842,85.87,85.841,85.846,192.5,False
'2018-10-30T16:21:00',85.838,85.843,85.819,85.829,209.82,85.847,85.85,85.826,85.837,172.25,False
'2018-10-30T16:22:00',85.829,85.839,85.819,85.832,198.5,85.838,85.848,85.827,85.839,193.0,True
'2018-10-30T16:23:00',85.832,85.848,85.829,85.837,175.75,85.84,85.856,85.837,85.845,199.0,True
'2018-10-30T16:24:00',85.838,85.849,85.825,85.833,192.25,85.845,85.855,85.833,85.838,174.5,True
'2018-10-30T16:25:00',85.831,85.854,85.831,85.845,164.5,85.838,85.861,85.836,85.852,169.62,True
'2018-10-30T16:26:00',85.845,85.855,85.836,85.843,159.75,85.854,85.862,85.843,85.851,165.12,False
'2018-10-30T16:27:00',85.843,85.853,85.826,85.842,163.0,85.852,85.86,85.833,85.85,151.0,True
'2018-10-30T16:28:00',85.842,85.86,85.832,85.859,121.0,85.849,85.867,85.839,85.866,141.75,True
'2018-10-30T16:29:00',85.859,85.881,85.859,85.872,117.85,85.868,85.887,85.867,85.879,137.31,False
'2018-10-30T16:30:00',85.874,85.876,85.866,85.87,112.0,85.88,85.882,85.872,85.876,144.0,True
'2018-10-30T16:31:00',85.87,85.881,85.866,85.878,88.5,85.875,85.888,85.872,85.885,100.99,True
'2018-10-30T16:32:00',85.88,85.904,85.875,85.899,138.5,85.887,85.912,85.882,85.907,160.87,True
'2018-10-30T16:33:00',85.9,85.905,85.88,85.889,141.25,85.906,85.913,85.886,85.894,145.25,False
'2018-10-30T16:34:00',85.886,85.897,85.881,85.89,98.0,85.893,85.904,85.887,85.896,111.25,True
'2018-10-30T16:35:00',85.891,85.907,85.89,85.903,110.5,85.898,85.913,85.897,85.91,124.75,True
'2018-10-30T16:36:00',85.905,85.929,85.905,85.923,123.0,85.912,85.934,85.912,85.929,125.37,True
'2018-10-30T16:37:00',85.922,85.933,85.922,85.925,118.5,85.929,85.94,85.928,85.929,122.25,False
'2018-10-30T16:38:00',85.925,85.931,85.918,85.929,100.0,85.93,85.938,85.923,85.935,131.0,True
'2018-10-30T16:39:00',85.929,85.947,85.927,85.942,119.25,85.934,85.954,85.933,85.949,145.25,False
'2018-10-30T16:40:00',85.942,85.947,85.908,85.909,139.5,85.948,85.952,85.915,85.916,144.75,False
'2018-10-30T16:41:00',85.907,85.921,85.9,85.92,127.0,85.914,85.927,85.907,85.927,132.75,True
'2018-10-30T16:42:00',85.921,85.923,85.908,85.917,110.5,85.928,85.93,85.914,85.922,109.75,True
'2018-10-30T16:43:00',85.917,85.928,85.912,85.916,113.75,85.924,85.935,85.917,85.922,129.5,False
'2018-10-30T16:44:00',85.919,85.919,85.897,85.904,93.75,85.923,85.926,85.904,85.911,98.75,True
'2018-10-30T16:45:00',85.905,85.927,85.905,85.916,117.0,85.912,85.934,85.912,85.922,131.25,False
'2018-10-30T16:46:00',85.917,85.917,85.897,85.904,114.25,85.922,85.924,85.903,85.911,148.75,True
'2018-10-30T16:47:00',85.905,85.932,85.903,85.931,105.0,85.913,85.939,85.911,85.937,125.75,True
'2018-10-30T16:48:00',85.929,85.946,85.929,85.932,114.5,85.935,85.951,85.934,85.938,137.1,True
'2018-10-30T16:49:00',85.931,85.968,85.928,85.964,138.75,85.937,85.973,85.934,85.969,131.5,True
'2018-10-30T16:50:00',85.961,85.978,85.959,85.977,96.25,85.968,85.985,85.965,85.985,103.75,False
'2018-10-30T16:51:00',85.978,85.978,85.94,85.94,135.75,85.984,85.984,85.948,85.948,147.75,False
'2018-10-30T16:52:00',85.942,85.955,85.937,85.937,132.25,85.948,85.962,85.944,85.944,140.75,False
'2018-10-30T16:53:00',85.936,85.936,85.915,85.933,117.0,85.942,85.942,85.921,85.94,123.61,False
'2018-10-30T16:54:00',85.933,85.936,85.9,85.909,142.0,85.939,85.942,85.908,85.916,165.79,False
'2018-10-30T16:55:00',85.91,85.914,85.879,85.879,151.37,85.918,85.919,85.886,85.886,144.5,False
'2018-10-30T16:56:00',85.881,85.881,85.858,85.872,166.5,85.886,85.888,85.865,85.877,161.75,True
'2018-10-30T16:57:00',85.873,85.9,85.856,85.9,162.25,85.877,85.906,85.862,85.906,171.75,False
'2018-10-30T16:58:00',85.899,85.9,85.858,85.866,136.75,85.905,85.905,85.864,85.873,168.75,False
'2018-10-30T16:59:00',85.866,85.868,85.833,85.851,123.0,85.872,85.874,85.839,85.856,113.75,True
'2018-10-30T17:00:00',85.853,85.871,85.852,85.864,113.0,85.859,85.876,85.859,85.87,140.75,True
'2018-10-30T17:01:00',85.863,85.878,85.858,85.873,141.62,85.867,85.884,85.863,85.879,148.25,True
'2018-10-30T17:02:00',85.872,85.899,85.872,85.873,147.0,85.879,85.906,85.879,85.879,144.0,False
'2018-10-30T17:03:00',85.874,85.89,85.874,85.88,103.75,85.88,85.897,85.878,85.885,127.25,True
'2018-10-30T17:04:00',85.88,85.895,85.873,85.88,107.75,85.887,85.901,85.88,85.886,116.97,True
'2018-10-30T17:05:00',85.88,85.922,85.878,85.922,161.75,85.887,85.932,85.883,85.93,181.22,True
'2018-10-30T17:06:00',85.921,85.926,85.912,85.923,174.62,85.931,85.935,85.919,85.93,173.74,True
'2018-10-30T17:07:00',85.924,85.933,85.916,85.929,155.25,85.931,85.94,85.925,85.934,143.75,True
'2018-10-30T17:08:00',85.928,85.953,85.92,85.949,165.5,85.934,85.961,85.925,85.957,171.5,False
'2018-10-30T17:09:00',85.95,85.95,85.912,85.927,174.12,85.957,85.957,85.919,85.934,191.0,False
'2018-10-30T17:10:00',85.927,85.938,85.918,85.932,176.75,85.935,85.946,85.926,85.94,184.75,True
'2018-10-30T17:11:00',85.932,85.942,85.922,85.928,136.5,85.939,85.949,85.928,85.935,157.0,False
'2018-10-30T17:12:00',85.927,85.932,85.899,85.91,159.87,85.934,85.94,85.906,85.919,173.5,False
'2018-10-30T17:13:00',85.909,85.927,85.891,85.901,160.0,85.917,85.936,85.9,85.91,161.25,False
'2018-10-30T17:14:00',85.903,85.907,85.86,85.887,189.25,85.911,85.913,85.867,85.895,188.75,False
'2018-10-30T17:15:00',85.886,85.904,85.883,85.897,165.19,85.893,85.912,85.891,85.904,168.62,False
'2018-10-30T17:16:00',85.896,85.896,85.864,85.873,178.25,85.905,85.905,85.872,85.881,174.75,False
'2018-10-30T17:17:00',85.873,85.894,85.873,85.886,166.0,85.88,85.903,85.88,85.892,159.25,False
'2018-10-30T17:18:00',85.885,85.889,85.868,85.879,174.0,85.892,85.897,85.877,85.886,180.0,True
'2018-10-30T17:19:00',85.878,85.899,85.877,85.884,191.25,85.886,85.908,85.885,85.892,170.75,False
'2018-10-30T17:20:00',85.884,85.89,85.876,85.879,150.96,85.893,85.898,85.885,85.889,170.75,False
'2018-10-30T17:21:00',85.879,85.882,85.87,85.875,161.5,85.888,85.891,85.878,85.884,181.0,True
'2018-10-30T17:22:00',85.877,85.902,85.875,85.889,144.0,85.884,85.911,85.883,85.898,183.25,False
'2018-10-30T17:23:00',85.888,85.892,85.877,85.886,154.5,85.897,85.901,85.885,85.895,175.5,True
'2018-10-30T17:24:00',85.885,85.906,85.883,85.906,118.75,85.892,85.913,85.892,85.913,140.25,True
'2018-10-30T17:25:00',85.906,85.932,85.906,85.932,150.62,85.914,85.939,85.914,85.939,157.25,True
'2018-10-30T17:26:00',85.932,85.932,85.905,85.912,122.62,85.938,85.94,85.914,85.921,106.25,False
'2018-10-30T17:27:00',85.913,85.919,85.906,85.908,99.25,85.92,85.926,85.915,85.915,95.5,False
'2018-10-30T17:28:00',85.91,85.914,85.901,85.911,123.75,85.915,85.921,85.909,85.92,132.0,True
'2018-10-30T17:29:00',85.91,85.922,85.905,85.906,119.25,85.92,85.93,85.913,85.914,134.2,False
'2018-10-30T17:30:00',85.905,85.906,85.856,85.864,113.12,85.912,85.912,85.863,85.871,130.37,False
'2018-10-30T17:31:00',85.863,85.864,85.836,85.841,163.78,85.871,85.871,85.845,85.85,178.35,False
'2018-10-30T17:32:00',85.839,85.847,85.831,85.843,163.68,85.847,85.856,85.839,85.851,159.2,True
'2018-10-30T17:33:00',85.848,85.85,85.822,85.828,161.48,85.852,85.858,85.831,85.835,155.85,False
'2018-10-30T17:34:00',85.828,85.846,85.82,85.846,171.71,85.835,85.854,85.828,85.852,167.55,True
'2018-10-30T17:35:00',85.841,85.878,85.84,85.871,147.7,85.85,85.884,85.848,85.878,129.15,False
'2018-10-30T17:36:00',85.872,85.872,85.857,85.86,149.69,85.878,85.878,85.865,85.869,126.11,False
'2018-10-30T17:37:00',85.861,85.864,85.843,85.851,130.02,85.87,85.872,85.851,85.859,128.64,False
'2018-10-30T17:38:00',85.852,85.864,85.847,85.864,107.24,85.86,85.872,85.855,85.872,108.54,True
'2018-10-30T17:39:00',85.862,85.868,85.857,85.864,143.58,85.872,85.877,85.864,85.872,128.95,True
'2018-10-30T17:40:00',85.864,85.872,85.858,85.861,151.53,85.872,85.879,85.867,85.868,129.88,False
'2018-10-30T17:41:00',85.86,85.864,85.841,85.845,167.03,85.868,85.872,85.849,85.853,155.64,False
'2018-10-30T17:42:00',85.847,85.853,85.841,85.852,151.85,85.856,85.862,85.85,85.861,110.31,True
'2018-10-30T17:43:00',85.853,85.857,85.84,85.856,163.14,85.861,85.866,85.849,85.864,136.05,True
'2018-10-30T17:44:00',85.857,85.865,85.849,85.863,145.23,85.865,85.871,85.856,85.871,126.43,False
'2018-10-30T17:45:00',85.863,85.863,85.846,85.85,127.95,85.869,85.869,85.854,85.859,127.12,True
'2018-10-30T17:46:00',85.85,85.879,85.85,85.875,130.98,85.859,85.886,85.859,85.884,140.38,True
'2018-10-30T17:47:00',85.874,85.903,85.867,85.898,174.21,85.883,85.912,85.876,85.907,153.46,True
'2018-10-30T17:48:00',85.898,85.904,85.892,85.892,168.79,85.907,85.912,85.9,85.901,157.92,True
'2018-10-30T17:49:00',85.892,85.908,85.891,85.899,124.05,85.901,85.917,85.899,85.907,155.7,False
'2018-10-30T17:50:00',85.899,85.907,85.894,85.898,96.17,85.906,85.914,85.901,85.906,94.13,True
'2018-10-30T17:51:00',85.898,85.908,85.894,85.902,87.22,85.906,85.916,85.901,85.911,90.41,False
'2018-10-30T17:52:00',85.903,85.908,85.899,85.901,102.25,85.912,85.915,85.906,85.909,116.44,True
'2018-10-30T17:53:00',85.9,85.913,85.9,85.91,106.45,85.907,85.922,85.906,85.919,125.39,True
'2018-10-30T17:54:00',85.91,85.917,85.882,85.884,154.32,85.919,85.925,85.89,85.893,161.8,False
'2018-10-30T17:55:00',85.884,85.892,85.855,85.864,177.94,85.893,85.899,85.864,85.872,189.64,False
'2018-10-30T17:56:00',85.866,85.891,85.864,85.872,127.78,85.873,85.898,85.871,85.879,135.85,False
'2018-10-30T17:57:00',85.87,85.871,85.859,85.864,161.28,85.879,85.879,85.868,85.872,151.56,True
'2018-10-30T17:58:00',85.865,85.881,85.851,85.864,148.6,85.872,85.888,85.859,85.872,146.96,False
'2018-10-30T17:59:00',85.862,85.864,85.844,85.849,171.76,85.87,85.872,85.851,85.857,182.77,False
'2018-10-30T18:00:00',85.852,85.852,85.835,85.838,192.79,85.858,85.86,85.844,85.848,185.15,False
'2018-10-30T18:01:00',85.838,85.843,85.835,85.84,120.02,85.847,85.85,85.841,85.847,101.73,True
'2018-10-30T18:02:00',85.84,85.859,85.837,85.849,175.8,85.848,85.866,85.846,85.855,131.57,False
'2018-10-30T18:03:00',85.85,85.852,85.836,85.846,169.31,85.855,85.857,85.843,85.855,103.24,False
'2018-10-30T18:04:00',85.845,85.845,85.832,85.834,94.0,85.854,85.854,85.839,85.842,74.0,False
'2018-10-30T18:05:00',85.834,85.845,85.829,85.837,144.27,85.841,85.851,85.834,85.844,110.86,True
'2018-10-30T18:06:00',85.837,85.852,85.827,85.836,149.57,85.845,85.861,85.837,85.845,158.01,False
'2018-10-30T18:07:00',85.836,85.851,85.836,85.842,135.87,85.845,85.858,85.845,85.851,143.73,True
'2018-10-30T18:08:00',85.841,85.852,85.836,85.845,140.74,85.851,85.86,85.845,85.854,129.66,True
'2018-10-30T18:09:00',85.845,85.854,85.845,85.847,135.05,85.855,85.864,85.854,85.856,133.15,False
'2018-10-30T18:10:00',85.848,85.848,85.83,85.838,148.78,85.857,85.857,85.838,85.848,126.79,False
'2018-10-30T18:11:00',85.838,85.838,85.807,85.81,186.13,85.847,85.847,85.816,85.818,165.88,False
'2018-10-30T18:12:00',85.811,85.816,85.802,85.81,148.56,85.819,85.824,85.81,85.818,135.81,False
'2018-10-30T18:13:00',85.81,85.81,85.781,85.79,135.2,85.819,85.819,85.791,85.799,126.39,False
'2018-10-30T18:14:00',85.791,85.791,85.767,85.776,152.32,85.799,85.799,85.776,85.784,134.53,True
'2018-10-30T18:15:00',85.777,85.811,85.773,85.81,143.87,85.784,85.819,85.782,85.818,189.15,False
'2018-10-30T18:16:00',85.81,85.81,85.789,85.803,151.68,85.817,85.817,85.798,85.812,143.61,True
'2018-10-30T18:17:00',85.804,85.837,85.799,85.836,115.44,85.812,85.844,85.807,85.844,123.63,True
'2018-10-30T18:18:00',85.835,85.841,85.822,85.836,108.36,85.842,85.848,85.829,85.844,146.94,False
'2018-10-30T18:19:00',85.836,85.836,85.819,85.829,130.74,85.845,85.845,85.827,85.837,129.61,True
'2018-10-30T18:20:00',85.828,85.864,85.824,85.858,150.06,85.837,85.87,85.834,85.866,136.2,False
'2018-10-30T18:21:00',85.858,85.861,85.838,85.839,100.6,85.866,85.867,85.846,85.847,143.29,False
'2018-10-30T18:22:00',85.84,85.844,85.828,85.831,146.26,85.847,85.851,85.835,85.84,126.63,False
'2018-10-30T18:23:00',85.831,85.831,85.817,85.82,141.32,85.84,85.84,85.824,85.829,127.6,False
'2018-10-30T18:24:00',85.819,85.829,85.809,85.827,151.23,85.828,85.838,85.817,85.835,147.71,False
'2018-10-30T18:25:00',85.827,85.829,85.809,85.819,161.79,85.835,85.838,85.818,85.829,187.89,False
'2018-10-30T18:26:00',85.819,85.819,85.797,85.806,181.21,85.828,85.828,85.803,85.813,131.86,False
'2018-10-30T18:27:00',85.804,85.817,85.787,85.815,153.64,85.812,85.825,85.794,85.824,112.12,True
'2018-10-30T18:28:00',85.816,85.83,85.794,85.794,167.27,85.824,85.837,85.803,85.803,149.08,False
'2018-10-30T18:29:00',85.793,85.795,85.783,85.79,149.08,85.802,85.802,85.792,85.799,122.22,False
'2018-10-30T18:30:00',85.79,85.793,85.772,85.784,173.64,85.798,85.801,85.781,85.794,141.97,True
'2018-10-30T18:31:00',85.784,85.799,85.777,85.788,203.35,85.793,85.808,85.786,85.797,167.44,False
'2018-10-30T18:32:00',85.788,85.789,85.742,85.743,195.18,85.797,85.798,85.751,85.751,175.35,False
'2018-10-30T18:33:00',85.747,85.769,85.745,85.767,181.58,85.755,85.779,85.754,85.774,154.86,True
'2018-10-30T18:34:00',85.765,85.778,85.76,85.774,158.54,85.773,85.787,85.768,85.782,134.05,True
'2018-10-30T18:35:00',85.776,85.797,85.769,85.796,117.23,85.785,85.804,85.778,85.801,139.55,True
'2018-10-30T18:36:00',85.795,85.829,85.791,85.823,144.41,85.801,85.834,85.798,85.829,177.67,False
'2018-10-30T18:37:00',85.822,85.823,85.808,85.809,114.25,85.83,85.831,85.815,85.816,134.27,False
'2018-10-30T18:38:00',85.809,85.815,85.799,85.812,118.75,85.816,85.822,85.806,85.819,155.73,True
'2018-10-30T18:39:00',85.812,85.833,85.812,85.831,122.83,85.819,85.841,85.819,85.84,149.62,True
'2018-10-30T18:40:00',85.831,85.857,85.829,85.845,137.91,85.84,85.865,85.837,85.854,183.91,False
'2018-10-30T18:41:00',85.846,85.85,85.831,85.838,128.09,85.855,85.859,85.84,85.847,165.58,True
'2018-10-30T18:42:00',85.838,85.857,85.83,85.857,139.07,85.849,85.866,85.839,85.865,160.48,True
'2018-10-30T18:43:00',85.855,85.862,85.844,85.86,145.73,85.865,85.871,85.854,85.869,166.55,True
'2018-10-30T18:44:00',85.859,85.882,85.859,85.877,156.12,85.868,85.891,85.868,85.887,193.38,True
'2018-10-30T18:45:00',85.876,85.896,85.872,85.876,129.56,85.884,85.904,85.881,85.885,175.2,False
'2018-10-30T18:46:00',85.876,85.88,85.86,85.865,113.46,85.884,85.888,85.868,85.873,135.22,True
'2018-10-30T18:47:00',85.865,85.88,85.859,85.873,112.92,85.874,85.89,85.868,85.882,132.81,True
'2018-10-30T18:48:00',85.872,85.883,85.87,85.87,120.66,85.882,85.891,85.878,85.878,118.62,True
'2018-10-30T18:49:00',85.877,85.907,85.876,85.907,165.78,85.885,85.917,85.884,85.917,161.85,True
'2018-10-30T18:50:00',85.907,85.909,85.881,85.881,107.43,85.916,85.917,85.886,85.886,111.57,False
'2018-10-30T18:51:00',85.881,85.885,85.869,85.882,123.87,85.889,85.893,85.878,85.888,133.86,True
'2018-10-30T18:52:00',85.882,85.895,85.878,85.878,120.28,85.892,85.903,85.886,85.887,133.42,False
'2018-10-30T18:53:00',85.88,85.884,85.869,85.869,103.57,85.887,85.893,85.879,85.879,134.14,False
'2018-10-30T18:54:00',85.869,85.875,85.859,85.866,132.69,85.878,85.884,85.866,85.875,148.34,False
'2018-10-30T18:55:00',85.865,85.872,85.855,85.868,181.46,85.874,85.882,85.863,85.876,173.6,True
'2018-10-30T18:56:00',85.87,85.883,85.868,85.875,147.57,85.878,85.892,85.877,85.884,141.13,False
'2018-10-30T18:57:00',85.875,85.881,85.869,85.877,176.75,85.884,85.89,85.879,85.885,153.83,False
'2018-10-30T18:58:00',85.878,85.881,85.866,85.875,146.32,85.886,85.889,85.871,85.882,98.71,True
'2018-10-30T18:59:00',85.875,85.91,85.872,85.894,161.21,85.883,85.92,85.879,85.9,143.84,False
'2018-10-30T19:00:00',85.893,85.901,85.889,85.892,116.76,85.902,85.908,85.898,85.901,117.16,False
'2018-10-30T19:01:00',85.892,85.896,85.876,85.88,133.24,85.901,85.905,85.884,85.888,111.86,False
'2018-10-30T19:02:00',85.88,85.88,85.867,85.867,152.39,85.888,85.888,85.875,85.876,129.64,True
'2018-10-30T19:03:00',85.868,85.882,85.86,85.86,181.47,85.875,85.891,85.869,85.869,151.26,False
'2018-10-30T19:04:00',85.86,85.874,85.858,85.867,141.73,85.869,85.884,85.866,85.876,154.19,False
'2018-10-30T19:05:00',85.866,85.872,85.861,85.861,132.49,85.876,85.881,85.87,85.871,129.4,False
'2018-10-30T19:06:00',85.863,85.869,85.852,85.857,138.0,85.872,85.877,85.861,85.865,129.42,False
'2018-10-30T19:07:00',85.858,85.868,85.841,85.846,186.71,85.866,85.877,85.85,85.855,155.06,False
'2018-10-30T19:08:00',85.846,85.853,85.838,85.845,184.43,85.855,85.861,85.846,85.854,152.08,False
'2018-10-30T19:09:00',85.846,85.852,85.839,85.84,110.8,85.855,85.859,85.848,85.848,98.43,False
'2018-10-30T19:10:00',85.841,85.841,85.83,85.838,151.69,85.848,85.849,85.837,85.845,129.46,True
'2018-10-30T19:11:00',85.838,85.849,85.816,85.839,162.08,85.845,85.857,85.825,85.849,139.9,True
'2018-10-30T19:12:00',85.84,85.857,85.839,85.844,197.19,85.848,85.867,85.848,85.854,172.81,False
'2018-10-30T19:13:00',85.844,85.844,85.831,85.844,146.23,85.854,85.854,85.84,85.854,132.04,True
'2018-10-30T19:14:00',85.843,85.847,85.839,85.841,113.37,85.853,85.857,85.848,85.851,108.03,True
'2018-10-30T19:15:00',85.841,85.85,85.837,85.837,158.21,85.851,85.858,85.846,85.846,142.56,False
'2018-10-30T19:16:00',85.838,85.838,85.821,85.833,204.02,85.846,85.846,85.829,85.842,202.28,True
'2018-10-30T19:17:00',85.836,85.854,85.823,85.839,199.01,85.843,85.863,85.831,85.847,182.95,False
'2018-10-30T19:18:00',85.838,85.842,85.826,85.838,182.24,85.846,85.851,85.833,85.848,145.83,True
'2018-10-30T19:19:00',85.839,85.853,85.834,85.835,203.21,85.849,85.861,85.842,85.845,180.8,True
'2018-10-30T19:20:00',85.842,85.857,85.842,85.856,146.27,85.846,85.865,85.846,85.865,130.61,True
'2018-10-30T19:21:00',85.857,85.886,85.845,85.878,163.72,85.865,85.894,85.853,85.886,166.48,False
'2018-10-30T19:22:00',85.875,85.885,85.87,85.876,162.16,85.883,85.893,85.878,85.885,142.8,True
'2018-10-30T19:23:00',85.877,85.897,85.875,85.895,152.93,85.885,85.905,85.883,85.903,167.42,True
'2018-10-30T19:24:00',85.895,85.902,85.884,85.891,168.4,85.903,85.91,85.892,85.901,166.64,False
'2018-10-30T19:25:00',85.892,85.899,85.876,85.883,178.36,85.9,85.904,85.885,85.892,165.68,True
'2018-10-30T19:26:00',85.883,85.904,85.883,85.9,148.65,85.893,85.912,85.892,85.908,142.44,True
'2018-10-30T19:27:00',85.899,85.913,85.891,85.903,169.6,85.908,85.921,85.898,85.911,185.61,False
'2018-10-30T19:28:00',85.903,85.903,85.864,85.865,141.97,85.912,85.912,85.873,85.873,152.71,False
'2018-10-30T19:29:00',85.863,85.876,85.854,85.876,155.96,85.87,85.886,85.862,85.884,133.32,True
'2018-10-30T19:30:00',85.876,85.879,85.85,85.857,174.6,85.886,85.888,85.859,85.865,184.39,False
'2018-10-30T19:31:00',85.857,85.872,85.857,85.872,117.18,85.866,85.88,85.865,85.88,139.05,True
'2018-10-30T19:32:00',85.871,85.881,85.861,85.879,137.21,85.878,85.887,85.869,85.884,119.84,True
'2018-10-30T19:33:00',85.877,85.892,85.872,85.887,162.55,85.884,85.899,85.88,85.896,145.0,True
'2018-10-30T19:34:00',85.886,85.915,85.88,85.908,161.62,85.895,85.925,85.888,85.917,160.95,True
'2018-10-30T19:35:00',85.907,85.919,85.907,85.915,116.19,85.915,85.924,85.912,85.921,125.31,True
'2018-10-30T19:36:00',85.916,85.937,85.912,85.921,146.25,85.921,85.946,85.916,85.928,128.04,False
'2018-10-30T19:37:00',85.922,85.925,85.914,85.914,152.52,85.929,85.932,85.922,85.922,140.64,False
'2018-10-30T19:38:00',85.914,85.915,85.901,85.903,141.7,85.923,85.923,85.91,85.91,114.36,False
'2018-10-30T19:39:00',85.902,85.911,85.901,85.909,145.31,85.911,85.918,85.909,85.917,146.94,True
'2018-10-30T19:40:00',85.909,85.918,85.901,85.916,165.5,85.918,85.927,85.909,85.923,135.88,False
'2018-10-30T19:41:00',85.915,85.916,85.903,85.905,162.22,85.923,85.924,85.912,85.913,149.42,True
'2018-10-30T19:42:00',85.906,85.916,85.901,85.906,124.71,85.916,85.925,85.909,85.913,135.57,False
'2018-10-30T19:43:00',85.906,85.914,85.901,85.906,119.28,85.915,85.922,85.909,85.913,121.36,True
'2018-10-30T19:44:00',85.906,85.931,85.902,85.926,131.07,85.914,85.939,85.91,85.933,122.32,True
'2018-10-30T19:45:00',85.927,85.933,85.916,85.933,122.66,85.934,85.941,85.922,85.941,90.2,True
'2018-10-30T19:46:00',85.932,85.938,85.924,85.938,118.27,85.942,85.946,85.931,85.946,105.06,True
'2018-10-30T19:47:00',85.938,85.948,85.932,85.948,108.35,85.947,85.958,85.94,85.958,115.62,True
'2018-10-30T19:48:00',85.949,85.95,85.936,85.939,91.69,85.958,85.959,85.944,85.946,116.15,False
'2018-10-30T19:49:00',85.94,85.942,85.926,85.942,118.98,85.947,85.949,85.933,85.949,91.73,True
'2018-10-30T19:50:00',85.942,85.984,85.935,85.981,167.92,85.95,85.992,85.942,85.991,182.55,False
'2018-10-30T19:51:00',85.983,85.983,85.973,85.98,137.99,85.991,85.992,85.982,85.99,191.26,True
'2018-10-30T19:52:00',85.981,85.991,85.978,85.978,134.58,85.99,85.998,85.984,85.985,143.03,True
'2018-10-30T19:53:00',85.979,85.995,85.979,85.981,102.73,85.985,86.001,85.985,85.99,116.55,False
'2018-10-30T19:54:00',85.982,85.986,85.975,85.985,107.37,85.99,85.995,85.984,85.995,120.5,True
'2018-10-30T19:55:00',85.985,85.995,85.984,85.991,104.22,85.995,86.003,85.994,86.0,144.23,True
'2018-10-30T19:56:00',85.992,86.004,85.991,86.003,82.49,86.0,86.011,85.999,86.011,148.39,True
'2018-10-30T19:57:00',86.003,86.024,85.996,86.024,142.56,86.011,86.034,86.005,86.034,153.93,True
'2018-10-30T19:58:00',86.025,86.033,86.016,86.033,169.84,86.034,86.042,86.025,86.041,182.97,True
'2018-10-30T19:59:00',86.032,86.041,86.01,86.011,173.11,86.041,86.05,86.017,86.021,173.35,False
'2018-10-30T20:00:00',86.012,86.025,86.003,86.008,167.57,86.022,86.033,86.012,86.016,174.9,False
'2018-10-30T20:01:00',86.009,86.015,85.991,85.999,154.28,86.019,86.023,86.0,86.009,165.62,False
'2018-10-30T20:02:00',86.0,86.001,85.984,86.001,196.4,86.009,86.01,85.992,86.01,179.36,False
'2018-10-30T20:03:00',86.0,86.0,85.986,85.988,125.27,86.008,86.009,85.995,85.998,138.99,True
'2018-10-30T20:04:00',85.988,86.01,85.988,86.003,132.13,85.998,86.019,85.998,86.011,161.3,False
'2018-10-30T20:05:00',86.003,86.004,85.99,85.992,89.85,86.012,86.013,85.999,86.001,148.99,True
'2018-10-30T20:06:00',85.992,86.009,85.978,85.983,139.73,86.001,86.018,85.988,85.991,170.93,True
'2018-10-30T20:07:00',85.983,86.01,85.975,86.008,172.58,85.992,86.019,85.985,86.018,171.68,False
'2018-10-30T20:08:00',86.009,86.009,85.991,85.993,115.82,86.019,86.019,86.001,86.004,128.85,False
'2018-10-30T20:09:00',85.993,86.004,85.986,85.998,173.64,86.002,86.013,85.996,86.006,150.64,True
'2018-10-30T20:10:00',85.998,86.013,85.994,86.01,167.61,86.007,86.022,86.004,86.019,131.53,True
'2018-10-30T20:11:00',86.009,86.023,86.009,86.02,160.65,86.019,86.031,86.018,86.029,118.65,True
'2018-10-30T20:12:00',86.021,86.029,86.019,86.026,132.57,86.03,86.037,86.028,86.036,103.86,False
'2018-10-30T20:13:00',86.027,86.027,86.016,86.018,93.89,86.035,86.035,86.025,86.028,96.57,False
'2018-10-30T20:14:00',86.018,86.018,86.003,86.017,98.27,86.027,86.028,86.011,86.025,114.54,True
'2018-10-30T20:15:00',86.018,86.019,86.004,86.019,130.68,86.026,86.029,86.014,86.029,117.53,True
'2018-10-30T20:16:00',86.018,86.02,86.012,86.019,114.05,86.029,86.03,86.021,86.029,137.6,False
'2018-10-30T20:17:00',86.02,86.02,85.998,86.003,142.81,86.029,86.029,86.007,86.013,140.71,False
'2018-10-30T20:18:00',86.003,86.008,86.003,86.006,131.29,86.013,86.017,86.012,86.016,133.17,True
'2018-10-30T20:19:00',86.007,86.019,86.007,86.016,141.39,86.017,86.028,86.017,86.025,161.65,False
'2018-10-30T20:20:00',86.016,86.017,86.006,86.017,124.1,86.025,86.027,86.015,86.027,144.13,True
'2018-10-30T20:21:00',86.018,86.027,86.014,86.024,132.16,86.028,86.036,86.022,86.031,179.55,True
'2018-10-30T20:22:00',86.024,86.031,86.013,86.014,117.55,86.031,86.038,86.02,86.022,129.74,False
'2018-10-30T20:23:00',86.014,86.026,86.013,86.019,152.31,86.021,86.034,86.02,86.024,116.81,False
'2018-10-30T20:24:00',86.019,86.024,86.004,86.02,155.77,86.024,86.031,86.012,86.028,132.17,True
'2018-10-30T20:25:00',86.02,86.034,86.018,86.027,127.32,86.028,86.042,86.024,86.035,157.26,True
'2018-10-30T20:26:00',86.028,86.038,86.026,86.027,135.92,86.035,86.046,86.033,86.034,176.31,False
'2018-10-30T20:27:00',86.027,86.035,86.022,86.032,140.38,86.034,86.043,86.03,86.04,152.3,True
'2018-10-30T20:28:00',86.032,86.045,86.029,86.042,152.65,86.038,86.053,86.038,86.05,173.0,False
'2018-10-30T20:29:00',86.042,86.044,86.036,86.038,77.4,86.051,86.051,86.045,86.047,97.64,True
'2018-10-30T20:30:00',86.038,86.045,86.022,86.023,132.04,86.047,86.053,86.03,86.032,150.77,False
'2018-10-30T20:31:00',86.023,86.034,86.019,86.03,126.71,86.032,86.042,86.027,86.037,173.88,True
'2018-10-30T20:32:00',86.03,86.046,86.026,86.036,109.35,86.036,86.053,86.032,86.043,149.03,True
'2018-10-30T20:33:00',86.037,86.05,86.031,86.044,164.01,86.043,86.058,86.039,86.052,203.96,True
'2018-10-30T20:34:00',86.044,86.08,86.044,86.062,240.82,86.053,86.089,86.053,86.07,218.71,True
'2018-10-30T20:35:00',86.062,86.09,86.053,86.084,206.49,86.072,86.1,86.064,86.093,201.53,True
'2018-10-30T20:36:00',86.088,86.111,86.081,86.108,139.07,86.095,86.12,86.089,86.118,165.39,True
'2018-10-30T20:37:00',86.11,86.113,86.085,86.085,138.08,86.118,86.119,86.093,86.093,162.5,False
'2018-10-30T20:38:00',86.086,86.1,86.075,86.097,157.31,86.094,86.11,86.083,86.107,155.81,True
'2018-10-30T20:39:00',86.099,86.104,86.082,86.086,139.16,86.107,86.114,86.089,86.093,146.37,True
'2018-10-30T20:40:00',86.085,86.11,86.085,86.106,162.7,86.092,86.118,86.092,86.114,161.42,True
'2018-10-30T20:41:00',86.107,86.114,86.099,86.106,117.27,86.116,86.122,86.109,86.116,123.49,True
'2018-10-30T20:42:00',86.107,86.12,86.107,86.116,66.11,86.116,86.128,86.115,86.123,85.14,True
'2018-10-30T20:43:00',86.118,86.125,86.104,86.117,120.87,86.125,86.132,86.109,86.126,149.66,True
'2018-10-30T20:44:00',86.118,86.127,86.107,86.125,123.27,86.126,86.136,86.117,86.133,135.65,False
'2018-10-30T20:45:00',86.125,86.125,86.092,86.096,147.49,86.135,86.135,86.101,86.102,134.4,False
'2018-10-30T20:46:00',86.096,86.121,86.095,86.105,72.98,86.103,86.128,86.103,86.115,83.0,False
'2018-10-30T20:47:00',86.105,86.107,86.092,86.099,95.56,86.115,86.115,86.099,86.109,79.57,True
'2018-10-30T20:48:00',86.099,86.108,86.093,86.106,94.69,86.108,86.117,86.102,86.114,96.44,False
'2018-10-30T20:49:00',86.106,86.107,86.084,86.085,121.34,86.115,86.116,86.092,86.094,87.45,True
'2018-10-30T20:50:00',86.084,86.109,86.084,86.106,177.06,86.094,86.118,86.094,86.114,141.91,True
'2018-10-30T20:51:00',86.106,86.112,86.093,86.107,114.4,86.113,86.121,86.103,86.115,111.71,True
'2018-10-30T20:52:00',86.105,86.122,86.102,86.12,119.5,86.115,86.131,86.11,86.129,81.81,True
'2018-10-30T20:53:00',86.121,86.123,86.115,86.118,108.97,86.13,86.132,86.122,86.126,86.54,True
'2018-10-30T20:54:00',86.12,86.134,86.115,86.134,140.5,86.127,86.144,86.122,86.144,113.86,False
'2018-10-30T20:55:00',86.133,86.133,86.105,86.111,139.9,86.141,86.141,86.113,86.12,111.48,False
'2018-10-30T20:56:00',86.111,86.121,86.108,86.111,123.87,86.12,86.13,86.117,86.121,109.3,True
'2018-10-30T20:57:00',86.111,86.126,86.111,86.125,98.33,86.121,86.135,86.12,86.135,92.53,True
'2018-10-30T20:58:00',86.126,86.128,86.119,86.119,104.75,86.134,86.136,86.127,86.128,84.44,False
'2018-10-30T20:59:00',86.119,86.121,86.081,86.081,133.45,86.128,86.131,86.091,86.091,153.79,False
'2018-10-30T21:00:00',86.081,86.086,86.079,86.08,53.96,86.089,86.095,86.087,86.088,52.29,False
'2018-10-30T21:01:00',86.081,86.086,86.079,86.085,48.1,86.089,86.095,86.089,86.095,42.88,True
'2018-10-30T21:02:00',86.085,86.102,86.085,86.102,50.94,86.095,86.11,86.095,86.11,45.8,True
'2018-10-30T21:03:00',86.101,86.107,86.094,86.107,75.82,86.11,86.117,86.103,86.117,79.32,True
'2018-10-30T21:04:00',86.107,86.108,86.106,86.106,19.96,86.117,86.117,86.114,86.116,20.8,True
'2018-10-30T21:05:00',86.107,86.113,86.095,86.101,82.79,86.117,86.122,86.104,86.112,94.33,False
'2018-10-30T21:06:00',86.101,86.101,86.093,86.093,55.63,86.111,86.111,86.101,86.103,48.27,False
'2018-10-30T21:07:00',86.093,86.093,86.084,86.085,98.95,86.103,86.103,86.093,86.095,85.58,False
'2018-10-30T21:08:00',86.086,86.088,86.081,86.084,94.06,86.093,86.096,86.089,86.092,71.57,False
'2018-10-30T21:09:00',86.084,86.087,86.082,86.082,76.89,86.091,86.097,86.09,86.09,63.5,False
'2018-10-30T21:10:00',86.083,86.086,86.078,86.078,52.24,86.09,86.095,86.087,86.088,42.75,False
'2018-10-30T21:11:00',86.079,86.083,86.079,86.083,46.89,86.088,86.092,86.087,86.092,38.75,True
'2018-10-30T21:12:00',86.083,86.09,86.083,86.09,30.54,86.092,86.097,86.09,86.096,22.5,True
'2018-10-30T21:13:00',86.091,86.102,86.091,86.101,43.0,86.096,86.107,86.096,86.106,56.96,True
'2018-10-30T21:14:00',86.102,86.11,86.102,86.109,29.0,86.107,86.114,86.107,86.113,40.59,True
'2018-10-30T21:15:00',86.108,86.114,86.105,86.109,26.62,86.112,86.119,86.111,86.117,30.35,True
'2018-10-30T21:16:00',86.11,86.114,86.11,86.113,34.22,86.117,86.121,86.117,86.121,32.86,True
'2018-10-30T21:17:00',86.114,86.122,86.112,86.12,49.19,86.121,86.13,86.121,86.13,45.56,False
'2018-10-30T21:18:00',86.12,86.122,86.118,86.118,26.96,86.128,86.13,86.127,86.128,25.72,False
'2018-10-30T21:19:00',86.117,86.12,86.116,86.119,40.26,86.127,86.129,86.126,86.128,39.95,False
'2018-10-30T21:20:00',86.119,86.119,86.111,86.111,34.09,86.129,86.129,86.12,86.12,40.77,False
'2018-10-30T21:21:00',86.114,86.114,86.107,86.111,40.96,86.122,86.122,86.117,86.12,52.28,False
'2018-10-30T21:22:00',86.111,86.113,86.108,86.109,37.72,86.12,86.121,86.118,86.118,36.66,False
'2018-10-30T21:23:00',86.108,86.109,86.1,86.101,62.47,86.118,86.118,86.109,86.111,57.46,False
'2018-10-30T21:24:00',86.1,86.103,86.1,86.103,36.32,86.11,86.114,86.109,86.113,28.85,True
'2018-10-30T21:25:00',86.103,86.108,86.102,86.105,35.8,86.113,86.118,86.112,86.112,31.36,False
'2018-10-30T21:26:00',86.104,86.104,86.1,86.101,38.09,86.112,86.113,86.108,86.11,35.93,True
'2018-10-30T21:27:00',86.101,86.105,86.098,86.098,37.84,86.11,86.112,86.105,86.107,31.47,False
'2018-10-30T21:28:00',86.097,86.099,86.097,86.097,32.17,86.107,86.107,86.106,86.107,26.98,False
'2018-10-30T21:29:00',86.097,86.097,86.09,86.09,47.74,86.107,86.107,86.097,86.101,36.61,False
'2018-10-30T21:30:00',86.09,86.098,86.09,86.098,32.8,86.101,86.105,86.099,86.105,27.24,False
'2018-10-30T21:31:00',86.095,86.098,86.094,86.097,26.46,86.105,86.105,86.103,86.105,21.24,True
'2018-10-30T21:32:00',86.098,86.106,86.098,86.106,45.45,86.105,86.116,86.105,86.116,41.94,True
'2018-10-30T21:33:00',86.106,86.118,86.103,86.115,56.65,86.116,86.128,86.112,86.124,44.7,True
'2018-10-30T21:34:00',86.116,86.137,86.116,86.124,66.51,86.124,86.142,86.124,86.131,55.31,False
'2018-10-30T21:35:00',86.124,86.129,86.119,86.12,38.71,86.131,86.135,86.129,86.13,46.02,False
'2018-10-30T21:36:00',86.122,86.123,86.111,86.114,32.71,86.13,86.13,86.121,86.125,34.42,False
'2018-10-30T21:37:00',86.115,86.117,86.111,86.113,43.26,86.125,86.127,86.12,86.121,47.55,False
'2018-10-30T21:38:00',86.113,86.115,86.111,86.114,24.55,86.121,86.123,86.12,86.122,22.86,True
'2018-10-30T21:39:00',86.114,86.123,86.114,86.123,23.12,86.122,86.131,86.122,86.13,24.95,True
'2018-10-30T21:40:00',86.123,86.128,86.116,86.126,61.28,86.13,86.136,86.124,86.134,48.31,True
'2018-10-30T21:41:00',86.125,86.134,86.123,86.133,68.91,86.136,86.144,86.132,86.144,40.74,True
'2018-10-30T21:42:00',86.133,86.139,86.128,86.132,69.31,86.144,86.15,86.138,86.142,71.51,False
'2018-10-30T21:43:00',86.132,86.139,86.122,86.125,33.1,86.143,86.149,86.133,86.135,33.11,False
'2018-10-30T21:44:00',86.125,86.135,86.124,86.133,32.12,86.134,86.144,86.133,86.142,33.0,True
'2018-10-30T21:45:00',86.132,86.144,86.131,86.141,60.39,86.142,86.152,86.139,86.152,53.57,True
'2018-10-30T21:46:00',86.142,86.146,86.142,86.146,28.0,86.152,86.155,86.152,86.155,39.02,True
'2018-10-30T21:47:00',86.148,86.17,86.148,86.168,40.16,86.155,86.178,86.155,86.176,38.21,True
'2018-10-30T21:48:00',86.168,86.175,86.168,86.172,42.68,86.178,86.182,86.177,86.18,48.64,True
'2018-10-30T21:49:00',86.172,86.195,86.172,86.195,69.0,86.179,86.205,86.179,86.205,70.31,True
'2018-10-30T21:50:00',86.195,86.199,86.188,86.194,66.5,86.204,86.206,86.199,86.202,75.39,True
'2018-10-30T21:51:00',86.195,86.2,86.192,86.192,37.0,86.202,86.206,86.199,86.199,42.01,False
'2018-10-30T21:52:00',86.192,86.195,86.19,86.193,33.0,86.202,86.202,86.197,86.197,34.58,True
'2018-10-30T21:53:00',86.19,86.196,86.189,86.192,63.47,86.195,86.203,86.195,86.2,57.1,True
'2018-10-30T21:54:00',86.194,86.204,86.19,86.204,48.19,86.2,86.215,86.197,86.215,46.93,True
'2018-10-30T21:55:00',86.204,86.217,86.195,86.211,103.9,86.211,86.228,86.206,86.223,98.57,True
'2018-10-30T21:56:00',86.213,86.242,86.209,86.239,96.82,86.223,86.258,86.223,86.257,95.75,True
'2018-10-30T21:57:00',86.242,86.248,86.238,86.244,58.73,86.257,86.26,86.254,86.257,60.23,True
'2018-10-30T21:58:00',86.243,86.25,86.237,86.245,72.75,86.255,86.261,86.25,86.26,67.25,True
'2018-10-30T21:59:00',86.246,86.288,86.213,86.282,99.61,86.26,86.315,86.233,86.309,112.11,True
'2018-10-30T22:00:00',86.272,86.309,86.251,86.272,60.23,86.323,86.331,86.312,86.331,64.74,True
'2018-10-30T22:01:00',86.271,86.321,86.251,86.28,64.5,86.331,86.362,86.324,86.346,67.87,False
'2018-10-30T22:02:00',86.28,86.304,86.274,86.289,48.41,86.348,86.352,86.325,86.325,56.91,False
'2018-10-30T22:03:00',86.289,86.296,86.255,86.275,27.6,86.308,86.327,86.276,86.318,30.45,True
'2018-10-30T22:04:00',86.276,86.307,86.265,86.293,24.9,86.318,86.335,86.316,86.33,27.75,False
'2018-10-30T22:05:00',86.29,86.29,86.271,86.286,37.35,86.33,86.331,86.306,86.331,33.75,False
'2018-10-30T22:06:00',86.286,86.287,86.284,86.285,169.75,86.329,86.329,86.316,86.316,169.75,True
'2018-10-30T22:07:00',86.285,86.289,86.284,86.287,57.5,86.317,86.328,86.316,86.317,56.0,True
'2018-10-30T22:08:00',86.286,86.296,86.286,86.295,58.0,86.315,86.321,86.313,86.32,58.0,False
'2018-10-30T22:09:00',86.293,86.295,86.277,86.277,207.0,86.318,86.32,86.314,86.316,207.0,False
'2018-10-30T22:10:00',86.277,86.278,86.259,86.263,190.5,86.314,86.317,86.298,86.302,174.49,False
'2018-10-30T22:11:00',86.265,86.27,86.258,86.261,151.5,86.303,86.308,86.296,86.3,141.0,True
'2018-10-30T22:12:00',86.263,86.278,86.263,86.275,101.48,86.3,86.308,86.298,86.307,94.5,False
'2018-10-30T22:13:00',86.277,86.277,86.273,86.274,70.5,86.307,86.307,86.302,86.303,71.0,False
'2018-10-30T22:14:00',86.275,86.275,86.263,86.265,77.23,86.304,86.304,86.292,86.293,81.75,True
'2018-10-30T22:15:00',86.268,86.277,86.265,86.276,47.0,86.291,86.303,86.289,86.301,48.0,False
'2018-10-30T22:16:00',86.273,86.275,86.265,86.271,31.5,86.299,86.302,86.289,86.292,30.5,False
'2018-10-30T22:17:00',86.27,86.273,86.263,86.264,51.0,86.292,86.295,86.282,86.283,51.5,False
'2018-10-30T22:18:00',86.264,86.27,86.264,86.266,84.5,86.284,86.294,86.282,86.293,81.0,True
'2018-10-30T22:19:00',86.267,86.274,86.266,86.271,37.5,86.294,86.295,86.29,86.292,35.0,False
'2018-10-30T22:20:00',86.27,86.273,86.257,86.261,54.0,86.291,86.293,86.282,86.285,58.0,False
'2018-10-30T22:21:00',86.262,86.263,86.255,86.257,67.5,86.286,86.289,86.28,86.282,61.5,False
'2018-10-30T22:22:00',86.259,86.264,86.255,86.261,54.5,86.282,86.285,86.278,86.282,55.5,False
'2018-10-30T22:23:00',86.26,86.262,86.257,86.258,25.5,86.283,86.285,86.279,86.28,24.0,True
'2018-10-30T22:24:00',86.259,86.265,86.257,86.262,26.5,86.28,86.285,86.279,86.28,26.0,False
'2018-10-30T22:25:00',86.26,86.265,86.26,86.264,7.0,86.281,86.285,86.281,86.285,7.0,True
'2018-10-30T22:26:00',86.265,86.269,86.263,86.269,24.5,86.286,86.29,86.283,86.29,27.5,True
'2018-10-30T22:27:00',86.27,86.271,86.265,86.27,36.5,86.291,86.293,86.285,86.291,41.25,False
'2018-10-30T22:28:00',86.268,86.268,86.263,86.264,93.5,86.29,86.29,86.286,86.288,84.0,False
'2018-10-30T22:29:00',86.264,86.266,86.262,86.263,83.0,86.287,86.29,86.286,86.288,82.5,True
'2018-10-30T22:30:00',86.264,86.268,86.257,86.257,127.0,86.287,86.288,86.276,86.276,134.75,False
'2018-10-30T22:31:00',86.256,86.262,86.253,86.26,64.0,86.276,86.281,86.269,86.279,73.74,True
'2018-10-30T22:32:00',86.26,86.273,86.259,86.261,65.74,86.28,86.292,86.28,86.283,71.25,True
'2018-10-30T22:33:00',86.263,86.28,86.242,86.255,145.59,86.284,86.298,86.264,86.278,132.5,False
'2018-10-30T22:34:00',86.253,86.266,86.251,86.251,130.87,86.278,86.288,86.271,86.272,104.5,False
'2018-10-30T22:35:00',86.248,86.251,86.248,86.25,32.5,86.271,86.275,86.27,86.272,31.5,False
'2018-10-30T22:36:00',86.25,86.25,86.233,86.246,136.0,86.271,86.273,86.256,86.269,132.11,True
'2018-10-30T22:37:00',86.248,86.252,86.236,86.247,49.0,86.27,86.272,86.256,86.267,50.75,False
'2018-10-30T22:38:00',86.248,86.249,86.238,86.242,49.0,86.267,86.267,86.257,86.26,50.0,False
'2018-10-30T22:39:00',86.241,86.243,86.237,86.24,117.0,86.259,86.263,86.256,86.261,118.5,True
'2018-10-30T22:40:00',86.24,86.248,86.237,86.243,146.0,86.259,86.266,86.257,86.262,161.5,True
'2018-10-30T22:41:00',86.242,86.252,86.229,86.233,192.0,86.262,86.269,86.25,86.251,217.99,False
'2018-10-30T22:42:00',86.231,86.239,86.229,86.231,106.5,86.249,86.26,86.248,86.252,109.12,True
'2018-10-30T22:43:00',86.231,86.241,86.231,86.241,49.0,86.251,86.259,86.247,86.258,55.0,True
'2018-10-30T22:44:00',86.241,86.26,86.237,86.26,57.5,86.259,86.28,86.25,86.28,60.0,True
'2018-10-30T22:45:00',86.262,86.264,86.255,86.255,68.0,86.283,86.286,86.268,86.27,68.5,False
'2018-10-30T22:46:00',86.255,86.255,86.249,86.251,55.25,86.269,86.271,86.264,86.264,46.0,False
'2018-10-30T22:47:00',86.245,86.252,86.244,86.251,26.75,86.265,86.266,86.263,86.265,23.0,True
'2018-10-30T22:48:00',86.25,86.253,86.236,86.237,21.0,86.265,86.265,86.247,86.249,21.0,False
'2018-10-30T22:49:00',86.237,86.241,86.235,86.24,56.0,86.248,86.253,86.248,86.253,57.0,True
'2018-10-30T22:50:00',86.24,86.241,86.235,86.24,35.5,86.254,86.257,86.253,86.257,41.5,False
'2018-10-30T22:51:00',86.24,86.241,86.237,86.24,27.5,86.256,86.257,86.253,86.257,30.5,True
'2018-10-30T22:52:00',86.24,86.245,86.237,86.241,53.5,86.259,86.264,86.254,86.258,50.5,False
'2018-10-30T22:53:00',86.241,86.241,86.235,86.24,87.5,86.257,86.258,86.247,86.255,84.0,True
'2018-10-30T22:54:00',86.24,86.25,86.24,86.247,103.25,86.256,86.267,86.255,86.264,90.0,False
'2018-10-30T22:55:00',86.247,86.25,86.239,86.242,182.25,86.263,86.267,86.256,86.259,170.25,False
'2018-10-30T22:56:00',86.243,86.245,86.236,86.239,152.25,86.261,86.263,86.254,86.256,130.5,True
'2018-10-30T22:57:00',86.238,86.248,86.237,86.246,83.0,86.258,86.264,86.254,86.262,93.25,True
'2018-10-30T22:58:00',86.246,86.249,86.24,86.24,77.0,86.261,86.264,86.256,86.257,89.5,True
'2018-10-30T22:59:00',86.242,86.27,86.235,86.236,80.25,86.259,86.29,86.254,86.256,85.5,False
'2018-10-30T23:00:00',86.235,86.25,86.227,86.245,69.75,86.256,86.261,86.237,86.254,66.0,False
'2018-10-30T23:01:00',86.244,86.245,86.226,86.233,49.5,86.254,86.254,86.241,86.247,54.7,False
'2018-10-30T23:02:00',86.233,86.234,86.226,86.226,36.0,86.248,86.249,86.24,86.242,49.49,False
'2018-10-30T23:03:00',86.226,86.23,86.222,86.227,46.5,86.243,86.245,86.238,86.241,63.0,True
'2018-10-30T23:04:00',86.227,86.231,86.225,86.23,21.0,86.242,86.244,86.239,86.244,26.25,True
'2018-10-30T23:05:00',86.231,86.236,86.231,86.234,30.75,86.245,86.249,86.245,86.249,40.5,True
'2018-10-30T23:06:00',86.235,86.237,86.232,86.232,61.75,86.249,86.249,86.244,86.245,82.25,False
'2018-10-30T23:07:00',86.231,86.232,86.231,86.231,44.0,86.245,86.245,86.242,86.242,45.25,True
'2018-10-30T23:08:00',86.231,86.233,86.23,86.232,30.25,86.243,86.246,86.243,86.244,33.0,True
'2018-10-30T23:09:00',86.232,86.235,86.232,86.233,28.0,86.245,86.247,86.244,86.246,35.0,False
'2018-10-30T23:10:00',86.232,86.235,86.232,86.233,52.0,86.246,86.246,86.243,86.246,79.5,False
'2018-10-30T23:11:00',86.234,86.234,86.229,86.232,66.5,86.245,86.246,86.242,86.245,95.0,False
'2018-10-30T23:12:00',86.233,86.234,86.228,86.23,37.0,86.245,86.246,86.241,86.241,43.0,False
'2018-10-30T23:13:00',86.228,86.234,86.227,86.232,52.75,86.241,86.246,86.239,86.244,63.5,False
'2018-10-30T23:14:00',86.23,86.232,86.225,86.227,114.5,86.243,86.244,86.237,86.24,141.75,False
'2018-10-30T23:15:00',86.227,86.228,86.216,86.217,97.0,86.241,86.242,86.228,86.23,140.25,False
'2018-10-30T23:16:00',86.217,86.219,86.213,86.217,45.5,86.229,86.231,86.226,86.229,62.5,False
'2018-10-30T23:17:00',86.218,86.219,86.215,86.219,17.5,86.229,86.23,86.228,86.23,24.5,False
'2018-10-30T23:18:00',86.217,86.218,86.216,86.218,14.5,86.23,86.231,86.227,86.231,25.5,False
'2018-10-30T23:19:00',86.217,86.217,86.211,86.213,30.75,86.229,86.229,86.223,86.226,42.61,False
'2018-10-30T23:20:00',86.213,86.213,86.211,86.212,5.0,86.224,86.225,86.223,86.225,8.0,False
'2018-10-30T23:21:00',86.212,86.212,86.211,86.211,5.0,86.223,86.225,86.223,86.224,7.5,True
'2018-10-30T23:22:00',86.212,86.214,86.207,86.207,11.0,86.225,86.225,86.22,86.22,13.75,False
'2018-10-30T23:23:00',86.208,86.208,86.208,86.208,6.0,86.22,86.22,86.219,86.219,6.5,True
'2018-10-30T23:24:00',86.209,86.212,86.207,86.207,17.0,86.219,86.224,86.218,86.22,18.0,False
'2018-10-30T23:25:00',86.207,86.208,86.204,86.207,31.0,86.219,86.219,86.215,86.218,33.5,True
'2018-10-30T23:26:00',86.209,86.213,86.207,86.213,19.0,86.218,86.225,86.218,86.224,22.5,True
'2018-10-30T23:27:00',86.213,86.217,86.212,86.212,30.5,86.225,86.229,86.223,86.224,44.25,False
'2018-10-30T23:28:00',86.212,86.213,86.212,86.212,13.0,86.225,86.226,86.224,86.225,15.0,False
'2018-10-30T23:29:00',86.213,86.213,86.196,86.2,36.25,86.225,86.225,86.208,86.212,44.0,False
'2018-10-30T23:30:00',86.2,86.205,86.199,86.203,27.5,86.213,86.218,86.213,86.216,50.5,False
'2018-10-30T23:31:00',86.203,86.203,86.196,86.196,15.75,86.214,86.214,86.206,86.206,16.0,False
'2018-10-30T23:32:00',86.197,86.197,86.196,86.196,11.0,86.206,86.209,86.206,86.208,14.0,True
'2018-10-30T23:33:00',86.197,86.201,86.196,86.198,24.0,86.208,86.214,86.207,86.207,29.25,False
'2018-10-30T23:34:00',86.197,86.197,86.197,86.197,4.0,86.207,86.209,86.207,86.209,4.0,True
'2018-10-30T23:35:00',86.197,86.206,86.196,86.206,14.01,86.207,86.219,86.207,86.219,13.0,True
'2018-10-30T23:36:00',86.205,86.211,86.205,86.211,29.37,86.218,86.224,86.217,86.223,32.25,True
'2018-10-30T23:37:00',86.211,86.218,86.211,86.218,33.5,86.222,86.229,86.222,86.229,42.75,True
'2018-10-30T23:38:00',86.217,86.227,86.217,86.226,40.62,86.229,86.239,86.229,86.237,43.86,True
'2018-10-30T23:39:00',86.227,86.232,86.222,86.23,37.87,86.237,86.243,86.232,86.243,43.11,False
'2018-10-30T23:40:00',86.232,86.232,86.224,86.225,48.37,86.242,86.243,86.234,86.235,59.61,False
'2018-10-30T23:41:00',86.226,86.226,86.219,86.219,23.0,86.235,86.235,86.229,86.229,30.5,False
'2018-10-30T23:42:00',86.218,86.219,86.215,86.215,13.5,86.229,86.229,86.226,86.227,17.75,False
'2018-10-30T23:43:00',86.216,86.216,86.214,86.216,27.5,86.227,86.229,86.225,86.227,35.87,True
'2018-10-30T23:44:00',86.216,86.217,86.211,86.211,29.5,86.228,86.228,86.222,86.223,32.0,False
'2018-10-30T23:45:00',86.211,86.217,86.211,86.217,19.0,86.222,86.227,86.222,86.226,22.25,True
'2018-10-30T23:46:00',86.217,86.218,86.216,86.216,25.5,86.227,86.228,86.226,86.228,21.62,False
'2018-10-30T23:47:00',86.216,86.217,86.212,86.212,43.75,86.227,86.228,86.224,86.224,52.99,True
'2018-10-30T23:48:00',86.212,86.218,86.211,86.217,34.0,86.222,86.229,86.222,86.227,43.61,False
'2018-10-30T23:49:00',86.217,86.217,86.215,86.216,23.5,86.228,86.228,86.226,86.227,25.25,False
'2018-10-30T23:50:00',86.215,86.215,86.205,86.211,44.12,86.227,86.227,86.216,86.22,53.09,False
'2018-10-30T23:51:00',86.211,86.211,86.206,86.208,13.0,86.221,86.221,86.217,86.218,13.75,False
'2018-10-30T23:52:00',86.205,86.21,86.205,86.209,46.72,86.217,86.22,86.216,86.22,45.5,True
'2018-10-30T23:53:00',86.208,86.214,86.206,86.214,27.87,86.22,86.224,86.216,86.223,29.6,True
'2018-10-30T23:54:00',86.213,86.215,86.211,86.213,30.5,86.223,86.225,86.221,86.223,33.36,True
'2018-10-30T23:55:00',86.213,86.215,86.213,86.215,25.5,86.224,86.226,86.223,86.226,34.47,False
'2018-10-30T23:56:00',86.214,86.214,86.208,86.214,29.0,86.224,86.225,86.22,86.224,40.85,True
'2018-10-30T23:57:00',86.216,86.216,86.201,86.208,48.74,86.224,86.224,86.212,86.218,50.01,False
'2018-10-30T23:58:00',86.206,86.211,86.203,86.204,33.87,86.218,86.221,86.214,86.214,30.87,False
'2018-10-30T23:59:00',86.205,86.207,86.201,86.201,11.0,86.214,86.218,86.211,86.211,11.12,True
'2018-10-31T00:00:00',86.201,86.218,86.201,86.214,55.1,86.21,86.227,86.21,86.225,49.11,False
'2018-10-31T00:01:00',86.213,86.213,86.2,86.202,39.61,86.224,86.224,86.211,86.211,35.0,False
'2018-10-31T00:02:00',86.201,86.208,86.199,86.207,21.87,86.211,86.218,86.21,86.218,18.0,False
'2018-10-31T00:03:00',86.207,86.207,86.199,86.201,17.12,86.217,86.218,86.211,86.213,11.12,False
'2018-10-31T00:04:00',86.202,86.206,86.198,86.204,32.25,86.214,86.215,86.211,86.212,25.24,False
'2018-10-31T00:05:00',86.204,86.204,86.201,86.201,10.5,86.213,86.213,86.209,86.211,11.11,False
'2018-10-31T00:06:00',86.201,86.202,86.192,86.192,13.75,86.21,86.211,86.199,86.201,12.24,False
'2018-10-31T00:07:00',86.192,86.192,86.188,86.189,22.0,86.202,86.202,86.195,86.196,28.7,True
'2018-10-31T00:08:00',86.189,86.196,86.189,86.195,21.0,86.196,86.204,86.195,86.203,28.08,False
'2018-10-31T00:09:00',86.195,86.195,86.191,86.192,13.5,86.203,86.203,86.198,86.2,20.61,False
'2018-10-31T00:10:00',86.192,86.192,86.191,86.192,16.0,86.202,86.202,86.197,86.199,22.7,False
'2018-10-31T00:11:00',86.192,86.192,86.186,86.188,16.5,86.197,86.198,86.193,86.198,19.98,False
'2018-10-31T00:12:00',86.188,86.188,86.188,86.188,11.5,86.197,86.198,86.197,86.197,22.6,True
'2018-10-31T00:13:00',86.188,86.189,86.187,86.189,15.0,86.197,86.198,86.197,86.197,37.1,False
'2018-10-31T00:14:00',86.189,86.189,86.186,86.186,25.0,86.197,86.198,86.193,86.197,46.46,True
'2018-10-31T00:15:00',86.188,86.198,86.188,86.198,28.5,86.197,86.207,86.197,86.207,59.97,True
'2018-10-31T00:16:00',86.198,86.21,86.197,86.21,26.0,86.207,86.219,86.207,86.219,47.42,True
'2018-10-31T00:17:00',86.21,86.212,86.208,86.21,19.0,86.219,86.221,86.218,86.22,28.6,False
'2018-10-31T00:18:00',86.21,86.21,86.201,86.201,36.87,86.22,86.22,86.211,86.212,47.71,False
'2018-10-31T00:19:00',86.201,86.203,86.198,86.203,19.5,86.212,86.213,86.208,86.213,23.36,True
'2018-10-31T00:20:00',86.203,86.223,86.202,86.218,27.25,86.213,86.234,86.213,86.229,43.2,True
'2018-10-31T00:21:00',86.221,86.227,86.218,86.227,27.61,86.231,86.238,86.228,86.238,37.08,True
'2018-10-31T00:22:00',86.227,86.228,86.225,86.227,45.05,86.237,86.239,86.235,86.238,40.07,False
'2018-10-31T00:23:00',86.227,86.227,86.216,86.216,62.49,86.239,86.239,86.225,86.225,49.1,False
'2018-10-31T00:24:00',86.216,86.217,86.21,86.212,21.6,86.227,86.228,86.221,86.221,19.36,False
'2018-10-31T00:25:00',86.211,86.215,86.211,86.212,20.6,86.221,86.226,86.221,86.223,20.59,False
'2018-10-31T00:26:00',86.211,86.213,86.203,86.204,59.81,86.222,86.223,86.213,86.214,52.1,False
'2018-10-31T00:27:00',86.204,86.205,86.202,86.203,33.48,86.215,86.215,86.212,86.214,18.5,True
'2018-10-31T00:28:00',86.203,86.21,86.2,86.208,63.42,86.214,86.22,86.209,86.217,45.0,False
'2018-10-31T00:29:00',86.208,86.208,86.203,86.206,59.57,86.218,86.218,86.213,86.216,30.12,True
'2018-10-31T00:30:00',86.207,86.22,86.207,86.22,71.79,86.217,86.228,86.217,86.228,44.49,False
'2018-10-31T00:31:00',86.22,86.22,86.209,86.211,48.59,86.226,86.227,86.217,86.221,47.99,False
'2018-10-31T00:32:00',86.211,86.216,86.207,86.207,43.5,86.219,86.223,86.216,86.217,54.07,False
'2018-10-31T00:33:00',86.207,86.207,86.196,86.196,49.08,86.216,86.216,86.205,86.206,37.24,False
'2018-10-31T00:34:00',86.196,86.2,86.195,86.196,27.98,86.207,86.21,86.205,86.205,24.12,False
'2018-10-31T00:35:00',86.196,86.196,86.191,86.191,34.25,86.206,86.207,86.2,86.2,50.18,False
'2018-10-31T00:36:00',86.191,86.193,86.189,86.189,35.94,86.201,86.202,86.199,86.2,28.72,False
'2018-10-31T00:37:00',86.189,86.191,86.189,86.189,24.69,86.199,86.2,86.198,86.199,16.75,False
'2018-10-31T00:38:00',86.189,86.189,86.178,86.179,62.7,86.198,86.199,86.189,86.19,34.86,False
'2018-10-31T00:39:00',86.178,86.178,86.172,86.173,53.58,86.19,86.19,86.182,86.184,28.96,False
'2018-10-31T00:40:00',86.173,86.174,86.163,86.165,79.92,86.185,86.185,86.174,86.176,46.95,False
'2018-10-31T00:41:00',86.165,86.171,86.165,86.168,89.15,86.176,86.181,86.176,86.179,83.77,False
'2018-10-31T00:42:00',86.168,86.17,86.168,86.169,31.83,86.179,86.181,86.179,86.181,32.57,False
'2018-10-31T00:43:00',86.169,86.17,86.167,86.169,44.33,86.181,86.181,86.179,86.179,43.69,True
'2018-10-31T00:44:00',86.169,86.174,86.167,86.167,59.46,86.179,86.184,86.177,86.178,64.81,True
'2018-10-31T00:45:00',86.167,86.183,86.161,86.183,103.27,86.178,86.194,86.171,86.194,127.36,True
'2018-10-31T00:46:00',86.187,86.197,86.187,86.196,53.94,86.194,86.207,86.194,86.205,64.8,False
'2018-10-31T00:47:00',86.195,86.196,86.18,86.184,86.77,86.207,86.207,86.191,86.193,67.71,False
'2018-10-31T00:48:00',86.184,86.184,86.175,86.175,60.66,86.194,86.195,86.186,86.186,58.57,True
'2018-10-31T00:49:00',86.175,86.187,86.174,86.187,63.87,86.184,86.197,86.184,86.197,52.2,True
'2018-10-31T00:50:00',86.186,86.187,86.178,86.18,58.96,86.197,86.198,86.19,86.19,48.98,False
'2018-10-31T00:51:00',86.179,86.181,86.175,86.179,85.35,86.189,86.191,86.186,86.19,51.62,True
'2018-10-31T00:52:00',86.181,86.188,86.177,86.179,82.09,86.19,86.197,86.187,86.189,72.57,False
'2018-10-31T00:53:00',86.18,86.182,86.175,86.179,78.56,86.189,86.193,86.186,86.19,84.52,True
'2018-10-31T00:54:00',86.179,86.202,86.177,86.197,69.3,86.189,86.21,86.188,86.209,109.7,False
'2018-10-31T00:55:00',86.196,86.199,86.191,86.199,72.83,86.206,86.209,86.201,86.209,73.84,False
'2018-10-31T00:56:00',86.199,86.199,86.194,86.195,65.34,86.206,86.209,86.204,86.206,88.67,False
'2018-10-31T00:57:00',86.196,86.198,86.195,86.197,39.95,86.206,86.208,86.204,86.208,32.23,False
'2018-10-31T00:58:00',86.197,86.197,86.192,86.197,63.19,86.207,86.207,86.201,86.207,47.59,True
'2018-10-31T00:59:00',86.195,86.202,86.195,86.201,88.25,86.207,86.214,86.206,86.213,84.07,True
'2018-10-31T01:00:00',86.201,86.204,86.183,86.183,105.74,86.213,86.217,86.193,86.194,90.81,False
'2018-10-31T01:01:00',86.183,86.191,86.178,86.19,103.05,86.194,86.201,86.189,86.201,82.21,True
'2018-10-31T01:02:00',86.19,86.212,86.19,86.204,98.44,86.201,86.221,86.201,86.216,73.48,True
'2018-10-31T01:03:00',86.204,86.217,86.196,86.196,128.17,86.216,86.228,86.205,86.205,93.72,False
'2018-10-31T01:04:00',86.196,86.202,86.175,86.188,150.62,86.206,86.211,86.186,86.196,114.06,False
'2018-10-31T01:05:00',86.186,86.186,86.167,86.167,145.23,86.194,86.195,86.178,86.178,115.32,False
'2018-10-31T01:06:00',86.166,86.174,86.161,86.164,99.43,86.178,86.184,86.171,86.175,86.41,False
'2018-10-31T01:07:00',86.164,86.167,86.149,86.167,159.57,86.174,86.177,86.16,86.177,120.53,True
'2018-10-31T01:08:00',86.167,86.169,86.161,86.166,108.28,86.178,86.179,86.17,86.174,87.59,True
'2018-10-31T01:09:00',86.167,86.184,86.166,86.179,133.02,86.176,86.194,86.175,86.19,118.54,True
'2018-10-31T01:10:00',86.179,86.185,86.17,86.184,108.67,86.19,86.196,86.18,86.196,84.44,True
'2018-10-31T01:11:00',86.185,86.192,86.177,86.191,146.25,86.194,86.202,86.187,86.202,123.66,True
'2018-10-31T01:12:00',86.191,86.194,86.187,86.188,151.0,86.202,86.204,86.196,86.199,96.37,True
'2018-10-31T01:13:00',86.192,86.208,86.184,86.208,116.5,86.201,86.219,86.193,86.219,137.7,True
'2018-10-31T01:14:00',86.208,86.213,86.202,86.209,94.79,86.219,86.221,86.212,86.218,78.44,True
'2018-10-31T01:15:00',86.209,86.233,86.209,86.23,127.0,86.218,86.243,86.218,86.241,97.19,False
'2018-10-31T01:16:00',86.232,86.232,86.218,86.218,80.06,86.241,86.241,86.229,86.229,67.19,True
'2018-10-31T01:17:00',86.219,86.238,86.219,86.232,102.64,86.23,86.248,86.228,86.243,160.17,False
'2018-10-31T01:18:00',86.234,86.237,86.22,86.225,86.92,86.245,86.248,86.229,86.235,102.17,False
'2018-10-31T01:19:00',86.224,86.229,86.222,86.225,96.65,86.235,86.239,86.232,86.235,86.1,True
'2018-10-31T01:20:00',86.226,86.232,86.223,86.224,81.18,86.235,86.242,86.232,86.233,83.69,True
'2018-10-31T01:21:00',86.224,86.232,86.212,86.213,91.95,86.233,86.243,86.222,86.223,128.61,False
'2018-10-31T01:22:00',86.213,86.217,86.211,86.214,99.78,86.224,86.227,86.22,86.224,94.43,True
'2018-10-31T01:23:00',86.215,86.222,86.209,86.21,122.53,86.225,86.232,86.219,86.221,126.29,False
'2018-10-31T01:24:00',86.211,86.222,86.211,86.215,84.95,86.22,86.232,86.22,86.225,109.06,False
'2018-10-31T01:25:00',86.215,86.222,86.212,86.221,99.16,86.225,86.231,86.221,86.231,98.12,True
'2018-10-31T01:26:00',86.222,86.223,86.209,86.222,76.85,86.231,86.232,86.218,86.23,119.29,False
'2018-10-31T01:27:00',86.222,86.222,86.212,86.22,54.86,86.23,86.231,86.22,86.23,73.19,False
'2018-10-31T01:28:00',86.222,86.222,86.215,86.216,86.14,86.23,86.23,86.222,86.226,72.98,False
'2018-10-31T01:29:00',86.215,86.218,86.2,86.204,63.96,86.224,86.227,86.211,86.213,71.7,True
'2018-10-31T01:30:00',86.203,86.227,86.194,86.227,168.58,86.212,86.235,86.205,86.235,199.88,True
'2018-10-31T01:31:00',86.227,86.243,86.221,86.241,103.5,86.236,86.254,86.231,86.252,189.69,False
'2018-10-31T01:32:00',86.241,86.243,86.226,86.239,78.87,86.252,86.253,86.234,86.25,132.19,True
'2018-10-31T01:33:00',86.239,86.245,86.223,86.225,90.06,86.25,86.255,86.233,86.235,118.39,False
'2018-10-31T01:34:00',86.225,86.227,86.213,86.223,94.92,86.234,86.237,86.222,86.232,126.78,True
'2018-10-31T01:35:00',86.223,86.237,86.222,86.23,72.95,86.232,86.246,86.23,86.24,93.72,False
'2018-10-31T01:36:00',86.229,86.235,86.215,86.217,111.65,86.239,86.243,86.223,86.225,145.1,False
'2018-10-31T01:37:00',86.217,86.217,86.211,86.212,66.93,86.225,86.225,86.218,86.221,41.6,False
'2018-10-31T01:38:00',86.214,86.216,86.187,86.19,104.89,86.221,86.224,86.196,86.199,75.11,False
'2018-10-31T01:39:00',86.188,86.206,86.177,86.205,197.09,86.198,86.215,86.186,86.213,137.37,True
'2018-10-31T01:40:00',86.205,86.208,86.199,86.207,126.96,86.213,86.217,86.208,86.216,117.46,True
'2018-10-31T01:41:00',86.207,86.211,86.203,86.208,108.36,86.217,86.22,86.212,86.217,87.61,True
'2018-10-31T01:42:00',86.208,86.215,86.203,86.208,120.44,86.217,86.224,86.212,86.215,80.98,False
'2018-10-31T01:43:00',86.207,86.208,86.196,86.2,139.17,86.215,86.217,86.203,86.207,95.37,True
'2018-10-31T01:44:00',86.2,86.211,86.198,86.211,60.85,86.207,86.219,86.205,86.219,109.03,True
'2018-10-31T01:45:00',86.211,86.226,86.2,86.221,86.71,86.219,86.231,86.206,86.226,103.6,True
'2018-10-31T01:46:00',86.222,86.231,86.22,86.226,78.84,86.23,86.238,86.226,86.234,94.83,False
'2018-10-31T01:47:00',86.224,86.226,86.212,86.223,88.91,86.232,86.233,86.22,86.229,89.11,False
'2018-10-31T01:48:00',86.223,86.225,86.222,86.223,33.23,86.228,86.232,86.228,86.23,58.96,True
'2018-10-31T01:49:00',86.224,86.252,86.223,86.251,96.89,86.23,86.26,86.23,86.26,136.92,True
'2018-10-31T01:50:00',86.251,86.274,86.247,86.273,114.95,86.26,86.282,86.256,86.282,199.34,True
'2018-10-31T01:51:00',86.271,86.301,86.27,86.297,104.61,86.281,86.308,86.277,86.305,169.64,True
'2018-10-31T01:52:00',86.298,86.323,86.297,86.322,139.79,86.306,86.333,86.305,86.333,176.18,True
'2018-10-31T01:53:00',86.321,86.371,86.317,86.367,206.98,86.333,86.379,86.326,86.374,178.89,True
'2018-10-31T01:54:00',86.367,86.393,86.359,86.391,205.06,86.373,86.404,86.369,86.399,207.69,False
'2018-10-31T01:55:00',86.389,86.389,86.328,86.33,156.96,86.399,86.399,86.337,86.337,149.23,False
'2018-10-31T01:56:00',86.331,86.346,86.319,86.339,92.74,86.338,86.353,86.327,86.348,119.56,False
'2018-10-31T01:57:00',86.34,86.34,86.324,86.325,51.11,86.348,86.348,86.333,86.334,62.49,False
'2018-10-31T01:58:00',86.325,86.33,86.323,86.328,53.36,86.334,86.34,86.332,86.34,60.5,True
'2018-10-31T01:59:00',86.329,86.335,86.324,86.335,78.56,86.34,86.347,86.336,86.347,85.19,True
'2018-10-31T02:00:00',86.336,86.336,86.305,86.311,137.89,86.346,86.346,86.31,86.318,120.98,False
'2018-10-31T02:01:00',86.311,86.327,86.303,86.325,151.03,86.317,86.336,86.313,86.335,162.58,True
'2018-10-31T02:02:00',86.324,86.34,86.323,86.339,174.48,86.335,86.35,86.332,86.35,143.31,True
'2018-10-31T02:03:00',86.339,86.353,86.339,86.352,222.8,86.348,86.363,86.348,86.363,172.92,True
'2018-10-31T02:04:00',86.351,86.353,86.336,86.34,149.35,86.362,86.364,86.344,86.348,138.87,False
'2018-10-31T02:05:00',86.34,86.344,86.336,86.339,107.0,86.347,86.351,86.343,86.346,82.24,True
'2018-10-31T02:06:00',86.34,86.346,86.337,86.338,129.71,86.346,86.354,86.342,86.346,93.25,False
'2018-10-31T02:07:00',86.338,86.338,86.316,86.316,104.11,86.345,86.345,86.321,86.321,80.74,False
'2018-10-31T02:08:00',86.314,86.336,86.314,86.334,94.27,86.321,86.343,86.321,86.341,76.62,True
'2018-10-31T02:09:00',86.334,86.355,86.334,86.352,141.49,86.339,86.362,86.339,86.358,113.98,False
'2018-10-31T02:10:00',86.352,86.355,86.337,86.342,104.99,86.36,86.362,86.345,86.349,91.82,False
'2018-10-31T02:11:00',86.342,86.352,86.339,86.348,93.94,86.349,86.36,86.348,86.354,103.04,True
'2018-10-31T02:12:00',86.346,86.376,86.345,86.369,73.44,86.355,86.384,86.352,86.377,72.73,False
'2018-10-31T02:13:00',86.369,86.369,86.33,86.336,132.95,86.379,86.379,86.338,86.342,113.48,False
'2018-10-31T02:14:00',86.336,86.341,86.329,86.329,95.2,86.342,86.346,86.335,86.335,76.72,False
'2018-10-31T02:15:00',86.331,86.333,86.307,86.312,83.25,86.335,86.338,86.312,86.317,75.0,False
'2018-10-31T02:16:00',86.312,86.321,86.309,86.315,81.65,86.316,86.327,86.315,86.32,67.12,False
'2018-10-31T02:17:00',86.313,86.317,86.309,86.313,115.78,86.319,86.323,86.315,86.32,78.0,True
'2018-10-31T02:18:00',86.313,86.323,86.313,86.318,69.54,86.319,86.329,86.319,86.324,49.5,False
'2018-10-31T02:19:00',86.317,86.318,86.309,86.316,94.22,86.324,86.324,86.315,86.323,52.87,True
'2018-10-31T02:20:00',86.319,86.323,86.306,86.308,141.63,86.324,86.329,86.313,86.315,83.5,False
'2018-10-31T02:21:00',86.309,86.318,86.303,86.312,88.56,86.316,86.325,86.309,86.319,74.1,True
'2018-10-31T02:22:00',86.312,86.32,86.303,86.307,56.84,86.32,86.327,86.309,86.313,55.47,False
'2018-10-31T02:23:00',86.307,86.317,86.303,86.307,120.04,86.312,86.323,86.309,86.313,121.48,True
'2018-10-31T02:24:00',86.307,86.326,86.305,86.318,100.92,86.314,86.334,86.311,86.326,76.23,True
'2018-10-31T02:25:00',86.318,86.333,86.318,86.33,89.63,86.327,86.342,86.327,86.339,83.71,True
'2018-10-31T02:26:00',86.33,86.336,86.32,86.323,76.18,86.339,86.344,86.327,86.332,93.92,False
'2018-10-31T02:27:00',86.323,86.33,86.323,86.329,78.68,86.333,86.339,86.331,86.338,100.04,True
'2018-10-31T02:28:00',86.328,86.333,86.323,86.327,67.95,86.337,86.341,86.33,86.336,56.1,True
'2018-10-31T02:29:00',86.327,86.343,86.323,86.336,113.65,86.336,86.349,86.328,86.343,91.98,False
'2018-10-31T02:30:00',86.339,86.341,86.304,86.305,125.28,86.346,86.346,86.312,86.314,126.08,False
'2018-10-31T02:31:00',86.305,86.316,86.3,86.311,153.77,86.313,86.323,86.307,86.317,157.8,True
'2018-10-31T02:32:00',86.313,86.329,86.311,86.32,127.77,86.317,86.334,86.316,86.326,111.0,False
'2018-10-31T02:33:00',86.32,86.32,86.312,86.313,139.83,86.325,86.327,86.318,86.321,96.75,False
'2018-10-31T02:34:00',86.312,86.312,86.284,86.289,180.34,86.32,86.32,86.29,86.296,122.5,False
'2018-10-31T02:35:00',86.29,86.298,86.284,86.284,184.14,86.296,86.305,86.29,86.291,129.87,False
'2018-10-31T02:36:00',86.283,86.294,86.272,86.291,176.23,86.289,86.302,86.279,86.3,120.15,True
'2018-10-31T02:37:00',86.292,86.299,86.284,86.299,139.64,86.298,86.308,86.291,86.308,92.62,True
'2018-10-31T02:38:00',86.301,86.304,86.296,86.3,84.5,86.309,86.312,86.302,86.307,68.48,False
'2018-10-31T02:39:00',86.299,86.299,86.285,86.292,104.74,86.307,86.307,86.292,86.301,75.25,False
'2018-10-31T02:40:00',86.293,86.293,86.278,86.278,81.6,86.301,86.301,86.284,86.284,56.5,False
'2018-10-31T02:41:00',86.278,86.28,86.27,86.28,119.55,86.284,86.285,86.276,86.285,98.37,True
'2018-10-31T02:42:00',86.28,86.296,86.272,86.274,102.06,86.286,86.303,86.276,86.278,89.5,False
'2018-10-31T02:43:00',86.276,86.285,86.274,86.281,90.33,86.282,86.291,86.279,86.285,73.5,False
'2018-10-31T02:44:00',86.281,86.283,86.277,86.278,37.22,86.287,86.29,86.283,86.286,39.11,False
'2018-10-31T02:45:00',86.278,86.281,86.276,86.276,38.99,86.286,86.289,86.284,86.284,36.84,True
'2018-10-31T02:46:00',86.277,86.282,86.27,86.271,43.54,86.285,86.288,86.277,86.279,47.33,False
'2018-10-31T02:47:00',86.273,86.279,86.271,86.272,70.29,86.28,86.287,86.279,86.279,55.3,False
'2018-10-31T02:48:00',86.272,86.279,86.272,86.279,45.04,86.28,86.287,86.279,86.285,35.49,True
'2018-10-31T02:49:00',86.279,86.293,86.273,86.292,62.25,86.286,86.3,86.28,86.3,45.47,True
'2018-10-31T02:50:00',86.295,86.298,86.292,86.298,53.22,86.301,86.306,86.298,86.306,49.19,True
'2018-10-31T02:51:00',86.299,86.3,86.297,86.298,41.91,86.306,86.308,86.304,86.307,38.77,False
'2018-10-31T02:52:00',86.298,86.3,86.293,86.295,50.29,86.307,86.308,86.301,86.304,46.44,True
'2018-10-31T02:53:00',86.295,86.317,86.295,86.31,76.07,86.304,86.326,86.304,86.317,91.99,False
'2018-10-31T02:54:00',86.308,86.312,86.298,86.305,96.05,86.316,86.321,86.306,86.311,87.82,False
'2018-10-31T02:55:00',86.302,86.308,86.301,86.305,51.81,86.311,86.316,86.309,86.313,48.24,False
'2018-10-31T02:56:00',86.305,86.306,86.297,86.3,44.72,86.314,86.314,86.303,86.308,53.21,True
'2018-10-31T02:57:00',86.3,86.307,86.298,86.298,79.67,86.309,86.314,86.307,86.307,81.49,False
'2018-10-31T02:58:00',86.298,86.298,86.293,86.296,55.73,86.307,86.307,86.3,86.305,46.41,True
'2018-10-31T02:59:00',86.295,86.3,86.295,86.297,78.91,86.304,86.307,86.304,86.304,54.48,True
'2018-10-31T03:00:00',86.299,86.302,86.292,86.294,73.47,86.306,86.308,86.301,86.303,68.01,False
'2018-10-31T03:01:00',86.294,86.297,86.283,86.284,88.59,86.303,86.305,86.289,86.29,59.35,False
'2018-10-31T03:02:00',86.284,86.294,86.283,86.293,95.01,86.29,86.302,86.29,86.301,70.24,True
'2018-10-31T03:03:00',86.293,86.298,86.287,86.287,93.35,86.301,86.306,86.295,86.295,69.4,False
'2018-10-31T03:04:00',86.287,86.289,86.275,86.275,89.83,86.295,86.296,86.282,86.283,66.97,False
'2018-10-31T03:05:00',86.275,86.275,86.265,86.266,114.18,86.282,86.283,86.273,86.275,85.87,False
'2018-10-31T03:06:00',86.267,86.271,86.264,86.267,104.44,86.275,86.28,86.271,86.277,77.84,True
'2018-10-31T03:07:00',86.268,86.277,86.268,86.277,68.23,86.277,86.285,86.277,86.285,59.24,True
'2018-10-31T03:08:00',86.278,86.278,86.268,86.276,73.42,86.285,86.287,86.277,86.285,96.44,False
'2018-10-31T03:09:00',86.275,86.275,86.26,86.265,68.1,86.284,86.284,86.27,86.275,73.86,False
'2018-10-31T03:10:00',86.265,86.268,86.261,86.262,54.7,86.274,86.277,86.27,86.272,66.73,True
'2018-10-31T03:11:00',86.264,86.272,86.261,86.267,65.7,86.271,86.28,86.27,86.276,70.7,True
'2018-10-31T03:12:00',86.267,86.275,86.267,86.274,83.77,86.276,86.283,86.275,86.282,78.41,True
'2018-10-31T03:13:00',86.272,86.282,86.27,86.28,87.09,86.281,86.289,86.278,86.286,101.55,True
'2018-10-31T03:14:00',86.279,86.291,86.279,86.29,93.53,86.286,86.299,86.286,86.299,98.84,True
'2018-10-31T03:15:00',86.291,86.292,86.269,86.271,89.27,86.298,86.3,86.279,86.28,79.84,False
'2018-10-31T03:16:00',86.272,86.272,86.263,86.264,62.95,86.281,86.281,86.27,86.273,63.17,True
'2018-10-31T03:17:00',86.266,86.273,86.263,86.27,67.44,86.275,86.282,86.272,86.278,95.74,False
'2018-10-31T03:18:00',86.27,86.271,86.251,86.252,61.16,86.279,86.279,86.259,86.259,48.61,True
'2018-10-31T03:19:00',86.254,86.273,86.254,86.268,74.16,86.262,86.281,86.262,86.277,73.42,False
'2018-10-31T03:20:00',86.268,86.272,86.265,86.269,69.45,86.277,86.28,86.273,86.277,75.39,False
'2018-10-31T03:21:00',86.268,86.27,86.261,86.269,70.78,86.277,86.279,86.271,86.278,65.18,False
'2018-10-31T03:22:00',86.268,86.269,86.257,86.262,68.35,86.274,86.278,86.266,86.27,113.78,False
'2018-10-31T03:23:00',86.262,86.265,86.249,86.249,57.71,86.271,86.272,86.258,86.258,79.93,False
'2018-10-31T03:24:00',86.25,86.259,86.246,86.255,97.31,86.258,86.266,86.253,86.261,84.49,True
'2018-10-31T03:25:00',86.254,86.26,86.252,86.258,50.46,86.263,86.266,86.261,86.263,65.37,True
'2018-10-31T03:26:00',86.258,86.265,86.257,86.262,43.95,86.265,86.271,86.263,86.267,59.12,False
'2018-10-31T03:27:00',86.262,86.265,86.256,86.26,59.5,86.268,86.27,86.262,86.267,74.24,False
'2018-10-31T03:28:00',86.259,86.261,86.251,86.252,63.87,86.266,86.267,86.258,86.261,61.83,False
'2018-10-31T03:29:00',86.253,86.254,86.245,86.251,97.52,86.261,86.263,86.253,86.258,71.37,False
'2018-10-31T03:30:00',86.25,86.251,86.24,86.24,98.86,86.258,86.259,86.248,86.248,87.22,False
'2018-10-31T03:31:00',86.24,86.242,86.24,86.242,29.6,86.249,86.25,86.248,86.25,26.99,True
'2018-10-31T03:32:00',86.242,86.255,86.242,86.255,37.24,86.249,86.263,86.249,86.263,54.28,True
'2018-10-31T03:33:00',86.255,86.257,86.253,86.255,43.0,86.263,86.263,86.259,86.261,67.81,False
'2018-10-31T03:34:00',86.254,86.255,86.245,86.247,31.5,86.259,86.262,86.252,86.254,52.87,False
'2018-10-31T03:35:00',86.246,86.246,86.235,86.237,70.78,86.252,86.254,86.243,86.245,80.17,False
'2018-10-31T03:36:00',86.238,86.238,86.237,86.238,26.12,86.246,86.247,86.244,86.247,48.07,True
'2018-10-31T03:37:00',86.239,86.247,86.227,86.227,65.35,86.247,86.255,86.235,86.237,70.26,False
'2018-10-31T03:38:00',86.227,86.227,86.22,86.222,62.88,86.236,86.236,86.229,86.231,60.65,True
'2018-10-31T03:39:00',86.222,86.232,86.222,86.23,72.15,86.232,86.241,86.23,86.24,88.91,True
'2018-10-31T03:40:00',86.231,86.233,86.23,86.232,44.82,86.24,86.242,86.239,86.242,62.82,True
'2018-10-31T03:41:00',86.232,86.234,86.231,86.234,68.29,86.242,86.244,86.241,86.244,64.34,True
'2018-10-31T03:42:00',86.234,86.244,86.234,86.241,78.29,86.243,86.253,86.243,86.25,75.66,True
'2018-10-31T03:43:00',86.242,86.25,86.241,86.248,83.25,86.251,86.26,86.251,86.259,63.04,False
'2018-10-31T03:44:00',86.248,86.249,86.244,86.248,84.93,86.259,86.259,86.253,86.259,66.95,False
'2018-10-31T03:45:00',86.249,86.249,86.244,86.246,50.92,86.259,86.259,86.254,86.256,51.12,False
'2018-10-31T03:46:00',86.247,86.247,86.237,86.241,52.56,86.256,86.257,86.248,86.251,57.74,False
'2018-10-31T03:47:00',86.241,86.242,86.238,86.239,36.44,86.251,86.251,86.248,86.251,34.3,False
'2018-10-31T03:48:00',86.239,86.241,86.236,86.238,55.21,86.25,86.25,86.247,86.247,57.97,False
'2018-10-31T03:49:00',86.238,86.238,86.228,86.228,42.83,86.246,86.247,86.238,86.238,39.22,False
'2018-10-31T03:50:00',86.229,86.231,86.219,86.219,32.12,86.239,86.241,86.228,86.229,31.97,False
'2018-10-31T03:51:00',86.22,86.22,86.212,86.217,63.81,86.229,86.229,86.223,86.226,59.58,True
'2018-10-31T03:52:00',86.217,86.224,86.216,86.223,48.67,86.227,86.232,86.224,86.232,39.75,True
'2018-10-31T03:53:00',86.224,86.23,86.223,86.229,41.94,86.232,86.239,86.232,86.238,51.71,False
'2018-10-31T03:54:00',86.229,86.23,86.218,86.221,87.1,86.238,86.239,86.23,86.231,86.94,False
'2018-10-31T03:55:00',86.221,86.221,86.215,86.217,75.92,86.231,86.231,86.225,86.227,75.35,False
'2018-10-31T03:56:00',86.217,86.219,86.214,86.216,63.72,86.226,86.229,86.223,86.226,65.2,True
'2018-10-31T03:57:00',86.217,86.221,86.214,86.218,83.29,86.226,86.231,86.223,86.228,99.93,True
'2018-10-31T03:58:00',86.218,86.222,86.218,86.22,89.42,86.228,86.233,86.228,86.232,121.5,True
'2018-10-31T03:59:00',86.221,86.225,86.217,86.219,114.56,86.232,86.235,86.226,86.226,121.47,False
'2018-10-31T04:00:00',86.218,86.22,86.212,86.214,66.08,86.226,86.23,86.222,86.225,67.53,True
'2018-10-31T04:01:00',86.214,86.23,86.214,86.23,84.57,86.226,86.241,86.226,86.241,90.89,True
'2018-10-31T04:02:00',86.23,86.235,86.23,86.233,89.01,86.241,86.246,86.24,86.244,85.27,True
'2018-10-31T04:03:00',86.232,86.239,86.232,86.236,71.65,86.244,86.248,86.242,86.247,75.57,False
'2018-10-31T04:04:00',86.235,86.237,86.219,86.236,75.14,86.246,86.249,86.23,86.247,61.06,True
'2018-10-31T04:05:00',86.238,86.241,86.235,86.239,54.7,86.248,86.252,86.246,86.247,58.06,True
'2018-10-31T04:06:00',86.237,86.247,86.237,86.246,85.96,86.247,86.256,86.247,86.255,61.92,False
'2018-10-31T04:07:00',86.245,86.246,86.243,86.245,68.93,86.255,86.257,86.252,86.255,67.54,True
'2018-10-31T04:08:00',86.245,86.258,86.217,86.217,122.89,86.255,86.268,86.223,86.225,102.78,True
'2018-10-31T04:09:00',86.221,86.26,86.22,86.254,77.85,86.226,86.269,86.226,86.262,89.85,False
'2018-10-31T04:10:00',86.254,86.254,86.234,86.24,77.17,86.264,86.264,86.242,86.247,76.86,True
'2018-10-31T04:11:00',86.24,86.258,86.236,86.258,52.33,86.246,86.268,86.246,86.268,70.62,True
'2018-10-31T04:12:00',86.258,86.263,86.256,86.262,60.05,86.268,86.271,86.265,86.269,57.59,True
'2018-10-31T04:13:00',86.264,86.269,86.261,86.264,57.06,86.269,86.278,86.269,86.274,49.97,False
'2018-10-31T04:14:00',86.263,86.264,86.251,86.26,118.39,86.273,86.273,86.259,86.267,108.11,True
'2018-10-31T04:15:00',86.259,86.27,86.259,86.27,116.33,86.268,86.278,86.268,86.278,96.21,True
'2018-10-31T04:16:00',86.269,86.272,86.264,86.266,140.29,86.279,86.279,86.273,86.276,90.0,True
'2018-10-31T04:17:00',86.267,86.276,86.26,86.271,106.76,86.276,86.285,86.267,86.281,90.24,False
'2018-10-31T04:18:00',86.271,86.271,86.265,86.266,69.19,86.28,86.28,86.274,86.275,46.49,False
'2018-10-31T04:19:00',86.266,86.27,86.254,86.254,101.48,86.275,86.277,86.264,86.264,65.0,False
'2018-10-31T04:20:00',86.258,86.259,86.251,86.257,66.18,86.265,86.266,86.257,86.262,63.71,False
'2018-10-31T04:21:00',86.257,86.257,86.25,86.25,87.68,86.263,86.263,86.255,86.255,68.5,True
'2018-10-31T04:22:00',86.248,86.272,86.248,86.272,61.56,86.255,86.281,86.253,86.28,58.48,True
'2018-10-31T04:23:00',86.272,86.281,86.271,86.281,49.05,86.28,86.289,86.279,86.289,51.1,False
'2018-10-31T04:24:00',86.281,86.281,86.27,86.272,53.79,86.289,86.289,86.276,86.279,41.0,True
'2018-10-31T04:25:00',86.272,86.285,86.272,86.28,86.51,86.279,86.292,86.277,86.287,59.37,False
'2018-10-31T04:26:00',86.28,86.281,86.276,86.276,42.69,86.288,86.289,86.283,86.283,30.62,False
'2018-10-31T04:27:00',86.276,86.276,86.27,86.272,80.39,86.283,86.283,86.277,86.28,59.0,False
'2018-10-31T04:28:00',86.272,86.272,86.266,86.266,52.88,86.28,86.28,86.271,86.274,40.99,False
'2018-10-31T04:29:00',86.267,86.267,86.251,86.254,80.41,86.275,86.276,86.26,86.263,86.94,False
'2018-10-31T04:30:00',86.256,86.262,86.248,86.25,70.67,86.263,86.271,86.253,86.257,55.5,False
'2018-10-31T04:31:00',86.252,86.252,86.241,86.242,66.58,86.257,86.259,86.247,86.248,58.0,False
'2018-10-31T04:32:00',86.241,86.246,86.241,86.243,64.92,86.248,86.253,86.248,86.249,43.5,False
'2018-10-31T04:33:00',86.243,86.244,86.235,86.238,65.54,86.249,86.251,86.239,86.246,47.0,True
'2018-10-31T04:34:00',86.238,86.246,86.238,86.238,49.72,86.245,86.252,86.245,86.246,65.2,False
'2018-10-31T04:35:00',86.237,86.238,86.227,86.236,46.95,86.245,86.246,86.235,86.245,52.58,True
'2018-10-31T04:36:00',86.236,86.246,86.236,86.245,48.47,86.245,86.256,86.245,86.254,73.56,True
'2018-10-31T04:37:00',86.245,86.261,86.245,86.259,83.07,86.254,86.27,86.254,86.268,111.67,True
'2018-10-31T04:38:00',86.258,86.262,86.257,86.26,70.34,86.266,86.269,86.262,86.264,70.34,False
'2018-10-31T04:39:00',86.259,86.262,86.257,86.257,37.95,86.264,86.267,86.263,86.264,30.5,True
'2018-10-31T04:40:00',86.26,86.275,86.26,86.27,74.09,86.264,86.283,86.264,86.278,75.17,False
'2018-10-31T04:41:00',86.27,86.275,86.267,86.269,50.86,86.279,86.282,86.275,86.278,70.67,True
'2018-10-31T04:42:00',86.27,86.278,86.27,86.277,51.84,86.279,86.287,86.279,86.285,87.02,False
'2018-10-31T04:43:00',86.276,86.277,86.264,86.271,50.86,86.284,86.285,86.273,86.28,53.95,False
'2018-10-31T04:44:00',86.27,86.271,86.263,86.266,77.78,86.279,86.279,86.272,86.273,47.36,True
'2018-10-31T04:45:00',86.264,86.286,86.258,86.28,113.56,86.272,86.291,86.266,86.289,75.25,True
'2018-10-31T04:46:00',86.28,86.298,86.279,86.286,101.89,86.289,86.305,86.288,86.295,98.32,False
'2018-10-31T04:47:00',86.284,86.287,86.275,86.287,93.68,86.293,86.296,86.284,86.296,88.68,True
'2018-10-31T04:48:00',86.287,86.289,86.284,86.284,47.32,86.296,86.296,86.293,86.293,44.89,True
'2018-10-31T04:49:00',86.284,86.29,86.283,86.288,71.87,86.291,86.298,86.29,86.293,57.73,False
'2018-10-31T04:50:00',86.287,86.29,86.276,86.276,77.42,86.293,86.295,86.283,86.283,67.99,False
'2018-10-31T04:51:00',86.277,86.277,86.271,86.275,85.6,86.283,86.285,86.275,86.281,64.0,True
'2018-10-31T04:52:00',86.275,86.281,86.274,86.28,76.17,86.283,86.29,86.281,86.289,69.49,True
'2018-10-31T04:53:00',86.281,86.29,86.279,86.279,76.8,86.29,86.299,86.287,86.287,62.81,False
'2018-10-31T04:54:00',86.281,86.281,86.259,86.265,123.89,86.288,86.288,86.268,86.274,66.62,False
'2018-10-31T04:55:00',86.266,86.272,86.259,86.259,78.07,86.275,86.28,86.268,86.268,59.1,False
'2018-10-31T04:56:00',86.261,86.261,86.256,86.259,65.68,86.268,86.269,86.265,86.266,49.12,True
'2018-10-31T04:57:00',86.258,86.265,86.256,86.265,70.09,86.266,86.273,86.264,86.273,59.36,True
'2018-10-31T04:58:00',86.265,86.27,86.265,86.269,46.57,86.274,86.278,86.274,86.278,36.22,True
'2018-10-31T04:59:00',86.268,86.278,86.268,86.274,51.95,86.277,86.285,86.276,86.281,44.85,False
'2018-10-31T05:00:00',86.274,86.275,86.263,86.265,62.3,86.282,86.283,86.272,86.273,70.45,False
'2018-10-31T05:01:00',86.264,86.27,86.263,86.266,39.34,86.272,86.277,86.27,86.274,45.95,False
'2018-10-31T05:02:00',86.267,86.267,86.261,86.261,52.82,86.274,86.274,86.267,86.268,54.48,False
'2018-10-31T05:03:00',86.259,86.261,86.257,86.258,91.84,86.267,86.268,86.265,86.266,62.87,False
'2018-10-31T05:04:00',86.258,86.259,86.257,86.258,26.99,86.267,86.267,86.265,86.266,27.35,False
'2018-10-31T05:05:00',86.258,86.258,86.245,86.245,36.6,86.266,86.266,86.252,86.252,37.11,False
'2018-10-31T05:06:00',86.245,86.245,86.241,86.242,47.57,86.252,86.253,86.25,86.251,59.83,True
'2018-10-31T05:07:00',86.243,86.252,86.242,86.252,38.85,86.252,86.26,86.25,86.26,44.58,True
'2018-10-31T05:08:00',86.252,86.252,86.249,86.251,36.72,86.261,86.261,86.256,86.259,29.0,True
'2018-10-31T05:09:00',86.25,86.256,86.25,86.255,54.55,86.258,86.264,86.257,86.264,43.75,False
'2018-10-31T05:10:00',86.255,86.256,86.246,86.246,59.83,86.263,86.263,86.252,86.252,52.75,False
'2018-10-31T05:11:00',86.244,86.246,86.243,86.244,37.83,86.252,86.253,86.251,86.252,34.61,False
'2018-10-31T05:12:00',86.244,86.244,86.225,86.228,76.39,86.252,86.252,86.233,86.237,47.1,False
'2018-10-31T05:13:00',86.228,86.228,86.213,86.214,67.19,86.237,86.237,86.22,86.221,84.67,False
'2018-10-31T05:14:00',86.214,86.215,86.211,86.212,27.1,86.222,86.223,86.218,86.22,34.99,False
'2018-10-31T05:15:00',86.212,86.215,86.208,86.213,118.71,86.219,86.223,86.216,86.221,103.99,True
'2018-10-31T05:16:00',86.212,86.221,86.211,86.22,62.22,86.221,86.228,86.219,86.227,65.59,False
'2018-10-31T05:17:00',86.22,86.221,86.204,86.212,78.32,86.228,86.228,86.211,86.221,80.8,True
'2018-10-31T05:18:00',86.214,86.228,86.212,86.227,70.57,86.221,86.238,86.22,86.236,84.04,True
'2018-10-31T05:19:00',86.227,86.231,86.226,86.226,49.24,86.236,86.24,86.234,86.235,63.98,False
'2018-10-31T05:20:00',86.226,86.227,86.213,86.224,72.1,86.234,86.237,86.222,86.234,92.9,True
'2018-10-31T05:21:00',86.224,86.23,86.224,86.228,43.69,86.234,86.239,86.231,86.237,43.42,True
'2018-10-31T05:22:00',86.228,86.231,86.227,86.229,32.96,86.236,86.238,86.233,86.238,22.5,True
'2018-10-31T05:23:00',86.231,86.232,86.226,86.228,58.41,86.238,86.239,86.234,86.237,39.83,True
'2018-10-31T05:24:00',86.228,86.233,86.228,86.231,73.9,86.237,86.24,86.235,86.237,46.75,True
'2018-10-31T05:25:00',86.231,86.236,86.229,86.233,56.1,86.238,86.242,86.237,86.239,50.36,True
'2018-10-31T05:26:00',86.232,86.239,86.231,86.236,44.57,86.239,86.247,86.239,86.245,37.97,False
'2018-10-31T05:27:00',86.235,86.236,86.23,86.236,44.2,86.244,86.245,86.239,86.244,43.71,True
'2018-10-31T05:28:00',86.236,86.238,86.236,86.238,20.86,86.245,86.246,86.244,86.245,24.86,False
'2018-10-31T05:29:00',86.237,86.237,86.232,86.236,39.73,86.246,86.246,86.241,86.245,38.96,False
'2018-10-31T05:30:00',86.237,86.237,86.229,86.23,39.74,86.246,86.246,86.237,86.239,54.05,False
'2018-10-31T05:31:00',86.231,86.235,86.23,86.234,47.36,86.239,86.245,86.239,86.243,56.92,True
'2018-10-31T05:32:00',86.234,86.237,86.234,86.237,38.33,86.243,86.245,86.242,86.244,32.35,False
'2018-10-31T05:33:00',86.235,86.236,86.231,86.232,33.34,86.244,86.245,86.239,86.239,44.19,False
'2018-10-31T05:34:00',86.231,86.233,86.227,86.227,21.74,86.24,86.24,86.234,86.234,22.97,False
'2018-10-31T05:35:00',86.227,86.227,86.216,86.219,57.56,86.234,86.235,86.225,86.227,38.24,False
'2018-10-31T05:36:00',86.218,86.224,86.217,86.223,55.94,86.227,86.232,86.226,86.231,35.0,True
'2018-10-31T05:37:00',86.223,86.225,86.217,86.22,51.02,86.231,86.231,86.225,86.228,32.5,False
'2018-10-31T05:38:00',86.221,86.222,86.214,86.215,53.06,86.228,86.23,86.222,86.222,37.47,False
'2018-10-31T05:39:00',86.214,86.216,86.205,86.206,58.82,86.222,86.226,86.214,86.214,42.71,False
'2018-10-31T05:40:00',86.207,86.21,86.2,86.206,111.46,86.215,86.217,86.208,86.215,81.46,True
'2018-10-31T05:41:00',86.206,86.217,86.205,86.214,112.34,86.213,86.226,86.213,86.223,80.6,True
'2018-10-31T05:42:00',86.213,86.222,86.213,86.219,55.43,86.222,86.23,86.222,86.229,40.83,True
'2018-10-31T05:43:00',86.221,86.225,86.221,86.221,37.69,86.228,86.232,86.228,86.23,26.11,False
'2018-10-31T05:44:00',86.221,86.224,86.219,86.22,40.77,86.23,86.232,86.228,86.229,41.19,False
'2018-10-31T05:45:00',86.22,86.221,86.218,86.218,56.77,86.228,86.229,86.226,86.227,27.12,True
'2018-10-31T05:46:00',86.218,86.222,86.218,86.222,37.69,86.227,86.23,86.227,86.227,17.24,True
'2018-10-31T05:47:00',86.222,86.224,86.22,86.224,53.93,86.229,86.233,86.228,86.233,26.12,True
'2018-10-31T05:48:00',86.225,86.227,86.221,86.224,51.29,86.232,86.234,86.229,86.232,28.0,False
'2018-10-31T05:49:00',86.225,86.226,86.223,86.225,19.08,86.232,86.233,86.23,86.233,12.0,True
'2018-10-31T05:50:00',86.226,86.231,86.222,86.222,76.16,86.233,86.239,86.231,86.231,40.98,False
'2018-10-31T05:51:00',86.222,86.223,86.214,86.216,71.15,86.231,86.232,86.223,86.224,39.12,False
'2018-10-31T05:52:00',86.216,86.218,86.215,86.218,27.94,86.224,86.226,86.224,86.226,14.0,True
'2018-10-31T05:53:00',86.218,86.23,86.216,86.227,68.88,86.227,86.237,86.224,86.234,46.6,True
'2018-10-31T05:54:00',86.227,86.239,86.226,86.238,92.36,86.236,86.247,86.234,86.246,53.11,True
'2018-10-31T05:55:00',86.239,86.242,86.23,86.231,51.11,86.246,86.251,86.237,86.237,45.11,False
'2018-10-31T05:56:00',86.231,86.231,86.22,86.222,92.48,86.238,86.239,86.227,86.229,52.5,True
'2018-10-31T05:57:00',86.221,86.233,86.221,86.229,64.19,86.229,86.239,86.229,86.237,41.0,True
'2018-10-31T05:58:00',86.23,86.237,86.229,86.235,112.48,86.237,86.245,86.234,86.244,65.5,True
'2018-10-31T05:59:00',86.237,86.249,86.235,86.241,108.13,86.245,86.256,86.243,86.249,64.5,False
'2018-10-31T06:00:00',86.242,86.247,86.234,86.244,85.12,86.25,86.255,86.243,86.253,52.0,False
'2018-10-31T06:01:00',86.245,86.247,86.241,86.246,90.5,86.253,86.253,86.249,86.251,46.0,True
'2018-10-31T06:02:00',86.245,86.251,86.235,86.251,148.62,86.25,86.258,86.242,86.258,75.0,True
'2018-10-31T06:03:00',86.251,86.254,86.244,86.253,100.77,86.26,86.262,86.252,86.26,49.5,True
'2018-10-31T06:04:00',86.254,86.255,86.248,86.255,89.27,86.26,86.263,86.256,86.263,52.98,True
'2018-10-31T06:05:00',86.254,86.263,86.252,86.256,92.53,86.262,86.27,86.261,86.263,59.36,True
'2018-10-31T06:06:00',86.255,86.266,86.252,86.266,83.18,86.262,86.275,86.26,86.275,56.55,True
'2018-10-31T06:07:00',86.267,86.271,86.267,86.27,98.19,86.275,86.279,86.274,86.276,55.6,True
'2018-10-31T06:08:00',86.269,86.276,86.269,86.271,76.04,86.278,86.282,86.276,86.277,50.12,False
'2018-10-31T06:09:00',86.272,86.272,86.263,86.268,94.55,86.277,86.278,86.269,86.275,54.5,True
'2018-10-31T06:10:00',86.269,86.285,86.269,86.279,102.78,86.275,86.293,86.275,86.285,57.5,False
'2018-10-31T06:11:00',86.278,86.283,86.271,86.274,70.82,86.287,86.288,86.279,86.28,49.0,False
'2018-10-31T06:12:00',86.275,86.278,86.27,86.271,82.31,86.281,86.284,86.277,86.277,59.5,True
'2018-10-31T06:13:00',86.271,86.286,86.271,86.284,77.37,86.277,86.291,86.277,86.29,47.5,True
'2018-10-31T06:14:00',86.285,86.288,86.282,86.286,77.61,86.29,86.293,86.289,86.291,50.0,True
'2018-10-31T06:15:00',86.287,86.293,86.281,86.292,85.66,86.292,86.298,86.289,86.297,58.0,True
'2018-10-31T06:16:00',86.291,86.301,86.29,86.297,56.07,86.297,86.305,86.297,86.303,39.0,True
'2018-10-31T06:17:00',86.294,86.309,86.294,86.307,59.43,86.301,86.315,86.301,86.313,47.37,False
'2018-10-31T06:18:00',86.306,86.307,86.299,86.305,51.45,86.313,86.313,86.307,86.312,42.49,True
'2018-10-31T06:19:00',86.305,86.31,86.3,86.3,54.57,86.312,86.317,86.307,86.307,43.86,False
'2018-10-31T06:20:00',86.301,86.303,86.294,86.296,72.83,86.307,86.31,86.302,86.302,40.0,False
'2018-10-31T06:21:00',86.296,86.301,86.294,86.295,59.55,86.302,86.307,86.302,86.302,38.5,False
'2018-10-31T06:22:00',86.294,86.294,86.289,86.29,85.28,86.302,86.302,86.296,86.296,45.0,False
'2018-10-31T06:23:00',86.291,86.291,86.286,86.291,87.41,86.296,86.296,86.293,86.296,44.5,True
'2018-10-31T06:24:00',86.293,86.295,86.292,86.292,41.57,86.297,86.3,86.297,86.3,24.0,True
'2018-10-31T06:25:00',86.293,86.316,86.293,86.314,110.26,86.3,86.322,86.3,86.32,76.0,False
'2018-10-31T06:26:00',86.313,86.313,86.308,86.308,56.55,86.32,86.32,86.315,86.315,44.0,True
'2018-10-31T06:27:00',86.309,86.318,86.309,86.318,42.94,86.315,86.322,86.315,86.322,27.5,True
'2018-10-31T06:28:00',86.318,86.321,86.316,86.318,49.83,86.323,86.326,86.322,86.324,39.0,False
'2018-10-31T06:29:00',86.317,86.319,86.304,86.305,69.82,86.324,86.324,86.311,86.311,60.12,False
'2018-10-31T06:30:00',86.306,86.312,86.301,86.301,76.81,86.311,86.319,86.308,86.31,77.7,False
'2018-10-31T06:31:00',86.301,86.301,86.295,86.3,85.92,86.309,86.309,86.303,86.308,61.94,True
'2018-10-31T06:32:00',86.3,86.307,86.291,86.293,83.25,86.308,86.315,86.299,86.299,52.5,False
'2018-10-31T06:33:00',86.291,86.307,86.291,86.301,89.57,86.299,86.313,86.299,86.309,63.58,False
'2018-10-31T06:34:00',86.302,86.302,86.297,86.297,74.19,86.309,86.31,86.303,86.305,45.0,True
'2018-10-31T06:35:00',86.297,86.306,86.293,86.305,63.29,86.304,86.314,86.3,86.313,48.36,True
'2018-10-31T06:36:00',86.307,86.308,86.3,86.3,38.61,86.313,86.315,86.307,86.308,32.12,True
'2018-10-31T06:37:00',86.299,86.309,86.298,86.305,65.84,86.307,86.317,86.306,86.311,54.24,True
'2018-10-31T06:38:00',86.307,86.311,86.303,86.303,48.22,86.313,86.317,86.31,86.312,42.58,True
'2018-10-31T06:39:00',86.304,86.317,86.299,86.309,95.71,86.312,86.324,86.306,86.317,95.4,False
'2018-10-31T06:40:00',86.307,86.309,86.304,86.307,115.62,86.316,86.318,86.312,86.315,75.85,True
'2018-10-31T06:41:00',86.309,86.332,86.302,86.314,119.68,86.317,86.34,86.311,86.323,124.11,False
'2018-10-31T06:42:00',86.314,86.319,86.305,86.306,117.0,86.323,86.328,86.314,86.314,90.48,False
'2018-10-31T06:43:00',86.305,86.307,86.289,86.298,91.46,86.314,86.317,86.298,86.307,91.06,False
'2018-10-31T06:44:00',86.298,86.302,86.288,86.289,104.5,86.306,86.311,86.297,86.298,50.97,False
'2018-10-31T06:45:00',86.289,86.29,86.278,86.279,72.55,86.298,86.298,86.287,86.288,52.72,True
'2018-10-31T06:46:00',86.28,86.293,86.277,86.293,79.7,86.288,86.303,86.284,86.303,99.11,True
'2018-10-31T06:47:00',86.294,86.307,86.293,86.296,84.42,86.304,86.316,86.301,86.305,94.64,False
'2018-10-31T06:48:00',86.295,86.297,86.294,86.295,47.97,86.304,86.304,86.302,86.304,58.03,False
'2018-10-31T06:49:00',86.295,86.296,86.294,86.295,48.11,86.303,86.304,86.302,86.302,47.94,True
'2018-10-31T06:50:00',86.295,86.296,86.289,86.289,69.46,86.304,86.305,86.296,86.298,53.9,False
'2018-10-31T06:51:00',86.289,86.29,86.28,86.28,75.83,86.298,86.298,86.286,86.288,57.69,True
'2018-10-31T06:52:00',86.281,86.292,86.281,86.281,59.22,86.288,86.298,86.288,86.289,41.5,False
'2018-10-31T06:53:00',86.28,86.28,86.272,86.278,50.95,86.288,86.288,86.279,86.286,31.5,True
'2018-10-31T06:54:00',86.275,86.296,86.275,86.285,63.22,86.284,86.302,86.283,86.293,49.08,False
'2018-10-31T06:55:00',86.287,86.287,86.272,86.277,50.0,86.293,86.293,86.28,86.285,60.93,False
'2018-10-31T06:56:00',86.278,86.283,86.272,86.274,95.81,86.286,86.291,86.276,86.28,74.85,False
'2018-10-31T06:57:00',86.273,86.279,86.273,86.278,89.49,86.28,86.286,86.28,86.285,71.34,False
'2018-10-31T06:58:00',86.277,86.277,86.268,86.27,63.85,86.285,86.285,86.275,86.276,47.12,True
'2018-10-31T06:59:00',86.27,86.287,86.268,86.28,85.17,86.276,86.295,86.273,86.286,80.5,True
'2018-10-31T07:00:00',86.28,86.296,86.28,86.294,87.41,86.288,86.303,86.288,86.3,78.48,True
'2018-10-31T07:01:00',86.294,86.302,86.294,86.3,82.36,86.301,86.308,86.301,86.305,61.0,True
'2018-10-31T07:02:00',86.3,86.304,86.296,86.302,112.55,86.307,86.309,86.301,86.306,68.0,True
'2018-10-31T07:03:00',86.304,86.305,86.295,86.299,125.0,86.308,86.312,86.3,86.305,79.0,True
'2018-10-31T07:04:00',86.3,86.308,86.288,86.289,113.76,86.307,86.313,86.296,86.297,68.0,False
'2018-10-31T07:05:00',86.288,86.297,86.286,86.296,100.23,86.296,86.305,86.292,86.304,52.0,True
'2018-10-31T07:06:00',86.296,86.298,86.294,86.297,35.86,86.304,86.305,86.301,86.304,23.0,False
'2018-10-31T07:07:00',86.296,86.297,86.289,86.295,37.86,86.304,86.304,86.297,86.302,28.0,True
'2018-10-31T07:08:00',86.295,86.301,86.279,86.297,110.15,86.302,86.309,86.286,86.303,70.11,False
'2018-10-31T07:09:00',86.297,86.301,86.293,86.3,86.66,86.305,86.309,86.3,86.307,50.99,False
'2018-10-31T07:10:00',86.299,86.299,86.276,86.278,103.14,86.307,86.307,86.284,86.286,74.2,False
'2018-10-31T07:11:00',86.278,86.278,86.262,86.262,149.96,86.285,86.285,86.271,86.271,79.35,False
'2018-10-31T07:12:00',86.262,86.273,86.262,86.265,78.68,86.271,86.282,86.271,86.274,67.3,False
'2018-10-31T07:13:00',86.265,86.27,86.265,86.268,49.34,86.274,86.277,86.273,86.277,41.19,True
'2018-10-31T07:14:00',86.268,86.27,86.264,86.269,57.97,86.277,86.279,86.271,86.278,37.22,True
'2018-10-31T07:15:00',86.268,86.273,86.267,86.267,85.83,86.277,86.281,86.274,86.276,61.67,False
'2018-10-31T07:16:00',86.267,86.268,86.262,86.262,61.31,86.276,86.276,86.27,86.271,54.05,False
'2018-10-31T07:17:00',86.262,86.264,86.259,86.262,50.96,86.271,86.273,86.267,86.271,58.69,False
'2018-10-31T07:18:00',86.263,86.263,86.251,86.251,41.96,86.269,86.27,86.258,86.26,56.32,False
'2018-10-31T07:19:00',86.251,86.252,86.247,86.248,50.34,86.26,86.26,86.255,86.257,54.98,False
'2018-10-31T07:20:00',86.248,86.251,86.233,86.233,85.55,86.257,86.258,86.24,86.24,72.44,False
'2018-10-31T07:21:00',86.229,86.234,86.212,86.23,62.35,86.237,86.243,86.22,86.239,59.23,True
'2018-10-31T07:22:00',86.231,86.243,86.228,86.242,60.28,86.239,86.252,86.237,86.25,44.59,True
'2018-10-31T07:23:00',86.242,86.248,86.239,86.248,38.34,86.251,86.256,86.246,86.255,41.18,True
'2018-10-31T07:24:00',86.248,86.252,86.244,86.249,92.3,86.255,86.26,86.253,86.257,76.45,True
'2018-10-31T07:25:00',86.247,86.253,86.242,86.253,59.05,86.255,86.262,86.249,86.262,36.99,True
'2018-10-31T07:26:00',86.253,86.254,86.24,86.241,66.17,86.262,86.262,86.247,86.248,47.48,False
'2018-10-31T07:27:00',86.241,86.248,86.237,86.248,58.79,86.249,86.257,86.245,86.257,43.0,True
'2018-10-31T07:28:00',86.249,86.249,86.24,86.24,63.04,86.256,86.256,86.247,86.249,56.35,True
'2018-10-31T07:29:00',86.24,86.249,86.24,86.247,56.32,86.249,86.257,86.249,86.256,52.61,False
'2018-10-31T07:30:00',86.246,86.246,86.222,86.225,70.07,86.254,86.254,86.229,86.234,80.97,False
'2018-10-31T07:31:00',86.225,86.238,86.225,86.238,96.39,86.234,86.246,86.233,86.244,88.69,True
'2018-10-31T07:32:00',86.237,86.24,86.23,86.232,68.18,86.245,86.247,86.237,86.24,64.17,True
'2018-10-31T07:33:00',86.231,86.243,86.231,86.236,61.57,86.24,86.25,86.24,86.245,44.62,False
'2018-10-31T07:34:00',86.237,86.243,86.227,86.227,75.58,86.245,86.249,86.236,86.236,62.11,False
'2018-10-31T07:35:00',86.227,86.234,86.226,86.234,46.83,86.236,86.242,86.235,86.242,46.96,False
'2018-10-31T07:36:00',86.234,86.234,86.226,86.227,43.09,86.241,86.242,86.234,86.236,60.66,True
'2018-10-31T07:37:00',86.228,86.236,86.222,86.234,52.43,86.235,86.244,86.23,86.242,51.74,True
'2018-10-31T07:38:00',86.234,86.248,86.234,86.247,34.74,86.243,86.256,86.243,86.254,41.48,False
'2018-10-31T07:39:00',86.245,86.248,86.245,86.248,25.62,86.254,86.256,86.252,86.256,24.24,True
'2018-10-31T07:40:00',86.247,86.249,86.241,86.243,63.11,86.256,86.257,86.248,86.25,52.08,True
'2018-10-31T07:41:00',86.243,86.253,86.243,86.249,68.57,86.25,86.259,86.25,86.257,74.47,False
'2018-10-31T07:42:00',86.25,86.252,86.243,86.244,48.56,86.257,86.259,86.251,86.252,37.25,False
'2018-10-31T07:43:00',86.245,86.245,86.238,86.238,24.24,86.252,86.253,86.246,86.246,25.99,False
'2018-10-31T07:44:00',86.238,86.243,86.238,86.238,26.49,86.245,86.251,86.245,86.246,34.71,True
'2018-10-31T07:45:00',86.238,86.244,86.234,86.242,40.85,86.246,86.25,86.239,86.249,47.97,True
'2018-10-31T07:46:00',86.242,86.244,86.238,86.243,50.49,86.249,86.252,86.244,86.252,47.11,True
'2018-10-31T07:47:00',86.243,86.249,86.243,86.249,45.72,86.251,86.256,86.25,86.256,52.62,True
'2018-10-31T07:48:00',86.249,86.257,86.249,86.255,70.03,86.256,86.264,86.256,86.264,54.47,False
'2018-10-31T07:49:00',86.255,86.255,86.238,86.238,47.21,86.264,86.264,86.247,86.247,55.05,False
'2018-10-31T07:50:00',86.239,86.241,86.232,86.235,40.74,86.247,86.248,86.24,86.242,59.56,False
'2018-10-31T07:51:00',86.234,86.239,86.23,86.237,38.24,86.242,86.247,86.238,86.244,50.33,False
'2018-10-31T07:52:00',86.236,86.236,86.227,86.236,88.22,86.242,86.244,86.233,86.244,108.59,False
'2018-10-31T07:53:00',86.236,86.236,86.229,86.232,50.5,86.243,86.243,86.236,86.239,84.58,True
'2018-10-31T07:54:00',86.231,86.236,86.228,86.228,61.1,86.239,86.244,86.236,86.236,105.27,False
'2018-10-31T07:55:00',86.226,86.231,86.218,86.22,93.06,86.235,86.24,86.225,86.226,87.85,False
'2018-10-31T07:56:00',86.22,86.221,86.203,86.203,100.14,86.226,86.227,86.209,86.209,83.11,False
'2018-10-31T07:57:00',86.203,86.214,86.198,86.208,96.82,86.21,86.221,86.206,86.216,79.09,False
'2018-10-31T07:58:00',86.207,86.208,86.202,86.206,53.36,86.216,86.217,86.21,86.213,61.45,True
'2018-10-31T07:59:00',86.204,86.22,86.2,86.22,52.23,86.213,86.229,86.206,86.227,48.74,True
'2018-10-31T08:00:00',86.22,86.229,86.215,86.217,101.31,86.227,86.236,86.223,86.225,95.44,False
'2018-10-31T08:01:00',86.217,86.228,86.211,86.215,78.33,86.226,86.237,86.22,86.224,69.84,True
'2018-10-31T08:02:00',86.215,86.231,86.212,86.228,128.69,86.22,86.238,86.22,86.237,107.32,True
'2018-10-31T08:03:00',86.228,86.243,86.224,86.241,70.92,86.237,86.251,86.231,86.25,67.96,True
'2018-10-31T08:04:00',86.241,86.26,86.241,86.253,100.16,86.25,86.269,86.25,86.26,97.32,True
'2018-10-31T08:05:00',86.254,86.28,86.251,86.27,121.82,86.26,86.29,86.257,86.279,110.82,False
'2018-10-31T08:06:00',86.27,86.278,86.269,86.269,139.78,86.279,86.285,86.274,86.276,119.16,False
'2018-10-31T08:07:00',86.27,86.272,86.259,86.262,127.13,86.275,86.278,86.264,86.268,77.37,False
'2018-10-31T08:08:00',86.262,86.263,86.24,86.243,109.81,86.269,86.27,86.247,86.25,92.93,False
'2018-10-31T08:09:00',86.243,86.244,86.234,86.238,124.58,86.251,86.253,86.241,86.246,115.19,True
'2018-10-31T08:10:00',86.24,86.265,86.239,86.264,139.95,86.247,86.273,86.247,86.273,138.63,True
'2018-10-31T08:11:00',86.266,86.28,86.261,86.277,118.45,86.273,86.287,86.267,86.285,111.58,False
'2018-10-31T08:12:00',86.276,86.276,86.242,86.242,126.88,86.282,86.283,86.25,86.25,114.79,False
'2018-10-31T08:13:00',86.243,86.25,86.243,86.246,103.17,86.25,86.258,86.25,86.256,98.54,True
'2018-10-31T08:14:00',86.247,86.254,86.244,86.252,99.15,86.256,86.263,86.253,86.261,99.88,True
'2018-10-31T08:15:00',86.253,86.258,86.245,86.247,134.99,86.262,86.267,86.251,86.254,120.72,True
'2018-10-31T08:16:00',86.246,86.262,86.246,86.258,105.13,86.254,86.27,86.254,86.265,84.62,True
'2018-10-31T08:17:00',86.256,86.265,86.254,86.263,123.98,86.264,86.273,86.261,86.272,87.11,True
'2018-10-31T08:18:00',86.264,86.277,86.261,86.276,105.92,86.272,86.284,86.269,86.284,84.82,True
'2018-10-31T08:19:00',86.276,86.281,86.267,86.279,121.35,86.284,86.287,86.273,86.285,146.4,True
'2018-10-31T08:20:00',86.276,86.281,86.261,86.276,141.78,86.285,86.289,86.269,86.285,108.35,False
'2018-10-31T08:21:00',86.278,86.279,86.264,86.264,81.49,86.285,86.287,86.272,86.273,78.2,False
'2018-10-31T08:22:00',86.263,86.267,86.245,86.25,122.35,86.272,86.274,86.253,86.259,111.42,True
'2018-10-31T08:23:00',86.251,86.272,86.251,86.266,112.06,86.259,86.276,86.259,86.274,116.44,True
'2018-10-31T08:24:00',86.266,86.279,86.264,86.279,123.23,86.273,86.288,86.272,86.287,105.95,True
'2018-10-31T08:25:00',86.279,86.29,86.278,86.285,117.16,86.286,86.296,86.286,86.294,121.28,False
'2018-10-31T08:26:00',86.286,86.286,86.264,86.265,121.25,86.295,86.295,86.272,86.272,109.3,False
'2018-10-31T08:27:00',86.265,86.266,86.247,86.25,104.17,86.273,86.273,86.254,86.257,100.8,False
'2018-10-31T08:28:00',86.25,86.266,86.248,86.261,116.9,86.258,86.272,86.254,86.268,107.1,False
'2018-10-31T08:29:00',86.261,86.263,86.243,86.245,117.93,86.268,86.269,86.249,86.251,128.35,False
'2018-10-31T08:30:00',86.245,86.25,86.239,86.243,141.7,86.252,86.257,86.246,86.251,161.71,True
'2018-10-31T08:31:00',86.245,86.251,86.239,86.244,151.74,86.251,86.258,86.246,86.251,154.24,True
'2018-10-31T08:32:00',86.245,86.256,86.241,86.247,148.5,86.253,86.263,86.247,86.255,120.75,False
'2018-10-31T08:33:00',86.248,86.25,86.241,86.249,150.49,86.255,86.258,86.249,86.258,94.25,True
'2018-10-31T08:34:00',86.249,86.254,86.236,86.248,176.74,86.257,86.262,86.243,86.256,117.75,False
'2018-10-31T08:35:00',86.249,86.253,86.236,86.248,145.5,86.256,86.26,86.245,86.254,90.5,False
'2018-10-31T08:36:00',86.247,86.248,86.236,86.239,110.97,86.254,86.255,86.243,86.246,78.75,False
'2018-10-31T08:37:00',86.24,86.245,86.237,86.24,149.24,86.246,86.251,86.246,86.248,63.77,False
'2018-10-31T08:38:00',86.242,86.244,86.232,86.235,136.24,86.248,86.25,86.24,86.242,96.5,True
'2018-10-31T08:39:00',86.235,86.244,86.235,86.244,67.5,86.244,86.252,86.242,86.251,51.0,True
'2018-10-31T08:40:00',86.246,86.258,86.239,86.252,107.75,86.253,86.267,86.247,86.261,95.75,False
'2018-10-31T08:41:00',86.253,86.255,86.246,86.247,75.0,86.261,86.263,86.253,86.253,92.28,False
'2018-10-31T08:42:00',86.246,86.252,86.237,86.239,67.5,86.255,86.259,86.246,86.247,101.34,False
'2018-10-31T08:43:00',86.239,86.246,86.239,86.246,85.75,86.248,86.255,86.248,86.255,92.75,True
'2018-10-31T08:44:00',86.247,86.261,86.247,86.257,123.5,86.255,86.27,86.255,86.267,107.7,False
'2018-10-31T08:45:00',86.257,86.26,86.245,86.245,89.25,86.266,86.269,86.253,86.253,90.47,False
'2018-10-31T08:46:00',86.243,86.252,86.236,86.249,146.5,86.247,86.259,86.242,86.256,135.11,True
'2018-10-31T08:47:00',86.248,86.264,86.248,86.264,103.48,86.255,86.272,86.255,86.272,109.5,True
'2018-10-31T08:48:00',86.265,86.27,86.26,86.264,99.5,86.272,86.279,86.268,86.272,114.37,False
'2018-10-31T08:49:00',86.263,86.268,86.261,86.267,82.5,86.271,86.276,86.268,86.275,105.5,True
'2018-10-31T08:50:00',86.268,86.272,86.261,86.272,102.34,86.274,86.279,86.269,86.279,111.5,True
'2018-10-31T08:51:00',86.27,86.276,86.265,86.266,90.25,86.279,86.282,86.273,86.274,83.5,True
'2018-10-31T08:52:00',86.266,86.284,86.261,86.263,124.5,86.273,86.292,86.268,86.272,100.5,False
'2018-10-31T08:53:00',86.264,86.27,86.261,86.269,82.12,86.272,86.278,86.27,86.277,83.75,True
'2018-10-31T08:54:00',86.269,86.277,86.264,86.276,128.25,86.278,86.285,86.271,86.285,128.0,False
'2018-10-31T08:55:00',86.276,86.277,86.268,86.27,108.27,86.284,86.285,86.276,86.277,87.5,False
'2018-10-31T08:56:00',86.269,86.27,86.262,86.269,97.35,86.277,86.278,86.27,86.278,73.49,False
'2018-10-31T08:57:00',86.268,86.268,86.25,86.252,123.9,86.277,86.277,86.258,86.261,91.36,False
'2018-10-31T08:58:00',86.253,86.254,86.225,86.229,144.5,86.26,86.261,86.233,86.235,146.0,False
'2018-10-31T08:59:00',86.229,86.241,86.213,86.234,176.75,86.236,86.249,86.221,86.242,164.75,True
'2018-10-31T09:00:00',86.236,86.248,86.233,86.246,141.58,86.243,86.256,86.239,86.253,164.62,True
'2018-10-31T09:01:00',86.248,86.249,86.216,86.217,173.55,86.254,86.256,86.224,86.225,165.25,False
'2018-10-31T09:02:00',86.217,86.222,86.206,86.222,155.93,86.225,86.23,86.211,86.228,130.25,True
'2018-10-31T09:03:00',86.219,86.227,86.211,86.213,145.5,86.228,86.235,86.219,86.22,135.37,False
'2018-10-31T09:04:00',86.212,86.227,86.187,86.191,145.5,86.22,86.234,86.194,86.2,139.5,False
'2018-10-31T09:05:00',86.19,86.19,86.165,86.176,154.5,86.198,86.198,86.173,86.184,168.25,False
'2018-10-31T09:06:00',86.177,86.188,86.169,86.169,131.5,86.186,86.195,86.176,86.176,166.75,False
'2018-10-31T09:07:00',86.168,86.168,86.112,86.117,158.53,86.175,86.175,86.12,86.126,182.0,False
'2018-10-31T09:08:00',86.12,86.123,86.108,86.117,155.5,86.126,86.132,86.115,86.125,169.25,True
'2018-10-31T09:09:00',86.119,86.134,86.117,86.132,138.0,86.125,86.142,86.124,86.14,158.25,True
'2018-10-31T09:10:00',86.133,86.144,86.118,86.142,156.75,86.138,86.149,86.126,86.149,158.25,True
'2018-10-31T09:11:00',86.141,86.163,86.141,86.16,155.25,86.149,86.171,86.148,86.169,149.25,False
'2018-10-31T09:12:00',86.16,86.161,86.143,86.144,96.37,86.168,86.168,86.152,86.152,116.47,False
'2018-10-31T09:13:00',86.143,86.145,86.107,86.114,157.16,86.152,86.153,86.113,86.12,182.87,False
'2018-10-31T09:14:00',86.112,86.112,86.089,86.092,130.12,86.12,86.12,86.095,86.098,130.0,False
'2018-10-31T09:15:00',86.09,86.102,86.083,86.097,120.5,86.097,86.109,86.09,86.103,131.5,True
'2018-10-31T09:16:00',86.098,86.104,86.085,86.086,141.35,86.103,86.111,86.091,86.092,137.75,False
'2018-10-31T09:17:00',86.086,86.092,86.08,86.092,120.37,86.093,86.098,86.086,86.098,121.75,True
'2018-10-31T09:18:00',86.092,86.095,86.082,86.087,114.99,86.1,86.103,86.089,86.095,108.25,True
'2018-10-31T09:19:00',86.087,86.101,86.081,86.101,166.87,86.096,86.109,86.088,86.109,139.75,True
'2018-10-31T09:20:00',86.101,86.119,86.098,86.116,162.5,86.109,86.125,86.106,86.121,137.13,True
'2018-10-31T09:21:00',86.118,86.128,86.115,86.122,144.5,86.123,86.136,86.122,86.128,120.75,True
'2018-10-31T09:22:00',86.122,86.145,86.122,86.145,104.5,86.129,86.152,86.129,86.152,106.75,True
'2018-10-31T09:23:00',86.148,86.157,86.138,86.153,103.5,86.154,86.165,86.144,86.16,100.37,False
'2018-10-31T09:24:00',86.153,86.155,86.144,86.15,126.75,86.161,86.163,86.15,86.156,115.75,True
'2018-10-31T09:25:00',86.149,86.163,86.141,86.162,111.0,86.157,86.168,86.147,86.168,92.59,True
'2018-10-31T09:26:00',86.162,86.164,86.153,86.156,116.0,86.169,86.17,86.16,86.165,104.75,True
'2018-10-31T09:27:00',86.157,86.169,86.146,86.169,165.0,86.165,86.176,86.152,86.176,149.65,True
'2018-10-31T09:28:00',86.169,86.17,86.143,86.147,151.5,86.178,86.178,86.152,86.156,155.25,False
'2018-10-31T09:29:00',86.148,86.152,86.139,86.146,136.5,86.156,86.16,86.147,86.155,111.0,True
'2018-10-31T09:30:00',86.145,86.159,86.141,86.144,134.25,86.152,86.166,86.149,86.151,118.75,False
'2018-10-31T09:31:00',86.145,86.145,86.133,86.14,140.5,86.151,86.152,86.142,86.146,113.5,False
'2018-10-31T09:32:00',86.14,86.144,86.136,86.139,112.36,86.147,86.152,86.144,86.147,83.0,True
'2018-10-31T09:33:00',86.139,86.153,86.133,86.15,118.75,86.148,86.161,86.141,86.155,86.25,True
'2018-10-31T09:34:00',86.151,86.174,86.145,86.145,118.25,86.156,86.18,86.153,86.154,109.74,False
'2018-10-31T09:35:00',86.146,86.165,86.142,86.161,95.25,86.154,86.172,86.149,86.17,85.99,True
'2018-10-31T09:36:00',86.161,86.176,86.151,86.176,146.0,86.169,86.183,86.158,86.183,119.75,True
'2018-10-31T09:37:00',86.175,86.191,86.174,86.185,122.5,86.181,86.198,86.181,86.193,125.87,False
'2018-10-31T09:38:00',86.186,86.191,86.163,86.163,133.75,86.192,86.198,86.169,86.169,117.37,False
'2018-10-31T09:39:00',86.161,86.178,86.149,86.172,146.75,86.167,86.185,86.158,86.179,142.87,False
'2018-10-31T09:40:00',86.172,86.178,86.165,86.168,122.5,86.178,86.185,86.174,86.177,119.35,True
'2018-10-31T09:41:00',86.169,86.185,86.169,86.173,151.35,86.178,86.192,86.177,86.181,119.25,False
'2018-10-31T09:42:00',86.175,86.176,86.155,86.157,137.75,86.182,86.183,86.161,86.164,134.75,False
'2018-10-31T09:43:00',86.154,86.162,86.148,86.162,126.25,86.162,86.17,86.157,86.169,162.5,True
'2018-10-31T09:44:00',86.162,86.187,86.162,86.182,146.0,86.171,86.195,86.171,86.189,173.25,False
'2018-10-31T09:45:00',86.184,86.185,86.163,86.164,154.75,86.191,86.192,86.169,86.17,168.5,False
'2018-10-31T09:46:00',86.163,86.17,86.154,86.164,114.75,86.17,86.178,86.163,86.172,141.0,False
'2018-10-31T09:47:00',86.165,86.17,86.163,86.169,86.75,86.172,86.178,86.171,86.177,104.62,True
'2018-10-31T09:48:00',86.17,86.171,86.166,86.169,114.75,86.177,86.179,86.174,86.176,127.34,False
'2018-10-31T09:49:00',86.169,86.17,86.152,86.153,83.74,86.178,86.178,86.16,86.161,104.23,False
'2018-10-31T09:50:00',86.154,86.16,86.152,86.152,102.11,86.161,86.168,86.16,86.161,108.62,False
'2018-10-31T09:51:00',86.153,86.155,86.148,86.15,95.12,86.16,86.163,86.155,86.158,86.22,True
'2018-10-31T09:52:00',86.149,86.162,86.149,86.16,109.5,86.158,86.168,86.158,86.168,118.08,True
'2018-10-31T09:53:00',86.161,86.185,86.159,86.184,100.75,86.168,86.191,86.164,86.189,105.0,True
'2018-10-31T09:54:00',86.183,86.191,86.182,86.191,86.53,86.189,86.196,86.187,86.196,77.5,True
'2018-10-31T09:55:00',86.191,86.191,86.182,86.188,88.37,86.195,86.197,86.188,86.194,92.75,False
'2018-10-31T09:56:00',86.189,86.191,86.18,86.18,75.62,86.194,86.197,86.188,86.188,69.24,True
'2018-10-31T09:57:00',86.18,86.203,86.179,86.203,76.5,86.187,86.209,86.187,86.209,110.85,True
'2018-10-31T09:58:00',86.202,86.214,86.201,86.212,57.75,86.209,86.22,86.209,86.219,66.1,False
'2018-10-31T09:59:00',86.212,86.212,86.204,86.206,53.5,86.216,86.219,86.213,86.213,57.75,True
'2018-10-31T10:00:00',86.206,86.212,86.199,86.203,90.75,86.215,86.22,86.206,86.208,109.8,False
'2018-10-31T10:01:00',86.203,86.209,86.2,86.203,85.5,86.209,86.216,86.207,86.21,127.87,True
'2018-10-31T10:02:00',86.203,86.216,86.203,86.216,103.0,86.21,86.223,86.21,86.223,141.72,True
'2018-10-31T10:03:00',86.215,86.235,86.215,86.227,78.0,86.222,86.241,86.222,86.233,99.75,False
'2018-10-31T10:04:00',86.228,86.228,86.212,86.213,53.5,86.234,86.235,86.218,86.22,67.24,False
'2018-10-31T10:05:00',86.216,86.217,86.203,86.208,83.5,86.22,86.224,86.209,86.215,100.25,False
'2018-10-31T10:06:00',86.207,86.208,86.198,86.2,73.0,86.215,86.216,86.203,86.208,87.25,False
'2018-10-31T10:07:00',86.199,86.199,86.183,86.187,67.5,86.207,86.207,86.191,86.194,83.0,False
'2018-10-31T10:08:00',86.187,86.194,86.185,86.192,102.62,86.195,86.202,86.192,86.199,114.61,False
'2018-10-31T10:09:00',86.191,86.193,86.172,86.181,146.0,86.199,86.201,86.18,86.19,132.75,False
'2018-10-31T10:10:00',86.183,86.189,86.178,86.185,130.75,86.192,86.196,86.185,86.193,117.25,True
'2018-10-31T10:11:00',86.185,86.192,86.181,86.191,102.98,86.194,86.2,86.188,86.199,100.5,True
'2018-10-31T10:12:00',86.191,86.196,86.188,86.195,113.5,86.2,86.204,86.195,86.204,112.0,True
'2018-10-31T10:13:00',86.195,86.198,86.183,86.185,123.0,86.202,86.205,86.19,86.192,122.25,False
'2018-10-31T10:14:00',86.185,86.198,86.184,86.192,127.0,86.194,86.205,86.191,86.2,133.11,True
'2018-10-31T10:15:00',86.192,86.199,86.189,86.19,99.25,86.201,86.206,86.195,86.196,109.5,False
'2018-10-31T10:16:00',86.191,86.193,86.184,86.186,89.75,86.197,86.2,86.189,86.193,80.87,True
'2018-10-31T10:17:00',86.186,86.195,86.185,86.193,87.0,86.192,86.203,86.192,86.2,87.75,True
'2018-10-31T10:18:00',86.192,86.206,86.192,86.194,114.25,86.2,86.214,86.2,86.2,124.5,False
'2018-10-31T10:19:00',86.195,86.199,86.185,86.194,114.5,86.201,86.206,86.192,86.201,130.0,True
'2018-10-31T10:20:00',86.194,86.2,86.189,86.192,113.46,86.2,86.208,86.196,86.201,99.25,True
'2018-10-31T10:21:00',86.194,86.203,86.191,86.202,85.34,86.201,86.21,86.197,86.208,86.0,True
'2018-10-31T10:22:00',86.201,86.206,86.19,86.191,85.25,86.207,86.213,86.198,86.2,78.75,False
'2018-10-31T10:23:00',86.191,86.198,86.186,86.186,101.25,86.199,86.204,86.195,86.195,95.92,False
'2018-10-31T10:24:00',86.186,86.197,86.182,86.194,62.5,86.194,86.205,86.189,86.2,78.12,False
'2018-10-31T10:25:00',86.196,86.197,86.187,86.187,92.5,86.202,86.203,86.195,86.196,106.35,False
'2018-10-31T10:26:00',86.188,86.188,86.176,86.176,81.99,86.196,86.196,86.184,86.185,96.0,False
'2018-10-31T10:27:00',86.177,86.187,86.177,86.179,84.25,86.185,86.196,86.185,86.187,105.75,False
'2018-10-31T10:28:00',86.178,86.181,86.177,86.177,80.75,86.187,86.189,86.184,86.185,68.73,True
'2018-10-31T10:29:00',86.178,86.186,86.176,86.178,101.49,86.186,86.194,86.182,86.187,96.25,False
'2018-10-31T10:30:00',86.178,86.178,86.167,86.168,96.75,86.186,86.187,86.174,86.174,100.0,False
'2018-10-31T10:31:00',86.169,86.175,86.166,86.174,72.37,86.175,86.182,86.174,86.182,80.87,True
'2018-10-31T10:32:00',86.173,86.182,86.173,86.18,90.12,86.182,86.189,86.181,86.187,95.25,False
'2018-10-31T10:33:00',86.18,86.181,86.172,86.174,78.0,86.188,86.189,86.178,86.18,89.25,False
'2018-10-31T10:34:00',86.174,86.181,86.169,86.173,105.5,86.181,86.188,86.175,86.182,121.75,False
'2018-10-31T10:35:00',86.172,86.172,86.155,86.155,102.74,86.181,86.181,86.163,86.163,122.25,False
'2018-10-31T10:36:00',86.155,86.167,86.15,86.15,106.49,86.162,86.173,86.157,86.158,120.5,False
'2018-10-31T10:37:00',86.151,86.151,86.13,86.136,167.5,86.158,86.158,86.136,86.145,171.5,False
'2018-10-31T10:38:00',86.137,86.137,86.121,86.128,136.0,86.146,86.146,86.129,86.136,102.75,True
'2018-10-31T10:39:00',86.127,86.144,86.124,86.138,116.84,86.136,86.151,86.132,86.147,102.25,True
'2018-10-31T10:40:00',86.138,86.147,86.138,86.139,176.45,86.147,86.155,86.145,86.146,131.5,False
'2018-10-31T10:41:00',86.139,86.139,86.119,86.119,152.25,86.143,86.147,86.126,86.126,144.25,False
'2018-10-31T10:42:00',86.119,86.12,86.089,86.105,131.25,86.127,86.127,86.097,86.113,115.25,False
'2018-10-31T10:43:00',86.104,86.112,86.102,86.103,107.5,86.112,86.117,86.108,86.111,99.3,False
'2018-10-31T10:44:00',86.102,86.11,86.1,86.104,112.5,86.111,86.115,86.108,86.111,126.28,True
'2018-10-31T10:45:00',86.104,86.114,86.099,86.113,78.75,86.11,86.119,86.106,86.119,64.12,False
'2018-10-31T10:46:00',86.112,86.112,86.103,86.104,115.0,86.119,86.119,86.107,86.112,95.25,True
'2018-10-31T10:47:00',86.105,86.127,86.105,86.126,116.5,86.111,86.134,86.111,86.132,126.5,True
'2018-10-31T10:48:00',86.126,86.138,86.125,86.136,114.75,86.134,86.146,86.132,86.143,105.0,True
'2018-10-31T10:49:00',86.136,86.141,86.135,86.139,91.61,86.145,86.148,86.143,86.145,102.0,True
'2018-10-31T10:50:00',86.137,86.143,86.135,86.135,107.24,86.146,86.15,86.142,86.142,93.5,False
'2018-10-31T10:51:00',86.136,86.138,86.128,86.131,111.15,86.142,86.145,86.136,86.139,110.37,False
'2018-10-31T10:52:00',86.132,86.137,86.122,86.132,118.75,86.139,86.144,86.129,86.138,119.0,True
'2018-10-31T10:53:00',86.132,86.14,86.122,86.134,167.5,86.14,86.147,86.13,86.142,151.37,False
'2018-10-31T10:54:00',86.135,86.137,86.111,86.111,135.25,86.143,86.144,86.119,86.119,136.75,False
'2018-10-31T10:55:00',86.111,86.118,86.105,86.116,128.75,86.12,86.125,86.114,86.125,136.5,True
'2018-10-31T10:56:00',86.117,86.119,86.109,86.109,47.25,86.125,86.127,86.116,86.118,55.25,True
'2018-10-31T10:57:00',86.11,86.128,86.11,86.123,113.25,86.118,86.135,86.118,86.131,110.0,False
'2018-10-31T10:58:00',86.124,86.127,86.121,86.121,83.25,86.133,86.136,86.128,86.13,102.25,True
'2018-10-31T10:59:00',86.122,86.129,86.122,86.127,58.75,86.13,86.138,86.13,86.136,59.62,False
'2018-10-31T11:00:00',86.128,86.129,86.122,86.124,93.0,86.136,86.138,86.129,86.13,92.0,False
'2018-10-31T11:01:00',86.124,86.128,86.113,86.125,79.25,86.131,86.135,86.119,86.132,82.5,False
'2018-10-31T11:02:00',86.125,86.126,86.113,86.115,93.25,86.133,86.134,86.119,86.121,98.5,False
'2018-10-31T11:03:00',86.116,86.126,86.112,86.12,149.44,86.122,86.133,86.12,86.128,160.25,True
'2018-10-31T11:04:00',86.121,86.13,86.113,86.13,100.75,86.129,86.138,86.121,86.136,120.62,True
'2018-10-31T11:05:00',86.129,86.136,86.125,86.136,109.25,86.136,86.144,86.133,86.144,116.0,True
'2018-10-31T11:06:00',86.135,86.145,86.134,86.143,115.25,86.144,86.151,86.142,86.15,109.25,False
'2018-10-31T11:07:00',86.144,86.144,86.125,86.131,91.75,86.15,86.151,86.131,86.138,113.23,True
'2018-10-31T11:08:00',86.132,86.151,86.131,86.149,121.5,86.137,86.159,86.137,86.156,115.12,False
'2018-10-31T11:09:00',86.149,86.15,86.133,86.14,125.0,86.157,86.158,86.141,86.146,112.75,False
'2018-10-31T11:10:00',86.14,86.143,86.125,86.125,77.0,86.147,86.151,86.132,86.132,74.75,False
'2018-10-31T11:11:00',86.126,86.141,86.124,86.14,101.0,86.132,86.148,86.132,86.146,82.5,True
'2018-10-31T11:12:00',86.14,86.142,86.127,86.127,64.5,86.147,86.149,86.135,86.135,55.25,False
'2018-10-31T11:13:00',86.125,86.139,86.125,86.139,120.25,86.133,86.146,86.131,86.146,117.75,True
'2018-10-31T11:14:00',86.138,86.143,86.133,86.138,87.25,86.146,86.151,86.14,86.145,95.75,False
'2018-10-31T11:15:00',86.141,86.141,86.132,86.139,106.5,86.147,86.148,86.14,86.146,107.5,True
'2018-10-31T11:16:00',86.14,86.163,86.139,86.148,117.24,86.146,86.171,86.146,86.155,129.0,False
'2018-10-31T11:17:00',86.146,86.157,86.135,86.14,127.99,86.155,86.165,86.143,86.148,154.25,False
'2018-10-31T11:18:00',86.142,86.144,86.138,86.14,97.62,86.149,86.152,86.146,86.148,114.37,True
'2018-10-31T11:19:00',86.142,86.154,86.14,86.152,111.12,86.15,86.161,86.148,86.158,140.74,True
'2018-10-31T11:20:00',86.152,86.162,86.15,86.156,100.25,86.159,86.17,86.158,86.165,137.12,False
'2018-10-31T11:21:00',86.157,86.157,86.136,86.143,94.75,86.164,86.165,86.144,86.15,122.99,False
'2018-10-31T11:22:00',86.142,86.143,86.125,86.14,92.75,86.15,86.15,86.134,86.147,108.75,True
'2018-10-31T11:23:00',86.139,86.149,86.136,86.149,120.73,86.147,86.157,86.144,86.156,157.75,True
'2018-10-31T11:24:00',86.148,86.16,86.147,86.155,94.62,86.156,86.168,86.155,86.163,151.05,False
'2018-10-31T11:25:00',86.153,86.155,86.136,86.136,94.5,86.161,86.162,86.143,86.143,137.09,False
'2018-10-31T11:26:00',86.136,86.141,86.127,86.135,91.0,86.144,86.148,86.135,86.142,114.17,False
'2018-10-31T11:27:00',86.134,86.14,86.13,86.14,86.25,86.142,86.148,86.137,86.147,87.35,True
'2018-10-31T11:28:00',86.14,86.15,86.137,86.144,128.92,86.149,86.158,86.144,86.153,137.61,True
'2018-10-31T11:29:00',86.144,86.151,86.131,86.141,130.25,86.152,86.158,86.139,86.15,150.75,False
'2018-10-31T11:30:00',86.142,86.148,86.134,86.139,130.0,86.15,86.155,86.14,86.144,152.34,True
'2018-10-31T11:31:00',86.139,86.159,86.131,86.143,131.87,86.143,86.165,86.139,86.149,142.37,False
'2018-10-31T11:32:00',86.144,86.149,86.134,86.142,112.25,86.15,86.157,86.14,86.149,117.12,True
'2018-10-31T11:33:00',86.144,86.151,86.138,86.141,114.25,86.15,86.157,86.144,86.147,130.0,False
'2018-10-31T11:34:00',86.14,86.142,86.129,86.13,111.0,86.147,86.148,86.137,86.137,125.21,True
'2018-10-31T11:35:00',86.129,86.145,86.129,86.145,93.0,86.137,86.151,86.136,86.151,87.5,True
'2018-10-31T11:36:00',86.144,86.15,86.136,86.149,100.0,86.151,86.157,86.143,86.155,101.73,False
'2018-10-31T11:37:00',86.148,86.15,86.139,86.145,84.25,86.155,86.156,86.145,86.153,89.74,False
'2018-10-31T11:38:00',86.146,86.146,86.129,86.133,86.5,86.153,86.153,86.137,86.139,82.5,False
'2018-10-31T11:39:00',86.135,86.136,86.125,86.125,84.25,86.14,86.142,86.132,86.133,74.75,True
'2018-10-31T11:40:00',86.127,86.136,86.123,86.131,93.75,86.132,86.143,86.13,86.139,96.12,False
'2018-10-31T11:41:00',86.132,86.133,86.129,86.131,91.31,86.139,86.141,86.135,86.138,90.75,True
'2018-10-31T11:42:00',86.131,86.142,86.122,86.142,113.01,86.137,86.15,86.129,86.149,113.75,True
'2018-10-31T11:43:00',86.141,86.143,86.135,86.14,89.56,86.149,86.151,86.144,86.149,74.75,True
'2018-10-31T11:44:00',86.141,86.163,86.139,86.161,123.72,86.149,86.171,86.147,86.168,118.62,True
'2018-10-31T11:45:00',86.159,86.178,86.152,86.178,125.37,86.168,86.185,86.159,86.185,124.25,True
'2018-10-31T11:46:00',86.18,86.183,86.166,86.166,118.0,86.185,86.19,86.175,86.175,92.0,False
'2018-10-31T11:47:00',86.166,86.179,86.162,86.178,79.75,86.174,86.187,86.17,86.185,72.75,True
'2018-10-31T11:48:00',86.179,86.186,86.173,86.181,92.25,86.185,86.195,86.18,86.188,107.87,False
'2018-10-31T11:49:00',86.181,86.183,86.175,86.178,112.12,86.189,86.191,86.182,86.187,84.11,True
'2018-10-31T11:50:00',86.177,86.195,86.177,86.185,97.0,86.186,86.202,86.186,86.193,92.25,False
'2018-10-31T11:51:00',86.185,86.191,86.175,86.181,110.25,86.192,86.198,86.183,86.19,110.25,False
'2018-10-31T11:52:00',86.182,86.184,86.17,86.171,94.75,86.189,86.192,86.177,86.178,119.04,False
'2018-10-31T11:53:00',86.172,86.172,86.145,86.147,105.75,86.178,86.179,86.151,86.153,112.92,False
'2018-10-31T11:54:00',86.146,86.147,86.143,86.146,76.62,86.152,86.155,86.151,86.153,94.47,False
'2018-10-31T11:55:00',86.145,86.147,86.14,86.14,76.62,86.153,86.154,86.147,86.147,70.25,False
'2018-10-31T11:56:00',86.138,86.138,86.124,86.133,102.25,86.146,86.146,86.131,86.139,111.0,False
'2018-10-31T11:57:00',86.13,86.135,86.125,86.134,83.25,86.138,86.143,86.132,86.143,93.75,True
'2018-10-31T11:58:00',86.134,86.143,86.127,86.142,65.5,86.142,86.15,86.134,86.15,61.36,True
'2018-10-31T11:59:00',86.142,86.144,86.135,86.137,79.25,86.151,86.151,86.142,86.145,93.0,False
'2018-10-31T12:00:00',86.137,86.137,86.13,86.131,45.75,86.143,86.144,86.138,86.138,45.0,True
'2018-10-31T12:01:00',86.132,86.155,86.132,86.15,66.25,86.138,86.161,86.138,86.156,78.87,True
'2018-10-31T12:02:00',86.147,86.158,86.144,86.152,51.0,86.152,86.165,86.15,86.16,77.75,True
'2018-10-31T12:03:00',86.153,86.16,86.152,86.158,77.5,86.16,86.168,86.159,86.166,87.25,False
'2018-10-31T12:04:00',86.157,86.159,86.151,86.154,78.75,86.166,86.167,86.158,86.162,102.0,True
'2018-10-31T12:05:00',86.155,86.17,86.153,86.162,81.25,86.161,86.178,86.161,86.171,117.5,True
'2018-10-31T12:06:00',86.162,86.175,86.162,86.172,80.5,86.17,86.181,86.17,86.18,124.25,False
'2018-10-31T12:07:00',86.172,86.174,86.163,86.164,76.75,86.179,86.181,86.17,86.172,92.5,False
'2018-10-31T12:08:00',86.165,86.165,86.159,86.161,50.5,86.172,86.173,86.166,86.168,57.0,True
'2018-10-31T12:09:00',86.16,86.184,86.16,86.183,100.75,86.168,86.191,86.168,86.19,121.25,False
'2018-10-31T12:10:00',86.183,86.183,86.16,86.163,90.25,86.189,86.189,86.167,86.17,106.0,False
'2018-10-31T12:11:00',86.161,86.162,86.144,86.147,55.25,86.17,86.17,86.153,86.154,69.0,False
'2018-10-31T12:12:00',86.147,86.157,86.145,86.153,98.0,86.155,86.163,86.152,86.162,115.75,True
'2018-10-31T12:13:00',86.152,86.159,86.152,86.159,76.18,86.159,86.168,86.159,86.166,74.25,True
'2018-10-31T12:14:00',86.161,86.171,86.148,86.156,120.87,86.167,86.178,86.155,86.163,134.25,False
'2018-10-31T12:15:00',86.154,86.154,86.13,86.132,121.26,86.162,86.162,86.138,86.14,102.75,False
'2018-10-31T12:16:00',86.133,86.138,86.128,86.131,110.5,86.14,86.145,86.136,86.139,120.5,False
'2018-10-31T12:17:00',86.131,86.134,86.125,86.129,106.62,86.138,86.141,86.131,86.138,93.5,False
'2018-10-31T12:18:00',86.13,86.132,86.118,86.118,89.25,86.138,86.14,86.127,86.127,98.12,False
'2018-10-31T12:19:00',86.118,86.12,86.102,86.109,137.12,86.126,86.129,86.109,86.116,131.25,False
'2018-10-31T12:20:00',86.109,86.115,86.101,86.107,150.65,86.115,86.121,86.11,86.113,133.49,False
'2018-10-31T12:21:00',86.105,86.109,86.093,86.095,157.7,86.114,86.117,86.101,86.102,122.1,False
'2018-10-31T12:22:00',86.094,86.108,86.094,86.106,114.0,86.102,86.116,86.102,86.114,103.25,True
'2018-10-31T12:23:00',86.106,86.121,86.104,86.117,150.25,86.113,86.13,86.111,86.123,151.78,True
'2018-10-31T12:24:00',86.117,86.13,86.101,86.126,148.99,86.125,86.136,86.108,86.134,143.71,False
'2018-10-31T12:25:00',86.126,86.129,86.111,86.114,139.71,86.132,86.137,86.117,86.12,153.37,False
'2018-10-31T12:26:00',86.112,86.122,86.105,86.111,160.99,86.12,86.131,86.112,86.118,146.0,True
'2018-10-31T12:27:00',86.11,86.135,86.108,86.122,148.74,86.117,86.142,86.116,86.13,134.99,False
'2018-10-31T12:28:00',86.122,86.124,86.11,86.11,131.6,86.128,86.131,86.118,86.118,152.59,False
'2018-10-31T12:29:00',86.11,86.122,86.101,86.122,144.25,86.116,86.127,86.109,86.127,177.22,True
'2018-10-31T12:30:00',86.122,86.143,86.121,86.134,176.75,86.128,86.15,86.128,86.141,168.5,False
'2018-10-31T12:31:00',86.134,86.143,86.13,86.142,109.25,86.142,86.15,86.138,86.149,102.25,True
'2018-10-31T12:32:00',86.142,86.145,86.132,86.134,98.25,86.147,86.151,86.139,86.142,99.25,False
'2018-10-31T12:33:00',86.134,86.144,86.134,86.141,125.75,86.14,86.151,86.14,86.147,118.75,True
'2018-10-31T12:34:00',86.143,86.152,86.138,86.143,98.75,86.147,86.158,86.144,86.151,106.5,False
'2018-10-31T12:35:00',86.142,86.145,86.139,86.143,67.75,86.15,86.151,86.146,86.15,66.75,False
'2018-10-31T12:36:00',86.143,86.143,86.129,86.131,105.5,86.149,86.149,86.136,86.138,122.0,True
'2018-10-31T12:37:00',86.132,86.147,86.13,86.144,103.5,86.138,86.154,86.138,86.15,101.5,True
'2018-10-31T12:38:00',86.145,86.148,86.143,86.146,87.75,86.151,86.155,86.149,86.152,101.5,True
'2018-10-31T12:39:00',86.143,86.154,86.142,86.147,69.5,86.15,86.159,86.15,86.153,78.75,True
'2018-10-31T12:40:00',86.146,86.154,86.142,86.154,67.5,86.153,86.162,86.15,86.162,76.5,True
'2018-10-31T12:41:00',86.156,86.156,86.147,86.147,78.75,86.162,86.162,86.153,86.153,87.5,False
'2018-10-31T12:42:00',86.148,86.153,86.14,86.144,99.5,86.154,86.159,86.147,86.151,115.5,False
'2018-10-31T12:43:00',86.144,86.152,86.143,86.143,57.37,86.15,86.159,86.15,86.15,83.0,False
'2018-10-31T12:44:00',86.143,86.152,86.14,86.146,62.98,86.149,86.158,86.146,86.151,72.75,False
'2018-10-31T12:45:00',86.145,86.145,86.131,86.134,75.61,86.151,86.151,86.138,86.141,82.0,False
'2018-10-31T12:46:00',86.134,86.135,86.129,86.134,70.99,86.14,86.143,86.137,86.141,84.25,False
'2018-10-31T12:47:00',86.132,86.135,86.127,86.132,67.52,86.141,86.143,86.134,86.141,72.75,True
'2018-10-31T12:48:00',86.134,86.138,86.124,86.125,129.74,86.141,86.145,86.132,86.133,114.5,False
'2018-10-31T12:49:00',86.126,86.129,86.115,86.119,102.08,86.134,86.136,86.122,86.127,95.25,True
'2018-10-31T12:50:00',86.118,86.131,86.118,86.128,115.15,86.126,86.138,86.125,86.135,101.0,True
'2018-10-31T12:51:00',86.127,86.131,86.125,86.131,48.75,86.135,86.14,86.133,86.14,52.0,True
'2018-10-31T12:52:00',86.131,86.143,86.13,86.14,97.75,86.139,86.151,86.137,86.149,88.75,False
'2018-10-31T12:53:00',86.141,86.143,86.135,86.14,70.87,86.149,86.15,86.142,86.147,75.75,True
'2018-10-31T12:54:00',86.139,86.149,86.139,86.14,98.36,86.147,86.157,86.144,86.149,111.86,True
'2018-10-31T12:55:00',86.142,86.157,86.14,86.149,139.0,86.148,86.165,86.148,86.157,116.25,False
'2018-10-31T12:56:00',86.149,86.15,86.135,86.139,155.1,86.156,86.157,86.143,86.147,124.61,False
'2018-10-31T12:57:00',86.139,86.143,86.127,86.128,178.94,86.147,86.15,86.134,86.136,118.75,False
'2018-10-31T12:58:00',86.128,86.13,86.115,86.117,111.61,86.136,86.139,86.124,86.126,93.25,False
'2018-10-31T12:59:00',86.119,86.119,86.108,86.113,74.0,86.126,86.126,86.116,86.121,80.37,True
'2018-10-31T13:00:00',86.113,86.124,86.102,86.124,89.87,86.122,86.132,86.11,86.132,102.5,True
'2018-10-31T13:01:00',86.124,86.13,86.118,86.128,107.37,86.131,86.137,86.125,86.136,147.61,True
'2018-10-31T13:02:00',86.13,86.143,86.127,86.127,109.75,86.136,86.15,86.134,86.135,123.37,False
'2018-10-31T13:03:00',86.129,86.136,86.124,86.131,78.99,86.136,86.144,86.132,86.137,99.49,True
'2018-10-31T13:04:00',86.13,86.139,86.129,86.132,93.09,86.139,86.146,86.137,86.14,115.97,True
'2018-10-31T13:05:00',86.133,86.156,86.132,86.156,78.98,86.14,86.163,86.138,86.163,81.75,True
'2018-10-31T13:06:00',86.156,86.16,86.15,86.16,82.5,86.162,86.168,86.158,86.168,54.0,True
'2018-10-31T13:07:00',86.161,86.174,86.16,86.172,88.69,86.168,86.181,86.167,86.18,61.75,True
'2018-10-31T13:08:00',86.172,86.182,86.168,86.178,95.47,86.18,86.189,86.175,86.183,93.0,True
'2018-10-31T13:09:00',86.176,86.192,86.174,86.188,123.61,86.18,86.2,86.18,86.196,81.0,True
'2018-10-31T13:10:00',86.187,86.202,86.185,86.202,93.0,86.196,86.21,86.192,86.21,91.25,True
'2018-10-31T13:11:00',86.203,86.203,86.188,86.191,86.08,86.21,86.21,86.196,86.198,68.25,True
'2018-10-31T13:12:00',86.191,86.206,86.191,86.204,49.75,86.199,86.211,86.199,86.21,50.5,True
'2018-10-31T13:13:00',86.204,86.207,86.203,86.207,31.12,86.211,86.215,86.207,86.215,36.62,True
'2018-10-31T13:14:00',86.208,86.209,86.198,86.204,99.5,86.215,86.229,86.207,86.224,100.5,True
'2018-10-31T13:15:00',86.205,86.228,86.198,86.217,149.67,86.224,86.246,86.219,86.226,145.55,False
'2018-10-31T13:16:00',86.217,86.232,86.216,86.229,102.36,86.226,86.238,86.222,86.237,99.75,False
'2018-10-31T13:17:00',86.229,86.229,86.196,86.201,86.12,86.236,86.236,86.201,86.208,102.48,False
'2018-10-31T13:18:00',86.201,86.227,86.201,86.219,110.25,86.207,86.235,86.207,86.228,112.75,True
'2018-10-31T13:19:00',86.22,86.255,86.217,86.255,119.0,86.227,86.264,86.225,86.264,137.75,True
'2018-10-31T13:20:00',86.254,86.262,86.247,86.255,138.62,86.262,86.269,86.255,86.263,157.7,True
'2018-10-31T13:21:00',86.254,86.268,86.25,86.266,100.36,86.262,86.274,86.256,86.274,118.12,True
'2018-10-31T13:22:00',86.266,86.272,86.245,86.269,115.0,86.273,86.28,86.252,86.276,135.0,True
'2018-10-31T13:23:00',86.267,86.297,86.267,86.291,136.37,86.276,86.305,86.274,86.298,164.98,True
'2018-10-31T13:24:00',86.291,86.298,86.27,86.284,143.86,86.299,86.306,86.279,86.291,154.73,False
'2018-10-31T13:25:00',86.283,86.289,86.274,86.281,132.74,86.291,86.297,86.282,86.289,145.62,True
'2018-10-31T13:26:00',86.282,86.296,86.275,86.292,101.5,86.288,86.305,86.284,86.299,98.75,True
'2018-10-31T13:27:00',86.291,86.303,86.288,86.301,86.0,86.299,86.311,86.297,86.31,87.25,True
'2018-10-31T13:28:00',86.302,86.316,86.297,86.299,103.35,86.31,86.323,86.303,86.308,103.75,False
'2018-10-31T13:29:00',86.3,86.3,86.233,86.242,133.47,86.308,86.308,86.244,86.256,136.75,True
'2018-10-31T13:30:00',86.244,86.349,86.244,86.336,253.49,86.258,86.359,86.258,86.347,252.25,True
'2018-10-31T13:31:00',86.337,86.353,86.311,86.352,165.25,86.345,86.361,86.319,86.361,156.37,True
'2018-10-31T13:32:00',86.355,86.378,86.343,86.362,114.25,86.363,86.385,86.351,86.372,130.37,False
'2018-10-31T13:33:00',86.363,86.377,86.319,86.33,149.36,86.372,86.385,86.325,86.338,185.35,False
'2018-10-31T13:34:00',86.329,86.364,86.327,86.353,139.75,86.337,86.372,86.334,86.362,123.37,False
'2018-10-31T13:35:00',86.354,86.354,86.333,86.343,133.0,86.362,86.362,86.341,86.348,166.25,False
'2018-10-31T13:36:00',86.344,86.344,86.303,86.321,117.5,86.349,86.349,86.31,86.329,140.0,False
'2018-10-31T13:37:00',86.322,86.341,86.318,86.318,95.25,86.33,86.349,86.325,86.325,107.87,False
'2018-10-31T13:38:00',86.318,86.32,86.304,86.312,90.5,86.326,86.326,86.312,86.32,120.0,True
'2018-10-31T13:39:00',86.311,86.328,86.29,86.291,107.87,86.32,86.336,86.297,86.297,121.0,False
'2018-10-31T13:40:00',86.292,86.296,86.258,86.268,125.74,86.297,86.303,86.266,86.277,144.5,False
'2018-10-31T13:41:00',86.27,86.286,86.268,86.272,98.25,86.276,86.293,86.276,86.279,119.25,False
'2018-10-31T13:42:00',86.273,86.275,86.244,86.253,109.75,86.28,86.281,86.251,86.261,115.5,False
'2018-10-31T13:43:00',86.254,86.255,86.206,86.212,132.74,86.261,86.263,86.213,86.22,147.0,False
'2018-10-31T13:44:00',86.214,86.249,86.212,86.244,105.74,86.221,86.256,86.22,86.252,117.5,True
'2018-10-31T13:45:00',86.242,86.254,86.238,86.252,101.69,86.249,86.26,86.246,86.257,100.5,True
'2018-10-31T13:46:00',86.251,86.265,86.249,86.254,103.0,86.257,86.273,86.255,86.262,104.5,False
'2018-10-31T13:47:00',86.253,86.259,86.233,86.241,96.2,86.262,86.266,86.242,86.25,108.0,False
'2018-10-31T13:48:00',86.242,86.248,86.232,86.233,143.09,86.251,86.255,86.239,86.241,131.6,False
'2018-10-31T13:49:00',86.233,86.24,86.23,86.236,134.98,86.242,86.248,86.239,86.245,128.0,True
'2018-10-31T13:50:00',86.236,86.26,86.234,86.245,206.25,86.244,86.269,86.241,86.252,159.0,True
'2018-10-31T13:51:00',86.247,86.271,86.246,86.26,184.75,86.256,86.278,86.254,86.269,154.12,True
'2018-10-31T13:52:00',86.26,86.273,86.249,86.26,136.25,86.268,86.282,86.258,86.268,125.62,False
'2018-10-31T13:53:00',86.26,86.261,86.239,86.256,79.87,86.267,86.267,86.247,86.263,100.25,False
'2018-10-31T13:54:00',86.257,86.259,86.235,86.24,147.75,86.264,86.264,86.243,86.248,165.25,False
'2018-10-31T13:55:00',86.239,86.248,86.232,86.244,135.25,86.248,86.255,86.238,86.252,131.0,False
'2018-10-31T13:56:00',86.245,86.247,86.223,86.225,134.0,86.252,86.254,86.232,86.234,127.75,False
'2018-10-31T13:57:00',86.226,86.235,86.22,86.233,102.5,86.234,86.242,86.229,86.242,152.5,True
'2018-10-31T13:58:00',86.234,86.245,86.219,86.219,101.5,86.243,86.253,86.226,86.227,117.75,False
'2018-10-31T13:59:00',86.219,86.227,86.213,86.221,96.25,86.228,86.236,86.222,86.228,93.37,True
'2018-10-31T14:00:00',86.221,86.236,86.22,86.233,109.0,86.229,86.244,86.229,86.241,100.0,True
'2018-10-31T14:01:00',86.233,86.241,86.224,86.239,59.5,86.24,86.249,86.232,86.247,61.25,False
'2018-10-31T14:02:00',86.24,86.24,86.223,86.227,82.0,86.248,86.248,86.23,86.235,78.5,False
'2018-10-31T14:03:00',86.228,86.23,86.209,86.227,122.75,86.236,86.237,86.217,86.236,142.5,True
'2018-10-31T14:04:00',86.227,86.236,86.211,86.22,142.0,86.235,86.244,86.218,86.224,145.75,False
'2018-10-31T14:05:00',86.219,86.221,86.195,86.198,172.75,86.224,86.227,86.203,86.206,150.75,False
'2018-10-31T14:06:00',86.196,86.215,86.196,86.21,135.18,86.205,86.224,86.205,86.218,139.25,True
'2018-10-31T14:07:00',86.21,86.247,86.208,86.247,123.37,86.219,86.254,86.216,86.254,142.5,True
'2018-10-31T14:08:00',86.244,86.264,86.242,86.253,142.75,86.253,86.273,86.25,86.262,138.0,False
'2018-10-31T14:09:00',86.255,86.256,86.223,86.227,110.12,86.263,86.265,86.232,86.235,120.36,False
'2018-10-31T14:10:00',86.226,86.232,86.22,86.222,111.5,86.235,86.241,86.227,86.231,113.5,False
'2018-10-31T14:11:00',86.223,86.227,86.21,86.226,127.35,86.23,86.235,86.218,86.235,133.0,True
'2018-10-31T14:12:00',86.227,86.228,86.217,86.217,111.75,86.234,86.235,86.224,86.226,106.98,True
'2018-10-31T14:13:00',86.217,86.234,86.217,86.231,122.37,86.225,86.241,86.225,86.24,102.37,True
'2018-10-31T14:14:00',86.232,86.238,86.224,86.235,147.5,86.24,86.246,86.231,86.243,122.0,True
'2018-10-31T14:15:00',86.236,86.244,86.229,86.231,142.0,86.243,86.252,86.236,86.238,138.0,False
'2018-10-31T14:16:00',86.232,86.243,86.228,86.242,118.98,86.237,86.251,86.235,86.25,109.99,True
'2018-10-31T14:17:00',86.241,86.252,86.237,86.248,150.99,86.25,86.258,86.244,86.254,136.72,False
'2018-10-31T14:18:00',86.246,86.251,86.236,86.236,100.45,86.253,86.257,86.244,86.244,104.5,False
'2018-10-31T14:19:00',86.235,86.242,86.227,86.238,100.12,86.243,86.247,86.232,86.246,112.59,False
'2018-10-31T14:20:00',86.237,86.24,86.221,86.221,119.08,86.246,86.248,86.228,86.229,108.73,False
'2018-10-31T14:21:00',86.222,86.234,86.219,86.223,126.47,86.229,86.241,86.226,86.231,105.75,False
'2018-10-31T14:22:00',86.223,86.227,86.217,86.219,126.25,86.229,86.234,86.223,86.228,125.5,False
'2018-10-31T14:23:00',86.219,86.22,86.201,86.203,122.58,86.227,86.228,86.209,86.212,80.25,False
'2018-10-31T14:24:00',86.204,86.211,86.203,86.209,98.85,86.212,86.219,86.211,86.218,86.5,True
'2018-10-31T14:25:00',86.209,86.217,86.208,86.215,76.11,86.216,86.226,86.215,86.224,67.75,True
'2018-10-31T14:26:00',86.218,86.233,86.214,86.233,101.62,86.224,86.241,86.221,86.241,108.12,True
'2018-10-31T14:27:00',86.234,86.256,86.229,86.25,130.34,86.241,86.263,86.236,86.259,94.0,True
'2018-10-31T14:28:00',86.251,86.277,86.251,86.272,130.5,86.26,86.284,86.259,86.281,120.24,True
'2018-10-31T14:29:00',86.273,86.278,86.253,86.253,128.0,86.281,86.285,86.26,86.26,121.62,False
'2018-10-31T14:30:00',86.258,86.26,86.222,86.227,178.24,86.262,86.267,86.23,86.235,218.5,False
'2018-10-31T14:31:00',86.226,86.251,86.226,86.247,176.25,86.235,86.26,86.235,86.256,197.61,True
'2018-10-31T14:32:00',86.25,86.26,86.231,86.24,191.62,86.256,86.268,86.239,86.246,226.49,False
'2018-10-31T14:33:00',86.24,86.25,86.208,86.214,195.49,86.245,86.258,86.217,86.222,204.21,False
'2018-10-31T14:34:00',86.214,86.235,86.209,86.222,196.25,86.221,86.242,86.217,86.23,185.6,False
'2018-10-31T14:35:00',86.223,86.229,86.192,86.195,236.25,86.23,86.237,86.2,86.204,220.99,False
'2018-10-31T14:36:00',86.197,86.203,86.176,86.198,175.0,86.206,86.211,86.184,86.205,231.84,True
'2018-10-31T14:37:00',86.198,86.213,86.196,86.203,154.25,86.207,86.219,86.204,86.211,196.93,True
'2018-10-31T14:38:00',86.203,86.22,86.203,86.22,128.92,86.21,86.229,86.21,86.229,134.11,True
'2018-10-31T14:39:00',86.219,86.247,86.215,86.241,142.12,86.226,86.255,86.224,86.249,142.48,True
'2018-10-31T14:40:00',86.242,86.252,86.228,86.251,121.49,86.248,86.259,86.235,86.259,137.75,True
'2018-10-31T14:41:00',86.252,86.258,86.249,86.258,122.24,86.259,86.264,86.255,86.264,99.0,True
'2018-10-31T14:42:00',86.257,86.269,86.252,86.252,96.75,86.264,86.276,86.259,86.26,118.5,False
'2018-10-31T14:43:00',86.252,86.264,86.246,86.248,127.0,86.26,86.271,86.254,86.257,138.0,False
'2018-10-31T14:44:00',86.249,86.255,86.242,86.245,117.11,86.257,86.263,86.253,86.257,114.75,False
'2018-10-31T14:45:00',86.244,86.252,86.241,86.246,107.36,86.257,86.261,86.25,86.254,124.0,False
'2018-10-31T14:46:00',86.246,86.247,86.243,86.247,61.5,86.255,86.255,86.251,86.253,85.5,True
'2018-10-31T14:47:00',86.243,86.251,86.221,86.241,131.12,86.251,86.259,86.23,86.249,161.25,False
'2018-10-31T14:48:00',86.241,86.241,86.217,86.22,179.12,86.25,86.25,86.225,86.228,212.25,False
'2018-10-31T14:49:00',86.22,86.237,86.22,86.224,137.5,86.227,86.244,86.227,86.231,168.0,True
'2018-10-31T14:50:00',86.224,86.242,86.218,86.218,161.5,86.233,86.248,86.224,86.224,163.75,False
'2018-10-31T14:51:00',86.217,86.223,86.202,86.219,156.25,86.224,86.23,86.209,86.225,175.25,True
'2018-10-31T14:52:00',86.219,86.224,86.202,86.204,127.75,86.226,86.23,86.209,86.212,138.75,True
'2018-10-31T14:53:00',86.205,86.233,86.203,86.231,124.25,86.212,86.241,86.211,86.239,145.75,True
'2018-10-31T14:54:00',86.232,86.256,86.23,86.246,130.37,86.239,86.262,86.238,86.254,169.21,False
'2018-10-31T14:55:00',86.246,86.255,86.237,86.253,135.0,86.252,86.261,86.244,86.26,147.87,True
'2018-10-31T14:56:00',86.252,86.275,86.249,86.274,140.25,86.26,86.283,86.257,86.282,145.99,True
'2018-10-31T14:57:00',86.275,86.321,86.274,86.321,176.79,86.282,86.328,86.282,86.326,175.86,True
'2018-10-31T14:58:00',86.323,86.336,86.308,86.313,205.0,86.328,86.344,86.315,86.321,240.74,True
'2018-10-31T14:59:00',86.314,86.347,86.307,86.345,145.5,86.321,86.355,86.315,86.351,158.25,True
'2018-10-31T15:00:00',86.344,86.359,86.339,86.35,190.15,86.353,86.366,86.346,86.358,179.75,True
'2018-10-31T15:01:00',86.35,86.363,86.339,86.358,172.75,86.359,86.371,86.345,86.365,194.0,True
'2018-10-31T15:02:00',86.357,86.377,86.357,86.376,105.96,86.365,86.383,86.365,86.382,117.6,False
'2018-10-31T15:03:00',86.375,86.375,86.349,86.351,139.0,86.382,86.382,86.357,86.357,154.25,False
'2018-10-31T15:04:00',86.351,86.352,86.321,86.323,149.37,86.359,86.359,86.328,86.332,178.5,False
'2018-10-31T15:05:00',86.324,86.327,86.297,86.298,156.25,86.332,86.333,86.304,86.305,198.75,False
'2018-10-31T15:06:00',86.299,86.307,86.26,86.262,157.87,86.307,86.314,86.268,86.268,186.87,False
'2018-10-31T15:07:00',86.26,86.305,86.257,86.301,152.87,86.268,86.314,86.263,86.309,164.5,True
'2018-10-31T15:08:00',86.302,86.314,86.296,86.311,141.37,86.308,86.32,86.304,86.319,146.0,False
'2018-10-31T15:09:00',86.311,86.312,86.26,86.262,120.75,86.32,86.32,86.268,86.27,128.0,False
'2018-10-31T15:10:00',86.261,86.266,86.252,86.263,144.62,86.27,86.272,86.258,86.268,165.25,True
'2018-10-31T15:11:00',86.262,86.279,86.262,86.278,98.25,86.268,86.285,86.268,86.284,121.5,True
'2018-10-31T15:12:00',86.28,86.285,86.259,86.265,120.5,86.284,86.289,86.263,86.269,146.5,False
'2018-10-31T15:13:00',86.264,86.28,86.261,86.261,148.25,86.268,86.287,86.267,86.267,141.12,False
'2018-10-31T15:14:00',86.263,86.277,86.256,86.274,128.0,86.268,86.284,86.262,86.28,110.6,True
'2018-10-31T15:15:00',86.274,86.292,86.274,86.289,120.87,86.282,86.299,86.281,86.296,129.56,True
'2018-10-31T15:16:00',86.29,86.299,86.277,86.287,157.25,86.296,86.304,86.283,86.295,173.59,True
'2018-10-31T15:17:00',86.289,86.311,86.276,86.302,159.0,86.296,86.319,86.283,86.311,166.12,True
'2018-10-31T15:18:00',86.302,86.325,86.301,86.321,150.75,86.309,86.332,86.309,86.329,151.72,False
'2018-10-31T15:19:00',86.32,86.325,86.3,86.303,107.75,86.329,86.331,86.308,86.31,105.12,False
'2018-10-31T15:20:00',86.305,86.308,86.289,86.289,87.22,86.313,86.315,86.297,86.297,71.75,False
'2018-10-31T15:21:00',86.289,86.289,86.272,86.283,108.0,86.295,86.295,86.28,86.291,96.25,True
'2018-10-31T15:22:00',86.283,86.295,86.272,86.28,124.88,86.289,86.303,86.279,86.287,108.75,False
'2018-10-31T15:23:00',86.279,86.279,86.257,86.267,127.24,86.287,86.287,86.266,86.271,128.21,True
'2018-10-31T15:24:00',86.264,86.289,86.264,86.268,135.25,86.271,86.295,86.269,86.275,141.87,False
'2018-10-31T15:25:00',86.268,86.273,86.266,86.268,86.61,86.274,86.28,86.273,86.275,83.75,False
'2018-10-31T15:26:00',86.268,86.268,86.243,86.251,70.5,86.274,86.274,86.248,86.258,88.25,False
'2018-10-31T15:27:00',86.252,86.257,86.249,86.255,73.5,86.258,86.263,86.256,86.26,71.75,True
'2018-10-31T15:28:00',86.255,86.262,86.252,86.253,77.0,86.261,86.268,86.259,86.261,83.25,False
'2018-10-31T15:29:00',86.253,86.259,86.243,86.246,112.5,86.26,86.267,86.249,86.253,120.75,True
'2018-10-31T15:30:00',86.249,86.279,86.249,86.26,166.62,86.254,86.286,86.254,86.266,166.87,False
'2018-10-31T15:31:00',86.261,86.274,86.258,86.268,102.5,86.267,86.281,86.265,86.276,102.75,True
'2018-10-31T15:32:00',86.266,86.281,86.259,86.263,152.5,86.274,86.287,86.267,86.268,125.75,False
'2018-10-31T15:33:00',86.264,86.27,86.25,86.25,94.0,86.268,86.275,86.258,86.258,112.99,False
'2018-10-31T15:34:00',86.25,86.267,86.25,86.262,130.0,86.256,86.275,86.256,86.268,134.87,False
'2018-10-31T15:35:00',86.261,86.266,86.253,86.264,151.37,86.267,86.273,86.26,86.272,135.62,True
'2018-10-31T15:36:00',86.265,86.273,86.261,86.269,146.25,86.274,86.28,86.268,86.277,119.75,True
'2018-10-31T15:37:00',86.269,86.276,86.26,86.266,100.0,86.276,86.284,86.268,86.273,94.0,False
'2018-10-31T15:38:00',86.267,86.272,86.242,86.244,164.0,86.273,86.279,86.247,86.25,159.5,False
'2018-10-31T15:39:00',86.243,86.259,86.243,86.254,133.75,86.25,86.266,86.249,86.261,123.5,True
'2018-10-31T15:40:00',86.253,86.285,86.251,86.284,125.25,86.26,86.291,86.257,86.29,122.99,False
'2018-10-31T15:41:00',86.282,86.282,86.268,86.27,101.0,86.289,86.289,86.274,86.278,88.5,True
'2018-10-31T15:42:00',86.269,86.292,86.269,86.288,189.08,86.278,86.297,86.277,86.294,135.5,False
'2018-10-31T15:43:00',86.288,86.29,86.263,86.263,121.62,86.295,86.298,86.268,86.268,160.87,False
'2018-10-31T15:44:00',86.265,86.283,86.263,86.272,100.5,86.269,86.289,86.267,86.279,122.62,True
'2018-10-31T15:45:00',86.273,86.286,86.271,86.274,135.25,86.279,86.29,86.279,86.28,186.63,False
'2018-10-31T15:46:00',86.273,86.275,86.246,86.269,159.25,86.28,86.28,86.252,86.278,161.85,True
'2018-10-31T15:47:00',86.27,86.276,86.241,86.251,150.75,86.278,86.285,86.249,86.257,122.25,False
'2018-10-31T15:48:00',86.25,86.254,86.225,86.228,176.86,86.257,86.262,86.232,86.237,160.93,False
'2018-10-31T15:49:00',86.228,86.233,86.211,86.214,137.37,86.236,86.24,86.218,86.222,133.0,False
'2018-10-31T15:50:00',86.217,86.227,86.213,86.213,140.5,86.224,86.235,86.219,86.219,136.09,False
'2018-10-31T15:51:00',86.212,86.216,86.183,86.185,185.5,86.22,86.223,86.19,86.194,188.7,False
'2018-10-31T15:52:00',86.186,86.188,86.174,86.185,169.62,86.194,86.195,86.178,86.191,168.94,True
'2018-10-31T15:53:00',86.183,86.197,86.175,86.192,165.5,86.191,86.204,86.183,86.198,160.5,True
'2018-10-31T15:54:00',86.192,86.199,86.189,86.194,155.62,86.2,86.207,86.196,86.201,178.09,True
'2018-10-31T15:55:00',86.193,86.204,86.183,86.187,172.75,86.201,86.211,86.191,86.196,181.36,False
'2018-10-31T15:56:00',86.186,86.199,86.183,86.196,165.87,86.195,86.206,86.191,86.204,142.59,True
'2018-10-31T15:57:00',86.197,86.21,86.196,86.205,91.25,86.204,86.218,86.203,86.212,105.23,True
'2018-10-31T15:58:00',86.204,86.211,86.16,86.179,160.35,86.212,86.218,86.165,86.185,167.0,False
'2018-10-31T15:59:00',86.18,86.18,86.157,86.159,198.86,86.185,86.186,86.163,86.166,159.75,True
'2018-10-31T16:00:00',86.16,86.181,86.146,86.161,218.85,86.168,86.189,86.154,86.169,191.87,False
'2018-10-31T16:01:00',86.16,86.173,86.155,86.163,182.12,86.169,86.18,86.162,86.17,164.75,False
'2018-10-31T16:02:00',86.164,86.166,86.137,86.141,168.24,86.17,86.171,86.142,86.147,126.5,False
'2018-10-31T16:03:00',86.141,86.151,86.127,86.132,140.25,86.146,86.158,86.134,86.139,110.25,False
'2018-10-31T16:04:00',86.131,86.136,86.114,86.127,166.36,86.139,86.144,86.12,86.134,137.23,True
'2018-10-31T16:05:00',86.126,86.161,86.126,86.151,158.62,86.134,86.168,86.133,86.158,123.34,True
'2018-10-31T16:06:00',86.151,86.177,86.151,86.169,146.25,86.159,86.184,86.157,86.175,158.07,False
'2018-10-31T16:07:00',86.169,86.172,86.153,86.167,122.87,86.173,86.178,86.16,86.173,142.33,False
'2018-10-31T16:08:00',86.168,86.171,86.154,86.164,116.0,86.175,86.177,86.162,86.171,146.85,False
'2018-10-31T16:09:00',86.165,86.169,86.141,86.144,145.25,86.171,86.175,86.148,86.151,121.12,False
'2018-10-31T16:10:00',86.143,86.164,86.143,86.156,126.87,86.15,86.173,86.15,86.164,102.75,False
'2018-10-31T16:11:00',86.156,86.16,86.151,86.155,131.35,86.163,86.167,86.158,86.161,109.49,True
'2018-10-31T16:12:00',86.155,86.163,86.141,86.163,139.0,86.162,86.171,86.146,86.171,146.11,True
'2018-10-31T16:13:00',86.16,86.169,86.156,86.166,139.12,86.167,86.176,86.162,86.173,154.97,True
'2018-10-31T16:14:00',86.163,86.173,86.157,86.168,104.75,86.168,86.18,86.166,86.176,121.5,True
'2018-10-31T16:15:00',86.167,86.184,86.161,86.177,159.5,86.175,86.19,86.168,86.184,164.11,False
'2018-10-31T16:16:00',86.177,86.184,86.165,86.174,138.0,86.186,86.19,86.171,86.181,145.0,False
'2018-10-31T16:17:00',86.173,86.173,86.155,86.166,126.5,86.179,86.18,86.162,86.174,134.12,False
'2018-10-31T16:18:00',86.166,86.166,86.14,86.155,128.37,86.173,86.173,86.147,86.16,138.75,True
'2018-10-31T16:19:00',86.154,86.17,86.151,86.162,152.0,86.16,86.176,86.157,86.171,180.1,True
'2018-10-31T16:20:00',86.164,86.187,86.159,86.186,147.62,86.17,86.194,86.165,86.193,145.5,True
'2018-10-31T16:21:00',86.186,86.207,86.18,86.207,167.45,86.194,86.214,86.189,86.213,158.25,True
'2018-10-31T16:22:00',86.207,86.227,86.201,86.222,152.5,86.214,86.233,86.208,86.228,158.74,True
'2018-10-31T16:23:00',86.221,86.246,86.216,86.244,109.85,86.228,86.253,86.222,86.251,117.74,True
'2018-10-31T16:24:00',86.242,86.26,86.24,86.253,174.5,86.249,86.267,86.248,86.261,173.33,True
'2018-10-31T16:25:00',86.255,86.261,86.239,86.26,149.48,86.261,86.269,86.245,86.268,149.12,True
'2018-10-31T16:26:00',86.262,86.263,86.252,86.263,128.98,86.268,86.271,86.26,86.27,104.62,True
'2018-10-31T16:27:00',86.264,86.274,86.259,86.266,168.37,86.271,86.28,86.265,86.272,155.25,True
'2018-10-31T16:28:00',86.267,86.303,86.266,86.303,236.25,86.272,86.31,86.272,86.309,201.49,True
'2018-10-31T16:29:00',86.304,86.305,86.256,86.261,222.86,86.309,86.313,86.264,86.267,211.7,False
'2018-10-31T16:30:00',86.263,86.294,86.263,86.263,217.45,86.269,86.302,86.269,86.272,199.37,False
'2018-10-31T16:31:00',86.264,86.279,86.26,86.265,175.0,86.271,86.286,86.268,86.274,170.95,True
'2018-10-31T16:32:00',86.265,86.286,86.254,86.283,151.75,86.273,86.29,86.261,86.287,172.97,False
'2018-10-31T16:33:00',86.283,86.283,86.237,86.248,152.5,86.287,86.288,86.243,86.256,171.37,False
'2018-10-31T16:34:00',86.25,86.253,86.23,86.233,173.25,86.257,86.26,86.236,86.24,160.96,True
'2018-10-31T16:35:00',86.232,86.265,86.23,86.265,181.0,86.24,86.272,86.237,86.272,235.71,True
'2018-10-31T16:36:00',86.266,86.268,86.24,86.242,132.25,86.273,86.273,86.245,86.249,153.25,False
'2018-10-31T16:37:00',86.242,86.257,86.239,86.256,172.5,86.25,86.263,86.245,86.263,170.5,True
'2018-10-31T16:38:00',86.256,86.262,86.239,86.244,135.75,86.262,86.267,86.245,86.251,135.75,False
'2018-10-31T16:39:00',86.244,86.246,86.235,86.241,165.5,86.252,86.254,86.241,86.246,180.0,True
'2018-10-31T16:40:00',86.241,86.252,86.176,86.179,159.36,86.248,86.26,86.181,86.184,158.75,False
'2018-10-31T16:41:00',86.178,86.191,86.163,86.163,188.0,86.184,86.198,86.169,86.17,179.11,True
'2018-10-31T16:42:00',86.165,86.201,86.165,86.198,148.99,86.172,86.209,86.172,86.204,130.5,True
'2018-10-31T16:43:00',86.197,86.202,86.178,86.199,159.99,86.205,86.209,86.185,86.207,130.0,False
'2018-10-31T16:44:00',86.198,86.2,86.149,86.149,171.85,86.206,86.206,86.157,86.157,151.75,False
'2018-10-31T16:45:00',86.149,86.164,86.141,86.145,225.99,86.156,86.17,86.147,86.152,187.0,True
'2018-10-31T16:46:00',86.144,86.177,86.144,86.17,177.87,86.152,86.184,86.15,86.179,177.1,False
'2018-10-31T16:47:00',86.171,86.171,86.144,86.15,184.75,86.178,86.178,86.15,86.156,172.5,False
'2018-10-31T16:48:00',86.15,86.158,86.129,86.129,130.0,86.157,86.166,86.135,86.138,224.5,False
'2018-10-31T16:49:00',86.128,86.151,86.116,86.124,167.25,86.137,86.159,86.125,86.132,198.85,True
'2018-10-31T16:50:00',86.125,86.179,86.124,86.153,182.75,86.133,86.186,86.132,86.159,210.12,False
'2018-10-31T16:51:00',86.152,86.162,86.112,86.128,196.36,86.16,86.17,86.12,86.136,207.86,False
'2018-10-31T16:52:00',86.128,86.148,86.125,86.129,159.17,86.134,86.154,86.132,86.137,162.12,True
'2018-10-31T16:53:00',86.13,86.166,86.129,86.166,190.0,86.139,86.173,86.137,86.173,221.74,True
'2018-10-31T16:54:00',86.167,86.195,86.119,86.124,227.0,86.174,86.203,86.125,86.128,230.61,False
'2018-10-31T16:55:00',86.121,86.127,86.028,86.028,287.62,86.127,86.135,86.035,86.035,253.49,False
'2018-10-31T16:56:00',86.029,86.061,85.994,86.003,263.29,86.037,86.07,86.0,86.009,262.37,False
'2018-10-31T16:57:00',86.007,86.009,85.916,85.966,278.77,86.014,86.015,85.924,85.973,262.12,False
'2018-10-31T16:58:00',85.966,85.968,85.925,85.926,231.5,85.974,85.976,85.932,85.933,216.75,False
'2018-10-31T16:59:00',85.925,85.967,85.909,85.962,255.0,85.933,85.971,85.914,85.968,224.25,True
'2018-10-31T17:00:00',85.961,85.971,85.918,85.924,238.0,85.967,85.977,85.924,85.928,215.0,False
'2018-10-31T17:01:00',85.922,85.953,85.861,85.866,211.0,85.928,85.958,85.866,85.872,202.36,True
'2018-10-31T17:02:00',85.869,85.956,85.869,85.931,262.12,85.875,85.962,85.875,85.935,238.86,False
'2018-10-31T17:03:00',85.934,85.94,85.903,85.903,156.84,85.94,85.944,85.909,85.909,138.5,False
'2018-10-31T17:04:00',85.906,85.928,85.895,85.919,110.25,85.912,85.934,85.9,85.925,132.1,True
'2018-10-31T17:05:00',85.918,85.933,85.911,85.918,119.75,85.924,85.938,85.917,85.924,126.75,False
'2018-10-31T17:06:00',85.919,85.933,85.913,85.918,86.25,85.925,85.938,85.919,85.922,92.75,True
'2018-10-31T17:07:00',85.918,85.934,85.902,85.902,108.11,85.924,85.939,85.906,85.906,117.0,False
'2018-10-31T17:08:00',85.9,85.913,85.878,85.888,166.15,85.904,85.917,85.883,85.893,131.0,False
'2018-10-31T17:09:00',85.888,85.897,85.871,85.897,147.85,85.892,85.903,85.877,85.901,126.5,True
'2018-10-31T17:10:00',85.894,85.907,85.892,85.903,101.87,85.899,85.913,85.897,85.909,111.25,False
'2018-10-31T17:11:00',85.904,85.904,85.892,85.897,110.25,85.91,85.911,85.897,85.905,110.5,True
'2018-10-31T17:12:00',85.895,85.92,85.886,85.917,179.73,85.902,85.927,85.895,85.925,173.0,True
'2018-10-31T17:13:00',85.916,85.93,85.908,85.93,184.25,85.924,85.94,85.916,85.94,177.75,False
'2018-10-31T17:14:00',85.929,85.93,85.907,85.917,145.75,85.939,85.94,85.914,85.924,173.5,False
'2018-10-31T17:15:00',85.913,85.917,85.896,85.903,153.47,85.921,85.925,85.905,85.913,179.37,False
'2018-10-31T17:16:00',85.904,85.907,85.874,85.886,150.75,85.914,85.915,85.881,85.894,161.25,False
'2018-10-31T17:17:00',85.887,85.897,85.876,85.881,151.62,85.895,85.905,85.884,85.887,162.5,False
'2018-10-31T17:18:00',85.879,85.881,85.853,85.877,211.0,85.886,85.89,85.862,85.884,217.59,True
'2018-10-31T17:19:00',85.88,85.887,85.861,85.881,199.69,85.885,85.894,85.869,85.89,172.0,True
'2018-10-31T17:20:00',85.88,85.889,85.857,85.86,168.25,85.889,85.898,85.864,85.868,166.97,False
'2018-10-31T17:21:00',85.86,85.886,85.851,85.86,141.0,85.867,85.894,85.858,85.868,180.92,True
'2018-10-31T17:22:00',85.862,85.898,85.86,85.891,166.5,85.868,85.905,85.865,85.899,168.78,False
'2018-10-31T17:23:00',85.89,85.89,85.858,85.87,151.49,85.899,85.899,85.866,85.878,143.25,False
'2018-10-31T17:24:00',85.87,85.881,85.852,85.871,153.84,85.876,85.89,85.857,85.88,125.25,True
'2018-10-31T17:25:00',85.871,85.9,85.865,85.9,113.47,85.875,85.906,85.872,85.906,122.74,True
'2018-10-31T17:26:00',85.898,85.91,85.895,85.908,146.25,85.906,85.917,85.902,85.916,120.19,True
'2018-10-31T17:27:00',85.909,85.925,85.904,85.922,176.75,85.914,85.932,85.913,85.929,166.37,True
'2018-10-31T17:28:00',85.92,85.931,85.91,85.918,142.37,85.928,85.938,85.917,85.926,122.5,False
'2018-10-31T17:29:00',85.918,85.919,85.895,85.897,117.37,85.925,85.926,85.902,85.904,128.0,False
'2018-10-31T17:30:00',85.897,85.899,85.877,85.877,133.37,85.906,85.906,85.886,85.886,150.25,False
'2018-10-31T17:31:00',85.877,85.891,85.877,85.88,190.49,85.885,85.898,85.885,85.888,164.07,True
'2018-10-31T17:32:00',85.88,85.892,85.874,85.885,130.7,85.889,85.9,85.882,85.893,145.59,True
'2018-10-31T17:33:00',85.884,85.898,85.867,85.895,162.23,85.892,85.904,85.873,85.903,150.45,False
'2018-10-31T17:34:00',85.894,85.896,85.885,85.894,110.33,85.903,85.903,85.893,85.9,122.81,True
'2018-10-31T17:35:00',85.895,85.932,85.892,85.93,151.91,85.9,85.941,85.899,85.938,146.62,True
'2018-10-31T17:36:00',85.931,85.944,85.927,85.935,131.25,85.938,85.951,85.935,85.943,131.59,False
'2018-10-31T17:37:00',85.935,85.936,85.917,85.919,74.03,85.943,85.943,85.925,85.926,69.23,False
'2018-10-31T17:38:00',85.919,85.925,85.903,85.915,120.34,85.927,85.934,85.911,85.922,114.46,False
'2018-10-31T17:39:00',85.915,85.924,85.909,85.924,129.32,85.922,85.931,85.917,85.931,119.71,True
'2018-10-31T17:40:00',85.925,85.926,85.893,85.898,130.43,85.933,85.934,85.901,85.907,118.24,False
'2018-10-31T17:41:00',85.899,85.913,85.897,85.912,128.64,85.907,85.921,85.905,85.921,101.44,False
'2018-10-31T17:42:00',85.912,85.912,85.901,85.906,81.07,85.918,85.921,85.909,85.915,98.22,True
'2018-10-31T17:43:00',85.908,85.933,85.908,85.931,126.34,85.916,85.941,85.914,85.939,128.4,False
'2018-10-31T17:44:00',85.931,85.933,85.919,85.927,136.86,85.94,85.94,85.926,85.936,112.66,False
'2018-10-31T17:45:00',85.928,85.931,85.899,85.905,132.71,85.936,85.938,85.906,85.914,97.85,False
'2018-10-31T17:46:00',85.905,85.913,85.901,85.905,127.34,85.914,85.921,85.908,85.914,119.48,True
'2018-10-31T17:47:00',85.906,85.915,85.894,85.894,76.36,85.914,85.923,85.903,85.903,95.22,False
'2018-10-31T17:48:00',85.894,85.899,85.888,85.889,81.25,85.903,85.908,85.895,85.898,107.36,False
'2018-10-31T17:49:00',85.889,85.889,85.872,85.88,100.15,85.898,85.898,85.88,85.886,128.56,False
'2018-10-31T17:50:00',85.876,85.886,85.87,85.878,91.0,85.88,85.891,85.876,85.884,106.78,False
'2018-10-31T17:51:00',85.879,85.879,85.852,85.852,85.24,85.885,85.885,85.857,85.857,92.74,False
'2018-10-31T17:52:00',85.852,85.854,85.824,85.825,134.82,85.858,85.86,85.833,85.834,147.9,False
'2018-10-31T17:53:00',85.827,85.841,85.826,85.841,130.02,85.835,85.85,85.834,85.85,104.83,True
'2018-10-31T17:54:00',85.843,85.853,85.836,85.847,171.37,85.851,85.863,85.845,85.853,142.9,True
'2018-10-31T17:55:00',85.847,85.855,85.841,85.848,147.0,85.854,85.864,85.849,85.854,121.67,True
'2018-10-31T17:56:00',85.846,85.881,85.844,85.879,125.85,85.854,85.888,85.853,85.886,140.5,True
'2018-10-31T17:57:00',85.879,85.898,85.878,85.893,134.91,85.886,85.905,85.885,85.902,138.14,True
'2018-10-31T17:58:00',85.893,85.899,85.881,85.884,133.31,85.9,85.908,85.89,85.894,131.31,False
'2018-10-31T17:59:00',85.885,85.894,85.878,85.878,106.3,85.894,85.901,85.885,85.885,105.64,False
'2018-10-31T18:00:00',85.88,85.891,85.872,85.887,114.69,85.885,85.899,85.882,85.897,118.71,False
'2018-10-31T18:01:00',85.887,85.891,85.877,85.884,108.78,85.897,85.899,85.883,85.889,104.68,False
'2018-10-31T18:02:00',85.883,85.884,85.876,85.883,150.17,85.889,85.892,85.883,85.891,98.98,True
'2018-10-31T18:03:00',85.883,85.886,85.873,85.878,145.68,85.89,85.895,85.881,85.888,143.4,False
'2018-10-31T18:04:00',85.877,85.877,85.854,85.856,174.75,85.887,85.887,85.863,85.865,152.42,False
'2018-10-31T18:05:00',85.856,85.867,85.856,85.867,121.36,85.865,85.876,85.863,85.876,96.72,True
'2018-10-31T18:06:00',85.867,85.877,85.866,85.877,120.61,85.875,85.888,85.874,85.885,78.48,True
'2018-10-31T18:07:00',85.877,85.887,85.874,85.876,123.78,85.886,85.895,85.884,85.885,118.37,False
'2018-10-31T18:08:00',85.876,85.88,85.864,85.865,115.44,85.885,85.888,85.874,85.875,113.13,False
'2018-10-31T18:09:00',85.867,85.873,85.864,85.872,132.13,85.876,85.883,85.873,85.883,111.95,True
'2018-10-31T18:10:00',85.871,85.892,85.869,85.889,138.6,85.88,85.9,85.876,85.897,112.24,True
'2018-10-31T18:11:00',85.889,85.908,85.888,85.905,210.6,85.899,85.917,85.897,85.916,231.19,True
'2018-10-31T18:12:00',85.906,85.929,85.906,85.927,141.75,85.916,85.937,85.915,85.937,139.06,True
'2018-10-31T18:13:00',85.926,85.94,85.925,85.928,182.48,85.935,85.95,85.934,85.939,175.38,False
'2018-10-31T18:14:00',85.928,85.938,85.926,85.93,165.48,85.938,85.947,85.936,85.941,165.52,False
'2018-10-31T18:15:00',85.927,85.927,85.911,85.924,206.05,85.938,85.938,85.921,85.932,217.37,True
'2018-10-31T18:16:00',85.924,85.937,85.924,85.937,72.99,85.933,85.946,85.933,85.945,113.88,True
'2018-10-31T18:17:00',85.937,85.951,85.933,85.951,59.62,85.945,85.959,85.942,85.957,82.41,False
'2018-10-31T18:18:00',85.95,85.95,85.934,85.934,59.99,85.959,85.959,85.939,85.941,77.71,False
'2018-10-31T18:19:00',85.933,85.936,85.924,85.936,125.78,85.941,85.945,85.931,85.944,135.65,True
'2018-10-31T18:20:00',85.935,85.94,85.927,85.927,130.97,85.944,85.95,85.937,85.937,145.76,False
'2018-10-31T18:21:00',85.927,85.935,85.927,85.932,103.29,85.937,85.945,85.935,85.94,96.78,True
'2018-10-31T18:22:00',85.932,85.944,85.925,85.935,139.45,85.94,85.952,85.932,85.946,108.85,True
'2018-10-31T18:23:00',85.938,85.944,85.931,85.939,151.7,85.946,85.953,85.94,85.949,121.11,False
'2018-10-31T18:24:00',85.939,85.939,85.921,85.932,137.21,85.949,85.949,85.931,85.942,142.11,False
'2018-10-31T18:25:00',85.932,85.934,85.91,85.913,125.35,85.942,85.944,85.919,85.922,123.11,False
'2018-10-31T18:26:00',85.914,85.914,85.888,85.895,125.35,85.922,85.922,85.898,85.905,102.48,True
'2018-10-31T18:27:00',85.896,85.918,85.891,85.91,114.8,85.905,85.928,85.9,85.92,121.69,False
'2018-10-31T18:28:00',85.911,85.911,85.895,85.898,139.81,85.919,85.919,85.903,85.909,123.24,False
'2018-10-31T18:29:00',85.898,85.903,85.877,85.89,156.28,85.909,85.911,85.885,85.899,129.52,False
'2018-10-31T18:30:00',85.892,85.9,85.881,85.899,128.73,85.9,85.909,85.89,85.909,117.38,True
'2018-10-31T18:31:00',85.899,85.914,85.899,85.909,139.38,85.91,85.923,85.908,85.919,123.79,False
'2018-10-31T18:32:00',85.909,85.913,85.9,85.905,118.84,85.919,85.923,85.907,85.914,100.05,False
'2018-10-31T18:33:00',85.905,85.906,85.852,85.897,163.8,85.914,85.915,85.862,85.905,150.6,False
'2018-10-31T18:34:00',85.896,85.898,85.884,85.891,86.85,85.906,85.908,85.894,85.9,77.0,False
'2018-10-31T18:35:00',85.889,85.896,85.887,85.895,104.5,85.899,85.906,85.897,85.906,82.23,True
'2018-10-31T18:36:00',85.895,85.906,85.889,85.9,167.53,85.906,85.914,85.897,85.908,147.45,True
'2018-10-31T18:37:00',85.9,85.913,85.899,85.913,101.29,85.908,85.921,85.907,85.921,85.96,True
'2018-10-31T18:38:00',85.913,85.913,85.891,85.895,111.75,85.922,85.922,85.896,85.901,72.75,False
'2018-10-31T18:39:00',85.895,85.902,85.894,85.896,107.62,85.901,85.908,85.899,85.902,78.0,True
'2018-10-31T18:40:00',85.896,85.903,85.882,85.886,104.13,85.905,85.91,85.89,85.896,109.95,True
'2018-10-31T18:41:00',85.886,85.91,85.885,85.904,114.87,85.896,85.919,85.895,85.914,132.16,True
'2018-10-31T18:42:00',85.904,85.916,85.904,85.907,105.4,85.914,85.924,85.914,85.916,125.85,True
'2018-10-31T18:43:00',85.907,85.935,85.906,85.932,106.0,85.916,85.945,85.916,85.94,114.4,True
'2018-10-31T18:44:00',85.932,85.945,85.932,85.941,82.91,85.94,85.952,85.94,85.951,74.81,False
'2018-10-31T18:45:00',85.941,85.941,85.923,85.923,134.85,85.95,85.95,85.931,85.932,145.84,False
'2018-10-31T18:46:00',85.923,85.931,85.908,85.917,166.29,85.931,85.941,85.916,85.927,153.92,False
'2018-10-31T18:47:00',85.917,85.917,85.905,85.907,162.04,85.925,85.925,85.912,85.915,94.54,False
'2018-10-31T18:48:00',85.907,85.907,85.89,85.89,155.72,85.914,85.914,85.899,85.9,105.87,False
'2018-10-31T18:49:00',85.89,85.898,85.886,85.889,111.92,85.898,85.908,85.895,85.897,95.74,False
'2018-10-31T18:50:00',85.889,85.889,85.863,85.866,167.78,85.897,85.897,85.871,85.871,145.78,False
'2018-10-31T18:51:00',85.866,85.877,85.863,85.871,131.72,85.872,85.886,85.871,85.881,85.0,True
'2018-10-31T18:52:00',85.873,85.884,85.869,85.874,158.39,85.883,85.893,85.878,85.884,115.74,False
'2018-10-31T18:53:00',85.874,85.881,85.87,85.881,123.07,85.882,85.888,85.877,85.888,114.52,True
'2018-10-31T18:54:00',85.881,85.901,85.88,85.901,88.4,85.889,85.909,85.889,85.909,75.94,True
'2018-10-31T18:55:00',85.903,85.909,85.892,85.898,134.61,85.909,85.917,85.899,85.906,126.44,False
'2018-10-31T18:56:00',85.897,85.906,85.895,85.904,96.64,85.906,85.915,85.904,85.912,92.5,True
'2018-10-31T18:57:00',85.904,85.914,85.899,85.912,97.67,85.911,85.92,85.908,85.918,99.94,True
'2018-10-31T18:58:00',85.913,85.925,85.9,85.91,148.45,85.919,85.931,85.909,85.917,146.32,False
'2018-10-31T18:59:00',85.91,85.92,85.904,85.917,150.76,85.919,85.929,85.913,85.926,115.1,True
'2018-10-31T19:00:00',85.919,85.92,85.894,85.9,171.0,85.926,85.93,85.902,85.91,137.69,False
'2018-10-31T19:01:00',85.9,85.914,85.899,85.906,158.37,85.909,85.922,85.908,85.916,130.83,False
'2018-10-31T19:02:00',85.905,85.905,85.866,85.874,146.56,85.914,85.915,85.875,85.884,131.86,True
'2018-10-31T19:03:00',85.873,85.908,85.873,85.901,158.37,85.882,85.915,85.88,85.908,161.32,False
'2018-10-31T19:04:00',85.899,85.9,85.882,85.896,131.15,85.908,85.908,85.89,85.902,120.11,False
'2018-10-31T19:05:00',85.896,85.896,85.871,85.877,160.87,85.903,85.906,85.878,85.884,137.34,False
'2018-10-31T19:06:00',85.877,85.878,85.865,85.866,143.98,85.882,85.887,85.874,85.874,121.63,False
'2018-10-31T19:07:00',85.866,85.867,85.854,85.855,143.13,85.875,85.876,85.862,85.862,126.67,False
'2018-10-31T19:08:00',85.855,85.862,85.845,85.859,161.31,85.862,85.87,85.852,85.868,144.28,True
'2018-10-31T19:09:00',85.86,85.872,85.856,85.871,121.66,85.867,85.881,85.864,85.88,137.3,True
'2018-10-31T19:10:00',85.871,85.878,85.869,85.871,96.29,85.88,85.886,85.877,85.879,95.17,False
'2018-10-31T19:11:00',85.869,85.876,85.86,85.866,140.96,85.878,85.885,85.869,85.875,126.16,False
'2018-10-31T19:12:00',85.866,85.875,85.861,85.872,109.95,85.875,85.884,85.87,85.878,142.5,False
'2018-10-31T19:13:00',85.869,85.87,85.86,85.862,107.16,85.876,85.877,85.866,85.868,154.79,False
'2018-10-31T19:14:00',85.86,85.862,85.851,85.859,102.59,85.865,85.87,85.859,85.866,151.06,True
'2018-10-31T19:15:00',85.857,85.869,85.847,85.86,119.4,85.867,85.878,85.856,85.868,147.44,True
'2018-10-31T19:16:00',85.861,85.877,85.861,85.871,88.13,85.871,85.886,85.87,85.88,110.82,True
'2018-10-31T19:17:00',85.871,85.898,85.871,85.891,136.68,85.879,85.905,85.879,85.9,125.33,False
'2018-10-31T19:18:00',85.891,85.893,85.886,85.89,77.41,85.9,85.902,85.893,85.898,70.66,False
'2018-10-31T19:19:00',85.89,85.89,85.882,85.889,111.16,85.897,85.897,85.891,85.893,107.96,True
'2018-10-31T19:20:00',85.886,85.899,85.878,85.891,91.29,85.893,85.904,85.886,85.897,110.39,False
'2018-10-31T19:21:00',85.89,85.893,85.874,85.881,62.95,85.897,85.901,85.882,85.889,72.82,False
'2018-10-31T19:22:00',85.882,85.884,85.878,85.88,121.64,85.889,85.894,85.885,85.887,113.25,False
'2018-10-31T19:23:00',85.881,85.884,85.872,85.879,76.0,85.887,85.89,85.878,85.884,103.97,True
'2018-10-31T19:24:00',85.88,85.885,85.88,85.883,88.54,85.885,85.893,85.885,85.89,97.89,False
'2018-10-31T19:25:00',85.882,85.885,85.864,85.866,110.6,85.89,85.892,85.873,85.874,130.07,False
'2018-10-31T19:26:00',85.865,85.877,85.862,85.862,122.13,85.874,85.886,85.872,85.872,112.2,False
'2018-10-31T19:27:00',85.862,85.871,85.856,85.856,118.77,85.872,85.878,85.865,85.865,99.44,False
'2018-10-31T19:28:00',85.858,85.861,85.845,85.861,132.63,85.866,85.87,85.853,85.869,130.04,True
'2018-10-31T19:29:00',85.861,85.881,85.861,85.878,104.71,85.87,85.889,85.869,85.886,80.46,True
'2018-10-31T19:30:00',85.878,85.881,85.866,85.878,139.34,85.886,85.89,85.876,85.888,139.43,True
'2018-10-31T19:31:00',85.878,85.898,85.875,85.881,110.69,85.888,85.906,85.883,85.888,93.06,False
'2018-10-31T19:32:00',85.881,85.884,85.875,85.875,90.52,85.889,85.892,85.882,85.883,69.94,True
'2018-10-31T19:33:00',85.876,85.885,85.875,85.878,80.61,85.883,85.893,85.882,85.887,86.42,False
'2018-10-31T19:34:00',85.878,85.879,85.859,85.859,107.27,85.887,85.888,85.868,85.868,111.26,False
'2018-10-31T19:35:00',85.859,85.86,85.845,85.85,112.23,85.868,85.869,85.853,85.859,89.2,True
'2018-10-31T19:36:00',85.849,85.868,85.848,85.866,126.56,85.858,85.876,85.857,85.875,106.95,False
'2018-10-31T19:37:00',85.867,85.868,85.854,85.854,106.62,85.875,85.875,85.862,85.862,79.62,False
'2018-10-31T19:38:00',85.854,85.857,85.844,85.851,126.64,85.863,85.865,85.853,85.859,109.8,True
'2018-10-31T19:39:00',85.857,85.867,85.854,85.861,163.29,85.863,85.877,85.863,85.87,120.01,False
'2018-10-31T19:40:00',85.861,85.867,85.855,85.861,150.34,85.869,85.876,85.862,85.87,100.95,True
'2018-10-31T19:41:00',85.862,85.872,85.86,85.864,167.38,85.872,85.88,85.867,85.871,117.96,False
'2018-10-31T19:42:00',85.863,85.867,85.859,85.864,63.81,85.872,85.877,85.868,85.872,78.97,False
'2018-10-31T19:43:00',85.864,85.864,85.851,85.857,102.8,85.872,85.872,85.86,85.864,105.4,False
'2018-10-31T19:44:00',85.857,85.863,85.847,85.85,149.29,85.864,85.87,85.854,85.859,134.1,False
'2018-10-31T19:45:00',85.85,85.854,85.845,85.854,94.66,85.858,85.864,85.853,85.864,92.72,True
'2018-10-31T19:46:00',85.854,85.862,85.852,85.852,110.99,85.864,85.871,85.86,85.86,98.62,False
'2018-10-31T19:47:00',85.852,85.852,85.827,85.827,108.35,85.861,85.861,85.837,85.837,88.07,False
'2018-10-31T19:48:00',85.827,85.828,85.804,85.808,141.04,85.837,85.837,85.813,85.818,133.01,False
'2018-10-31T19:49:00',85.809,85.822,85.808,85.818,145.62,85.818,85.83,85.817,85.825,136.46,True
'2018-10-31T19:50:00',85.816,85.824,85.805,85.805,115.61,85.824,85.834,85.814,85.814,125.76,False
'2018-10-31T19:51:00',85.805,85.815,85.803,85.814,139.87,85.812,85.823,85.812,85.823,110.85,True
'2018-10-31T19:52:00',85.817,85.83,85.814,85.825,101.86,85.823,85.839,85.823,85.833,107.71,False
'2018-10-31T19:53:00',85.823,85.826,85.82,85.826,75.05,85.832,85.835,85.829,85.834,76.02,True
'2018-10-31T19:54:00',85.829,85.834,85.825,85.834,100.29,85.837,85.842,85.832,85.842,107.38,True
'2018-10-31T19:55:00',85.834,85.835,85.824,85.831,106.72,85.841,85.842,85.833,85.84,71.71,True
'2018-10-31T19:56:00',85.831,85.844,85.826,85.836,155.61,85.839,85.852,85.834,85.846,128.41,True
'2018-10-31T19:57:00',85.836,85.848,85.832,85.84,119.75,85.846,85.857,85.841,85.85,111.58,False
'2018-10-31T19:58:00',85.841,85.845,85.831,85.835,112.61,85.85,85.852,85.841,85.845,119.73,True
'2018-10-31T19:59:00',85.835,85.856,85.826,85.849,224.61,85.845,85.865,85.833,85.858,240.12,False
'2018-10-31T20:00:00',85.848,85.851,85.808,85.824,164.38,85.857,85.859,85.818,85.831,165.01,False
'2018-10-31T20:01:00',85.824,85.836,85.819,85.832,119.04,85.832,85.845,85.826,85.84,118.49,True
'2018-10-31T20:02:00',85.832,85.849,85.832,85.849,125.94,85.842,85.857,85.842,85.857,121.84,True
'2018-10-31T20:03:00',85.846,85.855,85.839,85.84,139.5,85.856,85.864,85.846,85.849,108.66,False
'2018-10-31T20:04:00',85.842,85.842,85.828,85.838,150.56,85.85,85.852,85.835,85.846,134.52,True
'2018-10-31T20:05:00',85.838,85.846,85.829,85.841,152.99,85.846,85.855,85.837,85.848,117.82,False
'2018-10-31T20:06:00',85.839,85.839,85.817,85.827,164.51,85.847,85.847,85.824,85.835,111.75,False
'2018-10-31T20:07:00',85.827,85.838,85.827,85.831,111.13,85.835,85.847,85.835,85.84,94.08,True
'2018-10-31T20:08:00',85.831,85.865,85.831,85.863,160.92,85.841,85.874,85.839,85.872,113.43,True
'2018-10-31T20:09:00',85.862,85.868,85.83,85.83,157.2,85.871,85.876,85.839,85.839,123.59,False
'2018-10-31T20:10:00',85.829,85.836,85.824,85.831,126.48,85.838,85.844,85.832,85.841,111.48,True
'2018-10-31T20:11:00',85.831,85.837,85.83,85.833,126.75,85.841,85.846,85.838,85.841,115.91,False
'2018-10-31T20:12:00',85.833,85.837,85.832,85.835,73.94,85.84,85.845,85.84,85.843,78.28,True
'2018-10-31T20:13:00',85.834,85.845,85.834,85.839,59.75,85.843,85.855,85.843,85.847,82.19,True
'2018-10-31T20:14:00',85.838,85.846,85.831,85.846,120.91,85.847,85.856,85.839,85.856,122.06,True
'2018-10-31T20:15:00',85.848,85.854,85.834,85.848,117.84,85.856,85.863,85.841,85.856,115.15,True
'2018-10-31T20:16:00',85.848,85.869,85.845,85.846,180.87,85.858,85.877,85.853,85.855,125.61,False
'2018-10-31T20:17:00',85.848,85.85,85.836,85.838,129.96,85.856,85.858,85.843,85.846,118.75,False
'2018-10-31T20:18:00',85.838,85.841,85.831,85.837,119.04,85.847,85.851,85.841,85.847,92.34,False
'2018-10-31T20:19:00',85.837,85.837,85.822,85.823,117.72,85.847,85.847,85.831,85.833,120.98,False
'2018-10-31T20:20:00',85.823,85.831,85.818,85.823,127.19,85.833,85.84,85.825,85.833,114.03,False
'2018-10-31T20:21:00',85.823,85.829,85.78,85.796,172.11,85.834,85.837,85.789,85.805,190.0,False
'2018-10-31T20:22:00',85.797,85.798,85.758,85.78,132.18,85.806,85.808,85.768,85.788,156.5,True
'2018-10-31T20:23:00',85.778,85.805,85.768,85.793,158.93,85.786,85.814,85.777,85.803,135.5,False
'2018-10-31T20:24:00',85.793,85.8,85.791,85.797,148.63,85.803,85.809,85.8,85.807,94.25,True
'2018-10-31T20:25:00',85.798,85.802,85.788,85.788,142.8,85.806,85.811,85.796,85.796,87.42,False
'2018-10-31T20:26:00',85.785,85.795,85.778,85.781,118.02,85.795,85.803,85.786,85.789,101.72,True
'2018-10-31T20:27:00',85.779,85.799,85.765,85.795,160.61,85.787,85.807,85.774,85.804,145.82,False
'2018-10-31T20:28:00',85.795,85.796,85.78,85.783,155.22,85.803,85.806,85.789,85.79,128.5,False
'2018-10-31T20:29:00',85.787,85.796,85.784,85.793,127.03,85.794,85.804,85.793,85.802,149.56,True
'2018-10-31T20:30:00',85.791,85.797,85.783,85.788,113.05,85.798,85.805,85.791,85.798,115.59,True
'2018-10-31T20:31:00',85.789,85.824,85.789,85.821,169.69,85.799,85.833,85.799,85.831,146.08,True
'2018-10-31T20:32:00',85.822,85.826,85.81,85.824,115.48,85.83,85.834,85.82,85.833,130.13,False
'2018-10-31T20:33:00',85.823,85.823,85.809,85.816,124.43,85.832,85.832,85.817,85.826,144.15,True
'2018-10-31T20:34:00',85.816,85.826,85.809,85.826,134.76,85.825,85.836,85.818,85.835,122.56,True
'2018-10-31T20:35:00',85.825,85.829,85.816,85.823,119.73,85.835,85.839,85.825,85.833,115.48,False
'2018-10-31T20:36:00',85.822,85.827,85.817,85.825,106.21,85.83,85.836,85.826,85.833,122.32,True
'2018-10-31T20:37:00',85.825,85.827,85.822,85.827,83.28,85.834,85.837,85.83,85.836,79.62,False
'2018-10-31T20:38:00',85.827,85.827,85.801,85.801,134.5,85.836,85.837,85.811,85.811,126.22,False
'2018-10-31T20:39:00',85.801,85.81,85.795,85.797,110.46,85.81,85.819,85.804,85.806,96.1,True
'2018-10-31T20:40:00',85.798,85.82,85.797,85.817,118.15,85.806,85.828,85.806,85.827,131.79,True
'2018-10-31T20:41:00',85.817,85.821,85.811,85.813,91.59,85.827,85.83,85.819,85.823,122.64,True
'2018-10-31T20:42:00',85.813,85.821,85.808,85.809,89.22,85.823,85.831,85.817,85.819,107.16,False
'2018-10-31T20:43:00',85.811,85.814,85.785,85.789,102.73,85.819,85.822,85.794,85.797,115.16,False
'2018-10-31T20:44:00',85.789,85.793,85.782,85.783,135.61,85.798,85.801,85.791,85.791,136.24,True
'2018-10-31T20:45:00',85.783,85.794,85.768,85.773,159.36,85.791,85.801,85.777,85.781,163.0,False
'2018-10-31T20:46:00',85.769,85.769,85.753,85.758,143.41,85.777,85.777,85.762,85.765,145.17,False
'2018-10-31T20:47:00',85.757,85.766,85.751,85.762,118.98,85.765,85.775,85.758,85.77,124.04,False
'2018-10-31T20:48:00',85.76,85.76,85.728,85.731,121.96,85.77,85.77,85.736,85.739,102.74,False
'2018-10-31T20:49:00',85.73,85.733,85.729,85.731,78.81,85.739,85.741,85.737,85.74,60.5,True
'2018-10-31T20:50:00',85.731,85.746,85.731,85.743,159.61,85.741,85.755,85.741,85.753,138.09,True
'2018-10-31T20:51:00',85.745,85.763,85.744,85.752,153.05,85.752,85.771,85.752,85.756,106.96,True
'2018-10-31T20:52:00',85.751,85.768,85.751,85.764,99.68,85.756,85.774,85.756,85.769,74.5,False
'2018-10-31T20:53:00',85.764,85.766,85.755,85.755,139.28,85.772,85.776,85.763,85.765,98.68,False
'2018-10-31T20:54:00',85.757,85.759,85.749,85.759,101.1,85.765,85.769,85.757,85.769,77.21,True
'2018-10-31T20:55:00',85.757,85.793,85.752,85.784,167.29,85.766,85.801,85.76,85.794,108.84,False
'2018-10-31T20:56:00',85.784,85.784,85.763,85.765,118.55,85.792,85.795,85.773,85.774,106.55,False
'2018-10-31T20:57:00',85.765,85.771,85.757,85.759,122.88,85.775,85.779,85.766,85.769,130.93,False
'2018-10-31T20:58:00',85.759,85.761,85.736,85.736,168.02,85.768,85.77,85.744,85.746,191.94,False
'2018-10-31T20:59:00',85.738,85.738,85.703,85.707,181.35,85.747,85.747,85.711,85.716,204.85,False
'2018-10-31T21:00:00',85.706,85.721,85.706,85.709,140.99,85.715,85.73,85.713,85.717,122.6,False
'2018-10-31T21:01:00',85.708,85.708,85.68,85.685,131.85,85.717,85.717,85.689,85.695,148.26,False
'2018-10-31T21:02:00',85.683,85.707,85.677,85.707,131.51,85.692,85.717,85.687,85.717,99.55,True
'2018-10-31T21:03:00',85.707,85.735,85.706,85.735,126.93,85.716,85.742,85.715,85.742,89.74,True
'2018-10-31T21:04:00',85.735,85.736,85.725,85.733,79.95,85.741,85.744,85.734,85.741,68.72,True
'2018-10-31T21:05:00',85.733,85.75,85.728,85.734,75.2,85.742,85.758,85.738,85.744,87.41,False
'2018-10-31T21:06:00',85.733,85.739,85.733,85.735,57.33,85.743,85.748,85.742,85.744,62.48,False
'2018-10-31T21:07:00',85.735,85.736,85.719,85.727,79.03,85.745,85.745,85.726,85.736,83.24,False
'2018-10-31T21:08:00',85.727,85.731,85.726,85.731,59.13,85.737,85.741,85.734,85.741,55.75,True
'2018-10-31T21:09:00',85.734,85.753,85.734,85.753,90.51,85.742,85.761,85.742,85.761,71.5,False
'2018-10-31T21:10:00',85.752,85.752,85.739,85.747,101.78,85.758,85.762,85.749,85.755,96.84,False
'2018-10-31T21:11:00',85.745,85.749,85.741,85.749,69.65,85.755,85.757,85.75,85.757,64.88,True
'2018-10-31T21:12:00',85.749,85.749,85.739,85.74,64.86,85.757,85.758,85.748,85.75,65.05,True
'2018-10-31T21:13:00',85.741,85.768,85.74,85.764,103.01,85.752,85.778,85.751,85.772,93.33,False
'2018-10-31T21:14:00',85.762,85.763,85.755,85.755,87.54,85.771,85.772,85.763,85.765,81.68,False
'2018-10-31T21:15:00',85.756,85.758,85.754,85.754,81.16,85.765,85.767,85.763,85.763,75.47,True
'2018-10-31T21:16:00',85.753,85.759,85.743,85.755,92.58,85.761,85.767,85.753,85.765,64.25,False
'2018-10-31T21:17:00',85.756,85.756,85.745,85.755,73.12,85.764,85.765,85.755,85.763,53.21,True
'2018-10-31T21:18:00',85.755,85.762,85.748,85.757,55.3,85.763,85.77,85.757,85.765,47.84,True
'2018-10-31T21:19:00',85.758,85.774,85.758,85.774,71.1,85.767,85.785,85.767,85.785,66.18,True
'2018-10-31T21:20:00',85.774,85.779,85.769,85.779,67.02,85.785,85.788,85.779,85.788,60.64,False
'2018-10-31T21:21:00',85.778,85.778,85.771,85.778,61.58,85.788,85.788,85.78,85.787,50.14,True
'2018-10-31T21:22:00',85.778,85.783,85.777,85.783,46.53,85.787,85.793,85.786,85.791,39.09,True
'2018-10-31T21:23:00',85.783,85.789,85.783,85.789,53.75,85.792,85.799,85.792,85.799,53.84,True
'2018-10-31T21:24:00',85.789,85.8,85.789,85.8,54.91,85.799,85.809,85.799,85.808,51.56,True
'2018-10-31T21:25:00',85.799,85.801,85.796,85.8,47.08,85.808,85.81,85.804,85.808,43.33,True
'2018-10-31T21:26:00',85.802,85.818,85.8,85.816,62.2,85.809,85.826,85.808,85.823,51.34,True
'2018-10-31T21:27:00',85.816,85.821,85.815,85.818,26.09,85.825,85.828,85.824,85.825,20.75,True
'2018-10-31T21:28:00',85.817,85.822,85.817,85.82,36.7,85.825,85.83,85.825,85.83,23.71,True
'2018-10-31T21:29:00',85.82,85.827,85.816,85.827,51.43,85.83,85.836,85.826,85.833,42.73,True
'2018-10-31T21:30:00',85.826,85.834,85.822,85.828,39.42,85.833,85.844,85.831,85.837,34.35,False
'2018-10-31T21:31:00',85.832,85.832,85.822,85.822,69.28,85.839,85.842,85.83,85.83,55.25,False
'2018-10-31T21:32:00',85.824,85.827,85.82,85.822,43.12,85.832,85.836,85.829,85.83,38.37,False
'2018-10-31T21:33:00',85.822,85.822,85.816,85.821,40.93,85.83,85.831,85.826,85.831,52.21,False
'2018-10-31T21:34:00',85.821,85.821,85.812,85.816,38.69,85.831,85.831,85.822,85.826,39.71,False
'2018-10-31T21:35:00',85.817,85.819,85.812,85.818,71.3,85.826,85.829,85.821,85.827,53.5,False
'2018-10-31T21:36:00',85.816,85.818,85.815,85.816,39.5,85.825,85.828,85.824,85.826,36.75,False
'2018-10-31T21:37:00',85.815,85.818,85.815,85.817,51.74,85.824,85.828,85.824,85.827,48.5,True
'2018-10-31T21:38:00',85.817,85.82,85.815,85.817,40.18,85.827,85.829,85.824,85.825,31.74,True
'2018-10-31T21:39:00',85.817,85.825,85.816,85.825,32.48,85.827,85.833,85.826,85.833,37.66,True
'2018-10-31T21:40:00',85.825,85.836,85.824,85.83,59.33,85.835,85.846,85.834,85.838,56.39,False
'2018-10-31T21:41:00',85.829,85.829,85.82,85.823,33.55,85.838,85.838,85.83,85.833,31.22,False
'2018-10-31T21:42:00',85.822,85.822,85.812,85.812,36.87,85.831,85.831,85.821,85.821,45.63,False
'2018-10-31T21:43:00',85.811,85.812,85.808,85.809,14.0,85.821,85.821,85.817,85.818,16.37,True
'2018-10-31T21:44:00',85.809,85.816,85.805,85.812,49.36,85.819,85.825,85.815,85.82,49.62,False
'2018-10-31T21:45:00',85.812,85.813,85.805,85.806,67.08,85.822,85.822,85.813,85.816,56.5,False
'2018-10-31T21:46:00',85.805,85.812,85.804,85.812,58.58,85.816,85.82,85.813,85.82,42.0,True
'2018-10-31T21:47:00',85.813,85.822,85.813,85.819,41.51,85.82,85.831,85.82,85.826,38.0,True
'2018-10-31T21:48:00',85.818,85.824,85.817,85.822,38.68,85.826,85.834,85.824,85.833,32.24,False
'2018-10-31T21:49:00',85.822,85.823,85.815,85.816,43.57,85.832,85.833,85.823,85.824,29.0,False
'2018-10-31T21:50:00',85.815,85.82,85.814,85.818,45.07,85.824,85.83,85.823,85.825,37.5,True
'2018-10-31T21:51:00',85.818,85.823,85.817,85.823,24.0,85.824,85.83,85.823,85.829,24.0,True
'2018-10-31T21:52:00',85.822,85.838,85.822,85.836,37.0,85.83,85.845,85.83,85.842,37.5,True
'2018-10-31T21:53:00',85.836,85.852,85.832,85.851,51.84,85.841,85.863,85.84,85.863,45.12,True
'2018-10-31T21:54:00',85.851,85.86,85.851,85.857,47.89,85.863,85.868,85.86,85.867,44.75,True
'2018-10-31T21:55:00',85.858,85.871,85.858,85.871,60.93,85.868,85.881,85.866,85.881,58.75,True
'2018-10-31T21:56:00',85.872,85.879,85.867,85.871,67.99,85.882,85.888,85.878,85.881,73.63,False
'2018-10-31T21:57:00',85.87,85.876,85.859,85.876,51.98,85.879,85.887,85.869,85.886,50.14,True
'2018-10-31T21:58:00',85.875,85.882,85.867,85.869,80.75,85.886,85.892,85.878,85.882,79.5,False
'2018-10-31T21:59:00',85.869,85.873,85.817,85.832,102.87,85.88,85.885,85.839,85.858,100.94,False
'2018-10-31T22:00:00',85.83,85.83,85.83,85.83,10.37,85.865,85.88,85.855,85.88,20.23,True
'2018-10-31T22:01:00',85.82,85.833,85.769,85.769,53.52,85.887,85.89,85.828,85.828,46.08,False
'2018-10-31T22:02:00',85.769,85.828,85.737,85.823,21.33,85.831,85.885,85.826,85.88,20.19,True
'2018-10-31T22:03:00',85.82,85.835,85.82,85.82,10.5,85.88,85.881,85.871,85.871,15.7,True
'2018-10-31T22:04:00',85.819,85.839,85.812,85.815,18.79,85.872,86.001,85.872,85.883,17.58,False
'2018-10-31T22:05:00',85.813,85.825,85.813,85.825,15.0,85.882,85.897,85.882,85.887,15.0,False
'2018-10-31T22:06:00',85.823,85.823,85.79,85.811,112.72,85.887,85.887,85.831,85.871,114.71,True
'2018-10-31T22:07:00',85.814,85.827,85.807,85.813,131.61,85.87,85.881,85.847,85.861,137.49,False
'2018-10-31T22:08:00',85.814,85.814,85.8,85.8,111.37,85.861,85.866,85.838,85.847,98.5,False
'2018-10-31T22:09:00',85.801,85.807,85.784,85.784,38.12,85.846,85.846,85.827,85.831,37.0,False
'2018-10-31T22:10:00',85.783,85.802,85.778,85.793,266.37,85.83,85.842,85.825,85.831,272.62,False
'2018-10-31T22:11:00',85.791,85.795,85.79,85.794,45.5,85.834,85.843,85.83,85.842,42.0,True
'2018-10-31T22:12:00',85.793,85.796,85.79,85.793,10.0,85.841,85.845,85.839,85.841,10.0,False
'2018-10-31T22:13:00',85.794,85.796,85.786,85.792,114.0,85.843,85.844,85.835,85.836,113.0,True
'2018-10-31T22:14:00',85.794,85.801,85.78,85.789,123.5,85.839,85.852,85.827,85.852,124.87,True
'2018-10-31T22:15:00',85.79,85.827,85.786,85.81,53.5,85.853,85.853,85.832,85.842,55.97,False
'2018-10-31T22:16:00',85.81,85.822,85.792,85.797,98.74,85.843,85.843,85.83,85.84,97.55,True
'2018-10-31T22:17:00',85.795,85.819,85.793,85.811,116.62,85.838,85.873,85.835,85.852,124.84,False
'2018-10-31T22:18:00',85.811,85.811,85.793,85.803,122.5,85.851,85.854,85.828,85.845,120.0,False
'2018-10-31T22:19:00',85.803,85.807,85.799,85.805,88.74,85.843,85.857,85.832,85.856,87.75,True
'2018-10-31T22:20:00',85.805,85.813,85.792,85.792,81.71,85.853,85.856,85.829,85.831,75.0,True
'2018-10-31T22:21:00',85.794,85.824,85.791,85.824,62.86,85.831,85.86,85.83,85.86,61.25,True
'2018-10-31T22:22:00',85.825,85.825,85.806,85.816,51.62,85.862,85.863,85.852,85.858,49.0,False
'2018-10-31T22:23:00',85.812,85.813,85.804,85.813,17.0,85.858,85.858,85.847,85.853,17.0,True
'2018-10-31T22:24:00',85.812,85.815,85.806,85.806,150.0,85.854,85.856,85.842,85.842,150.5,False
'2018-10-31T22:25:00',85.805,85.807,85.802,85.803,61.0,85.842,85.842,85.841,85.841,65.75,True
'2018-10-31T22:26:00',85.803,85.809,85.803,85.806,120.0,85.842,85.842,85.839,85.842,144.75,True
'2018-10-31T22:27:00',85.808,85.815,85.806,85.812,100.0,85.842,85.842,85.837,85.84,123.25,False
'2018-10-31T22:28:00',85.811,85.811,85.805,85.808,101.0,85.838,85.84,85.835,85.835,125.5,True
'2018-10-31T22:29:00',85.807,85.816,85.807,85.812,138.0,85.835,85.842,85.835,85.841,170.25,True
'2018-10-31T22:30:00',85.814,85.822,85.809,85.818,73.5,85.841,85.848,85.84,85.843,91.37,False
'2018-10-31T22:31:00',85.817,85.819,85.812,85.814,49.0,85.843,85.845,85.835,85.837,55.5,False
'2018-10-31T22:32:00',85.814,85.817,85.811,85.816,59.0,85.836,85.849,85.835,85.849,60.62,True
'2018-10-31T22:33:00',85.815,85.827,85.814,85.822,86.0,85.849,85.858,85.845,85.854,91.0,False
'2018-10-31T22:34:00',85.823,85.827,85.82,85.825,60.0,85.854,85.858,85.853,85.858,117.5,True
'2018-10-31T22:35:00',85.827,85.831,85.826,85.827,27.5,85.858,85.859,85.856,85.859,39.12,False
'2018-10-31T22:36:00',85.828,85.828,85.823,85.827,63.5,85.857,85.859,85.854,85.856,78.37,True
'2018-10-31T22:37:00',85.826,85.837,85.826,85.832,103.5,85.856,85.86,85.854,85.857,115.87,False
'2018-10-31T22:38:00',85.833,85.833,85.829,85.83,13.5,85.857,85.857,85.855,85.855,13.0,False
'2018-10-31T22:39:00',85.83,85.831,85.829,85.829,13.5,85.856,85.857,85.855,85.855,13.0,False
'2018-10-31T22:40:00',85.83,85.83,85.821,85.826,210.0,85.855,85.855,85.845,85.849,227.0,False
'2018-10-31T22:41:00',85.826,85.829,85.819,85.827,293.5,85.845,85.853,85.841,85.848,330.5,True
'2018-10-31T22:42:00',85.827,85.83,85.821,85.828,252.0,85.851,85.856,85.847,85.853,269.0,False
'2018-10-31T22:43:00',85.828,85.829,85.82,85.827,255.5,85.852,85.856,85.847,85.852,280.5,True
'2018-10-31T22:44:00',85.827,85.83,85.812,85.823,252.0,85.854,85.855,85.838,85.846,269.0,False
'2018-10-31T22:45:00',85.823,85.828,85.812,85.824,301.0,85.848,85.855,85.835,85.849,317.49,False
'2018-10-31T22:46:00',85.824,85.827,85.819,85.822,67.5,85.846,85.856,85.846,85.85,77.25,False
'2018-10-31T22:47:00',85.822,85.823,85.808,85.823,69.0,85.849,85.853,85.837,85.851,67.62,True
'2018-10-31T22:48:00',85.823,85.828,85.823,85.826,161.0,85.85,85.856,85.85,85.854,164.5,True
'2018-10-31T22:49:00',85.825,85.831,85.824,85.828,123.0,85.854,85.859,85.852,85.856,129.5,False
'2018-10-31T22:50:00',85.828,85.83,85.817,85.819,193.0,85.857,85.858,85.844,85.844,196.5,False
'2018-10-31T22:51:00',85.821,85.822,85.815,85.819,121.0,85.845,85.851,85.843,85.846,130.5,True
'2018-10-31T22:52:00',85.82,85.825,85.817,85.822,178.0,85.846,85.851,85.846,85.847,190.0,True
'2018-10-31T22:53:00',85.821,85.832,85.821,85.829,245.75,85.848,85.859,85.846,85.858,274.75,True
'2018-10-31T22:54:00',85.83,85.835,85.82,85.824,236.5,85.858,85.86,85.845,85.85,267.0,False
'2018-10-31T22:55:00',85.826,85.833,85.82,85.829,301.75,85.85,85.861,85.847,85.855,313.35,True
'2018-10-31T22:56:00',85.831,85.833,85.824,85.83,222.0,85.854,85.862,85.851,85.857,220.75,False
'2018-10-31T22:57:00',85.829,85.834,85.825,85.826,123.5,85.856,85.86,85.852,85.853,122.25,False
'2018-10-31T22:58:00',85.825,85.829,85.823,85.826,216.5,85.853,85.857,85.849,85.852,225.0,False
'2018-10-31T22:59:00',85.824,85.826,85.808,85.813,185.75,85.851,85.856,85.841,85.841,183.75,True
'2018-10-31T23:00:00',85.812,85.833,85.812,85.829,105.0,85.843,85.85,85.835,85.841,96.0,True
'2018-10-31T23:01:00',85.829,85.858,85.828,85.853,93.75,85.843,85.866,85.843,85.864,93.0,False
'2018-10-31T23:02:00',85.849,85.855,85.848,85.851,78.75,85.862,85.866,85.86,85.863,82.5,False
'2018-10-31T23:03:00',85.851,85.853,85.847,85.852,90.75,85.86,85.866,85.859,85.865,84.75,True
'2018-10-31T23:04:00',85.854,85.86,85.854,85.858,52.5,85.865,85.871,85.864,85.87,48.0,False
'2018-10-31T23:05:00',85.857,85.858,85.854,85.854,100.5,85.87,85.872,85.868,85.871,106.5,True
'2018-10-31T23:06:00',85.854,85.865,85.852,85.862,50.0,85.87,85.876,85.866,85.876,52.75,False
'2018-10-31T23:07:00',85.864,85.864,85.859,85.859,19.0,85.876,85.877,85.872,85.872,20.75,False
'2018-10-31T23:08:00',85.859,85.864,85.858,85.86,32.0,85.871,85.876,85.869,85.872,30.5,True
'2018-10-31T23:09:00',85.86,85.869,85.858,85.869,15.5,85.873,85.878,85.871,85.878,21.25,True
'2018-10-31T23:10:00',85.869,85.869,85.862,85.862,16.0,85.879,85.879,85.871,85.873,23.75,False
'2018-10-31T23:11:00',85.862,85.866,85.854,85.854,51.5,85.872,85.878,85.865,85.866,66.5,True
'2018-10-31T23:12:00',85.854,85.866,85.854,85.862,34.0,85.865,85.879,85.865,85.876,41.0,False
'2018-10-31T23:13:00',85.862,85.865,85.862,85.864,19.0,85.875,85.877,85.873,85.873,21.0,False
'2018-10-31T23:14:00',85.864,85.864,85.863,85.863,10.0,85.874,85.874,85.871,85.872,12.0,False
'2018-10-31T23:15:00',85.863,85.863,85.846,85.848,71.0,85.871,85.875,85.856,85.862,84.75,False
'2018-10-31T23:16:00',85.848,85.854,85.84,85.85,39.0,85.861,85.864,85.855,85.863,50.25,False
'2018-10-31T23:17:00',85.848,85.849,85.844,85.844,15.0,85.863,85.863,85.858,85.859,17.75,False
'2018-10-31T23:18:00',85.844,85.849,85.842,85.845,76.25,85.86,85.862,85.855,85.858,74.25,False
'2018-10-31T23:19:00',85.845,85.849,85.841,85.849,56.5,85.857,85.861,85.855,85.859,68.0,True
'2018-10-31T23:20:00',85.849,85.851,85.847,85.851,17.0,85.86,85.863,85.86,85.861,20.5,True
'2018-10-31T23:21:00',85.851,85.852,85.849,85.85,34.0,85.86,85.863,85.86,85.86,46.25,False
'2018-10-31T23:22:00',85.85,85.851,85.848,85.848,10.0,85.861,85.861,85.856,85.856,13.25,False
'2018-10-31T23:23:00',85.848,85.848,85.843,85.843,25.75,85.855,85.858,85.855,85.855,24.0,True
'2018-10-31T23:24:00',85.843,85.851,85.843,85.851,15.5,85.857,85.861,85.856,85.86,15.0,True
'2018-10-31T23:25:00',85.851,85.853,85.847,85.849,23.25,85.859,85.864,85.859,85.86,23.5,False
'2018-10-31T23:26:00',85.849,85.849,85.847,85.849,4.5,85.859,85.86,85.859,85.86,4.5,True
'2018-10-31T23:27:00',85.849,85.849,85.845,85.847,17.25,85.859,85.862,85.859,85.861,18.25,False
'2018-10-31T23:28:00',85.847,85.847,85.846,85.846,23.75,85.86,85.861,85.858,85.861,23.5,True
'2018-10-31T23:29:00',85.848,85.853,85.846,85.853,20.0,85.861,85.866,85.858,85.866,21.5,True
'2018-10-31T23:30:00',85.852,85.854,85.852,85.853,9.0,85.865,85.867,85.865,85.866,8.5,True
'2018-10-31T23:31:00',85.854,85.859,85.854,85.855,21.0,85.866,85.872,85.866,85.869,23.0,True
'2018-10-31T23:32:00',85.856,85.86,85.856,85.859,21.5,85.869,85.873,85.869,85.87,20.75,False
'2018-10-31T23:33:00',85.859,85.859,85.849,85.849,13.5,85.871,85.871,85.862,85.864,15.5,False
'2018-10-31T23:34:00',85.848,85.85,85.845,85.846,13.5,85.863,85.864,85.86,85.861,16.37,False
'2018-10-31T23:35:00',85.845,85.847,85.845,85.845,9.5,85.86,85.86,85.859,85.86,10.5,False
'2018-10-31T23:36:00',85.845,85.845,85.842,85.844,12.0,85.859,85.859,85.856,85.858,12.0,False
'2018-10-31T23:37:00',85.845,85.845,85.838,85.839,12.0,85.858,85.858,85.851,85.851,12.25,False
'2018-10-31T23:38:00',85.84,85.84,85.827,85.827,17.25,85.851,85.852,85.84,85.84,18.5,False
'2018-10-31T23:39:00',85.826,85.836,85.824,85.835,21.5,85.84,85.849,85.839,85.848,35.5,True
'2018-10-31T23:40:00',85.836,85.839,85.834,85.835,25.0,85.849,85.853,85.848,85.85,31.75,False
'2018-10-31T23:41:00',85.835,85.835,85.83,85.835,24.25,85.849,85.849,85.843,85.849,23.5,False
'2018-10-31T23:42:00',85.833,85.833,85.831,85.833,20.25,85.849,85.849,85.846,85.848,14.5,False
'2018-10-31T23:43:00',85.833,85.833,85.828,85.829,30.25,85.849,85.849,85.843,85.845,34.0,True
'2018-10-31T23:44:00',85.83,85.835,85.829,85.834,23.5,85.845,85.85,85.843,85.848,28.75,False
'2018-10-31T23:45:00',85.834,85.834,85.823,85.825,38.0,85.849,85.849,85.834,85.839,42.1,False
'2018-10-31T23:46:00',85.825,85.825,85.821,85.822,22.25,85.838,85.839,85.836,85.836,19.75,False
'2018-10-31T23:47:00',85.822,85.823,85.816,85.816,22.0,85.834,85.837,85.83,85.831,20.75,False
'2018-10-31T23:48:00',85.815,85.82,85.815,85.816,40.75,85.831,85.835,85.829,85.83,45.5,True
'2018-10-31T23:49:00',85.817,85.825,85.817,85.825,42.0,85.831,85.842,85.831,85.842,56.0,True
'2018-10-31T23:50:00',85.825,85.827,85.819,85.822,86.25,85.841,85.841,85.834,85.838,89.5,False
'2018-10-31T23:51:00',85.823,85.826,85.821,85.825,61.75,85.837,85.841,85.837,85.84,77.5,True
'2018-10-31T23:52:00',85.828,85.833,85.825,85.825,76.0,85.841,85.849,85.839,85.84,72.0,False
'2018-10-31T23:53:00',85.825,85.826,85.824,85.824,11.0,85.841,85.841,85.839,85.839,12.25,True
'2018-10-31T23:54:00',85.823,85.828,85.823,85.826,55.0,85.839,85.844,85.839,85.842,56.12,False
'2018-10-31T23:55:00',85.826,85.828,85.823,85.823,33.0,85.841,85.842,85.839,85.84,29.62,True
'2018-10-31T23:56:00',85.823,85.829,85.817,85.819,66.0,85.837,85.843,85.831,85.831,64.98,True
'2018-10-31T23:57:00',85.819,85.831,85.819,85.831,52.0,85.832,85.846,85.832,85.846,54.37,False
'2018-10-31T23:58:00',85.831,85.831,85.817,85.817,34.87,85.845,85.845,85.831,85.831,29.5,False
'2018-10-31T23:59:00',85.817,85.819,85.812,85.815,20.62,85.832,85.832,85.826,85.826,22.5,True
'2018-11-01T00:00:00',85.814,85.835,85.813,85.833,51.99,85.826,85.848,85.826,85.847,45.87,False
'2018-11-01T00:01:00',85.833,85.835,85.827,85.829,46.5,85.847,85.848,85.842,85.842,55.77,True
'2018-11-01T00:02:00',85.828,85.841,85.826,85.838,46.87,85.84,85.854,85.839,85.85,64.54,False
'2018-11-01T00:03:00',85.838,85.838,85.827,85.827,17.5,85.848,85.848,85.84,85.84,22.47,False
'2018-11-01T00:04:00',85.828,85.831,85.826,85.831,9.87,85.84,85.844,85.839,85.844,10.25,True
'2018-11-01T00:05:00',85.833,85.833,85.829,85.829,21.5,85.844,85.844,85.842,85.843,27.72,False
'2018-11-01T00:06:00',85.829,85.83,85.814,85.814,44.3,85.842,85.843,85.827,85.828,38.46,False
'2018-11-01T00:07:00',85.813,85.813,85.803,85.804,28.47,85.828,85.828,85.818,85.818,23.62,False
'2018-11-01T00:08:00',85.803,85.805,85.802,85.804,25.43,85.818,85.819,85.817,85.817,31.98,False
'2018-11-01T00:09:00',85.802,85.804,85.795,85.803,35.82,85.817,85.818,85.809,85.818,36.86,False
'2018-11-01T00:10:00',85.803,85.804,85.792,85.792,30.7,85.816,85.817,85.806,85.807,26.24,False
'2018-11-01T00:11:00',85.793,85.793,85.784,85.787,84.5,85.807,85.807,85.798,85.801,53.62,False
'2018-11-01T00:12:00',85.787,85.788,85.782,85.782,66.55,85.801,85.802,85.794,85.797,53.07,True
'2018-11-01T00:13:00',85.782,85.791,85.782,85.791,107.63,85.797,85.804,85.796,85.804,90.0,True
'2018-11-01T00:14:00',85.791,85.795,85.789,85.794,102.61,85.804,85.81,85.804,85.809,104.58,True
'2018-11-01T00:15:00',85.794,85.798,85.794,85.796,107.33,85.81,85.813,85.808,85.812,93.09,False
'2018-11-01T00:16:00',85.796,85.796,85.787,85.788,59.87,85.811,85.811,85.801,85.801,54.55,False
'2018-11-01T00:17:00',85.789,85.789,85.785,85.785,32.71,85.801,85.802,85.798,85.799,47.21,False
'2018-11-01T00:18:00',85.785,85.785,85.78,85.782,87.15,85.796,85.798,85.794,85.797,61.3,False
'2018-11-01T00:19:00',85.782,85.783,85.779,85.783,32.43,85.795,85.797,85.792,85.797,31.59,True
'2018-11-01T00:20:00',85.783,85.784,85.783,85.784,47.05,85.797,85.798,85.797,85.797,37.18,False
'2018-11-01T00:21:00',85.784,85.784,85.783,85.784,38.2,85.796,85.798,85.796,85.797,28.83,False
'2018-11-01T00:22:00',85.784,85.784,85.782,85.782,71.0,85.797,85.797,85.794,85.796,82.26,True
'2018-11-01T00:23:00',85.783,85.785,85.782,85.785,21.72,85.796,85.797,85.796,85.797,26.85,False
'2018-11-01T00:24:00',85.785,85.785,85.784,85.784,5.61,85.796,85.797,85.796,85.797,5.62,True
'2018-11-01T00:25:00',85.784,85.804,85.784,85.8,43.71,85.798,85.816,85.797,85.814,46.2,False
'2018-11-01T00:26:00',85.8,85.801,85.791,85.791,32.08,85.814,85.814,85.803,85.803,28.87,False
'2018-11-01T00:27:00',85.793,85.796,85.792,85.795,49.46,85.803,85.808,85.803,85.807,41.48,False
'2018-11-01T00:28:00',85.795,85.795,85.793,85.793,47.73,85.807,85.807,85.804,85.804,44.72,False
'2018-11-01T00:29:00',85.793,85.793,85.785,85.787,56.09,85.804,85.805,85.797,85.798,43.08,False
'2018-11-01T00:30:00',85.787,85.787,85.785,85.787,37.6,85.794,85.798,85.794,85.798,41.59,True
'2018-11-01T00:31:00',85.786,85.8,85.783,85.8,41.85,85.798,85.809,85.794,85.809,54.68,True
'2018-11-01T00:32:00',85.8,85.804,85.799,85.804,47.33,85.811,85.816,85.809,85.815,74.28,True
'2018-11-01T00:33:00',85.804,85.819,85.804,85.819,30.36,85.815,85.832,85.815,85.832,63.81,True
'2018-11-01T00:34:00',85.82,85.83,85.82,85.825,36.7,85.832,85.839,85.832,85.836,53.19,True
'2018-11-01T00:35:00',85.829,85.841,85.825,85.835,35.97,85.837,85.85,85.835,85.845,61.31,True
'2018-11-01T00:36:00',85.835,85.861,85.835,85.852,107.68,85.845,85.869,85.845,85.864,92.96,False
'2018-11-01T00:37:00',85.851,85.858,85.808,85.81,174.42,85.864,85.868,85.818,85.818,102.0,False
'2018-11-01T00:38:00',85.811,85.811,85.797,85.798,149.41,85.818,85.823,85.808,85.811,99.95,False
'2018-11-01T00:39:00',85.798,85.805,85.796,85.798,81.25,85.811,85.816,85.807,85.81,51.97,False
'2018-11-01T00:40:00',85.798,85.8,85.787,85.789,105.0,85.81,85.811,85.799,85.801,82.06,False
'2018-11-01T00:41:00',85.79,85.8,85.788,85.797,106.81,85.801,85.809,85.799,85.809,97.51,False
'2018-11-01T00:42:00',85.797,85.799,85.795,85.798,60.58,85.809,85.81,85.806,85.809,65.31,True
'2018-11-01T00:43:00',85.798,85.802,85.796,85.802,62.54,85.809,85.814,85.808,85.814,74.81,True
'2018-11-01T00:44:00',85.803,85.812,85.803,85.809,114.21,85.814,85.823,85.814,85.821,140.17,False
'2018-11-01T00:45:00',85.808,85.809,85.776,85.787,184.31,85.821,85.821,85.788,85.798,153.87,False
'2018-11-01T00:46:00',85.788,85.79,85.764,85.77,66.65,85.799,85.801,85.776,85.78,76.5,False
'2018-11-01T00:47:00',85.769,85.775,85.764,85.771,60.31,85.78,85.786,85.774,85.782,52.55,True
'2018-11-01T00:48:00',85.771,85.778,85.77,85.775,73.15,85.782,85.789,85.781,85.785,95.41,False
'2018-11-01T00:49:00',85.774,85.777,85.771,85.771,46.73,85.785,85.789,85.782,85.782,57.85,False
'2018-11-01T00:50:00',85.773,85.774,85.758,85.759,112.08,85.783,85.786,85.769,85.77,135.36,False
'2018-11-01T00:51:00',85.759,85.762,85.759,85.761,52.33,85.77,85.774,85.769,85.771,46.32,True
'2018-11-01T00:52:00',85.76,85.765,85.759,85.764,33.87,85.77,85.775,85.769,85.775,75.82,True
'2018-11-01T00:53:00',85.764,85.773,85.762,85.771,31.58,85.774,85.782,85.772,85.781,28.84,False
'2018-11-01T00:54:00',85.77,85.772,85.765,85.768,61.15,85.781,85.783,85.776,85.779,48.23,False
'2018-11-01T00:55:00',85.768,85.772,85.766,85.77,60.97,85.778,85.783,85.778,85.781,70.49,True
'2018-11-01T00:56:00',85.768,85.772,85.762,85.762,50.34,85.78,85.784,85.775,85.776,53.46,False
'2018-11-01T00:57:00',85.762,85.764,85.757,85.762,61.83,85.775,85.776,85.77,85.773,78.81,True
'2018-11-01T00:58:00',85.761,85.774,85.757,85.767,76.73,85.773,85.786,85.77,85.778,90.43,False
'2018-11-01T00:59:00',85.766,85.77,85.762,85.763,78.16,85.778,85.782,85.774,85.777,122.31,False
'2018-11-01T01:00:00',85.764,85.764,85.738,85.743,142.71,85.777,85.777,85.75,85.757,157.94,False
'2018-11-01T01:01:00',85.747,85.753,85.737,85.747,131.83,85.758,85.765,85.75,85.761,126.28,True
'2018-11-01T01:02:00',85.75,85.766,85.724,85.735,177.92,85.761,85.779,85.736,85.747,176.14,False
'2018-11-01T01:03:00',85.739,85.75,85.737,85.743,174.07,85.747,85.762,85.747,85.754,161.28,False
'2018-11-01T01:04:00',85.743,85.749,85.728,85.736,101.81,85.754,85.758,85.739,85.747,131.21,False
'2018-11-01T01:05:00',85.737,85.739,85.717,85.728,106.51,85.747,85.747,85.727,85.738,116.61,False
'2018-11-01T01:06:00',85.729,85.734,85.721,85.721,93.81,85.738,85.743,85.731,85.731,89.14,False
'2018-11-01T01:07:00',85.722,85.73,85.716,85.72,122.45,85.73,85.738,85.726,85.731,87.56,False
'2018-11-01T01:08:00',85.72,85.722,85.698,85.703,134.67,85.731,85.731,85.706,85.712,98.06,False
'2018-11-01T01:09:00',85.703,85.711,85.696,85.711,125.27,85.713,85.72,85.705,85.72,81.71,True
'2018-11-01T01:10:00',85.712,85.739,85.712,85.739,113.2,85.721,85.749,85.721,85.749,89.82,True
'2018-11-01T01:11:00',85.741,85.741,85.713,85.722,168.63,85.75,85.75,85.722,85.73,103.18,False
'2018-11-01T01:12:00',85.722,85.722,85.697,85.706,167.64,85.731,85.731,85.707,85.715,86.48,False
'2018-11-01T01:13:00',85.705,85.705,85.686,85.688,122.13,85.715,85.716,85.696,85.696,73.83,True
'2018-11-01T01:14:00',85.688,85.711,85.688,85.709,101.76,85.696,85.719,85.696,85.715,63.32,True
'2018-11-01T01:15:00',85.708,85.719,85.691,85.706,184.07,85.716,85.726,85.699,85.717,115.58,False
'2018-11-01T01:16:00',85.706,85.714,85.701,85.706,131.68,85.717,85.725,85.711,85.716,76.58,False
'2018-11-01T01:17:00',85.707,85.708,85.696,85.701,101.54,85.716,85.717,85.706,85.709,49.0,True
'2018-11-01T01:18:00',85.701,85.714,85.674,85.674,163.79,85.709,85.723,85.682,85.685,108.2,False
'2018-11-01T01:19:00',85.675,85.684,85.657,85.664,211.63,85.685,85.694,85.668,85.674,149.89,False
'2018-11-01T01:20:00',85.662,85.668,85.653,85.657,182.7,85.673,85.679,85.664,85.667,128.81,False
'2018-11-01T01:21:00',85.658,85.663,85.648,85.657,98.55,85.668,85.673,85.66,85.668,92.16,False
'2018-11-01T01:22:00',85.657,85.662,85.643,85.648,144.88,85.668,85.673,85.654,85.66,133.9,False
'2018-11-01T01:23:00',85.649,85.661,85.648,85.655,93.18,85.66,85.67,85.659,85.666,73.22,False
'2018-11-01T01:24:00',85.656,85.656,85.642,85.653,103.43,85.666,85.666,85.651,85.662,72.09,True
'2018-11-01T01:25:00',85.654,85.671,85.654,85.661,128.79,85.662,85.681,85.662,85.671,130.83,False
'2018-11-01T01:26:00',85.661,85.669,85.652,85.669,135.96,85.671,85.679,85.664,85.679,168.32,True
'2018-11-01T01:27:00',85.668,85.67,85.654,85.657,75.12,85.678,85.68,85.664,85.666,82.18,False
'2018-11-01T01:28:00',85.657,85.66,85.655,85.659,50.5,85.666,85.671,85.665,85.669,85.3,True
'2018-11-01T01:29:00',85.659,85.664,85.649,85.649,78.68,85.669,85.675,85.658,85.66,110.12,True
'2018-11-01T01:30:00',85.649,85.668,85.647,85.663,125.21,85.66,85.678,85.658,85.671,127.04,True
'2018-11-01T01:31:00',85.669,85.678,85.658,85.659,165.75,85.675,85.689,85.668,85.67,98.5,False
'2018-11-01T01:32:00',85.659,85.677,85.659,85.673,227.64,85.671,85.688,85.671,85.684,148.67,False
'2018-11-01T01:33:00',85.675,85.677,85.665,85.671,161.33,85.684,85.687,85.675,85.681,107.51,True
'2018-11-01T01:34:00',85.67,85.683,85.669,85.675,121.25,85.681,85.693,85.679,85.683,90.16,False
'2018-11-01T01:35:00',85.674,85.678,85.669,85.669,147.22,85.683,85.688,85.676,85.676,78.62,True
'2018-11-01T01:36:00',85.668,85.683,85.657,85.676,172.46,85.676,85.691,85.665,85.683,90.0,True
'2018-11-01T01:37:00',85.676,85.7,85.667,85.699,146.99,85.683,85.709,85.674,85.709,96.09,True
'2018-11-01T01:38:00',85.699,85.731,85.699,85.713,169.21,85.71,85.741,85.71,85.722,211.49,True
'2018-11-01T01:39:00',85.711,85.732,85.71,85.728,125.41,85.722,85.742,85.718,85.739,128.37,True
'2018-11-01T01:40:00',85.73,85.747,85.725,85.739,146.01,85.739,85.754,85.734,85.749,155.2,False
'2018-11-01T01:41:00',85.74,85.742,85.732,85.736,118.5,85.749,85.751,85.741,85.746,138.5,True
'2018-11-01T01:42:00',85.735,85.749,85.735,85.749,134.61,85.745,85.759,85.745,85.759,148.86,True
'2018-11-01T01:43:00',85.749,85.753,85.729,85.729,136.71,85.759,85.763,85.737,85.739,94.09,True
'2018-11-01T01:44:00',85.729,85.758,85.729,85.758,64.67,85.739,85.768,85.738,85.768,72.45,True
'2018-11-01T01:45:00',85.758,85.759,85.726,85.73,104.32,85.768,85.769,85.734,85.74,84.6,False
'2018-11-01T01:46:00',85.73,85.736,85.725,85.733,72.09,85.74,85.746,85.735,85.741,95.82,True
'2018-11-01T01:47:00',85.732,85.74,85.727,85.73,86.3,85.741,85.748,85.736,85.741,100.54,False
'2018-11-01T01:48:00',85.732,85.734,85.719,85.733,97.17,85.74,85.743,85.729,85.741,70.71,True
'2018-11-01T01:49:00',85.734,85.747,85.732,85.742,132.71,85.741,85.756,85.741,85.752,91.75,True
'2018-11-01T01:50:00',85.742,85.754,85.733,85.733,129.97,85.752,85.762,85.743,85.743,98.06,False
'2018-11-01T01:51:00',85.733,85.734,85.715,85.729,180.64,85.742,85.743,85.724,85.737,127.93,True
'2018-11-01T01:52:00',85.728,85.744,85.723,85.744,145.68,85.736,85.753,85.731,85.753,121.23,True
'2018-11-01T01:53:00',85.743,85.748,85.723,85.724,122.21,85.753,85.753,85.732,85.733,112.66,False
'2018-11-01T01:54:00',85.724,85.734,85.708,85.709,125.36,85.732,85.74,85.716,85.719,141.87,False
'2018-11-01T01:55:00',85.707,85.715,85.696,85.699,148.94,85.71,85.722,85.703,85.708,151.34,False
'2018-11-01T01:56:00',85.697,85.706,85.694,85.695,136.72,85.707,85.716,85.703,85.705,110.4,False
'2018-11-01T01:57:00',85.694,85.706,85.693,85.703,128.91,85.704,85.715,85.702,85.712,119.26,True
'2018-11-01T01:58:00',85.702,85.731,85.699,85.713,137.06,85.712,85.737,85.708,85.722,135.79,False
'2018-11-01T01:59:00',85.712,85.726,85.712,85.724,107.63,85.722,85.736,85.722,85.733,91.58,True
'2018-11-01T02:00:00',85.723,85.736,85.703,85.703,214.36,85.733,85.747,85.712,85.712,165.62,False
'2018-11-01T02:01:00',85.704,85.709,85.692,85.707,120.1,85.712,85.718,85.701,85.716,97.59,True
'2018-11-01T02:02:00',85.705,85.714,85.695,85.711,118.6,85.715,85.722,85.706,85.719,121.38,False
'2018-11-01T02:03:00',85.713,85.714,85.693,85.693,140.54,85.719,85.722,85.702,85.702,107.08,False
'2018-11-01T02:04:00',85.694,85.697,85.677,85.681,92.17,85.704,85.706,85.687,85.692,85.59,True
'2018-11-01T02:05:00',85.683,85.718,85.683,85.714,122.11,85.692,85.727,85.692,85.725,162.5,True
'2018-11-01T02:06:00',85.715,85.721,85.709,85.719,147.44,85.725,85.731,85.717,85.729,105.92,True
'2018-11-01T02:07:00',85.719,85.726,85.717,85.722,71.04,85.729,85.733,85.727,85.729,71.94,True
'2018-11-01T02:08:00',85.721,85.748,85.721,85.748,74.55,85.729,85.754,85.729,85.754,70.75,True
'2018-11-01T02:09:00',85.748,85.748,85.738,85.742,76.95,85.753,85.755,85.745,85.748,89.3,False
'2018-11-01T02:10:00',85.742,85.742,85.727,85.727,101.33,85.749,85.749,85.734,85.734,109.37,False
'2018-11-01T02:11:00',85.725,85.732,85.724,85.728,79.56,85.734,85.74,85.733,85.737,69.17,False
'2018-11-01T02:12:00',85.728,85.728,85.705,85.719,134.91,85.737,85.738,85.715,85.728,87.98,True
'2018-11-01T02:13:00',85.72,85.74,85.72,85.733,77.85,85.731,85.747,85.73,85.741,91.15,False
'2018-11-01T02:14:00',85.733,85.733,85.722,85.724,62.21,85.74,85.74,85.73,85.732,59.31,True
'2018-11-01T02:15:00',85.724,85.747,85.72,85.746,117.1,85.733,85.756,85.729,85.754,112.5,False
'2018-11-01T02:16:00',85.745,85.746,85.725,85.725,83.97,85.752,85.752,85.734,85.734,129.22,False
'2018-11-01T02:17:00',85.725,85.737,85.724,85.733,71.48,85.734,85.745,85.733,85.742,107.71,True
'2018-11-01T02:18:00',85.733,85.764,85.733,85.763,76.34,85.742,85.772,85.742,85.771,117.38,True
'2018-11-01T02:19:00',85.763,85.796,85.76,85.796,122.05,85.771,85.805,85.77,85.804,135.26,True
'2018-11-01T02:20:00',85.791,85.805,85.789,85.798,175.26,85.801,85.814,85.798,85.808,177.64,True
'2018-11-01T02:21:00',85.799,85.809,85.799,85.808,87.4,85.808,85.82,85.808,85.816,114.48,True
'2018-11-01T02:22:00',85.81,85.827,85.808,85.819,127.03,85.818,85.837,85.818,85.827,177.94,True
'2018-11-01T02:23:00',85.819,85.83,85.815,85.825,127.41,85.829,85.835,85.824,85.835,205.72,True
'2018-11-01T02:24:00',85.824,85.831,85.822,85.826,116.04,85.834,85.842,85.831,85.836,193.25,False
'2018-11-01T02:25:00',85.827,85.827,85.813,85.819,100.2,85.836,85.837,85.822,85.828,179.42,True
'2018-11-01T02:26:00',85.819,85.84,85.818,85.823,117.61,85.827,85.849,85.826,85.833,203.54,False
'2018-11-01T02:27:00',85.824,85.831,85.819,85.826,94.94,85.832,85.841,85.829,85.835,159.41,True
'2018-11-01T02:28:00',85.826,85.836,85.815,85.818,103.61,85.837,85.846,85.826,85.828,181.17,True
'2018-11-01T02:29:00',85.82,85.84,85.815,85.837,149.58,85.83,85.848,85.824,85.847,164.3,True
'2018-11-01T02:30:00',85.837,85.842,85.833,85.84,135.05,85.847,85.85,85.842,85.848,141.86,True
'2018-11-01T02:31:00',85.84,85.845,85.836,85.844,99.38,85.85,85.853,85.844,85.852,150.73,True
'2018-11-01T02:32:00',85.844,85.845,85.837,85.841,97.94,85.854,85.855,85.843,85.849,154.01,False
'2018-11-01T02:33:00',85.841,85.844,85.828,85.833,114.17,85.849,85.853,85.837,85.841,150.85,False
'2018-11-01T02:34:00',85.831,85.834,85.818,85.825,102.51,85.84,85.843,85.828,85.833,117.27,True
'2018-11-01T02:35:00',85.825,85.835,85.822,85.833,72.3,85.834,85.843,85.831,85.843,96.31,True
'2018-11-01T02:36:00',85.834,85.854,85.834,85.848,111.42,85.844,85.862,85.844,85.854,129.12,True
'2018-11-01T02:37:00',85.849,85.858,85.845,85.852,110.85,85.854,85.865,85.853,85.861,159.91,False
'2018-11-01T02:38:00',85.852,85.855,85.843,85.844,101.45,85.86,85.865,85.853,85.853,147.85,False
'2018-11-01T02:39:00',85.843,85.849,85.838,85.847,94.83,85.852,85.857,85.849,85.856,124.05,True
'2018-11-01T02:40:00',85.848,85.867,85.844,85.85,147.47,85.857,85.875,85.852,85.857,270.26,False
'2018-11-01T02:41:00',85.85,85.85,85.834,85.841,96.99,85.857,85.859,85.843,85.851,209.68,True
'2018-11-01T02:42:00',85.84,85.859,85.84,85.856,75.31,85.85,85.868,85.85,85.867,89.98,True
'2018-11-01T02:43:00',85.857,85.871,85.854,85.856,107.93,85.865,85.88,85.863,85.866,142.73,False
'2018-11-01T02:44:00',85.857,85.862,85.853,85.861,95.66,85.866,85.873,85.863,85.872,123.51,True
'2018-11-01T02:45:00',85.86,85.883,85.86,85.871,169.74,85.872,85.892,85.872,85.882,149.38,False
'2018-11-01T02:46:00',85.871,85.876,85.854,85.858,112.41,85.882,85.887,85.865,85.867,133.89,True
'2018-11-01T02:47:00',85.858,85.881,85.857,85.88,82.93,85.868,85.891,85.867,85.89,96.42,False
'2018-11-01T02:48:00',85.881,85.881,85.861,85.863,124.75,85.891,85.891,85.87,85.872,120.68,False
'2018-11-01T02:49:00',85.864,85.873,85.858,85.858,125.02,85.873,85.883,85.868,85.868,148.34,False
'2018-11-01T02:50:00',85.856,85.861,85.851,85.857,122.75,85.866,85.871,85.861,85.868,128.52,True
'2018-11-01T02:51:00',85.858,85.892,85.858,85.873,133.18,85.868,85.899,85.868,85.883,173.41,False
'2018-11-01T02:52:00',85.873,85.874,85.868,85.871,125.54,85.883,85.883,85.876,85.88,89.71,False
'2018-11-01T02:53:00',85.871,85.873,85.867,85.869,80.42,85.88,85.882,85.877,85.877,52.21,False
'2018-11-01T02:54:00',85.869,85.87,85.851,85.858,125.34,85.878,85.88,85.861,85.867,77.95,False
'2018-11-01T02:55:00',85.86,85.86,85.848,85.858,134.86,85.87,85.87,85.856,85.868,80.11,True
'2018-11-01T02:56:00',85.858,85.867,85.856,85.862,136.13,85.868,85.877,85.865,85.872,110.05,True
'2018-11-01T02:57:00',85.862,85.884,85.859,85.884,184.97,85.871,85.895,85.869,85.895,112.37,True
'2018-11-01T02:58:00',85.885,85.892,85.88,85.892,101.42,85.896,85.903,85.889,85.901,95.64,True
'2018-11-01T02:59:00',85.892,85.919,85.89,85.908,185.84,85.901,85.929,85.9,85.918,163.61,False
'2018-11-01T03:00:00',85.909,85.911,85.895,85.895,156.43,85.92,85.92,85.904,85.904,127.28,True
'2018-11-01T03:01:00',85.896,85.912,85.896,85.909,127.64,85.905,85.922,85.905,85.918,118.54,True
'2018-11-01T03:02:00',85.91,85.959,85.91,85.948,205.68,85.919,85.967,85.919,85.957,125.68,False
'2018-11-01T03:03:00',85.948,85.951,85.929,85.938,153.76,85.958,85.961,85.938,85.946,135.82,False
'2018-11-01T03:04:00',85.939,85.952,85.934,85.941,106.37,85.946,85.959,85.942,85.951,81.36,False
'2018-11-01T03:05:00',85.941,85.944,85.93,85.93,84.92,85.95,85.952,85.94,85.94,111.85,False
'2018-11-01T03:06:00',85.93,85.932,85.915,85.919,118.16,85.941,85.941,85.924,85.927,96.37,False
'2018-11-01T03:07:00',85.918,85.921,85.899,85.899,125.69,85.928,85.931,85.909,85.91,105.92,False
'2018-11-01T03:08:00',85.9,85.905,85.895,85.903,105.63,85.91,85.916,85.905,85.914,93.78,True
'2018-11-01T03:09:00',85.904,85.916,85.903,85.915,142.28,85.913,85.926,85.913,85.926,133.84,True
'2018-11-01T03:10:00',85.915,85.92,85.895,85.9,100.01,85.926,85.927,85.904,85.909,121.46,False
'2018-11-01T03:11:00',85.901,85.918,85.901,85.914,65.72,85.909,85.927,85.909,85.924,97.25,False
'2018-11-01T03:12:00',85.914,85.917,85.898,85.901,131.92,85.924,85.927,85.906,85.909,164.55,False
'2018-11-01T03:13:00',85.901,85.908,85.897,85.908,129.37,85.91,85.919,85.908,85.919,110.73,True
'2018-11-01T03:14:00',85.908,85.915,85.901,85.907,166.65,85.918,85.925,85.91,85.916,192.3,False
'2018-11-01T03:15:00',85.907,85.91,85.894,85.9,142.6,85.917,85.92,85.904,85.909,110.06,False
'2018-11-01T03:16:00',85.899,85.899,85.882,85.883,153.69,85.909,85.909,85.893,85.893,86.54,False
'2018-11-01T03:17:00',85.883,85.89,85.88,85.883,136.4,85.894,85.898,85.89,85.892,96.02,False
'2018-11-01T03:18:00',85.883,85.883,85.871,85.873,149.26,85.893,85.893,85.88,85.884,95.18,False
'2018-11-01T03:19:00',85.873,85.877,85.864,85.873,112.61,85.884,85.887,85.875,85.884,127.05,False
'2018-11-01T03:20:00',85.873,85.876,85.87,85.872,91.65,85.884,85.885,85.88,85.882,77.04,True
'2018-11-01T03:21:00',85.872,85.878,85.868,85.869,109.1,85.883,85.888,85.877,85.878,156.85,True
'2018-11-01T03:22:00',85.869,85.885,85.867,85.885,117.23,85.878,85.895,85.873,85.895,85.37,True
'2018-11-01T03:23:00',85.886,85.893,85.886,85.891,92.25,85.895,85.902,85.895,85.899,71.85,False
'2018-11-01T03:24:00',85.888,85.89,85.872,85.878,136.69,85.899,85.899,85.882,85.887,124.44,False
'2018-11-01T03:25:00',85.877,85.881,85.859,85.86,113.15,85.888,85.888,85.869,85.871,59.48,False
'2018-11-01T03:26:00',85.862,85.862,85.853,85.853,89.66,85.873,85.873,85.863,85.864,53.33,False
'2018-11-01T03:27:00',85.854,85.861,85.849,85.858,82.54,85.864,85.871,85.859,85.868,126.72,True
'2018-11-01T03:28:00',85.858,85.865,85.858,85.858,62.73,85.869,85.874,85.868,85.869,95.65,False
'2018-11-01T03:29:00',85.858,85.861,85.84,85.851,166.46,85.867,85.87,85.851,85.862,132.62,True
'2018-11-01T03:30:00',85.851,85.865,85.85,85.862,104.29,85.861,85.874,85.86,85.871,102.66,True
'2018-11-01T03:31:00',85.862,85.865,85.857,85.863,97.54,85.87,85.875,85.866,85.872,85.92,False
'2018-11-01T03:32:00',85.863,85.863,85.84,85.84,89.41,85.872,85.872,85.85,85.85,75.96,False
'2018-11-01T03:33:00',85.839,85.848,85.835,85.841,136.21,85.85,85.857,85.844,85.85,119.02,False
'2018-11-01T03:34:00',85.84,85.848,85.839,85.845,98.25,85.85,85.856,85.848,85.851,58.11,False
'2018-11-01T03:35:00',85.845,85.846,85.836,85.841,102.8,85.851,85.855,85.843,85.847,59.48,True
'2018-11-01T03:36:00',85.84,85.847,85.84,85.846,93.15,85.849,85.855,85.847,85.855,79.3,True
'2018-11-01T03:37:00',85.845,85.848,85.839,85.84,89.3,85.853,85.857,85.848,85.848,84.04,False
'2018-11-01T03:38:00',85.841,85.843,85.836,85.84,69.56,85.85,85.853,85.844,85.848,71.32,True
'2018-11-01T03:39:00',85.84,85.844,85.838,85.844,94.0,85.85,85.854,85.848,85.853,67.07,False
'2018-11-01T03:40:00',85.844,85.844,85.829,85.842,91.9,85.853,85.853,85.839,85.852,94.81,True
'2018-11-01T03:41:00',85.843,85.851,85.835,85.85,121.86,85.853,85.862,85.845,85.86,138.01,False
'2018-11-01T03:42:00',85.85,85.85,85.843,85.844,133.94,85.86,85.86,85.853,85.854,77.83,True
'2018-11-01T03:43:00',85.844,85.856,85.843,85.853,127.82,85.854,85.865,85.853,85.863,70.37,False
'2018-11-01T03:44:00',85.853,85.855,85.842,85.844,110.61,85.863,85.864,85.85,85.852,70.86,False
'2018-11-01T03:45:00',85.845,85.847,85.841,85.844,106.08,85.852,85.855,85.85,85.853,52.86,False
'2018-11-01T03:46:00',85.845,85.846,85.842,85.842,84.15,85.853,85.855,85.852,85.852,49.37,False
'2018-11-01T03:47:00',85.842,85.844,85.841,85.844,65.56,85.851,85.854,85.851,85.853,37.34,False
'2018-11-01T03:48:00',85.843,85.844,85.831,85.834,131.61,85.853,85.853,85.841,85.843,78.39,True
'2018-11-01T03:49:00',85.833,85.844,85.832,85.844,68.95,85.843,85.854,85.842,85.853,98.13,True
'2018-11-01T03:50:00',85.843,85.848,85.84,85.845,99.42,85.853,85.856,85.85,85.854,123.74,True
'2018-11-01T03:51:00',85.845,85.85,85.844,85.848,129.11,85.855,85.86,85.852,85.856,61.73,True
'2018-11-01T03:52:00',85.849,85.862,85.848,85.859,122.09,85.856,85.872,85.856,85.868,89.4,True
'2018-11-01T03:53:00',85.859,85.864,85.849,85.863,122.99,85.868,85.874,85.858,85.874,106.01,True
'2018-11-01T03:54:00',85.863,85.864,85.845,85.849,68.79,85.873,85.875,85.855,85.859,82.89,False
'2018-11-01T03:55:00',85.849,85.855,85.846,85.853,77.04,85.858,85.863,85.856,85.862,48.45,True
'2018-11-01T03:56:00',85.852,85.856,85.848,85.854,112.75,85.862,85.865,85.857,85.864,71.32,True
'2018-11-01T03:57:00',85.854,85.859,85.849,85.854,58.23,85.864,85.869,85.857,85.862,59.8,False
'2018-11-01T03:58:00',85.854,85.854,85.84,85.84,96.4,85.863,85.863,85.848,85.85,102.38,False
'2018-11-01T03:59:00',85.84,85.848,85.837,85.838,83.44,85.85,85.857,85.847,85.847,124.22,False
'2018-11-01T04:00:00',85.837,85.843,85.837,85.838,54.72,85.847,85.851,85.845,85.848,61.34,False
'2018-11-01T04:01:00',85.839,85.841,85.836,85.836,69.43,85.849,85.849,85.846,85.846,41.34,False
'2018-11-01T04:02:00',85.836,85.837,85.829,85.832,55.06,85.846,85.846,85.838,85.842,74.2,False
'2018-11-01T04:03:00',85.832,85.834,85.829,85.829,75.15,85.842,85.844,85.837,85.837,49.72,True
'2018-11-01T04:04:00',85.829,85.846,85.828,85.844,75.92,85.839,85.855,85.837,85.854,54.34,True
'2018-11-01T04:05:00',85.845,85.851,85.844,85.845,134.28,85.854,85.861,85.854,85.855,76.95,False
'2018-11-01T04:06:00',85.845,85.847,85.838,85.841,119.79,85.855,85.857,85.848,85.849,75.23,False
'2018-11-01T04:07:00',85.841,85.841,85.827,85.832,96.87,85.85,85.85,85.837,85.84,59.86,True
'2018-11-01T04:08:00',85.831,85.846,85.831,85.846,97.41,85.84,85.855,85.84,85.855,78.91,True
'2018-11-01T04:09:00',85.848,85.853,85.845,85.846,67.07,85.856,85.862,85.854,85.854,82.43,True
'2018-11-01T04:10:00',85.845,85.854,85.844,85.852,102.61,85.855,85.864,85.854,85.862,81.44,True
'2018-11-01T04:11:00',85.852,85.859,85.851,85.856,59.96,85.862,85.867,85.86,85.867,67.93,True
'2018-11-01T04:12:00',85.857,85.867,85.857,85.857,58.22,85.867,85.875,85.865,85.866,81.63,False
'2018-11-01T04:13:00',85.857,85.864,85.855,85.862,60.46,85.866,85.873,85.864,85.869,85.16,True
'2018-11-01T04:14:00',85.863,85.868,85.863,85.864,57.08,85.872,85.876,85.872,85.874,68.68,True
'2018-11-01T04:15:00',85.865,85.871,85.863,85.864,55.59,85.874,85.88,85.873,85.875,93.58,False
'2018-11-01T04:16:00',85.863,85.868,85.861,85.867,70.51,85.873,85.878,85.871,85.877,80.43,False
'2018-11-01T04:17:00',85.867,85.868,85.856,85.856,34.21,85.877,85.878,85.864,85.864,35.79,False
'2018-11-01T04:18:00',85.854,85.861,85.854,85.859,58.64,85.863,85.869,85.863,85.869,69.92,True
'2018-11-01T04:19:00',85.86,85.864,85.859,85.86,73.42,85.868,85.873,85.868,85.871,78.02,False
'2018-11-01T04:20:00',85.86,85.863,85.857,85.86,77.95,85.871,85.874,85.868,85.871,85.95,False
'2018-11-01T04:21:00',85.861,85.863,85.856,85.858,33.47,85.871,85.874,85.865,85.866,53.43,False
'2018-11-01T04:22:00',85.859,85.86,85.858,85.859,14.87,85.867,85.868,85.865,85.867,15.6,True
'2018-11-01T04:23:00',85.859,85.863,85.859,85.863,9.25,85.867,85.87,85.867,85.87,6.0,True
'2018-11-01T04:24:00',85.863,85.871,85.863,85.868,31.46,85.87,85.876,85.87,85.876,27.35,True
'2018-11-01T04:25:00',85.868,85.872,85.867,85.868,56.67,85.877,85.882,85.877,85.879,59.66,False
'2018-11-01T04:26:00',85.868,85.87,85.867,85.867,44.56,85.878,85.88,85.877,85.878,52.94,True
'2018-11-01T04:27:00',85.867,85.873,85.867,85.873,24.73,85.876,85.881,85.876,85.881,29.59,True
'2018-11-01T04:28:00',85.873,85.876,85.872,85.872,36.71,85.883,85.885,85.881,85.882,60.14,False
'2018-11-01T04:29:00',85.872,85.872,85.868,85.868,23.71,85.882,85.882,85.878,85.878,48.97,False
'2018-11-01T04:30:00',85.868,85.868,85.863,85.865,37.02,85.878,85.878,85.871,85.873,34.36,True
'2018-11-01T04:31:00',85.864,85.869,85.863,85.867,80.28,85.874,85.877,85.872,85.875,58.34,True
'2018-11-01T04:32:00',85.868,85.87,85.862,85.863,50.85,85.875,85.878,85.872,85.873,61.08,False
'2018-11-01T04:33:00',85.863,85.864,85.855,85.856,65.31,85.873,85.874,85.864,85.865,53.56,False
'2018-11-01T04:34:00',85.856,85.864,85.855,85.859,56.57,85.866,85.874,85.866,85.869,50.09,True
'2018-11-01T04:35:00',85.862,85.87,85.856,85.869,81.06,85.87,85.879,85.865,85.878,88.64,False
'2018-11-01T04:36:00',85.868,85.869,85.858,85.859,56.81,85.878,85.878,85.867,85.869,67.69,False
'2018-11-01T04:37:00',85.859,85.863,85.859,85.861,56.06,85.868,85.872,85.867,85.87,77.9,True
'2018-11-01T04:38:00',85.861,85.877,85.861,85.875,99.18,85.871,85.887,85.871,85.884,106.13,True
'2018-11-01T04:39:00',85.874,85.88,85.874,85.878,52.85,85.884,85.89,85.884,85.887,78.25,False
'2018-11-01T04:40:00',85.878,85.88,85.872,85.874,84.72,85.888,85.889,85.883,85.884,91.63,False
'2018-11-01T04:41:00',85.874,85.879,85.869,85.874,94.21,85.884,85.888,85.88,85.884,87.02,True
'2018-11-01T04:42:00',85.874,85.882,85.869,85.881,131.48,85.884,85.89,85.878,85.889,122.03,True
'2018-11-01T04:43:00',85.881,85.892,85.879,85.88,136.08,85.891,85.899,85.886,85.887,115.63,False
'2018-11-01T04:44:00',85.88,85.886,85.873,85.878,194.07,85.887,85.894,85.881,85.888,114.22,True
'2018-11-01T04:45:00',85.879,85.887,85.875,85.875,133.15,85.888,85.894,85.882,85.882,81.98,True
'2018-11-01T04:46:00',85.875,85.892,85.87,85.891,153.56,85.881,85.901,85.878,85.9,74.36,True
'2018-11-01T04:47:00',85.892,85.903,85.889,85.898,75.53,85.9,85.91,85.899,85.906,65.71,True
'2018-11-01T04:48:00',85.899,85.913,85.899,85.909,56.44,85.906,85.921,85.906,85.918,49.85,True
'2018-11-01T04:49:00',85.909,85.915,85.901,85.913,108.36,85.918,85.922,85.907,85.921,98.57,True
'2018-11-01T04:50:00',85.914,85.915,85.908,85.911,78.63,85.921,85.924,85.918,85.919,69.19,False
'2018-11-01T04:51:00',85.91,85.911,85.908,85.909,60.11,85.919,85.92,85.916,85.919,53.71,True
'2018-11-01T04:52:00',85.909,85.913,85.908,85.909,29.71,85.919,85.922,85.916,85.919,38.05,False
'2018-11-01T04:53:00',85.909,85.909,85.9,85.904,39.92,85.919,85.919,85.909,85.914,47.06,True
'2018-11-01T04:54:00',85.904,85.91,85.903,85.904,43.92,85.914,85.919,85.912,85.913,49.68,False
'2018-11-01T04:55:00',85.907,85.908,85.9,85.905,40.21,85.914,85.916,85.909,85.914,41.47,False
'2018-11-01T04:56:00',85.904,85.906,85.899,85.906,65.67,85.913,85.915,85.907,85.915,48.36,True
'2018-11-01T04:57:00',85.905,85.911,85.899,85.9,98.89,85.914,85.918,85.909,85.91,71.48,False
'2018-11-01T04:58:00',85.899,85.901,85.894,85.901,116.1,85.909,85.91,85.903,85.91,104.05,False
'2018-11-01T04:59:00',85.901,85.901,85.89,85.89,82.01,85.909,85.909,85.897,85.898,81.31,False
'2018-11-01T05:00:00',85.889,85.898,85.888,85.898,69.02,85.898,85.906,85.896,85.906,69.95,False
'2018-11-01T05:01:00',85.897,85.897,85.892,85.893,40.49,85.904,85.905,85.901,85.901,60.06,True
'2018-11-01T05:02:00',85.893,85.898,85.88,85.882,98.01,85.901,85.904,85.888,85.888,64.12,False
'2018-11-01T05:03:00',85.88,85.883,85.868,85.87,103.22,85.888,85.888,85.876,85.876,75.5,False
'2018-11-01T05:04:00',85.87,85.881,85.87,85.879,91.12,85.878,85.888,85.878,85.888,57.0,True
'2018-11-01T05:05:00',85.88,85.885,85.88,85.881,85.5,85.888,85.892,85.888,85.889,54.0,False
'2018-11-01T05:06:00',85.881,85.885,85.878,85.882,106.12,85.889,85.891,85.886,85.889,59.0,True
'2018-11-01T05:07:00',85.881,85.889,85.871,85.872,96.46,85.889,85.897,85.879,85.882,67.53,False
'2018-11-01T05:08:00',85.872,85.876,85.866,85.87,91.64,85.882,85.883,85.875,85.88,46.1,False
'2018-11-01T05:09:00',85.871,85.871,85.862,85.865,92.87,85.88,85.88,85.87,85.874,61.84,False
'2018-11-01T05:10:00',85.866,85.867,85.863,85.866,46.08,85.874,85.875,85.869,85.872,32.62,True
'2018-11-01T05:11:00',85.867,85.871,85.866,85.869,29.23,85.873,85.878,85.872,85.875,28.62,False
'2018-11-01T05:12:00',85.869,85.869,85.861,85.863,46.33,85.877,85.877,85.868,85.873,44.62,False
'2018-11-01T05:13:00',85.864,85.864,85.857,85.858,59.32,85.872,85.872,85.866,85.868,33.5,True
'2018-11-01T05:14:00',85.857,85.864,85.857,85.864,61.57,85.867,85.873,85.867,85.872,34.96,True
'2018-11-01T05:15:00',85.865,85.866,85.857,85.858,56.45,85.872,85.874,85.865,85.866,27.74,False
'2018-11-01T05:16:00',85.858,85.858,85.845,85.847,60.22,85.865,85.866,85.852,85.855,53.6,False
'2018-11-01T05:17:00',85.847,85.853,85.837,85.837,105.63,85.857,85.862,85.845,85.845,59.93,False
'2018-11-01T05:18:00',85.837,85.839,85.832,85.838,81.65,85.847,85.847,85.84,85.846,45.96,True
'2018-11-01T05:19:00',85.837,85.841,85.833,85.834,76.36,85.845,85.851,85.841,85.844,78.12,False
'2018-11-01T05:20:00',85.836,85.838,85.826,85.836,93.13,85.845,85.847,85.836,85.846,94.5,True
'2018-11-01T05:21:00',85.836,85.848,85.836,85.848,92.04,85.846,85.858,85.846,85.858,101.88,True
'2018-11-01T05:22:00',85.848,85.854,85.847,85.854,41.67,85.857,85.863,85.856,85.863,42.15,True
'2018-11-01T05:23:00',85.854,85.856,85.844,85.848,88.66,85.862,85.863,85.852,85.858,79.62,False
'2018-11-01T05:24:00',85.848,85.85,85.84,85.84,82.08,85.858,85.859,85.848,85.848,47.83,False
'2018-11-01T05:25:00',85.839,85.844,85.837,85.841,52.5,85.848,85.85,85.844,85.848,61.03,False
'2018-11-01T05:26:00',85.84,85.842,85.833,85.838,91.57,85.848,85.85,85.842,85.847,88.56,False
'2018-11-01T05:27:00',85.838,85.838,85.822,85.831,96.71,85.847,85.848,85.833,85.842,89.22,False
'2018-11-01T05:28:00',85.832,85.837,85.828,85.829,70.87,85.842,85.847,85.836,85.836,107.56,True
'2018-11-01T05:29:00',85.829,85.838,85.829,85.834,90.33,85.837,85.847,85.837,85.843,87.29,True
'2018-11-01T05:30:00',85.833,85.841,85.827,85.841,107.18,85.841,85.849,85.835,85.849,75.44,True
'2018-11-01T05:31:00',85.841,85.841,85.835,85.835,71.18,85.85,85.851,85.844,85.844,43.09,False
'2018-11-01T05:32:00',85.836,85.839,85.832,85.836,79.32,85.845,85.85,85.842,85.846,76.63,False
'2018-11-01T05:33:00',85.836,85.839,85.835,85.838,99.42,85.845,85.849,85.845,85.848,73.03,True
'2018-11-01T05:34:00',85.838,85.844,85.836,85.843,77.02,85.848,85.854,85.847,85.854,75.67,True
'2018-11-01T05:35:00',85.843,85.848,85.837,85.846,91.51,85.854,85.858,85.847,85.856,80.82,True
'2018-11-01T05:36:00',85.846,85.849,85.842,85.845,116.4,85.855,85.858,85.852,85.856,70.69,True
'2018-11-01T05:37:00',85.847,85.849,85.846,85.847,46.7,85.856,85.859,85.855,85.856,47.3,True
'2018-11-01T05:38:00',85.847,85.853,85.845,85.851,74.94,85.856,85.862,85.854,85.862,57.16,True
'2018-11-01T05:39:00',85.851,85.857,85.851,85.857,71.66,85.862,85.866,85.861,85.866,46.86,True
'2018-11-01T05:40:00',85.859,85.864,85.857,85.858,80.32,85.866,85.873,85.866,85.868,55.84,False
'2018-11-01T05:41:00',85.858,85.858,85.845,85.854,66.83,85.866,85.867,85.854,85.861,103.77,True
'2018-11-01T05:42:00',85.854,85.86,85.854,85.858,45.1,85.863,85.869,85.863,85.869,75.91,True
'2018-11-01T05:43:00',85.858,85.869,85.858,85.868,54.92,85.868,85.879,85.868,85.877,61.2,True
'2018-11-01T05:44:00',85.868,85.872,85.865,85.872,34.37,85.875,85.882,85.873,85.882,42.08,True
'2018-11-01T05:45:00',85.872,85.873,85.868,85.87,53.05,85.881,85.881,85.875,85.879,58.06,True
'2018-11-01T05:46:00',85.872,85.873,85.87,85.871,38.09,85.879,85.883,85.879,85.88,34.08,False
'2018-11-01T05:47:00',85.872,85.873,85.87,85.871,56.83,85.88,85.883,85.878,85.881,51.48,True
'2018-11-01T05:48:00',85.874,85.881,85.872,85.88,45.12,85.883,85.889,85.882,85.886,45.06,False
'2018-11-01T05:49:00',85.877,85.88,85.876,85.876,34.37,85.886,85.888,85.883,85.885,50.9,False
'2018-11-01T05:50:00',85.877,85.877,85.873,85.876,33.36,85.885,85.885,85.881,85.885,42.59,True
'2018-11-01T05:51:00',85.877,85.88,85.876,85.879,36.97,85.886,85.89,85.884,85.889,45.19,False
'2018-11-01T05:52:00',85.879,85.88,85.878,85.879,34.47,85.889,85.889,85.887,85.888,35.1,True
'2018-11-01T05:53:00',85.88,85.885,85.878,85.878,29.97,85.887,85.895,85.887,85.888,37.82,False
'2018-11-01T05:54:00',85.879,85.879,85.876,85.877,31.48,85.888,85.888,85.885,85.886,38.46,False
'2018-11-01T05:55:00',85.877,85.878,85.871,85.871,43.98,85.887,85.887,85.879,85.879,66.28,False
'2018-11-01T05:56:00',85.871,85.877,85.871,85.876,34.49,85.881,85.886,85.88,85.886,43.41,True
'2018-11-01T05:57:00',85.876,85.879,85.876,85.877,25.71,85.886,85.888,85.886,85.887,37.95,True
'2018-11-01T05:58:00',85.877,85.882,85.877,85.882,37.09,85.887,85.892,85.887,85.892,33.23,True
'2018-11-01T05:59:00',85.882,85.887,85.882,85.884,46.97,85.892,85.896,85.892,85.894,55.92,True
'2018-11-01T06:00:00',85.887,85.888,85.884,85.888,58.35,85.895,85.896,85.893,85.895,48.31,False
'2018-11-01T06:01:00',85.886,85.886,85.878,85.88,62.6,85.896,85.896,85.886,85.888,55.46,False
'2018-11-01T06:02:00',85.88,85.882,85.88,85.882,46.73,85.888,85.891,85.887,85.89,33.44,True
'2018-11-01T06:03:00',85.883,85.892,85.883,85.887,34.2,85.892,85.902,85.892,85.895,34.58,True
'2018-11-01T06:04:00',85.886,85.897,85.886,85.895,22.87,85.896,85.906,85.895,85.905,19.6,False
'2018-11-01T06:05:00',85.895,85.897,85.888,85.894,56.68,85.905,85.905,85.896,85.902,57.93,True
'2018-11-01T06:06:00',85.894,85.899,85.894,85.899,34.37,85.901,85.906,85.901,85.906,49.43,True
'2018-11-01T06:07:00',85.899,85.909,85.899,85.908,39.5,85.906,85.916,85.905,85.915,48.83,True
'2018-11-01T06:08:00',85.909,85.921,85.904,85.921,38.62,85.915,85.929,85.911,85.927,53.07,True
'2018-11-01T06:09:00',85.921,85.921,85.908,85.915,49.7,85.928,85.93,85.918,85.924,44.1,False
'2018-11-01T06:10:00',85.915,85.916,85.9,85.9,85.12,85.924,85.925,85.909,85.909,66.34,False
'2018-11-01T06:11:00',85.9,85.904,85.897,85.904,52.21,85.909,85.91,85.904,85.909,50.56,True
'2018-11-01T06:12:00',85.902,85.906,85.899,85.903,35.0,85.907,85.911,85.905,85.908,41.96,True
'2018-11-01T06:13:00',85.903,85.907,85.898,85.899,38.48,85.91,85.912,85.907,85.908,41.18,False
'2018-11-01T06:14:00',85.899,85.902,85.896,85.896,63.54,85.908,85.91,85.905,85.905,35.74,False
'2018-11-01T06:15:00',85.896,85.898,85.891,85.893,87.88,85.904,85.907,85.899,85.9,55.48,False
'2018-11-01T06:16:00',85.893,85.898,85.893,85.896,63.48,85.901,85.905,85.901,85.905,57.64,True
'2018-11-01T06:17:00',85.896,85.899,85.894,85.895,44.7,85.905,85.907,85.903,85.903,33.34,False
'2018-11-01T06:18:00',85.895,85.896,85.891,85.893,49.58,85.904,85.904,85.897,85.901,33.12,False
'2018-11-01T06:19:00',85.893,85.894,85.869,85.878,84.51,85.901,85.902,85.877,85.887,56.6,False
'2018-11-01T06:20:00',85.877,85.881,85.874,85.88,44.31,85.886,85.891,85.883,85.887,33.35,True
'2018-11-01T06:21:00',85.879,85.883,85.877,85.88,59.55,85.888,85.892,85.885,85.888,44.58,False
'2018-11-01T06:22:00',85.881,85.881,85.871,85.874,79.56,85.89,85.89,85.879,85.881,47.6,False
'2018-11-01T06:23:00',85.874,85.88,85.874,85.876,86.13,85.883,85.888,85.883,85.884,43.24,False
'2018-11-01T06:24:00',85.875,85.876,85.867,85.867,85.26,85.884,85.884,85.876,85.876,45.74,False
'2018-11-01T06:25:00',85.867,85.871,85.861,85.864,83.6,85.877,85.879,85.869,85.873,52.2,False
'2018-11-01T06:26:00',85.864,85.866,85.864,85.865,31.97,85.874,85.875,85.873,85.874,20.47,True
'2018-11-01T06:27:00',85.865,85.871,85.865,85.865,43.45,85.875,85.88,85.873,85.874,30.69,False
'2018-11-01T06:28:00',85.864,85.87,85.864,85.87,82.31,85.874,85.879,85.873,85.879,37.34,True
'2018-11-01T06:29:00',85.87,85.873,85.866,85.867,35.59,85.879,85.881,85.874,85.877,35.22,False
'2018-11-01T06:30:00',85.867,85.872,85.867,85.87,107.05,85.877,85.881,85.877,85.88,98.21,True
'2018-11-01T06:31:00',85.87,85.878,85.866,85.875,93.7,85.88,85.887,85.875,85.884,65.93,True
'2018-11-01T06:32:00',85.876,85.88,85.87,85.877,82.67,85.884,85.889,85.879,85.886,66.31,True
'2018-11-01T06:33:00',85.874,85.884,85.873,85.878,108.56,85.882,85.893,85.882,85.887,75.54,False
'2018-11-01T06:34:00',85.877,85.877,85.864,85.865,125.54,85.887,85.887,85.872,85.872,93.27,False
'2018-11-01T06:35:00',85.864,85.868,85.863,85.866,84.03,85.874,85.878,85.873,85.876,52.68,True
'2018-11-01T06:36:00',85.866,85.872,85.865,85.871,61.7,85.876,85.88,85.875,85.879,38.83,True
'2018-11-01T06:37:00',85.872,85.872,85.866,85.869,71.96,85.881,85.881,85.876,85.878,50.23,True
'2018-11-01T06:38:00',85.869,85.882,85.869,85.878,113.99,85.878,85.891,85.878,85.888,77.05,True
'2018-11-01T06:39:00',85.879,85.885,85.878,85.882,91.29,85.888,85.893,85.887,85.891,63.08,False
'2018-11-01T06:40:00',85.881,85.883,85.875,85.876,70.8,85.891,85.891,85.883,85.886,55.44,False
'2018-11-01T06:41:00',85.877,85.879,85.87,85.876,121.02,85.886,85.888,85.88,85.885,90.71,False
'2018-11-01T06:42:00',85.876,85.879,85.874,85.875,89.9,85.886,85.888,85.883,85.883,78.43,True
'2018-11-01T06:43:00',85.874,85.88,85.868,85.879,71.83,85.884,85.891,85.878,85.888,73.44,True
'2018-11-01T06:44:00',85.879,85.888,85.876,85.888,101.49,85.889,85.896,85.884,85.896,91.56,True
'2018-11-01T06:45:00',85.887,85.893,85.874,85.877,123.13,85.896,85.903,85.883,85.885,121.69,False
'2018-11-01T06:46:00',85.877,85.878,85.872,85.878,65.91,85.884,85.887,85.879,85.886,73.91,True
'2018-11-01T06:47:00',85.877,85.885,85.874,85.885,119.49,85.885,85.891,85.882,85.889,74.5,True
'2018-11-01T06:48:00',85.885,85.885,85.881,85.884,92.53,85.891,85.894,85.889,85.894,67.23,False
'2018-11-01T06:49:00',85.884,85.884,85.881,85.882,73.17,85.894,85.894,85.889,85.892,36.61,False
'2018-11-01T06:50:00',85.882,85.882,85.876,85.877,74.72,85.892,85.892,85.883,85.887,43.0,False
'2018-11-01T06:51:00',85.876,85.878,85.871,85.878,82.52,85.886,85.887,85.88,85.887,71.58,True
'2018-11-01T06:52:00',85.878,85.878,85.876,85.878,32.83,85.887,85.888,85.885,85.888,40.45,True
'2018-11-01T06:53:00',85.878,85.88,85.877,85.877,50.81,85.888,85.889,85.885,85.887,54.97,False
'2018-11-01T06:54:00',85.878,85.88,85.876,85.879,43.1,85.887,85.889,85.885,85.886,63.46,False
'2018-11-01T06:55:00',85.879,85.879,85.87,85.874,28.34,85.887,85.887,85.878,85.879,27.74,False
'2018-11-01T06:56:00',85.873,85.876,85.87,85.871,61.31,85.879,85.883,85.876,85.878,38.62,False
'2018-11-01T06:57:00',85.871,85.872,85.864,85.865,51.31,85.878,85.879,85.871,85.871,27.0,True
'2018-11-01T06:58:00',85.865,85.874,85.864,85.87,72.79,85.87,85.882,85.87,85.878,45.87,True
'2018-11-01T06:59:00',85.87,85.896,85.87,85.894,86.44,85.878,85.904,85.878,85.902,59.86,False
'2018-11-01T07:00:00',85.895,85.896,85.889,85.894,52.09,85.901,85.903,85.896,85.903,64.93,True
'2018-11-01T07:01:00',85.895,85.896,85.891,85.895,36.6,85.901,85.904,85.899,85.903,38.83,True
'2018-11-01T07:02:00',85.896,85.899,85.893,85.898,36.23,85.903,85.906,85.901,85.903,30.5,True
'2018-11-01T07:03:00',85.896,85.9,85.889,85.9,62.29,85.904,85.907,85.895,85.907,48.61,False
'2018-11-01T07:04:00',85.899,85.899,85.888,85.89,28.99,85.907,85.907,85.895,85.897,28.33,False
'2018-11-01T07:05:00',85.891,85.892,85.885,85.885,22.5,85.898,85.9,85.892,85.892,24.34,False
'2018-11-01T07:06:00',85.882,85.891,85.882,85.886,40.48,85.887,85.898,85.887,85.894,35.35,False
'2018-11-01T07:07:00',85.887,85.89,85.884,85.885,24.74,85.892,85.897,85.89,85.892,24.61,False
'2018-11-01T07:08:00',85.884,85.887,85.879,85.881,21.36,85.891,85.894,85.886,85.888,20.0,False
'2018-11-01T07:09:00',85.88,85.88,85.874,85.876,21.36,85.888,85.888,85.881,85.883,19.12,False
'2018-11-01T07:10:00',85.877,85.877,85.872,85.875,28.12,85.882,85.884,85.879,85.88,24.12,False
'2018-11-01T07:11:00',85.874,85.875,85.865,85.868,30.71,85.88,85.883,85.872,85.875,25.5,False
'2018-11-01T07:12:00',85.867,85.869,85.862,85.865,20.98,85.875,85.876,85.869,85.872,20.99,False
'2018-11-01T07:13:00',85.864,85.864,85.85,85.855,61.11,85.871,85.871,85.856,85.862,73.31,False
'2018-11-01T07:14:00',85.855,85.858,85.852,85.858,37.61,85.862,85.865,85.86,85.865,38.94,False
'2018-11-01T07:15:00',85.857,85.857,85.84,85.851,91.8,85.865,85.865,85.847,85.858,68.5,True
'2018-11-01T07:16:00',85.851,85.86,85.85,85.859,33.46,85.857,85.866,85.857,85.866,24.12,False
'2018-11-01T07:17:00',85.858,85.858,85.838,85.838,68.19,85.863,85.864,85.845,85.845,56.24,False
'2018-11-01T07:18:00',85.838,85.841,85.834,85.834,42.23,85.846,85.847,85.839,85.84,41.0,True
'2018-11-01T07:19:00',85.834,85.849,85.834,85.848,39.12,85.839,85.854,85.839,85.854,39.47,False
'2018-11-01T07:20:00',85.848,85.848,85.84,85.848,44.23,85.856,85.856,85.847,85.855,51.96,False
'2018-11-01T07:21:00',85.848,85.848,85.841,85.846,51.7,85.856,85.856,85.849,85.854,40.47,False
'2018-11-01T07:22:00',85.845,85.845,85.82,85.823,80.81,85.853,85.853,85.827,85.831,63.11,False
'2018-11-01T07:23:00',85.822,85.824,85.816,85.819,51.3,85.83,85.831,85.823,85.826,39.5,False
'2018-11-01T07:24:00',85.82,85.821,85.81,85.81,53.44,85.827,85.827,85.817,85.817,44.86,False
'2018-11-01T07:25:00',85.809,85.811,85.807,85.807,36.74,85.817,85.818,85.814,85.815,36.49,False
'2018-11-01T07:26:00',85.806,85.808,85.797,85.801,41.47,85.813,85.815,85.804,85.808,38.99,True
'2018-11-01T07:27:00',85.802,85.814,85.802,85.812,44.98,85.809,85.822,85.809,85.819,48.96,True
'2018-11-01T07:28:00',85.812,85.826,85.812,85.826,50.6,85.82,85.834,85.82,85.834,43.99,False
'2018-11-01T07:29:00',85.825,85.825,85.817,85.818,52.06,85.832,85.832,85.825,85.825,42.1,False
'2018-11-01T07:30:00',85.818,85.818,85.802,85.806,57.33,85.825,85.825,85.81,85.814,52.23,True
'2018-11-01T07:31:00',85.807,85.841,85.807,85.837,89.01,85.815,85.848,85.815,85.843,75.6,False
'2018-11-01T07:32:00',85.836,85.839,85.83,85.831,61.23,85.843,85.844,85.836,85.836,57.5,False
'2018-11-01T07:33:00',85.83,85.837,85.825,85.836,48.72,85.838,85.844,85.832,85.843,41.98,True
'2018-11-01T07:34:00',85.835,85.842,85.835,85.841,37.35,85.843,85.849,85.842,85.848,37.73,True
'2018-11-01T07:35:00',85.84,85.845,85.838,85.843,56.96,85.848,85.853,85.844,85.848,82.82,True
'2018-11-01T07:36:00',85.842,85.848,85.841,85.844,42.86,85.85,85.856,85.847,85.852,56.48,False
'2018-11-01T07:37:00',85.844,85.846,85.839,85.842,37.47,85.852,85.852,85.847,85.85,54.97,True
'2018-11-01T07:38:00',85.842,85.849,85.84,85.84,46.75,85.85,85.857,85.846,85.846,64.46,False
'2018-11-01T07:39:00',85.84,85.843,85.84,85.84,36.0,85.848,85.851,85.847,85.848,41.57,True
'2018-11-01T07:40:00',85.842,85.851,85.841,85.851,34.87,85.849,85.858,85.847,85.856,42.59,True
'2018-11-01T07:41:00',85.85,85.855,85.848,85.852,69.93,85.858,85.862,85.855,85.86,52.71,False
'2018-11-01T07:42:00',85.852,85.853,85.85,85.85,24.25,85.86,85.86,85.856,85.857,19.5,True
'2018-11-01T07:43:00',85.851,85.863,85.851,85.863,28.49,85.857,85.869,85.856,85.869,24.0,True
'2018-11-01T07:44:00',85.864,85.865,85.861,85.864,26.5,85.869,85.871,85.865,85.871,26.74,False
'2018-11-01T07:45:00',85.864,85.865,85.862,85.863,23.5,85.87,85.87,85.867,85.87,22.1,True
'2018-11-01T07:46:00',85.863,85.865,85.853,85.856,56.2,85.869,85.872,85.86,85.862,46.49,False
'2018-11-01T07:47:00',85.856,85.861,85.85,85.859,51.62,85.863,85.866,85.854,85.864,54.09,True
'2018-11-01T07:48:00',85.859,85.861,85.857,85.859,38.5,85.863,85.867,85.861,85.863,43.49,True
'2018-11-01T07:49:00',85.858,85.87,85.858,85.865,55.0,85.863,85.876,85.863,85.871,53.36,False
'2018-11-01T07:50:00',85.865,85.866,85.86,85.86,25.5,85.87,85.872,85.864,85.864,26.5,True
'2018-11-01T07:51:00',85.862,85.871,85.855,85.863,60.74,85.866,85.876,85.86,85.867,60.61,False
'2018-11-01T07:52:00',85.863,85.867,85.862,85.864,33.0,85.868,85.872,85.866,85.868,34.11,False
'2018-11-01T07:53:00',85.864,85.864,85.856,85.86,43.0,85.869,85.871,85.86,85.865,57.69,False
'2018-11-01T07:54:00',85.86,85.863,85.857,85.859,32.12,85.864,85.869,85.861,85.867,33.23,True
'2018-11-01T07:55:00',85.86,85.867,85.855,85.856,63.5,85.868,85.874,85.862,85.864,72.79,False
'2018-11-01T07:56:00',85.857,85.859,85.846,85.846,29.49,85.865,85.865,85.853,85.854,24.99,False
'2018-11-01T07:57:00',85.849,85.853,85.847,85.852,39.08,85.856,85.861,85.855,85.859,30.11,False
'2018-11-01T07:58:00',85.851,85.851,85.85,85.85,14.12,85.859,85.859,85.857,85.858,12.12,True
'2018-11-01T07:59:00',85.852,85.857,85.851,85.854,52.31,85.857,85.864,85.857,85.862,45.61,False
'2018-11-01T08:00:00',85.853,85.853,85.838,85.851,84.2,85.86,85.86,85.844,85.859,84.21,True
'2018-11-01T08:01:00',85.853,85.862,85.846,85.857,108.96,85.86,85.87,85.854,85.864,88.74,True
'2018-11-01T08:02:00',85.857,85.866,85.853,85.863,95.92,85.864,85.872,85.86,85.869,69.49,True
'2018-11-01T08:03:00',85.863,85.866,85.85,85.852,137.65,85.87,85.873,85.856,85.857,88.74,False
'2018-11-01T08:04:00',85.853,85.854,85.841,85.848,101.39,85.857,85.862,85.849,85.853,82.24,False
'2018-11-01T08:05:00',85.845,85.847,85.84,85.843,69.44,85.853,85.854,85.847,85.85,63.74,True
'2018-11-01T08:06:00',85.842,85.852,85.839,85.851,70.46,85.849,85.859,85.846,85.856,63.11,True
'2018-11-01T08:07:00',85.851,85.856,85.849,85.854,58.23,85.857,85.862,85.855,85.86,49.61,True
'2018-11-01T08:08:00',85.851,85.875,85.851,85.873,96.86,85.858,85.881,85.858,85.878,117.79,True
'2018-11-01T08:09:00',85.872,85.877,85.861,85.867,117.28,85.878,85.882,85.869,85.873,85.72,False
'2018-11-01T08:10:00',85.867,85.872,85.864,85.871,94.63,85.874,85.879,85.87,85.876,106.2,True
'2018-11-01T08:11:00',85.87,85.889,85.87,85.88,91.98,85.878,85.896,85.877,85.885,117.3,False
'2018-11-01T08:12:00',85.881,85.887,85.872,85.875,102.44,85.888,85.894,85.878,85.882,102.81,False
'2018-11-01T08:13:00',85.877,85.885,85.876,85.878,75.48,85.883,85.892,85.883,85.885,100.38,True
'2018-11-01T08:14:00',85.879,85.899,85.877,85.899,58.49,85.885,85.906,85.884,85.906,65.73,True
'2018-11-01T08:15:00',85.9,85.918,85.898,85.9,98.72,85.906,85.925,85.904,85.906,104.7,False
'2018-11-01T08:16:00',85.902,85.915,85.899,85.915,92.57,85.907,85.922,85.904,85.922,98.97,True
'2018-11-01T08:17:00',85.916,85.933,85.911,85.925,121.15,85.921,85.938,85.918,85.931,98.35,False
'2018-11-01T08:18:00',85.924,85.925,85.92,85.923,44.61,85.931,85.931,85.927,85.929,37.11,True
'2018-11-01T08:19:00',85.924,85.926,85.919,85.92,101.56,85.93,85.933,85.923,85.927,96.55,False
'2018-11-01T08:20:00',85.921,85.924,85.917,85.923,59.24,85.927,85.93,85.922,85.93,54.74,True
'2018-11-01T08:21:00',85.924,85.928,85.902,85.911,122.52,85.931,85.933,85.907,85.919,97.12,False
'2018-11-01T08:22:00',85.912,85.914,85.905,85.908,87.46,85.919,85.919,85.911,85.915,77.71,True
'2018-11-01T08:23:00',85.909,85.925,85.909,85.923,79.36,85.916,85.931,85.916,85.931,78.6,True
'2018-11-01T08:24:00',85.925,85.927,85.913,85.914,95.59,85.93,85.933,85.919,85.921,77.49,False
'2018-11-01T08:25:00',85.915,85.926,85.915,85.918,84.94,85.921,85.933,85.921,85.926,78.07,False
'2018-11-01T08:26:00',85.918,85.924,85.916,85.916,95.44,85.926,85.931,85.922,85.923,77.25,False
'2018-11-01T08:27:00',85.916,85.917,85.905,85.91,106.49,85.924,85.924,85.913,85.918,134.49,True
'2018-11-01T08:28:00',85.91,85.935,85.903,85.922,135.61,85.917,85.942,85.91,85.929,143.01,True
'2018-11-01T08:29:00',85.924,85.937,85.921,85.933,124.81,85.929,85.942,85.927,85.939,136.18,True
'2018-11-01T08:30:00',85.933,85.966,85.92,85.957,172.89,85.938,85.973,85.93,85.962,155.59,True
'2018-11-01T08:31:00',85.957,85.979,85.957,85.974,133.35,85.964,85.984,85.962,85.98,151.67,True
'2018-11-01T08:32:00',85.974,85.983,85.97,85.972,117.09,85.981,85.987,85.977,85.978,146.53,True
'2018-11-01T08:33:00',85.972,85.986,85.971,85.981,131.75,85.979,85.993,85.978,85.989,131.25,True
'2018-11-01T08:34:00',85.98,85.994,85.978,85.99,119.59,85.989,86.001,85.985,85.996,156.74,False
'2018-11-01T08:35:00',85.989,85.989,85.962,85.967,140.23,85.996,85.996,85.971,85.976,109.0,False
'2018-11-01T08:36:00',85.969,85.975,85.956,85.961,116.25,85.976,85.983,85.962,85.967,134.12,False
'2018-11-01T08:37:00',85.961,85.968,85.957,85.961,121.75,85.968,85.973,85.965,85.969,124.1,True
'2018-11-01T08:38:00',85.961,85.967,85.961,85.967,91.73,85.97,85.976,85.969,85.976,79.73,True
'2018-11-01T08:39:00',85.967,85.979,85.967,85.968,133.86,85.975,85.987,85.975,85.976,149.25,False
'2018-11-01T08:40:00',85.967,85.971,85.962,85.964,80.25,85.974,85.977,85.969,85.972,92.75,True
'2018-11-01T08:41:00',85.964,85.977,85.961,85.976,93.25,85.971,85.985,85.968,85.985,112.25,True
'2018-11-01T08:42:00',85.977,85.979,85.958,85.958,108.0,85.985,85.988,85.966,85.966,97.0,True
'2018-11-01T08:43:00',85.958,85.985,85.955,85.981,117.1,85.967,85.993,85.964,85.989,98.75,True
'2018-11-01T08:44:00',85.984,85.999,85.982,85.994,136.87,85.989,86.008,85.989,86.001,129.25,False
'2018-11-01T08:45:00',85.995,85.996,85.979,85.979,99.75,86.001,86.003,85.986,85.986,103.75,False
'2018-11-01T08:46:00',85.98,85.985,85.974,85.975,93.5,85.985,85.99,85.98,85.983,90.6,True
'2018-11-01T08:47:00',85.976,85.997,85.975,85.994,98.86,85.983,86.006,85.983,86.002,92.75,False
'2018-11-01T08:48:00',85.993,85.997,85.989,85.992,118.49,86.002,86.004,85.997,86.0,72.5,False
'2018-11-01T08:49:00',85.992,85.997,85.987,85.989,135.84,85.998,86.004,85.994,85.995,88.75,False
'2018-11-01T08:50:00',85.989,85.996,85.985,85.991,141.5,85.997,86.001,85.991,85.998,118.11,False
'2018-11-01T08:51:00',85.993,85.993,85.983,85.993,96.5,85.999,86.0,85.991,85.999,98.25,True
'2018-11-01T08:52:00',85.993,86.027,85.988,86.024,111.24,85.998,86.033,85.995,86.031,112.25,True
'2018-11-01T08:53:00',86.024,86.037,86.019,86.029,120.5,86.03,86.044,86.025,86.037,119.75,False
'2018-11-01T08:54:00',86.03,86.034,86.009,86.019,114.25,86.038,86.041,86.017,86.025,126.5,False
'2018-11-01T08:55:00',86.019,86.033,86.016,86.029,101.11,86.026,86.04,86.023,86.037,103.5,True
'2018-11-01T08:56:00',86.029,86.037,86.024,86.024,106.5,86.038,86.043,86.032,86.033,120.25,False
'2018-11-01T08:57:00',86.024,86.024,86.006,86.008,111.34,86.031,86.031,86.014,86.015,125.0,False
'2018-11-01T08:58:00',86.009,86.012,86.001,86.012,84.87,86.016,86.02,86.008,86.02,112.99,True
'2018-11-01T08:59:00',86.012,86.036,86.012,86.027,157.5,86.019,86.043,86.019,86.036,190.5,False
'2018-11-01T09:00:00',86.026,86.033,86.018,86.021,202.45,86.036,86.041,86.025,86.027,222.25,False
'2018-11-01T09:01:00',86.02,86.027,86.017,86.02,127.0,86.027,86.035,86.024,86.028,147.27,True
'2018-11-01T09:02:00',86.02,86.037,86.02,86.032,112.25,86.029,86.043,86.029,86.037,222.81,False
'2018-11-01T09:03:00',86.032,86.032,86.026,86.026,94.25,86.038,86.04,86.034,86.035,137.58,True
'2018-11-01T09:04:00',86.027,86.045,86.021,86.045,123.75,86.035,86.053,86.028,86.051,135.84,True
'2018-11-01T09:05:00',86.043,86.058,86.043,86.057,169.75,86.052,86.067,86.052,86.067,172.5,True
'2018-11-01T09:06:00',86.058,86.079,86.058,86.072,184.62,86.067,86.087,86.066,86.08,181.75,False
'2018-11-01T09:07:00',86.072,86.078,86.06,86.062,138.25,86.081,86.086,86.065,86.068,142.5,True
'2018-11-01T09:08:00',86.061,86.088,86.059,86.081,134.0,86.068,86.096,86.066,86.091,143.87,False
'2018-11-01T09:09:00',86.081,86.085,86.066,86.084,121.87,86.09,86.092,86.074,86.091,144.28,True
'2018-11-01T09:10:00',86.087,86.088,86.071,86.071,153.5,86.092,86.095,86.079,86.08,150.5,True
'2018-11-01T09:11:00',86.071,86.093,86.066,86.088,171.83,86.079,86.101,86.075,86.097,184.87,True
'2018-11-01T09:12:00',86.088,86.094,86.08,86.085,135.44,86.096,86.1,86.087,86.092,118.48,False
'2018-11-01T09:13:00',86.085,86.092,86.078,86.089,93.75,86.093,86.099,86.084,86.096,95.47,False
'2018-11-01T09:14:00',86.089,86.09,86.083,86.085,101.75,86.095,86.098,86.09,86.094,137.99,True
'2018-11-01T09:15:00',86.086,86.103,86.08,86.101,141.13,86.094,86.11,86.088,86.109,134.0,True
'2018-11-01T09:16:00',86.1,86.105,86.085,86.091,116.5,86.109,86.114,86.092,86.098,115.75,False
'2018-11-01T09:17:00',86.089,86.09,86.071,86.081,124.75,86.098,86.098,86.08,86.088,139.25,False
'2018-11-01T09:18:00',86.081,86.083,86.057,86.08,167.25,86.089,86.09,86.065,86.089,179.22,True
'2018-11-01T09:19:00',86.081,86.1,86.077,86.087,179.96,86.089,86.108,86.085,86.094,191.8,True
'2018-11-01T09:20:00',86.087,86.1,86.084,86.098,156.87,86.095,86.109,86.091,86.105,161.75,True
'2018-11-01T09:21:00',86.097,86.112,86.085,86.112,149.5,86.105,86.119,86.093,86.119,193.97,True
'2018-11-01T09:22:00',86.112,86.115,86.083,86.083,170.24,86.118,86.123,86.09,86.092,159.75,False
'2018-11-01T09:23:00',86.083,86.09,86.079,86.082,96.25,86.09,86.097,86.086,86.089,122.75,False
'2018-11-01T09:24:00',86.084,86.086,86.079,86.079,80.5,86.089,86.092,86.087,86.087,74.5,True
'2018-11-01T09:25:00',86.077,86.087,86.074,86.082,105.5,86.084,86.092,86.08,86.088,95.75,True
'2018-11-01T09:26:00',86.085,86.087,86.078,86.08,112.75,86.091,86.094,86.083,86.085,112.75,False
'2018-11-01T09:27:00',86.08,86.085,86.075,86.079,92.25,86.086,86.09,86.081,86.086,81.5,False
'2018-11-01T09:28:00',86.078,86.083,86.076,86.08,120.5,86.086,86.091,86.082,86.088,140.5,True
'2018-11-01T09:29:00',86.08,86.088,86.077,86.084,122.75,86.089,86.094,86.085,86.091,128.0,True
'2018-11-01T09:30:00',86.083,86.094,86.079,86.086,138.25,86.087,86.101,86.086,86.091,158.63,False
'2018-11-01T09:31:00',86.085,86.088,86.062,86.062,114.75,86.091,86.095,86.069,86.069,92.25,False
'2018-11-01T09:32:00',86.061,86.068,86.059,86.06,86.0,86.069,86.073,86.065,86.066,90.25,False
'2018-11-01T09:33:00',86.06,86.062,86.044,86.052,108.5,86.068,86.068,86.051,86.057,89.87,False
'2018-11-01T09:34:00',86.052,86.061,86.044,86.058,98.25,86.058,86.066,86.052,86.063,83.37,True
'2018-11-01T09:35:00',86.058,86.065,86.052,86.053,170.12,86.064,86.072,86.057,86.062,126.0,False
'2018-11-01T09:36:00',86.055,86.057,86.048,86.056,155.0,86.062,86.064,86.054,86.06,115.5,True
'2018-11-01T09:37:00',86.055,86.067,86.055,86.06,141.75,86.06,86.075,86.06,86.069,131.0,True
'2018-11-01T09:38:00',86.06,86.068,86.058,86.06,138.87,86.068,86.074,86.063,86.065,118.5,True
'2018-11-01T09:39:00',86.06,86.071,86.058,86.063,130.6,86.067,86.079,86.065,86.07,119.5,True
'2018-11-01T09:40:00',86.062,86.076,86.061,86.061,110.25,86.07,86.083,86.068,86.068,107.75,False
'2018-11-01T09:41:00',86.06,86.072,86.06,86.064,142.25,86.066,86.078,86.066,86.07,116.25,False
'2018-11-01T09:42:00',86.065,86.069,86.057,86.064,112.1,86.071,86.078,86.066,86.072,103.0,False
'2018-11-01T09:43:00',86.062,86.069,86.058,86.068,110.25,86.071,86.077,86.066,86.077,104.75,True
'2018-11-01T09:44:00',86.069,86.07,86.055,86.059,122.75,86.076,86.077,86.063,86.065,121.0,False
'2018-11-01T09:45:00',86.058,86.065,86.058,86.064,88.5,86.067,86.072,86.065,86.072,114.5,True
'2018-11-01T09:46:00',86.063,86.078,86.063,86.073,95.18,86.072,86.085,86.072,86.08,136.1,False
'2018-11-01T09:47:00',86.072,86.072,86.059,86.065,81.75,86.081,86.081,86.067,86.073,134.21,True
'2018-11-01T09:48:00',86.065,86.084,86.063,86.083,113.75,86.074,86.092,86.071,86.091,141.23,True
'2018-11-01T09:49:00',86.085,86.093,86.082,86.088,138.62,86.092,86.1,86.09,86.096,126.0,True
'2018-11-01T09:50:00',86.089,86.101,86.085,86.087,136.52,86.097,86.108,86.093,86.095,122.75,False
'2018-11-01T09:51:00',86.086,86.094,86.082,86.086,118.25,86.093,86.102,86.09,86.095,111.85,False
'2018-11-01T09:52:00',86.086,86.087,86.083,86.084,95.25,86.094,86.095,86.09,86.091,75.56,True
'2018-11-01T09:53:00',86.085,86.098,86.085,86.093,164.11,86.091,86.107,86.091,86.102,138.25,False
'2018-11-01T09:54:00',86.095,86.095,86.086,86.09,101.5,86.102,86.102,86.095,86.096,113.75,False
'2018-11-01T09:55:00',86.088,86.095,86.088,86.089,122.5,86.097,86.102,86.095,86.098,121.25,True
'2018-11-01T09:56:00',86.09,86.1,86.081,86.088,87.96,86.098,86.107,86.089,86.097,110.75,False
'2018-11-01T09:57:00',86.09,86.092,86.08,86.083,141.75,86.097,86.101,86.087,86.092,112.5,True
'2018-11-01T09:58:00',86.086,86.105,86.081,86.082,142.49,86.093,86.113,86.09,86.092,235.29,False
'2018-11-01T09:59:00',86.083,86.094,86.08,86.085,125.0,86.09,86.102,86.086,86.092,152.75,False
'2018-11-01T10:00:00',86.084,86.087,86.061,86.07,137.25,86.092,86.096,86.066,86.079,163.11,True
'2018-11-01T10:01:00',86.071,86.089,86.068,86.089,152.75,86.078,86.098,86.076,86.098,166.75,True
'2018-11-01T10:02:00',86.09,86.115,86.084,86.109,180.0,86.097,86.121,86.091,86.118,149.73,True
'2018-11-01T10:03:00',86.109,86.141,86.095,86.13,182.25,86.117,86.149,86.102,86.139,166.25,True
'2018-11-01T10:04:00',86.129,86.155,86.129,86.146,155.0,86.136,86.163,86.136,86.154,157.97,True
'2018-11-01T10:05:00',86.146,86.156,86.141,86.153,163.0,86.153,86.162,86.148,86.16,119.25,False
'2018-11-01T10:06:00',86.152,86.152,86.135,86.135,138.0,86.159,86.159,86.144,86.144,108.12,False
'2018-11-01T10:07:00',86.136,86.146,86.133,86.142,161.25,86.144,86.154,86.139,86.148,127.37,True
'2018-11-01T10:08:00',86.141,86.154,86.136,86.15,125.75,86.148,86.16,86.142,86.156,116.5,False
'2018-11-01T10:09:00',86.148,86.153,86.138,86.138,86.5,86.154,86.16,86.142,86.144,101.5,True
'2018-11-01T10:10:00',86.139,86.163,86.138,86.157,102.7,86.144,86.168,86.144,86.165,105.73,False
'2018-11-01T10:11:00',86.157,86.159,86.145,86.148,105.75,86.164,86.166,86.152,86.155,115.5,False
'2018-11-01T10:12:00',86.147,86.149,86.139,86.147,131.75,86.155,86.156,86.145,86.154,158.87,True
'2018-11-01T10:13:00',86.146,86.164,86.144,86.163,132.75,86.154,86.171,86.152,86.17,180.05,False
'2018-11-01T10:14:00',86.162,86.163,86.129,86.131,131.5,86.167,86.169,86.137,86.139,151.5,False
'2018-11-01T10:15:00',86.13,86.134,86.124,86.131,125.75,86.138,86.142,86.13,86.14,114.46,True
'2018-11-01T10:16:00',86.13,86.147,86.13,86.147,125.08,86.139,86.155,86.137,86.154,100.5,True
'2018-11-01T10:17:00',86.146,86.156,86.136,86.152,134.74,86.154,86.163,86.144,86.161,136.25,False
'2018-11-01T10:18:00',86.152,86.152,86.139,86.14,120.24,86.159,86.16,86.147,86.149,127.75,False
'2018-11-01T10:19:00',86.139,86.142,86.135,86.139,88.48,86.148,86.149,86.144,86.146,83.75,True
'2018-11-01T10:20:00',86.137,86.152,86.135,86.15,78.75,86.146,86.16,86.143,86.16,74.75,True
'2018-11-01T10:21:00',86.152,86.154,86.144,86.152,91.37,86.159,86.162,86.152,86.161,88.75,True
'2018-11-01T10:22:00',86.153,86.157,86.152,86.152,75.5,86.161,86.166,86.16,86.161,101.5,True
'2018-11-01T10:23:00',86.152,86.164,86.152,86.157,77.0,86.16,86.173,86.159,86.165,72.0,True
'2018-11-01T10:24:00',86.157,86.176,86.157,86.174,105.25,86.164,86.182,86.164,86.181,84.25,True
'2018-11-01T10:25:00',86.173,86.182,86.164,86.179,154.5,86.181,86.189,86.171,86.188,145.25,True
'2018-11-01T10:26:00',86.179,86.184,86.179,86.182,77.25,86.187,86.192,86.187,86.191,89.75,True
'2018-11-01T10:27:00',86.182,86.189,86.181,86.187,48.25,86.19,86.196,86.188,86.196,51.25,True
'2018-11-01T10:28:00',86.189,86.195,86.183,86.193,63.5,86.196,86.201,86.191,86.2,64.0,True
'2018-11-01T10:29:00',86.194,86.196,86.187,86.189,82.5,86.2,86.205,86.196,86.196,84.25,True
'2018-11-01T10:30:00',86.186,86.197,86.182,86.194,85.0,86.196,86.205,86.189,86.202,100.0,True
'2018-11-01T10:31:00',86.193,86.198,86.187,86.189,77.0,86.202,86.205,86.194,86.196,78.61,False
'2018-11-01T10:32:00',86.19,86.19,86.178,86.183,92.25,86.198,86.198,86.186,86.19,101.0,False
'2018-11-01T10:33:00',86.182,86.186,86.161,86.162,97.5,86.19,86.193,86.168,86.17,123.5,False
'2018-11-01T10:34:00',86.163,86.164,86.151,86.155,86.75,86.169,86.171,86.159,86.161,101.25,True
'2018-11-01T10:35:00',86.154,86.174,86.153,86.171,112.12,86.16,86.181,86.16,86.18,93.0,True
'2018-11-01T10:36:00',86.171,86.205,86.171,86.204,143.0,86.179,86.214,86.179,86.213,162.67,False
'2018-11-01T10:37:00',86.204,86.206,86.19,86.195,128.98,86.211,86.212,86.197,86.203,144.48,False
'2018-11-01T10:38:00',86.196,86.203,86.19,86.202,63.5,86.203,86.209,86.197,86.209,75.25,True
'2018-11-01T10:39:00',86.201,86.205,86.193,86.203,114.75,86.209,86.213,86.202,86.21,135.18,True
'2018-11-01T10:40:00',86.204,86.219,86.203,86.218,74.75,86.211,86.227,86.21,86.227,71.5,True
'2018-11-01T10:41:00',86.22,86.241,86.22,86.24,113.25,86.227,86.249,86.227,86.248,100.0,False
'2018-11-01T10:42:00',86.239,86.24,86.229,86.229,97.5,86.246,86.247,86.236,86.238,77.5,False
'2018-11-01T10:43:00',86.229,86.232,86.217,86.23,126.0,86.237,86.238,86.225,86.238,116.61,True
'2018-11-01T10:44:00',86.23,86.243,86.229,86.231,123.25,86.236,86.252,86.236,86.238,91.71,False
'2018-11-01T10:45:00',86.231,86.232,86.214,86.22,86.5,86.239,86.24,86.221,86.228,77.5,False
'2018-11-01T10:46:00',86.219,86.225,86.216,86.22,111.25,86.228,86.233,86.223,86.227,83.5,True
'2018-11-01T10:47:00',86.22,86.235,86.219,86.233,112.87,86.226,86.241,86.224,86.241,88.5,True
'2018-11-01T10:48:00',86.235,86.256,86.23,86.252,151.35,86.241,86.264,86.237,86.259,125.75,True
'2018-11-01T10:49:00',86.254,86.259,86.248,86.252,133.5,86.262,86.265,86.255,86.261,109.99,False
'2018-11-01T10:50:00',86.252,86.254,86.234,86.234,110.5,86.26,86.263,86.242,86.243,127.07,False
'2018-11-01T10:51:00',86.235,86.236,86.217,86.229,96.62,86.242,86.242,86.225,86.235,109.25,False
'2018-11-01T10:52:00',86.226,86.234,86.225,86.226,95.75,86.235,86.243,86.233,86.234,94.5,True
'2018-11-01T10:53:00',86.225,86.244,86.218,86.241,133.0,86.234,86.25,86.226,86.248,142.5,True
'2018-11-01T10:54:00',86.241,86.25,86.23,86.232,173.0,86.25,86.257,86.236,86.239,151.5,False
'2018-11-01T10:55:00',86.231,86.238,86.231,86.232,122.5,86.239,86.245,86.238,86.238,116.0,True
'2018-11-01T10:56:00',86.232,86.25,86.231,86.24,116.25,86.239,86.258,86.238,86.249,105.0,False
'2018-11-01T10:57:00',86.242,86.249,86.239,86.246,110.6,86.249,86.256,86.247,86.254,87.0,True
'2018-11-01T10:58:00',86.245,86.256,86.245,86.256,165.87,86.254,86.263,86.253,86.262,139.5,True
'2018-11-01T10:59:00',86.255,86.271,86.255,86.266,123.27,86.262,86.279,86.262,86.273,108.0,False
'2018-11-01T11:00:00',86.264,86.267,86.252,86.259,126.95,86.27,86.275,86.259,86.264,97.5,False
'2018-11-01T11:01:00',86.258,86.262,86.253,86.253,101.57,86.264,86.269,86.258,86.26,83.25,False
'2018-11-01T11:02:00',86.252,86.256,86.229,86.23,125.75,86.259,86.262,86.235,86.238,101.25,False
'2018-11-01T11:03:00',86.231,86.231,86.213,86.218,97.25,86.237,86.237,86.218,86.225,93.5,False
'2018-11-01T11:04:00',86.216,86.223,86.214,86.218,88.25,86.223,86.231,86.221,86.226,96.0,True
'2018-11-01T11:05:00',86.219,86.234,86.218,86.23,105.0,86.226,86.242,86.225,86.238,142.5,True
'2018-11-01T11:06:00',86.23,86.246,86.229,86.244,112.75,86.237,86.254,86.235,86.252,98.25,False
'2018-11-01T11:07:00',86.245,86.245,86.211,86.215,132.87,86.251,86.251,86.218,86.219,123.5,False
'2018-11-01T11:08:00',86.215,86.22,86.19,86.196,216.48,86.221,86.225,86.197,86.205,189.99,True
'2018-11-01T11:09:00',86.197,86.223,86.197,86.209,198.25,86.204,86.229,86.204,86.217,198.37,True
'2018-11-01T11:10:00',86.208,86.226,86.208,86.219,146.25,86.215,86.232,86.215,86.226,168.25,False
'2018-11-01T11:11:00',86.22,86.225,86.219,86.223,93.75,86.225,86.233,86.225,86.231,103.25,True
'2018-11-01T11:12:00',86.222,86.226,86.197,86.197,98.25,86.23,86.233,86.204,86.205,106.25,False
'2018-11-01T11:13:00',86.197,86.202,86.189,86.189,120.48,86.202,86.209,86.195,86.195,134.75,False
'2018-11-01T11:14:00',86.189,86.197,86.186,86.186,120.48,86.196,86.203,86.193,86.194,112.0,False
'2018-11-01T11:15:00',86.188,86.196,86.188,86.188,117.5,86.194,86.203,86.194,86.196,109.75,False
'2018-11-01T11:16:00',86.189,86.193,86.184,86.188,92.25,86.197,86.199,86.192,86.193,113.5,False
'2018-11-01T11:17:00',86.187,86.187,86.177,86.181,85.75,86.194,86.194,86.185,86.189,89.5,False
'2018-11-01T11:18:00',86.181,86.184,86.174,86.179,117.4,86.188,86.191,86.181,86.187,125.0,False
'2018-11-01T11:19:00',86.179,86.183,86.164,86.168,98.0,86.185,86.19,86.172,86.174,116.62,False
'2018-11-01T11:20:00',86.169,86.169,86.156,86.156,97.08,86.175,86.177,86.163,86.163,114.25,False
'2018-11-01T11:21:00',86.156,86.163,86.15,86.158,105.75,86.161,86.171,86.157,86.164,128.72,False
'2018-11-01T11:22:00',86.158,86.163,86.152,86.154,72.87,86.166,86.17,86.161,86.163,71.94,False
'2018-11-01T11:23:00',86.155,86.158,86.138,86.141,96.75,86.162,86.167,86.146,86.149,127.24,True
'2018-11-01T11:24:00',86.14,86.159,86.139,86.158,91.99,86.149,86.167,86.146,86.167,91.25,True
'2018-11-01T11:25:00',86.16,86.17,86.156,86.163,90.62,86.167,86.177,86.163,86.172,85.75,True
'2018-11-01T11:26:00',86.164,86.178,86.158,86.169,86.0,86.172,86.184,86.166,86.178,83.75,True
'2018-11-01T11:27:00',86.169,86.18,86.168,86.18,114.33,86.178,86.189,86.176,86.188,115.25,True
'2018-11-01T11:28:00',86.178,86.2,86.169,86.17,133.25,86.187,86.206,86.177,86.177,130.99,False
'2018-11-01T11:29:00',86.17,86.174,86.157,86.157,116.1,86.178,86.182,86.164,86.164,102.25,False
'2018-11-01T11:30:00',86.157,86.166,86.152,86.163,113.44,86.166,86.173,86.159,86.172,84.71,True
'2018-11-01T11:31:00',86.163,86.184,86.163,86.174,107.0,86.171,86.192,86.17,86.182,112.75,True
'2018-11-01T11:32:00',86.172,86.196,86.172,86.194,93.0,86.18,86.203,86.18,86.201,93.0,True
'2018-11-01T11:33:00',86.193,86.218,86.19,86.212,144.0,86.202,86.227,86.199,86.221,152.5,False
'2018-11-01T11:34:00',86.212,86.215,86.201,86.201,92.75,86.22,86.223,86.209,86.21,94.75,True
'2018-11-01T11:35:00',86.202,86.226,86.202,86.219,113.75,86.21,86.235,86.21,86.227,103.5,False
'2018-11-01T11:36:00',86.218,86.222,86.209,86.216,93.0,86.227,86.23,86.216,86.223,123.86,True
'2018-11-01T11:37:00',86.216,86.234,86.215,86.23,94.0,86.224,86.239,86.223,86.236,130.61,True
'2018-11-01T11:38:00',86.23,86.234,86.223,86.23,71.75,86.237,86.24,86.229,86.237,91.5,False
'2018-11-01T11:39:00',86.228,86.233,86.223,86.225,85.0,86.237,86.241,86.232,86.234,98.25,False
'2018-11-01T11:40:00',86.225,86.225,86.203,86.203,85.25,86.233,86.233,86.21,86.211,89.25,False
'2018-11-01T11:41:00',86.202,86.209,86.2,86.208,85.5,86.211,86.217,86.208,86.217,103.75,True
'2018-11-01T11:42:00',86.207,86.212,86.205,86.207,56.75,86.215,86.22,86.212,86.215,74.75,True
'2018-11-01T11:43:00',86.207,86.214,86.205,86.209,64.0,86.213,86.221,86.213,86.214,74.25,False
'2018-11-01T11:44:00',86.209,86.212,86.189,86.194,109.25,86.215,86.219,86.195,86.202,121.75,False
'2018-11-01T11:45:00',86.194,86.196,86.178,86.181,71.25,86.201,86.203,86.184,86.185,75.25,False
'2018-11-01T11:46:00',86.181,86.184,86.165,86.183,103.0,86.186,86.19,86.172,86.188,86.0,True
'2018-11-01T11:47:00',86.184,86.187,86.172,86.176,91.5,86.188,86.191,86.178,86.18,88.25,False
'2018-11-01T11:48:00',86.176,86.185,86.172,86.176,69.75,86.182,86.189,86.176,86.181,78.75,False
'2018-11-01T11:49:00',86.177,86.18,86.164,86.172,96.25,86.182,86.185,86.173,86.177,116.25,False
'2018-11-01T11:50:00',86.172,86.177,86.169,86.172,84.0,86.176,86.184,86.174,86.179,112.87,True
'2018-11-01T11:51:00',86.17,86.195,86.17,86.182,117.0,86.18,86.204,86.18,86.19,148.5,False
'2018-11-01T11:52:00',86.181,86.189,86.18,86.185,93.0,86.19,86.196,86.187,86.193,124.25,False
'2018-11-01T11:53:00',86.185,86.188,86.18,86.186,101.25,86.194,86.196,86.188,86.195,110.5,False
'2018-11-01T11:54:00',86.185,86.188,86.177,86.183,81.5,86.194,86.196,86.186,86.192,98.0,False
'2018-11-01T11:55:00',86.183,86.186,86.166,86.166,112.0,86.19,86.194,86.172,86.175,110.5,False
'2018-11-01T11:56:00',86.166,86.174,86.164,86.171,78.5,86.173,86.181,86.173,86.178,90.5,True
'2018-11-01T11:57:00',86.171,86.174,86.165,86.172,77.25,86.18,86.183,86.172,86.179,126.73,False
'2018-11-01T11:58:00',86.171,86.171,86.154,86.159,91.0,86.179,86.179,86.161,86.167,134.75,False
'2018-11-01T11:59:00',86.159,86.159,86.133,86.141,130.62,86.166,86.167,86.142,86.15,155.73,False
'2018-11-01T12:00:00',86.139,86.153,86.135,86.147,123.75,86.147,86.161,86.142,86.154,166.11,True
'2018-11-01T12:01:00',86.147,86.159,86.141,86.159,89.86,86.153,86.167,86.148,86.167,112.48,True
'2018-11-01T12:02:00',86.158,86.169,86.158,86.162,84.5,86.166,86.174,86.165,86.166,98.61,False
'2018-11-01T12:03:00',86.163,86.166,86.156,86.157,83.25,86.167,86.171,86.16,86.163,99.62,False
'2018-11-01T12:04:00',86.157,86.159,86.146,86.152,72.75,86.164,86.166,86.152,86.16,83.0,True
'2018-11-01T12:05:00',86.151,86.16,86.134,86.138,80.12,86.16,86.167,86.14,86.145,96.25,False
'2018-11-01T12:06:00',86.139,86.149,86.137,86.144,83.32,86.145,86.156,86.143,86.151,92.5,False
'2018-11-01T12:07:00',86.144,86.146,86.133,86.143,90.87,86.152,86.153,86.141,86.15,115.5,True
'2018-11-01T12:08:00',86.143,86.147,86.139,86.147,63.25,86.151,86.153,86.144,86.151,75.25,False
'2018-11-01T12:09:00',86.146,86.146,86.142,86.143,65.75,86.15,86.153,86.149,86.15,91.0,False
'2018-11-01T12:10:00',86.144,86.144,86.134,86.138,87.0,86.151,86.151,86.139,86.142,70.0,True
'2018-11-01T12:11:00',86.138,86.151,86.133,86.143,108.75,86.143,86.158,86.14,86.151,105.0,False
'2018-11-01T12:12:00',86.143,86.145,86.127,86.134,116.5,86.15,86.152,86.133,86.143,110.0,False
'2018-11-01T12:13:00',86.134,86.141,86.132,86.137,117.5,86.141,86.148,86.139,86.144,143.74,False
'2018-11-01T12:14:00',86.135,86.14,86.13,86.135,115.37,86.143,86.145,86.135,86.141,82.0,False
'2018-11-01T12:15:00',86.137,86.137,86.121,86.121,102.87,86.142,86.142,86.125,86.127,80.5,False
'2018-11-01T12:16:00',86.121,86.121,86.112,86.113,105.0,86.125,86.127,86.117,86.118,97.0,True
'2018-11-01T12:17:00',86.113,86.131,86.11,86.131,83.25,86.119,86.138,86.116,86.138,84.75,True
'2018-11-01T12:18:00',86.131,86.141,86.125,86.141,90.37,86.137,86.146,86.131,86.146,95.37,True
'2018-11-01T12:19:00',86.14,86.154,86.14,86.147,94.75,86.146,86.16,86.146,86.153,107.5,False
'2018-11-01T12:20:00',86.145,86.147,86.115,86.121,126.25,86.153,86.154,86.123,86.13,162.31,False
'2018-11-01T12:21:00',86.122,86.13,86.116,86.118,87.87,86.13,86.138,86.124,86.125,106.5,False
'2018-11-01T12:22:00',86.118,86.121,86.115,86.116,95.37,86.126,86.129,86.122,86.124,76.0,True
'2018-11-01T12:23:00',86.118,86.123,86.11,86.117,86.0,86.125,86.13,86.119,86.124,107.25,True
'2018-11-01T12:24:00',86.116,86.13,86.112,86.128,88.5,86.124,86.137,86.12,86.136,100.0,True
'2018-11-01T12:25:00',86.13,86.135,86.126,86.132,88.5,86.136,86.143,86.133,86.14,133.75,False
'2018-11-01T12:26:00',86.131,86.132,86.121,86.123,77.37,86.14,86.141,86.128,86.132,97.5,True
'2018-11-01T12:27:00',86.123,86.134,86.123,86.132,93.75,86.131,86.141,86.131,86.139,101.5,True
'2018-11-01T12:28:00',86.13,86.138,86.13,86.132,78.0,86.139,86.146,86.137,86.14,111.25,True
'2018-11-01T12:29:00',86.133,86.151,86.129,86.142,101.12,86.14,86.16,86.138,86.151,109.5,True
'2018-11-01T12:30:00',86.146,86.156,86.144,86.146,119.75,86.152,86.165,86.152,86.153,135.48,False
'2018-11-01T12:31:00',86.146,86.146,86.129,86.141,143.25,86.152,86.152,86.136,86.148,145.25,True
'2018-11-01T12:32:00',86.141,86.148,86.135,86.14,123.5,86.147,86.155,86.141,86.147,117.75,False
'2018-11-01T12:33:00',86.142,86.142,86.123,86.127,174.0,86.147,86.149,86.132,86.133,128.0,False
'2018-11-01T12:34:00',86.124,86.134,86.116,86.133,184.36,86.131,86.142,86.125,86.138,126.5,True
'2018-11-01T12:35:00',86.129,86.153,86.124,86.15,129.25,86.137,86.16,86.132,86.157,151.62,False
'2018-11-01T12:36:00',86.152,86.152,86.133,86.134,169.5,86.159,86.16,86.141,86.143,157.75,False
'2018-11-01T12:37:00',86.135,86.149,86.134,86.146,127.5,86.142,86.156,86.14,86.155,176.0,True
'2018-11-01T12:38:00',86.146,86.159,86.143,86.157,109.75,86.154,86.165,86.152,86.163,120.22,False
'2018-11-01T12:39:00',86.156,86.156,86.145,86.152,101.5,86.164,86.164,86.153,86.161,103.25,False
'2018-11-01T12:40:00',86.153,86.156,86.141,86.155,141.25,86.161,86.164,86.149,86.164,123.0,True
'2018-11-01T12:41:00',86.156,86.158,86.146,86.155,106.24,86.165,86.166,86.154,86.161,106.5,False
'2018-11-01T12:42:00',86.155,86.156,86.135,86.14,91.5,86.162,86.162,86.143,86.148,93.5,True
'2018-11-01T12:43:00',86.139,86.161,86.139,86.16,106.25,86.148,86.168,86.148,86.167,94.25,True
'2018-11-01T12:44:00',86.16,86.167,86.156,86.165,115.25,86.168,86.174,86.164,86.173,111.0,True
'2018-11-01T12:45:00',86.162,86.178,86.162,86.178,101.0,86.172,86.186,86.168,86.186,92.25,False
'2018-11-01T12:46:00',86.178,86.178,86.163,86.164,115.5,86.185,86.185,86.169,86.171,96.25,False
'2018-11-01T12:47:00',86.165,86.171,86.157,86.169,85.12,86.171,86.177,86.164,86.176,72.5,True
'2018-11-01T12:48:00',86.17,86.173,86.165,86.169,112.25,86.176,86.181,86.173,86.178,92.0,False
'2018-11-01T12:49:00',86.169,86.169,86.161,86.163,80.5,86.177,86.177,86.169,86.172,87.67,False
'2018-11-01T12:50:00',86.164,86.168,86.16,86.166,91.23,86.172,86.177,86.168,86.175,81.23,False
'2018-11-01T12:51:00',86.168,86.168,86.163,86.165,85.25,86.175,86.177,86.171,86.173,79.62,True
'2018-11-01T12:52:00',86.166,86.174,86.165,86.167,126.37,86.175,86.183,86.172,86.176,88.99,True
'2018-11-01T12:53:00',86.167,86.202,86.167,86.202,128.74,86.176,86.209,86.172,86.209,109.85,True
'2018-11-01T12:54:00',86.2,86.205,86.187,86.194,104.12,86.209,86.213,86.194,86.2,102.25,False
'2018-11-01T12:55:00',86.192,86.192,86.165,86.175,124.37,86.199,86.199,86.172,86.182,129.22,False
'2018-11-01T12:56:00',86.174,86.174,86.156,86.163,86.75,86.182,86.182,86.165,86.17,96.87,False
'2018-11-01T12:57:00',86.162,86.17,86.159,86.163,63.25,86.169,86.176,86.167,86.172,43.0,False
'2018-11-01T12:58:00',86.162,86.164,86.156,86.158,40.5,86.17,86.172,86.163,86.165,34.0,True
'2018-11-01T12:59:00',86.158,86.166,86.155,86.163,76.75,86.166,86.174,86.163,86.174,67.0,True
'2018-11-01T13:00:00',86.163,86.183,86.162,86.177,146.75,86.173,86.189,86.17,86.185,132.48,False
'2018-11-01T13:01:00',86.179,86.181,86.164,86.166,91.87,86.187,86.189,86.173,86.175,86.18,False
'2018-11-01T13:02:00',86.165,86.171,86.153,86.159,146.53,86.174,86.18,86.162,86.166,105.12,False
'2018-11-01T13:03:00',86.157,86.167,86.157,86.163,135.83,86.167,86.175,86.165,86.172,125.26,False
'2018-11-01T13:04:00',86.164,86.165,86.153,86.158,133.2,86.172,86.173,86.162,86.166,112.84,True
'2018-11-01T13:05:00',86.159,86.183,86.159,86.179,99.87,86.167,86.19,86.166,86.185,91.75,True
'2018-11-01T13:06:00',86.179,86.186,86.171,86.175,132.97,86.187,86.194,86.179,86.182,101.5,True
'2018-11-01T13:07:00',86.176,86.193,86.174,86.191,132.12,86.182,86.201,86.182,86.198,144.0,False
'2018-11-01T13:08:00',86.192,86.192,86.176,86.177,128.0,86.199,86.2,86.183,86.185,100.5,False
'2018-11-01T13:09:00',86.177,86.18,86.16,86.161,130.75,86.183,86.189,86.168,86.168,99.25,True
'2018-11-01T13:10:00',86.164,86.181,86.158,86.176,219.8,86.171,86.189,86.166,86.184,176.87,True
'2018-11-01T13:11:00',86.176,86.183,86.171,86.18,125.5,86.183,86.191,86.177,86.187,108.35,True
'2018-11-01T13:12:00',86.18,86.193,86.176,86.177,116.5,86.188,86.201,86.184,86.185,113.0,False
'2018-11-01T13:13:00',86.177,86.185,86.147,86.147,152.24,86.186,86.192,86.153,86.153,196.22,False
'2018-11-01T13:14:00',86.146,86.152,86.142,86.147,109.36,86.155,86.159,86.15,86.154,117.06,True
'2018-11-01T13:15:00',86.146,86.158,86.146,86.155,100.75,86.155,86.165,86.154,86.162,96.5,True
'2018-11-01T13:16:00',86.154,86.174,86.15,86.173,112.75,86.161,86.18,86.157,86.18,99.25,True
'2018-11-01T13:17:00',86.173,86.19,86.173,86.18,127.75,86.181,86.197,86.181,86.185,109.5,True
'2018-11-01T13:18:00',86.179,86.193,86.178,86.188,98.75,86.185,86.2,86.185,86.197,90.75,True
'2018-11-01T13:19:00',86.189,86.197,86.184,86.195,84.48,86.197,86.203,86.192,86.203,83.37,True
'2018-11-01T13:20:00',86.2,86.205,86.189,86.19,158.75,86.205,86.212,86.195,86.197,132.73,False
'2018-11-01T13:21:00',86.192,86.195,86.175,86.191,160.75,86.198,86.202,86.184,86.199,163.94,False
'2018-11-01T13:22:00',86.191,86.192,86.177,86.186,157.87,86.198,86.2,86.185,86.194,127.5,True
'2018-11-01T13:23:00',86.186,86.213,86.186,86.211,121.62,86.195,86.22,86.194,86.22,132.25,True
'2018-11-01T13:24:00',86.211,86.214,86.199,86.203,119.25,86.219,86.222,86.206,86.21,140.74,False
'2018-11-01T13:25:00',86.202,86.202,86.175,86.175,141.5,86.209,86.209,86.183,86.183,153.79,False
'2018-11-01T13:26:00',86.176,86.193,86.163,86.177,139.47,86.183,86.2,86.172,86.183,151.86,False
'2018-11-01T13:27:00',86.177,86.18,86.166,86.172,94.25,86.185,86.186,86.174,86.179,114.75,False
'2018-11-01T13:28:00',86.168,86.173,86.153,86.156,131.75,86.177,86.181,86.161,86.165,150.5,True
'2018-11-01T13:29:00',86.158,86.179,86.153,86.179,115.25,86.166,86.196,86.161,86.196,136.37,True
'2018-11-01T13:30:00',86.181,86.184,86.151,86.159,112.5,86.195,86.196,86.159,86.167,113.87,False
'2018-11-01T13:31:00',86.161,86.162,86.149,86.157,107.5,86.169,86.17,86.158,86.164,101.25,False
'2018-11-01T13:32:00',86.157,86.161,86.144,86.157,107.75,86.165,86.17,86.151,86.164,95.85,True
'2018-11-01T13:33:00',86.161,86.174,86.153,86.164,140.5,86.169,86.182,86.16,86.17,137.37,False
'2018-11-01T13:34:00',86.166,86.174,86.161,86.165,151.25,86.17,86.179,86.168,86.173,136.5,False
'2018-11-01T13:35:00',86.165,86.172,86.158,86.161,112.37,86.174,86.18,86.164,86.169,95.75,False
'2018-11-01T13:36:00',86.16,86.161,86.137,86.138,118.08,86.167,86.168,86.144,86.146,113.0,False
'2018-11-01T13:37:00',86.137,86.14,86.125,86.134,160.75,86.144,86.148,86.131,86.141,178.37,False
'2018-11-01T13:38:00',86.135,86.135,86.105,86.123,125.75,86.141,86.141,86.113,86.129,167.37,True
'2018-11-01T13:39:00',86.122,86.138,86.122,86.132,112.0,86.13,86.144,86.13,86.139,156.0,False
'2018-11-01T13:40:00',86.133,86.134,86.124,86.127,105.0,86.141,86.143,86.131,86.133,159.0,False
'2018-11-01T13:41:00',86.125,86.133,86.125,86.127,121.5,86.134,86.142,86.132,86.132,127.0,False
'2018-11-01T13:42:00',86.125,86.128,86.115,86.124,103.75,86.132,86.136,86.122,86.132,129.0,True
'2018-11-01T13:43:00',86.125,86.134,86.125,86.128,117.25,86.133,86.142,86.132,86.136,125.37,True
'2018-11-01T13:44:00',86.132,86.142,86.126,86.136,141.5,86.138,86.149,86.134,86.144,138.37,True
'2018-11-01T13:45:00',86.135,86.16,86.131,86.155,133.49,86.144,86.167,86.138,86.163,147.75,False
'2018-11-01T13:46:00',86.154,86.156,86.144,86.148,121.75,86.163,86.164,86.151,86.157,155.62,True
'2018-11-01T13:47:00',86.146,86.157,86.143,86.152,124.25,86.155,86.165,86.152,86.161,131.5,True
'2018-11-01T13:48:00',86.153,86.162,86.147,86.161,121.75,86.162,86.169,86.155,86.169,108.0,True
'2018-11-01T13:49:00',86.163,86.18,86.163,86.177,82.25,86.169,86.185,86.169,86.185,89.0,True
'2018-11-01T13:50:00',86.176,86.185,86.175,86.178,106.8,86.184,86.191,86.182,86.185,134.25,True
'2018-11-01T13:51:00',86.178,86.185,86.176,86.177,90.5,86.184,86.194,86.182,86.186,125.12,True
'2018-11-01T13:52:00',86.178,86.201,86.176,86.198,92.25,86.186,86.208,86.185,86.207,119.25,True
'2018-11-01T13:53:00',86.197,86.206,86.194,86.205,111.25,86.205,86.214,86.201,86.212,143.87,False
'2018-11-01T13:54:00',86.204,86.204,86.176,86.188,114.37,86.21,86.211,86.184,86.195,189.62,False
'2018-11-01T13:55:00',86.188,86.2,86.186,86.197,131.25,86.193,86.208,86.193,86.205,174.12,True
'2018-11-01T13:56:00',86.198,86.202,86.176,86.181,117.21,86.207,86.209,86.183,86.189,172.75,False
'2018-11-01T13:57:00',86.183,86.184,86.168,86.184,97.5,86.19,86.191,86.176,86.191,133.49,True
'2018-11-01T13:58:00',86.182,86.184,86.169,86.184,92.0,86.19,86.193,86.176,86.192,150.0,True
'2018-11-01T13:59:00',86.183,86.196,86.18,86.187,111.75,86.192,86.203,86.188,86.195,149.25,True
'2018-11-01T14:00:00',86.186,86.2,86.185,86.196,125.0,86.194,86.207,86.193,86.202,169.36,True
'2018-11-01T14:01:00',86.195,86.207,86.176,86.178,140.0,86.202,86.215,86.183,86.185,165.75,False
'2018-11-01T14:02:00',86.178,86.196,86.173,86.192,102.0,86.186,86.204,86.18,86.198,109.5,False
'2018-11-01T14:03:00',86.19,86.192,86.183,86.186,101.75,86.198,86.199,86.19,86.194,94.25,False
'2018-11-01T14:04:00',86.185,86.187,86.165,86.165,110.37,86.193,86.194,86.173,86.174,100.62,False
'2018-11-01T14:05:00',86.165,86.173,86.16,86.173,101.0,86.173,86.181,86.167,86.18,112.5,True
'2018-11-01T14:06:00',86.173,86.188,86.169,86.187,89.5,86.181,86.196,86.177,86.194,122.22,True
'2018-11-01T14:07:00',86.187,86.192,86.18,86.186,108.75,86.195,86.199,86.187,86.194,83.58,False
'2018-11-01T14:08:00',86.186,86.191,86.173,86.188,146.75,86.193,86.199,86.179,86.196,121.25,True
'2018-11-01T14:09:00',86.188,86.217,86.188,86.213,142.75,86.195,86.223,86.195,86.22,121.5,True
'2018-11-01T14:10:00',86.215,86.219,86.2,86.206,116.0,86.22,86.226,86.207,86.215,113.75,False
'2018-11-01T14:11:00',86.208,86.214,86.204,86.211,107.75,86.214,86.222,86.211,86.216,91.62,True
'2018-11-01T14:12:00',86.209,86.227,86.209,86.225,86.75,86.216,86.234,86.216,86.233,84.0,True
'2018-11-01T14:13:00',86.226,86.243,86.222,86.231,116.49,86.233,86.251,86.229,86.239,137.24,False
'2018-11-01T14:14:00',86.23,86.237,86.223,86.236,113.0,86.236,86.244,86.23,86.243,112.87,True
'2018-11-01T14:15:00',86.235,86.265,86.23,86.265,139.25,86.241,86.273,86.237,86.273,146.37,True
'2018-11-01T14:16:00',86.265,86.271,86.257,86.258,106.87,86.272,86.279,86.263,86.266,112.82,False
'2018-11-01T14:17:00',86.259,86.262,86.25,86.259,80.75,86.266,86.269,86.257,86.266,102.45,True
'2018-11-01T14:18:00',86.259,86.279,86.245,86.277,86.12,86.267,86.285,86.252,86.285,85.75,True
'2018-11-01T14:19:00',86.276,86.291,86.268,86.285,125.57,86.285,86.298,86.275,86.29,121.28,False
'2018-11-01T14:20:00',86.286,86.286,86.247,86.247,128.0,86.292,86.292,86.252,86.254,126.5,False
'2018-11-01T14:21:00',86.247,86.256,86.24,86.253,135.87,86.253,86.265,86.247,86.261,139.25,True
'2018-11-01T14:22:00',86.254,86.265,86.254,86.265,78.75,86.262,86.273,86.26,86.271,64.75,True
'2018-11-01T14:23:00',86.265,86.284,86.265,86.278,126.75,86.272,86.292,86.272,86.285,103.25,True
'2018-11-01T14:24:00',86.278,86.293,86.27,86.284,115.37,86.286,86.301,86.277,86.292,122.25,True
'2018-11-01T14:25:00',86.284,86.298,86.281,86.294,64.0,86.293,86.302,86.288,86.298,72.25,True
'2018-11-01T14:26:00',86.293,86.298,86.288,86.289,88.75,86.297,86.305,86.296,86.297,70.12,True
'2018-11-01T14:27:00',86.294,86.313,86.29,86.29,203.5,86.3,86.321,86.297,86.297,135.25,False
'2018-11-01T14:28:00',86.29,86.306,86.281,86.306,122.87,86.298,86.314,86.288,86.314,147.37,True
'2018-11-01T14:29:00',86.308,86.312,86.288,86.297,129.75,86.314,86.319,86.296,86.304,157.5,False
'2018-11-01T14:30:00',86.295,86.302,86.261,86.278,225.56,86.304,86.311,86.269,86.285,271.1,False
'2018-11-01T14:31:00',86.281,86.286,86.264,86.266,150.5,86.289,86.294,86.27,86.274,215.0,False
'2018-11-01T14:32:00',86.268,86.273,86.247,86.249,187.62,86.274,86.279,86.255,86.255,248.0,False
'2018-11-01T14:33:00',86.25,86.266,86.243,86.266,179.25,86.256,86.273,86.249,86.272,189.25,True
'2018-11-01T14:34:00',86.267,86.273,86.26,86.27,162.86,86.274,86.279,86.266,86.276,195.75,True
'2018-11-01T14:35:00',86.272,86.291,86.265,86.286,166.5,86.278,86.298,86.273,86.294,219.25,True
'2018-11-01T14:36:00',86.286,86.293,86.28,86.288,175.62,86.295,86.301,86.288,86.294,202.25,True
'2018-11-01T14:37:00',86.287,86.306,86.284,86.293,153.45,86.294,86.314,86.292,86.3,159.1,False
'2018-11-01T14:38:00',86.293,86.293,86.273,86.276,127.5,86.301,86.301,86.278,86.283,115.87,True
'2018-11-01T14:39:00',86.276,86.295,86.271,86.281,144.25,86.282,86.301,86.277,86.285,154.0,False
'2018-11-01T14:40:00',86.281,86.281,86.231,86.231,157.5,86.286,86.286,86.238,86.238,179.87,False
'2018-11-01T14:41:00',86.228,86.259,86.225,86.254,175.25,86.238,86.264,86.233,86.26,209.25,False
'2018-11-01T14:42:00',86.253,86.254,86.227,86.229,176.57,86.26,86.26,86.234,86.238,144.0,False
'2018-11-01T14:43:00',86.23,86.237,86.218,86.231,152.83,86.238,86.245,86.225,86.239,137.37,True
'2018-11-01T14:44:00',86.231,86.237,86.228,86.233,100.37,86.238,86.25,86.235,86.246,94.35,True
'2018-11-01T14:45:00',86.233,86.238,86.218,86.228,119.25,86.246,86.25,86.225,86.233,101.71,True
'2018-11-01T14:46:00',86.227,86.24,86.19,86.196,145.25,86.234,86.248,86.199,86.204,146.25,False
'2018-11-01T14:47:00',86.197,86.203,86.148,86.15,201.87,86.204,86.21,86.155,86.158,230.59,False
'2018-11-01T14:48:00',86.15,86.181,86.136,86.177,191.24,86.159,86.189,86.145,86.186,187.99,False
'2018-11-01T14:49:00',86.176,86.18,86.151,86.153,240.79,86.185,86.189,86.16,86.162,213.25,False
'2018-11-01T14:50:00',86.152,86.157,86.118,86.156,236.25,86.159,86.164,86.127,86.163,250.74,True
'2018-11-01T14:51:00',86.155,86.183,86.155,86.176,176.35,86.162,86.19,86.162,86.185,176.74,True
'2018-11-01T14:52:00',86.178,86.216,86.169,86.209,162.33,86.186,86.223,86.177,86.217,179.75,False
'2018-11-01T14:53:00',86.209,86.212,86.194,86.199,161.75,86.216,86.22,86.203,86.207,188.4,False
'2018-11-01T14:54:00',86.2,86.212,86.19,86.209,170.25,86.207,86.22,86.198,86.216,178.87,False
'2018-11-01T14:55:00',86.207,86.211,86.197,86.203,133.62,86.216,86.218,86.205,86.211,179.5,False
'2018-11-01T14:56:00',86.202,86.202,86.162,86.166,128.5,86.208,86.208,86.169,86.172,183.87,False
'2018-11-01T14:57:00',86.164,86.169,86.16,86.162,93.75,86.173,86.177,86.167,86.17,134.5,False
'2018-11-01T14:58:00',86.162,86.167,86.139,86.146,102.25,86.168,86.174,86.149,86.155,94.0,True
'2018-11-01T14:59:00',86.145,86.177,86.145,86.169,173.75,86.153,86.193,86.153,86.191,154.62,False
'2018-11-01T15:00:00',86.167,86.168,86.123,86.148,226.33,86.191,86.191,86.13,86.156,230.35,False
'2018-11-01T15:01:00',86.149,86.159,86.134,86.14,190.25,86.158,86.167,86.141,86.147,196.48,True
'2018-11-01T15:02:00',86.14,86.172,86.129,86.172,212.93,86.149,86.18,86.136,86.18,191.99,True
'2018-11-01T15:03:00',86.173,86.173,86.131,86.131,241.5,86.179,86.18,86.139,86.139,210.25,False
'2018-11-01T15:04:00',86.131,86.144,86.115,86.129,187.25,86.138,86.153,86.122,86.136,207.5,False
'2018-11-01T15:05:00',86.128,86.144,86.122,86.14,204.57,86.134,86.151,86.129,86.147,190.75,True
'2018-11-01T15:06:00',86.141,86.168,86.139,86.141,188.62,86.147,86.174,86.146,86.15,190.62,False
'2018-11-01T15:07:00',86.142,86.153,86.125,86.125,170.0,86.151,86.16,86.131,86.133,166.5,False
'2018-11-01T15:08:00',86.123,86.123,86.08,86.082,190.99,86.131,86.131,86.085,86.087,182.35,True
'2018-11-01T15:09:00',86.083,86.182,86.077,86.161,274.75,86.087,86.191,86.083,86.168,283.2,True
'2018-11-01T15:10:00',86.163,86.186,86.148,86.184,276.0,86.171,86.194,86.155,86.19,273.45,True
'2018-11-01T15:11:00',86.182,86.215,86.171,86.204,241.25,86.187,86.222,86.18,86.214,241.5,True
'2018-11-01T15:12:00',86.206,86.224,86.198,86.219,223.5,86.215,86.233,86.204,86.226,173.25,False
'2018-11-01T15:13:00',86.219,86.224,86.179,86.182,146.5,86.227,86.23,86.186,86.189,154.5,False
'2018-11-01T15:14:00',86.183,86.19,86.155,86.162,161.0,86.191,86.198,86.163,86.169,162.12,True
'2018-11-01T15:15:00',86.163,86.197,86.162,86.197,195.62,86.171,86.204,86.169,86.204,167.75,True
'2018-11-01T15:16:00',86.198,86.208,86.176,86.204,197.5,86.203,86.215,86.185,86.212,173.75,True
'2018-11-01T15:17:00',86.204,86.219,86.191,86.212,140.25,86.21,86.226,86.197,86.22,132.87,True
'2018-11-01T15:18:00',86.213,86.222,86.202,86.212,200.5,86.22,86.23,86.209,86.22,158.25,False
'2018-11-01T15:19:00',86.211,86.215,86.183,86.183,217.25,86.218,86.223,86.189,86.191,191.62,False
'2018-11-01T15:20:00',86.184,86.206,86.157,86.17,199.0,86.191,86.215,86.164,86.178,195.23,False
'2018-11-01T15:21:00',86.168,86.184,86.163,86.171,182.5,86.175,86.191,86.172,86.178,187.25,False
'2018-11-01T15:22:00',86.169,86.182,86.162,86.18,186.5,86.177,86.19,86.169,86.186,194.25,True
'2018-11-01T15:23:00',86.182,86.196,86.163,86.165,173.37,86.188,86.203,86.171,86.173,157.74,True
'2018-11-01T15:24:00',86.164,86.203,86.159,86.198,178.0,86.173,86.211,86.166,86.206,199.26,True
'2018-11-01T15:25:00',86.197,86.22,86.183,86.193,184.0,86.206,86.228,86.19,86.199,173.98,False
'2018-11-01T15:26:00',86.193,86.194,86.182,86.19,125.6,86.2,86.201,86.188,86.197,141.5,False
'2018-11-01T15:27:00',86.189,86.19,86.161,86.162,117.0,86.197,86.197,86.169,86.17,122.5,False
'2018-11-01T15:28:00',86.164,86.178,86.145,86.161,120.75,86.17,86.185,86.153,86.168,117.75,False
'2018-11-01T15:29:00',86.162,86.173,86.149,86.173,161.86,86.168,86.18,86.154,86.18,135.0,True
'2018-11-01T15:30:00',86.173,86.184,86.169,86.175,154.5,86.181,86.192,86.176,86.182,163.75,False
'2018-11-01T15:31:00',86.175,86.179,86.159,86.178,155.87,86.181,86.186,86.165,86.185,155.25,False
'2018-11-01T15:32:00',86.178,86.178,86.154,86.173,149.0,86.186,86.186,86.159,86.181,157.5,True
'2018-11-01T15:33:00',86.176,86.216,86.17,86.216,164.25,86.182,86.224,86.177,86.224,180.99,True
'2018-11-01T15:34:00',86.218,86.223,86.187,86.187,142.62,86.225,86.232,86.193,86.195,154.75,False
'2018-11-01T15:35:00',86.187,86.195,86.165,86.169,152.37,86.194,86.203,86.17,86.176,178.75,False
'2018-11-01T15:36:00',86.17,86.188,86.163,86.185,148.0,86.176,86.194,86.168,86.192,159.56,True
'2018-11-01T15:37:00',86.185,86.193,86.153,86.168,146.0,86.193,86.201,86.161,86.174,161.83,False
'2018-11-01T15:38:00',86.168,86.176,86.148,86.156,176.5,86.175,86.183,86.156,86.162,162.25,False
'2018-11-01T15:39:00',86.155,86.166,86.142,86.149,144.75,86.162,86.172,86.148,86.155,137.0,False
'2018-11-01T15:40:00',86.147,86.155,86.127,86.127,114.5,86.154,86.162,86.135,86.135,101.5,False
'2018-11-01T15:41:00',86.128,86.136,86.121,86.134,132.49,86.135,86.145,86.129,86.14,121.0,True
'2018-11-01T15:42:00',86.135,86.14,86.117,86.14,147.25,86.141,86.147,86.124,86.147,128.25,True
'2018-11-01T15:43:00',86.139,86.172,86.137,86.168,125.75,86.146,86.179,86.144,86.176,123.0,True
'2018-11-01T15:44:00',86.169,86.182,86.169,86.178,141.25,86.176,86.189,86.176,86.184,127.75,True
'2018-11-01T15:45:00',86.176,86.191,86.172,86.181,132.87,86.182,86.199,86.178,86.189,138.5,True
'2018-11-01T15:46:00',86.185,86.193,86.165,86.175,140.0,86.191,86.2,86.173,86.182,148.75,False
'2018-11-01T15:47:00',86.179,86.188,86.175,86.183,120.0,86.187,86.194,86.182,86.19,121.0,False
'2018-11-01T15:48:00',86.182,86.186,86.163,86.176,141.0,86.189,86.193,86.17,86.184,142.5,True
'2018-11-01T15:49:00',86.178,86.213,86.177,86.206,139.0,86.184,86.221,86.184,86.213,120.5,True
'2018-11-01T15:50:00',86.206,86.24,86.198,86.231,144.68,86.214,86.248,86.203,86.239,121.25,False
'2018-11-01T15:51:00',86.23,86.239,86.221,86.222,159.35,86.239,86.247,86.228,86.229,147.5,False
'2018-11-01T15:52:00',86.223,86.231,86.21,86.218,166.75,86.23,86.24,86.218,86.225,138.25,False
'2018-11-01T15:53:00',86.217,86.225,86.211,86.22,133.87,86.225,86.233,86.218,86.228,152.94,False
'2018-11-01T15:54:00',86.219,86.223,86.191,86.207,118.22,86.225,86.23,86.2,86.213,115.0,False
'2018-11-01T15:55:00',86.206,86.209,86.194,86.206,157.73,86.213,86.217,86.201,86.214,117.25,False
'2018-11-01T15:56:00',86.206,86.207,86.184,86.189,147.5,86.213,86.213,86.19,86.198,145.25,False
'2018-11-01T15:57:00',86.189,86.203,86.179,86.182,142.0,86.197,86.21,86.186,86.188,141.5,False
'2018-11-01T15:58:00',86.181,86.183,86.154,86.169,144.5,86.188,86.189,86.161,86.176,146.96,True
'2018-11-01T15:59:00',86.169,86.189,86.162,86.189,168.25,86.175,86.196,86.17,86.196,154.5,True
'2018-11-01T16:00:00',86.191,86.202,86.171,86.183,192.0,86.197,86.209,86.178,86.19,167.75,False
'2018-11-01T16:01:00',86.185,86.185,86.162,86.171,174.62,86.19,86.191,86.168,86.179,169.25,False
'2018-11-01T16:02:00',86.17,86.173,86.15,86.161,190.87,86.176,86.18,86.159,86.169,166.0,False
'2018-11-01T16:03:00',86.16,86.163,86.141,86.144,182.25,86.168,86.17,86.149,86.153,178.75,False
'2018-11-01T16:04:00',86.14,86.158,86.136,86.157,164.25,86.147,86.166,86.144,86.165,158.5,True
'2018-11-01T16:05:00',86.158,86.178,86.158,86.167,86.5,86.167,86.186,86.167,86.176,93.0,False
'2018-11-01T16:06:00',86.167,86.17,86.154,86.156,120.5,86.175,86.177,86.162,86.165,121.5,False
'2018-11-01T16:07:00',86.157,86.162,86.135,86.162,162.5,86.165,86.169,86.142,86.166,159.0,True
'2018-11-01T16:08:00',86.16,86.188,86.16,86.176,140.5,86.166,86.194,86.166,86.183,173.75,False
'2018-11-01T16:09:00',86.177,86.177,86.142,86.147,163.0,86.184,86.184,86.15,86.155,147.62,False
'2018-11-01T16:10:00',86.147,86.165,86.146,86.163,144.0,86.156,86.17,86.154,86.169,146.25,True
'2018-11-01T16:11:00',86.164,86.168,86.156,86.157,144.25,86.17,86.173,86.162,86.166,156.75,False
'2018-11-01T16:12:00',86.158,86.159,86.126,86.133,168.75,86.166,86.168,86.133,86.142,166.12,True
'2018-11-01T16:13:00',86.135,86.172,86.129,86.155,170.0,86.142,86.181,86.136,86.164,169.59,True
'2018-11-01T16:14:00',86.157,86.175,86.156,86.16,157.75,86.164,86.183,86.164,86.166,155.1,False
'2018-11-01T16:15:00',86.16,86.169,86.156,86.164,142.75,86.167,86.176,86.165,86.17,129.37,True
'2018-11-01T16:16:00',86.164,86.17,86.146,86.154,154.75,86.172,86.178,86.153,86.162,163.8,False
'2018-11-01T16:17:00',86.155,86.16,86.137,86.159,163.75,86.163,86.168,86.144,86.168,153.62,True
'2018-11-01T16:18:00',86.16,86.171,86.155,86.165,147.25,86.169,86.176,86.161,86.173,155.9,False
'2018-11-01T16:19:00',86.164,86.165,86.133,86.137,143.5,86.171,86.173,86.14,86.145,164.1,False
'2018-11-01T16:20:00',86.136,86.149,86.131,86.141,135.5,86.145,86.157,86.139,86.148,106.75,False
'2018-11-01T16:21:00',86.141,86.141,86.12,86.132,166.0,86.146,86.148,86.129,86.139,157.25,False
'2018-11-01T16:22:00',86.13,86.14,86.117,86.136,146.5,86.137,86.147,86.123,86.144,131.25,True
'2018-11-01T16:23:00',86.14,86.155,86.14,86.141,149.5,86.148,86.162,86.148,86.149,142.75,False
'2018-11-01T16:24:00',86.143,86.144,86.131,86.133,80.75,86.149,86.151,86.138,86.14,106.75,False
'2018-11-01T16:25:00',86.134,86.134,86.11,86.114,129.25,86.141,86.141,86.119,86.123,129.75,False
'2018-11-01T16:26:00',86.114,86.122,86.104,86.111,140.75,86.122,86.13,86.112,86.118,153.75,True
'2018-11-01T16:27:00',86.11,86.123,86.1,86.123,102.62,86.116,86.132,86.107,86.13,104.99,True
'2018-11-01T16:28:00',86.126,86.137,86.113,86.136,79.5,86.133,86.144,86.121,86.144,93.49,True
'2018-11-01T16:29:00',86.136,86.144,86.127,86.127,125.99,86.145,86.149,86.135,86.135,110.97,False
'2018-11-01T16:30:00',86.13,86.142,86.128,86.135,121.75,86.136,86.147,86.135,86.143,121.6,True
'2018-11-01T16:31:00',86.135,86.146,86.133,86.135,111.75,86.142,86.153,86.141,86.143,115.25,True
'2018-11-01T16:32:00',86.137,86.152,86.121,86.13,120.25,86.143,86.16,86.13,86.136,150.74,False
'2018-11-01T16:33:00',86.129,86.136,86.124,86.124,88.25,86.137,86.143,86.131,86.131,102.0,True
'2018-11-01T16:34:00',86.126,86.14,86.119,86.119,128.36,86.132,86.146,86.123,86.123,128.75,False
'2018-11-01T16:35:00',86.119,86.12,86.073,86.081,140.58,86.124,86.125,86.08,86.088,158.0,False
'2018-11-01T16:36:00',86.08,86.105,86.071,86.072,131.95,86.089,86.112,86.078,86.079,133.5,False
'2018-11-01T16:37:00',86.075,86.085,86.071,86.076,160.49,86.081,86.092,86.079,86.083,150.49,False
'2018-11-01T16:38:00',86.08,86.081,86.049,86.058,205.62,86.084,86.088,86.055,86.067,211.66,True
'2018-11-01T16:39:00',86.056,86.083,86.055,86.063,168.5,86.065,86.09,86.062,86.071,153.23,False
'2018-11-01T16:40:00',86.068,86.082,86.064,86.075,168.37,86.076,86.09,86.072,86.083,154.0,False
'2018-11-01T16:41:00',86.076,86.079,86.056,86.078,159.25,86.084,86.088,86.064,86.084,167.5,True
'2018-11-01T16:42:00',86.076,86.089,86.052,86.082,143.75,86.085,86.096,86.057,86.089,153.75,False
'2018-11-01T16:43:00',86.082,86.085,86.069,86.072,133.75,86.088,86.093,86.076,86.078,154.75,False
'2018-11-01T16:44:00',86.075,86.076,86.023,86.047,147.87,86.08,86.082,86.03,86.056,170.37,False
'2018-11-01T16:45:00',86.047,86.06,85.999,86.005,170.0,86.055,86.068,86.007,86.012,165.5,False
'2018-11-01T16:46:00',86.002,86.007,85.987,86.001,159.49,86.009,86.015,85.995,86.009,199.87,False
'2018-11-01T16:47:00',85.998,85.998,85.964,85.968,139.75,86.007,86.007,85.972,85.976,157.0,True
'2018-11-01T16:48:00',85.97,86.004,85.97,85.998,157.87,85.976,86.012,85.976,86.007,146.25,True
'2018-11-01T16:49:00',85.998,86.014,85.994,86.007,131.5,86.006,86.021,86.002,86.014,144.0,False
'2018-11-01T16:50:00',86.008,86.011,85.962,85.965,189.85,86.015,86.018,85.969,85.972,205.0,False
'2018-11-01T16:51:00',85.96,86.004,85.958,85.999,194.5,85.966,86.012,85.965,86.008,182.12,True
'2018-11-01T16:52:00',86.002,86.034,86.002,86.024,158.2,86.009,86.041,86.009,86.029,168.0,False
'2018-11-01T16:53:00',86.024,86.03,86.002,86.012,153.75,86.03,86.038,86.009,86.019,158.0,True
'2018-11-01T16:54:00',86.013,86.031,86.003,86.018,172.37,86.021,86.039,86.009,86.027,177.23,True
'2018-11-01T16:55:00',86.02,86.04,86.019,86.024,134.25,86.028,86.046,86.026,86.033,163.98,False
'2018-11-01T16:56:00',86.026,86.027,86.01,86.014,142.62,86.033,86.035,86.018,86.019,152.61,True
'2018-11-01T16:57:00',86.014,86.044,86.01,86.044,149.25,86.022,86.05,86.017,86.05,130.25,True
'2018-11-01T16:58:00',86.045,86.069,86.029,86.063,187.45,86.052,86.076,86.037,86.067,174.25,False
'2018-11-01T16:59:00',86.063,86.063,86.034,86.044,155.75,86.069,86.07,86.04,86.052,191.25,False
'2018-11-01T17:00:00',86.042,86.05,86.033,86.046,168.45,86.049,86.057,86.039,86.052,194.5,True
'2018-11-01T17:01:00',86.044,86.068,86.038,86.057,164.0,86.051,86.074,86.045,86.064,190.25,True
'2018-11-01T17:02:00',86.057,86.086,86.055,86.063,138.0,86.063,86.091,86.062,86.07,176.25,False
'2018-11-01T17:03:00',86.061,86.064,86.041,86.046,112.0,86.068,86.07,86.046,86.053,142.75,True
'2018-11-01T17:04:00',86.047,86.066,86.044,86.049,97.0,86.053,86.072,86.051,86.058,116.75,True
'2018-11-01T17:05:00',86.05,86.066,86.05,86.055,111.0,86.058,86.074,86.058,86.062,108.75,True
'2018-11-01T17:06:00',86.053,86.075,86.05,86.069,132.24,86.062,86.082,86.058,86.078,129.49,True
'2018-11-01T17:07:00',86.07,86.081,86.068,86.069,107.0,86.079,86.088,86.074,86.077,129.33,True
'2018-11-01T17:08:00',86.069,86.093,86.069,86.089,111.75,86.078,86.102,86.076,86.096,161.37,True
'2018-11-01T17:09:00',86.089,86.101,86.072,86.072,94.25,86.097,86.106,86.079,86.08,117.5,False
'2018-11-01T17:10:00',86.072,86.074,86.055,86.059,105.5,86.082,86.082,86.063,86.066,136.75,False
'2018-11-01T17:11:00',86.059,86.064,86.056,86.06,96.25,86.065,86.073,86.064,86.069,120.75,True
'2018-11-01T17:12:00',86.06,86.073,86.06,86.062,102.25,86.068,86.082,86.067,86.07,110.0,False
'2018-11-01T17:13:00',86.063,86.07,86.059,86.07,78.25,86.071,86.077,86.068,86.076,96.0,True
'2018-11-01T17:14:00',86.069,86.078,86.059,86.076,105.0,86.076,86.085,86.066,86.084,132.0,True
'2018-11-01T17:15:00',86.076,86.079,86.044,86.054,123.6,86.082,86.087,86.052,86.063,118.0,False
'2018-11-01T17:16:00',86.054,86.06,86.046,86.048,94.5,86.062,86.068,86.054,86.054,101.75,False
'2018-11-01T17:17:00',86.048,86.048,86.025,86.032,130.17,86.055,86.055,86.034,86.04,126.12,False
'2018-11-01T17:18:00',86.031,86.033,86.02,86.025,111.57,86.04,86.041,86.028,86.031,125.5,True
'2018-11-01T17:19:00',86.027,86.045,86.027,86.039,81.25,86.035,86.052,86.035,86.048,91.36,False
'2018-11-01T17:20:00',86.039,86.044,86.033,86.036,116.23,86.046,86.053,86.04,86.045,120.25,False
'2018-11-01T17:21:00',86.037,86.038,86.024,86.03,109.35,86.045,86.047,86.033,86.037,122.37,False
'2018-11-01T17:22:00',86.03,86.032,86.015,86.025,86.97,86.038,86.04,86.022,86.034,97.0,True
'2018-11-01T17:23:00',86.025,86.045,86.025,86.043,102.62,86.033,86.054,86.033,86.051,79.37,False
'2018-11-01T17:24:00',86.042,86.044,86.015,86.016,90.4,86.051,86.052,86.024,86.025,77.5,False
'2018-11-01T17:25:00',86.015,86.023,86.011,86.022,100.3,86.022,86.031,86.019,86.03,99.98,True
'2018-11-01T17:26:00',86.022,86.035,86.021,86.03,102.5,86.03,86.042,86.027,86.035,115.35,False
'2018-11-01T17:27:00',86.03,86.032,86.024,86.03,56.5,86.036,86.039,86.03,86.035,67.98,False
'2018-11-01T17:28:00',86.03,86.03,86.015,86.016,88.0,86.037,86.037,86.023,86.025,122.84,False
'2018-11-01T17:29:00',86.016,86.024,86.009,86.009,111.0,86.024,86.033,86.016,86.016,116.49,True
'2018-11-01T17:30:00',86.011,86.043,86.011,86.043,111.75,86.018,86.05,86.018,86.05,127.74,False
'2018-11-01T17:31:00',86.043,86.043,86.024,86.03,108.28,86.05,86.05,86.032,86.037,100.02,False
'2018-11-01T17:32:00',86.03,86.041,86.014,86.04,116.28,86.038,86.048,86.022,86.046,131.56,True
'2018-11-01T17:33:00',86.038,86.051,86.027,86.051,89.17,86.046,86.059,86.034,86.058,105.74,True
'2018-11-01T17:34:00',86.051,86.087,86.051,86.076,102.05,86.059,86.096,86.059,86.085,107.91,False
'2018-11-01T17:35:00',86.075,86.076,86.047,86.059,89.29,86.084,86.084,86.054,86.067,94.27,True
'2018-11-01T17:36:00',86.061,86.085,86.049,86.083,106.28,86.068,86.092,86.057,86.092,105.49,True
'2018-11-01T17:37:00',86.083,86.102,86.081,86.1,123.13,86.092,86.11,86.089,86.109,141.14,False
'2018-11-01T17:38:00',86.1,86.102,86.084,86.09,112.05,86.109,86.109,86.092,86.099,123.96,False
'2018-11-01T17:39:00',86.088,86.099,86.088,86.094,83.81,86.097,86.106,86.095,86.101,109.05,True
'2018-11-01T17:40:00',86.092,86.106,86.09,86.106,100.18,86.1,86.114,86.097,86.114,112.46,True
'2018-11-01T17:41:00',86.105,86.125,86.105,86.109,145.69,86.114,86.133,86.114,86.117,139.06,False
'2018-11-01T17:42:00',86.108,86.11,86.086,86.092,152.46,86.117,86.117,86.093,86.101,142.22,False
'2018-11-01T17:43:00',86.093,86.097,86.082,86.082,98.67,86.103,86.104,86.088,86.091,107.44,True
'2018-11-01T17:44:00',86.083,86.106,86.082,86.096,112.03,86.091,86.113,86.09,86.104,110.03,True
'2018-11-01T17:45:00',86.096,86.107,86.083,86.083,128.57,86.103,86.112,86.09,86.09,114.78,False
'2018-11-01T17:46:00',86.084,86.091,86.074,86.09,96.6,86.091,86.1,86.083,86.099,100.18,True
'2018-11-01T17:47:00',86.09,86.095,86.085,86.088,80.0,86.1,86.103,86.094,86.096,99.25,False
'2018-11-01T17:48:00',86.087,86.095,86.085,86.09,112.25,86.095,86.102,86.093,86.099,131.41,True
'2018-11-01T17:49:00',86.089,86.099,86.089,86.099,86.84,86.098,86.107,86.098,86.106,113.3,True
'2018-11-01T17:50:00',86.099,86.119,86.097,86.111,121.93,86.106,86.127,86.105,86.12,135.47,True
'2018-11-01T17:51:00',86.11,86.123,86.103,86.113,108.54,86.12,86.132,86.111,86.122,116.27,True
'2018-11-01T17:52:00',86.111,86.133,86.109,86.131,97.93,86.121,86.14,86.116,86.138,108.65,True
'2018-11-01T17:53:00',86.131,86.142,86.13,86.139,105.21,86.139,86.148,86.136,86.147,102.73,True
'2018-11-01T17:54:00',86.142,86.144,86.127,86.135,117.71,86.149,86.152,86.134,86.144,143.01,False
'2018-11-01T17:55:00',86.135,86.139,86.124,86.138,133.26,86.143,86.147,86.131,86.145,130.77,True
'2018-11-01T17:56:00',86.137,86.14,86.104,86.115,141.08,86.145,86.147,86.111,86.124,122.3,False
'2018-11-01T17:57:00',86.115,86.129,86.112,86.126,104.53,86.124,86.137,86.12,86.135,127.26,True
'2018-11-01T17:58:00',86.128,86.136,86.107,86.136,105.16,86.135,86.144,86.114,86.143,117.09,True
'2018-11-01T17:59:00',86.137,86.149,86.13,86.149,117.0,86.144,86.156,86.137,86.156,123.67,False
'2018-11-01T18:00:00',86.147,86.148,86.12,86.128,162.24,86.156,86.157,86.129,86.135,129.26,False
'2018-11-01T18:01:00',86.125,86.129,86.121,86.124,75.19,86.133,86.137,86.129,86.133,60.23,True
'2018-11-01T18:02:00',86.125,86.133,86.117,86.118,122.64,86.133,86.141,86.125,86.127,107.2,False
'2018-11-01T18:03:00',86.118,86.121,86.101,86.102,106.53,86.127,86.13,86.108,86.11,137.39,False
'2018-11-01T18:04:00',86.103,86.104,86.091,86.095,113.56,86.111,86.113,86.101,86.105,123.83,False
'2018-11-01T18:05:00',86.095,86.099,86.09,86.099,98.61,86.105,86.107,86.098,86.107,82.29,True
'2018-11-01T18:06:00',86.097,86.101,86.09,86.098,126.29,86.106,86.109,86.1,86.107,122.75,True
'2018-11-01T18:07:00',86.097,86.111,86.095,86.107,107.47,86.107,86.119,86.104,86.113,117.22,False
'2018-11-01T18:08:00',86.107,86.107,86.065,86.07,163.94,86.112,86.113,86.074,86.08,145.65,False
'2018-11-01T18:09:00',86.07,86.07,86.057,86.063,113.77,86.08,86.08,86.064,86.071,106.37,False
'2018-11-01T18:10:00',86.063,86.066,86.052,86.06,110.47,86.07,86.074,86.06,86.068,88.87,True
'2018-11-01T18:11:00',86.06,86.067,86.051,86.06,117.36,86.069,86.075,86.06,86.067,92.24,True
'2018-11-01T18:12:00',86.06,86.07,86.051,86.069,101.07,86.068,86.079,86.06,86.077,84.45,True
'2018-11-01T18:13:00',86.069,86.072,86.063,86.066,138.43,86.077,86.081,86.072,86.076,96.8,True
'2018-11-01T18:14:00',86.067,86.085,86.059,86.06,132.04,86.074,86.093,86.069,86.069,130.29,False
'2018-11-01T18:15:00',86.06,86.06,86.043,86.055,128.88,86.069,86.07,86.052,86.063,149.65,True
'2018-11-01T18:16:00',86.055,86.063,86.05,86.062,130.74,86.065,86.072,86.058,86.069,104.91,True
'2018-11-01T18:17:00',86.061,86.067,86.055,86.061,104.7,86.069,86.077,86.063,86.07,92.05,False
'2018-11-01T18:18:00',86.06,86.06,86.048,86.056,94.34,86.07,86.07,86.057,86.064,100.7,True
'2018-11-01T18:19:00',86.054,86.062,86.045,86.051,130.31,86.064,86.069,86.055,86.061,108.74,False
'2018-11-01T18:20:00',86.05,86.058,86.047,86.05,132.01,86.06,86.066,86.055,86.06,127.45,False
'2018-11-01T18:21:00',86.051,86.051,86.031,86.035,113.24,86.059,86.059,86.039,86.042,113.76,False
'2018-11-01T18:22:00',86.037,86.037,86.03,86.032,87.07,86.042,86.045,86.038,86.04,86.36,True
'2018-11-01T18:23:00',86.03,86.044,86.025,86.039,94.52,86.036,86.053,86.032,86.047,84.44,False
'2018-11-01T18:24:00',86.04,86.04,86.026,86.029,54.58,86.048,86.048,86.036,86.037,52.94,False
'2018-11-01T18:25:00',86.035,86.038,86.026,86.026,74.07,86.044,86.046,86.034,86.034,87.41,True
'2018-11-01T18:26:00',86.026,86.047,86.026,86.046,118.41,86.034,86.057,86.034,86.055,97.57,True
'2018-11-01T18:27:00',86.046,86.081,86.042,86.081,160.19,86.054,86.091,86.051,86.089,154.59,True
'2018-11-01T18:28:00',86.081,86.082,86.069,86.069,128.72,86.089,86.09,86.077,86.077,141.59,False
'2018-11-01T18:29:00',86.067,86.076,86.06,86.06,123.01,86.076,86.084,86.069,86.069,133.81,True
'2018-11-01T18:30:00',86.061,86.084,86.061,86.067,101.81,86.069,86.094,86.069,86.077,103.19,False
'2018-11-01T18:31:00',86.069,86.073,86.062,86.062,101.65,86.078,86.082,86.072,86.073,111.01,False
'2018-11-01T18:32:00',86.062,86.064,86.042,86.054,142.86,86.073,86.075,86.052,86.062,137.5,False
'2018-11-01T18:33:00',86.054,86.058,86.047,86.052,125.52,86.062,86.067,86.056,86.061,132.19,False
'2018-11-01T18:34:00',86.05,86.05,86.036,86.039,145.78,86.057,86.057,86.045,86.048,138.42,False
'2018-11-01T18:35:00',86.039,86.046,86.034,86.042,97.55,86.047,86.055,86.043,86.052,76.8,False
'2018-11-01T18:36:00',86.043,86.043,86.023,86.023,117.09,86.052,86.053,86.033,86.033,102.37,False
'2018-11-01T18:37:00',86.023,86.039,86.022,86.035,143.15,86.033,86.046,86.032,86.045,153.42,True
'2018-11-01T18:38:00',86.037,86.042,86.029,86.033,108.31,86.047,86.051,86.039,86.043,104.63,False
'2018-11-01T18:39:00',86.033,86.034,86.015,86.027,145.17,86.043,86.044,86.025,86.035,163.37,False
'2018-11-01T18:40:00',86.027,86.032,86.021,86.029,119.9,86.035,86.041,86.03,86.037,122.76,True
'2018-11-01T18:41:00',86.027,86.053,86.027,86.049,181.96,86.037,86.063,86.037,86.057,177.23,True
'2018-11-01T18:42:00',86.048,86.064,86.047,86.053,155.46,86.057,86.072,86.056,86.063,117.99,False
'2018-11-01T18:43:00',86.054,86.059,86.049,86.05,99.03,86.063,86.068,86.058,86.059,74.12,True
'2018-11-01T18:44:00',86.05,86.062,86.045,86.059,121.15,86.059,86.072,86.053,86.068,76.0,True
'2018-11-01T18:45:00',86.059,86.063,86.046,86.053,105.81,86.068,86.072,86.055,86.062,88.32,True
'2018-11-01T18:46:00',86.053,86.08,86.052,86.075,116.96,86.062,86.088,86.061,86.084,123.42,False
'2018-11-01T18:47:00',86.073,86.076,86.044,86.044,159.17,86.083,86.086,86.053,86.053,115.49,False
'2018-11-01T18:48:00',86.044,86.051,86.041,86.044,165.43,86.053,86.06,86.049,86.051,128.5,False
'2018-11-01T18:49:00',86.043,86.049,86.039,86.04,166.94,86.05,86.057,86.046,86.047,100.49,False
'2018-11-01T18:50:00',86.04,86.042,86.023,86.025,120.59,86.047,86.05,86.032,86.032,93.69,True
'2018-11-01T18:51:00',86.026,86.049,86.026,86.04,120.01,86.032,86.058,86.031,86.05,94.96,False
'2018-11-01T18:52:00',86.039,86.044,86.034,86.037,121.57,86.049,86.053,86.043,86.045,120.31,True
'2018-11-01T18:53:00',86.037,86.047,86.036,86.046,101.43,86.045,86.055,86.045,86.054,103.12,True
'2018-11-01T18:54:00',86.045,86.049,86.04,86.042,67.18,86.054,86.059,86.048,86.048,66.62,False
'2018-11-01T18:55:00',86.042,86.042,86.015,86.026,136.8,86.049,86.049,86.025,86.036,142.08,True
'2018-11-01T18:56:00',86.026,86.049,86.023,86.049,125.11,86.034,86.057,86.033,86.057,123.8,True
'2018-11-01T18:57:00',86.049,86.051,86.039,86.047,103.15,86.057,86.059,86.046,86.055,138.25,True
'2018-11-01T18:58:00',86.048,86.054,86.045,86.045,101.84,86.055,86.063,86.053,86.054,111.67,True
'2018-11-01T18:59:00',86.049,86.057,86.047,86.055,130.57,86.056,86.066,86.056,86.065,115.61,True
'2018-11-01T19:00:00',86.056,86.067,86.056,86.06,100.27,86.066,86.077,86.064,86.066,89.45,False
'2018-11-01T19:01:00',86.06,86.06,86.042,86.052,136.02,86.068,86.068,86.05,86.059,112.34,True
'2018-11-01T19:02:00',86.051,86.061,86.047,86.059,98.3,86.059,86.07,86.053,86.067,82.59,True
'2018-11-01T19:03:00',86.061,86.085,86.061,86.085,93.84,86.069,86.094,86.069,86.094,83.4,True
'2018-11-01T19:04:00',86.085,86.094,86.079,86.081,95.27,86.095,86.101,86.087,86.089,98.43,True
'2018-11-01T19:05:00',86.084,86.095,86.082,86.09,81.47,86.09,86.104,86.09,86.098,100.7,False
'2018-11-01T19:06:00',86.091,86.091,86.071,86.082,98.25,86.098,86.099,86.078,86.089,105.22,False
'2018-11-01T19:07:00',86.081,86.086,86.074,86.084,80.98,86.089,86.093,86.083,86.093,79.55,False
'2018-11-01T19:08:00',86.081,86.085,86.066,86.077,118.05,86.091,86.093,86.074,86.085,130.71,False
'2018-11-01T19:09:00',86.076,86.084,86.075,86.082,89.45,86.085,86.093,86.083,86.091,101.9,True
'2018-11-01T19:10:00',86.082,86.087,86.082,86.087,78.58,86.092,86.096,86.091,86.096,97.58,True
'2018-11-01T19:11:00',86.087,86.088,86.081,86.086,69.46,86.096,86.097,86.089,86.094,65.49,False
'2018-11-01T19:12:00',86.086,86.086,86.072,86.073,62.86,86.094,86.094,86.081,86.082,59.45,False
'2018-11-01T19:13:00',86.076,86.08,86.073,86.074,81.34,86.084,86.088,86.081,86.083,97.95,False
'2018-11-01T19:14:00',86.074,86.078,86.07,86.073,100.87,86.083,86.087,86.078,86.081,109.17,False
'2018-11-01T19:15:00',86.075,86.075,86.052,86.059,117.83,86.082,86.082,86.06,86.067,103.42,False
'2018-11-01T19:16:00',86.059,86.069,86.054,86.067,103.26,86.069,86.077,86.062,86.077,104.44,True
'2018-11-01T19:17:00',86.067,86.077,86.064,86.076,71.52,86.077,86.086,86.073,86.084,70.8,True
'2018-11-01T19:18:00',86.076,86.084,86.076,86.082,79.36,86.085,86.092,86.084,86.092,57.53,False
'2018-11-01T19:19:00',86.083,86.084,86.068,86.069,57.07,86.092,86.092,86.077,86.077,47.17,False
'2018-11-01T19:20:00',86.068,86.072,86.068,86.072,78.41,86.078,86.081,86.077,86.081,51.29,True
'2018-11-01T19:21:00',86.073,86.078,86.073,86.076,45.53,86.081,86.085,86.081,86.085,37.1,True
'2018-11-01T19:22:00',86.077,86.082,86.069,86.069,91.47,86.085,86.09,86.077,86.077,66.7,True
'2018-11-01T19:23:00',86.067,86.084,86.064,86.082,87.93,86.076,86.093,86.072,86.09,81.44,True
'2018-11-01T19:24:00',86.085,86.089,86.08,86.086,84.89,86.091,86.097,86.088,86.096,79.78,False
'2018-11-01T19:25:00',86.086,86.088,86.085,86.085,68.01,86.096,86.097,86.093,86.094,46.98,True
'2018-11-01T19:26:00',86.085,86.094,86.084,86.094,87.62,86.094,86.102,86.093,86.101,103.79,True
'2018-11-01T19:27:00',86.093,86.1,86.085,86.094,80.05,86.102,86.108,86.094,86.102,89.14,False
'2018-11-01T19:28:00',86.091,86.094,86.085,86.087,71.92,86.099,86.103,86.094,86.095,76.27,False
'2018-11-01T19:29:00',86.087,86.091,86.084,86.09,85.6,86.096,86.099,86.092,86.099,90.43,True
'2018-11-01T19:30:00',86.091,86.108,86.085,86.106,120.15,86.099,86.115,86.094,86.115,125.93,True
'2018-11-01T19:31:00',86.105,86.118,86.101,86.114,93.23,86.114,86.126,86.108,86.123,89.08,False
'2018-11-01T19:32:00',86.114,86.114,86.102,86.105,128.6,86.123,86.123,86.11,86.115,139.25,False
'2018-11-01T19:33:00',86.105,86.106,86.08,86.081,140.12,86.115,86.115,86.088,86.088,122.1,False
'2018-11-01T19:34:00',86.081,86.095,86.08,86.085,109.95,86.089,86.103,86.088,86.095,127.76,False
'2018-11-01T19:35:00',86.086,86.091,86.083,86.086,77.49,86.095,86.101,86.093,86.095,70.82,False
'2018-11-01T19:36:00',86.085,86.087,86.077,86.083,93.49,86.095,86.095,86.086,86.093,102.94,False
'2018-11-01T19:37:00',86.083,86.084,86.068,86.074,107.54,86.093,86.094,86.077,86.081,115.46,False
'2018-11-01T19:38:00',86.072,86.081,86.065,86.076,95.72,86.081,86.088,86.073,86.084,115.24,False
'2018-11-01T19:39:00',86.076,86.079,86.074,86.075,59.65,86.084,86.089,86.084,86.085,65.15,True
'2018-11-01T19:40:00',86.075,86.08,86.07,86.075,74.47,86.085,86.088,86.08,86.085,114.06,True
'2018-11-01T19:41:00',86.077,86.083,86.074,86.075,98.0,86.085,86.092,86.084,86.084,137.98,True
'2018-11-01T19:42:00',86.076,86.096,86.076,86.088,110.49,86.084,86.103,86.084,86.097,193.92,True
'2018-11-01T19:43:00',86.09,86.106,86.09,86.105,91.32,86.097,86.116,86.097,86.115,122.91,False
'2018-11-01T19:44:00',86.105,86.105,86.094,86.1,118.85,86.115,86.115,86.104,86.109,160.03,True
'2018-11-01T19:45:00',86.104,86.11,86.092,86.095,93.2,86.109,86.118,86.102,86.103,133.59,False
'2018-11-01T19:46:00',86.094,86.1,86.085,86.085,93.21,86.103,86.108,86.095,86.095,128.87,False
'2018-11-01T19:47:00',86.086,86.092,86.081,86.092,59.69,86.096,86.1,86.09,86.1,93.39,True
'2018-11-01T19:48:00',86.093,86.106,86.091,86.104,88.3,86.102,86.115,86.099,86.114,158.21,True
'2018-11-01T19:49:00',86.103,86.113,86.096,86.113,97.3,86.114,86.121,86.106,86.121,136.08,True
'2018-11-01T19:50:00',86.114,86.127,86.114,86.122,92.74,86.122,86.134,86.122,86.131,121.81,False
'2018-11-01T19:51:00',86.122,86.126,86.117,86.119,63.62,86.131,86.135,86.126,86.127,92.79,False
'2018-11-01T19:52:00',86.12,86.124,86.116,86.124,62.0,86.128,86.133,86.123,86.133,87.56,True
'2018-11-01T19:53:00',86.124,86.139,86.122,86.133,102.35,86.132,86.148,86.129,86.141,124.54,False
'2018-11-01T19:54:00',86.133,86.134,86.123,86.13,92.18,86.142,86.143,86.133,86.14,97.04,True
'2018-11-01T19:55:00',86.129,86.139,86.129,86.137,90.9,86.138,86.149,86.136,86.146,90.77,True
'2018-11-01T19:56:00',86.136,86.145,86.134,86.14,137.26,86.146,86.155,86.143,86.15,91.88,False
'2018-11-01T19:57:00',86.142,86.143,86.136,86.143,61.77,86.15,86.152,86.146,86.152,53.04,True
'2018-11-01T19:58:00',86.143,86.145,86.129,86.13,93.91,86.15,86.154,86.139,86.139,85.98,False
'2018-11-01T19:59:00',86.131,86.137,86.12,86.123,149.87,86.139,86.145,86.128,86.131,150.37,False
'2018-11-01T20:00:00',86.123,86.123,86.111,86.112,66.32,86.131,86.131,86.119,86.121,77.42,False
'2018-11-01T20:01:00',86.113,86.119,86.09,86.101,111.12,86.121,86.126,86.1,86.109,135.94,False
'2018-11-01T20:02:00',86.101,86.104,86.092,86.092,97.67,86.109,86.112,86.101,86.101,116.41,False
'2018-11-01T20:03:00',86.093,86.099,86.092,86.094,67.45,86.101,86.106,86.098,86.103,96.01,False
'2018-11-01T20:04:00',86.094,86.097,86.085,86.087,69.23,86.103,86.104,86.094,86.095,96.02,False
'2018-11-01T20:05:00',86.086,86.089,86.081,86.085,69.62,86.094,86.097,86.09,86.094,108.02,True
'2018-11-01T20:06:00',86.085,86.1,86.077,86.094,99.08,86.094,86.108,86.085,86.102,122.62,False
'2018-11-01T20:07:00',86.092,86.096,86.082,86.085,115.59,86.101,86.105,86.092,86.095,125.06,False
'2018-11-01T20:08:00',86.085,86.085,86.075,86.083,87.69,86.095,86.095,86.084,86.09,99.4,True
'2018-11-01T20:09:00',86.081,86.086,86.075,86.079,79.56,86.09,86.094,86.085,86.09,98.93,False
'2018-11-01T20:10:00',86.079,86.081,86.073,86.075,56.3,86.089,86.09,86.083,86.085,84.89,False
'2018-11-01T20:11:00',86.073,86.075,86.067,86.069,82.65,86.083,86.085,86.075,86.079,106.18,False
'2018-11-01T20:12:00',86.069,86.071,86.054,86.056,91.8,86.079,86.079,86.063,86.066,86.44,False
'2018-11-01T20:13:00',86.057,86.06,86.046,86.046,117.56,86.065,86.069,86.053,86.054,97.79,True
'2018-11-01T20:14:00',86.046,86.062,86.045,86.059,101.8,86.054,86.069,86.052,86.066,79.5,True
'2018-11-01T20:15:00',86.06,86.064,86.052,86.057,109.71,86.067,86.07,86.06,86.067,90.92,False
'2018-11-01T20:16:00',86.058,86.058,86.041,86.044,115.06,86.067,86.067,86.05,86.052,112.42,False
'2018-11-01T20:17:00',86.044,86.054,86.044,86.05,108.2,86.055,86.063,86.055,86.06,85.69,True
'2018-11-01T20:18:00',86.05,86.056,86.044,86.049,118.43,86.06,86.065,86.054,86.059,114.89,False
'2018-11-01T20:19:00',86.048,86.05,86.041,86.046,110.78,86.058,86.06,86.05,86.056,78.98,False
'2018-11-01T20:20:00',86.046,86.049,86.041,86.047,101.49,86.056,86.059,86.051,86.055,103.58,True
'2018-11-01T20:21:00',86.047,86.06,86.041,86.059,119.32,86.055,86.067,86.05,86.067,95.01,True
'2018-11-01T20:22:00',86.059,86.067,86.052,86.067,90.71,86.067,86.076,86.061,86.075,69.51,False
'2018-11-01T20:23:00',86.066,86.066,86.056,86.056,96.32,86.076,86.076,86.065,86.065,63.4,False
'2018-11-01T20:24:00',86.056,86.062,86.053,86.057,70.5,86.066,86.071,86.062,86.066,52.55,True
'2018-11-01T20:25:00',86.057,86.073,86.057,86.073,57.86,86.066,86.081,86.066,86.081,51.08,True
'2018-11-01T20:26:00',86.072,86.077,86.067,86.071,76.83,86.081,86.087,86.075,86.08,84.46,False
'2018-11-01T20:27:00',86.071,86.071,86.062,86.067,62.91,86.08,86.08,86.07,86.076,86.82,True
'2018-11-01T20:28:00',86.067,86.074,86.067,86.071,74.37,86.075,86.082,86.075,86.081,93.45,True
'2018-11-01T20:29:00',86.071,86.078,86.071,86.077,62.52,86.081,86.085,86.08,86.085,61.48,False
'2018-11-01T20:30:00',86.076,86.076,86.069,86.07,61.94,86.086,86.086,86.079,86.08,83.75,False
'2018-11-01T20:31:00',86.07,86.073,86.069,86.07,69.51,86.08,86.083,86.078,86.08,89.75,False
'2018-11-01T20:32:00',86.07,86.072,86.056,86.057,65.85,86.08,86.081,86.065,86.066,69.91,False
'2018-11-01T20:33:00',86.057,86.057,86.048,86.05,70.71,86.066,86.066,86.057,86.058,77.23,False
'2018-11-01T20:34:00',86.051,86.056,86.04,86.043,98.16,86.058,86.065,86.049,86.052,108.84,False
'2018-11-01T20:35:00',86.044,86.049,86.04,86.045,92.77,86.052,86.059,86.049,86.054,91.85,True
'2018-11-01T20:36:00',86.045,86.056,86.045,86.049,64.8,86.055,86.064,86.054,86.058,76.67,True
'2018-11-01T20:37:00',86.048,86.06,86.048,86.06,85.29,86.058,86.069,86.058,86.068,123.33,False
'2018-11-01T20:38:00',86.059,86.059,86.051,86.056,56.77,86.067,86.067,86.061,86.066,70.62,True
'2018-11-01T20:39:00',86.056,86.072,86.056,86.066,91.42,86.066,86.081,86.066,86.075,120.4,False
'2018-11-01T20:40:00',86.066,86.072,86.058,86.062,72.45,86.074,86.079,86.065,86.068,72.94,False
'2018-11-01T20:41:00',86.061,86.07,86.057,86.062,85.15,86.068,86.077,86.065,86.07,75.12,True
'2018-11-01T20:42:00',86.062,86.082,86.062,86.082,96.2,86.07,86.09,86.07,86.09,97.37,True
'2018-11-01T20:43:00',86.081,86.093,86.08,86.087,72.28,86.09,86.099,86.087,86.095,85.54,False
'2018-11-01T20:44:00',86.088,86.09,86.076,86.087,94.55,86.095,86.098,86.084,86.095,96.54,True
'2018-11-01T20:45:00',86.088,86.094,86.08,86.089,99.56,86.096,86.103,86.089,86.099,109.87,False
'2018-11-01T20:46:00',86.091,86.094,86.074,86.078,77.54,86.099,86.102,86.082,86.086,83.89,False
'2018-11-01T20:47:00',86.077,86.088,86.076,86.087,77.97,86.086,86.097,86.085,86.097,69.42,True
'2018-11-01T20:48:00',86.09,86.091,86.081,86.081,70.72,86.098,86.1,86.09,86.09,68.34,False
'2018-11-01T20:49:00',86.08,86.085,86.069,86.081,96.15,86.09,86.093,86.079,86.089,106.3,True
'2018-11-01T20:50:00',86.077,86.086,86.076,86.084,61.49,86.085,86.093,86.085,86.093,88.83,True
'2018-11-01T20:51:00',86.083,86.099,86.083,86.099,57.62,86.093,86.105,86.093,86.105,75.86,False
'2018-11-01T20:52:00',86.098,86.098,86.084,86.089,58.91,86.107,86.107,86.094,86.096,78.59,False
'2018-11-01T20:53:00',86.087,86.092,86.083,86.092,67.34,86.094,86.101,86.091,86.101,74.45,True
'2018-11-01T20:54:00',86.092,86.098,86.089,86.095,90.21,86.1,86.105,86.096,86.103,82.23,True
'2018-11-01T20:55:00',86.098,86.103,86.094,86.1,71.16,86.106,86.111,86.102,86.107,78.49,False
'2018-11-01T20:56:00',86.1,86.1,86.094,86.094,67.07,86.108,86.108,86.102,86.102,86.72,True
'2018-11-01T20:57:00',86.092,86.104,86.088,86.097,68.8,86.098,86.111,86.095,86.106,86.61,True
'2018-11-01T20:58:00',86.098,86.11,86.093,86.109,87.66,86.107,86.118,86.101,86.118,88.08,True
'2018-11-01T20:59:00',86.108,86.115,86.094,86.094,93.83,86.116,86.123,86.104,86.104,114.06,True
'2018-11-01T21:00:00',86.092,86.115,86.087,86.111,93.2,86.102,86.124,86.097,86.12,124.13,False
'2018-11-01T21:01:00',86.111,86.113,86.109,86.109,38.13,86.12,86.122,86.117,86.117,49.11,False
'2018-11-01T21:02:00',86.109,86.11,86.101,86.106,60.82,86.119,86.12,86.111,86.115,79.32,False
'2018-11-01T21:03:00',86.106,86.11,86.106,86.107,56.27,86.115,86.118,86.113,86.115,53.32,True
'2018-11-01T21:04:00',86.107,86.113,86.106,86.109,44.18,86.117,86.12,86.114,86.119,44.93,False
'2018-11-01T21:05:00',86.11,86.111,86.106,86.108,39.46,86.119,86.119,86.114,86.116,45.92,True
'2018-11-01T21:06:00',86.108,86.126,86.108,86.121,39.96,86.115,86.134,86.115,86.13,40.68,False
'2018-11-01T21:07:00',86.12,86.122,86.103,86.112,63.97,86.13,86.131,86.112,86.12,66.5,False
'2018-11-01T21:08:00',86.109,86.115,86.101,86.111,74.68,86.119,86.123,86.111,86.119,92.09,False
'2018-11-01T21:09:00',86.111,86.111,86.102,86.106,50.91,86.119,86.119,86.111,86.116,60.66,True
'2018-11-01T21:10:00',86.108,86.114,86.108,86.113,47.3,86.116,86.122,86.116,86.121,51.05,True
'2018-11-01T21:11:00',86.114,86.125,86.11,86.125,55.95,86.121,86.133,86.12,86.133,67.74,True
'2018-11-01T21:12:00',86.125,86.126,86.119,86.119,37.93,86.133,86.136,86.129,86.129,42.54,False
'2018-11-01T21:13:00',86.12,86.12,86.114,86.115,35.2,86.129,86.13,86.124,86.126,39.53,False
'2018-11-01T21:14:00',86.116,86.117,86.109,86.11,33.9,86.126,86.127,86.118,86.12,24.22,False
'2018-11-01T21:15:00',86.109,86.114,86.109,86.109,36.02,86.12,86.124,86.119,86.12,34.05,False
'2018-11-01T21:16:00',86.109,86.113,86.106,86.106,50.99,86.12,86.122,86.117,86.117,28.98,False
'2018-11-01T21:17:00',86.108,86.108,86.106,86.106,13.11,86.117,86.117,86.115,86.116,15.22,True
'2018-11-01T21:18:00',86.106,86.109,86.095,86.095,47.21,86.115,86.119,86.104,86.104,50.74,False
'2018-11-01T21:19:00',86.094,86.095,86.092,86.093,33.19,86.103,86.104,86.101,86.101,42.81,False
'2018-11-01T21:20:00',86.092,86.093,86.084,86.086,93.1,86.103,86.104,86.093,86.094,62.24,False
'2018-11-01T21:21:00',86.085,86.088,86.082,86.082,116.35,86.094,86.096,86.091,86.092,64.11,False
'2018-11-01T21:22:00',86.082,86.082,86.07,86.072,50.7,86.091,86.092,86.079,86.08,31.62,False
'2018-11-01T21:23:00',86.071,86.075,86.07,86.074,46.7,86.08,86.085,86.08,86.084,40.25,False
'2018-11-01T21:24:00',86.075,86.075,86.069,86.07,49.62,86.083,86.085,86.079,86.079,30.0,False
'2018-11-01T21:25:00',86.07,86.071,86.069,86.069,44.58,86.079,86.08,86.078,86.078,29.5,True
'2018-11-01T21:26:00',86.069,86.073,86.061,86.064,71.42,86.079,86.083,86.069,86.073,43.75,False
'2018-11-01T21:27:00',86.064,86.065,86.06,86.065,56.04,86.073,86.075,86.07,86.073,32.0,False
'2018-11-01T21:28:00',86.063,86.065,86.059,86.059,72.76,86.072,86.072,86.068,86.068,37.5,False
'2018-11-01T21:29:00',86.059,86.06,86.058,86.058,24.22,86.068,86.07,86.068,86.069,13.62,False
'2018-11-01T21:30:00',86.058,86.058,86.032,86.036,110.81,86.068,86.068,86.042,86.045,89.36,False
'2018-11-01T21:31:00',86.036,86.036,86.028,86.03,63.55,86.046,86.047,86.039,86.041,85.64,False
'2018-11-01T21:32:00',86.03,86.031,86.026,86.03,55.54,86.041,86.041,86.038,86.041,58.44,True
'2018-11-01T21:33:00',86.03,86.037,86.021,86.026,66.56,86.04,86.043,86.031,86.034,67.34,False
'2018-11-01T21:34:00',86.026,86.028,86.02,86.024,45.57,86.033,86.035,86.026,86.032,46.6,False
'2018-11-01T21:35:00',86.025,86.025,86.011,86.011,50.71,86.033,86.033,86.02,86.021,61.41,True
'2018-11-01T21:36:00',86.012,86.03,86.012,86.026,46.11,86.021,86.039,86.021,86.037,57.39,True
'2018-11-01T21:37:00',86.026,86.046,86.025,86.037,66.42,86.038,86.057,86.036,86.05,67.85,False
'2018-11-01T21:38:00',86.038,86.046,86.032,86.044,73.42,86.049,86.055,86.042,86.054,98.43,False
'2018-11-01T21:39:00',86.044,86.046,86.038,86.04,48.85,86.054,86.055,86.047,86.049,41.34,True
'2018-11-01T21:40:00',86.041,86.047,86.039,86.045,56.56,86.049,86.056,86.047,86.054,44.75,False
'2018-11-01T21:41:00',86.046,86.046,86.042,86.045,60.23,86.055,86.056,86.052,86.054,48.49,False
'2018-11-01T21:42:00',86.044,86.045,86.042,86.044,56.45,86.055,86.055,86.051,86.054,47.98,False
'2018-11-01T21:43:00',86.042,86.045,86.039,86.045,27.08,86.054,86.055,86.048,86.055,30.06,True
'2018-11-01T21:44:00',86.046,86.047,86.043,86.045,31.17,86.054,86.056,86.054,86.055,27.36,True
'2018-11-01T21:45:00',86.045,86.071,86.045,86.067,50.93,86.056,86.08,86.056,86.077,41.95,True
'2018-11-01T21:46:00',86.067,86.088,86.067,86.082,70.68,86.076,86.098,86.076,86.092,70.41,False
'2018-11-01T21:47:00',86.082,86.082,86.072,86.077,50.09,86.091,86.092,86.079,86.086,52.86,False
'2018-11-01T21:48:00',86.076,86.082,86.076,86.08,32.5,86.086,86.092,86.086,86.09,35.42,False
'2018-11-01T21:49:00',86.08,86.082,86.074,86.081,28.37,86.089,86.091,86.083,86.091,30.21,True
'2018-11-01T21:50:00',86.081,86.087,86.081,86.087,57.0,86.09,86.097,86.089,86.097,80.3,True
'2018-11-01T21:51:00',86.087,86.099,86.087,86.093,50.0,86.097,86.11,86.096,86.103,64.8,True
'2018-11-01T21:52:00',86.093,86.103,86.092,86.096,58.87,86.103,86.112,86.102,86.108,77.87,True
'2018-11-01T21:53:00',86.096,86.108,86.096,86.107,45.87,86.108,86.119,86.107,86.119,62.32,True
'2018-11-01T21:54:00',86.107,86.115,86.105,86.113,58.49,86.119,86.126,86.117,86.123,78.91,True
'2018-11-01T21:55:00',86.113,86.126,86.112,86.117,56.0,86.124,86.134,86.124,86.126,58.5,True
'2018-11-01T21:56:00',86.117,86.127,86.117,86.125,18.0,86.127,86.135,86.127,86.134,20.25,True
'2018-11-01T21:57:00',86.122,86.127,86.12,86.125,39.75,86.133,86.139,86.13,86.137,42.12,True
'2018-11-01T21:58:00',86.126,86.135,86.11,86.129,76.75,86.137,86.147,86.119,86.143,81.0,True
'2018-11-01T21:59:00',86.13,86.141,86.124,86.125,65.5,86.142,86.161,86.139,86.153,67.5,False
'2018-11-01T22:00:00',86.116,86.116,86.114,86.114,9.28,86.158,86.162,86.134,86.162,21.37,False
'2018-11-01T22:01:00',86.099,86.103,86.089,86.103,12.72,86.162,86.17,86.161,86.17,15.35,False
'2018-11-01T22:02:00',86.103,86.103,86.057,86.057,14.55,86.156,86.156,86.143,86.143,23.56,False
'2018-11-01T22:03:00',86.057,86.091,86.057,86.086,14.62,86.141,86.15,86.137,86.145,15.31,True
'2018-11-01T22:04:00',86.086,86.107,86.082,86.105,26.6,86.144,86.152,86.135,86.152,30.29,True
'2018-11-01T22:05:00',86.113,86.113,86.091,86.104,24.75,86.152,86.152,86.137,86.143,26.97,False
'2018-11-01T22:06:00',86.102,86.104,86.091,86.092,98.0,86.143,86.143,86.134,86.14,100.0,False
'2018-11-01T22:07:00',86.092,86.092,86.088,86.092,128.0,86.138,86.141,86.134,86.139,131.5,False
'2018-11-01T22:08:00',86.092,86.092,86.088,86.088,135.0,86.14,86.14,86.134,86.138,192.31,False
'2018-11-01T22:09:00',86.088,86.088,86.076,86.081,148.0,86.135,86.138,86.111,86.125,187.24,False
'2018-11-01T22:10:00',86.082,86.083,86.08,86.083,15.0,86.125,86.125,86.123,86.123,17.37,True
'2018-11-01T22:11:00',86.083,86.096,86.081,86.081,19.0,86.125,86.128,86.119,86.12,20.23,False
'2018-11-01T22:12:00',86.081,86.081,86.072,86.072,6.87,86.118,86.118,86.115,86.115,5.0,True
'2018-11-01T22:13:00',86.084,86.111,86.084,86.108,67.1,86.115,86.152,86.115,86.143,69.0,True
'2018-11-01T22:14:00',86.109,86.111,86.1,86.101,231.0,86.143,86.165,86.14,86.146,250.25,False
'2018-11-01T22:15:00',86.101,86.105,86.1,86.104,212.0,86.142,86.156,86.141,86.154,217.0,True
'2018-11-01T22:16:00',86.104,86.106,86.102,86.103,70.0,86.156,86.159,86.153,86.158,75.0,False
'2018-11-01T22:17:00',86.102,86.102,86.099,86.099,9.0,86.16,86.165,86.158,86.158,9.0,True
'2018-11-01T22:18:00',86.099,86.109,86.099,86.1,38.25,86.161,86.166,86.143,86.143,34.62,False
'2018-11-01T22:19:00',86.1,86.108,86.097,86.104,37.0,86.142,86.143,86.13,86.14,32.5,True
'2018-11-01T22:20:00',86.105,86.111,86.104,86.11,37.25,86.14,86.152,86.138,86.152,34.0,True
'2018-11-01T22:21:00',86.111,86.115,86.099,86.101,53.62,86.152,86.161,86.125,86.151,53.84,False
'2018-11-01T22:22:00',86.101,86.115,86.101,86.11,33.5,86.15,86.158,86.15,86.15,31.0,False
'2018-11-01T22:23:00',86.11,86.111,86.11,86.111,10.0,86.152,86.159,86.152,86.159,10.0,True
'2018-11-01T22:24:00',86.111,86.111,86.095,86.095,16.0,86.16,86.16,86.137,86.137,16.0,False
'2018-11-01T22:25:00',86.095,86.096,86.094,86.094,19.0,86.138,86.141,86.138,86.141,19.0,False
'2018-11-01T22:26:00',86.092,86.092,86.079,86.088,29.0,86.14,86.14,86.125,86.139,29.0,True
'2018-11-01T22:27:00',86.09,86.093,86.089,86.091,21.0,86.138,86.156,86.138,86.144,21.0,False
'2018-11-01T22:28:00',86.091,86.095,86.078,86.091,29.49,86.146,86.147,86.122,86.145,26.87,True
'2018-11-01T22:29:00',86.092,86.104,86.091,86.104,17.0,86.145,86.16,86.138,86.158,16.0,True
'2018-11-01T22:30:00',86.104,86.111,86.088,86.11,48.5,86.159,86.159,86.125,86.125,59.03,False
'2018-11-01T22:31:00',86.11,86.111,86.084,86.085,28.0,86.124,86.128,86.113,86.116,30.0,False
'2018-11-01T22:32:00',86.087,86.1,86.077,86.078,165.5,86.116,86.127,86.106,86.115,171.49,False
'2018-11-01T22:33:00',86.078,86.085,86.074,86.085,85.5,86.114,86.116,86.108,86.11,83.0,True
'2018-11-01T22:34:00',86.083,86.088,86.079,86.079,186.0,86.111,86.113,86.102,86.103,203.0,True
'2018-11-01T22:35:00',86.082,86.099,86.079,86.086,100.5,86.102,86.131,86.102,86.128,100.5,False
'2018-11-01T22:36:00',86.088,86.095,86.08,86.084,45.36,86.128,86.133,86.113,86.114,43.0,False
'2018-11-01T22:37:00',86.085,86.09,86.085,86.088,36.0,86.114,86.115,86.113,86.113,39.0,True
'2018-11-01T22:38:00',86.089,86.091,86.087,86.09,19.5,86.114,86.115,86.113,86.114,22.0,True
'2018-11-01T22:39:00',86.091,86.094,86.089,86.093,28.5,86.114,86.119,86.111,86.112,28.5,False
'2018-11-01T22:40:00',86.093,86.095,86.089,86.089,14.5,86.111,86.116,86.111,86.114,14.0,True
'2018-11-01T22:41:00',86.089,86.099,86.089,86.099,19.5,86.115,86.123,86.115,86.123,18.5,True
'2018-11-01T22:42:00',86.098,86.102,86.093,86.095,18.0,86.125,86.129,86.118,86.118,17.5,False
'2018-11-01T22:43:00',86.094,86.096,86.093,86.095,13.0,86.12,86.122,86.117,86.119,13.0,True
'2018-11-01T22:44:00',86.094,86.102,86.094,86.1,41.0,86.119,86.124,86.119,86.124,42.0,False
'2018-11-01T22:45:00',86.1,86.1,86.094,86.095,45.0,86.126,86.126,86.116,86.118,50.0,False
'2018-11-01T22:46:00',86.095,86.095,86.089,86.089,16.5,86.117,86.118,86.108,86.108,17.0,False
'2018-11-01T22:47:00',86.087,86.09,86.085,86.087,33.5,86.108,86.113,86.103,86.103,33.5,True
'2018-11-01T22:48:00',86.087,86.094,86.078,86.078,94.75,86.105,86.116,86.101,86.101,85.0,True
'2018-11-01T22:49:00',86.078,86.098,86.076,86.094,87.0,86.099,86.111,86.097,86.111,97.12,True
'2018-11-01T22:50:00',86.096,86.097,86.084,86.09,64.0,86.111,86.114,86.104,86.111,66.0,True
'2018-11-01T22:51:00',86.091,86.099,86.084,86.095,96.5,86.111,86.115,86.103,86.113,97.5,False
'2018-11-01T22:52:00',86.094,86.098,86.089,86.096,57.0,86.112,86.114,86.105,86.113,60.5,False
'2018-11-01T22:53:00',86.096,86.097,86.093,86.095,41.0,86.114,86.116,86.113,86.115,47.25,False
'2018-11-01T22:54:00',86.095,86.096,86.089,86.096,31.0,86.114,86.114,86.111,86.113,36.25,False
'2018-11-01T22:55:00',86.096,86.096,86.086,86.087,60.5,86.111,86.112,86.102,86.104,60.0,False
'2018-11-01T22:56:00',86.086,86.091,86.085,86.091,67.5,86.103,86.112,86.102,86.106,65.5,False
'2018-11-01T22:57:00',86.089,86.09,86.085,86.089,62.5,86.106,86.107,86.103,86.105,62.0,False
'2018-11-01T22:58:00',86.089,86.089,86.067,86.067,218.62,86.106,86.106,86.082,86.085,177.0,False
'2018-11-01T22:59:00',86.067,86.085,86.056,86.084,248.24,86.083,86.1,86.074,86.1,186.1,True
'2018-11-01T23:00:00',86.085,86.086,86.073,86.079,131.25,86.102,86.11,86.088,86.096,114.37,False
'2018-11-01T23:01:00',86.077,86.082,86.068,86.077,127.5,86.095,86.097,86.085,86.093,108.0,True
'2018-11-01T23:02:00',86.077,86.084,86.068,86.071,79.5,86.094,86.101,86.083,86.086,69.37,True
'2018-11-01T23:03:00',86.071,86.09,86.07,86.081,59.25,86.085,86.104,86.083,86.095,63.0,False
'2018-11-01T23:04:00',86.079,86.081,86.077,86.079,28.5,86.095,86.098,86.093,86.095,30.0,False
'2018-11-01T23:05:00',86.077,86.077,86.064,86.067,58.5,86.092,86.092,86.08,86.081,59.25,False
'2018-11-01T23:06:00',86.068,86.068,86.055,86.055,38.0,86.081,86.082,86.067,86.067,39.0,False
'2018-11-01T23:07:00',86.055,86.057,86.04,86.042,65.25,86.068,86.071,86.051,86.051,57.25,False
'2018-11-01T23:08:00',86.039,86.041,86.025,86.03,48.5,86.05,86.052,86.037,86.043,51.25,False
'2018-11-01T23:09:00',86.03,86.031,86.014,86.016,130.12,86.041,86.043,86.025,86.029,117.0,False
'2018-11-01T23:10:00',86.016,86.016,86.006,86.009,117.0,86.027,86.029,86.018,86.023,115.75,False
'2018-11-01T23:11:00',86.01,86.012,86.005,86.007,76.0,86.023,86.024,86.017,86.02,84.75,False
'2018-11-01T23:12:00',86.007,86.011,85.998,86.008,53.25,86.021,86.025,86.009,86.02,58.0,True
'2018-11-01T23:13:00',86.009,86.025,86.009,86.025,27.75,86.022,86.039,86.022,86.039,30.5,True
'2018-11-01T23:14:00',86.026,86.027,86.02,86.022,28.5,86.039,86.04,86.031,86.031,27.75,False
'2018-11-01T23:15:00',86.022,86.027,86.019,86.019,18.0,86.033,86.037,86.032,86.032,20.0,False
'2018-11-01T23:16:00',86.018,86.021,86.016,86.021,44.25,86.029,86.033,86.027,86.032,42.75,False
'2018-11-01T23:17:00',86.02,86.021,86.005,86.014,95.5,86.032,86.033,86.018,86.026,125.25,False
'2018-11-01T23:18:00',86.014,86.016,86.002,86.002,37.5,86.027,86.027,86.011,86.013,40.62,False
'2018-11-01T23:19:00',86.002,86.013,85.999,86.012,29.5,86.014,86.024,86.011,86.024,37.37,False
'2018-11-01T23:20:00',86.012,86.012,85.997,86.002,45.0,86.022,86.024,86.01,86.012,47.62,False
'2018-11-01T23:21:00',86.001,86.006,85.995,86.001,39.0,86.013,86.016,86.006,86.01,39.0,False
'2018-11-01T23:22:00',86.001,86.004,86.001,86.003,27.0,86.011,86.012,86.01,86.011,21.0,True
'2018-11-01T23:23:00',86.002,86.004,86.001,86.002,15.0,86.009,86.014,86.009,86.013,14.0,True
'2018-11-01T23:24:00',86.002,86.004,86.002,86.003,20.0,86.014,86.015,86.013,86.015,20.0,True
'2018-11-01T23:25:00',86.003,86.005,86.001,86.002,26.0,86.016,86.017,86.014,86.015,29.0,True
'2018-11-01T23:26:00',86.003,86.014,86.003,86.013,35.5,86.015,86.026,86.015,86.025,34.0,False
'2018-11-01T23:27:00',86.013,86.014,86.0,86.003,30.5,86.026,86.026,86.013,86.013,28.0,False
'2018-11-01T23:28:00',86.005,86.007,86.001,86.001,12.0,86.015,86.019,86.012,86.012,11.0,False
'2018-11-01T23:29:00',86.001,86.002,86.001,86.001,12.5,86.013,86.013,86.009,86.01,11.0,False
'2018-11-01T23:30:00',86.001,86.001,85.978,85.979,31.0,86.011,86.011,85.99,85.991,32.0,False
'2018-11-01T23:31:00',85.978,85.984,85.968,85.984,45.0,85.991,85.995,85.978,85.994,53.6,True
'2018-11-01T23:32:00',85.986,85.994,85.986,85.991,29.0,85.994,86.005,85.994,86.001,35.25,True
'2018-11-01T23:33:00',85.991,86.039,85.988,86.038,66.0,86.002,86.05,85.998,86.049,83.0,False
'2018-11-01T23:34:00',86.036,86.036,86.035,86.035,3.0,86.049,86.049,86.048,86.049,3.5,True
'2018-11-01T23:35:00',86.034,86.043,86.034,86.041,32.0,86.049,86.057,86.048,86.055,45.75,True
'2018-11-01T23:36:00',86.042,86.044,86.021,86.021,31.5,86.056,86.058,86.035,86.035,31.5,False
'2018-11-01T23:37:00',86.021,86.028,86.021,86.026,20.25,86.036,86.041,86.035,86.041,15.0,True
'2018-11-01T23:38:00',86.027,86.03,86.027,86.028,20.0,86.041,86.044,86.041,86.042,20.0,False
'2018-11-01T23:39:00',86.028,86.028,86.016,86.022,26.25,86.041,86.041,86.029,86.033,26.0,False
'2018-11-01T23:40:00',86.021,86.027,86.021,86.027,16.0,86.034,86.04,86.034,86.04,16.5,True
'2018-11-01T23:41:00',86.029,86.037,86.027,86.028,27.0,86.04,86.05,86.039,86.039,28.75,False
'2018-11-01T23:42:00',86.027,86.028,86.013,86.017,39.5,86.041,86.041,86.026,86.03,47.37,True
'2018-11-01T23:43:00',86.019,86.04,86.019,86.039,26.0,86.03,86.053,86.03,86.052,32.5,True
'2018-11-01T23:44:00',86.041,86.043,86.038,86.038,34.5,86.054,86.056,86.05,86.05,27.0,True
'2018-11-01T23:45:00',86.037,86.051,86.035,86.048,36.0,86.05,86.062,86.048,86.061,34.5,False
'2018-11-01T23:46:00',86.047,86.047,86.035,86.044,22.0,86.06,86.06,86.047,86.055,16.0,True
'2018-11-01T23:47:00',86.045,86.055,86.029,86.036,73.87,86.055,86.064,86.04,86.048,62.5,False
'2018-11-01T23:48:00',86.037,86.037,86.03,86.03,28.0,86.048,86.048,86.042,86.042,17.5,False
'2018-11-01T23:49:00',86.03,86.031,86.027,86.028,13.0,86.043,86.043,86.04,86.04,9.5,False
'2018-11-01T23:50:00',86.028,86.03,86.027,86.029,16.25,86.039,86.042,86.039,86.042,14.0,True
'2018-11-01T23:51:00',86.03,86.033,86.029,86.029,34.75,86.045,86.045,86.042,86.042,31.75,False
'2018-11-01T23:52:00',86.032,86.033,86.03,86.032,23.5,86.042,86.045,86.041,86.045,28.25,True
'2018-11-01T23:53:00',86.032,86.034,86.03,86.03,24.0,86.046,86.046,86.043,86.043,32.5,True
'2018-11-01T23:54:00',86.03,86.035,86.03,86.034,25.5,86.044,86.047,86.042,86.046,30.25,True
'2018-11-01T23:55:00',86.033,86.039,86.033,86.037,34.75,86.046,86.052,86.046,86.052,40.75,True
'2018-11-01T23:56:00',86.039,86.053,86.038,86.053,26.5,86.052,86.066,86.05,86.066,37.5,True
'2018-11-01T23:57:00',86.054,86.067,86.053,86.067,42.0,86.066,86.078,86.066,86.078,46.12,True
'2018-11-01T23:58:00',86.067,86.07,86.064,86.068,28.5,86.079,86.081,86.078,86.081,26.5,True
'2018-11-01T23:59:00',86.066,86.076,86.065,86.074,43.5,86.079,86.089,86.079,86.088,38.5,True
'2018-11-02T00:00:00',86.074,86.077,86.063,86.069,57.99,86.089,86.091,86.077,86.081,44.5,True
'2018-11-02T00:01:00',86.067,86.079,86.066,86.079,51.37,86.081,86.093,86.08,86.093,39.0,True
'2018-11-02T00:02:00',86.08,86.08,86.072,86.076,31.75,86.093,86.093,86.084,86.088,30.5,False
'2018-11-02T00:03:00',86.075,86.076,86.063,86.064,31.37,86.088,86.088,86.076,86.077,27.0,False
'2018-11-02T00:04:00',86.063,86.07,86.058,86.069,38.0,86.077,86.078,86.068,86.078,40.75,True
'2018-11-02T00:05:00',86.067,86.087,86.067,86.085,40.0,86.078,86.096,86.078,86.095,45.0,False
'2018-11-02T00:06:00',86.084,86.084,86.077,86.077,37.0,86.095,86.096,86.089,86.091,33.25,False
'2018-11-02T00:07:00',86.077,86.078,86.075,86.075,24.36,86.09,86.091,86.088,86.089,18.0,False
'2018-11-02T00:08:00',86.074,86.074,86.066,86.07,36.37,86.086,86.086,86.078,86.079,33.0,False
'2018-11-02T00:09:00',86.07,86.072,86.069,86.071,12.25,86.081,86.081,86.081,86.081,10.0,True
'2018-11-02T00:10:00',86.071,86.076,86.069,86.076,47.0,86.082,86.088,86.082,86.088,33.0,True
'2018-11-02T00:11:00',86.077,86.077,86.073,86.074,22.25,86.088,86.088,86.084,86.084,23.25,False
'2018-11-02T00:12:00',86.074,86.077,86.073,86.074,61.59,86.085,86.088,86.085,86.086,40.31,False
'2018-11-02T00:13:00',86.074,86.074,86.071,86.071,49.09,86.086,86.086,86.083,86.083,34.34,True
'2018-11-02T00:14:00',86.071,86.077,86.071,86.075,42.75,86.083,86.089,86.083,86.088,48.57,False
'2018-11-02T00:15:00',86.076,86.076,86.074,86.074,5.5,86.087,86.087,86.086,86.087,5.12,True
'2018-11-02T00:16:00',86.074,86.081,86.074,86.081,31.82,86.087,86.092,86.086,86.091,19.62,False
'2018-11-02T00:17:00',86.08,86.081,86.08,86.081,27.83,86.09,86.092,86.09,86.091,13.5,True
'2018-11-02T00:18:00',86.08,86.085,86.08,86.084,48.82,86.092,86.095,86.092,86.094,36.5,True
'2018-11-02T00:19:00',86.082,86.093,86.082,86.089,30.11,86.094,86.102,86.092,86.099,22.74,True
'2018-11-02T00:20:00',86.09,86.097,86.088,86.096,29.75,86.099,86.107,86.098,86.107,29.85,False
'2018-11-02T00:21:00',86.095,86.096,86.09,86.093,36.24,86.107,86.107,86.102,86.103,24.35,False
'2018-11-02T00:22:00',86.092,86.094,86.091,86.091,25.83,86.103,86.103,86.1,86.1,27.0,False
'2018-11-02T00:23:00',86.091,86.091,86.085,86.086,36.72,86.1,86.101,86.096,86.097,23.1,False
'2018-11-02T00:24:00',86.085,86.087,86.081,86.081,33.96,86.095,86.097,86.091,86.091,25.33,False
'2018-11-02T00:25:00',86.081,86.087,86.081,86.087,14.62,86.091,86.097,86.091,86.097,15.33,True
'2018-11-02T00:26:00',86.088,86.092,86.088,86.09,22.0,86.097,86.101,86.096,86.1,21.81,False
'2018-11-02T00:27:00',86.09,86.091,86.088,86.09,35.37,86.099,86.101,86.098,86.099,41.58,False
'2018-11-02T00:28:00',86.09,86.091,86.088,86.09,31.11,86.099,86.1,86.099,86.099,39.21,False
'2018-11-02T00:29:00',86.09,86.09,86.083,86.083,31.86,86.1,86.1,86.094,86.094,33.57,False
'2018-11-02T00:30:00',86.082,86.082,86.078,86.078,45.22,86.094,86.094,86.089,86.09,41.05,False
'2018-11-02T00:31:00',86.078,86.079,86.077,86.077,31.37,86.09,86.09,86.088,86.089,19.6,False
'2018-11-02T00:32:00',86.077,86.078,86.077,86.077,30.99,86.089,86.089,86.088,86.088,17.24,True
'2018-11-02T00:33:00',86.077,86.078,86.073,86.075,18.84,86.089,86.09,86.085,86.086,14.98,False
'2018-11-02T00:34:00',86.073,86.077,86.071,86.072,49.59,86.085,86.088,86.082,86.083,25.08,False
'2018-11-02T00:35:00',86.072,86.074,86.071,86.072,17.72,86.084,86.084,86.081,86.081,16.37,False
'2018-11-02T00:36:00',86.072,86.072,86.071,86.072,13.36,86.083,86.083,86.081,86.081,11.24,True
'2018-11-02T00:37:00',86.072,86.073,86.065,86.069,62.71,86.081,86.082,86.077,86.081,48.9,False
'2018-11-02T00:38:00',86.069,86.071,86.068,86.071,47.49,86.08,86.081,86.078,86.079,71.69,False
'2018-11-02T00:39:00',86.071,86.071,86.069,86.069,24.0,86.079,86.081,86.078,86.081,33.7,False
'2018-11-02T00:40:00',86.069,86.07,86.064,86.069,56.37,86.08,86.082,86.074,86.081,84.55,False
'2018-11-02T00:41:00',86.069,86.069,86.063,86.063,41.59,86.081,86.081,86.075,86.075,60.06,False
'2018-11-02T00:42:00',86.064,86.065,86.062,86.064,35.07,86.076,86.077,86.074,86.077,53.33,True
'2018-11-02T00:43:00',86.064,86.07,86.064,86.07,42.46,86.077,86.083,86.077,86.082,52.32,False
'2018-11-02T00:44:00',86.068,86.069,86.063,86.063,35.45,86.081,86.081,86.074,86.074,58.21,True
'2018-11-02T00:45:00',86.063,86.091,86.063,86.091,88.87,86.075,86.102,86.075,86.102,96.82,False
'2018-11-02T00:46:00',86.091,86.091,86.078,86.085,105.08,86.102,86.102,86.087,86.095,63.83,True
'2018-11-02T00:47:00',86.086,86.105,86.085,86.101,75.29,86.095,86.115,86.095,86.113,53.95,True
'2018-11-02T00:48:00',86.101,86.113,86.095,86.095,58.67,86.112,86.122,86.105,86.105,39.99,False
'2018-11-02T00:49:00',86.095,86.097,86.09,86.093,69.65,86.105,86.105,86.099,86.102,46.12,False
'2018-11-02T00:50:00',86.093,86.093,86.087,86.09,41.84,86.101,86.101,86.098,86.099,27.36,True
'2018-11-02T00:51:00',86.09,86.097,86.09,86.093,35.0,86.099,86.105,86.099,86.103,36.96,False
'2018-11-02T00:52:00',86.093,86.096,86.092,86.092,26.74,86.104,86.106,86.099,86.099,23.62,True
'2018-11-02T00:53:00',86.093,86.108,86.093,86.103,69.53,86.099,86.118,86.099,86.111,72.13,False
'2018-11-02T00:54:00',86.102,86.107,86.1,86.1,59.18,86.111,86.117,86.11,86.11,35.0,True
'2018-11-02T00:55:00',86.101,86.117,86.1,86.105,93.9,86.108,86.125,86.108,86.115,51.5,False
'2018-11-02T00:56:00',86.105,86.109,86.099,86.108,127.27,86.116,86.118,86.108,86.115,71.0,False
'2018-11-02T00:57:00',86.108,86.108,86.098,86.105,85.31,86.117,86.117,86.105,86.112,50.0,True
'2018-11-02T00:58:00',86.105,86.112,86.098,86.104,64.15,86.112,86.121,86.107,86.115,52.86,True
'2018-11-02T00:59:00',86.105,86.115,86.101,86.113,98.48,86.116,86.124,86.11,86.122,93.8,False
'2018-11-02T01:00:00',86.112,86.114,86.09,86.096,108.74,86.123,86.125,86.098,86.103,107.83,False
'2018-11-02T01:01:00',86.097,86.109,86.089,86.105,119.85,86.104,86.119,86.098,86.115,90.85,True
'2018-11-02T01:02:00',86.105,86.123,86.103,86.114,146.63,86.114,86.133,86.113,86.124,110.2,True
'2018-11-02T01:03:00',86.115,86.131,86.113,86.129,86.34,86.125,86.141,86.124,86.138,89.02,False
'2018-11-02T01:04:00',86.128,86.13,86.118,86.118,113.18,86.138,86.139,86.128,86.128,65.86,True
'2018-11-02T01:05:00',86.124,86.14,86.123,86.128,150.73,86.131,86.149,86.131,86.139,119.69,True
'2018-11-02T01:06:00',86.129,86.145,86.122,86.143,133.26,86.139,86.154,86.133,86.153,102.29,True
'2018-11-02T01:07:00',86.142,86.153,86.138,86.138,114.79,86.153,86.162,86.149,86.149,90.12,False
'2018-11-02T01:08:00',86.138,86.144,86.131,86.136,110.53,86.149,86.154,86.142,86.147,86.75,False
'2018-11-02T01:09:00',86.134,86.142,86.132,86.142,52.22,86.145,86.151,86.142,86.151,54.2,True
'2018-11-02T01:10:00',86.143,86.144,86.13,86.134,64.12,86.154,86.155,86.141,86.144,58.3,False
'2018-11-02T01:11:00',86.134,86.139,86.131,86.135,65.75,86.145,86.148,86.141,86.146,84.81,True
'2018-11-02T01:12:00',86.135,86.141,86.132,86.141,84.25,86.146,86.151,86.142,86.151,114.61,True
'2018-11-02T01:13:00',86.142,86.163,86.139,86.148,146.75,86.151,86.173,86.15,86.158,181.18,False
'2018-11-02T01:14:00',86.148,86.148,86.137,86.137,110.25,86.157,86.157,86.146,86.148,127.98,True
'2018-11-02T01:15:00',86.137,86.153,86.136,86.153,73.85,86.147,86.165,86.146,86.165,96.18,True
'2018-11-02T01:16:00',86.154,86.171,86.154,86.164,93.06,86.164,86.182,86.163,86.174,98.46,True
'2018-11-02T01:17:00',86.163,86.184,86.161,86.183,101.41,86.171,86.193,86.171,86.193,93.0,True
'2018-11-02T01:18:00',86.184,86.185,86.172,86.181,79.58,86.193,86.193,86.181,86.191,64.87,True
'2018-11-02T01:19:00',86.181,86.204,86.175,86.197,102.57,86.189,86.214,86.184,86.206,96.64,False
'2018-11-02T01:20:00',86.196,86.203,86.174,86.174,107.51,86.205,86.214,86.184,86.184,111.52,False
'2018-11-02T01:21:00',86.173,86.183,86.163,86.183,77.32,86.183,86.193,86.174,86.193,90.69,True
'2018-11-02T01:22:00',86.184,86.184,86.171,86.18,63.92,86.193,86.193,86.182,86.191,58.22,False
'2018-11-02T01:23:00',86.18,86.181,86.172,86.178,81.76,86.19,86.191,86.183,86.189,85.11,False
'2018-11-02T01:24:00',86.179,86.181,86.173,86.175,43.5,86.189,86.189,86.181,86.182,48.07,False
'2018-11-02T01:25:00',86.175,86.175,86.165,86.168,81.41,86.183,86.184,86.176,86.177,70.57,False
'2018-11-02T01:26:00',86.167,86.169,86.158,86.168,104.69,86.176,86.179,86.169,86.179,78.85,True
'2018-11-02T01:27:00',86.168,86.176,86.168,86.173,33.84,86.177,86.186,86.177,86.184,37.98,True
'2018-11-02T01:28:00',86.175,86.188,86.173,86.188,58.08,86.184,86.196,86.182,86.196,79.64,True
'2018-11-02T01:29:00',86.187,86.19,86.18,86.18,65.44,86.196,86.199,86.19,86.191,102.52,False
'2018-11-02T01:30:00',86.181,86.184,86.163,86.165,123.46,86.192,86.194,86.174,86.175,138.61,False
'2018-11-02T01:31:00',86.165,86.178,86.162,86.171,105.91,86.174,86.187,86.173,86.181,107.66,True
'2018-11-02T01:32:00',86.172,86.181,86.165,86.179,74.79,86.181,86.191,86.176,86.19,85.84,False
'2018-11-02T01:33:00',86.181,86.181,86.172,86.178,73.62,86.19,86.19,86.181,86.185,127.48,False
'2018-11-02T01:34:00',86.178,86.178,86.165,86.167,77.11,86.185,86.186,86.175,86.178,118.99,False
'2018-11-02T01:35:00',86.167,86.167,86.161,86.166,83.27,86.178,86.178,86.171,86.175,85.09,False
'2018-11-02T01:36:00',86.167,86.167,86.161,86.163,79.13,86.175,86.176,86.171,86.174,87.69,False
'2018-11-02T01:37:00',86.164,86.165,86.154,86.157,106.46,86.172,86.172,86.164,86.167,81.21,False
'2018-11-02T01:38:00',86.158,86.158,86.142,86.148,96.15,86.166,86.167,86.152,86.158,116.31,True
'2018-11-02T01:39:00',86.148,86.16,86.145,86.16,60.45,86.158,86.168,86.154,86.168,70.54,True
'2018-11-02T01:40:00',86.161,86.169,86.161,86.165,36.24,86.168,86.177,86.168,86.173,49.8,False
'2018-11-02T01:41:00',86.167,86.168,86.165,86.168,41.11,86.172,86.174,86.171,86.174,34.5,True
'2018-11-02T01:42:00',86.169,86.177,86.169,86.177,44.58,86.174,86.184,86.174,86.184,35.5,True
'2018-11-02T01:43:00',86.178,86.187,86.177,86.184,72.9,86.184,86.194,86.184,86.191,52.75,False
'2018-11-02T01:44:00',86.184,86.186,86.18,86.18,27.98,86.191,86.192,86.188,86.188,22.37,True
'2018-11-02T01:45:00',86.179,86.187,86.177,86.187,65.06,86.187,86.195,86.184,86.194,49.99,False
'2018-11-02T01:46:00',86.186,86.186,86.179,86.179,10.62,86.193,86.193,86.186,86.186,11.37,False
'2018-11-02T01:47:00',86.179,86.179,86.163,86.172,66.56,86.185,86.186,86.17,86.179,64.12,False
'2018-11-02T01:48:00',86.171,86.172,86.162,86.165,58.32,86.179,86.18,86.17,86.171,46.25,False
'2018-11-02T01:49:00',86.165,86.167,86.151,86.156,42.21,86.172,86.174,86.159,86.164,36.12,False
'2018-11-02T01:50:00',86.157,86.16,86.157,86.158,41.82,86.164,86.167,86.162,86.165,35.12,True
'2018-11-02T01:51:00',86.159,86.162,86.158,86.161,19.62,86.167,86.169,86.165,86.169,17.5,True
'2018-11-02T01:52:00',86.162,86.162,86.135,86.144,64.94,86.169,86.17,86.143,86.149,61.87,True
'2018-11-02T01:53:00',86.142,86.165,86.142,86.161,72.78,86.15,86.173,86.15,86.169,64.23,True
'2018-11-02T01:54:00',86.16,86.18,86.159,86.172,127.99,86.168,86.191,86.167,86.184,107.71,False
'2018-11-02T01:55:00',86.178,86.178,86.148,86.174,155.13,86.186,86.188,86.158,86.184,189.71,True
'2018-11-02T01:56:00',86.175,86.183,86.159,86.164,121.53,86.185,86.192,86.167,86.171,102.73,False
'2018-11-02T01:57:00',86.164,86.164,86.147,86.147,141.15,86.173,86.173,86.157,86.157,140.22,False
'2018-11-02T01:58:00',86.148,86.149,86.134,86.135,102.02,86.157,86.16,86.144,86.144,121.95,True
'2018-11-02T01:59:00',86.137,86.156,86.137,86.152,137.45,86.144,86.164,86.144,86.159,100.24,False
'2018-11-02T02:00:00',86.152,86.154,86.135,86.144,160.68,86.161,86.162,86.14,86.152,120.2,False
'2018-11-02T02:01:00',86.143,86.151,86.139,86.147,114.73,86.153,86.159,86.149,86.157,142.84,False
'2018-11-02T02:02:00',86.144,86.144,86.14,86.14,80.91,86.154,86.154,86.149,86.151,87.41,True
'2018-11-02T02:03:00',86.14,86.146,86.14,86.142,78.02,86.151,86.156,86.15,86.151,92.58,False
'2018-11-02T02:04:00',86.141,86.144,86.132,86.138,83.16,86.15,86.152,86.143,86.147,76.24,False
'2018-11-02T02:05:00',86.137,86.137,86.132,86.133,102.15,86.147,86.147,86.142,86.142,102.52,False
'2018-11-02T02:06:00',86.133,86.133,86.118,86.118,83.31,86.142,86.144,86.129,86.13,80.33,False
'2018-11-02T02:07:00',86.12,86.125,86.117,86.124,109.16,86.13,86.134,86.127,86.133,114.55,True
'2018-11-02T02:08:00',86.124,86.127,86.112,86.119,73.55,86.133,86.134,86.121,86.127,64.61,False
'2018-11-02T02:09:00',86.118,86.125,86.102,86.106,91.06,86.126,86.133,86.107,86.114,116.53,False
'2018-11-02T02:10:00',86.106,86.11,86.095,86.11,75.24,86.114,86.119,86.103,86.119,103.23,True
'2018-11-02T02:11:00',86.111,86.111,86.095,86.096,93.06,86.119,86.119,86.103,86.103,56.86,False
'2018-11-02T02:12:00',86.096,86.096,86.092,86.093,58.67,86.105,86.105,86.099,86.101,36.5,True
'2018-11-02T02:13:00',86.094,86.102,86.092,86.097,66.95,86.101,86.11,86.1,86.106,65.53,True
'2018-11-02T02:14:00',86.097,86.104,86.096,86.101,51.84,86.107,86.113,86.104,86.111,38.32,True
'2018-11-02T02:15:00',86.101,86.118,86.098,86.102,65.5,86.111,86.128,86.107,86.111,62.85,True
'2018-11-02T02:16:00',86.102,86.138,86.101,86.134,86.73,86.111,86.144,86.11,86.141,122.19,False
'2018-11-02T02:17:00',86.134,86.134,86.119,86.125,54.99,86.141,86.141,86.124,86.131,59.47,False
'2018-11-02T02:18:00',86.125,86.125,86.107,86.107,37.48,86.132,86.132,86.116,86.116,34.86,False
'2018-11-02T02:19:00',86.108,86.117,86.104,86.116,71.54,86.116,86.126,86.111,86.125,57.97,True
'2018-11-02T02:20:00',86.116,86.127,86.11,86.127,64.45,86.124,86.134,86.118,86.134,57.81,True
'2018-11-02T02:21:00',86.129,86.138,86.128,86.133,68.23,86.135,86.145,86.135,86.138,80.05,False
'2018-11-02T02:22:00',86.132,86.137,86.129,86.134,86.5,86.137,86.142,86.136,86.141,140.22,True
'2018-11-02T02:23:00',86.136,86.139,86.131,86.136,73.5,86.141,86.144,86.136,86.142,113.57,True
'2018-11-02T02:24:00',86.135,86.14,86.134,86.14,54.0,86.143,86.147,86.14,86.147,58.98,True
'2018-11-02T02:25:00',86.14,86.149,86.138,86.142,67.5,86.146,86.155,86.145,86.15,84.46,True
'2018-11-02T02:26:00',86.144,86.162,86.144,86.162,49.0,86.15,86.168,86.15,86.168,74.26,True
'2018-11-02T02:27:00',86.162,86.167,86.153,86.153,54.25,86.168,86.173,86.157,86.157,84.25,False
'2018-11-02T02:28:00',86.153,86.163,86.15,86.155,80.12,86.159,86.168,86.157,86.162,101.73,True
'2018-11-02T02:29:00',86.155,86.166,86.155,86.16,94.58,86.163,86.173,86.163,86.167,57.0,True
'2018-11-02T02:30:00',86.164,86.176,86.163,86.174,98.76,86.168,86.182,86.168,86.18,69.25,False
'2018-11-02T02:31:00',86.174,86.175,86.152,86.152,91.14,86.179,86.182,86.158,86.158,67.6,False
'2018-11-02T02:32:00',86.15,86.155,86.121,86.129,143.73,86.156,86.162,86.129,86.136,112.47,False
'2018-11-02T02:33:00',86.128,86.13,86.121,86.121,95.03,86.135,86.137,86.129,86.129,86.59,True
'2018-11-02T02:34:00',86.122,86.131,86.119,86.124,108.47,86.129,86.138,86.128,86.131,76.0,True
'2018-11-02T02:35:00',86.124,86.136,86.123,86.133,96.48,86.131,86.143,86.131,86.142,57.99,False
'2018-11-02T02:36:00',86.133,86.133,86.104,86.104,71.01,86.142,86.142,86.113,86.113,57.34,False
'2018-11-02T02:37:00',86.105,86.114,86.102,86.102,94.6,86.114,86.12,86.11,86.11,78.32,False
'2018-11-02T02:38:00',86.102,86.103,86.093,86.102,97.23,86.111,86.111,86.1,86.109,68.58,True
'2018-11-02T02:39:00',86.101,86.108,86.1,86.101,85.23,86.11,86.115,86.108,86.11,66.1,False
'2018-11-02T02:40:00',86.101,86.103,86.097,86.098,62.29,86.11,86.112,86.104,86.106,47.49,False
'2018-11-02T02:41:00',86.1,86.102,86.093,86.094,52.94,86.106,86.11,86.1,86.102,47.35,False
'2018-11-02T02:42:00',86.096,86.098,86.089,86.091,46.97,86.103,86.104,86.094,86.098,40.5,True
'2018-11-02T02:43:00',86.09,86.106,86.089,86.089,61.21,86.098,86.114,86.094,86.094,70.83,False
'2018-11-02T02:44:00',86.088,86.094,86.085,86.088,80.8,86.096,86.103,86.091,86.092,82.07,False
'2018-11-02T02:45:00',86.088,86.095,86.088,86.093,57.82,86.094,86.101,86.094,86.101,56.5,False
'2018-11-02T02:46:00',86.092,86.094,86.077,86.083,49.2,86.1,86.102,86.082,86.089,58.09,False
'2018-11-02T02:47:00',86.083,86.087,86.067,86.067,80.16,86.09,86.095,86.073,86.073,79.23,False
'2018-11-02T02:48:00',86.067,86.073,86.058,86.073,98.28,86.074,86.081,86.062,86.079,77.74,True
'2018-11-02T02:49:00',86.074,86.086,86.072,86.077,63.05,86.08,86.093,86.08,86.084,56.57,False
'2018-11-02T02:50:00',86.077,86.08,86.071,86.074,54.7,86.084,86.087,86.079,86.082,46.12,True
'2018-11-02T02:51:00',86.074,86.082,86.072,86.073,49.32,86.082,86.088,86.079,86.079,53.97,False
'2018-11-02T02:52:00',86.074,86.075,86.057,86.063,88.8,86.08,86.082,86.064,86.07,64.74,True
'2018-11-02T02:53:00',86.064,86.089,86.064,86.088,83.31,86.072,86.095,86.072,86.095,69.61,False
'2018-11-02T02:54:00',86.087,86.089,86.077,86.083,88.44,86.095,86.095,86.085,86.09,82.47,False
'2018-11-02T02:55:00',86.082,86.087,86.077,86.084,67.56,86.09,86.093,86.086,86.091,69.66,True
'2018-11-02T02:56:00',86.084,86.089,86.083,86.083,64.32,86.09,86.097,86.089,86.089,89.86,False
'2018-11-02T02:57:00',86.08,86.082,86.072,86.073,64.35,86.089,86.09,86.078,86.082,86.01,True
'2018-11-02T02:58:00',86.074,86.086,86.068,86.079,62.72,86.08,86.093,86.076,86.088,79.31,False
'2018-11-02T02:59:00',86.079,86.083,86.074,86.078,37.71,86.087,86.089,86.083,86.086,41.73,False
'2018-11-02T03:00:00',86.078,86.082,86.069,86.073,62.45,86.087,86.091,86.077,86.081,76.95,False
'2018-11-02T03:01:00',86.073,86.076,86.062,86.064,88.41,86.082,86.084,86.07,86.072,69.61,False
'2018-11-02T03:02:00',86.064,86.073,86.054,86.054,106.04,86.072,86.079,86.06,86.06,80.12,False
'2018-11-02T03:03:00',86.055,86.061,86.049,86.059,117.64,86.06,86.069,86.057,86.067,90.48,True
'2018-11-02T03:04:00',86.06,86.063,86.059,86.061,47.6,86.068,86.071,86.066,86.068,47.32,True
'2018-11-02T03:05:00',86.06,86.066,86.058,86.064,44.22,86.068,86.073,86.066,86.07,37.86,False
'2018-11-02T03:06:00',86.063,86.065,86.058,86.063,68.56,86.071,86.072,86.066,86.071,50.62,True
'2018-11-02T03:07:00',86.062,86.075,86.062,86.075,50.98,86.07,86.081,86.069,86.081,49.24,True
'2018-11-02T03:08:00',86.073,86.081,86.073,86.081,36.87,86.081,86.086,86.078,86.085,37.11,True
'2018-11-02T03:09:00',86.079,86.084,86.078,86.08,46.84,86.083,86.088,86.083,86.086,40.0,True
'2018-11-02T03:10:00',86.081,86.088,86.08,86.088,45.27,86.086,86.092,86.084,86.092,44.48,True
'2018-11-02T03:11:00',86.086,86.095,86.082,86.093,54.0,86.09,86.099,86.088,86.097,54.0,False
'2018-11-02T03:12:00',86.093,86.093,86.084,86.087,61.23,86.097,86.097,86.089,86.093,49.86,True
'2018-11-02T03:13:00',86.086,86.106,86.086,86.104,60.33,86.093,86.111,86.093,86.108,52.12,False
'2018-11-02T03:14:00',86.105,86.105,86.097,86.099,76.71,86.109,86.111,86.103,86.107,57.99,False
'2018-11-02T03:15:00',86.099,86.104,86.098,86.098,41.48,86.107,86.111,86.106,86.106,31.6,False
'2018-11-02T03:16:00',86.098,86.1,86.095,86.099,48.45,86.106,86.107,86.103,86.106,34.12,True
'2018-11-02T03:17:00',86.1,86.103,86.096,86.103,39.24,86.105,86.111,86.103,86.111,41.86,True
'2018-11-02T03:18:00',86.104,86.106,86.103,86.105,15.24,86.109,86.113,86.109,86.113,18.35,True
'2018-11-02T03:19:00',86.106,86.109,86.103,86.105,33.62,86.114,86.115,86.111,86.113,39.58,False
'2018-11-02T03:20:00',86.107,86.108,86.1,86.104,24.37,86.114,86.115,86.107,86.11,25.6,False
'2018-11-02T03:21:00',86.102,86.102,86.091,86.091,32.35,86.11,86.11,86.099,86.099,28.85,False
'2018-11-02T03:22:00',86.093,86.093,86.085,86.088,26.49,86.099,86.099,86.094,86.094,23.74,False
'2018-11-02T03:23:00',86.088,86.092,86.086,86.091,26.49,86.095,86.101,86.094,86.099,24.33,True
'2018-11-02T03:24:00',86.09,86.11,86.09,86.105,48.57,86.099,86.117,86.098,86.114,42.09,False
'2018-11-02T03:25:00',86.103,86.106,86.097,86.098,33.83,86.111,86.114,86.105,86.106,34.22,False
'2018-11-02T03:26:00',86.096,86.1,86.095,86.099,28.24,86.104,86.108,86.103,86.105,24.98,False
'2018-11-02T03:27:00',86.099,86.1,86.093,86.095,24.36,86.107,86.108,86.101,86.101,28.1,False
'2018-11-02T03:28:00',86.094,86.097,86.093,86.094,43.1,86.103,86.105,86.101,86.102,36.85,True
'2018-11-02T03:29:00',86.094,86.108,86.094,86.108,56.73,86.102,86.116,86.102,86.116,65.56,True
'2018-11-02T03:30:00',86.108,86.111,86.108,86.111,40.22,86.116,86.119,86.114,86.117,42.59,True
'2018-11-02T03:31:00',86.11,86.113,86.105,86.107,42.36,86.116,86.12,86.113,86.115,42.08,False
'2018-11-02T03:32:00',86.106,86.109,86.1,86.103,30.84,86.114,86.115,86.108,86.109,24.12,False
'2018-11-02T03:33:00',86.104,86.106,86.102,86.102,19.62,86.11,86.112,86.109,86.11,28.72,True
'2018-11-02T03:34:00',86.104,86.107,86.101,86.102,35.36,86.11,86.114,86.108,86.11,55.07,False
'2018-11-02T03:35:00',86.102,86.102,86.101,86.102,13.74,86.11,86.111,86.109,86.11,17.6,True
'2018-11-02T03:36:00',86.102,86.103,86.102,86.102,4.0,86.11,86.111,86.11,86.11,6.24,False
'2018-11-02T03:37:00',86.102,86.102,86.097,86.098,22.24,86.11,86.11,86.104,86.106,23.35,False
'2018-11-02T03:38:00',86.098,86.101,86.098,86.098,21.59,86.104,86.107,86.104,86.106,17.5,True
'2018-11-02T03:39:00',86.098,86.102,86.098,86.102,18.74,86.106,86.11,86.105,86.11,18.37,True
'2018-11-02T03:40:00',86.103,86.108,86.102,86.104,55.35,86.111,86.115,86.107,86.11,58.99,True
'2018-11-02T03:41:00',86.104,86.111,86.102,86.108,37.12,86.111,86.116,86.11,86.116,47.71,True
'2018-11-02T03:42:00',86.108,86.115,86.105,86.114,32.48,86.115,86.121,86.112,86.121,29.6,False
'2018-11-02T03:43:00',86.113,86.113,86.106,86.106,25.99,86.119,86.119,86.114,86.114,34.97,True
'2018-11-02T03:44:00',86.108,86.114,86.108,86.11,30.12,86.114,86.122,86.114,86.116,36.21,False
'2018-11-02T03:45:00',86.111,86.113,86.109,86.112,26.0,86.118,86.12,86.116,86.12,40.11,True
'2018-11-02T03:46:00',86.113,86.115,86.112,86.113,15.12,86.119,86.122,86.119,86.121,19.87,True
'2018-11-02T03:47:00',86.114,86.122,86.114,86.122,24.12,86.121,86.13,86.121,86.13,41.22,True
'2018-11-02T03:48:00',86.123,86.124,86.114,86.12,39.46,86.13,86.131,86.12,86.126,56.36,False
'2018-11-02T03:49:00',86.12,86.124,86.118,86.119,15.24,86.127,86.128,86.125,86.127,20.62,False
'2018-11-02T03:50:00',86.119,86.12,86.116,86.119,23.12,86.126,86.127,86.122,86.126,31.24,True
'2018-11-02T03:51:00',86.119,86.121,86.117,86.117,26.0,86.125,86.128,86.124,86.124,32.23,False
'2018-11-02T03:52:00',86.117,86.117,86.11,86.112,18.5,86.123,86.123,86.116,86.119,19.36,False
'2018-11-02T03:53:00',86.112,86.112,86.111,86.111,19.74,86.118,86.119,86.117,86.119,20.24,False
'2018-11-02T03:54:00',86.111,86.112,86.093,86.097,48.61,86.118,86.119,86.101,86.103,48.6,False
'2018-11-02T03:55:00',86.098,86.111,86.097,86.11,36.74,86.103,86.118,86.103,86.117,37.86,True
'2018-11-02T03:56:00',86.111,86.111,86.103,86.103,47.7,86.118,86.119,86.11,86.11,44.0,False
'2018-11-02T03:57:00',86.103,86.104,86.097,86.103,64.94,86.111,86.111,86.103,86.108,59.0,False
'2018-11-02T03:58:00',86.103,86.103,86.098,86.098,43.58,86.109,86.109,86.103,86.104,43.0,False
'2018-11-02T03:59:00',86.098,86.103,86.094,86.094,35.48,86.105,86.108,86.101,86.101,43.37,False
'2018-11-02T04:00:00',86.093,86.099,86.091,86.097,42.97,86.1,86.106,86.097,86.103,52.49,False
'2018-11-02T04:01:00',86.098,86.098,86.09,86.092,45.11,86.104,86.105,86.098,86.099,47.47,False
'2018-11-02T04:02:00',86.093,86.093,86.07,86.078,35.48,86.1,86.1,86.077,86.086,39.75,False
'2018-11-02T04:03:00',86.078,86.079,86.078,86.078,12.0,86.085,86.086,86.084,86.085,20.86,True
'2018-11-02T04:04:00',86.078,86.091,86.077,86.088,40.86,86.086,86.099,86.085,86.095,50.36,False
'2018-11-02T04:05:00',86.088,86.089,86.084,86.084,28.24,86.096,86.096,86.092,86.092,31.75,False
'2018-11-02T04:06:00',86.084,86.086,86.079,86.085,16.12,86.091,86.092,86.087,86.091,18.36,False
'2018-11-02T04:07:00',86.084,86.085,86.08,86.08,26.62,86.092,86.092,86.088,86.088,39.93,False
'2018-11-02T04:08:00',86.08,86.081,86.077,86.08,24.12,86.087,86.089,86.085,86.086,33.7,False
'2018-11-02T04:09:00',86.079,86.081,86.069,86.073,42.0,86.087,86.089,86.077,86.081,69.16,False
'2018-11-02T04:10:00',86.073,86.078,86.073,86.074,24.62,86.08,86.086,86.08,86.082,38.09,False
'2018-11-02T04:11:00',86.073,86.077,86.072,86.073,31.5,86.082,86.085,86.08,86.081,44.69,False
'2018-11-02T04:12:00',86.072,86.077,86.072,86.077,21.0,86.08,86.083,86.08,86.083,20.22,False
'2018-11-02T04:13:00',86.074,86.075,86.067,86.073,49.58,86.083,86.083,86.075,86.081,46.36,True
'2018-11-02T04:14:00',86.073,86.077,86.073,86.075,19.0,86.081,86.084,86.08,86.084,30.21,False
'2018-11-02T04:15:00',86.076,86.077,86.072,86.077,29.35,86.083,86.084,86.08,86.084,36.22,True
'2018-11-02T04:16:00',86.078,86.078,86.07,86.073,58.46,86.086,86.086,86.078,86.081,75.56,False
'2018-11-02T04:17:00',86.073,86.075,86.07,86.075,41.97,86.081,86.083,86.078,86.083,44.71,True
'2018-11-02T04:18:00',86.076,86.076,86.068,86.069,35.12,86.084,86.084,86.076,86.076,53.45,True
'2018-11-02T04:19:00',86.069,86.079,86.069,86.079,35.0,86.078,86.086,86.077,86.085,56.03,False
'2018-11-02T04:20:00',86.078,86.078,86.069,86.074,42.48,86.086,86.086,86.077,86.08,71.55,False
'2018-11-02T04:21:00',86.073,86.073,86.072,86.072,20.0,86.081,86.082,86.079,86.08,31.49,True
'2018-11-02T04:22:00',86.072,86.079,86.069,86.077,40.34,86.079,86.086,86.077,86.086,44.1,False
'2018-11-02T04:23:00',86.077,86.079,86.072,86.072,27.0,86.085,86.086,86.079,86.08,48.79,False
'2018-11-02T04:24:00',86.073,86.077,86.07,86.071,45.21,86.08,86.085,86.077,86.08,38.11,False
'2018-11-02T04:25:00',86.071,86.074,86.069,86.074,33.98,86.078,86.082,86.077,86.082,49.21,True
'2018-11-02T04:26:00',86.074,86.078,86.074,86.075,30.36,86.082,86.086,86.081,86.083,40.6,True
'2018-11-02T04:27:00',86.075,86.083,86.069,86.078,60.18,86.084,86.089,86.077,86.086,54.35,False
'2018-11-02T04:28:00',86.077,86.077,86.072,86.076,32.97,86.086,86.086,86.08,86.084,36.24,True
'2018-11-02T04:29:00',86.075,86.079,86.072,86.075,47.72,86.083,86.086,86.081,86.082,57.04,False
'2018-11-02T04:30:00',86.074,86.078,86.072,86.074,40.12,86.083,86.086,86.08,86.081,70.7,False
'2018-11-02T04:31:00',86.074,86.075,86.071,86.073,24.0,86.082,86.082,86.079,86.08,35.21,True
'2018-11-02T04:32:00',86.073,86.075,86.071,86.073,17.0,86.081,86.083,86.08,86.082,27.58,False
'2018-11-02T04:33:00',86.073,86.075,86.068,86.07,38.0,86.081,86.081,86.076,86.078,48.58,True
'2018-11-02T04:34:00',86.07,86.078,86.07,86.075,30.98,86.077,86.086,86.077,86.083,37.86,False
'2018-11-02T04:35:00',86.075,86.075,86.062,86.062,86.41,86.081,86.081,86.07,86.07,79.59,False
'2018-11-02T04:36:00',86.062,86.068,86.06,86.068,35.98,86.07,86.076,86.068,86.076,43.33,True
'2018-11-02T04:37:00',86.069,86.074,86.069,86.07,35.35,86.077,86.081,86.077,86.078,30.12,False
'2018-11-02T04:38:00',86.071,86.071,86.069,86.07,30.71,86.079,86.079,86.076,86.078,35.11,True
'2018-11-02T04:39:00',86.068,86.071,86.066,86.069,44.19,86.077,86.08,86.073,86.077,56.21,False
'2018-11-02T04:40:00',86.068,86.07,86.065,86.066,38.94,86.077,86.077,86.073,86.075,50.7,True
'2018-11-02T04:41:00',86.066,86.074,86.065,86.07,48.96,86.075,86.081,86.074,86.077,41.23,True
'2018-11-02T04:42:00',86.07,86.075,86.065,86.069,60.17,86.079,86.083,86.074,86.077,55.22,False
'2018-11-02T04:43:00',86.069,86.069,86.06,86.065,45.07,86.077,86.077,86.069,86.074,38.75,False
'2018-11-02T04:44:00',86.065,86.067,86.061,86.064,23.6,86.073,86.074,86.07,86.073,22.98,False
'2018-11-02T04:45:00',86.064,86.066,86.057,86.057,47.44,86.073,86.074,86.065,86.066,39.1,False
'2018-11-02T04:46:00',86.059,86.059,86.044,86.047,50.46,86.063,86.063,86.053,86.055,45.71,False
'2018-11-02T04:47:00',86.048,86.051,86.042,86.05,54.59,86.056,86.06,86.05,86.058,63.55,False
'2018-11-02T04:48:00',86.05,86.051,86.029,86.038,67.47,86.058,86.059,86.037,86.046,66.68,False
'2018-11-02T04:49:00',86.039,86.044,86.036,86.041,89.46,86.046,86.05,86.042,86.047,86.07,False
'2018-11-02T04:50:00',86.039,86.044,86.039,86.041,42.45,86.047,86.05,86.046,86.048,38.99,False
'2018-11-02T04:51:00',86.04,86.043,86.039,86.041,24.6,86.048,86.049,86.046,86.049,25.48,True
'2018-11-02T04:52:00',86.042,86.044,86.035,86.04,36.73,86.05,86.05,86.043,86.047,47.84,True
'2018-11-02T04:53:00',86.039,86.047,86.039,86.046,44.0,86.047,86.054,86.046,86.052,53.18,False
'2018-11-02T04:54:00',86.046,86.046,86.03,86.031,53.33,86.052,86.052,86.036,86.037,38.0,True
'2018-11-02T04:55:00',86.03,86.048,86.03,86.047,74.63,86.037,86.056,86.037,86.054,56.5,True
'2018-11-02T04:56:00',86.048,86.055,86.041,86.053,87.9,86.054,86.062,86.047,86.06,80.1,True
'2018-11-02T04:57:00',86.053,86.064,86.053,86.059,80.17,86.062,86.071,86.06,86.067,67.61,False
'2018-11-02T04:58:00',86.059,86.06,86.052,86.056,111.3,86.068,86.068,86.06,86.063,87.11,True
'2018-11-02T04:59:00',86.056,86.061,86.054,86.054,66.71,86.064,86.067,86.06,86.062,63.23,True
'2018-11-02T05:00:00',86.054,86.066,86.053,86.063,122.09,86.061,86.072,86.06,86.069,74.0,False
'2018-11-02T05:01:00',86.062,86.066,86.046,86.046,72.21,86.069,86.071,86.052,86.053,57.5,False
'2018-11-02T05:02:00',86.046,86.049,86.042,86.043,55.56,86.052,86.055,86.049,86.05,56.37,True
'2018-11-02T05:03:00',86.042,86.049,86.042,86.046,37.99,86.05,86.057,86.048,86.054,37.37,True
'2018-11-02T05:04:00',86.047,86.051,86.046,86.05,44.94,86.054,86.059,86.054,86.057,37.12,True
'2018-11-02T05:05:00',86.051,86.054,86.05,86.053,32.74,86.057,86.062,86.057,86.06,37.37,True
'2018-11-02T05:06:00',86.053,86.055,86.047,86.05,36.24,86.061,86.062,86.054,86.056,49.84,True
'2018-11-02T05:07:00',86.047,86.057,86.047,86.055,32.12,86.055,86.065,86.055,86.063,35.97,False
'2018-11-02T05:08:00',86.054,86.057,86.052,86.054,40.47,86.062,86.065,86.06,86.062,48.34,False
'2018-11-02T05:09:00',86.053,86.055,86.05,86.053,49.42,86.061,86.064,86.059,86.06,58.34,False
'2018-11-02T05:10:00',86.053,86.055,86.051,86.055,43.96,86.061,86.063,86.059,86.062,29.11,True
'2018-11-02T05:11:00',86.055,86.055,86.053,86.054,39.2,86.063,86.064,86.061,86.063,40.47,False
'2018-11-02T05:12:00',86.054,86.054,86.049,86.054,62.42,86.063,86.063,86.058,86.063,50.61,False
'2018-11-02T05:13:00',86.054,86.054,86.049,86.054,66.13,86.062,86.062,86.055,86.061,60.75,False
'2018-11-02T05:14:00',86.054,86.054,86.049,86.049,74.0,86.06,86.061,86.055,86.055,55.0,False
'2018-11-02T05:15:00',86.049,86.052,86.048,86.049,77.86,86.056,86.058,86.054,86.057,50.0,True
'2018-11-02T05:16:00',86.051,86.055,86.05,86.051,50.28,86.058,86.063,86.058,86.058,41.46,True
'2018-11-02T05:17:00',86.049,86.057,86.047,86.056,68.54,86.057,86.064,86.054,86.063,50.1,True
'2018-11-02T05:18:00',86.056,86.058,86.047,86.051,46.23,86.064,86.065,86.054,86.058,54.33,False
'2018-11-02T05:19:00',86.051,86.051,86.045,86.045,28.47,86.059,86.059,86.052,86.052,38.23,False
'2018-11-02T05:20:00',86.045,86.047,86.045,86.047,21.86,86.051,86.055,86.051,86.055,20.73,True
'2018-11-02T05:21:00',86.047,86.051,86.04,86.042,48.08,86.055,86.057,86.048,86.05,35.37,False
'2018-11-02T05:22:00',86.042,86.043,86.041,86.041,16.62,86.05,86.05,86.049,86.049,14.0,True
'2018-11-02T05:23:00',86.04,86.043,86.034,86.043,62.47,86.048,86.051,86.042,86.051,59.72,True
'2018-11-02T05:24:00',86.043,86.051,86.043,86.05,42.6,86.05,86.059,86.05,86.057,47.82,True
'2018-11-02T05:25:00',86.05,86.063,86.048,86.063,70.57,86.057,86.072,86.056,86.072,71.06,True
'2018-11-02T05:26:00',86.063,86.072,86.063,86.067,42.73,86.071,86.08,86.071,86.075,34.23,False
'2018-11-02T05:27:00',86.068,86.068,86.057,86.059,34.74,86.076,86.076,86.065,86.067,34.97,False
'2018-11-02T05:28:00',86.059,86.061,86.056,86.057,31.34,86.067,86.069,86.064,86.066,22.72,True
'2018-11-02T05:29:00',86.059,86.066,86.057,86.063,51.46,86.065,86.074,86.065,86.071,37.24,True
'2018-11-02T05:30:00',86.063,86.067,86.057,86.067,52.1,86.072,86.075,86.065,86.073,44.59,True
'2018-11-02T05:31:00',86.067,86.071,86.067,86.068,51.7,86.075,86.079,86.073,86.076,38.99,True
'2018-11-02T05:32:00',86.067,86.087,86.067,86.082,73.98,86.075,86.093,86.075,86.089,78.55,True
'2018-11-02T05:33:00',86.084,86.094,86.079,86.094,52.5,86.089,86.099,86.084,86.099,59.69,True
'2018-11-02T05:34:00',86.094,86.098,86.091,86.096,61.0,86.099,86.102,86.096,86.101,72.42,True
'2018-11-02T05:35:00',86.097,86.101,86.093,86.1,32.0,86.101,86.108,86.099,86.106,39.71,True
'2018-11-02T05:36:00',86.098,86.104,86.094,86.101,51.84,86.106,86.11,86.102,86.107,42.22,True
'2018-11-02T05:37:00',86.1,86.109,86.1,86.101,80.2,86.109,86.116,86.109,86.109,48.22,False
'2018-11-02T05:38:00',86.1,86.101,86.094,86.097,41.34,86.106,86.109,86.101,86.105,30.99,True
'2018-11-02T05:39:00',86.099,86.103,86.098,86.101,33.59,86.106,86.11,86.106,86.109,31.24,True
'2018-11-02T05:40:00',86.1,86.106,86.099,86.103,30.35,86.108,86.113,86.107,86.111,28.98,False
'2018-11-02T05:41:00',86.102,86.104,86.098,86.098,26.12,86.11,86.113,86.106,86.106,25.08,False
'2018-11-02T05:42:00',86.097,86.098,86.091,86.097,32.62,86.106,86.106,86.099,86.105,32.07,False
'2018-11-02T05:43:00',86.097,86.097,86.088,86.089,35.6,86.103,86.105,86.096,86.097,41.58,True
'2018-11-02T05:44:00',86.09,86.098,86.09,86.098,10.86,86.098,86.105,86.098,86.105,9.12,True
'2018-11-02T05:45:00',86.097,86.241,86.097,86.231,216.32,86.105,86.25,86.105,86.238,203.32,True
'2018-11-02T05:46:00',86.233,86.287,86.233,86.284,214.62,86.242,86.297,86.242,86.293,240.48,True
'2018-11-02T05:47:00',86.282,86.345,86.282,86.343,214.0,86.293,86.352,86.291,86.352,196.5,True
'2018-11-02T05:48:00',86.346,86.397,86.346,86.365,246.62,86.354,86.408,86.354,86.378,244.0,False
'2018-11-02T05:49:00',86.366,86.379,86.348,86.358,220.34,86.379,86.392,86.361,86.364,202.67,False
'2018-11-02T05:50:00',86.358,86.38,86.358,86.374,123.75,86.366,86.389,86.365,86.383,124.58,True
'2018-11-02T05:51:00',86.376,86.388,86.321,86.324,195.49,86.385,86.396,86.329,86.333,199.47,False
'2018-11-02T05:52:00',86.325,86.338,86.297,86.303,141.37,86.333,86.347,86.304,86.312,136.41,False
'2018-11-02T05:53:00',86.305,86.333,86.305,86.315,146.25,86.313,86.341,86.313,86.324,160.92,True
'2018-11-02T05:54:00',86.318,86.362,86.318,86.343,164.61,86.326,86.369,86.324,86.351,205.42,True
'2018-11-02T05:55:00',86.342,86.365,86.342,86.347,125.87,86.351,86.374,86.351,86.355,154.11,True
'2018-11-02T05:56:00',86.35,86.373,86.35,86.367,111.99,86.356,86.381,86.356,86.375,140.49,False
'2018-11-02T05:57:00',86.368,86.368,86.338,86.342,110.87,86.376,86.376,86.346,86.35,129.71,True
'2018-11-02T05:58:00',86.344,86.372,86.343,86.36,129.59,86.35,86.381,86.349,86.368,125.15,True
'2018-11-02T05:59:00',86.361,86.382,86.36,86.37,110.95,86.369,86.388,86.368,86.377,85.48,True
'2018-11-02T06:00:00',86.373,86.413,86.37,86.399,181.69,86.378,86.421,86.378,86.405,151.31,False
'2018-11-02T06:01:00',86.398,86.412,86.394,86.41,112.48,86.406,86.419,86.402,86.416,114.69,False
'2018-11-02T06:02:00',86.408,86.41,86.364,86.379,145.59,86.416,86.417,86.371,86.387,137.08,True
'2018-11-02T06:03:00',86.38,86.427,86.376,86.424,150.83,86.388,86.435,86.384,86.432,135.04,True
'2018-11-02T06:04:00',86.422,86.456,86.411,86.443,166.62,86.429,86.462,86.418,86.45,137.8,False
'2018-11-02T06:05:00',86.442,86.442,86.414,86.429,187.7,86.45,86.45,86.422,86.437,145.48,True
'2018-11-02T06:06:00',86.428,86.448,86.428,86.43,136.34,86.437,86.455,86.436,86.439,136.38,False
'2018-11-02T06:07:00',86.43,86.442,86.428,86.435,111.83,86.439,86.451,86.436,86.441,102.05,False
'2018-11-02T06:08:00',86.434,86.435,86.424,86.432,132.57,86.442,86.443,86.429,86.44,108.19,False
'2018-11-02T06:09:00',86.432,86.433,86.419,86.421,144.38,86.439,86.441,86.427,86.429,97.36,False
'2018-11-02T06:10:00',86.421,86.423,86.412,86.423,128.44,86.429,86.431,86.42,86.431,99.58,True
'2018-11-02T06:11:00',86.421,86.452,86.421,86.447,147.86,86.429,86.46,86.429,86.454,109.99,True
'2018-11-02T06:12:00',86.448,86.459,86.432,86.437,156.69,86.455,86.466,86.439,86.443,117.74,False
'2018-11-02T06:13:00',86.437,86.44,86.422,86.422,126.62,86.444,86.448,86.429,86.429,99.87,False
'2018-11-02T06:14:00',86.422,86.425,86.405,86.412,95.68,86.428,86.431,86.412,86.419,81.86,False
'2018-11-02T06:15:00',86.413,86.425,86.404,86.407,130.26,86.421,86.43,86.41,86.414,94.48,False
'2018-11-02T06:16:00',86.407,86.416,86.4,86.404,122.38,86.414,86.424,86.406,86.409,105.87,True
'2018-11-02T06:17:00',86.402,86.423,86.402,86.409,77.41,86.41,86.431,86.409,86.416,73.24,False
'2018-11-02T06:18:00',86.409,86.416,86.397,86.414,88.46,86.415,86.421,86.404,86.421,87.34,True
'2018-11-02T06:19:00',86.415,86.424,86.408,86.413,90.96,86.422,86.431,86.414,86.421,88.72,False
'2018-11-02T06:20:00',86.414,86.419,86.405,86.406,44.85,86.421,86.427,86.412,86.414,49.2,True
'2018-11-02T06:21:00',86.405,86.427,86.405,86.425,65.47,86.413,86.434,86.413,86.433,53.85,True
'2018-11-02T06:22:00',86.424,86.428,86.417,86.428,97.64,86.432,86.436,86.425,86.436,58.86,True
'2018-11-02T06:23:00',86.427,86.454,86.426,86.454,86.84,86.434,86.461,86.434,86.46,74.97,True
'2018-11-02T06:24:00',86.452,86.478,86.45,86.478,96.55,86.46,86.486,86.457,86.486,106.45,False
'2018-11-02T06:25:00',86.477,86.478,86.452,86.466,137.21,86.485,86.486,86.459,86.474,109.97,False
'2018-11-02T06:26:00',86.468,86.468,86.451,86.451,104.66,86.474,86.475,86.459,86.459,85.37,False
'2018-11-02T06:27:00',86.451,86.451,86.441,86.442,81.3,86.458,86.458,86.449,86.45,80.22,False
'2018-11-02T06:28:00',86.442,86.451,86.424,86.424,101.13,86.448,86.457,86.431,86.432,80.62,False
'2018-11-02T06:29:00',86.426,86.427,86.414,86.414,89.08,86.434,86.435,86.421,86.422,82.35,True
'2018-11-02T06:30:00',86.416,86.443,86.416,86.424,87.23,86.423,86.451,86.423,86.431,103.65,True
'2018-11-02T06:31:00',86.423,86.447,86.423,86.438,79.71,86.431,86.451,86.431,86.445,68.35,True
'2018-11-02T06:32:00',86.438,86.45,86.434,86.45,72.46,86.444,86.458,86.441,86.455,69.59,True
'2018-11-02T06:33:00',86.45,86.454,86.434,86.449,73.62,86.456,86.461,86.441,86.456,105.26,False
'2018-11-02T06:34:00',86.449,86.454,86.44,86.441,66.24,86.455,86.461,86.447,86.449,82.9,True
'2018-11-02T06:35:00',86.44,86.461,86.438,86.46,76.12,86.448,86.467,86.444,86.467,114.52,True
'2018-11-02T06:36:00',86.46,86.461,86.443,86.45,84.0,86.467,86.468,86.449,86.455,111.98,False
'2018-11-02T06:37:00',86.449,86.45,86.429,86.43,89.37,86.456,86.456,86.436,86.437,100.57,False
'2018-11-02T06:38:00',86.43,86.432,86.414,86.417,106.45,86.436,86.438,86.42,86.424,106.99,False
'2018-11-02T06:39:00',86.418,86.427,86.417,86.423,68.33,86.424,86.434,86.424,86.429,79.2,False
'2018-11-02T06:40:00',86.423,86.424,86.412,86.418,80.04,86.428,86.431,86.416,86.426,69.24,True
'2018-11-02T06:41:00',86.417,86.424,86.412,86.412,93.65,86.425,86.432,86.419,86.42,67.62,True
'2018-11-02T06:42:00',86.412,86.43,86.411,86.423,111.53,86.419,86.436,86.419,86.431,96.36,True
'2018-11-02T06:43:00',86.422,86.431,86.42,86.422,100.26,86.43,86.438,86.425,86.428,87.48,False
'2018-11-02T06:44:00',86.421,86.429,86.419,86.426,81.22,86.428,86.435,86.424,86.435,95.19,True
'2018-11-02T06:45:00',86.427,86.434,86.427,86.431,59.12,86.433,86.442,86.433,86.439,95.88,False
'2018-11-02T06:46:00',86.432,86.433,86.415,86.415,73.22,86.44,86.441,86.422,86.423,101.56,False
'2018-11-02T06:47:00',86.416,86.422,86.412,86.422,80.17,86.424,86.43,86.42,86.428,87.84,True
'2018-11-02T06:48:00',86.421,86.438,86.412,86.433,94.08,86.43,86.444,86.42,86.439,129.42,True
'2018-11-02T06:49:00',86.432,86.45,86.432,86.448,100.11,86.44,86.458,86.44,86.456,140.72,False
'2018-11-02T06:50:00',86.447,86.449,86.431,86.433,80.33,86.456,86.456,86.439,86.441,90.48,False
'2018-11-02T06:51:00',86.432,86.434,86.419,86.434,69.95,86.44,86.441,86.427,86.44,76.48,False
'2018-11-02T06:52:00',86.432,86.434,86.42,86.426,84.25,86.441,86.441,86.428,86.435,139.19,False
'2018-11-02T06:53:00',86.426,86.43,86.421,86.426,58.0,86.435,86.438,86.428,86.432,75.66,False
'2018-11-02T06:54:00',86.424,86.424,86.412,86.412,67.5,86.432,86.432,86.42,86.42,79.12,False
'2018-11-02T06:55:00',86.411,86.416,86.405,86.416,58.75,86.419,86.424,86.413,86.424,73.57,True
'2018-11-02T06:56:00',86.414,86.423,86.413,86.423,51.0,86.422,86.431,86.422,86.43,90.52,True
'2018-11-02T06:57:00',86.424,86.428,86.42,86.425,56.0,86.43,86.435,86.426,86.431,94.41,True
'2018-11-02T06:58:00',86.425,86.429,86.419,86.42,52.0,86.43,86.437,86.427,86.427,70.33,False
'2018-11-02T06:59:00',86.418,86.422,86.416,86.416,49.5,86.426,86.429,86.422,86.424,55.08,True
'2018-11-02T07:00:00',86.416,86.427,86.415,86.421,70.49,86.424,86.433,86.422,86.429,94.78,False
'2018-11-02T07:01:00',86.421,86.426,86.415,86.425,85.62,86.428,86.434,86.423,86.433,122.5,True
'2018-11-02T07:02:00',86.425,86.427,86.39,86.39,72.11,86.433,86.433,86.396,86.398,87.53,False
'2018-11-02T07:03:00',86.392,86.401,86.38,86.392,86.59,86.398,86.409,86.387,86.398,92.47,False
'2018-11-02T07:04:00',86.392,86.392,86.373,86.38,77.83,86.397,86.398,86.381,86.388,76.2,False
'2018-11-02T07:05:00',86.381,86.388,86.381,86.387,38.24,86.389,86.395,86.389,86.395,57.97,True
'2018-11-02T07:06:00',86.388,86.405,86.388,86.402,50.5,86.396,86.412,86.396,86.41,81.53,True
'2018-11-02T07:07:00',86.403,86.409,86.402,86.407,46.36,86.41,86.415,86.41,86.415,48.21,True
'2018-11-02T07:08:00',86.407,86.416,86.406,86.414,35.25,86.415,86.424,86.413,86.422,51.6,False
'2018-11-02T07:09:00',86.414,86.415,86.402,86.408,50.99,86.421,86.422,86.41,86.416,80.44,False
'2018-11-02T07:10:00',86.404,86.406,86.397,86.406,45.1,86.412,86.414,86.405,86.413,54.46,True
'2018-11-02T07:11:00',86.406,86.423,86.401,86.418,68.0,86.413,86.429,86.407,86.426,107.91,True
'2018-11-02T07:12:00',86.419,86.433,86.417,86.433,69.12,86.427,86.44,86.424,86.438,120.98,True
'2018-11-02T07:13:00',86.43,86.436,86.424,86.434,44.37,86.438,86.442,86.432,86.439,61.56,True
'2018-11-02T07:14:00',86.434,86.438,86.426,86.431,66.36,86.439,86.444,86.432,86.436,65.87,False
'2018-11-02T07:15:00',86.429,86.429,86.418,86.423,55.62,86.436,86.436,86.425,86.431,59.69,False
'2018-11-02T07:16:00',86.423,86.426,86.418,86.423,68.0,86.43,86.43,86.422,86.43,96.4,True
'2018-11-02T07:17:00',86.423,86.449,86.421,86.446,72.0,86.43,86.455,86.427,86.451,134.31,True
'2018-11-02T07:18:00',86.446,86.457,86.441,86.454,70.0,86.452,86.464,86.447,86.461,115.98,False
'2018-11-02T07:19:00',86.455,86.455,86.439,86.439,55.0,86.461,86.461,86.444,86.447,97.48,False
'2018-11-02T07:20:00',86.44,86.445,86.439,86.441,46.0,86.447,86.452,86.446,86.449,71.57,True
'2018-11-02T07:21:00',86.441,86.461,86.437,86.456,54.47,86.448,86.469,86.444,86.463,83.15,True
'2018-11-02T07:22:00',86.456,86.484,86.453,86.484,102.12,86.462,86.492,86.458,86.49,134.13,True
'2018-11-02T07:23:00',86.484,86.499,86.482,86.497,80.5,86.492,86.506,86.488,86.504,118.91,True
'2018-11-02T07:24:00',86.498,86.505,86.491,86.503,72.25,86.506,86.512,86.499,86.511,104.83,True
'2018-11-02T07:25:00',86.503,86.508,86.494,86.497,44.0,86.511,86.515,86.5,86.505,68.05,False
'2018-11-02T07:26:00',86.497,86.503,86.492,86.494,54.75,86.504,86.509,86.499,86.501,79.04,True
'2018-11-02T07:27:00',86.494,86.504,86.49,86.496,54.97,86.502,86.512,86.497,86.504,61.34,False
'2018-11-02T07:28:00',86.498,86.503,86.494,86.494,38.0,86.505,86.511,86.501,86.501,43.34,False
'2018-11-02T07:29:00',86.495,86.495,86.487,86.493,48.0,86.502,86.502,86.494,86.5,59.56,True
'2018-11-02T07:30:00',86.493,86.509,86.486,86.508,82.22,86.5,86.516,86.493,86.515,81.07,True
'2018-11-02T07:31:00',86.507,86.527,86.505,86.511,128.33,86.515,86.534,86.511,86.518,94.12,False
'2018-11-02T07:32:00',86.512,86.516,86.509,86.509,95.32,86.518,86.523,86.515,86.517,77.5,False
'2018-11-02T07:33:00',86.51,86.513,86.508,86.51,74.34,86.517,86.521,86.514,86.518,71.86,True
'2018-11-02T07:34:00',86.51,86.514,86.509,86.513,17.0,86.516,86.52,86.516,86.519,17.5,False
'2018-11-02T07:35:00',86.512,86.513,86.502,86.503,23.62,86.519,86.519,86.509,86.511,20.86,False
'2018-11-02T07:36:00',86.505,86.505,86.487,86.494,86.12,86.511,86.511,86.493,86.501,76.62,False
'2018-11-02T07:37:00',86.495,86.5,86.494,86.498,86.23,86.501,86.506,86.5,86.504,80.6,False
'2018-11-02T07:38:00',86.497,86.498,86.488,86.488,83.15,86.504,86.504,86.495,86.495,72.37,False
'2018-11-02T07:39:00',86.488,86.495,86.481,86.481,65.58,86.496,86.501,86.488,86.489,57.87,False
'2018-11-02T07:40:00',86.483,86.488,86.464,86.466,60.34,86.489,86.494,86.471,86.471,69.36,False
'2018-11-02T07:41:00',86.463,86.468,86.457,86.465,54.34,86.471,86.475,86.464,86.472,66.24,True
'2018-11-02T07:42:00',86.465,86.484,86.462,86.479,77.91,86.473,86.491,86.47,86.484,62.25,True
'2018-11-02T07:43:00',86.477,86.491,86.477,86.489,122.09,86.485,86.496,86.485,86.495,86.0,True
'2018-11-02T07:44:00',86.493,86.506,86.483,86.498,161.45,86.498,86.511,86.489,86.503,104.25,False
'2018-11-02T07:45:00',86.498,86.498,86.478,86.479,104.41,86.503,86.505,86.483,86.485,88.0,False
'2018-11-02T07:46:00',86.48,86.482,86.477,86.479,59.91,86.486,86.489,86.482,86.486,46.0,True
'2018-11-02T07:47:00',86.479,86.503,86.479,86.499,77.84,86.486,86.51,86.486,86.504,87.75,True
'2018-11-02T07:48:00',86.499,86.517,86.499,86.511,84.3,86.505,86.524,86.505,86.519,76.37,True
'2018-11-02T07:49:00',86.512,86.525,86.506,86.525,79.69,86.52,86.532,86.513,86.532,78.72,True
'2018-11-02T07:50:00',86.522,86.555,86.522,86.551,94.54,86.528,86.562,86.528,86.557,83.08,True
'2018-11-02T07:51:00',86.55,86.555,86.545,86.549,52.24,86.557,86.563,86.552,86.555,61.67,True
'2018-11-02T07:52:00',86.55,86.568,86.547,86.567,45.62,86.555,86.575,86.553,86.575,59.94,False
'2018-11-02T07:53:00',86.567,86.567,86.561,86.566,24.5,86.573,86.573,86.568,86.571,28.73,False
'2018-11-02T07:54:00',86.565,86.566,86.56,86.565,44.11,86.572,86.573,86.567,86.573,53.47,True
'2018-11-02T07:55:00',86.565,86.581,86.565,86.576,50.33,86.573,86.588,86.573,86.582,57.85,False
'2018-11-02T07:56:00',86.577,86.578,86.569,86.569,28.62,86.582,86.585,86.576,86.576,25.84,True
'2018-11-02T07:57:00',86.569,86.59,86.568,86.584,128.36,86.575,86.595,86.575,86.59,118.78,False
'2018-11-02T07:58:00',86.582,86.585,86.578,86.582,81.46,86.59,86.592,86.584,86.589,67.33,False
'2018-11-02T07:59:00',86.581,86.582,86.56,86.561,54.85,86.589,86.589,86.568,86.569,43.22,False
'2018-11-02T08:00:00',86.562,86.567,86.542,86.551,96.85,86.57,86.575,86.549,86.558,105.9,False
'2018-11-02T08:01:00',86.55,86.565,86.533,86.533,81.23,86.557,86.572,86.541,86.541,75.43,False
'2018-11-02T08:02:00',86.534,86.542,86.53,86.535,106.74,86.541,86.549,86.537,86.542,129.78,False
'2018-11-02T08:03:00',86.536,86.537,86.516,86.533,118.24,86.543,86.543,86.521,86.538,86.99,True
'2018-11-02T08:04:00',86.534,86.558,86.534,86.558,127.58,86.539,86.564,86.539,86.564,92.5,True
'2018-11-02T08:05:00',86.558,86.605,86.551,86.591,194.97,86.563,86.611,86.556,86.598,118.0,False
'2018-11-02T08:06:00',86.59,86.601,86.573,86.576,160.68,86.598,86.607,86.579,86.583,116.95,False
'2018-11-02T08:07:00',86.575,86.584,86.571,86.579,142.83,86.581,86.59,86.579,86.587,104.86,False
'2018-11-02T08:08:00',86.578,86.578,86.568,86.575,133.92,86.583,86.586,86.574,86.582,105.09,True
'2018-11-02T08:09:00',86.575,86.581,86.564,86.577,145.45,86.583,86.589,86.572,86.583,170.73,False
'2018-11-02T08:10:00',86.577,86.579,86.566,86.572,101.56,86.585,86.585,86.573,86.577,125.17,False
'2018-11-02T08:11:00',86.571,86.572,86.558,86.563,86.84,86.577,86.579,86.564,86.571,110.71,True
'2018-11-02T08:12:00',86.565,86.576,86.536,86.538,127.96,86.571,86.582,86.544,86.544,136.13,False
'2018-11-02T08:13:00',86.538,86.561,86.538,86.555,127.61,86.546,86.567,86.546,86.56,130.45,True
'2018-11-02T08:14:00',86.553,86.565,86.547,86.554,145.08,86.56,86.572,86.552,86.562,138.81,False
'2018-11-02T08:15:00',86.553,86.565,86.55,86.557,117.52,86.56,86.571,86.557,86.563,97.11,False
'2018-11-02T08:16:00',86.557,86.562,86.545,86.549,98.99,86.562,86.568,86.552,86.556,89.37,False
'2018-11-02T08:17:00',86.549,86.558,86.541,86.555,101.46,86.554,86.564,86.547,86.563,98.95,True
'2018-11-02T08:18:00',86.555,86.576,86.555,86.558,121.1,86.563,86.583,86.563,86.565,109.07,True
'2018-11-02T08:19:00',86.558,86.577,86.555,86.563,147.57,86.565,86.582,86.562,86.569,122.47,False
'2018-11-02T08:20:00',86.564,86.564,86.532,86.535,157.56,86.569,86.569,86.537,86.54,130.12,False
'2018-11-02T08:21:00',86.534,86.55,86.532,86.55,74.21,86.541,86.557,86.538,86.556,63.25,False
'2018-11-02T08:22:00',86.549,86.55,86.538,86.543,78.35,86.556,86.556,86.544,86.55,65.5,True
'2018-11-02T08:23:00',86.543,86.558,86.542,86.558,80.83,86.55,86.565,86.549,86.565,67.83,True
'2018-11-02T08:24:00',86.557,86.56,86.55,86.552,68.62,86.563,86.566,86.556,86.558,57.85,False
'2018-11-02T08:25:00',86.551,86.558,86.545,86.558,69.08,86.558,86.567,86.552,86.567,67.57,False
'2018-11-02T08:26:00',86.557,86.558,86.532,86.532,94.94,86.566,86.567,86.54,86.54,94.59,False
'2018-11-02T08:27:00',86.531,86.54,86.52,86.539,125.08,86.54,86.549,86.529,86.548,140.99,True
'2018-11-02T08:28:00',86.54,86.56,86.539,86.548,142.89,86.548,86.569,86.548,86.558,157.79,False
'2018-11-02T08:29:00',86.548,86.548,86.528,86.537,171.47,86.558,86.558,86.536,86.543,179.8,False
'2018-11-02T08:30:00',86.535,86.546,86.518,86.518,117.06,86.542,86.553,86.525,86.527,122.05,False
'2018-11-02T08:31:00',86.518,86.519,86.504,86.519,101.84,86.526,86.526,86.51,86.525,105.31,False
'2018-11-02T08:32:00',86.517,86.519,86.51,86.518,91.5,86.525,86.525,86.517,86.524,101.5,True
'2018-11-02T08:33:00',86.515,86.532,86.511,86.524,93.0,86.522,86.54,86.519,86.53,111.75,False
'2018-11-02T08:34:00',86.523,86.526,86.508,86.509,60.0,86.531,86.532,86.516,86.518,67.75,False
'2018-11-02T08:35:00',86.509,86.513,86.494,86.502,96.5,86.516,86.522,86.501,86.511,107.62,False
'2018-11-02T08:36:00',86.499,86.503,86.487,86.498,106.5,86.506,86.51,86.496,86.505,94.12,False
'2018-11-02T08:37:00',86.496,86.5,86.485,86.499,105.5,86.505,86.507,86.493,86.505,95.0,True
'2018-11-02T08:38:00',86.498,86.549,86.498,86.548,206.74,86.504,86.557,86.504,86.556,194.47,False
'2018-11-02T08:39:00',86.548,86.548,86.529,86.535,159.61,86.557,86.557,86.537,86.543,156.12,False
'2018-11-02T08:40:00',86.534,86.544,86.532,86.541,102.0,86.543,86.552,86.539,86.549,124.46,True
'2018-11-02T08:41:00',86.541,86.554,86.539,86.549,63.5,86.546,86.561,86.546,86.556,66.75,True
'2018-11-02T08:42:00',86.55,86.569,86.547,86.56,139.5,86.558,86.574,86.555,86.569,143.6,True
'2018-11-02T08:43:00',86.56,86.57,86.558,86.56,100.0,86.569,86.577,86.565,86.569,161.96,False
'2018-11-02T08:44:00',86.56,86.566,86.553,86.553,97.25,86.567,86.573,86.561,86.563,137.75,False
'2018-11-02T08:45:00',86.552,86.566,86.551,86.564,95.36,86.562,86.572,86.56,86.572,118.0,True
'2018-11-02T08:46:00',86.564,86.569,86.561,86.562,82.25,86.571,86.576,86.568,86.569,99.36,False
'2018-11-02T08:47:00',86.562,86.562,86.551,86.554,128.0,86.569,86.57,86.559,86.562,125.96,False
'2018-11-02T08:48:00',86.554,86.554,86.543,86.55,102.97,86.562,86.562,86.552,86.557,107.62,False
'2018-11-02T08:49:00',86.55,86.552,86.528,86.53,116.62,86.558,86.559,86.535,86.538,115.31,False
'2018-11-02T08:50:00',86.53,86.53,86.516,86.523,128.75,86.536,86.537,86.525,86.531,135.33,False
'2018-11-02T08:51:00',86.522,86.523,86.506,86.52,103.25,86.531,86.531,86.512,86.529,84.25,True
'2018-11-02T08:52:00',86.52,86.531,86.518,86.519,110.86,86.528,86.539,86.526,86.528,95.25,False
'2018-11-02T08:53:00',86.521,86.526,86.501,86.501,98.0,86.528,86.535,86.508,86.509,91.62,False
'2018-11-02T08:54:00',86.501,86.509,86.497,86.499,79.12,86.51,86.518,86.504,86.507,87.5,False
'2018-11-02T08:55:00',86.498,86.507,86.495,86.497,134.25,86.507,86.514,86.501,86.503,123.75,False
'2018-11-02T08:56:00',86.497,86.499,86.488,86.495,114.25,86.505,86.506,86.494,86.503,106.75,True
'2018-11-02T08:57:00',86.495,86.518,86.494,86.513,114.5,86.502,86.526,86.502,86.52,118.25,True
'2018-11-02T08:58:00',86.513,86.535,86.513,86.526,145.5,86.522,86.542,86.522,86.534,162.75,False
'2018-11-02T08:59:00',86.526,86.531,86.522,86.53,104.75,86.533,86.539,86.529,86.539,107.25,False
'2018-11-02T09:00:00',86.53,86.53,86.502,86.51,185.62,86.538,86.538,86.509,86.516,188.0,False
'2018-11-02T09:01:00',86.508,86.529,86.508,86.522,130.0,86.516,86.536,86.515,86.531,132.75,False
'2018-11-02T09:02:00',86.522,86.526,86.513,86.522,131.87,86.529,86.532,86.518,86.529,124.49,True
'2018-11-02T09:03:00',86.523,86.53,86.522,86.53,114.5,86.529,86.537,86.529,86.536,119.25,False
'2018-11-02T09:04:00',86.528,86.529,86.514,86.517,131.75,86.536,86.536,86.521,86.522,145.5,False
'2018-11-02T09:05:00',86.515,86.521,86.513,86.517,155.37,86.522,86.527,86.519,86.524,139.34,False
'2018-11-02T09:06:00',86.516,86.517,86.464,86.469,191.36,86.524,86.525,86.469,86.476,193.87,False
'2018-11-02T09:07:00',86.475,86.497,86.474,86.482,189.0,86.482,86.503,86.482,86.49,165.75,False
'2018-11-02T09:08:00',86.482,86.494,86.474,86.475,184.0,86.489,86.501,86.481,86.481,164.87,False
'2018-11-02T09:09:00',86.473,86.483,86.464,86.479,182.75,86.48,86.49,86.47,86.486,139.25,True
'2018-11-02T09:10:00',86.479,86.494,86.474,86.488,167.48,86.488,86.503,86.482,86.496,167.34,False
'2018-11-02T09:11:00',86.49,86.49,86.467,86.477,142.12,86.498,86.498,86.474,86.484,153.49,False
'2018-11-02T09:12:00',86.476,86.478,86.46,86.47,115.27,86.483,86.486,86.468,86.477,95.0,True
'2018-11-02T09:13:00',86.47,86.48,86.449,86.453,136.21,86.479,86.488,86.457,86.46,129.5,False
'2018-11-02T09:14:00',86.453,86.469,86.452,86.468,124.75,86.461,86.477,86.46,86.476,147.5,True
'2018-11-02T09:15:00',86.468,86.482,86.464,86.482,157.5,86.477,86.491,86.471,86.491,161.25,True
'2018-11-02T09:16:00',86.484,86.497,86.482,86.496,113.0,86.491,86.504,86.49,86.504,121.5,True
'2018-11-02T09:17:00',86.498,86.504,86.482,86.485,126.32,86.505,86.512,86.491,86.492,122.0,False
'2018-11-02T09:18:00',86.485,86.489,86.473,86.487,174.86,86.491,86.498,86.482,86.495,163.5,True
'2018-11-02T09:19:00',86.487,86.49,86.477,86.484,154.17,86.495,86.499,86.484,86.491,156.5,False
'2018-11-02T09:20:00',86.482,86.489,86.474,86.475,145.87,86.491,86.497,86.482,86.482,129.25,False
'2018-11-02T09:21:00',86.474,86.484,86.471,86.48,115.75,86.482,86.492,86.479,86.486,122.5,True
'2018-11-02T09:22:00',86.48,86.489,86.476,86.484,156.08,86.485,86.496,86.483,86.491,145.75,True
'2018-11-02T09:23:00',86.484,86.492,86.481,86.49,148.99,86.489,86.5,86.488,86.496,152.25,False
'2018-11-02T09:24:00',86.491,86.491,86.48,86.481,165.37,86.496,86.499,86.486,86.489,146.5,True
'2018-11-02T09:25:00',86.483,86.507,86.483,86.503,203.25,86.49,86.515,86.49,86.51,166.75,False
'2018-11-02T09:26:00',86.503,86.503,86.492,86.499,143.75,86.511,86.511,86.498,86.505,130.75,False
'2018-11-02T09:27:00',86.5,86.5,86.493,86.498,110.25,86.505,86.507,86.499,86.504,118.35,False
'2018-11-02T09:28:00',86.498,86.499,86.481,86.483,117.25,86.503,86.507,86.488,86.49,138.46,False
'2018-11-02T09:29:00',86.483,86.494,86.482,86.492,124.5,86.491,86.504,86.49,86.499,131.75,True
'2018-11-02T09:30:00',86.492,86.497,86.487,86.494,106.5,86.501,86.503,86.493,86.501,117.25,False
'2018-11-02T09:31:00',86.494,86.495,86.476,86.479,94.74,86.502,86.502,86.485,86.488,93.5,True
'2018-11-02T09:32:00',86.478,86.5,86.478,86.496,133.0,86.487,86.506,86.487,86.503,117.25,True
'2018-11-02T09:33:00',86.497,86.501,86.49,86.499,116.87,86.503,86.51,86.496,86.507,104.5,True
'2018-11-02T09:34:00',86.499,86.504,86.498,86.5,73.0,86.506,86.512,86.506,86.508,70.0,False
'2018-11-02T09:35:00',86.5,86.502,86.495,86.499,183.2,86.509,86.511,86.502,86.506,136.0,False
'2018-11-02T09:36:00',86.498,86.5,86.485,86.486,104.25,86.506,86.507,86.492,86.492,95.07,False
'2018-11-02T09:37:00',86.487,86.489,86.47,86.474,126.1,86.494,86.495,86.479,86.482,113.75,False
'2018-11-02T09:38:00',86.475,86.486,86.474,86.485,153.75,86.484,86.494,86.481,86.492,120.0,False
'2018-11-02T09:39:00',86.484,86.485,86.47,86.471,157.5,86.493,86.493,86.478,86.48,129.0,False
'2018-11-02T09:40:00',86.47,86.477,86.469,86.475,122.5,86.478,86.483,86.477,86.481,99.75,True
'2018-11-02T09:41:00',86.474,86.482,86.473,86.478,86.75,86.481,86.489,86.48,86.486,68.5,True
'2018-11-02T09:42:00',86.478,86.491,86.476,86.491,121.62,86.487,86.5,86.482,86.5,102.5,True
'2018-11-02T09:43:00',86.493,86.494,86.48,86.482,112.25,86.5,86.502,86.486,86.488,98.97,False
'2018-11-02T09:44:00',86.482,86.493,86.482,86.49,107.25,86.49,86.501,86.489,86.499,100.5,False
'2018-11-02T09:45:00',86.49,86.49,86.473,86.49,149.75,86.496,86.499,86.481,86.499,136.75,True
'2018-11-02T09:46:00',86.492,86.512,86.492,86.503,118.75,86.5,86.518,86.5,86.51,120.75,False
'2018-11-02T09:47:00',86.502,86.509,86.495,86.507,162.75,86.51,86.517,86.503,86.514,125.5,True
'2018-11-02T09:48:00',86.505,86.51,86.493,86.499,138.37,86.512,86.517,86.5,86.506,91.5,False
'2018-11-02T09:49:00',86.5,86.507,86.499,86.502,103.25,86.506,86.515,86.506,86.51,78.75,False
'2018-11-02T09:50:00',86.502,86.502,86.487,86.487,93.25,86.508,86.51,86.493,86.495,77.0,False
'2018-11-02T09:51:00',86.487,86.491,86.475,86.486,144.82,86.496,86.499,86.483,86.494,112.5,False
'2018-11-02T09:52:00',86.488,86.488,86.478,86.483,142.08,86.494,86.497,86.486,86.49,99.0,False
'2018-11-02T09:53:00',86.483,86.485,86.477,86.483,141.84,86.491,86.492,86.486,86.491,99.25,True
'2018-11-02T09:54:00',86.483,86.486,86.478,86.482,151.3,86.49,86.496,86.486,86.492,134.96,True
'2018-11-02T09:55:00',86.483,86.488,86.481,86.485,110.0,86.492,86.496,86.489,86.494,116.0,False
'2018-11-02T09:56:00',86.486,86.487,86.471,86.471,92.25,86.493,86.495,86.477,86.478,75.75,False
'2018-11-02T09:57:00',86.472,86.479,86.467,86.477,116.2,86.478,86.485,86.473,86.482,103.5,True
'2018-11-02T09:58:00',86.477,86.493,86.477,86.483,121.25,86.483,86.5,86.483,86.491,121.0,False
'2018-11-02T09:59:00',86.482,86.484,86.462,86.463,129.0,86.489,86.492,86.47,86.474,123.25,False
'2018-11-02T10:00:00',86.461,86.464,86.446,86.45,150.0,86.473,86.473,86.455,86.459,155.5,False
'2018-11-02T10:01:00',86.452,86.454,86.443,86.445,110.0,86.461,86.461,86.45,86.453,150.5,False
'2018-11-02T10:02:00',86.445,86.449,86.419,86.434,144.25,86.454,86.456,86.423,86.441,157.12,False
'2018-11-02T10:03:00',86.433,86.442,86.424,86.441,118.75,86.441,86.447,86.43,86.445,113.25,True
'2018-11-02T10:04:00',86.443,86.448,86.432,86.434,118.12,86.447,86.454,86.436,86.441,119.5,False
'2018-11-02T10:05:00',86.436,86.444,86.434,86.437,106.75,86.442,86.451,86.44,86.443,110.25,False
'2018-11-02T10:06:00',86.437,86.44,86.42,86.433,110.75,86.444,86.448,86.428,86.441,128.5,False
'2018-11-02T10:07:00',86.436,86.438,86.411,86.424,102.12,86.442,86.445,86.416,86.432,116.0,False
'2018-11-02T10:08:00',86.423,86.425,86.41,86.411,97.34,86.431,86.431,86.417,86.417,99.75,False
'2018-11-02T10:09:00',86.409,86.419,86.401,86.403,104.74,86.416,86.426,86.41,86.41,164.49,True
'2018-11-02T10:10:00',86.403,86.42,86.403,86.419,90.5,86.408,86.427,86.408,86.426,132.98,True
'2018-11-02T10:11:00',86.418,86.426,86.412,86.413,96.75,86.425,86.433,86.419,86.42,120.0,False
'2018-11-02T10:12:00',86.412,86.417,86.406,86.417,78.12,86.418,86.423,86.41,86.423,70.5,True
'2018-11-02T10:13:00',86.418,86.422,86.406,86.408,120.24,86.424,86.431,86.412,86.413,92.0,False
'2018-11-02T10:14:00',86.407,86.412,86.406,86.409,69.0,86.413,86.418,86.412,86.417,56.25,True
'2018-11-02T10:15:00',86.41,86.424,86.405,86.419,107.25,86.417,86.431,86.411,86.427,99.5,True
'2018-11-02T10:16:00',86.418,86.428,86.412,86.418,114.75,86.425,86.434,86.417,86.426,115.0,False
'2018-11-02T10:17:00',86.417,86.42,86.411,86.415,102.62,86.426,86.426,86.419,86.423,88.62,True
'2018-11-02T10:18:00',86.414,86.427,86.414,86.42,116.48,86.423,86.436,86.423,86.428,103.75,True
'2018-11-02T10:19:00',86.422,86.429,86.421,86.426,87.0,86.429,86.436,86.428,86.432,88.5,False
'2018-11-02T10:20:00',86.425,86.426,86.393,86.395,180.5,86.432,86.434,86.399,86.403,165.82,False
'2018-11-02T10:21:00',86.396,86.401,86.382,86.388,167.85,86.403,86.409,86.39,86.398,155.37,False
'2018-11-02T10:22:00',86.389,86.401,86.387,86.388,154.44,86.398,86.407,86.392,86.394,100.97,False
'2018-11-02T10:23:00',86.39,86.391,86.37,86.375,126.73,86.394,86.396,86.377,86.382,109.75,False
'2018-11-02T10:24:00',86.374,86.383,86.366,86.37,131.25,86.382,86.39,86.375,86.38,135.75,False
'2018-11-02T10:25:00',86.372,86.378,86.362,86.362,171.75,86.378,86.386,86.371,86.371,146.5,False
'2018-11-02T10:26:00',86.364,86.375,86.362,86.366,138.25,86.371,86.382,86.37,86.374,124.98,False
'2018-11-02T10:27:00',86.364,86.374,86.363,86.367,106.74,86.372,86.382,86.371,86.373,104.84,False
'2018-11-02T10:28:00',86.366,86.372,86.362,86.371,89.25,86.373,86.379,86.369,86.379,70.5,True
'2018-11-02T10:29:00',86.371,86.388,86.371,86.383,96.75,86.38,86.394,86.379,86.391,86.5,True
'2018-11-02T10:30:00',86.383,86.405,86.383,86.403,84.25,86.392,86.412,86.392,86.409,86.25,False
'2018-11-02T10:31:00',86.404,86.405,86.393,86.397,91.5,86.411,86.412,86.401,86.404,95.5,False
'2018-11-02T10:32:00',86.395,86.405,86.395,86.403,120.12,86.404,86.412,86.404,86.41,117.0,True
'2018-11-02T10:33:00',86.404,86.408,86.391,86.396,103.85,86.411,86.415,86.397,86.402,113.25,False
'2018-11-02T10:34:00',86.396,86.406,86.396,86.403,63.5,86.403,86.412,86.403,86.411,88.3,False
'2018-11-02T10:35:00',86.401,86.401,86.388,86.397,67.5,86.409,86.409,86.394,86.403,84.36,True
'2018-11-02T10:36:00',86.397,86.408,86.394,86.406,74.0,86.404,86.415,86.402,86.415,90.5,True
'2018-11-02T10:37:00',86.407,86.413,86.4,86.406,129.25,86.415,86.421,86.408,86.414,135.75,False
'2018-11-02T10:38:00',86.406,86.406,86.388,86.388,115.25,86.413,86.413,86.397,86.397,106.62,False
'2018-11-02T10:39:00',86.39,86.399,86.388,86.388,94.75,86.397,86.407,86.394,86.395,91.0,False
'2018-11-02T10:40:00',86.389,86.393,86.381,86.382,112.75,86.395,86.4,86.389,86.389,111.75,False
'2018-11-02T10:41:00',86.382,86.388,86.374,86.387,73.5,86.39,86.396,86.381,86.395,61.5,False
'2018-11-02T10:42:00',86.386,86.386,86.333,86.344,121.87,86.395,86.395,86.34,86.35,108.25,False
'2018-11-02T10:43:00',86.345,86.353,86.342,86.353,130.25,86.352,86.359,86.35,86.357,101.99,True
'2018-11-02T10:44:00',86.352,86.356,86.345,86.346,98.0,86.357,86.364,86.352,86.354,62.5,True
'2018-11-02T10:45:00',86.346,86.366,86.346,86.365,117.5,86.353,86.373,86.353,86.372,96.87,True
'2018-11-02T10:46:00',86.364,86.373,86.36,86.364,108.0,86.372,86.38,86.368,86.372,101.55,False
'2018-11-02T10:47:00',86.364,86.369,86.36,86.363,123.25,86.37,86.376,86.367,86.371,113.5,False
'2018-11-02T10:48:00',86.364,86.367,86.354,86.355,122.25,86.371,86.373,86.361,86.361,110.75,False
'2018-11-02T10:49:00',86.354,86.365,86.343,86.344,90.75,86.36,86.37,86.35,86.351,100.0,False
'2018-11-02T10:50:00',86.342,86.348,86.337,86.337,81.12,86.35,86.355,86.343,86.344,97.75,False
'2018-11-02T10:51:00',86.337,86.347,86.336,86.339,101.62,86.343,86.354,86.343,86.345,110.5,False
'2018-11-02T10:52:00',86.338,86.339,86.328,86.337,92.75,86.345,86.347,86.336,86.345,105.5,True
'2018-11-02T10:53:00',86.338,86.344,86.325,86.328,85.25,86.346,86.352,86.332,86.335,81.37,False
'2018-11-02T10:54:00',86.328,86.339,86.323,86.323,93.5,86.336,86.345,86.33,86.33,90.25,False
'2018-11-02T10:55:00',86.324,86.333,86.324,86.329,81.25,86.33,86.34,86.33,86.336,89.25,True
'2018-11-02T10:56:00',86.33,86.338,86.327,86.337,67.0,86.336,86.344,86.334,86.343,87.0,True
'2018-11-02T10:57:00',86.337,86.343,86.33,86.339,76.0,86.342,86.348,86.337,86.347,106.5,True
'2018-11-02T10:58:00',86.339,86.353,86.339,86.348,67.25,86.346,86.357,86.345,86.354,83.12,True
'2018-11-02T10:59:00',86.349,86.354,86.338,86.34,69.5,86.354,86.358,86.345,86.347,66.0,False
'2018-11-02T11:00:00',86.339,86.341,86.312,86.315,101.0,86.345,86.348,86.318,86.322,129.22,False
'2018-11-02T11:01:00',86.316,86.339,86.315,86.339,114.25,86.323,86.346,86.322,86.344,119.37,True
'2018-11-02T11:02:00',86.339,86.344,86.334,86.34,101.75,86.345,86.352,86.34,86.348,95.0,True
'2018-11-02T11:03:00',86.338,86.35,86.337,86.349,91.0,86.346,86.356,86.345,86.354,83.5,True
'2018-11-02T11:04:00',86.347,86.354,86.342,86.348,94.25,86.354,86.361,86.349,86.356,77.5,False
'2018-11-02T11:05:00',86.348,86.349,86.341,86.347,93.37,86.355,86.356,86.348,86.354,74.25,True
'2018-11-02T11:06:00',86.347,86.374,86.347,86.373,108.37,86.355,86.381,86.354,86.381,98.09,True
'2018-11-02T11:07:00',86.374,86.377,86.354,86.354,98.0,86.381,86.384,86.36,86.361,73.37,False
'2018-11-02T11:08:00',86.352,86.36,86.352,86.354,78.06,86.36,86.367,86.359,86.36,54.5,True
'2018-11-02T11:09:00',86.355,86.384,86.353,86.379,88.22,86.361,86.391,86.36,86.387,65.99,True
'2018-11-02T11:10:00',86.379,86.384,86.376,86.384,113.87,86.385,86.392,86.382,86.389,90.5,True
'2018-11-02T11:11:00',86.383,86.388,86.381,86.383,100.0,86.389,86.394,86.388,86.391,82.0,True
'2018-11-02T11:12:00',86.385,86.407,86.384,86.403,116.24,86.391,86.414,86.391,86.408,102.0,False
'2018-11-02T11:13:00',86.404,86.407,86.393,86.396,96.25,86.411,86.414,86.4,86.403,87.0,False
'2018-11-02T11:14:00',86.397,86.397,86.376,86.377,113.61,86.403,86.405,86.383,86.384,81.75,False
'2018-11-02T11:15:00',86.377,86.391,86.377,86.381,115.45,86.385,86.395,86.385,86.389,85.62,False
'2018-11-02T11:16:00',86.381,86.384,86.377,86.38,85.42,86.39,86.391,86.383,86.387,67.75,True
'2018-11-02T11:17:00',86.379,86.392,86.378,86.381,103.46,86.387,86.398,86.384,86.388,77.5,True
'2018-11-02T11:18:00',86.38,86.41,86.379,86.407,91.72,86.388,86.417,86.386,86.415,83.25,True
'2018-11-02T11:19:00',86.408,86.415,86.402,86.41,152.87,86.416,86.422,86.409,86.419,125.48,True
'2018-11-02T11:20:00',86.41,86.415,86.404,86.415,106.62,86.418,86.423,86.411,86.423,97.7,True
'2018-11-02T11:21:00',86.415,86.425,86.411,86.42,120.87,86.423,86.433,86.419,86.428,118.87,False
'2018-11-02T11:22:00',86.419,86.421,86.409,86.414,77.0,86.428,86.429,86.416,86.421,85.62,True
'2018-11-02T11:23:00',86.415,86.43,86.415,86.429,98.25,86.422,86.437,86.421,86.437,88.75,True
'2018-11-02T11:24:00',86.432,86.433,86.428,86.428,140.0,86.438,86.44,86.434,86.436,100.0,False
'2018-11-02T11:25:00',86.429,86.43,86.422,86.424,64.0,86.437,86.437,86.429,86.43,61.25,False
'2018-11-02T11:26:00',86.425,86.425,86.407,86.423,124.0,86.43,86.431,86.413,86.429,108.0,True
'2018-11-02T11:27:00',86.425,86.439,86.424,86.429,98.5,86.43,86.444,86.43,86.435,80.0,False
'2018-11-02T11:28:00',86.428,86.434,86.425,86.43,73.25,86.436,86.439,86.433,86.434,56.0,True
'2018-11-02T11:29:00',86.434,86.453,86.434,86.436,148.5,86.441,86.46,86.439,86.443,136.12,False
'2018-11-02T11:30:00',86.435,86.437,86.423,86.423,89.1,86.443,86.445,86.43,86.431,85.0,False
'2018-11-02T11:31:00',86.424,86.424,86.404,86.412,117.37,86.432,86.432,86.412,86.42,92.0,False
'2018-11-02T11:32:00',86.413,86.414,86.408,86.408,81.87,86.42,86.42,86.415,86.415,41.5,True
'2018-11-02T11:33:00',86.407,86.423,86.407,86.422,79.12,86.415,86.429,86.415,86.429,70.25,True
'2018-11-02T11:34:00',86.426,86.442,86.425,86.44,87.5,86.432,86.451,86.432,86.447,74.0,False
'2018-11-02T11:35:00',86.44,86.44,86.432,86.437,90.75,86.449,86.449,86.44,86.445,73.0,False
'2018-11-02T11:36:00',86.44,86.44,86.412,86.413,90.75,86.447,86.447,86.419,86.419,94.25,False
'2018-11-02T11:37:00',86.414,86.426,86.413,86.425,97.0,86.419,86.433,86.419,86.431,80.25,True
'2018-11-02T11:38:00',86.425,86.432,86.424,86.428,90.5,86.432,86.44,86.432,86.437,76.75,False
'2018-11-02T11:39:00',86.43,86.43,86.41,86.416,103.36,86.437,86.439,86.418,86.424,121.75,False
'2018-11-02T11:40:00',86.417,86.429,86.415,86.423,113.75,86.424,86.435,86.424,86.431,116.77,True
'2018-11-02T11:41:00',86.425,86.43,86.422,86.43,115.0,86.433,86.439,86.43,86.438,126.0,True
'2018-11-02T11:42:00',86.429,86.439,86.427,86.434,117.25,86.438,86.445,86.435,86.442,137.25,False
'2018-11-02T11:43:00',86.433,86.436,86.427,86.428,74.0,86.442,86.442,86.435,86.437,94.5,False
'2018-11-02T11:44:00',86.428,86.429,86.417,86.421,84.0,86.436,86.436,86.424,86.428,101.75,False
'2018-11-02T11:45:00',86.422,86.427,86.414,86.419,108.74,86.428,86.433,86.419,86.426,102.5,True
'2018-11-02T11:46:00',86.419,86.428,86.418,86.42,70.25,86.425,86.433,86.425,86.428,81.0,False
'2018-11-02T11:47:00',86.421,86.424,86.412,86.414,100.25,86.428,86.431,86.419,86.421,106.12,True
'2018-11-02T11:48:00',86.415,86.432,86.413,86.423,111.0,86.421,86.438,86.421,86.429,122.0,False
'2018-11-02T11:49:00',86.424,86.424,86.409,86.41,92.0,86.429,86.43,86.417,86.417,99.0,False
'2018-11-02T11:50:00',86.409,86.418,86.4,86.417,109.5,86.417,86.424,86.408,86.424,121.61,True
'2018-11-02T11:51:00',86.416,86.418,86.408,86.413,106.75,86.424,86.425,86.416,86.422,136.5,True
'2018-11-02T11:52:00',86.414,86.423,86.414,86.42,92.0,86.423,86.43,86.423,86.429,111.75,False
'2018-11-02T11:53:00',86.42,86.422,86.408,86.413,99.25,86.428,86.429,86.417,86.418,117.0,False
'2018-11-02T11:54:00',86.413,86.417,86.402,86.415,75.5,86.419,86.421,86.407,86.421,97.0,True
'2018-11-02T11:55:00',86.416,86.434,86.416,86.432,92.12,86.422,86.441,86.421,86.437,92.25,True
'2018-11-02T11:56:00',86.433,86.443,86.43,86.432,90.5,86.437,86.448,86.435,86.441,80.62,False
'2018-11-02T11:57:00',86.433,86.438,86.426,86.427,97.0,86.441,86.447,86.434,86.435,75.49,False
'2018-11-02T11:58:00',86.427,86.431,86.419,86.421,145.25,86.434,86.44,86.427,86.429,138.87,False
'2018-11-02T11:59:00',86.419,86.431,86.419,86.43,99.75,86.427,86.44,86.427,86.438,106.75,True
'2018-11-02T12:00:00',86.43,86.435,86.424,86.43,103.24,86.436,86.443,86.43,86.437,118.37,True
'2018-11-02T12:01:00',86.43,86.438,86.429,86.433,105.0,86.438,86.445,86.436,86.44,113.25,False
'2018-11-02T12:02:00',86.432,86.436,86.42,86.422,108.0,86.438,86.441,86.428,86.43,105.11,False
'2018-11-02T12:03:00',86.422,86.424,86.41,86.418,111.0,86.429,86.431,86.417,86.426,126.23,True
'2018-11-02T12:04:00',86.418,86.436,86.414,86.436,77.0,86.424,86.442,86.422,86.442,86.83,True
'2018-11-02T12:05:00',86.434,86.442,86.43,86.437,116.25,86.442,86.449,86.437,86.444,130.97,False
'2018-11-02T12:06:00',86.436,86.44,86.426,86.436,105.5,86.443,86.447,86.434,86.442,106.87,True
'2018-11-02T12:07:00',86.438,86.461,86.432,86.461,152.5,86.443,86.468,86.44,86.468,162.24,True
'2018-11-02T12:08:00',86.461,86.47,86.454,86.463,150.74,86.467,86.475,86.463,86.471,132.25,True
'2018-11-02T12:09:00',86.463,86.476,86.463,86.472,117.25,86.47,86.484,86.47,86.48,116.75,False
'2018-11-02T12:10:00',86.474,86.474,86.456,86.458,127.29,86.48,86.48,86.464,86.466,118.5,False
'2018-11-02T12:11:00',86.46,86.46,86.427,86.429,104.75,86.467,86.467,86.434,86.437,142.62,False
'2018-11-02T12:12:00',86.43,86.432,86.416,86.427,64.25,86.437,86.441,86.425,86.435,81.12,True
'2018-11-02T12:13:00',86.427,86.437,86.425,86.437,101.25,86.434,86.445,86.433,86.445,125.25,True
'2018-11-02T12:14:00',86.438,86.457,86.436,86.457,150.47,86.445,86.464,86.443,86.463,150.0,True
'2018-11-02T12:15:00',86.457,86.469,86.457,86.461,157.62,86.465,86.476,86.464,86.469,111.75,False
'2018-11-02T12:16:00',86.461,86.465,86.456,86.457,148.0,86.468,86.472,86.462,86.463,141.25,False
'2018-11-02T12:17:00',86.456,86.461,86.45,86.45,143.5,86.463,86.468,86.458,86.459,130.5,False
'2018-11-02T12:18:00',86.45,86.453,86.444,86.449,113.25,86.458,86.459,86.451,86.456,109.25,True
'2018-11-02T12:19:00',86.45,86.455,86.442,86.454,113.75,86.458,86.463,86.45,86.46,113.75,True
'2018-11-02T12:20:00',86.454,86.456,86.442,86.443,143.75,86.461,86.463,86.449,86.449,121.49,False
'2018-11-02T12:21:00',86.443,86.447,86.441,86.445,146.25,86.451,86.454,86.447,86.453,138.0,True
'2018-11-02T12:22:00',86.445,86.453,86.444,86.45,141.25,86.454,86.462,86.451,86.458,135.5,True
'2018-11-02T12:23:00',86.452,86.463,86.449,86.461,132.5,86.459,86.471,86.458,86.467,129.0,True
'2018-11-02T12:24:00',86.46,86.477,86.457,86.47,181.62,86.467,86.482,86.464,86.476,138.5,True
'2018-11-02T12:25:00',86.468,86.48,86.467,86.477,148.11,86.476,86.489,86.474,86.484,137.0,True
'2018-11-02T12:26:00',86.476,86.488,86.474,86.486,140.0,86.485,86.494,86.482,86.493,113.0,False
'2018-11-02T12:27:00',86.487,86.487,86.464,86.467,137.75,86.492,86.494,86.471,86.475,116.0,False
'2018-11-02T12:28:00',86.467,86.474,86.459,86.462,132.25,86.473,86.48,86.466,86.469,97.62,False
'2018-11-02T12:29:00',86.462,86.472,86.457,86.47,154.5,86.47,86.481,86.463,86.476,159.87,True
'2018-11-02T12:30:00',86.469,86.473,86.454,86.462,183.98,86.477,86.481,86.458,86.469,208.37,False
'2018-11-02T12:31:00',86.462,86.466,86.443,86.443,149.12,86.467,86.47,86.45,86.451,162.0,False
'2018-11-02T12:32:00',86.443,86.444,86.429,86.433,116.5,86.45,86.45,86.436,86.44,148.75,False
'2018-11-02T12:33:00',86.433,86.434,86.427,86.428,107.5,86.438,86.441,86.433,86.437,131.87,True
'2018-11-02T12:34:00',86.428,86.447,86.428,86.444,120.0,86.436,86.454,86.435,86.452,129.25,True
'2018-11-02T12:35:00',86.444,86.45,86.441,86.449,123.75,86.453,86.458,86.449,86.455,139.36,True
'2018-11-02T12:36:00',86.449,86.457,86.447,86.454,167.86,86.454,86.464,86.453,86.46,148.98,False
'2018-11-02T12:37:00',86.453,86.454,86.441,86.445,159.5,86.46,86.461,86.445,86.454,129.49,False
'2018-11-02T12:38:00',86.447,86.449,86.433,86.445,159.25,86.454,86.456,86.438,86.45,147.25,True
'2018-11-02T12:39:00',86.445,86.45,86.432,86.436,169.5,86.449,86.456,86.439,86.445,157.62,False
'2018-11-02T12:40:00',86.437,86.444,86.435,86.439,153.5,86.446,86.453,86.442,86.445,158.34,True
'2018-11-02T12:41:00',86.439,86.445,86.433,86.433,146.36,86.447,86.452,86.441,86.442,161.97,False
'2018-11-02T12:42:00',86.433,86.434,86.422,86.427,129.36,86.441,86.441,86.431,86.435,113.25,True
'2018-11-02T12:43:00',86.429,86.442,86.429,86.442,194.1,86.436,86.45,86.436,86.449,184.75,True
'2018-11-02T12:44:00',86.443,86.445,86.423,86.424,129.5,86.45,86.453,86.43,86.432,97.0,False
'2018-11-02T12:45:00',86.425,86.426,86.414,86.416,117.73,86.432,86.434,86.42,86.423,95.0,False
'2018-11-02T12:46:00',86.416,86.417,86.403,86.41,142.0,86.422,86.424,86.408,86.414,118.5,False
'2018-11-02T12:47:00',86.41,86.417,86.407,86.408,127.75,86.416,86.423,86.415,86.416,119.75,True
'2018-11-02T12:48:00',86.41,86.418,86.407,86.41,157.0,86.416,86.425,86.413,86.416,165.5,False
'2018-11-02T12:49:00',86.408,86.412,86.403,86.403,110.5,86.415,86.419,86.411,86.412,106.75,True
'2018-11-02T12:50:00',86.404,86.42,86.399,86.403,201.22,86.413,86.429,86.408,86.412,176.3,False
'2018-11-02T12:51:00',86.403,86.403,86.386,86.394,138.25,86.412,86.412,86.391,86.402,132.16,False
'2018-11-02T12:52:00',86.393,86.403,86.393,86.399,72.0,86.402,86.41,86.402,86.407,70.5,True
'2018-11-02T12:53:00',86.4,86.405,86.391,86.394,67.5,86.407,86.41,86.397,86.4,76.75,False
'2018-11-02T12:54:00',86.393,86.399,86.389,86.398,64.0,86.4,86.406,86.395,86.405,79.75,True
'2018-11-02T12:55:00',86.398,86.403,86.394,86.401,62.0,86.406,86.411,86.401,86.408,73.75,False
'2018-11-02T12:56:00',86.401,86.402,86.389,86.39,86.07,86.409,86.41,86.395,86.399,77.5,False
'2018-11-02T12:57:00',86.39,86.396,86.389,86.389,127.75,86.396,86.404,86.395,86.395,85.75,False
'2018-11-02T12:58:00',86.388,86.393,86.386,86.388,75.25,86.395,86.4,86.393,86.393,56.5,True
'2018-11-02T12:59:00',86.387,86.406,86.384,86.384,104.75,86.393,86.413,86.392,86.393,88.5,False
'2018-11-02T13:00:00',86.386,86.399,86.386,86.398,159.5,86.393,86.405,86.391,86.405,119.37,True
'2018-11-02T13:01:00',86.397,86.407,86.394,86.404,188.75,86.405,86.414,86.402,86.412,150.75,True
'2018-11-02T13:02:00',86.405,86.408,86.385,86.388,158.73,86.412,86.414,86.392,86.394,144.25,False
'2018-11-02T13:03:00',86.388,86.391,86.372,86.374,141.5,86.395,86.396,86.38,86.383,119.5,False
'2018-11-02T13:04:00',86.375,86.386,86.37,86.383,91.48,86.383,86.393,86.377,86.39,107.08,True
'2018-11-02T13:05:00',86.385,86.389,86.379,86.387,80.5,86.392,86.396,86.386,86.394,84.0,False
'2018-11-02T13:06:00',86.386,86.386,86.376,86.381,90.21,86.394,86.394,86.382,86.389,75.0,True
'2018-11-02T13:07:00',86.382,86.388,86.378,86.387,70.5,86.389,86.396,86.384,86.395,72.25,True
'2018-11-02T13:08:00',86.386,86.392,86.377,86.391,106.23,86.393,86.398,86.384,86.398,97.0,True
'2018-11-02T13:09:00',86.391,86.392,86.382,86.385,93.5,86.395,86.399,86.389,86.394,88.25,False
'2018-11-02T13:10:00',86.385,86.389,86.382,86.384,90.34,86.393,86.397,86.388,86.392,76.5,True
'2018-11-02T13:11:00',86.387,86.393,86.313,86.336,192.54,86.392,86.401,86.317,86.345,158.36,False
'2018-11-02T13:12:00',86.338,86.361,86.324,86.333,253.49,86.345,86.369,86.33,86.339,213.75,False
'2018-11-02T13:13:00',86.334,86.342,86.32,86.327,264.36,86.342,86.35,86.328,86.336,185.75,False
'2018-11-02T13:14:00',86.329,86.339,86.318,86.327,194.0,86.337,86.347,86.327,86.335,156.62,False
'2018-11-02T13:15:00',86.326,86.336,86.314,86.319,206.37,86.335,86.345,86.322,86.327,183.0,False
'2018-11-02T13:16:00',86.32,86.33,86.313,86.313,190.1,86.329,86.337,86.321,86.321,175.99,False
'2018-11-02T13:17:00',86.31,86.313,86.291,86.294,145.97,86.315,86.319,86.298,86.303,127.98,True
'2018-11-02T13:18:00',86.295,86.322,86.287,86.319,190.29,86.304,86.33,86.296,86.326,133.5,True
'2018-11-02T13:19:00',86.319,86.354,86.318,86.351,181.95,86.327,86.36,86.326,86.358,138.87,True
'2018-11-02T13:20:00',86.351,86.383,86.348,86.374,234.24,86.36,86.391,86.357,86.381,211.0,False
'2018-11-02T13:21:00',86.373,86.373,86.354,86.363,118.37,86.381,86.381,86.361,86.368,132.5,False
'2018-11-02T13:22:00',86.363,86.37,86.343,86.349,105.0,86.369,86.376,86.35,86.358,134.0,False
'2018-11-02T13:23:00',86.349,86.359,86.347,86.351,81.75,86.357,86.367,86.354,86.358,106.75,False
'2018-11-02T13:24:00',86.352,86.354,86.342,86.353,71.12,86.36,86.362,86.349,86.361,87.5,True
'2018-11-02T13:25:00',86.357,86.359,86.349,86.355,71.5,86.363,86.367,86.356,86.364,102.75,False
'2018-11-02T13:26:00',86.355,86.355,86.342,86.349,38.5,86.362,86.362,86.35,86.356,46.0,False
'2018-11-02T13:27:00',86.348,86.354,86.342,86.35,64.25,86.357,86.362,86.351,86.357,77.24,True
'2018-11-02T13:28:00',86.349,86.366,86.349,86.364,69.25,86.357,86.373,86.357,86.373,61.0,True
'2018-11-02T13:29:00',86.363,86.363,86.315,86.318,150.29,86.371,86.394,86.352,86.376,133.47,True
'2018-11-02T13:30:00',86.318,86.424,86.318,86.363,366.2,86.372,86.444,86.352,86.375,345.82,False
'2018-11-02T13:31:00',86.362,86.426,86.362,86.419,240.35,86.373,86.436,86.373,86.423,258.04,True
'2018-11-02T13:32:00',86.411,86.44,86.399,86.426,160.25,86.415,86.447,86.404,86.434,163.1,False
'2018-11-02T13:33:00',86.429,86.433,86.378,86.381,227.95,86.436,86.442,86.388,86.39,229.75,False
'2018-11-02T13:34:00',86.382,86.382,86.268,86.268,266.46,86.39,86.39,86.276,86.276,328.37,False
'2018-11-02T13:35:00',86.269,86.276,86.229,86.241,183.62,86.278,86.284,86.235,86.25,210.25,False
'2018-11-02T13:36:00',86.238,86.259,86.222,86.254,230.0,86.244,86.266,86.23,86.261,202.5,True
'2018-11-02T13:37:00',86.254,86.272,86.204,86.214,216.5,86.263,86.281,86.213,86.223,239.24,False
'2018-11-02T13:38:00',86.215,86.243,86.203,86.231,205.62,86.223,86.25,86.212,86.236,204.5,False
'2018-11-02T13:39:00',86.229,86.234,86.199,86.212,211.25,86.235,86.242,86.207,86.221,190.25,True
'2018-11-02T13:40:00',86.212,86.248,86.195,86.222,208.25,86.22,86.256,86.203,86.231,175.87,False
'2018-11-02T13:41:00',86.217,86.235,86.213,86.231,193.25,86.226,86.244,86.22,86.24,168.0,False
'2018-11-02T13:42:00',86.231,86.231,86.182,86.188,181.0,86.238,86.238,86.189,86.194,185.0,False
'2018-11-02T13:43:00',86.188,86.208,86.178,86.187,195.12,86.195,86.214,86.183,86.191,168.0,True
'2018-11-02T13:44:00',86.187,86.223,86.167,86.221,210.0,86.193,86.231,86.174,86.228,227.99,False
'2018-11-02T13:45:00',86.22,86.22,86.197,86.207,221.34,86.228,86.228,86.204,86.213,240.75,True
'2018-11-02T13:46:00',86.21,86.222,86.203,86.207,183.25,86.217,86.23,86.211,86.214,158.0,False
'2018-11-02T13:47:00',86.203,86.203,86.174,86.192,172.86,86.209,86.209,86.181,86.199,200.83,True
'2018-11-02T13:48:00',86.191,86.203,86.164,86.164,212.38,86.198,86.211,86.172,86.172,243.21,False
'2018-11-02T13:49:00',86.165,86.176,86.152,86.174,168.11,86.172,86.184,86.16,86.182,192.25,True
'2018-11-02T13:50:00',86.176,86.182,86.147,86.17,189.33,86.184,86.191,86.154,86.178,210.75,True
'2018-11-02T13:51:00',86.171,86.217,86.167,86.211,152.25,86.179,86.222,86.174,86.219,206.6,True
'2018-11-02T13:52:00',86.212,86.226,86.207,86.22,144.75,86.219,86.233,86.214,86.226,200.5,True
'2018-11-02T13:53:00',86.219,86.237,86.211,86.222,131.25,86.226,86.244,86.217,86.228,207.5,False
'2018-11-02T13:54:00',86.22,86.232,86.216,86.216,142.62,86.225,86.239,86.222,86.223,197.25,False
'2018-11-02T13:55:00',86.214,86.222,86.207,86.213,128.75,86.22,86.229,86.215,86.221,234.65,False
'2018-11-02T13:56:00',86.211,86.211,86.186,86.192,183.46,86.22,86.22,86.193,86.198,190.5,False
'2018-11-02T13:57:00',86.192,86.194,86.181,86.187,179.5,86.2,86.202,86.189,86.195,243.73,True
'2018-11-02T13:58:00',86.187,86.203,86.178,86.192,185.5,86.196,86.21,86.186,86.201,204.61,False
'2018-11-02T13:59:00',86.193,86.203,86.185,86.194,171.25,86.201,86.21,86.192,86.203,175.25,True
'2018-11-02T14:00:00',86.194,86.219,86.19,86.217,177.6,86.201,86.225,86.196,86.224,185.0,True
'2018-11-02T14:01:00',86.219,86.24,86.208,86.229,202.75,86.225,86.248,86.215,86.235,227.0,True
'2018-11-02T14:02:00',86.23,86.243,86.218,86.221,183.75,86.237,86.251,86.223,86.227,195.75,False
'2018-11-02T14:03:00',86.22,86.233,86.206,86.22,220.0,86.228,86.24,86.214,86.226,177.75,False
'2018-11-02T14:04:00',86.219,86.22,86.19,86.205,187.0,86.225,86.228,86.195,86.213,168.24,True
'2018-11-02T14:05:00',86.204,86.229,86.204,86.223,165.0,86.212,86.237,86.21,86.231,170.25,False
'2018-11-02T14:06:00',86.225,86.226,86.2,86.203,169.75,86.232,86.234,86.208,86.211,174.5,True
'2018-11-02T14:07:00',86.203,86.236,86.192,86.234,193.0,86.21,86.243,86.199,86.243,218.85,True
'2018-11-02T14:08:00',86.235,86.268,86.235,86.262,173.59,86.244,86.275,86.243,86.27,180.99,False
'2018-11-02T14:09:00',86.265,86.265,86.224,86.227,193.87,86.271,86.273,86.232,86.236,219.25,False
'2018-11-02T14:10:00',86.229,86.231,86.217,86.221,149.5,86.236,86.238,86.224,86.228,161.25,False
'2018-11-02T14:11:00',86.22,86.225,86.197,86.201,173.25,86.229,86.234,86.205,86.208,183.0,False
'2018-11-02T14:12:00',86.2,86.2,86.15,86.155,187.12,86.204,86.205,86.157,86.161,222.58,False
'2018-11-02T14:13:00',86.156,86.185,86.145,86.179,161.0,86.162,86.192,86.151,86.186,169.87,True
'2018-11-02T14:14:00',86.178,86.189,86.168,86.174,213.5,86.185,86.197,86.176,86.179,208.85,False
'2018-11-02T14:15:00',86.172,86.178,86.152,86.16,166.0,86.178,86.182,86.159,86.168,208.99,False
'2018-11-02T14:16:00',86.159,86.168,86.148,86.166,146.62,86.167,86.176,86.155,86.174,162.09,False
'2018-11-02T14:17:00',86.165,86.168,86.156,86.165,116.37,86.174,86.175,86.162,86.173,119.37,True
'2018-11-02T14:18:00',86.166,86.18,86.16,86.163,158.99,86.173,86.185,86.167,86.169,156.12,False
'2018-11-02T14:19:00',86.162,86.178,86.16,86.165,171.25,86.17,86.185,86.167,86.173,178.74,False
'2018-11-02T14:20:00',86.164,86.167,86.152,86.154,176.5,86.172,86.174,86.16,86.162,178.62,False
'2018-11-02T14:21:00',86.154,86.165,86.148,86.165,149.0,86.161,86.172,86.156,86.172,135.36,True
'2018-11-02T14:22:00',86.165,86.181,86.159,86.172,171.36,86.173,86.188,86.167,86.18,160.75,True
'2018-11-02T14:23:00',86.173,86.195,86.166,86.19,176.21,86.179,86.201,86.173,86.197,161.0,True
'2018-11-02T14:24:00',86.191,86.197,86.182,86.189,161.25,86.197,86.204,86.189,86.195,142.37,False
'2018-11-02T14:25:00',86.189,86.196,86.178,86.192,143.25,86.197,86.203,86.185,86.201,141.75,True
'2018-11-02T14:26:00',86.193,86.202,86.186,86.186,103.25,86.201,86.21,86.192,86.192,116.5,False
'2018-11-02T14:27:00',86.186,86.194,86.152,86.158,136.75,86.193,86.202,86.16,86.166,134.5,False
'2018-11-02T14:28:00',86.16,86.161,86.149,86.157,159.75,86.168,86.168,86.155,86.166,129.12,True
'2018-11-02T14:29:00',86.158,86.176,86.158,86.17,165.36,86.166,86.185,86.165,86.179,137.0,False
'2018-11-02T14:30:00',86.171,86.171,86.142,86.143,236.37,86.179,86.179,86.149,86.149,221.0,False
'2018-11-02T14:31:00',86.143,86.161,86.128,86.147,244.75,86.15,86.169,86.135,86.154,214.62,True
'2018-11-02T14:32:00',86.144,86.187,86.142,86.185,255.25,86.152,86.193,86.151,86.192,218.95,True
'2018-11-02T14:33:00',86.185,86.195,86.171,86.172,220.23,86.191,86.203,86.178,86.18,196.86,True
'2018-11-02T14:34:00',86.172,86.208,86.167,86.185,249.0,86.179,86.216,86.174,86.193,196.36,False
'2018-11-02T14:35:00',86.185,86.191,86.155,86.174,253.5,86.192,86.197,86.163,86.181,184.85,True
'2018-11-02T14:36:00',86.175,86.227,86.175,86.21,212.37,86.183,86.232,86.183,86.216,191.49,False
'2018-11-02T14:37:00',86.211,86.218,86.18,86.197,223.62,86.218,86.226,86.189,86.204,211.48,True
'2018-11-02T14:38:00',86.199,86.224,86.197,86.211,198.25,86.205,86.231,86.205,86.219,203.5,True
'2018-11-02T14:39:00',86.213,86.239,86.206,86.223,187.5,86.221,86.245,86.213,86.23,235.25,True
'2018-11-02T14:40:00',86.221,86.248,86.217,86.243,183.0,86.228,86.256,86.224,86.252,208.5,True
'2018-11-02T14:41:00',86.244,86.265,86.24,86.247,210.75,86.251,86.272,86.247,86.256,219.5,False
'2018-11-02T14:42:00',86.247,86.255,86.234,86.238,193.5,86.254,86.264,86.243,86.244,181.49,False
'2018-11-02T14:43:00',86.238,86.254,86.234,86.243,229.24,86.245,86.26,86.242,86.251,195.0,True
'2018-11-02T14:44:00',86.244,86.277,86.243,86.27,190.37,86.251,86.283,86.251,86.278,197.25,True
'2018-11-02T14:45:00',86.27,86.286,86.248,86.253,168.22,86.279,86.292,86.256,86.26,167.62,False
'2018-11-02T14:46:00',86.253,86.273,86.253,86.265,148.1,86.262,86.28,86.26,86.273,147.87,False
'2018-11-02T14:47:00',86.263,86.268,86.232,86.245,166.27,86.271,86.275,86.238,86.253,177.25,False
'2018-11-02T14:48:00',86.247,86.265,86.24,86.262,171.24,86.253,86.273,86.247,86.271,230.31,True
'2018-11-02T14:49:00',86.262,86.269,86.247,86.257,207.62,86.269,86.277,86.255,86.266,269.71,False
'2018-11-02T14:50:00',86.258,86.264,86.212,86.216,188.5,86.265,86.272,86.219,86.224,200.74,False
'2018-11-02T14:51:00',86.22,86.226,86.2,86.2,170.75,86.227,86.231,86.206,86.206,131.25,False
'2018-11-02T14:52:00',86.199,86.206,86.173,86.175,191.0,86.205,86.214,86.181,86.182,184.37,True
'2018-11-02T14:53:00',86.178,86.209,86.178,86.206,190.75,86.185,86.217,86.185,86.212,165.0,True
'2018-11-02T14:54:00',86.205,86.216,86.192,86.204,157.0,86.213,86.223,86.2,86.211,143.12,False
'2018-11-02T14:55:00',86.204,86.207,86.191,86.203,185.5,86.212,86.215,86.197,86.21,132.75,False
'2018-11-02T14:56:00',86.203,86.206,86.182,86.205,199.25,86.211,86.213,86.189,86.213,130.5,True
'2018-11-02T14:57:00',86.205,86.22,86.205,86.219,165.0,86.214,86.227,86.214,86.225,134.75,False
'2018-11-02T14:58:00',86.219,86.22,86.194,86.211,129.25,86.227,86.227,86.2,86.218,138.5,True
'2018-11-02T14:59:00',86.211,86.231,86.21,86.225,99.5,86.217,86.245,86.216,86.238,111.0,False
'2018-11-02T15:00:00',86.225,86.225,86.194,86.2,136.6,86.235,86.235,86.201,86.209,151.66,False
'2018-11-02T15:01:00',86.201,86.209,86.167,86.171,176.0,86.208,86.216,86.175,86.177,185.22,False
'2018-11-02T15:02:00',86.169,86.197,86.152,86.16,229.94,86.178,86.204,86.157,86.168,203.74,False
'2018-11-02T15:03:00',86.16,86.162,86.143,86.147,204.18,86.167,86.169,86.149,86.154,165.75,False
'2018-11-02T15:04:00',86.147,86.156,86.125,86.125,219.0,86.156,86.164,86.133,86.133,173.98,False
'2018-11-02T15:05:00',86.13,86.153,86.125,86.125,178.25,86.136,86.16,86.13,86.13,161.75,True
'2018-11-02T15:06:00',86.126,86.159,86.122,86.155,147.0,86.131,86.167,86.128,86.162,146.62,True
'2018-11-02T15:07:00',86.155,86.162,86.139,86.152,183.12,86.163,86.169,86.147,86.16,159.71,True
'2018-11-02T15:08:00',86.153,86.175,86.143,86.172,158.37,86.161,86.184,86.151,86.181,174.09,True
'2018-11-02T15:09:00',86.174,86.187,86.17,86.184,135.12,86.181,86.195,86.178,86.192,143.25,True
'2018-11-02T15:10:00',86.185,86.188,86.166,86.175,184.5,86.192,86.196,86.172,86.183,153.99,False
'2018-11-02T15:11:00',86.177,86.178,86.155,86.175,156.75,86.183,86.186,86.162,86.184,158.5,True
'2018-11-02T15:12:00',86.177,86.208,86.174,86.192,169.75,86.185,86.214,86.181,86.197,185.0,False
'2018-11-02T15:13:00',86.191,86.206,86.177,86.197,141.5,86.197,86.211,86.185,86.204,170.25,False
'2018-11-02T15:14:00',86.197,86.2,86.175,86.196,166.62,86.205,86.208,86.183,86.203,265.75,False
'2018-11-02T15:15:00',86.195,86.196,86.157,86.178,166.87,86.202,86.204,86.165,86.184,164.0,False
'2018-11-02T15:16:00',86.177,86.187,86.17,86.174,127.0,86.185,86.196,86.176,86.181,154.5,True
'2018-11-02T15:17:00',86.174,86.198,86.169,86.198,131.75,86.182,86.206,86.176,86.205,146.75,True
'2018-11-02T15:18:00',86.196,86.213,86.196,86.208,125.75,86.202,86.22,86.202,86.216,145.75,False
'2018-11-02T15:19:00',86.207,86.212,86.189,86.195,141.5,86.213,86.218,86.196,86.203,156.0,False
'2018-11-02T15:20:00',86.196,86.21,86.194,86.203,127.87,86.204,86.217,86.201,86.211,194.75,False
'2018-11-02T15:21:00',86.203,86.204,86.188,86.196,136.25,86.21,86.211,86.195,86.202,147.62,True
'2018-11-02T15:22:00',86.196,86.23,86.196,86.217,160.5,86.205,86.238,86.204,86.225,188.87,False
'2018-11-02T15:23:00',86.217,86.222,86.192,86.196,150.87,86.223,86.23,86.198,86.202,156.99,False
'2018-11-02T15:24:00',86.195,86.204,86.189,86.204,148.25,86.201,86.212,86.196,86.212,161.75,True
'2018-11-02T15:25:00',86.204,86.207,86.173,86.181,171.74,86.211,86.215,86.181,86.189,213.0,False
'2018-11-02T15:26:00',86.183,86.196,86.172,86.177,154.5,86.189,86.202,86.179,86.184,198.75,False
'2018-11-02T15:27:00',86.177,86.177,86.155,86.16,152.75,86.183,86.184,86.162,86.169,175.37,False
'2018-11-02T15:28:00',86.16,86.163,86.142,86.148,155.25,86.166,86.169,86.149,86.157,145.5,False
'2018-11-02T15:29:00',86.149,86.157,86.116,86.122,168.69,86.157,86.165,86.124,86.128,166.25,False
'2018-11-02T15:30:00',86.122,86.123,86.092,86.095,151.62,86.129,86.13,86.1,86.101,163.25,False
'2018-11-02T15:31:00',86.093,86.109,86.081,86.086,194.62,86.102,86.116,86.088,86.092,184.62,True
'2018-11-02T15:32:00',86.086,86.113,86.086,86.111,157.75,86.093,86.122,86.093,86.119,144.72,False
'2018-11-02T15:33:00',86.111,86.113,86.071,86.081,197.34,86.12,86.121,86.079,86.09,179.5,True
'2018-11-02T15:34:00',86.083,86.113,86.082,86.112,158.71,86.091,86.122,86.089,86.121,144.25,False
'2018-11-02T15:35:00',86.112,86.113,86.095,86.095,166.12,86.12,86.12,86.102,86.103,206.25,False
'2018-11-02T15:36:00',86.095,86.1,86.071,86.086,268.41,86.103,86.108,86.078,86.095,225.12,True
'2018-11-02T15:37:00',86.086,86.112,86.086,86.108,147.23,86.094,86.119,86.094,86.117,153.25,False
'2018-11-02T15:38:00',86.108,86.108,86.074,86.078,202.12,86.116,86.116,86.082,86.086,170.25,False
'2018-11-02T15:39:00',86.079,86.098,86.079,86.092,156.75,86.086,86.105,86.086,86.1,153.0,False
'2018-11-02T15:40:00',86.089,86.095,86.041,86.05,199.5,86.095,86.104,86.047,86.056,239.0,False
'2018-11-02T15:41:00',86.051,86.074,86.043,86.074,201.0,86.057,86.081,86.05,86.08,207.37,True
'2018-11-02T15:42:00',86.073,86.093,86.058,86.086,196.37,86.08,86.1,86.064,86.095,262.0,True
'2018-11-02T15:43:00',86.087,86.097,86.085,86.089,214.0,86.096,86.104,86.093,86.098,195.1,False
'2018-11-02T15:44:00',86.089,86.095,86.077,86.093,202.34,86.096,86.101,86.084,86.1,169.0,True
'2018-11-02T15:45:00',86.094,86.105,86.09,86.094,191.0,86.102,86.113,86.096,86.101,171.0,True
'2018-11-02T15:46:00',86.094,86.114,86.088,86.112,133.0,86.099,86.122,86.094,86.12,135.99,True
'2018-11-02T15:47:00',86.11,86.129,86.11,86.111,159.87,86.117,86.135,86.116,86.119,162.72,False
'2018-11-02T15:48:00',86.112,86.122,86.1,86.107,160.99,86.119,86.129,86.107,86.115,178.0,False
'2018-11-02T15:49:00',86.107,86.116,86.095,86.095,167.37,86.114,86.123,86.102,86.102,168.12,True
'2018-11-02T15:50:00',86.094,86.12,86.092,86.112,195.25,86.1,86.129,86.099,86.121,191.75,True
'2018-11-02T15:51:00',86.113,86.149,86.113,86.137,172.25,86.121,86.155,86.121,86.144,182.12,True
'2018-11-02T15:52:00',86.137,86.167,86.137,86.166,167.12,86.143,86.173,86.143,86.173,165.24,True
'2018-11-02T15:53:00',86.165,86.167,86.151,86.164,165.75,86.172,86.174,86.157,86.172,200.12,True
'2018-11-02T15:54:00',86.165,86.18,86.158,86.161,190.11,86.173,86.187,86.165,86.167,233.49,True
'2018-11-02T15:55:00',86.16,86.183,86.155,86.174,178.37,86.167,86.19,86.161,86.183,204.25,True
'2018-11-02T15:56:00',86.175,86.189,86.165,86.165,184.25,86.184,86.197,86.172,86.172,145.11,True
'2018-11-02T15:57:00',86.163,86.22,86.163,86.212,218.62,86.171,86.228,86.171,86.22,207.62,False
'2018-11-02T15:58:00',86.213,86.213,86.192,86.192,149.5,86.22,86.22,86.2,86.2,162.25,False
'2018-11-02T15:59:00',86.194,86.202,86.186,86.195,149.0,86.203,86.21,86.195,86.204,144.5,False
'2018-11-02T16:00:00',86.196,86.2,86.18,86.188,177.62,86.205,86.208,86.187,86.195,163.99,False
'2018-11-02T16:01:00',86.185,86.2,86.18,86.2,187.75,86.193,86.208,86.188,86.208,210.23,True
'2018-11-02T16:02:00',86.201,86.221,86.195,86.214,175.75,86.21,86.229,86.204,86.223,170.5,False
'2018-11-02T16:03:00',86.214,86.218,86.198,86.211,179.86,86.222,86.224,86.206,86.218,220.37,False
'2018-11-02T16:04:00',86.21,86.211,86.186,86.195,210.61,86.218,86.218,86.193,86.203,187.75,False
'2018-11-02T16:05:00',86.195,86.202,86.162,86.166,209.0,86.202,86.208,86.17,86.175,177.99,False
'2018-11-02T16:06:00',86.165,86.18,86.152,86.174,199.25,86.174,86.188,86.161,86.181,179.23,False
'2018-11-02T16:07:00',86.173,86.179,86.152,86.177,240.75,86.179,86.184,86.16,86.181,216.1,True
'2018-11-02T16:08:00',86.175,86.203,86.174,86.199,181.12,86.18,86.21,86.18,86.206,209.97,True
'2018-11-02T16:09:00',86.2,86.245,86.199,86.244,143.36,86.206,86.25,86.206,86.248,173.74,True
'2018-11-02T16:10:00',86.241,86.25,86.214,86.245,196.73,86.246,86.258,86.222,86.251,228.0,False
'2018-11-02T16:11:00',86.242,86.248,86.232,86.243,152.12,86.249,86.256,86.239,86.25,208.25,True
'2018-11-02T16:12:00',86.241,86.25,86.228,86.241,156.49,86.249,86.257,86.235,86.249,196.75,True
'2018-11-02T16:13:00',86.242,86.252,86.222,86.23,148.5,86.248,86.257,86.228,86.238,195.5,False
'2018-11-02T16:14:00',86.23,86.235,86.201,86.209,169.36,86.236,86.243,86.209,86.216,170.0,False
'2018-11-02T16:15:00',86.208,86.209,86.187,86.202,118.5,86.212,86.217,86.194,86.21,139.0,True
'2018-11-02T16:16:00',86.203,86.212,86.167,86.174,189.35,86.211,86.219,86.173,86.181,145.25,False
'2018-11-02T16:17:00',86.174,86.188,86.154,86.182,212.25,86.179,86.195,86.162,86.19,238.5,True
'2018-11-02T16:18:00',86.179,86.189,86.168,86.182,193.37,86.187,86.197,86.176,86.191,262.75,True
'2018-11-02T16:19:00',86.183,86.201,86.174,86.192,187.5,86.189,86.207,86.182,86.2,188.37,False
'2018-11-02T16:20:00',86.192,86.192,86.146,86.15,202.86,86.197,86.198,86.155,86.158,275.75,False
'2018-11-02T16:21:00',86.15,86.151,86.126,86.14,164.12,86.157,86.159,86.135,86.147,224.73,True
'2018-11-02T16:22:00',86.137,86.161,86.136,86.154,169.37,86.145,86.169,86.144,86.163,174.98,True
'2018-11-02T16:23:00',86.153,86.168,86.153,86.156,144.25,86.161,86.175,86.16,86.164,179.75,True
'2018-11-02T16:24:00',86.158,86.175,86.158,86.172,134.62,86.166,86.183,86.165,86.178,158.0,True
'2018-11-02T16:25:00',86.17,86.19,86.161,86.174,141.12,86.178,86.197,86.168,86.182,183.37,False
'2018-11-02T16:26:00',86.173,86.183,86.159,86.171,147.37,86.181,86.189,86.167,86.179,184.25,True
'2018-11-02T16:27:00',86.17,86.189,86.159,86.179,165.74,86.179,86.197,86.167,86.185,179.36,True
'2018-11-02T16:28:00',86.179,86.199,86.17,86.17,176.74,86.186,86.206,86.178,86.178,221.5,True
'2018-11-02T16:29:00',86.17,86.2,86.164,86.192,162.5,86.179,86.208,86.171,86.2,169.22,True
'2018-11-02T16:30:00',86.191,86.206,86.172,86.199,161.62,86.198,86.215,86.18,86.206,184.1,True
'2018-11-02T16:31:00',86.199,86.221,86.194,86.221,150.5,86.205,86.228,86.2,86.228,147.5,True
'2018-11-02T16:32:00',86.222,86.224,86.201,86.202,147.25,86.23,86.232,86.21,86.21,142.25,False
'2018-11-02T16:33:00',86.201,86.204,86.188,86.202,141.25,86.208,86.212,86.195,86.209,158.99,True
'2018-11-02T16:34:00',86.203,86.211,86.184,86.198,197.87,86.209,86.217,86.191,86.205,215.25,True
'2018-11-02T16:35:00',86.197,86.22,86.197,86.217,196.0,86.204,86.228,86.204,86.226,230.0,False
'2018-11-02T16:36:00',86.217,86.219,86.175,86.195,194.75,86.225,86.226,86.184,86.202,227.75,False
'2018-11-02T16:37:00',86.195,86.214,86.195,86.208,163.5,86.201,86.222,86.201,86.215,219.74,True
'2018-11-02T16:38:00',86.207,86.223,86.201,86.205,139.5,86.214,86.23,86.209,86.214,197.24,False
'2018-11-02T16:39:00',86.207,86.218,86.206,86.212,148.85,86.214,86.225,86.213,86.221,181.5,True
'2018-11-02T16:40:00',86.213,86.224,86.2,86.205,222.46,86.221,86.232,86.208,86.213,192.48,True
'2018-11-02T16:41:00',86.206,86.233,86.201,86.22,178.19,86.214,86.239,86.209,86.227,192.37,True
'2018-11-02T16:42:00',86.22,86.259,86.211,86.239,218.5,86.226,86.268,86.218,86.247,247.96,False
'2018-11-02T16:43:00',86.24,86.248,86.214,86.218,146.25,86.246,86.257,86.223,86.227,164.75,False
'2018-11-02T16:44:00',86.219,86.219,86.181,86.186,197.75,86.225,86.227,86.188,86.193,237.35,False
'2018-11-02T16:45:00',86.185,86.188,86.158,86.183,196.0,86.193,86.194,86.166,86.192,194.0,True
'2018-11-02T16:46:00',86.184,86.197,86.171,86.196,173.0,86.192,86.206,86.178,86.205,221.75,True
'2018-11-02T16:47:00',86.195,86.199,86.179,86.19,135.75,86.203,86.204,86.186,86.198,150.0,True
'2018-11-02T16:48:00',86.189,86.2,86.176,86.194,165.23,86.198,86.208,86.184,86.203,181.75,True
'2018-11-02T16:49:00',86.196,86.211,86.195,86.199,152.5,86.202,86.218,86.202,86.207,201.11,False
'2018-11-02T16:50:00',86.2,86.21,86.196,86.197,109.24,86.207,86.218,86.204,86.205,146.0,True
'2018-11-02T16:51:00',86.197,86.211,86.195,86.209,190.86,86.204,86.218,86.203,86.217,172.25,True
'2018-11-02T16:52:00',86.211,86.223,86.205,86.219,137.73,86.218,86.23,86.213,86.228,156.0,True
'2018-11-02T16:53:00',86.22,86.239,86.214,86.227,189.5,86.226,86.248,86.222,86.235,155.83,True
'2018-11-02T16:54:00',86.226,86.244,86.225,86.232,177.25,86.235,86.251,86.233,86.239,185.25,False
'2018-11-02T16:55:00',86.233,86.233,86.206,86.212,166.25,86.241,86.241,86.213,86.22,219.0,False
'2018-11-02T16:56:00',86.213,86.231,86.213,86.228,161.37,86.219,86.238,86.219,86.234,214.5,True
'2018-11-02T16:57:00',86.228,86.258,86.212,86.247,211.75,86.236,86.266,86.22,86.256,259.25,True
'2018-11-02T16:58:00',86.244,86.277,86.24,86.274,183.0,86.253,86.283,86.248,86.281,265.34,True
'2018-11-02T16:59:00',86.274,86.291,86.26,86.278,191.75,86.282,86.3,86.268,86.286,398.87,True
'2018-11-02T17:00:00',86.276,86.303,86.264,86.296,193.25,86.284,86.312,86.271,86.303,245.87,True
'2018-11-02T17:01:00',86.296,86.311,86.295,86.303,198.87,86.302,86.318,86.3,86.313,251.71,False
'2018-11-02T17:02:00',86.302,86.306,86.292,86.293,200.5,86.312,86.314,86.299,86.3,248.5,False
'2018-11-02T17:03:00',86.293,86.299,86.271,86.279,153.5,86.302,86.306,86.279,86.287,218.5,False
'2018-11-02T17:04:00',86.279,86.286,86.268,86.275,169.25,86.286,86.292,86.276,86.282,191.87,True
'2018-11-02T17:05:00',86.274,86.291,86.273,86.291,143.0,86.283,86.298,86.28,86.298,233.0,True
'2018-11-02T17:06:00',86.29,86.307,86.279,86.306,170.12,86.298,86.315,86.286,86.314,145.0,True
'2018-11-02T17:07:00',86.306,86.334,86.301,86.329,159.75,86.315,86.342,86.308,86.337,144.22,False
'2018-11-02T17:08:00',86.328,86.334,86.312,86.316,154.99,86.336,86.341,86.32,86.324,154.62,False
'2018-11-02T17:09:00',86.317,86.321,86.297,86.301,152.62,86.324,86.33,86.306,86.31,161.71,False
'2018-11-02T17:10:00',86.304,86.305,86.276,86.284,146.75,86.311,86.312,86.281,86.29,179.75,True
'2018-11-02T17:11:00',86.284,86.307,86.27,86.306,177.85,86.291,86.314,86.277,86.314,165.75,True
'2018-11-02T17:12:00',86.306,86.309,86.288,86.299,143.0,86.315,86.315,86.295,86.308,174.25,False
'2018-11-02T17:13:00',86.299,86.307,86.293,86.3,99.75,86.307,86.313,86.301,86.307,123.25,True
'2018-11-02T17:14:00',86.299,86.333,86.291,86.326,150.5,86.305,86.339,86.298,86.335,203.25,False
'2018-11-02T17:15:00',86.326,86.327,86.31,86.325,132.25,86.333,86.335,86.317,86.332,143.0,True
'2018-11-02T17:16:00',86.325,86.357,86.32,86.34,146.12,86.33,86.365,86.329,86.346,159.5,True
'2018-11-02T17:17:00',86.339,86.364,86.335,86.364,178.34,86.346,86.372,86.343,86.371,158.1,True
'2018-11-02T17:18:00',86.365,86.385,86.358,86.381,166.25,86.371,86.394,86.366,86.388,174.25,True
'2018-11-02T17:19:00',86.381,86.388,86.375,86.384,148.87,86.39,86.395,86.383,86.393,145.1,False
'2018-11-02T17:20:00',86.385,86.385,86.345,86.35,147.5,86.394,86.394,86.351,86.358,173.17,False
'2018-11-02T17:21:00',86.351,86.353,86.324,86.326,116.5,86.358,86.36,86.333,86.334,145.12,True
'2018-11-02T17:22:00',86.326,86.354,86.326,86.342,119.5,86.333,86.362,86.333,86.349,138.25,False
'2018-11-02T17:23:00',86.34,86.35,86.337,86.344,107.25,86.348,86.357,86.346,86.352,122.75,False
'2018-11-02T17:24:00',86.343,86.346,86.335,86.338,151.24,86.351,86.353,86.344,86.345,112.84,True
'2018-11-02T17:25:00',86.337,86.347,86.33,86.334,142.89,86.345,86.355,86.338,86.341,114.37,True
'2018-11-02T17:26:00',86.337,86.35,86.324,86.333,106.75,86.345,86.358,86.329,86.339,140.0,True
'2018-11-02T17:27:00',86.336,86.354,86.333,86.352,123.5,86.342,86.362,86.341,86.359,150.87,False
'2018-11-02T17:28:00',86.351,86.351,86.333,86.341,102.75,86.359,86.359,86.339,86.349,99.59,True
'2018-11-02T17:29:00',86.345,86.362,86.345,86.36,127.0,86.352,86.37,86.352,86.369,120.95,True
'2018-11-02T17:30:00',86.36,86.37,86.359,86.366,121.0,86.366,86.379,86.365,86.372,165.48,False
'2018-11-02T17:31:00',86.365,86.366,86.33,86.336,120.0,86.373,86.373,86.338,86.344,130.91,False
'2018-11-02T17:32:00',86.336,86.336,86.263,86.304,252.27,86.344,86.344,86.271,86.314,304.47,False
'2018-11-02T17:33:00',86.306,86.306,86.266,86.274,199.74,86.313,86.313,86.274,86.282,298.08,False
'2018-11-02T17:34:00',86.273,86.282,86.259,86.262,184.99,86.28,86.291,86.267,86.269,217.61,False
'2018-11-02T17:35:00',86.262,86.271,86.258,86.26,163.03,86.271,86.28,86.265,86.269,157.31,False
'2018-11-02T17:36:00',86.26,86.271,86.253,86.26,150.26,86.269,86.278,86.258,86.267,145.72,False
'2018-11-02T17:37:00',86.258,86.264,86.245,86.253,177.76,86.267,86.272,86.252,86.26,143.09,True
'2018-11-02T17:38:00',86.253,86.283,86.253,86.278,202.5,86.261,86.291,86.26,86.287,139.59,True
'2018-11-02T17:39:00',86.279,86.287,86.253,86.266,156.97,86.287,86.294,86.261,86.274,155.45,False
'2018-11-02T17:40:00',86.264,86.279,86.26,86.272,145.48,86.271,86.288,86.267,86.28,127.69,True
'2018-11-02T17:41:00',86.275,86.3,86.275,86.298,144.48,86.282,86.308,86.282,86.305,160.36,False
'2018-11-02T17:42:00',86.298,86.298,86.272,86.286,148.03,86.305,86.305,86.28,86.294,167.35,False
'2018-11-02T17:43:00',86.284,86.295,86.273,86.294,141.88,86.292,86.303,86.279,86.303,143.88,True
'2018-11-02T17:44:00',86.294,86.297,86.28,86.288,144.34,86.302,86.305,86.287,86.296,137.5,False
'2018-11-02T17:45:00',86.287,86.289,86.274,86.274,117.37,86.294,86.298,86.283,86.283,107.43,True
'2018-11-02T17:46:00',86.274,86.291,86.273,86.273,102.27,86.283,86.298,86.281,86.282,88.65,True
'2018-11-02T17:47:00',86.274,86.292,86.274,86.287,105.39,86.283,86.301,86.283,86.295,96.79,False
'2018-11-02T17:48:00',86.285,86.285,86.261,86.261,155.9,86.293,86.293,86.269,86.269,88.1,False
'2018-11-02T17:49:00',86.261,86.28,86.257,86.28,133.61,86.269,86.288,86.265,86.286,78.98,True
'2018-11-02T17:50:00',86.28,86.289,86.257,86.258,169.34,86.288,86.296,86.263,86.265,107.48,False
'2018-11-02T17:51:00',86.257,86.266,86.253,86.258,144.32,86.265,86.274,86.261,86.266,82.73,False
'2018-11-02T17:52:00',86.26,86.263,86.251,86.257,112.15,86.266,86.27,86.259,86.265,72.45,False
'2018-11-02T17:53:00',86.257,86.258,86.231,86.231,173.66,86.264,86.266,86.239,86.239,94.62,False
'2018-11-02T17:54:00',86.231,86.239,86.222,86.234,165.05,86.239,86.247,86.228,86.242,100.83,False
'2018-11-02T17:55:00',86.236,86.239,86.216,86.217,136.42,86.242,86.246,86.224,86.225,91.59,False
'2018-11-02T17:56:00',86.216,86.221,86.202,86.21,178.05,86.224,86.229,86.208,86.218,134.82,True
'2018-11-02T17:57:00',86.21,86.234,86.208,86.233,126.4,86.218,86.242,86.215,86.241,105.74,True
'2018-11-02T17:58:00',86.234,86.255,86.229,86.253,113.05,86.242,86.262,86.236,86.26,93.39,True
'2018-11-02T17:59:00',86.253,86.275,86.252,86.266,127.72,86.258,86.284,86.258,86.275,169.51,False
'2018-11-02T18:00:00',86.265,86.265,86.251,86.252,157.31,86.273,86.274,86.258,86.261,132.79,False
'2018-11-02T18:01:00',86.252,86.263,86.252,86.256,110.98,86.261,86.273,86.261,86.266,146.9,True
'2018-11-02T18:02:00',86.257,86.273,86.257,86.262,111.85,86.267,86.282,86.266,86.271,148.36,False
'2018-11-02T18:03:00',86.26,86.265,86.25,86.253,141.32,86.268,86.273,86.259,86.262,167.87,False
'2018-11-02T18:04:00',86.254,86.254,86.231,86.231,109.17,86.261,86.261,86.24,86.241,116.41,False
'2018-11-02T18:05:00',86.227,86.232,86.203,86.23,153.17,86.237,86.241,86.212,86.24,180.47,True
'2018-11-02T18:06:00',86.23,86.253,86.226,86.243,170.69,86.24,86.263,86.235,86.253,184.84,False
'2018-11-02T18:07:00',86.241,86.249,86.235,86.247,150.92,86.251,86.257,86.244,86.255,169.83,True
'2018-11-02T18:08:00',86.245,86.269,86.245,86.264,144.31,86.255,86.279,86.254,86.272,126.88,True
'2018-11-02T18:09:00',86.265,86.287,86.265,86.279,144.61,86.273,86.295,86.273,86.286,148.78,True
'2018-11-02T18:10:00',86.279,86.29,86.272,86.288,135.53,86.288,86.297,86.281,86.297,137.6,True
'2018-11-02T18:11:00',86.289,86.308,86.288,86.306,117.52,86.298,86.316,86.297,86.316,141.59,True
'2018-11-02T18:12:00',86.307,86.308,86.294,86.308,139.52,86.315,86.317,86.303,86.317,150.3,True
'2018-11-02T18:13:00',86.308,86.339,86.305,86.333,120.34,86.317,86.346,86.314,86.341,164.15,True
'2018-11-02T18:14:00',86.332,86.348,86.332,86.34,122.46,86.341,86.357,86.341,86.349,209.11,False
'2018-11-02T18:15:00',86.339,86.344,86.328,86.331,137.61,86.349,86.353,86.334,86.336,131.98,False
'2018-11-02T18:16:00',86.332,86.334,86.325,86.327,110.8,86.338,86.341,86.331,86.335,77.36,False
'2018-11-02T18:17:00',86.326,86.333,86.323,86.329,63.46,86.334,86.342,86.329,86.337,104.24,False
'2018-11-02T18:18:00',86.328,86.331,86.319,86.327,130.14,86.336,86.34,86.329,86.335,123.7,True
'2018-11-02T18:19:00',86.327,86.354,86.326,86.352,127.41,86.336,86.361,86.335,86.361,129.47,False
'2018-11-02T18:20:00',86.352,86.352,86.318,86.321,160.84,86.36,86.362,86.327,86.331,162.24,False
'2018-11-02T18:21:00',86.321,86.329,86.313,86.329,136.71,86.33,86.337,86.323,86.337,148.22,True
'2018-11-02T18:22:00',86.329,86.347,86.329,86.343,106.64,86.339,86.355,86.339,86.351,128.57,False
'2018-11-02T18:23:00',86.342,86.342,86.324,86.333,106.74,86.349,86.349,86.332,86.341,104.75,False
'2018-11-02T18:24:00',86.333,86.34,86.323,86.338,84.29,86.342,86.348,86.33,86.347,97.21,True
'2018-11-02T18:25:00',86.338,86.344,86.326,86.341,86.09,86.347,86.352,86.334,86.351,102.32,True
'2018-11-02T18:26:00',86.341,86.348,86.334,86.34,121.23,86.349,86.354,86.342,86.347,119.41,True
'2018-11-02T18:27:00',86.34,86.352,86.333,86.347,105.8,86.346,86.36,86.339,86.354,103.91,False
'2018-11-02T18:28:00',86.347,86.35,86.329,86.339,97.06,86.355,86.359,86.336,86.347,107.72,True
'2018-11-02T18:29:00',86.339,86.357,86.331,86.351,126.06,86.348,86.367,86.339,86.361,136.62,False
'2018-11-02T18:30:00',86.351,86.351,86.34,86.347,123.53,86.36,86.36,86.346,86.356,131.29,True
'2018-11-02T18:31:00',86.346,86.354,86.343,86.353,103.89,86.356,86.362,86.352,86.361,121.83,False
'2018-11-02T18:32:00',86.351,86.352,86.333,86.333,153.65,86.361,86.361,86.342,86.342,128.89,False
'2018-11-02T18:33:00',86.334,86.342,86.331,86.336,136.53,86.342,86.351,86.341,86.344,109.9,False
'2018-11-02T18:34:00',86.336,86.342,86.33,86.34,113.09,86.345,86.35,86.338,86.348,110.62,False
'2018-11-02T18:35:00',86.34,86.341,86.331,86.337,69.52,86.348,86.349,86.339,86.345,83.7,False
'2018-11-02T18:36:00',86.337,86.339,86.322,86.332,93.46,86.344,86.347,86.329,86.341,110.03,False
'2018-11-02T18:37:00',86.332,86.336,86.328,86.333,61.32,86.341,86.345,86.336,86.341,73.12,True
'2018-11-02T18:38:00',86.334,86.347,86.331,86.344,84.3,86.342,86.353,86.339,86.352,87.52,True
'2018-11-02T18:39:00',86.344,86.358,86.344,86.35,84.04,86.353,86.368,86.352,86.358,89.82,False
'2018-11-02T18:40:00',86.35,86.35,86.319,86.33,128.8,86.358,86.358,86.329,86.338,132.12,False
'2018-11-02T18:41:00',86.33,86.349,86.33,86.349,130.88,86.338,86.359,86.338,86.357,106.11,True
'2018-11-02T18:42:00',86.348,86.359,86.333,86.359,196.94,86.356,86.367,86.341,86.367,157.18,True
'2018-11-02T18:43:00',86.359,86.373,86.35,86.356,198.88,86.368,86.381,86.356,86.363,162.13,False
'2018-11-02T18:44:00',86.356,86.359,86.348,86.35,137.41,86.363,86.366,86.356,86.356,91.47,False
'2018-11-02T18:45:00',86.349,86.349,86.333,86.336,141.14,86.356,86.357,86.337,86.34,96.71,False
'2018-11-02T18:46:00',86.334,86.339,86.331,86.336,127.87,86.341,86.346,86.338,86.345,75.24,True
'2018-11-02T18:47:00',86.336,86.346,86.336,86.345,124.85,86.344,86.354,86.341,86.354,73.62,True
'2018-11-02T18:48:00',86.346,86.357,86.346,86.352,115.85,86.354,86.362,86.354,86.359,69.37,False
'2018-11-02T18:49:00',86.352,86.355,86.336,86.338,161.26,86.36,86.363,86.343,86.347,126.58,False
'2018-11-02T18:50:00',86.337,86.35,86.326,86.329,155.27,86.347,86.36,86.334,86.338,100.74,False
'2018-11-02T18:51:00',86.329,86.341,86.326,86.335,182.53,86.339,86.349,86.335,86.345,139.95,False
'2018-11-02T18:52:00',86.337,86.337,86.326,86.332,139.42,86.345,86.346,86.334,86.342,117.78,True
'2018-11-02T18:53:00',86.33,86.338,86.325,86.325,144.35,86.335,86.346,86.333,86.333,134.97,True
'2018-11-02T18:54:00',86.329,86.339,86.327,86.333,145.17,86.336,86.349,86.333,86.343,123.47,True
'2018-11-02T18:55:00',86.333,86.342,86.323,86.328,153.29,86.342,86.351,86.331,86.336,139.75,False
'2018-11-02T18:56:00',86.328,86.334,86.32,86.32,145.83,86.337,86.344,86.33,86.33,101.95,False
'2018-11-02T18:57:00',86.321,86.33,86.314,86.33,104.31,86.33,86.338,86.322,86.337,90.8,True
'2018-11-02T18:58:00',86.33,86.333,86.323,86.325,89.46,86.338,86.34,86.331,86.335,71.56,True
'2018-11-02T18:59:00',86.325,86.336,86.321,86.334,102.7,86.334,86.346,86.329,86.343,90.01,False
'2018-11-02T19:00:00',86.334,86.335,86.314,86.314,146.0,86.343,86.344,86.322,86.322,138.26,False
'2018-11-02T19:01:00',86.316,86.318,86.308,86.312,91.02,86.322,86.327,86.317,86.32,98.62,True
'2018-11-02T19:02:00',86.31,86.319,86.308,86.319,127.31,86.32,86.327,86.317,86.326,95.83,True
'2018-11-02T19:03:00',86.319,86.325,86.306,86.316,100.06,86.327,86.334,86.314,86.323,92.2,False
'2018-11-02T19:04:00',86.316,86.322,86.303,86.315,95.12,86.324,86.33,86.311,86.322,98.65,False
'2018-11-02T19:05:00',86.315,86.316,86.302,86.309,107.65,86.324,86.324,86.311,86.316,109.27,True
'2018-11-02T19:06:00',86.309,86.32,86.309,86.316,80.27,86.318,86.328,86.317,86.325,100.14,False
'2018-11-02T19:07:00',86.316,86.316,86.308,86.308,118.58,86.325,86.326,86.316,86.317,99.77,True
'2018-11-02T19:08:00',86.308,86.319,86.308,86.317,88.28,86.318,86.327,86.317,86.326,83.97,True
'2018-11-02T19:09:00',86.318,86.325,86.311,86.318,117.66,86.326,86.334,86.319,86.327,96.08,False
'2018-11-02T19:10:00',86.318,86.325,86.311,86.325,105.55,86.327,86.333,86.319,86.332,96.6,True
'2018-11-02T19:11:00',86.325,86.336,86.324,86.333,131.15,86.332,86.344,86.331,86.342,122.22,False
'2018-11-02T19:12:00',86.333,86.335,86.319,86.324,96.88,86.342,86.342,86.327,86.332,107.59,True
'2018-11-02T19:13:00',86.324,86.349,86.322,86.341,104.53,86.333,86.355,86.33,86.35,128.44,False
'2018-11-02T19:14:00',86.341,86.341,86.334,86.336,80.5,86.351,86.351,86.342,86.345,97.87,True
'2018-11-02T19:15:00',86.343,86.343,86.335,86.336,100.19,86.35,86.352,86.342,86.346,92.22,False
'2018-11-02T19:16:00',86.336,86.34,86.33,86.338,78.81,86.345,86.348,86.338,86.347,91.82,True
'2018-11-02T19:17:00',86.338,86.363,86.336,86.362,120.85,86.347,86.37,86.345,86.37,112.48,True
'2018-11-02T19:18:00',86.362,86.373,86.357,86.362,154.68,86.372,86.383,86.366,86.371,170.25,False
'2018-11-02T19:19:00',86.361,86.37,86.359,86.364,113.54,86.371,86.378,86.367,86.374,127.3,False
'2018-11-02T19:20:00',86.364,86.364,86.351,86.355,91.24,86.374,86.374,86.359,86.364,150.3,False
'2018-11-02T19:21:00',86.354,86.357,86.339,86.345,104.73,86.364,86.366,86.347,86.353,131.89,True
'2018-11-02T19:22:00',86.345,86.36,86.337,86.344,110.2,86.353,86.367,86.345,86.352,132.96,False
'2018-11-02T19:23:00',86.344,86.344,86.321,86.322,103.84,86.352,86.352,86.329,86.331,93.62,False
'2018-11-02T19:24:00',86.322,86.331,86.317,86.33,89.13,86.331,86.338,86.326,86.337,111.77,True
'2018-11-02T19:25:00',86.329,86.341,86.326,86.334,81.95,86.337,86.347,86.333,86.339,80.97,True
'2018-11-02T19:26:00',86.333,86.343,86.333,86.342,55.11,86.339,86.349,86.339,86.348,58.18,True
'2018-11-02T19:27:00',86.341,86.407,86.337,86.406,134.23,86.348,86.415,86.342,86.413,138.74,True
'2018-11-02T19:28:00',86.409,86.437,86.402,86.434,185.25,86.417,86.445,86.409,86.441,173.25,True
'2018-11-02T19:29:00',86.437,86.467,86.422,86.452,208.57,86.445,86.476,86.428,86.46,213.99,False
'2018-11-02T19:30:00',86.453,86.455,86.426,86.428,226.71,86.46,86.463,86.435,86.436,252.75,True
'2018-11-02T19:31:00',86.429,86.458,86.429,86.45,163.6,86.438,86.467,86.438,86.458,195.41,True
'2018-11-02T19:32:00',86.449,86.459,86.429,86.429,164.11,86.458,86.468,86.438,86.438,206.07,True
'2018-11-02T19:33:00',86.428,86.483,86.428,86.474,150.48,86.438,86.49,86.438,86.481,211.62,False
'2018-11-02T19:34:00',86.472,86.474,86.408,86.417,181.08,86.48,86.48,86.417,86.427,214.42,False
'2018-11-02T19:35:00',86.417,86.424,86.397,86.405,136.24,86.427,86.432,86.405,86.413,190.61,False
'2018-11-02T19:36:00',86.404,86.405,86.379,86.38,156.13,86.413,86.414,86.389,86.39,160.57,False
'2018-11-02T19:37:00',86.382,86.398,86.374,86.396,173.64,86.39,86.407,86.383,86.406,165.51,False
'2018-11-02T19:38:00',86.397,86.397,86.376,86.384,135.68,86.407,86.407,86.386,86.392,136.02,True
'2018-11-02T19:39:00',86.385,86.399,86.38,86.38,152.54,86.393,86.409,86.389,86.39,174.56,True
'2018-11-02T19:40:00',86.38,86.404,86.378,86.403,180.17,86.39,86.413,86.386,86.411,168.2,False
'2018-11-02T19:41:00',86.401,86.403,86.362,86.364,176.63,86.411,86.412,86.37,86.372,160.32,False
'2018-11-02T19:42:00',86.362,86.381,86.356,86.381,145.14,86.372,86.39,86.363,86.39,162.89,True
'2018-11-02T19:43:00',86.38,86.397,86.371,86.382,168.34,86.388,86.406,86.379,86.392,164.43,False
'2018-11-02T19:44:00',86.382,86.387,86.37,86.383,138.56,86.392,86.396,86.379,86.392,138.67,True
'2018-11-02T19:45:00',86.382,86.388,86.369,86.373,168.02,86.392,86.396,86.377,86.383,179.8,False
'2018-11-02T19:46:00',86.373,86.375,86.359,86.364,148.43,86.383,86.383,86.369,86.374,124.44,True
'2018-11-02T19:47:00',86.364,86.38,86.364,86.38,156.58,86.373,86.388,86.373,86.388,126.29,True
'2018-11-02T19:48:00',86.38,86.393,86.369,86.393,146.39,86.388,86.401,86.377,86.4,144.51,True
'2018-11-02T19:49:00',86.395,86.398,86.381,86.384,171.56,86.403,86.407,86.39,86.395,137.92,False
'2018-11-02T19:50:00',86.382,86.387,86.375,86.375,146.86,86.392,86.395,86.383,86.384,124.48,False
'2018-11-02T19:51:00',86.376,86.383,86.372,86.383,129.2,86.385,86.393,86.382,86.393,114.4,True
'2018-11-02T19:52:00',86.384,86.39,86.373,86.39,131.58,86.394,86.399,86.382,86.399,119.99,True
'2018-11-02T19:53:00',86.39,86.399,86.386,86.391,167.54,86.399,86.409,86.394,86.401,143.65,False
'2018-11-02T19:54:00',86.391,86.397,86.384,86.391,151.77,86.401,86.406,86.392,86.4,118.95,False
'2018-11-02T19:55:00',86.391,86.394,86.376,86.39,143.72,86.4,86.404,86.385,86.4,114.16,True
'2018-11-02T19:56:00',86.391,86.4,86.388,86.394,157.29,86.4,86.408,86.396,86.403,112.68,True
'2018-11-02T19:57:00',86.394,86.409,86.391,86.398,129.42,86.404,86.417,86.399,86.406,122.41,False
'2018-11-02T19:58:00',86.398,86.401,86.384,86.394,139.97,86.407,86.41,86.392,86.403,113.11,False
'2018-11-02T19:59:00',86.393,86.398,86.372,86.372,182.54,86.402,86.407,86.381,86.382,165.46,True
'2018-11-02T20:00:00',86.372,86.414,86.372,86.384,221.08,86.38,86.423,86.378,86.394,204.71,False
'2018-11-02T20:01:00',86.385,86.385,86.354,86.356,215.69,86.395,86.395,86.365,86.366,167.56,False
'2018-11-02T20:02:00',86.356,86.373,86.346,86.355,198.7,86.366,86.382,86.356,86.365,159.26,True
'2018-11-02T20:03:00',86.355,86.38,86.337,86.38,163.84,86.365,86.39,86.347,86.39,161.48,True
'2018-11-02T20:04:00',86.377,86.383,86.362,86.363,125.15,86.386,86.393,86.37,86.37,114.89,False
'2018-11-02T20:05:00',86.362,86.363,86.348,86.356,142.48,86.372,86.373,86.357,86.365,114.32,True
'2018-11-02T20:06:00',86.355,86.364,86.351,86.361,124.56,86.364,86.373,86.361,86.371,93.4,True
'2018-11-02T20:07:00',86.361,86.368,86.357,86.363,140.54,86.37,86.377,86.366,86.371,116.26,True
'2018-11-02T20:08:00',86.362,86.375,86.36,86.366,154.59,86.37,86.385,86.367,86.374,110.57,False
'2018-11-02T20:09:00',86.365,86.374,86.365,86.372,116.86,86.375,86.384,86.375,86.38,82.71,True
'2018-11-02T20:10:00',86.372,86.392,86.37,86.392,147.02,86.38,86.402,86.378,86.402,100.36,True
'2018-11-02T20:11:00',86.392,86.41,86.388,86.406,195.56,86.4,86.42,86.398,86.414,151.67,True
'2018-11-02T20:12:00',86.406,86.431,86.4,86.431,205.68,86.414,86.439,86.41,86.439,148.36,True
'2018-11-02T20:13:00',86.43,86.435,86.425,86.425,157.52,86.44,86.444,86.434,86.435,81.75,False
'2018-11-02T20:14:00',86.425,86.433,86.418,86.424,186.57,86.434,86.442,86.426,86.434,122.57,True
'2018-11-02T20:15:00',86.426,86.439,86.425,86.43,135.3,86.435,86.449,86.432,86.44,112.44,False
'2018-11-02T20:16:00',86.429,86.435,86.405,86.433,201.06,86.439,86.445,86.413,86.441,134.4,False
'2018-11-02T20:17:00',86.434,86.435,86.424,86.427,120.24,86.443,86.444,86.432,86.437,96.29,True
'2018-11-02T20:18:00',86.428,86.439,86.427,86.437,122.62,86.437,86.447,86.437,86.447,122.42,True
'2018-11-02T20:19:00',86.436,86.443,86.429,86.439,102.32,86.446,86.453,86.437,86.448,116.07,True
'2018-11-02T20:20:00',86.438,86.447,86.432,86.438,99.37,86.448,86.455,86.441,86.448,89.9,True
'2018-11-02T20:21:00',86.44,86.448,86.435,86.441,118.8,86.448,86.457,86.443,86.451,124.97,False
'2018-11-02T20:22:00',86.447,86.447,86.428,86.43,119.49,86.453,86.454,86.438,86.44,90.57,False
'2018-11-02T20:23:00',86.43,86.43,86.411,86.413,117.99,86.439,86.439,86.42,86.423,127.16,False
'2018-11-02T20:24:00',86.415,86.425,86.413,86.425,94.48,86.423,86.435,86.422,86.435,74.23,True
'2018-11-02T20:25:00',86.425,86.431,86.407,86.411,113.6,86.434,86.439,86.416,86.421,119.55,False
'2018-11-02T20:26:00',86.411,86.42,86.401,86.417,84.24,86.419,86.429,86.41,86.426,85.99,False
'2018-11-02T20:27:00',86.416,86.418,86.397,86.402,108.15,86.426,86.426,86.407,86.411,102.08,False
'2018-11-02T20:28:00',86.402,86.405,86.388,86.401,132.57,86.411,86.413,86.398,86.409,77.62,True
'2018-11-02T20:29:00',86.4,86.412,86.396,86.412,114.28,86.41,86.421,86.405,86.419,64.5,False
'2018-11-02T20:30:00',86.411,86.411,86.379,86.387,148.14,86.419,86.419,86.389,86.397,101.87,False
'2018-11-02T20:31:00',86.387,86.407,86.387,86.405,143.29,86.397,86.415,86.397,86.415,124.0,True
'2018-11-02T20:32:00',86.404,86.412,86.397,86.401,97.27,86.414,86.421,86.406,86.411,68.87,False
'2018-11-02T20:33:00',86.401,86.401,86.38,86.397,129.4,86.411,86.411,86.39,86.407,115.0,False
'2018-11-02T20:34:00',86.397,86.399,86.39,86.391,93.09,86.407,86.409,86.4,86.401,82.0,False
'2018-11-02T20:35:00',86.391,86.397,86.386,86.386,121.49,86.401,86.407,86.396,86.396,106.5,False
'2018-11-02T20:36:00',86.386,86.388,86.377,86.387,125.71,86.396,86.396,86.385,86.395,135.25,True
'2018-11-02T20:37:00',86.386,86.4,86.383,86.4,103.16,86.394,86.41,86.391,86.408,118.97,True
'2018-11-02T20:38:00',86.398,86.406,86.39,86.404,71.21,86.406,86.414,86.4,86.414,76.25,True
'2018-11-02T20:39:00',86.404,86.413,86.404,86.411,81.04,86.414,86.421,86.414,86.42,81.24,True
'2018-11-02T20:40:00',86.41,86.419,86.41,86.41,83.42,86.42,86.429,86.419,86.42,84.85,False
'2018-11-02T20:41:00',86.409,86.412,86.397,86.402,77.15,86.419,86.42,86.406,86.412,110.13,True
'2018-11-02T20:42:00',86.402,86.414,86.4,86.406,73.71,86.412,86.423,86.41,86.414,76.87,False
'2018-11-02T20:43:00',86.404,86.413,86.403,86.411,62.47,86.414,86.421,86.411,86.421,70.3,True
'2018-11-02T20:44:00',86.411,86.422,86.411,86.417,55.08,86.421,86.432,86.421,86.427,53.68,False
'2018-11-02T20:45:00',86.417,86.419,86.403,86.403,78.49,86.425,86.427,86.413,86.413,99.12,False
'2018-11-02T20:46:00',86.403,86.407,86.391,86.392,76.63,86.412,86.417,86.4,86.4,76.92,False
'2018-11-02T20:47:00',86.392,86.407,86.391,86.392,58.51,86.4,86.417,86.4,86.402,59.47,False
'2018-11-02T20:48:00',86.391,86.394,86.387,86.392,81.26,86.401,86.402,86.397,86.402,62.49,True
'2018-11-02T20:49:00',86.392,86.402,86.387,86.394,78.9,86.402,86.412,86.397,86.403,65.86,False
'2018-11-02T20:50:00',86.391,86.4,86.391,86.391,92.52,86.4,86.409,86.4,86.401,82.22,True
'2018-11-02T20:51:00',86.392,86.403,86.389,86.403,85.05,86.4,86.412,86.398,86.412,57.25,True
'2018-11-02T20:52:00',86.403,86.408,86.394,86.394,89.67,86.412,86.418,86.403,86.403,64.25,False
'2018-11-02T20:53:00',86.394,86.403,86.394,86.402,65.19,86.403,86.412,86.403,86.412,67.1,True
'2018-11-02T20:54:00',86.401,86.408,86.396,86.396,54.77,86.411,86.416,86.406,86.406,58.75,False
'2018-11-02T20:55:00',86.397,86.406,86.393,86.398,74.38,86.406,86.414,86.402,86.405,75.25,False
'2018-11-02T20:56:00',86.396,86.398,86.392,86.397,67.19,86.406,86.407,86.401,86.405,65.5,True
'2018-11-02T20:57:00',86.397,86.401,86.386,86.393,93.5,86.407,86.411,86.395,86.402,94.0,True
'2018-11-02T20:58:00',86.391,86.407,86.389,86.398,85.08,86.398,86.417,86.398,86.408,97.37,False
'2018-11-02T20:59:00',86.398,86.4,86.373,86.383,106.12,86.407,86.41,86.382,86.392,87.62,True
'2018-11-02T21:00:00',86.388,86.41,86.388,86.406,71.35,86.394,86.419,86.394,86.416,87.74,False
'2018-11-02T21:01:00',86.406,86.407,86.398,86.402,46.6,86.415,86.415,86.407,86.412,47.36,True
'2018-11-02T21:02:00',86.404,86.413,86.398,86.411,67.9,86.412,86.42,86.408,86.42,62.5,False
'2018-11-02T21:03:00',86.411,86.411,86.392,86.392,79.81,86.418,86.418,86.404,86.404,61.0,False
'2018-11-02T21:04:00',86.391,86.395,86.391,86.392,67.79,86.404,86.408,86.403,86.404,57.98,False
'2018-11-02T21:05:00',86.392,86.394,86.385,86.393,47.61,86.404,86.408,86.398,86.406,39.62,True
'2018-11-02T21:06:00',86.394,86.396,86.375,86.375,79.84,86.405,86.407,86.386,86.386,80.46,False
'2018-11-02T21:07:00',86.374,86.377,86.36,86.36,60.26,86.386,86.389,86.371,86.371,51.47,False
'2018-11-02T21:08:00',86.358,86.371,86.358,86.37,71.01,86.372,86.384,86.372,86.382,70.79,True
'2018-11-02T21:09:00',86.37,86.375,86.37,86.374,36.81,86.382,86.386,86.382,86.386,31.1,True
'2018-11-02T21:10:00',86.376,86.381,86.373,86.38,32.66,86.386,86.393,86.385,86.393,30.75,True
'2018-11-02T21:11:00',86.38,86.384,86.38,86.381,37.28,86.393,86.395,86.391,86.393,37.75,True
'2018-11-02T21:12:00',86.381,86.385,86.381,86.385,53.61,86.393,86.399,86.393,86.398,41.59,False
'2018-11-02T21:13:00',86.385,86.385,86.369,86.369,46.02,86.398,86.399,86.381,86.381,27.24,False
'2018-11-02T21:14:00',86.369,86.384,86.369,86.384,38.52,86.381,86.396,86.381,86.395,25.0,True
'2018-11-02T21:15:00',86.383,86.385,86.374,86.379,70.07,86.395,86.396,86.388,86.393,54.61,False
'2018-11-02T21:16:00',86.379,86.379,86.374,86.378,36.15,86.393,86.393,86.386,86.39,28.0,True
'2018-11-02T21:17:00',86.379,86.397,86.379,86.396,44.97,86.392,86.41,86.392,86.408,53.09,True
'2018-11-02T21:18:00',86.395,86.398,86.394,86.398,38.12,86.407,86.411,86.407,86.411,41.87,False
'2018-11-02T21:19:00',86.398,86.398,86.389,86.392,23.67,86.411,86.411,86.402,86.404,20.87,False
'2018-11-02T21:20:00',86.394,86.394,86.39,86.391,13.48,86.404,86.405,86.403,86.405,15.0,False
'2018-11-02T21:21:00',86.391,86.392,86.389,86.391,19.69,86.404,86.404,86.402,86.403,18.85,True
'2018-11-02T21:22:00',86.391,86.392,86.391,86.391,5.98,86.403,86.405,86.403,86.405,6.0,False
'2018-11-02T21:23:00',86.391,86.392,86.39,86.392,14.82,86.404,86.404,86.403,86.403,11.0,False
'2018-11-02T21:24:00',86.392,86.392,86.388,86.389,14.45,86.403,86.404,86.4,86.4,11.0,True
'2018-11-02T21:25:00',86.389,86.395,86.388,86.395,18.58,86.4,86.407,86.4,86.407,21.0,True
'2018-11-02T21:26:00',86.394,86.397,86.394,86.394,9.99,86.407,86.409,86.407,86.408,9.0,False
'2018-11-02T21:27:00',86.394,86.395,86.388,86.388,14.99,86.408,86.408,86.4,86.401,22.5,False
'2018-11-02T21:28:00',86.386,86.387,86.386,86.386,14.74,86.4,86.4,86.398,86.398,12.5,False
'2018-11-02T21:29:00',86.384,86.388,86.384,86.386,21.12,86.398,86.398,86.396,86.398,15.5,True
'2018-11-02T21:30:00',86.384,86.393,86.384,86.393,35.42,86.398,86.406,86.398,86.406,22.5,True
'2018-11-02T21:31:00',86.393,86.394,86.392,86.393,8.6,86.406,86.407,86.406,86.407,10.25,True
'2018-11-02T21:32:00',86.395,86.4,86.393,86.396,34.69,86.407,86.414,86.407,86.412,38.5,False
'2018-11-02T21:33:00',86.397,86.397,86.396,86.396,14.36,86.412,86.413,86.412,86.413,18.5,True
'2018-11-02T21:34:00',86.397,86.407,86.397,86.402,17.0,86.413,86.421,86.412,86.415,18.0,False
'2018-11-02T21:35:00',86.403,86.403,86.396,86.398,12.0,86.415,86.415,86.412,86.413,13.0,False
'2018-11-02T21:36:00',86.398,86.399,86.397,86.398,6.5,86.412,86.413,86.412,86.413,8.75,True
'2018-11-02T21:37:00',86.399,86.404,86.399,86.404,15.75,86.413,86.418,86.413,86.417,14.5,True
'2018-11-02T21:38:00',86.403,86.406,86.403,86.406,4.0,86.418,86.421,86.418,86.421,5.0,True
'2018-11-02T21:39:00',86.407,86.417,86.401,86.415,23.24,86.42,86.43,86.416,86.43,20.75,True
'2018-11-02T21:40:00',86.416,86.42,86.408,86.408,33.87,86.43,86.435,86.424,86.424,36.24,False
'2018-11-02T21:41:00',86.408,86.417,86.405,86.407,22.37,86.423,86.431,86.42,86.421,19.99,False
'2018-11-02T21:42:00',86.41,86.41,86.407,86.409,9.75,86.421,86.423,86.421,86.422,8.0,True
'2018-11-02T21:43:00',86.408,86.41,86.404,86.409,31.74,86.423,86.426,86.418,86.424,31.56,True
'2018-11-02T21:44:00',86.41,86.415,86.407,86.407,26.25,86.424,86.43,86.42,86.423,27.46,False
'2018-11-02T21:45:00',86.408,86.412,86.408,86.41,13.5,86.423,86.427,86.423,86.427,15.0,True
'2018-11-02T21:46:00',86.409,86.42,86.409,86.419,24.25,86.426,86.437,86.424,86.434,25.11,False
'2018-11-02T21:47:00',86.418,86.418,86.414,86.416,8.12,86.435,86.435,86.432,86.435,8.75,True
'2018-11-02T21:48:00',86.417,86.441,86.417,86.436,59.25,86.435,86.46,86.435,86.455,61.37,False
'2018-11-02T21:49:00',86.435,86.436,86.433,86.435,47.5,86.455,86.456,86.45,86.452,45.25,True
'2018-11-02T21:50:00',86.432,86.439,86.432,86.437,41.75,86.449,86.46,86.449,86.458,41.5,True
'2018-11-02T21:51:00',86.438,86.44,86.433,86.438,55.87,86.46,86.461,86.455,86.457,56.43,False
'2018-11-02T21:52:00',86.439,86.439,86.428,86.433,32.0,86.457,86.457,86.453,86.455,32.75,False
'2018-11-02T21:53:00',86.434,86.436,86.401,86.401,61.5,86.455,86.457,86.425,86.428,53.0,False
'2018-11-02T21:54:00',86.403,86.403,86.389,86.393,56.11,86.428,86.431,86.414,86.417,54.61,True
'2018-11-02T21:55:00',86.393,86.41,86.393,86.403,80.5,86.416,86.436,86.416,86.429,86.57,True
'2018-11-02T21:56:00',86.403,86.418,86.4,86.405,99.5,86.428,86.443,86.426,86.437,101.9,False
'2018-11-02T21:57:00',86.405,86.407,86.393,86.393,60.5,86.435,86.439,86.421,86.427,60.25,False
'2018-11-02T21:58:00',86.394,86.395,86.377,86.378,37.75,86.426,86.431,86.406,86.406,36.0,False
'2018-11-02T21:59:00',86.377,86.382,86.302,86.362,36.58,86.407,86.422,86.338,86.375,32.91,True
'2018-11-04T23:00:00',86.415,86.431,86.415,86.428,12.0,86.46,86.479,86.46,86.472,12.0,False
'2018-11-04T23:01:00',86.428,86.431,86.428,86.431,6.0,86.471,86.471,86.456,86.456,6.0,False
'2018-11-04T23:02:00',86.429,86.429,86.429,86.429,0.75,86.456,86.456,86.456,86.456,0.75,False
'2018-11-04T23:03:00',86.412,86.428,86.405,86.428,2.25,86.456,86.456,86.456,86.456,2.25,True
'2018-11-04T23:04:00',86.431,86.431,86.426,86.43,6.0,86.459,86.46,86.444,86.459,6.0,False
'2018-11-04T23:05:00',86.43,86.43,86.427,86.427,5.25,86.46,86.46,86.45,86.451,5.25,False
'2018-11-04T23:06:00',86.427,86.427,86.425,86.425,13.0,86.454,86.458,86.451,86.455,13.0,True
'2018-11-04T23:07:00',86.423,86.445,86.423,86.426,33.0,86.457,86.465,86.457,86.46,33.0,False
'2018-11-04T23:08:00',86.428,86.433,86.425,86.432,118.0,86.46,86.464,86.46,86.464,117.0,False
'2018-11-04T23:09:00',86.431,86.433,86.418,86.426,192.5,86.464,86.464,86.463,86.464,185.0,True
'2018-11-04T23:10:00',86.427,86.435,86.418,86.43,132.0,86.464,86.464,86.463,86.463,124.0,True
'2018-11-04T23:11:00',86.431,86.45,86.431,86.448,76.0,86.463,86.478,86.463,86.478,73.5,False
'2018-11-04T23:12:00',86.446,86.449,86.442,86.445,63.5,86.478,86.48,86.476,86.48,63.5,False
'2018-11-04T23:13:00',86.444,86.448,86.442,86.447,101.5,86.48,86.48,86.474,86.474,98.5,True
'2018-11-04T23:14:00',86.446,86.449,86.445,86.447,57.0,86.474,86.48,86.474,86.479,49.0,True
'2018-11-04T23:15:00',86.457,86.462,86.441,86.458,261.0,86.479,86.49,86.467,86.486,294.62,True
'2018-11-04T23:16:00',86.459,86.463,86.453,86.461,278.5,86.486,86.491,86.482,86.49,288.0,False
'2018-11-04T23:17:00',86.455,86.462,86.451,86.456,209.5,86.484,86.491,86.48,86.483,205.0,False
'2018-11-04T23:18:00',86.456,86.457,86.453,86.454,246.25,86.485,86.485,86.478,86.48,198.0,True
'2018-11-04T23:19:00',86.453,86.46,86.453,86.459,83.5,86.48,86.486,86.477,86.481,83.0,True
'2018-11-04T23:20:00',86.459,86.46,86.459,86.459,87.0,86.485,86.487,86.473,86.483,87.5,True
'2018-11-04T23:21:00',86.459,86.463,86.459,86.461,100.0,86.487,86.491,86.468,86.469,102.5,False
'2018-11-04T23:22:00',86.461,86.461,86.458,86.458,70.0,86.471,86.484,86.469,86.476,70.0,True
'2018-11-04T23:23:00',86.458,86.458,86.456,86.457,177.0,86.475,86.497,86.468,86.471,199.93,False
'2018-11-04T23:24:00',86.457,86.457,86.411,86.411,49.0,86.469,86.471,86.433,86.437,48.5,False
'2018-11-04T23:25:00',86.412,86.425,86.412,86.422,142.0,86.438,86.458,86.431,86.434,149.37,False
'2018-11-04T23:26:00',86.423,86.424,86.377,86.377,112.5,86.436,86.454,86.405,86.426,113.75,False
'2018-11-04T23:27:00',86.377,86.383,86.375,86.375,149.0,86.431,86.433,86.405,86.406,149.0,True
'2018-11-04T23:28:00',86.376,86.414,86.376,86.399,304.25,86.409,86.462,86.406,86.429,314.5,False
'2018-11-04T23:29:00',86.399,86.4,86.381,86.383,214.5,86.427,86.453,86.42,86.423,217.0,True
'2018-11-04T23:30:00',86.383,86.41,86.382,86.399,198.75,86.429,86.452,86.422,86.431,205.75,False
'2018-11-04T23:31:00',86.399,86.409,86.396,86.4,277.0,86.428,86.444,86.425,86.436,287.8,False
'2018-11-04T23:32:00',86.401,86.409,86.396,86.402,207.5,86.434,86.439,86.425,86.434,218.25,True
'2018-11-04T23:33:00',86.408,86.422,86.396,86.415,186.0,86.435,86.45,86.428,86.44,182.0,False
'2018-11-04T23:34:00',86.414,86.424,86.407,86.418,62.37,86.443,86.444,86.434,86.437,65.5,True
'2018-11-04T23:35:00',86.417,86.447,86.417,86.444,88.87,86.435,86.484,86.435,86.475,86.5,True
'2018-11-04T23:36:00',86.443,86.456,86.443,86.448,91.74,86.475,86.478,86.468,86.475,90.5,False
'2018-11-04T23:37:00',86.447,86.451,86.442,86.447,38.73,86.475,86.477,86.459,86.467,43.0,False
'2018-11-04T23:38:00',86.447,86.447,86.422,86.426,71.37,86.466,86.467,86.447,86.447,74.5,False
'2018-11-04T23:39:00',86.425,86.432,86.399,86.408,89.62,86.447,86.454,86.431,86.431,92.0,False
'2018-11-04T23:40:00',86.407,86.418,86.405,86.412,65.0,86.432,86.441,86.425,86.43,68.0,True
'2018-11-04T23:41:00',86.417,86.435,86.406,86.42,129.24,86.436,86.453,86.436,86.445,123.5,False
'2018-11-04T23:42:00',86.418,86.433,86.413,86.43,68.5,86.445,86.445,86.444,86.444,66.0,False
'2018-11-04T23:43:00',86.425,86.427,86.402,86.419,119.25,86.444,86.451,86.439,86.444,115.0,False
'2018-11-04T23:44:00',86.409,86.43,86.404,86.406,76.0,86.444,86.445,86.444,86.445,75.5,True
'2018-11-04T23:45:00',86.406,86.431,86.406,86.426,85.0,86.444,86.447,86.443,86.445,83.75,False
'2018-11-04T23:46:00',86.42,86.42,86.403,86.413,219.0,86.445,86.445,86.442,86.445,219.25,False
'2018-11-04T23:47:00',86.415,86.417,86.403,86.404,166.25,86.445,86.445,86.443,86.445,168.0,False
'2018-11-04T23:48:00',86.406,86.417,86.401,86.413,143.0,86.445,86.445,86.438,86.438,142.5,True
'2018-11-04T23:49:00',86.414,86.427,86.405,86.422,86.0,86.438,86.44,86.435,86.439,86.0,False
'2018-11-04T23:50:00',86.421,86.423,86.419,86.419,24.0,86.439,86.44,86.438,86.438,24.0,True
'2018-11-04T23:51:00',86.418,86.424,86.404,86.419,38.0,86.438,86.441,86.431,86.441,38.0,False
'2018-11-04T23:52:00',86.42,86.422,86.419,86.42,13.0,86.442,86.442,86.44,86.44,16.5,True
'2018-11-04T23:53:00',86.42,86.422,86.419,86.421,10.5,86.439,86.445,86.439,86.445,10.0,False
'2018-11-04T23:54:00',86.421,86.421,86.42,86.42,5.0,86.443,86.443,86.441,86.442,6.0,True
'2018-11-04T23:55:00',86.421,86.425,86.413,86.425,22.5,86.442,86.443,86.442,86.442,22.0,True
'2018-11-04T23:56:00',86.426,86.433,86.424,86.431,30.5,86.442,86.461,86.442,86.443,31.75,False
'2018-11-04T23:57:00',86.435,86.439,86.401,86.414,130.77,86.443,86.444,86.433,86.433,125.5,False
'2018-11-04T23:58:00',86.416,86.417,86.381,86.396,185.86,86.433,86.435,86.412,86.425,177.1,False
'2018-11-04T23:59:00',86.398,86.413,86.398,86.407,45.37,86.425,86.427,86.424,86.427,44.0,False
'2018-11-05T00:00:00',86.404,86.407,86.388,86.394,230.95,86.427,86.427,86.402,86.413,238.32,False
'2018-11-05T00:01:00',86.396,86.408,86.382,86.406,110.67,86.414,86.424,86.402,86.424,125.77,True
'2018-11-05T00:02:00',86.409,86.412,86.403,86.405,64.0,86.427,86.429,86.421,86.423,72.8,False
'2018-11-05T00:03:00',86.404,86.412,86.4,86.401,55.5,86.423,86.429,86.417,86.418,63.61,False
'2018-11-05T00:04:00',86.4,86.403,86.396,86.4,30.12,86.418,86.42,86.415,86.415,40.86,True
'2018-11-05T00:05:00',86.398,86.408,86.396,86.399,70.12,86.415,86.424,86.414,86.414,83.85,False
'2018-11-05T00:06:00',86.398,86.402,86.393,86.397,52.5,86.414,86.419,86.41,86.413,60.12,False
'2018-11-05T00:07:00',86.396,86.398,86.388,86.388,35.25,86.413,86.414,86.406,86.406,42.85,False
'2018-11-05T00:08:00',86.387,86.392,86.387,86.387,33.31,86.405,86.409,86.404,86.405,39.0,False
'2018-11-05T00:09:00',86.387,86.387,86.378,86.381,52.52,86.404,86.404,86.396,86.398,42.1,False
'2018-11-05T00:10:00',86.381,86.382,86.374,86.374,43.62,86.399,86.399,86.391,86.392,41.62,False
'2018-11-05T00:11:00',86.375,86.377,86.373,86.375,47.84,86.392,86.394,86.39,86.392,47.0,False
'2018-11-05T00:12:00',86.374,86.376,86.368,86.37,96.12,86.392,86.393,86.384,86.386,116.62,True
'2018-11-05T00:13:00',86.369,86.391,86.368,86.39,115.64,86.386,86.407,86.385,86.407,131.61,True
'2018-11-05T00:14:00',86.389,86.396,86.388,86.396,91.87,86.407,86.413,86.405,86.411,102.78,True
'2018-11-05T00:15:00',86.395,86.396,86.38,86.38,42.55,86.411,86.414,86.399,86.399,51.02,False
'2018-11-05T00:16:00',86.379,86.381,86.374,86.374,34.61,86.399,86.4,86.391,86.391,34.49,False
'2018-11-05T00:17:00',86.373,86.378,86.37,86.377,40.63,86.391,86.395,86.39,86.393,40.0,False
'2018-11-05T00:18:00',86.376,86.378,86.375,86.378,24.87,86.393,86.394,86.392,86.393,19.0,True
'2018-11-05T00:19:00',86.377,86.379,86.369,86.371,56.16,86.393,86.396,86.385,86.385,58.82,True
'2018-11-05T00:20:00',86.369,86.38,86.369,86.378,110.25,86.385,86.395,86.385,86.392,90.12,False
'2018-11-05T00:21:00',86.377,86.377,86.373,86.374,33.5,86.392,86.392,86.388,86.39,22.0,False
'2018-11-05T00:22:00',86.375,86.375,86.365,86.365,38.22,86.39,86.39,86.379,86.38,26.5,False
'2018-11-05T00:23:00',86.365,86.368,86.365,86.368,21.87,86.381,86.385,86.38,86.385,11.62,True
'2018-11-05T00:24:00',86.369,86.371,86.36,86.364,56.9,86.385,86.386,86.376,86.38,50.0,False
'2018-11-05T00:25:00',86.365,86.366,86.36,86.363,30.37,86.38,86.383,86.376,86.379,26.5,True
'2018-11-05T00:26:00',86.364,86.368,86.364,86.365,26.6,86.381,86.383,86.38,86.381,26.5,False
'2018-11-05T00:27:00',86.367,86.367,86.365,86.365,21.9,86.382,86.384,86.381,86.381,20.35,False
'2018-11-05T00:28:00',86.366,86.366,86.358,86.362,40.55,86.382,86.383,86.377,86.38,29.6,False
'2018-11-05T00:29:00',86.363,86.366,86.36,86.362,26.32,86.38,86.382,86.376,86.379,19.5,True
'2018-11-05T00:30:00',86.361,86.375,86.353,86.373,88.14,86.378,86.389,86.369,86.388,84.37,True
'2018-11-05T00:31:00',86.374,86.376,86.37,86.376,24.25,86.388,86.39,86.385,86.389,25.5,True
'2018-11-05T00:32:00',86.374,86.38,86.369,86.369,21.0,86.39,86.394,86.384,86.385,26.5,False
'2018-11-05T00:33:00',86.37,86.374,86.369,86.37,42.59,86.385,86.391,86.382,86.384,53.35,True
'2018-11-05T00:34:00',86.369,86.377,86.368,86.374,45.46,86.385,86.391,86.384,86.389,42.2,False
'2018-11-05T00:35:00',86.375,86.376,86.366,86.366,58.07,86.39,86.392,86.38,86.38,85.51,False
'2018-11-05T00:36:00',86.367,86.367,86.363,86.363,39.09,86.38,86.38,86.378,86.379,39.96,False
'2018-11-05T00:37:00',86.366,86.366,86.352,86.354,81.5,86.379,86.379,86.367,86.369,84.66,True
'2018-11-05T00:38:00',86.355,86.366,86.355,86.366,27.21,86.369,86.38,86.369,86.38,23.24,True
'2018-11-05T00:39:00',86.366,86.368,86.362,86.363,45.31,86.378,86.382,86.374,86.375,49.08,False
'2018-11-05T00:40:00',86.362,86.364,86.358,86.362,54.54,86.375,86.377,86.37,86.377,36.47,True
'2018-11-05T00:41:00',86.364,86.375,86.364,86.372,79.49,86.378,86.388,86.378,86.385,52.22,True
'2018-11-05T00:42:00',86.372,86.377,86.372,86.377,48.09,86.385,86.39,86.385,86.389,39.85,True
'2018-11-05T00:43:00',86.377,86.382,86.376,86.378,47.59,86.389,86.393,86.387,86.388,44.31,False
'2018-11-05T00:44:00',86.378,86.38,86.375,86.379,54.66,86.389,86.389,86.386,86.389,42.5,False
'2018-11-05T00:45:00',86.378,86.379,86.368,86.377,66.91,86.389,86.391,86.379,86.39,53.62,True
'2018-11-05T00:46:00',86.38,86.388,86.375,86.377,70.05,86.39,86.399,86.387,86.388,51.98,False
'2018-11-05T00:47:00',86.377,86.386,86.375,86.385,103.82,86.387,86.399,86.385,86.398,59.71,True
'2018-11-05T00:48:00',86.385,86.389,86.375,86.375,103.51,86.398,86.401,86.387,86.388,56.86,False
'2018-11-05T00:49:00',86.375,86.376,86.368,86.368,139.84,86.388,86.388,86.381,86.382,71.23,False
'2018-11-05T00:50:00',86.37,86.372,86.368,86.369,67.44,86.383,86.385,86.381,86.382,59.74,False
'2018-11-05T00:51:00',86.369,86.371,86.369,86.369,35.44,86.383,86.385,86.381,86.384,46.1,False
'2018-11-05T00:52:00',86.369,86.371,86.368,86.369,31.7,86.382,86.384,86.382,86.384,37.35,False
'2018-11-05T00:53:00',86.369,86.371,86.368,86.368,28.47,86.384,86.384,86.38,86.38,49.84,False
'2018-11-05T00:54:00',86.37,86.37,86.369,86.37,16.35,86.383,86.383,86.383,86.383,24.25,True
'2018-11-05T00:55:00',86.371,86.371,86.366,86.367,19.49,86.382,86.385,86.378,86.379,34.61,False
'2018-11-05T00:56:00',86.367,86.367,86.354,86.356,34.97,86.377,86.379,86.366,86.368,49.34,False
'2018-11-05T00:57:00',86.355,86.362,86.355,86.36,66.58,86.369,86.376,86.369,86.375,82.93,True
'2018-11-05T00:58:00',86.36,86.362,86.354,86.355,101.73,86.375,86.377,86.367,86.367,62.85,False
'2018-11-05T00:59:00',86.356,86.356,86.349,86.351,68.3,86.368,86.368,86.361,86.364,57.59,False
'2018-11-05T01:00:00',86.35,86.354,86.333,86.334,150.49,86.365,86.367,86.345,86.346,152.49,False
'2018-11-05T01:01:00',86.334,86.338,86.327,86.338,171.37,86.347,86.349,86.338,86.347,134.62,True
'2018-11-05T01:02:00',86.338,86.354,86.338,86.352,138.05,86.348,86.367,86.347,86.366,95.71,True
'2018-11-05T01:03:00',86.354,86.358,86.346,86.357,175.51,86.367,86.372,86.356,86.369,108.7,True
'2018-11-05T01:04:00',86.36,86.37,86.356,86.356,139.96,86.371,86.384,86.368,86.37,106.17,False
'2018-11-05T01:05:00',86.357,86.357,86.34,86.352,141.35,86.371,86.371,86.354,86.366,139.61,True
'2018-11-05T01:06:00',86.352,86.367,86.341,86.365,149.06,86.365,86.38,86.354,86.378,160.64,False
'2018-11-05T01:07:00',86.366,86.366,86.35,86.359,146.93,86.378,86.378,86.362,86.373,163.78,False
'2018-11-05T01:08:00',86.36,86.365,86.352,86.365,123.99,86.373,86.376,86.365,86.376,124.6,True
'2018-11-05T01:09:00',86.366,86.384,86.366,86.378,136.27,86.377,86.396,86.376,86.392,143.74,True
'2018-11-05T01:10:00',86.378,86.414,86.373,86.408,187.97,86.389,86.426,86.383,86.419,209.76,False
'2018-11-05T01:11:00',86.406,86.408,86.381,86.393,181.66,86.418,86.42,86.393,86.404,155.6,False
'2018-11-05T01:12:00',86.393,86.393,86.382,86.388,105.52,86.403,86.406,86.393,86.401,113.69,True
'2018-11-05T01:13:00',86.388,86.398,86.387,86.39,73.17,86.401,86.403,86.4,86.402,101.89,True
'2018-11-05T01:14:00',86.39,86.405,86.39,86.394,97.09,86.401,86.417,86.401,86.406,97.61,False
'2018-11-05T01:15:00',86.394,86.394,86.382,86.387,93.05,86.405,86.406,86.391,86.397,96.21,False
'2018-11-05T01:16:00',86.387,86.387,86.377,86.382,123.38,86.396,86.397,86.389,86.393,88.0,True
'2018-11-05T01:17:00',86.383,86.403,86.37,86.401,140.23,86.394,86.413,86.382,86.413,152.57,True
'2018-11-05T01:18:00',86.403,86.406,86.392,86.402,116.35,86.414,86.417,86.399,86.415,151.07,False
'2018-11-05T01:19:00',86.401,86.405,86.399,86.405,35.0,86.413,86.414,86.409,86.414,57.01,False
'2018-11-05T01:20:00',86.404,86.404,86.388,86.394,73.22,86.411,86.411,86.399,86.404,101.53,True
'2018-11-05T01:21:00',86.394,86.404,86.389,86.4,112.43,86.404,86.413,86.399,86.41,121.48,False
'2018-11-05T01:22:00',86.4,86.4,86.385,86.386,66.57,86.411,86.411,86.397,86.398,79.26,True
'2018-11-05T01:23:00',86.386,86.403,86.386,86.393,123.41,86.398,86.414,86.397,86.403,98.28,False
'2018-11-05T01:24:00',86.395,86.396,86.378,86.383,154.36,86.403,86.406,86.388,86.392,79.73,False
'2018-11-05T01:25:00',86.382,86.389,86.381,86.385,120.65,86.394,86.4,86.391,86.396,71.7,True
'2018-11-05T01:26:00',86.386,86.392,86.381,86.382,100.56,86.396,86.402,86.391,86.392,50.24,True
'2018-11-05T01:27:00',86.381,86.397,86.381,86.393,98.4,86.393,86.409,86.393,86.401,86.67,True
'2018-11-05T01:28:00',86.393,86.404,86.391,86.399,122.11,86.4,86.416,86.4,86.411,89.54,False
'2018-11-05T01:29:00',86.4,86.4,86.387,86.389,129.68,86.411,86.411,86.398,86.401,113.16,True
'2018-11-05T01:30:00',86.391,86.404,86.391,86.404,137.21,86.402,86.415,86.402,86.415,100.41,False
'2018-11-05T01:31:00',86.404,86.404,86.386,86.393,67.92,86.415,86.415,86.398,86.403,49.6,False
'2018-11-05T01:32:00',86.392,86.392,86.386,86.388,82.75,86.401,86.401,86.396,86.399,86.3,True
'2018-11-05T01:33:00',86.388,86.399,86.385,86.385,82.48,86.398,86.41,86.395,86.395,83.54,False
'2018-11-05T01:34:00',86.383,86.393,86.376,86.391,113.05,86.394,86.404,86.386,86.403,143.32,True
'2018-11-05T01:35:00',86.392,86.402,86.39,86.39,86.1,86.403,86.412,86.398,86.4,108.88,False
'2018-11-05T01:36:00',86.39,86.391,86.381,86.386,85.36,86.4,86.401,86.392,86.396,111.19,False
'2018-11-05T01:37:00',86.386,86.387,86.381,86.381,67.44,86.397,86.399,86.392,86.392,99.99,True
'2018-11-05T01:38:00',86.381,86.396,86.381,86.395,83.21,86.391,86.407,86.391,86.406,127.6,True
'2018-11-05T01:39:00',86.395,86.426,86.395,86.421,138.23,86.407,86.437,86.406,86.432,132.51,False
'2018-11-05T01:40:00',86.422,86.422,86.405,86.405,76.15,86.432,86.433,86.415,86.415,79.75,False
'2018-11-05T01:41:00',86.404,86.414,86.4,86.413,88.76,86.415,86.425,86.41,86.423,83.9,True
'2018-11-05T01:42:00',86.415,86.422,86.414,86.421,90.76,86.424,86.433,86.424,86.432,87.42,False
'2018-11-05T01:43:00',86.421,86.421,86.413,86.42,93.11,86.432,86.433,86.424,86.432,85.38,False
'2018-11-05T01:44:00',86.419,86.419,86.41,86.41,109.56,86.43,86.43,86.42,86.422,91.52,False
'2018-11-05T01:45:00',86.41,86.41,86.398,86.404,114.1,86.422,86.422,86.409,86.416,144.32,False
'2018-11-05T01:46:00',86.404,86.41,86.396,86.399,52.22,86.416,86.42,86.407,86.412,51.7,False
'2018-11-05T01:47:00',86.399,86.41,86.399,86.403,92.46,86.41,86.419,86.41,86.414,145.78,False
'2018-11-05T01:48:00',86.403,86.407,86.397,86.397,62.43,86.414,86.416,86.407,86.408,42.45,False
'2018-11-05T01:49:00',86.397,86.398,86.394,86.394,41.04,86.408,86.409,86.404,86.404,39.97,False
'2018-11-05T01:50:00',86.394,86.395,86.383,86.388,101.53,86.404,86.406,86.39,86.398,71.94,False
'2018-11-05T01:51:00',86.388,86.391,86.387,86.391,63.17,86.398,86.403,86.396,86.401,86.53,False
'2018-11-05T01:52:00',86.391,86.391,86.377,86.377,61.31,86.402,86.402,86.385,86.387,106.91,False
'2018-11-05T01:53:00',86.377,86.387,86.377,86.384,71.53,86.389,86.397,86.388,86.392,64.7,True
'2018-11-05T01:54:00',86.384,86.392,86.373,86.39,106.37,86.392,86.404,86.384,86.402,100.77,True
'2018-11-05T01:55:00',86.398,86.402,86.387,86.397,137.99,86.405,86.414,86.4,86.409,167.12,False
'2018-11-05T01:56:00',86.398,86.398,86.386,86.394,105.01,86.409,86.41,86.397,86.406,128.36,True
'2018-11-05T01:57:00',86.393,86.4,86.387,86.398,96.15,86.406,86.411,86.396,86.409,106.85,False
'2018-11-05T01:58:00',86.398,86.398,86.39,86.393,104.9,86.408,86.408,86.401,86.404,78.66,True
'2018-11-05T01:59:00',86.393,86.403,86.392,86.403,100.9,86.404,86.414,86.403,86.414,118.79,True
'2018-11-05T02:00:00',86.404,86.406,86.384,86.384,184.5,86.415,86.417,86.396,86.396,184.89,False
'2018-11-05T02:01:00',86.384,86.4,86.384,86.398,124.48,86.396,86.411,86.396,86.409,139.43,True
'2018-11-05T02:02:00',86.398,86.406,86.389,86.392,166.26,86.41,86.417,86.402,86.404,158.5,True
'2018-11-05T02:03:00',86.393,86.416,86.393,86.416,128.31,86.406,86.426,86.406,86.425,119.74,True
'2018-11-05T02:04:00',86.415,86.416,86.405,86.408,133.77,86.427,86.427,86.415,86.417,94.57,False
'2018-11-05T02:05:00',86.409,86.413,86.4,86.406,123.29,86.417,86.418,86.409,86.418,120.68,False
'2018-11-05T02:06:00',86.407,86.41,86.401,86.401,123.66,86.418,86.42,86.412,86.413,107.12,False
'2018-11-05T02:07:00',86.401,86.409,86.397,86.397,119.13,86.412,86.417,86.405,86.407,71.5,False
'2018-11-05T02:08:00',86.398,86.406,86.396,86.401,154.85,86.407,86.417,86.407,86.412,122.31,True
'2018-11-05T02:09:00',86.401,86.416,86.4,86.415,119.12,86.412,86.427,86.411,86.427,140.74,False
'2018-11-05T02:10:00',86.415,86.415,86.397,86.399,155.53,86.425,86.425,86.41,86.411,170.19,False
'2018-11-05T02:11:00',86.401,86.403,86.387,86.399,182.7,86.411,86.415,86.399,86.408,178.11,True
'2018-11-05T02:12:00',86.397,86.426,86.395,86.416,177.8,86.409,86.437,86.406,86.427,160.98,False
'2018-11-05T02:13:00',86.416,86.418,86.373,86.389,142.86,86.427,86.428,86.383,86.4,134.24,False
'2018-11-05T02:14:00',86.389,86.398,86.384,86.389,118.45,86.401,86.41,86.395,86.402,150.75,True
'2018-11-05T02:15:00',86.389,86.413,86.387,86.409,146.75,86.401,86.423,86.4,86.42,154.62,False
'2018-11-05T02:16:00',86.409,86.411,86.39,86.399,184.25,86.421,86.423,86.4,86.41,197.4,False
'2018-11-05T02:17:00',86.4,86.401,86.375,86.376,140.54,86.41,86.41,86.384,86.388,130.23,False
'2018-11-05T02:18:00',86.376,86.39,86.374,86.39,126.19,86.388,86.401,86.384,86.401,130.89,False
'2018-11-05T02:19:00',86.389,86.389,86.376,86.382,103.53,86.401,86.401,86.387,86.393,108.8,True
'2018-11-05T02:20:00',86.384,86.395,86.379,86.389,144.32,86.394,86.407,86.388,86.402,142.36,True
'2018-11-05T02:21:00',86.389,86.407,86.372,86.401,158.86,86.4,86.417,86.383,86.413,151.06,True
'2018-11-05T02:22:00',86.401,86.416,86.401,86.413,88.41,86.412,86.424,86.412,86.42,119.26,False
'2018-11-05T02:23:00',86.413,86.414,86.402,86.402,82.74,86.418,86.422,86.408,86.409,116.34,False
'2018-11-05T02:24:00',86.4,86.4,86.393,86.398,93.3,86.407,86.407,86.4,86.404,72.19,True
'2018-11-05T02:25:00',86.397,86.403,86.389,86.39,59.68,86.405,86.411,86.398,86.398,58.44,False
'2018-11-05T02:26:00',86.39,86.392,86.384,86.386,91.24,86.397,86.4,86.392,86.393,66.44,True
'2018-11-05T02:27:00',86.385,86.399,86.384,86.391,114.57,86.393,86.408,86.391,86.4,80.04,False
'2018-11-05T02:28:00',86.391,86.393,86.381,86.383,104.71,86.4,86.402,86.389,86.391,76.7,False
'2018-11-05T02:29:00',86.382,86.384,86.378,86.382,109.45,86.39,86.393,86.384,86.389,67.11,False
'2018-11-05T02:30:00',86.382,86.384,86.369,86.374,127.99,86.387,86.392,86.378,86.385,105.47,True
'2018-11-05T02:31:00',86.374,86.384,86.362,86.366,100.54,86.385,86.394,86.373,86.375,97.95,True
'2018-11-05T02:32:00',86.366,86.396,86.366,86.385,158.6,86.376,86.406,86.376,86.394,174.16,False
'2018-11-05T02:33:00',86.385,86.396,86.384,86.384,120.64,86.396,86.405,86.393,86.393,126.2,False
'2018-11-05T02:34:00',86.383,86.385,86.355,86.358,155.04,86.395,86.396,86.366,86.366,122.79,False
'2018-11-05T02:35:00',86.359,86.36,86.343,86.351,102.56,86.367,86.367,86.351,86.36,71.11,False
'2018-11-05T02:36:00',86.352,86.353,86.329,86.352,158.04,86.36,86.363,86.34,86.363,126.28,True
'2018-11-05T02:37:00',86.352,86.358,86.346,86.351,154.33,86.363,86.368,86.357,86.359,160.73,False
'2018-11-05T02:38:00',86.351,86.353,86.346,86.348,110.5,86.36,86.363,86.355,86.359,137.36,True
'2018-11-05T02:39:00',86.348,86.358,86.344,86.351,136.38,86.358,86.367,86.353,86.362,151.91,False
'2018-11-05T02:40:00',86.351,86.352,86.338,86.352,222.4,86.361,86.364,86.348,86.364,209.29,False
'2018-11-05T02:41:00',86.351,86.351,86.347,86.35,88.51,86.362,86.362,86.357,86.361,94.36,False
'2018-11-05T02:42:00',86.35,86.35,86.333,86.34,117.72,86.362,86.362,86.345,86.352,111.03,False
'2018-11-05T02:43:00',86.342,86.343,86.328,86.329,117.0,86.352,86.355,86.339,86.339,110.89,False
'2018-11-05T02:44:00',86.329,86.331,86.316,86.323,161.48,86.339,86.342,86.327,86.333,185.21,False
'2018-11-05T02:45:00',86.323,86.323,86.286,86.292,167.56,86.333,86.333,86.298,86.302,173.68,False
'2018-11-05T02:46:00',86.291,86.293,86.281,86.281,137.45,86.302,86.303,86.292,86.293,170.39,False
'2018-11-05T02:47:00',86.281,86.291,86.278,86.29,98.41,86.292,86.301,86.289,86.301,98.33,True
'2018-11-05T02:48:00',86.29,86.302,86.287,86.295,133.62,86.301,86.311,86.297,86.306,111.95,False
'2018-11-05T02:49:00',86.295,86.299,86.29,86.297,193.47,86.306,86.308,86.3,86.306,126.9,True
'2018-11-05T02:50:00',86.297,86.3,86.279,86.283,124.62,86.308,86.31,86.291,86.294,83.08,False
'2018-11-05T02:51:00',86.285,86.295,86.279,86.293,161.51,86.295,86.304,86.29,86.302,123.86,True
'2018-11-05T02:52:00',86.291,86.296,86.279,86.283,140.78,86.302,86.306,86.289,86.294,144.02,False
'2018-11-05T02:53:00',86.284,86.289,86.282,86.287,61.31,86.294,86.299,86.293,86.298,68.8,True
'2018-11-05T02:54:00',86.287,86.302,86.283,86.299,179.4,86.299,86.312,86.295,86.308,169.73,True
'2018-11-05T02:55:00',86.298,86.318,86.297,86.306,159.39,86.308,86.325,86.306,86.315,136.54,True
'2018-11-05T02:56:00',86.305,86.332,86.305,86.327,124.53,86.315,86.339,86.315,86.333,123.22,True
'2018-11-05T02:57:00',86.327,86.339,86.323,86.335,81.15,86.333,86.346,86.331,86.343,128.73,False
'2018-11-05T02:58:00',86.335,86.336,86.317,86.317,74.98,86.343,86.343,86.326,86.326,116.99,False
'2018-11-05T02:59:00',86.315,86.321,86.315,86.317,56.48,86.324,86.329,86.323,86.326,92.88,True
'2018-11-05T03:00:00',86.316,86.327,86.306,86.309,140.11,86.326,86.336,86.314,86.321,146.81,False
'2018-11-05T03:01:00',86.309,86.324,86.309,86.324,69.42,86.321,86.333,86.319,86.333,77.46,True
'2018-11-05T03:02:00',86.324,86.324,86.316,86.318,75.68,86.335,86.335,86.326,86.33,94.22,False
'2018-11-05T03:03:00',86.318,86.322,86.311,86.311,79.9,86.33,86.331,86.321,86.322,83.66,False
'2018-11-05T03:04:00',86.311,86.311,86.3,86.303,136.81,86.32,86.32,86.311,86.314,106.41,False
'2018-11-05T03:05:00',86.304,86.305,86.294,86.301,130.45,86.314,86.314,86.302,86.311,94.33,False
'2018-11-05T03:06:00',86.301,86.301,86.295,86.299,62.38,86.311,86.311,86.306,86.309,72.53,True
'2018-11-05T03:07:00',86.299,86.323,86.298,86.322,102.1,86.308,86.333,86.307,86.332,95.27,False
'2018-11-05T03:08:00',86.322,86.322,86.31,86.312,86.01,86.332,86.332,86.321,86.324,143.98,False
'2018-11-05T03:09:00',86.312,86.32,86.311,86.318,119.13,86.324,86.331,86.322,86.33,132.81,True
'2018-11-05T03:10:00',86.318,86.321,86.316,86.32,97.57,86.33,86.331,86.327,86.331,131.27,True
'2018-11-05T03:11:00',86.321,86.332,86.318,86.331,102.27,86.332,86.343,86.329,86.343,149.26,True
'2018-11-05T03:12:00',86.329,86.354,86.32,86.354,96.01,86.34,86.362,86.331,86.362,143.78,True
'2018-11-05T03:13:00',86.354,86.413,86.354,86.393,220.18,86.363,86.422,86.363,86.404,237.61,False
'2018-11-05T03:14:00',86.393,86.407,86.388,86.397,152.64,86.402,86.418,86.397,86.408,189.3,False
'2018-11-05T03:15:00',86.397,86.407,86.386,86.406,107.65,86.408,86.417,86.397,86.417,152.15,True
'2018-11-05T03:16:00',86.406,86.412,86.401,86.408,102.65,86.417,86.422,86.411,86.419,148.87,True
'2018-11-05T03:17:00',86.408,86.414,86.397,86.409,100.08,86.416,86.424,86.406,86.419,151.88,True
'2018-11-05T03:18:00',86.407,86.417,86.397,86.397,126.66,86.419,86.427,86.408,86.409,172.83,False
'2018-11-05T03:19:00',86.399,86.4,86.389,86.394,96.49,86.409,86.409,86.396,86.403,125.84,False
'2018-11-05T03:20:00',86.395,86.399,86.385,86.388,111.11,86.403,86.41,86.393,86.397,147.64,True
'2018-11-05T03:21:00',86.388,86.407,86.388,86.407,72.74,86.396,86.415,86.396,86.412,87.92,False
'2018-11-05T03:22:00',86.407,86.407,86.361,86.365,109.48,86.413,86.413,86.37,86.373,107.57,False
'2018-11-05T03:23:00',86.363,86.385,86.362,86.377,99.34,86.371,86.393,86.368,86.387,150.25,False
'2018-11-05T03:24:00',86.377,86.381,86.361,86.367,97.11,86.387,86.39,86.368,86.374,168.99,True
'2018-11-05T03:25:00',86.367,86.385,86.366,86.38,63.0,86.376,86.392,86.373,86.391,108.99,True
'2018-11-05T03:26:00',86.379,86.388,86.375,86.388,79.61,86.389,86.397,86.384,86.396,105.51,True
'2018-11-05T03:27:00',86.386,86.399,86.383,86.391,79.11,86.396,86.406,86.392,86.399,114.67,False
'2018-11-05T03:28:00',86.393,86.395,86.392,86.393,26.0,86.399,86.404,86.399,86.401,38.73,True
'2018-11-05T03:29:00',86.393,86.41,86.393,86.407,67.86,86.401,86.42,86.401,86.417,97.14,True
'2018-11-05T03:30:00',86.407,86.418,86.407,86.41,89.86,86.418,86.426,86.418,86.418,113.87,True
'2018-11-05T03:31:00',86.411,86.42,86.409,86.417,72.0,86.419,86.428,86.418,86.423,135.97,False
'2018-11-05T03:32:00',86.417,86.417,86.398,86.398,77.47,86.422,86.423,86.406,86.406,102.56,False
'2018-11-05T03:33:00',86.398,86.398,86.392,86.392,53.0,86.405,86.406,86.396,86.396,89.18,False
'2018-11-05T03:34:00',86.393,86.393,86.376,86.378,93.8,86.397,86.401,86.384,86.388,68.86,False
'2018-11-05T03:35:00',86.379,86.391,86.378,86.389,77.68,86.388,86.4,86.388,86.396,86.2,False
'2018-11-05T03:36:00',86.389,86.389,86.373,86.377,76.57,86.397,86.397,86.381,86.387,66.37,False
'2018-11-05T03:37:00',86.376,86.381,86.371,86.373,60.95,86.386,86.391,86.381,86.382,101.56,False
'2018-11-05T03:38:00',86.371,86.375,86.369,86.374,72.31,86.381,86.384,86.378,86.381,84.46,True
'2018-11-05T03:39:00',86.374,86.376,86.371,86.373,58.48,86.382,86.386,86.378,86.38,75.21,True
'2018-11-05T03:40:00',86.373,86.38,86.371,86.377,92.37,86.378,86.39,86.378,86.388,87.94,True
'2018-11-05T03:41:00',86.379,86.385,86.377,86.378,79.29,86.389,86.393,86.385,86.386,84.93,False
'2018-11-05T03:42:00',86.377,86.377,86.369,86.372,50.35,86.386,86.386,86.377,86.38,67.42,False
'2018-11-05T03:43:00',86.372,86.376,86.366,86.366,44.1,86.379,86.386,86.374,86.374,77.61,False
'2018-11-05T03:44:00',86.366,86.368,86.364,86.364,34.98,86.374,86.378,86.371,86.371,52.73,False
'2018-11-05T03:45:00',86.361,86.361,86.353,86.353,66.92,86.37,86.37,86.362,86.362,90.94,True
'2018-11-05T03:46:00',86.354,86.367,86.354,86.367,56.46,86.364,86.376,86.362,86.375,71.83,True
'2018-11-05T03:47:00',86.366,86.37,86.363,86.363,49.09,86.374,86.379,86.369,86.369,52.59,False
'2018-11-05T03:48:00',86.362,86.362,86.336,86.338,116.12,86.369,86.369,86.345,86.347,129.14,False
'2018-11-05T03:49:00',86.338,86.345,86.336,86.344,63.96,86.347,86.355,86.345,86.355,95.57,True
'2018-11-05T03:50:00',86.345,86.356,86.345,86.353,119.91,86.355,86.365,86.355,86.36,94.04,False
'2018-11-05T03:51:00',86.353,86.353,86.35,86.35,31.74,86.359,86.361,86.356,86.358,43.6,True
'2018-11-05T03:52:00',86.35,86.365,86.347,86.364,101.62,86.357,86.376,86.357,86.375,112.03,False
'2018-11-05T03:53:00',86.364,86.364,86.359,86.362,72.93,86.374,86.374,86.367,86.371,71.09,True
'2018-11-05T03:54:00',86.362,86.365,86.359,86.362,67.43,86.372,86.373,86.367,86.373,55.83,True
'2018-11-05T03:55:00',86.362,86.367,86.36,86.367,53.69,86.373,86.376,86.368,86.373,78.56,True
'2018-11-05T03:56:00',86.367,86.369,86.366,86.366,37.1,86.374,86.378,86.372,86.375,51.7,True
'2018-11-05T03:57:00',86.366,86.371,86.366,86.371,62.7,86.376,86.38,86.373,86.379,99.66,True
'2018-11-05T03:58:00',86.371,86.379,86.369,86.379,55.96,86.38,86.386,86.377,86.386,96.81,True
'2018-11-05T03:59:00',86.379,86.38,86.364,86.364,92.25,86.387,86.388,86.374,86.375,100.67,False
'2018-11-05T04:00:00',86.364,86.369,86.363,86.368,80.21,86.374,86.379,86.371,86.378,82.41,False
'2018-11-05T04:01:00',86.368,86.369,86.365,86.366,88.3,86.377,86.379,86.375,86.377,73.3,False
'2018-11-05T04:02:00',86.367,86.368,86.365,86.366,57.33,86.377,86.378,86.375,86.377,99.43,False
'2018-11-05T04:03:00',86.367,86.368,86.355,86.357,59.1,86.377,86.377,86.365,86.366,92.27,False
'2018-11-05T04:04:00',86.356,86.363,86.356,86.36,62.34,86.366,86.371,86.363,86.37,134.59,False
'2018-11-05T04:05:00',86.36,86.361,86.353,86.353,40.32,86.37,86.372,86.362,86.363,74.42,False
'2018-11-05T04:06:00',86.353,86.353,86.343,86.347,76.83,86.362,86.363,86.352,86.357,99.63,False
'2018-11-05T04:07:00',86.347,86.348,86.339,86.34,87.78,86.358,86.359,86.349,86.351,99.7,False
'2018-11-05T04:08:00',86.341,86.346,86.337,86.344,101.35,86.351,86.355,86.348,86.354,103.56,True
'2018-11-05T04:09:00',86.345,86.346,86.334,86.336,74.02,86.355,86.356,86.344,86.347,69.69,False
'2018-11-05T04:10:00',86.337,86.343,86.334,86.339,139.93,86.347,86.354,86.341,86.347,102.95,True
'2018-11-05T04:11:00',86.338,86.345,86.338,86.341,84.56,86.347,86.353,86.346,86.351,78.47,False
'2018-11-05T04:12:00',86.341,86.342,86.334,86.334,59.8,86.35,86.35,86.344,86.345,56.31,False
'2018-11-05T04:13:00',86.334,86.336,86.326,86.329,92.77,86.344,86.344,86.337,86.34,106.33,False
'2018-11-05T04:14:00',86.329,86.332,86.327,86.329,54.96,86.34,86.341,86.337,86.338,67.32,False
'2018-11-05T04:15:00',86.327,86.328,86.308,86.327,135.29,86.338,86.338,86.319,86.337,121.77,False
'2018-11-05T04:16:00',86.325,86.325,86.313,86.318,122.08,86.334,86.334,86.323,86.329,113.49,False
'2018-11-05T04:17:00',86.318,86.32,86.313,86.317,62.79,86.329,86.329,86.324,86.328,53.08,True
'2018-11-05T04:18:00',86.321,86.323,86.317,86.323,76.01,86.33,86.333,86.328,86.333,53.93,True
'2018-11-05T04:19:00',86.322,86.333,86.322,86.325,78.4,86.332,86.344,86.332,86.336,89.54,True
'2018-11-05T04:20:00',86.325,86.336,86.323,86.336,74.64,86.337,86.345,86.334,86.344,76.55,False
'2018-11-05T04:21:00',86.334,86.334,86.328,86.328,100.14,86.345,86.345,86.339,86.34,67.95,False
'2018-11-05T04:22:00',86.328,86.329,86.324,86.326,72.06,86.339,86.339,86.334,86.335,60.04,True
'2018-11-05T04:23:00',86.325,86.33,86.324,86.325,94.88,86.335,86.339,86.334,86.336,76.02,False
'2018-11-05T04:24:00',86.326,86.329,86.326,86.329,68.55,86.335,86.339,86.335,86.338,58.08,False
'2018-11-05T04:25:00',86.329,86.329,86.32,86.327,93.52,86.337,86.338,86.33,86.338,92.71,True
'2018-11-05T04:26:00',86.328,86.339,86.328,86.338,111.87,86.338,86.348,86.338,86.348,105.92,True
'2018-11-05T04:27:00',86.338,86.34,86.332,86.332,86.57,86.348,86.35,86.342,86.343,95.54,False
'2018-11-05T04:28:00',86.332,86.334,86.33,86.332,44.87,86.342,86.344,86.341,86.343,45.6,True
'2018-11-05T04:29:00',86.334,86.338,86.331,86.336,75.64,86.343,86.346,86.342,86.346,84.18,True
'2018-11-05T04:30:00',86.335,86.35,86.334,86.348,105.75,86.345,86.359,86.343,86.359,109.54,False
'2018-11-05T04:31:00',86.349,86.349,86.342,86.343,106.38,86.36,86.36,86.352,86.354,108.03,False
'2018-11-05T04:32:00',86.343,86.349,86.336,86.347,117.08,86.353,86.357,86.346,86.355,80.18,False
'2018-11-05T04:33:00',86.345,86.346,86.339,86.34,83.06,86.355,86.355,86.349,86.351,66.2,True
'2018-11-05T04:34:00',86.34,86.349,86.34,86.348,93.96,86.352,86.358,86.351,86.357,91.89,True
'2018-11-05T04:35:00',86.345,86.349,86.342,86.348,101.79,86.353,86.359,86.351,86.359,100.14,True
'2018-11-05T04:36:00',86.347,86.353,86.344,86.351,63.71,86.357,86.363,86.353,86.363,78.91,True
'2018-11-05T04:37:00',86.352,86.356,86.349,86.355,59.3,86.362,86.366,86.359,86.365,54.93,True
'2018-11-05T04:38:00',86.355,86.363,86.351,86.353,66.83,86.364,86.373,86.362,86.363,85.49,False
'2018-11-05T04:39:00',86.354,86.354,86.345,86.347,76.41,86.363,86.363,86.355,86.357,94.37,False
'2018-11-05T04:40:00',86.348,86.348,86.344,86.347,78.19,86.357,86.358,86.353,86.358,83.8,False
'2018-11-05T04:41:00',86.347,86.348,86.334,86.342,83.41,86.355,86.358,86.345,86.351,95.81,True
'2018-11-05T04:42:00',86.342,86.355,86.34,86.355,75.67,86.351,86.365,86.349,86.365,87.2,True
'2018-11-05T04:43:00',86.355,86.363,86.352,86.362,63.74,86.366,86.372,86.363,86.368,93.84,False
'2018-11-05T04:44:00',86.362,86.363,86.359,86.361,36.5,86.367,86.368,86.364,86.368,57.54,True
'2018-11-05T04:45:00',86.361,86.364,86.35,86.353,73.83,86.369,86.371,86.36,86.363,97.75,False
'2018-11-05T04:46:00',86.353,86.359,86.352,86.359,99.23,86.363,86.369,86.362,86.369,91.95,True
'2018-11-05T04:47:00',86.359,86.365,86.356,86.362,63.71,86.368,86.372,86.367,86.371,82.56,False
'2018-11-05T04:48:00',86.364,86.364,86.355,86.356,74.94,86.371,86.371,86.365,86.365,110.13,False
'2018-11-05T04:49:00',86.357,86.361,86.354,86.354,60.19,86.365,86.369,86.363,86.365,75.35,False
'2018-11-05T04:50:00',86.352,86.355,86.348,86.353,90.26,86.361,86.365,86.357,86.362,88.68,True
'2018-11-05T04:51:00',86.355,86.357,86.345,86.346,90.21,86.362,86.367,86.355,86.355,94.89,False
'2018-11-05T04:52:00',86.345,86.346,86.34,86.342,53.45,86.356,86.356,86.349,86.351,47.69,True
'2018-11-05T04:53:00',86.34,86.349,86.34,86.347,63.43,86.351,86.359,86.351,86.358,73.93,True
'2018-11-05T04:54:00',86.347,86.35,86.344,86.349,75.14,86.358,86.359,86.353,86.358,76.45,False
'2018-11-05T04:55:00',86.348,86.349,86.342,86.343,75.19,86.357,86.358,86.352,86.354,101.88,False
'2018-11-05T04:56:00',86.343,86.345,86.333,86.336,54.05,86.353,86.355,86.343,86.345,47.1,False
'2018-11-05T04:57:00',86.336,86.34,86.335,86.338,67.06,86.344,86.351,86.344,86.349,80.19,True
'2018-11-05T04:58:00',86.337,86.343,86.336,86.34,83.56,86.347,86.353,86.347,86.349,69.83,True
'2018-11-05T04:59:00',86.339,86.345,86.337,86.342,106.96,86.348,86.354,86.347,86.353,118.66,False
'2018-11-05T05:00:00',86.343,86.345,86.34,86.341,99.74,86.353,86.353,86.349,86.351,141.84,True
'2018-11-05T05:01:00',86.343,86.353,86.342,86.352,87.65,86.351,86.363,86.351,86.361,85.79,True
'2018-11-05T05:02:00',86.352,86.355,86.351,86.354,69.95,86.362,86.365,86.359,86.362,82.72,False
'2018-11-05T05:03:00',86.354,86.354,86.348,86.349,49.85,86.364,86.364,86.357,86.36,64.64,True
'2018-11-05T05:04:00',86.351,86.357,86.349,86.351,47.35,86.362,86.366,86.359,86.361,50.05,False
'2018-11-05T05:05:00',86.351,86.352,86.343,86.344,65.21,86.36,86.363,86.353,86.354,90.04,False
'2018-11-05T05:06:00',86.344,86.35,86.343,86.346,37.49,86.353,86.359,86.353,86.356,70.86,False
'2018-11-05T05:07:00',86.346,86.349,86.346,86.347,30.74,86.355,86.359,86.355,86.356,62.66,False
'2018-11-05T05:08:00',86.347,86.348,86.345,86.346,32.97,86.355,86.358,86.353,86.355,46.2,False
'2018-11-05T05:09:00',86.346,86.347,86.342,86.342,51.59,86.355,86.357,86.352,86.352,57.7,False
'2018-11-05T05:10:00',86.344,86.346,86.338,86.346,68.83,86.352,86.355,86.347,86.354,67.4,True
'2018-11-05T05:11:00',86.344,86.35,86.344,86.349,41.36,86.354,86.36,86.354,86.359,48.66,True
'2018-11-05T05:12:00',86.349,86.351,86.348,86.349,41.59,86.358,86.36,86.357,86.359,52.7,False
'2018-11-05T05:13:00',86.349,86.35,86.349,86.349,50.59,86.359,86.36,86.358,86.36,37.09,False
'2018-11-05T05:14:00',86.35,86.35,86.348,86.349,51.96,86.36,86.36,86.357,86.36,57.69,False
'2018-11-05T05:15:00',86.349,86.35,86.347,86.347,61.04,86.36,86.36,86.357,86.357,52.08,True
'2018-11-05T05:16:00',86.347,86.355,86.344,86.354,44.36,86.357,86.36,86.355,86.36,70.87,True
'2018-11-05T05:17:00',86.354,86.362,86.354,86.361,35.0,86.36,86.368,86.36,86.368,59.46,True
'2018-11-05T05:18:00',86.361,86.364,86.36,86.364,22.0,86.367,86.37,86.366,86.37,39.07,False
'2018-11-05T05:19:00',86.364,86.364,86.361,86.363,31.0,86.369,86.37,86.367,86.369,48.3,False
'2018-11-05T05:20:00',86.362,86.363,86.356,86.356,40.36,86.369,86.37,86.365,86.365,70.9,False
'2018-11-05T05:21:00',86.356,86.356,86.352,86.353,36.98,86.365,86.365,86.36,86.36,52.31,True
'2018-11-05T05:22:00',86.352,86.358,86.349,86.35,48.24,86.36,86.365,86.359,86.359,77.3,False
'2018-11-05T05:23:00',86.349,86.356,86.345,86.349,117.69,86.358,86.363,86.354,86.359,136.06,False
'2018-11-05T05:24:00',86.35,86.355,86.35,86.352,49.18,86.36,86.362,86.36,86.361,42.11,False
'2018-11-05T05:25:00',86.353,86.353,86.349,86.349,58.54,86.362,86.362,86.359,86.36,59.21,True
'2018-11-05T05:26:00',86.352,86.356,86.349,86.354,64.3,86.362,86.363,86.359,86.362,49.35,True
'2018-11-05T05:27:00',86.352,86.356,86.351,86.355,47.71,86.362,86.364,86.361,86.363,92.9,False
'2018-11-05T05:28:00',86.354,86.355,86.338,86.338,57.97,86.363,86.363,86.348,86.348,81.89,False
'2018-11-05T05:29:00',86.338,86.343,86.331,86.335,57.61,86.349,86.35,86.339,86.345,81.07,True
'2018-11-05T05:30:00',86.336,86.343,86.332,86.334,127.25,86.345,86.352,86.343,86.344,135.86,False
'2018-11-05T05:31:00',86.336,86.34,86.334,86.339,38.61,86.344,86.35,86.344,86.349,43.94,True
'2018-11-05T05:32:00',86.339,86.343,86.339,86.339,55.92,86.35,86.353,86.349,86.349,45.73,False
'2018-11-05T05:33:00',86.339,86.342,86.339,86.341,70.63,86.35,86.352,86.35,86.352,82.58,True
'2018-11-05T05:34:00',86.341,86.343,86.34,86.343,54.41,86.351,86.352,86.35,86.351,50.97,True
'2018-11-05T05:35:00',86.343,86.346,86.339,86.344,46.33,86.352,86.356,86.349,86.355,50.09,True
'2018-11-05T05:36:00',86.344,86.346,86.342,86.346,90.05,86.355,86.357,86.35,86.355,106.79,True
'2018-11-05T05:37:00',86.346,86.356,86.346,86.356,66.69,86.355,86.366,86.355,86.366,69.66,True
'2018-11-05T05:38:00',86.357,86.366,86.356,86.365,66.06,86.366,86.376,86.366,86.374,69.68,True
'2018-11-05T05:39:00',86.365,86.372,86.364,86.369,73.67,86.375,86.382,86.373,86.381,84.1,True
'2018-11-05T05:40:00',86.369,86.379,86.365,86.376,90.05,86.38,86.388,86.374,86.385,109.31,False
'2018-11-05T05:41:00',86.376,86.378,86.372,86.373,65.69,86.386,86.387,86.383,86.385,68.58,True
'2018-11-05T05:42:00',86.374,86.38,86.371,86.374,80.9,86.383,86.392,86.38,86.383,94.09,False
'2018-11-05T05:43:00',86.374,86.379,86.372,86.376,98.63,86.382,86.389,86.382,86.387,71.46,False
'2018-11-05T05:44:00',86.376,86.378,86.375,86.377,71.19,86.387,86.388,86.384,86.386,76.8,True
'2018-11-05T05:45:00',86.376,86.382,86.375,86.375,97.51,86.387,86.391,86.385,86.385,96.29,False
'2018-11-05T05:46:00',86.375,86.381,86.375,86.38,91.89,86.384,86.392,86.384,86.389,73.45,False
'2018-11-05T05:47:00',86.379,86.379,86.373,86.377,114.95,86.389,86.389,86.385,86.387,78.2,True
'2018-11-05T05:48:00',86.376,86.379,86.376,86.378,66.82,86.387,86.39,86.386,86.386,54.36,True
'2018-11-05T05:49:00',86.378,86.387,86.376,86.385,102.91,86.387,86.398,86.387,86.394,102.55,False
'2018-11-05T05:50:00',86.383,86.384,86.378,86.38,64.21,86.394,86.395,86.387,86.391,73.94,True
'2018-11-05T05:51:00',86.38,86.385,86.377,86.383,48.61,86.391,86.396,86.387,86.392,87.03,False
'2018-11-05T05:52:00',86.383,86.385,86.378,86.378,46.72,86.393,86.394,86.388,86.389,65.04,False
'2018-11-05T05:53:00',86.378,86.378,86.373,86.374,63.42,86.388,86.39,86.383,86.385,64.79,True
'2018-11-05T05:54:00',86.378,86.38,86.373,86.373,77.38,86.386,86.391,86.382,86.383,71.83,False
'2018-11-05T05:55:00',86.373,86.379,86.372,86.379,28.98,86.382,86.389,86.382,86.389,47.93,True
'2018-11-05T05:56:00',86.379,86.382,86.379,86.38,65.99,86.39,86.391,86.389,86.391,100.42,False
'2018-11-05T05:57:00',86.38,86.38,86.376,86.376,44.18,86.39,86.39,86.385,86.386,55.1,False
'2018-11-05T05:58:00',86.377,86.379,86.372,86.379,50.66,86.386,86.389,86.381,86.389,79.14,True
'2018-11-05T05:59:00',86.378,86.383,86.378,86.383,16.72,86.389,86.392,86.388,86.392,26.35,True
'2018-11-05T06:00:00',86.383,86.389,86.348,86.349,141.41,86.394,86.4,86.358,86.36,137.55,False
'2018-11-05T06:01:00',86.35,86.36,86.346,86.359,132.57,86.359,86.37,86.356,86.369,130.82,True
'2018-11-05T06:02:00',86.359,86.365,86.357,86.363,76.94,86.37,86.375,86.366,86.372,94.76,False
'2018-11-05T06:03:00',86.363,86.364,86.349,86.35,95.21,86.374,86.374,86.359,86.359,126.44,False
'2018-11-05T06:04:00',86.35,86.35,86.341,86.348,80.01,86.361,86.361,86.35,86.359,82.53,True
'2018-11-05T06:05:00',86.348,86.351,86.342,86.35,53.22,86.356,86.361,86.351,86.36,59.44,True
'2018-11-05T06:06:00',86.35,86.356,86.35,86.355,72.41,86.359,86.366,86.359,86.366,75.2,True
'2018-11-05T06:07:00',86.355,86.356,86.351,86.352,46.18,86.366,86.367,86.361,86.361,47.21,True
'2018-11-05T06:08:00',86.351,86.36,86.351,86.359,56.68,86.36,86.37,86.36,86.368,65.22,True
'2018-11-05T06:09:00',86.359,86.373,86.356,86.363,110.97,86.369,86.382,86.365,86.373,120.16,True
'2018-11-05T06:10:00',86.364,86.383,86.359,86.382,92.87,86.373,86.393,86.37,86.393,95.03,True
'2018-11-05T06:11:00',86.382,86.404,86.382,86.403,81.94,86.393,86.412,86.393,86.411,129.83,False
'2018-11-05T06:12:00',86.403,86.403,86.391,86.394,76.09,86.412,86.412,86.4,86.402,101.13,False
'2018-11-05T06:13:00',86.394,86.398,86.391,86.392,61.94,86.403,86.407,86.401,86.402,82.8,False
'2018-11-05T06:14:00',86.392,86.398,86.383,86.395,96.51,86.401,86.407,86.393,86.404,99.79,False
'2018-11-05T06:15:00',86.395,86.396,86.389,86.389,49.31,86.405,86.406,86.398,86.398,54.96,True
'2018-11-05T06:16:00',86.388,86.401,86.388,86.399,91.29,86.398,86.411,86.397,86.407,82.58,True
'2018-11-05T06:17:00',86.399,86.428,86.399,86.425,153.1,86.41,86.439,86.408,86.432,134.36,True
'2018-11-05T06:18:00',86.425,86.435,86.42,86.435,122.5,86.434,86.444,86.428,86.444,173.62,False
'2018-11-05T06:19:00',86.435,86.435,86.427,86.432,102.62,86.444,86.444,86.437,86.439,117.96,True
'2018-11-05T06:20:00',86.433,86.439,86.428,86.435,79.19,86.441,86.446,86.438,86.444,73.42,False
'2018-11-05T06:21:00',86.436,86.437,86.421,86.421,78.1,86.444,86.445,86.431,86.431,102.93,False
'2018-11-05T06:22:00',86.42,86.427,86.417,86.419,183.09,86.429,86.435,86.426,86.428,211.21,False
'2018-11-05T06:23:00',86.419,86.422,86.399,86.399,148.16,86.43,86.43,86.408,86.409,132.46,False
'2018-11-05T06:24:00',86.4,86.4,86.394,86.396,102.87,86.41,86.41,86.403,86.405,103.4,False
'2018-11-05T06:25:00',86.396,86.396,86.389,86.389,36.0,86.405,86.406,86.397,86.399,44.36,False
'2018-11-05T06:26:00',86.39,86.39,86.383,86.384,35.45,86.399,86.399,86.393,86.394,34.35,True
'2018-11-05T06:27:00',86.384,86.395,86.383,86.395,119.98,86.394,86.404,86.392,86.404,137.63,True
'2018-11-05T06:28:00',86.395,86.404,86.394,86.403,71.4,86.404,86.414,86.403,86.413,76.79,True
'2018-11-05T06:29:00',86.403,86.413,86.398,86.411,80.81,86.413,86.423,86.406,86.421,110.9,False
'2018-11-05T06:30:00',86.41,86.412,86.395,86.398,102.84,86.421,86.422,86.405,86.409,105.86,False
'2018-11-05T06:31:00',86.398,86.405,86.398,86.405,65.79,86.409,86.414,86.408,86.414,78.75,False
'2018-11-05T06:32:00',86.404,86.405,86.397,86.399,81.43,86.414,86.414,86.403,86.405,85.94,False
'2018-11-05T06:33:00',86.399,86.401,86.393,86.397,141.97,86.405,86.407,86.4,86.403,101.59,False
'2018-11-05T06:34:00',86.397,86.397,86.385,86.39,145.06,86.404,86.404,86.391,86.397,94.37,True
'2018-11-05T06:35:00',86.391,86.398,86.389,86.391,85.42,86.397,86.407,86.395,86.398,91.82,False
'2018-11-05T06:36:00',86.391,86.393,86.386,86.386,85.67,86.399,86.402,86.391,86.394,53.48,True
'2018-11-05T06:37:00',86.387,86.405,86.386,86.397,116.96,86.394,86.415,86.392,86.405,71.25,False
'2018-11-05T06:38:00',86.397,86.398,86.389,86.393,95.63,86.404,86.405,86.395,86.401,67.36,True
'2018-11-05T06:39:00',86.394,86.402,86.393,86.397,126.31,86.401,86.411,86.401,86.404,80.95,True
'2018-11-05T06:40:00',86.396,86.403,86.392,86.4,89.01,86.404,86.414,86.4,86.408,65.6,True
'2018-11-05T06:41:00',86.402,86.408,86.402,86.402,81.76,86.409,86.417,86.409,86.412,65.74,False
'2018-11-05T06:42:00',86.402,86.403,86.396,86.397,71.37,86.412,86.412,86.404,86.405,45.62,False
'2018-11-05T06:43:00',86.397,86.403,86.396,86.396,67.92,86.405,86.411,86.403,86.405,50.85,True
'2018-11-05T06:44:00',86.396,86.408,86.393,86.407,72.66,86.406,86.418,86.404,86.417,85.14,True
'2018-11-05T06:45:00',86.407,86.415,86.405,86.412,69.02,86.417,86.424,86.414,86.424,82.67,True
'2018-11-05T06:46:00',86.413,86.423,86.411,86.417,140.75,86.423,86.434,86.421,86.429,152.95,False
'2018-11-05T06:47:00',86.418,86.42,86.401,86.405,120.73,86.429,86.429,86.411,86.414,115.88,False
'2018-11-05T06:48:00',86.404,86.415,86.403,86.414,46.22,86.413,86.426,86.413,86.424,68.18,False
'2018-11-05T06:49:00',86.414,86.415,86.409,86.409,62.91,86.423,86.424,86.419,86.419,79.53,False
'2018-11-05T06:50:00',86.408,86.412,86.408,86.41,90.86,86.42,86.423,86.419,86.422,101.54,False
'2018-11-05T06:51:00',86.41,86.41,86.392,86.392,78.23,86.422,86.422,86.402,86.404,71.67,False
'2018-11-05T06:52:00',86.395,86.4,86.395,86.396,106.38,86.403,86.411,86.403,86.406,131.49,False
'2018-11-05T06:53:00',86.396,86.396,86.391,86.392,87.78,86.405,86.407,86.4,86.403,83.39,False
'2018-11-05T06:54:00',86.392,86.395,86.391,86.394,59.42,86.403,86.405,86.4,86.403,73.67,True
'2018-11-05T06:55:00',86.394,86.404,86.39,86.403,87.92,86.404,86.414,86.398,86.413,86.81,True
'2018-11-05T06:56:00',86.404,86.405,86.391,86.392,50.94,86.413,86.414,86.401,86.402,93.89,False
'2018-11-05T06:57:00',86.392,86.402,86.392,86.401,72.08,86.402,86.412,86.402,86.41,96.27,False
'2018-11-05T06:58:00',86.401,86.401,86.394,86.397,58.31,86.41,86.41,86.403,86.407,76.67,False
'2018-11-05T06:59:00',86.398,86.399,86.392,86.394,111.48,86.408,86.408,86.402,86.404,125.35,True
'2018-11-05T07:00:00',86.393,86.4,86.39,86.399,121.89,86.404,86.41,86.4,86.408,95.24,True
'2018-11-05T07:01:00',86.398,86.408,86.398,86.407,67.47,86.41,86.417,86.408,86.415,91.83,True
'2018-11-05T07:02:00',86.407,86.414,86.407,86.414,56.81,86.417,86.422,86.417,86.422,53.21,False
'2018-11-05T07:03:00',86.41,86.41,86.392,86.4,89.54,86.417,86.417,86.404,86.41,104.33,False
'2018-11-05T07:04:00',86.399,86.4,86.396,86.398,88.67,86.41,86.41,86.406,86.406,104.52,True
'2018-11-05T07:05:00',86.398,86.403,86.398,86.401,55.96,86.408,86.413,86.406,86.409,87.85,True
'2018-11-05T07:06:00',86.401,86.408,86.401,86.405,65.18,86.411,86.419,86.411,86.417,88.89,False
'2018-11-05T07:07:00',86.406,86.406,86.403,86.404,57.61,86.416,86.417,86.412,86.412,82.72,True
'2018-11-05T07:08:00',86.404,86.409,86.397,86.401,87.33,86.413,86.417,86.406,86.407,83.2,False
'2018-11-05T07:09:00',86.402,86.402,86.395,86.396,126.92,86.409,86.411,86.403,86.406,185.95,False
'2018-11-05T07:10:00',86.397,86.399,86.395,86.399,101.46,86.407,86.41,86.404,86.41,93.42,True
'2018-11-05T07:11:00',86.4,86.417,86.4,86.405,120.72,86.412,86.428,86.411,86.417,126.8,False
'2018-11-05T07:12:00',86.405,86.412,86.404,86.405,87.43,86.417,86.422,86.412,86.413,117.82,False
'2018-11-05T07:13:00',86.404,86.41,86.396,86.398,97.86,86.413,86.418,86.405,86.407,92.13,False
'2018-11-05T07:14:00',86.399,86.406,86.398,86.403,95.07,86.407,86.416,86.407,86.413,157.32,False
'2018-11-05T07:15:00',86.404,86.404,86.397,86.402,74.3,86.412,86.412,86.406,86.409,106.85,True
'2018-11-05T07:16:00',86.402,86.405,86.4,86.403,69.75,86.408,86.415,86.408,86.414,97.02,True
'2018-11-05T07:17:00',86.403,86.41,86.398,86.408,90.08,86.413,86.418,86.406,86.417,133.79,True
'2018-11-05T07:18:00',86.409,86.418,86.406,86.412,94.2,86.417,86.427,86.415,86.422,138.67,True
'2018-11-05T07:19:00',86.411,86.418,86.411,86.416,82.2,86.423,86.428,86.419,86.427,105.26,True
'2018-11-05T07:20:00',86.416,86.431,86.415,86.43,111.44,86.427,86.441,86.425,86.441,109.08,True
'2018-11-05T07:21:00',86.431,86.444,86.426,86.443,148.17,86.44,86.454,86.433,86.453,142.17,True
'2018-11-05T07:22:00',86.442,86.445,86.435,86.438,94.51,86.453,86.454,86.444,86.447,101.49,False
'2018-11-05T07:23:00',86.439,86.439,86.426,86.426,89.17,86.447,86.448,86.435,86.437,95.67,False
'2018-11-05T07:24:00',86.426,86.427,86.423,86.426,68.84,86.436,86.437,86.432,86.437,89.54,True
'2018-11-05T07:25:00',86.426,86.432,86.426,86.428,65.33,86.437,86.441,86.435,86.438,68.07,True
'2018-11-05T07:26:00',86.428,86.433,86.428,86.432,44.94,86.439,86.443,86.436,86.44,57.18,False
'2018-11-05T07:27:00',86.433,86.433,86.428,86.429,44.99,86.442,86.443,86.439,86.439,71.03,True
'2018-11-05T07:28:00',86.429,86.451,86.429,86.447,81.91,86.439,86.46,86.439,86.456,103.22,True
'2018-11-05T07:29:00',86.448,86.48,86.447,86.475,155.22,86.458,86.492,86.457,86.485,195.08,True
'2018-11-05T07:30:00',86.475,86.482,86.464,86.466,161.13,86.485,86.493,86.473,86.477,194.61,False
'2018-11-05T07:31:00',86.466,86.468,86.448,86.459,135.29,86.477,86.477,86.457,86.466,154.79,False
'2018-11-05T07:32:00',86.459,86.459,86.448,86.448,127.4,86.466,86.469,86.457,86.459,151.55,False
'2018-11-05T07:33:00',86.448,86.449,86.445,86.446,62.94,86.459,86.459,86.453,86.457,84.4,False
'2018-11-05T07:34:00',86.446,86.449,86.443,86.449,61.83,86.454,86.459,86.452,86.454,64.55,False
'2018-11-05T07:35:00',86.448,86.449,86.443,86.445,78.4,86.453,86.456,86.453,86.456,59.06,False
'2018-11-05T07:36:00',86.445,86.447,86.441,86.445,75.95,86.455,86.456,86.451,86.455,63.05,True
'2018-11-05T07:37:00',86.445,86.449,86.442,86.442,75.66,86.455,86.458,86.452,86.453,60.22,False
'2018-11-05T07:38:00',86.442,86.447,86.442,86.443,77.53,86.454,86.457,86.452,86.454,51.58,False
'2018-11-05T07:39:00',86.443,86.443,86.43,86.434,78.37,86.454,86.454,86.441,86.441,90.37,True
'2018-11-05T07:40:00',86.434,86.445,86.421,86.425,86.03,86.442,86.452,86.431,86.438,89.35,False
'2018-11-05T07:41:00',86.426,86.435,86.426,86.43,80.97,86.438,86.444,86.438,86.439,127.5,False
'2018-11-05T07:42:00',86.43,86.434,86.43,86.431,133.74,86.441,86.445,86.44,86.443,73.59,False
'2018-11-05T07:43:00',86.43,86.432,86.428,86.428,81.17,86.441,86.443,86.439,86.44,57.09,True
'2018-11-05T07:44:00',86.428,86.439,86.428,86.437,83.06,86.439,86.449,86.439,86.449,71.45,False
'2018-11-05T07:45:00',86.436,86.438,86.432,86.433,94.77,86.448,86.448,86.443,86.445,113.02,False
'2018-11-05T07:46:00',86.434,86.437,86.432,86.434,51.97,86.445,86.447,86.442,86.442,96.02,True
'2018-11-05T07:47:00',86.434,86.445,86.434,86.443,80.2,86.443,86.452,86.442,86.452,96.86,True
'2018-11-05T07:48:00',86.443,86.449,86.441,86.442,39.12,86.452,86.457,86.449,86.449,72.67,False
'2018-11-05T07:49:00',86.442,86.442,86.438,86.44,50.5,86.449,86.45,86.446,86.447,78.02,True
'2018-11-05T07:50:00',86.44,86.45,86.44,86.443,45.0,86.449,86.458,86.448,86.451,67.39,False
'2018-11-05T07:51:00',86.443,86.446,86.439,86.445,84.31,86.451,86.457,86.446,86.457,95.93,True
'2018-11-05T07:52:00',86.446,86.449,86.442,86.442,90.95,86.454,86.459,86.452,86.454,84.05,False
'2018-11-05T07:53:00',86.442,86.445,86.438,86.44,148.75,86.454,86.454,86.448,86.451,131.48,False
'2018-11-05T07:54:00',86.441,86.444,86.436,86.436,119.02,86.45,86.455,86.445,86.447,105.13,False
'2018-11-05T07:55:00',86.436,86.436,86.426,86.428,95.55,86.446,86.446,86.437,86.438,94.99,True
'2018-11-05T07:56:00',86.428,86.442,86.427,86.44,85.04,86.438,86.452,86.436,86.451,89.39,True
'2018-11-05T07:57:00',86.44,86.448,86.44,86.448,60.43,86.451,86.456,86.45,86.456,71.08,True
'2018-11-05T07:58:00',86.449,86.453,86.442,86.443,79.04,86.459,86.462,86.452,86.452,96.93,False
'2018-11-05T07:59:00',86.443,86.445,86.437,86.44,100.64,86.453,86.455,86.447,86.449,90.53,False
'2018-11-05T08:00:00',86.439,86.439,86.425,86.425,75.17,86.449,86.449,86.434,86.434,79.76,False
'2018-11-05T08:01:00',86.425,86.432,86.424,86.429,139.67,86.434,86.441,86.433,86.437,133.08,True
'2018-11-05T08:02:00',86.429,86.432,86.421,86.425,112.63,86.438,86.442,86.432,86.436,147.53,False
'2018-11-05T08:03:00',86.425,86.431,86.421,86.431,65.49,86.434,86.441,86.43,86.44,113.51,True
'2018-11-05T08:04:00',86.43,86.436,86.426,86.431,89.55,86.438,86.446,86.435,86.44,87.9,False
'2018-11-05T08:05:00',86.431,86.431,86.421,86.427,119.39,86.441,86.441,86.43,86.436,117.54,True
'2018-11-05T08:06:00',86.427,86.438,86.422,86.43,134.25,86.437,86.448,86.431,86.442,166.71,False
'2018-11-05T08:07:00',86.43,86.435,86.426,86.431,78.78,86.44,86.445,86.436,86.441,89.53,False
'2018-11-05T08:08:00',86.431,86.433,86.422,86.426,87.53,86.441,86.441,86.432,86.436,104.26,False
'2018-11-05T08:09:00',86.426,86.428,86.421,86.421,73.69,86.435,86.437,86.43,86.431,56.2,False
'2018-11-05T08:10:00',86.421,86.425,86.42,86.42,72.54,86.432,86.437,86.431,86.431,72.66,False
'2018-11-05T08:11:00',86.42,86.422,86.414,86.421,81.42,86.427,86.432,86.425,86.432,86.5,True
'2018-11-05T08:12:00',86.423,86.434,86.422,86.431,98.68,86.432,86.443,86.432,86.438,90.88,False
'2018-11-05T08:13:00',86.431,86.431,86.425,86.427,98.01,86.441,86.442,86.434,86.438,104.02,True
'2018-11-05T08:14:00',86.427,86.434,86.427,86.433,91.33,86.439,86.444,86.437,86.441,133.17,True
'2018-11-05T08:15:00',86.433,86.435,86.42,86.42,72.5,86.442,86.443,86.429,86.429,118.72,False
'2018-11-05T08:16:00',86.421,86.421,86.413,86.415,69.82,86.43,86.43,86.42,86.424,101.54,False
'2018-11-05T08:17:00',86.415,86.42,86.415,86.415,68.31,86.423,86.428,86.423,86.424,46.31,False
'2018-11-05T08:18:00',86.413,86.414,86.396,86.396,100.66,86.42,86.422,86.404,86.405,95.54,False
'2018-11-05T08:19:00',86.396,86.402,86.396,86.397,34.87,86.406,86.41,86.403,86.405,50.19,True
'2018-11-05T08:20:00',86.399,86.403,86.399,86.401,38.21,86.405,86.412,86.405,86.409,55.28,False
'2018-11-05T08:21:00',86.4,86.4,86.396,86.397,58.18,86.409,86.409,86.404,86.404,64.05,True
'2018-11-05T08:22:00',86.395,86.402,86.395,86.396,54.99,86.405,86.41,86.402,86.405,90.98,False
'2018-11-05T08:23:00',86.396,86.396,86.387,86.387,42.35,86.405,86.405,86.396,86.396,47.96,False
'2018-11-05T08:24:00',86.387,86.397,86.386,86.396,38.83,86.394,86.403,86.392,86.403,28.0,False
'2018-11-05T08:25:00',86.396,86.396,86.384,86.385,65.45,86.402,86.402,86.392,86.393,51.74,False
'2018-11-05T08:26:00',86.385,86.389,86.382,86.389,63.32,86.393,86.394,86.387,86.394,43.5,False
'2018-11-05T08:27:00',86.388,86.388,86.383,86.383,71.22,86.393,86.394,86.39,86.391,68.83,False
'2018-11-05T08:28:00',86.383,86.387,86.38,86.386,69.28,86.391,86.394,86.389,86.394,50.0,True
'2018-11-05T08:29:00',86.386,86.389,86.379,86.381,98.12,86.394,86.397,86.386,86.388,63.37,False
'2018-11-05T08:30:00',86.382,86.383,86.36,86.361,68.21,86.388,86.389,86.367,86.368,60.87,False
'2018-11-05T08:31:00',86.362,86.371,86.36,86.365,41.09,86.369,86.379,86.367,86.372,38.37,True
'2018-11-05T08:32:00',86.365,86.371,86.36,86.371,99.5,86.374,86.38,86.369,86.378,88.81,False
'2018-11-05T08:33:00',86.37,86.371,86.368,86.37,45.0,86.377,86.379,86.375,86.377,38.35,True
'2018-11-05T08:34:00',86.368,86.377,86.368,86.377,62.47,86.375,86.385,86.375,86.384,53.75,False
'2018-11-05T08:35:00',86.376,86.376,86.368,86.376,105.5,86.383,86.384,86.377,86.384,99.25,True
'2018-11-05T08:36:00',86.377,86.379,86.372,86.372,47.12,86.384,86.386,86.379,86.379,50.75,False
'2018-11-05T08:37:00',86.372,86.372,86.359,86.36,65.5,86.38,86.381,86.367,86.369,80.25,True
'2018-11-05T08:38:00',86.361,86.377,86.36,86.367,64.85,86.369,86.384,86.368,86.376,66.25,False
'2018-11-05T08:39:00',86.369,86.374,86.362,86.363,91.07,86.378,86.383,86.37,86.37,77.75,False
'2018-11-05T08:40:00',86.362,86.368,86.353,86.366,102.5,86.37,86.374,86.36,86.374,113.0,True
'2018-11-05T08:41:00',86.366,86.38,86.365,86.38,85.99,86.373,86.387,86.373,86.387,81.0,False
'2018-11-05T08:42:00',86.379,86.379,86.374,86.375,52.87,86.387,86.387,86.38,86.383,55.61,True
'2018-11-05T08:43:00',86.377,86.387,86.377,86.378,113.25,86.383,86.395,86.383,86.387,99.25,False
'2018-11-05T08:44:00',86.379,86.381,86.373,86.374,118.0,86.387,86.388,86.381,86.382,104.74,True
'2018-11-05T08:45:00',86.373,86.389,86.371,86.371,82.1,86.38,86.396,86.378,86.378,124.99,False
'2018-11-05T08:46:00',86.371,86.386,86.37,86.38,83.0,86.379,86.394,86.377,86.388,86.75,False
'2018-11-05T08:47:00',86.38,86.38,86.361,86.361,92.12,86.387,86.387,86.368,86.368,77.87,False
'2018-11-05T08:48:00',86.361,86.377,86.359,86.372,93.0,86.37,86.384,86.368,86.379,100.12,False
'2018-11-05T08:49:00',86.37,86.371,86.363,86.365,95.0,86.378,86.38,86.37,86.372,85.75,False
'2018-11-05T08:50:00',86.365,86.368,86.348,86.365,138.37,86.373,86.375,86.355,86.372,128.62,True
'2018-11-05T08:51:00',86.366,86.37,86.357,86.361,94.5,86.372,86.378,86.364,86.368,90.75,False
'2018-11-05T08:52:00',86.361,86.361,86.348,86.354,114.5,86.367,86.367,86.357,86.361,116.25,False
'2018-11-05T08:53:00',86.352,86.352,86.341,86.345,94.75,86.36,86.36,86.349,86.354,73.25,False
'2018-11-05T08:54:00',86.345,86.35,86.338,86.35,115.0,86.352,86.358,86.347,86.358,103.5,True
'2018-11-05T08:55:00',86.351,86.354,86.344,86.345,104.25,86.358,86.361,86.351,86.352,97.0,False
'2018-11-05T08:56:00',86.345,86.347,86.34,86.342,91.5,86.351,86.355,86.345,86.348,74.0,False
'2018-11-05T08:57:00',86.342,86.345,86.336,86.342,93.75,86.347,86.35,86.342,86.346,58.5,True
'2018-11-05T08:58:00',86.342,86.352,86.34,86.348,79.5,86.347,86.359,86.346,86.355,62.25,True
'2018-11-05T08:59:00',86.349,86.36,86.348,86.355,147.5,86.355,86.367,86.355,86.364,105.5,True
'2018-11-05T09:00:00',86.353,86.364,86.345,86.355,181.75,86.363,86.372,86.353,86.363,154.25,False
'2018-11-05T09:01:00',86.354,86.356,86.344,86.348,116.37,86.363,86.363,86.351,86.354,105.87,False
'2018-11-05T09:02:00',86.348,86.349,86.338,86.34,114.12,86.355,86.356,86.345,86.347,127.75,False
'2018-11-05T09:03:00',86.34,86.342,86.327,86.333,98.0,86.344,86.35,86.335,86.341,103.25,False
'2018-11-05T09:04:00',86.333,86.337,86.327,86.334,101.37,86.342,86.343,86.335,86.34,102.5,True
'2018-11-05T09:05:00',86.336,86.342,86.322,86.323,135.0,86.34,86.349,86.329,86.331,105.5,True
'2018-11-05T09:06:00',86.324,86.348,86.306,86.335,144.5,86.331,86.356,86.315,86.342,149.25,False
'2018-11-05T09:07:00',86.334,86.347,86.333,86.337,125.48,86.341,86.353,86.341,86.346,140.75,False
'2018-11-05T09:08:00',86.336,86.345,86.333,86.339,107.29,86.345,86.352,86.342,86.346,109.0,False
'2018-11-05T09:09:00',86.338,86.34,86.322,86.324,86.06,86.346,86.346,86.33,86.33,82.85,False
'2018-11-05T09:10:00',86.324,86.33,86.315,86.316,82.86,86.331,86.337,86.323,86.324,100.25,False
'2018-11-05T09:11:00',86.316,86.329,86.314,86.325,119.5,86.322,86.336,86.321,86.333,129.2,False
'2018-11-05T09:12:00',86.324,86.325,86.298,86.315,124.25,86.333,86.333,86.305,86.323,142.5,True
'2018-11-05T09:13:00',86.315,86.328,86.311,86.323,100.12,86.324,86.336,86.32,86.33,116.5,True
'2018-11-05T09:14:00',86.324,86.339,86.321,86.336,132.25,86.33,86.345,86.328,86.342,116.37,False
'2018-11-05T09:15:00',86.335,86.336,86.315,86.325,118.0,86.342,86.342,86.322,86.332,82.75,True
'2018-11-05T09:16:00',86.325,86.337,86.325,86.334,93.25,86.333,86.344,86.332,86.34,90.25,True
'2018-11-05T09:17:00',86.335,86.343,86.333,86.343,124.35,86.34,86.35,86.34,86.348,97.75,False
'2018-11-05T09:18:00',86.342,86.343,86.313,86.317,109.6,86.348,86.348,86.321,86.324,102.5,False
'2018-11-05T09:19:00',86.317,86.319,86.307,86.316,220.21,86.323,86.327,86.314,86.324,87.75,False
'2018-11-05T09:20:00',86.316,86.317,86.31,86.314,117.11,86.324,86.324,86.317,86.319,88.36,False
'2018-11-05T09:21:00',86.312,86.316,86.308,86.309,100.59,86.319,86.322,86.314,86.315,85.74,True
'2018-11-05T09:22:00',86.308,86.317,86.307,86.312,135.99,86.315,86.323,86.313,86.32,91.61,True
'2018-11-05T09:23:00',86.312,86.334,86.311,86.33,97.5,86.319,86.342,86.319,86.337,79.5,False
'2018-11-05T09:24:00',86.327,86.33,86.316,86.324,130.5,86.335,86.337,86.324,86.329,98.1,True
'2018-11-05T09:25:00',86.323,86.331,86.323,86.331,129.25,86.329,86.34,86.329,86.338,106.25,True
'2018-11-05T09:26:00',86.33,86.356,86.33,86.348,150.5,86.338,86.364,86.338,86.358,109.82,True
'2018-11-05T09:27:00',86.348,86.357,86.34,86.355,134.25,86.357,86.364,86.347,86.363,105.75,True
'2018-11-05T09:28:00',86.355,86.384,86.354,86.373,141.75,86.362,86.392,86.362,86.381,124.5,False
'2018-11-05T09:29:00',86.373,86.377,86.368,86.374,156.75,86.382,86.383,86.375,86.381,95.75,True
'2018-11-05T09:30:00',86.373,86.378,86.371,86.374,103.12,86.381,86.385,86.375,86.382,101.24,True
'2018-11-05T09:31:00',86.374,86.378,86.372,86.373,73.25,86.381,86.386,86.378,86.379,61.99,False
'2018-11-05T09:32:00',86.372,86.376,86.372,86.375,34.0,86.379,86.385,86.379,86.381,33.25,True
'2018-11-05T09:33:00',86.375,86.38,86.37,86.374,82.75,86.383,86.388,86.378,86.383,75.25,True
'2018-11-05T09:34:00',86.375,86.382,86.372,86.372,76.75,86.383,86.389,86.379,86.379,61.5,False
'2018-11-05T09:35:00',86.372,86.374,86.351,86.351,101.0,86.378,86.381,86.356,86.356,65.0,False
'2018-11-05T09:36:00',86.351,86.351,86.341,86.347,69.25,86.358,86.358,86.348,86.353,78.0,True
'2018-11-05T09:37:00',86.348,86.355,86.345,86.354,58.75,86.353,86.362,86.351,86.361,58.1,True
'2018-11-05T09:38:00',86.353,86.371,86.353,86.366,126.0,86.361,86.379,86.361,86.372,104.5,False
'2018-11-05T09:39:00',86.366,86.366,86.355,86.355,81.37,86.374,86.374,86.361,86.361,64.75,False
'2018-11-05T09:40:00',86.356,86.359,86.349,86.356,111.25,86.361,86.365,86.356,86.361,100.25,True
'2018-11-05T09:41:00',86.355,86.359,86.348,86.349,89.0,86.362,86.366,86.356,86.358,91.5,False
'2018-11-05T09:42:00',86.351,86.358,86.347,86.353,90.0,86.358,86.366,86.355,86.362,98.5,True
'2018-11-05T09:43:00',86.355,86.362,86.353,86.362,61.25,86.362,86.37,86.362,86.37,63.75,False
'2018-11-05T09:44:00',86.362,86.362,86.355,86.357,55.0,86.368,86.368,86.362,86.364,49.0,False
'2018-11-05T09:45:00',86.356,86.358,86.354,86.356,75.25,86.364,86.365,86.362,86.364,67.5,False
'2018-11-05T09:46:00',86.356,86.358,86.354,86.356,61.5,86.363,86.365,86.36,86.365,59.5,True
'2018-11-05T09:47:00',86.357,86.362,86.352,86.354,73.0,86.363,86.37,86.36,86.361,64.25,False
'2018-11-05T09:48:00',86.354,86.355,86.345,86.346,92.5,86.362,86.364,86.353,86.353,76.0,False
'2018-11-05T09:49:00',86.346,86.351,86.344,86.347,87.11,86.351,86.358,86.349,86.353,72.75,True
'2018-11-05T09:50:00',86.348,86.351,86.34,86.341,82.0,86.355,86.359,86.347,86.347,67.0,False
'2018-11-05T09:51:00',86.342,86.347,86.337,86.344,92.0,86.349,86.354,86.343,86.35,83.25,False
'2018-11-05T09:52:00',86.342,86.344,86.337,86.338,56.0,86.35,86.353,86.344,86.345,53.0,False
'2018-11-05T09:53:00',86.338,86.342,86.333,86.34,78.5,86.344,86.348,86.339,86.347,68.0,True
'2018-11-05T09:54:00',86.34,86.342,86.332,86.334,130.5,86.346,86.35,86.337,86.341,113.75,True
'2018-11-05T09:55:00',86.337,86.355,86.335,86.354,133.25,86.344,86.362,86.342,86.362,114.25,True
'2018-11-05T09:56:00',86.354,86.363,86.35,86.36,91.75,86.361,86.369,86.357,86.367,75.0,False
'2018-11-05T09:57:00',86.36,86.36,86.353,86.353,93.5,86.366,86.366,86.359,86.359,96.5,False
'2018-11-05T09:58:00',86.351,86.355,86.345,86.35,86.0,86.357,86.361,86.353,86.356,84.75,True
'2018-11-05T09:59:00',86.35,86.365,86.35,86.364,57.0,86.357,86.371,86.357,86.371,62.25,True
'2018-11-05T10:00:00',86.365,86.369,86.36,86.363,94.5,86.371,86.375,86.365,86.37,104.37,False
'2018-11-05T10:01:00',86.363,86.366,86.358,86.36,82.75,86.371,86.374,86.366,86.367,74.0,False
'2018-11-05T10:02:00',86.362,86.365,86.355,86.361,62.87,86.368,86.371,86.362,86.367,53.87,True
'2018-11-05T10:03:00',86.36,86.391,86.36,86.382,116.0,86.367,86.398,86.367,86.388,108.75,False
'2018-11-05T10:04:00',86.38,86.381,86.369,86.373,97.5,86.387,86.387,86.375,86.38,91.62,False
'2018-11-05T10:05:00',86.373,86.378,86.369,86.371,43.75,86.379,86.385,86.376,86.377,54.11,False
'2018-11-05T10:06:00',86.369,86.375,86.366,86.368,77.0,86.377,86.381,86.374,86.376,80.5,False
'2018-11-05T10:07:00',86.37,86.375,86.36,86.364,83.87,86.376,86.38,86.368,86.37,92.59,False
'2018-11-05T10:08:00',86.363,86.364,86.349,86.353,101.11,86.37,86.372,86.356,86.362,82.22,False
'2018-11-05T10:09:00',86.354,86.357,86.348,86.349,71.57,86.362,86.364,86.354,86.357,62.5,True
'2018-11-05T10:10:00',86.349,86.359,86.346,86.357,79.56,86.356,86.367,86.354,86.365,64.25,True
'2018-11-05T10:11:00',86.356,86.367,86.356,86.366,76.83,86.365,86.375,86.365,86.374,49.75,True
'2018-11-05T10:12:00',86.367,86.369,86.358,86.369,60.0,86.374,86.376,86.365,86.375,50.0,True
'2018-11-05T10:13:00',86.368,86.377,86.367,86.371,75.25,86.376,86.385,86.374,86.378,62.5,True
'2018-11-05T10:14:00',86.371,86.379,86.362,86.375,87.58,86.379,86.386,86.368,86.381,72.5,False
'2018-11-05T10:15:00',86.374,86.377,86.368,86.368,56.37,86.382,86.384,86.374,86.375,55.0,False
'2018-11-05T10:16:00',86.368,86.377,86.366,86.374,75.12,86.376,86.384,86.373,86.381,62.5,True
'2018-11-05T10:17:00',86.374,86.39,86.374,86.385,89.25,86.382,86.397,86.381,86.393,76.25,False
'2018-11-05T10:18:00',86.385,86.388,86.376,86.377,82.5,86.392,86.394,86.383,86.383,63.5,False
'2018-11-05T10:19:00',86.376,86.378,86.371,86.377,43.25,86.385,86.385,86.378,86.385,51.75,True
'2018-11-05T10:20:00',86.378,86.381,86.365,86.366,55.0,86.385,86.386,86.372,86.374,66.49,True
'2018-11-05T10:21:00',86.367,86.38,86.365,86.379,89.24,86.373,86.389,86.371,86.386,66.0,True
'2018-11-05T10:22:00',86.38,86.385,86.378,86.381,88.12,86.386,86.393,86.385,86.389,74.86,False
'2018-11-05T10:23:00',86.38,86.383,86.372,86.382,98.23,86.388,86.389,86.378,86.388,84.6,False
'2018-11-05T10:24:00',86.381,86.381,86.37,86.373,88.75,86.388,86.389,86.377,86.381,101.36,True
'2018-11-05T10:25:00',86.371,86.385,86.365,86.382,82.0,86.379,86.393,86.373,86.389,102.87,True
'2018-11-05T10:26:00',86.383,86.391,86.382,86.385,78.5,86.391,86.397,86.389,86.392,89.0,False
'2018-11-05T10:27:00',86.385,86.387,86.381,86.382,71.32,86.39,86.395,86.389,86.39,74.0,True
'2018-11-05T10:28:00',86.381,86.388,86.378,86.388,77.96,86.388,86.395,86.386,86.394,48.0,True
'2018-11-05T10:29:00',86.388,86.402,86.374,86.398,153.79,86.394,86.409,86.381,86.408,123.12,False
'2018-11-05T10:30:00',86.398,86.398,86.381,86.383,97.72,86.406,86.406,86.389,86.391,82.75,False
'2018-11-05T10:31:00',86.383,86.391,86.382,86.391,62.5,86.389,86.398,86.389,86.396,49.5,True
'2018-11-05T10:32:00',86.391,86.393,86.389,86.391,46.5,86.395,86.398,86.395,86.397,57.75,True
'2018-11-05T10:33:00',86.39,86.4,86.39,86.4,51.0,86.397,86.405,86.397,86.405,56.36,True
'2018-11-05T10:34:00',86.4,86.4,86.39,86.396,119.0,86.406,86.407,86.398,86.403,121.62,True
'2018-11-05T10:35:00',86.395,86.404,86.395,86.404,63.5,86.403,86.412,86.403,86.41,70.66,True
'2018-11-05T10:36:00',86.403,86.416,86.402,86.416,103.75,86.413,86.424,86.409,86.424,67.49,True
'2018-11-05T10:37:00',86.416,86.422,86.412,86.421,80.0,86.423,86.43,86.419,86.428,64.0,True
'2018-11-05T10:38:00',86.421,86.427,86.42,86.42,70.25,86.429,86.433,86.426,86.428,76.25,True
'2018-11-05T10:39:00',86.422,86.427,86.417,86.424,89.75,86.429,86.436,86.424,86.43,94.48,True
'2018-11-05T10:40:00',86.422,86.433,86.422,86.426,92.25,86.43,86.441,86.429,86.433,118.09,False
'2018-11-05T10:41:00',86.427,86.429,86.422,86.429,108.45,86.434,86.437,86.43,86.437,74.67,True
'2018-11-05T10:42:00',86.428,86.443,86.428,86.442,84.25,86.437,86.451,86.436,86.451,135.53,False
'2018-11-05T10:43:00',86.442,86.442,86.423,86.423,71.75,86.451,86.451,86.431,86.431,129.66,False
'2018-11-05T10:44:00',86.423,86.423,86.408,86.415,107.87,86.432,86.432,86.417,86.423,132.54,True
'2018-11-05T10:45:00',86.413,86.426,86.412,86.42,77.25,86.422,86.431,86.421,86.427,64.25,True
'2018-11-05T10:46:00',86.421,86.43,86.421,86.421,91.49,86.427,86.438,86.427,86.428,95.25,False
'2018-11-05T10:47:00',86.422,86.426,86.411,86.411,90.0,86.428,86.432,86.42,86.42,92.73,False
'2018-11-05T10:48:00',86.411,86.423,86.411,86.419,82.0,86.419,86.431,86.419,86.426,75.25,True
'2018-11-05T10:49:00',86.42,86.437,86.42,86.435,64.75,86.427,86.444,86.427,86.443,66.0,True
'2018-11-05T10:50:00',86.434,86.44,86.432,86.435,62.5,86.443,86.449,86.44,86.442,70.0,False
'2018-11-05T10:51:00',86.436,86.436,86.426,86.429,78.25,86.442,86.442,86.433,86.435,78.75,False
'2018-11-05T10:52:00',86.428,86.428,86.413,86.413,61.25,86.435,86.435,86.418,86.418,59.25,True
'2018-11-05T10:53:00',86.413,86.435,86.408,86.425,100.5,86.417,86.444,86.413,86.433,117.0,False
'2018-11-05T10:54:00',86.424,86.424,86.412,86.42,65.87,86.433,86.433,86.417,86.426,65.75,False
'2018-11-05T10:55:00',86.419,86.422,86.412,86.421,76.62,86.425,86.429,86.419,86.429,75.87,True
'2018-11-05T10:56:00',86.421,86.436,86.421,86.429,90.34,86.43,86.443,86.429,86.435,75.5,True
'2018-11-05T10:57:00',86.428,86.447,86.428,86.446,116.61,86.435,86.455,86.435,86.453,102.0,True
'2018-11-05T10:58:00',86.445,86.454,86.445,86.45,100.11,86.453,86.461,86.452,86.459,84.5,True
'2018-11-05T10:59:00',86.451,86.464,86.449,86.45,92.25,86.459,86.468,86.457,86.458,69.75,True
'2018-11-05T11:00:00',86.451,86.475,86.449,86.468,117.5,86.458,86.484,86.456,86.477,163.76,True
'2018-11-05T11:01:00',86.466,86.477,86.466,86.469,116.87,86.475,86.485,86.473,86.475,137.47,False
'2018-11-05T11:02:00',86.468,86.475,86.457,86.459,107.0,86.477,86.483,86.463,86.467,123.11,False
'2018-11-05T11:03:00',86.459,86.461,86.453,86.457,82.99,86.468,86.47,86.459,86.463,80.5,False
'2018-11-05T11:04:00',86.457,86.46,86.453,86.455,57.25,86.464,86.468,86.46,86.461,65.25,False
'2018-11-05T11:05:00',86.454,86.459,86.445,86.445,70.75,86.462,86.467,86.452,86.452,69.87,False
'2018-11-05T11:06:00',86.444,86.445,86.438,86.438,71.62,86.45,86.452,86.445,86.446,71.0,False
'2018-11-05T11:07:00',86.439,86.443,86.436,86.44,74.0,86.446,86.451,86.442,86.447,59.0,True
'2018-11-05T11:08:00',86.439,86.444,86.433,86.433,75.25,86.447,86.451,86.44,86.441,91.53,False
'2018-11-05T11:09:00',86.434,86.436,86.425,86.428,59.0,86.441,86.444,86.434,86.436,69.32,False
'2018-11-05T11:10:00',86.428,86.436,86.427,86.432,89.5,86.436,86.443,86.434,86.44,66.5,False
'2018-11-05T11:11:00',86.431,86.431,86.424,86.43,71.75,86.439,86.439,86.431,86.436,64.5,False
'2018-11-05T11:12:00',86.429,86.431,86.425,86.431,53.75,86.436,86.439,86.432,86.437,60.75,True
'2018-11-05T11:13:00',86.431,86.436,86.428,86.428,56.25,86.438,86.444,86.436,86.437,56.0,False
'2018-11-05T11:14:00',86.429,86.434,86.427,86.432,57.62,86.438,86.44,86.436,86.437,52.75,True
'2018-11-05T11:15:00',86.432,86.439,86.429,86.433,131.3,86.439,86.445,86.437,86.44,82.5,False
'2018-11-05T11:16:00',86.433,86.435,86.425,86.425,73.75,86.44,86.444,86.433,86.434,65.75,False
'2018-11-05T11:17:00',86.426,86.427,86.424,86.425,59.0,86.434,86.435,86.431,86.433,43.62,False
'2018-11-05T11:18:00',86.424,86.425,86.417,86.42,77.25,86.432,86.434,86.423,86.427,72.5,True
'2018-11-05T11:19:00',86.421,86.428,86.419,86.425,61.0,86.427,86.434,86.426,86.432,46.5,False
'2018-11-05T11:20:00',86.425,86.426,86.41,86.41,86.5,86.433,86.433,86.416,86.417,68.0,False
'2018-11-05T11:21:00',86.41,86.421,86.409,86.419,75.57,86.418,86.427,86.416,86.426,59.75,True
'2018-11-05T11:22:00',86.419,86.423,86.418,86.418,45.98,86.427,86.43,86.426,86.426,36.25,False
'2018-11-05T11:23:00',86.418,86.42,86.41,86.412,67.24,86.424,86.427,86.415,86.418,49.5,False
'2018-11-05T11:24:00',86.412,86.415,86.41,86.415,77.24,86.419,86.424,86.417,86.424,73.0,True
'2018-11-05T11:25:00',86.416,86.419,86.412,86.414,76.75,86.424,86.426,86.419,86.421,67.0,True
'2018-11-05T11:26:00',86.415,86.421,86.414,86.416,64.25,86.421,86.429,86.421,86.423,62.0,True
'2018-11-05T11:27:00',86.413,86.422,86.412,86.414,83.5,86.422,86.429,86.419,86.421,82.37,False
'2018-11-05T11:28:00',86.416,86.416,86.409,86.412,72.37,86.421,86.423,86.415,86.421,63.5,False
'2018-11-05T11:29:00',86.414,86.416,86.406,86.41,97.39,86.419,86.423,86.415,86.419,64.5,True
'2018-11-05T11:30:00',86.41,86.424,86.41,86.422,100.73,86.418,86.433,86.418,86.429,69.5,True
'2018-11-05T11:31:00',86.422,86.43,86.42,86.423,105.41,86.429,86.438,86.426,86.432,75.25,False
'2018-11-05T11:32:00',86.422,86.422,86.409,86.409,115.05,86.432,86.432,86.418,86.418,75.0,False
'2018-11-05T11:33:00',86.41,86.416,86.404,86.415,57.0,86.418,86.424,86.412,86.423,52.5,False
'2018-11-05T11:34:00',86.416,86.416,86.404,86.404,47.5,86.423,86.424,86.412,86.412,43.0,False
'2018-11-05T11:35:00',86.404,86.407,86.401,86.401,68.5,86.413,86.415,86.408,86.41,63.75,False
'2018-11-05T11:36:00',86.402,86.403,86.395,86.4,66.36,86.41,86.411,86.403,86.408,57.37,False
'2018-11-05T11:37:00',86.4,86.402,86.397,86.399,58.93,86.409,86.409,86.404,86.406,66.75,False
'2018-11-05T11:38:00',86.399,86.401,86.39,86.39,51.5,86.407,86.408,86.397,86.398,79.5,False
'2018-11-05T11:39:00',86.391,86.396,86.385,86.39,57.72,86.398,86.405,86.39,86.398,84.87,True
'2018-11-05T11:40:00',86.39,86.397,86.386,86.386,51.62,86.397,86.405,86.393,86.393,57.0,False
'2018-11-05T11:41:00',86.386,86.388,86.363,86.368,86.24,86.392,86.395,86.371,86.376,96.0,False
'2018-11-05T11:42:00',86.368,86.371,86.363,86.371,73.75,86.377,86.38,86.37,86.38,90.0,True
'2018-11-05T11:43:00',86.373,86.384,86.372,86.38,68.75,86.38,86.391,86.378,86.389,81.5,False
'2018-11-05T11:44:00',86.38,86.381,86.366,86.371,73.87,86.388,86.39,86.373,86.379,83.25,True
'2018-11-05T11:45:00',86.371,86.385,86.371,86.384,71.61,86.38,86.392,86.379,86.392,112.33,True
'2018-11-05T11:46:00',86.384,86.388,86.379,86.381,76.97,86.391,86.395,86.388,86.39,79.0,False
'2018-11-05T11:47:00',86.382,86.385,86.375,86.385,69.0,86.39,86.394,86.381,86.394,74.0,True
'2018-11-05T11:48:00',86.385,86.39,86.382,86.385,63.25,86.393,86.397,86.389,86.394,52.25,True
'2018-11-05T11:49:00',86.386,86.396,86.386,86.396,121.61,86.395,86.403,86.393,86.403,71.25,True
'2018-11-05T11:50:00',86.397,86.406,86.391,86.406,76.74,86.403,86.413,86.396,86.413,76.0,True
'2018-11-05T11:51:00',86.406,86.413,86.397,86.406,90.25,86.415,86.421,86.403,86.414,73.75,True
'2018-11-05T11:52:00',86.406,86.414,86.4,86.4,84.12,86.412,86.422,86.409,86.409,82.5,False
'2018-11-05T11:53:00',86.4,86.405,86.397,86.397,111.25,86.408,86.413,86.405,86.405,82.0,False
'2018-11-05T11:54:00',86.398,86.401,86.397,86.4,50.5,86.405,86.408,86.404,86.407,51.5,True
'2018-11-05T11:55:00',86.401,86.402,86.387,86.39,89.98,86.407,86.407,86.394,86.398,71.75,True
'2018-11-05T11:56:00',86.392,86.412,86.392,86.412,62.49,86.401,86.418,86.401,86.418,59.25,True
'2018-11-05T11:57:00',86.412,86.417,86.404,86.414,100.5,86.419,86.424,86.411,86.421,78.75,True
'2018-11-05T11:58:00',86.415,86.432,86.414,86.431,91.5,86.421,86.439,86.421,86.438,88.0,False
'2018-11-05T11:59:00',86.431,86.432,86.422,86.422,70.75,86.439,86.439,86.429,86.429,63.75,True
'2018-11-05T12:00:00',86.421,86.434,86.418,86.434,82.74,86.429,86.441,86.426,86.44,82.62,True
'2018-11-05T12:01:00',86.432,86.435,86.426,86.426,70.5,86.441,86.444,86.432,86.433,73.75,False
'2018-11-05T12:02:00',86.426,86.43,86.42,86.427,80.0,86.432,86.437,86.426,86.434,77.62,True
'2018-11-05T12:03:00',86.427,86.432,86.424,86.431,56.25,86.435,86.44,86.433,86.439,69.8,True
'2018-11-05T12:04:00',86.431,86.433,86.425,86.427,61.25,86.44,86.441,86.433,86.435,83.68,False
'2018-11-05T12:05:00',86.426,86.428,86.416,86.418,70.86,86.435,86.436,86.424,86.425,65.5,True
'2018-11-05T12:06:00',86.418,86.432,86.418,86.432,72.08,86.426,86.44,86.426,86.439,43.25,True
'2018-11-05T12:07:00',86.432,86.438,86.417,86.418,93.87,86.44,86.446,86.425,86.426,70.92,False
'2018-11-05T12:08:00',86.417,86.423,86.417,86.422,49.5,86.426,86.431,86.426,86.431,49.82,False
'2018-11-05T12:09:00',86.423,86.423,86.418,86.423,69.75,86.431,86.431,86.426,86.431,72.25,True
'2018-11-05T12:10:00',86.422,86.426,86.42,86.422,46.75,86.429,86.433,86.426,86.43,42.42,False
'2018-11-05T12:11:00',86.423,86.423,86.417,86.422,58.25,86.43,86.431,86.425,86.43,48.0,True
'2018-11-05T12:12:00',86.421,86.428,86.421,86.426,46.5,86.43,86.435,86.43,86.435,43.0,True
'2018-11-05T12:13:00',86.429,86.435,86.427,86.43,80.0,86.436,86.443,86.435,86.437,70.0,False
'2018-11-05T12:14:00',86.43,86.43,86.421,86.421,70.25,86.438,86.438,86.429,86.429,63.5,False
'2018-11-05T12:15:00',86.422,86.423,86.409,86.419,81.25,86.43,86.43,86.417,86.426,93.5,True
'2018-11-05T12:16:00',86.419,86.44,86.419,86.439,106.75,86.427,86.446,86.427,86.445,96.75,True
'2018-11-05T12:17:00',86.44,86.44,86.435,86.436,49.25,86.445,86.448,86.442,86.444,43.25,False
'2018-11-05T12:18:00',86.437,86.439,86.435,86.437,44.5,86.444,86.446,86.443,86.445,57.0,True
'2018-11-05T12:19:00',86.437,86.439,86.43,86.433,63.0,86.446,86.447,86.437,86.44,71.25,False
'2018-11-05T12:20:00',86.433,86.434,86.425,86.425,58.0,86.439,86.442,86.433,86.433,52.75,False
'2018-11-05T12:21:00',86.423,86.425,86.406,86.41,105.5,86.432,86.433,86.415,86.418,87.37,False
'2018-11-05T12:22:00',86.413,86.418,86.408,86.417,80.25,86.418,86.426,86.418,86.425,56.49,True
'2018-11-05T12:23:00',86.417,86.429,86.411,86.423,85.75,86.424,86.435,86.419,86.431,81.0,True
'2018-11-05T12:24:00',86.422,86.429,86.419,86.423,98.0,86.43,86.437,86.427,86.43,97.62,False
'2018-11-05T12:25:00',86.423,86.425,86.414,86.415,58.25,86.431,86.433,86.421,86.424,56.0,True
'2018-11-05T12:26:00',86.415,86.427,86.415,86.424,69.75,86.423,86.436,86.423,86.432,67.75,False
'2018-11-05T12:27:00',86.424,86.427,86.419,86.42,76.75,86.431,86.436,86.428,86.429,62.25,True
'2018-11-05T12:28:00',86.419,86.428,86.415,86.428,64.49,86.428,86.436,86.421,86.436,65.37,True
'2018-11-05T12:29:00',86.428,86.429,86.423,86.426,43.0,86.437,86.437,86.43,86.432,43.0,False
'2018-11-05T12:30:00',86.425,86.426,86.413,86.417,68.09,86.432,86.434,86.421,86.423,65.25,False
'2018-11-05T12:31:00',86.418,86.425,86.417,86.42,43.5,86.426,86.432,86.424,86.429,37.5,True
'2018-11-05T12:32:00',86.42,86.427,86.417,86.417,71.25,86.43,86.434,86.425,86.425,63.75,False
'2018-11-05T12:33:00',86.416,86.42,86.409,86.415,108.09,86.424,86.427,86.416,86.423,116.75,False
'2018-11-05T12:34:00',86.414,86.416,86.405,86.415,90.0,86.42,86.424,86.41,86.424,96.5,True
'2018-11-05T12:35:00',86.415,86.421,86.412,86.417,89.0,86.422,86.429,86.419,86.424,160.5,False
'2018-11-05T12:36:00',86.417,86.418,86.408,86.408,68.5,86.423,86.426,86.416,86.416,118.75,False
'2018-11-05T12:37:00',86.408,86.411,86.396,86.396,71.0,86.415,86.417,86.404,86.404,115.0,False
'2018-11-05T12:38:00',86.395,86.404,86.394,86.404,54.75,86.404,86.411,86.401,86.411,129.5,True
'2018-11-05T12:39:00',86.405,86.407,86.401,86.403,110.0,86.41,86.414,86.408,86.41,102.5,True
'2018-11-05T12:40:00',86.403,86.411,86.403,86.409,103.75,86.409,86.417,86.409,86.415,82.0,False
'2018-11-05T12:41:00',86.409,86.411,86.404,86.41,57.12,86.417,86.417,86.412,86.417,50.75,True
'2018-11-05T12:42:00',86.409,86.411,86.405,86.408,78.25,86.417,86.418,86.411,86.416,67.25,False
'2018-11-05T12:43:00',86.407,86.411,86.399,86.399,40.25,86.415,86.418,86.405,86.405,46.5,False
'2018-11-05T12:44:00',86.399,86.409,86.399,86.404,51.5,86.406,86.416,86.405,86.412,42.75,True
'2018-11-05T12:45:00',86.404,86.417,86.404,86.416,64.57,86.413,86.424,86.413,86.424,40.5,True
'2018-11-05T12:46:00',86.415,86.426,86.414,86.424,67.25,86.423,86.433,86.421,86.433,61.0,True
'2018-11-05T12:47:00',86.425,86.433,86.424,86.426,117.62,86.433,86.44,86.432,86.434,106.0,True
'2018-11-05T12:48:00',86.427,86.436,86.421,86.436,103.58,86.433,86.444,86.428,86.444,77.75,True
'2018-11-05T12:49:00',86.436,86.445,86.436,86.439,88.5,86.443,86.452,86.443,86.447,80.12,False
'2018-11-05T12:50:00',86.44,86.442,86.435,86.442,68.0,86.447,86.45,86.443,86.449,80.61,True
'2018-11-05T12:51:00',86.442,86.446,86.438,86.442,89.25,86.451,86.454,86.445,86.451,90.87,True
'2018-11-05T12:52:00',86.44,86.456,86.433,86.455,99.99,86.448,86.462,86.44,86.461,105.0,True
'2018-11-05T12:53:00',86.454,86.461,86.449,86.45,85.25,86.461,86.468,86.455,86.455,90.5,False
'2018-11-05T12:54:00',86.449,86.449,86.444,86.449,39.0,86.456,86.457,86.452,86.457,43.5,True
'2018-11-05T12:55:00',86.449,86.451,86.442,86.449,95.0,86.458,86.46,86.449,86.455,97.75,True
'2018-11-05T12:56:00',86.449,86.453,86.444,86.444,66.75,86.456,86.46,86.452,86.453,51.75,False
'2018-11-05T12:57:00',86.444,86.444,86.427,86.432,52.0,86.451,86.451,86.436,86.441,45.5,False
'2018-11-05T12:58:00',86.433,86.436,86.428,86.434,45.5,86.442,86.445,86.436,86.443,57.0,True
'2018-11-05T12:59:00',86.435,86.442,86.431,86.441,68.0,86.443,86.45,86.439,86.448,78.5,True
'2018-11-05T13:00:00',86.44,86.448,86.44,86.441,43.74,86.448,86.455,86.447,86.448,45.0,True
'2018-11-05T13:01:00',86.441,86.458,86.441,86.451,73.75,86.449,86.466,86.449,86.46,86.12,True
'2018-11-05T13:02:00',86.451,86.46,86.451,86.458,60.49,86.459,86.468,86.459,86.466,65.5,True
'2018-11-05T13:03:00',86.46,86.462,86.454,86.457,84.25,86.467,86.469,86.462,86.462,88.5,True
'2018-11-05T13:04:00',86.456,86.467,86.454,86.462,116.25,86.463,86.474,86.462,86.468,122.5,False
'2018-11-05T13:05:00',86.462,86.465,86.457,86.464,76.75,86.469,86.471,86.463,86.47,67.0,True
'2018-11-05T13:06:00',86.465,86.468,86.459,86.459,61.5,86.47,86.473,86.465,86.467,65.0,True
'2018-11-05T13:07:00',86.461,86.487,86.461,86.468,117.25,86.468,86.493,86.467,86.477,91.5,False
'2018-11-05T13:08:00',86.469,86.471,86.462,86.466,129.5,86.477,86.477,86.468,86.473,103.5,False
'2018-11-05T13:09:00',86.467,86.468,86.448,86.459,84.24,86.473,86.474,86.453,86.466,90.98,True
'2018-11-05T13:10:00',86.46,86.479,86.46,86.473,80.5,86.466,86.486,86.466,86.481,86.12,False
'2018-11-05T13:11:00',86.473,86.477,86.467,86.469,69.5,86.48,86.484,86.475,86.477,79.5,False
'2018-11-05T13:12:00',86.47,86.47,86.465,86.469,33.99,86.477,86.479,86.474,86.476,36.75,True
'2018-11-05T13:13:00',86.467,86.474,86.462,86.463,104.37,86.474,86.482,86.469,86.472,79.5,False
'2018-11-05T13:14:00',86.463,86.467,86.463,86.464,90.75,86.471,86.474,86.471,86.473,76.75,True
'2018-11-05T13:15:00',86.466,86.468,86.449,86.45,117.75,86.473,86.475,86.457,86.458,96.0,False
'2018-11-05T13:16:00',86.452,86.463,86.452,86.457,65.37,86.458,86.47,86.458,86.463,62.75,False
'2018-11-05T13:17:00',86.456,86.463,86.454,86.461,47.0,86.462,86.469,86.462,86.469,50.75,True
'2018-11-05T13:18:00',86.464,86.464,86.448,86.452,84.37,86.469,86.469,86.457,86.461,66.75,False
'2018-11-05T13:19:00',86.454,86.456,86.446,86.449,69.5,86.461,86.462,86.455,86.46,60.0,False
'2018-11-05T13:20:00',86.451,86.453,86.441,86.447,76.5,86.458,86.46,86.449,86.454,88.5,False
'2018-11-05T13:21:00',86.447,86.452,86.445,86.452,56.5,86.455,86.459,86.451,86.459,70.22,True
'2018-11-05T13:22:00',86.452,86.453,86.447,86.451,65.5,86.458,86.46,86.454,86.457,55.37,True
'2018-11-05T13:23:00',86.452,86.461,86.451,86.457,61.5,86.46,86.469,86.458,86.464,58.5,False
'2018-11-05T13:24:00',86.458,86.458,86.444,86.444,71.75,86.464,86.465,86.45,86.45,72.25,True
'2018-11-05T13:25:00',86.445,86.461,86.443,86.459,80.75,86.451,86.467,86.45,86.465,78.5,False
'2018-11-05T13:26:00',86.458,86.459,86.453,86.458,54.5,86.465,86.467,86.46,86.466,53.5,True
'2018-11-05T13:27:00',86.458,86.461,86.454,86.456,47.0,86.464,86.467,86.462,86.464,59.0,False
'2018-11-05T13:28:00',86.457,86.46,86.451,86.452,57.5,86.463,86.466,86.458,86.458,56.99,False
'2018-11-05T13:29:00',86.451,86.457,86.451,86.455,45.0,86.46,86.464,86.458,86.464,37.25,True
'2018-11-05T13:30:00',86.456,86.461,86.454,86.457,65.0,86.464,86.469,86.461,86.466,58.25,False
'2018-11-05T13:31:00',86.458,86.459,86.439,86.449,66.25,86.466,86.467,86.446,86.458,55.62,True
'2018-11-05T13:32:00',86.448,86.461,86.444,86.459,68.75,86.456,86.469,86.453,86.467,54.37,True
'2018-11-05T13:33:00',86.459,86.466,86.457,86.458,79.0,86.468,86.474,86.465,86.467,56.24,False
'2018-11-05T13:34:00',86.459,86.462,86.451,86.461,78.0,86.467,86.47,86.459,86.469,75.75,True
'2018-11-05T13:35:00',86.461,86.467,86.46,86.467,96.37,86.468,86.474,86.465,86.474,86.5,False
'2018-11-05T13:36:00',86.467,86.467,86.459,86.46,51.25,86.473,86.473,86.464,86.468,52.5,False
'2018-11-05T13:37:00',86.461,86.461,86.45,86.452,42.75,86.468,86.469,86.455,86.458,44.0,False
'2018-11-05T13:38:00',86.452,86.457,86.451,86.453,51.75,86.459,86.464,86.457,86.46,53.5,True
'2018-11-05T13:39:00',86.453,86.469,86.453,86.463,74.25,86.459,86.475,86.459,86.47,67.75,False
'2018-11-05T13:40:00',86.464,86.469,86.463,86.469,72.5,86.47,86.475,86.47,86.474,58.0,True
'2018-11-05T13:41:00',86.469,86.473,86.465,86.469,55.5,86.475,86.48,86.472,86.474,59.5,True
'2018-11-05T13:42:00',86.468,86.476,86.463,86.473,87.75,86.474,86.483,86.47,86.48,65.5,True
'2018-11-05T13:43:00',86.474,86.495,86.474,86.492,126.25,86.481,86.501,86.481,86.499,109.0,True
'2018-11-05T13:44:00',86.493,86.496,86.488,86.488,63.25,86.5,86.503,86.495,86.495,64.0,False
'2018-11-05T13:45:00',86.487,86.489,86.473,86.475,100.75,86.495,86.497,86.481,86.483,91.75,True
'2018-11-05T13:46:00',86.476,86.492,86.473,86.486,119.5,86.485,86.499,86.482,86.494,119.2,False
'2018-11-05T13:47:00',86.486,86.49,86.478,86.482,118.08,86.495,86.497,86.485,86.49,98.0,False
'2018-11-05T13:48:00',86.481,86.484,86.478,86.484,63.25,86.489,86.493,86.486,86.493,51.0,True
'2018-11-05T13:49:00',86.483,86.496,86.483,86.49,91.5,86.492,86.503,86.49,86.496,71.0,True
'2018-11-05T13:50:00',86.491,86.496,86.486,86.495,84.0,86.496,86.504,86.494,86.503,78.0,True
'2018-11-05T13:51:00',86.494,86.498,86.49,86.495,73.87,86.502,86.506,86.497,86.502,80.25,True
'2018-11-05T13:52:00',86.494,86.5,86.489,86.496,64.5,86.501,86.507,86.497,86.505,70.74,False
'2018-11-05T13:53:00',86.497,86.498,86.489,86.492,84.0,86.503,86.505,86.497,86.499,90.85,False
'2018-11-05T13:54:00',86.492,86.495,86.435,86.463,180.49,86.501,86.502,86.446,86.47,179.12,False
'2018-11-05T13:55:00',86.46,86.48,86.448,86.472,160.34,86.467,86.487,86.456,86.481,158.0,True
'2018-11-05T13:56:00',86.474,86.485,86.457,86.463,125.87,86.48,86.493,86.466,86.471,122.0,False
'2018-11-05T13:57:00',86.463,86.468,86.455,86.463,92.25,86.469,86.476,86.462,86.47,102.5,True
'2018-11-05T13:58:00',86.464,86.486,86.459,86.486,123.24,86.47,86.492,86.467,86.492,124.73,True
'2018-11-05T13:59:00',86.486,86.525,86.486,86.525,136.12,86.494,86.534,86.493,86.533,122.25,False
'2018-11-05T14:00:00',86.524,86.524,86.508,86.517,93.99,86.532,86.535,86.515,86.524,112.12,True
'2018-11-05T14:01:00',86.517,86.539,86.515,86.515,139.14,86.526,86.549,86.522,86.523,162.25,False
'2018-11-05T14:02:00',86.513,86.52,86.503,86.504,71.75,86.522,86.527,86.511,86.511,102.75,False
'2018-11-05T14:03:00',86.504,86.505,86.475,86.48,82.0,86.512,86.512,86.483,86.488,101.25,False
'2018-11-05T14:04:00',86.482,86.494,86.481,86.49,115.75,86.488,86.501,86.488,86.498,98.86,True
'2018-11-05T14:05:00',86.491,86.499,86.49,86.498,84.75,86.498,86.507,86.498,86.506,90.53,True
'2018-11-05T14:06:00',86.499,86.501,86.493,86.498,54.0,86.507,86.509,86.501,86.506,54.99,False
'2018-11-05T14:07:00',86.5,86.501,86.493,86.498,59.75,86.506,86.507,86.5,86.506,53.5,False
'2018-11-05T14:08:00',86.498,86.5,86.488,86.489,52.0,86.505,86.508,86.496,86.497,54.75,False
'2018-11-05T14:09:00',86.49,86.496,86.488,86.494,50.25,86.498,86.503,86.496,86.502,58.0,True
'2018-11-05T14:10:00',86.493,86.544,86.493,86.51,135.25,86.501,86.552,86.501,86.519,114.0,False
'2018-11-05T14:11:00',86.512,86.526,86.507,86.512,100.25,86.52,86.534,86.516,86.518,85.62,False
'2018-11-05T14:12:00',86.514,86.521,86.511,86.518,87.62,86.52,86.527,86.516,86.525,79.25,True
'2018-11-05T14:13:00',86.517,86.528,86.517,86.528,74.0,86.523,86.536,86.523,86.535,99.21,True
'2018-11-05T14:14:00',86.528,86.53,86.52,86.522,74.25,86.536,86.537,86.525,86.529,95.87,False
'2018-11-05T14:15:00',86.52,86.52,86.501,86.512,88.75,86.527,86.527,86.508,86.518,93.75,False
'2018-11-05T14:16:00',86.512,86.512,86.497,86.5,109.5,86.519,86.519,86.504,86.507,104.5,False
'2018-11-05T14:17:00',86.501,86.508,86.5,86.508,62.0,86.51,86.516,86.509,86.515,67.25,True
'2018-11-05T14:18:00',86.508,86.508,86.486,86.491,45.0,86.514,86.517,86.494,86.499,52.5,False
'2018-11-05T14:19:00',86.492,86.499,86.491,86.492,53.75,86.499,86.506,86.499,86.501,45.75,False
'2018-11-05T14:20:00',86.493,86.494,86.482,86.483,87.5,86.5,86.501,86.49,86.491,81.36,False
'2018-11-05T14:21:00',86.486,86.494,86.482,86.493,95.0,86.493,86.5,86.49,86.5,109.5,True
'2018-11-05T14:22:00',86.492,86.502,86.484,86.486,100.0,86.5,86.51,86.493,86.493,88.0,False
'2018-11-05T14:23:00',86.487,86.492,86.48,86.483,95.0,86.495,86.5,86.488,86.492,95.25,True
'2018-11-05T14:24:00',86.482,86.502,86.478,86.478,116.75,86.491,86.51,86.486,86.486,106.8,False
'2018-11-05T14:25:00',86.482,86.497,86.478,86.49,86.75,86.49,86.504,86.487,86.498,105.1,False
'2018-11-05T14:26:00',86.491,86.491,86.467,86.467,80.5,86.498,86.498,86.476,86.476,106.25,False
'2018-11-05T14:27:00',86.469,86.477,86.467,86.475,80.0,86.476,86.485,86.474,86.484,112.5,True
'2018-11-05T14:28:00',86.475,86.479,86.461,86.465,80.87,86.483,86.486,86.469,86.472,80.75,False
'2018-11-05T14:29:00',86.465,86.473,86.461,86.472,51.37,86.473,86.481,86.47,86.481,54.99,True
'2018-11-05T14:30:00',86.471,86.482,86.468,86.477,92.0,86.48,86.491,86.476,86.486,105.25,False
'2018-11-05T14:31:00',86.477,86.477,86.461,86.473,64.87,86.485,86.485,86.469,86.482,84.0,False
'2018-11-05T14:32:00',86.474,86.475,86.446,86.454,117.58,86.482,86.483,86.455,86.461,102.87,False
'2018-11-05T14:33:00',86.453,86.462,86.45,86.453,165.63,86.461,86.471,86.458,86.462,136.5,True
'2018-11-05T14:34:00',86.454,86.467,86.453,86.467,108.75,86.462,86.475,86.461,86.474,106.25,True
'2018-11-05T14:35:00',86.466,86.467,86.441,86.444,149.87,86.473,86.476,86.45,86.453,139.75,False
'2018-11-05T14:36:00',86.444,86.456,86.439,86.456,69.24,86.452,86.464,86.447,86.463,69.0,True
'2018-11-05T14:37:00',86.455,86.467,86.454,86.46,106.99,86.464,86.476,86.463,86.469,101.25,True
'2018-11-05T14:38:00',86.459,86.472,86.459,86.47,97.39,86.469,86.48,86.468,86.479,68.87,True
'2018-11-05T14:39:00',86.471,86.481,86.464,86.467,121.25,86.478,86.489,86.471,86.474,116.75,False
'2018-11-05T14:40:00',86.466,86.467,86.454,86.461,80.5,86.475,86.475,86.462,86.469,101.0,True
'2018-11-05T14:41:00',86.46,86.477,86.46,86.474,98.75,86.469,86.484,86.469,86.482,108.5,True
'2018-11-05T14:42:00',86.474,86.49,86.471,86.485,91.0,86.483,86.497,86.478,86.494,102.0,True
'2018-11-05T14:43:00',86.486,86.494,86.479,86.481,76.75,86.494,86.503,86.488,86.49,89.25,True
'2018-11-05T14:44:00',86.482,86.509,86.481,86.504,81.0,86.49,86.516,86.49,86.512,85.0,True
'2018-11-05T14:45:00',86.505,86.528,86.503,86.516,132.0,86.512,86.537,86.512,86.525,142.5,False
'2018-11-05T14:46:00',86.517,86.521,86.498,86.513,143.0,86.525,86.528,86.506,86.52,125.25,False
'2018-11-05T14:47:00',86.512,86.516,86.489,86.497,105.0,86.52,86.523,86.498,86.505,89.5,False
'2018-11-05T14:48:00',86.498,86.513,86.498,86.511,94.5,86.507,86.52,86.507,86.52,89.25,True
'2018-11-05T14:49:00',86.513,86.532,86.511,86.528,86.84,86.52,86.538,86.52,86.536,98.25,True
'2018-11-05T14:50:00',86.53,86.534,86.519,86.523,87.25,86.537,86.543,86.527,86.53,94.75,False
'2018-11-05T14:51:00',86.524,86.527,86.512,86.522,85.75,86.53,86.533,86.52,86.53,105.75,False
'2018-11-05T14:52:00',86.522,86.523,86.507,86.518,79.75,86.531,86.532,86.515,86.527,115.0,True
'2018-11-05T14:53:00',86.52,86.533,86.518,86.532,68.25,86.527,86.541,86.527,86.539,100.98,True
'2018-11-05T14:54:00',86.532,86.538,86.526,86.529,53.25,86.539,86.545,86.534,86.538,74.99,False
'2018-11-05T14:55:00',86.533,86.535,86.529,86.533,56.75,86.54,86.543,86.538,86.542,63.25,False
'2018-11-05T14:56:00',86.533,86.534,86.529,86.529,50.37,86.541,86.543,86.536,86.538,36.0,True
'2018-11-05T14:57:00',86.53,86.554,86.529,86.54,126.0,86.538,86.563,86.537,86.549,104.24,True
'2018-11-05T14:58:00',86.542,86.576,86.54,86.558,143.49,86.549,86.582,86.549,86.566,124.5,False
'2018-11-05T14:59:00',86.558,86.559,86.533,86.535,125.75,86.567,86.567,86.54,86.543,129.5,False
'2018-11-05T15:00:00',86.534,86.534,86.521,86.525,63.62,86.541,86.542,86.529,86.533,59.75,True
'2018-11-05T15:01:00',86.526,86.546,86.521,86.544,79.5,86.534,86.552,86.528,86.552,66.75,False
'2018-11-05T15:02:00',86.543,86.543,86.532,86.532,77.0,86.551,86.551,86.54,86.54,69.08,True
'2018-11-05T15:03:00',86.533,86.548,86.528,86.544,85.75,86.541,86.556,86.535,86.552,79.75,False
'2018-11-05T15:04:00',86.546,86.547,86.537,86.544,84.75,86.552,86.556,86.545,86.553,80.85,False
'2018-11-05T15:05:00',86.546,86.546,86.53,86.533,100.75,86.553,86.554,86.537,86.542,87.12,False
'2018-11-05T15:06:00',86.535,86.542,86.534,86.541,72.5,86.542,86.551,86.541,86.55,58.87,True
'2018-11-05T15:07:00',86.542,86.547,86.536,86.541,97.5,86.55,86.556,86.544,86.55,71.87,True
'2018-11-05T15:08:00',86.541,86.55,86.536,86.547,38.5,86.551,86.557,86.545,86.556,27.99,False
'2018-11-05T15:09:00',86.549,86.549,86.531,86.536,87.75,86.558,86.558,86.537,86.544,76.25,False
'2018-11-05T15:10:00',86.538,86.544,86.537,86.538,79.5,86.545,86.551,86.544,86.545,71.5,False
'2018-11-05T15:11:00',86.539,86.541,86.525,86.526,37.25,86.545,86.546,86.532,86.532,34.0,False
'2018-11-05T15:12:00',86.524,86.538,86.521,86.532,63.0,86.53,86.544,86.528,86.538,58.37,True
'2018-11-05T15:13:00',86.531,86.545,86.531,86.542,119.5,86.538,86.553,86.538,86.55,107.94,False
'2018-11-05T15:14:00',86.542,86.542,86.533,86.533,53.25,86.55,86.55,86.539,86.539,46.87,True
'2018-11-05T15:15:00',86.534,86.545,86.53,86.531,101.5,86.539,86.552,86.538,86.539,87.65,False
'2018-11-05T15:16:00',86.532,86.538,86.526,86.532,108.25,86.539,86.545,86.533,86.54,107.44,True
'2018-11-05T15:17:00',86.534,86.539,86.529,86.529,72.75,86.541,86.546,86.536,86.536,73.99,False
'2018-11-05T15:18:00',86.53,86.53,86.514,86.514,58.25,86.536,86.538,86.52,86.521,76.25,False
'2018-11-05T15:19:00',86.515,86.525,86.512,86.516,70.25,86.521,86.53,86.517,86.523,77.5,True
'2018-11-05T15:20:00',86.516,86.527,86.514,86.521,73.75,86.524,86.534,86.522,86.529,96.5,False
'2018-11-05T15:21:00',86.52,86.525,86.515,86.515,34.5,86.529,86.533,86.521,86.524,39.75,False
'2018-11-05T15:22:00',86.515,86.523,86.513,86.522,79.25,86.522,86.531,86.52,86.53,98.11,False
'2018-11-05T15:23:00',86.522,86.522,86.509,86.516,76.25,86.529,86.53,86.516,86.524,76.0,False
'2018-11-05T15:24:00',86.517,86.521,86.51,86.514,68.0,86.525,86.528,86.517,86.523,81.5,False
'2018-11-05T15:25:00',86.514,86.521,86.514,86.517,63.75,86.522,86.528,86.522,86.525,72.0,False
'2018-11-05T15:26:00',86.517,86.519,86.511,86.517,40.0,86.524,86.527,86.519,86.523,40.75,True
'2018-11-05T15:27:00',86.517,86.52,86.511,86.514,47.75,86.525,86.526,86.52,86.521,45.25,False
'2018-11-05T15:28:00',86.514,86.514,86.507,86.511,64.75,86.52,86.521,86.514,86.519,74.25,True
'2018-11-05T15:29:00',86.512,86.522,86.51,86.521,81.0,86.52,86.528,86.517,86.528,113.5,True
'2018-11-05T15:30:00',86.521,86.541,86.514,86.527,119.0,86.529,86.549,86.523,86.534,152.11,False
'2018-11-05T15:31:00',86.529,86.538,86.522,86.526,105.5,86.534,86.544,86.529,86.534,123.0,False
'2018-11-05T15:32:00',86.527,86.529,86.51,86.523,174.11,86.534,86.536,86.516,86.531,171.6,True
'2018-11-05T15:33:00',86.524,86.531,86.507,86.53,117.24,86.531,86.538,86.514,86.538,102.48,True
'2018-11-05T15:34:00',86.531,86.59,86.531,86.581,164.0,86.539,86.594,86.539,86.589,184.33,True
'2018-11-05T15:35:00',86.581,86.591,86.573,86.583,122.25,86.588,86.595,86.581,86.592,129.25,True
'2018-11-05T15:36:00',86.583,86.594,86.576,86.579,138.37,86.59,86.601,86.584,86.586,151.24,False
'2018-11-05T15:37:00',86.58,86.58,86.569,86.573,123.0,86.586,86.586,86.577,86.581,126.25,False
'2018-11-05T15:38:00',86.574,86.574,86.557,86.559,139.75,86.581,86.582,86.563,86.566,118.5,False
'2018-11-05T15:39:00',86.558,86.574,86.553,86.554,141.75,86.566,86.579,86.56,86.562,119.75,False
'2018-11-05T15:40:00',86.555,86.568,86.555,86.558,96.25,86.563,86.576,86.563,86.566,95.75,False
'2018-11-05T15:41:00',86.56,86.563,86.549,86.562,101.0,86.566,86.57,86.555,86.566,79.75,True
'2018-11-05T15:42:00',86.559,86.564,86.556,86.562,126.5,86.566,86.571,86.563,86.57,100.75,True
'2018-11-05T15:43:00',86.561,86.566,86.558,86.563,126.5,86.57,86.573,86.566,86.571,125.0,False
'2018-11-05T15:44:00',86.562,86.564,86.539,86.546,97.75,86.571,86.572,86.547,86.556,103.87,False
'2018-11-05T15:45:00',86.546,86.558,86.535,86.537,116.75,86.558,86.565,86.543,86.546,147.62,False
'2018-11-05T15:46:00',86.538,86.546,86.533,86.535,120.75,86.547,86.554,86.542,86.542,125.1,True
'2018-11-05T15:47:00',86.535,86.559,86.535,86.557,120.5,86.543,86.567,86.542,86.565,102.62,True
'2018-11-05T15:48:00',86.558,86.563,86.554,86.558,104.0,86.565,86.572,86.563,86.567,100.5,True
'2018-11-05T15:49:00',86.56,86.57,86.546,86.551,114.5,86.567,86.579,86.554,86.56,115.0,True
'2018-11-05T15:50:00',86.552,86.571,86.547,86.569,140.87,86.56,86.578,86.553,86.578,137.0,True
'2018-11-05T15:51:00',86.57,86.575,86.559,86.575,131.99,86.578,86.583,86.566,86.583,121.25,True
'2018-11-05T15:52:00',86.575,86.578,86.56,86.564,115.75,86.582,86.585,86.568,86.572,118.75,False
'2018-11-05T15:53:00',86.568,86.568,86.538,86.561,143.99,86.574,86.574,86.545,86.568,133.5,False
'2018-11-05T15:54:00',86.56,86.56,86.538,86.54,101.11,86.568,86.569,86.546,86.547,102.75,False
'2018-11-05T15:55:00',86.54,86.56,86.54,86.56,111.12,86.549,86.569,86.549,86.569,127.98,True
'2018-11-05T15:56:00',86.562,86.562,86.543,86.546,91.74,86.569,86.569,86.551,86.554,104.52,False
'2018-11-05T15:57:00',86.546,86.554,86.541,86.542,113.25,86.553,86.563,86.549,86.55,116.12,False
'2018-11-05T15:58:00',86.544,86.544,86.52,86.52,133.87,86.55,86.552,86.527,86.529,116.75,False
'2018-11-05T15:59:00',86.521,86.534,86.507,86.526,168.5,86.529,86.544,86.512,86.542,174.75,True
'2018-11-05T16:00:00',86.529,86.57,86.529,86.562,131.98,86.545,86.593,86.545,86.571,130.98,False
'2018-11-05T16:01:00',86.562,86.563,86.534,86.534,97.75,86.57,86.57,86.543,86.543,106.0,False
'2018-11-05T16:02:00',86.534,86.534,86.478,86.493,135.25,86.542,86.542,86.488,86.502,135.75,False
'2018-11-05T16:03:00',86.494,86.503,86.485,86.495,154.25,86.503,86.512,86.494,86.504,136.75,True
'2018-11-05T16:04:00',86.496,86.515,86.496,86.508,159.75,86.504,86.523,86.503,86.516,153.25,True
'2018-11-05T16:05:00',86.507,86.524,86.506,86.519,131.25,86.516,86.532,86.515,86.526,126.6,True
'2018-11-05T16:06:00',86.517,86.524,86.502,86.509,106.0,86.525,86.533,86.51,86.516,115.99,False
'2018-11-05T16:07:00',86.504,86.509,86.496,86.502,95.37,86.511,86.517,86.505,86.509,100.12,False
'2018-11-05T16:08:00',86.502,86.504,86.488,86.489,91.87,86.511,86.512,86.497,86.498,104.25,False
'2018-11-05T16:09:00',86.489,86.499,86.48,86.487,122.49,86.497,86.506,86.486,86.495,129.5,False
'2018-11-05T16:10:00',86.486,86.495,86.476,86.489,116.73,86.495,86.502,86.483,86.496,129.6,False
'2018-11-05T16:11:00',86.489,86.489,86.464,86.479,129.0,86.494,86.495,86.472,86.488,142.11,False
'2018-11-05T16:12:00',86.479,86.483,86.467,86.467,130.24,86.486,86.491,86.473,86.474,121.23,False
'2018-11-05T16:13:00',86.467,86.48,86.467,86.478,132.0,86.475,86.488,86.475,86.485,137.37,True
'2018-11-05T16:14:00',86.479,86.494,86.466,86.487,125.0,86.487,86.502,86.474,86.495,142.37,True
'2018-11-05T16:15:00',86.486,86.494,86.476,86.493,150.71,86.494,86.503,86.485,86.502,126.0,True
'2018-11-05T16:16:00',86.492,86.507,86.488,86.494,129.81,86.501,86.515,86.496,86.503,138.33,False
'2018-11-05T16:17:00',86.494,86.497,86.478,86.479,112.87,86.502,86.505,86.486,86.488,120.0,False
'2018-11-05T16:18:00',86.481,86.482,86.474,86.476,104.75,86.489,86.49,86.48,86.482,102.0,True
'2018-11-05T16:19:00',86.478,86.485,86.465,86.47,112.12,86.485,86.489,86.474,86.477,118.61,False
'2018-11-05T16:20:00',86.471,86.473,86.455,86.464,137.25,86.479,86.482,86.464,86.471,136.73,False
'2018-11-05T16:21:00',86.464,86.465,86.445,86.456,119.75,86.473,86.473,86.453,86.463,128.25,False
'2018-11-05T16:22:00',86.455,86.457,86.447,86.45,144.74,86.463,86.465,86.456,86.457,136.5,True
'2018-11-05T16:23:00',86.45,86.458,86.439,86.442,139.78,86.46,86.466,86.447,86.451,128.5,False
'2018-11-05T16:24:00',86.442,86.454,86.435,86.454,135.86,86.45,86.463,86.443,86.463,133.0,False
'2018-11-05T16:25:00',86.453,86.454,86.433,86.446,135.25,86.462,86.462,86.44,86.455,128.36,True
'2018-11-05T16:26:00',86.446,86.484,86.444,86.47,138.62,86.454,86.492,86.453,86.477,127.25,False
'2018-11-05T16:27:00',86.47,86.479,86.468,86.475,98.5,86.479,86.488,86.476,86.484,107.0,True
'2018-11-05T16:28:00',86.474,86.495,86.472,86.482,119.25,86.483,86.503,86.479,86.491,105.24,True
'2018-11-05T16:29:00',86.482,86.496,86.479,86.49,125.61,86.49,86.504,86.487,86.497,119.25,True
'2018-11-05T16:30:00',86.49,86.503,86.488,86.503,128.5,86.499,86.512,86.495,86.512,128.74,True
'2018-11-05T16:31:00',86.505,86.521,86.502,86.521,121.59,86.511,86.529,86.509,86.529,127.98,True
'2018-11-05T16:32:00',86.521,86.53,86.515,86.522,143.75,86.528,86.537,86.523,86.53,141.25,True
'2018-11-05T16:33:00',86.522,86.531,86.511,86.515,104.25,86.528,86.538,86.52,86.522,108.0,False
'2018-11-05T16:34:00',86.514,86.521,86.489,86.492,133.22,86.522,86.529,86.498,86.5,151.75,False
'2018-11-05T16:35:00',86.493,86.504,86.489,86.503,107.25,86.5,86.513,86.498,86.513,124.47,True
'2018-11-05T16:36:00',86.503,86.505,86.493,86.499,97.25,86.512,86.513,86.499,86.507,115.86,False
'2018-11-05T16:37:00',86.499,86.503,86.493,86.501,90.74,86.508,86.511,86.501,86.51,80.75,True
'2018-11-05T16:38:00',86.502,86.513,86.5,86.508,115.0,86.51,86.521,86.506,86.514,124.75,False
'2018-11-05T16:39:00',86.507,86.508,86.484,86.493,98.75,86.514,86.514,86.492,86.501,89.25,False
'2018-11-05T16:40:00',86.495,86.497,86.48,86.481,95.25,86.501,86.504,86.487,86.489,93.62,False
'2018-11-05T16:41:00',86.482,86.494,86.479,86.492,130.5,86.489,86.5,86.486,86.5,104.5,True
'2018-11-05T16:42:00',86.491,86.512,86.48,86.5,119.5,86.496,86.52,86.488,86.507,110.75,True
'2018-11-05T16:43:00',86.5,86.526,86.5,86.504,153.75,86.508,86.534,86.508,86.512,134.11,False
'2018-11-05T16:44:00',86.505,86.519,86.502,86.512,119.25,86.512,86.526,86.509,86.52,129.56,False
'2018-11-05T16:45:00',86.511,86.512,86.499,86.508,132.25,86.518,86.52,86.506,86.517,140.29,True
'2018-11-05T16:46:00',86.51,86.518,86.482,86.485,138.0,86.517,86.526,86.49,86.493,144.97,False
'2018-11-05T16:47:00',86.484,86.487,86.463,86.487,158.0,86.492,86.494,86.471,86.493,141.25,True
'2018-11-05T16:48:00',86.486,86.495,86.481,86.484,163.11,86.492,86.502,86.489,86.491,150.47,True
'2018-11-05T16:49:00',86.482,86.505,86.482,86.498,105.5,86.491,86.511,86.491,86.504,118.33,True
'2018-11-05T16:50:00',86.498,86.515,86.496,86.511,105.0,86.505,86.522,86.503,86.518,143.54,False
'2018-11-05T16:51:00',86.511,86.511,86.494,86.504,93.75,86.519,86.519,86.502,86.511,120.23,True
'2018-11-05T16:52:00',86.505,86.528,86.502,86.522,146.75,86.512,86.537,86.51,86.53,161.13,False
'2018-11-05T16:53:00',86.522,86.525,86.514,86.523,99.75,86.529,86.533,86.522,86.532,108.86,True
'2018-11-05T16:54:00',86.522,86.537,86.516,86.529,152.99,86.53,86.546,86.525,86.537,150.87,False
'2018-11-05T16:55:00',86.529,86.531,86.508,86.512,129.11,86.538,86.539,86.515,86.52,116.5,False
'2018-11-05T16:56:00',86.512,86.518,86.498,86.516,119.47,86.519,86.526,86.506,86.525,127.12,True
'2018-11-05T16:57:00',86.517,86.524,86.5,86.503,144.59,86.526,86.531,86.508,86.512,152.86,False
'2018-11-05T16:58:00',86.504,86.504,86.488,86.493,170.12,86.512,86.512,86.496,86.501,174.49,False
'2018-11-05T16:59:00',86.491,86.504,86.486,86.492,194.99,86.499,86.512,86.494,86.501,182.25,False
'2018-11-05T17:00:00',86.491,86.497,86.473,86.48,165.49,86.499,86.505,86.48,86.487,191.73,False
'2018-11-05T17:01:00',86.48,86.483,86.472,86.481,133.0,86.486,86.491,86.48,86.488,158.75,True
'2018-11-05T17:02:00',86.48,86.495,86.471,86.495,120.25,86.488,86.503,86.479,86.502,128.11,True
'2018-11-05T17:03:00',86.495,86.5,86.48,86.482,102.0,86.503,86.506,86.488,86.489,110.5,False
'2018-11-05T17:04:00',86.481,86.497,86.476,86.493,120.5,86.487,86.503,86.483,86.499,133.62,True
'2018-11-05T17:05:00',86.491,86.508,86.489,86.5,151.25,86.499,86.516,86.495,86.507,123.5,True
'2018-11-05T17:06:00',86.499,86.53,86.492,86.527,129.75,86.504,86.536,86.498,86.535,119.62,True
'2018-11-05T17:07:00',86.527,86.531,86.504,86.507,158.5,86.534,86.537,86.51,86.513,140.87,False
'2018-11-05T17:08:00',86.505,86.518,86.505,86.515,110.25,86.513,86.526,86.513,86.522,89.74,False
'2018-11-05T17:09:00',86.514,86.514,86.493,86.494,98.12,86.522,86.522,86.5,86.501,108.0,False
'2018-11-05T17:10:00',86.492,86.502,86.492,86.496,77.25,86.5,86.509,86.499,86.505,67.25,True
'2018-11-05T17:11:00',86.497,86.509,86.492,86.496,100.25,86.506,86.518,86.5,86.505,105.5,False
'2018-11-05T17:12:00',86.497,86.502,86.488,86.492,107.61,86.505,86.509,86.497,86.5,98.62,False
'2018-11-05T17:13:00',86.491,86.493,86.486,86.488,102.0,86.5,86.502,86.494,86.497,106.0,False
'2018-11-05T17:14:00',86.487,86.489,86.475,86.485,105.25,86.496,86.497,86.483,86.492,105.0,False
'2018-11-05T17:15:00',86.484,86.485,86.472,86.477,95.37,86.492,86.493,86.48,86.484,93.25,False
'2018-11-05T17:16:00',86.477,86.48,86.468,86.472,90.0,86.485,86.487,86.475,86.48,96.5,False
'2018-11-05T17:17:00',86.472,86.477,86.464,86.471,81.5,86.479,86.485,86.472,86.478,75.75,False
'2018-11-05T17:18:00',86.47,86.47,86.446,86.446,114.87,86.478,86.478,86.452,86.452,117.75,False
'2018-11-05T17:19:00',86.446,86.452,86.446,86.451,85.75,86.453,86.458,86.451,86.456,110.75,True
'2018-11-05T17:20:00',86.451,86.461,86.447,86.45,101.0,86.457,86.466,86.453,86.458,95.37,False
'2018-11-05T17:21:00',86.451,86.455,86.444,86.446,113.61,86.457,86.463,86.452,86.453,94.0,False
'2018-11-05T17:22:00',86.445,86.45,86.438,86.443,100.75,86.453,86.458,86.445,86.451,100.75,False
'2018-11-05T17:23:00',86.443,86.446,86.433,86.433,129.84,86.452,86.453,86.441,86.441,112.0,False
'2018-11-05T17:24:00',86.432,86.433,86.408,86.415,160.12,86.439,86.44,86.414,86.42,153.0,False
'2018-11-05T17:25:00',86.413,86.417,86.401,86.404,128.21,86.42,86.425,86.409,86.411,96.61,False
'2018-11-05T17:26:00',86.404,86.409,86.395,86.398,94.74,86.412,86.416,86.401,86.404,94.0,True
'2018-11-05T17:27:00',86.398,86.415,86.391,86.409,112.1,86.403,86.422,86.398,86.417,109.25,False
'2018-11-05T17:28:00',86.409,86.411,86.39,86.393,82.0,86.418,86.418,86.398,86.401,74.25,False
'2018-11-05T17:29:00',86.392,86.399,86.388,86.397,114.75,86.4,86.405,86.396,86.405,106.25,True
'2018-11-05T17:30:00',86.397,86.4,86.383,86.392,102.75,86.404,86.408,86.391,86.399,98.75,True
'2018-11-05T17:31:00',86.394,86.404,86.386,86.395,112.0,86.401,86.411,86.394,86.403,109.5,True
'2018-11-05T17:32:00',86.397,86.42,86.396,86.407,126.24,86.403,86.425,86.403,86.414,124.75,False
'2018-11-05T17:33:00',86.406,86.41,86.402,86.404,95.5,86.414,86.417,86.409,86.411,74.0,False
'2018-11-05T17:34:00',86.405,86.407,86.401,86.407,87.79,86.411,86.414,86.407,86.413,83.25,False
'2018-11-05T17:35:00',86.407,86.407,86.397,86.405,101.13,86.412,86.413,86.403,86.411,83.75,True
'2018-11-05T17:36:00',86.404,86.41,86.395,86.409,94.7,86.412,86.417,86.402,86.417,86.94,True
'2018-11-05T17:37:00',86.411,86.419,86.407,86.412,82.37,86.417,86.426,86.414,86.418,92.4,False
'2018-11-05T17:38:00',86.411,86.414,86.401,86.412,92.48,86.417,86.422,86.408,86.419,95.33,False
'2018-11-05T17:39:00',86.409,86.413,86.4,86.404,97.93,86.414,86.42,86.408,86.412,90.58,True
'2018-11-05T17:40:00',86.405,86.422,86.404,86.407,142.06,86.412,86.429,86.411,86.415,118.84,False
'2018-11-05T17:41:00',86.406,86.409,86.397,86.397,97.79,86.412,86.417,86.404,86.404,95.17,True
'2018-11-05T17:42:00',86.396,86.419,86.392,86.407,90.99,86.405,86.426,86.399,86.414,94.26,False
'2018-11-05T17:43:00',86.406,86.413,86.403,86.408,99.94,86.415,86.421,86.41,86.416,80.45,False
'2018-11-05T17:44:00',86.408,86.409,86.388,86.398,105.25,86.417,86.417,86.395,86.406,106.66,False
'2018-11-05T17:45:00',86.397,86.397,86.383,86.386,83.46,86.406,86.406,86.39,86.394,84.59,False
'2018-11-05T17:46:00',86.387,86.394,86.383,86.385,73.21,86.394,86.401,86.391,86.393,74.08,False
'2018-11-05T17:47:00',86.385,86.389,86.376,86.377,119.85,86.394,86.397,86.383,86.383,106.18,False
'2018-11-05T17:48:00',86.375,86.378,86.369,86.375,81.85,86.384,86.385,86.377,86.381,71.49,True
'2018-11-05T17:49:00',86.376,86.392,86.374,86.382,56.37,86.381,86.397,86.379,86.387,66.5,True
'2018-11-05T17:50:00',86.38,86.394,86.38,86.385,129.0,86.387,86.401,86.387,86.394,86.75,True
'2018-11-05T17:51:00',86.385,86.396,86.385,86.393,111.1,86.394,86.402,86.392,86.401,80.37,False
'2018-11-05T17:52:00',86.394,86.396,86.389,86.396,81.77,86.401,86.402,86.396,86.402,71.49,True
'2018-11-05T17:53:00',86.395,86.428,86.395,86.418,104.34,86.403,86.435,86.403,86.425,113.81,False
'2018-11-05T17:54:00',86.418,86.424,86.404,86.406,97.07,86.425,86.43,86.413,86.413,127.85,False
'2018-11-05T17:55:00',86.404,86.406,86.39,86.399,73.42,86.412,86.413,86.397,86.406,78.45,True
'2018-11-05T17:56:00',86.4,86.427,86.4,86.422,87.69,86.406,86.435,86.406,86.43,87.93,True
'2018-11-05T17:57:00',86.424,86.428,86.419,86.425,92.27,86.431,86.436,86.427,86.433,91.33,True
'2018-11-05T17:58:00',86.424,86.434,86.417,86.421,90.33,86.433,86.441,86.425,86.429,96.79,True
'2018-11-05T17:59:00',86.422,86.436,86.415,86.426,114.78,86.429,86.441,86.423,86.434,108.45,False
'2018-11-05T18:00:00',86.428,86.434,86.422,86.422,68.72,86.436,86.441,86.428,86.429,88.34,False
'2018-11-05T18:01:00',86.421,86.428,86.418,86.423,88.28,86.429,86.434,86.425,86.43,104.46,True
'2018-11-05T18:02:00',86.424,86.433,86.422,86.423,54.74,86.43,86.441,86.43,86.431,82.62,False
'2018-11-05T18:03:00',86.425,86.425,86.414,86.414,36.0,86.431,86.432,86.422,86.422,48.44,False
'2018-11-05T18:04:00',86.414,86.417,86.409,86.417,51.21,86.42,86.424,86.415,86.424,51.23,False
'2018-11-05T18:05:00',86.417,86.417,86.402,86.404,106.66,86.424,86.424,86.409,86.41,110.03,False
'2018-11-05T18:06:00',86.405,86.408,86.401,86.401,60.73,86.412,86.416,86.408,86.408,80.36,False
'2018-11-05T18:07:00',86.401,86.405,86.393,86.401,69.73,86.407,86.413,86.4,86.407,83.84,False
'2018-11-05T18:08:00',86.4,86.403,86.393,86.402,68.52,86.406,86.411,86.401,86.409,70.24,False
'2018-11-05T18:09:00',86.402,86.402,86.389,86.389,73.49,86.408,86.41,86.397,86.398,74.62,False
'2018-11-05T18:10:00',86.388,86.389,86.38,86.388,80.82,86.397,86.397,86.387,86.394,97.66,False
'2018-11-05T18:11:00',86.388,86.388,86.372,86.372,78.5,86.394,86.394,86.379,86.379,97.85,False
'2018-11-05T18:12:00',86.37,86.373,86.36,86.368,78.36,86.376,86.381,86.367,86.377,90.4,True
'2018-11-05T18:13:00',86.37,86.376,86.365,86.371,75.46,86.377,86.384,86.372,86.38,77.81,True
'2018-11-05T18:14:00',86.372,86.388,86.372,86.375,73.7,86.38,86.396,86.38,86.382,76.05,False
'2018-11-05T18:15:00',86.373,86.373,86.357,86.364,93.26,86.382,86.382,86.365,86.373,89.71,False
'2018-11-05T18:16:00',86.364,86.373,86.359,86.373,77.71,86.372,86.382,86.366,86.382,66.86,False
'2018-11-05T18:17:00',86.37,86.373,86.361,86.361,50.24,86.379,86.381,86.368,86.368,55.07,False
'2018-11-05T18:18:00',86.362,86.365,86.355,86.357,55.34,86.369,86.373,86.363,86.363,49.62,False
'2018-11-05T18:19:00',86.357,86.361,86.35,86.359,65.61,86.364,86.369,86.359,86.366,70.24,True
'2018-11-05T18:20:00',86.358,86.366,86.35,86.356,85.99,86.365,86.374,86.358,86.363,93.49,False
'2018-11-05T18:21:00',86.355,86.355,86.343,86.35,82.12,86.362,86.362,86.351,86.355,70.97,False
'2018-11-05T18:22:00',86.349,86.351,86.342,86.345,54.02,86.357,86.358,86.349,86.352,50.5,False
'2018-11-05T18:23:00',86.345,86.347,86.336,86.336,68.7,86.352,86.355,86.344,86.344,56.99,True
'2018-11-05T18:24:00',86.339,86.358,86.339,86.355,66.99,86.344,86.365,86.344,86.362,72.99,True
'2018-11-05T18:25:00',86.355,86.364,86.35,86.357,68.07,86.363,86.373,86.359,86.365,59.97,False
'2018-11-05T18:26:00',86.358,86.362,86.353,86.36,62.7,86.365,86.369,86.36,86.367,63.71,False
'2018-11-05T18:27:00',86.36,86.36,86.344,86.348,75.95,86.368,86.369,86.352,86.354,73.12,False
'2018-11-05T18:28:00',86.347,86.357,86.343,86.346,56.21,86.354,86.363,86.352,86.352,49.0,False
'2018-11-05T18:29:00',86.347,86.35,86.34,86.341,66.74,86.352,86.358,86.346,86.348,57.5,False
'2018-11-05T18:30:00',86.341,86.346,86.336,86.341,76.25,86.348,86.354,86.345,86.348,64.87,False
'2018-11-05T18:31:00',86.341,86.341,86.334,86.337,73.0,86.35,86.35,86.342,86.344,52.62,False
'2018-11-05T18:32:00',86.335,86.335,86.324,86.328,86.98,86.344,86.344,86.332,86.335,72.37,False
'2018-11-05T18:33:00',86.328,86.334,86.323,86.324,76.82,86.334,86.34,86.33,86.331,82.45,False
'2018-11-05T18:34:00',86.32,86.321,86.308,86.313,99.09,86.328,86.329,86.317,86.32,75.75,False
'2018-11-05T18:35:00',86.313,86.315,86.306,86.306,54.67,86.32,86.322,86.314,86.315,49.22,False
'2018-11-05T18:36:00',86.306,86.312,86.301,86.302,69.17,86.315,86.32,86.308,86.31,76.59,False
'2018-11-05T18:37:00',86.301,86.307,86.299,86.299,91.61,86.31,86.314,86.307,86.307,78.61,False
'2018-11-05T18:38:00',86.298,86.299,86.291,86.294,70.12,86.306,86.306,86.299,86.302,61.99,True
'2018-11-05T18:39:00',86.294,86.301,86.294,86.301,32.29,86.303,86.31,86.301,86.31,34.0,True
'2018-11-05T18:40:00',86.302,86.302,86.284,86.285,98.69,86.31,86.31,86.293,86.293,90.37,False
'2018-11-05T18:41:00',86.284,86.289,86.282,86.285,97.68,86.293,86.295,86.289,86.292,83.24,False
'2018-11-05T18:42:00',86.285,86.285,86.279,86.28,56.24,86.292,86.293,86.287,86.288,46.25,True
'2018-11-05T18:43:00',86.283,86.29,86.28,86.289,89.94,86.289,86.297,86.287,86.297,72.75,False
'2018-11-05T18:44:00',86.29,86.29,86.283,86.286,78.23,86.297,86.297,86.29,86.292,66.75,False
'2018-11-05T18:45:00',86.286,86.29,86.282,86.287,51.93,86.293,86.297,86.289,86.293,53.5,False
'2018-11-05T18:46:00',86.287,86.287,86.274,86.276,97.54,86.293,86.293,86.281,86.281,70.25,True
'2018-11-05T18:47:00',86.276,86.298,86.271,86.291,80.79,86.282,86.306,86.278,86.3,72.98,False
'2018-11-05T18:48:00',86.294,86.297,86.291,86.293,65.61,86.301,86.306,86.299,86.301,55.24,False
'2018-11-05T18:49:00',86.291,86.298,86.291,86.295,43.76,86.3,86.304,86.298,86.302,40.75,True
'2018-11-05T18:50:00',86.294,86.298,86.28,86.281,74.9,86.302,86.305,86.288,86.29,67.35,False
'2018-11-05T18:51:00',86.28,86.285,86.275,86.283,85.3,86.288,86.293,86.283,86.292,72.24,True
'2018-11-05T18:52:00',86.282,86.298,86.282,86.295,79.88,86.291,86.305,86.289,86.303,66.5,True
'2018-11-05T18:53:00',86.297,86.307,86.295,86.296,78.96,86.303,86.314,86.303,86.306,74.7,False
'2018-11-05T18:54:00',86.298,86.299,86.294,86.296,92.26,86.307,86.307,86.302,86.303,69.23,True
'2018-11-05T18:55:00',86.295,86.302,86.286,86.302,84.39,86.303,86.31,86.294,86.309,70.24,True
'2018-11-05T18:56:00',86.303,86.305,86.292,86.304,99.83,86.311,86.312,86.299,86.312,85.11,True
'2018-11-05T18:57:00',86.304,86.316,86.302,86.315,82.51,86.311,86.323,86.309,86.321,62.99,True
'2018-11-05T18:58:00',86.315,86.32,86.312,86.314,67.84,86.322,86.326,86.32,86.322,59.74,True
'2018-11-05T18:59:00',86.315,86.322,86.312,86.32,90.23,86.322,86.329,86.319,86.327,81.56,True
'2018-11-05T19:00:00',86.318,86.337,86.315,86.334,120.75,86.327,86.344,86.323,86.342,98.59,False
'2018-11-05T19:01:00',86.334,86.335,86.316,86.324,88.81,86.343,86.343,86.325,86.331,91.8,False
'2018-11-05T19:02:00',86.323,86.329,86.321,86.325,101.43,86.332,86.336,86.329,86.335,111.66,True
'2018-11-05T19:03:00',86.327,86.33,86.322,86.323,38.49,86.335,86.337,86.331,86.331,40.07,True
'2018-11-05T19:04:00',86.323,86.341,86.322,86.341,69.2,86.331,86.35,86.331,86.349,63.08,True
'2018-11-05T19:05:00',86.341,86.344,86.337,86.343,44.87,86.349,86.35,86.345,86.348,50.47,True
'2018-11-05T19:06:00',86.343,86.351,86.338,86.351,41.5,86.349,86.355,86.344,86.355,50.74,True
'2018-11-05T19:07:00',86.351,86.354,86.349,86.353,73.75,86.357,86.362,86.357,86.361,97.87,True
'2018-11-05T19:08:00',86.355,86.367,86.354,86.365,85.6,86.363,86.376,86.363,86.372,100.46,False
'2018-11-05T19:09:00',86.365,86.366,86.36,86.362,67.12,86.374,86.374,86.367,86.37,109.67,True
'2018-11-05T19:10:00',86.362,86.371,86.36,86.363,79.5,86.37,86.378,86.367,86.372,96.59,False
'2018-11-05T19:11:00',86.362,86.37,86.351,86.352,99.87,86.372,86.379,86.359,86.362,119.32,True
'2018-11-05T19:12:00',86.353,86.373,86.353,86.373,63.72,86.362,86.381,86.362,86.38,83.38,True
'2018-11-05T19:13:00',86.373,86.391,86.373,86.386,79.47,86.381,86.4,86.381,86.395,118.23,False
'2018-11-05T19:14:00',86.386,86.387,86.38,86.382,52.9,86.394,86.395,86.388,86.389,61.74,True
'2018-11-05T19:15:00',86.382,86.397,86.382,86.397,55.48,86.388,86.405,86.387,86.405,80.33,True
'2018-11-05T19:16:00',86.397,86.412,86.393,86.4,98.62,86.404,86.418,86.4,86.405,136.33,False
'2018-11-05T19:17:00',86.398,86.405,86.386,86.386,68.36,86.404,86.41,86.392,86.393,81.98,False
'2018-11-05T19:18:00',86.386,86.39,86.378,86.39,69.42,86.392,86.396,86.386,86.394,70.35,True
'2018-11-05T19:19:00',86.388,86.399,86.388,86.392,61.5,86.394,86.406,86.394,86.399,77.61,False
'2018-11-05T19:20:00',86.392,86.395,86.385,86.392,55.62,86.398,86.402,86.391,86.396,61.49,True
'2018-11-05T19:21:00',86.392,86.402,86.385,86.4,77.81,86.397,86.408,86.392,86.407,77.36,True
'2018-11-05T19:22:00',86.399,86.419,86.398,86.407,83.67,86.407,86.428,86.407,86.414,85.05,False
'2018-11-05T19:23:00',86.407,86.419,86.405,86.407,95.18,86.413,86.426,86.412,86.416,86.1,True
'2018-11-05T19:24:00',86.407,86.425,86.407,86.413,84.96,86.416,86.433,86.416,86.422,85.75,False
'2018-11-05T19:25:00',86.412,86.413,86.384,86.392,97.97,86.42,86.421,86.391,86.401,106.48,False
'2018-11-05T19:26:00',86.392,86.395,86.384,86.389,75.0,86.399,86.402,86.39,86.395,69.96,False
'2018-11-05T19:27:00',86.389,86.394,86.376,86.381,90.5,86.396,86.402,86.382,86.388,92.31,False
'2018-11-05T19:28:00',86.382,86.39,86.374,86.378,85.0,86.388,86.398,86.383,86.386,95.24,False
'2018-11-05T19:29:00',86.377,86.377,86.352,86.354,67.0,86.386,86.386,86.358,86.361,80.49,False
'2018-11-05T19:30:00',86.353,86.361,86.347,86.347,64.5,86.361,86.369,86.354,86.356,68.93,True
'2018-11-05T19:31:00',86.347,86.37,86.347,86.361,125.31,86.355,86.379,86.355,86.369,114.57,True
'2018-11-05T19:32:00',86.361,86.377,86.361,86.371,69.87,86.37,86.383,86.37,86.377,85.52,True
'2018-11-05T19:33:00',86.371,86.385,86.367,86.385,75.75,86.379,86.393,86.373,86.393,90.72,True
'2018-11-05T19:34:00',86.385,86.39,86.357,86.366,98.58,86.393,86.399,86.365,86.373,101.05,False
'2018-11-05T19:35:00',86.366,86.366,86.352,86.358,106.71,86.374,86.374,86.361,86.366,110.92,True
'2018-11-05T19:36:00',86.358,86.366,86.352,86.352,88.7,86.367,86.375,86.361,86.362,88.45,False
'2018-11-05T19:37:00',86.352,86.353,86.342,86.349,60.37,86.36,86.362,86.35,86.356,89.67,True
'2018-11-05T19:38:00',86.349,86.37,86.348,86.369,91.36,86.357,86.378,86.356,86.377,94.18,True
'2018-11-05T19:39:00',86.372,86.375,86.364,86.37,80.25,86.38,86.383,86.374,86.377,109.31,False
'2018-11-05T19:40:00',86.369,86.373,86.355,86.356,66.11,86.379,86.381,86.364,86.366,61.45,False
'2018-11-05T19:41:00',86.357,86.364,86.353,86.359,67.07,86.364,86.373,86.361,86.367,66.1,True
'2018-11-05T19:42:00',86.359,86.372,86.358,86.372,61.27,86.367,86.38,86.367,86.38,75.74,True
'2018-11-05T19:43:00',86.373,86.374,86.37,86.372,43.2,86.381,86.383,86.378,86.382,47.0,False
'2018-11-05T19:44:00',86.373,86.374,86.369,86.369,82.14,86.38,86.383,86.378,86.378,72.5,False
'2018-11-05T19:45:00',86.37,86.371,86.363,86.366,57.32,86.378,86.379,86.37,86.374,53.75,True
'2018-11-05T19:46:00',86.367,86.375,86.366,86.374,54.49,86.374,86.381,86.373,86.38,64.71,False
'2018-11-05T19:47:00',86.373,86.375,86.366,86.373,61.12,86.379,86.381,86.372,86.379,80.54,False
'2018-11-05T19:48:00',86.372,86.374,86.351,86.367,78.36,86.379,86.38,86.36,86.374,89.5,False
'2018-11-05T19:49:00',86.366,86.371,86.363,86.37,57.89,86.373,86.378,86.37,86.377,52.5,True
'2018-11-05T19:50:00',86.368,86.371,86.349,86.35,96.01,86.377,86.379,86.357,86.358,70.25,False
'2018-11-05T19:51:00',86.35,86.359,86.35,86.354,80.72,86.357,86.366,86.357,86.359,47.5,False
'2018-11-05T19:52:00',86.353,86.355,86.35,86.35,63.3,86.359,86.362,86.359,86.359,49.5,False
'2018-11-05T19:53:00',86.35,86.352,86.34,86.352,45.32,86.358,86.359,86.349,86.358,48.0,True
'2018-11-05T19:54:00',86.351,86.352,86.349,86.349,34.32,86.358,86.361,86.355,86.358,38.49,True
'2018-11-05T19:55:00',86.353,86.373,86.353,86.365,62.49,86.361,86.381,86.361,86.372,55.37,False
'2018-11-05T19:56:00',86.366,86.368,86.357,86.362,44.12,86.374,86.375,86.364,86.368,49.48,False
'2018-11-05T19:57:00',86.362,86.363,86.353,86.361,94.24,86.369,86.371,86.361,86.367,108.33,True
'2018-11-05T19:58:00',86.359,86.387,86.359,86.382,67.12,86.367,86.396,86.367,86.39,82.97,False
'2018-11-05T19:59:00',86.381,86.381,86.363,86.365,72.95,86.388,86.388,86.371,86.372,69.22,False
'2018-11-05T20:00:00',86.365,86.365,86.352,86.353,69.83,86.373,86.373,86.36,86.363,66.24,False
'2018-11-05T20:01:00',86.354,86.36,86.349,86.354,68.28,86.362,86.37,86.357,86.362,61.0,False
'2018-11-05T20:02:00',86.356,86.356,86.342,86.342,59.75,86.363,86.364,86.351,86.352,58.8,False
'2018-11-05T20:03:00',86.341,86.349,86.328,86.328,63.75,86.351,86.356,86.335,86.336,61.26,False
'2018-11-05T20:04:00',86.328,86.335,86.32,86.322,83.24,86.337,86.344,86.326,86.33,79.46,False
'2018-11-05T20:05:00',86.321,86.326,86.317,86.325,69.69,86.33,86.334,86.326,86.333,75.62,True
'2018-11-05T20:06:00',86.324,86.327,86.319,86.321,56.96,86.333,86.335,86.329,86.33,45.87,True
'2018-11-05T20:07:00',86.322,86.337,86.322,86.334,60.56,86.33,86.343,86.33,86.342,68.0,True
'2018-11-05T20:08:00',86.334,86.344,86.332,86.341,46.78,86.341,86.35,86.339,86.348,47.5,False
'2018-11-05T20:09:00',86.341,86.343,86.333,86.34,54.46,86.349,86.35,86.339,86.347,65.61,True
'2018-11-05T20:10:00',86.34,86.346,86.337,86.346,63.25,86.346,86.355,86.346,86.355,92.87,True
'2018-11-05T20:11:00',86.347,86.351,86.341,86.346,64.75,86.355,86.358,86.35,86.354,82.96,True
'2018-11-05T20:12:00',86.345,86.366,86.345,86.366,70.0,86.354,86.374,86.354,86.374,75.09,True
'2018-11-05T20:13:00',86.366,86.37,86.359,86.369,56.86,86.373,86.379,86.368,86.376,65.97,False
'2018-11-05T20:14:00',86.369,86.369,86.343,86.343,75.61,86.375,86.375,86.351,86.351,78.93,False
'2018-11-05T20:15:00',86.341,86.342,86.328,86.333,104.01,86.351,86.351,86.338,86.342,90.58,False
'2018-11-05T20:16:00',86.334,86.34,86.327,86.337,79.7,86.343,86.35,86.334,86.345,62.34,True
'2018-11-05T20:17:00',86.338,86.353,86.338,86.342,58.99,86.345,86.362,86.345,86.351,71.18,True
'2018-11-05T20:18:00',86.342,86.361,86.339,86.361,75.36,86.351,86.37,86.348,86.37,81.52,True
'2018-11-05T20:19:00',86.36,86.383,86.36,86.367,84.62,86.37,86.391,86.37,86.376,89.09,True
'2018-11-05T20:20:00',86.367,86.388,86.367,86.383,124.71,86.377,86.398,86.375,86.391,121.18,True
'2018-11-05T20:21:00',86.383,86.392,86.378,86.387,78.49,86.392,86.4,86.386,86.396,86.81,True
'2018-11-05T20:22:00',86.385,86.395,86.382,86.392,84.47,86.394,86.405,86.389,86.4,99.98,False
'2018-11-05T20:23:00',86.39,86.39,86.38,86.384,62.97,86.399,86.4,86.389,86.392,59.09,True
'2018-11-05T20:24:00',86.385,86.404,86.385,86.403,86.66,86.393,86.413,86.393,86.411,91.74,True
'2018-11-05T20:25:00',86.402,86.41,86.402,86.405,85.92,86.411,86.416,86.41,86.412,99.0,False
'2018-11-05T20:26:00',86.405,86.41,86.4,86.4,62.85,86.413,86.416,86.405,86.407,65.25,False
'2018-11-05T20:27:00',86.402,86.402,86.386,86.386,94.93,86.407,86.407,86.393,86.393,94.75,False
'2018-11-05T20:28:00',86.385,86.393,86.383,86.386,93.95,86.393,86.401,86.391,86.395,94.69,True
'2018-11-05T20:29:00',86.384,86.396,86.379,86.396,113.72,86.392,86.404,86.387,86.404,104.37,True
'2018-11-05T20:30:00',86.398,86.398,86.383,86.392,93.36,86.405,86.405,86.391,86.4,88.86,False
'2018-11-05T20:31:00',86.391,86.397,86.382,86.383,96.2,86.399,86.405,86.389,86.392,108.08,False
'2018-11-05T20:32:00',86.385,86.385,86.376,86.376,50.94,86.392,86.393,86.383,86.383,46.62,False
'2018-11-05T20:33:00',86.375,86.382,86.375,86.379,40.1,86.383,86.389,86.383,86.387,40.0,True
'2018-11-05T20:34:00',86.377,86.384,86.374,86.379,80.54,86.387,86.392,86.383,86.386,91.07,False
'2018-11-05T20:35:00',86.379,86.379,86.369,86.373,86.4,86.387,86.387,86.378,86.382,67.5,False
'2018-11-05T20:36:00',86.373,86.375,86.367,86.368,62.97,86.381,86.382,86.374,86.377,58.85,False
'2018-11-05T20:37:00',86.368,86.374,86.365,86.369,94.81,86.377,86.383,86.373,86.378,79.37,True
'2018-11-05T20:38:00',86.372,86.383,86.371,86.381,50.84,86.378,86.392,86.378,86.39,55.99,True
'2018-11-05T20:39:00',86.38,86.39,86.375,86.386,67.33,86.388,86.399,86.382,86.394,60.74,False
'2018-11-05T20:40:00',86.386,86.39,86.379,86.389,69.8,86.395,86.399,86.387,86.397,60.48,False
'2018-11-05T20:41:00',86.387,86.387,86.379,86.386,81.85,86.396,86.396,86.388,86.394,73.37,False
'2018-11-05T20:42:00',86.385,86.387,86.381,86.381,62.98,86.395,86.395,86.389,86.389,63.66,True
'2018-11-05T20:43:00',86.382,86.396,86.382,86.389,73.97,86.391,86.405,86.391,86.397,74.28,True
'2018-11-05T20:44:00',86.388,86.4,86.383,86.397,67.74,86.397,86.408,86.393,86.406,64.93,True
'2018-11-05T20:45:00',86.399,86.403,86.396,86.397,86.11,86.406,86.412,86.405,86.407,79.21,True
'2018-11-05T20:46:00',86.397,86.403,86.392,86.396,66.61,86.407,86.413,86.401,86.405,77.08,False
'2018-11-05T20:47:00',86.396,86.396,86.382,86.382,40.87,86.403,86.405,86.391,86.391,47.86,False
'2018-11-05T20:48:00',86.383,86.395,86.377,86.386,79.09,86.391,86.404,86.387,86.393,76.83,False
'2018-11-05T20:49:00',86.385,86.392,86.378,86.392,104.18,86.395,86.402,86.388,86.402,96.47,True
'2018-11-05T20:50:00',86.393,86.405,86.393,86.398,93.7,86.401,86.413,86.401,86.407,104.03,False
'2018-11-05T20:51:00',86.398,86.405,86.398,86.4,87.09,86.408,86.413,86.406,86.41,81.8,True
'2018-11-05T20:52:00',86.4,86.41,86.4,86.409,60.5,86.41,86.419,86.409,86.418,73.78,True
'2018-11-05T20:53:00',86.409,86.411,86.402,86.405,84.31,86.419,86.42,86.411,86.414,79.6,False
'2018-11-05T20:54:00',86.405,86.408,86.396,86.397,83.77,86.415,86.416,86.405,86.407,62.48,False
'2018-11-05T20:55:00',86.397,86.408,86.387,86.392,132.16,86.406,86.416,86.395,86.4,100.37,False
'2018-11-05T20:56:00',86.392,86.394,86.381,86.383,87.11,86.401,86.403,86.39,86.392,64.87,False
'2018-11-05T20:57:00',86.382,86.384,86.378,86.38,40.83,86.392,86.393,86.386,86.389,38.75,True
'2018-11-05T20:58:00',86.381,86.387,86.37,86.371,115.88,86.389,86.396,86.378,86.381,80.74,False
'2018-11-05T20:59:00',86.371,86.374,86.359,86.367,147.32,86.379,86.382,86.367,86.376,133.5,True
'2018-11-05T21:00:00',86.37,86.374,86.35,86.354,107.32,86.377,86.383,86.359,86.364,104.11,False
'2018-11-05T21:01:00',86.354,86.362,86.351,86.362,64.48,86.364,86.371,86.36,86.37,58.25,True
'2018-11-05T21:02:00',86.361,86.374,86.361,86.372,65.17,86.37,86.383,86.369,86.382,56.5,True
'2018-11-05T21:03:00',86.372,86.375,86.368,86.37,72.06,86.382,86.384,86.376,86.378,56.75,False
'2018-11-05T21:04:00',86.37,86.37,86.361,86.368,57.73,86.379,86.379,86.37,86.376,54.25,True
'2018-11-05T21:05:00',86.367,86.379,86.367,86.379,72.56,86.376,86.386,86.376,86.386,80.36,True
'2018-11-05T21:06:00',86.38,86.39,86.375,86.375,93.16,86.386,86.4,86.385,86.385,77.33,False
'2018-11-05T21:07:00',86.374,86.375,86.363,86.367,67.98,86.384,86.384,86.372,86.377,62.11,False
'2018-11-05T21:08:00',86.368,86.369,86.363,86.367,82.27,86.377,86.378,86.372,86.375,64.12,True
'2018-11-05T21:09:00',86.368,86.377,86.368,86.374,120.77,86.377,86.387,86.377,86.382,84.87,False
'2018-11-05T21:10:00',86.374,86.377,86.365,86.367,102.29,86.383,86.384,86.372,86.377,80.24,False
'2018-11-05T21:11:00',86.37,86.375,86.362,86.372,106.13,86.378,86.384,86.371,86.379,73.84,False
'2018-11-05T21:12:00',86.37,86.372,86.366,86.367,48.24,86.379,86.38,86.374,86.377,40.35,True
'2018-11-05T21:13:00',86.367,86.379,86.367,86.374,99.92,86.377,86.388,86.376,86.382,60.0,True
'2018-11-05T21:14:00',86.375,86.385,86.375,86.382,70.04,86.382,86.393,86.382,86.389,52.75,False
'2018-11-05T21:15:00',86.381,86.381,86.368,86.372,85.44,86.389,86.39,86.376,86.381,68.5,True
'2018-11-05T21:16:00',86.372,86.385,86.366,86.385,93.59,86.382,86.393,86.374,86.393,67.62,True
'2018-11-05T21:17:00',86.385,86.389,86.379,86.386,60.5,86.391,86.397,86.387,86.394,48.86,False
'2018-11-05T21:18:00',86.386,86.386,86.381,86.386,28.86,86.393,86.395,86.388,86.394,26.12,True
'2018-11-05T21:19:00',86.384,86.387,86.383,86.387,44.08,86.391,86.397,86.39,86.396,32.0,True
'2018-11-05T21:20:00',86.388,86.393,86.385,86.393,55.74,86.396,86.401,86.392,86.4,51.87,True
'2018-11-05T21:21:00',86.395,86.4,86.394,86.398,52.87,86.4,86.408,86.4,86.405,54.47,True
'2018-11-05T21:22:00',86.399,86.401,86.391,86.392,41.0,86.405,86.41,86.399,86.401,43.23,False
'2018-11-05T21:23:00',86.391,86.393,86.38,86.391,101.93,86.4,86.402,86.39,86.4,87.48,False
'2018-11-05T21:24:00',86.391,86.392,86.369,86.369,91.98,86.401,86.401,86.379,86.379,99.06,False
'2018-11-05T21:25:00',86.369,86.381,86.36,86.38,137.49,86.378,86.388,86.369,86.388,132.15,True
'2018-11-05T21:26:00',86.383,86.388,86.38,86.384,105.99,86.389,86.395,86.388,86.394,100.81,False
'2018-11-05T21:27:00',86.385,86.387,86.371,86.374,66.87,86.392,86.394,86.38,86.38,69.31,False
'2018-11-05T21:28:00',86.374,86.385,86.37,86.375,50.49,86.381,86.392,86.378,86.382,53.0,False
'2018-11-05T21:29:00',86.375,86.378,86.372,86.378,46.0,86.381,86.384,86.378,86.384,56.62,False
'2018-11-05T21:30:00',86.374,86.374,86.363,86.365,46.0,86.379,86.379,86.37,86.37,47.99,False
'2018-11-05T21:31:00',86.365,86.365,86.356,86.359,50.37,86.369,86.369,86.362,86.363,50.5,False
'2018-11-05T21:32:00',86.357,86.36,86.349,86.352,34.5,86.363,86.364,86.356,86.359,35.0,True
'2018-11-05T21:33:00',86.355,86.366,86.355,86.364,39.5,86.362,86.372,86.362,86.369,41.5,True
'2018-11-05T21:34:00',86.363,86.372,86.363,86.367,43.0,86.369,86.377,86.369,86.373,43.5,False
'2018-11-05T21:35:00',86.366,86.371,86.357,86.37,48.25,86.371,86.377,86.362,86.377,54.24,True
'2018-11-05T21:36:00',86.37,86.383,86.368,86.382,38.5,86.376,86.388,86.374,86.388,41.87,True
'2018-11-05T21:37:00',86.382,86.383,86.371,86.371,31.5,86.389,86.389,86.378,86.38,30.0,False
'2018-11-05T21:38:00',86.372,86.379,86.37,86.376,55.86,86.38,86.389,86.379,86.383,40.12,True
'2018-11-05T21:39:00',86.375,86.388,86.374,86.385,65.7,86.383,86.396,86.382,86.395,50.5,True
'2018-11-05T21:40:00',86.385,86.39,86.381,86.382,63.11,86.395,86.398,86.39,86.391,66.51,False
'2018-11-05T21:41:00',86.382,86.39,86.379,86.381,56.5,86.39,86.398,86.387,86.39,47.74,True
'2018-11-05T21:42:00',86.38,86.393,86.38,86.392,44.47,86.39,86.401,86.389,86.401,36.62,True
'2018-11-05T21:43:00',86.391,86.394,86.389,86.394,29.74,86.401,86.403,86.399,86.401,28.09,True
'2018-11-05T21:44:00',86.392,86.396,86.391,86.393,36.74,86.402,86.404,86.401,86.402,36.98,False
'2018-11-05T21:45:00',86.393,86.393,86.381,86.382,64.12,86.401,86.401,86.389,86.392,69.41,False
'2018-11-05T21:46:00',86.383,86.383,86.378,86.378,20.37,86.392,86.393,86.387,86.387,17.99,False
'2018-11-05T21:47:00',86.378,86.378,86.375,86.375,30.0,86.384,86.386,86.383,86.383,36.36,True
'2018-11-05T21:48:00',86.376,86.379,86.371,86.375,56.5,86.383,86.386,86.379,86.384,73.69,True
'2018-11-05T21:49:00',86.374,86.384,86.374,86.379,58.5,86.383,86.392,86.383,86.387,71.44,False
'2018-11-05T21:50:00',86.378,86.378,86.369,86.373,61.37,86.384,86.384,86.377,86.382,64.71,False
'2018-11-05T21:51:00',86.372,86.377,86.37,86.375,51.24,86.382,86.384,86.38,86.384,60.24,True
'2018-11-05T21:52:00',86.374,86.386,86.364,86.366,60.5,86.384,86.395,86.374,86.374,74.45,False
'2018-11-05T21:53:00',86.366,86.379,86.366,86.377,36.87,86.375,86.387,86.375,86.387,54.1,False
'2018-11-05T21:54:00',86.378,86.378,86.376,86.377,16.5,86.387,86.388,86.384,86.386,27.24,True
'2018-11-05T21:55:00',86.379,86.384,86.379,86.383,40.0,86.386,86.392,86.386,86.392,58.25,True
'2018-11-05T21:56:00',86.382,86.388,86.382,86.386,41.5,86.392,86.397,86.392,86.395,55.25,True
'2018-11-05T21:57:00',86.388,86.395,86.378,86.392,89.0,86.395,86.402,86.387,86.4,112.85,False
'2018-11-05T21:58:00',86.39,86.393,86.365,86.382,107.12,86.4,86.402,86.373,86.392,122.25,True
'2018-11-05T21:59:00',86.381,86.401,86.376,86.394,94.24,86.39,86.409,86.384,86.404,120.55,True
'2018-11-05T22:00:00',86.392,86.402,86.385,86.401,66.0,86.402,86.412,86.395,86.411,62.98,True
'2018-11-05T22:01:00',86.401,86.407,86.398,86.406,39.75,86.41,86.415,86.408,86.414,38.61,False
'2018-11-05T22:02:00',86.405,86.405,86.4,86.4,30.0,86.414,86.414,86.408,86.409,37.49,False
'2018-11-05T22:03:00',86.399,86.401,86.398,86.4,11.25,86.408,86.41,86.406,86.41,14.99,False
'2018-11-05T22:04:00',86.399,86.4,86.394,86.396,31.5,86.409,86.41,86.403,86.407,34.87,True
'2018-11-05T22:05:00',86.397,86.401,86.389,86.393,30.75,86.407,86.41,86.399,86.401,37.04,False
'2018-11-05T22:06:00',86.394,86.398,86.393,86.394,35.75,86.402,86.406,86.401,86.404,46.53,False
'2018-11-05T22:07:00',86.394,86.397,86.393,86.397,33.5,86.403,86.405,86.401,86.405,29.99,True
'2018-11-05T22:08:00',86.398,86.4,86.397,86.399,16.0,86.405,86.408,86.405,86.407,17.99,True
'2018-11-05T22:09:00',86.398,86.402,86.392,86.396,34.0,86.407,86.411,86.401,86.404,43.09,False
'2018-11-05T22:10:00',86.397,86.399,86.392,86.397,38.5,86.406,86.406,86.4,86.404,48.48,False
'2018-11-05T22:11:00',86.396,86.399,86.395,86.399,15.0,86.404,86.406,86.404,86.406,18.74,True
'2018-11-05T22:12:00',86.399,86.4,86.394,86.394,22.12,86.407,86.407,86.402,86.402,31.11,False
'2018-11-05T22:13:00',86.393,86.395,86.38,86.382,45.0,86.402,86.402,86.389,86.391,60.22,False
'2018-11-05T22:14:00',86.381,86.385,86.379,86.38,36.6,86.391,86.393,86.386,86.386,50.0,False
'2018-11-05T22:15:00',86.378,86.378,86.374,86.376,24.62,86.386,86.386,86.383,86.385,26.37,False
'2018-11-05T22:16:00',86.374,86.374,86.358,86.363,34.94,86.382,86.382,86.366,86.371,34.37,False
'2018-11-05T22:17:00',86.365,86.372,86.36,86.361,52.61,86.372,86.381,86.368,86.37,60.48,False
'2018-11-05T22:18:00',86.361,86.362,86.355,86.355,38.97,86.368,86.37,86.363,86.363,47.23,True
'2018-11-05T22:19:00',86.353,86.363,86.353,86.357,39.1,86.363,86.371,86.362,86.365,34.0,False
'2018-11-05T22:20:00',86.357,86.36,86.355,86.356,33.5,86.366,86.37,86.363,86.365,26.5,False
'2018-11-05T22:21:00',86.356,86.358,86.355,86.357,26.25,86.366,86.368,86.364,86.364,21.5,False
'2018-11-05T22:22:00',86.357,86.357,86.354,86.354,10.0,86.365,86.365,86.361,86.361,7.49,False
'2018-11-05T22:23:00',86.352,86.354,86.349,86.351,28.0,86.361,86.364,86.357,86.36,39.71,False
'2018-11-05T22:24:00',86.353,86.354,86.347,86.348,20.5,86.361,86.362,86.357,86.358,23.23,False
'2018-11-05T22:25:00',86.348,86.35,86.345,86.348,27.0,86.357,86.359,86.353,86.358,36.93,True
'2018-11-05T22:26:00',86.348,86.35,86.346,86.346,22.75,86.358,86.36,86.355,86.356,23.84,False
'2018-11-05T22:27:00',86.347,86.348,86.346,86.346,12.25,86.357,86.357,86.355,86.355,9.98,False
'2018-11-05T22:28:00',86.346,86.347,86.345,86.346,7.12,86.356,86.356,86.355,86.356,6.5,True
'2018-11-05T22:29:00',86.348,86.348,86.339,86.347,41.62,86.355,86.358,86.348,86.356,51.69,True
'2018-11-05T22:30:00',86.347,86.357,86.347,86.355,29.0,86.355,86.366,86.355,86.365,39.05,False
'2018-11-05T22:31:00',86.355,86.356,86.351,86.351,28.5,86.364,86.365,86.36,86.36,40.81,True
'2018-11-05T22:32:00',86.353,86.357,86.35,86.356,17.0,86.361,86.366,86.358,86.365,22.6,True
'2018-11-05T22:33:00',86.356,86.358,86.352,86.356,33.5,86.366,86.367,86.361,86.364,40.11,False
'2018-11-05T22:34:00',86.357,86.357,86.355,86.356,28.0,86.364,86.367,86.363,86.366,35.5,False
'2018-11-05T22:35:00',86.356,86.357,86.354,86.355,16.24,86.364,86.365,86.363,86.364,20.12,False
'2018-11-05T22:36:00',86.356,86.356,86.351,86.351,16.62,86.363,86.364,86.36,86.361,20.25,False
'2018-11-05T22:37:00',86.35,86.351,86.346,86.346,28.0,86.359,86.359,86.353,86.354,29.0,False
'2018-11-05T22:38:00',86.346,86.348,86.345,86.346,49.57,86.355,86.358,86.353,86.355,51.5,True
'2018-11-05T22:39:00',86.346,86.349,86.346,86.349,60.18,86.356,86.359,86.354,86.359,68.5,True
'2018-11-05T22:40:00',86.348,86.352,86.343,86.343,66.29,86.358,86.362,86.351,86.351,62.39,False
'2018-11-05T22:41:00',86.342,86.343,86.341,86.342,23.43,86.351,86.351,86.35,86.35,15.0,False
'2018-11-05T22:42:00',86.341,86.342,86.34,86.341,29.15,86.35,86.352,86.349,86.351,20.0,False
'2018-11-05T22:43:00',86.34,86.341,86.336,86.338,80.9,86.35,86.35,86.347,86.349,55.0,True
'2018-11-05T22:44:00',86.338,86.346,86.336,86.346,72.53,86.349,86.356,86.346,86.356,61.61,True
'2018-11-05T22:45:00',86.346,86.351,86.344,86.347,89.96,86.357,86.36,86.354,86.357,86.08,False
'2018-11-05T22:46:00',86.347,86.349,86.345,86.346,57.0,86.356,86.357,86.354,86.356,63.29,False
'2018-11-05T22:47:00',86.347,86.348,86.343,86.345,50.0,86.355,86.356,86.352,86.355,61.86,False
'2018-11-05T22:48:00',86.345,86.346,86.344,86.345,16.5,86.355,86.355,86.354,86.354,20.71,True
'2018-11-05T22:49:00',86.345,86.349,86.345,86.347,28.75,86.354,86.357,86.353,86.354,28.11,False
'2018-11-05T22:50:00',86.345,86.345,86.336,86.339,145.74,86.354,86.354,86.344,86.348,153.22,False
'2018-11-05T22:51:00',86.339,86.339,86.332,86.332,56.47,86.346,86.347,86.341,86.342,57.0,False
'2018-11-05T22:52:00',86.333,86.334,86.332,86.332,39.35,86.343,86.343,86.341,86.342,32.5,True
'2018-11-05T22:53:00',86.333,86.338,86.331,86.338,46.34,86.343,86.348,86.341,86.348,38.0,True
'2018-11-05T22:54:00',86.34,86.342,86.338,86.338,41.5,86.348,86.351,86.347,86.348,40.5,True
'2018-11-05T22:55:00',86.338,86.345,86.338,86.344,23.5,86.346,86.353,86.346,86.352,28.5,False
'2018-11-05T22:56:00',86.343,86.344,86.339,86.341,26.0,86.352,86.353,86.348,86.352,29.5,False
'2018-11-05T22:57:00',86.341,86.343,86.34,86.34,11.75,86.353,86.353,86.349,86.349,12.0,False
'2018-11-05T22:58:00',86.34,86.342,86.334,86.342,39.75,86.347,86.352,86.344,86.352,39.25,False
'2018-11-05T22:59:00',86.34,86.34,86.329,86.331,47.25,86.351,86.351,86.341,86.345,54.75,False
'2018-11-05T23:00:00',86.327,86.33,86.316,86.33,7.5,86.355,86.363,86.351,86.352,7.5,False
'2018-11-05T23:01:00',86.33,86.332,86.319,86.319,6.37,86.353,86.354,86.352,86.352,9.0,False
'2018-11-05T23:02:00',86.327,86.327,86.325,86.327,4.5,86.35,86.35,86.347,86.348,4.5,False
'2018-11-05T23:03:00',86.327,86.327,86.327,86.327,0.75,86.349,86.349,86.349,86.349,0.75,False
'2018-11-05T23:04:00',86.327,86.327,86.317,86.319,9.0,86.347,86.347,86.336,86.341,9.37,True
'2018-11-05T23:05:00',86.32,86.366,86.319,86.362,23.24,86.341,86.413,86.341,86.413,26.99,True
'2018-11-05T23:06:00',86.363,86.367,86.351,86.366,35.25,86.409,86.416,86.387,86.415,32.5,True
'2018-11-05T23:07:00',86.368,86.371,86.365,86.365,12.0,86.415,86.415,86.41,86.41,12.5,True
'2018-11-05T23:08:00',86.364,86.376,86.362,86.376,13.0,86.411,86.418,86.409,86.418,13.5,True
'2018-11-05T23:09:00',86.377,86.383,86.365,86.365,24.0,86.418,86.426,86.41,86.41,25.0,False
'2018-11-05T23:10:00',86.365,86.365,86.336,86.337,92.0,86.408,86.408,86.378,86.378,99.0,False
'2018-11-05T23:11:00',86.337,86.337,86.331,86.334,45.0,86.377,86.378,86.371,86.375,45.0,False
'2018-11-05T23:12:00',86.334,86.334,86.332,86.332,193.0,86.371,86.377,86.37,86.377,199.75,False
'2018-11-05T23:13:00',86.332,86.332,86.322,86.326,166.0,86.374,86.377,86.372,86.373,183.75,False
'2018-11-05T23:14:00',86.322,86.323,86.316,86.316,57.5,86.373,86.373,86.353,86.353,62.0,False
'2018-11-05T23:15:00',86.316,86.316,86.314,86.315,151.0,86.352,86.353,86.347,86.351,151.5,True
'2018-11-05T23:16:00',86.315,86.32,86.311,86.311,105.0,86.353,86.353,86.336,86.336,121.0,True
'2018-11-05T23:17:00',86.311,86.329,86.311,86.328,82.5,86.34,86.359,86.339,86.357,78.62,True
'2018-11-05T23:18:00',86.328,86.35,86.328,86.336,55.0,86.356,86.378,86.355,86.37,58.5,True
'2018-11-05T23:19:00',86.34,86.355,86.34,86.35,67.5,86.373,86.388,86.37,86.383,67.0,False
'2018-11-05T23:20:00',86.352,86.352,86.329,86.329,64.75,86.383,86.387,86.366,86.373,62.5,False
'2018-11-05T23:21:00',86.329,86.336,86.319,86.331,59.5,86.372,86.372,86.355,86.357,67.3,False
'2018-11-05T23:22:00',86.331,86.334,86.331,86.332,36.0,86.357,86.369,86.356,86.364,48.32,False
'2018-11-05T23:23:00',86.332,86.334,86.332,86.333,22.0,86.367,86.369,86.364,86.364,30.32,True
'2018-11-05T23:24:00',86.333,86.348,86.331,86.348,26.5,86.364,86.372,86.361,86.372,39.03,True
'2018-11-05T23:25:00',86.348,86.363,86.348,86.363,53.0,86.376,86.39,86.376,86.39,87.62,True
'2018-11-05T23:26:00',86.364,86.371,86.364,86.368,36.0,86.39,86.406,86.39,86.401,54.15,True
'2018-11-05T23:27:00',86.368,86.378,86.366,86.377,38.0,86.399,86.401,86.395,86.4,49.15,False
'2018-11-05T23:28:00',86.377,86.377,86.365,86.366,20.0,86.4,86.4,86.395,86.396,23.22,False
'2018-11-05T23:29:00',86.366,86.367,86.363,86.367,25.0,86.397,86.397,86.389,86.391,25.72,True
'2018-11-05T23:30:00',86.365,86.377,86.354,86.371,83.5,86.392,86.401,86.378,86.386,98.32,False
'2018-11-05T23:31:00',86.372,86.377,86.364,86.365,91.0,86.387,86.396,86.384,86.388,90.4,False
'2018-11-05T23:32:00',86.365,86.365,86.36,86.362,29.5,86.386,86.387,86.38,86.382,28.98,True
'2018-11-05T23:33:00',86.361,86.368,86.359,86.361,22.5,86.386,86.389,86.386,86.386,22.87,False
'2018-11-05T23:34:00',86.361,86.363,86.354,86.362,26.49,86.384,86.386,86.381,86.386,23.0,True
'2018-11-05T23:35:00',86.363,86.364,86.36,86.362,16.0,86.386,86.387,86.385,86.387,17.74,False
'2018-11-05T23:36:00',86.363,86.364,86.343,86.343,16.5,86.387,86.387,86.375,86.375,16.0,False
'2018-11-05T23:37:00',86.345,86.347,86.329,86.329,61.0,86.375,86.381,86.363,86.363,73.84,False
'2018-11-05T23:38:00',86.33,86.334,86.328,86.328,29.0,86.363,86.364,86.359,86.362,31.48,False
'2018-11-05T23:39:00',86.328,86.33,86.327,86.328,26.75,86.361,86.365,86.357,86.36,24.12,False
'2018-11-05T23:40:00',86.328,86.329,86.31,86.318,42.0,86.361,86.363,86.343,86.357,36.0,True
'2018-11-05T23:41:00',86.319,86.349,86.313,86.342,88.25,86.358,86.361,86.347,86.36,133.7,True
'2018-11-05T23:42:00',86.35,86.35,86.345,86.346,27.5,86.361,86.361,86.358,86.361,20.25,True
'2018-11-05T23:43:00',86.345,86.35,86.344,86.349,36.25,86.36,86.364,86.355,86.363,29.25,True
'2018-11-05T23:44:00',86.349,86.35,86.339,86.344,36.25,86.365,86.374,86.356,86.373,31.5,True
'2018-11-05T23:45:00',86.344,86.351,86.342,86.349,49.0,86.373,86.379,86.373,86.375,56.19,False
'2018-11-05T23:46:00',86.35,86.35,86.348,86.349,63.58,86.375,86.375,86.369,86.375,52.36,True
'2018-11-05T23:47:00',86.349,86.355,86.349,86.349,38.68,86.375,86.377,86.373,86.373,30.5,True
'2018-11-05T23:48:00',86.35,86.379,86.35,86.374,98.54,86.373,86.395,86.373,86.386,93.37,False
'2018-11-05T23:49:00',86.375,86.377,86.344,86.347,71.67,86.386,86.392,86.368,86.37,64.0,False
'2018-11-05T23:50:00',86.347,86.351,86.347,86.348,65.1,86.371,86.375,86.367,86.368,61.62,False
'2018-11-05T23:51:00',86.348,86.348,86.343,86.348,49.5,86.369,86.369,86.362,86.367,49.5,False
'2018-11-05T23:52:00',86.346,86.349,86.346,86.346,27.0,86.367,86.367,86.365,86.366,32.5,False
'2018-11-05T23:53:00',86.348,86.348,86.346,86.348,24.25,86.366,86.366,86.363,86.365,22.62,True
'2018-11-05T23:54:00',86.348,86.377,86.348,86.373,57.5,86.364,86.393,86.364,86.383,49.87,False
'2018-11-05T23:55:00',86.374,86.374,86.353,86.361,63.23,86.385,86.389,86.372,86.374,53.0,False
'2018-11-05T23:56:00',86.36,86.362,86.353,86.36,69.37,86.374,86.375,86.373,86.374,66.75,True
'2018-11-05T23:57:00',86.361,86.362,86.356,86.356,34.0,86.374,86.377,86.371,86.371,37.75,True
'2018-11-05T23:58:00',86.356,86.361,86.352,86.359,50.0,86.372,86.382,86.371,86.382,47.12,True
'2018-11-05T23:59:00',86.359,86.362,86.359,86.36,72.5,86.38,86.382,86.375,86.379,76.12,True
'2018-11-06T00:00:00',86.36,86.373,86.36,86.37,72.62,86.378,86.383,86.378,86.382,61.12,False
'2018-11-06T00:01:00',86.368,86.368,86.354,86.368,66.62,86.382,86.385,86.372,86.385,71.34,False
'2018-11-06T00:02:00',86.368,86.369,86.364,86.367,38.87,86.383,86.383,86.378,86.379,33.0,False
'2018-11-06T00:03:00',86.367,86.367,86.357,86.358,35.5,86.378,86.379,86.374,86.374,38.74,False
'2018-11-06T00:04:00',86.357,86.359,86.355,86.359,38.75,86.374,86.375,86.371,86.375,33.12,True
'2018-11-06T00:05:00',86.359,86.37,86.359,86.365,41.86,86.374,86.387,86.374,86.38,51.73,False
'2018-11-06T00:06:00',86.366,86.368,86.365,86.365,35.25,86.38,86.382,86.38,86.38,26.5,False
'2018-11-06T00:07:00',86.364,86.367,86.361,86.362,26.37,86.38,86.382,86.374,86.375,26.5,False
'2018-11-06T00:08:00',86.361,86.362,86.355,86.356,49.12,86.376,86.376,86.37,86.371,41.0,False
'2018-11-06T00:09:00',86.358,86.358,86.355,86.357,16.0,86.371,86.374,86.37,86.374,14.37,False
'2018-11-06T00:10:00',86.358,86.358,86.352,86.352,20.75,86.374,86.374,86.367,86.367,26.25,False
'2018-11-06T00:11:00',86.353,86.357,86.352,86.356,21.75,86.367,86.371,86.367,86.371,20.25,False
'2018-11-06T00:12:00',86.355,86.355,86.352,86.354,17.5,86.37,86.37,86.367,86.367,18.5,False
'2018-11-06T00:13:00',86.354,86.354,86.351,86.354,13.5,86.369,86.369,86.366,86.367,16.75,False
'2018-11-06T00:14:00',86.353,86.354,86.351,86.352,18.62,86.367,86.367,86.365,86.366,16.75,False
'2018-11-06T00:15:00',86.352,86.353,86.346,86.352,25.75,86.367,86.367,86.36,86.366,25.5,True
'2018-11-06T00:16:00',86.353,86.354,86.351,86.352,19.75,86.365,86.367,86.365,86.367,18.5,False
'2018-11-06T00:17:00',86.353,86.353,86.348,86.348,15.5,86.367,86.367,86.363,86.363,16.5,False
'2018-11-06T00:18:00',86.348,86.353,86.347,86.351,56.09,86.362,86.367,86.361,86.366,33.71,False
'2018-11-06T00:19:00',86.351,86.352,86.351,86.351,28.59,86.366,86.366,86.365,86.366,13.48,True
'2018-11-06T00:20:00',86.352,86.358,86.351,86.355,80.82,86.366,86.37,86.366,86.369,45.97,False
'2018-11-06T00:21:00',86.354,86.357,86.354,86.357,14.61,86.369,86.37,86.368,86.369,15.1,True
'2018-11-06T00:22:00',86.355,86.36,86.354,86.354,41.21,86.369,86.372,86.366,86.366,35.47,False
'2018-11-06T00:23:00',86.354,86.354,86.352,86.353,24.23,86.366,86.366,86.365,86.365,16.37,True
'2018-11-06T00:24:00',86.353,86.354,86.348,86.348,28.83,86.364,86.368,86.361,86.361,22.59,False
'2018-11-06T00:25:00',86.348,86.348,86.342,86.343,46.46,86.362,86.362,86.357,86.357,26.96,False
'2018-11-06T00:26:00',86.344,86.344,86.343,86.343,25.37,86.357,86.357,86.356,86.357,16.11,True
'2018-11-06T00:27:00',86.346,86.346,86.341,86.342,41.95,86.356,86.358,86.353,86.353,25.5,False
'2018-11-06T00:28:00',86.342,86.342,86.341,86.341,16.33,86.353,86.354,86.353,86.354,15.59,True
'2018-11-06T00:29:00',86.341,86.343,86.341,86.342,29.21,86.354,86.355,86.353,86.355,21.32,True
'2018-11-06T00:30:00',86.343,86.344,86.342,86.344,25.71,86.355,86.356,86.355,86.356,29.32,True
'2018-11-06T00:31:00',86.345,86.349,86.342,86.349,17.99,86.356,86.358,86.354,86.358,21.09,True
'2018-11-06T00:32:00',86.348,86.355,86.348,86.355,16.37,86.358,86.363,86.358,86.363,23.96,True
'2018-11-06T00:33:00',86.356,86.357,86.355,86.355,9.0,86.363,86.365,86.363,86.364,12.37,False
'2018-11-06T00:34:00',86.355,86.356,86.352,86.353,13.0,86.365,86.365,86.361,86.361,16.87,True
'2018-11-06T00:35:00',86.352,86.358,86.352,86.356,24.0,86.361,86.366,86.36,86.364,30.5,True
'2018-11-06T00:36:00',86.355,86.362,86.355,86.362,21.0,86.364,86.371,86.364,86.369,29.61,False
'2018-11-06T00:37:00',86.362,86.362,86.36,86.361,8.0,86.37,86.371,86.37,86.371,13.5,True
'2018-11-06T00:38:00',86.36,86.369,86.36,86.363,33.36,86.371,86.378,86.37,86.374,44.49,True
'2018-11-06T00:39:00',86.365,86.371,86.364,86.369,25.47,86.374,86.38,86.374,86.38,28.37,False
'2018-11-06T00:40:00',86.368,86.369,86.357,86.357,28.46,86.38,86.38,86.369,86.369,24.61,False
'2018-11-06T00:41:00',86.358,86.364,86.357,86.363,47.17,86.369,86.375,86.369,86.374,36.25,False
'2018-11-06T00:42:00',86.362,86.364,86.361,86.362,51.54,86.375,86.375,86.373,86.374,40.35,True
'2018-11-06T00:43:00',86.361,86.367,86.361,86.367,58.09,86.374,86.378,86.373,86.378,45.0,True
'2018-11-06T00:44:00',86.366,86.368,86.359,86.361,69.68,86.378,86.38,86.372,86.373,57.59,False
'2018-11-06T00:45:00',86.361,86.366,86.359,86.366,118.44,86.374,86.378,86.37,86.378,98.02,True
'2018-11-06T00:46:00',86.366,86.368,86.363,86.368,26.84,86.378,86.379,86.375,86.377,39.22,True
'2018-11-06T00:47:00',86.366,86.37,86.366,86.368,15.97,86.378,86.38,86.377,86.38,12.86,True
'2018-11-06T00:48:00',86.371,86.373,86.368,86.368,31.58,86.381,86.384,86.379,86.379,31.58,False
'2018-11-06T00:49:00',86.368,86.37,86.362,86.363,49.75,86.379,86.38,86.372,86.372,61.27,True
'2018-11-06T00:50:00',86.365,86.371,86.364,86.37,48.24,86.375,86.38,86.375,86.379,56.15,True
'2018-11-06T00:51:00',86.375,86.386,86.371,86.378,75.86,86.381,86.397,86.381,86.387,87.54,False
'2018-11-06T00:52:00',86.377,86.38,86.362,86.369,58.12,86.387,86.39,86.373,86.377,58.63,False
'2018-11-06T00:53:00',86.369,86.376,86.369,86.374,37.12,86.378,86.384,86.378,86.382,40.11,True
'2018-11-06T00:54:00',86.375,86.376,86.367,86.368,41.75,86.382,86.386,86.378,86.379,44.97,False
'2018-11-06T00:55:00',86.368,86.375,86.363,86.372,28.99,86.379,86.385,86.374,86.383,42.94,False
'2018-11-06T00:56:00',86.372,86.375,86.369,86.37,47.61,86.383,86.385,86.378,86.38,44.44,True
'2018-11-06T00:57:00',86.37,86.378,86.369,86.378,46.93,86.379,86.387,86.379,86.386,37.75,False
'2018-11-06T00:58:00',86.377,86.378,86.374,86.376,43.62,86.386,86.387,86.383,86.386,42.21,True
'2018-11-06T00:59:00',86.375,86.383,86.372,86.382,74.39,86.385,86.393,86.381,86.393,53.62,True
'2018-11-06T01:00:00',86.382,86.393,86.362,86.382,164.84,86.393,86.404,86.371,86.393,121.36,False
'2018-11-06T01:01:00',86.383,86.383,86.354,86.356,78.53,86.391,86.392,86.363,86.367,72.0,False
'2018-11-06T01:02:00',86.356,86.37,86.355,86.359,76.24,86.366,86.379,86.364,86.368,58.12,False
'2018-11-06T01:03:00',86.359,86.362,86.354,86.354,71.86,86.367,86.37,86.362,86.362,46.75,False
'2018-11-06T01:04:00',86.355,86.356,86.349,86.349,40.06,86.362,86.365,86.357,86.358,28.0,False
'2018-11-06T01:05:00',86.351,86.355,86.348,86.353,41.1,86.358,86.365,86.358,86.362,35.75,True
'2018-11-06T01:06:00',86.353,86.358,86.349,86.356,24.25,86.363,86.366,86.359,86.366,24.99,True
'2018-11-06T01:07:00',86.356,86.368,86.354,86.36,68.59,86.365,86.377,86.363,86.37,62.24,False
'2018-11-06T01:08:00',86.36,86.368,86.358,86.36,71.82,86.368,86.376,86.367,86.37,55.24,False
'2018-11-06T01:09:00',86.36,86.362,86.354,86.358,58.93,86.37,86.37,86.363,86.367,40.0,False
'2018-11-06T01:10:00',86.357,86.358,86.349,86.355,74.44,86.367,86.367,86.359,86.365,55.61,True
'2018-11-06T01:11:00',86.356,86.359,86.348,86.351,64.07,86.366,86.369,86.358,86.359,44.75,True
'2018-11-06T01:12:00',86.352,86.367,86.351,86.352,72.29,86.36,86.376,86.36,86.362,54.0,False
'2018-11-06T01:13:00',86.351,86.363,86.351,86.352,78.69,86.362,86.371,86.361,86.362,57.48,True
'2018-11-06T01:14:00',86.353,86.401,86.353,86.39,112.98,86.362,86.411,86.362,86.4,121.77,True
'2018-11-06T01:15:00',86.389,86.407,86.383,86.396,87.1,86.399,86.415,86.392,86.406,124.98,True
'2018-11-06T01:16:00',86.396,86.414,86.384,86.41,87.73,86.406,86.424,86.394,86.42,132.05,False
'2018-11-06T01:17:00',86.41,86.411,86.391,86.398,64.59,86.419,86.42,86.399,86.407,68.15,False
'2018-11-06T01:18:00',86.397,86.408,86.393,86.405,52.61,86.407,86.416,86.402,86.415,58.34,False
'2018-11-06T01:19:00',86.405,86.406,86.399,86.406,52.71,86.415,86.415,86.408,86.412,74.94,True
'2018-11-06T01:20:00',86.406,86.411,86.402,86.403,34.08,86.416,86.42,86.411,86.412,40.98,False
'2018-11-06T01:21:00',86.402,86.41,86.4,86.4,34.6,86.412,86.419,86.41,86.41,44.81,False
'2018-11-06T01:22:00',86.398,86.406,86.392,86.395,62.91,86.408,86.415,86.402,86.405,61.21,False
'2018-11-06T01:23:00',86.395,86.396,86.388,86.391,58.05,86.405,86.406,86.398,86.4,55.36,True
'2018-11-06T01:24:00',86.391,86.398,86.386,86.388,75.57,86.399,86.408,86.394,86.398,58.86,False
'2018-11-06T01:25:00',86.388,86.398,86.388,86.398,41.18,86.398,86.406,86.397,86.406,37.47,True
'2018-11-06T01:26:00',86.398,86.402,86.393,86.4,60.47,86.409,86.411,86.404,86.408,53.69,False
'2018-11-06T01:27:00',86.4,86.402,86.397,86.399,38.0,86.406,86.409,86.405,86.408,37.98,True
'2018-11-06T01:28:00',86.399,86.412,86.399,86.412,30.74,86.409,86.42,86.408,86.419,36.23,True
'2018-11-06T01:29:00',86.411,86.418,86.41,86.412,35.0,86.419,86.426,86.418,86.422,36.34,True
'2018-11-06T01:30:00',86.411,86.429,86.411,86.428,42.98,86.422,86.438,86.421,86.438,39.96,False
'2018-11-06T01:31:00',86.429,86.429,86.407,86.412,74.35,86.438,86.438,86.417,86.422,67.52,False
'2018-11-06T01:32:00',86.411,86.425,86.407,86.42,126.06,86.422,86.436,86.418,86.429,146.35,False
'2018-11-06T01:33:00',86.42,86.422,86.407,86.417,85.22,86.428,86.432,86.418,86.426,94.14,False
'2018-11-06T01:34:00',86.415,86.418,86.412,86.416,69.61,86.426,86.428,86.423,86.428,92.02,True
'2018-11-06T01:35:00',86.416,86.423,86.416,86.417,64.1,86.428,86.433,86.427,86.427,55.81,False
'2018-11-06T01:36:00',86.416,86.417,86.407,86.412,98.37,86.427,86.428,86.418,86.422,94.2,False
'2018-11-06T01:37:00',86.411,86.415,86.411,86.412,80.16,86.422,86.424,86.419,86.423,71.03,False
'2018-11-06T01:38:00',86.413,86.413,86.402,86.408,110.37,86.423,86.423,86.412,86.416,77.11,False
'2018-11-06T01:39:00',86.408,86.408,86.402,86.402,55.71,86.418,86.418,86.411,86.412,44.24,False
'2018-11-06T01:40:00',86.402,86.403,86.4,86.401,61.54,86.411,86.413,86.409,86.411,46.61,False
'2018-11-06T01:41:00',86.401,86.401,86.39,86.397,67.32,86.411,86.411,86.399,86.404,58.1,True
'2018-11-06T01:42:00',86.396,86.403,86.395,86.401,62.19,86.405,86.412,86.405,86.41,60.73,True
'2018-11-06T01:43:00',86.401,86.411,86.4,86.406,40.62,86.409,86.417,86.407,86.411,46.86,False
'2018-11-06T01:44:00',86.406,86.406,86.4,86.4,35.37,86.412,86.412,86.409,86.409,37.12,False
'2018-11-06T01:45:00',86.402,86.403,86.395,86.402,63.22,86.409,86.412,86.404,86.41,72.69,False
'2018-11-06T01:46:00',86.402,86.402,86.391,86.397,70.35,86.411,86.411,86.4,86.406,80.51,False
'2018-11-06T01:47:00',86.398,86.398,86.392,86.392,42.74,86.407,86.407,86.402,86.403,46.58,False
'2018-11-06T01:48:00',86.392,86.393,86.392,86.392,19.37,86.402,86.403,86.4,86.4,18.86,True
'2018-11-06T01:49:00',86.39,86.395,86.375,86.375,70.35,86.4,86.403,86.384,86.385,84.04,False
'2018-11-06T01:50:00',86.375,86.388,86.374,86.387,65.72,86.386,86.398,86.384,86.395,59.35,True
'2018-11-06T01:51:00',86.387,86.39,86.384,86.385,56.35,86.396,86.4,86.392,86.393,48.71,False
'2018-11-06T01:52:00',86.385,86.385,86.376,86.382,46.46,86.391,86.391,86.384,86.39,43.12,True
'2018-11-06T01:53:00',86.381,86.392,86.381,86.39,52.1,86.39,86.401,86.39,86.4,80.44,True
'2018-11-06T01:54:00',86.392,86.395,86.358,86.365,150.56,86.4,86.405,86.369,86.376,227.5,False
'2018-11-06T01:55:00',86.367,86.379,86.367,86.374,163.26,86.375,86.39,86.375,86.384,144.81,True
'2018-11-06T01:56:00',86.376,86.386,86.374,86.383,87.48,86.385,86.395,86.383,86.393,76.72,True
'2018-11-06T01:57:00',86.383,86.392,86.382,86.387,67.17,86.393,86.4,86.391,86.395,69.3,True
'2018-11-06T01:58:00',86.388,86.403,86.388,86.392,61.71,86.396,86.412,86.396,86.402,63.8,False
'2018-11-06T01:59:00',86.393,86.393,86.376,86.376,72.9,86.401,86.401,86.386,86.387,69.72,False
'2018-11-06T02:00:00',86.377,86.382,86.373,86.378,77.29,86.387,86.392,86.383,86.386,78.71,False
'2018-11-06T02:01:00',86.378,86.381,86.375,86.378,67.17,86.386,86.391,86.382,86.386,54.6,False
'2018-11-06T02:02:00',86.378,86.378,86.369,86.369,60.29,86.388,86.388,86.379,86.379,52.62,False
'2018-11-06T02:03:00',86.369,86.37,86.356,86.358,98.14,86.378,86.378,86.365,86.367,75.62,True
'2018-11-06T02:04:00',86.359,86.387,86.359,86.384,115.14,86.367,86.394,86.367,86.393,94.72,False
'2018-11-06T02:05:00',86.385,86.386,86.379,86.381,55.24,86.392,86.394,86.386,86.388,70.04,False
'2018-11-06T02:06:00',86.381,86.381,86.374,86.38,77.75,86.388,86.39,86.382,86.389,99.5,False
'2018-11-06T02:07:00',86.38,86.381,86.374,86.379,68.0,86.389,86.389,86.383,86.386,57.16,False
'2018-11-06T02:08:00',86.38,86.38,86.372,86.374,61.83,86.386,86.386,86.379,86.38,47.49,True
'2018-11-06T02:09:00',86.373,86.38,86.368,86.38,77.06,86.38,86.387,86.376,86.387,53.99,False
'2018-11-06T02:10:00',86.379,86.379,86.372,86.373,73.79,86.387,86.387,86.379,86.381,43.0,False
'2018-11-06T02:11:00',86.372,86.377,86.367,86.373,62.06,86.379,86.385,86.374,86.382,49.09,True
'2018-11-06T02:12:00',86.373,86.38,86.37,86.376,61.11,86.382,86.387,86.376,86.385,53.09,True
'2018-11-06T02:13:00',86.376,86.38,86.373,86.375,38.75,86.385,86.389,86.381,86.382,40.81,True
'2018-11-06T02:14:00',86.376,86.384,86.376,86.383,23.5,86.383,86.392,86.383,86.392,24.59,False
'2018-11-06T02:15:00',86.382,86.384,86.379,86.379,18.5,86.391,86.392,86.388,86.388,16.5,True
'2018-11-06T02:16:00',86.38,86.396,86.379,86.385,66.62,86.388,86.403,86.388,86.394,97.06,False
'2018-11-06T02:17:00',86.384,86.39,86.381,86.385,37.5,86.393,86.399,86.39,86.394,48.16,True
'2018-11-06T02:18:00',86.386,86.396,86.386,86.394,43.87,86.394,86.403,86.394,86.402,41.58,True
'2018-11-06T02:19:00',86.394,86.398,86.386,86.39,46.49,86.403,86.405,86.395,86.399,38.58,False
'2018-11-06T02:20:00',86.39,86.39,86.384,86.386,42.46,86.398,86.399,86.393,86.395,32.75,False
'2018-11-06T02:21:00',86.386,86.387,86.383,86.386,28.24,86.395,86.395,86.393,86.394,44.85,False
'2018-11-06T02:22:00',86.385,86.385,86.377,86.377,65.48,86.394,86.394,86.387,86.387,78.44,False
'2018-11-06T02:23:00',86.376,86.38,86.375,86.38,39.22,86.385,86.39,86.384,86.388,41.84,True
'2018-11-06T02:24:00',86.38,86.381,86.379,86.381,24.85,86.389,86.389,86.388,86.389,23.86,True
'2018-11-06T02:25:00',86.38,86.391,86.38,86.385,59.22,86.388,86.4,86.388,86.395,50.22,True
'2018-11-06T02:26:00',86.39,86.394,86.384,86.385,73.5,86.396,86.402,86.393,86.394,77.95,False
'2018-11-06T02:27:00',86.385,86.389,86.38,86.389,49.95,86.393,86.397,86.39,86.397,34.23,True
'2018-11-06T02:28:00',86.389,86.392,86.388,86.39,45.7,86.396,86.401,86.396,86.397,44.61,True
'2018-11-06T02:29:00',86.39,86.395,86.387,86.391,64.55,86.396,86.401,86.396,86.398,44.12,False
'2018-11-06T02:30:00',86.393,86.394,86.376,86.38,84.05,86.398,86.401,86.385,86.386,81.71,False
'2018-11-06T02:31:00',86.379,86.387,86.373,86.384,118.89,86.386,86.394,86.38,86.393,100.05,False
'2018-11-06T02:32:00',86.384,86.384,86.37,86.374,86.6,86.39,86.392,86.378,86.381,72.84,False
'2018-11-06T02:33:00',86.373,86.373,86.365,86.367,109.0,86.38,86.38,86.371,86.374,75.6,True
'2018-11-06T02:34:00',86.365,86.375,86.365,86.371,76.56,86.374,86.381,86.373,86.378,57.11,False
'2018-11-06T02:35:00',86.371,86.372,86.364,86.368,88.42,86.378,86.379,86.372,86.377,52.73,False
'2018-11-06T02:36:00',86.368,86.37,86.362,86.366,102.52,86.376,86.378,86.369,86.373,68.87,True
'2018-11-06T02:37:00',86.366,86.382,86.366,86.38,83.53,86.374,86.389,86.374,86.388,58.24,False
'2018-11-06T02:38:00',86.379,86.381,86.371,86.372,71.29,86.388,86.388,86.379,86.379,56.74,False
'2018-11-06T02:39:00',86.37,86.373,86.365,86.366,91.65,86.377,86.382,86.374,86.375,67.47,False
'2018-11-06T02:40:00',86.366,86.373,86.357,86.371,120.85,86.375,86.38,86.365,86.379,88.11,True
'2018-11-06T02:41:00',86.372,86.376,86.369,86.374,50.09,86.38,86.384,86.378,86.383,49.85,True
'2018-11-06T02:42:00',86.374,86.386,86.374,86.383,86.01,86.383,86.394,86.383,86.392,70.97,False
'2018-11-06T02:43:00',86.385,86.385,86.38,86.382,60.07,86.391,86.393,86.389,86.391,51.12,True
'2018-11-06T02:44:00',86.381,86.386,86.374,86.374,101.54,86.39,86.395,86.381,86.383,74.73,False
'2018-11-06T02:45:00',86.376,86.38,86.372,86.373,112.89,86.383,86.387,86.379,86.382,72.87,True
'2018-11-06T02:46:00',86.374,86.389,86.374,86.384,83.9,86.382,86.397,86.382,86.392,85.33,False
'2018-11-06T02:47:00',86.384,86.385,86.377,86.38,78.39,86.392,86.392,86.385,86.389,65.72,True
'2018-11-06T02:48:00',86.382,86.387,86.38,86.386,76.42,86.388,86.396,86.388,86.395,62.36,False
'2018-11-06T02:49:00',86.385,86.387,86.379,86.382,83.41,86.394,86.396,86.386,86.391,84.74,False
'2018-11-06T02:50:00',86.382,86.386,86.377,86.385,66.44,86.391,86.395,86.385,86.394,72.67,False
'2018-11-06T02:51:00',86.385,86.385,86.381,86.381,40.98,86.394,86.394,86.387,86.39,44.42,False
'2018-11-06T02:52:00',86.381,86.384,86.376,86.376,49.74,86.389,86.393,86.385,86.385,55.96,False
'2018-11-06T02:53:00',86.375,86.377,86.373,86.374,46.1,86.383,86.385,86.38,86.383,40.07,True
'2018-11-06T02:54:00',86.373,86.381,86.373,86.376,70.29,86.382,86.39,86.382,86.382,51.44,False
'2018-11-06T02:55:00',86.376,86.377,86.373,86.377,70.65,86.382,86.385,86.381,86.383,64.2,False
'2018-11-06T02:56:00',86.374,86.376,86.373,86.374,53.09,86.383,86.384,86.38,86.381,39.74,False
'2018-11-06T02:57:00',86.374,86.375,86.37,86.373,66.95,86.382,86.382,86.379,86.38,49.0,False
'2018-11-06T02:58:00',86.372,86.374,86.37,86.374,39.69,86.38,86.381,86.379,86.381,22.5,True
'2018-11-06T02:59:00',86.374,86.381,86.372,86.38,78.03,86.381,86.387,86.378,86.387,51.0,True
'2018-11-06T03:00:00',86.38,86.386,86.378,86.386,59.56,86.389,86.392,86.386,86.392,54.23,True
'2018-11-06T03:01:00',86.385,86.39,86.384,86.385,54.65,86.394,86.397,86.391,86.392,40.37,True
'2018-11-06T03:02:00',86.385,86.396,86.385,86.39,84.52,86.393,86.403,86.393,86.398,58.21,False
'2018-11-06T03:03:00',86.389,86.393,86.388,86.39,48.83,86.398,86.401,86.396,86.398,39.48,True
'2018-11-06T03:04:00',86.391,86.397,86.39,86.391,47.73,86.399,86.403,86.398,86.399,63.84,False
'2018-11-06T03:05:00',86.392,86.396,86.388,86.388,39.22,86.4,86.404,86.394,86.394,40.12,False
'2018-11-06T03:06:00',86.386,86.388,86.383,86.387,60.83,86.395,86.397,86.391,86.396,54.74,True
'2018-11-06T03:07:00',86.387,86.39,86.385,86.388,38.09,86.396,86.398,86.393,86.397,46.47,True
'2018-11-06T03:08:00',86.388,86.398,86.388,86.396,40.84,86.397,86.406,86.397,86.405,48.06,False
'2018-11-06T03:09:00',86.396,86.396,86.392,86.394,45.99,86.405,86.405,86.4,86.403,68.71,False
'2018-11-06T03:10:00',86.394,86.395,86.391,86.393,47.97,86.402,86.403,86.399,86.401,47.6,False
'2018-11-06T03:11:00',86.393,86.394,86.388,86.389,35.83,86.401,86.402,86.395,86.395,32.48,False
'2018-11-06T03:12:00',86.387,86.39,86.387,86.387,35.34,86.396,86.398,86.394,86.395,30.1,False
'2018-11-06T03:13:00',86.387,86.389,86.383,86.386,48.21,86.395,86.396,86.391,86.393,36.99,True
'2018-11-06T03:14:00',86.387,86.392,86.386,86.392,34.49,86.393,86.399,86.393,86.398,29.0,True
'2018-11-06T03:15:00',86.392,86.408,86.39,86.407,68.45,86.398,86.416,86.398,86.416,63.52,True
'2018-11-06T03:16:00',86.408,86.41,86.404,86.406,53.7,86.414,86.416,86.412,86.414,56.37,False
'2018-11-06T03:17:00',86.406,86.408,86.397,86.401,76.92,86.414,86.415,86.405,86.409,65.25,False
'2018-11-06T03:18:00',86.401,86.401,86.396,86.397,46.05,86.409,86.409,86.404,86.405,49.24,True
'2018-11-06T03:19:00',86.398,86.402,86.393,86.401,38.33,86.405,86.409,86.4,86.409,43.37,True
'2018-11-06T03:20:00',86.402,86.402,86.401,86.402,16.72,86.409,86.41,86.409,86.41,15.25,True
'2018-11-06T03:21:00',86.401,86.405,86.391,86.395,43.19,86.409,86.413,86.4,86.403,39.87,False
'2018-11-06T03:22:00',86.394,86.4,86.392,86.397,48.56,86.4,86.407,86.4,86.406,44.36,False
'2018-11-06T03:23:00',86.397,86.399,86.392,86.399,38.08,86.406,86.406,86.399,86.406,33.23,True
'2018-11-06T03:24:00',86.399,86.409,86.398,86.402,52.61,86.405,86.417,86.405,86.41,75.81,False
'2018-11-06T03:25:00',86.402,86.405,86.395,86.396,32.62,86.41,86.413,86.401,86.402,47.7,True
'2018-11-06T03:26:00',86.395,86.412,86.395,86.409,48.22,86.404,86.419,86.402,86.417,59.72,False
'2018-11-06T03:27:00',86.41,86.41,86.399,86.401,74.72,86.417,86.417,86.408,86.408,103.86,False
'2018-11-06T03:28:00',86.403,86.406,86.402,86.406,42.0,86.408,86.412,86.408,86.411,62.55,True
'2018-11-06T03:29:00',86.406,86.406,86.397,86.403,52.09,86.411,86.413,86.406,86.411,54.35,False
'2018-11-06T03:30:00',86.403,86.404,86.399,86.401,46.82,86.412,86.412,86.408,86.41,40.47,True
'2018-11-06T03:31:00',86.402,86.41,86.399,86.4,61.6,86.411,86.417,86.408,86.408,72.35,False
'2018-11-06T03:32:00',86.4,86.4,86.384,86.39,57.11,86.407,86.408,86.392,86.397,79.4,False
'2018-11-06T03:33:00',86.388,86.397,86.386,86.391,58.69,86.395,86.406,86.394,86.399,42.62,False
'2018-11-06T03:34:00',86.392,86.393,86.385,86.385,89.96,86.398,86.401,86.392,86.394,99.17,True
'2018-11-06T03:35:00',86.385,86.396,86.385,86.389,65.85,86.394,86.405,86.394,86.398,75.17,False
'2018-11-06T03:36:00',86.389,86.392,86.387,86.391,32.0,86.398,86.4,86.394,86.4,53.59,False
'2018-11-06T03:37:00',86.39,86.39,86.377,86.378,61.59,86.399,86.399,86.385,86.387,56.6,False
'2018-11-06T03:38:00',86.378,86.386,86.375,86.384,91.54,86.387,86.393,86.383,86.392,65.97,True
'2018-11-06T03:39:00',86.383,86.392,86.381,86.392,75.81,86.392,86.399,86.39,86.399,62.84,False
'2018-11-06T03:40:00',86.39,86.39,86.383,86.386,49.35,86.398,86.398,86.391,86.394,41.85,False
'2018-11-06T03:41:00',86.385,86.388,86.382,86.385,55.71,86.394,86.395,86.39,86.394,34.74,True
'2018-11-06T03:42:00',86.386,86.388,86.385,86.385,50.55,86.394,86.397,86.394,86.394,31.1,True
'2018-11-06T03:43:00',86.385,86.394,86.385,86.388,79.18,86.394,86.403,86.394,86.397,65.7,False
'2018-11-06T03:44:00',86.39,86.394,86.388,86.389,47.45,86.397,86.402,86.397,86.398,42.47,False
'2018-11-06T03:45:00',86.389,86.389,86.384,86.386,65.3,86.397,86.398,86.393,86.394,45.6,False
'2018-11-06T03:46:00',86.387,86.389,86.381,86.381,44.05,86.394,86.397,86.389,86.389,30.24,True
'2018-11-06T03:47:00',86.383,86.392,86.383,86.392,49.96,86.389,86.399,86.389,86.399,39.0,True
'2018-11-06T03:48:00',86.392,86.397,86.389,86.389,42.69,86.399,86.405,86.397,86.397,36.85,False
'2018-11-06T03:49:00',86.389,86.395,86.389,86.395,26.0,86.398,86.403,86.398,86.403,44.0,True
'2018-11-06T03:50:00',86.395,86.396,86.392,86.392,30.24,86.403,86.403,86.399,86.399,47.79,False
'2018-11-06T03:51:00',86.39,86.39,86.385,86.385,38.22,86.399,86.399,86.391,86.393,28.24,True
'2018-11-06T03:52:00',86.387,86.394,86.385,86.389,59.92,86.393,86.401,86.393,86.396,41.98,True
'2018-11-06T03:53:00',86.389,86.394,86.388,86.39,18.48,86.397,86.402,86.395,86.399,16.87,True
'2018-11-06T03:54:00',86.391,86.396,86.391,86.395,39.2,86.399,86.403,86.398,86.403,25.0,True
'2018-11-06T03:55:00',86.395,86.397,86.394,86.394,51.27,86.403,86.403,86.401,86.401,24.0,False
'2018-11-06T03:56:00',86.394,86.395,86.391,86.393,55.41,86.401,86.401,86.397,86.399,31.25,False
'2018-11-06T03:57:00',86.393,86.393,86.388,86.389,61.43,86.401,86.401,86.395,86.396,43.0,False
'2018-11-06T03:58:00',86.387,86.392,86.383,86.389,62.44,86.393,86.397,86.39,86.396,46.12,True
'2018-11-06T03:59:00',86.389,86.394,86.388,86.39,30.49,86.397,86.401,86.394,86.395,33.61,False
'2018-11-06T04:00:00',86.388,86.39,86.384,86.385,38.85,86.396,86.396,86.39,86.393,40.99,False
'2018-11-06T04:01:00',86.385,86.387,86.383,86.385,42.71,86.393,86.393,86.391,86.393,35.25,False
'2018-11-06T04:02:00',86.384,86.384,86.38,86.381,44.73,86.393,86.393,86.388,86.39,29.99,False
'2018-11-06T04:03:00',86.383,86.383,86.377,86.378,55.42,86.391,86.391,86.385,86.387,52.6,False
'2018-11-06T04:04:00',86.378,86.383,86.378,86.381,79.15,86.387,86.39,86.387,86.388,56.75,False
'2018-11-06T04:05:00',86.381,86.381,86.375,86.376,41.58,86.389,86.389,86.383,86.383,33.35,False
'2018-11-06T04:06:00',86.376,86.376,86.367,86.367,62.68,86.383,86.384,86.376,86.376,42.37,True
'2018-11-06T04:07:00',86.369,86.377,86.368,86.374,69.04,86.376,86.385,86.376,86.383,50.87,True
'2018-11-06T04:08:00',86.377,86.377,86.374,86.377,34.09,86.384,86.386,86.382,86.385,22.12,True
'2018-11-06T04:09:00',86.378,86.383,86.375,86.379,44.35,86.386,86.388,86.383,86.386,42.62,False
'2018-11-06T04:10:00',86.378,86.378,86.376,86.377,22.36,86.387,86.387,86.384,86.384,25.11,True
'2018-11-06T04:11:00',86.38,86.38,86.377,86.377,36.36,86.387,86.387,86.385,86.386,39.48,False
'2018-11-06T04:12:00',86.377,86.38,86.376,86.377,42.47,86.386,86.386,86.384,86.385,37.73,True
'2018-11-06T04:13:00',86.377,86.381,86.377,86.379,32.59,86.386,86.388,86.385,86.387,24.85,False
'2018-11-06T04:14:00',86.379,86.379,86.374,86.377,63.16,86.388,86.388,86.383,86.386,32.36,True
'2018-11-06T04:15:00',86.377,86.382,86.376,86.376,68.76,86.386,86.391,86.384,86.385,49.1,True
'2018-11-06T04:16:00',86.377,86.386,86.373,86.386,100.27,86.385,86.394,86.382,86.393,64.87,True
'2018-11-06T04:17:00',86.389,86.394,86.384,86.386,59.29,86.396,86.404,86.391,86.395,55.85,False
'2018-11-06T04:18:00',86.386,86.387,86.375,86.376,57.09,86.394,86.394,86.384,86.385,58.33,False
'2018-11-06T04:19:00',86.376,86.382,86.374,86.374,42.95,86.385,86.391,86.383,86.383,36.48,True
'2018-11-06T04:20:00',86.375,86.385,86.375,86.384,30.72,86.384,86.393,86.384,86.393,30.58,True
'2018-11-06T04:21:00',86.384,86.387,86.383,86.384,42.84,86.393,86.396,86.392,86.392,43.24,False
'2018-11-06T04:22:00',86.383,86.383,86.377,86.382,61.67,86.392,86.392,86.385,86.389,32.99,True
'2018-11-06T04:23:00',86.381,86.389,86.381,86.387,65.3,86.39,86.397,86.39,86.395,36.84,False
'2018-11-06T04:24:00',86.387,86.387,86.383,86.383,28.61,86.396,86.396,86.391,86.392,27.71,False
'2018-11-06T04:25:00',86.383,86.384,86.379,86.381,79.28,86.39,86.393,86.387,86.388,45.84,True
'2018-11-06T04:26:00',86.381,86.392,86.381,86.391,44.57,86.391,86.401,86.391,86.401,30.73,False
'2018-11-06T04:27:00',86.391,86.392,86.39,86.391,14.61,86.4,86.4,86.399,86.4,17.74,True
'2018-11-06T04:28:00',86.391,86.395,86.387,86.395,52.77,86.4,86.403,86.395,86.403,31.62,True
'2018-11-06T04:29:00',86.395,86.397,86.389,86.389,96.88,86.403,86.407,86.398,86.398,60.35,False
'2018-11-06T04:30:00',86.389,86.389,86.375,86.38,105.18,86.398,86.398,86.384,86.387,80.4,True
'2018-11-06T04:31:00',86.381,86.39,86.38,86.38,55.81,86.39,86.397,86.389,86.389,44.34,True
'2018-11-06T04:32:00',86.381,86.395,86.38,86.395,57.47,86.39,86.402,86.389,86.401,47.2,False
'2018-11-06T04:33:00',86.395,86.395,86.382,86.384,72.44,86.402,86.402,86.39,86.392,52.73,False
'2018-11-06T04:34:00',86.384,86.388,86.373,86.386,85.44,86.392,86.396,86.381,86.395,61.23,False
'2018-11-06T04:35:00',86.385,86.385,86.379,86.38,63.05,86.395,86.395,86.387,86.388,47.35,False
'2018-11-06T04:36:00',86.381,86.381,86.379,86.38,26.47,86.388,86.39,86.387,86.388,28.5,True
'2018-11-06T04:37:00',86.38,86.383,86.379,86.383,47.11,86.387,86.392,86.385,86.392,54.46,True
'2018-11-06T04:38:00',86.384,86.385,86.379,86.381,52.85,86.392,86.395,86.387,86.39,78.06,False
'2018-11-06T04:39:00',86.381,86.384,86.377,86.381,32.74,86.39,86.391,86.386,86.39,34.62,True
'2018-11-06T04:40:00',86.381,86.391,86.38,86.385,63.11,86.39,86.399,86.388,86.394,62.6,False
'2018-11-06T04:41:00',86.386,86.387,86.381,86.383,41.34,86.394,86.395,86.388,86.39,43.74,False
'2018-11-06T04:42:00',86.384,86.384,86.372,86.377,64.2,86.39,86.39,86.378,86.385,48.24,False
'2018-11-06T04:43:00',86.377,86.384,86.377,86.384,51.06,86.386,86.39,86.386,86.39,48.47,True
'2018-11-06T04:44:00',86.384,86.39,86.384,86.388,20.36,86.392,86.397,86.392,86.394,20.12,False
'2018-11-06T04:45:00',86.388,86.39,86.385,86.387,51.67,86.394,86.396,86.393,86.393,39.0,True
'2018-11-06T04:46:00',86.387,86.39,86.383,86.39,30.24,86.395,86.398,86.389,86.397,35.87,True
'2018-11-06T04:47:00',86.391,86.391,86.385,86.386,37.83,86.397,86.397,86.392,86.392,29.5,True
'2018-11-06T04:48:00',86.386,86.394,86.386,86.393,39.56,86.393,86.4,86.393,86.4,35.5,True
'2018-11-06T04:49:00',86.394,86.4,86.392,86.397,69.55,86.4,86.406,86.399,86.405,51.75,True
'2018-11-06T04:50:00',86.399,86.403,86.396,86.403,67.42,86.405,86.409,86.402,86.409,51.0,True
'2018-11-06T04:51:00',86.402,86.404,86.397,86.397,55.05,86.41,86.411,86.404,86.405,53.36,False
'2018-11-06T04:52:00',86.398,86.401,86.381,86.383,79.67,86.405,86.408,86.389,86.391,58.36,False
'2018-11-06T04:53:00',86.383,86.39,86.382,86.386,45.56,86.391,86.396,86.39,86.394,44.5,False
'2018-11-06T04:54:00',86.386,86.387,86.385,86.387,42.95,86.394,86.395,86.392,86.394,32.0,True
'2018-11-06T04:55:00',86.386,86.391,86.385,86.388,49.83,86.393,86.397,86.391,86.394,42.75,True
'2018-11-06T04:56:00',86.389,86.392,86.387,86.39,45.96,86.394,86.396,86.393,86.395,32.0,True
'2018-11-06T04:57:00',86.39,86.394,86.381,86.383,65.91,86.395,86.398,86.386,86.388,46.5,False
'2018-11-06T04:58:00',86.383,86.391,86.383,86.388,43.65,86.387,86.396,86.387,86.394,27.5,False
'2018-11-06T04:59:00',86.389,86.39,86.386,86.387,27.97,86.394,86.396,86.393,86.393,18.5,True
'2018-11-06T05:00:00',86.386,86.392,86.385,86.39,81.61,86.394,86.396,86.391,86.395,49.75,True
'2018-11-06T05:01:00',86.391,86.396,86.389,86.391,34.36,86.395,86.401,86.395,86.396,32.48,False
'2018-11-06T05:02:00',86.392,86.394,86.39,86.391,23.61,86.397,86.398,86.397,86.398,16.5,False
'2018-11-06T05:03:00',86.392,86.392,86.383,86.385,27.84,86.398,86.4,86.389,86.392,25.0,False
'2018-11-06T05:04:00',86.387,86.387,86.382,86.382,26.37,86.392,86.392,86.387,86.387,22.49,True
'2018-11-06T05:05:00',86.383,86.389,86.378,86.388,60.59,86.387,86.393,86.385,86.393,45.5,False
'2018-11-06T05:06:00',86.386,86.386,86.38,86.381,50.68,86.393,86.393,86.388,86.388,39.5,True
'2018-11-06T05:07:00',86.382,86.391,86.382,86.388,39.58,86.388,86.395,86.388,86.393,32.0,False
'2018-11-06T05:08:00',86.388,86.389,86.382,86.386,56.8,86.393,86.393,86.387,86.391,38.5,True
'2018-11-06T05:09:00',86.385,86.391,86.385,86.391,40.5,86.392,86.397,86.392,86.397,20.5,False
'2018-11-06T05:10:00',86.39,86.39,86.377,86.386,54.08,86.396,86.396,86.383,86.391,46.0,False
'2018-11-06T05:11:00',86.385,86.39,86.385,86.387,23.0,86.391,86.394,86.389,86.393,25.87,True
'2018-11-06T05:12:00',86.388,86.398,86.387,86.396,37.5,86.393,86.402,86.393,86.402,34.0,True
'2018-11-06T05:13:00',86.397,86.398,86.396,86.396,17.24,86.402,86.403,86.401,86.401,12.0,False
'2018-11-06T05:14:00',86.397,86.397,86.389,86.391,35.59,86.401,86.401,86.396,86.397,35.0,True
'2018-11-06T05:15:00',86.392,86.406,86.392,86.404,48.75,86.397,86.411,86.397,86.411,46.32,True
'2018-11-06T05:16:00',86.404,86.407,86.398,86.399,44.0,86.409,86.412,86.404,86.405,59.81,False
'2018-11-06T05:17:00',86.4,86.403,86.399,86.4,38.48,86.405,86.409,86.405,86.405,38.5,True
'2018-11-06T05:18:00',86.399,86.404,86.394,86.404,45.85,86.406,86.41,86.4,86.41,44.0,True
'2018-11-06T05:19:00',86.405,86.41,86.404,86.406,74.7,86.41,86.416,86.409,86.412,62.87,True
'2018-11-06T05:20:00',86.406,86.41,86.404,86.41,66.77,86.413,86.418,86.411,86.418,46.0,True
'2018-11-06T05:21:00',86.411,86.413,86.399,86.401,63.33,86.418,86.419,86.405,86.405,49.74,False
'2018-11-06T05:22:00',86.401,86.411,86.401,86.411,50.22,86.407,86.417,86.407,86.416,56.87,True
'2018-11-06T05:23:00',86.411,86.413,86.401,86.402,68.35,86.417,86.417,86.407,86.408,61.48,False
'2018-11-06T05:24:00',86.404,86.407,86.401,86.406,36.5,86.41,86.414,86.407,86.411,41.99,True
'2018-11-06T05:25:00',86.407,86.413,86.406,86.406,45.5,86.411,86.418,86.411,86.411,54.97,False
'2018-11-06T05:26:00',86.405,86.408,86.404,86.406,61.5,86.411,86.414,86.408,86.411,101.87,True
'2018-11-06T05:27:00',86.405,86.414,86.405,86.413,63.2,86.411,86.42,86.411,86.419,59.11,False
'2018-11-06T05:28:00',86.414,86.414,86.398,86.398,82.06,86.419,86.42,86.405,86.405,67.98,False
'2018-11-06T05:29:00',86.397,86.409,86.397,86.409,41.37,86.404,86.413,86.404,86.413,47.6,True
'2018-11-06T05:30:00',86.409,86.414,86.407,86.413,51.0,86.414,86.419,86.412,86.417,67.31,False
'2018-11-06T05:31:00',86.411,86.412,86.406,86.407,27.0,86.416,86.416,86.41,86.411,36.56,False
'2018-11-06T05:32:00',86.406,86.407,86.402,86.404,34.0,86.41,86.412,86.406,86.408,43.93,True
'2018-11-06T05:33:00',86.403,86.408,86.402,86.403,37.0,86.407,86.413,86.406,86.407,44.22,False
'2018-11-06T05:34:00',86.405,86.407,86.398,86.4,55.0,86.409,86.412,86.404,86.406,71.5,False
'2018-11-06T05:35:00',86.4,86.403,86.4,86.402,26.0,86.405,86.407,86.405,86.407,26.98,True
'2018-11-06T05:36:00',86.402,86.407,86.401,86.405,30.0,86.407,86.411,86.406,86.409,35.58,True
'2018-11-06T05:37:00',86.406,86.412,86.403,86.407,39.5,86.41,86.416,86.408,86.414,45.6,True
'2018-11-06T05:38:00',86.409,86.426,86.408,86.417,76.36,86.416,86.431,86.416,86.425,83.08,True
'2018-11-06T05:39:00',86.415,86.427,86.415,86.426,75.91,86.424,86.434,86.42,86.432,70.48,False
'2018-11-06T05:40:00',86.425,86.426,86.42,86.421,23.62,86.432,86.432,86.426,86.427,29.6,False
'2018-11-06T05:41:00',86.423,86.423,86.419,86.421,25.87,86.428,86.428,86.425,86.426,27.12,True
'2018-11-06T05:42:00',86.419,86.425,86.417,86.425,43.12,86.424,86.43,86.423,86.43,57.09,True
'2018-11-06T05:43:00',86.425,86.436,86.425,86.43,54.5,86.433,86.443,86.433,86.436,78.54,False
'2018-11-06T05:44:00',86.431,86.434,86.429,86.43,38.24,86.436,86.441,86.436,86.438,49.58,False
'2018-11-06T05:45:00',86.43,86.43,86.428,86.428,20.61,86.439,86.439,86.437,86.437,11.24,False
'2018-11-06T05:46:00',86.428,86.429,86.416,86.422,49.61,86.437,86.437,86.423,86.429,42.48,False
'2018-11-06T05:47:00',86.422,86.423,86.42,86.421,31.5,86.43,86.43,86.427,86.428,41.57,False
'2018-11-06T05:48:00',86.421,86.421,86.415,86.416,39.0,86.428,86.428,86.421,86.423,44.56,False
'2018-11-06T05:49:00',86.416,86.421,86.416,86.42,40.72,86.424,86.428,86.422,86.428,63.42,True
'2018-11-06T05:50:00',86.419,86.427,86.419,86.425,58.25,86.428,86.434,86.425,86.433,81.86,False
'2018-11-06T05:51:00',86.425,86.425,86.419,86.423,49.25,86.432,86.433,86.427,86.431,82.67,False
'2018-11-06T05:52:00',86.421,86.421,86.417,86.42,46.75,86.429,86.429,86.425,86.428,54.76,True
'2018-11-06T05:53:00',86.42,86.422,86.418,86.42,28.0,86.427,86.428,86.425,86.427,44.45,True
'2018-11-06T05:54:00',86.42,86.425,86.416,86.422,58.25,86.428,86.432,86.423,86.432,95.69,True
'2018-11-06T05:55:00',86.422,86.427,86.422,86.426,26.37,86.43,86.434,86.43,86.434,37.71,True
'2018-11-06T05:56:00',86.426,86.43,86.424,86.424,36.0,86.434,86.437,86.431,86.432,59.8,False
'2018-11-06T05:57:00',86.424,86.429,86.424,86.428,45.5,86.433,86.436,86.432,86.435,60.31,True
'2018-11-06T05:58:00',86.429,86.431,86.426,86.427,35.0,86.435,86.437,86.433,86.433,49.43,False
'2018-11-06T05:59:00',86.427,86.43,86.422,86.422,49.62,86.434,86.437,86.43,86.43,61.02,False
'2018-11-06T06:00:00',86.424,86.43,86.422,86.427,69.69,86.43,86.437,86.43,86.433,73.21,True
'2018-11-06T06:01:00',86.424,86.432,86.424,86.432,64.5,86.433,86.439,86.433,86.439,72.2,True
'2018-11-06T06:02:00',86.433,86.436,86.427,86.429,75.12,86.439,86.442,86.434,86.437,94.86,False
'2018-11-06T06:03:00',86.43,86.43,86.42,86.422,47.0,86.436,86.436,86.427,86.428,53.21,False
'2018-11-06T06:04:00',86.422,86.426,86.417,86.421,44.5,86.428,86.432,86.424,86.426,55.08,False
'2018-11-06T06:05:00',86.421,86.421,86.416,86.419,59.5,86.425,86.427,86.422,86.425,81.41,False
'2018-11-06T06:06:00',86.418,86.419,86.415,86.415,47.0,86.426,86.426,86.423,86.423,71.66,True
'2018-11-06T06:07:00',86.417,86.424,86.413,86.422,56.0,86.422,86.429,86.421,86.429,61.56,True
'2018-11-06T06:08:00',86.423,86.425,86.418,86.418,40.37,86.429,86.43,86.425,86.425,39.23,False
'2018-11-06T06:09:00',86.418,86.421,86.418,86.418,24.86,86.426,86.428,86.426,86.426,24.74,True
'2018-11-06T06:10:00',86.419,86.431,86.418,86.429,59.6,86.426,86.436,86.425,86.434,54.44,False
'2018-11-06T06:11:00',86.429,86.429,86.419,86.42,52.09,86.435,86.435,86.424,86.427,42.5,False
'2018-11-06T06:12:00',86.421,86.424,86.418,86.419,59.43,86.427,86.428,86.423,86.423,36.0,False
'2018-11-06T06:13:00',86.418,86.42,86.416,86.419,46.72,86.423,86.425,86.421,86.424,31.5,True
'2018-11-06T06:14:00',86.42,86.424,86.419,86.419,68.28,86.424,86.431,86.424,86.427,45.75,True
'2018-11-06T06:15:00',86.42,86.426,86.42,86.425,40.61,86.427,86.433,86.427,86.433,40.47,True
'2018-11-06T06:16:00',86.426,86.43,86.425,86.427,36.75,86.433,86.436,86.432,86.432,40.36,False
'2018-11-06T06:17:00',86.426,86.427,86.422,86.422,22.0,86.432,86.432,86.427,86.427,28.48,False
'2018-11-06T06:18:00',86.421,86.423,86.421,86.421,14.11,86.427,86.43,86.427,86.429,15.62,False
'2018-11-06T06:19:00',86.421,86.423,86.421,86.422,14.87,86.429,86.429,86.426,86.428,15.74,True
'2018-11-06T06:20:00',86.423,86.424,86.421,86.422,11.49,86.428,86.43,86.428,86.43,10.62,True
'2018-11-06T06:21:00',86.422,86.427,86.422,86.425,14.12,86.429,86.431,86.429,86.431,11.5,True
'2018-11-06T06:22:00',86.424,86.427,86.424,86.424,17.24,86.431,86.433,86.43,86.432,16.37,False
'2018-11-06T06:23:00',86.424,86.424,86.421,86.421,18.0,86.431,86.431,86.429,86.429,17.0,False
'2018-11-06T06:24:00',86.422,86.422,86.421,86.422,5.25,86.429,86.43,86.429,86.43,4.5,True
'2018-11-06T06:25:00',86.423,86.428,86.423,86.423,20.49,86.43,86.434,86.43,86.432,22.61,True
'2018-11-06T06:26:00',86.424,86.43,86.422,86.427,36.12,86.431,86.438,86.429,86.436,38.49,False
'2018-11-06T06:27:00',86.427,86.43,86.425,86.426,41.1,86.435,86.438,86.434,86.434,44.35,False
'2018-11-06T06:28:00',86.425,86.43,86.425,86.427,68.72,86.434,86.438,86.433,86.435,62.97,True
'2018-11-06T06:29:00',86.429,86.438,86.429,86.437,50.72,86.435,86.447,86.435,86.445,43.58,True
'2018-11-06T06:30:00',86.438,86.445,86.438,86.445,58.36,86.445,86.452,86.445,86.452,70.04,True
'2018-11-06T06:31:00',86.444,86.449,86.44,86.444,60.12,86.452,86.455,86.449,86.453,74.98,True
'2018-11-06T06:32:00',86.445,86.45,86.444,86.449,45.87,86.453,86.458,86.452,86.457,45.58,True
'2018-11-06T06:33:00',86.449,86.452,86.448,86.451,42.0,86.456,86.459,86.454,86.458,58.17,False
'2018-11-06T06:34:00',86.45,86.45,86.435,86.435,65.98,86.456,86.456,86.443,86.443,75.41,False
'2018-11-06T06:35:00',86.435,86.439,86.431,86.437,58.0,86.441,86.445,86.438,86.444,75.23,True
'2018-11-06T06:36:00',86.437,86.454,86.432,86.454,69.46,86.444,86.461,86.44,86.461,58.28,True
'2018-11-06T06:37:00',86.455,86.466,86.454,86.463,46.5,86.461,86.472,86.461,86.471,67.33,False
'2018-11-06T06:38:00',86.464,86.465,86.452,86.457,57.84,86.471,86.471,86.461,86.465,77.44,False
'2018-11-06T06:39:00',86.459,86.463,86.457,86.462,53.04,86.465,86.472,86.465,86.47,40.86,True
'2018-11-06T06:40:00',86.462,86.465,86.462,86.463,41.62,86.471,86.472,86.468,86.472,60.42,False
'2018-11-06T06:41:00',86.464,86.464,86.457,86.458,43.22,86.472,86.472,86.464,86.464,48.82,False
'2018-11-06T06:42:00',86.457,86.461,86.457,86.46,71.3,86.465,86.468,86.465,86.467,56.31,False
'2018-11-06T06:43:00',86.459,86.46,86.455,86.458,49.49,86.467,86.468,86.463,86.467,80.96,False
'2018-11-06T06:44:00',86.459,86.459,86.454,86.456,53.58,86.467,86.467,86.464,86.466,56.79,True
'2018-11-06T06:45:00',86.459,86.461,86.454,86.461,96.47,86.466,86.471,86.462,86.471,68.34,True
'2018-11-06T06:46:00',86.461,86.465,86.461,86.462,55.94,86.47,86.472,86.47,86.471,39.21,False
'2018-11-06T06:47:00',86.462,86.463,86.461,86.462,45.72,86.472,86.472,86.47,86.471,33.45,True
'2018-11-06T06:48:00',86.464,86.464,86.46,86.462,46.47,86.473,86.473,86.47,86.472,53.08,True
'2018-11-06T06:49:00',86.462,86.468,86.461,86.467,62.61,86.472,86.478,86.469,86.477,75.5,True
'2018-11-06T06:50:00',86.467,86.471,86.464,86.467,60.96,86.477,86.48,86.474,86.476,70.66,False
'2018-11-06T06:51:00',86.468,86.468,86.46,86.462,52.83,86.476,86.476,86.467,86.467,42.85,False
'2018-11-06T06:52:00',86.461,86.468,86.46,86.466,47.11,86.467,86.474,86.467,86.472,55.44,True
'2018-11-06T06:53:00',86.467,86.471,86.464,86.47,63.0,86.475,86.48,86.47,86.478,95.14,False
'2018-11-06T06:54:00',86.47,86.471,86.462,86.462,91.73,86.478,86.479,86.469,86.47,127.29,False
'2018-11-06T06:55:00',86.463,86.465,86.456,86.456,65.18,86.471,86.475,86.465,86.467,80.12,False
'2018-11-06T06:56:00',86.456,86.464,86.453,86.464,63.81,86.467,86.474,86.462,86.474,86.63,True
'2018-11-06T06:57:00',86.464,86.465,86.46,86.465,54.95,86.474,86.474,86.469,86.473,69.07,True
'2018-11-06T06:58:00',86.466,86.467,86.458,86.46,82.6,86.473,86.475,86.467,86.469,115.95,False
'2018-11-06T06:59:00',86.461,86.465,86.457,86.465,109.76,86.469,86.474,86.466,86.473,95.92,True
'2018-11-06T07:00:00',86.467,86.479,86.467,86.476,163.21,86.475,86.487,86.475,86.485,155.43,False
'2018-11-06T07:01:00',86.476,86.476,86.472,86.474,77.89,86.486,86.487,86.482,86.483,77.9,True
'2018-11-06T07:02:00',86.473,86.484,86.472,86.483,113.13,86.483,86.493,86.481,86.492,120.79,True
'2018-11-06T07:03:00',86.484,86.486,86.471,86.48,83.12,86.492,86.493,86.48,86.486,128.21,True
'2018-11-06T07:04:00',86.478,86.489,86.478,86.487,50.0,86.484,86.495,86.484,86.492,81.92,True
'2018-11-06T07:05:00',86.487,86.496,86.486,86.489,64.0,86.493,86.5,86.491,86.496,84.47,True
'2018-11-06T07:06:00',86.49,86.507,86.482,86.482,81.23,86.496,86.514,86.49,86.491,105.76,False
'2018-11-06T07:07:00',86.482,86.497,86.481,86.483,124.11,86.491,86.504,86.491,86.492,111.83,False
'2018-11-06T07:08:00',86.484,86.49,86.476,86.478,149.12,86.492,86.498,86.485,86.487,167.06,True
'2018-11-06T07:09:00',86.479,86.493,86.477,86.488,85.18,86.488,86.502,86.487,86.497,90.8,False
'2018-11-06T07:10:00',86.488,86.489,86.485,86.487,45.84,86.495,86.497,86.493,86.496,43.23,True
'2018-11-06T07:11:00',86.487,86.492,86.487,86.492,31.0,86.496,86.5,86.496,86.499,48.81,True
'2018-11-06T07:12:00',86.492,86.493,86.489,86.489,46.36,86.501,86.502,86.496,86.496,79.63,True
'2018-11-06T07:13:00',86.488,86.494,86.485,86.488,77.52,86.496,86.501,86.491,86.497,66.36,True
'2018-11-06T07:14:00',86.488,86.503,86.487,86.5,50.97,86.496,86.51,86.496,86.507,44.49,False
'2018-11-06T07:15:00',86.498,86.501,86.496,86.497,57.24,86.504,86.507,86.502,86.503,60.08,True
'2018-11-06T07:16:00',86.496,86.515,86.487,86.51,90.53,86.503,86.522,86.492,86.518,81.21,False
'2018-11-06T07:17:00',86.51,86.51,86.501,86.504,113.1,86.517,86.517,86.506,86.511,88.24,False
'2018-11-06T07:18:00',86.504,86.508,86.497,86.505,97.8,86.511,86.515,86.502,86.512,85.99,True
'2018-11-06T07:19:00',86.505,86.509,86.505,86.508,54.56,86.514,86.517,86.513,86.513,46.0,True
'2018-11-06T07:20:00',86.508,86.513,86.507,86.51,97.21,86.515,86.518,86.514,86.517,58.12,True
'2018-11-06T07:21:00',86.51,86.523,86.509,86.519,122.76,86.515,86.53,86.515,86.524,75.0,True
'2018-11-06T07:22:00',86.52,86.524,86.517,86.519,206.44,86.527,86.529,86.522,86.525,123.0,False
'2018-11-06T07:23:00',86.519,86.521,86.505,86.512,160.36,86.525,86.528,86.512,86.521,112.47,False
'2018-11-06T07:24:00',86.513,86.513,86.498,86.502,129.25,86.521,86.521,86.506,86.507,100.36,False
'2018-11-06T07:25:00',86.502,86.507,86.498,86.507,111.6,86.508,86.516,86.507,86.516,87.95,True
'2018-11-06T07:26:00',86.507,86.509,86.5,86.501,103.29,86.516,86.516,86.507,86.508,61.25,False
'2018-11-06T07:27:00',86.5,86.507,86.499,86.504,72.69,86.508,86.516,86.508,86.511,98.64,False
'2018-11-06T07:28:00',86.503,86.505,86.501,86.503,113.36,86.511,86.513,86.508,86.509,84.99,True
'2018-11-06T07:29:00',86.501,86.512,86.498,86.51,105.21,86.507,86.517,86.504,86.517,69.5,True
'2018-11-06T07:30:00',86.511,86.513,86.504,86.511,65.18,86.518,86.521,86.512,86.518,86.2,True
'2018-11-06T07:31:00',86.51,86.514,86.507,86.51,83.5,86.52,86.523,86.515,86.518,69.36,True
'2018-11-06T07:32:00',86.511,86.515,86.509,86.513,74.74,86.518,86.523,86.517,86.522,58.99,True
'2018-11-06T07:33:00',86.513,86.529,86.511,86.529,149.39,86.522,86.539,86.516,86.539,93.73,True
'2018-11-06T07:34:00',86.53,86.53,86.524,86.525,101.32,86.539,86.539,86.531,86.532,71.0,False
'2018-11-06T07:35:00',86.526,86.528,86.523,86.524,87.02,86.532,86.534,86.529,86.53,62.75,False
'2018-11-06T07:36:00',86.523,86.524,86.519,86.519,68.14,86.53,86.53,86.524,86.528,47.12,True
'2018-11-06T07:37:00',86.518,86.525,86.517,86.524,61.18,86.528,86.532,86.522,86.531,50.12,True
'2018-11-06T07:38:00',86.524,86.527,86.514,86.518,59.24,86.53,86.532,86.52,86.525,52.62,False
'2018-11-06T07:39:00',86.519,86.524,86.516,86.524,80.85,86.524,86.533,86.523,86.533,86.54,False
'2018-11-06T07:40:00',86.524,86.524,86.504,86.505,116.01,86.532,86.532,86.509,86.51,89.75,False
'2018-11-06T07:41:00',86.504,86.513,86.504,86.513,75.42,86.51,86.521,86.51,86.518,51.24,True
'2018-11-06T07:42:00',86.514,86.515,86.51,86.514,68.21,86.518,86.523,86.516,86.522,53.74,True
'2018-11-06T07:43:00',86.514,86.516,86.508,86.508,54.71,86.522,86.524,86.514,86.515,44.99,False
'2018-11-06T07:44:00',86.509,86.509,86.502,86.505,96.37,86.515,86.515,86.507,86.511,72.25,False
'2018-11-06T07:45:00',86.506,86.508,86.502,86.506,87.61,86.511,86.513,86.507,86.513,53.0,True
'2018-11-06T07:46:00',86.506,86.511,86.501,86.509,85.82,86.513,86.518,86.507,86.515,74.83,True
'2018-11-06T07:47:00',86.509,86.518,86.509,86.513,76.33,86.515,86.523,86.515,86.52,52.5,False
'2018-11-06T07:48:00',86.517,86.517,86.513,86.516,51.7,86.524,86.525,86.52,86.525,53.45,True
'2018-11-06T07:49:00',86.516,86.521,86.515,86.516,76.57,86.525,86.53,86.523,86.525,95.84,False
'2018-11-06T07:50:00',86.516,86.516,86.506,86.509,81.57,86.524,86.524,86.515,86.518,106.34,False
'2018-11-06T07:51:00',86.511,86.515,86.508,86.513,55.18,86.518,86.524,86.517,86.522,52.57,True
'2018-11-06T07:52:00',86.513,86.518,86.512,86.512,70.78,86.522,86.526,86.52,86.521,51.7,False
'2018-11-06T07:53:00',86.512,86.513,86.511,86.511,68.79,86.522,86.522,86.518,86.519,50.46,False
'2018-11-06T07:54:00',86.512,86.512,86.506,86.51,80.62,86.519,86.52,86.515,86.517,93.65,False
'2018-11-06T07:55:00',86.51,86.512,86.503,86.507,67.8,86.518,86.519,86.51,86.514,51.86,False
'2018-11-06T07:56:00',86.506,86.512,86.504,86.508,119.42,86.514,86.519,86.513,86.515,75.0,False
'2018-11-06T07:57:00',86.508,86.51,86.506,86.508,52.94,86.517,86.519,86.514,86.517,72.68,False
'2018-11-06T07:58:00',86.509,86.51,86.508,86.508,24.48,86.518,86.518,86.517,86.518,28.85,True
'2018-11-06T07:59:00',86.508,86.514,86.508,86.514,33.96,86.518,86.521,86.516,86.521,33.71,True
'2018-11-06T08:00:00',86.514,86.519,86.509,86.515,54.59,86.523,86.527,86.517,86.521,64.6,True
'2018-11-06T08:01:00',86.519,86.52,86.509,86.513,41.24,86.524,86.526,86.514,86.518,35.0,False
'2018-11-06T08:02:00',86.513,86.516,86.503,86.512,90.95,86.517,86.522,86.508,86.52,100.7,True
'2018-11-06T08:03:00',86.512,86.533,86.51,86.529,121.62,86.519,86.542,86.516,86.539,100.43,True
'2018-11-06T08:04:00',86.531,86.534,86.526,86.533,105.1,86.54,86.543,86.533,86.543,108.94,False
'2018-11-06T08:05:00',86.532,86.533,86.526,86.527,121.55,86.54,86.542,86.534,86.536,110.27,False
'2018-11-06T08:06:00',86.527,86.529,86.522,86.524,105.52,86.536,86.536,86.531,86.532,97.9,False
'2018-11-06T08:07:00',86.524,86.528,86.523,86.526,59.09,86.533,86.536,86.531,86.535,45.87,True
'2018-11-06T08:08:00',86.526,86.531,86.519,86.519,123.77,86.535,86.538,86.526,86.527,96.24,False
'2018-11-06T08:09:00',86.52,86.524,86.519,86.52,103.35,86.527,86.532,86.525,86.528,108.43,True
'2018-11-06T08:10:00',86.521,86.533,86.519,86.521,78.75,86.528,86.54,86.524,86.53,118.22,False
'2018-11-06T08:11:00',86.521,86.529,86.514,86.516,75.87,86.53,86.536,86.52,86.523,121.1,False
'2018-11-06T08:12:00',86.516,86.517,86.51,86.511,46.5,86.525,86.525,86.518,86.52,78.63,False
'2018-11-06T08:13:00',86.512,86.514,86.5,86.501,90.89,86.521,86.521,86.507,86.509,116.37,False
'2018-11-06T08:14:00',86.501,86.507,86.494,86.5,67.31,86.51,86.515,86.502,86.509,80.44,False
'2018-11-06T08:15:00',86.501,86.502,86.49,86.5,84.74,86.51,86.51,86.497,86.507,127.01,False
'2018-11-06T08:16:00',86.499,86.5,86.482,86.483,59.62,86.506,86.507,86.489,86.49,55.24,False
'2018-11-06T08:17:00',86.482,86.484,86.473,86.475,102.62,86.49,86.491,86.479,86.481,87.59,False
'2018-11-06T08:18:00',86.474,86.481,86.473,86.481,75.47,86.48,86.488,86.479,86.488,66.97,True
'2018-11-06T08:19:00',86.48,86.482,86.473,86.473,70.45,86.488,86.488,86.48,86.48,64.1,True
'2018-11-06T08:20:00',86.472,86.486,86.472,86.473,98.78,86.48,86.492,86.478,86.478,108.93,False
'2018-11-06T08:21:00',86.472,86.474,86.458,86.465,135.53,86.479,86.48,86.465,86.474,121.8,False
'2018-11-06T08:22:00',86.465,86.471,86.465,86.466,110.5,86.473,86.48,86.473,86.473,123.6,False
'2018-11-06T08:23:00',86.467,86.467,86.454,86.456,63.86,86.473,86.474,86.462,86.463,71.42,False
'2018-11-06T08:24:00',86.455,86.455,86.445,86.445,64.49,86.463,86.463,86.451,86.452,84.95,False
'2018-11-06T08:25:00',86.445,86.451,86.436,86.451,104.09,86.453,86.46,86.445,86.458,143.98,True
'2018-11-06T08:26:00',86.449,86.454,86.44,86.442,125.05,86.459,86.462,86.445,86.447,124.04,False
'2018-11-06T08:27:00',86.442,86.444,86.439,86.444,81.5,86.448,86.452,86.447,86.451,87.15,True
'2018-11-06T08:28:00',86.444,86.453,86.442,86.452,65.85,86.451,86.459,86.451,86.459,64.6,True
'2018-11-06T08:29:00',86.453,86.457,86.446,86.451,91.31,86.46,86.465,86.455,86.459,84.44,False
'2018-11-06T08:30:00',86.45,86.455,86.447,86.448,82.95,86.459,86.462,86.455,86.455,75.45,True
'2018-11-06T08:31:00',86.446,86.461,86.446,86.457,85.61,86.455,86.467,86.454,86.464,76.5,True
'2018-11-06T08:32:00',86.457,86.463,86.456,86.457,109.75,86.465,86.47,86.464,86.465,84.25,True
'2018-11-06T08:33:00',86.457,86.464,86.455,86.459,86.75,86.464,86.471,86.462,86.466,86.0,False
'2018-11-06T08:34:00',86.457,86.46,86.438,86.441,78.75,86.466,86.469,86.447,86.449,57.25,False
'2018-11-06T08:35:00',86.441,86.45,86.44,86.448,72.5,86.448,86.458,86.448,86.454,61.75,True
'2018-11-06T08:36:00',86.45,86.452,86.441,86.45,70.75,86.454,86.46,86.448,86.458,60.0,True
'2018-11-06T08:37:00',86.452,86.463,86.444,86.444,86.0,86.458,86.471,86.451,86.451,70.72,False
'2018-11-06T08:38:00',86.445,86.459,86.443,86.457,91.5,86.452,86.465,86.45,86.464,81.0,True
'2018-11-06T08:39:00',86.457,86.46,86.454,86.459,54.5,86.465,86.468,86.461,86.466,45.5,True
'2018-11-06T08:40:00',86.461,86.462,86.447,86.45,43.75,86.468,86.468,86.452,86.457,53.25,False
'2018-11-06T08:41:00',86.45,86.455,86.446,86.451,46.0,86.455,86.463,86.452,86.458,54.5,True
'2018-11-06T08:42:00',86.453,86.458,86.448,86.448,89.74,86.459,86.465,86.456,86.456,108.61,True
'2018-11-06T08:43:00',86.447,86.463,86.447,86.451,87.23,86.455,86.469,86.454,86.459,100.25,False
'2018-11-06T08:44:00',86.452,86.454,86.444,86.453,79.12,86.458,86.462,86.451,86.461,98.25,True
'2018-11-06T08:45:00',86.451,86.46,86.451,86.456,104.75,86.46,86.469,86.458,86.463,106.5,True
'2018-11-06T08:46:00',86.455,86.465,86.455,86.455,86.75,86.463,86.473,86.463,86.463,79.0,False
'2018-11-06T08:47:00',86.456,86.461,86.452,86.459,85.5,86.462,86.468,86.459,86.466,99.0,True
'2018-11-06T08:48:00',86.46,86.462,86.457,86.459,60.0,86.466,86.468,86.464,86.465,63.25,True
'2018-11-06T08:49:00',86.458,86.465,86.453,86.459,93.0,86.465,86.472,86.461,86.467,112.5,False
'2018-11-06T08:50:00',86.458,86.459,86.451,86.452,63.5,86.467,86.467,86.46,86.461,73.25,True
'2018-11-06T08:51:00',86.453,86.463,86.453,86.461,72.75,86.461,86.469,86.461,86.469,93.5,True
'2018-11-06T08:52:00',86.461,86.463,86.457,86.459,59.75,86.47,86.47,86.465,86.466,91.0,False
'2018-11-06T08:53:00',86.459,86.462,86.449,86.45,68.25,86.465,86.468,86.457,86.458,110.12,False
'2018-11-06T08:54:00',86.45,86.453,86.448,86.448,47.87,86.457,86.46,86.455,86.455,57.75,False
'2018-11-06T08:55:00',86.448,86.448,86.437,86.444,104.44,86.456,86.456,86.446,86.451,84.75,False
'2018-11-06T08:56:00',86.442,86.442,86.432,86.442,122.0,86.45,86.45,86.44,86.449,120.95,False
'2018-11-06T08:57:00',86.441,86.441,86.429,86.429,104.17,86.449,86.449,86.436,86.438,80.98,False
'2018-11-06T08:58:00',86.429,86.429,86.42,86.425,134.25,86.435,86.437,86.427,86.433,125.74,False
'2018-11-06T08:59:00',86.425,86.425,86.418,86.423,133.37,86.432,86.433,86.424,86.43,96.25,False
'2018-11-06T09:00:00',86.422,86.422,86.404,86.414,182.5,86.428,86.428,86.411,86.42,138.75,False
'2018-11-06T09:01:00',86.413,86.416,86.407,86.41,112.25,86.419,86.423,86.414,86.415,109.5,False
'2018-11-06T09:02:00',86.41,86.41,86.398,86.402,119.75,86.414,86.414,86.404,86.411,96.25,True
'2018-11-06T09:03:00',86.403,86.409,86.397,86.409,118.5,86.411,86.417,86.406,86.414,111.25,True
'2018-11-06T09:04:00',86.409,86.411,86.4,86.404,129.7,86.415,86.418,86.405,86.413,101.25,False
'2018-11-06T09:05:00',86.404,86.408,86.402,86.406,109.0,86.411,86.416,86.409,86.415,98.75,True
'2018-11-06T09:06:00',86.407,86.41,86.399,86.401,114.97,86.415,86.415,86.406,86.408,99.75,False
'2018-11-06T09:07:00',86.401,86.404,86.398,86.399,133.94,86.41,86.412,86.404,86.408,101.0,False
'2018-11-06T09:08:00',86.4,86.401,86.382,86.387,162.41,86.408,86.409,86.389,86.396,105.25,False
'2018-11-06T09:09:00',86.386,86.394,86.382,86.388,104.48,86.394,86.402,86.391,86.395,94.61,False
'2018-11-06T09:10:00',86.389,86.392,86.377,86.38,104.12,86.396,86.4,86.381,86.387,120.25,False
'2018-11-06T09:11:00',86.382,86.382,86.364,86.371,110.49,86.388,86.388,86.372,86.38,121.75,False
'2018-11-06T09:12:00',86.371,86.376,86.361,86.376,125.0,86.379,86.384,86.37,86.383,107.0,True
'2018-11-06T09:13:00',86.375,86.378,86.368,86.376,79.25,86.383,86.386,86.376,86.384,76.5,True
'2018-11-06T09:14:00',86.377,86.387,86.377,86.382,94.75,86.384,86.393,86.384,86.391,90.75,False
'2018-11-06T09:15:00',86.382,86.385,86.355,86.357,100.25,86.392,86.394,86.362,86.363,90.5,False
'2018-11-06T09:16:00',86.357,86.382,86.357,86.382,97.25,86.364,86.39,86.364,86.39,96.5,True
'2018-11-06T09:17:00',86.383,86.393,86.381,86.387,114.37,86.389,86.401,86.389,86.395,96.25,True
'2018-11-06T09:18:00',86.388,86.394,86.379,86.381,144.69,86.397,86.4,86.386,86.39,122.5,False
'2018-11-06T09:19:00',86.381,86.382,86.372,86.373,135.0,86.388,86.39,86.379,86.38,105.75,False
'2018-11-06T09:20:00',86.372,86.373,86.364,86.368,125.5,86.38,86.38,86.372,86.375,90.25,True
'2018-11-06T09:21:00',86.368,86.374,86.358,86.363,142.56,86.377,86.382,86.366,86.372,105.49,False
'2018-11-06T09:22:00',86.362,86.365,86.351,86.363,153.12,86.37,86.372,86.358,86.371,111.75,True
'2018-11-06T09:23:00',86.366,86.379,86.366,86.368,123.0,86.373,86.388,86.373,86.377,109.75,False
'2018-11-06T09:24:00',86.368,86.379,86.365,86.369,125.55,86.376,86.386,86.373,86.377,110.25,False
'2018-11-06T09:25:00',86.368,86.368,86.358,86.36,98.25,86.375,86.376,86.365,86.368,98.5,True
'2018-11-06T09:26:00',86.361,86.373,86.36,86.372,128.85,86.368,86.38,86.368,86.38,87.5,True
'2018-11-06T09:27:00',86.373,86.379,86.366,86.367,107.5,86.38,86.386,86.374,86.374,117.0,False
'2018-11-06T09:28:00',86.367,86.377,86.365,86.367,107.0,86.375,86.382,86.369,86.373,99.0,True
'2018-11-06T09:29:00',86.371,86.382,86.367,86.378,103.25,86.375,86.388,86.373,86.384,97.0,False
'2018-11-06T09:30:00',86.379,86.379,86.371,86.375,103.25,86.384,86.385,86.378,86.38,103.75,False
'2018-11-06T09:31:00',86.373,86.376,86.371,86.375,59.5,86.38,86.383,86.379,86.381,71.5,False
'2018-11-06T09:32:00',86.374,86.374,86.367,86.369,72.5,86.381,86.381,86.374,86.377,73.5,True
'2018-11-06T09:33:00',86.371,86.379,86.371,86.377,115.05,86.377,86.387,86.377,86.385,119.25,True
'2018-11-06T09:34:00',86.376,86.382,86.376,86.381,94.22,86.384,86.39,86.384,86.389,104.75,True
'2018-11-06T09:35:00',86.381,86.388,86.376,86.379,91.5,86.388,86.394,86.383,86.387,78.5,True
'2018-11-06T09:36:00',86.379,86.392,86.379,86.384,78.12,86.386,86.398,86.386,86.392,90.62,False
'2018-11-06T09:37:00',86.385,86.39,86.382,86.383,68.75,86.392,86.397,86.389,86.39,98.99,False
'2018-11-06T09:38:00',86.383,86.385,86.359,86.36,105.5,86.389,86.389,86.366,86.368,152.37,False
'2018-11-06T09:39:00',86.36,86.366,86.355,86.364,146.5,86.368,86.373,86.364,86.37,189.16,True
'2018-11-06T09:40:00',86.362,86.368,86.359,86.365,105.75,86.371,86.376,86.366,86.372,164.15,False
'2018-11-06T09:41:00',86.367,86.367,86.356,86.364,76.5,86.373,86.374,86.364,86.371,121.62,True
'2018-11-06T09:42:00',86.364,86.379,86.364,86.376,83.0,86.372,86.387,86.372,86.384,120.48,False
'2018-11-06T09:43:00',86.377,86.379,86.372,86.374,75.62,86.384,86.387,86.379,86.381,103.5,True
'2018-11-06T09:44:00',86.374,86.382,86.373,86.378,92.35,86.383,86.389,86.379,86.388,84.25,True
'2018-11-06T09:45:00',86.38,86.383,86.358,86.362,132.0,86.388,86.39,86.366,86.371,151.0,False
'2018-11-06T09:46:00',86.363,86.375,86.361,86.373,125.5,86.37,86.381,86.37,86.38,126.0,False
'2018-11-06T09:47:00',86.372,86.374,86.356,86.359,116.5,86.38,86.38,86.363,86.367,104.5,True
'2018-11-06T09:48:00',86.359,86.382,86.359,86.382,106.25,86.366,86.389,86.366,86.389,111.62,False
'2018-11-06T09:49:00',86.381,86.381,86.374,86.38,94.5,86.389,86.389,86.381,86.389,91.75,True
'2018-11-06T09:50:00',86.381,86.381,86.365,86.371,97.5,86.39,86.39,86.372,86.379,89.37,False
'2018-11-06T09:51:00',86.37,86.381,86.37,86.371,135.0,86.379,86.389,86.377,86.38,113.09,False
'2018-11-06T09:52:00',86.373,86.38,86.373,86.376,115.75,86.38,86.388,86.379,86.385,110.25,False
'2018-11-06T09:53:00',86.377,86.378,86.371,86.373,73.0,86.383,86.385,86.379,86.379,80.62,True
'2018-11-06T09:54:00',86.371,86.391,86.371,86.389,118.25,86.379,86.398,86.379,86.398,110.49,True
'2018-11-06T09:55:00',86.389,86.398,86.385,86.397,112.5,86.397,86.406,86.392,86.405,98.37,True
'2018-11-06T09:56:00',86.397,86.4,86.387,86.393,90.75,86.404,86.407,86.395,86.398,102.0,False
'2018-11-06T09:57:00',86.392,86.392,86.383,86.386,89.75,86.398,86.398,86.389,86.391,111.5,False
'2018-11-06T09:58:00',86.386,86.39,86.381,86.389,115.0,86.393,86.398,86.385,86.397,132.75,True
'2018-11-06T09:59:00',86.389,86.4,86.389,86.391,117.11,86.396,86.409,86.395,86.402,106.25,False
'2018-11-06T10:00:00',86.391,86.392,86.382,86.387,110.62,86.401,86.401,86.389,86.392,125.87,False
'2018-11-06T10:01:00',86.387,86.387,86.372,86.374,153.37,86.393,86.393,86.379,86.381,165.0,False
'2018-11-06T10:02:00',86.375,86.382,86.37,86.373,103.75,86.383,86.387,86.376,86.377,118.25,False
'2018-11-06T10:03:00',86.373,86.376,86.364,86.373,57.5,86.377,86.38,86.371,86.378,62.5,True
'2018-11-06T10:04:00',86.372,86.378,86.357,86.357,90.74,86.378,86.383,86.363,86.364,84.75,False
'2018-11-06T10:05:00',86.356,86.375,86.356,86.365,102.25,86.362,86.379,86.362,86.374,89.75,False
'2018-11-06T10:06:00',86.365,86.366,86.347,86.347,84.24,86.372,86.373,86.354,86.356,85.75,False
'2018-11-06T10:07:00',86.348,86.352,86.345,86.347,86.36,86.356,86.36,86.35,86.356,105.25,False
'2018-11-06T10:08:00',86.348,86.352,86.343,86.343,86.5,86.356,86.357,86.35,86.35,98.75,False
'2018-11-06T10:09:00',86.342,86.348,86.339,86.348,89.0,86.351,86.356,86.346,86.355,89.0,True
'2018-11-06T10:10:00',86.349,86.35,86.341,86.349,85.25,86.356,86.358,86.348,86.357,79.62,False
'2018-11-06T10:11:00',86.349,86.35,86.343,86.347,62.0,86.355,86.356,86.351,86.353,60.75,False
'2018-11-06T10:12:00',86.345,86.348,86.334,86.335,77.5,86.354,86.355,86.34,86.341,68.5,False
'2018-11-06T10:13:00',86.335,86.343,86.333,86.339,78.5,86.34,86.348,86.339,86.346,68.5,True
'2018-11-06T10:14:00',86.337,86.343,86.334,86.334,86.37,86.344,86.35,86.341,86.343,90.75,True
'2018-11-06T10:15:00',86.336,86.356,86.334,86.351,120.0,86.343,86.364,86.343,86.359,126.75,True
'2018-11-06T10:16:00',86.35,86.366,86.349,86.361,85.75,86.359,86.375,86.357,86.369,92.75,True
'2018-11-06T10:17:00',86.36,86.369,86.354,86.354,97.25,86.369,86.376,86.361,86.361,112.36,False
'2018-11-06T10:18:00',86.354,86.354,86.347,86.347,73.75,86.36,86.361,86.353,86.355,78.75,False
'2018-11-06T10:19:00',86.346,86.349,86.343,86.349,76.0,86.354,86.357,86.351,86.357,81.0,True
'2018-11-06T10:20:00',86.35,86.367,86.345,86.366,73.75,86.355,86.373,86.352,86.372,80.25,True
'2018-11-06T10:21:00',86.365,86.368,86.354,86.357,78.75,86.373,86.374,86.358,86.365,100.0,False
'2018-11-06T10:22:00',86.357,86.359,86.35,86.357,111.5,86.364,86.367,86.356,86.361,131.5,False
'2018-11-06T10:23:00',86.357,86.357,86.345,86.35,81.5,86.362,86.363,86.353,86.358,90.75,False
'2018-11-06T10:24:00',86.35,86.351,86.34,86.34,82.5,86.357,86.358,86.346,86.348,94.25,False
'2018-11-06T10:25:00',86.34,86.347,86.34,86.343,79.25,86.349,86.354,86.347,86.35,76.25,False
'2018-11-06T10:26:00',86.345,86.345,86.336,86.336,58.0,86.35,86.351,86.34,86.34,53.5,False
'2018-11-06T10:27:00',86.337,86.337,86.312,86.317,130.5,86.341,86.341,86.317,86.322,112.0,False
'2018-11-06T10:28:00',86.314,86.325,86.305,86.307,122.5,86.322,86.33,86.311,86.313,109.75,False
'2018-11-06T10:29:00',86.306,86.317,86.301,86.315,109.0,86.313,86.325,86.306,86.324,110.87,True
'2018-11-06T10:30:00',86.315,86.319,86.311,86.319,69.74,86.32,86.326,86.318,86.326,54.62,False
'2018-11-06T10:31:00',86.319,86.319,86.307,86.307,102.5,86.325,86.325,86.312,86.313,79.5,True
'2018-11-06T10:32:00',86.309,86.327,86.305,86.325,56.5,86.315,86.332,86.312,86.329,61.0,False
'2018-11-06T10:33:00',86.323,86.323,86.311,86.314,44.0,86.328,86.328,86.316,86.321,69.62,False
'2018-11-06T10:34:00',86.311,86.315,86.309,86.315,37.25,86.317,86.322,86.315,86.319,44.25,False
'2018-11-06T10:35:00',86.31,86.311,86.303,86.303,49.0,86.315,86.316,86.309,86.309,67.75,False
'2018-11-06T10:36:00',86.303,86.304,86.3,86.302,42.0,86.31,86.311,86.307,86.308,53.25,False
'2018-11-06T10:37:00',86.303,86.304,86.296,86.296,50.37,86.308,86.31,86.304,86.304,65.25,True
'2018-11-06T10:38:00',86.298,86.307,86.293,86.303,63.74,86.304,86.311,86.301,86.31,64.5,True
'2018-11-06T10:39:00',86.302,86.309,86.301,86.307,62.0,86.31,86.316,86.308,86.315,71.11,True
'2018-11-06T10:40:00',86.31,86.316,86.306,86.315,47.25,86.315,86.323,86.312,86.322,50.0,True
'2018-11-06T10:41:00',86.315,86.32,86.313,86.317,58.0,86.32,86.327,86.319,86.325,62.25,False
'2018-11-06T10:42:00',86.318,86.319,86.313,86.313,73.75,86.325,86.326,86.32,86.321,55.5,True
'2018-11-06T10:43:00',86.313,86.321,86.313,86.319,80.74,86.32,86.328,86.32,86.326,54.5,True
'2018-11-06T10:44:00',86.318,86.323,86.315,86.322,110.48,86.326,86.33,86.323,86.33,78.0,True
'2018-11-06T10:45:00',86.324,86.325,86.314,86.314,115.25,86.33,86.332,86.323,86.323,60.0,False
'2018-11-06T10:46:00',86.315,86.324,86.315,86.318,70.5,86.323,86.329,86.322,86.327,72.75,False
'2018-11-06T10:47:00',86.316,86.316,86.301,86.302,105.0,86.325,86.325,86.309,86.309,105.5,False
'2018-11-06T10:48:00',86.304,86.306,86.294,86.3,156.5,86.309,86.314,86.3,86.309,127.0,True
'2018-11-06T10:49:00',86.301,86.307,86.295,86.296,109.0,86.309,86.314,86.302,86.304,103.24,True
'2018-11-06T10:50:00',86.296,86.308,86.291,86.307,136.25,86.303,86.315,86.299,86.313,124.12,False
'2018-11-06T10:51:00',86.306,86.306,86.3,86.301,92.5,86.313,86.313,86.304,86.306,61.0,False
'2018-11-06T10:52:00',86.3,86.303,86.295,86.298,112.83,86.305,86.307,86.299,86.302,77.0,True
'2018-11-06T10:53:00',86.297,86.31,86.297,86.307,86.44,86.301,86.314,86.301,86.312,61.0,True
'2018-11-06T10:54:00',86.306,86.311,86.305,86.311,90.86,86.312,86.317,86.31,86.317,76.5,False
'2018-11-06T10:55:00',86.31,86.31,86.281,86.281,98.99,86.317,86.317,86.288,86.29,95.5,False
'2018-11-06T10:56:00',86.282,86.282,86.204,86.227,137.03,86.29,86.29,86.21,86.234,151.25,False
'2018-11-06T10:57:00',86.226,86.252,86.224,86.252,125.25,86.234,86.26,86.231,86.26,122.0,True
'2018-11-06T10:58:00',86.253,86.257,86.23,86.23,97.5,86.259,86.264,86.24,86.24,85.5,False
'2018-11-06T10:59:00',86.23,86.25,86.226,86.243,124.75,86.239,86.257,86.233,86.253,118.25,True
'2018-11-06T11:00:00',86.244,86.252,86.235,86.24,132.75,86.254,86.259,86.244,86.248,133.0,False
'2018-11-06T11:01:00',86.241,86.247,86.233,86.246,110.5,86.249,86.255,86.241,86.253,110.25,True
'2018-11-06T11:02:00',86.247,86.259,86.247,86.253,133.2,86.255,86.267,86.254,86.261,112.85,False
'2018-11-06T11:03:00',86.254,86.254,86.237,86.238,113.24,86.262,86.263,86.243,86.245,98.0,False
'2018-11-06T11:04:00',86.237,86.239,86.231,86.235,103.75,86.245,86.247,86.24,86.244,107.37,True
'2018-11-06T11:05:00',86.235,86.242,86.233,86.239,79.75,86.243,86.249,86.241,86.248,73.25,True
'2018-11-06T11:06:00',86.241,86.257,86.239,86.252,78.0,86.247,86.264,86.247,86.261,68.25,True
'2018-11-06T11:07:00',86.252,86.263,86.245,86.26,83.0,86.259,86.27,86.253,86.267,74.5,False
'2018-11-06T11:08:00',86.259,86.26,86.248,86.251,108.0,86.267,86.267,86.256,86.259,94.5,False
'2018-11-06T11:09:00',86.254,86.255,86.244,86.244,102.75,86.26,86.263,86.252,86.252,124.0,False
'2018-11-06T11:10:00',86.242,86.245,86.23,86.233,129.68,86.25,86.253,86.238,86.24,125.75,False
'2018-11-06T11:11:00',86.232,86.235,86.219,86.22,125.25,86.24,86.243,86.228,86.228,119.25,False
'2018-11-06T11:12:00',86.219,86.221,86.206,86.208,118.25,86.227,86.228,86.214,86.214,135.5,False
'2018-11-06T11:13:00',86.207,86.209,86.164,86.174,218.4,86.216,86.216,86.172,86.182,237.47,False
'2018-11-06T11:14:00',86.176,86.196,86.176,86.184,136.37,86.182,86.203,86.182,86.191,118.5,True
'2018-11-06T11:15:00',86.184,86.2,86.182,86.184,145.5,86.192,86.207,86.19,86.191,127.25,True
'2018-11-06T11:16:00',86.184,86.204,86.168,86.198,157.5,86.189,86.211,86.177,86.204,143.5,False
'2018-11-06T11:17:00',86.197,86.198,86.178,86.178,139.73,86.204,86.205,86.185,86.185,108.0,False
'2018-11-06T11:18:00',86.177,86.187,86.176,86.184,105.75,86.185,86.194,86.184,86.191,104.25,True
'2018-11-06T11:19:00',86.185,86.236,86.185,86.228,175.62,86.191,86.244,86.191,86.237,141.25,False
'2018-11-06T11:20:00',86.226,86.228,86.218,86.225,136.25,86.233,86.236,86.226,86.232,128.25,False
'2018-11-06T11:21:00',86.223,86.225,86.214,86.217,118.75,86.232,86.233,86.22,86.226,98.0,False
'2018-11-06T11:22:00',86.218,86.222,86.214,86.219,78.25,86.226,86.229,86.221,86.227,84.99,False
'2018-11-06T11:23:00',86.218,86.222,86.21,86.222,99.85,86.227,86.229,86.218,86.228,85.5,True
'2018-11-06T11:24:00',86.221,86.223,86.215,86.215,128.33,86.228,86.23,86.222,86.222,99.75,False
'2018-11-06T11:25:00',86.215,86.222,86.213,86.213,84.5,86.223,86.227,86.219,86.219,86.0,False
'2018-11-06T11:26:00',86.213,86.214,86.173,86.174,119.37,86.218,86.219,86.18,86.182,129.5,False
'2018-11-06T11:27:00',86.175,86.204,86.173,86.202,125.0,86.182,86.212,86.179,86.21,106.0,False
'2018-11-06T11:28:00',86.196,86.204,86.19,86.2,109.49,86.204,86.21,86.198,86.207,105.5,True
'2018-11-06T11:29:00',86.198,86.208,86.19,86.201,120.48,86.207,86.213,86.197,86.208,105.5,False
'2018-11-06T11:30:00',86.2,86.204,86.193,86.195,109.0,86.208,86.21,86.201,86.202,95.5,False
'2018-11-06T11:31:00',86.195,86.202,86.189,86.202,93.75,86.203,86.209,86.197,86.208,96.25,True
'2018-11-06T11:32:00',86.202,86.212,86.2,86.207,113.62,86.21,86.22,86.209,86.215,111.0,False
'2018-11-06T11:33:00',86.206,86.208,86.194,86.196,112.72,86.215,86.215,86.201,86.205,111.5,False
'2018-11-06T11:34:00',86.197,86.203,86.195,86.2,84.87,86.205,86.211,86.202,86.209,77.75,False
'2018-11-06T11:35:00',86.2,86.203,86.196,86.198,76.0,86.207,86.21,86.204,86.205,62.5,False
'2018-11-06T11:36:00',86.198,86.199,86.188,86.194,91.24,86.206,86.206,86.195,86.199,72.87,False
'2018-11-06T11:37:00',86.193,86.199,86.186,86.195,104.35,86.199,86.205,86.193,86.2,89.24,False
'2018-11-06T11:38:00',86.194,86.194,86.18,86.185,84.5,86.2,86.2,86.187,86.189,68.75,False
'2018-11-06T11:39:00',86.183,86.183,86.174,86.175,99.75,86.19,86.191,86.18,86.181,86.25,False
'2018-11-06T11:40:00',86.174,86.183,86.173,86.177,91.22,86.181,86.19,86.178,86.182,82.75,True
'2018-11-06T11:41:00',86.176,86.184,86.174,86.176,75.75,86.182,86.191,86.181,86.183,64.0,False
'2018-11-06T11:42:00',86.176,86.181,86.17,86.179,101.41,86.184,86.188,86.177,86.186,90.5,True
'2018-11-06T11:43:00',86.179,86.193,86.179,86.191,172.61,86.187,86.2,86.186,86.198,98.0,True
'2018-11-06T11:44:00',86.19,86.195,86.186,86.187,178.98,86.197,86.202,86.192,86.193,97.0,False
'2018-11-06T11:45:00',86.187,86.194,86.184,86.192,107.85,86.192,86.202,86.189,86.199,83.25,True
'2018-11-06T11:46:00',86.189,86.198,86.187,86.195,65.25,86.197,86.205,86.194,86.203,62.25,True
'2018-11-06T11:47:00',86.197,86.206,86.197,86.2,66.25,86.203,86.213,86.203,86.209,76.37,False
'2018-11-06T11:48:00',86.201,86.203,86.199,86.202,53.5,86.209,86.211,86.206,86.211,66.62,True
'2018-11-06T11:49:00',86.202,86.209,86.198,86.209,65.5,86.21,86.216,86.205,86.215,59.25,True
'2018-11-06T11:50:00',86.21,86.212,86.198,86.198,67.75,86.217,86.219,86.204,86.205,67.75,False
'2018-11-06T11:51:00',86.199,86.21,86.197,86.201,111.0,86.205,86.218,86.205,86.206,104.75,False
'2018-11-06T11:52:00',86.201,86.206,86.193,86.206,65.75,86.207,86.212,86.201,86.211,64.25,True
'2018-11-06T11:53:00',86.206,86.207,86.2,86.201,61.0,86.21,86.213,86.206,86.207,69.5,False
'2018-11-06T11:54:00',86.2,86.203,86.195,86.195,63.25,86.207,86.209,86.202,86.202,62.5,False
'2018-11-06T11:55:00',86.195,86.198,86.179,86.182,90.75,86.201,86.206,86.186,86.19,80.25,False
'2018-11-06T11:56:00',86.182,86.19,86.181,86.19,54.5,86.188,86.197,86.188,86.197,48.0,True
'2018-11-06T11:57:00',86.19,86.191,86.185,86.19,83.61,86.196,86.198,86.192,86.197,86.75,True
'2018-11-06T11:58:00',86.188,86.194,86.187,86.194,74.97,86.197,86.202,86.195,86.202,75.5,True
'2018-11-06T11:59:00',86.193,86.197,86.187,86.189,79.25,86.202,86.204,86.194,86.196,63.34,True
'2018-11-06T12:00:00',86.186,86.198,86.184,86.194,84.0,86.194,86.205,86.192,86.203,74.75,True
'2018-11-06T12:01:00',86.195,86.203,86.191,86.203,62.25,86.203,86.209,86.198,86.209,59.0,True
'2018-11-06T12:02:00',86.202,86.211,86.2,86.207,80.75,86.209,86.216,86.206,86.212,87.37,True
'2018-11-06T12:03:00',86.208,86.218,86.203,86.212,66.75,86.213,86.224,86.21,86.219,80.47,True
'2018-11-06T12:04:00',86.212,86.233,86.208,86.23,97.25,86.22,86.239,86.215,86.238,93.25,True
'2018-11-06T12:05:00',86.232,86.24,86.228,86.229,114.11,86.238,86.245,86.236,86.238,104.97,False
'2018-11-06T12:06:00',86.228,86.23,86.219,86.23,89.5,86.236,86.237,86.228,86.237,78.5,True
'2018-11-06T12:07:00',86.23,86.24,86.223,86.236,61.5,86.238,86.245,86.231,86.242,65.58,False
'2018-11-06T12:08:00',86.237,86.24,86.229,86.234,94.0,86.242,86.244,86.235,86.238,120.36,True
'2018-11-06T12:09:00',86.235,86.24,86.229,86.233,80.25,86.24,86.245,86.236,86.238,78.35,False
'2018-11-06T12:10:00',86.232,86.236,86.231,86.231,64.25,86.238,86.243,86.237,86.239,61.5,False
'2018-11-06T12:11:00',86.232,86.236,86.231,86.235,59.5,86.239,86.243,86.237,86.241,60.25,True
'2018-11-06T12:12:00',86.235,86.241,86.232,86.241,61.5,86.242,86.249,86.239,86.249,74.99,True
'2018-11-06T12:13:00',86.242,86.242,86.231,86.233,41.5,86.247,86.248,86.239,86.239,44.0,False
'2018-11-06T12:14:00',86.231,86.236,86.227,86.233,85.62,86.239,86.243,86.234,86.24,76.5,True
'2018-11-06T12:15:00',86.233,86.24,86.231,86.24,73.25,86.242,86.248,86.238,86.248,69.75,True
'2018-11-06T12:16:00',86.24,86.243,86.239,86.24,46.5,86.247,86.25,86.246,86.247,56.5,True
'2018-11-06T12:17:00',86.239,86.252,86.236,86.245,83.25,86.247,86.257,86.243,86.252,103.75,False
'2018-11-06T12:18:00',86.245,86.25,86.24,86.246,95.5,86.251,86.256,86.247,86.253,125.71,True
'2018-11-06T12:19:00',86.247,86.251,86.246,86.249,78.5,86.254,86.258,86.253,86.256,84.0,True
'2018-11-06T12:20:00',86.25,86.255,86.245,86.254,57.0,86.256,86.261,86.253,86.26,62.12,False
'2018-11-06T12:21:00',86.252,86.254,86.243,86.245,63.5,86.26,86.261,86.252,86.253,67.5,False
'2018-11-06T12:22:00',86.245,86.25,86.244,86.248,59.75,86.252,86.258,86.251,86.257,72.62,True
'2018-11-06T12:23:00',86.248,86.251,86.244,86.25,54.25,86.256,86.258,86.251,86.256,64.75,True
'2018-11-06T12:24:00',86.248,86.252,86.248,86.25,50.36,86.257,86.259,86.254,86.256,63.0,False
'2018-11-06T12:25:00',86.249,86.251,86.24,86.243,47.62,86.255,86.259,86.249,86.252,63.5,False
'2018-11-06T12:26:00',86.244,86.244,86.238,86.238,47.5,86.252,86.252,86.244,86.245,67.92,False
'2018-11-06T12:27:00',86.238,86.24,86.232,86.238,60.24,86.246,86.247,86.239,86.246,78.75,False
'2018-11-06T12:28:00',86.238,86.238,86.23,86.23,64.0,86.245,86.246,86.238,86.238,82.5,False
'2018-11-06T12:29:00',86.231,86.235,86.223,86.223,52.74,86.238,86.24,86.232,86.232,66.5,False
'2018-11-06T12:30:00',86.223,86.229,86.22,86.225,64.23,86.231,86.237,86.228,86.231,82.0,False
'2018-11-06T12:31:00',86.225,86.225,86.209,86.209,39.61,86.233,86.233,86.217,86.217,42.5,False
'2018-11-06T12:32:00',86.209,86.211,86.205,86.205,66.24,86.217,86.218,86.212,86.213,79.75,False
'2018-11-06T12:33:00',86.205,86.206,86.201,86.202,84.25,86.212,86.213,86.207,86.21,79.5,False
'2018-11-06T12:34:00',86.201,86.204,86.196,86.204,73.5,86.21,86.212,86.204,86.211,71.25,True
'2018-11-06T12:35:00',86.205,86.205,86.201,86.203,47.75,86.212,86.212,86.207,86.21,49.5,False
'2018-11-06T12:36:00',86.203,86.203,86.186,86.186,82.0,86.209,86.211,86.194,86.195,91.0,False
'2018-11-06T12:37:00',86.186,86.19,86.183,86.184,133.81,86.193,86.199,86.19,86.191,85.25,False
'2018-11-06T12:38:00',86.184,86.189,86.184,86.187,91.65,86.193,86.196,86.19,86.194,78.37,True
'2018-11-06T12:39:00',86.187,86.201,86.184,86.2,87.25,86.195,86.208,86.19,86.206,85.5,False
'2018-11-06T12:40:00',86.198,86.201,86.191,86.2,83.5,86.204,86.207,86.198,86.205,106.5,True
'2018-11-06T12:41:00',86.198,86.218,86.196,86.212,117.75,86.205,86.223,86.201,86.217,167.25,False
'2018-11-06T12:42:00',86.21,86.212,86.196,86.198,101.5,86.216,86.217,86.201,86.202,126.25,False
'2018-11-06T12:43:00',86.198,86.211,86.198,86.209,79.5,86.203,86.217,86.202,86.213,111.49,True
'2018-11-06T12:44:00',86.209,86.216,86.205,86.213,98.0,86.215,86.223,86.211,86.22,133.5,True
'2018-11-06T12:45:00',86.213,86.227,86.206,86.223,96.75,86.219,86.234,86.213,86.231,111.75,False
'2018-11-06T12:46:00',86.223,86.223,86.213,86.214,58.25,86.23,86.23,86.219,86.219,46.5,False
'2018-11-06T12:47:00',86.213,86.215,86.207,86.212,71.0,86.219,86.221,86.216,86.22,61.25,False
'2018-11-06T12:48:00',86.213,86.214,86.21,86.21,55.61,86.22,86.221,86.217,86.219,46.0,True
'2018-11-06T12:49:00',86.209,86.214,86.204,86.214,75.32,86.217,86.223,86.213,86.223,80.0,True
'2018-11-06T12:50:00',86.215,86.216,86.204,86.204,67.62,86.223,86.223,86.211,86.213,66.5,False
'2018-11-06T12:51:00',86.206,86.214,86.205,86.208,81.09,86.213,86.221,86.213,86.216,71.25,False
'2018-11-06T12:52:00',86.208,86.208,86.197,86.201,81.5,86.216,86.216,86.206,86.21,83.99,False
'2018-11-06T12:53:00',86.202,86.208,86.2,86.205,93.74,86.21,86.215,86.208,86.214,92.5,False
'2018-11-06T12:54:00',86.204,86.206,86.201,86.203,64.87,86.213,86.213,86.208,86.211,65.5,False
'2018-11-06T12:55:00',86.203,86.205,86.197,86.199,91.5,86.212,86.213,86.203,86.206,82.75,True
'2018-11-06T12:56:00',86.2,86.211,86.198,86.209,100.11,86.206,86.219,86.206,86.218,98.84,True
'2018-11-06T12:57:00',86.211,86.213,86.208,86.212,72.1,86.217,86.221,86.217,86.22,70.25,True
'2018-11-06T12:58:00',86.213,86.219,86.211,86.215,74.25,86.221,86.226,86.22,86.223,75.25,True
'2018-11-06T12:59:00',86.215,86.237,86.214,86.233,89.25,86.224,86.246,86.223,86.242,92.62,False
'2018-11-06T13:00:00',86.234,86.235,86.219,86.219,134.25,86.242,86.244,86.226,86.228,128.0,False
'2018-11-06T13:01:00',86.221,86.228,86.219,86.222,83.24,86.228,86.235,86.227,86.23,82.5,True
'2018-11-06T13:02:00',86.222,86.234,86.221,86.232,150.25,86.228,86.242,86.228,86.238,79.25,True
'2018-11-06T13:03:00',86.231,86.238,86.229,86.234,77.0,86.238,86.246,86.236,86.24,53.87,False
'2018-11-06T13:04:00',86.233,86.238,86.231,86.234,108.0,86.239,86.246,86.239,86.242,72.5,True
'2018-11-06T13:05:00',86.233,86.242,86.231,86.233,103.98,86.241,86.249,86.239,86.241,76.62,False
'2018-11-06T13:06:00',86.233,86.236,86.227,86.232,103.48,86.242,86.244,86.235,86.24,89.0,True
'2018-11-06T13:07:00',86.232,86.238,86.227,86.237,113.75,86.241,86.246,86.236,86.246,71.75,True
'2018-11-06T13:08:00',86.238,86.254,86.236,86.253,130.0,86.246,86.262,86.244,86.26,78.0,True
'2018-11-06T13:09:00',86.253,86.258,86.238,86.241,75.25,86.259,86.266,86.247,86.249,101.85,False
'2018-11-06T13:10:00',86.241,86.246,86.23,86.235,72.75,86.248,86.254,86.239,86.241,116.29,False
'2018-11-06T13:11:00',86.233,86.241,86.232,86.234,121.75,86.241,86.249,86.241,86.243,126.62,True
'2018-11-06T13:12:00',86.235,86.243,86.23,86.242,85.5,86.243,86.249,86.238,86.249,92.75,True
'2018-11-06T13:13:00',86.243,86.247,86.238,86.246,60.5,86.249,86.255,86.245,86.253,62.86,False
'2018-11-06T13:14:00',86.247,86.247,86.238,86.239,67.5,86.253,86.254,86.244,86.245,88.55,False
'2018-11-06T13:15:00',86.239,86.239,86.229,86.234,68.0,86.246,86.246,86.235,86.242,80.48,False
'2018-11-06T13:16:00',86.235,86.236,86.226,86.235,57.75,86.24,86.243,86.233,86.241,72.87,True
'2018-11-06T13:17:00',86.233,86.25,86.233,86.25,104.74,86.242,86.258,86.241,86.258,91.09,False
'2018-11-06T13:18:00',86.249,86.25,86.239,86.241,91.0,86.255,86.256,86.246,86.25,84.61,False
'2018-11-06T13:19:00',86.24,86.243,86.234,86.235,60.24,86.249,86.25,86.242,86.243,73.49,True
'2018-11-06T13:20:00',86.235,86.247,86.233,86.241,109.62,86.241,86.254,86.241,86.247,83.24,True
'2018-11-06T13:21:00',86.241,86.248,86.238,86.245,77.5,86.248,86.255,86.245,86.252,76.75,True
'2018-11-06T13:22:00',86.244,86.259,86.244,86.247,142.22,86.252,86.266,86.251,86.255,120.75,False
'2018-11-06T13:23:00',86.248,86.249,86.242,86.246,106.87,86.256,86.257,86.25,86.254,98.5,False
'2018-11-06T13:24:00',86.245,86.247,86.229,86.231,78.5,86.254,86.255,86.237,86.237,67.0,False
'2018-11-06T13:25:00',86.231,86.238,86.23,86.234,65.0,86.238,86.244,86.237,86.243,71.5,True
'2018-11-06T13:26:00',86.235,86.239,86.227,86.235,74.75,86.244,86.248,86.235,86.243,95.12,False
'2018-11-06T13:27:00',86.234,86.238,86.231,86.235,53.75,86.242,86.246,86.238,86.244,55.0,True
'2018-11-06T13:28:00',86.236,86.256,86.232,86.255,94.57,86.245,86.264,86.24,86.263,100.0,False
'2018-11-06T13:29:00',86.254,86.254,86.24,86.244,72.75,86.263,86.263,86.248,86.254,64.62,False
'2018-11-06T13:30:00',86.245,86.247,86.235,86.239,105.73,86.253,86.254,86.243,86.244,102.47,True
'2018-11-06T13:31:00',86.238,86.248,86.237,86.242,74.75,86.244,86.255,86.244,86.249,85.49,False
'2018-11-06T13:32:00',86.242,86.245,86.239,86.242,61.24,86.25,86.251,86.247,86.251,69.99,False
'2018-11-06T13:33:00',86.243,86.243,86.231,86.235,83.37,86.251,86.251,86.239,86.243,64.49,False
'2018-11-06T13:34:00',86.234,86.237,86.226,86.227,61.5,86.243,86.245,86.233,86.235,47.0,True
'2018-11-06T13:35:00',86.226,86.241,86.226,86.24,75.5,86.235,86.248,86.235,86.246,49.5,True
'2018-11-06T13:36:00',86.239,86.251,86.237,86.246,71.25,86.246,86.258,86.245,86.253,81.62,True
'2018-11-06T13:37:00',86.246,86.252,86.245,86.249,88.25,86.254,86.26,86.253,86.257,80.99,True
'2018-11-06T13:38:00',86.251,86.257,86.246,86.257,91.75,86.257,86.264,86.253,86.263,94.87,False
'2018-11-06T13:39:00',86.256,86.256,86.248,86.255,57.75,86.263,86.263,86.256,86.261,45.5,True
'2018-11-06T13:40:00',86.256,86.266,86.252,86.26,84.25,86.261,86.274,86.258,86.266,80.5,True
'2018-11-06T13:41:00',86.26,86.269,86.257,86.269,84.25,86.267,86.276,86.265,86.276,62.75,True
'2018-11-06T13:42:00',86.269,86.282,86.269,86.276,110.37,86.276,86.29,86.276,86.284,92.5,True
'2018-11-06T13:43:00',86.277,86.288,86.272,86.287,77.12,86.285,86.295,86.278,86.293,98.46,True
'2018-11-06T13:44:00',86.287,86.292,86.286,86.291,99.12,86.294,86.301,86.293,86.3,96.49,True
'2018-11-06T13:45:00',86.291,86.294,86.28,86.281,134.37,86.299,86.301,86.287,86.287,93.49,False
'2018-11-06T13:46:00',86.281,86.29,86.281,86.285,88.25,86.289,86.295,86.289,86.293,68.0,False
'2018-11-06T13:47:00',86.284,86.287,86.28,86.285,91.62,86.292,86.295,86.287,86.293,71.25,True
'2018-11-06T13:48:00',86.284,86.291,86.28,86.28,80.0,86.293,86.299,86.288,86.288,105.97,False
'2018-11-06T13:49:00',86.28,86.28,86.274,86.279,42.0,86.287,86.287,86.281,86.287,28.0,True
'2018-11-06T13:50:00',86.279,86.283,86.265,86.268,76.29,86.287,86.291,86.272,86.275,74.87,False
'2018-11-06T13:51:00',86.268,86.272,86.266,86.269,77.97,86.274,86.279,86.274,86.274,71.0,True
'2018-11-06T13:52:00',86.268,86.277,86.265,86.275,103.48,86.274,86.284,86.271,86.281,101.0,False
'2018-11-06T13:53:00',86.274,86.274,86.265,86.267,152.25,86.282,86.282,86.272,86.274,127.99,False
'2018-11-06T13:54:00',86.266,86.27,86.258,86.259,126.32,86.274,86.277,86.265,86.268,117.5,False
'2018-11-06T13:55:00',86.261,86.265,86.256,86.262,87.5,86.268,86.272,86.263,86.267,87.5,True
'2018-11-06T13:56:00',86.262,86.267,86.26,86.264,71.75,86.266,86.273,86.266,86.27,70.25,True
'2018-11-06T13:57:00',86.264,86.269,86.262,86.265,59.12,86.269,86.277,86.269,86.272,62.75,False
'2018-11-06T13:58:00',86.264,86.264,86.248,86.248,70.5,86.272,86.272,86.254,86.254,65.24,False
'2018-11-06T13:59:00',86.245,86.248,86.241,86.246,96.75,86.252,86.256,86.248,86.254,88.37,True
'2018-11-06T14:00:00',86.244,86.251,86.238,86.249,131.87,86.252,86.258,86.244,86.258,106.5,True
'2018-11-06T14:01:00',86.252,86.252,86.234,86.234,128.85,86.259,86.261,86.241,86.243,107.5,False
'2018-11-06T14:02:00',86.235,86.241,86.23,86.235,99.62,86.244,86.248,86.237,86.242,107.0,True
'2018-11-06T14:03:00',86.234,86.252,86.23,86.247,128.86,86.242,86.258,86.239,86.255,102.75,True
'2018-11-06T14:04:00',86.246,86.256,86.24,86.242,169.49,86.253,86.264,86.248,86.25,165.0,False
'2018-11-06T14:05:00',86.241,86.242,86.232,86.239,112.25,86.248,86.25,86.239,86.247,114.0,False
'2018-11-06T14:06:00',86.237,86.24,86.235,86.239,48.75,86.246,86.247,86.242,86.247,66.75,True
'2018-11-06T14:07:00',86.24,86.245,86.233,86.233,61.5,86.247,86.252,86.24,86.242,69.49,False
'2018-11-06T14:08:00',86.233,86.236,86.23,86.232,109.25,86.241,86.244,86.235,86.24,127.37,False
'2018-11-06T14:09:00',86.232,86.234,86.225,86.228,71.25,86.239,86.241,86.232,86.236,81.25,True
'2018-11-06T14:10:00',86.229,86.239,86.229,86.235,67.0,86.236,86.247,86.236,86.241,94.73,False
'2018-11-06T14:11:00',86.234,86.237,86.218,86.223,95.75,86.242,86.244,86.227,86.231,117.85,False
'2018-11-06T14:12:00',86.222,86.224,86.215,86.217,85.33,86.231,86.231,86.223,86.226,84.73,False
'2018-11-06T14:13:00',86.218,86.224,86.216,86.222,74.94,86.226,86.231,86.225,86.231,74.75,True
'2018-11-06T14:14:00',86.222,86.228,86.218,86.222,104.98,86.23,86.235,86.226,86.229,112.98,False
'2018-11-06T14:15:00',86.222,86.224,86.217,86.218,66.75,86.228,86.231,86.225,86.225,56.87,True
'2018-11-06T14:16:00',86.218,86.224,86.216,86.218,87.86,86.226,86.233,86.225,86.225,77.0,False
'2018-11-06T14:17:00',86.217,86.217,86.209,86.213,128.5,86.225,86.225,86.216,86.221,169.36,True
'2018-11-06T14:18:00',86.214,86.225,86.21,86.223,82.0,86.221,86.232,86.217,86.232,98.75,True
'2018-11-06T14:19:00',86.225,86.234,86.217,86.234,98.24,86.232,86.24,86.226,86.24,115.12,True
'2018-11-06T14:20:00',86.231,86.238,86.228,86.229,59.25,86.238,86.245,86.235,86.237,72.11,True
'2018-11-06T14:21:00',86.229,86.248,86.227,86.243,75.5,86.236,86.256,86.234,86.251,92.86,False
'2018-11-06T14:22:00',86.244,86.244,86.233,86.234,56.0,86.249,86.25,86.24,86.242,76.72,False
'2018-11-06T14:23:00',86.237,86.239,86.223,86.225,69.74,86.245,86.247,86.228,86.231,92.86,False
'2018-11-06T14:24:00',86.224,86.227,86.217,86.22,87.5,86.232,86.233,86.224,86.227,116.81,False
'2018-11-06T14:25:00',86.221,86.226,86.216,86.222,75.0,86.227,86.232,86.224,86.228,83.75,True
'2018-11-06T14:26:00',86.222,86.233,86.218,86.229,71.5,86.229,86.239,86.226,86.237,106.09,True
'2018-11-06T14:27:00',86.231,86.234,86.227,86.234,64.87,86.237,86.241,86.234,86.241,77.99,True
'2018-11-06T14:28:00',86.234,86.241,86.233,86.239,107.76,86.243,86.247,86.241,86.247,132.0,False
'2018-11-06T14:29:00',86.238,86.24,86.212,86.215,94.25,86.247,86.247,86.219,86.223,104.95,False
'2018-11-06T14:30:00',86.216,86.229,86.216,86.225,93.0,86.223,86.236,86.223,86.231,106.35,False
'2018-11-06T14:31:00',86.225,86.228,86.214,86.219,100.0,86.23,86.233,86.221,86.225,118.0,True
'2018-11-06T14:32:00',86.219,86.229,86.209,86.229,98.75,86.226,86.237,86.218,86.237,121.5,True
'2018-11-06T14:33:00',86.231,86.231,86.2,86.2,126.0,86.239,86.239,86.208,86.209,112.25,False
'2018-11-06T14:34:00',86.201,86.21,86.188,86.207,160.5,86.209,86.217,86.196,86.215,144.5,True
'2018-11-06T14:35:00',86.206,86.252,86.206,86.247,152.25,86.213,86.26,86.213,86.254,150.0,True
'2018-11-06T14:36:00',86.245,86.256,86.237,86.255,156.09,86.254,86.263,86.245,86.263,142.75,True
'2018-11-06T14:37:00',86.255,86.257,86.246,86.251,104.12,86.262,86.265,86.253,86.258,112.5,True
'2018-11-06T14:38:00',86.249,86.261,86.245,86.261,96.87,86.257,86.27,86.253,86.27,123.37,True
'2018-11-06T14:39:00',86.261,86.267,86.255,86.257,98.49,86.269,86.274,86.261,86.264,107.5,True
'2018-11-06T14:40:00',86.258,86.273,86.257,86.272,133.0,86.264,86.28,86.263,86.279,110.0,True
'2018-11-06T14:41:00',86.271,86.273,86.24,86.242,118.25,86.279,86.281,86.247,86.25,113.5,False
'2018-11-06T14:42:00',86.242,86.249,86.227,86.234,95.62,86.251,86.256,86.234,86.243,112.5,False
'2018-11-06T14:43:00',86.234,86.244,86.228,86.242,77.47,86.242,86.252,86.236,86.251,74.5,False
'2018-11-06T14:44:00',86.242,86.243,86.222,86.233,113.45,86.251,86.251,86.231,86.242,113.23,True
'2018-11-06T14:45:00',86.234,86.253,86.233,86.246,107.44,86.241,86.26,86.241,86.253,104.32,True
'2018-11-06T14:46:00',86.245,86.256,86.245,86.255,110.36,86.253,86.265,86.253,86.26,105.0,True
'2018-11-06T14:47:00',86.253,86.264,86.25,86.258,148.45,86.259,86.271,86.257,86.264,115.24,True
'2018-11-06T14:48:00',86.256,86.269,86.254,86.263,124.25,86.263,86.277,86.26,86.271,98.75,False
'2018-11-06T14:49:00',86.265,86.269,86.259,86.263,148.23,86.271,86.275,86.265,86.27,144.75,False
'2018-11-06T14:50:00',86.264,86.267,86.251,86.26,161.65,86.269,86.274,86.258,86.268,169.35,False
'2018-11-06T14:51:00',86.264,86.265,86.246,86.252,98.62,86.269,86.272,86.253,86.26,105.75,True
'2018-11-06T14:52:00',86.253,86.27,86.252,86.268,73.5,86.26,86.278,86.26,86.277,70.25,False
'2018-11-06T14:53:00',86.268,86.27,86.256,86.257,101.37,86.276,86.277,86.264,86.265,129.75,False
'2018-11-06T14:54:00',86.259,86.262,86.255,86.258,70.25,86.265,86.269,86.263,86.266,72.5,True
'2018-11-06T14:55:00',86.257,86.273,86.252,86.269,89.0,86.263,86.279,86.26,86.277,107.25,False
'2018-11-06T14:56:00',86.268,86.268,86.251,86.261,123.0,86.275,86.275,86.26,86.269,135.49,True
'2018-11-06T14:57:00',86.264,86.268,86.251,86.254,121.11,86.271,86.276,86.259,86.262,127.74,False
'2018-11-06T14:58:00',86.251,86.253,86.241,86.246,87.25,86.259,86.26,86.247,86.252,83.0,False
'2018-11-06T14:59:00',86.244,86.252,86.241,86.241,107.75,86.252,86.259,86.247,86.248,86.5,True
'2018-11-06T15:00:00',86.241,86.272,86.241,86.266,163.5,86.25,86.279,86.248,86.272,172.0,True
'2018-11-06T15:01:00',86.266,86.281,86.263,86.269,128.75,86.271,86.287,86.269,86.275,148.0,False
'2018-11-06T15:02:00',86.27,86.278,86.262,86.262,105.0,86.278,86.285,86.269,86.269,100.75,False
'2018-11-06T15:03:00',86.263,86.267,86.256,86.262,110.75,86.269,86.275,86.264,86.268,105.75,False
'2018-11-06T15:04:00',86.26,86.261,86.251,86.254,73.99,86.268,86.269,86.258,86.26,70.0,True
'2018-11-06T15:05:00',86.254,86.281,86.253,86.277,77.5,86.261,86.288,86.261,86.284,86.5,True
'2018-11-06T15:06:00',86.279,86.283,86.275,86.277,82.75,86.286,86.29,86.283,86.283,77.5,True
'2018-11-06T15:07:00',86.278,86.284,86.261,86.28,118.0,86.285,86.291,86.269,86.287,188.39,True
'2018-11-06T15:08:00',86.28,86.29,86.28,86.286,58.0,86.288,86.297,86.287,86.292,69.25,False
'2018-11-06T15:09:00',86.286,86.289,86.276,86.279,80.75,86.293,86.296,86.283,86.287,91.0,True
'2018-11-06T15:10:00',86.281,86.296,86.277,86.294,56.0,86.287,86.303,86.285,86.301,86.24,True
'2018-11-06T15:11:00',86.295,86.298,86.289,86.296,46.0,86.301,86.305,86.297,86.302,58.75,False
'2018-11-06T15:12:00',86.294,86.296,86.291,86.295,47.5,86.302,86.303,86.297,86.301,65.0,False
'2018-11-06T15:13:00',86.296,86.296,86.279,86.284,64.5,86.301,86.302,86.285,86.29,70.5,False
'2018-11-06T15:14:00',86.283,86.29,86.277,86.279,57.25,86.29,86.295,86.284,86.285,84.11,False
'2018-11-06T15:15:00',86.278,86.288,86.278,86.283,77.0,86.286,86.297,86.284,86.291,86.87,True
'2018-11-06T15:16:00',86.282,86.292,86.274,86.274,100.5,86.29,86.299,86.28,86.28,110.75,False
'2018-11-06T15:17:00',86.274,86.287,86.273,86.28,101.0,86.279,86.294,86.279,86.289,111.75,False
'2018-11-06T15:18:00',86.28,86.284,86.272,86.279,73.5,86.287,86.292,86.281,86.287,102.25,False
'2018-11-06T15:19:00',86.279,86.282,86.273,86.28,93.0,86.286,86.29,86.281,86.288,103.5,True
'2018-11-06T15:20:00',86.282,86.293,86.281,86.286,138.99,86.288,86.301,86.288,86.293,139.37,False
'2018-11-06T15:21:00',86.286,86.289,86.283,86.288,75.5,86.294,86.296,86.291,86.296,77.68,True
'2018-11-06T15:22:00',86.287,86.29,86.28,86.285,53.36,86.294,86.297,86.288,86.293,51.25,False
'2018-11-06T15:23:00',86.283,86.283,86.274,86.276,59.5,86.289,86.29,86.281,86.285,43.25,False
'2018-11-06T15:24:00',86.276,86.281,86.274,86.281,82.25,86.284,86.288,86.281,86.288,81.5,True
'2018-11-06T15:25:00',86.281,86.296,86.281,86.295,62.0,86.289,86.304,86.288,86.303,63.0,True
'2018-11-06T15:26:00',86.296,86.302,86.289,86.289,54.25,86.303,86.311,86.297,86.297,41.25,False
'2018-11-06T15:27:00',86.29,86.291,86.279,86.279,99.75,86.297,86.299,86.287,86.287,89.62,True
'2018-11-06T15:28:00',86.281,86.296,86.281,86.285,100.75,86.29,86.304,86.29,86.294,128.1,True
'2018-11-06T15:29:00',86.286,86.314,86.283,86.304,130.5,86.294,86.322,86.291,86.312,141.0,False
'2018-11-06T15:30:00',86.303,86.311,86.293,86.295,116.25,86.312,86.318,86.301,86.303,132.5,True
'2018-11-06T15:31:00',86.296,86.323,86.296,86.323,144.5,86.304,86.332,86.303,86.33,140.87,True
'2018-11-06T15:32:00',86.322,86.336,86.312,86.323,139.5,86.329,86.344,86.319,86.332,143.25,True
'2018-11-06T15:33:00',86.323,86.344,86.319,86.334,128.0,86.331,86.352,86.327,86.341,146.5,False
'2018-11-06T15:34:00',86.333,86.344,86.331,86.339,113.99,86.341,86.352,86.336,86.348,123.5,True
'2018-11-06T15:35:00',86.342,86.37,86.342,86.37,119.0,86.35,86.377,86.35,86.376,126.24,False
'2018-11-06T15:36:00',86.368,86.369,86.339,86.342,137.75,86.377,86.377,86.347,86.349,154.5,False
'2018-11-06T15:37:00',86.341,86.341,86.33,86.338,113.5,86.349,86.35,86.338,86.346,152.25,False
'2018-11-06T15:38:00',86.341,86.341,86.314,86.314,124.37,86.347,86.347,86.322,86.322,127.25,True
'2018-11-06T15:39:00',86.316,86.343,86.316,86.327,157.75,86.322,86.351,86.322,86.333,145.0,False
'2018-11-06T15:40:00',86.326,86.334,86.324,86.325,110.5,86.331,86.34,86.331,86.334,104.25,False
'2018-11-06T15:41:00',86.325,86.333,86.324,86.331,111.5,86.333,86.341,86.332,86.338,100.5,True
'2018-11-06T15:42:00',86.332,86.35,86.332,86.341,127.25,86.338,86.358,86.338,86.348,121.0,False
'2018-11-06T15:43:00',86.341,86.342,86.332,86.338,143.37,86.349,86.35,86.339,86.346,113.62,True
'2018-11-06T15:44:00',86.338,86.344,86.334,86.336,131.0,86.345,86.351,86.341,86.343,120.75,True
'2018-11-06T15:45:00',86.336,86.348,86.336,86.347,110.0,86.344,86.356,86.344,86.355,89.0,True
'2018-11-06T15:46:00',86.347,86.354,86.337,86.338,135.0,86.356,86.362,86.342,86.344,119.75,False
'2018-11-06T15:47:00',86.336,86.351,86.317,86.318,163.25,86.344,86.358,86.324,86.324,173.0,False
'2018-11-06T15:48:00',86.316,86.331,86.316,86.329,80.36,86.325,86.338,86.323,86.337,87.5,True
'2018-11-06T15:49:00',86.329,86.342,86.323,86.324,155.71,86.336,86.35,86.331,86.331,152.12,False
'2018-11-06T15:50:00',86.325,86.333,86.319,86.325,150.0,86.332,86.341,86.328,86.332,182.0,True
'2018-11-06T15:51:00',86.323,86.334,86.32,86.334,118.36,86.332,86.343,86.327,86.342,105.62,False
'2018-11-06T15:52:00',86.334,86.334,86.319,86.325,130.24,86.341,86.342,86.326,86.333,111.0,False
'2018-11-06T15:53:00',86.325,86.334,86.312,86.313,114.75,86.334,86.341,86.319,86.321,117.25,False
'2018-11-06T15:54:00',86.314,86.323,86.311,86.315,82.87,86.321,86.33,86.318,86.323,90.25,False
'2018-11-06T15:55:00',86.315,86.319,86.303,86.311,103.75,86.322,86.328,86.31,86.319,89.5,True
'2018-11-06T15:56:00',86.311,86.326,86.31,86.319,83.5,86.317,86.334,86.317,86.327,90.25,False
'2018-11-06T15:57:00',86.318,86.322,86.305,86.315,135.49,86.327,86.329,86.312,86.323,130.5,True
'2018-11-06T15:58:00',86.315,86.324,86.304,86.305,118.61,86.324,86.331,86.312,86.312,137.62,False
'2018-11-06T15:59:00',86.303,86.311,86.294,86.295,128.98,86.311,86.319,86.303,86.306,136.37,False
'2018-11-06T16:00:00',86.295,86.296,86.278,86.282,194.55,86.304,86.305,86.286,86.291,170.87,True
'2018-11-06T16:01:00',86.283,86.322,86.272,86.315,187.75,86.291,86.329,86.28,86.324,176.37,True
'2018-11-06T16:02:00',86.316,86.324,86.298,86.3,120.24,86.323,86.332,86.306,86.307,124.5,False
'2018-11-06T16:03:00',86.3,86.316,86.299,86.314,155.5,86.308,86.322,86.307,86.319,165.49,True
'2018-11-06T16:04:00',86.314,86.317,86.304,86.304,114.0,86.318,86.323,86.311,86.312,132.25,False
'2018-11-06T16:05:00',86.305,86.307,86.297,86.3,103.75,86.313,86.316,86.306,86.309,106.12,True
'2018-11-06T16:06:00',86.299,86.31,86.296,86.299,127.25,86.308,86.317,86.305,86.308,118.75,True
'2018-11-06T16:07:00',86.298,86.312,86.293,86.312,153.5,86.307,86.32,86.301,86.32,155.25,True
'2018-11-06T16:08:00',86.313,86.323,86.308,86.318,126.0,86.32,86.329,86.315,86.327,137.75,True
'2018-11-06T16:09:00',86.318,86.331,86.308,86.311,161.25,86.326,86.338,86.315,86.319,170.25,False
'2018-11-06T16:10:00',86.312,86.319,86.301,86.303,141.0,86.319,86.326,86.308,86.311,151.25,False
'2018-11-06T16:11:00',86.303,86.316,86.291,86.292,133.62,86.31,86.324,86.299,86.3,143.6,False
'2018-11-06T16:12:00',86.295,86.301,86.287,86.292,128.0,86.301,86.309,86.295,86.301,122.0,True
'2018-11-06T16:13:00',86.291,86.304,86.291,86.296,107.75,86.298,86.312,86.298,86.303,109.75,False
'2018-11-06T16:14:00',86.296,86.304,86.296,86.302,100.75,86.304,86.312,86.304,86.31,94.75,True
'2018-11-06T16:15:00',86.301,86.316,86.301,86.308,113.75,86.309,86.322,86.309,86.314,102.12,False
'2018-11-06T16:16:00',86.307,86.31,86.302,86.302,61.0,86.314,86.316,86.309,86.309,72.25,False
'2018-11-06T16:17:00',86.302,86.303,86.296,86.296,119.62,86.31,86.311,86.301,86.301,109.5,False
'2018-11-06T16:18:00',86.296,86.299,86.29,86.293,91.0,86.302,86.306,86.297,86.3,89.75,True
'2018-11-06T16:19:00',86.298,86.308,86.297,86.308,97.37,86.301,86.316,86.301,86.315,107.25,True
'2018-11-06T16:20:00',86.307,86.32,86.307,86.318,71.0,86.315,86.327,86.313,86.326,71.5,False
'2018-11-06T16:21:00',86.319,86.319,86.307,86.309,84.62,86.328,86.328,86.313,86.315,91.0,True
'2018-11-06T16:22:00',86.309,86.339,86.309,86.333,91.0,86.316,86.345,86.315,86.34,106.75,False
'2018-11-06T16:23:00',86.335,86.337,86.318,86.318,96.5,86.341,86.343,86.324,86.324,98.25,True
'2018-11-06T16:24:00',86.318,86.346,86.317,86.346,103.0,86.323,86.352,86.323,86.352,111.0,True
'2018-11-06T16:25:00',86.345,86.346,86.303,86.303,123.12,86.352,86.354,86.312,86.312,124.25,False
'2018-11-06T16:26:00',86.302,86.304,86.293,86.294,109.25,86.31,86.311,86.3,86.3,117.75,True
'2018-11-06T16:27:00',86.292,86.311,86.292,86.307,105.62,86.3,86.317,86.3,86.315,119.25,True
'2018-11-06T16:28:00',86.307,86.312,86.297,86.305,100.62,86.314,86.32,86.304,86.313,95.0,True
'2018-11-06T16:29:00',86.304,86.314,86.291,86.291,118.62,86.311,86.319,86.298,86.298,104.75,False
'2018-11-06T16:30:00',86.291,86.312,86.289,86.31,134.0,86.297,86.319,86.297,86.318,120.25,True
'2018-11-06T16:31:00',86.311,86.322,86.307,86.318,150.12,86.318,86.33,86.315,86.326,156.87,False
'2018-11-06T16:32:00',86.316,86.322,86.305,86.305,129.5,86.324,86.329,86.312,86.313,140.87,False
'2018-11-06T16:33:00',86.305,86.308,86.302,86.305,110.37,86.312,86.314,86.308,86.311,98.75,False
'2018-11-06T16:34:00',86.306,86.306,86.287,86.289,119.37,86.312,86.312,86.294,86.296,112.75,False
'2018-11-06T16:35:00',86.288,86.288,86.253,86.271,161.85,86.296,86.296,86.26,86.277,141.0,False
'2018-11-06T16:36:00',86.274,86.285,86.264,86.265,118.5,86.28,86.29,86.272,86.272,125.0,False
'2018-11-06T16:37:00',86.261,86.284,86.261,86.279,132.75,86.269,86.292,86.269,86.285,143.0,False
'2018-11-06T16:38:00',86.278,86.278,86.246,86.255,147.75,86.286,86.286,86.254,86.262,158.0,False
'2018-11-06T16:39:00',86.256,86.262,86.253,86.261,106.75,86.262,86.269,86.26,86.268,131.25,True
'2018-11-06T16:40:00',86.26,86.265,86.254,86.259,111.0,86.268,86.272,86.261,86.265,105.75,True
'2018-11-06T16:41:00',86.258,86.283,86.258,86.277,93.36,86.265,86.289,86.265,86.282,82.0,False
'2018-11-06T16:42:00',86.273,86.276,86.266,86.274,90.37,86.28,86.283,86.272,86.282,92.75,True
'2018-11-06T16:43:00',86.273,86.288,86.271,86.288,116.5,86.282,86.296,86.278,86.296,117.0,True
'2018-11-06T16:44:00',86.288,86.301,86.28,86.294,164.0,86.295,86.307,86.286,86.303,169.5,True
'2018-11-06T16:45:00',86.292,86.318,86.292,86.299,159.62,86.3,86.325,86.3,86.307,202.75,False
'2018-11-06T16:46:00',86.299,86.307,86.292,86.3,147.87,86.308,86.313,86.298,86.306,159.12,False
'2018-11-06T16:47:00',86.298,86.304,86.295,86.303,130.5,86.307,86.312,86.302,86.312,149.37,True
'2018-11-06T16:48:00',86.303,86.307,86.282,86.284,144.0,86.311,86.313,86.291,86.293,146.75,False
'2018-11-06T16:49:00',86.285,86.293,86.282,86.29,107.75,86.291,86.299,86.29,86.298,105.5,True
'2018-11-06T16:50:00',86.292,86.309,86.292,86.301,97.0,86.298,86.317,86.298,86.309,87.75,False
'2018-11-06T16:51:00',86.299,86.306,86.292,86.304,137.5,86.307,86.312,86.299,86.312,142.0,True
'2018-11-06T16:52:00',86.305,86.337,86.305,86.325,162.87,86.312,86.346,86.312,86.334,152.0,False
'2018-11-06T16:53:00',86.326,86.326,86.311,86.32,136.75,86.334,86.334,86.32,86.327,136.75,True
'2018-11-06T16:54:00',86.319,86.335,86.315,86.329,160.24,86.328,86.343,86.323,86.337,140.0,True
'2018-11-06T16:55:00',86.33,86.348,86.325,86.346,155.25,86.338,86.355,86.333,86.354,146.0,True
'2018-11-06T16:56:00',86.345,86.357,86.343,86.356,145.25,86.354,86.365,86.349,86.364,124.75,True
'2018-11-06T16:57:00',86.356,86.4,86.356,86.392,206.24,86.365,86.408,86.365,86.398,161.25,True
'2018-11-06T16:58:00',86.392,86.407,86.385,86.397,171.98,86.399,86.414,86.394,86.405,177.25,True
'2018-11-06T16:59:00',86.396,86.428,86.391,86.415,154.98,86.404,86.435,86.4,86.424,148.25,False
'2018-11-06T17:00:00',86.415,86.418,86.393,86.399,183.0,86.422,86.426,86.401,86.406,180.25,False
'2018-11-06T17:01:00',86.399,86.402,86.383,86.395,180.12,86.405,86.409,86.391,86.404,154.5,True
'2018-11-06T17:02:00',86.394,86.403,86.392,86.393,168.36,86.403,86.411,86.399,86.399,153.6,False
'2018-11-06T17:03:00',86.393,86.397,86.37,86.373,139.62,86.4,86.405,86.378,86.38,111.5,False
'2018-11-06T17:04:00',86.372,86.391,86.372,86.387,142.5,86.38,86.397,86.379,86.394,135.1,False
'2018-11-06T17:05:00',86.386,86.387,86.369,86.372,152.75,86.394,86.394,86.376,86.377,157.37,False
'2018-11-06T17:06:00',86.371,86.378,86.369,86.372,102.75,86.378,86.387,86.376,86.378,106.25,False
'2018-11-06T17:07:00',86.37,86.375,86.364,86.368,104.85,86.378,86.383,86.371,86.375,115.86,False
'2018-11-06T17:08:00',86.369,86.37,86.35,86.353,153.6,86.375,86.377,86.356,86.36,110.0,False
'2018-11-06T17:09:00',86.353,86.369,86.349,86.364,160.74,86.359,86.376,86.357,86.371,113.5,True
'2018-11-06T17:10:00',86.363,86.371,86.359,86.367,142.12,86.371,86.379,86.365,86.374,120.0,True
'2018-11-06T17:11:00',86.366,86.379,86.365,86.374,168.49,86.372,86.387,86.371,86.382,126.75,True
'2018-11-06T17:12:00',86.374,86.38,86.371,86.375,108.75,86.383,86.388,86.377,86.382,89.0,True
'2018-11-06T17:13:00',86.375,86.392,86.375,86.384,111.87,86.383,86.4,86.381,86.392,99.25,True
'2018-11-06T17:14:00',86.387,86.413,86.384,86.403,145.0,86.393,86.419,86.392,86.412,129.0,False
'2018-11-06T17:15:00',86.404,86.406,86.393,86.397,89.75,86.412,86.412,86.4,86.404,80.0,True
'2018-11-06T17:16:00',86.396,86.414,86.392,86.407,93.25,86.404,86.42,86.4,86.415,82.75,False
'2018-11-06T17:17:00',86.407,86.412,86.401,86.401,142.0,86.414,86.419,86.409,86.409,113.37,False
'2018-11-06T17:18:00',86.403,86.403,86.39,86.396,144.73,86.41,86.41,86.399,86.403,98.5,False
'2018-11-06T17:19:00',86.394,86.4,86.392,86.393,118.75,86.404,86.408,86.4,86.402,104.37,False
'2018-11-06T17:20:00',86.394,86.394,86.368,86.372,147.0,86.403,86.403,86.376,86.38,110.75,False
'2018-11-06T17:21:00',86.373,86.375,86.355,86.361,147.25,86.38,86.382,86.363,86.368,115.12,False
'2018-11-06T17:22:00',86.361,86.374,86.361,86.373,111.12,86.369,86.383,86.369,86.382,103.87,False
'2018-11-06T17:23:00',86.372,86.374,86.356,86.367,117.0,86.382,86.382,86.365,86.374,105.37,False
'2018-11-06T17:24:00',86.367,86.373,86.362,86.366,130.5,86.375,86.381,86.37,86.374,121.75,False
'2018-11-06T17:25:00',86.365,86.365,86.343,86.349,105.25,86.373,86.373,86.351,86.357,109.47,False
'2018-11-06T17:26:00',86.349,86.352,86.334,86.338,115.75,86.358,86.359,86.342,86.346,108.0,False
'2018-11-06T17:27:00',86.338,86.341,86.327,86.328,86.5,86.345,86.349,86.335,86.336,76.87,True
'2018-11-06T17:28:00',86.332,86.344,86.331,86.344,87.0,86.34,86.352,86.34,86.351,82.25,True
'2018-11-06T17:29:00',86.343,86.35,86.336,86.337,94.75,86.351,86.357,86.344,86.344,97.96,False
'2018-11-06T17:30:00',86.339,86.343,86.338,86.339,75.5,86.346,86.351,86.346,86.346,81.25,True
'2018-11-06T17:31:00',86.339,86.347,86.329,86.343,129.82,86.345,86.355,86.337,86.35,109.85,True
'2018-11-06T17:32:00',86.345,86.362,86.342,86.358,119.87,86.351,86.369,86.35,86.366,132.31,False
'2018-11-06T17:33:00',86.359,86.36,86.348,86.348,75.84,86.368,86.368,86.355,86.356,89.49,False
'2018-11-06T17:34:00',86.348,86.359,86.343,86.359,162.72,86.357,86.367,86.351,86.367,157.9,True
'2018-11-06T17:35:00',86.358,86.359,86.348,86.352,112.87,86.367,86.368,86.354,86.36,128.31,False
'2018-11-06T17:36:00',86.352,86.354,86.344,86.344,99.36,86.36,86.362,86.352,86.353,95.84,True
'2018-11-06T17:37:00',86.345,86.362,86.345,86.361,98.97,86.353,86.368,86.353,86.366,117.23,True
'2018-11-06T17:38:00',86.362,86.365,86.347,86.347,83.18,86.366,86.371,86.354,86.355,67.0,False
'2018-11-06T17:39:00',86.348,86.348,86.33,86.332,97.92,86.354,86.354,86.337,86.337,92.34,False
'2018-11-06T17:40:00',86.33,86.33,86.318,86.323,107.81,86.337,86.337,86.327,86.332,105.3,False
'2018-11-06T17:41:00',86.323,86.324,86.314,86.323,96.82,86.33,86.332,86.321,86.332,98.16,True
'2018-11-06T17:42:00',86.324,86.329,86.319,86.323,134.3,86.332,86.337,86.326,86.332,149.6,False
'2018-11-06T17:43:00',86.325,86.325,86.307,86.311,109.79,86.334,86.334,86.315,86.318,124.54,True
'2018-11-06T17:44:00',86.311,86.34,86.307,86.335,153.74,86.319,86.349,86.315,86.344,146.09,False
'2018-11-06T17:45:00',86.338,86.338,86.32,86.327,180.29,86.345,86.345,86.328,86.335,140.37,False
'2018-11-06T17:46:00',86.326,86.333,86.319,86.32,117.37,86.335,86.341,86.326,86.326,104.34,False
'2018-11-06T17:47:00',86.32,86.328,86.316,86.325,112.5,86.327,86.336,86.323,86.332,106.87,False
'2018-11-06T17:48:00',86.323,86.325,86.314,86.321,106.53,86.332,86.333,86.321,86.33,116.5,True
'2018-11-06T17:49:00',86.322,86.326,86.31,86.314,109.78,86.33,86.334,86.318,86.32,104.62,False
'2018-11-06T17:50:00',86.313,86.315,86.308,86.31,87.99,86.32,86.321,86.314,86.316,71.5,True
'2018-11-06T17:51:00',86.309,86.32,86.309,86.31,106.11,86.318,86.327,86.315,86.315,92.86,False
'2018-11-06T17:52:00',86.31,86.31,86.299,86.301,96.74,86.317,86.318,86.306,86.31,80.1,False
'2018-11-06T17:53:00',86.301,86.308,86.295,86.302,132.05,86.309,86.316,86.303,86.311,153.43,True
'2018-11-06T17:54:00',86.304,86.313,86.302,86.312,93.09,86.311,86.322,86.31,86.319,93.97,True
'2018-11-06T17:55:00',86.312,86.332,86.309,86.32,150.25,86.319,86.341,86.317,86.329,140.06,True
'2018-11-06T17:56:00',86.322,86.341,86.32,86.334,125.07,86.329,86.35,86.328,86.343,135.67,False
'2018-11-06T17:57:00',86.335,86.336,86.308,86.322,144.7,86.343,86.345,86.316,86.329,135.83,False
'2018-11-06T17:58:00',86.322,86.33,86.318,86.322,129.59,86.33,86.339,86.325,86.33,148.56,True
'2018-11-06T17:59:00',86.322,86.335,86.313,86.335,153.62,86.329,86.341,86.322,86.341,159.29,True
'2018-11-06T18:00:00',86.335,86.34,86.306,86.309,111.95,86.341,86.347,86.313,86.316,126.58,False
'2018-11-06T18:01:00',86.31,86.313,86.301,86.302,130.63,86.317,86.321,86.308,86.311,118.72,True
'2018-11-06T18:02:00',86.302,86.324,86.299,86.323,123.43,86.311,86.332,86.308,86.33,117.93,True
'2018-11-06T18:03:00',86.322,86.326,86.314,86.322,164.63,86.33,86.334,86.323,86.331,155.67,True
'2018-11-06T18:04:00',86.323,86.328,86.316,86.318,142.46,86.331,86.336,86.323,86.326,109.46,True
'2018-11-06T18:05:00',86.317,86.333,86.314,86.329,135.14,86.324,86.341,86.322,86.338,118.04,True
'2018-11-06T18:06:00',86.33,86.342,86.326,86.337,131.81,86.339,86.349,86.335,86.345,138.67,True
'2018-11-06T18:07:00',86.337,86.349,86.333,86.349,144.56,86.346,86.356,86.341,86.356,121.44,True
'2018-11-06T18:08:00',86.348,86.352,86.342,86.343,114.26,86.357,86.361,86.35,86.35,99.72,True
'2018-11-06T18:09:00',86.342,86.354,86.342,86.351,131.1,86.35,86.363,86.349,86.358,96.12,True
'2018-11-06T18:10:00',86.35,86.359,86.349,86.356,97.6,86.358,86.368,86.357,86.365,93.64,False
'2018-11-06T18:11:00',86.356,86.357,86.341,86.344,82.99,86.363,86.365,86.35,86.351,79.82,False
'2018-11-06T18:12:00',86.341,86.346,86.32,86.322,101.47,86.349,86.354,86.329,86.329,106.9,False
'2018-11-06T18:13:00',86.323,86.334,86.32,86.331,94.83,86.332,86.34,86.328,86.34,99.81,True
'2018-11-06T18:14:00',86.334,86.339,86.326,86.329,91.8,86.341,86.347,86.333,86.338,84.62,False
'2018-11-06T18:15:00',86.328,86.33,86.306,86.31,70.95,86.337,86.339,86.315,86.317,65.48,False
'2018-11-06T18:16:00',86.31,86.327,86.307,86.324,73.52,86.319,86.333,86.315,86.332,76.09,False
'2018-11-06T18:17:00',86.324,86.325,86.312,86.317,81.11,86.331,86.331,86.318,86.323,85.71,False
'2018-11-06T18:18:00',86.315,86.318,86.306,86.308,89.96,86.323,86.326,86.313,86.315,84.46,False
'2018-11-06T18:19:00',86.306,86.318,86.305,86.317,117.08,86.314,86.325,86.313,86.325,114.11,True
'2018-11-06T18:20:00',86.317,86.321,86.307,86.308,116.79,86.324,86.329,86.314,86.316,85.84,False
'2018-11-06T18:21:00',86.308,86.31,86.301,86.305,101.46,86.316,86.317,86.307,86.311,87.23,True
'2018-11-06T18:22:00',86.303,86.312,86.296,86.296,117.29,86.311,86.32,86.302,86.303,111.57,False
'2018-11-06T18:23:00',86.296,86.3,86.29,86.292,120.66,86.303,86.307,86.295,86.299,114.24,False
'2018-11-06T18:24:00',86.293,86.298,86.29,86.292,97.61,86.299,86.306,86.297,86.301,97.69,False
'2018-11-06T18:25:00',86.293,86.296,86.286,86.289,68.82,86.302,86.305,86.294,86.298,81.04,True
'2018-11-06T18:26:00',86.29,86.306,86.288,86.306,66.75,86.298,86.315,86.295,86.315,91.81,True
'2018-11-06T18:27:00',86.305,86.311,86.299,86.3,88.9,86.315,86.32,86.306,86.308,111.9,False
'2018-11-06T18:28:00',86.301,86.303,86.286,86.296,106.47,86.308,86.312,86.296,86.302,154.61,False
'2018-11-06T18:29:00',86.297,86.297,86.29,86.29,80.74,86.302,86.303,86.297,86.297,122.81,False
'2018-11-06T18:30:00',86.291,86.295,86.287,86.294,103.0,86.298,86.301,86.292,86.301,138.92,True
'2018-11-06T18:31:00',86.294,86.304,86.285,86.303,103.73,86.303,86.312,86.291,86.311,123.58,True
'2018-11-06T18:32:00',86.303,86.309,86.294,86.308,101.94,86.31,86.318,86.303,86.315,88.6,True
'2018-11-06T18:33:00',86.307,86.313,86.301,86.313,114.93,86.315,86.32,86.309,86.32,100.25,True
'2018-11-06T18:34:00',86.314,86.323,86.313,86.317,119.54,86.321,86.332,86.32,86.325,104.29,True
'2018-11-06T18:35:00',86.317,86.327,86.309,86.313,128.43,86.324,86.335,86.316,86.322,100.87,False
'2018-11-06T18:36:00',86.313,86.317,86.296,86.303,141.06,86.322,86.324,86.304,86.311,114.24,False
'2018-11-06T18:37:00',86.303,86.304,86.285,86.285,136.19,86.311,86.312,86.293,86.294,141.46,False
'2018-11-06T18:38:00',86.286,86.294,86.285,86.292,82.09,86.294,86.302,86.293,86.301,90.8,True
'2018-11-06T18:39:00',86.292,86.298,86.287,86.29,109.35,86.3,86.307,86.296,86.299,110.78,True
'2018-11-06T18:40:00',86.288,86.302,86.286,86.296,107.61,86.296,86.311,86.295,86.303,120.77,True
'2018-11-06T18:41:00',86.296,86.308,86.296,86.303,101.94,86.305,86.316,86.305,86.312,121.98,False
'2018-11-06T18:42:00',86.303,86.304,86.297,86.301,68.75,86.311,86.312,86.306,86.309,58.86,True
'2018-11-06T18:43:00',86.301,86.314,86.3,86.304,105.89,86.308,86.323,86.308,86.313,109.53,False
'2018-11-06T18:44:00',86.304,86.312,86.296,86.31,102.01,86.313,86.32,86.304,86.318,90.59,False
'2018-11-06T18:45:00',86.31,86.312,86.303,86.304,59.84,86.318,86.32,86.31,86.31,49.06,True
'2018-11-06T18:46:00',86.304,86.314,86.304,86.31,50.97,86.31,86.319,86.31,86.318,40.0,True
'2018-11-06T18:47:00',86.31,86.32,86.308,86.315,76.53,86.318,86.327,86.315,86.323,71.75,True
'2018-11-06T18:48:00',86.315,86.332,86.315,86.329,78.06,86.321,86.339,86.321,86.337,81.06,True
'2018-11-06T18:49:00',86.332,86.338,86.327,86.331,94.9,86.34,86.346,86.336,86.341,79.04,False
'2018-11-06T18:50:00',86.331,86.337,86.33,86.332,69.96,86.34,86.346,86.338,86.34,77.63,True
'2018-11-06T18:51:00',86.332,86.338,86.33,86.331,59.48,86.341,86.345,86.338,86.34,65.67,True
'2018-11-06T18:52:00',86.33,86.348,86.327,86.344,65.24,86.339,86.356,86.334,86.351,63.33,False
'2018-11-06T18:53:00',86.345,86.345,86.334,86.342,79.69,86.352,86.352,86.343,86.35,67.22,True
'2018-11-06T18:54:00',86.344,86.345,86.328,86.333,69.58,86.352,86.353,86.337,86.342,62.61,False
'2018-11-06T18:55:00',86.334,86.337,86.329,86.335,49.84,86.34,86.346,86.337,86.344,57.49,True
'2018-11-06T18:56:00',86.336,86.344,86.334,86.334,89.7,86.343,86.353,86.342,86.343,92.83,True
'2018-11-06T18:57:00',86.335,86.352,86.335,86.349,75.74,86.343,86.359,86.343,86.358,97.88,True
'2018-11-06T18:58:00',86.349,86.365,86.347,86.357,129.72,86.358,86.373,86.355,86.364,140.46,False
'2018-11-06T18:59:00',86.355,86.358,86.345,86.345,111.99,86.364,86.367,86.353,86.353,124.08,False
'2018-11-06T19:00:00',86.343,86.357,86.343,86.348,104.07,86.352,86.366,86.352,86.357,100.37,True
'2018-11-06T19:01:00',86.348,86.369,86.34,86.352,125.75,86.357,86.376,86.349,86.362,149.37,False
'2018-11-06T19:02:00',86.352,86.358,86.337,86.337,115.46,86.362,86.365,86.344,86.345,120.4,False
'2018-11-06T19:03:00',86.336,86.346,86.332,86.346,76.5,86.345,86.353,86.34,86.352,99.57,True
'2018-11-06T19:04:00',86.347,86.359,86.34,86.358,79.74,86.352,86.367,86.348,86.366,82.47,True
'2018-11-06T19:05:00',86.359,86.361,86.352,86.355,75.98,86.366,86.37,86.36,86.364,83.64,True
'2018-11-06T19:06:00',86.355,86.363,86.354,86.361,69.58,86.363,86.372,86.362,86.37,75.3,True
'2018-11-06T19:07:00',86.362,86.366,86.36,86.36,64.97,86.371,86.374,86.367,86.369,63.07,False
'2018-11-06T19:08:00',86.36,86.365,86.359,86.36,54.85,86.369,86.373,86.367,86.369,54.84,False
'2018-11-06T19:09:00',86.359,86.361,86.353,86.353,110.33,86.369,86.369,86.361,86.363,120.42,True
'2018-11-06T19:10:00',86.353,86.362,86.353,86.358,64.5,86.362,86.37,86.361,86.366,76.18,True
'2018-11-06T19:11:00',86.358,86.364,86.35,86.35,94.1,86.366,86.372,86.359,86.359,94.29,False
'2018-11-06T19:12:00',86.348,86.351,86.346,86.349,66.61,86.357,86.36,86.354,86.359,67.42,True
'2018-11-06T19:13:00',86.348,86.355,86.347,86.353,78.67,86.355,86.364,86.355,86.36,80.09,True
'2018-11-06T19:14:00',86.352,86.357,86.35,86.35,52.35,86.36,86.366,86.359,86.36,54.11,True
'2018-11-06T19:15:00',86.352,86.367,86.35,86.361,103.85,86.36,86.376,86.358,86.369,105.8,False
'2018-11-06T19:16:00',86.361,86.366,86.352,86.358,92.72,86.37,86.37,86.361,86.368,74.68,False
'2018-11-06T19:17:00',86.359,86.359,86.339,86.35,110.78,86.366,86.368,86.347,86.358,91.74,False
'2018-11-06T19:18:00',86.35,86.351,86.344,86.349,70.0,86.359,86.359,86.352,86.357,62.97,False
'2018-11-06T19:19:00',86.348,86.349,86.346,86.349,47.3,86.357,86.358,86.356,86.358,34.73,False
'2018-11-06T19:20:00',86.348,86.348,86.339,86.346,91.28,86.358,86.358,86.348,86.355,62.86,True
'2018-11-06T19:21:00',86.345,86.355,86.345,86.354,121.57,86.352,86.363,86.352,86.361,58.0,False
'2018-11-06T19:22:00',86.354,86.354,86.35,86.352,77.43,86.362,86.363,86.359,86.362,49.7,False
'2018-11-06T19:23:00',86.351,86.353,86.35,86.352,52.22,86.361,86.362,86.358,86.361,36.59,True
'2018-11-06T19:24:00',86.352,86.354,86.349,86.349,38.48,86.362,86.363,86.359,86.359,30.44,True
'2018-11-06T19:25:00',86.35,86.36,86.345,86.359,105.03,86.359,86.369,86.353,86.369,100.43,True
'2018-11-06T19:26:00',86.361,86.361,86.349,86.353,80.43,86.37,86.37,86.358,86.362,67.48,True
'2018-11-06T19:27:00',86.354,86.363,86.352,86.356,72.4,86.361,86.372,86.361,86.366,66.85,False
'2018-11-06T19:28:00',86.357,86.359,86.348,86.353,93.63,86.367,86.368,86.356,86.362,97.48,False
'2018-11-06T19:29:00',86.352,86.352,86.345,86.347,59.59,86.36,86.36,86.354,86.357,65.81,False
'2018-11-06T19:30:00',86.349,86.35,86.338,86.338,100.7,86.356,86.359,86.346,86.348,91.46,True
'2018-11-06T19:31:00',86.339,86.353,86.339,86.347,85.7,86.348,86.362,86.347,86.357,82.11,True
'2018-11-06T19:32:00',86.348,86.357,86.348,86.354,48.98,86.358,86.366,86.358,86.362,49.07,True
'2018-11-06T19:33:00',86.355,86.36,86.354,86.358,76.24,86.362,86.368,86.362,86.366,86.28,True
'2018-11-06T19:34:00',86.357,86.361,86.346,86.352,112.55,86.366,86.369,86.355,86.362,88.17,False
'2018-11-06T19:35:00',86.355,86.359,86.348,86.359,99.15,86.363,86.369,86.356,86.368,78.94,True
'2018-11-06T19:36:00',86.357,86.361,86.354,86.357,77.2,86.365,86.371,86.361,86.365,83.16,True
'2018-11-06T19:37:00',86.358,86.365,86.357,86.362,117.6,86.365,86.373,86.365,86.369,93.11,True
'2018-11-06T19:38:00',86.359,86.369,86.359,86.366,82.45,86.369,86.377,86.366,86.373,76.59,True
'2018-11-06T19:39:00',86.364,86.378,86.362,86.374,81.1,86.373,86.386,86.37,86.381,91.87,False
'2018-11-06T19:40:00',86.373,86.374,86.36,86.365,85.12,86.381,86.382,86.367,86.374,79.95,True
'2018-11-06T19:41:00',86.366,86.379,86.365,86.37,107.28,86.374,86.387,86.373,86.38,94.97,False
'2018-11-06T19:42:00',86.37,86.372,86.36,86.366,98.75,86.38,86.381,86.369,86.375,77.75,True
'2018-11-06T19:43:00',86.368,86.374,86.365,86.371,73.36,86.375,86.383,86.371,86.379,74.1,True
'2018-11-06T19:44:00',86.371,86.375,86.365,86.374,59.57,86.38,86.383,86.373,86.383,80.16,True
'2018-11-06T19:45:00',86.373,86.39,86.371,86.388,48.99,86.383,86.396,86.38,86.396,65.9,False
'2018-11-06T19:46:00',86.387,86.389,86.379,86.381,82.62,86.396,86.396,86.386,86.39,117.78,False
'2018-11-06T19:47:00',86.381,86.388,86.375,86.383,59.75,86.388,86.395,86.384,86.393,79.45,False
'2018-11-06T19:48:00',86.383,86.385,86.373,86.375,89.7,86.393,86.393,86.382,86.384,106.17,True
'2018-11-06T19:49:00',86.376,86.389,86.376,86.38,75.1,86.385,86.397,86.385,86.389,100.65,True
'2018-11-06T19:50:00',86.381,86.39,86.38,86.389,57.0,86.39,86.399,86.389,86.399,67.28,True
'2018-11-06T19:51:00',86.39,86.399,86.389,86.399,71.25,86.399,86.407,86.397,86.407,73.23,False
'2018-11-06T19:52:00',86.398,86.398,86.394,86.396,57.25,86.407,86.407,86.403,86.405,65.07,False
'2018-11-06T19:53:00',86.394,86.398,86.393,86.397,63.0,86.403,86.407,86.402,86.406,49.53,False
'2018-11-06T19:54:00',86.398,86.398,86.391,86.392,60.0,86.406,86.407,86.4,86.401,62.8,True
'2018-11-06T19:55:00',86.393,86.399,86.392,86.398,60.75,86.4,86.407,86.4,86.407,62.93,True
'2018-11-06T19:56:00',86.399,86.407,86.397,86.397,91.47,86.408,86.416,86.406,86.406,133.27,False
'2018-11-06T19:57:00',86.396,86.399,86.385,86.393,96.36,86.404,86.408,86.394,86.401,122.06,False
'2018-11-06T19:58:00',86.392,86.394,86.381,86.391,83.75,86.401,86.404,86.39,86.401,91.36,True
'2018-11-06T19:59:00',86.392,86.396,86.387,86.387,99.5,86.402,86.404,86.396,86.396,111.6,False
'2018-11-06T20:00:00',86.387,86.391,86.375,86.378,124.55,86.397,86.4,86.383,86.388,125.31,False
'2018-11-06T20:01:00',86.379,86.379,86.362,86.369,120.83,86.386,86.387,86.372,86.378,125.36,False
'2018-11-06T20:02:00',86.37,86.377,86.367,86.371,89.6,86.378,86.385,86.375,86.381,87.75,True
'2018-11-06T20:03:00',86.37,86.377,86.368,86.369,106.94,86.378,86.387,86.376,86.377,109.87,False
'2018-11-06T20:04:00',86.369,86.375,86.359,86.359,120.46,86.378,86.384,86.368,86.368,96.36,False
'2018-11-06T20:05:00',86.359,86.365,86.358,86.36,93.01,86.369,86.372,86.367,86.37,83.99,True
'2018-11-06T20:06:00',86.361,86.366,86.354,86.356,84.15,86.37,86.375,86.362,86.362,70.48,False
'2018-11-06T20:07:00',86.356,86.359,86.353,86.356,80.18,86.363,86.368,86.361,86.364,74.11,True
'2018-11-06T20:08:00',86.356,86.361,86.356,86.357,79.4,86.366,86.369,86.363,86.366,68.5,False
'2018-11-06T20:09:00',86.356,86.356,86.351,86.354,61.35,86.365,86.366,86.36,86.364,59.37,True
'2018-11-06T20:10:00',86.356,86.36,86.352,86.358,67.72,86.365,86.368,86.36,86.366,58.37,False
'2018-11-06T20:11:00',86.357,86.36,86.351,86.351,40.12,86.367,86.368,86.359,86.361,41.85,True
'2018-11-06T20:12:00',86.354,86.368,86.351,86.368,80.44,86.361,86.377,86.359,86.376,69.98,True
'2018-11-06T20:13:00',86.369,86.372,86.359,86.37,49.71,86.376,86.38,86.367,86.377,50.47,True
'2018-11-06T20:14:00',86.37,86.373,86.359,86.362,79.46,86.378,86.382,86.367,86.372,63.6,False
'2018-11-06T20:15:00',86.363,86.365,86.336,86.337,120.14,86.372,86.374,86.345,86.346,89.96,False
'2018-11-06T20:16:00',86.338,86.349,86.338,86.346,63.07,86.346,86.358,86.346,86.356,59.71,False
'2018-11-06T20:17:00',86.347,86.347,86.342,86.344,68.92,86.356,86.356,86.349,86.353,65.55,True
'2018-11-06T20:18:00',86.343,86.348,86.339,86.346,77.16,86.353,86.358,86.348,86.354,68.48,True
'2018-11-06T20:19:00',86.345,86.349,86.342,86.345,105.71,86.354,86.357,86.35,86.353,86.05,False
'2018-11-06T20:20:00',86.344,86.346,86.338,86.34,71.33,86.353,86.353,86.346,86.348,57.97,False
'2018-11-06T20:21:00',86.339,86.34,86.331,86.334,70.28,86.348,86.349,86.339,86.341,49.12,True
'2018-11-06T20:22:00',86.333,86.341,86.325,86.329,109.51,86.342,86.349,86.334,86.338,92.46,False
'2018-11-06T20:23:00',86.329,86.329,86.325,86.326,55.47,86.337,86.337,86.333,86.334,37.24,True
'2018-11-06T20:24:00',86.325,86.334,86.325,86.331,103.62,86.334,86.343,86.334,86.338,66.32,False
'2018-11-06T20:25:00',86.331,86.331,86.319,86.326,77.35,86.337,86.337,86.327,86.334,61.24,False
'2018-11-06T20:26:00',86.326,86.326,86.304,86.305,128.15,86.333,86.334,86.312,86.314,98.11,False
'2018-11-06T20:27:00',86.304,86.316,86.303,86.315,146.57,86.314,86.324,86.31,86.323,113.18,False
'2018-11-06T20:28:00',86.315,86.315,86.294,86.295,75.06,86.322,86.324,86.3,86.3,67.24,False
'2018-11-06T20:29:00',86.291,86.292,86.275,86.291,121.73,86.297,86.301,86.284,86.3,102.11,False
'2018-11-06T20:30:00',86.29,86.29,86.28,86.285,162.9,86.297,86.3,86.288,86.294,113.5,True
'2018-11-06T20:31:00',86.286,86.294,86.284,86.287,121.16,86.295,86.302,86.293,86.297,93.48,True
'2018-11-06T20:32:00',86.287,86.297,86.285,86.286,106.28,86.297,86.306,86.293,86.295,92.99,False
'2018-11-06T20:33:00',86.286,86.293,86.272,86.272,81.93,86.295,86.302,86.281,86.281,69.87,False
'2018-11-06T20:34:00',86.271,86.287,86.269,86.281,94.38,86.281,86.294,86.277,86.29,90.11,True
'2018-11-06T20:35:00',86.28,86.287,86.275,86.275,91.97,86.29,86.296,86.285,86.285,73.61,False
'2018-11-06T20:36:00',86.275,86.284,86.275,86.28,105.0,86.285,86.291,86.282,86.289,86.62,False
'2018-11-06T20:37:00',86.28,86.283,86.276,86.276,76.45,86.289,86.292,86.285,86.285,55.0,True
'2018-11-06T20:38:00',86.278,86.286,86.278,86.28,30.93,86.286,86.294,86.286,86.29,26.25,False
'2018-11-06T20:39:00',86.28,86.28,86.274,86.274,111.05,86.29,86.29,86.283,86.284,52.62,False
'2018-11-06T20:40:00',86.274,86.275,86.271,86.271,105.99,86.284,86.285,86.279,86.28,82.87,False
'2018-11-06T20:41:00',86.271,86.274,86.266,86.268,98.05,86.281,86.283,86.275,86.277,56.25,False
'2018-11-06T20:42:00',86.266,86.266,86.258,86.261,102.51,86.276,86.276,86.267,86.27,71.87,False
'2018-11-06T20:43:00',86.261,86.267,86.255,86.256,52.95,86.27,86.273,86.263,86.264,49.74,False
'2018-11-06T20:44:00',86.255,86.263,86.255,86.263,61.42,86.263,86.27,86.263,86.27,46.0,True
'2018-11-06T20:45:00',86.261,86.277,86.26,86.277,66.89,86.27,86.286,86.269,86.285,42.5,True
'2018-11-06T20:46:00',86.277,86.277,86.271,86.275,60.36,86.284,86.287,86.279,86.285,34.5,True
'2018-11-06T20:47:00',86.275,86.288,86.275,86.286,77.18,86.285,86.297,86.285,86.296,55.87,True
'2018-11-06T20:48:00',86.286,86.301,86.286,86.293,114.45,86.296,86.31,86.296,86.303,75.25,False
'2018-11-06T20:49:00',86.293,86.296,86.29,86.291,68.08,86.301,86.306,86.298,86.299,52.12,True
'2018-11-06T20:50:00',86.292,86.298,86.286,86.291,113.42,86.302,86.307,86.294,86.3,116.25,False
'2018-11-06T20:51:00',86.29,86.293,86.29,86.291,38.12,86.299,86.302,86.298,86.301,36.25,True
'2018-11-06T20:52:00',86.292,86.294,86.291,86.292,59.46,86.301,86.302,86.299,86.301,40.75,False
'2018-11-06T20:53:00',86.292,86.293,86.286,86.286,60.97,86.301,86.302,86.295,86.295,70.0,False
'2018-11-06T20:54:00',86.286,86.293,86.282,86.286,79.29,86.294,86.3,86.291,86.294,64.75,False
'2018-11-06T20:55:00',86.287,86.288,86.285,86.287,43.29,86.296,86.297,86.292,86.294,41.0,True
'2018-11-06T20:56:00',86.287,86.301,86.282,86.295,96.66,86.294,86.309,86.291,86.303,79.0,False
'2018-11-06T20:57:00',86.295,86.298,86.292,86.298,93.51,86.302,86.307,86.301,86.307,76.25,True
'2018-11-06T20:58:00',86.3,86.307,86.3,86.305,43.29,86.309,86.315,86.308,86.314,45.25,True
'2018-11-06T20:59:00',86.308,86.313,86.284,86.284,145.8,86.315,86.321,86.293,86.293,115.75,False
'2018-11-06T21:00:00',86.283,86.288,86.276,86.286,113.74,86.292,86.296,86.285,86.293,79.5,True
'2018-11-06T21:01:00',86.286,86.297,86.286,86.296,57.59,86.292,86.306,86.292,86.302,47.62,True
'2018-11-06T21:02:00',86.296,86.305,86.296,86.3,107.97,86.304,86.313,86.303,86.308,80.86,True
'2018-11-06T21:03:00',86.3,86.315,86.3,86.304,103.08,86.309,86.323,86.308,86.313,100.48,False
'2018-11-06T21:04:00',86.304,86.311,86.304,86.304,79.28,86.314,86.32,86.312,86.312,70.85,False
'2018-11-06T21:05:00',86.304,86.306,86.298,86.305,102.35,86.312,86.315,86.307,86.315,71.61,True
'2018-11-06T21:06:00',86.305,86.319,86.303,86.318,114.84,86.314,86.327,86.313,86.325,91.11,False
'2018-11-06T21:07:00',86.317,86.319,86.312,86.316,96.9,86.326,86.327,86.319,86.326,69.5,False
'2018-11-06T21:08:00',86.316,86.318,86.312,86.318,77.21,86.326,86.328,86.32,86.328,67.23,True
'2018-11-06T21:09:00',86.32,86.321,86.314,86.319,111.29,86.328,86.328,86.323,86.327,74.6,True
'2018-11-06T21:10:00',86.318,86.33,86.316,86.329,94.53,86.326,86.339,86.325,86.337,65.87,True
'2018-11-06T21:11:00',86.329,86.334,86.328,86.333,124.8,86.337,86.343,86.336,86.342,71.86,True
'2018-11-06T21:12:00',86.333,86.353,86.333,86.343,109.35,86.343,86.363,86.343,86.352,84.03,True
'2018-11-06T21:13:00',86.344,86.354,86.344,86.352,69.26,86.352,86.362,86.352,86.359,50.86,False
'2018-11-06T21:14:00',86.351,86.351,86.336,86.341,94.16,86.359,86.359,86.345,86.35,72.07,True
'2018-11-06T21:15:00',86.342,86.352,86.339,86.35,97.75,86.35,86.361,86.349,86.357,60.61,True
'2018-11-06T21:16:00',86.35,86.355,86.348,86.352,106.03,86.358,86.364,86.356,86.361,83.97,True
'2018-11-06T21:17:00',86.352,86.361,86.352,86.357,91.96,86.362,86.371,86.361,86.367,64.74,True
'2018-11-06T21:18:00',86.357,86.369,86.357,86.368,75.09,86.366,86.378,86.366,86.375,59.61,False
'2018-11-06T21:19:00',86.368,86.369,86.361,86.361,80.24,86.376,86.378,86.369,86.37,81.97,False
'2018-11-06T21:20:00',86.36,86.365,86.356,86.36,81.85,86.369,86.375,86.366,86.37,79.68,False
'2018-11-06T21:21:00',86.361,86.365,86.359,86.364,67.85,86.37,86.374,86.368,86.372,54.32,True
'2018-11-06T21:22:00',86.364,86.366,86.357,86.361,81.07,86.373,86.374,86.366,86.37,98.41,True
'2018-11-06T21:23:00',86.361,86.366,86.361,86.366,66.47,86.37,86.375,86.37,86.374,65.5,True
'2018-11-06T21:24:00',86.365,86.385,86.365,86.381,108.95,86.374,86.392,86.374,86.39,105.99,False
'2018-11-06T21:25:00',86.381,86.383,86.373,86.383,102.22,86.388,86.393,86.381,86.391,76.75,True
'2018-11-06T21:26:00',86.382,86.389,86.38,86.383,88.37,86.391,86.395,86.389,86.392,80.49,False
'2018-11-06T21:27:00',86.383,86.385,86.372,86.373,90.56,86.392,86.393,86.381,86.381,66.47,False
'2018-11-06T21:28:00',86.373,86.373,86.368,86.371,93.18,86.38,86.381,86.376,86.381,75.33,True
'2018-11-06T21:29:00',86.373,86.38,86.372,86.374,92.81,86.383,86.388,86.381,86.382,78.24,False
'2018-11-06T21:30:00',86.375,86.379,86.368,86.378,85.58,86.383,86.386,86.376,86.386,71.23,True
'2018-11-06T21:31:00',86.378,86.382,86.372,86.377,78.23,86.387,86.389,86.38,86.385,59.57,True
'2018-11-06T21:32:00',86.376,86.388,86.376,86.382,54.84,86.385,86.397,86.385,86.391,45.58,False
'2018-11-06T21:33:00',86.382,86.383,86.382,86.382,20.37,86.392,86.392,86.389,86.391,15.23,False
'2018-11-06T21:34:00',86.382,86.382,86.376,86.378,43.45,86.391,86.391,86.384,86.387,30.85,True
'2018-11-06T21:35:00',86.378,86.39,86.378,86.383,74.24,86.388,86.398,86.387,86.392,58.63,False
'2018-11-06T21:36:00',86.384,86.385,86.376,86.381,62.47,86.392,86.393,86.385,86.391,56.97,False
'2018-11-06T21:37:00',86.381,86.384,86.377,86.378,92.73,86.39,86.393,86.385,86.388,57.23,False
'2018-11-06T21:38:00',86.378,86.38,86.373,86.378,66.87,86.388,86.388,86.382,86.388,53.75,True
'2018-11-06T21:39:00',86.378,86.381,86.378,86.379,39.37,86.388,86.39,86.387,86.388,32.94,False
'2018-11-06T21:40:00',86.379,86.38,86.374,86.38,60.85,86.388,86.389,86.382,86.388,46.28,True
'2018-11-06T21:41:00',86.378,86.381,86.378,86.379,48.11,86.388,86.389,86.387,86.389,37.08,True
'2018-11-06T21:42:00',86.38,86.382,86.379,86.381,62.5,86.388,86.39,86.386,86.389,45.17,True
'2018-11-06T21:43:00',86.383,86.388,86.383,86.386,49.73,86.39,86.397,86.39,86.396,43.21,True
'2018-11-06T21:44:00',86.386,86.39,86.382,86.383,58.0,86.396,86.398,86.39,86.391,49.47,False
'2018-11-06T21:45:00',86.382,86.382,86.37,86.378,84.75,86.391,86.391,86.378,86.385,73.11,False
'2018-11-06T21:46:00',86.378,86.382,86.375,86.381,68.82,86.387,86.39,86.383,86.39,50.74,True
'2018-11-06T21:47:00',86.382,86.397,86.382,86.387,93.94,86.392,86.406,86.392,86.397,88.14,False
'2018-11-06T21:48:00',86.388,86.394,86.385,86.393,87.62,86.397,86.403,86.394,86.403,68.71,True
'2018-11-06T21:49:00',86.393,86.399,86.384,86.396,88.99,86.402,86.407,86.393,86.406,60.6,True
'2018-11-06T21:50:00',86.395,86.399,86.387,86.387,96.36,86.405,86.409,86.397,86.397,85.68,False
'2018-11-06T21:51:00',86.387,86.399,86.387,86.396,74.36,86.396,86.409,86.395,86.406,107.85,True
'2018-11-06T21:52:00',86.396,86.401,86.392,86.397,95.33,86.405,86.411,86.402,86.407,88.03,True
'2018-11-06T21:53:00',86.397,86.409,86.397,86.409,57.1,86.407,86.418,86.407,86.418,60.9,True
'2018-11-06T21:54:00',86.409,86.411,86.403,86.41,66.75,86.418,86.421,86.412,86.419,76.97,True
'2018-11-06T21:55:00',86.412,86.417,86.412,86.413,75.37,86.419,86.426,86.419,86.422,82.33,True
'2018-11-06T21:56:00',86.415,86.423,86.415,86.421,77.49,86.424,86.432,86.424,86.431,87.59,True
'2018-11-06T21:57:00',86.422,86.433,86.419,86.432,94.96,86.431,86.44,86.426,86.44,89.01,True
'2018-11-06T21:58:00',86.431,86.436,86.43,86.436,74.09,86.44,86.446,86.437,86.446,69.33,True
'2018-11-06T21:59:00',86.436,86.442,86.435,86.439,67.09,86.446,86.452,86.444,86.448,48.95,False
'2018-11-06T22:00:00',86.439,86.44,86.423,86.426,52.1,86.447,86.447,86.431,86.434,39.35,False
'2018-11-06T22:01:00',86.427,86.431,86.424,86.424,38.22,86.436,86.439,86.431,86.432,31.79,False
'2018-11-06T22:02:00',86.424,86.431,86.423,86.427,26.58,86.431,86.439,86.431,86.434,21.73,True
'2018-11-06T22:03:00',86.427,86.433,86.423,86.423,42.71,86.435,86.442,86.433,86.433,35.56,False
'2018-11-06T22:04:00',86.424,86.428,86.423,86.425,14.62,86.431,86.436,86.431,86.434,12.36,False
'2018-11-06T22:05:00',86.425,86.426,86.419,86.419,14.25,86.433,86.433,86.428,86.429,10.84,False
'2018-11-06T22:06:00',86.421,86.421,86.412,86.415,24.0,86.43,86.43,86.42,86.424,28.18,False
'2018-11-06T22:07:00',86.416,86.419,86.414,86.419,33.12,86.425,86.429,86.423,86.427,37.76,True
'2018-11-06T22:08:00',86.417,86.426,86.417,86.426,22.25,86.427,86.435,86.427,86.435,26.05,True
'2018-11-06T22:09:00',86.426,86.43,86.425,86.426,42.87,86.435,86.439,86.433,86.433,44.03,False
'2018-11-06T22:10:00',86.425,86.429,86.423,86.423,52.0,86.434,86.438,86.431,86.432,40.41,False
'2018-11-06T22:11:00',86.423,86.424,86.422,86.422,18.24,86.433,86.433,86.431,86.431,13.22,False
'2018-11-06T22:12:00',86.421,86.422,86.417,86.42,43.62,86.43,86.431,86.425,86.43,36.8,False
'2018-11-06T22:13:00',86.42,86.421,86.418,86.418,42.75,86.43,86.43,86.426,86.427,50.97,False
'2018-11-06T22:14:00',86.42,86.42,86.413,86.413,49.0,86.427,86.429,86.42,86.421,41.8,False
'2018-11-06T22:15:00',86.417,86.419,86.415,86.417,14.12,86.424,86.427,86.422,86.423,16.62,True
'2018-11-06T22:16:00',86.417,86.419,86.417,86.419,9.12,86.424,86.428,86.424,86.428,11.12,True
'2018-11-06T22:17:00',86.418,86.42,86.418,86.418,11.61,86.428,86.429,86.427,86.428,10.62,True
'2018-11-06T22:18:00',86.419,86.425,86.419,86.423,15.25,86.428,86.433,86.428,86.433,19.11,False
'2018-11-06T22:19:00',86.424,86.425,86.423,86.425,4.5,86.433,86.433,86.433,86.433,7.0,False
'2018-11-06T22:20:00',86.424,86.425,86.422,86.424,15.5,86.433,86.433,86.431,86.431,19.57,True
'2018-11-06T22:21:00',86.424,86.425,86.418,86.419,19.96,86.431,86.434,86.428,86.428,26.46,False
'2018-11-06T22:22:00',86.419,86.423,86.419,86.42,18.25,86.429,86.432,86.428,86.428,18.97,False
'2018-11-06T22:23:00',86.418,86.418,86.415,86.416,14.74,86.428,86.428,86.425,86.425,12.87,True
'2018-11-06T22:24:00',86.415,86.42,86.415,86.42,19.49,86.425,86.428,86.425,86.428,16.12,False
'2018-11-06T22:25:00',86.419,86.42,86.413,86.414,16.35,86.428,86.428,86.423,86.424,18.85,False
'2018-11-06T22:26:00',86.415,86.417,86.414,86.416,19.62,86.424,86.425,86.424,86.424,18.72,True
'2018-11-06T22:27:00',86.416,86.417,86.414,86.415,11.37,86.426,86.426,86.424,86.424,10.62,False
'2018-11-06T22:28:00',86.415,86.417,86.41,86.41,25.72,86.423,86.425,86.417,86.419,22.0,False
'2018-11-06T22:29:00',86.41,86.41,86.402,86.404,35.74,86.418,86.418,86.41,86.414,32.36,False
'2018-11-06T22:30:00',86.404,86.404,86.394,86.401,43.8,86.415,86.416,86.403,86.41,45.93,False
'2018-11-06T22:31:00',86.401,86.404,86.401,86.402,14.75,86.41,86.412,86.408,86.412,16.47,True
'2018-11-06T22:32:00',86.402,86.405,86.398,86.405,24.0,86.412,86.413,86.408,86.413,21.6,True
'2018-11-06T22:33:00',86.406,86.417,86.405,86.416,31.5,86.413,86.423,86.413,86.422,30.61,True
'2018-11-06T22:34:00',86.416,86.42,86.414,86.418,20.0,86.423,86.427,86.421,86.426,22.32,True
'2018-11-06T22:35:00',86.419,86.422,86.418,86.422,38.25,86.426,86.429,86.426,86.429,35.85,False
'2018-11-06T22:36:00',86.421,86.421,86.41,86.41,36.75,86.429,86.429,86.418,86.418,32.09,False
'2018-11-06T22:37:00',86.41,86.419,86.408,86.418,47.0,86.417,86.427,86.417,86.426,37.72,True
'2018-11-06T22:38:00',86.419,86.421,86.415,86.418,21.75,86.426,86.426,86.423,86.426,18.12,True
'2018-11-06T22:39:00',86.418,86.433,86.418,86.429,44.5,86.427,86.442,86.426,86.437,38.0,True
'2018-11-06T22:40:00',86.43,86.436,86.427,86.433,39.87,86.437,86.442,86.436,86.442,39.75,False
'2018-11-06T22:41:00',86.434,86.434,86.432,86.432,12.0,86.442,86.442,86.44,86.441,14.0,True
'2018-11-06T22:42:00',86.432,86.435,86.43,86.434,24.6,86.441,86.443,86.437,86.443,26.5,False
'2018-11-06T22:43:00',86.435,86.435,86.432,86.434,15.0,86.443,86.443,86.44,86.442,15.0,True
'2018-11-06T22:44:00',86.435,86.446,86.434,86.444,36.5,86.442,86.453,86.442,86.453,41.75,False
'2018-11-06T22:45:00',86.444,86.445,86.432,86.444,67.0,86.45,86.454,86.439,86.453,72.5,True
'2018-11-06T22:46:00',86.443,86.446,86.433,86.433,44.5,86.453,86.455,86.443,86.444,44.75,False
'2018-11-06T22:47:00',86.435,86.44,86.434,86.438,50.5,86.445,86.45,86.445,86.448,41.12,True
'2018-11-06T22:48:00',86.439,86.453,86.436,86.447,62.19,86.449,86.458,86.446,86.454,59.57,False
'2018-11-06T22:49:00',86.449,86.451,86.44,86.443,61.5,86.455,86.46,86.449,86.453,57.25,False
'2018-11-06T22:50:00',86.441,86.445,86.438,86.44,55.91,86.452,86.454,86.447,86.45,53.0,False
'2018-11-06T22:51:00',86.441,86.443,86.432,86.432,46.32,86.451,86.454,86.441,86.442,37.75,True
'2018-11-06T22:52:00',86.433,86.451,86.432,86.448,43.6,86.442,86.461,86.441,86.458,44.24,True
'2018-11-06T22:53:00',86.447,86.46,86.447,86.459,63.48,86.457,86.471,86.457,86.47,61.07,True
'2018-11-06T22:54:00',86.458,86.465,86.457,86.463,83.62,86.47,86.474,86.467,86.474,82.01,True
'2018-11-06T22:55:00',86.462,86.466,86.456,86.456,52.75,86.474,86.476,86.47,86.47,45.5,False
'2018-11-06T22:56:00',86.455,86.457,86.441,86.444,51.5,86.47,86.471,86.451,86.454,58.37,False
'2018-11-06T22:57:00',86.443,86.446,86.434,86.44,58.75,86.454,86.459,86.449,86.451,54.0,False
'2018-11-06T22:58:00',86.44,86.442,86.429,86.433,86.5,86.45,86.452,86.442,86.445,80.11,False
'2018-11-06T22:59:00',86.431,86.432,86.412,86.412,66.0,86.446,86.462,86.441,86.441,63.5,False
'2018-11-06T23:00:00',86.404,86.41,86.391,86.407,14.2,86.456,86.463,86.448,86.463,18.0,False
'2018-11-06T23:01:00',86.403,86.403,86.305,86.373,31.87,86.463,86.463,86.402,86.428,37.87,False
'2018-11-06T23:02:00',86.373,86.389,86.35,86.388,25.81,86.425,86.461,86.425,86.45,20.97,True
'2018-11-06T23:03:00',86.388,86.417,86.385,86.385,12.37,86.453,86.458,86.451,86.451,10.86,True
'2018-11-06T23:04:00',86.384,86.415,86.376,86.414,28.87,86.441,86.464,86.427,86.46,28.09,True
'2018-11-06T23:05:00',86.416,86.421,86.386,86.387,25.12,86.46,86.468,86.447,86.452,29.98,False
'2018-11-06T23:06:00',86.392,86.41,86.389,86.402,173.25,86.452,86.461,86.425,86.456,171.0,False
'2018-11-06T23:07:00',86.403,86.405,86.402,86.405,63.0,86.453,86.453,86.452,86.452,56.5,True
'2018-11-06T23:08:00',86.403,86.409,86.401,86.405,84.0,86.452,86.456,86.45,86.456,92.0,True
'2018-11-06T23:09:00',86.408,86.415,86.405,86.412,116.5,86.456,86.458,86.452,86.454,122.5,True
'2018-11-06T23:10:00',86.412,86.416,86.408,86.413,135.0,86.452,86.457,86.45,86.451,156.25,False
'2018-11-06T23:11:00',86.41,86.415,86.408,86.411,245.0,86.451,86.454,86.45,86.453,312.5,True
'2018-11-06T23:12:00',86.409,86.419,86.408,86.414,128.5,86.451,86.458,86.45,86.455,146.0,True
'2018-11-06T23:13:00',86.415,86.419,86.407,86.412,138.0,86.455,86.461,86.448,86.461,151.0,True
'2018-11-06T23:14:00',86.421,86.426,86.405,86.407,87.99,86.461,86.482,86.455,86.464,80.12,False
'2018-11-06T23:15:00',86.409,86.416,86.408,86.413,26.5,86.463,86.463,86.458,86.458,26.0,False
'2018-11-06T23:16:00',86.413,86.415,86.41,86.411,71.09,86.459,86.463,86.452,86.455,60.0,True
'2018-11-06T23:17:00',86.411,86.416,86.406,86.411,60.87,86.454,86.464,86.449,86.45,49.0,False
'2018-11-06T23:18:00',86.409,86.413,86.404,86.406,63.86,86.45,86.451,86.434,86.434,49.0,False
'2018-11-06T23:19:00',86.406,86.411,86.402,86.402,92.01,86.433,86.437,86.427,86.427,85.5,True
'2018-11-06T23:20:00',86.402,86.412,86.402,86.41,149.83,86.427,86.437,86.427,86.437,154.5,True
'2018-11-06T23:21:00',86.408,86.412,86.408,86.411,163.0,86.436,86.438,86.435,86.435,165.24,True
'2018-11-06T23:22:00',86.409,86.413,86.408,86.408,198.0,86.436,86.438,86.434,86.436,198.12,False
'2018-11-06T23:23:00',86.41,86.412,86.408,86.41,132.0,86.437,86.438,86.434,86.436,132.0,True
'2018-11-06T23:24:00',86.409,86.413,86.408,86.411,74.8,86.436,86.451,86.436,86.45,61.49,True
'2018-11-06T23:25:00',86.411,86.435,86.409,86.422,192.86,86.45,86.474,86.444,86.457,168.62,False
'2018-11-06T23:26:00',86.422,86.425,86.411,86.411,164.4,86.457,86.46,86.447,86.457,147.24,False
'2018-11-06T23:27:00',86.415,86.415,86.407,86.409,38.57,86.457,86.458,86.447,86.458,38.0,True
'2018-11-06T23:28:00',86.408,86.43,86.408,86.416,200.18,86.457,86.464,86.439,86.449,165.5,False
'2018-11-06T23:29:00',86.415,86.418,86.412,86.412,163.81,86.447,86.452,86.442,86.442,115.5,True
'2018-11-06T23:30:00',86.413,86.418,86.404,86.417,100.1,86.445,86.455,86.438,86.45,103.75,True
'2018-11-06T23:31:00',86.414,86.425,86.414,86.421,44.57,86.449,86.458,86.447,86.453,42.0,False
'2018-11-06T23:32:00',86.423,86.423,86.403,86.411,71.8,86.452,86.453,86.428,86.451,48.75,False
'2018-11-06T23:33:00',86.415,86.418,86.408,86.417,68.02,86.451,86.456,86.431,86.446,56.5,True
'2018-11-06T23:34:00',86.417,86.426,86.412,86.412,150.48,86.449,86.456,86.447,86.447,135.62,False
'2018-11-06T23:35:00',86.411,86.415,86.411,86.412,107.33,86.448,86.453,86.448,86.45,56.24,False
'2018-11-06T23:36:00',86.412,86.414,86.411,86.413,49.37,86.45,86.451,86.448,86.45,23.0,True
'2018-11-06T23:37:00',86.413,86.414,86.413,86.414,32.44,86.451,86.452,86.449,86.449,24.61,True
'2018-11-06T23:38:00',86.414,86.418,86.414,86.417,91.47,86.45,86.45,86.444,86.447,65.5,False
'2018-11-06T23:39:00',86.417,86.418,86.416,86.418,95.04,86.447,86.449,86.444,86.447,73.5,False
'2018-11-06T23:40:00',86.418,86.418,86.418,86.418,143.74,86.446,86.446,86.442,86.444,137.5,False
'2018-11-06T23:41:00',86.418,86.418,86.406,86.411,63.78,86.442,86.445,86.436,86.438,43.0,False
'2018-11-06T23:42:00',86.411,86.413,86.401,86.405,38.6,86.438,86.442,86.428,86.433,38.0,False
'2018-11-06T23:43:00',86.405,86.407,86.405,86.406,31.21,86.434,86.438,86.432,86.438,28.0,True
'2018-11-06T23:44:00',86.406,86.416,86.405,86.413,48.08,86.438,86.444,86.437,86.438,38.5,False
'2018-11-06T23:45:00',86.412,86.416,86.412,86.415,48.75,86.438,86.442,86.438,86.438,42.47,True
'2018-11-06T23:46:00',86.416,86.421,86.415,86.421,39.91,86.438,86.444,86.436,86.444,36.0,False
'2018-11-06T23:47:00',86.421,86.421,86.416,86.417,56.36,86.443,86.444,86.439,86.44,58.44,False
'2018-11-06T23:48:00',86.416,86.418,86.409,86.412,39.11,86.44,86.442,86.433,86.435,36.0,False
'2018-11-06T23:49:00',86.412,86.415,86.411,86.413,103.97,86.436,86.44,86.434,86.437,83.24,True
'2018-11-06T23:50:00',86.413,86.416,86.406,86.412,109.3,86.437,86.439,86.424,86.436,92.62,True
'2018-11-06T23:51:00',86.413,86.417,86.395,86.396,115.85,86.436,86.439,86.414,86.416,89.12,False
'2018-11-06T23:52:00',86.399,86.407,86.399,86.405,47.07,86.416,86.442,86.416,86.435,40.0,True
'2018-11-06T23:53:00',86.407,86.411,86.406,86.409,57.95,86.437,86.449,86.437,86.439,51.5,False
'2018-11-06T23:54:00',86.409,86.412,86.409,86.412,6.0,86.437,86.438,86.437,86.438,6.0,True
'2018-11-06T23:55:00',86.412,86.424,86.41,86.413,28.37,86.439,86.451,86.438,86.439,29.0,False
'2018-11-06T23:56:00',86.411,86.415,86.402,86.408,55.47,86.439,86.446,86.438,86.44,54.5,False
'2018-11-06T23:57:00',86.409,86.412,86.408,86.411,54.12,86.44,86.444,86.44,86.444,53.25,True
'2018-11-06T23:58:00',86.409,86.417,86.408,86.415,46.74,86.444,86.454,86.44,86.452,45.75,True
'2018-11-06T23:59:00',86.414,86.433,86.413,86.43,80.9,86.452,86.462,86.452,86.461,77.5,False
'2018-11-07T00:00:00',86.429,86.432,86.42,86.423,139.27,86.45,86.46,86.435,86.437,116.99,False
'2018-11-07T00:01:00',86.422,86.425,86.415,86.418,157.47,86.437,86.442,86.429,86.434,124.87,False
'2018-11-07T00:02:00',86.418,86.421,86.417,86.421,104.99,86.435,86.438,86.43,86.436,81.5,True
'2018-11-07T00:03:00',86.422,86.427,86.417,86.419,66.12,86.438,86.442,86.432,86.434,64.25,True
'2018-11-07T00:04:00',86.419,86.431,86.419,86.428,61.62,86.436,86.445,86.435,86.444,59.5,True
'2018-11-07T00:05:00',86.43,86.434,86.425,86.428,46.75,86.444,86.448,86.439,86.439,48.75,False
'2018-11-07T00:06:00',86.428,86.434,86.425,86.429,51.75,86.441,86.447,86.439,86.441,53.0,False
'2018-11-07T00:07:00',86.429,86.431,86.428,86.43,59.0,86.443,86.448,86.439,86.444,53.75,True
'2018-11-07T00:08:00',86.429,86.438,86.423,86.423,59.25,86.444,86.451,86.438,86.438,55.5,True
'2018-11-07T00:09:00',86.424,86.439,86.421,86.437,79.5,86.438,86.452,86.436,86.451,75.75,True
'2018-11-07T00:10:00',86.437,86.441,86.427,86.432,117.0,86.452,86.455,86.442,86.447,105.5,False
'2018-11-07T00:11:00',86.433,86.433,86.42,86.42,30.25,86.447,86.447,86.434,86.434,29.5,False
'2018-11-07T00:12:00',86.42,86.42,86.413,86.413,23.75,86.433,86.434,86.427,86.427,32.75,False
'2018-11-07T00:13:00',86.413,86.417,86.413,86.414,16.0,86.426,86.431,86.426,86.427,15.5,False
'2018-11-07T00:14:00',86.414,86.414,86.408,86.411,42.0,86.426,86.427,86.421,86.424,44.75,True
'2018-11-07T00:15:00',86.41,86.431,86.407,86.423,84.31,86.425,86.445,86.419,86.439,95.49,False
'2018-11-07T00:16:00',86.423,86.423,86.406,86.421,69.23,86.44,86.44,86.417,86.434,90.15,False
'2018-11-07T00:17:00',86.419,86.42,86.414,86.42,36.87,86.431,86.435,86.425,86.433,42.85,True
'2018-11-07T00:18:00',86.42,86.425,86.417,86.418,56.5,86.434,86.437,86.428,86.429,68.26,True
'2018-11-07T00:19:00',86.418,86.427,86.418,86.423,71.5,86.431,86.44,86.431,86.436,106.35,True
'2018-11-07T00:20:00',86.423,86.433,86.42,86.421,71.0,86.434,86.446,86.431,86.432,81.87,False
'2018-11-07T00:21:00',86.421,86.425,86.42,86.424,62.75,86.431,86.437,86.43,86.436,64.94,True
'2018-11-07T00:22:00',86.425,86.437,86.421,86.435,56.0,86.436,86.45,86.432,86.447,58.07,False
'2018-11-07T00:23:00',86.435,86.435,86.427,86.428,39.0,86.446,86.448,86.439,86.44,45.35,True
'2018-11-07T00:24:00',86.429,86.439,86.426,86.429,60.0,86.44,86.451,86.439,86.442,65.57,False
'2018-11-07T00:25:00',86.43,86.435,86.427,86.432,35.5,86.442,86.448,86.439,86.445,39.61,True
'2018-11-07T00:26:00',86.432,86.45,86.431,86.448,42.0,86.443,86.463,86.443,86.462,48.86,True
'2018-11-07T00:27:00',86.449,86.454,86.447,86.448,47.32,86.463,86.467,86.46,86.46,48.0,False
'2018-11-07T00:28:00',86.448,86.449,86.443,86.443,44.98,86.461,86.462,86.456,86.456,42.23,False
'2018-11-07T00:29:00',86.443,86.444,86.43,86.435,71.38,86.457,86.458,86.445,86.447,72.99,False
'2018-11-07T00:30:00',86.434,86.437,86.429,86.432,75.57,86.448,86.451,86.443,86.446,77.54,True
'2018-11-07T00:31:00',86.431,86.437,86.421,86.433,101.22,86.446,86.452,86.436,86.446,111.85,True
'2018-11-07T00:32:00',86.431,86.449,86.421,86.446,78.99,86.446,86.462,86.436,86.459,90.73,True
'2018-11-07T00:33:00',86.446,86.451,86.443,86.45,64.25,86.461,86.463,86.458,86.461,94.95,True
'2018-11-07T00:34:00',86.449,86.454,86.442,86.442,74.75,86.461,86.465,86.455,86.456,64.78,True
'2018-11-07T00:35:00',86.443,86.456,86.443,86.454,85.5,86.456,86.468,86.455,86.466,83.55,False
'2018-11-07T00:36:00',86.454,86.454,86.431,86.432,62.0,86.465,86.465,86.442,86.442,61.93,False
'2018-11-07T00:37:00',86.432,86.435,86.427,86.433,53.5,86.442,86.446,86.438,86.445,67.6,True
'2018-11-07T00:38:00',86.434,86.436,86.417,86.432,79.99,86.446,86.448,86.428,86.444,95.83,True
'2018-11-07T00:39:00',86.43,86.438,86.429,86.438,48.84,86.441,86.45,86.441,86.45,66.3,True
'2018-11-07T00:40:00',86.437,86.442,86.429,86.429,78.08,86.449,86.455,86.44,86.44,101.86,False
'2018-11-07T00:41:00',86.427,86.434,86.426,86.433,42.21,86.44,86.447,86.439,86.447,45.65,True
'2018-11-07T00:42:00',86.434,86.437,86.429,86.429,63.78,86.446,86.452,86.443,86.444,49.27,False
'2018-11-07T00:43:00',86.428,86.428,86.409,86.411,90.24,86.44,86.44,86.422,86.422,64.44,False
'2018-11-07T00:44:00',86.408,86.409,86.405,86.405,73.36,86.421,86.421,86.417,86.418,55.98,True
'2018-11-07T00:45:00',86.405,86.412,86.397,86.411,75.91,86.417,86.426,86.408,86.423,80.04,True
'2018-11-07T00:46:00',86.409,86.416,86.409,86.412,61.55,86.422,86.428,86.42,86.424,61.67,True
'2018-11-07T00:47:00',86.412,86.422,86.41,86.422,68.07,86.423,86.436,86.421,86.435,70.27,True
'2018-11-07T00:48:00',86.422,86.423,86.415,86.421,52.82,86.436,86.436,86.427,86.435,53.91,True
'2018-11-07T00:49:00',86.422,86.426,86.4,86.41,172.05,86.435,86.439,86.412,86.424,106.64,False
'2018-11-07T00:50:00',86.412,86.418,86.403,86.418,166.86,86.425,86.43,86.416,86.429,112.78,True
'2018-11-07T00:51:00',86.419,86.438,86.413,86.438,100.94,86.429,86.45,86.424,86.449,135.9,True
'2018-11-07T00:52:00',86.437,86.443,86.431,86.437,66.61,86.449,86.452,86.441,86.448,75.53,False
'2018-11-07T00:53:00',86.437,86.437,86.426,86.428,66.12,86.446,86.448,86.437,86.439,106.98,True
'2018-11-07T00:54:00',86.429,86.452,86.427,86.438,76.84,86.44,86.465,86.438,86.453,105.35,False
'2018-11-07T00:55:00',86.439,86.444,86.437,86.439,98.91,86.453,86.457,86.448,86.452,139.59,False
'2018-11-07T00:56:00',86.439,86.443,86.435,86.441,83.99,86.45,86.455,86.447,86.454,67.94,False
'2018-11-07T00:57:00',86.441,86.442,86.435,86.439,108.22,86.452,86.454,86.447,86.45,69.21,False
'2018-11-07T00:58:00',86.439,86.439,86.416,86.417,125.55,86.451,86.451,86.43,86.43,109.03,False
'2018-11-07T00:59:00',86.416,86.422,86.409,86.412,121.82,86.428,86.434,86.42,86.423,139.97,True
'2018-11-07T01:00:00',86.41,86.44,86.406,86.435,177.94,86.421,86.452,86.417,86.448,206.77,False
'2018-11-07T01:01:00',86.436,86.436,86.387,86.387,178.83,86.448,86.448,86.4,86.401,152.84,False
'2018-11-07T01:02:00',86.388,86.41,86.388,86.408,162.28,86.401,86.42,86.401,86.42,197.0,False
'2018-11-07T01:03:00',86.406,86.409,86.392,86.396,129.85,86.418,86.419,86.404,86.409,127.93,True
'2018-11-07T01:04:00',86.398,86.416,86.373,86.375,96.22,86.41,86.426,86.385,86.385,99.63,False
'2018-11-07T01:05:00',86.374,86.384,86.373,86.378,62.1,86.385,86.395,86.384,86.39,69.32,True
'2018-11-07T01:06:00',86.384,86.396,86.383,86.394,161.49,86.391,86.406,86.391,86.405,170.31,True
'2018-11-07T01:07:00',86.393,86.402,86.388,86.391,147.84,86.405,86.415,86.399,86.402,109.51,False
'2018-11-07T01:08:00',86.39,86.401,86.385,86.399,215.35,86.402,86.413,86.397,86.411,167.81,False
'2018-11-07T01:09:00',86.4,86.4,86.38,86.386,145.71,86.409,86.409,86.391,86.397,136.25,False
'2018-11-07T01:10:00',86.387,86.396,86.385,86.396,96.57,86.397,86.406,86.396,86.406,70.8,True
'2018-11-07T01:11:00',86.397,86.397,86.383,86.384,155.61,86.409,86.41,86.395,86.398,119.54,True
'2018-11-07T01:12:00',86.387,86.4,86.381,86.381,119.96,86.397,86.41,86.391,86.393,79.22,False
'2018-11-07T01:13:00',86.382,86.394,86.375,86.375,134.92,86.393,86.401,86.385,86.385,81.99,False
'2018-11-07T01:14:00',86.374,86.391,86.374,86.377,182.41,86.385,86.4,86.381,86.387,115.6,False
'2018-11-07T01:15:00',86.377,86.383,86.361,86.365,201.25,86.385,86.393,86.372,86.376,103.87,False
'2018-11-07T01:16:00',86.363,86.37,86.359,86.364,138.81,86.374,86.381,86.371,86.376,100.19,False
'2018-11-07T01:17:00',86.364,86.367,86.359,86.365,79.63,86.375,86.377,86.367,86.375,79.83,True
'2018-11-07T01:18:00',86.364,86.367,86.359,86.359,70.78,86.375,86.378,86.37,86.37,59.1,False
'2018-11-07T01:19:00',86.359,86.361,86.344,86.348,231.89,86.369,86.371,86.352,86.358,107.37,False
'2018-11-07T01:20:00',86.348,86.35,86.341,86.348,127.79,86.357,86.36,86.351,86.359,61.62,True
'2018-11-07T01:21:00',86.351,86.351,86.336,86.337,170.9,86.36,86.36,86.345,86.347,101.49,False
'2018-11-07T01:22:00',86.338,86.34,86.308,86.329,219.8,86.347,86.35,86.319,86.338,135.61,True
'2018-11-07T01:23:00',86.329,86.341,86.326,86.334,113.04,86.339,86.352,86.336,86.343,75.5,True
'2018-11-07T01:24:00',86.333,86.35,86.331,86.35,149.84,86.343,86.361,86.342,86.36,86.85,True
'2018-11-07T01:25:00',86.35,86.351,86.342,86.342,138.41,86.36,86.361,86.354,86.355,116.52,False
'2018-11-07T01:26:00',86.342,86.343,86.333,86.334,181.36,86.355,86.355,86.345,86.345,109.19,True
'2018-11-07T01:27:00',86.335,86.352,86.335,86.348,169.41,86.347,86.364,86.347,86.359,145.65,False
'2018-11-07T01:28:00',86.346,86.351,86.342,86.351,141.54,86.359,86.363,86.353,86.363,134.5,True
'2018-11-07T01:29:00',86.351,86.356,86.342,86.345,210.86,86.363,86.368,86.355,86.358,202.46,False
'2018-11-07T01:30:00',86.345,86.356,86.339,86.348,197.84,86.357,86.367,86.349,86.359,150.78,False
'2018-11-07T01:31:00',86.348,86.353,86.343,86.351,145.63,86.358,86.363,86.354,86.362,132.34,True
'2018-11-07T01:32:00',86.351,86.358,86.341,86.341,148.26,86.362,86.371,86.352,86.352,149.03,False
'2018-11-07T01:33:00',86.341,86.348,86.333,86.341,126.04,86.353,86.361,86.345,86.353,119.51,False
'2018-11-07T01:34:00',86.34,86.347,86.336,86.345,146.02,86.353,86.358,86.348,86.357,151.73,True
'2018-11-07T01:35:00',86.348,86.359,86.346,86.346,133.71,86.357,86.37,86.356,86.356,108.01,False
'2018-11-07T01:36:00',86.344,86.349,86.323,86.335,205.33,86.354,86.361,86.336,86.347,196.66,False
'2018-11-07T01:37:00',86.334,86.338,86.317,86.322,208.43,86.347,86.35,86.329,86.334,214.48,True
'2018-11-07T01:38:00',86.322,86.339,86.322,86.328,154.62,86.335,86.352,86.333,86.339,153.57,False
'2018-11-07T01:39:00',86.328,86.332,86.287,86.289,269.38,86.338,86.341,86.299,86.303,218.16,False
'2018-11-07T01:40:00',86.29,86.302,86.25,86.257,327.89,86.303,86.313,86.262,86.268,317.47,False
'2018-11-07T01:41:00',86.255,86.275,86.173,86.2,310.87,86.269,86.288,86.188,86.215,304.46,False
'2018-11-07T01:42:00',86.203,86.242,86.192,86.233,265.87,86.218,86.254,86.205,86.247,265.98,False
'2018-11-07T01:43:00',86.235,86.236,86.178,86.18,274.95,86.247,86.25,86.19,86.193,260.75,False
'2018-11-07T01:44:00',86.179,86.214,86.159,86.21,232.87,86.193,86.226,86.173,86.222,255.25,True
'2018-11-07T01:45:00',86.216,86.238,86.207,86.238,232.5,86.229,86.252,86.219,86.252,215.1,True
'2018-11-07T01:46:00',86.237,86.242,86.191,86.205,222.5,86.251,86.254,86.204,86.219,214.86,False
'2018-11-07T01:47:00',86.208,86.231,86.204,86.21,234.17,86.221,86.243,86.216,86.222,223.21,True
'2018-11-07T01:48:00',86.209,86.246,86.196,86.231,240.84,86.222,86.257,86.206,86.244,213.62,False
'2018-11-07T01:49:00',86.23,86.243,86.218,86.226,215.25,86.243,86.253,86.227,86.236,170.5,True
'2018-11-07T01:50:00',86.225,86.246,86.219,86.225,187.82,86.236,86.258,86.23,86.235,183.37,False
'2018-11-07T01:51:00',86.227,86.239,86.223,86.228,179.12,86.236,86.252,86.234,86.241,159.6,False
'2018-11-07T01:52:00',86.228,86.238,86.207,86.232,162.54,86.24,86.25,86.22,86.244,161.19,True
'2018-11-07T01:53:00',86.231,86.241,86.215,86.232,196.47,86.242,86.254,86.229,86.246,198.37,True
'2018-11-07T01:54:00',86.229,86.257,86.215,86.25,246.82,86.241,86.268,86.228,86.26,235.18,False
'2018-11-07T01:55:00',86.245,86.256,86.236,86.246,189.97,86.259,86.268,86.248,86.258,183.4,False
'2018-11-07T01:56:00',86.245,86.247,86.222,86.247,177.42,86.258,86.259,86.235,86.259,232.3,True
'2018-11-07T01:57:00',86.25,86.274,86.245,86.247,183.37,86.26,86.287,86.258,86.261,232.83,False
'2018-11-07T01:58:00',86.25,86.256,86.227,86.232,160.39,86.262,86.266,86.239,86.243,139.42,False
'2018-11-07T01:59:00',86.231,86.248,86.228,86.235,164.71,86.242,86.258,86.239,86.247,168.56,False
'2018-11-07T02:00:00',86.234,86.237,86.199,86.205,290.82,86.247,86.25,86.21,86.217,290.38,True
'2018-11-07T02:01:00',86.204,86.244,86.204,86.226,189.47,86.217,86.254,86.216,86.237,219.19,True
'2018-11-07T02:02:00',86.229,86.301,86.229,86.29,200.73,86.237,86.313,86.237,86.301,207.35,True
'2018-11-07T02:03:00',86.291,86.326,86.287,86.312,221.12,86.3,86.336,86.295,86.324,201.45,False
'2018-11-07T02:04:00',86.311,86.311,86.276,86.278,177.6,86.323,86.323,86.287,86.29,126.5,False
'2018-11-07T02:05:00',86.279,86.304,86.279,86.29,166.46,86.29,86.315,86.29,86.302,139.11,True
'2018-11-07T02:06:00',86.289,86.315,86.268,86.269,252.78,86.299,86.325,86.279,86.281,203.59,False
'2018-11-07T02:07:00',86.269,86.278,86.262,86.271,154.9,86.279,86.289,86.273,86.283,128.2,True
'2018-11-07T02:08:00',86.272,86.286,86.262,86.27,225.22,86.283,86.297,86.272,86.282,165.36,True
'2018-11-07T02:09:00',86.271,86.316,86.268,86.316,185.38,86.282,86.326,86.281,86.326,159.9,True
'2018-11-07T02:10:00',86.316,86.316,86.27,86.294,217.1,86.327,86.327,86.282,86.304,170.12,False
'2018-11-07T02:11:00',86.292,86.31,86.277,86.304,146.62,86.303,86.321,86.289,86.316,163.74,False
'2018-11-07T02:12:00',86.303,86.305,86.291,86.305,140.6,86.315,86.317,86.301,86.315,180.03,True
'2018-11-07T02:13:00',86.303,86.316,86.291,86.312,202.21,86.315,86.326,86.302,86.322,189.32,False
'2018-11-07T02:14:00',86.312,86.313,86.294,86.297,201.23,86.322,86.325,86.304,86.309,184.5,True
'2018-11-07T02:15:00',86.299,86.322,86.297,86.315,253.36,86.309,86.335,86.309,86.329,258.87,True
'2018-11-07T02:16:00',86.316,86.342,86.312,86.318,255.64,86.328,86.353,86.324,86.33,218.24,False
'2018-11-07T02:17:00',86.318,86.335,86.283,86.293,271.87,86.33,86.347,86.292,86.306,320.43,False
'2018-11-07T02:18:00',86.293,86.331,86.286,86.328,219.21,86.306,86.343,86.297,86.34,221.51,True
'2018-11-07T02:19:00',86.329,86.39,86.307,86.379,334.21,86.342,86.403,86.317,86.392,315.76,True
'2018-11-07T02:20:00',86.377,86.397,86.349,86.352,255.72,86.39,86.41,86.361,86.363,251.75,True
'2018-11-07T02:21:00',86.353,86.418,86.35,86.403,248.73,86.363,86.429,86.361,86.414,255.35,True
'2018-11-07T02:22:00',86.403,86.499,86.398,86.449,357.38,86.412,86.514,86.407,86.463,329.23,False
'2018-11-07T02:23:00',86.451,86.501,86.424,86.48,306.87,86.463,86.51,86.434,86.49,269.87,True
'2018-11-07T02:24:00',86.482,86.545,86.477,86.493,340.32,86.489,86.555,86.488,86.503,309.22,False
'2018-11-07T02:25:00',86.49,86.518,86.407,86.452,280.23,86.502,86.529,86.421,86.464,290.25,False
'2018-11-07T02:26:00',86.454,86.478,86.432,86.433,238.99,86.464,86.49,86.444,86.444,247.87,False
'2018-11-07T02:27:00',86.432,86.463,86.422,86.438,262.24,86.442,86.474,86.434,86.45,265.37,False
'2018-11-07T02:28:00',86.439,86.447,86.427,86.439,184.25,86.452,86.459,86.438,86.45,184.25,True
'2018-11-07T02:29:00',86.439,86.453,86.419,86.444,237.24,86.451,86.466,86.432,86.457,227.24,True
'2018-11-07T02:30:00',86.445,86.46,86.431,86.456,179.84,86.457,86.473,86.441,86.468,149.34,True
'2018-11-07T02:31:00',86.456,86.476,86.442,86.468,175.49,86.469,86.489,86.454,86.48,191.26,True
'2018-11-07T02:32:00',86.466,86.486,86.449,86.459,209.72,86.478,86.498,86.462,86.473,203.02,False
'2018-11-07T02:33:00',86.461,86.473,86.454,86.465,178.12,86.473,86.485,86.468,86.478,178.01,False
'2018-11-07T02:34:00',86.466,86.467,86.406,86.415,248.25,86.478,86.478,86.419,86.427,255.49,False
'2018-11-07T02:35:00',86.415,86.443,86.409,86.409,213.0,86.428,86.453,86.42,86.42,219.25,False
'2018-11-07T02:36:00',86.41,86.438,86.41,86.416,177.99,86.423,86.45,86.421,86.429,175.11,False
'2018-11-07T02:37:00',86.415,86.427,86.406,86.418,182.9,86.429,86.436,86.419,86.431,179.73,False
'2018-11-07T02:38:00',86.418,86.422,86.384,86.389,235.26,86.43,86.432,86.393,86.399,167.25,False
'2018-11-07T02:39:00',86.391,86.396,86.366,86.39,173.33,86.4,86.408,86.378,86.404,188.5,False
'2018-11-07T02:40:00',86.39,86.39,86.352,86.386,183.22,86.403,86.404,86.365,86.399,188.75,True
'2018-11-07T02:41:00',86.386,86.391,86.375,86.385,136.75,86.397,86.402,86.386,86.398,153.75,True
'2018-11-07T02:42:00',86.384,86.402,86.378,86.392,148.3,86.395,86.415,86.39,86.404,148.24,True
'2018-11-07T02:43:00',86.393,86.41,86.384,86.409,125.49,86.404,86.421,86.395,86.42,141.61,True
'2018-11-07T02:44:00',86.409,86.434,86.408,86.424,128.28,86.421,86.447,86.418,86.437,151.87,True
'2018-11-07T02:45:00',86.425,86.457,86.417,86.449,156.8,86.435,86.468,86.429,86.46,182.11,False
'2018-11-07T02:46:00',86.448,86.454,86.437,86.452,126.62,86.46,86.464,86.445,86.463,118.5,True
'2018-11-07T02:47:00',86.451,86.469,86.441,86.463,199.22,86.463,86.481,86.452,86.476,187.92,True
'2018-11-07T02:48:00',86.467,86.47,86.446,86.47,223.99,86.478,86.481,86.458,86.48,192.74,True
'2018-11-07T02:49:00',86.469,86.471,86.437,86.444,234.35,86.48,86.485,86.45,86.454,197.86,False
'2018-11-07T02:50:00',86.445,86.453,86.42,86.447,184.32,86.456,86.465,86.433,86.459,178.84,True
'2018-11-07T02:51:00',86.447,86.463,86.442,86.46,102.87,86.458,86.475,86.453,86.472,97.6,False
'2018-11-07T02:52:00',86.461,86.461,86.43,86.44,166.5,86.473,86.473,86.441,86.45,154.71,False
'2018-11-07T02:53:00',86.44,86.445,86.428,86.438,134.55,86.449,86.456,86.44,86.45,150.45,True
'2018-11-07T02:54:00',86.438,86.447,86.435,86.447,102.84,86.45,86.456,86.446,86.456,129.28,True
'2018-11-07T02:55:00',86.447,86.47,86.445,86.46,105.98,86.456,86.478,86.454,86.47,142.63,True
'2018-11-07T02:56:00',86.461,86.475,86.46,86.465,151.06,86.469,86.486,86.469,86.475,161.47,False
'2018-11-07T02:57:00',86.464,86.471,86.454,86.459,163.67,86.475,86.482,86.465,86.469,114.86,True
'2018-11-07T02:58:00',86.459,86.478,86.451,86.454,203.03,86.469,86.49,86.462,86.464,156.21,True
'2018-11-07T02:59:00',86.457,86.487,86.433,86.442,243.0,86.467,86.499,86.446,86.453,180.62,False
'2018-11-07T03:00:00',86.441,86.462,86.434,86.456,229.51,86.453,86.47,86.446,86.463,217.35,True
'2018-11-07T03:01:00',86.454,86.472,86.442,86.469,203.19,86.462,86.484,86.454,86.481,191.33,True
'2018-11-07T03:02:00',86.468,86.474,86.459,86.473,122.15,86.48,86.485,86.471,86.485,134.9,True
'2018-11-07T03:03:00',86.473,86.504,86.459,86.503,174.72,86.484,86.516,86.47,86.514,218.23,True
'2018-11-07T03:04:00',86.499,86.513,86.485,86.485,144.5,86.51,86.523,86.498,86.498,172.71,False
'2018-11-07T03:05:00',86.489,86.489,86.474,86.476,142.37,86.501,86.501,86.485,86.486,162.06,True
'2018-11-07T03:06:00',86.474,86.504,86.474,86.499,154.39,86.487,86.516,86.487,86.512,151.06,True
'2018-11-07T03:07:00',86.499,86.521,86.494,86.508,246.17,86.511,86.533,86.505,86.519,234.94,False
'2018-11-07T03:08:00',86.51,86.51,86.469,86.5,201.1,86.522,86.522,86.48,86.511,201.87,True
'2018-11-07T03:09:00',86.499,86.514,86.472,86.483,162.37,86.511,86.525,86.481,86.494,158.0,True
'2018-11-07T03:10:00',86.485,86.519,86.485,86.512,199.45,86.494,86.529,86.494,86.523,191.73,True
'2018-11-07T03:11:00',86.513,86.519,86.492,86.502,199.37,86.523,86.531,86.503,86.513,150.7,False
'2018-11-07T03:12:00',86.502,86.506,86.486,86.486,146.63,86.514,86.517,86.498,86.498,185.13,False
'2018-11-07T03:13:00',86.484,86.487,86.465,86.469,145.57,86.496,86.498,86.474,86.48,154.46,False
'2018-11-07T03:14:00',86.469,86.484,86.468,86.479,117.13,86.48,86.495,86.479,86.489,115.48,False
'2018-11-07T03:15:00',86.478,86.483,86.464,86.474,141.55,86.489,86.493,86.473,86.484,120.44,True
'2018-11-07T03:16:00',86.474,86.492,86.473,86.482,152.75,86.483,86.504,86.483,86.493,138.21,True
'2018-11-07T03:17:00',86.482,86.513,86.475,86.506,183.15,86.492,86.523,86.482,86.519,123.49,True
'2018-11-07T03:18:00',86.506,86.519,86.465,86.477,199.4,86.519,86.53,86.475,86.49,207.48,False
'2018-11-07T03:19:00',86.477,86.486,86.45,86.46,178.25,86.488,86.497,86.462,86.473,170.0,False
'2018-11-07T03:20:00',86.465,86.47,86.458,86.469,148.11,86.477,86.483,86.47,86.478,127.62,True
'2018-11-07T03:21:00',86.472,86.491,86.47,86.481,158.86,86.478,86.501,86.478,86.49,181.48,False
'2018-11-07T03:22:00',86.479,86.491,86.472,86.486,144.23,86.49,86.501,86.484,86.497,146.55,True
'2018-11-07T03:23:00',86.485,86.513,86.484,86.502,193.08,86.497,86.523,86.496,86.513,192.55,False
'2018-11-07T03:24:00',86.502,86.506,86.496,86.499,142.0,86.513,86.516,86.507,86.511,131.0,False
'2018-11-07T03:25:00',86.5,86.501,86.469,86.476,165.31,86.511,86.512,86.48,86.487,127.82,False
'2018-11-07T03:26:00',86.476,86.498,86.474,86.492,170.68,86.487,86.51,86.485,86.503,179.51,False
'2018-11-07T03:27:00',86.49,86.491,86.47,86.475,237.69,86.504,86.504,86.478,86.487,181.56,False
'2018-11-07T03:28:00',86.474,86.477,86.461,86.466,207.2,86.487,86.487,86.473,86.476,233.48,False
'2018-11-07T03:29:00',86.468,86.475,86.451,86.465,148.92,86.478,86.486,86.462,86.476,205.02,False
'2018-11-07T03:30:00',86.465,86.469,86.456,86.456,134.14,86.476,86.481,86.467,86.468,151.64,False
'2018-11-07T03:31:00',86.455,86.456,86.431,86.442,228.5,86.467,86.467,86.441,86.453,203.57,False
'2018-11-07T03:32:00',86.442,86.445,86.43,86.434,206.01,86.453,86.455,86.439,86.446,155.55,True
'2018-11-07T03:33:00',86.434,86.461,86.416,86.449,225.35,86.446,86.472,86.428,86.458,214.0,False
'2018-11-07T03:34:00',86.449,86.451,86.294,86.346,337.05,86.46,86.462,86.307,86.361,334.24,False
'2018-11-07T03:35:00',86.35,86.381,86.311,86.362,234.5,86.367,86.395,86.327,86.374,225.73,True
'2018-11-07T03:36:00',86.363,86.398,86.342,86.392,197.5,86.374,86.411,86.353,86.404,221.8,True
'2018-11-07T03:37:00',86.393,86.398,86.377,86.384,181.5,86.404,86.412,86.389,86.394,187.25,True
'2018-11-07T03:38:00',86.385,86.404,86.377,86.403,167.59,86.395,86.417,86.387,86.415,181.37,False
'2018-11-07T03:39:00',86.4,86.404,86.378,86.379,169.79,86.411,86.416,86.386,86.386,161.82,False
'2018-11-07T03:40:00',86.377,86.384,86.357,86.363,209.56,86.386,86.395,86.369,86.376,229.33,False
'2018-11-07T03:41:00',86.362,86.376,86.349,86.354,216.96,86.375,86.388,86.357,86.363,170.4,False
'2018-11-07T03:42:00',86.351,86.364,86.345,86.361,169.6,86.363,86.376,86.357,86.372,154.44,True
'2018-11-07T03:43:00',86.358,86.378,86.354,86.378,171.78,86.369,86.389,86.366,86.389,145.53,False
'2018-11-07T03:44:00',86.377,86.377,86.343,86.371,142.07,86.389,86.389,86.354,86.381,142.72,False
'2018-11-07T03:45:00',86.371,86.371,86.353,86.354,138.75,86.38,86.38,86.364,86.366,146.8,True
'2018-11-07T03:46:00',86.356,86.381,86.35,86.35,180.11,86.368,86.391,86.362,86.362,173.59,False
'2018-11-07T03:47:00',86.352,86.355,86.294,86.316,232.95,86.365,86.365,86.307,86.322,244.85,False
'2018-11-07T03:48:00',86.314,86.354,86.311,86.316,215.75,86.322,86.366,86.322,86.328,218.87,False
'2018-11-07T03:49:00',86.314,86.328,86.301,86.315,181.11,86.327,86.341,86.313,86.329,179.62,True
'2018-11-07T03:50:00',86.315,86.331,86.307,86.33,148.24,86.33,86.342,86.321,86.341,158.67,True
'2018-11-07T03:51:00',86.329,86.343,86.32,86.341,146.15,86.342,86.357,86.334,86.353,151.41,False
'2018-11-07T03:52:00',86.34,86.34,86.311,86.329,174.45,86.353,86.353,86.324,86.34,207.36,False
'2018-11-07T03:53:00',86.328,86.334,86.311,86.329,128.59,86.34,86.346,86.322,86.338,112.6,True
'2018-11-07T03:54:00',86.329,86.344,86.312,86.322,141.81,86.338,86.354,86.321,86.332,114.44,False
'2018-11-07T03:55:00',86.322,86.334,86.309,86.334,142.22,86.333,86.346,86.321,86.346,170.39,True
'2018-11-07T03:56:00',86.336,86.343,86.321,86.333,141.6,86.347,86.356,86.334,86.342,147.88,True
'2018-11-07T03:57:00',86.332,86.378,86.332,86.378,172.11,86.341,86.391,86.341,86.391,268.21,True
'2018-11-07T03:58:00',86.377,86.386,86.361,86.367,156.27,86.389,86.396,86.373,86.377,203.94,False
'2018-11-07T03:59:00',86.366,86.372,86.325,86.325,153.95,86.377,86.382,86.338,86.338,174.79,False
'2018-11-07T04:00:00',86.325,86.362,86.325,86.341,189.0,86.336,86.373,86.336,86.354,224.99,True
'2018-11-07T04:01:00',86.34,86.369,86.339,86.364,149.75,86.352,86.381,86.352,86.376,195.22,True
'2018-11-07T04:02:00',86.364,86.375,86.355,86.369,181.65,86.374,86.384,86.367,86.38,242.59,True
'2018-11-07T04:03:00',86.371,86.391,86.368,86.384,219.25,86.382,86.402,86.381,86.396,212.09,True
'2018-11-07T04:04:00',86.385,86.402,86.374,86.402,158.39,86.397,86.414,86.387,86.413,225.86,False
'2018-11-07T04:05:00',86.402,86.402,86.385,86.385,139.55,86.412,86.414,86.396,86.397,135.1,True
'2018-11-07T04:06:00',86.385,86.406,86.377,86.402,123.19,86.397,86.418,86.389,86.415,118.08,False
'2018-11-07T04:07:00',86.402,86.402,86.375,86.392,120.73,86.414,86.414,86.386,86.405,115.57,False
'2018-11-07T04:08:00',86.395,86.4,86.364,86.365,124.83,86.406,86.412,86.376,86.378,115.93,False
'2018-11-07T04:09:00',86.367,86.372,86.358,86.362,105.83,86.379,86.382,86.368,86.373,100.46,False
'2018-11-07T04:10:00',86.364,86.365,86.323,86.331,144.37,86.375,86.376,86.334,86.343,176.79,False
'2018-11-07T04:11:00',86.334,86.347,86.321,86.337,122.75,86.344,86.358,86.333,86.348,159.24,False
'2018-11-07T04:12:00',86.34,86.34,86.318,86.331,133.97,86.348,86.35,86.329,86.343,161.74,True
'2018-11-07T04:13:00',86.329,86.343,86.315,86.32,100.47,86.34,86.353,86.326,86.33,108.03,False
'2018-11-07T04:14:00',86.321,86.333,86.31,86.327,149.82,86.331,86.344,86.321,86.339,144.31,True
'2018-11-07T04:15:00',86.329,86.337,86.324,86.325,96.4,86.341,86.349,86.334,86.336,95.51,True
'2018-11-07T04:16:00',86.325,86.353,86.321,86.349,125.44,86.336,86.361,86.332,86.361,126.21,True
'2018-11-07T04:17:00',86.349,86.355,86.342,86.353,95.23,86.36,86.366,86.353,86.364,87.36,True
'2018-11-07T04:18:00',86.354,86.36,86.352,86.356,87.22,86.364,86.372,86.363,86.367,90.1,True
'2018-11-07T04:19:00',86.359,86.39,86.352,86.389,135.52,86.371,86.402,86.363,86.4,133.2,True
'2018-11-07T04:20:00',86.39,86.398,86.377,86.381,116.67,86.401,86.409,86.389,86.393,100.34,True
'2018-11-07T04:21:00',86.382,86.402,86.382,86.394,111.44,86.393,86.412,86.393,86.405,111.36,True
'2018-11-07T04:22:00',86.391,86.404,86.391,86.398,91.27,86.403,86.415,86.401,86.41,84.54,True
'2018-11-07T04:23:00',86.399,86.411,86.393,86.4,105.03,86.411,86.422,86.405,86.411,97.31,False
'2018-11-07T04:24:00',86.398,86.4,86.39,86.392,95.75,86.41,86.412,86.403,86.404,66.82,True
'2018-11-07T04:25:00',86.392,86.405,86.39,86.392,137.44,86.404,86.415,86.402,86.402,114.06,False
'2018-11-07T04:26:00',86.393,86.398,86.381,86.397,114.2,86.403,86.409,86.391,86.407,128.67,True
'2018-11-07T04:27:00',86.397,86.4,86.39,86.392,83.03,86.407,86.413,86.4,86.403,69.46,False
'2018-11-07T04:28:00',86.393,86.399,86.379,86.379,72.36,86.403,86.409,86.39,86.39,71.02,False
'2018-11-07T04:29:00',86.379,86.398,86.376,86.381,138.25,86.391,86.41,86.386,86.391,109.7,False
'2018-11-07T04:30:00',86.381,86.381,86.347,86.347,121.55,86.39,86.39,86.358,86.358,113.48,False
'2018-11-07T04:31:00',86.348,86.35,86.311,86.312,150.88,86.36,86.361,86.322,86.324,143.42,False
'2018-11-07T04:32:00',86.313,86.314,86.292,86.294,201.5,86.324,86.325,86.304,86.306,202.25,False
'2018-11-07T04:33:00',86.293,86.31,86.293,86.304,136.75,86.306,86.322,86.306,86.316,150.08,False
'2018-11-07T04:34:00',86.304,86.307,86.272,86.28,170.0,86.317,86.319,86.285,86.287,225.82,False
'2018-11-07T04:35:00',86.278,86.285,86.23,86.258,185.71,86.287,86.293,86.242,86.27,202.72,True
'2018-11-07T04:36:00',86.26,86.291,86.251,86.288,111.0,86.271,86.299,86.264,86.297,150.03,True
'2018-11-07T04:37:00',86.288,86.317,86.282,86.317,108.75,86.297,86.323,86.291,86.323,123.66,True
'2018-11-07T04:38:00',86.317,86.32,86.307,86.312,95.1,86.325,86.326,86.314,86.321,98.67,True
'2018-11-07T04:39:00',86.31,86.345,86.307,86.34,82.0,86.32,86.35,86.315,86.346,89.3,True
'2018-11-07T04:40:00',86.339,86.391,86.339,86.389,132.5,86.346,86.399,86.345,86.399,147.8,True
'2018-11-07T04:41:00',86.389,86.406,86.375,86.402,154.08,86.398,86.413,86.385,86.409,140.49,True
'2018-11-07T04:42:00',86.4,86.415,86.395,86.401,111.99,86.409,86.422,86.404,86.411,111.15,False
'2018-11-07T04:43:00',86.401,86.406,86.384,86.402,123.75,86.41,86.416,86.393,86.41,123.41,True
'2018-11-07T04:44:00',86.402,86.409,86.38,86.409,106.0,86.41,86.418,86.39,86.418,125.9,True
'2018-11-07T04:45:00',86.411,86.413,86.399,86.399,100.0,86.421,86.422,86.409,86.41,133.72,False
'2018-11-07T04:46:00',86.4,86.409,86.392,86.392,92.0,86.411,86.417,86.404,86.404,131.11,False
'2018-11-07T04:47:00',86.392,86.404,86.392,86.395,89.1,86.404,86.415,86.403,86.405,108.98,False
'2018-11-07T04:48:00',86.395,86.395,86.382,86.391,73.12,86.405,86.405,86.393,86.402,109.23,False
'2018-11-07T04:49:00',86.391,86.392,86.348,86.348,108.1,86.402,86.402,86.359,86.359,121.26,False
'2018-11-07T04:50:00',86.346,86.369,86.342,86.366,126.15,86.355,86.38,86.353,86.376,120.63,True
'2018-11-07T04:51:00',86.367,86.408,86.367,86.381,109.78,86.377,86.419,86.377,86.391,126.92,False
'2018-11-07T04:52:00',86.38,86.384,86.363,86.375,150.99,86.389,86.394,86.373,86.386,178.24,True
'2018-11-07T04:53:00',86.375,86.393,86.374,86.388,120.24,86.386,86.404,86.385,86.399,108.6,False
'2018-11-07T04:54:00',86.387,86.388,86.353,86.363,138.51,86.396,86.397,86.362,86.374,118.87,False
'2018-11-07T04:55:00',86.365,86.372,86.348,86.358,103.58,86.374,86.381,86.36,86.372,114.0,True
'2018-11-07T04:56:00',86.359,86.376,86.35,86.35,185.12,86.372,86.387,86.363,86.363,208.61,False
'2018-11-07T04:57:00',86.35,86.368,86.35,86.362,135.73,86.365,86.382,86.365,86.371,144.57,False
'2018-11-07T04:58:00',86.36,86.368,86.355,86.359,113.35,86.371,86.381,86.366,86.366,113.08,True
'2018-11-07T04:59:00',86.357,86.381,86.357,86.373,96.12,86.366,86.389,86.366,86.384,113.24,True
'2018-11-07T05:00:00',86.373,86.394,86.373,86.389,130.11,86.385,86.408,86.383,86.401,141.31,True
'2018-11-07T05:01:00',86.389,86.399,86.388,86.398,109.37,86.402,86.409,86.399,86.408,119.04,True
'2018-11-07T05:02:00',86.399,86.399,86.372,86.376,118.77,86.409,86.41,86.384,86.389,125.72,False
'2018-11-07T05:03:00',86.374,86.374,86.338,86.341,175.76,86.387,86.387,86.351,86.354,128.64,False
'2018-11-07T05:04:00',86.343,86.368,86.342,86.366,130.72,86.355,86.38,86.355,86.378,134.99,True
'2018-11-07T05:05:00',86.366,86.38,86.365,86.372,96.74,86.38,86.393,86.377,86.386,107.94,True
'2018-11-07T05:06:00',86.373,86.383,86.37,86.37,55.75,86.386,86.397,86.382,86.382,73.44,False
'2018-11-07T05:07:00',86.371,86.381,86.371,86.377,57.75,86.383,86.392,86.383,86.389,83.84,True
'2018-11-07T05:08:00',86.377,86.397,86.371,86.393,93.57,86.389,86.408,86.382,86.405,117.69,True
'2018-11-07T05:09:00',86.389,86.404,86.386,86.398,98.5,86.402,86.414,86.393,86.408,127.37,True
'2018-11-07T05:10:00',86.399,86.409,86.398,86.4,63.0,86.408,86.42,86.408,86.408,97.24,True
'2018-11-07T05:11:00',86.401,86.412,86.401,86.408,71.0,86.408,86.42,86.406,86.418,111.28,True
'2018-11-07T05:12:00',86.408,86.416,86.402,86.409,79.0,86.416,86.425,86.414,86.419,111.3,False
'2018-11-07T05:13:00',86.409,86.41,86.399,86.408,51.5,86.418,86.419,86.41,86.417,65.57,False
'2018-11-07T05:14:00',86.408,86.409,86.39,86.393,84.25,86.415,86.417,86.402,86.402,94.21,False
'2018-11-07T05:15:00',86.393,86.407,86.389,86.406,62.0,86.403,86.414,86.399,86.414,75.5,True
'2018-11-07T05:16:00',86.407,86.414,86.389,86.393,70.0,86.414,86.423,86.4,86.402,77.05,False
'2018-11-07T05:17:00',86.392,86.395,86.386,86.386,52.5,86.402,86.406,86.395,86.395,65.35,False
'2018-11-07T05:18:00',86.385,86.388,86.38,86.384,55.5,86.395,86.4,86.39,86.395,65.62,True
'2018-11-07T05:19:00',86.385,86.39,86.381,86.381,28.5,86.396,86.399,86.392,86.392,34.0,True
'2018-11-07T05:20:00',86.383,86.399,86.382,86.399,52.0,86.393,86.411,86.393,86.41,84.79,True
'2018-11-07T05:21:00',86.398,86.406,86.395,86.396,49.5,86.41,86.416,86.405,86.406,73.35,False
'2018-11-07T05:22:00',86.396,86.398,86.384,86.387,68.45,86.407,86.408,86.395,86.398,81.0,False
'2018-11-07T05:23:00',86.388,86.397,86.377,86.377,76.5,86.399,86.408,86.389,86.389,87.36,True
'2018-11-07T05:24:00',86.377,86.412,86.376,86.406,108.25,86.388,86.423,86.387,86.414,109.0,True
'2018-11-07T05:25:00',86.405,86.417,86.394,86.409,97.29,86.414,86.431,86.406,86.421,88.25,False
'2018-11-07T05:26:00',86.411,86.411,86.388,86.388,52.58,86.42,86.421,86.398,86.4,59.25,False
'2018-11-07T05:27:00',86.39,86.398,86.377,86.38,100.74,86.4,86.409,86.389,86.392,102.24,False
'2018-11-07T05:28:00',86.38,86.392,86.369,86.386,120.91,86.393,86.404,86.38,86.398,132.49,False
'2018-11-07T05:29:00',86.385,86.385,86.361,86.361,98.16,86.398,86.398,86.373,86.373,94.36,False
'2018-11-07T05:30:00',86.361,86.376,86.35,86.374,134.94,86.372,86.389,86.363,86.386,158.66,True
'2018-11-07T05:31:00',86.373,86.382,86.367,86.375,111.53,86.385,86.395,86.379,86.387,100.55,False
'2018-11-07T05:32:00',86.375,86.378,86.359,86.366,45.85,86.388,86.39,86.369,86.372,47.0,False
'2018-11-07T05:33:00',86.365,86.367,86.35,86.361,73.0,86.373,86.375,86.359,86.369,79.5,False
'2018-11-07T05:34:00',86.361,86.366,86.348,86.359,78.62,86.37,86.375,86.356,86.369,76.5,True
'2018-11-07T05:35:00',86.358,86.367,86.354,86.36,113.35,86.369,86.375,86.362,86.37,113.02,True
'2018-11-07T05:36:00',86.361,86.37,86.359,86.368,90.83,86.369,86.379,86.369,86.379,88.34,True
'2018-11-07T05:37:00',86.366,86.38,86.364,86.377,89.29,86.377,86.391,86.375,86.389,71.49,True
'2018-11-07T05:38:00',86.377,86.391,86.373,86.384,67.26,86.388,86.403,86.385,86.396,67.85,False
'2018-11-07T05:39:00',86.385,86.385,86.365,86.365,134.8,86.396,86.396,86.375,86.377,91.5,False
'2018-11-07T05:40:00',86.365,86.381,86.365,86.373,79.93,86.377,86.393,86.376,86.383,81.23,True
'2018-11-07T05:41:00',86.372,86.383,86.372,86.383,40.24,86.383,86.392,86.383,86.392,50.1,True
'2018-11-07T05:42:00',86.385,86.386,86.375,86.382,85.36,86.394,86.397,86.384,86.393,93.62,False
'2018-11-07T05:43:00',86.381,86.384,86.356,86.369,70.11,86.392,86.394,86.366,86.379,69.47,False
'2018-11-07T05:44:00',86.369,86.369,86.353,86.363,99.78,86.38,86.38,86.361,86.372,109.53,False
'2018-11-07T05:45:00',86.362,86.362,86.347,86.35,95.01,86.372,86.372,86.358,86.36,78.25,False
'2018-11-07T05:46:00',86.35,86.35,86.338,86.338,54.04,86.36,86.36,86.349,86.349,43.5,True
'2018-11-07T05:47:00',86.336,86.372,86.331,86.368,96.18,86.347,86.381,86.343,86.376,87.43,True
'2018-11-07T05:48:00',86.369,86.384,86.367,86.377,89.0,86.376,86.393,86.376,86.388,96.15,True
'2018-11-07T05:49:00',86.378,86.388,86.372,86.381,59.17,86.388,86.398,86.382,86.392,67.68,False
'2018-11-07T05:50:00',86.383,86.383,86.378,86.379,23.62,86.393,86.393,86.388,86.39,28.36,False
'2018-11-07T05:51:00',86.379,86.379,86.362,86.37,36.54,86.389,86.389,86.373,86.381,41.0,False
'2018-11-07T05:52:00',86.371,86.372,86.37,86.37,12.23,86.379,86.382,86.379,86.381,11.0,False
'2018-11-07T05:53:00',86.37,86.37,86.354,86.354,33.32,86.381,86.381,86.362,86.362,30.25,False
'2018-11-07T05:54:00',86.353,86.356,86.336,86.338,61.45,86.363,86.366,86.347,86.348,55.23,True
'2018-11-07T05:55:00',86.339,86.358,86.336,86.358,68.59,86.348,86.368,86.346,86.366,66.1,True
'2018-11-07T05:56:00',86.358,86.366,86.354,86.355,30.5,86.367,86.376,86.364,86.366,35.86,False
'2018-11-07T05:57:00',86.355,86.356,86.341,86.343,50.94,86.365,86.366,86.35,86.351,54.86,False
'2018-11-07T05:58:00',86.343,86.351,86.324,86.331,110.18,86.352,86.362,86.335,86.342,98.45,False
'2018-11-07T05:59:00',86.33,86.342,86.327,86.339,113.3,86.342,86.352,86.338,86.35,84.22,False
'2018-11-07T06:00:00',86.34,86.342,86.322,86.324,133.88,86.35,86.351,86.332,86.335,107.09,False
'2018-11-07T06:01:00',86.328,86.332,86.324,86.33,97.51,86.337,86.343,86.334,86.341,82.23,True
'2018-11-07T06:02:00',86.33,86.362,86.329,86.357,98.47,86.34,86.371,86.34,86.368,99.48,False
'2018-11-07T06:03:00',86.356,86.36,86.344,86.357,69.23,86.367,86.369,86.354,86.368,69.44,True
'2018-11-07T06:04:00',86.358,86.363,86.354,86.36,58.5,86.368,86.372,86.362,86.365,68.27,True
'2018-11-07T06:05:00',86.359,86.385,86.359,86.382,73.5,86.365,86.392,86.365,86.391,76.21,True
'2018-11-07T06:06:00',86.383,86.393,86.376,86.386,77.62,86.391,86.402,86.387,86.397,68.27,True
'2018-11-07T06:07:00',86.388,86.395,86.381,86.392,65.84,86.398,86.405,86.391,86.403,51.57,True
'2018-11-07T06:08:00',86.393,86.397,86.389,86.397,77.96,86.403,86.408,86.398,86.408,64.1,True
'2018-11-07T06:09:00',86.398,86.399,86.383,86.386,73.74,86.408,86.408,86.39,86.393,64.99,False
'2018-11-07T06:10:00',86.388,86.393,86.383,86.385,83.23,86.397,86.401,86.39,86.393,81.98,False
'2018-11-07T06:11:00',86.386,86.392,86.374,86.376,77.22,86.394,86.399,86.384,86.386,73.45,False
'2018-11-07T06:12:00',86.375,86.384,86.375,86.375,45.58,86.385,86.393,86.385,86.385,39.75,False
'2018-11-07T06:13:00',86.377,86.377,86.364,86.368,64.68,86.385,86.385,86.373,86.377,54.5,True
'2018-11-07T06:14:00',86.368,86.381,86.368,86.371,67.11,86.377,86.388,86.377,86.38,58.0,False
'2018-11-07T06:15:00',86.371,86.375,86.365,86.374,59.23,86.379,86.384,86.375,86.381,47.86,True
'2018-11-07T06:16:00',86.374,86.391,86.374,86.387,57.75,86.383,86.399,86.383,86.395,55.58,False
'2018-11-07T06:17:00',86.386,86.39,86.381,86.384,65.5,86.396,86.398,86.39,86.394,82.96,False
'2018-11-07T06:18:00',86.385,86.388,86.373,86.374,58.74,86.394,86.395,86.382,86.383,62.86,False
'2018-11-07T06:19:00',86.374,86.377,86.361,86.364,98.4,86.38,86.386,86.372,86.372,94.5,False
'2018-11-07T06:20:00',86.364,86.368,86.356,86.362,58.85,86.373,86.376,86.366,86.373,57.08,True
'2018-11-07T06:21:00',86.364,86.373,86.364,86.369,48.87,86.373,86.381,86.373,86.378,44.73,True
'2018-11-07T06:22:00',86.369,86.38,86.369,86.376,87.03,86.379,86.389,86.378,86.386,73.5,True
'2018-11-07T06:23:00',86.376,86.385,86.376,86.377,86.24,86.387,86.394,86.385,86.386,64.5,False
'2018-11-07T06:24:00',86.377,86.383,86.376,86.382,32.37,86.388,86.393,86.386,86.391,32.0,True
'2018-11-07T06:25:00',86.38,86.401,86.38,86.4,65.75,86.391,86.407,86.391,86.407,60.92,True
'2018-11-07T06:26:00',86.397,86.405,86.392,86.401,69.0,86.404,86.411,86.4,86.408,79.85,False
'2018-11-07T06:27:00',86.402,86.403,86.395,86.398,47.0,86.408,86.41,86.402,86.405,56.33,False
'2018-11-07T06:28:00',86.398,86.398,86.382,86.384,58.5,86.406,86.406,86.39,86.393,71.94,False
'2018-11-07T06:29:00',86.384,86.386,86.372,86.376,48.5,86.392,86.393,86.379,86.382,65.73,True
'2018-11-07T06:30:00',86.375,86.394,86.375,86.375,105.11,86.381,86.402,86.381,86.384,99.71,False
'2018-11-07T06:31:00',86.377,86.38,86.375,86.377,80.61,86.384,86.39,86.383,86.386,63.86,False
'2018-11-07T06:32:00',86.375,86.376,86.367,86.368,85.5,86.385,86.385,86.378,86.378,97.01,False
'2018-11-07T06:33:00',86.367,86.369,86.358,86.359,101.83,86.378,86.378,86.368,86.369,71.96,True
'2018-11-07T06:34:00',86.359,86.37,86.34,86.349,95.1,86.37,86.379,86.349,86.357,82.59,False
'2018-11-07T06:35:00',86.35,86.357,86.341,86.35,102.41,86.357,86.367,86.349,86.36,90.5,True
'2018-11-07T06:36:00',86.349,86.371,86.343,86.368,73.77,86.359,86.38,86.353,86.378,66.35,False
'2018-11-07T06:37:00',86.367,86.369,86.356,86.358,51.61,86.375,86.379,86.365,86.368,68.13,True
'2018-11-07T06:38:00',86.36,86.37,86.351,86.351,105.75,86.368,86.38,86.361,86.361,95.33,False
'2018-11-07T06:39:00',86.351,86.358,86.344,86.346,85.66,86.361,86.369,86.354,86.357,87.03,False
'2018-11-07T06:40:00',86.346,86.347,86.339,86.342,49.07,86.356,86.357,86.349,86.352,58.43,True
'2018-11-07T06:41:00',86.341,86.353,86.339,86.353,76.71,86.352,86.364,86.349,86.362,108.13,True
'2018-11-07T06:42:00',86.351,86.357,86.344,86.348,114.6,86.362,86.366,86.354,86.359,116.78,False
'2018-11-07T06:43:00',86.348,86.349,86.34,86.344,86.54,86.359,86.359,86.349,86.355,86.91,False
'2018-11-07T06:44:00',86.344,86.349,86.336,86.336,68.19,86.355,86.358,86.347,86.347,92.57,False
'2018-11-07T06:45:00',86.337,86.341,86.335,86.337,48.1,86.347,86.352,86.345,86.348,53.48,True
'2018-11-07T06:46:00',86.335,86.346,86.333,86.344,95.09,86.346,86.357,86.344,86.355,96.56,False
'2018-11-07T06:47:00',86.344,86.346,86.334,86.343,83.25,86.355,86.357,86.345,86.354,55.12,True
'2018-11-07T06:48:00',86.344,86.357,86.338,86.354,79.02,86.355,86.368,86.349,86.365,69.84,False
'2018-11-07T06:49:00',86.353,86.353,86.335,86.336,89.77,86.364,86.364,86.345,86.347,64.23,False
'2018-11-07T06:50:00',86.336,86.336,86.326,86.326,77.27,86.348,86.348,86.335,86.335,61.78,False
'2018-11-07T06:51:00',86.324,86.324,86.291,86.295,116.6,86.332,86.333,86.301,86.306,96.71,False
'2018-11-07T06:52:00',86.296,86.302,86.29,86.293,87.77,86.306,86.312,86.3,86.302,78.19,False
'2018-11-07T06:53:00',86.291,86.294,86.257,86.258,79.01,86.302,86.304,86.268,86.269,90.53,False
'2018-11-07T06:54:00',86.257,86.261,86.232,86.236,137.22,86.268,86.271,86.24,86.245,120.8,False
'2018-11-07T06:55:00',86.234,86.249,86.232,86.24,140.68,86.245,86.26,86.24,86.251,153.8,True
'2018-11-07T06:56:00',86.24,86.251,86.228,86.23,108.48,86.251,86.261,86.238,86.24,126.86,False
'2018-11-07T06:57:00',86.23,86.24,86.225,86.24,117.35,86.24,86.25,86.235,86.248,114.72,True
'2018-11-07T06:58:00',86.248,86.251,86.21,86.216,162.5,86.256,86.26,86.219,86.226,150.83,False
'2018-11-07T06:59:00',86.218,86.237,86.217,86.237,173.35,86.226,86.245,86.226,86.245,136.05,True
'2018-11-07T07:00:00',86.236,86.252,86.234,86.249,203.64,86.245,86.263,86.243,86.258,151.46,True
'2018-11-07T07:01:00',86.248,86.268,86.248,86.268,140.49,86.257,86.278,86.257,86.277,97.71,True
'2018-11-07T07:02:00',86.267,86.277,86.264,86.268,117.16,86.277,86.287,86.274,86.278,81.53,True
'2018-11-07T07:03:00',86.269,86.298,86.268,86.288,110.89,86.278,86.309,86.278,86.297,113.2,False
'2018-11-07T07:04:00',86.288,86.288,86.274,86.274,67.88,86.298,86.298,86.283,86.283,67.11,False
'2018-11-07T07:05:00',86.273,86.276,86.266,86.274,98.88,86.281,86.285,86.275,86.284,100.2,True
'2018-11-07T07:06:00',86.274,86.282,86.268,86.268,78.06,86.284,86.29,86.275,86.278,51.86,False
'2018-11-07T07:07:00',86.269,86.272,86.262,86.267,129.6,86.278,86.282,86.271,86.277,78.36,True
'2018-11-07T07:08:00',86.267,86.287,86.267,86.275,128.13,86.277,86.293,86.277,86.283,104.95,False
'2018-11-07T07:09:00',86.274,86.277,86.266,86.266,109.44,86.283,86.286,86.273,86.274,74.25,False
'2018-11-07T07:10:00',86.267,86.268,86.247,86.259,79.29,86.274,86.276,86.255,86.268,67.12,True
'2018-11-07T07:11:00',86.264,86.274,86.251,86.251,116.47,86.27,86.279,86.26,86.26,90.5,False
'2018-11-07T07:12:00',86.251,86.261,86.248,86.251,118.09,86.26,86.267,86.257,86.257,67.5,False
'2018-11-07T07:13:00',86.251,86.257,86.245,86.248,100.2,86.257,86.263,86.252,86.255,81.0,True
'2018-11-07T07:14:00',86.248,86.259,86.24,86.255,73.43,86.255,86.266,86.248,86.26,68.5,False
'2018-11-07T07:15:00',86.255,86.26,86.243,86.245,72.32,86.261,86.264,86.25,86.25,74.0,False
'2018-11-07T07:16:00',86.246,86.247,86.227,86.227,62.3,86.251,86.253,86.233,86.234,64.5,False
'2018-11-07T07:17:00',86.228,86.229,86.219,86.219,70.47,86.234,86.236,86.226,86.226,60.75,False
'2018-11-07T07:18:00',86.219,86.225,86.214,86.219,73.42,86.226,86.229,86.221,86.225,63.0,True
'2018-11-07T07:19:00',86.219,86.232,86.219,86.232,57.99,86.225,86.237,86.224,86.237,65.25,True
'2018-11-07T07:20:00',86.232,86.232,86.225,86.225,51.85,86.239,86.239,86.23,86.231,56.37,False
'2018-11-07T07:21:00',86.223,86.23,86.222,86.224,54.93,86.231,86.235,86.23,86.231,47.5,False
'2018-11-07T07:22:00',86.224,86.226,86.206,86.212,93.55,86.231,86.232,86.214,86.22,76.0,False
'2018-11-07T07:23:00',86.214,86.219,86.201,86.203,126.25,86.22,86.227,86.208,86.208,91.5,False
'2018-11-07T07:24:00',86.202,86.208,86.198,86.207,58.43,86.208,86.215,86.206,86.215,40.5,True
'2018-11-07T07:25:00',86.204,86.212,86.203,86.21,75.2,86.213,86.218,86.21,86.217,54.37,True
'2018-11-07T07:26:00',86.209,86.222,86.209,86.221,36.34,86.217,86.231,86.217,86.231,37.09,True
'2018-11-07T07:27:00',86.22,86.226,86.218,86.224,39.0,86.229,86.235,86.227,86.232,37.98,False
'2018-11-07T07:28:00',86.222,86.226,86.208,86.208,92.3,86.23,86.233,86.216,86.217,62.74,False
'2018-11-07T07:29:00',86.208,86.208,86.18,86.182,100.85,86.216,86.216,86.188,86.192,73.0,False
'2018-11-07T07:30:00',86.181,86.195,86.179,86.191,66.5,86.19,86.204,86.189,86.201,59.37,True
'2018-11-07T07:31:00',86.192,86.201,86.187,86.193,66.89,86.202,86.211,86.196,86.203,57.87,False
'2018-11-07T07:32:00',86.193,86.195,86.19,86.193,27.96,86.203,86.204,86.2,86.203,23.5,False
'2018-11-07T07:33:00',86.193,86.194,86.185,86.189,78.42,86.202,86.202,86.195,86.199,61.12,False
'2018-11-07T07:34:00',86.188,86.193,86.169,86.176,59.98,86.199,86.203,86.18,86.187,57.6,False
'2018-11-07T07:35:00',86.176,86.193,86.176,86.179,80.61,86.186,86.203,86.184,86.187,63.95,False
'2018-11-07T07:36:00',86.179,86.182,86.175,86.18,31.62,86.187,86.189,86.183,86.189,29.46,True
'2018-11-07T07:37:00',86.18,86.187,86.158,86.162,97.12,86.189,86.197,86.166,86.172,90.74,False
'2018-11-07T07:38:00',86.161,86.165,86.157,86.165,43.0,86.172,86.174,86.166,86.174,46.22,True
'2018-11-07T07:39:00',86.166,86.173,86.162,86.167,38.75,86.175,86.183,86.172,86.175,34.46,False
'2018-11-07T07:40:00',86.167,86.172,86.164,86.167,56.0,86.176,86.182,86.175,86.177,59.13,True
'2018-11-07T07:41:00',86.167,86.178,86.167,86.175,39.5,86.177,86.186,86.177,86.184,45.68,True
'2018-11-07T07:42:00',86.176,86.182,86.173,86.177,43.68,86.185,86.193,86.182,86.188,49.12,True
'2018-11-07T07:43:00',86.177,86.186,86.176,86.182,75.79,86.185,86.194,86.185,86.19,81.87,False
'2018-11-07T07:44:00',86.181,86.185,86.178,86.178,62.84,86.192,86.195,86.186,86.188,61.49,False
'2018-11-07T07:45:00',86.178,86.178,86.172,86.174,36.95,86.186,86.186,86.181,86.184,36.87,True
'2018-11-07T07:46:00',86.173,86.184,86.167,86.183,77.69,86.184,86.194,86.177,86.193,90.12,True
'2018-11-07T07:47:00',86.183,86.187,86.174,86.176,42.32,86.194,86.194,86.183,86.187,37.36,True
'2018-11-07T07:48:00',86.177,86.19,86.177,86.19,85.09,86.187,86.2,86.186,86.2,89.58,True
'2018-11-07T07:49:00',86.189,86.191,86.17,86.17,100.58,86.2,86.201,86.18,86.181,110.92,False
'2018-11-07T07:50:00',86.171,86.185,86.171,86.183,53.58,86.182,86.196,86.182,86.193,66.43,True
'2018-11-07T07:51:00',86.183,86.195,86.18,86.19,80.83,86.193,86.205,86.191,86.199,89.5,False
'2018-11-07T07:52:00',86.189,86.189,86.171,86.18,75.75,86.199,86.199,86.182,86.19,64.52,False
'2018-11-07T07:53:00',86.183,86.185,86.169,86.174,132.67,86.192,86.195,86.18,86.185,112.74,False
'2018-11-07T07:54:00',86.173,86.178,86.167,86.175,113.99,86.184,86.188,86.176,86.185,70.87,False
'2018-11-07T07:55:00',86.175,86.178,86.168,86.177,75.01,86.185,86.186,86.178,86.186,47.0,True
'2018-11-07T07:56:00',86.176,86.18,86.174,86.177,59.69,86.186,86.189,86.183,86.184,42.62,True
'2018-11-07T07:57:00',86.175,86.182,86.173,86.182,61.85,86.185,86.193,86.181,86.193,70.27,True
'2018-11-07T07:58:00',86.184,86.196,86.184,86.193,32.35,86.192,86.2,86.192,86.2,32.62,True
'2018-11-07T07:59:00',86.194,86.205,86.193,86.205,47.0,86.2,86.214,86.2,86.214,71.59,True
'2018-11-07T08:00:00',86.204,86.226,86.202,86.221,58.36,86.213,86.231,86.213,86.231,76.53,True
'2018-11-07T08:01:00',86.221,86.229,86.214,86.224,94.51,86.227,86.239,86.223,86.232,94.84,True
'2018-11-07T08:02:00',86.223,86.246,86.222,86.222,100.45,86.234,86.255,86.232,86.233,128.98,False
'2018-11-07T08:03:00',86.222,86.228,86.219,86.226,64.99,86.233,86.238,86.229,86.236,84.05,True
'2018-11-07T08:04:00',86.227,86.23,86.222,86.225,60.75,86.236,86.24,86.232,86.235,72.54,False
'2018-11-07T08:05:00',86.226,86.229,86.224,86.227,51.0,86.236,86.239,86.234,86.236,74.03,True
'2018-11-07T08:06:00',86.227,86.231,86.217,86.22,57.1,86.237,86.241,86.228,86.229,81.42,False
'2018-11-07T08:07:00',86.219,86.22,86.205,86.206,59.99,86.229,86.229,86.216,86.216,69.05,False
'2018-11-07T08:08:00',86.206,86.206,86.195,86.197,69.48,86.215,86.215,86.204,86.207,78.94,False
'2018-11-07T08:09:00',86.199,86.201,86.183,86.189,71.25,86.207,86.211,86.193,86.197,73.65,False
'2018-11-07T08:10:00',86.188,86.202,86.188,86.194,105.68,86.197,86.207,86.197,86.204,98.28,False
'2018-11-07T08:11:00',86.194,86.194,86.186,86.191,62.31,86.202,86.204,86.195,86.199,54.24,False
'2018-11-07T08:12:00',86.19,86.192,86.178,86.18,50.72,86.2,86.202,86.188,86.19,48.24,False
'2018-11-07T08:13:00',86.18,86.18,86.143,86.146,100.05,86.19,86.19,86.151,86.154,95.19,False
'2018-11-07T08:14:00',86.145,86.146,86.127,86.134,134.9,86.154,86.154,86.135,86.143,120.33,True
'2018-11-07T08:15:00',86.135,86.163,86.134,86.153,143.23,86.143,86.171,86.141,86.16,120.12,False
'2018-11-07T08:16:00',86.154,86.155,86.149,86.152,150.88,86.16,86.163,86.153,86.16,118.12,True
'2018-11-07T08:17:00',86.153,86.155,86.141,86.154,131.13,86.16,86.165,86.149,86.163,135.09,False
'2018-11-07T08:18:00',86.153,86.155,86.143,86.147,110.91,86.163,86.163,86.151,86.156,110.6,True
'2018-11-07T08:19:00',86.149,86.156,86.145,86.152,138.37,86.157,86.163,86.153,86.159,141.09,True
'2018-11-07T08:20:00',86.151,86.158,86.141,86.147,102.59,86.159,86.166,86.149,86.153,137.13,False
'2018-11-07T08:21:00',86.147,86.147,86.134,86.142,111.82,86.154,86.155,86.142,86.152,127.94,True
'2018-11-07T08:22:00',86.143,86.157,86.137,86.156,142.29,86.152,86.165,86.145,86.165,133.96,True
'2018-11-07T08:23:00',86.156,86.164,86.154,86.164,84.34,86.164,86.172,86.162,86.172,90.95,True
'2018-11-07T08:24:00',86.161,86.164,86.157,86.158,86.92,86.17,86.173,86.164,86.167,80.85,True
'2018-11-07T08:25:00',86.16,86.165,86.154,86.157,81.58,86.167,86.173,86.162,86.167,94.19,True
'2018-11-07T08:26:00',86.159,86.179,86.157,86.174,109.31,86.166,86.187,86.166,86.183,110.44,False
'2018-11-07T08:27:00',86.173,86.174,86.167,86.167,89.28,86.183,86.183,86.173,86.173,84.11,False
'2018-11-07T08:28:00',86.165,86.17,86.145,86.146,119.16,86.173,86.178,86.151,86.151,121.16,False
'2018-11-07T08:29:00',86.145,86.148,86.126,86.135,177.23,86.151,86.155,86.131,86.142,163.12,False
'2018-11-07T08:30:00',86.133,86.137,86.107,86.107,128.42,86.14,86.143,86.114,86.114,141.59,False
'2018-11-07T08:31:00',86.109,86.123,86.097,86.108,190.83,86.117,86.131,86.104,86.116,215.08,True
'2018-11-07T08:32:00',86.108,86.131,86.085,86.128,177.0,86.117,86.139,86.093,86.134,167.5,True
'2018-11-07T08:33:00',86.127,86.137,86.123,86.131,105.5,86.136,86.145,86.131,86.139,120.25,True
'2018-11-07T08:34:00',86.131,86.145,86.121,86.141,108.6,86.138,86.152,86.127,86.149,132.75,False
'2018-11-07T08:35:00',86.141,86.144,86.136,86.141,103.0,86.148,86.151,86.143,86.147,131.0,True
'2018-11-07T08:36:00',86.14,86.145,86.132,86.136,89.0,86.147,86.153,86.139,86.144,94.87,False
'2018-11-07T08:37:00',86.135,86.135,86.119,86.121,99.25,86.144,86.144,86.127,86.128,122.0,True
'2018-11-07T08:38:00',86.119,86.14,86.117,86.135,131.25,86.127,86.147,86.125,86.143,116.5,True
'2018-11-07T08:39:00',86.135,86.148,86.128,86.145,98.0,86.142,86.155,86.136,86.152,107.5,False
'2018-11-07T08:40:00',86.146,86.148,86.132,86.134,78.5,86.152,86.153,86.139,86.141,86.0,False
'2018-11-07T08:41:00',86.135,86.135,86.12,86.132,82.45,86.141,86.143,86.128,86.137,107.25,True
'2018-11-07T08:42:00',86.13,86.141,86.129,86.13,73.5,86.138,86.147,86.137,86.139,92.25,False
'2018-11-07T08:43:00',86.13,86.131,86.12,86.122,67.75,86.138,86.139,86.129,86.131,69.0,True
'2018-11-07T08:44:00',86.124,86.143,86.119,86.137,105.36,86.131,86.152,86.127,86.145,103.25,False
'2018-11-07T08:45:00',86.136,86.14,86.114,86.114,100.12,86.144,86.148,86.121,86.122,122.0,False
'2018-11-07T08:46:00',86.114,86.117,86.099,86.112,103.0,86.121,86.122,86.106,86.117,130.0,True
'2018-11-07T08:47:00',86.112,86.134,86.112,86.126,81.75,86.12,86.142,86.12,86.134,105.25,False
'2018-11-07T08:48:00',86.125,86.126,86.119,86.123,93.0,86.133,86.134,86.128,86.131,105.0,False
'2018-11-07T08:49:00',86.124,86.124,86.113,86.113,94.0,86.131,86.132,86.122,86.123,120.75,False
'2018-11-07T08:50:00',86.114,86.122,86.102,86.115,114.75,86.123,86.129,86.11,86.124,132.97,True
'2018-11-07T08:51:00',86.116,86.127,86.116,86.118,110.25,86.125,86.133,86.123,86.124,141.75,True
'2018-11-07T08:52:00',86.118,86.136,86.115,86.136,79.5,86.126,86.144,86.123,86.143,90.25,True
'2018-11-07T08:53:00',86.136,86.142,86.135,86.139,51.25,86.144,86.148,86.142,86.147,58.75,False
'2018-11-07T08:54:00',86.139,86.141,86.131,86.14,79.25,86.146,86.148,86.14,86.146,80.75,True
'2018-11-07T08:55:00',86.14,86.15,86.137,86.145,83.25,86.147,86.156,86.144,86.151,100.0,True
'2018-11-07T08:56:00',86.144,86.156,86.144,86.155,110.5,86.153,86.163,86.152,86.159,130.25,True
'2018-11-07T08:57:00',86.155,86.159,86.145,86.154,118.5,86.161,86.166,86.152,86.162,133.75,False
'2018-11-07T08:58:00',86.155,86.158,86.148,86.151,132.0,86.163,86.166,86.156,86.16,135.5,False
'2018-11-07T08:59:00',86.153,86.153,86.128,86.128,110.61,86.159,86.161,86.137,86.138,116.75,False
'2018-11-07T09:00:00',86.127,86.149,86.121,86.141,188.5,86.136,86.157,86.131,86.148,191.0,True
'2018-11-07T09:01:00',86.142,86.186,86.142,86.178,150.75,86.148,86.194,86.147,86.186,163.75,True
'2018-11-07T09:02:00',86.179,86.191,86.177,86.184,116.0,86.186,86.197,86.184,86.192,136.75,False
'2018-11-07T09:03:00',86.185,86.19,86.177,86.19,101.75,86.192,86.199,86.184,86.198,104.25,True
'2018-11-07T09:04:00',86.191,86.199,86.185,86.191,125.75,86.199,86.207,86.194,86.198,135.0,True
'2018-11-07T09:05:00',86.193,86.209,86.191,86.197,144.0,86.198,86.218,86.198,86.203,152.0,False
'2018-11-07T09:06:00',86.196,86.206,86.194,86.197,124.25,86.205,86.215,86.201,86.203,141.25,True
'2018-11-07T09:07:00',86.199,86.228,86.199,86.221,144.75,86.207,86.236,86.207,86.227,175.0,True
'2018-11-07T09:08:00',86.219,86.238,86.219,86.237,140.25,86.228,86.246,86.227,86.245,130.0,True
'2018-11-07T09:09:00',86.237,86.247,86.229,86.245,137.25,86.244,86.254,86.236,86.254,117.0,True
'2018-11-07T09:10:00',86.246,86.256,86.244,86.252,125.0,86.253,86.263,86.251,86.26,110.5,True
'2018-11-07T09:11:00',86.253,86.269,86.249,86.268,145.0,86.258,86.275,86.255,86.274,115.25,True
'2018-11-07T09:12:00',86.268,86.291,86.263,86.28,135.75,86.272,86.298,86.269,86.289,123.5,True
'2018-11-07T09:13:00',86.281,86.301,86.281,86.289,187.09,86.289,86.309,86.289,86.297,163.5,False
'2018-11-07T09:14:00',86.29,86.293,86.282,86.284,160.75,86.297,86.3,86.289,86.291,135.75,True
'2018-11-07T09:15:00',86.284,86.293,86.277,86.287,161.75,86.292,86.302,86.284,86.295,145.75,True
'2018-11-07T09:16:00',86.288,86.3,86.284,86.284,153.24,86.297,86.308,86.289,86.289,130.75,False
'2018-11-07T09:17:00',86.284,86.294,86.279,86.286,144.25,86.29,86.302,86.287,86.295,137.0,False
'2018-11-07T09:18:00',86.287,86.292,86.268,86.269,130.12,86.296,86.3,86.275,86.277,134.0,False
'2018-11-07T09:19:00',86.268,86.276,86.265,86.272,110.49,86.276,86.284,86.272,86.281,130.0,True
'2018-11-07T09:20:00',86.272,86.292,86.268,86.292,131.0,86.28,86.3,86.276,86.3,161.25,True
'2018-11-07T09:21:00',86.293,86.308,86.29,86.3,129.25,86.301,86.315,86.298,86.308,158.5,True
'2018-11-07T09:22:00',86.302,86.309,86.292,86.295,124.0,86.308,86.318,86.299,86.301,133.37,False
'2018-11-07T09:23:00',86.295,86.301,86.289,86.295,138.75,86.302,86.308,86.297,86.303,129.25,True
'2018-11-07T09:24:00',86.294,86.317,86.292,86.305,125.0,86.303,86.323,86.299,86.313,113.37,False
'2018-11-07T09:25:00',86.306,86.311,86.296,86.309,136.75,86.314,86.319,86.304,86.317,139.0,True
'2018-11-07T09:26:00',86.309,86.319,86.304,86.307,95.25,86.318,86.327,86.312,86.314,91.75,False
'2018-11-07T09:27:00',86.307,86.312,86.292,86.307,118.87,86.315,86.32,86.301,86.315,102.75,False
'2018-11-07T09:28:00',86.307,86.31,86.294,86.295,150.5,86.313,86.318,86.303,86.303,127.75,False
'2018-11-07T09:29:00',86.293,86.303,86.286,86.301,145.72,86.302,86.312,86.292,86.31,128.25,True
'2018-11-07T09:30:00',86.3,86.315,86.295,86.308,134.73,86.31,86.322,86.305,86.317,110.35,False
'2018-11-07T09:31:00',86.309,86.311,86.295,86.296,108.75,86.317,86.319,86.303,86.303,117.0,False
'2018-11-07T09:32:00',86.295,86.299,86.287,86.294,156.26,86.303,86.306,86.293,86.303,108.5,False
'2018-11-07T09:33:00',86.293,86.295,86.27,86.274,127.25,86.302,86.303,86.278,86.282,111.5,False
'2018-11-07T09:34:00',86.274,86.288,86.271,86.285,149.25,86.283,86.295,86.276,86.293,105.0,True
'2018-11-07T09:35:00',86.286,86.301,86.278,86.281,151.98,86.293,86.308,86.286,86.288,118.75,False
'2018-11-07T09:36:00',86.279,86.279,86.267,86.272,125.0,86.288,86.288,86.273,86.279,109.75,False
'2018-11-07T09:37:00',86.272,86.275,86.265,86.274,141.12,86.278,86.28,86.271,86.28,121.0,True
'2018-11-07T09:38:00',86.274,86.29,86.273,86.287,137.0,86.279,86.297,86.279,86.294,107.5,True
'2018-11-07T09:39:00',86.286,86.291,86.279,86.288,131.62,86.294,86.298,86.287,86.294,105.5,True
'2018-11-07T09:40:00',86.287,86.291,86.284,86.285,111.25,86.294,86.299,86.29,86.293,91.0,True
'2018-11-07T09:41:00',86.284,86.3,86.279,86.294,116.0,86.293,86.307,86.286,86.301,91.87,True
'2018-11-07T09:42:00',86.295,86.321,86.291,86.321,130.5,86.303,86.327,86.298,86.327,102.5,True
'2018-11-07T09:43:00',86.321,86.33,86.319,86.323,119.62,86.325,86.337,86.325,86.329,97.25,False
'2018-11-07T09:44:00',86.323,86.328,86.318,86.318,103.25,86.328,86.335,86.324,86.326,93.5,True
'2018-11-07T09:45:00',86.318,86.343,86.316,86.335,152.12,86.325,86.35,86.325,86.34,118.0,False
'2018-11-07T09:46:00',86.334,86.334,86.318,86.325,128.32,86.34,86.341,86.325,86.331,103.75,False
'2018-11-07T09:47:00',86.325,86.333,86.317,86.319,96.69,86.332,86.339,86.324,86.326,95.25,False
'2018-11-07T09:48:00',86.319,86.32,86.309,86.32,92.95,86.327,86.327,86.316,86.325,94.73,False
'2018-11-07T09:49:00',86.319,86.319,86.305,86.311,71.5,86.327,86.327,86.311,86.318,98.2,True
'2018-11-07T09:50:00',86.31,86.321,86.307,86.319,106.39,86.318,86.328,86.313,86.327,106.5,True
'2018-11-07T09:51:00',86.319,86.327,86.312,86.313,86.6,86.327,86.333,86.319,86.321,89.62,False
'2018-11-07T09:52:00',86.312,86.325,86.312,86.317,102.69,86.32,86.331,86.319,86.325,123.87,True
'2018-11-07T09:53:00',86.317,86.326,86.31,86.313,77.74,86.324,86.332,86.318,86.32,105.0,False
'2018-11-07T09:54:00',86.315,86.323,86.304,86.307,111.1,86.321,86.33,86.312,86.316,130.75,False
'2018-11-07T09:55:00',86.307,86.318,86.304,86.308,134.96,86.314,86.326,86.311,86.316,111.25,True
'2018-11-07T09:56:00',86.308,86.32,86.3,86.307,177.5,86.317,86.327,86.307,86.315,168.75,True
'2018-11-07T09:57:00',86.308,86.33,86.304,86.322,176.25,86.317,86.335,86.312,86.329,163.5,True
'2018-11-07T09:58:00',86.324,86.336,86.318,86.334,135.37,86.331,86.344,86.325,86.342,139.0,False
'2018-11-07T09:59:00',86.334,86.334,86.313,86.313,124.87,86.341,86.341,86.32,86.323,130.5,False
'2018-11-07T10:00:00',86.314,86.328,86.313,86.32,126.5,86.323,86.336,86.322,86.326,150.25,True
'2018-11-07T10:01:00',86.32,86.334,86.315,86.32,125.75,86.327,86.342,86.322,86.328,144.25,False
'2018-11-07T10:02:00',86.319,86.328,86.297,86.311,159.37,86.328,86.335,86.302,86.317,186.0,False
'2018-11-07T10:03:00',86.309,86.317,86.297,86.3,128.5,86.318,86.324,86.303,86.306,145.0,False
'2018-11-07T10:04:00',86.3,86.3,86.288,86.293,81.75,86.307,86.307,86.294,86.301,92.0,True
'2018-11-07T10:05:00',86.295,86.303,86.292,86.301,110.5,86.301,86.309,86.299,86.308,146.73,True
'2018-11-07T10:06:00',86.299,86.309,86.296,86.307,101.25,86.307,86.316,86.302,86.312,120.0,True
'2018-11-07T10:07:00',86.306,86.317,86.305,86.312,84.5,86.312,86.324,86.311,86.32,108.75,True
'2018-11-07T10:08:00',86.312,86.33,86.312,86.32,111.0,86.319,86.337,86.319,86.326,144.99,False
'2018-11-07T10:09:00',86.319,86.32,86.312,86.318,159.12,86.325,86.327,86.321,86.327,148.81,True
'2018-11-07T10:10:00',86.32,86.33,86.312,86.313,139.0,86.329,86.338,86.319,86.321,144.25,False
'2018-11-07T10:11:00',86.312,86.325,86.306,86.31,103.0,86.32,86.331,86.313,86.317,136.5,False
'2018-11-07T10:12:00',86.309,86.309,86.288,86.298,145.12,86.317,86.317,86.294,86.305,169.6,False
'2018-11-07T10:13:00',86.297,86.299,86.279,86.284,118.5,86.304,86.306,86.286,86.291,134.61,False
'2018-11-07T10:14:00',86.284,86.296,86.275,86.275,139.75,86.293,86.301,86.282,86.284,144.5,True
'2018-11-07T10:15:00',86.276,86.306,86.276,86.298,151.5,86.284,86.313,86.284,86.306,166.75,False
'2018-11-07T10:16:00',86.299,86.299,86.283,86.294,127.75,86.305,86.306,86.29,86.301,159.0,False
'2018-11-07T10:17:00',86.293,86.299,86.287,86.295,97.25,86.301,86.306,86.294,86.303,113.0,True
'2018-11-07T10:18:00',86.295,86.309,86.295,86.295,130.5,86.302,86.316,86.302,86.302,133.5,True
'2018-11-07T10:19:00',86.295,86.312,86.293,86.304,143.0,86.303,86.316,86.301,86.312,160.75,False
'2018-11-07T10:20:00',86.302,86.304,86.295,86.298,95.75,86.311,86.311,86.303,86.305,109.75,True
'2018-11-07T10:21:00',86.297,86.305,86.295,86.298,110.5,86.306,86.312,86.302,86.304,110.25,False
'2018-11-07T10:22:00',86.298,86.299,86.288,86.293,141.25,86.305,86.307,86.295,86.302,153.31,True
'2018-11-07T10:23:00',86.294,86.305,86.291,86.303,99.0,86.302,86.313,86.298,86.311,115.94,True
'2018-11-07T10:24:00',86.303,86.316,86.297,86.312,139.25,86.31,86.325,86.305,86.319,145.8,True
'2018-11-07T10:25:00',86.31,86.323,86.307,86.323,126.85,86.319,86.33,86.314,86.33,125.21,True
'2018-11-07T10:26:00',86.324,86.326,86.307,86.308,132.75,86.331,86.335,86.314,86.315,118.48,False
'2018-11-07T10:27:00',86.307,86.315,86.302,86.304,127.25,86.315,86.323,86.311,86.311,111.75,False
'2018-11-07T10:28:00',86.304,86.306,86.297,86.298,105.5,86.312,86.313,86.304,86.305,110.1,True
'2018-11-07T10:29:00',86.296,86.317,86.296,86.316,112.75,86.305,86.325,86.305,86.325,113.36,True
'2018-11-07T10:30:00',86.319,86.327,86.316,86.32,141.75,86.325,86.334,86.325,86.328,126.25,False
'2018-11-07T10:31:00',86.321,86.326,86.314,86.322,112.87,86.328,86.333,86.323,86.33,95.18,True
'2018-11-07T10:32:00',86.324,86.329,86.317,86.322,88.97,86.331,86.336,86.323,86.329,82.1,False
'2018-11-07T10:33:00',86.322,86.328,86.321,86.322,102.75,86.328,86.335,86.327,86.33,83.5,True
'2018-11-07T10:34:00',86.322,86.333,86.318,86.332,88.75,86.329,86.341,86.326,86.339,93.0,True
'2018-11-07T10:35:00',86.332,86.35,86.331,86.35,127.12,86.34,86.359,86.338,86.359,108.37,True
'2018-11-07T10:36:00',86.35,86.352,86.341,86.347,108.1,86.359,86.359,86.35,86.355,133.72,True
'2018-11-07T10:37:00',86.347,86.355,86.347,86.353,111.32,86.356,86.365,86.355,86.362,115.97,True
'2018-11-07T10:38:00',86.353,86.362,86.353,86.355,105.75,86.361,86.371,86.361,86.362,96.25,False
'2018-11-07T10:39:00',86.348,86.348,86.327,86.332,131.0,86.356,86.357,86.333,86.34,119.75,False
'2018-11-07T10:40:00',86.331,86.343,86.329,86.339,101.5,86.34,86.35,86.336,86.347,87.07,True
'2018-11-07T10:41:00',86.338,86.345,86.335,86.339,120.75,86.347,86.353,86.343,86.346,116.0,True
'2018-11-07T10:42:00',86.337,86.353,86.335,86.337,114.0,86.346,86.36,86.343,86.346,110.5,False
'2018-11-07T10:43:00',86.338,86.343,86.334,86.339,73.0,86.347,86.349,86.342,86.347,77.66,True
'2018-11-07T10:44:00',86.339,86.346,86.335,86.344,85.0,86.348,86.35,86.342,86.35,80.31,True
'2018-11-07T10:45:00',86.344,86.353,86.344,86.349,62.0,86.349,86.357,86.349,86.353,68.5,False
'2018-11-07T10:46:00',86.347,86.349,86.335,86.349,71.75,86.353,86.357,86.343,86.357,77.87,True
'2018-11-07T10:47:00',86.35,86.351,86.344,86.347,83.0,86.359,86.359,86.35,86.356,77.75,True
'2018-11-07T10:48:00',86.347,86.377,86.346,86.377,129.5,86.355,86.383,86.353,86.383,108.37,False
'2018-11-07T10:49:00',86.374,86.375,86.359,86.367,123.5,86.382,86.383,86.366,86.373,136.47,True
'2018-11-07T10:50:00',86.368,86.39,86.368,86.389,115.75,86.373,86.396,86.373,86.394,120.75,True
'2018-11-07T10:51:00',86.39,86.397,86.376,86.377,113.5,86.395,86.403,86.381,86.384,161.59,False
'2018-11-07T10:52:00',86.377,86.378,86.363,86.365,75.0,86.383,86.384,86.37,86.373,91.0,False
'2018-11-07T10:53:00',86.366,86.372,86.359,86.368,109.75,86.373,86.377,86.366,86.374,141.86,True
'2018-11-07T10:54:00',86.366,86.385,86.366,86.384,129.25,86.374,86.393,86.372,86.391,134.99,True
'2018-11-07T10:55:00',86.385,86.389,86.382,86.384,79.25,86.391,86.396,86.388,86.391,85.7,True
'2018-11-07T10:56:00',86.383,86.412,86.383,86.409,99.99,86.391,86.419,86.391,86.415,116.01,True
'2018-11-07T10:57:00',86.408,86.422,86.408,86.422,104.0,86.415,86.429,86.415,86.428,114.5,True
'2018-11-07T10:58:00',86.422,86.428,86.42,86.423,69.5,86.43,86.434,86.429,86.43,69.0,True
'2018-11-07T10:59:00',86.423,86.431,86.423,86.427,83.7,86.429,86.439,86.429,86.434,72.25,False
'2018-11-07T11:00:00',86.426,86.428,86.419,86.424,95.5,86.435,86.435,86.427,86.433,82.74,False
'2018-11-07T11:01:00',86.426,86.426,86.412,86.414,89.25,86.432,86.433,86.419,86.422,85.0,False
'2018-11-07T11:02:00',86.415,86.418,86.399,86.413,123.0,86.422,86.426,86.407,86.419,120.75,True
'2018-11-07T11:03:00',86.413,86.421,86.408,86.418,108.0,86.42,86.428,86.414,86.425,113.62,True
'2018-11-07T11:04:00',86.418,86.422,86.414,86.421,128.25,86.423,86.43,86.42,86.429,99.12,True
'2018-11-07T11:05:00',86.419,86.424,86.402,86.404,128.5,86.426,86.433,86.41,86.411,108.0,False
'2018-11-07T11:06:00',86.402,86.409,86.393,86.404,162.75,86.41,86.416,86.4,86.412,145.37,True
'2018-11-07T11:07:00',86.405,86.418,86.401,86.414,113.5,86.411,86.426,86.408,86.421,86.5,True
'2018-11-07T11:08:00',86.417,86.426,86.416,86.422,160.5,86.421,86.432,86.421,86.428,102.71,True
'2018-11-07T11:09:00',86.421,86.444,86.417,86.437,112.0,86.428,86.451,86.425,86.442,90.75,True
'2018-11-07T11:10:00',86.435,86.446,86.429,86.44,151.25,86.441,86.454,86.436,86.448,112.75,False
'2018-11-07T11:11:00',86.439,86.442,86.433,86.437,105.0,86.448,86.45,86.441,86.446,95.84,True
'2018-11-07T11:12:00',86.438,86.453,86.438,86.444,112.75,86.447,86.459,86.446,86.45,127.0,False
'2018-11-07T11:13:00',86.444,86.449,86.436,86.441,108.75,86.449,86.456,86.443,86.448,116.74,False
'2018-11-07T11:14:00',86.441,86.444,86.425,86.433,131.75,86.449,86.45,86.434,86.44,105.74,False
'2018-11-07T11:15:00',86.433,86.442,86.431,86.436,142.25,86.441,86.451,86.438,86.443,126.34,True
'2018-11-07T11:16:00',86.436,86.452,86.436,86.441,162.37,86.444,86.459,86.443,86.448,126.0,False
'2018-11-07T11:17:00',86.44,86.441,86.432,86.435,107.0,86.447,86.448,86.439,86.442,88.75,False
'2018-11-07T11:18:00',86.434,86.435,86.423,86.424,82.0,86.442,86.442,86.431,86.433,83.12,False
'2018-11-07T11:19:00',86.425,86.43,86.423,86.424,75.5,86.431,86.437,86.43,86.431,68.25,False
'2018-11-07T11:20:00',86.424,86.429,86.419,86.42,106.75,86.432,86.438,86.427,86.428,76.0,False
'2018-11-07T11:21:00',86.42,86.423,86.416,86.417,129.75,86.427,86.43,86.423,86.424,103.5,False
'2018-11-07T11:22:00',86.417,86.417,86.379,86.384,147.37,86.425,86.425,86.385,86.392,124.86,False
'2018-11-07T11:23:00',86.384,86.395,86.384,86.392,102.75,86.393,86.403,86.392,86.399,81.0,False
'2018-11-07T11:24:00',86.391,86.395,86.376,86.38,148.25,86.399,86.402,86.384,86.388,126.25,False
'2018-11-07T11:25:00',86.381,86.388,86.38,86.386,100.75,86.388,86.394,86.388,86.394,82.75,True
'2018-11-07T11:26:00',86.387,86.395,86.382,86.384,112.75,86.392,86.402,86.388,86.393,108.5,False
'2018-11-07T11:27:00',86.384,86.389,86.375,86.378,142.25,86.392,86.397,86.383,86.386,112.25,False
'2018-11-07T11:28:00',86.379,86.383,86.373,86.381,87.0,86.387,86.39,86.38,86.388,73.5,True
'2018-11-07T11:29:00',86.382,86.387,86.373,86.387,83.75,86.39,86.393,86.381,86.393,79.75,True
'2018-11-07T11:30:00',86.385,86.39,86.382,86.39,115.0,86.393,86.396,86.39,86.396,128.23,True
'2018-11-07T11:31:00',86.389,86.409,86.383,86.397,113.75,86.396,86.416,86.392,86.406,101.35,False
'2018-11-07T11:32:00',86.398,86.406,86.397,86.401,102.25,86.406,86.414,86.405,86.409,109.5,True
'2018-11-07T11:33:00',86.4,86.414,86.398,86.404,117.12,86.409,86.422,86.406,86.411,87.75,False
'2018-11-07T11:34:00',86.404,86.407,86.396,86.4,90.06,86.413,86.415,86.404,86.407,72.75,False
'2018-11-07T11:35:00',86.398,86.4,86.394,86.394,92.5,86.407,86.408,86.401,86.402,84.5,True
'2018-11-07T11:36:00',86.394,86.404,86.394,86.4,76.25,86.403,86.41,86.401,86.408,74.25,True
'2018-11-07T11:37:00',86.4,86.411,86.399,86.408,88.75,86.409,86.417,86.408,86.415,100.25,True
'2018-11-07T11:38:00',86.408,86.421,86.404,86.416,128.0,86.414,86.428,86.411,86.424,118.25,True
'2018-11-07T11:39:00',86.416,86.422,86.411,86.416,99.5,86.425,86.431,86.42,86.424,93.5,True
'2018-11-07T11:40:00',86.418,86.429,86.416,86.426,63.25,86.425,86.436,86.423,86.433,58.37,False
'2018-11-07T11:41:00',86.425,86.427,86.421,86.427,70.5,86.433,86.435,86.427,86.435,76.85,True
'2018-11-07T11:42:00',86.428,86.439,86.427,86.439,66.5,86.435,86.447,86.434,86.445,59.75,True
'2018-11-07T11:43:00',86.439,86.442,86.428,86.43,59.0,86.447,86.449,86.435,86.436,51.0,False
'2018-11-07T11:44:00',86.43,86.439,86.428,86.436,47.0,86.437,86.446,86.435,86.442,46.72,True
'2018-11-07T11:45:00',86.437,86.448,86.434,86.434,72.0,86.442,86.455,86.44,86.441,72.11,False
'2018-11-07T11:46:00',86.434,86.441,86.427,86.427,87.75,86.44,86.45,86.435,86.435,91.75,False
'2018-11-07T11:47:00',86.428,86.442,86.428,86.442,82.0,86.434,86.448,86.434,86.448,74.25,True
'2018-11-07T11:48:00',86.44,86.449,86.438,86.442,93.5,86.448,86.456,86.445,86.451,83.0,True
'2018-11-07T11:49:00',86.443,86.455,86.438,86.449,81.5,86.451,86.463,86.447,86.457,89.25,True
'2018-11-07T11:50:00',86.449,86.46,86.447,86.46,83.0,86.458,86.468,86.454,86.467,79.62,True
'2018-11-07T11:51:00',86.459,86.463,86.451,86.453,117.0,86.467,86.472,86.459,86.462,111.97,False
'2018-11-07T11:52:00',86.452,86.454,86.445,86.449,106.34,86.462,86.462,86.454,86.457,96.37,True
'2018-11-07T11:53:00',86.449,86.455,86.446,86.455,75.0,86.458,86.464,86.454,86.461,77.09,True
'2018-11-07T11:54:00',86.455,86.456,86.451,86.452,66.12,86.463,86.463,86.456,86.457,73.66,True
'2018-11-07T11:55:00',86.452,86.465,86.451,86.451,67.5,86.458,86.472,86.457,86.459,79.24,False
'2018-11-07T11:56:00',86.452,86.452,86.434,86.435,60.0,86.459,86.459,86.442,86.444,57.75,True
'2018-11-07T11:57:00',86.436,86.453,86.435,86.437,109.0,86.444,86.46,86.442,86.445,122.0,True
'2018-11-07T11:58:00',86.437,86.462,86.437,86.462,119.25,86.446,86.47,86.446,86.47,191.03,True
'2018-11-07T11:59:00',86.463,86.478,86.462,86.468,160.75,86.47,86.487,86.469,86.479,217.42,True
'2018-11-07T12:00:00',86.469,86.48,86.461,86.478,102.25,86.478,86.487,86.471,86.487,100.5,True
'2018-11-07T12:01:00',86.479,86.481,86.471,86.472,100.12,86.487,86.489,86.478,86.48,69.5,True
'2018-11-07T12:02:00',86.473,86.492,86.471,86.481,112.12,86.48,86.498,86.479,86.487,99.25,False
'2018-11-07T12:03:00',86.481,86.488,86.48,86.486,102.25,86.488,86.494,86.487,86.492,97.0,False
'2018-11-07T12:04:00',86.486,86.487,86.475,86.48,92.5,86.491,86.492,86.48,86.485,92.0,False
'2018-11-07T12:05:00',86.48,86.484,86.474,86.477,76.0,86.486,86.49,86.479,86.483,81.25,False
'2018-11-07T12:06:00',86.475,86.48,86.474,86.48,74.75,86.48,86.487,86.48,86.485,75.25,True
'2018-11-07T12:07:00',86.48,86.483,86.47,86.471,73.25,86.486,86.49,86.476,86.477,74.5,False
'2018-11-07T12:08:00',86.473,86.481,86.47,86.474,96.5,86.479,86.485,86.476,86.479,89.75,False
'2018-11-07T12:09:00',86.474,86.479,86.472,86.473,95.5,86.48,86.484,86.478,86.48,90.75,True
'2018-11-07T12:10:00',86.473,86.479,86.467,86.473,77.75,86.477,86.486,86.473,86.479,66.75,True
'2018-11-07T12:11:00',86.474,86.482,86.472,86.479,31.0,86.479,86.489,86.479,86.485,26.25,False
'2018-11-07T12:12:00',86.478,86.478,86.465,86.471,82.25,86.485,86.486,86.471,86.477,74.25,False
'2018-11-07T12:13:00',86.47,86.474,86.458,86.458,72.0,86.477,86.48,86.466,86.466,62.75,False
'2018-11-07T12:14:00',86.459,86.464,86.454,86.455,53.75,86.466,86.47,86.461,86.462,46.75,True
'2018-11-07T12:15:00',86.456,86.466,86.455,86.462,93.75,86.462,86.474,86.462,86.468,95.75,False
'2018-11-07T12:16:00',86.46,86.466,86.45,86.454,125.0,86.469,86.473,86.458,86.46,118.1,False
'2018-11-07T12:17:00',86.454,86.457,86.45,86.452,60.5,86.461,86.465,86.458,86.46,83.25,True
'2018-11-07T12:18:00',86.452,86.462,86.45,86.462,62.75,86.461,86.47,86.457,86.469,75.75,True
'2018-11-07T12:19:00',86.46,86.474,86.46,86.469,95.5,86.466,86.481,86.466,86.478,134.5,False
'2018-11-07T12:20:00',86.469,86.469,86.457,86.459,68.0,86.477,86.477,86.465,86.467,79.62,False
'2018-11-07T12:21:00',86.459,86.462,86.454,86.457,95.25,86.466,86.47,86.463,86.466,112.22,False
'2018-11-07T12:22:00',86.457,86.458,86.444,86.449,150.25,86.465,86.466,86.451,86.455,93.75,False
'2018-11-07T12:23:00',86.45,86.45,86.441,86.442,93.0,86.456,86.456,86.447,86.449,74.25,False
'2018-11-07T12:24:00',86.443,86.449,86.44,86.447,84.0,86.451,86.457,86.447,86.455,71.0,True
'2018-11-07T12:25:00',86.447,86.45,86.44,86.447,73.25,86.454,86.458,86.449,86.455,58.5,True
'2018-11-07T12:26:00',86.449,86.451,86.443,86.446,101.75,86.455,86.458,86.45,86.452,85.0,False
'2018-11-07T12:27:00',86.446,86.447,86.435,86.44,103.5,86.453,86.455,86.443,86.447,78.5,True
'2018-11-07T12:28:00',86.439,86.452,86.439,86.447,106.5,86.445,86.459,86.445,86.454,81.5,False
'2018-11-07T12:29:00',86.446,86.45,86.442,86.444,111.25,86.454,86.457,86.45,86.452,95.0,True
'2018-11-07T12:30:00',86.443,86.451,86.44,86.449,92.5,86.449,86.459,86.446,86.455,106.12,False
'2018-11-07T12:31:00',86.449,86.449,86.434,86.437,94.37,86.454,86.455,86.442,86.445,104.86,False
'2018-11-07T12:32:00',86.436,86.449,86.434,86.439,94.25,86.445,86.454,86.442,86.446,109.25,False
'2018-11-07T12:33:00',86.441,86.442,86.433,86.436,97.0,86.45,86.45,86.439,86.444,107.75,False
'2018-11-07T12:34:00',86.436,86.437,86.416,86.42,105.98,86.445,86.445,86.425,86.426,111.35,False
'2018-11-07T12:35:00',86.421,86.422,86.406,86.411,103.75,86.427,86.428,86.414,86.419,93.25,True
'2018-11-07T12:36:00',86.407,86.425,86.405,86.423,89.87,86.412,86.431,86.412,86.431,78.62,True
'2018-11-07T12:37:00',86.424,86.426,86.416,86.421,78.5,86.432,86.432,86.423,86.429,70.0,False
'2018-11-07T12:38:00',86.422,86.424,86.416,86.418,87.24,86.428,86.431,86.424,86.427,80.75,True
'2018-11-07T12:39:00',86.419,86.429,86.418,86.424,83.12,86.427,86.437,86.426,86.432,72.75,True
'2018-11-07T12:40:00',86.424,86.438,86.422,86.433,78.25,86.43,86.446,86.43,86.441,74.25,True
'2018-11-07T12:41:00',86.434,86.444,86.433,86.433,59.75,86.442,86.452,86.44,86.442,54.75,False
'2018-11-07T12:42:00',86.433,86.444,86.433,86.443,55.5,86.441,86.452,86.44,86.451,42.0,True
'2018-11-07T12:43:00',86.444,86.454,86.443,86.448,84.5,86.451,86.462,86.451,86.456,66.75,True
'2018-11-07T12:44:00',86.447,86.457,86.447,86.454,92.5,86.455,86.465,86.455,86.461,72.5,True
'2018-11-07T12:45:00',86.454,86.47,86.449,86.468,83.5,86.462,86.477,86.456,86.475,73.75,True
'2018-11-07T12:46:00',86.467,86.47,86.463,86.466,97.75,86.475,86.478,86.47,86.474,78.5,True
'2018-11-07T12:47:00',86.466,86.471,86.465,86.468,114.5,86.475,86.478,86.471,86.477,91.25,True
'2018-11-07T12:48:00',86.47,86.486,86.467,86.485,102.0,86.477,86.494,86.474,86.492,91.5,True
'2018-11-07T12:49:00',86.485,86.49,86.476,86.486,102.75,86.494,86.498,86.483,86.492,75.75,True
'2018-11-07T12:50:00',86.485,86.495,86.471,86.472,145.42,86.494,86.502,86.479,86.48,94.75,False
'2018-11-07T12:51:00',86.472,86.485,86.471,86.473,114.0,86.481,86.493,86.477,86.479,81.5,True
'2018-11-07T12:52:00',86.472,86.489,86.465,86.487,104.85,86.479,86.494,86.469,86.494,104.5,True
'2018-11-07T12:53:00',86.488,86.503,86.488,86.499,57.0,86.494,86.509,86.494,86.506,50.67,True
'2018-11-07T12:54:00',86.5,86.511,86.498,86.507,80.36,86.506,86.518,86.506,86.515,83.75,True
'2018-11-07T12:55:00',86.507,86.522,86.506,86.518,130.0,86.514,86.528,86.512,86.524,102.0,True
'2018-11-07T12:56:00',86.516,86.528,86.515,86.525,86.0,86.524,86.532,86.522,86.532,92.75,True
'2018-11-07T12:57:00',86.525,86.529,86.521,86.525,84.75,86.531,86.536,86.528,86.531,85.87,True
'2018-11-07T12:58:00',86.523,86.533,86.521,86.529,61.0,86.53,86.539,86.527,86.536,64.5,True
'2018-11-07T12:59:00',86.527,86.536,86.525,86.528,94.5,86.534,86.543,86.533,86.539,81.0,False
'2018-11-07T13:00:00',86.528,86.532,86.515,86.523,105.11,86.54,86.543,86.522,86.529,106.37,False
'2018-11-07T13:01:00',86.52,86.533,86.52,86.526,54.75,86.529,86.539,86.527,86.532,52.25,False
'2018-11-07T13:02:00',86.525,86.53,86.523,86.525,79.98,86.532,86.539,86.531,86.533,64.0,False
'2018-11-07T13:03:00',86.525,86.526,86.517,86.523,88.23,86.532,86.534,86.525,86.528,79.75,True
'2018-11-07T13:04:00',86.523,86.528,86.511,86.513,97.35,86.531,86.535,86.519,86.52,89.5,False
'2018-11-07T13:05:00',86.514,86.525,86.514,86.524,101.25,86.521,86.533,86.521,86.532,106.25,True
'2018-11-07T13:06:00',86.525,86.544,86.525,86.541,77.5,86.534,86.55,86.534,86.55,92.0,True
'2018-11-07T13:07:00',86.542,86.564,86.54,86.553,101.25,86.549,86.572,86.547,86.562,127.5,False
'2018-11-07T13:08:00',86.555,86.557,86.547,86.549,77.0,86.562,86.564,86.555,86.556,88.0,False
'2018-11-07T13:09:00',86.549,86.554,86.527,86.529,81.0,86.555,86.562,86.536,86.538,112.75,False
'2018-11-07T13:10:00',86.53,86.535,86.525,86.535,101.72,86.538,86.544,86.534,86.542,106.1,True
'2018-11-07T13:11:00',86.533,86.541,86.527,86.539,107.05,86.54,86.549,86.534,86.548,128.5,True
'2018-11-07T13:12:00',86.54,86.549,86.538,86.548,105.99,86.547,86.557,86.546,86.557,129.75,True
'2018-11-07T13:13:00',86.549,86.551,86.524,86.531,111.86,86.557,86.559,86.531,86.539,137.25,False
'2018-11-07T13:14:00',86.531,86.534,86.526,86.53,96.87,86.54,86.543,86.534,86.538,103.5,False
'2018-11-07T13:15:00',86.529,86.532,86.517,86.532,103.93,86.537,86.54,86.525,86.54,100.0,True
'2018-11-07T13:16:00',86.533,86.534,86.521,86.521,79.79,86.541,86.541,86.528,86.528,59.5,False
'2018-11-07T13:17:00',86.524,86.534,86.518,86.532,82.0,86.53,86.541,86.525,86.54,87.0,True
'2018-11-07T13:18:00',86.533,86.541,86.533,86.534,95.34,86.541,86.548,86.54,86.541,73.0,False
'2018-11-07T13:19:00',86.533,86.538,86.53,86.534,81.0,86.539,86.547,86.537,86.542,73.5,False
'2018-11-07T13:20:00',86.535,86.537,86.525,86.532,102.25,86.542,86.545,86.534,86.539,81.75,True
'2018-11-07T13:21:00',86.531,86.539,86.527,86.532,83.75,86.539,86.545,86.535,86.54,72.75,False
'2018-11-07T13:22:00',86.532,86.536,86.522,86.526,107.58,86.541,86.543,86.529,86.531,79.25,True
'2018-11-07T13:23:00',86.526,86.536,86.524,86.534,78.75,86.534,86.545,86.532,86.542,74.75,True
'2018-11-07T13:24:00',86.536,86.544,86.533,86.544,82.25,86.543,86.552,86.542,86.551,97.5,True
'2018-11-07T13:25:00',86.544,86.55,86.536,86.538,100.74,86.552,86.557,86.543,86.547,95.5,False
'2018-11-07T13:26:00',86.538,86.539,86.515,86.519,70.0,86.546,86.548,86.523,86.528,75.0,False
'2018-11-07T13:27:00',86.519,86.537,86.514,86.537,84.75,86.527,86.546,86.522,86.545,76.87,True
'2018-11-07T13:28:00',86.537,86.548,86.531,86.531,68.0,86.546,86.553,86.537,86.538,58.25,False
'2018-11-07T13:29:00',86.529,86.534,86.528,86.533,64.5,86.538,86.542,86.534,86.54,72.25,True
'2018-11-07T13:30:00',86.533,86.546,86.533,86.545,65.0,86.541,86.553,86.539,86.551,69.75,True
'2018-11-07T13:31:00',86.543,86.556,86.541,86.552,91.85,86.551,86.563,86.547,86.559,80.75,False
'2018-11-07T13:32:00',86.553,86.555,86.548,86.554,94.5,86.559,86.563,86.554,86.563,109.5,False
'2018-11-07T13:33:00',86.553,86.555,86.537,86.542,96.5,86.561,86.562,86.544,86.55,89.5,False
'2018-11-07T13:34:00',86.542,86.544,86.538,86.541,88.25,86.548,86.551,86.545,86.547,103.0,True
'2018-11-07T13:35:00',86.54,86.561,86.54,86.544,104.5,86.547,86.566,86.547,86.552,122.0,False
'2018-11-07T13:36:00',86.544,86.544,86.534,86.537,120.0,86.551,86.551,86.541,86.545,120.5,False
'2018-11-07T13:37:00',86.537,86.54,86.533,86.535,72.25,86.546,86.549,86.541,86.542,75.75,True
'2018-11-07T13:38:00',86.538,86.556,86.537,86.555,73.25,86.544,86.563,86.544,86.563,76.75,True
'2018-11-07T13:39:00',86.556,86.572,86.552,86.57,82.0,86.563,86.579,86.56,86.578,72.24,True
'2018-11-07T13:40:00',86.571,86.574,86.556,86.562,113.75,86.578,86.582,86.563,86.569,105.25,False
'2018-11-07T13:41:00',86.56,86.566,86.555,86.561,113.75,86.569,86.573,86.563,86.57,123.74,False
'2018-11-07T13:42:00',86.561,86.564,86.543,86.55,116.0,86.569,86.571,86.551,86.558,109.5,False
'2018-11-07T13:43:00',86.55,86.554,86.543,86.543,92.5,86.559,86.562,86.55,86.55,84.0,False
'2018-11-07T13:44:00',86.542,86.546,86.525,86.525,94.73,86.549,86.553,86.533,86.533,112.5,False
'2018-11-07T13:45:00',86.526,86.526,86.511,86.511,109.75,86.532,86.534,86.518,86.518,130.2,False
'2018-11-07T13:46:00',86.512,86.52,86.511,86.517,71.0,86.52,86.529,86.518,86.526,72.35,True
'2018-11-07T13:47:00',86.517,86.53,86.517,86.526,93.87,86.525,86.539,86.525,86.535,78.7,True
'2018-11-07T13:48:00',86.526,86.546,86.526,86.545,110.75,86.534,86.553,86.534,86.552,118.95,True
'2018-11-07T13:49:00',86.544,86.555,86.541,86.546,122.98,86.552,86.564,86.549,86.555,113.25,False
'2018-11-07T13:50:00',86.547,86.547,86.527,86.527,131.98,86.555,86.555,86.535,86.536,108.75,False
'2018-11-07T13:51:00',86.528,86.529,86.513,86.526,121.48,86.536,86.537,86.52,86.535,126.75,True
'2018-11-07T13:52:00',86.527,86.536,86.523,86.534,118.0,86.536,86.544,86.53,86.54,114.0,False
'2018-11-07T13:53:00',86.533,86.534,86.509,86.509,92.12,86.54,86.541,86.516,86.517,75.73,False
'2018-11-07T13:54:00',86.508,86.508,86.499,86.504,86.25,86.516,86.516,86.505,86.511,107.71,False
'2018-11-07T13:55:00',86.504,86.508,86.499,86.505,104.25,86.512,86.516,86.507,86.513,115.35,True
'2018-11-07T13:56:00',86.504,86.515,86.503,86.512,96.5,86.513,86.522,86.51,86.52,99.0,True
'2018-11-07T13:57:00',86.512,86.517,86.51,86.513,90.25,86.521,86.524,86.518,86.52,98.5,True
'2018-11-07T13:58:00',86.514,86.528,86.512,86.517,128.25,86.52,86.535,86.519,86.525,116.5,False
'2018-11-07T13:59:00',86.517,86.522,86.509,86.509,74.0,86.524,86.529,86.516,86.517,66.5,True
'2018-11-07T14:00:00',86.509,86.526,86.509,86.523,91.62,86.518,86.535,86.517,86.532,128.62,True
'2018-11-07T14:01:00',86.524,86.529,86.517,86.527,134.62,86.532,86.538,86.524,86.536,169.72,True
'2018-11-07T14:02:00',86.527,86.549,86.524,86.536,97.5,86.536,86.557,86.532,86.544,128.5,False
'2018-11-07T14:03:00',86.536,86.548,86.534,86.546,98.25,86.545,86.554,86.542,86.553,115.31,True
'2018-11-07T14:04:00',86.545,86.549,86.536,86.541,107.25,86.553,86.556,86.543,86.548,119.87,False
'2018-11-07T14:05:00',86.542,86.543,86.533,86.543,87.5,86.548,86.551,86.54,86.548,108.95,True
'2018-11-07T14:06:00',86.54,86.545,86.53,86.532,114.6,86.546,86.552,86.536,86.539,134.11,True
'2018-11-07T14:07:00',86.532,86.547,86.529,86.529,117.37,86.54,86.555,86.538,86.538,133.1,False
'2018-11-07T14:08:00',86.531,86.533,86.517,86.528,78.35,86.538,86.54,86.525,86.537,97.24,True
'2018-11-07T14:09:00',86.529,86.56,86.529,86.556,100.5,86.537,86.568,86.537,86.564,104.0,True
'2018-11-07T14:10:00',86.558,86.562,86.548,86.553,122.62,86.564,86.569,86.555,86.562,119.87,True
'2018-11-07T14:11:00',86.554,86.565,86.549,86.555,112.75,86.563,86.571,86.557,86.563,116.86,False
'2018-11-07T14:12:00',86.556,86.563,86.553,86.561,118.75,86.563,86.571,86.56,86.569,112.87,True
'2018-11-07T14:13:00',86.562,86.571,86.559,86.562,112.0,86.57,86.579,86.567,86.568,121.25,True
'2018-11-07T14:14:00',86.561,86.576,86.561,86.575,101.25,86.568,86.582,86.568,86.581,115.56,True
'2018-11-07T14:15:00',86.572,86.582,86.571,86.575,156.5,86.579,86.584,86.578,86.582,88.75,False
'2018-11-07T14:16:00',86.576,86.576,86.558,86.566,156.75,86.582,86.582,86.566,86.573,101.75,True
'2018-11-07T14:17:00',86.565,86.592,86.563,86.591,86.0,86.573,86.6,86.571,86.598,113.38,True
'2018-11-07T14:18:00',86.59,86.596,86.581,86.584,111.5,86.596,86.602,86.587,86.592,146.1,False
'2018-11-07T14:19:00',86.584,86.596,86.574,86.576,119.49,86.59,86.601,86.58,86.583,129.52,False
'2018-11-07T14:20:00',86.577,86.594,86.576,86.593,95.75,86.585,86.601,86.582,86.601,132.28,True
'2018-11-07T14:21:00',86.593,86.628,86.588,86.627,133.42,86.602,86.636,86.595,86.636,129.75,True
'2018-11-07T14:22:00',86.627,86.64,86.61,86.614,110.75,86.634,86.646,86.616,86.621,104.25,True
'2018-11-07T14:23:00',86.615,86.644,86.615,86.641,132.75,86.623,86.651,86.623,86.649,105.87,True
'2018-11-07T14:24:00',86.641,86.644,86.631,86.632,106.25,86.65,86.652,86.638,86.641,93.5,False
'2018-11-07T14:25:00',86.634,86.638,86.63,86.631,89.0,86.641,86.645,86.636,86.637,104.25,False
'2018-11-07T14:26:00',86.629,86.635,86.623,86.63,87.75,86.638,86.643,86.631,86.638,92.87,True
'2018-11-07T14:27:00',86.629,86.639,86.624,86.637,145.75,86.637,86.647,86.631,86.645,128.25,True
'2018-11-07T14:28:00',86.636,86.641,86.633,86.639,96.5,86.644,86.648,86.64,86.648,142.21,True
'2018-11-07T14:29:00',86.639,86.662,86.639,86.653,119.25,86.648,86.671,86.647,86.66,165.82,True
'2018-11-07T14:30:00',86.654,86.683,86.653,86.683,145.75,86.66,86.691,86.659,86.691,134.61,True
'2018-11-07T14:31:00',86.683,86.705,86.681,86.703,121.75,86.689,86.711,86.687,86.71,122.0,True
'2018-11-07T14:32:00',86.702,86.727,86.698,86.723,101.5,86.709,86.731,86.705,86.73,115.5,True
'2018-11-07T14:33:00',86.724,86.733,86.717,86.729,94.5,86.73,86.737,86.723,86.737,129.11,True
'2018-11-07T14:34:00',86.73,86.737,86.726,86.737,90.25,86.738,86.745,86.733,86.743,117.99,True
'2018-11-07T14:35:00',86.737,86.765,86.737,86.761,124.5,86.745,86.771,86.745,86.768,174.81,False
'2018-11-07T14:36:00',86.761,86.761,86.737,86.74,116.25,86.767,86.767,86.743,86.746,137.78,False
'2018-11-07T14:37:00',86.738,86.743,86.733,86.738,84.75,86.746,86.749,86.741,86.746,101.8,True
'2018-11-07T14:38:00',86.738,86.746,86.719,86.723,160.75,86.746,86.754,86.725,86.73,186.4,False
'2018-11-07T14:39:00',86.724,86.737,86.721,86.728,129.0,86.731,86.742,86.729,86.736,183.23,True
'2018-11-07T14:40:00',86.727,86.761,86.727,86.752,128.25,86.736,86.769,86.736,86.761,165.37,False
'2018-11-07T14:41:00',86.752,86.752,86.733,86.741,89.75,86.76,86.76,86.741,86.747,113.0,True
'2018-11-07T14:42:00',86.742,86.757,86.742,86.748,125.25,86.749,86.764,86.749,86.753,164.5,False
'2018-11-07T14:43:00',86.748,86.753,86.717,86.717,135.48,86.754,86.76,86.724,86.724,214.5,False
'2018-11-07T14:44:00',86.718,86.728,86.707,86.709,129.5,86.724,86.735,86.715,86.716,187.5,False
'2018-11-07T14:45:00',86.707,86.712,86.685,86.687,94.25,86.716,86.721,86.69,86.693,127.75,False
'2018-11-07T14:46:00',86.687,86.691,86.677,86.691,113.12,86.692,86.698,86.683,86.698,138.24,True
'2018-11-07T14:47:00',86.69,86.697,86.668,86.672,106.84,86.698,86.704,86.673,86.677,107.1,False
'2018-11-07T14:48:00',86.672,86.684,86.665,86.673,132.49,86.679,86.69,86.672,86.679,145.12,False
'2018-11-07T14:49:00',86.673,86.681,86.671,86.672,134.75,86.681,86.687,86.678,86.68,140.75,False
'2018-11-07T14:50:00',86.671,86.675,86.657,86.66,95.5,86.68,86.682,86.664,86.668,95.0,False
'2018-11-07T14:51:00',86.661,86.674,86.656,86.669,112.12,86.668,86.68,86.663,86.676,134.75,True
'2018-11-07T14:52:00',86.668,86.676,86.658,86.666,129.21,86.676,86.684,86.664,86.674,143.6,False
'2018-11-07T14:53:00',86.665,86.668,86.647,86.649,143.75,86.674,86.676,86.655,86.656,139.1,False
'2018-11-07T14:54:00',86.65,86.655,86.644,86.647,100.0,86.658,86.663,86.652,86.654,119.25,False
'2018-11-07T14:55:00',86.646,86.651,86.641,86.645,102.64,86.654,86.659,86.648,86.654,115.0,True
'2018-11-07T14:56:00',86.645,86.652,86.62,86.622,144.48,86.654,86.659,86.627,86.63,160.0,False
'2018-11-07T14:57:00',86.623,86.628,86.61,86.622,158.13,86.631,86.636,86.618,86.631,140.5,False
'2018-11-07T14:58:00',86.624,86.628,86.614,86.615,141.47,86.632,86.635,86.622,86.623,152.25,False
'2018-11-07T14:59:00',86.614,86.621,86.607,86.609,136.99,86.623,86.628,86.614,86.616,157.5,True
'2018-11-07T15:00:00',86.608,86.627,86.606,86.617,119.74,86.618,86.636,86.612,86.626,140.12,True
'2018-11-07T15:01:00',86.617,86.629,86.611,86.627,128.44,86.626,86.637,86.619,86.635,110.25,True
'2018-11-07T15:02:00',86.626,86.634,86.619,86.634,125.5,86.632,86.642,86.627,86.642,110.75,True
'2018-11-07T15:03:00',86.634,86.638,86.628,86.628,101.2,86.643,86.645,86.635,86.637,80.75,False
'2018-11-07T15:04:00',86.631,86.634,86.619,86.628,148.75,86.638,86.642,86.628,86.637,126.25,True
'2018-11-07T15:05:00',86.63,86.638,86.625,86.634,109.25,86.639,86.646,86.633,86.642,91.25,True
'2018-11-07T15:06:00',86.633,86.653,86.633,86.642,124.25,86.641,86.66,86.64,86.649,105.75,True
'2018-11-07T15:07:00',86.642,86.675,86.638,86.671,147.0,86.648,86.681,86.646,86.679,131.6,False
'2018-11-07T15:08:00',86.671,86.671,86.652,86.666,136.0,86.678,86.678,86.66,86.674,143.36,True
'2018-11-07T15:09:00',86.668,86.685,86.664,86.684,143.5,86.676,86.692,86.672,86.691,137.5,True
'2018-11-07T15:10:00',86.682,86.686,86.653,86.653,112.87,86.691,86.694,86.66,86.66,112.5,False
'2018-11-07T15:11:00',86.65,86.656,86.646,86.652,123.0,86.659,86.663,86.655,86.661,115.5,True
'2018-11-07T15:12:00',86.656,86.665,86.649,86.663,118.75,86.663,86.673,86.657,86.671,128.75,False
'2018-11-07T15:13:00',86.662,86.662,86.639,86.639,128.95,86.669,86.67,86.647,86.647,115.75,False
'2018-11-07T15:14:00',86.639,86.639,86.629,86.634,101.0,86.648,86.648,86.637,86.643,87.71,True
'2018-11-07T15:15:00',86.635,86.659,86.635,86.645,124.0,86.643,86.667,86.643,86.654,133.25,False
'2018-11-07T15:16:00',86.644,86.649,86.634,86.64,136.25,86.653,86.656,86.642,86.647,169.71,True
'2018-11-07T15:17:00',86.64,86.653,86.637,86.64,143.75,86.648,86.659,86.644,86.646,151.75,False
'2018-11-07T15:18:00',86.639,86.651,86.629,86.648,117.75,86.646,86.659,86.637,86.657,123.5,True
'2018-11-07T15:19:00',86.648,86.659,86.646,86.657,98.25,86.655,86.667,86.655,86.666,84.75,True
'2018-11-07T15:20:00',86.658,86.664,86.648,86.654,143.87,86.666,86.671,86.656,86.662,140.0,False
'2018-11-07T15:21:00',86.655,86.658,86.629,86.632,117.5,86.661,86.666,86.637,86.639,107.87,False
'2018-11-07T15:22:00',86.632,86.64,86.628,86.629,107.75,86.641,86.648,86.636,86.637,104.25,False
'2018-11-07T15:23:00',86.629,86.637,86.628,86.632,110.5,86.638,86.644,86.636,86.64,137.25,False
'2018-11-07T15:24:00',86.631,86.633,86.625,86.628,122.0,86.64,86.641,86.632,86.633,111.5,True
'2018-11-07T15:25:00',86.629,86.634,86.622,86.624,92.75,86.635,86.642,86.628,86.633,86.75,True
'2018-11-07T15:26:00',86.624,86.641,86.624,86.641,114.75,86.631,86.648,86.631,86.647,117.25,True
'2018-11-07T15:27:00',86.642,86.653,86.639,86.642,121.0,86.65,86.66,86.647,86.649,100.0,False
'2018-11-07T15:28:00',86.644,86.644,86.625,86.628,126.36,86.651,86.651,86.633,86.634,111.5,False
'2018-11-07T15:29:00',86.627,86.638,86.614,86.621,185.0,86.635,86.647,86.622,86.628,191.75,False
'2018-11-07T15:30:00',86.621,86.631,86.615,86.63,157.5,86.629,86.638,86.624,86.638,181.36,True
'2018-11-07T15:31:00',86.63,86.638,86.629,86.636,148.25,86.639,86.645,86.637,86.643,161.74,False
'2018-11-07T15:32:00',86.634,86.638,86.604,86.607,159.5,86.643,86.645,86.612,86.614,192.25,False
'2018-11-07T15:33:00',86.607,86.628,86.603,86.625,169.75,86.616,86.636,86.612,86.634,192.0,True
'2018-11-07T15:34:00',86.625,86.646,86.625,86.642,131.77,86.633,86.653,86.633,86.649,133.5,True
'2018-11-07T15:35:00',86.643,86.666,86.643,86.664,160.25,86.651,86.673,86.651,86.671,154.75,False
'2018-11-07T15:36:00',86.663,86.665,86.648,86.648,125.61,86.671,86.673,86.655,86.655,119.0,False
'2018-11-07T15:37:00',86.648,86.66,86.644,86.652,120.84,86.656,86.667,86.653,86.66,120.97,True
'2018-11-07T15:38:00',86.652,86.683,86.652,86.678,195.1,86.659,86.69,86.659,86.684,198.0,True
'2018-11-07T15:39:00',86.675,86.686,86.674,86.676,155.5,86.683,86.693,86.68,86.684,152.0,False
'2018-11-07T15:40:00',86.675,86.682,86.647,86.648,151.75,86.684,86.69,86.655,86.655,145.5,False
'2018-11-07T15:41:00',86.65,86.666,86.65,86.654,178.25,86.655,86.674,86.655,86.662,193.25,False
'2018-11-07T15:42:00',86.655,86.662,86.643,86.648,183.25,86.662,86.669,86.652,86.657,160.75,False
'2018-11-07T15:43:00',86.649,86.656,86.631,86.64,157.24,86.658,86.664,86.639,86.648,150.75,False
'2018-11-07T15:44:00',86.64,86.65,86.634,86.645,156.0,86.646,86.658,86.641,86.653,165.0,True
'2018-11-07T15:45:00',86.645,86.666,86.643,86.665,142.58,86.652,86.674,86.651,86.673,157.75,False
'2018-11-07T15:46:00',86.665,86.665,86.637,86.644,199.75,86.673,86.673,86.645,86.652,163.25,False
'2018-11-07T15:47:00',86.645,86.648,86.615,86.616,137.35,86.651,86.655,86.623,86.623,166.31,False
'2018-11-07T15:48:00',86.616,86.629,86.612,86.628,137.5,86.625,86.636,86.621,86.633,153.98,False
'2018-11-07T15:49:00',86.628,86.628,86.616,86.622,131.22,86.634,86.634,86.623,86.63,187.1,True
'2018-11-07T15:50:00',86.622,86.636,86.616,86.634,123.12,86.631,86.643,86.625,86.642,162.45,True
'2018-11-07T15:51:00',86.635,86.642,86.631,86.638,92.75,86.642,86.651,86.641,86.649,111.87,True
'2018-11-07T15:52:00',86.639,86.657,86.639,86.657,115.61,86.649,86.667,86.648,86.664,118.99,True
'2018-11-07T15:53:00',86.656,86.658,86.639,86.64,140.0,86.664,86.667,86.649,86.65,135.5,False
'2018-11-07T15:54:00',86.64,86.642,86.617,86.621,165.23,86.649,86.651,86.626,86.63,143.36,False
'2018-11-07T15:55:00',86.619,86.62,86.61,86.612,140.52,86.628,86.63,86.619,86.621,118.62,False
'2018-11-07T15:56:00',86.612,86.612,86.586,86.592,196.03,86.62,86.62,86.595,86.601,182.57,False
'2018-11-07T15:57:00',86.588,86.597,86.586,86.594,154.98,86.599,86.606,86.595,86.6,137.97,True
'2018-11-07T15:58:00',86.594,86.599,86.581,86.599,161.93,86.602,86.607,86.59,86.607,127.0,True
'2018-11-07T15:59:00',86.601,86.61,86.591,86.599,126.23,86.609,86.617,86.603,86.612,123.25,True
'2018-11-07T16:00:00',86.597,86.647,86.597,86.647,197.11,86.613,86.658,86.608,86.658,179.73,True
'2018-11-07T16:01:00',86.647,86.654,86.624,86.625,159.87,86.657,86.663,86.635,86.635,177.37,False
'2018-11-07T16:02:00',86.628,86.63,86.609,86.621,137.47,86.634,86.641,86.617,86.628,158.37,False
'2018-11-07T16:03:00',86.619,86.62,86.597,86.6,126.24,86.628,86.628,86.606,86.608,108.0,False
'2018-11-07T16:04:00',86.601,86.604,86.582,86.593,169.32,86.608,86.612,86.59,86.6,175.5,False
'2018-11-07T16:05:00',86.593,86.601,86.582,86.601,135.12,86.602,86.605,86.589,86.605,144.37,True
'2018-11-07T16:06:00',86.601,86.614,86.586,86.594,174.37,86.607,86.621,86.595,86.602,185.25,False
'2018-11-07T16:07:00',86.594,86.599,86.584,86.596,146.43,86.599,86.606,86.593,86.603,156.0,True
'2018-11-07T16:08:00',86.595,86.624,86.593,86.607,177.0,86.604,86.632,86.6,86.615,229.5,False
'2018-11-07T16:09:00',86.608,86.62,86.601,86.618,147.25,86.615,86.626,86.609,86.624,182.67,True
'2018-11-07T16:10:00',86.62,86.635,86.612,86.615,133.25,86.627,86.642,86.62,86.621,160.09,False
'2018-11-07T16:11:00',86.613,86.626,86.609,86.618,137.25,86.621,86.633,86.617,86.626,190.0,True
'2018-11-07T16:12:00',86.619,86.645,86.616,86.643,125.99,86.625,86.653,86.623,86.65,169.87,True
'2018-11-07T16:13:00',86.643,86.656,86.637,86.65,123.75,86.651,86.662,86.644,86.659,198.5,True
'2018-11-07T16:14:00',86.652,86.669,86.651,86.669,121.48,86.659,86.675,86.658,86.675,171.62,False
'2018-11-07T16:15:00',86.668,86.669,86.639,86.639,116.99,86.673,86.674,86.646,86.646,129.0,False
'2018-11-07T16:16:00',86.64,86.648,86.628,86.646,129.0,86.647,86.654,86.635,86.654,145.62,True
'2018-11-07T16:17:00',86.648,86.648,86.62,86.622,141.2,86.655,86.655,86.629,86.629,155.37,False
'2018-11-07T16:18:00',86.621,86.626,86.599,86.613,149.44,86.629,86.632,86.607,86.621,203.75,False
'2018-11-07T16:19:00',86.614,86.616,86.591,86.599,140.54,86.624,86.626,86.598,86.608,156.75,False
'2018-11-07T16:20:00',86.598,86.613,86.584,86.584,190.11,86.607,86.622,86.591,86.591,195.37,False
'2018-11-07T16:21:00',86.582,86.59,86.568,86.58,159.48,86.589,86.596,86.578,86.587,187.75,False
'2018-11-07T16:22:00',86.58,86.589,86.571,86.571,164.54,86.586,86.598,86.577,86.577,135.75,False
'2018-11-07T16:23:00',86.571,86.576,86.561,86.564,221.08,86.579,86.583,86.567,86.57,153.25,False
'2018-11-07T16:24:00',86.564,86.565,86.546,86.554,194.11,86.572,86.572,86.557,86.564,145.0,True
'2018-11-07T16:25:00',86.554,86.57,86.552,86.563,148.06,86.563,86.579,86.559,86.57,121.85,True
'2018-11-07T16:26:00',86.562,86.578,86.562,86.567,129.87,86.57,86.586,86.57,86.576,130.5,False
'2018-11-07T16:27:00',86.567,86.57,86.558,86.565,117.75,86.575,86.579,86.566,86.573,101.75,False
'2018-11-07T16:28:00',86.566,86.569,86.55,86.562,166.48,86.574,86.574,86.559,86.572,143.5,True
'2018-11-07T16:29:00',86.562,86.58,86.561,86.568,153.75,86.571,86.59,86.568,86.576,187.5,True
'2018-11-07T16:30:00',86.566,86.585,86.543,86.577,164.59,86.574,86.594,86.551,86.585,186.5,False
'2018-11-07T16:31:00',86.575,86.581,86.537,86.539,143.22,86.582,86.588,86.544,86.545,153.5,False
'2018-11-07T16:32:00',86.54,86.543,86.518,86.519,137.72,86.545,86.55,86.524,86.527,154.5,True
'2018-11-07T16:33:00',86.519,86.548,86.519,86.542,135.25,86.525,86.554,86.525,86.549,158.5,True
'2018-11-07T16:34:00',86.543,86.556,86.54,86.55,126.5,86.55,86.564,86.548,86.558,118.5,True
'2018-11-07T16:35:00',86.55,86.577,86.55,86.569,149.25,86.557,86.584,86.557,86.576,133.25,False
'2018-11-07T16:36:00',86.567,86.576,86.551,86.574,126.5,86.575,86.583,86.559,86.58,134.5,True
'2018-11-07T16:37:00',86.575,86.59,86.571,86.586,119.72,86.582,86.598,86.578,86.593,118.25,True
'2018-11-07T16:38:00',86.588,86.597,86.566,86.57,165.0,86.593,86.604,86.573,86.576,151.5,False
'2018-11-07T16:39:00',86.571,86.572,86.544,86.555,156.74,86.576,86.577,86.55,86.564,150.0,False
'2018-11-07T16:40:00',86.556,86.568,86.541,86.542,146.84,86.564,86.576,86.549,86.55,135.87,False
'2018-11-07T16:41:00',86.541,86.543,86.525,86.532,150.44,86.549,86.55,86.531,86.538,135.0,False
'2018-11-07T16:42:00',86.531,86.539,86.516,86.519,123.98,86.54,86.547,86.523,86.526,126.0,False
'2018-11-07T16:43:00',86.518,86.539,86.518,86.532,95.49,86.526,86.546,86.524,86.541,123.23,False
'2018-11-07T16:44:00',86.531,86.536,86.516,86.517,146.82,86.539,86.543,86.523,86.524,151.75,False
'2018-11-07T16:45:00',86.517,86.522,86.506,86.509,153.37,86.526,86.529,86.513,86.516,164.25,False
'2018-11-07T16:46:00',86.509,86.511,86.475,86.483,159.47,86.515,86.519,86.484,86.491,237.75,False
'2018-11-07T16:47:00',86.481,86.485,86.463,86.471,151.0,86.487,86.491,86.47,86.478,193.85,False
'2018-11-07T16:48:00',86.472,86.48,86.454,86.473,170.5,86.479,86.486,86.458,86.481,164.5,True
'2018-11-07T16:49:00',86.473,86.487,86.45,86.459,162.25,86.482,86.496,86.458,86.466,157.98,False
'2018-11-07T16:50:00',86.46,86.471,86.444,86.445,234.96,86.469,86.48,86.449,86.45,167.37,False
'2018-11-07T16:51:00',86.446,86.452,86.419,86.419,155.7,86.45,86.458,86.426,86.426,136.0,False
'2018-11-07T16:52:00',86.421,86.438,86.419,86.429,134.57,86.427,86.444,86.423,86.434,127.5,False
'2018-11-07T16:53:00',86.427,86.427,86.401,86.42,192.35,86.434,86.434,86.407,86.429,165.5,True
'2018-11-07T16:54:00',86.419,86.43,86.387,86.392,179.75,86.428,86.438,86.394,86.399,178.5,False
'2018-11-07T16:55:00',86.393,86.411,86.384,86.387,176.25,86.399,86.419,86.391,86.395,166.25,True
'2018-11-07T16:56:00',86.388,86.419,86.387,86.414,172.97,86.395,86.427,86.394,86.421,167.12,True
'2018-11-07T16:57:00',86.414,86.444,86.405,86.442,154.5,86.422,86.45,86.413,86.45,138.75,True
'2018-11-07T16:58:00',86.443,86.45,86.425,86.428,165.0,86.449,86.457,86.432,86.434,164.75,False
'2018-11-07T16:59:00',86.428,86.445,86.422,86.435,211.24,86.435,86.452,86.428,86.444,195.12,True
'2018-11-07T17:00:00',86.436,86.45,86.431,86.447,184.87,86.444,86.457,86.439,86.456,169.37,True
'2018-11-07T17:01:00',86.448,86.484,86.446,86.479,187.75,86.456,86.489,86.455,86.487,181.25,False
'2018-11-07T17:02:00',86.48,86.48,86.456,86.47,222.5,86.487,86.488,86.463,86.478,213.12,False
'2018-11-07T17:03:00',86.47,86.47,86.448,86.452,179.62,86.476,86.476,86.455,86.459,175.0,False
'2018-11-07T17:04:00',86.451,86.452,86.427,86.439,155.0,86.458,86.458,86.433,86.446,155.0,False
'2018-11-07T17:05:00',86.44,86.44,86.42,86.427,162.25,86.448,86.448,86.425,86.432,154.25,False
'2018-11-07T17:06:00',86.426,86.439,86.417,86.439,163.12,86.432,86.447,86.425,86.447,156.5,True
'2018-11-07T17:07:00',86.44,86.448,86.422,86.431,146.24,86.447,86.456,86.43,86.439,147.75,False
'2018-11-07T17:08:00',86.43,86.432,86.405,86.411,153.99,86.438,86.44,86.412,86.418,148.5,False
'2018-11-07T17:09:00',86.411,86.413,86.394,86.404,145.0,86.419,86.421,86.402,86.41,147.75,False
'2018-11-07T17:10:00',86.404,86.408,86.395,86.397,150.25,86.412,86.415,86.403,86.404,122.25,False
'2018-11-07T17:11:00',86.396,86.403,86.38,86.402,155.5,86.404,86.411,86.388,86.41,154.5,True
'2018-11-07T17:12:00',86.401,86.418,86.401,86.413,148.0,86.41,86.426,86.409,86.419,210.25,False
'2018-11-07T17:13:00',86.412,86.418,86.408,86.411,100.75,86.42,86.425,86.415,86.418,108.75,True
'2018-11-07T17:14:00',86.411,86.42,86.411,86.413,117.75,86.417,86.427,86.417,86.417,114.75,False
'2018-11-07T17:15:00',86.413,86.416,86.397,86.401,141.0,86.418,86.424,86.403,86.408,144.12,True
'2018-11-07T17:16:00',86.401,86.417,86.4,86.415,131.25,86.409,86.425,86.408,86.422,148.25,True
'2018-11-07T17:17:00',86.414,86.422,86.409,86.417,229.25,86.421,86.43,86.413,86.424,150.87,True
'2018-11-07T17:18:00',86.419,86.433,86.406,86.41,138.0,86.425,86.439,86.413,86.418,108.72,False
'2018-11-07T17:19:00',86.41,86.431,86.409,86.431,143.25,86.419,86.44,86.416,86.437,143.25,True
'2018-11-07T17:20:00',86.43,86.433,86.409,86.41,131.0,86.439,86.44,86.417,86.419,120.5,True
'2018-11-07T17:21:00',86.411,86.44,86.411,86.437,101.0,86.42,86.446,86.42,86.444,94.5,False
'2018-11-07T17:22:00',86.437,86.437,86.424,86.428,153.75,86.446,86.446,86.432,86.433,136.25,False
'2018-11-07T17:23:00',86.429,86.436,86.415,86.416,147.75,86.435,86.444,86.423,86.423,142.1,False
'2018-11-07T17:24:00',86.414,86.417,86.408,86.413,120.5,86.422,86.424,86.416,86.423,142.25,True
'2018-11-07T17:25:00',86.413,86.426,86.411,86.417,91.87,86.422,86.433,86.42,86.424,111.5,False
'2018-11-07T17:26:00',86.417,86.419,86.399,86.4,105.87,86.423,86.427,86.407,86.409,106.5,False
'2018-11-07T17:27:00',86.401,86.406,86.393,86.399,116.87,86.409,86.414,86.4,86.408,126.6,True
'2018-11-07T17:28:00',86.4,86.407,86.399,86.406,97.37,86.408,86.416,86.407,86.414,102.5,True
'2018-11-07T17:29:00',86.407,86.41,86.396,86.403,81.62,86.414,86.416,86.405,86.412,88.75,True
'2018-11-07T17:30:00',86.402,86.427,86.402,86.419,92.12,86.411,86.435,86.411,86.428,88.37,False
'2018-11-07T17:31:00',86.418,86.425,86.408,86.41,96.5,86.427,86.432,86.416,86.417,124.75,False
'2018-11-07T17:32:00',86.41,86.416,86.408,86.413,101.5,86.418,86.424,86.417,86.422,103.25,True
'2018-11-07T17:33:00',86.414,86.427,86.413,86.414,101.53,86.422,86.436,86.422,86.423,114.75,False
'2018-11-07T17:34:00',86.414,86.417,86.397,86.401,118.59,86.423,86.424,86.406,86.41,147.66,False
'2018-11-07T17:35:00',86.401,86.405,86.394,86.405,99.26,86.41,86.414,86.402,86.412,108.59,True
'2018-11-07T17:36:00',86.405,86.422,86.402,86.404,135.02,86.413,86.43,86.411,86.413,139.95,False
'2018-11-07T17:37:00',86.405,86.419,86.403,86.418,137.77,86.413,86.427,86.412,86.425,124.09,True
'2018-11-07T17:38:00',86.418,86.436,86.416,86.434,130.33,86.426,86.445,86.425,86.444,116.58,True
'2018-11-07T17:39:00',86.434,86.448,86.424,86.434,135.54,86.443,86.456,86.432,86.442,155.09,False
'2018-11-07T17:40:00',86.434,86.443,86.428,86.434,170.13,86.441,86.451,86.436,86.443,151.67,True
'2018-11-07T17:41:00',86.434,86.447,86.434,86.444,103.75,86.443,86.456,86.443,86.453,111.41,False
'2018-11-07T17:42:00',86.444,86.444,86.435,86.442,130.88,86.453,86.454,86.444,86.451,136.54,True
'2018-11-07T17:43:00',86.442,86.445,86.439,86.442,100.01,86.451,86.455,86.448,86.449,104.03,True
'2018-11-07T17:44:00',86.443,86.451,86.431,86.433,152.85,86.45,86.459,86.441,86.443,135.76,False
'2018-11-07T17:45:00',86.434,86.435,86.412,86.413,103.64,86.443,86.443,86.421,86.422,136.18,False
'2018-11-07T17:46:00',86.414,86.425,86.412,86.415,138.97,86.421,86.434,86.421,86.424,136.76,False
'2018-11-07T17:47:00',86.415,86.421,86.408,86.412,160.15,86.425,86.429,86.415,86.42,130.43,False
'2018-11-07T17:48:00',86.411,86.412,86.393,86.402,149.31,86.42,86.42,86.4,86.411,122.34,False
'2018-11-07T17:49:00',86.403,86.41,86.394,86.409,184.17,86.41,86.419,86.402,86.416,139.83,True
'2018-11-07T17:50:00',86.408,86.413,86.394,86.41,125.13,86.416,86.422,86.403,86.417,111.57,True
'2018-11-07T17:51:00',86.41,86.43,86.41,86.429,115.14,86.418,86.439,86.418,86.437,103.19,False
'2018-11-07T17:52:00',86.429,86.429,86.41,86.417,141.68,86.436,86.437,86.419,86.425,135.19,False
'2018-11-07T17:53:00',86.417,86.429,86.417,86.424,146.69,86.424,86.437,86.424,86.432,119.94,True
'2018-11-07T17:54:00',86.424,86.455,86.418,86.449,156.52,86.432,86.464,86.426,86.456,145.81,True
'2018-11-07T17:55:00',86.449,86.467,86.449,86.467,103.2,86.458,86.473,86.458,86.473,119.31,True
'2018-11-07T17:56:00',86.467,86.472,86.457,86.459,119.9,86.472,86.479,86.465,86.467,127.93,False
'2018-11-07T17:57:00',86.46,86.467,86.451,86.451,134.84,86.466,86.473,86.457,86.457,155.54,False
'2018-11-07T17:58:00',86.454,86.458,86.44,86.449,155.5,86.46,86.463,86.446,86.456,163.9,False
'2018-11-07T17:59:00',86.449,86.456,86.444,86.448,106.61,86.457,86.463,86.45,86.453,138.61,True
'2018-11-07T18:00:00',86.448,86.467,86.448,86.458,114.12,86.454,86.473,86.454,86.462,138.4,False
'2018-11-07T18:01:00',86.458,86.459,86.442,86.442,97.24,86.463,86.466,86.45,86.45,114.87,False
'2018-11-07T18:02:00',86.443,86.45,86.439,86.441,98.36,86.45,86.457,86.446,86.446,112.6,True
'2018-11-07T18:03:00',86.44,86.453,86.437,86.45,96.12,86.448,86.458,86.444,86.456,116.81,True
'2018-11-07T18:04:00',86.45,86.461,86.444,86.456,94.44,86.457,86.467,86.451,86.464,98.49,True
'2018-11-07T18:05:00',86.457,86.47,86.452,86.469,97.66,86.464,86.476,86.459,86.475,98.29,True
'2018-11-07T18:06:00',86.47,86.481,86.47,86.478,61.24,86.477,86.488,86.477,86.485,60.07,True
'2018-11-07T18:07:00',86.478,86.488,86.478,86.486,68.5,86.485,86.496,86.484,86.492,79.65,False
'2018-11-07T18:08:00',86.487,86.488,86.476,86.485,79.11,86.493,86.494,86.482,86.491,97.66,True
'2018-11-07T18:09:00',86.485,86.502,86.484,86.497,103.5,86.491,86.509,86.491,86.504,129.8,True
'2018-11-07T18:10:00',86.495,86.503,86.488,86.493,68.48,86.503,86.511,86.496,86.5,84.82,False
'2018-11-07T18:11:00',86.494,86.5,86.489,86.491,118.87,86.502,86.507,86.495,86.5,137.09,False
'2018-11-07T18:12:00',86.491,86.491,86.464,86.471,110.11,86.498,86.498,86.471,86.479,134.52,False
'2018-11-07T18:13:00',86.471,86.477,86.465,86.476,76.87,86.479,86.484,86.472,86.484,96.15,True
'2018-11-07T18:14:00',86.476,86.489,86.475,86.487,82.61,86.484,86.497,86.482,86.495,120.15,True
'2018-11-07T18:15:00',86.487,86.492,86.483,86.487,76.41,86.495,86.499,86.49,86.495,79.57,False
'2018-11-07T18:16:00',86.487,86.487,86.472,86.476,89.1,86.493,86.494,86.479,86.483,79.09,False
'2018-11-07T18:17:00',86.475,86.481,86.472,86.473,80.1,86.48,86.488,86.479,86.481,63.5,False
'2018-11-07T18:18:00',86.474,86.479,86.467,86.467,93.63,86.483,86.487,86.475,86.475,93.45,True
'2018-11-07T18:19:00',86.467,86.481,86.466,86.467,96.3,86.475,86.49,86.475,86.476,111.35,False
'2018-11-07T18:20:00',86.468,86.472,86.466,86.47,89.95,86.477,86.481,86.475,86.479,91.04,False
'2018-11-07T18:21:00',86.47,86.471,86.457,86.457,103.47,86.479,86.479,86.465,86.466,110.92,True
'2018-11-07T18:22:00',86.457,86.481,86.457,86.475,106.34,86.465,86.49,86.465,86.484,102.79,False
'2018-11-07T18:23:00',86.474,86.477,86.462,86.468,101.47,86.484,86.486,86.469,86.475,105.74,False
'2018-11-07T18:24:00',86.468,86.468,86.456,86.466,112.89,86.475,86.477,86.464,86.471,108.04,True
'2018-11-07T18:25:00',86.465,86.471,86.462,86.462,98.3,86.471,86.479,86.471,86.471,101.82,False
'2018-11-07T18:26:00',86.46,86.469,86.453,86.454,96.49,86.469,86.477,86.462,86.463,102.11,False
'2018-11-07T18:27:00',86.456,86.463,86.453,86.462,117.05,86.463,86.471,86.46,86.468,112.32,False
'2018-11-07T18:28:00',86.46,86.461,86.444,86.452,125.69,86.468,86.468,86.453,86.46,121.81,True
'2018-11-07T18:29:00',86.454,86.468,86.454,86.462,138.12,86.461,86.476,86.461,86.471,104.46,True
'2018-11-07T18:30:00',86.464,86.475,86.464,86.469,118.75,86.472,86.484,86.472,86.478,128.02,False
'2018-11-07T18:31:00',86.469,86.474,86.464,86.473,101.44,86.478,86.483,86.473,86.482,86.33,True
'2018-11-07T18:32:00',86.473,86.479,86.471,86.477,100.34,86.482,86.486,86.48,86.486,95.66,True
'2018-11-07T18:33:00',86.479,86.486,86.477,86.483,75.74,86.486,86.493,86.484,86.492,93.4,True
'2018-11-07T18:34:00',86.484,86.494,86.482,86.492,115.55,86.493,86.501,86.491,86.501,125.79,True
'2018-11-07T18:35:00',86.493,86.503,86.491,86.503,121.48,86.501,86.511,86.501,86.51,114.84,True
'2018-11-07T18:36:00',86.501,86.51,86.49,86.49,108.71,86.509,86.516,86.498,86.499,106.56,False
'2018-11-07T18:37:00',86.49,86.493,86.485,86.491,87.1,86.499,86.502,86.493,86.498,98.77,False
'2018-11-07T18:38:00',86.491,86.492,86.475,86.481,83.24,86.5,86.5,86.484,86.49,88.73,False
'2018-11-07T18:39:00',86.481,86.485,86.477,86.482,69.45,86.49,86.493,86.486,86.489,80.36,True
'2018-11-07T18:40:00',86.483,86.495,86.482,86.488,106.28,86.492,86.501,86.491,86.497,93.01,False
'2018-11-07T18:41:00',86.488,86.491,86.483,86.485,100.56,86.497,86.499,86.49,86.494,96.08,False
'2018-11-07T18:42:00',86.484,86.487,86.476,86.476,84.1,86.492,86.495,86.484,86.485,66.33,False
'2018-11-07T18:43:00',86.476,86.48,86.469,86.475,72.5,86.485,86.489,86.477,86.482,71.9,False
'2018-11-07T18:44:00',86.476,86.476,86.466,86.467,69.99,86.484,86.484,86.475,86.475,62.47,False
'2018-11-07T18:45:00',86.467,86.472,86.463,86.467,104.47,86.476,86.481,86.472,86.476,100.61,False
'2018-11-07T18:46:00',86.468,86.468,86.46,86.46,65.89,86.476,86.476,86.467,86.468,79.03,False
'2018-11-07T18:47:00',86.46,86.465,86.453,86.463,67.22,86.469,86.473,86.461,86.472,95.94,True
'2018-11-07T18:48:00',86.462,86.467,86.462,86.464,31.69,86.471,86.475,86.471,86.471,43.19,False
'2018-11-07T18:49:00',86.463,86.463,86.45,86.456,109.72,86.469,86.469,86.458,86.463,103.84,False
'2018-11-07T18:50:00',86.456,86.462,86.454,86.457,56.59,86.465,86.47,86.463,86.466,65.57,True
'2018-11-07T18:51:00',86.457,86.469,86.453,86.46,77.15,86.466,86.478,86.461,86.468,79.18,True
'2018-11-07T18:52:00',86.461,86.478,86.457,86.475,108.82,86.467,86.487,86.465,86.482,102.28,True
'2018-11-07T18:53:00',86.476,86.491,86.474,86.49,115.79,86.483,86.499,86.481,86.497,89.94,True
'2018-11-07T18:54:00',86.49,86.493,86.485,86.486,109.49,86.495,86.5,86.493,86.495,82.2,True
'2018-11-07T18:55:00',86.484,86.499,86.482,86.499,95.3,86.492,86.508,86.489,86.508,103.48,True
'2018-11-07T18:56:00',86.496,86.516,86.495,86.512,108.12,86.505,86.524,86.503,86.52,105.07,False
'2018-11-07T18:57:00',86.513,86.514,86.496,86.499,101.24,86.521,86.522,86.505,86.508,124.63,False
'2018-11-07T18:58:00',86.5,86.503,86.491,86.497,98.96,86.508,86.512,86.5,86.504,88.3,False
'2018-11-07T18:59:00',86.496,86.499,86.492,86.499,107.84,86.504,86.507,86.501,86.507,134.81,True
'2018-11-07T19:00:00',86.498,86.516,86.498,86.507,136.64,86.507,86.524,86.506,86.516,153.33,True
'2018-11-07T19:01:00',86.509,86.558,86.509,86.556,201.72,86.518,86.566,86.518,86.566,214.06,True
'2018-11-07T19:02:00',86.559,86.575,86.553,86.567,161.24,86.566,86.579,86.563,86.571,184.1,False
'2018-11-07T19:03:00',86.566,86.566,86.533,86.538,85.25,86.571,86.571,86.541,86.545,99.37,False
'2018-11-07T19:04:00',86.536,86.55,86.535,86.547,92.73,86.544,86.556,86.542,86.554,119.28,True
'2018-11-07T19:05:00',86.552,86.558,86.546,86.546,87.11,86.559,86.565,86.554,86.554,110.31,False
'2018-11-07T19:06:00',86.547,86.551,86.523,86.524,106.95,86.554,86.557,86.531,86.533,135.26,False
'2018-11-07T19:07:00',86.525,86.528,86.504,86.508,134.3,86.533,86.537,86.512,86.516,145.21,False
'2018-11-07T19:08:00',86.508,86.521,86.506,86.52,116.72,86.518,86.529,86.514,86.528,89.02,True
'2018-11-07T19:09:00',86.52,86.536,86.509,86.509,138.48,86.529,86.545,86.518,86.518,124.94,False
'2018-11-07T19:10:00',86.51,86.517,86.501,86.517,166.32,86.52,86.526,86.51,86.526,136.49,True
'2018-11-07T19:11:00',86.516,86.53,86.515,86.522,201.59,86.526,86.539,86.524,86.532,164.54,False
'2018-11-07T19:12:00',86.524,86.524,86.503,86.504,170.19,86.533,86.534,86.511,86.514,130.91,False
'2018-11-07T19:13:00',86.508,86.517,86.499,86.509,163.96,86.514,86.525,86.506,86.517,150.48,False
'2018-11-07T19:14:00',86.508,86.512,86.499,86.509,154.94,86.518,86.52,86.507,86.518,138.31,True
'2018-11-07T19:15:00',86.509,86.517,86.508,86.509,158.32,86.517,86.525,86.516,86.517,123.93,True
'2018-11-07T19:16:00',86.509,86.527,86.509,86.525,111.8,86.517,86.536,86.517,86.533,85.56,True
'2018-11-07T19:17:00',86.526,86.529,86.52,86.526,82.66,86.533,86.538,86.528,86.536,71.82,True
'2018-11-07T19:18:00',86.526,86.533,86.52,86.532,118.38,86.536,86.543,86.528,86.542,123.1,True
'2018-11-07T19:19:00',86.534,86.552,86.534,86.551,109.08,86.542,86.561,86.541,86.56,109.98,True
'2018-11-07T19:20:00',86.552,86.554,86.538,86.542,108.25,86.56,86.562,86.547,86.551,103.63,False
'2018-11-07T19:21:00',86.541,86.542,86.522,86.525,181.36,86.55,86.55,86.531,86.534,177.98,False
'2018-11-07T19:22:00',86.524,86.526,86.514,86.52,125.94,86.533,86.535,86.523,86.53,134.06,True
'2018-11-07T19:23:00',86.521,86.54,86.521,86.533,94.04,86.53,86.549,86.53,86.542,113.27,True
'2018-11-07T19:24:00',86.534,86.549,86.533,86.545,100.32,86.542,86.556,86.541,86.554,106.87,True
'2018-11-07T19:25:00',86.548,86.554,86.539,86.549,115.34,86.554,86.561,86.547,86.557,119.05,True
'2018-11-07T19:26:00',86.548,86.556,86.544,86.547,118.17,86.557,86.564,86.554,86.557,98.44,False
'2018-11-07T19:27:00',86.547,86.547,86.535,86.541,98.54,86.557,86.557,86.541,86.549,70.5,True
'2018-11-07T19:28:00',86.548,86.55,86.529,86.53,132.39,86.555,86.557,86.538,86.538,87.5,False
'2018-11-07T19:29:00',86.53,86.538,86.526,86.533,112.87,86.538,86.546,86.534,86.542,103.03,True
'2018-11-07T19:30:00',86.537,86.539,86.532,86.538,108.4,86.545,86.548,86.541,86.547,95.87,True
'2018-11-07T19:31:00',86.538,86.542,86.53,86.537,131.01,86.546,86.55,86.539,86.545,83.5,False
'2018-11-07T19:32:00',86.538,86.541,86.533,86.533,93.58,86.545,86.55,86.54,86.543,70.36,False
'2018-11-07T19:33:00',86.534,86.539,86.532,86.538,40.63,86.543,86.549,86.54,86.547,46.1,True
'2018-11-07T19:34:00',86.538,86.542,86.529,86.535,88.8,86.546,86.551,86.538,86.543,79.12,False
'2018-11-07T19:35:00',86.535,86.54,86.526,86.527,129.93,86.543,86.548,86.533,86.534,79.99,False
'2018-11-07T19:36:00',86.526,86.529,86.522,86.522,107.25,86.536,86.539,86.531,86.531,69.5,False
'2018-11-07T19:37:00',86.522,86.522,86.507,86.508,102.23,86.531,86.532,86.516,86.516,78.6,False
'2018-11-07T19:38:00',86.506,86.519,86.506,86.512,105.73,86.515,86.527,86.514,86.522,69.62,True
'2018-11-07T19:39:00',86.512,86.527,86.512,86.515,115.5,86.522,86.536,86.521,86.524,91.46,False
'2018-11-07T19:40:00',86.515,86.521,86.51,86.517,94.35,86.524,86.531,86.52,86.527,65.24,True
'2018-11-07T19:41:00',86.517,86.523,86.514,86.514,88.96,86.527,86.531,86.523,86.523,65.24,False
'2018-11-07T19:42:00',86.514,86.519,86.512,86.513,84.43,86.523,86.528,86.52,86.52,62.0,False
'2018-11-07T19:43:00',86.512,86.512,86.503,86.509,136.78,86.52,86.521,86.512,86.515,87.73,True
'2018-11-07T19:44:00',86.506,86.516,86.505,86.511,111.09,86.513,86.526,86.513,86.519,87.97,False
'2018-11-07T19:45:00',86.511,86.511,86.489,86.493,132.34,86.519,86.519,86.498,86.501,101.34,True
'2018-11-07T19:46:00',86.493,86.518,86.492,86.517,112.65,86.501,86.527,86.501,86.525,89.74,False
'2018-11-07T19:47:00',86.516,86.516,86.484,86.484,97.5,86.524,86.524,86.493,86.494,106.0,False
'2018-11-07T19:48:00',86.484,86.492,86.483,86.483,97.69,86.493,86.5,86.492,86.492,94.21,False
'2018-11-07T19:49:00',86.483,86.485,86.473,86.475,106.88,86.492,86.494,86.481,86.485,113.95,False
'2018-11-07T19:50:00',86.475,86.48,86.469,86.471,88.07,86.483,86.488,86.478,86.481,79.07,False
'2018-11-07T19:51:00',86.469,86.475,86.452,86.461,155.46,86.477,86.483,86.459,86.47,139.81,False
'2018-11-07T19:52:00',86.461,86.472,86.457,86.469,99.05,86.469,86.481,86.466,86.478,87.02,True
'2018-11-07T19:53:00',86.47,86.482,86.459,86.479,128.39,86.48,86.491,86.469,86.489,87.78,True
'2018-11-07T19:54:00',86.479,86.487,86.466,86.47,123.62,86.488,86.494,86.475,86.48,106.57,False
'2018-11-07T19:55:00',86.47,86.47,86.457,86.462,107.79,86.48,86.48,86.466,86.471,100.97,False
'2018-11-07T19:56:00',86.463,86.47,86.459,86.463,125.41,86.471,86.478,86.468,86.471,118.78,True
'2018-11-07T19:57:00',86.464,86.473,86.462,86.472,78.67,86.472,86.482,86.471,86.481,79.9,True
'2018-11-07T19:58:00',86.472,86.476,86.461,86.468,109.25,86.482,86.484,86.47,86.477,100.51,False
'2018-11-07T19:59:00',86.468,86.468,86.457,86.467,86.28,86.477,86.477,86.467,86.476,76.56,True
'2018-11-07T20:00:00',86.467,86.472,86.463,86.468,91.87,86.476,86.481,86.472,86.476,91.19,True
'2018-11-07T20:01:00',86.466,86.489,86.466,86.486,108.91,86.476,86.498,86.474,86.495,119.61,False
'2018-11-07T20:02:00',86.487,86.489,86.48,86.484,92.89,86.495,86.498,86.489,86.49,86.38,False
'2018-11-07T20:03:00',86.482,86.487,86.482,86.485,71.98,86.491,86.495,86.489,86.494,64.91,True
'2018-11-07T20:04:00',86.485,86.49,86.484,86.485,85.74,86.494,86.499,86.493,86.495,97.2,True
'2018-11-07T20:05:00',86.486,86.507,86.486,86.501,117.57,86.496,86.516,86.494,86.509,109.52,False
'2018-11-07T20:06:00',86.503,86.506,86.498,86.5,113.33,86.511,86.513,86.504,86.51,110.58,True
'2018-11-07T20:07:00',86.501,86.514,86.499,86.512,110.52,86.51,86.522,86.509,86.521,126.3,True
'2018-11-07T20:08:00',86.512,86.517,86.508,86.516,132.01,86.519,86.526,86.516,86.524,119.03,False
'2018-11-07T20:09:00',86.515,86.517,86.51,86.513,123.14,86.524,86.526,86.518,86.522,127.45,True
'2018-11-07T20:10:00',86.513,86.54,86.513,86.54,127.01,86.521,86.548,86.519,86.547,142.22,True
'2018-11-07T20:11:00',86.542,86.542,86.52,86.521,100.25,86.547,86.549,86.528,86.528,92.82,False
'2018-11-07T20:12:00',86.521,86.538,86.521,86.534,95.24,86.53,86.544,86.53,86.542,117.96,False
'2018-11-07T20:13:00',86.533,86.533,86.525,86.531,102.33,86.542,86.542,86.533,86.541,123.62,False
'2018-11-07T20:14:00',86.531,86.531,86.522,86.527,105.46,86.541,86.541,86.53,86.536,122.09,False
'2018-11-07T20:15:00',86.527,86.531,86.517,86.523,130.38,86.537,86.539,86.527,86.531,124.15,False
'2018-11-07T20:16:00',86.522,86.527,86.511,86.512,128.2,86.532,86.535,86.519,86.522,135.53,False
'2018-11-07T20:17:00',86.511,86.517,86.501,86.508,136.89,86.521,86.525,86.509,86.518,121.36,True
'2018-11-07T20:18:00',86.508,86.521,86.507,86.521,108.48,86.517,86.529,86.516,86.529,95.34,True
'2018-11-07T20:19:00',86.524,86.536,86.524,86.535,65.0,86.53,86.542,86.53,86.542,79.85,True
'2018-11-07T20:20:00',86.535,86.544,86.535,86.54,74.84,86.542,86.551,86.542,86.548,76.23,False
'2018-11-07T20:21:00',86.54,86.541,86.532,86.532,70.61,86.547,86.548,86.537,86.537,73.58,True
'2018-11-07T20:22:00',86.531,86.547,86.53,86.535,72.25,86.537,86.554,86.537,86.543,74.67,False
'2018-11-07T20:23:00',86.537,86.544,86.533,86.54,77.75,86.543,86.549,86.54,86.547,86.18,False
'2018-11-07T20:24:00',86.541,86.543,86.532,86.536,73.0,86.547,86.549,86.538,86.543,97.73,True
'2018-11-07T20:25:00',86.535,86.545,86.531,86.541,65.71,86.542,86.551,86.536,86.548,72.64,False
'2018-11-07T20:26:00',86.542,86.544,86.533,86.533,51.46,86.548,86.55,86.54,86.541,53.7,False
'2018-11-07T20:27:00',86.534,86.54,86.534,86.537,76.23,86.542,86.548,86.54,86.542,83.16,True
'2018-11-07T20:28:00',86.535,86.544,86.535,86.537,75.58,86.542,86.55,86.541,86.542,83.33,True
'2018-11-07T20:29:00',86.538,86.546,86.536,86.539,85.0,86.542,86.552,86.541,86.544,99.84,False
'2018-11-07T20:30:00',86.538,86.544,86.531,86.544,79.71,86.544,86.551,86.538,86.549,95.16,True
'2018-11-07T20:31:00',86.545,86.555,86.541,86.549,75.0,86.551,86.56,86.547,86.554,92.62,False
'2018-11-07T20:32:00',86.549,86.554,86.544,86.549,76.0,86.555,86.559,86.549,86.553,96.94,False
'2018-11-07T20:33:00',86.55,86.551,86.53,86.536,120.73,86.554,86.557,86.535,86.541,128.61,False
'2018-11-07T20:34:00',86.533,86.535,86.514,86.52,81.04,86.541,86.542,86.52,86.528,80.74,False
'2018-11-07T20:35:00',86.52,86.529,86.518,86.525,80.45,86.527,86.537,86.526,86.531,95.28,False
'2018-11-07T20:36:00',86.523,86.527,86.516,86.524,66.35,86.529,86.534,86.524,86.531,95.92,False
'2018-11-07T20:37:00',86.524,86.527,86.516,86.516,63.84,86.532,86.533,86.522,86.522,83.23,False
'2018-11-07T20:38:00',86.517,86.521,86.512,86.512,76.48,86.523,86.527,86.516,86.518,100.22,True
'2018-11-07T20:39:00',86.513,86.522,86.509,86.512,90.94,86.518,86.526,86.516,86.521,109.07,True
'2018-11-07T20:40:00',86.513,86.535,86.513,86.529,99.43,86.521,86.544,86.521,86.538,108.54,True
'2018-11-07T20:41:00',86.529,86.548,86.528,86.536,116.91,86.538,86.555,86.537,86.544,110.73,False
'2018-11-07T20:42:00',86.536,86.541,86.523,86.53,101.75,86.545,86.549,86.531,86.538,124.81,False
'2018-11-07T20:43:00',86.525,86.53,86.499,86.517,125.85,86.533,86.538,86.508,86.523,162.23,False
'2018-11-07T20:44:00',86.518,86.521,86.4,86.402,221.77,86.526,86.53,86.411,86.414,254.49,False
'2018-11-07T20:45:00',86.406,86.45,86.4,86.448,175.25,86.416,86.457,86.408,86.457,177.69,True
'2018-11-07T20:46:00',86.451,86.474,86.448,86.472,128.0,86.458,86.483,86.457,86.481,128.0,True
'2018-11-07T20:47:00',86.472,86.485,86.467,86.471,124.88,86.48,86.493,86.476,86.48,108.0,True
'2018-11-07T20:48:00',86.469,86.491,86.469,86.488,114.94,86.479,86.5,86.478,86.494,102.24,True
'2018-11-07T20:49:00',86.489,86.492,86.475,86.483,88.37,86.495,86.498,86.483,86.491,100.48,True
'2018-11-07T20:50:00',86.483,86.502,86.479,86.501,114.04,86.491,86.511,86.487,86.511,99.74,False
'2018-11-07T20:51:00',86.501,86.501,86.483,86.49,163.39,86.509,86.509,86.493,86.5,130.5,False
'2018-11-07T20:52:00',86.493,86.495,86.467,86.47,170.56,86.501,86.503,86.475,86.479,141.47,False
'2018-11-07T20:53:00',86.471,86.479,86.466,86.476,152.05,86.48,86.487,86.475,86.485,132.64,True
'2018-11-07T20:54:00',86.476,86.482,86.476,86.479,114.88,86.485,86.491,86.484,86.488,113.11,True
'2018-11-07T20:55:00',86.479,86.49,86.474,86.484,86.75,86.487,86.498,86.483,86.493,92.35,True
'2018-11-07T20:56:00',86.484,86.504,86.484,86.5,95.59,86.492,86.512,86.492,86.509,70.55,True
'2018-11-07T20:57:00',86.501,86.508,86.494,86.502,116.68,86.509,86.516,86.502,86.509,89.32,False
'2018-11-07T20:58:00',86.502,86.504,86.496,86.501,80.24,86.51,86.512,86.503,86.508,70.07,True
'2018-11-07T20:59:00',86.501,86.533,86.497,86.524,110.37,86.51,86.544,86.505,86.536,102.49,False
'2018-11-07T21:00:00',86.525,86.528,86.496,86.509,144.0,86.537,86.542,86.506,86.516,149.98,False
'2018-11-07T21:01:00',86.508,86.511,86.504,86.505,112.62,86.516,86.52,86.513,86.515,97.25,True
'2018-11-07T21:02:00',86.507,86.521,86.502,86.509,124.85,86.515,86.53,86.511,86.518,120.74,True
'2018-11-07T21:03:00',86.508,86.525,86.505,86.518,103.5,86.518,86.534,86.514,86.528,91.0,False
'2018-11-07T21:04:00',86.52,86.524,86.516,86.522,98.25,86.527,86.533,86.524,86.531,77.72,True
'2018-11-07T21:05:00',86.525,86.532,86.515,86.516,102.87,86.532,86.542,86.523,86.526,74.5,True
'2018-11-07T21:06:00',86.516,86.535,86.514,86.521,127.14,86.523,86.545,86.523,86.53,118.1,False
'2018-11-07T21:07:00',86.52,86.53,86.52,86.524,96.42,86.53,86.538,86.529,86.533,118.22,False
'2018-11-07T21:08:00',86.523,86.528,86.515,86.521,143.81,86.533,86.535,86.523,86.531,126.62,True
'2018-11-07T21:09:00',86.521,86.531,86.503,86.503,138.52,86.531,86.539,86.512,86.513,134.05,False
'2018-11-07T21:10:00',86.504,86.508,86.5,86.507,88.58,86.512,86.516,86.508,86.512,91.0,True
'2018-11-07T21:11:00',86.507,86.514,86.507,86.511,69.42,86.514,86.52,86.513,86.519,73.75,True
'2018-11-07T21:12:00',86.511,86.52,86.508,86.518,150.48,86.519,86.529,86.517,86.528,125.44,False
'2018-11-07T21:13:00',86.519,86.519,86.51,86.518,97.69,86.528,86.528,86.519,86.528,122.83,True
'2018-11-07T21:14:00',86.518,86.525,86.517,86.523,98.06,86.528,86.534,86.527,86.529,103.23,False
'2018-11-07T21:15:00',86.522,86.523,86.51,86.515,64.69,86.529,86.53,86.519,86.523,76.41,True
'2018-11-07T21:16:00',86.515,86.526,86.51,86.524,81.63,86.524,86.535,86.518,86.534,90.72,True
'2018-11-07T21:17:00',86.523,86.538,86.522,86.538,82.22,86.532,86.545,86.532,86.545,66.17,False
'2018-11-07T21:18:00',86.536,86.537,86.528,86.53,97.85,86.545,86.546,86.536,86.537,88.06,False
'2018-11-07T21:19:00',86.53,86.533,86.528,86.53,61.98,86.537,86.54,86.536,86.538,52.22,False
'2018-11-07T21:20:00',86.53,86.531,86.526,86.53,77.49,86.538,86.54,86.534,86.539,66.07,True
'2018-11-07T21:21:00',86.53,86.537,86.529,86.53,61.34,86.538,86.545,86.537,86.539,53.55,False
'2018-11-07T21:22:00',86.53,86.533,86.525,86.525,73.53,86.539,86.542,86.532,86.534,74.18,False
'2018-11-07T21:23:00',86.525,86.532,86.524,86.532,67.14,86.532,86.54,86.532,86.54,71.51,True
'2018-11-07T21:24:00',86.532,86.539,86.53,86.537,59.75,86.538,86.546,86.538,86.544,51.8,True
'2018-11-07T21:25:00',86.535,86.545,86.53,86.541,80.6,86.544,86.553,86.539,86.549,74.1,True
'2018-11-07T21:26:00',86.541,86.546,86.538,86.545,76.21,86.548,86.555,86.546,86.553,81.88,False
'2018-11-07T21:27:00',86.542,86.543,86.533,86.541,75.3,86.55,86.552,86.541,86.547,93.5,True
'2018-11-07T21:28:00',86.541,86.546,86.539,86.544,58.25,86.548,86.554,86.547,86.553,55.43,True
'2018-11-07T21:29:00',86.545,86.559,86.545,86.554,100.44,86.553,86.568,86.553,86.563,93.08,True
'2018-11-07T21:30:00',86.554,86.581,86.549,86.563,110.25,86.564,86.589,86.558,86.572,114.31,False
'2018-11-07T21:31:00',86.564,86.564,86.557,86.563,82.6,86.572,86.572,86.563,86.571,81.09,True
'2018-11-07T21:32:00',86.563,86.567,86.56,86.563,78.04,86.572,86.575,86.569,86.573,130.81,True
'2018-11-07T21:33:00',86.564,86.573,86.561,86.563,95.87,86.573,86.582,86.569,86.571,118.03,False
'2018-11-07T21:34:00',86.562,86.567,86.559,86.567,67.82,86.571,86.576,86.567,86.576,81.59,True
'2018-11-07T21:35:00',86.566,86.568,86.558,86.563,73.62,86.576,86.576,86.566,86.572,81.73,True
'2018-11-07T21:36:00',86.562,86.574,86.557,86.564,87.89,86.571,86.583,86.567,86.573,89.44,False
'2018-11-07T21:37:00',86.563,86.572,86.562,86.568,76.15,86.571,86.581,86.57,86.575,94.78,True
'2018-11-07T21:38:00',86.568,86.581,86.565,86.565,95.72,86.577,86.59,86.574,86.575,125.06,False
'2018-11-07T21:39:00',86.566,86.566,86.55,86.55,111.09,86.575,86.575,86.558,86.56,126.2,False
'2018-11-07T21:40:00',86.552,86.555,86.54,86.541,80.01,86.56,86.565,86.549,86.549,86.19,False
'2018-11-07T21:41:00',86.541,86.552,86.541,86.546,85.65,86.548,86.559,86.548,86.556,99.38,True
'2018-11-07T21:42:00',86.545,86.554,86.543,86.551,86.74,86.553,86.563,86.552,86.56,73.22,False
'2018-11-07T21:43:00',86.551,86.552,86.539,86.539,93.61,86.559,86.561,86.549,86.549,74.08,False
'2018-11-07T21:44:00',86.538,86.545,86.538,86.542,95.46,86.545,86.554,86.545,86.551,100.15,True
'2018-11-07T21:45:00',86.542,86.552,86.542,86.546,97.21,86.55,86.56,86.55,86.555,106.74,False
'2018-11-07T21:46:00',86.546,86.547,86.537,86.544,70.28,86.554,86.556,86.547,86.551,77.55,False
'2018-11-07T21:47:00',86.543,86.546,86.527,86.528,82.85,86.551,86.554,86.535,86.537,105.29,False
'2018-11-07T21:48:00',86.528,86.536,86.525,86.531,59.11,86.536,86.544,86.535,86.538,82.49,False
'2018-11-07T21:49:00',86.53,86.53,86.513,86.53,90.82,86.538,86.538,86.519,86.538,122.54,True
'2018-11-07T21:50:00',86.529,86.536,86.523,86.528,86.73,86.537,86.544,86.533,86.536,123.99,True
'2018-11-07T21:51:00',86.53,86.537,86.527,86.535,91.91,86.535,86.547,86.533,86.541,87.06,True
'2018-11-07T21:52:00',86.532,86.556,86.532,86.554,79.69,86.539,86.563,86.539,86.561,80.82,False
'2018-11-07T21:53:00',86.554,86.554,86.541,86.552,109.85,86.563,86.563,86.55,86.56,123.89,True
'2018-11-07T21:54:00',86.553,86.556,86.551,86.553,92.1,86.563,86.564,86.559,86.561,108.61,True
'2018-11-07T21:55:00',86.556,86.558,86.549,86.557,82.13,86.561,86.567,86.558,86.567,86.01,True
'2018-11-07T21:56:00',86.558,86.58,86.557,86.573,112.28,86.567,86.588,86.565,86.582,133.02,False
'2018-11-07T21:57:00',86.574,86.576,86.56,86.567,96.34,86.582,86.584,86.569,86.573,110.8,True
'2018-11-07T21:58:00',86.567,86.576,86.56,86.574,111.76,86.574,86.586,86.568,86.581,109.69,True
'2018-11-07T21:59:00',86.573,86.58,86.566,86.569,64.96,86.58,86.588,86.574,86.577,70.97,False
'2018-11-07T22:00:00',86.567,86.569,86.554,86.567,72.62,86.576,86.578,86.562,86.576,66.88,False
'2018-11-07T22:01:00',86.566,86.566,86.547,86.55,52.63,86.574,86.575,86.556,86.558,65.16,False
'2018-11-07T22:02:00',86.551,86.558,86.548,86.557,39.95,86.558,86.565,86.557,86.565,55.06,True
'2018-11-07T22:03:00',86.554,86.558,86.552,86.556,37.79,86.564,86.567,86.561,86.566,45.66,True
'2018-11-07T22:04:00',86.556,86.563,86.554,86.562,31.46,86.565,86.572,86.564,86.571,29.19,True
'2018-11-07T22:05:00',86.562,86.57,86.562,86.568,39.75,86.572,86.578,86.572,86.575,17.46,True
'2018-11-07T22:06:00',86.568,86.572,86.562,86.566,54.12,86.574,86.58,86.572,86.573,51.45,False
'2018-11-07T22:07:00',86.564,86.57,86.564,86.569,24.74,86.573,86.578,86.572,86.577,25.69,True
'2018-11-07T22:08:00',86.567,86.584,86.565,86.584,91.47,86.576,86.592,86.573,86.592,72.63,False
'2018-11-07T22:09:00',86.583,86.583,86.564,86.569,56.93,86.593,86.593,86.574,86.577,54.63,False
'2018-11-07T22:10:00',86.569,86.574,86.568,86.573,45.93,86.577,86.584,86.575,86.583,48.52,True
'2018-11-07T22:11:00',86.573,86.578,86.572,86.576,31.69,86.583,86.587,86.582,86.585,33.67,True
'2018-11-07T22:12:00',86.576,86.588,86.576,86.582,61.0,86.586,86.597,86.586,86.592,44.68,False
'2018-11-07T22:13:00',86.584,86.585,86.582,86.582,51.02,86.593,86.594,86.591,86.592,30.35,True
'2018-11-07T22:14:00',86.584,86.59,86.584,86.588,27.47,86.591,86.599,86.591,86.598,27.54,True
'2018-11-07T22:15:00',86.588,86.592,86.585,86.592,45.92,86.598,86.6,86.595,86.599,48.28,True
'2018-11-07T22:16:00',86.587,86.596,86.587,86.592,33.83,86.597,86.606,86.597,86.602,42.04,False
'2018-11-07T22:17:00',86.592,86.596,86.592,86.595,26.73,86.602,86.606,86.601,86.605,34.27,True
'2018-11-07T22:18:00',86.595,86.597,86.594,86.596,19.75,86.604,86.606,86.603,86.606,28.55,True
'2018-11-07T22:19:00',86.596,86.601,86.593,86.599,37.28,86.606,86.61,86.602,86.61,56.99,True
'2018-11-07T22:20:00',86.599,86.603,86.596,86.596,40.65,86.609,86.611,86.605,86.605,47.67,True
'2018-11-07T22:21:00',86.596,86.619,86.595,86.617,47.49,86.605,86.626,86.605,86.626,51.31,True
'2018-11-07T22:22:00',86.617,86.622,86.611,86.612,54.05,86.626,86.631,86.621,86.621,61.39,False
'2018-11-07T22:23:00',86.614,86.618,86.613,86.617,35.39,86.621,86.626,86.621,86.626,30.5,True
'2018-11-07T22:24:00',86.617,86.621,86.617,86.619,49.36,86.626,86.632,86.626,86.63,64.09,True
'2018-11-07T22:25:00',86.624,86.628,86.621,86.628,35.97,86.633,86.636,86.631,86.636,53.74,True
'2018-11-07T22:26:00',86.629,86.634,86.627,86.628,47.0,86.639,86.643,86.635,86.638,60.56,False
'2018-11-07T22:27:00',86.63,86.631,86.622,86.626,52.59,86.639,86.641,86.63,86.636,61.43,False
'2018-11-07T22:28:00',86.625,86.626,86.615,86.615,48.19,86.636,86.636,86.624,86.625,46.25,True
'2018-11-07T22:29:00',86.615,86.634,86.611,86.632,73.82,86.624,86.642,86.621,86.641,78.77,True
'2018-11-07T22:30:00',86.632,86.635,86.622,86.631,87.36,86.64,86.645,86.631,86.64,92.71,True
'2018-11-07T22:31:00',86.631,86.638,86.63,86.633,66.2,86.64,86.646,86.639,86.645,58.92,False
'2018-11-07T22:32:00',86.632,86.633,86.629,86.631,73.19,86.644,86.644,86.639,86.641,70.74,False
'2018-11-07T22:33:00',86.631,86.634,86.622,86.624,52.36,86.641,86.641,86.63,86.632,67.74,False
'2018-11-07T22:34:00',86.624,86.626,86.62,86.626,85.83,86.633,86.636,86.629,86.634,80.58,False
'2018-11-07T22:35:00',86.624,86.626,86.614,86.616,83.66,86.634,86.635,86.624,86.625,87.16,False
'2018-11-07T22:36:00',86.616,86.622,86.616,86.618,48.48,86.628,86.63,86.625,86.627,55.23,False
'2018-11-07T22:37:00',86.617,86.62,86.616,86.619,48.65,86.625,86.628,86.624,86.628,41.46,False
'2018-11-07T22:38:00',86.617,86.62,86.617,86.617,32.59,86.626,86.627,86.624,86.624,29.85,True
'2018-11-07T22:39:00',86.617,86.623,86.614,86.622,54.1,86.625,86.63,86.621,86.629,50.67,False
'2018-11-07T22:40:00',86.621,86.622,86.61,86.611,33.84,86.628,86.63,86.62,86.62,30.59,False
'2018-11-07T22:41:00',86.611,86.612,86.603,86.603,42.94,86.619,86.62,86.611,86.612,41.05,False
'2018-11-07T22:42:00',86.603,86.606,86.599,86.605,56.23,86.613,86.616,86.61,86.616,46.05,True
'2018-11-07T22:43:00',86.606,86.62,86.605,86.619,70.08,86.616,86.629,86.615,86.629,58.19,True
'2018-11-07T22:44:00',86.619,86.626,86.617,86.624,46.38,86.629,86.635,86.626,86.634,39.82,True
'2018-11-07T22:45:00',86.624,86.63,86.623,86.628,84.47,86.634,86.641,86.632,86.636,107.34,False
'2018-11-07T22:46:00',86.627,86.629,86.62,86.62,82.32,86.637,86.639,86.631,86.631,86.43,False
'2018-11-07T22:47:00',86.62,86.623,86.615,86.619,89.5,86.631,86.633,86.625,86.628,75.7,True
'2018-11-07T22:48:00',86.618,86.628,86.618,86.624,77.02,86.627,86.636,86.627,86.633,65.0,False
'2018-11-07T22:49:00',86.624,86.627,86.622,86.625,92.28,86.632,86.637,86.63,86.635,85.87,True
'2018-11-07T22:50:00',86.625,86.627,86.618,86.623,71.48,86.637,86.638,86.628,86.633,84.15,False
'2018-11-07T22:51:00',86.624,86.624,86.604,86.605,81.23,86.632,86.633,86.612,86.613,81.33,False
'2018-11-07T22:52:00',86.605,86.606,86.595,86.601,70.85,86.612,86.614,86.603,86.61,68.8,False
'2018-11-07T22:53:00',86.6,86.602,86.585,86.587,72.22,86.609,86.611,86.595,86.597,67.34,False
'2018-11-07T22:54:00',86.587,86.594,86.583,86.593,58.3,86.596,86.604,86.592,86.604,56.75,True
'2018-11-07T22:55:00',86.592,86.598,86.588,86.593,24.99,86.605,86.605,86.598,86.603,27.75,True
'2018-11-07T22:56:00',86.595,86.602,86.59,86.593,89.11,86.602,86.614,86.602,86.603,83.0,False
'2018-11-07T22:57:00',86.594,86.594,86.579,86.583,43.25,86.603,86.605,86.589,86.592,42.0,False
'2018-11-07T22:58:00',86.586,86.589,86.571,86.58,80.87,86.595,86.6,86.582,86.592,75.62,True
'2018-11-07T22:59:00',86.58,86.592,86.531,86.546,127.96,86.593,86.622,86.557,86.616,142.25,True
'2018-11-07T23:00:00',86.546,86.596,86.545,86.569,44.95,86.625,86.648,86.591,86.63,40.09,False
'2018-11-07T23:01:00',86.57,86.588,86.567,86.569,28.12,86.63,86.63,86.611,86.611,24.0,False
'2018-11-07T23:02:00',86.57,86.579,86.545,86.566,58.12,86.611,86.614,86.583,86.601,46.12,False
'2018-11-07T23:03:00',86.567,86.567,86.541,86.544,40.49,86.605,86.605,86.575,86.586,39.0,False
'2018-11-07T23:04:00',86.544,86.547,86.525,86.536,28.5,86.588,86.592,86.571,86.581,28.12,True
'2018-11-07T23:05:00',86.537,86.545,86.511,86.526,39.75,86.581,86.605,86.541,86.58,43.5,False
'2018-11-07T23:06:00',86.526,86.536,86.507,86.53,231.12,86.578,86.586,86.556,86.582,235.0,True
'2018-11-07T23:07:00',86.518,86.539,86.513,86.528,336.5,86.575,86.586,86.556,86.564,337.5,True
'2018-11-07T23:08:00',86.528,86.543,86.522,86.543,36.0,86.565,86.601,86.563,86.578,36.0,False
'2018-11-07T23:09:00',86.543,86.548,86.526,86.534,41.0,86.577,86.577,86.561,86.57,41.0,True
'2018-11-07T23:10:00',86.536,86.54,86.52,86.536,136.0,86.57,86.603,86.548,86.559,140.99,False
'2018-11-07T23:11:00',86.536,86.538,86.514,86.518,106.87,86.549,86.584,86.549,86.565,109.0,True
'2018-11-07T23:12:00',86.519,86.544,86.519,86.538,41.0,86.565,86.609,86.565,86.581,42.0,True
'2018-11-07T23:13:00',86.538,86.565,86.538,86.558,85.0,86.587,86.618,86.583,86.585,90.5,False
'2018-11-07T23:14:00',86.558,86.558,86.55,86.552,16.0,86.584,86.589,86.583,86.585,16.0,False
'2018-11-07T23:15:00',86.555,86.556,86.55,86.555,78.0,86.585,86.588,86.566,86.587,78.0,True
'2018-11-07T23:16:00',86.554,86.558,86.549,86.554,28.8,86.587,86.607,86.587,86.596,26.5,False
'2018-11-07T23:17:00',86.554,86.557,86.554,86.557,74.62,86.596,86.596,86.582,86.584,68.25,True
'2018-11-07T23:18:00',86.557,86.569,86.557,86.567,45.0,86.583,86.616,86.58,86.611,44.5,True
'2018-11-07T23:19:00',86.567,86.578,86.567,86.57,72.0,86.609,86.619,86.607,86.611,59.0,False
'2018-11-07T23:20:00',86.57,86.57,86.532,86.536,38.72,86.61,86.61,86.581,86.594,36.5,False
'2018-11-07T23:21:00',86.535,86.539,86.528,86.532,48.21,86.594,86.601,86.584,86.584,47.0,False
'2018-11-07T23:22:00',86.533,86.537,86.53,86.536,31.5,86.581,86.6,86.581,86.6,30.0,False
'2018-11-07T23:23:00',86.535,86.536,86.527,86.527,16.85,86.599,86.599,86.59,86.59,15.0,True
'2018-11-07T23:24:00',86.526,86.536,86.523,86.53,22.48,86.589,86.601,86.585,86.593,19.5,True
'2018-11-07T23:25:00',86.528,86.536,86.528,86.534,30.81,86.592,86.606,86.592,86.603,28.5,True
'2018-11-07T23:26:00',86.534,86.546,86.533,86.535,50.65,86.603,86.604,86.597,86.597,37.5,True
'2018-11-07T23:27:00',86.535,86.557,86.535,86.549,50.45,86.595,86.602,86.59,86.596,45.97,False
'2018-11-07T23:28:00',86.549,86.552,86.524,86.526,72.36,86.597,86.603,86.586,86.59,69.0,False
'2018-11-07T23:29:00',86.526,86.526,86.521,86.523,90.82,86.589,86.59,86.574,86.577,87.75,True
'2018-11-07T23:30:00',86.523,86.531,86.521,86.522,71.94,86.579,86.582,86.547,86.561,59.5,True
'2018-11-07T23:31:00',86.522,86.543,86.522,86.542,31.85,86.56,86.587,86.56,86.587,30.0,True
'2018-11-07T23:32:00',86.544,86.544,86.539,86.542,27.41,86.587,86.587,86.577,86.582,27.0,False
'2018-11-07T23:33:00',86.545,86.545,86.542,86.542,6.0,86.582,86.583,86.581,86.582,6.5,True
'2018-11-07T23:34:00',86.544,86.548,86.543,86.545,17.5,86.582,86.582,86.58,86.582,20.5,False
'2018-11-07T23:35:00',86.544,86.546,86.543,86.546,21.5,86.582,86.583,86.578,86.579,22.5,False
'2018-11-07T23:36:00',86.546,86.546,86.541,86.543,17.0,86.583,86.583,86.579,86.58,18.5,False
'2018-11-07T23:37:00',86.542,86.544,86.541,86.544,48.5,86.58,86.583,86.579,86.583,49.5,False
'2018-11-07T23:38:00',86.542,86.544,86.542,86.544,4.0,86.583,86.583,86.58,86.58,3.0,True
'2018-11-07T23:39:00',86.541,86.544,86.541,86.542,50.25,86.583,86.587,86.582,86.583,47.5,True
'2018-11-07T23:40:00',86.542,86.547,86.541,86.544,30.5,86.584,86.584,86.571,86.574,26.0,False
'2018-11-07T23:41:00',86.543,86.543,86.541,86.543,8.25,86.574,86.581,86.574,86.574,6.0,False
'2018-11-07T23:42:00',86.543,86.543,86.541,86.543,6.0,86.578,86.578,86.577,86.578,6.0,True
'2018-11-07T23:43:00',86.542,86.543,86.541,86.543,14.5,86.578,86.579,86.575,86.575,15.0,True
'2018-11-07T23:44:00',86.542,86.55,86.542,86.547,11.5,86.575,86.576,86.572,86.576,11.0,True
'2018-11-07T23:45:00',86.548,86.552,86.547,86.549,25.5,86.578,86.587,86.577,86.577,24.5,False
'2018-11-07T23:46:00',86.553,86.553,86.544,86.545,20.5,86.576,86.58,86.573,86.575,19.5,False
'2018-11-07T23:47:00',86.545,86.546,86.544,86.545,9.0,86.576,86.577,86.574,86.575,10.5,True
'2018-11-07T23:48:00',86.543,86.546,86.542,86.545,19.0,86.575,86.579,86.574,86.577,19.75,False
'2018-11-07T23:49:00',86.545,86.545,86.543,86.543,19.0,86.576,86.578,86.574,86.578,21.75,True
'2018-11-07T23:50:00',86.544,86.549,86.544,86.545,24.5,86.578,86.579,86.575,86.578,27.0,False
'2018-11-07T23:51:00',86.545,86.549,86.545,86.549,17.0,86.577,86.579,86.577,86.578,17.6,True
'2018-11-07T23:52:00',86.547,86.56,86.546,86.547,37.87,86.579,86.59,86.579,86.587,36.12,False
'2018-11-07T23:53:00',86.548,86.556,86.547,86.554,27.0,86.587,86.587,86.577,86.577,28.75,False
'2018-11-07T23:54:00',86.552,86.553,86.552,86.553,2.0,86.577,86.577,86.577,86.577,2.0,True
'2018-11-07T23:55:00',86.555,86.563,86.549,86.555,15.49,86.579,86.587,86.577,86.578,15.0,False
'2018-11-07T23:56:00',86.558,86.558,86.553,86.553,3.0,86.581,86.581,86.578,86.578,3.0,False
'2018-11-07T23:57:00',86.555,86.558,86.545,86.545,12.0,86.576,86.579,86.568,86.574,11.0,True
'2018-11-07T23:58:00',86.545,86.596,86.545,86.571,138.82,86.575,86.648,86.575,86.608,134.1,False
'2018-11-07T23:59:00',86.571,86.58,86.545,86.559,162.82,86.603,86.615,86.567,86.58,162.0,False
'2018-11-08T00:00:00',86.561,86.573,86.556,86.56,119.61,86.579,86.595,86.577,86.577,108.12,False
'2018-11-08T00:01:00',86.559,86.563,86.55,86.55,53.5,86.577,86.578,86.561,86.562,48.0,False
'2018-11-08T00:02:00',86.549,86.552,86.547,86.548,41.0,86.562,86.564,86.554,86.561,41.5,True
'2018-11-08T00:03:00',86.548,86.552,86.546,86.549,39.75,86.559,86.565,86.558,86.564,41.0,True
'2018-11-08T00:04:00',86.549,86.553,86.542,86.546,52.7,86.565,86.569,86.563,86.565,55.5,True
'2018-11-08T00:05:00',86.546,86.554,86.541,86.554,45.0,86.562,86.572,86.561,86.57,50.0,False
'2018-11-08T00:06:00',86.554,86.554,86.539,86.54,43.7,86.569,86.57,86.557,86.557,38.0,False
'2018-11-08T00:07:00',86.539,86.542,86.537,86.54,24.6,86.555,86.558,86.555,86.557,24.0,True
'2018-11-08T00:08:00',86.54,86.55,86.539,86.55,20.1,86.556,86.566,86.554,86.566,22.0,True
'2018-11-08T00:09:00',86.552,86.557,86.549,86.55,47.83,86.567,86.572,86.565,86.565,53.82,False
'2018-11-08T00:10:00',86.551,86.551,86.546,86.546,15.44,86.565,86.567,86.561,86.562,13.74,True
'2018-11-08T00:11:00',86.546,86.552,86.546,86.552,31.68,86.563,86.568,86.563,86.567,33.82,False
'2018-11-08T00:12:00',86.552,86.552,86.548,86.55,34.66,86.565,86.568,86.564,86.565,27.62,True
'2018-11-08T00:13:00',86.549,86.553,86.549,86.552,33.23,86.565,86.568,86.565,86.567,28.06,False
'2018-11-08T00:14:00',86.552,86.552,86.548,86.549,32.99,86.567,86.567,86.563,86.564,21.5,False
'2018-11-08T00:15:00',86.549,86.551,86.545,86.551,43.98,86.564,86.569,86.56,86.568,32.75,True
'2018-11-08T00:16:00',86.552,86.552,86.545,86.545,39.07,86.568,86.568,86.562,86.562,32.8,False
'2018-11-08T00:17:00',86.547,86.549,86.546,86.547,26.99,86.562,86.565,86.555,86.555,22.3,True
'2018-11-08T00:18:00',86.547,86.557,86.547,86.556,62.0,86.557,86.575,86.557,86.574,43.0,True
'2018-11-08T00:19:00',86.556,86.565,86.556,86.564,55.81,86.574,86.581,86.57,86.579,35.0,False
'2018-11-08T00:20:00',86.564,86.564,86.558,86.559,58.07,86.579,86.579,86.575,86.576,38.9,True
'2018-11-08T00:21:00',86.559,86.567,86.559,86.564,120.96,86.577,86.582,86.575,86.579,73.3,False
'2018-11-08T00:22:00',86.564,86.565,86.563,86.563,81.25,86.581,86.582,86.577,86.577,40.0,True
'2018-11-08T00:23:00',86.563,86.582,86.563,86.577,160.95,86.576,86.596,86.576,86.592,83.0,False
'2018-11-08T00:24:00',86.576,86.578,86.569,86.576,103.02,86.59,86.593,86.584,86.591,58.5,False
'2018-11-08T00:25:00',86.576,86.576,86.568,86.571,40.6,86.591,86.591,86.583,86.584,22.0,False
'2018-11-08T00:26:00',86.571,86.571,86.569,86.571,27.33,86.584,86.586,86.583,86.585,14.0,True
'2018-11-08T00:27:00',86.571,86.571,86.571,86.571,25.33,86.585,86.588,86.585,86.585,28.6,True
'2018-11-08T00:28:00',86.571,86.577,86.571,86.577,24.45,86.585,86.588,86.585,86.588,15.0,True
'2018-11-08T00:29:00',86.577,86.579,86.575,86.579,14.09,86.588,86.589,86.588,86.589,12.0,True
'2018-11-08T00:30:00',86.577,86.585,86.573,86.573,37.29,86.589,86.599,86.585,86.585,31.5,False
'2018-11-08T00:31:00',86.575,86.579,86.575,86.575,26.43,86.586,86.592,86.586,86.588,19.0,False
'2018-11-08T00:32:00',86.575,86.577,86.569,86.569,26.19,86.588,86.591,86.584,86.585,18.0,False
'2018-11-08T00:33:00',86.569,86.572,86.567,86.571,29.83,86.585,86.589,86.582,86.589,20.75,True
'2018-11-08T00:34:00',86.571,86.576,86.571,86.573,43.78,86.588,86.593,86.588,86.591,29.5,False
'2018-11-08T00:35:00',86.573,86.573,86.569,86.572,49.5,86.591,86.591,86.586,86.588,35.96,True
'2018-11-08T00:36:00',86.572,86.575,86.566,86.566,31.13,86.589,86.59,86.584,86.587,24.36,False
'2018-11-08T00:37:00',86.568,86.571,86.566,86.571,32.93,86.585,86.588,86.582,86.586,30.82,True
'2018-11-08T00:38:00',86.57,86.573,86.57,86.572,24.45,86.587,86.589,86.585,86.589,17.25,False
'2018-11-08T00:39:00',86.572,86.572,86.57,86.57,18.87,86.589,86.589,86.589,86.589,11.0,True
'2018-11-08T00:40:00',86.576,86.582,86.576,86.58,113.51,86.593,86.599,86.593,86.599,66.45,True
'2018-11-08T00:41:00',86.579,86.583,86.579,86.582,95.6,86.598,86.6,86.596,86.599,59.85,True
'2018-11-08T00:42:00',86.582,86.586,86.582,86.583,73.22,86.6,86.604,86.599,86.601,47.24,False
'2018-11-08T00:43:00',86.583,86.585,86.582,86.582,104.44,86.602,86.603,86.599,86.601,70.73,False
'2018-11-08T00:44:00',86.582,86.582,86.569,86.571,153.93,86.601,86.601,86.587,86.589,56.49,False
'2018-11-08T00:45:00',86.57,86.57,86.55,86.56,148.96,86.588,86.588,86.566,86.577,85.34,False
'2018-11-08T00:46:00',86.561,86.561,86.549,86.554,107.44,86.577,86.577,86.566,86.571,62.96,False
'2018-11-08T00:47:00',86.555,86.557,86.553,86.553,62.68,86.571,86.574,86.569,86.57,45.99,True
'2018-11-08T00:48:00',86.556,86.575,86.555,86.565,68.76,86.571,86.592,86.569,86.581,58.58,False
'2018-11-08T00:49:00',86.564,86.567,86.56,86.563,89.49,86.581,86.582,86.575,86.579,66.08,False
'2018-11-08T00:50:00',86.562,86.562,86.551,86.556,118.09,86.577,86.578,86.565,86.572,76.82,True
'2018-11-08T00:51:00',86.556,86.564,86.552,86.555,86.54,86.573,86.578,86.567,86.571,64.74,False
'2018-11-08T00:52:00',86.556,86.559,86.555,86.555,24.35,86.57,86.574,86.57,86.57,28.09,True
'2018-11-08T00:53:00',86.555,86.562,86.555,86.559,41.87,86.57,86.579,86.57,86.574,54.29,False
'2018-11-08T00:54:00',86.559,86.559,86.553,86.557,49.48,86.573,86.575,86.568,86.573,56.17,True
'2018-11-08T00:55:00',86.557,86.561,86.557,86.557,26.7,86.572,86.575,86.571,86.573,30.98,False
'2018-11-08T00:56:00',86.557,86.558,86.556,86.556,13.62,86.573,86.574,86.571,86.571,14.6,True
'2018-11-08T00:57:00',86.556,86.566,86.556,86.564,47.18,86.572,86.582,86.572,86.582,40.45,True
'2018-11-08T00:58:00',86.565,86.593,86.564,86.59,77.57,86.583,86.609,86.58,86.608,94.19,False
'2018-11-08T00:59:00',86.593,86.593,86.575,86.582,112.14,86.607,86.608,86.591,86.598,82.54,False
'2018-11-08T01:00:00',86.581,86.584,86.575,86.581,78.59,86.597,86.598,86.589,86.597,66.23,False
'2018-11-08T01:01:00',86.579,86.584,86.572,86.581,71.09,86.597,86.597,86.585,86.595,63.42,True
'2018-11-08T01:02:00',86.581,86.607,86.566,86.568,136.72,86.595,86.62,86.58,86.583,137.59,False
'2018-11-08T01:03:00',86.568,86.585,86.565,86.579,56.12,86.582,86.6,86.579,86.594,57.79,False
'2018-11-08T01:04:00',86.579,86.58,86.565,86.566,66.24,86.592,86.592,86.579,86.581,58.11,True
'2018-11-08T01:05:00',86.566,86.582,86.558,86.574,112.76,86.581,86.597,86.574,86.588,112.33,True
'2018-11-08T01:06:00',86.574,86.587,86.569,86.574,108.54,86.589,86.601,86.583,86.588,103.29,False
'2018-11-08T01:07:00',86.573,86.584,86.573,86.579,61.11,86.588,86.598,86.588,86.592,44.49,True
'2018-11-08T01:08:00',86.579,86.594,86.579,86.588,84.07,86.591,86.606,86.591,86.6,84.65,False
'2018-11-08T01:09:00',86.588,86.594,86.581,86.586,84.74,86.601,86.604,86.59,86.598,97.87,True
'2018-11-08T01:10:00',86.584,86.608,86.579,86.606,117.75,86.597,86.618,86.59,86.615,134.86,True
'2018-11-08T01:11:00',86.606,86.61,86.599,86.604,145.0,86.616,86.621,86.612,86.616,152.09,True
'2018-11-08T01:12:00',86.603,86.611,86.603,86.61,94.0,86.615,86.623,86.613,86.622,107.59,True
'2018-11-08T01:13:00',86.61,86.615,86.596,86.602,133.74,86.621,86.625,86.607,86.61,146.46,False
'2018-11-08T01:14:00',86.6,86.609,86.597,86.608,75.0,86.61,86.619,86.607,86.619,81.0,True
'2018-11-08T01:15:00',86.609,86.61,86.601,86.607,82.49,86.62,86.622,86.611,86.618,92.9,True
'2018-11-08T01:16:00',86.607,86.613,86.598,86.613,128.75,86.619,86.623,86.611,86.623,125.24,True
'2018-11-08T01:17:00',86.612,86.614,86.606,86.612,106.07,86.623,86.625,86.618,86.622,97.24,True
'2018-11-08T01:18:00',86.612,86.616,86.604,86.606,121.83,86.623,86.628,86.617,86.617,99.69,False
'2018-11-08T01:19:00',86.605,86.606,86.587,86.597,146.08,86.617,86.617,86.6,86.607,98.79,False
'2018-11-08T01:20:00',86.597,86.605,86.592,86.6,76.91,86.607,86.613,86.604,86.609,128.99,False
'2018-11-08T01:21:00',86.601,86.601,86.586,86.595,39.87,86.609,86.609,86.597,86.603,49.44,False
'2018-11-08T01:22:00',86.595,86.598,86.585,86.59,112.32,86.603,86.607,86.598,86.602,114.13,False
'2018-11-08T01:23:00',86.59,86.59,86.575,86.581,119.32,86.601,86.601,86.588,86.592,104.53,False
'2018-11-08T01:24:00',86.58,86.581,86.572,86.575,79.74,86.593,86.593,86.582,86.586,69.14,True
'2018-11-08T01:25:00',86.574,86.584,86.571,86.575,63.9,86.586,86.592,86.581,86.585,84.28,False
'2018-11-08T01:26:00',86.573,86.576,86.565,86.573,111.49,86.585,86.587,86.576,86.584,83.49,False
'2018-11-08T01:27:00',86.573,86.575,86.567,86.571,65.85,86.584,86.584,86.578,86.581,107.03,False
'2018-11-08T01:28:00',86.57,86.573,86.557,86.563,69.96,86.581,86.584,86.569,86.574,119.67,False
'2018-11-08T01:29:00',86.562,86.569,86.561,86.564,145.35,86.574,86.581,86.574,86.578,109.38,False
'2018-11-08T01:30:00',86.564,86.568,86.558,86.562,103.72,86.577,86.579,86.57,86.574,90.03,True
'2018-11-08T01:31:00',86.562,86.572,86.562,86.57,85.42,86.575,86.584,86.575,86.582,67.19,True
'2018-11-08T01:32:00',86.57,86.575,86.569,86.575,92.0,86.583,86.588,86.58,86.586,53.81,False
'2018-11-08T01:33:00',86.575,86.575,86.571,86.571,74.16,86.586,86.588,86.582,86.583,71.93,False
'2018-11-08T01:34:00',86.571,86.572,86.559,86.565,84.81,86.583,86.583,86.571,86.576,109.45,True
'2018-11-08T01:35:00',86.568,86.578,86.568,86.575,102.18,86.577,86.588,86.577,86.586,136.6,True
'2018-11-08T01:36:00',86.575,86.581,86.572,86.581,90.3,86.587,86.591,86.583,86.591,103.16,True
'2018-11-08T01:37:00',86.581,86.583,86.578,86.58,52.92,86.589,86.592,86.588,86.59,73.19,False
'2018-11-08T01:38:00',86.581,86.581,86.561,86.565,76.46,86.59,86.591,86.571,86.575,104.04,False
'2018-11-08T01:39:00',86.566,86.569,86.564,86.568,104.78,86.576,86.58,86.575,86.578,130.64,True
'2018-11-08T01:40:00',86.567,86.575,86.567,86.57,65.95,86.577,86.585,86.576,86.58,80.83,False
'2018-11-08T01:41:00',86.571,86.574,86.559,86.564,78.08,86.58,86.585,86.567,86.575,112.95,False
'2018-11-08T01:42:00',86.566,86.567,86.562,86.562,62.34,86.576,86.576,86.57,86.572,113.31,False
'2018-11-08T01:43:00',86.562,86.562,86.555,86.559,80.69,86.57,86.572,86.565,86.565,125.97,False
'2018-11-08T01:44:00',86.56,86.564,86.557,86.562,74.57,86.565,86.568,86.562,86.567,52.0,True
'2018-11-08T01:45:00',86.562,86.575,86.559,86.57,47.49,86.566,86.579,86.564,86.574,44.0,False
'2018-11-08T01:46:00',86.568,86.571,86.565,86.565,53.6,86.572,86.576,86.569,86.569,43.0,False
'2018-11-08T01:47:00',86.564,86.567,86.56,86.564,53.18,86.571,86.573,86.565,86.569,31.0,True
'2018-11-08T01:48:00',86.564,86.577,86.564,86.577,46.6,86.569,86.583,86.569,86.582,32.0,True
'2018-11-08T01:49:00',86.577,86.582,86.575,86.582,46.36,86.583,86.586,86.579,86.586,30.0,True
'2018-11-08T01:50:00',86.582,86.584,86.563,86.569,77.22,86.586,86.589,86.567,86.573,64.61,False
'2018-11-08T01:51:00',86.57,86.572,86.551,86.564,70.85,86.574,86.576,86.555,86.568,67.12,True
'2018-11-08T01:52:00',86.564,86.58,86.56,86.579,67.22,86.568,86.584,86.564,86.583,58.0,False
'2018-11-08T01:53:00',86.579,86.58,86.565,86.567,65.1,86.584,86.584,86.569,86.572,57.0,True
'2018-11-08T01:54:00',86.567,86.591,86.564,86.579,117.65,86.572,86.597,86.57,86.586,73.0,True
'2018-11-08T01:55:00',86.579,86.597,86.571,86.594,116.1,86.591,86.606,86.577,86.598,102.62,True
'2018-11-08T01:56:00',86.593,86.604,86.593,86.599,85.61,86.597,86.608,86.597,86.603,77.5,False
'2018-11-08T01:57:00',86.598,86.599,86.589,86.592,65.23,86.602,86.603,86.594,86.596,44.0,False
'2018-11-08T01:58:00',86.592,86.594,86.587,86.592,62.1,86.596,86.6,86.592,86.598,43.0,False
'2018-11-08T01:59:00',86.591,86.594,86.583,86.588,74.69,86.598,86.599,86.588,86.592,54.0,True
'2018-11-08T02:00:00',86.589,86.599,86.589,86.592,71.92,86.593,86.603,86.593,86.596,59.0,True
'2018-11-08T02:01:00',86.59,86.603,86.59,86.6,115.74,86.595,86.607,86.595,86.604,72.0,True
'2018-11-08T02:02:00',86.602,86.608,86.595,86.604,152.6,86.606,86.613,86.6,86.608,79.0,True
'2018-11-08T02:03:00',86.605,86.625,86.605,86.624,95.33,86.609,86.629,86.609,86.628,71.0,True
'2018-11-08T02:04:00',86.624,86.632,86.622,86.63,100.5,86.628,86.637,86.627,86.634,61.0,True
'2018-11-08T02:05:00',86.632,86.636,86.623,86.623,93.98,86.642,86.642,86.627,86.629,58.0,True
'2018-11-08T02:06:00',86.623,86.637,86.617,86.635,101.33,86.628,86.641,86.622,86.639,63.0,True
'2018-11-08T02:07:00',86.635,86.641,86.627,86.634,146.16,86.64,86.648,86.634,86.639,82.0,False
'2018-11-08T02:08:00',86.635,86.64,86.63,86.639,119.21,86.639,86.649,86.634,86.643,72.0,False
'2018-11-08T02:09:00',86.638,86.64,86.631,86.632,106.73,86.642,86.644,86.637,86.637,62.0,False
'2018-11-08T02:10:00',86.631,86.631,86.623,86.625,33.71,86.635,86.635,86.628,86.629,24.0,True
'2018-11-08T02:11:00',86.624,86.637,86.619,86.636,144.88,86.629,86.643,86.624,86.641,69.12,True
'2018-11-08T02:12:00',86.636,86.64,86.628,86.638,154.56,86.642,86.645,86.633,86.643,83.0,True
'2018-11-08T02:13:00',86.638,86.652,86.637,86.647,168.18,86.645,86.656,86.643,86.652,89.0,True
'2018-11-08T02:14:00',86.648,86.657,86.643,86.652,163.38,86.652,86.661,86.65,86.658,84.0,True
'2018-11-08T02:15:00',86.653,86.659,86.639,86.64,101.7,86.658,86.664,86.644,86.644,89.0,False
'2018-11-08T02:16:00',86.639,86.647,86.635,86.646,87.63,86.643,86.652,86.641,86.651,59.0,False
'2018-11-08T02:17:00',86.646,86.646,86.632,86.635,89.59,86.652,86.652,86.638,86.64,54.0,False
'2018-11-08T02:18:00',86.635,86.641,86.631,86.639,110.67,86.641,86.646,86.637,86.645,48.0,False
'2018-11-08T02:19:00',86.639,86.639,86.622,86.623,111.43,86.644,86.645,86.628,86.628,57.0,False
'2018-11-08T02:20:00',86.622,86.628,86.621,86.626,79.57,86.629,86.633,86.628,86.63,38.0,True
'2018-11-08T02:21:00',86.624,86.634,86.624,86.631,85.09,86.631,86.638,86.629,86.637,49.0,False
'2018-11-08T02:22:00',86.631,86.633,86.626,86.627,106.15,86.636,86.639,86.632,86.633,58.0,False
'2018-11-08T02:23:00',86.627,86.632,86.621,86.621,87.44,86.633,86.637,86.627,86.628,45.0,False
'2018-11-08T02:24:00',86.621,86.626,86.617,86.625,77.28,86.628,86.631,86.622,86.631,49.0,True
'2018-11-08T02:25:00',86.625,86.636,86.625,86.635,142.68,86.63,86.641,86.629,86.64,72.0,True
'2018-11-08T02:26:00',86.636,86.654,86.635,86.647,138.42,86.641,86.658,86.639,86.653,78.0,False
'2018-11-08T02:27:00',86.649,86.649,86.64,86.644,83.7,86.654,86.654,86.645,86.65,47.0,False
'2018-11-08T02:28:00',86.644,86.645,86.638,86.639,88.76,86.65,86.65,86.643,86.644,48.0,False
'2018-11-08T02:29:00',86.639,86.639,86.618,86.634,119.08,86.644,86.644,86.624,86.64,61.87,True
'2018-11-08T02:30:00',86.634,86.64,86.621,86.636,146.59,86.639,86.645,86.627,86.642,77.0,False
'2018-11-08T02:31:00',86.636,86.64,86.631,86.636,110.29,86.643,86.645,86.637,86.642,58.0,True
'2018-11-08T02:32:00',86.639,86.647,86.638,86.642,117.48,86.643,86.653,86.643,86.648,60.0,False
'2018-11-08T02:33:00',86.642,86.642,86.63,86.633,128.83,86.647,86.647,86.635,86.637,65.0,False
'2018-11-08T02:34:00',86.632,86.633,86.624,86.625,73.48,86.638,86.638,86.63,86.631,39.0,False
'2018-11-08T02:35:00',86.626,86.632,86.622,86.623,51.46,86.632,86.636,86.626,86.627,41.0,False
'2018-11-08T02:36:00',86.62,86.626,86.619,86.626,131.45,86.625,86.632,86.624,86.631,59.0,True
'2018-11-08T02:37:00',86.626,86.628,86.623,86.625,89.99,86.631,86.633,86.628,86.63,54.0,False
'2018-11-08T02:38:00',86.625,86.625,86.608,86.612,114.32,86.631,86.631,86.614,86.617,57.0,False
'2018-11-08T02:39:00',86.613,86.614,86.608,86.61,129.76,86.618,86.619,86.612,86.615,66.0,False
'2018-11-08T02:40:00',86.612,86.614,86.603,86.604,103.83,86.616,86.618,86.609,86.61,55.0,False
'2018-11-08T02:41:00',86.604,86.608,86.6,86.605,96.31,86.61,86.612,86.606,86.609,44.0,False
'2018-11-08T02:42:00',86.606,86.608,86.598,86.599,83.77,86.61,86.612,86.603,86.603,41.0,False
'2018-11-08T02:43:00',86.598,86.598,86.593,86.593,96.59,86.603,86.603,86.598,86.599,49.0,False
'2018-11-08T02:44:00',86.592,86.595,86.583,86.584,86.71,86.598,86.6,86.588,86.589,52.0,False
'2018-11-08T02:45:00',86.584,86.587,86.582,86.584,88.22,86.59,86.593,86.588,86.59,43.0,True
'2018-11-08T02:46:00',86.584,86.587,86.58,86.582,106.81,86.59,86.595,86.584,86.587,59.87,False
'2018-11-08T02:47:00',86.583,86.588,86.577,86.587,121.08,86.587,86.593,86.582,86.591,70.0,False
'2018-11-08T02:48:00',86.586,86.587,86.568,86.576,179.28,86.59,86.592,86.574,86.582,93.0,False
'2018-11-08T02:49:00',86.575,86.577,86.571,86.574,123.56,86.581,86.583,86.576,86.579,62.0,True
'2018-11-08T02:50:00',86.574,86.58,86.571,86.573,133.66,86.58,86.586,86.576,86.577,69.5,False
'2018-11-08T02:51:00',86.575,86.577,86.568,86.57,111.27,86.579,86.581,86.573,86.574,59.0,False
'2018-11-08T02:52:00',86.569,86.57,86.562,86.562,80.24,86.574,86.575,86.567,86.567,41.0,False
'2018-11-08T02:53:00',86.562,86.568,86.557,86.565,115.29,86.568,86.572,86.561,86.571,64.0,True
'2018-11-08T02:54:00',86.566,86.568,86.563,86.567,81.46,86.572,86.574,86.568,86.571,50.0,True
'2018-11-08T02:55:00',86.568,86.572,86.559,86.569,82.45,86.573,86.579,86.564,86.574,49.0,True
'2018-11-08T02:56:00',86.57,86.573,86.56,86.573,108.68,86.575,86.582,86.571,86.582,85.2,True
'2018-11-08T02:57:00',86.573,86.578,86.568,86.57,109.01,86.582,86.585,86.579,86.582,83.07,True
'2018-11-08T02:58:00',86.57,86.584,86.566,86.581,100.78,86.581,86.593,86.575,86.591,84.8,False
'2018-11-08T02:59:00',86.58,86.585,86.575,86.582,87.06,86.591,86.591,86.579,86.586,58.11,True
'2018-11-08T03:00:00',86.586,86.586,86.566,86.568,142.93,86.592,86.594,86.572,86.572,72.0,False
'2018-11-08T03:01:00',86.566,86.567,86.551,86.559,120.78,86.571,86.571,86.555,86.566,71.25,False
'2018-11-08T03:02:00',86.559,86.562,86.544,86.545,97.29,86.566,86.566,86.551,86.552,48.0,True
'2018-11-08T03:03:00',86.545,86.568,86.545,86.56,166.82,86.551,86.572,86.551,86.565,92.0,False
'2018-11-08T03:04:00',86.56,86.563,86.554,86.557,87.44,86.566,86.568,86.56,86.561,51.0,True
'2018-11-08T03:05:00',86.558,86.567,86.555,86.565,62.37,86.562,86.572,86.561,86.571,36.0,False
'2018-11-08T03:06:00',86.566,86.567,86.56,86.565,87.81,86.57,86.572,86.566,86.571,49.0,True
'2018-11-08T03:07:00',86.568,86.573,86.559,86.573,71.22,86.572,86.578,86.565,86.578,41.0,False
'2018-11-08T03:08:00',86.572,86.573,86.563,86.564,119.28,86.578,86.578,86.57,86.57,56.0,False
'2018-11-08T03:09:00',86.566,86.567,86.559,86.564,76.36,86.57,86.571,86.566,86.57,45.0,True
'2018-11-08T03:10:00',86.564,86.568,86.563,86.563,85.2,86.571,86.573,86.568,86.57,40.0,False
'2018-11-08T03:11:00',86.566,86.566,86.558,86.563,80.22,86.57,86.57,86.564,86.567,39.0,True
'2018-11-08T03:12:00',86.562,86.568,86.561,86.567,57.64,86.568,86.574,86.566,86.574,28.0,True
'2018-11-08T03:13:00',86.568,86.574,86.567,86.57,65.99,86.574,86.579,86.573,86.575,32.0,True
'2018-11-08T03:14:00',86.569,86.58,86.568,86.576,112.33,86.575,86.584,86.573,86.581,63.0,True
'2018-11-08T03:15:00',86.576,86.582,86.575,86.579,130.54,86.58,86.588,86.58,86.585,75.0,True
'2018-11-08T03:16:00',86.58,86.584,86.575,86.58,94.6,86.585,86.59,86.58,86.585,58.0,False
'2018-11-08T03:17:00',86.578,86.58,86.57,86.575,104.71,86.585,86.585,86.575,86.58,58.0,True
'2018-11-08T03:18:00',86.574,86.582,86.571,86.575,113.03,86.58,86.586,86.577,86.581,61.0,False
'2018-11-08T03:19:00',86.574,86.581,86.573,86.578,84.52,86.581,86.587,86.579,86.585,52.0,False
'2018-11-08T03:20:00',86.578,86.581,86.571,86.577,92.27,86.585,86.587,86.577,86.581,46.0,False
'2018-11-08T03:21:00',86.575,86.577,86.573,86.576,41.08,86.581,86.583,86.579,86.581,26.0,True
'2018-11-08T03:22:00',86.576,86.581,86.571,86.579,92.6,86.581,86.586,86.577,86.585,53.0,True
'2018-11-08T03:23:00',86.578,86.584,86.576,86.576,110.29,86.584,86.59,86.582,86.584,68.0,True
'2018-11-08T03:24:00',86.577,86.588,86.576,86.586,78.05,86.584,86.593,86.583,86.591,47.37,True
'2018-11-08T03:25:00',86.585,86.596,86.578,86.59,120.57,86.59,86.602,86.583,86.595,77.37,False
'2018-11-08T03:26:00',86.591,86.592,86.586,86.587,99.99,86.595,86.597,86.592,86.594,64.0,False
'2018-11-08T03:27:00',86.586,86.587,86.582,86.584,117.08,86.594,86.595,86.589,86.592,64.0,True
'2018-11-08T03:28:00',86.586,86.596,86.586,86.592,62.57,86.593,86.601,86.593,86.597,49.0,True
'2018-11-08T03:29:00',86.593,86.602,86.586,86.602,64.5,86.599,86.607,86.593,86.607,77.19,True
'2018-11-08T03:30:00',86.601,86.61,86.601,86.605,72.62,86.609,86.617,86.607,86.612,83.65,False
'2018-11-08T03:31:00',86.604,86.607,86.599,86.602,83.37,86.612,86.614,86.607,86.61,118.21,False
'2018-11-08T03:32:00',86.602,86.606,86.602,86.605,52.37,86.611,86.613,86.61,86.611,89.98,True
'2018-11-08T03:33:00',86.605,86.61,86.599,86.601,94.62,86.611,86.615,86.607,86.609,151.82,False
'2018-11-08T03:34:00',86.602,86.604,86.593,86.599,77.61,86.609,86.611,86.602,86.608,100.73,True
'2018-11-08T03:35:00',86.599,86.62,86.599,86.62,75.94,86.608,86.629,86.608,86.629,108.79,True
'2018-11-08T03:36:00',86.62,86.626,86.617,86.617,68.6,86.629,86.635,86.627,86.627,94.9,True
'2018-11-08T03:37:00',86.618,86.63,86.617,86.622,87.06,86.627,86.639,86.626,86.631,107.61,False
'2018-11-08T03:38:00',86.622,86.626,86.618,86.621,47.7,86.632,86.635,86.627,86.63,58.68,True
'2018-11-08T03:39:00',86.621,86.628,86.62,86.62,86.75,86.63,86.636,86.628,86.629,83.71,False
'2018-11-08T03:40:00',86.62,86.62,86.607,86.607,42.47,86.628,86.629,86.615,86.615,54.31,False
'2018-11-08T03:41:00',86.607,86.613,86.604,86.611,68.94,86.614,86.621,86.612,86.62,71.57,True
'2018-11-08T03:42:00',86.611,86.622,86.608,86.622,105.62,86.62,86.63,86.614,86.629,91.71,False
'2018-11-08T03:43:00',86.621,86.621,86.612,86.614,64.74,86.629,86.629,86.619,86.622,74.68,False
'2018-11-08T03:44:00',86.614,86.614,86.606,86.609,75.02,86.623,86.623,86.616,86.618,94.65,False
'2018-11-08T03:45:00',86.609,86.612,86.599,86.603,88.14,86.617,86.619,86.609,86.61,95.79,False
'2018-11-08T03:46:00',86.602,86.609,86.6,86.609,74.79,86.612,86.618,86.609,86.617,93.64,True
'2018-11-08T03:47:00',86.609,86.623,86.608,86.618,63.44,86.616,86.631,86.616,86.628,93.15,False
'2018-11-08T03:48:00',86.618,86.618,86.607,86.607,85.89,86.627,86.627,86.615,86.615,91.55,False
'2018-11-08T03:49:00',86.607,86.613,86.607,86.61,71.76,86.615,86.621,86.614,86.62,60.59,True
'2018-11-08T03:50:00',86.611,86.614,86.605,86.611,81.02,86.62,86.622,86.614,86.621,105.9,False
'2018-11-08T03:51:00',86.611,86.611,86.604,86.607,78.39,86.619,86.621,86.612,86.616,71.71,False
'2018-11-08T03:52:00',86.607,86.608,86.599,86.602,69.7,86.616,86.616,86.608,86.611,75.31,True
'2018-11-08T03:53:00',86.602,86.61,86.602,86.608,74.29,86.611,86.619,86.611,86.616,93.19,True
'2018-11-08T03:54:00',86.607,86.611,86.599,86.611,102.76,86.617,86.62,86.608,86.619,99.29,True
'2018-11-08T03:55:00',86.61,86.617,86.61,86.614,83.25,86.619,86.626,86.619,86.624,102.29,True
'2018-11-08T03:56:00',86.616,86.624,86.616,86.623,69.03,86.624,86.632,86.624,86.632,81.58,False
'2018-11-08T03:57:00',86.622,86.622,86.614,86.616,42.2,86.632,86.632,86.623,86.624,46.66,False
'2018-11-08T03:58:00',86.616,86.617,86.61,86.612,74.01,86.625,86.626,86.619,86.62,56.57,True
'2018-11-08T03:59:00',86.612,86.618,86.605,86.618,58.41,86.621,86.628,86.615,86.628,46.6,True
'2018-11-08T04:00:00',86.62,86.62,86.61,86.612,62.67,86.628,86.629,86.62,86.622,82.74,True
'2018-11-08T04:01:00',86.612,86.624,86.612,86.624,73.65,86.622,86.632,86.622,86.632,81.51,True
'2018-11-08T04:02:00',86.624,86.643,86.624,86.639,103.16,86.634,86.653,86.634,86.648,124.71,True
'2018-11-08T04:03:00',86.639,86.646,86.639,86.64,84.05,86.649,86.656,86.647,86.65,114.41,True
'2018-11-08T04:04:00',86.641,86.651,86.64,86.648,66.83,86.65,86.661,86.649,86.658,84.18,True
'2018-11-08T04:05:00',86.65,86.654,86.643,86.643,84.31,86.657,86.662,86.652,86.653,88.06,False
'2018-11-08T04:06:00',86.644,86.644,86.636,86.638,101.88,86.653,86.653,86.645,86.647,73.45,True
'2018-11-08T04:07:00',86.639,86.65,86.637,86.65,107.66,86.647,86.658,86.646,86.657,81.6,True
'2018-11-08T04:08:00',86.648,86.661,86.648,86.654,86.54,86.658,86.67,86.657,86.663,103.64,False
'2018-11-08T04:09:00',86.654,86.655,86.64,86.643,64.55,86.662,86.664,86.648,86.652,62.68,False
'2018-11-08T04:10:00',86.644,86.645,86.637,86.64,88.09,86.652,86.653,86.645,86.648,116.2,False
'2018-11-08T04:11:00',86.639,86.64,86.637,86.637,47.82,86.648,86.649,86.646,86.647,62.09,True
'2018-11-08T04:12:00',86.637,86.643,86.637,86.639,70.08,86.646,86.652,86.645,86.648,97.13,True
'2018-11-08T04:13:00',86.639,86.644,86.638,86.643,72.84,86.649,86.651,86.647,86.651,107.0,True
'2018-11-08T04:14:00',86.643,86.648,86.641,86.646,63.62,86.652,86.655,86.649,86.655,100.23,True
'2018-11-08T04:15:00',86.646,86.656,86.645,86.652,63.4,86.655,86.666,86.652,86.659,72.53,False
'2018-11-08T04:16:00',86.652,86.652,86.648,86.652,42.09,86.66,86.661,86.657,86.661,53.6,True
'2018-11-08T04:17:00',86.652,86.654,86.65,86.652,62.58,86.662,86.663,86.659,86.66,89.63,False
'2018-11-08T04:18:00',86.651,86.652,86.641,86.641,63.09,86.659,86.66,86.651,86.651,111.11,False
'2018-11-08T04:19:00',86.641,86.645,86.641,86.642,61.46,86.65,86.652,86.648,86.65,89.87,False
'2018-11-08T04:20:00',86.642,86.644,86.64,86.641,76.12,86.651,86.652,86.646,86.648,146.91,False
'2018-11-08T04:21:00',86.641,86.641,86.635,86.639,94.02,86.647,86.648,86.643,86.648,91.11,True
'2018-11-08T04:22:00',86.639,86.641,86.635,86.635,31.09,86.648,86.65,86.643,86.645,30.24,False
'2018-11-08T04:23:00',86.636,86.64,86.634,86.635,43.94,86.645,86.649,86.643,86.645,50.32,False
'2018-11-08T04:24:00',86.634,86.636,86.63,86.635,79.85,86.644,86.644,86.64,86.643,89.33,True
'2018-11-08T04:25:00',86.634,86.637,86.633,86.635,48.23,86.644,86.645,86.641,86.643,66.55,False
'2018-11-08T04:26:00',86.635,86.636,86.633,86.633,38.24,86.643,86.644,86.64,86.64,40.82,False
'2018-11-08T04:27:00',86.632,86.634,86.631,86.633,29.62,86.641,86.643,86.638,86.64,47.58,True
'2018-11-08T04:28:00',86.633,86.638,86.633,86.638,24.12,86.638,86.646,86.638,86.646,44.81,True
'2018-11-08T04:29:00',86.638,86.642,86.636,86.641,50.85,86.645,86.65,86.644,86.65,66.65,True
'2018-11-08T04:30:00',86.641,86.642,86.639,86.642,39.0,86.649,86.651,86.645,86.65,59.93,False
'2018-11-08T04:31:00',86.642,86.642,86.636,86.637,43.25,86.649,86.649,86.643,86.644,62.2,False
'2018-11-08T04:32:00',86.636,86.637,86.632,86.637,31.5,86.643,86.646,86.641,86.645,41.97,True
'2018-11-08T04:33:00',86.638,86.641,86.636,86.637,50.0,86.645,86.646,86.642,86.644,86.15,True
'2018-11-08T04:34:00',86.637,86.641,86.634,86.636,46.0,86.643,86.647,86.641,86.644,74.13,False
'2018-11-08T04:35:00',86.636,86.641,86.631,86.641,69.36,86.644,86.647,86.639,86.647,112.73,True
'2018-11-08T04:36:00',86.641,86.641,86.639,86.64,63.12,86.648,86.648,86.646,86.648,88.26,True
'2018-11-08T04:37:00',86.64,86.646,86.635,86.641,72.09,86.648,86.653,86.643,86.649,100.38,False
'2018-11-08T04:38:00',86.642,86.644,86.641,86.642,33.0,86.649,86.652,86.649,86.65,56.64,False
'2018-11-08T04:39:00',86.642,86.644,86.635,86.636,50.36,86.648,86.65,86.642,86.645,62.58,False
'2018-11-08T04:40:00',86.637,86.639,86.636,86.639,30.12,86.645,86.647,86.643,86.647,42.88,True
'2018-11-08T04:41:00',86.639,86.639,86.634,86.634,48.5,86.647,86.648,86.641,86.642,71.27,False
'2018-11-08T04:42:00',86.633,86.633,86.627,86.628,39.0,86.64,86.64,86.633,86.635,58.79,False
'2018-11-08T04:43:00',86.628,86.633,86.626,86.631,53.07,86.636,86.64,86.634,86.639,47.72,True
'2018-11-08T04:44:00',86.631,86.637,86.629,86.637,46.85,86.639,86.645,86.636,86.644,68.31,True
'2018-11-08T04:45:00',86.637,86.638,86.631,86.637,52.84,86.643,86.646,86.64,86.645,68.93,True
'2018-11-08T04:46:00',86.638,86.654,86.636,86.652,52.44,86.645,86.662,86.645,86.659,41.11,True
'2018-11-08T04:47:00',86.652,86.66,86.649,86.66,82.65,86.657,86.667,86.657,86.667,63.84,True
'2018-11-08T04:48:00',86.66,86.661,86.654,86.654,37.72,86.667,86.669,86.662,86.662,29.35,True
'2018-11-08T04:49:00',86.654,86.665,86.654,86.662,76.86,86.663,86.674,86.662,86.671,51.37,False
'2018-11-08T04:50:00',86.662,86.664,86.659,86.663,77.03,86.671,86.673,86.667,86.672,78.02,True
'2018-11-08T04:51:00',86.663,86.665,86.661,86.661,49.35,86.672,86.674,86.669,86.669,51.92,False
'2018-11-08T04:52:00',86.661,86.661,86.654,86.657,78.45,86.669,86.669,86.661,86.665,70.69,True
'2018-11-08T04:53:00',86.657,86.664,86.657,86.662,89.85,86.666,86.673,86.666,86.671,56.83,False
'2018-11-08T04:54:00',86.662,86.663,86.654,86.658,64.93,86.672,86.672,86.663,86.667,45.85,True
'2018-11-08T04:55:00',86.658,86.668,86.653,86.664,76.88,86.668,86.677,86.662,86.672,50.57,False
'2018-11-08T04:56:00',86.664,86.664,86.661,86.663,61.34,86.673,86.673,86.668,86.671,69.67,True
'2018-11-08T04:57:00',86.663,86.665,86.662,86.662,57.09,86.672,86.674,86.67,86.67,61.04,True
'2018-11-08T04:58:00',86.663,86.671,86.662,86.663,53.2,86.672,86.677,86.67,86.671,49.48,False
'2018-11-08T04:59:00',86.663,86.667,86.66,86.663,53.24,86.672,86.676,86.668,86.671,50.87,True
'2018-11-08T05:00:00',86.663,86.668,86.656,86.665,78.84,86.67,86.675,86.664,86.673,95.29,True
'2018-11-08T05:01:00',86.665,86.671,86.661,86.667,64.1,86.673,86.678,86.67,86.676,78.28,True
'2018-11-08T05:02:00',86.667,86.688,86.667,86.687,49.0,86.675,86.694,86.675,86.694,79.79,True
'2018-11-08T05:03:00',86.687,86.688,86.681,86.687,61.84,86.693,86.696,86.689,86.695,84.27,True
'2018-11-08T05:04:00',86.688,86.696,86.688,86.695,44.22,86.697,86.704,86.697,86.702,62.17,True
'2018-11-08T05:05:00',86.695,86.698,86.69,86.69,34.49,86.703,86.705,86.698,86.698,45.07,False
'2018-11-08T05:06:00',86.688,86.692,86.686,86.687,29.23,86.697,86.699,86.694,86.696,36.85,True
'2018-11-08T05:07:00',86.687,86.696,86.686,86.693,40.12,86.696,86.704,86.693,86.701,61.27,False
'2018-11-08T05:08:00',86.692,86.692,86.677,86.686,51.61,86.701,86.701,86.685,86.695,61.17,False
'2018-11-08T05:09:00',86.687,86.692,86.685,86.687,39.86,86.695,86.699,86.693,86.696,51.22,True
'2018-11-08T05:10:00',86.689,86.703,86.689,86.7,51.61,86.697,86.712,86.697,86.707,60.32,False
'2018-11-08T05:11:00',86.7,86.7,86.69,86.69,48.49,86.709,86.709,86.698,86.699,60.95,False
'2018-11-08T05:12:00',86.69,86.7,86.69,86.693,77.79,86.699,86.708,86.698,86.702,80.19,True
'2018-11-08T05:13:00',86.693,86.701,86.691,86.692,95.3,86.702,86.709,86.7,86.7,81.33,False
'2018-11-08T05:14:00',86.692,86.697,86.689,86.696,74.51,86.7,86.704,86.698,86.703,50.97,True
'2018-11-08T05:15:00',86.696,86.706,86.694,86.698,61.69,86.704,86.715,86.703,86.707,49.0,False
'2018-11-08T05:16:00',86.7,86.702,86.698,86.7,69.44,86.707,86.709,86.706,86.709,52.12,True
'2018-11-08T05:17:00',86.7,86.704,86.694,86.694,95.66,86.709,86.712,86.702,86.703,95.54,False
'2018-11-08T05:18:00',86.694,86.704,86.694,86.699,68.21,86.702,86.712,86.701,86.707,85.82,False
'2018-11-08T05:19:00',86.698,86.704,86.695,86.695,87.17,86.707,86.712,86.703,86.704,101.02,False
'2018-11-08T05:20:00',86.694,86.695,86.687,86.689,47.42,86.703,86.704,86.696,86.697,37.87,False
'2018-11-08T05:21:00',86.688,86.69,86.682,86.687,57.95,86.697,86.697,86.69,86.695,83.64,True
'2018-11-08T05:22:00',86.687,86.694,86.683,86.69,52.24,86.695,86.701,86.692,86.698,68.45,True
'2018-11-08T05:23:00',86.691,86.703,86.69,86.7,59.98,86.698,86.711,86.698,86.706,90.78,False
'2018-11-08T05:24:00',86.698,86.698,86.692,86.692,53.49,86.707,86.707,86.699,86.7,68.93,False
'2018-11-08T05:25:00',86.692,86.698,86.692,86.698,44.71,86.701,86.707,86.701,86.707,53.5,True
'2018-11-08T05:26:00',86.698,86.699,86.693,86.693,65.06,86.707,86.707,86.701,86.703,53.96,False
'2018-11-08T05:27:00',86.693,86.699,86.693,86.697,40.05,86.702,86.707,86.701,86.706,35.36,False
'2018-11-08T05:28:00',86.698,86.699,86.695,86.698,63.92,86.707,86.707,86.704,86.707,90.94,True
'2018-11-08T05:29:00',86.698,86.7,86.69,86.694,57.3,86.707,86.709,86.7,86.702,81.49,False
'2018-11-08T05:30:00',86.693,86.693,86.68,86.68,64.31,86.702,86.703,86.69,86.69,76.65,False
'2018-11-08T05:31:00',86.681,86.692,86.679,86.687,111.56,86.69,86.699,86.689,86.696,90.64,True
'2018-11-08T05:32:00',86.687,86.693,86.683,86.684,63.81,86.696,86.701,86.691,86.692,77.78,False
'2018-11-08T05:33:00',86.684,86.685,86.676,86.68,55.11,86.693,86.694,86.684,86.689,78.15,False
'2018-11-08T05:34:00',86.68,86.684,86.672,86.673,57.74,86.688,86.69,86.681,86.682,84.61,False
'2018-11-08T05:35:00',86.673,86.673,86.666,86.671,91.37,86.68,86.682,86.675,86.68,68.93,False
'2018-11-08T05:36:00',86.672,86.672,86.67,86.671,38.84,86.679,86.681,86.679,86.679,45.45,False
'2018-11-08T05:37:00',86.671,86.671,86.668,86.668,41.95,86.678,86.68,86.677,86.677,46.18,False
'2018-11-08T05:38:00',86.668,86.669,86.661,86.661,59.96,86.677,86.678,86.671,86.671,62.43,False
'2018-11-08T05:39:00',86.661,86.662,86.657,86.659,133.17,86.671,86.671,86.667,86.667,74.86,True
'2018-11-08T05:40:00',86.66,86.667,86.658,86.667,58.06,86.667,86.677,86.667,86.677,45.69,True
'2018-11-08T05:41:00',86.667,86.672,86.664,86.671,77.15,86.675,86.679,86.674,86.679,56.18,True
'2018-11-08T05:42:00',86.67,86.672,86.669,86.669,39.86,86.679,86.68,86.677,86.679,49.18,False
'2018-11-08T05:43:00',86.669,86.669,86.662,86.664,86.84,86.678,86.679,86.672,86.672,60.16,False
'2018-11-08T05:44:00',86.664,86.669,86.655,86.658,75.39,86.674,86.678,86.663,86.667,63.33,False
'2018-11-08T05:45:00',86.659,86.662,86.656,86.661,38.71,86.667,86.672,86.666,86.671,39.7,True
'2018-11-08T05:46:00',86.661,86.666,86.661,86.663,84.14,86.671,86.676,86.67,86.673,66.28,False
'2018-11-08T05:47:00',86.663,86.665,86.662,86.664,25.99,86.671,86.672,86.671,86.671,19.99,False
'2018-11-08T05:48:00',86.663,86.664,86.66,86.662,41.47,86.671,86.672,86.67,86.672,37.02,True
'2018-11-08T05:49:00',86.664,86.665,86.661,86.663,33.97,86.672,86.672,86.671,86.671,23.24,False
'2018-11-08T05:50:00',86.663,86.665,86.662,86.664,66.42,86.671,86.672,86.67,86.672,44.36,True
'2018-11-08T05:51:00',86.664,86.667,86.662,86.667,61.06,86.671,86.676,86.67,86.676,35.48,True
'2018-11-08T05:52:00',86.669,86.671,86.668,86.668,38.37,86.676,86.678,86.676,86.677,36.18,False
'2018-11-08T05:53:00',86.668,86.671,86.661,86.663,72.6,86.677,86.678,86.67,86.672,69.05,True
'2018-11-08T05:54:00',86.665,86.672,86.663,86.671,64.56,86.674,86.681,86.671,86.681,71.79,True
'2018-11-08T05:55:00',86.672,86.673,86.672,86.672,22.24,86.681,86.682,86.681,86.681,29.57,False
'2018-11-08T05:56:00',86.672,86.672,86.669,86.67,36.07,86.681,86.682,86.678,86.679,53.92,False
'2018-11-08T05:57:00',86.67,86.672,86.669,86.67,48.96,86.679,86.681,86.677,86.68,63.18,True
'2018-11-08T05:58:00',86.669,86.672,86.669,86.672,50.74,86.679,86.682,86.678,86.681,79.22,True
'2018-11-08T05:59:00',86.672,86.674,86.672,86.674,34.84,86.68,86.684,86.68,86.684,48.15,False
'2018-11-08T06:00:00',86.674,86.674,86.673,86.673,29.48,86.684,86.684,86.68,86.682,31.45,False
'2018-11-08T06:01:00',86.673,86.673,86.67,86.671,23.98,86.683,86.683,86.68,86.681,31.03,True
'2018-11-08T06:02:00',86.674,86.677,86.667,86.674,67.55,86.682,86.686,86.675,86.683,74.56,False
'2018-11-08T06:03:00',86.674,86.675,86.665,86.665,77.58,86.682,86.683,86.674,86.674,119.69,False
'2018-11-08T06:04:00',86.665,86.667,86.661,86.663,77.89,86.674,86.676,86.671,86.673,76.66,True
'2018-11-08T06:05:00',86.663,86.669,86.662,86.662,90.1,86.673,86.678,86.671,86.671,113.47,False
'2018-11-08T06:06:00',86.662,86.666,86.65,86.655,84.32,86.672,86.676,86.658,86.663,105.39,False
'2018-11-08T06:07:00',86.653,86.66,86.649,86.66,130.46,86.661,86.666,86.658,86.666,92.31,True
'2018-11-08T06:08:00',86.66,86.661,86.656,86.656,59.98,86.668,86.67,86.664,86.665,63.54,False
'2018-11-08T06:09:00',86.656,86.66,86.65,86.66,70.2,86.663,86.668,86.659,86.665,68.06,True
'2018-11-08T06:10:00',86.659,86.665,86.657,86.665,60.12,86.665,86.674,86.663,86.674,64.55,False
'2018-11-08T06:11:00',86.665,86.665,86.661,86.661,55.85,86.673,86.673,86.669,86.671,46.85,True
'2018-11-08T06:12:00',86.661,86.67,86.66,86.668,77.08,86.671,86.676,86.668,86.675,75.28,True
'2018-11-08T06:13:00',86.667,86.67,86.666,86.67,45.37,86.675,86.678,86.673,86.676,60.15,True
'2018-11-08T06:14:00',86.671,86.675,86.67,86.673,67.34,86.678,86.683,86.678,86.681,66.31,False
'2018-11-08T06:15:00',86.675,86.675,86.661,86.661,82.96,86.681,86.681,86.67,86.67,53.83,False
'2018-11-08T06:16:00',86.661,86.667,86.658,86.659,102.01,86.67,86.675,86.667,86.667,71.33,True
'2018-11-08T06:17:00',86.659,86.676,86.658,86.676,92.63,86.668,86.682,86.666,86.681,79.69,True
'2018-11-08T06:18:00',86.675,86.687,86.674,86.679,71.92,86.681,86.693,86.681,86.688,67.97,True
'2018-11-08T06:19:00',86.678,86.689,86.678,86.686,83.77,86.688,86.698,86.688,86.695,55.6,True
'2018-11-08T06:20:00',86.685,86.698,86.685,86.693,92.02,86.694,86.705,86.694,86.7,60.36,False
'2018-11-08T06:21:00',86.693,86.693,86.68,86.684,81.44,86.7,86.701,86.69,86.693,58.07,False
'2018-11-08T06:22:00',86.686,86.688,86.684,86.687,78.44,86.693,86.696,86.693,86.695,55.68,True
'2018-11-08T06:23:00',86.686,86.69,86.684,86.687,68.29,86.695,86.699,86.693,86.695,50.06,True
'2018-11-08T06:24:00',86.686,86.696,86.685,86.696,82.86,86.695,86.705,86.695,86.704,54.96,True
'2018-11-08T06:25:00',86.694,86.698,86.69,86.697,57.21,86.702,86.705,86.698,86.705,55.96,False
'2018-11-08T06:26:00',86.697,86.698,86.692,86.693,33.5,86.705,86.705,86.7,86.7,47.2,False
'2018-11-08T06:27:00',86.693,86.698,86.692,86.698,37.5,86.699,86.704,86.699,86.704,52.8,True
'2018-11-08T06:28:00',86.697,86.701,86.694,86.7,69.58,86.705,86.709,86.701,86.708,62.68,True
'2018-11-08T06:29:00',86.7,86.702,86.685,86.685,82.09,86.708,86.709,86.694,86.694,106.45,False
'2018-11-08T06:30:00',86.685,86.694,86.682,86.69,101.38,86.694,86.703,86.691,86.699,115.45,True
'2018-11-08T06:31:00',86.69,86.697,86.687,86.696,93.3,86.698,86.705,86.696,86.705,113.35,True
'2018-11-08T06:32:00',86.698,86.7,86.696,86.699,61.72,86.705,86.71,86.705,86.709,80.37,False
'2018-11-08T06:33:00',86.696,86.699,86.695,86.697,37.57,86.706,86.707,86.703,86.707,29.96,False
'2018-11-08T06:34:00',86.697,86.697,86.69,86.69,70.89,86.707,86.707,86.7,86.7,57.68,False
'2018-11-08T06:35:00',86.691,86.698,86.687,86.689,56.57,86.7,86.705,86.695,86.698,49.1,False
'2018-11-08T06:36:00',86.691,86.691,86.683,86.683,46.7,86.698,86.698,86.691,86.693,49.34,False
'2018-11-08T06:37:00',86.684,86.685,86.681,86.682,36.22,86.693,86.694,86.69,86.692,46.59,False
'2018-11-08T06:38:00',86.683,86.685,86.682,86.684,43.56,86.691,86.694,86.691,86.694,52.04,False
'2018-11-08T06:39:00',86.683,86.684,86.682,86.683,33.07,86.693,86.693,86.69,86.693,40.83,True
'2018-11-08T06:40:00',86.683,86.686,86.674,86.675,86.5,86.693,86.694,86.684,86.685,58.23,False
'2018-11-08T06:41:00',86.675,86.678,86.667,86.668,82.16,86.684,86.685,86.677,86.678,70.06,False
'2018-11-08T06:42:00',86.668,86.67,86.664,86.664,93.09,86.678,86.678,86.673,86.674,70.84,False
'2018-11-08T06:43:00',86.664,86.666,86.661,86.662,48.9,86.673,86.675,86.67,86.672,39.12,False
'2018-11-08T06:44:00',86.663,86.664,86.657,86.662,73.68,86.672,86.672,86.665,86.67,73.95,False
'2018-11-08T06:45:00',86.661,86.664,86.646,86.648,73.56,86.671,86.671,86.653,86.656,69.56,False
'2018-11-08T06:46:00',86.648,86.653,86.646,86.653,65.9,86.656,86.661,86.654,86.661,54.35,True
'2018-11-08T06:47:00',86.654,86.661,86.652,86.656,72.28,86.662,86.668,86.662,86.665,53.96,True
'2018-11-08T06:48:00',86.656,86.661,86.652,86.656,68.97,86.664,86.669,86.66,86.665,74.95,True
'2018-11-08T06:49:00',86.657,86.674,86.654,86.67,94.04,86.665,86.681,86.663,86.677,85.57,False
'2018-11-08T06:50:00',86.67,86.674,86.658,86.658,118.83,86.677,86.679,86.665,86.665,83.62,False
'2018-11-08T06:51:00',86.659,86.659,86.647,86.649,40.82,86.665,86.665,86.656,86.656,48.72,False
'2018-11-08T06:52:00',86.649,86.649,86.638,86.639,69.71,86.654,86.655,86.647,86.647,65.45,False
'2018-11-08T06:53:00',86.639,86.639,86.627,86.627,54.82,86.647,86.647,86.635,86.636,41.6,False
'2018-11-08T06:54:00',86.627,86.636,86.625,86.629,83.62,86.635,86.642,86.632,86.638,54.37,False
'2018-11-08T06:55:00',86.628,86.633,86.622,86.623,59.71,86.637,86.64,86.629,86.632,70.06,True
'2018-11-08T06:56:00',86.624,86.633,86.621,86.624,106.79,86.632,86.641,86.628,86.632,101.51,True
'2018-11-08T06:57:00',86.624,86.637,86.624,86.636,76.93,86.633,86.645,86.633,86.645,58.46,True
'2018-11-08T06:58:00',86.638,86.64,86.636,86.639,70.57,86.645,86.648,86.644,86.645,61.31,True
'2018-11-08T06:59:00',86.638,86.641,86.637,86.64,60.71,86.647,86.648,86.644,86.647,57.82,True
'2018-11-08T07:00:00',86.64,86.642,86.63,86.633,95.28,86.648,86.651,86.638,86.642,66.95,False
'2018-11-08T07:01:00',86.635,86.636,86.632,86.632,65.29,86.642,86.643,86.641,86.641,50.46,False
'2018-11-08T07:02:00',86.632,86.632,86.617,86.622,68.28,86.641,86.641,86.626,86.629,56.73,False
'2018-11-08T07:03:00',86.622,86.628,86.615,86.615,70.16,86.631,86.635,86.624,86.624,56.95,False
'2018-11-08T07:04:00',86.616,86.616,86.609,86.612,68.43,86.624,86.625,86.618,86.619,55.6,True
'2018-11-08T07:05:00',86.614,86.62,86.613,86.614,64.12,86.619,86.626,86.619,86.622,80.48,False
'2018-11-08T07:06:00',86.613,86.614,86.607,86.612,56.36,86.621,86.621,86.615,86.619,64.04,False
'2018-11-08T07:07:00',86.612,86.613,86.608,86.611,81.48,86.62,86.621,86.614,86.62,103.49,False
'2018-11-08T07:08:00',86.611,86.613,86.606,86.606,74.37,86.619,86.62,86.614,86.614,87.38,False
'2018-11-08T07:09:00',86.606,86.611,86.603,86.608,79.34,86.615,86.618,86.61,86.617,90.4,False
'2018-11-08T07:10:00',86.608,86.611,86.604,86.604,72.22,86.616,86.618,86.61,86.61,64.94,True
'2018-11-08T07:11:00',86.604,86.614,86.601,86.614,77.46,86.611,86.621,86.609,86.62,74.5,True
'2018-11-08T07:12:00',86.612,86.617,86.608,86.614,104.87,86.621,86.625,86.616,86.623,130.43,True
'2018-11-08T07:13:00',86.615,86.619,86.61,86.617,94.84,86.623,86.627,86.618,86.624,104.05,True
'2018-11-08T07:14:00',86.617,86.622,86.616,86.619,80.11,86.625,86.629,86.622,86.625,78.69,True
'2018-11-08T07:15:00',86.62,86.626,86.615,86.619,96.73,86.626,86.632,86.621,86.626,91.86,True
'2018-11-08T07:16:00',86.62,86.631,86.619,86.625,62.62,86.626,86.635,86.626,86.632,65.48,False
'2018-11-08T07:17:00',86.626,86.628,86.618,86.626,72.58,86.633,86.636,86.626,86.632,75.82,True
'2018-11-08T07:18:00',86.627,86.65,86.627,86.643,79.87,86.632,86.654,86.632,86.648,92.8,False
'2018-11-08T07:19:00',86.643,86.647,86.64,86.646,50.61,86.65,86.655,86.648,86.654,49.71,False
'2018-11-08T07:20:00',86.645,86.645,86.636,86.636,24.5,86.653,86.654,86.643,86.644,26.1,False
'2018-11-08T07:21:00',86.635,86.644,86.635,86.639,44.98,86.644,86.652,86.644,86.647,48.94,True
'2018-11-08T07:22:00',86.638,86.648,86.638,86.648,60.71,86.646,86.656,86.646,86.656,60.34,True
'2018-11-08T07:23:00',86.647,86.649,86.644,86.647,74.18,86.656,86.657,86.652,86.656,61.48,False
'2018-11-08T07:24:00',86.648,86.648,86.644,86.647,45.86,86.656,86.656,86.652,86.655,55.16,True
'2018-11-08T07:25:00',86.648,86.656,86.647,86.656,29.24,86.655,86.664,86.654,86.664,34.59,True
'2018-11-08T07:26:00',86.656,86.657,86.647,86.65,44.86,86.665,86.665,86.653,86.657,56.84,False
'2018-11-08T07:27:00',86.65,86.652,86.649,86.65,27.48,86.656,86.659,86.656,86.658,35.47,True
'2018-11-08T07:28:00',86.651,86.655,86.643,86.645,59.27,86.659,86.663,86.651,86.653,50.11,False
'2018-11-08T07:29:00',86.644,86.65,86.644,86.645,70.42,86.653,86.659,86.653,86.654,52.72,False
'2018-11-08T07:30:00',86.646,86.646,86.638,86.645,69.88,86.654,86.655,86.647,86.653,49.37,True
'2018-11-08T07:31:00',86.646,86.65,86.644,86.646,44.33,86.655,86.659,86.653,86.654,36.73,True
'2018-11-08T07:32:00',86.646,86.652,86.645,86.651,48.94,86.655,86.66,86.654,86.66,45.75,False
'2018-11-08T07:33:00',86.651,86.652,86.643,86.647,73.57,86.659,86.659,86.652,86.655,70.57,False
'2018-11-08T07:34:00',86.649,86.649,86.645,86.645,38.36,86.656,86.656,86.652,86.653,54.83,False
'2018-11-08T07:35:00',86.647,86.647,86.639,86.639,61.8,86.653,86.654,86.644,86.646,51.71,False
'2018-11-08T07:36:00',86.638,86.638,86.628,86.633,63.33,86.644,86.646,86.633,86.637,52.0,True
'2018-11-08T07:37:00',86.632,86.641,86.63,86.641,66.47,86.637,86.648,86.636,86.647,57.62,False
'2018-11-08T07:38:00',86.639,86.64,86.635,86.639,27.45,86.648,86.648,86.644,86.648,21.0,True
'2018-11-08T07:39:00',86.639,86.65,86.639,86.646,32.22,86.648,86.658,86.648,86.654,28.24,False
'2018-11-08T07:40:00',86.646,86.647,86.643,86.643,45.29,86.655,86.655,86.65,86.652,43.97,False
'2018-11-08T07:41:00',86.641,86.644,86.635,86.637,54.04,86.65,86.65,86.643,86.646,47.72,False
'2018-11-08T07:42:00',86.636,86.637,86.631,86.633,32.35,86.645,86.646,86.638,86.642,36.85,True
'2018-11-08T07:43:00',86.635,86.639,86.631,86.633,74.65,86.642,86.644,86.639,86.64,62.83,False
'2018-11-08T07:44:00',86.631,86.632,86.629,86.632,48.57,86.64,86.641,86.636,86.641,30.37,True
'2018-11-08T07:45:00',86.632,86.637,86.632,86.636,56.79,86.641,86.646,86.64,86.644,34.62,True
'2018-11-08T07:46:00',86.636,86.648,86.636,86.643,72.21,86.645,86.656,86.645,86.652,70.4,True
'2018-11-08T07:47:00',86.644,86.655,86.643,86.653,45.36,86.653,86.662,86.652,86.662,49.7,True
'2018-11-08T07:48:00',86.653,86.661,86.651,86.656,56.71,86.661,86.67,86.66,86.664,76.89,False
'2018-11-08T07:49:00',86.656,86.657,86.651,86.656,72.35,86.665,86.666,86.66,86.664,89.52,True
'2018-11-08T07:50:00',86.656,86.664,86.653,86.653,78.57,86.665,86.673,86.661,86.661,69.3,True
'2018-11-08T07:51:00',86.653,86.666,86.653,86.662,99.61,86.663,86.673,86.662,86.671,88.52,True
'2018-11-08T07:52:00',86.662,86.667,86.662,86.667,66.32,86.671,86.677,86.67,86.677,78.89,True
'2018-11-08T07:53:00',86.668,86.672,86.663,86.663,82.27,86.677,86.681,86.672,86.673,86.52,False
'2018-11-08T07:54:00',86.663,86.665,86.657,86.658,55.54,86.673,86.673,86.667,86.667,53.2,True
'2018-11-08T07:55:00',86.659,86.673,86.659,86.673,57.95,86.667,86.681,86.667,86.681,76.27,True
'2018-11-08T07:56:00',86.674,86.676,86.669,86.676,33.74,86.682,86.685,86.678,86.685,46.58,True
'2018-11-08T07:57:00',86.676,86.679,86.672,86.679,41.62,86.685,86.687,86.682,86.687,71.5,True
'2018-11-08T07:58:00',86.681,86.687,86.679,86.679,56.46,86.689,86.695,86.687,86.688,67.43,False
'2018-11-08T07:59:00',86.678,86.683,86.678,86.682,58.69,86.687,86.691,86.687,86.69,48.12,False
'2018-11-08T08:00:00',86.681,86.681,86.67,86.677,47.09,86.69,86.69,86.677,86.686,51.84,True
'2018-11-08T08:01:00',86.675,86.684,86.672,86.682,52.1,86.684,86.691,86.681,86.691,68.67,True
'2018-11-08T08:02:00',86.683,86.69,86.683,86.685,61.86,86.692,86.699,86.691,86.693,92.03,True
'2018-11-08T08:03:00',86.685,86.694,86.685,86.694,78.84,86.694,86.703,86.694,86.703,115.74,True
'2018-11-08T08:04:00',86.694,86.7,86.692,86.699,57.7,86.703,86.707,86.701,86.706,85.2,False
'2018-11-08T08:05:00',86.697,86.697,86.689,86.69,66.46,86.706,86.706,86.698,86.699,80.3,False
'2018-11-08T08:06:00',86.69,86.696,86.686,86.689,84.45,86.699,86.705,86.695,86.698,100.19,True
'2018-11-08T08:07:00',86.688,86.701,86.681,86.689,111.12,86.696,86.71,86.688,86.698,124.08,True
'2018-11-08T08:08:00',86.69,86.703,86.682,86.703,131.46,86.698,86.708,86.69,86.708,166.18,False
'2018-11-08T08:09:00',86.702,86.702,86.679,86.684,97.0,86.708,86.708,86.687,86.691,119.85,False
'2018-11-08T08:10:00',86.685,86.685,86.673,86.68,98.68,86.693,86.694,86.682,86.689,112.89,False
'2018-11-08T08:11:00',86.679,86.683,86.665,86.672,146.19,86.689,86.692,86.674,86.679,99.12,True
'2018-11-08T08:12:00',86.67,86.689,86.664,86.679,156.9,86.679,86.699,86.668,86.687,120.95,True
'2018-11-08T08:13:00',86.677,86.7,86.675,86.699,107.3,86.686,86.71,86.682,86.709,77.5,True
'2018-11-08T08:14:00',86.699,86.701,86.688,86.699,88.02,86.708,86.709,86.697,86.709,63.0,False
'2018-11-08T08:15:00',86.7,86.701,86.687,86.698,75.97,86.709,86.709,86.695,86.705,84.0,True
'2018-11-08T08:16:00',86.698,86.719,86.695,86.719,84.99,86.704,86.725,86.702,86.724,108.8,True
'2018-11-08T08:17:00',86.716,86.721,86.713,86.717,69.24,86.72,86.726,86.718,86.726,105.78,True
'2018-11-08T08:18:00',86.716,86.728,86.713,86.72,96.61,86.725,86.736,86.722,86.727,110.62,False
'2018-11-08T08:19:00',86.719,86.727,86.716,86.726,80.48,86.727,86.735,86.724,86.733,91.39,False
'2018-11-08T08:20:00',86.725,86.727,86.719,86.722,94.28,86.733,86.734,86.726,86.727,94.47,False
'2018-11-08T08:21:00',86.721,86.722,86.713,86.716,118.92,86.725,86.73,86.72,86.724,99.59,False
'2018-11-08T08:22:00',86.715,86.718,86.71,86.715,94.07,86.723,86.725,86.72,86.722,100.79,True
'2018-11-08T08:23:00',86.716,86.723,86.709,86.718,71.59,86.722,86.73,86.717,86.726,94.91,True
'2018-11-08T08:24:00',86.717,86.725,86.714,86.725,102.31,86.725,86.734,86.723,86.734,114.15,True
'2018-11-08T08:25:00',86.726,86.729,86.723,86.726,105.31,86.734,86.738,86.73,86.73,112.27,True
'2018-11-08T08:26:00',86.726,86.743,86.726,86.743,163.56,86.732,86.752,86.732,86.75,151.88,False
'2018-11-08T08:27:00',86.741,86.742,86.721,86.721,128.47,86.75,86.75,86.727,86.727,102.84,False
'2018-11-08T08:28:00',86.72,86.723,86.709,86.709,77.27,86.726,86.729,86.716,86.716,74.1,False
'2018-11-08T08:29:00',86.709,86.716,86.707,86.707,86.59,86.717,86.723,86.711,86.712,78.92,False
'2018-11-08T08:30:00',86.708,86.708,86.699,86.703,90.96,86.716,86.717,86.706,86.709,100.45,False
'2018-11-08T08:31:00',86.703,86.703,86.696,86.698,49.24,86.711,86.712,86.7,86.704,73.66,True
'2018-11-08T08:32:00',86.698,86.707,86.693,86.701,63.62,86.705,86.712,86.699,86.708,90.55,True
'2018-11-08T08:33:00',86.702,86.716,86.702,86.71,80.71,86.711,86.723,86.71,86.718,97.45,True
'2018-11-08T08:34:00',86.713,86.739,86.713,86.739,135.87,86.719,86.747,86.719,86.746,162.37,False
'2018-11-08T08:35:00',86.737,86.738,86.714,86.717,97.0,86.746,86.746,86.723,86.726,102.5,False
'2018-11-08T08:36:00',86.717,86.726,86.71,86.726,95.75,86.724,86.733,86.718,86.733,110.0,True
'2018-11-08T08:37:00',86.723,86.728,86.718,86.718,84.5,86.731,86.736,86.726,86.727,90.47,False
'2018-11-08T08:38:00',86.719,86.721,86.716,86.72,77.0,86.727,86.729,86.724,86.729,119.96,False
'2018-11-08T08:39:00',86.72,86.72,86.714,86.716,88.0,86.728,86.729,86.722,86.725,107.66,True
'2018-11-08T08:40:00',86.716,86.743,86.716,86.743,98.5,86.724,86.752,86.724,86.752,124.82,True
'2018-11-08T08:41:00',86.744,86.745,86.727,86.735,142.85,86.748,86.753,86.736,86.743,150.62,False
'2018-11-08T08:42:00',86.735,86.735,86.723,86.732,113.25,86.744,86.744,86.732,86.74,115.25,True
'2018-11-08T08:43:00',86.732,86.74,86.726,86.737,147.37,86.741,86.747,86.734,86.746,125.5,True
'2018-11-08T08:44:00',86.735,86.748,86.73,86.742,156.34,86.744,86.754,86.738,86.746,177.0,False
'2018-11-08T08:45:00',86.742,86.745,86.737,86.743,81.74,86.748,86.752,86.741,86.75,95.5,True
'2018-11-08T08:46:00',86.743,86.748,86.735,86.735,90.0,86.751,86.755,86.742,86.742,172.69,False
'2018-11-08T08:47:00',86.735,86.746,86.728,86.745,122.25,86.741,86.753,86.737,86.753,221.15,True
'2018-11-08T08:48:00',86.744,86.748,86.736,86.746,158.75,86.753,86.756,86.743,86.754,161.57,True
'2018-11-08T08:49:00',86.746,86.748,86.741,86.747,154.23,86.755,86.757,86.749,86.754,184.57,True
'2018-11-08T08:50:00',86.747,86.749,86.732,86.735,169.5,86.755,86.758,86.74,86.744,129.49,False
'2018-11-08T08:51:00',86.735,86.749,86.735,86.749,97.61,86.742,86.757,86.742,86.757,83.5,True
'2018-11-08T08:52:00',86.749,86.751,86.739,86.739,148.74,86.757,86.758,86.748,86.749,145.0,False
'2018-11-08T08:53:00',86.739,86.749,86.738,86.745,95.37,86.748,86.756,86.744,86.752,105.0,True
'2018-11-08T08:54:00',86.747,86.75,86.741,86.747,91.09,86.753,86.755,86.75,86.753,101.0,True
'2018-11-08T08:55:00',86.747,86.753,86.736,86.745,79.25,86.755,86.759,86.745,86.754,82.0,False
'2018-11-08T08:56:00',86.745,86.752,86.742,86.742,104.09,86.755,86.759,86.751,86.751,96.75,True
'2018-11-08T08:57:00',86.743,86.765,86.742,86.76,217.25,86.751,86.771,86.751,86.766,102.5,True
'2018-11-08T08:58:00',86.76,86.769,86.758,86.764,134.75,86.767,86.777,86.764,86.772,132.61,True
'2018-11-08T08:59:00',86.766,86.783,86.763,86.777,140.74,86.774,86.791,86.772,86.784,134.75,True
'2018-11-08T09:00:00',86.778,86.788,86.763,86.785,165.75,86.785,86.794,86.772,86.792,170.75,True
'2018-11-08T09:01:00',86.784,86.793,86.782,86.787,167.62,86.792,86.801,86.789,86.794,175.25,False
'2018-11-08T09:02:00',86.786,86.793,86.77,86.771,119.5,86.794,86.799,86.778,86.78,125.25,True
'2018-11-08T09:03:00',86.772,86.794,86.771,86.787,152.37,86.78,86.8,86.779,86.794,124.25,False
'2018-11-08T09:04:00',86.788,86.791,86.778,86.784,110.5,86.794,86.798,86.785,86.79,88.25,False
'2018-11-08T09:05:00',86.783,86.786,86.77,86.775,121.74,86.79,86.793,86.776,86.782,97.5,False
'2018-11-08T09:06:00',86.775,86.777,86.762,86.773,154.35,86.781,86.785,86.769,86.782,131.86,False
'2018-11-08T09:07:00',86.774,86.774,86.755,86.757,125.75,86.782,86.782,86.761,86.764,125.5,False
'2018-11-08T09:08:00',86.758,86.772,86.757,86.766,95.5,86.765,86.778,86.765,86.774,92.86,False
'2018-11-08T09:09:00',86.766,86.766,86.752,86.759,148.36,86.775,86.775,86.759,86.767,138.0,False
'2018-11-08T09:10:00',86.759,86.763,86.75,86.756,97.72,86.768,86.772,86.759,86.765,107.5,True
'2018-11-08T09:11:00',86.757,86.767,86.754,86.754,103.75,86.765,86.774,86.76,86.76,101.25,True
'2018-11-08T09:12:00',86.754,86.768,86.749,86.764,150.87,86.761,86.774,86.757,86.773,128.1,True
'2018-11-08T09:13:00',86.764,86.77,86.759,86.76,76.5,86.774,86.777,86.768,86.769,101.98,True
'2018-11-08T09:14:00',86.761,86.772,86.761,86.765,90.25,86.77,86.78,86.768,86.773,104.75,False
'2018-11-08T09:15:00',86.765,86.767,86.755,86.764,122.25,86.774,86.774,86.763,86.772,126.75,False
'2018-11-08T09:16:00',86.763,86.765,86.757,86.764,106.75,86.772,86.773,86.764,86.773,106.12,True
'2018-11-08T09:17:00',86.764,86.767,86.76,86.764,85.5,86.772,86.774,86.767,86.771,101.25,True
'2018-11-08T09:18:00',86.765,86.778,86.763,86.773,121.21,86.772,86.785,86.772,86.78,144.87,True
'2018-11-08T09:19:00',86.772,86.787,86.772,86.787,86.5,86.779,86.792,86.779,86.792,116.62,True
'2018-11-08T09:20:00',86.785,86.791,86.777,86.783,121.93,86.792,86.797,86.785,86.79,139.25,False
'2018-11-08T09:21:00',86.782,86.788,86.779,86.784,112.99,86.79,86.797,86.787,86.792,106.5,False
'2018-11-08T09:22:00',86.785,86.785,86.776,86.779,97.5,86.792,86.793,86.784,86.787,107.6,False
'2018-11-08T09:23:00',86.779,86.78,86.773,86.778,93.25,86.786,86.787,86.781,86.786,103.0,True
'2018-11-08T09:24:00',86.777,86.793,86.777,86.788,113.5,86.786,86.802,86.785,86.795,106.75,False
'2018-11-08T09:25:00',86.789,86.793,86.782,86.783,93.25,86.795,86.8,86.788,86.789,92.5,False
'2018-11-08T09:26:00',86.783,86.789,86.78,86.783,106.75,86.79,86.797,86.788,86.789,102.75,True
'2018-11-08T09:27:00',86.784,86.801,86.782,86.798,148.6,86.79,86.81,86.789,86.807,111.25,True
'2018-11-08T09:28:00',86.799,86.81,86.796,86.805,115.5,86.807,86.816,86.802,86.813,101.24,True
'2018-11-08T09:29:00',86.805,86.813,86.805,86.811,87.25,86.811,86.821,86.811,86.818,68.5,False
'2018-11-08T09:30:00',86.809,86.813,86.806,86.808,136.0,86.816,86.819,86.813,86.814,115.25,True
'2018-11-08T09:31:00',86.808,86.814,86.807,86.811,132.25,86.816,86.821,86.815,86.818,99.5,True
'2018-11-08T09:32:00',86.809,86.828,86.799,86.816,149.22,86.818,86.836,86.807,86.824,137.24,False
'2018-11-08T09:33:00',86.816,86.827,86.814,86.823,146.24,86.823,86.836,86.82,86.831,137.87,True
'2018-11-08T09:34:00',86.823,86.828,86.822,86.826,92.0,86.832,86.836,86.829,86.833,90.37,True
'2018-11-08T09:35:00',86.826,86.831,86.818,86.831,91.61,86.834,86.837,86.825,86.837,87.0,True
'2018-11-08T09:36:00',86.831,86.835,86.826,86.835,86.09,86.838,86.844,86.833,86.843,89.0,True
'2018-11-08T09:37:00',86.836,86.841,86.825,86.835,101.25,86.843,86.848,86.834,86.842,85.37,True
'2018-11-08T09:38:00',86.837,86.854,86.836,86.849,106.75,86.842,86.859,86.842,86.856,90.74,True
'2018-11-08T09:39:00',86.848,86.86,86.848,86.857,75.5,86.856,86.867,86.854,86.864,102.94,False
'2018-11-08T09:40:00',86.857,86.858,86.836,86.836,77.25,86.863,86.865,86.842,86.843,76.75,False
'2018-11-08T09:41:00',86.836,86.838,86.825,86.825,92.25,86.844,86.846,86.832,86.832,88.84,False
'2018-11-08T09:42:00',86.827,86.831,86.818,86.823,130.12,86.833,86.838,86.825,86.832,90.5,False
'2018-11-08T09:43:00',86.824,86.824,86.806,86.807,100.5,86.832,86.832,86.814,86.815,80.25,False
'2018-11-08T09:44:00',86.808,86.825,86.808,86.823,145.5,86.816,86.83,86.816,86.829,100.99,True
'2018-11-08T09:45:00',86.822,86.835,86.821,86.831,123.0,86.829,86.842,86.829,86.837,73.25,False
'2018-11-08T09:46:00',86.829,86.832,86.824,86.83,88.25,86.837,86.84,86.833,86.837,70.25,False
'2018-11-08T09:47:00',86.829,86.83,86.817,86.817,123.8,86.837,86.838,86.824,86.824,68.62,False
'2018-11-08T09:48:00',86.818,86.82,86.802,86.807,97.1,86.824,86.828,86.811,86.815,87.71,True
'2018-11-08T09:49:00',86.809,86.822,86.802,86.82,94.6,86.816,86.829,86.809,86.829,91.12,True
'2018-11-08T09:50:00',86.82,86.823,86.804,86.809,116.37,86.83,86.83,86.812,86.816,120.17,False
'2018-11-08T09:51:00',86.808,86.809,86.798,86.798,101.75,86.816,86.816,86.805,86.805,84.25,False
'2018-11-08T09:52:00',86.797,86.8,86.791,86.798,103.37,86.803,86.808,86.799,86.807,92.11,True
'2018-11-08T09:53:00',86.798,86.813,86.797,86.806,107.37,86.807,86.823,86.805,86.814,103.5,True
'2018-11-08T09:54:00',86.806,86.826,86.799,86.823,132.87,86.815,86.834,86.807,86.833,133.48,True
'2018-11-08T09:55:00',86.823,86.842,86.822,86.84,128.08,86.833,86.851,86.831,86.849,117.49,False
'2018-11-08T09:56:00',86.839,86.839,86.83,86.831,76.0,86.848,86.848,86.836,86.838,80.0,False
'2018-11-08T09:57:00',86.83,86.832,86.817,86.819,115.75,86.837,86.838,86.825,86.826,99.83,False
'2018-11-08T09:58:00',86.818,86.83,86.818,86.824,122.0,86.826,86.838,86.825,86.833,103.99,True
'2018-11-08T09:59:00',86.825,86.844,86.825,86.841,97.25,86.833,86.854,86.833,86.85,82.72,True
'2018-11-08T10:00:00',86.841,86.849,86.831,86.847,143.62,86.849,86.857,86.84,86.855,150.74,False
'2018-11-08T10:01:00',86.847,86.849,86.836,86.837,101.0,86.854,86.856,86.843,86.843,105.23,False
'2018-11-08T10:02:00',86.836,86.842,86.823,86.825,128.5,86.843,86.848,86.832,86.832,114.49,False
'2018-11-08T10:03:00',86.824,86.83,86.815,86.818,139.11,86.834,86.838,86.824,86.826,122.24,False
'2018-11-08T10:04:00',86.818,86.824,86.816,86.822,63.5,86.825,86.831,86.823,86.829,70.75,True
'2018-11-08T10:05:00',86.821,86.842,86.821,86.839,79.5,86.83,86.851,86.83,86.847,92.5,False
'2018-11-08T10:06:00',86.838,86.839,86.829,86.839,104.75,86.847,86.847,86.837,86.847,90.25,True
'2018-11-08T10:07:00',86.84,86.857,86.836,86.857,123.5,86.847,86.865,86.844,86.865,99.12,True
'2018-11-08T10:08:00',86.859,86.866,86.853,86.862,152.39,86.865,86.873,86.861,86.868,146.75,False
'2018-11-08T10:09:00',86.861,86.862,86.852,86.852,84.0,86.868,86.869,86.859,86.859,87.75,False
'2018-11-08T10:10:00',86.851,86.86,86.846,86.846,131.25,86.856,86.867,86.855,86.855,130.25,False
'2018-11-08T10:11:00',86.846,86.85,86.844,86.845,100.5,86.854,86.858,86.852,86.852,85.0,False
'2018-11-08T10:12:00',86.844,86.844,86.834,86.841,102.5,86.853,86.853,86.842,86.848,81.5,True
'2018-11-08T10:13:00',86.841,86.846,86.837,86.839,112.75,86.85,86.853,86.846,86.846,98.0,False
'2018-11-08T10:14:00',86.838,86.845,86.834,86.834,100.75,86.846,86.85,86.838,86.838,84.5,False
'2018-11-08T10:15:00',86.833,86.841,86.83,86.832,105.12,86.838,86.845,86.835,86.839,86.5,True
'2018-11-08T10:16:00',86.831,86.846,86.83,86.843,73.25,86.837,86.85,86.836,86.847,59.0,True
'2018-11-08T10:17:00',86.843,86.85,86.84,86.843,78.0,86.847,86.856,86.845,86.848,76.25,False
'2018-11-08T10:18:00',86.842,86.842,86.828,86.829,143.5,86.848,86.849,86.837,86.838,104.87,False
'2018-11-08T10:19:00',86.831,86.836,86.828,86.83,102.25,86.838,86.842,86.835,86.838,106.75,True
'2018-11-08T10:20:00',86.83,86.837,86.822,86.822,102.5,86.839,86.844,86.831,86.831,97.68,False
'2018-11-08T10:21:00',86.821,86.829,86.817,86.822,109.0,86.83,86.837,86.825,86.83,106.69,True
'2018-11-08T10:22:00',86.823,86.83,86.817,86.827,108.0,86.83,86.836,86.823,86.833,77.0,False
'2018-11-08T10:23:00',86.825,86.826,86.815,86.823,91.5,86.832,86.834,86.822,86.827,66.5,True
'2018-11-08T10:24:00',86.822,86.838,86.818,86.832,100.75,86.827,86.843,86.826,86.838,78.5,False
'2018-11-08T10:25:00',86.831,86.833,86.825,86.829,114.75,86.838,86.84,86.832,86.834,72.5,False
'2018-11-08T10:26:00',86.828,86.833,86.823,86.825,104.0,86.834,86.838,86.83,86.833,76.5,False
'2018-11-08T10:27:00',86.826,86.827,86.819,86.821,72.0,86.833,86.834,86.826,86.826,58.25,False
'2018-11-08T10:28:00',86.822,86.825,86.817,86.824,88.0,86.826,86.83,86.823,86.83,62.0,True
'2018-11-08T10:29:00',86.825,86.83,86.819,86.825,82.5,86.831,86.836,86.825,86.831,57.0,True
'2018-11-08T10:30:00',86.825,86.84,86.82,86.836,100.0,86.83,86.846,86.827,86.843,60.5,True
'2018-11-08T10:31:00',86.837,86.841,86.833,86.84,112.0,86.845,86.848,86.84,86.848,76.0,True
'2018-11-08T10:32:00',86.84,86.848,86.838,86.847,72.5,86.847,86.856,86.845,86.856,64.5,True
'2018-11-08T10:33:00',86.847,86.853,86.84,86.844,111.25,86.855,86.861,86.848,86.853,130.75,False
'2018-11-08T10:34:00',86.845,86.847,86.838,86.839,43.75,86.853,86.854,86.845,86.848,53.25,False
'2018-11-08T10:35:00',86.839,86.841,86.828,86.829,94.67,86.849,86.849,86.835,86.837,114.5,False
'2018-11-08T10:36:00',86.829,86.837,86.829,86.834,74.75,86.836,86.844,86.836,86.842,70.25,True
'2018-11-08T10:37:00',86.834,86.846,86.834,86.841,74.86,86.843,86.853,86.84,86.85,83.59,True
'2018-11-08T10:38:00',86.841,86.849,86.841,86.845,71.0,86.849,86.858,86.849,86.851,98.62,False
'2018-11-08T10:39:00',86.845,86.845,86.839,86.843,60.5,86.85,86.852,86.845,86.849,60.75,True
'2018-11-08T10:40:00',86.843,86.85,86.836,86.836,115.0,86.85,86.857,86.844,86.844,102.0,False
'2018-11-08T10:41:00',86.837,86.845,86.835,86.843,74.75,86.845,86.854,86.843,86.85,76.0,False
'2018-11-08T10:42:00',86.844,86.845,86.832,86.833,66.5,86.85,86.853,86.836,86.84,67.75,False
'2018-11-08T10:43:00',86.832,86.839,86.832,86.837,64.12,86.838,86.845,86.838,86.841,56.0,False
'2018-11-08T10:44:00',86.837,86.839,86.832,86.832,83.99,86.842,86.845,86.838,86.839,60.0,True
'2018-11-08T10:45:00',86.833,86.858,86.833,86.856,110.87,86.839,86.866,86.837,86.865,131.25,True
'2018-11-08T10:46:00',86.858,86.859,86.854,86.859,68.25,86.865,86.868,86.862,86.868,72.75,True
'2018-11-08T10:47:00',86.859,86.866,86.856,86.863,92.0,86.867,86.873,86.863,86.87,102.75,False
'2018-11-08T10:48:00',86.862,86.866,86.856,86.857,94.1,86.87,86.873,86.864,86.867,97.72,False
'2018-11-08T10:49:00',86.859,86.859,86.851,86.854,97.5,86.867,86.867,86.86,86.862,102.75,False
'2018-11-08T10:50:00',86.854,86.859,86.852,86.856,80.25,86.861,86.866,86.861,86.864,85.0,True
'2018-11-08T10:51:00',86.857,86.86,86.856,86.858,63.4,86.864,86.867,86.863,86.867,81.25,True
'2018-11-08T10:52:00',86.859,86.861,86.852,86.857,61.25,86.866,86.869,86.86,86.866,68.75,False
'2018-11-08T10:53:00',86.857,86.86,86.851,86.856,103.75,86.865,86.868,86.86,86.864,129.23,False
'2018-11-08T10:54:00',86.856,86.856,86.841,86.843,127.84,86.863,86.864,86.85,86.852,131.0,False
'2018-11-08T10:55:00',86.843,86.85,86.836,86.85,107.5,86.853,86.857,86.843,86.857,126.87,True
'2018-11-08T10:56:00',86.85,86.854,86.84,86.842,87.99,86.858,86.861,86.846,86.85,84.91,False
'2018-11-08T10:57:00',86.843,86.848,86.839,86.847,92.97,86.85,86.856,86.846,86.856,92.75,True
'2018-11-08T10:58:00',86.847,86.853,86.842,86.849,116.96,86.857,86.862,86.85,86.858,84.5,False
'2018-11-08T10:59:00',86.849,86.849,86.841,86.846,105.5,86.857,86.858,86.848,86.854,116.75,False
'2018-11-08T11:00:00',86.847,86.848,86.818,86.826,211.89,86.855,86.855,86.826,86.833,179.12,False
'2018-11-08T11:01:00',86.825,86.835,86.822,86.833,120.98,86.833,86.842,86.831,86.838,93.5,True
'2018-11-08T11:02:00',86.83,86.836,86.825,86.83,136.12,86.839,86.843,86.831,86.839,101.0,True
'2018-11-08T11:03:00',86.83,86.859,86.83,86.857,137.75,86.838,86.867,86.838,86.866,138.25,False
'2018-11-08T11:04:00',86.857,86.857,86.841,86.85,94.5,86.865,86.865,86.848,86.858,97.75,False
'2018-11-08T11:05:00',86.85,86.855,86.849,86.85,97.61,86.858,86.864,86.856,86.858,63.25,True
'2018-11-08T11:06:00',86.851,86.86,86.849,86.86,67.81,86.859,86.867,86.857,86.867,62.75,True
'2018-11-08T11:07:00',86.86,86.861,86.85,86.852,82.75,86.866,86.867,86.858,86.859,88.01,False
'2018-11-08T11:08:00',86.853,86.859,86.853,86.857,83.75,86.859,86.867,86.859,86.867,83.5,True
'2018-11-08T11:09:00',86.862,86.888,86.857,86.881,129.49,86.87,86.895,86.866,86.89,128.5,True
'2018-11-08T11:10:00',86.882,86.896,86.874,86.881,175.85,86.89,86.901,86.881,86.888,179.52,False
'2018-11-08T11:11:00',86.881,86.886,86.879,86.882,102.25,86.888,86.893,86.886,86.888,100.0,False
'2018-11-08T11:12:00',86.882,86.886,86.872,86.875,91.22,86.89,86.893,86.879,86.882,80.0,False
'2018-11-08T11:13:00',86.874,86.881,86.871,86.879,78.45,86.882,86.889,86.878,86.888,82.0,False
'2018-11-08T11:14:00',86.879,86.881,86.878,86.88,38.5,86.888,86.888,86.886,86.887,54.25,True
'2018-11-08T11:15:00',86.88,86.886,86.871,86.88,66.49,86.888,86.893,86.88,86.889,93.25,True
'2018-11-08T11:16:00',86.881,86.89,86.879,86.882,52.5,86.889,86.896,86.886,86.888,62.0,False
'2018-11-08T11:17:00',86.882,86.89,86.882,86.886,56.0,86.889,86.896,86.889,86.892,65.0,True
'2018-11-08T11:18:00',86.885,86.894,86.885,86.888,41.5,86.892,86.901,86.892,86.895,42.5,False
'2018-11-08T11:19:00',86.892,86.893,86.887,86.889,60.25,86.898,86.9,86.893,86.897,69.0,True
'2018-11-08T11:20:00',86.89,86.896,86.884,86.884,81.75,86.897,86.904,86.892,86.892,87.5,False
'2018-11-08T11:21:00',86.885,86.895,86.883,86.886,89.0,86.893,86.903,86.891,86.895,100.5,False
'2018-11-08T11:22:00',86.888,86.888,86.868,86.87,108.75,86.896,86.896,86.876,86.876,104.75,False
'2018-11-08T11:23:00',86.869,86.871,86.863,86.866,139.5,86.878,86.878,86.867,86.871,105.5,True
'2018-11-08T11:24:00',86.865,86.885,86.86,86.878,145.25,86.872,86.892,86.866,86.887,111.0,True
'2018-11-08T11:25:00',86.879,86.893,86.876,86.893,105.08,86.886,86.9,86.885,86.899,82.25,True
'2018-11-08T11:26:00',86.893,86.897,86.884,86.888,194.37,86.9,86.903,86.89,86.893,100.25,False
'2018-11-08T11:27:00',86.89,86.89,86.879,86.884,111.12,86.895,86.896,86.887,86.89,77.0,False
'2018-11-08T11:28:00',86.883,86.885,86.862,86.866,182.25,86.89,86.892,86.869,86.87,119.0,False
'2018-11-08T11:29:00',86.864,86.866,86.854,86.865,96.0,86.87,86.87,86.86,86.87,97.25,False
'2018-11-08T11:30:00',86.865,86.865,86.85,86.854,123.0,86.869,86.87,86.857,86.859,110.0,True
'2018-11-08T11:31:00',86.854,86.868,86.853,86.868,80.5,86.861,86.875,86.86,86.875,98.75,True
'2018-11-08T11:32:00',86.868,86.868,86.849,86.85,126.9,86.876,86.876,86.855,86.857,101.25,False
'2018-11-08T11:33:00',86.848,86.849,86.834,86.836,146.46,86.857,86.857,86.843,86.844,102.25,False
'2018-11-08T11:34:00',86.836,86.839,86.831,86.832,66.46,86.843,86.845,86.838,86.839,46.5,False
'2018-11-08T11:35:00',86.832,86.835,86.825,86.828,82.37,86.838,86.84,86.833,86.834,69.0,True
'2018-11-08T11:36:00',86.828,86.868,86.828,86.86,95.25,86.835,86.875,86.835,86.869,77.25,False
'2018-11-08T11:37:00',86.861,86.861,86.848,86.849,79.1,86.867,86.869,86.856,86.857,81.12,False
'2018-11-08T11:38:00',86.849,86.856,86.848,86.85,63.07,86.856,86.864,86.855,86.858,78.0,False
'2018-11-08T11:39:00',86.849,86.853,86.83,86.839,74.25,86.857,86.861,86.836,86.846,82.5,False
'2018-11-08T11:40:00',86.838,86.844,86.835,86.839,99.62,86.846,86.85,86.842,86.847,83.0,False
'2018-11-08T11:41:00',86.84,86.84,86.828,86.839,88.25,86.847,86.848,86.836,86.845,86.5,False
'2018-11-08T11:42:00',86.837,86.838,86.832,86.837,97.1,86.846,86.846,86.84,86.846,91.25,False
'2018-11-08T11:43:00',86.837,86.838,86.817,86.817,115.95,86.845,86.846,86.825,86.825,92.75,False
'2018-11-08T11:44:00',86.818,86.826,86.814,86.818,124.98,86.825,86.835,86.821,86.827,116.75,True
'2018-11-08T11:45:00',86.819,86.843,86.817,86.84,99.36,86.827,86.851,86.826,86.849,103.5,True
'2018-11-08T11:46:00',86.842,86.845,86.834,86.837,91.25,86.848,86.852,86.84,86.845,110.45,False
'2018-11-08T11:47:00',86.837,86.837,86.83,86.835,52.87,86.843,86.844,86.837,86.843,64.75,True
'2018-11-08T11:48:00',86.836,86.85,86.833,86.849,93.24,86.843,86.857,86.84,86.853,84.5,False
'2018-11-08T11:49:00',86.847,86.849,86.82,86.82,82.75,86.854,86.855,86.828,86.828,92.5,False
'2018-11-08T11:50:00',86.818,86.827,86.807,86.807,97.75,86.828,86.834,86.814,86.814,83.0,False
'2018-11-08T11:51:00',86.808,86.815,86.805,86.811,95.62,86.814,86.822,86.814,86.818,118.68,False
'2018-11-08T11:52:00',86.809,86.812,86.798,86.806,100.0,86.817,86.82,86.806,86.814,98.09,True
'2018-11-08T11:53:00',86.807,86.824,86.806,86.823,91.82,86.814,86.83,86.813,86.83,80.25,False
'2018-11-08T11:54:00',86.824,86.824,86.81,86.813,110.12,86.83,86.83,86.819,86.821,80.5,False
'2018-11-08T11:55:00',86.813,86.815,86.794,86.795,117.5,86.82,86.822,86.801,86.801,126.0,False
'2018-11-08T11:56:00',86.795,86.801,86.789,86.794,110.25,86.803,86.808,86.796,86.803,133.19,True
'2018-11-08T11:57:00',86.795,86.806,86.793,86.802,123.0,86.803,86.813,86.801,86.808,154.74,False
'2018-11-08T11:58:00',86.802,86.804,86.783,86.789,111.25,86.81,86.811,86.79,86.798,137.33,False
'2018-11-08T11:59:00',86.791,86.8,86.782,86.798,93.58,86.798,86.806,86.789,86.806,111.23,True
'2018-11-08T12:00:00',86.797,86.806,86.79,86.796,100.0,86.805,86.812,86.796,86.803,150.18,False
'2018-11-08T12:01:00',86.797,86.797,86.786,86.786,87.62,86.802,86.802,86.791,86.795,104.85,False
'2018-11-08T12:02:00',86.787,86.792,86.773,86.779,88.59,86.795,86.8,86.78,86.786,99.74,False
'2018-11-08T12:03:00',86.779,86.787,86.777,86.785,61.09,86.785,86.793,86.784,86.792,58.5,True
'2018-11-08T12:04:00',86.785,86.797,86.785,86.792,97.75,86.791,86.802,86.791,86.798,87.5,True
'2018-11-08T12:05:00',86.792,86.8,86.781,86.781,86.0,86.8,86.806,86.79,86.79,94.0,False
'2018-11-08T12:06:00',86.783,86.792,86.774,86.792,116.5,86.789,86.798,86.781,86.798,114.75,True
'2018-11-08T12:07:00',86.79,86.794,86.78,86.783,88.25,86.798,86.8,86.789,86.791,103.5,False
'2018-11-08T12:08:00',86.784,86.794,86.782,86.793,74.5,86.791,86.798,86.79,86.798,67.75,False
'2018-11-08T12:09:00',86.792,86.793,86.784,86.791,77.25,86.798,86.799,86.79,86.795,64.5,True
'2018-11-08T12:10:00',86.79,86.797,86.786,86.791,94.74,86.795,86.804,86.792,86.797,64.0,True
'2018-11-08T12:11:00',86.79,86.8,86.788,86.793,63.74,86.797,86.807,86.795,86.8,56.75,False
'2018-11-08T12:12:00',86.792,86.793,86.785,86.788,76.0,86.8,86.8,86.793,86.794,54.5,False
'2018-11-08T12:13:00',86.786,86.791,86.786,86.789,77.55,86.795,86.798,86.794,86.796,47.0,False
'2018-11-08T12:14:00',86.788,86.79,86.786,86.787,75.49,86.796,86.798,86.791,86.792,61.5,False
'2018-11-08T12:15:00',86.786,86.788,86.775,86.776,110.85,86.792,86.795,86.783,86.784,75.75,False
'2018-11-08T12:16:00',86.776,86.786,86.77,86.786,88.85,86.783,86.794,86.778,86.793,76.62,True
'2018-11-08T12:17:00',86.786,86.796,86.784,86.786,132.61,86.794,86.802,86.792,86.794,94.0,True
'2018-11-08T12:18:00',86.786,86.805,86.786,86.802,96.75,86.793,86.811,86.793,86.81,98.75,False
'2018-11-08T12:19:00',86.802,86.803,86.789,86.798,81.5,86.809,86.811,86.796,86.806,67.0,False
'2018-11-08T12:20:00',86.797,86.801,86.793,86.799,78.0,86.804,86.808,86.801,86.807,76.5,True
'2018-11-08T12:21:00',86.8,86.815,86.797,86.814,94.0,86.807,86.821,86.804,86.819,88.62,True
'2018-11-08T12:22:00',86.813,86.824,86.813,86.817,166.61,86.821,86.833,86.821,86.826,98.25,True
'2018-11-08T12:23:00',86.817,86.834,86.817,86.832,99.49,86.825,86.842,86.825,86.841,99.24,False
'2018-11-08T12:24:00',86.833,86.834,86.81,86.815,86.75,86.841,86.841,86.819,86.822,119.85,False
'2018-11-08T12:25:00',86.814,86.815,86.802,86.804,100.36,86.822,86.824,86.809,86.81,142.0,False
'2018-11-08T12:26:00',86.804,86.809,86.798,86.805,85.0,86.811,86.819,86.806,86.813,122.75,False
'2018-11-08T12:27:00',86.805,86.806,86.794,86.795,66.37,86.812,86.812,86.8,86.803,91.75,False
'2018-11-08T12:28:00',86.795,86.799,86.786,86.788,53.87,86.804,86.807,86.795,86.796,53.75,False
'2018-11-08T12:29:00',86.788,86.789,86.777,86.783,90.46,86.795,86.796,86.786,86.79,100.75,True
'2018-11-08T12:30:00',86.782,86.802,86.782,86.798,92.25,86.79,86.81,86.789,86.806,127.0,False
'2018-11-08T12:31:00',86.798,86.799,86.791,86.795,75.09,86.805,86.806,86.797,86.802,77.5,True
'2018-11-08T12:32:00',86.796,86.801,86.791,86.794,143.22,86.802,86.809,86.798,86.802,114.25,False
'2018-11-08T12:33:00',86.795,86.796,86.78,86.79,105.5,86.802,86.803,86.787,86.798,92.25,False
'2018-11-08T12:34:00',86.789,86.791,86.775,86.778,142.75,86.794,86.8,86.782,86.786,155.5,False
'2018-11-08T12:35:00',86.78,86.785,86.774,86.785,129.25,86.786,86.793,86.781,86.793,99.25,True
'2018-11-08T12:36:00',86.785,86.8,86.785,86.789,139.81,86.792,86.805,86.792,86.793,123.75,False
'2018-11-08T12:37:00',86.789,86.792,86.782,86.788,128.86,86.794,86.8,86.789,86.797,130.5,True
'2018-11-08T12:38:00',86.788,86.8,86.787,86.792,120.0,86.796,86.807,86.794,86.799,105.0,False
'2018-11-08T12:39:00',86.793,86.793,86.778,86.78,98.0,86.8,86.8,86.785,86.788,95.0,False
'2018-11-08T12:40:00',86.78,86.791,86.778,86.789,104.0,86.789,86.799,86.785,86.797,95.1,True
'2018-11-08T12:41:00',86.789,86.796,86.786,86.786,68.5,86.798,86.805,86.795,86.795,61.82,False
'2018-11-08T12:42:00',86.785,86.785,86.769,86.777,115.75,86.794,86.794,86.778,86.786,109.5,True
'2018-11-08T12:43:00',86.779,86.792,86.775,86.792,116.5,86.785,86.8,86.783,86.8,129.5,True
'2018-11-08T12:44:00',86.79,86.796,86.789,86.793,76.0,86.799,86.804,86.798,86.803,80.75,True
'2018-11-08T12:45:00',86.793,86.81,86.792,86.807,104.75,86.802,86.817,86.8,86.817,103.25,True
'2018-11-08T12:46:00',86.808,86.818,86.805,86.813,94.75,86.817,86.826,86.815,86.82,103.0,False
'2018-11-08T12:47:00',86.813,86.814,86.803,86.81,86.34,86.821,86.823,86.811,86.818,95.25,True
'2018-11-08T12:48:00',86.809,86.815,86.805,86.81,69.25,86.816,86.822,86.814,86.819,74.5,False
'2018-11-08T12:49:00',86.812,86.815,86.798,86.799,91.5,86.819,86.821,86.805,86.806,123.75,False
'2018-11-08T12:50:00',86.798,86.813,86.796,86.812,77.0,86.805,86.821,86.804,86.821,97.5,True
'2018-11-08T12:51:00',86.814,86.814,86.806,86.807,59.0,86.821,86.821,86.813,86.814,58.5,False
'2018-11-08T12:52:00',86.807,86.809,86.803,86.806,52.0,86.815,86.816,86.81,86.814,57.0,False
'2018-11-08T12:53:00',86.805,86.807,86.797,86.8,58.25,86.814,86.814,86.806,86.807,67.5,False
'2018-11-08T12:54:00',86.798,86.798,86.785,86.786,83.0,86.808,86.808,86.793,86.794,107.25,False
'2018-11-08T12:55:00',86.785,86.795,86.782,86.789,81.0,86.794,86.804,86.791,86.798,88.0,True
'2018-11-08T12:56:00',86.79,86.817,86.787,86.817,105.25,86.798,86.826,86.796,86.825,127.5,True
'2018-11-08T12:57:00',86.817,86.82,86.811,86.811,113.5,86.827,86.828,86.819,86.819,118.75,False
'2018-11-08T12:58:00',86.81,86.817,86.801,86.801,83.25,86.819,86.825,86.809,86.81,90.0,False
'2018-11-08T12:59:00',86.801,86.806,86.795,86.797,107.96,86.809,86.815,86.802,86.805,122.35,True
'2018-11-08T13:00:00',86.799,86.807,86.795,86.806,123.5,86.804,86.815,86.803,86.813,144.25,True
'2018-11-08T13:01:00',86.806,86.818,86.801,86.814,144.5,86.811,86.827,86.809,86.822,136.0,True
'2018-11-08T13:02:00',86.812,86.824,86.807,86.822,94.0,86.822,86.832,86.816,86.831,101.99,True
'2018-11-08T13:03:00',86.825,86.825,86.813,86.822,85.0,86.831,86.832,86.821,86.828,87.36,True
'2018-11-08T13:04:00',86.82,86.833,86.82,86.831,57.0,86.829,86.842,86.828,86.84,59.74,True
'2018-11-08T13:05:00',86.833,86.836,86.818,86.821,131.5,86.84,86.844,86.825,86.831,102.75,False
'2018-11-08T13:06:00',86.822,86.83,86.802,86.804,131.0,86.831,86.837,86.81,86.812,118.0,False
'2018-11-08T13:07:00',86.803,86.806,86.792,86.792,109.75,86.812,86.812,86.798,86.798,94.75,False
'2018-11-08T13:08:00',86.79,86.795,86.786,86.789,120.5,86.798,86.802,86.794,86.798,94.6,True
'2018-11-08T13:09:00',86.79,86.817,86.79,86.817,92.87,86.798,86.825,86.798,86.824,86.09,True
'2018-11-08T13:10:00',86.816,86.819,86.808,86.811,120.5,86.823,86.826,86.817,86.819,94.5,False
'2018-11-08T13:11:00',86.811,86.812,86.806,86.81,94.0,86.818,86.819,86.813,86.819,71.5,True
'2018-11-08T13:12:00',86.811,86.819,86.811,86.815,134.85,86.819,86.827,86.817,86.822,105.0,True
'2018-11-08T13:13:00',86.815,86.82,86.812,86.813,111.22,86.824,86.829,86.821,86.823,87.75,False
'2018-11-08T13:14:00',86.814,86.814,86.798,86.8,125.45,86.82,86.823,86.807,86.809,98.25,False
'2018-11-08T13:15:00',86.8,86.811,86.799,86.807,91.11,86.808,86.816,86.807,86.812,91.75,True
'2018-11-08T13:16:00',86.807,86.812,86.8,86.811,102.0,86.813,86.817,86.806,86.816,112.75,True
'2018-11-08T13:17:00',86.811,86.815,86.804,86.814,93.0,86.817,86.821,86.809,86.82,96.75,False
'2018-11-08T13:18:00',86.815,86.815,86.8,86.81,101.75,86.82,86.82,86.808,86.817,91.5,True
'2018-11-08T13:19:00',86.81,86.819,86.809,86.81,110.75,86.818,86.827,86.817,86.817,86.75,False
'2018-11-08T13:20:00',86.809,86.814,86.8,86.801,71.75,86.817,86.822,86.808,86.809,64.75,False
'2018-11-08T13:21:00',86.801,86.807,86.8,86.807,51.0,86.81,86.814,86.806,86.811,44.25,True
'2018-11-08T13:22:00',86.806,86.81,86.805,86.808,30.0,86.811,86.815,86.811,86.813,27.5,False
'2018-11-08T13:23:00',86.806,86.809,86.801,86.802,36.5,86.813,86.813,86.808,86.809,29.0,False
'2018-11-08T13:24:00',86.801,86.802,86.785,86.785,39.75,86.809,86.809,86.79,86.791,40.75,False
'2018-11-08T13:25:00',86.783,86.787,86.772,86.774,94.36,86.791,86.793,86.778,86.778,106.25,False
'2018-11-08T13:26:00',86.774,86.774,86.76,86.765,61.37,86.779,86.779,86.766,86.77,67.0,False
'2018-11-08T13:27:00',86.763,86.769,86.751,86.76,109.08,86.771,86.775,86.76,86.768,100.0,True
'2018-11-08T13:28:00',86.76,86.774,86.76,86.764,104.5,86.769,86.78,86.768,86.772,143.57,False
'2018-11-08T13:29:00',86.763,86.769,86.759,86.767,81.0,86.771,86.777,86.767,86.776,105.86,True
'2018-11-08T13:30:00',86.767,86.781,86.764,86.778,98.25,86.775,86.79,86.773,86.788,87.18,True
'2018-11-08T13:31:00',86.778,86.782,86.773,86.78,86.0,86.787,86.79,86.781,86.789,78.75,True
'2018-11-08T13:32:00',86.78,86.782,86.778,86.779,70.0,86.79,86.791,86.787,86.788,59.75,True
'2018-11-08T13:33:00',86.78,86.79,86.779,86.787,70.5,86.788,86.799,86.788,86.796,65.25,True
'2018-11-08T13:34:00',86.788,86.791,86.778,86.779,75.25,86.797,86.799,86.787,86.787,77.75,False
'2018-11-08T13:35:00',86.78,86.781,86.774,86.777,70.5,86.787,86.79,86.782,86.784,80.48,False
'2018-11-08T13:36:00',86.777,86.781,86.774,86.777,50.5,86.786,86.789,86.782,86.786,52.25,True
'2018-11-08T13:37:00',86.778,86.788,86.778,86.786,48.25,86.787,86.796,86.786,86.792,40.0,True
'2018-11-08T13:38:00',86.787,86.792,86.775,86.778,97.47,86.794,86.8,86.783,86.786,73.5,False
'2018-11-08T13:39:00',86.778,86.778,86.767,86.769,64.5,86.785,86.786,86.773,86.777,69.0,False
'2018-11-08T13:40:00',86.768,86.774,86.748,86.748,86.87,86.776,86.78,86.757,86.757,77.25,False
'2018-11-08T13:41:00',86.749,86.754,86.744,86.747,112.21,86.757,86.762,86.754,86.754,108.0,False
'2018-11-08T13:42:00',86.746,86.747,86.743,86.746,99.69,86.753,86.756,86.752,86.756,71.0,True
'2018-11-08T13:43:00',86.746,86.759,86.746,86.757,84.89,86.756,86.768,86.755,86.766,81.75,True
'2018-11-08T13:44:00',86.758,86.776,86.755,86.765,76.98,86.767,86.786,86.763,86.772,87.24,False
'2018-11-08T13:45:00',86.764,86.766,86.747,86.75,74.5,86.772,86.773,86.755,86.757,96.0,False
'2018-11-08T13:46:00',86.75,86.757,86.749,86.755,55.62,86.758,86.764,86.756,86.763,88.36,True
'2018-11-08T13:47:00',86.756,86.764,86.752,86.752,62.75,86.763,86.77,86.761,86.761,84.25,True
'2018-11-08T13:48:00',86.752,86.764,86.744,86.762,72.0,86.759,86.772,86.752,86.772,89.0,True
'2018-11-08T13:49:00',86.763,86.774,86.76,86.77,68.0,86.772,86.781,86.768,86.779,87.75,False
'2018-11-08T13:50:00',86.77,86.771,86.763,86.768,83.0,86.777,86.78,86.771,86.775,108.5,True
'2018-11-08T13:51:00',86.767,86.777,86.762,86.769,105.47,86.774,86.786,86.771,86.777,114.25,False
'2018-11-08T13:52:00',86.769,86.772,86.762,86.768,95.75,86.776,86.78,86.77,86.775,99.0,False
'2018-11-08T13:53:00',86.768,86.77,86.759,86.759,72.75,86.776,86.778,86.766,86.768,75.5,False
'2018-11-08T13:54:00',86.76,86.761,86.754,86.759,62.5,86.767,86.769,86.762,86.767,77.75,True
'2018-11-08T13:55:00',86.758,86.763,86.756,86.759,68.25,86.767,86.772,86.764,86.767,82.75,False
'2018-11-08T13:56:00',86.759,86.764,86.754,86.754,85.5,86.768,86.77,86.762,86.762,83.0,False
'2018-11-08T13:57:00',86.755,86.763,86.753,86.761,46.25,86.763,86.772,86.76,86.769,50.75,False
'2018-11-08T13:58:00',86.76,86.763,86.755,86.755,61.0,86.767,86.77,86.762,86.762,69.5,False
'2018-11-08T13:59:00',86.755,86.762,86.755,86.759,65.75,86.763,86.769,86.763,86.765,68.0,False
'2018-11-08T14:00:00',86.758,86.762,86.75,86.758,84.46,86.765,86.769,86.759,86.763,72.37,True
'2018-11-08T14:01:00',86.758,86.763,86.756,86.756,90.75,86.765,86.771,86.764,86.764,96.25,False
'2018-11-08T14:02:00',86.756,86.76,86.734,86.734,113.99,86.766,86.769,86.743,86.743,109.36,False
'2018-11-08T14:03:00',86.735,86.736,86.724,86.724,95.24,86.744,86.745,86.731,86.731,107.25,False
'2018-11-08T14:04:00',86.723,86.723,86.712,86.721,104.25,86.728,86.73,86.72,86.728,127.2,True
'2018-11-08T14:05:00',86.72,86.748,86.72,86.743,121.87,86.727,86.757,86.727,86.752,140.0,False
'2018-11-08T14:06:00',86.743,86.745,86.735,86.739,88.12,86.751,86.754,86.744,86.749,93.25,True
'2018-11-08T14:07:00',86.74,86.747,86.736,86.742,100.5,86.748,86.756,86.743,86.751,107.0,True
'2018-11-08T14:08:00',86.742,86.77,86.742,86.77,129.5,86.752,86.778,86.752,86.777,142.86,False
'2018-11-08T14:09:00',86.769,86.77,86.757,86.76,117.0,86.777,86.778,86.764,86.768,115.5,True
'2018-11-08T14:10:00',86.759,86.774,86.759,86.769,130.25,86.767,86.781,86.766,86.778,112.0,True
'2018-11-08T14:11:00',86.769,86.776,86.764,86.771,101.0,86.779,86.785,86.771,86.781,86.48,False
'2018-11-08T14:12:00',86.772,86.772,86.766,86.769,71.25,86.782,86.782,86.774,86.778,58.25,False
'2018-11-08T14:13:00',86.769,86.771,86.762,86.765,60.35,86.779,86.78,86.77,86.775,43.0,False
'2018-11-08T14:14:00',86.765,86.77,86.759,86.77,59.2,86.774,86.779,86.769,86.779,44.25,True
'2018-11-08T14:15:00',86.769,86.771,86.763,86.771,73.25,86.778,86.779,86.771,86.779,65.5,True
'2018-11-08T14:16:00',86.77,86.777,86.765,86.777,67.85,86.776,86.786,86.773,86.786,59.5,True
'2018-11-08T14:17:00',86.776,86.779,86.759,86.759,108.85,86.786,86.787,86.766,86.766,105.0,False
'2018-11-08T14:18:00',86.759,86.768,86.75,86.757,129.61,86.765,86.776,86.755,86.763,100.0,False
'2018-11-08T14:19:00',86.756,86.764,86.75,86.757,141.62,86.763,86.772,86.758,86.765,131.0,False
'2018-11-08T14:20:00',86.757,86.759,86.739,86.752,152.43,86.762,86.766,86.747,86.762,164.0,False
'2018-11-08T14:21:00',86.753,86.754,86.738,86.746,143.07,86.762,86.764,86.747,86.753,130.0,True
'2018-11-08T14:22:00',86.745,86.766,86.745,86.758,101.0,86.752,86.772,86.752,86.764,108.5,False
'2018-11-08T14:23:00',86.757,86.762,86.753,86.762,100.0,86.762,86.768,86.76,86.768,106.75,True
'2018-11-08T14:24:00',86.762,86.767,86.744,86.745,105.5,86.769,86.775,86.751,86.752,124.35,False
'2018-11-08T14:25:00',86.746,86.766,86.745,86.762,128.25,86.752,86.774,86.752,86.771,143.25,False
'2018-11-08T14:26:00',86.76,86.761,86.743,86.752,126.25,86.769,86.769,86.751,86.761,158.99,False
'2018-11-08T14:27:00',86.751,86.755,86.73,86.733,77.25,86.761,86.761,86.737,86.739,92.59,False
'2018-11-08T14:28:00',86.733,86.733,86.73,86.731,40.5,86.738,86.74,86.735,86.738,41.25,True
'2018-11-08T14:29:00',86.731,86.752,86.728,86.752,72.0,86.739,86.763,86.734,86.763,69.25,True
'2018-11-08T14:30:00',86.749,86.754,86.743,86.754,56.5,86.764,86.764,86.757,86.76,54.37,True
'2018-11-08T14:31:00',86.752,86.756,86.751,86.752,55.25,86.76,86.763,86.757,86.759,50.0,False
'2018-11-08T14:32:00',86.751,86.753,86.743,86.749,77.25,86.759,86.76,86.751,86.755,62.5,True
'2018-11-08T14:33:00',86.747,86.759,86.741,86.759,83.25,86.753,86.766,86.748,86.766,86.37,False
'2018-11-08T14:34:00',86.756,86.756,86.739,86.75,114.0,86.763,86.763,86.747,86.756,121.75,False
'2018-11-08T14:35:00',86.748,86.753,86.74,86.747,105.25,86.755,86.761,86.748,86.756,109.5,False
'2018-11-08T14:36:00',86.749,86.752,86.735,86.735,91.5,86.755,86.759,86.742,86.742,96.0,False
'2018-11-08T14:37:00',86.737,86.741,86.727,86.737,140.74,86.745,86.749,86.735,86.743,146.75,True
'2018-11-08T14:38:00',86.737,86.745,86.729,86.74,139.4,86.745,86.753,86.738,86.747,96.25,True
'2018-11-08T14:39:00',86.739,86.77,86.734,86.763,156.75,86.746,86.778,86.743,86.77,145.87,True
'2018-11-08T14:40:00',86.763,86.777,86.762,86.77,136.86,86.772,86.786,86.77,86.778,129.93,True
'2018-11-08T14:41:00',86.77,86.786,86.768,86.779,108.12,86.779,86.793,86.776,86.787,116.75,False
'2018-11-08T14:42:00',86.778,86.782,86.772,86.777,117.62,86.787,86.79,86.779,86.786,115.12,False
'2018-11-08T14:43:00',86.778,86.778,86.765,86.77,117.37,86.787,86.787,86.772,86.777,94.0,False
'2018-11-08T14:44:00',86.769,86.777,86.763,86.769,119.5,86.777,86.784,86.772,86.777,99.25,False
'2018-11-08T14:45:00',86.768,86.768,86.753,86.755,96.0,86.776,86.776,86.762,86.762,106.5,True
'2018-11-08T14:46:00',86.754,86.778,86.754,86.776,78.75,86.763,86.787,86.762,86.784,84.25,True
'2018-11-08T14:47:00',86.774,86.786,86.771,86.786,83.25,86.783,86.794,86.78,86.793,83.75,True
'2018-11-08T14:48:00',86.786,86.791,86.782,86.791,81.0,86.794,86.8,86.79,86.8,87.25,False
'2018-11-08T14:49:00',86.79,86.79,86.779,86.786,88.49,86.799,86.799,86.787,86.793,74.0,False
'2018-11-08T14:50:00',86.786,86.787,86.776,86.782,102.25,86.791,86.794,86.784,86.791,80.5,True
'2018-11-08T14:51:00',86.785,86.803,86.781,86.802,73.5,86.791,86.812,86.787,86.81,59.0,True
'2018-11-08T14:52:00',86.804,86.807,86.799,86.802,114.75,86.811,86.815,86.806,86.811,96.74,False
'2018-11-08T14:53:00',86.803,86.805,86.795,86.8,92.0,86.811,86.812,86.802,86.807,92.25,True
'2018-11-08T14:54:00',86.8,86.817,86.8,86.817,89.75,86.806,86.823,86.806,86.823,76.5,True
'2018-11-08T14:55:00',86.817,86.832,86.817,86.831,109.24,86.824,86.84,86.824,86.84,100.75,True
'2018-11-08T14:56:00',86.831,86.835,86.819,86.831,128.19,86.838,86.841,86.827,86.838,90.12,True
'2018-11-08T14:57:00',86.832,86.838,86.82,86.824,113.86,86.838,86.846,86.826,86.832,93.0,False
'2018-11-08T14:58:00',86.824,86.824,86.807,86.815,93.57,86.831,86.832,86.813,86.824,97.0,False
'2018-11-08T14:59:00',86.815,86.817,86.808,86.809,101.69,86.824,86.824,86.816,86.817,96.5,False
'2018-11-08T15:00:00',86.807,86.809,86.78,86.784,93.47,86.816,86.818,86.786,86.79,92.5,False
'2018-11-08T15:01:00',86.785,86.792,86.776,86.783,87.62,86.792,86.799,86.783,86.789,83.75,False
'2018-11-08T15:02:00',86.783,86.787,86.769,86.773,80.82,86.79,86.792,86.776,86.78,91.58,False
'2018-11-08T15:03:00',86.775,86.777,86.769,86.774,80.34,86.782,86.784,86.776,86.783,108.25,True
'2018-11-08T15:04:00',86.775,86.788,86.774,86.784,116.48,86.783,86.795,86.782,86.793,118.75,False
'2018-11-08T15:05:00',86.784,86.785,86.765,86.772,127.61,86.792,86.794,86.772,86.781,126.25,False
'2018-11-08T15:06:00',86.772,86.778,86.769,86.778,108.75,86.78,86.786,86.777,86.786,104.5,True
'2018-11-08T15:07:00',86.778,86.79,86.769,86.789,130.0,86.787,86.799,86.778,86.798,99.5,True
'2018-11-08T15:08:00',86.788,86.803,86.784,86.797,139.37,86.797,86.811,86.791,86.806,116.25,True
'2018-11-08T15:09:00',86.797,86.808,86.793,86.807,88.25,86.804,86.816,86.801,86.815,104.37,True
'2018-11-08T15:10:00',86.81,86.821,86.804,86.821,80.75,86.817,86.828,86.812,86.828,79.25,True
'2018-11-08T15:11:00',86.819,86.821,86.793,86.793,100.61,86.828,86.83,86.801,86.801,99.5,False
'2018-11-08T15:12:00',86.794,86.797,86.785,86.789,68.24,86.802,86.806,86.793,86.797,81.25,False
'2018-11-08T15:13:00',86.792,86.793,86.767,86.769,81.99,86.8,86.8,86.775,86.777,104.0,False
'2018-11-08T15:14:00',86.771,86.774,86.764,86.765,85.98,86.778,86.783,86.773,86.773,101.75,True
'2018-11-08T15:15:00',86.764,86.781,86.76,86.762,99.85,86.773,86.79,86.769,86.77,103.75,False
'2018-11-08T15:16:00',86.762,86.765,86.755,86.756,66.61,86.771,86.771,86.762,86.764,59.5,True
'2018-11-08T15:17:00',86.755,86.77,86.747,86.766,125.61,86.764,86.779,86.756,86.775,127.49,False
'2018-11-08T15:18:00',86.765,86.769,86.752,86.757,114.5,86.775,86.778,86.758,86.766,131.5,False
'2018-11-08T15:19:00',86.755,86.758,86.747,86.748,102.5,86.764,86.766,86.756,86.757,100.5,True
'2018-11-08T15:20:00',86.751,86.77,86.75,86.766,118.25,86.759,86.778,86.758,86.774,132.61,False
'2018-11-08T15:21:00',86.767,86.767,86.748,86.749,83.5,86.774,86.774,86.757,86.758,121.74,False
'2018-11-08T15:22:00',86.749,86.751,86.725,86.727,102.99,86.757,86.759,86.734,86.734,119.5,False
'2018-11-08T15:23:00',86.726,86.73,86.716,86.726,128.24,86.734,86.738,86.723,86.733,172.59,True
'2018-11-08T15:24:00',86.726,86.733,86.723,86.726,80.35,86.734,86.738,86.73,86.733,68.25,False
'2018-11-08T15:25:00',86.726,86.729,86.721,86.722,58.0,86.735,86.735,86.728,86.73,62.25,True
'2018-11-08T15:26:00',86.724,86.73,86.71,86.711,68.12,86.731,86.737,86.718,86.718,74.0,False
'2018-11-08T15:27:00',86.711,86.722,86.711,86.72,103.32,86.719,86.729,86.718,86.729,103.75,True
'2018-11-08T15:28:00',86.721,86.74,86.72,86.734,72.75,86.729,86.748,86.728,86.739,78.0,False
'2018-11-08T15:29:00',86.736,86.736,86.721,86.724,90.25,86.741,86.741,86.729,86.731,89.0,False
'2018-11-08T15:30:00',86.73,86.733,86.696,86.705,166.62,86.735,86.74,86.702,86.714,178.0,False
'2018-11-08T15:31:00',86.705,86.706,86.69,86.693,152.97,86.715,86.716,86.699,86.703,164.11,True
'2018-11-08T15:32:00',86.695,86.717,86.69,86.704,171.37,86.703,86.725,86.698,86.711,190.94,False
'2018-11-08T15:33:00',86.704,86.706,86.685,86.688,172.08,86.713,86.715,86.692,86.695,170.75,False
'2018-11-08T15:34:00',86.687,86.703,86.684,86.703,189.25,86.696,86.712,86.692,86.712,171.09,True
'2018-11-08T15:35:00',86.703,86.712,86.692,86.709,187.0,86.713,86.721,86.702,86.718,217.37,True
'2018-11-08T15:36:00',86.708,86.719,86.696,86.707,197.75,86.716,86.729,86.705,86.717,180.37,False
'2018-11-08T15:37:00',86.707,86.717,86.705,86.711,169.75,86.714,86.725,86.713,86.72,148.25,True
'2018-11-08T15:38:00',86.711,86.743,86.711,86.738,159.5,86.719,86.75,86.719,86.746,165.25,True
'2018-11-08T15:39:00',86.739,86.743,86.722,86.727,131.0,86.746,86.751,86.73,86.735,153.37,True
'2018-11-08T15:40:00',86.729,86.748,86.724,86.748,138.24,86.738,86.757,86.733,86.756,156.12,False
'2018-11-08T15:41:00',86.746,86.748,86.733,86.739,139.37,86.755,86.756,86.742,86.748,153.99,True
'2018-11-08T15:42:00',86.739,86.755,86.732,86.753,153.25,86.747,86.763,86.74,86.761,153.37,True
'2018-11-08T15:43:00',86.752,86.765,86.749,86.752,115.6,86.761,86.773,86.757,86.761,130.87,False
'2018-11-08T15:44:00',86.752,86.759,86.749,86.753,107.75,86.759,86.767,86.757,86.763,142.43,True
'2018-11-08T15:45:00',86.754,86.763,86.752,86.76,109.75,86.763,86.771,86.762,86.768,122.24,True
'2018-11-08T15:46:00',86.76,86.786,86.756,86.786,108.25,86.767,86.794,86.764,86.793,126.0,True
'2018-11-08T15:47:00',86.786,86.791,86.774,86.777,122.62,86.794,86.798,86.782,86.784,122.35,True
'2018-11-08T15:48:00',86.775,86.799,86.772,86.795,95.25,86.784,86.807,86.779,86.804,139.24,False
'2018-11-08T15:49:00',86.795,86.795,86.778,86.781,119.48,86.803,86.803,86.784,86.789,144.87,False
'2018-11-08T15:50:00',86.779,86.793,86.772,86.793,111.75,86.787,86.802,86.78,86.801,120.12,True
'2018-11-08T15:51:00',86.793,86.796,86.78,86.783,120.0,86.803,86.804,86.788,86.788,130.25,False
'2018-11-08T15:52:00',86.782,86.786,86.771,86.778,91.25,86.789,86.793,86.778,86.786,113.0,True
'2018-11-08T15:53:00',86.777,86.79,86.766,86.778,155.87,86.786,86.797,86.774,86.787,156.37,False
'2018-11-08T15:54:00',86.779,86.788,86.766,86.787,171.25,86.786,86.794,86.774,86.794,149.15,True
'2018-11-08T15:55:00',86.787,86.799,86.784,86.799,153.75,86.792,86.807,86.791,86.806,131.5,True
'2018-11-08T15:56:00',86.799,86.803,86.782,86.793,130.0,86.807,86.811,86.791,86.801,166.5,False
'2018-11-08T15:57:00',86.793,86.793,86.778,86.783,87.5,86.802,86.802,86.786,86.791,106.99,False
'2018-11-08T15:58:00',86.782,86.787,86.774,86.779,99.75,86.79,86.795,86.781,86.786,129.93,False
'2018-11-08T15:59:00',86.779,86.785,86.774,86.784,107.5,86.787,86.793,86.781,86.791,154.24,True
'2018-11-08T16:00:00',86.785,86.787,86.768,86.782,96.25,86.791,86.794,86.774,86.79,119.11,False
'2018-11-08T16:01:00',86.782,86.783,86.768,86.768,119.0,86.791,86.791,86.776,86.777,120.25,True
'2018-11-08T16:02:00',86.769,86.785,86.769,86.773,102.0,86.777,86.791,86.777,86.781,88.75,True
'2018-11-08T16:03:00',86.773,86.792,86.773,86.792,148.0,86.782,86.8,86.782,86.8,143.0,True
'2018-11-08T16:04:00',86.792,86.795,86.776,86.783,128.36,86.802,86.803,86.785,86.792,145.86,False
'2018-11-08T16:05:00',86.782,86.788,86.775,86.778,114.75,86.792,86.796,86.784,86.786,142.74,False
'2018-11-08T16:06:00',86.778,86.788,86.771,86.778,142.25,86.787,86.796,86.78,86.787,135.46,False
'2018-11-08T16:07:00',86.778,86.787,86.771,86.785,122.5,86.785,86.796,86.779,86.793,108.99,False
'2018-11-08T16:08:00',86.786,86.786,86.764,86.778,122.5,86.793,86.794,86.773,86.787,105.75,False
'2018-11-08T16:09:00',86.777,86.782,86.764,86.781,128.2,86.785,86.79,86.773,86.787,137.75,True
'2018-11-08T16:10:00',86.781,86.787,86.777,86.777,99.5,86.79,86.794,86.785,86.786,128.33,False
'2018-11-08T16:11:00',86.781,86.781,86.75,86.753,87.75,86.789,86.789,86.758,86.761,102.36,False
'2018-11-08T16:12:00',86.753,86.757,86.742,86.755,128.25,86.762,86.765,86.751,86.763,154.95,True
'2018-11-08T16:13:00',86.762,86.764,86.736,86.738,95.25,86.766,86.77,86.743,86.745,90.75,False
'2018-11-08T16:14:00',86.737,86.749,86.732,86.749,119.5,86.745,86.758,86.741,86.758,121.35,True
'2018-11-08T16:15:00',86.75,86.766,86.749,86.765,114.5,86.758,86.775,86.757,86.774,127.0,True
'2018-11-08T16:16:00',86.763,86.768,86.755,86.761,112.72,86.771,86.777,86.764,86.77,109.0,True
'2018-11-08T16:17:00',86.763,86.779,86.76,86.777,109.75,86.772,86.783,86.767,86.782,109.5,True
'2018-11-08T16:18:00',86.779,86.785,86.776,86.782,103.5,86.783,86.793,86.781,86.791,106.0,True
'2018-11-08T16:19:00',86.784,86.802,86.777,86.799,91.5,86.79,86.808,86.783,86.806,93.75,True
'2018-11-08T16:20:00',86.8,86.811,86.794,86.804,100.0,86.806,86.817,86.799,86.812,131.75,False
'2018-11-08T16:21:00',86.805,86.809,86.793,86.793,123.75,86.812,86.816,86.799,86.799,164.7,False
'2018-11-08T16:22:00',86.793,86.808,86.787,86.808,133.0,86.8,86.816,86.794,86.814,168.06,True
'2018-11-08T16:23:00',86.81,86.813,86.799,86.799,115.5,86.819,86.82,86.806,86.806,129.37,False
'2018-11-08T16:24:00',86.8,86.803,86.789,86.796,107.5,86.806,86.812,86.796,86.802,135.23,True
'2018-11-08T16:25:00',86.794,86.804,86.789,86.797,144.0,86.802,86.812,86.798,86.806,144.62,False
'2018-11-08T16:26:00',86.797,86.801,86.786,86.8,87.25,86.804,86.808,86.796,86.808,78.25,True
'2018-11-08T16:27:00',86.801,86.81,86.794,86.802,98.5,86.808,86.818,86.802,86.812,103.0,True
'2018-11-08T16:28:00',86.804,86.825,86.799,86.814,126.37,86.812,86.834,86.806,86.823,116.25,False
'2018-11-08T16:29:00',86.813,86.822,86.808,86.809,113.0,86.823,86.831,86.816,86.816,97.75,True
'2018-11-08T16:30:00',86.808,86.823,86.797,86.813,181.0,86.817,86.833,86.807,86.822,188.5,False
'2018-11-08T16:31:00',86.813,86.813,86.797,86.801,122.25,86.821,86.823,86.805,86.809,141.25,False
'2018-11-08T16:32:00',86.801,86.801,86.783,86.79,123.74,86.808,86.809,86.792,86.797,164.25,False
'2018-11-08T16:33:00',86.79,86.8,86.778,86.795,111.75,86.798,86.808,86.788,86.804,136.45,True
'2018-11-08T16:34:00',86.796,86.806,86.794,86.801,126.25,86.804,86.814,86.804,86.81,166.4,False
'2018-11-08T16:35:00',86.8,86.801,86.784,86.786,118.5,86.81,86.81,86.792,86.793,149.92,False
'2018-11-08T16:36:00',86.786,86.788,86.779,86.784,115.71,86.795,86.797,86.787,86.79,135.5,False
'2018-11-08T16:37:00',86.785,86.785,86.774,86.776,104.75,86.792,86.793,86.782,86.784,122.25,False
'2018-11-08T16:38:00',86.778,86.783,86.77,86.783,95.5,86.786,86.792,86.778,86.792,100.25,True
'2018-11-08T16:39:00',86.783,86.814,86.782,86.805,114.0,86.793,86.822,86.79,86.812,120.75,False
'2018-11-08T16:40:00',86.805,86.813,86.799,86.812,94.25,86.813,86.821,86.807,86.82,129.05,True
'2018-11-08T16:41:00',86.812,86.818,86.806,86.812,94.5,86.821,86.826,86.815,86.82,87.5,True
'2018-11-08T16:42:00',86.812,86.819,86.804,86.806,140.72,86.821,86.829,86.813,86.815,98.5,False
'2018-11-08T16:43:00',86.807,86.814,86.802,86.803,95.37,86.815,86.821,86.81,86.813,90.62,False
'2018-11-08T16:44:00',86.803,86.804,86.773,86.777,136.25,86.813,86.813,86.78,86.785,143.87,False
'2018-11-08T16:45:00',86.777,86.783,86.765,86.768,152.0,86.786,86.791,86.772,86.775,180.48,False
'2018-11-08T16:46:00',86.764,86.767,86.748,86.763,112.23,86.773,86.775,86.755,86.771,119.25,True
'2018-11-08T16:47:00',86.764,86.773,86.752,86.766,148.85,86.771,86.782,86.762,86.774,145.75,False
'2018-11-08T16:48:00',86.766,86.771,86.747,86.75,146.5,86.775,86.779,86.757,86.757,171.04,False
'2018-11-08T16:49:00',86.748,86.76,86.737,86.757,138.75,86.757,86.769,86.745,86.766,157.5,True
'2018-11-08T16:50:00',86.756,86.787,86.755,86.781,150.87,86.766,86.794,86.763,86.79,155.0,True
'2018-11-08T16:51:00',86.783,86.791,86.78,86.78,131.5,86.789,86.799,86.789,86.789,138.96,True
'2018-11-08T16:52:00',86.782,86.814,86.779,86.799,163.5,86.789,86.82,86.789,86.807,165.48,False
'2018-11-08T16:53:00',86.798,86.809,86.784,86.797,119.36,86.807,86.818,86.791,86.804,116.48,False
'2018-11-08T16:54:00',86.795,86.798,86.775,86.783,112.37,86.802,86.806,86.782,86.79,119.0,True
'2018-11-08T16:55:00',86.781,86.808,86.777,86.802,141.25,86.79,86.817,86.787,86.811,153.0,False
'2018-11-08T16:56:00',86.803,86.804,86.773,86.781,121.12,86.812,86.812,86.782,86.789,120.75,True
'2018-11-08T16:57:00',86.78,86.829,86.774,86.813,193.75,86.789,86.838,86.781,86.823,185.85,True
'2018-11-08T16:58:00',86.813,86.836,86.811,86.825,168.25,86.822,86.842,86.82,86.833,144.5,True
'2018-11-08T16:59:00',86.825,86.849,86.823,86.849,154.75,86.832,86.856,86.832,86.856,179.0,True
'2018-11-08T17:00:00',86.847,86.865,86.832,86.86,212.82,86.855,86.873,86.842,86.869,204.0,False
'2018-11-08T17:01:00',86.861,86.861,86.845,86.846,187.0,86.87,86.87,86.852,86.853,162.0,False
'2018-11-08T17:02:00',86.846,86.861,86.835,86.835,163.12,86.854,86.869,86.844,86.844,158.0,False
'2018-11-08T17:03:00',86.834,86.837,86.808,86.809,133.0,86.843,86.845,86.816,86.816,139.25,False
'2018-11-08T17:04:00',86.807,86.828,86.804,86.822,150.75,86.817,86.832,86.811,86.827,153.0,True
'2018-11-08T17:05:00',86.823,86.831,86.818,86.819,108.49,86.828,86.837,86.827,86.828,86.5,False
'2018-11-08T17:06:00',86.821,86.822,86.789,86.804,135.97,86.828,86.83,86.796,86.813,122.75,True
'2018-11-08T17:07:00',86.805,86.858,86.802,86.85,158.0,86.813,86.868,86.81,86.859,180.72,True
'2018-11-08T17:08:00',86.85,86.862,86.843,86.85,145.5,86.86,86.871,86.853,86.858,160.84,False
'2018-11-08T17:09:00',86.849,86.855,86.833,86.833,118.5,86.858,86.864,86.843,86.843,133.87,False
'2018-11-08T17:10:00',86.834,86.836,86.806,86.807,160.5,86.843,86.845,86.811,86.814,154.5,False
'2018-11-08T17:11:00',86.81,86.832,86.81,86.832,121.25,86.816,86.84,86.816,86.84,117.5,True
'2018-11-08T17:12:00',86.832,86.847,86.832,86.839,107.0,86.839,86.854,86.839,86.847,122.98,False
'2018-11-08T17:13:00',86.839,86.844,86.825,86.843,101.39,86.848,86.852,86.833,86.852,121.75,True
'2018-11-08T17:14:00',86.844,86.872,86.844,86.854,145.22,86.852,86.88,86.852,86.863,140.87,False
'2018-11-08T17:15:00',86.854,86.854,86.836,86.843,99.37,86.862,86.862,86.844,86.852,101.5,False
'2018-11-08T17:16:00',86.843,86.843,86.818,86.82,107.19,86.853,86.853,86.827,86.829,94.74,False
'2018-11-08T17:17:00',86.821,86.833,86.82,86.832,117.0,86.831,86.843,86.828,86.841,127.08,True
'2018-11-08T17:18:00',86.833,86.839,86.829,86.832,82.75,86.842,86.847,86.839,86.841,76.49,True
'2018-11-08T17:19:00',86.831,86.843,86.831,86.832,102.12,86.841,86.852,86.838,86.841,88.72,False
'2018-11-08T17:20:00',86.833,86.835,86.815,86.816,101.12,86.842,86.843,86.824,86.824,96.62,False
'2018-11-08T17:21:00',86.815,86.822,86.813,86.814,72.37,86.824,86.831,86.822,86.823,71.25,True
'2018-11-08T17:22:00',86.816,86.83,86.813,86.828,129.12,86.824,86.839,86.821,86.838,115.48,True
'2018-11-08T17:23:00',86.83,86.831,86.805,86.819,146.5,86.838,86.84,86.815,86.827,141.12,False
'2018-11-08T17:24:00',86.817,86.817,86.793,86.794,125.87,86.825,86.825,86.801,86.803,132.25,False
'2018-11-08T17:25:00',86.794,86.8,86.788,86.79,123.5,86.799,86.808,86.795,86.796,138.25,False
'2018-11-08T17:26:00',86.788,86.794,86.779,86.781,135.6,86.797,86.802,86.789,86.79,138.61,False
'2018-11-08T17:27:00',86.781,86.786,86.77,86.786,98.25,86.792,86.795,86.779,86.79,112.36,True
'2018-11-08T17:28:00',86.785,86.795,86.763,86.79,100.6,86.792,86.804,86.771,86.798,91.5,False
'2018-11-08T17:29:00',86.79,86.79,86.762,86.763,125.0,86.797,86.797,86.77,86.77,107.0,False
'2018-11-08T17:30:00',86.763,86.782,86.76,86.782,99.25,86.771,86.792,86.765,86.79,96.12,True
'2018-11-08T17:31:00',86.782,86.801,86.775,86.801,105.46,86.789,86.808,86.784,86.808,118.86,True
'2018-11-08T17:32:00',86.801,86.804,86.79,86.796,100.69,86.809,86.813,86.798,86.803,92.25,True
'2018-11-08T17:33:00',86.796,86.812,86.787,86.81,134.85,86.805,86.819,86.794,86.819,132.86,True
'2018-11-08T17:34:00',86.811,86.827,86.811,86.818,156.19,86.819,86.835,86.818,86.828,156.69,False
'2018-11-08T17:35:00',86.816,86.82,86.8,86.805,152.87,86.827,86.829,86.809,86.815,119.92,False
'2018-11-08T17:36:00',86.806,86.806,86.788,86.795,153.61,86.815,86.816,86.798,86.804,157.34,False
'2018-11-08T17:37:00',86.793,86.806,86.792,86.796,82.77,86.802,86.815,86.801,86.805,69.7,False
'2018-11-08T17:38:00',86.796,86.805,86.794,86.804,76.47,86.804,86.813,86.802,86.812,46.61,True
'2018-11-08T17:39:00',86.803,86.807,86.799,86.806,120.22,86.812,86.815,86.807,86.814,109.92,False
'2018-11-08T17:40:00',86.804,86.806,86.79,86.801,150.6,86.814,86.815,86.799,86.811,89.84,True
'2018-11-08T17:41:00',86.8,86.809,86.794,86.804,128.85,86.809,86.818,86.801,86.813,116.83,False
'2018-11-08T17:42:00',86.805,86.806,86.779,86.78,120.59,86.813,86.815,86.788,86.79,101.73,False
'2018-11-08T17:43:00',86.78,86.793,86.78,86.792,111.81,86.79,86.802,86.79,86.8,112.94,True
'2018-11-08T17:44:00',86.791,86.803,86.788,86.798,93.82,86.8,86.811,86.797,86.806,91.67,True
'2018-11-08T17:45:00',86.797,86.825,86.797,86.817,129.73,86.808,86.833,86.808,86.827,108.68,False
'2018-11-08T17:46:00',86.819,86.825,86.814,86.823,149.85,86.828,86.833,86.823,86.832,131.92,True
'2018-11-08T17:47:00',86.822,86.827,86.82,86.825,72.28,86.832,86.835,86.83,86.834,70.87,True
'2018-11-08T17:48:00',86.826,86.835,86.823,86.828,97.28,86.833,86.844,86.831,86.837,97.06,False
'2018-11-08T17:49:00',86.828,86.828,86.818,86.824,107.99,86.836,86.836,86.827,86.831,91.17,True
'2018-11-08T17:50:00',86.827,86.84,86.824,86.839,97.94,86.832,86.849,86.832,86.848,94.27,False
'2018-11-08T17:51:00',86.838,86.84,86.832,86.835,88.18,86.847,86.849,86.84,86.843,93.84,True
'2018-11-08T17:52:00',86.835,86.842,86.831,86.835,114.25,86.844,86.849,86.84,86.843,124.17,False
'2018-11-08T17:53:00',86.834,86.835,86.821,86.824,109.46,86.841,86.842,86.827,86.832,98.47,False
'2018-11-08T17:54:00',86.823,86.833,86.823,86.825,133.81,86.832,86.841,86.831,86.832,107.73,True
'2018-11-08T17:55:00',86.827,86.834,86.825,86.834,103.19,86.834,86.843,86.832,86.842,85.96,False
'2018-11-08T17:56:00',86.833,86.834,86.825,86.828,124.22,86.842,86.843,86.833,86.836,102.84,False
'2018-11-08T17:57:00',86.829,86.83,86.804,86.807,90.09,86.837,86.839,86.814,86.817,88.16,False
'2018-11-08T17:58:00',86.809,86.812,86.8,86.808,100.98,86.818,86.82,86.81,86.816,105.88,True
'2018-11-08T17:59:00',86.809,86.823,86.809,86.815,78.12,86.817,86.83,86.816,86.825,96.72,True
'2018-11-08T18:00:00',86.816,86.824,86.815,86.816,133.92,86.826,86.832,86.825,86.826,107.93,True
'2018-11-08T18:01:00',86.817,86.834,86.814,86.833,83.75,86.827,86.842,86.819,86.842,90.78,True
'2018-11-08T18:02:00',86.834,86.846,86.834,86.845,98.81,86.842,86.855,86.842,86.854,83.05,True
'2018-11-08T18:03:00',86.847,86.849,86.844,86.846,69.73,86.855,86.857,86.851,86.856,64.43,True
'2018-11-08T18:04:00',86.847,86.855,86.835,86.838,100.93,86.857,86.863,86.843,86.847,77.14,False
'2018-11-08T18:05:00',86.839,86.847,86.831,86.846,104.0,86.847,86.856,86.839,86.856,95.71,False
'2018-11-08T18:06:00',86.846,86.847,86.841,86.842,86.49,86.855,86.855,86.851,86.851,69.74,False
'2018-11-08T18:07:00',86.843,86.845,86.834,86.837,80.2,86.851,86.854,86.842,86.846,79.71,False
'2018-11-08T18:08:00',86.837,86.842,86.83,86.832,77.0,86.847,86.852,86.838,86.84,83.11,True
'2018-11-08T18:09:00',86.832,86.859,86.832,86.855,77.19,86.838,86.866,86.838,86.864,78.36,False
'2018-11-08T18:10:00',86.853,86.857,86.844,86.848,66.06,86.862,86.866,86.853,86.856,70.67,False
'2018-11-08T18:11:00',86.848,86.856,86.846,86.848,74.59,86.858,86.865,86.853,86.857,79.83,True
'2018-11-08T18:12:00',86.847,86.857,86.845,86.848,106.69,86.856,86.865,86.853,86.857,79.98,False
'2018-11-08T18:13:00',86.848,86.855,86.845,86.847,109.6,86.858,86.863,86.854,86.856,93.5,True
'2018-11-08T18:14:00',86.847,86.86,86.841,86.86,103.27,86.856,86.869,86.85,86.868,80.37,False
'2018-11-08T18:15:00',86.859,86.859,86.852,86.856,96.32,86.868,86.868,86.859,86.864,81.93,True
'2018-11-08T18:16:00',86.857,86.861,86.853,86.859,110.34,86.864,86.87,86.862,86.867,76.36,False
'2018-11-08T18:17:00',86.859,86.86,86.84,86.841,94.67,86.869,86.869,86.849,86.851,96.27,False
'2018-11-08T18:18:00',86.842,86.847,86.834,86.835,110.86,86.851,86.856,86.845,86.846,126.31,False
'2018-11-08T18:19:00',86.835,86.836,86.823,86.834,115.12,86.845,86.845,86.833,86.842,148.88,True
'2018-11-08T18:20:00',86.834,86.841,86.832,86.837,85.75,86.843,86.849,86.84,86.847,94.68,False
'2018-11-08T18:21:00',86.839,86.839,86.811,86.817,104.11,86.847,86.847,86.82,86.828,91.98,False
'2018-11-08T18:22:00',86.817,86.823,86.813,86.819,93.98,86.827,86.831,86.822,86.828,99.34,True
'2018-11-08T18:23:00',86.819,86.839,86.818,86.833,97.06,86.829,86.847,86.829,86.843,74.11,True
'2018-11-08T18:24:00',86.833,86.844,86.832,86.842,121.58,86.842,86.852,86.84,86.852,90.11,True
'2018-11-08T18:25:00',86.842,86.85,86.837,86.837,130.18,86.852,86.858,86.845,86.847,81.5,False
'2018-11-08T18:26:00',86.838,86.841,86.824,86.834,106.22,86.846,86.849,86.833,86.841,85.62,True
'2018-11-08T18:27:00',86.834,86.841,86.822,86.83,114.3,86.842,86.851,86.832,86.838,110.59,False
'2018-11-08T18:28:00',86.831,86.841,86.83,86.836,109.13,86.839,86.851,86.838,86.845,96.94,False
'2018-11-08T18:29:00',86.837,86.84,86.83,86.838,113.23,86.846,86.85,86.84,86.847,92.54,True
'2018-11-08T18:30:00',86.838,86.85,86.836,86.844,131.45,86.846,86.857,86.845,86.853,111.1,False
'2018-11-08T18:31:00',86.844,86.844,86.823,86.829,93.98,86.852,86.853,86.831,86.836,79.0,False
'2018-11-08T18:32:00',86.828,86.835,86.825,86.835,60.5,86.836,86.842,86.831,86.842,54.98,True
'2018-11-08T18:33:00',86.834,86.868,86.834,86.858,125.82,86.842,86.876,86.841,86.865,100.49,True
'2018-11-08T18:34:00',86.86,86.877,86.86,86.868,100.1,86.866,86.881,86.866,86.874,73.12,False
'2018-11-08T18:35:00',86.866,86.873,86.864,86.872,97.69,86.875,86.882,86.873,86.88,76.0,True
'2018-11-08T18:36:00',86.871,86.877,86.87,86.872,86.27,86.881,86.887,86.879,86.88,102.04,True
'2018-11-08T18:37:00',86.872,86.878,86.868,86.871,50.11,86.88,86.887,86.877,86.878,94.75,True
'2018-11-08T18:38:00',86.869,86.883,86.868,86.883,73.74,86.877,86.891,86.877,86.891,89.3,False
'2018-11-08T18:39:00',86.882,86.882,86.873,86.882,56.5,86.888,86.891,86.882,86.89,72.85,False
'2018-11-08T18:40:00',86.881,86.882,86.865,86.877,107.19,86.889,86.891,86.873,86.888,138.13,True
'2018-11-08T18:41:00',86.878,86.893,86.876,86.893,104.71,86.886,86.902,86.886,86.901,112.51,True
'2018-11-08T18:42:00',86.893,86.917,86.893,86.915,111.44,86.902,86.925,86.902,86.923,130.92,True
'2018-11-08T18:43:00',86.915,86.939,86.915,86.936,109.5,86.924,86.947,86.924,86.945,119.79,False
'2018-11-08T18:44:00',86.936,86.938,86.927,86.93,105.5,86.945,86.945,86.935,86.938,105.69,False
'2018-11-08T18:45:00',86.929,86.932,86.915,86.921,121.66,86.938,86.94,86.924,86.929,103.41,True
'2018-11-08T18:46:00',86.92,86.932,86.912,86.932,107.78,86.928,86.941,86.92,86.941,107.82,True
'2018-11-08T18:47:00',86.931,86.943,86.928,86.943,95.56,86.94,86.952,86.937,86.952,82.45,True
'2018-11-08T18:48:00',86.942,86.945,86.936,86.939,114.12,86.952,86.955,86.945,86.949,97.16,False
'2018-11-08T18:49:00',86.939,86.944,86.928,86.93,92.24,86.948,86.954,86.936,86.939,71.12,True
'2018-11-08T18:50:00',86.93,86.948,86.927,86.946,164.59,86.939,86.955,86.935,86.955,143.77,True
'2018-11-08T18:51:00',86.946,86.954,86.942,86.945,91.07,86.951,86.96,86.951,86.955,101.83,False
'2018-11-08T18:52:00',86.946,86.951,86.943,86.949,127.37,86.956,86.961,86.951,86.956,101.11,False
'2018-11-08T18:53:00',86.948,86.951,86.933,86.942,129.43,86.956,86.96,86.943,86.951,121.57,True
'2018-11-08T18:54:00',86.943,86.952,86.94,86.948,108.14,86.95,86.961,86.947,86.958,105.38,False
'2018-11-08T18:55:00',86.948,86.95,86.943,86.946,68.42,86.957,86.96,86.951,86.955,64.71,True
'2018-11-08T18:56:00',86.947,86.951,86.941,86.949,90.81,86.955,86.96,86.95,86.958,74.34,False
'2018-11-08T18:57:00',86.95,86.951,86.927,86.93,102.56,86.958,86.958,86.936,86.938,111.57,False
'2018-11-08T18:58:00',86.93,86.944,86.93,86.943,104.13,86.94,86.952,86.938,86.949,78.0,False
'2018-11-08T18:59:00',86.941,86.943,86.933,86.934,94.04,86.949,86.952,86.941,86.944,99.0,False
'2018-11-08T19:00:00',86.936,86.936,86.919,86.928,141.29,86.946,86.946,86.929,86.939,158.77,True
'2018-11-08T19:01:00',86.929,86.938,86.928,86.934,116.88,86.939,86.946,86.938,86.942,108.85,True
'2018-11-08T19:02:00',86.937,86.941,86.933,86.935,102.93,86.942,86.947,86.94,86.942,70.0,True
'2018-11-08T19:03:00',86.935,86.943,86.932,86.937,151.62,86.941,86.949,86.937,86.943,92.48,True
'2018-11-08T19:04:00',86.938,86.943,86.935,86.939,88.73,86.943,86.95,86.939,86.944,75.62,True
'2018-11-08T19:05:00',86.939,86.952,86.939,86.948,89.12,86.946,86.959,86.943,86.953,83.71,False
'2018-11-08T19:06:00',86.95,86.951,86.943,86.944,76.6,86.954,86.958,86.947,86.949,61.74,False
'2018-11-08T19:07:00',86.944,86.944,86.927,86.927,94.15,86.951,86.951,86.933,86.937,65.0,False
'2018-11-08T19:08:00',86.928,86.934,86.922,86.923,126.91,86.937,86.942,86.93,86.931,101.5,False
'2018-11-08T19:09:00',86.924,86.933,86.924,86.929,90.86,86.931,86.941,86.931,86.937,68.5,True
'2018-11-08T19:10:00',86.93,86.935,86.926,86.93,88.02,86.937,86.943,86.934,86.936,73.74,False
'2018-11-08T19:11:00',86.93,86.931,86.921,86.924,37.1,86.934,86.937,86.926,86.93,28.0,True
'2018-11-08T19:12:00',86.924,86.932,86.921,86.931,48.8,86.929,86.938,86.928,86.938,41.25,True
'2018-11-08T19:13:00',86.93,86.94,86.927,86.938,110.77,86.936,86.95,86.935,86.948,87.3,True
'2018-11-08T19:14:00',86.939,86.941,86.924,86.924,105.15,86.949,86.949,86.929,86.929,75.12,False
'2018-11-08T19:15:00',86.924,86.929,86.913,86.917,115.24,86.931,86.936,86.921,86.925,90.99,False
'2018-11-08T19:16:00',86.916,86.925,86.911,86.925,82.57,86.925,86.933,86.919,86.933,69.34,True
'2018-11-08T19:17:00',86.926,86.93,86.922,86.922,52.34,86.933,86.938,86.929,86.93,46.74,False
'2018-11-08T19:18:00',86.921,86.925,86.919,86.922,81.62,86.93,86.934,86.927,86.933,68.34,True
'2018-11-08T19:19:00',86.924,86.929,86.921,86.926,88.94,86.933,86.937,86.93,86.935,84.48,True
'2018-11-08T19:20:00',86.926,86.935,86.925,86.925,56.99,86.936,86.945,86.934,86.934,64.7,False
'2018-11-08T19:21:00',86.923,86.935,86.923,86.933,68.25,86.93,86.945,86.93,86.944,75.78,True
'2018-11-08T19:22:00',86.934,86.936,86.922,86.925,72.74,86.944,86.945,86.932,86.934,80.61,False
'2018-11-08T19:23:00',86.924,86.935,86.922,86.935,81.05,86.935,86.945,86.931,86.945,63.56,True
'2018-11-08T19:24:00',86.935,86.944,86.93,86.942,108.66,86.945,86.954,86.939,86.951,92.99,True
'2018-11-08T19:25:00',86.946,86.957,86.946,86.957,102.03,86.952,86.966,86.952,86.964,93.05,True
'2018-11-08T19:26:00',86.957,86.959,86.937,86.943,157.98,86.965,86.968,86.947,86.954,145.23,True
'2018-11-08T19:27:00',86.943,86.963,86.943,86.961,90.07,86.954,86.972,86.953,86.971,89.48,False
'2018-11-08T19:28:00',86.962,86.962,86.94,86.954,106.45,86.971,86.972,86.95,86.962,124.03,False
'2018-11-08T19:29:00',86.954,86.954,86.93,86.931,101.03,86.961,86.961,86.939,86.941,92.31,False
'2018-11-08T19:30:00',86.931,86.936,86.931,86.933,79.39,86.941,86.946,86.94,86.944,69.6,True
'2018-11-08T19:31:00',86.935,86.937,86.929,86.929,78.31,86.944,86.946,86.938,86.939,65.89,True
'2018-11-08T19:32:00',86.929,86.945,86.929,86.941,96.53,86.938,86.955,86.938,86.949,70.71,False
'2018-11-08T19:33:00',86.942,86.942,86.936,86.939,53.85,86.949,86.952,86.945,86.949,55.57,True
'2018-11-08T19:34:00',86.939,86.946,86.939,86.946,45.98,86.948,86.957,86.948,86.955,48.22,True
'2018-11-08T19:35:00',86.947,86.953,86.94,86.95,67.08,86.955,86.962,86.948,86.961,62.57,False
'2018-11-08T19:36:00',86.949,86.952,86.945,86.949,54.61,86.959,86.961,86.953,86.959,52.8,True
'2018-11-08T19:37:00',86.949,86.953,86.942,86.951,73.39,86.957,86.964,86.95,86.96,71.94,True
'2018-11-08T19:38:00',86.951,86.957,86.95,86.955,42.71,86.961,86.965,86.96,86.964,40.09,True
'2018-11-08T19:39:00',86.955,86.96,86.949,86.953,92.79,86.963,86.969,86.958,86.963,77.21,True
'2018-11-08T19:40:00',86.954,86.963,86.954,86.961,81.26,86.963,86.973,86.962,86.971,86.32,False
'2018-11-08T19:41:00',86.962,86.963,86.949,86.955,112.66,86.971,86.973,86.958,86.965,118.3,False
'2018-11-08T19:42:00',86.953,86.954,86.945,86.949,62.64,86.961,86.964,86.954,86.96,61.24,True
'2018-11-08T19:43:00',86.951,86.963,86.95,86.957,69.46,86.959,86.973,86.959,86.966,67.87,False
'2018-11-08T19:44:00',86.955,86.958,86.951,86.955,59.15,86.966,86.967,86.96,86.965,63.12,False
'2018-11-08T19:45:00',86.956,86.957,86.95,86.953,94.83,86.965,86.966,86.961,86.962,103.97,False
'2018-11-08T19:46:00',86.954,86.955,86.939,86.951,81.23,86.962,86.964,86.948,86.962,84.6,True
'2018-11-08T19:47:00',86.952,86.968,86.951,86.961,82.6,86.962,86.977,86.962,86.971,105.97,True
'2018-11-08T19:48:00',86.961,86.98,86.961,86.972,74.83,86.971,86.99,86.971,86.982,71.88,True
'2018-11-08T19:49:00',86.973,86.983,86.973,86.983,45.59,86.983,86.993,86.983,86.993,51.32,True
'2018-11-08T19:50:00',86.985,86.985,86.966,86.968,77.6,86.993,86.993,86.974,86.978,87.29,False
'2018-11-08T19:51:00',86.969,86.973,86.956,86.956,66.86,86.978,86.98,86.966,86.966,64.11,False
'2018-11-08T19:52:00',86.958,86.961,86.947,86.95,71.83,86.966,86.97,86.957,86.958,82.93,False
'2018-11-08T19:53:00',86.949,86.949,86.939,86.946,80.22,86.958,86.958,86.949,86.956,91.94,True
'2018-11-08T19:54:00',86.945,86.961,86.942,86.96,88.34,86.956,86.971,86.951,86.97,100.9,False
'2018-11-08T19:55:00',86.96,86.96,86.939,86.939,100.92,86.969,86.969,86.949,86.949,93.73,False
'2018-11-08T19:56:00',86.941,86.946,86.938,86.942,55.41,86.949,86.956,86.948,86.951,67.61,False
'2018-11-08T19:57:00',86.942,86.944,86.937,86.94,64.41,86.953,86.955,86.948,86.954,64.75,True
'2018-11-08T19:58:00',86.94,86.946,86.938,86.945,77.35,86.953,86.958,86.95,86.957,94.11,True
'2018-11-08T19:59:00',86.945,86.952,86.93,86.949,92.81,86.957,87.005,86.95,87.005,108.67,True
'2018-11-08T20:00:00',86.948,86.977,86.934,86.956,179.12,87.005,87.005,86.952,86.97,194.97,False
'2018-11-08T20:01:00',86.956,86.956,86.926,86.942,121.21,86.97,86.97,86.935,86.955,115.06,True
'2018-11-08T20:02:00',86.942,86.958,86.915,86.918,158.51,86.954,86.97,86.926,86.929,157.5,False
'2018-11-08T20:03:00',86.917,86.933,86.9,86.918,188.85,86.928,86.947,86.911,86.93,196.22,False
'2018-11-08T20:04:00',86.921,86.921,86.897,86.898,181.1,86.932,86.932,86.906,86.908,185.69,True
'2018-11-08T20:05:00',86.901,86.922,86.901,86.914,135.31,86.912,86.932,86.911,86.923,174.35,True
'2018-11-08T20:06:00',86.914,86.936,86.901,86.903,171.2,86.923,86.945,86.911,86.912,227.64,False
'2018-11-08T20:07:00',86.906,86.923,86.898,86.918,129.21,86.913,86.934,86.907,86.926,145.6,True
'2018-11-08T20:08:00',86.919,86.934,86.909,86.912,148.68,86.929,86.945,86.92,86.92,174.73,False
'2018-11-08T20:09:00',86.912,86.93,86.893,86.922,104.86,86.923,86.94,86.907,86.933,131.99,True
'2018-11-08T20:10:00',86.921,86.934,86.907,86.931,124.83,86.933,86.945,86.918,86.942,140.79,True
'2018-11-08T20:11:00',86.932,86.941,86.928,86.933,103.86,86.942,86.951,86.939,86.944,110.57,False
'2018-11-08T20:12:00',86.934,86.935,86.902,86.903,118.22,86.944,86.945,86.912,86.914,144.93,False
'2018-11-08T20:13:00',86.905,86.911,86.884,86.884,153.13,86.916,86.92,86.895,86.895,165.21,False
'2018-11-08T20:14:00',86.884,86.894,86.86,86.88,152.99,86.896,86.903,86.869,86.891,191.17,False
'2018-11-08T20:15:00',86.886,86.886,86.853,86.853,202.47,86.891,86.891,86.862,86.863,247.13,False
'2018-11-08T20:16:00',86.857,86.877,86.857,86.872,164.79,86.865,86.888,86.865,86.881,176.19,True
'2018-11-08T20:17:00',86.873,86.879,86.855,86.857,154.84,86.883,86.89,86.865,86.867,209.7,False
'2018-11-08T20:18:00',86.859,86.864,86.815,86.82,205.16,86.867,86.873,86.826,86.831,209.14,False
'2018-11-08T20:19:00',86.821,86.848,86.82,86.835,172.55,86.831,86.855,86.83,86.845,185.01,True
'2018-11-08T20:20:00',86.834,86.87,86.834,86.863,131.4,86.841,86.878,86.841,86.87,122.44,False
'2018-11-08T20:21:00',86.862,86.862,86.843,86.855,115.99,86.87,86.87,86.849,86.863,117.35,True
'2018-11-08T20:22:00',86.856,86.871,86.846,86.866,160.12,86.863,86.88,86.856,86.875,133.2,True
'2018-11-08T20:23:00',86.866,86.879,86.852,86.864,137.95,86.876,86.888,86.862,86.875,137.55,False
'2018-11-08T20:24:00',86.865,86.868,86.84,86.842,113.34,86.875,86.877,86.847,86.847,97.34,False
'2018-11-08T20:25:00',86.839,86.843,86.823,86.839,144.86,86.846,86.854,86.832,86.85,132.85,False
'2018-11-08T20:26:00',86.839,86.839,86.817,86.824,172.33,86.849,86.85,86.827,86.831,147.7,False
'2018-11-08T20:27:00',86.824,86.827,86.814,86.817,146.67,86.832,86.834,86.822,86.826,102.75,True
'2018-11-08T20:28:00',86.817,86.836,86.803,86.803,196.4,86.827,86.845,86.812,86.813,150.36,False
'2018-11-08T20:29:00',86.803,86.805,86.792,86.804,196.25,86.813,86.816,86.802,86.812,145.47,True
'2018-11-08T20:30:00',86.804,86.81,86.795,86.798,190.89,86.813,86.819,86.804,86.806,139.77,False
'2018-11-08T20:31:00',86.796,86.807,86.794,86.804,142.48,86.805,86.814,86.802,86.812,103.28,True
'2018-11-08T20:32:00',86.805,86.808,86.788,86.795,171.53,86.812,86.814,86.795,86.804,125.61,True
'2018-11-08T20:33:00',86.797,86.81,86.79,86.801,105.55,86.804,86.818,86.798,86.812,99.12,False
'2018-11-08T20:34:00',86.801,86.801,86.789,86.797,127.69,86.81,86.81,86.797,86.806,119.36,False
'2018-11-08T20:35:00',86.796,86.799,86.788,86.791,90.24,86.805,86.808,86.796,86.799,80.62,False
'2018-11-08T20:36:00',86.792,86.792,86.775,86.777,143.52,86.799,86.799,86.784,86.787,112.25,True
'2018-11-08T20:37:00',86.776,86.796,86.772,86.788,202.79,86.785,86.805,86.781,86.797,147.0,False
'2018-11-08T20:38:00',86.79,86.79,86.757,86.761,207.02,86.799,86.799,86.767,86.771,161.23,False
'2018-11-08T20:39:00',86.76,86.775,86.76,86.764,126.84,86.769,86.782,86.767,86.772,135.97,False
'2018-11-08T20:40:00',86.764,86.771,86.735,86.735,151.2,86.773,86.778,86.744,86.745,162.69,False
'2018-11-08T20:41:00',86.734,86.74,86.707,86.709,201.75,86.744,86.75,86.716,86.718,205.32,False
'2018-11-08T20:42:00',86.711,86.72,86.696,86.718,197.12,86.719,86.729,86.705,86.727,209.77,False
'2018-11-08T20:43:00',86.718,86.719,86.69,86.691,192.48,86.728,86.73,86.699,86.701,174.81,False
'2018-11-08T20:44:00',86.69,86.691,86.652,86.678,214.26,86.699,86.701,86.66,86.688,206.89,False
'2018-11-08T20:45:00',86.676,86.676,86.622,86.622,169.1,86.683,86.683,86.629,86.629,149.7,False
'2018-11-08T20:46:00',86.622,86.628,86.6,86.628,173.43,86.63,86.638,86.608,86.637,194.17,True
'2018-11-08T20:47:00',86.628,86.653,86.611,86.632,188.69,86.638,86.663,86.62,86.641,207.38,False
'2018-11-08T20:48:00',86.632,86.639,86.559,86.561,172.98,86.642,86.648,86.568,86.572,182.17,False
'2018-11-08T20:49:00',86.563,86.569,86.507,86.548,229.39,86.574,86.579,86.518,86.559,218.58,False
'2018-11-08T20:50:00',86.551,86.554,86.518,86.536,157.32,86.56,86.564,86.528,86.547,144.34,False
'2018-11-08T20:51:00',86.536,86.536,86.475,86.477,151.48,86.546,86.546,86.483,86.485,131.23,False
'2018-11-08T20:52:00',86.476,86.499,86.47,86.47,144.82,86.485,86.509,86.476,86.476,115.68,False
'2018-11-08T20:53:00',86.468,86.491,86.468,86.48,154.45,86.476,86.497,86.476,86.488,146.74,False
'2018-11-08T20:54:00',86.479,86.488,86.468,86.469,141.96,86.487,86.496,86.476,86.479,133.37,True
'2018-11-08T20:55:00',86.47,86.499,86.468,86.483,164.6,86.479,86.509,86.475,86.492,157.7,False
'2018-11-08T20:56:00',86.482,86.487,86.443,86.444,155.93,86.493,86.496,86.454,86.454,147.81,False
'2018-11-08T20:57:00',86.444,86.476,86.442,86.463,170.12,86.453,86.482,86.452,86.472,169.84,True
'2018-11-08T20:58:00',86.462,86.48,86.457,86.458,136.84,86.471,86.486,86.464,86.465,130.98,True
'2018-11-08T20:59:00',86.458,86.488,86.458,86.472,170.23,86.469,86.498,86.468,86.481,166.58,True
'2018-11-08T21:00:00',86.472,86.492,86.465,86.468,137.09,86.483,86.501,86.474,86.478,128.0,False
'2018-11-08T21:01:00',86.468,86.49,86.463,86.476,153.62,86.474,86.5,86.474,86.485,134.47,False
'2018-11-08T21:02:00',86.476,86.483,86.473,86.477,155.33,86.487,86.491,86.482,86.487,143.69,True
'2018-11-08T21:03:00',86.476,86.495,86.476,86.487,157.87,86.485,86.505,86.485,86.498,151.86,True
'2018-11-08T21:04:00',86.486,86.498,86.481,86.486,123.43,86.497,86.51,86.492,86.496,133.55,True
'2018-11-08T21:05:00',86.485,86.5,86.472,86.475,147.63,86.496,86.508,86.482,86.486,125.93,True
'2018-11-08T21:06:00',86.477,86.504,86.475,86.504,165.37,86.486,86.515,86.485,86.514,151.55,True
'2018-11-08T21:07:00',86.502,86.512,86.494,86.5,188.49,86.513,86.521,86.503,86.508,155.09,True
'2018-11-08T21:08:00',86.501,86.522,86.491,86.499,116.74,86.508,86.532,86.501,86.507,105.93,True
'2018-11-08T21:09:00',86.496,86.542,86.496,86.537,144.71,86.507,86.552,86.506,86.548,132.53,True
'2018-11-08T21:10:00',86.538,86.548,86.529,86.54,129.61,86.55,86.557,86.541,86.551,123.02,True
'2018-11-08T21:11:00',86.541,86.558,86.525,86.542,141.5,86.552,86.567,86.533,86.551,144.49,False
'2018-11-08T21:12:00',86.542,86.556,86.533,86.554,127.77,86.549,86.567,86.542,86.564,100.37,True
'2018-11-08T21:13:00',86.555,86.572,86.541,86.565,186.85,86.565,86.582,86.549,86.574,158.23,False
'2018-11-08T21:14:00',86.563,86.569,86.554,86.566,129.08,86.572,86.579,86.563,86.577,128.85,True
'2018-11-08T21:15:00',86.567,86.576,86.562,86.569,160.97,86.577,86.586,86.573,86.58,142.95,True
'2018-11-08T21:16:00',86.569,86.578,86.559,86.567,125.7,86.579,86.588,86.569,86.577,101.81,False
'2018-11-08T21:17:00',86.568,86.568,86.551,86.551,74.37,86.577,86.577,86.561,86.562,64.84,True
'2018-11-08T21:18:00',86.551,86.575,86.551,86.574,95.12,86.561,86.584,86.561,86.583,76.85,True
'2018-11-08T21:19:00',86.575,86.58,86.568,86.568,99.35,86.583,86.59,86.578,86.579,82.49,True
'2018-11-08T21:20:00',86.572,86.595,86.569,86.594,99.11,86.582,86.604,86.578,86.604,106.19,True
'2018-11-08T21:21:00',86.593,86.604,86.59,86.602,75.25,86.603,86.614,86.599,86.611,82.6,False
'2018-11-08T21:22:00',86.602,86.604,86.597,86.601,90.5,86.61,86.613,86.607,86.612,104.45,True
'2018-11-08T21:23:00',86.603,86.604,86.59,86.598,93.25,86.613,86.615,86.599,86.607,102.84,True
'2018-11-08T21:24:00',86.598,86.605,86.595,86.598,97.5,86.608,86.614,86.605,86.609,84.7,True
'2018-11-08T21:25:00',86.599,86.606,86.585,86.601,86.74,86.609,86.615,86.594,86.611,78.35,True
'2018-11-08T21:26:00',86.602,86.611,86.589,86.608,91.34,86.612,86.622,86.599,86.617,88.61,True
'2018-11-08T21:27:00',86.61,86.614,86.602,86.609,83.96,86.619,86.625,86.611,86.618,90.59,False
'2018-11-08T21:28:00',86.608,86.612,86.603,86.611,75.99,86.618,86.622,86.612,86.62,90.23,True
'2018-11-08T21:29:00',86.611,86.613,86.587,86.588,82.62,86.621,86.623,86.597,86.597,100.0,False
'2018-11-08T21:30:00',86.589,86.592,86.577,86.589,95.24,86.598,86.601,86.587,86.6,94.6,True
'2018-11-08T21:31:00',86.59,86.595,86.584,86.594,87.36,86.6,86.605,86.592,86.604,81.7,True
'2018-11-08T21:32:00',86.595,86.608,86.583,86.608,120.39,86.605,86.619,86.592,86.619,117.75,True
'2018-11-08T21:33:00',86.609,86.609,86.59,86.593,91.85,86.62,86.62,86.6,86.603,101.86,False
'2018-11-08T21:34:00',86.592,86.601,86.592,86.596,86.61,86.602,86.611,86.602,86.605,98.86,False
'2018-11-08T21:35:00',86.595,86.599,86.588,86.593,93.94,86.604,86.608,86.595,86.601,91.5,False
'2018-11-08T21:36:00',86.593,86.595,86.584,86.586,77.73,86.6,86.603,86.594,86.597,91.12,False
'2018-11-08T21:37:00',86.587,86.591,86.572,86.577,110.06,86.597,86.601,86.581,86.585,124.75,False
'2018-11-08T21:38:00',86.577,86.58,86.569,86.571,92.09,86.586,86.59,86.578,86.582,97.5,False
'2018-11-08T21:39:00',86.573,86.576,86.567,86.575,91.01,86.581,86.584,86.576,86.583,89.0,True
'2018-11-08T21:40:00',86.575,86.587,86.571,86.587,89.7,86.584,86.596,86.58,86.596,91.43,True
'2018-11-08T21:41:00',86.587,86.607,86.587,86.602,97.5,86.594,86.615,86.594,86.609,92.22,True
'2018-11-08T21:42:00',86.602,86.608,86.593,86.599,86.36,86.612,86.618,86.604,86.61,89.23,False
'2018-11-08T21:43:00',86.601,86.605,86.596,86.603,114.5,86.611,86.615,86.603,86.611,102.91,True
'2018-11-08T21:44:00',86.603,86.608,86.597,86.608,90.25,86.611,86.617,86.607,86.617,74.77,True
'2018-11-08T21:45:00',86.608,86.614,86.597,86.598,109.36,86.616,86.624,86.605,86.607,101.74,False
'2018-11-08T21:46:00',86.597,86.605,86.595,86.602,77.49,86.606,86.613,86.606,86.611,77.25,True
'2018-11-08T21:47:00',86.603,86.611,86.602,86.608,69.62,86.611,86.618,86.611,86.614,67.75,True
'2018-11-08T21:48:00',86.609,86.616,86.607,86.612,68.45,86.614,86.625,86.614,86.62,51.0,True
'2018-11-08T21:49:00',86.612,86.616,86.61,86.613,82.5,86.621,86.626,86.617,86.621,64.75,False
'2018-11-08T21:50:00',86.612,86.613,86.604,86.61,98.49,86.621,86.621,86.612,86.616,86.62,True
'2018-11-08T21:51:00',86.61,86.619,86.609,86.615,80.37,86.617,86.629,86.615,86.626,64.5,True
'2018-11-08T21:52:00',86.615,86.62,86.612,86.615,47.12,86.624,86.631,86.62,86.625,49.62,False
'2018-11-08T21:53:00',86.619,86.62,86.598,86.6,84.0,86.625,86.63,86.607,86.607,95.74,False
'2018-11-08T21:54:00',86.599,86.599,86.596,86.596,45.21,86.607,86.608,86.605,86.606,47.25,True
'2018-11-08T21:55:00',86.598,86.606,86.578,86.588,103.09,86.607,86.614,86.588,86.599,118.5,False
'2018-11-08T21:56:00',86.589,86.592,86.588,86.588,56.99,86.599,86.602,86.597,86.599,55.75,False
'2018-11-08T21:57:00',86.59,86.59,86.578,86.585,78.6,86.599,86.6,86.587,86.592,48.25,True
'2018-11-08T21:58:00',86.585,86.599,86.585,86.598,62.0,86.594,86.608,86.594,86.608,74.87,True
'2018-11-08T21:59:00',86.598,86.602,86.591,86.599,47.0,86.606,86.611,86.6,86.608,53.7,True
'2018-11-08T22:00:00',86.597,86.616,86.597,86.615,71.24,86.609,86.626,86.609,86.625,63.28,True
'2018-11-08T22:01:00',86.615,86.629,86.615,86.623,56.23,86.626,86.639,86.625,86.631,61.49,True
'2018-11-08T22:02:00',86.621,86.643,86.618,86.64,41.25,86.631,86.651,86.628,86.648,42.29,True
'2018-11-08T22:03:00',86.639,86.644,86.638,86.643,31.5,86.648,86.653,86.646,86.653,32.84,False
'2018-11-08T22:04:00',86.643,86.643,86.635,86.637,36.0,86.654,86.654,86.645,86.648,25.73,True
'2018-11-08T22:05:00',86.636,86.655,86.636,86.654,76.12,86.647,86.667,86.647,86.666,53.41,True
'2018-11-08T22:06:00',86.654,86.665,86.654,86.665,55.0,86.665,86.674,86.665,86.674,64.71,True
'2018-11-08T22:07:00',86.665,86.67,86.665,86.67,43.0,86.674,86.681,86.674,86.676,44.94,True
'2018-11-08T22:08:00',86.67,86.672,86.658,86.66,68.36,86.677,86.682,86.669,86.671,64.34,False
'2018-11-08T22:09:00',86.66,86.669,86.66,86.667,55.25,86.67,86.679,86.669,86.675,46.19,True
'2018-11-08T22:10:00',86.667,86.698,86.667,86.694,93.5,86.677,86.708,86.677,86.704,90.23,True
'2018-11-08T22:11:00',86.694,86.701,86.693,86.697,52.12,86.703,86.711,86.703,86.707,47.2,True
'2018-11-08T22:12:00',86.695,86.708,86.695,86.703,75.25,86.707,86.719,86.707,86.713,73.99,False
'2018-11-08T22:13:00',86.703,86.706,86.696,86.699,63.75,86.713,86.717,86.707,86.71,77.05,True
'2018-11-08T22:14:00',86.699,86.712,86.695,86.711,75.0,86.71,86.722,86.707,86.722,89.84,True
'2018-11-08T22:15:00',86.709,86.72,86.709,86.717,55.0,86.72,86.73,86.72,86.727,65.47,True
'2018-11-08T22:16:00',86.717,86.722,86.716,86.722,75.25,86.726,86.732,86.725,86.731,72.34,True
'2018-11-08T22:17:00',86.722,86.731,86.72,86.729,48.25,86.732,86.74,86.731,86.737,48.19,False
'2018-11-08T22:18:00',86.729,86.73,86.726,86.726,37.0,86.737,86.74,86.731,86.733,33.34,True
'2018-11-08T22:19:00',86.725,86.741,86.725,86.741,61.12,86.733,86.75,86.732,86.75,61.6,True
'2018-11-08T22:20:00',86.741,86.741,86.726,86.727,52.0,86.751,86.751,86.735,86.737,55.93,False
'2018-11-08T22:21:00',86.726,86.729,86.708,86.715,64.35,86.737,86.738,86.719,86.726,72.84,True
'2018-11-08T22:22:00',86.716,86.734,86.714,86.729,60.96,86.726,86.743,86.724,86.737,66.61,False
'2018-11-08T22:23:00',86.728,86.734,86.727,86.731,69.75,86.736,86.741,86.734,86.74,63.5,False
'2018-11-08T22:24:00',86.731,86.733,86.727,86.732,43.5,86.739,86.741,86.736,86.739,39.96,True
'2018-11-08T22:25:00',86.732,86.734,86.73,86.733,41.0,86.74,86.742,86.737,86.739,44.3,True
'2018-11-08T22:26:00',86.733,86.734,86.729,86.731,55.87,86.741,86.743,86.736,86.739,60.79,False
'2018-11-08T22:27:00',86.731,86.732,86.729,86.729,43.5,86.739,86.742,86.738,86.738,69.68,True
'2018-11-08T22:28:00',86.73,86.735,86.728,86.731,33.12,86.738,86.742,86.736,86.74,36.84,False
'2018-11-08T22:29:00',86.732,86.734,86.72,86.721,51.0,86.741,86.742,86.729,86.732,78.99,False
'2018-11-08T22:30:00',86.721,86.728,86.718,86.72,69.5,86.73,86.739,86.729,86.73,94.64,False
'2018-11-08T22:31:00',86.721,86.723,86.72,86.722,37.5,86.73,86.733,86.73,86.733,45.77,True
'2018-11-08T22:32:00',86.721,86.739,86.721,86.733,29.37,86.731,86.747,86.731,86.742,42.72,False
'2018-11-08T22:33:00',86.733,86.734,86.727,86.732,48.37,86.742,86.743,86.737,86.742,81.88,True
'2018-11-08T22:34:00',86.732,86.742,86.73,86.741,41.0,86.741,86.749,86.74,86.747,45.86,False
'2018-11-08T22:35:00',86.741,86.741,86.737,86.74,18.0,86.749,86.749,86.745,86.747,19.0,True
'2018-11-08T22:36:00',86.739,86.744,86.732,86.732,24.0,86.747,86.752,86.74,86.74,23.5,False
'2018-11-08T22:37:00',86.732,86.733,86.728,86.73,32.35,86.741,86.741,86.733,86.735,32.0,False
'2018-11-08T22:38:00',86.728,86.729,86.714,86.715,35.5,86.735,86.736,86.722,86.722,37.12,False
'2018-11-08T22:39:00',86.715,86.719,86.714,86.717,27.0,86.721,86.727,86.72,86.726,28.0,True
'2018-11-08T22:40:00',86.717,86.721,86.717,86.721,30.12,86.725,86.729,86.724,86.728,31.0,True
'2018-11-08T22:41:00',86.721,86.725,86.72,86.722,32.0,86.727,86.732,86.727,86.73,32.0,True
'2018-11-08T22:42:00',86.721,86.726,86.721,86.722,42.0,86.728,86.736,86.728,86.729,42.5,False
'2018-11-08T22:43:00',86.722,86.722,86.718,86.722,28.0,86.73,86.731,86.726,86.731,33.5,True
'2018-11-08T22:44:00',86.721,86.723,86.72,86.722,23.0,86.731,86.731,86.728,86.731,23.0,True
'2018-11-08T22:45:00',86.723,86.726,86.708,86.708,63.87,86.731,86.737,86.719,86.719,71.99,False
'2018-11-08T22:46:00',86.707,86.711,86.699,86.7,66.09,86.718,86.722,86.709,86.709,65.0,False
'2018-11-08T22:47:00',86.698,86.7,86.691,86.691,28.0,86.709,86.71,86.7,86.7,26.0,False
'2018-11-08T22:48:00',86.691,86.694,86.691,86.693,30.5,86.699,86.704,86.699,86.702,26.74,True
'2018-11-08T22:49:00',86.693,86.695,86.685,86.691,42.61,86.704,86.705,86.695,86.7,36.5,False
'2018-11-08T22:50:00',86.694,86.694,86.684,86.684,47.85,86.704,86.704,86.693,86.695,46.25,True
'2018-11-08T22:51:00',86.684,86.695,86.684,86.684,49.99,86.693,86.705,86.692,86.694,55.75,False
'2018-11-08T22:52:00',86.683,86.686,86.679,86.683,42.36,86.694,86.696,86.69,86.691,46.5,True
'2018-11-08T22:53:00',86.683,86.693,86.676,86.679,57.95,86.69,86.702,86.686,86.692,55.25,False
'2018-11-08T22:54:00',86.679,86.684,86.675,86.675,69.79,86.692,86.693,86.685,86.687,61.0,True
'2018-11-08T22:55:00',86.678,86.688,86.675,86.688,49.0,86.687,86.7,86.686,86.699,53.25,True
'2018-11-08T22:56:00',86.688,86.704,86.688,86.699,56.25,86.698,86.713,86.698,86.711,53.0,False
'2018-11-08T22:57:00',86.696,86.7,86.693,86.693,52.0,86.708,86.71,86.702,86.702,57.0,True
'2018-11-08T22:58:00',86.693,86.713,86.688,86.711,111.0,86.701,86.724,86.7,86.716,133.25,True
'2018-11-08T22:59:00',86.711,86.714,86.693,86.714,79.5,86.72,86.726,86.704,86.722,87.75,False
'2018-11-08T23:00:00',86.696,86.706,86.693,86.706,16.86,86.723,86.739,86.718,86.729,12.36,True
'2018-11-08T23:01:00',86.705,86.721,86.697,86.72,13.87,86.729,86.729,86.724,86.728,12.75,False
'2018-11-08T23:02:00',86.715,86.715,86.715,86.715,1.5,86.728,86.728,86.725,86.725,1.5,False
'2018-11-08T23:03:00',86.716,86.716,86.667,86.675,15.75,86.725,86.725,86.695,86.695,15.75,False
'2018-11-08T23:04:00',86.675,86.675,86.671,86.671,5.25,86.69,86.699,86.688,86.699,5.25,True
'2018-11-08T23:05:00',86.671,86.677,86.671,86.677,13.5,86.704,86.707,86.691,86.692,13.5,True
'2018-11-08T23:06:00',86.677,86.683,86.677,86.681,166.5,86.693,86.7,86.693,86.7,167.25,True
'2018-11-08T23:07:00',86.679,86.702,86.676,86.693,181.0,86.7,86.719,86.7,86.714,193.75,True
'2018-11-08T23:08:00',86.696,86.704,86.694,86.697,192.0,86.714,86.721,86.714,86.714,200.75,True
'2018-11-08T23:09:00',86.698,86.716,86.692,86.716,146.0,86.714,86.743,86.714,86.743,146.5,True
'2018-11-08T23:10:00',86.716,86.716,86.702,86.702,13.5,86.744,86.744,86.727,86.728,13.0,False
'2018-11-08T23:11:00',86.705,86.707,86.705,86.707,9.0,86.732,86.733,86.731,86.733,9.0,True
'2018-11-08T23:12:00',86.698,86.709,86.688,86.706,24.5,86.722,86.735,86.716,86.731,24.0,False
'2018-11-08T23:13:00',86.703,86.707,86.697,86.705,19.0,86.73,86.734,86.719,86.733,19.5,False
'2018-11-08T23:14:00',86.706,86.706,86.705,86.705,4.0,86.732,86.733,86.732,86.733,4.0,True
'2018-11-08T23:15:00',86.706,86.708,86.699,86.699,18.87,86.732,86.735,86.73,86.731,16.5,False
'2018-11-08T23:16:00',86.699,86.7,86.689,86.692,59.61,86.731,86.731,86.716,86.724,32.0,True
'2018-11-08T23:17:00',86.692,86.707,86.671,86.704,34.96,86.72,86.742,86.703,86.736,34.5,False
'2018-11-08T23:18:00',86.704,86.704,86.691,86.691,33.41,86.736,86.738,86.728,86.728,21.0,False
'2018-11-08T23:19:00',86.691,86.692,86.682,86.682,28.16,86.728,86.728,86.715,86.716,21.0,False
'2018-11-08T23:20:00',86.681,86.684,86.676,86.676,24.42,86.716,86.716,86.71,86.712,17.0,True
'2018-11-08T23:21:00',86.676,86.686,86.67,86.686,49.92,86.711,86.723,86.704,86.722,37.5,False
'2018-11-08T23:22:00',86.685,86.685,86.651,86.665,34.87,86.723,86.723,86.692,86.705,34.62,True
'2018-11-08T23:23:00',86.667,86.694,86.65,86.675,41.5,86.706,86.722,86.695,86.714,43.5,True
'2018-11-08T23:24:00',86.675,86.692,86.675,86.689,16.0,86.713,86.731,86.713,86.728,18.74,False
'2018-11-08T23:25:00',86.688,86.688,86.683,86.688,15.5,86.727,86.727,86.717,86.726,14.5,True
'2018-11-08T23:26:00',86.687,86.69,86.687,86.688,9.5,86.727,86.727,86.725,86.726,8.0,False
'2018-11-08T23:27:00',86.687,86.687,86.682,86.685,9.5,86.726,86.726,86.721,86.726,8.0,False
'2018-11-08T23:28:00',86.686,86.687,86.665,86.68,20.5,86.726,86.726,86.7,86.72,20.0,False
'2018-11-08T23:29:00',86.68,86.681,86.667,86.678,21.5,86.721,86.722,86.708,86.716,23.25,False
'2018-11-08T23:30:00',86.676,86.676,86.672,86.672,20.0,86.716,86.716,86.713,86.713,15.0,True
'2018-11-08T23:31:00',86.676,86.68,86.668,86.672,34.0,86.715,86.721,86.702,86.714,36.0,False
'2018-11-08T23:32:00',86.674,86.676,86.67,86.676,12.0,86.714,86.714,86.708,86.708,13.0,True
'2018-11-08T23:33:00',86.677,86.68,86.675,86.68,7.5,86.707,86.71,86.706,86.708,7.0,False
'2018-11-08T23:34:00',86.68,86.68,86.662,86.677,19.5,86.706,86.708,86.694,86.706,19.0,True
'2018-11-08T23:35:00',86.677,86.687,86.677,86.687,95.0,86.709,86.717,86.709,86.714,83.5,True
'2018-11-08T23:36:00',86.684,86.689,86.684,86.688,111.0,86.714,86.72,86.712,86.713,103.0,False
'2018-11-08T23:37:00',86.688,86.689,86.685,86.687,28.25,86.715,86.715,86.712,86.713,27.0,True
'2018-11-08T23:38:00',86.688,86.692,86.688,86.69,13.5,86.713,86.721,86.713,86.719,12.0,False
'2018-11-08T23:39:00',86.689,86.691,86.687,86.691,7.5,86.719,86.722,86.717,86.717,7.0,True
'2018-11-08T23:40:00',86.692,86.696,86.686,86.686,72.0,86.716,86.722,86.708,86.711,65.5,False
'2018-11-08T23:41:00',86.69,86.696,86.687,86.695,94.75,86.707,86.72,86.707,86.718,80.5,True
'2018-11-08T23:42:00',86.694,86.701,86.693,86.696,13.75,86.718,86.72,86.718,86.718,11.0,False
'2018-11-08T23:43:00',86.695,86.695,86.691,86.691,7.24,86.718,86.718,86.714,86.714,6.0,False
'2018-11-08T23:44:00',86.69,86.691,86.69,86.691,4.5,86.713,86.713,86.711,86.712,4.0,True
'2018-11-08T23:45:00',86.691,86.699,86.691,86.694,33.87,86.71,86.716,86.71,86.714,30.86,True
'2018-11-08T23:46:00',86.694,86.703,86.694,86.701,33.25,86.716,86.723,86.714,86.723,31.48,True
'2018-11-08T23:47:00',86.7,86.705,86.7,86.705,15.75,86.724,86.725,86.72,86.722,15.62,False
'2018-11-08T23:48:00',86.703,86.704,86.7,86.702,25.5,86.723,86.723,86.72,86.721,24.5,True
'2018-11-08T23:49:00',86.702,86.706,86.702,86.702,25.0,86.722,86.722,86.719,86.72,25.5,True
'2018-11-08T23:50:00',86.705,86.707,86.702,86.702,10.0,86.72,86.724,86.72,86.721,10.5,False
'2018-11-08T23:51:00',86.702,86.702,86.695,86.699,19.5,86.72,86.721,86.715,86.717,19.5,False
'2018-11-08T23:52:00',86.696,86.698,86.696,86.696,14.0,86.717,86.718,86.713,86.714,12.5,False
'2018-11-08T23:53:00',86.696,86.696,86.695,86.695,6.0,86.716,86.716,86.712,86.713,6.0,True
'2018-11-08T23:54:00',86.692,86.699,86.692,86.697,12.0,86.717,86.717,86.712,86.716,10.0,True
'2018-11-08T23:55:00',86.698,86.703,86.695,86.7,27.5,86.716,86.723,86.714,86.719,25.5,False
'2018-11-08T23:56:00',86.701,86.701,86.699,86.699,4.5,86.718,86.723,86.717,86.717,4.0,True
'2018-11-08T23:57:00',86.702,86.71,86.702,86.703,38.5,86.719,86.736,86.719,86.728,31.5,False
'2018-11-08T23:58:00',86.703,86.709,86.703,86.706,23.5,86.727,86.733,86.724,86.724,24.5,False
'2018-11-08T23:59:00',86.706,86.706,86.693,86.695,45.86,86.722,86.722,86.714,86.714,43.5,False
'2018-11-09T00:00:00',86.694,86.694,86.673,86.682,150.75,86.713,86.713,86.693,86.695,160.5,True
'2018-11-09T00:01:00',86.682,86.699,86.682,86.699,44.0,86.691,86.711,86.691,86.711,45.36,True
'2018-11-09T00:02:00',86.697,86.708,86.697,86.706,48.5,86.709,86.721,86.709,86.716,50.57,True
'2018-11-09T00:03:00',86.706,86.712,86.7,86.709,35.0,86.717,86.724,86.711,86.721,36.47,False
'2018-11-09T00:04:00',86.71,86.71,86.697,86.697,28.0,86.72,86.721,86.709,86.709,37.83,False
'2018-11-09T00:05:00',86.697,86.707,86.697,86.707,36.0,86.71,86.716,86.708,86.716,36.62,True
'2018-11-09T00:06:00',86.707,86.707,86.704,86.705,17.0,86.717,86.717,86.714,86.714,17.0,True
'2018-11-09T00:07:00',86.705,86.71,86.705,86.709,15.0,86.716,86.721,86.714,86.72,15.49,True
'2018-11-09T00:08:00',86.706,86.713,86.706,86.713,29.0,86.721,86.723,86.718,86.723,31.68,True
'2018-11-09T00:09:00',86.712,86.74,86.712,86.74,46.5,86.722,86.753,86.722,86.752,52.28,True
'2018-11-09T00:10:00',86.74,86.752,86.74,86.752,53.5,86.753,86.765,86.751,86.764,49.0,True
'2018-11-09T00:11:00',86.752,86.761,86.751,86.76,32.0,86.765,86.774,86.764,86.77,35.34,True
'2018-11-09T00:12:00',86.757,86.762,86.749,86.759,38.75,86.77,86.774,86.76,86.771,44.85,False
'2018-11-09T00:13:00',86.76,86.76,86.75,86.756,25.0,86.773,86.773,86.761,86.767,30.0,False
'2018-11-09T00:14:00',86.756,86.756,86.747,86.749,34.97,86.766,86.766,86.76,86.766,41.37,False
'2018-11-09T00:15:00',86.749,86.751,86.727,86.727,68.89,86.766,86.766,86.743,86.745,77.26,False
'2018-11-09T00:16:00',86.729,86.729,86.723,86.723,36.21,86.745,86.745,86.733,86.733,34.47,False
'2018-11-09T00:17:00',86.723,86.727,86.721,86.721,25.24,86.734,86.742,86.734,86.736,36.93,False
'2018-11-09T00:18:00',86.722,86.722,86.715,86.717,38.24,86.736,86.736,86.728,86.733,57.4,False
'2018-11-09T00:19:00',86.717,86.721,86.714,86.721,28.11,86.731,86.734,86.727,86.734,54.71,True
'2018-11-09T00:20:00',86.721,86.732,86.721,86.732,61.93,86.734,86.748,86.734,86.747,52.79,True
'2018-11-09T00:21:00',86.732,86.732,86.729,86.729,82.78,86.749,86.749,86.741,86.743,65.89,True
'2018-11-09T00:22:00',86.729,86.739,86.729,86.739,51.73,86.743,86.751,86.743,86.745,104.31,False
'2018-11-09T00:23:00',86.736,86.736,86.733,86.734,14.0,86.744,86.748,86.743,86.747,21.47,False
'2018-11-09T00:24:00',86.732,86.732,86.728,86.728,29.5,86.746,86.746,86.739,86.739,75.86,False
'2018-11-09T00:25:00',86.728,86.731,86.725,86.729,43.5,86.74,86.743,86.734,86.74,55.01,False
'2018-11-09T00:26:00',86.729,86.729,86.718,86.723,53.12,86.742,86.742,86.73,86.736,61.41,False
'2018-11-09T00:27:00',86.723,86.728,86.721,86.728,32.5,86.736,86.741,86.732,86.741,45.33,True
'2018-11-09T00:28:00',86.73,86.73,86.722,86.722,37.24,86.742,86.742,86.732,86.733,40.55,False
'2018-11-09T00:29:00',86.722,86.725,86.722,86.725,24.87,86.732,86.736,86.732,86.736,27.5,True
'2018-11-09T00:30:00',86.726,86.726,86.722,86.725,35.7,86.738,86.738,86.735,86.737,46.72,False
'2018-11-09T00:31:00',86.724,86.725,86.715,86.716,33.97,86.736,86.737,86.726,86.728,32.98,False
'2018-11-09T00:32:00',86.716,86.722,86.716,86.722,15.85,86.727,86.731,86.727,86.731,15.87,True
'2018-11-09T00:33:00',86.72,86.732,86.72,86.724,59.22,86.731,86.743,86.731,86.735,49.87,False
'2018-11-09T00:34:00',86.724,86.724,86.721,86.721,45.06,86.735,86.736,86.732,86.733,32.84,False
'2018-11-09T00:35:00',86.721,86.723,86.707,86.709,50.1,86.733,86.734,86.718,86.72,60.06,False
'2018-11-09T00:36:00',86.708,86.715,86.708,86.713,35.12,86.72,86.726,86.72,86.725,56.14,True
'2018-11-09T00:37:00',86.713,86.72,86.713,86.717,47.55,86.726,86.731,86.725,86.73,59.97,False
'2018-11-09T00:38:00',86.716,86.719,86.713,86.714,47.2,86.729,86.731,86.724,86.726,55.22,False
'2018-11-09T00:39:00',86.714,86.714,86.703,86.705,92.21,86.726,86.727,86.715,86.719,80.14,False
'2018-11-09T00:40:00',86.705,86.713,86.702,86.713,123.15,86.719,86.725,86.713,86.725,106.15,False
'2018-11-09T00:41:00',86.712,86.712,86.698,86.698,153.85,86.724,86.724,86.709,86.711,103.56,False
'2018-11-09T00:42:00',86.698,86.702,86.694,86.694,93.87,86.711,86.715,86.704,86.704,67.94,False
'2018-11-09T00:43:00',86.693,86.693,86.685,86.686,53.05,86.706,86.706,86.697,86.697,48.06,False
'2018-11-09T00:44:00',86.686,86.691,86.684,86.689,75.97,86.698,86.703,86.697,86.703,91.86,True
'2018-11-09T00:45:00',86.688,86.7,86.677,86.677,123.15,86.701,86.713,86.689,86.69,121.15,False
'2018-11-09T00:46:00',86.677,86.68,86.676,86.678,75.79,86.69,86.693,86.69,86.69,78.1,False
'2018-11-09T00:47:00',86.678,86.679,86.675,86.676,42.2,86.691,86.692,86.688,86.69,50.21,False
'2018-11-09T00:48:00',86.678,86.678,86.669,86.673,78.27,86.691,86.691,86.683,86.685,78.3,False
'2018-11-09T00:49:00',86.673,86.675,86.672,86.672,68.48,86.685,86.688,86.685,86.686,72.61,True
'2018-11-09T00:50:00',86.674,86.676,86.67,86.671,104.77,86.686,86.689,86.683,86.685,91.7,True
'2018-11-09T00:51:00',86.671,86.676,86.668,86.67,94.32,86.685,86.69,86.681,86.684,102.73,True
'2018-11-09T00:52:00',86.67,86.686,86.652,86.684,91.45,86.684,86.698,86.665,86.697,165.15,True
'2018-11-09T00:53:00',86.684,86.691,86.682,86.686,54.36,86.696,86.703,86.695,86.699,138.7,True
'2018-11-09T00:54:00',86.686,86.695,86.685,86.695,49.58,86.698,86.707,86.696,86.706,78.8,True
'2018-11-09T00:55:00',86.694,86.697,86.692,86.694,57.5,86.706,86.708,86.704,86.704,112.76,True
'2018-11-09T00:56:00',86.694,86.703,86.691,86.692,70.23,86.705,86.715,86.703,86.704,94.69,False
'2018-11-09T00:57:00',86.692,86.697,86.689,86.689,66.46,86.704,86.708,86.702,86.702,69.03,True
'2018-11-09T00:58:00',86.689,86.701,86.687,86.695,90.4,86.701,86.711,86.7,86.707,88.71,False
'2018-11-09T00:59:00',86.696,86.697,86.69,86.696,84.72,86.707,86.707,86.7,86.707,98.24,True
'2018-11-09T01:00:00',86.698,86.702,86.683,86.693,115.44,86.71,86.717,86.694,86.704,126.8,True
'2018-11-09T01:01:00',86.693,86.717,86.693,86.717,95.95,86.705,86.729,86.705,86.729,93.31,True
'2018-11-09T01:02:00',86.718,86.718,86.68,86.687,75.84,86.728,86.728,86.691,86.698,91.52,False
'2018-11-09T01:03:00',86.689,86.692,86.677,86.685,80.2,86.699,86.702,86.689,86.695,98.43,True
'2018-11-09T01:04:00',86.685,86.696,86.685,86.69,80.57,86.696,86.707,86.696,86.701,102.85,True
'2018-11-09T01:05:00',86.692,86.701,86.692,86.7,65.67,86.702,86.712,86.702,86.71,70.55,True
'2018-11-09T01:06:00',86.7,86.702,86.694,86.702,110.05,86.711,86.714,86.704,86.714,100.92,True
'2018-11-09T01:07:00',86.701,86.708,86.693,86.701,125.4,86.712,86.718,86.704,86.712,132.21,False
'2018-11-09T01:08:00',86.701,86.707,86.696,86.697,84.95,86.712,86.719,86.706,86.706,96.46,False
'2018-11-09T01:09:00',86.697,86.7,86.688,86.695,96.31,86.708,86.711,86.698,86.704,108.35,True
'2018-11-09T01:10:00',86.694,86.706,86.694,86.699,42.49,86.706,86.715,86.705,86.71,58.79,True
'2018-11-09T01:11:00',86.7,86.709,86.693,86.705,97.41,86.71,86.719,86.704,86.716,122.77,True
'2018-11-09T01:12:00',86.705,86.711,86.701,86.71,105.76,86.715,86.722,86.712,86.72,118.83,False
'2018-11-09T01:13:00',86.709,86.711,86.706,86.711,72.34,86.719,86.722,86.717,86.722,89.52,True
'2018-11-09T01:14:00',86.711,86.714,86.7,86.7,74.82,86.722,86.723,86.71,86.711,67.5,False
'2018-11-09T01:15:00',86.7,86.703,86.695,86.703,59.49,86.711,86.712,86.706,86.712,87.56,True
'2018-11-09T01:16:00',86.702,86.706,86.702,86.704,73.81,86.714,86.717,86.713,86.715,101.01,True
'2018-11-09T01:17:00',86.704,86.708,86.696,86.708,89.16,86.716,86.719,86.707,86.719,108.26,False
'2018-11-09T01:18:00',86.708,86.708,86.702,86.702,79.98,86.718,86.719,86.713,86.713,121.91,True
'2018-11-09T01:19:00',86.702,86.711,86.702,86.706,65.42,86.713,86.72,86.712,86.715,80.82,False
'2018-11-09T01:20:00',86.704,86.706,86.696,86.703,96.38,86.715,86.716,86.705,86.714,122.62,False
'2018-11-09T01:21:00',86.703,86.706,86.702,86.703,63.96,86.714,86.716,86.712,86.715,96.39,True
'2018-11-09T01:22:00',86.703,86.707,86.697,86.706,99.13,86.715,86.717,86.709,86.717,117.89,False
'2018-11-09T01:23:00',86.705,86.706,86.685,86.69,92.4,86.717,86.717,86.696,86.7,72.09,False
'2018-11-09T01:24:00',86.69,86.69,86.684,86.685,42.66,86.7,86.7,86.694,86.695,53.47,False
'2018-11-09T01:25:00',86.685,86.686,86.674,86.675,101.59,86.694,86.696,86.683,86.686,83.31,False
'2018-11-09T01:26:00',86.675,86.68,86.668,86.669,77.15,86.685,86.691,86.677,86.68,90.26,True
'2018-11-09T01:27:00',86.67,86.681,86.67,86.68,42.46,86.68,86.69,86.68,86.689,46.57,True
'2018-11-09T01:28:00',86.681,86.683,86.67,86.673,73.57,86.689,86.693,86.682,86.684,87.79,True
'2018-11-09T01:29:00',86.673,86.684,86.671,86.684,100.82,86.684,86.696,86.683,86.694,101.99,True
'2018-11-09T01:30:00',86.685,86.701,86.683,86.685,134.54,86.696,86.71,86.693,86.695,83.44,False
'2018-11-09T01:31:00',86.684,86.684,86.671,86.676,138.34,86.694,86.695,86.678,86.686,74.83,False
'2018-11-09T01:32:00',86.676,86.683,86.673,86.674,149.8,86.687,86.695,86.685,86.685,111.87,False
'2018-11-09T01:33:00',86.677,86.683,86.657,86.659,96.14,86.685,86.693,86.668,86.67,77.18,False
'2018-11-09T01:34:00',86.659,86.675,86.657,86.674,101.93,86.67,86.686,86.669,86.686,140.62,True
'2018-11-09T01:35:00',86.674,86.685,86.668,86.676,94.12,86.684,86.696,86.68,86.685,141.07,False
'2018-11-09T01:36:00',86.675,86.679,86.673,86.676,64.19,86.687,86.69,86.684,86.686,63.45,False
'2018-11-09T01:37:00',86.675,86.677,86.668,86.673,82.05,86.687,86.688,86.68,86.685,86.78,False
'2018-11-09T01:38:00',86.673,86.676,86.671,86.671,62.68,86.683,86.687,86.683,86.683,52.08,True
'2018-11-09T01:39:00',86.671,86.684,86.671,86.674,105.51,86.683,86.695,86.683,86.686,129.14,False
'2018-11-09T01:40:00',86.675,86.675,86.659,86.66,125.78,86.686,86.686,86.671,86.671,135.38,False
'2018-11-09T01:41:00',86.659,86.67,86.659,86.668,95.68,86.671,86.681,86.67,86.68,81.56,False
'2018-11-09T01:42:00',86.668,86.668,86.656,86.656,101.21,86.68,86.68,86.665,86.665,115.31,False
'2018-11-09T01:43:00',86.654,86.665,86.653,86.664,83.92,86.665,86.676,86.663,86.673,77.07,True
'2018-11-09T01:44:00',86.662,86.668,86.658,86.668,86.15,86.674,86.679,86.669,86.678,101.22,False
'2018-11-09T01:45:00',86.666,86.667,86.657,86.658,140.85,86.678,86.678,86.669,86.669,135.05,True
'2018-11-09T01:46:00',86.658,86.677,86.658,86.668,93.88,86.669,86.686,86.668,86.678,98.36,True
'2018-11-09T01:47:00',86.668,86.691,86.668,86.687,112.45,86.678,86.7,86.678,86.698,141.06,False
'2018-11-09T01:48:00',86.686,86.686,86.664,86.672,125.06,86.696,86.696,86.674,86.683,127.48,False
'2018-11-09T01:49:00',86.67,86.672,86.661,86.662,125.11,86.68,86.684,86.67,86.673,131.07,True
'2018-11-09T01:50:00',86.662,86.678,86.659,86.674,88.7,86.672,86.688,86.669,86.685,112.88,False
'2018-11-09T01:51:00',86.676,86.676,86.67,86.675,88.81,86.685,86.685,86.68,86.684,79.03,False
'2018-11-09T01:52:00',86.675,86.675,86.673,86.674,36.47,86.683,86.685,86.682,86.685,33.85,True
'2018-11-09T01:53:00',86.675,86.692,86.675,86.692,86.29,86.685,86.701,86.685,86.701,120.64,True
'2018-11-09T01:54:00',86.689,86.693,86.671,86.674,139.48,86.699,86.703,86.68,86.685,113.19,False
'2018-11-09T01:55:00',86.681,86.681,86.659,86.664,153.96,86.69,86.693,86.669,86.672,144.73,False
'2018-11-09T01:56:00',86.664,86.664,86.654,86.654,127.2,86.673,86.673,86.664,86.665,104.44,False
'2018-11-09T01:57:00',86.655,86.655,86.642,86.642,161.99,86.664,86.664,86.652,86.653,112.45,False
'2018-11-09T01:58:00',86.643,86.644,86.639,86.642,69.55,86.653,86.654,86.649,86.651,75.2,False
'2018-11-09T01:59:00',86.639,86.639,86.634,86.637,63.54,86.648,86.649,86.643,86.644,68.92,True
'2018-11-09T02:00:00',86.639,86.64,86.63,86.635,87.68,86.646,86.649,86.639,86.642,125.05,False
'2018-11-09T02:01:00',86.635,86.636,86.627,86.628,121.14,86.642,86.644,86.636,86.637,112.43,False
'2018-11-09T02:02:00',86.627,86.627,86.609,86.619,126.24,86.636,86.636,86.618,86.629,119.19,False
'2018-11-09T02:03:00',86.619,86.627,86.619,86.626,116.65,86.629,86.636,86.627,86.634,94.6,False
'2018-11-09T02:04:00',86.627,86.627,86.611,86.612,102.92,86.634,86.634,86.62,86.622,90.3,False
'2018-11-09T02:05:00',86.612,86.617,86.604,86.604,79.4,86.622,86.626,86.614,86.614,50.37,False
'2018-11-09T02:06:00',86.604,86.604,86.584,86.589,142.96,86.614,86.614,86.594,86.599,120.82,True
'2018-11-09T02:07:00',86.593,86.612,86.589,86.604,109.76,86.601,86.622,86.597,86.614,103.66,False
'2018-11-09T02:08:00',86.606,86.609,86.602,86.607,57.2,86.616,86.617,86.611,86.617,56.57,False
'2018-11-09T02:09:00',86.607,86.607,86.591,86.596,140.65,86.616,86.617,86.6,86.606,123.86,True
'2018-11-09T02:10:00',86.597,86.617,86.592,86.617,100.24,86.607,86.627,86.6,86.627,77.95,True
'2018-11-09T02:11:00',86.617,86.635,86.617,86.631,103.24,86.627,86.644,86.626,86.641,90.51,True
'2018-11-09T02:12:00',86.631,86.638,86.624,86.637,108.51,86.64,86.646,86.633,86.646,90.82,True
'2018-11-09T02:13:00',86.637,86.638,86.632,86.632,42.47,86.647,86.647,86.641,86.642,43.33,True
'2018-11-09T02:14:00',86.632,86.639,86.629,86.63,113.0,86.642,86.649,86.638,86.64,89.04,False
'2018-11-09T02:15:00',86.631,86.636,86.619,86.62,81.6,86.641,86.646,86.626,86.627,67.25,False
'2018-11-09T02:16:00',86.619,86.619,86.591,86.593,122.69,86.627,86.627,86.601,86.603,105.98,False
'2018-11-09T02:17:00',86.593,86.597,86.583,86.592,125.01,86.603,86.606,86.59,86.6,112.89,False
'2018-11-09T02:18:00',86.592,86.595,86.586,86.587,143.96,86.601,86.604,86.595,86.595,91.96,False
'2018-11-09T02:19:00',86.587,86.59,86.578,86.589,127.64,86.595,86.6,86.587,86.6,91.66,True
'2018-11-09T02:20:00',86.589,86.593,86.573,86.573,106.71,86.599,86.604,86.581,86.581,93.12,False
'2018-11-09T02:21:00',86.573,86.577,86.565,86.567,99.03,86.581,86.587,86.574,86.575,126.31,False
'2018-11-09T02:22:00',86.567,86.573,86.553,86.556,87.29,86.574,86.58,86.561,86.566,96.51,True
'2018-11-09T02:23:00',86.556,86.574,86.555,86.572,100.98,86.566,86.584,86.565,86.582,93.42,True
'2018-11-09T02:24:00',86.572,86.577,86.549,86.553,86.82,86.582,86.587,86.559,86.561,78.31,False
'2018-11-09T02:25:00',86.554,86.576,86.554,86.575,77.0,86.564,86.585,86.564,86.585,104.94,False
'2018-11-09T02:26:00',86.575,86.576,86.558,86.562,41.83,86.584,86.585,86.567,86.571,43.47,False
'2018-11-09T02:27:00',86.562,86.571,86.561,86.57,47.96,86.571,86.58,86.57,86.579,53.44,True
'2018-11-09T02:28:00',86.574,86.579,86.573,86.579,40.62,86.583,86.588,86.581,86.588,74.98,True
'2018-11-09T02:29:00',86.579,86.58,86.575,86.575,19.0,86.588,86.589,86.583,86.584,25.86,False
'2018-11-09T02:30:00',86.575,86.577,86.559,86.561,54.76,86.583,86.584,86.567,86.569,64.11,True
'2018-11-09T02:31:00',86.562,86.607,86.56,86.598,117.19,86.568,86.616,86.568,86.605,186.32,False
'2018-11-09T02:32:00',86.598,86.598,86.59,86.59,51.49,86.605,86.605,86.598,86.599,81.81,False
'2018-11-09T02:33:00',86.592,86.596,86.582,86.593,118.5,86.599,86.604,86.59,86.6,132.32,True
'2018-11-09T02:34:00',86.592,86.599,86.579,86.585,134.94,86.6,86.608,86.587,86.594,131.46,False
'2018-11-09T02:35:00',86.585,86.589,86.58,86.583,85.88,86.594,86.598,86.588,86.591,92.82,True
'2018-11-09T02:36:00',86.581,86.593,86.58,86.59,123.83,86.59,86.602,86.589,86.6,127.77,True
'2018-11-09T02:37:00',86.59,86.605,86.59,86.596,145.51,86.6,86.614,86.598,86.604,131.95,False
'2018-11-09T02:38:00',86.597,86.597,86.585,86.596,147.17,86.604,86.606,86.595,86.606,130.54,False
'2018-11-09T02:39:00',86.595,86.595,86.581,86.588,128.78,86.605,86.605,86.59,86.596,108.11,True
'2018-11-09T02:40:00',86.589,86.596,86.578,86.578,150.85,86.596,86.604,86.587,86.587,147.99,False
'2018-11-09T02:41:00',86.577,86.578,86.562,86.562,143.07,86.587,86.588,86.572,86.572,97.72,False
'2018-11-09T02:42:00',86.563,86.564,86.556,86.562,118.78,86.572,86.573,86.566,86.572,87.56,True
'2018-11-09T02:43:00',86.562,86.567,86.55,86.558,121.66,86.571,86.576,86.56,86.566,103.31,False
'2018-11-09T02:44:00',86.556,86.558,86.54,86.54,157.04,86.565,86.566,86.546,86.546,121.1,False
'2018-11-09T02:45:00',86.539,86.539,86.527,86.535,127.29,86.546,86.547,86.536,86.544,140.91,True
'2018-11-09T02:46:00',86.535,86.552,86.535,86.55,154.67,86.546,86.561,86.544,86.558,140.55,True
'2018-11-09T02:47:00',86.551,86.562,86.546,86.56,117.76,86.558,86.57,86.556,86.569,91.71,True
'2018-11-09T02:48:00',86.56,86.573,86.558,86.568,120.85,86.568,86.581,86.568,86.576,99.79,True
'2018-11-09T02:49:00',86.568,86.582,86.567,86.581,145.77,86.578,86.591,86.577,86.59,119.88,True
'2018-11-09T02:50:00',86.58,86.583,86.577,86.58,108.04,86.59,86.592,86.586,86.589,107.55,False
'2018-11-09T02:51:00',86.582,86.582,86.573,86.574,114.84,86.59,86.59,86.582,86.583,81.92,True
'2018-11-09T02:52:00',86.574,86.587,86.574,86.584,106.59,86.584,86.594,86.583,86.591,151.22,True
'2018-11-09T02:53:00',86.585,86.593,86.585,86.59,105.95,86.592,86.6,86.592,86.6,148.59,True
'2018-11-09T02:54:00',86.593,86.593,86.584,86.589,104.84,86.601,86.601,86.593,86.599,149.72,False
'2018-11-09T02:55:00',86.589,86.591,86.583,86.585,58.42,86.599,86.6,86.592,86.594,67.64,False
'2018-11-09T02:56:00',86.585,86.585,86.567,86.567,80.32,86.594,86.594,86.576,86.576,97.41,False
'2018-11-09T02:57:00',86.568,86.571,86.563,86.571,98.66,86.575,86.58,86.571,86.58,73.34,True
'2018-11-09T02:58:00',86.572,86.589,86.567,86.587,90.06,86.58,86.597,86.576,86.595,82.81,True
'2018-11-09T02:59:00',86.585,86.606,86.584,86.606,122.45,86.595,86.61,86.592,86.61,90.57,True
'2018-11-09T03:00:00',86.609,86.609,86.588,86.606,129.02,86.618,86.619,86.596,86.616,98.0,True
'2018-11-09T03:01:00',86.608,86.612,86.6,86.607,86.98,86.615,86.622,86.61,86.617,83.01,False
'2018-11-09T03:02:00',86.608,86.609,86.598,86.598,69.29,86.618,86.619,86.607,86.607,53.33,False
'2018-11-09T03:03:00',86.599,86.599,86.583,86.587,73.06,86.606,86.608,86.592,86.597,66.71,True
'2018-11-09T03:04:00',86.589,86.599,86.588,86.599,52.22,86.599,86.609,86.598,86.609,73.28,True
'2018-11-09T03:05:00',86.599,86.601,86.589,86.59,64.05,86.61,86.61,86.598,86.6,52.19,False
'2018-11-09T03:06:00',86.589,86.593,86.579,86.593,79.03,86.599,86.602,86.589,86.602,60.34,True
'2018-11-09T03:07:00',86.593,86.596,86.59,86.592,65.58,86.603,86.605,86.598,86.601,49.49,False
'2018-11-09T03:08:00',86.593,86.596,86.593,86.595,22.84,86.601,86.605,86.601,86.605,17.49,True
'2018-11-09T03:09:00',86.596,86.598,86.586,86.588,63.96,86.605,86.607,86.595,86.596,51.31,False
'2018-11-09T03:10:00',86.588,86.592,86.585,86.585,92.61,86.597,86.602,86.594,86.595,81.43,False
'2018-11-09T03:11:00',86.585,86.586,86.561,86.566,111.71,86.595,86.595,86.571,86.576,120.65,False
'2018-11-09T03:12:00',86.566,86.584,86.558,86.582,115.09,86.575,86.592,86.567,86.591,107.54,False
'2018-11-09T03:13:00',86.581,86.583,86.573,86.58,84.39,86.591,86.591,86.583,86.587,109.03,False
'2018-11-09T03:14:00',86.578,86.578,86.571,86.571,75.68,86.587,86.587,86.58,86.58,101.54,False
'2018-11-09T03:15:00',86.571,86.571,86.558,86.558,51.61,86.58,86.58,86.566,86.567,58.57,False
'2018-11-09T03:16:00',86.558,86.565,86.555,86.559,95.53,86.568,86.573,86.564,86.567,87.52,False
'2018-11-09T03:17:00',86.559,86.562,86.552,86.554,92.0,86.566,86.571,86.558,86.558,72.6,False
'2018-11-09T03:18:00',86.553,86.553,86.541,86.543,87.14,86.558,86.558,86.549,86.55,71.93,False
'2018-11-09T03:19:00',86.542,86.544,86.535,86.543,76.87,86.55,86.552,86.545,86.551,56.15,True
'2018-11-09T03:20:00',86.544,86.545,86.541,86.542,67.16,86.551,86.552,86.549,86.55,44.91,True
'2018-11-09T03:21:00',86.542,86.551,86.542,86.55,71.67,86.55,86.56,86.55,86.558,63.2,False
'2018-11-09T03:22:00',86.549,86.55,86.543,86.547,82.8,86.558,86.558,86.55,86.557,65.94,True
'2018-11-09T03:23:00',86.548,86.551,86.538,86.548,99.37,86.557,86.557,86.546,86.556,85.19,True
'2018-11-09T03:24:00',86.549,86.552,86.546,86.55,61.41,86.557,86.561,86.555,86.556,52.91,False
'2018-11-09T03:25:00',86.55,86.55,86.535,86.54,94.13,86.557,86.557,86.545,86.55,76.86,False
'2018-11-09T03:26:00',86.543,86.544,86.536,86.543,106.48,86.552,86.553,86.545,86.552,84.6,True
'2018-11-09T03:27:00',86.542,86.548,86.536,86.542,128.09,86.551,86.557,86.544,86.55,118.62,False
'2018-11-09T03:28:00',86.543,86.544,86.53,86.536,81.94,86.551,86.552,86.54,86.544,111.74,True
'2018-11-09T03:29:00',86.536,86.545,86.53,86.531,113.04,86.544,86.553,86.538,86.54,88.29,False
'2018-11-09T03:30:00',86.531,86.531,86.52,86.522,147.61,86.54,86.54,86.528,86.529,86.23,False
'2018-11-09T03:31:00',86.522,86.523,86.501,86.501,144.43,86.529,86.531,86.51,86.511,77.85,False
'2018-11-09T03:32:00',86.503,86.513,86.498,86.503,145.98,86.511,86.521,86.507,86.511,76.87,False
'2018-11-09T03:33:00',86.503,86.513,86.493,86.51,133.59,86.512,86.521,86.503,86.519,102.4,False
'2018-11-09T03:34:00',86.51,86.51,86.49,86.496,131.82,86.519,86.519,86.499,86.503,127.89,False
'2018-11-09T03:35:00',86.495,86.499,86.489,86.49,97.67,86.504,86.508,86.498,86.499,87.29,False
'2018-11-09T03:36:00',86.489,86.499,86.486,86.496,116.41,86.498,86.508,86.495,86.504,81.86,False
'2018-11-09T03:37:00',86.494,86.497,86.486,86.487,78.04,86.504,86.506,86.494,86.494,63.84,False
'2018-11-09T03:38:00',86.487,86.492,86.471,86.473,123.84,86.496,86.5,86.477,86.48,105.95,False
'2018-11-09T03:39:00',86.473,86.479,86.46,86.465,129.62,86.479,86.485,86.468,86.474,113.35,True
'2018-11-09T03:40:00',86.469,86.484,86.468,86.484,98.22,86.476,86.492,86.476,86.492,71.73,True
'2018-11-09T03:41:00',86.483,86.484,86.471,86.472,90.61,86.492,86.493,86.479,86.481,73.73,False
'2018-11-09T03:42:00',86.472,86.482,86.463,86.482,68.93,86.481,86.489,86.471,86.489,71.6,True
'2018-11-09T03:43:00',86.479,86.484,86.471,86.473,81.09,86.488,86.493,86.48,86.482,102.35,False
'2018-11-09T03:44:00',86.472,86.473,86.47,86.472,52.02,86.481,86.483,86.479,86.48,47.95,True
'2018-11-09T03:45:00',86.472,86.486,86.47,86.484,113.78,86.48,86.494,86.479,86.491,107.48,False
'2018-11-09T03:46:00',86.482,86.486,86.475,86.48,69.08,86.491,86.494,86.484,86.487,87.68,False
'2018-11-09T03:47:00',86.478,86.486,86.474,86.479,102.91,86.487,86.494,86.482,86.488,101.03,False
'2018-11-09T03:48:00',86.48,86.485,86.48,86.48,60.97,86.489,86.493,86.488,86.489,71.29,True
'2018-11-09T03:49:00',86.48,86.495,86.477,86.495,114.66,86.489,86.502,86.485,86.502,83.87,True
'2018-11-09T03:50:00',86.495,86.499,86.489,86.49,64.55,86.504,86.508,86.497,86.498,61.23,False
'2018-11-09T03:51:00',86.489,86.494,86.489,86.494,57.05,86.498,86.502,86.495,86.501,50.46,True
'2018-11-09T03:52:00',86.492,86.503,86.475,86.475,77.2,86.501,86.511,86.483,86.484,62.35,False
'2018-11-09T03:53:00',86.477,86.477,86.468,86.469,80.04,86.484,86.485,86.475,86.478,77.46,False
'2018-11-09T03:54:00',86.469,86.473,86.465,86.472,67.96,86.478,86.482,86.474,86.48,78.03,False
'2018-11-09T03:55:00',86.471,86.472,86.454,86.461,85.51,86.48,86.48,86.463,86.47,79.07,False
'2018-11-09T03:56:00',86.461,86.463,86.456,86.456,89.51,86.469,86.472,86.464,86.465,79.1,False
'2018-11-09T03:57:00',86.456,86.462,86.454,86.457,78.92,86.464,86.469,86.462,86.466,99.71,False
'2018-11-09T03:58:00',86.457,86.457,86.426,86.426,131.57,86.465,86.465,86.435,86.435,135.64,False
'2018-11-09T03:59:00',86.426,86.431,86.42,86.428,108.76,86.435,86.44,86.428,86.436,91.45,True
'2018-11-09T04:00:00',86.427,86.438,86.425,86.428,114.78,86.436,86.445,86.433,86.437,91.8,True
'2018-11-09T04:01:00',86.429,86.455,86.429,86.449,83.81,86.438,86.462,86.438,86.456,86.04,True
'2018-11-09T04:02:00',86.449,86.462,86.448,86.461,54.0,86.453,86.467,86.452,86.467,82.14,True
'2018-11-09T04:03:00',86.461,86.464,86.454,86.463,41.0,86.467,86.471,86.459,86.47,69.76,True
'2018-11-09T04:04:00',86.463,86.471,86.458,86.469,69.0,86.469,86.478,86.463,86.476,93.05,True
'2018-11-09T04:05:00',86.469,86.473,86.464,86.466,56.35,86.475,86.478,86.47,86.473,59.96,True
'2018-11-09T04:06:00',86.467,86.475,86.467,86.472,45.5,86.473,86.483,86.473,86.48,43.72,False
'2018-11-09T04:07:00',86.472,86.472,86.467,86.469,47.74,86.478,86.48,86.472,86.477,52.47,True
'2018-11-09T04:08:00',86.47,86.478,86.469,86.477,70.22,86.477,86.487,86.476,86.484,65.52,True
'2018-11-09T04:09:00',86.477,86.483,86.475,86.483,31.0,86.483,86.491,86.482,86.489,37.57,True
'2018-11-09T04:10:00',86.483,86.496,86.481,86.494,56.75,86.489,86.504,86.489,86.502,85.07,True
'2018-11-09T04:11:00',86.494,86.505,86.494,86.505,45.99,86.503,86.511,86.503,86.51,64.82,False
'2018-11-09T04:12:00',86.504,86.505,86.5,86.502,26.85,86.51,86.511,86.508,86.509,24.5,True
'2018-11-09T04:13:00',86.502,86.509,86.502,86.509,36.05,86.511,86.516,86.509,86.516,29.82,False
'2018-11-09T04:14:00',86.508,86.509,86.507,86.507,36.7,86.516,86.516,86.515,86.516,25.12,False
'2018-11-09T04:15:00',86.507,86.508,86.495,86.496,40.46,86.515,86.515,86.504,86.504,27.0,False
'2018-11-09T04:16:00',86.497,86.506,86.496,86.506,50.93,86.505,86.514,86.505,86.513,50.03,False
'2018-11-09T04:17:00',86.504,86.505,86.496,86.497,46.71,86.513,86.513,86.505,86.506,35.2,False
'2018-11-09T04:18:00',86.5,86.502,86.497,86.499,58.87,86.507,86.51,86.505,86.509,45.32,False
'2018-11-09T04:19:00',86.498,86.5,86.497,86.498,52.15,86.508,86.51,86.506,86.506,33.33,False
'2018-11-09T04:20:00',86.497,86.498,86.492,86.497,70.14,86.507,86.507,86.501,86.506,55.13,True
'2018-11-09T04:21:00',86.498,86.5,86.496,86.497,53.93,86.507,86.508,86.506,86.506,45.34,True
'2018-11-09T04:22:00',86.497,86.503,86.493,86.494,116.85,86.507,86.512,86.502,86.503,73.96,False
'2018-11-09T04:23:00',86.493,86.493,86.477,86.479,101.88,86.502,86.502,86.486,86.487,50.36,False
'2018-11-09T04:24:00',86.478,86.481,86.473,86.474,143.38,86.487,86.49,86.482,86.483,85.94,False
'2018-11-09T04:25:00',86.474,86.478,86.473,86.476,46.17,86.483,86.484,86.483,86.483,30.0,False
'2018-11-09T04:26:00',86.475,86.475,86.4,86.427,164.75,86.483,86.483,86.408,86.437,124.36,False
'2018-11-09T04:27:00',86.428,86.428,86.419,86.424,37.5,86.438,86.438,86.428,86.434,36.25,True
'2018-11-09T04:28:00',86.425,86.432,86.393,86.397,85.54,86.435,86.442,86.402,86.407,63.62,False
'2018-11-09T04:29:00',86.398,86.401,86.39,86.391,107.44,86.408,86.41,86.397,86.397,76.55,False
'2018-11-09T04:30:00',86.391,86.396,86.361,86.368,179.94,86.399,86.403,86.369,86.376,133.46,False
'2018-11-09T04:31:00',86.368,86.372,86.364,86.37,104.35,86.376,86.38,86.372,86.379,81.86,True
'2018-11-09T04:32:00',86.372,86.378,86.368,86.378,85.91,86.379,86.384,86.376,86.384,71.36,True
'2018-11-09T04:33:00',86.379,86.382,86.375,86.381,83.52,86.384,86.39,86.382,86.389,68.72,True
'2018-11-09T04:34:00',86.381,86.39,86.381,86.386,77.77,86.39,86.397,86.388,86.395,55.37,True
'2018-11-09T04:35:00',86.387,86.405,86.385,86.402,87.43,86.396,86.413,86.394,86.411,94.98,True
'2018-11-09T04:36:00',86.403,86.409,86.4,86.408,76.15,86.41,86.417,86.408,86.417,57.34,True
'2018-11-09T04:37:00',86.411,86.424,86.408,86.424,97.46,86.42,86.433,86.417,86.433,72.06,True
'2018-11-09T04:38:00',86.426,86.432,86.422,86.429,95.84,86.435,86.44,86.432,86.439,79.54,True
'2018-11-09T04:39:00',86.43,86.441,86.424,86.435,109.22,86.438,86.449,86.432,86.444,100.68,False
'2018-11-09T04:40:00',86.435,86.435,86.414,86.417,67.99,86.444,86.444,86.421,86.425,74.59,False
'2018-11-09T04:41:00',86.417,86.422,86.413,86.422,67.46,86.424,86.43,86.421,86.43,61.22,True
'2018-11-09T04:42:00',86.426,86.428,86.419,86.426,50.86,86.432,86.435,86.426,86.434,45.36,True
'2018-11-09T04:43:00',86.428,86.433,86.423,86.432,44.98,86.434,86.443,86.428,86.441,64.69,True
'2018-11-09T04:44:00',86.433,86.437,86.428,86.432,79.82,86.44,86.445,86.437,86.439,107.1,False
'2018-11-09T04:45:00',86.433,86.436,86.415,86.425,117.29,86.44,86.444,86.424,86.434,113.28,False
'2018-11-09T04:46:00',86.425,86.429,86.422,86.428,112.6,86.434,86.438,86.431,86.438,97.05,True
'2018-11-09T04:47:00',86.429,86.43,86.415,86.422,111.42,86.437,86.438,86.421,86.428,68.36,False
'2018-11-09T04:48:00',86.422,86.425,86.417,86.425,109.27,86.429,86.433,86.424,86.432,86.05,True
'2018-11-09T04:49:00',86.425,86.429,86.422,86.422,72.82,86.432,86.438,86.431,86.432,110.98,False
'2018-11-09T04:50:00',86.422,86.426,86.42,86.422,100.22,86.432,86.433,86.429,86.432,87.46,False
'2018-11-09T04:51:00',86.422,86.423,86.42,86.42,59.52,86.431,86.432,86.427,86.429,47.73,True
'2018-11-09T04:52:00',86.421,86.423,86.416,86.418,89.03,86.429,86.433,86.423,86.426,63.99,True
'2018-11-09T04:53:00',86.42,86.427,86.407,86.41,113.72,86.426,86.432,86.414,86.419,82.5,False
'2018-11-09T04:54:00',86.41,86.418,86.41,86.415,84.9,86.419,86.426,86.419,86.424,44.86,True
'2018-11-09T04:55:00',86.416,86.42,86.412,86.419,109.87,86.424,86.427,86.42,86.426,62.57,False
'2018-11-09T04:56:00',86.418,86.419,86.41,86.411,103.76,86.426,86.428,86.419,86.42,76.2,False
'2018-11-09T04:57:00',86.411,86.416,86.404,86.404,108.75,86.42,86.424,86.412,86.412,92.66,False
'2018-11-09T04:58:00',86.404,86.409,86.403,86.405,85.4,86.413,86.416,86.413,86.415,70.59,True
'2018-11-09T04:59:00',86.405,86.413,86.405,86.411,89.61,86.415,86.421,86.415,86.42,77.07,False
'2018-11-09T05:00:00',86.41,86.412,86.396,86.405,174.25,86.419,86.42,86.404,86.415,113.96,False
'2018-11-09T05:01:00',86.405,86.412,86.402,86.402,98.67,86.415,86.42,86.41,86.41,59.12,True
'2018-11-09T05:02:00',86.402,86.412,86.402,86.412,72.14,86.409,86.422,86.409,86.422,57.59,True
'2018-11-09T05:03:00',86.413,86.414,86.404,86.412,59.81,86.422,86.423,86.412,86.422,54.81,True
'2018-11-09T05:04:00',86.413,86.422,86.413,86.419,83.11,86.422,86.431,86.422,86.429,76.91,True
'2018-11-09T05:05:00',86.42,86.43,86.419,86.427,79.85,86.428,86.438,86.428,86.436,97.01,True
'2018-11-09T05:06:00',86.428,86.437,86.426,86.437,73.42,86.436,86.444,86.434,86.444,67.81,True
'2018-11-09T05:07:00',86.437,86.438,86.431,86.437,69.23,86.444,86.446,86.44,86.443,100.26,True
'2018-11-09T05:08:00',86.435,86.441,86.434,86.434,53.7,86.444,86.45,86.442,86.443,54.07,False
'2018-11-09T05:09:00',86.434,86.438,86.431,86.437,46.96,86.443,86.446,86.44,86.444,46.47,True
'2018-11-09T05:10:00',86.437,86.439,86.433,86.437,36.22,86.446,86.448,86.442,86.446,43.57,False
'2018-11-09T05:11:00',86.437,86.437,86.43,86.432,51.5,86.445,86.445,86.438,86.44,77.66,False
'2018-11-09T05:12:00',86.433,86.437,86.433,86.437,49.57,86.442,86.444,86.441,86.443,32.73,True
'2018-11-09T05:13:00',86.436,86.437,86.436,86.436,10.0,86.444,86.445,86.443,86.445,15.24,True
'2018-11-09T05:14:00',86.437,86.448,86.432,86.441,57.24,86.446,86.454,86.44,86.448,93.37,False
'2018-11-09T05:15:00',86.442,86.442,86.429,86.429,49.48,86.448,86.449,86.436,86.436,77.47,False
'2018-11-09T05:16:00',86.43,86.433,86.429,86.429,37.24,86.438,86.44,86.436,86.437,58.9,False
'2018-11-09T05:17:00',86.43,86.43,86.426,86.428,26.96,86.436,86.438,86.432,86.436,30.1,True
'2018-11-09T05:18:00',86.428,86.433,86.427,86.429,43.97,86.436,86.439,86.435,86.437,41.22,True
'2018-11-09T05:19:00',86.43,86.438,86.43,86.434,41.24,86.438,86.445,86.437,86.442,52.68,False
'2018-11-09T05:20:00',86.436,86.436,86.428,86.428,39.55,86.442,86.443,86.436,86.437,26.0,False
'2018-11-09T05:21:00',86.429,86.433,86.429,86.432,23.74,86.437,86.44,86.437,86.44,18.86,True
'2018-11-09T05:22:00',86.432,86.433,86.431,86.432,29.09,86.44,86.441,86.439,86.441,17.49,True
'2018-11-09T05:23:00',86.433,86.445,86.432,86.445,42.67,86.441,86.452,86.44,86.452,44.71,True
'2018-11-09T05:24:00',86.446,86.448,86.443,86.446,57.45,86.454,86.457,86.451,86.452,49.35,False
'2018-11-09T05:25:00',86.444,86.447,86.435,86.438,78.73,86.452,86.455,86.444,86.446,54.1,False
'2018-11-09T05:26:00',86.439,86.44,86.433,86.433,23.45,86.446,86.448,86.441,86.442,29.98,False
'2018-11-09T05:27:00',86.434,86.436,86.433,86.435,37.58,86.441,86.444,86.441,86.441,35.24,True
'2018-11-09T05:28:00',86.435,86.441,86.435,86.437,50.68,86.443,86.45,86.443,86.446,49.59,False
'2018-11-09T05:29:00',86.438,86.439,86.429,86.434,42.98,86.446,86.446,86.438,86.441,39.21,True
'2018-11-09T05:30:00',86.437,86.444,86.434,86.438,76.96,86.446,86.452,86.443,86.447,65.06,False
'2018-11-09T05:31:00',86.437,86.439,86.434,86.437,67.74,86.446,86.447,86.442,86.446,54.73,True
'2018-11-09T05:32:00',86.439,86.44,86.435,86.438,69.47,86.446,86.45,86.444,86.447,62.69,True
'2018-11-09T05:33:00',86.438,86.445,86.433,86.436,48.02,86.447,86.452,86.442,86.443,45.23,False
'2018-11-09T05:34:00',86.438,86.439,86.437,86.439,45.67,86.445,86.447,86.445,86.445,36.99,True
'2018-11-09T05:35:00',86.439,86.44,86.434,86.439,65.93,86.447,86.447,86.442,86.445,61.57,True
'2018-11-09T05:36:00',86.437,86.442,86.437,86.442,50.19,86.446,86.45,86.446,86.448,40.36,True
'2018-11-09T05:37:00',86.443,86.447,86.443,86.446,63.79,86.452,86.455,86.452,86.453,42.85,True
'2018-11-09T05:38:00',86.446,86.467,86.446,86.456,130.56,86.455,86.475,86.455,86.465,107.08,False
'2018-11-09T05:39:00',86.457,86.465,86.454,86.461,67.71,86.466,86.474,86.463,86.469,90.38,True
'2018-11-09T05:40:00',86.464,86.483,86.463,86.48,108.31,86.471,86.492,86.469,86.489,148.68,False
'2018-11-09T05:41:00',86.48,86.48,86.456,86.457,88.41,86.489,86.489,86.465,86.467,107.28,False
'2018-11-09T05:42:00',86.457,86.466,86.454,86.463,82.07,86.467,86.475,86.461,86.473,98.13,True
'2018-11-09T05:43:00',86.465,86.467,86.462,86.462,93.63,86.474,86.477,86.471,86.471,85.7,False
'2018-11-09T05:44:00',86.463,86.465,86.454,86.459,71.76,86.472,86.473,86.463,86.468,64.85,False
'2018-11-09T05:45:00',86.457,86.463,86.453,86.461,72.83,86.466,86.471,86.461,86.47,108.34,False
'2018-11-09T05:46:00',86.461,86.462,86.454,86.456,53.22,86.47,86.47,86.461,86.463,91.75,False
'2018-11-09T05:47:00',86.457,86.458,86.453,86.455,82.27,86.465,86.467,86.462,86.463,67.45,False
'2018-11-09T05:48:00',86.456,86.456,86.447,86.451,88.43,86.463,86.465,86.454,86.46,62.62,True
'2018-11-09T05:49:00',86.451,86.457,86.447,86.451,101.05,86.46,86.466,86.457,86.46,91.71,False
'2018-11-09T05:50:00',86.451,86.452,86.445,86.447,54.68,86.46,86.461,86.453,86.456,49.22,False
'2018-11-09T05:51:00',86.446,86.449,86.441,86.445,139.13,86.456,86.459,86.45,86.455,94.52,False
'2018-11-09T05:52:00',86.445,86.448,86.444,86.445,73.4,86.455,86.457,86.453,86.454,46.2,False
'2018-11-09T05:53:00',86.444,86.444,86.439,86.442,45.32,86.454,86.454,86.448,86.451,41.44,True
'2018-11-09T05:54:00',86.442,86.447,86.441,86.445,47.04,86.451,86.455,86.451,86.455,49.06,True
'2018-11-09T05:55:00',86.445,86.451,86.445,86.445,109.01,86.455,86.459,86.454,86.455,81.08,False
'2018-11-09T05:56:00',86.446,86.449,86.444,86.445,56.81,86.455,86.457,86.451,86.453,47.19,False
'2018-11-09T05:57:00',86.444,86.448,86.442,86.447,55.34,86.452,86.455,86.449,86.455,74.79,True
'2018-11-09T05:58:00',86.448,86.458,86.448,86.45,55.1,86.455,86.467,86.455,86.459,77.52,True
'2018-11-09T05:59:00',86.45,86.459,86.45,86.455,59.44,86.459,86.468,86.459,86.463,53.23,False
'2018-11-09T06:00:00',86.454,86.454,86.436,86.439,106.95,86.463,86.463,86.443,86.448,78.48,False
'2018-11-09T06:01:00',86.44,86.446,86.44,86.445,60.18,86.448,86.453,86.446,86.451,40.62,True
'2018-11-09T06:02:00',86.445,86.449,86.44,86.444,71.88,86.453,86.455,86.448,86.453,50.86,False
'2018-11-09T06:03:00',86.445,86.448,86.439,86.44,68.15,86.454,86.456,86.448,86.448,48.99,False
'2018-11-09T06:04:00',86.439,86.445,86.439,86.443,58.66,86.448,86.452,86.447,86.451,59.7,False
'2018-11-09T06:05:00',86.443,86.443,86.435,86.44,47.2,86.45,86.451,86.443,86.447,43.84,False
'2018-11-09T06:06:00',86.439,86.443,86.434,86.438,101.84,86.447,86.451,86.443,86.447,61.74,False
'2018-11-09T06:07:00',86.439,86.441,86.436,86.436,21.98,86.448,86.449,86.442,86.442,19.48,False
'2018-11-09T06:08:00',86.435,86.44,86.435,86.435,36.43,86.443,86.447,86.442,86.443,29.24,False
'2018-11-09T06:09:00',86.434,86.435,86.431,86.434,44.82,86.442,86.443,86.44,86.44,43.84,False
'2018-11-09T06:10:00',86.434,86.434,86.433,86.434,26.95,86.44,86.442,86.44,86.442,17.0,True
'2018-11-09T06:11:00',86.435,86.44,86.434,86.439,86.23,86.442,86.446,86.442,86.446,48.0,True
'2018-11-09T06:12:00',86.438,86.44,86.434,86.439,69.54,86.446,86.447,86.441,86.447,43.74,True
'2018-11-09T06:13:00',86.438,86.44,86.436,86.438,64.14,86.447,86.448,86.444,86.446,38.12,True
'2018-11-09T06:14:00',86.439,86.441,86.437,86.439,71.8,86.446,86.448,86.446,86.446,48.36,True
'2018-11-09T06:15:00',86.438,86.441,86.437,86.439,63.54,86.446,86.449,86.446,86.448,43.48,True
'2018-11-09T06:16:00',86.442,86.442,86.437,86.438,51.17,86.45,86.45,86.446,86.446,33.5,False
'2018-11-09T06:17:00',86.439,86.441,86.438,86.439,60.53,86.446,86.449,86.446,86.448,35.62,True
'2018-11-09T06:18:00',86.44,86.446,86.438,86.444,108.56,86.448,86.456,86.447,86.454,65.97,True
'2018-11-09T06:19:00',86.444,86.454,86.444,86.454,72.9,86.453,86.461,86.453,86.461,50.48,True
'2018-11-09T06:20:00',86.454,86.456,86.448,86.449,64.93,86.461,86.465,86.457,86.458,55.46,False
'2018-11-09T06:21:00',86.449,86.45,86.443,86.443,71.82,86.458,86.459,86.451,86.452,50.34,False
'2018-11-09T06:22:00',86.443,86.445,86.434,86.437,74.85,86.452,86.454,86.442,86.447,62.08,True
'2018-11-09T06:23:00',86.435,86.446,86.428,86.441,87.88,86.443,86.454,86.438,86.448,75.32,True
'2018-11-09T06:24:00',86.442,86.449,86.439,86.447,62.94,86.448,86.458,86.448,86.456,67.31,False
'2018-11-09T06:25:00',86.447,86.449,86.447,86.448,37.35,86.457,86.457,86.455,86.456,44.58,False
'2018-11-09T06:26:00',86.448,86.449,86.444,86.445,43.33,86.457,86.457,86.454,86.454,23.62,True
'2018-11-09T06:27:00',86.445,86.449,86.443,86.449,30.32,86.452,86.458,86.452,86.458,23.37,True
'2018-11-09T06:28:00',86.45,86.455,86.449,86.449,58.04,86.459,86.464,86.458,86.458,42.72,True
'2018-11-09T06:29:00',86.451,86.461,86.448,86.455,43.22,86.46,86.469,86.457,86.465,40.6,False
'2018-11-09T06:30:00',86.456,86.456,86.453,86.455,58.95,86.464,86.465,86.461,86.462,61.7,True
'2018-11-09T06:31:00',86.453,86.461,86.453,86.458,56.92,86.461,86.468,86.461,86.467,57.88,True
'2018-11-09T06:32:00',86.458,86.471,86.458,86.469,49.5,86.467,86.478,86.466,86.475,74.03,True
'2018-11-09T06:33:00',86.469,86.473,86.467,86.47,54.98,86.475,86.48,86.475,86.479,84.62,True
'2018-11-09T06:34:00',86.47,86.476,86.47,86.472,33.56,86.478,86.484,86.478,86.48,46.85,False
'2018-11-09T06:35:00',86.471,86.473,86.47,86.47,40.47,86.48,86.481,86.475,86.479,73.45,False
'2018-11-09T06:36:00',86.471,86.472,86.469,86.469,51.36,86.479,86.48,86.476,86.476,85.18,False
'2018-11-09T06:37:00',86.468,86.469,86.456,86.456,47.84,86.476,86.478,86.464,86.464,69.55,False
'2018-11-09T06:38:00',86.456,86.457,86.452,86.452,40.1,86.463,86.466,86.46,86.46,52.59,False
'2018-11-09T06:39:00',86.453,86.455,86.449,86.451,52.84,86.459,86.462,86.456,86.458,62.21,True
'2018-11-09T06:40:00',86.45,86.456,86.447,86.449,37.48,86.458,86.465,86.456,86.456,44.54,False
'2018-11-09T06:41:00',86.449,86.457,86.449,86.454,35.24,86.456,86.463,86.456,86.463,35.35,True
'2018-11-09T06:42:00',86.458,86.462,86.458,86.461,34.34,86.466,86.471,86.466,86.47,48.72,True
'2018-11-09T06:43:00',86.461,86.467,86.46,86.461,58.99,86.468,86.475,86.468,86.47,96.97,False
'2018-11-09T06:44:00',86.461,86.466,86.459,86.466,39.73,86.47,86.474,86.466,86.473,40.84,False
'2018-11-09T06:45:00',86.464,86.466,86.45,86.45,71.57,86.473,86.474,86.458,86.458,72.04,False
'2018-11-09T06:46:00',86.45,86.454,86.447,86.451,64.45,86.459,86.462,86.456,86.458,65.18,False
'2018-11-09T06:47:00',86.451,86.451,86.448,86.449,47.35,86.457,86.46,86.456,86.458,45.82,False
'2018-11-09T06:48:00',86.449,86.45,86.445,86.448,63.68,86.458,86.458,86.454,86.455,56.19,False
'2018-11-09T06:49:00',86.446,86.45,86.444,86.448,70.63,86.455,86.458,86.453,86.458,43.98,True
'2018-11-09T06:50:00',86.45,86.452,86.447,86.447,94.78,86.457,86.46,86.457,86.457,63.72,False
'2018-11-09T06:51:00',86.446,86.45,86.446,86.449,39.96,86.455,86.458,86.455,86.458,26.74,True
'2018-11-09T06:52:00',86.449,86.453,86.447,86.452,76.79,86.459,86.462,86.456,86.462,44.36,True
'2018-11-09T06:53:00',86.453,86.453,86.45,86.451,73.86,86.462,86.463,86.459,86.461,72.9,True
'2018-11-09T06:54:00',86.451,86.455,86.45,86.455,47.99,86.46,86.464,86.459,86.463,70.12,True
'2018-11-09T06:55:00',86.453,86.46,86.45,86.457,80.96,86.463,86.468,86.459,86.466,92.25,True
'2018-11-09T06:56:00',86.459,86.462,86.457,86.458,56.12,86.467,86.471,86.463,86.467,87.12,False
'2018-11-09T06:57:00',86.458,86.46,86.454,86.458,61.74,86.466,86.468,86.462,86.467,75.15,True
'2018-11-09T06:58:00',86.458,86.46,86.458,86.458,50.37,86.467,86.469,86.466,86.468,69.02,True
'2018-11-09T06:59:00',86.458,86.467,86.454,86.455,81.96,86.468,86.475,86.464,86.465,87.01,False
'2018-11-09T07:00:00',86.455,86.463,86.45,86.463,80.92,86.465,86.471,86.458,86.471,67.91,True
'2018-11-09T07:01:00',86.463,86.465,86.456,86.464,90.27,86.471,86.475,86.464,86.473,60.46,True
'2018-11-09T07:02:00',86.462,86.466,86.461,86.462,83.14,86.471,86.474,86.47,86.471,51.07,False
'2018-11-09T07:03:00',86.463,86.465,86.461,86.461,77.23,86.471,86.471,86.469,86.47,43.12,True
'2018-11-09T07:04:00',86.462,86.466,86.45,86.45,54.95,86.47,86.474,86.459,86.459,45.85,False
'2018-11-09T07:05:00',86.45,86.462,86.45,86.462,76.4,86.459,86.47,86.457,86.47,61.05,True
'2018-11-09T07:06:00',86.461,86.465,86.452,86.452,68.68,86.47,86.474,86.461,86.461,62.4,False
'2018-11-09T07:07:00',86.452,86.458,86.451,86.457,100.77,86.461,86.467,86.46,86.466,83.45,True
'2018-11-09T07:08:00',86.458,86.46,86.457,86.457,39.46,86.465,86.469,86.465,86.466,37.35,False
'2018-11-09T07:09:00',86.457,86.459,86.456,86.458,48.95,86.465,86.468,86.465,86.465,64.32,True
'2018-11-09T07:10:00',86.457,86.463,86.45,86.45,93.16,86.467,86.471,86.459,86.46,79.65,False
'2018-11-09T07:11:00',86.453,86.458,86.453,86.457,39.06,86.461,86.468,86.461,86.466,40.35,True
'2018-11-09T07:12:00',86.457,86.472,86.456,86.468,101.74,86.466,86.48,86.466,86.478,90.05,True
'2018-11-09T07:13:00',86.469,86.473,86.463,86.473,102.73,86.478,86.481,86.471,86.481,85.01,True
'2018-11-09T07:14:00',86.473,86.478,86.468,86.478,81.51,86.479,86.487,86.478,86.487,85.31,False
'2018-11-09T07:15:00',86.477,86.477,86.467,86.471,100.66,86.487,86.487,86.476,86.479,104.98,False
'2018-11-09T07:16:00',86.471,86.472,86.464,86.464,40.46,86.481,86.482,86.472,86.472,54.31,False
'2018-11-09T07:17:00',86.464,86.468,86.462,86.463,65.33,86.472,86.477,86.472,86.473,56.67,True
'2018-11-09T07:18:00',86.465,86.472,86.461,86.468,124.08,86.473,86.479,86.47,86.478,90.7,True
'2018-11-09T07:19:00',86.468,86.478,86.468,86.472,68.43,86.478,86.487,86.477,86.482,70.05,False
'2018-11-09T07:20:00',86.472,86.477,86.471,86.476,67.93,86.481,86.487,86.481,86.486,77.16,False
'2018-11-09T07:21:00',86.475,86.477,86.466,86.466,83.18,86.486,86.486,86.474,86.474,83.39,False
'2018-11-09T07:22:00',86.467,86.47,86.465,86.466,50.54,86.474,86.478,86.473,86.476,61.67,False
'2018-11-09T07:23:00',86.466,86.466,86.461,86.462,87.63,86.476,86.476,86.47,86.473,101.99,False
'2018-11-09T07:24:00',86.463,86.465,86.456,86.46,77.66,86.472,86.475,86.465,86.466,75.66,False
'2018-11-09T07:25:00',86.457,86.459,86.456,86.457,74.0,86.466,86.469,86.464,86.467,83.76,True
'2018-11-09T07:26:00',86.458,86.463,86.456,86.46,48.19,86.467,86.473,86.466,86.471,53.55,False
'2018-11-09T07:27:00',86.462,86.462,86.457,86.461,116.38,86.471,86.473,86.467,86.47,96.98,False
'2018-11-09T07:28:00',86.461,86.463,86.459,86.46,55.68,86.47,86.471,86.468,86.469,59.78,True
'2018-11-09T07:29:00',86.46,86.463,86.456,86.462,84.39,86.47,86.472,86.465,86.47,83.53,True
'2018-11-09T07:30:00',86.46,86.472,86.46,86.472,117.43,86.471,86.481,86.47,86.481,105.94,True
'2018-11-09T07:31:00',86.471,86.473,86.468,86.469,102.08,86.482,86.482,86.478,86.479,82.02,False
'2018-11-09T07:32:00',86.469,86.469,86.464,86.464,53.94,86.478,86.478,86.474,86.474,50.6,False
'2018-11-09T07:33:00',86.464,86.469,86.462,86.463,83.48,86.474,86.478,86.471,86.472,87.05,False
'2018-11-09T07:34:00',86.463,86.467,86.459,86.464,128.21,86.472,86.475,86.468,86.474,86.71,False
'2018-11-09T07:35:00',86.464,86.464,86.449,86.449,80.03,86.473,86.473,86.458,86.459,60.59,False
'2018-11-09T07:36:00',86.448,86.452,86.443,86.45,107.85,86.458,86.46,86.451,86.458,66.2,True
'2018-11-09T07:37:00',86.45,86.454,86.446,86.454,72.56,86.458,86.462,86.454,86.461,54.95,True
'2018-11-09T07:38:00',86.453,86.455,86.446,86.452,91.23,86.461,86.463,86.456,86.46,64.33,True
'2018-11-09T07:39:00',86.453,86.458,86.446,86.446,97.91,86.461,86.465,86.455,86.455,63.84,False
'2018-11-09T07:40:00',86.448,86.448,86.441,86.443,56.58,86.455,86.456,86.451,86.452,45.34,True
'2018-11-09T07:41:00',86.443,86.454,86.443,86.453,78.67,86.452,86.462,86.452,86.461,69.91,True
'2018-11-09T07:42:00',86.451,86.455,86.447,86.455,78.7,86.461,86.465,86.457,86.463,94.31,True
'2018-11-09T07:43:00',86.455,86.457,86.451,86.453,66.11,86.463,86.465,86.46,86.462,86.23,False
'2018-11-09T07:44:00',86.454,86.454,86.446,86.448,94.53,86.462,86.463,86.455,86.455,77.83,False
'2018-11-09T07:45:00',86.449,86.451,86.446,86.45,51.57,86.457,86.457,86.455,86.457,42.1,True
'2018-11-09T07:46:00',86.451,86.455,86.449,86.454,36.95,86.457,86.463,86.457,86.463,32.97,True
'2018-11-09T07:47:00',86.454,86.463,86.452,86.463,104.47,86.463,86.471,86.46,86.47,64.33,True
'2018-11-09T07:48:00',86.463,86.467,86.46,86.462,52.44,86.469,86.472,86.468,86.47,39.62,False
'2018-11-09T07:49:00',86.462,86.464,86.46,86.462,85.54,86.47,86.474,86.469,86.471,48.85,False
'2018-11-09T07:50:00',86.462,86.462,86.456,86.458,132.35,86.471,86.471,86.466,86.467,64.24,True
'2018-11-09T07:51:00',86.458,86.466,86.457,86.46,87.12,86.467,86.473,86.467,86.471,71.03,False
'2018-11-09T07:52:00',86.46,86.462,86.459,86.46,48.16,86.471,86.471,86.469,86.47,41.2,True
'2018-11-09T07:53:00',86.46,86.464,86.456,86.457,57.85,86.47,86.472,86.465,86.466,92.62,False
'2018-11-09T07:54:00',86.457,86.458,86.451,86.454,80.83,86.464,86.468,86.462,86.464,95.76,False
'2018-11-09T07:55:00',86.455,86.456,86.453,86.453,96.52,86.465,86.465,86.461,86.461,69.5,False
'2018-11-09T07:56:00',86.453,86.453,86.444,86.449,92.65,86.46,86.463,86.453,86.459,92.97,False
'2018-11-09T07:57:00',86.449,86.449,86.44,86.446,70.15,86.458,86.458,86.449,86.454,78.75,False
'2018-11-09T07:58:00',86.444,86.444,86.435,86.437,96.35,86.454,86.454,86.444,86.447,59.2,False
'2018-11-09T07:59:00',86.437,86.439,86.423,86.425,84.3,86.447,86.448,86.432,86.432,55.82,False
'2018-11-09T08:00:00',86.426,86.427,86.402,86.403,122.11,86.434,86.436,86.412,86.412,96.51,False
'2018-11-09T08:01:00',86.403,86.404,86.385,86.393,144.36,86.411,86.412,86.392,86.401,119.08,False
'2018-11-09T08:02:00',86.393,86.395,86.377,86.377,70.66,86.402,86.404,86.384,86.386,101.61,True
'2018-11-09T08:03:00',86.378,86.399,86.378,86.396,77.07,86.388,86.408,86.388,86.405,93.52,True
'2018-11-09T08:04:00',86.396,86.401,86.393,86.398,64.23,86.405,86.41,86.402,86.407,108.72,True
'2018-11-09T08:05:00',86.398,86.406,86.395,86.404,86.83,86.406,86.414,86.403,86.413,127.18,False
'2018-11-09T08:06:00',86.404,86.404,86.397,86.401,66.8,86.413,86.413,86.404,86.408,65.82,False
'2018-11-09T08:07:00',86.4,86.4,86.395,86.395,69.69,86.409,86.409,86.403,86.405,84.19,True
'2018-11-09T08:08:00',86.395,86.403,86.395,86.399,92.82,86.404,86.412,86.403,86.408,97.32,False
'2018-11-09T08:09:00',86.4,86.4,86.393,86.4,92.05,86.408,86.41,86.402,86.407,86.58,True
'2018-11-09T08:10:00',86.401,86.404,86.395,86.396,88.63,86.41,86.412,86.405,86.406,77.34,False
'2018-11-09T08:11:00',86.397,86.4,86.393,86.399,119.13,86.406,86.408,86.401,86.408,63.86,False
'2018-11-09T08:12:00',86.399,86.399,86.392,86.393,57.57,86.407,86.408,86.4,86.402,38.61,False
'2018-11-09T08:13:00',86.391,86.397,86.388,86.388,77.2,86.399,86.402,86.397,86.397,58.24,False
'2018-11-09T08:14:00',86.388,86.389,86.37,86.376,69.93,86.397,86.397,86.377,86.384,63.46,False
'2018-11-09T08:15:00',86.376,86.379,86.37,86.373,110.03,86.385,86.386,86.377,86.381,96.37,True
'2018-11-09T08:16:00',86.374,86.382,86.37,86.376,178.0,86.38,86.389,86.377,86.383,105.25,False
'2018-11-09T08:17:00',86.376,86.376,86.358,86.366,178.09,86.383,86.383,86.366,86.373,111.12,False
'2018-11-09T08:18:00',86.365,86.365,86.359,86.361,71.68,86.373,86.373,86.366,86.367,58.5,True
'2018-11-09T08:19:00',86.363,86.369,86.359,86.363,103.38,86.367,86.377,86.365,86.371,74.36,False
'2018-11-09T08:20:00',86.363,86.366,86.355,86.356,86.28,86.371,86.373,86.363,86.363,62.25,False
'2018-11-09T08:21:00',86.356,86.357,86.35,86.357,109.98,86.363,86.365,86.358,86.365,91.84,True
'2018-11-09T08:22:00',86.357,86.359,86.347,86.347,86.05,86.365,86.366,86.355,86.355,107.15,False
'2018-11-09T08:23:00',86.346,86.349,86.342,86.346,118.5,86.355,86.357,86.35,86.355,109.96,True
'2018-11-09T08:24:00',86.346,86.35,86.337,86.343,112.48,86.355,86.358,86.344,86.349,106.22,False
'2018-11-09T08:25:00',86.342,86.347,86.337,86.347,124.88,86.349,86.355,86.345,86.353,100.07,True
'2018-11-09T08:26:00',86.345,86.35,86.338,86.345,117.82,86.353,86.358,86.345,86.352,90.61,True
'2018-11-09T08:27:00',86.347,86.364,86.343,86.346,123.73,86.354,86.371,86.352,86.354,90.7,False
'2018-11-09T08:28:00',86.349,86.36,86.346,86.348,119.99,86.357,86.367,86.355,86.357,85.1,False
'2018-11-09T08:29:00',86.35,86.353,86.341,86.344,116.01,86.358,86.362,86.348,86.352,99.24,False
'2018-11-09T08:30:00',86.345,86.345,86.329,86.33,96.59,86.352,86.353,86.337,86.337,81.94,False
'2018-11-09T08:31:00',86.33,86.331,86.32,86.325,73.5,86.338,86.339,86.328,86.333,78.75,False
'2018-11-09T08:32:00',86.326,86.33,86.32,86.327,62.75,86.333,86.339,86.328,86.333,61.0,False
'2018-11-09T08:33:00',86.325,86.325,86.304,86.313,75.25,86.333,86.334,86.313,86.321,69.75,False
'2018-11-09T08:34:00',86.312,86.314,86.301,86.309,98.75,86.319,86.32,86.309,86.317,106.87,False
'2018-11-09T08:35:00',86.308,86.313,86.304,86.309,87.25,86.317,86.319,86.312,86.317,95.75,True
'2018-11-09T08:36:00',86.31,86.314,86.308,86.314,87.25,86.318,86.323,86.316,86.323,77.5,True
'2018-11-09T08:37:00',86.315,86.322,86.315,86.318,67.25,86.322,86.33,86.321,86.325,58.0,True
'2018-11-09T08:38:00',86.318,86.324,86.315,86.322,76.62,86.327,86.331,86.324,86.331,72.0,False
'2018-11-09T08:39:00',86.322,86.323,86.318,86.319,78.0,86.332,86.332,86.325,86.327,58.0,False
'2018-11-09T08:40:00',86.319,86.321,86.318,86.318,69.0,86.328,86.329,86.324,86.326,55.25,True
'2018-11-09T08:41:00',86.317,86.322,86.305,86.322,122.85,86.325,86.329,86.314,86.329,101.25,True
'2018-11-09T08:42:00',86.323,86.326,86.316,86.316,59.37,86.329,86.333,86.325,86.325,55.25,False
'2018-11-09T08:43:00',86.316,86.321,86.306,86.308,90.25,86.324,86.328,86.314,86.316,94.25,True
'2018-11-09T08:44:00',86.308,86.323,86.306,86.318,95.0,86.315,86.33,86.314,86.328,109.6,False
'2018-11-09T08:45:00',86.32,86.322,86.315,86.317,115.0,86.329,86.33,86.323,86.325,111.5,True
'2018-11-09T08:46:00',86.317,86.325,86.316,86.321,74.0,86.326,86.331,86.324,86.329,90.0,False
'2018-11-09T08:47:00',86.322,86.325,86.31,86.311,92.85,86.329,86.331,86.318,86.318,93.0,False
'2018-11-09T08:48:00',86.312,86.313,86.306,86.308,78.48,86.318,86.321,86.313,86.315,88.62,False
'2018-11-09T08:49:00',86.307,86.31,86.304,86.307,58.25,86.315,86.319,86.312,86.315,61.6,True
'2018-11-09T08:50:00',86.307,86.314,86.302,86.307,103.87,86.316,86.321,86.309,86.314,112.5,False
'2018-11-09T08:51:00',86.307,86.31,86.3,86.305,107.0,86.315,86.318,86.307,86.311,97.0,True
'2018-11-09T08:52:00',86.303,86.318,86.303,86.313,119.75,86.31,86.326,86.31,86.322,108.25,True
'2018-11-09T08:53:00',86.312,86.32,86.308,86.315,103.5,86.322,86.329,86.316,86.323,100.45,False
'2018-11-09T08:54:00',86.316,86.318,86.313,86.314,65.25,86.324,86.326,86.322,86.322,66.0,True
'2018-11-09T08:55:00',86.312,86.32,86.308,86.313,107.25,86.321,86.326,86.317,86.32,117.25,False
'2018-11-09T08:56:00',86.314,86.316,86.305,86.315,74.25,86.32,86.323,86.311,86.323,71.5,True
'2018-11-09T08:57:00',86.317,86.324,86.312,86.316,100.5,86.323,86.331,86.319,86.324,91.75,True
'2018-11-09T08:58:00',86.317,86.331,86.313,86.326,117.75,86.323,86.339,86.321,86.335,111.37,False
'2018-11-09T08:59:00',86.326,86.331,86.318,86.321,102.0,86.334,86.339,86.326,86.329,115.75,False
'2018-11-09T09:00:00',86.321,86.329,86.308,86.314,129.1,86.328,86.336,86.315,86.322,138.5,True
'2018-11-09T09:01:00',86.315,86.332,86.312,86.32,122.25,86.321,86.339,86.32,86.328,118.87,False
'2018-11-09T09:02:00',86.32,86.332,86.319,86.324,103.0,86.325,86.339,86.325,86.333,92.62,False
'2018-11-09T09:03:00',86.325,86.325,86.313,86.317,77.25,86.333,86.333,86.318,86.321,80.25,False
'2018-11-09T09:04:00',86.317,86.317,86.305,86.31,96.25,86.322,86.322,86.311,86.317,95.5,False
'2018-11-09T09:05:00',86.31,86.312,86.282,86.288,138.0,86.318,86.32,86.286,86.293,135.25,False
'2018-11-09T09:06:00',86.288,86.299,86.287,86.297,95.75,86.292,86.306,86.292,86.303,87.0,True
'2018-11-09T09:07:00',86.295,86.307,86.29,86.295,130.25,86.303,86.314,86.296,86.302,109.25,True
'2018-11-09T09:08:00',86.295,86.311,86.294,86.3,115.0,86.303,86.318,86.302,86.308,128.0,False
'2018-11-09T09:09:00',86.3,86.3,86.278,86.283,124.5,86.306,86.309,86.287,86.291,126.5,False
'2018-11-09T09:10:00',86.282,86.286,86.273,86.284,109.75,86.29,86.294,86.28,86.292,125.75,True
'2018-11-09T09:11:00',86.285,86.312,86.284,86.308,95.25,86.292,86.319,86.291,86.317,101.25,True
'2018-11-09T09:12:00',86.31,86.318,86.307,86.315,100.0,86.317,86.326,86.315,86.323,130.75,True
'2018-11-09T09:13:00',86.316,86.32,86.311,86.317,101.25,86.322,86.328,86.318,86.325,142.0,False
'2018-11-09T09:14:00',86.317,86.317,86.301,86.309,86.0,86.324,86.324,86.308,86.316,94.75,False
'2018-11-09T09:15:00',86.31,86.315,86.289,86.289,82.0,86.317,86.323,86.296,86.297,97.5,False
'2018-11-09T09:16:00',86.291,86.293,86.284,86.29,153.75,86.299,86.3,86.291,86.298,116.25,True
'2018-11-09T09:17:00',86.291,86.315,86.291,86.315,122.0,86.299,86.322,86.299,86.322,131.25,True
'2018-11-09T09:18:00',86.313,86.323,86.308,86.316,99.5,86.322,86.329,86.317,86.323,101.25,True
'2018-11-09T09:19:00',86.317,86.333,86.313,86.313,106.5,86.325,86.341,86.321,86.321,120.75,False
'2018-11-09T09:20:00',86.314,86.319,86.305,86.308,113.0,86.323,86.326,86.312,86.315,96.37,False
'2018-11-09T09:21:00',86.31,86.313,86.301,86.31,116.07,86.316,86.319,86.309,86.316,83.11,False
'2018-11-09T09:22:00',86.308,86.309,86.281,86.287,133.98,86.316,86.316,86.289,86.294,81.12,False
'2018-11-09T09:23:00',86.287,86.289,86.274,86.277,117.75,86.295,86.295,86.279,86.281,110.0,True
'2018-11-09T09:24:00',86.275,86.29,86.273,86.28,134.1,86.281,86.296,86.279,86.285,137.75,False
'2018-11-09T09:25:00',86.28,86.286,86.265,86.266,130.74,86.286,86.292,86.273,86.274,134.0,False
'2018-11-09T09:26:00',86.269,86.28,86.265,86.276,76.33,86.274,86.287,86.272,86.285,93.75,False
'2018-11-09T09:27:00',86.277,86.277,86.267,86.272,138.96,86.283,86.284,86.275,86.28,120.0,True
'2018-11-09T09:28:00',86.273,86.277,86.267,86.276,151.83,86.28,86.285,86.275,86.282,124.0,True
'2018-11-09T09:29:00',86.275,86.287,86.268,86.274,161.04,86.283,86.296,86.278,86.283,136.5,False
'2018-11-09T09:30:00',86.272,86.282,86.27,86.28,116.11,86.283,86.289,86.277,86.288,91.25,True
'2018-11-09T09:31:00',86.282,86.282,86.275,86.28,63.94,86.289,86.29,86.282,86.288,58.73,True
'2018-11-09T09:32:00',86.281,86.285,86.274,86.279,120.25,86.288,86.293,86.282,86.286,98.0,True
'2018-11-09T09:33:00',86.278,86.286,86.275,86.28,105.75,86.286,86.294,86.281,86.289,93.34,False
'2018-11-09T09:34:00',86.279,86.281,86.239,86.239,119.35,86.288,86.288,86.246,86.248,107.25,False
'2018-11-09T09:35:00',86.24,86.252,86.231,86.249,127.49,86.248,86.259,86.239,86.258,107.5,True
'2018-11-09T09:36:00',86.25,86.267,86.248,86.267,121.51,86.258,86.275,86.257,86.275,72.0,False
'2018-11-09T09:37:00',86.267,86.267,86.25,86.252,105.6,86.273,86.273,86.258,86.259,101.75,False
'2018-11-09T09:38:00',86.252,86.263,86.25,86.259,98.2,86.26,86.271,86.258,86.267,85.25,True
'2018-11-09T09:39:00',86.259,86.275,86.255,86.275,128.51,86.266,86.283,86.264,86.282,122.75,True
'2018-11-09T09:40:00',86.275,86.284,86.268,86.283,162.04,86.283,86.292,86.274,86.289,147.0,False
'2018-11-09T09:41:00',86.282,86.283,86.264,86.266,118.72,86.29,86.29,86.271,86.274,109.5,False
'2018-11-09T09:42:00',86.265,86.281,86.265,86.269,141.58,86.274,86.288,86.273,86.278,146.5,False
'2018-11-09T09:43:00',86.269,86.269,86.254,86.263,75.0,86.277,86.278,86.26,86.27,127.24,False
'2018-11-09T09:44:00',86.264,86.269,86.251,86.261,125.0,86.273,86.276,86.259,86.269,117.25,False
'2018-11-09T09:45:00',86.261,86.263,86.253,86.256,114.5,86.27,86.27,86.26,86.263,90.0,False
'2018-11-09T09:46:00',86.253,86.258,86.245,86.247,121.0,86.261,86.265,86.251,86.254,103.5,True
'2018-11-09T09:47:00',86.247,86.261,86.247,86.259,133.75,86.255,86.268,86.254,86.265,133.75,False
'2018-11-09T09:48:00',86.259,86.261,86.245,86.246,127.25,86.266,86.268,86.25,86.255,150.0,False
'2018-11-09T09:49:00',86.246,86.256,86.244,86.25,95.25,86.254,86.264,86.252,86.257,120.0,False
'2018-11-09T09:50:00',86.25,86.251,86.235,86.235,111.45,86.258,86.259,86.242,86.243,112.25,False
'2018-11-09T09:51:00',86.236,86.243,86.23,86.239,135.95,86.241,86.249,86.236,86.247,97.25,True
'2018-11-09T09:52:00',86.241,86.244,86.236,86.244,109.5,86.247,86.251,86.242,86.25,79.75,True
'2018-11-09T09:53:00',86.244,86.244,86.233,86.235,89.25,86.251,86.252,86.24,86.242,80.19,False
'2018-11-09T09:54:00',86.234,86.237,86.225,86.23,93.75,86.242,86.244,86.23,86.236,75.75,True
'2018-11-09T09:55:00',86.23,86.251,86.23,86.241,167.24,86.237,86.258,86.237,86.25,200.79,False
'2018-11-09T09:56:00',86.242,86.246,86.237,86.24,122.49,86.248,86.253,86.245,86.247,125.0,True
'2018-11-09T09:57:00',86.241,86.252,86.239,86.243,112.25,86.247,86.26,86.246,86.249,114.75,False
'2018-11-09T09:58:00',86.244,86.245,86.229,86.231,99.75,86.251,86.251,86.237,86.24,155.48,False
'2018-11-09T09:59:00',86.231,86.238,86.226,86.233,106.25,86.239,86.245,86.233,86.24,168.25,True
'2018-11-09T10:00:00',86.233,86.246,86.233,86.246,87.11,86.242,86.253,86.242,86.253,95.49,True
'2018-11-09T10:01:00',86.245,86.264,86.245,86.25,104.75,86.253,86.271,86.253,86.259,136.5,False
'2018-11-09T10:02:00',86.25,86.25,86.231,86.237,101.37,86.258,86.258,86.239,86.245,111.5,False
'2018-11-09T10:03:00',86.236,86.248,86.23,86.248,90.5,86.244,86.255,86.237,86.255,101.25,True
'2018-11-09T10:04:00',86.247,86.259,86.247,86.251,96.75,86.254,86.265,86.254,86.259,101.75,False
'2018-11-09T10:05:00',86.251,86.256,86.246,86.246,119.47,86.26,86.264,86.253,86.254,119.0,False
'2018-11-09T10:06:00',86.246,86.252,86.244,86.251,85.25,86.253,86.261,86.252,86.258,88.75,False
'2018-11-09T10:07:00',86.251,86.252,86.241,86.252,83.12,86.257,86.259,86.249,86.259,79.36,True
'2018-11-09T10:08:00',86.251,86.27,86.25,86.268,121.7,86.259,86.278,86.258,86.276,116.75,True
'2018-11-09T10:09:00',86.271,86.275,86.268,86.269,59.5,86.278,86.283,86.275,86.277,99.19,False
'2018-11-09T10:10:00',86.268,86.272,86.264,86.272,52.25,86.276,86.281,86.271,86.28,63.12,True
'2018-11-09T10:11:00',86.271,86.273,86.266,86.266,80.0,86.28,86.28,86.273,86.274,68.87,True
'2018-11-09T10:12:00',86.265,86.285,86.262,86.284,88.75,86.274,86.291,86.27,86.29,87.84,False
'2018-11-09T10:13:00',86.284,86.284,86.263,86.263,63.5,86.291,86.293,86.271,86.271,75.0,False
'2018-11-09T10:14:00',86.266,86.269,86.26,86.268,53.25,86.273,86.276,86.267,86.275,57.0,True
'2018-11-09T10:15:00',86.266,86.281,86.266,86.27,103.12,86.275,86.288,86.273,86.279,107.0,False
'2018-11-09T10:16:00',86.27,86.276,86.265,86.272,118.31,86.279,86.283,86.273,86.28,85.0,True
'2018-11-09T10:17:00',86.272,86.279,86.27,86.277,149.35,86.279,86.285,86.278,86.284,75.5,True
'2018-11-09T10:18:00',86.277,86.28,86.267,86.275,78.12,86.285,86.286,86.275,86.282,75.5,True
'2018-11-09T10:19:00',86.275,86.291,86.274,86.287,126.0,86.28,86.299,86.28,86.293,103.75,True
'2018-11-09T10:20:00',86.286,86.299,86.286,86.288,90.47,86.293,86.306,86.293,86.296,86.87,True
'2018-11-09T10:21:00',86.288,86.312,86.286,86.303,83.37,86.294,86.319,86.292,86.31,94.0,False
'2018-11-09T10:22:00',86.303,86.304,86.292,86.298,91.46,86.311,86.311,86.299,86.305,83.37,False
'2018-11-09T10:23:00',86.299,86.299,86.282,86.287,83.0,86.306,86.306,86.288,86.294,75.75,False
'2018-11-09T10:24:00',86.287,86.291,86.282,86.291,67.5,86.296,86.3,86.289,86.299,69.0,True
'2018-11-09T10:25:00',86.291,86.298,86.286,86.287,96.0,86.3,86.307,86.293,86.295,93.25,False
'2018-11-09T10:26:00',86.288,86.293,86.286,86.293,59.0,86.295,86.301,86.292,86.299,64.5,True
'2018-11-09T10:27:00',86.292,86.299,86.29,86.296,66.5,86.3,86.307,86.299,86.304,76.5,True
'2018-11-09T10:28:00',86.297,86.304,86.296,86.304,71.25,86.306,86.312,86.304,86.312,72.25,True
'2018-11-09T10:29:00',86.305,86.306,86.292,86.296,103.75,86.313,86.313,86.3,86.304,90.5,False
'2018-11-09T10:30:00',86.299,86.304,86.289,86.297,96.87,86.307,86.311,86.295,86.303,94.25,True
'2018-11-09T10:31:00',86.297,86.306,86.295,86.295,89.25,86.304,86.313,86.302,86.302,93.75,False
'2018-11-09T10:32:00',86.297,86.299,86.293,86.299,82.0,86.302,86.306,86.3,86.306,80.25,True
'2018-11-09T10:33:00',86.299,86.301,86.29,86.29,97.25,86.305,86.308,86.295,86.295,77.5,False
'2018-11-09T10:34:00',86.291,86.296,86.28,86.28,103.0,86.295,86.303,86.284,86.286,119.5,False
'2018-11-09T10:35:00',86.28,86.283,86.275,86.276,101.0,86.287,86.289,86.281,86.284,86.0,False
'2018-11-09T10:36:00',86.276,86.282,86.276,86.277,64.75,86.283,86.29,86.282,86.283,71.48,True
'2018-11-09T10:37:00',86.276,86.289,86.276,86.283,104.5,86.284,86.296,86.284,86.291,125.5,False
'2018-11-09T10:38:00',86.284,86.284,86.271,86.282,121.0,86.291,86.292,86.279,86.29,99.75,False
'2018-11-09T10:39:00',86.28,86.284,86.269,86.269,101.12,86.287,86.291,86.277,86.277,84.0,False
'2018-11-09T10:40:00',86.269,86.273,86.259,86.26,69.36,86.278,86.28,86.266,86.267,75.0,False
'2018-11-09T10:41:00',86.256,86.256,86.248,86.25,97.5,86.262,86.263,86.255,86.258,85.75,True
'2018-11-09T10:42:00',86.251,86.277,86.248,86.273,126.5,86.258,86.284,86.256,86.28,101.25,True
'2018-11-09T10:43:00',86.274,86.279,86.269,86.276,105.5,86.282,86.286,86.275,86.282,81.0,False
'2018-11-09T10:44:00',86.276,86.277,86.257,86.259,95.5,86.284,86.285,86.264,86.266,95.12,False
'2018-11-09T10:45:00',86.26,86.269,86.249,86.252,134.0,86.267,86.275,86.256,86.259,132.25,False
'2018-11-09T10:46:00',86.252,86.256,86.245,86.246,112.25,86.257,86.263,86.252,86.252,119.25,False
'2018-11-09T10:47:00',86.244,86.251,86.242,86.247,111.0,86.252,86.257,86.25,86.254,120.75,True
'2018-11-09T10:48:00',86.247,86.256,86.243,86.253,93.5,86.255,86.262,86.251,86.26,94.5,True
'2018-11-09T10:49:00',86.254,86.256,86.249,86.254,81.5,86.26,86.263,86.255,86.262,84.25,True
'2018-11-09T10:50:00',86.255,86.257,86.249,86.249,66.5,86.262,86.264,86.255,86.255,66.25,True
'2018-11-09T10:51:00',86.248,86.263,86.245,86.259,67.5,86.256,86.27,86.252,86.266,92.25,True
'2018-11-09T10:52:00',86.26,86.278,86.26,86.276,94.09,86.266,86.285,86.266,86.283,117.87,True
'2018-11-09T10:53:00',86.276,86.279,86.271,86.276,78.99,86.285,86.287,86.279,86.282,85.5,False
'2018-11-09T10:54:00',86.274,86.277,86.267,86.276,73.25,86.28,86.285,86.274,86.285,87.75,True
'2018-11-09T10:55:00',86.277,86.289,86.269,86.289,104.03,86.285,86.295,86.277,86.295,128.25,True
'2018-11-09T10:56:00',86.289,86.301,86.289,86.296,86.25,86.296,86.308,86.296,86.302,125.21,True
'2018-11-09T10:57:00',86.297,86.302,86.291,86.291,107.75,86.306,86.309,86.296,86.296,114.99,False
'2018-11-09T10:58:00',86.292,86.299,86.288,86.292,86.5,86.297,86.305,86.296,86.299,72.0,True
'2018-11-09T10:59:00',86.293,86.301,86.292,86.3,59.5,86.299,86.307,86.299,86.307,51.0,True
'2018-11-09T11:00:00',86.302,86.311,86.299,86.299,100.96,86.308,86.317,86.305,86.307,98.5,False
'2018-11-09T11:01:00',86.301,86.31,86.301,86.306,85.5,86.309,86.316,86.309,86.312,82.25,True
'2018-11-09T11:02:00',86.304,86.312,86.302,86.307,84.0,86.31,86.319,86.308,86.313,80.75,True
'2018-11-09T11:03:00',86.304,86.324,86.304,86.316,64.5,86.31,86.33,86.31,86.322,56.75,False
'2018-11-09T11:04:00',86.316,86.317,86.298,86.305,72.0,86.323,86.324,86.304,86.311,94.0,True
'2018-11-09T11:05:00',86.305,86.317,86.302,86.316,59.5,86.312,86.325,86.309,86.323,72.5,False
'2018-11-09T11:06:00',86.315,86.315,86.301,86.305,64.25,86.323,86.323,86.309,86.313,81.92,True
'2018-11-09T11:07:00',86.305,86.326,86.304,86.322,72.25,86.313,86.333,86.31,86.329,81.67,True
'2018-11-09T11:08:00',86.322,86.329,86.317,86.326,79.0,86.33,86.336,86.323,86.333,97.75,False
'2018-11-09T11:09:00',86.326,86.326,86.312,86.312,51.0,86.334,86.334,86.316,86.318,60.97,False
'2018-11-09T11:10:00',86.312,86.313,86.294,86.307,71.5,86.319,86.319,86.299,86.312,94.61,True
'2018-11-09T11:11:00',86.307,86.323,86.307,86.323,37.5,86.313,86.329,86.313,86.328,43.73,True
'2018-11-09T11:12:00',86.32,86.328,86.312,86.322,64.0,86.327,86.335,86.319,86.328,68.75,False
'2018-11-09T11:13:00',86.323,86.324,86.313,86.316,75.5,86.328,86.329,86.317,86.321,59.0,True
'2018-11-09T11:14:00',86.316,86.326,86.313,86.323,107.53,86.322,86.333,86.317,86.33,76.75,False
'2018-11-09T11:15:00',86.323,86.323,86.312,86.318,89.71,86.329,86.329,86.319,86.325,59.5,True
'2018-11-09T11:16:00',86.318,86.323,86.303,86.304,95.75,86.324,86.331,86.31,86.31,82.24,False
'2018-11-09T11:17:00',86.304,86.304,86.294,86.295,73.12,86.311,86.311,86.3,86.3,65.0,False
'2018-11-09T11:18:00',86.294,86.294,86.277,86.285,82.5,86.299,86.299,86.282,86.291,84.25,False
'2018-11-09T11:19:00',86.285,86.285,86.276,86.276,76.5,86.292,86.292,86.282,86.284,78.75,True
'2018-11-09T11:20:00',86.276,86.293,86.275,86.291,65.25,86.283,86.3,86.283,86.298,77.25,True
'2018-11-09T11:21:00',86.292,86.306,86.283,86.306,81.5,86.298,86.312,86.29,86.312,94.25,True
'2018-11-09T11:22:00',86.306,86.31,86.3,86.303,70.49,86.313,86.318,86.308,86.311,76.34,False
'2018-11-09T11:23:00',86.306,86.306,86.299,86.302,51.12,86.312,86.313,86.306,86.31,59.33,True
'2018-11-09T11:24:00',86.303,86.308,86.3,86.303,86.5,86.31,86.315,86.307,86.311,78.95,True
'2018-11-09T11:25:00',86.304,86.313,86.294,86.295,111.25,86.313,86.321,86.301,86.301,85.36,False
'2018-11-09T11:26:00',86.293,86.296,86.276,86.282,79.0,86.301,86.303,86.285,86.289,83.37,False
'2018-11-09T11:27:00',86.281,86.293,86.278,86.283,105.75,86.287,86.301,86.285,86.291,103.75,False
'2018-11-09T11:28:00',86.283,86.284,86.274,86.278,83.75,86.289,86.292,86.281,86.285,88.0,True
'2018-11-09T11:29:00',86.279,86.285,86.276,86.284,64.75,86.285,86.293,86.283,86.293,68.25,True
'2018-11-09T11:30:00',86.285,86.287,86.279,86.283,84.75,86.293,86.295,86.287,86.289,97.49,True
'2018-11-09T11:31:00',86.283,86.295,86.279,86.282,111.25,86.29,86.303,86.285,86.288,98.5,False
'2018-11-09T11:32:00',86.282,86.286,86.275,86.285,92.75,86.289,86.294,86.28,86.292,96.25,True
'2018-11-09T11:33:00',86.286,86.289,86.279,86.284,109.75,86.293,86.296,86.287,86.293,93.61,True
'2018-11-09T11:34:00',86.285,86.299,86.285,86.293,86.25,86.294,86.307,86.293,86.302,92.0,True
'2018-11-09T11:35:00',86.293,86.302,86.293,86.298,110.0,86.301,86.31,86.3,86.307,105.0,False
'2018-11-09T11:36:00',86.299,86.299,86.278,86.28,80.25,86.307,86.307,86.285,86.288,73.5,False
'2018-11-09T11:37:00',86.279,86.286,86.273,86.282,114.75,86.287,86.292,86.28,86.289,105.5,True
'2018-11-09T11:38:00',86.281,86.294,86.28,86.292,123.5,86.289,86.3,86.287,86.298,106.12,False
'2018-11-09T11:39:00',86.292,86.293,86.275,86.279,107.0,86.297,86.297,86.281,86.287,99.5,False
'2018-11-09T11:40:00',86.28,86.287,86.278,86.286,83.75,86.287,86.293,86.282,86.292,76.75,False
'2018-11-09T11:41:00',86.286,86.286,86.262,86.262,100.25,86.293,86.294,86.27,86.27,93.5,False
'2018-11-09T11:42:00',86.262,86.263,86.253,86.254,92.25,86.268,86.271,86.26,86.262,100.25,False
'2018-11-09T11:43:00',86.254,86.257,86.241,86.242,103.5,86.261,86.266,86.249,86.249,107.75,False
'2018-11-09T11:44:00',86.242,86.253,86.239,86.251,125.52,86.25,86.261,86.246,86.258,116.62,True
'2018-11-09T11:45:00',86.251,86.261,86.25,86.259,156.29,86.259,86.268,86.256,86.267,127.25,False
'2018-11-09T11:46:00',86.259,86.259,86.242,86.242,166.04,86.267,86.267,86.249,86.249,114.5,False
'2018-11-09T11:47:00',86.244,86.253,86.243,86.248,89.62,86.25,86.26,86.25,86.256,109.7,False
'2018-11-09T11:48:00',86.248,86.249,86.239,86.24,114.12,86.255,86.256,86.246,86.246,132.34,False
'2018-11-09T11:49:00',86.239,86.246,86.239,86.242,76.5,86.247,86.253,86.246,86.251,83.25,True
'2018-11-09T11:50:00',86.243,86.252,86.24,86.249,122.5,86.251,86.259,86.247,86.258,128.74,True
'2018-11-09T11:51:00',86.251,86.256,86.247,86.255,79.75,86.259,86.264,86.255,86.261,75.75,True
'2018-11-09T11:52:00',86.257,86.263,86.249,86.263,115.75,86.261,86.27,86.256,86.27,100.25,True
'2018-11-09T11:53:00',86.264,86.264,86.255,86.26,113.11,86.271,86.272,86.263,86.268,79.62,False
'2018-11-09T11:54:00',86.258,86.258,86.249,86.25,70.75,86.266,86.266,86.256,86.256,59.87,False
'2018-11-09T11:55:00',86.251,86.255,86.249,86.252,78.48,86.256,86.263,86.256,86.259,65.62,True
'2018-11-09T11:56:00',86.252,86.274,86.25,86.27,105.48,86.258,86.282,86.258,86.276,81.62,False
'2018-11-09T11:57:00',86.268,86.268,86.256,86.259,98.5,86.276,86.276,86.263,86.266,101.25,False
'2018-11-09T11:58:00',86.26,86.261,86.251,86.258,91.0,86.266,86.269,86.258,86.263,85.25,False
'2018-11-09T11:59:00',86.257,86.26,86.236,86.236,121.75,86.263,86.266,86.244,86.246,102.12,False
'2018-11-09T12:00:00',86.236,86.242,86.227,86.229,105.5,86.242,86.253,86.233,86.236,99.12,True
'2018-11-09T12:01:00',86.228,86.26,86.226,86.259,121.5,86.236,86.268,86.233,86.268,93.5,True
'2018-11-09T12:02:00',86.26,86.275,86.259,86.273,104.75,86.268,86.282,86.266,86.28,93.0,True
'2018-11-09T12:03:00',86.273,86.282,86.265,86.265,84.87,86.279,86.29,86.272,86.272,75.0,True
'2018-11-09T12:04:00',86.266,86.285,86.266,86.282,114.1,86.272,86.292,86.272,86.29,93.0,True
'2018-11-09T12:05:00',86.282,86.29,86.281,86.284,105.0,86.291,86.298,86.289,86.293,97.25,True
'2018-11-09T12:06:00',86.284,86.306,86.284,86.3,102.25,86.292,86.313,86.292,86.309,73.87,True
'2018-11-09T12:07:00',86.299,86.307,86.294,86.3,68.75,86.308,86.313,86.301,86.308,56.75,False
'2018-11-09T12:08:00',86.301,86.301,86.284,86.288,103.5,86.308,86.308,86.291,86.295,76.25,False
'2018-11-09T12:09:00',86.287,86.293,86.283,86.284,82.0,86.294,86.301,86.292,86.293,59.25,False
'2018-11-09T12:10:00',86.283,86.291,86.279,86.282,77.11,86.292,86.298,86.289,86.289,58.75,False
'2018-11-09T12:11:00',86.282,86.288,86.276,86.278,84.37,86.29,86.296,86.284,86.287,71.25,False
'2018-11-09T12:12:00',86.279,86.286,86.27,86.279,86.5,86.287,86.293,86.277,86.285,85.25,True
'2018-11-09T12:13:00',86.279,86.288,86.277,86.281,66.25,86.286,86.294,86.282,86.288,64.0,False
'2018-11-09T12:14:00',86.281,86.281,86.266,86.267,58.1,86.287,86.289,86.275,86.275,53.0,False
'2018-11-09T12:15:00',86.266,86.266,86.26,86.262,52.5,86.275,86.275,86.266,86.269,53.0,True
'2018-11-09T12:16:00',86.261,86.27,86.26,86.263,83.37,86.269,86.277,86.267,86.271,83.5,False
'2018-11-09T12:17:00',86.263,86.263,86.252,86.255,73.25,86.269,86.271,86.259,86.261,78.5,False
'2018-11-09T12:18:00',86.255,86.261,86.252,86.261,76.1,86.262,86.268,86.261,86.267,65.75,True
'2018-11-09T12:19:00',86.259,86.264,86.241,86.25,79.0,86.267,86.272,86.249,86.257,78.5,False
'2018-11-09T12:20:00',86.248,86.261,86.247,86.258,100.0,86.257,86.269,86.255,86.267,78.25,True
'2018-11-09T12:21:00',86.26,86.273,86.257,86.265,63.75,86.266,86.281,86.264,86.273,53.0,False
'2018-11-09T12:22:00',86.264,86.267,86.257,86.263,85.75,86.273,86.275,86.265,86.272,66.75,True
'2018-11-09T12:23:00',86.265,86.272,86.261,86.265,75.5,86.273,86.281,86.269,86.272,76.75,False
'2018-11-09T12:24:00',86.264,86.269,86.25,86.252,88.25,86.271,86.276,86.256,86.261,88.5,False
'2018-11-09T12:25:00',86.252,86.262,86.251,86.253,85.5,86.26,86.27,86.258,86.26,84.25,False
'2018-11-09T12:26:00',86.252,86.256,86.249,86.252,39.0,86.259,86.265,86.257,86.261,50.5,False
'2018-11-09T12:27:00',86.253,86.256,86.25,86.255,78.0,86.261,86.264,86.257,86.263,71.75,True
'2018-11-09T12:28:00',86.256,86.259,86.247,86.25,74.5,86.264,86.266,86.255,86.256,61.75,True
'2018-11-09T12:29:00',86.249,86.263,86.249,86.261,72.0,86.258,86.27,86.258,86.269,83.5,True
'2018-11-09T12:30:00',86.261,86.271,86.258,86.268,88.25,86.268,86.278,86.266,86.277,89.5,True
'2018-11-09T12:31:00',86.269,86.275,86.267,86.272,84.0,86.278,86.282,86.274,86.281,75.75,True
'2018-11-09T12:32:00',86.271,86.277,86.269,86.275,47.75,86.28,86.284,86.277,86.283,52.0,False
'2018-11-09T12:33:00',86.276,86.276,86.256,86.258,60.37,86.281,86.283,86.263,86.267,71.0,False
'2018-11-09T12:34:00',86.259,86.269,86.257,86.259,45.5,86.266,86.276,86.264,86.265,56.5,False
'2018-11-09T12:35:00',86.259,86.261,86.24,86.24,77.5,86.264,86.269,86.247,86.248,75.5,False
'2018-11-09T12:36:00',86.241,86.247,86.234,86.236,104.0,86.248,86.254,86.24,86.243,113.5,False
'2018-11-09T12:37:00',86.235,86.244,86.235,86.243,70.0,86.243,86.252,86.242,86.252,87.0,True
'2018-11-09T12:38:00',86.243,86.251,86.237,86.246,92.5,86.25,86.259,86.245,86.255,90.5,True
'2018-11-09T12:39:00',86.248,86.256,86.245,86.255,75.99,86.257,86.264,86.254,86.263,64.5,False
'2018-11-09T12:40:00',86.254,86.254,86.228,86.235,98.75,86.262,86.262,86.235,86.241,90.5,False
'2018-11-09T12:41:00',86.233,86.25,86.233,86.246,91.0,86.241,86.258,86.24,86.254,92.25,True
'2018-11-09T12:42:00',86.247,86.253,86.246,86.249,64.0,86.254,86.261,86.254,86.258,65.5,False
'2018-11-09T12:43:00',86.248,86.25,86.232,86.238,79.12,86.257,86.257,86.24,86.246,88.75,False
'2018-11-09T12:44:00',86.237,86.245,86.236,86.24,77.25,86.245,86.252,86.245,86.248,81.25,True
'2018-11-09T12:45:00',86.238,86.255,86.238,86.252,58.99,86.247,86.263,86.246,86.258,54.75,True
'2018-11-09T12:46:00',86.253,86.277,86.253,86.274,99.74,86.261,86.283,86.26,86.281,84.25,True
'2018-11-09T12:47:00',86.273,86.283,86.271,86.273,87.25,86.281,86.291,86.279,86.281,70.5,False
'2018-11-09T12:48:00',86.273,86.275,86.266,86.269,81.5,86.28,86.282,86.273,86.276,80.5,False
'2018-11-09T12:49:00',86.268,86.273,86.262,86.272,84.0,86.276,86.28,86.271,86.28,80.0,True
'2018-11-09T12:50:00',86.273,86.277,86.265,86.27,97.5,86.28,86.285,86.272,86.278,97.5,True
'2018-11-09T12:51:00',86.271,86.28,86.269,86.276,69.24,86.278,86.288,86.276,86.281,67.25,False
'2018-11-09T12:52:00',86.275,86.275,86.263,86.268,73.98,86.283,86.283,86.268,86.276,61.0,False
'2018-11-09T12:53:00',86.267,86.271,86.259,86.269,64.0,86.275,86.279,86.266,86.278,51.0,False
'2018-11-09T12:54:00',86.27,86.271,86.262,86.263,54.5,86.278,86.278,86.269,86.271,46.5,True
'2018-11-09T12:55:00',86.263,86.274,86.26,86.272,58.75,86.272,86.282,86.268,86.278,55.75,True
'2018-11-09T12:56:00',86.27,86.289,86.27,86.271,62.75,86.279,86.295,86.279,86.279,52.25,False
'2018-11-09T12:57:00',86.27,86.277,86.269,86.275,60.0,86.278,86.283,86.277,86.283,49.0,True
'2018-11-09T12:58:00',86.276,86.288,86.267,86.285,88.0,86.283,86.295,86.275,86.293,71.25,True
'2018-11-09T12:59:00',86.287,86.302,86.278,86.301,130.06,86.293,86.31,86.284,86.31,101.0,True
'2018-11-09T13:00:00',86.301,86.304,86.291,86.301,107.87,86.308,86.31,86.296,86.305,118.75,True
'2018-11-09T13:01:00',86.302,86.305,86.297,86.301,70.5,86.306,86.312,86.305,86.309,73.0,True
'2018-11-09T13:02:00',86.301,86.307,86.3,86.305,52.25,86.308,86.314,86.307,86.313,50.75,True
'2018-11-09T13:03:00',86.305,86.323,86.305,86.321,74.25,86.314,86.33,86.312,86.328,66.1,True
'2018-11-09T13:04:00',86.32,86.324,86.313,86.324,62.5,86.328,86.332,86.322,86.332,50.12,True
'2018-11-09T13:05:00',86.325,86.328,86.316,86.318,72.25,86.332,86.335,86.325,86.327,60.36,False
'2018-11-09T13:06:00',86.319,86.328,86.317,86.321,81.25,86.327,86.335,86.324,86.328,74.25,False
'2018-11-09T13:07:00',86.32,86.325,86.315,86.316,82.0,86.328,86.331,86.322,86.323,66.0,False
'2018-11-09T13:08:00',86.315,86.32,86.311,86.313,89.37,86.323,86.327,86.319,86.32,73.0,False
'2018-11-09T13:09:00',86.313,86.316,86.301,86.312,91.5,86.321,86.323,86.308,86.319,78.25,False
'2018-11-09T13:10:00',86.311,86.311,86.301,86.306,69.5,86.32,86.32,86.309,86.313,77.5,True
'2018-11-09T13:11:00',86.306,86.315,86.305,86.315,45.5,86.314,86.323,86.313,86.323,53.0,False
'2018-11-09T13:12:00',86.313,86.315,86.305,86.307,63.75,86.32,86.322,86.313,86.315,81.48,True
'2018-11-09T13:13:00',86.306,86.337,86.304,86.332,65.25,86.315,86.345,86.311,86.341,67.75,True
'2018-11-09T13:14:00',86.334,86.341,86.32,86.32,105.09,86.342,86.349,86.328,86.329,103.75,True
'2018-11-09T13:15:00',86.32,86.342,86.32,86.337,102.97,86.327,86.348,86.327,86.345,103.75,False
'2018-11-09T13:16:00',86.337,86.339,86.316,86.316,116.0,86.344,86.345,86.323,86.323,125.96,False
'2018-11-09T13:17:00',86.318,86.322,86.304,86.304,65.0,86.326,86.33,86.311,86.312,70.25,False
'2018-11-09T13:18:00',86.305,86.309,86.3,86.301,72.0,86.313,86.317,86.307,86.307,79.0,False
'2018-11-09T13:19:00',86.298,86.302,86.294,86.3,83.5,86.307,86.31,86.302,86.307,82.3,False
'2018-11-09T13:20:00',86.298,86.302,86.293,86.294,96.25,86.305,86.31,86.3,86.303,97.11,False
'2018-11-09T13:21:00',86.295,86.295,86.285,86.287,69.31,86.303,86.303,86.292,86.295,55.49,False
'2018-11-09T13:22:00',86.287,86.289,86.281,86.285,49.36,86.293,86.297,86.29,86.293,55.0,False
'2018-11-09T13:23:00',86.284,86.285,86.278,86.282,68.25,86.292,86.293,86.286,86.29,81.48,True
'2018-11-09T13:24:00',86.283,86.286,86.27,86.272,84.5,86.289,86.294,86.278,86.279,75.0,False
'2018-11-09T13:25:00',86.271,86.276,86.265,86.265,70.0,86.279,86.283,86.271,86.271,71.49,False
'2018-11-09T13:26:00',86.265,86.266,86.26,86.261,70.0,86.272,86.273,86.267,86.269,61.25,True
'2018-11-09T13:27:00',86.262,86.269,86.26,86.262,79.5,86.269,86.277,86.268,86.271,77.75,False
'2018-11-09T13:28:00',86.263,86.265,86.259,86.262,74.37,86.271,86.272,86.267,86.269,75.0,True
'2018-11-09T13:29:00',86.264,86.265,86.261,86.265,58.87,86.269,86.273,86.267,86.271,58.25,True
'2018-11-09T13:30:00',86.265,86.274,86.265,86.271,43.25,86.272,86.282,86.272,86.279,45.75,False
'2018-11-09T13:31:00',86.273,86.274,86.261,86.266,67.25,86.28,86.282,86.268,86.274,72.0,False
'2018-11-09T13:32:00',86.265,86.274,86.265,86.267,67.11,86.273,86.282,86.272,86.274,62.0,False
'2018-11-09T13:33:00',86.267,86.273,86.266,86.269,50.97,86.273,86.281,86.273,86.275,55.25,True
'2018-11-09T13:34:00',86.269,86.274,86.269,86.273,62.09,86.275,86.283,86.273,86.281,61.75,True
'2018-11-09T13:35:00',86.272,86.288,86.272,86.285,59.37,86.28,86.297,86.279,86.293,65.25,False
'2018-11-09T13:36:00',86.285,86.288,86.283,86.284,37.5,86.291,86.295,86.288,86.291,41.75,False
'2018-11-09T13:37:00',86.286,86.287,86.277,86.28,59.5,86.293,86.293,86.283,86.285,69.75,True
'2018-11-09T13:38:00',86.28,86.289,86.277,86.288,60.75,86.286,86.296,86.284,86.295,57.0,True
'2018-11-09T13:39:00',86.287,86.292,86.286,86.288,72.37,86.295,86.3,86.293,86.296,50.5,True
'2018-11-09T13:40:00',86.287,86.299,86.285,86.296,95.0,86.296,86.307,86.292,86.305,93.5,True
'2018-11-09T13:41:00',86.296,86.302,86.294,86.296,82.0,86.304,86.307,86.299,86.302,90.5,True
'2018-11-09T13:42:00',86.295,86.303,86.293,86.303,46.5,86.302,86.308,86.3,86.307,50.5,True
'2018-11-09T13:43:00',86.304,86.306,86.297,86.3,58.0,86.309,86.311,86.302,86.305,71.12,False
'2018-11-09T13:44:00',86.3,86.305,86.295,86.305,51.0,86.306,86.313,86.302,86.312,61.37,True
'2018-11-09T13:45:00',86.305,86.312,86.297,86.299,69.83,86.313,86.317,86.304,86.307,74.5,False
'2018-11-09T13:46:00',86.3,86.305,86.298,86.305,80.95,86.308,86.311,86.303,86.309,91.24,True
'2018-11-09T13:47:00',86.304,86.329,86.304,86.326,93.0,86.309,86.334,86.309,86.331,114.0,False
'2018-11-09T13:48:00',86.325,86.326,86.318,86.32,42.5,86.331,86.331,86.325,86.326,63.19,True
'2018-11-09T13:49:00',86.32,86.33,86.315,86.322,64.5,86.327,86.335,86.32,86.329,81.5,False
'2018-11-09T13:50:00',86.322,86.323,86.315,86.322,93.75,86.328,86.331,86.324,86.33,85.75,True
'2018-11-09T13:51:00',86.321,86.325,86.319,86.323,74.25,86.328,86.332,86.327,86.33,62.5,True
'2018-11-09T13:52:00',86.324,86.326,86.32,86.322,42.25,86.329,86.333,86.326,86.328,51.25,True
'2018-11-09T13:53:00',86.321,86.328,86.316,86.326,71.74,86.328,86.335,86.324,86.333,94.62,True
'2018-11-09T13:54:00',86.325,86.333,86.311,86.311,100.62,86.333,86.341,86.318,86.32,110.75,False
'2018-11-09T13:55:00',86.311,86.317,86.311,86.313,70.5,86.318,86.325,86.318,86.322,86.0,True
'2018-11-09T13:56:00',86.313,86.317,86.313,86.313,43.0,86.321,86.326,86.32,86.321,48.25,True
'2018-11-09T13:57:00',86.313,86.326,86.31,86.324,61.87,86.322,86.335,86.317,86.333,90.36,False
'2018-11-09T13:58:00',86.324,86.326,86.323,86.326,35.5,86.332,86.335,86.331,86.335,60.62,True
'2018-11-09T13:59:00',86.327,86.33,86.323,86.326,58.75,86.333,86.338,86.331,86.335,68.75,True
'2018-11-09T14:00:00',86.326,86.333,86.317,86.325,66.62,86.334,86.34,86.324,86.333,83.37,True
'2018-11-09T14:01:00',86.326,86.336,86.32,86.327,83.5,86.333,86.343,86.328,86.335,89.5,True
'2018-11-09T14:02:00',86.328,86.34,86.324,86.328,122.25,86.336,86.346,86.331,86.335,130.75,False
'2018-11-09T14:03:00',86.329,86.334,86.323,86.332,73.5,86.335,86.342,86.329,86.341,92.25,True
'2018-11-09T14:04:00',86.333,86.336,86.325,86.335,75.75,86.339,86.343,86.333,86.343,68.74,False
'2018-11-09T14:05:00',86.335,86.335,86.316,86.317,69.62,86.341,86.342,86.324,86.325,62.25,False
'2018-11-09T14:06:00',86.318,86.329,86.313,86.322,76.0,86.325,86.337,86.32,86.33,78.7,True
'2018-11-09T14:07:00',86.323,86.337,86.315,86.335,109.5,86.331,86.343,86.32,86.341,116.6,True
'2018-11-09T14:08:00',86.334,86.337,86.333,86.335,55.62,86.341,86.344,86.338,86.34,58.5,True
'2018-11-09T14:09:00',86.333,86.361,86.333,86.338,117.25,86.34,86.369,86.34,86.345,121.75,False
'2018-11-09T14:10:00',86.338,86.343,86.326,86.326,80.75,86.346,86.349,86.334,86.334,91.75,False
'2018-11-09T14:11:00',86.325,86.334,86.32,86.329,71.0,86.332,86.341,86.328,86.336,89.5,True
'2018-11-09T14:12:00',86.331,86.364,86.331,86.357,110.24,86.337,86.374,86.337,86.366,142.0,False
'2018-11-09T14:13:00',86.357,86.362,86.353,86.355,91.87,86.365,86.369,86.359,86.363,123.75,False
'2018-11-09T14:14:00',86.353,86.355,86.347,86.353,81.5,86.362,86.363,86.354,86.36,113.0,False
'2018-11-09T14:15:00',86.353,86.355,86.344,86.346,84.34,86.361,86.363,86.352,86.352,83.11,False
'2018-11-09T14:16:00',86.346,86.346,86.334,86.334,70.32,86.353,86.355,86.34,86.34,96.12,False
'2018-11-09T14:17:00',86.333,86.339,86.326,86.336,72.86,86.34,86.346,86.333,86.344,100.0,False
'2018-11-09T14:18:00',86.336,86.338,86.328,86.333,92.0,86.343,86.346,86.336,86.341,118.12,True
'2018-11-09T14:19:00',86.332,86.345,86.332,86.339,105.0,86.341,86.352,86.34,86.346,129.48,False
'2018-11-09T14:20:00',86.337,86.343,86.331,86.331,123.75,86.345,86.35,86.337,86.338,276.49,True
'2018-11-09T14:21:00',86.331,86.347,86.331,86.339,92.25,86.34,86.354,86.339,86.347,133.0,True
'2018-11-09T14:22:00',86.337,86.355,86.336,86.351,88.62,86.344,86.362,86.341,86.359,102.0,True
'2018-11-09T14:23:00',86.35,86.355,86.337,86.342,121.25,86.357,86.363,86.343,86.35,144.75,False
'2018-11-09T14:24:00',86.344,86.348,86.328,86.329,120.5,86.35,86.356,86.335,86.336,162.5,False
'2018-11-09T14:25:00',86.329,86.34,86.323,86.325,104.0,86.335,86.347,86.329,86.335,159.25,False
'2018-11-09T14:26:00',86.328,86.331,86.319,86.324,140.1,86.335,86.338,86.327,86.331,138.0,True
'2018-11-09T14:27:00',86.324,86.336,86.323,86.334,76.12,86.332,86.342,86.331,86.342,74.5,True
'2018-11-09T14:28:00',86.334,86.339,86.331,86.335,79.25,86.341,86.347,86.339,86.341,72.0,True
'2018-11-09T14:29:00',86.334,86.35,86.322,86.327,176.37,86.342,86.363,86.339,86.353,169.75,True
'2018-11-09T14:30:00',86.326,86.375,86.326,86.37,225.18,86.351,86.39,86.351,86.376,192.1,False
'2018-11-09T14:31:00',86.37,86.374,86.352,86.358,144.73,86.378,86.382,86.36,86.367,136.84,False
'2018-11-09T14:32:00',86.36,86.36,86.336,86.358,161.85,86.367,86.368,86.343,86.365,163.75,True
'2018-11-09T14:33:00',86.358,86.372,86.356,86.361,105.25,86.364,86.379,86.364,86.367,109.75,False
'2018-11-09T14:34:00',86.362,86.367,86.353,86.366,124.75,86.368,86.375,86.362,86.373,121.25,True
'2018-11-09T14:35:00',86.363,86.371,86.359,86.368,132.09,86.372,86.38,86.367,86.377,131.75,True
'2018-11-09T14:36:00',86.369,86.372,86.364,86.371,52.62,86.377,86.38,86.373,86.38,50.0,True
'2018-11-09T14:37:00',86.373,86.384,86.357,86.363,88.5,86.381,86.391,86.365,86.371,91.0,False
'2018-11-09T14:38:00',86.366,86.374,86.326,86.328,83.5,86.373,86.382,86.334,86.335,77.0,False
'2018-11-09T14:39:00',86.327,86.33,86.322,86.329,89.87,86.335,86.338,86.33,86.337,100.5,True
'2018-11-09T14:40:00',86.329,86.333,86.325,86.331,63.0,86.338,86.342,86.333,86.338,68.25,True
'2018-11-09T14:41:00',86.33,86.341,86.325,86.325,140.81,86.338,86.348,86.333,86.334,124.75,False
'2018-11-09T14:42:00',86.325,86.326,86.312,86.314,84.74,86.333,86.333,86.321,86.321,84.0,False
'2018-11-09T14:43:00',86.314,86.314,86.304,86.306,119.0,86.322,86.322,86.311,86.314,103.5,True
'2018-11-09T14:44:00',86.305,86.32,86.304,86.313,120.0,86.314,86.326,86.312,86.322,116.25,False
'2018-11-09T14:45:00',86.314,86.316,86.308,86.308,85.75,86.322,86.322,86.316,86.316,88.62,True
'2018-11-09T14:46:00',86.309,86.319,86.308,86.314,125.37,86.316,86.326,86.316,86.321,114.12,False
'2018-11-09T14:47:00',86.314,86.315,86.283,86.302,144.49,86.322,86.323,86.29,86.31,137.94,False
'2018-11-09T14:48:00',86.304,86.305,86.288,86.298,108.23,86.31,86.313,86.296,86.306,103.25,True
'2018-11-09T14:49:00',86.299,86.313,86.297,86.309,107.5,86.306,86.32,86.305,86.316,124.25,False
'2018-11-09T14:50:00',86.308,86.312,86.304,86.31,86.5,86.316,86.32,86.31,86.318,91.25,True
'2018-11-09T14:51:00',86.311,86.324,86.309,86.314,113.61,86.318,86.331,86.316,86.322,118.75,True
'2018-11-09T14:52:00',86.315,86.336,86.314,86.335,92.75,86.321,86.343,86.321,86.342,96.86,True
'2018-11-09T14:53:00',86.336,86.358,86.335,86.357,122.25,86.342,86.366,86.342,86.364,125.62,True
'2018-11-09T14:54:00',86.356,86.363,86.355,86.36,84.99,86.364,86.37,86.361,86.368,91.5,True
'2018-11-09T14:55:00',86.359,86.38,86.356,86.368,134.34,86.365,86.388,86.362,86.373,140.0,False
'2018-11-09T14:56:00',86.37,86.371,86.353,86.37,159.04,86.375,86.378,86.362,86.378,135.5,True
'2018-11-09T14:57:00',86.371,86.398,86.367,86.384,183.81,86.379,86.405,86.375,86.392,180.74,True
'2018-11-09T14:58:00',86.384,86.399,86.382,86.387,167.83,86.391,86.405,86.388,86.395,129.87,False
'2018-11-09T14:59:00',86.387,86.391,86.376,86.391,129.86,86.396,86.401,86.383,86.398,123.12,True
'2018-11-09T15:00:00',86.391,86.397,86.378,86.385,158.0,86.4,86.402,86.384,86.394,169.83,True
'2018-11-09T15:01:00',86.386,86.407,86.382,86.403,131.99,86.394,86.415,86.389,86.409,131.36,True
'2018-11-09T15:02:00',86.403,86.42,86.398,86.41,124.73,86.411,86.427,86.405,86.417,139.0,True
'2018-11-09T15:03:00',86.41,86.433,86.409,86.425,103.87,86.418,86.438,86.417,86.429,124.0,True
'2018-11-09T15:04:00',86.423,86.447,86.417,86.447,142.25,86.429,86.455,86.424,86.453,162.75,True
'2018-11-09T15:05:00',86.447,86.449,86.422,86.427,151.75,86.454,86.456,86.429,86.435,166.75,False
'2018-11-09T15:06:00',86.427,86.436,86.416,86.418,131.84,86.436,86.442,86.422,86.425,169.96,False
'2018-11-09T15:07:00',86.418,86.418,86.375,86.377,118.25,86.424,86.426,86.383,86.384,155.5,False
'2018-11-09T15:08:00',86.376,86.388,86.374,86.383,111.75,86.384,86.397,86.382,86.392,132.35,False
'2018-11-09T15:09:00',86.384,86.387,86.374,86.381,79.25,86.392,86.395,86.381,86.389,87.62,False
'2018-11-09T15:10:00',86.381,86.383,86.373,86.375,106.75,86.39,86.39,86.381,86.383,123.98,True
'2018-11-09T15:11:00',86.374,86.384,86.368,86.378,92.75,86.383,86.392,86.377,86.384,123.22,False
'2018-11-09T15:12:00',86.377,86.377,86.358,86.362,102.5,86.383,86.383,86.366,86.369,118.72,False
'2018-11-09T15:13:00',86.362,86.372,86.362,86.372,68.24,86.369,86.381,86.369,86.381,73.62,True
'2018-11-09T15:14:00',86.373,86.373,86.355,86.359,104.37,86.382,86.382,86.364,86.367,103.74,True
'2018-11-09T15:15:00',86.361,86.38,86.359,86.379,89.0,86.367,86.387,86.366,86.385,82.25,True
'2018-11-09T15:16:00',86.379,86.399,86.367,86.374,139.62,86.386,86.406,86.373,86.381,132.0,False
'2018-11-09T15:17:00',86.374,86.38,86.367,86.369,143.12,86.382,86.387,86.374,86.375,143.25,False
'2018-11-09T15:18:00',86.367,86.374,86.357,86.362,93.5,86.373,86.382,86.364,86.369,110.25,False
'2018-11-09T15:19:00',86.365,86.373,86.36,86.364,101.25,86.372,86.378,86.368,86.371,120.25,True
'2018-11-09T15:20:00',86.362,86.374,86.358,86.368,131.5,86.37,86.383,86.366,86.375,139.12,True
'2018-11-09T15:21:00',86.37,86.38,86.37,86.374,90.25,86.378,86.388,86.378,86.382,101.12,False
'2018-11-09T15:22:00',86.374,86.38,86.373,86.379,39.25,86.383,86.388,86.381,86.388,53.75,True
'2018-11-09T15:23:00',86.38,86.381,86.367,86.371,89.5,86.388,86.388,86.374,86.378,102.25,True
'2018-11-09T15:24:00',86.37,86.388,86.37,86.378,106.75,86.378,86.396,86.378,86.386,128.43,False
'2018-11-09T15:25:00',86.378,86.385,86.374,86.379,90.5,86.385,86.393,86.382,86.387,118.12,False
'2018-11-09T15:26:00',86.378,86.382,86.366,86.367,73.5,86.387,86.389,86.373,86.375,99.25,False
'2018-11-09T15:27:00',86.367,86.37,86.358,86.361,99.75,86.374,86.377,86.366,86.366,121.5,False
'2018-11-09T15:28:00',86.361,86.363,86.345,86.345,131.99,86.368,86.369,86.352,86.353,121.5,False
'2018-11-09T15:29:00',86.346,86.352,86.337,86.342,100.0,86.354,86.359,86.344,86.35,107.25,False
'2018-11-09T15:30:00',86.346,86.346,86.322,86.333,179.25,86.351,86.353,86.328,86.339,213.5,True
'2018-11-09T15:31:00',86.333,86.349,86.328,86.335,183.5,86.34,86.356,86.335,86.343,211.25,True
'2018-11-09T15:32:00',86.338,86.359,86.33,86.349,182.0,86.343,86.367,86.338,86.357,205.98,True
'2018-11-09T15:33:00',86.349,86.369,86.346,86.36,170.25,86.358,86.376,86.352,86.364,185.59,False
'2018-11-09T15:34:00',86.358,86.358,86.331,86.333,159.75,86.365,86.365,86.339,86.339,188.71,False
'2018-11-09T15:35:00',86.332,86.334,86.312,86.312,156.98,86.339,86.342,86.32,86.32,194.59,False
'2018-11-09T15:36:00',86.313,86.327,86.305,86.315,162.19,86.32,86.334,86.314,86.324,159.44,True
'2018-11-09T15:37:00',86.319,86.331,86.316,86.318,135.5,86.328,86.338,86.323,86.326,154.49,False
'2018-11-09T15:38:00',86.319,86.326,86.313,86.318,134.25,86.326,86.332,86.319,86.324,137.6,False
'2018-11-09T15:39:00',86.317,86.325,86.292,86.292,185.62,86.323,86.331,86.298,86.301,173.75,False
'2018-11-09T15:40:00',86.293,86.308,86.284,86.29,163.87,86.301,86.315,86.29,86.295,180.12,False
'2018-11-09T15:41:00',86.29,86.293,86.255,86.258,156.12,86.296,86.298,86.262,86.264,147.49,False
'2018-11-09T15:42:00',86.256,86.26,86.226,86.239,205.0,86.264,86.267,86.234,86.247,169.12,False
'2018-11-09T15:43:00',86.24,86.24,86.221,86.238,185.23,86.248,86.248,86.228,86.243,155.62,True
'2018-11-09T15:44:00',86.238,86.268,86.233,86.257,172.84,86.244,86.276,86.24,86.264,161.5,False
'2018-11-09T15:45:00',86.256,86.268,86.241,86.242,142.75,86.264,86.274,86.249,86.25,155.5,False
'2018-11-09T15:46:00',86.244,86.256,86.241,86.252,135.81,86.252,86.264,86.249,86.261,140.0,True
'2018-11-09T15:47:00',86.253,86.27,86.251,86.27,119.58,86.259,86.278,86.259,86.278,138.25,True
'2018-11-09T15:48:00',86.27,86.289,86.27,86.277,121.75,86.279,86.296,86.275,86.283,141.1,True
'2018-11-09T15:49:00',86.277,86.292,86.274,86.284,139.5,86.282,86.3,86.281,86.29,135.87,False
'2018-11-09T15:50:00',86.283,86.285,86.268,86.268,163.75,86.292,86.294,86.275,86.277,139.62,False
'2018-11-09T15:51:00',86.268,86.28,86.26,86.279,149.12,86.276,86.288,86.267,86.288,135.75,True
'2018-11-09T15:52:00',86.28,86.294,86.279,86.286,150.25,86.289,86.3,86.286,86.293,119.0,True
'2018-11-09T15:53:00',86.286,86.296,86.285,86.29,146.0,86.294,86.303,86.292,86.299,104.75,True
'2018-11-09T15:54:00',86.29,86.298,86.284,86.291,208.0,86.298,86.307,86.292,86.297,117.0,False
'2018-11-09T15:55:00',86.292,86.294,86.284,86.287,136.0,86.299,86.302,86.29,86.294,114.85,False
'2018-11-09T15:56:00',86.286,86.293,86.271,86.291,109.12,86.294,86.301,86.278,86.299,119.62,True
'2018-11-09T15:57:00',86.291,86.294,86.275,86.277,88.0,86.298,86.302,86.281,86.285,116.75,False
'2018-11-09T15:58:00',86.274,86.278,86.257,86.259,85.25,86.283,86.285,86.266,86.267,97.24,False
'2018-11-09T15:59:00',86.26,86.27,86.253,86.264,109.75,86.267,86.279,86.258,86.276,131.42,True
'2018-11-09T16:00:00',86.264,86.278,86.261,86.275,162.0,86.278,86.285,86.271,86.28,162.12,True
'2018-11-09T16:01:00',86.274,86.282,86.263,86.278,114.75,86.28,86.289,86.271,86.286,122.99,True
'2018-11-09T16:02:00',86.28,86.284,86.27,86.272,120.5,86.286,86.291,86.277,86.281,127.25,False
'2018-11-09T16:03:00',86.273,86.28,86.263,86.267,182.0,86.28,86.288,86.269,86.275,151.86,True
'2018-11-09T16:04:00',86.266,86.281,86.26,86.264,187.25,86.275,86.288,86.268,86.271,161.61,False
'2018-11-09T16:05:00',86.265,86.275,86.262,86.273,154.5,86.273,86.282,86.269,86.281,139.62,True
'2018-11-09T16:06:00',86.273,86.297,86.271,86.297,145.25,86.28,86.304,86.278,86.304,165.5,False
'2018-11-09T16:07:00',86.295,86.296,86.276,86.278,167.37,86.303,86.305,86.284,86.286,175.25,False
'2018-11-09T16:08:00',86.277,86.281,86.265,86.272,135.5,86.286,86.289,86.271,86.28,141.84,False
'2018-11-09T16:09:00',86.271,86.273,86.252,86.256,193.77,86.28,86.281,86.26,86.264,177.25,False
'2018-11-09T16:10:00',86.259,86.273,86.254,86.269,138.45,86.265,86.28,86.26,86.276,164.5,True
'2018-11-09T16:11:00',86.269,86.273,86.244,86.249,141.29,86.278,86.281,86.253,86.257,179.75,False
'2018-11-09T16:12:00',86.248,86.255,86.234,86.236,170.28,86.255,86.264,86.242,86.244,199.99,False
'2018-11-09T16:13:00',86.236,86.236,86.211,86.213,172.61,86.243,86.243,86.219,86.221,143.75,False
'2018-11-09T16:14:00',86.213,86.231,86.21,86.219,152.86,86.222,86.238,86.218,86.227,154.23,False
'2018-11-09T16:15:00',86.221,86.221,86.209,86.22,150.87,86.229,86.229,86.217,86.226,137.12,True
'2018-11-09T16:16:00',86.216,86.256,86.216,86.255,144.25,86.225,86.263,86.224,86.262,125.08,False
'2018-11-09T16:17:00',86.254,86.254,86.241,86.243,126.75,86.261,86.262,86.249,86.25,99.25,False
'2018-11-09T16:18:00',86.242,86.242,86.217,86.233,158.5,86.25,86.25,86.225,86.242,149.67,False
'2018-11-09T16:19:00',86.233,86.234,86.206,86.214,142.0,86.24,86.241,86.214,86.221,121.95,False
'2018-11-09T16:20:00',86.216,86.22,86.209,86.216,124.75,86.222,86.228,86.217,86.224,112.19,True
'2018-11-09T16:21:00',86.216,86.233,86.21,86.227,154.25,86.223,86.24,86.219,86.234,100.25,True
'2018-11-09T16:22:00',86.224,86.24,86.222,86.236,133.75,86.232,86.248,86.23,86.244,104.25,True
'2018-11-09T16:23:00',86.235,86.247,86.233,86.243,116.75,86.243,86.255,86.239,86.251,102.75,True
'2018-11-09T16:24:00',86.244,86.248,86.23,86.238,163.4,86.251,86.256,86.237,86.246,135.5,True
'2018-11-09T16:25:00',86.24,86.262,86.24,86.259,139.75,86.247,86.27,86.247,86.265,158.5,True
'2018-11-09T16:26:00',86.259,86.268,86.247,86.255,131.0,86.264,86.273,86.255,86.263,135.0,False
'2018-11-09T16:27:00',86.258,86.262,86.248,86.252,143.0,86.266,86.267,86.254,86.259,139.25,True
'2018-11-09T16:28:00',86.251,86.263,86.234,86.234,155.5,86.259,86.272,86.243,86.243,152.37,False
'2018-11-09T16:29:00',86.237,86.253,86.234,86.252,206.75,86.242,86.261,86.241,86.261,148.5,True
'2018-11-09T16:30:00',86.253,86.26,86.245,86.253,147.0,86.259,86.266,86.252,86.261,135.21,False
'2018-11-09T16:31:00',86.253,86.256,86.242,86.247,131.75,86.26,86.262,86.247,86.253,128.48,False
'2018-11-09T16:32:00',86.248,86.254,86.245,86.254,97.0,86.255,86.262,86.25,86.262,87.2,True
'2018-11-09T16:33:00',86.255,86.267,86.246,86.251,147.75,86.26,86.275,86.254,86.257,122.77,False
'2018-11-09T16:34:00',86.25,86.266,86.243,86.261,173.86,86.258,86.274,86.251,86.269,124.75,True
'2018-11-09T16:35:00',86.261,86.289,86.261,86.282,193.11,86.27,86.298,86.269,86.291,146.5,False
'2018-11-09T16:36:00',86.283,86.285,86.262,86.273,156.5,86.291,86.293,86.269,86.282,138.5,False
'2018-11-09T16:37:00',86.273,86.277,86.252,86.263,160.35,86.28,86.284,86.258,86.269,155.9,True
'2018-11-09T16:38:00',86.261,86.29,86.261,86.283,114.25,86.269,86.297,86.269,86.291,100.54,True
'2018-11-09T16:39:00',86.283,86.299,86.273,86.297,138.75,86.289,86.308,86.281,86.305,117.56,True
'2018-11-09T16:40:00',86.298,86.3,86.288,86.299,164.0,86.304,86.308,86.295,86.307,122.74,True
'2018-11-09T16:41:00',86.299,86.306,86.288,86.288,139.5,86.308,86.314,86.292,86.295,179.54,False
'2018-11-09T16:42:00',86.29,86.3,86.286,86.297,119.75,86.295,86.308,86.293,86.306,112.0,False
'2018-11-09T16:43:00',86.299,86.299,86.266,86.266,163.5,86.307,86.307,86.275,86.275,137.25,False
'2018-11-09T16:44:00',86.267,86.269,86.248,86.255,117.25,86.275,86.276,86.256,86.263,92.5,False
'2018-11-09T16:45:00',86.254,86.265,86.251,86.257,101.0,86.263,86.273,86.259,86.266,113.0,True
'2018-11-09T16:46:00',86.259,86.274,86.258,86.264,117.37,86.266,86.281,86.266,86.271,113.75,False
'2018-11-09T16:47:00',86.262,86.27,86.245,86.245,116.5,86.269,86.277,86.253,86.253,123.25,False
'2018-11-09T16:48:00',86.244,86.245,86.218,86.219,111.75,86.253,86.253,86.225,86.228,130.5,False
'2018-11-09T16:49:00',86.221,86.228,86.2,86.204,135.97,86.229,86.235,86.208,86.212,128.87,True
'2018-11-09T16:50:00',86.203,86.235,86.195,86.225,134.74,86.212,86.243,86.203,86.233,133.75,True
'2018-11-09T16:51:00',86.224,86.239,86.217,86.239,98.6,86.232,86.248,86.225,86.246,105.5,True
'2018-11-09T16:52:00',86.238,86.248,86.227,86.227,146.0,86.245,86.255,86.234,86.235,129.0,False
'2018-11-09T16:53:00',86.228,86.241,86.215,86.219,126.5,86.235,86.247,86.224,86.225,131.0,False
'2018-11-09T16:54:00',86.219,86.231,86.211,86.215,153.75,86.228,86.239,86.218,86.223,151.0,False
'2018-11-09T16:55:00',86.215,86.217,86.192,86.211,156.74,86.222,86.225,86.199,86.219,168.0,True
'2018-11-09T16:56:00',86.211,86.222,86.2,86.205,129.12,86.218,86.23,86.209,86.213,138.75,False
'2018-11-09T16:57:00',86.205,86.205,86.164,86.166,161.75,86.212,86.213,86.172,86.174,171.5,False
'2018-11-09T16:58:00',86.17,86.203,86.169,86.192,186.5,86.177,86.21,86.177,86.2,174.0,False
'2018-11-09T16:59:00',86.193,86.202,86.183,86.202,155.5,86.201,86.21,86.191,86.21,150.37,True
'2018-11-09T17:00:00',86.204,86.225,86.189,86.191,164.37,86.21,86.233,86.196,86.199,177.2,False
'2018-11-09T17:01:00',86.192,86.196,86.176,86.183,135.5,86.199,86.204,86.183,86.19,156.5,False
'2018-11-09T17:02:00',86.184,86.19,86.17,86.173,147.37,86.191,86.198,86.177,86.181,144.0,False
'2018-11-09T17:03:00',86.173,86.187,86.168,86.169,168.25,86.18,86.193,86.174,86.175,147.0,False
'2018-11-09T17:04:00',86.17,86.171,86.141,86.145,162.25,86.175,86.176,86.147,86.152,148.73,False
'2018-11-09T17:05:00',86.146,86.15,86.104,86.122,185.0,86.152,86.157,86.11,86.13,154.14,False
'2018-11-09T17:06:00',86.122,86.146,86.122,86.136,145.0,86.131,86.152,86.13,86.142,130.99,False
'2018-11-09T17:07:00',86.135,86.14,86.123,86.123,140.5,86.142,86.146,86.131,86.131,143.25,False
'2018-11-09T17:08:00',86.121,86.126,86.09,86.098,166.0,86.128,86.133,86.097,86.105,174.62,False
'2018-11-09T17:09:00',86.096,86.103,86.089,86.095,144.0,86.104,86.109,86.097,86.103,120.75,True
'2018-11-09T17:10:00',86.096,86.148,86.095,86.134,145.49,86.105,86.157,86.102,86.143,126.12,False
'2018-11-09T17:11:00',86.133,86.136,86.118,86.122,193.25,86.142,86.144,86.124,86.129,192.0,False
'2018-11-09T17:12:00',86.122,86.124,86.112,86.122,164.0,86.131,86.133,86.119,86.13,155.25,False
'2018-11-09T17:13:00',86.124,86.124,86.107,86.11,145.5,86.13,86.131,86.112,86.117,169.12,True
'2018-11-09T17:14:00',86.109,86.126,86.102,86.12,146.75,86.115,86.131,86.108,86.129,150.75,True
'2018-11-09T17:15:00',86.12,86.161,86.119,86.152,140.5,86.128,86.167,86.126,86.157,169.5,False
'2018-11-09T17:16:00',86.151,86.155,86.142,86.149,125.0,86.157,86.16,86.148,86.153,119.0,True
'2018-11-09T17:17:00',86.149,86.162,86.141,86.145,144.25,86.154,86.169,86.148,86.154,165.75,False
'2018-11-09T17:18:00',86.147,86.153,86.119,86.122,152.75,86.153,86.161,86.127,86.13,177.25,False
'2018-11-09T17:19:00',86.125,86.139,86.115,86.133,133.0,86.13,86.145,86.122,86.139,157.1,True
'2018-11-09T17:20:00',86.132,86.149,86.13,86.13,143.0,86.141,86.155,86.138,86.139,161.0,False
'2018-11-09T17:21:00',86.131,86.146,86.127,86.139,93.25,86.139,86.155,86.134,86.146,124.25,False
'2018-11-09T17:22:00',86.137,86.145,86.118,86.122,123.37,86.146,86.152,86.124,86.13,146.0,False
'2018-11-09T17:23:00',86.123,86.125,86.097,86.114,142.5,86.13,86.131,86.104,86.122,155.5,True
'2018-11-09T17:24:00',86.111,86.126,86.103,86.121,156.0,86.119,86.135,86.111,86.129,144.75,True
'2018-11-09T17:25:00',86.122,86.137,86.114,86.135,153.25,86.13,86.145,86.122,86.143,129.75,True
'2018-11-09T17:26:00',86.135,86.17,86.133,86.16,173.5,86.142,86.178,86.141,86.167,136.24,False
'2018-11-09T17:27:00',86.162,86.162,86.125,86.127,174.25,86.168,86.168,86.134,86.135,166.05,False
'2018-11-09T17:28:00',86.126,86.152,86.126,86.145,134.0,86.135,86.158,86.135,86.152,113.75,True
'2018-11-09T17:29:00',86.146,86.163,86.139,86.141,118.99,86.152,86.171,86.148,86.149,103.0,True
'2018-11-09T17:30:00',86.142,86.181,86.138,86.179,126.5,86.149,86.189,86.147,86.188,120.46,True
'2018-11-09T17:31:00',86.18,86.186,86.158,86.165,129.26,86.188,86.193,86.166,86.173,119.85,False
'2018-11-09T17:32:00',86.167,86.173,86.151,86.153,105.61,86.175,86.179,86.157,86.159,94.23,False
'2018-11-09T17:33:00',86.151,86.16,86.14,86.151,152.66,86.159,86.169,86.147,86.159,119.92,False
'2018-11-09T17:34:00',86.149,86.157,86.139,86.157,176.93,86.158,86.165,86.146,86.164,154.23,True
'2018-11-09T17:35:00',86.156,86.168,86.149,86.152,133.97,86.164,86.174,86.155,86.159,136.2,False
'2018-11-09T17:36:00',86.154,86.159,86.14,86.146,155.95,86.159,86.165,86.147,86.153,161.77,False
'2018-11-09T17:37:00',86.145,86.147,86.123,86.127,139.74,86.153,86.155,86.132,86.133,133.16,False
'2018-11-09T17:38:00',86.126,86.139,86.124,86.132,111.72,86.133,86.146,86.132,86.139,119.15,True
'2018-11-09T17:39:00',86.133,86.141,86.119,86.14,188.32,86.139,86.149,86.127,86.146,159.44,False
'2018-11-09T17:40:00',86.138,86.14,86.116,86.12,185.42,86.147,86.147,86.122,86.125,146.63,False
'2018-11-09T17:41:00',86.119,86.127,86.099,86.101,154.39,86.125,86.135,86.105,86.108,163.33,False
'2018-11-09T17:42:00',86.101,86.121,86.1,86.104,192.36,86.109,86.129,86.107,86.112,160.41,False
'2018-11-09T17:43:00',86.103,86.108,86.076,86.084,120.84,86.112,86.115,86.081,86.091,119.72,False
'2018-11-09T17:44:00',86.084,86.084,86.051,86.057,173.07,86.091,86.092,86.058,86.064,173.22,True
'2018-11-09T17:45:00',86.058,86.099,86.058,86.095,153.83,86.065,86.105,86.065,86.103,192.56,False
'2018-11-09T17:46:00',86.096,86.097,86.055,86.061,159.75,86.103,86.105,86.059,86.065,164.09,False
'2018-11-09T17:47:00',86.061,86.07,86.046,86.068,121.6,86.065,86.076,86.051,86.072,117.37,False
'2018-11-09T17:48:00',86.067,86.067,86.039,86.039,151.25,86.073,86.073,86.046,86.046,170.0,False
'2018-11-09T17:49:00',86.037,86.056,86.037,86.051,126.0,86.045,86.064,86.045,86.059,158.93,True
'2018-11-09T17:50:00',86.051,86.059,86.035,86.035,159.7,86.06,86.064,86.041,86.042,184.22,False
'2018-11-09T17:51:00',86.036,86.043,86.012,86.012,113.09,86.042,86.051,86.019,86.021,137.16,True
'2018-11-09T17:52:00',86.01,86.045,86.006,86.033,169.13,86.019,86.052,86.01,86.041,183.02,True
'2018-11-09T17:53:00',86.034,86.05,86.029,86.049,143.52,86.039,86.058,86.036,86.057,169.72,False
'2018-11-09T17:54:00',86.049,86.049,86.027,86.029,125.04,86.056,86.056,86.035,86.035,153.09,False
'2018-11-09T17:55:00',86.028,86.036,86.021,86.026,155.67,86.035,86.042,86.029,86.034,158.48,False
'2018-11-09T17:56:00',86.025,86.032,86.014,86.021,108.38,86.033,86.04,86.023,86.029,132.68,True
'2018-11-09T17:57:00',86.021,86.04,86.02,86.036,124.85,86.029,86.047,86.028,86.044,105.49,False
'2018-11-09T17:58:00',86.035,86.036,86.008,86.019,129.21,86.044,86.044,86.016,86.027,119.9,False
'2018-11-09T17:59:00',86.016,86.016,85.969,85.986,164.93,86.025,86.025,85.977,85.995,193.22,False
'2018-11-09T18:00:00',85.985,85.996,85.979,85.994,163.25,85.994,86.004,85.986,86.002,150.53,True
'2018-11-09T18:01:00',85.994,86.033,85.993,86.029,146.25,86.0,86.039,86.0,86.035,134.25,True
'2018-11-09T18:02:00',86.03,86.052,86.025,86.037,141.25,86.037,86.058,86.032,86.044,133.57,False
'2018-11-09T18:03:00',86.037,86.04,86.026,86.029,130.81,86.043,86.047,86.034,86.036,118.05,True
'2018-11-09T18:04:00',86.031,86.046,86.019,86.042,157.28,86.038,86.055,86.028,86.051,155.24,False
'2018-11-09T18:05:00',86.041,86.043,86.018,86.021,131.52,86.049,86.051,86.026,86.027,113.93,False
'2018-11-09T18:06:00',86.019,86.025,86.008,86.01,118.79,86.026,86.034,86.016,86.018,95.45,True
'2018-11-09T18:07:00',86.01,86.028,86.01,86.017,134.28,86.019,86.035,86.019,86.026,115.24,False
'2018-11-09T18:08:00',86.015,86.022,86.004,86.013,152.82,86.024,86.031,86.012,86.02,130.57,True
'2018-11-09T18:09:00',86.013,86.038,86.013,86.035,136.36,86.02,86.045,86.02,86.042,106.29,True
'2018-11-09T18:10:00',86.036,86.076,86.033,86.063,152.43,86.041,86.082,86.039,86.072,137.39,False
'2018-11-09T18:11:00',86.064,86.069,86.052,86.053,115.73,86.073,86.076,86.058,86.06,114.98,False
'2018-11-09T18:12:00',86.052,86.053,86.025,86.038,157.78,86.059,86.061,86.032,86.045,117.09,False
'2018-11-09T18:13:00',86.04,86.044,85.995,85.999,170.43,86.046,86.051,86.002,86.006,140.05,False
'2018-11-09T18:14:00',86.0,86.0,85.975,85.986,181.07,86.006,86.008,85.983,85.993,125.27,False
'2018-11-09T18:15:00',85.986,85.986,85.959,85.961,160.72,85.991,85.993,85.967,85.97,124.79,False
'2018-11-09T18:16:00',85.961,85.982,85.953,85.962,153.61,85.97,85.988,85.96,85.971,120.85,True
'2018-11-09T18:17:00',85.963,85.987,85.962,85.978,142.68,85.97,85.994,85.97,85.985,116.0,False
'2018-11-09T18:18:00',85.977,85.984,85.974,85.979,97.97,85.985,85.991,85.979,85.986,98.33,False
'2018-11-09T18:19:00',85.98,85.981,85.964,85.977,107.74,85.986,85.986,85.97,85.984,109.67,True
'2018-11-09T18:20:00',85.977,85.982,85.971,85.977,84.22,85.982,85.989,85.977,85.984,89.54,False
'2018-11-09T18:21:00',85.976,85.979,85.951,85.955,115.3,85.984,85.984,85.958,85.96,109.47,False
'2018-11-09T18:22:00',85.953,85.961,85.947,85.961,97.13,85.96,85.969,85.953,85.968,99.72,True
'2018-11-09T18:23:00',85.964,85.971,85.95,85.966,127.77,85.971,85.979,85.957,85.975,100.08,True
'2018-11-09T18:24:00',85.964,85.977,85.959,85.971,115.71,85.968,85.985,85.967,85.979,79.57,True
'2018-11-09T18:25:00',85.971,85.988,85.968,85.986,112.76,85.979,85.994,85.975,85.994,88.39,True
'2018-11-09T18:26:00',85.986,85.994,85.984,85.993,107.86,85.994,86.002,85.991,86.002,89.63,True
'2018-11-09T18:27:00',85.992,86.016,85.992,86.01,143.02,86.001,86.022,86.0,86.016,105.05,False
'2018-11-09T18:28:00',86.009,86.012,86.002,86.012,93.76,86.015,86.02,86.01,86.02,74.93,False
'2018-11-09T18:29:00',86.011,86.011,85.983,85.987,111.96,86.018,86.018,85.989,85.993,129.06,False
'2018-11-09T18:30:00',85.986,85.989,85.964,85.969,113.17,85.993,85.994,85.972,85.975,114.16,True
'2018-11-09T18:31:00',85.969,86.006,85.967,86.005,127.92,85.975,86.014,85.975,86.014,124.63,True
'2018-11-09T18:32:00',86.007,86.038,86.007,86.037,149.87,86.016,86.045,86.016,86.045,126.36,False
'2018-11-09T18:33:00',86.036,86.036,86.017,86.017,115.2,86.045,86.045,86.025,86.026,107.73,False
'2018-11-09T18:34:00',86.018,86.027,86.017,86.022,94.34,86.024,86.036,86.024,86.031,84.38,True
'2018-11-09T18:35:00',86.021,86.031,86.014,86.028,90.94,86.03,86.038,86.023,86.036,101.87,True
'2018-11-09T18:36:00',86.027,86.039,86.012,86.036,100.04,86.036,86.047,86.021,86.043,87.13,True
'2018-11-09T18:37:00',86.035,86.048,86.029,86.031,105.44,86.043,86.056,86.035,86.039,111.76,False
'2018-11-09T18:38:00',86.031,86.038,86.024,86.031,126.08,86.039,86.045,86.032,86.039,100.46,False
'2018-11-09T18:39:00',86.03,86.03,86.019,86.023,91.01,86.039,86.039,86.027,86.032,74.48,True
'2018-11-09T18:40:00',86.024,86.039,86.018,86.037,156.79,86.032,86.048,86.026,86.044,94.12,True
'2018-11-09T18:41:00',86.038,86.049,86.023,86.025,227.42,86.045,86.057,86.028,86.032,118.0,False
'2018-11-09T18:42:00',86.025,86.027,86.005,86.014,152.12,86.031,86.034,86.013,86.021,93.6,True
'2018-11-09T18:43:00',86.014,86.027,86.01,86.013,154.6,86.023,86.035,86.018,86.022,82.73,True
'2018-11-09T18:44:00',86.014,86.039,86.014,86.03,113.77,86.022,86.048,86.022,86.037,74.0,False
'2018-11-09T18:45:00',86.028,86.031,86.016,86.024,160.24,86.037,86.04,86.023,86.034,120.47,True
'2018-11-09T18:46:00',86.023,86.034,86.018,86.03,178.44,86.034,86.043,86.027,86.039,195.26,False
'2018-11-09T18:47:00',86.028,86.028,86.018,86.026,160.92,86.036,86.039,86.027,86.036,152.63,True
'2018-11-09T18:48:00',86.025,86.037,86.024,86.031,211.0,86.033,86.044,86.033,86.038,183.42,True
'2018-11-09T18:49:00',86.031,86.052,86.031,86.043,162.94,86.042,86.059,86.041,86.053,143.22,False
'2018-11-09T18:50:00',86.043,86.045,86.032,86.042,130.34,86.052,86.053,86.039,86.049,170.29,True
'2018-11-09T18:51:00',86.041,86.06,86.04,86.057,86.44,86.049,86.065,86.046,86.063,84.61,False
'2018-11-09T18:52:00',86.057,86.057,86.04,86.04,153.26,86.062,86.065,86.048,86.048,108.64,False
'2018-11-09T18:53:00',86.04,86.052,86.039,86.04,114.99,86.048,86.062,86.047,86.048,82.85,False
'2018-11-09T18:54:00',86.041,86.053,86.037,86.051,93.85,86.048,86.057,86.044,86.056,87.82,True
'2018-11-09T18:55:00',86.049,86.059,86.045,86.053,87.62,86.055,86.063,86.05,86.058,95.03,False
'2018-11-09T18:56:00',86.052,86.052,86.044,86.051,82.31,86.056,86.058,86.05,86.057,83.12,True
'2018-11-09T18:57:00',86.05,86.058,86.035,86.049,126.39,86.055,86.063,86.042,86.055,119.83,True
'2018-11-09T18:58:00',86.048,86.061,86.048,86.055,131.24,86.055,86.067,86.054,86.064,110.68,True
'2018-11-09T18:59:00',86.055,86.063,86.047,86.061,139.86,86.064,86.07,86.055,86.068,121.83,False
'2018-11-09T19:00:00',86.059,86.062,86.03,86.044,138.21,86.068,86.07,86.038,86.051,116.94,False
'2018-11-09T19:01:00',86.044,86.051,86.043,86.048,79.37,86.053,86.058,86.051,86.057,63.95,True
'2018-11-09T19:02:00',86.049,86.069,86.046,86.06,151.63,86.058,86.078,86.055,86.068,104.03,False
'2018-11-09T19:03:00',86.059,86.068,86.059,86.064,113.06,86.068,86.077,86.068,86.073,84.06,True
'2018-11-09T19:04:00',86.064,86.081,86.063,86.08,74.27,86.072,86.089,86.069,86.088,73.57,False
'2018-11-09T19:05:00',86.079,86.08,86.07,86.073,93.27,86.088,86.088,86.078,86.082,80.21,True
'2018-11-09T19:06:00',86.073,86.082,86.069,86.073,73.82,86.082,86.092,86.077,86.082,65.75,True
'2018-11-09T19:07:00',86.072,86.084,86.065,86.066,98.69,86.081,86.091,86.073,86.073,79.59,True
'2018-11-09T19:08:00',86.066,86.086,86.065,86.082,120.5,86.075,86.094,86.072,86.089,96.61,False
'2018-11-09T19:09:00',86.08,86.085,86.076,86.082,102.2,86.089,86.093,86.085,86.092,82.24,True
'2018-11-09T19:10:00',86.081,86.086,86.079,86.082,82.14,86.091,86.094,86.089,86.09,69.89,False
'2018-11-09T19:11:00',86.083,86.086,86.076,86.076,74.01,86.09,86.093,86.085,86.085,53.24,False
'2018-11-09T19:12:00',86.079,86.079,86.046,86.052,97.63,86.085,86.087,86.053,86.06,114.6,False
'2018-11-09T19:13:00',86.052,86.054,86.045,86.048,80.06,86.059,86.062,86.053,86.057,114.22,False
'2018-11-09T19:14:00',86.047,86.048,86.038,86.046,81.96,86.053,86.057,86.048,86.054,104.5,True
'2018-11-09T19:15:00',86.047,86.058,86.044,86.054,76.52,86.054,86.067,86.053,86.062,95.5,True
'2018-11-09T19:16:00',86.053,86.062,86.04,86.041,112.72,86.06,86.07,86.047,86.051,98.17,False
'2018-11-09T19:17:00',86.043,86.051,86.041,86.051,129.65,86.051,86.058,86.048,86.057,98.56,True
'2018-11-09T19:18:00',86.049,86.058,86.048,86.053,116.11,86.057,86.067,86.056,86.062,97.95,True
'2018-11-09T19:19:00',86.053,86.068,86.048,86.054,94.63,86.062,86.077,86.055,86.061,71.82,False
'2018-11-09T19:20:00',86.053,86.053,86.045,86.05,59.82,86.062,86.062,86.054,86.059,53.32,False
'2018-11-09T19:21:00',86.05,86.051,86.042,86.046,44.86,86.058,86.059,86.05,86.054,38.68,True
'2018-11-09T19:22:00',86.045,86.053,86.045,86.052,66.5,86.054,86.06,86.051,86.059,65.16,True
'2018-11-09T19:23:00',86.052,86.075,86.052,86.061,89.23,86.058,86.081,86.058,86.069,86.18,False
'2018-11-09T19:24:00',86.06,86.068,86.054,86.054,54.21,86.069,86.072,86.062,86.063,58.97,False
'2018-11-09T19:25:00',86.052,86.054,86.047,86.05,70.68,86.059,86.062,86.054,86.058,74.67,True
'2018-11-09T19:26:00',86.051,86.056,86.048,86.052,60.95,86.06,86.065,86.056,86.061,61.59,False
'2018-11-09T19:27:00',86.052,86.056,86.048,86.053,76.55,86.06,86.064,86.057,86.06,72.47,True
'2018-11-09T19:28:00',86.053,86.062,86.045,86.045,87.05,86.061,86.069,86.054,86.054,94.88,False
'2018-11-09T19:29:00',86.046,86.049,86.04,86.042,102.24,86.054,86.058,86.047,86.049,95.09,False
'2018-11-09T19:30:00',86.039,86.046,86.035,86.046,89.24,86.047,86.054,86.044,86.054,90.55,True
'2018-11-09T19:31:00',86.046,86.061,86.046,86.059,86.75,86.053,86.07,86.053,86.068,71.23,False
'2018-11-09T19:32:00',86.059,86.061,86.043,86.048,125.74,86.068,86.07,86.051,86.057,88.83,False
'2018-11-09T19:33:00',86.048,86.058,86.048,86.054,78.56,86.057,86.066,86.057,86.062,58.57,True
'2018-11-09T19:34:00',86.054,86.059,86.048,86.054,80.7,86.062,86.067,86.057,86.062,74.48,True
'2018-11-09T19:35:00',86.056,86.07,86.055,86.069,87.36,86.063,86.078,86.061,86.078,64.92,True
'2018-11-09T19:36:00',86.072,86.074,86.063,86.066,61.51,86.079,86.082,86.068,86.072,49.09,True
'2018-11-09T19:37:00',86.065,86.079,86.065,86.071,46.5,86.072,86.085,86.072,86.078,58.77,True
'2018-11-09T19:38:00',86.071,86.087,86.069,86.086,102.05,86.077,86.095,86.075,86.093,95.68,False
'2018-11-09T19:39:00',86.084,86.085,86.071,86.076,115.67,86.093,86.093,86.078,86.085,90.89,False
'2018-11-09T19:40:00',86.077,86.077,86.068,86.074,52.74,86.084,86.085,86.075,86.082,50.35,True
'2018-11-09T19:41:00',86.074,86.096,86.073,86.096,68.33,86.083,86.105,86.082,86.105,67.66,True
'2018-11-09T19:42:00',86.095,86.103,86.087,86.09,95.02,86.104,86.11,86.094,86.097,101.56,False
'2018-11-09T19:43:00',86.093,86.095,86.072,86.084,93.32,86.101,86.104,86.081,86.093,90.25,False
'2018-11-09T19:44:00',86.084,86.088,86.074,86.084,82.32,86.093,86.096,86.083,86.093,73.55,True
'2018-11-09T19:45:00',86.082,86.097,86.079,86.091,88.18,86.089,86.104,86.087,86.1,85.55,False
'2018-11-09T19:46:00',86.09,86.092,86.077,86.083,77.72,86.096,86.099,86.086,86.092,105.41,False
'2018-11-09T19:47:00',86.085,86.085,86.065,86.069,83.87,86.092,86.092,86.073,86.078,93.62,False
'2018-11-09T19:48:00',86.069,86.078,86.067,86.075,115.25,86.076,86.087,86.076,86.082,88.98,False
'2018-11-09T19:49:00',86.073,86.075,86.067,86.067,98.09,86.081,86.084,86.074,86.074,69.36,False
'2018-11-09T19:50:00',86.067,86.074,86.067,86.072,57.07,86.074,86.082,86.074,86.08,52.97,True
'2018-11-09T19:51:00',86.072,86.083,86.071,86.074,53.05,86.08,86.091,86.08,86.082,59.44,False
'2018-11-09T19:52:00',86.073,86.075,86.067,86.07,55.74,86.082,86.083,86.074,86.079,47.87,False
'2018-11-09T19:53:00',86.07,86.073,86.062,86.069,97.2,86.079,86.081,86.071,86.079,73.5,True
'2018-11-09T19:54:00',86.069,86.077,86.068,86.068,71.71,86.078,86.084,86.077,86.077,56.33,True
'2018-11-09T19:55:00',86.068,86.077,86.062,86.068,82.98,86.077,86.085,86.07,86.077,65.12,False
'2018-11-09T19:56:00',86.067,86.067,86.052,86.054,122.41,86.071,86.074,86.06,86.061,88.85,True
'2018-11-09T19:57:00',86.054,86.069,86.051,86.064,108.59,86.059,86.077,86.059,86.073,87.83,False
'2018-11-09T19:58:00',86.065,86.065,86.045,86.046,96.94,86.072,86.072,86.054,86.054,66.46,False
'2018-11-09T19:59:00',86.045,86.058,86.04,86.051,127.11,86.054,86.067,86.046,86.058,93.75,False
'2018-11-09T20:00:00',86.049,86.051,86.039,86.04,104.64,86.056,86.059,86.045,86.047,98.48,True
'2018-11-09T20:01:00',86.04,86.069,86.039,86.069,105.92,86.047,86.078,86.046,86.078,82.83,True
'2018-11-09T20:02:00',86.069,86.072,86.058,86.061,97.84,86.078,86.081,86.067,86.07,112.95,False
'2018-11-09T20:03:00',86.062,86.071,86.059,86.066,89.19,86.069,86.08,86.066,86.075,80.4,True
'2018-11-09T20:04:00',86.066,86.075,86.061,86.071,89.12,86.075,86.083,86.07,86.08,93.89,True
'2018-11-09T20:05:00',86.072,86.076,86.068,86.071,91.81,86.081,86.085,86.077,86.08,87.76,False
'2018-11-09T20:06:00',86.07,86.072,86.052,86.052,107.95,86.079,86.08,86.061,86.061,104.09,False
'2018-11-09T20:07:00',86.052,86.058,86.047,86.049,127.17,86.06,86.067,86.055,86.056,109.17,False
'2018-11-09T20:08:00',86.047,86.051,86.039,86.048,117.27,86.056,86.06,86.048,86.058,92.15,True
'2018-11-09T20:09:00',86.048,86.055,86.036,86.04,105.9,86.058,86.064,86.046,86.048,72.66,False
'2018-11-09T20:10:00',86.04,86.042,86.033,86.039,98.2,86.049,86.05,86.04,86.046,67.73,False
'2018-11-09T20:11:00',86.037,86.037,86.015,86.023,143.42,86.047,86.047,86.024,86.03,110.43,False
'2018-11-09T20:12:00',86.021,86.028,86.019,86.019,79.2,86.03,86.037,86.025,86.026,64.22,True
'2018-11-09T20:13:00',86.019,86.032,86.019,86.029,107.82,86.028,86.041,86.028,86.037,87.74,True
'2018-11-09T20:14:00',86.029,86.043,86.023,86.041,115.19,86.038,86.052,86.032,86.048,82.23,True
'2018-11-09T20:15:00',86.04,86.068,86.04,86.063,100.55,86.047,86.076,86.047,86.07,84.31,False
'2018-11-09T20:16:00',86.062,86.068,86.058,86.06,83.68,86.07,86.075,86.067,86.067,92.41,True
'2018-11-09T20:17:00',86.061,86.068,86.06,86.066,61.87,86.069,86.077,86.068,86.075,69.95,True
'2018-11-09T20:18:00',86.065,86.073,86.063,86.071,85.16,86.074,86.081,86.072,86.08,85.73,True
'2018-11-09T20:19:00',86.072,86.074,86.049,86.054,98.81,86.081,86.083,86.058,86.063,104.94,False
'2018-11-09T20:20:00',86.056,86.058,86.05,86.05,85.65,86.065,86.067,86.058,86.059,80.64,False
'2018-11-09T20:21:00',86.051,86.051,86.039,86.041,65.7,86.06,86.06,86.047,86.05,69.28,True
'2018-11-09T20:22:00',86.04,86.052,86.04,86.042,72.18,86.049,86.06,86.048,86.051,85.46,False
'2018-11-09T20:23:00',86.043,86.046,86.033,86.037,102.45,86.052,86.055,86.04,86.046,125.49,True
'2018-11-09T20:24:00',86.038,86.047,86.031,86.042,99.11,86.047,86.055,86.038,86.05,129.34,False
'2018-11-09T20:25:00',86.042,86.044,86.037,86.044,85.13,86.051,86.052,86.045,86.052,75.6,True
'2018-11-09T20:26:00',86.046,86.046,86.035,86.036,57.89,86.054,86.054,86.044,86.044,53.24,True
'2018-11-09T20:27:00',86.036,86.053,86.036,86.048,61.66,86.045,86.062,86.045,86.055,58.46,True
'2018-11-09T20:28:00',86.047,86.055,86.037,86.054,68.27,86.055,86.063,86.044,86.063,48.99,True
'2018-11-09T20:29:00',86.054,86.063,86.04,86.04,92.31,86.062,86.07,86.047,86.047,68.75,True
'2018-11-09T20:30:00',86.04,86.069,86.039,86.062,123.22,86.047,86.078,86.046,86.071,105.36,False
'2018-11-09T20:31:00',86.062,86.067,86.06,86.067,82.45,86.071,86.077,86.07,86.077,81.61,True
'2018-11-09T20:32:00',86.067,86.068,86.057,86.064,77.79,86.076,86.076,86.065,86.073,66.37,True
'2018-11-09T20:33:00',86.064,86.07,86.061,86.063,120.35,86.074,86.078,86.07,86.073,78.49,True
'2018-11-09T20:34:00',86.063,86.091,86.063,86.087,99.81,86.073,86.1,86.072,86.097,101.03,True
'2018-11-09T20:35:00',86.087,86.094,86.08,86.085,103.82,86.096,86.102,86.089,86.093,113.65,True
'2018-11-09T20:36:00',86.085,86.102,86.079,86.085,122.2,86.094,86.111,86.086,86.093,148.07,False
'2018-11-09T20:37:00',86.087,86.098,86.074,86.098,123.37,86.094,86.107,86.083,86.105,142.88,True
'2018-11-09T20:38:00',86.098,86.105,86.084,86.103,95.24,86.105,86.113,86.092,86.112,121.96,True
'2018-11-09T20:39:00',86.104,86.12,86.099,86.12,81.36,86.113,86.128,86.108,86.128,103.05,True
'2018-11-09T20:40:00',86.12,86.135,86.12,86.125,101.67,86.128,86.143,86.128,86.134,100.24,True
'2018-11-09T20:41:00',86.123,86.149,86.123,86.148,124.09,86.132,86.156,86.132,86.156,109.59,True
'2018-11-09T20:42:00',86.145,86.152,86.139,86.142,132.44,86.154,86.16,86.148,86.15,133.08,False
'2018-11-09T20:43:00',86.142,86.143,86.122,86.126,84.5,86.15,86.152,86.131,86.135,97.65,False
'2018-11-09T20:44:00',86.126,86.137,86.126,86.126,96.37,86.135,86.144,86.134,86.134,123.23,False
'2018-11-09T20:45:00',86.124,86.132,86.117,86.119,86.46,86.133,86.142,86.126,86.126,98.43,True
'2018-11-09T20:46:00',86.118,86.141,86.118,86.14,98.77,86.126,86.15,86.126,86.15,90.47,False
'2018-11-09T20:47:00',86.14,86.14,86.102,86.104,136.13,86.148,86.148,86.109,86.113,126.45,False
'2018-11-09T20:48:00',86.104,86.117,86.099,86.099,86.1,86.114,86.126,86.108,86.108,69.44,False
'2018-11-09T20:49:00',86.099,86.109,86.098,86.103,128.62,86.109,86.117,86.106,86.111,128.99,True
'2018-11-09T20:50:00',86.104,86.124,86.104,86.116,118.11,86.111,86.13,86.11,86.123,133.42,False
'2018-11-09T20:51:00',86.116,86.121,86.111,86.119,89.37,86.124,86.128,86.118,86.126,107.45,True
'2018-11-09T20:52:00',86.119,86.124,86.117,86.12,71.0,86.126,86.131,86.123,86.129,85.3,False
'2018-11-09T20:53:00',86.121,86.121,86.1,86.107,67.57,86.129,86.129,86.108,86.114,61.99,True
'2018-11-09T20:54:00',86.106,86.145,86.105,86.134,105.39,86.114,86.153,86.113,86.142,91.84,True
'2018-11-09T20:55:00',86.134,86.153,86.128,86.149,120.35,86.143,86.161,86.136,86.157,102.29,False
'2018-11-09T20:56:00',86.151,86.152,86.143,86.149,67.36,86.159,86.16,86.152,86.157,72.28,False
'2018-11-09T20:57:00',86.147,86.148,86.139,86.139,55.31,86.156,86.157,86.148,86.148,51.36,False
'2018-11-09T20:58:00',86.138,86.146,86.135,86.138,82.23,86.147,86.155,86.142,86.147,111.2,False
'2018-11-09T20:59:00',86.138,86.144,86.129,86.131,107.78,86.147,86.152,86.136,86.139,99.98,True
'2018-11-09T21:00:00',86.134,86.147,86.134,86.138,62.53,86.141,86.156,86.141,86.145,61.45,False
'2018-11-09T21:01:00',86.139,86.146,86.139,86.143,51.81,86.146,86.155,86.146,86.152,54.01,True
'2018-11-09T21:02:00',86.143,86.165,86.143,86.155,66.56,86.152,86.174,86.152,86.164,75.13,False
'2018-11-09T21:03:00',86.155,86.16,86.15,86.156,77.48,86.164,86.169,86.158,86.165,95.46,True
'2018-11-09T21:04:00',86.155,86.164,86.147,86.152,82.09,86.164,86.171,86.156,86.159,84.03,False
'2018-11-09T21:05:00',86.15,86.154,86.141,86.152,104.09,86.159,86.163,86.149,86.161,103.39,True
'2018-11-09T21:06:00',86.154,86.16,86.146,86.147,68.73,86.161,86.168,86.155,86.156,75.78,False
'2018-11-09T21:07:00',86.149,86.16,86.149,86.153,52.72,86.156,86.168,86.156,86.162,56.86,False
'2018-11-09T21:08:00',86.153,86.157,86.149,86.156,95.06,86.162,86.167,86.157,86.165,88.2,True
'2018-11-09T21:09:00',86.154,86.175,86.153,86.172,88.39,86.163,86.183,86.162,86.181,100.8,True
'2018-11-09T21:10:00',86.174,86.176,86.139,86.14,86.73,86.182,86.185,86.148,86.149,91.95,False
'2018-11-09T21:11:00',86.14,86.152,86.14,86.151,90.74,86.149,86.16,86.149,86.159,64.22,True
'2018-11-09T21:12:00',86.151,86.169,86.15,86.161,98.15,86.159,86.176,86.159,86.171,77.71,True
'2018-11-09T21:13:00',86.161,86.172,86.161,86.166,66.29,86.171,86.181,86.17,86.176,67.87,True
'2018-11-09T21:14:00',86.166,86.178,86.166,86.176,67.01,86.176,86.187,86.173,86.186,68.64,True
'2018-11-09T21:15:00',86.177,86.205,86.177,86.184,111.36,86.186,86.213,86.186,86.193,89.15,False
'2018-11-09T21:16:00',86.187,86.189,86.176,86.179,97.88,86.196,86.198,86.186,86.188,91.56,False
'2018-11-09T21:17:00',86.178,86.183,86.177,86.18,67.18,86.187,86.192,86.186,86.19,56.42,True
'2018-11-09T21:18:00',86.182,86.2,86.18,86.194,74.61,86.191,86.209,86.189,86.203,62.56,True
'2018-11-09T21:19:00',86.195,86.208,86.195,86.203,62.67,86.204,86.216,86.203,86.212,58.0,True
'2018-11-09T21:20:00',86.204,86.22,86.198,86.216,90.73,86.213,86.228,86.207,86.224,79.27,False
'2018-11-09T21:21:00',86.216,86.216,86.197,86.198,58.74,86.225,86.225,86.206,86.206,56.68,True
'2018-11-09T21:22:00',86.198,86.229,86.198,86.227,85.87,86.207,86.238,86.207,86.236,104.0,False
'2018-11-09T21:23:00',86.224,86.229,86.217,86.223,103.06,86.234,86.237,86.226,86.232,122.87,True
'2018-11-09T21:24:00',86.223,86.236,86.222,86.229,116.08,86.232,86.243,86.231,86.239,114.43,True
'2018-11-09T21:25:00',86.229,86.243,86.225,86.236,95.61,86.238,86.252,86.234,86.243,96.18,False
'2018-11-09T21:26:00',86.234,86.24,86.223,86.23,80.73,86.244,86.25,86.232,86.24,79.91,False
'2018-11-09T21:27:00',86.231,86.235,86.226,86.234,44.81,86.241,86.245,86.235,86.243,48.15,True
'2018-11-09T21:28:00',86.234,86.24,86.234,86.239,58.49,86.243,86.249,86.242,86.246,80.67,False
'2018-11-09T21:29:00',86.235,86.235,86.21,86.211,70.19,86.241,86.243,86.218,86.218,78.4,False
'2018-11-09T21:30:00',86.209,86.216,86.208,86.216,88.52,86.218,86.225,86.217,86.225,78.29,False
'2018-11-09T21:31:00',86.214,86.214,86.203,86.212,58.58,86.221,86.221,86.212,86.221,52.67,True
'2018-11-09T21:32:00',86.213,86.219,86.211,86.216,86.05,86.222,86.228,86.219,86.225,55.85,False
'2018-11-09T21:33:00',86.216,86.219,86.197,86.2,83.62,86.223,86.227,86.204,86.209,59.5,False
'2018-11-09T21:34:00',86.201,86.206,86.197,86.201,106.65,86.209,86.213,86.206,86.21,76.0,False
'2018-11-09T21:35:00',86.199,86.204,86.191,86.191,99.77,86.206,86.211,86.2,86.2,71.33,False
'2018-11-09T21:36:00',86.192,86.196,86.191,86.195,82.65,86.201,86.205,86.2,86.203,62.49,True
'2018-11-09T21:37:00',86.194,86.197,86.188,86.196,73.5,86.203,86.205,86.197,86.204,62.42,False
'2018-11-09T21:38:00',86.195,86.195,86.167,86.193,117.02,86.204,86.204,86.175,86.202,95.8,False
'2018-11-09T21:39:00',86.192,86.193,86.179,86.18,109.51,86.201,86.201,86.188,86.189,87.84,False
'2018-11-09T21:40:00',86.18,86.192,86.177,86.185,93.83,86.189,86.201,86.187,86.194,80.09,False
'2018-11-09T21:41:00',86.186,86.188,86.184,86.186,65.04,86.193,86.197,86.193,86.195,53.66,False
'2018-11-09T21:42:00',86.185,86.187,86.176,86.179,72.22,86.195,86.196,86.185,86.189,61.82,False
'2018-11-09T21:43:00',86.179,86.186,86.177,86.182,81.69,86.189,86.194,86.185,86.191,71.04,True
'2018-11-09T21:44:00',86.184,86.197,86.182,86.196,71.33,86.191,86.205,86.19,86.204,71.43,True
'2018-11-09T21:45:00',86.195,86.211,86.189,86.198,119.48,86.205,86.22,86.199,86.208,95.05,False
'2018-11-09T21:46:00',86.2,86.203,86.186,86.19,74.04,86.21,86.211,86.194,86.2,74.34,False
'2018-11-09T21:47:00',86.19,86.195,86.173,86.176,58.49,86.2,86.204,86.183,86.185,53.31,False
'2018-11-09T21:48:00',86.179,86.183,86.175,86.176,53.69,86.186,86.193,86.184,86.184,48.25,False
'2018-11-09T21:49:00',86.175,86.181,86.171,86.176,82.23,86.184,86.191,86.181,86.185,67.53,False
'2018-11-09T21:50:00',86.175,86.179,86.171,86.173,59.35,86.182,86.187,86.179,86.182,60.45,True
'2018-11-09T21:51:00',86.173,86.187,86.173,86.185,65.8,86.181,86.195,86.181,86.195,72.19,True
'2018-11-09T21:52:00',86.185,86.195,86.179,86.19,85.33,86.195,86.204,86.188,86.2,92.98,True
'2018-11-09T21:53:00',86.19,86.2,86.184,86.2,54.39,86.199,86.21,86.192,86.21,51.42,True
'2018-11-09T21:54:00',86.2,86.209,86.2,86.206,54.04,86.209,86.217,86.209,86.216,53.5,False
'2018-11-09T21:55:00',86.204,86.204,86.18,86.201,68.58,86.214,86.214,86.189,86.21,73.36,True
'2018-11-09T21:56:00',86.2,86.213,86.198,86.206,111.23,86.209,86.221,86.205,86.218,92.18,False
'2018-11-09T21:57:00',86.206,86.211,86.191,86.193,188.43,86.218,86.224,86.204,86.207,188.1,False
'2018-11-09T21:58:00',86.194,86.196,86.185,86.185,119.01,86.208,86.21,86.197,86.197,165.32,False
'2018-11-09T21:59:00',86.185,86.189,86.182,86.187,69.47,86.198,86.2,86.193,86.197,49.78,False
'2018-11-09T22:00:00',86.186,86.186,86.154,86.157,55.89,86.197,86.198,86.166,86.169,63.4,False
'2018-11-09T22:01:00',86.158,86.16,86.144,86.145,30.19,86.169,86.17,86.155,86.157,24.2,False
'2018-11-09T22:02:00',86.146,86.146,86.128,86.128,26.82,86.156,86.157,86.138,86.139,25.7,False
'2018-11-09T22:03:00',86.13,86.136,86.129,86.134,19.28,86.141,86.148,86.141,86.146,29.04,False
'2018-11-09T22:04:00',86.134,86.136,86.127,86.135,18.16,86.147,86.147,86.138,86.145,38.49,True
'2018-11-09T22:05:00',86.136,86.147,86.134,86.139,19.24,86.145,86.157,86.145,86.149,49.47,True
'2018-11-09T22:06:00',86.138,86.162,86.134,86.154,86.26,86.148,86.177,86.148,86.166,68.32,False
'2018-11-09T22:07:00',86.155,86.161,86.155,86.16,79.24,86.17,86.176,86.167,86.174,49.74,True
'2018-11-09T22:08:00',86.16,86.174,86.158,86.171,106.7,86.174,86.188,86.17,86.185,66.08,True
'2018-11-09T22:09:00',86.172,86.174,86.164,86.167,84.33,86.186,86.189,86.179,86.181,68.48,False
'2018-11-09T22:10:00',86.167,86.17,86.164,86.168,42.81,86.181,86.183,86.177,86.183,47.88,True
'2018-11-09T22:11:00',86.169,86.173,86.166,86.167,52.43,86.183,86.186,86.18,86.181,44.79,False
'2018-11-09T22:12:00',86.167,86.169,86.164,86.167,58.71,86.181,86.181,86.175,86.18,28.6,True
'2018-11-09T22:13:00',86.167,86.182,86.167,86.181,55.85,86.181,86.196,86.181,86.196,44.9,True
'2018-11-09T22:14:00',86.184,86.184,86.176,86.182,43.27,86.196,86.198,86.191,86.196,45.51,False
'2018-11-09T22:15:00',86.181,86.181,86.166,86.168,70.96,86.196,86.196,86.18,86.183,60.73,False
'2018-11-09T22:16:00',86.168,86.169,86.161,86.162,49.09,86.183,86.183,86.176,86.177,33.79,False
'2018-11-09T22:17:00',86.162,86.163,86.162,86.162,26.48,86.177,86.179,86.177,86.179,25.07,False
'2018-11-09T22:18:00',86.163,86.163,86.155,86.16,31.02,86.173,86.175,86.168,86.173,37.17,True
'2018-11-09T22:19:00',86.16,86.164,86.16,86.164,17.36,86.173,86.177,86.173,86.176,30.18,True
'2018-11-09T22:20:00',86.164,86.165,86.163,86.165,15.73,86.176,86.177,86.176,86.176,22.68,True
'2018-11-09T22:21:00',86.171,86.199,86.171,86.197,41.69,86.176,86.212,86.176,86.211,65.87,False
'2018-11-09T22:22:00',86.195,86.198,86.193,86.198,19.19,86.21,86.211,86.206,86.21,21.6,False
'2018-11-09T22:23:00',86.197,86.198,86.192,86.194,21.05,86.21,86.211,86.206,86.208,22.33,False
'2018-11-09T22:24:00',86.193,86.195,86.19,86.192,31.4,86.208,86.209,86.203,86.206,31.07,True
'2018-11-09T22:25:00',86.192,86.222,86.192,86.216,59.63,86.206,86.236,86.206,86.23,76.75,False
'2018-11-09T22:26:00',86.218,86.218,86.207,86.215,55.4,86.232,86.232,86.221,86.23,74.86,False
'2018-11-09T22:27:00',86.215,86.215,86.206,86.209,30.5,86.23,86.23,86.22,86.223,54.01,True
'2018-11-09T22:28:00',86.208,86.219,86.208,86.217,29.5,86.224,86.234,86.222,86.232,46.8,True
'2018-11-09T22:29:00',86.219,86.225,86.211,86.223,52.03,86.232,86.238,86.225,86.238,69.41,True
'2018-11-09T22:30:00',86.22,86.255,86.22,86.255,45.24,86.234,86.266,86.234,86.265,80.19,True
'2018-11-09T22:31:00',86.252,86.256,86.249,86.255,42.0,86.264,86.271,86.262,86.271,64.26,True
'2018-11-09T22:32:00',86.255,86.257,86.252,86.254,22.84,86.27,86.271,86.264,86.266,27.86,True
'2018-11-09T22:33:00',86.254,86.261,86.252,86.256,28.24,86.265,86.275,86.265,86.273,48.55,False
'2018-11-09T22:34:00',86.256,86.259,86.255,86.257,26.0,86.273,86.273,86.27,86.27,55.17,False
'2018-11-09T22:35:00',86.259,86.259,86.257,86.257,19.0,86.271,86.271,86.27,86.271,29.48,False
'2018-11-09T22:36:00',86.254,86.257,86.252,86.257,55.36,86.27,86.274,86.268,86.274,42.33,True
'2018-11-09T22:37:00',86.257,86.258,86.229,86.231,65.88,86.274,86.275,86.245,86.245,54.7,False
'2018-11-09T22:38:00',86.231,86.235,86.226,86.228,58.12,86.246,86.251,86.242,86.243,43.48,False
'2018-11-09T22:39:00',86.229,86.23,86.221,86.223,59.71,86.243,86.245,86.236,86.24,43.86,True
'2018-11-09T22:40:00',86.223,86.233,86.222,86.232,64.68,86.241,86.251,86.238,86.25,55.82,True
'2018-11-09T22:41:00',86.234,86.246,86.234,86.246,53.33,86.253,86.263,86.253,86.26,46.48,False
'2018-11-09T22:42:00',86.245,86.245,86.235,86.235,44.63,86.261,86.261,86.254,86.254,28.0,True
'2018-11-09T22:43:00',86.236,86.247,86.236,86.244,36.47,86.255,86.263,86.255,86.258,47.08,False
'2018-11-09T22:44:00',86.244,86.245,86.241,86.241,19.0,86.259,86.261,86.258,86.258,18.0,True
'2018-11-09T22:45:00',86.24,86.245,86.229,86.229,37.25,86.257,86.262,86.248,86.248,35.0,False
'2018-11-09T22:46:00',86.23,86.234,86.219,86.22,37.5,86.25,86.255,86.238,86.239,38.61,False
'2018-11-09T22:47:00',86.22,86.22,86.207,86.213,59.0,86.238,86.239,86.225,86.235,68.11,True
'2018-11-09T22:48:00',86.213,86.22,86.209,86.218,62.5,86.234,86.243,86.23,86.24,63.22,True
'2018-11-09T22:49:00',86.218,86.227,86.215,86.219,31.25,86.241,86.246,86.234,86.24,31.87,True
'2018-11-09T22:50:00',86.219,86.24,86.216,86.238,87.25,86.238,86.261,86.238,86.257,93.36,False
'2018-11-09T22:51:00',86.236,86.238,86.218,86.221,39.87,86.254,86.259,86.242,86.243,49.97,False
'2018-11-09T22:52:00',86.222,86.228,86.217,86.217,52.0,86.243,86.251,86.238,86.242,55.48,False
'2018-11-09T22:53:00',86.218,86.218,86.205,86.211,52.72,86.242,86.243,86.23,86.235,51.25,True
'2018-11-09T22:54:00',86.211,86.221,86.208,86.219,45.62,86.234,86.244,86.23,86.242,46.0,False
'2018-11-09T22:55:00',86.219,86.219,86.193,86.194,99.01,86.241,86.241,86.22,86.223,83.0,False
'2018-11-09T22:56:00',86.194,86.201,86.188,86.188,91.72,86.224,86.224,86.21,86.211,89.0,False
'2018-11-09T22:57:00',86.191,86.197,86.187,86.193,80.0,86.211,86.231,86.211,86.231,76.5,False
'2018-11-09T22:58:00',86.194,86.194,86.146,86.146,80.74,86.23,86.231,86.162,86.162,77.5,False
'2018-11-09T22:59:00',86.146,86.146,86.13,86.13,47.87,86.163,86.222,86.154,86.222,63.5,True
'2018-11-11T23:00:00',86.15,86.207,86.144,86.161,12.0,86.235,86.266,86.227,86.227,11.25,False
'2018-11-11T23:01:00',86.198,86.21,86.196,86.199,8.25,86.227,86.26,86.227,86.234,8.25,False
'2018-11-11T23:02:00',86.2,86.213,86.199,86.199,36.75,86.239,86.241,86.234,86.234,30.75,False
'2018-11-11T23:03:00',86.2,86.207,86.2,86.207,5.25,86.235,86.242,86.235,86.242,3.75,True
'2018-11-11T23:04:00',86.206,86.214,86.206,86.207,3.0,86.251,86.26,86.242,86.242,3.0,True
'2018-11-11T23:05:00',86.21,86.227,86.206,86.223,36.0,86.242,86.263,86.242,86.249,36.75,False
'2018-11-11T23:06:00',86.224,86.224,86.205,86.205,153.25,86.248,86.249,86.228,86.228,158.25,False
'2018-11-11T23:07:00',86.206,86.21,86.202,86.205,23.0,86.228,86.235,86.228,86.228,23.5,False
'2018-11-11T23:08:00',86.203,86.206,86.199,86.205,24.0,86.228,86.228,86.228,86.228,22.0,False
'2018-11-11T23:09:00',86.201,86.201,86.199,86.199,2.0,86.228,86.228,86.228,86.228,2.5,True
'2018-11-11T23:10:00',86.2,86.206,86.19,86.202,191.75,86.225,86.236,86.222,86.234,178.0,False
'2018-11-11T23:11:00',86.202,86.205,86.179,86.188,183.0,86.232,86.234,86.211,86.22,182.5,False
'2018-11-11T23:12:00',86.186,86.199,86.179,86.188,321.5,86.216,86.232,86.205,86.215,326.0,True
'2018-11-11T23:13:00',86.19,86.201,86.186,86.192,283.5,86.217,86.229,86.213,86.219,289.0,True
'2018-11-11T23:14:00',86.19,86.201,86.185,86.188,270.0,86.219,86.231,86.218,86.225,294.25,True
'2018-11-11T23:15:00',86.192,86.207,86.191,86.201,104.5,86.22,86.228,86.22,86.225,102.0,False
'2018-11-11T23:16:00',86.201,86.203,86.192,86.195,232.5,86.226,86.227,86.219,86.225,208.0,False
'2018-11-11T23:17:00',86.193,86.201,86.187,86.196,256.0,86.223,86.225,86.211,86.221,259.5,False
'2018-11-11T23:18:00',86.195,86.198,86.191,86.197,270.0,86.219,86.221,86.215,86.22,276.5,True
'2018-11-11T23:19:00',86.198,86.202,86.192,86.202,220.0,86.22,86.222,86.213,86.219,220.5,True
'2018-11-11T23:20:00',86.2,86.204,86.198,86.201,118.0,86.219,86.222,86.217,86.218,118.0,False
'2018-11-11T23:21:00',86.201,86.204,86.19,86.197,200.0,86.22,86.222,86.208,86.216,200.5,False
'2018-11-11T23:22:00',86.194,86.203,86.193,86.197,211.0,86.213,86.221,86.211,86.216,211.0,True
'2018-11-11T23:23:00',86.199,86.209,86.194,86.204,141.5,86.218,86.227,86.213,86.223,141.0,False
'2018-11-11T23:24:00',86.203,86.206,86.194,86.194,105.0,86.222,86.225,86.212,86.213,105.0,False
'2018-11-11T23:25:00',86.196,86.199,86.193,86.197,98.0,86.215,86.217,86.212,86.216,98.0,True
'2018-11-11T23:26:00',86.198,86.202,86.196,86.202,38.0,86.217,86.219,86.214,86.219,38.0,True
'2018-11-11T23:27:00',86.2,86.208,86.2,86.201,62.5,86.219,86.234,86.218,86.218,58.37,False
'2018-11-11T23:28:00',86.2,86.208,86.199,86.205,83.5,86.218,86.227,86.218,86.224,73.0,False
'2018-11-11T23:29:00',86.203,86.206,86.202,86.204,55.0,86.222,86.225,86.221,86.221,55.0,False
'2018-11-11T23:30:00',86.202,86.205,86.202,86.202,24.5,86.221,86.223,86.221,86.221,21.0,False
'2018-11-11T23:31:00',86.203,86.204,86.202,86.203,8.0,86.222,86.222,86.22,86.222,8.0,True
'2018-11-11T23:32:00',86.204,86.222,86.201,86.201,82.0,86.223,86.241,86.22,86.22,80.0,False
'2018-11-11T23:33:00',86.2,86.2,86.192,86.192,18.0,86.219,86.232,86.219,86.229,19.0,False
'2018-11-11T23:34:00',86.192,86.196,86.192,86.196,20.0,86.227,86.23,86.227,86.228,20.5,False
'2018-11-11T23:35:00',86.195,86.196,86.194,86.194,23.0,86.22,86.22,86.207,86.211,23.0,False
'2018-11-11T23:36:00',86.195,86.196,86.193,86.194,10.0,86.211,86.211,86.21,86.211,10.0,False
'2018-11-11T23:37:00',86.194,86.194,86.191,86.191,2.5,86.21,86.21,86.21,86.21,2.0,False
'2018-11-11T23:38:00',86.191,86.192,86.187,86.187,48.5,86.209,86.21,86.204,86.206,40.0,True
'2018-11-11T23:39:00',86.187,86.198,86.181,86.198,90.5,86.205,86.217,86.2,86.217,87.0,True
'2018-11-11T23:40:00',86.2,86.201,86.184,86.199,109.5,86.217,86.22,86.203,86.213,109.0,True
'2018-11-11T23:41:00',86.198,86.216,86.194,86.194,52.5,86.213,86.235,86.213,86.23,52.0,True
'2018-11-11T23:42:00',86.194,86.215,86.19,86.197,120.0,86.229,86.247,86.209,86.216,111.5,False
'2018-11-11T23:43:00',86.196,86.214,86.196,86.209,76.5,86.215,86.236,86.214,86.232,79.0,True
'2018-11-11T23:44:00',86.209,86.224,86.203,86.203,88.0,86.233,86.249,86.225,86.23,94.0,False
'2018-11-11T23:45:00',86.203,86.22,86.187,86.215,220.0,86.231,86.239,86.205,86.234,209.0,False
'2018-11-11T23:46:00',86.216,86.22,86.203,86.205,231.5,86.234,86.239,86.22,86.224,212.0,False
'2018-11-11T23:47:00',86.203,86.215,86.203,86.209,286.25,86.218,86.234,86.218,86.228,249.0,True
'2018-11-11T23:48:00',86.21,86.215,86.205,86.205,222.5,86.227,86.235,86.224,86.224,195.0,False
'2018-11-11T23:49:00',86.201,86.212,86.201,86.209,249.5,86.22,86.231,86.22,86.228,216.0,True
'2018-11-11T23:50:00',86.21,86.22,86.209,86.218,156.5,86.229,86.237,86.227,86.235,137.0,True
'2018-11-11T23:51:00',86.218,86.22,86.21,86.218,219.75,86.233,86.238,86.226,86.236,190.0,True
'2018-11-11T23:52:00',86.219,86.224,86.217,86.22,251.0,86.238,86.243,86.235,86.239,234.0,False
'2018-11-11T23:53:00',86.218,86.221,86.215,86.216,171.5,86.237,86.24,86.234,86.235,171.0,False
'2018-11-11T23:54:00',86.218,86.218,86.209,86.214,167.5,86.237,86.237,86.226,86.231,159.0,True
'2018-11-11T23:55:00',86.216,86.222,86.214,86.217,193.5,86.233,86.241,86.233,86.236,186.0,False
'2018-11-11T23:56:00',86.215,86.221,86.215,86.22,180.75,86.234,86.24,86.233,86.239,173.0,True
'2018-11-11T23:57:00',86.22,86.226,86.218,86.226,28.0,86.237,86.24,86.236,86.24,26.0,False
'2018-11-11T23:58:00',86.226,86.226,86.218,86.226,14.5,86.239,86.24,86.234,86.235,13.0,False
'2018-11-11T23:59:00',86.226,86.226,86.219,86.219,57.0,86.237,86.237,86.232,86.233,57.0,False
'2018-11-12T00:00:00',86.214,86.218,86.199,86.211,105.75,86.233,86.233,86.215,86.224,102.0,True
'2018-11-12T00:01:00',86.21,86.227,86.209,86.216,102.5,86.224,86.24,86.223,86.231,95.0,False
'2018-11-12T00:02:00',86.214,86.217,86.207,86.215,112.25,86.23,86.233,86.222,86.233,120.0,True
'2018-11-12T00:03:00',86.216,86.218,86.213,86.214,40.0,86.234,86.234,86.228,86.229,44.25,True
'2018-11-12T00:04:00',86.214,86.234,86.208,86.225,80.0,86.23,86.251,86.223,86.239,99.25,False
'2018-11-12T00:05:00',86.224,86.235,86.221,86.229,110.0,86.239,86.249,86.235,86.245,122.25,False
'2018-11-12T00:06:00',86.229,86.23,86.222,86.224,83.0,86.244,86.244,86.237,86.24,96.75,False
'2018-11-12T00:07:00',86.223,86.229,86.222,86.223,65.5,86.239,86.245,86.236,86.238,85.25,True
'2018-11-12T00:08:00',86.222,86.234,86.222,86.233,97.0,86.238,86.245,86.236,86.244,96.25,True
'2018-11-12T00:09:00',86.233,86.237,86.225,86.229,75.0,86.245,86.25,86.237,86.241,75.0,True
'2018-11-12T00:10:00',86.229,86.237,86.224,86.237,103.25,86.242,86.254,86.24,86.254,115.75,True
'2018-11-12T00:11:00',86.235,86.237,86.23,86.231,114.25,86.254,86.255,86.246,86.248,102.75,True
'2018-11-12T00:12:00',86.232,86.242,86.226,86.241,117.0,86.248,86.258,86.241,86.256,130.11,True
'2018-11-12T00:13:00',86.238,86.25,86.232,86.249,226.87,86.256,86.265,86.25,86.265,256.23,True
'2018-11-12T00:14:00',86.248,86.251,86.243,86.244,116.5,86.264,86.266,86.258,86.261,121.0,True
'2018-11-12T00:15:00',86.246,86.251,86.24,86.24,120.36,86.26,86.269,86.258,86.258,117.37,False
'2018-11-12T00:16:00',86.24,86.251,86.237,86.246,230.25,86.256,86.267,86.253,86.262,222.12,True
'2018-11-12T00:17:00',86.244,86.257,86.243,86.255,126.37,86.259,86.27,86.257,86.269,152.87,True
'2018-11-12T00:18:00',86.254,86.258,86.247,86.254,119.75,86.268,86.271,86.263,86.27,137.5,True
'2018-11-12T00:19:00',86.256,86.26,86.252,86.258,69.0,86.27,86.272,86.263,86.271,91.99,True
'2018-11-12T00:20:00',86.258,86.265,86.255,86.259,90.0,86.269,86.272,86.267,86.268,95.25,False
'2018-11-12T00:21:00',86.257,86.26,86.256,86.259,41.5,86.268,86.271,86.266,86.27,36.0,True
'2018-11-12T00:22:00',86.26,86.261,86.256,86.257,50.5,86.27,86.271,86.267,86.269,45.5,False
'2018-11-12T00:23:00',86.258,86.258,86.256,86.257,13.0,86.269,86.269,86.267,86.268,12.0,True
'2018-11-12T00:24:00',86.258,86.259,86.251,86.251,29.5,86.268,86.268,86.263,86.264,30.0,True
'2018-11-12T00:25:00',86.254,86.265,86.252,86.263,23.5,86.264,86.277,86.263,86.275,28.25,False
'2018-11-12T00:26:00',86.263,86.263,86.25,86.251,76.75,86.276,86.276,86.263,86.265,80.5,False
'2018-11-12T00:27:00',86.25,86.251,86.245,86.247,59.0,86.264,86.264,86.259,86.26,68.0,True
'2018-11-12T00:28:00',86.246,86.256,86.246,86.252,67.0,86.26,86.27,86.26,86.265,76.0,True
'2018-11-12T00:29:00',86.254,86.257,86.25,86.25,94.0,86.265,86.27,86.263,86.263,118.37,True
'2018-11-12T00:30:00',86.253,86.266,86.251,86.26,108.5,86.263,86.279,86.263,86.271,126.25,False
'2018-11-12T00:31:00',86.262,86.262,86.246,86.26,107.25,86.271,86.273,86.257,86.271,119.75,False
'2018-11-12T00:32:00',86.26,86.262,86.254,86.255,67.5,86.272,86.272,86.266,86.268,83.25,False
'2018-11-12T00:33:00',86.256,86.259,86.254,86.256,58.5,86.268,86.269,86.265,86.268,65.0,True
'2018-11-12T00:34:00',86.255,86.262,86.253,86.262,83.75,86.268,86.273,86.263,86.273,89.5,False
'2018-11-12T00:35:00',86.261,86.262,86.253,86.256,84.0,86.273,86.273,86.265,86.265,75.25,True
'2018-11-12T00:36:00',86.254,86.263,86.253,86.258,85.75,86.265,86.274,86.265,86.27,86.5,False
'2018-11-12T00:37:00',86.259,86.261,86.258,86.26,66.25,86.272,86.273,86.269,86.27,65.75,True
'2018-11-12T00:38:00',86.258,86.262,86.258,86.26,134.25,86.271,86.272,86.269,86.272,147.0,True
'2018-11-12T00:39:00',86.261,86.262,86.258,86.259,83.75,86.272,86.273,86.269,86.27,86.5,False
'2018-11-12T00:40:00',86.26,86.261,86.258,86.258,38.25,86.271,86.272,86.269,86.271,44.12,True
'2018-11-12T00:41:00',86.259,86.269,86.258,86.264,62.5,86.271,86.279,86.269,86.276,53.75,True
'2018-11-12T00:42:00',86.264,86.27,86.264,86.267,98.75,86.275,86.281,86.275,86.277,85.0,True
'2018-11-12T00:43:00',86.268,86.271,86.263,86.27,88.5,86.277,86.28,86.274,86.28,76.0,False
'2018-11-12T00:44:00',86.269,86.269,86.257,86.257,62.25,86.28,86.28,86.267,86.269,58.0,False
'2018-11-12T00:45:00',86.26,86.268,86.26,86.266,78.5,86.269,86.279,86.269,86.276,77.25,True
'2018-11-12T00:46:00',86.264,86.272,86.263,86.272,103.5,86.276,86.283,86.274,86.283,98.5,True
'2018-11-12T00:47:00',86.273,86.277,86.268,86.273,109.25,86.283,86.287,86.279,86.284,88.5,False
'2018-11-12T00:48:00',86.273,86.274,86.265,86.27,129.0,86.285,86.285,86.276,86.282,113.5,True
'2018-11-12T00:49:00',86.272,86.275,86.269,86.273,111.5,86.282,86.285,86.28,86.285,94.0,True
'2018-11-12T00:50:00',86.273,86.275,86.26,86.262,97.25,86.284,86.286,86.272,86.273,88.0,False
'2018-11-12T00:51:00',86.263,86.269,86.261,86.267,101.5,86.273,86.279,86.271,86.278,87.5,True
'2018-11-12T00:52:00',86.266,86.281,86.266,86.276,155.5,86.278,86.291,86.276,86.286,154.25,True
'2018-11-12T00:53:00',86.275,86.286,86.272,86.286,63.5,86.286,86.295,86.283,86.295,73.5,True
'2018-11-12T00:54:00',86.285,86.294,86.281,86.29,183.5,86.295,86.301,86.293,86.3,191.0,False
'2018-11-12T00:55:00',86.289,86.291,86.285,86.288,96.0,86.3,86.301,86.294,86.296,93.5,True
'2018-11-12T00:56:00',86.287,86.296,86.287,86.29,60.0,86.297,86.305,86.297,86.301,62.5,False
'2018-11-12T00:57:00',86.291,86.296,86.288,86.29,94.5,86.301,86.305,86.298,86.299,96.25,False
'2018-11-12T00:58:00',86.292,86.296,86.288,86.291,88.5,86.299,86.305,86.298,86.3,88.5,True
'2018-11-12T00:59:00',86.291,86.298,86.287,86.288,64.5,86.299,86.305,86.298,86.298,76.0,False
'2018-11-12T01:00:00',86.286,86.29,86.282,86.288,86.5,86.297,86.298,86.292,86.296,88.25,True
'2018-11-12T01:01:00',86.289,86.299,86.28,86.299,94.0,86.298,86.306,86.29,86.306,97.75,True
'2018-11-12T01:02:00',86.297,86.301,86.293,86.298,53.5,86.306,86.307,86.302,86.306,57.5,False
'2018-11-12T01:03:00',86.298,86.299,86.286,86.286,46.12,86.307,86.307,86.294,86.294,48.0,False
'2018-11-12T01:04:00',86.286,86.293,86.277,86.292,68.0,86.293,86.302,86.286,86.302,70.87,False
'2018-11-12T01:05:00',86.291,86.292,86.281,86.283,73.5,86.301,86.301,86.29,86.292,72.0,True
'2018-11-12T01:06:00',86.282,86.304,86.281,86.302,65.0,86.292,86.312,86.289,86.308,64.75,False
'2018-11-12T01:07:00',86.301,86.303,86.288,86.303,116.25,86.308,86.312,86.297,86.312,107.37,True
'2018-11-12T01:08:00',86.302,86.307,86.3,86.302,44.5,86.311,86.316,86.311,86.311,39.5,False
'2018-11-12T01:09:00',86.3,86.304,86.299,86.3,57.75,86.311,86.314,86.309,86.311,65.75,False
'2018-11-12T01:10:00',86.301,86.303,86.294,86.296,53.5,86.311,86.311,86.302,86.304,51.5,False
'2018-11-12T01:11:00',86.295,86.303,86.286,86.299,80.62,86.304,86.311,86.294,86.307,86.0,False
'2018-11-12T01:12:00',86.298,86.298,86.284,86.292,120.5,86.307,86.307,86.293,86.3,106.5,False
'2018-11-12T01:13:00',86.292,86.296,86.288,86.292,94.5,86.299,86.302,86.296,86.3,96.5,True
'2018-11-12T01:14:00',86.293,86.302,86.292,86.298,108.75,86.3,86.31,86.299,86.309,100.55,False
'2018-11-12T01:15:00',86.299,86.3,86.29,86.297,63.0,86.309,86.309,86.3,86.307,47.0,True
'2018-11-12T01:16:00',86.298,86.306,86.297,86.303,43.5,86.307,86.316,86.307,86.313,37.0,False
'2018-11-12T01:17:00',86.302,86.302,86.291,86.297,30.25,86.313,86.313,86.3,86.305,25.5,False
'2018-11-12T01:18:00',86.295,86.299,86.289,86.295,45.2,86.304,86.307,86.298,86.305,36.0,False
'2018-11-12T01:19:00',86.295,86.298,86.293,86.296,28.5,86.303,86.307,86.302,86.306,25.0,True
'2018-11-12T01:20:00',86.295,86.304,86.292,86.302,29.5,86.305,86.314,86.302,86.312,25.0,False
'2018-11-12T01:21:00',86.302,86.303,86.299,86.303,43.0,86.311,86.313,86.308,86.313,36.0,True
'2018-11-12T01:22:00',86.304,86.304,86.299,86.299,23.5,86.313,86.313,86.308,86.308,19.5,True
'2018-11-12T01:23:00',86.299,86.306,86.296,86.306,40.5,86.307,86.316,86.304,86.314,45.25,False
'2018-11-12T01:24:00',86.303,86.303,86.295,86.295,44.0,86.312,86.312,86.303,86.304,36.0,False
'2018-11-12T01:25:00',86.295,86.302,86.295,86.3,94.5,86.305,86.311,86.303,86.31,85.5,True
'2018-11-12T01:26:00',86.299,86.304,86.299,86.3,97.0,86.309,86.313,86.308,86.309,84.5,False
'2018-11-12T01:27:00',86.302,86.302,86.294,86.297,104.0,86.309,86.309,86.303,86.306,73.0,False
'2018-11-12T01:28:00',86.296,86.298,86.289,86.293,60.5,86.306,86.307,86.298,86.303,50.0,True
'2018-11-12T01:29:00',86.294,86.332,86.294,86.33,105.75,86.304,86.341,86.304,86.34,93.0,True
'2018-11-12T01:30:00',86.33,86.351,86.328,86.338,118.5,86.338,86.359,86.337,86.345,108.5,True
'2018-11-12T01:31:00',86.335,86.354,86.333,86.348,119.5,86.344,86.363,86.342,86.357,104.0,False
'2018-11-12T01:32:00',86.349,86.349,86.34,86.346,83.75,86.358,86.358,86.347,86.353,78.0,False
'2018-11-12T01:33:00',86.346,86.348,86.339,86.343,65.5,86.354,86.356,86.347,86.351,66.0,True
'2018-11-12T01:34:00',86.343,86.348,86.336,86.348,71.75,86.352,86.357,86.345,86.355,72.0,True
'2018-11-12T01:35:00',86.347,86.351,86.343,86.344,41.25,86.355,86.361,86.351,86.354,38.0,False
'2018-11-12T01:36:00',86.344,86.347,86.342,86.343,24.0,86.353,86.354,86.35,86.351,19.0,True
'2018-11-12T01:37:00',86.342,86.357,86.338,86.354,47.0,86.352,86.365,86.348,86.363,37.0,True
'2018-11-12T01:38:00',86.354,86.357,86.349,86.352,79.75,86.362,86.367,86.358,86.363,49.0,False
'2018-11-12T01:39:00',86.354,86.355,86.352,86.354,50.25,86.363,86.365,86.362,86.363,37.0,True
'2018-11-12T01:40:00',86.354,86.358,86.35,86.35,44.75,86.362,86.367,86.359,86.359,31.0,False
'2018-11-12T01:41:00',86.351,86.355,86.349,86.349,38.5,86.36,86.365,86.359,86.36,29.0,False
'2018-11-12T01:42:00',86.351,86.355,86.348,86.352,42.37,86.361,86.364,86.358,86.362,32.0,False
'2018-11-12T01:43:00',86.354,86.354,86.351,86.351,27.5,86.362,86.365,86.361,86.363,24.0,False
'2018-11-12T01:44:00',86.352,86.354,86.348,86.349,58.5,86.363,86.365,86.359,86.361,65.0,False
'2018-11-12T01:45:00',86.35,86.353,86.348,86.353,43.25,86.361,86.364,86.358,86.362,50.0,False
'2018-11-12T01:46:00',86.352,86.352,86.347,86.349,44.75,86.363,86.363,86.358,86.36,50.75,True
'2018-11-12T01:47:00',86.349,86.358,86.348,86.358,51.0,86.359,86.368,86.359,86.368,59.75,False
'2018-11-12T01:48:00',86.358,86.358,86.353,86.357,84.87,86.367,86.368,86.363,86.368,86.75,True
'2018-11-12T01:49:00',86.358,86.363,86.356,86.359,60.25,86.369,86.374,86.364,86.37,58.75,False
'2018-11-12T01:50:00',86.36,86.36,86.344,86.345,63.7,86.369,86.369,86.355,86.356,67.5,False
'2018-11-12T01:51:00',86.346,86.348,86.344,86.345,29.5,86.355,86.358,86.353,86.356,36.75,True
'2018-11-12T01:52:00',86.345,86.355,86.343,86.353,67.75,86.355,86.365,86.354,86.364,80.25,True
'2018-11-12T01:53:00',86.354,86.361,86.351,86.352,58.75,86.365,86.371,86.362,86.364,55.0,False
'2018-11-12T01:54:00',86.352,86.353,86.33,86.337,166.57,86.363,86.364,86.34,86.344,145.85,True
'2018-11-12T01:55:00',86.33,86.354,86.33,86.348,85.75,86.342,86.365,86.342,86.356,90.75,True
'2018-11-12T01:56:00',86.347,86.365,86.342,86.365,59.0,86.355,86.37,86.35,86.37,53.75,True
'2018-11-12T01:57:00',86.364,86.371,86.361,86.365,74.5,86.371,86.377,86.369,86.374,72.0,True
'2018-11-12T01:58:00',86.365,86.372,86.365,86.371,40.0,86.373,86.38,86.373,86.379,45.75,True
'2018-11-12T01:59:00',86.371,86.373,86.356,86.356,105.99,86.38,86.382,86.366,86.366,90.5,False
'2018-11-12T02:00:00',86.355,86.367,86.354,86.366,78.5,86.365,86.376,86.365,86.374,74.12,True
'2018-11-12T02:01:00',86.367,86.368,86.361,86.361,44.75,86.374,86.377,86.37,86.371,42.75,False
'2018-11-12T02:02:00',86.361,86.367,86.36,86.367,46.85,86.37,86.375,86.369,86.374,42.25,True
'2018-11-12T02:03:00',86.367,86.378,86.361,86.376,56.5,86.377,86.387,86.371,86.386,50.6,True
'2018-11-12T02:04:00',86.377,86.379,86.365,86.365,47.5,86.385,86.387,86.374,86.375,48.0,False
'2018-11-12T02:05:00',86.365,86.366,86.363,86.364,81.85,86.374,86.375,86.37,86.372,72.0,True
'2018-11-12T02:06:00',86.365,86.378,86.364,86.378,67.5,86.372,86.386,86.371,86.386,67.5,True
'2018-11-12T02:07:00',86.382,86.396,86.381,86.383,90.0,86.389,86.406,86.389,86.393,122.75,False
'2018-11-12T02:08:00',86.383,86.385,86.379,86.38,45.0,86.392,86.395,86.389,86.39,60.75,False
'2018-11-12T02:09:00',86.381,86.385,86.374,86.376,30.0,86.39,86.394,86.383,86.384,40.25,False
'2018-11-12T02:10:00',86.376,86.376,86.37,86.375,46.0,86.383,86.385,86.378,86.384,54.5,True
'2018-11-12T02:11:00',86.375,86.388,86.374,86.381,66.5,86.385,86.398,86.384,86.391,99.87,False
'2018-11-12T02:12:00',86.383,86.387,86.375,86.378,51.5,86.391,86.396,86.384,86.387,53.5,True
'2018-11-12T02:13:00',86.379,86.388,86.376,86.376,63.0,86.389,86.397,86.385,86.386,59.25,True
'2018-11-12T02:14:00',86.375,86.389,86.375,86.385,73.0,86.385,86.398,86.384,86.395,78.75,True
'2018-11-12T02:15:00',86.386,86.392,86.378,86.38,109.25,86.395,86.399,86.388,86.39,98.5,False
'2018-11-12T02:16:00',86.379,86.38,86.368,86.375,56.0,86.39,86.39,86.378,86.383,51.85,False
'2018-11-12T02:17:00',86.373,86.38,86.366,86.376,86.62,86.384,86.388,86.376,86.386,85.75,False
'2018-11-12T02:18:00',86.375,86.378,86.362,86.367,55.75,86.384,86.388,86.372,86.377,53.75,False
'2018-11-12T02:19:00',86.368,86.373,86.366,86.373,43.25,86.378,86.384,86.376,86.382,39.5,True
'2018-11-12T02:20:00',86.372,86.38,86.368,86.375,59.0,86.382,86.39,86.379,86.386,67.22,True
'2018-11-12T02:21:00',86.376,86.391,86.376,86.386,106.12,86.386,86.401,86.386,86.396,97.78,False
'2018-11-12T02:22:00',86.387,86.387,86.369,86.376,55.8,86.397,86.397,86.38,86.386,49.93,False
'2018-11-12T02:23:00',86.377,86.377,86.364,86.375,62.37,86.386,86.387,86.374,86.385,56.07,True
'2018-11-12T02:24:00',86.374,86.378,86.366,86.374,104.28,86.385,86.388,86.377,86.381,100.92,True
'2018-11-12T02:25:00',86.373,86.38,86.371,86.38,83.56,86.381,86.39,86.377,86.387,69.5,True
'2018-11-12T02:26:00',86.38,86.383,86.375,86.378,70.91,86.388,86.392,86.385,86.388,76.09,True
'2018-11-12T02:27:00',86.378,86.384,86.372,86.379,102.28,86.389,86.394,86.381,86.389,74.96,True
'2018-11-12T02:28:00',86.378,86.393,86.378,86.389,114.76,86.389,86.402,86.388,86.395,86.11,True
'2018-11-12T02:29:00',86.388,86.394,86.383,86.392,139.09,86.396,86.403,86.39,86.398,95.24,True
'2018-11-12T02:30:00',86.392,86.396,86.386,86.39,148.66,86.399,86.403,86.394,86.399,114.12,False
'2018-11-12T02:31:00',86.389,86.39,86.381,86.386,110.22,86.396,86.4,86.389,86.396,95.6,True
'2018-11-12T02:32:00',86.385,86.403,86.381,86.401,95.78,86.395,86.412,86.39,86.411,88.68,True
'2018-11-12T02:33:00',86.4,86.406,86.399,86.404,78.29,86.41,86.415,86.409,86.414,59.32,True
'2018-11-12T02:34:00',86.404,86.411,86.404,86.404,121.35,86.414,86.421,86.413,86.414,80.73,True
'2018-11-12T02:35:00',86.404,86.417,86.403,86.415,171.77,86.414,86.423,86.411,86.422,115.23,True
'2018-11-12T02:36:00',86.417,86.425,86.414,86.425,107.0,86.423,86.432,86.421,86.43,113.59,False
'2018-11-12T02:37:00',86.424,86.425,86.416,86.42,123.55,86.43,86.43,86.424,86.427,109.6,True
'2018-11-12T02:38:00',86.42,86.426,86.42,86.423,72.37,86.428,86.43,86.428,86.429,72.46,True
'2018-11-12T02:39:00',86.423,86.447,86.422,86.433,97.22,86.428,86.452,86.428,86.442,107.09,False
'2018-11-12T02:40:00',86.433,86.434,86.418,86.418,80.09,86.442,86.442,86.427,86.427,69.42,False
'2018-11-12T02:41:00',86.418,86.423,86.409,86.416,101.81,86.428,86.433,86.419,86.426,101.12,False
'2018-11-12T02:42:00',86.417,86.417,86.405,86.405,94.3,86.426,86.426,86.413,86.413,71.77,False
'2018-11-12T02:43:00',86.405,86.405,86.399,86.4,44.24,86.414,86.414,86.409,86.409,32.22,False
'2018-11-12T02:44:00',86.399,86.4,86.395,86.396,30.75,86.409,86.409,86.403,86.406,21.0,False
'2018-11-12T02:45:00',86.396,86.398,86.395,86.396,17.5,86.404,86.407,86.404,86.406,15.5,True
'2018-11-12T02:46:00',86.396,86.4,86.394,86.4,53.8,86.405,86.409,86.405,86.408,44.57,True
'2018-11-12T02:47:00',86.398,86.401,86.39,86.39,86.26,86.409,86.409,86.4,86.4,60.86,False
'2018-11-12T02:48:00',86.391,86.396,86.386,86.388,78.6,86.399,86.405,86.396,86.398,89.5,False
'2018-11-12T02:49:00',86.388,86.39,86.384,86.384,64.46,86.398,86.4,86.394,86.394,62.04,False
'2018-11-12T02:50:00',86.384,86.387,86.38,86.381,75.98,86.394,86.397,86.388,86.389,93.11,False
'2018-11-12T02:51:00',86.38,86.382,86.37,86.373,105.73,86.39,86.391,86.38,86.384,103.25,True
'2018-11-12T02:52:00',86.374,86.386,86.374,86.379,75.33,86.384,86.395,86.384,86.387,64.03,False
'2018-11-12T02:53:00',86.379,86.38,86.374,86.374,120.54,86.387,86.39,86.385,86.385,77.96,True
'2018-11-12T02:54:00',86.374,86.385,86.374,86.385,82.35,86.385,86.395,86.384,86.395,64.69,True
'2018-11-12T02:55:00',86.385,86.39,86.384,86.39,79.67,86.395,86.4,86.393,86.4,80.64,False
'2018-11-12T02:56:00',86.389,86.389,86.383,86.384,61.27,86.399,86.399,86.391,86.394,54.22,True
'2018-11-12T02:57:00',86.383,86.39,86.382,86.385,70.43,86.394,86.4,86.387,86.39,57.73,False
'2018-11-12T02:58:00',86.384,86.389,86.383,86.384,89.69,86.39,86.395,86.389,86.395,67.62,True
'2018-11-12T02:59:00',86.384,86.391,86.381,86.39,85.68,86.394,86.4,86.39,86.399,86.26,True
'2018-11-12T03:00:00',86.391,86.398,86.389,86.394,80.4,86.402,86.409,86.399,86.404,83.79,True
'2018-11-12T03:01:00',86.395,86.4,86.391,86.391,56.46,86.403,86.409,86.4,86.4,62.44,False
'2018-11-12T03:02:00',86.391,86.399,86.391,86.397,53.46,86.401,86.409,86.401,86.407,51.07,True
'2018-11-12T03:03:00',86.397,86.424,86.397,86.416,93.06,86.407,86.434,86.407,86.426,84.95,True
'2018-11-12T03:04:00',86.421,86.434,86.421,86.434,59.81,86.426,86.444,86.426,86.444,70.19,True
'2018-11-12T03:05:00',86.432,86.435,86.432,86.434,48.84,86.442,86.444,86.442,86.442,47.72,True
'2018-11-12T03:06:00',86.433,86.435,86.432,86.435,74.69,86.442,86.445,86.44,86.445,57.33,True
'2018-11-12T03:07:00',86.436,86.441,86.429,86.434,62.7,86.446,86.451,86.439,86.442,61.91,False
'2018-11-12T03:08:00',86.432,86.435,86.432,86.435,36.22,86.442,86.444,86.442,86.443,41.86,True
'2018-11-12T03:09:00',86.434,86.446,86.434,86.445,65.14,86.443,86.456,86.443,86.455,74.58,True
'2018-11-12T03:10:00',86.444,86.451,86.442,86.448,77.19,86.455,86.461,86.45,86.458,63.04,True
'2018-11-12T03:11:00',86.447,86.453,86.444,86.449,63.24,86.457,86.459,86.453,86.459,57.14,True
'2018-11-12T03:12:00',86.449,86.456,86.448,86.45,66.08,86.459,86.466,86.458,86.46,45.1,False
'2018-11-12T03:13:00',86.45,86.451,86.446,86.447,37.12,86.46,86.46,86.456,86.457,45.21,False
'2018-11-12T03:14:00',86.447,86.448,86.439,86.439,67.0,86.456,86.457,86.447,86.448,67.45,True
'2018-11-12T03:15:00',86.44,86.45,86.438,86.45,40.84,86.447,86.458,86.447,86.458,50.58,True
'2018-11-12T03:16:00',86.449,86.459,86.449,86.454,62.82,86.458,86.468,86.458,86.464,59.47,False
'2018-11-12T03:17:00',86.456,86.456,86.451,86.452,38.48,86.463,86.465,86.46,86.461,38.22,True
'2018-11-12T03:18:00',86.453,86.456,86.438,86.438,39.84,86.46,86.466,86.447,86.447,42.46,False
'2018-11-12T03:19:00',86.437,86.444,86.437,86.444,95.11,86.447,86.453,86.446,86.453,63.75,True
'2018-11-12T03:20:00',86.443,86.454,86.442,86.454,72.9,86.452,86.463,86.45,86.463,55.25,True
'2018-11-12T03:21:00',86.454,86.456,86.449,86.455,42.33,86.463,86.466,86.458,86.465,42.86,True
'2018-11-12T03:22:00',86.455,86.458,86.454,86.454,39.2,86.465,86.467,86.462,86.464,36.96,True
'2018-11-12T03:23:00',86.454,86.459,86.448,86.45,65.42,86.464,86.467,86.457,86.459,55.96,False
'2018-11-12T03:24:00',86.451,86.453,86.447,86.448,73.88,86.459,86.463,86.456,86.458,61.24,True
'2018-11-12T03:25:00',86.449,86.469,86.446,86.463,124.96,86.458,86.478,86.456,86.471,119.45,False
'2018-11-12T03:26:00',86.462,86.469,86.462,86.462,83.44,86.471,86.478,86.47,86.471,101.42,False
'2018-11-12T03:27:00',86.462,86.463,86.455,86.455,104.32,86.472,86.472,86.464,86.465,86.82,False
'2018-11-12T03:28:00',86.456,86.46,86.456,86.458,101.12,86.466,86.468,86.465,86.467,78.69,True
'2018-11-12T03:29:00',86.458,86.467,86.458,86.466,108.87,86.468,86.475,86.467,86.475,87.05,True
'2018-11-12T03:30:00',86.465,86.467,86.452,86.453,103.53,86.475,86.477,86.462,86.463,93.24,False
'2018-11-12T03:31:00',86.453,86.455,86.45,86.453,65.43,86.463,86.464,86.46,86.463,59.72,False
'2018-11-12T03:32:00',86.453,86.455,86.452,86.452,61.27,86.463,86.463,86.462,86.462,47.33,False
'2018-11-12T03:33:00',86.452,86.454,86.446,86.446,83.42,86.462,86.463,86.454,86.454,59.47,False
'2018-11-12T03:34:00',86.445,86.447,86.443,86.445,61.14,86.455,86.457,86.453,86.453,61.72,False
'2018-11-12T03:35:00',86.445,86.447,86.445,86.446,28.35,86.455,86.456,86.452,86.455,31.73,True
'2018-11-12T03:36:00',86.447,86.449,86.444,86.444,51.87,86.456,86.457,86.452,86.453,83.14,False
'2018-11-12T03:37:00',86.444,86.447,86.442,86.446,57.46,86.453,86.455,86.451,86.453,90.78,False
'2018-11-12T03:38:00',86.445,86.447,86.441,86.441,41.62,86.453,86.455,86.449,86.449,72.13,False
'2018-11-12T03:39:00',86.441,86.442,86.44,86.441,38.85,86.45,86.45,86.448,86.449,33.59,True
'2018-11-12T03:40:00',86.441,86.442,86.44,86.44,16.74,86.45,86.451,86.447,86.447,20.62,False
'2018-11-12T03:41:00',86.439,86.44,86.435,86.437,59.57,86.447,86.448,86.442,86.445,36.0,False
'2018-11-12T03:42:00',86.436,86.438,86.435,86.436,48.91,86.445,86.445,86.443,86.444,27.12,False
'2018-11-12T03:43:00',86.435,86.436,86.432,86.433,32.71,86.444,86.444,86.44,86.44,25.62,True
'2018-11-12T03:44:00',86.434,86.437,86.434,86.436,42.82,86.441,86.445,86.441,86.445,35.75,True
'2018-11-12T03:45:00',86.438,86.443,86.435,86.442,58.8,86.445,86.452,86.445,86.451,45.58,True
'2018-11-12T03:46:00',86.442,86.445,86.442,86.442,69.19,86.452,86.452,86.449,86.451,68.35,True
'2018-11-12T03:47:00',86.443,86.447,86.442,86.446,53.06,86.451,86.456,86.451,86.455,45.94,False
'2018-11-12T03:48:00',86.445,86.447,86.442,86.442,36.86,86.455,86.456,86.451,86.452,38.1,False
'2018-11-12T03:49:00',86.443,86.443,86.437,86.439,42.04,86.45,86.451,86.445,86.449,37.98,True
'2018-11-12T03:50:00',86.439,86.446,86.439,86.446,113.21,86.448,86.455,86.448,86.455,70.34,True
'2018-11-12T03:51:00',86.446,86.448,86.446,86.446,35.84,86.455,86.456,86.454,86.456,56.92,False
'2018-11-12T03:52:00',86.446,86.447,86.446,86.447,38.0,86.456,86.456,86.453,86.456,77.0,False
'2018-11-12T03:53:00',86.447,86.447,86.442,86.442,53.98,86.456,86.456,86.449,86.452,69.05,False
'2018-11-12T03:54:00',86.442,86.444,86.442,86.442,23.57,86.452,86.452,86.451,86.451,27.11,False
'2018-11-12T03:55:00',86.442,86.443,86.436,86.436,62.06,86.451,86.452,86.447,86.447,48.57,False
'2018-11-12T03:56:00',86.436,86.439,86.436,86.437,27.86,86.447,86.447,86.444,86.445,35.58,False
'2018-11-12T03:57:00',86.437,86.439,86.435,86.439,52.36,86.444,86.447,86.444,86.445,69.19,True
'2018-11-12T03:58:00',86.439,86.449,86.439,86.449,29.24,86.447,86.456,86.446,86.456,42.19,True
'2018-11-12T03:59:00',86.449,86.455,86.447,86.454,25.0,86.455,86.462,86.454,86.461,34.55,True
'2018-11-12T04:00:00',86.454,86.456,86.451,86.456,47.0,86.459,86.463,86.459,86.463,63.45,True
'2018-11-12T04:01:00',86.456,86.458,86.449,86.453,82.08,86.462,86.464,86.458,86.46,86.55,False
'2018-11-12T04:02:00',86.453,86.455,86.449,86.453,78.35,86.461,86.462,86.458,86.461,84.4,False
'2018-11-12T04:03:00',86.452,86.454,86.452,86.454,32.12,86.461,86.463,86.46,86.46,40.3,False
'2018-11-12T04:04:00',86.454,86.454,86.447,86.447,46.61,86.461,86.461,86.456,86.458,62.55,False
'2018-11-12T04:05:00',86.449,86.449,86.447,86.449,56.06,86.458,86.458,86.457,86.457,40.85,True
'2018-11-12T04:06:00',86.448,86.461,86.448,86.459,78.04,86.458,86.471,86.457,86.466,70.18,False
'2018-11-12T04:07:00',86.458,86.458,86.457,86.458,48.35,86.466,86.468,86.465,86.466,66.06,False
'2018-11-12T04:08:00',86.457,86.457,86.455,86.456,34.61,86.466,86.468,86.465,86.466,61.62,False
'2018-11-12T04:09:00',86.456,86.457,86.447,86.447,36.85,86.466,86.466,86.456,86.456,64.85,False
'2018-11-12T04:10:00',86.447,86.451,86.441,86.442,55.95,86.458,86.46,86.45,86.452,50.83,False
'2018-11-12T04:11:00',86.441,86.445,86.431,86.445,77.54,86.452,86.453,86.442,86.453,66.19,False
'2018-11-12T04:12:00',86.444,86.445,86.438,86.439,33.25,86.453,86.453,86.447,86.448,29.32,False
'2018-11-12T04:13:00',86.438,86.439,86.434,86.438,66.96,86.448,86.448,86.443,86.448,62.24,False
'2018-11-12T04:14:00',86.439,86.439,86.429,86.429,53.82,86.448,86.448,86.436,86.437,59.66,False
'2018-11-12T04:15:00',86.429,86.432,86.427,86.429,40.58,86.437,86.439,86.437,86.439,34.85,True
'2018-11-12T04:16:00',86.43,86.436,86.429,86.436,43.95,86.439,86.444,86.437,86.443,35.47,True
'2018-11-12T04:17:00',86.435,86.437,86.43,86.432,30.45,86.444,86.445,86.439,86.44,28.32,False
'2018-11-12T04:18:00',86.432,86.436,86.431,86.435,57.44,86.44,86.444,86.439,86.444,53.65,False
'2018-11-12T04:19:00',86.435,86.435,86.43,86.43,80.43,86.445,86.445,86.439,86.44,73.77,False
'2018-11-12T04:20:00',86.429,86.431,86.428,86.43,59.83,86.437,86.44,86.436,86.44,63.66,True
'2018-11-12T04:21:00',86.431,86.431,86.429,86.43,45.7,86.439,86.441,86.437,86.44,46.82,True
'2018-11-12T04:22:00',86.43,86.432,86.429,86.429,52.96,86.439,86.441,86.438,86.439,59.05,False
'2018-11-12T04:23:00',86.429,86.432,86.429,86.431,51.18,86.44,86.44,86.439,86.44,40.1,False
'2018-11-12T04:24:00',86.431,86.431,86.423,86.423,49.1,86.439,86.439,86.432,86.432,42.56,False
'2018-11-12T04:25:00',86.423,86.425,86.423,86.425,43.17,86.433,86.435,86.433,86.435,26.74,True
'2018-11-12T04:26:00',86.425,86.437,86.425,86.437,54.32,86.435,86.446,86.434,86.446,52.45,True
'2018-11-12T04:27:00',86.437,86.447,86.434,86.447,96.86,86.446,86.458,86.444,86.458,77.04,True
'2018-11-12T04:28:00',86.447,86.448,86.442,86.447,63.53,86.458,86.458,86.453,86.457,55.43,True
'2018-11-12T04:29:00',86.448,86.449,86.438,86.438,77.79,86.458,86.458,86.448,86.449,70.94,True
'2018-11-12T04:30:00',86.438,86.451,86.438,86.45,73.07,86.447,86.461,86.447,86.461,89.62,True
'2018-11-12T04:31:00',86.451,86.456,86.447,86.453,107.73,86.46,86.464,86.456,86.464,100.53,False
'2018-11-12T04:32:00',86.452,86.454,86.451,86.452,58.7,86.463,86.463,86.461,86.461,44.05,False
'2018-11-12T04:33:00',86.451,86.452,86.446,86.448,89.74,86.462,86.462,86.457,86.457,91.89,True
'2018-11-12T04:34:00',86.446,86.464,86.446,86.463,96.99,86.456,86.474,86.456,86.473,98.9,True
'2018-11-12T04:35:00',86.463,86.484,86.462,86.476,164.84,86.472,86.494,86.471,86.487,166.18,False
'2018-11-12T04:36:00',86.477,86.477,86.468,86.47,128.09,86.488,86.488,86.479,86.481,127.34,True
'2018-11-12T04:37:00',86.47,86.485,86.47,86.48,97.3,86.481,86.496,86.48,86.49,112.48,False
'2018-11-12T04:38:00',86.48,86.482,86.475,86.476,144.3,86.49,86.492,86.484,86.486,121.76,False
'2018-11-12T04:39:00',86.477,86.477,86.471,86.471,83.96,86.486,86.487,86.482,86.482,52.34,False
'2018-11-12T04:40:00',86.471,86.471,86.466,86.468,72.5,86.482,86.482,86.475,86.478,66.06,False
'2018-11-12T04:41:00',86.469,86.471,86.468,86.471,69.4,86.479,86.481,86.478,86.481,66.33,True
'2018-11-12T04:42:00',86.471,86.471,86.466,86.469,104.7,86.481,86.482,86.476,86.479,84.69,False
'2018-11-12T04:43:00',86.471,86.471,86.462,86.462,105.71,86.479,86.479,86.47,86.472,69.04,False
'2018-11-12T04:44:00',86.462,86.465,86.457,86.46,113.73,86.471,86.474,86.467,86.47,92.91,False
'2018-11-12T04:45:00',86.46,86.464,86.459,86.461,112.39,86.469,86.475,86.468,86.471,92.63,False
'2018-11-12T04:46:00',86.46,86.463,86.459,86.459,103.36,86.471,86.473,86.468,86.471,89.16,True
'2018-11-12T04:47:00',86.46,86.464,86.457,86.463,78.86,86.471,86.472,86.467,86.47,58.48,False
'2018-11-12T04:48:00',86.462,86.464,86.458,86.459,78.58,86.47,86.471,86.466,86.466,50.62,False
'2018-11-12T04:49:00',86.46,86.46,86.456,86.458,81.35,86.466,86.467,86.464,86.466,52.24,True
'2018-11-12T04:50:00',86.458,86.46,86.453,86.454,93.1,86.466,86.468,86.462,86.463,57.6,False
'2018-11-12T04:51:00',86.454,86.455,86.451,86.454,64.67,86.462,86.465,86.459,86.464,58.79,False
'2018-11-12T04:52:00',86.454,86.455,86.453,86.454,83.19,86.463,86.465,86.461,86.463,67.18,False
'2018-11-12T04:53:00',86.454,86.455,86.452,86.455,83.45,86.464,86.465,86.462,86.463,82.99,False
'2018-11-12T04:54:00',86.454,86.454,86.449,86.45,97.98,86.464,86.464,86.457,86.459,60.35,True
'2018-11-12T04:55:00',86.45,86.455,86.448,86.454,88.64,86.457,86.465,86.456,86.464,62.56,True
'2018-11-12T04:56:00',86.454,86.456,86.444,86.445,76.57,86.463,86.465,86.453,86.454,58.7,False
'2018-11-12T04:57:00',86.445,86.448,86.443,86.446,46.16,86.453,86.455,86.451,86.453,29.0,False
'2018-11-12T04:58:00',86.447,86.447,86.438,86.442,77.64,86.453,86.453,86.446,86.451,66.74,True
'2018-11-12T04:59:00',86.443,86.456,86.441,86.456,56.2,86.451,86.462,86.45,86.461,49.35,True
'2018-11-12T05:00:00',86.456,86.457,86.447,86.448,74.24,86.463,86.464,86.454,86.455,109.97,False
'2018-11-12T05:01:00',86.447,86.448,86.44,86.442,67.41,86.455,86.455,86.45,86.452,74.41,False
'2018-11-12T05:02:00',86.442,86.444,86.44,86.441,70.29,86.452,86.453,86.449,86.45,60.22,False
'2018-11-12T05:03:00',86.442,86.442,86.431,86.432,75.75,86.45,86.45,86.439,86.44,43.48,False
'2018-11-12T05:04:00',86.431,86.441,86.43,86.441,80.12,86.44,86.45,86.44,86.449,61.07,False
'2018-11-12T05:05:00',86.441,86.441,86.435,86.441,94.19,86.448,86.45,86.445,86.45,50.12,True
'2018-11-12T05:06:00',86.44,86.458,86.44,86.456,90.28,86.45,86.467,86.45,86.466,86.84,True
'2018-11-12T05:07:00',86.457,86.467,86.455,86.461,90.66,86.466,86.477,86.465,86.47,94.4,False
'2018-11-12T05:08:00',86.46,86.465,86.46,86.464,114.48,86.471,86.475,86.47,86.475,105.91,True
'2018-11-12T05:09:00',86.464,86.467,86.455,86.455,57.27,86.474,86.477,86.465,86.465,38.23,False
'2018-11-12T05:10:00',86.458,86.462,86.455,86.458,79.26,86.465,86.47,86.463,86.469,62.09,False
'2018-11-12T05:11:00',86.458,86.462,86.456,86.461,77.12,86.467,86.47,86.464,86.468,51.45,True
'2018-11-12T05:12:00',86.459,86.468,86.459,86.468,69.66,86.469,86.477,86.469,86.477,47.45,True
'2018-11-12T05:13:00',86.469,86.469,86.464,86.465,65.91,86.477,86.477,86.473,86.475,60.4,True
'2018-11-12T05:14:00',86.466,86.471,86.464,86.467,83.2,86.475,86.48,86.474,86.475,81.89,True
'2018-11-12T05:15:00',86.467,86.476,86.467,86.475,85.79,86.476,86.485,86.476,86.484,77.39,True
'2018-11-12T05:16:00',86.474,86.477,86.474,86.476,69.08,86.485,86.485,86.482,86.483,89.36,True
'2018-11-12T05:17:00',86.475,86.477,86.475,86.475,68.21,86.484,86.486,86.482,86.484,65.31,True
'2018-11-12T05:18:00',86.476,86.481,86.475,86.48,58.99,86.484,86.489,86.484,86.489,63.66,False
'2018-11-12T05:19:00',86.479,86.479,86.472,86.475,92.3,86.487,86.487,86.481,86.485,76.79,True
'2018-11-12T05:20:00',86.476,86.481,86.472,86.474,124.31,86.487,86.49,86.48,86.481,112.03,False
'2018-11-12T05:21:00',86.474,86.474,86.468,86.47,73.32,86.483,86.483,86.477,86.478,89.89,False
'2018-11-12T05:22:00',86.471,86.474,86.463,86.464,108.36,86.478,86.48,86.471,86.473,135.27,False
'2018-11-12T05:23:00',86.463,86.474,86.463,86.467,86.86,86.473,86.48,86.47,86.473,128.52,False
'2018-11-12T05:24:00',86.466,86.468,86.46,86.461,72.61,86.474,86.476,86.468,86.468,98.93,True
'2018-11-12T05:25:00',86.461,86.472,86.46,86.471,86.46,86.47,86.479,86.469,86.479,120.82,True
'2018-11-12T05:26:00',86.47,86.472,86.464,86.47,96.97,86.479,86.481,86.472,86.477,93.24,True
'2018-11-12T05:27:00',86.471,86.475,86.47,86.472,44.62,86.477,86.483,86.476,86.483,53.04,False
'2018-11-12T05:28:00',86.472,86.473,86.47,86.471,67.96,86.482,86.482,86.478,86.481,61.43,True
'2018-11-12T05:29:00',86.472,86.473,86.47,86.472,45.95,86.481,86.483,86.479,86.482,54.26,True
'2018-11-12T05:30:00',86.472,86.477,86.471,86.477,45.71,86.48,86.487,86.48,86.486,49.94,True
'2018-11-12T05:31:00',86.477,86.478,86.472,86.475,53.6,86.486,86.488,86.48,86.485,68.0,False
'2018-11-12T05:32:00',86.474,86.475,86.47,86.472,73.86,86.484,86.484,86.479,86.481,102.48,False
'2018-11-12T05:33:00',86.471,86.474,86.468,86.474,41.56,86.481,86.483,86.478,86.482,53.16,False
'2018-11-12T05:34:00',86.472,86.473,86.472,86.472,34.68,86.482,86.484,86.48,86.482,46.45,True
'2018-11-12T05:35:00',86.472,86.474,86.472,86.474,41.48,86.481,86.483,86.48,86.48,61.02,True
'2018-11-12T05:36:00',86.472,86.478,86.471,86.477,55.34,86.481,86.487,86.479,86.485,78.28,True
'2018-11-12T05:37:00',86.478,86.483,86.476,86.477,69.96,86.484,86.491,86.484,86.487,73.8,False
'2018-11-12T05:38:00',86.477,86.478,86.476,86.478,36.61,86.486,86.487,86.484,86.486,35.97,False
'2018-11-12T05:39:00',86.478,86.478,86.475,86.475,50.98,86.485,86.487,86.483,86.485,61.69,True
'2018-11-12T05:40:00',86.475,86.483,86.468,86.468,98.81,86.484,86.491,86.478,86.478,96.14,False
'2018-11-12T05:41:00',86.468,86.469,86.465,86.466,126.0,86.476,86.478,86.472,86.473,169.3,False
'2018-11-12T05:42:00',86.467,86.467,86.46,86.466,72.12,86.477,86.477,86.469,86.474,89.84,True
'2018-11-12T05:43:00',86.466,86.473,86.466,86.467,31.75,86.475,86.478,86.473,86.474,33.96,False
'2018-11-12T05:44:00',86.467,86.467,86.46,86.46,27.2,86.473,86.473,86.469,86.47,46.04,False
'2018-11-12T05:45:00',86.46,86.466,86.458,86.46,63.83,86.471,86.475,86.467,86.468,92.36,False
'2018-11-12T05:46:00',86.46,86.46,86.452,86.458,68.05,86.468,86.468,86.461,86.467,65.44,False
'2018-11-12T05:47:00',86.458,86.459,86.455,86.455,70.98,86.464,86.467,86.463,86.464,77.22,True
'2018-11-12T05:48:00',86.456,86.462,86.449,86.45,59.5,86.463,86.47,86.459,86.459,58.44,False
'2018-11-12T05:49:00',86.45,86.458,86.446,86.458,71.46,86.458,86.466,86.456,86.466,83.54,False
'2018-11-12T05:50:00',86.458,86.458,86.453,86.453,36.5,86.466,86.466,86.46,86.462,47.83,True
'2018-11-12T05:51:00',86.454,86.459,86.453,86.456,36.99,86.462,86.468,86.46,86.464,60.32,False
'2018-11-12T05:52:00',86.456,86.456,86.452,86.453,49.72,86.464,86.465,86.46,86.464,52.97,False
'2018-11-12T05:53:00',86.453,86.455,86.453,86.453,65.11,86.462,86.464,86.46,86.463,74.37,True
'2018-11-12T05:54:00',86.454,86.456,86.446,86.446,64.71,86.462,86.464,86.456,86.456,84.62,False
'2018-11-12T05:55:00',86.446,86.452,86.443,86.445,88.21,86.457,86.463,86.45,86.453,85.97,False
'2018-11-12T05:56:00',86.445,86.452,86.445,86.45,67.24,86.455,86.461,86.454,86.458,95.71,False
'2018-11-12T05:57:00',86.449,86.452,86.447,86.449,78.95,86.458,86.461,86.456,86.458,89.88,True
'2018-11-12T05:58:00',86.449,86.454,86.448,86.449,61.96,86.457,86.465,86.456,86.458,116.76,False
'2018-11-12T05:59:00',86.449,86.451,86.449,86.449,45.11,86.46,86.461,86.458,86.459,89.07,True
'2018-11-12T06:00:00',86.448,86.454,86.444,86.449,74.95,86.458,86.464,86.453,86.459,110.06,False
'2018-11-12T06:01:00',86.45,86.45,86.443,86.444,89.3,86.458,86.459,86.453,86.455,138.34,False
'2018-11-12T06:02:00',86.445,86.446,86.438,86.438,112.72,86.454,86.455,86.448,86.449,114.63,False
'2018-11-12T06:03:00',86.437,86.44,86.435,86.44,49.62,86.447,86.449,86.444,86.449,72.39,True
'2018-11-12T06:04:00',86.44,86.446,86.438,86.44,93.64,86.449,86.455,86.447,86.449,83.52,False
'2018-11-12T06:05:00',86.439,86.445,86.438,86.442,72.62,86.449,86.455,86.448,86.451,72.57,True
'2018-11-12T06:06:00',86.443,86.446,86.443,86.445,82.67,86.451,86.456,86.451,86.454,100.76,False
'2018-11-12T06:07:00',86.444,86.444,86.441,86.442,60.94,86.453,86.453,86.447,86.448,59.45,False
'2018-11-12T06:08:00',86.442,86.445,86.441,86.442,80.18,86.447,86.45,86.446,86.448,61.0,False
'2018-11-12T06:09:00',86.442,86.444,86.432,86.432,114.48,86.449,86.449,86.438,86.438,70.0,False
'2018-11-12T06:10:00',86.431,86.434,86.422,86.422,94.91,86.437,86.439,86.429,86.429,78.0,False
'2018-11-12T06:11:00',86.422,86.423,86.413,86.414,50.24,86.431,86.431,86.418,86.419,42.0,False
'2018-11-12T06:12:00',86.414,86.416,86.409,86.413,118.12,86.418,86.423,86.416,86.42,88.62,True
'2018-11-12T06:13:00',86.413,86.416,86.41,86.412,142.65,86.421,86.425,86.416,86.421,105.42,False
'2018-11-12T06:14:00',86.411,86.416,86.408,86.413,111.58,86.422,86.424,86.417,86.423,84.34,True
'2018-11-12T06:15:00',86.413,86.42,86.412,86.419,94.69,86.422,86.428,86.421,86.428,114.3,True
'2018-11-12T06:16:00',86.419,86.426,86.41,86.42,212.52,86.428,86.434,86.419,86.428,144.29,True
'2018-11-12T06:17:00',86.42,86.427,86.417,86.427,121.85,86.427,86.436,86.426,86.436,99.36,True
'2018-11-12T06:18:00',86.426,86.429,86.422,86.427,107.35,86.435,86.438,86.428,86.434,125.96,True
'2018-11-12T06:19:00',86.427,86.439,86.425,86.438,80.76,86.433,86.448,86.433,86.448,83.8,True
'2018-11-12T06:20:00',86.439,86.442,86.435,86.44,120.75,86.448,86.449,86.444,86.449,116.86,False
'2018-11-12T06:21:00',86.44,86.441,86.438,86.44,72.96,86.449,86.449,86.446,86.447,63.97,True
'2018-11-12T06:22:00',86.44,86.451,86.44,86.449,81.48,86.448,86.458,86.448,86.457,95.02,True
'2018-11-12T06:23:00',86.45,86.453,86.443,86.45,72.73,86.457,86.46,86.453,86.457,111.96,False
'2018-11-12T06:24:00',86.449,86.453,86.439,86.447,84.58,86.457,86.46,86.451,86.454,99.96,False
'2018-11-12T06:25:00',86.447,86.45,86.442,86.449,77.32,86.453,86.458,86.45,86.457,77.55,True
'2018-11-12T06:26:00',86.449,86.452,86.447,86.447,100.8,86.458,86.46,86.456,86.457,102.79,False
'2018-11-12T06:27:00',86.448,86.448,86.425,86.429,99.41,86.458,86.458,86.434,86.44,89.41,False
'2018-11-12T06:28:00',86.429,86.431,86.426,86.429,98.53,86.438,86.441,86.437,86.438,86.62,False
'2018-11-12T06:29:00',86.429,86.43,86.419,86.421,98.14,86.433,86.437,86.429,86.429,78.91,False
'2018-11-12T06:30:00',86.422,86.428,86.418,86.425,137.29,86.429,86.437,86.429,86.437,70.16,False
'2018-11-12T06:31:00',86.425,86.427,86.418,86.425,116.5,86.434,86.437,86.429,86.436,85.27,False
'2018-11-12T06:32:00',86.426,86.426,86.419,86.425,86.64,86.435,86.435,86.429,86.435,67.16,True
'2018-11-12T06:33:00',86.426,86.444,86.424,86.443,93.98,86.435,86.453,86.429,86.452,139.45,False
'2018-11-12T06:34:00',86.443,86.443,86.436,86.438,64.59,86.452,86.453,86.445,86.448,91.46,True
'2018-11-12T06:35:00',86.437,86.444,86.434,86.444,96.0,86.445,86.454,86.444,86.452,105.63,False
'2018-11-12T06:36:00',86.444,86.444,86.425,86.429,124.43,86.451,86.452,86.436,86.441,126.73,False
'2018-11-12T06:37:00',86.428,86.431,86.424,86.429,109.26,86.439,86.441,86.435,86.439,123.97,True
'2018-11-12T06:38:00',86.429,86.447,86.425,86.443,140.5,86.44,86.458,86.435,86.452,132.83,False
'2018-11-12T06:39:00',86.442,86.448,86.439,86.439,142.77,86.452,86.456,86.448,86.449,101.92,False
'2018-11-12T06:40:00',86.439,86.443,86.435,86.436,99.61,86.448,86.453,86.444,86.444,90.49,False
'2018-11-12T06:41:00',86.437,86.44,86.435,86.44,124.45,86.446,86.45,86.443,86.45,81.94,False
'2018-11-12T06:42:00',86.439,86.44,86.435,86.435,67.87,86.448,86.449,86.445,86.446,51.32,False
'2018-11-12T06:43:00',86.437,86.437,86.431,86.434,82.63,86.446,86.446,86.441,86.444,64.96,True
'2018-11-12T06:44:00',86.436,86.445,86.436,86.443,84.02,86.444,86.453,86.444,86.451,82.18,True
'2018-11-12T06:45:00',86.443,86.448,86.442,86.447,43.97,86.452,86.457,86.451,86.457,53.44,True
'2018-11-12T06:46:00',86.447,86.449,86.446,86.449,49.7,86.456,86.458,86.455,86.458,79.81,True
'2018-11-12T06:47:00',86.45,86.453,86.444,86.448,129.48,86.458,86.464,86.452,86.459,113.75,False
'2018-11-12T06:48:00',86.449,86.449,86.439,86.439,63.22,86.459,86.459,86.447,86.448,73.14,False
'2018-11-12T06:49:00',86.439,86.444,86.436,86.442,78.47,86.449,86.452,86.446,86.449,106.43,True
'2018-11-12T06:50:00',86.442,86.449,86.435,86.437,94.21,86.45,86.456,86.445,86.447,131.33,False
'2018-11-12T06:51:00',86.436,86.443,86.435,86.438,97.03,86.445,86.451,86.443,86.448,114.2,False
'2018-11-12T06:52:00',86.438,86.438,86.424,86.424,146.37,86.446,86.447,86.434,86.435,125.87,False
'2018-11-12T06:53:00',86.424,86.43,86.42,86.43,99.64,86.435,86.44,86.43,86.44,92.03,True
'2018-11-12T06:54:00',86.431,86.433,86.423,86.428,103.26,86.44,86.44,86.434,86.437,79.79,False
'2018-11-12T06:55:00',86.427,86.432,86.426,86.426,105.76,86.438,86.441,86.436,86.437,83.67,False
'2018-11-12T06:56:00',86.428,86.429,86.417,86.424,126.42,86.437,86.438,86.427,86.431,140.15,False
'2018-11-12T06:57:00',86.423,86.428,86.419,86.428,79.82,86.431,86.438,86.428,86.438,67.68,False
'2018-11-12T06:58:00',86.428,86.428,86.421,86.427,87.9,86.436,86.437,86.432,86.437,67.56,True
'2018-11-12T06:59:00',86.427,86.443,86.426,86.443,84.31,86.437,86.452,86.434,86.45,94.4,False
'2018-11-12T07:00:00',86.441,86.441,86.43,86.43,143.93,86.45,86.45,86.438,86.439,124.23,False
'2018-11-12T07:01:00',86.43,86.431,86.422,86.423,89.65,86.437,86.438,86.43,86.431,64.84,False
'2018-11-12T07:02:00',86.423,86.423,86.414,86.414,71.85,86.431,86.432,86.422,86.423,81.4,False
'2018-11-12T07:03:00',86.415,86.417,86.412,86.417,79.61,86.422,86.427,86.419,86.425,75.83,True
'2018-11-12T07:04:00',86.418,86.428,86.418,86.427,66.71,86.425,86.438,86.425,86.437,81.15,True
'2018-11-12T07:05:00',86.427,86.446,86.427,86.446,98.34,86.437,86.456,86.437,86.456,78.93,False
'2018-11-12T07:06:00',86.446,86.446,86.439,86.44,99.87,86.455,86.456,86.449,86.451,74.18,False
'2018-11-12T07:07:00',86.441,86.446,86.44,86.446,84.01,86.451,86.456,86.449,86.455,72.98,True
'2018-11-12T07:08:00',86.446,86.466,86.445,86.462,104.59,86.455,86.477,86.455,86.472,101.41,False
'2018-11-12T07:09:00',86.462,86.462,86.454,86.455,94.17,86.471,86.471,86.461,86.465,98.53,True
'2018-11-12T07:10:00',86.455,86.463,86.454,86.463,63.19,86.465,86.473,86.463,86.471,71.02,False
'2018-11-12T07:11:00',86.463,86.463,86.457,86.458,47.86,86.471,86.472,86.465,86.469,58.28,False
'2018-11-12T07:12:00',86.458,86.46,86.452,86.456,76.42,86.468,86.469,86.463,86.466,95.49,False
'2018-11-12T07:13:00',86.455,86.459,86.455,86.457,66.59,86.466,86.469,86.463,86.467,77.29,False
'2018-11-12T07:14:00',86.457,86.457,86.448,86.454,70.95,86.464,86.464,86.456,86.463,71.32,True
'2018-11-12T07:15:00',86.453,86.457,86.45,86.453,84.55,86.463,86.465,86.46,86.464,62.16,True
'2018-11-12T07:16:00',86.455,86.461,86.454,86.461,90.36,86.464,86.47,86.463,86.47,56.81,True
'2018-11-12T07:17:00',86.462,86.485,86.46,86.485,78.2,86.47,86.494,86.469,86.494,85.89,False
'2018-11-12T07:18:00',86.485,86.485,86.478,86.48,46.22,86.494,86.494,86.487,86.489,59.74,True
'2018-11-12T07:19:00',86.479,86.488,86.478,86.488,29.1,86.489,86.495,86.484,86.494,53.45,True
'2018-11-12T07:20:00',86.488,86.492,86.484,86.489,53.48,86.493,86.499,86.493,86.497,57.95,True
'2018-11-12T07:21:00',86.489,86.495,86.486,86.493,109.74,86.497,86.502,86.495,86.501,79.41,True
'2018-11-12T07:22:00',86.492,86.505,86.49,86.503,81.45,86.501,86.511,86.5,86.51,85.21,True
'2018-11-12T07:23:00',86.504,86.506,86.497,86.505,116.51,86.51,86.515,86.505,86.513,119.51,True
'2018-11-12T07:24:00',86.503,86.511,86.5,86.508,64.58,86.513,86.519,86.509,86.518,76.44,False
'2018-11-12T07:25:00',86.509,86.509,86.507,86.507,69.54,86.517,86.518,86.516,86.517,74.96,True
'2018-11-12T07:26:00',86.508,86.512,86.506,86.506,48.31,86.518,86.521,86.515,86.515,74.23,False
'2018-11-12T07:27:00',86.506,86.506,86.493,86.497,58.94,86.515,86.516,86.503,86.505,71.42,False
'2018-11-12T07:28:00',86.497,86.502,86.494,86.494,55.37,86.506,86.51,86.501,86.504,91.25,False
'2018-11-12T07:29:00',86.494,86.494,86.484,86.489,85.65,86.504,86.504,86.493,86.498,94.92,False
'2018-11-12T07:30:00',86.491,86.494,86.481,86.484,138.85,86.499,86.504,86.49,86.494,151.74,False
'2018-11-12T07:31:00',86.484,86.489,86.48,86.484,97.1,86.494,86.499,86.488,86.49,73.11,False
'2018-11-12T07:32:00',86.483,86.483,86.471,86.474,85.66,86.49,86.49,86.48,86.482,96.06,False
'2018-11-12T07:33:00',86.475,86.475,86.46,86.467,142.98,86.482,86.483,86.471,86.477,128.05,True
'2018-11-12T07:34:00',86.466,86.476,86.466,86.471,110.09,86.477,86.485,86.474,86.482,122.31,False
'2018-11-12T07:35:00',86.471,86.475,86.47,86.472,84.61,86.482,86.484,86.48,86.482,61.76,False
'2018-11-12T07:36:00',86.472,86.474,86.469,86.472,71.29,86.481,86.485,86.479,86.48,68.42,False
'2018-11-12T07:37:00',86.472,86.474,86.462,86.463,83.37,86.481,86.484,86.472,86.473,67.45,False
'2018-11-12T07:38:00',86.463,86.464,86.462,86.462,71.16,86.473,86.474,86.47,86.472,70.2,True
'2018-11-12T07:39:00',86.463,86.468,86.463,86.465,118.6,86.473,86.476,86.472,86.474,117.97,True
'2018-11-12T07:40:00',86.467,86.498,86.465,86.486,173.61,86.475,86.508,86.475,86.495,153.8,True
'2018-11-12T07:41:00',86.485,86.546,86.483,86.491,258.61,86.496,86.558,86.491,86.505,191.76,False
'2018-11-12T07:42:00',86.493,86.507,86.486,86.505,239.76,86.505,86.516,86.498,86.516,237.45,True
'2018-11-12T07:43:00',86.506,86.509,86.493,86.502,257.16,86.517,86.52,86.503,86.513,172.5,True
'2018-11-12T07:44:00',86.502,86.517,86.493,86.507,254.6,86.514,86.528,86.503,86.518,188.62,False
'2018-11-12T07:45:00',86.508,86.515,86.486,86.505,248.95,86.52,86.524,86.495,86.517,171.83,False
'2018-11-12T07:46:00',86.508,86.514,86.493,86.494,233.53,86.517,86.525,86.504,86.505,172.4,False
'2018-11-12T07:47:00',86.495,86.495,86.481,86.485,106.57,86.505,86.506,86.49,86.495,143.21,False
'2018-11-12T07:48:00',86.485,86.491,86.481,86.491,99.23,86.496,86.502,86.492,86.5,103.6,True
'2018-11-12T07:49:00',86.49,86.499,86.485,86.497,153.1,86.501,86.508,86.496,86.503,116.37,True
'2018-11-12T07:50:00',86.496,86.501,86.484,86.487,161.96,86.503,86.507,86.492,86.494,108.25,False
'2018-11-12T07:51:00',86.487,86.487,86.47,86.471,80.02,86.495,86.495,86.477,86.481,64.48,True
'2018-11-12T07:52:00',86.471,86.493,86.471,86.485,131.59,86.481,86.5,86.481,86.497,82.62,False
'2018-11-12T07:53:00',86.486,86.487,86.473,86.473,166.25,86.496,86.496,86.481,86.481,96.62,False
'2018-11-12T07:54:00',86.473,86.483,86.473,86.483,130.56,86.483,86.493,86.483,86.493,90.37,True
'2018-11-12T07:55:00',86.483,86.487,86.472,86.476,218.4,86.493,86.496,86.483,86.485,138.87,False
'2018-11-12T07:56:00',86.476,86.48,86.464,86.479,140.11,86.485,86.49,86.473,86.489,96.02,True
'2018-11-12T07:57:00',86.479,86.484,86.479,86.48,111.33,86.49,86.495,86.489,86.491,82.67,False
'2018-11-12T07:58:00',86.48,86.482,86.479,86.479,52.78,86.489,86.491,86.489,86.49,35.1,False
'2018-11-12T07:59:00',86.479,86.481,86.475,86.476,96.27,86.49,86.491,86.484,86.487,60.57,False
'2018-11-12T08:00:00',86.478,86.48,86.458,86.467,120.83,86.488,86.489,86.469,86.476,91.67,False
'2018-11-12T08:01:00',86.467,86.471,86.452,86.453,209.87,86.474,86.48,86.46,86.464,159.08,False
'2018-11-12T08:02:00',86.455,86.455,86.449,86.449,103.24,86.464,86.465,86.459,86.46,87.63,True
'2018-11-12T08:03:00',86.449,86.465,86.448,86.465,119.69,86.46,86.476,86.457,86.476,96.61,True
'2018-11-12T08:04:00',86.465,86.468,86.453,86.456,109.48,86.474,86.478,86.463,86.464,100.11,False
'2018-11-12T08:05:00',86.455,86.458,86.453,86.454,106.88,86.463,86.467,86.462,86.462,61.61,False
'2018-11-12T08:06:00',86.452,86.458,86.45,86.455,102.61,86.463,86.467,86.46,86.464,83.4,True
'2018-11-12T08:07:00',86.455,86.461,86.451,86.453,81.4,86.464,86.47,86.461,86.464,101.13,True
'2018-11-12T08:08:00',86.454,86.464,86.45,86.45,132.47,86.463,86.474,86.46,86.46,139.5,True
'2018-11-12T08:09:00',86.45,86.482,86.449,86.482,127.94,86.46,86.493,86.46,86.491,119.09,True
'2018-11-12T08:10:00',86.48,86.488,86.48,86.484,107.11,86.491,86.497,86.49,86.494,103.28,False
'2018-11-12T08:11:00',86.484,86.489,86.477,86.478,52.93,86.491,86.495,86.488,86.489,60.15,False
'2018-11-12T08:12:00',86.478,86.487,86.473,86.483,120.32,86.489,86.497,86.483,86.494,147.64,True
'2018-11-12T08:13:00',86.484,86.492,86.483,86.489,117.15,86.494,86.5,86.492,86.498,88.24,False
'2018-11-12T08:14:00',86.487,86.491,86.474,86.475,124.08,86.498,86.5,86.484,86.485,97.71,False
'2018-11-12T08:15:00',86.475,86.475,86.46,86.465,141.58,86.483,86.483,86.467,86.473,110.07,False
'2018-11-12T08:16:00',86.464,86.471,86.462,86.471,154.36,86.473,86.48,86.47,86.479,104.57,True
'2018-11-12T08:17:00',86.469,86.475,86.465,86.475,103.07,86.479,86.484,86.474,86.483,68.97,False
'2018-11-12T08:18:00',86.475,86.475,86.471,86.474,143.05,86.483,86.483,86.48,86.482,81.75,True
'2018-11-12T08:19:00',86.474,86.48,86.471,86.472,118.78,86.481,86.487,86.481,86.481,80.62,False
'2018-11-12T08:20:00',86.474,86.478,86.469,86.475,126.42,86.481,86.486,86.478,86.483,86.59,True
'2018-11-12T08:21:00',86.475,86.484,86.466,86.467,140.5,86.483,86.492,86.475,86.475,103.47,False
'2018-11-12T08:22:00',86.466,86.48,86.466,86.479,134.85,86.475,86.489,86.475,86.487,139.15,True
'2018-11-12T08:23:00',86.478,86.482,86.465,86.47,142.35,86.487,86.489,86.473,86.479,113.16,False
'2018-11-12T08:24:00',86.469,86.471,86.465,86.468,111.2,86.479,86.479,86.474,86.476,80.22,False
'2018-11-12T08:25:00',86.467,86.469,86.46,86.462,108.21,86.476,86.477,86.467,86.471,86.24,False
'2018-11-12T08:26:00',86.463,86.465,86.453,86.463,96.59,86.471,86.473,86.462,86.471,106.57,True
'2018-11-12T08:27:00',86.463,86.47,86.457,86.459,95.12,86.471,86.478,86.464,86.468,86.57,False
'2018-11-12T08:28:00',86.463,86.466,86.461,86.462,62.66,86.468,86.474,86.468,86.471,59.33,True
'2018-11-12T08:29:00',86.462,86.469,86.461,86.461,94.8,86.468,86.477,86.468,86.473,134.11,False
'2018-11-12T08:30:00',86.462,86.462,86.441,86.445,118.11,86.473,86.473,86.449,86.453,104.43,False
'2018-11-12T08:31:00',86.445,86.45,86.44,86.446,142.75,86.452,86.457,86.447,86.455,168.02,True
'2018-11-12T08:32:00',86.447,86.46,86.442,86.458,81.21,86.455,86.466,86.451,86.465,99.5,False
'2018-11-12T08:33:00',86.457,86.459,86.446,86.459,80.37,86.465,86.467,86.454,86.465,95.5,True
'2018-11-12T08:34:00',86.459,86.507,86.457,86.5,156.0,86.466,86.514,86.464,86.506,154.9,False
'2018-11-12T08:35:00',86.498,86.499,86.482,86.483,115.0,86.507,86.507,86.49,86.493,117.75,False
'2018-11-12T08:36:00',86.484,86.484,86.476,86.478,111.25,86.493,86.493,86.485,86.487,204.32,False
'2018-11-12T08:37:00',86.478,86.478,86.471,86.477,78.75,86.486,86.487,86.479,86.485,73.37,True
'2018-11-12T08:38:00',86.478,86.479,86.476,86.477,76.25,86.485,86.488,86.484,86.485,63.25,True
'2018-11-12T08:39:00',86.478,86.484,86.476,86.482,68.5,86.486,86.492,86.484,86.489,91.0,False
'2018-11-12T08:40:00',86.482,86.483,86.473,86.48,120.12,86.488,86.489,86.48,86.489,122.25,True
'2018-11-12T08:41:00',86.48,86.494,86.47,86.492,100.1,86.488,86.502,86.477,86.502,92.5,True
'2018-11-12T08:42:00',86.492,86.496,86.483,86.484,106.49,86.501,86.505,86.491,86.491,100.25,False
'2018-11-12T08:43:00',86.483,86.487,86.482,86.487,60.94,86.492,86.497,86.49,86.497,81.47,True
'2018-11-12T08:44:00',86.487,86.491,86.484,86.486,84.25,86.495,86.501,86.492,86.493,90.96,False
'2018-11-12T08:45:00',86.487,86.487,86.478,86.484,68.75,86.494,86.494,86.485,86.493,70.37,True
'2018-11-12T08:46:00',86.486,86.487,86.478,86.48,53.75,86.493,86.495,86.485,86.488,59.0,True
'2018-11-12T08:47:00',86.477,86.488,86.477,86.488,76.25,86.485,86.496,86.485,86.495,76.5,True
'2018-11-12T08:48:00',86.488,86.492,86.474,86.481,113.5,86.496,86.5,86.482,86.491,135.37,True
'2018-11-12T08:49:00',86.48,86.496,86.477,86.495,106.75,86.49,86.506,86.485,86.502,116.86,False
'2018-11-12T08:50:00',86.494,86.495,86.471,86.477,120.5,86.502,86.502,86.478,86.486,187.85,True
'2018-11-12T08:51:00',86.477,86.498,86.477,86.487,103.0,86.485,86.506,86.485,86.494,143.75,False
'2018-11-12T08:52:00',86.487,86.489,86.462,86.47,101.75,86.493,86.496,86.47,86.477,120.5,True
'2018-11-12T08:53:00',86.468,86.489,86.468,86.486,106.5,86.477,86.497,86.476,86.494,128.5,False
'2018-11-12T08:54:00',86.485,86.487,86.482,86.485,55.25,86.495,86.495,86.489,86.491,76.99,False
'2018-11-12T08:55:00',86.485,86.485,86.473,86.474,86.0,86.492,86.493,86.48,86.48,113.75,False
'2018-11-12T08:56:00',86.474,86.476,86.467,86.468,89.49,86.481,86.484,86.475,86.476,78.0,False
'2018-11-12T08:57:00',86.47,86.475,86.467,86.469,48.5,86.476,86.48,86.473,86.476,41.5,True
'2018-11-12T08:58:00',86.473,86.487,86.473,86.48,89.49,86.478,86.493,86.478,86.487,117.03,True
'2018-11-12T08:59:00',86.48,86.487,86.471,86.477,61.5,86.486,86.495,86.478,86.485,64.5,False
'2018-11-12T09:00:00',86.477,86.478,86.458,86.466,148.92,86.484,86.486,86.462,86.473,159.5,False
'2018-11-12T09:01:00',86.466,86.467,86.456,86.458,133.25,86.471,86.474,86.461,86.464,111.75,True
'2018-11-12T09:02:00',86.459,86.48,86.457,86.479,100.5,86.465,86.486,86.462,86.486,102.75,False
'2018-11-12T09:03:00',86.48,86.48,86.465,86.47,104.5,86.486,86.486,86.473,86.478,146.36,False
'2018-11-12T09:04:00',86.47,86.476,86.461,86.461,83.25,86.476,86.483,86.468,86.468,101.25,False
'2018-11-12T09:05:00',86.461,86.461,86.441,86.443,92.59,86.467,86.468,86.447,86.447,73.5,False
'2018-11-12T09:06:00',86.443,86.45,86.436,86.438,113.37,86.448,86.457,86.444,86.445,103.75,False
'2018-11-12T09:07:00',86.438,86.438,86.42,86.434,131.37,86.443,86.445,86.428,86.44,135.3,True
'2018-11-12T09:08:00',86.434,86.449,86.427,86.43,161.1,86.442,86.456,86.435,86.437,167.25,False
'2018-11-12T09:09:00',86.43,86.43,86.41,86.415,95.79,86.438,86.438,86.418,86.424,114.5,False
'2018-11-12T09:10:00',86.415,86.419,86.404,86.415,124.25,86.422,86.427,86.412,86.422,152.44,False
'2018-11-12T09:11:00',86.415,86.417,86.397,86.402,103.71,86.423,86.425,86.404,86.408,105.0,False
'2018-11-12T09:12:00',86.403,86.412,86.399,86.41,124.75,86.41,86.419,86.407,86.416,122.4,True
'2018-11-12T09:13:00',86.41,86.418,86.4,86.403,157.09,86.417,86.425,86.408,86.41,144.08,False
'2018-11-12T09:14:00',86.405,86.416,86.398,86.402,112.73,86.411,86.424,86.406,86.41,115.49,False
'2018-11-12T09:15:00',86.402,86.408,86.399,86.402,121.62,86.41,86.415,86.403,86.408,139.12,False
'2018-11-12T09:16:00',86.4,86.404,86.384,86.393,172.6,86.407,86.409,86.392,86.402,171.0,False
'2018-11-12T09:17:00',86.394,86.401,86.368,86.378,195.75,86.401,86.409,86.375,86.384,201.6,False
'2018-11-12T09:18:00',86.378,86.39,86.374,86.382,138.37,86.385,86.399,86.38,86.392,143.24,True
'2018-11-12T09:19:00',86.384,86.392,86.375,86.384,116.24,86.392,86.399,86.382,86.389,117.5,True
'2018-11-12T09:20:00',86.384,86.393,86.383,86.39,85.75,86.388,86.399,86.388,86.398,81.75,True
'2018-11-12T09:21:00',86.389,86.393,86.38,86.391,141.02,86.396,86.4,86.387,86.399,108.5,True
'2018-11-12T09:22:00',86.391,86.408,86.39,86.405,143.39,86.399,86.415,86.399,86.413,119.25,True
'2018-11-12T09:23:00',86.404,86.41,86.398,86.406,81.37,86.411,86.418,86.405,86.415,91.25,True
'2018-11-12T09:24:00',86.406,86.415,86.402,86.412,86.6,86.416,86.422,86.41,86.419,90.25,True
'2018-11-12T09:25:00',86.412,86.42,86.406,86.409,80.37,86.421,86.427,86.414,86.415,81.75,False
'2018-11-12T09:26:00',86.408,86.413,86.403,86.404,122.85,86.415,86.421,86.409,86.412,124.5,False
'2018-11-12T09:27:00',86.404,86.405,86.393,86.403,128.21,86.411,86.412,86.401,86.41,124.75,False
'2018-11-12T09:28:00',86.404,86.404,86.384,86.384,105.75,86.41,86.41,86.391,86.391,130.5,False
'2018-11-12T09:29:00',86.385,86.392,86.384,86.391,80.0,86.391,86.397,86.39,86.395,84.0,True
'2018-11-12T09:30:00',86.39,86.393,86.381,86.383,76.5,86.394,86.397,86.387,86.389,86.97,False
'2018-11-12T09:31:00',86.382,86.389,86.362,86.362,96.49,86.389,86.395,86.369,86.37,103.0,False
'2018-11-12T09:32:00',86.362,86.367,86.352,86.364,159.53,86.369,86.372,86.357,86.371,112.0,True
'2018-11-12T09:33:00',86.364,86.367,86.345,86.351,143.5,86.371,86.375,86.353,86.357,120.5,True
'2018-11-12T09:34:00',86.351,86.369,86.348,86.366,110.5,86.356,86.377,86.355,86.374,101.0,False
'2018-11-12T09:35:00',86.369,86.369,86.349,86.362,121.54,86.376,86.377,86.356,86.37,104.5,True
'2018-11-12T09:36:00',86.362,86.371,86.358,86.369,117.74,86.369,86.379,86.367,86.377,123.75,False
'2018-11-12T09:37:00',86.367,86.367,86.344,86.346,98.5,86.376,86.376,86.351,86.354,106.75,False
'2018-11-12T09:38:00',86.346,86.347,86.33,86.332,94.75,86.353,86.354,86.337,86.338,108.5,True
'2018-11-12T09:39:00',86.332,86.354,86.332,86.349,119.75,86.34,86.361,86.339,86.358,125.75,False
'2018-11-12T09:40:00',86.347,86.348,86.324,86.327,136.62,86.356,86.356,86.33,86.334,137.75,True
'2018-11-12T09:41:00',86.325,86.353,86.321,86.353,136.87,86.334,86.361,86.33,86.36,150.0,True
'2018-11-12T09:42:00',86.354,86.365,86.351,86.356,137.6,86.359,86.373,86.359,86.362,124.62,False
'2018-11-12T09:43:00',86.355,86.361,86.35,86.352,84.83,86.362,86.367,86.358,86.361,74.97,False
'2018-11-12T09:44:00',86.353,86.355,86.341,86.345,119.75,86.361,86.364,86.348,86.353,116.75,True
'2018-11-12T09:45:00',86.344,86.365,86.344,86.359,141.55,86.353,86.374,86.352,86.368,116.0,False
'2018-11-12T09:46:00',86.361,86.365,86.359,86.361,74.5,86.368,86.372,86.367,86.369,61.75,True
'2018-11-12T09:47:00',86.361,86.37,86.358,86.361,100.54,86.368,86.376,86.366,86.37,85.75,False
'2018-11-12T09:48:00',86.361,86.363,86.355,86.356,74.67,86.368,86.37,86.36,86.361,79.37,False
'2018-11-12T09:49:00',86.354,86.361,86.352,86.355,85.24,86.36,86.369,86.359,86.365,107.74,False
'2018-11-12T09:50:00',86.354,86.354,86.331,86.331,115.29,86.363,86.363,86.339,86.34,127.1,False
'2018-11-12T09:51:00',86.331,86.333,86.314,86.32,135.75,86.34,86.34,86.321,86.326,131.37,False
'2018-11-12T09:52:00',86.319,86.327,86.317,86.318,88.5,86.326,86.334,86.323,86.323,98.25,False
'2018-11-12T09:53:00',86.319,86.323,86.301,86.32,126.35,86.323,86.332,86.309,86.329,115.75,True
'2018-11-12T09:54:00',86.318,86.335,86.318,86.334,108.25,86.328,86.343,86.328,86.342,111.0,True
'2018-11-12T09:55:00',86.334,86.337,86.327,86.327,81.0,86.341,86.344,86.335,86.335,89.75,False
'2018-11-12T09:56:00',86.325,86.334,86.324,86.329,105.25,86.334,86.343,86.333,86.337,103.75,False
'2018-11-12T09:57:00',86.328,86.333,86.311,86.316,175.25,86.337,86.341,86.319,86.323,150.75,False
'2018-11-12T09:58:00',86.317,86.327,86.313,86.321,125.92,86.326,86.334,86.321,86.328,151.75,True
'2018-11-12T09:59:00',86.32,86.334,86.319,86.331,192.55,86.328,86.34,86.326,86.34,127.0,True
'2018-11-12T10:00:00',86.331,86.339,86.325,86.337,127.73,86.341,86.347,86.333,86.345,112.87,True
'2018-11-12T10:01:00',86.337,86.357,86.334,86.357,133.48,86.344,86.363,86.342,86.363,107.25,False
'2018-11-12T10:02:00',86.355,86.355,86.334,86.335,153.24,86.362,86.362,86.341,86.341,80.5,False
'2018-11-12T10:03:00',86.334,86.34,86.323,86.335,124.84,86.343,86.347,86.33,86.341,99.5,False
'2018-11-12T10:04:00',86.334,86.335,86.318,86.32,90.25,86.343,86.343,86.326,86.328,80.25,False
'2018-11-12T10:05:00',86.32,86.326,86.318,86.321,97.25,86.329,86.334,86.326,86.33,90.5,True
'2018-11-12T10:06:00',86.323,86.336,86.321,86.327,100.25,86.33,86.343,86.326,86.335,92.5,False
'2018-11-12T10:07:00',86.326,86.328,86.309,86.31,107.25,86.335,86.338,86.317,86.319,91.25,False
'2018-11-12T10:08:00',86.311,86.314,86.306,86.308,69.5,86.318,86.322,86.313,86.316,63.5,False
'2018-11-12T10:09:00',86.309,86.314,86.302,86.313,60.5,86.316,86.321,86.31,86.319,84.85,True
'2018-11-12T10:10:00',86.313,86.317,86.309,86.315,77.0,86.317,86.325,86.315,86.323,101.99,True
'2018-11-12T10:11:00',86.316,86.318,86.306,86.318,80.0,86.323,86.326,86.31,86.325,105.62,True
'2018-11-12T10:12:00',86.318,86.331,86.316,86.331,80.75,86.324,86.339,86.322,86.337,106.94,True
'2018-11-12T10:13:00',86.33,86.334,86.326,86.331,64.75,86.337,86.343,86.334,86.339,71.97,True
'2018-11-12T10:14:00',86.332,86.345,86.33,86.343,54.11,86.339,86.35,86.337,86.349,69.75,True
'2018-11-12T10:15:00',86.343,86.347,86.341,86.342,47.0,86.35,86.353,86.347,86.348,57.62,False
'2018-11-12T10:16:00',86.34,86.343,86.33,86.33,99.23,86.348,86.35,86.338,86.339,93.75,False
'2018-11-12T10:17:00',86.331,86.333,86.318,86.323,93.1,86.339,86.34,86.324,86.331,92.0,False
'2018-11-12T10:18:00',86.322,86.33,86.318,86.32,89.48,86.329,86.339,86.323,86.326,110.49,False
'2018-11-12T10:19:00',86.319,86.319,86.305,86.306,93.25,86.326,86.326,86.31,86.31,91.5,False
'2018-11-12T10:20:00',86.305,86.31,86.282,86.296,137.75,86.31,86.316,86.291,86.303,144.05,False
'2018-11-12T10:21:00',86.297,86.298,86.291,86.298,122.87,86.304,86.305,86.297,86.303,68.0,True
'2018-11-12T10:22:00',86.297,86.309,86.295,86.309,88.75,86.303,86.316,86.303,86.316,77.5,True
'2018-11-12T10:23:00',86.309,86.31,86.292,86.304,121.24,86.318,86.318,86.301,86.311,97.0,False
'2018-11-12T10:24:00',86.304,86.304,86.295,86.297,72.25,86.31,86.312,86.303,86.304,69.0,False
'2018-11-12T10:25:00',86.297,86.298,86.288,86.29,67.75,86.305,86.306,86.296,86.297,46.5,True
'2018-11-12T10:26:00',86.293,86.301,86.287,86.295,132.24,86.301,86.308,86.295,86.303,95.25,False
'2018-11-12T10:27:00',86.295,86.295,86.282,86.284,98.37,86.304,86.304,86.291,86.291,85.0,False
'2018-11-12T10:28:00',86.285,86.29,86.283,86.284,78.84,86.293,86.298,86.291,86.292,57.75,True
'2018-11-12T10:29:00',86.284,86.296,86.276,86.292,114.0,86.293,86.303,86.283,86.301,112.5,True
'2018-11-12T10:30:00',86.292,86.299,86.274,86.274,134.5,86.3,86.305,86.283,86.283,129.62,False
'2018-11-12T10:31:00',86.275,86.281,86.271,86.277,78.98,86.283,86.289,86.28,86.285,74.61,False
'2018-11-12T10:32:00',86.28,86.281,86.263,86.265,95.75,86.289,86.289,86.27,86.273,78.11,False
'2018-11-12T10:33:00',86.264,86.269,86.258,86.26,88.75,86.271,86.276,86.266,86.269,79.86,False
'2018-11-12T10:34:00',86.261,86.268,86.26,86.261,84.25,86.27,86.275,86.267,86.269,89.0,False
'2018-11-12T10:35:00',86.262,86.268,86.255,86.266,82.12,86.269,86.275,86.264,86.272,88.12,False
'2018-11-12T10:36:00',86.266,86.267,86.234,86.235,76.75,86.273,86.273,86.241,86.241,72.24,False
'2018-11-12T10:37:00',86.235,86.247,86.232,86.247,92.5,86.243,86.255,86.239,86.254,94.75,True
'2018-11-12T10:38:00',86.247,86.255,86.243,86.243,96.25,86.253,86.262,86.25,86.25,66.25,True
'2018-11-12T10:39:00',86.244,86.257,86.243,86.247,73.25,86.25,86.264,86.249,86.254,63.12,False
'2018-11-12T10:40:00',86.247,86.247,86.238,86.241,151.25,86.255,86.255,86.245,86.249,108.62,True
'2018-11-12T10:41:00',86.241,86.255,86.241,86.249,111.96,86.249,86.261,86.248,86.256,77.0,False
'2018-11-12T10:42:00',86.249,86.254,86.244,86.247,103.0,86.257,86.261,86.252,86.256,84.24,True
'2018-11-12T10:43:00',86.248,86.255,86.245,86.247,200.0,86.256,86.264,86.252,86.253,84.5,False
'2018-11-12T10:44:00',86.246,86.246,86.224,86.235,159.0,86.253,86.254,86.231,86.243,89.25,True
'2018-11-12T10:45:00',86.236,86.248,86.235,86.243,170.0,86.243,86.255,86.242,86.25,94.25,False
'2018-11-12T10:46:00',86.246,86.246,86.229,86.229,158.62,86.25,86.253,86.237,86.237,67.75,True
'2018-11-12T10:47:00',86.229,86.247,86.227,86.239,84.87,86.238,86.252,86.234,86.246,98.75,True
'2018-11-12T10:48:00',86.24,86.251,86.239,86.247,98.34,86.246,86.259,86.246,86.255,68.25,False
'2018-11-12T10:49:00',86.248,86.249,86.235,86.236,106.25,86.255,86.257,86.243,86.245,93.5,False
'2018-11-12T10:50:00',86.237,86.245,86.236,86.242,76.0,86.244,86.253,86.244,86.249,75.25,True
'2018-11-12T10:51:00',86.243,86.252,86.243,86.247,73.62,86.249,86.26,86.249,86.256,68.5,False
'2018-11-12T10:52:00',86.247,86.251,86.246,86.249,70.74,86.255,86.258,86.253,86.257,59.5,True
'2018-11-12T10:53:00',86.248,86.258,86.248,86.258,75.0,86.257,86.265,86.255,86.264,73.49,False
'2018-11-12T10:54:00',86.257,86.257,86.236,86.237,99.0,86.264,86.264,86.242,86.244,83.5,False
'2018-11-12T10:55:00',86.236,86.242,86.229,86.232,166.0,86.243,86.25,86.236,86.239,115.5,True
'2018-11-12T10:56:00',86.23,86.261,86.229,86.259,162.0,86.237,86.268,86.237,86.267,107.75,True
'2018-11-12T10:57:00',86.258,86.263,86.256,86.263,75.75,86.267,86.271,86.263,86.27,63.75,False
'2018-11-12T10:58:00',86.261,86.263,86.249,86.251,120.5,86.268,86.271,86.256,86.258,108.5,False
'2018-11-12T10:59:00',86.25,86.25,86.241,86.243,82.87,86.258,86.258,86.249,86.25,83.25,False
'2018-11-12T11:00:00',86.243,86.247,86.233,86.234,113.97,86.249,86.255,86.241,86.242,85.36,True
'2018-11-12T11:01:00',86.235,86.249,86.229,86.232,138.34,86.242,86.257,86.236,86.239,122.75,False
'2018-11-12T11:02:00',86.23,86.235,86.206,86.211,154.75,86.24,86.243,86.214,86.218,135.5,False
'2018-11-12T11:03:00',86.212,86.221,86.21,86.215,102.0,86.22,86.229,86.217,86.222,88.5,True
'2018-11-12T11:04:00',86.214,86.226,86.214,86.225,112.25,86.222,86.233,86.222,86.233,74.75,True
'2018-11-12T11:05:00',86.225,86.229,86.217,86.224,100.0,86.232,86.236,86.225,86.231,51.0,True
'2018-11-12T11:06:00',86.224,86.231,86.223,86.228,64.75,86.23,86.239,86.23,86.235,47.25,False
'2018-11-12T11:07:00',86.227,86.228,86.221,86.226,40.25,86.234,86.235,86.228,86.232,31.0,False
'2018-11-12T11:08:00',86.226,86.226,86.209,86.216,140.0,86.233,86.234,86.217,86.224,82.75,False
'2018-11-12T11:09:00',86.217,86.222,86.21,86.218,123.75,86.224,86.23,86.218,86.227,104.2,True
'2018-11-12T11:10:00',86.219,86.227,86.217,86.221,122.75,86.227,86.235,86.224,86.228,111.25,False
'2018-11-12T11:11:00',86.22,86.223,86.202,86.208,155.6,86.228,86.228,86.207,86.214,91.0,False
'2018-11-12T11:12:00',86.209,86.219,86.206,86.208,83.0,86.214,86.227,86.213,86.215,71.25,False
'2018-11-12T11:13:00',86.208,86.219,86.204,86.212,82.29,86.214,86.225,86.211,86.218,65.5,True
'2018-11-12T11:14:00',86.212,86.22,86.211,86.219,77.75,86.217,86.227,86.216,86.226,72.5,True
'2018-11-12T11:15:00',86.22,86.226,86.215,86.216,101.54,86.226,86.231,86.22,86.222,72.75,False
'2018-11-12T11:16:00',86.217,86.225,86.214,86.221,99.75,86.222,86.231,86.22,86.227,53.5,True
'2018-11-12T11:17:00',86.22,86.241,86.22,86.236,73.25,86.227,86.247,86.227,86.242,63.0,False
'2018-11-12T11:18:00',86.235,86.241,86.23,86.23,62.5,86.241,86.247,86.236,86.236,33.0,False
'2018-11-12T11:19:00',86.229,86.231,86.222,86.225,102.5,86.236,86.238,86.228,86.231,47.0,True
'2018-11-12T11:20:00',86.225,86.236,86.219,86.232,89.86,86.232,86.242,86.227,86.238,61.5,True
'2018-11-12T11:21:00',86.231,86.254,86.231,86.251,62.25,86.238,86.26,86.238,86.258,61.75,True
'2018-11-12T11:22:00',86.251,86.262,86.251,86.258,105.87,86.259,86.269,86.257,86.264,83.5,False
'2018-11-12T11:23:00',86.258,86.262,86.255,86.258,62.93,86.266,86.269,86.261,86.267,38.5,False
'2018-11-12T11:24:00',86.259,86.262,86.253,86.262,99.59,86.267,86.268,86.258,86.267,70.75,True
'2018-11-12T11:25:00',86.26,86.265,86.257,86.261,67.0,86.266,86.271,86.263,86.269,68.49,True
'2018-11-12T11:26:00',86.263,86.27,86.261,86.27,48.0,86.269,86.276,86.267,86.275,58.23,True
'2018-11-12T11:27:00',86.269,86.275,86.261,86.269,63.5,86.275,86.281,86.269,86.274,72.72,False
'2018-11-12T11:28:00',86.268,86.274,86.267,86.267,89.0,86.274,86.28,86.272,86.273,109.97,False
'2018-11-12T11:29:00',86.267,86.272,86.266,86.266,41.25,86.274,86.278,86.273,86.273,52.5,False
'2018-11-12T11:30:00',86.266,86.267,86.26,86.264,69.0,86.274,86.274,86.267,86.271,56.75,False
'2018-11-12T11:31:00',86.263,86.266,86.256,86.259,96.37,86.271,86.273,86.265,86.266,79.33,False
'2018-11-12T11:32:00',86.258,86.261,86.251,86.251,104.25,86.266,86.267,86.258,86.26,93.49,False
'2018-11-12T11:33:00',86.251,86.255,86.25,86.251,56.25,86.259,86.262,86.258,86.259,46.5,True
'2018-11-12T11:34:00',86.251,86.258,86.242,86.253,68.0,86.26,86.264,86.248,86.26,61.0,True
'2018-11-12T11:35:00',86.257,86.263,86.253,86.26,71.75,86.263,86.271,86.262,86.266,52.5,True
'2018-11-12T11:36:00',86.261,86.272,86.256,86.269,94.75,86.267,86.28,86.263,86.278,67.5,True
'2018-11-12T11:37:00',86.269,86.274,86.268,86.273,79.75,86.276,86.282,86.276,86.28,62.5,True
'2018-11-12T11:38:00',86.273,86.28,86.27,86.273,59.0,86.281,86.288,86.28,86.28,63.75,True
'2018-11-12T11:39:00',86.272,86.283,86.27,86.278,80.75,86.28,86.291,86.278,86.286,77.5,True
'2018-11-12T11:40:00',86.279,86.299,86.279,86.293,111.5,86.286,86.308,86.286,86.302,108.0,False
'2018-11-12T11:41:00',86.294,86.294,86.279,86.281,90.25,86.302,86.302,86.288,86.29,104.25,False
'2018-11-12T11:42:00',86.282,86.286,86.275,86.278,62.0,86.29,86.293,86.285,86.288,90.36,True
'2018-11-12T11:43:00',86.278,86.287,86.269,86.286,88.25,86.287,86.294,86.278,86.292,128.09,True
'2018-11-12T11:44:00',86.286,86.294,86.285,86.289,101.25,86.291,86.3,86.291,86.298,116.0,True
'2018-11-12T11:45:00',86.29,86.297,86.285,86.292,91.75,86.298,86.305,86.293,86.3,115.32,True
'2018-11-12T11:46:00',86.292,86.302,86.287,86.299,118.5,86.299,86.307,86.294,86.305,140.25,True
'2018-11-12T11:47:00',86.299,86.306,86.296,86.298,91.25,86.306,86.313,86.304,86.305,90.69,False
'2018-11-12T11:48:00',86.299,86.301,86.292,86.297,84.25,86.305,86.307,86.301,86.306,100.75,True
'2018-11-12T11:49:00',86.297,86.302,86.294,86.298,85.75,86.305,86.308,86.299,86.303,99.0,False
'2018-11-12T11:50:00',86.298,86.298,86.29,86.297,72.75,86.305,86.306,86.298,86.306,84.04,True
'2018-11-12T11:51:00',86.297,86.308,86.291,86.303,67.25,86.305,86.316,86.299,86.312,70.75,False
'2018-11-12T11:52:00',86.305,86.307,86.275,86.276,110.25,86.313,86.315,86.284,86.284,113.71,False
'2018-11-12T11:53:00',86.276,86.286,86.275,86.285,92.25,86.285,86.295,86.283,86.295,95.12,True
'2018-11-12T11:54:00',86.287,86.288,86.267,86.269,65.5,86.296,86.296,86.274,86.276,60.0,False
'2018-11-12T11:55:00',86.268,86.272,86.265,86.267,114.5,86.276,86.279,86.273,86.275,100.25,True
'2018-11-12T11:56:00',86.268,86.272,86.26,86.26,70.0,86.276,86.281,86.268,86.269,68.5,False
'2018-11-12T11:57:00',86.261,86.264,86.251,86.262,64.0,86.269,86.272,86.258,86.271,60.0,False
'2018-11-12T11:58:00',86.262,86.264,86.249,86.255,90.0,86.27,86.27,86.256,86.263,83.75,False
'2018-11-12T11:59:00',86.256,86.26,86.246,86.248,91.75,86.265,86.268,86.252,86.253,87.5,False
'2018-11-12T12:00:00',86.246,86.248,86.24,86.248,65.0,86.253,86.255,86.248,86.255,55.5,True
'2018-11-12T12:01:00',86.247,86.249,86.233,86.24,88.75,86.255,86.257,86.241,86.248,75.25,False
'2018-11-12T12:02:00',86.241,86.243,86.24,86.241,37.5,86.25,86.251,86.248,86.248,30.5,True
'2018-11-12T12:03:00',86.241,86.247,86.237,86.237,56.25,86.25,86.255,86.244,86.245,62.25,False
'2018-11-12T12:04:00',86.237,86.238,86.231,86.233,81.25,86.244,86.245,86.238,86.239,79.25,True
'2018-11-12T12:05:00',86.231,86.242,86.231,86.237,81.75,86.239,86.249,86.238,86.246,94.75,False
'2018-11-12T12:06:00',86.237,86.24,86.23,86.23,90.62,86.245,86.247,86.238,86.239,98.75,True
'2018-11-12T12:07:00',86.23,86.244,86.23,86.243,105.35,86.24,86.252,86.239,86.251,91.5,False
'2018-11-12T12:08:00',86.244,86.244,86.226,86.234,101.05,86.251,86.252,86.233,86.241,79.5,True
'2018-11-12T12:09:00',86.233,86.245,86.231,86.238,109.75,86.241,86.253,86.24,86.245,110.75,False
'2018-11-12T12:10:00',86.238,86.242,86.222,86.227,112.0,86.246,86.25,86.231,86.234,103.73,True
'2018-11-12T12:11:00',86.227,86.245,86.227,86.243,57.75,86.234,86.252,86.233,86.249,72.08,True
'2018-11-12T12:12:00',86.24,86.256,86.24,86.249,92.25,86.248,86.262,86.246,86.257,107.56,False
'2018-11-12T12:13:00',86.249,86.251,86.239,86.246,66.75,86.257,86.258,86.248,86.253,65.37,True
'2018-11-12T12:14:00',86.246,86.252,86.242,86.252,45.5,86.254,86.258,86.25,86.258,40.75,True
'2018-11-12T12:15:00',86.251,86.253,86.245,86.253,63.5,86.258,86.259,86.252,86.259,52.25,True
'2018-11-12T12:16:00',86.253,86.267,86.251,86.267,52.25,86.26,86.275,86.259,86.274,47.25,True
'2018-11-12T12:17:00',86.267,86.274,86.263,86.271,66.25,86.273,86.281,86.27,86.28,53.5,True
'2018-11-12T12:18:00',86.271,86.276,86.266,86.276,69.25,86.278,86.283,86.274,86.282,56.6,True
'2018-11-12T12:19:00',86.275,86.281,86.271,86.271,58.75,86.282,86.286,86.279,86.28,53.25,False
'2018-11-12T12:20:00',86.272,86.276,86.269,86.273,78.0,86.281,86.283,86.276,86.28,70.5,True
'2018-11-12T12:21:00',86.273,86.277,86.269,86.273,79.25,86.281,86.284,86.276,86.281,68.25,False
'2018-11-12T12:22:00',86.272,86.274,86.264,86.268,70.5,86.281,86.282,86.271,86.273,72.32,False
'2018-11-12T12:23:00',86.267,86.274,86.265,86.269,47.75,86.273,86.282,86.273,86.278,42.6,False
'2018-11-12T12:24:00',86.269,86.269,86.262,86.265,71.25,86.278,86.278,86.27,86.274,70.93,True
'2018-11-12T12:25:00',86.266,86.277,86.265,86.277,62.75,86.275,86.283,86.273,86.283,53.75,True
'2018-11-12T12:26:00',86.276,86.28,86.271,86.275,103.0,86.283,86.289,86.277,86.282,105.0,False
'2018-11-12T12:27:00',86.275,86.278,86.273,86.277,48.25,86.283,86.284,86.281,86.282,46.5,True
'2018-11-12T12:28:00',86.277,86.285,86.264,86.281,81.0,86.283,86.292,86.27,86.288,70.25,True
'2018-11-12T12:29:00',86.281,86.285,86.274,86.277,78.25,86.287,86.293,86.283,86.283,59.5,True
'2018-11-12T12:30:00',86.278,86.287,86.269,86.281,78.75,86.283,86.294,86.277,86.29,72.5,False
'2018-11-12T12:31:00',86.283,86.283,86.264,86.265,96.75,86.29,86.292,86.273,86.273,73.75,False
'2018-11-12T12:32:00',86.267,86.279,86.264,86.276,99.5,86.274,86.286,86.272,86.284,83.5,True
'2018-11-12T12:33:00',86.277,86.28,86.272,86.28,83.0,86.284,86.288,86.28,86.288,68.25,True
'2018-11-12T12:34:00',86.279,86.286,86.275,86.278,85.0,86.288,86.294,86.282,86.285,83.5,False
'2018-11-12T12:35:00',86.276,86.276,86.26,86.267,94.5,86.286,86.286,86.268,86.274,105.5,False
'2018-11-12T12:36:00',86.267,86.27,86.259,86.259,75.0,86.275,86.276,86.265,86.266,100.5,False
'2018-11-12T12:37:00',86.26,86.268,86.251,86.251,92.5,86.266,86.277,86.258,86.258,95.25,False
'2018-11-12T12:38:00',86.251,86.251,86.24,86.246,56.75,86.26,86.26,86.248,86.253,65.0,False
'2018-11-12T12:39:00',86.244,86.244,86.237,86.24,41.25,86.253,86.253,86.246,86.249,34.5,True
'2018-11-12T12:40:00',86.241,86.245,86.236,86.238,42.5,86.248,86.253,86.245,86.245,39.75,False
'2018-11-12T12:41:00',86.238,86.24,86.232,86.237,58.0,86.247,86.249,86.241,86.246,78.23,True
'2018-11-12T12:42:00',86.236,86.242,86.224,86.227,76.75,86.245,86.248,86.233,86.235,81.0,False
'2018-11-12T12:43:00',86.227,86.227,86.212,86.212,74.25,86.236,86.236,86.221,86.221,75.75,False
'2018-11-12T12:44:00',86.213,86.217,86.209,86.212,62.5,86.221,86.225,86.217,86.221,53.0,True
'2018-11-12T12:45:00',86.212,86.223,86.212,86.223,76.75,86.22,86.232,86.22,86.231,69.75,True
'2018-11-12T12:46:00',86.222,86.226,86.219,86.22,72.0,86.229,86.235,86.227,86.229,73.5,False
'2018-11-12T12:47:00',86.221,86.222,86.212,86.216,61.25,86.229,86.23,86.219,86.225,52.0,False
'2018-11-12T12:48:00',86.218,86.219,86.203,86.205,93.5,86.226,86.226,86.21,86.214,78.25,True
'2018-11-12T12:49:00',86.205,86.221,86.205,86.221,58.5,86.215,86.228,86.213,86.228,61.25,False
'2018-11-12T12:50:00',86.217,86.218,86.209,86.212,55.0,86.225,86.227,86.216,86.22,51.0,False
'2018-11-12T12:51:00',86.211,86.217,86.207,86.213,64.5,86.22,86.225,86.216,86.221,57.25,True
'2018-11-12T12:52:00',86.214,86.235,86.214,86.233,51.75,86.221,86.241,86.221,86.241,42.6,True
'2018-11-12T12:53:00',86.235,86.235,86.229,86.232,62.5,86.241,86.243,86.237,86.24,47.5,False
'2018-11-12T12:54:00',86.231,86.232,86.226,86.228,46.5,86.24,86.24,86.233,86.237,33.5,False
'2018-11-12T12:55:00',86.227,86.229,86.223,86.224,55.95,86.236,86.238,86.23,86.232,49.12,True
'2018-11-12T12:56:00',86.227,86.236,86.226,86.233,48.25,86.233,86.244,86.233,86.24,45.49,False
'2018-11-12T12:57:00',86.231,86.232,86.224,86.227,78.25,86.24,86.24,86.233,86.236,65.25,True
'2018-11-12T12:58:00',86.227,86.235,86.224,86.232,68.6,86.235,86.243,86.232,86.24,47.0,False
'2018-11-12T12:59:00',86.232,86.233,86.227,86.232,136.5,86.241,86.241,86.233,86.24,95.0,True
'2018-11-12T13:00:00',86.233,86.25,86.231,86.245,116.75,86.241,86.259,86.239,86.253,92.0,True
'2018-11-12T13:01:00',86.245,86.253,86.24,86.241,96.75,86.252,86.261,86.249,86.249,84.25,True
'2018-11-12T13:02:00',86.242,86.256,86.242,86.254,93.0,86.25,86.265,86.25,86.263,88.0,True
'2018-11-12T13:03:00',86.256,86.262,86.249,86.254,86.25,86.264,86.27,86.257,86.262,79.25,True
'2018-11-12T13:04:00',86.254,86.277,86.252,86.275,97.0,86.261,86.284,86.261,86.283,91.25,True
'2018-11-12T13:05:00',86.275,86.279,86.273,86.275,63.75,86.284,86.288,86.28,86.283,79.5,False
'2018-11-12T13:06:00',86.274,86.279,86.268,86.273,102.0,86.284,86.287,86.275,86.281,103.0,True
'2018-11-12T13:07:00',86.272,86.283,86.269,86.28,78.75,86.281,86.291,86.277,86.286,66.75,True
'2018-11-12T13:08:00',86.279,86.287,86.279,86.284,69.25,86.286,86.294,86.286,86.291,55.5,False
'2018-11-12T13:09:00',86.284,86.284,86.271,86.279,130.0,86.292,86.292,86.28,86.285,114.0,True
'2018-11-12T13:10:00',86.278,86.287,86.278,86.282,129.99,86.287,86.295,86.286,86.291,132.75,False
'2018-11-12T13:11:00',86.282,86.284,86.267,86.269,102.75,86.29,86.291,86.274,86.277,102.47,False
'2018-11-12T13:12:00',86.269,86.273,86.258,86.259,86.75,86.276,86.28,86.266,86.267,81.25,False
'2018-11-12T13:13:00',86.26,86.26,86.25,86.257,112.25,86.267,86.268,86.256,86.265,87.0,True
'2018-11-12T13:14:00',86.258,86.263,86.251,86.251,133.25,86.265,86.271,86.257,86.258,141.37,False
'2018-11-12T13:15:00',86.25,86.254,86.244,86.251,167.25,86.257,86.259,86.252,86.258,103.75,True
'2018-11-12T13:16:00',86.252,86.259,86.251,86.255,119.25,86.259,86.266,86.257,86.26,73.75,False
'2018-11-12T13:17:00',86.255,86.256,86.247,86.251,93.25,86.261,86.264,86.254,86.257,85.25,True
'2018-11-12T13:18:00',86.25,86.267,86.249,86.265,101.75,86.257,86.274,86.256,86.273,88.25,False
'2018-11-12T13:19:00',86.264,86.266,86.255,86.263,90.75,86.272,86.274,86.262,86.272,71.25,True
'2018-11-12T13:20:00',86.265,86.267,86.258,86.264,94.5,86.272,86.273,86.265,86.271,88.5,True
'2018-11-12T13:21:00',86.264,86.268,86.261,86.262,92.5,86.273,86.275,86.269,86.27,91.49,False
'2018-11-12T13:22:00',86.261,86.268,86.257,86.257,100.5,86.27,86.274,86.264,86.265,99.62,False
'2018-11-12T13:23:00',86.259,86.262,86.25,86.262,103.25,86.265,86.269,86.258,86.269,81.5,True
'2018-11-12T13:24:00',86.261,86.263,86.251,86.253,97.0,86.269,86.27,86.258,86.26,75.5,False
'2018-11-12T13:25:00',86.254,86.258,86.241,86.249,91.25,86.261,86.265,86.249,86.256,78.0,True
'2018-11-12T13:26:00',86.252,86.266,86.248,86.26,90.75,86.259,86.272,86.255,86.266,83.25,False
'2018-11-12T13:27:00',86.259,86.262,86.252,86.255,68.12,86.266,86.268,86.259,86.262,60.0,True
'2018-11-12T13:28:00',86.256,86.264,86.252,86.258,84.75,86.262,86.273,86.26,86.266,68.75,False
'2018-11-12T13:29:00',86.257,86.264,86.255,86.26,85.75,86.266,86.272,86.26,86.269,88.0,True
'2018-11-12T13:30:00',86.261,86.268,86.256,86.266,112.49,86.269,86.277,86.264,86.274,106.75,False
'2018-11-12T13:31:00',86.264,86.267,86.249,86.251,101.35,86.273,86.276,86.258,86.258,103.5,False
'2018-11-12T13:32:00',86.251,86.26,86.246,86.26,85.25,86.259,86.268,86.255,86.268,81.0,True
'2018-11-12T13:33:00',86.261,86.265,86.258,86.261,75.49,86.268,86.273,86.266,86.267,65.75,False
'2018-11-12T13:34:00',86.26,86.26,86.253,86.253,80.75,86.267,86.267,86.26,86.26,69.0,False
'2018-11-12T13:35:00',86.252,86.259,86.248,86.252,70.5,86.26,86.264,86.256,86.26,64.25,False
'2018-11-12T13:36:00',86.253,86.253,86.24,86.242,110.5,86.26,86.26,86.247,86.251,93.25,True
'2018-11-12T13:37:00',86.242,86.254,86.242,86.249,80.75,86.25,86.261,86.25,86.258,63.0,False
'2018-11-12T13:38:00',86.25,86.252,86.242,86.25,69.0,86.258,86.259,86.251,86.257,64.0,True
'2018-11-12T13:39:00',86.25,86.256,86.245,86.253,83.0,86.256,86.264,86.254,86.261,68.75,True
'2018-11-12T13:40:00',86.254,86.268,86.25,86.266,94.75,86.261,86.275,86.257,86.274,83.0,True
'2018-11-12T13:41:00',86.265,86.27,86.261,86.268,70.25,86.272,86.277,86.269,86.273,78.25,True
'2018-11-12T13:42:00',86.268,86.277,86.266,86.272,112.75,86.274,86.285,86.274,86.282,107.5,True
'2018-11-12T13:43:00',86.272,86.281,86.271,86.28,69.5,86.281,86.29,86.28,86.288,71.25,True
'2018-11-12T13:44:00',86.281,86.285,86.279,86.281,62.25,86.289,86.293,86.286,86.289,63.0,False
'2018-11-12T13:45:00',86.281,86.282,86.256,86.27,93.25,86.288,86.29,86.266,86.278,103.0,True
'2018-11-12T13:46:00',86.27,86.285,86.254,86.279,110.5,86.277,86.292,86.262,86.288,103.25,False
'2018-11-12T13:47:00',86.28,86.282,86.266,86.266,61.75,86.288,86.291,86.274,86.275,88.43,False
'2018-11-12T13:48:00',86.266,86.281,86.266,86.279,102.0,86.276,86.288,86.275,86.287,109.35,True
'2018-11-12T13:49:00',86.28,86.285,86.271,86.274,109.0,86.288,86.293,86.278,86.279,119.25,True
'2018-11-12T13:50:00',86.272,86.3,86.272,86.295,82.0,86.277,86.306,86.276,86.304,91.5,True
'2018-11-12T13:51:00',86.297,86.314,86.295,86.311,57.0,86.304,86.319,86.301,86.315,71.5,True
'2018-11-12T13:52:00',86.312,86.314,86.299,86.299,64.0,86.319,86.32,86.305,86.307,96.22,False
'2018-11-12T13:53:00',86.299,86.301,86.29,86.291,101.5,86.306,86.308,86.297,86.299,99.5,True
'2018-11-12T13:54:00',86.292,86.303,86.29,86.3,78.5,86.299,86.311,86.299,86.307,83.25,False
'2018-11-12T13:55:00',86.299,86.299,86.281,86.287,77.23,86.307,86.307,86.29,86.295,72.75,False
'2018-11-12T13:56:00',86.287,86.292,86.284,86.288,107.37,86.294,86.299,86.291,86.294,80.0,False
'2018-11-12T13:57:00',86.287,86.287,86.272,86.283,99.74,86.294,86.294,86.277,86.288,109.0,False
'2018-11-12T13:58:00',86.281,86.286,86.266,86.272,98.75,86.287,86.291,86.274,86.278,111.25,True
'2018-11-12T13:59:00',86.272,86.291,86.269,86.287,147.5,86.279,86.298,86.277,86.295,124.0,True
'2018-11-12T14:00:00',86.288,86.293,86.284,86.285,121.25,86.297,86.3,86.29,86.29,101.75,False
'2018-11-12T14:01:00',86.285,86.291,86.285,86.287,102.5,86.291,86.299,86.291,86.294,85.0,False
'2018-11-12T14:02:00',86.288,86.291,86.274,86.279,152.49,86.294,86.298,86.283,86.287,121.37,False
'2018-11-12T14:03:00',86.281,86.281,86.259,86.262,140.74,86.288,86.288,86.268,86.27,116.5,False
'2018-11-12T14:04:00',86.262,86.262,86.233,86.235,193.25,86.269,86.269,86.24,86.245,191.37,False
'2018-11-12T14:05:00',86.237,86.245,86.229,86.233,167.25,86.245,86.252,86.237,86.242,143.0,False
'2018-11-12T14:06:00',86.233,86.241,86.226,86.235,171.25,86.241,86.25,86.234,86.243,159.0,True
'2018-11-12T14:07:00',86.236,86.245,86.232,86.241,153.25,86.245,86.253,86.241,86.249,122.5,True
'2018-11-12T14:08:00',86.241,86.245,86.233,86.242,189.25,86.25,86.254,86.242,86.251,155.0,False
'2018-11-12T14:09:00',86.243,86.243,86.234,86.237,144.25,86.251,86.252,86.24,86.244,113.0,False
'2018-11-12T14:10:00',86.237,86.239,86.23,86.234,94.5,86.243,86.248,86.237,86.242,111.5,False
'2018-11-12T14:11:00',86.234,86.236,86.216,86.216,110.0,86.241,86.246,86.224,86.225,111.1,False
'2018-11-12T14:12:00',86.217,86.219,86.202,86.211,122.5,86.225,86.227,86.209,86.216,117.5,False
'2018-11-12T14:13:00',86.211,86.211,86.197,86.205,128.25,86.217,86.217,86.203,86.212,103.62,False
'2018-11-12T14:14:00',86.203,86.207,86.186,86.188,127.25,86.209,86.214,86.194,86.196,112.75,False
'2018-11-12T14:15:00',86.189,86.197,86.188,86.194,110.87,86.199,86.206,86.197,86.201,90.95,False
'2018-11-12T14:16:00',86.193,86.196,86.18,86.187,94.73,86.202,86.203,86.187,86.194,82.68,True
'2018-11-12T14:17:00',86.188,86.201,86.187,86.192,121.0,86.195,86.209,86.193,86.199,132.1,False
'2018-11-12T14:18:00',86.192,86.192,86.177,86.182,128.12,86.2,86.2,86.184,86.19,173.0,False
'2018-11-12T14:19:00',86.183,86.19,86.178,86.178,107.0,86.189,86.199,86.185,86.186,121.25,True
'2018-11-12T14:20:00',86.179,86.197,86.175,86.195,147.75,86.188,86.205,86.183,86.203,146.75,True
'2018-11-12T14:21:00',86.195,86.2,86.19,86.191,94.75,86.204,86.206,86.197,86.198,89.43,True
'2018-11-12T14:22:00',86.189,86.21,86.188,86.209,93.75,86.196,86.218,86.195,86.218,106.93,True
'2018-11-12T14:23:00',86.209,86.223,86.201,86.219,112.0,86.217,86.23,86.208,86.227,123.25,False
'2018-11-12T14:24:00',86.219,86.22,86.209,86.217,104.25,86.225,86.228,86.215,86.226,135.42,True
'2018-11-12T14:25:00',86.216,86.223,86.211,86.216,106.75,86.226,86.23,86.219,86.224,118.98,False
'2018-11-12T14:26:00',86.215,86.22,86.212,86.219,91.37,86.223,86.229,86.22,86.228,96.5,False
'2018-11-12T14:27:00',86.219,86.219,86.194,86.199,134.0,86.226,86.229,86.202,86.208,114.0,False
'2018-11-12T14:28:00',86.197,86.209,86.189,86.205,91.0,86.205,86.215,86.198,86.214,79.47,True
'2018-11-12T14:29:00',86.204,86.21,86.199,86.199,86.5,86.214,86.217,86.206,86.207,95.05,True
'2018-11-12T14:30:00',86.199,86.216,86.197,86.209,91.75,86.206,86.224,86.204,86.218,91.24,True
'2018-11-12T14:31:00',86.209,86.225,86.207,86.225,106.0,86.219,86.232,86.215,86.232,109.62,True
'2018-11-12T14:32:00',86.228,86.236,86.226,86.228,136.25,86.233,86.244,86.233,86.236,115.75,False
'2018-11-12T14:33:00',86.228,86.23,86.217,86.222,103.75,86.237,86.238,86.226,86.231,94.5,False
'2018-11-12T14:34:00',86.223,86.228,86.212,86.226,115.0,86.23,86.237,86.219,86.232,114.0,True
'2018-11-12T14:35:00',86.224,86.235,86.214,86.219,101.25,86.23,86.244,86.22,86.224,98.25,False
'2018-11-12T14:36:00',86.221,86.223,86.213,86.215,84.0,86.225,86.23,86.219,86.222,89.75,False
'2018-11-12T14:37:00',86.216,86.216,86.204,86.205,71.0,86.222,86.222,86.211,86.212,87.0,False
'2018-11-12T14:38:00',86.203,86.206,86.186,86.192,102.25,86.212,86.213,86.194,86.2,89.0,False
'2018-11-12T14:39:00',86.192,86.193,86.155,86.162,132.35,86.198,86.202,86.163,86.167,136.62,False
'2018-11-12T14:40:00',86.163,86.18,86.161,86.18,133.75,86.167,86.188,86.167,86.188,114.5,True
'2018-11-12T14:41:00',86.18,86.186,86.166,86.168,103.5,86.187,86.193,86.173,86.175,88.5,False
'2018-11-12T14:42:00',86.171,86.171,86.148,86.165,131.75,86.178,86.178,86.153,86.174,114.96,False
'2018-11-12T14:43:00',86.165,86.17,86.151,86.153,132.35,86.173,86.178,86.157,86.161,106.37,False
'2018-11-12T14:44:00',86.153,86.158,86.143,86.149,73.62,86.159,86.163,86.151,86.156,72.0,True
'2018-11-12T14:45:00',86.152,86.161,86.151,86.159,75.5,86.159,86.168,86.159,86.168,56.0,True
'2018-11-12T14:46:00',86.161,86.182,86.159,86.182,116.99,86.168,86.188,86.167,86.186,91.5,True
'2018-11-12T14:47:00',86.181,86.206,86.181,86.197,167.58,86.187,86.211,86.185,86.204,184.0,True
'2018-11-12T14:48:00',86.197,86.218,86.195,86.216,124.83,86.205,86.226,86.204,86.223,137.99,True
'2018-11-12T14:49:00',86.215,86.221,86.208,86.216,119.0,86.223,86.229,86.214,86.224,145.5,True
'2018-11-12T14:50:00',86.216,86.224,86.209,86.22,132.71,86.223,86.233,86.218,86.228,171.1,True
'2018-11-12T14:51:00',86.222,86.228,86.212,86.22,125.5,86.227,86.236,86.22,86.23,143.25,False
'2018-11-12T14:52:00',86.221,86.226,86.213,86.215,137.0,86.23,86.235,86.221,86.223,159.37,True
'2018-11-12T14:53:00',86.215,86.23,86.213,86.221,146.5,86.224,86.238,86.221,86.228,128.75,False
'2018-11-12T14:54:00',86.222,86.228,86.22,86.221,119.25,86.228,86.236,86.228,86.228,98.25,True
'2018-11-12T14:55:00',86.221,86.238,86.212,86.234,157.75,86.229,86.245,86.219,86.241,133.62,True
'2018-11-12T14:56:00',86.232,86.245,86.231,86.24,129.25,86.24,86.252,86.238,86.249,124.75,False
'2018-11-12T14:57:00',86.241,86.241,86.225,86.233,123.75,86.248,86.249,86.233,86.24,133.5,False
'2018-11-12T14:58:00',86.232,86.232,86.22,86.222,89.25,86.24,86.24,86.228,86.229,92.62,False
'2018-11-12T14:59:00',86.222,86.232,86.219,86.225,102.5,86.228,86.24,86.227,86.231,102.75,False
'2018-11-12T15:00:00',86.226,86.226,86.217,86.22,93.25,86.233,86.233,86.225,86.226,105.0,True
'2018-11-12T15:01:00',86.221,86.238,86.213,86.215,132.48,86.228,86.245,86.221,86.223,127.5,False
'2018-11-12T15:02:00',86.214,86.214,86.204,86.208,73.98,86.221,86.222,86.211,86.216,80.0,False
'2018-11-12T15:03:00',86.207,86.209,86.195,86.207,105.25,86.216,86.216,86.202,86.215,131.0,True
'2018-11-12T15:04:00',86.207,86.219,86.207,86.215,89.5,86.216,86.227,86.214,86.224,118.75,False
'2018-11-12T15:05:00',86.214,86.215,86.205,86.213,80.62,86.224,86.224,86.212,86.222,87.75,True
'2018-11-12T15:06:00',86.213,86.229,86.21,86.229,91.75,86.221,86.237,86.219,86.237,83.95,True
'2018-11-12T15:07:00',86.231,86.233,86.221,86.225,86.5,86.238,86.238,86.228,86.233,63.74,False
'2018-11-12T15:08:00',86.225,86.226,86.218,86.221,124.75,86.234,86.234,86.226,86.23,104.25,False
'2018-11-12T15:09:00',86.221,86.224,86.217,86.22,87.5,86.229,86.231,86.226,86.228,90.73,False
'2018-11-12T15:10:00',86.22,86.221,86.204,86.205,99.21,86.227,86.228,86.213,86.214,83.0,False
'2018-11-12T15:11:00',86.205,86.211,86.201,86.201,72.12,86.213,86.22,86.208,86.208,79.25,False
'2018-11-12T15:12:00',86.2,86.207,86.194,86.204,116.1,86.209,86.216,86.204,86.213,114.5,False
'2018-11-12T15:13:00',86.205,86.206,86.196,86.205,95.5,86.213,86.215,86.204,86.213,90.75,True
'2018-11-12T15:14:00',86.205,86.215,86.203,86.209,99.62,86.212,86.223,86.21,86.217,103.0,True
'2018-11-12T15:15:00',86.209,86.226,86.205,86.226,116.12,86.218,86.233,86.214,86.233,134.5,True
'2018-11-12T15:16:00',86.226,86.227,86.219,86.222,120.75,86.234,86.235,86.226,86.232,133.19,True
'2018-11-12T15:17:00',86.222,86.231,86.215,86.226,95.62,86.232,86.238,86.223,86.234,135.56,True
'2018-11-12T15:18:00',86.225,86.232,86.224,86.23,73.5,86.234,86.24,86.232,86.237,85.0,False
'2018-11-12T15:19:00',86.23,86.23,86.217,86.217,113.0,86.236,86.237,86.225,86.226,118.75,False
'2018-11-12T15:20:00',86.218,86.218,86.212,86.213,71.75,86.225,86.226,86.22,86.22,52.0,False
'2018-11-12T15:21:00',86.213,86.213,86.208,86.212,71.0,86.221,86.222,86.215,86.219,74.5,True
'2018-11-12T15:22:00',86.213,86.214,86.207,86.214,56.0,86.219,86.222,86.214,86.22,50.0,False
'2018-11-12T15:23:00',86.214,86.214,86.207,86.209,57.75,86.222,86.222,86.215,86.218,72.25,True
'2018-11-12T15:24:00',86.21,86.216,86.208,86.214,74.0,86.218,86.223,86.215,86.223,84.75,True
'2018-11-12T15:25:00',86.216,86.219,86.212,86.215,64.25,86.223,86.226,86.219,86.222,73.75,True
'2018-11-12T15:26:00',86.214,86.225,86.214,86.22,89.7,86.223,86.233,86.223,86.228,99.75,True
'2018-11-12T15:27:00',86.219,86.229,86.219,86.225,64.0,86.228,86.238,86.228,86.233,73.0,True
'2018-11-12T15:28:00',86.226,86.23,86.216,86.23,114.0,86.233,86.237,86.224,86.237,136.06,False
'2018-11-12T15:29:00',86.229,86.229,86.217,86.221,110.25,86.237,86.237,86.225,86.228,114.25,False
'2018-11-12T15:30:00',86.222,86.225,86.202,86.22,194.0,86.228,86.232,86.211,86.229,217.0,True
'2018-11-12T15:31:00',86.221,86.236,86.208,86.208,199.12,86.229,86.242,86.216,86.217,219.5,False
'2018-11-12T15:32:00',86.207,86.208,86.173,86.186,193.75,86.215,86.215,86.181,86.194,185.47,False
'2018-11-12T15:33:00',86.186,86.197,86.174,86.176,200.5,86.195,86.205,86.182,86.183,191.25,False
'2018-11-12T15:34:00',86.177,86.177,86.159,86.164,167.75,86.183,86.183,86.166,86.172,172.25,False
'2018-11-12T15:35:00',86.164,86.175,86.157,86.157,131.75,86.173,86.182,86.165,86.165,127.0,True
'2018-11-12T15:36:00',86.158,86.183,86.155,86.182,168.0,86.165,86.19,86.163,86.19,143.5,True
'2018-11-12T15:37:00',86.183,86.188,86.175,86.185,165.5,86.188,86.195,86.182,86.19,151.5,True
'2018-11-12T15:38:00',86.186,86.196,86.163,86.169,127.25,86.193,86.202,86.169,86.178,143.75,False
'2018-11-12T15:39:00',86.17,86.182,86.163,86.177,128.75,86.178,86.188,86.17,86.183,133.0,True
'2018-11-12T15:40:00',86.176,86.188,86.173,86.18,147.5,86.183,86.195,86.181,86.188,128.0,True
'2018-11-12T15:41:00',86.179,86.195,86.174,86.194,101.25,86.188,86.201,86.183,86.2,108.5,False
'2018-11-12T15:42:00',86.192,86.192,86.181,86.185,119.25,86.197,86.199,86.189,86.192,114.0,True
'2018-11-12T15:43:00',86.185,86.203,86.177,86.188,162.5,86.19,86.211,86.185,86.195,187.0,False
'2018-11-12T15:44:00',86.186,86.192,86.181,86.185,155.0,86.195,86.2,86.188,86.194,147.0,True
'2018-11-12T15:45:00',86.186,86.195,86.183,86.191,155.75,86.195,86.203,86.191,86.198,178.11,True
'2018-11-12T15:46:00',86.191,86.2,86.185,86.19,140.75,86.197,86.207,86.193,86.199,163.62,False
'2018-11-12T15:47:00',86.19,86.199,86.185,86.19,111.25,86.198,86.203,86.194,86.199,101.75,False
'2018-11-12T15:48:00',86.188,86.188,86.176,86.176,120.5,86.198,86.198,86.182,86.182,120.5,True
'2018-11-12T15:49:00',86.173,86.194,86.171,86.192,94.25,86.18,86.198,86.178,86.198,122.0,False
'2018-11-12T15:50:00',86.191,86.193,86.182,86.188,88.0,86.196,86.198,86.189,86.192,112.25,False
'2018-11-12T15:51:00',86.189,86.19,86.17,86.17,105.25,86.193,86.194,86.175,86.175,147.25,False
'2018-11-12T15:52:00',86.17,86.174,86.145,86.156,145.0,86.174,86.179,86.153,86.163,205.15,False
'2018-11-12T15:53:00',86.156,86.171,86.156,86.167,113.58,86.164,86.18,86.164,86.174,118.0,False
'2018-11-12T15:54:00',86.166,86.166,86.141,86.148,161.89,86.174,86.175,86.15,86.155,165.8,True
'2018-11-12T15:55:00',86.146,86.176,86.145,86.164,159.75,86.153,86.185,86.153,86.173,212.26,True
'2018-11-12T15:56:00',86.165,86.187,86.161,86.187,127.0,86.173,86.196,86.169,86.196,120.0,True
'2018-11-12T15:57:00',86.187,86.196,86.179,86.19,162.74,86.194,86.204,86.186,86.198,143.18,False
'2018-11-12T15:58:00',86.19,86.193,86.175,86.189,155.37,86.198,86.2,86.183,86.196,182.09,False
'2018-11-12T15:59:00',86.19,86.191,86.179,86.185,137.0,86.196,86.2,86.186,86.192,191.81,False
'2018-11-12T16:00:00',86.185,86.185,86.157,86.159,139.5,86.191,86.192,86.165,86.166,214.24,False
'2018-11-12T16:01:00',86.16,86.163,86.145,86.149,133.61,86.166,86.17,86.153,86.158,152.0,True
'2018-11-12T16:02:00',86.151,86.166,86.151,86.16,143.59,86.159,86.174,86.159,86.168,130.87,True
'2018-11-12T16:03:00',86.159,86.167,86.155,86.159,175.27,86.167,86.176,86.163,86.166,149.87,True
'2018-11-12T16:04:00',86.158,86.168,86.154,86.16,168.11,86.167,86.175,86.162,86.167,145.86,False
'2018-11-12T16:05:00',86.159,86.162,86.143,86.143,165.4,86.165,86.169,86.149,86.15,182.5,True
'2018-11-12T16:06:00',86.144,86.164,86.144,86.155,127.37,86.151,86.172,86.151,86.162,182.5,True
'2018-11-12T16:07:00',86.155,86.168,86.151,86.167,128.7,86.161,86.177,86.159,86.177,147.12,True
'2018-11-12T16:08:00',86.166,86.173,86.163,86.165,111.5,86.175,86.182,86.17,86.171,149.75,False
'2018-11-12T16:09:00',86.164,86.169,86.157,86.167,72.75,86.171,86.173,86.162,86.172,90.75,True
'2018-11-12T16:10:00',86.166,86.169,86.152,86.162,92.0,86.17,86.175,86.158,86.169,159.5,True
'2018-11-12T16:11:00',86.162,86.187,86.162,86.18,134.75,86.168,86.195,86.168,86.188,154.75,False
'2018-11-12T16:12:00',86.179,86.179,86.168,86.177,154.0,86.188,86.188,86.175,86.186,107.0,True
'2018-11-12T16:13:00',86.179,86.187,86.172,86.187,129.5,86.185,86.195,86.18,86.194,130.59,True
'2018-11-12T16:14:00',86.186,86.188,86.173,86.176,116.73,86.195,86.197,86.181,86.184,125.23,False
'2018-11-12T16:15:00',86.177,86.181,86.172,86.178,134.62,86.184,86.189,86.178,86.186,163.75,True
'2018-11-12T16:16:00',86.18,86.183,86.173,86.174,101.75,86.186,86.19,86.18,86.182,104.0,True
'2018-11-12T16:17:00',86.175,86.185,86.167,86.172,122.75,86.183,86.191,86.175,86.176,111.6,False
'2018-11-12T16:18:00',86.173,86.175,86.161,86.166,133.75,86.177,86.183,86.169,86.174,130.51,True
'2018-11-12T16:19:00',86.167,86.185,86.167,86.184,165.75,86.174,86.192,86.174,86.191,116.5,False
'2018-11-12T16:20:00',86.185,86.185,86.168,86.181,178.0,86.19,86.192,86.176,86.189,133.5,True
'2018-11-12T16:21:00',86.181,86.195,86.176,86.188,134.0,86.188,86.203,86.185,86.196,117.87,True
'2018-11-12T16:22:00',86.189,86.22,86.188,86.214,180.32,86.198,86.228,86.196,86.223,129.37,False
'2018-11-12T16:23:00',86.216,86.216,86.207,86.216,104.62,86.223,86.224,86.213,86.224,105.74,True
'2018-11-12T16:24:00',86.217,86.226,86.216,86.225,100.25,86.224,86.234,86.221,86.232,106.25,True
'2018-11-12T16:25:00',86.223,86.234,86.221,86.233,100.25,86.232,86.243,86.226,86.243,108.5,True
'2018-11-12T16:26:00',86.235,86.249,86.229,86.232,176.57,86.243,86.257,86.236,86.241,163.5,False
'2018-11-12T16:27:00',86.232,86.24,86.223,86.235,127.24,86.24,86.249,86.231,86.244,119.35,True
'2018-11-12T16:28:00',86.235,86.254,86.235,86.238,121.75,86.243,86.263,86.243,86.247,115.62,False
'2018-11-12T16:29:00',86.24,86.248,86.222,86.222,161.5,86.248,86.256,86.233,86.233,145.19,False
'2018-11-12T16:30:00',86.221,86.226,86.207,86.221,141.25,86.232,86.235,86.214,86.228,126.82,True
'2018-11-12T16:31:00',86.221,86.237,86.219,86.232,167.75,86.229,86.245,86.227,86.24,134.99,True
'2018-11-12T16:32:00',86.232,86.251,86.232,86.239,122.0,86.239,86.259,86.239,86.246,124.47,False
'2018-11-12T16:33:00',86.238,86.241,86.225,86.239,121.0,86.246,86.248,86.232,86.247,115.0,True
'2018-11-12T16:34:00',86.24,86.249,86.235,86.244,127.5,86.247,86.258,86.242,86.251,121.25,True
'2018-11-12T16:35:00',86.243,86.25,86.238,86.25,149.25,86.251,86.258,86.245,86.257,149.86,False
'2018-11-12T16:36:00',86.249,86.249,86.226,86.233,157.87,86.257,86.257,86.235,86.241,155.0,True
'2018-11-12T16:37:00',86.234,86.253,86.233,86.244,134.58,86.241,86.261,86.241,86.251,110.5,False
'2018-11-12T16:38:00',86.243,86.251,86.24,86.242,117.25,86.25,86.259,86.248,86.25,108.0,False
'2018-11-12T16:39:00',86.242,86.245,86.232,86.238,105.75,86.251,86.252,86.24,86.247,103.5,False
'2018-11-12T16:40:00',86.238,86.238,86.219,86.22,101.25,86.245,86.245,86.228,86.228,131.96,False
'2018-11-12T16:41:00',86.22,86.229,86.212,86.221,121.5,86.228,86.238,86.221,86.23,142.59,True
'2018-11-12T16:42:00',86.223,86.234,86.22,86.229,110.75,86.231,86.243,86.228,86.238,159.07,True
'2018-11-12T16:43:00',86.228,86.237,86.227,86.235,99.0,86.237,86.245,86.236,86.242,86.25,False
'2018-11-12T16:44:00',86.233,86.235,86.223,86.226,94.5,86.243,86.244,86.231,86.234,89.0,False
'2018-11-12T16:45:00',86.225,86.225,86.214,86.214,137.5,86.234,86.234,86.221,86.223,109.25,True
'2018-11-12T16:46:00',86.215,86.227,86.215,86.224,136.0,86.223,86.234,86.222,86.232,119.75,False
'2018-11-12T16:47:00',86.224,86.225,86.211,86.213,94.25,86.231,86.231,86.218,86.221,88.0,False
'2018-11-12T16:48:00',86.213,86.213,86.194,86.194,111.0,86.219,86.219,86.201,86.201,120.75,False
'2018-11-12T16:49:00',86.194,86.195,86.169,86.17,172.37,86.202,86.202,86.175,86.175,171.37,False
'2018-11-12T16:50:00',86.17,86.172,86.156,86.156,110.5,86.178,86.179,86.163,86.163,128.36,False
'2018-11-12T16:51:00',86.155,86.155,86.124,86.126,162.36,86.164,86.164,86.133,86.133,171.23,False
'2018-11-12T16:52:00',86.125,86.128,86.11,86.122,183.99,86.133,86.137,86.117,86.13,158.11,True
'2018-11-12T16:53:00',86.122,86.15,86.122,86.142,155.5,86.131,86.157,86.131,86.15,136.99,False
'2018-11-12T16:54:00',86.142,86.142,86.122,86.126,198.0,86.149,86.149,86.129,86.133,140.25,False
'2018-11-12T16:55:00',86.126,86.138,86.123,86.137,147.25,86.134,86.145,86.129,86.144,174.92,True
'2018-11-12T16:56:00',86.137,86.141,86.131,86.141,142.5,86.145,86.148,86.139,86.148,113.5,True
'2018-11-12T16:57:00',86.144,86.146,86.109,86.109,154.12,86.151,86.153,86.116,86.116,167.12,False
'2018-11-12T16:58:00',86.107,86.113,86.07,86.089,260.75,86.116,86.118,86.076,86.095,273.32,False
'2018-11-12T16:59:00',86.09,86.094,86.066,86.069,182.75,86.095,86.101,86.073,86.077,227.57,False
'2018-11-12T17:00:00',86.07,86.089,86.07,86.076,217.75,86.077,86.096,86.077,86.083,184.85,False
'2018-11-12T17:01:00',86.075,86.075,86.044,86.047,211.0,86.083,86.083,86.052,86.055,156.84,False
'2018-11-12T17:02:00',86.049,86.051,86.028,86.035,297.0,86.056,86.059,86.034,86.044,190.87,True
'2018-11-12T17:03:00',86.035,86.055,86.034,86.052,257.75,86.043,86.063,86.041,86.06,132.0,True
'2018-11-12T17:04:00',86.051,86.063,86.05,86.061,238.62,86.06,86.07,86.058,86.07,166.5,True
'2018-11-12T17:05:00',86.061,86.084,86.061,86.075,110.25,86.069,86.09,86.065,86.082,106.25,False
'2018-11-12T17:06:00',86.074,86.079,86.06,86.066,110.37,86.082,86.087,86.069,86.073,141.0,False
'2018-11-12T17:07:00',86.066,86.076,86.058,86.074,156.5,86.074,86.084,86.067,86.081,175.47,True
'2018-11-12T17:08:00',86.074,86.092,86.074,86.09,140.37,86.084,86.099,86.084,86.099,140.37,False
'2018-11-12T17:09:00',86.088,86.089,86.076,86.078,138.0,86.097,86.098,86.085,86.086,114.5,False
'2018-11-12T17:10:00',86.077,86.085,86.075,86.084,99.85,86.087,86.093,86.082,86.093,88.0,True
'2018-11-12T17:11:00',86.085,86.086,86.055,86.065,157.5,86.093,86.095,86.064,86.071,165.07,False
'2018-11-12T17:12:00',86.064,86.064,86.037,86.041,162.75,86.071,86.071,86.044,86.05,143.28,False
'2018-11-12T17:13:00',86.042,86.054,86.03,86.032,150.11,86.05,86.061,86.038,86.04,150.5,False
'2018-11-12T17:14:00',86.03,86.035,86.01,86.019,162.47,86.04,86.043,86.018,86.027,179.37,False
'2018-11-12T17:15:00',86.019,86.022,85.998,86.0,184.86,86.028,86.03,86.006,86.008,160.25,False
'2018-11-12T17:16:00',86.0,86.002,85.987,86.002,281.83,86.009,86.011,85.995,86.011,195.19,True
'2018-11-12T17:17:00',86.002,86.01,85.996,86.007,168.5,86.01,86.019,86.005,86.016,139.07,True
'2018-11-12T17:18:00',86.007,86.016,86.005,86.015,120.5,86.017,86.024,86.015,86.023,137.48,False
'2018-11-12T17:19:00',86.016,86.016,85.993,86.0,177.37,86.023,86.023,86.0,86.004,141.87,False
'2018-11-12T17:20:00',86.0,86.0,85.947,85.962,155.37,86.005,86.005,85.953,85.969,145.35,False
'2018-11-12T17:21:00',85.958,85.973,85.958,85.96,141.75,85.965,85.981,85.965,85.968,149.25,True
'2018-11-12T17:22:00',85.961,85.975,85.951,85.964,131.73,85.967,85.982,85.959,85.97,122.75,False
'2018-11-12T17:23:00',85.963,85.967,85.941,85.946,153.7,85.97,85.975,85.948,85.955,153.5,False
'2018-11-12T17:24:00',85.947,85.957,85.942,85.951,103.6,85.955,85.965,85.95,85.959,108.25,True
'2018-11-12T17:25:00',85.951,85.966,85.95,85.966,114.25,85.96,85.975,85.958,85.975,143.34,True
'2018-11-12T17:26:00',85.965,85.971,85.958,85.967,118.25,85.972,85.98,85.967,85.976,116.5,True
'2018-11-12T17:27:00',85.967,85.981,85.964,85.968,140.25,85.975,85.989,85.972,85.975,146.85,True
'2018-11-12T17:28:00',85.967,85.996,85.967,85.992,169.07,85.977,86.004,85.976,86.0,138.5,False
'2018-11-12T17:29:00',85.992,85.992,85.97,85.975,149.99,85.999,86.001,85.978,85.982,111.0,False
'2018-11-12T17:30:00',85.974,85.989,85.967,85.988,120.25,85.982,85.995,85.976,85.995,123.25,True
'2018-11-12T17:31:00',85.989,85.989,85.97,85.982,120.5,85.996,85.996,85.977,85.991,111.75,False
'2018-11-12T17:32:00',85.981,85.981,85.961,85.974,120.11,85.988,85.988,85.968,85.984,105.12,False
'2018-11-12T17:33:00',85.975,85.976,85.942,85.943,173.49,85.984,85.984,85.949,85.949,164.92,False
'2018-11-12T17:34:00',85.94,85.97,85.938,85.97,118.76,85.948,85.979,85.947,85.979,117.48,True
'2018-11-12T17:35:00',85.971,85.975,85.959,85.97,107.06,85.979,85.984,85.967,85.979,126.63,True
'2018-11-12T17:36:00',85.971,85.985,85.97,85.983,132.87,85.979,85.994,85.978,85.993,136.44,False
'2018-11-12T17:37:00',85.984,85.984,85.98,85.983,127.78,85.991,85.993,85.988,85.993,145.86,True
'2018-11-12T17:38:00',85.984,85.991,85.982,85.983,92.99,85.992,86.001,85.988,85.992,67.24,True
'2018-11-12T17:39:00',85.984,85.992,85.98,85.989,82.6,85.991,86.0,85.987,85.997,82.21,True
'2018-11-12T17:40:00',85.989,86.007,85.986,86.0,121.41,85.995,86.016,85.995,86.009,104.03,True
'2018-11-12T17:41:00',85.999,86.016,85.996,86.012,149.43,86.009,86.023,86.004,86.02,159.17,False
'2018-11-12T17:42:00',86.011,86.011,85.992,85.998,115.3,86.02,86.02,86.002,86.008,99.43,True
'2018-11-12T17:43:00',85.998,86.015,85.997,86.014,121.97,86.007,86.023,86.005,86.022,102.8,True
'2018-11-12T17:44:00',86.015,86.028,86.009,86.009,83.29,86.022,86.037,86.017,86.017,104.82,False
'2018-11-12T17:45:00',86.01,86.026,86.008,86.025,117.46,86.018,86.036,86.016,86.033,112.2,True
'2018-11-12T17:46:00',86.026,86.035,86.022,86.028,128.95,86.034,86.043,86.03,86.037,116.44,True
'2018-11-12T17:47:00',86.028,86.055,86.027,86.053,132.07,86.036,86.064,86.036,86.063,148.1,True
'2018-11-12T17:48:00',86.054,86.058,86.046,86.046,136.94,86.062,86.067,86.055,86.055,171.46,False
'2018-11-12T17:49:00',86.047,86.055,86.045,86.045,150.65,86.055,86.064,86.054,86.056,135.73,False
'2018-11-12T17:50:00',86.046,86.046,86.023,86.035,181.82,86.056,86.056,86.032,86.045,142.0,False
'2018-11-12T17:51:00',86.035,86.036,86.022,86.024,134.11,86.043,86.045,86.031,86.033,125.16,False
'2018-11-12T17:52:00',86.024,86.033,86.019,86.024,110.17,86.034,86.042,86.027,86.034,131.62,True
'2018-11-12T17:53:00',86.026,86.039,86.024,86.029,108.84,86.033,86.047,86.031,86.036,100.55,True
'2018-11-12T17:54:00',86.029,86.051,86.026,86.043,104.11,86.035,86.061,86.033,86.051,130.1,True
'2018-11-12T17:55:00',86.043,86.059,86.043,86.052,117.23,86.051,86.068,86.051,86.059,221.39,True
'2018-11-12T17:56:00',86.051,86.067,86.051,86.065,98.05,86.059,86.074,86.059,86.074,139.69,True
'2018-11-12T17:57:00',86.065,86.071,86.051,86.066,139.39,86.074,86.08,86.061,86.075,200.1,False
'2018-11-12T17:58:00',86.064,86.07,86.05,86.052,111.82,86.072,86.079,86.059,86.061,120.44,True
'2018-11-12T17:59:00',86.053,86.071,86.052,86.067,121.56,86.061,86.08,86.061,86.077,129.29,False
'2018-11-12T18:00:00',86.066,86.067,86.055,86.055,77.49,86.074,86.076,86.065,86.065,87.42,True
'2018-11-12T18:01:00',86.052,86.074,86.049,86.069,119.52,86.06,86.083,86.059,86.079,132.7,False
'2018-11-12T18:02:00',86.07,86.072,86.062,86.062,116.49,86.08,86.08,86.072,86.072,136.13,False
'2018-11-12T18:03:00',86.062,86.071,86.058,86.067,123.43,86.072,86.08,86.067,86.076,118.46,True
'2018-11-12T18:04:00',86.066,86.073,86.064,86.072,105.84,86.076,86.083,86.073,86.081,106.07,True
'2018-11-12T18:05:00',86.075,86.093,86.075,86.092,114.18,86.084,86.102,86.082,86.1,86.6,True
'2018-11-12T18:06:00',86.092,86.101,86.086,86.101,73.79,86.101,86.107,86.094,86.106,67.65,True
'2018-11-12T18:07:00',86.1,86.11,86.1,86.107,108.36,86.107,86.118,86.106,86.113,92.44,True
'2018-11-12T18:08:00',86.107,86.121,86.107,86.116,142.57,86.116,86.129,86.116,86.126,127.23,False
'2018-11-12T18:09:00',86.117,86.119,86.104,86.112,123.4,86.126,86.128,86.111,86.12,93.1,False
'2018-11-12T18:10:00',86.112,86.116,86.109,86.113,123.6,86.12,86.124,86.116,86.121,99.58,True
'2018-11-12T18:11:00',86.113,86.12,86.107,86.12,108.84,86.122,86.13,86.114,86.13,87.51,True
'2018-11-12T18:12:00',86.12,86.122,86.11,86.122,127.43,86.13,86.13,86.117,86.13,110.7,True
'2018-11-12T18:13:00',86.121,86.126,86.099,86.103,147.5,86.13,86.133,86.109,86.111,126.1,False
'2018-11-12T18:14:00',86.102,86.12,86.102,86.112,96.21,86.111,86.127,86.111,86.117,123.13,False
'2018-11-12T18:15:00',86.11,86.113,86.103,86.112,107.26,86.117,86.121,86.112,86.12,103.81,True
'2018-11-12T18:16:00',86.113,86.126,86.113,86.125,121.65,86.122,86.137,86.121,86.134,110.69,True
'2018-11-12T18:17:00',86.125,86.145,86.125,86.137,116.95,86.134,86.153,86.134,86.147,90.51,False
'2018-11-12T18:18:00',86.137,86.139,86.124,86.134,132.87,86.147,86.148,86.133,86.143,118.07,False
'2018-11-12T18:19:00',86.133,86.136,86.125,86.128,83.74,86.143,86.145,86.13,86.134,101.04,True
'2018-11-12T18:20:00',86.129,86.138,86.125,86.128,84.83,86.136,86.145,86.132,86.137,118.17,False
'2018-11-12T18:21:00',86.128,86.131,86.123,86.131,71.34,86.137,86.138,86.133,86.137,97.47,True
'2018-11-12T18:22:00',86.132,86.134,86.126,86.128,80.0,86.137,86.139,86.132,86.134,133.17,True
'2018-11-12T18:23:00',86.127,86.137,86.12,86.12,89.7,86.134,86.143,86.129,86.13,115.03,True
'2018-11-12T18:24:00',86.122,86.151,86.122,86.14,120.47,86.13,86.159,86.13,86.149,158.15,False
'2018-11-12T18:25:00',86.14,86.149,86.132,86.149,89.06,86.149,86.157,86.14,86.157,85.45,True
'2018-11-12T18:26:00',86.15,86.164,86.146,86.156,117.86,86.157,86.172,86.155,86.165,147.24,False
'2018-11-12T18:27:00',86.156,86.16,86.14,86.146,107.91,86.165,86.167,86.148,86.154,110.38,False
'2018-11-12T18:28:00',86.148,86.152,86.141,86.143,121.35,86.156,86.16,86.149,86.151,139.34,False
'2018-11-12T18:29:00',86.144,86.149,86.135,86.149,104.22,86.153,86.157,86.143,86.157,144.61,False
'2018-11-12T18:30:00',86.148,86.148,86.132,86.141,106.46,86.156,86.156,86.139,86.148,130.84,False
'2018-11-12T18:31:00',86.142,86.142,86.13,86.131,99.59,86.151,86.152,86.138,86.139,121.51,False
'2018-11-12T18:32:00',86.131,86.134,86.123,86.125,113.73,86.139,86.143,86.132,86.134,157.02,False
'2018-11-12T18:33:00',86.125,86.126,86.118,86.12,103.19,86.135,86.135,86.125,86.13,131.51,False
'2018-11-12T18:34:00',86.12,86.122,86.111,86.118,136.36,86.13,86.132,86.119,86.127,141.42,True
'2018-11-12T18:35:00',86.118,86.129,86.118,86.128,69.95,86.128,86.137,86.128,86.136,80.58,True
'2018-11-12T18:36:00',86.127,86.143,86.127,86.141,83.76,86.136,86.152,86.136,86.151,91.57,True
'2018-11-12T18:37:00',86.143,86.152,86.143,86.144,76.2,86.151,86.16,86.151,86.153,96.41,True
'2018-11-12T18:38:00',86.143,86.153,86.141,86.144,98.21,86.153,86.161,86.15,86.154,109.91,False
'2018-11-12T18:39:00',86.144,86.146,86.137,86.142,64.71,86.154,86.155,86.147,86.15,100.79,False
'2018-11-12T18:40:00',86.142,86.142,86.131,86.137,93.96,86.15,86.15,86.139,86.145,136.55,True
'2018-11-12T18:41:00',86.137,86.147,86.133,86.138,87.75,86.146,86.156,86.142,86.146,145.44,False
'2018-11-12T18:42:00',86.138,86.147,86.136,86.143,93.69,86.146,86.156,86.144,86.152,120.98,True
'2018-11-12T18:43:00',86.142,86.156,86.137,86.144,69.95,86.152,86.162,86.146,86.152,109.73,False
'2018-11-12T18:44:00',86.145,86.146,86.137,86.146,78.28,86.153,86.155,86.146,86.155,108.87,True
'2018-11-12T18:45:00',86.146,86.147,86.129,86.131,100.24,86.155,86.156,86.139,86.139,136.38,False
'2018-11-12T18:46:00',86.13,86.136,86.125,86.128,70.58,86.138,86.143,86.134,86.137,82.45,False
'2018-11-12T18:47:00',86.128,86.135,86.125,86.132,73.26,86.136,86.143,86.133,86.142,70.53,True
'2018-11-12T18:48:00',86.134,86.145,86.129,86.137,116.2,86.142,86.152,86.137,86.146,106.17,False
'2018-11-12T18:49:00',86.138,86.138,86.12,86.129,116.96,86.146,86.146,86.128,86.137,90.67,False
'2018-11-12T18:50:00',86.13,86.136,86.126,86.127,66.7,86.137,86.143,86.134,86.137,64.61,False
'2018-11-12T18:51:00',86.127,86.13,86.115,86.119,97.98,86.136,86.138,86.125,86.128,94.95,False
'2018-11-12T18:52:00',86.118,86.121,86.112,86.116,92.18,86.128,86.13,86.121,86.126,75.93,True
'2018-11-12T18:53:00',86.116,86.128,86.116,86.123,78.16,86.126,86.136,86.126,86.133,82.47,True
'2018-11-12T18:54:00',86.124,86.129,86.118,86.121,84.4,86.133,86.138,86.126,86.131,97.2,True
'2018-11-12T18:55:00',86.121,86.131,86.119,86.119,124.24,86.131,86.137,86.127,86.128,153.84,False
'2018-11-12T18:56:00',86.119,86.129,86.118,86.124,92.46,86.127,86.137,86.126,86.133,114.32,True
'2018-11-12T18:57:00',86.125,86.141,86.121,86.135,103.24,86.133,86.15,86.131,86.144,150.96,False
'2018-11-12T18:58:00',86.135,86.139,86.131,86.133,139.0,86.145,86.147,86.138,86.141,229.86,False
'2018-11-12T18:59:00',86.135,86.135,86.119,86.12,107.0,86.143,86.143,86.127,86.128,205.54,False
'2018-11-12T19:00:00',86.122,86.123,86.117,86.119,94.12,86.128,86.132,86.125,86.127,123.73,True
'2018-11-12T19:01:00',86.119,86.124,86.116,86.122,76.25,86.129,86.133,86.126,86.131,126.13,True
'2018-11-12T19:02:00',86.122,86.132,86.1,86.101,106.83,86.131,86.141,86.11,86.11,127.95,False
'2018-11-12T19:03:00',86.1,86.106,86.098,86.1,64.25,86.111,86.117,86.109,86.109,114.16,False
'2018-11-12T19:04:00',86.1,86.1,86.091,86.093,108.16,86.109,86.109,86.101,86.102,116.39,False
'2018-11-12T19:05:00',86.094,86.099,86.085,86.088,118.46,86.102,86.108,86.094,86.098,89.82,False
'2018-11-12T19:06:00',86.087,86.087,86.069,86.072,102.0,86.097,86.097,86.078,86.082,83.45,False
'2018-11-12T19:07:00',86.073,86.075,86.069,86.07,94.4,86.083,86.085,86.078,86.08,87.09,True
'2018-11-12T19:08:00',86.071,86.08,86.067,86.077,86.82,86.08,86.09,86.076,86.088,83.48,True
'2018-11-12T19:09:00',86.079,86.1,86.079,86.1,84.24,86.087,86.11,86.087,86.11,99.11,True
'2018-11-12T19:10:00',86.1,86.109,86.096,86.106,110.76,86.11,86.119,86.105,86.116,96.37,False
'2018-11-12T19:11:00',86.106,86.106,86.099,86.103,80.73,86.115,86.115,86.108,86.112,62.37,False
'2018-11-12T19:12:00',86.104,86.106,86.083,86.083,84.2,86.112,86.115,86.093,86.093,70.48,False
'2018-11-12T19:13:00',86.083,86.086,86.069,86.07,104.98,86.093,86.097,86.078,86.081,97.46,False
'2018-11-12T19:14:00',86.07,86.07,86.061,86.065,132.33,86.081,86.081,86.07,86.075,111.44,True
'2018-11-12T19:15:00',86.065,86.085,86.065,86.08,147.11,86.075,86.096,86.075,86.089,122.61,True
'2018-11-12T19:16:00',86.08,86.089,86.079,86.082,139.04,86.091,86.098,86.087,86.09,124.79,False
'2018-11-12T19:17:00',86.083,86.083,86.069,86.075,90.08,86.09,86.09,86.076,86.085,64.36,False
'2018-11-12T19:18:00',86.075,86.079,86.057,86.059,122.69,86.084,86.087,86.065,86.068,96.11,False
'2018-11-12T19:19:00',86.057,86.06,86.043,86.048,123.32,86.068,86.069,86.052,86.056,97.23,False
'2018-11-12T19:20:00',86.047,86.059,86.046,86.057,66.84,86.057,86.07,86.057,86.065,61.08,True
'2018-11-12T19:21:00',86.057,86.065,86.046,86.056,156.19,86.064,86.074,86.055,86.065,127.39,False
'2018-11-12T19:22:00',86.056,86.057,86.043,86.047,124.05,86.064,86.067,86.053,86.056,119.51,False
'2018-11-12T19:23:00',86.048,86.048,86.025,86.025,118.03,86.056,86.056,86.035,86.035,135.16,False
'2018-11-12T19:24:00',86.025,86.043,86.025,86.035,132.33,86.036,86.053,86.036,86.046,117.84,True
'2018-11-12T19:25:00',86.036,86.051,86.031,86.05,165.39,86.046,86.06,86.041,86.06,139.07,True
'2018-11-12T19:26:00',86.05,86.056,86.05,86.05,96.02,86.06,86.065,86.059,86.06,87.04,True
'2018-11-12T19:27:00',86.051,86.067,86.049,86.067,94.31,86.06,86.077,86.058,86.074,96.26,True
'2018-11-12T19:28:00',86.065,86.087,86.063,86.087,155.78,86.075,86.098,86.071,86.098,135.46,False
'2018-11-12T19:29:00',86.087,86.087,86.066,86.067,119.39,86.097,86.097,86.075,86.077,103.95,False
'2018-11-12T19:30:00',86.067,86.067,86.052,86.063,132.64,86.075,86.075,86.061,86.072,116.1,True
'2018-11-12T19:31:00',86.063,86.067,86.056,86.062,104.38,86.072,86.077,86.064,86.071,90.83,True
'2018-11-12T19:32:00',86.062,86.068,86.056,86.056,121.85,86.071,86.077,86.066,86.066,76.24,False
'2018-11-12T19:33:00',86.056,86.061,86.051,86.053,90.66,86.066,86.071,86.058,86.063,66.36,True
'2018-11-12T19:34:00',86.052,86.067,86.044,86.056,140.67,86.063,86.077,86.054,86.066,115.21,True
'2018-11-12T19:35:00',86.056,86.071,86.039,86.069,128.59,86.066,86.081,86.05,86.08,122.81,False
'2018-11-12T19:36:00',86.067,86.068,86.059,86.06,117.26,86.078,86.078,86.068,86.07,94.57,True
'2018-11-12T19:37:00',86.06,86.074,86.06,86.069,109.43,86.07,86.084,86.07,86.08,95.51,False
'2018-11-12T19:38:00',86.069,86.074,86.058,86.059,137.95,86.08,86.083,86.067,86.069,108.05,False
'2018-11-12T19:39:00',86.059,86.063,86.056,86.062,55.63,86.069,86.073,86.067,86.072,46.56,True
'2018-11-12T19:40:00',86.062,86.078,86.051,86.075,142.28,86.072,86.087,86.062,86.084,110.36,True
'2018-11-12T19:41:00',86.077,86.086,86.076,86.082,100.1,86.086,86.095,86.085,86.092,75.03,True
'2018-11-12T19:42:00',86.082,86.091,86.077,86.085,125.88,86.092,86.101,86.086,86.094,134.24,False
'2018-11-12T19:43:00',86.085,86.087,86.073,86.077,93.37,86.095,86.097,86.083,86.088,91.2,False
'2018-11-12T19:44:00',86.078,86.079,86.073,86.075,95.13,86.087,86.09,86.082,86.085,101.74,False
'2018-11-12T19:45:00',86.075,86.078,86.048,86.064,127.94,86.083,86.088,86.058,86.074,142.67,False
'2018-11-12T19:46:00',86.064,86.071,86.05,86.059,108.52,86.074,86.081,86.059,86.07,122.37,True
'2018-11-12T19:47:00',86.058,86.077,86.058,86.073,125.87,86.068,86.086,86.068,86.082,122.73,True
'2018-11-12T19:48:00',86.073,86.099,86.068,86.099,128.62,86.082,86.109,86.076,86.109,100.91,True
'2018-11-12T19:49:00',86.099,86.102,86.083,86.089,131.32,86.109,86.111,86.092,86.1,122.39,True
'2018-11-12T19:50:00',86.089,86.119,86.089,86.113,152.34,86.1,86.129,86.1,86.122,151.02,True
'2018-11-12T19:51:00',86.113,86.126,86.112,86.119,122.65,86.124,86.137,86.123,86.128,120.76,True
'2018-11-12T19:52:00',86.117,86.127,86.117,86.121,136.2,86.128,86.137,86.128,86.132,143.74,True
'2018-11-12T19:53:00',86.121,86.147,86.121,86.147,95.34,86.132,86.154,86.132,86.154,135.19,True
'2018-11-12T19:54:00',86.146,86.151,86.134,86.134,114.34,86.154,86.159,86.142,86.144,131.27,False
'2018-11-12T19:55:00',86.133,86.139,86.123,86.133,146.08,86.144,86.147,86.133,86.142,179.33,False
'2018-11-12T19:56:00',86.132,86.134,86.124,86.131,109.95,86.141,86.143,86.134,86.139,129.53,False
'2018-11-12T19:57:00',86.132,86.133,86.121,86.126,76.0,86.139,86.141,86.13,86.135,112.52,True
'2018-11-12T19:58:00',86.127,86.136,86.114,86.122,123.59,86.135,86.144,86.123,86.133,172.24,False
'2018-11-12T19:59:00',86.122,86.126,86.105,86.113,121.37,86.133,86.136,86.114,86.122,152.25,True
'2018-11-12T20:00:00',86.113,86.127,86.109,86.123,98.67,86.123,86.137,86.119,86.134,131.22,True
'2018-11-12T20:01:00',86.124,86.134,86.118,86.12,95.8,86.132,86.144,86.128,86.128,125.26,True
'2018-11-12T20:02:00',86.117,86.138,86.112,86.138,92.76,86.126,86.147,86.123,86.147,126.02,True
'2018-11-12T20:03:00',86.136,86.141,86.113,86.137,112.8,86.145,86.149,86.124,86.146,160.5,True
'2018-11-12T20:04:00',86.138,86.149,86.128,86.148,112.38,86.147,86.16,86.137,86.158,146.08,False
'2018-11-12T20:05:00',86.148,86.148,86.111,86.118,137.4,86.157,86.158,86.121,86.128,201.04,False
'2018-11-12T20:06:00',86.121,86.129,86.115,86.122,104.98,86.13,86.138,86.124,86.133,108.59,True
'2018-11-12T20:07:00',86.123,86.135,86.116,86.125,117.79,86.134,86.146,86.125,86.135,135.49,True
'2018-11-12T20:08:00',86.125,86.139,86.115,86.128,105.37,86.135,86.149,86.125,86.139,130.57,False
'2018-11-12T20:09:00',86.128,86.136,86.113,86.128,96.9,86.139,86.147,86.124,86.139,112.77,True
'2018-11-12T20:10:00',86.127,86.143,86.112,86.143,120.3,86.139,86.152,86.121,86.151,133.74,True
'2018-11-12T20:11:00',86.143,86.157,86.131,86.157,146.15,86.153,86.166,86.14,86.166,160.69,False
'2018-11-12T20:12:00',86.157,86.157,86.145,86.146,98.88,86.166,86.166,86.156,86.156,105.85,False
'2018-11-12T20:13:00',86.146,86.149,86.142,86.147,89.06,86.156,86.158,86.15,86.156,101.5,False
'2018-11-12T20:14:00',86.147,86.149,86.133,86.136,90.55,86.156,86.157,86.141,86.146,99.51,False
'2018-11-12T20:15:00',86.135,86.135,86.125,86.13,124.01,86.146,86.146,86.136,86.142,134.57,True
'2018-11-12T20:16:00',86.13,86.154,86.13,86.143,98.15,86.142,86.163,86.142,86.153,121.37,False
'2018-11-12T20:17:00',86.143,86.151,86.137,86.151,101.09,86.153,86.161,86.147,86.161,142.53,True
'2018-11-12T20:18:00',86.153,86.162,86.15,86.15,123.65,86.162,86.172,86.158,86.16,154.2,False
'2018-11-12T20:19:00',86.151,86.161,86.14,86.144,105.47,86.16,86.169,86.151,86.153,101.76,False
'2018-11-12T20:20:00',86.144,86.149,86.132,86.135,88.11,86.155,86.16,86.142,86.147,88.3,True
'2018-11-12T20:21:00',86.134,86.15,86.128,86.145,133.66,86.146,86.161,86.139,86.154,127.96,True
'2018-11-12T20:22:00',86.146,86.151,86.131,86.133,125.76,86.156,86.161,86.142,86.144,133.05,False
'2018-11-12T20:23:00',86.134,86.148,86.124,86.145,131.24,86.145,86.157,86.135,86.156,116.17,True
'2018-11-12T20:24:00',86.145,86.151,86.129,86.137,114.01,86.155,86.161,86.14,86.146,130.47,False
'2018-11-12T20:25:00',86.137,86.149,86.126,86.133,91.33,86.147,86.158,86.136,86.144,109.91,False
'2018-11-12T20:26:00',86.133,86.133,86.125,86.128,39.57,86.143,86.143,86.133,86.136,41.05,True
'2018-11-12T20:27:00',86.128,86.135,86.121,86.131,76.58,86.137,86.144,86.129,86.142,76.25,False
'2018-11-12T20:28:00',86.13,86.132,86.111,86.123,132.38,86.141,86.142,86.12,86.134,120.6,False
'2018-11-12T20:29:00',86.123,86.129,86.109,86.116,131.22,86.133,86.14,86.119,86.129,108.12,False
'2018-11-12T20:30:00',86.116,86.123,86.116,86.118,69.55,86.129,86.133,86.127,86.129,79.8,True
'2018-11-12T20:31:00',86.118,86.127,86.118,86.121,66.77,86.129,86.136,86.128,86.128,86.87,False
'2018-11-12T20:32:00',86.12,86.125,86.108,86.113,69.36,86.128,86.132,86.117,86.124,69.92,False
'2018-11-12T20:33:00',86.113,86.114,86.101,86.103,65.9,86.124,86.124,86.112,86.114,88.91,True
'2018-11-12T20:34:00',86.103,86.116,86.103,86.116,63.91,86.114,86.127,86.114,86.127,82.46,True
'2018-11-12T20:35:00',86.115,86.12,86.092,86.097,101.94,86.126,86.131,86.102,86.108,94.76,False
'2018-11-12T20:36:00',86.097,86.099,86.088,86.089,109.56,86.108,86.11,86.097,86.1,102.1,False
'2018-11-12T20:37:00',86.089,86.092,86.073,86.074,95.32,86.1,86.102,86.084,86.084,80.14,False
'2018-11-12T20:38:00',86.073,86.088,86.071,86.08,111.7,86.084,86.097,86.08,86.09,123.23,False
'2018-11-12T20:39:00',86.08,86.087,86.075,86.084,97.14,86.09,86.097,86.083,86.095,96.31,True
'2018-11-12T20:40:00',86.084,86.09,86.071,86.085,99.4,86.095,86.1,86.08,86.09,89.44,False
'2018-11-12T20:41:00',86.085,86.085,86.066,86.072,110.89,86.092,86.093,86.074,86.08,80.79,True
'2018-11-12T20:42:00',86.073,86.087,86.069,86.083,109.42,86.081,86.095,86.078,86.091,95.41,False
'2018-11-12T20:43:00',86.082,86.084,86.046,86.067,148.99,86.092,86.093,86.055,86.075,172.46,True
'2018-11-12T20:44:00',86.067,86.086,86.064,86.067,76.11,86.075,86.093,86.073,86.076,104.51,True
'2018-11-12T20:45:00',86.065,86.088,86.063,86.088,83.86,86.073,86.096,86.072,86.096,120.44,True
'2018-11-12T20:46:00',86.088,86.103,86.085,86.102,80.48,86.096,86.109,86.094,86.109,101.01,True
'2018-11-12T20:47:00',86.102,86.12,86.102,86.111,77.75,86.111,86.129,86.11,86.119,101.84,True
'2018-11-12T20:48:00',86.115,86.122,86.111,86.119,61.39,86.124,86.132,86.121,86.129,64.81,False
'2018-11-12T20:49:00',86.119,86.121,86.112,86.119,75.16,86.13,86.131,86.121,86.131,77.19,True
'2018-11-12T20:50:00',86.119,86.122,86.107,86.11,91.41,86.129,86.132,86.117,86.119,104.73,False
'2018-11-12T20:51:00',86.111,86.119,86.101,86.101,102.49,86.12,86.127,86.11,86.11,105.69,False
'2018-11-12T20:52:00',86.101,86.101,86.089,86.092,64.91,86.11,86.11,86.1,86.101,65.72,False
'2018-11-12T20:53:00',86.092,86.093,86.076,86.08,111.35,86.101,86.103,86.086,86.09,98.18,False
'2018-11-12T20:54:00',86.08,86.083,86.076,86.082,80.57,86.091,86.094,86.086,86.093,80.06,True
'2018-11-12T20:55:00',86.082,86.086,86.074,86.086,79.5,86.093,86.096,86.085,86.096,81.27,True
'2018-11-12T20:56:00',86.086,86.087,86.081,86.084,86.91,86.097,86.098,86.091,86.095,77.76,False
'2018-11-12T20:57:00',86.083,86.087,86.071,86.073,69.22,86.093,86.097,86.081,86.084,65.74,False
'2018-11-12T20:58:00',86.073,86.078,86.067,86.067,100.78,86.084,86.089,86.077,86.077,84.57,False
'2018-11-12T20:59:00',86.066,86.072,86.054,86.059,163.41,86.076,86.081,86.064,86.069,132.49,True
'2018-11-12T21:00:00',86.061,86.079,86.058,86.076,101.77,86.071,86.088,86.068,86.087,90.51,True
'2018-11-12T21:01:00',86.078,86.085,86.077,86.077,94.67,86.086,86.094,86.086,86.087,69.38,False
'2018-11-12T21:02:00',86.077,86.084,86.051,86.051,120.54,86.087,86.093,86.061,86.062,103.11,False
'2018-11-12T21:03:00',86.051,86.074,86.048,86.073,88.75,86.062,86.083,86.058,86.083,84.84,True
'2018-11-12T21:04:00',86.074,86.075,86.056,86.057,103.75,86.083,86.085,86.066,86.068,84.87,False
'2018-11-12T21:05:00',86.057,86.058,86.049,86.051,97.9,86.067,86.068,86.059,86.062,101.47,False
'2018-11-12T21:06:00',86.051,86.054,86.041,86.042,109.35,86.062,86.063,86.05,86.053,112.15,False
'2018-11-12T21:07:00',86.043,86.045,86.03,86.03,96.13,86.053,86.055,86.041,86.041,119.11,True
'2018-11-12T21:08:00',86.03,86.048,86.029,86.047,94.06,86.041,86.059,86.039,86.058,85.92,True
'2018-11-12T21:09:00',86.047,86.052,86.04,86.046,112.54,86.057,86.063,86.05,86.057,126.09,False
'2018-11-12T21:10:00',86.046,86.047,86.033,86.037,84.75,86.057,86.057,86.043,86.047,97.89,True
'2018-11-12T21:11:00',86.039,86.056,86.037,86.041,109.97,86.049,86.065,86.047,86.051,109.08,False
'2018-11-12T21:12:00',86.041,86.041,86.014,86.017,126.99,86.052,86.052,86.024,86.026,131.01,False
'2018-11-12T21:13:00',86.017,86.03,86.008,86.028,137.58,86.026,86.039,86.019,86.037,159.51,True
'2018-11-12T21:14:00',86.028,86.039,86.028,86.039,100.34,86.037,86.047,86.037,86.047,108.46,True
'2018-11-12T21:15:00',86.04,86.04,85.998,86.013,120.78,86.049,86.049,86.008,86.024,124.14,False
'2018-11-12T21:16:00',86.013,86.021,85.993,86.009,120.59,86.024,86.029,86.003,86.02,120.32,True
'2018-11-12T21:17:00',86.009,86.026,86.009,86.025,104.63,86.018,86.037,86.018,86.034,119.62,False
'2018-11-12T21:18:00',86.025,86.025,85.993,85.994,89.61,86.034,86.034,86.002,86.004,84.28,False
'2018-11-12T21:19:00',85.996,86.006,85.99,86.006,107.45,86.004,86.015,85.999,86.015,99.18,False
'2018-11-12T21:20:00',86.006,86.006,85.991,85.994,98.91,86.015,86.015,85.999,86.003,89.27,True
'2018-11-12T21:21:00',85.993,86.014,85.988,85.993,79.48,86.003,86.022,85.996,86.003,71.73,True
'2018-11-12T21:22:00',85.992,86.014,85.992,86.014,115.05,86.002,86.024,86.002,86.024,115.63,True
'2018-11-12T21:23:00',86.015,86.015,85.99,85.991,139.43,86.024,86.024,86.0,86.0,159.81,False
'2018-11-12T21:24:00',85.99,85.995,85.985,85.985,107.31,86.0,86.003,85.994,85.995,94.84,False
'2018-11-12T21:25:00',85.985,85.991,85.978,85.978,82.96,85.995,86.0,85.987,85.988,66.2,True
'2018-11-12T21:26:00',85.978,85.997,85.974,85.995,103.77,85.988,86.007,85.985,86.006,114.37,True
'2018-11-12T21:27:00',85.995,86.002,85.991,85.996,107.7,86.005,86.013,86.002,86.007,104.59,False
'2018-11-12T21:28:00',85.996,85.996,85.982,85.985,99.7,86.007,86.007,85.993,85.996,69.53,False
'2018-11-12T21:29:00',85.986,85.987,85.978,85.981,99.84,85.995,85.997,85.986,85.991,89.62,False
'2018-11-12T21:30:00',85.981,85.982,85.958,85.958,126.1,85.992,85.992,85.969,85.969,92.58,False
'2018-11-12T21:31:00',85.959,85.973,85.948,85.971,124.89,85.967,85.984,85.958,85.981,89.75,True
'2018-11-12T21:32:00',85.971,85.982,85.96,85.965,122.47,85.981,85.993,85.969,85.976,90.02,False
'2018-11-12T21:33:00',85.965,85.971,85.951,85.951,133.78,85.976,85.981,85.96,85.96,108.37,False
'2018-11-12T21:34:00',85.951,85.959,85.948,85.953,96.42,85.962,85.969,85.956,85.962,159.4,True
'2018-11-12T21:35:00',85.955,85.976,85.95,85.969,100.16,85.962,85.985,85.96,85.976,142.79,True
'2018-11-12T21:36:00',85.969,85.982,85.967,85.981,113.5,85.978,85.993,85.976,85.993,102.54,True
'2018-11-12T21:37:00',85.981,85.992,85.98,85.98,89.92,85.993,86.003,85.99,85.992,84.02,False
'2018-11-12T21:38:00',85.981,85.981,85.963,85.963,59.96,85.992,85.992,85.973,85.975,58.5,False
'2018-11-12T21:39:00',85.961,85.981,85.961,85.98,118.66,85.972,85.991,85.972,85.991,119.87,False
'2018-11-12T21:40:00',85.979,85.981,85.96,85.963,104.35,85.99,85.99,85.971,85.972,112.41,False
'2018-11-12T21:41:00',85.963,85.976,85.96,85.963,102.63,85.971,85.985,85.969,85.974,109.97,False
'2018-11-12T21:42:00',85.963,85.969,85.961,85.964,94.49,85.974,85.98,85.972,85.975,110.47,True
'2018-11-12T21:43:00',85.963,85.985,85.962,85.979,126.26,85.974,85.996,85.971,85.99,136.18,False
'2018-11-12T21:44:00',85.979,85.981,85.972,85.978,108.48,85.99,85.992,85.983,85.989,99.66,True
'2018-11-12T21:45:00',85.976,85.991,85.973,85.981,129.85,85.987,86.002,85.982,85.991,130.16,False
'2018-11-12T21:46:00',85.98,85.987,85.975,85.986,89.43,85.991,85.997,85.986,85.997,85.89,True
'2018-11-12T21:47:00',85.986,85.988,85.977,85.977,70.11,85.996,85.998,85.987,85.987,97.81,False
'2018-11-12T21:48:00',85.974,85.981,85.957,85.958,117.89,85.985,85.99,85.966,85.969,99.04,False
'2018-11-12T21:49:00',85.956,85.958,85.942,85.948,96.34,85.966,85.969,85.953,85.96,92.81,False
'2018-11-12T21:50:00',85.948,85.949,85.931,85.935,142.94,85.96,85.96,85.941,85.945,129.43,False
'2018-11-12T21:51:00',85.936,85.936,85.92,85.926,124.99,85.944,85.945,85.931,85.937,106.02,False
'2018-11-12T21:52:00',85.926,85.929,85.901,85.906,106.59,85.937,85.938,85.91,85.913,87.19,False
'2018-11-12T21:53:00',85.905,85.914,85.905,85.913,61.85,85.913,85.923,85.913,85.921,54.95,True
'2018-11-12T21:54:00',85.913,85.915,85.897,85.899,74.23,85.923,85.925,85.907,85.908,77.37,False
'2018-11-12T21:55:00',85.9,85.912,85.878,85.881,159.65,85.91,85.921,85.888,85.892,133.0,True
'2018-11-12T21:56:00',85.882,85.914,85.882,85.907,121.15,85.892,85.923,85.892,85.916,102.35,False
'2018-11-12T21:57:00',85.906,85.911,85.877,85.882,142.29,85.916,85.92,85.885,85.892,102.79,False
'2018-11-12T21:58:00',85.884,85.893,85.869,85.88,133.43,85.893,85.903,85.879,85.891,92.33,True
'2018-11-12T21:59:00',85.878,85.905,85.877,85.901,110.13,85.888,85.916,85.886,85.912,100.63,True
'2018-11-12T22:00:00',85.903,85.945,85.903,85.937,59.37,85.914,85.954,85.914,85.946,72.57,True
'2018-11-12T22:01:00',85.937,85.946,85.928,85.928,52.35,85.947,85.955,85.939,85.939,62.9,True
'2018-11-12T22:02:00',85.93,85.957,85.929,85.957,41.85,85.94,85.966,85.94,85.966,41.9,True
'2018-11-12T22:03:00',85.958,85.962,85.948,85.956,43.39,85.966,85.973,85.958,85.966,37.01,False
'2018-11-12T22:04:00',85.957,85.957,85.955,85.956,8.98,85.966,85.967,85.965,85.965,7.86,True
'2018-11-12T22:05:00',85.96,85.962,85.956,85.962,23.92,85.968,85.972,85.966,85.971,25.44,True
'2018-11-12T22:06:00',85.963,85.97,85.963,85.965,23.95,85.974,85.979,85.974,85.974,24.31,False
'2018-11-12T22:07:00',85.965,85.965,85.949,85.95,37.86,85.975,85.975,85.96,85.961,49.45,False
'2018-11-12T22:08:00',85.95,85.954,85.938,85.938,39.29,85.961,85.965,85.948,85.949,45.84,False
'2018-11-12T22:09:00',85.938,85.953,85.937,85.949,35.96,85.949,85.964,85.947,85.96,48.88,False
'2018-11-12T22:10:00',85.949,85.949,85.934,85.94,65.87,85.957,85.96,85.945,85.951,63.88,False
'2018-11-12T22:11:00',85.939,85.942,85.927,85.93,73.8,85.951,85.952,85.936,85.942,64.21,False
'2018-11-12T22:12:00',85.93,85.937,85.926,85.937,47.0,85.942,85.947,85.936,85.946,35.1,False
'2018-11-12T22:13:00',85.937,85.937,85.925,85.925,38.13,85.946,85.946,85.936,85.936,30.0,False
'2018-11-12T22:14:00',85.925,85.93,85.924,85.929,68.46,85.936,85.94,85.935,85.94,57.81,True
'2018-11-12T22:15:00',85.93,85.931,85.929,85.93,29.33,85.94,85.941,85.939,85.941,21.85,True
'2018-11-12T22:16:00',85.932,85.937,85.932,85.935,40.15,85.942,85.946,85.942,85.945,25.25,False
'2018-11-12T22:17:00',85.935,85.935,85.929,85.929,27.7,85.945,85.946,85.938,85.938,18.0,False
'2018-11-12T22:18:00',85.929,85.933,85.928,85.93,32.19,85.938,85.943,85.937,85.941,18.5,True
'2018-11-12T22:19:00',85.93,85.938,85.93,85.934,61.07,85.941,85.947,85.941,85.944,48.97,True
'2018-11-12T22:20:00',85.935,85.942,85.934,85.941,31.73,85.944,85.951,85.944,85.949,32.92,True
'2018-11-12T22:21:00',85.941,85.946,85.94,85.94,22.5,85.951,85.957,85.947,85.948,29.07,True
'2018-11-12T22:22:00',85.94,85.952,85.939,85.949,20.47,85.949,85.962,85.948,85.959,18.61,True
'2018-11-12T22:23:00',85.949,85.956,85.948,85.955,35.94,85.959,85.967,85.957,85.964,29.1,False
'2018-11-12T22:24:00',85.954,85.956,85.947,85.948,31.35,85.964,85.967,85.958,85.959,33.67,False
'2018-11-12T22:25:00',85.948,85.952,85.937,85.937,39.24,85.959,85.963,85.949,85.949,54.85,False
'2018-11-12T22:26:00',85.934,85.936,85.909,85.909,50.5,85.946,85.946,85.921,85.921,81.41,False
'2018-11-12T22:27:00',85.909,85.915,85.908,85.909,26.34,85.921,85.923,85.918,85.921,34.54,False
'2018-11-12T22:28:00',85.909,85.909,85.908,85.909,27.19,85.921,85.921,85.92,85.921,25.54,True
'2018-11-12T22:29:00',85.909,85.911,85.905,85.908,39.06,85.921,85.922,85.916,85.921,59.48,True
'2018-11-12T22:30:00',85.908,85.926,85.906,85.912,80.56,85.92,85.938,85.916,85.924,85.81,False
'2018-11-12T22:31:00',85.911,85.917,85.908,85.914,28.47,85.923,85.93,85.919,85.926,28.41,False
'2018-11-12T22:32:00',85.914,85.914,85.9,85.9,41.56,85.926,85.926,85.909,85.91,47.5,False
'2018-11-12T22:33:00',85.901,85.908,85.901,85.906,20.8,85.911,85.92,85.911,85.918,19.98,False
'2018-11-12T22:34:00',85.906,85.906,85.903,85.905,36.74,85.918,85.918,85.915,85.917,39.79,True
'2018-11-12T22:35:00',85.905,85.913,85.903,85.911,39.16,85.917,85.925,85.915,85.925,47.24,True
'2018-11-12T22:36:00',85.912,85.915,85.912,85.913,30.12,85.923,85.926,85.923,85.925,42.86,True
'2018-11-12T22:37:00',85.913,85.919,85.909,85.91,51.62,85.925,85.929,85.921,85.922,78.75,False
'2018-11-12T22:38:00',85.909,85.913,85.906,85.912,44.62,85.922,85.924,85.918,85.923,71.15,True
'2018-11-12T22:39:00',85.912,85.919,85.91,85.914,43.08,85.923,85.929,85.92,85.925,55.35,False
'2018-11-12T22:40:00',85.913,85.914,85.9,85.9,65.19,85.924,85.925,85.911,85.911,62.87,False
'2018-11-12T22:41:00',85.901,85.902,85.898,85.901,44.38,85.911,85.914,85.909,85.913,38.2,True
'2018-11-12T22:42:00',85.901,85.909,85.898,85.906,41.92,85.913,85.921,85.911,85.918,47.1,True
'2018-11-12T22:43:00',85.906,85.911,85.905,85.91,27.97,85.918,85.919,85.916,85.919,33.07,True
'2018-11-12T22:44:00',85.91,85.915,85.907,85.914,39.5,85.918,85.924,85.917,85.923,53.69,True
'2018-11-12T22:45:00',85.915,85.921,85.906,85.919,88.15,85.924,85.932,85.918,85.931,69.77,True
'2018-11-12T22:46:00',85.919,85.923,85.917,85.922,51.93,85.931,85.934,85.926,85.933,51.76,True
'2018-11-12T22:47:00',85.923,85.932,85.918,85.931,56.77,85.934,85.941,85.931,85.941,66.23,True
'2018-11-12T22:48:00',85.931,85.935,85.923,85.927,54.0,85.941,85.945,85.935,85.938,64.86,False
'2018-11-12T22:49:00',85.927,85.927,85.922,85.922,20.5,85.937,85.938,85.934,85.934,30.06,True
'2018-11-12T22:50:00',85.923,85.928,85.915,85.922,49.77,85.934,85.94,85.927,85.93,68.22,False
'2018-11-12T22:51:00',85.922,85.926,85.92,85.926,41.0,85.932,85.935,85.931,85.935,52.01,False
'2018-11-12T22:52:00',85.925,85.925,85.921,85.921,31.0,85.935,85.935,85.93,85.93,42.63,False
'2018-11-12T22:53:00',85.92,85.923,85.912,85.913,40.5,85.93,85.933,85.923,85.923,42.62,True
'2018-11-12T22:54:00',85.913,85.928,85.913,85.925,58.0,85.925,85.938,85.925,85.935,60.74,True
'2018-11-12T22:55:00',85.925,85.934,85.925,85.926,41.0,85.938,85.942,85.936,85.939,39.5,False
'2018-11-12T22:56:00',85.925,85.929,85.919,85.928,27.5,85.937,85.939,85.93,85.939,30.0,False
'2018-11-12T22:57:00',85.928,85.928,85.92,85.926,24.5,85.937,85.939,85.932,85.936,26.0,False
'2018-11-12T22:58:00',85.927,85.927,85.912,85.918,34.5,85.937,85.938,85.924,85.929,41.75,True
'2018-11-12T22:59:00',85.92,85.952,85.915,85.923,78.5,85.93,85.97,85.926,85.944,79.74,False
'2018-11-12T23:00:00',85.915,85.935,85.911,85.922,15.73,85.957,85.957,85.953,85.953,9.64,True
'2018-11-12T23:01:00',85.922,85.925,85.921,85.921,8.25,85.983,85.983,85.979,85.979,16.47,True
'2018-11-12T23:02:00',85.923,85.946,85.922,85.938,19.1,85.979,86.006,85.968,85.983,20.24,False
'2018-11-12T23:03:00',85.942,85.947,85.94,85.943,6.75,85.983,85.991,85.983,85.987,6.75,True
'2018-11-12T23:04:00',85.942,85.951,85.94,85.94,5.25,85.985,85.995,85.985,85.985,5.25,False
'2018-11-12T23:05:00',85.945,85.945,85.921,85.931,14.25,85.979,85.989,85.968,85.988,13.5,False
'2018-11-12T23:06:00',85.93,85.935,85.927,85.935,86.25,85.987,85.993,85.982,85.991,81.75,True
'2018-11-12T23:07:00',85.934,85.942,85.927,85.927,169.33,85.991,85.993,85.973,85.973,162.12,False
'2018-11-12T23:08:00',85.929,85.939,85.924,85.938,282.49,85.973,85.984,85.957,85.973,289.32,True
'2018-11-12T23:09:00',85.938,85.946,85.938,85.945,98.5,85.974,85.985,85.971,85.976,79.0,False
'2018-11-12T23:10:00',85.944,85.948,85.936,85.936,85.61,85.976,85.979,85.963,85.963,62.5,False
'2018-11-12T23:11:00',85.936,85.936,85.913,85.913,57.8,85.964,85.964,85.945,85.946,45.0,False
'2018-11-12T23:12:00',85.914,85.927,85.907,85.925,139.24,85.946,85.962,85.94,85.955,129.0,True
'2018-11-12T23:13:00',85.925,85.937,85.918,85.924,181.75,85.957,85.959,85.95,85.956,175.0,False
'2018-11-12T23:14:00',85.924,85.926,85.902,85.909,107.0,85.955,85.957,85.941,85.943,105.0,False
'2018-11-12T23:15:00',85.909,85.91,85.89,85.892,52.59,85.942,85.942,85.925,85.925,39.5,True
'2018-11-12T23:16:00',85.893,85.917,85.893,85.898,65.53,85.925,85.949,85.925,85.939,45.12,False
'2018-11-12T23:17:00',85.898,85.905,85.897,85.897,25.35,85.939,85.94,85.937,85.937,15.0,True
'2018-11-12T23:18:00',85.899,85.906,85.897,85.897,34.1,85.937,85.939,85.926,85.931,25.5,True
'2018-11-12T23:19:00',85.897,85.914,85.895,85.912,118.13,85.93,85.962,85.93,85.961,99.0,True
'2018-11-12T23:20:00',85.911,85.916,85.899,85.899,194.85,85.956,85.967,85.945,85.947,191.0,True
'2018-11-12T23:21:00',85.899,85.928,85.899,85.92,67.33,85.947,85.962,85.946,85.962,73.57,True
'2018-11-12T23:22:00',85.92,85.928,85.92,85.925,41.0,85.963,85.963,85.959,85.959,39.87,True
'2018-11-12T23:23:00',85.924,85.929,85.92,85.929,43.98,85.959,85.97,85.956,85.97,39.0,True
'2018-11-12T23:24:00',85.929,85.931,85.926,85.929,82.37,85.969,85.97,85.956,85.958,87.85,False
'2018-11-12T23:25:00',85.927,85.929,85.927,85.927,37.0,85.958,85.958,85.957,85.957,39.01,True
'2018-11-12T23:26:00',85.928,85.959,85.926,85.932,103.62,85.958,85.986,85.955,85.975,103.1,True
'2018-11-12T23:27:00',85.93,85.961,85.923,85.926,342.36,85.975,85.985,85.963,85.969,291.56,False
'2018-11-12T23:28:00',85.926,85.928,85.926,85.927,188.93,85.971,85.975,85.968,85.972,154.5,True
'2018-11-12T23:29:00',85.93,85.93,85.912,85.916,35.59,85.973,85.973,85.949,85.949,27.0,True
'2018-11-12T23:30:00',85.916,85.945,85.916,85.933,63.6,85.949,85.98,85.949,85.978,67.2,False
'2018-11-12T23:31:00',85.93,85.939,85.927,85.928,78.25,85.977,85.98,85.962,85.962,77.23,False
'2018-11-12T23:32:00',85.927,85.927,85.913,85.913,26.0,85.958,85.962,85.945,85.945,24.0,False
'2018-11-12T23:33:00',85.913,85.922,85.912,85.92,18.24,85.944,85.947,85.943,85.946,20.5,False
'2018-11-12T23:34:00',85.918,85.921,85.904,85.91,132.62,85.946,85.948,85.93,85.943,136.5,False
'2018-11-12T23:35:00',85.907,85.911,85.886,85.909,168.75,85.943,85.95,85.931,85.931,163.87,False
'2018-11-12T23:36:00',85.907,85.912,85.875,85.898,213.12,85.931,85.947,85.924,85.941,219.97,False
'2018-11-12T23:37:00',85.898,85.9,85.892,85.9,29.25,85.94,85.941,85.923,85.938,28.0,True
'2018-11-12T23:38:00',85.9,85.905,85.899,85.905,14.5,85.935,85.936,85.933,85.936,13.0,True
'2018-11-12T23:39:00',85.905,85.905,85.893,85.893,113.0,85.93,85.938,85.919,85.919,105.5,True
'2018-11-12T23:40:00',85.892,85.913,85.891,85.913,47.5,85.919,85.944,85.919,85.944,51.0,False
'2018-11-12T23:41:00',85.911,85.911,85.895,85.897,70.25,85.943,85.946,85.916,85.925,75.95,False
'2018-11-12T23:42:00',85.897,85.905,85.897,85.901,18.0,85.927,85.93,85.927,85.929,20.0,True
'2018-11-12T23:43:00',85.903,85.905,85.9,85.904,17.5,85.929,85.932,85.929,85.932,16.5,False
'2018-11-12T23:44:00',85.904,85.904,85.9,85.9,43.0,85.931,85.933,85.929,85.93,45.25,False
'2018-11-12T23:45:00',85.901,85.904,85.9,85.901,42.5,85.931,85.932,85.93,85.931,58.11,False
'2018-11-12T23:46:00',85.902,85.902,85.899,85.901,7.0,85.931,85.931,85.93,85.93,7.5,False
'2018-11-12T23:47:00',85.901,85.901,85.899,85.9,27.5,85.929,85.931,85.925,85.926,33.61,True
'2018-11-12T23:48:00',85.9,85.909,85.897,85.906,38.5,85.927,85.936,85.925,85.936,41.0,False
'2018-11-12T23:49:00',85.907,85.909,85.905,85.906,24.5,85.936,85.936,85.931,85.933,26.62,False
'2018-11-12T23:50:00',85.905,85.908,85.905,85.907,25.0,85.934,85.935,85.932,85.935,28.5,True
'2018-11-12T23:51:00',85.908,85.917,85.906,85.917,44.86,85.935,85.942,85.933,85.939,45.0,True
'2018-11-12T23:52:00',85.917,85.918,85.895,85.895,47.25,85.941,85.942,85.921,85.923,43.37,False
'2018-11-12T23:53:00',85.895,85.91,85.895,85.909,69.25,85.924,85.939,85.921,85.937,65.37,False
'2018-11-12T23:54:00',85.907,85.909,85.895,85.909,63.0,85.939,85.939,85.919,85.933,65.0,False
'2018-11-12T23:55:00',85.909,85.909,85.905,85.905,16.25,85.932,85.936,85.929,85.933,15.5,True
'2018-11-12T23:56:00',85.905,85.916,85.903,85.916,22.25,85.934,85.941,85.934,85.941,20.5,True
'2018-11-12T23:57:00',85.915,85.917,85.906,85.911,31.0,85.941,85.943,85.933,85.938,30.5,True
'2018-11-12T23:58:00',85.912,85.919,85.91,85.911,45.0,85.938,85.947,85.934,85.941,44.5,False
'2018-11-12T23:59:00',85.91,85.917,85.908,85.916,51.87,85.941,85.946,85.932,85.934,41.6,True
'2018-11-13T00:00:00',85.913,85.921,85.911,85.913,54.75,85.934,85.941,85.933,85.934,54.19,True
'2018-11-13T00:01:00',85.913,85.931,85.912,85.928,104.36,85.932,85.951,85.93,85.947,89.99,True
'2018-11-13T00:02:00',85.927,85.933,85.926,85.933,63.0,85.946,85.953,85.945,85.952,60.23,True
'2018-11-13T00:03:00',85.934,85.935,85.93,85.932,77.31,85.952,85.954,85.945,85.948,57.5,False
'2018-11-13T00:04:00',85.929,85.929,85.919,85.924,69.09,85.947,85.947,85.937,85.94,67.61,True
'2018-11-13T00:05:00',85.924,85.937,85.923,85.937,55.12,85.941,85.955,85.94,85.955,56.5,True
'2018-11-13T00:06:00',85.937,85.939,85.922,85.922,41.86,85.954,85.956,85.938,85.94,35.75,False
'2018-11-13T00:07:00',85.922,85.936,85.921,85.936,32.0,85.938,85.953,85.937,85.952,30.5,False
'2018-11-13T00:08:00',85.935,85.935,85.929,85.929,18.5,85.953,85.953,85.946,85.947,16.0,False
'2018-11-13T00:09:00',85.929,85.932,85.929,85.93,17.0,85.948,85.949,85.946,85.947,17.0,False
'2018-11-13T00:10:00',85.93,85.931,85.928,85.93,27.25,85.948,85.949,85.946,85.947,22.75,True
'2018-11-13T00:11:00',85.931,85.934,85.93,85.93,46.0,85.947,85.952,85.946,85.947,33.0,False
'2018-11-13T00:12:00',85.93,85.93,85.913,85.922,52.99,85.945,85.945,85.931,85.938,44.0,False
'2018-11-13T00:13:00',85.922,85.929,85.922,85.925,21.5,85.939,85.945,85.939,85.943,18.25,True
'2018-11-13T00:14:00',85.924,85.929,85.922,85.929,18.75,85.941,85.946,85.939,85.946,20.0,True
'2018-11-13T00:15:00',85.93,85.932,85.924,85.926,50.61,85.946,85.948,85.938,85.94,47.25,False
'2018-11-13T00:16:00',85.926,85.926,85.924,85.924,4.0,85.941,85.941,85.938,85.938,4.0,True
'2018-11-13T00:17:00',85.925,85.936,85.925,85.935,30.49,85.94,85.951,85.94,85.949,23.75,True
'2018-11-13T00:18:00',85.935,85.937,85.933,85.935,44.62,85.947,85.952,85.946,85.951,28.0,True
'2018-11-13T00:19:00',85.935,85.94,85.935,85.937,42.87,85.949,85.955,85.949,85.951,29.75,True
'2018-11-13T00:20:00',85.937,85.942,85.937,85.94,40.12,85.952,85.956,85.951,85.954,30.5,False
'2018-11-13T00:21:00',85.939,85.941,85.939,85.939,24.25,85.954,85.955,85.952,85.953,24.0,True
'2018-11-13T00:22:00',85.94,85.943,85.93,85.93,45.92,85.954,85.957,85.945,85.945,36.5,False
'2018-11-13T00:23:00',85.929,85.93,85.928,85.929,24.5,85.943,85.944,85.941,85.943,28.0,True
'2018-11-13T00:24:00',85.929,85.936,85.928,85.936,25.5,85.944,85.951,85.942,85.951,26.5,True
'2018-11-13T00:25:00',85.937,85.937,85.929,85.929,14.5,85.951,85.951,85.944,85.944,15.1,False
'2018-11-13T00:26:00',85.927,85.931,85.921,85.931,31.75,85.939,85.945,85.935,85.944,25.5,True
'2018-11-13T00:27:00',85.929,85.935,85.925,85.929,34.0,85.944,85.95,85.94,85.945,29.5,False
'2018-11-13T00:28:00',85.93,85.93,85.924,85.925,46.14,85.943,85.944,85.938,85.939,27.0,False
'2018-11-13T00:29:00',85.925,85.927,85.92,85.92,86.85,85.94,85.941,85.935,85.935,51.0,False
'2018-11-13T00:30:00',85.921,85.923,85.918,85.921,74.52,85.935,85.935,85.93,85.934,42.35,True
'2018-11-13T00:31:00',85.921,85.927,85.919,85.925,74.11,85.936,85.941,85.934,85.939,57.71,False
'2018-11-13T00:32:00',85.925,85.927,85.919,85.919,19.67,85.94,85.94,85.933,85.933,12.0,False
'2018-11-13T00:33:00',85.918,85.92,85.918,85.92,12.5,85.933,85.935,85.932,85.934,14.09,True
'2018-11-13T00:34:00',85.92,85.922,85.919,85.921,8.7,85.934,85.935,85.934,85.934,9.61,True
'2018-11-13T00:35:00',85.921,85.929,85.92,85.926,17.12,85.936,85.943,85.934,85.941,31.69,False
'2018-11-13T00:36:00',85.925,85.928,85.924,85.926,33.12,85.94,85.942,85.938,85.94,48.89,False
'2018-11-13T00:37:00',85.925,85.925,85.917,85.918,64.05,85.938,85.938,85.931,85.932,59.21,False
'2018-11-13T00:38:00',85.919,85.919,85.91,85.91,38.2,85.933,85.933,85.924,85.924,38.24,False
'2018-11-13T00:39:00',85.911,85.911,85.895,85.902,81.07,85.923,85.924,85.908,85.915,81.07,False
'2018-11-13T00:40:00',85.903,85.903,85.886,85.886,30.0,85.916,85.916,85.898,85.898,34.2,False
'2018-11-13T00:41:00',85.886,85.892,85.886,85.887,21.5,85.899,85.905,85.899,85.899,30.82,False
'2018-11-13T00:42:00',85.886,85.892,85.886,85.89,11.5,85.899,85.904,85.899,85.903,16.09,True
'2018-11-13T00:43:00',85.895,85.897,85.892,85.897,17.5,85.905,85.909,85.904,85.908,19.74,True
'2018-11-13T00:44:00',85.896,85.906,85.89,85.901,52.25,85.909,85.916,85.903,85.911,56.22,False
'2018-11-13T00:45:00',85.901,85.903,85.891,85.899,48.0,85.912,85.914,85.903,85.911,55.9,False
'2018-11-13T00:46:00',85.899,85.902,85.893,85.896,54.25,85.911,85.914,85.904,85.908,50.59,False
'2018-11-13T00:47:00',85.896,85.9,85.891,85.893,65.5,85.909,85.912,85.902,85.905,68.56,False
'2018-11-13T00:48:00',85.892,85.894,85.889,85.894,58.0,85.905,85.906,85.901,85.905,49.09,True
'2018-11-13T00:49:00',85.893,85.912,85.893,85.91,79.24,85.906,85.924,85.905,85.923,79.49,True
'2018-11-13T00:50:00',85.913,85.917,85.896,85.899,48.25,85.925,85.929,85.908,85.91,56.35,False
'2018-11-13T00:51:00',85.898,85.898,85.877,85.889,78.37,85.911,85.911,85.888,85.902,85.58,False
'2018-11-13T00:52:00',85.889,85.89,85.878,85.878,57.37,85.901,85.902,85.887,85.891,63.37,False
'2018-11-13T00:53:00',85.878,85.879,85.862,85.869,52.66,85.892,85.892,85.87,85.878,44.75,True
'2018-11-13T00:54:00',85.869,85.88,85.862,85.865,44.75,85.879,85.891,85.872,85.877,52.68,False
'2018-11-13T00:55:00',85.867,85.87,85.864,85.867,46.35,85.878,85.881,85.874,85.88,44.25,False
'2018-11-13T00:56:00',85.866,85.866,85.845,85.849,116.16,85.877,85.877,85.854,85.86,98.25,False
'2018-11-13T00:57:00',85.849,85.854,85.839,85.844,63.37,85.861,85.867,85.849,85.855,73.33,True
'2018-11-13T00:58:00',85.843,85.855,85.839,85.853,82.49,85.855,85.867,85.852,85.866,93.45,False
'2018-11-13T00:59:00',85.853,85.853,85.83,85.843,61.62,85.867,85.867,85.844,85.856,67.57,False
'2018-11-13T01:00:00',85.842,85.846,85.807,85.833,140.55,85.854,85.857,85.82,85.846,144.22,False
'2018-11-13T01:01:00',85.834,85.837,85.807,85.827,168.11,85.846,85.85,85.818,85.84,142.37,False
'2018-11-13T01:02:00',85.828,85.836,85.817,85.818,68.73,85.84,85.848,85.83,85.83,63.62,True
'2018-11-13T01:03:00',85.819,85.845,85.819,85.845,92.79,85.832,85.855,85.832,85.855,93.33,False
'2018-11-13T01:04:00',85.843,85.843,85.823,85.824,81.12,85.854,85.854,85.834,85.835,75.73,True
'2018-11-13T01:05:00',85.825,85.847,85.805,85.84,151.36,85.834,85.859,85.815,85.852,158.0,False
'2018-11-13T01:06:00',85.84,85.845,85.834,85.84,133.43,85.851,85.855,85.845,85.85,144.06,True
'2018-11-13T01:07:00',85.841,85.855,85.84,85.847,163.22,85.85,85.867,85.85,85.858,163.48,True
'2018-11-13T01:08:00',85.846,85.856,85.838,85.84,98.98,85.857,85.867,85.849,85.852,97.31,False
'2018-11-13T01:09:00',85.84,85.845,85.829,85.841,124.11,85.852,85.856,85.84,85.852,102.8,True
'2018-11-13T01:10:00',85.841,85.854,85.841,85.853,108.24,85.852,85.865,85.852,85.865,74.46,True
'2018-11-13T01:11:00',85.853,85.895,85.853,85.886,125.88,85.865,85.903,85.865,85.896,161.9,False
'2018-11-13T01:12:00',85.886,85.887,85.869,85.882,131.68,85.896,85.898,85.878,85.892,173.06,True
'2018-11-13T01:13:00',85.882,85.893,85.876,85.884,91.93,85.892,85.9,85.884,85.892,107.27,False
'2018-11-13T01:14:00',85.884,85.884,85.856,85.858,111.08,85.891,85.892,85.864,85.865,144.71,False
'2018-11-13T01:15:00',85.854,85.857,85.829,85.829,117.94,85.862,85.866,85.835,85.838,152.12,False
'2018-11-13T01:16:00',85.828,85.837,85.827,85.831,90.34,85.838,85.846,85.835,85.839,100.16,False
'2018-11-13T01:17:00',85.831,85.831,85.811,85.813,89.15,85.841,85.841,85.821,85.821,93.22,False
'2018-11-13T01:18:00',85.811,85.813,85.805,85.805,93.61,85.819,85.82,85.812,85.812,60.85,False
'2018-11-13T01:19:00',85.805,85.81,85.798,85.804,113.03,85.812,85.816,85.804,85.812,124.53,True
'2018-11-13T01:20:00',85.804,85.816,85.799,85.803,114.72,85.813,85.824,85.808,85.81,162.16,False
'2018-11-13T01:21:00',85.801,85.801,85.768,85.772,115.87,85.809,85.809,85.777,85.782,121.65,False
'2018-11-13T01:22:00',85.773,85.795,85.769,85.793,122.33,85.782,85.805,85.778,85.803,93.83,True
'2018-11-13T01:23:00',85.794,85.805,85.79,85.804,68.74,85.801,85.813,85.8,85.813,57.2,True
'2018-11-13T01:24:00',85.806,85.812,85.787,85.789,70.71,85.814,85.82,85.797,85.798,76.9,False
'2018-11-13T01:25:00',85.788,85.795,85.778,85.791,154.41,85.797,85.804,85.788,85.8,129.99,True
'2018-11-13T01:26:00',85.792,85.8,85.773,85.783,125.78,85.801,85.808,85.781,85.789,130.36,False
'2018-11-13T01:27:00',85.783,85.8,85.782,85.794,109.62,85.788,85.805,85.788,85.802,163.44,True
'2018-11-13T01:28:00',85.794,85.809,85.792,85.808,105.54,85.802,85.819,85.802,85.818,120.61,True
'2018-11-13T01:29:00',85.809,85.811,85.803,85.804,85.94,85.819,85.82,85.812,85.812,128.87,False
'2018-11-13T01:30:00',85.804,85.805,85.792,85.8,125.73,85.813,85.813,85.8,85.809,97.83,False
'2018-11-13T01:31:00',85.8,85.8,85.779,85.779,126.7,85.808,85.808,85.787,85.787,94.2,False
'2018-11-13T01:32:00',85.777,85.792,85.777,85.791,147.1,85.787,85.801,85.787,85.801,82.56,True
'2018-11-13T01:33:00',85.79,85.816,85.781,85.812,163.53,85.8,85.824,85.79,85.823,165.84,True
'2018-11-13T01:34:00',85.814,85.827,85.814,85.825,123.43,85.823,85.836,85.823,85.835,114.29,True
'2018-11-13T01:35:00',85.824,85.829,85.817,85.817,164.19,85.835,85.838,85.825,85.825,115.14,False
'2018-11-13T01:36:00',85.816,85.823,85.803,85.821,139.83,85.823,85.83,85.813,85.83,114.12,True
'2018-11-13T01:37:00',85.821,85.836,85.821,85.83,122.86,85.831,85.845,85.83,85.84,98.53,False
'2018-11-13T01:38:00',85.83,85.83,85.814,85.816,101.13,85.839,85.839,85.824,85.824,135.89,False
'2018-11-13T01:39:00',85.814,85.819,85.812,85.814,52.6,85.824,85.83,85.821,85.824,83.26,True
'2018-11-13T01:40:00',85.814,85.835,85.814,85.831,89.04,85.824,85.844,85.824,85.841,105.63,True
'2018-11-13T01:41:00',85.832,85.847,85.832,85.845,84.96,85.842,85.857,85.842,85.853,117.21,True
'2018-11-13T01:42:00',85.845,85.848,85.84,85.846,71.05,85.855,85.857,85.85,85.856,81.65,True
'2018-11-13T01:43:00',85.846,85.853,85.836,85.84,113.12,85.856,85.863,85.844,85.85,91.83,False
'2018-11-13T01:44:00',85.84,85.842,85.815,85.821,88.34,85.85,85.852,85.824,85.83,134.14,False
'2018-11-13T01:45:00',85.821,85.824,85.816,85.823,96.26,85.83,85.833,85.826,85.833,98.69,True
'2018-11-13T01:46:00',85.821,85.838,85.819,85.834,67.79,85.83,85.848,85.829,85.843,71.31,True
'2018-11-13T01:47:00',85.835,85.839,85.832,85.835,86.19,85.842,85.849,85.84,85.842,73.54,True
'2018-11-13T01:48:00',85.833,85.842,85.83,85.835,84.65,85.843,85.85,85.84,85.843,88.42,False
'2018-11-13T01:49:00',85.836,85.836,85.829,85.834,26.34,85.843,85.844,85.839,85.844,23.98,True
'2018-11-13T01:50:00',85.834,85.839,85.832,85.838,64.08,85.844,85.848,85.841,85.846,81.41,True
'2018-11-13T01:51:00',85.836,85.854,85.835,85.849,69.3,85.845,85.863,85.845,85.858,99.53,True
'2018-11-13T01:52:00',85.849,85.861,85.846,85.846,94.56,85.858,85.871,85.855,85.855,113.19,False
'2018-11-13T01:53:00',85.845,85.845,85.823,85.823,80.32,85.855,85.855,85.83,85.831,87.06,False
'2018-11-13T01:54:00',85.823,85.833,85.817,85.821,113.32,85.83,85.844,85.824,85.83,144.34,False
'2018-11-13T01:55:00',85.82,85.828,85.807,85.823,160.3,85.832,85.837,85.812,85.83,125.23,True
'2018-11-13T01:56:00',85.824,85.835,85.815,85.825,128.55,85.831,85.843,85.824,85.835,112.46,True
'2018-11-13T01:57:00',85.826,85.84,85.815,85.84,128.51,85.835,85.848,85.825,85.848,129.78,True
'2018-11-13T01:58:00',85.84,85.847,85.839,85.842,132.71,85.848,85.854,85.845,85.849,94.98,True
'2018-11-13T01:59:00',85.841,85.853,85.837,85.84,150.21,85.85,85.863,85.846,85.848,88.47,True
'2018-11-13T02:00:00',85.84,85.867,85.837,85.857,117.36,85.848,85.876,85.845,85.865,105.66,False
'2018-11-13T02:01:00',85.858,85.858,85.844,85.85,97.34,85.866,85.866,85.852,85.859,85.46,False
'2018-11-13T02:02:00',85.85,85.851,85.835,85.835,88.76,85.86,85.861,85.844,85.845,79.03,False
'2018-11-13T02:03:00',85.836,85.837,85.824,85.834,138.93,85.846,85.847,85.833,85.842,126.57,False
'2018-11-13T02:04:00',85.834,85.837,85.833,85.834,57.53,85.844,85.847,85.842,85.843,50.2,False
'2018-11-13T02:05:00',85.836,85.836,85.832,85.834,52.66,85.843,85.844,85.839,85.844,40.74,True
'2018-11-13T02:06:00',85.834,85.843,85.833,85.834,75.29,85.843,85.852,85.842,85.842,88.88,False
'2018-11-13T02:07:00',85.834,85.835,85.82,85.823,108.88,85.842,85.843,85.829,85.832,82.53,False
'2018-11-13T02:08:00',85.823,85.826,85.812,85.82,120.78,85.832,85.834,85.822,85.829,104.86,True
'2018-11-13T02:09:00',85.819,85.833,85.813,85.832,77.07,85.829,85.842,85.821,85.842,84.52,True
'2018-11-13T02:10:00',85.832,85.855,85.832,85.855,110.49,85.842,85.864,85.84,85.864,107.13,True
'2018-11-13T02:11:00',85.854,85.86,85.851,85.857,80.56,85.86,85.87,85.86,85.865,56.81,True
'2018-11-13T02:12:00',85.856,85.892,85.856,85.882,156.07,85.866,85.9,85.866,85.89,109.2,False
'2018-11-13T02:13:00',85.882,85.889,85.88,85.889,71.43,85.89,85.899,85.889,85.895,58.83,False
'2018-11-13T02:14:00',85.888,85.888,85.883,85.885,72.16,85.895,85.897,85.892,85.894,51.48,True
'2018-11-13T02:15:00',85.886,85.908,85.886,85.901,78.75,85.896,85.918,85.896,85.912,79.02,True
'2018-11-13T02:16:00',85.9,85.909,85.896,85.909,99.57,85.909,85.918,85.904,85.918,128.1,True
'2018-11-13T02:17:00',85.909,85.911,85.893,85.911,77.33,85.917,85.921,85.902,85.921,128.86,True
'2018-11-13T02:18:00',85.911,85.914,85.902,85.904,69.86,85.92,85.923,85.91,85.912,116.99,False
'2018-11-13T02:19:00',85.904,85.909,85.904,85.909,70.59,85.911,85.919,85.911,85.919,106.89,True
'2018-11-13T02:20:00',85.909,85.924,85.909,85.919,73.66,85.918,85.934,85.918,85.929,87.7,False
'2018-11-13T02:21:00',85.918,85.918,85.906,85.909,66.93,85.929,85.929,85.915,85.918,116.95,False
'2018-11-13T02:22:00',85.908,85.909,85.9,85.909,57.05,85.918,85.919,85.91,85.915,112.16,True
'2018-11-13T02:23:00',85.907,85.919,85.906,85.919,86.84,85.916,85.93,85.914,85.927,179.98,True
'2018-11-13T02:24:00',85.918,85.944,85.918,85.937,87.1,85.928,85.954,85.928,85.946,167.35,False
'2018-11-13T02:25:00',85.937,85.937,85.913,85.923,88.69,85.945,85.945,85.922,85.933,113.61,False
'2018-11-13T02:26:00',85.924,85.926,85.885,85.889,106.7,85.934,85.936,85.895,85.898,121.2,False
'2018-11-13T02:27:00',85.889,85.911,85.888,85.888,109.18,85.897,85.918,85.897,85.898,127.13,False
'2018-11-13T02:28:00',85.889,85.898,85.867,85.872,125.53,85.9,85.908,85.877,85.882,150.26,False
'2018-11-13T02:29:00',85.873,85.893,85.872,85.889,117.39,85.883,85.903,85.881,85.897,105.92,True
'2018-11-13T02:30:00',85.89,85.898,85.888,85.897,117.7,85.899,85.908,85.896,85.906,172.8,True
'2018-11-13T02:31:00',85.898,85.911,85.898,85.911,88.59,85.907,85.92,85.906,85.919,133.84,True
'2018-11-13T02:32:00',85.911,85.918,85.899,85.902,106.84,85.92,85.927,85.909,85.911,111.75,False
'2018-11-13T02:33:00',85.901,85.907,85.881,85.889,122.18,85.909,85.913,85.89,85.898,140.8,False
'2018-11-13T02:34:00',85.889,85.889,85.872,85.88,81.48,85.898,85.898,85.881,85.889,103.62,False
'2018-11-13T02:35:00',85.881,85.886,85.869,85.875,69.86,85.888,85.894,85.878,85.884,108.98,False
'2018-11-13T02:36:00',85.875,85.877,85.868,85.872,81.44,85.884,85.887,85.878,85.882,91.05,False
'2018-11-13T02:37:00',85.872,85.873,85.855,85.86,106.14,85.881,85.882,85.865,85.869,94.63,False
'2018-11-13T02:38:00',85.859,85.865,85.846,85.854,107.41,85.869,85.874,85.856,85.864,140.86,False
'2018-11-13T02:39:00',85.854,85.862,85.851,85.856,70.48,85.861,85.87,85.86,85.865,101.87,True
'2018-11-13T02:40:00',85.855,85.884,85.855,85.884,96.35,85.864,85.894,85.864,85.894,125.7,False
'2018-11-13T02:41:00',85.882,85.882,85.86,85.866,83.96,85.891,85.891,85.869,85.875,129.74,False
'2018-11-13T02:42:00',85.866,85.882,85.866,85.882,59.0,85.876,85.89,85.876,85.89,103.47,True
'2018-11-13T02:43:00',85.882,85.89,85.882,85.886,81.75,85.892,85.9,85.889,85.894,147.39,True
'2018-11-13T02:44:00',85.886,85.904,85.886,85.895,106.32,85.893,85.914,85.893,85.903,175.29,True
'2018-11-13T02:45:00',85.901,85.908,85.886,85.901,129.38,85.906,85.916,85.895,85.908,141.24,True
'2018-11-13T02:46:00',85.901,85.91,85.898,85.9,84.11,85.907,85.917,85.906,85.91,101.89,False
'2018-11-13T02:47:00',85.902,85.903,85.887,85.887,72.08,85.91,85.913,85.895,85.897,97.02,False
'2018-11-13T02:48:00',85.889,85.897,85.887,85.892,99.91,85.897,85.907,85.897,85.9,124.97,True
'2018-11-13T02:49:00',85.89,85.905,85.887,85.893,116.51,85.9,85.914,85.897,85.904,121.7,True
'2018-11-13T02:50:00',85.895,85.908,85.895,85.904,92.04,85.904,85.917,85.904,85.912,113.85,True
'2018-11-13T02:51:00',85.903,85.918,85.9,85.916,100.49,85.912,85.928,85.91,85.926,111.4,True
'2018-11-13T02:52:00',85.916,85.929,85.915,85.926,104.73,85.925,85.936,85.924,85.933,119.42,False
'2018-11-13T02:53:00',85.926,85.926,85.912,85.923,62.45,85.932,85.932,85.918,85.927,61.46,True
'2018-11-13T02:54:00',85.923,85.933,85.923,85.931,84.52,85.928,85.942,85.928,85.942,63.3,False
'2018-11-13T02:55:00',85.932,85.932,85.92,85.927,86.91,85.942,85.942,85.929,85.937,66.39,False
'2018-11-13T02:56:00',85.929,85.932,85.92,85.923,98.15,85.939,85.94,85.929,85.932,95.89,False
'2018-11-13T02:57:00',85.923,85.931,85.923,85.931,56.44,85.933,85.939,85.932,85.938,60.09,True
'2018-11-13T02:58:00',85.932,85.937,85.929,85.931,50.72,85.939,85.944,85.936,85.938,67.29,True
'2018-11-13T02:59:00',85.93,85.945,85.93,85.939,80.45,85.938,85.952,85.938,85.946,105.6,False
'2018-11-13T03:00:00',85.939,85.944,85.93,85.943,53.23,85.948,85.952,85.937,85.95,54.06,False
'2018-11-13T03:01:00',85.942,85.942,85.935,85.941,67.0,85.95,85.95,85.944,85.949,172.17,True
'2018-11-13T03:02:00',85.943,85.951,85.933,85.939,145.97,85.95,85.961,85.941,85.948,189.4,False
'2018-11-13T03:03:00',85.939,85.941,85.913,85.934,133.11,85.948,85.949,85.922,85.943,125.78,True
'2018-11-13T03:04:00',85.936,85.944,85.929,85.929,97.65,85.943,85.953,85.938,85.939,82.17,False
'2018-11-13T03:05:00',85.929,85.939,85.928,85.939,98.98,85.938,85.948,85.938,85.948,71.05,True
'2018-11-13T03:06:00',85.939,85.942,85.939,85.94,47.55,85.948,85.95,85.946,85.949,52.78,True
'2018-11-13T03:07:00',85.94,85.942,85.936,85.936,61.29,85.949,85.951,85.944,85.944,68.02,True
'2018-11-13T03:08:00',85.934,85.948,85.929,85.945,104.66,85.943,85.956,85.939,85.953,80.68,False
'2018-11-13T03:09:00',85.944,85.946,85.934,85.946,69.17,85.954,85.954,85.943,85.954,68.05,True
'2018-11-13T03:10:00',85.946,85.95,85.93,85.93,75.85,85.954,85.954,85.939,85.94,74.81,False
'2018-11-13T03:11:00',85.931,85.934,85.929,85.933,56.32,85.94,85.943,85.936,85.94,55.69,False
'2018-11-13T03:12:00',85.933,85.934,85.928,85.933,69.59,85.941,85.942,85.937,85.94,83.35,True
'2018-11-13T03:13:00',85.932,85.94,85.923,85.927,79.84,85.94,85.947,85.933,85.936,94.89,False
'2018-11-13T03:14:00',85.928,85.933,85.924,85.931,67.2,85.936,85.942,85.932,85.938,64.57,True
'2018-11-13T03:15:00',85.934,85.94,85.923,85.929,79.33,85.941,85.948,85.932,85.937,85.25,False
'2018-11-13T03:16:00',85.929,85.933,85.928,85.93,69.3,85.938,85.942,85.936,85.937,48.45,False
'2018-11-13T03:17:00',85.931,85.933,85.924,85.931,78.3,85.938,85.941,85.931,85.94,69.29,False
'2018-11-13T03:18:00',85.933,85.933,85.92,85.925,71.09,85.94,85.94,85.928,85.932,61.01,True
'2018-11-13T03:19:00',85.924,85.934,85.916,85.921,73.41,85.932,85.942,85.925,85.927,59.85,False
'2018-11-13T03:20:00',85.921,85.923,85.907,85.907,83.91,85.928,85.932,85.915,85.915,60.54,False
'2018-11-13T03:21:00',85.907,85.921,85.903,85.916,76.74,85.915,85.927,85.911,85.922,104.48,False
'2018-11-13T03:22:00',85.917,85.919,85.914,85.914,56.75,85.922,85.926,85.921,85.921,81.86,False
'2018-11-13T03:23:00',85.913,85.913,85.901,85.905,87.91,85.92,85.92,85.91,85.915,91.77,True
'2018-11-13T03:24:00',85.905,85.915,85.904,85.912,51.82,85.914,85.923,85.914,85.919,55.18,True
'2018-11-13T03:25:00',85.913,85.923,85.91,85.922,57.37,85.921,85.928,85.918,85.928,66.33,True
'2018-11-13T03:26:00',85.921,85.923,85.905,85.909,56.96,85.928,85.929,85.913,85.917,49.73,False
'2018-11-13T03:27:00',85.91,85.914,85.904,85.911,50.69,85.917,85.921,85.913,85.92,40.33,False
'2018-11-13T03:28:00',85.911,85.913,85.908,85.913,60.65,85.92,85.92,85.916,85.92,40.1,True
'2018-11-13T03:29:00',85.914,85.926,85.914,85.925,76.78,85.922,85.933,85.922,85.932,62.68,True
'2018-11-13T03:30:00',85.923,85.936,85.917,85.933,94.3,85.93,85.944,85.926,85.94,97.17,True
'2018-11-13T03:31:00',85.933,85.94,85.933,85.937,58.59,85.941,85.947,85.94,85.945,54.11,False
'2018-11-13T03:32:00',85.938,85.938,85.928,85.932,77.69,85.945,85.946,85.936,85.939,72.74,False
'2018-11-13T03:33:00',85.931,85.935,85.927,85.933,103.09,85.939,85.944,85.936,85.942,80.7,True
'2018-11-13T03:34:00',85.935,85.954,85.935,85.952,70.68,85.942,85.962,85.942,85.96,86.42,False
'2018-11-13T03:35:00',85.952,85.953,85.944,85.952,96.08,85.959,85.961,85.951,85.96,68.59,True
'2018-11-13T03:36:00',85.95,85.969,85.947,85.966,119.72,85.96,85.978,85.956,85.974,75.09,True
'2018-11-13T03:37:00',85.966,85.993,85.96,85.973,112.22,85.975,86.003,85.969,85.979,105.61,False
'2018-11-13T03:38:00',85.973,85.973,85.943,85.945,63.2,85.978,85.978,85.949,85.949,59.09,False
'2018-11-13T03:39:00',85.945,85.948,85.928,85.935,66.8,85.951,85.953,85.933,85.942,56.5,False
'2018-11-13T03:40:00',85.935,85.939,85.909,85.915,149.56,85.941,85.945,85.915,85.924,102.37,False
'2018-11-13T03:41:00',85.916,85.923,85.915,85.921,64.15,85.925,85.931,85.922,85.927,58.59,False
'2018-11-13T03:42:00',85.92,85.921,85.915,85.919,36.85,85.927,85.928,85.922,85.927,47.83,True
'2018-11-13T03:43:00',85.919,85.921,85.918,85.919,35.98,85.926,85.929,85.925,85.927,33.71,False
'2018-11-13T03:44:00',85.919,85.92,85.915,85.919,33.37,85.928,85.928,85.922,85.928,46.96,True
'2018-11-13T03:45:00',85.919,85.923,85.915,85.921,65.47,85.928,85.931,85.92,85.928,88.4,False
'2018-11-13T03:46:00',85.921,85.921,85.908,85.913,70.87,85.928,85.928,85.914,85.92,86.53,False
'2018-11-13T03:47:00',85.913,85.915,85.903,85.904,56.79,85.92,85.922,85.911,85.911,40.74,False
'2018-11-13T03:48:00',85.904,85.906,85.898,85.899,74.55,85.911,85.914,85.907,85.908,55.09,True
'2018-11-13T03:49:00',85.899,85.913,85.899,85.911,56.69,85.907,85.921,85.907,85.919,59.67,True
'2018-11-13T03:50:00',85.911,85.918,85.911,85.917,33.84,85.92,85.927,85.92,85.926,31.23,True
'2018-11-13T03:51:00',85.917,85.92,85.915,85.917,34.93,85.927,85.929,85.923,85.926,32.07,False
'2018-11-13T03:52:00',85.917,85.917,85.905,85.912,59.06,85.926,85.926,85.913,85.922,49.39,True
'2018-11-13T03:53:00',85.913,85.921,85.91,85.917,44.84,85.923,85.928,85.918,85.926,60.18,True
'2018-11-13T03:54:00',85.916,85.924,85.912,85.922,68.98,85.926,85.932,85.922,85.93,81.27,False
'2018-11-13T03:55:00',85.922,85.923,85.919,85.923,55.2,85.931,85.932,85.927,85.93,45.79,True
'2018-11-13T03:56:00',85.922,85.925,85.919,85.921,37.47,85.931,85.934,85.926,85.929,28.72,False
'2018-11-13T03:57:00',85.921,85.924,85.916,85.918,65.87,85.929,85.932,85.924,85.926,44.08,False
'2018-11-13T03:58:00',85.918,85.919,85.917,85.918,35.99,85.926,85.927,85.924,85.927,36.33,True
'2018-11-13T03:59:00',85.918,85.924,85.912,85.923,69.6,85.927,85.933,85.921,85.932,70.53,True
'2018-11-13T04:00:00',85.924,85.928,85.918,85.918,63.84,85.933,85.936,85.926,85.926,46.83,False
'2018-11-13T04:01:00',85.917,85.922,85.916,85.922,41.98,85.926,85.931,85.924,85.931,34.96,False
'2018-11-13T04:02:00',85.921,85.921,85.911,85.911,40.11,85.929,85.929,85.919,85.919,29.48,False
'2018-11-13T04:03:00',85.91,85.917,85.906,85.917,60.68,85.919,85.926,85.914,85.926,49.11,True
'2018-11-13T04:04:00',85.917,85.921,85.915,85.92,52.16,85.926,85.93,85.923,85.929,38.86,False
'2018-11-13T04:05:00',85.919,85.919,85.915,85.918,74.71,85.928,85.928,85.924,85.927,47.22,True
'2018-11-13T04:06:00',85.918,85.939,85.918,85.939,79.63,85.927,85.947,85.927,85.947,55.21,True
'2018-11-13T04:07:00',85.939,85.941,85.934,85.938,74.38,85.947,85.948,85.943,85.944,48.86,True
'2018-11-13T04:08:00',85.938,85.955,85.936,85.953,121.17,85.945,85.963,85.944,85.959,71.35,False
'2018-11-13T04:09:00',85.951,85.951,85.944,85.944,37.35,85.959,85.959,85.952,85.952,29.08,False
'2018-11-13T04:10:00',85.944,85.949,85.942,85.942,39.61,85.954,85.957,85.95,85.95,27.48,False
'2018-11-13T04:11:00',85.942,85.943,85.941,85.942,24.11,85.951,85.951,85.949,85.951,22.22,True
'2018-11-13T04:12:00',85.942,85.944,85.941,85.941,21.49,85.952,85.952,85.949,85.95,17.48,False
'2018-11-13T04:13:00',85.941,85.943,85.94,85.943,23.1,85.95,85.951,85.95,85.951,25.61,True
'2018-11-13T04:14:00',85.943,85.945,85.941,85.943,31.21,85.95,85.953,85.95,85.951,24.46,True
'2018-11-13T04:15:00',85.943,85.948,85.943,85.946,23.85,85.952,85.957,85.952,85.956,27.22,True
'2018-11-13T04:16:00',85.946,85.953,85.946,85.95,33.71,85.956,85.961,85.956,85.959,38.22,True
'2018-11-13T04:17:00',85.951,85.97,85.947,85.97,67.06,85.959,85.977,85.956,85.975,85.04,True
'2018-11-13T04:18:00',85.97,85.976,85.967,85.972,59.22,85.975,85.982,85.974,85.979,48.33,True
'2018-11-13T04:19:00',85.972,85.989,85.972,85.987,55.84,85.981,85.997,85.981,85.994,81.04,False
'2018-11-13T04:20:00',85.986,85.987,85.978,85.978,42.59,85.995,85.996,85.986,85.986,53.29,False
'2018-11-13T04:21:00',85.978,85.979,85.969,85.97,53.07,85.985,85.987,85.978,85.979,53.62,False
'2018-11-13T04:22:00',85.97,85.978,85.969,85.978,38.33,85.979,85.986,85.978,85.986,34.58,True
'2018-11-13T04:23:00',85.978,85.987,85.977,85.984,61.67,85.986,85.996,85.985,85.992,47.28,True
'2018-11-13T04:24:00',85.983,86.0,85.983,85.998,46.06,85.993,86.009,85.993,86.007,64.43,True
'2018-11-13T04:25:00',85.999,86.023,85.998,86.021,84.08,86.008,86.028,86.007,86.028,90.01,True
'2018-11-13T04:26:00',86.023,86.035,86.017,86.035,142.26,86.028,86.046,86.026,86.046,114.6,True
'2018-11-13T04:27:00',86.034,86.091,86.034,86.085,243.94,86.045,86.101,86.045,86.096,242.96,True
'2018-11-13T04:28:00',86.083,86.101,86.08,86.091,179.27,86.094,86.114,86.089,86.101,180.13,False
'2018-11-13T04:29:00',86.091,86.094,86.08,86.084,158.09,86.099,86.103,86.089,86.092,157.28,True
'2018-11-13T04:30:00',86.084,86.096,86.08,86.093,143.19,86.094,86.105,86.091,86.101,149.1,True
'2018-11-13T04:31:00',86.092,86.106,86.087,86.106,100.78,86.101,86.115,86.095,86.115,110.31,True
'2018-11-13T04:32:00',86.106,86.149,86.106,86.141,158.03,86.116,86.158,86.115,86.15,189.97,True
'2018-11-13T04:33:00',86.142,86.157,86.125,86.128,155.8,86.151,86.165,86.131,86.135,186.62,False
'2018-11-13T04:34:00',86.127,86.132,86.114,86.119,122.94,86.135,86.139,86.12,86.126,110.59,True
'2018-11-13T04:35:00',86.118,86.133,86.118,86.124,199.54,86.128,86.143,86.126,86.132,104.74,False
'2018-11-13T04:36:00',86.124,86.128,86.109,86.112,100.09,86.133,86.137,86.117,86.121,78.46,False
'2018-11-13T04:37:00',86.112,86.116,86.108,86.114,84.14,86.122,86.125,86.113,86.118,120.41,False
'2018-11-13T04:38:00',86.113,86.113,86.088,86.094,135.94,86.117,86.117,86.102,86.106,168.43,False
'2018-11-13T04:39:00',86.094,86.098,86.087,86.087,149.47,86.106,86.111,86.101,86.101,160.66,True
'2018-11-13T04:40:00',86.088,86.103,86.084,86.102,149.55,86.101,86.113,86.095,86.113,116.1,True
'2018-11-13T04:41:00',86.102,86.152,86.098,86.151,201.17,86.113,86.163,86.11,86.16,213.26,True
'2018-11-13T04:42:00',86.15,86.17,86.146,86.166,119.08,86.16,86.179,86.155,86.176,160.27,True
'2018-11-13T04:43:00',86.164,86.198,86.158,86.196,207.74,86.174,86.204,86.167,86.202,216.07,True
'2018-11-13T04:44:00',86.196,86.199,86.185,86.195,139.93,86.203,86.208,86.192,86.204,186.85,True
'2018-11-13T04:45:00',86.194,86.208,86.184,86.186,111.32,86.203,86.213,86.192,86.194,150.09,False
'2018-11-13T04:46:00',86.186,86.191,86.163,86.165,71.08,86.195,86.197,86.171,86.174,76.96,False
'2018-11-13T04:47:00',86.165,86.168,86.158,86.165,65.95,86.174,86.176,86.166,86.174,81.16,True
'2018-11-13T04:48:00',86.162,86.18,86.157,86.169,126.12,86.171,86.19,86.164,86.178,128.63,True
'2018-11-13T04:49:00',86.169,86.183,86.169,86.183,137.03,86.178,86.189,86.178,86.189,88.45,True
'2018-11-13T04:50:00',86.183,86.19,86.168,86.19,216.71,86.187,86.199,86.177,86.198,118.39,True
'2018-11-13T04:51:00',86.189,86.204,86.181,86.202,152.1,86.197,86.212,86.191,86.211,108.04,True
'2018-11-13T04:52:00',86.203,86.22,86.199,86.22,92.97,86.21,86.225,86.208,86.225,96.74,True
'2018-11-13T04:53:00',86.219,86.23,86.219,86.229,110.48,86.225,86.237,86.223,86.233,127.48,True
'2018-11-13T04:54:00',86.232,86.242,86.222,86.239,155.45,86.236,86.249,86.227,86.246,190.36,False
'2018-11-13T04:55:00',86.238,86.241,86.233,86.234,130.78,86.248,86.248,86.238,86.243,111.95,False
'2018-11-13T04:56:00',86.234,86.24,86.221,86.229,97.61,86.243,86.246,86.23,86.236,116.27,True
'2018-11-13T04:57:00',86.226,86.24,86.226,86.23,138.73,86.234,86.248,86.234,86.238,130.26,False
'2018-11-13T04:58:00',86.231,86.24,86.225,86.225,104.95,86.238,86.247,86.234,86.234,112.08,False
'2018-11-13T04:59:00',86.225,86.232,86.216,86.223,119.03,86.234,86.239,86.224,86.229,134.94,True
'2018-11-13T05:00:00',86.224,86.26,86.222,86.257,139.56,86.229,86.27,86.228,86.266,113.98,True
'2018-11-13T05:01:00',86.258,86.264,86.251,86.254,82.74,86.266,86.272,86.26,86.261,82.2,True
'2018-11-13T05:02:00',86.251,86.276,86.249,86.266,126.46,86.26,86.283,86.257,86.273,119.87,True
'2018-11-13T05:03:00',86.266,86.277,86.266,86.277,103.07,86.274,86.286,86.272,86.284,117.04,True
'2018-11-13T05:04:00',86.278,86.28,86.261,86.274,132.04,86.284,86.287,86.268,86.283,124.32,False
'2018-11-13T05:05:00',86.275,86.275,86.257,86.257,82.83,86.283,86.283,86.267,86.268,93.43,False
'2018-11-13T05:06:00',86.256,86.259,86.24,86.253,97.05,86.266,86.267,86.248,86.262,125.64,True
'2018-11-13T05:07:00',86.255,86.264,86.249,86.264,81.24,86.263,86.272,86.259,86.272,107.67,True
'2018-11-13T05:08:00',86.264,86.274,86.261,86.266,81.36,86.27,86.281,86.27,86.275,91.2,False
'2018-11-13T05:09:00',86.266,86.27,86.261,86.263,84.87,86.275,86.276,86.269,86.271,111.96,False
'2018-11-13T05:10:00',86.263,86.263,86.251,86.257,68.45,86.272,86.272,86.259,86.264,81.58,False
'2018-11-13T05:11:00',86.256,86.262,86.235,86.24,89.81,86.265,86.269,86.244,86.25,104.72,False
'2018-11-13T05:12:00',86.241,86.241,86.227,86.232,85.47,86.25,86.25,86.236,86.24,93.31,False
'2018-11-13T05:13:00',86.232,86.236,86.225,86.225,51.22,86.239,86.246,86.236,86.236,61.84,True
'2018-11-13T05:14:00',86.227,86.241,86.227,86.239,75.57,86.236,86.251,86.236,86.25,89.1,False
'2018-11-13T05:15:00',86.239,86.239,86.228,86.231,76.47,86.248,86.248,86.235,86.241,111.35,False
'2018-11-13T05:16:00',86.231,86.238,86.227,86.227,81.42,86.241,86.247,86.235,86.235,86.94,True
'2018-11-13T05:17:00',86.226,86.241,86.226,86.236,82.22,86.235,86.247,86.235,86.245,108.24,True
'2018-11-13T05:18:00',86.235,86.241,86.225,86.235,91.43,86.245,86.25,86.235,86.244,104.28,True
'2018-11-13T05:19:00',86.235,86.242,86.234,86.239,78.44,86.245,86.251,86.244,86.245,82.68,False
'2018-11-13T05:20:00',86.239,86.239,86.221,86.222,107.24,86.245,86.246,86.231,86.231,76.17,False
'2018-11-13T05:21:00',86.223,86.23,86.222,86.23,67.97,86.231,86.241,86.231,86.241,61.96,True
'2018-11-13T05:22:00',86.23,86.238,86.217,86.238,114.21,86.24,86.248,86.225,86.247,96.52,True
'2018-11-13T05:23:00',86.239,86.249,86.239,86.246,78.07,86.25,86.256,86.249,86.256,100.81,True
'2018-11-13T05:24:00',86.247,86.251,86.245,86.246,58.98,86.256,86.261,86.254,86.256,76.82,True
'2018-11-13T05:25:00',86.244,86.252,86.238,86.241,77.7,86.253,86.262,86.248,86.251,91.47,False
'2018-11-13T05:26:00',86.241,86.245,86.239,86.241,55.7,86.249,86.254,86.247,86.252,56.38,True
'2018-11-13T05:27:00',86.241,86.251,86.241,86.251,59.23,86.252,86.26,86.252,86.259,84.1,False
'2018-11-13T05:28:00',86.25,86.25,86.235,86.235,54.58,86.26,86.26,86.244,86.246,79.7,False
'2018-11-13T05:29:00',86.236,86.238,86.236,86.237,54.84,86.246,86.247,86.245,86.245,64.61,True
'2018-11-13T05:30:00',86.237,86.246,86.23,86.238,61.36,86.245,86.252,86.238,86.245,85.77,False
'2018-11-13T05:31:00',86.239,86.243,86.237,86.237,51.0,86.245,86.249,86.243,86.243,89.92,True
'2018-11-13T05:32:00',86.238,86.243,86.236,86.237,31.12,86.244,86.251,86.244,86.244,47.6,False
'2018-11-13T05:33:00',86.239,86.241,86.235,86.235,41.24,86.245,86.248,86.243,86.244,69.18,False
'2018-11-13T05:34:00',86.236,86.239,86.227,86.232,58.1,86.243,86.246,86.233,86.24,84.01,True
'2018-11-13T05:35:00',86.233,86.24,86.232,86.24,35.62,86.24,86.245,86.239,86.244,50.96,True
'2018-11-13T05:36:00',86.24,86.242,86.236,86.241,24.86,86.247,86.248,86.243,86.247,30.09,True
'2018-11-13T05:37:00',86.241,86.251,86.241,86.241,61.07,86.248,86.257,86.248,86.248,65.86,True
'2018-11-13T05:38:00',86.241,86.251,86.241,86.249,47.19,86.249,86.258,86.249,86.257,66.94,False
'2018-11-13T05:39:00',86.249,86.249,86.248,86.248,25.98,86.257,86.258,86.253,86.254,33.86,False
'2018-11-13T05:40:00',86.248,86.248,86.238,86.241,59.95,86.253,86.253,86.243,86.247,56.36,True
'2018-11-13T05:41:00',86.241,86.248,86.241,86.245,66.3,86.247,86.255,86.247,86.25,53.0,True
'2018-11-13T05:42:00',86.244,86.248,86.244,86.248,54.45,86.249,86.256,86.248,86.256,48.0,True
'2018-11-13T05:43:00',86.248,86.26,86.244,86.244,53.96,86.256,86.266,86.252,86.252,62.83,False
'2018-11-13T05:44:00',86.243,86.254,86.243,86.254,60.2,86.25,86.262,86.247,86.262,57.47,True
'2018-11-13T05:45:00',86.253,86.257,86.247,86.255,40.85,86.262,86.266,86.256,86.263,54.08,True
'2018-11-13T05:46:00',86.255,86.26,86.253,86.258,47.36,86.262,86.268,86.261,86.266,78.68,False
'2018-11-13T05:47:00',86.257,86.259,86.228,86.228,70.69,86.266,86.268,86.235,86.236,71.3,False
'2018-11-13T05:48:00',86.228,86.228,86.216,86.217,62.58,86.237,86.237,86.224,86.226,87.42,False
'2018-11-13T05:49:00',86.218,86.226,86.218,86.225,52.19,86.227,86.234,86.227,86.234,59.31,False
'2018-11-13T05:50:00',86.225,86.225,86.211,86.213,54.73,86.231,86.233,86.22,86.221,68.67,False
'2018-11-13T05:51:00',86.213,86.216,86.211,86.216,41.72,86.222,86.224,86.22,86.223,61.32,True
'2018-11-13T05:52:00',86.215,86.229,86.213,86.229,48.23,86.224,86.238,86.222,86.237,68.78,True
'2018-11-13T05:53:00',86.23,86.234,86.229,86.233,49.28,86.237,86.242,86.237,86.24,70.78,True
'2018-11-13T05:54:00',86.233,86.241,86.233,86.237,46.74,86.241,86.248,86.241,86.244,75.9,False
'2018-11-13T05:55:00',86.235,86.236,86.23,86.236,42.12,86.243,86.245,86.237,86.245,59.8,True
'2018-11-13T05:56:00',86.237,86.237,86.222,86.223,37.49,86.243,86.245,86.23,86.231,49.95,False
'2018-11-13T05:57:00',86.225,86.233,86.217,86.233,52.62,86.233,86.241,86.223,86.239,62.31,False
'2018-11-13T05:58:00',86.233,86.233,86.225,86.228,43.5,86.238,86.239,86.233,86.236,58.67,True
'2018-11-13T05:59:00',86.228,86.234,86.223,86.229,54.62,86.236,86.242,86.231,86.237,68.14,True
'2018-11-13T06:00:00',86.231,86.242,86.23,86.232,87.87,86.239,86.25,86.236,86.239,94.69,False
'2018-11-13T06:01:00',86.232,86.233,86.22,86.222,72.25,86.24,86.241,86.228,86.231,82.56,True
'2018-11-13T06:02:00',86.224,86.253,86.223,86.246,92.83,86.232,86.259,86.232,86.253,96.28,False
'2018-11-13T06:03:00',86.247,86.248,86.229,86.235,88.62,86.254,86.255,86.238,86.243,103.63,False
'2018-11-13T06:04:00',86.233,86.234,86.226,86.231,42.62,86.242,86.242,86.234,86.239,41.45,True
'2018-11-13T06:05:00',86.231,86.243,86.227,86.243,62.84,86.238,86.25,86.236,86.25,54.81,False
'2018-11-13T06:06:00',86.242,86.242,86.231,86.232,92.65,86.25,86.25,86.238,86.24,61.97,True
'2018-11-13T06:07:00',86.231,86.244,86.227,86.235,85.86,86.24,86.251,86.235,86.242,87.91,False
'2018-11-13T06:08:00',86.234,86.237,86.231,86.233,53.46,86.243,86.244,86.239,86.241,45.36,False
'2018-11-13T06:09:00',86.233,86.234,86.222,86.222,70.09,86.241,86.242,86.229,86.229,45.36,False
'2018-11-13T06:10:00',86.221,86.221,86.197,86.197,89.71,86.23,86.23,86.203,86.203,55.98,False
'2018-11-13T06:11:00',86.199,86.213,86.199,86.213,56.17,86.203,86.222,86.203,86.222,44.73,True
'2018-11-13T06:12:00',86.213,86.22,86.212,86.22,68.43,86.222,86.229,86.221,86.229,64.93,True
'2018-11-13T06:13:00',86.22,86.236,86.217,86.232,92.97,86.228,86.245,86.227,86.242,100.4,False
'2018-11-13T06:14:00',86.232,86.234,86.226,86.229,66.27,86.242,86.242,86.234,86.236,70.07,True
'2018-11-13T06:15:00',86.228,86.238,86.227,86.236,55.92,86.238,86.247,86.235,86.245,58.42,False
'2018-11-13T06:16:00',86.234,86.236,86.232,86.234,43.1,86.243,86.245,86.24,86.241,58.41,True
'2018-11-13T06:17:00',86.236,86.251,86.236,86.244,71.85,86.243,86.26,86.243,86.253,105.49,False
'2018-11-13T06:18:00',86.243,86.247,86.237,86.247,51.11,86.252,86.254,86.245,86.254,64.68,False
'2018-11-13T06:19:00',86.247,86.247,86.236,86.237,97.86,86.254,86.254,86.244,86.245,111.07,False
'2018-11-13T06:20:00',86.237,86.246,86.237,86.243,44.6,86.246,86.253,86.246,86.252,54.81,False
'2018-11-13T06:21:00',86.243,86.243,86.234,86.237,37.48,86.252,86.252,86.243,86.244,61.02,False
'2018-11-13T06:22:00',86.237,86.243,86.235,86.24,65.09,86.245,86.25,86.242,86.248,81.81,False
'2018-11-13T06:23:00',86.24,86.24,86.221,86.227,60.2,86.249,86.249,86.23,86.236,68.14,True
'2018-11-13T06:24:00',86.228,86.25,86.228,86.25,66.84,86.236,86.259,86.235,86.259,59.91,True
'2018-11-13T06:25:00',86.251,86.253,86.246,86.252,69.41,86.26,86.261,86.255,86.261,46.6,False
'2018-11-13T06:26:00',86.25,86.252,86.242,86.243,100.04,86.258,86.26,86.251,86.252,65.58,True
'2018-11-13T06:27:00',86.243,86.256,86.242,86.252,78.89,86.252,86.264,86.251,86.261,59.11,True
'2018-11-13T06:28:00',86.251,86.27,86.251,86.262,72.45,86.26,86.279,86.26,86.271,73.18,False
'2018-11-13T06:29:00',86.264,86.264,86.244,86.244,55.49,86.271,86.271,86.252,86.252,61.18,False
'2018-11-13T06:30:00',86.243,86.253,86.243,86.249,61.7,86.251,86.261,86.251,86.258,78.3,True
'2018-11-13T06:31:00',86.249,86.253,86.246,86.248,106.26,86.257,86.263,86.255,86.257,106.01,False
'2018-11-13T06:32:00',86.248,86.248,86.232,86.233,62.35,86.257,86.257,86.241,86.241,84.45,False
'2018-11-13T06:33:00',86.232,86.236,86.224,86.228,77.16,86.241,86.245,86.23,86.237,59.07,False
'2018-11-13T06:34:00',86.23,86.23,86.212,86.216,110.49,86.238,86.238,86.221,86.225,71.55,False
'2018-11-13T06:35:00',86.215,86.216,86.192,86.199,124.13,86.222,86.225,86.201,86.208,134.74,False
'2018-11-13T06:36:00',86.201,86.205,86.195,86.205,97.67,86.209,86.213,86.204,86.212,90.41,True
'2018-11-13T06:37:00',86.205,86.21,86.196,86.196,68.61,86.213,86.218,86.201,86.202,62.94,False
'2018-11-13T06:38:00',86.198,86.2,86.187,86.198,112.47,86.204,86.209,86.196,86.205,97.44,True
'2018-11-13T06:39:00',86.196,86.205,86.193,86.198,44.1,86.204,86.213,86.202,86.207,52.76,True
'2018-11-13T06:40:00',86.197,86.21,86.196,86.204,56.23,86.206,86.218,86.204,86.213,87.74,True
'2018-11-13T06:41:00',86.205,86.211,86.202,86.211,39.86,86.215,86.22,86.21,86.219,48.56,False
'2018-11-13T06:42:00',86.211,86.211,86.202,86.208,47.09,86.218,86.219,86.209,86.215,66.92,False
'2018-11-13T06:43:00',86.208,86.21,86.2,86.204,55.88,86.214,86.216,86.206,86.212,45.62,False
'2018-11-13T06:44:00',86.204,86.204,86.194,86.198,52.95,86.208,86.209,86.199,86.203,37.5,False
'2018-11-13T06:45:00',86.198,86.204,86.197,86.199,37.46,86.204,86.209,86.204,86.206,43.23,False
'2018-11-13T06:46:00',86.198,86.201,86.191,86.192,46.95,86.207,86.209,86.197,86.197,44.59,False
'2018-11-13T06:47:00',86.192,86.192,86.183,86.189,59.56,86.198,86.198,86.189,86.196,43.5,False
'2018-11-13T06:48:00',86.189,86.19,86.188,86.188,26.73,86.197,86.198,86.194,86.194,25.87,True
'2018-11-13T06:49:00',86.186,86.191,86.184,86.188,53.85,86.192,86.198,86.192,86.196,50.46,False
'2018-11-13T06:50:00',86.188,86.19,86.186,86.188,27.12,86.194,86.197,86.194,86.197,34.84,True
'2018-11-13T06:51:00',86.188,86.198,86.188,86.192,53.55,86.197,86.206,86.195,86.199,58.93,True
'2018-11-13T06:52:00',86.192,86.222,86.192,86.207,102.82,86.198,86.23,86.198,86.215,90.95,False
'2018-11-13T06:53:00',86.206,86.212,86.203,86.212,64.58,86.214,86.219,86.212,86.218,55.11,True
'2018-11-13T06:54:00',86.212,86.212,86.203,86.203,69.33,86.22,86.22,86.211,86.212,50.12,False
'2018-11-13T06:55:00',86.204,86.212,86.204,86.204,60.23,86.212,86.22,86.212,86.213,51.75,False
'2018-11-13T06:56:00',86.205,86.209,86.203,86.205,33.24,86.214,86.217,86.211,86.214,35.11,False
'2018-11-13T06:57:00',86.206,86.208,86.197,86.198,39.48,86.213,86.217,86.207,86.207,48.19,False
'2018-11-13T06:58:00',86.197,86.202,86.193,86.202,39.71,86.206,86.211,86.201,86.21,36.61,True
'2018-11-13T06:59:00',86.202,86.207,86.192,86.194,83.92,86.211,86.216,86.201,86.204,70.1,False
'2018-11-13T07:00:00',86.195,86.2,86.185,86.188,92.83,86.204,86.209,86.192,86.198,79.3,False
'2018-11-13T07:01:00',86.188,86.196,86.174,86.178,94.14,86.198,86.203,86.181,86.187,86.4,False
'2018-11-13T07:02:00',86.18,86.184,86.177,86.181,64.2,86.189,86.192,86.184,86.19,50.6,True
'2018-11-13T07:03:00',86.183,86.187,86.179,86.187,137.06,86.19,86.196,86.186,86.196,70.0,True
'2018-11-13T07:04:00',86.187,86.188,86.178,86.183,112.83,86.196,86.196,86.185,86.189,75.5,True
'2018-11-13T07:05:00',86.183,86.198,86.181,86.192,95.85,86.19,86.204,86.188,86.198,65.5,True
'2018-11-13T07:06:00',86.191,86.202,86.186,86.198,74.42,86.198,86.21,86.194,86.207,59.86,True
'2018-11-13T07:07:00',86.197,86.208,86.197,86.205,83.44,86.206,86.215,86.206,86.213,63.5,False
'2018-11-13T07:08:00',86.205,86.207,86.196,86.198,81.62,86.213,86.215,86.204,86.205,66.62,False
'2018-11-13T07:09:00',86.197,86.197,86.186,86.188,107.86,86.203,86.203,86.191,86.194,73.5,False
'2018-11-13T07:10:00',86.188,86.193,86.182,86.182,45.57,86.194,86.197,86.187,86.187,33.0,False
'2018-11-13T07:11:00',86.182,86.187,86.182,86.183,71.18,86.188,86.191,86.186,86.187,54.0,False
'2018-11-13T07:12:00',86.182,86.182,86.168,86.168,56.07,86.187,86.187,86.175,86.176,48.25,False
'2018-11-13T07:13:00',86.168,86.168,86.164,86.167,25.46,86.174,86.176,86.172,86.175,21.99,True
'2018-11-13T07:14:00',86.168,86.175,86.167,86.167,49.78,86.175,86.182,86.175,86.175,61.88,True
'2018-11-13T07:15:00',86.169,86.176,86.169,86.169,44.82,86.178,86.185,86.176,86.178,48.09,False
'2018-11-13T07:16:00',86.168,86.17,86.164,86.164,45.81,86.178,86.178,86.173,86.173,37.76,False
'2018-11-13T07:17:00',86.163,86.164,86.162,86.164,28.66,86.172,86.172,86.17,86.171,21.0,False
'2018-11-13T07:18:00',86.163,86.163,86.152,86.153,31.2,86.171,86.171,86.161,86.162,26.11,False
'2018-11-13T07:19:00',86.153,86.154,86.151,86.153,32.85,86.162,86.162,86.159,86.16,22.24,True
'2018-11-13T07:20:00',86.156,86.158,86.142,86.142,57.92,86.163,86.165,86.151,86.151,36.62,False
'2018-11-13T07:21:00',86.142,86.145,86.14,86.141,34.59,86.151,86.154,86.148,86.149,27.48,True
'2018-11-13T07:22:00',86.143,86.147,86.141,86.143,56.92,86.149,86.152,86.147,86.15,42.5,True
'2018-11-13T07:23:00',86.142,86.153,86.142,86.153,54.03,86.15,86.159,86.15,86.157,34.0,True
'2018-11-13T07:24:00',86.153,86.155,86.151,86.154,25.48,86.159,86.161,86.159,86.161,23.0,True
'2018-11-13T07:25:00',86.153,86.155,86.151,86.153,55.42,86.16,86.162,86.159,86.162,34.0,False
'2018-11-13T07:26:00',86.154,86.155,86.147,86.148,46.53,86.16,86.162,86.156,86.156,22.0,False
'2018-11-13T07:27:00',86.149,86.155,86.149,86.155,42.68,86.157,86.162,86.157,86.161,23.62,True
'2018-11-13T07:28:00',86.155,86.165,86.154,86.164,36.33,86.162,86.173,86.162,86.172,25.24,True
'2018-11-13T07:29:00',86.165,86.167,86.163,86.165,30.96,86.172,86.174,86.171,86.171,33.37,True
'2018-11-13T07:30:00',86.162,86.169,86.151,86.156,77.21,86.169,86.176,86.16,86.164,107.86,False
'2018-11-13T07:31:00',86.154,86.161,86.15,86.159,88.72,86.163,86.17,86.158,86.168,108.52,True
'2018-11-13T07:32:00',86.16,86.164,86.158,86.161,42.21,86.168,86.173,86.166,86.169,53.29,False
'2018-11-13T07:33:00',86.161,86.164,86.153,86.154,84.4,86.17,86.172,86.162,86.163,82.83,False
'2018-11-13T07:34:00',86.154,86.157,86.15,86.152,61.88,86.163,86.166,86.159,86.161,60.84,False
'2018-11-13T07:35:00',86.152,86.154,86.141,86.143,65.37,86.161,86.162,86.147,86.149,87.41,False
'2018-11-13T07:36:00',86.143,86.143,86.129,86.129,60.17,86.15,86.15,86.138,86.138,53.07,False
'2018-11-13T07:37:00',86.131,86.136,86.111,86.111,90.98,86.14,86.143,86.118,86.118,81.04,False
'2018-11-13T07:38:00',86.11,86.118,86.11,86.116,50.31,86.119,86.128,86.119,86.126,50.04,True
'2018-11-13T07:39:00',86.117,86.124,86.116,86.118,65.57,86.126,86.131,86.123,86.127,54.23,False
'2018-11-13T07:40:00',86.12,86.121,86.109,86.109,67.67,86.127,86.13,86.118,86.119,80.13,False
'2018-11-13T07:41:00',86.111,86.113,86.095,86.1,79.56,86.118,86.122,86.104,86.109,110.99,False
'2018-11-13T07:42:00',86.099,86.112,86.095,86.112,70.78,86.109,86.12,86.103,86.12,77.15,True
'2018-11-13T07:43:00',86.112,86.133,86.112,86.129,88.01,86.12,86.143,86.12,86.139,134.7,False
'2018-11-13T07:44:00',86.13,86.131,86.124,86.126,74.38,86.139,86.139,86.131,86.136,74.13,True
'2018-11-13T07:45:00',86.126,86.132,86.123,86.124,71.79,86.136,86.141,86.133,86.134,68.75,False
'2018-11-13T07:46:00',86.125,86.131,86.124,86.126,74.77,86.134,86.139,86.134,86.135,50.21,True
'2018-11-13T07:47:00',86.127,86.146,86.126,86.146,86.72,86.135,86.156,86.134,86.156,64.94,True
'2018-11-13T07:48:00',86.146,86.149,86.142,86.143,85.5,86.155,86.157,86.151,86.151,66.21,False
'2018-11-13T07:49:00',86.144,86.147,86.133,86.143,101.74,86.151,86.157,86.143,86.152,85.18,True
'2018-11-13T07:50:00',86.143,86.163,86.143,86.16,76.71,86.152,86.169,86.152,86.168,70.72,True
'2018-11-13T07:51:00',86.161,86.165,86.159,86.162,56.0,86.168,86.173,86.165,86.169,76.79,False
'2018-11-13T07:52:00',86.16,86.162,86.15,86.153,70.2,86.169,86.169,86.156,86.159,86.66,False
'2018-11-13T07:53:00',86.154,86.156,86.148,86.15,64.97,86.16,86.161,86.156,86.158,76.3,False
'2018-11-13T07:54:00',86.15,86.15,86.139,86.145,61.89,86.157,86.159,86.147,86.152,96.53,True
'2018-11-13T07:55:00',86.145,86.17,86.144,86.17,86.04,86.153,86.179,86.153,86.179,95.32,True
'2018-11-13T07:56:00',86.17,86.181,86.17,86.179,59.5,86.179,86.189,86.179,86.188,91.95,False
'2018-11-13T07:57:00',86.18,86.18,86.171,86.171,66.74,86.187,86.189,86.181,86.181,128.78,False
'2018-11-13T07:58:00',86.172,86.178,86.166,86.166,80.65,86.179,86.186,86.174,86.174,55.97,False
'2018-11-13T07:59:00',86.165,86.175,86.163,86.164,62.98,86.174,86.181,86.173,86.174,44.48,True
'2018-11-13T08:00:00',86.165,86.179,86.164,86.17,90.61,86.174,86.188,86.173,86.179,69.23,False
'2018-11-13T08:01:00',86.171,86.178,86.16,86.173,125.57,86.179,86.186,86.169,86.182,108.83,True
'2018-11-13T08:02:00',86.174,86.185,86.17,86.17,113.34,86.182,86.193,86.178,86.178,83.91,False
'2018-11-13T08:03:00',86.17,86.179,86.169,86.178,107.89,86.179,86.187,86.178,86.186,63.84,True
'2018-11-13T08:04:00',86.177,86.18,86.164,86.177,152.56,86.186,86.189,86.173,86.187,119.75,True
'2018-11-13T08:05:00',86.179,86.181,86.151,86.157,127.24,86.187,86.189,86.16,86.165,127.71,False
'2018-11-13T08:06:00',86.158,86.165,86.154,86.162,163.89,86.165,86.173,86.163,86.171,106.29,False
'2018-11-13T08:07:00',86.161,86.164,86.139,86.142,188.11,86.17,86.172,86.147,86.15,120.21,False
'2018-11-13T08:08:00',86.143,86.159,86.143,86.144,164.84,86.15,86.169,86.15,86.152,124.04,False
'2018-11-13T08:09:00',86.143,86.147,86.134,86.138,212.42,86.15,86.155,86.139,86.143,124.96,True
'2018-11-13T08:10:00',86.138,86.148,86.123,86.123,184.76,86.143,86.154,86.13,86.131,120.23,False
'2018-11-13T08:11:00',86.123,86.128,86.102,86.115,259.65,86.13,86.137,86.109,86.124,129.59,False
'2018-11-13T08:12:00',86.115,86.127,86.115,86.122,132.6,86.125,86.135,86.125,86.13,111.4,True
'2018-11-13T08:13:00',86.122,86.133,86.122,86.131,86.84,86.131,86.14,86.131,86.138,101.8,True
'2018-11-13T08:14:00',86.132,86.147,86.132,86.139,84.47,86.138,86.155,86.138,86.146,88.9,False
'2018-11-13T08:15:00',86.138,86.145,86.131,86.133,135.4,86.147,86.152,86.136,86.139,113.17,False
'2018-11-13T08:16:00',86.133,86.138,86.125,86.133,66.35,86.141,86.144,86.132,86.142,83.06,True
'2018-11-13T08:17:00',86.132,86.14,86.123,86.134,108.95,86.141,86.148,86.132,86.142,144.48,True
'2018-11-13T08:18:00',86.134,86.145,86.132,86.136,108.29,86.143,86.152,86.14,86.145,93.85,False
'2018-11-13T08:19:00',86.135,86.14,86.121,86.121,111.55,86.143,86.148,86.13,86.13,101.66,False
'2018-11-13T08:20:00',86.12,86.123,86.114,86.119,99.44,86.129,86.132,86.122,86.126,108.58,True
'2018-11-13T08:21:00',86.119,86.13,86.115,86.129,90.92,86.127,86.139,86.123,86.136,101.56,True
'2018-11-13T08:22:00',86.129,86.139,86.122,86.124,100.76,86.136,86.147,86.131,86.133,83.34,False
'2018-11-13T08:23:00',86.126,86.126,86.112,86.126,146.98,86.133,86.133,86.119,86.131,104.6,True
'2018-11-13T08:24:00',86.125,86.126,86.117,86.125,119.74,86.131,86.134,86.124,86.133,135.56,True
'2018-11-13T08:25:00',86.128,86.138,86.128,86.133,123.66,86.135,86.145,86.135,86.143,97.85,True
'2018-11-13T08:26:00',86.134,86.141,86.132,86.137,116.83,86.144,86.147,86.14,86.143,91.37,True
'2018-11-13T08:27:00',86.137,86.155,86.127,86.155,78.73,86.142,86.163,86.135,86.163,100.55,False
'2018-11-13T08:28:00',86.155,86.155,86.141,86.148,111.74,86.162,86.162,86.148,86.156,139.8,False
'2018-11-13T08:29:00',86.147,86.153,86.147,86.151,71.49,86.156,86.161,86.154,86.16,108.1,False
'2018-11-13T08:30:00',86.151,86.151,86.121,86.128,100.2,86.159,86.159,86.126,86.137,145.11,False
'2018-11-13T08:31:00',86.128,86.136,86.128,86.134,63.75,86.135,86.145,86.134,86.141,67.12,False
'2018-11-13T08:32:00',86.132,86.133,86.12,86.128,77.86,86.14,86.14,86.127,86.135,77.0,True
'2018-11-13T08:33:00',86.129,86.136,86.126,86.132,100.75,86.137,86.142,86.133,86.14,116.5,True
'2018-11-13T08:34:00',86.132,86.138,86.131,86.135,66.75,86.141,86.145,86.138,86.143,87.25,True
'2018-11-13T08:35:00',86.135,86.145,86.128,86.143,124.25,86.141,86.152,86.137,86.151,134.49,False
'2018-11-13T08:36:00',86.14,86.14,86.127,86.134,117.37,86.148,86.148,86.135,86.143,109.5,True
'2018-11-13T08:37:00',86.134,86.152,86.124,86.15,124.98,86.142,86.158,86.132,86.157,114.25,True
'2018-11-13T08:38:00',86.149,86.204,86.149,86.193,184.49,86.157,86.21,86.157,86.199,165.11,False
'2018-11-13T08:39:00',86.194,86.194,86.171,86.173,145.5,86.2,86.202,86.178,86.181,125.75,True
'2018-11-13T08:40:00',86.174,86.198,86.173,86.193,97.5,86.181,86.203,86.18,86.2,95.5,False
'2018-11-13T08:41:00',86.193,86.195,86.171,86.171,147.82,86.201,86.202,86.178,86.178,125.25,False
'2018-11-13T08:42:00',86.17,86.184,86.17,86.176,145.61,86.177,86.191,86.176,86.182,119.0,False
'2018-11-13T08:43:00',86.176,86.178,86.165,86.174,102.11,86.184,86.184,86.173,86.181,102.75,True
'2018-11-13T08:44:00',86.174,86.186,86.173,86.179,133.75,86.182,86.192,86.18,86.186,78.0,False
'2018-11-13T08:45:00',86.179,86.181,86.163,86.17,131.0,86.188,86.188,86.17,86.179,109.75,False
'2018-11-13T08:46:00',86.171,86.175,86.161,86.174,134.97,86.179,86.181,86.169,86.181,98.5,True
'2018-11-13T08:47:00',86.172,86.192,86.168,86.191,103.12,86.181,86.199,86.177,86.199,79.75,False
'2018-11-13T08:48:00',86.191,86.191,86.177,86.187,130.56,86.198,86.198,86.185,86.195,91.0,True
'2018-11-13T08:49:00',86.188,86.202,86.185,86.2,97.31,86.196,86.208,86.192,86.208,57.0,True
'2018-11-13T08:50:00',86.198,86.206,86.193,86.206,98.5,86.206,86.213,86.2,86.212,96.62,True
'2018-11-13T08:51:00',86.201,86.212,86.19,86.212,121.87,86.209,86.221,86.197,86.22,121.1,True
'2018-11-13T08:52:00',86.211,86.216,86.204,86.211,131.0,86.22,86.222,86.21,86.217,118.75,False
'2018-11-13T08:53:00',86.21,86.214,86.194,86.202,163.5,86.217,86.222,86.201,86.209,145.35,True
'2018-11-13T08:54:00',86.203,86.232,86.203,86.232,106.0,86.209,86.238,86.209,86.238,118.99,True
'2018-11-13T08:55:00',86.232,86.249,86.228,86.244,182.21,86.237,86.256,86.234,86.25,189.04,True
'2018-11-13T08:56:00',86.244,86.253,86.23,86.253,164.96,86.251,86.262,86.238,86.262,143.87,False
'2018-11-13T08:57:00',86.252,86.253,86.232,86.238,144.22,86.261,86.261,86.239,86.246,145.0,False
'2018-11-13T08:58:00',86.237,86.241,86.213,86.222,127.5,86.246,86.248,86.221,86.229,142.5,False
'2018-11-13T08:59:00',86.223,86.232,86.204,86.216,121.5,86.229,86.24,86.211,86.225,137.1,False
'2018-11-13T09:00:00',86.217,86.231,86.214,86.223,161.25,86.225,86.238,86.221,86.231,166.6,True
'2018-11-13T09:01:00',86.222,86.241,86.218,86.23,170.49,86.228,86.248,86.226,86.235,172.0,False
'2018-11-13T09:02:00',86.231,86.239,86.219,86.227,135.0,86.239,86.247,86.227,86.236,156.62,True
'2018-11-13T09:03:00',86.229,86.247,86.221,86.244,120.25,86.235,86.255,86.229,86.252,122.5,True
'2018-11-13T09:04:00',86.244,86.255,86.236,86.246,137.37,86.253,86.263,86.245,86.255,117.62,False
'2018-11-13T09:05:00',86.248,86.254,86.222,86.223,152.5,86.255,86.262,86.23,86.23,119.25,False
'2018-11-13T09:06:00',86.221,86.235,86.213,86.235,149.25,86.23,86.244,86.222,86.244,157.99,False
'2018-11-13T09:07:00',86.233,86.233,86.208,86.216,135.62,86.24,86.241,86.216,86.224,119.0,False
'2018-11-13T09:08:00',86.215,86.232,86.213,86.223,82.5,86.223,86.239,86.222,86.23,147.0,False
'2018-11-13T09:09:00',86.221,86.222,86.208,86.214,120.83,86.228,86.229,86.214,86.223,151.12,True
'2018-11-13T09:10:00',86.216,86.251,86.215,86.251,106.87,86.222,86.258,86.222,86.258,122.25,True
'2018-11-13T09:11:00',86.258,86.263,86.249,86.249,136.49,86.263,86.271,86.257,86.257,109.75,False
'2018-11-13T09:12:00',86.249,86.255,86.238,86.25,154.24,86.256,86.263,86.245,86.258,142.75,False
'2018-11-13T09:13:00',86.252,86.252,86.233,86.236,123.5,86.259,86.259,86.24,86.244,144.5,True
'2018-11-13T09:14:00',86.237,86.26,86.229,86.239,113.62,86.244,86.265,86.237,86.244,160.25,False
'2018-11-13T09:15:00',86.237,86.248,86.232,86.233,92.25,86.244,86.254,86.239,86.239,104.5,False
'2018-11-13T09:16:00',86.234,86.241,86.225,86.232,81.5,86.239,86.248,86.231,86.236,85.37,False
'2018-11-13T09:17:00',86.232,86.232,86.216,86.22,60.0,86.237,86.237,86.223,86.227,61.5,False
'2018-11-13T09:18:00',86.219,86.219,86.207,86.211,48.25,86.225,86.227,86.215,86.22,68.75,True
'2018-11-13T09:19:00',86.21,86.225,86.209,86.209,87.75,86.219,86.231,86.218,86.218,95.25,False
'2018-11-13T09:20:00',86.21,86.214,86.207,86.207,73.5,86.218,86.223,86.213,86.214,83.71,True
'2018-11-13T09:21:00',86.208,86.218,86.204,86.207,89.75,86.214,86.223,86.212,86.214,77.25,False
'2018-11-13T09:22:00',86.209,86.216,86.206,86.212,106.0,86.215,86.223,86.214,86.219,95.25,True
'2018-11-13T09:23:00',86.212,86.217,86.208,86.209,75.0,86.221,86.224,86.214,86.214,93.25,True
'2018-11-13T09:24:00',86.209,86.22,86.205,86.219,94.75,86.213,86.228,86.209,86.228,98.0,True
'2018-11-13T09:25:00',86.22,86.232,86.218,86.218,102.62,86.229,86.238,86.225,86.226,129.75,False
'2018-11-13T09:26:00',86.218,86.226,86.215,86.221,102.25,86.227,86.234,86.223,86.228,125.75,True
'2018-11-13T09:27:00',86.22,86.233,86.22,86.222,98.75,86.228,86.241,86.227,86.231,109.5,False
'2018-11-13T09:28:00',86.222,86.231,86.218,86.224,77.5,86.23,86.239,86.225,86.232,92.5,True
'2018-11-13T09:29:00',86.225,86.254,86.225,86.246,72.12,86.232,86.261,86.232,86.253,97.62,False
'2018-11-13T09:30:00',86.246,86.253,86.243,86.246,77.75,86.254,86.26,86.252,86.255,102.25,False
'2018-11-13T09:31:00',86.246,86.247,86.232,86.233,83.25,86.254,86.254,86.239,86.242,112.0,False
'2018-11-13T09:32:00',86.233,86.241,86.221,86.224,80.62,86.241,86.249,86.229,86.233,100.5,False
'2018-11-13T09:33:00',86.225,86.228,86.216,86.224,73.0,86.233,86.236,86.223,86.231,76.75,True
'2018-11-13T09:34:00',86.224,86.243,86.223,86.232,117.75,86.232,86.251,86.232,86.239,148.37,False
'2018-11-13T09:35:00',86.23,86.238,86.228,86.228,103.25,86.239,86.247,86.234,86.234,114.25,True
'2018-11-13T09:36:00',86.227,86.248,86.226,86.243,99.87,86.231,86.257,86.231,86.249,102.0,True
'2018-11-13T09:37:00',86.244,86.249,86.234,86.246,108.37,86.251,86.257,86.242,86.252,125.0,True
'2018-11-13T09:38:00',86.246,86.295,86.242,86.295,113.24,86.253,86.304,86.25,86.304,127.13,False
'2018-11-13T09:39:00',86.292,86.292,86.256,86.259,126.75,86.301,86.301,86.264,86.266,138.08,False
'2018-11-13T09:40:00',86.257,86.263,86.247,86.262,121.12,86.265,86.27,86.253,86.27,140.2,True
'2018-11-13T09:41:00',86.262,86.268,86.255,86.256,69.75,86.271,86.275,86.26,86.261,70.0,False
'2018-11-13T09:42:00',86.255,86.259,86.241,86.244,75.5,86.261,86.267,86.249,86.253,66.5,False
'2018-11-13T09:43:00',86.246,86.249,86.23,86.234,108.25,86.253,86.256,86.237,86.242,106.0,False
'2018-11-13T09:44:00',86.235,86.245,86.23,86.237,128.62,86.242,86.252,86.238,86.247,131.62,True
'2018-11-13T09:45:00',86.237,86.248,86.237,86.24,137.75,86.248,86.256,86.246,86.249,127.0,False
'2018-11-13T09:46:00',86.241,86.247,86.225,86.225,93.97,86.249,86.255,86.232,86.232,92.0,False
'2018-11-13T09:47:00',86.225,86.229,86.198,86.201,114.49,86.231,86.235,86.206,86.208,118.25,False
'2018-11-13T09:48:00',86.2,86.208,86.198,86.202,117.74,86.209,86.216,86.205,86.211,99.25,False
'2018-11-13T09:49:00',86.2,86.204,86.189,86.197,115.62,86.209,86.213,86.196,86.205,113.75,True
'2018-11-13T09:50:00',86.195,86.205,86.187,86.191,103.87,86.203,86.213,86.196,86.2,102.92,True
'2018-11-13T09:51:00',86.192,86.207,86.189,86.206,99.0,86.201,86.214,86.197,86.213,95.99,True
'2018-11-13T09:52:00',86.205,86.215,86.2,86.205,125.75,86.213,86.222,86.208,86.214,114.99,False
'2018-11-13T09:53:00',86.205,86.208,86.192,86.194,87.12,86.213,86.215,86.201,86.203,84.5,False
'2018-11-13T09:54:00',86.193,86.194,86.179,86.191,145.84,86.202,86.203,86.185,86.199,134.5,True
'2018-11-13T09:55:00',86.19,86.203,86.186,86.186,138.21,86.199,86.21,86.192,86.194,121.7,False
'2018-11-13T09:56:00',86.187,86.202,86.186,86.198,98.83,86.194,86.21,86.194,86.207,79.0,True
'2018-11-13T09:57:00',86.198,86.206,86.192,86.197,114.75,86.205,86.212,86.2,86.203,100.25,False
'2018-11-13T09:58:00',86.195,86.206,86.188,86.201,151.37,86.201,86.211,86.197,86.207,141.0,False
'2018-11-13T09:59:00',86.199,86.202,86.188,86.194,119.49,86.203,86.209,86.197,86.203,93.75,True
'2018-11-13T10:00:00',86.194,86.208,86.189,86.205,141.6,86.201,86.216,86.198,86.212,142.98,True
'2018-11-13T10:01:00',86.203,86.21,86.196,86.21,103.87,86.212,86.217,86.205,86.217,100.0,True
'2018-11-13T10:02:00',86.209,86.213,86.191,86.193,105.45,86.217,86.221,86.198,86.198,104.75,False
'2018-11-13T10:03:00',86.193,86.202,86.18,86.181,148.45,86.2,86.207,86.186,86.188,84.0,True
'2018-11-13T10:04:00',86.181,86.205,86.181,86.204,103.37,86.189,86.212,86.189,86.212,78.25,False
'2018-11-13T10:05:00',86.204,86.204,86.189,86.191,120.0,86.211,86.211,86.196,86.197,87.12,False
'2018-11-13T10:06:00',86.194,86.195,86.178,86.184,148.45,86.199,86.201,86.185,86.191,109.12,False
'2018-11-13T10:07:00',86.185,86.19,86.178,86.19,100.87,86.191,86.197,86.184,86.196,95.12,True
'2018-11-13T10:08:00',86.19,86.197,86.187,86.194,95.74,86.198,86.205,86.194,86.202,101.75,False
'2018-11-13T10:09:00',86.195,86.195,86.186,86.191,89.78,86.202,86.202,86.192,86.199,71.25,False
'2018-11-13T10:10:00',86.19,86.19,86.169,86.171,130.5,86.197,86.197,86.177,86.179,96.25,False
'2018-11-13T10:11:00',86.17,86.184,86.158,86.161,131.62,86.179,86.189,86.165,86.167,142.23,False
'2018-11-13T10:12:00',86.16,86.181,86.157,86.179,135.99,86.167,86.188,86.163,86.188,128.42,False
'2018-11-13T10:13:00',86.179,86.18,86.169,86.176,141.62,86.187,86.188,86.177,86.185,119.0,True
'2018-11-13T10:14:00',86.177,86.184,86.168,86.177,121.11,86.185,86.19,86.176,86.185,82.1,True
'2018-11-13T10:15:00',86.181,86.203,86.178,86.2,152.95,86.187,86.211,86.186,86.208,137.29,False
'2018-11-13T10:16:00',86.199,86.2,86.18,86.183,181.16,86.205,86.208,86.188,86.192,125.0,False
'2018-11-13T10:17:00',86.184,86.191,86.184,86.188,101.25,86.192,86.198,86.191,86.197,111.25,True
'2018-11-13T10:18:00',86.189,86.195,86.188,86.192,100.25,86.197,86.203,86.195,86.2,94.12,True
'2018-11-13T10:19:00',86.192,86.205,86.19,86.201,124.75,86.201,86.213,86.196,86.208,108.0,False
'2018-11-13T10:20:00',86.2,86.203,86.191,86.192,150.5,86.208,86.211,86.199,86.2,135.5,True
'2018-11-13T10:21:00',86.191,86.209,86.19,86.207,118.75,86.2,86.217,86.197,86.215,88.75,True
'2018-11-13T10:22:00',86.206,86.21,86.202,86.207,102.75,86.215,86.219,86.21,86.216,85.75,True
'2018-11-13T10:23:00',86.208,86.211,86.195,86.197,117.25,86.216,86.218,86.201,86.204,91.5,False
'2018-11-13T10:24:00',86.195,86.201,86.191,86.193,88.0,86.203,86.208,86.197,86.201,72.0,False
'2018-11-13T10:25:00',86.193,86.2,86.189,86.193,98.75,86.2,86.206,86.195,86.201,79.75,True
'2018-11-13T10:26:00',86.193,86.202,86.19,86.202,73.75,86.202,86.209,86.199,86.209,47.25,True
'2018-11-13T10:27:00',86.201,86.203,86.188,86.192,111.87,86.21,86.21,86.196,86.198,87.0,False
'2018-11-13T10:28:00',86.191,86.199,86.19,86.195,102.75,86.198,86.208,86.197,86.205,79.0,True
'2018-11-13T10:29:00',86.196,86.212,86.196,86.212,61.25,86.204,86.222,86.204,86.222,66.0,True
'2018-11-13T10:30:00',86.213,86.216,86.2,86.205,102.0,86.223,86.225,86.208,86.214,96.5,True
'2018-11-13T10:31:00',86.205,86.226,86.204,86.224,103.25,86.213,86.234,86.211,86.23,90.0,True
'2018-11-13T10:32:00',86.223,86.227,86.217,86.225,77.25,86.23,86.235,86.222,86.23,83.5,True
'2018-11-13T10:33:00',86.225,86.233,86.215,86.23,116.62,86.229,86.239,86.223,86.237,107.87,True
'2018-11-13T10:34:00',86.231,86.243,86.224,86.228,135.87,86.236,86.25,86.231,86.236,114.41,False
'2018-11-13T10:35:00',86.229,86.234,86.207,86.21,134.45,86.236,86.241,86.215,86.216,111.83,False
'2018-11-13T10:36:00',86.211,86.227,86.208,86.225,133.5,86.216,86.234,86.214,86.234,104.75,True
'2018-11-13T10:37:00',86.225,86.242,86.221,86.24,155.5,86.233,86.25,86.228,86.248,125.5,False
'2018-11-13T10:38:00',86.24,86.24,86.222,86.222,107.25,86.247,86.247,86.229,86.229,96.25,False
'2018-11-13T10:39:00',86.219,86.229,86.208,86.225,112.0,86.227,86.236,86.214,86.232,97.0,False
'2018-11-13T10:40:00',86.225,86.225,86.209,86.215,131.62,86.233,86.233,86.218,86.222,106.5,False
'2018-11-13T10:41:00',86.214,86.219,86.209,86.213,61.0,86.22,86.226,86.216,86.22,59.0,False
'2018-11-13T10:42:00',86.213,86.218,86.2,86.207,100.25,86.218,86.225,86.206,86.213,97.5,True
'2018-11-13T10:43:00',86.207,86.226,86.206,86.222,99.0,86.214,86.234,86.214,86.229,89.5,True
'2018-11-13T10:44:00',86.223,86.234,86.22,86.228,91.25,86.229,86.241,86.227,86.236,131.5,False
'2018-11-13T10:45:00',86.231,86.231,86.213,86.222,81.25,86.236,86.238,86.22,86.231,91.0,True
'2018-11-13T10:46:00',86.225,86.233,86.217,86.231,107.74,86.232,86.241,86.223,86.239,86.25,True
'2018-11-13T10:47:00',86.232,86.238,86.225,86.226,49.75,86.238,86.246,86.232,86.232,62.25,False
'2018-11-13T10:48:00',86.225,86.227,86.207,86.213,88.12,86.233,86.236,86.215,86.222,93.5,False
'2018-11-13T10:49:00',86.213,86.223,86.206,86.221,97.37,86.221,86.231,86.213,86.229,103.0,False
'2018-11-13T10:50:00',86.22,86.22,86.204,86.206,84.5,86.229,86.229,86.212,86.212,70.1,False
'2018-11-13T10:51:00',86.206,86.22,86.195,86.201,96.75,86.215,86.226,86.202,86.21,94.25,False
'2018-11-13T10:52:00',86.202,86.205,86.189,86.189,81.0,86.21,86.213,86.197,86.198,86.12,False
'2018-11-13T10:53:00',86.189,86.189,86.177,86.18,90.0,86.195,86.195,86.184,86.189,85.25,False
'2018-11-13T10:54:00',86.181,86.189,86.172,86.186,84.87,86.189,86.195,86.181,86.194,90.24,True
'2018-11-13T10:55:00',86.186,86.204,86.186,86.202,83.87,86.193,86.212,86.192,86.21,75.0,False
'2018-11-13T10:56:00',86.202,86.204,86.199,86.202,70.25,86.209,86.211,86.208,86.21,60.75,True
'2018-11-13T10:57:00',86.201,86.208,86.196,86.207,68.75,86.209,86.216,86.204,86.214,57.5,True
'2018-11-13T10:58:00',86.207,86.212,86.205,86.212,49.5,86.215,86.219,86.212,86.218,47.12,False
'2018-11-13T10:59:00',86.21,86.211,86.202,86.203,103.86,86.217,86.219,86.21,86.214,105.0,False
'2018-11-13T11:00:00',86.203,86.208,86.196,86.2,86.11,86.212,86.218,86.203,86.207,94.75,False
'2018-11-13T11:01:00',86.2,86.202,86.197,86.198,57.25,86.208,86.21,86.204,86.206,60.25,False
'2018-11-13T11:02:00',86.197,86.198,86.189,86.191,67.0,86.204,86.206,86.196,86.196,64.75,False
'2018-11-13T11:03:00',86.19,86.192,86.18,86.185,97.87,86.196,86.2,86.187,86.193,96.5,False
'2018-11-13T11:04:00',86.185,86.187,86.169,86.184,105.87,86.192,86.194,86.177,86.193,114.0,False
'2018-11-13T11:05:00',86.184,86.185,86.168,86.176,98.75,86.192,86.193,86.176,86.182,115.5,False
'2018-11-13T11:06:00',86.174,86.179,86.171,86.176,62.73,86.182,86.187,86.177,86.182,82.5,True
'2018-11-13T11:07:00',86.176,86.185,86.176,86.181,65.0,86.183,86.191,86.183,86.188,77.25,False
'2018-11-13T11:08:00',86.182,86.185,86.174,86.176,69.25,86.188,86.191,86.18,86.18,65.5,False
'2018-11-13T11:09:00',86.172,86.179,86.169,86.176,104.75,86.179,86.185,86.174,86.18,100.25,True
'2018-11-13T11:10:00',86.176,86.183,86.173,86.181,73.0,86.182,86.192,86.179,86.188,84.25,True
'2018-11-13T11:11:00',86.182,86.198,86.181,86.192,92.25,86.187,86.206,86.187,86.2,124.25,False
'2018-11-13T11:12:00',86.191,86.196,86.187,86.196,66.87,86.2,86.204,86.194,86.204,86.25,True
'2018-11-13T11:13:00',86.196,86.214,86.195,86.198,109.87,86.205,86.22,86.202,86.203,108.75,False
'2018-11-13T11:14:00',86.198,86.212,86.198,86.207,83.25,86.206,86.219,86.205,86.216,90.25,False
'2018-11-13T11:15:00',86.208,86.212,86.186,86.187,98.0,86.216,86.219,86.193,86.194,114.25,False
'2018-11-13T11:16:00',86.187,86.187,86.167,86.175,100.68,86.195,86.195,86.173,86.182,96.5,True
'2018-11-13T11:17:00',86.176,86.194,86.176,86.187,136.94,86.183,86.201,86.183,86.194,107.25,True
'2018-11-13T11:18:00',86.189,86.195,86.182,86.189,118.0,86.194,86.203,86.187,86.197,103.75,False
'2018-11-13T11:19:00',86.19,86.193,86.185,86.192,95.75,86.197,86.2,86.191,86.199,76.25,True
'2018-11-13T11:20:00',86.192,86.195,86.182,86.191,141.23,86.198,86.203,86.189,86.197,122.75,True
'2018-11-13T11:21:00',86.191,86.198,86.181,86.191,150.36,86.198,86.206,86.189,86.2,133.75,True
'2018-11-13T11:22:00',86.192,86.204,86.181,86.199,118.75,86.201,86.212,86.189,86.208,121.0,True
'2018-11-13T11:23:00',86.199,86.21,86.198,86.198,105.25,86.209,86.218,86.206,86.207,99.75,True
'2018-11-13T11:24:00',86.201,86.215,86.197,86.21,96.0,86.208,86.222,86.205,86.218,110.83,False
'2018-11-13T11:25:00',86.209,86.21,86.182,86.194,99.25,86.219,86.219,86.191,86.201,120.1,False
'2018-11-13T11:26:00',86.194,86.196,86.182,86.183,135.75,86.202,86.204,86.19,86.19,113.75,False
'2018-11-13T11:27:00',86.181,86.186,86.177,86.181,106.5,86.19,86.193,86.185,86.188,113.83,True
'2018-11-13T11:28:00',86.183,86.192,86.182,86.185,112.59,86.19,86.201,86.189,86.192,127.49,False
'2018-11-13T11:29:00',86.183,86.187,86.174,86.176,123.25,86.193,86.194,86.18,86.181,128.5,False
'2018-11-13T11:30:00',86.177,86.182,86.156,86.168,133.5,86.181,86.188,86.163,86.177,108.25,True
'2018-11-13T11:31:00',86.168,86.182,86.168,86.181,108.5,86.176,86.189,86.175,86.188,80.0,False
'2018-11-13T11:32:00',86.181,86.181,86.162,86.17,107.25,86.189,86.189,86.17,86.179,117.86,False
'2018-11-13T11:33:00',86.171,86.176,86.165,86.169,96.0,86.18,86.185,86.171,86.174,112.29,False
'2018-11-13T11:34:00',86.17,86.171,86.146,86.147,121.75,86.174,86.176,86.154,86.156,100.75,False
'2018-11-13T11:35:00',86.149,86.159,86.149,86.159,86.0,86.156,86.166,86.156,86.166,100.5,True
'2018-11-13T11:36:00',86.16,86.168,86.154,86.166,84.5,86.167,86.177,86.161,86.174,95.5,True
'2018-11-13T11:37:00',86.165,86.19,86.164,86.179,100.25,86.174,86.197,86.172,86.185,107.62,False
'2018-11-13T11:38:00',86.178,86.178,86.16,86.166,106.5,86.185,86.185,86.167,86.174,112.28,True
'2018-11-13T11:39:00',86.167,86.202,86.167,86.189,134.25,86.174,86.21,86.174,86.198,122.5,False
'2018-11-13T11:40:00',86.188,86.194,86.182,86.187,106.75,86.198,86.201,86.19,86.195,107.0,False
'2018-11-13T11:41:00',86.186,86.19,86.175,86.175,87.25,86.194,86.198,86.184,86.184,97.75,False
'2018-11-13T11:42:00',86.176,86.185,86.175,86.184,97.5,86.184,86.191,86.183,86.19,97.12,True
'2018-11-13T11:43:00',86.183,86.187,86.176,86.184,91.5,86.191,86.193,86.183,86.191,92.75,False
'2018-11-13T11:44:00',86.183,86.186,86.17,86.17,75.25,86.191,86.194,86.178,86.179,73.25,False
'2018-11-13T11:45:00',86.171,86.185,86.169,86.171,89.25,86.179,86.192,86.177,86.179,95.0,False
'2018-11-13T11:46:00',86.171,86.178,86.17,86.172,65.75,86.18,86.187,86.178,86.179,61.5,False
'2018-11-13T11:47:00',86.172,86.172,86.162,86.163,81.5,86.18,86.18,86.17,86.17,90.5,True
'2018-11-13T11:48:00',86.164,86.179,86.162,86.178,72.0,86.17,86.186,86.169,86.186,65.25,True
'2018-11-13T11:49:00',86.177,86.18,86.171,86.179,75.25,86.186,86.188,86.178,86.186,67.25,True
'2018-11-13T11:50:00',86.179,86.2,86.178,86.199,107.5,86.185,86.209,86.185,86.208,94.5,True
'2018-11-13T11:51:00',86.199,86.204,86.192,86.204,93.75,86.206,86.212,86.2,86.212,79.5,True
'2018-11-13T11:52:00',86.206,86.21,86.201,86.209,80.25,86.213,86.217,86.209,86.216,71.0,True
'2018-11-13T11:53:00',86.209,86.217,86.199,86.199,98.0,86.218,86.223,86.208,86.208,93.62,False
'2018-11-13T11:54:00',86.2,86.2,86.185,86.192,97.75,86.209,86.209,86.193,86.2,81.12,True
'2018-11-13T11:55:00',86.193,86.205,86.189,86.195,78.0,86.2,86.212,86.197,86.204,75.37,False
'2018-11-13T11:56:00',86.195,86.203,86.192,86.194,69.25,86.203,86.212,86.199,86.203,68.5,False
'2018-11-13T11:57:00',86.196,86.201,86.194,86.197,75.0,86.203,86.209,86.201,86.205,97.25,False
'2018-11-13T11:58:00',86.196,86.196,86.175,86.176,65.25,86.205,86.205,86.183,86.185,64.25,False
'2018-11-13T11:59:00',86.177,86.194,86.177,86.186,104.86,86.186,86.203,86.186,86.196,106.5,False
'2018-11-13T12:00:00',86.186,86.19,86.181,86.187,100.0,86.195,86.199,86.189,86.193,108.75,True
'2018-11-13T12:01:00',86.187,86.197,86.185,86.193,86.0,86.194,86.206,86.192,86.202,79.75,True
'2018-11-13T12:02:00',86.194,86.199,86.187,86.194,99.75,86.203,86.207,86.194,86.2,93.5,False
'2018-11-13T12:03:00',86.193,86.195,86.186,86.192,81.5,86.201,86.203,86.192,86.2,84.25,False
'2018-11-13T12:04:00',86.192,86.193,86.171,86.172,72.5,86.201,86.202,86.178,86.179,63.25,False
'2018-11-13T12:05:00',86.172,86.178,86.165,86.169,78.58,86.18,86.187,86.174,86.175,71.59,True
'2018-11-13T12:06:00',86.169,86.181,86.169,86.173,103.25,86.177,86.187,86.177,86.182,102.69,True
'2018-11-13T12:07:00',86.174,86.185,86.171,86.18,94.25,86.183,86.192,86.18,86.189,90.0,True
'2018-11-13T12:08:00',86.18,86.198,86.179,86.194,125.97,86.19,86.207,86.188,86.203,114.5,False
'2018-11-13T12:09:00',86.195,86.195,86.181,86.181,91.75,86.203,86.203,86.19,86.19,77.71,False
'2018-11-13T12:10:00',86.184,86.185,86.158,86.166,132.54,86.191,86.193,86.167,86.174,106.48,False
'2018-11-13T12:11:00',86.165,86.18,86.164,86.17,116.6,86.174,86.189,86.172,86.178,82.75,False
'2018-11-13T12:12:00',86.17,86.174,86.164,86.167,90.0,86.179,86.183,86.172,86.176,73.25,True
'2018-11-13T12:13:00',86.167,86.192,86.167,86.19,80.97,86.174,86.2,86.174,86.197,77.24,True
'2018-11-13T12:14:00',86.191,86.195,86.186,86.195,100.36,86.199,86.203,86.194,86.203,99.5,False
'2018-11-13T12:15:00',86.194,86.194,86.178,86.182,109.0,86.202,86.202,86.185,86.19,83.25,True
'2018-11-13T12:16:00',86.183,86.198,86.181,86.196,82.5,86.19,86.205,86.189,86.204,79.5,False
'2018-11-13T12:17:00',86.196,86.198,86.191,86.193,58.75,86.205,86.205,86.199,86.202,43.25,False
'2018-11-13T12:18:00',86.193,86.193,86.171,86.178,86.1,86.201,86.201,86.179,86.186,73.25,False
'2018-11-13T12:19:00',86.178,86.189,86.178,86.186,96.25,86.187,86.196,86.185,86.194,86.75,True
'2018-11-13T12:20:00',86.186,86.195,86.186,86.192,70.25,86.195,86.203,86.194,86.199,64.25,True
'2018-11-13T12:21:00',86.192,86.197,86.183,86.196,72.5,86.2,86.204,86.19,86.204,67.25,True
'2018-11-13T12:22:00',86.197,86.226,86.196,86.215,103.97,86.204,86.235,86.202,86.223,97.25,False
'2018-11-13T12:23:00',86.214,86.226,86.21,86.22,120.49,86.223,86.232,86.216,86.225,130.25,False
'2018-11-13T12:24:00',86.22,86.22,86.202,86.202,88.0,86.228,86.228,86.211,86.211,106.5,False
'2018-11-13T12:25:00',86.202,86.204,86.187,86.197,68.75,86.21,86.212,86.194,86.204,91.0,False
'2018-11-13T12:26:00',86.2,86.2,86.179,86.18,67.75,86.205,86.207,86.187,86.188,70.75,False
'2018-11-13T12:27:00',86.18,86.184,86.17,86.182,81.99,86.189,86.191,86.177,86.189,82.75,True
'2018-11-13T12:28:00',86.182,86.191,86.18,86.189,105.33,86.191,86.198,86.189,86.196,94.5,True
'2018-11-13T12:29:00',86.189,86.192,86.175,86.176,63.37,86.198,86.199,86.181,86.182,64.0,False
'2018-11-13T12:30:00',86.176,86.186,86.17,86.171,71.0,86.18,86.191,86.178,86.18,64.12,False
'2018-11-13T12:31:00',86.171,86.179,86.171,86.177,101.97,86.18,86.187,86.18,86.184,83.25,True
'2018-11-13T12:32:00',86.177,86.179,86.167,86.169,58.62,86.185,86.188,86.174,86.177,68.47,False
'2018-11-13T12:33:00',86.168,86.172,86.166,86.171,40.0,86.177,86.181,86.173,86.18,60.58,True
'2018-11-13T12:34:00',86.172,86.188,86.172,86.187,65.25,86.18,86.194,86.18,86.194,70.0,True
'2018-11-13T12:35:00',86.186,86.196,86.184,86.186,59.25,86.194,86.203,86.192,86.194,70.25,False
'2018-11-13T12:36:00',86.187,86.187,86.18,86.183,86.0,86.194,86.195,86.186,86.188,79.75,False
'2018-11-13T12:37:00',86.183,86.187,86.173,86.178,72.0,86.191,86.195,86.18,86.186,63.5,False
'2018-11-13T12:38:00',86.176,86.176,86.166,86.169,93.75,86.184,86.184,86.174,86.177,66.5,False
'2018-11-13T12:39:00',86.171,86.174,86.157,86.159,95.25,86.179,86.183,86.164,86.165,90.5,False
'2018-11-13T12:40:00',86.159,86.159,86.152,86.154,108.5,86.166,86.167,86.16,86.161,85.0,False
'2018-11-13T12:41:00',86.153,86.157,86.144,86.146,73.0,86.162,86.165,86.151,86.151,95.75,False
'2018-11-13T12:42:00',86.145,86.146,86.136,86.141,97.74,86.151,86.152,86.143,86.149,98.47,False
'2018-11-13T12:43:00',86.14,86.142,86.128,86.14,85.37,86.147,86.149,86.136,86.148,89.75,False
'2018-11-13T12:44:00',86.138,86.139,86.13,86.133,79.25,86.145,86.147,86.138,86.14,81.25,True
'2018-11-13T12:45:00',86.133,86.14,86.131,86.138,79.25,86.141,86.148,86.139,86.145,93.5,True
'2018-11-13T12:46:00',86.138,86.149,86.136,86.147,81.37,86.146,86.156,86.145,86.155,73.5,False
'2018-11-13T12:47:00',86.146,86.147,86.121,86.122,76.75,86.155,86.155,86.13,86.131,59.5,False
'2018-11-13T12:48:00',86.123,86.124,86.114,86.117,64.75,86.131,86.132,86.122,86.125,66.75,True
'2018-11-13T12:49:00',86.118,86.14,86.118,86.136,120.69,86.125,86.149,86.125,86.145,83.2,False
'2018-11-13T12:50:00',86.136,86.137,86.125,86.131,132.17,86.144,86.144,86.132,86.14,108.12,True
'2018-11-13T12:51:00',86.132,86.141,86.125,86.14,89.25,86.14,86.149,86.132,86.149,64.12,True
'2018-11-13T12:52:00',86.141,86.141,86.118,86.119,97.34,86.149,86.15,86.126,86.128,82.5,False
'2018-11-13T12:53:00',86.121,86.121,86.106,86.106,71.0,86.128,86.128,86.114,86.115,54.5,False
'2018-11-13T12:54:00',86.107,86.119,86.104,86.114,102.12,86.116,86.125,86.113,86.122,85.75,True
'2018-11-13T12:55:00',86.112,86.12,86.108,86.113,153.0,86.12,86.127,86.115,86.122,99.5,False
'2018-11-13T12:56:00',86.114,86.118,86.111,86.113,116.24,86.122,86.127,86.119,86.122,74.0,False
'2018-11-13T12:57:00',86.112,86.113,86.1,86.11,76.0,86.121,86.122,86.108,86.115,55.0,True
'2018-11-13T12:58:00',86.11,86.134,86.11,86.126,71.0,86.116,86.14,86.116,86.131,73.75,True
'2018-11-13T12:59:00',86.126,86.137,86.123,86.136,52.0,86.13,86.142,86.128,86.141,52.0,True
'2018-11-13T13:00:00',86.136,86.143,86.135,86.14,52.0,86.142,86.147,86.141,86.145,55.0,True
'2018-11-13T13:01:00',86.14,86.147,86.138,86.146,55.5,86.147,86.152,86.144,86.151,62.0,False
'2018-11-13T13:02:00',86.146,86.146,86.137,86.138,50.0,86.152,86.152,86.143,86.144,50.0,True
'2018-11-13T13:03:00',86.137,86.159,86.137,86.159,93.5,86.144,86.164,86.143,86.163,103.5,True
'2018-11-13T13:04:00',86.158,86.163,86.157,86.161,70.0,86.163,86.169,86.162,86.167,82.25,True
'2018-11-13T13:05:00',86.162,86.174,86.162,86.17,81.5,86.167,86.179,86.167,86.176,85.0,False
'2018-11-13T13:06:00',86.171,86.171,86.152,86.154,82.0,86.176,86.176,86.158,86.161,90.87,False
'2018-11-13T13:07:00',86.155,86.16,86.151,86.153,38.0,86.162,86.164,86.158,86.159,42.0,False
'2018-11-13T13:08:00',86.152,86.152,86.141,86.148,71.0,86.158,86.158,86.148,86.156,65.0,False
'2018-11-13T13:09:00',86.149,86.149,86.13,86.131,95.22,86.155,86.156,86.137,86.138,77.75,False
'2018-11-13T13:10:00',86.131,86.133,86.125,86.127,109.0,86.139,86.14,86.132,86.136,94.5,True
'2018-11-13T13:11:00',86.128,86.137,86.126,86.137,80.25,86.136,86.146,86.134,86.146,91.75,True
'2018-11-13T13:12:00',86.137,86.14,86.126,86.131,67.25,86.144,86.148,86.133,86.14,60.0,False
'2018-11-13T13:13:00',86.131,86.132,86.121,86.121,72.35,86.139,86.14,86.129,86.13,78.25,True
'2018-11-13T13:14:00',86.121,86.139,86.121,86.139,88.47,86.129,86.146,86.129,86.145,93.5,True
'2018-11-13T13:15:00',86.139,86.144,86.132,86.133,92.0,86.146,86.15,86.14,86.141,83.87,False
'2018-11-13T13:16:00',86.135,86.143,86.128,86.142,81.5,86.142,86.151,86.135,86.15,75.75,True
'2018-11-13T13:17:00',86.141,86.144,86.135,86.144,61.75,86.149,86.151,86.142,86.15,51.0,True
'2018-11-13T13:18:00',86.143,86.149,86.136,86.142,115.25,86.15,86.156,86.144,86.149,89.0,False
'2018-11-13T13:19:00',86.141,86.149,86.137,86.147,81.5,86.149,86.156,86.143,86.155,66.5,True
'2018-11-13T13:20:00',86.149,86.15,86.139,86.147,93.75,86.155,86.156,86.146,86.155,84.25,True
'2018-11-13T13:21:00',86.147,86.15,86.123,86.124,103.0,86.156,86.157,86.131,86.132,92.25,False
'2018-11-13T13:22:00',86.124,86.137,86.123,86.129,110.5,86.131,86.144,86.13,86.137,117.0,False
'2018-11-13T13:23:00',86.129,86.135,86.117,86.132,116.0,86.136,86.142,86.126,86.141,98.0,True
'2018-11-13T13:24:00',86.131,86.149,86.128,86.148,100.96,86.14,86.156,86.134,86.156,77.12,False
'2018-11-13T13:25:00',86.148,86.149,86.144,86.145,76.56,86.155,86.156,86.151,86.153,50.25,False
'2018-11-13T13:26:00',86.146,86.146,86.129,86.132,91.5,86.154,86.154,86.136,86.14,72.75,False
'2018-11-13T13:27:00',86.132,86.137,86.119,86.123,122.27,86.139,86.145,86.127,86.131,91.25,False
'2018-11-13T13:28:00',86.123,86.127,86.115,86.125,113.68,86.131,86.135,86.124,86.133,89.24,True
'2018-11-13T13:29:00',86.125,86.137,86.119,86.123,190.11,86.132,86.145,86.126,86.131,108.0,False
'2018-11-13T13:30:00',86.122,86.133,86.122,86.128,110.0,86.131,86.141,86.131,86.136,81.0,True
'2018-11-13T13:31:00',86.129,86.143,86.127,86.132,128.4,86.136,86.149,86.134,86.139,74.0,False
'2018-11-13T13:32:00',86.13,86.13,86.115,86.117,96.55,86.138,86.138,86.122,86.126,82.0,True
'2018-11-13T13:33:00',86.118,86.138,86.107,86.131,196.02,86.126,86.144,86.115,86.138,176.58,True
'2018-11-13T13:34:00',86.13,86.138,86.115,86.121,143.14,86.139,86.145,86.124,86.127,125.0,False
'2018-11-13T13:35:00',86.12,86.125,86.11,86.122,142.98,86.128,86.133,86.117,86.13,116.5,True
'2018-11-13T13:36:00',86.123,86.133,86.116,86.131,134.5,86.13,86.14,86.123,86.139,111.12,True
'2018-11-13T13:37:00',86.132,86.15,86.131,86.146,125.5,86.139,86.155,86.137,86.152,122.95,False
'2018-11-13T13:38:00',86.146,86.149,86.139,86.144,94.25,86.154,86.156,86.147,86.153,82.5,True
'2018-11-13T13:39:00',86.145,86.162,86.145,86.154,99.1,86.154,86.169,86.154,86.161,104.0,False
'2018-11-13T13:40:00',86.153,86.155,86.147,86.153,50.0,86.161,86.163,86.155,86.16,62.25,True
'2018-11-13T13:41:00',86.152,86.159,86.148,86.158,80.5,86.16,86.167,86.155,86.165,124.47,True
'2018-11-13T13:42:00',86.158,86.16,86.145,86.147,75.62,86.167,86.168,86.153,86.153,114.74,False
'2018-11-13T13:43:00',86.147,86.147,86.138,86.138,70.5,86.154,86.154,86.146,86.147,87.0,False
'2018-11-13T13:44:00',86.139,86.139,86.118,86.132,87.5,86.147,86.149,86.126,86.139,99.75,False
'2018-11-13T13:45:00',86.13,86.135,86.129,86.131,89.25,86.139,86.142,86.136,86.139,81.5,True
'2018-11-13T13:46:00',86.13,86.136,86.13,86.135,99.0,86.139,86.144,86.137,86.142,105.75,True
'2018-11-13T13:47:00',86.135,86.141,86.121,86.133,125.5,86.144,86.15,86.128,86.141,128.62,False
'2018-11-13T13:48:00',86.133,86.133,86.11,86.12,115.5,86.142,86.142,86.118,86.127,113.75,False
'2018-11-13T13:49:00',86.12,86.125,86.118,86.121,120.5,86.128,86.134,86.126,86.128,112.75,True
'2018-11-13T13:50:00',86.12,86.13,86.11,86.13,91.12,86.128,86.139,86.118,86.139,98.39,False
'2018-11-13T13:51:00',86.13,86.13,86.115,86.12,100.5,86.138,86.138,86.122,86.129,115.25,False
'2018-11-13T13:52:00',86.119,86.122,86.109,86.119,107.0,86.128,86.129,86.117,86.128,114.25,True
'2018-11-13T13:53:00',86.12,86.142,86.119,86.141,67.22,86.129,86.15,86.127,86.149,69.5,False
'2018-11-13T13:54:00',86.14,86.14,86.128,86.13,72.75,86.148,86.148,86.135,86.138,67.87,False
'2018-11-13T13:55:00',86.13,86.138,86.127,86.133,67.5,86.137,86.146,86.136,86.139,78.0,True
'2018-11-13T13:56:00',86.133,86.14,86.131,86.14,79.0,86.14,86.148,86.139,86.148,83.25,True
'2018-11-13T13:57:00',86.14,86.144,86.133,86.136,61.75,86.149,86.152,86.141,86.143,61.0,False
'2018-11-13T13:58:00',86.136,86.139,86.134,86.137,42.0,86.144,86.147,86.142,86.146,44.5,True
'2018-11-13T13:59:00',86.14,86.144,86.136,86.139,65.75,86.147,86.151,86.145,86.149,61.75,True
'2018-11-13T14:00:00',86.141,86.148,86.138,86.144,84.86,86.15,86.157,86.146,86.151,67.25,True
'2018-11-13T14:01:00',86.141,86.155,86.139,86.153,124.25,86.15,86.164,86.147,86.162,100.0,True
'2018-11-13T14:02:00',86.155,86.172,86.153,86.172,90.5,86.162,86.179,86.162,86.179,79.0,True
'2018-11-13T14:03:00',86.172,86.188,86.172,86.188,127.21,86.18,86.195,86.178,86.194,117.34,True
'2018-11-13T14:04:00',86.186,86.189,86.178,86.18,112.87,86.194,86.197,86.184,86.189,114.33,True
'2018-11-13T14:05:00',86.181,86.194,86.179,86.19,95.0,86.189,86.201,86.187,86.198,88.85,True
'2018-11-13T14:06:00',86.189,86.195,86.175,86.18,123.5,86.197,86.204,86.182,86.188,115.5,True
'2018-11-13T14:07:00',86.181,86.197,86.181,86.192,127.47,86.188,86.204,86.188,86.199,98.5,False
'2018-11-13T14:08:00',86.191,86.193,86.146,86.149,146.76,86.199,86.201,86.155,86.158,140.0,False
'2018-11-13T14:09:00',86.149,86.156,86.144,86.147,104.5,86.157,86.163,86.152,86.155,93.25,False
'2018-11-13T14:10:00',86.147,86.148,86.117,86.12,137.0,86.154,86.156,86.124,86.129,132.87,False
'2018-11-13T14:11:00',86.121,86.146,86.121,86.145,72.25,86.13,86.155,86.13,86.154,81.25,False
'2018-11-13T14:12:00',86.146,86.146,86.133,86.142,71.87,86.155,86.155,86.141,86.151,81.25,True
'2018-11-13T14:13:00',86.143,86.165,86.143,86.164,40.5,86.152,86.173,86.152,86.17,52.25,True
'2018-11-13T14:14:00',86.163,86.169,86.163,86.169,60.84,86.17,86.177,86.17,86.176,76.74,True
'2018-11-13T14:15:00',86.167,86.178,86.161,86.173,105.87,86.176,86.187,86.168,86.181,123.24,True
'2018-11-13T14:16:00',86.174,86.182,86.163,86.167,112.37,86.182,86.191,86.172,86.176,97.25,False
'2018-11-13T14:17:00',86.168,86.179,86.166,86.173,96.78,86.176,86.187,86.174,86.182,91.75,False
'2018-11-13T14:18:00',86.172,86.178,86.158,86.176,138.61,86.181,86.186,86.167,86.184,106.5,True
'2018-11-13T14:19:00',86.176,86.185,86.17,86.172,118.75,86.183,86.191,86.178,86.178,104.37,True
'2018-11-13T14:20:00',86.172,86.195,86.17,86.178,128.42,86.179,86.203,86.178,86.186,135.5,False
'2018-11-13T14:21:00',86.177,86.193,86.174,86.186,164.61,86.185,86.201,86.182,86.194,157.25,False
'2018-11-13T14:22:00',86.189,86.189,86.166,86.179,111.0,86.197,86.197,86.173,86.187,115.5,False
'2018-11-13T14:23:00',86.179,86.184,86.152,86.152,142.72,86.185,86.191,86.161,86.161,101.5,False
'2018-11-13T14:24:00',86.152,86.159,86.142,86.157,168.75,86.16,86.167,86.149,86.166,153.25,False
'2018-11-13T14:25:00',86.157,86.157,86.132,86.138,109.36,86.165,86.165,86.139,86.144,112.5,False
'2018-11-13T14:26:00',86.136,86.152,86.13,86.151,127.37,86.145,86.16,86.137,86.16,119.0,True
'2018-11-13T14:27:00',86.153,86.164,86.147,86.159,110.0,86.16,86.173,86.155,86.168,103.75,False
'2018-11-13T14:28:00',86.158,86.158,86.137,86.145,95.75,86.166,86.166,86.144,86.153,96.75,False
'2018-11-13T14:29:00',86.145,86.153,86.145,86.147,84.75,86.152,86.161,86.152,86.155,78.37,False
'2018-11-13T14:30:00',86.147,86.147,86.129,86.133,98.87,86.154,86.154,86.136,86.141,110.5,False
'2018-11-13T14:31:00',86.135,86.137,86.112,86.113,102.45,86.143,86.146,86.12,86.121,80.0,False
'2018-11-13T14:32:00',86.112,86.119,86.097,86.114,136.25,86.121,86.125,86.104,86.119,115.85,False
'2018-11-13T14:33:00',86.112,86.112,86.094,86.094,122.12,86.119,86.119,86.101,86.101,104.75,False
'2018-11-13T14:34:00',86.093,86.112,86.093,86.108,104.0,86.101,86.119,86.101,86.116,89.74,True
'2018-11-13T14:35:00',86.108,86.125,86.098,86.122,107.37,86.117,86.13,86.106,86.128,88.0,True
'2018-11-13T14:36:00',86.121,86.125,86.115,86.12,85.73,86.126,86.132,86.124,86.129,68.0,False
'2018-11-13T14:37:00',86.12,86.122,86.115,86.118,67.87,86.127,86.13,86.122,86.125,64.37,False
'2018-11-13T14:38:00',86.117,86.122,86.102,86.107,121.98,86.125,86.13,86.11,86.115,116.87,False
'2018-11-13T14:39:00',86.107,86.109,86.1,86.103,141.25,86.114,86.117,86.107,86.112,134.5,False
'2018-11-13T14:40:00',86.103,86.103,86.089,86.091,90.25,86.111,86.112,86.096,86.099,87.75,False
'2018-11-13T14:41:00',86.092,86.102,86.087,86.1,130.0,86.101,86.11,86.096,86.106,109.25,True
'2018-11-13T14:42:00',86.099,86.105,86.086,86.087,137.5,86.106,86.111,86.093,86.095,116.75,False
'2018-11-13T14:43:00',86.087,86.095,86.086,86.087,67.5,86.096,86.102,86.093,86.096,62.5,False
'2018-11-13T14:44:00',86.089,86.093,86.086,86.092,65.75,86.097,86.1,86.094,86.099,74.12,False
'2018-11-13T14:45:00',86.091,86.091,86.071,86.071,119.73,86.099,86.099,86.077,86.077,83.0,False
'2018-11-13T14:46:00',86.071,86.071,86.061,86.067,121.35,86.078,86.079,86.069,86.075,92.75,True
'2018-11-13T14:47:00',86.07,86.073,86.063,86.065,84.24,86.075,86.079,86.071,86.074,76.5,False
'2018-11-13T14:48:00',86.064,86.072,86.06,86.068,86.25,86.071,86.08,86.069,86.076,82.0,False
'2018-11-13T14:49:00',86.07,86.07,86.061,86.061,93.5,86.076,86.079,86.069,86.07,115.25,False
'2018-11-13T14:50:00',86.062,86.066,86.057,86.06,87.0,86.07,86.074,86.064,86.069,87.73,False
'2018-11-13T14:51:00',86.061,86.065,86.051,86.052,87.5,86.07,86.073,86.06,86.06,88.87,False
'2018-11-13T14:52:00',86.054,86.055,86.043,86.044,81.25,86.061,86.063,86.049,86.052,74.25,False
'2018-11-13T14:53:00',86.043,86.043,86.039,86.04,72.0,86.049,86.05,86.046,86.048,86.0,True
'2018-11-13T14:54:00',86.04,86.052,86.039,86.048,103.0,86.047,86.059,86.047,86.054,125.0,False
'2018-11-13T14:55:00',86.046,86.05,86.042,86.047,122.0,86.054,86.058,86.049,86.055,99.5,True
'2018-11-13T14:56:00',86.047,86.051,86.038,86.05,113.0,86.053,86.06,86.047,86.057,75.5,True
'2018-11-13T14:57:00',86.05,86.053,86.037,86.049,97.25,86.059,86.059,86.044,86.058,89.12,False
'2018-11-13T14:58:00',86.05,86.05,86.036,86.036,66.0,86.059,86.059,86.045,86.045,56.25,False
'2018-11-13T14:59:00',86.037,86.043,86.031,86.032,116.99,86.045,86.052,86.04,86.041,109.59,True
'2018-11-13T15:00:00',86.033,86.072,86.029,86.063,162.55,86.044,86.081,86.039,86.071,172.28,True
'2018-11-13T15:01:00',86.062,86.091,86.062,86.082,123.5,86.071,86.097,86.07,86.09,120.25,False
'2018-11-13T15:02:00',86.081,86.084,86.075,86.08,120.0,86.089,86.092,86.083,86.088,96.0,False
'2018-11-13T15:03:00',86.08,86.082,86.049,86.05,130.37,86.089,86.089,86.057,86.057,127.0,False
'2018-11-13T15:04:00',86.05,86.061,86.048,86.058,152.67,86.058,86.069,86.057,86.067,132.75,True
'2018-11-13T15:05:00',86.058,86.064,86.054,86.064,92.5,86.066,86.072,86.061,86.071,97.5,True
'2018-11-13T15:06:00',86.064,86.066,86.054,86.058,78.87,86.073,86.073,86.062,86.067,63.75,False
'2018-11-13T15:07:00',86.057,86.058,86.045,86.047,98.5,86.066,86.067,86.053,86.056,84.12,False
'2018-11-13T15:08:00',86.048,86.051,86.028,86.03,116.02,86.054,86.059,86.037,86.038,95.75,False
'2018-11-13T15:09:00',86.031,86.033,86.013,86.018,117.62,86.04,86.042,86.02,86.026,141.62,False
'2018-11-13T15:10:00',86.016,86.021,86.007,86.013,109.13,86.024,86.029,86.016,86.022,109.25,False
'2018-11-13T15:11:00',86.012,86.012,85.991,85.993,105.25,86.018,86.018,85.999,86.001,88.5,False
'2018-11-13T15:12:00',85.994,85.995,85.988,85.991,85.74,86.002,86.004,85.997,85.999,64.75,True
'2018-11-13T15:13:00',85.993,86.019,85.99,86.014,88.59,85.999,86.028,85.997,86.021,88.0,True
'2018-11-13T15:14:00',86.012,86.021,86.009,86.015,72.75,86.021,86.028,86.016,86.022,76.25,True
'2018-11-13T15:15:00',86.014,86.022,86.008,86.021,76.87,86.022,86.029,86.016,86.028,77.12,True
'2018-11-13T15:16:00',86.02,86.031,86.016,86.023,79.0,86.028,86.038,86.024,86.032,74.25,False
'2018-11-13T15:17:00',86.024,86.025,86.018,86.019,69.25,86.032,86.033,86.026,86.028,66.25,False
'2018-11-13T15:18:00',86.019,86.025,86.016,86.02,72.12,86.025,86.033,86.024,86.028,83.87,False
'2018-11-13T15:19:00',86.019,86.024,86.016,86.016,42.5,86.028,86.031,86.023,86.023,86.0,False
'2018-11-13T15:20:00',86.015,86.018,86.011,86.012,61.5,86.022,86.024,86.018,86.019,112.24,False
'2018-11-13T15:21:00',86.01,86.01,86.002,86.002,62.12,86.016,86.018,86.009,86.009,122.37,False
'2018-11-13T15:22:00',86.001,86.001,85.989,85.999,81.73,86.009,86.009,85.998,86.008,116.12,True
'2018-11-13T15:23:00',86.0,86.013,85.986,86.008,133.75,86.008,86.021,85.994,86.015,129.62,False
'2018-11-13T15:24:00',86.009,86.01,86.003,86.007,87.75,86.016,86.018,86.01,86.015,96.25,False
'2018-11-13T15:25:00',86.008,86.009,85.988,85.994,110.97,86.016,86.016,85.995,86.003,109.36,False
'2018-11-13T15:26:00',85.993,85.995,85.983,85.987,73.36,86.0,86.003,85.991,85.993,88.99,False
'2018-11-13T15:27:00',85.988,85.994,85.979,85.979,100.0,85.994,86.001,85.987,85.987,138.75,False
'2018-11-13T15:28:00',85.978,85.991,85.974,85.99,101.5,85.986,85.999,85.98,85.999,114.5,True
'2018-11-13T15:29:00',85.991,85.992,85.982,85.982,106.5,85.998,86.001,85.99,85.99,123.73,True
'2018-11-13T15:30:00',85.983,86.029,85.981,86.005,249.84,85.992,86.04,85.992,86.014,221.75,False
'2018-11-13T15:31:00',86.008,86.022,86.001,86.016,180.96,86.015,86.032,86.009,86.025,175.74,True
'2018-11-13T15:32:00',86.015,86.036,86.015,86.03,182.37,86.025,86.044,86.025,86.041,191.31,True
'2018-11-13T15:33:00',86.031,86.074,86.03,86.068,190.99,86.041,86.083,86.04,86.077,202.72,False
'2018-11-13T15:34:00',86.066,86.071,86.062,86.067,148.5,86.077,86.08,86.07,86.073,183.69,True
'2018-11-13T15:35:00',86.068,86.077,86.065,86.072,169.5,86.075,86.086,86.073,86.082,195.36,True
'2018-11-13T15:36:00',86.072,86.079,86.062,86.068,160.01,86.083,86.087,86.072,86.077,173.27,False
'2018-11-13T15:37:00',86.068,86.072,86.053,86.07,150.25,86.075,86.08,86.061,86.078,149.49,True
'2018-11-13T15:38:00',86.07,86.089,86.067,86.088,162.59,86.077,86.098,86.075,86.098,171.67,True
'2018-11-13T15:39:00',86.088,86.115,86.088,86.113,190.68,86.099,86.121,86.099,86.12,181.24,True
'2018-11-13T15:40:00',86.111,86.117,86.102,86.116,158.15,86.118,86.124,86.107,86.123,156.5,False
'2018-11-13T15:41:00',86.115,86.115,86.092,86.099,148.69,86.123,86.123,86.099,86.106,158.75,False
'2018-11-13T15:42:00',86.098,86.105,86.072,86.074,154.62,86.106,86.112,86.08,86.083,202.5,False
'2018-11-13T15:43:00',86.075,86.076,86.047,86.047,165.65,86.081,86.084,86.055,86.055,187.0,False
'2018-11-13T15:44:00',86.048,86.057,86.041,86.052,173.75,86.056,86.063,86.046,86.059,215.0,True
'2018-11-13T15:45:00',86.051,86.072,86.044,86.072,123.5,86.059,86.078,86.05,86.078,179.5,True
'2018-11-13T15:46:00',86.071,86.073,86.066,86.072,110.37,86.08,86.081,86.073,86.08,144.37,True
'2018-11-13T15:47:00',86.074,86.116,86.072,86.116,126.92,86.08,86.123,86.08,86.122,174.5,True
'2018-11-13T15:48:00',86.116,86.125,86.109,86.114,133.55,86.124,86.134,86.117,86.123,152.04,False
'2018-11-13T15:49:00',86.115,86.123,86.103,86.107,124.5,86.123,86.131,86.111,86.115,136.75,False
'2018-11-13T15:50:00',86.108,86.114,86.084,86.088,129.49,86.115,86.12,86.09,86.094,121.87,True
'2018-11-13T15:51:00',86.088,86.115,86.087,86.096,139.5,86.095,86.121,86.093,86.102,144.73,False
'2018-11-13T15:52:00',86.095,86.095,86.073,86.078,139.75,86.1,86.1,86.079,86.084,123.0,False
'2018-11-13T15:53:00',86.077,86.09,86.076,86.09,91.09,86.085,86.097,86.083,86.097,92.25,True
'2018-11-13T15:54:00',86.09,86.111,86.085,86.089,154.0,86.098,86.118,86.092,86.096,213.72,False
'2018-11-13T15:55:00',86.09,86.095,86.083,86.09,174.75,86.096,86.103,86.091,86.098,181.75,True
'2018-11-13T15:56:00',86.092,86.096,86.06,86.083,173.86,86.099,86.104,86.068,86.091,183.98,False
'2018-11-13T15:57:00',86.083,86.093,86.076,86.076,157.0,86.089,86.1,86.083,86.085,160.25,False
'2018-11-13T15:58:00',86.076,86.084,86.057,86.059,149.1,86.083,86.091,86.066,86.068,146.75,False
'2018-11-13T15:59:00',86.06,86.067,86.051,86.066,155.25,86.066,86.076,86.058,86.074,179.66,False
'2018-11-13T16:00:00',86.065,86.066,86.028,86.042,198.67,86.074,86.075,86.034,86.049,161.75,False
'2018-11-13T16:01:00',86.044,86.044,86.012,86.016,166.74,86.05,86.05,86.021,86.023,139.75,False
'2018-11-13T16:02:00',86.015,86.036,86.006,86.008,175.75,86.023,86.043,86.013,86.016,181.0,False
'2018-11-13T16:03:00',86.007,86.007,85.974,85.979,173.37,86.015,86.015,85.98,85.985,192.24,False
'2018-11-13T16:04:00',85.977,85.983,85.953,85.979,224.71,85.985,85.991,85.96,85.988,211.62,True
'2018-11-13T16:05:00',85.979,85.986,85.964,85.98,162.25,85.985,85.993,85.973,85.986,144.25,True
'2018-11-13T16:06:00',85.981,85.987,85.968,85.979,184.6,85.987,85.994,85.977,85.987,140.0,True
'2018-11-13T16:07:00',85.98,86.012,85.973,86.012,198.75,85.988,86.02,85.98,86.02,167.5,True
'2018-11-13T16:08:00',86.011,86.026,86.004,86.012,198.62,86.017,86.034,86.011,86.02,192.11,False
'2018-11-13T16:09:00',86.011,86.016,86.001,86.016,185.87,86.02,86.025,86.008,86.025,163.49,True
'2018-11-13T16:10:00',86.015,86.03,86.009,86.022,140.87,86.024,86.038,86.016,86.029,129.99,False
'2018-11-13T16:11:00',86.021,86.021,85.998,86.003,111.75,86.028,86.028,86.007,86.012,149.62,True
'2018-11-13T16:12:00',86.005,86.023,86.001,86.006,133.0,86.011,86.031,86.009,86.014,148.75,False
'2018-11-13T16:13:00',86.003,86.003,85.992,85.998,117.25,86.011,86.011,86.0,86.005,138.75,True
'2018-11-13T16:14:00',85.998,86.019,85.99,86.002,135.75,86.004,86.026,85.996,86.011,161.21,True
'2018-11-13T16:15:00',86.001,86.022,85.994,86.015,164.25,86.009,86.029,86.003,86.023,196.75,False
'2018-11-13T16:16:00',86.015,86.017,86.009,86.013,100.5,86.022,86.025,86.018,86.021,105.5,False
'2018-11-13T16:17:00',86.014,86.014,85.996,86.006,135.0,86.021,86.022,86.003,86.014,115.23,False
'2018-11-13T16:18:00',86.005,86.013,85.997,86.01,131.25,86.011,86.019,86.005,86.018,109.23,True
'2018-11-13T16:19:00',86.01,86.023,86.009,86.022,152.99,86.019,86.03,86.018,86.029,121.5,False
'2018-11-13T16:20:00',86.022,86.022,85.994,85.995,158.12,86.03,86.03,86.001,86.003,113.25,False
'2018-11-13T16:21:00',85.996,85.997,85.942,85.945,199.12,86.001,86.005,85.95,85.953,164.85,False
'2018-11-13T16:22:00',85.944,85.944,85.916,85.918,167.0,85.95,85.952,85.923,85.925,171.0,False
'2018-11-13T16:23:00',85.915,85.917,85.881,85.897,183.37,85.922,85.925,85.89,85.905,216.5,False
'2018-11-13T16:24:00',85.897,85.897,85.862,85.863,167.86,85.906,85.906,85.868,85.871,191.29,False
'2018-11-13T16:25:00',85.863,85.879,85.847,85.851,165.25,85.869,85.888,85.855,85.86,204.75,False
'2018-11-13T16:26:00',85.848,85.876,85.847,85.873,198.08,85.857,85.884,85.856,85.882,183.54,False
'2018-11-13T16:27:00',85.871,85.874,85.833,85.837,176.28,85.88,85.881,85.841,85.844,138.32,False
'2018-11-13T16:28:00',85.837,85.851,85.827,85.827,208.98,85.846,85.86,85.836,85.836,170.55,False
'2018-11-13T16:29:00',85.829,85.835,85.811,85.832,150.62,85.836,85.843,85.82,85.84,165.0,False
'2018-11-13T16:30:00',85.834,85.834,85.817,85.825,131.12,85.839,85.841,85.826,85.834,157.25,True
'2018-11-13T16:31:00',85.826,85.841,85.825,85.833,124.12,85.834,85.848,85.832,85.839,138.0,True
'2018-11-13T16:32:00',85.833,85.854,85.825,85.828,156.98,85.84,85.861,85.831,85.836,186.62,True
'2018-11-13T16:33:00',85.829,85.885,85.828,85.885,161.87,85.837,85.891,85.835,85.891,175.85,True
'2018-11-13T16:34:00',85.885,85.892,85.868,85.874,175.75,85.889,85.901,85.875,85.88,215.24,False
'2018-11-13T16:35:00',85.873,85.873,85.845,85.871,173.84,85.88,85.881,85.853,85.878,213.5,True
'2018-11-13T16:36:00',85.871,85.888,85.863,85.888,143.5,85.879,85.896,85.871,85.896,168.28,True
'2018-11-13T16:37:00',85.889,85.889,85.874,85.879,108.75,85.895,85.896,85.881,85.886,142.24,True
'2018-11-13T16:38:00',85.88,85.903,85.875,85.885,156.0,85.888,85.909,85.883,85.894,187.6,False
'2018-11-13T16:39:00',85.885,85.891,85.87,85.877,160.62,85.893,85.897,85.878,85.884,174.25,False
'2018-11-13T16:40:00',85.878,85.882,85.859,85.869,184.62,85.886,85.89,85.868,85.876,178.0,True
'2018-11-13T16:41:00',85.869,85.882,85.831,85.838,155.07,85.877,85.891,85.84,85.847,174.75,True
'2018-11-13T16:42:00',85.84,85.909,85.838,85.907,218.39,85.847,85.917,85.847,85.915,211.75,False
'2018-11-13T16:43:00',85.904,85.908,85.882,85.886,197.12,85.913,85.916,85.887,85.89,238.75,False
'2018-11-13T16:44:00',85.886,85.896,85.857,85.864,182.75,85.893,85.901,85.864,85.871,192.37,True
'2018-11-13T16:45:00',85.865,85.918,85.863,85.917,207.61,85.872,85.925,85.87,85.925,225.62,True
'2018-11-13T16:46:00',85.916,85.949,85.915,85.938,248.98,85.923,85.957,85.923,85.946,209.48,True
'2018-11-13T16:47:00',85.936,85.959,85.925,85.958,193.87,85.942,85.968,85.933,85.967,240.38,False
'2018-11-13T16:48:00',85.958,85.958,85.937,85.942,163.12,85.965,85.965,85.944,85.951,160.75,False
'2018-11-13T16:49:00',85.943,85.945,85.917,85.92,143.37,85.95,85.954,85.926,85.927,187.74,False
'2018-11-13T16:50:00',85.92,85.931,85.908,85.91,184.87,85.928,85.939,85.915,85.916,167.0,True
'2018-11-13T16:51:00',85.908,85.972,85.908,85.959,204.46,85.916,85.979,85.916,85.967,166.37,True
'2018-11-13T16:52:00',85.958,85.993,85.954,85.96,200.1,85.966,86.0,85.961,85.966,193.74,False
'2018-11-13T16:53:00',85.959,85.979,85.946,85.955,150.75,85.967,85.985,85.952,85.961,145.24,False
'2018-11-13T16:54:00',85.953,85.956,85.924,85.943,177.95,85.962,85.964,85.932,85.951,182.24,True
'2018-11-13T16:55:00',85.941,85.997,85.932,85.99,191.5,85.948,86.002,85.94,85.995,227.65,True
'2018-11-13T16:56:00',85.988,85.997,85.95,85.954,203.0,85.995,86.006,85.956,85.959,238.86,True
'2018-11-13T16:57:00',85.954,86.038,85.95,86.033,203.62,85.961,86.045,85.954,86.042,274.95,True
'2018-11-13T16:58:00',86.035,86.046,86.006,86.011,202.25,86.043,86.053,86.015,86.019,243.12,False
'2018-11-13T16:59:00',86.012,86.039,86.005,86.013,225.0,86.021,86.048,86.013,86.021,215.75,True
'2018-11-13T17:00:00',86.013,86.05,86.013,86.015,248.62,86.019,86.056,86.019,86.023,210.75,True
'2018-11-13T17:01:00',86.016,86.061,86.013,86.059,200.25,86.023,86.069,86.021,86.067,255.12,True
'2018-11-13T17:02:00',86.06,86.081,86.046,86.072,212.25,86.067,86.089,86.054,86.08,258.34,True
'2018-11-13T17:03:00',86.07,86.087,86.056,86.069,202.25,86.079,86.094,86.063,86.077,212.94,True
'2018-11-13T17:04:00',86.069,86.11,86.066,86.094,181.81,86.074,86.117,86.074,86.102,200.22,False
'2018-11-13T17:05:00',86.095,86.1,86.069,86.081,155.21,86.101,86.108,86.076,86.088,153.5,True
'2018-11-13T17:06:00',86.082,86.113,86.079,86.106,188.5,86.09,86.121,86.087,86.112,169.25,False
'2018-11-13T17:07:00',86.105,86.113,86.093,86.106,161.25,86.115,86.118,86.101,86.111,130.87,True
'2018-11-13T17:08:00',86.107,86.116,86.095,86.1,129.0,86.111,86.122,86.101,86.105,113.0,False
'2018-11-13T17:09:00',86.101,86.108,86.086,86.096,174.5,86.106,86.114,86.093,86.101,174.48,True
'2018-11-13T17:10:00',86.093,86.126,86.093,86.115,184.77,86.1,86.131,86.098,86.123,177.05,False
'2018-11-13T17:11:00',86.115,86.122,86.108,86.12,128.0,86.121,86.128,86.114,86.126,124.98,True
'2018-11-13T17:12:00',86.12,86.144,86.118,86.14,164.12,86.124,86.152,86.122,86.146,161.0,True
'2018-11-13T17:13:00',86.14,86.151,86.129,86.149,125.25,86.145,86.16,86.136,86.158,168.11,True
'2018-11-13T17:14:00',86.15,86.166,86.143,86.156,161.0,86.156,86.174,86.151,86.164,214.35,True
'2018-11-13T17:15:00',86.155,86.174,86.152,86.166,144.75,86.159,86.182,86.159,86.174,168.0,True
'2018-11-13T17:16:00',86.166,86.184,86.15,86.174,142.6,86.175,86.193,86.158,86.182,168.75,False
'2018-11-13T17:17:00',86.175,86.175,86.154,86.168,125.75,86.183,86.183,86.161,86.173,163.5,True
'2018-11-13T17:18:00',86.169,86.189,86.159,86.187,193.62,86.174,86.197,86.165,86.193,185.75,True
'2018-11-13T17:19:00',86.187,86.2,86.18,86.197,166.75,86.194,86.207,86.187,86.204,187.86,True
'2018-11-13T17:20:00',86.196,86.201,86.187,86.188,158.0,86.203,86.207,86.193,86.194,145.37,True
'2018-11-13T17:21:00',86.188,86.23,86.18,86.226,133.22,86.195,86.236,86.184,86.235,168.31,False
'2018-11-13T17:22:00',86.228,86.228,86.197,86.204,160.0,86.234,86.235,86.204,86.209,155.75,False
'2018-11-13T17:23:00',86.202,86.221,86.193,86.218,114.25,86.21,86.229,86.2,86.226,146.39,True
'2018-11-13T17:24:00',86.22,86.248,86.201,86.201,230.6,86.226,86.257,86.206,86.206,183.87,False
'2018-11-13T17:25:00',86.199,86.208,86.187,86.187,172.59,86.206,86.214,86.193,86.193,143.0,False
'2018-11-13T17:26:00',86.186,86.207,86.183,86.206,158.98,86.193,86.214,86.188,86.213,134.5,True
'2018-11-13T17:27:00',86.205,86.221,86.196,86.211,146.24,86.213,86.227,86.203,86.219,111.0,False
'2018-11-13T17:28:00',86.211,86.216,86.183,86.205,172.74,86.221,86.224,86.191,86.214,155.6,False
'2018-11-13T17:29:00',86.204,86.213,86.18,86.18,145.74,86.214,86.221,86.187,86.187,122.75,False
'2018-11-13T17:30:00',86.187,86.197,86.161,86.161,154.64,86.192,86.204,86.169,86.169,116.5,False
'2018-11-13T17:31:00',86.161,86.196,86.161,86.183,163.78,86.17,86.204,86.169,86.191,168.82,True
'2018-11-13T17:32:00',86.182,86.198,86.179,86.19,137.49,86.189,86.205,86.187,86.199,140.96,True
'2018-11-13T17:33:00',86.19,86.202,86.186,86.198,124.56,86.199,86.21,86.193,86.207,129.02,True
'2018-11-13T17:34:00',86.199,86.227,86.197,86.219,142.43,86.208,86.234,86.206,86.229,127.8,True
'2018-11-13T17:35:00',86.219,86.244,86.217,86.225,143.38,86.227,86.253,86.225,86.232,133.18,False
'2018-11-13T17:36:00',86.227,86.228,86.18,86.182,155.58,86.233,86.235,86.187,86.189,152.93,False
'2018-11-13T17:37:00',86.184,86.213,86.184,86.209,139.6,86.19,86.221,86.19,86.216,189.12,True
'2018-11-13T17:38:00',86.21,86.222,86.18,86.194,143.09,86.216,86.229,86.189,86.201,161.29,False
'2018-11-13T17:39:00',86.192,86.202,86.182,86.187,106.85,86.2,86.209,86.189,86.194,136.05,False
'2018-11-13T17:40:00',86.186,86.193,86.171,86.19,99.71,86.194,86.201,86.179,86.199,129.35,True
'2018-11-13T17:41:00',86.19,86.199,86.182,86.185,135.12,86.2,86.208,86.188,86.192,136.39,False
'2018-11-13T17:42:00',86.183,86.187,86.159,86.178,147.56,86.191,86.195,86.166,86.184,136.49,False
'2018-11-13T17:43:00',86.178,86.186,86.16,86.166,170.04,86.185,86.194,86.167,86.175,156.92,True
'2018-11-13T17:44:00',86.166,86.188,86.166,86.178,100.98,86.176,86.194,86.175,86.185,106.66,False
'2018-11-13T17:45:00',86.181,86.186,86.172,86.181,124.12,86.187,86.192,86.179,86.19,108.72,True
'2018-11-13T17:46:00',86.181,86.187,86.166,86.173,138.54,86.19,86.195,86.173,86.18,176.18,True
'2018-11-13T17:47:00',86.174,86.198,86.171,86.198,139.39,86.18,86.206,86.179,86.205,168.52,True
'2018-11-13T17:48:00',86.198,86.202,86.182,86.183,125.77,86.203,86.209,86.189,86.19,137.05,True
'2018-11-13T17:49:00',86.185,86.207,86.184,86.205,115.99,86.191,86.211,86.19,86.211,123.61,False
'2018-11-13T17:50:00',86.206,86.206,86.191,86.202,126.81,86.211,86.213,86.199,86.211,140.04,True
'2018-11-13T17:51:00',86.203,86.208,86.192,86.198,163.86,86.21,86.215,86.196,86.207,160.6,False
'2018-11-13T17:52:00',86.199,86.204,86.183,86.188,184.33,86.208,86.211,86.191,86.196,159.19,False
'2018-11-13T17:53:00',86.187,86.2,86.183,86.196,134.16,86.194,86.209,86.191,86.203,127.45,False
'2018-11-13T17:54:00',86.196,86.199,86.174,86.176,143.57,86.204,86.207,86.183,86.184,136.32,False
'2018-11-13T17:55:00',86.176,86.194,86.173,86.174,162.22,86.185,86.202,86.181,86.181,137.21,False
'2018-11-13T17:56:00',86.174,86.193,86.169,86.186,117.49,86.183,86.201,86.177,86.195,128.52,False
'2018-11-13T17:57:00',86.186,86.193,86.182,86.184,109.52,86.194,86.2,86.191,86.192,141.24,False
'2018-11-13T17:58:00',86.185,86.193,86.179,86.183,89.56,86.192,86.2,86.186,86.191,101.75,True
'2018-11-13T17:59:00',86.182,86.196,86.179,86.179,119.35,86.191,86.205,86.186,86.186,170.7,False
'2018-11-13T18:00:00',86.18,86.195,86.18,86.185,139.84,86.186,86.202,86.186,86.192,188.94,False
'2018-11-13T18:01:00',86.185,86.19,86.18,86.181,91.62,86.192,86.196,86.188,86.189,134.72,False
'2018-11-13T18:02:00',86.18,86.189,86.172,86.174,112.5,86.189,86.196,86.18,86.181,133.77,True
'2018-11-13T18:03:00',86.174,86.194,86.171,86.171,94.37,86.182,86.202,86.176,86.176,122.98,False
'2018-11-13T18:04:00',86.17,86.179,86.163,86.17,95.08,86.176,86.186,86.169,86.179,98.6,False
'2018-11-13T18:05:00',86.17,86.173,86.131,86.131,78.57,86.177,86.181,86.139,86.139,85.71,False
'2018-11-13T18:06:00',86.13,86.131,86.11,86.112,137.84,86.138,86.139,86.119,86.12,164.7,False
'2018-11-13T18:07:00',86.112,86.123,86.105,86.117,128.87,86.119,86.131,86.114,86.125,197.79,True
'2018-11-13T18:08:00',86.118,86.124,86.106,86.115,121.06,86.125,86.132,86.113,86.124,119.33,False
'2018-11-13T18:09:00',86.116,86.122,86.114,86.118,89.35,86.124,86.131,86.119,86.124,75.5,False
'2018-11-13T18:10:00',86.118,86.119,86.111,86.114,81.5,86.125,86.127,86.118,86.123,80.6,True
'2018-11-13T18:11:00',86.113,86.12,86.103,86.103,90.01,86.122,86.129,86.111,86.111,121.41,False
'2018-11-13T18:12:00',86.103,86.115,86.096,86.107,84.77,86.112,86.123,86.105,86.115,98.9,True
'2018-11-13T18:13:00',86.107,86.117,86.104,86.112,123.8,86.114,86.126,86.112,86.121,102.57,True
'2018-11-13T18:14:00',86.112,86.137,86.112,86.119,165.72,86.121,86.146,86.121,86.127,139.36,False
'2018-11-13T18:15:00',86.121,86.127,86.115,86.126,112.75,86.129,86.133,86.123,86.132,131.12,True
'2018-11-13T18:16:00',86.129,86.138,86.126,86.127,94.32,86.134,86.146,86.134,86.135,110.05,False
'2018-11-13T18:17:00',86.127,86.132,86.119,86.128,138.32,86.135,86.141,86.127,86.134,139.41,True
'2018-11-13T18:18:00',86.126,86.152,86.123,86.152,163.27,86.134,86.162,86.131,86.162,140.67,True
'2018-11-13T18:19:00',86.153,86.154,86.136,86.138,130.3,86.162,86.163,86.145,86.146,140.66,False
'2018-11-13T18:20:00',86.138,86.15,86.136,86.138,108.45,86.147,86.158,86.144,86.145,145.37,True
'2018-11-13T18:21:00',86.138,86.155,86.136,86.149,139.98,86.146,86.164,86.145,86.156,145.43,True
'2018-11-13T18:22:00',86.15,86.162,86.15,86.158,62.83,86.158,86.169,86.158,86.167,93.67,False
'2018-11-13T18:23:00',86.158,86.162,86.142,86.158,255.97,86.167,86.168,86.151,86.166,261.51,True
'2018-11-13T18:24:00',86.156,86.178,86.141,86.177,349.23,86.165,86.187,86.149,86.187,260.29,True
'2018-11-13T18:25:00',86.177,86.19,86.155,86.159,197.34,86.186,86.199,86.164,86.167,167.31,False
'2018-11-13T18:26:00',86.159,86.159,86.137,86.141,95.71,86.167,86.167,86.143,86.149,90.97,False
'2018-11-13T18:27:00',86.141,86.142,86.131,86.135,101.05,86.149,86.151,86.14,86.142,109.88,True
'2018-11-13T18:28:00',86.132,86.15,86.132,86.143,123.08,86.141,86.159,86.14,86.152,132.31,True
'2018-11-13T18:29:00',86.144,86.163,86.131,86.132,140.92,86.153,86.17,86.141,86.141,140.85,False
'2018-11-13T18:30:00',86.132,86.14,86.103,86.131,126.67,86.141,86.15,86.111,86.139,125.31,True
'2018-11-13T18:31:00',86.131,86.147,86.131,86.136,90.5,86.14,86.155,86.14,86.145,99.15,True
'2018-11-13T18:32:00',86.136,86.148,86.136,86.145,99.36,86.145,86.157,86.144,86.154,76.99,False
'2018-11-13T18:33:00',86.145,86.147,86.133,86.134,113.69,86.154,86.155,86.141,86.141,110.36,False
'2018-11-13T18:34:00',86.135,86.146,86.128,86.133,92.44,86.142,86.154,86.135,86.141,104.32,False
'2018-11-13T18:35:00',86.132,86.134,86.115,86.12,145.27,86.141,86.143,86.124,86.129,118.86,False
'2018-11-13T18:36:00',86.121,86.124,86.107,86.107,128.25,86.128,86.132,86.115,86.116,114.12,False
'2018-11-13T18:37:00',86.106,86.11,86.102,86.104,93.56,86.115,86.117,86.109,86.111,87.75,False
'2018-11-13T18:38:00',86.104,86.107,86.098,86.101,86.56,86.111,86.113,86.104,86.108,88.76,False
'2018-11-13T18:39:00',86.1,86.106,86.098,86.098,89.18,86.107,86.113,86.105,86.105,73.37,False
'2018-11-13T18:40:00',86.099,86.105,86.092,86.099,96.86,86.105,86.112,86.098,86.103,76.5,False
'2018-11-13T18:41:00',86.098,86.098,86.068,86.075,135.29,86.103,86.104,86.074,86.082,117.12,False
'2018-11-13T18:42:00',86.077,86.078,86.065,86.067,116.38,86.084,86.084,86.073,86.073,106.48,False
'2018-11-13T18:43:00',86.065,86.07,86.056,86.067,98.48,86.074,86.076,86.064,86.074,114.34,False
'2018-11-13T18:44:00',86.063,86.063,86.05,86.051,106.07,86.069,86.069,86.058,86.059,149.37,True
'2018-11-13T18:45:00',86.051,86.072,86.04,86.072,98.94,86.06,86.081,86.049,86.081,121.1,True
'2018-11-13T18:46:00',86.072,86.08,86.069,86.071,89.45,86.08,86.087,86.078,86.08,95.32,True
'2018-11-13T18:47:00',86.072,86.085,86.069,86.079,74.62,86.081,86.09,86.077,86.088,81.37,False
'2018-11-13T18:48:00',86.08,86.081,86.067,86.073,126.81,86.088,86.088,86.075,86.081,130.49,True
'2018-11-13T18:49:00',86.074,86.084,86.072,86.08,128.1,86.081,86.092,86.081,86.087,124.75,True
'2018-11-13T18:50:00',86.079,86.09,86.074,86.074,96.56,86.087,86.097,86.083,86.083,87.62,False
'2018-11-13T18:51:00',86.074,86.074,86.053,86.057,120.73,86.083,86.083,86.06,86.066,103.12,False
'2018-11-13T18:52:00',86.057,86.057,86.039,86.049,84.04,86.066,86.066,86.047,86.058,89.37,True
'2018-11-13T18:53:00',86.05,86.072,86.049,86.072,92.58,86.059,86.081,86.057,86.081,109.12,True
'2018-11-13T18:54:00',86.073,86.084,86.064,86.064,102.46,86.082,86.092,86.073,86.073,95.09,False
'2018-11-13T18:55:00',86.062,86.067,86.041,86.042,125.26,86.071,86.074,86.05,86.05,93.83,False
'2018-11-13T18:56:00',86.042,86.05,86.04,86.043,103.31,86.05,86.059,86.049,86.052,105.29,True
'2018-11-13T18:57:00',86.044,86.052,86.039,86.052,133.2,86.053,86.06,86.048,86.058,127.12,True
'2018-11-13T18:58:00',86.051,86.057,86.037,86.055,151.62,86.059,86.066,86.047,86.062,113.96,False
'2018-11-13T18:59:00',86.053,86.056,86.039,86.044,165.58,86.06,86.064,86.046,86.051,116.49,True
'2018-11-13T19:00:00',86.043,86.062,86.043,86.049,105.61,86.052,86.072,86.05,86.057,91.11,False
'2018-11-13T19:01:00',86.048,86.058,86.026,86.036,153.08,86.056,86.066,86.034,86.045,140.33,False
'2018-11-13T19:02:00',86.035,86.056,86.033,86.053,118.45,86.044,86.062,86.042,86.059,123.05,True
'2018-11-13T19:03:00',86.054,86.058,86.039,86.042,145.39,86.06,86.065,86.047,86.051,140.0,True
'2018-11-13T19:04:00',86.043,86.062,86.043,86.052,134.01,86.053,86.071,86.053,86.06,114.69,False
'2018-11-13T19:05:00',86.051,86.051,86.031,86.035,142.29,86.059,86.061,86.041,86.045,142.88,False
'2018-11-13T19:06:00',86.034,86.04,86.021,86.04,159.19,86.044,86.049,86.03,86.048,131.64,True
'2018-11-13T19:07:00',86.04,86.043,86.032,86.041,105.8,86.049,86.051,86.04,86.049,109.22,True
'2018-11-13T19:08:00',86.042,86.054,86.027,86.027,89.89,86.049,86.062,86.034,86.034,85.87,False
'2018-11-13T19:09:00',86.026,86.036,86.022,86.024,132.11,86.034,86.043,86.029,86.031,100.24,True
'2018-11-13T19:10:00',86.022,86.037,86.022,86.022,115.14,86.031,86.046,86.03,86.03,107.44,False
'2018-11-13T19:11:00',86.022,86.025,85.995,85.997,118.44,86.03,86.033,86.003,86.006,122.69,True
'2018-11-13T19:12:00',85.999,86.035,85.992,86.026,166.97,86.006,86.043,86.0,86.035,135.5,False
'2018-11-13T19:13:00',86.025,86.03,85.996,85.999,160.35,86.035,86.038,86.004,86.009,142.18,False
'2018-11-13T19:14:00',85.999,86.01,85.991,85.994,207.3,86.009,86.02,85.999,86.002,156.62,False
'2018-11-13T19:15:00',85.992,86.002,85.988,86.001,134.18,86.001,86.01,85.996,86.01,114.24,True
'2018-11-13T19:16:00',86.0,86.005,85.982,85.991,155.15,86.007,86.014,85.992,86.0,135.69,False
'2018-11-13T19:17:00',85.991,85.993,85.982,85.983,148.19,86.001,86.002,85.989,85.993,111.25,True
'2018-11-13T19:18:00',85.983,86.002,85.983,86.001,181.4,85.993,86.011,85.992,86.011,127.71,True
'2018-11-13T19:19:00',86.002,86.024,85.994,86.02,150.26,86.01,86.032,86.003,86.03,116.72,True
'2018-11-13T19:20:00',86.021,86.042,86.021,86.042,120.87,86.031,86.052,86.031,86.052,95.47,True
'2018-11-13T19:21:00',86.044,86.044,86.029,86.03,130.81,86.052,86.054,86.037,86.04,129.05,True
'2018-11-13T19:22:00',86.03,86.055,86.025,86.05,140.11,86.04,86.064,86.034,86.06,146.0,False
'2018-11-13T19:23:00',86.05,86.051,86.025,86.026,128.77,86.059,86.06,86.034,86.034,107.04,True
'2018-11-13T19:24:00',86.026,86.054,86.023,86.039,163.66,86.033,86.061,86.032,86.046,161.85,False
'2018-11-13T19:25:00',86.038,86.038,85.998,86.013,143.71,86.045,86.046,86.007,86.023,107.81,False
'2018-11-13T19:26:00',86.014,86.018,85.983,85.985,133.27,86.024,86.026,85.992,85.995,155.65,False
'2018-11-13T19:27:00',85.985,85.985,85.967,85.974,104.2,85.994,85.994,85.976,85.983,108.48,False
'2018-11-13T19:28:00',85.974,85.98,85.968,85.973,136.18,85.983,85.988,85.977,85.981,128.1,False
'2018-11-13T19:29:00',85.972,85.979,85.961,85.966,130.55,85.981,85.988,85.969,85.973,135.79,True
'2018-11-13T19:30:00',85.964,85.981,85.963,85.971,169.25,85.973,85.989,85.971,85.98,164.14,True
'2018-11-13T19:31:00',85.974,85.992,85.97,85.988,137.18,85.98,85.999,85.978,85.997,132.61,True
'2018-11-13T19:32:00',85.988,86.004,85.985,85.993,120.96,85.996,86.012,85.994,85.999,137.94,False
'2018-11-13T19:33:00',85.99,86.004,85.981,86.003,125.33,85.998,86.011,85.99,86.011,133.48,True
'2018-11-13T19:34:00',86.002,86.049,86.002,86.027,146.83,86.011,86.056,86.011,86.037,139.24,False
'2018-11-13T19:35:00',86.028,86.042,86.023,86.033,91.97,86.035,86.05,86.031,86.04,102.92,False
'2018-11-13T19:36:00',86.03,86.034,86.013,86.013,92.26,86.039,86.042,86.022,86.022,81.34,False
'2018-11-13T19:37:00',86.016,86.022,86.008,86.017,113.08,86.023,86.03,86.016,86.026,146.92,True
'2018-11-13T19:38:00',86.017,86.033,86.017,86.021,104.42,86.026,86.041,86.025,86.028,101.25,True
'2018-11-13T19:39:00',86.021,86.049,86.021,86.047,115.93,86.029,86.057,86.028,86.056,130.23,True
'2018-11-13T19:40:00',86.049,86.05,86.034,86.034,99.23,86.056,86.058,86.043,86.043,93.19,True
'2018-11-13T19:41:00',86.034,86.05,86.034,86.047,113.41,86.042,86.059,86.042,86.056,101.49,True
'2018-11-13T19:42:00',86.048,86.062,86.033,86.057,180.89,86.056,86.071,86.042,86.066,154.19,True
'2018-11-13T19:43:00',86.056,86.067,86.05,86.059,162.02,86.066,86.077,86.058,86.068,187.37,False
'2018-11-13T19:44:00',86.059,86.062,86.039,86.04,135.19,86.067,86.071,86.048,86.048,121.54,False
'2018-11-13T19:45:00',86.039,86.049,86.037,86.047,121.37,86.048,86.057,86.046,86.056,114.9,True
'2018-11-13T19:46:00',86.048,86.053,86.024,86.04,142.12,86.056,86.061,86.034,86.047,146.7,False
'2018-11-13T19:47:00',86.041,86.042,86.011,86.019,108.2,86.047,86.05,86.02,86.027,111.65,False
'2018-11-13T19:48:00',86.02,86.024,86.007,86.011,100.19,86.027,86.032,86.013,86.018,105.6,False
'2018-11-13T19:49:00',86.011,86.024,85.996,86.003,144.68,86.019,86.031,86.004,86.013,159.61,False
'2018-11-13T19:50:00',86.003,86.007,85.985,86.004,123.18,86.012,86.013,85.991,86.013,130.47,True
'2018-11-13T19:51:00',86.005,86.013,85.992,85.996,81.18,86.011,86.021,86.0,86.005,91.09,False
'2018-11-13T19:52:00',85.995,85.997,85.987,85.996,68.03,86.005,86.005,85.996,86.005,82.48,True
'2018-11-13T19:53:00',85.997,86.006,85.994,85.996,94.25,86.005,86.014,86.002,86.005,106.95,True
'2018-11-13T19:54:00',85.993,86.009,85.98,86.008,104.46,86.003,86.017,85.988,86.017,124.83,True
'2018-11-13T19:55:00',86.01,86.014,85.993,85.998,75.78,86.018,86.023,86.002,86.007,87.33,False
'2018-11-13T19:56:00',85.997,86.006,85.985,86.006,93.3,86.005,86.014,85.993,86.014,126.97,True
'2018-11-13T19:57:00',86.007,86.012,85.994,86.001,71.03,86.016,86.02,86.003,86.01,79.72,False
'2018-11-13T19:58:00',86.001,86.001,85.971,85.971,80.05,86.009,86.009,85.979,85.981,116.75,False
'2018-11-13T19:59:00',85.971,85.972,85.949,85.95,99.6,85.98,85.98,85.959,85.959,106.35,False
'2018-11-13T20:00:00',85.95,85.968,85.948,85.954,127.92,85.959,85.977,85.957,85.963,115.23,False
'2018-11-13T20:01:00',85.955,85.964,85.944,85.962,119.19,85.964,85.973,85.953,85.972,133.01,True
'2018-11-13T20:02:00',85.963,85.971,85.959,85.959,124.39,85.971,85.98,85.968,85.968,147.81,False
'2018-11-13T20:03:00',85.961,85.966,85.931,85.962,181.33,85.969,85.974,85.941,85.971,212.4,False
'2018-11-13T20:04:00',85.96,85.962,85.947,85.951,125.71,85.969,85.971,85.957,85.958,123.83,False
'2018-11-13T20:05:00',85.949,85.957,85.943,85.946,119.89,85.958,85.966,85.947,85.95,118.62,False
'2018-11-13T20:06:00',85.945,85.947,85.913,85.916,136.32,85.95,85.951,85.919,85.925,114.37,False
'2018-11-13T20:07:00',85.918,85.934,85.915,85.933,112.35,85.926,85.943,85.923,85.943,148.18,True
'2018-11-13T20:08:00',85.934,85.941,85.925,85.932,172.61,85.943,85.948,85.933,85.94,120.83,False
'2018-11-13T20:09:00',85.931,85.939,85.912,85.929,168.17,85.94,85.949,85.92,85.938,129.32,False
'2018-11-13T20:10:00',85.928,85.93,85.917,85.918,132.48,85.937,85.939,85.925,85.925,91.95,True
'2018-11-13T20:11:00',85.916,85.932,85.912,85.922,187.04,85.925,85.941,85.92,85.929,142.6,True
'2018-11-13T20:12:00',85.923,85.951,85.923,85.93,149.13,85.933,85.959,85.933,85.94,134.47,False
'2018-11-13T20:13:00',85.93,85.934,85.92,85.929,146.44,85.94,85.944,85.93,85.938,128.81,False
'2018-11-13T20:14:00',85.929,85.933,85.898,85.899,162.08,85.937,85.942,85.907,85.908,149.99,False
'2018-11-13T20:15:00',85.897,85.914,85.89,85.909,127.37,85.907,85.922,85.897,85.918,107.36,True
'2018-11-13T20:16:00',85.909,85.919,85.891,85.891,152.43,85.918,85.927,85.9,85.9,131.5,False
'2018-11-13T20:17:00',85.889,85.906,85.887,85.887,130.64,85.899,85.916,85.896,85.896,146.03,False
'2018-11-13T20:18:00',85.89,85.89,85.87,85.871,119.04,85.897,85.897,85.877,85.878,104.36,False
'2018-11-13T20:19:00',85.871,85.88,85.871,85.875,116.11,85.879,85.889,85.879,85.884,108.72,True
'2018-11-13T20:20:00',85.877,85.884,85.877,85.882,94.68,85.886,85.894,85.886,85.89,94.37,True
'2018-11-13T20:21:00',85.882,85.903,85.877,85.897,98.45,85.889,85.911,85.884,85.905,105.74,False
'2018-11-13T20:22:00',85.897,85.899,85.871,85.871,110.32,85.906,85.907,85.88,85.88,101.47,False
'2018-11-13T20:23:00',85.872,85.872,85.85,85.854,133.95,85.879,85.88,85.86,85.863,116.11,True
'2018-11-13T20:24:00',85.855,85.883,85.854,85.88,110.3,85.862,85.892,85.862,85.888,99.09,True
'2018-11-13T20:25:00',85.88,85.89,85.87,85.872,103.76,85.888,85.898,85.877,85.881,87.5,False
'2018-11-13T20:26:00',85.871,85.871,85.848,85.85,95.48,85.881,85.881,85.856,85.858,94.11,False
'2018-11-13T20:27:00',85.85,85.853,85.832,85.835,165.38,85.859,85.86,85.841,85.843,141.25,True
'2018-11-13T20:28:00',85.835,85.87,85.83,85.87,141.15,85.845,85.877,85.839,85.877,105.55,True
'2018-11-13T20:29:00',85.87,85.886,85.861,85.882,139.81,85.876,85.894,85.869,85.888,103.22,True
'2018-11-13T20:30:00',85.88,85.889,85.875,85.887,84.78,85.887,85.897,85.883,85.894,53.5,False
'2018-11-13T20:31:00',85.887,85.887,85.871,85.882,88.89,85.895,85.895,85.879,85.889,83.49,True
'2018-11-13T20:32:00',85.882,85.889,85.878,85.886,125.44,85.891,85.898,85.886,85.894,81.75,True
'2018-11-13T20:33:00',85.886,85.892,85.885,85.886,125.15,85.895,85.901,85.892,85.896,63.5,True
'2018-11-13T20:34:00',85.886,85.901,85.885,85.9,115.38,85.895,85.909,85.893,85.909,72.75,True
'2018-11-13T20:35:00',85.9,85.93,85.9,85.93,115.96,85.908,85.938,85.908,85.937,84.86,False
'2018-11-13T20:36:00',85.929,85.929,85.911,85.911,104.61,85.937,85.937,85.917,85.918,115.5,False
'2018-11-13T20:37:00',85.912,85.916,85.903,85.913,83.48,85.918,85.923,85.91,85.92,85.12,True
'2018-11-13T20:38:00',85.914,85.932,85.914,85.927,93.49,85.922,85.939,85.922,85.933,103.6,False
'2018-11-13T20:39:00',85.927,85.931,85.918,85.921,83.61,85.934,85.939,85.926,85.928,63.99,False
'2018-11-13T20:40:00',85.921,85.928,85.908,85.913,93.85,85.929,85.934,85.915,85.92,100.23,False
'2018-11-13T20:41:00',85.912,85.916,85.901,85.906,79.12,85.92,85.924,85.908,85.914,82.34,False
'2018-11-13T20:42:00',85.907,85.907,85.87,85.875,151.21,85.914,85.916,85.879,85.884,116.7,False
'2018-11-13T20:43:00',85.875,85.879,85.861,85.872,80.08,85.885,85.886,85.87,85.882,65.25,False
'2018-11-13T20:44:00',85.874,85.875,85.858,85.859,132.36,85.884,85.885,85.866,85.868,93.12,False
'2018-11-13T20:45:00',85.859,85.865,85.852,85.861,113.05,85.867,85.873,85.861,85.869,100.87,True
'2018-11-13T20:46:00',85.861,85.866,85.847,85.859,119.9,85.87,85.875,85.853,85.866,111.37,False
'2018-11-13T20:47:00',85.86,85.864,85.848,85.853,116.08,85.867,85.873,85.853,85.861,104.61,False
'2018-11-13T20:48:00',85.854,85.856,85.844,85.845,110.48,85.862,85.865,85.851,85.855,96.24,False
'2018-11-13T20:49:00',85.845,85.855,85.838,85.845,101.11,85.854,85.862,85.845,85.854,91.72,False
'2018-11-13T20:50:00',85.845,85.853,85.832,85.851,85.41,85.852,85.862,85.84,85.859,83.36,True
'2018-11-13T20:51:00',85.851,85.876,85.851,85.867,128.23,85.859,85.885,85.859,85.876,110.0,False
'2018-11-13T20:52:00',85.869,85.871,85.859,85.867,116.21,85.878,85.88,85.868,85.875,86.73,True
'2018-11-13T20:53:00',85.87,85.873,85.866,85.872,106.6,85.878,85.882,85.875,85.881,97.57,True
'2018-11-13T20:54:00',85.873,85.877,85.86,85.874,87.45,85.88,85.885,85.869,85.882,70.12,True
'2018-11-13T20:55:00',85.873,85.891,85.871,85.887,123.65,85.879,85.899,85.879,85.894,104.59,True
'2018-11-13T20:56:00',85.885,85.899,85.878,85.891,129.22,85.894,85.905,85.885,85.898,110.85,True
'2018-11-13T20:57:00',85.893,85.904,85.884,85.888,146.69,85.899,85.911,85.89,85.896,113.35,False
'2018-11-13T20:58:00',85.889,85.899,85.879,85.898,101.69,85.898,85.907,85.887,85.905,98.37,True
'2018-11-13T20:59:00',85.898,85.905,85.892,85.897,158.88,85.906,85.912,85.9,85.907,159.95,True
'2018-11-13T21:00:00',85.897,85.933,85.896,85.929,149.72,85.907,85.942,85.906,85.939,154.85,True
'2018-11-13T21:01:00',85.932,85.969,85.929,85.958,140.37,85.941,85.976,85.938,85.965,139.09,False
'2018-11-13T21:02:00',85.957,85.957,85.938,85.943,141.61,85.966,85.966,85.947,85.952,144.17,False
'2018-11-13T21:03:00',85.945,85.95,85.932,85.941,149.98,85.951,85.957,85.941,85.948,144.52,False
'2018-11-13T21:04:00',85.941,85.95,85.935,85.94,137.12,85.949,85.957,85.945,85.95,120.64,False
'2018-11-13T21:05:00',85.941,85.945,85.932,85.943,118.62,85.948,85.955,85.941,85.953,135.26,False
'2018-11-13T21:06:00',85.944,85.945,85.935,85.939,131.35,85.951,85.953,85.943,85.948,115.07,False
'2018-11-13T21:07:00',85.938,85.938,85.916,85.916,149.09,85.945,85.945,85.925,85.925,142.83,False
'2018-11-13T21:08:00',85.916,85.925,85.902,85.914,169.23,85.923,85.933,85.91,85.922,155.06,False
'2018-11-13T21:09:00',85.914,85.918,85.891,85.918,160.71,85.921,85.927,85.9,85.925,160.19,True
'2018-11-13T21:10:00',85.92,85.92,85.895,85.9,174.11,85.927,85.927,85.902,85.908,166.35,False
'2018-11-13T21:11:00',85.899,85.899,85.882,85.885,138.32,85.908,85.908,85.889,85.894,118.61,False
'2018-11-13T21:12:00',85.886,85.89,85.881,85.885,129.74,85.893,85.899,85.889,85.894,110.11,True
'2018-11-13T21:13:00',85.885,85.906,85.885,85.898,167.0,85.895,85.915,85.894,85.907,129.09,True
'2018-11-13T21:14:00',85.898,85.907,85.892,85.893,191.73,85.906,85.916,85.9,85.903,142.82,True
'2018-11-13T21:15:00',85.893,85.908,85.888,85.888,160.94,85.902,85.917,85.895,85.895,132.21,False
'2018-11-13T21:16:00',85.886,85.891,85.879,85.889,156.33,85.895,85.9,85.886,85.899,123.07,False
'2018-11-13T21:17:00',85.888,85.891,85.877,85.889,143.09,85.897,85.9,85.884,85.898,106.74,False
'2018-11-13T21:18:00',85.889,85.889,85.872,85.875,128.19,85.897,85.897,85.882,85.885,104.12,True
'2018-11-13T21:19:00',85.875,85.892,85.868,85.89,114.62,85.884,85.9,85.877,85.9,109.5,True
'2018-11-13T21:20:00',85.891,85.893,85.877,85.878,132.05,85.901,85.901,85.886,85.887,139.8,False
'2018-11-13T21:21:00',85.879,85.887,85.867,85.867,167.65,85.888,85.895,85.876,85.877,130.25,False
'2018-11-13T21:22:00',85.868,85.879,85.867,85.874,88.68,85.877,85.888,85.875,85.883,79.25,True
'2018-11-13T21:23:00',85.875,85.88,85.865,85.867,140.29,85.883,85.889,85.875,85.877,104.62,False
'2018-11-13T21:24:00',85.868,85.868,85.846,85.865,133.7,85.877,85.877,85.855,85.873,101.99,True
'2018-11-13T21:25:00',85.865,85.889,85.865,85.888,140.36,85.874,85.899,85.874,85.897,99.99,True
'2018-11-13T21:26:00',85.889,85.899,85.882,85.891,163.6,85.898,85.907,85.891,85.9,134.38,False
'2018-11-13T21:27:00',85.891,85.891,85.871,85.879,100.1,85.899,85.901,85.88,85.889,96.71,False
'2018-11-13T21:28:00',85.88,85.889,85.875,85.887,136.43,85.889,85.896,85.884,85.895,96.24,False
'2018-11-13T21:29:00',85.887,85.889,85.88,85.881,102.46,85.896,85.896,85.887,85.888,87.62,False
'2018-11-13T21:30:00',85.878,85.878,85.857,85.866,125.42,85.887,85.887,85.865,85.873,115.37,False
'2018-11-13T21:31:00',85.865,85.867,85.839,85.841,120.09,85.873,85.875,85.847,85.851,141.74,False
'2018-11-13T21:32:00',85.842,85.849,85.829,85.832,194.3,85.852,85.858,85.838,85.842,125.87,False
'2018-11-13T21:33:00',85.832,85.844,85.826,85.843,205.91,85.84,85.853,85.833,85.852,119.99,True
'2018-11-13T21:34:00',85.841,85.851,85.836,85.848,92.92,85.85,85.859,85.844,85.856,88.0,True
'2018-11-13T21:35:00',85.845,85.858,85.844,85.85,128.78,85.853,85.867,85.851,85.86,118.5,True
'2018-11-13T21:36:00',85.849,85.862,85.849,85.858,99.49,85.86,85.87,85.858,85.865,116.25,True
'2018-11-13T21:37:00',85.858,85.871,85.854,85.868,83.68,85.866,85.88,85.861,85.878,95.86,True
'2018-11-13T21:38:00',85.868,85.888,85.868,85.886,122.29,85.877,85.898,85.877,85.895,149.99,True
'2018-11-13T21:39:00',85.89,85.892,85.875,85.884,121.8,85.899,85.901,85.882,85.892,124.86,False
'2018-11-13T21:40:00',85.884,85.884,85.87,85.877,110.04,85.892,85.893,85.879,85.886,106.25,True
'2018-11-13T21:41:00',85.876,85.89,85.873,85.89,127.3,85.886,85.899,85.882,85.899,89.86,True
'2018-11-13T21:42:00',85.89,85.891,85.877,85.88,130.98,85.898,85.899,85.885,85.888,96.5,True
'2018-11-13T21:43:00',85.88,85.897,85.878,85.887,115.76,85.89,85.907,85.887,85.896,121.62,True
'2018-11-13T21:44:00',85.886,85.901,85.884,85.899,108.59,85.896,85.909,85.894,85.908,118.58,True
'2018-11-13T21:45:00',85.897,85.905,85.886,85.896,116.67,85.907,85.915,85.896,85.905,111.98,False
'2018-11-13T21:46:00',85.895,85.904,85.89,85.895,106.18,85.905,85.912,85.899,85.903,88.84,True
'2018-11-13T21:47:00',85.895,85.918,85.895,85.911,99.67,85.904,85.928,85.903,85.921,91.36,True
'2018-11-13T21:48:00',85.912,85.922,85.911,85.913,148.02,85.921,85.932,85.92,85.923,115.12,True
'2018-11-13T21:49:00',85.915,85.925,85.909,85.913,129.3,85.923,85.934,85.918,85.921,131.0,False
'2018-11-13T21:50:00',85.913,85.923,85.908,85.913,149.74,85.922,85.932,85.916,85.922,122.75,False
'2018-11-13T21:51:00',85.912,85.923,85.912,85.917,106.37,85.922,85.931,85.92,85.926,73.5,True
'2018-11-13T21:52:00',85.917,85.935,85.916,85.932,123.14,85.926,85.943,85.925,85.939,80.86,False
'2018-11-13T21:53:00',85.931,85.932,85.924,85.93,61.47,85.939,85.941,85.932,85.939,47.5,True
'2018-11-13T21:54:00',85.93,85.94,85.93,85.938,66.18,85.94,85.949,85.94,85.946,48.62,False
'2018-11-13T21:55:00',85.936,85.939,85.927,85.93,100.6,85.944,85.947,85.935,85.938,73.24,False
'2018-11-13T21:56:00',85.93,85.93,85.921,85.922,110.79,85.937,85.937,85.928,85.93,61.0,False
'2018-11-13T21:57:00',85.923,85.929,85.922,85.926,123.36,85.931,85.938,85.93,85.933,67.5,False
'2018-11-13T21:58:00',85.923,85.924,85.919,85.921,79.61,85.933,85.933,85.927,85.928,56.0,True
'2018-11-13T21:59:00',85.921,85.925,85.914,85.914,57.37,85.929,85.933,85.922,85.923,45.75,True
'2018-11-13T22:00:00',85.913,85.925,85.907,85.921,68.95,85.921,85.934,85.915,85.929,46.49,True
'2018-11-13T22:01:00',85.921,85.944,85.921,85.941,44.48,85.93,85.954,85.929,85.951,47.25,True
'2018-11-13T22:02:00',85.942,85.946,85.94,85.94,26.94,85.951,85.956,85.949,85.95,31.5,True
'2018-11-13T22:03:00',85.94,85.953,85.94,85.952,39.31,85.949,85.962,85.948,85.961,53.25,True
'2018-11-13T22:04:00',85.953,85.968,85.952,85.966,62.57,85.961,85.976,85.96,85.975,59.23,True
'2018-11-13T22:05:00',85.967,85.979,85.965,85.977,37.84,85.976,85.987,85.974,85.985,26.62,True
'2018-11-13T22:06:00',85.976,85.983,85.976,85.978,65.62,85.985,85.993,85.985,85.986,46.0,True
'2018-11-13T22:07:00',85.98,86.002,85.977,85.983,71.71,85.988,86.011,85.986,85.992,65.99,False
'2018-11-13T22:08:00',85.983,85.986,85.977,85.983,27.25,85.991,85.994,85.986,85.992,29.74,False
'2018-11-13T22:09:00',85.982,85.985,85.977,85.981,44.1,85.992,85.995,85.987,85.992,34.24,True
'2018-11-13T22:10:00',85.981,85.99,85.977,85.989,33.87,85.991,85.999,85.987,85.998,34.97,True
'2018-11-13T22:11:00',85.99,85.994,85.988,85.993,16.75,85.998,86.003,85.996,86.003,18.86,True
'2018-11-13T22:12:00',85.994,86.009,85.994,86.008,72.59,86.004,86.018,86.002,86.015,42.87,False
'2018-11-13T22:13:00',86.008,86.009,86.0,86.0,41.49,86.016,86.016,86.009,86.01,38.74,False
'2018-11-13T22:14:00',86.0,86.0,85.992,85.993,44.83,86.009,86.009,86.001,86.001,52.5,False
'2018-11-13T22:15:00',85.993,85.993,85.98,85.98,31.35,86.002,86.003,85.989,85.989,30.62,False
'2018-11-13T22:16:00',85.982,85.983,85.973,85.977,37.12,85.99,85.991,85.981,85.986,37.5,False
'2018-11-13T22:17:00',85.977,85.979,85.965,85.97,43.24,85.985,85.988,85.974,85.977,36.25,False
'2018-11-13T22:18:00',85.969,85.969,85.959,85.963,34.23,85.975,85.977,85.966,85.971,37.0,False
'2018-11-13T22:19:00',85.962,85.965,85.96,85.96,22.74,85.971,85.975,85.969,85.97,15.5,True
'2018-11-13T22:20:00',85.962,85.966,85.96,85.966,15.61,85.97,85.974,85.968,85.974,11.5,True
'2018-11-13T22:21:00',85.964,85.966,85.96,85.965,27.61,85.972,85.975,85.969,85.975,23.5,False
'2018-11-13T22:22:00',85.966,85.966,85.961,85.961,33.99,85.973,85.975,85.97,85.971,30.0,False
'2018-11-13T22:23:00',85.962,85.965,85.96,85.96,23.87,85.971,85.974,85.968,85.968,20.5,False
'2018-11-13T22:24:00',85.958,85.961,85.946,85.959,48.2,85.967,85.968,85.955,85.968,42.5,True
'2018-11-13T22:25:00',85.96,85.961,85.959,85.96,21.08,85.968,85.97,85.968,85.969,25.75,False
'2018-11-13T22:26:00',85.959,85.961,85.949,85.949,48.86,85.969,85.97,85.958,85.959,42.75,True
'2018-11-13T22:27:00',85.95,85.963,85.949,85.959,37.75,85.96,85.972,85.957,85.967,32.98,True
'2018-11-13T22:28:00',85.96,85.965,85.955,85.965,58.0,85.967,85.975,85.964,85.974,48.61,True
'2018-11-13T22:29:00',85.965,85.985,85.965,85.985,57.72,85.975,85.99,85.974,85.99,55.49,False
'2018-11-13T22:30:00',85.981,85.983,85.973,85.975,42.5,85.987,85.989,85.979,85.981,41.5,False
'2018-11-13T22:31:00',85.975,85.978,85.971,85.975,81.87,85.98,85.986,85.977,85.984,67.74,False
'2018-11-13T22:32:00',85.977,85.978,85.976,85.976,21.0,85.985,85.986,85.984,85.984,17.37,True
'2018-11-13T22:33:00',85.977,85.99,85.976,85.984,54.5,85.984,85.999,85.984,85.994,41.75,False
'2018-11-13T22:34:00',85.985,85.986,85.979,85.982,59.97,85.994,85.994,85.987,85.988,43.5,False
'2018-11-13T22:35:00',85.98,85.983,85.979,85.98,32.43,85.989,85.993,85.988,85.989,20.0,False
'2018-11-13T22:36:00',85.98,85.981,85.979,85.98,24.1,85.99,85.99,85.987,85.989,17.0,True
'2018-11-13T22:37:00',85.981,85.982,85.979,85.979,38.35,85.989,85.991,85.988,85.989,16.5,True
'2018-11-13T22:38:00',85.979,85.984,85.978,85.98,55.87,85.986,85.993,85.984,85.984,39.5,False
'2018-11-13T22:39:00',85.978,85.978,85.974,85.975,6.75,85.982,85.982,85.981,85.981,5.5,True
'2018-11-13T22:40:00',85.975,85.984,85.974,85.979,23.87,85.983,85.988,85.981,85.984,19.5,False
'2018-11-13T22:41:00',85.978,85.981,85.973,85.978,23.75,85.984,85.985,85.982,85.984,21.0,True
'2018-11-13T22:42:00',85.979,85.985,85.976,85.979,19.75,85.984,85.989,85.982,85.984,15.5,False
'2018-11-13T22:43:00',85.978,85.979,85.964,85.97,34.25,85.984,85.984,85.973,85.978,41.49,False
'2018-11-13T22:44:00',85.968,85.977,85.964,85.977,20.37,85.978,85.984,85.973,85.984,18.25,True
'2018-11-13T22:45:00',85.975,85.98,85.974,85.977,47.46,85.984,85.99,85.982,85.988,38.0,False
'2018-11-13T22:46:00',85.978,85.98,85.974,85.979,28.75,85.989,85.989,85.983,85.989,30.12,False
'2018-11-13T22:47:00',85.979,85.98,85.977,85.979,21.0,85.988,85.989,85.987,85.988,22.0,False
'2018-11-13T22:48:00',85.98,85.98,85.978,85.978,7.0,85.988,85.989,85.987,85.988,8.75,True
'2018-11-13T22:49:00',85.975,85.979,85.972,85.978,37.97,85.983,85.992,85.98,85.991,32.37,True
'2018-11-13T22:50:00',85.981,85.991,85.979,85.988,43.12,85.991,85.999,85.988,85.998,37.87,True
'2018-11-13T22:51:00',85.988,85.994,85.983,85.994,52.0,85.997,86.003,85.992,86.003,55.5,True
'2018-11-13T22:52:00',85.994,85.998,85.991,85.991,53.37,86.002,86.007,86.001,86.001,42.5,True
'2018-11-13T22:53:00',85.995,86.004,85.991,85.998,78.48,86.003,86.014,86.0,86.006,60.75,False
'2018-11-13T22:54:00',85.998,86.004,85.997,86.002,36.0,86.008,86.013,86.006,86.012,30.0,True
'2018-11-13T22:55:00',86.001,86.009,85.999,86.006,66.0,86.011,86.018,86.009,86.015,64.75,False
'2018-11-13T22:56:00',86.006,86.007,85.996,85.997,38.25,86.017,86.017,86.005,86.007,35.0,False
'2018-11-13T22:57:00',85.997,86.001,85.995,85.998,46.99,86.006,86.008,86.003,86.007,35.0,False
'2018-11-13T22:58:00',85.998,85.998,85.984,85.988,115.75,86.006,86.007,85.992,86.001,107.5,False
'2018-11-13T22:59:00',85.991,85.992,85.924,85.94,81.25,86.002,86.012,85.945,86.007,79.0,False
'2018-11-13T23:00:00',85.939,85.947,85.918,85.947,21.75,86.013,86.039,85.999,86.039,23.25,True
'2018-11-13T23:01:00',85.945,85.982,85.945,85.976,23.62,86.069,86.076,86.054,86.054,22.86,False
'2018-11-13T23:02:00',85.976,85.987,85.967,85.975,18.75,86.036,86.036,86.011,86.027,21.0,False
'2018-11-13T23:03:00',85.975,85.975,85.97,85.97,4.5,86.023,86.039,86.022,86.039,6.0,True
'2018-11-13T23:04:00',85.97,85.98,85.969,85.977,7.5,86.043,86.044,86.033,86.04,8.25,True
'2018-11-13T23:05:00',85.974,85.996,85.969,85.976,37.12,86.04,86.042,86.018,86.026,29.99,False
'2018-11-13T23:06:00',85.976,85.976,85.954,85.958,305.84,86.025,86.028,86.009,86.011,279.5,False
'2018-11-13T23:07:00',85.956,85.958,85.946,85.955,168.82,86.011,86.015,85.989,86.007,160.75,True
'2018-11-13T23:08:00',85.956,85.984,85.953,85.971,72.11,86.007,86.03,86.007,86.025,65.5,False
'2018-11-13T23:09:00',85.971,85.971,85.97,85.971,8.0,86.026,86.028,86.024,86.026,8.0,True
'2018-11-13T23:10:00',85.971,85.972,85.959,85.959,23.75,86.028,86.029,86.017,86.026,21.5,False
'2018-11-13T23:11:00',85.959,85.962,85.957,85.959,25.5,86.028,86.028,86.005,86.017,24.0,True
'2018-11-13T23:12:00',85.959,86.011,85.959,85.997,86.69,86.018,86.053,85.999,86.047,59.5,True
'2018-11-13T23:13:00',85.997,86.012,85.992,86.005,312.44,86.059,86.071,86.034,86.04,293.0,False
'2018-11-13T23:14:00',86.005,86.006,85.963,85.964,327.51,86.044,86.05,86.012,86.012,306.5,False
'2018-11-13T23:15:00',85.964,85.969,85.956,85.957,249.5,86.015,86.028,86.007,86.008,264.12,True
'2018-11-13T23:16:00',85.958,85.975,85.956,85.961,327.66,86.011,86.025,86.004,86.008,295.35,False
'2018-11-13T23:17:00',85.966,85.975,85.96,85.975,185.0,86.01,86.017,86.008,86.015,181.87,True
'2018-11-13T23:18:00',85.975,85.98,85.972,85.976,115.0,86.013,86.033,86.013,86.033,122.84,False
'2018-11-13T23:19:00',85.978,85.981,85.978,85.981,44.75,86.027,86.029,86.023,86.026,52.95,False
'2018-11-13T23:20:00',85.979,85.981,85.975,85.975,52.25,86.026,86.027,86.015,86.015,62.91,True
'2018-11-13T23:21:00',85.975,85.983,85.972,85.982,62.24,86.017,86.028,86.013,86.016,75.14,False
'2018-11-13T23:22:00',85.982,85.982,85.968,85.969,57.5,86.013,86.013,86.005,86.006,78.09,False
'2018-11-13T23:23:00',85.968,85.977,85.963,85.977,139.5,86.005,86.012,86.002,86.011,159.38,True
'2018-11-13T23:24:00',85.977,85.977,85.962,85.963,112.35,86.01,86.014,85.998,86.009,111.24,False
'2018-11-13T23:25:00',85.962,85.967,85.96,85.964,188.61,86.008,86.017,86.007,86.011,148.5,True
'2018-11-13T23:26:00',85.964,85.973,85.962,85.971,160.32,86.009,86.021,86.008,86.015,116.0,True
'2018-11-13T23:27:00',85.971,85.977,85.97,85.977,61.87,86.016,86.019,86.013,86.019,40.5,True
'2018-11-13T23:28:00',85.977,85.981,85.949,85.951,157.55,86.017,86.023,85.99,85.99,128.25,False
'2018-11-13T23:29:00',85.951,85.967,85.951,85.955,50.74,85.989,86.006,85.989,85.995,53.25,False
'2018-11-13T23:30:00',85.952,85.957,85.949,85.957,47.19,85.994,85.997,85.987,85.987,49.46,True
'2018-11-13T23:31:00',85.955,85.967,85.949,85.961,122.48,85.981,85.998,85.981,85.994,141.9,True
'2018-11-13T23:32:00',85.961,85.966,85.961,85.965,75.75,85.995,86.001,85.994,86.001,108.74,True
'2018-11-13T23:33:00',85.965,85.977,85.965,85.971,264.49,86.001,86.008,85.999,86.002,468.45,False
'2018-11-13T23:34:00',85.975,85.976,85.966,85.973,178.0,86.002,86.003,85.999,86.002,320.0,False
'2018-11-13T23:35:00',85.97,85.973,85.962,85.965,167.0,86.002,86.002,85.997,85.997,267.12,False
'2018-11-13T23:36:00',85.964,85.966,85.959,85.963,76.0,85.997,86.0,85.991,86.0,85.82,True
'2018-11-13T23:37:00',85.964,85.969,85.959,85.966,58.72,86.0,86.003,85.989,86.002,64.61,True
'2018-11-13T23:38:00',85.965,85.993,85.965,85.97,98.17,86.001,86.023,86.0,86.005,108.1,False
'2018-11-13T23:39:00',85.971,85.979,85.971,85.979,24.24,86.004,86.013,86.002,86.011,17.6,True
'2018-11-13T23:40:00',85.979,85.992,85.973,85.975,61.81,86.009,86.011,85.995,86.004,56.44,False
'2018-11-13T23:41:00',85.974,85.979,85.974,85.979,31.12,86.004,86.012,86.003,86.01,23.11,True
'2018-11-13T23:42:00',85.978,85.987,85.978,85.987,49.0,86.01,86.017,86.01,86.014,49.12,True
'2018-11-13T23:43:00',85.986,85.989,85.98,85.981,79.0,86.014,86.015,86.005,86.011,81.36,False
'2018-11-13T23:44:00',85.983,85.984,85.979,85.98,93.0,86.012,86.013,86.005,86.007,104.0,False
'2018-11-13T23:45:00',85.982,85.985,85.98,85.983,31.87,86.007,86.009,86.006,86.008,29.24,True
'2018-11-13T23:46:00',85.984,85.985,85.975,85.982,94.35,86.009,86.01,85.999,86.007,84.11,False
'2018-11-13T23:47:00',85.982,85.984,85.981,85.982,74.25,86.008,86.009,86.005,86.008,60.12,False
'2018-11-13T23:48:00',85.983,85.983,85.98,85.981,103.0,86.008,86.01,86.004,86.007,84.84,True
'2018-11-13T23:49:00',85.981,85.984,85.981,85.983,67.87,86.006,86.01,86.005,86.01,49.55,True
'2018-11-13T23:50:00',85.983,85.985,85.981,85.984,30.5,86.008,86.011,86.007,86.011,29.0,True
'2018-11-13T23:51:00',85.984,85.988,85.982,85.986,55.5,86.01,86.015,86.008,86.013,56.47,True
'2018-11-13T23:52:00',85.987,85.99,85.981,85.985,66.24,86.013,86.015,86.007,86.011,62.0,True
'2018-11-13T23:53:00',85.987,85.993,85.981,85.993,92.5,86.013,86.016,86.006,86.015,82.5,False
'2018-11-13T23:54:00',85.991,85.992,85.986,85.991,68.0,86.015,86.015,86.009,86.014,74.25,False
'2018-11-13T23:55:00',85.989,85.989,85.985,85.988,21.25,86.013,86.013,86.008,86.012,17.0,True
'2018-11-13T23:56:00',85.989,85.99,85.983,85.986,53.75,86.013,86.013,86.006,86.007,45.0,True
'2018-11-13T23:57:00',85.984,85.995,85.983,85.995,83.5,86.005,86.017,86.005,86.017,85.0,True
'2018-11-13T23:58:00',85.995,86.011,85.993,86.005,86.0,86.016,86.031,86.013,86.026,94.82,False
'2018-11-13T23:59:00',86.005,86.005,86.0,86.001,72.98,86.025,86.026,86.015,86.017,112.38,True
'2018-11-14T00:00:00',86.003,86.01,85.979,85.982,127.54,86.017,86.023,85.992,85.994,135.37,False
'2018-11-14T00:01:00',85.98,85.987,85.98,85.983,65.97,85.994,86.001,85.992,85.993,71.81,False
'2018-11-14T00:02:00',85.983,85.987,85.965,85.968,97.85,85.993,85.997,85.98,85.981,121.15,True
'2018-11-14T00:03:00',85.97,85.989,85.968,85.984,115.84,85.981,86.003,85.981,86.0,102.3,True
'2018-11-14T00:04:00',85.984,85.991,85.982,85.991,78.36,86.0,86.007,85.999,86.006,114.06,True
'2018-11-14T00:05:00',85.992,85.997,85.988,85.988,51.0,86.006,86.012,85.998,85.999,74.99,True
'2018-11-14T00:06:00',85.989,86.0,85.988,86.0,63.0,85.999,86.008,85.996,86.008,73.17,True
'2018-11-14T00:07:00',85.999,86.01,85.997,86.006,120.5,86.008,86.023,86.005,86.019,133.3,True
'2018-11-14T00:08:00',86.007,86.018,86.005,86.009,85.37,86.02,86.031,86.017,86.021,82.67,True
'2018-11-14T00:09:00',86.011,86.024,86.009,86.022,29.0,86.021,86.039,86.021,86.038,30.61,False
'2018-11-14T00:10:00',86.022,86.024,86.014,86.019,51.96,86.035,86.037,86.027,86.03,50.1,False
'2018-11-14T00:11:00',86.018,86.025,86.013,86.025,32.57,86.03,86.033,86.025,86.033,26.0,True
'2018-11-14T00:12:00',86.022,86.036,86.021,86.036,54.18,86.033,86.052,86.033,86.048,43.97,False
'2018-11-14T00:13:00',86.036,86.036,86.025,86.027,84.07,86.047,86.051,86.037,86.039,56.5,False
'2018-11-14T00:14:00',86.027,86.027,86.024,86.026,97.64,86.038,86.039,86.037,86.038,62.97,True
'2018-11-14T00:15:00',86.026,86.034,86.02,86.022,80.19,86.039,86.047,86.034,86.035,79.38,False
'2018-11-14T00:16:00',86.022,86.022,86.016,86.017,65.95,86.036,86.036,86.029,86.029,46.45,True
'2018-11-14T00:17:00',86.017,86.024,86.017,86.021,69.84,86.029,86.036,86.029,86.033,58.68,True
'2018-11-14T00:18:00',86.021,86.025,86.018,86.02,61.85,86.034,86.036,86.032,86.034,85.52,False
'2018-11-14T00:19:00',86.021,86.024,86.018,86.024,69.93,86.033,86.037,86.031,86.035,64.19,True
'2018-11-14T00:20:00',86.023,86.03,86.019,86.021,83.25,86.035,86.038,86.029,86.03,67.12,False
'2018-11-14T00:21:00',86.02,86.026,86.016,86.021,73.8,86.03,86.037,86.027,86.03,44.5,False
'2018-11-14T00:22:00',86.021,86.021,86.018,86.02,68.04,86.031,86.031,86.027,86.03,49.0,True
'2018-11-14T00:23:00',86.02,86.027,86.019,86.022,100.19,86.03,86.039,86.03,86.034,67.24,False
'2018-11-14T00:24:00',86.024,86.026,86.021,86.026,52.43,86.035,86.039,86.031,86.039,44.87,True
'2018-11-14T00:25:00',86.026,86.031,86.021,86.03,42.83,86.039,86.041,86.034,86.041,34.99,True
'2018-11-14T00:26:00',86.03,86.049,86.03,86.044,107.19,86.041,86.061,86.041,86.055,105.06,False
'2018-11-14T00:27:00',86.043,86.043,86.035,86.035,74.95,86.054,86.055,86.046,86.046,68.82,False
'2018-11-14T00:28:00',86.035,86.042,86.033,86.034,66.2,86.044,86.053,86.044,86.045,43.86,False
'2018-11-14T00:29:00',86.031,86.038,86.025,86.028,145.88,86.045,86.05,86.039,86.042,87.44,False
'2018-11-14T00:30:00',86.03,86.036,86.025,86.025,76.35,86.043,86.047,86.039,86.039,87.53,False
'2018-11-14T00:31:00',86.024,86.025,86.018,86.025,93.34,86.036,86.039,86.031,86.039,112.45,True
'2018-11-14T00:32:00',86.025,86.026,86.019,86.019,47.82,86.039,86.039,86.033,86.033,46.67,False
'2018-11-14T00:33:00',86.02,86.02,86.016,86.017,92.5,86.033,86.033,86.028,86.03,114.31,False
'2018-11-14T00:34:00',86.016,86.016,86.015,86.015,78.44,86.031,86.031,86.028,86.028,68.42,True
'2018-11-14T00:35:00',86.015,86.017,86.007,86.017,98.91,86.028,86.03,86.02,86.029,108.38,True
'2018-11-14T00:36:00',86.018,86.022,86.014,86.015,92.54,86.029,86.034,86.028,86.028,92.37,False
'2018-11-14T00:37:00',86.016,86.017,86.007,86.009,80.89,86.028,86.029,86.02,86.021,81.67,False
'2018-11-14T00:38:00',86.009,86.01,86.006,86.008,32.34,86.022,86.023,86.018,86.019,35.45,True
'2018-11-14T00:39:00',86.008,86.014,86.006,86.012,28.1,86.019,86.022,86.016,86.022,35.98,True
'2018-11-14T00:40:00',86.012,86.016,86.005,86.016,55.91,86.023,86.028,86.016,86.028,43.12,True
'2018-11-14T00:41:00',86.016,86.02,86.014,86.02,16.86,86.026,86.032,86.025,86.032,18.49,False
'2018-11-14T00:42:00',86.019,86.019,86.01,86.011,74.55,86.032,86.032,86.02,86.02,65.41,False
'2018-11-14T00:43:00',86.008,86.013,86.008,86.013,30.0,86.02,86.023,86.017,86.022,44.09,True
'2018-11-14T00:44:00',86.013,86.016,86.009,86.009,26.35,86.021,86.024,86.021,86.021,32.35,True
'2018-11-14T00:45:00',86.01,86.029,86.009,86.028,81.38,86.021,86.041,86.02,86.04,76.44,True
'2018-11-14T00:46:00',86.027,86.046,86.026,86.039,82.96,86.039,86.054,86.038,86.052,107.42,False
'2018-11-14T00:47:00',86.039,86.044,86.034,86.039,64.95,86.051,86.054,86.046,86.049,86.03,False
'2018-11-14T00:48:00',86.039,86.043,86.038,86.04,50.6,86.049,86.053,86.049,86.051,97.44,False
'2018-11-14T00:49:00',86.04,86.04,86.036,86.037,68.34,86.049,86.052,86.048,86.051,71.8,False
'2018-11-14T00:50:00',86.036,86.04,86.036,86.04,65.5,86.05,86.052,86.046,86.051,67.5,True
'2018-11-14T00:51:00',86.041,86.041,86.038,86.039,39.5,86.051,86.053,86.047,86.05,41.87,True
'2018-11-14T00:52:00',86.04,86.046,86.035,86.044,37.0,86.05,86.055,86.045,86.052,52.2,True
'2018-11-14T00:53:00',86.045,86.05,86.039,86.042,61.99,86.053,86.057,86.047,86.051,86.76,False
'2018-11-14T00:54:00',86.044,86.046,86.04,86.042,57.59,86.052,86.054,86.049,86.05,72.66,False
'2018-11-14T00:55:00',86.043,86.045,86.04,86.041,46.62,86.05,86.053,86.049,86.049,68.57,False
'2018-11-14T00:56:00',86.042,86.045,86.038,86.04,72.87,86.049,86.051,86.046,86.05,87.29,True
'2018-11-14T00:57:00',86.04,86.045,86.038,86.044,81.35,86.047,86.057,86.045,86.053,93.66,True
'2018-11-14T00:58:00',86.045,86.046,86.04,86.042,57.59,86.053,86.055,86.05,86.051,57.2,True
'2018-11-14T00:59:00',86.042,86.047,86.04,86.047,70.62,86.051,86.056,86.049,86.056,46.25,True
'2018-11-14T01:00:00',86.047,86.054,86.045,86.047,114.3,86.056,86.061,86.052,86.055,131.54,False
'2018-11-14T01:01:00',86.048,86.048,85.998,86.007,142.52,86.055,86.055,86.007,86.016,124.76,False
'2018-11-14T01:02:00',86.009,86.025,86.009,86.017,80.71,86.017,86.033,86.017,86.026,104.85,False
'2018-11-14T01:03:00',86.017,86.017,86.006,86.008,116.66,86.025,86.025,86.014,86.017,66.25,False
'2018-11-14T01:04:00',86.009,86.012,86.006,86.011,50.28,86.018,86.022,86.016,86.021,32.48,False
'2018-11-14T01:05:00',86.011,86.011,85.983,85.988,159.4,86.018,86.019,85.993,85.998,103.1,False
'2018-11-14T01:06:00',85.987,85.994,85.973,85.994,177.16,85.998,86.003,85.982,86.003,163.64,True
'2018-11-14T01:07:00',85.992,86.104,85.991,86.085,256.4,86.003,86.114,85.999,86.096,229.96,True
'2018-11-14T01:08:00',86.087,86.142,86.071,86.135,190.35,86.096,86.153,86.082,86.147,239.87,False
'2018-11-14T01:09:00',86.134,86.135,86.121,86.135,154.0,86.145,86.145,86.131,86.143,176.36,True
'2018-11-14T01:10:00',86.133,86.148,86.128,86.145,114.36,86.142,86.158,86.137,86.155,112.98,True
'2018-11-14T01:11:00',86.145,86.155,86.139,86.152,125.85,86.154,86.165,86.148,86.16,167.8,True
'2018-11-14T01:12:00',86.156,86.171,86.15,86.17,118.86,86.164,86.179,86.158,86.179,204.79,True
'2018-11-14T01:13:00',86.172,86.178,86.165,86.171,140.74,86.179,86.188,86.173,86.179,240.69,False
'2018-11-14T01:14:00',86.17,86.177,86.164,86.171,107.82,86.178,86.186,86.172,86.182,163.42,False
'2018-11-14T01:15:00',86.172,86.176,86.156,86.171,115.36,86.183,86.186,86.166,86.18,206.2,False
'2018-11-14T01:16:00',86.171,86.171,86.159,86.161,48.36,86.18,86.18,86.17,86.171,87.95,True
'2018-11-14T01:17:00',86.159,86.177,86.156,86.174,126.72,86.17,86.187,86.165,86.184,192.14,False
'2018-11-14T01:18:00',86.173,86.177,86.17,86.176,120.75,86.183,86.185,86.178,86.183,223.28,False
'2018-11-14T01:19:00',86.176,86.176,86.162,86.167,95.36,86.182,86.182,86.17,86.175,154.38,False
'2018-11-14T01:20:00',86.167,86.17,86.159,86.165,83.5,86.174,86.178,86.167,86.172,136.08,True
'2018-11-14T01:21:00',86.165,86.172,86.158,86.166,92.73,86.173,86.182,86.165,86.176,126.09,False
'2018-11-14T01:22:00',86.167,86.171,86.161,86.166,110.79,86.176,86.18,86.168,86.176,134.82,False
'2018-11-14T01:23:00',86.167,86.171,86.161,86.167,125.81,86.176,86.18,86.169,86.176,95.09,False
'2018-11-14T01:24:00',86.166,86.166,86.154,86.154,115.57,86.176,86.177,86.164,86.164,121.31,False
'2018-11-14T01:25:00',86.154,86.157,86.151,86.153,121.84,86.163,86.167,86.159,86.163,104.1,False
'2018-11-14T01:26:00',86.155,86.157,86.145,86.145,79.11,86.163,86.166,86.155,86.155,84.85,False
'2018-11-14T01:27:00',86.146,86.146,86.141,86.144,88.24,86.155,86.155,86.149,86.153,74.84,True
'2018-11-14T01:28:00',86.144,86.15,86.139,86.145,108.39,86.154,86.159,86.149,86.154,106.9,False
'2018-11-14T01:29:00',86.143,86.143,86.127,86.13,137.41,86.152,86.152,86.136,86.14,124.62,False
'2018-11-14T01:30:00',86.129,86.141,86.116,86.116,166.07,86.139,86.15,86.126,86.126,160.57,False
'2018-11-14T01:31:00',86.117,86.133,86.114,86.13,131.14,86.126,86.143,86.123,86.14,151.64,False
'2018-11-14T01:32:00',86.131,86.132,86.116,86.116,95.04,86.142,86.142,86.126,86.126,106.79,False
'2018-11-14T01:33:00',86.116,86.116,86.09,86.091,179.14,86.126,86.126,86.1,86.101,149.32,False
'2018-11-14T01:34:00',86.091,86.104,86.069,86.069,183.67,86.102,86.114,86.078,86.079,148.41,False
'2018-11-14T01:35:00',86.07,86.095,86.069,86.086,201.09,86.079,86.104,86.078,86.095,147.42,False
'2018-11-14T01:36:00',86.088,86.09,86.083,86.088,122.53,86.096,86.097,86.09,86.094,178.94,True
'2018-11-14T01:37:00',86.087,86.101,86.085,86.097,59.0,86.093,86.109,86.093,86.105,101.98,False
'2018-11-14T01:38:00',86.097,86.097,86.071,86.071,131.0,86.105,86.105,86.082,86.082,143.66,False
'2018-11-14T01:39:00',86.073,86.083,86.067,86.079,158.92,86.081,86.09,86.076,86.089,149.99,False
'2018-11-14T01:40:00',86.08,86.082,86.049,86.052,133.29,86.089,86.09,86.059,86.063,131.44,True
'2018-11-14T01:41:00',86.052,86.088,86.052,86.076,138.48,86.061,86.098,86.061,86.087,162.21,False
'2018-11-14T01:42:00',86.076,86.082,86.073,86.078,145.71,86.086,86.092,86.082,86.088,166.56,True
'2018-11-14T01:43:00',86.079,86.084,86.076,86.08,93.68,86.088,86.092,86.086,86.09,109.17,False
'2018-11-14T01:44:00',86.079,86.082,86.076,86.08,84.76,86.088,86.089,86.085,86.087,80.7,True
'2018-11-14T01:45:00',86.08,86.083,86.075,86.077,108.02,86.089,86.091,86.083,86.086,71.96,True
'2018-11-14T01:46:00',86.077,86.088,86.077,86.088,109.23,86.086,86.096,86.085,86.095,108.03,True
'2018-11-14T01:47:00',86.088,86.095,86.086,86.093,91.8,86.093,86.103,86.093,86.101,67.86,True
'2018-11-14T01:48:00',86.092,86.098,86.092,86.093,108.24,86.101,86.107,86.101,86.102,150.87,True
'2018-11-14T01:49:00',86.095,86.108,86.095,86.105,77.67,86.102,86.116,86.102,86.113,105.32,False
'2018-11-14T01:50:00',86.105,86.108,86.094,86.095,81.29,86.114,86.115,86.101,86.103,89.83,False
'2018-11-14T01:51:00',86.095,86.095,86.075,86.088,129.42,86.103,86.103,86.084,86.096,169.81,True
'2018-11-14T01:52:00',86.088,86.122,86.083,86.121,132.68,86.095,86.13,86.092,86.13,179.97,False
'2018-11-14T01:53:00',86.12,86.121,86.11,86.118,86.64,86.129,86.129,86.119,86.127,87.9,True
'2018-11-14T01:54:00',86.119,86.122,86.109,86.112,106.69,86.127,86.13,86.118,86.122,90.44,True
'2018-11-14T01:55:00',86.113,86.132,86.108,86.12,165.11,86.123,86.142,86.119,86.13,231.95,True
'2018-11-14T01:56:00',86.121,86.136,86.12,86.131,100.21,86.13,86.145,86.129,86.141,118.68,False
'2018-11-14T01:57:00',86.131,86.132,86.115,86.119,137.22,86.141,86.142,86.124,86.127,130.79,False
'2018-11-14T01:58:00',86.118,86.119,86.114,86.116,104.36,86.128,86.128,86.122,86.124,119.19,True
'2018-11-14T01:59:00',86.115,86.132,86.111,86.126,108.27,86.124,86.142,86.12,86.136,153.36,False
'2018-11-14T02:00:00',86.125,86.125,86.09,86.092,170.41,86.135,86.135,86.098,86.101,188.42,False
'2018-11-14T02:01:00',86.09,86.097,86.087,86.096,120.95,86.1,86.105,86.096,86.105,125.08,True
'2018-11-14T02:02:00',86.096,86.108,86.095,86.097,152.9,86.105,86.116,86.103,86.109,127.34,False
'2018-11-14T02:03:00',86.098,86.103,86.093,86.1,115.23,86.108,86.11,86.102,86.11,123.31,True
'2018-11-14T02:04:00',86.101,86.112,86.099,86.108,134.58,86.111,86.122,86.109,86.119,139.85,True
'2018-11-14T02:05:00',86.109,86.142,86.108,86.126,174.19,86.118,86.153,86.118,86.136,172.99,False
'2018-11-14T02:06:00',86.127,86.13,86.119,86.125,110.29,86.137,86.139,86.13,86.135,132.21,False
'2018-11-14T02:07:00',86.125,86.125,86.119,86.123,112.64,86.135,86.135,86.127,86.132,86.4,True
'2018-11-14T02:08:00',86.123,86.135,86.121,86.129,113.26,86.133,86.144,86.131,86.14,103.02,False
'2018-11-14T02:09:00',86.13,86.13,86.12,86.124,111.04,86.14,86.14,86.13,86.135,120.2,False
'2018-11-14T02:10:00',86.124,86.125,86.118,86.121,115.62,86.135,86.136,86.129,86.132,135.85,True
'2018-11-14T02:11:00',86.121,86.132,86.118,86.119,91.63,86.13,86.142,86.127,86.128,110.27,True
'2018-11-14T02:12:00',86.12,86.134,86.115,86.132,99.86,86.128,86.142,86.127,86.141,89.28,True
'2018-11-14T02:13:00',86.132,86.137,86.128,86.128,113.49,86.139,86.146,86.137,86.138,85.42,False
'2018-11-14T02:14:00',86.129,86.134,86.128,86.131,95.93,86.139,86.143,86.138,86.142,98.69,True
'2018-11-14T02:15:00',86.13,86.14,86.13,86.132,93.12,86.142,86.151,86.14,86.143,102.62,False
'2018-11-14T02:16:00',86.133,86.135,86.127,86.133,141.9,86.143,86.144,86.135,86.14,129.38,True
'2018-11-14T02:17:00',86.133,86.138,86.132,86.138,109.15,86.139,86.148,86.139,86.148,91.2,True
'2018-11-14T02:18:00',86.138,86.142,86.133,86.14,97.54,86.147,86.149,86.143,86.147,118.59,True
'2018-11-14T02:19:00',86.14,86.146,86.14,86.141,87.57,86.147,86.154,86.147,86.151,94.63,True
'2018-11-14T02:20:00',86.141,86.154,86.141,86.152,112.54,86.151,86.162,86.151,86.162,151.43,True
'2018-11-14T02:21:00',86.153,86.167,86.152,86.166,102.29,86.162,86.175,86.159,86.175,119.09,True
'2018-11-14T02:22:00',86.167,86.169,86.165,86.167,78.33,86.175,86.178,86.174,86.176,75.4,True
'2018-11-14T02:23:00',86.167,86.173,86.167,86.167,74.69,86.176,86.181,86.175,86.176,97.97,False
'2018-11-14T02:24:00',86.166,86.17,86.163,86.163,67.5,86.174,86.177,86.169,86.171,93.88,False
'2018-11-14T02:25:00',86.163,86.164,86.158,86.158,42.35,86.17,86.171,86.166,86.166,58.15,False
'2018-11-14T02:26:00',86.156,86.156,86.139,86.145,102.6,86.167,86.167,86.147,86.154,137.33,False
'2018-11-14T02:27:00',86.145,86.152,86.145,86.15,55.75,86.153,86.159,86.152,86.156,71.59,False
'2018-11-14T02:28:00',86.15,86.151,86.144,86.147,62.12,86.157,86.159,86.153,86.156,91.95,False
'2018-11-14T02:29:00',86.147,86.149,86.145,86.147,56.22,86.156,86.158,86.153,86.157,95.47,False
'2018-11-14T02:30:00',86.146,86.146,86.118,86.122,101.44,86.155,86.155,86.128,86.131,115.16,False
'2018-11-14T02:31:00',86.121,86.121,86.108,86.12,81.8,86.13,86.131,86.117,86.128,112.68,True
'2018-11-14T02:32:00',86.12,86.135,86.117,86.132,143.82,86.13,86.145,86.126,86.141,160.09,False
'2018-11-14T02:33:00',86.13,86.132,86.106,86.107,121.62,86.141,86.141,86.115,86.118,148.33,False
'2018-11-14T02:34:00',86.107,86.113,86.097,86.11,124.6,86.118,86.124,86.105,86.12,135.8,False
'2018-11-14T02:35:00',86.113,86.113,86.096,86.104,117.5,86.12,86.122,86.107,86.115,120.19,False
'2018-11-14T02:36:00',86.104,86.111,86.102,86.111,112.99,86.115,86.122,86.112,86.122,110.52,True
'2018-11-14T02:37:00',86.114,86.127,86.113,86.123,138.14,86.124,86.136,86.121,86.132,122.62,False
'2018-11-14T02:38:00',86.121,86.126,86.109,86.112,130.36,86.132,86.135,86.119,86.122,133.95,False
'2018-11-14T02:39:00',86.111,86.114,86.109,86.112,122.82,86.122,86.123,86.119,86.122,112.74,False
'2018-11-14T02:40:00',86.11,86.112,86.103,86.104,135.94,86.121,86.122,86.113,86.114,102.52,True
'2018-11-14T02:41:00',86.107,86.114,86.102,86.103,136.54,86.117,86.124,86.111,86.114,129.17,False
'2018-11-14T02:42:00',86.101,86.107,86.096,86.096,106.71,86.112,86.116,86.103,86.105,196.63,False
'2018-11-14T02:43:00',86.096,86.099,86.087,86.097,83.23,86.103,86.108,86.097,86.107,128.26,True
'2018-11-14T02:44:00',86.097,86.101,86.083,86.093,95.94,86.106,86.111,86.093,86.103,128.54,False
'2018-11-14T02:45:00',86.094,86.096,86.075,86.08,163.1,86.104,86.106,86.085,86.091,130.83,True
'2018-11-14T02:46:00',86.08,86.099,86.079,86.092,158.0,86.091,86.11,86.089,86.101,145.96,False
'2018-11-14T02:47:00',86.092,86.092,86.083,86.09,116.37,86.103,86.103,86.094,86.101,114.85,False
'2018-11-14T02:48:00',86.09,86.092,86.085,86.085,103.48,86.1,86.103,86.095,86.096,127.43,False
'2018-11-14T02:49:00',86.085,86.091,86.078,86.091,138.32,86.096,86.1,86.088,86.1,143.3,True
'2018-11-14T02:50:00',86.092,86.092,86.084,86.087,72.4,86.101,86.101,86.094,86.096,71.22,False
'2018-11-14T02:51:00',86.087,86.087,86.074,86.075,111.9,86.097,86.097,86.084,86.084,98.76,True
'2018-11-14T02:52:00',86.075,86.091,86.075,86.09,81.34,86.084,86.101,86.083,86.1,114.67,True
'2018-11-14T02:53:00',86.09,86.104,86.09,86.103,99.39,86.1,86.113,86.1,86.111,90.16,True
'2018-11-14T02:54:00',86.101,86.105,86.092,86.092,96.51,86.111,86.112,86.102,86.102,77.21,False
'2018-11-14T02:55:00',86.092,86.092,86.084,86.086,85.17,86.101,86.101,86.095,86.096,64.84,True
'2018-11-14T02:56:00',86.087,86.097,86.087,86.09,93.15,86.096,86.106,86.096,86.1,91.76,False
'2018-11-14T02:57:00',86.088,86.089,86.084,86.088,88.88,86.099,86.099,86.095,86.099,71.15,False
'2018-11-14T02:58:00',86.088,86.089,86.082,86.086,85.41,86.098,86.098,86.092,86.095,84.67,False
'2018-11-14T02:59:00',86.086,86.086,86.076,86.078,55.33,86.096,86.096,86.085,86.089,61.37,False
'2018-11-14T03:00:00',86.076,86.076,86.061,86.071,147.36,86.087,86.087,86.069,86.082,155.84,True
'2018-11-14T03:01:00',86.072,86.081,86.071,86.08,112.14,86.082,86.091,86.081,86.09,123.44,True
'2018-11-14T03:02:00',86.081,86.084,86.072,86.08,117.63,86.092,86.092,86.081,86.09,78.66,False
'2018-11-14T03:03:00',86.08,86.08,86.071,86.072,52.36,86.089,86.089,86.079,86.081,55.73,True
'2018-11-14T03:04:00',86.07,86.089,86.068,86.083,65.62,86.078,86.097,86.075,86.09,98.88,True
'2018-11-14T03:05:00',86.085,86.099,86.084,86.09,74.0,86.09,86.105,86.089,86.094,124.57,False
'2018-11-14T03:06:00',86.09,86.096,86.081,86.091,61.37,86.095,86.1,86.088,86.1,83.15,False
'2018-11-14T03:07:00',86.09,86.093,86.086,86.091,65.3,86.1,86.102,86.094,86.1,62.81,True
'2018-11-14T03:08:00',86.09,86.094,86.086,86.09,72.81,86.1,86.103,86.095,86.098,66.45,True
'2018-11-14T03:09:00',86.09,86.097,86.083,86.094,145.03,86.098,86.106,86.092,86.104,101.81,False
'2018-11-14T03:10:00',86.095,86.095,86.089,86.09,58.8,86.104,86.104,86.098,86.098,63.08,False
'2018-11-14T03:11:00',86.089,86.09,86.082,86.084,68.12,86.097,86.098,86.089,86.089,106.93,True
'2018-11-14T03:12:00',86.084,86.091,86.082,86.086,56.0,86.09,86.097,86.089,86.093,90.9,True
'2018-11-14T03:13:00',86.086,86.093,86.085,86.091,46.11,86.093,86.1,86.091,86.099,64.95,False
'2018-11-14T03:14:00',86.091,86.091,86.087,86.088,35.2,86.099,86.099,86.096,86.098,41.94,False
'2018-11-14T03:15:00',86.089,86.089,86.059,86.061,158.23,86.097,86.099,86.069,86.069,135.22,False
'2018-11-14T03:16:00',86.059,86.059,86.02,86.026,190.72,86.07,86.07,86.03,86.035,196.71,False
'2018-11-14T03:17:00',86.026,86.041,86.023,86.031,174.99,86.035,86.049,86.033,86.041,187.25,False
'2018-11-14T03:18:00',86.034,86.038,86.012,86.021,122.9,86.044,86.046,86.021,86.031,134.79,False
'2018-11-14T03:19:00',86.021,86.025,86.008,86.019,177.55,86.032,86.035,86.018,86.028,218.08,True
'2018-11-14T03:20:00',86.019,86.031,86.019,86.025,127.07,86.03,86.04,86.029,86.035,136.8,False
'2018-11-14T03:21:00',86.025,86.025,85.999,86.004,141.52,86.035,86.035,86.01,86.013,181.21,False
'2018-11-14T03:22:00',86.004,86.01,85.997,86.001,142.33,86.012,86.02,86.007,86.01,175.79,True
'2018-11-14T03:23:00',86.001,86.012,85.994,86.012,86.15,86.009,86.021,86.003,86.021,126.39,True
'2018-11-14T03:24:00',86.012,86.013,86.0,86.002,106.32,86.021,86.021,86.009,86.01,131.85,True
'2018-11-14T03:25:00',86.002,86.014,85.996,86.014,146.4,86.009,86.022,86.005,86.021,178.86,True
'2018-11-14T03:26:00',86.012,86.02,86.011,86.014,97.86,86.021,86.027,86.019,86.02,124.91,True
'2018-11-14T03:27:00',86.015,86.022,86.011,86.015,83.74,86.02,86.028,86.017,86.022,147.54,True
'2018-11-14T03:28:00',86.016,86.028,86.013,86.025,66.12,86.021,86.033,86.02,86.031,103.05,True
'2018-11-14T03:29:00',86.025,86.034,86.024,86.032,59.98,86.031,86.043,86.031,86.041,107.13,True
'2018-11-14T03:30:00',86.032,86.037,86.028,86.034,83.6,86.042,86.045,86.037,86.043,118.01,False
'2018-11-14T03:31:00',86.034,86.036,86.027,86.029,77.12,86.044,86.044,86.033,86.034,130.84,False
'2018-11-14T03:32:00',86.029,86.034,86.028,86.031,54.0,86.035,86.039,86.034,86.037,104.75,True
'2018-11-14T03:33:00',86.031,86.039,86.031,86.034,68.5,86.038,86.044,86.038,86.042,115.61,False
'2018-11-14T03:34:00',86.032,86.035,86.02,86.025,74.98,86.04,86.042,86.027,86.032,122.05,False
'2018-11-14T03:35:00',86.027,86.034,86.023,86.024,75.37,86.033,86.041,86.03,86.033,127.5,False
'2018-11-14T03:36:00',86.025,86.028,86.012,86.02,138.63,86.033,86.033,86.021,86.03,137.92,True
'2018-11-14T03:37:00',86.02,86.034,86.02,86.031,109.29,86.029,86.044,86.028,86.039,120.15,True
'2018-11-14T03:38:00',86.031,86.039,86.029,86.032,88.49,86.039,86.046,86.037,86.039,121.75,False
'2018-11-14T03:39:00',86.03,86.033,86.022,86.032,63.98,86.039,86.04,86.032,86.04,78.23,True
'2018-11-14T03:40:00',86.031,86.039,86.027,86.038,75.74,86.04,86.045,86.036,86.044,86.87,True
'2018-11-14T03:41:00',86.039,86.049,86.038,86.044,101.38,86.044,86.056,86.044,86.054,91.86,False
'2018-11-14T03:42:00',86.044,86.044,86.032,86.035,99.13,86.055,86.055,86.04,86.043,85.84,False
'2018-11-14T03:43:00',86.034,86.041,86.032,86.039,51.12,86.042,86.049,86.04,86.047,75.89,False
'2018-11-14T03:44:00',86.037,86.041,86.03,86.035,68.72,86.046,86.048,86.037,86.041,75.59,True
'2018-11-14T03:45:00',86.036,86.051,86.033,86.049,121.59,86.041,86.06,86.039,86.059,80.11,False
'2018-11-14T03:46:00',86.049,86.049,86.035,86.039,248.71,86.057,86.057,86.042,86.048,79.24,False
'2018-11-14T03:47:00',86.039,86.041,86.038,86.038,111.68,86.048,86.049,86.046,86.047,46.1,False
'2018-11-14T03:48:00',86.038,86.039,86.031,86.032,98.21,86.048,86.048,86.039,86.043,61.68,False
'2018-11-14T03:49:00',86.033,86.036,86.03,86.032,182.59,86.042,86.045,86.039,86.042,124.18,False
'2018-11-14T03:50:00',86.033,86.035,86.031,86.035,114.11,86.041,86.044,86.04,86.043,105.06,True
'2018-11-14T03:51:00',86.032,86.037,86.032,86.033,128.97,86.044,86.047,86.042,86.044,88.16,True
'2018-11-14T03:52:00',86.033,86.039,86.028,86.038,140.22,86.043,86.049,86.037,86.048,104.45,True
'2018-11-14T03:53:00',86.039,86.044,86.03,86.039,143.48,86.048,86.054,86.041,86.049,109.3,True
'2018-11-14T03:54:00',86.039,86.062,86.039,86.057,79.39,86.049,86.069,86.048,86.069,53.46,True
'2018-11-14T03:55:00',86.059,86.062,86.051,86.055,102.02,86.069,86.07,86.058,86.063,139.79,False
'2018-11-14T03:56:00',86.055,86.056,86.042,86.053,131.36,86.062,86.065,86.05,86.063,117.54,False
'2018-11-14T03:57:00',86.052,86.055,86.046,86.051,110.67,86.063,86.065,86.056,86.059,116.62,True
'2018-11-14T03:58:00',86.051,86.059,86.051,86.056,129.42,86.058,86.068,86.058,86.067,129.6,False
'2018-11-14T03:59:00',86.057,86.059,86.05,86.054,118.69,86.067,86.068,86.057,86.063,83.36,False
'2018-11-14T04:00:00',86.054,86.055,86.046,86.047,84.51,86.062,86.064,86.053,86.055,56.62,False
'2018-11-14T04:01:00',86.047,86.055,86.045,86.046,87.31,86.055,86.062,86.052,86.054,60.12,True
'2018-11-14T04:02:00',86.047,86.058,86.044,86.058,127.37,86.055,86.065,86.052,86.065,89.11,False
'2018-11-14T04:03:00',86.057,86.058,86.048,86.049,110.72,86.065,86.065,86.055,86.055,97.23,False
'2018-11-14T04:04:00',86.048,86.053,86.047,86.051,93.12,86.057,86.061,86.056,86.058,78.6,True
'2018-11-14T04:05:00',86.05,86.054,86.047,86.052,60.82,86.059,86.062,86.055,86.059,68.69,True
'2018-11-14T04:06:00',86.052,86.065,86.052,86.059,94.29,86.059,86.074,86.059,86.068,92.18,False
'2018-11-14T04:07:00',86.059,86.061,86.055,86.055,73.04,86.068,86.068,86.064,86.065,63.29,False
'2018-11-14T04:08:00',86.056,86.056,86.047,86.048,98.1,86.065,86.065,86.056,86.056,70.6,False
'2018-11-14T04:09:00',86.047,86.055,86.047,86.055,87.08,86.056,86.065,86.055,86.065,61.96,True
'2018-11-14T04:10:00',86.054,86.058,86.05,86.05,85.41,86.065,86.068,86.061,86.061,81.01,False
'2018-11-14T04:11:00',86.05,86.052,86.048,86.051,94.34,86.061,86.061,86.056,86.061,112.83,True
'2018-11-14T04:12:00',86.051,86.058,86.05,86.056,93.76,86.061,86.067,86.059,86.066,74.71,True
'2018-11-14T04:13:00',86.056,86.061,86.051,86.06,100.29,86.065,86.069,86.061,86.066,110.3,True
'2018-11-14T04:14:00',86.06,86.064,86.056,86.064,74.85,86.067,86.074,86.065,86.073,72.29,True
'2018-11-14T04:15:00',86.065,86.076,86.065,86.073,103.92,86.073,86.085,86.073,86.082,73.04,True
'2018-11-14T04:16:00',86.076,86.081,86.073,86.073,112.91,86.083,86.091,86.082,86.082,114.44,True
'2018-11-14T04:17:00',86.074,86.095,86.072,86.094,131.29,86.083,86.105,86.083,86.104,94.19,True
'2018-11-14T04:18:00',86.094,86.096,86.089,86.092,99.35,86.102,86.105,86.1,86.101,84.71,True
'2018-11-14T04:19:00',86.092,86.098,86.087,86.087,127.19,86.1,86.106,86.097,86.097,99.87,False
'2018-11-14T04:20:00',86.086,86.091,86.079,86.085,99.0,86.097,86.099,86.089,86.095,85.45,True
'2018-11-14T04:21:00',86.085,86.127,86.085,86.119,159.08,86.096,86.135,86.096,86.13,164.8,True
'2018-11-14T04:22:00',86.119,86.128,86.118,86.128,125.4,86.13,86.138,86.127,86.137,167.0,False
'2018-11-14T04:23:00',86.128,86.128,86.114,86.12,125.5,86.138,86.138,86.125,86.129,106.01,False
'2018-11-14T04:24:00',86.119,86.119,86.113,86.116,127.12,86.127,86.127,86.122,86.125,92.84,True
'2018-11-14T04:25:00',86.118,86.119,86.108,86.109,102.43,86.127,86.128,86.117,86.119,98.23,False
'2018-11-14T04:26:00',86.109,86.114,86.109,86.11,62.11,86.118,86.122,86.116,86.118,70.51,False
'2018-11-14T04:27:00',86.11,86.112,86.106,86.107,75.45,86.119,86.121,86.116,86.116,91.03,False
'2018-11-14T04:28:00',86.107,86.108,86.102,86.108,123.62,86.116,86.117,86.112,86.117,108.49,True
'2018-11-14T04:29:00',86.108,86.123,86.103,86.123,84.71,86.117,86.129,86.113,86.129,104.38,True
'2018-11-14T04:30:00',86.123,86.133,86.117,86.119,127.19,86.129,86.142,86.123,86.13,155.91,False
'2018-11-14T04:31:00',86.12,86.127,86.119,86.124,66.1,86.129,86.136,86.128,86.132,78.14,True
'2018-11-14T04:32:00',86.123,86.134,86.119,86.13,162.94,86.132,86.143,86.128,86.138,91.57,False
'2018-11-14T04:33:00',86.13,86.134,86.123,86.132,97.66,86.139,86.141,86.133,86.141,73.83,False
'2018-11-14T04:34:00',86.133,86.133,86.122,86.124,108.21,86.14,86.14,86.131,86.132,65.99,False
'2018-11-14T04:35:00',86.124,86.126,86.122,86.124,131.97,86.133,86.134,86.129,86.134,80.83,True
'2018-11-14T04:36:00',86.124,86.145,86.123,86.134,92.06,86.132,86.151,86.131,86.143,67.0,False
'2018-11-14T04:37:00',86.133,86.139,86.129,86.135,120.5,86.143,86.148,86.138,86.143,74.58,False
'2018-11-14T04:38:00',86.134,86.135,86.122,86.123,84.17,86.143,86.143,86.129,86.13,44.5,False
'2018-11-14T04:39:00',86.122,86.124,86.114,86.114,61.94,86.13,86.131,86.122,86.122,41.0,False
'2018-11-14T04:40:00',86.115,86.117,86.101,86.101,74.67,86.123,86.125,86.108,86.109,47.25,False
'2018-11-14T04:41:00',86.101,86.103,86.091,86.093,119.35,86.11,86.112,86.097,86.099,92.99,False
'2018-11-14T04:42:00',86.092,86.098,86.091,86.097,59.58,86.099,86.105,86.097,86.104,47.5,True
'2018-11-14T04:43:00',86.097,86.102,86.096,86.101,78.06,86.105,86.11,86.104,86.11,49.49,True
'2018-11-14T04:44:00',86.102,86.109,86.101,86.109,76.64,86.11,86.117,86.109,86.116,48.87,True
'2018-11-14T04:45:00',86.109,86.124,86.108,86.119,116.66,86.115,86.132,86.115,86.127,84.7,False
'2018-11-14T04:46:00',86.119,86.119,86.112,86.114,97.66,86.128,86.129,86.12,86.123,63.67,False
'2018-11-14T04:47:00',86.114,86.12,86.11,86.112,83.34,86.123,86.127,86.12,86.121,64.23,False
'2018-11-14T04:48:00',86.112,86.117,86.11,86.112,106.89,86.121,86.126,86.119,86.121,84.51,False
'2018-11-14T04:49:00',86.111,86.113,86.107,86.111,92.59,86.121,86.122,86.114,86.118,56.24,True
'2018-11-14T04:50:00',86.112,86.116,86.108,86.114,135.17,86.118,86.124,86.115,86.124,78.22,False
'2018-11-14T04:51:00',86.115,86.115,86.101,86.107,114.96,86.125,86.125,86.109,86.116,83.83,False
'2018-11-14T04:52:00',86.107,86.109,86.102,86.106,87.12,86.116,86.117,86.111,86.116,57.22,False
'2018-11-14T04:53:00',86.105,86.106,86.097,86.099,111.48,86.116,86.116,86.106,86.108,69.91,False
'2018-11-14T04:54:00',86.098,86.104,86.097,86.098,81.89,86.108,86.111,86.106,86.107,53.35,False
'2018-11-14T04:55:00',86.098,86.102,86.096,86.096,87.86,86.107,86.112,86.105,86.106,61.85,False
'2018-11-14T04:56:00',86.096,86.098,86.091,86.097,68.77,86.106,86.107,86.099,86.105,62.22,True
'2018-11-14T04:57:00',86.098,86.108,86.096,86.096,81.91,86.105,86.116,86.105,86.105,87.37,False
'2018-11-14T04:58:00',86.096,86.097,86.085,86.088,115.58,86.105,86.106,86.094,86.097,74.96,False
'2018-11-14T04:59:00',86.091,86.091,86.08,86.085,125.09,86.097,86.098,86.09,86.094,111.04,False
'2018-11-14T05:00:00',86.085,86.086,86.079,86.08,71.3,86.093,86.095,86.088,86.09,63.33,False
'2018-11-14T05:01:00',86.082,86.084,86.064,86.067,147.21,86.09,86.092,86.072,86.072,102.11,False
'2018-11-14T05:02:00',86.066,86.072,86.055,86.056,93.88,86.074,86.078,86.063,86.065,79.1,False
'2018-11-14T05:03:00',86.059,86.059,86.051,86.053,143.7,86.066,86.067,86.059,86.061,110.45,True
'2018-11-14T05:04:00',86.053,86.06,86.051,86.058,105.38,86.06,86.068,86.058,86.064,55.37,False
'2018-11-14T05:05:00',86.059,86.059,86.052,86.058,96.42,86.064,86.068,86.058,86.067,52.0,True
'2018-11-14T05:06:00',86.058,86.062,86.056,86.059,65.29,86.067,86.07,86.064,86.069,57.86,True
'2018-11-14T05:07:00',86.059,86.062,86.057,86.057,70.77,86.069,86.071,86.064,86.064,47.24,False
'2018-11-14T05:08:00',86.057,86.057,86.05,86.055,78.4,86.064,86.064,86.057,86.064,58.11,True
'2018-11-14T05:09:00',86.055,86.059,86.049,86.049,66.67,86.064,86.066,86.058,86.058,60.86,False
'2018-11-14T05:10:00',86.051,86.053,86.048,86.048,81.3,86.058,86.063,86.057,86.058,72.1,True
'2018-11-14T05:11:00',86.048,86.06,86.048,86.057,73.44,86.058,86.07,86.058,86.066,73.08,False
'2018-11-14T05:12:00',86.056,86.06,86.054,86.056,61.32,86.066,86.068,86.063,86.064,57.33,False
'2018-11-14T05:13:00',86.055,86.057,86.05,86.05,79.41,86.064,86.065,86.059,86.059,88.22,True
'2018-11-14T05:14:00',86.051,86.067,86.051,86.066,87.89,86.059,86.075,86.059,86.073,109.42,True
'2018-11-14T05:15:00',86.066,86.068,86.061,86.065,94.03,86.074,86.076,86.07,86.074,86.35,False
'2018-11-14T05:16:00',86.064,86.068,86.063,86.065,86.66,86.074,86.076,86.072,86.075,97.67,False
'2018-11-14T05:17:00',86.065,86.066,86.06,86.065,83.41,86.075,86.076,86.069,86.075,70.79,False
'2018-11-14T05:18:00',86.066,86.066,86.064,86.064,68.05,86.075,86.075,86.074,86.074,85.65,True
'2018-11-14T05:19:00',86.064,86.066,86.061,86.064,76.43,86.075,86.076,86.07,86.075,94.1,False
'2018-11-14T05:20:00',86.064,86.065,86.058,86.058,88.71,86.074,86.074,86.068,86.068,88.29,False
'2018-11-14T05:21:00',86.057,86.061,86.057,86.061,54.15,86.066,86.068,86.065,86.068,36.23,True
'2018-11-14T05:22:00',86.059,86.065,86.059,86.063,77.79,86.069,86.074,86.068,86.072,99.77,True
'2018-11-14T05:23:00',86.063,86.065,86.062,86.064,71.04,86.072,86.075,86.072,86.072,66.06,False
'2018-11-14T05:24:00',86.064,86.064,86.057,86.057,35.23,86.071,86.072,86.066,86.067,36.96,True
'2018-11-14T05:25:00',86.058,86.071,86.057,86.071,64.31,86.067,86.081,86.067,86.081,66.91,True
'2018-11-14T05:26:00',86.072,86.073,86.064,86.064,47.79,86.08,86.083,86.075,86.075,71.05,False
'2018-11-14T05:27:00',86.065,86.065,86.06,86.063,55.27,86.074,86.074,86.068,86.073,52.87,True
'2018-11-14T05:28:00',86.063,86.067,86.06,86.064,102.43,86.073,86.075,86.067,86.071,79.73,False
'2018-11-14T05:29:00',86.064,86.067,86.055,86.056,85.31,86.07,86.074,86.063,86.063,51.5,False
'2018-11-14T05:30:00',86.057,86.057,86.043,86.048,125.39,86.063,86.063,86.05,86.053,86.67,False
'2018-11-14T05:31:00',86.048,86.05,86.041,86.046,119.1,86.053,86.056,86.049,86.056,71.86,False
'2018-11-14T05:32:00',86.046,86.046,86.039,86.039,45.48,86.056,86.056,86.048,86.049,48.31,False
'2018-11-14T05:33:00',86.038,86.039,86.029,86.034,73.44,86.049,86.049,86.038,86.044,52.47,False
'2018-11-14T05:34:00',86.033,86.038,86.033,86.034,72.93,86.042,86.048,86.042,86.042,83.57,False
'2018-11-14T05:35:00',86.033,86.038,86.033,86.038,51.45,86.043,86.047,86.043,86.047,42.11,True
'2018-11-14T05:36:00',86.036,86.039,86.036,86.036,45.58,86.046,86.049,86.045,86.046,41.48,False
'2018-11-14T05:37:00',86.037,86.038,86.033,86.037,47.98,86.047,86.048,86.044,86.048,69.32,True
'2018-11-14T05:38:00',86.037,86.045,86.033,86.033,76.34,86.047,86.054,86.042,86.043,68.47,False
'2018-11-14T05:39:00',86.034,86.038,86.032,86.034,81.15,86.043,86.047,86.043,86.044,54.87,True
'2018-11-14T05:40:00',86.035,86.051,86.035,86.049,62.95,86.045,86.06,86.045,86.059,56.16,False
'2018-11-14T05:41:00',86.049,86.05,86.046,86.049,60.82,86.06,86.06,86.056,86.059,54.72,False
'2018-11-14T05:42:00',86.049,86.05,86.041,86.047,86.56,86.059,86.059,86.051,86.054,81.57,True
'2018-11-14T05:43:00',86.047,86.056,86.044,86.048,115.67,86.055,86.065,86.053,86.058,71.99,True
'2018-11-14T05:44:00',86.047,86.06,86.047,86.058,61.12,86.057,86.069,86.057,86.066,71.95,False
'2018-11-14T05:45:00',86.055,86.055,86.052,86.053,78.13,86.065,86.065,86.061,86.062,65.48,False
'2018-11-14T05:46:00',86.054,86.055,86.054,86.054,43.79,86.062,86.064,86.06,86.06,32.62,True
'2018-11-14T05:47:00',86.053,86.061,86.051,86.055,108.15,86.06,86.068,86.058,86.063,60.0,False
'2018-11-14T05:48:00',86.055,86.058,86.049,86.051,117.87,86.064,86.067,86.056,86.058,64.75,False
'2018-11-14T05:49:00',86.051,86.056,86.048,86.052,121.77,86.057,86.063,86.057,86.06,65.5,False
'2018-11-14T05:50:00',86.052,86.052,86.042,86.044,59.7,86.06,86.06,86.051,86.053,40.5,False
'2018-11-14T05:51:00',86.045,86.046,86.043,86.044,86.54,86.053,86.056,86.052,86.054,56.99,False
'2018-11-14T05:52:00',86.043,86.046,86.02,86.02,87.32,86.053,86.055,86.031,86.031,60.85,False
'2018-11-14T05:53:00',86.021,86.023,85.993,86.006,174.13,86.031,86.032,86.003,86.016,111.37,False
'2018-11-14T05:54:00',86.006,86.009,85.998,86.001,97.44,86.014,86.017,86.007,86.008,112.66,False
'2018-11-14T05:55:00',86.0,86.006,85.988,85.998,128.69,86.01,86.013,85.996,86.003,160.97,True
'2018-11-14T05:56:00',85.998,86.009,85.993,86.005,87.31,86.004,86.017,86.002,86.013,98.4,False
'2018-11-14T05:57:00',86.005,86.008,86.001,86.008,56.87,86.014,86.017,86.01,86.017,75.69,True
'2018-11-14T05:58:00',86.009,86.013,86.0,86.0,58.1,86.017,86.022,86.009,86.01,72.81,False
'2018-11-14T05:59:00',86.0,86.007,85.998,86.002,86.58,86.009,86.016,86.008,86.011,99.76,True
'2018-11-14T06:00:00',86.0,86.012,85.999,86.003,118.39,86.01,86.021,86.008,86.009,103.1,False
'2018-11-14T06:01:00',86.003,86.003,85.995,86.0,92.71,86.01,86.011,86.001,86.008,99.3,False
'2018-11-14T06:02:00',86.0,86.002,85.996,85.999,56.1,86.007,86.01,86.004,86.009,86.11,True
'2018-11-14T06:03:00',85.999,86.005,85.998,86.004,58.93,86.008,86.013,86.007,86.011,75.91,True
'2018-11-14T06:04:00',86.004,86.014,86.004,86.009,66.86,86.013,86.023,86.012,86.014,122.13,False
'2018-11-14T06:05:00',86.007,86.01,86.003,86.006,73.3,86.014,86.018,86.012,86.014,91.88,False
'2018-11-14T06:06:00',86.006,86.009,86.002,86.004,59.68,86.015,86.018,86.011,86.012,81.3,False
'2018-11-14T06:07:00',86.004,86.008,86.001,86.006,82.41,86.012,86.019,86.011,86.014,77.82,True
'2018-11-14T06:08:00',86.006,86.016,86.002,86.016,107.12,86.014,86.027,86.011,86.026,70.97,True
'2018-11-14T06:09:00',86.017,86.022,86.013,86.017,110.31,86.025,86.033,86.021,86.027,102.24,False
'2018-11-14T06:10:00',86.016,86.018,86.012,86.012,72.18,86.026,86.028,86.021,86.023,95.37,False
'2018-11-14T06:11:00',86.012,86.017,86.012,86.016,84.92,86.023,86.026,86.022,86.025,91.52,True
'2018-11-14T06:12:00',86.016,86.035,86.015,86.034,109.51,86.024,86.044,86.024,86.044,105.66,True
'2018-11-14T06:13:00',86.036,86.046,86.033,86.037,119.89,86.044,86.056,86.042,86.047,144.86,False
'2018-11-14T06:14:00',86.039,86.042,86.033,86.039,69.61,86.048,86.051,86.041,86.048,119.78,False
'2018-11-14T06:15:00',86.039,86.04,86.032,86.033,109.81,86.049,86.05,86.042,86.044,105.21,False
'2018-11-14T06:16:00',86.034,86.038,86.029,86.038,65.73,86.042,86.047,86.037,86.047,105.83,True
'2018-11-14T06:17:00',86.039,86.039,86.034,86.038,39.5,86.046,86.047,86.042,86.046,68.16,False
'2018-11-14T06:18:00',86.038,86.038,86.031,86.034,53.21,86.044,86.045,86.04,86.043,78.29,False
'2018-11-14T06:19:00',86.034,86.034,86.027,86.034,62.25,86.042,86.043,86.034,86.042,94.74,True
'2018-11-14T06:20:00',86.034,86.035,86.027,86.03,54.24,86.043,86.044,86.036,86.038,83.99,True
'2018-11-14T06:21:00',86.03,86.039,86.029,86.039,47.69,86.039,86.047,86.038,86.047,52.54,True
'2018-11-14T06:22:00',86.038,86.047,86.032,86.043,90.59,86.047,86.055,86.04,86.052,114.14,True
'2018-11-14T06:23:00',86.044,86.047,86.04,86.04,56.83,86.052,86.057,86.049,86.05,51.71,True
'2018-11-14T06:24:00',86.042,86.06,86.042,86.057,132.51,86.051,86.07,86.051,86.065,150.62,True
'2018-11-14T06:25:00',86.057,86.071,86.056,86.068,69.6,86.064,86.079,86.064,86.077,83.55,True
'2018-11-14T06:26:00',86.067,86.072,86.062,86.069,92.09,86.077,86.078,86.069,86.075,112.72,False
'2018-11-14T06:27:00',86.07,86.07,86.061,86.061,46.0,86.076,86.076,86.068,86.068,74.17,False
'2018-11-14T06:28:00',86.06,86.06,86.056,86.058,84.46,86.068,86.068,86.064,86.068,88.53,False
'2018-11-14T06:29:00',86.057,86.059,86.052,86.052,100.86,86.067,86.068,86.06,86.06,85.72,False
'2018-11-14T06:30:00',86.052,86.052,86.045,86.045,61.32,86.06,86.061,86.054,86.055,55.34,False
'2018-11-14T06:31:00',86.046,86.048,86.041,86.046,122.31,86.056,86.057,86.05,86.055,104.06,False
'2018-11-14T06:32:00',86.046,86.047,86.035,86.035,93.38,86.055,86.058,86.045,86.045,78.67,False
'2018-11-14T06:33:00',86.035,86.039,86.029,86.033,113.55,86.043,86.048,86.039,86.042,99.03,False
'2018-11-14T06:34:00',86.033,86.036,86.029,86.031,80.68,86.042,86.045,86.039,86.04,88.62,False
'2018-11-14T06:35:00',86.03,86.032,86.027,86.029,83.7,86.04,86.042,86.035,86.038,92.62,True
'2018-11-14T06:36:00',86.029,86.04,86.027,86.036,84.57,86.038,86.05,86.037,86.047,87.51,False
'2018-11-14T06:37:00',86.037,86.038,86.032,86.034,84.39,86.046,86.048,86.042,86.043,64.04,False
'2018-11-14T06:38:00',86.034,86.034,86.025,86.03,58.33,86.041,86.042,86.034,86.04,88.74,False
'2018-11-14T06:39:00',86.03,86.03,86.019,86.025,84.03,86.039,86.039,86.029,86.034,83.64,False
'2018-11-14T06:40:00',86.025,86.027,86.022,86.023,85.76,86.034,86.038,86.031,86.033,92.25,True
'2018-11-14T06:41:00',86.023,86.029,86.023,86.026,66.09,86.032,86.037,86.03,86.035,82.76,False
'2018-11-14T06:42:00',86.026,86.026,86.019,86.02,79.96,86.034,86.036,86.029,86.03,99.62,True
'2018-11-14T06:43:00',86.02,86.032,86.017,86.03,66.59,86.031,86.041,86.027,86.04,69.67,False
'2018-11-14T06:44:00',86.03,86.03,86.015,86.015,84.18,86.038,86.039,86.024,86.024,94.13,False
'2018-11-14T06:45:00',86.015,86.026,86.015,86.024,58.47,86.025,86.036,86.025,86.035,72.53,False
'2018-11-14T06:46:00',86.024,86.025,86.015,86.015,109.25,86.035,86.035,86.023,86.023,67.67,False
'2018-11-14T06:47:00',86.014,86.017,86.012,86.015,110.4,86.023,86.027,86.02,86.026,109.86,False
'2018-11-14T06:48:00',86.015,86.016,86.011,86.012,71.03,86.026,86.026,86.021,86.021,82.25,False
'2018-11-14T06:49:00',86.011,86.012,86.01,86.01,84.18,86.02,86.022,86.019,86.02,91.51,False
'2018-11-14T06:50:00',86.01,86.01,85.999,86.002,82.43,86.02,86.02,86.006,86.01,97.24,False
'2018-11-14T06:51:00',86.003,86.007,85.996,86.007,83.79,86.012,86.017,86.006,86.015,100.36,False
'2018-11-14T06:52:00',86.007,86.007,85.995,86.003,115.5,86.015,86.015,86.005,86.012,115.98,False
'2018-11-14T06:53:00',86.004,86.004,86.0,86.0,43.24,86.012,86.012,86.008,86.01,52.8,True
'2018-11-14T06:54:00',86.0,86.005,86.0,86.0,67.71,86.009,86.015,86.008,86.01,57.81,True
'2018-11-14T06:55:00',86.0,86.01,86.0,86.01,56.59,86.011,86.019,86.009,86.019,70.44,True
'2018-11-14T06:56:00',86.008,86.018,86.008,86.014,57.55,86.018,86.027,86.018,86.025,70.43,True
'2018-11-14T06:57:00',86.013,86.032,86.011,86.029,90.58,86.022,86.04,86.02,86.039,97.85,False
'2018-11-14T06:58:00',86.029,86.029,86.013,86.02,73.64,86.038,86.038,86.023,86.03,83.79,True
'2018-11-14T06:59:00',86.02,86.041,86.02,86.036,80.16,86.03,86.048,86.03,86.045,92.01,False
'2018-11-14T07:00:00',86.033,86.035,86.023,86.023,83.08,86.042,86.044,86.032,86.033,99.82,False
'2018-11-14T07:01:00',86.023,86.024,86.015,86.015,82.22,86.032,86.032,86.024,86.024,104.36,False
'2018-11-14T07:02:00',86.017,86.021,86.011,86.011,113.33,86.025,86.03,86.019,86.021,126.81,False
'2018-11-14T07:03:00',86.011,86.013,86.001,86.004,81.93,86.02,86.023,86.008,86.013,98.75,False
'2018-11-14T07:04:00',86.005,86.012,86.0,86.004,112.51,86.013,86.021,86.01,86.013,135.01,False
'2018-11-14T07:05:00',86.004,86.006,85.999,86.004,106.34,86.013,86.016,86.006,86.011,84.81,True
'2018-11-14T07:06:00',86.004,86.009,86.002,86.009,108.36,86.011,86.018,86.009,86.017,59.85,True
'2018-11-14T07:07:00',86.009,86.016,86.006,86.016,68.41,86.017,86.027,86.016,86.027,51.22,True
'2018-11-14T07:08:00',86.017,86.023,86.016,86.018,103.25,86.027,86.033,86.025,86.028,89.27,True
'2018-11-14T07:09:00',86.018,86.023,86.013,86.018,109.84,86.027,86.034,86.024,86.027,88.2,False
'2018-11-14T07:10:00',86.018,86.022,86.013,86.014,185.43,86.029,86.032,86.021,86.024,126.92,False
'2018-11-14T07:11:00',86.014,86.017,86.009,86.016,50.34,86.024,86.026,86.02,86.025,53.22,False
'2018-11-14T07:12:00',86.016,86.016,86.004,86.005,41.7,86.026,86.026,86.013,86.013,40.97,False
'2018-11-14T07:13:00',86.004,86.006,86.003,86.003,43.3,86.013,86.014,86.011,86.013,43.7,False
'2018-11-14T07:14:00',86.004,86.006,85.993,85.995,46.44,86.013,86.013,86.002,86.004,54.45,False
'2018-11-14T07:15:00',85.994,85.995,85.981,85.981,79.41,86.004,86.004,85.989,85.991,88.63,True
'2018-11-14T07:16:00',85.981,85.999,85.981,85.998,48.71,85.991,86.007,85.99,86.007,62.93,True
'2018-11-14T07:17:00',85.998,86.016,85.995,86.016,56.32,86.006,86.025,86.002,86.025,58.33,True
'2018-11-14T07:18:00',86.016,86.018,86.012,86.012,42.71,86.024,86.027,86.021,86.021,54.07,False
'2018-11-14T07:19:00',86.012,86.012,86.004,86.009,90.08,86.021,86.022,86.013,86.019,99.94,True
'2018-11-14T07:20:00',86.009,86.024,86.009,86.023,76.33,86.019,86.033,86.018,86.033,95.66,True
'2018-11-14T07:21:00',86.023,86.03,86.023,86.028,59.46,86.033,86.038,86.031,86.037,56.06,False
'2018-11-14T07:22:00',86.028,86.03,86.021,86.024,39.59,86.037,86.038,86.03,86.034,44.06,False
'2018-11-14T07:23:00',86.024,86.025,86.02,86.024,61.81,86.034,86.034,86.03,86.034,64.81,True
'2018-11-14T07:24:00',86.027,86.027,86.021,86.025,58.42,86.034,86.036,86.03,86.035,56.05,True
'2018-11-14T07:25:00',86.026,86.03,86.026,86.029,19.12,86.034,86.039,86.034,86.038,26.72,False
'2018-11-14T07:26:00',86.029,86.029,86.025,86.025,24.87,86.038,86.038,86.033,86.034,33.34,False
'2018-11-14T07:27:00',86.026,86.027,86.026,86.027,15.0,86.033,86.034,86.033,86.034,15.36,True
'2018-11-14T07:28:00',86.026,86.03,86.024,86.025,25.62,86.034,86.037,86.032,86.034,30.01,False
'2018-11-14T07:29:00',86.025,86.025,86.024,86.025,22.0,86.034,86.034,86.032,86.032,29.16,True
'2018-11-14T07:30:00',86.026,86.028,86.021,86.028,39.37,86.034,86.037,86.029,86.037,38.59,True
'2018-11-14T07:31:00',86.028,86.038,86.025,86.037,45.08,86.037,86.046,86.032,86.044,41.93,False
'2018-11-14T07:32:00',86.037,86.038,86.036,86.036,21.12,86.043,86.046,86.043,86.045,22.99,True
'2018-11-14T07:33:00',86.038,86.041,86.037,86.04,30.48,86.044,86.05,86.044,86.049,55.83,True
'2018-11-14T07:34:00',86.04,86.047,86.04,86.042,80.1,86.048,86.056,86.048,86.051,138.57,False
'2018-11-14T07:35:00',86.042,86.042,86.039,86.039,44.1,86.051,86.051,86.048,86.049,75.15,False
'2018-11-14T07:36:00',86.039,86.039,86.026,86.028,83.2,86.049,86.049,86.036,86.037,125.93,False
'2018-11-14T07:37:00',86.029,86.029,86.02,86.021,48.6,86.038,86.038,86.029,86.031,63.77,False
'2018-11-14T07:38:00',86.021,86.023,86.016,86.021,58.65,86.031,86.033,86.025,86.029,88.74,True
'2018-11-14T07:39:00',86.021,86.028,86.02,86.026,62.94,86.029,86.038,86.028,86.034,70.44,True
'2018-11-14T07:40:00',86.026,86.031,86.026,86.028,49.34,86.034,86.04,86.034,86.035,65.08,True
'2018-11-14T07:41:00',86.028,86.035,86.027,86.032,74.8,86.036,86.043,86.036,86.041,79.43,True
'2018-11-14T07:42:00',86.034,86.038,86.029,86.037,42.56,86.041,86.047,86.039,86.047,67.54,True
'2018-11-14T07:43:00',86.038,86.047,86.038,86.046,44.22,86.047,86.057,86.045,86.055,58.21,False
'2018-11-14T07:44:00',86.046,86.047,86.044,86.045,73.44,86.055,86.055,86.052,86.055,71.83,True
'2018-11-14T07:45:00',86.045,86.051,86.044,86.05,44.32,86.055,86.06,86.053,86.059,49.58,False
'2018-11-14T07:46:00',86.049,86.05,86.048,86.05,39.33,86.059,86.06,86.058,86.06,44.2,True
'2018-11-14T07:47:00',86.05,86.051,86.036,86.036,45.56,86.06,86.06,86.044,86.045,61.41,False
'2018-11-14T07:48:00',86.035,86.048,86.028,86.047,64.83,86.045,86.055,86.037,86.054,75.94,True
'2018-11-14T07:49:00',86.047,86.048,86.04,86.041,104.31,86.055,86.056,86.05,86.05,77.72,False
'2018-11-14T07:50:00',86.041,86.042,86.04,86.041,61.82,86.05,86.051,86.049,86.05,56.59,False
'2018-11-14T07:51:00',86.041,86.042,86.025,86.028,82.45,86.05,86.05,86.034,86.037,77.7,False
'2018-11-14T07:52:00',86.03,86.033,86.028,86.033,27.36,86.039,86.042,86.037,86.042,40.33,True
'2018-11-14T07:53:00',86.034,86.039,86.033,86.037,40.24,86.042,86.048,86.042,86.046,65.11,True
'2018-11-14T07:54:00',86.037,86.042,86.032,86.033,42.09,86.046,86.051,86.041,86.041,55.14,True
'2018-11-14T07:55:00',86.033,86.049,86.029,86.048,61.62,86.042,86.057,86.039,86.056,111.73,True
'2018-11-14T07:56:00',86.048,86.05,86.048,86.049,20.36,86.057,86.058,86.056,86.058,27.7,False
'2018-11-14T07:57:00',86.049,86.049,86.04,86.041,38.11,86.058,86.058,86.05,86.051,46.41,False
'2018-11-14T07:58:00',86.042,86.045,86.042,86.042,30.46,86.05,86.053,86.05,86.052,33.94,True
'2018-11-14T07:59:00',86.042,86.058,86.042,86.051,55.92,86.052,86.066,86.052,86.061,80.53,False
'2018-11-14T08:00:00',86.051,86.051,86.017,86.023,89.24,86.06,86.061,86.027,86.033,110.76,False
'2018-11-14T08:01:00',86.024,86.036,86.022,86.022,53.71,86.034,86.044,86.029,86.03,60.72,False
'2018-11-14T08:02:00',86.022,86.024,86.007,86.018,112.31,86.031,86.031,86.015,86.027,121.75,True
'2018-11-14T08:03:00',86.018,86.047,86.018,86.046,110.7,86.026,86.055,86.026,86.055,165.32,False
'2018-11-14T08:04:00',86.046,86.046,86.035,86.037,93.71,86.055,86.055,86.043,86.044,174.96,False
'2018-11-14T08:05:00',86.037,86.04,86.025,86.027,101.78,86.045,86.049,86.034,86.035,115.19,False
'2018-11-14T08:06:00',86.026,86.036,86.01,86.014,96.02,86.034,86.045,86.018,86.021,116.43,False
'2018-11-14T08:07:00',86.011,86.012,85.992,85.999,127.3,86.021,86.021,86.001,86.007,118.4,True
'2018-11-14T08:08:00',85.998,86.013,85.997,86.009,111.24,86.007,86.022,86.006,86.017,150.64,False
'2018-11-14T08:09:00',86.009,86.009,85.994,86.001,90.7,86.018,86.018,85.999,86.007,115.77,False
'2018-11-14T08:10:00',86.001,86.003,85.981,85.984,136.06,86.009,86.011,85.988,85.994,143.47,False
'2018-11-14T08:11:00',85.984,85.987,85.978,85.98,134.04,85.991,85.996,85.986,85.988,134.42,True
'2018-11-14T08:12:00',85.981,85.999,85.977,85.993,105.08,85.989,86.005,85.986,86.002,122.3,True
'2018-11-14T08:13:00',85.993,86.005,85.983,85.984,93.73,86.003,86.01,85.992,85.994,94.02,False
'2018-11-14T08:14:00',85.984,85.988,85.984,85.986,76.82,85.994,85.998,85.992,85.995,73.79,True
'2018-11-14T08:15:00',85.987,85.989,85.976,85.977,117.53,85.994,85.998,85.985,85.986,133.98,False
'2018-11-14T08:16:00',85.983,85.983,85.963,85.973,154.9,85.993,85.993,85.972,85.979,163.0,True
'2018-11-14T08:17:00',85.972,85.989,85.972,85.987,89.92,85.979,85.996,85.979,85.994,88.04,True
'2018-11-14T08:18:00',85.987,85.995,85.982,85.993,91.37,85.995,86.0,85.989,86.0,67.25,True
'2018-11-14T08:19:00',85.991,85.996,85.983,85.983,173.42,85.999,86.003,85.989,85.989,98.62,False
'2018-11-14T08:20:00',85.983,85.985,85.973,85.983,140.85,85.99,85.992,85.98,85.987,110.48,True
'2018-11-14T08:21:00',85.983,85.989,85.978,85.986,74.61,85.987,85.995,85.985,85.99,99.67,True
'2018-11-14T08:22:00',85.987,86.003,85.984,86.0,86.32,85.991,86.008,85.991,86.006,93.75,False
'2018-11-14T08:23:00',86.0,86.002,85.992,85.993,109.65,86.005,86.01,86.001,86.002,91.09,False
'2018-11-14T08:24:00',85.993,85.997,85.988,85.995,108.04,86.0,86.006,85.997,86.005,88.07,True
'2018-11-14T08:25:00',85.995,85.998,85.988,85.997,107.76,86.003,86.007,85.997,86.006,76.94,True
'2018-11-14T08:26:00',85.997,86.01,85.995,86.01,72.7,86.007,86.014,86.004,86.014,66.92,True
'2018-11-14T08:27:00',86.009,86.015,86.005,86.01,76.36,86.014,86.02,86.01,86.017,81.58,True
'2018-11-14T08:28:00',86.009,86.033,86.007,86.029,105.3,86.016,86.041,86.013,86.037,95.07,True
'2018-11-14T08:29:00',86.029,86.035,86.019,86.031,135.78,86.038,86.041,86.028,86.039,89.84,False
'2018-11-14T08:30:00',86.03,86.032,86.023,86.029,81.52,86.039,86.04,86.031,86.038,77.2,True
'2018-11-14T08:31:00',86.029,86.038,86.026,86.034,112.15,86.037,86.046,86.035,86.041,131.67,False
'2018-11-14T08:32:00',86.034,86.035,86.02,86.021,89.74,86.04,86.04,86.028,86.03,85.25,False
'2018-11-14T08:33:00',86.02,86.028,86.019,86.024,68.0,86.03,86.035,86.026,86.033,71.49,False
'2018-11-14T08:34:00',86.025,86.025,86.013,86.017,76.75,86.034,86.034,86.02,86.025,70.75,False
'2018-11-14T08:35:00',86.017,86.02,86.012,86.016,106.0,86.024,86.028,86.02,86.024,89.0,False
'2018-11-14T08:36:00',86.015,86.015,86.004,86.007,44.87,86.024,86.024,86.012,86.015,40.25,True
'2018-11-14T08:37:00',86.008,86.016,86.008,86.016,71.11,86.015,86.024,86.014,86.024,57.0,True
'2018-11-14T08:38:00',86.018,86.028,86.017,86.021,78.62,86.024,86.034,86.024,86.028,72.5,True
'2018-11-14T08:39:00',86.022,86.038,86.016,86.035,131.57,86.028,86.045,86.023,86.042,101.25,False
'2018-11-14T08:40:00',86.035,86.037,86.016,86.023,178.8,86.043,86.043,86.023,86.029,113.37,True
'2018-11-14T08:41:00',86.021,86.041,86.02,86.036,161.25,86.029,86.049,86.028,86.045,99.5,True
'2018-11-14T08:42:00',86.036,86.048,86.035,86.047,84.0,86.044,86.055,86.043,86.054,84.5,True
'2018-11-14T08:43:00',86.047,86.055,86.045,86.053,99.37,86.053,86.062,86.053,86.061,82.25,True
'2018-11-14T08:44:00',86.054,86.058,86.052,86.053,87.74,86.061,86.066,86.059,86.061,70.5,True
'2018-11-14T08:45:00',86.054,86.065,86.052,86.063,141.78,86.061,86.074,86.058,86.071,88.5,True
'2018-11-14T08:46:00',86.063,86.069,86.056,86.063,95.87,86.07,86.076,86.063,86.069,86.25,True
'2018-11-14T08:47:00',86.063,86.071,86.057,86.057,127.75,86.071,86.078,86.066,86.066,104.0,False
'2018-11-14T08:48:00',86.057,86.068,86.056,86.064,106.75,86.065,86.074,86.063,86.071,67.24,True
'2018-11-14T08:49:00',86.064,86.075,86.062,86.065,156.75,86.07,86.083,86.07,86.074,109.97,False
'2018-11-14T08:50:00',86.066,86.066,86.05,86.059,98.5,86.074,86.074,86.058,86.067,96.5,True
'2018-11-14T08:51:00',86.06,86.073,86.058,86.067,95.75,86.067,86.081,86.065,86.074,74.61,True
'2018-11-14T08:52:00',86.067,86.078,86.064,86.074,59.25,86.075,86.086,86.071,86.083,58.0,True
'2018-11-14T08:53:00',86.074,86.08,86.068,86.071,121.75,86.082,86.086,86.074,86.077,122.11,False
'2018-11-14T08:54:00',86.071,86.071,86.054,86.064,86.75,86.079,86.079,86.062,86.07,118.7,False
'2018-11-14T08:55:00',86.065,86.068,86.043,86.051,109.62,86.073,86.076,86.05,86.059,104.36,False
'2018-11-14T08:56:00',86.051,86.058,86.047,86.051,111.25,86.06,86.065,86.054,86.06,112.31,True
'2018-11-14T08:57:00',86.05,86.063,86.048,86.057,91.99,86.057,86.071,86.056,86.066,119.27,True
'2018-11-14T08:58:00',86.058,86.069,86.058,86.065,104.5,86.066,86.076,86.066,86.073,93.0,True
'2018-11-14T08:59:00',86.065,86.074,86.058,86.062,154.0,86.072,86.082,86.065,86.071,139.12,False
'2018-11-14T09:00:00',86.06,86.069,86.048,86.065,149.5,86.07,86.078,86.056,86.073,134.6,False
'2018-11-14T09:01:00',86.066,86.066,86.038,86.039,137.58,86.073,86.074,86.046,86.047,120.75,False
'2018-11-14T09:02:00',86.039,86.047,86.022,86.023,213.25,86.045,86.055,86.03,86.031,138.12,False
'2018-11-14T09:03:00',86.024,86.03,85.994,86.006,164.25,86.031,86.036,86.002,86.014,163.99,True
'2018-11-14T09:04:00',86.007,86.031,86.007,86.03,145.25,86.014,86.036,86.014,86.034,145.36,True
'2018-11-14T09:05:00',86.03,86.039,86.019,86.039,105.5,86.034,86.046,86.027,86.044,95.25,True
'2018-11-14T09:06:00',86.036,86.048,86.031,86.045,178.75,86.044,86.055,86.039,86.052,171.75,False
'2018-11-14T09:07:00',86.045,86.046,86.001,86.031,160.75,86.053,86.055,86.009,86.039,141.75,False
'2018-11-14T09:08:00',86.032,86.04,85.994,85.998,156.5,86.04,86.047,86.002,86.006,219.0,False
'2018-11-14T09:09:00',85.999,86.031,85.999,86.023,133.5,86.007,86.037,86.007,86.03,138.5,True
'2018-11-14T09:10:00',86.021,86.041,86.019,86.031,196.52,86.029,86.049,86.027,86.039,192.62,False
'2018-11-14T09:11:00',86.033,86.033,86.014,86.025,110.75,86.039,86.04,86.021,86.034,198.35,True
'2018-11-14T09:12:00',86.026,86.053,86.022,86.047,135.5,86.034,86.061,86.03,86.055,127.5,False
'2018-11-14T09:13:00',86.048,86.049,86.034,86.036,124.75,86.056,86.056,86.04,86.042,121.37,False
'2018-11-14T09:14:00',86.037,86.046,86.032,86.046,127.5,86.042,86.052,86.038,86.051,116.0,False
'2018-11-14T09:15:00',86.045,86.045,86.019,86.026,160.5,86.051,86.052,86.025,86.035,127.5,False
'2018-11-14T09:16:00',86.025,86.029,86.016,86.017,172.0,86.034,86.037,86.022,86.025,133.0,False
'2018-11-14T09:17:00',86.019,86.027,86.009,86.027,142.0,86.026,86.032,86.016,86.032,132.5,True
'2018-11-14T09:18:00',86.025,86.048,86.02,86.036,212.5,86.032,86.054,86.026,86.043,147.87,False
'2018-11-14T09:19:00',86.034,86.034,86.022,86.03,162.25,86.043,86.043,86.03,86.038,122.87,False
'2018-11-14T09:20:00',86.029,86.032,86.017,86.027,128.7,86.037,86.04,86.025,86.034,106.74,False
'2018-11-14T09:21:00',86.026,86.03,86.016,86.025,142.29,86.033,86.037,86.024,86.031,113.0,False
'2018-11-14T09:22:00',86.024,86.029,86.014,86.018,142.2,86.03,86.034,86.021,86.025,138.25,True
'2018-11-14T09:23:00',86.018,86.04,86.009,86.04,140.36,86.026,86.048,86.017,86.048,132.49,True
'2018-11-14T09:24:00',86.04,86.041,86.03,86.035,155.25,86.048,86.049,86.039,86.044,130.72,True
'2018-11-14T09:25:00',86.036,86.053,86.036,86.046,114.25,86.044,86.06,86.044,86.054,98.83,False
'2018-11-14T09:26:00',86.046,86.051,86.04,86.049,121.0,86.053,86.059,86.048,86.056,103.0,True
'2018-11-14T09:27:00',86.05,86.056,86.044,86.055,124.74,86.057,86.063,86.051,86.063,99.5,False
'2018-11-14T09:28:00',86.054,86.055,86.024,86.029,133.75,86.062,86.063,86.032,86.036,135.75,False
'2018-11-14T09:29:00',86.028,86.032,86.022,86.032,110.5,86.036,86.041,86.029,86.041,97.59,True
'2018-11-14T09:30:00',86.032,86.036,86.017,86.017,158.0,86.042,86.044,86.025,86.026,125.75,False
'2018-11-14T09:31:00',86.015,86.025,86.006,86.02,166.25,86.021,86.033,86.014,86.027,146.98,False
'2018-11-14T09:32:00',86.02,86.021,85.985,86.005,147.25,86.028,86.029,85.992,86.011,148.81,False
'2018-11-14T09:33:00',86.009,86.021,85.997,86.001,199.83,86.017,86.029,86.004,86.009,153.84,False
'2018-11-14T09:34:00',86.003,86.009,85.983,86.004,153.0,86.009,86.016,85.991,86.01,137.11,False
'2018-11-14T09:35:00',86.002,86.004,85.99,85.995,129.25,86.01,86.011,85.997,86.001,122.62,True
'2018-11-14T09:36:00',85.992,86.012,85.989,86.003,142.99,86.0,86.02,85.993,86.01,109.75,True
'2018-11-14T09:37:00',86.002,86.016,86.0,86.009,145.62,86.01,86.022,86.008,86.016,115.0,True
'2018-11-14T09:38:00',86.01,86.02,86.006,86.018,143.11,86.016,86.028,86.015,86.026,117.5,True
'2018-11-14T09:39:00',86.017,86.021,86.004,86.014,96.37,86.026,86.029,86.011,86.023,99.0,True
'2018-11-14T09:40:00',86.014,86.025,86.014,86.025,112.0,86.022,86.033,86.022,86.031,104.5,True
'2018-11-14T09:41:00',86.024,86.027,86.014,86.014,111.75,86.031,86.034,86.022,86.022,93.25,False
'2018-11-14T09:42:00',86.013,86.016,86.008,86.014,93.5,86.021,86.023,86.015,86.022,96.25,False
'2018-11-14T09:43:00',86.013,86.015,86.002,86.009,119.75,86.02,86.021,86.009,86.015,89.25,False
'2018-11-14T09:44:00',86.007,86.008,85.985,85.989,114.25,86.015,86.015,85.991,85.995,122.48,False
'2018-11-14T09:45:00',85.989,85.991,85.981,85.984,116.0,85.993,85.998,85.988,85.99,158.0,False
'2018-11-14T09:46:00',85.985,85.991,85.98,85.988,122.75,85.99,85.997,85.988,85.995,173.5,False
'2018-11-14T09:47:00',85.988,85.99,85.98,85.99,102.0,85.994,85.996,85.988,85.996,146.5,True
'2018-11-14T09:48:00',85.99,86.004,85.987,86.004,84.5,85.995,86.011,85.995,86.011,103.75,True
'2018-11-14T09:49:00',86.005,86.007,85.996,86.004,90.75,86.011,86.013,86.002,86.012,139.0,False
'2018-11-14T09:50:00',86.005,86.005,85.982,85.984,78.0,86.011,86.013,85.99,85.992,111.0,False
'2018-11-14T09:51:00',85.983,85.994,85.983,85.988,97.25,85.992,86.003,85.991,85.997,149.5,False
'2018-11-14T09:52:00',85.99,85.991,85.974,85.978,98.24,85.997,85.998,85.983,85.986,102.12,False
'2018-11-14T09:53:00',85.978,85.983,85.977,85.983,76.37,85.987,85.992,85.984,85.991,67.34,False
'2018-11-14T09:54:00',85.982,85.982,85.97,85.971,95.0,85.991,85.991,85.977,85.978,115.28,False
'2018-11-14T09:55:00',85.971,85.975,85.965,85.966,70.25,85.979,85.982,85.973,85.975,114.23,False
'2018-11-14T09:56:00',85.967,85.967,85.953,85.953,80.75,85.973,85.974,85.961,85.961,73.12,False
'2018-11-14T09:57:00',85.955,85.957,85.945,85.945,70.75,85.961,85.964,85.954,85.954,66.5,False
'2018-11-14T09:58:00',85.946,85.946,85.92,85.922,100.75,85.954,85.954,85.928,85.93,107.24,False
'2018-11-14T09:59:00',85.921,85.923,85.902,85.918,108.5,85.93,85.93,85.91,85.924,130.36,False
'2018-11-14T10:00:00',85.915,85.919,85.883,85.886,112.5,85.924,85.926,85.89,85.894,152.25,False
'2018-11-14T10:01:00',85.887,85.908,85.887,85.9,149.71,85.894,85.916,85.894,85.908,146.5,False
'2018-11-14T10:02:00',85.901,85.907,85.896,85.904,110.0,85.908,85.916,85.905,85.912,124.25,False
'2018-11-14T10:03:00',85.904,85.907,85.895,85.896,109.7,85.913,85.916,85.903,85.903,98.75,True
'2018-11-14T10:04:00',85.897,85.914,85.895,85.912,160.83,85.903,85.921,85.903,85.921,125.36,False
'2018-11-14T10:05:00',85.912,85.912,85.898,85.901,96.12,85.919,85.919,85.904,85.907,96.25,False
'2018-11-14T10:06:00',85.901,85.904,85.897,85.904,90.75,85.908,85.91,85.902,85.909,79.5,True
'2018-11-14T10:07:00',85.903,85.915,85.901,85.914,100.68,85.909,85.922,85.906,85.919,87.88,True
'2018-11-14T10:08:00',85.913,85.922,85.91,85.911,89.61,85.921,85.93,85.918,85.92,93.75,False
'2018-11-14T10:09:00',85.912,85.914,85.907,85.912,70.62,85.918,85.923,85.912,85.918,72.0,True
'2018-11-14T10:10:00',85.912,85.923,85.908,85.918,64.25,85.919,85.931,85.915,85.926,78.1,True
'2018-11-14T10:11:00',85.919,85.933,85.918,85.929,79.75,85.926,85.941,85.925,85.938,100.47,True
'2018-11-14T10:12:00',85.929,85.935,85.928,85.929,89.5,85.937,85.944,85.935,85.936,96.98,False
'2018-11-14T10:13:00',85.93,85.933,85.927,85.929,77.0,85.936,85.938,85.934,85.936,80.75,True
'2018-11-14T10:14:00',85.929,85.934,85.925,85.929,107.5,85.937,85.941,85.932,85.937,122.5,False
'2018-11-14T10:15:00',85.928,85.93,85.921,85.923,78.5,85.936,85.937,85.929,85.929,80.25,True
'2018-11-14T10:16:00',85.922,85.931,85.921,85.922,67.25,85.93,85.937,85.928,85.93,76.05,True
'2018-11-14T10:17:00',85.923,85.932,85.921,85.924,94.25,85.93,85.94,85.929,85.93,82.12,False
'2018-11-14T10:18:00',85.923,85.926,85.914,85.915,105.75,85.93,85.933,85.921,85.923,99.25,False
'2018-11-14T10:19:00',85.915,85.917,85.902,85.905,96.5,85.924,85.926,85.909,85.912,80.57,False
'2018-11-14T10:20:00',85.905,85.909,85.901,85.901,61.75,85.911,85.916,85.908,85.908,60.87,False
'2018-11-14T10:21:00',85.898,85.907,85.897,85.906,71.5,85.906,85.914,85.906,85.912,94.23,True
'2018-11-14T10:22:00',85.905,85.91,85.903,85.908,57.25,85.914,85.917,85.909,85.915,66.75,True
'2018-11-14T10:23:00',85.908,85.92,85.906,85.92,86.0,85.916,85.929,85.914,85.926,99.37,True
'2018-11-14T10:24:00',85.918,85.93,85.918,85.923,66.2,85.927,85.938,85.926,85.931,55.86,True
'2018-11-14T10:25:00',85.923,85.953,85.916,85.941,166.46,85.93,85.961,85.924,85.949,148.73,True
'2018-11-14T10:26:00',85.943,85.955,85.943,85.948,110.5,85.951,85.961,85.951,85.955,96.62,True
'2018-11-14T10:27:00',85.948,85.955,85.943,85.953,68.75,85.954,85.964,85.951,85.962,53.25,True
'2018-11-14T10:28:00',85.954,85.96,85.951,85.957,89.5,85.962,85.968,85.959,85.965,78.25,True
'2018-11-14T10:29:00',85.959,85.975,85.959,85.97,70.75,85.965,85.98,85.965,85.975,68.0,True
'2018-11-14T10:30:00',85.97,85.985,85.963,85.981,88.25,85.974,85.992,85.969,85.987,78.0,True
'2018-11-14T10:31:00',85.982,85.99,85.98,85.98,82.0,85.987,85.998,85.985,85.989,74.75,False
'2018-11-14T10:32:00',85.98,85.987,85.979,85.983,47.75,85.988,85.992,85.986,85.988,40.25,True
'2018-11-14T10:33:00',85.983,85.999,85.983,85.992,80.5,85.989,86.004,85.989,85.997,89.25,True
'2018-11-14T10:34:00',85.992,86.002,85.988,85.993,71.0,85.998,86.009,85.995,86.002,80.5,False
'2018-11-14T10:35:00',85.993,85.995,85.954,85.954,100.0,86.001,86.002,85.962,85.963,104.75,False
'2018-11-14T10:36:00',85.955,85.966,85.954,85.963,132.62,85.962,85.974,85.962,85.971,131.34,True
'2018-11-14T10:37:00',85.965,85.973,85.961,85.969,119.31,85.973,85.981,85.968,85.978,113.75,False
'2018-11-14T10:38:00',85.971,85.973,85.959,85.96,82.14,85.977,85.981,85.965,85.965,76.5,False
'2018-11-14T10:39:00',85.96,85.969,85.957,85.968,160.74,85.967,85.976,85.964,85.974,107.75,True
'2018-11-14T10:40:00',85.966,85.998,85.966,85.984,156.13,85.975,86.007,85.975,85.991,87.75,False
'2018-11-14T10:41:00',85.982,85.991,85.982,85.99,125.0,85.991,85.998,85.99,85.997,105.0,False
'2018-11-14T10:42:00',85.99,85.99,85.976,85.989,148.75,85.996,85.996,85.983,85.995,100.75,True
'2018-11-14T10:43:00',85.987,85.998,85.983,85.991,95.0,85.994,86.004,85.99,85.997,85.0,False
'2018-11-14T10:44:00',85.992,85.997,85.991,85.993,100.75,85.997,86.006,85.997,86.0,78.5,True
'2018-11-14T10:45:00',85.995,86.003,85.994,85.994,118.95,86.002,86.008,86.0,86.0,62.25,True
'2018-11-14T10:46:00',85.994,86.005,85.992,85.996,112.12,86.001,86.011,85.999,86.003,66.25,False
'2018-11-14T10:47:00',85.996,86.003,85.992,85.992,92.62,86.004,86.01,86.0,86.0,56.37,False
'2018-11-14T10:48:00',85.993,86.002,85.991,85.996,106.5,86.0,86.009,85.997,86.002,75.5,False
'2018-11-14T10:49:00',85.995,85.996,85.986,85.99,128.25,86.002,86.003,85.994,85.999,90.5,True
'2018-11-14T10:50:00',85.991,85.999,85.99,85.992,135.0,85.997,86.006,85.997,85.998,113.13,False
'2018-11-14T10:51:00',85.991,85.999,85.991,85.997,62.12,85.998,86.006,85.998,86.003,51.75,True
'2018-11-14T10:52:00',85.998,86.01,85.995,86.007,100.99,86.004,86.019,86.002,86.014,80.5,False
'2018-11-14T10:53:00',86.009,86.009,85.996,86.0,115.31,86.017,86.017,86.002,86.008,73.5,False
'2018-11-14T10:54:00',86.0,86.003,85.985,85.988,89.75,86.008,86.011,85.992,85.996,63.22,True
'2018-11-14T10:55:00',85.988,86.006,85.988,86.005,80.37,85.997,86.013,85.995,86.012,54.0,False
'2018-11-14T10:56:00',86.005,86.006,86.002,86.004,28.75,86.011,86.012,86.009,86.011,25.5,False
'2018-11-14T10:57:00',86.004,86.004,85.99,85.997,86.2,86.012,86.012,85.997,86.002,60.5,False
'2018-11-14T10:58:00',85.995,85.997,85.991,85.996,55.71,86.001,86.004,85.998,86.003,31.0,True
'2018-11-14T10:59:00',85.997,86.022,85.997,86.015,105.73,86.004,86.032,86.004,86.025,71.0,True
'2018-11-14T11:00:00',86.015,86.024,86.015,86.018,93.75,86.026,86.031,86.023,86.026,74.75,True
'2018-11-14T11:01:00',86.018,86.025,86.018,86.02,76.49,86.025,86.032,86.024,86.028,55.12,True
'2018-11-14T11:02:00',86.021,86.028,86.014,86.018,102.0,86.028,86.036,86.019,86.025,82.0,False
'2018-11-14T11:03:00',86.018,86.026,86.013,86.015,93.75,86.026,86.034,86.02,86.022,69.5,False
'2018-11-14T11:04:00',86.014,86.022,86.011,86.022,160.33,86.022,86.028,86.019,86.028,72.0,True
'2018-11-14T11:05:00',86.021,86.033,86.018,86.033,125.25,86.028,86.039,86.025,86.039,94.0,True
'2018-11-14T11:06:00',86.033,86.039,86.03,86.03,93.11,86.04,86.045,86.035,86.036,67.0,False
'2018-11-14T11:07:00',86.029,86.039,86.028,86.038,104.97,86.036,86.045,86.034,86.045,81.75,True
'2018-11-14T11:08:00',86.038,86.052,86.031,86.048,178.62,86.046,86.06,86.037,86.055,117.75,True
'2018-11-14T11:09:00',86.051,86.054,86.023,86.027,163.0,86.057,86.06,86.03,86.032,120.0,False
'2018-11-14T11:10:00',86.025,86.032,86.018,86.023,112.75,86.033,86.04,86.024,86.029,82.0,True
'2018-11-14T11:11:00',86.021,86.036,86.008,86.033,128.24,86.029,86.041,86.012,86.038,134.25,True
'2018-11-14T11:12:00',86.031,86.037,86.021,86.036,127.25,86.038,86.042,86.028,86.042,168.25,True
'2018-11-14T11:13:00',86.036,86.042,86.027,86.033,103.25,86.04,86.049,86.033,86.04,100.87,False
'2018-11-14T11:14:00',86.033,86.035,86.021,86.021,131.69,86.039,86.042,86.029,86.03,110.75,False
'2018-11-14T11:15:00',86.021,86.035,86.02,86.024,106.0,86.029,86.041,86.027,86.031,102.25,False
'2018-11-14T11:16:00',86.025,86.031,86.025,86.03,70.0,86.031,86.037,86.031,86.036,49.0,True
'2018-11-14T11:17:00',86.029,86.038,86.019,86.022,81.37,86.036,86.044,86.026,86.029,63.75,False
'2018-11-14T11:18:00',86.022,86.023,86.01,86.014,121.86,86.03,86.031,86.016,86.022,91.04,False
'2018-11-14T11:19:00',86.013,86.022,86.007,86.007,64.75,86.02,86.029,86.015,86.015,57.86,False
'2018-11-14T11:20:00',86.008,86.01,86.002,86.003,72.62,86.015,86.018,86.009,86.011,56.6,True
'2018-11-14T11:21:00',86.002,86.016,86.001,86.014,82.25,86.009,86.021,86.009,86.021,55.25,True
'2018-11-14T11:22:00',86.015,86.018,86.003,86.004,114.5,86.021,86.025,86.01,86.011,76.5,True
'2018-11-14T11:23:00',86.005,86.023,86.004,86.014,87.75,86.011,86.032,86.011,86.021,63.0,True
'2018-11-14T11:24:00',86.013,86.04,86.009,86.037,108.5,86.02,86.047,86.017,86.046,85.25,True
'2018-11-14T11:25:00',86.039,86.042,86.026,86.037,150.24,86.045,86.051,86.034,86.043,105.0,True
'2018-11-14T11:26:00',86.036,86.052,86.031,86.045,176.85,86.043,86.059,86.038,86.053,127.37,True
'2018-11-14T11:27:00',86.045,86.053,86.044,86.053,155.95,86.054,86.062,86.051,86.062,107.35,True
'2018-11-14T11:28:00',86.051,86.06,86.046,86.056,162.24,86.059,86.067,86.052,86.063,91.75,True
'2018-11-14T11:29:00',86.054,86.077,86.054,86.077,166.0,86.062,86.085,86.062,86.085,124.74,True
'2018-11-14T11:30:00',86.076,86.079,86.063,86.072,170.75,86.085,86.086,86.07,86.079,125.5,False
'2018-11-14T11:31:00',86.073,86.073,86.042,86.048,174.75,86.079,86.08,86.049,86.056,122.0,False
'2018-11-14T11:32:00',86.048,86.068,86.048,86.06,113.0,86.057,86.074,86.057,86.066,87.5,False
'2018-11-14T11:33:00',86.059,86.062,86.049,86.059,111.37,86.068,86.071,86.058,86.067,96.5,True
'2018-11-14T11:34:00',86.058,86.067,86.056,86.067,96.87,86.065,86.076,86.064,86.076,75.5,True
'2018-11-14T11:35:00',86.066,86.071,86.049,86.059,103.12,86.075,86.078,86.057,86.066,101.12,False
'2018-11-14T11:36:00',86.059,86.07,86.049,86.053,121.45,86.068,86.077,86.057,86.061,108.87,False
'2018-11-14T11:37:00',86.053,86.067,86.053,86.061,126.6,86.062,86.076,86.06,86.069,107.75,False
'2018-11-14T11:38:00',86.061,86.067,86.06,86.064,121.19,86.068,86.075,86.067,86.073,65.75,False
'2018-11-14T11:39:00',86.066,86.066,86.044,86.055,134.34,86.073,86.073,86.051,86.061,116.62,True
'2018-11-14T11:40:00',86.054,86.071,86.052,86.069,106.0,86.062,86.076,86.058,86.074,113.79,True
'2018-11-14T11:41:00',86.07,86.084,86.069,86.069,88.75,86.074,86.09,86.074,86.076,96.25,False
'2018-11-14T11:42:00',86.067,86.072,86.065,86.067,78.75,86.075,86.08,86.072,86.075,74.5,True
'2018-11-14T11:43:00',86.066,86.076,86.06,86.06,86.73,86.075,86.084,86.067,86.067,96.75,False
'2018-11-14T11:44:00',86.06,86.075,86.06,86.067,114.86,86.068,86.083,86.066,86.073,118.74,False
'2018-11-14T11:45:00',86.067,86.067,86.042,86.057,129.87,86.074,86.074,86.047,86.064,124.12,True
'2018-11-14T11:46:00',86.057,86.102,86.05,86.099,156.11,86.066,86.11,86.059,86.104,134.69,False
'2018-11-14T11:47:00',86.098,86.098,86.081,86.083,116.75,86.104,86.104,86.089,86.089,122.25,False
'2018-11-14T11:48:00',86.082,86.084,86.075,86.076,105.75,86.088,86.091,86.082,86.083,99.75,True
'2018-11-14T11:49:00',86.076,86.086,86.074,86.077,121.75,86.082,86.093,86.081,86.085,91.5,True
'2018-11-14T11:50:00',86.077,86.094,86.069,86.093,162.1,86.084,86.101,86.076,86.099,123.5,True
'2018-11-14T11:51:00',86.092,86.11,86.088,86.11,125.5,86.099,86.119,86.096,86.117,110.0,False
'2018-11-14T11:52:00',86.109,86.11,86.095,86.098,69.45,86.117,86.117,86.103,86.105,58.75,False
'2018-11-14T11:53:00',86.097,86.102,86.095,86.097,83.82,86.106,86.111,86.102,86.105,54.75,True
'2018-11-14T11:54:00',86.097,86.109,86.096,86.102,61.25,86.104,86.116,86.104,86.11,47.75,False
'2018-11-14T11:55:00',86.102,86.102,86.09,86.091,91.75,86.108,86.11,86.097,86.099,92.62,False
'2018-11-14T11:56:00',86.091,86.092,86.074,86.081,79.75,86.098,86.099,86.079,86.089,64.25,False
'2018-11-14T11:57:00',86.081,86.085,86.08,86.081,63.75,86.088,86.092,86.088,86.09,50.25,True
'2018-11-14T11:58:00',86.082,86.1,86.076,86.087,114.5,86.09,86.107,86.084,86.093,89.5,False
'2018-11-14T11:59:00',86.087,86.099,86.087,86.095,124.5,86.095,86.107,86.095,86.105,89.75,False
'2018-11-14T12:00:00',86.094,86.094,86.079,86.083,123.0,86.105,86.105,86.087,86.091,98.75,False
'2018-11-14T12:01:00',86.083,86.089,86.078,86.081,96.37,86.09,86.096,86.085,86.09,73.5,False
'2018-11-14T12:02:00',86.081,86.081,86.074,86.075,85.75,86.088,86.09,86.081,86.084,81.0,True
'2018-11-14T12:03:00',86.076,86.083,86.074,86.076,100.5,86.084,86.092,86.083,86.085,84.75,True
'2018-11-14T12:04:00',86.076,86.088,86.075,86.077,97.0,86.083,86.095,86.082,86.085,81.25,False
'2018-11-14T12:05:00',86.076,86.079,86.07,86.079,101.75,86.083,86.088,86.077,86.088,78.0,True
'2018-11-14T12:06:00',86.079,86.083,86.072,86.073,102.0,86.087,86.091,86.081,86.081,80.5,False
'2018-11-14T12:07:00',86.073,86.076,86.065,86.071,113.25,86.082,86.083,86.071,86.08,97.25,False
'2018-11-14T12:08:00',86.072,86.072,86.065,86.072,75.75,86.08,86.081,86.071,86.081,80.25,True
'2018-11-14T12:09:00',86.072,86.076,86.064,86.066,68.25,86.08,86.082,86.071,86.075,63.87,False
'2018-11-14T12:10:00',86.066,86.07,86.061,86.061,80.23,86.073,86.077,86.069,86.069,79.0,True
'2018-11-14T12:11:00',86.061,86.072,86.061,86.063,107.98,86.07,86.079,86.068,86.071,101.25,True
'2018-11-14T12:12:00',86.063,86.074,86.058,86.071,94.87,86.069,86.081,86.065,86.08,81.37,True
'2018-11-14T12:13:00',86.072,86.077,86.066,86.072,97.5,86.078,86.085,86.074,86.079,73.87,True
'2018-11-14T12:14:00',86.072,86.079,86.072,86.079,47.75,86.081,86.086,86.08,86.085,49.5,True
'2018-11-14T12:15:00',86.078,86.083,86.073,86.073,91.75,86.085,86.09,86.081,86.081,64.25,False
'2018-11-14T12:16:00',86.073,86.077,86.059,86.063,98.5,86.082,86.085,86.067,86.069,75.0,False
'2018-11-14T12:17:00',86.063,86.063,86.05,86.05,77.5,86.07,86.07,86.057,86.058,59.0,False
'2018-11-14T12:18:00',86.048,86.051,86.044,86.048,74.5,86.055,86.059,86.052,86.057,51.0,False
'2018-11-14T12:19:00',86.048,86.049,86.035,86.035,98.0,86.056,86.056,86.043,86.044,71.0,False
'2018-11-14T12:20:00',86.037,86.043,86.028,86.029,113.47,86.046,86.05,86.038,86.039,81.5,False
'2018-11-14T12:21:00',86.03,86.031,86.023,86.023,87.87,86.037,86.039,86.031,86.032,77.75,True
'2018-11-14T12:22:00',86.023,86.034,86.023,86.03,71.25,86.03,86.042,86.03,86.037,90.75,False
'2018-11-14T12:23:00',86.028,86.029,86.023,86.023,86.59,86.036,86.038,86.029,86.031,77.5,False
'2018-11-14T12:24:00',86.023,86.028,86.005,86.006,58.36,86.03,86.036,86.011,86.013,75.37,False
'2018-11-14T12:25:00',86.007,86.019,86.006,86.009,76.24,86.013,86.026,86.012,86.016,81.62,True
'2018-11-14T12:26:00',86.009,86.033,86.009,86.023,114.25,86.017,86.041,86.014,86.031,106.37,False
'2018-11-14T12:27:00',86.023,86.025,86.019,86.022,84.0,86.03,86.031,86.025,86.027,62.75,True
'2018-11-14T12:28:00',86.022,86.037,86.02,86.037,81.87,86.03,86.045,86.028,86.045,73.5,True
'2018-11-14T12:29:00',86.037,86.042,86.029,86.036,76.12,86.044,86.05,86.036,86.043,88.5,True
'2018-11-14T12:30:00',86.036,86.045,86.027,86.043,95.0,86.042,86.053,86.035,86.052,96.0,False
'2018-11-14T12:31:00',86.043,86.043,86.033,86.033,95.08,86.051,86.051,86.042,86.042,93.5,True
'2018-11-14T12:32:00',86.033,86.06,86.033,86.06,84.0,86.041,86.069,86.041,86.069,88.47,True
'2018-11-14T12:33:00',86.06,86.08,86.059,86.072,94.25,86.067,86.088,86.067,86.079,97.61,False
'2018-11-14T12:34:00',86.072,86.072,86.053,86.054,76.75,86.077,86.077,86.061,86.063,79.5,False
'2018-11-14T12:35:00',86.054,86.055,86.046,86.049,53.0,86.062,86.063,86.053,86.058,54.87,True
'2018-11-14T12:36:00',86.05,86.058,86.049,86.055,58.36,86.058,86.067,86.058,86.065,61.5,True
'2018-11-14T12:37:00',86.055,86.065,86.055,86.06,48.74,86.064,86.073,86.062,86.069,54.25,True
'2018-11-14T12:38:00',86.062,86.066,86.06,86.064,43.0,86.07,86.074,86.068,86.071,43.25,True
'2018-11-14T12:39:00',86.065,86.078,86.063,86.075,83.5,86.072,86.085,86.07,86.084,82.25,True
'2018-11-14T12:40:00',86.077,86.078,86.073,86.076,63.75,86.086,86.086,86.08,86.084,67.75,True
'2018-11-14T12:41:00',86.076,86.088,86.076,86.082,76.75,86.085,86.094,86.084,86.088,82.0,True
'2018-11-14T12:42:00',86.08,86.088,86.074,86.086,120.12,86.088,86.095,86.082,86.095,106.6,True
'2018-11-14T12:43:00',86.085,86.09,86.079,86.085,107.75,86.094,86.098,86.085,86.092,106.99,False
'2018-11-14T12:44:00',86.085,86.085,86.074,86.076,91.5,86.093,86.093,86.081,86.084,84.5,True
'2018-11-14T12:45:00',86.076,86.094,86.076,86.092,96.0,86.083,86.1,86.083,86.098,77.5,True
'2018-11-14T12:46:00',86.091,86.097,86.083,86.089,126.75,86.098,86.104,86.092,86.097,105.5,False
'2018-11-14T12:47:00',86.089,86.089,86.069,86.08,117.75,86.098,86.098,86.076,86.088,107.92,False
'2018-11-14T12:48:00',86.081,86.083,86.06,86.06,165.04,86.088,86.091,86.066,86.066,118.25,False
'2018-11-14T12:49:00',86.059,86.077,86.058,86.066,98.5,86.066,86.082,86.065,86.072,141.08,False
'2018-11-14T12:50:00',86.065,86.065,86.045,86.047,96.25,86.072,86.073,86.054,86.055,99.75,False
'2018-11-14T12:51:00',86.046,86.054,86.043,86.048,89.25,86.055,86.061,86.05,86.055,105.25,False
'2018-11-14T12:52:00',86.047,86.05,86.037,86.044,97.99,86.055,86.056,86.046,86.05,103.5,False
'2018-11-14T12:53:00',86.043,86.046,86.036,86.039,70.36,86.05,86.052,86.043,86.048,77.5,True
'2018-11-14T12:54:00',86.04,86.051,86.038,86.051,68.24,86.048,86.057,86.047,86.056,74.0,True
'2018-11-14T12:55:00',86.051,86.058,86.051,86.054,48.5,86.055,86.063,86.055,86.061,68.25,False
'2018-11-14T12:56:00',86.057,86.057,86.037,86.045,87.0,86.061,86.061,86.044,86.05,106.71,False
'2018-11-14T12:57:00',86.044,86.048,86.035,86.046,63.75,86.049,86.052,86.041,86.052,77.5,False
'2018-11-14T12:58:00',86.046,86.046,86.034,86.04,69.5,86.051,86.052,86.041,86.047,87.25,False
'2018-11-14T12:59:00',86.04,86.044,86.033,86.034,90.75,86.048,86.049,86.04,86.044,112.85,True
'2018-11-14T13:00:00',86.034,86.049,86.034,86.048,58.5,86.043,86.055,86.043,86.054,73.12,True
'2018-11-14T13:01:00',86.048,86.061,86.048,86.054,50.5,86.055,86.065,86.054,86.062,63.0,False
'2018-11-14T13:02:00',86.054,86.057,86.042,86.053,116.25,86.063,86.064,86.049,86.061,144.25,True
'2018-11-14T13:03:00',86.054,86.061,86.05,86.053,84.75,86.062,86.07,86.058,86.061,93.75,True
'2018-11-14T13:04:00',86.052,86.062,86.052,86.062,97.22,86.059,86.069,86.059,86.069,116.48,True
'2018-11-14T13:05:00',86.063,86.063,86.054,86.056,67.75,86.069,86.069,86.061,86.064,81.5,False
'2018-11-14T13:06:00',86.056,86.058,86.051,86.057,54.75,86.063,86.066,86.058,86.066,70.0,True
'2018-11-14T13:07:00',86.059,86.059,86.046,86.048,68.75,86.067,86.067,86.054,86.055,145.32,True
'2018-11-14T13:08:00',86.048,86.065,86.046,86.059,98.62,86.055,86.073,86.054,86.067,116.98,False
'2018-11-14T13:09:00',86.057,86.057,86.048,86.05,71.75,86.066,86.066,86.056,86.059,67.0,False
'2018-11-14T13:10:00',86.05,86.053,86.046,86.051,102.37,86.058,86.061,86.051,86.057,96.5,False
'2018-11-14T13:11:00',86.05,86.053,86.042,86.044,90.25,86.056,86.06,86.049,86.05,102.5,False
'2018-11-14T13:12:00',86.044,86.044,86.035,86.044,95.5,86.052,86.053,86.042,86.051,126.12,True
'2018-11-14T13:13:00',86.045,86.05,86.042,86.048,78.75,86.052,86.058,86.051,86.056,94.25,True
'2018-11-14T13:14:00',86.047,86.056,86.042,86.051,80.25,86.056,86.063,86.048,86.057,109.24,True
'2018-11-14T13:15:00',86.049,86.065,86.048,86.051,102.87,86.057,86.073,86.055,86.059,173.32,False
'2018-11-14T13:16:00',86.051,86.056,86.048,86.053,70.0,86.055,86.063,86.055,86.06,84.52,True
'2018-11-14T13:17:00',86.053,86.059,86.049,86.053,86.49,86.062,86.068,86.057,86.062,103.32,False
'2018-11-14T13:18:00',86.052,86.054,86.037,86.04,69.75,86.061,86.061,86.046,86.048,87.13,False
'2018-11-14T13:19:00',86.039,86.051,86.039,86.05,69.5,86.048,86.059,86.048,86.058,92.48,True
'2018-11-14T13:20:00',86.049,86.069,86.046,86.059,104.99,86.058,86.077,86.054,86.069,129.42,False
'2018-11-14T13:21:00',86.059,86.068,86.05,86.06,84.62,86.068,86.077,86.058,86.066,90.75,True
'2018-11-14T13:22:00',86.059,86.082,86.058,86.075,112.62,86.067,86.089,86.066,86.079,112.37,False
'2018-11-14T13:23:00',86.074,86.078,86.062,86.064,129.25,86.08,86.083,86.067,86.07,104.5,True
'2018-11-14T13:24:00',86.062,86.094,86.062,86.088,123.5,86.069,86.102,86.069,86.095,88.5,False
'2018-11-14T13:25:00',86.089,86.09,86.079,86.081,100.74,86.097,86.097,86.083,86.088,75.25,True
'2018-11-14T13:26:00',86.081,86.109,86.081,86.094,127.1,86.087,86.115,86.087,86.102,111.0,False
'2018-11-14T13:27:00',86.094,86.097,86.087,86.09,136.34,86.103,86.106,86.095,86.098,76.0,True
'2018-11-14T13:28:00',86.09,86.098,86.09,86.097,141.92,86.099,86.105,86.098,86.102,115.0,True
'2018-11-14T13:29:00',86.097,86.107,86.095,86.103,80.0,86.101,86.111,86.099,86.108,106.25,False
'2018-11-14T13:30:00',86.102,86.106,86.096,86.102,95.87,86.106,86.111,86.103,86.106,129.5,True
'2018-11-14T13:31:00',86.1,86.116,86.1,86.113,89.5,86.107,86.122,86.105,86.119,118.0,True
'2018-11-14T13:32:00',86.113,86.128,86.106,86.128,96.24,86.118,86.133,86.111,86.133,109.75,False
'2018-11-14T13:33:00',86.126,86.126,86.111,86.122,96.82,86.133,86.133,86.119,86.128,97.37,True
'2018-11-14T13:34:00',86.12,86.132,86.116,86.116,126.09,86.128,86.138,86.124,86.124,124.94,False
'2018-11-14T13:35:00',86.116,86.118,86.104,86.118,81.75,86.124,86.125,86.112,86.124,92.86,True
'2018-11-14T13:36:00',86.118,86.127,86.111,86.118,129.0,86.125,86.135,86.119,86.125,144.75,False
'2018-11-14T13:37:00',86.116,86.123,86.1,86.101,124.34,86.124,86.13,86.106,86.109,129.25,False
'2018-11-14T13:38:00',86.1,86.102,86.091,86.099,62.0,86.108,86.109,86.098,86.106,66.62,True
'2018-11-14T13:39:00',86.098,86.106,86.092,86.105,66.5,86.105,86.114,86.099,86.113,73.5,True
'2018-11-14T13:40:00',86.103,86.107,86.099,86.103,61.25,86.11,86.113,86.106,86.11,74.25,False
'2018-11-14T13:41:00',86.103,86.104,86.098,86.098,53.23,86.111,86.111,86.107,86.107,42.75,False
'2018-11-14T13:42:00',86.099,86.1,86.094,86.097,81.23,86.106,86.109,86.1,86.105,61.75,False
'2018-11-14T13:43:00',86.098,86.1,86.093,86.096,44.48,86.105,86.107,86.101,86.105,42.5,True
'2018-11-14T13:44:00',86.096,86.105,86.091,86.098,92.75,86.104,86.112,86.098,86.103,98.89,False
'2018-11-14T13:45:00',86.097,86.102,86.091,86.092,79.97,86.103,86.11,86.099,86.1,93.97,False
'2018-11-14T13:46:00',86.092,86.093,86.089,86.092,66.95,86.101,86.101,86.098,86.1,51.25,True
'2018-11-14T13:47:00',86.092,86.1,86.089,86.094,65.98,86.1,86.107,86.097,86.102,70.75,False
'2018-11-14T13:48:00',86.094,86.098,86.088,86.097,89.12,86.101,86.104,86.095,86.102,96.25,True
'2018-11-14T13:49:00',86.097,86.108,86.094,86.098,106.37,86.103,86.114,86.101,86.106,94.49,False
'2018-11-14T13:50:00',86.098,86.103,86.094,86.097,69.0,86.107,86.11,86.1,86.104,77.75,False
'2018-11-14T13:51:00',86.098,86.099,86.086,86.09,65.5,86.104,86.105,86.094,86.098,67.25,False
'2018-11-14T13:52:00',86.089,86.096,86.08,86.08,104.25,86.098,86.103,86.088,86.088,97.37,False
'2018-11-14T13:53:00',86.08,86.086,86.071,86.074,107.25,86.089,86.094,86.079,86.083,116.22,False
'2018-11-14T13:54:00',86.076,86.081,86.075,86.076,87.46,86.082,86.089,86.082,86.085,90.25,False
'2018-11-14T13:55:00',86.077,86.078,86.068,86.069,71.86,86.085,86.087,86.075,86.078,68.25,False
'2018-11-14T13:56:00',86.069,86.075,86.068,86.069,80.87,86.077,86.083,86.075,86.077,93.75,False
'2018-11-14T13:57:00',86.069,86.073,86.066,86.068,77.08,86.078,86.08,86.072,86.074,75.75,True
'2018-11-14T13:58:00',86.067,86.077,86.065,86.068,116.22,86.075,86.084,86.072,86.077,70.37,False
'2018-11-14T13:59:00',86.069,86.072,86.066,86.066,61.74,86.077,86.08,86.074,86.075,53.5,False
'2018-11-14T14:00:00',86.066,86.068,86.059,86.068,79.25,86.072,86.076,86.067,86.076,71.25,True
'2018-11-14T14:01:00',86.067,86.085,86.058,86.084,85.75,86.076,86.093,86.065,86.092,86.25,True
'2018-11-14T14:02:00',86.084,86.092,86.079,86.089,130.81,86.091,86.1,86.087,86.098,90.87,False
'2018-11-14T14:03:00',86.088,86.091,86.078,86.079,107.23,86.097,86.097,86.086,86.088,105.62,True
'2018-11-14T14:04:00',86.08,86.098,86.08,86.098,78.5,86.089,86.107,86.089,86.105,105.25,True
'2018-11-14T14:05:00',86.096,86.126,86.095,86.123,146.6,86.104,86.133,86.102,86.129,161.95,True
'2018-11-14T14:06:00',86.121,86.131,86.119,86.121,180.2,86.13,86.138,86.127,86.13,210.0,False
'2018-11-14T14:07:00',86.124,86.128,86.12,86.121,120.95,86.132,86.135,86.128,86.129,75.5,True
'2018-11-14T14:08:00',86.122,86.129,86.119,86.125,97.75,86.13,86.137,86.128,86.133,79.25,True
'2018-11-14T14:09:00',86.124,86.13,86.119,86.123,106.86,86.133,86.137,86.128,86.129,111.12,False
'2018-11-14T14:10:00',86.123,86.125,86.118,86.124,112.37,86.13,86.133,86.126,86.131,114.0,True
'2018-11-14T14:11:00',86.123,86.139,86.121,86.132,106.87,86.131,86.146,86.128,86.139,125.5,True
'2018-11-14T14:12:00',86.132,86.14,86.128,86.135,121.22,86.14,86.149,86.136,86.143,95.75,False
'2018-11-14T14:13:00',86.134,86.138,86.119,86.122,113.25,86.142,86.145,86.126,86.131,111.61,False
'2018-11-14T14:14:00',86.12,86.131,86.117,86.129,106.0,86.128,86.139,86.125,86.136,102.12,True
'2018-11-14T14:15:00',86.13,86.132,86.128,86.129,59.25,86.137,86.14,86.135,86.136,56.25,True
'2018-11-14T14:16:00',86.128,86.134,86.123,86.127,93.5,86.136,86.141,86.131,86.133,95.75,True
'2018-11-14T14:17:00',86.127,86.139,86.127,86.128,113.62,86.134,86.146,86.134,86.137,133.75,False
'2018-11-14T14:18:00',86.128,86.133,86.123,86.128,94.25,86.136,86.141,86.13,86.136,108.25,False
'2018-11-14T14:19:00',86.128,86.13,86.121,86.13,77.25,86.134,86.138,86.129,86.136,97.47,True
'2018-11-14T14:20:00',86.129,86.135,86.126,86.134,114.74,86.136,86.143,86.132,86.141,165.24,False
'2018-11-14T14:21:00',86.132,86.133,86.122,86.123,100.99,86.14,86.14,86.131,86.132,79.75,False
'2018-11-14T14:22:00',86.123,86.128,86.12,86.123,66.37,86.131,86.135,86.126,86.13,54.5,False
'2018-11-14T14:23:00',86.123,86.127,86.119,86.127,61.0,86.132,86.134,86.127,86.133,50.75,True
'2018-11-14T14:24:00',86.126,86.154,86.126,86.154,124.25,86.134,86.161,86.134,86.161,92.0,True
'2018-11-14T14:25:00',86.153,86.171,86.152,86.168,113.12,86.162,86.18,86.16,86.177,125.75,True
'2018-11-14T14:26:00',86.169,86.176,86.163,86.171,76.0,86.177,86.184,86.172,86.179,108.75,False
'2018-11-14T14:27:00',86.173,86.174,86.161,86.166,48.0,86.181,86.181,86.169,86.174,66.87,False
'2018-11-14T14:28:00',86.166,86.166,86.139,86.147,72.0,86.172,86.174,86.146,86.156,92.0,False
'2018-11-14T14:29:00',86.148,86.157,86.097,86.098,114.86,86.155,86.167,86.152,86.159,99.25,True
'2018-11-14T14:30:00',86.101,86.171,86.101,86.17,247.12,86.158,86.18,86.149,86.18,238.32,True
'2018-11-14T14:31:00',86.169,86.195,86.162,86.188,199.85,86.18,86.202,86.17,86.195,136.0,True
'2018-11-14T14:32:00',86.19,86.196,86.181,86.19,133.99,86.197,86.204,86.187,86.199,115.23,True
'2018-11-14T14:33:00',86.19,86.213,86.183,86.206,134.37,86.197,86.222,86.192,86.214,139.37,True
'2018-11-14T14:34:00',86.207,86.225,86.203,86.21,175.7,86.215,86.233,86.21,86.218,160.62,False
'2018-11-14T14:35:00',86.21,86.221,86.2,86.202,167.5,86.217,86.228,86.208,86.211,163.12,False
'2018-11-14T14:36:00',86.203,86.216,86.197,86.209,115.25,86.211,86.222,86.204,86.217,142.31,True
'2018-11-14T14:37:00',86.209,86.232,86.209,86.22,143.0,86.216,86.239,86.216,86.229,182.25,False
'2018-11-14T14:38:00',86.22,86.22,86.197,86.198,167.12,86.228,86.228,86.205,86.205,203.23,False
'2018-11-14T14:39:00',86.198,86.214,86.195,86.203,129.62,86.206,86.22,86.202,86.211,145.0,True
'2018-11-14T14:40:00',86.203,86.218,86.191,86.199,227.12,86.21,86.225,86.199,86.205,237.37,False
'2018-11-14T14:41:00',86.198,86.211,86.188,86.19,135.75,86.205,86.218,86.196,86.197,165.62,False
'2018-11-14T14:42:00',86.191,86.192,86.165,86.168,123.0,86.199,86.199,86.172,86.176,158.5,True
'2018-11-14T14:43:00',86.168,86.194,86.164,86.184,127.98,86.175,86.202,86.172,86.19,125.25,True
'2018-11-14T14:44:00',86.183,86.203,86.179,86.199,142.58,86.192,86.21,86.187,86.208,131.0,True
'2018-11-14T14:45:00',86.2,86.215,86.179,86.179,146.5,86.206,86.222,86.187,86.188,186.12,False
'2018-11-14T14:46:00',86.18,86.201,86.175,86.195,127.37,86.188,86.208,86.181,86.203,108.25,True
'2018-11-14T14:47:00',86.198,86.213,86.198,86.201,122.0,86.204,86.221,86.204,86.209,99.75,False
'2018-11-14T14:48:00',86.201,86.201,86.172,86.172,132.75,86.208,86.208,86.18,86.18,100.1,True
'2018-11-14T14:49:00',86.172,86.205,86.172,86.2,136.25,86.181,86.211,86.181,86.208,102.75,True
'2018-11-14T14:50:00',86.201,86.208,86.196,86.207,101.5,86.209,86.216,86.204,86.215,88.25,True
'2018-11-14T14:51:00',86.206,86.213,86.2,86.208,114.11,86.214,86.221,86.206,86.216,91.25,True
'2018-11-14T14:52:00',86.207,86.22,86.197,86.22,160.12,86.216,86.228,86.205,86.228,144.5,False
'2018-11-14T14:53:00',86.219,86.219,86.201,86.201,120.75,86.227,86.227,86.208,86.208,112.62,False
'2018-11-14T14:54:00',86.201,86.203,86.185,86.196,97.5,86.206,86.209,86.191,86.204,108.22,True
'2018-11-14T14:55:00',86.196,86.204,86.174,86.183,127.24,86.205,86.212,86.181,86.191,136.49,False
'2018-11-14T14:56:00',86.183,86.184,86.166,86.172,142.25,86.189,86.192,86.174,86.18,114.75,True
'2018-11-14T14:57:00',86.173,86.19,86.173,86.184,161.24,86.18,86.198,86.18,86.193,133.75,False
'2018-11-14T14:58:00',86.186,86.19,86.173,86.175,98.5,86.193,86.197,86.18,86.181,83.75,False
'2018-11-14T14:59:00',86.176,86.18,86.165,86.167,176.46,86.181,86.187,86.173,86.174,122.5,True
'2018-11-14T15:00:00',86.166,86.195,86.166,86.186,217.02,86.173,86.202,86.173,86.194,162.62,False
'2018-11-14T15:01:00',86.186,86.194,86.164,86.164,196.36,86.195,86.202,86.171,86.172,179.25,False
'2018-11-14T15:02:00',86.164,86.168,86.156,86.158,156.25,86.171,86.176,86.163,86.166,151.9,True
'2018-11-14T15:03:00',86.16,86.174,86.16,86.169,129.99,86.168,86.182,86.168,86.177,151.16,True
'2018-11-14T15:04:00',86.168,86.18,86.165,86.172,128.99,86.177,86.187,86.173,86.179,122.49,True
'2018-11-14T15:05:00',86.172,86.186,86.17,86.183,119.75,86.181,86.194,86.177,86.191,166.61,True
'2018-11-14T15:06:00',86.184,86.191,86.179,86.179,134.0,86.192,86.199,86.186,86.188,113.25,False
'2018-11-14T15:07:00',86.181,86.185,86.175,86.181,119.5,86.188,86.193,86.182,86.188,119.87,False
'2018-11-14T15:08:00',86.18,86.182,86.168,86.177,120.24,86.188,86.189,86.177,86.184,124.5,True
'2018-11-14T15:09:00',86.177,86.184,86.174,86.183,111.25,86.185,86.191,86.181,86.19,116.0,True
'2018-11-14T15:10:00',86.183,86.187,86.177,86.184,125.75,86.189,86.195,86.184,86.191,134.25,False
'2018-11-14T15:11:00',86.183,86.183,86.157,86.162,136.12,86.19,86.191,86.165,86.17,115.85,False
'2018-11-14T15:12:00',86.163,86.17,86.157,86.163,151.47,86.17,86.178,86.166,86.169,179.25,True
'2018-11-14T15:13:00',86.162,86.187,86.16,86.172,132.87,86.169,86.195,86.167,86.181,178.25,False
'2018-11-14T15:14:00',86.173,86.176,86.165,86.174,134.75,86.181,86.184,86.172,86.182,180.5,True
'2018-11-14T15:15:00',86.174,86.177,86.157,86.163,102.0,86.183,86.184,86.166,86.17,129.5,False
'2018-11-14T15:16:00',86.162,86.17,86.157,86.157,117.37,86.168,86.177,86.163,86.165,188.48,False
'2018-11-14T15:17:00',86.157,86.163,86.149,86.153,137.75,86.166,86.171,86.157,86.161,138.37,True
'2018-11-14T15:18:00',86.155,86.166,86.153,86.158,128.62,86.161,86.174,86.158,86.164,158.5,True
'2018-11-14T15:19:00',86.157,86.166,86.156,86.165,117.5,86.164,86.175,86.164,86.173,132.5,False
'2018-11-14T15:20:00',86.165,86.166,86.154,86.157,146.12,86.174,86.174,86.162,86.166,110.5,True
'2018-11-14T15:21:00',86.159,86.17,86.158,86.167,95.25,86.167,86.178,86.165,86.175,86.37,True
'2018-11-14T15:22:00',86.167,86.173,86.159,86.17,154.97,86.176,86.181,86.167,86.178,147.12,True
'2018-11-14T15:23:00',86.17,86.174,86.158,86.159,120.75,86.179,86.181,86.164,86.168,171.5,False
'2018-11-14T15:24:00',86.158,86.168,86.146,86.166,150.54,86.167,86.175,86.154,86.175,189.12,True
'2018-11-14T15:25:00',86.168,86.173,86.162,86.164,107.87,86.175,86.181,86.169,86.171,103.25,False
'2018-11-14T15:26:00',86.164,86.167,86.155,86.157,123.62,86.173,86.175,86.162,86.165,117.25,False
'2018-11-14T15:27:00',86.157,86.157,86.14,86.144,82.35,86.164,86.166,86.147,86.152,93.11,False
'2018-11-14T15:28:00',86.144,86.157,86.143,86.148,148.58,86.151,86.165,86.151,86.156,118.87,False
'2018-11-14T15:29:00',86.149,86.149,86.129,86.129,144.47,86.156,86.156,86.135,86.135,115.5,True
'2018-11-14T15:30:00',86.129,86.15,86.119,86.126,197.75,86.136,86.158,86.128,86.133,178.25,False
'2018-11-14T15:31:00',86.127,86.146,86.122,86.128,205.04,86.133,86.154,86.13,86.137,182.0,True
'2018-11-14T15:32:00',86.13,86.147,86.123,86.123,224.62,86.136,86.154,86.13,86.132,168.87,False
'2018-11-14T15:33:00',86.125,86.136,86.118,86.12,228.0,86.131,86.144,86.126,86.129,183.75,False
'2018-11-14T15:34:00',86.121,86.128,86.108,86.114,198.62,86.128,86.135,86.115,86.122,179.5,False
'2018-11-14T15:35:00',86.113,86.118,86.085,86.1,164.12,86.12,86.125,86.092,86.108,153.24,True
'2018-11-14T15:36:00',86.101,86.141,86.101,86.122,197.6,86.11,86.148,86.108,86.131,193.99,False
'2018-11-14T15:37:00',86.122,86.128,86.108,86.119,142.25,86.13,86.135,86.115,86.126,161.25,False
'2018-11-14T15:38:00',86.118,86.119,86.083,86.087,169.75,86.126,86.126,86.09,86.093,209.0,False
'2018-11-14T15:39:00',86.087,86.101,86.078,86.1,146.5,86.094,86.109,86.087,86.108,159.6,True
'2018-11-14T15:40:00',86.099,86.116,86.099,86.108,111.75,86.108,86.124,86.105,86.116,108.87,True
'2018-11-14T15:41:00',86.109,86.118,86.098,86.109,145.23,86.115,86.125,86.106,86.117,181.25,True
'2018-11-14T15:42:00',86.109,86.128,86.109,86.127,156.66,86.115,86.135,86.115,86.135,165.36,False
'2018-11-14T15:43:00',86.127,86.127,86.113,86.113,102.86,86.133,86.135,86.12,86.12,167.5,True
'2018-11-14T15:44:00',86.114,86.136,86.112,86.136,152.25,86.12,86.144,86.119,86.143,157.0,True
'2018-11-14T15:45:00',86.136,86.156,86.136,86.153,151.5,86.144,86.163,86.144,86.16,160.49,True
'2018-11-14T15:46:00',86.152,86.158,86.129,86.129,206.12,86.159,86.166,86.136,86.136,186.25,False
'2018-11-14T15:47:00',86.127,86.147,86.127,86.131,176.0,86.135,86.154,86.135,86.139,143.12,False
'2018-11-14T15:48:00',86.13,86.13,86.091,86.115,202.37,86.137,86.138,86.1,86.122,209.37,True
'2018-11-14T15:49:00',86.115,86.142,86.113,86.129,185.25,86.124,86.151,86.121,86.136,160.99,False
'2018-11-14T15:50:00',86.128,86.14,86.123,86.129,177.87,86.135,86.149,86.13,86.136,146.75,False
'2018-11-14T15:51:00',86.128,86.133,86.112,86.116,142.48,86.137,86.139,86.121,86.125,142.5,False
'2018-11-14T15:52:00',86.116,86.121,86.094,86.094,218.37,86.124,86.129,86.102,86.103,154.37,False
'2018-11-14T15:53:00',86.096,86.103,86.086,86.092,168.05,86.103,86.11,86.094,86.1,154.36,True
'2018-11-14T15:54:00',86.094,86.131,86.088,86.12,444.73,86.1,86.14,86.096,86.128,250.24,False
'2018-11-14T15:55:00',86.12,86.128,86.089,86.125,234.5,86.125,86.134,86.096,86.133,199.12,True
'2018-11-14T15:56:00',86.127,86.146,86.126,86.138,236.0,86.134,86.154,86.132,86.146,181.44,True
'2018-11-14T15:57:00',86.138,86.147,86.13,86.134,190.75,86.145,86.155,86.137,86.14,143.25,False
'2018-11-14T15:58:00',86.132,86.139,86.127,86.138,198.48,86.14,86.147,86.134,86.144,154.87,True
'2018-11-14T15:59:00',86.134,86.169,86.13,86.169,243.75,86.138,86.178,86.136,86.178,168.99,True
'2018-11-14T16:00:00',86.168,86.18,86.166,86.171,319.3,86.176,86.189,86.172,86.178,204.25,True
'2018-11-14T16:01:00',86.173,86.189,86.17,86.182,164.75,86.179,86.197,86.178,86.188,166.57,True
'2018-11-14T16:02:00',86.18,86.198,86.139,86.145,232.23,86.188,86.205,86.148,86.154,208.1,False
'2018-11-14T16:03:00',86.148,86.168,86.145,86.155,272.48,86.154,86.176,86.154,86.162,163.95,True
'2018-11-14T16:04:00',86.153,86.171,86.153,86.166,210.0,86.161,86.179,86.16,86.175,139.5,True
'2018-11-14T16:05:00',86.167,86.175,86.153,86.174,165.5,86.176,86.183,86.16,86.183,145.86,True
'2018-11-14T16:06:00',86.175,86.197,86.175,86.195,204.75,86.183,86.204,86.183,86.204,144.11,True
'2018-11-14T16:07:00',86.195,86.234,86.194,86.234,186.23,86.203,86.243,86.201,86.243,172.23,True
'2018-11-14T16:08:00',86.235,86.258,86.194,86.208,198.08,86.244,86.267,86.204,86.214,197.12,False
'2018-11-14T16:09:00',86.205,86.223,86.099,86.107,207.48,86.213,86.23,86.113,86.118,173.12,False
'2018-11-14T16:10:00',86.106,86.117,85.952,85.994,362.3,86.119,86.129,85.962,86.001,466.06,False
'2018-11-14T16:11:00',85.994,86.04,85.989,86.02,207.87,86.003,86.048,85.993,86.028,242.44,False
'2018-11-14T16:12:00',86.018,86.018,85.948,85.962,224.44,86.025,86.025,85.956,85.967,263.82,False
'2018-11-14T16:13:00',85.962,85.983,85.946,85.948,203.87,85.968,85.993,85.953,85.956,217.34,False
'2018-11-14T16:14:00',85.949,85.95,85.86,85.862,227.49,85.956,85.956,85.868,85.871,259.95,False
'2018-11-14T16:15:00',85.865,85.9,85.845,85.89,232.74,85.873,85.909,85.853,85.899,213.71,True
'2018-11-14T16:16:00',85.889,85.914,85.877,85.889,203.87,85.898,85.922,85.885,85.895,162.5,False
'2018-11-14T16:17:00',85.887,85.9,85.879,85.896,190.25,85.894,85.907,85.887,85.904,161.5,True
'2018-11-14T16:18:00',85.895,85.927,85.887,85.927,176.85,85.904,85.933,85.896,85.933,149.5,True
'2018-11-14T16:19:00',85.928,85.952,85.922,85.949,168.25,85.935,85.96,85.928,85.956,139.37,False
'2018-11-14T16:20:00',85.949,85.952,85.917,85.927,149.62,85.958,85.958,85.926,85.933,125.75,False
'2018-11-14T16:21:00',85.925,85.929,85.918,85.924,116.75,85.93,85.936,85.925,85.93,130.25,True
'2018-11-14T16:22:00',85.924,85.938,85.923,85.934,158.34,85.931,85.947,85.931,85.94,141.12,True
'2018-11-14T16:23:00',85.934,85.953,85.922,85.951,151.22,85.942,85.961,85.93,85.96,134.87,True
'2018-11-14T16:24:00',85.951,85.975,85.945,85.963,176.37,85.959,85.981,85.952,85.971,147.48,False
'2018-11-14T16:25:00',85.967,85.97,85.93,85.932,181.23,85.975,85.978,85.937,85.937,196.82,False
'2018-11-14T16:26:00',85.932,85.938,85.92,85.921,130.75,85.939,85.945,85.926,85.928,162.25,True
'2018-11-14T16:27:00',85.92,85.949,85.92,85.948,156.25,85.928,85.957,85.928,85.956,167.62,True
'2018-11-14T16:28:00',85.948,85.96,85.936,85.936,152.0,85.955,85.968,85.941,85.944,136.24,False
'2018-11-14T16:29:00',85.935,85.948,85.925,85.945,151.75,85.943,85.954,85.931,85.953,174.99,True
'2018-11-14T16:30:00',85.945,85.949,85.931,85.944,150.75,85.952,85.956,85.939,85.952,160.96,True
'2018-11-14T16:31:00',85.943,85.95,85.927,85.95,175.25,85.95,85.959,85.936,85.957,164.23,True
'2018-11-14T16:32:00',85.949,85.966,85.943,85.956,145.0,85.955,85.973,85.952,85.963,150.75,True
'2018-11-14T16:33:00',85.955,85.995,85.947,85.994,197.73,85.963,86.002,85.956,86.001,216.5,True
'2018-11-14T16:34:00',85.993,86.009,85.987,86.001,190.25,86.001,86.017,85.993,86.01,196.75,False
'2018-11-14T16:35:00',86.002,86.009,85.99,86.003,164.25,86.011,86.017,85.998,86.009,179.75,True
'2018-11-14T16:36:00',86.003,86.02,86.001,86.019,127.0,86.01,86.028,86.008,86.028,134.25,True
'2018-11-14T16:37:00',86.019,86.033,86.012,86.015,132.5,86.026,86.041,86.02,86.022,145.0,False
'2018-11-14T16:38:00',86.014,86.025,86.009,86.015,149.5,86.022,86.034,86.017,86.024,177.25,True
'2018-11-14T16:39:00',86.015,86.056,86.015,86.051,174.5,86.023,86.064,86.023,86.059,177.0,True
'2018-11-14T16:40:00',86.052,86.069,86.046,86.06,171.37,86.059,86.076,86.053,86.068,202.37,False
'2018-11-14T16:41:00',86.059,86.067,86.036,86.062,156.25,86.068,86.076,86.045,86.071,192.99,True
'2018-11-14T16:42:00',86.065,86.068,86.047,86.051,149.87,86.072,86.075,86.054,86.06,154.87,True
'2018-11-14T16:43:00',86.053,86.075,86.038,86.071,147.5,86.06,86.082,86.045,86.077,150.25,True
'2018-11-14T16:44:00',86.069,86.081,86.049,86.049,150.75,86.074,86.088,86.057,86.057,186.0,False
'2018-11-14T16:45:00',86.05,86.055,86.043,86.047,149.0,86.059,86.063,86.05,86.056,156.75,True
'2018-11-14T16:46:00',86.046,86.079,86.036,86.076,148.25,86.054,86.087,86.043,86.084,191.77,False
'2018-11-14T16:47:00',86.076,86.076,86.063,86.07,161.59,86.083,86.083,86.069,86.079,173.19,False
'2018-11-14T16:48:00',86.07,86.07,86.052,86.063,155.58,86.077,86.077,86.06,86.072,163.75,True
'2018-11-14T16:49:00',86.065,86.071,86.036,86.036,123.99,86.072,86.078,86.042,86.042,113.62,False
'2018-11-14T16:50:00',86.036,86.057,86.03,86.048,158.23,86.041,86.065,86.038,86.056,173.62,False
'2018-11-14T16:51:00',86.048,86.057,86.017,86.022,167.11,86.055,86.064,86.023,86.03,171.22,False
'2018-11-14T16:52:00',86.022,86.028,85.989,85.993,191.37,86.031,86.034,85.995,85.998,254.12,False
'2018-11-14T16:53:00',85.991,85.998,85.965,85.967,169.48,85.998,86.005,85.973,85.975,198.9,False
'2018-11-14T16:54:00',85.968,85.977,85.961,85.968,137.59,85.976,85.986,85.967,85.976,167.0,True
'2018-11-14T16:55:00',85.968,86.004,85.965,86.003,169.37,85.975,86.011,85.972,86.009,183.54,True
'2018-11-14T16:56:00',86.004,86.006,85.98,85.99,165.08,86.009,86.013,85.986,85.999,155.75,True
'2018-11-14T16:57:00',85.99,86.036,85.989,86.033,179.86,85.998,86.043,85.996,86.04,182.37,True
'2018-11-14T16:58:00',86.033,86.064,86.025,86.051,192.62,86.037,86.07,86.03,86.059,210.5,True
'2018-11-14T16:59:00',86.053,86.102,86.046,86.094,186.36,86.059,86.109,86.052,86.103,160.5,True
'2018-11-14T17:00:00',86.094,86.106,86.081,86.105,190.49,86.101,86.113,86.088,86.112,220.0,True
'2018-11-14T17:01:00',86.105,86.111,86.086,86.093,158.87,86.111,86.119,86.095,86.1,201.25,False
'2018-11-14T17:02:00',86.092,86.094,86.046,86.055,191.75,86.1,86.102,86.054,86.061,227.85,False
'2018-11-14T17:03:00',86.056,86.061,86.039,86.046,166.75,86.062,86.067,86.047,86.054,168.5,False
'2018-11-14T17:04:00',86.045,86.054,86.023,86.03,205.5,86.054,86.061,86.03,86.037,170.62,False
'2018-11-14T17:05:00',86.031,86.035,86.018,86.035,190.73,86.037,86.042,86.027,86.042,168.59,True
'2018-11-14T17:06:00',86.035,86.047,86.033,86.044,168.25,86.043,86.055,86.039,86.052,152.56,False
'2018-11-14T17:07:00',86.044,86.044,86.017,86.017,217.0,86.053,86.053,86.025,86.025,150.5,False
'2018-11-14T17:08:00',86.017,86.03,86.009,86.025,152.86,86.024,86.038,86.018,86.033,130.61,True
'2018-11-14T17:09:00',86.024,86.034,86.022,86.024,144.47,86.033,86.042,86.029,86.031,146.73,True
'2018-11-14T17:10:00',86.024,86.044,86.02,86.042,138.5,86.033,86.051,86.028,86.051,151.61,True
'2018-11-14T17:11:00',86.042,86.046,86.022,86.023,160.49,86.05,86.051,86.029,86.03,124.5,False
'2018-11-14T17:12:00',86.024,86.024,85.993,86.002,142.24,86.03,86.03,86.0,86.009,173.68,False
'2018-11-14T17:13:00',86.0,86.014,85.989,86.008,155.0,86.009,86.02,85.996,86.015,167.5,False
'2018-11-14T17:14:00',86.006,86.007,85.974,85.976,139.25,86.014,86.014,85.98,85.983,177.75,False
'2018-11-14T17:15:00',85.977,85.98,85.941,85.951,157.87,85.984,85.988,85.948,85.959,182.59,False
'2018-11-14T17:16:00',85.952,85.969,85.945,85.968,154.98,85.96,85.978,85.953,85.975,163.99,True
'2018-11-14T17:17:00',85.97,85.984,85.967,85.975,136.25,85.976,85.989,85.974,85.984,148.36,True
'2018-11-14T17:18:00',85.976,85.992,85.975,85.983,126.0,85.983,85.999,85.982,85.989,128.25,False
'2018-11-14T17:19:00',85.983,85.983,85.952,85.952,153.99,85.99,85.99,85.958,85.961,185.25,False
'2018-11-14T17:20:00',85.953,85.958,85.945,85.954,137.25,85.961,85.965,85.953,85.962,172.75,True
'2018-11-14T17:21:00',85.956,85.959,85.941,85.948,120.25,85.964,85.965,85.949,85.955,150.62,False
'2018-11-14T17:22:00',85.946,85.951,85.932,85.936,147.5,85.953,85.958,85.939,85.942,206.5,False
'2018-11-14T17:23:00',85.936,85.939,85.913,85.913,158.0,85.943,85.946,85.92,85.921,205.62,False
'2018-11-14T17:24:00',85.913,85.92,85.871,85.875,154.22,85.92,85.925,85.88,85.884,155.37,False
'2018-11-14T17:25:00',85.876,85.89,85.86,85.878,161.0,85.884,85.897,85.869,85.885,179.36,True
'2018-11-14T17:26:00',85.88,85.902,85.855,85.901,184.87,85.888,85.91,85.862,85.909,187.25,False
'2018-11-14T17:27:00',85.9,85.902,85.89,85.9,146.0,85.909,85.91,85.899,85.907,132.75,False
'2018-11-14T17:28:00',85.897,85.901,85.885,85.889,122.25,85.905,85.907,85.892,85.897,130.0,False
'2018-11-14T17:29:00',85.888,85.893,85.874,85.879,150.75,85.895,85.9,85.882,85.888,150.37,True
'2018-11-14T17:30:00',85.877,85.928,85.872,85.927,182.5,85.884,85.935,85.879,85.935,205.35,False
'2018-11-14T17:31:00',85.926,85.926,85.895,85.897,201.84,85.933,85.933,85.903,85.905,179.86,False
'2018-11-14T17:32:00',85.896,85.904,85.877,85.904,168.74,85.905,85.913,85.885,85.913,202.67,True
'2018-11-14T17:33:00',85.902,85.922,85.9,85.918,161.5,85.912,85.931,85.907,85.927,143.06,True
'2018-11-14T17:34:00',85.918,85.927,85.911,85.921,220.96,85.927,85.936,85.92,85.93,167.14,False
'2018-11-14T17:35:00',85.92,85.92,85.898,85.907,181.36,85.929,85.929,85.907,85.916,148.47,True
'2018-11-14T17:36:00',85.907,85.929,85.899,85.915,187.95,85.916,85.936,85.908,85.924,157.88,False
'2018-11-14T17:37:00',85.915,85.923,85.898,85.904,196.41,85.922,85.931,85.907,85.913,186.58,False
'2018-11-14T17:38:00',85.904,85.912,85.891,85.891,185.44,85.913,85.92,85.9,85.9,172.29,False
'2018-11-14T17:39:00',85.891,85.896,85.88,85.885,143.46,85.9,85.905,85.889,85.893,154.93,False
'2018-11-14T17:40:00',85.883,85.883,85.858,85.858,150.36,85.893,85.893,85.865,85.866,216.18,False
'2018-11-14T17:41:00',85.859,85.861,85.843,85.852,151.91,85.867,85.869,85.85,85.859,153.22,True
'2018-11-14T17:42:00',85.852,85.863,85.845,85.852,174.72,85.859,85.872,85.854,85.859,204.53,True
'2018-11-14T17:43:00',85.852,85.873,85.852,85.872,147.17,85.861,85.882,85.861,85.879,177.11,True
'2018-11-14T17:44:00',85.87,85.877,85.864,85.872,140.81,85.879,85.886,85.873,85.88,147.42,True
'2018-11-14T17:45:00',85.873,85.885,85.867,85.883,142.88,85.881,85.893,85.875,85.888,101.31,True
'2018-11-14T17:46:00',85.882,85.902,85.882,85.902,155.09,85.888,85.908,85.888,85.907,101.24,True
'2018-11-14T17:47:00',85.901,85.904,85.891,85.894,126.26,85.907,85.91,85.897,85.901,100.86,False
'2018-11-14T17:48:00',85.892,85.894,85.885,85.889,130.75,85.901,85.902,85.892,85.894,96.97,True
'2018-11-14T17:49:00',85.886,85.906,85.879,85.887,156.16,85.891,85.914,85.884,85.896,144.53,False
'2018-11-14T17:50:00',85.887,85.887,85.861,85.868,151.13,85.895,85.895,85.868,85.873,166.69,False
'2018-11-14T17:51:00',85.869,85.871,85.846,85.846,113.87,85.876,85.878,85.854,85.855,121.53,False
'2018-11-14T17:52:00',85.846,85.863,85.844,85.857,131.89,85.854,85.871,85.853,85.863,160.63,True
'2018-11-14T17:53:00',85.855,85.875,85.852,85.872,150.04,85.864,85.881,85.861,85.879,181.91,True
'2018-11-14T17:54:00',85.873,85.897,85.873,85.881,163.88,85.88,85.904,85.88,85.887,149.84,False
'2018-11-14T17:55:00',85.881,85.883,85.868,85.87,155.03,85.886,85.89,85.875,85.878,135.95,True
'2018-11-14T17:56:00',85.87,85.884,85.862,85.884,118.12,85.877,85.892,85.869,85.892,136.73,True
'2018-11-14T17:57:00',85.885,85.903,85.885,85.903,159.27,85.893,85.912,85.893,85.91,184.06,False
'2018-11-14T17:58:00',85.901,85.901,85.89,85.897,124.99,85.909,85.909,85.898,85.904,131.25,False
'2018-11-14T17:59:00',85.897,85.9,85.886,85.897,159.58,85.906,85.909,85.893,85.904,135.59,True
'2018-11-14T18:00:00',85.898,85.906,85.891,85.892,147.45,85.906,85.915,85.899,85.9,145.74,False
'2018-11-14T18:01:00',85.894,85.899,85.887,85.893,124.06,85.901,85.908,85.896,85.9,132.09,False
'2018-11-14T18:02:00',85.893,85.896,85.872,85.876,105.91,85.902,85.904,85.879,85.882,134.94,False
'2018-11-14T18:03:00',85.876,85.887,85.871,85.873,134.6,85.883,85.894,85.879,85.882,162.19,False
'2018-11-14T18:04:00',85.875,85.875,85.86,85.862,108.35,85.882,85.882,85.868,85.87,116.53,False
'2018-11-14T18:05:00',85.862,85.867,85.847,85.865,116.57,85.87,85.875,85.854,85.874,131.55,True
'2018-11-14T18:06:00',85.864,85.881,85.864,85.881,141.11,85.873,85.89,85.873,85.888,122.36,True
'2018-11-14T18:07:00',85.88,85.886,85.87,85.875,118.64,85.887,85.894,85.878,85.884,147.97,False
'2018-11-14T18:08:00',85.876,85.876,85.852,85.86,111.65,85.884,85.884,85.861,85.867,138.9,False
'2018-11-14T18:09:00',85.861,85.864,85.849,85.855,109.63,85.868,85.872,85.858,85.865,144.69,True
'2018-11-14T18:10:00',85.855,85.872,85.85,85.867,122.98,85.865,85.881,85.859,85.877,175.54,True
'2018-11-14T18:11:00',85.867,85.877,85.852,85.852,141.84,85.877,85.886,85.86,85.861,162.62,False
'2018-11-14T18:12:00',85.851,85.857,85.843,85.846,157.81,85.861,85.866,85.851,85.855,146.55,True
'2018-11-14T18:13:00',85.846,85.859,85.844,85.852,109.26,85.855,85.866,85.852,85.859,149.05,False
'2018-11-14T18:14:00',85.853,85.853,85.828,85.842,171.73,85.859,85.859,85.836,85.85,169.88,False
'2018-11-14T18:15:00',85.84,85.845,85.831,85.832,132.23,85.848,85.854,85.839,85.841,134.32,True
'2018-11-14T18:16:00',85.833,85.856,85.832,85.848,155.95,85.841,85.866,85.841,85.857,144.16,True
'2018-11-14T18:17:00',85.848,85.867,85.839,85.865,157.64,85.856,85.874,85.847,85.872,117.29,True
'2018-11-14T18:18:00',85.865,85.89,85.864,85.885,141.84,85.872,85.898,85.87,85.895,116.09,True
'2018-11-14T18:19:00',85.886,85.902,85.876,85.888,174.85,85.895,85.911,85.886,85.894,163.81,True
'2018-11-14T18:20:00',85.886,85.903,85.886,85.889,164.62,85.895,85.911,85.894,85.898,180.71,True
'2018-11-14T18:21:00',85.889,85.916,85.888,85.91,169.15,85.898,85.925,85.897,85.918,168.12,False
'2018-11-14T18:22:00',85.909,85.909,85.898,85.907,139.26,85.917,85.917,85.906,85.915,140.16,True
'2018-11-14T18:23:00',85.906,85.913,85.899,85.912,152.68,85.915,85.922,85.908,85.919,151.5,True
'2018-11-14T18:24:00',85.912,85.92,85.895,85.906,176.56,85.92,85.929,85.903,85.913,171.51,False
'2018-11-14T18:25:00',85.906,85.909,85.886,85.888,134.35,85.913,85.917,85.894,85.895,143.82,False
'2018-11-14T18:26:00',85.887,85.903,85.881,85.889,126.08,85.895,85.912,85.889,85.897,177.55,False
'2018-11-14T18:27:00',85.889,85.894,85.884,85.887,92.8,85.896,85.901,85.891,85.896,106.09,True
'2018-11-14T18:28:00',85.886,85.907,85.886,85.894,134.58,85.895,85.916,85.895,85.903,133.02,False
'2018-11-14T18:29:00',85.896,85.905,85.878,85.878,138.4,85.905,85.914,85.887,85.888,148.07,False
'2018-11-14T18:30:00',85.878,85.882,85.865,85.879,156.02,85.885,85.891,85.875,85.889,170.21,True
'2018-11-14T18:31:00',85.879,85.885,85.865,85.87,106.88,85.889,85.894,85.873,85.877,152.27,True
'2018-11-14T18:32:00',85.87,85.896,85.87,85.886,124.33,85.878,85.904,85.878,85.894,137.79,False
'2018-11-14T18:33:00',85.884,85.884,85.856,85.858,118.14,85.891,85.891,85.864,85.868,117.66,False
'2018-11-14T18:34:00',85.858,85.865,85.841,85.842,135.23,85.868,85.874,85.848,85.851,154.94,False
'2018-11-14T18:35:00',85.843,85.843,85.823,85.826,200.94,85.852,85.852,85.83,85.835,212.38,True
'2018-11-14T18:36:00',85.832,85.861,85.832,85.86,216.06,85.838,85.87,85.838,85.869,180.71,False
'2018-11-14T18:37:00',85.861,85.861,85.836,85.837,264.08,85.867,85.867,85.843,85.847,211.16,False
'2018-11-14T18:38:00',85.841,85.849,85.827,85.838,206.73,85.848,85.858,85.836,85.847,200.13,False
'2018-11-14T18:39:00',85.835,85.838,85.809,85.82,156.27,85.844,85.847,85.816,85.828,159.36,False
'2018-11-14T18:40:00',85.82,85.837,85.816,85.827,206.5,85.829,85.845,85.824,85.836,250.8,False
'2018-11-14T18:41:00',85.827,85.83,85.796,85.802,199.65,85.837,85.84,85.805,85.81,206.56,False
'2018-11-14T18:42:00',85.804,85.807,85.775,85.778,202.92,85.811,85.814,85.784,85.788,229.79,False
'2018-11-14T18:43:00',85.778,85.795,85.759,85.759,163.47,85.788,85.804,85.768,85.768,174.16,False
'2018-11-14T18:44:00',85.763,85.764,85.725,85.741,196.59,85.77,85.771,85.734,85.75,230.19,False
'2018-11-14T18:45:00',85.741,85.743,85.715,85.719,239.79,85.749,85.753,85.721,85.726,235.64,False
'2018-11-14T18:46:00',85.719,85.724,85.687,85.705,244.12,85.728,85.732,85.697,85.711,249.79,True
'2018-11-14T18:47:00',85.702,85.732,85.696,85.725,178.99,85.709,85.739,85.705,85.734,179.99,True
'2018-11-14T18:48:00',85.726,85.763,85.726,85.731,215.77,85.735,85.77,85.735,85.74,174.73,True
'2018-11-14T18:49:00',85.732,85.765,85.732,85.762,234.03,85.741,85.774,85.741,85.771,161.83,False
'2018-11-14T18:50:00',85.761,85.762,85.745,85.758,160.25,85.77,85.771,85.754,85.767,148.46,True
'2018-11-14T18:51:00',85.758,85.818,85.754,85.786,232.31,85.767,85.825,85.762,85.795,258.2,False
'2018-11-14T18:52:00',85.783,85.817,85.779,85.806,158.32,85.793,85.825,85.788,85.815,177.5,False
'2018-11-14T18:53:00',85.805,85.815,85.789,85.815,124.24,85.814,85.823,85.798,85.823,159.5,True
'2018-11-14T18:54:00',85.813,85.816,85.785,85.785,188.68,85.822,85.823,85.794,85.794,220.85,False
'2018-11-14T18:55:00',85.784,85.802,85.781,85.79,147.38,85.793,85.812,85.791,85.799,196.74,True
'2018-11-14T18:56:00',85.791,85.811,85.774,85.798,209.41,85.8,85.82,85.78,85.808,204.69,False
'2018-11-14T18:57:00',85.799,85.803,85.783,85.795,179.64,85.807,85.812,85.792,85.804,200.41,True
'2018-11-14T18:58:00',85.795,85.807,85.789,85.804,190.54,85.803,85.815,85.798,85.811,148.48,False
'2018-11-14T18:59:00',85.802,85.806,85.761,85.778,184.78,85.812,85.814,85.769,85.787,192.27,True
'2018-11-14T19:00:00',85.778,85.825,85.768,85.819,224.93,85.785,85.835,85.773,85.829,233.71,False
'2018-11-14T19:01:00',85.818,85.819,85.801,85.811,202.53,85.827,85.828,85.809,85.82,154.75,True
'2018-11-14T19:02:00',85.811,85.82,85.803,85.807,153.28,85.821,85.83,85.813,85.815,127.85,False
'2018-11-14T19:03:00',85.807,85.812,85.804,85.811,107.01,85.816,85.822,85.814,85.819,116.7,True
'2018-11-14T19:04:00',85.81,85.832,85.806,85.828,183.57,85.818,85.841,85.813,85.835,152.37,True
'2018-11-14T19:05:00',85.826,85.849,85.804,85.849,207.29,85.836,85.857,85.811,85.857,154.5,False
'2018-11-14T19:06:00',85.847,85.847,85.829,85.833,213.2,85.856,85.856,85.837,85.842,136.35,False
'2018-11-14T19:07:00',85.833,85.834,85.814,85.817,169.76,85.843,85.843,85.823,85.824,135.87,False
'2018-11-14T19:08:00',85.817,85.831,85.817,85.831,167.8,85.826,85.841,85.826,85.841,141.72,True
'2018-11-14T19:09:00',85.83,85.835,85.803,85.82,218.89,85.838,85.843,85.811,85.83,163.97,True
'2018-11-14T19:10:00',85.821,85.839,85.792,85.803,236.76,85.828,85.848,85.801,85.812,223.96,False
'2018-11-14T19:11:00',85.803,85.815,85.779,85.78,240.22,85.812,85.825,85.788,85.788,216.92,False
'2018-11-14T19:12:00',85.78,85.782,85.729,85.742,189.18,85.789,85.79,85.735,85.749,182.6,False
'2018-11-14T19:13:00',85.743,85.77,85.743,85.768,170.95,85.75,85.777,85.75,85.777,153.75,False
'2018-11-14T19:14:00',85.767,85.767,85.739,85.751,188.98,85.775,85.775,85.748,85.76,188.7,True
'2018-11-14T19:15:00',85.751,85.775,85.751,85.764,165.43,85.758,85.784,85.758,85.774,167.09,False
'2018-11-14T19:16:00',85.764,85.772,85.756,85.768,142.51,85.772,85.782,85.765,85.777,170.44,True
'2018-11-14T19:17:00',85.766,85.803,85.762,85.789,185.69,85.773,85.812,85.771,85.799,159.2,True
'2018-11-14T19:18:00',85.79,85.833,85.79,85.831,217.86,85.799,85.842,85.799,85.84,152.11,True
'2018-11-14T19:19:00',85.831,85.857,85.828,85.843,193.36,85.841,85.865,85.837,85.853,169.12,False
'2018-11-14T19:20:00',85.844,85.852,85.824,85.833,186.04,85.854,85.86,85.834,85.842,197.64,False
'2018-11-14T19:21:00',85.834,85.837,85.826,85.827,126.28,85.842,85.846,85.834,85.837,132.6,False
'2018-11-14T19:22:00',85.827,85.833,85.807,85.816,168.82,85.837,85.841,85.815,85.826,151.98,False
'2018-11-14T19:23:00',85.816,85.819,85.798,85.801,156.14,85.824,85.828,85.808,85.81,124.11,False
'2018-11-14T19:24:00',85.801,85.805,85.782,85.788,178.48,85.81,85.815,85.792,85.798,133.44,False
'2018-11-14T19:25:00',85.79,85.792,85.767,85.77,200.18,85.8,85.801,85.778,85.78,139.97,False
'2018-11-14T19:26:00',85.771,85.781,85.758,85.758,189.38,85.779,85.788,85.766,85.768,156.35,True
'2018-11-14T19:27:00',85.761,85.791,85.758,85.788,194.75,85.771,85.8,85.768,85.798,154.8,False
'2018-11-14T19:28:00',85.787,85.789,85.764,85.773,185.19,85.796,85.799,85.772,85.782,142.09,False
'2018-11-14T19:29:00',85.772,85.785,85.756,85.76,162.57,85.78,85.795,85.764,85.77,157.02,False
'2018-11-14T19:30:00',85.762,85.777,85.752,85.765,189.95,85.772,85.787,85.761,85.776,178.72,False
'2018-11-14T19:31:00',85.766,85.768,85.746,85.747,191.35,85.775,85.777,85.755,85.755,169.75,False
'2018-11-14T19:32:00',85.747,85.757,85.726,85.746,173.08,85.756,85.763,85.734,85.753,145.49,False
'2018-11-14T19:33:00',85.745,85.75,85.738,85.746,138.6,85.754,85.757,85.747,85.753,118.87,True
'2018-11-14T19:34:00',85.744,85.761,85.743,85.757,217.08,85.752,85.77,85.752,85.765,144.97,True
'2018-11-14T19:35:00',85.755,85.774,85.747,85.773,228.77,85.765,85.783,85.756,85.783,171.05,True
'2018-11-14T19:36:00',85.772,85.775,85.752,85.761,150.56,85.781,85.785,85.761,85.77,119.09,False
'2018-11-14T19:37:00',85.76,85.765,85.702,85.702,151.69,85.769,85.773,85.712,85.712,126.34,False
'2018-11-14T19:38:00',85.702,85.719,85.699,85.709,144.98,85.711,85.729,85.709,85.719,145.62,True
'2018-11-14T19:39:00',85.709,85.722,85.695,85.696,187.48,85.717,85.731,85.703,85.704,167.0,False
'2018-11-14T19:40:00',85.694,85.701,85.68,85.69,184.5,85.703,85.71,85.688,85.7,194.5,False
'2018-11-14T19:41:00',85.691,85.691,85.668,85.673,174.6,85.7,85.7,85.677,85.683,178.66,False
'2018-11-14T19:42:00',85.673,85.682,85.661,85.67,193.58,85.682,85.691,85.669,85.68,158.3,True
'2018-11-14T19:43:00',85.671,85.682,85.651,85.654,171.95,85.679,85.692,85.661,85.662,186.98,False
'2018-11-14T19:44:00',85.655,85.655,85.624,85.625,195.1,85.664,85.664,85.633,85.634,138.28,False
'2018-11-14T19:45:00',85.624,85.627,85.587,85.598,168.1,85.632,85.635,85.595,85.605,163.7,True
'2018-11-14T19:46:00',85.597,85.634,85.592,85.623,197.96,85.607,85.64,85.6,85.632,177.33,False
'2018-11-14T19:47:00',85.621,85.632,85.605,85.629,185.18,85.631,85.641,85.613,85.638,148.73,True
'2018-11-14T19:48:00',85.629,85.639,85.615,85.616,181.35,85.639,85.649,85.623,85.626,139.17,True
'2018-11-14T19:49:00',85.615,85.655,85.614,85.647,201.17,85.625,85.664,85.622,85.657,148.1,False
'2018-11-14T19:50:00',85.649,85.653,85.635,85.653,180.1,85.659,85.662,85.643,85.66,130.77,True
'2018-11-14T19:51:00',85.653,85.678,85.653,85.67,153.93,85.662,85.685,85.662,85.676,115.6,False
'2018-11-14T19:52:00',85.668,85.67,85.659,85.668,157.17,85.676,85.679,85.667,85.677,110.09,True
'2018-11-14T19:53:00',85.667,85.678,85.663,85.663,182.02,85.676,85.687,85.672,85.672,118.81,True
'2018-11-14T19:54:00',85.664,85.684,85.66,85.684,144.19,85.675,85.693,85.667,85.693,148.32,True
'2018-11-14T19:55:00',85.685,85.708,85.668,85.7,190.12,85.691,85.716,85.677,85.709,165.2,True
'2018-11-14T19:56:00',85.699,85.715,85.69,85.708,175.92,85.706,85.725,85.699,85.715,168.29,False
'2018-11-14T19:57:00',85.707,85.708,85.683,85.698,164.05,85.716,85.716,85.692,85.706,147.39,False
'2018-11-14T19:58:00',85.697,85.7,85.674,85.674,151.3,85.706,85.709,85.683,85.683,135.66,False
'2018-11-14T19:59:00',85.674,85.696,85.664,85.685,144.02,85.684,85.706,85.674,85.692,143.12,False
'2018-11-14T20:00:00',85.684,85.684,85.642,85.642,153.05,85.692,85.694,85.651,85.652,159.13,False
'2018-11-14T20:01:00',85.641,85.644,85.621,85.633,167.43,85.65,85.653,85.628,85.642,184.81,False
'2018-11-14T20:02:00',85.633,85.641,85.613,85.623,188.88,85.643,85.651,85.621,85.631,177.81,False
'2018-11-14T20:03:00',85.622,85.623,85.595,85.599,173.64,85.631,85.631,85.603,85.609,164.99,False
'2018-11-14T20:04:00',85.6,85.606,85.579,85.582,185.44,85.609,85.615,85.588,85.591,175.39,False
'2018-11-14T20:05:00',85.583,85.587,85.548,85.557,160.75,85.591,85.597,85.557,85.566,139.15,False
'2018-11-14T20:06:00',85.556,85.572,85.55,85.565,164.21,85.564,85.58,85.558,85.575,187.76,False
'2018-11-14T20:07:00',85.567,85.57,85.531,85.532,192.84,85.576,85.578,85.541,85.542,262.28,False
'2018-11-14T20:08:00',85.534,85.564,85.531,85.547,166.84,85.542,85.572,85.541,85.556,198.65,False
'2018-11-14T20:09:00',85.548,85.562,85.542,85.549,152.0,85.552,85.571,85.55,85.558,153.74,True
'2018-11-14T20:10:00',85.553,85.577,85.552,85.573,124.28,85.56,85.584,85.56,85.58,150.51,True
'2018-11-14T20:11:00',85.573,85.627,85.573,85.614,206.97,85.581,85.635,85.581,85.623,208.34,True
'2018-11-14T20:12:00',85.613,85.659,85.613,85.652,185.6,85.623,85.666,85.623,85.66,191.12,True
'2018-11-14T20:13:00',85.649,85.678,85.647,85.675,160.82,85.66,85.688,85.655,85.682,170.18,True
'2018-11-14T20:14:00',85.674,85.699,85.655,85.688,148.66,85.683,85.706,85.663,85.698,171.3,True
'2018-11-14T20:15:00',85.691,85.777,85.689,85.775,314.25,85.7,85.784,85.699,85.784,326.62,True
'2018-11-14T20:16:00',85.773,85.784,85.755,85.764,254.5,85.781,85.792,85.765,85.772,258.4,True
'2018-11-14T20:17:00',85.768,85.786,85.755,85.786,190.75,85.775,85.791,85.763,85.791,225.74,True
'2018-11-14T20:18:00',85.791,85.812,85.783,85.81,176.37,85.795,85.817,85.79,85.817,195.34,True
'2018-11-14T20:19:00',85.808,85.819,85.759,85.766,181.35,85.814,85.827,85.767,85.775,201.98,False
'2018-11-14T20:20:00',85.769,85.79,85.751,85.757,169.31,85.778,85.8,85.759,85.764,188.74,True
'2018-11-14T20:21:00',85.757,85.851,85.755,85.841,291.06,85.763,85.861,85.763,85.853,268.72,True
'2018-11-14T20:22:00',85.844,85.854,85.807,85.823,205.25,85.852,85.864,85.815,85.829,202.6,False
'2018-11-14T20:23:00',85.822,85.827,85.755,85.757,227.09,85.83,85.836,85.765,85.766,244.94,False
'2018-11-14T20:24:00',85.758,85.787,85.758,85.769,161.82,85.767,85.795,85.767,85.777,168.0,False
'2018-11-14T20:25:00',85.769,85.769,85.737,85.738,146.24,85.776,85.776,85.744,85.747,165.49,False
'2018-11-14T20:26:00',85.737,85.74,85.705,85.715,165.4,85.745,85.748,85.712,85.72,178.95,True
'2018-11-14T20:27:00',85.713,85.744,85.707,85.737,166.03,85.72,85.75,85.714,85.747,176.75,False
'2018-11-14T20:28:00',85.738,85.742,85.711,85.712,148.83,85.745,85.75,85.72,85.72,190.37,False
'2018-11-14T20:29:00',85.714,85.723,85.705,85.717,146.95,85.72,85.732,85.714,85.727,174.0,False
'2018-11-14T20:30:00',85.713,85.713,85.683,85.694,139.16,85.723,85.723,85.693,85.703,167.49,True
'2018-11-14T20:31:00',85.694,85.745,85.694,85.739,150.56,85.702,85.755,85.702,85.749,172.87,True
'2018-11-14T20:32:00',85.739,85.762,85.722,85.749,143.58,85.749,85.771,85.731,85.757,136.04,False
'2018-11-14T20:33:00',85.748,85.749,85.719,85.719,130.01,85.757,85.758,85.727,85.728,115.62,False
'2018-11-14T20:34:00',85.72,85.734,85.709,85.714,126.19,85.728,85.743,85.719,85.724,149.05,False
'2018-11-14T20:35:00',85.714,85.718,85.703,85.714,124.7,85.722,85.727,85.712,85.724,142.81,True
'2018-11-14T20:36:00',85.713,85.749,85.706,85.747,151.53,85.723,85.757,85.713,85.755,144.92,True
'2018-11-14T20:37:00',85.749,85.763,85.732,85.748,204.36,85.755,85.77,85.74,85.758,197.56,False
'2018-11-14T20:38:00',85.747,85.761,85.735,85.743,161.88,85.756,85.771,85.743,85.753,168.18,False
'2018-11-14T20:39:00',85.744,85.747,85.72,85.723,164.36,85.753,85.756,85.73,85.733,128.61,False
'2018-11-14T20:40:00',85.723,85.734,85.713,85.719,176.38,85.733,85.744,85.721,85.727,144.7,False
'2018-11-14T20:41:00',85.719,85.721,85.685,85.691,164.02,85.727,85.728,85.694,85.701,194.76,True
'2018-11-14T20:42:00',85.69,85.721,85.676,85.7,175.46,85.699,85.73,85.686,85.71,159.73,False
'2018-11-14T20:43:00',85.7,85.716,85.662,85.664,142.64,85.709,85.725,85.67,85.674,148.09,False
'2018-11-14T20:44:00',85.662,85.679,85.653,85.675,141.93,85.672,85.687,85.661,85.685,148.39,True
'2018-11-14T20:45:00',85.674,85.682,85.667,85.678,133.22,85.684,85.691,85.675,85.688,105.0,True
'2018-11-14T20:46:00',85.677,85.694,85.669,85.688,111.52,85.686,85.701,85.677,85.695,106.75,False
'2018-11-14T20:47:00',85.685,85.685,85.661,85.671,120.53,85.694,85.694,85.67,85.68,110.25,True
'2018-11-14T20:48:00',85.67,85.688,85.659,85.688,144.85,85.679,85.697,85.668,85.697,147.12,True
'2018-11-14T20:49:00',85.687,85.701,85.678,85.693,127.04,85.697,85.709,85.687,85.703,108.75,True
'2018-11-14T20:50:00',85.697,85.726,85.693,85.723,170.31,85.706,85.733,85.702,85.732,144.25,False
'2018-11-14T20:51:00',85.722,85.724,85.703,85.721,185.27,85.729,85.733,85.712,85.73,148.87,True
'2018-11-14T20:52:00',85.722,85.742,85.718,85.737,180.42,85.73,85.75,85.725,85.747,169.25,False
'2018-11-14T20:53:00',85.738,85.74,85.722,85.74,151.1,85.747,85.747,85.731,85.746,109.12,True
'2018-11-14T20:54:00',85.738,85.765,85.738,85.761,178.59,85.746,85.774,85.746,85.771,149.66,True
'2018-11-14T20:55:00',85.761,85.78,85.756,85.767,183.17,85.768,85.789,85.765,85.777,169.69,True
'2018-11-14T20:56:00',85.769,85.783,85.762,85.783,131.69,85.777,85.793,85.77,85.791,132.5,True
'2018-11-14T20:57:00',85.783,85.812,85.781,85.802,156.33,85.79,85.821,85.79,85.811,138.98,False
'2018-11-14T20:58:00',85.8,85.801,85.779,85.782,152.23,85.81,85.811,85.788,85.792,162.85,True
'2018-11-14T20:59:00',85.783,85.821,85.772,85.817,152.43,85.792,85.831,85.779,85.821,135.21,False
'2018-11-14T21:00:00',85.819,85.82,85.8,85.804,179.47,85.821,85.829,85.808,85.812,376.05,True
'2018-11-14T21:01:00',85.803,85.823,85.802,85.821,161.15,85.812,85.831,85.811,85.829,168.58,True
'2018-11-14T21:02:00',85.819,85.862,85.817,85.856,143.83,85.829,85.87,85.826,85.863,169.51,False
'2018-11-14T21:03:00',85.855,85.857,85.833,85.845,153.62,85.865,85.865,85.84,85.855,169.75,True
'2018-11-14T21:04:00',85.846,85.86,85.844,85.859,156.94,85.856,85.87,85.854,85.869,136.68,True
'2018-11-14T21:05:00',85.862,85.862,85.835,85.839,188.79,85.871,85.871,85.843,85.846,166.86,False
'2018-11-14T21:06:00',85.838,85.846,85.831,85.841,154.44,85.847,85.854,85.839,85.851,130.98,True
'2018-11-14T21:07:00',85.839,85.873,85.837,85.865,147.76,85.847,85.882,85.846,85.872,126.71,True
'2018-11-14T21:08:00',85.863,85.88,85.846,85.878,170.56,85.871,85.889,85.856,85.889,165.71,False
'2018-11-14T21:09:00',85.88,85.88,85.857,85.861,182.1,85.889,85.889,85.867,85.869,138.85,False
'2018-11-14T21:10:00',85.86,85.879,85.854,85.875,134.57,85.869,85.888,85.862,85.882,115.49,True
'2018-11-14T21:11:00',85.874,85.882,85.85,85.853,156.3,85.882,85.889,85.86,85.863,141.81,False
'2018-11-14T21:12:00',85.855,85.861,85.842,85.854,143.69,85.864,85.87,85.851,85.863,116.97,True
'2018-11-14T21:13:00',85.854,85.867,85.849,85.864,155.73,85.864,85.875,85.859,85.874,143.12,True
'2018-11-14T21:14:00',85.863,85.881,85.843,85.848,182.53,85.872,85.89,85.852,85.857,176.14,False
'2018-11-14T21:15:00',85.848,85.848,85.833,85.846,149.21,85.856,85.857,85.842,85.856,146.37,True
'2018-11-14T21:16:00',85.848,85.857,85.84,85.841,130.2,85.857,85.866,85.849,85.851,120.24,True
'2018-11-14T21:17:00',85.842,85.86,85.832,85.855,108.95,85.85,85.869,85.841,85.865,116.83,True
'2018-11-14T21:18:00',85.856,85.873,85.846,85.87,133.11,85.866,85.883,85.855,85.88,138.69,True
'2018-11-14T21:19:00',85.868,85.875,85.853,85.853,102.7,85.878,85.885,85.862,85.862,126.46,False
'2018-11-14T21:20:00',85.854,85.854,85.821,85.829,105.69,85.862,85.862,85.831,85.838,150.72,False
'2018-11-14T21:21:00',85.83,85.832,85.796,85.798,123.19,85.838,85.839,85.805,85.808,166.98,False
'2018-11-14T21:22:00',85.798,85.812,85.796,85.801,112.58,85.807,85.821,85.805,85.81,119.25,True
'2018-11-14T21:23:00',85.803,85.822,85.801,85.804,115.18,85.81,85.829,85.81,85.811,118.24,False
'2018-11-14T21:24:00',85.805,85.813,85.801,85.812,95.09,85.811,85.823,85.811,85.821,112.49,True
'2018-11-14T21:25:00',85.811,85.816,85.802,85.811,114.17,85.82,85.825,85.809,85.819,115.25,False
'2018-11-14T21:26:00',85.811,85.813,85.788,85.788,107.52,85.82,85.821,85.797,85.798,110.0,False
'2018-11-14T21:27:00',85.787,85.787,85.764,85.775,139.98,85.798,85.798,85.772,85.785,159.09,False
'2018-11-14T21:28:00',85.775,85.788,85.753,85.758,129.56,85.785,85.795,85.763,85.768,117.87,True
'2018-11-14T21:29:00',85.758,85.808,85.756,85.798,128.67,85.766,85.818,85.766,85.806,129.09,False
'2018-11-14T21:30:00',85.798,85.799,85.78,85.796,111.58,85.805,85.807,85.786,85.803,103.0,False
'2018-11-14T21:31:00',85.796,85.796,85.756,85.764,118.07,85.804,85.804,85.765,85.772,117.87,False
'2018-11-14T21:32:00',85.764,85.77,85.749,85.755,113.46,85.773,85.779,85.757,85.764,125.87,True
'2018-11-14T21:33:00',85.755,85.786,85.752,85.786,97.92,85.762,85.796,85.761,85.796,102.62,True
'2018-11-14T21:34:00',85.787,85.787,85.773,85.777,91.98,85.796,85.796,85.782,85.787,90.36,True
'2018-11-14T21:35:00',85.777,85.79,85.768,85.78,100.12,85.786,85.798,85.777,85.788,119.61,False
'2018-11-14T21:36:00',85.779,85.78,85.769,85.775,77.1,85.788,85.789,85.777,85.783,98.18,True
'2018-11-14T21:37:00',85.774,85.787,85.774,85.783,99.62,85.783,85.795,85.783,85.791,123.23,True
'2018-11-14T21:38:00',85.782,85.8,85.779,85.797,90.75,85.79,85.81,85.787,85.805,106.11,True
'2018-11-14T21:39:00',85.798,85.801,85.784,85.792,105.25,85.805,85.808,85.793,85.8,120.45,True
'2018-11-14T21:40:00',85.79,85.803,85.782,85.79,70.37,85.798,85.81,85.792,85.797,102.76,False
'2018-11-14T21:41:00',85.788,85.79,85.769,85.771,104.12,85.797,85.798,85.777,85.779,129.8,False
'2018-11-14T21:42:00',85.771,85.777,85.761,85.773,82.72,85.781,85.787,85.771,85.782,126.66,True
'2018-11-14T21:43:00',85.772,85.778,85.768,85.777,78.31,85.779,85.786,85.777,85.786,100.34,True
'2018-11-14T21:44:00',85.777,85.779,85.765,85.772,105.61,85.785,85.788,85.774,85.781,125.08,True
'2018-11-14T21:45:00',85.773,85.785,85.767,85.772,102.36,85.781,85.793,85.774,85.781,111.7,False
'2018-11-14T21:46:00',85.773,85.785,85.771,85.779,88.49,85.781,85.792,85.78,85.787,129.55,False
'2018-11-14T21:47:00',85.777,85.784,85.769,85.779,89.49,85.787,85.792,85.778,85.789,117.48,True
'2018-11-14T21:48:00',85.779,85.787,85.777,85.779,62.12,85.789,85.796,85.786,85.789,73.87,True
'2018-11-14T21:49:00',85.78,85.794,85.773,85.791,93.11,85.79,85.803,85.783,85.801,88.45,True
'2018-11-14T21:50:00',85.792,85.798,85.766,85.766,88.19,85.801,85.805,85.776,85.776,97.91,False
'2018-11-14T21:51:00',85.764,85.77,85.755,85.755,110.44,85.774,85.78,85.765,85.765,101.72,False
'2018-11-14T21:52:00',85.753,85.758,85.739,85.742,130.15,85.761,85.768,85.748,85.752,111.12,False
'2018-11-14T21:53:00',85.742,85.751,85.735,85.75,133.59,85.751,85.761,85.743,85.76,111.83,False
'2018-11-14T21:54:00',85.751,85.751,85.728,85.744,96.33,85.761,85.761,85.738,85.752,88.6,False
'2018-11-14T21:55:00',85.742,85.742,85.726,85.74,108.57,85.75,85.752,85.735,85.75,106.37,True
'2018-11-14T21:56:00',85.741,85.746,85.735,85.736,119.21,85.751,85.754,85.745,85.745,133.99,True
'2018-11-14T21:57:00',85.735,85.746,85.729,85.741,125.18,85.745,85.756,85.739,85.748,126.86,False
'2018-11-14T21:58:00',85.74,85.74,85.724,85.727,74.55,85.75,85.75,85.731,85.735,72.37,True
'2018-11-14T21:59:00',85.727,85.747,85.722,85.736,100.0,85.737,85.756,85.731,85.746,116.61,True
'2018-11-14T22:00:00',85.734,85.762,85.734,85.76,76.06,85.744,85.77,85.744,85.77,70.11,True
'2018-11-14T22:01:00',85.759,85.767,85.748,85.764,74.61,85.766,85.776,85.757,85.773,77.21,True
'2018-11-14T22:02:00',85.766,85.774,85.76,85.772,54.35,85.774,85.782,85.767,85.782,63.74,False
'2018-11-14T22:03:00',85.772,85.773,85.761,85.761,36.74,85.781,85.783,85.77,85.77,31.5,True
'2018-11-14T22:04:00',85.761,85.774,85.761,85.771,64.1,85.771,85.782,85.768,85.78,65.61,False
'2018-11-14T22:05:00',85.77,85.771,85.746,85.751,71.25,85.78,85.78,85.755,85.76,84.69,False
'2018-11-14T22:06:00',85.755,85.757,85.735,85.739,69.59,85.762,85.766,85.744,85.748,79.24,False
'2018-11-14T22:07:00',85.741,85.755,85.739,85.745,62.02,85.748,85.765,85.748,85.754,55.37,False
'2018-11-14T22:08:00',85.745,85.75,85.744,85.748,49.48,85.753,85.758,85.752,85.757,52.0,True
'2018-11-14T22:09:00',85.749,85.758,85.749,85.751,82.85,85.758,85.765,85.757,85.76,66.75,False
'2018-11-14T22:10:00',85.751,85.755,85.748,85.752,81.06,85.759,85.764,85.758,85.762,62.75,False
'2018-11-14T22:11:00',85.752,85.754,85.743,85.754,63.47,85.761,85.764,85.752,85.764,61.72,True
'2018-11-14T22:12:00',85.755,85.759,85.749,85.749,38.86,85.764,85.767,85.758,85.759,40.87,False
'2018-11-14T22:13:00',85.749,85.752,85.748,85.749,32.5,85.758,85.76,85.757,85.759,34.62,True
'2018-11-14T22:14:00',85.749,85.76,85.749,85.759,45.75,85.758,85.769,85.758,85.768,62.59,True
'2018-11-14T22:15:00',85.761,85.775,85.759,85.775,37.0,85.768,85.779,85.765,85.779,39.0,True
'2018-11-14T22:16:00',85.774,85.775,85.766,85.768,32.12,85.779,85.78,85.773,85.776,29.5,False
'2018-11-14T22:17:00',85.764,85.771,85.74,85.771,73.49,85.773,85.779,85.747,85.778,77.5,True
'2018-11-14T22:18:00',85.774,85.775,85.751,85.751,56.6,85.781,85.783,85.76,85.761,57.37,False
'2018-11-14T22:19:00',85.753,85.761,85.745,85.761,35.42,85.762,85.77,85.754,85.77,34.49,False
'2018-11-14T22:20:00',85.761,85.761,85.753,85.761,36.12,85.769,85.769,85.76,85.769,34.37,True
'2018-11-14T22:21:00',85.761,85.774,85.761,85.774,34.48,85.77,85.781,85.77,85.781,25.0,True
'2018-11-14T22:22:00',85.775,85.79,85.775,85.784,60.12,85.783,85.798,85.783,85.791,72.47,False
'2018-11-14T22:23:00',85.784,85.784,85.771,85.773,52.87,85.792,85.792,85.78,85.783,42.0,True
'2018-11-14T22:24:00',85.774,85.793,85.774,85.792,56.0,85.783,85.801,85.783,85.801,45.5,True
'2018-11-14T22:25:00',85.794,85.796,85.791,85.791,49.37,85.803,85.804,85.8,85.801,33.0,False
'2018-11-14T22:26:00',85.792,85.796,85.789,85.79,27.75,85.801,85.804,85.797,85.798,21.5,False
'2018-11-14T22:27:00',85.788,85.79,85.773,85.773,28.87,85.797,85.798,85.782,85.782,29.25,False
'2018-11-14T22:28:00',85.774,85.774,85.755,85.757,30.0,85.782,85.782,85.764,85.765,32.25,False
'2018-11-14T22:29:00',85.758,85.77,85.75,85.75,73.59,85.767,85.78,85.76,85.76,63.25,False
'2018-11-14T22:30:00',85.75,85.752,85.733,85.744,71.42,85.756,85.76,85.743,85.754,60.5,True
'2018-11-14T22:31:00',85.745,85.763,85.745,85.761,59.5,85.755,85.771,85.755,85.769,42.0,True
'2018-11-14T22:32:00',85.761,85.768,85.757,85.767,50.5,85.771,85.776,85.766,85.775,44.24,True
'2018-11-14T22:33:00',85.766,85.773,85.758,85.758,28.75,85.775,85.782,85.769,85.769,23.12,False
'2018-11-14T22:34:00',85.759,85.759,85.744,85.744,30.99,85.766,85.768,85.752,85.752,27.5,False
'2018-11-14T22:35:00',85.745,85.751,85.74,85.747,47.75,85.754,85.76,85.748,85.756,47.25,False
'2018-11-14T22:36:00',85.749,85.751,85.713,85.737,52.69,85.758,85.76,85.725,85.745,49.99,True
'2018-11-14T22:37:00',85.734,85.757,85.732,85.757,59.1,85.744,85.767,85.742,85.766,53.73,True
'2018-11-14T22:38:00',85.757,85.762,85.75,85.761,64.5,85.765,85.769,85.757,85.769,88.11,True
'2018-11-14T22:39:00',85.76,85.77,85.759,85.767,50.2,85.769,85.779,85.768,85.774,43.0,False
'2018-11-14T22:40:00',85.767,85.767,85.76,85.761,23.0,85.775,85.775,85.77,85.77,16.5,True
'2018-11-14T22:41:00',85.76,85.771,85.76,85.77,26.75,85.769,85.781,85.769,85.78,23.75,True
'2018-11-14T22:42:00',85.771,85.79,85.77,85.79,52.5,85.78,85.799,85.779,85.798,41.75,False
'2018-11-14T22:43:00',85.787,85.788,85.782,85.788,26.0,85.796,85.796,85.791,85.795,31.0,True
'2018-11-14T22:44:00',85.788,85.807,85.788,85.805,23.5,85.797,85.816,85.797,85.814,31.0,True
'2018-11-14T22:45:00',85.805,85.812,85.802,85.812,48.5,85.815,85.82,85.81,85.82,55.75,False
'2018-11-14T22:46:00',85.81,85.811,85.798,85.799,34.75,85.82,85.821,85.807,85.807,35.0,False
'2018-11-14T22:47:00',85.797,85.797,85.787,85.789,31.0,85.808,85.808,85.797,85.799,38.25,False
'2018-11-14T22:48:00',85.79,85.795,85.79,85.794,5.0,85.8,85.804,85.8,85.803,7.62,True
'2018-11-14T22:49:00',85.794,85.801,85.794,85.8,14.5,85.804,85.81,85.804,85.809,14.75,True
'2018-11-14T22:50:00',85.8,85.812,85.797,85.81,55.5,85.808,85.82,85.805,85.819,54.0,False
'2018-11-14T22:51:00',85.811,85.812,85.809,85.811,20.0,85.819,85.82,85.817,85.819,19.0,True
'2018-11-14T22:52:00',85.812,85.821,85.809,85.818,27.25,85.819,85.83,85.818,85.828,27.5,True
'2018-11-14T22:53:00',85.819,85.83,85.817,85.821,65.5,85.829,85.84,85.829,85.831,70.25,False
'2018-11-14T22:54:00',85.822,85.822,85.807,85.814,38.75,85.83,85.83,85.817,85.825,42.75,False
'2018-11-14T22:55:00',85.812,85.818,85.808,85.81,64.75,85.825,85.826,85.818,85.821,66.62,True
'2018-11-14T22:56:00',85.81,85.82,85.81,85.817,43.12,85.82,85.83,85.82,85.825,42.25,False
'2018-11-14T22:57:00',85.817,85.817,85.81,85.81,27.5,85.826,85.826,85.817,85.82,29.0,False
'2018-11-14T22:58:00',85.81,85.812,85.804,85.805,75.0,85.819,85.824,85.815,85.816,73.87,False
'2018-11-14T22:59:00',85.804,85.804,85.77,85.785,74.99,85.815,85.816,85.775,85.814,71.5,True
'2018-11-14T23:00:00',85.785,85.802,85.78,85.802,6.32,85.823,85.836,85.816,85.818,12.37,False
'2018-11-14T23:01:00',85.779,85.78,85.779,85.78,2.25,85.818,85.827,85.818,85.827,3.75,True
'2018-11-14T23:02:00',85.786,85.788,85.78,85.78,10.11,85.827,85.846,85.827,85.827,10.86,False
'2018-11-14T23:03:00',85.778,85.778,85.758,85.761,15.37,85.822,85.831,85.816,85.828,12.75,True
'2018-11-14T23:04:00',85.764,85.78,85.736,85.746,34.86,85.828,85.837,85.793,85.797,33.0,True
'2018-11-14T23:05:00',85.746,85.795,85.746,85.781,31.5,85.801,85.864,85.798,85.828,37.5,False
'2018-11-14T23:06:00',85.778,85.796,85.776,85.779,24.25,85.828,85.84,85.828,85.84,39.6,True
'2018-11-14T23:07:00',85.779,85.799,85.766,85.799,20.5,85.832,85.844,85.832,85.844,21.5,False
'2018-11-14T23:08:00',85.798,85.798,85.754,85.764,17.0,85.844,85.844,85.81,85.811,17.0,False
'2018-11-14T23:09:00',85.764,85.765,85.764,85.765,2.0,85.813,85.815,85.813,85.815,2.0,False
'2018-11-14T23:10:00',85.762,85.762,85.761,85.761,8.0,85.809,85.809,85.808,85.808,10.75,False
'2018-11-14T23:11:00',85.761,85.762,85.76,85.761,7.0,85.807,85.808,85.807,85.808,7.0,False
'2018-11-14T23:12:00',85.762,85.762,85.761,85.761,8.0,85.808,85.808,85.808,85.808,11.5,False
'2018-11-14T23:13:00',85.762,85.762,85.761,85.762,5.0,85.808,85.808,85.808,85.808,5.0,True
'2018-11-14T23:14:00',85.761,85.783,85.761,85.762,29.5,85.808,85.821,85.798,85.816,31.73,False
'2018-11-14T23:15:00',85.763,85.781,85.756,85.766,52.62,85.816,85.821,85.799,85.799,54.74,False
'2018-11-14T23:16:00',85.768,85.768,85.763,85.765,88.95,85.799,85.799,85.798,85.799,85.5,True
'2018-11-14T23:17:00',85.763,85.766,85.76,85.761,54.01,85.799,85.81,85.795,85.795,50.49,False
'2018-11-14T23:18:00',85.763,85.767,85.76,85.764,57.15,85.795,85.803,85.793,85.793,41.0,False
'2018-11-14T23:19:00',85.764,85.771,85.764,85.769,28.93,85.793,85.793,85.792,85.792,27.5,True
'2018-11-14T23:20:00',85.769,85.777,85.768,85.768,99.23,85.796,85.808,85.795,85.795,107.5,True
'2018-11-14T23:21:00',85.767,85.781,85.767,85.778,21.35,85.795,85.811,85.795,85.81,25.6,False
'2018-11-14T23:22:00',85.778,85.778,85.774,85.777,17.37,85.8,85.811,85.8,85.808,22.21,False
'2018-11-14T23:23:00',85.777,85.777,85.764,85.765,19.08,85.807,85.807,85.791,85.792,19.46,False
'2018-11-14T23:24:00',85.766,85.776,85.764,85.77,46.46,85.791,85.807,85.79,85.804,44.72,False
'2018-11-14T23:25:00',85.77,85.771,85.767,85.767,49.98,85.803,85.805,85.794,85.794,50.0,False
'2018-11-14T23:26:00',85.768,85.768,85.766,85.766,23.41,85.794,85.794,85.788,85.789,23.0,False
'2018-11-14T23:27:00',85.766,85.769,85.765,85.767,102.48,85.789,85.79,85.783,85.784,102.0,True
'2018-11-14T23:28:00',85.767,85.775,85.763,85.763,48.45,85.785,85.805,85.784,85.791,50.72,True
'2018-11-14T23:29:00',85.763,85.786,85.76,85.784,41.5,85.79,85.818,85.79,85.817,41.87,False
'2018-11-14T23:30:00',85.78,85.78,85.77,85.77,157.0,85.817,85.821,85.804,85.805,159.75,False
'2018-11-14T23:31:00',85.77,85.771,85.77,85.77,91.0,85.804,85.806,85.8,85.801,86.0,True
'2018-11-14T23:32:00',85.77,85.772,85.752,85.752,45.5,85.8,85.805,85.788,85.794,45.0,False
'2018-11-14T23:33:00',85.753,85.756,85.747,85.749,35.18,85.794,85.797,85.79,85.793,27.5,False
'2018-11-14T23:34:00',85.749,85.751,85.742,85.747,60.14,85.788,85.792,85.768,85.772,53.5,False
'2018-11-14T23:35:00',85.747,85.752,85.743,85.745,33.56,85.772,85.775,85.767,85.769,32.08,True
'2018-11-14T23:36:00',85.747,85.771,85.747,85.76,71.62,85.769,85.797,85.769,85.792,92.97,False
'2018-11-14T23:37:00',85.76,85.766,85.757,85.763,128.0,85.793,85.804,85.792,85.804,145.12,True
'2018-11-14T23:38:00',85.763,85.766,85.754,85.754,41.0,85.803,85.805,85.798,85.798,48.0,False
'2018-11-14T23:39:00',85.756,85.763,85.756,85.756,84.25,85.798,85.809,85.798,85.8,85.5,False
'2018-11-14T23:40:00',85.759,85.759,85.755,85.759,28.0,85.8,85.807,85.797,85.807,28.5,True
'2018-11-14T23:41:00',85.758,85.781,85.753,85.781,62.5,85.805,85.822,85.799,85.817,45.25,True
'2018-11-14T23:42:00',85.781,85.785,85.747,85.774,215.24,85.817,85.817,85.774,85.814,189.75,False
'2018-11-14T23:43:00',85.77,85.778,85.76,85.761,162.0,85.809,85.814,85.795,85.795,155.75,False
'2018-11-14T23:44:00',85.76,85.777,85.746,85.762,59.87,85.795,85.806,85.786,85.796,58.0,True
'2018-11-14T23:45:00',85.764,85.78,85.745,85.769,153.55,85.796,85.814,85.781,85.814,138.1,False
'2018-11-14T23:46:00',85.765,85.772,85.744,85.764,87.96,85.814,85.814,85.79,85.814,71.62,False
'2018-11-14T23:47:00',85.764,85.772,85.748,85.761,90.96,85.813,85.814,85.782,85.813,78.62,False
'2018-11-14T23:48:00',85.765,85.765,85.754,85.758,14.5,85.813,85.813,85.8,85.8,18.62,False
'2018-11-14T23:49:00',85.76,85.763,85.749,85.756,27.48,85.8,85.803,85.798,85.802,34.99,False
'2018-11-14T23:50:00',85.757,85.76,85.753,85.754,36.1,85.801,85.804,85.796,85.796,39.92,True
'2018-11-14T23:51:00',85.754,85.766,85.746,85.748,40.0,85.793,85.797,85.782,85.796,61.41,False
'2018-11-14T23:52:00',85.748,85.761,85.748,85.761,26.0,85.796,85.797,85.793,85.794,27.12,True
'2018-11-14T23:53:00',85.763,85.767,85.763,85.767,3.0,85.794,85.796,85.794,85.794,3.0,True
'2018-11-14T23:54:00',85.769,85.769,85.769,85.769,1.0,85.796,85.796,85.796,85.796,1.0,True
'2018-11-14T23:55:00',85.764,85.77,85.763,85.77,17.5,85.792,85.797,85.788,85.797,17.0,True
'2018-11-14T23:56:00',85.768,85.77,85.761,85.767,45.73,85.797,85.798,85.787,85.793,42.61,False
'2018-11-14T23:57:00',85.767,85.768,85.753,85.753,28.5,85.792,85.795,85.78,85.78,30.5,True
'2018-11-14T23:58:00',85.752,85.772,85.751,85.772,71.57,85.782,85.795,85.782,85.795,65.47,True
'2018-11-14T23:59:00',85.772,85.788,85.736,85.736,62.7,85.796,85.801,85.781,85.785,51.25,False
'2018-11-15T00:00:00',85.738,85.78,85.738,85.768,128.53,85.786,85.805,85.765,85.793,101.25,True
'2018-11-15T00:01:00',85.768,85.806,85.763,85.798,112.18,85.793,85.822,85.784,85.812,105.24,True
'2018-11-15T00:02:00',85.796,85.813,85.796,85.806,123.75,85.812,85.827,85.812,85.818,124.13,False
'2018-11-15T00:03:00',85.806,85.81,85.805,85.805,35.0,85.817,85.821,85.816,85.818,37.23,False
'2018-11-15T00:04:00',85.805,85.809,85.802,85.809,25.24,85.82,85.821,85.818,85.821,28.71,True
'2018-11-15T00:05:00',85.809,85.81,85.803,85.805,67.89,85.822,85.824,85.816,85.82,84.34,False
'2018-11-15T00:06:00',85.805,85.806,85.802,85.805,37.82,85.82,85.82,85.818,85.819,36.86,False
'2018-11-15T00:07:00',85.804,85.804,85.8,85.801,49.54,85.818,85.818,85.815,85.817,42.23,True
'2018-11-15T00:08:00',85.803,85.805,85.801,85.803,52.89,85.818,85.819,85.816,85.817,50.74,True
'2018-11-15T00:09:00',85.801,85.806,85.801,85.806,45.04,85.817,85.821,85.816,85.821,45.85,True
'2018-11-15T00:10:00',85.806,85.813,85.804,85.813,82.26,85.822,85.828,85.817,85.828,87.46,True
'2018-11-15T00:11:00',85.814,85.828,85.814,85.828,41.48,85.828,85.842,85.828,85.842,49.08,True
'2018-11-15T00:12:00',85.828,85.829,85.828,85.828,24.82,85.84,85.843,85.84,85.843,20.5,True
'2018-11-15T00:13:00',85.828,85.832,85.828,85.829,15.47,85.843,85.845,85.841,85.841,16.37,True
'2018-11-15T00:14:00',85.829,85.858,85.828,85.854,57.69,85.842,85.871,85.842,85.867,66.37,False
'2018-11-15T00:15:00',85.855,85.858,85.851,85.857,84.37,85.867,85.871,85.863,85.87,66.5,True
'2018-11-15T00:16:00',85.857,85.859,85.852,85.853,83.5,85.869,85.873,85.865,85.867,56.75,False
'2018-11-15T00:17:00',85.852,85.852,85.848,85.849,60.67,85.866,85.866,85.861,85.864,44.37,False
'2018-11-15T00:18:00',85.849,85.85,85.828,85.83,117.27,85.864,85.864,85.841,85.844,76.06,False
'2018-11-15T00:19:00',85.834,85.834,85.83,85.83,41.96,85.844,85.845,85.842,85.844,22.75,True
'2018-11-15T00:20:00',85.83,85.841,85.816,85.82,115.12,85.845,85.854,85.829,85.836,90.07,False
'2018-11-15T00:21:00',85.82,85.823,85.806,85.81,64.08,85.833,85.836,85.819,85.824,85.15,False
'2018-11-15T00:22:00',85.81,85.815,85.801,85.814,44.0,85.824,85.825,85.812,85.825,66.04,True
'2018-11-15T00:23:00',85.814,85.82,85.811,85.82,56.86,85.825,85.833,85.824,85.832,85.2,True
'2018-11-15T00:24:00',85.82,85.827,85.819,85.827,74.93,85.832,85.839,85.831,85.839,67.17,True
'2018-11-15T00:25:00',85.826,85.838,85.826,85.838,54.44,85.839,85.85,85.838,85.848,57.56,False
'2018-11-15T00:26:00',85.838,85.838,85.809,85.809,78.01,85.849,85.849,85.821,85.822,63.19,False
'2018-11-15T00:27:00',85.81,85.814,85.809,85.81,35.34,85.822,85.825,85.821,85.822,52.44,False
'2018-11-15T00:28:00',85.81,85.81,85.799,85.8,54.59,85.821,85.822,85.81,85.811,65.44,False
'2018-11-15T00:29:00',85.799,85.801,85.787,85.788,52.12,85.811,85.812,85.8,85.8,54.53,True
'2018-11-15T00:30:00',85.788,85.807,85.782,85.805,58.62,85.8,85.816,85.794,85.815,80.1,True
'2018-11-15T00:31:00',85.806,85.811,85.805,85.809,36.47,85.815,85.821,85.815,85.82,33.48,True
'2018-11-15T00:32:00',85.81,85.812,85.807,85.812,18.73,85.82,85.823,85.819,85.823,18.5,True
'2018-11-15T00:33:00',85.812,85.836,85.812,85.828,78.01,85.824,85.848,85.824,85.841,70.21,False
'2018-11-15T00:34:00',85.828,85.832,85.798,85.799,111.87,85.841,85.845,85.811,85.811,86.87,False
'2018-11-15T00:35:00',85.799,85.806,85.798,85.798,77.87,85.812,85.817,85.807,85.809,64.04,False
'2018-11-15T00:36:00',85.798,85.8,85.791,85.792,49.42,85.81,85.81,85.802,85.804,36.75,False
'2018-11-15T00:37:00',85.793,85.793,85.77,85.783,72.86,85.804,85.804,85.78,85.794,63.49,False
'2018-11-15T00:38:00',85.782,85.787,85.775,85.785,63.54,85.794,85.797,85.784,85.794,67.92,True
'2018-11-15T00:39:00',85.786,85.808,85.784,85.806,55.25,85.794,85.817,85.792,85.816,77.51,True
'2018-11-15T00:40:00',85.809,85.811,85.806,85.807,35.0,85.818,85.822,85.815,85.816,40.69,True
'2018-11-15T00:41:00',85.808,85.813,85.805,85.812,30.87,85.816,85.821,85.814,85.821,31.99,True
'2018-11-15T00:42:00',85.814,85.817,85.781,85.784,77.2,85.821,85.827,85.792,85.794,69.47,False
'2018-11-15T00:43:00',85.785,85.792,85.781,85.787,69.01,85.795,85.799,85.793,85.796,46.61,True
'2018-11-15T00:44:00',85.787,85.797,85.787,85.794,76.66,85.796,85.807,85.796,85.804,49.11,False
'2018-11-15T00:45:00',85.792,85.795,85.789,85.795,87.74,85.803,85.806,85.799,85.806,59.5,True
'2018-11-15T00:46:00',85.794,85.795,85.76,85.768,120.43,85.806,85.807,85.77,85.779,105.09,False
'2018-11-15T00:47:00',85.767,85.767,85.753,85.755,106.15,85.776,85.779,85.763,85.766,89.96,True
'2018-11-15T00:48:00',85.754,85.777,85.747,85.748,100.54,85.766,85.79,85.759,85.76,92.73,False
'2018-11-15T00:49:00',85.748,85.758,85.742,85.75,119.31,85.76,85.766,85.753,85.762,95.75,False
'2018-11-15T00:50:00',85.749,85.749,85.72,85.721,136.29,85.759,85.761,85.733,85.733,100.6,False
'2018-11-15T00:51:00',85.721,85.743,85.718,85.735,118.15,85.733,85.754,85.73,85.747,118.43,False
'2018-11-15T00:52:00',85.736,85.737,85.719,85.722,100.72,85.747,85.749,85.731,85.733,123.5,False
'2018-11-15T00:53:00',85.721,85.724,85.716,85.724,71.31,85.733,85.737,85.728,85.735,92.02,False
'2018-11-15T00:54:00',85.722,85.724,85.718,85.723,90.93,85.733,85.736,85.73,85.736,81.92,True
'2018-11-15T00:55:00',85.723,85.727,85.718,85.724,112.1,85.736,85.738,85.73,85.737,165.0,True
'2018-11-15T00:56:00',85.725,85.727,85.723,85.725,63.22,85.737,85.739,85.736,85.737,72.61,True
'2018-11-15T00:57:00',85.725,85.729,85.725,85.729,66.22,85.737,85.741,85.736,85.74,63.33,True
'2018-11-15T00:58:00',85.729,85.731,85.719,85.722,91.3,85.741,85.744,85.73,85.733,101.31,False
'2018-11-15T00:59:00',85.721,85.724,85.721,85.724,25.1,85.733,85.735,85.733,85.735,35.69,True
'2018-11-15T01:00:00',85.724,85.736,85.722,85.724,152.56,85.733,85.747,85.733,85.736,135.59,False
'2018-11-15T01:01:00',85.724,85.724,85.696,85.705,147.61,85.736,85.736,85.706,85.715,119.9,False
'2018-11-15T01:02:00',85.703,85.704,85.677,85.693,160.05,85.714,85.715,85.688,85.703,185.76,False
'2018-11-15T01:03:00',85.694,85.701,85.688,85.689,122.68,85.704,85.711,85.698,85.699,139.04,False
'2018-11-15T01:04:00',85.689,85.695,85.687,85.693,101.7,85.7,85.705,85.699,85.705,83.57,True
'2018-11-15T01:05:00',85.693,85.703,85.683,85.702,107.53,85.701,85.714,85.694,85.713,98.51,True
'2018-11-15T01:06:00',85.702,85.718,85.696,85.713,109.52,85.713,85.729,85.706,85.724,158.1,False
'2018-11-15T01:07:00',85.712,85.714,85.702,85.71,145.66,85.724,85.725,85.714,85.721,154.78,True
'2018-11-15T01:08:00',85.709,85.74,85.706,85.729,182.94,85.719,85.75,85.718,85.737,142.81,False
'2018-11-15T01:09:00',85.728,85.731,85.715,85.727,137.23,85.738,85.74,85.723,85.736,95.32,True
'2018-11-15T01:10:00',85.726,85.731,85.717,85.73,88.56,85.736,85.741,85.725,85.739,74.64,False
'2018-11-15T01:11:00',85.728,85.728,85.702,85.702,71.16,85.737,85.737,85.711,85.713,60.09,False
'2018-11-15T01:12:00',85.702,85.713,85.702,85.711,96.61,85.713,85.723,85.711,85.72,66.45,True
'2018-11-15T01:13:00',85.712,85.716,85.706,85.706,88.98,85.72,85.726,85.716,85.716,52.95,True
'2018-11-15T01:14:00',85.706,85.717,85.704,85.717,73.55,85.715,85.726,85.714,85.724,51.06,True
'2018-11-15T01:15:00',85.717,85.733,85.717,85.73,110.82,85.726,85.743,85.726,85.74,101.72,False
'2018-11-15T01:16:00',85.729,85.731,85.718,85.722,147.63,85.739,85.741,85.726,85.733,93.09,True
'2018-11-15T01:17:00',85.724,85.749,85.724,85.743,132.18,85.733,85.76,85.733,85.753,120.38,False
'2018-11-15T01:18:00',85.742,85.749,85.738,85.739,129.46,85.753,85.758,85.746,85.75,168.95,True
'2018-11-15T01:19:00',85.74,85.754,85.74,85.741,91.73,85.749,85.763,85.749,85.753,133.0,False
'2018-11-15T01:20:00',85.741,85.752,85.741,85.751,120.54,85.753,85.763,85.753,85.762,121.98,True
'2018-11-15T01:21:00',85.752,85.755,85.741,85.741,91.6,85.762,85.765,85.752,85.752,87.65,False
'2018-11-15T01:22:00',85.742,85.754,85.738,85.742,140.22,85.752,85.766,85.748,85.752,108.16,False
'2018-11-15T01:23:00',85.744,85.754,85.742,85.752,89.14,85.752,85.764,85.752,85.764,70.22,False
'2018-11-15T01:24:00',85.753,85.753,85.742,85.743,142.45,85.763,85.763,85.752,85.754,129.89,True
'2018-11-15T01:25:00',85.743,85.767,85.742,85.752,186.64,85.754,85.779,85.752,85.763,153.5,False
'2018-11-15T01:26:00',85.752,85.755,85.746,85.747,120.22,85.763,85.765,85.758,85.759,115.6,False
'2018-11-15T01:27:00',85.747,85.751,85.746,85.75,119.63,85.758,85.761,85.757,85.758,88.21,True
'2018-11-15T01:28:00',85.75,85.753,85.747,85.753,40.82,85.759,85.763,85.757,85.763,49.85,True
'2018-11-15T01:29:00',85.754,85.761,85.753,85.755,158.65,85.763,85.772,85.763,85.764,135.09,True
'2018-11-15T01:30:00',85.756,85.812,85.754,85.802,249.21,85.767,85.823,85.766,85.813,294.79,True
'2018-11-15T01:31:00',85.804,85.833,85.791,85.819,183.38,85.811,85.841,85.801,85.826,237.87,False
'2018-11-15T01:32:00',85.815,85.821,85.788,85.79,169.6,85.826,85.832,85.797,85.8,233.46,False
'2018-11-15T01:33:00',85.792,85.793,85.775,85.78,186.64,85.801,85.803,85.785,85.789,196.01,False
'2018-11-15T01:34:00',85.778,85.781,85.759,85.763,144.68,85.789,85.79,85.769,85.772,133.29,False
'2018-11-15T01:35:00',85.763,85.772,85.752,85.772,212.08,85.772,85.783,85.76,85.781,140.7,True
'2018-11-15T01:36:00',85.77,85.781,85.765,85.777,162.83,85.779,85.792,85.776,85.785,124.19,False
'2018-11-15T01:37:00',85.775,85.778,85.775,85.777,63.56,85.782,85.787,85.782,85.786,43.86,True
'2018-11-15T01:38:00',85.776,85.784,85.773,85.781,95.09,85.786,85.794,85.783,85.791,99.8,True
'2018-11-15T01:39:00',85.781,85.792,85.776,85.79,135.46,85.791,85.802,85.787,85.801,168.29,True
'2018-11-15T01:40:00',85.789,85.794,85.784,85.787,106.04,85.8,85.804,85.794,85.796,85.93,False
'2018-11-15T01:41:00',85.787,85.789,85.776,85.782,113.87,85.796,85.798,85.785,85.79,102.95,False
'2018-11-15T01:42:00',85.782,85.782,85.77,85.771,140.61,85.789,85.792,85.781,85.781,111.1,False
'2018-11-15T01:43:00',85.771,85.78,85.769,85.772,116.91,85.78,85.79,85.78,85.782,104.67,False
'2018-11-15T01:44:00',85.771,85.775,85.764,85.775,118.66,85.782,85.786,85.773,85.786,123.89,True
'2018-11-15T01:45:00',85.775,85.784,85.77,85.771,143.88,85.786,85.792,85.778,85.78,91.37,False
'2018-11-15T01:46:00',85.773,85.782,85.772,85.776,127.47,85.78,85.79,85.779,85.784,61.0,True
'2018-11-15T01:47:00',85.778,85.793,85.776,85.782,125.05,85.784,85.803,85.784,85.793,148.4,False
'2018-11-15T01:48:00',85.782,85.793,85.779,85.79,67.6,85.793,85.802,85.787,85.797,101.81,True
'2018-11-15T01:49:00',85.792,85.799,85.79,85.796,107.44,85.797,85.809,85.797,85.806,124.91,True
'2018-11-15T01:50:00',85.794,85.808,85.789,85.805,153.06,85.805,85.816,85.799,85.809,173.2,False
'2018-11-15T01:51:00',85.803,85.806,85.788,85.788,146.07,85.811,85.813,85.799,85.8,195.58,False
'2018-11-15T01:52:00',85.789,85.792,85.783,85.784,135.7,85.8,85.8,85.793,85.794,160.91,True
'2018-11-15T01:53:00',85.784,85.8,85.776,85.8,113.44,85.794,85.809,85.786,85.809,180.72,True
'2018-11-15T01:54:00',85.799,85.827,85.798,85.827,151.93,85.808,85.836,85.808,85.836,201.02,False
'2018-11-15T01:55:00',85.826,85.827,85.8,85.814,171.98,85.836,85.836,85.809,85.822,206.89,False
'2018-11-15T01:56:00',85.812,85.819,85.803,85.815,150.96,85.822,85.827,85.813,85.824,112.72,True
'2018-11-15T01:57:00',85.815,85.826,85.796,85.826,115.04,85.823,85.834,85.805,85.834,127.23,True
'2018-11-15T01:58:00',85.826,85.827,85.806,85.806,111.06,85.835,85.836,85.815,85.816,110.69,False
'2018-11-15T01:59:00',85.806,85.806,85.767,85.773,151.25,85.814,85.814,85.776,85.784,139.14,False
'2018-11-15T02:00:00',85.773,85.787,85.768,85.769,223.26,85.784,85.797,85.777,85.779,186.9,True
'2018-11-15T02:01:00',85.769,85.79,85.765,85.767,114.6,85.776,85.798,85.774,85.774,150.85,False
'2018-11-15T02:02:00',85.763,85.767,85.735,85.753,198.32,85.769,85.777,85.743,85.764,178.77,False
'2018-11-15T02:03:00',85.755,85.761,85.754,85.756,106.28,85.764,85.771,85.763,85.765,112.18,True
'2018-11-15T02:04:00',85.756,85.783,85.754,85.776,93.47,85.765,85.787,85.763,85.783,89.85,True
'2018-11-15T02:05:00',85.776,85.788,85.776,85.782,78.18,85.782,85.797,85.782,85.79,92.78,True
'2018-11-15T02:06:00',85.784,85.805,85.784,85.802,52.59,85.793,85.813,85.793,85.812,64.83,True
'2018-11-15T02:07:00',85.802,85.816,85.8,85.812,102.79,85.812,85.825,85.81,85.822,99.17,True
'2018-11-15T02:08:00',85.812,85.831,85.811,85.819,122.33,85.821,85.838,85.82,85.829,155.39,True
'2018-11-15T02:09:00',85.82,85.84,85.813,85.832,101.81,85.829,85.846,85.822,85.839,88.47,True
'2018-11-15T02:10:00',85.83,85.844,85.829,85.843,103.56,85.839,85.851,85.838,85.85,88.43,False
'2018-11-15T02:11:00',85.843,85.843,85.824,85.824,109.84,85.851,85.851,85.833,85.833,116.05,False
'2018-11-15T02:12:00',85.825,85.828,85.821,85.826,52.21,85.833,85.834,85.827,85.834,41.5,True
'2018-11-15T02:13:00',85.825,85.834,85.821,85.832,69.56,85.834,85.844,85.831,85.841,60.48,True
'2018-11-15T02:14:00',85.83,85.837,85.828,85.834,147.58,85.839,85.845,85.837,85.843,103.74,True
'2018-11-15T02:15:00',85.834,85.845,85.822,85.829,116.4,85.844,85.855,85.83,85.839,78.5,False
'2018-11-15T02:16:00',85.831,85.831,85.817,85.817,83.83,85.839,85.839,85.827,85.827,56.0,False
'2018-11-15T02:17:00',85.819,85.83,85.819,85.819,60.32,85.83,85.838,85.827,85.827,40.36,False
'2018-11-15T02:18:00',85.817,85.823,85.809,85.809,102.3,85.827,85.832,85.82,85.82,69.86,False
'2018-11-15T02:19:00',85.808,85.808,85.794,85.796,152.52,85.818,85.818,85.802,85.804,99.59,False
'2018-11-15T02:20:00',85.795,85.8,85.794,85.797,116.28,85.804,85.809,85.803,85.805,60.11,True
'2018-11-15T02:21:00',85.797,85.809,85.797,85.806,86.94,85.806,85.817,85.806,85.815,70.44,False
'2018-11-15T02:22:00',85.806,85.809,85.798,85.801,107.5,85.815,85.816,85.807,85.81,142.46,False
'2018-11-15T02:23:00',85.801,85.807,85.8,85.807,85.73,85.81,85.816,85.81,85.816,62.69,False
'2018-11-15T02:24:00',85.806,85.806,85.8,85.802,66.11,85.816,85.816,85.809,85.811,74.41,True
'2018-11-15T02:25:00',85.802,85.808,85.797,85.807,58.37,85.811,85.816,85.805,85.815,74.75,True
'2018-11-15T02:26:00',85.807,85.825,85.805,85.815,62.5,85.815,85.831,85.812,85.822,76.81,False
'2018-11-15T02:27:00',85.815,85.816,85.805,85.806,34.0,85.82,85.822,85.812,85.813,42.86,True
'2018-11-15T02:28:00',85.806,85.819,85.801,85.802,52.21,85.812,85.826,85.81,85.81,54.62,False
'2018-11-15T02:29:00',85.803,85.81,85.798,85.807,88.28,85.811,85.817,85.806,85.816,69.5,True
'2018-11-15T02:30:00',85.806,85.813,85.788,85.791,69.75,85.814,85.82,85.795,85.799,57.75,False
'2018-11-15T02:31:00',85.79,85.797,85.779,85.796,110.72,85.799,85.806,85.789,85.806,85.25,True
'2018-11-15T02:32:00',85.797,85.807,85.796,85.796,69.12,85.807,85.815,85.805,85.806,47.85,False
'2018-11-15T02:33:00',85.796,85.799,85.777,85.797,148.58,85.805,85.808,85.785,85.806,98.46,True
'2018-11-15T02:34:00',85.796,85.802,85.791,85.794,123.99,85.804,85.812,85.799,85.802,84.12,False
'2018-11-15T02:35:00',85.793,85.795,85.761,85.769,143.18,85.803,85.803,85.77,85.778,117.11,False
'2018-11-15T02:36:00',85.77,85.777,85.767,85.768,117.38,85.778,85.786,85.776,85.777,87.61,False
'2018-11-15T02:37:00',85.767,85.773,85.762,85.762,148.34,85.777,85.783,85.771,85.771,111.99,False
'2018-11-15T02:38:00',85.762,85.762,85.726,85.73,170.71,85.771,85.771,85.735,85.738,113.42,False
'2018-11-15T02:39:00',85.729,85.739,85.727,85.736,140.65,85.738,85.746,85.736,85.745,102.35,True
'2018-11-15T02:40:00',85.736,85.744,85.731,85.736,91.8,85.744,85.752,85.741,85.744,93.93,False
'2018-11-15T02:41:00',85.736,85.736,85.725,85.73,79.09,85.744,85.745,85.733,85.738,100.5,True
'2018-11-15T02:42:00',85.73,85.744,85.727,85.743,122.98,85.74,85.751,85.736,85.751,89.72,True
'2018-11-15T02:43:00',85.742,85.748,85.735,85.745,140.69,85.75,85.757,85.743,85.755,84.87,True
'2018-11-15T02:44:00',85.745,85.758,85.745,85.751,141.16,85.753,85.766,85.753,85.761,116.07,True
'2018-11-15T02:45:00',85.752,85.77,85.745,85.769,147.01,85.76,85.779,85.754,85.779,112.37,False
'2018-11-15T02:46:00',85.769,85.77,85.761,85.767,111.27,85.778,85.778,85.769,85.776,91.95,True
'2018-11-15T02:47:00',85.767,85.771,85.756,85.758,109.34,85.777,85.779,85.764,85.766,97.98,False
'2018-11-15T02:48:00',85.759,85.76,85.71,85.71,166.24,85.766,85.768,85.719,85.72,166.66,False
'2018-11-15T02:49:00',85.71,85.717,85.709,85.716,119.86,85.72,85.726,85.717,85.725,107.33,False
'2018-11-15T02:50:00',85.716,85.716,85.705,85.707,83.22,85.726,85.726,85.714,85.715,89.58,False
'2018-11-15T02:51:00',85.706,85.707,85.696,85.698,121.53,85.714,85.716,85.706,85.707,104.93,True
'2018-11-15T02:52:00',85.7,85.724,85.7,85.72,117.53,85.708,85.733,85.708,85.729,118.77,False
'2018-11-15T02:53:00',85.721,85.721,85.706,85.713,127.04,85.728,85.728,85.713,85.719,101.37,True
'2018-11-15T02:54:00',85.713,85.722,85.708,85.716,133.22,85.719,85.731,85.716,85.725,103.5,True
'2018-11-15T02:55:00',85.716,85.734,85.716,85.729,112.23,85.725,85.744,85.725,85.739,88.48,False
'2018-11-15T02:56:00',85.729,85.73,85.726,85.727,103.93,85.738,85.741,85.735,85.736,72.87,True
'2018-11-15T02:57:00',85.726,85.731,85.718,85.729,143.93,85.736,85.74,85.727,85.739,111.89,False
'2018-11-15T02:58:00',85.729,85.731,85.708,85.71,132.25,85.738,85.74,85.718,85.718,108.68,False
'2018-11-15T02:59:00',85.709,85.724,85.705,85.72,109.25,85.72,85.733,85.714,85.73,146.79,True
'2018-11-15T03:00:00',85.72,85.73,85.71,85.725,129.34,85.73,85.74,85.72,85.736,107.68,False
'2018-11-15T03:01:00',85.725,85.726,85.706,85.706,112.46,85.736,85.736,85.717,85.717,119.57,False
'2018-11-15T03:02:00',85.706,85.721,85.706,85.716,128.53,85.716,85.73,85.714,85.726,130.16,False
'2018-11-15T03:03:00',85.715,85.715,85.708,85.713,91.1,85.723,85.724,85.716,85.723,140.0,True
'2018-11-15T03:04:00',85.713,85.72,85.707,85.713,48.37,85.722,85.726,85.717,85.72,65.45,False
'2018-11-15T03:05:00',85.712,85.716,85.708,85.708,54.73,85.72,85.724,85.717,85.718,89.32,False
'2018-11-15T03:06:00',85.708,85.715,85.706,85.71,117.49,85.717,85.723,85.714,85.719,121.48,True
'2018-11-15T03:07:00',85.71,85.73,85.71,85.729,82.68,85.719,85.738,85.719,85.738,73.72,True
'2018-11-15T03:08:00',85.729,85.747,85.727,85.745,70.97,85.738,85.757,85.735,85.752,102.94,False
'2018-11-15T03:09:00',85.744,85.744,85.718,85.723,81.55,85.752,85.754,85.727,85.732,86.59,False
'2018-11-15T03:10:00',85.722,85.724,85.71,85.714,56.85,85.732,85.732,85.718,85.722,71.44,False
'2018-11-15T03:11:00',85.714,85.719,85.701,85.706,92.64,85.723,85.728,85.706,85.715,93.23,False
'2018-11-15T03:12:00',85.705,85.708,85.702,85.706,73.92,85.714,85.717,85.71,85.714,76.5,False
'2018-11-15T03:13:00',85.706,85.706,85.699,85.7,121.4,85.711,85.714,85.703,85.704,81.0,False
'2018-11-15T03:14:00',85.697,85.706,85.69,85.692,115.74,85.701,85.714,85.698,85.702,88.74,False
'2018-11-15T03:15:00',85.693,85.694,85.686,85.689,67.45,85.702,85.702,85.696,85.697,68.47,True
'2018-11-15T03:16:00',85.687,85.699,85.687,85.694,82.55,85.697,85.708,85.697,85.702,63.87,True
'2018-11-15T03:17:00',85.693,85.704,85.689,85.699,118.83,85.701,85.714,85.698,85.708,98.71,False
'2018-11-15T03:18:00',85.699,85.7,85.694,85.7,88.2,85.708,85.709,85.702,85.709,87.55,True
'2018-11-15T03:19:00',85.699,85.72,85.699,85.716,77.44,85.709,85.727,85.707,85.724,85.69,True
'2018-11-15T03:20:00',85.715,85.744,85.715,85.741,65.73,85.723,85.751,85.723,85.748,86.04,False
'2018-11-15T03:21:00',85.741,85.741,85.726,85.728,62.81,85.747,85.748,85.735,85.736,71.72,False
'2018-11-15T03:22:00',85.726,85.734,85.726,85.728,71.06,85.736,85.742,85.735,85.737,76.57,True
'2018-11-15T03:23:00',85.729,85.741,85.727,85.732,127.23,85.737,85.749,85.736,85.74,114.1,True
'2018-11-15T03:24:00',85.733,85.742,85.723,85.74,112.25,85.74,85.75,85.732,85.748,106.17,True
'2018-11-15T03:25:00',85.739,85.756,85.739,85.755,88.17,85.748,85.765,85.747,85.764,80.07,True
'2018-11-15T03:26:00',85.753,85.759,85.752,85.757,69.54,85.763,85.768,85.761,85.767,104.28,True
'2018-11-15T03:27:00',85.758,85.782,85.757,85.777,109.42,85.766,85.791,85.766,85.784,144.74,True
'2018-11-15T03:28:00',85.777,85.784,85.775,85.775,72.84,85.784,85.791,85.783,85.783,92.52,True
'2018-11-15T03:29:00',85.774,85.789,85.773,85.788,84.28,85.783,85.797,85.782,85.797,87.31,True
'2018-11-15T03:30:00',85.788,85.797,85.787,85.796,89.18,85.797,85.804,85.796,85.804,76.32,True
'2018-11-15T03:31:00',85.797,85.803,85.788,85.794,110.4,85.803,85.811,85.796,85.802,110.66,False
'2018-11-15T03:32:00',85.793,85.794,85.787,85.789,73.03,85.802,85.802,85.796,85.796,64.44,True
'2018-11-15T03:33:00',85.789,85.804,85.787,85.804,77.6,85.796,85.813,85.796,85.813,131.55,True
'2018-11-15T03:34:00',85.803,85.805,85.796,85.801,70.6,85.811,85.814,85.805,85.811,109.07,True
'2018-11-15T03:35:00',85.801,85.822,85.801,85.822,85.19,85.811,85.831,85.809,85.831,80.41,True
'2018-11-15T03:36:00',85.823,85.823,85.809,85.811,76.74,85.832,85.832,85.818,85.82,91.17,True
'2018-11-15T03:37:00',85.814,85.828,85.814,85.822,72.87,85.821,85.837,85.821,85.832,73.56,False
'2018-11-15T03:38:00',85.822,85.825,85.817,85.823,52.12,85.831,85.833,85.825,85.833,77.67,True
'2018-11-15T03:39:00',85.825,85.825,85.807,85.808,56.35,85.832,85.834,85.815,85.818,68.05,False
'2018-11-15T03:40:00',85.811,85.815,85.794,85.796,100.97,85.82,85.823,85.803,85.805,99.27,False
'2018-11-15T03:41:00',85.796,85.811,85.796,85.806,98.05,85.805,85.82,85.805,85.816,99.14,False
'2018-11-15T03:42:00',85.805,85.807,85.783,85.795,102.42,85.815,85.817,85.793,85.805,111.09,False
'2018-11-15T03:43:00',85.797,85.803,85.797,85.799,85.71,85.804,85.813,85.804,85.809,106.54,False
'2018-11-15T03:44:00',85.799,85.802,85.794,85.797,81.43,85.808,85.811,85.803,85.807,92.75,True
'2018-11-15T03:45:00',85.798,85.803,85.795,85.799,107.18,85.807,85.812,85.805,85.806,84.44,True
'2018-11-15T03:46:00',85.799,85.808,85.791,85.804,74.34,85.807,85.815,85.8,85.812,66.35,False
'2018-11-15T03:47:00',85.804,85.805,85.797,85.799,58.71,85.813,85.813,85.806,85.807,55.83,False
'2018-11-15T03:48:00',85.799,85.802,85.796,85.798,67.8,85.807,85.81,85.806,85.808,55.23,True
'2018-11-15T03:49:00',85.798,85.802,85.787,85.788,99.91,85.807,85.811,85.795,85.798,90.8,False
'2018-11-15T03:50:00',85.788,85.788,85.785,85.787,71.05,85.798,85.798,85.795,85.797,42.72,True
'2018-11-15T03:51:00',85.787,85.789,85.785,85.787,42.72,85.797,85.798,85.795,85.796,30.59,False
'2018-11-15T03:52:00',85.787,85.787,85.78,85.781,43.21,85.796,85.796,85.789,85.791,44.2,False
'2018-11-15T03:53:00',85.782,85.782,85.773,85.775,49.82,85.791,85.791,85.782,85.783,58.58,False
'2018-11-15T03:54:00',85.776,85.776,85.771,85.771,28.72,85.785,85.785,85.78,85.781,28.23,True
'2018-11-15T03:55:00',85.772,85.782,85.772,85.775,63.18,85.781,85.789,85.781,85.784,60.85,False
'2018-11-15T03:56:00',85.774,85.774,85.766,85.771,73.81,85.784,85.784,85.774,85.78,48.36,False
'2018-11-15T03:57:00',85.772,85.774,85.76,85.762,72.42,85.78,85.782,85.769,85.77,49.48,False
'2018-11-15T03:58:00',85.762,85.766,85.752,85.753,64.27,85.77,85.775,85.76,85.76,43.46,False
'2018-11-15T03:59:00',85.753,85.759,85.747,85.757,85.41,85.76,85.767,85.754,85.764,64.25,False
'2018-11-15T04:00:00',85.757,85.758,85.744,85.75,83.64,85.764,85.766,85.751,85.76,99.81,False
'2018-11-15T04:01:00',85.75,85.754,85.747,85.747,90.43,85.76,85.762,85.756,85.757,75.47,False
'2018-11-15T04:02:00',85.749,85.749,85.74,85.74,60.8,85.757,85.757,85.748,85.749,37.0,False
'2018-11-15T04:03:00',85.74,85.743,85.729,85.737,137.73,85.748,85.752,85.738,85.746,110.65,True
'2018-11-15T04:04:00',85.737,85.752,85.736,85.749,86.45,85.746,85.76,85.745,85.758,80.7,True
'2018-11-15T04:05:00',85.751,85.764,85.748,85.763,90.27,85.758,85.772,85.757,85.772,67.33,True
'2018-11-15T04:06:00',85.762,85.765,85.756,85.756,66.92,85.772,85.773,85.765,85.765,70.18,False
'2018-11-15T04:07:00',85.756,85.759,85.753,85.754,44.21,85.766,85.768,85.762,85.763,49.57,True
'2018-11-15T04:08:00',85.754,85.767,85.753,85.763,80.67,85.763,85.776,85.762,85.772,73.82,True
'2018-11-15T04:09:00',85.764,85.768,85.762,85.762,65.42,85.771,85.777,85.771,85.771,71.74,False
'2018-11-15T04:10:00',85.762,85.763,85.752,85.752,45.2,85.771,85.772,85.761,85.762,48.84,False
'2018-11-15T04:11:00',85.752,85.758,85.751,85.758,35.47,85.762,85.767,85.76,85.765,43.08,False
'2018-11-15T04:12:00',85.757,85.757,85.751,85.754,72.29,85.766,85.766,85.758,85.763,58.81,True
'2018-11-15T04:13:00',85.754,85.765,85.753,85.759,49.33,85.763,85.772,85.762,85.768,44.49,True
'2018-11-15T04:14:00',85.759,85.766,85.759,85.765,50.82,85.769,85.774,85.767,85.774,54.96,True
'2018-11-15T04:15:00',85.768,85.792,85.767,85.785,92.02,85.775,85.798,85.775,85.793,84.94,False
'2018-11-15T04:16:00',85.786,85.788,85.777,85.78,52.59,85.793,85.795,85.782,85.787,66.67,False
'2018-11-15T04:17:00',85.778,85.784,85.775,85.775,59.47,85.786,85.79,85.784,85.784,53.62,False
'2018-11-15T04:18:00',85.775,85.783,85.775,85.783,33.44,85.784,85.792,85.784,85.79,36.53,False
'2018-11-15T04:19:00',85.782,85.782,85.769,85.77,42.11,85.791,85.791,85.777,85.777,76.49,False
'2018-11-15T04:20:00',85.769,85.776,85.762,85.763,66.98,85.775,85.783,85.771,85.772,88.91,False
'2018-11-15T04:21:00',85.763,85.765,85.758,85.759,50.13,85.77,85.773,85.767,85.768,40.36,False
'2018-11-15T04:22:00',85.759,85.765,85.756,85.764,62.56,85.768,85.772,85.765,85.771,37.99,True
'2018-11-15T04:23:00',85.763,85.772,85.759,85.762,74.66,85.772,85.78,85.768,85.77,49.71,False
'2018-11-15T04:24:00',85.759,85.759,85.747,85.751,93.39,85.766,85.768,85.756,85.761,69.46,False
'2018-11-15T04:25:00',85.752,85.759,85.749,85.75,50.18,85.761,85.767,85.757,85.759,46.35,False
'2018-11-15T04:26:00',85.75,85.759,85.75,85.757,58.05,85.759,85.767,85.758,85.766,36.09,True
'2018-11-15T04:27:00',85.757,85.769,85.756,85.766,65.84,85.765,85.778,85.765,85.775,60.66,True
'2018-11-15T04:28:00',85.766,85.774,85.766,85.773,22.99,85.775,85.782,85.775,85.782,19.69,True
'2018-11-15T04:29:00',85.774,85.78,85.772,85.78,26.36,85.781,85.789,85.78,85.789,21.99,True
'2018-11-15T04:30:00',85.785,85.792,85.782,85.786,85.71,85.789,85.802,85.789,85.794,86.19,False
'2018-11-15T04:31:00',85.785,85.785,85.771,85.779,82.19,85.794,85.794,85.779,85.786,81.78,True
'2018-11-15T04:32:00',85.779,85.792,85.777,85.788,78.48,85.786,85.799,85.786,85.797,95.24,False
'2018-11-15T04:33:00',85.79,85.79,85.78,85.781,88.29,85.797,85.797,85.787,85.787,73.31,False
'2018-11-15T04:34:00',85.781,85.787,85.776,85.776,92.02,85.788,85.794,85.784,85.785,80.41,False
'2018-11-15T04:35:00',85.776,85.78,85.766,85.768,75.58,85.785,85.786,85.775,85.776,71.07,False
'2018-11-15T04:36:00',85.768,85.771,85.758,85.761,104.19,85.776,85.778,85.764,85.768,90.31,False
'2018-11-15T04:37:00',85.761,85.769,85.758,85.765,59.49,85.768,85.776,85.765,85.773,72.27,True
'2018-11-15T04:38:00',85.765,85.779,85.764,85.772,88.49,85.772,85.787,85.772,85.78,95.04,False
'2018-11-15T04:39:00',85.772,85.776,85.77,85.773,82.68,85.782,85.786,85.779,85.782,69.93,False
'2018-11-15T04:40:00',85.774,85.776,85.771,85.772,58.84,85.782,85.784,85.78,85.781,44.85,False
'2018-11-15T04:41:00',85.772,85.776,85.765,85.775,111.19,85.78,85.784,85.774,85.782,89.55,True
'2018-11-15T04:42:00',85.774,85.781,85.77,85.772,46.72,85.784,85.789,85.779,85.779,49.33,False
'2018-11-15T04:43:00',85.771,85.779,85.765,85.766,93.15,85.779,85.787,85.773,85.773,72.61,False
'2018-11-15T04:44:00',85.764,85.772,85.76,85.766,79.66,85.771,85.779,85.769,85.774,62.97,False
'2018-11-15T04:45:00',85.767,85.767,85.738,85.741,90.1,85.774,85.774,85.749,85.75,84.3,False
'2018-11-15T04:46:00',85.742,85.761,85.736,85.761,111.28,85.752,85.77,85.745,85.77,121.16,True
'2018-11-15T04:47:00',85.759,85.765,85.753,85.753,101.99,85.77,85.774,85.763,85.763,110.05,False
'2018-11-15T04:48:00',85.753,85.764,85.753,85.759,73.43,85.764,85.774,85.763,85.767,71.56,False
'2018-11-15T04:49:00',85.758,85.761,85.74,85.74,78.41,85.767,85.77,85.75,85.75,83.23,False
'2018-11-15T04:50:00',85.743,85.76,85.743,85.757,117.35,85.751,85.771,85.751,85.768,116.2,False
'2018-11-15T04:51:00',85.759,85.759,85.751,85.751,67.19,85.769,85.769,85.761,85.762,59.74,True
'2018-11-15T04:52:00',85.752,85.76,85.75,85.755,77.29,85.761,85.768,85.76,85.766,64.84,True
'2018-11-15T04:53:00',85.756,85.763,85.754,85.758,106.83,85.766,85.772,85.765,85.765,131.17,True
'2018-11-15T04:54:00',85.757,85.766,85.755,85.763,53.55,85.765,85.775,85.765,85.77,54.74,False
'2018-11-15T04:55:00',85.763,85.766,85.755,85.755,63.54,85.769,85.772,85.764,85.764,58.23,False
'2018-11-15T04:56:00',85.757,85.761,85.744,85.751,116.55,85.766,85.771,85.752,85.761,89.71,False
'2018-11-15T04:57:00',85.752,85.756,85.744,85.753,98.83,85.76,85.765,85.753,85.76,67.98,False
'2018-11-15T04:58:00',85.754,85.755,85.744,85.749,71.45,85.76,85.765,85.754,85.758,55.37,False
'2018-11-15T04:59:00',85.749,85.751,85.747,85.747,36.91,85.756,85.76,85.756,85.756,30.37,False
'2018-11-15T05:00:00',85.747,85.747,85.732,85.737,73.44,85.756,85.756,85.74,85.744,66.61,False
'2018-11-15T05:01:00',85.737,85.743,85.737,85.743,20.87,85.746,85.751,85.744,85.749,26.47,True
'2018-11-15T05:02:00',85.741,85.748,85.74,85.748,52.7,85.75,85.757,85.749,85.757,51.08,False
'2018-11-15T05:03:00',85.748,85.748,85.743,85.744,36.58,85.756,85.757,85.751,85.753,33.62,True
'2018-11-15T05:04:00',85.745,85.753,85.742,85.752,80.56,85.754,85.761,85.751,85.76,76.34,True
'2018-11-15T05:05:00',85.753,85.755,85.747,85.748,50.58,85.76,85.763,85.755,85.757,66.04,False
'2018-11-15T05:06:00',85.746,85.746,85.712,85.725,108.93,85.755,85.755,85.721,85.734,119.08,False
'2018-11-15T05:07:00',85.724,85.728,85.712,85.713,138.61,85.734,85.737,85.72,85.722,137.1,False
'2018-11-15T05:08:00',85.715,85.722,85.71,85.716,106.76,85.722,85.732,85.718,85.725,82.58,False
'2018-11-15T05:09:00',85.716,85.72,85.712,85.717,80.0,85.725,85.728,85.721,85.726,54.74,True
'2018-11-15T05:10:00',85.716,85.722,85.715,85.721,70.78,85.725,85.731,85.725,85.731,51.97,False
'2018-11-15T05:11:00',85.721,85.721,85.716,85.717,37.68,85.731,85.731,85.725,85.727,29.98,True
'2018-11-15T05:12:00',85.717,85.731,85.717,85.728,69.03,85.726,85.741,85.726,85.737,54.24,True
'2018-11-15T05:13:00',85.727,85.733,85.727,85.732,72.38,85.737,85.742,85.735,85.739,62.48,False
'2018-11-15T05:14:00',85.731,85.732,85.727,85.728,57.82,85.74,85.741,85.735,85.737,55.73,True
'2018-11-15T05:15:00',85.73,85.737,85.729,85.733,82.28,85.738,85.747,85.738,85.741,83.37,True
'2018-11-15T05:16:00',85.732,85.739,85.731,85.739,60.31,85.742,85.749,85.739,85.749,51.21,True
'2018-11-15T05:17:00',85.74,85.746,85.738,85.743,68.92,85.748,85.756,85.748,85.752,54.35,False
'2018-11-15T05:18:00',85.743,85.746,85.739,85.743,74.29,85.752,85.754,85.749,85.753,57.49,True
'2018-11-15T05:19:00',85.743,85.751,85.743,85.744,62.96,85.753,85.758,85.752,85.753,65.83,False
'2018-11-15T05:20:00',85.744,85.744,85.737,85.738,44.42,85.752,85.753,85.746,85.747,31.75,False
'2018-11-15T05:21:00',85.736,85.741,85.736,85.739,44.95,85.744,85.75,85.744,85.747,35.37,True
'2018-11-15T05:22:00',85.739,85.749,85.739,85.747,46.85,85.748,85.758,85.748,85.758,65.1,True
'2018-11-15T05:23:00',85.748,85.754,85.747,85.753,42.72,85.758,85.763,85.756,85.762,57.7,False
'2018-11-15T05:24:00',85.753,85.753,85.748,85.751,42.09,85.761,85.762,85.757,85.761,41.12,True
'2018-11-15T05:25:00',85.751,85.754,85.745,85.745,49.35,85.761,85.762,85.755,85.755,43.37,False
'2018-11-15T05:26:00',85.744,85.753,85.744,85.749,77.05,85.754,85.763,85.754,85.757,99.31,True
'2018-11-15T05:27:00',85.749,85.758,85.749,85.755,26.12,85.758,85.766,85.758,85.763,40.25,True
'2018-11-15T05:28:00',85.756,85.763,85.754,85.763,43.98,85.763,85.773,85.762,85.773,61.87,True
'2018-11-15T05:29:00',85.764,85.767,85.759,85.759,52.49,85.773,85.775,85.769,85.769,60.85,True
'2018-11-15T05:30:00',85.76,85.769,85.76,85.765,47.24,85.769,85.776,85.769,85.773,65.71,False
'2018-11-15T05:31:00',85.765,85.768,85.762,85.767,43.12,85.774,85.777,85.771,85.777,65.58,False
'2018-11-15T05:32:00',85.766,85.768,85.762,85.768,67.87,85.776,85.777,85.767,85.777,93.58,False
'2018-11-15T05:33:00',85.766,85.766,85.762,85.765,48.81,85.774,85.774,85.772,85.773,60.84,False
'2018-11-15T05:34:00',85.765,85.765,85.742,85.742,56.48,85.772,85.773,85.752,85.752,68.74,False
'2018-11-15T05:35:00',85.746,85.749,85.743,85.743,49.45,85.754,85.757,85.752,85.753,48.32,False
'2018-11-15T05:36:00',85.744,85.744,85.736,85.738,35.24,85.753,85.753,85.744,85.745,52.32,False
'2018-11-15T05:37:00',85.738,85.74,85.736,85.737,22.24,85.745,85.75,85.744,85.744,29.86,True
'2018-11-15T05:38:00',85.737,85.749,85.736,85.736,62.72,85.745,85.758,85.745,85.745,93.21,False
'2018-11-15T05:39:00',85.736,85.742,85.732,85.742,50.59,85.745,85.75,85.74,85.75,68.94,True
'2018-11-15T05:40:00',85.742,85.742,85.734,85.74,46.83,85.75,85.751,85.743,85.748,52.97,False
'2018-11-15T05:41:00',85.739,85.74,85.736,85.737,51.23,85.748,85.748,85.743,85.744,49.25,True
'2018-11-15T05:42:00',85.736,85.742,85.735,85.74,51.61,85.744,85.747,85.743,85.746,69.62,True
'2018-11-15T05:43:00',85.738,85.743,85.737,85.743,38.24,85.745,85.749,85.744,85.748,48.25,True
'2018-11-15T05:44:00',85.743,85.758,85.743,85.757,52.36,85.749,85.764,85.749,85.763,66.72,False
'2018-11-15T05:45:00',85.756,85.758,85.753,85.755,43.5,85.764,85.764,85.759,85.761,59.21,True
'2018-11-15T05:46:00',85.755,85.764,85.754,85.761,47.25,85.762,85.772,85.761,85.769,63.29,True
'2018-11-15T05:47:00',85.761,85.771,85.761,85.771,31.5,85.769,85.779,85.769,85.779,48.81,False
'2018-11-15T05:48:00',85.771,85.771,85.754,85.756,46.73,85.779,85.779,85.761,85.763,60.45,False
'2018-11-15T05:49:00',85.756,85.763,85.756,85.76,36.12,85.764,85.771,85.763,85.768,44.93,True
'2018-11-15T05:50:00',85.761,85.766,85.761,85.766,28.0,85.768,85.774,85.767,85.774,45.93,False
'2018-11-15T05:51:00',85.766,85.766,85.757,85.757,37.74,85.773,85.774,85.765,85.765,55.06,True
'2018-11-15T05:52:00',85.758,85.773,85.758,85.77,52.0,85.766,85.78,85.766,85.777,64.47,True
'2018-11-15T05:53:00',85.77,85.774,85.764,85.774,65.5,85.776,85.781,85.772,85.781,77.53,True
'2018-11-15T05:54:00',85.773,85.777,85.772,85.773,27.35,85.78,85.785,85.779,85.781,27.0,True
'2018-11-15T05:55:00',85.777,85.789,85.777,85.788,47.12,85.784,85.796,85.784,85.796,52.21,False
'2018-11-15T05:56:00',85.785,85.789,85.782,85.788,30.11,85.793,85.796,85.79,85.793,28.98,True
'2018-11-15T05:57:00',85.787,85.797,85.784,85.796,58.1,85.794,85.803,85.791,85.803,62.73,False
'2018-11-15T05:58:00',85.796,85.796,85.789,85.789,40.87,85.804,85.804,85.795,85.796,60.83,True
'2018-11-15T05:59:00',85.79,85.799,85.786,85.798,48.5,85.797,85.806,85.792,85.806,71.28,True
'2018-11-15T06:00:00',85.799,85.803,85.794,85.796,62.0,85.806,85.81,85.8,85.804,82.53,False
'2018-11-15T06:01:00',85.795,85.798,85.777,85.78,67.86,85.803,85.805,85.784,85.787,64.72,False
'2018-11-15T06:02:00',85.781,85.793,85.781,85.788,54.87,85.787,85.801,85.787,85.796,60.29,False
'2018-11-15T06:03:00',85.789,85.791,85.785,85.787,25.24,85.797,85.797,85.793,85.793,29.24,False
'2018-11-15T06:04:00',85.787,85.787,85.782,85.782,32.1,85.795,85.795,85.79,85.79,64.33,False
'2018-11-15T06:05:00',85.783,85.784,85.777,85.783,34.6,85.791,85.792,85.784,85.79,49.94,True
'2018-11-15T06:06:00',85.784,85.787,85.781,85.782,29.24,85.79,85.795,85.787,85.787,38.49,False
'2018-11-15T06:07:00',85.782,85.783,85.781,85.781,31.44,85.786,85.79,85.786,85.787,29.5,False
'2018-11-15T06:08:00',85.781,85.783,85.759,85.759,50.09,85.788,85.789,85.764,85.765,45.5,False
'2018-11-15T06:09:00',85.759,85.762,85.753,85.76,79.38,85.765,85.77,85.761,85.768,61.98,True
'2018-11-15T06:10:00',85.761,85.768,85.76,85.768,46.55,85.768,85.777,85.768,85.777,30.37,True
'2018-11-15T06:11:00',85.768,85.79,85.768,85.785,70.78,85.776,85.797,85.776,85.791,46.37,True
'2018-11-15T06:12:00',85.787,85.796,85.782,85.79,68.71,85.795,85.803,85.79,85.798,52.24,True
'2018-11-15T06:13:00',85.791,85.803,85.79,85.803,53.99,85.799,85.81,85.798,85.81,45.84,False
'2018-11-15T06:14:00',85.802,85.802,85.788,85.793,66.33,85.81,85.81,85.795,85.799,48.98,False
'2018-11-15T06:15:00',85.791,85.794,85.783,85.783,84.52,85.798,85.8,85.79,85.791,57.24,False
'2018-11-15T06:16:00',85.783,85.784,85.776,85.776,35.6,85.791,85.792,85.784,85.784,26.0,False
'2018-11-15T06:17:00',85.776,85.779,85.775,85.775,26.34,85.782,85.786,85.782,85.783,20.61,True
'2018-11-15T06:18:00',85.778,85.78,85.778,85.78,41.44,85.784,85.788,85.784,85.786,30.87,True
'2018-11-15T06:19:00',85.779,85.783,85.773,85.783,34.47,85.787,85.79,85.781,85.789,38.09,True
'2018-11-15T06:20:00',85.782,85.783,85.777,85.777,47.96,85.79,85.791,85.783,85.785,32.86,False
'2018-11-15T06:21:00',85.779,85.779,85.766,85.766,85.49,85.785,85.785,85.775,85.775,58.62,False
'2018-11-15T06:22:00',85.767,85.772,85.767,85.771,56.1,85.775,85.78,85.775,85.779,43.24,True
'2018-11-15T06:23:00',85.772,85.775,85.77,85.772,64.69,85.779,85.783,85.778,85.778,43.73,False
'2018-11-15T06:24:00',85.77,85.772,85.763,85.765,67.96,85.778,85.778,85.77,85.771,44.5,False
'2018-11-15T06:25:00',85.765,85.768,85.762,85.765,33.99,85.77,85.772,85.769,85.77,29.0,True
'2018-11-15T06:26:00',85.764,85.769,85.764,85.766,44.85,85.77,85.773,85.77,85.773,38.0,True
'2018-11-15T06:27:00',85.765,85.769,85.761,85.762,52.45,85.773,85.776,85.768,85.77,38.24,False
'2018-11-15T06:28:00',85.762,85.762,85.755,85.757,43.09,85.77,85.77,85.763,85.763,32.36,True
'2018-11-15T06:29:00',85.757,85.762,85.751,85.761,91.57,85.764,85.771,85.757,85.766,68.96,True
'2018-11-15T06:30:00',85.763,85.78,85.763,85.773,64.46,85.769,85.787,85.769,85.781,60.45,False
'2018-11-15T06:31:00',85.774,85.775,85.762,85.762,49.34,85.781,85.781,85.77,85.77,38.1,False
'2018-11-15T06:32:00',85.762,85.767,85.761,85.765,25.97,85.769,85.771,85.769,85.769,21.12,True
'2018-11-15T06:33:00',85.765,85.768,85.764,85.764,28.0,85.769,85.772,85.768,85.768,28.12,False
'2018-11-15T06:34:00',85.765,85.766,85.755,85.759,42.24,85.769,85.77,85.76,85.763,42.0,False
'2018-11-15T06:35:00',85.761,85.765,85.759,85.759,35.0,85.765,85.769,85.763,85.764,35.0,False
'2018-11-15T06:36:00',85.76,85.762,85.757,85.759,19.0,85.764,85.766,85.763,85.764,19.0,True
'2018-11-15T06:37:00',85.757,85.767,85.757,85.763,34.22,85.764,85.772,85.763,85.77,26.0,True
'2018-11-15T06:38:00',85.763,85.773,85.763,85.773,57.43,85.771,85.779,85.77,85.779,30.0,True
'2018-11-15T06:39:00',85.772,85.782,85.771,85.776,67.09,85.779,85.788,85.779,85.782,42.99,True
'2018-11-15T06:40:00',85.776,85.783,85.776,85.776,55.92,85.782,85.789,85.782,85.782,34.12,False
'2018-11-15T06:41:00',85.775,85.775,85.758,85.758,80.65,85.782,85.782,85.765,85.766,43.0,False
'2018-11-15T06:42:00',85.759,85.767,85.759,85.765,94.11,85.766,85.773,85.765,85.772,43.0,True
'2018-11-15T06:43:00',85.764,85.774,85.764,85.769,40.58,85.772,85.78,85.772,85.775,22.0,False
'2018-11-15T06:44:00',85.769,85.77,85.764,85.764,34.44,85.776,85.777,85.771,85.771,21.0,False
'2018-11-15T06:45:00',85.764,85.764,85.758,85.761,33.36,85.771,85.771,85.763,85.767,20.0,True
'2018-11-15T06:46:00',85.759,85.767,85.759,85.766,48.47,85.767,85.771,85.766,85.77,35.12,False
'2018-11-15T06:47:00',85.765,85.765,85.756,85.757,50.5,85.77,85.771,85.761,85.761,45.0,False
'2018-11-15T06:48:00',85.755,85.761,85.753,85.754,49.62,85.761,85.765,85.757,85.758,49.0,True
'2018-11-15T06:49:00',85.753,85.767,85.753,85.764,49.0,85.758,85.771,85.758,85.768,51.12,False
'2018-11-15T06:50:00',85.764,85.764,85.753,85.754,73.62,85.768,85.768,85.758,85.758,69.23,True
'2018-11-15T06:51:00',85.753,85.769,85.753,85.769,59.12,85.758,85.774,85.757,85.774,60.5,True
'2018-11-15T06:52:00',85.77,85.782,85.768,85.779,67.5,85.774,85.786,85.772,85.783,69.96,True
'2018-11-15T06:53:00',85.779,85.784,85.773,85.775,71.48,85.783,85.788,85.778,85.781,66.24,False
'2018-11-15T06:54:00',85.775,85.78,85.774,85.774,28.5,85.78,85.784,85.78,85.78,28.0,True
'2018-11-15T06:55:00',85.775,85.791,85.773,85.782,96.54,85.78,85.795,85.779,85.788,79.5,False
'2018-11-15T06:56:00',85.782,85.786,85.778,85.782,94.04,85.787,85.792,85.783,85.788,59.25,True
'2018-11-15T06:57:00',85.784,85.788,85.78,85.788,69.67,85.79,85.796,85.787,85.796,41.62,True
'2018-11-15T06:58:00',85.788,85.798,85.788,85.796,57.35,85.796,85.803,85.796,85.8,45.2,True
'2018-11-15T06:59:00',85.795,85.798,85.79,85.796,76.96,85.802,85.804,85.797,85.804,63.98,False
'2018-11-15T07:00:00',85.796,85.796,85.776,85.779,133.81,85.802,85.802,85.783,85.787,62.23,False
'2018-11-15T07:01:00',85.779,85.789,85.775,85.785,97.32,85.787,85.793,85.783,85.79,56.5,True
'2018-11-15T07:02:00',85.785,85.796,85.785,85.795,56.83,85.792,85.803,85.792,85.803,45.5,True
'2018-11-15T07:03:00',85.796,85.798,85.783,85.789,71.1,85.802,85.805,85.789,85.795,80.54,False
'2018-11-15T07:04:00',85.789,85.797,85.788,85.792,80.73,85.797,85.804,85.794,85.801,69.67,True
'2018-11-15T07:05:00',85.793,85.805,85.793,85.805,35.37,85.802,85.811,85.8,85.811,30.12,False
'2018-11-15T07:06:00',85.804,85.805,85.793,85.795,57.6,85.811,85.811,85.801,85.801,56.06,False
'2018-11-15T07:07:00',85.795,85.801,85.794,85.799,56.24,85.802,85.808,85.801,85.807,55.72,False
'2018-11-15T07:08:00',85.798,85.798,85.795,85.796,33.0,85.807,85.807,85.801,85.805,53.2,True
'2018-11-15T07:09:00',85.797,85.804,85.797,85.8,35.0,85.805,85.81,85.805,85.808,47.44,True
'2018-11-15T07:10:00',85.799,85.814,85.797,85.807,55.98,85.807,85.822,85.804,85.815,68.66,True
'2018-11-15T07:11:00',85.807,85.824,85.806,85.821,77.36,85.816,85.829,85.814,85.828,80.56,False
'2018-11-15T07:12:00',85.819,85.819,85.796,85.801,51.61,85.827,85.827,85.805,85.81,47.48,False
'2018-11-15T07:13:00',85.8,85.802,85.796,85.799,24.98,85.809,85.809,85.804,85.808,28.22,False
'2018-11-15T07:14:00',85.799,85.8,85.794,85.795,64.46,85.808,85.808,85.801,85.803,67.8,True
'2018-11-15T07:15:00',85.796,85.806,85.796,85.805,48.35,85.804,85.814,85.804,85.814,61.34,True
'2018-11-15T07:16:00',85.805,85.816,85.805,85.816,34.99,85.814,85.824,85.813,85.824,33.58,False
'2018-11-15T07:17:00',85.816,85.816,85.801,85.803,93.62,85.824,85.824,85.808,85.81,98.28,False
'2018-11-15T07:18:00',85.803,85.809,85.802,85.805,78.61,85.812,85.817,85.809,85.813,84.37,False
'2018-11-15T07:19:00',85.804,85.805,85.79,85.793,60.83,85.813,85.813,85.797,85.802,51.71,False
'2018-11-15T07:20:00',85.795,85.8,85.793,85.795,44.61,85.803,85.808,85.801,85.804,50.84,False
'2018-11-15T07:21:00',85.796,85.798,85.79,85.791,60.22,85.804,85.807,85.798,85.8,36.98,False
'2018-11-15T07:22:00',85.791,85.793,85.79,85.792,32.48,85.8,85.802,85.799,85.799,24.74,True
'2018-11-15T07:23:00',85.792,85.798,85.791,85.794,45.87,85.8,85.805,85.798,85.8,48.08,True
'2018-11-15T07:24:00',85.794,85.803,85.792,85.797,61.85,85.8,85.81,85.799,85.805,57.74,True
'2018-11-15T07:25:00',85.798,85.812,85.798,85.808,54.6,85.805,85.82,85.805,85.817,49.94,True
'2018-11-15T07:26:00',85.811,85.817,85.811,85.814,46.5,85.818,85.824,85.818,85.82,54.8,True
'2018-11-15T07:27:00',85.814,85.827,85.813,85.825,82.75,85.82,85.835,85.82,85.833,99.27,True
'2018-11-15T07:28:00',85.825,85.836,85.825,85.83,71.2,85.834,85.845,85.834,85.839,65.59,False
'2018-11-15T07:29:00',85.831,85.836,85.829,85.836,55.4,85.837,85.843,85.837,85.842,43.62,True
'2018-11-15T07:30:00',85.835,85.843,85.83,85.84,86.94,85.842,85.851,85.838,85.847,72.71,False
'2018-11-15T07:31:00',85.839,85.84,85.833,85.839,65.69,85.847,85.848,85.842,85.846,65.44,True
'2018-11-15T07:32:00',85.838,85.842,85.837,85.839,69.86,85.845,85.849,85.844,85.848,98.85,True
'2018-11-15T07:33:00',85.84,85.842,85.838,85.84,56.81,85.846,85.85,85.846,85.849,44.46,True
'2018-11-15T07:34:00',85.84,85.845,85.834,85.835,54.41,85.849,85.852,85.842,85.842,35.74,False
'2018-11-15T07:35:00',85.833,85.837,85.829,85.829,37.61,85.842,85.845,85.837,85.838,35.35,False
'2018-11-15T07:36:00',85.829,85.834,85.826,85.832,52.83,85.837,85.841,85.834,85.841,46.6,True
'2018-11-15T07:37:00',85.832,85.838,85.827,85.837,51.24,85.84,85.846,85.835,85.845,49.19,True
'2018-11-15T07:38:00',85.837,85.843,85.832,85.835,66.56,85.844,85.85,85.84,85.84,63.96,True
'2018-11-15T07:39:00',85.835,85.847,85.835,85.846,44.85,85.841,85.855,85.84,85.854,50.69,False
'2018-11-15T07:40:00',85.846,85.846,85.843,85.846,32.71,85.853,85.855,85.851,85.855,32.85,True
'2018-11-15T07:41:00',85.846,85.85,85.844,85.846,30.11,85.854,85.858,85.853,85.854,34.21,False
'2018-11-15T07:42:00',85.847,85.848,85.842,85.842,46.24,85.855,85.856,85.849,85.85,57.92,True
'2018-11-15T07:43:00',85.843,85.854,85.841,85.844,59.22,85.849,85.861,85.849,85.853,71.77,True
'2018-11-15T07:44:00',85.844,85.861,85.844,85.857,64.1,85.853,85.868,85.853,85.865,81.4,True
'2018-11-15T07:45:00',85.855,85.861,85.846,85.846,103.45,85.865,85.869,85.852,85.856,94.04,False
'2018-11-15T07:46:00',85.847,85.852,85.846,85.848,72.9,85.856,85.862,85.855,85.858,63.44,False
'2018-11-15T07:47:00',85.849,85.85,85.844,85.85,72.31,85.858,85.86,85.854,85.86,65.18,True
'2018-11-15T07:48:00',85.85,85.853,85.844,85.847,99.64,85.86,85.861,85.854,85.856,75.25,False
'2018-11-15T07:49:00',85.848,85.849,85.845,85.847,87.93,85.856,85.859,85.855,85.855,53.94,True
'2018-11-15T07:50:00',85.847,85.849,85.839,85.839,101.7,85.856,85.86,85.85,85.85,93.63,False
'2018-11-15T07:51:00',85.84,85.85,85.839,85.845,69.72,85.85,85.858,85.849,85.854,73.02,True
'2018-11-15T07:52:00',85.844,85.852,85.844,85.85,122.91,85.852,85.861,85.852,85.86,111.25,False
'2018-11-15T07:53:00',85.85,85.851,85.841,85.85,94.47,85.86,85.86,85.85,85.859,74.45,True
'2018-11-15T07:54:00',85.85,85.859,85.845,85.858,105.52,85.859,85.868,85.854,85.868,92.65,True
'2018-11-15T07:55:00',85.858,85.867,85.851,85.853,98.27,85.868,85.875,85.86,85.861,99.53,False
'2018-11-15T07:56:00',85.852,85.856,85.85,85.855,130.32,85.861,85.865,85.859,85.863,85.97,True
'2018-11-15T07:57:00',85.854,85.86,85.854,85.857,84.11,85.863,85.867,85.861,85.866,116.48,False
'2018-11-15T07:58:00',85.857,85.859,85.853,85.854,42.98,85.865,85.866,85.862,85.862,45.55,True
'2018-11-15T07:59:00',85.853,85.862,85.853,85.862,46.0,85.863,85.868,85.861,85.868,80.94,True
'2018-11-15T08:00:00',85.86,85.883,85.86,85.871,85.21,85.867,85.89,85.867,85.879,115.08,False
'2018-11-15T08:01:00',85.873,85.873,85.854,85.858,133.53,85.881,85.881,85.863,85.867,184.75,False
'2018-11-15T08:02:00',85.86,85.872,85.857,85.866,148.96,85.867,85.88,85.864,85.873,120.3,False
'2018-11-15T08:03:00',85.865,85.865,85.846,85.849,155.39,85.873,85.875,85.853,85.858,111.25,False
'2018-11-15T08:04:00',85.85,85.861,85.85,85.855,143.75,85.859,85.87,85.858,85.863,100.57,True
'2018-11-15T08:05:00',85.856,85.877,85.855,85.868,141.4,85.863,85.885,85.863,85.878,115.27,True
'2018-11-15T08:06:00',85.868,85.882,85.868,85.876,112.65,85.877,85.89,85.877,85.884,91.54,False
'2018-11-15T08:07:00',85.875,85.878,85.871,85.875,93.68,85.885,85.888,85.881,85.883,70.56,False
'2018-11-15T08:08:00',85.875,85.877,85.864,85.871,98.79,85.881,85.883,85.873,85.878,105.14,False
'2018-11-15T08:09:00',85.87,85.87,85.853,85.868,128.76,85.877,85.878,85.86,85.876,113.14,True
'2018-11-15T08:10:00',85.867,85.874,85.867,85.87,103.27,85.875,85.883,85.875,85.879,80.18,False
'2018-11-15T08:11:00',85.871,85.872,85.866,85.867,131.37,85.88,85.882,85.875,85.877,96.79,True
'2018-11-15T08:12:00',85.868,85.875,85.866,85.874,64.57,85.877,85.883,85.874,85.883,63.81,True
'2018-11-15T08:13:00',85.874,85.883,85.871,85.879,89.06,85.883,85.892,85.881,85.887,80.79,True
'2018-11-15T08:14:00',85.879,85.885,85.871,85.873,127.79,85.888,85.893,85.88,85.881,99.26,False
'2018-11-15T08:15:00',85.874,85.876,85.871,85.875,66.36,85.881,85.884,85.879,85.883,76.29,True
'2018-11-15T08:16:00',85.875,85.885,85.869,85.872,104.97,85.884,85.894,85.878,85.881,132.5,False
'2018-11-15T08:17:00',85.871,85.877,85.868,85.877,106.9,85.881,85.886,85.876,85.886,98.08,True
'2018-11-15T08:18:00',85.877,85.884,85.87,85.88,123.28,85.886,85.892,85.879,85.889,106.95,True
'2018-11-15T08:19:00',85.879,85.885,85.873,85.884,99.29,85.888,85.893,85.881,85.89,87.56,True
'2018-11-15T08:20:00',85.881,85.891,85.878,85.885,116.79,85.888,85.9,85.885,85.892,116.8,False
'2018-11-15T08:21:00',85.883,85.886,85.872,85.879,108.99,85.892,85.893,85.879,85.886,135.71,False
'2018-11-15T08:22:00',85.879,85.881,85.877,85.88,63.12,85.884,85.889,85.884,85.887,86.03,False
'2018-11-15T08:23:00',85.879,85.88,85.866,85.872,109.08,85.888,85.888,85.874,85.878,112.41,False
'2018-11-15T08:24:00',85.871,85.878,85.868,85.874,100.59,85.878,85.885,85.876,85.88,125.59,True
'2018-11-15T08:25:00',85.875,85.883,85.862,85.862,105.86,85.882,85.889,85.866,85.866,166.35,False
'2018-11-15T08:26:00',85.862,85.873,85.861,85.868,71.0,85.867,85.878,85.865,85.874,113.35,True
'2018-11-15T08:27:00',85.871,85.874,85.865,85.868,49.47,85.876,85.879,85.873,85.876,71.56,False
'2018-11-15T08:28:00',85.869,85.871,85.861,85.867,89.56,85.876,85.88,85.869,85.874,121.61,True
'2018-11-15T08:29:00',85.866,85.872,85.859,85.861,119.58,85.874,85.88,85.867,85.87,137.46,True
'2018-11-15T08:30:00',85.86,85.876,85.86,85.871,92.22,85.869,85.885,85.868,85.878,100.83,True
'2018-11-15T08:31:00',85.872,85.891,85.872,85.89,95.0,85.879,85.9,85.879,85.898,121.75,True
'2018-11-15T08:32:00',85.889,85.892,85.883,85.884,71.25,85.898,85.899,85.889,85.892,81.25,False
'2018-11-15T08:33:00',85.884,85.891,85.883,85.89,55.5,85.893,85.897,85.891,85.897,74.0,True
'2018-11-15T08:34:00',85.89,85.911,85.885,85.904,77.74,85.897,85.916,85.891,85.912,89.11,True
'2018-11-15T08:35:00',85.906,85.912,85.896,85.909,124.75,85.912,85.919,85.902,85.916,191.5,True
'2018-11-15T08:36:00',85.908,85.914,85.89,85.896,126.0,85.917,85.92,85.897,85.903,281.98,False
'2018-11-15T08:37:00',85.896,85.906,85.896,85.898,71.36,85.904,85.913,85.903,85.906,93.75,False
'2018-11-15T08:38:00',85.897,85.899,85.888,85.891,131.22,85.906,85.906,85.896,85.898,141.25,False
'2018-11-15T08:39:00',85.891,85.896,85.887,85.89,148.74,85.9,85.905,85.894,85.898,125.75,False
'2018-11-15T08:40:00',85.891,85.892,85.879,85.879,111.74,85.899,85.9,85.887,85.887,96.99,False
'2018-11-15T08:41:00',85.881,85.89,85.879,85.888,86.5,85.887,85.897,85.887,85.895,90.75,True
'2018-11-15T08:42:00',85.888,85.899,85.888,85.896,78.99,85.897,85.906,85.897,85.903,96.0,False
'2018-11-15T08:43:00',85.895,85.896,85.891,85.891,87.09,85.903,85.905,85.896,85.898,77.75,True
'2018-11-15T08:44:00',85.891,85.9,85.891,85.895,82.62,85.899,85.907,85.898,85.9,92.75,False
'2018-11-15T08:45:00',85.893,85.893,85.878,85.88,104.75,85.899,85.899,85.885,85.887,91.25,False
'2018-11-15T08:46:00',85.881,85.884,85.864,85.864,93.23,85.888,85.89,85.87,85.871,89.0,False
'2018-11-15T08:47:00',85.866,85.869,85.86,85.865,135.69,85.873,85.876,85.866,85.872,109.75,True
'2018-11-15T08:48:00',85.862,85.87,85.856,85.865,149.86,85.872,85.878,85.861,85.872,115.25,True
'2018-11-15T08:49:00',85.865,85.884,85.865,85.871,111.12,85.873,85.89,85.872,85.875,100.25,False
'2018-11-15T08:50:00',85.87,85.872,85.863,85.864,133.25,85.874,85.877,85.867,85.872,99.0,True
'2018-11-15T08:51:00',85.864,85.876,85.864,85.872,82.75,85.873,85.883,85.87,85.88,82.5,False
'2018-11-15T08:52:00',85.871,85.872,85.86,85.867,76.0,85.88,85.88,85.867,85.875,88.75,False
'2018-11-15T08:53:00',85.866,85.866,85.855,85.857,119.34,85.875,85.875,85.862,85.865,69.0,True
'2018-11-15T08:54:00',85.858,85.869,85.858,85.867,67.25,85.865,85.877,85.865,85.871,67.25,True
'2018-11-15T08:55:00',85.867,85.871,85.861,85.863,94.12,85.872,85.877,85.869,85.869,91.98,False
'2018-11-15T08:56:00',85.864,85.865,85.851,85.853,119.86,85.871,85.871,85.858,85.859,96.75,False
'2018-11-15T08:57:00',85.853,85.856,85.844,85.847,85.5,85.86,85.861,85.851,85.856,78.25,False
'2018-11-15T08:58:00',85.848,85.854,85.844,85.854,132.0,85.856,85.862,85.853,85.862,145.12,True
'2018-11-15T08:59:00',85.855,85.866,85.848,85.852,160.12,85.862,85.874,85.858,85.861,148.5,False
'2018-11-15T09:00:00',85.853,85.854,85.845,85.85,159.25,85.861,85.864,85.851,85.857,172.0,False
'2018-11-15T09:01:00',85.85,85.853,85.841,85.842,130.83,85.858,85.86,85.848,85.848,116.5,False
'2018-11-15T09:02:00',85.84,85.84,85.831,85.835,154.1,85.847,85.849,85.839,85.843,139.25,False
'2018-11-15T09:03:00',85.835,85.838,85.827,85.828,109.6,85.844,85.845,85.832,85.834,94.25,False
'2018-11-15T09:04:00',85.83,85.835,85.825,85.827,100.25,85.835,85.842,85.832,85.834,114.5,True
'2018-11-15T09:05:00',85.827,85.846,85.822,85.837,120.0,85.833,85.855,85.83,85.845,117.5,False
'2018-11-15T09:06:00',85.838,85.839,85.821,85.821,147.48,85.845,85.846,85.829,85.83,140.62,False
'2018-11-15T09:07:00',85.822,85.838,85.819,85.82,129.37,85.83,85.845,85.828,85.829,130.5,True
'2018-11-15T09:08:00',85.821,85.848,85.816,85.836,168.97,85.828,85.855,85.824,85.843,142.75,False
'2018-11-15T09:09:00',85.834,85.841,85.83,85.835,153.68,85.842,85.848,85.837,85.841,118.75,True
'2018-11-15T09:10:00',85.836,85.847,85.827,85.832,184.1,85.841,85.854,85.834,85.839,151.78,False
'2018-11-15T09:11:00',85.831,85.838,85.818,85.835,147.74,85.839,85.845,85.825,85.842,126.75,True
'2018-11-15T09:12:00',85.832,85.841,85.82,85.827,135.82,85.84,85.848,85.826,85.835,124.25,False
'2018-11-15T09:13:00',85.828,85.83,85.815,85.815,88.0,85.837,85.839,85.822,85.822,84.5,True
'2018-11-15T09:14:00',85.816,85.84,85.816,85.839,107.5,85.822,85.849,85.822,85.849,119.5,True
'2018-11-15T09:15:00',85.839,85.841,85.827,85.833,115.98,85.848,85.851,85.835,85.841,103.75,False
'2018-11-15T09:16:00',85.832,85.838,85.828,85.833,135.22,85.841,85.846,85.836,85.84,113.25,True
'2018-11-15T09:17:00',85.836,85.839,85.81,85.826,111.25,85.841,85.846,85.817,85.834,111.25,False
'2018-11-15T09:18:00',85.825,85.833,85.821,85.827,110.5,85.832,85.841,85.828,85.834,105.25,True
'2018-11-15T09:19:00',85.826,85.836,85.825,85.835,116.5,85.833,85.843,85.832,85.841,96.75,True
'2018-11-15T09:20:00',85.833,85.847,85.832,85.837,77.0,85.841,85.852,85.838,85.844,76.37,False
'2018-11-15T09:21:00',85.837,85.838,85.827,85.838,79.99,85.843,85.845,85.834,85.845,64.0,True
'2018-11-15T09:22:00',85.838,85.84,85.83,85.832,56.48,85.844,85.847,85.839,85.84,42.21,True
'2018-11-15T09:23:00',85.832,85.841,85.827,85.833,92.37,85.841,85.848,85.834,85.839,67.62,False
'2018-11-15T09:24:00',85.833,85.835,85.826,85.833,100.25,85.839,85.842,85.833,85.84,77.33,False
'2018-11-15T09:25:00',85.831,85.834,85.823,85.826,132.0,85.838,85.841,85.831,85.835,91.75,False
'2018-11-15T09:26:00',85.828,85.834,85.82,85.828,135.25,85.834,85.841,85.827,85.836,90.0,False
'2018-11-15T09:27:00',85.827,85.83,85.824,85.826,109.75,85.835,85.837,85.831,85.834,83.0,True
'2018-11-15T09:28:00',85.826,85.831,85.821,85.825,91.5,85.833,85.838,85.827,85.832,66.0,True
'2018-11-15T09:29:00',85.824,85.833,85.824,85.828,92.59,85.832,85.839,85.831,85.837,66.0,True
'2018-11-15T09:30:00',85.828,85.845,85.827,85.841,105.75,85.839,85.852,85.836,85.85,81.58,True
'2018-11-15T09:31:00',85.842,85.846,85.82,85.823,151.21,85.851,85.853,85.827,85.83,108.0,False
'2018-11-15T09:32:00',85.824,85.84,85.818,85.835,159.0,85.83,85.846,85.825,85.844,105.0,False
'2018-11-15T09:33:00',85.836,85.837,85.825,85.833,111.5,85.845,85.845,85.832,85.839,88.0,True
'2018-11-15T09:34:00',85.832,85.848,85.823,85.848,132.24,85.839,85.855,85.831,85.855,109.5,True
'2018-11-15T09:35:00',85.847,85.857,85.844,85.848,105.7,85.855,85.864,85.852,85.857,84.25,False
'2018-11-15T09:36:00',85.848,85.852,85.838,85.844,83.5,85.856,85.86,85.846,85.85,56.0,False
'2018-11-15T09:37:00',85.844,85.849,85.839,85.844,74.25,85.851,85.856,85.846,85.852,55.0,True
'2018-11-15T09:38:00',85.845,85.85,85.844,85.849,62.0,85.852,85.857,85.85,85.857,48.25,True
'2018-11-15T09:39:00',85.849,85.854,85.835,85.837,124.25,85.855,85.863,85.843,85.845,82.75,False
'2018-11-15T09:40:00',85.839,85.85,85.831,85.834,131.5,85.846,85.857,85.841,85.844,111.27,False
'2018-11-15T09:41:00',85.834,85.839,85.831,85.837,61.5,85.843,85.846,85.84,85.845,64.7,True
'2018-11-15T09:42:00',85.838,85.844,85.821,85.822,93.75,85.846,85.853,85.829,85.831,72.72,False
'2018-11-15T09:43:00',85.823,85.834,85.82,85.831,106.0,85.831,85.841,85.826,85.839,72.0,True
'2018-11-15T09:44:00',85.833,85.835,85.817,85.823,122.5,85.84,85.843,85.825,85.83,76.25,True
'2018-11-15T09:45:00',85.824,85.837,85.821,85.827,133.75,85.83,85.844,85.827,85.835,93.87,False
'2018-11-15T09:46:00',85.827,85.837,85.826,85.833,86.5,85.836,85.842,85.83,85.839,74.0,True
'2018-11-15T09:47:00',85.833,85.847,85.833,85.847,63.0,85.838,85.854,85.838,85.853,54.25,True
'2018-11-15T09:48:00',85.846,85.852,85.844,85.851,54.1,85.853,85.859,85.851,85.858,46.25,True
'2018-11-15T09:49:00',85.852,85.854,85.845,85.847,70.25,85.858,85.86,85.85,85.854,47.5,False
'2018-11-15T09:50:00',85.846,85.847,85.837,85.84,108.5,85.852,85.853,85.844,85.848,70.99,True
'2018-11-15T09:51:00',85.839,85.849,85.835,85.849,70.0,85.848,85.855,85.841,85.855,50.5,True
'2018-11-15T09:52:00',85.848,85.852,85.845,85.847,92.0,85.855,85.86,85.853,85.855,81.5,True
'2018-11-15T09:53:00',85.848,85.853,85.83,85.834,112.6,85.855,85.86,85.838,85.841,86.75,True
'2018-11-15T09:54:00',85.834,85.861,85.826,85.849,295.48,85.842,85.869,85.833,85.856,321.31,False
'2018-11-15T09:55:00',85.847,85.85,85.827,85.827,189.24,85.856,85.857,85.833,85.833,229.74,False
'2018-11-15T09:56:00',85.827,85.827,85.79,85.793,147.62,85.832,85.832,85.797,85.801,171.72,False
'2018-11-15T09:57:00',85.794,85.8,85.777,85.79,221.76,85.802,85.809,85.782,85.799,238.25,False
'2018-11-15T09:58:00',85.79,85.794,85.778,85.791,179.95,85.797,85.802,85.786,85.799,178.34,True
'2018-11-15T09:59:00',85.793,85.802,85.782,85.789,306.5,85.799,85.809,85.79,85.797,182.37,False
'2018-11-15T10:00:00',85.789,85.789,85.761,85.767,153.25,85.795,85.795,85.769,85.774,140.5,False
'2018-11-15T10:01:00',85.769,85.773,85.746,85.769,209.75,85.774,85.782,85.754,85.777,220.0,False
'2018-11-15T10:02:00',85.77,85.773,85.755,85.773,181.62,85.778,85.781,85.763,85.779,168.49,True
'2018-11-15T10:03:00',85.771,85.788,85.766,85.786,178.5,85.779,85.795,85.773,85.795,191.75,True
'2018-11-15T10:04:00',85.786,85.789,85.779,85.785,138.25,85.793,85.796,85.786,85.792,132.25,False
'2018-11-15T10:05:00',85.785,85.786,85.764,85.767,128.87,85.793,85.793,85.773,85.775,141.12,False
'2018-11-15T10:06:00',85.768,85.768,85.748,85.752,178.47,85.775,85.775,85.755,85.762,197.77,False
'2018-11-15T10:07:00',85.752,85.757,85.742,85.742,231.62,85.763,85.764,85.748,85.748,187.83,False
'2018-11-15T10:08:00',85.74,85.752,85.729,85.747,190.1,85.748,85.758,85.735,85.752,165.37,True
'2018-11-15T10:09:00',85.747,85.762,85.738,85.758,161.87,85.751,85.771,85.746,85.767,140.87,True
'2018-11-15T10:10:00',85.758,85.764,85.748,85.762,113.25,85.766,85.772,85.755,85.771,109.0,True
'2018-11-15T10:11:00',85.762,85.765,85.748,85.75,130.25,85.77,85.771,85.756,85.758,130.75,False
'2018-11-15T10:12:00',85.751,85.752,85.74,85.75,89.5,85.758,85.759,85.746,85.757,97.25,False
'2018-11-15T10:13:00',85.749,85.749,85.741,85.742,79.75,85.758,85.758,85.749,85.749,96.25,True
'2018-11-15T10:14:00',85.743,85.77,85.741,85.758,147.25,85.749,85.777,85.749,85.766,140.75,False
'2018-11-15T10:15:00',85.757,85.758,85.738,85.738,120.62,85.766,85.766,85.746,85.746,140.84,False
'2018-11-15T10:16:00',85.738,85.739,85.724,85.734,111.87,85.747,85.747,85.733,85.74,133.74,True
'2018-11-15T10:17:00',85.735,85.746,85.731,85.745,109.0,85.74,85.754,85.738,85.753,148.87,True
'2018-11-15T10:18:00',85.746,85.761,85.741,85.751,136.23,85.753,85.767,85.75,85.756,164.0,True
'2018-11-15T10:19:00',85.749,85.762,85.739,85.74,155.75,85.755,85.769,85.745,85.748,152.87,False
'2018-11-15T10:20:00',85.742,85.754,85.738,85.748,131.62,85.75,85.761,85.747,85.753,129.72,True
'2018-11-15T10:21:00',85.748,85.758,85.743,85.748,140.5,85.754,85.765,85.751,85.755,125.5,True
'2018-11-15T10:22:00',85.748,85.782,85.747,85.771,124.0,85.756,85.788,85.754,85.78,157.87,True
'2018-11-15T10:23:00',85.773,85.799,85.769,85.794,134.74,85.779,85.806,85.776,85.8,145.25,True
'2018-11-15T10:24:00',85.794,85.803,85.788,85.797,151.11,85.802,85.809,85.797,85.805,158.0,True
'2018-11-15T10:25:00',85.801,85.812,85.794,85.799,120.0,85.809,85.821,85.802,85.807,128.12,False
'2018-11-15T10:26:00',85.8,85.802,85.782,85.784,91.0,85.806,85.809,85.79,85.79,105.25,False
'2018-11-15T10:27:00',85.784,85.793,85.781,85.788,78.75,85.791,85.8,85.789,85.794,136.73,True
'2018-11-15T10:28:00',85.787,85.801,85.785,85.799,86.25,85.795,85.808,85.792,85.808,118.0,True
'2018-11-15T10:29:00',85.801,85.801,85.789,85.798,127.86,85.808,85.809,85.795,85.808,216.0,False
'2018-11-15T10:30:00',85.799,85.799,85.779,85.787,134.93,85.807,85.809,85.785,85.794,156.75,False
'2018-11-15T10:31:00',85.789,85.795,85.779,85.789,111.0,85.795,85.802,85.785,85.796,134.5,True
'2018-11-15T10:32:00',85.788,85.804,85.787,85.802,110.0,85.795,85.811,85.794,85.809,122.5,True
'2018-11-15T10:33:00',85.804,85.809,85.775,85.777,123.67,85.811,85.817,85.783,85.785,134.0,False
'2018-11-15T10:34:00',85.776,85.782,85.767,85.773,102.5,85.784,85.79,85.774,85.779,115.12,True
'2018-11-15T10:35:00',85.771,85.783,85.758,85.778,177.5,85.779,85.791,85.766,85.786,156.0,True
'2018-11-15T10:36:00',85.779,85.786,85.765,85.768,106.5,85.785,85.794,85.771,85.773,109.25,False
'2018-11-15T10:37:00',85.768,85.779,85.763,85.768,120.75,85.774,85.787,85.768,85.776,132.25,True
'2018-11-15T10:38:00',85.77,85.787,85.757,85.787,162.25,85.777,85.795,85.763,85.795,207.75,True
'2018-11-15T10:39:00',85.786,85.811,85.784,85.806,140.5,85.795,85.82,85.793,85.813,189.0,False
'2018-11-15T10:40:00',85.805,85.806,85.784,85.784,108.12,85.81,85.813,85.79,85.791,107.99,False
'2018-11-15T10:41:00',85.783,85.783,85.773,85.775,126.0,85.79,85.79,85.779,85.782,100.25,False
'2018-11-15T10:42:00',85.773,85.781,85.769,85.779,142.5,85.78,85.788,85.776,85.786,100.0,True
'2018-11-15T10:43:00',85.778,85.794,85.777,85.794,147.85,85.786,85.8,85.782,85.8,110.49,True
'2018-11-15T10:44:00',85.793,85.807,85.79,85.807,146.5,85.802,85.813,85.796,85.813,111.24,False
'2018-11-15T10:45:00',85.805,85.805,85.786,85.786,139.5,85.811,85.811,85.792,85.792,92.35,False
'2018-11-15T10:46:00',85.783,85.79,85.781,85.789,56.0,85.792,85.798,85.789,85.798,50.5,True
'2018-11-15T10:47:00',85.791,85.799,85.79,85.798,86.0,85.8,85.805,85.798,85.805,72.57,False
'2018-11-15T10:48:00',85.798,85.798,85.784,85.791,94.75,85.803,85.805,85.792,85.798,80.94,False
'2018-11-15T10:49:00',85.79,85.791,85.771,85.783,207.18,85.798,85.799,85.776,85.791,174.85,False
'2018-11-15T10:50:00',85.781,85.788,85.773,85.784,216.86,85.789,85.795,85.78,85.791,231.87,True
'2018-11-15T10:51:00',85.782,85.789,85.772,85.786,148.24,85.791,85.798,85.78,85.793,188.3,False
'2018-11-15T10:52:00',85.784,85.785,85.764,85.764,149.37,85.793,85.793,85.769,85.769,131.49,False
'2018-11-15T10:53:00',85.764,85.772,85.758,85.767,109.48,85.77,85.778,85.763,85.774,137.48,True
'2018-11-15T10:54:00',85.766,85.774,85.764,85.774,91.25,85.773,85.782,85.772,85.782,113.68,True
'2018-11-15T10:55:00',85.774,85.784,85.77,85.774,128.17,85.783,85.792,85.778,85.78,157.11,False
'2018-11-15T10:56:00',85.772,85.78,85.768,85.777,115.75,85.78,85.785,85.774,85.785,122.25,True
'2018-11-15T10:57:00',85.776,85.78,85.77,85.77,140.75,85.784,85.788,85.778,85.779,125.25,True
'2018-11-15T10:58:00',85.771,85.797,85.769,85.789,136.75,85.779,85.802,85.777,85.794,149.0,False
'2018-11-15T10:59:00',85.789,85.791,85.759,85.759,122.0,85.795,85.796,85.767,85.767,153.23,False
'2018-11-15T11:00:00',85.758,85.76,85.731,85.731,226.52,85.766,85.767,85.735,85.739,201.51,False
'2018-11-15T11:01:00',85.732,85.742,85.71,85.716,164.75,85.739,85.75,85.717,85.724,190.24,False
'2018-11-15T11:02:00',85.715,85.717,85.67,85.67,182.0,85.722,85.725,85.678,85.678,224.41,False
'2018-11-15T11:03:00',85.671,85.682,85.66,85.673,138.04,85.68,85.69,85.666,85.68,138.37,False
'2018-11-15T11:04:00',85.671,85.675,85.666,85.666,138.53,85.68,85.683,85.671,85.671,143.0,True
'2018-11-15T11:05:00',85.665,85.687,85.656,85.68,126.87,85.671,85.693,85.663,85.687,140.6,True
'2018-11-15T11:06:00',85.678,85.688,85.667,85.674,147.5,85.686,85.697,85.675,85.682,144.25,False
'2018-11-15T11:07:00',85.675,85.688,85.675,85.685,102.25,85.682,85.696,85.682,85.694,124.5,True
'2018-11-15T11:08:00',85.685,85.691,85.68,85.689,134.49,85.691,85.699,85.686,85.697,124.87,True
'2018-11-15T11:09:00',85.69,85.691,85.677,85.681,137.08,85.697,85.7,85.685,85.687,105.75,False
'2018-11-15T11:10:00',85.681,85.683,85.666,85.683,157.74,85.685,85.692,85.673,85.69,116.75,True
'2018-11-15T11:11:00',85.682,85.685,85.67,85.683,152.37,85.691,85.694,85.678,85.691,125.5,False
'2018-11-15T11:12:00',85.683,85.684,85.673,85.675,96.87,85.69,85.691,85.68,85.683,96.75,False
'2018-11-15T11:13:00',85.674,85.676,85.656,85.656,112.5,85.683,85.683,85.663,85.663,122.74,False
'2018-11-15T11:14:00',85.656,85.656,85.63,85.648,133.62,85.662,85.663,85.637,85.656,118.5,True
'2018-11-15T11:15:00',85.648,85.663,85.644,85.66,133.99,85.655,85.671,85.652,85.669,124.73,True
'2018-11-15T11:16:00',85.66,85.679,85.657,85.678,161.3,85.668,85.687,85.664,85.686,118.71,True
'2018-11-15T11:17:00',85.677,85.683,85.638,85.65,183.87,85.685,85.691,85.644,85.657,141.25,False
'2018-11-15T11:18:00',85.653,85.653,85.634,85.645,143.12,85.659,85.66,85.639,85.652,162.25,True
'2018-11-15T11:19:00',85.647,85.66,85.646,85.649,138.1,85.653,85.667,85.653,85.655,145.5,False
'2018-11-15T11:20:00',85.648,85.658,85.648,85.649,158.58,85.655,85.666,85.654,85.654,137.5,True
'2018-11-15T11:21:00',85.649,85.666,85.649,85.656,127.5,85.655,85.673,85.655,85.664,128.5,False
'2018-11-15T11:22:00',85.655,85.666,85.654,85.664,116.62,85.664,85.673,85.662,85.671,118.6,True
'2018-11-15T11:23:00',85.665,85.667,85.66,85.662,99.6,85.671,85.675,85.666,85.667,91.25,False
'2018-11-15T11:24:00',85.661,85.661,85.646,85.656,97.47,85.667,85.668,85.654,85.663,111.0,False
'2018-11-15T11:25:00',85.655,85.659,85.64,85.647,128.12,85.663,85.667,85.648,85.654,125.25,True
'2018-11-15T11:26:00',85.645,85.663,85.631,85.663,137.37,85.65,85.67,85.637,85.67,132.87,True
'2018-11-15T11:27:00',85.663,85.671,85.646,85.665,116.75,85.669,85.676,85.653,85.673,103.0,True
'2018-11-15T11:28:00',85.665,85.688,85.662,85.686,122.75,85.672,85.693,85.67,85.692,151.74,False
'2018-11-15T11:29:00',85.686,85.686,85.665,85.668,144.5,85.69,85.691,85.672,85.674,119.25,False
'2018-11-15T11:30:00',85.667,85.678,85.663,85.67,95.25,85.674,85.686,85.67,85.677,86.25,False
'2018-11-15T11:31:00',85.669,85.678,85.661,85.676,165.75,85.675,85.683,85.669,85.681,153.0,True
'2018-11-15T11:32:00',85.675,85.701,85.674,85.686,145.75,85.681,85.708,85.68,85.692,173.62,True
'2018-11-15T11:33:00',85.687,85.719,85.68,85.713,155.5,85.692,85.723,85.689,85.719,144.0,True
'2018-11-15T11:34:00',85.713,85.731,85.706,85.723,140.75,85.72,85.738,85.712,85.731,136.25,False
'2018-11-15T11:35:00',85.726,85.727,85.704,85.704,152.5,85.733,85.735,85.711,85.711,135.87,False
'2018-11-15T11:36:00',85.702,85.713,85.702,85.71,111.25,85.711,85.72,85.709,85.718,113.5,True
'2018-11-15T11:37:00',85.71,85.72,85.707,85.72,86.74,85.715,85.728,85.713,85.727,96.0,True
'2018-11-15T11:38:00',85.72,85.729,85.713,85.713,93.0,85.726,85.737,85.722,85.722,102.62,True
'2018-11-15T11:39:00',85.713,85.734,85.711,85.732,137.75,85.72,85.741,85.719,85.739,110.0,True
'2018-11-15T11:40:00',85.732,85.734,85.707,85.708,113.5,85.74,85.742,85.714,85.715,102.75,False
'2018-11-15T11:41:00',85.708,85.731,85.708,85.727,136.85,85.716,85.738,85.714,85.734,140.44,False
'2018-11-15T11:42:00',85.724,85.724,85.713,85.718,92.5,85.733,85.733,85.72,85.725,100.58,False
'2018-11-15T11:43:00',85.717,85.722,85.71,85.722,127.75,85.725,85.727,85.715,85.727,104.25,False
'2018-11-15T11:44:00',85.721,85.721,85.705,85.705,93.25,85.728,85.728,85.71,85.71,80.99,False
'2018-11-15T11:45:00',85.707,85.707,85.699,85.699,64.0,85.711,85.712,85.704,85.706,60.0,False
'2018-11-15T11:46:00',85.699,85.704,85.696,85.702,105.75,85.705,85.711,85.701,85.711,79.25,True
'2018-11-15T11:47:00',85.703,85.71,85.694,85.71,156.75,85.711,85.718,85.7,85.714,131.87,True
'2018-11-15T11:48:00',85.708,85.721,85.708,85.721,119.0,85.715,85.729,85.715,85.729,152.98,True
'2018-11-15T11:49:00',85.72,85.728,85.717,85.725,128.75,85.728,85.735,85.724,85.733,119.25,True
'2018-11-15T11:50:00',85.725,85.729,85.715,85.724,119.5,85.734,85.738,85.72,85.73,119.86,False
'2018-11-15T11:51:00',85.724,85.728,85.719,85.727,106.25,85.733,85.735,85.726,85.734,81.75,False
'2018-11-15T11:52:00',85.728,85.728,85.714,85.724,96.0,85.733,85.735,85.718,85.73,118.16,True
'2018-11-15T11:53:00',85.725,85.736,85.725,85.729,113.5,85.732,85.743,85.732,85.737,93.24,False
'2018-11-15T11:54:00',85.73,85.736,85.719,85.725,107.75,85.737,85.743,85.727,85.732,102.94,False
'2018-11-15T11:55:00',85.727,85.731,85.724,85.728,89.75,85.734,85.738,85.73,85.737,105.25,False
'2018-11-15T11:56:00',85.73,85.73,85.715,85.72,65.5,85.737,85.738,85.723,85.729,79.75,False
'2018-11-15T11:57:00',85.719,85.73,85.713,85.729,120.5,85.727,85.738,85.721,85.737,114.0,True
'2018-11-15T11:58:00',85.728,85.734,85.717,85.726,154.3,85.737,85.742,85.726,85.735,141.75,True
'2018-11-15T11:59:00',85.726,85.75,85.722,85.74,141.35,85.734,85.756,85.729,85.747,137.99,True
'2018-11-15T12:00:00',85.744,85.761,85.742,85.758,131.86,85.75,85.769,85.749,85.766,143.96,False
'2018-11-15T12:01:00',85.757,85.762,85.743,85.747,129.75,85.764,85.767,85.75,85.754,175.25,False
'2018-11-15T12:02:00',85.746,85.747,85.739,85.745,105.0,85.752,85.754,85.746,85.752,135.0,True
'2018-11-15T12:03:00',85.745,85.751,85.737,85.737,133.75,85.751,85.757,85.744,85.744,180.75,True
'2018-11-15T12:04:00',85.735,85.766,85.735,85.766,137.25,85.744,85.774,85.744,85.774,178.99,True
'2018-11-15T12:05:00',85.766,85.792,85.766,85.791,155.75,85.775,85.797,85.773,85.796,186.6,True
'2018-11-15T12:06:00',85.79,85.8,85.785,85.796,144.0,85.796,85.807,85.792,85.801,199.61,False
'2018-11-15T12:07:00',85.798,85.798,85.776,85.777,141.97,85.802,85.805,85.783,85.784,145.5,False
'2018-11-15T12:08:00',85.776,85.776,85.761,85.766,117.0,85.783,85.783,85.77,85.773,115.25,False
'2018-11-15T12:09:00',85.765,85.767,85.756,85.766,105.0,85.773,85.774,85.763,85.772,96.75,False
'2018-11-15T12:10:00',85.767,85.767,85.752,85.752,87.5,85.772,85.774,85.759,85.759,117.62,False
'2018-11-15T12:11:00',85.754,85.757,85.748,85.754,99.62,85.761,85.765,85.756,85.761,92.75,False
'2018-11-15T12:12:00',85.755,85.757,85.746,85.749,97.25,85.761,85.762,85.752,85.758,86.75,False
'2018-11-15T12:13:00',85.749,85.751,85.737,85.739,106.69,85.757,85.758,85.744,85.745,85.25,True
'2018-11-15T12:14:00',85.74,85.754,85.735,85.752,101.0,85.746,85.763,85.743,85.76,105.25,False
'2018-11-15T12:15:00',85.752,85.752,85.743,85.749,99.5,85.758,85.758,85.75,85.757,89.62,True
'2018-11-15T12:16:00',85.747,85.756,85.739,85.751,126.85,85.755,85.764,85.747,85.76,99.59,True
'2018-11-15T12:17:00',85.751,85.763,85.744,85.762,121.25,85.761,85.77,85.752,85.77,103.33,True
'2018-11-15T12:18:00',85.761,85.773,85.76,85.767,98.75,85.769,85.781,85.769,85.774,105.91,True
'2018-11-15T12:19:00',85.765,85.775,85.761,85.767,124.0,85.774,85.782,85.768,85.775,103.98,False
'2018-11-15T12:20:00',85.767,85.77,85.746,85.746,164.37,85.774,85.777,85.753,85.753,138.32,False
'2018-11-15T12:21:00',85.745,85.76,85.739,85.759,89.75,85.752,85.767,85.747,85.765,115.75,True
'2018-11-15T12:22:00',85.759,85.762,85.755,85.757,48.25,85.766,85.77,85.761,85.764,70.75,True
'2018-11-15T12:23:00',85.757,85.769,85.757,85.763,84.99,85.765,85.776,85.764,85.771,85.5,False
'2018-11-15T12:24:00',85.762,85.762,85.746,85.759,133.5,85.771,85.771,85.754,85.766,111.5,False
'2018-11-15T12:25:00',85.761,85.763,85.738,85.743,111.0,85.766,85.769,85.746,85.751,104.81,False
'2018-11-15T12:26:00',85.746,85.759,85.746,85.755,107.0,85.753,85.765,85.753,85.761,96.5,True
'2018-11-15T12:27:00',85.753,85.759,85.75,85.756,85.75,85.761,85.766,85.757,85.765,88.0,False
'2018-11-15T12:28:00',85.756,85.759,85.749,85.752,57.25,85.764,85.766,85.756,85.758,62.75,False
'2018-11-15T12:29:00',85.751,85.754,85.717,85.718,177.75,85.759,85.761,85.724,85.726,149.75,False
'2018-11-15T12:30:00',85.72,85.733,85.717,85.719,174.62,85.725,85.74,85.724,85.727,138.5,True
'2018-11-15T12:31:00',85.72,85.735,85.719,85.728,78.75,85.727,85.742,85.726,85.734,89.75,True
'2018-11-15T12:32:00',85.728,85.752,85.727,85.747,116.35,85.735,85.759,85.733,85.755,116.12,False
'2018-11-15T12:33:00',85.75,85.751,85.741,85.742,70.0,85.756,85.759,85.747,85.749,80.09,False
'2018-11-15T12:34:00',85.741,85.747,85.739,85.747,47.0,85.749,85.755,85.746,85.755,61.37,True
'2018-11-15T12:35:00',85.747,85.758,85.747,85.751,91.75,85.754,85.765,85.753,85.758,94.5,True
'2018-11-15T12:36:00',85.751,85.762,85.747,85.754,73.25,85.757,85.769,85.755,85.762,93.6,True
'2018-11-15T12:37:00',85.756,85.764,85.754,85.761,71.25,85.762,85.771,85.76,85.769,88.58,True
'2018-11-15T12:38:00',85.761,85.775,85.755,85.771,79.49,85.767,85.782,85.763,85.78,84.44,False
'2018-11-15T12:39:00',85.771,85.771,85.751,85.751,77.0,85.776,85.776,85.759,85.759,88.0,True
'2018-11-15T12:40:00',85.75,85.777,85.75,85.77,95.25,85.759,85.782,85.757,85.779,96.25,False
'2018-11-15T12:41:00',85.771,85.773,85.747,85.75,97.0,85.779,85.78,85.754,85.758,84.0,False
'2018-11-15T12:42:00',85.749,85.751,85.741,85.741,65.83,85.758,85.759,85.749,85.749,45.0,True
'2018-11-15T12:43:00',85.742,85.756,85.737,85.754,87.75,85.749,85.764,85.745,85.763,74.25,True
'2018-11-15T12:44:00',85.756,85.761,85.741,85.741,87.25,85.764,85.769,85.749,85.75,68.75,False
'2018-11-15T12:45:00',85.741,85.75,85.733,85.747,65.5,85.749,85.756,85.741,85.754,57.5,True
'2018-11-15T12:46:00',85.746,85.758,85.745,85.748,107.75,85.754,85.765,85.751,85.755,82.0,True
'2018-11-15T12:47:00',85.749,85.763,85.747,85.762,100.0,85.755,85.77,85.753,85.768,109.83,True
'2018-11-15T12:48:00',85.763,85.771,85.757,85.76,121.0,85.771,85.775,85.762,85.768,126.5,False
'2018-11-15T12:49:00',85.76,85.761,85.734,85.748,124.25,85.767,85.768,85.74,85.756,152.23,False
'2018-11-15T12:50:00',85.748,85.75,85.74,85.743,97.0,85.755,85.758,85.748,85.751,107.75,True
'2018-11-15T12:51:00',85.742,85.763,85.741,85.756,85.25,85.75,85.768,85.747,85.764,84.99,True
'2018-11-15T12:52:00',85.759,85.773,85.755,85.762,131.5,85.765,85.78,85.761,85.767,138.75,False
'2018-11-15T12:53:00',85.761,85.77,85.758,85.765,60.0,85.767,85.778,85.762,85.773,74.27,True
'2018-11-15T12:54:00',85.767,85.79,85.758,85.785,161.5,85.772,85.796,85.765,85.793,145.72,True
'2018-11-15T12:55:00',85.788,85.806,85.786,85.794,187.45,85.796,85.813,85.793,85.802,131.12,True
'2018-11-15T12:56:00',85.794,85.807,85.79,85.806,150.87,85.802,85.814,85.796,85.812,108.75,False
'2018-11-15T12:57:00',85.805,85.806,85.794,85.798,124.22,85.812,85.813,85.801,85.807,86.84,True
'2018-11-15T12:58:00',85.799,85.81,85.799,85.799,79.25,85.808,85.817,85.806,85.807,108.56,False
'2018-11-15T12:59:00',85.799,85.8,85.783,85.787,99.25,85.808,85.808,85.789,85.794,118.07,True
'2018-11-15T13:00:00',85.788,85.801,85.786,85.8,151.25,85.793,85.81,85.792,85.806,119.98,True
'2018-11-15T13:01:00',85.799,85.805,85.794,85.803,107.0,85.807,85.812,85.801,85.811,101.87,True
'2018-11-15T13:02:00',85.803,85.813,85.788,85.793,181.84,85.811,85.822,85.797,85.801,177.96,False
'2018-11-15T13:03:00',85.793,85.8,85.784,85.799,160.49,85.801,85.806,85.792,85.805,145.36,True
'2018-11-15T13:04:00',85.801,85.802,85.791,85.796,139.09,85.806,85.808,85.798,85.804,99.75,True
'2018-11-15T13:05:00',85.797,85.811,85.797,85.809,120.33,85.806,85.817,85.806,85.816,94.46,True
'2018-11-15T13:06:00',85.809,85.817,85.805,85.808,103.75,85.817,85.822,85.811,85.816,79.75,True
'2018-11-15T13:07:00',85.808,85.82,85.802,85.819,92.5,85.813,85.828,85.81,85.826,78.5,False
'2018-11-15T13:08:00',85.818,85.82,85.793,85.795,148.25,85.825,85.828,85.801,85.803,120.61,False
'2018-11-15T13:09:00',85.795,85.795,85.779,85.789,140.5,85.804,85.804,85.785,85.798,104.36,False
'2018-11-15T13:10:00',85.789,85.794,85.765,85.769,127.25,85.797,85.801,85.772,85.777,94.6,False
'2018-11-15T13:11:00',85.77,85.791,85.77,85.783,104.75,85.777,85.797,85.776,85.789,86.75,False
'2018-11-15T13:12:00',85.781,85.789,85.764,85.764,128.99,85.789,85.796,85.772,85.772,102.5,True
'2018-11-15T13:13:00',85.766,85.809,85.761,85.799,206.62,85.773,85.816,85.767,85.808,137.0,False
'2018-11-15T13:14:00',85.801,85.809,85.786,85.799,153.75,85.809,85.816,85.794,85.805,124.75,True
'2018-11-15T13:15:00',85.799,85.81,85.797,85.805,149.87,85.807,85.818,85.804,85.812,119.75,False
'2018-11-15T13:16:00',85.804,85.804,85.791,85.795,102.0,85.812,85.812,85.798,85.802,101.5,True
'2018-11-15T13:17:00',85.795,85.811,85.794,85.802,115.12,85.803,85.817,85.801,85.807,98.75,False
'2018-11-15T13:18:00',85.802,85.804,85.797,85.801,112.25,85.808,85.811,85.805,85.809,75.0,False
'2018-11-15T13:19:00',85.801,85.802,85.791,85.791,99.5,85.807,85.808,85.798,85.798,82.0,False
'2018-11-15T13:20:00',85.793,85.8,85.78,85.782,124.5,85.8,85.807,85.787,85.79,112.25,True
'2018-11-15T13:21:00',85.784,85.802,85.782,85.801,106.87,85.791,85.808,85.79,85.808,82.25,True
'2018-11-15T13:22:00',85.8,85.806,85.784,85.784,90.75,85.808,85.814,85.79,85.793,83.75,False
'2018-11-15T13:23:00',85.785,85.796,85.78,85.793,145.12,85.793,85.803,85.786,85.799,127.5,True
'2018-11-15T13:24:00',85.794,85.808,85.793,85.807,105.75,85.801,85.815,85.8,85.814,86.75,True
'2018-11-15T13:25:00',85.808,85.821,85.797,85.821,150.0,85.813,85.827,85.804,85.826,127.75,True
'2018-11-15T13:26:00',85.82,85.826,85.817,85.821,101.5,85.826,85.832,85.824,85.828,98.5,False
'2018-11-15T13:27:00',85.82,85.822,85.81,85.814,85.0,85.828,85.829,85.816,85.821,79.0,True
'2018-11-15T13:28:00',85.816,85.828,85.815,85.824,97.75,85.822,85.835,85.82,85.831,93.84,False
'2018-11-15T13:29:00',85.823,85.825,85.812,85.822,100.25,85.831,85.831,85.819,85.827,82.75,True
'2018-11-15T13:30:00',85.82,85.835,85.82,85.834,145.75,85.828,85.843,85.827,85.842,118.35,False
'2018-11-15T13:31:00',85.835,85.835,85.826,85.832,103.25,85.842,85.843,85.834,85.84,87.75,False
'2018-11-15T13:32:00',85.832,85.833,85.818,85.829,152.0,85.841,85.841,85.824,85.836,120.25,False
'2018-11-15T13:33:00',85.829,85.831,85.82,85.823,108.75,85.837,85.838,85.827,85.83,73.25,False
'2018-11-15T13:34:00',85.824,85.83,85.805,85.805,95.0,85.83,85.837,85.813,85.813,94.5,False
'2018-11-15T13:35:00',85.804,85.805,85.781,85.781,99.75,85.812,85.814,85.787,85.787,89.5,False
'2018-11-15T13:36:00',85.781,85.791,85.776,85.778,104.22,85.788,85.798,85.783,85.786,99.25,False
'2018-11-15T13:37:00',85.778,85.778,85.769,85.776,86.5,85.785,85.785,85.773,85.782,96.75,True
'2018-11-15T13:38:00',85.776,85.782,85.767,85.768,86.75,85.783,85.789,85.775,85.775,105.85,False
'2018-11-15T13:39:00',85.768,85.772,85.764,85.77,77.0,85.774,85.779,85.771,85.778,99.37,True
'2018-11-15T13:40:00',85.769,85.779,85.767,85.769,131.0,85.778,85.787,85.773,85.777,130.5,False
'2018-11-15T13:41:00',85.77,85.774,85.767,85.774,69.5,85.776,85.783,85.774,85.781,77.99,True
'2018-11-15T13:42:00',85.772,85.776,85.768,85.774,80.74,85.78,85.783,85.774,85.78,66.0,True
'2018-11-15T13:43:00',85.774,85.783,85.769,85.771,90.72,85.782,85.79,85.776,85.779,116.06,False
'2018-11-15T13:44:00',85.772,85.778,85.77,85.771,91.12,85.78,85.786,85.777,85.779,153.85,False
'2018-11-15T13:45:00',85.771,85.772,85.761,85.761,96.25,85.779,85.779,85.767,85.768,106.11,False
'2018-11-15T13:46:00',85.761,85.767,85.757,85.757,70.25,85.767,85.775,85.766,85.766,112.5,False
'2018-11-15T13:47:00',85.757,85.763,85.749,85.752,89.37,85.764,85.77,85.758,85.76,96.74,False
'2018-11-15T13:48:00',85.753,85.756,85.744,85.745,139.24,85.76,85.763,85.751,85.751,101.25,False
'2018-11-15T13:49:00',85.745,85.75,85.743,85.745,62.75,85.752,85.756,85.751,85.753,68.5,True
'2018-11-15T13:50:00',85.745,85.751,85.739,85.745,109.23,85.754,85.758,85.747,85.75,116.5,False
'2018-11-15T13:51:00',85.744,85.747,85.726,85.726,117.25,85.75,85.755,85.732,85.735,100.0,False
'2018-11-15T13:52:00',85.727,85.738,85.715,85.734,147.0,85.736,85.746,85.723,85.742,118.75,True
'2018-11-15T13:53:00',85.735,85.746,85.723,85.736,158.75,85.743,85.753,85.73,85.743,137.71,True
'2018-11-15T13:54:00',85.736,85.763,85.735,85.751,151.0,85.741,85.77,85.741,85.756,128.0,False
'2018-11-15T13:55:00',85.751,85.753,85.732,85.753,140.75,85.759,85.759,85.74,85.759,144.62,True
'2018-11-15T13:56:00',85.753,85.764,85.749,85.753,98.95,85.76,85.768,85.754,85.757,94.5,True
'2018-11-15T13:57:00',85.751,85.768,85.751,85.767,60.5,85.757,85.774,85.757,85.772,69.61,True
'2018-11-15T13:58:00',85.767,85.77,85.76,85.76,65.75,85.774,85.776,85.768,85.768,94.65,False
'2018-11-15T13:59:00',85.761,85.762,85.746,85.751,137.2,85.768,85.769,85.754,85.757,127.49,True
'2018-11-15T14:00:00',85.753,85.765,85.749,85.761,117.12,85.758,85.773,85.757,85.768,105.24,True
'2018-11-15T14:01:00',85.761,85.775,85.761,85.764,138.75,85.769,85.782,85.767,85.772,167.0,True
'2018-11-15T14:02:00',85.764,85.777,85.764,85.769,116.37,85.773,85.784,85.773,85.776,96.49,False
'2018-11-15T14:03:00',85.768,85.771,85.755,85.767,176.16,85.774,85.779,85.763,85.773,160.96,True
'2018-11-15T14:04:00',85.767,85.774,85.761,85.764,90.5,85.774,85.78,85.768,85.771,83.49,False
'2018-11-15T14:05:00',85.763,85.773,85.756,85.767,128.61,85.771,85.78,85.763,85.774,112.6,False
'2018-11-15T14:06:00',85.767,85.767,85.741,85.742,142.61,85.771,85.771,85.748,85.749,115.56,False
'2018-11-15T14:07:00',85.741,85.742,85.713,85.716,137.52,85.749,85.749,85.721,85.724,101.25,False
'2018-11-15T14:08:00',85.717,85.723,85.715,85.72,102.87,85.724,85.73,85.722,85.728,71.35,True
'2018-11-15T14:09:00',85.722,85.734,85.718,85.732,110.0,85.73,85.741,85.726,85.74,98.23,True
'2018-11-15T14:10:00',85.733,85.734,85.706,85.711,163.5,85.742,85.743,85.713,85.718,178.85,False
'2018-11-15T14:11:00',85.711,85.722,85.71,85.719,123.25,85.719,85.728,85.717,85.728,149.62,True
'2018-11-15T14:12:00',85.718,85.729,85.711,85.729,122.5,85.724,85.735,85.719,85.735,99.0,True
'2018-11-15T14:13:00',85.729,85.732,85.726,85.729,66.0,85.736,85.739,85.732,85.734,64.0,True
'2018-11-15T14:14:00',85.728,85.739,85.726,85.728,88.25,85.734,85.746,85.733,85.734,105.75,False
'2018-11-15T14:15:00',85.727,85.732,85.712,85.717,123.75,85.734,85.738,85.719,85.723,119.75,False
'2018-11-15T14:16:00',85.715,85.729,85.713,85.719,97.25,85.722,85.735,85.72,85.725,91.0,False
'2018-11-15T14:17:00',85.719,85.724,85.712,85.712,107.25,85.724,85.73,85.718,85.718,87.0,False
'2018-11-15T14:18:00',85.713,85.723,85.706,85.722,90.0,85.72,85.73,85.714,85.729,72.25,False
'2018-11-15T14:19:00',85.722,85.722,85.712,85.718,122.0,85.727,85.729,85.719,85.726,96.75,False
'2018-11-15T14:20:00',85.72,85.722,85.693,85.693,139.0,85.726,85.729,85.7,85.701,139.75,False
'2018-11-15T14:21:00',85.693,85.697,85.685,85.691,81.0,85.702,85.704,85.691,85.699,113.6,True
'2018-11-15T14:22:00',85.691,85.718,85.691,85.714,127.5,85.7,85.725,85.7,85.723,148.47,False
'2018-11-15T14:23:00',85.713,85.714,85.688,85.689,130.59,85.722,85.722,85.695,85.695,132.25,True
'2018-11-15T14:24:00',85.688,85.722,85.688,85.72,150.91,85.696,85.729,85.695,85.728,134.5,True
'2018-11-15T14:25:00',85.721,85.738,85.72,85.735,87.46,85.73,85.745,85.726,85.741,97.75,False
'2018-11-15T14:26:00',85.735,85.735,85.728,85.73,82.0,85.742,85.743,85.736,85.738,87.75,True
'2018-11-15T14:27:00',85.729,85.736,85.728,85.735,49.5,85.738,85.744,85.736,85.744,85.25,True
'2018-11-15T14:28:00',85.736,85.739,85.726,85.726,43.25,85.744,85.748,85.734,85.734,39.25,True
'2018-11-15T14:29:00',85.726,85.74,85.686,85.687,142.11,85.733,85.748,85.723,85.747,143.12,True
'2018-11-15T14:30:00',85.695,85.736,85.691,85.718,174.23,85.743,85.768,85.723,85.727,172.62,False
'2018-11-15T14:31:00',85.718,85.723,85.7,85.7,102.86,85.726,85.731,85.708,85.708,120.62,False
'2018-11-15T14:32:00',85.701,85.703,85.682,85.684,99.5,85.709,85.71,85.688,85.691,113.75,False
'2018-11-15T14:33:00',85.682,85.683,85.64,85.641,132.25,85.691,85.691,85.648,85.649,158.62,False
'2018-11-15T14:34:00',85.644,85.647,85.628,85.628,160.69,85.648,85.655,85.635,85.635,201.35,False
'2018-11-15T14:35:00',85.626,85.647,85.626,85.646,138.0,85.634,85.654,85.633,85.654,180.67,True
'2018-11-15T14:36:00',85.648,85.683,85.647,85.683,150.75,85.655,85.691,85.655,85.691,182.5,True
'2018-11-15T14:37:00',85.684,85.692,85.669,85.674,125.5,85.693,85.699,85.676,85.682,167.0,False
'2018-11-15T14:38:00',85.672,85.678,85.648,85.652,156.37,85.68,85.686,85.656,85.66,184.5,False
'2018-11-15T14:39:00',85.654,85.662,85.624,85.633,140.75,85.662,85.671,85.633,85.641,169.0,False
'2018-11-15T14:40:00',85.637,85.643,85.623,85.641,138.12,85.643,85.651,85.631,85.649,152.75,True
'2018-11-15T14:41:00',85.642,85.646,85.622,85.644,187.62,85.649,85.654,85.63,85.652,161.24,False
'2018-11-15T14:42:00',85.642,85.642,85.595,85.622,197.12,85.65,85.65,85.601,85.63,228.75,False
'2018-11-15T14:43:00',85.623,85.632,85.586,85.602,173.5,85.629,85.64,85.593,85.61,161.5,False
'2018-11-15T14:44:00',85.603,85.623,85.602,85.619,152.5,85.609,85.631,85.609,85.625,176.48,True
'2018-11-15T14:45:00',85.619,85.63,85.617,85.63,121.2,85.629,85.637,85.624,85.636,132.2,True
'2018-11-15T14:46:00',85.628,85.645,85.614,85.645,234.58,85.636,85.653,85.621,85.653,156.0,True
'2018-11-15T14:47:00',85.644,85.648,85.621,85.625,148.25,85.652,85.656,85.628,85.634,140.5,True
'2018-11-15T14:48:00',85.626,85.65,85.625,85.65,153.5,85.635,85.658,85.634,85.658,122.75,True
'2018-11-15T14:49:00',85.65,85.653,85.631,85.633,168.5,85.657,85.658,85.638,85.64,117.25,False
'2018-11-15T14:50:00',85.633,85.644,85.631,85.638,164.5,85.641,85.651,85.639,85.646,124.0,True
'2018-11-15T14:51:00',85.636,85.651,85.61,85.618,161.87,85.645,85.658,85.618,85.626,179.0,False
'2018-11-15T14:52:00',85.617,85.63,85.615,85.629,182.61,85.625,85.636,85.623,85.636,177.75,True
'2018-11-15T14:53:00',85.627,85.636,85.614,85.622,136.5,85.636,85.643,85.623,85.631,149.5,True
'2018-11-15T14:54:00',85.623,85.636,85.623,85.628,150.37,85.631,85.644,85.631,85.636,139.0,False
'2018-11-15T14:55:00',85.631,85.635,85.62,85.628,146.74,85.638,85.643,85.629,85.635,138.87,False
'2018-11-15T14:56:00',85.627,85.633,85.624,85.627,131.45,85.635,85.64,85.632,85.634,126.25,True
'2018-11-15T14:57:00',85.627,85.636,85.622,85.633,119.23,85.633,85.643,85.63,85.641,135.87,True
'2018-11-15T14:58:00',85.633,85.656,85.633,85.639,123.75,85.64,85.663,85.64,85.648,132.99,False
'2018-11-15T14:59:00',85.64,85.653,85.626,85.628,175.25,85.649,85.659,85.636,85.637,174.99,False
'2018-11-15T15:00:00',85.626,85.652,85.618,85.638,271.62,85.639,85.658,85.626,85.645,266.25,True
'2018-11-15T15:01:00',85.637,85.655,85.624,85.651,252.62,85.643,85.662,85.632,85.659,203.25,False
'2018-11-15T15:02:00',85.652,85.654,85.629,85.64,177.66,85.66,85.661,85.638,85.648,155.75,False
'2018-11-15T15:03:00',85.641,85.642,85.625,85.635,204.25,85.649,85.651,85.632,85.643,185.62,True
'2018-11-15T15:04:00',85.636,85.664,85.633,85.648,154.37,85.644,85.67,85.64,85.656,159.25,False
'2018-11-15T15:05:00',85.648,85.649,85.614,85.614,216.06,85.654,85.656,85.619,85.62,224.3,False
'2018-11-15T15:06:00',85.612,85.614,85.589,85.591,222.25,85.62,85.62,85.596,85.599,213.73,False
'2018-11-15T15:07:00',85.592,85.605,85.552,85.564,224.0,85.599,85.612,85.56,85.573,194.0,False
'2018-11-15T15:08:00',85.563,85.584,85.563,85.567,177.87,85.572,85.593,85.57,85.575,173.0,False
'2018-11-15T15:09:00',85.566,85.579,85.554,85.56,173.25,85.574,85.587,85.56,85.566,190.75,False
'2018-11-15T15:10:00',85.561,85.575,85.545,85.546,166.75,85.566,85.582,85.552,85.554,249.49,False
'2018-11-15T15:11:00',85.547,85.548,85.518,85.518,158.62,85.555,85.555,85.523,85.523,227.5,False
'2018-11-15T15:12:00',85.519,85.526,85.5,85.5,159.5,85.523,85.532,85.506,85.506,215.25,False
'2018-11-15T15:13:00',85.5,85.5,85.483,85.489,198.37,85.507,85.507,85.49,85.497,241.1,False
'2018-11-15T15:14:00',85.49,85.493,85.474,85.474,176.5,85.498,85.501,85.481,85.481,165.37,True
'2018-11-15T15:15:00',85.473,85.513,85.467,85.508,151.37,85.481,85.52,85.473,85.514,184.71,False
'2018-11-15T15:16:00',85.509,85.51,85.488,85.503,185.81,85.516,85.516,85.495,85.509,215.6,True
'2018-11-15T15:17:00',85.505,85.51,85.496,85.501,155.47,85.511,85.518,85.503,85.507,175.0,True
'2018-11-15T15:18:00',85.502,85.512,85.497,85.508,165.62,85.507,85.52,85.505,85.515,174.5,True
'2018-11-15T15:19:00',85.508,85.526,85.506,85.523,122.1,85.516,85.533,85.513,85.531,130.99,True
'2018-11-15T15:20:00',85.523,85.538,85.515,85.533,158.3,85.532,85.546,85.522,85.542,165.36,True
'2018-11-15T15:21:00',85.534,85.554,85.534,85.552,133.0,85.542,85.561,85.542,85.559,171.9,False
'2018-11-15T15:22:00',85.55,85.554,85.54,85.545,107.75,85.56,85.56,85.547,85.552,118.87,False
'2018-11-15T15:23:00',85.543,85.545,85.536,85.542,83.0,85.552,85.552,85.543,85.55,117.41,True
'2018-11-15T15:24:00',85.542,85.551,85.538,85.55,91.87,85.549,85.558,85.546,85.556,98.25,True
'2018-11-15T15:25:00',85.55,85.567,85.548,85.554,123.75,85.558,85.573,85.557,85.563,134.98,False
'2018-11-15T15:26:00',85.552,85.556,85.537,85.542,115.87,85.561,85.563,85.544,85.55,156.75,False
'2018-11-15T15:27:00',85.541,85.545,85.517,85.517,116.74,85.55,85.552,85.524,85.524,149.25,False
'2018-11-15T15:28:00',85.516,85.529,85.501,85.517,180.75,85.524,85.537,85.51,85.524,149.87,False
'2018-11-15T15:29:00',85.518,85.52,85.505,85.513,176.74,85.525,85.527,85.51,85.52,139.25,True
'2018-11-15T15:30:00',85.512,85.524,85.478,85.482,307.0,85.521,85.53,85.486,85.491,217.49,False
'2018-11-15T15:31:00',85.481,85.489,85.451,85.463,279.5,85.488,85.497,85.458,85.47,268.62,False
'2018-11-15T15:32:00',85.462,85.464,85.445,85.459,205.62,85.468,85.471,85.453,85.467,214.5,True
'2018-11-15T15:33:00',85.462,85.484,85.448,85.453,293.25,85.47,85.493,85.455,85.461,215.75,True
'2018-11-15T15:34:00',85.452,85.515,85.45,85.512,279.5,85.461,85.522,85.457,85.521,209.25,True
'2018-11-15T15:35:00',85.514,85.555,85.509,85.553,292.24,85.522,85.562,85.518,85.561,188.74,True
'2018-11-15T15:36:00',85.556,85.575,85.539,85.555,226.11,85.565,85.583,85.548,85.563,226.06,True
'2018-11-15T15:37:00',85.563,85.58,85.553,85.58,261.1,85.569,85.587,85.56,85.585,220.3,True
'2018-11-15T15:38:00',85.58,85.592,85.56,85.577,216.0,85.587,85.599,85.569,85.583,185.1,False
'2018-11-15T15:39:00',85.576,85.576,85.549,85.565,179.5,85.584,85.584,85.556,85.572,160.49,False
'2018-11-15T15:40:00',85.566,85.566,85.527,85.536,213.25,85.573,85.573,85.532,85.543,211.23,False
'2018-11-15T15:41:00',85.535,85.561,85.523,85.558,224.37,85.544,85.567,85.531,85.564,220.74,False
'2018-11-15T15:42:00',85.556,85.556,85.514,85.516,186.37,85.564,85.564,85.522,85.525,182.68,True
'2018-11-15T15:43:00',85.517,85.564,85.505,85.556,220.75,85.524,85.572,85.513,85.565,211.74,True
'2018-11-15T15:44:00',85.557,85.591,85.545,85.584,186.74,85.566,85.6,85.554,85.594,191.75,True
'2018-11-15T15:45:00',85.584,85.597,85.574,85.579,219.37,85.593,85.604,85.582,85.585,166.62,True
'2018-11-15T15:46:00',85.579,85.597,85.553,85.557,161.5,85.586,85.605,85.56,85.566,147.25,False
'2018-11-15T15:47:00',85.556,85.565,85.533,85.549,197.46,85.564,85.574,85.54,85.555,187.37,True
'2018-11-15T15:48:00',85.55,85.593,85.533,85.59,219.25,85.558,85.6,85.54,85.597,169.85,True
'2018-11-15T15:49:00',85.591,85.607,85.565,85.591,220.37,85.597,85.614,85.573,85.6,210.75,True
'2018-11-15T15:50:00',85.591,85.608,85.574,85.575,170.62,85.599,85.616,85.583,85.584,181.25,False
'2018-11-15T15:51:00',85.574,85.575,85.535,85.551,166.0,85.583,85.583,85.543,85.556,195.1,False
'2018-11-15T15:52:00',85.552,85.574,85.551,85.569,166.24,85.558,85.58,85.558,85.576,183.74,True
'2018-11-15T15:53:00',85.57,85.613,85.566,85.609,175.0,85.576,85.619,85.573,85.615,169.25,True
'2018-11-15T15:54:00',85.609,85.615,85.596,85.607,200.75,85.616,85.624,85.605,85.616,198.75,False
'2018-11-15T15:55:00',85.607,85.613,85.596,85.596,161.5,85.615,85.618,85.602,85.603,122.75,True
'2018-11-15T15:56:00',85.597,85.613,85.589,85.597,199.87,85.602,85.621,85.597,85.605,172.6,True
'2018-11-15T15:57:00',85.598,85.617,85.597,85.609,167.5,85.606,85.626,85.605,85.618,130.25,True
'2018-11-15T15:58:00',85.611,85.631,85.61,85.628,155.11,85.62,85.639,85.616,85.634,155.75,False
'2018-11-15T15:59:00',85.628,85.63,85.591,85.604,178.0,85.635,85.637,85.598,85.614,161.85,False
'2018-11-15T16:00:00',85.604,85.607,85.581,85.587,224.62,85.616,85.618,85.589,85.595,179.84,False
'2018-11-15T16:01:00',85.591,85.601,85.58,85.586,143.57,85.596,85.608,85.588,85.595,151.25,True
'2018-11-15T16:02:00',85.588,85.627,85.588,85.607,171.12,85.596,85.635,85.596,85.611,202.5,False
'2018-11-15T16:03:00',85.604,85.612,85.58,85.588,157.75,85.61,85.619,85.588,85.596,182.75,True
'2018-11-15T16:04:00',85.587,85.614,85.579,85.601,150.05,85.594,85.622,85.587,85.607,161.62,True
'2018-11-15T16:05:00',85.598,85.615,85.582,85.596,196.35,85.607,85.623,85.591,85.603,196.25,True
'2018-11-15T16:06:00',85.594,85.616,85.582,85.595,208.25,85.603,85.625,85.59,85.604,191.75,False
'2018-11-15T16:07:00',85.596,85.602,85.569,85.572,160.73,85.603,85.61,85.577,85.581,155.5,False
'2018-11-15T16:08:00',85.572,85.579,85.553,85.562,181.0,85.58,85.586,85.56,85.57,154.75,False
'2018-11-15T16:09:00',85.562,85.574,85.556,85.565,176.5,85.568,85.583,85.563,85.572,165.25,True
'2018-11-15T16:10:00',85.564,85.592,85.561,85.567,201.25,85.571,85.599,85.568,85.576,180.1,False
'2018-11-15T16:11:00',85.565,85.581,85.558,85.577,180.0,85.574,85.59,85.567,85.585,164.5,True
'2018-11-15T16:12:00',85.577,85.617,85.567,85.604,294.86,85.586,85.623,85.574,85.611,211.5,True
'2018-11-15T16:13:00',85.605,85.633,85.601,85.621,238.5,85.612,85.639,85.608,85.628,165.25,True
'2018-11-15T16:14:00',85.623,85.635,85.615,85.62,192.0,85.63,85.642,85.624,85.629,158.25,False
'2018-11-15T16:15:00',85.622,85.627,85.616,85.616,192.25,85.629,85.635,85.624,85.626,141.5,True
'2018-11-15T16:16:00',85.616,85.642,85.615,85.634,138.37,85.624,85.649,85.623,85.64,127.12,False
'2018-11-15T16:17:00',85.633,85.638,85.61,85.61,143.0,85.64,85.643,85.618,85.618,148.94,False
'2018-11-15T16:18:00',85.61,85.619,85.598,85.61,207.25,85.617,85.628,85.606,85.617,166.22,True
'2018-11-15T16:19:00',85.612,85.647,85.612,85.646,204.48,85.619,85.653,85.619,85.653,146.35,True
'2018-11-15T16:20:00',85.648,85.663,85.637,85.654,154.5,85.653,85.669,85.644,85.661,132.5,True
'2018-11-15T16:21:00',85.656,85.689,85.654,85.679,200.25,85.661,85.697,85.661,85.684,159.5,False
'2018-11-15T16:22:00',85.678,85.682,85.669,85.676,105.5,85.684,85.687,85.673,85.681,112.12,True
'2018-11-15T16:23:00',85.676,85.71,85.674,85.689,189.75,85.682,85.715,85.68,85.693,163.5,False
'2018-11-15T16:24:00',85.689,85.694,85.664,85.669,143.75,85.695,85.698,85.67,85.675,171.12,False
'2018-11-15T16:25:00',85.669,85.683,85.664,85.679,169.12,85.678,85.689,85.67,85.687,179.75,True
'2018-11-15T16:26:00',85.68,85.701,85.678,85.69,152.5,85.687,85.707,85.684,85.694,176.0,True
'2018-11-15T16:27:00',85.69,85.714,85.683,85.702,146.75,85.695,85.721,85.689,85.709,203.25,True
'2018-11-15T16:28:00',85.703,85.718,85.693,85.707,152.0,85.709,85.725,85.701,85.712,157.0,True
'2018-11-15T16:29:00',85.705,85.729,85.7,85.71,147.37,85.712,85.734,85.706,85.717,167.5,False
'2018-11-15T16:30:00',85.708,85.708,85.671,85.677,168.75,85.712,85.713,85.68,85.686,160.75,False
'2018-11-15T16:31:00',85.677,85.677,85.639,85.643,188.34,85.684,85.684,85.646,85.652,160.62,False
'2018-11-15T16:32:00',85.643,85.65,85.629,85.629,146.62,85.649,85.658,85.637,85.637,185.22,True
'2018-11-15T16:33:00',85.628,85.659,85.62,85.648,139.25,85.637,85.666,85.627,85.657,181.49,False
'2018-11-15T16:34:00',85.65,85.658,85.631,85.634,165.0,85.657,85.665,85.64,85.641,193.87,False
'2018-11-15T16:35:00',85.634,85.638,85.604,85.613,171.24,85.64,85.646,85.611,85.62,203.5,False
'2018-11-15T16:36:00',85.613,85.616,85.589,85.599,140.25,85.621,85.624,85.597,85.607,161.87,True
'2018-11-15T16:37:00',85.598,85.618,85.586,85.599,157.5,85.604,85.625,85.593,85.607,212.35,True
'2018-11-15T16:38:00',85.599,85.619,85.592,85.593,143.25,85.605,85.627,85.6,85.6,192.75,False
'2018-11-15T16:39:00',85.592,85.599,85.581,85.584,156.12,85.599,85.607,85.586,85.592,187.25,False
'2018-11-15T16:40:00',85.584,85.597,85.571,85.594,159.25,85.591,85.604,85.579,85.603,191.25,True
'2018-11-15T16:41:00',85.596,85.613,85.591,85.603,170.12,85.603,85.62,85.6,85.61,185.12,False
'2018-11-15T16:42:00',85.605,85.609,85.593,85.607,152.12,85.611,85.617,85.602,85.616,220.0,True
'2018-11-15T16:43:00',85.607,85.656,85.595,85.641,180.86,85.614,85.664,85.602,85.65,206.87,False
'2018-11-15T16:44:00',85.64,85.641,85.609,85.613,148.0,85.648,85.65,85.617,85.621,156.22,False
'2018-11-15T16:45:00',85.613,85.615,85.594,85.612,154.22,85.62,85.622,85.601,85.618,200.75,True
'2018-11-15T16:46:00',85.612,85.643,85.612,85.641,188.62,85.62,85.651,85.619,85.647,176.25,True
'2018-11-15T16:47:00',85.64,85.663,85.633,85.633,176.99,85.647,85.671,85.639,85.639,207.37,False
'2018-11-15T16:48:00',85.631,85.647,85.617,85.642,166.75,85.638,85.654,85.626,85.647,149.25,False
'2018-11-15T16:49:00',85.639,85.641,85.617,85.623,140.5,85.646,85.649,85.623,85.629,155.37,False
'2018-11-15T16:50:00',85.623,85.631,85.603,85.61,169.62,85.631,85.637,85.611,85.618,184.75,False
'2018-11-15T16:51:00',85.607,85.622,85.602,85.614,176.34,85.614,85.628,85.608,85.622,198.0,False
'2018-11-15T16:52:00',85.616,85.616,85.601,85.608,165.86,85.623,85.624,85.609,85.617,154.87,True
'2018-11-15T16:53:00',85.608,85.627,85.605,85.615,158.46,85.616,85.635,85.611,85.623,143.11,False
'2018-11-15T16:54:00',85.616,85.624,85.6,85.603,158.49,85.623,85.633,85.607,85.609,176.0,False
'2018-11-15T16:55:00',85.605,85.607,85.584,85.586,152.87,85.609,85.614,85.59,85.595,189.0,False
'2018-11-15T16:56:00',85.587,85.598,85.578,85.587,161.75,85.594,85.606,85.586,85.595,229.01,True
'2018-11-15T16:57:00',85.588,85.603,85.579,85.582,254.71,85.595,85.611,85.587,85.59,206.86,True
'2018-11-15T16:58:00',85.584,85.622,85.575,85.617,242.6,85.59,85.629,85.583,85.624,209.35,True
'2018-11-15T16:59:00',85.616,85.628,85.604,85.619,246.75,85.623,85.636,85.612,85.628,211.5,False
'2018-11-15T17:00:00',85.618,85.624,85.599,85.601,146.37,85.626,85.631,85.605,85.607,164.5,False
'2018-11-15T17:01:00',85.6,85.607,85.591,85.591,184.25,85.604,85.615,85.599,85.6,152.11,False
'2018-11-15T17:02:00',85.592,85.597,85.573,85.587,198.25,85.6,85.605,85.581,85.593,170.97,True
'2018-11-15T17:03:00',85.587,85.599,85.577,85.594,176.73,85.594,85.605,85.584,85.603,158.24,True
'2018-11-15T17:04:00',85.594,85.643,85.592,85.634,210.37,85.602,85.649,85.6,85.643,193.61,True
'2018-11-15T17:05:00',85.633,85.693,85.633,85.692,204.17,85.64,85.701,85.64,85.701,187.75,True
'2018-11-15T17:06:00',85.69,85.705,85.677,85.693,177.97,85.699,85.712,85.685,85.702,218.0,True
'2018-11-15T17:07:00',85.693,85.752,85.687,85.751,198.25,85.7,85.761,85.696,85.759,201.0,True
'2018-11-15T17:08:00',85.752,85.755,85.729,85.744,172.25,85.759,85.763,85.737,85.752,154.37,False
'2018-11-15T17:09:00',85.744,85.745,85.718,85.718,227.75,85.751,85.752,85.724,85.724,193.62,False
'2018-11-15T17:10:00',85.719,85.742,85.718,85.733,170.37,85.724,85.749,85.724,85.74,159.75,True
'2018-11-15T17:11:00',85.732,85.746,85.712,85.744,185.5,85.74,85.754,85.721,85.751,166.0,True
'2018-11-15T17:12:00',85.746,85.761,85.732,85.761,217.69,85.751,85.77,85.737,85.77,150.25,True
'2018-11-15T17:13:00',85.759,85.78,85.751,85.773,262.05,85.766,85.787,85.76,85.782,163.87,True
'2018-11-15T17:14:00',85.775,85.788,85.757,85.758,170.37,85.783,85.797,85.765,85.765,135.75,False
'2018-11-15T17:15:00',85.758,85.762,85.732,85.746,138.23,85.767,85.768,85.739,85.751,156.77,True
'2018-11-15T17:16:00',85.745,85.786,85.745,85.784,188.5,85.75,85.793,85.75,85.791,176.0,True
'2018-11-15T17:17:00',85.783,85.792,85.755,85.765,143.12,85.791,85.799,85.761,85.771,159.0,False
'2018-11-15T17:18:00',85.765,85.77,85.75,85.752,125.75,85.772,85.777,85.759,85.76,136.5,True
'2018-11-15T17:19:00',85.753,85.77,85.752,85.756,108.25,85.76,85.778,85.76,85.764,126.25,True
'2018-11-15T17:20:00',85.757,85.795,85.755,85.78,166.5,85.766,85.803,85.762,85.787,223.5,True
'2018-11-15T17:21:00',85.779,85.814,85.774,85.813,157.25,85.786,85.823,85.78,85.821,172.92,True
'2018-11-15T17:22:00',85.814,85.835,85.81,85.832,187.96,85.821,85.842,85.818,85.841,301.33,True
'2018-11-15T17:23:00',85.834,85.848,85.828,85.839,173.5,85.843,85.857,85.836,85.847,165.99,True
'2018-11-15T17:24:00',85.84,85.858,85.83,85.836,154.75,85.847,85.866,85.838,85.844,145.5,False
'2018-11-15T17:25:00',85.838,85.849,85.829,85.841,161.98,85.844,85.857,85.838,85.848,182.75,False
'2018-11-15T17:26:00',85.84,85.844,85.821,85.822,159.75,85.848,85.851,85.829,85.829,183.47,False
'2018-11-15T17:27:00',85.823,85.837,85.821,85.837,111.62,85.829,85.846,85.829,85.846,121.72,True
'2018-11-15T17:28:00',85.838,85.841,85.828,85.834,130.75,85.846,85.848,85.835,85.843,136.75,True
'2018-11-15T17:29:00',85.836,85.858,85.835,85.837,136.11,85.843,85.863,85.842,85.847,154.11,True
'2018-11-15T17:30:00',85.837,85.858,85.833,85.839,143.61,85.848,85.865,85.841,85.847,155.5,False
'2018-11-15T17:31:00',85.839,85.842,85.827,85.836,105.25,85.846,85.849,85.835,85.843,160.25,False
'2018-11-15T17:32:00',85.836,85.838,85.815,85.838,134.66,85.842,85.846,85.823,85.844,160.52,True
'2018-11-15T17:33:00',85.837,85.862,85.837,85.86,163.17,85.844,85.871,85.844,85.869,173.72,True
'2018-11-15T17:34:00',85.861,85.885,85.86,85.884,135.88,85.87,85.893,85.866,85.893,132.07,True
'2018-11-15T17:35:00',85.887,85.903,85.882,85.898,164.67,85.894,85.909,85.887,85.905,136.05,False
'2018-11-15T17:36:00',85.896,85.901,85.879,85.893,151.21,85.904,85.907,85.887,85.902,125.04,True
'2018-11-15T17:37:00',85.893,85.93,85.891,85.93,146.82,85.902,85.94,85.9,85.937,165.98,True
'2018-11-15T17:38:00',85.928,85.935,85.92,85.921,161.99,85.937,85.944,85.929,85.93,147.25,False
'2018-11-15T17:39:00',85.921,85.93,85.886,85.894,127.87,85.929,85.938,85.894,85.901,168.1,False
'2018-11-15T17:40:00',85.893,85.912,85.882,85.882,120.5,85.9,85.92,85.889,85.889,141.17,True
'2018-11-15T17:41:00',85.882,85.919,85.881,85.907,127.5,85.89,85.927,85.889,85.915,176.21,True
'2018-11-15T17:42:00',85.906,85.956,85.906,85.95,165.05,85.915,85.963,85.915,85.959,166.81,True
'2018-11-15T17:43:00',85.949,85.98,85.932,85.977,219.63,85.958,85.989,85.938,85.985,199.94,True
'2018-11-15T17:44:00',85.975,85.991,85.941,85.972,240.81,85.985,86.0,85.947,85.981,262.7,True
'2018-11-15T17:45:00',85.971,85.996,85.966,85.988,195.85,85.98,86.004,85.975,85.997,177.48,False
'2018-11-15T17:46:00',85.988,85.995,85.975,85.976,186.66,85.997,86.002,85.982,85.984,162.11,False
'2018-11-15T17:47:00',85.977,85.99,85.96,85.961,148.23,85.984,85.997,85.969,85.97,166.7,False
'2018-11-15T17:48:00',85.959,85.961,85.944,85.961,133.78,85.968,85.969,85.953,85.967,156.48,True
'2018-11-15T17:49:00',85.964,85.996,85.964,85.977,169.9,85.971,86.002,85.971,85.984,141.37,False
'2018-11-15T17:50:00',85.979,85.989,85.965,85.97,141.61,85.984,85.993,85.972,85.977,152.81,True
'2018-11-15T17:51:00',85.97,85.99,85.964,85.98,121.86,85.974,85.998,85.971,85.986,123.5,False
'2018-11-15T17:52:00',85.979,85.989,85.963,85.973,175.24,85.986,85.994,85.97,85.982,171.25,False
'2018-11-15T17:53:00',85.974,85.981,85.963,85.975,155.88,85.982,85.987,85.97,85.981,155.0,True
'2018-11-15T17:54:00',85.975,86.005,85.973,85.995,177.55,85.98,86.014,85.98,86.002,193.79,False
'2018-11-15T17:55:00',85.994,85.995,85.972,85.98,167.2,86.0,86.002,85.98,85.987,183.49,False
'2018-11-15T17:56:00',85.978,85.99,85.965,85.969,150.03,85.986,85.998,85.972,85.977,137.71,True
'2018-11-15T17:57:00',85.969,86.011,85.965,86.003,179.64,85.977,86.02,85.973,86.011,167.16,False
'2018-11-15T17:58:00',86.0,86.009,85.996,86.002,198.16,86.008,86.017,86.004,86.011,139.34,False
'2018-11-15T17:59:00',86.002,86.008,85.982,85.994,165.97,86.009,86.016,85.99,86.001,166.99,True
'2018-11-15T18:00:00',85.993,86.019,85.993,86.005,183.1,86.0,86.026,86.0,86.013,213.66,False
'2018-11-15T18:01:00',86.005,86.005,85.981,85.988,147.11,86.014,86.014,85.99,85.995,155.34,False
'2018-11-15T18:02:00',85.988,85.997,85.983,85.997,193.14,85.996,86.006,85.99,86.006,175.38,True
'2018-11-15T18:03:00',85.997,86.008,85.972,85.992,182.37,86.005,86.016,85.981,86.001,203.07,True
'2018-11-15T18:04:00',85.991,86.009,85.99,86.005,161.62,86.0,86.016,85.998,86.013,155.74,True
'2018-11-15T18:05:00',86.007,86.076,86.007,86.074,200.96,86.014,86.082,86.014,86.081,193.53,True
'2018-11-15T18:06:00',86.073,86.085,86.03,86.037,182.85,86.082,86.093,86.038,86.046,191.8,False
'2018-11-15T18:07:00',86.037,86.054,86.026,86.034,140.0,86.046,86.062,86.035,86.043,166.75,False
'2018-11-15T18:08:00',86.034,86.043,85.996,85.996,159.84,86.043,86.05,86.005,86.005,179.73,False
'2018-11-15T18:09:00',85.996,85.997,85.969,85.969,155.27,86.003,86.006,85.976,85.976,171.39,False
'2018-11-15T18:10:00',85.969,85.978,85.949,85.949,154.85,85.977,85.987,85.958,85.958,182.28,False
'2018-11-15T18:11:00',85.95,85.964,85.942,85.962,154.21,85.959,85.97,85.95,85.97,140.16,True
'2018-11-15T18:12:00',85.961,85.967,85.939,85.941,143.35,85.969,85.975,85.948,85.948,128.66,False
'2018-11-15T18:13:00',85.942,85.952,85.938,85.945,138.38,85.948,85.959,85.945,85.954,133.11,True
'2018-11-15T18:14:00',85.944,85.961,85.925,85.93,199.78,85.953,85.969,85.934,85.939,167.45,False
'2018-11-15T18:15:00',85.929,85.944,85.918,85.941,152.36,85.937,85.952,85.926,85.95,163.51,True
'2018-11-15T18:16:00',85.941,85.953,85.937,85.943,137.17,85.95,85.96,85.946,85.952,162.88,True
'2018-11-15T18:17:00',85.944,85.978,85.944,85.978,116.2,85.952,85.985,85.952,85.985,120.47,True
'2018-11-15T18:18:00',85.977,86.0,85.976,85.987,119.61,85.984,86.006,85.983,85.996,120.38,False
'2018-11-15T18:19:00',85.987,85.998,85.987,85.998,142.31,85.994,86.007,85.994,86.007,105.94,True
'2018-11-15T18:20:00',85.998,86.006,85.977,85.979,134.53,86.007,86.015,85.987,85.988,127.42,False
'2018-11-15T18:21:00',85.979,85.988,85.97,85.97,104.81,85.987,85.996,85.979,85.979,150.51,True
'2018-11-15T18:22:00',85.972,86.0,85.966,85.996,123.66,85.979,86.009,85.976,86.004,153.71,False
'2018-11-15T18:23:00',85.995,85.998,85.981,85.988,88.99,86.004,86.005,85.988,85.996,130.26,True
'2018-11-15T18:24:00',85.986,86.005,85.981,85.994,128.18,85.996,86.012,85.99,86.004,181.0,False
'2018-11-15T18:25:00',85.994,85.995,85.952,85.964,137.32,86.001,86.004,85.962,85.972,192.54,True
'2018-11-15T18:26:00',85.964,86.008,85.964,85.99,173.56,85.974,86.018,85.974,85.999,174.92,False
'2018-11-15T18:27:00',85.988,86.003,85.975,85.987,183.58,85.997,86.011,85.984,85.995,174.3,False
'2018-11-15T18:28:00',85.987,85.996,85.98,85.984,134.09,85.996,86.004,85.985,85.992,143.0,True
'2018-11-15T18:29:00',85.984,86.016,85.984,86.012,141.52,85.991,86.024,85.991,86.02,169.9,False
'2018-11-15T18:30:00',86.01,86.016,85.984,85.994,152.35,86.017,86.024,85.993,86.003,159.03,False
'2018-11-15T18:31:00',85.994,85.997,85.981,85.987,137.78,86.003,86.004,85.989,85.994,140.2,False
'2018-11-15T18:32:00',85.985,85.991,85.977,85.983,104.45,85.993,85.999,85.985,85.99,127.34,True
'2018-11-15T18:33:00',85.983,85.994,85.976,85.983,101.23,85.99,86.001,85.985,85.992,128.63,True
'2018-11-15T18:34:00',85.984,85.998,85.974,85.986,155.37,85.993,86.006,85.983,85.995,158.68,True
'2018-11-15T18:35:00',85.987,86.001,85.976,85.976,111.55,85.995,86.01,85.986,85.986,144.65,False
'2018-11-15T18:36:00',85.978,85.981,85.96,85.972,150.25,85.986,85.99,85.969,85.981,138.91,True
'2018-11-15T18:37:00',85.974,85.99,85.973,85.983,143.69,85.983,85.997,85.98,85.992,108.94,True
'2018-11-15T18:38:00',85.985,85.999,85.976,85.997,133.03,85.993,86.008,85.985,86.006,113.68,True
'2018-11-15T18:39:00',85.998,86.016,85.997,86.011,150.25,86.007,86.025,86.006,86.021,136.33,False
'2018-11-15T18:40:00',86.012,86.012,85.986,85.994,112.99,86.021,86.021,85.99,86.003,146.77,False
'2018-11-15T18:41:00',85.994,85.994,85.972,85.986,109.51,86.003,86.003,85.98,85.995,121.39,False
'2018-11-15T18:42:00',85.987,85.993,85.97,85.97,109.35,85.995,86.0,85.979,85.979,127.76,False
'2018-11-15T18:43:00',85.97,85.986,85.969,85.972,109.18,85.979,85.995,85.977,85.981,120.77,False
'2018-11-15T18:44:00',85.972,85.977,85.952,85.952,116.16,85.981,85.987,85.959,85.961,139.11,False
'2018-11-15T18:45:00',85.951,85.957,85.943,85.945,90.76,85.961,85.966,85.951,85.954,85.39,False
'2018-11-15T18:46:00',85.946,85.946,85.934,85.936,109.5,85.954,85.954,85.941,85.944,109.95,True
'2018-11-15T18:47:00',85.936,85.947,85.934,85.941,95.63,85.945,85.954,85.942,85.949,93.61,False
'2018-11-15T18:48:00',85.941,85.944,85.931,85.931,113.62,85.948,85.952,85.939,85.939,94.25,False
'2018-11-15T18:49:00',85.931,85.94,85.924,85.94,124.61,85.939,85.948,85.932,85.948,93.87,True
'2018-11-15T18:50:00',85.94,85.946,85.935,85.941,156.82,85.948,85.955,85.944,85.95,144.57,False
'2018-11-15T18:51:00',85.942,85.944,85.925,85.925,155.75,85.95,85.954,85.933,85.934,99.48,False
'2018-11-15T18:52:00',85.925,85.931,85.918,85.918,133.35,85.934,85.94,85.926,85.927,160.6,True
'2018-11-15T18:53:00',85.92,85.94,85.912,85.929,139.86,85.927,85.95,85.919,85.937,142.29,False
'2018-11-15T18:54:00',85.929,85.931,85.896,85.902,122.2,85.938,85.939,85.905,85.911,135.75,False
'2018-11-15T18:55:00',85.903,85.904,85.89,85.895,146.21,85.911,85.912,85.898,85.903,168.0,False
'2018-11-15T18:56:00',85.894,85.902,85.874,85.888,220.69,85.903,85.91,85.882,85.895,179.59,True
'2018-11-15T18:57:00',85.889,85.906,85.889,85.896,162.13,85.896,85.915,85.896,85.905,139.76,True
'2018-11-15T18:58:00',85.898,85.911,85.892,85.899,155.16,85.904,85.918,85.901,85.909,159.11,False
'2018-11-15T18:59:00',85.899,85.899,85.862,85.862,174.26,85.908,85.908,85.87,85.871,177.98,False
'2018-11-15T19:00:00',85.864,85.874,85.84,85.867,186.17,85.873,85.884,85.847,85.877,209.0,True
'2018-11-15T19:01:00',85.867,85.893,85.863,85.891,192.95,85.876,85.902,85.87,85.9,167.34,False
'2018-11-15T19:02:00',85.89,85.891,85.858,85.861,140.0,85.9,85.9,85.867,85.868,131.89,False
'2018-11-15T19:03:00',85.862,85.862,85.847,85.855,126.99,85.868,85.868,85.855,85.864,105.71,True
'2018-11-15T19:04:00',85.855,85.864,85.84,85.851,190.84,85.864,85.874,85.85,85.86,118.7,False
'2018-11-15T19:05:00',85.851,85.865,85.85,85.862,124.05,85.86,85.872,85.859,85.871,110.3,True
'2018-11-15T19:06:00',85.862,85.866,85.838,85.843,106.47,85.871,85.874,85.847,85.852,102.34,False
'2018-11-15T19:07:00',85.845,85.854,85.824,85.83,144.84,85.854,85.861,85.834,85.84,183.79,False
'2018-11-15T19:08:00',85.829,85.838,85.82,85.834,150.41,85.839,85.847,85.829,85.841,130.84,True
'2018-11-15T19:09:00',85.833,85.856,85.832,85.85,161.31,85.841,85.865,85.841,85.857,120.78,True
'2018-11-15T19:10:00',85.848,85.873,85.846,85.868,163.48,85.857,85.881,85.854,85.875,121.32,False
'2018-11-15T19:11:00',85.866,85.871,85.859,85.865,120.42,85.875,85.879,85.867,85.874,108.9,True
'2018-11-15T19:12:00',85.862,85.879,85.862,85.873,132.09,85.871,85.888,85.871,85.883,127.82,True
'2018-11-15T19:13:00',85.873,85.887,85.867,85.885,98.77,85.882,85.895,85.875,85.894,110.86,True
'2018-11-15T19:14:00',85.883,85.894,85.883,85.891,113.96,85.893,85.904,85.892,85.899,111.82,True
'2018-11-15T19:15:00',85.889,85.898,85.887,85.887,117.6,85.899,85.907,85.895,85.896,108.23,False
'2018-11-15T19:16:00',85.887,85.896,85.875,85.893,133.46,85.896,85.905,85.882,85.901,127.33,True
'2018-11-15T19:17:00',85.893,85.906,85.887,85.904,133.9,85.9,85.914,85.896,85.913,146.02,True
'2018-11-15T19:18:00',85.91,85.957,85.908,85.947,161.93,85.915,85.965,85.915,85.957,205.71,False
'2018-11-15T19:19:00',85.946,85.946,85.933,85.934,142.85,85.956,85.956,85.942,85.943,191.09,True
'2018-11-15T19:20:00',85.933,85.972,85.933,85.964,161.92,85.942,85.982,85.942,85.973,200.09,True
'2018-11-15T19:21:00',85.965,85.978,85.952,85.952,110.34,85.974,85.987,85.96,85.96,156.27,True
'2018-11-15T19:22:00',85.952,86.025,85.952,86.025,143.1,85.96,86.034,85.96,86.034,180.5,True
'2018-11-15T19:23:00',86.024,86.05,86.024,86.043,161.29,86.031,86.058,86.031,86.052,156.62,True
'2018-11-15T19:24:00',86.045,86.107,86.04,86.105,173.46,86.053,86.111,86.049,86.109,157.34,True
'2018-11-15T19:25:00',86.105,86.147,86.097,86.112,253.72,86.11,86.155,86.102,86.122,215.61,False
'2018-11-15T19:26:00',86.11,86.138,86.11,86.126,193.74,86.118,86.147,86.118,86.135,189.84,True
'2018-11-15T19:27:00',86.126,86.166,86.122,86.159,198.12,86.136,86.176,86.132,86.169,183.9,True
'2018-11-15T19:28:00',86.158,86.202,86.139,86.199,198.91,86.169,86.212,86.149,86.207,178.79,True
'2018-11-15T19:29:00',86.195,86.215,86.183,86.211,183.4,86.204,86.223,86.192,86.222,198.35,True
'2018-11-15T19:30:00',86.213,86.244,86.211,86.242,187.31,86.223,86.253,86.221,86.252,222.3,True
'2018-11-15T19:31:00',86.243,86.246,86.226,86.236,155.77,86.253,86.255,86.234,86.245,178.97,False
'2018-11-15T19:32:00',86.236,86.237,86.217,86.233,152.36,86.245,86.245,86.227,86.24,153.78,True
'2018-11-15T19:33:00',86.235,86.255,86.231,86.244,141.95,86.242,86.263,86.24,86.252,137.74,True
'2018-11-15T19:34:00',86.242,86.28,86.24,86.274,160.47,86.251,86.289,86.249,86.284,171.61,True
'2018-11-15T19:35:00',86.274,86.285,86.253,86.273,120.5,86.281,86.293,86.262,86.283,112.28,False
'2018-11-15T19:36:00',86.274,86.281,86.237,86.241,160.33,86.283,86.286,86.244,86.248,158.65,False
'2018-11-15T19:37:00',86.243,86.247,86.216,86.217,92.37,86.248,86.252,86.223,86.223,97.67,True
'2018-11-15T19:38:00',86.217,86.258,86.217,86.243,121.49,86.224,86.268,86.222,86.251,131.9,False
'2018-11-15T19:39:00',86.242,86.242,86.217,86.227,125.3,86.251,86.251,86.225,86.235,189.66,True
'2018-11-15T19:40:00',86.227,86.246,86.203,86.207,114.32,86.236,86.255,86.213,86.217,146.24,False
'2018-11-15T19:41:00',86.207,86.224,86.201,86.224,137.55,86.217,86.232,86.211,86.232,147.54,True
'2018-11-15T19:42:00',86.226,86.234,86.217,86.222,149.6,86.233,86.242,86.225,86.229,140.21,True
'2018-11-15T19:43:00',86.222,86.253,86.221,86.252,130.62,86.23,86.261,86.228,86.261,148.31,True
'2018-11-15T19:44:00',86.253,86.269,86.245,86.252,157.49,86.261,86.278,86.253,86.26,149.11,False
'2018-11-15T19:45:00',86.252,86.265,86.25,86.263,115.35,86.261,86.273,86.26,86.272,147.76,True
'2018-11-15T19:46:00',86.263,86.297,86.26,86.265,142.79,86.272,86.305,86.269,86.273,215.89,False
'2018-11-15T19:47:00',86.262,86.262,86.177,86.185,184.37,86.272,86.272,86.184,86.193,191.81,False
'2018-11-15T19:48:00',86.188,86.194,86.167,86.182,171.74,86.196,86.202,86.178,86.188,150.25,False
'2018-11-15T19:49:00',86.179,86.185,86.137,86.143,195.13,86.187,86.191,86.148,86.153,190.71,False
'2018-11-15T19:50:00',86.144,86.18,86.144,86.17,151.85,86.154,86.188,86.154,86.18,135.17,True
'2018-11-15T19:51:00',86.172,86.21,86.172,86.201,157.77,86.182,86.22,86.181,86.209,160.7,True
'2018-11-15T19:52:00',86.2,86.216,86.195,86.205,132.33,86.209,86.225,86.205,86.216,141.06,True
'2018-11-15T19:53:00',86.205,86.232,86.2,86.225,130.89,86.215,86.242,86.209,86.235,120.86,True
'2018-11-15T19:54:00',86.226,86.256,86.226,86.234,118.23,86.235,86.263,86.235,86.242,164.04,False
'2018-11-15T19:55:00',86.232,86.253,86.226,86.248,129.07,86.241,86.261,86.234,86.254,147.68,True
'2018-11-15T19:56:00',86.248,86.253,86.231,86.233,108.59,86.256,86.262,86.24,86.242,147.95,False
'2018-11-15T19:57:00',86.233,86.233,86.197,86.198,129.77,86.243,86.243,86.203,86.203,171.1,False
'2018-11-15T19:58:00',86.198,86.222,86.192,86.208,135.42,86.205,86.228,86.198,86.217,139.38,True
'2018-11-15T19:59:00',86.209,86.222,86.202,86.21,145.11,86.218,86.231,86.21,86.219,168.26,True
'2018-11-15T20:00:00',86.208,86.252,86.206,86.213,202.69,86.216,86.26,86.215,86.22,175.67,False
'2018-11-15T20:01:00',86.212,86.25,86.212,86.241,163.05,86.22,86.256,86.22,86.248,170.94,True
'2018-11-15T20:02:00',86.24,86.257,86.228,86.257,191.48,86.247,86.267,86.237,86.266,170.79,True
'2018-11-15T20:03:00',86.257,86.267,86.251,86.266,121.52,86.267,86.274,86.258,86.273,89.02,True
'2018-11-15T20:04:00',86.263,86.276,86.251,86.254,158.96,86.271,86.283,86.26,86.264,154.49,False
'2018-11-15T20:05:00',86.254,86.259,86.24,86.256,98.71,86.263,86.268,86.249,86.266,101.43,True
'2018-11-15T20:06:00',86.258,86.262,86.248,86.26,114.23,86.268,86.269,86.257,86.269,142.99,True
'2018-11-15T20:07:00',86.262,86.284,86.262,86.268,101.08,86.268,86.292,86.268,86.276,119.39,False
'2018-11-15T20:08:00',86.268,86.281,86.259,86.266,144.66,86.277,86.289,86.268,86.275,173.3,False
'2018-11-15T20:09:00',86.264,86.264,86.223,86.233,130.06,86.275,86.275,86.232,86.243,152.76,False
'2018-11-15T20:10:00',86.233,86.233,86.211,86.214,160.68,86.242,86.242,86.219,86.224,193.15,False
'2018-11-15T20:11:00',86.215,86.225,86.204,86.206,137.87,86.225,86.234,86.213,86.215,161.29,False
'2018-11-15T20:12:00',86.205,86.225,86.201,86.201,133.98,86.215,86.233,86.21,86.21,125.02,True
'2018-11-15T20:13:00',86.201,86.234,86.196,86.223,134.47,86.21,86.243,86.205,86.232,144.63,False
'2018-11-15T20:14:00',86.222,86.226,86.206,86.222,127.37,86.232,86.235,86.216,86.23,162.87,True
'2018-11-15T20:15:00',86.222,86.24,86.222,86.238,132.94,86.232,86.249,86.232,86.247,137.11,True
'2018-11-15T20:16:00',86.239,86.246,86.219,86.221,159.31,86.246,86.253,86.228,86.229,168.08,False
'2018-11-15T20:17:00',86.223,86.23,86.208,86.216,128.0,86.23,86.237,86.217,86.225,130.17,False
'2018-11-15T20:18:00',86.216,86.223,86.21,86.22,127.34,86.225,86.231,86.219,86.23,134.37,True
'2018-11-15T20:19:00',86.22,86.231,86.219,86.229,133.76,86.229,86.239,86.229,86.236,119.33,False
'2018-11-15T20:20:00',86.228,86.228,86.21,86.215,135.18,86.235,86.235,86.217,86.223,101.97,True
'2018-11-15T20:21:00',86.216,86.232,86.214,86.224,124.16,86.224,86.239,86.221,86.232,94.22,True
'2018-11-15T20:22:00',86.223,86.236,86.218,86.23,152.6,86.229,86.245,86.225,86.24,116.86,False
'2018-11-15T20:23:00',86.231,86.233,86.217,86.227,162.89,86.24,86.243,86.226,86.235,139.83,True
'2018-11-15T20:24:00',86.228,86.244,86.218,86.244,130.31,86.237,86.251,86.226,86.251,135.08,True
'2018-11-15T20:25:00',86.243,86.268,86.243,86.263,153.04,86.25,86.277,86.249,86.272,150.36,True
'2018-11-15T20:26:00',86.264,86.288,86.262,86.285,113.03,86.272,86.296,86.271,86.293,132.62,True
'2018-11-15T20:27:00',86.284,86.308,86.275,86.291,151.6,86.293,86.313,86.283,86.299,183.13,True
'2018-11-15T20:28:00',86.29,86.325,86.282,86.31,136.04,86.299,86.335,86.29,86.32,105.82,True
'2018-11-15T20:29:00',86.309,86.337,86.306,86.327,218.69,86.32,86.346,86.315,86.332,204.89,False
'2018-11-15T20:30:00',86.326,86.335,86.312,86.335,166.74,86.335,86.343,86.321,86.343,154.72,True
'2018-11-15T20:31:00',86.335,86.34,86.326,86.334,121.14,86.344,86.347,86.335,86.343,135.08,True
'2018-11-15T20:32:00',86.335,86.342,86.322,86.331,153.19,86.344,86.351,86.331,86.341,163.19,False
'2018-11-15T20:33:00',86.332,86.336,86.31,86.31,145.65,86.341,86.345,86.319,86.319,177.87,False
'2018-11-15T20:34:00',86.308,86.317,86.302,86.312,133.41,86.315,86.327,86.31,86.321,141.94,False
'2018-11-15T20:35:00',86.311,86.312,86.299,86.301,157.03,86.318,86.321,86.309,86.311,165.99,True
'2018-11-15T20:36:00',86.301,86.313,86.301,86.307,105.01,86.311,86.321,86.311,86.317,130.53,True
'2018-11-15T20:37:00',86.308,86.314,86.298,86.298,152.84,86.317,86.324,86.308,86.308,183.82,False
'2018-11-15T20:38:00',86.296,86.305,86.279,86.279,141.67,86.306,86.314,86.288,86.288,172.44,True
'2018-11-15T20:39:00',86.278,86.307,86.278,86.3,137.53,86.288,86.317,86.288,86.31,141.87,True
'2018-11-15T20:40:00',86.301,86.315,86.3,86.308,103.57,86.311,86.325,86.31,86.318,122.57,False
'2018-11-15T20:41:00',86.308,86.315,86.292,86.294,140.04,86.318,86.324,86.301,86.304,147.45,True
'2018-11-15T20:42:00',86.295,86.328,86.295,86.308,130.07,86.305,86.338,86.305,86.318,125.2,False
'2018-11-15T20:43:00',86.308,86.309,86.287,86.289,125.06,86.319,86.319,86.297,86.3,129.03,False
'2018-11-15T20:44:00',86.29,86.302,86.29,86.291,102.42,86.3,86.311,86.299,86.301,99.65,True
'2018-11-15T20:45:00',86.294,86.31,86.29,86.305,76.54,86.302,86.318,86.3,86.314,80.95,True
'2018-11-15T20:46:00',86.308,86.325,86.308,86.315,109.72,86.313,86.333,86.313,86.325,113.18,True
'2018-11-15T20:47:00',86.317,86.339,86.316,86.333,106.52,86.325,86.349,86.325,86.343,77.84,True
'2018-11-15T20:48:00',86.335,86.347,86.332,86.344,147.85,86.345,86.356,86.34,86.354,134.56,True
'2018-11-15T20:49:00',86.343,86.352,86.336,86.342,108.1,86.352,86.36,86.346,86.351,118.26,False
'2018-11-15T20:50:00',86.342,86.342,86.294,86.295,150.46,86.351,86.351,86.304,86.305,160.32,False
'2018-11-15T20:51:00',86.296,86.312,86.274,86.274,129.56,86.306,86.321,86.283,86.283,166.7,False
'2018-11-15T20:52:00',86.274,86.283,86.266,86.276,129.78,86.283,86.291,86.274,86.286,173.81,False
'2018-11-15T20:53:00',86.279,86.283,86.251,86.257,108.64,86.286,86.291,86.259,86.265,121.39,False
'2018-11-15T20:54:00',86.257,86.268,86.251,86.266,127.61,86.267,86.277,86.26,86.276,120.08,False
'2018-11-15T20:55:00',86.265,86.266,86.249,86.251,97.7,86.275,86.276,86.258,86.26,74.06,False
'2018-11-15T20:56:00',86.252,86.263,86.238,86.256,148.26,86.26,86.273,86.246,86.266,150.1,True
'2018-11-15T20:57:00',86.256,86.28,86.256,86.269,149.22,86.265,86.289,86.265,86.277,133.74,False
'2018-11-15T20:58:00',86.268,86.272,86.247,86.247,123.91,86.278,86.28,86.257,86.257,127.14,True
'2018-11-15T20:59:00',86.248,86.274,86.239,86.27,161.76,86.258,86.284,86.249,86.282,161.32,False
'2018-11-15T21:00:00',86.272,86.272,86.232,86.236,178.14,86.279,86.279,86.24,86.245,150.45,False
'2018-11-15T21:01:00',86.233,86.233,86.09,86.106,343.29,86.239,86.239,86.103,86.118,363.6,False
'2018-11-15T21:02:00',86.108,86.114,86.073,86.084,261.22,86.12,86.126,86.081,86.096,262.74,False
'2018-11-15T21:03:00',86.084,86.102,86.045,86.091,245.55,86.094,86.111,86.057,86.1,263.37,False
'2018-11-15T21:04:00',86.089,86.097,86.064,86.066,143.09,86.099,86.108,86.074,86.077,172.46,True
'2018-11-15T21:05:00',86.069,86.144,86.069,86.144,212.05,86.077,86.153,86.077,86.152,194.37,True
'2018-11-15T21:06:00',86.142,86.15,86.126,86.148,160.1,86.152,86.159,86.134,86.155,154.7,True
'2018-11-15T21:07:00',86.149,86.172,86.145,86.167,147.03,86.156,86.18,86.153,86.175,190.35,False
'2018-11-15T21:08:00',86.166,86.166,86.134,86.143,168.33,86.176,86.176,86.142,86.152,165.65,True
'2018-11-15T21:09:00',86.144,86.184,86.144,86.164,197.8,86.154,86.192,86.154,86.174,200.99,True
'2018-11-15T21:10:00',86.166,86.188,86.155,86.155,147.88,86.176,86.2,86.166,86.166,160.48,False
'2018-11-15T21:11:00',86.156,86.182,86.146,86.178,140.51,86.165,86.191,86.155,86.184,178.9,True
'2018-11-15T21:12:00',86.176,86.196,86.107,86.18,370.09,86.184,86.206,86.116,86.191,190.7,True
'2018-11-15T21:13:00',86.181,86.228,86.181,86.21,157.1,86.191,86.24,86.191,86.217,151.25,True
'2018-11-15T21:14:00',86.21,86.24,86.209,86.234,157.74,86.218,86.25,86.218,86.244,132.0,False
'2018-11-15T21:15:00',86.235,86.238,86.204,86.212,134.97,86.243,86.247,86.213,86.221,94.0,False
'2018-11-15T21:16:00',86.216,86.219,86.188,86.194,94.66,86.226,86.229,86.198,86.204,78.31,False
'2018-11-15T21:17:00',86.194,86.214,86.188,86.189,99.17,86.204,86.225,86.198,86.199,83.67,False
'2018-11-15T21:18:00',86.19,86.197,86.159,86.166,160.12,86.2,86.206,86.168,86.174,142.59,False
'2018-11-15T21:19:00',86.163,86.175,86.14,86.14,181.26,86.173,86.183,86.148,86.148,135.37,False
'2018-11-15T21:20:00',86.139,86.16,86.131,86.155,199.46,86.148,86.171,86.139,86.165,150.25,True
'2018-11-15T21:21:00',86.155,86.164,86.143,86.15,158.74,86.165,86.173,86.153,86.158,144.33,True
'2018-11-15T21:22:00',86.15,86.165,86.114,86.124,159.69,86.16,86.174,86.122,86.132,173.52,False
'2018-11-15T21:23:00',86.124,86.133,86.114,86.119,156.75,86.133,86.141,86.124,86.127,132.5,False
'2018-11-15T21:24:00',86.117,86.132,86.11,86.112,172.04,86.127,86.142,86.119,86.121,139.61,False
'2018-11-15T21:25:00',86.118,86.131,86.114,86.129,141.23,86.124,86.141,86.124,86.137,118.86,True
'2018-11-15T21:26:00',86.129,86.135,86.105,86.108,148.28,86.138,86.144,86.114,86.116,128.48,False
'2018-11-15T21:27:00',86.106,86.109,86.097,86.103,103.17,86.116,86.119,86.107,86.111,89.86,False
'2018-11-15T21:28:00',86.102,86.109,86.094,86.109,122.07,86.111,86.118,86.102,86.118,98.62,True
'2018-11-15T21:29:00',86.11,86.115,86.091,86.096,162.1,86.118,86.124,86.1,86.104,109.86,True
'2018-11-15T21:30:00',86.093,86.116,86.093,86.099,161.18,86.102,86.125,86.102,86.108,129.35,True
'2018-11-15T21:31:00',86.101,86.131,86.099,86.129,150.66,86.108,86.139,86.108,86.138,147.29,True
'2018-11-15T21:32:00',86.129,86.165,86.126,86.155,147.16,86.137,86.175,86.133,86.165,135.32,True
'2018-11-15T21:33:00',86.156,86.167,86.146,86.146,117.43,86.165,86.177,86.155,86.155,112.41,False
'2018-11-15T21:34:00',86.144,86.145,86.128,86.138,123.24,86.152,86.153,86.137,86.148,133.08,True
'2018-11-15T21:35:00',86.137,86.162,86.136,86.162,109.86,86.146,86.171,86.144,86.171,105.46,True
'2018-11-15T21:36:00',86.162,86.164,86.131,86.136,122.96,86.171,86.173,86.14,86.145,114.25,False
'2018-11-15T21:37:00',86.134,86.145,86.13,86.136,112.96,86.143,86.154,86.139,86.146,87.62,True
'2018-11-15T21:38:00',86.136,86.149,86.132,86.142,89.42,86.146,86.158,86.142,86.15,69.37,False
'2018-11-15T21:39:00',86.142,86.148,86.137,86.143,55.97,86.151,86.154,86.146,86.151,51.85,True
'2018-11-15T21:40:00',86.142,86.156,86.142,86.146,88.14,86.151,86.165,86.151,86.156,101.47,False
'2018-11-15T21:41:00',86.148,86.148,86.125,86.133,111.05,86.155,86.157,86.132,86.142,105.08,False
'2018-11-15T21:42:00',86.131,86.131,86.096,86.105,96.97,86.139,86.14,86.105,86.113,107.14,False
'2018-11-15T21:43:00',86.105,86.12,86.104,86.119,74.07,86.112,86.127,86.11,86.127,80.5,True
'2018-11-15T21:44:00',86.119,86.128,86.116,86.116,94.63,86.125,86.136,86.122,86.122,91.44,True
'2018-11-15T21:45:00',86.114,86.13,86.114,86.121,84.36,86.122,86.136,86.122,86.13,88.87,False
'2018-11-15T21:46:00',86.121,86.126,86.103,86.109,111.32,86.129,86.134,86.112,86.117,107.17,True
'2018-11-15T21:47:00',86.109,86.129,86.1,86.121,134.13,86.119,86.136,86.109,86.129,125.47,False
'2018-11-15T21:48:00',86.12,86.12,86.093,86.114,105.29,86.127,86.127,86.102,86.123,83.1,True
'2018-11-15T21:49:00',86.114,86.127,86.11,86.118,98.37,86.122,86.136,86.12,86.125,80.36,True
'2018-11-15T21:50:00',86.118,86.135,86.117,86.132,85.49,86.127,86.143,86.126,86.142,68.2,True
'2018-11-15T21:51:00',86.131,86.136,86.123,86.123,101.82,86.141,86.146,86.131,86.131,80.73,True
'2018-11-15T21:52:00',86.124,86.144,86.118,86.131,90.39,86.133,86.153,86.127,86.139,75.86,False
'2018-11-15T21:53:00',86.132,86.134,86.129,86.134,42.11,86.141,86.142,86.139,86.142,34.71,True
'2018-11-15T21:54:00',86.132,86.15,86.129,86.141,97.68,86.142,86.16,86.138,86.15,74.56,False
'2018-11-15T21:55:00',86.141,86.141,86.12,86.127,111.95,86.145,86.147,86.128,86.137,91.04,False
'2018-11-15T21:56:00',86.128,86.135,86.123,86.124,56.29,86.137,86.144,86.132,86.132,52.97,False
'2018-11-15T21:57:00',86.124,86.126,86.117,86.12,77.53,86.134,86.135,86.126,86.128,62.85,False
'2018-11-15T21:58:00',86.118,86.124,86.117,86.123,45.59,86.128,86.132,86.126,86.131,38.1,True
'2018-11-15T21:59:00',86.124,86.142,86.121,86.142,65.99,86.132,86.152,86.13,86.152,74.95,True
'2018-11-15T22:00:00',86.14,86.147,86.13,86.146,64.94,86.15,86.157,86.138,86.154,59.62,True
'2018-11-15T22:01:00',86.147,86.15,86.141,86.143,46.83,86.155,86.158,86.15,86.15,41.19,True
'2018-11-15T22:02:00',86.143,86.154,86.143,86.153,51.64,86.151,86.163,86.151,86.162,48.75,True
'2018-11-15T22:03:00',86.153,86.157,86.151,86.152,62.19,86.163,86.166,86.16,86.162,29.99,True
'2018-11-15T22:04:00',86.155,86.178,86.155,86.177,47.17,86.163,86.187,86.163,86.187,47.24,True
'2018-11-15T22:05:00',86.179,86.179,86.174,86.177,30.72,86.186,86.187,86.182,86.186,23.98,True
'2018-11-15T22:06:00',86.178,86.182,86.176,86.177,47.7,86.186,86.193,86.186,86.188,46.62,True
'2018-11-15T22:07:00',86.179,86.185,86.176,86.182,54.28,86.19,86.195,86.185,86.191,54.35,True
'2018-11-15T22:08:00',86.183,86.19,86.181,86.189,23.34,86.192,86.2,86.19,86.2,31.75,True
'2018-11-15T22:09:00',86.189,86.196,86.184,86.194,72.22,86.2,86.205,86.194,86.204,68.86,True
'2018-11-15T22:10:00',86.193,86.201,86.187,86.201,47.04,86.203,86.211,86.196,86.21,50.43,True
'2018-11-15T22:11:00',86.201,86.202,86.195,86.201,37.22,86.209,86.212,86.204,86.21,40.99,True
'2018-11-15T22:12:00',86.201,86.217,86.201,86.212,41.92,86.21,86.225,86.21,86.221,35.75,True
'2018-11-15T22:13:00',86.212,86.219,86.211,86.219,54.56,86.22,86.229,86.218,86.228,52.0,True
'2018-11-15T22:14:00',86.221,86.236,86.221,86.232,49.81,86.228,86.245,86.228,86.241,47.87,False
'2018-11-15T22:15:00',86.232,86.232,86.216,86.217,44.3,86.237,86.237,86.226,86.228,48.75,False
'2018-11-15T22:16:00',86.217,86.222,86.212,86.222,31.99,86.228,86.229,86.222,86.229,30.98,True
'2018-11-15T22:17:00',86.225,86.244,86.217,86.242,79.03,86.233,86.252,86.226,86.25,73.25,False
'2018-11-15T22:18:00',86.241,86.241,86.195,86.206,55.85,86.25,86.25,86.203,86.216,59.23,False
'2018-11-15T22:19:00',86.206,86.213,86.205,86.209,33.62,86.215,86.22,86.214,86.216,36.97,True
'2018-11-15T22:20:00',86.209,86.216,86.192,86.192,45.85,86.217,86.225,86.2,86.2,40.99,False
'2018-11-15T22:21:00',86.191,86.202,86.189,86.2,25.0,86.201,86.211,86.199,86.209,33.57,True
'2018-11-15T22:22:00',86.2,86.206,86.192,86.199,41.12,86.21,86.214,86.203,86.208,38.73,False
'2018-11-15T22:23:00',86.2,86.2,86.192,86.192,31.84,86.208,86.209,86.2,86.2,35.75,True
'2018-11-15T22:24:00',86.192,86.212,86.192,86.202,63.99,86.199,86.223,86.199,86.211,65.11,False
'2018-11-15T22:25:00',86.201,86.205,86.194,86.2,39.49,86.21,86.213,86.204,86.208,33.0,False
'2018-11-15T22:26:00',86.2,86.2,86.197,86.198,15.75,86.207,86.209,86.206,86.206,16.6,False
'2018-11-15T22:27:00',86.197,86.198,86.197,86.198,6.37,86.206,86.207,86.206,86.206,6.0,False
'2018-11-15T22:28:00',86.197,86.197,86.182,86.182,25.75,86.205,86.205,86.191,86.191,24.31,False
'2018-11-15T22:29:00',86.181,86.192,86.18,86.188,53.5,86.191,86.202,86.189,86.2,65.46,True
'2018-11-15T22:30:00',86.188,86.204,86.188,86.203,68.0,86.2,86.214,86.2,86.213,101.73,True
'2018-11-15T22:31:00',86.202,86.212,86.197,86.208,25.0,86.209,86.222,86.207,86.219,33.32,True
'2018-11-15T22:32:00',86.21,86.215,86.208,86.208,28.0,86.218,86.224,86.216,86.218,29.7,False
'2018-11-15T22:33:00',86.209,86.209,86.19,86.19,56.5,86.218,86.219,86.2,86.2,65.35,False
'2018-11-15T22:34:00',86.188,86.191,86.175,86.18,57.49,86.197,86.2,86.185,86.191,49.05,False
'2018-11-15T22:35:00',86.183,86.19,86.163,86.167,71.48,86.193,86.199,86.172,86.174,64.86,False
'2018-11-15T22:36:00',86.165,86.187,86.161,86.175,110.7,86.175,86.197,86.17,86.184,82.99,False
'2018-11-15T22:37:00',86.175,86.175,86.159,86.165,38.5,86.185,86.185,86.167,86.173,30.5,False
'2018-11-15T22:38:00',86.164,86.166,86.158,86.161,29.87,86.174,86.174,86.167,86.171,25.0,True
'2018-11-15T22:39:00',86.161,86.168,86.157,86.157,59.37,86.169,86.177,86.165,86.165,51.36,False
'2018-11-15T22:40:00',86.156,86.16,86.148,86.149,47.72,86.165,86.167,86.157,86.158,44.25,True
'2018-11-15T22:41:00',86.15,86.161,86.148,86.158,75.16,86.158,86.169,86.154,86.166,69.25,True
'2018-11-15T22:42:00',86.158,86.165,86.147,86.155,78.5,86.167,86.173,86.155,86.166,70.25,False
'2018-11-15T22:43:00',86.158,86.165,86.128,86.128,98.25,86.166,86.172,86.137,86.137,112.5,False
'2018-11-15T22:44:00',86.129,86.146,86.129,86.145,44.21,86.137,86.155,86.137,86.153,53.37,True
'2018-11-15T22:45:00',86.144,86.153,86.144,86.152,24.2,86.155,86.161,86.154,86.161,20.87,True
'2018-11-15T22:46:00',86.152,86.155,86.152,86.152,77.66,86.161,86.164,86.159,86.162,87.0,True
'2018-11-15T22:47:00',86.152,86.162,86.152,86.161,34.15,86.162,86.172,86.162,86.171,29.0,True
'2018-11-15T22:48:00',86.161,86.18,86.159,86.178,53.4,86.171,86.189,86.169,86.189,49.5,True
'2018-11-15T22:49:00',86.181,86.195,86.18,86.193,42.85,86.189,86.204,86.189,86.201,51.0,True
'2018-11-15T22:50:00',86.191,86.217,86.187,86.212,87.12,86.202,86.224,86.198,86.224,91.36,True
'2018-11-15T22:51:00',86.214,86.226,86.208,86.211,67.25,86.224,86.235,86.219,86.223,80.25,False
'2018-11-15T22:52:00',86.211,86.213,86.206,86.208,41.99,86.222,86.223,86.216,86.219,39.25,True
'2018-11-15T22:53:00',86.209,86.214,86.208,86.212,37.0,86.219,86.225,86.219,86.22,41.25,False
'2018-11-15T22:54:00',86.212,86.213,86.208,86.212,71.25,86.221,86.223,86.218,86.223,78.75,False
'2018-11-15T22:55:00',86.211,86.213,86.208,86.209,26.0,86.221,86.223,86.22,86.22,27.0,True
'2018-11-15T22:56:00',86.208,86.217,86.207,86.216,38.25,86.217,86.229,86.217,86.227,41.75,True
'2018-11-15T22:57:00',86.216,86.22,86.213,86.219,48.5,86.228,86.231,86.225,86.23,50.0,True
'2018-11-15T22:58:00',86.218,86.226,86.218,86.224,55.25,86.232,86.238,86.229,86.238,52.25,True
'2018-11-15T22:59:00',86.225,86.231,86.218,86.231,69.75,86.238,86.261,86.235,86.259,78.0,False
'2018-11-15T23:00:00',86.231,86.231,86.211,86.211,14.47,86.26,86.261,86.233,86.261,25.1,False
'2018-11-15T23:01:00',86.186,86.186,86.165,86.169,12.36,86.261,86.261,86.245,86.245,9.37,False
'2018-11-15T23:02:00',86.182,86.182,86.175,86.177,7.5,86.245,86.245,86.237,86.239,7.5,True
'2018-11-15T23:03:00',86.177,86.201,86.166,86.201,18.0,86.237,86.243,86.236,86.241,18.75,True
'2018-11-15T23:04:00',86.201,86.202,86.174,86.178,10.5,86.24,86.246,86.238,86.238,11.25,False
'2018-11-15T23:05:00',86.178,86.183,86.172,86.178,18.75,86.237,86.251,86.23,86.231,19.86,True
'2018-11-15T23:06:00',86.178,86.19,86.169,86.178,53.0,86.23,86.238,86.196,86.237,55.75,False
'2018-11-15T23:07:00',86.178,86.178,86.11,86.148,67.0,86.203,86.228,86.188,86.228,72.61,False
'2018-11-15T23:08:00',86.16,86.162,86.16,86.162,9.0,86.233,86.238,86.233,86.235,12.24,True
'2018-11-15T23:09:00',86.165,86.171,86.165,86.171,18.5,86.238,86.238,86.238,86.238,18.75,True
'2018-11-15T23:10:00',86.172,86.178,86.124,86.141,39.5,86.238,86.242,86.205,86.214,47.09,False
'2018-11-15T23:11:00',86.139,86.139,86.109,86.118,12.0,86.214,86.214,86.172,86.194,14.0,True
'2018-11-15T23:12:00',86.118,86.133,86.109,86.125,35.0,86.207,86.236,86.18,86.21,31.87,False
'2018-11-15T23:13:00',86.126,86.133,86.124,86.133,16.0,86.21,86.21,86.194,86.208,16.0,False
'2018-11-15T23:14:00',86.133,86.133,86.126,86.126,13.86,86.207,86.208,86.192,86.206,12.0,True
'2018-11-15T23:15:00',86.126,86.136,86.113,86.136,25.37,86.201,86.204,86.167,86.204,24.87,True
'2018-11-15T23:16:00',86.136,86.14,86.12,86.14,22.87,86.204,86.204,86.174,86.198,26.22,False
'2018-11-15T23:17:00',86.14,86.14,86.135,86.135,11.12,86.199,86.204,86.199,86.2,11.22,False
'2018-11-15T23:18:00',86.133,86.14,86.117,86.121,33.0,86.2,86.2,86.174,86.174,36.32,False
'2018-11-15T23:19:00',86.119,86.136,86.113,86.136,51.62,86.174,86.203,86.158,86.203,53.66,True
'2018-11-15T23:20:00',86.136,86.136,86.134,86.134,29.85,86.203,86.205,86.202,86.202,34.53,True
'2018-11-15T23:21:00',86.146,86.15,86.133,86.15,19.62,86.204,86.206,86.201,86.206,28.56,False
'2018-11-15T23:22:00',86.15,86.15,86.148,86.15,13.49,86.206,86.206,86.2,86.201,20.75,True
'2018-11-15T23:23:00',86.151,86.162,86.148,86.161,28.5,86.203,86.213,86.199,86.213,44.62,False
'2018-11-15T23:24:00',86.161,86.161,86.154,86.154,15.74,86.213,86.213,86.197,86.206,20.35,False
'2018-11-15T23:25:00',86.154,86.162,86.132,86.135,22.48,86.204,86.204,86.192,86.204,30.95,False
'2018-11-15T23:26:00',86.135,86.135,86.135,86.135,5.24,86.205,86.206,86.205,86.206,6.12,True
'2018-11-15T23:27:00',86.135,86.136,86.135,86.136,12.5,86.206,86.21,86.202,86.202,14.49,False
'2018-11-15T23:28:00',86.136,86.136,86.135,86.136,4.0,86.198,86.201,86.198,86.201,4.0,True
'2018-11-15T23:29:00',86.136,86.147,86.134,86.134,15.62,86.207,86.207,86.201,86.204,19.57,True
'2018-11-15T23:30:00',86.134,86.149,86.134,86.147,61.09,86.204,86.207,86.192,86.195,71.94,False
'2018-11-15T23:31:00',86.147,86.15,86.143,86.148,35.5,86.194,86.195,86.193,86.195,35.5,True
'2018-11-15T23:32:00',86.15,86.151,86.147,86.148,37.5,86.195,86.195,86.195,86.195,33.0,False
'2018-11-15T23:33:00',86.149,86.149,86.145,86.147,16.5,86.195,86.195,86.194,86.195,15.0,False
'2018-11-15T23:34:00',86.144,86.149,86.141,86.144,29.5,86.195,86.195,86.195,86.195,29.0,True
'2018-11-15T23:35:00',86.145,86.148,86.138,86.146,31.0,86.195,86.201,86.194,86.201,36.0,True
'2018-11-15T23:36:00',86.147,86.15,86.145,86.149,37.5,86.201,86.201,86.195,86.195,42.5,True
'2018-11-15T23:37:00',86.148,86.149,86.106,86.122,108.5,86.195,86.212,86.169,86.17,112.83,False
'2018-11-15T23:38:00',86.124,86.126,86.12,86.121,23.0,86.17,86.17,86.16,86.16,23.0,True
'2018-11-15T23:39:00',86.122,86.161,86.121,86.147,232.5,86.16,86.232,86.156,86.192,241.87,False
'2018-11-15T23:40:00',86.146,86.15,86.139,86.139,148.12,86.193,86.198,86.179,86.179,151.0,True
'2018-11-15T23:41:00',86.142,86.161,86.139,86.141,76.59,86.18,86.212,86.18,86.194,74.5,False
'2018-11-15T23:42:00',86.141,86.16,86.125,86.129,109.5,86.193,86.205,86.175,86.179,111.73,True
'2018-11-15T23:43:00',86.129,86.164,86.129,86.139,64.0,86.177,86.214,86.175,86.182,69.68,True
'2018-11-15T23:44:00',86.138,86.166,86.131,86.147,45.5,86.185,86.218,86.18,86.202,44.0,True
'2018-11-15T23:45:00',86.148,86.175,86.14,86.16,144.23,86.202,86.215,86.184,86.198,132.57,False
'2018-11-15T23:46:00',86.161,86.167,86.146,86.151,117.1,86.198,86.21,86.18,86.189,101.71,False
'2018-11-15T23:47:00',86.15,86.153,86.123,86.141,89.35,86.189,86.194,86.177,86.189,81.11,True
'2018-11-15T23:48:00',86.141,86.16,86.117,86.136,115.22,86.19,86.211,86.171,86.171,111.6,False
'2018-11-15T23:49:00',86.136,86.153,86.136,86.141,47.85,86.169,86.187,86.169,86.179,45.23,False
'2018-11-15T23:50:00',86.138,86.144,86.126,86.134,33.86,86.176,86.183,86.173,86.179,26.87,True
'2018-11-15T23:51:00',86.126,86.156,86.119,86.147,125.58,86.176,86.197,86.17,86.182,111.5,True
'2018-11-15T23:52:00',86.144,86.157,86.14,86.143,81.24,86.182,86.197,86.178,86.183,65.74,True
'2018-11-15T23:53:00',86.143,86.167,86.137,86.157,83.85,86.182,86.195,86.167,86.194,66.24,True
'2018-11-15T23:54:00',86.156,86.173,86.139,86.158,77.37,86.194,86.202,86.181,86.188,68.75,False
'2018-11-15T23:55:00',86.158,86.159,86.154,86.154,27.24,86.187,86.189,86.185,86.186,27.0,True
'2018-11-15T23:56:00',86.153,86.162,86.153,86.16,38.99,86.186,86.192,86.185,86.192,39.5,True
'2018-11-15T23:57:00',86.16,86.167,86.155,86.155,86.35,86.19,86.194,86.181,86.186,79.0,True
'2018-11-15T23:58:00',86.155,86.176,86.153,86.176,61.24,86.185,86.195,86.176,86.195,70.35,True
'2018-11-15T23:59:00',86.176,86.195,86.174,86.184,96.5,86.194,86.22,86.194,86.209,116.6,False
'2018-11-16T00:00:00',86.182,86.195,86.164,86.192,126.08,86.208,86.213,86.186,86.209,123.96,False
'2018-11-16T00:01:00',86.191,86.193,86.185,86.186,32.37,86.208,86.21,86.202,86.203,33.48,True
'2018-11-16T00:02:00',86.188,86.2,86.186,86.198,62.87,86.204,86.216,86.2,86.214,69.96,False
'2018-11-16T00:03:00',86.198,86.199,86.188,86.194,62.0,86.213,86.214,86.203,86.208,65.48,False
'2018-11-16T00:04:00',86.192,86.195,86.184,86.187,35.5,86.208,86.209,86.201,86.203,46.12,False
'2018-11-16T00:05:00',86.19,86.191,86.185,86.188,23.0,86.204,86.207,86.2,86.201,32.74,False
'2018-11-16T00:06:00',86.188,86.188,86.183,86.186,17.0,86.2,86.201,86.198,86.199,24.1,True
'2018-11-16T00:07:00',86.186,86.19,86.186,86.186,15.0,86.2,86.203,86.199,86.2,17.62,False
'2018-11-16T00:08:00',86.186,86.186,86.183,86.185,21.5,86.199,86.2,86.196,86.199,27.96,False
'2018-11-16T00:09:00',86.185,86.185,86.164,86.164,30.5,86.198,86.198,86.179,86.18,41.1,False
'2018-11-16T00:10:00',86.164,86.164,86.146,86.149,55.75,86.18,86.18,86.16,86.162,49.24,False
'2018-11-16T00:11:00',86.149,86.153,86.148,86.15,22.0,86.163,86.167,86.162,86.164,16.62,True
'2018-11-16T00:12:00',86.149,86.155,86.148,86.152,38.5,86.164,86.17,86.161,86.167,41.62,True
'2018-11-16T00:13:00',86.152,86.16,86.152,86.153,35.74,86.168,86.175,86.166,86.17,33.25,False
'2018-11-16T00:14:00',86.154,86.155,86.152,86.152,30.0,86.17,86.17,86.166,86.166,35.25,False
'2018-11-16T00:15:00',86.151,86.151,86.151,86.151,6.75,86.166,86.167,86.165,86.166,6.0,False
'2018-11-16T00:16:00',86.151,86.151,86.151,86.151,1.5,86.165,86.165,86.165,86.165,1.0,True
'2018-11-16T00:17:00',86.151,86.151,86.15,86.151,4.0,86.166,86.167,86.166,86.167,4.0,True
'2018-11-16T00:18:00',86.15,86.152,86.15,86.151,17.0,86.166,86.167,86.165,86.167,15.35,True
'2018-11-16T00:19:00',86.151,86.153,86.151,86.152,40.75,86.167,86.167,86.166,86.166,52.9,True
'2018-11-16T00:20:00',86.153,86.157,86.15,86.15,25.49,86.166,86.171,86.166,86.166,22.46,False
'2018-11-16T00:21:00',86.15,86.152,86.148,86.148,20.62,86.166,86.166,86.161,86.162,19.6,True
'2018-11-16T00:22:00',86.147,86.152,86.147,86.147,28.7,86.162,86.167,86.16,86.161,35.36,False
'2018-11-16T00:23:00',86.149,86.149,86.146,86.146,32.82,86.161,86.163,86.16,86.161,35.49,False
'2018-11-16T00:24:00',86.147,86.148,86.147,86.148,10.0,86.161,86.162,86.161,86.161,12.49,True
'2018-11-16T00:25:00',86.146,86.149,86.144,86.147,36.33,86.162,86.165,86.159,86.163,48.94,False
'2018-11-16T00:26:00',86.147,86.149,86.147,86.147,6.37,86.163,86.163,86.16,86.161,8.12,True
'2018-11-16T00:27:00',86.147,86.149,86.146,86.148,16.99,86.161,86.164,86.161,86.164,19.11,False
'2018-11-16T00:28:00',86.149,86.149,86.147,86.148,19.62,86.163,86.163,86.16,86.163,17.12,True
'2018-11-16T00:29:00',86.149,86.157,86.148,86.157,32.62,86.162,86.172,86.162,86.171,26.72,True
'2018-11-16T00:30:00',86.158,86.159,86.157,86.158,7.37,86.171,86.172,86.171,86.172,9.37,True
'2018-11-16T00:31:00',86.159,86.165,86.157,86.158,66.0,86.172,86.178,86.171,86.172,65.07,False
'2018-11-16T00:32:00',86.157,86.162,86.153,86.16,49.0,86.171,86.176,86.167,86.173,58.81,True
'2018-11-16T00:33:00',86.159,86.169,86.159,86.169,44.25,86.173,86.183,86.172,86.183,49.79,True
'2018-11-16T00:34:00',86.171,86.174,86.168,86.172,22.75,86.182,86.185,86.181,86.185,21.61,False
'2018-11-16T00:35:00',86.172,86.173,86.166,86.171,47.48,86.185,86.185,86.178,86.182,48.73,False
'2018-11-16T00:36:00',86.169,86.169,86.162,86.164,45.11,86.18,86.181,86.174,86.178,39.11,False
'2018-11-16T00:37:00',86.165,86.167,86.164,86.166,21.75,86.177,86.179,86.176,86.177,24.0,True
'2018-11-16T00:38:00',86.164,86.174,86.164,86.174,30.99,86.178,86.184,86.177,86.184,31.25,True
'2018-11-16T00:39:00',86.172,86.177,86.167,86.171,37.12,86.184,86.188,86.178,86.183,33.62,True
'2018-11-16T00:40:00',86.172,86.178,86.171,86.174,43.25,86.184,86.189,86.183,86.185,52.1,False
'2018-11-16T00:41:00',86.174,86.177,86.173,86.176,20.5,86.187,86.188,86.184,86.187,24.25,False
'2018-11-16T00:42:00',86.175,86.175,86.172,86.173,16.0,86.187,86.188,86.184,86.185,20.49,False
'2018-11-16T00:43:00',86.174,86.174,86.164,86.168,28.37,86.185,86.185,86.177,86.18,23.0,True
'2018-11-16T00:44:00',86.167,86.175,86.167,86.174,30.25,86.181,86.188,86.18,86.187,28.49,True
'2018-11-16T00:45:00',86.174,86.183,86.173,86.181,75.24,86.186,86.195,86.185,86.193,59.86,True
'2018-11-16T00:46:00',86.182,86.185,86.181,86.182,53.75,86.193,86.197,86.192,86.194,38.74,True
'2018-11-16T00:47:00',86.182,86.194,86.178,86.193,39.5,86.193,86.205,86.189,86.204,49.62,True
'2018-11-16T00:48:00',86.192,86.195,86.187,86.193,41.25,86.204,86.205,86.199,86.204,57.11,True
'2018-11-16T00:49:00',86.195,86.197,86.19,86.191,36.0,86.204,86.205,86.2,86.201,65.2,False
'2018-11-16T00:50:00',86.191,86.193,86.184,86.19,55.5,86.202,86.203,86.193,86.2,116.73,True
'2018-11-16T00:51:00',86.19,86.198,86.188,86.188,30.75,86.2,86.206,86.199,86.2,42.09,False
'2018-11-16T00:52:00',86.189,86.196,86.179,86.19,49.99,86.2,86.205,86.191,86.201,78.18,True
'2018-11-16T00:53:00',86.191,86.201,86.191,86.196,27.1,86.201,86.21,86.201,86.207,24.49,False
'2018-11-16T00:54:00',86.196,86.197,86.177,86.192,73.74,86.208,86.208,86.188,86.201,86.08,True
'2018-11-16T00:55:00',86.192,86.198,86.189,86.197,38.56,86.203,86.208,86.201,86.207,72.55,True
'2018-11-16T00:56:00',86.196,86.202,86.194,86.201,23.5,86.207,86.212,86.205,86.212,57.7,False
'2018-11-16T00:57:00',86.201,86.202,86.193,86.2,68.28,86.212,86.212,86.204,86.211,127.92,True
'2018-11-16T00:58:00',86.2,86.205,86.196,86.205,38.61,86.211,86.216,86.207,86.216,53.42,True
'2018-11-16T00:59:00',86.205,86.205,86.201,86.203,30.49,86.215,86.217,86.211,86.215,31.73,True
'2018-11-16T01:00:00',86.202,86.207,86.195,86.201,91.34,86.212,86.217,86.205,86.211,127.73,False
'2018-11-16T01:01:00',86.205,86.205,86.17,86.176,127.37,86.213,86.214,86.18,86.186,184.89,False
'2018-11-16T01:02:00',86.174,86.176,86.152,86.156,112.46,86.186,86.187,86.163,86.167,140.66,False
'2018-11-16T01:03:00',86.158,86.174,86.158,86.169,90.97,86.169,86.183,86.169,86.179,77.91,False
'2018-11-16T01:04:00',86.17,86.174,86.164,86.164,56.65,86.179,86.182,86.173,86.173,44.11,False
'2018-11-16T01:05:00',86.165,86.166,86.152,86.162,96.49,86.173,86.175,86.16,86.171,91.0,True
'2018-11-16T01:06:00',86.162,86.179,86.162,86.176,82.1,86.17,86.188,86.17,86.185,68.94,True
'2018-11-16T01:07:00',86.177,86.205,86.177,86.205,55.49,86.186,86.212,86.186,86.212,55.74,True
'2018-11-16T01:08:00',86.205,86.206,86.192,86.2,42.0,86.214,86.214,86.2,86.209,46.1,True
'2018-11-16T01:09:00',86.2,86.206,86.194,86.205,57.62,86.208,86.215,86.203,86.214,44.85,True
'2018-11-16T01:10:00',86.204,86.207,86.195,86.2,85.74,86.213,86.216,86.203,86.207,100.31,True
'2018-11-16T01:11:00',86.199,86.213,86.198,86.205,47.25,86.207,86.221,86.205,86.214,52.95,False
'2018-11-16T01:12:00',86.205,86.21,86.189,86.191,72.5,86.214,86.218,86.198,86.198,70.59,False
'2018-11-16T01:13:00',86.19,86.204,86.187,86.199,52.0,86.197,86.213,86.195,86.208,69.82,True
'2018-11-16T01:14:00',86.199,86.206,86.189,86.206,73.0,86.207,86.214,86.196,86.213,69.9,True
'2018-11-16T01:15:00',86.207,86.21,86.2,86.202,93.72,86.215,86.219,86.208,86.211,68.62,False
'2018-11-16T01:16:00',86.201,86.201,86.193,86.197,50.5,86.21,86.211,86.202,86.206,34.12,True
'2018-11-16T01:17:00',86.196,86.204,86.196,86.2,71.11,86.206,86.213,86.205,86.209,52.74,True
'2018-11-16T01:18:00',86.201,86.212,86.188,86.204,78.5,86.209,86.221,86.197,86.213,76.67,False
'2018-11-16T01:19:00',86.206,86.206,86.195,86.2,62.25,86.215,86.215,86.204,86.209,74.97,True
'2018-11-16T01:20:00',86.2,86.207,86.199,86.206,63.5,86.209,86.215,86.208,86.212,77.88,False
'2018-11-16T01:21:00',86.206,86.206,86.193,86.201,58.5,86.213,86.214,86.2,86.208,64.28,False
'2018-11-16T01:22:00',86.201,86.203,86.2,86.201,30.25,86.21,86.211,86.208,86.208,26.22,True
'2018-11-16T01:23:00',86.198,86.211,86.197,86.208,31.12,86.207,86.221,86.206,86.217,28.49,False
'2018-11-16T01:24:00',86.207,86.208,86.179,86.182,71.75,86.216,86.217,86.188,86.191,65.19,False
'2018-11-16T01:25:00',86.182,86.183,86.18,86.182,31.75,86.191,86.192,86.187,86.189,34.44,True
'2018-11-16T01:26:00',86.182,86.184,86.178,86.184,22.5,86.191,86.193,86.186,86.192,24.36,False
'2018-11-16T01:27:00',86.183,86.183,86.171,86.173,48.75,86.192,86.192,86.179,86.181,33.24,False
'2018-11-16T01:28:00',86.173,86.183,86.164,86.183,56.5,86.178,86.19,86.173,86.19,46.75,True
'2018-11-16T01:29:00',86.183,86.186,86.172,86.174,47.62,86.192,86.195,86.18,86.183,40.12,False
'2018-11-16T01:30:00',86.175,86.177,86.172,86.173,68.15,86.183,86.185,86.179,86.181,43.5,True
'2018-11-16T01:31:00',86.173,86.184,86.172,86.18,65.81,86.181,86.191,86.18,86.187,42.25,True
'2018-11-16T01:32:00',86.18,86.199,86.17,86.199,61.11,86.188,86.207,86.178,86.207,44.75,True
'2018-11-16T01:33:00',86.199,86.214,86.199,86.212,75.61,86.207,86.222,86.207,86.222,54.62,True
'2018-11-16T01:34:00',86.211,86.23,86.211,86.229,88.08,86.221,86.239,86.221,86.239,59.61,True
'2018-11-16T01:35:00',86.233,86.246,86.232,86.24,99.12,86.239,86.254,86.239,86.249,78.23,False
'2018-11-16T01:36:00',86.24,86.24,86.226,86.228,66.87,86.248,86.248,86.236,86.237,57.74,False
'2018-11-16T01:37:00',86.229,86.235,86.226,86.227,47.25,86.237,86.244,86.236,86.237,41.94,False
'2018-11-16T01:38:00',86.227,86.228,86.211,86.223,55.5,86.237,86.238,86.22,86.231,53.71,False
'2018-11-16T01:39:00',86.222,86.224,86.221,86.223,32.25,86.231,86.232,86.23,86.232,33.55,False
'2018-11-16T01:40:00',86.223,86.223,86.208,86.209,82.25,86.232,86.232,86.218,86.218,76.84,False
'2018-11-16T01:41:00',86.208,86.218,86.204,86.218,49.62,86.218,86.228,86.214,86.228,42.69,False
'2018-11-16T01:42:00',86.218,86.218,86.211,86.211,74.0,86.227,86.228,86.221,86.221,68.47,False
'2018-11-16T01:43:00',86.211,86.214,86.207,86.208,45.99,86.221,86.222,86.216,86.218,46.95,True
'2018-11-16T01:44:00',86.208,86.215,86.204,86.205,69.36,86.219,86.225,86.215,86.215,80.81,False
'2018-11-16T01:45:00',86.205,86.211,86.201,86.206,86.72,86.215,86.221,86.213,86.217,89.29,False
'2018-11-16T01:46:00',86.207,86.208,86.198,86.2,69.1,86.218,86.219,86.208,86.21,76.08,False
'2018-11-16T01:47:00',86.199,86.206,86.198,86.198,87.53,86.21,86.216,86.207,86.209,83.23,False
'2018-11-16T01:48:00',86.199,86.203,86.198,86.203,57.81,86.21,86.214,86.208,86.213,74.73,False
'2018-11-16T01:49:00',86.203,86.203,86.191,86.203,57.99,86.214,86.214,86.203,86.213,106.84,False
'2018-11-16T01:50:00',86.203,86.203,86.197,86.199,52.32,86.213,86.214,86.208,86.21,64.83,False
'2018-11-16T01:51:00',86.198,86.198,86.193,86.193,65.65,86.21,86.21,86.203,86.203,69.62,True
'2018-11-16T01:52:00',86.194,86.204,86.194,86.202,90.64,86.203,86.213,86.203,86.213,81.85,True
'2018-11-16T01:53:00',86.204,86.227,86.202,86.222,114.66,86.213,86.236,86.212,86.233,95.48,True
'2018-11-16T01:54:00',86.223,86.229,86.213,86.229,121.23,86.232,86.237,86.222,86.233,156.6,True
'2018-11-16T01:55:00',86.229,86.241,86.222,86.234,167.7,86.239,86.252,86.233,86.245,173.37,False
'2018-11-16T01:56:00',86.233,86.239,86.229,86.235,125.85,86.245,86.249,86.238,86.244,160.68,False
'2018-11-16T01:57:00',86.233,86.233,86.225,86.232,98.11,86.244,86.244,86.233,86.24,133.56,False
'2018-11-16T01:58:00',86.232,86.232,86.221,86.226,116.08,86.239,86.239,86.231,86.237,146.78,False
'2018-11-16T01:59:00',86.226,86.23,86.216,86.22,84.23,86.237,86.239,86.227,86.229,98.25,False
'2018-11-16T02:00:00',86.225,86.226,86.214,86.22,89.85,86.231,86.236,86.225,86.23,89.74,False
'2018-11-16T02:01:00',86.221,86.222,86.21,86.215,69.71,86.23,86.231,86.22,86.225,82.61,False
'2018-11-16T02:02:00',86.215,86.215,86.198,86.206,94.48,86.226,86.226,86.207,86.215,108.54,True
'2018-11-16T02:03:00',86.206,86.223,86.206,86.223,125.72,86.215,86.233,86.215,86.233,150.0,True
'2018-11-16T02:04:00',86.222,86.226,86.214,86.216,123.91,86.233,86.236,86.225,86.227,147.01,True
'2018-11-16T02:05:00',86.216,86.229,86.214,86.227,105.76,86.226,86.24,86.225,86.239,113.59,False
'2018-11-16T02:06:00',86.227,86.228,86.223,86.226,60.2,86.239,86.24,86.233,86.235,82.09,True
'2018-11-16T02:07:00',86.226,86.231,86.217,86.224,71.83,86.234,86.237,86.227,86.234,96.32,False
'2018-11-16T02:08:00',86.224,86.225,86.216,86.217,78.93,86.234,86.236,86.225,86.226,86.62,False
'2018-11-16T02:09:00',86.217,86.219,86.211,86.217,77.65,86.228,86.228,86.221,86.225,59.61,True
'2018-11-16T02:10:00',86.218,86.223,86.218,86.221,106.47,86.225,86.232,86.225,86.231,69.25,False
'2018-11-16T02:11:00',86.223,86.223,86.196,86.196,84.08,86.231,86.232,86.206,86.207,83.69,False
'2018-11-16T02:12:00',86.195,86.196,86.184,86.192,91.53,86.203,86.207,86.195,86.203,110.45,True
'2018-11-16T02:13:00',86.192,86.197,86.19,86.19,58.19,86.203,86.207,86.201,86.201,69.6,False
'2018-11-16T02:14:00',86.191,86.194,86.189,86.19,63.34,86.201,86.204,86.198,86.198,57.48,False
'2018-11-16T02:15:00',86.189,86.189,86.169,86.174,103.49,86.2,86.2,86.178,86.185,116.0,False
'2018-11-16T02:16:00',86.175,86.175,86.168,86.169,68.99,86.184,86.185,86.179,86.18,102.46,False
'2018-11-16T02:17:00',86.169,86.17,86.15,86.151,92.41,86.18,86.18,86.16,86.16,89.06,False
'2018-11-16T02:18:00',86.15,86.156,86.148,86.156,93.82,86.161,86.167,86.157,86.167,84.57,True
'2018-11-16T02:19:00',86.157,86.159,86.148,86.154,75.98,86.168,86.17,86.158,86.163,82.1,True
'2018-11-16T02:20:00',86.154,86.165,86.152,86.163,105.57,86.162,86.175,86.162,86.174,79.87,True
'2018-11-16T02:21:00',86.162,86.168,86.157,86.165,96.4,86.173,86.179,86.166,86.174,87.12,False
'2018-11-16T02:22:00',86.164,86.165,86.149,86.161,100.69,86.174,86.175,86.159,86.171,101.44,True
'2018-11-16T02:23:00',86.163,86.171,86.162,86.162,52.84,86.171,86.181,86.17,86.171,49.71,True
'2018-11-16T02:24:00',86.162,86.172,86.155,86.163,66.1,86.17,86.181,86.164,86.172,74.59,True
'2018-11-16T02:25:00',86.164,86.173,86.16,86.172,71.07,86.172,86.181,86.171,86.181,78.6,True
'2018-11-16T02:26:00',86.171,86.174,86.167,86.167,98.73,86.181,86.183,86.178,86.178,46.25,True
'2018-11-16T02:27:00',86.167,86.179,86.166,86.174,93.78,86.178,86.188,86.175,86.183,79.11,False
'2018-11-16T02:28:00',86.174,86.176,86.168,86.168,88.93,86.183,86.187,86.179,86.179,73.5,False
'2018-11-16T02:29:00',86.168,86.171,86.162,86.164,57.98,86.179,86.179,86.17,86.173,68.47,True
'2018-11-16T02:30:00',86.164,86.175,86.154,86.168,91.87,86.173,86.184,86.163,86.178,138.0,False
'2018-11-16T02:31:00',86.169,86.169,86.149,86.151,132.16,86.178,86.178,86.158,86.161,108.16,False
'2018-11-16T02:32:00',86.151,86.155,86.134,86.135,154.12,86.161,86.164,86.144,86.146,125.34,False
'2018-11-16T02:33:00',86.136,86.148,86.134,86.138,160.76,86.146,86.159,86.145,86.148,141.22,False
'2018-11-16T02:34:00',86.138,86.144,86.137,86.144,147.02,86.149,86.155,86.148,86.153,95.72,True
'2018-11-16T02:35:00',86.141,86.151,86.132,86.149,157.63,86.151,86.161,86.143,86.159,149.49,False
'2018-11-16T02:36:00',86.149,86.149,86.137,86.146,127.49,86.157,86.16,86.148,86.156,122.86,True
'2018-11-16T02:37:00',86.146,86.15,86.14,86.149,142.84,86.157,86.161,86.151,86.158,127.55,True
'2018-11-16T02:38:00',86.149,86.152,86.144,86.144,56.7,86.158,86.16,86.154,86.154,44.87,True
'2018-11-16T02:39:00',86.144,86.156,86.144,86.155,117.15,86.154,86.165,86.154,86.164,83.0,False
'2018-11-16T02:40:00',86.155,86.156,86.147,86.148,107.6,86.164,86.165,86.155,86.157,82.5,True
'2018-11-16T02:41:00',86.149,86.163,86.137,86.141,140.3,86.157,86.172,86.147,86.149,148.5,False
'2018-11-16T02:42:00',86.141,86.158,86.13,86.155,96.1,86.15,86.163,86.14,86.163,118.32,True
'2018-11-16T02:43:00',86.155,86.182,86.143,86.175,128.57,86.162,86.191,86.151,86.184,133.39,False
'2018-11-16T02:44:00',86.174,86.174,86.15,86.152,138.5,86.184,86.184,86.159,86.162,131.85,False
'2018-11-16T02:45:00',86.152,86.152,86.136,86.136,100.29,86.162,86.162,86.147,86.147,97.23,False
'2018-11-16T02:46:00',86.137,86.147,86.128,86.128,150.77,86.147,86.157,86.137,86.138,152.24,False
'2018-11-16T02:47:00',86.127,86.141,86.121,86.137,203.96,86.136,86.149,86.13,86.147,196.39,True
'2018-11-16T02:48:00',86.136,86.143,86.119,86.139,182.38,86.147,86.154,86.127,86.15,141.4,True
'2018-11-16T02:49:00',86.139,86.147,86.131,86.134,141.11,86.15,86.157,86.14,86.145,111.67,True
'2018-11-16T02:50:00',86.133,86.15,86.123,86.141,180.46,86.145,86.159,86.133,86.15,138.29,False
'2018-11-16T02:51:00',86.141,86.144,86.136,86.137,115.26,86.151,86.152,86.145,86.146,83.71,True
'2018-11-16T02:52:00',86.137,86.155,86.132,86.145,108.63,86.146,86.161,86.142,86.156,104.8,False
'2018-11-16T02:53:00',86.145,86.152,86.145,86.152,110.35,86.156,86.16,86.154,86.16,100.85,True
'2018-11-16T02:54:00',86.152,86.161,86.143,86.16,133.51,86.158,86.17,86.153,86.169,141.63,True
'2018-11-16T02:55:00',86.161,86.166,86.157,86.164,89.72,86.169,86.175,86.166,86.174,119.51,False
'2018-11-16T02:56:00',86.163,86.164,86.155,86.159,85.8,86.174,86.174,86.162,86.17,66.46,True
'2018-11-16T02:57:00',86.16,86.184,86.16,86.179,98.15,86.171,86.194,86.169,86.188,125.75,True
'2018-11-16T02:58:00',86.177,86.191,86.175,86.191,87.89,86.188,86.199,86.186,86.198,88.17,True
'2018-11-16T02:59:00',86.188,86.191,86.183,86.187,118.8,86.198,86.202,86.193,86.197,114.8,True
'2018-11-16T03:00:00',86.187,86.205,86.186,86.202,126.99,86.196,86.214,86.196,86.212,117.13,False
'2018-11-16T03:01:00',86.202,86.203,86.191,86.197,146.73,86.212,86.212,86.202,86.208,131.55,False
'2018-11-16T03:02:00',86.199,86.203,86.191,86.201,78.31,86.208,86.212,86.201,86.212,83.18,False
'2018-11-16T03:03:00',86.201,86.202,86.189,86.189,113.91,86.212,86.212,86.197,86.197,107.42,True
'2018-11-16T03:04:00',86.192,86.205,86.183,86.192,140.72,86.201,86.215,86.191,86.202,123.78,True
'2018-11-16T03:05:00',86.191,86.206,86.191,86.195,98.1,86.201,86.216,86.201,86.204,92.62,False
'2018-11-16T03:06:00',86.195,86.197,86.185,86.185,100.48,86.203,86.206,86.195,86.195,111.6,False
'2018-11-16T03:07:00',86.187,86.189,86.177,86.179,117.87,86.196,86.198,86.187,86.19,120.18,True
'2018-11-16T03:08:00',86.179,86.198,86.177,86.197,135.79,86.19,86.206,86.187,86.205,110.44,True
'2018-11-16T03:09:00',86.197,86.204,86.187,86.196,155.82,86.205,86.214,86.197,86.206,140.17,False
'2018-11-16T03:10:00',86.194,86.2,86.189,86.2,85.2,86.203,86.21,86.197,86.207,92.93,True
'2018-11-16T03:11:00',86.2,86.213,86.2,86.211,91.46,86.208,86.223,86.208,86.221,60.47,True
'2018-11-16T03:12:00',86.211,86.221,86.201,86.22,125.23,86.221,86.23,86.211,86.228,152.77,True
'2018-11-16T03:13:00',86.218,86.231,86.212,86.214,117.52,86.229,86.24,86.222,86.225,139.74,False
'2018-11-16T03:14:00',86.216,86.223,86.214,86.218,141.41,86.225,86.232,86.224,86.226,140.5,False
'2018-11-16T03:15:00',86.216,86.216,86.211,86.212,66.22,86.225,86.225,86.22,86.221,69.08,False
'2018-11-16T03:16:00',86.212,86.214,86.201,86.208,98.48,86.222,86.224,86.209,86.218,80.47,True
'2018-11-16T03:17:00',86.208,86.216,86.204,86.213,96.74,86.217,86.224,86.212,86.222,83.62,True
'2018-11-16T03:18:00',86.213,86.23,86.209,86.223,117.82,86.223,86.24,86.218,86.233,96.7,False
'2018-11-16T03:19:00',86.224,86.23,86.221,86.222,76.23,86.233,86.239,86.228,86.231,110.23,False
'2018-11-16T03:20:00',86.221,86.222,86.209,86.214,113.45,86.231,86.232,86.22,86.223,99.73,False
'2018-11-16T03:21:00',86.214,86.215,86.202,86.204,111.63,86.223,86.224,86.211,86.214,99.69,False
'2018-11-16T03:22:00',86.206,86.211,86.2,86.21,91.05,86.214,86.221,86.209,86.22,87.17,True
'2018-11-16T03:23:00',86.209,86.215,86.198,86.204,128.89,86.22,86.224,86.209,86.215,109.68,False
'2018-11-16T03:24:00',86.205,86.205,86.195,86.204,99.99,86.215,86.215,86.205,86.211,71.85,True
'2018-11-16T03:25:00',86.203,86.213,86.201,86.201,103.06,86.212,86.222,86.21,86.21,110.64,True
'2018-11-16T03:26:00',86.2,86.22,86.198,86.207,135.72,86.21,86.23,86.209,86.216,128.4,False
'2018-11-16T03:27:00',86.205,86.21,86.203,86.208,71.44,86.216,86.221,86.213,86.218,72.18,True
'2018-11-16T03:28:00',86.208,86.224,86.196,86.204,139.46,86.218,86.233,86.206,86.213,146.25,False
'2018-11-16T03:29:00',86.204,86.207,86.178,86.207,165.91,86.212,86.218,86.189,86.218,178.05,True
'2018-11-16T03:30:00',86.208,86.217,86.2,86.2,97.34,86.22,86.224,86.205,86.206,136.6,False
'2018-11-16T03:31:00',86.2,86.2,86.182,86.186,115.08,86.207,86.207,86.192,86.196,150.81,False
'2018-11-16T03:32:00',86.187,86.191,86.182,86.191,139.91,86.196,86.2,86.192,86.2,130.1,True
'2018-11-16T03:33:00',86.189,86.193,86.18,86.193,121.91,86.2,86.204,86.191,86.202,90.16,True
'2018-11-16T03:34:00',86.192,86.195,86.186,86.193,102.08,86.2,86.203,86.196,86.203,62.58,True
'2018-11-16T03:35:00',86.194,86.201,86.192,86.201,70.43,86.203,86.211,86.201,86.21,49.08,False
'2018-11-16T03:36:00',86.201,86.201,86.196,86.201,59.45,86.209,86.211,86.204,86.209,55.33,True
'2018-11-16T03:37:00',86.201,86.202,86.192,86.194,100.46,86.211,86.211,86.201,86.203,101.12,False
'2018-11-16T03:38:00',86.195,86.195,86.185,86.193,108.78,86.204,86.206,86.194,86.202,110.13,True
'2018-11-16T03:39:00',86.194,86.196,86.191,86.191,97.66,86.203,86.206,86.201,86.203,85.19,False
'2018-11-16T03:40:00',86.193,86.195,86.185,86.185,71.33,86.204,86.204,86.194,86.194,99.83,False
'2018-11-16T03:41:00',86.187,86.194,86.179,86.179,104.79,86.196,86.203,86.19,86.19,90.15,False
'2018-11-16T03:42:00',86.178,86.187,86.178,86.186,97.41,86.189,86.197,86.189,86.196,64.34,False
'2018-11-16T03:43:00',86.187,86.187,86.181,86.186,72.18,86.195,86.196,86.192,86.195,44.34,True
'2018-11-16T03:44:00',86.186,86.188,86.182,86.183,84.81,86.195,86.196,86.192,86.193,71.89,False
'2018-11-16T03:45:00',86.184,86.187,86.178,86.178,90.79,86.193,86.195,86.188,86.189,61.73,False
'2018-11-16T03:46:00',86.178,86.178,86.162,86.163,92.39,86.185,86.186,86.172,86.174,98.65,False
'2018-11-16T03:47:00',86.163,86.175,86.155,86.157,111.38,86.174,86.185,86.165,86.167,152.31,False
'2018-11-16T03:48:00',86.158,86.164,86.156,86.161,74.28,86.168,86.174,86.166,86.17,60.82,True
'2018-11-16T03:49:00',86.161,86.166,86.158,86.164,104.92,86.17,86.174,86.168,86.173,104.9,True
'2018-11-16T03:50:00',86.165,86.172,86.164,86.17,88.06,86.173,86.18,86.173,86.18,90.02,True
'2018-11-16T03:51:00',86.17,86.179,86.167,86.17,73.7,86.18,86.186,86.178,86.179,68.29,False
'2018-11-16T03:52:00',86.17,86.175,86.167,86.167,67.33,86.179,86.185,86.177,86.177,56.93,False
'2018-11-16T03:53:00',86.167,86.171,86.159,86.165,98.84,86.176,86.179,86.168,86.175,76.37,False
'2018-11-16T03:54:00',86.165,86.165,86.155,86.157,90.17,86.175,86.175,86.166,86.167,96.83,False
'2018-11-16T03:55:00',86.158,86.158,86.148,86.15,67.06,86.167,86.167,86.158,86.158,55.86,False
'2018-11-16T03:56:00',86.15,86.151,86.143,86.143,147.85,86.159,86.159,86.151,86.152,105.47,False
'2018-11-16T03:57:00',86.143,86.15,86.138,86.145,104.25,86.152,86.159,86.148,86.154,97.99,False
'2018-11-16T03:58:00',86.144,86.15,86.134,86.139,110.02,86.154,86.159,86.143,86.146,82.22,False
'2018-11-16T03:59:00',86.139,86.141,86.135,86.136,104.75,86.146,86.149,86.143,86.143,75.12,False
'2018-11-16T04:00:00',86.135,86.14,86.134,86.137,132.72,86.143,86.148,86.143,86.145,94.87,True
'2018-11-16T04:01:00',86.137,86.147,86.129,86.129,123.3,86.146,86.157,86.138,86.139,107.5,False
'2018-11-16T04:02:00',86.129,86.144,86.129,86.144,118.7,86.139,86.154,86.138,86.154,80.6,True
'2018-11-16T04:03:00',86.145,86.15,86.144,86.15,84.19,86.154,86.16,86.154,86.159,77.33,True
'2018-11-16T04:04:00',86.149,86.152,86.145,86.152,64.99,86.159,86.16,86.153,86.16,77.56,False
'2018-11-16T04:05:00',86.151,86.152,86.147,86.149,64.62,86.158,86.159,86.153,86.157,93.9,False
'2018-11-16T04:06:00',86.149,86.15,86.147,86.148,48.58,86.158,86.158,86.155,86.157,42.09,True
'2018-11-16T04:07:00',86.149,86.159,86.148,86.158,60.0,86.156,86.167,86.156,86.167,89.18,True
'2018-11-16T04:08:00',86.159,86.161,86.152,86.161,73.08,86.167,86.17,86.16,86.17,92.28,True
'2018-11-16T04:09:00',86.161,86.162,86.15,86.155,84.11,86.17,86.171,86.158,86.164,110.87,False
'2018-11-16T04:10:00',86.156,86.161,86.154,86.156,89.04,86.164,86.169,86.162,86.165,78.56,False
'2018-11-16T04:11:00',86.156,86.157,86.15,86.151,74.47,86.164,86.166,86.158,86.16,60.79,True
'2018-11-16T04:12:00',86.151,86.16,86.151,86.16,95.55,86.161,86.169,86.16,86.169,65.96,True
'2018-11-16T04:13:00',86.16,86.166,86.156,86.165,95.68,86.167,86.173,86.165,86.173,76.35,False
'2018-11-16T04:14:00',86.165,86.165,86.151,86.159,70.12,86.172,86.173,86.159,86.167,69.47,True
'2018-11-16T04:15:00',86.159,86.174,86.159,86.173,75.59,86.165,86.184,86.165,86.182,61.99,True
'2018-11-16T04:16:00',86.174,86.178,86.17,86.174,116.51,86.182,86.186,86.177,86.18,97.48,False
'2018-11-16T04:17:00',86.173,86.173,86.163,86.166,55.2,86.18,86.183,86.172,86.175,51.22,False
'2018-11-16T04:18:00',86.168,86.168,86.161,86.162,30.84,86.174,86.175,86.169,86.171,26.87,False
'2018-11-16T04:19:00',86.163,86.163,86.161,86.162,71.08,86.17,86.171,86.168,86.17,39.71,False
'2018-11-16T04:20:00',86.161,86.161,86.151,86.156,61.36,86.169,86.169,86.16,86.165,55.7,True
'2018-11-16T04:21:00',86.157,86.168,86.156,86.167,66.66,86.165,86.176,86.164,86.176,49.06,False
'2018-11-16T04:22:00',86.166,86.166,86.157,86.166,85.02,86.176,86.176,86.166,86.174,63.83,False
'2018-11-16T04:23:00',86.166,86.166,86.157,86.16,63.56,86.174,86.174,86.165,86.168,46.21,False
'2018-11-16T04:24:00',86.158,86.163,86.147,86.152,115.2,86.167,86.172,86.155,86.159,95.3,False
'2018-11-16T04:25:00',86.152,86.154,86.149,86.151,82.43,86.16,86.163,86.158,86.161,89.53,False
'2018-11-16T04:26:00',86.152,86.152,86.142,86.149,54.22,86.159,86.161,86.148,86.156,70.32,True
'2018-11-16T04:27:00',86.149,86.157,86.146,86.156,71.45,86.157,86.166,86.155,86.165,78.82,True
'2018-11-16T04:28:00',86.157,86.16,86.155,86.156,78.23,86.166,86.168,86.164,86.164,63.57,True
'2018-11-16T04:29:00',86.157,86.163,86.157,86.159,77.95,86.164,86.172,86.164,86.166,81.27,False
'2018-11-16T04:30:00',86.159,86.16,86.147,86.157,93.06,86.167,86.168,86.155,86.166,102.88,False
'2018-11-16T04:31:00',86.156,86.156,86.152,86.152,52.44,86.164,86.164,86.161,86.161,45.48,True
'2018-11-16T04:32:00',86.154,86.166,86.153,86.165,45.84,86.161,86.173,86.16,86.173,46.34,True
'2018-11-16T04:33:00',86.165,86.171,86.163,86.171,55.98,86.174,86.18,86.172,86.18,65.44,True
'2018-11-16T04:34:00',86.171,86.173,86.167,86.168,74.44,86.181,86.181,86.175,86.176,63.82,False
'2018-11-16T04:35:00',86.168,86.169,86.162,86.163,64.97,86.174,86.177,86.17,86.171,55.61,False
'2018-11-16T04:36:00',86.162,86.163,86.155,86.161,47.62,86.171,86.172,86.164,86.17,33.11,True
'2018-11-16T04:37:00',86.161,86.164,86.156,86.159,90.45,86.17,86.172,86.165,86.166,64.7,True
'2018-11-16T04:38:00',86.158,86.165,86.158,86.164,43.06,86.167,86.173,86.165,86.173,28.12,True
'2018-11-16T04:39:00',86.165,86.17,86.163,86.167,72.06,86.174,86.177,86.17,86.175,48.0,True
'2018-11-16T04:40:00',86.168,86.187,86.167,86.176,105.51,86.175,86.195,86.175,86.185,78.33,False
'2018-11-16T04:41:00',86.176,86.185,86.172,86.18,82.35,86.184,86.191,86.18,86.187,77.23,True
'2018-11-16T04:42:00',86.183,86.189,86.166,86.175,103.58,86.19,86.195,86.175,86.185,63.35,False
'2018-11-16T04:43:00',86.177,86.187,86.169,86.179,102.66,86.186,86.195,86.179,86.189,82.41,False
'2018-11-16T04:44:00',86.179,86.181,86.166,86.179,90.66,86.188,86.191,86.174,86.188,74.43,True
'2018-11-16T04:45:00',86.18,86.195,86.168,86.176,82.95,86.189,86.205,86.177,86.186,83.3,False
'2018-11-16T04:46:00',86.176,86.19,86.162,86.184,109.81,86.186,86.199,86.171,86.193,123.58,False
'2018-11-16T04:47:00',86.186,86.186,86.178,86.178,27.74,86.196,86.196,86.188,86.188,28.37,True
'2018-11-16T04:48:00',86.178,86.193,86.169,86.179,70.58,86.188,86.201,86.178,86.189,93.93,False
'2018-11-16T04:49:00',86.178,86.184,86.178,86.178,26.86,86.188,86.192,86.187,86.187,23.98,False
'2018-11-16T04:50:00',86.177,86.182,86.176,86.178,54.97,86.187,86.192,86.185,86.187,47.6,True
'2018-11-16T04:51:00',86.179,86.192,86.178,86.192,118.38,86.187,86.202,86.186,86.202,74.5,True
'2018-11-16T04:52:00',86.192,86.194,86.188,86.194,77.32,86.202,86.202,86.198,86.201,45.5,True
'2018-11-16T04:53:00',86.193,86.214,86.192,86.206,67.46,86.202,86.222,86.202,86.214,58.86,False
'2018-11-16T04:54:00',86.207,86.209,86.202,86.209,83.32,86.215,86.219,86.211,86.217,66.11,False
'2018-11-16T04:55:00',86.208,86.209,86.198,86.199,44.11,86.218,86.218,86.208,86.209,43.47,False
'2018-11-16T04:56:00',86.198,86.206,86.198,86.204,48.21,86.208,86.216,86.208,86.212,35.1,True
'2018-11-16T04:57:00',86.204,86.212,86.203,86.203,45.73,86.213,86.22,86.211,86.211,41.62,False
'2018-11-16T04:58:00',86.204,86.204,86.196,86.196,48.0,86.211,86.213,86.204,86.204,46.96,False
'2018-11-16T04:59:00',86.195,86.199,86.194,86.196,52.12,86.205,86.209,86.203,86.205,52.47,False
'2018-11-16T05:00:00',86.196,86.197,86.184,86.186,80.25,86.204,86.205,86.193,86.193,81.42,False
'2018-11-16T05:01:00',86.184,86.188,86.178,86.179,77.22,86.193,86.197,86.187,86.188,76.67,False
'2018-11-16T05:02:00',86.178,86.184,86.173,86.179,53.12,86.188,86.192,86.182,86.188,49.37,False
'2018-11-16T05:03:00',86.177,86.177,86.166,86.167,65.86,86.187,86.187,86.174,86.178,48.71,True
'2018-11-16T05:04:00',86.169,86.18,86.169,86.177,54.24,86.178,86.19,86.178,86.187,54.1,False
'2018-11-16T05:05:00',86.177,86.177,86.165,86.165,73.97,86.187,86.187,86.174,86.176,69.35,False
'2018-11-16T05:06:00',86.165,86.167,86.155,86.161,65.85,86.175,86.176,86.165,86.171,76.21,False
'2018-11-16T05:07:00',86.161,86.165,86.16,86.165,88.33,86.17,86.174,86.169,86.173,56.6,True
'2018-11-16T05:08:00',86.166,86.166,86.153,86.153,81.33,86.173,86.173,86.161,86.161,57.0,False
'2018-11-16T05:09:00',86.154,86.159,86.154,86.158,68.98,86.161,86.167,86.161,86.166,66.37,True
'2018-11-16T05:10:00',86.157,86.166,86.155,86.163,59.24,86.166,86.174,86.163,86.172,37.71,False
'2018-11-16T05:11:00',86.161,86.161,86.154,86.155,37.99,86.168,86.169,86.163,86.163,22.0,True
'2018-11-16T05:12:00',86.155,86.164,86.155,86.163,72.45,86.162,86.172,86.162,86.17,53.35,True
'2018-11-16T05:13:00',86.163,86.166,86.16,86.16,51.09,86.171,86.173,86.168,86.169,29.75,False
'2018-11-16T05:14:00',86.161,86.161,86.151,86.151,44.84,86.166,86.166,86.159,86.159,24.0,False
'2018-11-16T05:15:00',86.151,86.157,86.15,86.156,36.59,86.159,86.162,86.156,86.162,26.12,True
'2018-11-16T05:16:00',86.157,86.163,86.157,86.161,30.47,86.162,86.168,86.162,86.165,29.0,False
'2018-11-16T05:17:00',86.161,86.161,86.14,86.14,70.25,86.166,86.166,86.15,86.15,58.25,False
'2018-11-16T05:18:00',86.14,86.152,86.14,86.146,95.72,86.15,86.16,86.149,86.155,67.25,False
'2018-11-16T05:19:00',86.145,86.145,86.139,86.14,52.38,86.155,86.155,86.149,86.149,31.75,False
'2018-11-16T05:20:00',86.14,86.141,86.134,86.135,68.7,86.149,86.149,86.143,86.144,57.62,False
'2018-11-16T05:21:00',86.135,86.136,86.131,86.131,41.86,86.144,86.144,86.14,86.14,57.98,True
'2018-11-16T05:22:00',86.132,86.141,86.131,86.139,31.22,86.14,86.148,86.14,86.148,30.25,True
'2018-11-16T05:23:00',86.139,86.145,86.135,86.136,45.99,86.147,86.154,86.144,86.145,42.24,False
'2018-11-16T05:24:00',86.138,86.139,86.131,86.139,49.11,86.145,86.148,86.14,86.148,59.44,True
'2018-11-16T05:25:00',86.139,86.146,86.134,86.142,39.21,86.149,86.155,86.144,86.151,46.84,True
'2018-11-16T05:26:00',86.142,86.161,86.139,86.143,77.59,86.151,86.169,86.148,86.153,76.33,False
'2018-11-16T05:27:00',86.146,86.147,86.139,86.14,50.48,86.154,86.156,86.148,86.148,50.57,False
'2018-11-16T05:28:00',86.139,86.145,86.136,86.144,59.71,86.149,86.154,86.146,86.154,34.61,True
'2018-11-16T05:29:00',86.145,86.15,86.144,86.149,50.71,86.153,86.159,86.153,86.158,38.86,True
'2018-11-16T05:30:00',86.148,86.163,86.148,86.162,41.74,86.158,86.172,86.158,86.171,40.49,True
'2018-11-16T05:31:00',86.164,86.167,86.164,86.167,23.5,86.172,86.177,86.172,86.177,49.08,True
'2018-11-16T05:32:00',86.167,86.176,86.167,86.176,33.0,86.174,86.184,86.174,86.184,49.94,True
'2018-11-16T05:33:00',86.177,86.177,86.165,86.17,45.36,86.185,86.186,86.173,86.178,58.73,True
'2018-11-16T05:34:00',86.169,86.179,86.169,86.177,23.37,86.178,86.187,86.178,86.186,42.72,False
'2018-11-16T05:35:00',86.176,86.176,86.171,86.173,58.49,86.186,86.186,86.179,86.182,92.29,False
'2018-11-16T05:36:00',86.172,86.175,86.169,86.171,35.0,86.18,86.182,86.175,86.176,59.95,False
'2018-11-16T05:37:00',86.168,86.168,86.15,86.157,31.37,86.175,86.175,86.16,86.165,43.05,False
'2018-11-16T05:38:00',86.157,86.161,86.151,86.155,47.72,86.166,86.17,86.161,86.165,50.84,False
'2018-11-16T05:39:00',86.155,86.158,86.155,86.156,28.73,86.165,86.166,86.165,86.165,24.62,True
'2018-11-16T05:40:00',86.156,86.162,86.156,86.161,67.46,86.165,86.172,86.165,86.17,68.34,False
'2018-11-16T05:41:00',86.162,86.162,86.146,86.146,55.36,86.171,86.171,86.156,86.156,88.43,False
'2018-11-16T05:42:00',86.146,86.149,86.145,86.148,77.07,86.157,86.158,86.155,86.158,58.62,True
'2018-11-16T05:43:00',86.148,86.152,86.144,86.151,57.72,86.156,86.162,86.152,86.162,64.36,True
'2018-11-16T05:44:00',86.152,86.155,86.151,86.155,21.5,86.162,86.165,86.161,86.164,44.86,True
'2018-11-16T05:45:00',86.155,86.17,86.155,86.161,58.45,86.162,86.18,86.162,86.171,77.42,False
'2018-11-16T05:46:00',86.161,86.163,86.157,86.163,38.23,86.172,86.174,86.166,86.173,49.35,True
'2018-11-16T05:47:00',86.163,86.168,86.163,86.165,18.49,86.173,86.177,86.173,86.175,26.86,True
'2018-11-16T05:48:00',86.165,86.169,86.165,86.167,74.47,86.175,86.179,86.175,86.177,68.94,True
'2018-11-16T05:49:00',86.168,86.178,86.168,86.178,32.96,86.177,86.188,86.177,86.188,35.61,True
'2018-11-16T05:50:00',86.178,86.181,86.177,86.177,60.84,86.189,86.191,86.186,86.186,79.2,False
'2018-11-16T05:51:00',86.178,86.181,86.173,86.18,62.0,86.186,86.191,86.182,86.188,63.07,True
'2018-11-16T05:52:00',86.18,86.188,86.179,86.186,55.73,86.188,86.197,86.186,86.196,73.88,True
'2018-11-16T05:53:00',86.185,86.189,86.183,86.187,65.37,86.195,86.198,86.192,86.197,97.25,True
'2018-11-16T05:54:00',86.187,86.195,86.187,86.193,64.62,86.198,86.205,86.198,86.2,83.11,False
'2018-11-16T05:55:00',86.193,86.193,86.188,86.191,53.0,86.201,86.201,86.196,86.2,101.14,False
'2018-11-16T05:56:00',86.19,86.19,86.176,86.186,67.1,86.197,86.201,86.186,86.196,91.04,False
'2018-11-16T05:57:00',86.185,86.185,86.176,86.182,48.47,86.194,86.194,86.186,86.192,65.95,False
'2018-11-16T05:58:00',86.181,86.185,86.177,86.177,67.59,86.192,86.193,86.184,86.184,92.54,False
'2018-11-16T05:59:00',86.178,86.181,86.171,86.171,49.24,86.184,86.188,86.178,86.178,48.23,False
'2018-11-16T06:00:00',86.173,86.179,86.172,86.175,89.15,86.181,86.188,86.181,86.185,94.05,True
'2018-11-16T06:01:00',86.176,86.179,86.172,86.175,65.2,86.185,86.189,86.182,86.183,70.22,True
'2018-11-16T06:02:00',86.173,86.184,86.173,86.18,87.04,86.184,86.193,86.182,86.191,88.12,True
'2018-11-16T06:03:00',86.18,86.185,86.177,86.178,78.06,86.19,86.195,86.187,86.187,54.11,False
'2018-11-16T06:04:00',86.178,86.181,86.16,86.165,90.15,86.188,86.189,86.169,86.174,107.42,False
'2018-11-16T06:05:00',86.165,86.168,86.164,86.165,40.34,86.175,86.176,86.173,86.173,59.36,True
'2018-11-16T06:06:00',86.166,86.168,86.164,86.167,59.31,86.173,86.178,86.173,86.178,80.95,True
'2018-11-16T06:07:00',86.168,86.178,86.168,86.178,60.59,86.178,86.189,86.178,86.189,84.79,True
'2018-11-16T06:08:00',86.178,86.179,86.171,86.173,67.21,86.189,86.189,86.181,86.183,119.13,False
'2018-11-16T06:09:00',86.173,86.174,86.158,86.158,57.1,86.184,86.184,86.167,86.167,86.55,False
'2018-11-16T06:10:00',86.159,86.163,86.157,86.158,81.28,86.167,86.171,86.167,86.168,68.84,True
'2018-11-16T06:11:00',86.159,86.165,86.159,86.16,64.43,86.169,86.174,86.169,86.169,56.84,False
'2018-11-16T06:12:00',86.163,86.164,86.137,86.139,104.15,86.169,86.172,86.147,86.149,92.72,False
'2018-11-16T06:13:00',86.139,86.143,86.131,86.138,139.23,86.148,86.152,86.141,86.147,108.04,False
'2018-11-16T06:14:00',86.136,86.138,86.128,86.131,101.85,86.147,86.148,86.137,86.139,113.7,True
'2018-11-16T06:15:00',86.13,86.143,86.13,86.141,79.51,86.141,86.151,86.141,86.15,65.12,False
'2018-11-16T06:16:00',86.141,86.143,86.13,86.132,40.72,86.15,86.15,86.138,86.14,32.0,False
'2018-11-16T06:17:00',86.134,86.134,86.116,86.116,35.96,86.141,86.141,86.124,86.125,33.49,False
'2018-11-16T06:18:00',86.116,86.124,86.096,86.102,83.21,86.125,86.131,86.104,86.11,79.34,False
'2018-11-16T06:19:00',86.102,86.121,86.102,86.12,67.44,86.111,86.129,86.111,86.127,72.73,True
'2018-11-16T06:20:00',86.12,86.122,86.093,86.112,86.44,86.128,86.131,86.101,86.12,93.99,False
'2018-11-16T06:21:00',86.111,86.116,86.094,86.101,89.46,86.12,86.122,86.101,86.11,123.58,False
'2018-11-16T06:22:00',86.101,86.101,86.066,86.069,162.01,86.109,86.109,86.075,86.077,129.82,False
'2018-11-16T06:23:00',86.069,86.079,86.069,86.075,100.15,86.078,86.089,86.078,86.082,89.09,True
'2018-11-16T06:24:00',86.073,86.081,86.073,86.08,92.75,86.082,86.09,86.081,86.09,116.7,False
'2018-11-16T06:25:00',86.08,86.08,86.072,86.076,79.06,86.09,86.09,86.081,86.084,95.47,True
'2018-11-16T06:26:00',86.077,86.087,86.072,86.072,85.33,86.084,86.094,86.08,86.08,79.72,False
'2018-11-16T06:27:00',86.074,86.087,86.074,86.078,46.36,86.081,86.094,86.081,86.086,42.74,True
'2018-11-16T06:28:00',86.079,86.09,86.079,86.088,50.25,86.086,86.098,86.086,86.095,60.1,True
'2018-11-16T06:29:00',86.088,86.096,86.086,86.096,35.48,86.094,86.103,86.093,86.103,30.5,True
'2018-11-16T06:30:00',86.096,86.107,86.096,86.099,64.93,86.104,86.115,86.104,86.105,68.46,False
'2018-11-16T06:31:00',86.097,86.097,86.083,86.083,46.62,86.104,86.105,86.09,86.09,70.72,False
'2018-11-16T06:32:00',86.084,86.096,86.083,86.096,49.62,86.091,86.104,86.09,86.103,82.11,True
'2018-11-16T06:33:00',86.095,86.103,86.09,86.1,30.0,86.101,86.111,86.098,86.107,38.87,False
'2018-11-16T06:34:00',86.097,86.097,86.091,86.091,34.85,86.105,86.105,86.098,86.099,45.48,True
'2018-11-16T06:35:00',86.094,86.102,86.094,86.101,41.34,86.101,86.109,86.101,86.109,48.99,True
'2018-11-16T06:36:00',86.102,86.104,86.094,86.094,25.5,86.11,86.111,86.102,86.102,34.48,False
'2018-11-16T06:37:00',86.093,86.096,86.093,86.095,33.99,86.101,86.104,86.101,86.103,36.86,True
'2018-11-16T06:38:00',86.097,86.099,86.093,86.093,30.5,86.104,86.107,86.1,86.1,36.47,False
'2018-11-16T06:39:00',86.093,86.097,86.093,86.097,57.08,86.1,86.104,86.1,86.103,46.0,True
'2018-11-16T06:40:00',86.096,86.1,86.095,86.097,32.74,86.104,86.106,86.102,86.105,40.25,True
'2018-11-16T06:41:00',86.097,86.108,86.097,86.105,37.12,86.105,86.115,86.104,86.113,55.33,True
'2018-11-16T06:42:00',86.107,86.115,86.104,86.115,36.0,86.114,86.123,86.112,86.123,55.8,True
'2018-11-16T06:43:00',86.116,86.122,86.11,86.12,49.5,86.123,86.129,86.118,86.128,67.08,False
'2018-11-16T06:44:00',86.122,86.122,86.114,86.115,24.74,86.128,86.128,86.121,86.121,31.61,True
'2018-11-16T06:45:00',86.115,86.126,86.115,86.126,27.0,86.123,86.134,86.121,86.134,45.96,True
'2018-11-16T06:46:00',86.127,86.135,86.116,86.116,58.03,86.135,86.141,86.123,86.123,80.15,False
'2018-11-16T06:47:00',86.116,86.128,86.115,86.127,43.0,86.123,86.134,86.121,86.132,54.94,False
'2018-11-16T06:48:00',86.127,86.127,86.115,86.117,43.0,86.134,86.134,86.121,86.124,57.75,False
'2018-11-16T06:49:00',86.118,86.123,86.118,86.122,19.0,86.124,86.13,86.124,86.129,24.98,True
'2018-11-16T06:50:00',86.126,86.133,86.12,86.121,35.0,86.132,86.14,86.127,86.127,59.34,False
'2018-11-16T06:51:00',86.121,86.123,86.118,86.121,34.0,86.126,86.13,86.124,86.128,46.73,False
'2018-11-16T06:52:00',86.121,86.121,86.115,86.117,34.12,86.129,86.129,86.123,86.125,65.68,False
'2018-11-16T06:53:00',86.117,86.117,86.111,86.111,36.24,86.124,86.125,86.118,86.119,84.83,False
'2018-11-16T06:54:00',86.111,86.112,86.11,86.111,18.0,86.119,86.119,86.117,86.118,30.61,True
'2018-11-16T06:55:00',86.111,86.123,86.11,86.117,56.36,86.118,86.132,86.118,86.124,82.68,False
'2018-11-16T06:56:00',86.117,86.121,86.115,86.117,72.37,86.124,86.127,86.121,86.124,92.27,True
'2018-11-16T06:57:00',86.117,86.122,86.115,86.116,46.99,86.124,86.13,86.121,86.124,58.08,False
'2018-11-16T06:58:00',86.117,86.12,86.115,86.115,41.5,86.125,86.128,86.122,86.123,79.66,False
'2018-11-16T06:59:00',86.116,86.12,86.105,86.108,81.62,86.123,86.127,86.112,86.114,128.3,False
'2018-11-16T07:00:00',86.11,86.11,86.086,86.091,97.23,86.116,86.116,86.093,86.098,144.97,False
'2018-11-16T07:01:00',86.091,86.095,86.086,86.091,62.0,86.099,86.103,86.093,86.099,101.01,True
'2018-11-16T07:02:00',86.091,86.106,86.091,86.103,33.0,86.099,86.112,86.098,86.109,55.33,False
'2018-11-16T07:03:00',86.104,86.104,86.098,86.104,46.25,86.11,86.111,86.104,86.11,72.69,False
'2018-11-16T07:04:00',86.104,86.104,86.082,86.089,58.75,86.111,86.111,86.09,86.097,110.4,True
'2018-11-16T07:05:00',86.089,86.104,86.089,86.104,63.0,86.097,86.113,86.097,86.11,125.39,True
'2018-11-16T07:06:00',86.102,86.105,86.101,86.102,35.75,86.11,86.114,86.109,86.11,61.67,False
'2018-11-16T07:07:00',86.102,86.105,86.098,86.105,32.48,86.111,86.112,86.105,86.112,47.22,False
'2018-11-16T07:08:00',86.105,86.105,86.094,86.094,49.0,86.112,86.112,86.101,86.102,69.18,False
'2018-11-16T07:09:00',86.096,86.098,86.086,86.088,36.0,86.103,86.105,86.094,86.095,57.26,False
'2018-11-16T07:10:00',86.089,86.091,86.086,86.089,28.5,86.095,86.099,86.094,86.097,36.82,False
'2018-11-16T07:11:00',86.089,86.09,86.083,86.084,23.1,86.096,86.096,86.09,86.091,18.62,True
'2018-11-16T07:12:00',86.085,86.092,86.078,86.09,31.74,86.092,86.099,86.084,86.097,29.75,False
'2018-11-16T07:13:00',86.091,86.091,86.087,86.09,12.62,86.098,86.098,86.095,86.097,13.25,False
'2018-11-16T07:14:00',86.089,86.089,86.081,86.081,17.12,86.096,86.096,86.087,86.088,17.62,True
'2018-11-16T07:15:00',86.082,86.094,86.082,86.089,39.0,86.089,86.101,86.089,86.096,42.23,True
'2018-11-16T07:16:00',86.087,86.101,86.087,86.101,23.12,86.094,86.107,86.094,86.105,24.98,True
'2018-11-16T07:17:00',86.101,86.103,86.098,86.102,40.99,86.108,86.11,86.103,86.109,43.48,False
'2018-11-16T07:18:00',86.102,86.102,86.098,86.098,22.0,86.109,86.109,86.105,86.105,30.08,False
'2018-11-16T07:19:00',86.098,86.099,86.082,86.082,28.5,86.105,86.105,86.087,86.087,44.66,False
'2018-11-16T07:20:00',86.082,86.092,86.08,86.092,51.36,86.089,86.098,86.085,86.098,79.3,True
'2018-11-16T07:21:00',86.092,86.094,86.089,86.094,26.5,86.1,86.102,86.095,86.102,39.7,True
'2018-11-16T07:22:00',86.095,86.103,86.086,86.09,43.5,86.101,86.108,86.094,86.098,60.24,False
'2018-11-16T07:23:00',86.091,86.092,86.082,86.087,50.36,86.098,86.099,86.089,86.095,52.34,False
'2018-11-16T07:24:00',86.088,86.088,86.084,86.086,37.5,86.095,86.096,86.089,86.09,48.68,False
'2018-11-16T07:25:00',86.086,86.088,86.079,86.088,64.0,86.09,86.095,86.084,86.095,98.57,True
'2018-11-16T07:26:00',86.088,86.088,86.082,86.082,54.5,86.096,86.096,86.087,86.089,88.36,False
'2018-11-16T07:27:00',86.082,86.084,86.07,86.07,45.45,86.089,86.089,86.077,86.078,71.53,False
'2018-11-16T07:28:00',86.072,86.075,86.07,86.071,30.6,86.079,86.083,86.076,86.078,35.34,True
'2018-11-16T07:29:00',86.069,86.076,86.064,86.064,69.01,86.075,86.084,86.071,86.071,64.33,False
'2018-11-16T07:30:00',86.063,86.064,86.049,86.05,44.59,86.069,86.07,86.056,86.058,35.87,False
'2018-11-16T07:31:00',86.05,86.051,86.046,86.05,35.95,86.058,86.058,86.053,86.056,29.0,True
'2018-11-16T07:32:00',86.052,86.052,86.041,86.041,38.1,86.058,86.06,86.049,86.049,30.0,True
'2018-11-16T07:33:00',86.041,86.053,86.04,86.053,42.83,86.05,86.06,86.049,86.059,35.5,True
'2018-11-16T07:34:00',86.051,86.057,86.051,86.055,44.08,86.059,86.065,86.059,86.063,32.37,False
'2018-11-16T07:35:00',86.055,86.056,86.048,86.048,17.12,86.063,86.064,86.056,86.056,18.74,False
'2018-11-16T07:36:00',86.048,86.052,86.048,86.049,39.5,86.057,86.059,86.054,86.057,75.64,False
'2018-11-16T07:37:00',86.049,86.049,86.047,86.047,15.0,86.056,86.057,86.055,86.055,27.44,False
'2018-11-16T07:38:00',86.047,86.048,86.042,86.042,42.25,86.055,86.056,86.049,86.049,80.25,False
'2018-11-16T07:39:00',86.042,86.042,86.035,86.037,40.5,86.049,86.05,86.043,86.045,76.26,False
'2018-11-16T07:40:00',86.037,86.038,86.035,86.036,26.0,86.044,86.046,86.042,86.044,35.93,False
'2018-11-16T07:41:00',86.036,86.036,86.029,86.032,52.5,86.043,86.044,86.035,86.037,61.17,False
'2018-11-16T07:42:00',86.032,86.035,86.029,86.034,51.98,86.038,86.043,86.037,86.043,57.06,True
'2018-11-16T07:43:00',86.034,86.037,86.028,86.032,55.21,86.042,86.045,86.035,86.038,63.83,False
'2018-11-16T07:44:00',86.032,86.032,86.026,86.03,58.5,86.039,86.04,86.035,86.036,76.9,False
'2018-11-16T07:45:00',86.029,86.031,86.024,86.027,25.36,86.036,86.039,86.032,86.036,40.57,True
'2018-11-16T07:46:00',86.032,86.038,86.032,86.038,23.0,86.038,86.046,86.038,86.046,30.96,True
'2018-11-16T07:47:00',86.04,86.04,86.016,86.021,74.37,86.046,86.047,86.023,86.029,97.89,False
'2018-11-16T07:48:00',86.023,86.023,86.015,86.015,62.24,86.032,86.032,86.022,86.022,90.12,False
'2018-11-16T07:49:00',86.015,86.022,86.012,86.019,79.99,86.022,86.029,86.02,86.025,80.04,True
'2018-11-16T07:50:00',86.021,86.03,86.02,86.03,50.37,86.029,86.037,86.028,86.037,72.79,True
'2018-11-16T07:51:00',86.029,86.036,86.029,86.032,56.5,86.037,86.044,86.036,86.041,79.29,True
'2018-11-16T07:52:00',86.032,86.037,86.032,86.036,79.49,86.041,86.044,86.039,86.044,82.93,False
'2018-11-16T07:53:00',86.036,86.036,86.023,86.031,67.61,86.044,86.044,86.03,86.04,100.2,True
'2018-11-16T07:54:00',86.031,86.042,86.029,86.035,49.73,86.039,86.05,86.038,86.044,62.1,False
'2018-11-16T07:55:00',86.035,86.04,86.035,86.035,58.7,86.044,86.049,86.043,86.045,58.47,True
'2018-11-16T07:56:00',86.035,86.057,86.035,86.056,69.0,86.044,86.066,86.044,86.065,96.02,True
'2018-11-16T07:57:00',86.056,86.062,86.053,86.06,66.5,86.064,86.071,86.062,86.068,104.93,True
'2018-11-16T07:58:00',86.06,86.073,86.06,86.073,51.0,86.069,86.082,86.069,86.082,96.5,True
'2018-11-16T07:59:00',86.074,86.077,86.071,86.077,80.0,86.083,86.087,86.079,86.085,152.21,True
'2018-11-16T08:00:00',86.077,86.08,86.068,86.08,80.0,86.087,86.088,86.076,86.087,165.56,False
'2018-11-16T08:01:00',86.077,86.08,86.061,86.075,79.37,86.084,86.087,86.07,86.082,136.47,True
'2018-11-16T08:02:00',86.075,86.083,86.074,86.08,78.25,86.082,86.089,86.082,86.087,134.38,False
'2018-11-16T08:03:00',86.08,86.081,86.071,86.077,61.5,86.087,86.088,86.078,86.085,131.36,True
'2018-11-16T08:04:00',86.077,86.084,86.073,86.077,64.12,86.085,86.089,86.081,86.082,121.68,False
'2018-11-16T08:05:00',86.076,86.076,86.051,86.052,134.41,86.083,86.083,86.061,86.061,149.25,False
'2018-11-16T08:06:00',86.051,86.06,86.046,86.058,113.22,86.061,86.069,86.056,86.066,144.92,True
'2018-11-16T08:07:00',86.058,86.066,86.057,86.062,43.0,86.064,86.075,86.064,86.07,63.08,True
'2018-11-16T08:08:00',86.062,86.07,86.062,86.064,47.86,86.071,86.078,86.071,86.073,78.0,False
'2018-11-16T08:09:00',86.064,86.068,86.063,86.068,53.86,86.072,86.077,86.071,86.076,102.26,False
'2018-11-16T08:10:00',86.068,86.068,86.06,86.066,59.24,86.074,86.076,86.068,86.075,98.76,True
'2018-11-16T08:11:00',86.066,86.076,86.063,86.067,70.86,86.076,86.086,86.071,86.077,107.72,True
'2018-11-16T08:12:00',86.067,86.081,86.065,86.08,105.31,86.076,86.09,86.074,86.089,145.81,True
'2018-11-16T08:13:00',86.08,86.082,86.078,86.082,57.97,86.089,86.094,86.087,86.09,84.59,True
'2018-11-16T08:14:00',86.082,86.085,86.082,86.084,41.75,86.09,86.092,86.089,86.09,66.21,True
'2018-11-16T08:15:00',86.084,86.085,86.079,86.081,57.0,86.092,86.093,86.086,86.088,84.28,True
'2018-11-16T08:16:00',86.082,86.087,86.071,86.076,92.71,86.09,86.096,86.079,86.083,112.52,False
'2018-11-16T08:17:00',86.076,86.082,86.072,86.077,42.1,86.084,86.088,86.08,86.084,51.07,False
'2018-11-16T08:18:00',86.077,86.079,86.067,86.071,83.45,86.086,86.086,86.075,86.078,65.59,False
'2018-11-16T08:19:00',86.071,86.071,86.054,86.057,86.47,86.08,86.08,86.063,86.065,73.44,False
'2018-11-16T08:20:00',86.057,86.066,86.055,86.062,101.02,86.065,86.075,86.063,86.071,86.82,True
'2018-11-16T08:21:00',86.062,86.089,86.061,86.089,121.8,86.071,86.096,86.069,86.095,108.59,True
'2018-11-16T08:22:00',86.089,86.092,86.073,86.079,107.81,86.097,86.099,86.082,86.087,131.91,False
'2018-11-16T08:23:00',86.081,86.087,86.077,86.082,81.22,86.088,86.095,86.084,86.09,99.15,True
'2018-11-16T08:24:00',86.081,86.09,86.081,86.085,67.87,86.089,86.096,86.089,86.092,94.56,True
'2018-11-16T08:25:00',86.087,86.095,86.074,86.076,87.37,86.093,86.101,86.082,86.085,111.15,False
'2018-11-16T08:26:00',86.075,86.093,86.071,86.089,115.02,86.085,86.101,86.08,86.096,109.3,True
'2018-11-16T08:27:00',86.088,86.094,86.084,86.085,63.47,86.096,86.103,86.092,86.095,73.31,False
'2018-11-16T08:28:00',86.085,86.09,86.082,86.085,64.36,86.093,86.097,86.09,86.095,69.78,False
'2018-11-16T08:29:00',86.085,86.086,86.078,86.079,76.92,86.094,86.096,86.088,86.09,110.79,False
'2018-11-16T08:30:00',86.08,86.08,86.072,86.08,63.11,86.09,86.091,86.078,86.085,79.93,False
'2018-11-16T08:31:00',86.079,86.08,86.07,86.072,71.5,86.085,86.086,86.074,86.078,84.0,False
'2018-11-16T08:32:00',86.072,86.072,86.059,86.059,69.25,86.079,86.079,86.065,86.065,91.0,False
'2018-11-16T08:33:00',86.059,86.059,86.041,86.041,92.0,86.066,86.066,86.048,86.048,113.37,False
'2018-11-16T08:34:00',86.041,86.048,86.031,86.036,73.75,86.047,86.055,86.037,86.044,70.5,False
'2018-11-16T08:35:00',86.036,86.045,86.036,86.042,67.0,86.043,86.052,86.043,86.05,76.25,True
'2018-11-16T08:36:00',86.042,86.063,86.041,86.048,111.5,86.049,86.068,86.047,86.053,117.75,False
'2018-11-16T08:37:00',86.048,86.052,86.043,86.049,93.5,86.054,86.06,86.049,86.057,92.5,True
'2018-11-16T08:38:00',86.049,86.063,86.049,86.059,97.5,86.056,86.071,86.056,86.068,136.5,True
'2018-11-16T08:39:00',86.06,86.073,86.053,86.058,107.75,86.068,86.081,86.06,86.065,153.5,False
'2018-11-16T08:40:00',86.056,86.06,86.039,86.04,133.1,86.065,86.068,86.046,86.049,128.5,False
'2018-11-16T08:41:00',86.042,86.045,86.033,86.041,99.0,86.049,86.054,86.039,86.049,102.0,True
'2018-11-16T08:42:00',86.041,86.054,86.035,86.053,109.5,86.048,86.062,86.042,86.061,80.5,True
'2018-11-16T08:43:00',86.052,86.069,86.049,86.066,150.25,86.061,86.076,86.057,86.076,121.5,True
'2018-11-16T08:44:00',86.066,86.073,86.064,86.065,80.62,86.075,86.08,86.072,86.072,81.5,True
'2018-11-16T08:45:00',86.065,86.078,86.064,86.071,91.25,86.073,86.085,86.072,86.079,83.58,False
'2018-11-16T08:46:00',86.069,86.069,86.057,86.061,75.5,86.076,86.076,86.065,86.068,82.86,False
'2018-11-16T08:47:00',86.061,86.068,86.054,86.056,84.5,86.067,86.076,86.061,86.063,95.25,False
'2018-11-16T08:48:00',86.056,86.06,86.044,86.05,75.5,86.064,86.067,86.053,86.058,77.25,True
'2018-11-16T08:49:00',86.052,86.061,86.052,86.056,68.5,86.06,86.07,86.06,86.063,60.5,True
'2018-11-16T08:50:00',86.057,86.063,86.044,86.045,69.25,86.065,86.071,86.052,86.052,104.69,False
'2018-11-16T08:51:00',86.045,86.045,86.022,86.023,57.5,86.05,86.05,86.029,86.03,61.7,False
'2018-11-16T08:52:00',86.023,86.032,86.022,86.028,77.45,86.03,86.038,86.03,86.034,99.3,True
'2018-11-16T08:53:00',86.027,86.056,86.024,86.056,73.17,86.034,86.061,86.032,86.061,65.5,True
'2018-11-16T08:54:00',86.056,86.058,86.042,86.047,103.71,86.062,86.065,86.048,86.055,89.5,False
'2018-11-16T08:55:00',86.043,86.043,86.019,86.022,111.72,86.052,86.052,86.027,86.03,110.5,False
'2018-11-16T08:56:00',86.023,86.034,86.022,86.029,149.75,86.03,86.041,86.029,86.037,138.25,True
'2018-11-16T08:57:00',86.029,86.042,86.029,86.036,140.75,86.036,86.049,86.036,86.045,106.75,True
'2018-11-16T08:58:00',86.036,86.046,86.03,86.043,119.5,86.044,86.054,86.038,86.051,104.5,True
'2018-11-16T08:59:00',86.044,86.057,86.042,86.053,161.75,86.051,86.065,86.051,86.063,134.75,True
'2018-11-16T09:00:00',86.056,86.084,86.054,86.075,215.5,86.065,86.092,86.062,86.083,141.0,False
'2018-11-16T09:01:00',86.075,86.082,86.067,86.08,120.37,86.082,86.088,86.075,86.087,98.0,True
'2018-11-16T09:02:00',86.082,86.086,86.063,86.071,156.5,86.087,86.093,86.07,86.078,105.75,False
'2018-11-16T09:03:00',86.071,86.08,86.067,86.072,167.5,86.079,86.087,86.073,86.079,110.87,True
'2018-11-16T09:04:00',86.072,86.1,86.07,86.094,107.25,86.08,86.107,86.078,86.101,99.75,False
'2018-11-16T09:05:00',86.093,86.097,86.086,86.089,110.75,86.101,86.104,86.094,86.095,95.15,True
'2018-11-16T09:06:00',86.088,86.101,86.081,86.1,185.12,86.095,86.108,86.089,86.106,139.25,True
'2018-11-16T09:07:00',86.098,86.121,86.096,86.119,186.75,86.105,86.127,86.104,86.126,136.12,True
'2018-11-16T09:08:00',86.119,86.142,86.113,86.134,158.5,86.125,86.151,86.12,86.142,178.67,False
'2018-11-16T09:09:00',86.135,86.142,86.126,86.127,136.75,86.143,86.148,86.134,86.134,154.3,False
'2018-11-16T09:10:00',86.127,86.141,86.123,86.137,122.62,86.135,86.15,86.13,86.144,135.73,True
'2018-11-16T09:11:00',86.137,86.142,86.119,86.134,114.86,86.143,86.149,86.123,86.14,111.5,False
'2018-11-16T09:12:00',86.134,86.14,86.134,86.135,70.25,86.139,86.147,86.139,86.142,71.0,True
'2018-11-16T09:13:00',86.136,86.143,86.129,86.137,146.0,86.142,86.15,86.134,86.143,148.98,True
'2018-11-16T09:14:00',86.137,86.146,86.12,86.141,109.62,86.144,86.153,86.128,86.148,140.92,False
'2018-11-16T09:15:00',86.141,86.146,86.123,86.123,113.22,86.149,86.153,86.13,86.13,137.0,False
'2018-11-16T09:16:00',86.125,86.125,86.109,86.115,80.75,86.13,86.13,86.116,86.122,111.75,False
'2018-11-16T09:17:00',86.114,86.124,86.101,86.102,123.0,86.122,86.132,86.108,86.11,134.87,False
'2018-11-16T09:18:00',86.103,86.114,86.083,86.109,156.0,86.111,86.121,86.092,86.117,175.37,True
'2018-11-16T09:19:00',86.111,86.132,86.104,86.132,125.0,86.117,86.137,86.112,86.137,128.0,True
'2018-11-16T09:20:00',86.131,86.136,86.12,86.121,107.25,86.139,86.141,86.128,86.13,152.0,False
'2018-11-16T09:21:00',86.122,86.128,86.12,86.127,115.75,86.13,86.136,86.128,86.134,123.5,True
'2018-11-16T09:22:00',86.128,86.14,86.12,86.14,134.87,86.135,86.149,86.128,86.149,166.0,True
'2018-11-16T09:23:00',86.14,86.148,86.139,86.147,76.0,86.148,86.154,86.147,86.152,80.25,True
'2018-11-16T09:24:00',86.146,86.153,86.124,86.124,127.5,86.152,86.161,86.131,86.133,177.0,False
'2018-11-16T09:25:00',86.125,86.134,86.108,86.117,91.75,86.133,86.14,86.115,86.126,112.74,False
'2018-11-16T09:26:00',86.118,86.129,86.116,86.12,137.71,86.126,86.137,86.122,86.127,112.75,False
'2018-11-16T09:27:00',86.121,86.121,86.107,86.113,145.23,86.127,86.129,86.115,86.12,133.0,False
'2018-11-16T09:28:00',86.112,86.115,86.102,86.112,146.75,86.12,86.123,86.108,86.119,125.25,True
'2018-11-16T09:29:00',86.112,86.126,86.111,86.119,127.37,86.117,86.136,86.117,86.128,124.75,False
'2018-11-16T09:30:00',86.119,86.124,86.098,86.122,137.71,86.127,86.132,86.108,86.128,137.75,True
'2018-11-16T09:31:00',86.12,86.143,86.12,86.14,137.25,86.128,86.15,86.128,86.147,137.74,True
'2018-11-16T09:32:00',86.141,86.144,86.114,86.119,121.1,86.149,86.151,86.122,86.124,155.5,False
'2018-11-16T09:33:00',86.119,86.141,86.112,86.134,176.23,86.125,86.149,86.118,86.142,148.74,False
'2018-11-16T09:34:00',86.136,86.139,86.13,86.137,165.11,86.142,86.146,86.138,86.143,135.5,True
'2018-11-16T09:35:00',86.136,86.147,86.134,86.143,148.87,86.143,86.154,86.141,86.151,131.75,True
'2018-11-16T09:36:00',86.144,86.155,86.142,86.151,129.5,86.151,86.161,86.149,86.158,122.75,True
'2018-11-16T09:37:00',86.15,86.156,86.144,86.145,114.25,86.158,86.162,86.152,86.152,114.12,False
'2018-11-16T09:38:00',86.146,86.148,86.138,86.14,109.5,86.152,86.155,86.146,86.149,92.5,True
'2018-11-16T09:39:00',86.14,86.157,86.136,86.144,113.0,86.148,86.165,86.145,86.153,101.5,False
'2018-11-16T09:40:00',86.144,86.155,86.139,86.144,128.0,86.152,86.162,86.146,86.151,113.22,False
'2018-11-16T09:41:00',86.143,86.144,86.121,86.127,121.25,86.151,86.152,86.129,86.135,99.25,False
'2018-11-16T09:42:00',86.128,86.14,86.123,86.14,102.0,86.135,86.148,86.13,86.147,85.5,True
'2018-11-16T09:43:00',86.139,86.154,86.139,86.151,137.75,86.146,86.162,86.146,86.159,131.5,False
'2018-11-16T09:44:00',86.151,86.151,86.137,86.139,134.75,86.158,86.158,86.144,86.147,136.25,False
'2018-11-16T09:45:00',86.139,86.149,86.137,86.137,93.25,86.146,86.157,86.146,86.146,97.0,False
'2018-11-16T09:46:00',86.137,86.146,86.129,86.133,112.0,86.144,86.154,86.138,86.142,94.5,False
'2018-11-16T09:47:00',86.133,86.135,86.121,86.125,89.5,86.141,86.141,86.127,86.134,84.99,True
'2018-11-16T09:48:00',86.125,86.136,86.124,86.124,92.75,86.133,86.144,86.131,86.131,93.1,False
'2018-11-16T09:49:00',86.123,86.13,86.113,86.114,100.75,86.131,86.138,86.121,86.122,94.25,False
'2018-11-16T09:50:00',86.113,86.129,86.113,86.128,102.25,86.122,86.137,86.122,86.134,108.87,True
'2018-11-16T09:51:00',86.127,86.135,86.123,86.132,109.3,86.134,86.142,86.129,86.14,96.5,True
'2018-11-16T09:52:00',86.131,86.154,86.131,86.143,149.5,86.138,86.161,86.138,86.151,96.5,False
'2018-11-16T09:53:00',86.143,86.144,86.131,86.135,133.37,86.149,86.151,86.139,86.143,91.75,True
'2018-11-16T09:54:00',86.135,86.146,86.133,86.145,107.0,86.144,86.154,86.141,86.154,69.25,True
'2018-11-16T09:55:00',86.145,86.15,86.138,86.144,84.25,86.153,86.157,86.145,86.152,71.75,True
'2018-11-16T09:56:00',86.144,86.161,86.144,86.159,98.25,86.153,86.166,86.152,86.165,87.75,True
'2018-11-16T09:57:00',86.16,86.169,86.151,86.166,155.0,86.165,86.175,86.159,86.173,134.75,True
'2018-11-16T09:58:00',86.165,86.171,86.139,86.143,116.0,86.173,86.179,86.147,86.15,165.5,False
'2018-11-16T09:59:00',86.143,86.153,86.132,86.14,121.25,86.151,86.159,86.139,86.148,178.0,False
'2018-11-16T10:00:00',86.14,86.15,86.125,86.126,113.5,86.147,86.156,86.13,86.131,156.5,False
'2018-11-16T10:01:00',86.126,86.128,86.117,86.119,130.0,86.132,86.135,86.125,86.125,204.37,True
'2018-11-16T10:02:00',86.118,86.129,86.117,86.118,102.37,86.127,86.135,86.123,86.124,138.0,True
'2018-11-16T10:03:00',86.117,86.133,86.117,86.123,82.75,86.123,86.139,86.122,86.127,91.75,False
'2018-11-16T10:04:00',86.123,86.123,86.114,86.12,84.87,86.128,86.129,86.119,86.124,114.0,False
'2018-11-16T10:05:00',86.121,86.123,86.101,86.103,95.0,86.125,86.128,86.107,86.108,139.75,False
'2018-11-16T10:06:00',86.103,86.109,86.096,86.107,95.25,86.109,86.116,86.1,86.115,151.87,True
'2018-11-16T10:07:00',86.109,86.114,86.097,86.108,117.75,86.115,86.122,86.103,86.113,193.12,False
'2018-11-16T10:08:00',86.108,86.108,86.092,86.095,88.75,86.114,86.115,86.098,86.102,107.25,False
'2018-11-16T10:09:00',86.094,86.098,86.087,86.091,63.25,86.102,86.104,86.095,86.098,92.34,False
'2018-11-16T10:10:00',86.09,86.092,86.083,86.088,67.12,86.098,86.1,86.09,86.096,105.12,False
'2018-11-16T10:11:00',86.088,86.088,86.07,86.072,144.75,86.096,86.096,86.078,86.079,209.41,False
'2018-11-16T10:12:00',86.072,86.077,86.07,86.071,108.75,86.08,86.084,86.077,86.08,106.75,True
'2018-11-16T10:13:00',86.072,86.081,86.069,86.075,107.87,86.081,86.087,86.077,86.082,108.24,False
'2018-11-16T10:14:00',86.075,86.079,86.067,86.07,117.25,86.084,86.088,86.076,86.078,101.0,False
'2018-11-16T10:15:00',86.072,86.076,86.068,86.072,145.25,86.078,86.083,86.076,86.081,125.09,False
'2018-11-16T10:16:00',86.073,86.073,86.055,86.055,191.28,86.081,86.081,86.062,86.062,167.82,True
'2018-11-16T10:17:00',86.055,86.08,86.055,86.066,122.37,86.061,86.087,86.061,86.072,112.0,False
'2018-11-16T10:18:00',86.065,86.078,86.064,86.07,114.33,86.074,86.085,86.072,86.077,129.2,False
'2018-11-16T10:19:00',86.068,86.072,86.061,86.061,134.24,86.077,86.081,86.069,86.07,125.77,False
'2018-11-16T10:20:00',86.06,86.066,86.056,86.062,63.37,86.067,86.075,86.065,86.071,74.44,True
'2018-11-16T10:21:00',86.061,86.075,86.06,86.067,116.6,86.071,86.082,86.068,86.075,124.07,False
'2018-11-16T10:22:00',86.067,86.075,86.061,86.065,111.75,86.074,86.081,86.07,86.074,122.74,False
'2018-11-16T10:23:00',86.065,86.067,86.057,86.063,80.49,86.072,86.075,86.064,86.071,74.72,False
'2018-11-16T10:24:00',86.063,86.067,86.049,86.049,113.0,86.072,86.074,86.055,86.055,122.0,False
'2018-11-16T10:25:00',86.048,86.055,86.048,86.048,176.9,86.055,86.062,86.055,86.055,105.5,True
'2018-11-16T10:26:00',86.048,86.063,86.046,86.058,140.8,86.055,86.071,86.054,86.064,81.25,False
'2018-11-16T10:27:00',86.057,86.062,86.05,86.053,94.71,86.064,86.07,86.057,86.059,79.25,False
'2018-11-16T10:28:00',86.053,86.057,86.051,86.055,80.75,86.058,86.064,86.058,86.062,60.25,False
'2018-11-16T10:29:00',86.054,86.057,86.046,86.055,103.36,86.062,86.064,86.055,86.063,76.37,True
'2018-11-16T10:30:00',86.055,86.06,86.053,86.058,51.25,86.061,86.067,86.061,86.064,62.0,False
'2018-11-16T10:31:00',86.057,86.06,86.054,86.056,69.5,86.066,86.067,86.062,86.064,51.0,True
'2018-11-16T10:32:00',86.057,86.062,86.056,86.061,74.25,86.064,86.071,86.064,86.07,66.0,True
'2018-11-16T10:33:00',86.062,86.071,86.059,86.066,113.25,86.069,86.077,86.068,86.073,120.47,True
'2018-11-16T10:34:00',86.066,86.08,86.065,86.072,105.73,86.071,86.087,86.071,86.08,85.12,False
'2018-11-16T10:35:00',86.071,86.074,86.069,86.072,57.0,86.08,86.081,86.076,86.078,68.25,False
'2018-11-16T10:36:00',86.072,86.073,86.059,86.071,98.0,86.079,86.081,86.067,86.078,91.0,True
'2018-11-16T10:37:00',86.072,86.074,86.063,86.067,82.5,86.079,86.08,86.07,86.075,83.36,False
'2018-11-16T10:38:00',86.067,86.068,86.052,86.052,112.5,86.074,86.075,86.057,86.057,119.61,False
'2018-11-16T10:39:00',86.051,86.064,86.047,86.062,80.87,86.057,86.071,86.054,86.07,119.34,True
'2018-11-16T10:40:00',86.061,86.066,86.055,86.057,61.75,86.07,86.073,86.064,86.065,69.8,True
'2018-11-16T10:41:00',86.057,86.075,86.051,86.062,118.5,86.062,86.083,86.058,86.07,136.45,True
'2018-11-16T10:42:00',86.062,86.086,86.059,86.071,180.87,86.071,86.095,86.066,86.077,173.87,False
'2018-11-16T10:43:00',86.071,86.071,86.062,86.064,100.0,86.078,86.078,86.069,86.071,122.37,False
'2018-11-16T10:44:00',86.063,86.069,86.051,86.052,85.25,86.07,86.077,86.058,86.058,101.48,False
'2018-11-16T10:45:00',86.053,86.067,86.052,86.067,89.5,86.059,86.076,86.059,86.076,118.75,True
'2018-11-16T10:46:00',86.066,86.072,86.063,86.064,120.25,86.075,86.081,86.071,86.072,146.12,False
'2018-11-16T10:47:00',86.065,86.071,86.063,86.071,51.5,86.072,86.079,86.071,86.078,94.09,True
'2018-11-16T10:48:00',86.07,86.074,86.057,86.063,94.37,86.077,86.082,86.065,86.071,127.75,False
'2018-11-16T10:49:00',86.063,86.07,86.06,86.06,73.75,86.072,86.076,86.066,86.068,98.62,False
'2018-11-16T10:50:00',86.061,86.064,86.053,86.06,78.5,86.067,86.07,86.061,86.067,98.25,True
'2018-11-16T10:51:00',86.059,86.069,86.051,86.058,83.75,86.067,86.075,86.058,86.066,106.45,False
'2018-11-16T10:52:00',86.059,86.066,86.044,86.063,113.75,86.066,86.073,86.05,86.071,114.25,True
'2018-11-16T10:53:00',86.063,86.082,86.061,86.081,92.5,86.07,86.088,86.068,86.087,125.0,True
'2018-11-16T10:54:00',86.079,86.083,86.073,86.076,73.0,86.087,86.091,86.082,86.084,93.25,False
'2018-11-16T10:55:00',86.075,86.08,86.073,86.076,69.25,86.084,86.087,86.081,86.085,89.25,True
'2018-11-16T10:56:00',86.075,86.085,86.072,86.079,82.25,86.084,86.093,86.08,86.087,93.0,True
'2018-11-16T10:57:00',86.082,86.09,86.079,86.08,75.0,86.089,86.096,86.086,86.087,64.5,False
'2018-11-16T10:58:00',86.08,86.086,86.075,86.086,74.5,86.088,86.093,86.082,86.093,62.0,True
'2018-11-16T10:59:00',86.086,86.102,86.086,86.098,120.25,86.094,86.111,86.094,86.107,97.75,False
'2018-11-16T11:00:00',86.097,86.097,86.083,86.084,66.6,86.108,86.108,86.09,86.091,57.25,False
'2018-11-16T11:01:00',86.084,86.091,86.08,86.09,60.75,86.093,86.098,86.087,86.098,50.75,True
'2018-11-16T11:02:00',86.089,86.094,86.077,86.079,88.5,86.097,86.102,86.084,86.086,83.0,False
'2018-11-16T11:03:00',86.078,86.091,86.078,86.083,96.5,86.086,86.098,86.086,86.09,74.5,True
'2018-11-16T11:04:00',86.083,86.097,86.078,86.092,122.75,86.092,86.105,86.087,86.098,103.0,False
'2018-11-16T11:05:00',86.091,86.092,86.078,86.083,91.25,86.098,86.099,86.086,86.089,92.75,False
'2018-11-16T11:06:00',86.082,86.09,86.079,86.09,80.75,86.089,86.097,86.086,86.097,68.5,True
'2018-11-16T11:07:00',86.091,86.091,86.079,86.084,96.75,86.097,86.099,86.085,86.093,84.75,False
'2018-11-16T11:08:00',86.084,86.09,86.079,86.079,106.75,86.092,86.099,86.086,86.086,70.5,False
'2018-11-16T11:09:00',86.079,86.09,86.07,86.072,110.75,86.087,86.097,86.079,86.08,88.25,False
'2018-11-16T11:10:00',86.073,86.075,86.068,86.073,112.0,86.08,86.083,86.075,86.082,118.0,True
'2018-11-16T11:11:00',86.074,86.079,86.069,86.074,91.25,86.082,86.088,86.076,86.081,69.0,True
'2018-11-16T11:12:00',86.073,86.08,86.069,86.074,83.0,86.081,86.089,86.078,86.082,66.0,False
'2018-11-16T11:13:00',86.075,86.079,86.07,86.078,83.25,86.082,86.087,86.076,86.087,51.25,True
'2018-11-16T11:14:00',86.079,86.081,86.07,86.075,97.75,86.087,86.088,86.079,86.084,67.75,False
'2018-11-16T11:15:00',86.075,86.075,86.059,86.064,101.87,86.083,86.083,86.066,86.072,93.75,False
'2018-11-16T11:16:00',86.063,86.07,86.057,86.057,82.25,86.071,86.075,86.064,86.064,55.5,False
'2018-11-16T11:17:00',86.059,86.068,86.05,86.054,102.0,86.065,86.076,86.058,86.063,81.62,False
'2018-11-16T11:18:00',86.055,86.056,86.044,86.05,108.0,86.063,86.064,86.051,86.057,95.25,True
'2018-11-16T11:19:00',86.051,86.068,86.049,86.066,104.25,86.058,86.076,86.057,86.074,82.75,False
'2018-11-16T11:20:00',86.065,86.068,86.06,86.061,121.0,86.074,86.075,86.068,86.07,67.5,False
'2018-11-16T11:21:00',86.062,86.067,86.057,86.061,80.5,86.07,86.076,86.064,86.069,62.25,False
'2018-11-16T11:22:00',86.062,86.064,86.055,86.056,93.0,86.069,86.072,86.063,86.064,78.75,False
'2018-11-16T11:23:00',86.055,86.058,86.051,86.056,99.75,86.064,86.066,86.058,86.064,74.5,False
'2018-11-16T11:24:00',86.057,86.057,86.047,86.051,118.97,86.064,86.064,86.054,86.06,66.5,True
'2018-11-16T11:25:00',86.052,86.059,86.028,86.031,151.61,86.06,86.066,86.037,86.039,143.37,False
'2018-11-16T11:26:00',86.032,86.035,86.02,86.025,116.87,86.039,86.04,86.026,86.034,96.25,False
'2018-11-16T11:27:00',86.024,86.032,86.017,86.02,74.26,86.03,86.038,86.025,86.028,72.75,True
'2018-11-16T11:28:00',86.021,86.032,86.008,86.032,97.25,86.028,86.04,86.014,86.039,81.0,True
'2018-11-16T11:29:00',86.032,86.036,86.024,86.025,93.75,86.041,86.045,86.033,86.033,90.5,False
'2018-11-16T11:30:00',86.026,86.028,86.02,86.025,74.25,86.033,86.035,86.028,86.033,81.75,True
'2018-11-16T11:31:00',86.027,86.039,86.026,86.039,88.5,86.034,86.047,86.034,86.047,83.25,True
'2018-11-16T11:32:00',86.04,86.042,86.026,86.031,100.0,86.047,86.05,86.033,86.039,107.25,True
'2018-11-16T11:33:00',86.032,86.054,86.032,86.053,89.0,86.041,86.061,86.041,86.059,94.25,True
'2018-11-16T11:34:00',86.054,86.06,86.05,86.051,74.5,86.061,86.067,86.058,86.058,85.25,False
'2018-11-16T11:35:00',86.051,86.055,86.045,86.048,46.5,86.059,86.064,86.054,86.056,46.75,True
'2018-11-16T11:36:00',86.048,86.058,86.045,86.05,104.5,86.057,86.067,86.053,86.057,103.5,True
'2018-11-16T11:37:00',86.05,86.063,86.048,86.063,62.0,86.058,86.069,86.056,86.069,69.0,False
'2018-11-16T11:38:00',86.063,86.063,86.047,86.051,93.0,86.068,86.068,86.055,86.058,103.5,False
'2018-11-16T11:39:00',86.052,86.052,86.042,86.045,68.75,86.058,86.059,86.049,86.053,71.75,True
'2018-11-16T11:40:00',86.045,86.056,86.045,86.056,64.25,86.054,86.064,86.052,86.064,66.75,True
'2018-11-16T11:41:00',86.056,86.066,86.055,86.055,83.0,86.062,86.073,86.062,86.063,84.25,False
'2018-11-16T11:42:00',86.055,86.065,86.055,86.063,94.25,86.062,86.073,86.062,86.071,112.23,False
'2018-11-16T11:43:00',86.063,86.065,86.052,86.052,80.5,86.072,86.072,86.058,86.058,85.11,False
'2018-11-16T11:44:00',86.052,86.062,86.051,86.06,79.0,86.059,86.07,86.058,86.066,88.35,True
'2018-11-16T11:45:00',86.06,86.069,86.057,86.067,92.3,86.067,86.077,86.065,86.076,100.5,True
'2018-11-16T11:46:00',86.067,86.07,86.062,86.062,40.5,86.075,86.077,86.069,86.071,30.25,True
'2018-11-16T11:47:00',86.062,86.073,86.052,86.07,78.0,86.07,86.08,86.061,86.078,65.75,True
'2018-11-16T11:48:00',86.072,86.08,86.067,86.067,95.75,86.081,86.088,86.075,86.075,74.0,False
'2018-11-16T11:49:00',86.067,86.072,86.059,86.062,133.0,86.076,86.08,86.066,86.071,86.25,False
'2018-11-16T11:50:00',86.063,86.063,86.042,86.056,86.75,86.071,86.071,86.05,86.064,81.37,False
'2018-11-16T11:51:00',86.056,86.059,86.023,86.024,109.5,86.063,86.067,86.03,86.031,97.85,False
'2018-11-16T11:52:00',86.025,86.03,86.021,86.028,118.37,86.031,86.038,86.029,86.037,115.25,True
'2018-11-16T11:53:00',86.029,86.038,86.011,86.013,104.0,86.037,86.046,86.017,86.019,93.25,False
'2018-11-16T11:54:00',86.012,86.014,86.002,86.004,80.75,86.02,86.022,86.009,86.012,73.75,False
'2018-11-16T11:55:00',86.004,86.01,85.994,86.005,103.75,86.013,86.016,86.001,86.013,112.25,False
'2018-11-16T11:56:00',86.007,86.009,85.996,85.998,91.5,86.013,86.016,86.004,86.006,83.75,False
'2018-11-16T11:57:00',85.997,86.002,85.992,86.002,111.25,86.005,86.009,86.0,86.009,81.0,True
'2018-11-16T11:58:00',86.004,86.011,86.0,86.003,126.5,86.01,86.018,86.008,86.01,85.0,True
'2018-11-16T11:59:00',86.003,86.011,86.002,86.008,95.37,86.011,86.019,86.009,86.016,80.75,True
'2018-11-16T12:00:00',86.009,86.014,86.002,86.008,132.5,86.017,86.021,86.012,86.017,97.37,True
'2018-11-16T12:01:00',86.008,86.021,86.008,86.017,120.0,86.016,86.028,86.015,86.024,99.75,False
'2018-11-16T12:02:00',86.017,86.019,86.0,86.0,94.87,86.023,86.025,86.007,86.008,92.25,False
'2018-11-16T12:03:00',86.0,86.005,85.992,85.993,79.25,86.007,86.013,86.0,86.0,73.5,False
'2018-11-16T12:04:00',85.993,85.997,85.981,85.983,110.5,86.001,86.004,85.988,85.991,90.19,False
'2018-11-16T12:05:00',85.983,85.995,85.983,85.993,53.25,85.99,86.003,85.99,86.001,62.0,True
'2018-11-16T12:06:00',85.992,85.999,85.961,85.961,109.5,86.001,86.007,85.968,85.969,97.75,False
'2018-11-16T12:07:00',85.963,85.977,85.963,85.974,104.87,85.97,85.985,85.97,85.98,109.75,True
'2018-11-16T12:08:00',85.972,85.989,85.972,85.989,75.75,85.981,85.995,85.981,85.995,78.0,True
'2018-11-16T12:09:00',85.989,85.992,85.981,85.991,84.0,85.996,85.998,85.987,85.998,81.25,True
'2018-11-16T12:10:00',85.992,86.011,85.992,86.006,122.25,85.998,86.019,85.998,86.014,82.0,False
'2018-11-16T12:11:00',86.005,86.009,85.997,85.999,58.75,86.014,86.017,86.005,86.008,57.0,False
'2018-11-16T12:12:00',85.999,86.002,85.993,85.995,85.36,86.007,86.01,86.001,86.003,68.25,True
'2018-11-16T12:13:00',85.995,86.005,85.994,86.005,67.25,86.004,86.013,86.001,86.012,64.75,True
'2018-11-16T12:14:00',86.004,86.006,85.999,86.004,64.25,86.012,86.014,86.004,86.01,53.0,True
'2018-11-16T12:15:00',86.004,86.009,86.0,86.0,54.5,86.011,86.017,86.008,86.008,53.0,False
'2018-11-16T12:16:00',86.001,86.001,85.993,85.995,58.0,86.008,86.009,86.001,86.003,48.75,False
'2018-11-16T12:17:00',85.996,85.999,85.989,85.99,67.37,86.004,86.006,85.996,85.998,60.25,False
'2018-11-16T12:18:00',85.99,85.993,85.989,85.989,53.25,85.997,86.001,85.996,85.996,48.5,False
'2018-11-16T12:19:00',85.989,85.989,85.968,85.971,99.25,85.994,85.994,85.977,85.979,111.25,False
'2018-11-16T12:20:00',85.972,85.987,85.972,85.987,64.25,85.98,85.994,85.98,85.994,80.75,True
'2018-11-16T12:21:00',85.987,85.989,85.984,85.988,86.0,85.995,85.997,85.99,85.995,85.25,True
'2018-11-16T12:22:00',85.989,85.992,85.974,85.978,81.25,85.996,85.998,85.982,85.985,74.5,False
'2018-11-16T12:23:00',85.978,85.979,85.974,85.978,59.75,85.986,85.987,85.981,85.984,45.0,True
'2018-11-16T12:24:00',85.978,85.989,85.978,85.984,81.5,85.985,85.996,85.985,85.991,73.75,True
'2018-11-16T12:25:00',85.985,85.992,85.982,85.99,97.5,85.992,85.999,85.989,85.997,80.5,True
'2018-11-16T12:26:00',85.989,86.008,85.988,86.005,111.75,85.997,86.014,85.997,86.013,89.0,True
'2018-11-16T12:27:00',86.006,86.013,86.004,86.008,76.5,86.012,86.02,86.012,86.015,56.5,False
'2018-11-16T12:28:00',86.007,86.007,85.99,85.996,90.5,86.015,86.015,85.998,86.002,83.24,False
'2018-11-16T12:29:00',85.996,86.007,85.996,86.005,94.0,86.003,86.013,86.003,86.013,71.5,True
'2018-11-16T12:30:00',86.007,86.014,86.0,86.012,107.19,86.014,86.022,86.008,86.02,93.12,True
'2018-11-16T12:31:00',86.012,86.017,86.005,86.005,88.25,86.019,86.025,86.012,86.012,91.25,False
'2018-11-16T12:32:00',86.005,86.01,86.005,86.007,49.25,86.013,86.017,86.013,86.015,52.5,True
'2018-11-16T12:33:00',86.008,86.023,86.008,86.019,81.25,86.015,86.032,86.015,86.025,76.5,True
'2018-11-16T12:34:00',86.018,86.026,86.017,86.02,97.5,86.026,86.034,86.025,86.027,104.25,True
'2018-11-16T12:35:00',86.021,86.038,86.021,86.037,86.25,86.029,86.045,86.028,86.045,76.25,True
'2018-11-16T12:36:00',86.038,86.043,86.024,86.029,71.0,86.045,86.051,86.032,86.037,93.25,False
'2018-11-16T12:37:00',86.03,86.035,86.027,86.03,64.0,86.038,86.042,86.036,86.037,74.5,True
'2018-11-16T12:38:00',86.029,86.035,86.029,86.034,75.5,86.038,86.043,86.036,86.041,111.25,False
'2018-11-16T12:39:00',86.034,86.035,86.031,86.031,49.5,86.04,86.042,86.038,86.038,57.5,False
'2018-11-16T12:40:00',86.031,86.032,86.025,86.03,50.25,86.039,86.04,86.032,86.038,45.5,False
'2018-11-16T12:41:00',86.029,86.031,86.022,86.026,61.0,86.038,86.039,86.03,86.035,69.75,True
'2018-11-16T12:42:00',86.028,86.048,86.027,86.048,76.5,86.036,86.057,86.034,86.054,63.75,True
'2018-11-16T12:43:00',86.048,86.05,86.042,86.048,80.05,86.055,86.058,86.05,86.056,65.5,False
'2018-11-16T12:44:00',86.048,86.049,86.031,86.031,69.25,86.057,86.057,86.038,86.038,68.0,False
'2018-11-16T12:45:00',86.031,86.041,86.031,86.033,77.37,86.039,86.048,86.038,86.041,61.25,True
'2018-11-16T12:46:00',86.034,86.041,86.033,86.036,96.28,86.041,86.049,86.04,86.044,72.75,True
'2018-11-16T12:47:00',86.036,86.043,86.035,86.043,122.03,86.043,86.052,86.043,86.051,93.5,True
'2018-11-16T12:48:00',86.044,86.049,86.042,86.045,49.62,86.051,86.058,86.05,86.055,53.87,True
'2018-11-16T12:49:00',86.045,86.051,86.043,86.048,60.25,86.056,86.059,86.051,86.056,53.75,False
'2018-11-16T12:50:00',86.048,86.051,86.045,86.046,51.49,86.057,86.059,86.052,86.055,45.0,False
'2018-11-16T12:51:00',86.046,86.051,86.04,86.04,78.75,86.054,86.059,86.047,86.047,92.5,False
'2018-11-16T12:52:00',86.04,86.05,86.031,86.05,99.73,86.048,86.058,86.038,86.058,131.62,True
'2018-11-16T12:53:00',86.05,86.059,86.049,86.051,88.0,86.059,86.066,86.057,86.059,152.74,False
'2018-11-16T12:54:00',86.05,86.051,86.036,86.036,66.75,86.059,86.059,86.042,86.042,102.75,False
'2018-11-16T12:55:00',86.034,86.048,86.026,86.033,84.12,86.041,86.053,86.034,86.039,108.0,False
'2018-11-16T12:56:00',86.031,86.039,86.031,86.037,118.58,86.039,86.047,86.039,86.045,141.62,False
'2018-11-16T12:57:00',86.036,86.036,86.03,86.032,64.72,86.045,86.045,86.038,86.041,67.75,False
'2018-11-16T12:58:00',86.032,86.036,86.028,86.031,85.0,86.04,86.045,86.036,86.038,82.75,True
'2018-11-16T12:59:00',86.03,86.048,86.03,86.048,77.43,86.037,86.056,86.037,86.055,73.25,True
'2018-11-16T13:00:00',86.048,86.08,86.048,86.079,115.25,86.057,86.088,86.057,86.087,103.0,False
'2018-11-16T13:01:00',86.08,86.08,86.068,86.069,125.25,86.088,86.088,86.076,86.078,106.0,False
'2018-11-16T13:02:00',86.068,86.073,86.037,86.04,114.25,86.077,86.081,86.046,86.047,125.0,False
'2018-11-16T13:03:00',86.041,86.052,86.038,86.043,100.0,86.047,86.059,86.046,86.051,151.25,False
'2018-11-16T13:04:00',86.043,86.043,86.024,86.025,119.5,86.052,86.052,86.032,86.033,156.75,False
'2018-11-16T13:05:00',86.026,86.043,86.02,86.042,101.5,86.033,86.051,86.029,86.051,96.25,True
'2018-11-16T13:06:00',86.043,86.045,86.018,86.019,74.87,86.051,86.053,86.025,86.027,83.5,False
'2018-11-16T13:07:00',86.02,86.039,86.02,86.034,85.25,86.028,86.046,86.028,86.043,100.87,True
'2018-11-16T13:08:00',86.035,86.054,86.035,86.054,97.75,86.043,86.063,86.043,86.063,116.75,True
'2018-11-16T13:09:00',86.055,86.064,86.051,86.051,78.25,86.063,86.072,86.057,86.059,85.5,False
'2018-11-16T13:10:00',86.05,86.054,86.043,86.049,87.25,86.059,86.061,86.05,86.057,116.0,True
'2018-11-16T13:11:00',86.046,86.061,86.044,86.051,91.5,86.055,86.067,86.051,86.058,109.62,True
'2018-11-16T13:12:00',86.05,86.062,86.048,86.061,77.75,86.057,86.068,86.056,86.068,80.75,False
'2018-11-16T13:13:00',86.062,86.062,86.041,86.042,85.25,86.068,86.068,86.05,86.05,93.25,False
'2018-11-16T13:14:00',86.043,86.054,86.043,86.046,66.0,86.05,86.061,86.05,86.054,78.0,False
'2018-11-16T13:15:00',86.047,86.047,86.02,86.02,82.75,86.054,86.054,86.027,86.027,86.75,False
'2018-11-16T13:16:00',86.022,86.037,86.02,86.037,65.25,86.028,86.045,86.027,86.045,81.37,True
'2018-11-16T13:17:00',86.036,86.039,86.032,86.039,71.75,86.044,86.047,86.04,86.045,91.5,True
'2018-11-16T13:18:00',86.038,86.04,86.018,86.02,116.0,86.045,86.048,86.026,86.029,124.5,False
'2018-11-16T13:19:00',86.019,86.033,86.018,86.033,69.75,86.028,86.041,86.026,86.041,80.5,True
'2018-11-16T13:20:00',86.034,86.034,86.023,86.024,64.25,86.041,86.041,86.03,86.032,83.0,False
'2018-11-16T13:21:00',86.024,86.025,86.019,86.022,59.5,86.031,86.032,86.026,86.031,76.5,False
'2018-11-16T13:22:00',86.023,86.024,85.99,85.997,88.25,86.031,86.032,85.997,86.005,96.12,False
'2018-11-16T13:23:00',85.997,86.005,85.983,85.986,85.25,86.006,86.012,85.991,85.995,87.25,False
'2018-11-16T13:24:00',85.987,85.997,85.98,85.981,89.75,85.996,86.005,85.988,85.988,112.5,False
'2018-11-16T13:25:00',85.981,85.981,85.962,85.965,82.5,85.989,85.989,85.969,85.974,94.0,False
'2018-11-16T13:26:00',85.966,85.968,85.951,85.954,71.0,85.974,85.974,85.958,85.962,92.55,False
'2018-11-16T13:27:00',85.954,85.967,85.95,85.965,90.5,85.961,85.974,85.957,85.973,112.75,False
'2018-11-16T13:28:00',85.966,85.966,85.956,85.963,96.37,85.974,85.974,85.965,85.972,105.0,False
'2018-11-16T13:29:00',85.965,85.966,85.947,85.947,66.12,85.971,85.973,85.955,85.956,87.75,False
'2018-11-16T13:30:00',85.947,85.948,85.926,85.929,76.62,85.955,85.956,85.933,85.934,85.75,False
'2018-11-16T13:31:00',85.928,85.931,85.921,85.929,85.75,85.936,85.938,85.928,85.936,137.25,True
'2018-11-16T13:32:00',85.929,85.938,85.919,85.92,80.0,85.935,85.946,85.926,85.927,106.25,False
'2018-11-16T13:33:00',85.92,85.925,85.913,85.925,84.75,85.928,85.933,85.921,85.933,87.5,True
'2018-11-16T13:34:00',85.924,85.928,85.916,85.924,68.75,85.933,85.937,85.923,85.933,97.5,True
'2018-11-16T13:35:00',85.925,85.932,85.912,85.914,88.75,85.931,85.938,85.919,85.921,140.75,False
'2018-11-16T13:36:00',85.913,85.917,85.906,85.914,69.75,85.921,85.924,85.913,85.923,154.5,True
'2018-11-16T13:37:00',85.915,85.921,85.912,85.914,76.0,85.923,85.929,85.918,85.922,118.5,False
'2018-11-16T13:38:00',85.914,85.919,85.903,85.906,81.25,85.921,85.927,85.911,85.913,140.5,False
'2018-11-16T13:39:00',85.906,85.906,85.896,85.9,73.0,85.912,85.913,85.902,85.907,108.23,False
'2018-11-16T13:40:00',85.9,85.905,85.895,85.897,56.5,85.906,85.912,85.902,85.905,74.0,True
'2018-11-16T13:41:00',85.898,85.91,85.896,85.903,53.5,85.905,85.917,85.902,85.91,63.5,False
'2018-11-16T13:42:00',85.904,85.905,85.892,85.901,78.75,85.911,85.912,85.898,85.906,114.12,False
'2018-11-16T13:43:00',85.902,85.902,85.863,85.874,94.5,85.906,85.908,85.87,85.882,125.12,False
'2018-11-16T13:44:00',85.874,85.885,85.87,85.885,110.25,85.883,85.891,85.876,85.891,123.37,True
'2018-11-16T13:45:00',85.887,85.905,85.883,85.899,106.75,85.894,85.912,85.891,85.908,117.5,False
'2018-11-16T13:46:00',85.899,85.901,85.89,85.893,88.25,85.907,85.91,85.898,85.9,99.5,False
'2018-11-16T13:47:00',85.892,85.893,85.861,85.862,68.25,85.9,85.9,85.868,85.87,90.5,False
'2018-11-16T13:48:00',85.863,85.879,85.862,85.879,66.75,85.871,85.887,85.869,85.886,79.37,True
'2018-11-16T13:49:00',85.879,85.88,85.866,85.868,74.5,85.887,85.887,85.872,85.875,76.37,False
'2018-11-16T13:50:00',85.869,85.87,85.862,85.863,57.0,85.875,85.876,85.868,85.868,55.5,True
'2018-11-16T13:51:00',85.863,85.891,85.854,85.891,137.5,85.87,85.898,85.86,85.898,118.75,True
'2018-11-16T13:52:00',85.892,85.892,85.883,85.889,94.87,85.898,85.899,85.89,85.896,67.75,False
'2018-11-16T13:53:00',85.89,85.89,85.875,85.879,79.75,85.897,85.898,85.884,85.887,83.75,False
'2018-11-16T13:54:00',85.879,85.879,85.867,85.872,75.09,85.886,85.887,85.874,85.879,96.5,False
'2018-11-16T13:55:00',85.87,85.871,85.856,85.858,111.37,85.878,85.879,85.862,85.865,105.5,False
'2018-11-16T13:56:00',85.857,85.863,85.851,85.862,80.25,85.865,85.871,85.859,85.871,91.25,False
'2018-11-16T13:57:00',85.863,85.863,85.852,85.855,80.75,85.871,85.871,85.858,85.863,81.0,False
'2018-11-16T13:58:00',85.856,85.856,85.841,85.845,117.25,85.863,85.863,85.849,85.851,110.5,False
'2018-11-16T13:59:00',85.844,85.855,85.836,85.851,103.37,85.853,85.864,85.84,85.86,117.86,False
'2018-11-16T14:00:00',85.852,85.855,85.829,85.833,129.25,85.86,85.864,85.837,85.84,153.62,True
'2018-11-16T14:01:00',85.831,85.867,85.828,85.858,146.25,85.839,85.874,85.836,85.867,132.75,False
'2018-11-16T14:02:00',85.858,85.86,85.837,85.837,131.0,85.866,85.87,85.846,85.846,138.5,False
'2018-11-16T14:03:00',85.839,85.841,85.818,85.82,126.25,85.846,85.849,85.826,85.829,187.75,False
'2018-11-16T14:04:00',85.821,85.841,85.819,85.841,87.25,85.83,85.849,85.828,85.849,110.36,True
'2018-11-16T14:05:00',85.841,85.841,85.82,85.828,89.5,85.848,85.85,85.829,85.837,88.25,True
'2018-11-16T14:06:00',85.832,85.847,85.832,85.837,109.87,85.837,85.854,85.837,85.845,115.25,False
'2018-11-16T14:07:00',85.837,85.841,85.825,85.825,85.75,85.843,85.849,85.833,85.834,84.25,True
'2018-11-16T14:08:00',85.826,85.842,85.823,85.838,105.0,85.832,85.85,85.831,85.845,126.61,True
'2018-11-16T14:09:00',85.837,85.849,85.82,85.847,156.5,85.844,85.855,85.829,85.854,132.75,True
'2018-11-16T14:10:00',85.847,85.859,85.836,85.845,131.75,85.853,85.865,85.841,85.853,85.87,False
'2018-11-16T14:11:00',85.844,85.844,85.83,85.833,138.37,85.848,85.85,85.837,85.842,101.75,False
'2018-11-16T14:12:00',85.834,85.84,85.827,85.833,145.74,85.842,85.849,85.834,85.841,134.25,True
'2018-11-16T14:13:00',85.832,85.848,85.831,85.845,91.25,85.84,85.856,85.838,85.853,79.0,True
'2018-11-16T14:14:00',85.844,85.855,85.84,85.843,128.75,85.853,85.862,85.847,85.85,108.0,False
'2018-11-16T14:15:00',85.842,85.843,85.825,85.829,109.62,85.85,85.851,85.833,85.835,94.0,True
'2018-11-16T14:16:00',85.829,85.85,85.828,85.848,109.75,85.837,85.857,85.836,85.855,83.25,False
'2018-11-16T14:17:00',85.848,85.85,85.823,85.826,108.75,85.856,85.857,85.832,85.834,102.25,True
'2018-11-16T14:18:00',85.827,85.853,85.827,85.831,129.25,85.836,85.858,85.834,85.838,106.25,False
'2018-11-16T14:19:00',85.831,85.837,85.825,85.831,94.25,85.84,85.845,85.833,85.839,82.75,True
'2018-11-16T14:20:00',85.833,85.857,85.832,85.855,164.25,85.84,85.865,85.84,85.864,132.48,True
'2018-11-16T14:21:00',85.856,85.864,85.851,85.856,156.62,85.862,85.872,85.859,85.864,105.12,True
'2018-11-16T14:22:00',85.856,85.867,85.854,85.862,74.0,85.865,85.874,85.862,85.868,60.37,True
'2018-11-16T14:23:00',85.861,85.877,85.861,85.869,108.25,85.87,85.884,85.868,85.878,79.0,True
'2018-11-16T14:24:00',85.87,85.889,85.866,85.887,124.0,85.876,85.895,85.873,85.893,92.0,True
'2018-11-16T14:25:00',85.887,85.894,85.88,85.887,83.25,85.894,85.901,85.886,85.893,88.37,False
'2018-11-16T14:26:00',85.887,85.887,85.859,85.869,148.25,85.892,85.894,85.868,85.876,126.12,False
'2018-11-16T14:27:00',85.868,85.872,85.862,85.871,126.25,85.876,85.881,85.869,85.878,97.37,True
'2018-11-16T14:28:00',85.872,85.876,85.857,85.865,130.75,85.878,85.884,85.866,85.871,119.5,False
'2018-11-16T14:29:00',85.864,85.864,85.846,85.85,133.0,85.871,85.871,85.853,85.86,145.87,False
'2018-11-16T14:30:00',85.849,85.849,85.834,85.844,159.24,85.858,85.858,85.841,85.853,154.25,True
'2018-11-16T14:31:00',85.845,85.861,85.844,85.857,128.99,85.853,85.868,85.852,85.865,142.75,True
'2018-11-16T14:32:00',85.857,85.864,85.85,85.863,119.12,85.864,85.873,85.858,85.87,111.75,True
'2018-11-16T14:33:00',85.864,85.867,85.847,85.847,133.24,85.872,85.874,85.854,85.856,139.75,False
'2018-11-16T14:34:00',85.848,85.859,85.838,85.859,166.0,85.857,85.867,85.847,85.866,175.75,True
'2018-11-16T14:35:00',85.86,85.865,85.838,85.853,182.09,85.868,85.873,85.846,85.859,144.62,False
'2018-11-16T14:36:00',85.852,85.853,85.828,85.833,151.62,85.857,85.859,85.836,85.841,147.25,False
'2018-11-16T14:37:00',85.83,85.845,85.822,85.842,213.35,85.838,85.853,85.828,85.85,219.0,True
'2018-11-16T14:38:00',85.844,85.871,85.84,85.859,254.29,85.849,85.88,85.846,85.866,239.05,False
'2018-11-16T14:39:00',85.858,85.87,85.842,85.844,157.5,85.867,85.878,85.85,85.85,148.0,True
'2018-11-16T14:40:00',85.842,85.894,85.837,85.889,184.34,85.851,85.902,85.846,85.897,208.0,True
'2018-11-16T14:41:00',85.888,85.898,85.859,85.876,197.5,85.896,85.906,85.866,85.882,205.37,False
'2018-11-16T14:42:00',85.876,85.88,85.839,85.841,164.25,85.884,85.888,85.846,85.847,187.0,False
'2018-11-16T14:43:00',85.84,85.844,85.826,85.833,164.87,85.846,85.851,85.833,85.841,187.35,False
'2018-11-16T14:44:00',85.833,85.835,85.758,85.815,198.0,85.842,85.842,85.771,85.825,196.27,False
'2018-11-16T14:45:00',85.816,85.821,85.785,85.799,206.87,85.826,85.832,85.794,85.809,201.28,False
'2018-11-16T14:46:00',85.8,85.815,85.794,85.815,150.75,85.809,85.823,85.804,85.823,161.75,True
'2018-11-16T14:47:00',85.817,85.817,85.788,85.793,177.9,85.823,85.824,85.796,85.8,168.87,False
'2018-11-16T14:48:00',85.792,85.814,85.786,85.794,224.37,85.799,85.821,85.794,85.802,178.37,False
'2018-11-16T14:49:00',85.794,85.808,85.78,85.805,163.75,85.801,85.815,85.787,85.813,149.87,True
'2018-11-16T14:50:00',85.806,85.855,85.792,85.847,191.5,85.813,85.862,85.801,85.854,171.0,False
'2018-11-16T14:51:00',85.847,85.851,85.839,85.845,180.85,85.855,85.859,85.847,85.851,161.87,False
'2018-11-16T14:52:00',85.843,85.843,85.799,85.803,155.25,85.851,85.851,85.807,85.81,157.62,False
'2018-11-16T14:53:00',85.802,85.808,85.792,85.797,193.0,85.81,85.816,85.8,85.806,202.61,True
'2018-11-16T14:54:00',85.797,85.841,85.788,85.838,198.74,85.807,85.85,85.797,85.846,183.43,True
'2018-11-16T14:55:00',85.837,85.843,85.817,85.82,180.0,85.846,85.85,85.825,85.825,142.26,False
'2018-11-16T14:56:00',85.821,85.833,85.82,85.83,150.25,85.826,85.84,85.825,85.836,145.46,False
'2018-11-16T14:57:00',85.831,85.833,85.811,85.82,184.46,85.839,85.84,85.818,85.829,158.54,True
'2018-11-16T14:58:00',85.823,85.844,85.811,85.844,153.59,85.831,85.853,85.819,85.853,151.24,True
'2018-11-16T14:59:00',85.844,85.868,85.832,85.866,181.75,85.852,85.875,85.839,85.874,208.74,False
'2018-11-16T15:00:00',85.867,85.867,85.839,85.852,168.43,85.875,85.875,85.847,85.86,179.85,True
'2018-11-16T15:01:00',85.851,85.884,85.847,85.863,198.25,85.859,85.89,85.854,85.872,176.75,False
'2018-11-16T15:02:00',85.864,85.869,85.812,85.817,146.0,85.872,85.877,85.821,85.826,167.0,False
'2018-11-16T15:03:00',85.818,85.818,85.802,85.815,166.25,85.825,85.825,85.811,85.823,187.25,False
'2018-11-16T15:04:00',85.815,85.816,85.806,85.808,116.36,85.822,85.825,85.814,85.817,143.25,False
'2018-11-16T15:05:00',85.81,85.812,85.789,85.792,128.37,85.818,85.818,85.797,85.801,165.11,False
'2018-11-16T15:06:00',85.792,85.807,85.778,85.791,160.25,85.799,85.813,85.787,85.797,169.75,True
'2018-11-16T15:07:00',85.79,85.815,85.79,85.801,154.0,85.799,85.823,85.799,85.807,144.75,True
'2018-11-16T15:08:00',85.801,85.819,85.799,85.812,150.49,85.809,85.826,85.806,85.819,148.5,True
'2018-11-16T15:09:00',85.812,85.842,85.793,85.836,208.5,85.821,85.849,85.802,85.845,175.25,True
'2018-11-16T15:10:00',85.839,85.895,85.835,85.874,183.75,85.847,85.903,85.842,85.883,167.62,False
'2018-11-16T15:11:00',85.876,85.893,85.873,85.889,163.98,85.882,85.901,85.882,85.898,164.5,False
'2018-11-16T15:12:00',85.889,85.889,85.853,85.86,115.0,85.897,85.898,85.861,85.868,159.62,False
'2018-11-16T15:13:00',85.858,85.861,85.834,85.836,135.12,85.865,85.87,85.841,85.842,177.1,True
'2018-11-16T15:14:00',85.837,85.885,85.837,85.872,163.0,85.845,85.894,85.845,85.886,148.0,True
'2018-11-16T15:15:00',85.871,85.887,85.859,85.875,134.87,85.882,85.895,85.867,85.884,126.72,True
'2018-11-16T15:16:00',85.876,85.89,85.875,85.88,121.75,85.884,85.899,85.882,85.889,99.25,False
'2018-11-16T15:17:00',85.881,85.887,85.846,85.848,114.87,85.887,85.895,85.854,85.854,134.25,False
'2018-11-16T15:18:00',85.847,85.871,85.846,85.856,155.5,85.854,85.879,85.853,85.864,211.6,True
'2018-11-16T15:19:00',85.856,85.874,85.854,85.87,165.25,85.863,85.882,85.861,85.878,162.34,True
'2018-11-16T15:20:00',85.87,85.896,85.866,85.892,169.11,85.879,85.903,85.874,85.901,159.0,True
'2018-11-16T15:21:00',85.891,85.899,85.868,85.898,211.55,85.9,85.907,85.876,85.906,188.62,True
'2018-11-16T15:22:00',85.896,85.914,85.88,85.914,175.5,85.903,85.922,85.888,85.922,154.73,True
'2018-11-16T15:23:00',85.914,85.923,85.904,85.921,183.25,85.921,85.93,85.912,85.929,189.5,False
'2018-11-16T15:24:00',85.92,85.92,85.874,85.879,168.62,85.927,85.929,85.881,85.888,176.95,False
'2018-11-16T15:25:00',85.879,85.894,85.872,85.882,135.48,85.887,85.903,85.88,85.888,132.25,True
'2018-11-16T15:26:00',85.881,85.896,85.875,85.877,126.96,85.887,85.903,85.882,85.886,128.5,False
'2018-11-16T15:27:00',85.878,85.884,85.863,85.882,184.02,85.886,85.892,85.872,85.89,160.62,False
'2018-11-16T15:28:00',85.883,85.883,85.839,85.839,205.61,85.891,85.891,85.846,85.846,166.87,False
'2018-11-16T15:29:00',85.839,85.877,85.835,85.871,192.87,85.847,85.884,85.842,85.878,193.87,True
'2018-11-16T15:30:00',85.875,85.882,85.843,85.844,220.0,85.881,85.889,85.852,85.852,200.75,False
'2018-11-16T15:31:00',85.843,85.876,85.838,85.839,235.0,85.851,85.883,85.846,85.847,237.37,False
'2018-11-16T15:32:00',85.839,85.846,85.799,85.809,208.62,85.848,85.854,85.807,85.817,222.87,False
'2018-11-16T15:33:00',85.81,85.835,85.789,85.818,279.55,85.819,85.842,85.796,85.823,234.12,False
'2018-11-16T15:34:00',85.818,85.826,85.801,85.802,231.5,85.825,85.835,85.809,85.809,210.37,False
'2018-11-16T15:35:00',85.803,85.817,85.786,85.807,219.5,85.81,85.825,85.791,85.816,209.99,False
'2018-11-16T15:36:00',85.808,85.808,85.788,85.792,223.25,85.816,85.817,85.797,85.801,228.24,True
'2018-11-16T15:37:00',85.791,85.812,85.77,85.799,180.25,85.799,85.821,85.778,85.806,207.25,True
'2018-11-16T15:38:00',85.801,85.816,85.79,85.79,172.75,85.809,85.823,85.798,85.799,196.99,False
'2018-11-16T15:39:00',85.79,85.8,85.776,85.779,193.5,85.797,85.806,85.784,85.787,237.5,False
'2018-11-16T15:40:00',85.782,85.796,85.776,85.783,158.25,85.788,85.805,85.784,85.789,175.74,False
'2018-11-16T15:41:00',85.782,85.794,85.781,85.786,199.0,85.789,85.802,85.789,85.794,206.75,True
'2018-11-16T15:42:00',85.79,85.813,85.79,85.804,143.75,85.795,85.822,85.795,85.811,154.75,False
'2018-11-16T15:43:00',85.804,85.81,85.785,85.785,141.62,85.812,85.816,85.791,85.791,142.25,False
'2018-11-16T15:44:00',85.783,85.799,85.775,85.799,152.25,85.79,85.805,85.782,85.805,166.62,True
'2018-11-16T15:45:00',85.802,85.834,85.799,85.807,180.0,85.808,85.842,85.807,85.815,191.5,False
'2018-11-16T15:46:00',85.806,85.817,85.801,85.804,177.25,85.815,85.825,85.808,85.813,200.61,False
'2018-11-16T15:47:00',85.805,85.811,85.795,85.804,137.0,85.813,85.818,85.802,85.811,149.87,True
'2018-11-16T15:48:00',85.804,85.837,85.796,85.83,170.75,85.81,85.844,85.803,85.839,146.75,False
'2018-11-16T15:49:00',85.83,85.835,85.796,85.8,197.12,85.838,85.843,85.805,85.809,190.35,False
'2018-11-16T15:50:00',85.804,85.806,85.786,85.791,122.0,85.811,85.814,85.794,85.797,147.97,True
'2018-11-16T15:51:00',85.791,85.807,85.786,85.789,159.5,85.798,85.814,85.791,85.798,171.0,False
'2018-11-16T15:52:00',85.79,85.794,85.77,85.77,146.37,85.799,85.802,85.777,85.777,166.23,True
'2018-11-16T15:53:00',85.771,85.795,85.769,85.792,176.37,85.779,85.802,85.777,85.8,192.87,True
'2018-11-16T15:54:00',85.793,85.804,85.781,85.781,118.75,85.801,85.811,85.788,85.788,148.62,False
'2018-11-16T15:55:00',85.782,85.785,85.758,85.759,166.25,85.788,85.791,85.766,85.766,169.12,False
'2018-11-16T15:56:00',85.758,85.771,85.746,85.755,180.75,85.766,85.776,85.754,85.762,213.61,True
'2018-11-16T15:57:00',85.755,85.784,85.754,85.78,177.0,85.763,85.79,85.763,85.788,197.99,True
'2018-11-16T15:58:00',85.78,85.789,85.775,85.783,160.11,85.789,85.798,85.78,85.789,163.99,True
'2018-11-16T15:59:00',85.782,85.796,85.762,85.792,180.12,85.79,85.802,85.77,85.8,184.37,False
'2018-11-16T16:00:00',85.792,85.792,85.75,85.756,168.0,85.797,85.797,85.758,85.763,189.82,False
'2018-11-16T16:01:00',85.757,85.768,85.753,85.757,143.97,85.765,85.774,85.761,85.764,146.87,True
'2018-11-16T16:02:00',85.758,85.802,85.757,85.795,203.25,85.766,85.809,85.765,85.802,184.37,True
'2018-11-16T16:03:00',85.796,85.807,85.776,85.782,158.37,85.804,85.813,85.784,85.79,163.0,True
'2018-11-16T16:04:00',85.781,85.826,85.774,85.822,189.0,85.79,85.834,85.783,85.829,170.12,False
'2018-11-16T16:05:00',85.822,85.822,85.809,85.811,177.36,85.83,85.83,85.816,85.818,157.34,False
'2018-11-16T16:06:00',85.809,85.813,85.789,85.794,168.37,85.815,85.821,85.796,85.801,178.73,True
'2018-11-16T16:07:00',85.795,85.822,85.792,85.812,164.25,85.803,85.829,85.8,85.819,156.0,False
'2018-11-16T16:08:00',85.81,85.815,85.789,85.8,174.75,85.819,85.824,85.797,85.808,179.25,True
'2018-11-16T16:09:00',85.8,85.827,85.8,85.811,135.75,85.807,85.836,85.807,85.82,153.75,False
'2018-11-16T16:10:00',85.811,85.816,85.784,85.785,132.5,85.818,85.824,85.788,85.789,171.0,False
'2018-11-16T16:11:00',85.783,85.788,85.769,85.786,112.0,85.788,85.795,85.775,85.794,166.05,True
'2018-11-16T16:12:00',85.788,85.807,85.777,85.785,134.87,85.794,85.813,85.784,85.793,165.0,True
'2018-11-16T16:13:00',85.785,85.82,85.785,85.816,157.0,85.794,85.828,85.792,85.823,189.35,False
'2018-11-16T16:14:00',85.816,85.816,85.794,85.8,135.5,85.824,85.824,85.801,85.806,161.87,True
'2018-11-16T16:15:00',85.798,85.829,85.795,85.823,154.24,85.805,85.837,85.801,85.831,138.62,False
'2018-11-16T16:16:00',85.825,85.827,85.809,85.819,174.87,85.831,85.834,85.816,85.828,180.25,True
'2018-11-16T16:17:00',85.821,85.843,85.814,85.843,170.25,85.828,85.85,85.82,85.849,181.62,True
'2018-11-16T16:18:00',85.842,85.856,85.837,85.842,169.75,85.85,85.863,85.845,85.851,236.53,False
'2018-11-16T16:19:00',85.842,85.848,85.827,85.848,162.96,85.85,85.855,85.834,85.855,213.6,True
'2018-11-16T16:20:00',85.849,85.863,85.845,85.847,169.12,85.856,85.871,85.852,85.856,171.24,True
'2018-11-16T16:21:00',85.847,85.878,85.847,85.853,205.11,85.855,85.885,85.855,85.86,177.99,False
'2018-11-16T16:22:00',85.853,85.867,85.848,85.863,146.25,85.859,85.875,85.854,85.869,162.75,False
'2018-11-16T16:23:00',85.862,85.867,85.837,85.854,149.12,85.869,85.873,85.844,85.862,180.75,True
'2018-11-16T16:24:00',85.855,85.876,85.843,85.873,166.62,85.861,85.884,85.851,85.881,159.0,True
'2018-11-16T16:25:00',85.875,85.903,85.874,85.876,193.62,85.882,85.909,85.882,85.884,167.25,False
'2018-11-16T16:26:00',85.875,85.879,85.852,85.865,145.75,85.881,85.887,85.859,85.872,174.25,True
'2018-11-16T16:27:00',85.864,85.883,85.856,85.871,155.5,85.872,85.89,85.863,85.879,156.25,False
'2018-11-16T16:28:00',85.871,85.878,85.854,85.858,161.99,85.878,85.886,85.861,85.864,195.95,False
'2018-11-16T16:29:00',85.856,85.862,85.843,85.858,155.24,85.864,85.869,85.85,85.865,208.0,True
'2018-11-16T16:30:00',85.86,85.863,85.839,85.848,148.12,85.868,85.87,85.847,85.855,174.0,True
'2018-11-16T16:31:00',85.849,85.871,85.843,85.857,117.49,85.854,85.88,85.85,85.866,135.75,True
'2018-11-16T16:32:00',85.86,85.9,85.86,85.896,155.0,85.867,85.906,85.867,85.905,173.74,True
'2018-11-16T16:33:00',85.896,85.902,85.876,85.899,161.49,85.903,85.911,85.884,85.908,209.97,True
'2018-11-16T16:34:00',85.899,85.905,85.885,85.885,119.49,85.907,85.911,85.892,85.892,136.61,False
'2018-11-16T16:35:00',85.886,85.899,85.879,85.88,116.25,85.893,85.906,85.886,85.889,138.5,False
'2018-11-16T16:36:00',85.881,85.889,85.878,85.888,107.5,85.888,85.896,85.885,85.896,98.48,True
'2018-11-16T16:37:00',85.888,85.897,85.876,85.878,106.85,85.896,85.905,85.883,85.886,99.61,False
'2018-11-16T16:38:00',85.879,85.884,85.869,85.874,92.5,85.886,85.891,85.878,85.881,134.75,True
'2018-11-16T16:39:00',85.873,85.889,85.869,85.87,90.0,85.882,85.896,85.877,85.877,99.12,False
'2018-11-16T16:40:00',85.871,85.882,85.867,85.868,106.61,85.878,85.89,85.872,85.876,139.85,False
'2018-11-16T16:41:00',85.869,85.878,85.854,85.858,118.5,85.876,85.885,85.861,85.865,125.0,False
'2018-11-16T16:42:00',85.856,85.869,85.856,85.868,113.49,85.865,85.877,85.865,85.875,127.23,True
'2018-11-16T16:43:00',85.867,85.892,85.865,85.87,160.98,85.875,85.9,85.871,85.879,178.24,True
'2018-11-16T16:44:00',85.872,85.893,85.863,85.887,140.23,85.879,85.9,85.871,85.895,143.74,False
'2018-11-16T16:45:00',85.89,85.892,85.87,85.874,133.25,85.898,85.899,85.877,85.881,142.75,False
'2018-11-16T16:46:00',85.873,85.883,85.872,85.877,134.5,85.88,85.891,85.879,85.886,140.5,False
'2018-11-16T16:47:00',85.878,85.883,85.867,85.88,151.0,85.886,85.891,85.875,85.889,145.36,True
'2018-11-16T16:48:00',85.881,85.887,85.876,85.881,122.25,85.889,85.894,85.885,85.89,149.25,True
'2018-11-16T16:49:00',85.883,85.887,85.875,85.877,100.75,85.89,85.896,85.885,85.885,96.75,True
'2018-11-16T16:50:00',85.877,85.889,85.854,85.887,150.23,85.886,85.899,85.861,85.897,173.82,True
'2018-11-16T16:51:00',85.887,85.895,85.869,85.87,135.12,85.896,85.903,85.876,85.877,146.75,False
'2018-11-16T16:52:00',85.87,85.882,85.865,85.873,146.74,85.88,85.889,85.874,85.882,169.37,False
'2018-11-16T16:53:00',85.875,85.878,85.862,85.867,165.35,85.882,85.888,85.87,85.875,187.48,True
'2018-11-16T16:54:00',85.867,85.88,85.864,85.877,157.12,85.876,85.888,85.872,85.886,183.6,True
'2018-11-16T16:55:00',85.876,85.899,85.871,85.871,149.74,85.885,85.908,85.879,85.879,252.89,True
'2018-11-16T16:56:00',85.873,85.908,85.873,85.905,145.87,85.879,85.917,85.879,85.915,188.7,False
'2018-11-16T16:57:00',85.904,85.904,85.851,85.872,191.62,85.913,85.913,85.859,85.882,238.12,False
'2018-11-16T16:58:00',85.872,85.878,85.83,85.861,187.49,85.88,85.887,85.839,85.869,223.58,False
'2018-11-16T16:59:00',85.86,85.869,85.848,85.854,134.48,85.868,85.877,85.856,85.862,206.55,True
'2018-11-16T17:00:00',85.853,85.874,85.838,85.842,182.87,85.861,85.88,85.844,85.848,184.32,False
'2018-11-16T17:01:00',85.843,85.856,85.813,85.813,145.98,85.849,85.863,85.82,85.821,152.34,False
'2018-11-16T17:02:00',85.813,85.831,85.808,85.815,181.71,85.821,85.838,85.815,85.824,215.46,True
'2018-11-16T17:03:00',85.816,85.834,85.815,85.83,161.74,85.824,85.84,85.823,85.839,163.85,False
'2018-11-16T17:04:00',85.832,85.833,85.819,85.833,121.61,85.84,85.842,85.826,85.842,182.96,True
'2018-11-16T17:05:00',85.833,85.855,85.833,85.853,190.5,85.843,85.865,85.843,85.861,170.7,True
'2018-11-16T17:06:00',85.853,85.861,85.85,85.861,165.42,85.862,85.87,85.858,85.867,147.22,True
'2018-11-16T17:07:00',85.86,85.883,85.856,85.875,132.59,85.867,85.892,85.862,85.883,119.87,True
'2018-11-16T17:08:00',85.874,85.895,85.865,85.895,145.48,85.883,85.904,85.874,85.904,122.12,True
'2018-11-16T17:09:00',85.897,85.914,85.889,85.912,176.49,85.904,85.922,85.897,85.921,189.42,True
'2018-11-16T17:10:00',85.915,85.93,85.909,85.914,165.23,85.923,85.937,85.918,85.92,149.49,False
'2018-11-16T17:11:00',85.913,85.921,85.901,85.907,137.37,85.92,85.931,85.911,85.917,123.49,False
'2018-11-16T17:12:00',85.908,85.914,85.877,85.879,137.87,85.917,85.921,85.886,85.889,118.25,False
'2018-11-16T17:13:00',85.88,85.883,85.848,85.849,151.45,85.889,85.892,85.856,85.856,154.25,False
'2018-11-16T17:14:00',85.847,85.858,85.841,85.854,162.58,85.856,85.867,85.849,85.863,144.37,False
'2018-11-16T17:15:00',85.856,85.858,85.829,85.829,125.37,85.866,85.866,85.835,85.835,117.75,False
'2018-11-16T17:16:00',85.828,85.828,85.8,85.8,161.52,85.835,85.835,85.807,85.807,136.0,False
'2018-11-16T17:17:00',85.8,85.824,85.798,85.814,150.81,85.808,85.832,85.807,85.823,130.0,False
'2018-11-16T17:18:00',85.814,85.821,85.809,85.819,117.75,85.824,85.831,85.817,85.827,123.75,False
'2018-11-16T17:19:00',85.817,85.82,85.8,85.8,93.92,85.827,85.829,85.809,85.809,118.75,False
'2018-11-16T17:20:00',85.798,85.806,85.787,85.787,118.75,85.808,85.814,85.792,85.792,168.75,False
'2018-11-16T17:21:00',85.786,85.794,85.753,85.753,184.0,85.792,85.801,85.761,85.761,233.66,False
'2018-11-16T17:22:00',85.755,85.756,85.738,85.749,145.74,85.761,85.763,85.745,85.757,161.72,True
'2018-11-16T17:23:00',85.749,85.759,85.74,85.754,131.49,85.756,85.768,85.747,85.764,152.12,True
'2018-11-16T17:24:00',85.754,85.774,85.747,85.757,122.47,85.764,85.782,85.756,85.765,120.5,False
'2018-11-16T17:25:00',85.757,85.762,85.751,85.762,112.5,85.764,85.771,85.757,85.77,122.87,True
'2018-11-16T17:26:00',85.761,85.783,85.754,85.783,103.75,85.767,85.79,85.761,85.79,112.5,True
'2018-11-16T17:27:00',85.785,85.799,85.784,85.785,151.2,85.794,85.808,85.791,85.793,161.74,False
'2018-11-16T17:28:00',85.786,85.798,85.767,85.781,132.35,85.794,85.805,85.774,85.789,132.37,False
'2018-11-16T17:29:00',85.783,85.789,85.774,85.775,148.07,85.789,85.795,85.781,85.782,112.0,True
'2018-11-16T17:30:00',85.775,85.791,85.761,85.762,162.72,85.783,85.798,85.768,85.771,158.0,False
'2018-11-16T17:31:00',85.764,85.768,85.746,85.751,248.24,85.772,85.778,85.753,85.76,136.71,False
'2018-11-16T17:32:00',85.753,85.755,85.729,85.735,221.68,85.76,85.762,85.737,85.744,146.74,False
'2018-11-16T17:33:00',85.736,85.744,85.725,85.737,153.69,85.744,85.754,85.733,85.746,154.17,True
'2018-11-16T17:34:00',85.738,85.764,85.738,85.748,226.01,85.746,85.773,85.746,85.758,157.87,False
'2018-11-16T17:35:00',85.747,85.764,85.746,85.762,198.8,85.757,85.773,85.755,85.772,129.95,True
'2018-11-16T17:36:00',85.761,85.777,85.757,85.775,164.76,85.77,85.784,85.764,85.782,136.93,False
'2018-11-16T17:37:00',85.775,85.777,85.756,85.76,188.17,85.784,85.784,85.764,85.767,153.0,False
'2018-11-16T17:38:00',85.76,85.76,85.742,85.749,183.05,85.766,85.768,85.75,85.758,125.81,False
'2018-11-16T17:39:00',85.75,85.754,85.739,85.754,188.95,85.759,85.763,85.746,85.761,138.55,True
'2018-11-16T17:40:00',85.752,85.765,85.745,85.759,201.25,85.761,85.772,85.754,85.768,153.08,False
'2018-11-16T17:41:00',85.758,85.758,85.741,85.743,187.08,85.766,85.766,85.749,85.751,111.62,False
'2018-11-16T17:42:00',85.743,85.757,85.741,85.741,145.02,85.753,85.765,85.75,85.751,124.8,False
'2018-11-16T17:43:00',85.74,85.755,85.739,85.755,109.62,85.75,85.765,85.748,85.764,108.66,True
'2018-11-16T17:44:00',85.755,85.764,85.743,85.751,166.23,85.764,85.774,85.75,85.761,129.75,True
'2018-11-16T17:45:00',85.751,85.777,85.75,85.774,135.3,85.761,85.787,85.759,85.782,147.27,True
'2018-11-16T17:46:00',85.775,85.778,85.764,85.775,186.35,85.782,85.786,85.774,85.783,124.07,True
'2018-11-16T17:47:00',85.776,85.785,85.761,85.778,171.16,85.784,85.793,85.766,85.788,107.73,False
'2018-11-16T17:48:00',85.778,85.778,85.754,85.758,129.93,85.788,85.788,85.763,85.767,121.82,False
'2018-11-16T17:49:00',85.758,85.761,85.74,85.748,114.65,85.768,85.768,85.749,85.755,102.21,True
'2018-11-16T17:50:00',85.747,85.768,85.747,85.759,116.17,85.756,85.776,85.756,85.768,95.69,False
'2018-11-16T17:51:00',85.758,85.764,85.742,85.742,99.07,85.768,85.772,85.751,85.751,76.89,False
'2018-11-16T17:52:00',85.742,85.743,85.717,85.719,134.17,85.752,85.753,85.727,85.729,95.9,False
'2018-11-16T17:53:00',85.719,85.725,85.698,85.698,134.54,85.729,85.733,85.707,85.707,87.58,False
'2018-11-16T17:54:00',85.698,85.724,85.689,85.712,167.46,85.707,85.733,85.696,85.72,113.32,False
'2018-11-16T17:55:00',85.71,85.71,85.671,85.672,143.02,85.719,85.72,85.679,85.681,133.2,False
'2018-11-16T17:56:00',85.674,85.675,85.637,85.637,140.51,85.681,85.684,85.645,85.645,134.67,False
'2018-11-16T17:57:00',85.637,85.646,85.611,85.616,231.88,85.647,85.654,85.619,85.625,186.23,False
'2018-11-16T17:58:00',85.617,85.623,85.592,85.618,189.18,85.625,85.632,85.602,85.628,181.96,True
'2018-11-16T17:59:00',85.619,85.625,85.564,85.572,169.02,85.628,85.633,85.574,85.58,194.64,False
'2018-11-16T18:00:00',85.572,85.613,85.572,85.611,160.29,85.581,85.621,85.581,85.621,162.24,False
'2018-11-16T18:01:00',85.611,85.613,85.602,85.611,135.85,85.621,85.621,85.611,85.619,130.04,True
'2018-11-16T18:02:00',85.61,85.625,85.575,85.576,181.94,85.62,85.634,85.584,85.585,156.94,False
'2018-11-16T18:03:00',85.576,85.587,85.566,85.581,157.1,85.585,85.596,85.576,85.591,129.85,True
'2018-11-16T18:04:00',85.582,85.595,85.575,85.585,189.15,85.591,85.602,85.584,85.593,179.26,True
'2018-11-16T18:05:00',85.588,85.595,85.572,85.591,122.18,85.594,85.605,85.58,85.6,171.72,True
'2018-11-16T18:06:00',85.593,85.601,85.567,85.573,150.84,85.602,85.611,85.577,85.582,184.19,False
'2018-11-16T18:07:00',85.573,85.577,85.55,85.554,158.25,85.583,85.587,85.558,85.561,136.98,False
'2018-11-16T18:08:00',85.556,85.569,85.546,85.561,158.55,85.561,85.576,85.554,85.567,129.84,True
'2018-11-16T18:09:00',85.56,85.576,85.558,85.571,113.61,85.569,85.584,85.565,85.58,105.49,True
'2018-11-16T18:10:00',85.571,85.586,85.563,85.578,170.03,85.58,85.595,85.572,85.586,154.15,True
'2018-11-16T18:11:00',85.579,85.592,85.562,85.572,105.31,85.586,85.599,85.567,85.578,132.47,False
'2018-11-16T18:12:00',85.573,85.576,85.558,85.563,97.29,85.578,85.582,85.567,85.573,113.65,False
'2018-11-16T18:13:00',85.564,85.573,85.558,85.569,110.72,85.572,85.583,85.567,85.577,138.62,True
'2018-11-16T18:14:00',85.569,85.597,85.568,85.597,109.95,85.577,85.604,85.577,85.604,148.12,False
'2018-11-16T18:15:00',85.595,85.595,85.583,85.585,55.73,85.605,85.605,85.588,85.592,57.61,False
'2018-11-16T18:16:00',85.585,85.59,85.561,85.568,120.93,85.592,85.596,85.567,85.576,108.59,False
'2018-11-16T18:17:00',85.568,85.578,85.561,85.567,95.7,85.573,85.588,85.569,85.577,112.93,True
'2018-11-16T18:18:00',85.567,85.593,85.566,85.592,87.89,85.576,85.602,85.574,85.602,101.78,True
'2018-11-16T18:19:00',85.592,85.612,85.59,85.602,110.01,85.602,85.619,85.601,85.613,136.31,False
'2018-11-16T18:20:00',85.602,85.604,85.587,85.592,126.96,85.611,85.614,85.595,85.602,139.74,False
'2018-11-16T18:21:00',85.593,85.593,85.556,85.571,148.13,85.602,85.602,85.566,85.582,158.48,False
'2018-11-16T18:22:00',85.571,85.58,85.556,85.567,201.32,85.582,85.591,85.566,85.577,174.44,True
'2018-11-16T18:23:00',85.565,85.588,85.564,85.574,163.49,85.576,85.599,85.575,85.584,135.63,False
'2018-11-16T18:24:00',85.574,85.58,85.551,85.551,133.69,85.583,85.59,85.557,85.561,188.35,False
'2018-11-16T18:25:00',85.551,85.556,85.539,85.549,131.31,85.557,85.566,85.549,85.558,178.73,True
'2018-11-16T18:26:00',85.548,85.56,85.541,85.557,172.07,85.557,85.571,85.552,85.568,158.57,True
'2018-11-16T18:27:00',85.557,85.561,85.528,85.529,252.48,85.567,85.57,85.537,85.538,135.12,False
'2018-11-16T18:28:00',85.53,85.534,85.515,85.521,174.75,85.538,85.546,85.521,85.53,116.49,False
'2018-11-16T18:29:00',85.521,85.525,85.495,85.501,222.9,85.531,85.533,85.502,85.509,146.36,True
'2018-11-16T18:30:00',85.5,85.526,85.497,85.517,216.39,85.508,85.537,85.506,85.526,139.48,False
'2018-11-16T18:31:00',85.517,85.52,85.506,85.512,159.53,85.528,85.529,85.515,85.521,114.81,False
'2018-11-16T18:32:00',85.512,85.517,85.505,85.517,119.54,85.52,85.527,85.513,85.526,96.19,True
'2018-11-16T18:33:00',85.517,85.529,85.516,85.525,103.26,85.527,85.537,85.524,85.532,103.99,True
'2018-11-16T18:34:00',85.524,85.612,85.511,85.611,208.61,85.532,85.623,85.519,85.622,188.62,True
'2018-11-16T18:35:00',85.61,85.711,85.6,85.711,406.36,85.62,85.723,85.61,85.723,311.51,True
'2018-11-16T18:36:00',85.712,85.722,85.675,85.707,243.09,85.725,85.733,85.686,85.716,231.19,True
'2018-11-16T18:37:00',85.705,85.74,85.696,85.721,198.37,85.715,85.751,85.706,85.729,218.33,True
'2018-11-16T18:38:00',85.722,85.751,85.717,85.746,184.12,85.73,85.756,85.726,85.753,219.28,True
'2018-11-16T18:39:00',85.745,85.752,85.728,85.742,221.33,85.752,85.761,85.741,85.753,216.95,True
'2018-11-16T18:40:00',85.742,85.76,85.729,85.747,219.67,85.753,85.773,85.738,85.757,247.91,True
'2018-11-16T18:41:00',85.747,85.782,85.745,85.775,200.16,85.756,85.794,85.756,85.786,209.08,False
'2018-11-16T18:42:00',85.775,85.775,85.752,85.763,182.17,85.787,85.787,85.763,85.77,155.55,False
'2018-11-16T18:43:00',85.764,85.772,85.74,85.744,147.68,85.772,85.781,85.748,85.752,130.03,False
'2018-11-16T18:44:00',85.743,85.746,85.718,85.725,205.62,85.751,85.755,85.729,85.736,180.64,True
'2018-11-16T18:45:00',85.727,85.748,85.715,85.748,174.63,85.737,85.76,85.725,85.76,159.85,True
'2018-11-16T18:46:00',85.748,85.749,85.719,85.744,200.83,85.76,85.761,85.729,85.754,157.66,True
'2018-11-16T18:47:00',85.741,85.8,85.72,85.794,246.12,85.751,85.811,85.732,85.806,217.88,False
'2018-11-16T18:48:00',85.793,85.801,85.769,85.791,158.62,85.806,85.809,85.779,85.802,157.23,False
'2018-11-16T18:49:00',85.791,85.798,85.779,85.787,158.8,85.801,85.808,85.789,85.798,124.37,True
'2018-11-16T18:50:00',85.787,85.799,85.775,85.798,211.98,85.799,85.811,85.786,85.81,180.58,True
'2018-11-16T18:51:00',85.8,85.804,85.77,85.804,175.09,85.811,85.815,85.781,85.815,163.02,True
'2018-11-16T18:52:00',85.805,85.811,85.788,85.79,128.0,85.815,85.822,85.798,85.8,166.62,False
'2018-11-16T18:53:00',85.788,85.796,85.779,85.789,125.47,85.8,85.804,85.787,85.799,150.05,False
'2018-11-16T18:54:00',85.79,85.795,85.762,85.762,192.68,85.8,85.805,85.773,85.773,176.47,False
'2018-11-16T18:55:00',85.762,85.784,85.756,85.782,149.42,85.773,85.791,85.765,85.791,114.41,False
'2018-11-16T18:56:00',85.782,85.783,85.766,85.767,131.01,85.789,85.792,85.774,85.777,96.33,True
'2018-11-16T18:57:00',85.766,85.799,85.762,85.796,163.24,85.775,85.808,85.771,85.807,148.14,True
'2018-11-16T18:58:00',85.798,85.816,85.786,85.79,113.06,85.807,85.824,85.797,85.8,148.17,True
'2018-11-16T18:59:00',85.789,85.823,85.787,85.812,193.32,85.799,85.833,85.799,85.823,205.19,True
'2018-11-16T19:00:00',85.812,85.828,85.798,85.811,216.79,85.821,85.839,85.809,85.822,199.22,False
'2018-11-16T19:01:00',85.811,85.811,85.786,85.786,221.09,85.822,85.822,85.797,85.798,207.7,False
'2018-11-16T19:02:00',85.785,85.803,85.782,85.79,183.98,85.797,85.813,85.791,85.798,181.84,False
'2018-11-16T19:03:00',85.79,85.796,85.77,85.783,239.53,85.798,85.807,85.78,85.795,217.39,False
'2018-11-16T19:04:00',85.786,85.786,85.759,85.763,193.47,85.796,85.796,85.771,85.773,200.23,False
'2018-11-16T19:05:00',85.763,85.764,85.736,85.751,129.05,85.773,85.774,85.743,85.76,119.69,False
'2018-11-16T19:06:00',85.751,85.751,85.719,85.719,182.75,85.759,85.759,85.729,85.729,147.2,False
'2018-11-16T19:07:00',85.724,85.726,85.643,85.719,184.48,85.729,85.735,85.653,85.729,200.42,False
'2018-11-16T19:08:00',85.722,85.722,85.686,85.696,107.98,85.731,85.731,85.696,85.707,117.47,False
'2018-11-16T19:09:00',85.695,85.702,85.664,85.699,167.78,85.702,85.713,85.674,85.71,152.99,True
'2018-11-16T19:10:00',85.697,85.75,85.696,85.746,162.94,85.71,85.763,85.707,85.757,165.41,False
'2018-11-16T19:11:00',85.743,85.748,85.722,85.733,197.73,85.753,85.758,85.734,85.745,179.64,False
'2018-11-16T19:12:00',85.733,85.745,85.718,85.727,199.98,85.745,85.756,85.73,85.738,183.25,True
'2018-11-16T19:13:00',85.728,85.746,85.721,85.745,149.77,85.74,85.758,85.732,85.758,138.64,False
'2018-11-16T19:14:00',85.745,85.746,85.722,85.736,163.17,85.757,85.757,85.733,85.746,146.51,True
'2018-11-16T19:15:00',85.735,85.749,85.725,85.725,159.91,85.745,85.76,85.736,85.736,146.07,False
'2018-11-16T19:16:00',85.726,85.737,85.72,85.727,136.69,85.737,85.747,85.731,85.736,110.71,True
'2018-11-16T19:17:00',85.727,85.745,85.727,85.731,150.58,85.736,85.755,85.736,85.741,117.72,True
'2018-11-16T19:18:00',85.729,85.752,85.71,85.714,171.87,85.739,85.762,85.721,85.723,168.0,False
'2018-11-16T19:19:00',85.714,85.722,85.7,85.716,167.33,85.724,85.731,85.709,85.725,147.08,True
'2018-11-16T19:20:00',85.716,85.727,85.697,85.717,162.23,85.727,85.738,85.708,85.728,173.03,False
'2018-11-16T19:21:00',85.719,85.727,85.709,85.727,231.68,85.728,85.738,85.72,85.738,197.29,True
'2018-11-16T19:22:00',85.725,85.734,85.711,85.728,211.89,85.736,85.744,85.721,85.741,159.38,True
'2018-11-16T19:23:00',85.73,85.736,85.707,85.719,206.04,85.743,85.748,85.717,85.729,187.86,False
'2018-11-16T19:24:00',85.719,85.734,85.718,85.718,125.76,85.729,85.745,85.728,85.729,105.5,True
'2018-11-16T19:25:00',85.718,85.741,85.717,85.73,131.9,85.728,85.752,85.726,85.741,139.6,False
'2018-11-16T19:26:00',85.727,85.732,85.708,85.709,156.05,85.737,85.74,85.717,85.719,155.47,False
'2018-11-16T19:27:00',85.709,85.718,85.696,85.717,156.24,85.719,85.73,85.707,85.728,148.73,True
'2018-11-16T19:28:00',85.717,85.722,85.68,85.687,150.99,85.728,85.732,85.69,85.699,137.02,False
'2018-11-16T19:29:00',85.686,85.699,85.678,85.683,185.9,85.698,85.711,85.69,85.694,184.53,True
'2018-11-16T19:30:00',85.685,85.706,85.678,85.693,170.94,85.695,85.718,85.688,85.704,157.29,True
'2018-11-16T19:31:00',85.693,85.713,85.693,85.701,164.78,85.703,85.722,85.703,85.711,113.62,True
'2018-11-16T19:32:00',85.7,85.719,85.692,85.704,186.24,85.711,85.73,85.703,85.716,125.22,True
'2018-11-16T19:33:00',85.704,85.721,85.697,85.702,132.83,85.716,85.731,85.708,85.711,94.06,False
'2018-11-16T19:34:00',85.708,85.708,85.679,85.68,164.34,85.715,85.718,85.689,85.69,188.47,False
'2018-11-16T19:35:00',85.677,85.689,85.659,85.68,207.88,85.689,85.7,85.67,85.691,173.54,True
'2018-11-16T19:36:00',85.683,85.71,85.683,85.7,130.54,85.694,85.72,85.694,85.708,112.72,False
'2018-11-16T19:37:00',85.698,85.708,85.694,85.705,124.87,85.705,85.719,85.703,85.716,111.56,True
'2018-11-16T19:38:00',85.705,85.717,85.694,85.705,109.26,85.715,85.728,85.704,85.713,118.63,True
'2018-11-16T19:39:00',85.705,85.724,85.699,85.72,166.09,85.715,85.735,85.709,85.731,148.84,True
'2018-11-16T19:40:00',85.72,85.742,85.72,85.737,163.91,85.731,85.753,85.73,85.747,115.86,True
'2018-11-16T19:41:00',85.737,85.748,85.721,85.721,217.05,85.747,85.759,85.732,85.733,143.91,False
'2018-11-16T19:42:00',85.721,85.721,85.682,85.685,199.4,85.733,85.733,85.694,85.696,249.21,False
'2018-11-16T19:43:00',85.683,85.694,85.681,85.684,146.85,85.694,85.704,85.692,85.696,158.85,True
'2018-11-16T19:44:00',85.684,85.696,85.675,85.685,161.55,85.696,85.705,85.686,85.697,168.8,True
'2018-11-16T19:45:00',85.687,85.701,85.67,85.67,145.65,85.697,85.712,85.681,85.681,170.63,False
'2018-11-16T19:46:00',85.671,85.68,85.651,85.656,161.96,85.681,85.692,85.661,85.667,185.18,True
'2018-11-16T19:47:00',85.656,85.69,85.656,85.686,215.08,85.666,85.701,85.666,85.696,165.38,True
'2018-11-16T19:48:00',85.686,85.7,85.677,85.699,175.17,85.696,85.712,85.687,85.711,132.25,True
'2018-11-16T19:49:00',85.7,85.715,85.693,85.714,137.2,85.712,85.725,85.704,85.725,114.0,True
'2018-11-16T19:50:00',85.713,85.72,85.689,85.694,205.78,85.726,85.731,85.7,85.703,137.85,False
'2018-11-16T19:51:00',85.693,85.7,85.674,85.686,177.46,85.704,85.711,85.684,85.696,142.03,False
'2018-11-16T19:52:00',85.687,85.691,85.678,85.682,113.07,85.695,85.7,85.688,85.691,92.57,False
'2018-11-16T19:53:00',85.681,85.684,85.667,85.67,89.41,85.691,85.694,85.679,85.681,107.68,False
'2018-11-16T19:54:00',85.669,85.675,85.647,85.647,130.73,85.681,85.686,85.658,85.659,146.26,True
'2018-11-16T19:55:00',85.649,85.694,85.649,85.689,136.92,85.659,85.704,85.659,85.699,120.02,True
'2018-11-16T19:56:00',85.689,85.702,85.682,85.7,129.81,85.699,85.713,85.692,85.711,158.39,True
'2018-11-16T19:57:00',85.703,85.709,85.691,85.701,120.17,85.714,85.721,85.702,85.713,157.99,True
'2018-11-16T19:58:00',85.702,85.721,85.699,85.7,146.47,85.713,85.73,85.709,85.71,130.35,True
'2018-11-16T19:59:00',85.702,85.722,85.701,85.716,98.68,85.714,85.733,85.713,85.727,136.8,True
'2018-11-16T20:00:00',85.716,85.748,85.712,85.744,192.25,85.727,85.758,85.722,85.755,168.33,True
'2018-11-16T20:01:00',85.743,85.763,85.743,85.755,111.15,85.755,85.773,85.755,85.767,127.02,False
'2018-11-16T20:02:00',85.753,85.753,85.731,85.742,172.4,85.765,85.765,85.743,85.749,152.41,False
'2018-11-16T20:03:00',85.743,85.747,85.717,85.724,187.61,85.749,85.754,85.726,85.736,126.35,False
'2018-11-16T20:04:00',85.726,85.732,85.72,85.725,138.57,85.736,85.742,85.731,85.737,115.21,True
'2018-11-16T20:05:00',85.725,85.738,85.711,85.736,178.78,85.735,85.749,85.721,85.748,168.15,False
'2018-11-16T20:06:00',85.736,85.736,85.722,85.725,87.87,85.748,85.748,85.733,85.735,95.45,False
'2018-11-16T20:07:00',85.725,85.727,85.712,85.715,108.58,85.735,85.738,85.722,85.725,113.68,True
'2018-11-16T20:08:00',85.715,85.749,85.715,85.742,110.64,85.727,85.758,85.726,85.752,106.7,False
'2018-11-16T20:09:00',85.742,85.749,85.738,85.747,68.37,85.75,85.757,85.745,85.755,83.61,False
'2018-11-16T20:10:00',85.747,85.748,85.726,85.73,92.96,85.754,85.755,85.735,85.74,98.71,False
'2018-11-16T20:11:00',85.731,85.739,85.717,85.728,114.97,85.741,85.748,85.726,85.739,129.12,False
'2018-11-16T20:12:00',85.728,85.734,85.722,85.724,114.97,85.739,85.744,85.732,85.733,140.88,False
'2018-11-16T20:13:00',85.724,85.726,85.7,85.709,163.67,85.733,85.736,85.712,85.721,158.21,False
'2018-11-16T20:14:00',85.709,85.71,85.695,85.697,156.9,85.721,85.722,85.705,85.707,165.45,False
'2018-11-16T20:15:00',85.697,85.7,85.685,85.697,173.55,85.708,85.712,85.697,85.708,184.49,True
'2018-11-16T20:16:00',85.697,85.707,85.69,85.707,135.37,85.707,85.717,85.702,85.717,135.33,True
'2018-11-16T20:17:00',85.707,85.728,85.707,85.72,109.01,85.717,85.738,85.717,85.732,111.78,False
'2018-11-16T20:18:00',85.721,85.726,85.695,85.714,164.87,85.732,85.737,85.706,85.725,185.94,False
'2018-11-16T20:19:00',85.716,85.722,85.708,85.709,126.52,85.727,85.732,85.717,85.719,107.41,False
'2018-11-16T20:20:00',85.71,85.714,85.698,85.704,152.89,85.722,85.726,85.709,85.716,138.71,True
'2018-11-16T20:21:00',85.706,85.715,85.695,85.707,154.45,85.716,85.728,85.706,85.716,132.08,True
'2018-11-16T20:22:00',85.706,85.734,85.703,85.731,111.47,85.717,85.743,85.714,85.741,102.78,False
'2018-11-16T20:23:00',85.729,85.729,85.706,85.706,97.02,85.739,85.739,85.715,85.715,110.6,False
'2018-11-16T20:24:00',85.706,85.724,85.702,85.713,123.57,85.714,85.735,85.712,85.721,141.68,False
'2018-11-16T20:25:00',85.711,85.718,85.699,85.71,128.67,85.72,85.728,85.708,85.721,108.43,True
'2018-11-16T20:26:00',85.709,85.724,85.707,85.724,164.93,85.722,85.733,85.716,85.733,172.43,True
'2018-11-16T20:27:00',85.725,85.732,85.706,85.709,105.77,85.734,85.743,85.718,85.722,118.87,False
'2018-11-16T20:28:00',85.706,85.712,85.697,85.708,184.35,85.72,85.723,85.708,85.717,135.19,True
'2018-11-16T20:29:00',85.708,85.743,85.707,85.73,151.22,85.719,85.754,85.718,85.742,136.1,True
'2018-11-16T20:30:00',85.731,85.757,85.731,85.756,173.52,85.742,85.767,85.742,85.766,168.46,True
'2018-11-16T20:31:00',85.756,85.782,85.751,85.773,153.17,85.767,85.792,85.761,85.784,141.16,True
'2018-11-16T20:32:00',85.773,85.782,85.754,85.779,122.86,85.784,85.793,85.765,85.79,171.8,True
'2018-11-16T20:33:00',85.778,85.786,85.768,85.769,139.96,85.788,85.797,85.778,85.778,130.95,True
'2018-11-16T20:34:00',85.767,85.791,85.767,85.785,99.35,85.776,85.801,85.776,85.794,105.38,False
'2018-11-16T20:35:00',85.785,85.788,85.771,85.784,95.76,85.794,85.799,85.783,85.794,80.43,False
'2018-11-16T20:36:00',85.784,85.788,85.768,85.769,131.15,85.795,85.799,85.779,85.78,106.04,False
'2018-11-16T20:37:00',85.77,85.785,85.767,85.775,124.6,85.78,85.796,85.778,85.786,106.31,True
'2018-11-16T20:38:00',85.775,85.787,85.766,85.787,131.87,85.785,85.796,85.778,85.796,125.11,False
'2018-11-16T20:39:00',85.785,85.786,85.768,85.775,111.75,85.795,85.797,85.779,85.787,114.86,False
'2018-11-16T20:40:00',85.775,85.786,85.77,85.776,126.05,85.786,85.797,85.78,85.786,128.81,False
'2018-11-16T20:41:00',85.778,85.779,85.769,85.775,58.25,85.787,85.789,85.776,85.783,57.05,True
'2018-11-16T20:42:00',85.775,85.781,85.77,85.776,57.87,85.784,85.79,85.778,85.785,56.04,True
'2018-11-16T20:43:00',85.778,85.789,85.773,85.787,129.03,85.787,85.801,85.783,85.798,109.6,False
'2018-11-16T20:44:00',85.787,85.788,85.768,85.768,107.06,85.799,85.799,85.777,85.777,95.99,False
'2018-11-16T20:45:00',85.772,85.773,85.753,85.766,152.72,85.777,85.783,85.764,85.776,156.91,True
'2018-11-16T20:46:00',85.767,85.775,85.755,85.763,141.23,85.776,85.785,85.765,85.773,98.62,False
'2018-11-16T20:47:00',85.763,85.773,85.757,85.773,84.67,85.773,85.785,85.767,85.785,76.78,True
'2018-11-16T20:48:00',85.773,85.78,85.765,85.775,123.15,85.784,85.79,85.776,85.785,83.16,True
'2018-11-16T20:49:00',85.775,85.79,85.771,85.79,115.87,85.784,85.801,85.781,85.801,92.21,True
'2018-11-16T20:50:00',85.791,85.809,85.791,85.809,117.84,85.802,85.819,85.801,85.819,104.17,True
'2018-11-16T20:51:00',85.809,85.812,85.797,85.801,119.09,85.818,85.822,85.806,85.81,103.5,False
'2018-11-16T20:52:00',85.801,85.801,85.791,85.796,77.09,85.809,85.81,85.801,85.806,71.84,True
'2018-11-16T20:53:00',85.796,85.804,85.795,85.799,73.16,85.804,85.814,85.804,85.807,65.98,True
'2018-11-16T20:54:00',85.799,85.82,85.791,85.815,90.41,85.808,85.831,85.8,85.825,78.0,False
'2018-11-16T20:55:00',85.815,85.815,85.79,85.79,77.98,85.826,85.826,85.798,85.798,67.71,False
'2018-11-16T20:56:00',85.789,85.792,85.765,85.766,106.23,85.798,85.8,85.777,85.778,99.46,False
'2018-11-16T20:57:00',85.766,85.766,85.745,85.745,112.85,85.775,85.776,85.756,85.757,105.95,False
'2018-11-16T20:58:00',85.745,85.745,85.722,85.727,139.09,85.757,85.757,85.733,85.739,149.34,False
'2018-11-16T20:59:00',85.727,85.737,85.697,85.697,224.24,85.736,85.75,85.707,85.707,195.89,False
'2018-11-16T21:00:00',85.698,85.72,85.696,85.713,158.86,85.709,85.733,85.707,85.726,137.91,True
'2018-11-16T21:01:00',85.713,85.737,85.707,85.725,153.32,85.725,85.75,85.72,85.738,163.23,True
'2018-11-16T21:02:00',85.725,85.741,85.723,85.739,133.48,85.738,85.755,85.733,85.752,118.3,False
'2018-11-16T21:03:00',85.739,85.74,85.709,85.726,126.85,85.753,85.754,85.722,85.739,134.29,True
'2018-11-16T21:04:00',85.726,85.741,85.721,85.735,113.32,85.739,85.755,85.734,85.746,138.31,True
'2018-11-16T21:05:00',85.735,85.748,85.73,85.748,117.99,85.747,85.759,85.743,85.758,103.23,True
'2018-11-16T21:06:00',85.746,85.751,85.732,85.741,154.4,85.758,85.762,85.745,85.754,126.41,True
'2018-11-16T21:07:00',85.744,85.753,85.731,85.742,117.46,85.754,85.765,85.742,85.753,88.04,False
'2018-11-16T21:08:00',85.742,85.749,85.735,85.749,110.01,85.753,85.76,85.745,85.76,83.12,True
'2018-11-16T21:09:00',85.748,85.758,85.742,85.755,113.23,85.76,85.769,85.755,85.769,94.7,True
'2018-11-16T21:10:00',85.757,85.762,85.753,85.754,81.19,85.768,85.773,85.764,85.766,60.25,True
'2018-11-16T21:11:00',85.755,85.767,85.748,85.765,99.8,85.766,85.779,85.759,85.776,70.74,True
'2018-11-16T21:12:00',85.767,85.789,85.766,85.782,93.32,85.776,85.8,85.776,85.794,72.25,False
'2018-11-16T21:13:00',85.782,85.786,85.776,85.777,45.78,85.794,85.797,85.787,85.787,31.36,True
'2018-11-16T21:14:00',85.777,85.786,85.771,85.785,90.11,85.788,85.798,85.782,85.798,81.96,True
'2018-11-16T21:15:00',85.785,85.787,85.762,85.769,106.25,85.796,85.798,85.773,85.78,93.67,False
'2018-11-16T21:16:00',85.77,85.771,85.748,85.749,107.58,85.782,85.782,85.762,85.762,92.94,False
'2018-11-16T21:17:00',85.75,85.759,85.75,85.757,43.9,85.762,85.771,85.762,85.769,47.21,True
'2018-11-16T21:18:00',85.759,85.765,85.756,85.758,35.12,85.769,85.773,85.768,85.768,43.83,False
'2018-11-16T21:19:00',85.759,85.759,85.751,85.757,55.3,85.769,85.769,85.761,85.769,63.01,True
'2018-11-16T21:20:00',85.757,85.767,85.757,85.767,41.24,85.769,85.779,85.768,85.779,45.31,False
'2018-11-16T21:21:00',85.767,85.767,85.743,85.747,40.12,85.778,85.778,85.755,85.759,49.44,False
'2018-11-16T21:22:00',85.746,85.758,85.746,85.758,79.67,85.759,85.769,85.757,85.768,82.08,True
'2018-11-16T21:23:00',85.758,85.76,85.751,85.757,82.46,85.768,85.771,85.762,85.769,71.73,False
'2018-11-16T21:24:00',85.758,85.758,85.751,85.757,61.37,85.769,85.769,85.761,85.767,53.87,True
'2018-11-16T21:25:00',85.756,85.767,85.755,85.764,50.75,85.767,85.777,85.765,85.775,51.75,True
'2018-11-16T21:26:00',85.764,85.77,85.756,85.762,62.4,85.774,85.781,85.767,85.775,54.37,False
'2018-11-16T21:27:00',85.762,85.769,85.753,85.768,84.4,85.775,85.782,85.765,85.78,66.99,True
'2018-11-16T21:28:00',85.768,85.775,85.764,85.768,109.21,85.78,85.788,85.777,85.781,82.85,False
'2018-11-16T21:29:00',85.768,85.769,85.756,85.756,120.09,85.781,85.782,85.768,85.769,81.24,False
'2018-11-16T21:30:00',85.756,85.763,85.751,85.759,74.46,85.769,85.775,85.763,85.769,56.87,True
'2018-11-16T21:31:00',85.758,85.764,85.755,85.76,73.22,85.769,85.775,85.767,85.771,58.61,False
'2018-11-16T21:32:00',85.76,85.761,85.744,85.75,72.74,85.771,85.773,85.757,85.763,61.72,False
'2018-11-16T21:33:00',85.751,85.758,85.742,85.742,107.0,85.764,85.77,85.755,85.755,113.28,False
'2018-11-16T21:34:00',85.742,85.752,85.736,85.745,128.49,85.754,85.763,85.748,85.757,87.6,False
'2018-11-16T21:35:00',85.745,85.751,85.74,85.744,94.81,85.757,85.761,85.752,85.756,60.87,False
'2018-11-16T21:36:00',85.744,85.75,85.744,85.745,72.92,85.755,85.762,85.754,85.757,59.49,True
'2018-11-16T21:37:00',85.745,85.755,85.74,85.755,147.19,85.757,85.767,85.751,85.767,93.49,True
'2018-11-16T21:38:00',85.755,85.759,85.75,85.756,66.42,85.767,85.769,85.761,85.768,60.11,True
'2018-11-16T21:39:00',85.757,85.764,85.755,85.756,80.5,85.768,85.773,85.766,85.768,64.84,True
'2018-11-16T21:40:00',85.757,85.765,85.756,85.765,74.1,85.768,85.775,85.767,85.775,65.37,True
'2018-11-16T21:41:00',85.764,85.765,85.75,85.754,73.78,85.775,85.776,85.761,85.766,73.8,False
'2018-11-16T21:42:00',85.754,85.754,85.733,85.734,81.92,85.766,85.766,85.745,85.746,60.49,False
'2018-11-16T21:43:00',85.733,85.733,85.71,85.717,115.54,85.745,85.745,85.722,85.728,84.19,False
'2018-11-16T21:44:00',85.715,85.724,85.715,85.72,74.98,85.729,85.735,85.728,85.732,73.22,True
'2018-11-16T21:45:00',85.72,85.726,85.716,85.721,115.92,85.731,85.737,85.727,85.735,104.2,True
'2018-11-16T21:46:00',85.721,85.732,85.719,85.726,90.45,85.734,85.742,85.73,85.737,77.98,False
'2018-11-16T21:47:00',85.725,85.731,85.72,85.728,66.87,85.737,85.742,85.731,85.741,61.24,True
'2018-11-16T21:48:00',85.728,85.734,85.72,85.724,88.72,85.74,85.744,85.732,85.737,77.58,False
'2018-11-16T21:49:00',85.724,85.728,85.721,85.725,77.22,85.736,85.74,85.732,85.736,61.11,False
'2018-11-16T21:50:00',85.725,85.726,85.715,85.72,102.47,85.737,85.738,85.726,85.73,81.49,False
'2018-11-16T21:51:00',85.718,85.72,85.715,85.717,61.72,85.73,85.732,85.727,85.73,49.0,True
'2018-11-16T21:52:00',85.718,85.721,85.716,85.72,64.19,85.73,85.732,85.727,85.729,53.25,True
'2018-11-16T21:53:00',85.722,85.727,85.718,85.718,49.64,85.729,85.738,85.729,85.731,42.6,True
'2018-11-16T21:54:00',85.718,85.737,85.716,85.737,113.17,85.73,85.749,85.727,85.749,80.72,False
'2018-11-16T21:55:00',85.737,85.737,85.724,85.724,174.09,85.749,85.749,85.734,85.734,116.57,True
'2018-11-16T21:56:00',85.725,85.737,85.724,85.733,163.4,85.736,85.75,85.736,85.745,106.4,True
'2018-11-16T21:57:00',85.732,85.742,85.732,85.739,75.66,85.745,85.755,85.744,85.751,67.99,True
'2018-11-16T21:58:00',85.741,85.751,85.74,85.741,133.13,85.753,85.763,85.751,85.752,105.85,False
'2018-11-16T21:59:00',85.741,85.742,85.718,85.73,109.37,85.752,85.752,85.729,85.74,95.66,True
'2018-11-16T22:00:00',85.727,85.75,85.725,85.748,69.26,85.74,85.761,85.738,85.759,62.99,True
'2018-11-16T22:01:00',85.751,85.764,85.751,85.761,43.47,85.759,85.776,85.759,85.772,40.85,False
'2018-11-16T22:02:00',85.76,85.764,85.75,85.763,58.87,85.772,85.776,85.761,85.773,50.16,True
'2018-11-16T22:03:00',85.761,85.773,85.76,85.769,26.58,85.773,85.784,85.773,85.779,25.12,False
'2018-11-16T22:04:00',85.768,85.77,85.767,85.767,16.85,85.78,85.78,85.779,85.779,13.5,True
'2018-11-16T22:05:00',85.768,85.778,85.768,85.776,11.62,85.779,85.788,85.779,85.788,10.12,True
'2018-11-16T22:06:00',85.777,85.793,85.776,85.79,71.67,85.789,85.806,85.788,85.803,50.87,False
'2018-11-16T22:07:00',85.79,85.792,85.781,85.783,67.47,85.802,85.802,85.794,85.795,65.06,False
'2018-11-16T22:08:00',85.783,85.787,85.778,85.778,60.26,85.796,85.799,85.789,85.789,48.61,True
'2018-11-16T22:09:00',85.776,85.794,85.774,85.794,67.97,85.789,85.807,85.786,85.807,47.0,True
'2018-11-16T22:10:00',85.794,85.799,85.79,85.795,65.32,85.806,85.812,85.804,85.808,47.36,True
'2018-11-16T22:11:00',85.795,85.807,85.795,85.8,39.19,85.809,85.82,85.809,85.813,35.49,False
'2018-11-16T22:12:00',85.8,85.801,85.799,85.8,16.23,85.813,85.813,85.811,85.813,12.5,True
'2018-11-16T22:13:00',85.801,85.804,85.794,85.798,41.66,85.814,85.814,85.806,85.811,33.0,False
'2018-11-16T22:14:00',85.798,85.8,85.786,85.79,69.21,85.811,85.812,85.798,85.802,54.75,False
'2018-11-16T22:15:00',85.79,85.79,85.787,85.789,27.19,85.801,85.802,85.799,85.801,19.0,True
'2018-11-16T22:16:00',85.789,85.79,85.777,85.779,53.1,85.801,85.803,85.789,85.792,35.5,False
'2018-11-16T22:17:00',85.78,85.78,85.779,85.78,26.17,85.79,85.793,85.79,85.793,17.5,True
'2018-11-16T22:18:00',85.78,85.79,85.78,85.79,58.58,85.793,85.802,85.793,85.801,38.87,True
'2018-11-16T22:19:00',85.79,85.792,85.787,85.788,39.81,85.801,85.805,85.797,85.8,32.11,True
'2018-11-16T22:20:00',85.787,85.793,85.781,85.782,37.03,85.8,85.806,85.793,85.793,28.24,False
'2018-11-16T22:21:00',85.781,85.79,85.773,85.786,63.64,85.794,85.803,85.783,85.801,62.85,True
'2018-11-16T22:22:00',85.787,85.791,85.787,85.791,30.56,85.802,85.805,85.802,85.803,27.72,False
'2018-11-16T22:23:00',85.791,85.791,85.784,85.786,47.57,85.805,85.805,85.795,85.797,45.55,False
'2018-11-16T22:24:00',85.786,85.789,85.782,85.788,33.5,85.797,85.802,85.792,85.801,44.14,True
'2018-11-16T22:25:00',85.789,85.792,85.776,85.778,53.08,85.801,85.802,85.789,85.791,54.87,False
'2018-11-16T22:26:00',85.778,85.784,85.773,85.784,53.61,85.79,85.797,85.786,85.797,45.99,True
'2018-11-16T22:27:00',85.785,85.802,85.785,85.796,62.17,85.797,85.816,85.797,85.81,63.08,False
'2018-11-16T22:28:00',85.795,85.795,85.792,85.795,24.43,85.809,85.809,85.805,85.808,19.36,True
'2018-11-16T22:29:00',85.796,85.798,85.794,85.796,30.56,85.808,85.809,85.805,85.809,28.0,True
'2018-11-16T22:30:00',85.798,85.806,85.796,85.8,44.75,85.809,85.818,85.808,85.813,51.18,True
'2018-11-16T22:31:00',85.8,85.817,85.8,85.81,47.25,85.814,85.83,85.813,85.824,48.57,True
'2018-11-16T22:32:00',85.81,85.823,85.809,85.823,53.55,85.823,85.836,85.821,85.834,49.72,True
'2018-11-16T22:33:00',85.823,85.828,85.822,85.826,18.86,85.834,85.84,85.834,85.838,19.0,True
'2018-11-16T22:34:00',85.828,85.837,85.827,85.828,29.5,85.838,85.851,85.838,85.838,27.5,False
'2018-11-16T22:35:00',85.826,85.826,85.813,85.822,41.62,85.838,85.838,85.826,85.833,41.12,True
'2018-11-16T22:36:00',85.822,85.828,85.818,85.827,21.61,85.834,85.84,85.829,85.84,20.5,True
'2018-11-16T22:37:00',85.828,85.829,85.823,85.826,37.48,85.838,85.841,85.835,85.84,37.0,True
'2018-11-16T22:38:00',85.827,85.832,85.824,85.83,26.25,85.84,85.842,85.837,85.839,28.75,False
'2018-11-16T22:39:00',85.827,85.827,85.817,85.817,27.37,85.839,85.839,85.829,85.829,25.75,False
'2018-11-16T22:40:00',85.82,85.821,85.816,85.82,15.75,85.829,85.832,85.827,85.831,15.0,False
'2018-11-16T22:41:00',85.82,85.82,85.812,85.812,26.37,85.832,85.833,85.824,85.825,27.99,True
'2018-11-16T22:42:00',85.815,85.822,85.814,85.818,39.75,85.825,85.835,85.825,85.832,33.62,True
'2018-11-16T22:43:00',85.819,85.823,85.813,85.815,38.0,85.833,85.835,85.827,85.828,36.0,False
'2018-11-16T22:44:00',85.815,85.818,85.81,85.81,43.0,85.827,85.831,85.824,85.829,43.7,False
'2018-11-16T22:45:00',85.81,85.817,85.807,85.812,38.0,85.829,85.831,85.826,85.831,47.07,True
'2018-11-16T22:46:00',85.813,85.821,85.803,85.809,71.35,85.831,85.838,85.824,85.832,66.74,True
'2018-11-16T22:47:00',85.809,85.828,85.804,85.822,80.21,85.834,85.852,85.826,85.842,67.36,True
'2018-11-16T22:48:00',85.822,85.85,85.822,85.839,77.35,85.845,85.871,85.845,85.858,68.5,False
'2018-11-16T22:49:00',85.84,85.84,85.821,85.824,43.12,85.858,85.859,85.842,85.847,43.0,False
'2018-11-16T22:50:00',85.823,85.83,85.802,85.813,76.75,85.847,85.854,85.828,85.836,80.36,True
'2018-11-16T22:51:00',85.81,85.845,85.81,85.828,49.48,85.836,85.871,85.836,85.851,46.0,False
'2018-11-16T22:52:00',85.828,85.836,85.82,85.831,60.0,85.854,85.863,85.846,85.855,59.0,False
'2018-11-16T22:53:00',85.831,85.833,85.823,85.827,26.87,85.857,85.859,85.848,85.851,27.0,True
'2018-11-16T22:54:00',85.827,85.835,85.827,85.835,41.73,85.852,85.862,85.852,85.858,45.0,False
'2018-11-16T22:55:00',85.833,85.836,85.794,85.798,101.25,85.86,85.86,85.823,85.826,103.6,False
'2018-11-16T22:56:00',85.798,85.81,85.795,85.795,73.1,85.825,85.836,85.823,85.826,68.5,True
'2018-11-16T22:57:00',85.793,85.818,85.778,85.783,43.0,85.825,85.846,85.798,85.813,46.87,False
'2018-11-16T22:58:00',85.782,85.79,85.765,85.771,69.75,85.81,85.83,85.802,85.817,69.0,True
'2018-11-16T22:59:00',85.771,85.821,85.762,85.774,33.25,85.813,85.855,85.813,85.855,34.37,False
'2018-11-18T23:00:00',85.686,85.686,85.684,85.684,6.75,85.792,85.794,85.792,85.794,5.25,True
'2018-11-18T23:01:00',85.689,85.699,85.688,85.688,9.0,85.794,85.794,85.78,85.78,9.0,False
'2018-11-18T23:02:00',85.689,85.698,85.687,85.698,45.0,85.78,85.786,85.762,85.762,48.75,False
'2018-11-18T23:03:00',85.698,85.698,85.698,85.698,0.0,85.762,85.762,85.762,85.762,0.0,True
'2018-11-18T23:04:00',85.699,85.699,85.691,85.699,6.75,85.761,85.762,85.754,85.761,6.75,True
'2018-11-18T23:05:00',85.698,85.752,85.698,85.742,102.37,85.76,85.805,85.76,85.788,87.0,False
'2018-11-18T23:06:00',85.744,85.754,85.729,85.739,129.0,85.788,85.79,85.785,85.787,110.75,False
'2018-11-18T23:07:00',85.743,85.754,85.741,85.752,25.5,85.787,85.789,85.786,85.789,23.0,True
'2018-11-18T23:08:00',85.751,85.756,85.743,85.744,29.36,85.789,85.791,85.788,85.788,22.0,False
'2018-11-18T23:09:00',85.745,85.752,85.738,85.744,148.0,85.788,85.79,85.78,85.788,120.0,False
'2018-11-18T23:10:00',85.743,85.746,85.738,85.745,77.0,85.788,85.789,85.787,85.787,64.0,True
'2018-11-18T23:11:00',85.744,85.749,85.727,85.738,133.75,85.787,85.79,85.774,85.789,137.5,True
'2018-11-18T23:12:00',85.739,85.749,85.731,85.736,118.25,85.789,85.791,85.783,85.789,150.36,False
'2018-11-18T23:13:00',85.738,85.74,85.737,85.739,19.5,85.789,85.789,85.788,85.788,23.84,True
'2018-11-18T23:14:00',85.74,85.747,85.738,85.741,18.0,85.788,85.789,85.788,85.788,16.99,True
'2018-11-18T23:15:00',85.746,85.755,85.744,85.755,34.5,85.788,85.79,85.779,85.789,31.86,False
'2018-11-18T23:16:00',85.755,85.755,85.753,85.755,22.55,85.789,85.789,85.787,85.789,15.5,True
'2018-11-18T23:17:00',85.755,85.756,85.715,85.754,127.71,85.789,85.789,85.748,85.786,120.24,False
'2018-11-18T23:18:00',85.753,85.755,85.733,85.735,49.8,85.789,85.789,85.776,85.778,47.0,False
'2018-11-18T23:19:00',85.735,85.749,85.731,85.749,291.86,85.782,85.788,85.775,85.788,324.45,False
'2018-11-18T23:20:00',85.744,85.744,85.726,85.727,175.25,85.787,85.787,85.774,85.775,197.81,False
'2018-11-18T23:21:00',85.73,85.741,85.726,85.737,176.5,85.78,85.787,85.775,85.786,252.92,False
'2018-11-18T23:22:00',85.739,85.739,85.731,85.736,186.09,85.787,85.787,85.771,85.783,176.49,True
'2018-11-18T23:23:00',85.736,85.745,85.735,85.745,90.84,85.785,85.79,85.783,85.789,79.05,True
'2018-11-18T23:24:00',85.744,85.747,85.744,85.746,68.74,85.789,85.79,85.789,85.79,39.5,True
'2018-11-18T23:25:00',85.745,85.749,85.744,85.748,45.49,85.79,85.79,85.789,85.789,22.48,True
'2018-11-18T23:26:00',85.748,85.75,85.748,85.75,37.22,85.789,85.789,85.789,85.789,19.5,False
'2018-11-18T23:27:00',85.75,85.75,85.748,85.748,34.78,85.789,85.789,85.788,85.789,25.5,False
'2018-11-18T23:28:00',85.748,85.75,85.748,85.75,21.47,85.789,85.789,85.789,85.789,12.0,True
'2018-11-18T23:29:00',85.751,85.753,85.75,85.752,35.94,85.789,85.789,85.788,85.788,18.0,True
'2018-11-18T23:30:00',85.752,85.754,85.722,85.726,82.17,85.788,85.788,85.762,85.769,64.0,False
'2018-11-18T23:31:00',85.727,85.75,85.721,85.746,63.46,85.769,85.784,85.763,85.784,69.25,False
'2018-11-18T23:32:00',85.743,85.743,85.736,85.737,28.4,85.784,85.784,85.781,85.781,20.0,False
'2018-11-18T23:33:00',85.737,85.738,85.733,85.735,37.85,85.781,85.784,85.779,85.78,35.5,False
'2018-11-18T23:34:00',85.735,85.736,85.732,85.734,72.08,85.781,85.781,85.769,85.769,61.0,False
'2018-11-18T23:35:00',85.733,85.736,85.733,85.736,10.97,85.769,85.769,85.769,85.769,9.0,False
'2018-11-18T23:36:00',85.735,85.735,85.735,85.735,5.48,85.769,85.769,85.768,85.768,4.0,True
'2018-11-18T23:37:00',85.736,85.736,85.735,85.735,8.22,85.769,85.769,85.765,85.765,6.0,False
'2018-11-18T23:38:00',85.731,85.732,85.73,85.731,23.05,85.765,85.769,85.76,85.76,15.0,True
'2018-11-18T23:39:00',85.732,85.756,85.73,85.731,102.34,85.76,85.786,85.752,85.765,84.5,False
'2018-11-18T23:40:00',85.735,85.74,85.73,85.731,51.22,85.765,85.769,85.764,85.764,33.0,False
'2018-11-18T23:41:00',85.731,85.734,85.73,85.732,27.68,85.764,85.765,85.764,85.765,18.0,True
'2018-11-18T23:42:00',85.732,85.738,85.732,85.736,18.94,85.765,85.765,85.764,85.765,12.0,True
'2018-11-18T23:43:00',85.736,85.74,85.735,85.74,14.45,85.765,85.765,85.765,85.765,11.0,True
'2018-11-18T23:44:00',85.738,85.741,85.735,85.74,55.07,85.765,85.767,85.765,85.766,39.0,True
'2018-11-18T23:45:00',85.742,85.747,85.741,85.746,65.3,85.766,85.766,85.766,85.766,44.0,False
'2018-11-18T23:46:00',85.746,85.747,85.741,85.745,48.47,85.766,85.766,85.764,85.766,33.0,False
'2018-11-18T23:47:00',85.744,85.746,85.741,85.744,80.73,85.766,85.766,85.765,85.766,55.0,False
'2018-11-18T23:48:00',85.742,85.746,85.742,85.746,78.74,85.766,85.766,85.766,85.766,55.0,True
'2018-11-18T23:49:00',85.746,85.747,85.742,85.745,47.85,85.766,85.768,85.766,85.768,32.0,False
'2018-11-18T23:50:00',85.746,85.747,85.745,85.745,59.58,85.768,85.768,85.767,85.767,34.0,True
'2018-11-18T23:51:00',85.745,85.747,85.74,85.741,69.16,85.767,85.769,85.765,85.769,48.48,False
'2018-11-18T23:52:00',85.741,85.746,85.74,85.744,87.31,85.769,85.769,85.769,85.769,63.0,False
'2018-11-18T23:53:00',85.744,85.746,85.735,85.738,79.37,85.769,85.769,85.762,85.762,51.0,False
'2018-11-18T23:54:00',85.738,85.741,85.735,85.737,68.9,85.762,85.763,85.761,85.761,45.0,False
'2018-11-18T23:55:00',85.737,85.737,85.732,85.733,87.6,85.761,85.761,85.759,85.759,56.0,True
'2018-11-18T23:56:00',85.733,85.736,85.731,85.732,48.49,85.759,85.764,85.759,85.76,32.0,False
'2018-11-18T23:57:00',85.732,85.734,85.731,85.731,29.05,85.76,85.761,85.76,85.761,16.0,True
'2018-11-18T23:58:00',85.731,85.75,85.73,85.747,24.44,85.76,85.772,85.758,85.772,26.74,True
'2018-11-18T23:59:00',85.747,85.751,85.742,85.747,109.09,85.772,85.772,85.766,85.769,94.42,False
'2018-11-19T00:00:00',85.746,85.746,85.719,85.719,184.73,85.768,85.768,85.741,85.741,181.26,False
'2018-11-19T00:01:00',85.719,85.735,85.717,85.735,245.81,85.738,85.757,85.735,85.757,245.76,True
'2018-11-19T00:02:00',85.733,85.743,85.723,85.743,315.26,85.757,85.76,85.744,85.759,219.08,True
'2018-11-19T00:03:00',85.742,85.753,85.742,85.748,97.05,85.759,85.766,85.759,85.759,80.06,True
'2018-11-19T00:04:00',85.748,85.762,85.748,85.758,151.36,85.759,85.775,85.758,85.771,234.35,False
'2018-11-19T00:05:00',85.756,85.756,85.74,85.752,146.08,85.769,85.769,85.754,85.766,205.07,True
'2018-11-19T00:06:00',85.753,85.756,85.726,85.726,203.48,85.767,85.77,85.738,85.74,281.28,False
'2018-11-19T00:07:00',85.726,85.74,85.726,85.734,141.46,85.738,85.754,85.738,85.749,148.82,False
'2018-11-19T00:08:00',85.732,85.736,85.731,85.734,87.51,85.748,85.752,85.745,85.75,71.13,True
'2018-11-19T00:09:00',85.734,85.739,85.73,85.734,84.28,85.75,85.754,85.745,85.75,115.72,True
'2018-11-19T00:10:00',85.734,85.74,85.73,85.731,77.89,85.75,85.754,85.744,85.746,77.95,False
'2018-11-19T00:11:00',85.73,85.734,85.73,85.731,100.54,85.745,85.747,85.745,85.746,75.24,True
'2018-11-19T00:12:00',85.731,85.736,85.731,85.732,109.33,85.746,85.751,85.744,85.746,105.95,False
'2018-11-19T00:13:00',85.733,85.735,85.726,85.726,70.91,85.745,85.747,85.737,85.738,56.37,False
'2018-11-19T00:14:00',85.726,85.728,85.717,85.717,35.73,85.739,85.74,85.728,85.729,34.09,False
'2018-11-19T00:15:00',85.717,85.724,85.715,85.722,103.66,85.728,85.738,85.727,85.736,100.18,True
'2018-11-19T00:16:00',85.721,85.725,85.707,85.709,139.1,85.735,85.739,85.722,85.725,126.58,False
'2018-11-19T00:17:00',85.71,85.719,85.708,85.716,180.18,85.723,85.733,85.723,85.73,144.17,False
'2018-11-19T00:18:00',85.715,85.716,85.695,85.696,195.13,85.73,85.73,85.709,85.71,177.65,False
'2018-11-19T00:19:00',85.698,85.705,85.694,85.699,172.81,85.709,85.717,85.707,85.711,144.27,False
'2018-11-19T00:20:00',85.699,85.702,85.695,85.701,181.15,85.713,85.716,85.709,85.715,162.16,False
'2018-11-19T00:21:00',85.7,85.702,85.699,85.7,87.36,85.714,85.716,85.712,85.714,78.58,True
'2018-11-19T00:22:00',85.699,85.703,85.695,85.698,115.67,85.713,85.717,85.71,85.713,112.83,True
'2018-11-19T00:23:00',85.698,85.712,85.695,85.712,79.91,85.712,85.724,85.709,85.724,71.67,True
'2018-11-19T00:24:00',85.712,85.718,85.711,85.717,44.87,85.723,85.728,85.723,85.726,46.32,True
'2018-11-19T00:25:00',85.716,85.724,85.705,85.721,162.79,85.726,85.735,85.715,85.734,154.15,True
'2018-11-19T00:26:00',85.723,85.738,85.716,85.716,192.48,85.735,85.751,85.728,85.729,162.42,False
'2018-11-19T00:27:00',85.716,85.724,85.715,85.721,146.08,85.73,85.737,85.729,85.734,149.29,True
'2018-11-19T00:28:00',85.721,85.727,85.711,85.713,135.83,85.734,85.739,85.722,85.726,174.69,True
'2018-11-19T00:29:00',85.715,85.728,85.714,85.719,107.81,85.728,85.74,85.725,85.728,136.81,False
'2018-11-19T00:30:00',85.719,85.722,85.679,85.686,62.73,85.729,85.734,85.691,85.696,67.75,False
'2018-11-19T00:31:00',85.692,85.699,85.67,85.677,88.86,85.699,85.709,85.682,85.689,91.81,False
'2018-11-19T00:32:00',85.677,85.691,85.673,85.677,177.9,85.69,85.702,85.684,85.69,155.36,False
'2018-11-19T00:33:00',85.677,85.677,85.657,85.671,164.99,85.69,85.69,85.67,85.685,181.86,False
'2018-11-19T00:34:00',85.674,85.677,85.652,85.654,189.43,85.686,85.69,85.664,85.666,217.63,False
'2018-11-19T00:35:00',85.652,85.677,85.649,85.655,169.23,85.666,85.688,85.664,85.669,152.31,True
'2018-11-19T00:36:00',85.657,85.682,85.654,85.672,86.74,85.669,85.695,85.669,85.687,86.62,False
'2018-11-19T00:37:00',85.67,85.677,85.666,85.676,82.11,85.686,85.692,85.681,85.692,69.7,True
'2018-11-19T00:38:00',85.677,85.688,85.668,85.67,185.35,85.692,85.702,85.683,85.684,135.73,False
'2018-11-19T00:39:00',85.67,85.673,85.669,85.67,108.57,85.683,85.685,85.682,85.683,87.41,False
'2018-11-19T00:40:00',85.67,85.671,85.662,85.664,133.69,85.682,85.683,85.675,85.676,128.63,False
'2018-11-19T00:41:00',85.664,85.664,85.658,85.66,96.54,85.677,85.678,85.671,85.673,103.12,True
'2018-11-19T00:42:00',85.661,85.673,85.66,85.673,109.34,85.674,85.684,85.673,85.684,119.36,True
'2018-11-19T00:43:00',85.673,85.687,85.673,85.683,89.0,85.683,85.696,85.682,85.693,125.02,True
'2018-11-19T00:44:00',85.683,85.694,85.678,85.694,104.0,85.693,85.703,85.687,85.703,153.48,True
'2018-11-19T00:45:00',85.693,85.719,85.691,85.715,101.0,85.703,85.727,85.7,85.727,123.32,True
'2018-11-19T00:46:00',85.717,85.724,85.717,85.722,85.49,85.729,85.736,85.728,85.734,107.53,False
'2018-11-19T00:47:00',85.721,85.722,85.713,85.713,82.21,85.731,85.734,85.725,85.726,74.42,False
'2018-11-19T00:48:00',85.714,85.718,85.71,85.711,61.11,85.726,85.73,85.722,85.723,60.79,False
'2018-11-19T00:49:00',85.711,85.711,85.697,85.707,62.32,85.722,85.722,85.707,85.717,43.99,False
'2018-11-19T00:50:00',85.705,85.705,85.697,85.699,61.94,85.717,85.717,85.709,85.71,47.0,True
'2018-11-19T00:51:00',85.699,85.709,85.695,85.709,69.27,85.711,85.722,85.707,85.722,64.08,True
'2018-11-19T00:52:00',85.709,85.724,85.708,85.719,128.92,85.721,85.736,85.721,85.73,119.8,False
'2018-11-19T00:53:00',85.72,85.72,85.711,85.715,122.03,85.73,85.73,85.723,85.726,139.47,True
'2018-11-19T00:54:00',85.714,85.724,85.713,85.723,92.09,85.724,85.735,85.724,85.735,104.44,True
'2018-11-19T00:55:00',85.724,85.728,85.72,85.725,101.3,85.735,85.739,85.731,85.736,110.89,True
'2018-11-19T00:56:00',85.726,85.731,85.724,85.73,109.55,85.736,85.742,85.735,85.742,99.07,True
'2018-11-19T00:57:00',85.731,85.733,85.728,85.732,118.06,85.742,85.744,85.738,85.743,99.71,True
'2018-11-19T00:58:00',85.732,85.743,85.732,85.743,76.96,85.743,85.756,85.743,85.756,71.07,True
'2018-11-19T00:59:00',85.743,85.744,85.734,85.734,78.23,85.756,85.756,85.747,85.747,85.07,True
'2018-11-19T01:00:00',85.735,85.751,85.727,85.729,166.8,85.747,85.763,85.737,85.74,149.85,False
'2018-11-19T01:01:00',85.729,85.745,85.709,85.71,166.67,85.739,85.756,85.72,85.721,188.55,False
'2018-11-19T01:02:00',85.711,85.742,85.704,85.741,132.68,85.721,85.753,85.716,85.753,109.92,True
'2018-11-19T01:03:00',85.74,85.747,85.729,85.729,125.22,85.751,85.759,85.74,85.741,111.4,False
'2018-11-19T01:04:00',85.728,85.739,85.722,85.737,118.96,85.74,85.75,85.734,85.75,118.23,False
'2018-11-19T01:05:00',85.737,85.738,85.723,85.733,166.61,85.748,85.749,85.734,85.742,163.81,False
'2018-11-19T01:06:00',85.733,85.738,85.727,85.73,142.22,85.742,85.749,85.737,85.741,101.48,False
'2018-11-19T01:07:00',85.728,85.729,85.716,85.718,75.16,85.739,85.739,85.726,85.729,82.84,False
'2018-11-19T01:08:00',85.718,85.728,85.712,85.719,97.5,85.729,85.738,85.723,85.73,91.98,False
'2018-11-19T01:09:00',85.717,85.717,85.707,85.711,79.79,85.727,85.727,85.717,85.722,66.62,True
'2018-11-19T01:10:00',85.711,85.721,85.704,85.72,95.28,85.721,85.731,85.713,85.73,78.34,False
'2018-11-19T01:11:00',85.72,85.72,85.705,85.72,143.78,85.729,85.729,85.715,85.728,83.75,True
'2018-11-19T01:12:00',85.722,85.744,85.72,85.74,124.2,85.73,85.753,85.728,85.749,103.25,True
'2018-11-19T01:13:00',85.74,85.759,85.726,85.756,106.84,85.749,85.768,85.735,85.766,102.32,True
'2018-11-19T01:14:00',85.756,85.772,85.754,85.768,91.56,85.764,85.782,85.764,85.778,103.1,True
'2018-11-19T01:15:00',85.768,85.774,85.755,85.767,97.45,85.778,85.783,85.763,85.777,147.79,False
'2018-11-19T01:16:00',85.767,85.769,85.725,85.742,89.61,85.775,85.778,85.735,85.752,100.05,False
'2018-11-19T01:17:00',85.743,85.743,85.73,85.732,60.47,85.752,85.752,85.74,85.741,78.96,False
'2018-11-19T01:18:00',85.731,85.739,85.721,85.737,174.22,85.741,85.749,85.731,85.748,130.48,True
'2018-11-19T01:19:00',85.737,85.746,85.734,85.738,174.53,85.748,85.754,85.743,85.749,122.48,False
'2018-11-19T01:20:00',85.74,85.74,85.731,85.733,94.19,85.749,85.75,85.741,85.741,70.49,False
'2018-11-19T01:21:00',85.73,85.732,85.724,85.729,113.53,85.738,85.741,85.735,85.74,68.25,True
'2018-11-19T01:22:00',85.729,85.743,85.729,85.739,156.04,85.74,85.753,85.74,85.749,79.5,True
'2018-11-19T01:23:00',85.738,85.745,85.729,85.745,100.33,85.748,85.755,85.739,85.755,63.45,False
'2018-11-19T01:24:00',85.745,85.745,85.738,85.738,164.79,85.754,85.755,85.749,85.749,82.62,False
'2018-11-19T01:25:00',85.738,85.738,85.72,85.723,118.46,85.749,85.749,85.731,85.732,84.35,True
'2018-11-19T01:26:00',85.721,85.742,85.721,85.74,151.09,85.733,85.754,85.731,85.75,109.37,True
'2018-11-19T01:27:00',85.74,85.749,85.738,85.743,115.55,85.75,85.76,85.749,85.754,114.58,False
'2018-11-19T01:28:00',85.744,85.745,85.739,85.744,130.18,85.753,85.755,85.749,85.754,79.0,False
'2018-11-19T01:29:00',85.745,85.745,85.736,85.74,113.92,85.754,85.754,85.746,85.751,67.62,False
'2018-11-19T01:30:00',85.74,85.741,85.731,85.734,107.66,85.751,85.752,85.741,85.744,90.85,False
'2018-11-19T01:31:00',85.734,85.734,85.714,85.724,156.57,85.744,85.744,85.724,85.732,147.99,False
'2018-11-19T01:32:00',85.724,85.725,85.718,85.721,100.74,85.732,85.735,85.728,85.731,87.49,False
'2018-11-19T01:33:00',85.721,85.722,85.706,85.711,82.86,85.731,85.731,85.715,85.722,74.12,False
'2018-11-19T01:34:00',85.711,85.715,85.71,85.712,93.81,85.722,85.724,85.719,85.723,62.0,True
'2018-11-19T01:35:00',85.712,85.716,85.712,85.715,61.02,85.723,85.725,85.723,85.725,42.5,True
'2018-11-19T01:36:00',85.715,85.717,85.713,85.715,36.63,85.725,85.726,85.723,85.725,37.75,True
'2018-11-19T01:37:00',85.715,85.719,85.713,85.716,70.59,85.725,85.728,85.723,85.726,53.5,True
'2018-11-19T01:38:00',85.716,85.73,85.715,85.729,63.9,85.726,85.739,85.726,85.739,58.84,False
'2018-11-19T01:39:00',85.728,85.728,85.711,85.718,53.49,85.739,85.739,85.72,85.725,61.69,False
'2018-11-19T01:40:00',85.717,85.717,85.71,85.71,67.08,85.725,85.727,85.72,85.72,49.47,False
'2018-11-19T01:41:00',85.71,85.716,85.709,85.714,70.95,85.721,85.725,85.718,85.725,60.75,True
'2018-11-19T01:42:00',85.715,85.719,85.704,85.705,62.6,85.725,85.728,85.714,85.716,67.62,False
'2018-11-19T01:43:00',85.704,85.707,85.699,85.7,63.25,85.715,85.717,85.708,85.709,58.87,True
'2018-11-19T01:44:00',85.702,85.728,85.7,85.724,93.74,85.712,85.735,85.71,85.731,80.12,False
'2018-11-19T01:45:00',85.724,85.727,85.717,85.723,133.04,85.731,85.734,85.725,85.729,80.0,False
'2018-11-19T01:46:00',85.723,85.723,85.708,85.712,81.1,85.73,85.73,85.716,85.719,63.87,False
'2018-11-19T01:47:00',85.711,85.714,85.708,85.708,69.6,85.719,85.722,85.715,85.715,50.11,True
'2018-11-19T01:48:00',85.709,85.718,85.705,85.715,97.95,85.718,85.727,85.714,85.726,84.86,False
'2018-11-19T01:49:00',85.715,85.717,85.708,85.709,82.18,85.726,85.726,85.716,85.716,58.49,False
'2018-11-19T01:50:00',85.711,85.714,85.701,85.708,156.45,85.716,85.722,85.71,85.717,87.62,False
'2018-11-19T01:51:00',85.708,85.711,85.674,85.679,166.69,85.717,85.719,85.683,85.687,125.08,False
'2018-11-19T01:52:00',85.679,85.683,85.653,85.68,133.56,85.688,85.691,85.661,85.686,85.25,False
'2018-11-19T01:53:00',85.679,85.68,85.665,85.67,149.59,85.686,85.686,85.671,85.676,77.0,False
'2018-11-19T01:54:00',85.669,85.676,85.645,85.656,186.3,85.676,85.682,85.653,85.665,113.75,False
'2018-11-19T01:55:00',85.657,85.67,85.656,85.658,174.67,85.667,85.68,85.667,85.669,128.82,False
'2018-11-19T01:56:00',85.657,85.667,85.657,85.661,163.08,85.669,85.675,85.667,85.669,130.74,False
'2018-11-19T01:57:00',85.66,85.661,85.653,85.658,201.9,85.669,85.669,85.661,85.665,103.25,False
'2018-11-19T01:58:00',85.656,85.656,85.647,85.648,106.08,85.664,85.666,85.657,85.657,59.62,False
'2018-11-19T01:59:00',85.649,85.655,85.644,85.648,153.58,85.658,85.665,85.654,85.657,85.86,False
'2018-11-19T02:00:00',85.649,85.652,85.633,85.634,163.54,85.657,85.661,85.643,85.645,128.75,False
'2018-11-19T02:01:00',85.634,85.634,85.613,85.613,153.76,85.643,85.643,85.624,85.624,117.69,False
'2018-11-19T02:02:00',85.614,85.618,85.6,85.601,161.27,85.625,85.625,85.608,85.608,78.25,False
'2018-11-19T02:03:00',85.6,85.607,85.59,85.599,191.66,85.608,85.614,85.599,85.609,128.36,True
'2018-11-19T02:04:00',85.6,85.61,85.6,85.606,107.74,85.609,85.618,85.608,85.614,75.75,False
'2018-11-19T02:05:00',85.604,85.607,85.598,85.6,119.72,85.614,85.615,85.606,85.608,86.87,False
'2018-11-19T02:06:00',85.6,85.605,85.59,85.604,123.38,85.608,85.614,85.598,85.614,62.5,True
'2018-11-19T02:07:00',85.604,85.614,85.604,85.607,119.58,85.613,85.622,85.613,85.617,81.95,True
'2018-11-19T02:08:00',85.607,85.617,85.601,85.617,60.75,85.617,85.627,85.611,85.625,48.95,False
'2018-11-19T02:09:00',85.616,85.616,85.611,85.611,68.96,85.627,85.627,85.622,85.622,81.14,True
'2018-11-19T02:10:00',85.613,85.618,85.609,85.61,86.03,85.622,85.627,85.618,85.62,58.11,False
'2018-11-19T02:11:00',85.61,85.616,85.608,85.616,69.46,85.62,85.626,85.616,85.626,39.72,True
'2018-11-19T02:12:00',85.616,85.625,85.616,85.622,87.41,85.626,85.634,85.626,85.631,70.92,True
'2018-11-19T02:13:00',85.622,85.63,85.622,85.627,86.02,85.632,85.64,85.631,85.637,59.93,False
'2018-11-19T02:14:00',85.628,85.63,85.617,85.627,102.6,85.636,85.638,85.627,85.637,100.01,True
'2018-11-19T02:15:00',85.627,85.645,85.622,85.642,102.25,85.638,85.655,85.632,85.653,91.62,True
'2018-11-19T02:16:00',85.642,85.65,85.641,85.643,88.59,85.653,85.661,85.649,85.651,97.76,False
'2018-11-19T02:17:00',85.642,85.646,85.638,85.639,157.76,85.651,85.654,85.649,85.65,147.6,False
'2018-11-19T02:18:00',85.638,85.64,85.626,85.626,97.06,85.649,85.649,85.637,85.637,107.15,False
'2018-11-19T02:19:00',85.626,85.637,85.625,85.635,172.3,85.636,85.646,85.636,85.646,127.71,True
'2018-11-19T02:20:00',85.637,85.64,85.629,85.638,104.51,85.646,85.649,85.637,85.649,105.43,True
'2018-11-19T02:21:00',85.637,85.648,85.636,85.644,146.43,85.648,85.658,85.647,85.654,116.74,True
'2018-11-19T02:22:00',85.644,85.66,85.643,85.659,91.69,85.654,85.67,85.654,85.668,100.48,True
'2018-11-19T02:23:00',85.658,85.667,85.657,85.663,88.6,85.668,85.677,85.666,85.673,127.69,True
'2018-11-19T02:24:00',85.662,85.678,85.661,85.668,101.09,85.671,85.687,85.671,85.678,159.28,False
'2018-11-19T02:25:00',85.666,85.671,85.662,85.664,152.02,85.675,85.68,85.672,85.673,158.11,True
'2018-11-19T02:26:00',85.665,85.677,85.664,85.665,125.15,85.674,85.686,85.674,85.675,116.87,True
'2018-11-19T02:27:00',85.665,85.679,85.665,85.676,140.14,85.675,85.688,85.675,85.686,139.04,False
'2018-11-19T02:28:00',85.676,85.677,85.666,85.669,133.92,85.685,85.687,85.675,85.677,112.08,False
'2018-11-19T02:29:00',85.668,85.668,85.654,85.667,102.58,85.676,85.678,85.662,85.675,132.9,True
'2018-11-19T02:30:00',85.665,85.673,85.652,85.653,108.74,85.674,85.682,85.659,85.663,148.41,False
'2018-11-19T02:31:00',85.653,85.667,85.652,85.667,101.07,85.662,85.677,85.661,85.676,113.63,True
'2018-11-19T02:32:00',85.666,85.672,85.661,85.672,98.86,85.676,85.682,85.67,85.682,127.31,True
'2018-11-19T02:33:00',85.672,85.688,85.672,85.688,97.37,85.682,85.698,85.681,85.698,100.64,True
'2018-11-19T02:34:00',85.688,85.699,85.686,85.691,119.84,85.697,85.71,85.696,85.702,145.33,False
'2018-11-19T02:35:00',85.689,85.698,85.679,85.68,104.65,85.699,85.707,85.687,85.688,106.66,False
'2018-11-19T02:36:00',85.68,85.685,85.679,85.685,118.15,85.689,85.695,85.688,85.694,92.81,False
'2018-11-19T02:37:00',85.684,85.684,85.667,85.667,100.32,85.694,85.694,85.675,85.675,109.38,False
'2018-11-19T02:38:00',85.665,85.671,85.655,85.656,133.56,85.674,85.681,85.665,85.665,133.46,False
'2018-11-19T02:39:00',85.655,85.662,85.618,85.628,182.4,85.666,85.671,85.627,85.638,186.57,False
'2018-11-19T02:40:00',85.627,85.639,85.624,85.631,147.27,85.637,85.646,85.633,85.64,149.96,True
'2018-11-19T02:41:00',85.631,85.653,85.631,85.651,149.32,85.641,85.663,85.639,85.66,173.45,True
'2018-11-19T02:42:00',85.649,85.655,85.644,85.645,125.18,85.66,85.666,85.651,85.655,147.18,False
'2018-11-19T02:43:00',85.646,85.65,85.644,85.648,97.42,85.655,85.66,85.652,85.657,94.12,True
'2018-11-19T02:44:00',85.648,85.665,85.647,85.658,138.34,85.657,85.675,85.657,85.669,167.29,True
'2018-11-19T02:45:00',85.659,85.674,85.659,85.667,114.32,85.669,85.683,85.669,85.678,136.16,False
'2018-11-19T02:46:00',85.667,85.668,85.663,85.663,96.32,85.675,85.676,85.671,85.674,115.07,False
'2018-11-19T02:47:00',85.663,85.666,85.651,85.651,152.45,85.674,85.675,85.66,85.66,142.06,False
'2018-11-19T02:48:00',85.651,85.652,85.644,85.648,93.54,85.66,85.661,85.653,85.658,91.5,True
'2018-11-19T02:49:00',85.649,85.655,85.644,85.652,153.72,85.658,85.663,85.654,85.66,135.7,True
'2018-11-19T02:50:00',85.651,85.659,85.649,85.654,134.99,85.661,85.667,85.658,85.663,129.39,False
'2018-11-19T02:51:00',85.653,85.655,85.64,85.645,131.26,85.664,85.664,85.65,85.652,113.91,True
'2018-11-19T02:52:00',85.644,85.656,85.642,85.645,109.45,85.652,85.664,85.649,85.653,110.79,False
'2018-11-19T02:53:00',85.646,85.651,85.643,85.649,68.44,85.653,85.658,85.651,85.656,78.21,False
'2018-11-19T02:54:00',85.648,85.65,85.642,85.648,74.97,85.655,85.656,85.65,85.656,81.82,False
'2018-11-19T02:55:00',85.646,85.649,85.639,85.644,106.87,85.655,85.657,85.649,85.653,112.01,False
'2018-11-19T02:56:00',85.643,85.644,85.624,85.629,162.21,85.653,85.654,85.635,85.639,159.57,True
'2018-11-19T02:57:00',85.631,85.647,85.631,85.645,164.67,85.639,85.657,85.639,85.653,214.61,True
'2018-11-19T02:58:00',85.645,85.654,85.644,85.653,69.59,85.653,85.664,85.652,85.664,65.56,True
'2018-11-19T02:59:00',85.654,85.657,85.653,85.657,85.81,85.663,85.667,85.663,85.667,105.72,True
'2018-11-19T03:00:00',85.658,85.671,85.658,85.666,95.07,85.667,85.679,85.666,85.674,107.37,False
'2018-11-19T03:01:00',85.667,85.668,85.656,85.662,106.94,85.675,85.677,85.664,85.672,105.89,False
'2018-11-19T03:02:00',85.661,85.664,85.655,85.656,87.72,85.671,85.672,85.662,85.663,110.6,False
'2018-11-19T03:03:00',85.655,85.661,85.651,85.653,88.07,85.663,85.669,85.661,85.661,96.27,False
'2018-11-19T03:04:00',85.651,85.655,85.649,85.651,66.22,85.662,85.664,85.657,85.66,68.19,True
'2018-11-19T03:05:00',85.651,85.658,85.651,85.654,60.11,85.66,85.667,85.659,85.663,119.29,True
'2018-11-19T03:06:00',85.653,85.658,85.652,85.656,64.99,85.663,85.668,85.66,85.666,79.53,True
'2018-11-19T03:07:00',85.656,85.659,85.656,85.657,46.98,85.666,85.668,85.664,85.667,50.81,False
'2018-11-19T03:08:00',85.657,85.657,85.648,85.654,83.81,85.666,85.667,85.657,85.662,90.64,False
'2018-11-19T03:09:00',85.655,85.656,85.645,85.645,118.38,85.662,85.665,85.653,85.655,112.79,False
'2018-11-19T03:10:00',85.643,85.644,85.621,85.621,100.01,85.654,85.654,85.631,85.632,108.8,False
'2018-11-19T03:11:00',85.621,85.637,85.621,85.637,110.02,85.632,85.646,85.632,85.646,118.41,True
'2018-11-19T03:12:00',85.637,85.641,85.609,85.609,78.31,85.646,85.65,85.618,85.619,91.01,False
'2018-11-19T03:13:00',85.611,85.623,85.611,85.613,79.9,85.619,85.632,85.619,85.623,102.0,False
'2018-11-19T03:14:00',85.613,85.613,85.607,85.608,60.67,85.623,85.623,85.617,85.617,63.82,False
'2018-11-19T03:15:00',85.608,85.609,85.601,85.601,93.04,85.617,85.619,85.61,85.612,95.18,True
'2018-11-19T03:16:00',85.601,85.614,85.599,85.604,129.64,85.61,85.623,85.61,85.612,96.83,False
'2018-11-19T03:17:00',85.603,85.608,85.596,85.607,77.68,85.612,85.618,85.606,85.616,107.44,False
'2018-11-19T03:18:00',85.607,85.607,85.602,85.607,43.74,85.617,85.617,85.61,85.616,75.41,True
'2018-11-19T03:19:00',85.607,85.608,85.602,85.606,68.9,85.616,85.617,85.61,85.617,65.45,False
'2018-11-19T03:20:00',85.606,85.608,85.604,85.607,44.18,85.616,85.617,85.613,85.617,34.87,True
'2018-11-19T03:21:00',85.608,85.624,85.608,85.623,46.68,85.618,85.632,85.617,85.632,53.86,False
'2018-11-19T03:22:00',85.622,85.623,85.619,85.619,57.92,85.632,85.633,85.627,85.628,46.37,True
'2018-11-19T03:23:00',85.619,85.625,85.604,85.61,80.44,85.629,85.634,85.614,85.618,105.77,False
'2018-11-19T03:24:00',85.61,85.61,85.597,85.605,55.74,85.618,85.619,85.607,85.612,72.17,False
'2018-11-19T03:25:00',85.605,85.605,85.595,85.595,73.59,85.611,85.611,85.604,85.604,98.45,True
'2018-11-19T03:26:00',85.596,85.614,85.596,85.61,61.96,85.604,85.621,85.604,85.619,59.33,True
'2018-11-19T03:27:00',85.612,85.622,85.611,85.615,65.22,85.62,85.63,85.62,85.623,68.42,False
'2018-11-19T03:28:00',85.615,85.619,85.615,85.618,63.56,85.625,85.629,85.625,85.628,56.32,True
'2018-11-19T03:29:00',85.618,85.624,85.617,85.624,66.57,85.628,85.632,85.625,85.632,74.88,True
'2018-11-19T03:30:00',85.623,85.629,85.623,85.628,51.69,85.632,85.637,85.632,85.636,39.56,True
'2018-11-19T03:31:00',85.628,85.63,85.623,85.623,44.36,85.638,85.638,85.63,85.631,70.67,False
'2018-11-19T03:32:00',85.622,85.622,85.617,85.619,64.34,85.63,85.63,85.626,85.627,96.75,False
'2018-11-19T03:33:00',85.62,85.62,85.6,85.601,85.1,85.625,85.628,85.608,85.611,89.92,False
'2018-11-19T03:34:00',85.602,85.603,85.601,85.602,47.32,85.61,85.612,85.61,85.611,33.12,False
'2018-11-19T03:35:00',85.602,85.602,85.595,85.596,88.9,85.612,85.612,85.604,85.606,92.58,False
'2018-11-19T03:36:00',85.596,85.598,85.594,85.596,75.81,85.605,85.607,85.602,85.605,92.15,True
'2018-11-19T03:37:00',85.596,85.607,85.595,85.599,75.9,85.605,85.615,85.602,85.608,57.72,False
'2018-11-19T03:38:00',85.598,85.602,85.596,85.599,104.1,85.608,85.612,85.604,85.609,78.59,True
'2018-11-19T03:39:00',85.599,85.604,85.598,85.598,84.49,85.609,85.611,85.605,85.607,55.34,True
'2018-11-19T03:40:00',85.598,85.605,85.598,85.602,74.66,85.608,85.613,85.607,85.612,58.12,False
'2018-11-19T03:41:00',85.603,85.603,85.598,85.602,57.33,85.612,85.612,85.607,85.611,51.09,True
'2018-11-19T03:42:00',85.603,85.611,85.6,85.61,82.41,85.612,85.618,85.609,85.618,51.49,False
'2018-11-19T03:43:00',85.61,85.61,85.602,85.602,50.58,85.618,85.618,85.609,85.61,76.54,False
'2018-11-19T03:44:00',85.602,85.603,85.601,85.602,35.73,85.611,85.612,85.61,85.611,58.3,True
'2018-11-19T03:45:00',85.602,85.617,85.601,85.613,63.2,85.611,85.626,85.611,85.622,69.31,True
'2018-11-19T03:46:00',85.613,85.618,85.607,85.617,59.98,85.621,85.627,85.617,85.624,75.39,False
'2018-11-19T03:47:00',85.617,85.618,85.612,85.613,79.55,85.624,85.627,85.622,85.624,74.16,False
'2018-11-19T03:48:00',85.613,85.613,85.603,85.607,117.07,85.624,85.624,85.613,85.616,105.19,False
'2018-11-19T03:49:00',85.606,85.611,85.603,85.603,46.59,85.617,85.621,85.613,85.613,54.08,False
'2018-11-19T03:50:00',85.603,85.603,85.588,85.59,78.4,85.614,85.614,85.598,85.6,80.68,False
'2018-11-19T03:51:00',85.591,85.593,85.577,85.578,77.23,85.599,85.601,85.586,85.588,67.47,True
'2018-11-19T03:52:00',85.578,85.595,85.578,85.595,86.96,85.587,85.604,85.587,85.604,79.48,True
'2018-11-19T03:53:00',85.595,85.598,85.595,85.597,57.03,85.604,85.607,85.603,85.607,60.19,True
'2018-11-19T03:54:00',85.596,85.601,85.596,85.597,60.09,85.606,85.61,85.605,85.608,88.92,True
'2018-11-19T03:55:00',85.597,85.607,85.597,85.607,72.63,85.607,85.617,85.606,85.616,80.19,False
'2018-11-19T03:56:00',85.607,85.607,85.602,85.603,72.64,85.616,85.617,85.611,85.613,72.35,False
'2018-11-19T03:57:00',85.603,85.606,85.603,85.604,78.32,85.614,85.616,85.612,85.613,89.78,True
'2018-11-19T03:58:00',85.604,85.617,85.603,85.61,70.17,85.613,85.626,85.613,85.619,69.83,False
'2018-11-19T03:59:00',85.61,85.613,85.61,85.613,76.91,85.62,85.623,85.618,85.623,59.66,True
'2018-11-19T04:00:00',85.613,85.622,85.608,85.621,133.64,85.623,85.632,85.616,85.632,137.06,True
'2018-11-19T04:01:00',85.621,85.622,85.617,85.617,70.71,85.632,85.633,85.624,85.628,104.0,True
'2018-11-19T04:02:00',85.618,85.63,85.618,85.629,68.55,85.628,85.64,85.628,85.638,91.28,False
'2018-11-19T04:03:00',85.629,85.63,85.627,85.629,30.85,85.639,85.639,85.636,85.638,51.04,False
'2018-11-19T04:04:00',85.628,85.629,85.619,85.62,42.37,85.637,85.638,85.627,85.628,63.3,False
'2018-11-19T04:05:00',85.621,85.628,85.619,85.628,51.97,85.628,85.637,85.627,85.637,69.95,True
'2018-11-19T04:06:00',85.628,85.632,85.62,85.632,65.49,85.637,85.642,85.626,85.642,97.99,True
'2018-11-19T04:07:00',85.632,85.638,85.631,85.637,65.0,85.642,85.648,85.64,85.646,128.91,True
'2018-11-19T04:08:00',85.636,85.643,85.632,85.641,94.01,85.646,85.652,85.641,85.651,129.31,False
'2018-11-19T04:09:00',85.641,85.643,85.628,85.628,73.82,85.651,85.651,85.637,85.637,114.3,False
'2018-11-19T04:10:00',85.629,85.632,85.629,85.63,47.06,85.637,85.641,85.637,85.639,51.1,True
'2018-11-19T04:11:00',85.63,85.633,85.627,85.628,61.05,85.639,85.643,85.636,85.637,88.28,False
'2018-11-19T04:12:00',85.628,85.629,85.621,85.626,60.9,85.638,85.639,85.631,85.634,67.33,True
'2018-11-19T04:13:00',85.628,85.639,85.624,85.637,104.84,85.635,85.647,85.633,85.647,105.32,False
'2018-11-19T04:14:00',85.635,85.638,85.631,85.637,91.37,85.645,85.646,85.64,85.644,77.71,True
'2018-11-19T04:15:00',85.638,85.639,85.63,85.633,78.89,85.644,85.648,85.64,85.642,73.69,False
'2018-11-19T04:16:00',85.633,85.638,85.629,85.634,61.7,85.642,85.647,85.639,85.641,78.45,False
'2018-11-19T04:17:00',85.632,85.635,85.63,85.631,65.02,85.642,85.643,85.639,85.641,70.32,False
'2018-11-19T04:18:00',85.629,85.63,85.618,85.619,66.18,85.64,85.64,85.627,85.627,87.29,False
'2018-11-19T04:19:00',85.62,85.62,85.618,85.619,38.57,85.627,85.63,85.627,85.628,42.97,True
'2018-11-19T04:20:00',85.62,85.621,85.606,85.607,68.31,85.628,85.629,85.615,85.615,67.3,False
'2018-11-19T04:21:00',85.606,85.608,85.597,85.604,90.65,85.616,85.616,85.606,85.614,93.72,False
'2018-11-19T04:22:00',85.604,85.607,85.593,85.597,78.31,85.614,85.616,85.601,85.606,86.29,False
'2018-11-19T04:23:00',85.597,85.599,85.595,85.595,115.21,85.607,85.607,85.604,85.604,89.11,False
'2018-11-19T04:24:00',85.595,85.597,85.591,85.594,92.12,85.605,85.606,85.6,85.603,70.25,True
'2018-11-19T04:25:00',85.594,85.603,85.591,85.601,116.19,85.603,85.613,85.6,85.611,72.25,True
'2018-11-19T04:26:00',85.602,85.605,85.595,85.596,60.83,85.61,85.612,85.605,85.606,62.61,False
'2018-11-19T04:27:00',85.595,85.597,85.594,85.595,56.07,85.606,85.606,85.602,85.605,81.02,False
'2018-11-19T04:28:00',85.595,85.596,85.589,85.59,35.43,85.605,85.605,85.599,85.6,43.84,False
'2018-11-19T04:29:00',85.591,85.592,85.579,85.589,80.69,85.6,85.601,85.589,85.599,75.92,True
'2018-11-19T04:30:00',85.59,85.593,85.588,85.589,57.01,85.6,85.603,85.597,85.6,77.07,False
'2018-11-19T04:31:00',85.589,85.591,85.587,85.588,70.64,85.6,85.601,85.597,85.598,74.8,True
'2018-11-19T04:32:00',85.59,85.594,85.589,85.593,40.21,85.598,85.604,85.596,85.602,59.68,True
'2018-11-19T04:33:00',85.593,85.602,85.59,85.6,43.67,85.602,85.612,85.6,85.609,41.46,False
'2018-11-19T04:34:00',85.6,85.6,85.595,85.596,55.16,85.609,85.609,85.604,85.606,78.8,False
'2018-11-19T04:35:00',85.596,85.598,85.59,85.597,46.46,85.606,85.606,85.599,85.606,52.97,False
'2018-11-19T04:36:00',85.595,85.598,85.591,85.598,56.8,85.606,85.606,85.601,85.606,57.46,True
'2018-11-19T04:37:00',85.597,85.598,85.589,85.595,93.61,85.607,85.608,85.599,85.605,55.86,False
'2018-11-19T04:38:00',85.595,85.596,85.591,85.592,41.93,85.605,85.605,85.601,85.601,37.84,False
'2018-11-19T04:39:00',85.592,85.596,85.585,85.589,80.62,85.601,85.605,85.595,85.597,87.05,True
'2018-11-19T04:40:00',85.588,85.609,85.588,85.608,56.6,85.597,85.618,85.597,85.618,67.43,True
'2018-11-19T04:41:00',85.61,85.612,85.602,85.611,56.56,85.618,85.621,85.608,85.62,47.31,True
'2018-11-19T04:42:00',85.611,85.628,85.611,85.622,136.25,85.621,85.636,85.621,85.632,124.13,True
'2018-11-19T04:43:00',85.622,85.635,85.621,85.63,63.23,85.632,85.644,85.63,85.636,76.92,False
'2018-11-19T04:44:00',85.631,85.631,85.617,85.619,60.5,85.636,85.636,85.623,85.627,96.48,True
'2018-11-19T04:45:00',85.619,85.631,85.619,85.628,45.0,85.626,85.638,85.626,85.636,77.14,False
'2018-11-19T04:46:00',85.628,85.631,85.628,85.631,26.0,85.637,85.638,85.636,85.637,59.54,False
'2018-11-19T04:47:00',85.63,85.631,85.626,85.627,33.0,85.637,85.637,85.631,85.633,59.94,True
'2018-11-19T04:48:00',85.625,85.632,85.625,85.631,38.0,85.631,85.638,85.631,85.637,62.3,False
'2018-11-19T04:49:00',85.631,85.631,85.625,85.625,30.0,85.637,85.637,85.631,85.632,49.83,False
'2018-11-19T04:50:00',85.625,85.629,85.616,85.617,39.5,85.632,85.635,85.622,85.623,57.95,False
'2018-11-19T04:51:00',85.617,85.621,85.615,85.619,44.98,85.624,85.628,85.62,85.626,51.62,True
'2018-11-19T04:52:00',85.619,85.625,85.617,85.625,39.36,85.626,85.633,85.623,85.633,54.94,True
'2018-11-19T04:53:00',85.625,85.635,85.625,85.634,49.0,85.632,85.643,85.632,85.639,73.18,False
'2018-11-19T04:54:00',85.634,85.634,85.623,85.632,82.37,85.64,85.641,85.63,85.639,85.94,True
'2018-11-19T04:55:00',85.632,85.638,85.632,85.637,72.37,85.637,85.645,85.637,85.644,84.15,False
'2018-11-19T04:56:00',85.637,85.638,85.632,85.632,71.5,85.645,85.645,85.639,85.641,71.04,False
'2018-11-19T04:57:00',85.633,85.633,85.624,85.627,51.87,85.64,85.642,85.633,85.634,64.67,True
'2018-11-19T04:58:00',85.627,85.634,85.622,85.63,118.94,85.634,85.643,85.628,85.638,124.74,False
'2018-11-19T04:59:00',85.629,85.633,85.625,85.633,119.03,85.638,85.643,85.632,85.643,84.82,True
'2018-11-19T05:00:00',85.633,85.638,85.632,85.634,61.47,85.642,85.646,85.64,85.642,55.1,False
'2018-11-19T05:01:00',85.634,85.634,85.619,85.624,69.74,85.64,85.642,85.626,85.632,82.24,False
'2018-11-19T05:02:00',85.625,85.631,85.621,85.63,54.49,85.632,85.64,85.626,85.639,63.07,True
'2018-11-19T05:03:00',85.63,85.647,85.63,85.644,55.74,85.639,85.656,85.637,85.653,72.43,False
'2018-11-19T05:04:00',85.644,85.645,85.643,85.643,26.5,85.652,85.653,85.649,85.652,35.12,True
'2018-11-19T05:05:00',85.642,85.645,85.642,85.645,41.83,85.652,85.655,85.652,85.655,48.12,True
'2018-11-19T05:06:00',85.646,85.646,85.64,85.641,46.96,85.655,85.655,85.648,85.649,47.85,True
'2018-11-19T05:07:00',85.641,85.647,85.637,85.646,25.98,85.65,85.654,85.646,85.654,28.75,True
'2018-11-19T05:08:00',85.645,85.652,85.645,85.649,33.87,85.654,85.659,85.652,85.658,25.5,True
'2018-11-19T05:09:00',85.649,85.659,85.649,85.656,48.73,85.657,85.668,85.657,85.663,52.49,False
'2018-11-19T05:10:00',85.655,85.658,85.653,85.656,50.47,85.663,85.666,85.661,85.666,47.35,True
'2018-11-19T05:11:00',85.656,85.659,85.652,85.653,55.43,85.666,85.666,85.662,85.663,38.97,False
'2018-11-19T05:12:00',85.654,85.655,85.653,85.653,24.1,85.662,85.664,85.661,85.661,28.71,True
'2018-11-19T05:13:00',85.653,85.656,85.653,85.654,28.5,85.661,85.662,85.66,85.662,45.11,True
'2018-11-19T05:14:00',85.654,85.662,85.654,85.661,34.97,85.662,85.669,85.662,85.669,39.6,False
'2018-11-19T05:15:00',85.661,85.661,85.657,85.657,44.1,85.668,85.67,85.663,85.665,58.07,True
'2018-11-19T05:16:00',85.657,85.663,85.654,85.663,56.71,85.665,85.671,85.663,85.671,52.47,True
'2018-11-19T05:17:00',85.663,85.667,85.656,85.666,46.48,85.67,85.676,85.664,85.675,47.04,False
'2018-11-19T05:18:00',85.666,85.666,85.661,85.665,48.23,85.674,85.676,85.668,85.672,58.9,False
'2018-11-19T05:19:00',85.665,85.666,85.662,85.665,33.74,85.673,85.674,85.67,85.673,46.44,True
'2018-11-19T05:20:00',85.665,85.667,85.661,85.662,54.09,85.674,85.677,85.67,85.671,52.7,False
'2018-11-19T05:21:00',85.662,85.665,85.658,85.658,43.12,85.67,85.673,85.667,85.668,58.34,False
'2018-11-19T05:22:00',85.658,85.66,85.655,85.655,26.37,85.668,85.668,85.662,85.663,49.45,True
'2018-11-19T05:23:00',85.655,85.67,85.654,85.67,46.95,85.663,85.677,85.662,85.677,46.85,True
'2018-11-19T05:24:00',85.67,85.674,85.659,85.659,69.42,85.679,85.682,85.667,85.668,50.75,False
'2018-11-19T05:25:00',85.659,85.66,85.659,85.659,31.2,85.667,85.668,85.667,85.668,28.24,True
'2018-11-19T05:26:00',85.66,85.661,85.658,85.661,29.23,85.667,85.67,85.666,85.668,30.7,False
'2018-11-19T05:27:00',85.66,85.66,85.658,85.66,24.61,85.669,85.669,85.665,85.667,33.21,False
'2018-11-19T05:28:00',85.66,85.66,85.65,85.651,48.37,85.667,85.667,85.657,85.659,78.41,True
'2018-11-19T05:29:00',85.652,85.661,85.652,85.66,57.23,85.659,85.669,85.659,85.669,79.7,True
'2018-11-19T05:30:00',85.66,85.662,85.655,85.655,41.0,85.669,85.672,85.66,85.662,55.67,False
'2018-11-19T05:31:00',85.655,85.655,85.654,85.655,28.25,85.663,85.665,85.661,85.665,38.58,True
'2018-11-19T05:32:00',85.657,85.659,85.655,85.659,36.09,85.666,85.669,85.665,85.668,44.82,True
'2018-11-19T05:33:00',85.662,85.662,85.657,85.657,23.62,85.668,85.668,85.665,85.666,45.81,False
'2018-11-19T05:34:00',85.657,85.659,85.649,85.649,42.61,85.667,85.667,85.657,85.657,90.6,False
'2018-11-19T05:35:00',85.65,85.654,85.65,85.654,25.5,85.658,85.663,85.658,85.662,36.32,True
'2018-11-19T05:36:00',85.651,85.656,85.651,85.655,50.83,85.659,85.666,85.659,85.664,65.19,True
'2018-11-19T05:37:00',85.657,85.657,85.652,85.654,43.39,85.664,85.665,85.661,85.665,43.58,False
'2018-11-19T05:38:00',85.654,85.654,85.653,85.653,65.53,85.665,85.666,85.664,85.665,40.47,True
'2018-11-19T05:39:00',85.653,85.658,85.645,85.658,84.04,85.664,85.669,85.656,85.669,100.86,True
'2018-11-19T05:40:00',85.658,85.662,85.657,85.657,40.09,85.667,85.669,85.665,85.665,62.19,False
'2018-11-19T05:41:00',85.657,85.658,85.652,85.654,41.57,85.667,85.668,85.66,85.664,63.77,False
'2018-11-19T05:42:00',85.653,85.656,85.653,85.655,41.88,85.662,85.665,85.661,85.664,25.5,False
'2018-11-19T05:43:00',85.655,85.655,85.652,85.653,36.95,85.664,85.664,85.661,85.662,50.66,True
'2018-11-19T05:44:00',85.653,85.661,85.653,85.657,34.21,85.663,85.668,85.662,85.664,43.97,False
'2018-11-19T05:45:00',85.657,85.657,85.646,85.65,38.98,85.663,85.663,85.655,85.659,66.18,False
'2018-11-19T05:46:00',85.65,85.653,85.647,85.65,45.0,85.658,85.662,85.655,85.659,86.2,True
'2018-11-19T05:47:00',85.65,85.656,85.649,85.656,27.36,85.659,85.663,85.656,85.663,53.55,True
'2018-11-19T05:48:00',85.656,85.656,85.652,85.655,33.25,85.665,85.665,85.66,85.663,39.16,False
'2018-11-19T05:49:00',85.655,85.655,85.654,85.654,17.0,85.665,85.665,85.662,85.662,23.43,False
'2018-11-19T05:50:00',85.654,85.654,85.648,85.65,33.12,85.661,85.662,85.656,85.659,46.63,True
'2018-11-19T05:51:00',85.65,85.655,85.648,85.655,36.1,85.657,85.662,85.656,85.662,50.33,True
'2018-11-19T05:52:00',85.655,85.659,85.654,85.659,22.5,85.663,85.667,85.662,85.667,54.19,True
'2018-11-19T05:53:00',85.661,85.664,85.654,85.656,40.48,85.667,85.673,85.663,85.664,42.8,False
'2018-11-19T05:54:00',85.656,85.656,85.653,85.655,38.6,85.663,85.664,85.66,85.663,32.36,False
'2018-11-19T05:55:00',85.655,85.655,85.645,85.648,32.59,85.662,85.664,85.655,85.659,41.47,False
'2018-11-19T05:56:00',85.648,85.655,85.646,85.648,90.56,85.659,85.662,85.656,85.657,80.05,False
'2018-11-19T05:57:00',85.648,85.649,85.644,85.644,46.69,85.657,85.658,85.653,85.653,42.85,False
'2018-11-19T05:58:00',85.642,85.643,85.639,85.64,84.32,85.655,85.655,85.646,85.648,61.31,False
'2018-11-19T05:59:00',85.64,85.641,85.634,85.635,107.58,85.648,85.649,85.642,85.643,63.72,False
'2018-11-19T06:00:00',85.635,85.635,85.622,85.623,132.43,85.642,85.642,85.629,85.631,81.24,False
'2018-11-19T06:01:00',85.623,85.631,85.623,85.625,138.03,85.631,85.639,85.63,85.634,72.0,False
'2018-11-19T06:02:00',85.627,85.631,85.627,85.629,95.94,85.635,85.639,85.634,85.637,48.0,False
'2018-11-19T06:03:00',85.629,85.63,85.627,85.627,55.65,85.637,85.637,85.635,85.636,30.24,True
'2018-11-19T06:04:00',85.627,85.636,85.627,85.633,153.94,85.636,85.645,85.635,85.643,89.86,True
'2018-11-19T06:05:00',85.634,85.648,85.634,85.644,134.28,85.643,85.659,85.642,85.655,122.28,False
'2018-11-19T06:06:00',85.644,85.647,85.636,85.638,124.04,85.653,85.656,85.645,85.647,61.58,False
'2018-11-19T06:07:00',85.638,85.638,85.629,85.629,63.67,85.646,85.647,85.637,85.638,50.07,False
'2018-11-19T06:08:00',85.629,85.637,85.627,85.637,101.98,85.638,85.648,85.634,85.646,60.11,False
'2018-11-19T06:09:00',85.637,85.637,85.627,85.629,116.96,85.646,85.646,85.638,85.639,107.96,True
'2018-11-19T06:10:00',85.629,85.645,85.628,85.643,111.87,85.639,85.654,85.639,85.652,121.4,True
'2018-11-19T06:11:00',85.642,85.652,85.642,85.652,98.45,85.652,85.663,85.652,85.662,95.2,True
'2018-11-19T06:12:00',85.652,85.652,85.648,85.652,83.35,85.663,85.664,85.655,85.664,96.53,False
'2018-11-19T06:13:00',85.651,85.651,85.637,85.638,61.17,85.663,85.663,85.648,85.649,67.9,False
'2018-11-19T06:14:00',85.638,85.64,85.634,85.634,53.93,85.649,85.651,85.642,85.642,55.71,False
'2018-11-19T06:15:00',85.634,85.635,85.629,85.631,84.02,85.643,85.645,85.64,85.642,122.61,False
'2018-11-19T06:16:00',85.631,85.634,85.631,85.632,74.39,85.642,85.644,85.641,85.642,71.04,False
'2018-11-19T06:17:00',85.631,85.633,85.628,85.632,78.96,85.642,85.643,85.639,85.643,76.18,True
'2018-11-19T06:18:00',85.631,85.639,85.63,85.636,78.35,85.643,85.648,85.64,85.647,85.96,True
'2018-11-19T06:19:00',85.637,85.642,85.635,85.641,62.78,85.647,85.652,85.646,85.652,78.81,True
'2018-11-19T06:20:00',85.641,85.647,85.639,85.641,64.51,85.652,85.655,85.649,85.651,43.87,True
'2018-11-19T06:21:00',85.641,85.651,85.64,85.651,145.91,85.651,85.661,85.649,85.661,79.23,True
'2018-11-19T06:22:00',85.651,85.659,85.648,85.655,120.81,85.661,85.669,85.658,85.665,88.69,True
'2018-11-19T06:23:00',85.654,85.666,85.652,85.652,122.19,85.664,85.671,85.658,85.661,75.72,False
'2018-11-19T06:24:00',85.652,85.66,85.652,85.657,120.92,85.661,85.668,85.66,85.664,74.0,False
'2018-11-19T06:25:00',85.657,85.657,85.637,85.637,124.12,85.663,85.664,85.645,85.646,83.95,False
'2018-11-19T06:26:00',85.637,85.64,85.632,85.633,71.48,85.646,85.651,85.638,85.642,88.38,True
'2018-11-19T06:27:00',85.635,85.644,85.634,85.642,53.62,85.642,85.653,85.641,85.652,75.92,True
'2018-11-19T06:28:00',85.642,85.648,85.642,85.647,47.73,85.653,85.658,85.652,85.655,73.13,False
'2018-11-19T06:29:00',85.647,85.648,85.647,85.647,30.12,85.656,85.658,85.655,85.655,52.54,True
'2018-11-19T06:30:00',85.647,85.649,85.645,85.646,60.54,85.657,85.66,85.654,85.657,78.35,True
'2018-11-19T06:31:00',85.646,85.65,85.644,85.646,82.55,85.657,85.662,85.654,85.655,108.72,False
'2018-11-19T06:32:00',85.644,85.645,85.635,85.636,63.44,85.654,85.656,85.645,85.648,76.26,False
'2018-11-19T06:33:00',85.636,85.637,85.614,85.619,74.78,85.649,85.649,85.623,85.63,97.82,False
'2018-11-19T06:34:00',85.619,85.627,85.618,85.621,101.05,85.629,85.637,85.629,85.632,103.97,True
'2018-11-19T06:35:00',85.621,85.63,85.612,85.612,138.35,85.633,85.642,85.624,85.624,124.08,False
'2018-11-19T06:36:00',85.613,85.623,85.612,85.621,80.02,85.625,85.633,85.623,85.633,73.44,False
'2018-11-19T06:37:00',85.621,85.623,85.616,85.622,101.85,85.633,85.633,85.627,85.633,71.32,True
'2018-11-19T06:38:00',85.623,85.625,85.622,85.624,92.43,85.633,85.635,85.633,85.635,70.99,False
'2018-11-19T06:39:00',85.624,85.625,85.617,85.621,68.04,85.635,85.635,85.627,85.633,66.78,True
'2018-11-19T06:40:00',85.621,85.627,85.618,85.627,117.41,85.632,85.638,85.629,85.637,81.92,True
'2018-11-19T06:41:00',85.627,85.636,85.624,85.631,121.11,85.637,85.646,85.634,85.641,111.52,True
'2018-11-19T06:42:00',85.631,85.638,85.628,85.638,79.13,85.64,85.645,85.639,85.645,67.57,True
'2018-11-19T06:43:00',85.636,85.64,85.631,85.636,106.32,85.645,85.65,85.64,85.645,99.47,True
'2018-11-19T06:44:00',85.637,85.645,85.636,85.645,127.61,85.645,85.653,85.645,85.652,114.37,True
'2018-11-19T06:45:00',85.645,85.66,85.645,85.65,86.04,85.654,85.668,85.654,85.66,119.83,False
'2018-11-19T06:46:00',85.65,85.654,85.649,85.653,45.09,85.661,85.663,85.658,85.663,50.44,True
'2018-11-19T06:47:00',85.653,85.658,85.65,85.652,79.95,85.663,85.669,85.661,85.662,86.15,False
'2018-11-19T06:48:00',85.651,85.652,85.644,85.644,41.48,85.661,85.661,85.653,85.655,58.76,True
'2018-11-19T06:49:00',85.645,85.655,85.644,85.65,116.72,85.657,85.666,85.654,85.661,104.11,False
'2018-11-19T06:50:00',85.65,85.654,85.645,85.651,75.95,85.66,85.664,85.654,85.662,91.71,False
'2018-11-19T06:51:00',85.651,85.651,85.645,85.649,63.57,85.662,85.662,85.652,85.659,76.13,True
'2018-11-19T06:52:00',85.648,85.657,85.645,85.656,81.92,85.659,85.668,85.655,85.666,84.78,True
'2018-11-19T06:53:00',85.656,85.663,85.654,85.662,86.66,85.666,85.674,85.666,85.674,72.52,True
'2018-11-19T06:54:00',85.662,85.664,85.66,85.662,60.73,85.674,85.675,85.669,85.67,72.29,True
'2018-11-19T06:55:00',85.663,85.666,85.663,85.664,57.21,85.67,85.676,85.67,85.676,95.04,False
'2018-11-19T06:56:00',85.664,85.664,85.658,85.659,66.26,85.676,85.676,85.667,85.668,60.57,True
'2018-11-19T06:57:00',85.658,85.672,85.658,85.671,107.27,85.668,85.683,85.668,85.683,123.97,True
'2018-11-19T06:58:00',85.674,85.676,85.666,85.668,85.63,85.683,85.687,85.674,85.675,86.91,True
'2018-11-19T06:59:00',85.667,85.678,85.667,85.67,141.39,85.675,85.689,85.674,85.682,148.26,False
'2018-11-19T07:00:00',85.67,85.671,85.665,85.669,184.65,85.682,85.683,85.676,85.681,183.39,False
'2018-11-19T07:01:00',85.67,85.67,85.666,85.666,119.13,85.679,85.681,85.676,85.677,109.16,False
'2018-11-19T07:02:00',85.666,85.667,85.654,85.659,110.02,85.677,85.677,85.666,85.671,103.76,False
'2018-11-19T07:03:00',85.658,85.661,85.65,85.65,87.09,85.671,85.671,85.66,85.66,83.95,False
'2018-11-19T07:04:00',85.65,85.653,85.648,85.652,74.16,85.66,85.662,85.658,85.662,85.49,True
'2018-11-19T07:05:00',85.652,85.661,85.651,85.656,100.23,85.662,85.671,85.662,85.667,99.93,True
'2018-11-19T07:06:00',85.656,85.665,85.656,85.663,98.51,85.667,85.675,85.665,85.675,105.07,True
'2018-11-19T07:07:00',85.663,85.667,85.657,85.665,116.17,85.674,85.678,85.669,85.676,113.08,True
'2018-11-19T07:08:00',85.665,85.672,85.659,85.669,75.15,85.673,85.682,85.67,85.68,65.43,True
'2018-11-19T07:09:00',85.668,85.681,85.667,85.667,92.71,85.679,85.691,85.678,85.678,106.48,False
'2018-11-19T07:10:00',85.665,85.665,85.651,85.651,103.69,85.676,85.676,85.662,85.662,99.69,False
'2018-11-19T07:11:00',85.651,85.658,85.651,85.655,70.76,85.663,85.667,85.66,85.666,72.28,False
'2018-11-19T07:12:00',85.655,85.657,85.653,85.656,58.34,85.665,85.666,85.663,85.666,66.65,True
'2018-11-19T07:13:00',85.656,85.657,85.652,85.652,39.72,85.666,85.668,85.664,85.664,66.12,True
'2018-11-19T07:14:00',85.652,85.661,85.652,85.658,57.19,85.664,85.671,85.662,85.668,64.03,True
'2018-11-19T07:15:00',85.659,85.668,85.657,85.668,97.6,85.669,85.676,85.667,85.675,56.93,True
'2018-11-19T07:16:00',85.667,85.672,85.666,85.672,93.63,85.677,85.681,85.675,85.679,73.34,False
'2018-11-19T07:17:00',85.672,85.672,85.663,85.663,33.86,85.679,85.679,85.671,85.673,71.01,False
'2018-11-19T07:18:00',85.663,85.663,85.657,85.658,44.57,85.672,85.672,85.664,85.669,53.69,True
'2018-11-19T07:19:00',85.659,85.662,85.653,85.659,76.6,85.669,85.674,85.662,85.67,94.81,False
'2018-11-19T07:20:00',85.659,85.659,85.651,85.651,24.87,85.669,85.669,85.66,85.66,40.67,False
'2018-11-19T07:21:00',85.649,85.654,85.646,85.652,79.79,85.657,85.664,85.656,85.663,83.19,True
'2018-11-19T07:22:00',85.654,85.655,85.651,85.652,35.36,85.663,85.666,85.66,85.661,51.94,True
'2018-11-19T07:23:00',85.651,85.668,85.651,85.668,89.84,85.661,85.68,85.661,85.68,85.15,True
'2018-11-19T07:24:00',85.668,85.676,85.668,85.676,79.12,85.678,85.686,85.678,85.686,66.18,False
'2018-11-19T07:25:00',85.676,85.676,85.672,85.672,61.18,85.686,85.686,85.681,85.681,47.72,True
'2018-11-19T07:26:00',85.672,85.679,85.67,85.676,88.09,85.681,85.689,85.679,85.687,52.85,False
'2018-11-19T07:27:00',85.676,85.676,85.673,85.674,79.64,85.686,85.686,85.682,85.684,47.11,True
'2018-11-19T07:28:00',85.675,85.677,85.675,85.676,54.29,85.685,85.687,85.685,85.687,33.59,True
'2018-11-19T07:29:00',85.676,85.683,85.675,85.683,91.04,85.687,85.694,85.685,85.694,61.83,True
'2018-11-19T07:30:00',85.683,85.689,85.681,85.684,52.58,85.693,85.699,85.69,85.692,47.19,False
'2018-11-19T07:31:00',85.682,85.688,85.682,85.686,42.71,85.692,85.697,85.692,85.696,40.1,False
'2018-11-19T07:32:00',85.687,85.687,85.685,85.686,42.92,85.696,85.697,85.695,85.696,35.44,False
'2018-11-19T07:33:00',85.686,85.687,85.686,85.687,39.2,85.696,85.697,85.694,85.696,50.54,False
'2018-11-19T07:34:00',85.687,85.687,85.684,85.684,44.57,85.697,85.697,85.695,85.696,50.28,True
'2018-11-19T07:35:00',85.685,85.69,85.679,85.679,62.72,85.693,85.701,85.688,85.688,63.57,False
'2018-11-19T07:36:00',85.679,85.682,85.679,85.681,47.44,85.69,85.691,85.687,85.69,44.95,True
'2018-11-19T07:37:00',85.682,85.685,85.678,85.684,75.17,85.691,85.695,85.688,85.695,52.84,True
'2018-11-19T07:38:00',85.684,85.69,85.682,85.686,143.54,85.695,85.699,85.692,85.696,94.44,True
'2018-11-19T07:39:00',85.686,85.694,85.682,85.686,67.96,85.696,85.701,85.692,85.695,65.16,False
'2018-11-19T07:40:00',85.685,85.685,85.674,85.674,88.02,85.695,85.696,85.685,85.686,89.27,False
'2018-11-19T07:41:00',85.674,85.677,85.669,85.67,89.02,85.686,85.687,85.679,85.68,59.85,False
'2018-11-19T07:42:00',85.67,85.674,85.667,85.669,71.26,85.68,85.683,85.676,85.681,58.53,True
'2018-11-19T07:43:00',85.672,85.677,85.672,85.676,49.48,85.681,85.687,85.681,85.687,63.72,False
'2018-11-19T07:44:00',85.676,85.677,85.671,85.672,86.5,85.684,85.687,85.68,85.681,86.89,False
'2018-11-19T07:45:00',85.671,85.673,85.655,85.657,158.74,85.681,85.682,85.665,85.668,149.96,False
'2018-11-19T07:46:00',85.657,85.66,85.656,85.657,80.18,85.668,85.67,85.667,85.668,100.45,True
'2018-11-19T07:47:00',85.658,85.664,85.657,85.664,73.03,85.668,85.675,85.667,85.675,73.79,True
'2018-11-19T07:48:00',85.663,85.67,85.663,85.669,62.27,85.673,85.68,85.672,85.678,57.71,True
'2018-11-19T07:49:00',85.669,85.675,85.669,85.675,43.82,85.678,85.685,85.677,85.685,58.43,True
'2018-11-19T07:50:00',85.676,85.676,85.672,85.676,60.61,85.685,85.686,85.681,85.686,89.36,True
'2018-11-19T07:51:00',85.676,85.676,85.673,85.675,51.22,85.686,85.687,85.681,85.683,68.38,False
'2018-11-19T07:52:00',85.675,85.676,85.672,85.675,58.34,85.683,85.687,85.681,85.685,59.68,True
'2018-11-19T07:53:00',85.674,85.68,85.673,85.678,70.7,85.686,85.69,85.683,85.688,94.13,False
'2018-11-19T07:54:00',85.678,85.678,85.674,85.674,60.71,85.689,85.689,85.682,85.683,67.54,False
'2018-11-19T07:55:00',85.674,85.676,85.669,85.671,92.98,85.683,85.683,85.677,85.677,54.5,False
'2018-11-19T07:56:00',85.67,85.67,85.664,85.666,61.77,85.677,85.677,85.671,85.672,38.0,False
'2018-11-19T07:57:00',85.666,85.666,85.658,85.66,65.16,85.673,85.673,85.666,85.666,32.0,False
'2018-11-19T07:58:00',85.66,85.662,85.658,85.66,36.94,85.666,85.669,85.666,85.668,20.0,False
'2018-11-19T07:59:00',85.658,85.66,85.656,85.659,74.52,85.668,85.668,85.662,85.664,46.24,True
'2018-11-19T08:00:00',85.657,85.664,85.656,85.663,79.15,85.664,85.674,85.662,85.674,62.86,False
'2018-11-19T08:01:00',85.663,85.663,85.65,85.656,83.8,85.67,85.671,85.661,85.667,112.64,False
'2018-11-19T08:02:00',85.654,85.654,85.634,85.635,109.37,85.664,85.664,85.645,85.645,101.33,False
'2018-11-19T08:03:00',85.635,85.635,85.624,85.628,172.15,85.645,85.645,85.631,85.634,97.85,False
'2018-11-19T08:04:00',85.626,85.635,85.622,85.635,134.1,85.634,85.644,85.629,85.643,89.75,True
'2018-11-19T08:05:00',85.634,85.647,85.633,85.641,141.86,85.643,85.656,85.642,85.651,108.61,False
'2018-11-19T08:06:00',85.641,85.643,85.63,85.633,190.27,85.651,85.652,85.64,85.642,177.42,False
'2018-11-19T08:07:00',85.633,85.638,85.633,85.635,165.15,85.64,85.647,85.64,85.644,99.49,True
'2018-11-19T08:08:00',85.637,85.639,85.634,85.637,104.91,85.643,85.646,85.64,85.642,61.0,True
'2018-11-19T08:09:00',85.635,85.642,85.626,85.631,135.59,85.641,85.653,85.637,85.64,104.05,False
'2018-11-19T08:10:00',85.631,85.633,85.629,85.629,94.77,85.642,85.644,85.639,85.641,120.99,False
'2018-11-19T08:11:00',85.63,85.632,85.596,85.597,155.3,85.641,85.642,85.607,85.609,117.94,False
'2018-11-19T08:12:00',85.599,85.6,85.588,85.595,89.44,85.611,85.611,85.597,85.606,129.32,True
'2018-11-19T08:13:00',85.596,85.609,85.596,85.606,137.93,85.607,85.619,85.604,85.617,175.26,False
'2018-11-19T08:14:00',85.606,85.606,85.581,85.587,156.18,85.615,85.616,85.591,85.598,167.38,False
'2018-11-19T08:15:00',85.589,85.599,85.589,85.593,149.54,85.6,85.61,85.599,85.604,164.83,False
'2018-11-19T08:16:00',85.593,85.596,85.585,85.589,136.06,85.603,85.606,85.595,85.598,138.14,True
'2018-11-19T08:17:00',85.588,85.604,85.588,85.602,97.66,85.598,85.613,85.598,85.612,76.73,True
'2018-11-19T08:18:00',85.603,85.615,85.602,85.614,121.0,85.612,85.625,85.612,85.623,112.58,False
'2018-11-19T08:19:00',85.613,85.613,85.609,85.609,79.09,85.623,85.623,85.618,85.618,111.1,False
'2018-11-19T08:20:00',85.606,85.606,85.595,85.597,102.06,85.616,85.616,85.604,85.607,96.16,True
'2018-11-19T08:21:00',85.598,85.611,85.597,85.608,126.83,85.607,85.621,85.606,85.62,92.74,False
'2018-11-19T08:22:00',85.609,85.609,85.599,85.599,113.9,85.62,85.62,85.61,85.611,113.4,False
'2018-11-19T08:23:00',85.599,85.6,85.59,85.593,89.4,85.609,85.611,85.601,85.605,104.23,True
'2018-11-19T08:24:00',85.594,85.601,85.588,85.59,87.28,85.605,85.61,85.598,85.601,109.39,False
'2018-11-19T08:25:00',85.59,85.595,85.588,85.589,129.33,85.6,85.605,85.597,85.6,162.5,False
'2018-11-19T08:26:00',85.589,85.592,85.585,85.591,116.15,85.6,85.604,85.595,85.602,111.96,True
'2018-11-19T08:27:00',85.591,85.598,85.591,85.596,65.74,85.602,85.609,85.601,85.605,67.42,False
'2018-11-19T08:28:00',85.596,85.597,85.583,85.585,86.44,85.603,85.605,85.592,85.596,109.77,True
'2018-11-19T08:29:00',85.584,85.61,85.584,85.609,146.09,85.594,85.621,85.594,85.621,182.65,True
'2018-11-19T08:30:00',85.608,85.625,85.605,85.625,181.65,85.619,85.635,85.614,85.635,231.29,True
'2018-11-19T08:31:00',85.625,85.639,85.624,85.632,111.23,85.634,85.648,85.634,85.641,176.33,False
'2018-11-19T08:32:00',85.632,85.637,85.629,85.636,74.25,85.642,85.645,85.638,85.644,115.25,False
'2018-11-19T08:33:00',85.632,85.636,85.625,85.63,100.5,85.641,85.645,85.634,85.64,93.25,True
'2018-11-19T08:34:00',85.629,85.653,85.629,85.653,123.0,85.64,85.661,85.64,85.661,121.5,True
'2018-11-19T08:35:00',85.652,85.659,85.651,85.657,148.62,85.661,85.667,85.658,85.665,96.75,True
'2018-11-19T08:36:00',85.657,85.666,85.646,85.646,149.75,85.667,85.675,85.656,85.657,127.35,False
'2018-11-19T08:37:00',85.647,85.652,85.641,85.646,113.75,85.656,85.659,85.65,85.657,153.98,False
'2018-11-19T08:38:00',85.646,85.649,85.641,85.643,121.0,85.656,85.658,85.65,85.654,104.25,True
'2018-11-19T08:39:00',85.644,85.649,85.644,85.645,90.75,85.654,85.659,85.653,85.654,85.25,False
'2018-11-19T08:40:00',85.645,85.645,85.632,85.632,110.36,85.653,85.655,85.641,85.641,106.5,False
'2018-11-19T08:41:00',85.632,85.633,85.629,85.629,49.5,85.64,85.642,85.638,85.639,101.08,True
'2018-11-19T08:42:00',85.63,85.634,85.627,85.627,72.25,85.639,85.641,85.634,85.634,67.25,False
'2018-11-19T08:43:00',85.627,85.63,85.614,85.623,95.74,85.633,85.638,85.623,85.633,112.0,True
'2018-11-19T08:44:00',85.626,85.634,85.624,85.634,72.5,85.633,85.644,85.633,85.643,78.37,False
'2018-11-19T08:45:00',85.634,85.634,85.624,85.625,65.12,85.642,85.643,85.633,85.634,87.24,True
'2018-11-19T08:46:00',85.624,85.65,85.624,85.648,124.75,85.634,85.66,85.634,85.659,94.75,True
'2018-11-19T08:47:00',85.648,85.66,85.648,85.655,133.25,85.658,85.668,85.657,85.664,83.5,True
'2018-11-19T08:48:00',85.655,85.662,85.653,85.655,80.12,85.665,85.672,85.664,85.665,55.75,False
'2018-11-19T08:49:00',85.655,85.658,85.65,85.65,101.12,85.664,85.666,85.659,85.659,124.75,True
'2018-11-19T08:50:00',85.651,85.658,85.644,85.652,74.0,85.659,85.667,85.651,85.662,138.75,True
'2018-11-19T08:51:00',85.653,85.664,85.651,85.663,82.75,85.663,85.674,85.661,85.674,208.57,False
'2018-11-19T08:52:00',85.663,85.664,85.65,85.651,84.11,85.672,85.674,85.658,85.66,115.1,False
'2018-11-19T08:53:00',85.652,85.653,85.64,85.646,86.8,85.659,85.66,85.651,85.654,162.15,True
'2018-11-19T08:54:00',85.646,85.654,85.641,85.649,109.75,85.654,85.66,85.647,85.659,231.47,True
'2018-11-19T08:55:00',85.649,85.653,85.647,85.649,98.5,85.658,85.663,85.655,85.656,100.24,False
'2018-11-19T08:56:00',85.648,85.654,85.647,85.653,74.5,85.654,85.66,85.653,85.659,66.0,False
'2018-11-19T08:57:00',85.651,85.653,85.645,85.645,66.25,85.658,85.66,85.653,85.654,115.0,True
'2018-11-19T08:58:00',85.645,85.657,85.645,85.65,132.75,85.654,85.666,85.654,85.659,151.57,False
'2018-11-19T08:59:00',85.65,85.65,85.633,85.636,112.74,85.654,85.654,85.643,85.645,94.5,True
'2018-11-19T09:00:00',85.637,85.654,85.637,85.654,182.97,85.645,85.665,85.645,85.665,214.55,True
'2018-11-19T09:01:00',85.655,85.659,85.631,85.636,100.0,85.664,85.67,85.641,85.644,270.59,False
'2018-11-19T09:02:00',85.636,85.651,85.635,85.65,115.5,85.646,85.66,85.645,85.66,213.61,True
'2018-11-19T09:03:00',85.65,85.669,85.65,85.659,129.75,85.661,85.68,85.661,85.665,125.87,True
'2018-11-19T09:04:00',85.66,85.676,85.658,85.673,89.75,85.667,85.685,85.666,85.684,97.75,True
'2018-11-19T09:05:00',85.674,85.69,85.673,85.681,149.62,85.684,85.7,85.684,85.69,139.46,True
'2018-11-19T09:06:00',85.682,85.694,85.676,85.694,87.5,85.69,85.703,85.685,85.703,97.24,True
'2018-11-19T09:07:00',85.694,85.699,85.686,85.697,108.11,85.702,85.709,85.697,85.706,106.5,True
'2018-11-19T09:08:00',85.697,85.719,85.695,85.714,160.75,85.707,85.725,85.703,85.722,143.24,True
'2018-11-19T09:09:00',85.713,85.728,85.709,85.725,122.75,85.722,85.738,85.721,85.732,171.85,True
'2018-11-19T09:10:00',85.725,85.734,85.715,85.715,111.35,85.733,85.743,85.722,85.723,196.12,False
'2018-11-19T09:11:00',85.716,85.734,85.705,85.73,147.57,85.724,85.743,85.715,85.74,180.25,True
'2018-11-19T09:12:00',85.732,85.74,85.726,85.736,137.69,85.742,85.749,85.735,85.745,185.0,True
'2018-11-19T09:13:00',85.736,85.747,85.732,85.744,176.63,85.744,85.755,85.741,85.752,181.0,True
'2018-11-19T09:14:00',85.744,85.754,85.733,85.734,124.95,85.753,85.763,85.742,85.742,122.25,True
'2018-11-19T09:15:00',85.734,85.772,85.734,85.772,153.59,85.743,85.782,85.743,85.782,136.5,True
'2018-11-19T09:16:00',85.772,85.775,85.749,85.775,149.62,85.781,85.783,85.758,85.783,127.25,True
'2018-11-19T09:17:00',85.777,85.777,85.761,85.763,104.74,85.783,85.784,85.77,85.772,79.5,False
'2018-11-19T09:18:00',85.763,85.768,85.731,85.74,170.62,85.773,85.776,85.741,85.75,137.25,False
'2018-11-19T09:19:00',85.741,85.746,85.724,85.724,143.11,85.75,85.754,85.735,85.735,200.0,False
'2018-11-19T09:20:00',85.724,85.726,85.707,85.713,168.17,85.736,85.736,85.717,85.721,209.25,False
'2018-11-19T09:21:00',85.713,85.714,85.697,85.704,118.86,85.723,85.725,85.707,85.714,116.25,True
'2018-11-19T09:22:00',85.705,85.715,85.702,85.714,137.75,85.715,85.725,85.71,85.724,112.75,True
'2018-11-19T09:23:00',85.714,85.734,85.711,85.734,135.37,85.723,85.744,85.721,85.743,123.62,False
'2018-11-19T09:24:00',85.733,85.734,85.72,85.724,140.62,85.743,85.744,85.731,85.733,135.62,True
'2018-11-19T09:25:00',85.724,85.753,85.72,85.752,153.25,85.734,85.762,85.732,85.762,137.5,False
'2018-11-19T09:26:00',85.751,85.752,85.733,85.742,135.75,85.762,85.762,85.743,85.75,107.11,False
'2018-11-19T09:27:00',85.74,85.74,85.717,85.718,117.25,85.75,85.75,85.727,85.728,116.19,False
'2018-11-19T09:28:00',85.719,85.723,85.709,85.713,97.5,85.73,85.734,85.72,85.725,116.75,True
'2018-11-19T09:29:00',85.714,85.733,85.714,85.731,111.75,85.725,85.742,85.725,85.74,133.5,True
'2018-11-19T09:30:00',85.732,85.734,85.728,85.729,67.5,85.74,85.744,85.736,85.738,68.25,False
'2018-11-19T09:31:00',85.727,85.727,85.709,85.714,93.5,85.737,85.737,85.719,85.723,91.75,False
'2018-11-19T09:32:00',85.715,85.723,85.714,85.719,123.5,85.723,85.735,85.723,85.73,119.58,True
'2018-11-19T09:33:00',85.719,85.734,85.717,85.732,108.62,85.729,85.741,85.727,85.739,81.24,True
'2018-11-19T09:34:00',85.732,85.733,85.727,85.733,66.75,85.738,85.744,85.735,85.744,99.73,True
'2018-11-19T09:35:00',85.733,85.762,85.733,85.762,183.5,85.742,85.771,85.74,85.769,129.86,False
'2018-11-19T09:36:00',85.761,85.761,85.754,85.755,96.12,85.77,85.77,85.76,85.763,74.75,True
'2018-11-19T09:37:00',85.754,85.778,85.754,85.771,192.74,85.763,85.784,85.763,85.778,99.25,False
'2018-11-19T09:38:00',85.771,85.771,85.752,85.754,143.0,85.78,85.78,85.759,85.761,79.0,False
'2018-11-19T09:39:00',85.755,85.758,85.75,85.754,140.25,85.761,85.762,85.756,85.758,62.0,False
'2018-11-19T09:40:00',85.754,85.756,85.744,85.755,159.25,85.759,85.764,85.751,85.764,97.5,True
'2018-11-19T09:41:00',85.756,85.759,85.747,85.757,119.0,85.765,85.768,85.756,85.767,147.11,True
'2018-11-19T09:42:00',85.756,85.764,85.754,85.759,104.5,85.767,85.774,85.765,85.769,95.36,True
'2018-11-19T09:43:00',85.759,85.765,85.755,85.763,88.5,85.768,85.776,85.765,85.771,80.97,True
'2018-11-19T09:44:00',85.765,85.789,85.761,85.789,74.0,85.773,85.8,85.766,85.798,95.33,False
'2018-11-19T09:45:00',85.787,85.789,85.769,85.769,103.12,85.798,85.799,85.779,85.779,106.25,False
'2018-11-19T09:46:00',85.77,85.77,85.76,85.768,53.0,85.779,85.78,85.769,85.777,69.75,True
'2018-11-19T09:47:00',85.767,85.775,85.764,85.772,97.75,85.777,85.784,85.773,85.782,173.22,False
'2018-11-19T09:48:00',85.774,85.774,85.765,85.77,67.0,85.783,85.783,85.775,85.778,94.49,False
'2018-11-19T09:49:00',85.768,85.77,85.758,85.765,71.12,85.778,85.779,85.768,85.773,73.35,True
'2018-11-19T09:50:00',85.765,85.774,85.759,85.771,83.75,85.771,85.78,85.77,85.779,158.42,True
'2018-11-19T09:51:00',85.772,85.778,85.764,85.775,120.5,85.779,85.786,85.772,85.783,142.98,False
'2018-11-19T09:52:00',85.775,85.775,85.757,85.759,95.6,85.784,85.784,85.766,85.766,103.5,False
'2018-11-19T09:53:00',85.758,85.758,85.74,85.753,120.72,85.766,85.766,85.749,85.761,99.5,True
'2018-11-19T09:54:00',85.751,85.763,85.75,85.758,80.25,85.761,85.772,85.76,85.768,76.0,True
'2018-11-19T09:55:00',85.758,85.767,85.754,85.758,116.87,85.767,85.775,85.762,85.769,92.95,False
'2018-11-19T09:56:00',85.758,85.758,85.747,85.754,112.5,85.769,85.77,85.754,85.764,132.96,False
'2018-11-19T09:57:00',85.755,85.756,85.745,85.751,79.5,85.764,85.764,85.754,85.76,65.25,False
'2018-11-19T09:58:00',85.751,85.755,85.746,85.75,101.62,85.759,85.765,85.755,85.76,97.98,True
'2018-11-19T09:59:00',85.751,85.758,85.746,85.756,90.5,85.76,85.768,85.756,85.764,97.98,True
'2018-11-19T10:00:00',85.753,85.767,85.751,85.759,114.25,85.764,85.777,85.762,85.768,134.84,False
'2018-11-19T10:01:00',85.758,85.764,85.735,85.742,110.86,85.767,85.771,85.745,85.751,98.1,False
'2018-11-19T10:02:00',85.742,85.757,85.742,85.753,105.62,85.752,85.766,85.752,85.761,128.7,False
'2018-11-19T10:03:00',85.752,85.754,85.74,85.742,113.36,85.759,85.763,85.748,85.75,82.5,False
'2018-11-19T10:04:00',85.743,85.75,85.725,85.726,106.75,85.75,85.757,85.732,85.733,125.61,False
'2018-11-19T10:05:00',85.727,85.732,85.721,85.725,85.0,85.733,85.739,85.725,85.732,113.5,False
'2018-11-19T10:06:00',85.725,85.73,85.71,85.711,113.0,85.731,85.737,85.719,85.722,135.0,False
'2018-11-19T10:07:00',85.712,85.728,85.712,85.725,92.0,85.722,85.738,85.719,85.736,93.0,False
'2018-11-19T10:08:00',85.726,85.728,85.714,85.715,112.0,85.736,85.736,85.723,85.724,97.0,False
'2018-11-19T10:09:00',85.715,85.724,85.701,85.703,118.5,85.723,85.733,85.709,85.711,162.0,False
'2018-11-19T10:10:00',85.703,85.708,85.694,85.694,66.5,85.712,85.717,85.702,85.702,61.5,False
'2018-11-19T10:11:00',85.694,85.698,85.688,85.691,108.5,85.703,85.708,85.698,85.701,107.5,False
'2018-11-19T10:12:00',85.692,85.692,85.681,85.681,68.1,85.701,85.701,85.69,85.69,66.75,False
'2018-11-19T10:13:00',85.681,85.69,85.681,85.682,98.24,85.691,85.698,85.689,85.691,76.0,False
'2018-11-19T10:14:00',85.681,85.686,85.662,85.669,143.6,85.691,85.695,85.672,85.678,134.35,False
'2018-11-19T10:15:00',85.667,85.67,85.663,85.667,95.75,85.677,85.678,85.672,85.675,104.75,False
'2018-11-19T10:16:00',85.666,85.666,85.657,85.666,68.5,85.675,85.675,85.667,85.674,80.0,True
'2018-11-19T10:17:00',85.666,85.667,85.657,85.658,47.0,85.675,85.676,85.665,85.666,68.25,True
'2018-11-19T10:18:00',85.658,85.669,85.657,85.666,53.5,85.667,85.676,85.666,85.672,67.2,True
'2018-11-19T10:19:00',85.665,85.676,85.665,85.676,62.5,85.672,85.687,85.671,85.686,71.2,True
'2018-11-19T10:20:00',85.677,85.679,85.668,85.668,60.25,85.687,85.688,85.676,85.678,61.6,False
'2018-11-19T10:21:00',85.668,85.671,85.665,85.665,66.5,85.677,85.679,85.672,85.673,84.0,False
'2018-11-19T10:22:00',85.665,85.671,85.658,85.663,93.75,85.674,85.679,85.667,85.672,112.5,False
'2018-11-19T10:23:00',85.66,85.664,85.649,85.653,103.25,85.669,85.673,85.659,85.662,100.3,False
'2018-11-19T10:24:00',85.653,85.655,85.644,85.654,113.25,85.663,85.664,85.653,85.663,109.5,True
'2018-11-19T10:25:00',85.654,85.655,85.652,85.652,63.0,85.662,85.665,85.66,85.662,49.75,True
'2018-11-19T10:26:00',85.652,85.659,85.649,85.659,48.5,85.663,85.667,85.656,85.667,48.75,False
'2018-11-19T10:27:00',85.658,85.659,85.637,85.638,127.62,85.667,85.667,85.647,85.649,95.5,False
'2018-11-19T10:28:00',85.638,85.648,85.638,85.645,107.5,85.648,85.658,85.648,85.655,101.25,True
'2018-11-19T10:29:00',85.645,85.657,85.643,85.65,138.75,85.654,85.668,85.653,85.661,125.75,False
'2018-11-19T10:30:00',85.65,85.653,85.645,85.65,100.5,85.66,85.662,85.654,85.659,105.25,True
'2018-11-19T10:31:00',85.649,85.656,85.635,85.641,109.75,85.659,85.664,85.644,85.65,78.5,False
'2018-11-19T10:32:00',85.641,85.65,85.637,85.64,102.25,85.651,85.66,85.645,85.651,100.25,False
'2018-11-19T10:33:00',85.641,85.644,85.629,85.633,100.75,85.651,85.652,85.638,85.642,74.12,False
'2018-11-19T10:34:00',85.632,85.641,85.632,85.635,105.75,85.642,85.649,85.641,85.642,98.75,True
'2018-11-19T10:35:00',85.631,85.644,85.627,85.633,100.85,85.642,85.654,85.636,85.639,98.5,False
'2018-11-19T10:36:00',85.633,85.634,85.626,85.626,82.98,85.641,85.642,85.634,85.636,81.36,False
'2018-11-19T10:37:00',85.626,85.629,85.611,85.612,90.49,85.636,85.639,85.618,85.62,87.73,False
'2018-11-19T10:38:00',85.612,85.616,85.597,85.598,104.0,85.621,85.626,85.606,85.606,78.0,False
'2018-11-19T10:39:00',85.598,85.598,85.588,85.593,110.0,85.605,85.607,85.597,85.603,113.62,True
'2018-11-19T10:40:00',85.595,85.603,85.594,85.595,113.43,85.603,85.612,85.599,85.603,131.11,True
'2018-11-19T10:41:00',85.594,85.608,85.594,85.604,77.5,85.604,85.617,85.604,85.612,85.25,False
'2018-11-19T10:42:00',85.603,85.605,85.593,85.603,95.75,85.611,85.613,85.599,85.609,101.75,False
'2018-11-19T10:43:00',85.604,85.605,85.595,85.597,59.0,85.611,85.612,85.6,85.602,53.5,True
'2018-11-19T10:44:00',85.597,85.61,85.595,85.609,56.5,85.601,85.617,85.6,85.615,62.5,True
'2018-11-19T10:45:00',85.61,85.612,85.591,85.597,99.25,85.617,85.619,85.598,85.604,89.75,False
'2018-11-19T10:46:00',85.596,85.607,85.595,85.599,130.25,85.604,85.616,85.603,85.607,101.12,False
'2018-11-19T10:47:00',85.598,85.606,85.598,85.604,112.5,85.608,85.616,85.607,85.614,97.87,False
'2018-11-19T10:48:00',85.604,85.605,85.588,85.603,113.0,85.613,85.614,85.597,85.612,92.5,True
'2018-11-19T10:49:00',85.604,85.612,85.602,85.602,128.61,85.614,85.622,85.611,85.612,128.99,False
'2018-11-19T10:50:00',85.603,85.603,85.584,85.588,102.25,85.612,85.612,85.593,85.597,102.25,False
'2018-11-19T10:51:00',85.588,85.6,85.587,85.594,80.0,85.599,85.609,85.596,85.602,73.25,True
'2018-11-19T10:52:00',85.593,85.6,85.593,85.597,58.12,85.602,85.61,85.6,85.606,70.75,True
'2018-11-19T10:53:00',85.597,85.602,85.591,85.597,74.75,85.605,85.612,85.599,85.605,67.62,True
'2018-11-19T10:54:00',85.597,85.604,85.595,85.601,57.75,85.606,85.613,85.604,85.61,61.81,False
'2018-11-19T10:55:00',85.6,85.603,85.589,85.589,99.37,85.609,85.613,85.598,85.598,102.49,False
'2018-11-19T10:56:00',85.589,85.589,85.576,85.58,114.33,85.596,85.596,85.583,85.587,107.5,False
'2018-11-19T10:57:00',85.579,85.586,85.577,85.582,107.0,85.587,85.595,85.584,85.59,105.5,False
'2018-11-19T10:58:00',85.582,85.583,85.571,85.576,80.12,85.589,85.591,85.578,85.585,79.75,False
'2018-11-19T10:59:00',85.577,85.581,85.557,85.58,179.07,85.584,85.591,85.568,85.59,170.34,True
'2018-11-19T11:00:00',85.581,85.584,85.575,85.581,133.62,85.589,85.593,85.583,85.59,104.75,False
'2018-11-19T11:01:00',85.582,85.585,85.569,85.57,141.25,85.589,85.591,85.578,85.58,145.25,False
'2018-11-19T11:02:00',85.572,85.581,85.555,85.562,130.75,85.581,85.589,85.564,85.571,148.37,False
'2018-11-19T11:03:00',85.563,85.569,85.547,85.548,110.75,85.571,85.577,85.556,85.556,108.0,False
'2018-11-19T11:04:00',85.548,85.564,85.548,85.562,85.74,85.557,85.573,85.557,85.572,83.0,True
'2018-11-19T11:05:00',85.563,85.576,85.561,85.575,99.75,85.572,85.584,85.571,85.583,113.75,True
'2018-11-19T11:06:00',85.574,85.581,85.57,85.577,71.11,85.581,85.59,85.578,85.586,88.75,True
'2018-11-19T11:07:00',85.578,85.586,85.572,85.581,69.75,85.586,85.594,85.582,85.59,75.0,True
'2018-11-19T11:08:00',85.58,85.593,85.58,85.59,60.5,85.59,85.601,85.589,85.599,90.25,False
'2018-11-19T11:09:00',85.589,85.589,85.579,85.582,114.0,85.598,85.598,85.589,85.591,109.75,False
'2018-11-19T11:10:00',85.581,85.581,85.57,85.575,105.25,85.591,85.591,85.58,85.585,107.25,True
'2018-11-19T11:11:00',85.575,85.582,85.573,85.581,90.0,85.584,85.59,85.582,85.59,86.75,True
'2018-11-19T11:12:00',85.582,85.589,85.575,85.578,113.37,85.59,85.598,85.583,85.586,96.0,True
'2018-11-19T11:13:00',85.579,85.604,85.574,85.6,137.98,85.586,85.612,85.583,85.609,133.0,False
'2018-11-19T11:14:00',85.6,85.601,85.59,85.597,134.98,85.608,85.61,85.6,85.604,112.0,True
'2018-11-19T11:15:00',85.598,85.614,85.595,85.611,103.0,85.604,85.621,85.602,85.619,92.37,True
'2018-11-19T11:16:00',85.611,85.615,85.606,85.611,95.0,85.62,85.623,85.614,85.618,90.25,False
'2018-11-19T11:17:00',85.612,85.614,85.602,85.614,93.5,85.618,85.621,85.61,85.621,100.0,True
'2018-11-19T11:18:00',85.612,85.62,85.609,85.618,80.0,85.621,85.627,85.618,85.624,98.5,True
'2018-11-19T11:19:00',85.619,85.62,85.613,85.613,47.5,85.624,85.628,85.621,85.623,73.0,False
'2018-11-19T11:20:00',85.613,85.617,85.607,85.612,79.75,85.622,85.624,85.614,85.619,90.5,False
'2018-11-19T11:21:00',85.611,85.616,85.608,85.609,68.5,85.619,85.623,85.617,85.618,115.75,True
'2018-11-19T11:22:00',85.609,85.618,85.606,85.612,46.0,85.616,85.626,85.616,85.62,70.37,True
'2018-11-19T11:23:00',85.609,85.621,85.609,85.61,73.75,85.619,85.626,85.618,85.62,106.31,False
'2018-11-19T11:24:00',85.612,85.615,85.604,85.608,107.3,85.62,85.623,85.614,85.617,84.0,False
'2018-11-19T11:25:00',85.61,85.61,85.601,85.607,98.1,85.617,85.618,85.61,85.617,88.75,False
'2018-11-19T11:26:00',85.608,85.609,85.601,85.607,85.5,85.616,85.617,85.607,85.614,72.0,True
'2018-11-19T11:27:00',85.607,85.611,85.597,85.598,123.73,85.615,85.618,85.606,85.606,99.87,True
'2018-11-19T11:28:00',85.597,85.611,85.597,85.61,98.25,85.606,85.62,85.606,85.618,97.25,True
'2018-11-19T11:29:00',85.61,85.623,85.61,85.621,60.5,85.619,85.63,85.618,85.629,44.75,False
'2018-11-19T11:30:00',85.621,85.621,85.604,85.609,113.98,85.63,85.63,85.611,85.616,92.25,False
'2018-11-19T11:31:00',85.608,85.616,85.607,85.615,85.45,85.616,85.623,85.615,85.623,67.5,True
'2018-11-19T11:32:00',85.617,85.618,85.612,85.614,64.25,85.625,85.626,85.62,85.623,78.0,True
'2018-11-19T11:33:00',85.614,85.625,85.611,85.623,67.5,85.622,85.633,85.618,85.631,102.75,True
'2018-11-19T11:34:00',85.623,85.626,85.617,85.62,87.25,85.632,85.634,85.626,85.629,123.25,False
'2018-11-19T11:35:00',85.621,85.625,85.616,85.618,90.25,85.63,85.631,85.625,85.627,104.5,False
'2018-11-19T11:36:00',85.619,85.62,85.607,85.62,79.87,85.627,85.627,85.616,85.625,71.12,True
'2018-11-19T11:37:00',85.621,85.628,85.62,85.625,74.75,85.627,85.634,85.626,85.633,57.12,False
'2018-11-19T11:38:00',85.625,85.625,85.616,85.619,83.99,85.63,85.63,85.624,85.627,60.08,False
'2018-11-19T11:39:00',85.62,85.622,85.607,85.613,69.58,85.627,85.631,85.615,85.621,57.5,False
'2018-11-19T11:40:00',85.612,85.612,85.61,85.61,50.74,85.621,85.621,85.619,85.619,34.75,True
'2018-11-19T11:41:00',85.611,85.615,85.606,85.612,58.87,85.619,85.623,85.615,85.621,59.75,True
'2018-11-19T11:42:00',85.612,85.625,85.612,85.62,111.23,85.622,85.632,85.622,85.628,77.0,False
'2018-11-19T11:43:00',85.619,85.619,85.602,85.605,203.31,85.627,85.627,85.61,85.614,99.25,False
'2018-11-19T11:44:00',85.605,85.611,85.597,85.599,183.42,85.613,85.618,85.606,85.607,103.25,False
'2018-11-19T11:45:00',85.598,85.6,85.589,85.591,104.61,85.606,85.606,85.599,85.599,111.75,False
'2018-11-19T11:46:00',85.592,85.592,85.579,85.586,63.5,85.599,85.599,85.589,85.593,75.0,True
'2018-11-19T11:47:00',85.586,85.602,85.586,85.601,108.84,85.592,85.61,85.592,85.61,98.25,True
'2018-11-19T11:48:00',85.601,85.604,85.593,85.601,82.75,85.611,85.612,85.602,85.608,87.25,False
'2018-11-19T11:49:00',85.602,85.604,85.592,85.597,91.87,85.61,85.612,85.601,85.605,95.5,True
'2018-11-19T11:50:00',85.597,85.608,85.597,85.605,43.25,85.607,85.614,85.607,85.613,54.5,True
'2018-11-19T11:51:00',85.604,85.608,85.6,85.604,70.75,85.613,85.616,85.609,85.613,73.84,True
'2018-11-19T11:52:00',85.606,85.609,85.598,85.607,71.37,85.613,85.618,85.608,85.618,85.5,True
'2018-11-19T11:53:00',85.609,85.613,85.6,85.601,60.25,85.618,85.619,85.608,85.61,81.25,False
'2018-11-19T11:54:00',85.602,85.611,85.601,85.611,73.75,85.61,85.619,85.61,85.619,109.87,True
'2018-11-19T11:55:00',85.609,85.619,85.608,85.614,76.25,85.619,85.628,85.618,85.625,96.5,False
'2018-11-19T11:56:00',85.615,85.619,85.613,85.614,48.5,85.625,85.625,85.621,85.623,60.0,False
'2018-11-19T11:57:00',85.614,85.615,85.602,85.603,46.25,85.622,85.623,85.611,85.611,32.5,False
'2018-11-19T11:58:00',85.602,85.605,85.594,85.601,97.75,85.612,85.612,85.603,85.607,79.8,True
'2018-11-19T11:59:00',85.6,85.611,85.595,85.606,115.99,85.607,85.618,85.605,85.615,122.35,True
'2018-11-19T12:00:00',85.607,85.622,85.607,85.621,82.5,85.617,85.63,85.616,85.63,104.0,False
'2018-11-19T12:01:00',85.619,85.619,85.609,85.614,104.24,85.629,85.629,85.618,85.623,103.0,True
'2018-11-19T12:02:00',85.613,85.628,85.613,85.62,129.12,85.623,85.636,85.622,85.631,125.75,True
'2018-11-19T12:03:00',85.62,85.645,85.62,85.64,236.46,85.629,85.654,85.629,85.648,157.12,True
'2018-11-19T12:04:00',85.64,85.646,85.632,85.645,132.36,85.649,85.655,85.641,85.653,108.37,False
'2018-11-19T12:05:00',85.644,85.645,85.636,85.643,114.0,85.653,85.655,85.645,85.651,118.83,True
'2018-11-19T12:06:00',85.642,85.648,85.639,85.646,108.0,85.652,85.657,85.647,85.656,149.66,True
'2018-11-19T12:07:00',85.648,85.65,85.638,85.646,95.87,85.656,85.661,85.646,85.655,133.56,False
'2018-11-19T12:08:00',85.646,85.651,85.638,85.641,120.75,85.656,85.659,85.647,85.65,107.12,True
'2018-11-19T12:09:00',85.64,85.656,85.64,85.654,88.86,85.65,85.666,85.65,85.664,79.85,True
'2018-11-19T12:10:00',85.657,85.673,85.655,85.664,100.0,85.666,85.683,85.666,85.675,86.57,False
'2018-11-19T12:11:00',85.664,85.669,85.658,85.663,122.75,85.674,85.679,85.667,85.673,110.24,False
'2018-11-19T12:12:00',85.662,85.665,85.659,85.663,59.5,85.673,85.675,85.668,85.673,49.5,False
'2018-11-19T12:13:00',85.663,85.663,85.641,85.643,78.0,85.671,85.671,85.651,85.652,88.85,False
'2018-11-19T12:14:00',85.643,85.655,85.643,85.65,100.0,85.653,85.664,85.653,85.658,101.5,True
'2018-11-19T12:15:00',85.65,85.655,85.647,85.647,73.0,85.659,85.665,85.656,85.657,58.75,True
'2018-11-19T12:16:00',85.648,85.659,85.648,85.653,119.75,85.659,85.669,85.659,85.662,109.2,True
'2018-11-19T12:17:00',85.653,85.666,85.652,85.661,103.62,85.664,85.677,85.662,85.672,85.47,False
'2018-11-19T12:18:00',85.661,85.665,85.658,85.665,74.62,85.671,85.675,85.668,85.674,87.8,False
'2018-11-19T12:19:00',85.665,85.665,85.655,85.655,89.25,85.675,85.675,85.665,85.665,83.25,False
'2018-11-19T12:20:00',85.655,85.66,85.654,85.659,62.36,85.664,85.669,85.663,85.669,59.75,False
'2018-11-19T12:21:00',85.658,85.66,85.65,85.656,109.99,85.669,85.669,85.66,85.666,94.1,True
'2018-11-19T12:22:00',85.657,85.664,85.65,85.655,82.86,85.666,85.673,85.66,85.666,82.75,True
'2018-11-19T12:23:00',85.656,85.669,85.653,85.669,90.11,85.665,85.678,85.664,85.678,88.5,False
'2018-11-19T12:24:00',85.668,85.668,85.658,85.658,130.31,85.678,85.678,85.668,85.668,88.25,False
'2018-11-19T12:25:00',85.657,85.664,85.657,85.66,95.03,85.667,85.672,85.665,85.67,79.5,True
'2018-11-19T12:26:00',85.661,85.667,85.66,85.666,86.86,85.67,85.676,85.668,85.676,60.75,True
'2018-11-19T12:27:00',85.668,85.672,85.664,85.669,81.37,85.676,85.681,85.674,85.679,70.75,True
'2018-11-19T12:28:00',85.67,85.674,85.665,85.671,118.1,85.679,85.684,85.675,85.678,92.0,False
'2018-11-19T12:29:00',85.67,85.671,85.661,85.661,72.74,85.679,85.68,85.668,85.668,61.0,False
'2018-11-19T12:30:00',85.661,85.664,85.656,85.657,80.31,85.67,85.674,85.665,85.666,63.6,True
'2018-11-19T12:31:00',85.66,85.666,85.657,85.657,92.99,85.666,85.675,85.665,85.668,87.09,True
'2018-11-19T12:32:00',85.658,85.67,85.658,85.662,114.62,85.669,85.679,85.669,85.672,88.5,False
'2018-11-19T12:33:00',85.662,85.662,85.649,85.657,84.75,85.671,85.671,85.657,85.666,87.5,False
'2018-11-19T12:34:00',85.658,85.661,85.654,85.656,76.0,85.666,85.67,85.664,85.666,63.85,False
'2018-11-19T12:35:00',85.657,85.659,85.648,85.651,95.75,85.666,85.668,85.659,85.659,85.74,False
'2018-11-19T12:36:00',85.649,85.656,85.646,85.652,103.6,85.659,85.665,85.657,85.663,111.72,True
'2018-11-19T12:37:00',85.652,85.659,85.649,85.651,68.25,85.663,85.668,85.66,85.662,92.52,False
'2018-11-19T12:38:00',85.65,85.654,85.64,85.641,62.62,85.662,85.662,85.649,85.65,63.61,False
'2018-11-19T12:39:00',85.639,85.641,85.616,85.617,123.98,85.651,85.651,85.628,85.628,159.7,False
'2018-11-19T12:40:00',85.619,85.629,85.613,85.622,115.36,85.627,85.638,85.624,85.633,131.41,True
'2018-11-19T12:41:00',85.622,85.633,85.618,85.624,156.98,85.632,85.64,85.626,85.632,103.5,False
'2018-11-19T12:42:00',85.623,85.627,85.609,85.611,118.75,85.633,85.636,85.618,85.622,78.75,True
'2018-11-19T12:43:00',85.612,85.628,85.612,85.627,104.0,85.622,85.636,85.622,85.635,112.5,True
'2018-11-19T12:44:00',85.626,85.634,85.622,85.625,85.75,85.635,85.642,85.632,85.633,89.0,False
'2018-11-19T12:45:00',85.624,85.625,85.604,85.607,87.05,85.633,85.633,85.615,85.617,87.75,False
'2018-11-19T12:46:00',85.608,85.62,85.602,85.619,90.25,85.617,85.628,85.611,85.628,88.21,True
'2018-11-19T12:47:00',85.618,85.634,85.617,85.634,66.75,85.628,85.642,85.626,85.642,65.37,True
'2018-11-19T12:48:00',85.633,85.64,85.629,85.64,53.5,85.641,85.648,85.638,85.648,49.25,True
'2018-11-19T12:49:00',85.641,85.652,85.633,85.651,71.62,85.648,85.66,85.639,85.66,74.0,True
'2018-11-19T12:50:00',85.65,85.662,85.649,85.658,95.75,85.66,85.668,85.658,85.664,100.25,True
'2018-11-19T12:51:00',85.656,85.664,85.649,85.649,104.25,85.664,85.672,85.657,85.658,107.12,False
'2018-11-19T12:52:00',85.65,85.659,85.65,85.657,64.25,85.658,85.667,85.658,85.664,54.5,False
'2018-11-19T12:53:00',85.658,85.658,85.643,85.644,77.5,85.664,85.665,85.65,85.652,69.0,False
'2018-11-19T12:54:00',85.644,85.651,85.642,85.651,88.37,85.653,85.658,85.65,85.658,73.54,True
'2018-11-19T12:55:00',85.65,85.654,85.641,85.654,82.24,85.658,85.661,85.651,85.66,87.25,True
'2018-11-19T12:56:00',85.654,85.659,85.618,85.633,171.75,85.661,85.668,85.629,85.644,184.36,False
'2018-11-19T12:57:00',85.633,85.646,85.626,85.643,141.62,85.643,85.655,85.637,85.65,134.25,False
'2018-11-19T12:58:00',85.643,85.644,85.607,85.609,181.47,85.652,85.652,85.618,85.619,123.25,False
'2018-11-19T12:59:00',85.61,85.612,85.583,85.587,157.38,85.621,85.622,85.592,85.596,118.75,False
'2018-11-19T13:00:00',85.587,85.606,85.587,85.604,103.0,85.597,85.614,85.596,85.612,100.87,True
'2018-11-19T13:01:00',85.605,85.608,85.601,85.601,99.24,85.612,85.616,85.609,85.609,81.75,True
'2018-11-19T13:02:00',85.601,85.614,85.594,85.61,133.61,85.61,85.622,85.602,85.619,141.0,False
'2018-11-19T13:03:00',85.609,85.61,85.587,85.587,139.0,85.619,85.619,85.595,85.598,120.25,False
'2018-11-19T13:04:00',85.588,85.591,85.583,85.583,109.12,85.599,85.6,85.591,85.593,102.5,False
'2018-11-19T13:05:00',85.584,85.589,85.581,85.586,92.75,85.594,85.597,85.59,85.596,96.05,False
'2018-11-19T13:06:00',85.586,85.588,85.583,85.584,74.5,85.596,85.597,85.591,85.594,81.97,True
'2018-11-19T13:07:00',85.585,85.596,85.584,85.593,96.0,85.594,85.604,85.594,85.602,107.62,False
'2018-11-19T13:08:00',85.593,85.595,85.586,85.586,77.87,85.603,85.605,85.594,85.595,69.25,False
'2018-11-19T13:09:00',85.586,85.588,85.582,85.585,74.5,85.596,85.597,85.59,85.594,54.75,False
'2018-11-19T13:10:00',85.585,85.585,85.58,85.581,91.95,85.595,85.595,85.588,85.59,65.0,True
'2018-11-19T13:11:00',85.58,85.599,85.577,85.599,72.61,85.59,85.609,85.586,85.609,78.0,True
'2018-11-19T13:12:00',85.598,85.6,85.587,85.593,119.25,85.609,85.609,85.596,85.6,91.0,True
'2018-11-19T13:13:00',85.592,85.605,85.592,85.602,123.25,85.6,85.614,85.6,85.61,133.25,True
'2018-11-19T13:14:00',85.603,85.614,85.602,85.609,103.5,85.611,85.622,85.61,85.619,101.5,False
'2018-11-19T13:15:00',85.609,85.612,85.603,85.611,95.75,85.618,85.62,85.61,85.62,65.0,True
'2018-11-19T13:16:00',85.612,85.612,85.603,85.603,71.12,85.62,85.621,85.608,85.612,58.5,True
'2018-11-19T13:17:00',85.603,85.614,85.598,85.612,123.24,85.611,85.623,85.607,85.623,117.25,True
'2018-11-19T13:18:00',85.613,85.614,85.602,85.612,96.25,85.623,85.624,85.61,85.622,98.25,True
'2018-11-19T13:19:00',85.612,85.624,85.611,85.622,60.0,85.623,85.632,85.62,85.63,57.75,False
'2018-11-19T13:20:00',85.621,85.622,85.616,85.622,78.37,85.629,85.631,85.624,85.63,73.62,True
'2018-11-19T13:21:00',85.62,85.628,85.618,85.622,57.75,85.63,85.637,85.626,85.631,63.5,False
'2018-11-19T13:22:00',85.622,85.622,85.606,85.61,74.25,85.632,85.632,85.616,85.62,76.75,False
'2018-11-19T13:23:00',85.61,85.62,85.608,85.616,49.0,85.619,85.628,85.617,85.625,55.25,False
'2018-11-19T13:24:00',85.617,85.617,85.609,85.611,37.0,85.625,85.625,85.618,85.62,42.75,True
'2018-11-19T13:25:00',85.61,85.619,85.609,85.615,54.0,85.62,85.628,85.617,85.625,47.25,True
'2018-11-19T13:26:00',85.616,85.625,85.616,85.619,67.0,85.625,85.635,85.625,85.628,67.25,True
'2018-11-19T13:27:00',85.619,85.626,85.618,85.626,82.5,85.627,85.636,85.627,85.635,79.75,True
'2018-11-19T13:28:00',85.625,85.637,85.625,85.632,84.25,85.635,85.647,85.635,85.641,83.87,True
'2018-11-19T13:29:00',85.633,85.641,85.615,85.618,90.25,85.641,85.65,85.624,85.628,81.5,False
'2018-11-19T13:30:00',85.617,85.626,85.615,85.622,102.87,85.628,85.636,85.623,85.633,88.5,True
'2018-11-19T13:31:00',85.622,85.628,85.618,85.625,106.25,85.632,85.639,85.627,85.633,92.25,True
'2018-11-19T13:32:00',85.625,85.63,85.62,85.627,109.25,85.635,85.638,85.629,85.637,101.25,True
'2018-11-19T13:33:00',85.627,85.632,85.625,85.632,103.5,85.636,85.643,85.634,85.641,126.93,True
'2018-11-19T13:34:00',85.632,85.64,85.629,85.634,118.0,85.641,85.651,85.637,85.642,125.2,True
'2018-11-19T13:35:00',85.634,85.643,85.634,85.639,99.0,85.644,85.651,85.641,85.648,98.87,True
'2018-11-19T13:36:00',85.64,85.643,85.629,85.63,107.12,85.648,85.652,85.637,85.641,121.75,True
'2018-11-19T13:37:00',85.631,85.647,85.631,85.639,81.0,85.641,85.656,85.641,85.647,71.75,False
'2018-11-19T13:38:00',85.639,85.645,85.639,85.644,46.25,85.648,85.655,85.648,85.653,52.5,True
'2018-11-19T13:39:00',85.642,85.647,85.638,85.644,87.34,85.651,85.658,85.646,85.652,72.21,True
'2018-11-19T13:40:00',85.644,85.665,85.644,85.663,98.5,85.654,85.675,85.654,85.673,105.56,True
'2018-11-19T13:41:00',85.662,85.666,85.658,85.658,98.84,85.671,85.675,85.667,85.668,92.73,False
'2018-11-19T13:42:00',85.659,85.66,85.643,85.643,84.5,85.668,85.669,85.653,85.653,87.16,False
'2018-11-19T13:43:00',85.643,85.649,85.642,85.643,82.5,85.654,85.659,85.649,85.653,73.75,False
'2018-11-19T13:44:00',85.643,85.643,85.637,85.641,73.75,85.652,85.654,85.646,85.651,62.11,False
'2018-11-19T13:45:00',85.642,85.642,85.628,85.628,65.25,85.651,85.651,85.636,85.637,59.75,False
'2018-11-19T13:46:00',85.629,85.634,85.624,85.628,100.37,85.639,85.642,85.632,85.636,78.5,True
'2018-11-19T13:47:00',85.628,85.635,85.626,85.632,92.23,85.637,85.644,85.635,85.641,73.75,True
'2018-11-19T13:48:00',85.632,85.637,85.628,85.635,115.5,85.641,85.644,85.637,85.644,89.5,True
'2018-11-19T13:49:00',85.634,85.646,85.633,85.641,96.11,85.644,85.653,85.64,85.649,82.5,False
'2018-11-19T13:50:00',85.642,85.642,85.632,85.638,82.62,85.649,85.65,85.639,85.646,68.0,True
'2018-11-19T13:51:00',85.637,85.643,85.635,85.643,43.25,85.646,85.654,85.644,85.653,33.5,True
'2018-11-19T13:52:00',85.644,85.652,85.641,85.645,64.5,85.653,85.662,85.649,85.654,60.75,False
'2018-11-19T13:53:00',85.645,85.645,85.633,85.635,94.32,85.655,85.655,85.643,85.645,98.37,True
'2018-11-19T13:54:00',85.634,85.649,85.634,85.648,131.49,85.645,85.659,85.644,85.658,125.5,True
'2018-11-19T13:55:00',85.648,85.654,85.642,85.651,116.14,85.657,85.663,85.653,85.661,92.12,True
'2018-11-19T13:56:00',85.652,85.659,85.634,85.634,88.87,85.661,85.668,85.643,85.643,86.12,False
'2018-11-19T13:57:00',85.635,85.648,85.632,85.644,86.99,85.643,85.659,85.643,85.653,79.5,False
'2018-11-19T13:58:00',85.643,85.643,85.623,85.623,86.12,85.653,85.653,85.632,85.632,74.12,False
'2018-11-19T13:59:00',85.624,85.624,85.612,85.615,95.25,85.631,85.634,85.62,85.624,74.5,True
'2018-11-19T14:00:00',85.617,85.628,85.608,85.625,123.87,85.624,85.638,85.616,85.635,117.36,True
'2018-11-19T14:01:00',85.624,85.631,85.62,85.628,109.37,85.634,85.639,85.627,85.635,111.46,False
'2018-11-19T14:02:00',85.627,85.63,85.62,85.63,85.49,85.635,85.638,85.627,85.638,81.58,True
'2018-11-19T14:03:00',85.63,85.634,85.63,85.633,54.25,85.639,85.644,85.639,85.641,53.5,True
'2018-11-19T14:04:00',85.632,85.635,85.624,85.629,112.0,85.641,85.645,85.632,85.639,131.87,False
'2018-11-19T14:05:00',85.628,85.635,85.626,85.628,117.5,85.639,85.643,85.634,85.639,101.87,False
'2018-11-19T14:06:00',85.628,85.634,85.625,85.63,117.08,85.638,85.642,85.634,85.64,108.5,True
'2018-11-19T14:07:00',85.631,85.641,85.63,85.63,78.0,85.64,85.65,85.638,85.638,91.0,False
'2018-11-19T14:08:00',85.63,85.634,85.623,85.624,89.49,85.639,85.643,85.632,85.633,78.75,False
'2018-11-19T14:09:00',85.624,85.632,85.62,85.629,115.49,85.635,85.642,85.628,85.637,115.0,False
'2018-11-19T14:10:00',85.629,85.632,85.603,85.606,114.25,85.638,85.642,85.612,85.616,104.12,False
'2018-11-19T14:11:00',85.606,85.61,85.599,85.61,87.75,85.615,85.62,85.609,85.62,81.0,True
'2018-11-19T14:12:00',85.612,85.612,85.607,85.609,88.5,85.62,85.622,85.615,85.619,96.0,True
'2018-11-19T14:13:00',85.609,85.623,85.608,85.609,112.09,85.618,85.634,85.618,85.62,112.5,False
'2018-11-19T14:14:00',85.609,85.611,85.603,85.608,57.74,85.619,85.62,85.612,85.617,54.5,False
'2018-11-19T14:15:00',85.607,85.608,85.603,85.606,65.48,85.617,85.617,85.611,85.614,46.5,True
'2018-11-19T14:16:00',85.606,85.614,85.605,85.614,44.11,85.615,85.622,85.613,85.622,48.5,True
'2018-11-19T14:17:00',85.612,85.632,85.611,85.63,65.87,85.621,85.642,85.62,85.638,66.5,True
'2018-11-19T14:18:00',85.634,85.636,85.627,85.632,44.58,85.639,85.644,85.634,85.64,48.62,True
'2018-11-19T14:19:00',85.633,85.639,85.631,85.638,105.5,85.642,85.648,85.638,85.645,93.12,False
'2018-11-19T14:20:00',85.636,85.637,85.623,85.632,100.12,85.645,85.645,85.63,85.64,101.24,True
'2018-11-19T14:21:00',85.633,85.649,85.633,85.642,99.37,85.641,85.658,85.641,85.652,90.97,True
'2018-11-19T14:22:00',85.644,85.654,85.641,85.652,92.35,85.651,85.662,85.65,85.662,96.74,True
'2018-11-19T14:23:00',85.654,85.661,85.652,85.659,78.68,85.662,85.67,85.66,85.667,97.72,True
'2018-11-19T14:24:00',85.661,85.689,85.661,85.689,83.5,85.667,85.695,85.667,85.695,103.56,True
'2018-11-19T14:25:00',85.688,85.712,85.681,85.703,105.96,85.697,85.72,85.691,85.713,114.86,False
'2018-11-19T14:26:00',85.703,85.711,85.696,85.707,126.49,85.712,85.721,85.706,85.716,118.61,False
'2018-11-19T14:27:00',85.707,85.709,85.692,85.695,112.5,85.717,85.718,85.702,85.704,99.5,False
'2018-11-19T14:28:00',85.695,85.7,85.692,85.696,95.12,85.706,85.71,85.701,85.705,102.0,False
'2018-11-19T14:29:00',85.696,85.697,85.682,85.687,74.12,85.704,85.706,85.691,85.697,90.25,False
'2018-11-19T14:30:00',85.689,85.69,85.675,85.678,112.75,85.697,85.699,85.684,85.687,101.25,False
'2018-11-19T14:31:00',85.679,85.679,85.669,85.67,72.5,85.687,85.687,85.678,85.68,80.25,True
'2018-11-19T14:32:00',85.669,85.681,85.668,85.679,88.87,85.68,85.689,85.676,85.688,92.24,True
'2018-11-19T14:33:00',85.678,85.694,85.674,85.693,65.37,85.688,85.703,85.685,85.702,82.0,True
'2018-11-19T14:34:00',85.694,85.702,85.688,85.688,80.75,85.702,85.711,85.696,85.697,75.75,False
'2018-11-19T14:35:00',85.689,85.689,85.681,85.681,60.35,85.697,85.697,85.687,85.69,59.75,True
'2018-11-19T14:36:00',85.682,85.694,85.675,85.682,86.37,85.69,85.701,85.683,85.691,87.75,False
'2018-11-19T14:37:00',85.682,85.683,85.669,85.67,76.12,85.692,85.692,85.678,85.679,89.25,False
'2018-11-19T14:38:00',85.67,85.677,85.663,85.675,89.25,85.68,85.688,85.67,85.684,104.86,True
'2018-11-19T14:39:00',85.675,85.684,85.664,85.678,92.75,85.684,85.691,85.673,85.687,118.91,True
'2018-11-19T14:40:00',85.68,85.691,85.674,85.69,71.5,85.687,85.697,85.684,85.697,98.06,True
'2018-11-19T14:41:00',85.69,85.691,85.68,85.69,93.62,85.696,85.703,85.689,85.699,105.49,False
'2018-11-19T14:42:00',85.691,85.691,85.677,85.683,118.37,85.7,85.701,85.686,85.692,116.42,False
'2018-11-19T14:43:00',85.683,85.684,85.648,85.653,113.75,85.694,85.694,85.658,85.663,101.0,False
'2018-11-19T14:44:00',85.653,85.664,85.645,85.645,135.24,85.659,85.674,85.654,85.655,107.85,False
'2018-11-19T14:45:00',85.647,85.649,85.634,85.636,98.49,85.655,85.658,85.644,85.646,88.6,False
'2018-11-19T14:46:00',85.64,85.646,85.626,85.63,89.61,85.647,85.655,85.636,85.638,84.0,False
'2018-11-19T14:47:00',85.63,85.631,85.618,85.618,153.92,85.64,85.64,85.628,85.629,122.12,False
'2018-11-19T14:48:00',85.618,85.624,85.612,85.621,96.11,85.628,85.632,85.621,85.628,104.25,False
'2018-11-19T14:49:00',85.622,85.622,85.604,85.604,73.24,85.629,85.632,85.614,85.614,83.0,False
'2018-11-19T14:50:00',85.604,85.604,85.585,85.585,76.36,85.612,85.613,85.593,85.593,80.0,False
'2018-11-19T14:51:00',85.584,85.592,85.579,85.587,105.2,85.591,85.602,85.586,85.596,79.25,True
'2018-11-19T14:52:00',85.587,85.601,85.584,85.59,87.34,85.595,85.611,85.591,85.599,83.0,False
'2018-11-19T14:53:00',85.59,85.59,85.58,85.584,94.25,85.598,85.598,85.587,85.594,87.37,True
'2018-11-19T14:54:00',85.584,85.6,85.584,85.595,78.47,85.593,85.608,85.593,85.605,86.0,False
'2018-11-19T14:55:00',85.595,85.597,85.586,85.586,110.7,85.604,85.606,85.594,85.594,126.5,False
'2018-11-19T14:56:00',85.585,85.588,85.569,85.569,95.48,85.594,85.598,85.577,85.578,78.75,False
'2018-11-19T14:57:00',85.569,85.573,85.557,85.57,94.5,85.577,85.581,85.567,85.579,116.5,True
'2018-11-19T14:58:00',85.569,85.594,85.568,85.592,100.23,85.578,85.604,85.576,85.601,106.25,False
'2018-11-19T14:59:00',85.589,85.589,85.567,85.571,149.08,85.601,85.601,85.577,85.582,146.0,False
'2018-11-19T15:00:00',85.572,85.572,85.55,85.551,95.5,85.582,85.582,85.559,85.561,100.97,False
'2018-11-19T15:01:00',85.552,85.554,85.536,85.537,117.96,85.561,85.563,85.545,85.545,113.8,False
'2018-11-19T15:02:00',85.537,85.547,85.529,85.544,120.72,85.545,85.557,85.538,85.551,117.87,False
'2018-11-19T15:03:00',85.544,85.545,85.521,85.521,117.74,85.552,85.553,85.53,85.533,88.75,False
'2018-11-19T15:04:00',85.523,85.527,85.505,85.511,129.61,85.533,85.537,85.515,85.52,137.75,True
'2018-11-19T15:05:00',85.512,85.528,85.505,85.515,139.85,85.522,85.539,85.514,85.521,150.75,False
'2018-11-19T15:06:00',85.513,85.519,85.498,85.505,87.0,85.521,85.525,85.507,85.512,112.62,False
'2018-11-19T15:07:00',85.503,85.511,85.493,85.499,123.74,85.508,85.519,85.501,85.509,124.62,False
'2018-11-19T15:08:00',85.498,85.498,85.46,85.461,165.11,85.508,85.508,85.468,85.47,128.0,False
'2018-11-19T15:09:00',85.461,85.49,85.452,85.49,110.61,85.465,85.5,85.461,85.5,136.37,True
'2018-11-19T15:10:00',85.492,85.511,85.483,85.495,129.0,85.5,85.52,85.492,85.506,124.99,True
'2018-11-19T15:11:00',85.496,85.517,85.496,85.514,72.24,85.506,85.521,85.506,85.519,80.5,True
'2018-11-19T15:12:00',85.513,85.531,85.511,85.531,92.5,85.519,85.539,85.516,85.539,103.84,True
'2018-11-19T15:13:00',85.531,85.536,85.523,85.525,90.11,85.538,85.546,85.532,85.534,82.5,False
'2018-11-19T15:14:00',85.525,85.534,85.519,85.525,63.25,85.536,85.543,85.528,85.533,64.0,True
'2018-11-19T15:15:00',85.524,85.549,85.517,85.543,106.61,85.533,85.558,85.527,85.553,116.47,True
'2018-11-19T15:16:00',85.542,85.57,85.54,85.565,140.6,85.55,85.579,85.549,85.574,117.75,True
'2018-11-19T15:17:00',85.564,85.571,85.555,85.569,83.25,85.574,85.581,85.564,85.578,64.87,True
'2018-11-19T15:18:00',85.568,85.573,85.565,85.571,79.86,85.578,85.584,85.574,85.578,66.62,True
'2018-11-19T15:19:00',85.573,85.574,85.556,85.556,88.5,85.582,85.584,85.565,85.565,81.5,True
'2018-11-19T15:20:00',85.557,85.579,85.553,85.566,108.37,85.565,85.589,85.563,85.575,107.72,False
'2018-11-19T15:21:00',85.566,85.578,85.56,85.577,83.99,85.577,85.587,85.569,85.587,78.5,False
'2018-11-19T15:22:00',85.576,85.577,85.566,85.571,71.98,85.586,85.586,85.575,85.578,65.62,True
'2018-11-19T15:23:00',85.571,85.589,85.564,85.575,110.62,85.579,85.597,85.571,85.584,109.5,False
'2018-11-19T15:24:00',85.576,85.588,85.575,85.581,50.0,85.584,85.597,85.584,85.591,49.25,False
'2018-11-19T15:25:00',85.581,85.581,85.554,85.556,110.37,85.59,85.591,85.562,85.564,88.12,False
'2018-11-19T15:26:00',85.555,85.567,85.549,85.561,106.11,85.564,85.576,85.558,85.571,81.0,True
'2018-11-19T15:27:00',85.563,85.57,85.562,85.564,86.62,85.571,85.579,85.57,85.574,68.5,True
'2018-11-19T15:28:00',85.564,85.571,85.561,85.561,99.75,85.573,85.578,85.571,85.571,107.0,False
'2018-11-19T15:29:00',85.562,85.567,85.554,85.554,52.75,85.572,85.576,85.561,85.565,63.12,True
'2018-11-19T15:30:00',85.556,85.584,85.542,85.581,185.75,85.564,85.593,85.55,85.591,199.25,True
'2018-11-19T15:31:00',85.582,85.585,85.556,85.558,168.99,85.59,85.595,85.566,85.566,175.75,False
'2018-11-19T15:32:00',85.558,85.567,85.544,85.557,184.25,85.567,85.575,85.553,85.566,173.1,False
'2018-11-19T15:33:00',85.556,85.562,85.534,85.54,172.99,85.566,85.572,85.543,85.55,167.75,False
'2018-11-19T15:34:00',85.545,85.558,85.527,85.552,137.87,85.552,85.567,85.535,85.56,139.74,False
'2018-11-19T15:35:00',85.551,85.552,85.533,85.534,131.11,85.562,85.562,85.539,85.541,124.75,True
'2018-11-19T15:36:00',85.534,85.568,85.532,85.553,126.12,85.543,85.577,85.54,85.563,137.12,True
'2018-11-19T15:37:00',85.553,85.572,85.546,85.563,141.0,85.564,85.579,85.556,85.571,130.5,True
'2018-11-19T15:38:00',85.561,85.577,85.552,85.562,166.25,85.568,85.586,85.559,85.573,149.75,True
'2018-11-19T15:39:00',85.563,85.581,85.557,85.563,146.5,85.573,85.59,85.567,85.573,141.62,True
'2018-11-19T15:40:00',85.565,85.587,85.565,85.584,157.25,85.573,85.596,85.573,85.59,181.25,True
'2018-11-19T15:41:00',85.586,85.594,85.57,85.585,172.25,85.596,85.601,85.58,85.595,158.36,True
'2018-11-19T15:42:00',85.587,85.602,85.585,85.594,144.25,85.595,85.61,85.595,85.603,151.68,True
'2018-11-19T15:43:00',85.595,85.602,85.59,85.59,117.25,85.604,85.611,85.598,85.6,137.74,False
'2018-11-19T15:44:00',85.589,85.593,85.571,85.571,100.25,85.599,85.602,85.578,85.579,89.75,False
'2018-11-19T15:45:00',85.571,85.571,85.548,85.549,142.75,85.578,85.579,85.556,85.558,137.61,False
'2018-11-19T15:46:00',85.548,85.559,85.543,85.558,143.62,85.558,85.567,85.551,85.567,118.62,True
'2018-11-19T15:47:00',85.556,85.567,85.553,85.561,139.83,85.567,85.577,85.562,85.57,102.75,False
'2018-11-19T15:48:00',85.561,85.568,85.547,85.556,112.22,85.571,85.575,85.553,85.563,99.5,False
'2018-11-19T15:49:00',85.554,85.554,85.544,85.551,103.11,85.563,85.563,85.552,85.56,91.5,True
'2018-11-19T15:50:00',85.552,85.554,85.545,85.551,101.87,85.561,85.564,85.554,85.56,105.0,True
'2018-11-19T15:51:00',85.55,85.562,85.518,85.522,123.86,85.56,85.572,85.523,85.531,133.37,False
'2018-11-19T15:52:00',85.522,85.533,85.518,85.524,106.25,85.53,85.541,85.525,85.533,98.0,False
'2018-11-19T15:53:00',85.526,85.532,85.512,85.518,160.58,85.533,85.539,85.518,85.524,137.24,False
'2018-11-19T15:54:00',85.517,85.52,85.482,85.488,181.49,85.524,85.525,85.489,85.495,142.5,False
'2018-11-19T15:55:00',85.49,85.492,85.478,85.486,150.1,85.496,85.499,85.486,85.494,116.75,False
'2018-11-19T15:56:00',85.486,85.486,85.449,85.451,172.03,85.491,85.491,85.457,85.46,126.0,False
'2018-11-19T15:57:00',85.452,85.464,85.442,85.459,146.35,85.46,85.472,85.448,85.468,124.25,False
'2018-11-19T15:58:00',85.46,85.464,85.455,85.455,96.49,85.468,85.472,85.462,85.463,101.5,True
'2018-11-19T15:59:00',85.453,85.479,85.451,85.473,110.0,85.46,85.488,85.459,85.484,120.62,False
'2018-11-19T16:00:00',85.471,85.471,85.425,85.432,149.11,85.483,85.483,85.436,85.441,130.75,False
'2018-11-19T16:01:00',85.43,85.431,85.387,85.389,148.87,85.441,85.441,85.396,85.399,135.34,False
'2018-11-19T16:02:00',85.391,85.391,85.346,85.375,208.35,85.399,85.4,85.357,85.383,181.48,False
'2018-11-19T16:03:00',85.373,85.38,85.342,85.351,150.5,85.381,85.387,85.352,85.359,168.0,False
'2018-11-19T16:04:00',85.351,85.354,85.321,85.327,155.87,85.36,85.362,85.33,85.336,156.62,False
'2018-11-19T16:05:00',85.328,85.335,85.298,85.305,213.03,85.336,85.345,85.309,85.315,204.62,False
'2018-11-19T16:06:00',85.304,85.333,85.286,85.292,199.57,85.315,85.342,85.294,85.302,177.72,False
'2018-11-19T16:07:00',85.293,85.316,85.289,85.309,174.36,85.302,85.325,85.298,85.317,161.95,True
'2018-11-19T16:08:00',85.308,85.318,85.3,85.312,112.24,85.317,85.327,85.309,85.322,129.74,True
'2018-11-19T16:09:00',85.314,85.331,85.314,85.32,119.75,85.322,85.337,85.322,85.329,137.59,True
'2018-11-19T16:10:00',85.321,85.34,85.309,85.333,163.0,85.329,85.348,85.319,85.342,164.45,True
'2018-11-19T16:11:00',85.333,85.359,85.332,85.343,142.85,85.34,85.367,85.34,85.354,131.25,False
'2018-11-19T16:12:00',85.344,85.352,85.333,85.346,146.25,85.354,85.362,85.343,85.356,133.72,True
'2018-11-19T16:13:00',85.347,85.36,85.332,85.332,141.75,85.357,85.369,85.344,85.344,148.97,False
'2018-11-19T16:14:00',85.334,85.335,85.311,85.317,161.74,85.344,85.345,85.321,85.326,146.37,True
'2018-11-19T16:15:00',85.318,85.359,85.314,85.355,174.5,85.326,85.369,85.325,85.364,186.7,False
'2018-11-19T16:16:00',85.356,85.357,85.331,85.356,175.61,85.366,85.368,85.34,85.366,158.29,True
'2018-11-19T16:17:00',85.356,85.379,85.353,85.377,159.24,85.367,85.386,85.358,85.386,143.25,False
'2018-11-19T16:18:00',85.375,85.375,85.356,85.356,182.19,85.386,85.386,85.364,85.364,174.0,False
'2018-11-19T16:19:00',85.354,85.358,85.33,85.347,214.74,85.363,85.366,85.34,85.354,206.93,True
'2018-11-19T16:20:00',85.337,85.364,85.319,85.352,185.58,85.345,85.373,85.326,85.362,188.34,True
'2018-11-19T16:21:00',85.352,85.371,85.336,85.337,118.25,85.361,85.38,85.344,85.344,118.25,False
'2018-11-19T16:22:00',85.336,85.355,85.33,85.339,138.75,85.344,85.364,85.338,85.347,121.57,False
'2018-11-19T16:23:00',85.338,85.355,85.336,85.339,156.87,85.347,85.362,85.345,85.346,145.25,True
'2018-11-19T16:24:00',85.339,85.369,85.336,85.363,144.62,85.347,85.379,85.343,85.371,139.25,True
'2018-11-19T16:25:00',85.366,85.372,85.357,85.368,121.0,85.372,85.38,85.364,85.376,112.5,True
'2018-11-19T16:26:00',85.367,85.384,85.366,85.367,105.5,85.375,85.392,85.374,85.375,98.25,False
'2018-11-19T16:27:00',85.369,85.377,85.36,85.368,94.87,85.375,85.385,85.368,85.377,85.12,False
'2018-11-19T16:28:00',85.368,85.368,85.341,85.362,116.62,85.374,85.374,85.349,85.369,111.25,False
'2018-11-19T16:29:00',85.362,85.367,85.354,85.357,96.0,85.366,85.373,85.36,85.364,71.0,False
'2018-11-19T16:30:00',85.358,85.365,85.341,85.352,131.85,85.364,85.371,85.349,85.358,103.6,False
'2018-11-19T16:31:00',85.35,85.361,85.334,85.353,120.25,85.358,85.368,85.342,85.361,117.0,False
'2018-11-19T16:32:00',85.354,85.354,85.334,85.344,84.0,85.361,85.362,85.342,85.352,89.12,False
'2018-11-19T16:33:00',85.343,85.351,85.323,85.324,89.37,85.35,85.358,85.331,85.332,95.25,False
'2018-11-19T16:34:00',85.325,85.333,85.317,85.326,114.87,85.332,85.341,85.324,85.334,108.0,True
'2018-11-19T16:35:00',85.327,85.356,85.327,85.345,97.0,85.335,85.364,85.335,85.354,99.0,False
'2018-11-19T16:36:00',85.344,85.349,85.334,85.348,134.5,85.352,85.357,85.341,85.357,122.23,True
'2018-11-19T16:37:00',85.349,85.369,85.349,85.35,139.0,85.357,85.375,85.356,85.358,114.5,False
'2018-11-19T16:38:00',85.352,85.36,85.336,85.341,94.75,85.358,85.366,85.344,85.348,81.37,False
'2018-11-19T16:39:00',85.341,85.35,85.328,85.35,104.61,85.349,85.36,85.337,85.358,99.5,True
'2018-11-19T16:40:00',85.351,85.384,85.351,85.383,138.0,85.361,85.393,85.36,85.393,134.62,True
'2018-11-19T16:41:00',85.384,85.404,85.378,85.401,200.62,85.394,85.411,85.388,85.41,197.37,True
'2018-11-19T16:42:00',85.403,85.417,85.403,85.412,150.1,85.413,85.425,85.413,85.422,152.62,False
'2018-11-19T16:43:00',85.412,85.413,85.391,85.394,149.36,85.421,85.421,85.4,85.403,128.25,False
'2018-11-19T16:44:00',85.393,85.393,85.365,85.379,150.73,85.401,85.401,85.374,85.388,131.5,False
'2018-11-19T16:45:00',85.378,85.389,85.367,85.371,207.83,85.388,85.398,85.378,85.382,163.6,False
'2018-11-19T16:46:00',85.371,85.371,85.342,85.347,178.24,85.381,85.381,85.351,85.356,168.44,True
'2018-11-19T16:47:00',85.349,85.391,85.348,85.386,148.0,85.357,85.399,85.353,85.396,197.53,True
'2018-11-19T16:48:00',85.384,85.396,85.379,85.394,115.5,85.395,85.405,85.387,85.402,147.24,True
'2018-11-19T16:49:00',85.393,85.408,85.391,85.393,153.75,85.402,85.417,85.4,85.401,178.5,True
'2018-11-19T16:50:00',85.392,85.419,85.39,85.391,131.62,85.401,85.428,85.4,85.401,159.49,False
'2018-11-19T16:51:00',85.392,85.397,85.385,85.39,130.62,85.4,85.405,85.394,85.399,135.77,True
'2018-11-19T16:52:00',85.392,85.416,85.392,85.409,124.25,85.399,85.425,85.399,85.417,112.99,False
'2018-11-19T16:53:00',85.409,85.413,85.395,85.401,145.37,85.418,85.423,85.405,85.411,138.62,False
'2018-11-19T16:54:00',85.4,85.405,85.384,85.397,161.74,85.408,85.416,85.395,85.407,155.5,True
'2018-11-19T16:55:00',85.398,85.421,85.391,85.415,155.5,85.407,85.43,85.4,85.423,142.62,True
'2018-11-19T16:56:00',85.415,85.425,85.398,85.4,109.37,85.424,85.435,85.407,85.409,100.5,True
'2018-11-19T16:57:00',85.401,85.451,85.396,85.45,143.0,85.409,85.456,85.403,85.456,141.99,True
'2018-11-19T16:58:00',85.448,85.469,85.446,85.464,141.75,85.455,85.478,85.454,85.472,152.75,True
'2018-11-19T16:59:00',85.463,85.485,85.456,85.471,140.37,85.47,85.491,85.462,85.477,162.69,False
'2018-11-19T17:00:00',85.472,85.482,85.453,85.47,167.25,85.478,85.489,85.46,85.478,190.49,False
'2018-11-19T17:01:00',85.468,85.476,85.463,85.471,165.87,85.478,85.484,85.472,85.481,175.09,False
'2018-11-19T17:02:00',85.467,85.476,85.448,85.448,154.5,85.476,85.484,85.457,85.457,191.35,False
'2018-11-19T17:03:00',85.447,85.45,85.418,85.419,171.24,85.457,85.46,85.427,85.429,164.79,False
'2018-11-19T17:04:00',85.421,85.425,85.392,85.401,177.46,85.429,85.434,85.403,85.41,173.25,False
'2018-11-19T17:05:00',85.4,85.419,85.4,85.417,127.12,85.41,85.429,85.408,85.425,141.74,True
'2018-11-19T17:06:00',85.416,85.426,85.41,85.42,160.5,85.425,85.435,85.42,85.427,143.37,False
'2018-11-19T17:07:00',85.42,85.425,85.394,85.425,113.37,85.429,85.434,85.401,85.433,110.0,True
'2018-11-19T17:08:00',85.425,85.431,85.401,85.408,146.42,85.434,85.44,85.412,85.418,140.25,True
'2018-11-19T17:09:00',85.407,85.434,85.407,85.415,160.52,85.418,85.443,85.418,85.425,137.0,False
'2018-11-19T17:10:00',85.415,85.417,85.402,85.408,157.38,85.424,85.426,85.411,85.418,133.5,False
'2018-11-19T17:11:00',85.408,85.415,85.401,85.406,140.04,85.419,85.424,85.41,85.417,133.37,True
'2018-11-19T17:12:00',85.41,85.429,85.403,85.427,159.12,85.418,85.438,85.413,85.438,139.22,True
'2018-11-19T17:13:00',85.427,85.434,85.401,85.402,162.99,85.437,85.444,85.409,85.41,157.99,False
'2018-11-19T17:14:00',85.402,85.42,85.402,85.416,129.75,85.408,85.428,85.408,85.423,132.0,True
'2018-11-19T17:15:00',85.414,85.429,85.4,85.427,135.62,85.423,85.437,85.405,85.436,125.25,False
'2018-11-19T17:16:00',85.427,85.427,85.404,85.414,172.47,85.435,85.435,85.412,85.422,139.75,True
'2018-11-19T17:17:00',85.414,85.436,85.409,85.41,150.49,85.423,85.445,85.418,85.419,140.25,False
'2018-11-19T17:18:00',85.409,85.409,85.387,85.4,152.37,85.418,85.418,85.395,85.408,151.5,False
'2018-11-19T17:19:00',85.398,85.406,85.392,85.395,147.62,85.408,85.416,85.401,85.405,156.62,False
'2018-11-19T17:20:00',85.395,85.396,85.38,85.387,131.5,85.404,85.405,85.389,85.396,133.0,False
'2018-11-19T17:21:00',85.385,85.396,85.379,85.39,161.49,85.394,85.405,85.387,85.4,161.62,True
'2018-11-19T17:22:00',85.39,85.411,85.381,85.408,145.75,85.399,85.42,85.389,85.418,160.99,True
'2018-11-19T17:23:00',85.408,85.418,85.388,85.407,144.5,85.417,85.428,85.398,85.417,190.07,False
'2018-11-19T17:24:00',85.407,85.41,85.382,85.382,117.0,85.416,85.42,85.391,85.392,138.0,False
'2018-11-19T17:25:00',85.381,85.381,85.345,85.345,114.0,85.388,85.388,85.354,85.354,111.12,False
'2018-11-19T17:26:00',85.346,85.351,85.306,85.314,143.75,85.354,85.361,85.316,85.323,158.25,False
'2018-11-19T17:27:00',85.314,85.344,85.309,85.339,170.37,85.32,85.354,85.319,85.348,157.72,True
'2018-11-19T17:28:00',85.338,85.346,85.328,85.337,158.34,85.347,85.355,85.338,85.348,142.62,True
'2018-11-19T17:29:00',85.339,85.351,85.331,85.336,168.48,85.348,85.361,85.34,85.345,145.25,False
'2018-11-19T17:30:00',85.334,85.346,85.326,85.331,175.75,85.344,85.356,85.335,85.341,161.49,False
'2018-11-19T17:31:00',85.331,85.341,85.325,85.337,144.98,85.339,85.35,85.335,85.347,139.25,True
'2018-11-19T17:32:00',85.339,85.365,85.339,85.354,133.8,85.347,85.375,85.347,85.364,139.76,False
'2018-11-19T17:33:00',85.354,85.354,85.33,85.341,147.36,85.362,85.363,85.341,85.349,158.43,False
'2018-11-19T17:34:00',85.34,85.345,85.33,85.336,123.24,85.35,85.354,85.339,85.345,155.95,True
'2018-11-19T17:35:00',85.335,85.358,85.333,85.344,141.74,85.344,85.366,85.342,85.356,195.37,False
'2018-11-19T17:36:00',85.346,85.348,85.324,85.334,135.18,85.355,85.356,85.334,85.343,172.03,False
'2018-11-19T17:37:00',85.332,85.341,85.31,85.318,154.42,85.343,85.35,85.321,85.327,159.89,False
'2018-11-19T17:38:00',85.318,85.318,85.304,85.308,123.82,85.328,85.328,85.312,85.316,100.41,False
'2018-11-19T17:39:00',85.307,85.307,85.288,85.288,164.56,85.315,85.315,85.296,85.296,149.93,False
'2018-11-19T17:40:00',85.287,85.302,85.287,85.299,154.37,85.296,85.312,85.296,85.309,141.56,False
'2018-11-19T17:41:00',85.299,85.3,85.29,85.297,120.89,85.308,85.308,85.299,85.306,124.31,True
'2018-11-19T17:42:00',85.297,85.322,85.296,85.321,135.56,85.307,85.33,85.306,85.33,161.95,False
'2018-11-19T17:43:00',85.32,85.321,85.307,85.314,115.46,85.33,85.33,85.317,85.323,148.43,True
'2018-11-19T17:44:00',85.313,85.334,85.297,85.325,130.77,85.323,85.341,85.306,85.335,126.85,True
'2018-11-19T17:45:00',85.328,85.34,85.311,85.326,122.56,85.335,85.348,85.322,85.335,122.75,False
'2018-11-19T17:46:00',85.327,85.332,85.309,85.317,122.74,85.337,85.339,85.318,85.325,134.17,False
'2018-11-19T17:47:00',85.317,85.326,85.309,85.313,109.12,85.326,85.334,85.316,85.321,136.55,False
'2018-11-19T17:48:00',85.315,85.319,85.29,85.294,95.62,85.323,85.326,85.299,85.302,113.05,True
'2018-11-19T17:49:00',85.295,85.337,85.295,85.314,136.46,85.303,85.345,85.303,85.324,112.75,False
'2018-11-19T17:50:00',85.314,85.33,85.311,85.329,134.28,85.323,85.339,85.319,85.337,112.09,False
'2018-11-19T17:51:00',85.328,85.328,85.289,85.291,148.96,85.334,85.335,85.298,85.3,110.15,False
'2018-11-19T17:52:00',85.291,85.31,85.291,85.308,147.07,85.302,85.319,85.3,85.316,135.52,True
'2018-11-19T17:53:00',85.308,85.31,85.286,85.29,164.07,85.317,85.32,85.296,85.299,169.6,False
'2018-11-19T17:54:00',85.289,85.294,85.273,85.276,153.83,85.299,85.302,85.282,85.286,157.05,True
'2018-11-19T17:55:00',85.276,85.297,85.276,85.289,165.09,85.285,85.307,85.285,85.298,138.86,True
'2018-11-19T17:56:00',85.29,85.3,85.288,85.3,157.25,85.298,85.31,85.297,85.31,141.48,True
'2018-11-19T17:57:00',85.3,85.319,85.289,85.316,124.23,85.311,85.328,85.298,85.327,139.37,True
'2018-11-19T17:58:00',85.318,85.33,85.313,85.321,160.77,85.327,85.34,85.322,85.33,164.44,True
'2018-11-19T17:59:00',85.321,85.336,85.314,85.334,153.47,85.329,85.345,85.322,85.345,170.54,True
'2018-11-19T18:00:00',85.335,85.345,85.321,85.322,135.62,85.345,85.355,85.331,85.334,164.43,False
'2018-11-19T18:01:00',85.322,85.328,85.308,85.316,150.78,85.334,85.338,85.317,85.325,148.19,False
'2018-11-19T18:02:00',85.315,85.324,85.3,85.314,178.84,85.324,85.334,85.309,85.325,166.69,False
'2018-11-19T18:03:00',85.312,85.319,85.299,85.314,174.42,85.322,85.329,85.308,85.324,153.06,True
'2018-11-19T18:04:00',85.314,85.327,85.303,85.307,147.44,85.323,85.337,85.312,85.318,152.25,False
'2018-11-19T18:05:00',85.308,85.312,85.291,85.306,122.65,85.318,85.321,85.301,85.316,145.08,False
'2018-11-19T18:06:00',85.307,85.309,85.276,85.277,107.04,85.316,85.317,85.285,85.287,90.12,False
'2018-11-19T18:07:00',85.278,85.278,85.241,85.241,166.83,85.287,85.287,85.251,85.251,150.21,False
'2018-11-19T18:08:00',85.241,85.246,85.22,85.221,199.25,85.25,85.255,85.23,85.23,145.48,True
'2018-11-19T18:09:00',85.221,85.256,85.22,85.256,164.78,85.23,85.265,85.227,85.265,120.11,True
'2018-11-19T18:10:00',85.256,85.289,85.253,85.288,130.96,85.266,85.299,85.263,85.298,124.92,True
'2018-11-19T18:11:00',85.288,85.303,85.285,85.296,104.62,85.296,85.313,85.294,85.305,128.74,False
'2018-11-19T18:12:00',85.297,85.3,85.285,85.298,101.25,85.305,85.306,85.294,85.306,134.37,False
'2018-11-19T18:13:00',85.297,85.299,85.273,85.278,122.12,85.306,85.307,85.283,85.288,152.08,False
'2018-11-19T18:14:00',85.279,85.279,85.267,85.276,126.43,85.288,85.288,85.275,85.285,129.47,True
'2018-11-19T18:15:00',85.277,85.297,85.258,85.259,170.29,85.285,85.307,85.269,85.269,211.24,False
'2018-11-19T18:16:00',85.259,85.273,85.249,85.268,143.15,85.27,85.282,85.259,85.279,166.52,True
'2018-11-19T18:17:00',85.27,85.293,85.269,85.288,153.03,85.28,85.301,85.276,85.298,168.84,False
'2018-11-19T18:18:00',85.286,85.288,85.275,85.279,155.6,85.297,85.299,85.286,85.29,158.15,True
'2018-11-19T18:19:00',85.279,85.295,85.272,85.295,136.21,85.29,85.306,85.281,85.303,117.14,False
'2018-11-19T18:20:00',85.294,85.294,85.275,85.286,96.5,85.303,85.303,85.285,85.297,91.53,True
'2018-11-19T18:21:00',85.288,85.296,85.281,85.282,119.22,85.298,85.307,85.29,85.292,149.52,False
'2018-11-19T18:22:00',85.283,85.286,85.265,85.272,134.09,85.294,85.297,85.275,85.281,143.12,False
'2018-11-19T18:23:00',85.271,85.271,85.262,85.264,104.56,85.279,85.282,85.272,85.273,86.05,False
'2018-11-19T18:24:00',85.262,85.266,85.252,85.266,137.54,85.272,85.276,85.261,85.276,93.8,True
'2018-11-19T18:25:00',85.265,85.273,85.245,85.272,146.7,85.276,85.284,85.254,85.282,116.99,True
'2018-11-19T18:26:00',85.271,85.276,85.254,85.258,146.16,85.281,85.286,85.264,85.268,118.59,False
'2018-11-19T18:27:00',85.258,85.266,85.254,85.262,162.12,85.267,85.274,85.261,85.271,112.11,True
'2018-11-19T18:28:00',85.263,85.275,85.255,85.275,115.23,85.271,85.283,85.264,85.283,94.24,True
'2018-11-19T18:29:00',85.276,85.285,85.267,85.276,91.56,85.284,85.292,85.275,85.285,86.97,False
'2018-11-19T18:30:00',85.276,85.276,85.258,85.259,155.49,85.284,85.284,85.266,85.266,187.14,False
'2018-11-19T18:31:00',85.26,85.262,85.243,85.253,111.56,85.266,85.271,85.25,85.261,90.11,False
'2018-11-19T18:32:00',85.252,85.258,85.242,85.244,119.55,85.261,85.267,85.252,85.255,123.73,False
'2018-11-19T18:33:00',85.244,85.253,85.215,85.221,158.02,85.254,85.263,85.223,85.23,161.64,False
'2018-11-19T18:34:00',85.221,85.237,85.218,85.233,120.58,85.231,85.248,85.229,85.241,110.08,True
'2018-11-19T18:35:00',85.233,85.253,85.231,85.253,89.21,85.242,85.263,85.241,85.263,88.59,True
'2018-11-19T18:36:00',85.253,85.262,85.247,85.253,117.74,85.263,85.271,85.257,85.264,143.03,True
'2018-11-19T18:37:00',85.254,85.286,85.251,85.276,131.62,85.263,85.297,85.26,85.286,128.0,False
'2018-11-19T18:38:00',85.275,85.285,85.263,85.267,135.24,85.286,85.293,85.273,85.277,167.7,True
'2018-11-19T18:39:00',85.266,85.285,85.265,85.281,105.12,85.277,85.295,85.276,85.291,149.76,True
'2018-11-19T18:40:00',85.281,85.291,85.279,85.281,141.93,85.291,85.3,85.289,85.292,146.52,True
'2018-11-19T18:41:00',85.281,85.301,85.281,85.295,90.45,85.292,85.311,85.292,85.306,104.74,True
'2018-11-19T18:42:00',85.295,85.301,85.286,85.287,94.31,85.306,85.312,85.297,85.298,114.98,True
'2018-11-19T18:43:00',85.287,85.308,85.284,85.304,128.07,85.297,85.317,85.294,85.315,114.44,True
'2018-11-19T18:44:00',85.304,85.309,85.29,85.291,121.69,85.315,85.318,85.301,85.302,121.42,False
'2018-11-19T18:45:00',85.292,85.293,85.282,85.285,90.07,85.302,85.302,85.292,85.296,115.07,False
'2018-11-19T18:46:00',85.285,85.289,85.271,85.278,110.05,85.295,85.301,85.281,85.286,108.46,False
'2018-11-19T18:47:00',85.278,85.282,85.271,85.277,118.08,85.288,85.29,85.282,85.287,115.71,True
'2018-11-19T18:48:00',85.277,85.299,85.272,85.299,90.05,85.286,85.31,85.282,85.31,85.59,False
'2018-11-19T18:49:00',85.297,85.297,85.269,85.289,129.05,85.307,85.307,85.28,85.301,147.2,False
'2018-11-19T18:50:00',85.291,85.293,85.272,85.272,123.75,85.302,85.304,85.282,85.282,124.33,False
'2018-11-19T18:51:00',85.273,85.292,85.267,85.289,135.24,85.282,85.302,85.278,85.299,128.31,True
'2018-11-19T18:52:00',85.29,85.309,85.29,85.307,114.39,85.299,85.317,85.299,85.316,112.83,True
'2018-11-19T18:53:00',85.307,85.342,85.307,85.333,186.95,85.316,85.353,85.316,85.343,191.89,False
'2018-11-19T18:54:00',85.333,85.337,85.313,85.314,109.25,85.344,85.344,85.323,85.324,157.18,False
'2018-11-19T18:55:00',85.314,85.316,85.286,85.286,117.69,85.324,85.325,85.297,85.297,138.12,False
'2018-11-19T18:56:00',85.287,85.298,85.28,85.282,120.65,85.297,85.307,85.29,85.291,134.32,False
'2018-11-19T18:57:00',85.283,85.292,85.277,85.277,76.56,85.291,85.3,85.284,85.287,85.32,True
'2018-11-19T18:58:00',85.277,85.314,85.274,85.305,146.96,85.286,85.322,85.281,85.313,101.0,True
'2018-11-19T18:59:00',85.306,85.314,85.3,85.302,96.43,85.314,85.323,85.307,85.312,87.24,False
'2018-11-19T19:00:00',85.3,85.304,85.292,85.294,137.17,85.31,85.312,85.3,85.305,160.67,False
'2018-11-19T19:01:00',85.294,85.294,85.262,85.263,143.12,85.305,85.305,85.274,85.274,133.97,False
'2018-11-19T19:02:00',85.262,85.279,85.262,85.279,138.43,85.274,85.288,85.273,85.287,109.02,False
'2018-11-19T19:03:00',85.279,85.279,85.27,85.271,125.32,85.287,85.288,85.277,85.278,85.25,True
'2018-11-19T19:04:00',85.275,85.286,85.275,85.28,133.17,85.279,85.293,85.279,85.289,93.84,True
'2018-11-19T19:05:00',85.279,85.3,85.277,85.3,84.44,85.289,85.309,85.286,85.309,76.25,True
'2018-11-19T19:06:00',85.301,85.301,85.282,85.282,78.11,85.309,85.309,85.293,85.293,101.43,False
'2018-11-19T19:07:00',85.284,85.284,85.253,85.259,116.5,85.293,85.293,85.263,85.27,151.55,False
'2018-11-19T19:08:00',85.257,85.263,85.25,85.262,72.24,85.267,85.27,85.259,85.27,93.28,True
'2018-11-19T19:09:00',85.261,85.268,85.245,85.25,103.84,85.27,85.275,85.255,85.261,109.61,True
'2018-11-19T19:10:00',85.251,85.294,85.25,85.291,146.79,85.261,85.303,85.261,85.303,129.72,True
'2018-11-19T19:11:00',85.291,85.307,85.288,85.294,136.69,85.303,85.319,85.296,85.304,128.84,False
'2018-11-19T19:12:00',85.295,85.295,85.285,85.285,76.66,85.305,85.306,85.295,85.296,88.8,False
'2018-11-19T19:13:00',85.285,85.286,85.276,85.276,79.48,85.295,85.296,85.284,85.284,59.74,True
'2018-11-19T19:14:00',85.277,85.29,85.276,85.286,128.35,85.285,85.3,85.285,85.296,119.8,False
'2018-11-19T19:15:00',85.285,85.29,85.27,85.272,111.48,85.296,85.3,85.281,85.282,113.15,False
'2018-11-19T19:16:00',85.271,85.287,85.27,85.287,80.85,85.282,85.297,85.279,85.297,92.66,True
'2018-11-19T19:17:00',85.286,85.292,85.276,85.276,71.36,85.297,85.302,85.287,85.287,76.24,False
'2018-11-19T19:18:00',85.276,85.279,85.251,85.251,100.75,85.286,85.29,85.263,85.263,136.97,False
'2018-11-19T19:19:00',85.251,85.277,85.251,85.272,107.19,85.262,85.288,85.262,85.28,120.92,True
'2018-11-19T19:20:00',85.271,85.281,85.27,85.274,90.69,85.28,85.291,85.279,85.283,81.35,False
'2018-11-19T19:21:00',85.274,85.274,85.265,85.267,72.23,85.282,85.283,85.275,85.277,72.82,False
'2018-11-19T19:22:00',85.267,85.269,85.259,85.259,62.12,85.277,85.277,85.268,85.268,78.46,True
'2018-11-19T19:23:00',85.257,85.275,85.257,85.258,136.45,85.268,85.284,85.266,85.266,104.57,False
'2018-11-19T19:24:00',85.26,85.267,85.254,85.258,97.75,85.267,85.273,85.263,85.268,76.72,False
'2018-11-19T19:25:00',85.258,85.258,85.247,85.251,91.16,85.266,85.266,85.257,85.262,75.2,False
'2018-11-19T19:26:00',85.251,85.251,85.23,85.238,92.29,85.26,85.26,85.24,85.248,96.43,True
'2018-11-19T19:27:00',85.238,85.259,85.231,85.253,102.23,85.249,85.27,85.239,85.26,133.71,False
'2018-11-19T19:28:00',85.249,85.249,85.239,85.246,82.74,85.261,85.261,85.249,85.253,146.17,True
'2018-11-19T19:29:00',85.249,85.257,85.24,85.257,112.25,85.256,85.266,85.249,85.266,165.85,True
'2018-11-19T19:30:00',85.257,85.261,85.247,85.253,122.57,85.266,85.27,85.254,85.259,117.69,False
'2018-11-19T19:31:00',85.25,85.254,85.207,85.216,105.99,85.259,85.262,85.218,85.223,105.44,False
'2018-11-19T19:32:00',85.218,85.237,85.218,85.237,82.36,85.223,85.245,85.223,85.245,87.62,True
'2018-11-19T19:33:00',85.241,85.256,85.232,85.237,109.98,85.25,85.264,85.24,85.247,131.25,False
'2018-11-19T19:34:00',85.238,85.243,85.224,85.236,114.1,85.245,85.254,85.234,85.246,148.28,True
'2018-11-19T19:35:00',85.236,85.3,85.232,85.299,167.68,85.246,85.308,85.242,85.308,192.66,True
'2018-11-19T19:36:00',85.301,85.304,85.285,85.288,132.24,85.308,85.312,85.294,85.297,106.75,True
'2018-11-19T19:37:00',85.288,85.306,85.287,85.301,122.35,85.298,85.315,85.294,85.312,101.22,True
'2018-11-19T19:38:00',85.305,85.334,85.305,85.328,121.85,85.314,85.342,85.314,85.336,123.6,False
'2018-11-19T19:39:00',85.328,85.328,85.314,85.323,84.36,85.337,85.337,85.323,85.333,91.35,True
'2018-11-19T19:40:00',85.322,85.33,85.311,85.316,115.43,85.333,85.341,85.321,85.326,129.02,False
'2018-11-19T19:41:00',85.316,85.33,85.316,85.325,114.22,85.327,85.34,85.325,85.335,111.06,True
'2018-11-19T19:42:00',85.326,85.339,85.324,85.33,116.49,85.335,85.349,85.334,85.34,112.14,True
'2018-11-19T19:43:00',85.33,85.343,85.321,85.323,118.2,85.341,85.353,85.331,85.334,135.77,False
'2018-11-19T19:44:00',85.324,85.341,85.313,85.337,140.44,85.333,85.35,85.323,85.349,137.97,True
'2018-11-19T19:45:00',85.337,85.342,85.322,85.338,143.16,85.348,85.352,85.332,85.348,140.35,False
'2018-11-19T19:46:00',85.338,85.338,85.313,85.315,134.23,85.347,85.347,85.323,85.326,138.82,False
'2018-11-19T19:47:00',85.318,85.336,85.316,85.334,127.25,85.327,85.347,85.326,85.344,149.91,True
'2018-11-19T19:48:00',85.334,85.341,85.314,85.324,135.84,85.345,85.351,85.324,85.335,170.45,False
'2018-11-19T19:49:00',85.324,85.329,85.322,85.323,118.72,85.333,85.34,85.332,85.333,138.0,True
'2018-11-19T19:50:00',85.323,85.33,85.309,85.313,119.29,85.332,85.339,85.318,85.322,124.05,False
'2018-11-19T19:51:00',85.313,85.313,85.292,85.311,109.9,85.321,85.324,85.302,85.322,128.11,False
'2018-11-19T19:52:00',85.311,85.311,85.29,85.298,97.43,85.322,85.322,85.3,85.308,97.9,False
'2018-11-19T19:53:00',85.298,85.301,85.273,85.276,132.11,85.305,85.311,85.284,85.287,115.02,False
'2018-11-19T19:54:00',85.277,85.295,85.277,85.293,110.93,85.287,85.305,85.287,85.301,91.36,True
'2018-11-19T19:55:00',85.291,85.302,85.291,85.292,79.98,85.301,85.311,85.301,85.301,67.87,False
'2018-11-19T19:56:00',85.292,85.3,85.291,85.3,103.8,85.3,85.311,85.3,85.311,86.11,False
'2018-11-19T19:57:00',85.3,85.3,85.277,85.284,111.9,85.311,85.311,85.288,85.295,104.34,False
'2018-11-19T19:58:00',85.284,85.292,85.277,85.287,117.5,85.295,85.301,85.286,85.295,112.75,False
'2018-11-19T19:59:00',85.287,85.287,85.255,85.264,101.83,85.296,85.296,85.263,85.275,126.56,False
'2018-11-19T20:00:00',85.266,85.272,85.254,85.259,134.69,85.275,85.281,85.264,85.269,143.75,True
'2018-11-19T20:01:00',85.258,85.274,85.253,85.265,143.03,85.265,85.283,85.263,85.273,129.08,False
'2018-11-19T20:02:00',85.263,85.263,85.242,85.247,95.47,85.273,85.274,85.252,85.258,96.53,True
'2018-11-19T20:03:00',85.248,85.268,85.244,85.244,128.47,85.258,85.279,85.253,85.253,117.06,False
'2018-11-19T20:04:00',85.243,85.251,85.236,85.239,149.27,85.253,85.261,85.245,85.248,111.11,True
'2018-11-19T20:05:00',85.239,85.254,85.233,85.249,156.74,85.247,85.264,85.244,85.26,125.58,True
'2018-11-19T20:06:00',85.249,85.254,85.242,85.254,75.18,85.26,85.266,85.252,85.266,82.2,True
'2018-11-19T20:07:00',85.255,85.258,85.232,85.246,136.59,85.266,85.268,85.242,85.255,102.71,False
'2018-11-19T20:08:00',85.246,85.256,85.237,85.253,114.34,85.256,85.264,85.246,85.263,113.8,True
'2018-11-19T20:09:00',85.251,85.271,85.25,85.261,110.93,85.26,85.279,85.26,85.271,125.55,False
'2018-11-19T20:10:00',85.263,85.263,85.25,85.251,109.61,85.271,85.271,85.26,85.261,153.45,False
'2018-11-19T20:11:00',85.254,85.258,85.246,85.253,99.36,85.263,85.268,85.256,85.263,157.07,True
'2018-11-19T20:12:00',85.253,85.276,85.253,85.274,89.87,85.263,85.284,85.262,85.284,138.14,False
'2018-11-19T20:13:00',85.274,85.274,85.262,85.269,81.75,85.284,85.284,85.272,85.277,136.1,True
'2018-11-19T20:14:00',85.268,85.275,85.268,85.269,63.75,85.277,85.284,85.277,85.279,80.29,False
'2018-11-19T20:15:00',85.27,85.272,85.256,85.26,71.5,85.279,85.282,85.266,85.27,101.47,True
'2018-11-19T20:16:00',85.26,85.29,85.26,85.289,110.59,85.269,85.3,85.269,85.298,125.73,True
'2018-11-19T20:17:00',85.288,85.316,85.283,85.309,102.05,85.298,85.324,85.293,85.32,127.97,False
'2018-11-19T20:18:00',85.31,85.31,85.289,85.301,107.84,85.318,85.319,85.298,85.309,113.62,False
'2018-11-19T20:19:00',85.299,85.31,85.295,85.305,94.05,85.307,85.318,85.304,85.313,71.2,True
'2018-11-19T20:20:00',85.306,85.324,85.306,85.31,119.71,85.313,85.332,85.313,85.318,110.68,False
'2018-11-19T20:21:00',85.308,85.311,85.3,85.3,94.21,85.317,85.321,85.309,85.309,87.9,False
'2018-11-19T20:22:00',85.299,85.305,85.289,85.295,145.28,85.308,85.315,85.299,85.305,148.07,True
'2018-11-19T20:23:00',85.294,85.31,85.29,85.295,100.98,85.305,85.32,85.3,85.305,85.44,True
'2018-11-19T20:24:00',85.295,85.32,85.286,85.315,150.76,85.306,85.331,85.295,85.326,141.88,False
'2018-11-19T20:25:00',85.315,85.32,85.302,85.309,120.9,85.323,85.331,85.312,85.32,149.03,True
'2018-11-19T20:26:00',85.306,85.331,85.303,85.322,109.5,85.316,85.34,85.309,85.333,143.88,True
'2018-11-19T20:27:00',85.321,85.337,85.319,85.327,116.59,85.329,85.347,85.327,85.337,126.3,True
'2018-11-19T20:28:00',85.326,85.342,85.326,85.341,93.25,85.337,85.35,85.335,85.35,122.93,True
'2018-11-19T20:29:00',85.342,85.349,85.337,85.343,128.36,85.35,85.358,85.347,85.355,152.31,False
'2018-11-19T20:30:00',85.345,85.347,85.338,85.34,96.61,85.355,85.358,85.348,85.351,103.06,False
'2018-11-19T20:31:00',85.341,85.344,85.329,85.332,117.12,85.351,85.353,85.339,85.341,131.75,False
'2018-11-19T20:32:00',85.329,85.341,85.324,85.333,90.97,85.34,85.349,85.334,85.344,99.07,True
'2018-11-19T20:33:00',85.333,85.343,85.32,85.337,125.22,85.344,85.354,85.331,85.348,122.47,True
'2018-11-19T20:34:00',85.338,85.351,85.336,85.35,110.31,85.348,85.363,85.345,85.361,124.39,False
'2018-11-19T20:35:00',85.35,85.35,85.334,85.338,153.23,85.36,85.36,85.344,85.349,151.7,False
'2018-11-19T20:36:00',85.34,85.349,85.332,85.344,149.34,85.349,85.357,85.343,85.354,136.24,True
'2018-11-19T20:37:00',85.344,85.351,85.339,85.351,82.66,85.354,85.361,85.35,85.361,66.34,True
'2018-11-19T20:38:00',85.351,85.357,85.35,85.35,96.27,85.362,85.367,85.358,85.361,79.34,True
'2018-11-19T20:39:00',85.35,85.378,85.345,85.378,150.72,85.361,85.39,85.352,85.389,124.66,True
'2018-11-19T20:40:00',85.379,85.401,85.377,85.387,121.82,85.389,85.411,85.387,85.396,120.92,False
'2018-11-19T20:41:00',85.389,85.389,85.377,85.379,54.99,85.397,85.397,85.385,85.389,57.68,False
'2018-11-19T20:42:00',85.379,85.388,85.374,85.379,128.49,85.387,85.396,85.384,85.39,99.6,False
'2018-11-19T20:43:00',85.379,85.383,85.369,85.377,139.65,85.39,85.393,85.38,85.387,111.5,True
'2018-11-19T20:44:00',85.377,85.388,85.362,85.368,124.67,85.387,85.398,85.374,85.38,109.79,False
'2018-11-19T20:45:00',85.376,85.383,85.366,85.383,147.46,85.38,85.393,85.374,85.393,119.5,True
'2018-11-19T20:46:00',85.384,85.394,85.378,85.392,145.97,85.393,85.404,85.388,85.402,150.23,True
'2018-11-19T20:47:00',85.395,85.411,85.391,85.406,131.93,85.402,85.421,85.4,85.415,145.09,True
'2018-11-19T20:48:00',85.406,85.422,85.39,85.413,154.87,85.416,85.433,85.401,85.423,183.67,True
'2018-11-19T20:49:00',85.41,85.426,85.407,85.426,73.11,85.422,85.435,85.417,85.435,94.09,True
'2018-11-19T20:50:00',85.424,85.432,85.411,85.414,126.23,85.435,85.442,85.421,85.424,132.07,False
'2018-11-19T20:51:00',85.414,85.414,85.402,85.404,82.25,85.421,85.423,85.412,85.413,102.8,False
'2018-11-19T20:52:00',85.404,85.407,85.372,85.372,104.08,85.412,85.417,85.379,85.379,112.22,False
'2018-11-19T20:53:00',85.371,85.385,85.367,85.378,123.25,85.379,85.394,85.376,85.388,109.44,True
'2018-11-19T20:54:00',85.379,85.396,85.377,85.386,131.92,85.388,85.406,85.386,85.397,140.12,True
'2018-11-19T20:55:00',85.389,85.404,85.381,85.4,111.15,85.397,85.411,85.391,85.409,117.34,False
'2018-11-19T20:56:00',85.399,85.399,85.384,85.385,91.08,85.409,85.409,85.394,85.396,102.73,False
'2018-11-19T20:57:00',85.385,85.385,85.367,85.37,82.71,85.394,85.397,85.378,85.381,92.23,True
'2018-11-19T20:58:00',85.372,85.395,85.37,85.395,115.04,85.381,85.406,85.381,85.406,127.62,True
'2018-11-19T20:59:00',85.396,85.398,85.376,85.383,175.31,85.407,85.409,85.385,85.394,169.97,False
'2018-11-19T21:00:00',85.383,85.391,85.375,85.375,116.5,85.393,85.401,85.385,85.385,116.76,False
'2018-11-19T21:01:00',85.373,85.378,85.372,85.376,84.37,85.385,85.389,85.383,85.387,70.98,True
'2018-11-19T21:02:00',85.376,85.392,85.376,85.391,58.48,85.386,85.403,85.384,85.399,55.23,True
'2018-11-19T21:03:00',85.391,85.395,85.386,85.394,77.24,85.4,85.406,85.397,85.403,65.94,False
'2018-11-19T21:04:00',85.395,85.395,85.385,85.386,87.48,85.403,85.406,85.395,85.396,89.92,False
'2018-11-19T21:05:00',85.386,85.386,85.383,85.385,28.0,85.393,85.395,85.391,85.395,38.0,True
'2018-11-19T21:06:00',85.385,85.403,85.385,85.398,87.35,85.396,85.413,85.396,85.407,74.79,True
'2018-11-19T21:07:00',85.398,85.423,85.396,85.417,139.08,85.408,85.433,85.406,85.427,135.58,False
'2018-11-19T21:08:00',85.417,85.423,85.398,85.401,124.98,85.427,85.433,85.41,85.411,128.11,False
'2018-11-19T21:09:00',85.4,85.4,85.387,85.389,131.25,85.411,85.411,85.397,85.4,136.22,False
'2018-11-19T21:10:00',85.39,85.399,85.39,85.398,59.99,85.4,85.407,85.398,85.407,49.25,True
'2018-11-19T21:11:00',85.398,85.409,85.398,85.407,60.28,85.407,85.418,85.407,85.417,60.25,True
'2018-11-19T21:12:00',85.407,85.431,85.407,85.426,76.42,85.417,85.443,85.417,85.435,81.59,False
'2018-11-19T21:13:00',85.428,85.429,85.424,85.426,58.94,85.435,85.438,85.432,85.432,46.74,True
'2018-11-19T21:14:00',85.425,85.433,85.423,85.433,72.54,85.432,85.442,85.43,85.442,51.5,True
'2018-11-19T21:15:00',85.433,85.438,85.423,85.425,84.12,85.443,85.446,85.433,85.434,78.92,False
'2018-11-19T21:16:00',85.425,85.429,85.418,85.423,71.67,85.435,85.439,85.428,85.432,69.46,False
'2018-11-19T21:17:00',85.423,85.426,85.415,85.425,85.95,85.433,85.437,85.426,85.435,88.73,True
'2018-11-19T21:18:00',85.425,85.447,85.425,85.442,102.3,85.435,85.458,85.434,85.451,96.85,False
'2018-11-19T21:19:00',85.443,85.443,85.426,85.437,100.96,85.451,85.451,85.438,85.442,131.68,True
'2018-11-19T21:20:00',85.437,85.446,85.432,85.439,85.19,85.445,85.456,85.441,85.448,104.19,False
'2018-11-19T21:21:00',85.438,85.442,85.432,85.44,68.56,85.448,85.452,85.443,85.45,72.23,True
'2018-11-19T21:22:00',85.44,85.444,85.434,85.444,49.57,85.449,85.452,85.443,85.452,52.34,True
'2018-11-19T21:23:00',85.443,85.444,85.439,85.441,64.47,85.452,85.454,85.45,85.45,71.2,True
'2018-11-19T21:24:00',85.442,85.445,85.418,85.421,68.05,85.45,85.454,85.428,85.431,55.5,False
'2018-11-19T21:25:00',85.421,85.423,85.405,85.405,91.36,85.431,85.432,85.415,85.415,65.62,False
'2018-11-19T21:26:00',85.405,85.415,85.403,85.411,88.16,85.413,85.424,85.412,85.424,76.11,False
'2018-11-19T21:27:00',85.412,85.412,85.393,85.4,131.9,85.419,85.419,85.404,85.412,119.31,False
'2018-11-19T21:28:00',85.4,85.4,85.376,85.376,92.97,85.412,85.412,85.387,85.387,94.37,False
'2018-11-19T21:29:00',85.376,85.391,85.376,85.391,88.22,85.387,85.4,85.387,85.4,90.0,True
'2018-11-19T21:30:00',85.39,85.396,85.376,85.376,100.1,85.4,85.406,85.386,85.386,78.62,False
'2018-11-19T21:31:00',85.376,85.384,85.376,85.384,105.79,85.387,85.396,85.387,85.396,86.87,True
'2018-11-19T21:32:00',85.384,85.386,85.379,85.386,35.95,85.394,85.395,85.39,85.395,42.0,True
'2018-11-19T21:33:00',85.384,85.391,85.38,85.388,39.34,85.392,85.4,85.389,85.397,39.11,True
'2018-11-19T21:34:00',85.388,85.401,85.379,85.38,112.67,85.396,85.409,85.39,85.391,77.25,False
'2018-11-19T21:35:00',85.38,85.389,85.378,85.387,130.91,85.391,85.4,85.389,85.398,111.0,True
'2018-11-19T21:36:00',85.387,85.398,85.387,85.396,85.51,85.398,85.41,85.398,85.406,57.98,False
'2018-11-19T21:37:00',85.396,85.396,85.38,85.381,64.8,85.406,85.408,85.391,85.392,62.09,False
'2018-11-19T21:38:00',85.382,85.388,85.379,85.386,60.06,85.392,85.399,85.389,85.397,51.34,False
'2018-11-19T21:39:00',85.385,85.385,85.358,85.361,111.97,85.396,85.396,85.369,85.371,94.34,False
'2018-11-19T21:40:00',85.359,85.36,85.354,85.358,115.46,85.369,85.37,85.365,85.369,97.8,False
'2018-11-19T21:41:00',85.358,85.359,85.347,85.351,114.33,85.369,85.369,85.358,85.36,80.81,False
'2018-11-19T21:42:00',85.35,85.353,85.347,85.351,165.22,85.36,85.363,85.358,85.36,102.49,True
'2018-11-19T21:43:00',85.349,85.361,85.348,85.354,129.72,85.361,85.37,85.359,85.364,102.5,True
'2018-11-19T21:44:00',85.354,85.366,85.349,85.366,75.71,85.364,85.376,85.359,85.376,61.0,True
'2018-11-19T21:45:00',85.366,85.368,85.35,85.352,103.46,85.375,85.378,85.361,85.362,88.71,False
'2018-11-19T21:46:00',85.35,85.355,85.346,85.347,109.8,85.36,85.366,85.356,85.358,78.34,True
'2018-11-19T21:47:00',85.349,85.358,85.349,85.353,59.87,85.358,85.367,85.358,85.364,50.0,True
'2018-11-19T21:48:00',85.353,85.363,85.353,85.36,60.11,85.364,85.372,85.364,85.371,55.85,False
'2018-11-19T21:49:00',85.36,85.36,85.353,85.356,67.29,85.37,85.37,85.363,85.366,53.46,False
'2018-11-19T21:50:00',85.356,85.356,85.351,85.356,37.37,85.366,85.366,85.361,85.365,55.36,True
'2018-11-19T21:51:00',85.355,85.368,85.355,85.366,80.74,85.366,85.376,85.366,85.375,73.96,False
'2018-11-19T21:52:00',85.364,85.367,85.358,85.359,58.5,85.375,85.375,85.367,85.367,69.93,True
'2018-11-19T21:53:00',85.358,85.375,85.352,85.372,95.46,85.367,85.386,85.363,85.384,96.4,True
'2018-11-19T21:54:00',85.373,85.391,85.373,85.383,91.42,85.384,85.402,85.384,85.395,94.31,True
'2018-11-19T21:55:00',85.384,85.403,85.384,85.397,86.69,85.395,85.414,85.395,85.407,76.09,False
'2018-11-19T21:56:00',85.396,85.396,85.387,85.391,97.33,85.407,85.408,85.399,85.402,99.75,True
'2018-11-19T21:57:00',85.392,85.399,85.391,85.397,64.03,85.402,85.41,85.402,85.409,56.34,True
'2018-11-19T21:58:00',85.397,85.403,85.388,85.403,94.98,85.408,85.414,85.398,85.414,78.24,True
'2018-11-19T21:59:00',85.405,85.41,85.394,85.41,95.65,85.413,85.422,85.406,85.42,87.24,True
'2018-11-19T22:00:00',85.409,85.418,85.398,85.399,79.37,85.421,85.43,85.41,85.41,63.71,False
'2018-11-19T22:01:00',85.398,85.398,85.389,85.393,64.46,85.41,85.41,85.4,85.404,52.86,False
'2018-11-19T22:02:00',85.395,85.397,85.384,85.384,31.5,85.405,85.405,85.389,85.391,37.85,False
'2018-11-19T22:03:00',85.385,85.387,85.37,85.375,44.23,85.391,85.391,85.375,85.382,41.25,True
'2018-11-19T22:04:00',85.376,85.392,85.375,85.379,45.56,85.382,85.399,85.382,85.388,28.5,False
'2018-11-19T22:05:00',85.378,85.38,85.371,85.371,51.29,85.388,85.388,85.38,85.381,33.0,False
'2018-11-19T22:06:00',85.37,85.377,85.37,85.371,48.42,85.381,85.384,85.379,85.38,33.5,False
'2018-11-19T22:07:00',85.371,85.371,85.365,85.366,18.84,85.38,85.38,85.373,85.373,9.0,False
'2018-11-19T22:08:00',85.367,85.367,85.362,85.362,19.37,85.373,85.373,85.371,85.371,15.0,True
'2018-11-19T22:09:00',85.363,85.367,85.363,85.367,18.12,85.371,85.375,85.371,85.375,16.0,True
'2018-11-19T22:10:00',85.366,85.367,85.366,85.366,5.12,85.375,85.378,85.375,85.376,5.12,True
'2018-11-19T22:11:00',85.367,85.368,85.367,85.367,12.37,85.376,85.379,85.376,85.377,18.46,True
'2018-11-19T22:12:00',85.367,85.37,85.367,85.367,16.5,85.377,85.38,85.377,85.377,23.95,True
'2018-11-19T22:13:00',85.367,85.371,85.367,85.368,18.5,85.376,85.382,85.376,85.378,19.37,True
'2018-11-19T22:14:00',85.368,85.377,85.367,85.373,59.79,85.379,85.387,85.377,85.384,50.87,False
'2018-11-19T22:15:00',85.373,85.373,85.368,85.369,24.37,85.383,85.384,85.378,85.378,24.94,False
'2018-11-19T22:16:00',85.367,85.371,85.365,85.371,19.12,85.378,85.381,85.375,85.381,22.1,True
'2018-11-19T22:17:00',85.37,85.376,85.37,85.375,16.38,85.381,85.384,85.379,85.384,16.5,True
'2018-11-19T22:18:00',85.374,85.385,85.374,85.385,26.95,85.384,85.396,85.383,85.396,33.62,True
'2018-11-19T22:19:00',85.386,85.394,85.385,85.39,23.37,85.396,85.401,85.396,85.4,32.22,False
'2018-11-19T22:20:00',85.391,85.391,85.387,85.39,29.72,85.4,85.402,85.398,85.402,25.11,False
'2018-11-19T22:21:00',85.39,85.391,85.39,85.39,20.95,85.402,85.402,85.4,85.401,21.0,True
'2018-11-19T22:22:00',85.391,85.397,85.391,85.395,31.75,85.401,85.406,85.401,85.405,25.87,True
'2018-11-19T22:23:00',85.395,85.399,85.395,85.398,17.21,85.404,85.406,85.404,85.406,17.0,True
'2018-11-19T22:24:00',85.4,85.407,85.4,85.406,18.0,85.406,85.414,85.406,85.414,19.75,True
'2018-11-19T22:25:00',85.406,85.41,85.403,85.408,14.87,85.413,85.42,85.413,85.417,14.0,True
'2018-11-19T22:26:00',85.406,85.411,85.405,85.41,40.95,85.417,85.42,85.415,85.42,50.35,True
'2018-11-19T22:27:00',85.409,85.415,85.409,85.411,16.5,85.42,85.424,85.42,85.422,22.86,True
'2018-11-19T22:28:00',85.411,85.417,85.408,85.413,28.71,85.421,85.428,85.418,85.424,22.36,False
'2018-11-19T22:29:00',85.413,85.417,85.413,85.413,39.85,85.424,85.428,85.424,85.425,36.96,False
'2018-11-19T22:30:00',85.413,85.413,85.401,85.402,55.87,85.425,85.425,85.413,85.413,62.23,False
'2018-11-19T22:31:00',85.402,85.402,85.398,85.399,27.25,85.412,85.412,85.409,85.409,23.79,False
'2018-11-19T22:32:00',85.399,85.399,85.386,85.387,55.37,85.41,85.41,85.396,85.397,39.93,False
'2018-11-19T22:33:00',85.387,85.396,85.386,85.394,55.62,85.395,85.406,85.395,85.406,51.31,True
'2018-11-19T22:34:00',85.395,85.398,85.395,85.397,33.0,85.405,85.409,85.405,85.407,28.04,True
'2018-11-19T22:35:00',85.398,85.416,85.398,85.414,42.0,85.408,85.428,85.408,85.424,63.75,False
'2018-11-19T22:36:00',85.414,85.416,85.413,85.415,23.5,85.424,85.427,85.424,85.426,31.4,True
'2018-11-19T22:37:00',85.416,85.418,85.413,85.418,26.0,85.426,85.428,85.424,85.428,32.67,True
'2018-11-19T22:38:00',85.418,85.419,85.414,85.416,55.49,85.431,85.431,85.427,85.427,47.35,True
'2018-11-19T22:39:00',85.414,85.422,85.413,85.419,42.5,85.427,85.433,85.425,85.431,54.97,True
'2018-11-19T22:40:00',85.419,85.426,85.419,85.426,30.0,85.431,85.437,85.429,85.437,46.26,True
'2018-11-19T22:41:00',85.426,85.426,85.424,85.426,14.5,85.438,85.438,85.436,85.437,24.56,True
'2018-11-19T22:42:00',85.426,85.433,85.424,85.431,27.24,85.437,85.445,85.436,85.441,27.09,True
'2018-11-19T22:43:00',85.432,85.442,85.431,85.44,34.72,85.441,85.453,85.441,85.452,30.37,False
'2018-11-19T22:44:00',85.44,85.441,85.433,85.439,54.14,85.452,85.453,85.445,85.449,43.0,True
'2018-11-19T22:45:00',85.439,85.445,85.437,85.439,54.35,85.449,85.456,85.449,85.449,36.62,False
'2018-11-19T22:46:00',85.439,85.443,85.437,85.442,79.85,85.449,85.455,85.447,85.455,53.25,False
'2018-11-19T22:47:00',85.442,85.443,85.437,85.441,89.15,85.455,85.455,85.448,85.452,55.12,True
'2018-11-19T22:48:00',85.441,85.449,85.438,85.444,57.2,85.452,85.46,85.45,85.455,39.5,True
'2018-11-19T22:49:00',85.444,85.452,85.444,85.45,42.25,85.455,85.464,85.455,85.462,26.5,False
'2018-11-19T22:50:00',85.45,85.452,85.442,85.448,107.48,85.46,85.464,85.452,85.457,85.0,True
'2018-11-19T22:51:00',85.447,85.454,85.447,85.453,48.05,85.457,85.467,85.457,85.465,26.25,False
'2018-11-19T22:52:00',85.453,85.454,85.446,85.447,69.23,85.465,85.467,85.458,85.458,60.12,False
'2018-11-19T22:53:00',85.446,85.447,85.443,85.443,41.16,85.458,85.459,85.454,85.454,21.5,False
'2018-11-19T22:54:00',85.443,85.446,85.443,85.444,38.57,85.455,85.458,85.452,85.455,31.0,False
'2018-11-19T22:55:00',85.444,85.445,85.435,85.435,41.87,85.457,85.457,85.445,85.448,31.0,True
'2018-11-19T22:56:00',85.436,85.455,85.426,85.448,50.75,85.448,85.466,85.439,85.46,50.0,True
'2018-11-19T22:57:00',85.448,85.464,85.446,85.462,54.09,85.461,85.475,85.458,85.474,54.24,True
'2018-11-19T22:58:00',85.46,85.469,85.459,85.462,52.0,85.471,85.481,85.47,85.472,69.36,False
'2018-11-19T22:59:00',85.46,85.464,85.453,85.456,42.25,85.472,85.474,85.465,85.467,55.75,False
'2018-11-19T23:00:00',85.456,85.456,85.433,85.433,12.7,85.468,85.48,85.456,85.463,15.72,False
'2018-11-19T23:01:00',85.429,85.429,85.413,85.426,13.5,85.463,85.476,85.459,85.476,10.12,True
'2018-11-19T23:02:00',85.425,85.443,85.418,85.443,15.37,85.474,85.476,85.463,85.464,15.75,False
'2018-11-19T23:03:00',85.442,85.446,85.442,85.446,5.25,85.464,85.465,85.464,85.465,5.25,True
'2018-11-19T23:04:00',85.445,85.449,85.445,85.446,3.75,85.468,85.468,85.467,85.467,3.75,True
'2018-11-19T23:05:00',85.446,85.447,85.442,85.442,6.75,85.468,85.474,85.468,85.474,8.25,False
'2018-11-19T23:06:00',85.441,85.445,85.44,85.445,100.0,85.474,85.474,85.474,85.474,112.0,True
'2018-11-19T23:07:00',85.443,85.445,85.429,85.438,135.0,85.474,85.476,85.467,85.473,190.75,False
'2018-11-19T23:08:00',85.44,85.441,85.433,85.434,172.0,85.473,85.473,85.469,85.469,198.75,False
'2018-11-19T23:09:00',85.434,85.436,85.432,85.435,229.0,85.472,85.473,85.469,85.472,251.5,True
'2018-11-19T23:10:00',85.433,85.437,85.43,85.432,186.0,85.47,85.473,85.462,85.466,210.88,True
'2018-11-19T23:11:00',85.433,85.442,85.431,85.441,83.0,85.467,85.467,85.464,85.467,133.82,True
'2018-11-19T23:12:00',85.441,85.447,85.437,85.438,133.87,85.465,85.474,85.464,85.466,130.87,False
'2018-11-19T23:13:00',85.438,85.441,85.432,85.436,255.5,85.467,85.469,85.46,85.466,260.24,False
'2018-11-19T23:14:00',85.435,85.437,85.431,85.431,248.0,85.464,85.467,85.461,85.464,254.5,False
'2018-11-19T23:15:00',85.433,85.434,85.423,85.433,250.0,85.464,85.464,85.451,85.461,243.0,True
'2018-11-19T23:16:00',85.432,85.441,85.429,85.441,209.0,85.457,85.467,85.454,85.466,223.0,True
'2018-11-19T23:17:00',85.438,85.442,85.433,85.439,284.0,85.462,85.467,85.454,85.462,308.0,False
'2018-11-19T23:18:00',85.439,85.442,85.427,85.431,267.0,85.458,85.465,85.45,85.454,311.0,False
'2018-11-19T23:19:00',85.433,85.436,85.429,85.433,248.0,85.456,85.459,85.449,85.454,268.0,True
'2018-11-19T23:20:00',85.435,85.44,85.43,85.44,247.0,85.457,85.472,85.451,85.471,251.0,True
'2018-11-19T23:21:00',85.44,85.441,85.43,85.431,77.0,85.469,85.473,85.457,85.457,86.5,False
'2018-11-19T23:22:00',85.433,85.435,85.43,85.433,98.0,85.457,85.459,85.454,85.457,99.5,False
'2018-11-19T23:23:00',85.434,85.434,85.424,85.431,202.0,85.457,85.458,85.445,85.452,208.5,False
'2018-11-19T23:24:00',85.431,85.434,85.427,85.43,93.0,85.451,85.454,85.445,85.453,101.0,False
'2018-11-19T23:25:00',85.43,85.431,85.426,85.43,68.0,85.452,85.454,85.448,85.453,73.0,True
'2018-11-19T23:26:00',85.431,85.442,85.428,85.438,95.0,85.451,85.467,85.449,85.463,99.49,True
'2018-11-19T23:27:00',85.437,85.444,85.423,85.429,87.0,85.462,85.468,85.451,85.452,91.0,False
'2018-11-19T23:28:00',85.43,85.441,85.428,85.432,98.5,85.452,85.471,85.452,85.454,101.0,False
'2018-11-19T23:29:00',85.429,85.434,85.419,85.433,105.0,85.452,85.456,85.443,85.453,124.98,True
'2018-11-19T23:30:00',85.433,85.439,85.42,85.426,68.11,85.454,85.461,85.439,85.447,64.5,True
'2018-11-19T23:31:00',85.425,85.448,85.418,85.44,115.54,85.447,85.474,85.435,85.465,97.0,True
'2018-11-19T23:32:00',85.44,85.453,85.44,85.449,87.0,85.466,85.472,85.458,85.468,76.0,False
'2018-11-19T23:33:00',85.448,85.449,85.435,85.437,67.5,85.468,85.469,85.453,85.457,57.0,False
'2018-11-19T23:34:00',85.437,85.439,85.434,85.439,86.37,85.456,85.461,85.451,85.457,70.0,False
'2018-11-19T23:35:00',85.439,85.439,85.429,85.432,93.0,85.458,85.459,85.447,85.452,77.0,True
'2018-11-19T23:36:00',85.432,85.448,85.432,85.446,81.5,85.453,85.464,85.452,85.463,79.0,False
'2018-11-19T23:37:00',85.446,85.447,85.44,85.44,116.5,85.464,85.464,85.459,85.459,106.0,False
'2018-11-19T23:38:00',85.441,85.447,85.439,85.445,56.25,85.459,85.464,85.459,85.463,55.0,False
'2018-11-19T23:39:00',85.446,85.446,85.442,85.444,40.5,85.463,85.463,85.46,85.462,40.0,False
'2018-11-19T23:40:00',85.444,85.445,85.439,85.441,39.0,85.463,85.464,85.458,85.46,38.0,False
'2018-11-19T23:41:00',85.442,85.443,85.435,85.437,72.75,85.46,85.46,85.452,85.454,54.0,False
'2018-11-19T23:42:00',85.436,85.438,85.435,85.438,32.25,85.454,85.456,85.453,85.455,20.0,True
'2018-11-19T23:43:00',85.438,85.441,85.437,85.441,8.5,85.462,85.462,85.461,85.462,9.0,True
'2018-11-19T23:44:00',85.442,85.443,85.426,85.426,37.5,85.462,85.462,85.443,85.443,28.5,False
'2018-11-19T23:45:00',85.426,85.427,85.424,85.424,38.0,85.444,85.444,85.44,85.441,36.0,False
'2018-11-19T23:46:00',85.424,85.424,85.423,85.423,62.0,85.442,85.442,85.439,85.441,52.0,True
'2018-11-19T23:47:00',85.423,85.431,85.421,85.422,50.5,85.44,85.458,85.438,85.44,47.5,False
'2018-11-19T23:48:00',85.423,85.424,85.421,85.424,16.5,85.441,85.442,85.438,85.44,15.0,False
'2018-11-19T23:49:00',85.424,85.424,85.421,85.421,12.75,85.442,85.442,85.438,85.438,11.0,True
'2018-11-19T23:50:00',85.422,85.427,85.422,85.424,32.87,85.438,85.445,85.438,85.443,30.0,False
'2018-11-19T23:51:00',85.426,85.426,85.42,85.425,43.62,85.443,85.444,85.438,85.441,38.5,False
'2018-11-19T23:52:00',85.425,85.427,85.425,85.426,18.0,85.439,85.442,85.439,85.44,18.0,False
'2018-11-19T23:53:00',85.426,85.426,85.423,85.424,66.24,85.438,85.442,85.436,85.439,65.0,True
'2018-11-19T23:54:00',85.424,85.428,85.417,85.42,117.73,85.438,85.444,85.436,85.438,109.5,False
'2018-11-19T23:55:00',85.423,85.424,85.412,85.417,158.74,85.441,85.441,85.431,85.433,129.5,False
'2018-11-19T23:56:00',85.416,85.422,85.412,85.414,164.98,85.432,85.438,85.43,85.434,130.5,False
'2018-11-19T23:57:00',85.414,85.417,85.406,85.411,151.5,85.432,85.437,85.427,85.43,136.0,False
'2018-11-19T23:58:00',85.409,85.414,85.408,85.411,163.37,85.43,85.433,85.426,85.431,141.0,True
'2018-11-19T23:59:00',85.413,85.416,85.401,85.402,57.72,85.431,85.433,85.418,85.419,41.0,True
'2018-11-20T00:00:00',85.402,85.418,85.399,85.411,265.1,85.42,85.437,85.416,85.427,174.72,False
'2018-11-20T00:01:00',85.41,85.412,85.403,85.406,200.48,85.427,85.429,85.419,85.425,141.0,False
'2018-11-20T00:02:00',85.407,85.407,85.398,85.4,192.44,85.423,85.424,85.416,85.416,124.0,False
'2018-11-20T00:03:00',85.4,85.402,85.393,85.393,117.64,85.419,85.42,85.408,85.41,78.0,False
'2018-11-20T00:04:00',85.393,85.401,85.391,85.396,149.33,85.409,85.418,85.402,85.412,129.97,False
'2018-11-20T00:05:00',85.396,85.397,85.387,85.389,94.3,85.411,85.414,85.402,85.404,74.0,True
'2018-11-20T00:06:00',85.39,85.399,85.387,85.396,74.87,85.404,85.417,85.402,85.414,70.19,True
'2018-11-20T00:07:00',85.398,85.403,85.396,85.397,70.86,85.414,85.419,85.413,85.414,67.35,False
'2018-11-20T00:08:00',85.396,85.399,85.395,85.397,152.61,85.414,85.416,85.409,85.411,125.0,True
'2018-11-20T00:09:00',85.397,85.401,85.39,85.391,172.53,85.412,85.414,85.404,85.406,134.0,False
'2018-11-20T00:10:00',85.391,85.397,85.39,85.397,89.22,85.407,85.413,85.405,85.411,69.0,True
'2018-11-20T00:11:00',85.398,85.399,85.366,85.368,100.99,85.413,85.414,85.383,85.385,81.5,False
'2018-11-20T00:12:00',85.374,85.388,85.366,85.375,108.86,85.384,85.406,85.382,85.398,113.24,True
'2018-11-20T00:13:00',85.374,85.387,85.374,85.387,99.47,85.398,85.411,85.397,85.409,84.5,False
'2018-11-20T00:14:00',85.387,85.387,85.367,85.371,110.74,85.408,85.408,85.386,85.394,111.99,False
'2018-11-20T00:15:00',85.37,85.374,85.368,85.371,86.62,85.394,85.396,85.385,85.393,90.87,False
'2018-11-20T00:16:00',85.369,85.373,85.368,85.368,75.75,85.394,85.395,85.387,85.39,79.12,False
'2018-11-20T00:17:00',85.368,85.372,85.364,85.368,83.75,85.389,85.391,85.382,85.384,101.25,False
'2018-11-20T00:18:00',85.369,85.369,85.358,85.359,99.5,85.386,85.387,85.377,85.378,128.12,False
'2018-11-20T00:19:00',85.359,85.365,85.359,85.363,92.23,85.38,85.382,85.377,85.382,91.0,False
'2018-11-20T00:20:00',85.364,85.364,85.349,85.35,52.12,85.381,85.381,85.365,85.365,44.75,False
'2018-11-20T00:21:00',85.35,85.353,85.349,85.35,57.25,85.367,85.369,85.364,85.365,49.0,False
'2018-11-20T00:22:00',85.349,85.35,85.339,85.345,49.25,85.365,85.365,85.354,85.361,34.87,False
'2018-11-20T00:23:00',85.344,85.345,85.336,85.336,89.75,85.361,85.361,85.351,85.352,66.5,True
'2018-11-20T00:24:00',85.337,85.349,85.331,85.349,86.25,85.353,85.366,85.346,85.366,88.24,True
'2018-11-20T00:25:00',85.349,85.35,85.337,85.337,110.93,85.367,85.368,85.354,85.355,132.91,False
'2018-11-20T00:26:00',85.337,85.341,85.334,85.334,40.46,85.354,85.357,85.349,85.349,43.53,False
'2018-11-20T00:27:00',85.335,85.335,85.329,85.333,83.37,85.35,85.35,85.343,85.348,116.43,False
'2018-11-20T00:28:00',85.334,85.334,85.327,85.328,70.94,85.348,85.348,85.341,85.343,89.89,False
'2018-11-20T00:29:00',85.328,85.329,85.327,85.327,25.11,85.343,85.344,85.341,85.342,38.6,True
'2018-11-20T00:30:00',85.327,85.335,85.327,85.329,102.98,85.342,85.348,85.34,85.343,79.44,False
'2018-11-20T00:31:00',85.328,85.333,85.328,85.33,87.08,85.345,85.349,85.341,85.346,57.07,True
'2018-11-20T00:32:00',85.33,85.351,85.33,85.346,83.15,85.346,85.362,85.342,85.359,74.69,False
'2018-11-20T00:33:00',85.345,85.346,85.344,85.346,22.35,85.359,85.361,85.358,85.36,39.56,True
'2018-11-20T00:34:00',85.348,85.362,85.348,85.362,51.81,85.359,85.377,85.359,85.376,64.67,True
'2018-11-20T00:35:00',85.364,85.378,85.361,85.376,64.51,85.377,85.393,85.374,85.391,67.3,False
'2018-11-20T00:36:00',85.376,85.376,85.366,85.366,63.61,85.39,85.39,85.379,85.382,64.08,False
'2018-11-20T00:37:00',85.366,85.369,85.364,85.365,49.0,85.382,85.383,85.377,85.378,37.1,True
'2018-11-20T00:38:00',85.365,85.371,85.364,85.369,51.3,85.378,85.383,85.378,85.382,35.24,True
'2018-11-20T00:39:00',85.369,85.375,85.368,85.368,71.61,85.382,85.387,85.382,85.383,82.17,False
'2018-11-20T00:40:00',85.368,85.368,85.362,85.366,44.3,85.381,85.381,85.374,85.38,38.0,False
'2018-11-20T00:41:00',85.366,85.368,85.366,85.366,50.05,85.38,85.38,85.378,85.379,36.5,False
'2018-11-20T00:42:00',85.366,85.368,85.358,85.358,69.41,85.378,85.38,85.37,85.373,65.95,False
'2018-11-20T00:43:00',85.359,85.366,85.359,85.363,25.58,85.373,85.378,85.373,85.375,23.62,False
'2018-11-20T00:44:00',85.362,85.362,85.356,85.356,43.47,85.375,85.376,85.369,85.369,41.82,True
'2018-11-20T00:45:00',85.357,85.363,85.353,85.361,65.94,85.37,85.376,85.364,85.376,79.81,True
'2018-11-20T00:46:00',85.363,85.368,85.363,85.366,42.12,85.375,85.382,85.375,85.378,66.82,False
'2018-11-20T00:47:00',85.366,85.366,85.357,85.357,41.12,85.378,85.378,85.37,85.37,54.78,True
'2018-11-20T00:48:00',85.357,85.368,85.357,85.368,47.6,85.37,85.38,85.369,85.38,85.0,True
'2018-11-20T00:49:00',85.368,85.37,85.368,85.368,18.0,85.382,85.382,85.38,85.38,27.32,True
'2018-11-20T00:50:00',85.368,85.371,85.362,85.371,48.25,85.38,85.382,85.374,85.382,76.18,True
'2018-11-20T00:51:00',85.371,85.38,85.371,85.38,95.0,85.383,85.393,85.382,85.389,136.97,True
'2018-11-20T00:52:00',85.38,85.39,85.377,85.389,43.5,85.39,85.402,85.389,85.402,56.47,True
'2018-11-20T00:53:00',85.389,85.394,85.384,85.39,66.5,85.401,85.404,85.395,85.4,80.92,False
'2018-11-20T00:54:00',85.39,85.39,85.382,85.383,48.25,85.401,85.401,85.392,85.393,60.76,False
'2018-11-20T00:55:00',85.383,85.383,85.376,85.378,29.75,85.392,85.393,85.389,85.391,43.09,False
'2018-11-20T00:56:00',85.378,85.379,85.378,85.379,22.35,85.391,85.392,85.389,85.39,33.59,False
'2018-11-20T00:57:00',85.379,85.379,85.376,85.376,23.0,85.389,85.389,85.387,85.388,56.46,False
'2018-11-20T00:58:00',85.376,85.376,85.37,85.37,25.5,85.388,85.388,85.378,85.38,46.43,True
'2018-11-20T00:59:00',85.369,85.377,85.368,85.375,48.5,85.38,85.389,85.38,85.387,89.05,True
'2018-11-20T01:00:00',85.375,85.392,85.373,85.386,85.5,85.387,85.403,85.382,85.395,108.28,False
'2018-11-20T01:01:00',85.384,85.385,85.375,85.381,56.0,85.394,85.395,85.384,85.39,80.34,True
'2018-11-20T01:02:00',85.38,85.39,85.371,85.386,74.87,85.39,85.4,85.381,85.397,92.72,True
'2018-11-20T01:03:00',85.389,85.394,85.383,85.392,92.07,85.399,85.405,85.394,85.404,115.55,True
'2018-11-20T01:04:00',85.392,85.406,85.391,85.401,77.59,85.404,85.418,85.402,85.412,95.03,True
'2018-11-20T01:05:00',85.4,85.428,85.387,85.427,90.25,85.41,85.44,85.399,85.439,97.67,True
'2018-11-20T01:06:00',85.427,85.43,85.416,85.424,70.62,85.438,85.439,85.426,85.433,77.45,False
'2018-11-20T01:07:00',85.425,85.425,85.408,85.42,87.59,85.433,85.434,85.419,85.432,85.44,True
'2018-11-20T01:08:00',85.42,85.439,85.42,85.432,96.19,85.432,85.449,85.432,85.441,92.1,True
'2018-11-20T01:09:00',85.432,85.442,85.423,85.441,80.35,85.442,85.452,85.433,85.451,95.51,True
'2018-11-20T01:10:00',85.441,85.443,85.415,85.419,131.25,85.452,85.452,85.426,85.429,163.84,False
'2018-11-20T01:11:00',85.419,85.432,85.412,85.427,95.55,85.43,85.444,85.423,85.437,90.71,False
'2018-11-20T01:12:00',85.426,85.426,85.405,85.42,102.6,85.436,85.436,85.414,85.432,119.79,False
'2018-11-20T01:13:00',85.42,85.426,85.418,85.425,35.5,85.432,85.434,85.426,85.434,44.83,True
'2018-11-20T01:14:00',85.424,85.433,85.413,85.427,67.0,85.434,85.443,85.423,85.438,87.43,True
'2018-11-20T01:15:00',85.427,85.44,85.426,85.44,44.5,85.438,85.45,85.437,85.45,69.53,True
'2018-11-20T01:16:00',85.44,85.443,85.428,85.437,81.75,85.45,85.453,85.439,85.448,111.69,True
'2018-11-20T01:17:00',85.437,85.445,85.437,85.441,70.5,85.448,85.456,85.446,85.451,122.6,True
'2018-11-20T01:18:00',85.441,85.446,85.437,85.443,74.0,85.45,85.455,85.447,85.453,92.88,True
'2018-11-20T01:19:00',85.443,85.446,85.437,85.437,70.75,85.454,85.456,85.447,85.447,103.68,True
'2018-11-20T01:20:00',85.437,85.449,85.437,85.449,38.0,85.448,85.459,85.447,85.459,54.91,True
'2018-11-20T01:21:00',85.449,85.457,85.441,85.457,92.37,85.458,85.468,85.451,85.468,112.31,False
'2018-11-20T01:22:00',85.457,85.457,85.447,85.45,78.0,85.467,85.467,85.459,85.461,101.63,True
'2018-11-20T01:23:00',85.451,85.459,85.449,85.458,48.0,85.462,85.471,85.46,85.47,73.26,True
'2018-11-20T01:24:00',85.459,85.461,85.452,85.457,77.62,85.47,85.473,85.463,85.468,82.36,False
'2018-11-20T01:25:00',85.457,85.457,85.451,85.453,54.5,85.468,85.469,85.463,85.465,73.86,False
'2018-11-20T01:26:00',85.454,85.457,85.452,85.454,41.62,85.465,85.468,85.463,85.464,59.55,False
'2018-11-20T01:27:00',85.454,85.454,85.443,85.444,43.83,85.464,85.464,85.456,85.456,58.43,False
'2018-11-20T01:28:00',85.446,85.449,85.446,85.448,22.85,85.457,85.461,85.457,85.461,30.21,True
'2018-11-20T01:29:00',85.449,85.458,85.449,85.452,36.35,85.461,85.471,85.461,85.463,41.46,False
'2018-11-20T01:30:00',85.45,85.45,85.437,85.445,74.12,85.463,85.463,85.45,85.455,71.16,True
'2018-11-20T01:31:00',85.445,85.453,85.444,85.449,36.75,85.455,85.464,85.455,85.459,38.34,True
'2018-11-20T01:32:00',85.447,85.457,85.447,85.455,46.75,85.457,85.466,85.457,85.465,49.82,False
'2018-11-20T01:33:00',85.455,85.455,85.444,85.452,60.61,85.465,85.465,85.454,85.464,65.45,True
'2018-11-20T01:34:00',85.453,85.465,85.453,85.463,71.2,85.464,85.474,85.462,85.473,66.72,False
'2018-11-20T01:35:00',85.462,85.463,85.448,85.458,65.0,85.473,85.473,85.458,85.468,70.45,False
'2018-11-20T01:36:00',85.457,85.457,85.453,85.456,42.22,85.468,85.468,85.463,85.467,39.74,True
'2018-11-20T01:37:00',85.456,85.461,85.452,85.455,62.1,85.467,85.47,85.463,85.464,58.99,True
'2018-11-20T01:38:00',85.453,85.463,85.447,85.449,58.23,85.464,85.473,85.457,85.46,64.12,False
'2018-11-20T01:39:00',85.45,85.456,85.447,85.454,49.49,85.46,85.465,85.456,85.465,38.61,True
'2018-11-20T01:40:00',85.454,85.461,85.448,85.457,81.44,85.465,85.472,85.459,85.466,81.49,True
'2018-11-20T01:41:00',85.454,85.468,85.454,85.463,67.49,85.465,85.479,85.465,85.474,84.09,True
'2018-11-20T01:42:00',85.464,85.472,85.464,85.471,76.62,85.475,85.484,85.475,85.481,63.84,False
'2018-11-20T01:43:00',85.471,85.471,85.461,85.465,34.5,85.48,85.48,85.472,85.476,22.25,False
'2018-11-20T01:44:00',85.467,85.467,85.45,85.45,40.74,85.476,85.476,85.46,85.46,39.62,False
'2018-11-20T01:45:00',85.45,85.454,85.447,85.454,21.0,85.457,85.463,85.455,85.463,24.11,True
'2018-11-20T01:46:00',85.454,85.458,85.444,85.444,54.12,85.465,85.467,85.452,85.452,53.86,False
'2018-11-20T01:47:00',85.444,85.449,85.438,85.447,39.5,85.453,85.457,85.447,85.455,40.86,False
'2018-11-20T01:48:00',85.448,85.448,85.438,85.439,55.0,85.456,85.457,85.447,85.449,49.45,True
'2018-11-20T01:49:00',85.439,85.45,85.437,85.439,94.34,85.449,85.46,85.448,85.449,83.95,False
'2018-11-20T01:50:00',85.438,85.441,85.431,85.436,62.37,85.449,85.449,85.44,85.446,71.49,True
'2018-11-20T01:51:00',85.436,85.453,85.435,85.449,55.57,85.446,85.463,85.445,85.46,62.75,True
'2018-11-20T01:52:00',85.449,85.462,85.449,85.457,67.72,85.459,85.471,85.459,85.467,76.98,True
'2018-11-20T01:53:00',85.456,85.485,85.451,85.481,140.03,85.466,85.493,85.462,85.493,126.37,True
'2018-11-20T01:54:00',85.481,85.49,85.478,85.479,169.68,85.492,85.501,85.486,85.491,125.99,False
'2018-11-20T01:55:00',85.479,85.479,85.46,85.474,113.61,85.489,85.489,85.471,85.485,103.21,False
'2018-11-20T01:56:00',85.474,85.474,85.459,85.461,54.75,85.485,85.485,85.47,85.473,50.48,False
'2018-11-20T01:57:00',85.461,85.465,85.454,85.464,60.23,85.473,85.476,85.464,85.474,62.35,True
'2018-11-20T01:58:00',85.463,85.47,85.459,85.47,71.31,85.474,85.481,85.469,85.481,53.5,True
'2018-11-20T01:59:00',85.47,85.489,85.464,85.478,111.77,85.481,85.499,85.475,85.489,80.75,False
'2018-11-20T02:00:00',85.478,85.478,85.464,85.467,124.18,85.489,85.489,85.472,85.477,89.35,False
'2018-11-20T02:01:00',85.466,85.467,85.455,85.458,76.98,85.477,85.477,85.466,85.467,78.44,True
'2018-11-20T02:02:00',85.458,85.469,85.452,85.457,86.22,85.468,85.479,85.461,85.466,118.94,True
'2018-11-20T02:03:00',85.455,85.477,85.455,85.472,108.09,85.465,85.487,85.465,85.481,128.36,True
'2018-11-20T02:04:00',85.472,85.478,85.471,85.474,63.45,85.482,85.489,85.48,85.483,95.05,True
'2018-11-20T02:05:00',85.474,85.479,85.461,85.462,94.44,85.484,85.489,85.471,85.471,89.71,False
'2018-11-20T02:06:00',85.462,85.464,85.45,85.452,88.44,85.473,85.473,85.46,85.462,59.94,False
'2018-11-20T02:07:00',85.45,85.456,85.449,85.455,161.42,85.46,85.467,85.458,85.466,117.22,False
'2018-11-20T02:08:00',85.455,85.456,85.451,85.453,48.04,85.466,85.466,85.46,85.463,33.11,True
'2018-11-20T02:09:00',85.453,85.46,85.45,85.456,104.39,85.463,85.47,85.461,85.466,85.92,True
'2018-11-20T02:10:00',85.455,85.464,85.452,85.455,84.82,85.466,85.473,85.463,85.464,73.71,True
'2018-11-20T02:11:00',85.456,85.467,85.455,85.467,78.86,85.466,85.476,85.466,85.476,77.61,True
'2018-11-20T02:12:00',85.468,85.468,85.456,85.458,72.99,85.478,85.478,85.466,85.468,91.19,True
'2018-11-20T02:13:00',85.458,85.473,85.458,85.461,115.12,85.469,85.481,85.469,85.472,81.33,False
'2018-11-20T02:14:00',85.461,85.471,85.461,85.469,36.11,85.472,85.482,85.472,85.477,42.46,True
'2018-11-20T02:15:00',85.467,85.48,85.465,85.478,92.0,85.478,85.491,85.475,85.489,74.0,True
'2018-11-20T02:16:00',85.48,85.489,85.469,85.473,94.48,85.489,85.501,85.479,85.484,88.4,True
'2018-11-20T02:17:00',85.475,85.495,85.475,85.493,86.02,85.485,85.504,85.485,85.504,59.84,True
'2018-11-20T02:18:00',85.492,85.497,85.479,85.492,64.85,85.503,85.507,85.489,85.502,73.94,False
'2018-11-20T02:19:00',85.493,85.493,85.482,85.482,61.08,85.503,85.503,85.491,85.491,57.07,True
'2018-11-20T02:20:00',85.481,85.494,85.477,85.493,64.33,85.491,85.504,85.487,85.503,72.31,False
'2018-11-20T02:21:00',85.492,85.492,85.48,85.483,61.25,85.502,85.502,85.489,85.492,82.7,False
'2018-11-20T02:22:00',85.483,85.488,85.477,85.477,42.5,85.493,85.497,85.485,85.485,60.19,True
'2018-11-20T02:23:00',85.478,85.494,85.478,85.485,60.45,85.488,85.504,85.488,85.495,71.65,True
'2018-11-20T02:24:00',85.485,85.502,85.485,85.488,67.22,85.495,85.511,85.495,85.498,65.24,False
'2018-11-20T02:25:00',85.489,85.501,85.482,85.501,94.28,85.499,85.509,85.492,85.509,54.0,True
'2018-11-20T02:26:00',85.5,85.519,85.495,85.517,91.24,85.509,85.529,85.505,85.526,93.73,True
'2018-11-20T02:27:00',85.517,85.519,85.509,85.515,65.74,85.525,85.53,85.517,85.523,123.64,True
'2018-11-20T02:28:00',85.515,85.521,85.506,85.51,72.12,85.525,85.532,85.516,85.52,89.54,False
'2018-11-20T02:29:00',85.51,85.517,85.507,85.516,73.69,85.52,85.526,85.517,85.526,79.65,True
'2018-11-20T02:30:00',85.517,85.526,85.513,85.515,185.72,85.526,85.536,85.523,85.524,132.9,False
'2018-11-20T02:31:00',85.516,85.518,85.507,85.518,110.07,85.524,85.526,85.516,85.526,83.48,True
'2018-11-20T02:32:00',85.519,85.527,85.519,85.523,106.21,85.527,85.537,85.527,85.534,58.12,False
'2018-11-20T02:33:00',85.523,85.523,85.507,85.514,58.32,85.534,85.534,85.517,85.524,51.97,False
'2018-11-20T02:34:00',85.515,85.519,85.51,85.512,52.24,85.525,85.529,85.519,85.522,57.57,True
'2018-11-20T02:35:00',85.513,85.52,85.51,85.516,69.56,85.522,85.529,85.52,85.525,53.84,True
'2018-11-20T02:36:00',85.516,85.531,85.511,85.527,62.42,85.524,85.54,85.522,85.537,72.17,True
'2018-11-20T02:37:00',85.527,85.535,85.519,85.525,104.21,85.537,85.545,85.526,85.533,127.76,True
'2018-11-20T02:38:00',85.525,85.544,85.525,85.539,86.31,85.533,85.553,85.533,85.549,60.6,True
'2018-11-20T02:39:00',85.538,85.555,85.538,85.541,94.1,85.548,85.565,85.547,85.551,110.44,False
'2018-11-20T02:40:00',85.541,85.553,85.541,85.547,100.7,85.552,85.561,85.552,85.557,109.25,False
'2018-11-20T02:41:00',85.547,85.547,85.537,85.537,94.59,85.556,85.556,85.547,85.547,127.77,False
'2018-11-20T02:42:00',85.537,85.54,85.532,85.532,126.01,85.547,85.55,85.539,85.541,112.73,True
'2018-11-20T02:43:00',85.532,85.544,85.529,85.539,116.07,85.541,85.553,85.537,85.548,77.59,False
'2018-11-20T02:44:00',85.539,85.541,85.525,85.525,105.65,85.548,85.549,85.535,85.535,79.67,False
'2018-11-20T02:45:00',85.525,85.538,85.525,85.534,136.36,85.534,85.547,85.534,85.542,84.72,False
'2018-11-20T02:46:00',85.534,85.534,85.53,85.533,153.74,85.541,85.542,85.538,85.541,67.24,False
'2018-11-20T02:47:00',85.533,85.533,85.518,85.52,101.62,85.541,85.541,85.528,85.531,101.95,False
'2018-11-20T02:48:00',85.523,85.524,85.512,85.512,80.1,85.531,85.533,85.523,85.523,88.89,True
'2018-11-20T02:49:00',85.513,85.526,85.513,85.519,92.92,85.524,85.535,85.524,85.529,84.85,True
'2018-11-20T02:50:00',85.522,85.528,85.518,85.528,76.78,85.529,85.538,85.528,85.537,74.88,True
'2018-11-20T02:51:00',85.528,85.534,85.524,85.53,83.19,85.536,85.542,85.535,85.54,57.0,True
'2018-11-20T02:52:00',85.529,85.538,85.529,85.538,90.76,85.539,85.547,85.538,85.547,51.1,False
'2018-11-20T02:53:00',85.537,85.537,85.526,85.527,80.41,85.546,85.548,85.536,85.538,99.07,False
'2018-11-20T02:54:00',85.526,85.527,85.52,85.526,65.56,85.537,85.538,85.531,85.535,96.75,True
'2018-11-20T02:55:00',85.526,85.541,85.523,85.541,82.21,85.534,85.552,85.533,85.551,97.36,True
'2018-11-20T02:56:00',85.541,85.547,85.541,85.541,80.63,85.551,85.555,85.55,85.55,64.83,True
'2018-11-20T02:57:00',85.541,85.548,85.539,85.543,98.89,85.55,85.558,85.55,85.554,102.81,False
'2018-11-20T02:58:00',85.544,85.544,85.524,85.525,116.92,85.554,85.555,85.533,85.534,106.36,False
'2018-11-20T02:59:00',85.525,85.525,85.507,85.509,107.86,85.532,85.534,85.517,85.518,148.06,False
'2018-11-20T03:00:00',85.508,85.518,85.507,85.508,129.68,85.519,85.529,85.519,85.52,149.27,False
'2018-11-20T03:01:00',85.51,85.51,85.503,85.503,84.26,85.519,85.521,85.513,85.514,85.47,False
'2018-11-20T03:02:00',85.503,85.506,85.502,85.503,54.68,85.514,85.516,85.512,85.512,68.47,False
'2018-11-20T03:03:00',85.503,85.503,85.495,85.496,60.17,85.512,85.513,85.506,85.507,101.49,False
'2018-11-20T03:04:00',85.496,85.497,85.483,85.488,113.74,85.506,85.507,85.494,85.499,86.03,True
'2018-11-20T03:05:00',85.487,85.499,85.487,85.487,131.33,85.499,85.508,85.495,85.496,92.08,False
'2018-11-20T03:06:00',85.488,85.493,85.481,85.491,145.55,85.496,85.502,85.491,85.5,81.96,False
'2018-11-20T03:07:00',85.492,85.492,85.48,85.48,122.02,85.5,85.5,85.491,85.491,64.46,False
'2018-11-20T03:08:00',85.482,85.483,85.475,85.48,124.36,85.494,85.494,85.487,85.49,69.18,True
'2018-11-20T03:09:00',85.48,85.487,85.473,85.485,103.3,85.49,85.497,85.48,85.496,74.8,False
'2018-11-20T03:10:00',85.487,85.487,85.478,85.48,110.3,85.496,85.496,85.489,85.49,64.43,False
'2018-11-20T03:11:00',85.48,85.482,85.477,85.478,99.7,85.49,85.492,85.486,85.488,61.42,True
'2018-11-20T03:12:00',85.478,85.486,85.478,85.485,82.32,85.487,85.495,85.487,85.495,54.31,True
'2018-11-20T03:13:00',85.486,85.495,85.485,85.492,83.32,85.494,85.502,85.494,85.499,51.23,False
'2018-11-20T03:14:00',85.493,85.495,85.486,85.486,84.17,85.499,85.502,85.495,85.495,44.5,False
'2018-11-20T03:15:00',85.487,85.488,85.475,85.475,82.55,85.495,85.495,85.485,85.486,43.87,False
'2018-11-20T03:16:00',85.475,85.479,85.472,85.472,119.44,85.486,85.488,85.481,85.483,55.83,True
'2018-11-20T03:17:00',85.473,85.483,85.473,85.478,116.98,85.481,85.491,85.481,85.489,60.23,True
'2018-11-20T03:18:00',85.48,85.486,85.475,85.481,108.3,85.489,85.494,85.485,85.491,74.27,False
'2018-11-20T03:19:00',85.481,85.482,85.467,85.479,120.11,85.49,85.49,85.474,85.49,183.51,True
'2018-11-20T03:20:00',85.479,85.483,85.471,85.481,123.61,85.49,85.49,85.479,85.488,202.65,True
'2018-11-20T03:21:00',85.481,85.483,85.474,85.476,86.34,85.488,85.491,85.484,85.487,150.27,True
'2018-11-20T03:22:00',85.477,85.494,85.476,85.485,86.69,85.487,85.502,85.487,85.49,126.29,False
'2018-11-20T03:23:00',85.485,85.486,85.479,85.48,84.82,85.49,85.494,85.487,85.49,118.98,True
'2018-11-20T03:24:00',85.48,85.491,85.479,85.484,111.56,85.49,85.5,85.488,85.495,90.75,False
'2018-11-20T03:25:00',85.483,85.486,85.476,85.485,110.86,85.494,85.496,85.487,85.496,74.38,False
'2018-11-20T03:26:00',85.485,85.485,85.484,85.485,44.93,85.496,85.496,85.494,85.496,62.88,False
'2018-11-20T03:27:00',85.485,85.485,85.477,85.481,72.01,85.495,85.496,85.488,85.49,79.47,False
'2018-11-20T03:28:00',85.479,85.479,85.465,85.469,95.3,85.488,85.488,85.473,85.479,129.95,True
'2018-11-20T03:29:00',85.47,85.484,85.466,85.482,69.12,85.479,85.491,85.475,85.49,128.07,False
'2018-11-20T03:30:00',85.48,85.483,85.472,85.482,60.0,85.489,85.489,85.479,85.489,120.71,True
'2018-11-20T03:31:00',85.482,85.492,85.481,85.488,49.36,85.489,85.499,85.489,85.497,77.99,False
'2018-11-20T03:32:00',85.488,85.491,85.481,85.482,63.5,85.498,85.498,85.486,85.491,116.71,False
'2018-11-20T03:33:00',85.481,85.481,85.471,85.471,49.1,85.49,85.49,85.482,85.482,85.93,False
'2018-11-20T03:34:00',85.471,85.471,85.465,85.47,67.36,85.482,85.482,85.475,85.48,61.19,True
'2018-11-20T03:35:00',85.47,85.485,85.464,85.479,78.24,85.48,85.494,85.474,85.486,95.64,True
'2018-11-20T03:36:00',85.477,85.485,85.473,85.485,104.23,85.487,85.495,85.483,85.495,67.66,False
'2018-11-20T03:37:00',85.484,85.485,85.477,85.479,53.05,85.495,85.495,85.486,85.487,39.05,False
'2018-11-20T03:38:00',85.479,85.482,85.479,85.481,23.5,85.487,85.488,85.487,85.488,23.0,True
'2018-11-20T03:39:00',85.48,85.495,85.479,85.495,52.37,85.488,85.501,85.487,85.501,61.28,True
'2018-11-20T03:40:00',85.495,85.498,85.49,85.498,67.49,85.501,85.504,85.499,85.503,75.89,False
'2018-11-20T03:41:00',85.497,85.498,85.496,85.497,28.0,85.503,85.504,85.503,85.503,44.17,True
'2018-11-20T03:42:00',85.496,85.509,85.496,85.5,47.62,85.503,85.514,85.503,85.51,61.54,False
'2018-11-20T03:43:00',85.5,85.501,85.491,85.493,30.36,85.508,85.509,85.5,85.503,43.71,False
'2018-11-20T03:44:00',85.493,85.495,85.483,85.49,55.74,85.502,85.503,85.49,85.498,73.4,True
'2018-11-20T03:45:00',85.49,85.503,85.49,85.5,45.11,85.498,85.509,85.498,85.507,68.26,False
'2018-11-20T03:46:00',85.499,85.5,85.484,85.49,47.4,85.507,85.508,85.495,85.501,63.4,False
'2018-11-20T03:47:00',85.49,85.493,85.488,85.493,88.43,85.501,85.503,85.496,85.503,91.69,True
'2018-11-20T03:48:00',85.493,85.503,85.493,85.499,108.53,85.503,85.513,85.503,85.508,62.6,False
'2018-11-20T03:49:00',85.499,85.499,85.486,85.486,70.76,85.508,85.509,85.496,85.497,74.05,False
'2018-11-20T03:50:00',85.486,85.494,85.485,85.492,69.78,85.497,85.504,85.495,85.503,73.43,False
'2018-11-20T03:51:00',85.492,85.494,85.488,85.493,70.7,85.502,85.503,85.497,85.502,57.35,True
'2018-11-20T03:52:00',85.493,85.495,85.488,85.489,48.72,85.502,85.504,85.497,85.497,39.6,True
'2018-11-20T03:53:00',85.488,85.497,85.488,85.495,51.75,85.498,85.504,85.497,85.504,77.36,False
'2018-11-20T03:54:00',85.496,85.497,85.495,85.497,11.0,85.503,85.504,85.5,85.504,20.45,True
'2018-11-20T03:55:00',85.497,85.497,85.49,85.491,32.37,85.505,85.505,85.499,85.501,43.42,True
'2018-11-20T03:56:00',85.492,85.5,85.491,85.5,41.36,85.501,85.511,85.501,85.511,53.2,True
'2018-11-20T03:57:00',85.5,85.502,85.49,85.502,60.5,85.511,85.511,85.498,85.508,80.32,False
'2018-11-20T03:58:00',85.5,85.501,85.491,85.492,48.62,85.507,85.507,85.499,85.503,78.1,False
'2018-11-20T03:59:00',85.492,85.498,85.492,85.494,46.86,85.502,85.507,85.501,85.504,68.21,False
'2018-11-20T04:00:00',85.494,85.494,85.483,85.485,70.94,85.504,85.504,85.491,85.494,78.56,False
'2018-11-20T04:01:00',85.484,85.489,85.481,85.488,87.35,85.495,85.498,85.49,85.497,70.94,True
'2018-11-20T04:02:00',85.488,85.49,85.47,85.47,117.49,85.497,85.499,85.479,85.479,99.45,False
'2018-11-20T04:03:00',85.47,85.475,85.468,85.475,56.01,85.479,85.486,85.477,85.484,51.6,True
'2018-11-20T04:04:00',85.474,85.483,85.474,85.481,74.48,85.484,85.493,85.484,85.492,67.33,True
'2018-11-20T04:05:00',85.484,85.489,85.483,85.489,87.71,85.493,85.499,85.493,85.498,58.1,True
'2018-11-20T04:06:00',85.489,85.497,85.485,85.497,75.02,85.498,85.507,85.494,85.507,68.6,True
'2018-11-20T04:07:00',85.497,85.505,85.495,85.502,74.92,85.507,85.516,85.505,85.513,75.08,False
'2018-11-20T04:08:00',85.502,85.505,85.495,85.498,46.24,85.513,85.514,85.504,85.507,49.71,False
'2018-11-20T04:09:00',85.497,85.499,85.484,85.485,55.36,85.507,85.509,85.493,85.495,58.47,False
'2018-11-20T04:10:00',85.486,85.496,85.486,85.494,86.28,85.495,85.506,85.495,85.503,76.85,True
'2018-11-20T04:11:00',85.495,85.505,85.495,85.504,64.29,85.503,85.513,85.503,85.512,60.78,True
'2018-11-20T04:12:00',85.504,85.51,85.5,85.51,58.37,85.513,85.52,85.508,85.519,84.42,True
'2018-11-20T04:13:00',85.514,85.517,85.506,85.517,66.83,85.519,85.525,85.515,85.525,102.01,False
'2018-11-20T04:14:00',85.517,85.517,85.509,85.511,55.61,85.525,85.525,85.518,85.52,92.12,False
'2018-11-20T04:15:00',85.51,85.515,85.51,85.51,55.87,85.52,85.524,85.517,85.518,71.54,False
'2018-11-20T04:16:00',85.51,85.51,85.506,85.508,42.36,85.52,85.52,85.514,85.515,41.2,True
'2018-11-20T04:17:00',85.507,85.512,85.506,85.512,26.61,85.515,85.522,85.515,85.522,23.48,True
'2018-11-20T04:18:00',85.511,85.513,85.511,85.512,23.62,85.522,85.522,85.52,85.52,27.98,False
'2018-11-20T04:19:00',85.512,85.512,85.499,85.5,74.55,85.521,85.522,85.508,85.509,62.3,False
'2018-11-20T04:20:00',85.499,85.499,85.491,85.491,79.94,85.509,85.509,85.499,85.501,58.21,False
'2018-11-20T04:21:00',85.491,85.491,85.475,85.476,81.19,85.499,85.501,85.483,85.483,63.32,False
'2018-11-20T04:22:00',85.476,85.481,85.471,85.481,77.55,85.484,85.49,85.481,85.489,52.59,True
'2018-11-20T04:23:00',85.481,85.488,85.477,85.477,73.56,85.49,85.496,85.485,85.485,46.1,False
'2018-11-20T04:24:00',85.476,85.482,85.47,85.482,85.84,85.484,85.49,85.477,85.49,46.0,True
'2018-11-20T04:25:00',85.483,85.483,85.469,85.474,100.32,85.491,85.491,85.477,85.481,67.12,False
'2018-11-20T04:26:00',85.473,85.481,85.47,85.471,109.24,85.481,85.49,85.479,85.48,77.05,False
'2018-11-20T04:27:00',85.47,85.47,85.465,85.467,44.34,85.48,85.48,85.474,85.475,37.09,False
'2018-11-20T04:28:00',85.466,85.468,85.456,85.462,82.0,85.475,85.477,85.466,85.47,71.43,False
'2018-11-20T04:29:00',85.46,85.46,85.434,85.445,140.05,85.468,85.468,85.445,85.454,129.9,False
'2018-11-20T04:30:00',85.442,85.443,85.428,85.432,134.27,85.452,85.452,85.437,85.441,124.09,False
'2018-11-20T04:31:00',85.433,85.442,85.422,85.442,134.32,85.443,85.45,85.432,85.45,135.06,True
'2018-11-20T04:32:00',85.441,85.477,85.44,85.477,118.4,85.45,85.488,85.449,85.488,99.42,True
'2018-11-20T04:33:00',85.478,85.479,85.466,85.471,115.37,85.489,85.49,85.476,85.481,145.5,True
'2018-11-20T04:34:00',85.471,85.482,85.464,85.48,114.92,85.481,85.492,85.474,85.49,113.03,True
'2018-11-20T04:35:00',85.481,85.482,85.467,85.471,107.64,85.49,85.493,85.477,85.481,97.64,False
'2018-11-20T04:36:00',85.47,85.477,85.468,85.477,68.31,85.481,85.487,85.478,85.487,55.71,True
'2018-11-20T04:37:00',85.477,85.477,85.47,85.47,98.77,85.488,85.488,85.48,85.48,113.0,True
'2018-11-20T04:38:00',85.469,85.493,85.464,85.493,99.02,85.479,85.502,85.476,85.501,81.67,False
'2018-11-20T04:39:00',85.492,85.492,85.482,85.487,67.34,85.501,85.501,85.491,85.496,79.15,True
'2018-11-20T04:40:00',85.487,85.495,85.485,85.488,79.25,85.497,85.505,85.495,85.496,69.58,False
'2018-11-20T04:41:00',85.489,85.495,85.484,85.494,70.06,85.498,85.504,85.494,85.503,65.17,True
'2018-11-20T04:42:00',85.495,85.496,85.486,85.491,43.61,85.503,85.504,85.493,85.497,37.96,False
'2018-11-20T04:43:00',85.493,85.495,85.487,85.488,46.98,85.499,85.501,85.497,85.498,47.69,False
'2018-11-20T04:44:00',85.488,85.492,85.484,85.487,68.05,85.497,85.5,85.492,85.493,58.23,False
'2018-11-20T04:45:00',85.485,85.485,85.48,85.48,20.97,85.493,85.493,85.489,85.489,15.0,True
'2018-11-20T04:46:00',85.481,85.491,85.48,85.485,50.92,85.49,85.498,85.49,85.494,36.24,False
'2018-11-20T04:47:00',85.485,85.489,85.468,85.472,57.95,85.494,85.498,85.477,85.482,88.54,False
'2018-11-20T04:48:00',85.472,85.476,85.467,85.471,110.11,85.482,85.483,85.476,85.477,134.3,False
'2018-11-20T04:49:00',85.471,85.472,85.468,85.471,79.49,85.478,85.48,85.477,85.48,68.75,True
'2018-11-20T04:50:00',85.472,85.478,85.449,85.453,109.08,85.48,85.484,85.459,85.462,108.05,False
'2018-11-20T04:51:00',85.451,85.472,85.45,85.469,109.84,85.462,85.482,85.46,85.478,85.11,True
'2018-11-20T04:52:00',85.47,85.479,85.469,85.475,84.14,85.477,85.489,85.477,85.487,83.1,True
'2018-11-20T04:53:00',85.475,85.5,85.475,85.493,104.9,85.486,85.511,85.485,85.503,117.89,False
'2018-11-20T04:54:00',85.494,85.496,85.488,85.489,109.24,85.503,85.506,85.498,85.5,139.03,False
'2018-11-20T04:55:00',85.489,85.49,85.477,85.487,97.4,85.5,85.501,85.488,85.497,142.47,False
'2018-11-20T04:56:00',85.487,85.489,85.484,85.487,48.71,85.497,85.498,85.494,85.496,69.2,True
'2018-11-20T04:57:00',85.487,85.493,85.487,85.49,77.8,85.495,85.503,85.495,85.499,94.79,False
'2018-11-20T04:58:00',85.49,85.491,85.485,85.491,64.34,85.496,85.502,85.492,85.499,82.8,True
'2018-11-20T04:59:00',85.491,85.501,85.489,85.501,89.37,85.499,85.511,85.498,85.508,128.83,True
'2018-11-20T05:00:00',85.5,85.504,85.493,85.494,50.0,85.506,85.511,85.502,85.502,89.67,False
'2018-11-20T05:01:00',85.496,85.501,85.491,85.494,83.1,85.504,85.509,85.501,85.503,95.12,True
'2018-11-20T05:02:00',85.493,85.503,85.492,85.498,67.36,85.503,85.511,85.501,85.509,53.83,True
'2018-11-20T05:03:00',85.498,85.506,85.491,85.491,118.87,85.509,85.517,85.502,85.502,116.26,False
'2018-11-20T05:04:00',85.493,85.501,85.491,85.501,73.41,85.503,85.511,85.5,85.511,60.7,True
'2018-11-20T05:05:00',85.503,85.504,85.491,85.495,66.83,85.511,85.513,85.501,85.505,98.81,False
'2018-11-20T05:06:00',85.495,85.496,85.484,85.489,59.96,85.505,85.506,85.494,85.498,82.63,False
'2018-11-20T05:07:00',85.489,85.49,85.484,85.487,50.59,85.499,85.499,85.491,85.496,66.16,True
'2018-11-20T05:08:00',85.487,85.506,85.487,85.489,78.72,85.495,85.513,85.495,85.499,105.28,False
'2018-11-20T05:09:00',85.491,85.502,85.491,85.496,34.75,85.499,85.511,85.499,85.506,51.17,False
'2018-11-20T05:10:00',85.495,85.499,85.494,85.499,37.86,85.505,85.509,85.502,85.509,51.8,True
'2018-11-20T05:11:00',85.498,85.512,85.495,85.511,144.34,85.509,85.523,85.507,85.523,138.62,True
'2018-11-20T05:12:00',85.512,85.531,85.509,85.526,126.23,85.523,85.541,85.519,85.535,179.47,False
'2018-11-20T05:13:00',85.526,85.526,85.506,85.509,107.79,85.534,85.534,85.514,85.519,135.9,False
'2018-11-20T05:14:00',85.508,85.515,85.507,85.511,101.17,85.519,85.523,85.516,85.519,115.11,False
'2018-11-20T05:15:00',85.51,85.51,85.499,85.5,68.24,85.519,85.519,85.51,85.512,51.72,False
'2018-11-20T05:16:00',85.5,85.504,85.494,85.495,94.98,85.512,85.513,85.504,85.505,70.96,False
'2018-11-20T05:17:00',85.495,85.497,85.482,85.487,106.99,85.505,85.506,85.492,85.496,83.55,True
'2018-11-20T05:18:00',85.488,85.499,85.485,85.49,110.26,85.497,85.507,85.493,85.499,101.72,False
'2018-11-20T05:19:00',85.49,85.49,85.476,85.476,61.83,85.498,85.499,85.487,85.488,60.94,False
'2018-11-20T05:20:00',85.477,85.477,85.466,85.472,62.21,85.488,85.488,85.477,85.481,48.72,False
'2018-11-20T05:21:00',85.472,85.472,85.465,85.466,135.2,85.481,85.481,85.473,85.476,128.1,False
'2018-11-20T05:22:00',85.466,85.468,85.456,85.457,67.96,85.476,85.477,85.464,85.465,61.45,True
'2018-11-20T05:23:00',85.458,85.469,85.458,85.463,56.17,85.465,85.477,85.465,85.472,47.0,True
'2018-11-20T05:24:00',85.466,85.471,85.464,85.466,79.87,85.473,85.479,85.473,85.475,61.74,False
'2018-11-20T05:25:00',85.466,85.469,85.466,85.468,20.48,85.474,85.478,85.474,85.477,26.34,True
'2018-11-20T05:26:00',85.469,85.479,85.464,85.464,40.71,85.477,85.487,85.475,85.475,37.86,False
'2018-11-20T05:27:00',85.464,85.465,85.452,85.453,46.96,85.474,85.474,85.461,85.461,56.7,False
'2018-11-20T05:28:00',85.452,85.453,85.445,85.446,49.95,85.461,85.463,85.454,85.456,79.77,False
'2018-11-20T05:29:00',85.446,85.453,85.444,85.444,64.45,85.456,85.463,85.453,85.455,59.66,False
'2018-11-20T05:30:00',85.445,85.449,85.435,85.438,47.47,85.455,85.459,85.444,85.446,60.55,False
'2018-11-20T05:31:00',85.439,85.447,85.437,85.437,67.58,85.447,85.457,85.446,85.446,75.9,False
'2018-11-20T05:32:00',85.437,85.437,85.427,85.428,47.93,85.447,85.448,85.436,85.436,53.21,False
'2018-11-20T05:33:00',85.429,85.436,85.422,85.422,112.67,85.437,85.446,85.43,85.432,118.61,False
'2018-11-20T05:34:00',85.421,85.436,85.417,85.43,108.49,85.432,85.446,85.427,85.441,95.08,False
'2018-11-20T05:35:00',85.432,85.434,85.415,85.416,79.4,85.442,85.444,85.427,85.427,57.82,False
'2018-11-20T05:36:00',85.416,85.42,85.412,85.416,98.51,85.427,85.428,85.422,85.425,76.76,False
'2018-11-20T05:37:00',85.417,85.418,85.406,85.408,110.98,85.426,85.426,85.414,85.417,84.45,False
'2018-11-20T05:38:00',85.409,85.41,85.4,85.4,130.31,85.417,85.421,85.41,85.411,100.17,False
'2018-11-20T05:39:00',85.4,85.403,85.397,85.401,91.39,85.411,85.413,85.406,85.411,61.87,True
'2018-11-20T05:40:00',85.401,85.408,85.398,85.407,92.88,85.411,85.418,85.409,85.418,71.43,True
'2018-11-20T05:41:00',85.407,85.421,85.406,85.42,110.26,85.418,85.431,85.417,85.431,70.22,True
'2018-11-20T05:42:00',85.421,85.425,85.419,85.42,72.55,85.431,85.436,85.43,85.431,71.42,False
'2018-11-20T05:43:00',85.42,85.422,85.416,85.422,53.66,85.43,85.433,85.427,85.433,71.67,True
'2018-11-20T05:44:00',85.422,85.429,85.417,85.418,64.74,85.433,85.44,85.427,85.427,63.18,False
'2018-11-20T05:45:00',85.418,85.427,85.418,85.425,104.49,85.427,85.437,85.427,85.435,55.11,False
'2018-11-20T05:46:00',85.425,85.425,85.394,85.403,74.66,85.435,85.435,85.404,85.414,74.27,False
'2018-11-20T05:47:00',85.404,85.407,85.39,85.404,101.48,85.414,85.418,85.399,85.414,99.4,True
'2018-11-20T05:48:00',85.404,85.422,85.398,85.421,137.31,85.415,85.432,85.407,85.432,97.3,True
'2018-11-20T05:49:00',85.421,85.427,85.419,85.425,63.95,85.429,85.436,85.429,85.436,79.67,True
'2018-11-20T05:50:00',85.424,85.428,85.424,85.427,52.84,85.436,85.439,85.436,85.438,31.7,True
'2018-11-20T05:51:00',85.429,85.433,85.427,85.427,61.7,85.438,85.441,85.435,85.435,54.09,False
'2018-11-20T05:52:00',85.426,85.426,85.417,85.42,71.42,85.435,85.435,85.427,85.43,57.3,False
'2018-11-20T05:53:00',85.418,85.419,85.389,85.393,119.18,85.429,85.429,85.4,85.403,101.4,False
'2018-11-20T05:54:00',85.394,85.408,85.389,85.406,136.95,85.401,85.416,85.398,85.416,106.39,True
'2018-11-20T05:55:00',85.405,85.414,85.405,85.41,99.17,85.416,85.424,85.415,85.42,98.05,False
'2018-11-20T05:56:00',85.41,85.412,85.404,85.406,73.55,85.42,85.421,85.415,85.415,79.7,False
'2018-11-20T05:57:00',85.405,85.406,85.4,85.4,45.22,85.414,85.415,85.409,85.41,35.61,False
'2018-11-20T05:58:00',85.4,85.402,85.396,85.396,52.46,85.409,85.411,85.407,85.408,68.17,True
'2018-11-20T05:59:00',85.396,85.403,85.395,85.401,71.09,85.407,85.413,85.403,85.411,64.8,True
'2018-11-20T06:00:00',85.401,85.41,85.398,85.408,85.9,85.411,85.42,85.407,85.419,91.03,True
'2018-11-20T06:01:00',85.408,85.416,85.407,85.416,53.21,85.418,85.424,85.418,85.424,57.7,True
'2018-11-20T06:02:00',85.415,85.417,85.41,85.411,56.96,85.424,85.424,85.42,85.421,66.92,False
'2018-11-20T06:03:00',85.412,85.414,85.41,85.411,83.32,85.421,85.424,85.419,85.421,81.63,False
'2018-11-20T06:04:00',85.413,85.413,85.401,85.41,104.51,85.421,85.422,85.41,85.42,99.01,True
'2018-11-20T06:05:00',85.41,85.414,85.408,85.409,95.17,85.421,85.424,85.417,85.421,93.27,True
'2018-11-20T06:06:00',85.41,85.415,85.41,85.414,75.27,85.421,85.425,85.419,85.422,51.35,True
'2018-11-20T06:07:00',85.412,85.418,85.41,85.411,86.78,85.423,85.427,85.419,85.423,89.54,False
'2018-11-20T06:08:00',85.413,85.415,85.404,85.409,103.29,85.423,85.425,85.415,85.421,109.64,False
'2018-11-20T06:09:00',85.409,85.413,85.405,85.412,74.81,85.419,85.424,85.416,85.423,88.14,True
'2018-11-20T06:10:00',85.413,85.414,85.409,85.412,83.34,85.423,85.424,85.42,85.423,59.83,True
'2018-11-20T06:11:00',85.413,85.437,85.412,85.437,97.3,85.424,85.448,85.424,85.448,85.96,True
'2018-11-20T06:12:00',85.438,85.439,85.432,85.435,79.32,85.448,85.448,85.442,85.445,62.33,False
'2018-11-20T06:13:00',85.435,85.437,85.427,85.427,92.01,85.445,85.448,85.436,85.436,95.72,False
'2018-11-20T06:14:00',85.427,85.433,85.422,85.431,67.95,85.436,85.442,85.432,85.442,79.93,True
'2018-11-20T06:15:00',85.433,85.442,85.431,85.44,76.43,85.441,85.453,85.441,85.45,74.95,False
'2018-11-20T06:16:00',85.439,85.439,85.432,85.434,63.27,85.45,85.45,85.443,85.444,45.83,False
'2018-11-20T06:17:00',85.435,85.439,85.423,85.439,102.61,85.444,85.446,85.434,85.446,88.83,True
'2018-11-20T06:18:00',85.439,85.446,85.433,85.445,95.14,85.447,85.454,85.443,85.454,49.86,True
'2018-11-20T06:19:00',85.445,85.456,85.442,85.454,93.91,85.453,85.465,85.453,85.465,60.1,False
'2018-11-20T06:20:00',85.454,85.454,85.447,85.449,85.58,85.464,85.464,85.457,85.458,69.18,False
'2018-11-20T06:21:00',85.45,85.45,85.443,85.446,67.91,85.458,85.458,85.455,85.457,53.55,False
'2018-11-20T06:22:00',85.446,85.447,85.444,85.446,90.58,85.455,85.457,85.453,85.456,49.84,False
'2018-11-20T06:23:00',85.446,85.447,85.443,85.444,114.33,85.457,85.457,85.453,85.456,62.75,True
'2018-11-20T06:24:00',85.445,85.45,85.438,85.45,99.97,85.456,85.46,85.45,85.46,54.32,True
'2018-11-20T06:25:00',85.451,85.465,85.449,85.46,105.36,85.46,85.472,85.46,85.468,67.47,True
'2018-11-20T06:26:00',85.462,85.466,85.46,85.465,91.56,85.468,85.475,85.468,85.474,55.22,True
'2018-11-20T06:27:00',85.468,85.474,85.461,85.468,96.11,85.475,85.483,85.47,85.479,99.03,False
'2018-11-20T06:28:00',85.469,85.469,85.459,85.459,73.17,85.479,85.479,85.471,85.471,77.41,False
'2018-11-20T06:29:00',85.459,85.466,85.457,85.457,80.48,85.47,85.477,85.468,85.468,71.82,False
'2018-11-20T06:30:00',85.459,85.459,85.447,85.447,67.44,85.468,85.469,85.456,85.458,69.68,False
'2018-11-20T06:31:00',85.446,85.448,85.439,85.442,86.41,85.457,85.459,85.449,85.453,94.61,True
'2018-11-20T06:32:00',85.444,85.449,85.438,85.448,86.24,85.453,85.458,85.448,85.458,64.09,False
'2018-11-20T06:33:00',85.448,85.449,85.437,85.442,104.47,85.458,85.458,85.449,85.452,93.19,False
'2018-11-20T06:34:00',85.443,85.444,85.431,85.437,87.66,85.452,85.452,85.441,85.446,59.72,False
'2018-11-20T06:35:00',85.436,85.438,85.43,85.438,124.99,85.446,85.449,85.442,85.449,95.15,True
'2018-11-20T06:36:00',85.44,85.442,85.436,85.438,74.4,85.45,85.45,85.444,85.449,51.8,True
'2018-11-20T06:37:00',85.438,85.451,85.438,85.451,94.44,85.449,85.462,85.449,85.462,66.59,True
'2018-11-20T06:38:00',85.451,85.464,85.45,85.464,70.06,85.462,85.473,85.461,85.472,62.69,True
'2018-11-20T06:39:00',85.463,85.469,85.455,85.455,81.82,85.472,85.479,85.465,85.465,79.84,False
'2018-11-20T06:40:00',85.456,85.465,85.452,85.464,78.43,85.465,85.474,85.463,85.474,76.34,True
'2018-11-20T06:41:00',85.465,85.469,85.46,85.464,103.37,85.474,85.479,85.47,85.472,90.45,True
'2018-11-20T06:42:00',85.463,85.47,85.463,85.467,57.67,85.473,85.478,85.473,85.477,57.74,True
'2018-11-20T06:43:00',85.469,85.472,85.465,85.466,86.86,85.477,85.479,85.474,85.476,76.11,False
'2018-11-20T06:44:00',85.466,85.472,85.462,85.463,64.45,85.476,85.479,85.472,85.474,101.52,False
'2018-11-20T06:45:00',85.464,85.468,85.458,85.465,122.66,85.473,85.478,85.466,85.472,80.83,False
'2018-11-20T06:46:00',85.464,85.467,85.461,85.464,106.83,85.472,85.477,85.472,85.473,98.85,True
'2018-11-20T06:47:00',85.465,85.47,85.461,85.469,105.37,85.473,85.48,85.47,85.478,84.24,False
'2018-11-20T06:48:00',85.469,85.47,85.467,85.469,68.41,85.477,85.48,85.477,85.48,65.54,True
'2018-11-20T06:49:00',85.468,85.472,85.465,85.468,75.43,85.479,85.482,85.475,85.477,70.7,False
'2018-11-20T06:50:00',85.467,85.468,85.463,85.467,118.38,85.477,85.48,85.472,85.477,96.41,True
'2018-11-20T06:51:00',85.466,85.472,85.464,85.466,97.9,85.475,85.482,85.473,85.476,103.0,False
'2018-11-20T06:52:00',85.466,85.466,85.461,85.461,76.37,85.477,85.477,85.47,85.471,79.63,False
'2018-11-20T06:53:00',85.461,85.464,85.461,85.462,73.81,85.472,85.475,85.47,85.471,88.28,True
'2018-11-20T06:54:00',85.464,85.473,85.461,85.473,74.42,85.472,85.48,85.469,85.48,65.85,True
'2018-11-20T06:55:00',85.473,85.474,85.449,85.451,75.23,85.481,85.481,85.454,85.455,75.58,False
'2018-11-20T06:56:00',85.448,85.457,85.448,85.455,53.33,85.453,85.461,85.453,85.461,37.0,False
'2018-11-20T06:57:00',85.456,85.456,85.445,85.45,87.03,85.46,85.461,85.451,85.454,53.0,False
'2018-11-20T06:58:00',85.45,85.45,85.438,85.44,101.67,85.455,85.455,85.444,85.445,55.0,False
'2018-11-20T06:59:00',85.438,85.442,85.433,85.434,76.66,85.444,85.447,85.441,85.441,51.0,False
'2018-11-20T07:00:00',85.433,85.435,85.424,85.424,87.61,85.441,85.443,85.432,85.432,46.0,False
'2018-11-20T07:01:00',85.424,85.424,85.414,85.42,95.7,85.432,85.432,85.422,85.426,56.0,True
'2018-11-20T07:02:00',85.42,85.428,85.413,85.414,71.16,85.425,85.434,85.421,85.422,48.0,False
'2018-11-20T07:03:00',85.413,85.419,85.409,85.415,90.13,85.421,85.423,85.415,85.422,56.0,False
'2018-11-20T07:04:00',85.416,85.416,85.41,85.412,84.16,85.422,85.423,85.419,85.42,58.0,True
'2018-11-20T07:05:00',85.412,85.423,85.411,85.422,50.84,85.419,85.429,85.419,85.429,37.0,True
'2018-11-20T07:06:00',85.419,85.426,85.419,85.421,99.56,85.429,85.433,85.427,85.429,54.0,False
'2018-11-20T07:07:00',85.422,85.425,85.415,85.423,101.66,85.43,85.431,85.422,85.429,64.0,False
'2018-11-20T07:08:00',85.422,85.425,85.412,85.415,92.23,85.429,85.43,85.42,85.425,51.0,True
'2018-11-20T07:09:00',85.415,85.425,85.411,85.423,74.53,85.425,85.431,85.419,85.43,45.12,True
'2018-11-20T07:10:00',85.423,85.437,85.42,85.433,110.36,85.429,85.445,85.426,85.44,72.0,True
'2018-11-20T07:11:00',85.434,85.442,85.433,85.438,71.78,85.44,85.447,85.44,85.446,47.0,False
'2018-11-20T07:12:00',85.437,85.437,85.431,85.433,69.77,85.444,85.444,85.437,85.44,42.0,False
'2018-11-20T07:13:00',85.432,85.436,85.43,85.432,48.3,85.44,85.441,85.436,85.439,33.0,True
'2018-11-20T07:14:00',85.432,85.44,85.43,85.439,78.74,85.439,85.444,85.436,85.443,71.36,True
'2018-11-20T07:15:00',85.439,85.448,85.435,85.435,55.5,85.443,85.452,85.439,85.44,69.92,False
'2018-11-20T07:16:00',85.436,85.443,85.425,85.427,72.5,85.44,85.447,85.433,85.433,96.52,False
'2018-11-20T07:17:00',85.427,85.441,85.427,85.437,88.32,85.434,85.449,85.433,85.448,84.22,False
'2018-11-20T07:18:00',85.437,85.437,85.431,85.434,79.83,85.448,85.448,85.438,85.443,68.92,False
'2018-11-20T07:19:00',85.433,85.433,85.422,85.428,114.69,85.442,85.442,85.432,85.437,97.58,False
'2018-11-20T07:20:00',85.427,85.432,85.427,85.432,55.84,85.437,85.441,85.436,85.441,66.31,True
'2018-11-20T07:21:00',85.432,85.448,85.432,85.447,76.74,85.442,85.457,85.442,85.457,94.64,True
'2018-11-20T07:22:00',85.447,85.451,85.437,85.437,117.77,85.458,85.459,85.446,85.446,94.49,False
'2018-11-20T07:23:00',85.437,85.441,85.434,85.436,38.29,85.445,85.446,85.441,85.443,40.83,True
'2018-11-20T07:24:00',85.435,85.443,85.425,85.43,111.13,85.442,85.45,85.433,85.44,67.74,True
'2018-11-20T07:25:00',85.431,85.446,85.431,85.443,86.62,85.44,85.456,85.44,85.453,62.59,True
'2018-11-20T07:26:00',85.443,85.453,85.442,85.453,81.66,85.452,85.461,85.451,85.459,64.72,True
'2018-11-20T07:27:00',85.453,85.464,85.452,85.463,44.38,85.46,85.471,85.459,85.47,44.1,False
'2018-11-20T07:28:00',85.464,85.464,85.457,85.463,39.96,85.47,85.47,85.464,85.468,35.0,True
'2018-11-20T07:29:00',85.462,85.465,85.458,85.458,45.62,85.47,85.473,85.464,85.465,41.49,False
'2018-11-20T07:30:00',85.458,85.461,85.447,85.461,55.62,85.465,85.471,85.457,85.471,68.6,True
'2018-11-20T07:31:00',85.461,85.466,85.461,85.463,80.56,85.471,85.476,85.47,85.473,49.48,True
'2018-11-20T07:32:00',85.463,85.471,85.463,85.469,46.56,85.473,85.478,85.473,85.478,33.5,True
'2018-11-20T07:33:00',85.469,85.475,85.461,85.463,87.29,85.477,85.481,85.469,85.472,54.0,False
'2018-11-20T07:34:00',85.463,85.464,85.456,85.459,65.67,85.472,85.473,85.467,85.468,46.6,False
'2018-11-20T07:35:00',85.459,85.463,85.458,85.462,77.56,85.469,85.471,85.467,85.471,48.62,True
'2018-11-20T07:36:00',85.462,85.466,85.456,85.456,70.54,85.471,85.475,85.465,85.465,48.71,False
'2018-11-20T07:37:00',85.456,85.456,85.448,85.456,69.3,85.465,85.466,85.459,85.465,51.6,True
'2018-11-20T07:38:00',85.456,85.461,85.452,85.458,66.05,85.465,85.468,85.462,85.468,39.25,False
'2018-11-20T07:39:00',85.457,85.458,85.451,85.454,51.96,85.468,85.468,85.461,85.464,54.8,True
'2018-11-20T07:40:00',85.455,85.463,85.451,85.463,64.23,85.465,85.473,85.459,85.473,67.98,False
'2018-11-20T07:41:00',85.462,85.462,85.451,85.459,90.1,85.473,85.473,85.462,85.468,78.14,False
'2018-11-20T07:42:00',85.457,85.458,85.445,85.447,71.53,85.468,85.468,85.456,85.458,40.72,False
'2018-11-20T07:43:00',85.448,85.457,85.447,85.454,102.72,85.459,85.467,85.457,85.466,72.09,True
'2018-11-20T07:44:00',85.455,85.462,85.455,85.457,78.52,85.467,85.471,85.466,85.466,56.85,True
'2018-11-20T07:45:00',85.457,85.468,85.456,85.458,84.04,85.467,85.478,85.465,85.465,83.44,False
'2018-11-20T07:46:00',85.457,85.459,85.443,85.445,65.5,85.466,85.467,85.449,85.452,74.67,False
'2018-11-20T07:47:00',85.446,85.453,85.442,85.453,61.49,85.453,85.462,85.451,85.462,70.18,True
'2018-11-20T07:48:00',85.453,85.456,85.452,85.456,51.12,85.463,85.465,85.461,85.463,63.58,True
'2018-11-20T07:49:00',85.456,85.463,85.453,85.463,58.25,85.464,85.472,85.463,85.472,47.22,True
'2018-11-20T07:50:00',85.461,85.474,85.46,85.472,68.73,85.469,85.485,85.469,85.481,104.86,False
'2018-11-20T07:51:00',85.47,85.472,85.467,85.47,81.56,85.479,85.482,85.476,85.481,68.79,True
'2018-11-20T07:52:00',85.47,85.478,85.464,85.476,104.89,85.479,85.489,85.475,85.488,83.59,True
'2018-11-20T07:53:00',85.476,85.482,85.476,85.479,85.71,85.487,85.494,85.486,85.488,82.71,False
'2018-11-20T07:54:00',85.479,85.48,85.474,85.478,83.7,85.488,85.491,85.483,85.487,68.53,False
'2018-11-20T07:55:00',85.478,85.478,85.469,85.469,55.71,85.488,85.488,85.478,85.478,34.46,False
'2018-11-20T07:56:00',85.47,85.478,85.47,85.477,69.52,85.478,85.488,85.478,85.487,43.49,True
'2018-11-20T07:57:00',85.479,85.488,85.473,85.488,102.25,85.488,85.498,85.481,85.498,63.62,True
'2018-11-20T07:58:00',85.49,85.493,85.484,85.484,125.38,85.497,85.499,85.49,85.491,80.0,False
'2018-11-20T07:59:00',85.484,85.487,85.48,85.48,127.74,85.491,85.493,85.487,85.49,89.0,True
'2018-11-20T08:00:00',85.479,85.488,85.476,85.484,108.89,85.49,85.499,85.487,85.494,82.53,False
'2018-11-20T08:01:00',85.485,85.486,85.475,85.478,73.08,85.493,85.496,85.484,85.487,67.85,False
'2018-11-20T08:02:00',85.477,85.478,85.468,85.471,65.93,85.487,85.487,85.477,85.481,53.6,False
'2018-11-20T08:03:00',85.471,85.472,85.458,85.467,124.61,85.481,85.481,85.466,85.476,116.79,False
'2018-11-20T08:04:00',85.467,85.471,85.457,85.471,116.59,85.475,85.482,85.467,85.482,99.4,False
'2018-11-20T08:05:00',85.471,85.471,85.464,85.465,142.29,85.48,85.481,85.471,85.473,92.36,True
'2018-11-20T08:06:00',85.464,85.473,85.461,85.472,88.93,85.473,85.484,85.47,85.48,104.54,False
'2018-11-20T08:07:00',85.472,85.472,85.466,85.47,64.3,85.481,85.482,85.476,85.481,83.14,False
'2018-11-20T08:08:00',85.47,85.47,85.454,85.456,90.43,85.48,85.481,85.461,85.463,81.72,False
'2018-11-20T08:09:00',85.455,85.461,85.444,85.445,68.56,85.462,85.469,85.453,85.453,53.97,False
'2018-11-20T08:10:00',85.444,85.448,85.421,85.421,111.36,85.453,85.457,85.43,85.431,82.12,False
'2018-11-20T08:11:00',85.42,85.42,85.41,85.415,120.99,85.43,85.43,85.419,85.424,111.06,True
'2018-11-20T08:12:00',85.415,85.435,85.414,85.427,145.86,85.426,85.445,85.424,85.438,103.08,True
'2018-11-20T08:13:00',85.429,85.442,85.427,85.44,112.48,85.438,85.451,85.437,85.449,103.18,False
'2018-11-20T08:14:00',85.44,85.441,85.429,85.433,114.38,85.449,85.452,85.44,85.445,145.64,False
'2018-11-20T08:15:00',85.433,85.44,85.426,85.43,98.23,85.445,85.449,85.434,85.44,113.32,True
'2018-11-20T08:16:00',85.43,85.444,85.429,85.441,109.69,85.441,85.452,85.44,85.448,80.95,True
'2018-11-20T08:17:00',85.441,85.445,85.436,85.437,102.55,85.449,85.454,85.446,85.447,78.43,False
'2018-11-20T08:18:00',85.435,85.444,85.435,85.442,67.16,85.446,85.453,85.445,85.452,62.84,True
'2018-11-20T08:19:00',85.441,85.45,85.437,85.44,100.07,85.452,85.46,85.448,85.451,65.71,False
'2018-11-20T08:20:00',85.441,85.448,85.437,85.44,117.2,85.448,85.458,85.447,85.449,84.19,False
'2018-11-20T08:21:00',85.44,85.44,85.431,85.435,92.79,85.45,85.45,85.441,85.443,80.66,False
'2018-11-20T08:22:00',85.434,85.435,85.421,85.427,82.79,85.443,85.444,85.432,85.437,62.35,True
'2018-11-20T08:23:00',85.427,85.437,85.426,85.433,77.8,85.437,85.447,85.436,85.442,70.93,True
'2018-11-20T08:24:00',85.432,85.449,85.431,85.443,114.0,85.44,85.459,85.44,85.454,112.25,False
'2018-11-20T08:25:00',85.443,85.444,85.431,85.433,85.7,85.453,85.455,85.44,85.442,145.13,False
'2018-11-20T08:26:00',85.433,85.434,85.424,85.428,84.22,85.441,85.446,85.431,85.436,94.23,False
'2018-11-20T08:27:00',85.428,85.432,85.426,85.427,92.16,85.435,85.443,85.435,85.438,119.76,True
'2018-11-20T08:28:00',85.427,85.442,85.427,85.434,99.76,85.438,85.453,85.436,85.445,141.96,True
'2018-11-20T08:29:00',85.433,85.45,85.43,85.45,109.09,85.445,85.46,85.44,85.46,127.61,True
'2018-11-20T08:30:00',85.45,85.457,85.44,85.456,163.31,85.459,85.463,85.448,85.463,166.01,True
'2018-11-20T08:31:00',85.457,85.463,85.454,85.457,109.87,85.463,85.473,85.461,85.467,114.25,True
'2018-11-20T08:32:00',85.458,85.47,85.456,85.468,100.0,85.465,85.479,85.465,85.478,117.5,False
'2018-11-20T08:33:00',85.468,85.468,85.456,85.456,90.0,85.479,85.479,85.465,85.466,102.57,False
'2018-11-20T08:34:00',85.456,85.458,85.445,85.451,65.75,85.465,85.466,85.452,85.455,87.6,False
'2018-11-20T08:35:00',85.45,85.452,85.443,85.447,80.75,85.456,85.459,85.451,85.453,118.61,False
'2018-11-20T08:36:00',85.445,85.451,85.443,85.448,74.0,85.453,85.46,85.452,85.458,75.87,True
'2018-11-20T08:37:00',85.449,85.462,85.444,85.459,98.1,85.457,85.47,85.453,85.468,97.12,True
'2018-11-20T08:38:00',85.458,85.472,85.458,85.469,99.99,85.468,85.482,85.467,85.479,99.0,False
'2018-11-20T08:39:00',85.468,85.47,85.464,85.47,103.5,85.479,85.481,85.471,85.48,84.25,True
'2018-11-20T08:40:00',85.47,85.473,85.468,85.468,80.0,85.479,85.481,85.476,85.477,90.97,True
'2018-11-20T08:41:00',85.467,85.482,85.462,85.479,85.75,85.477,85.492,85.471,85.487,121.25,False
'2018-11-20T08:42:00',85.479,85.479,85.468,85.471,96.0,85.486,85.486,85.475,85.48,114.75,True
'2018-11-20T08:43:00',85.471,85.484,85.471,85.479,92.5,85.481,85.493,85.481,85.487,99.5,True
'2018-11-20T08:44:00',85.479,85.487,85.476,85.476,122.69,85.488,85.497,85.485,85.486,105.24,False
'2018-11-20T08:45:00',85.476,85.479,85.471,85.475,91.5,85.487,85.488,85.48,85.483,127.37,True
'2018-11-20T08:46:00',85.475,85.483,85.473,85.48,99.56,85.482,85.491,85.479,85.488,161.75,True
'2018-11-20T08:47:00',85.48,85.495,85.48,85.494,75.99,85.487,85.505,85.487,85.503,169.62,False
'2018-11-20T08:48:00',85.494,85.496,85.489,85.491,101.12,85.502,85.503,85.496,85.499,85.5,False
'2018-11-20T08:49:00',85.491,85.491,85.482,85.486,114.37,85.5,85.5,85.488,85.495,69.0,False
'2018-11-20T08:50:00',85.486,85.487,85.478,85.486,92.0,85.494,85.496,85.488,85.495,81.5,True
'2018-11-20T08:51:00',85.485,85.493,85.481,85.492,84.12,85.493,85.501,85.49,85.499,81.12,True
'2018-11-20T08:52:00',85.493,85.501,85.491,85.494,72.5,85.499,85.51,85.497,85.504,70.0,False
'2018-11-20T08:53:00',85.494,85.499,85.48,85.481,116.0,85.503,85.508,85.487,85.489,89.5,False
'2018-11-20T08:54:00',85.482,85.493,85.482,85.482,93.62,85.489,85.503,85.488,85.492,73.5,False
'2018-11-20T08:55:00',85.483,85.487,85.477,85.478,73.75,85.493,85.495,85.484,85.487,72.25,False
'2018-11-20T08:56:00',85.478,85.482,85.478,85.482,79.36,85.486,85.491,85.485,85.49,70.0,True
'2018-11-20T08:57:00',85.482,85.493,85.478,85.492,80.75,85.489,85.503,85.486,85.498,73.5,False
'2018-11-20T08:58:00',85.493,85.493,85.466,85.467,91.5,85.498,85.498,85.474,85.475,86.25,False
'2018-11-20T08:59:00',85.467,85.483,85.467,85.475,151.62,85.477,85.493,85.477,85.484,113.25,True
'2018-11-20T09:00:00',85.476,85.49,85.474,85.481,188.37,85.486,85.499,85.483,85.49,193.12,False
'2018-11-20T09:01:00',85.481,85.49,85.472,85.481,149.75,85.492,85.499,85.483,85.488,158.1,False
'2018-11-20T09:02:00',85.48,85.48,85.46,85.46,107.5,85.488,85.488,85.466,85.469,117.61,False
'2018-11-20T09:03:00',85.457,85.466,85.447,85.455,156.87,85.466,85.475,85.456,85.466,150.29,True
'2018-11-20T09:04:00',85.457,85.47,85.457,85.462,118.37,85.466,85.479,85.465,85.471,103.07,False
'2018-11-20T09:05:00',85.461,85.462,85.451,85.452,138.23,85.471,85.471,85.461,85.463,128.0,False
'2018-11-20T09:06:00',85.452,85.46,85.437,85.442,135.25,85.462,85.469,85.446,85.451,127.75,False
'2018-11-20T09:07:00',85.441,85.45,85.435,85.447,122.74,85.451,85.458,85.445,85.457,140.37,True
'2018-11-20T09:08:00',85.447,85.456,85.442,85.444,95.12,85.456,85.464,85.45,85.453,98.12,False
'2018-11-20T09:09:00',85.443,85.443,85.412,85.429,151.5,85.451,85.451,85.421,85.438,141.5,True
'2018-11-20T09:10:00',85.43,85.446,85.43,85.44,126.75,85.439,85.454,85.439,85.45,131.75,True
'2018-11-20T09:11:00',85.441,85.448,85.434,85.439,148.5,85.449,85.455,85.442,85.449,99.62,False
'2018-11-20T09:12:00',85.439,85.446,85.438,85.445,124.75,85.448,85.455,85.446,85.455,69.5,False
'2018-11-20T09:13:00',85.445,85.445,85.43,85.436,105.22,85.454,85.455,85.441,85.445,94.99,True
'2018-11-20T09:14:00',85.435,85.45,85.431,85.449,168.85,85.445,85.46,85.441,85.46,107.62,True
'2018-11-20T09:15:00',85.449,85.464,85.449,85.462,160.75,85.459,85.472,85.459,85.472,142.12,True
'2018-11-20T09:16:00',85.461,85.47,85.455,85.465,131.5,85.471,85.48,85.465,85.474,124.62,True
'2018-11-20T09:17:00',85.465,85.475,85.462,85.467,128.0,85.475,85.484,85.471,85.475,119.62,False
'2018-11-20T09:18:00',85.467,85.471,85.462,85.464,91.75,85.476,85.478,85.469,85.47,98.87,True
'2018-11-20T09:19:00',85.464,85.476,85.459,85.476,114.12,85.469,85.483,85.466,85.483,120.48,False
'2018-11-20T09:20:00',85.475,85.476,85.467,85.47,126.6,85.483,85.483,85.475,85.477,84.25,False
'2018-11-20T09:21:00',85.47,85.476,85.464,85.468,85.62,85.478,85.482,85.471,85.475,69.5,False
'2018-11-20T09:22:00',85.464,85.473,85.463,85.466,95.44,85.472,85.482,85.47,85.476,74.5,False
'2018-11-20T09:23:00',85.468,85.473,85.46,85.463,88.0,85.476,85.481,85.469,85.47,88.25,False
'2018-11-20T09:24:00',85.462,85.47,85.455,85.467,107.99,85.47,85.479,85.464,85.476,78.0,False
'2018-11-20T09:25:00',85.467,85.47,85.457,85.457,91.5,85.477,85.477,85.465,85.466,88.49,False
'2018-11-20T09:26:00',85.457,85.461,85.448,85.46,116.5,85.467,85.471,85.457,85.468,119.99,True
'2018-11-20T09:27:00',85.462,85.476,85.46,85.464,134.75,85.469,85.484,85.469,85.473,138.81,False
'2018-11-20T09:28:00',85.466,85.467,85.457,85.458,148.5,85.475,85.478,85.466,85.468,147.0,False
'2018-11-20T09:29:00',85.459,85.466,85.448,85.457,129.23,85.469,85.474,85.457,85.466,142.5,True
'2018-11-20T09:30:00',85.458,85.466,85.456,85.465,90.6,85.467,85.476,85.465,85.476,92.5,True
'2018-11-20T09:31:00',85.464,85.485,85.46,85.484,127.87,85.475,85.495,85.466,85.495,125.12,True
'2018-11-20T09:32:00',85.485,85.495,85.478,85.479,141.25,85.495,85.505,85.486,85.489,127.0,False
'2018-11-20T09:33:00',85.481,85.482,85.462,85.464,114.5,85.49,85.491,85.472,85.473,100.99,False
'2018-11-20T09:34:00',85.463,85.464,85.434,85.436,132.74,85.473,85.473,85.442,85.445,138.62,False
'2018-11-20T09:35:00',85.435,85.44,85.433,85.437,111.75,85.444,85.45,85.441,85.446,112.25,True
'2018-11-20T09:36:00',85.438,85.445,85.436,85.445,110.5,85.446,85.453,85.444,85.453,116.87,True
'2018-11-20T09:37:00',85.445,85.446,85.438,85.438,111.25,85.452,85.454,85.445,85.447,90.5,True
'2018-11-20T09:38:00',85.438,85.446,85.437,85.437,103.12,85.448,85.455,85.443,85.443,117.75,False
'2018-11-20T09:39:00',85.437,85.437,85.429,85.432,106.75,85.444,85.444,85.437,85.441,128.75,False
'2018-11-20T09:40:00',85.432,85.434,85.403,85.41,150.12,85.442,85.442,85.412,85.42,155.67,False
'2018-11-20T09:41:00',85.408,85.415,85.387,85.399,181.09,85.419,85.426,85.396,85.409,158.21,False
'2018-11-20T09:42:00',85.398,85.402,85.369,85.379,161.75,85.408,85.412,85.378,85.387,138.12,False
'2018-11-20T09:43:00',85.378,85.392,85.374,85.389,148.5,85.387,85.403,85.383,85.398,160.64,True
'2018-11-20T09:44:00',85.389,85.396,85.381,85.384,107.75,85.4,85.405,85.389,85.39,115.86,False
'2018-11-20T09:45:00',85.385,85.385,85.373,85.373,162.3,85.393,85.393,85.382,85.384,118.62,False
'2018-11-20T09:46:00',85.373,85.384,85.361,85.362,159.02,85.383,85.394,85.37,85.372,145.12,False
'2018-11-20T09:47:00',85.36,85.369,85.341,85.341,201.56,85.37,85.378,85.351,85.351,165.1,False
'2018-11-20T09:48:00',85.341,85.364,85.339,85.354,187.5,85.35,85.371,85.347,85.362,205.66,False
'2018-11-20T09:49:00',85.355,85.363,85.34,85.342,180.29,85.363,85.373,85.347,85.353,189.09,False
'2018-11-20T09:50:00',85.341,85.35,85.333,85.344,165.25,85.35,85.358,85.343,85.35,222.12,False
'2018-11-20T09:51:00',85.345,85.345,85.319,85.33,129.86,85.35,85.35,85.326,85.339,162.87,False
'2018-11-20T09:52:00',85.329,85.334,85.323,85.324,123.75,85.339,85.344,85.331,85.333,164.24,False
'2018-11-20T09:53:00',85.325,85.328,85.309,85.32,170.86,85.333,85.338,85.316,85.329,171.36,True
'2018-11-20T09:54:00',85.32,85.334,85.316,85.333,122.75,85.33,85.343,85.324,85.342,115.75,False
'2018-11-20T09:55:00',85.332,85.333,85.321,85.327,122.5,85.342,85.343,85.328,85.336,109.0,True
'2018-11-20T09:56:00',85.326,85.335,85.322,85.328,130.49,85.335,85.344,85.331,85.337,134.62,True
'2018-11-20T09:57:00',85.328,85.34,85.323,85.324,136.75,85.336,85.345,85.33,85.334,101.25,False
'2018-11-20T09:58:00',85.324,85.327,85.315,85.319,123.75,85.332,85.333,85.324,85.329,120.5,False
'2018-11-20T09:59:00',85.32,85.326,85.311,85.319,130.75,85.33,85.335,85.321,85.328,154.49,False
'2018-11-20T10:00:00',85.317,85.319,85.305,85.305,124.25,85.327,85.328,85.314,85.315,120.25,False
'2018-11-20T10:01:00',85.306,85.315,85.304,85.313,107.25,85.315,85.325,85.313,85.321,138.25,True
'2018-11-20T10:02:00',85.312,85.321,85.309,85.317,115.49,85.322,85.33,85.319,85.325,105.25,False
'2018-11-20T10:03:00',85.317,85.321,85.305,85.309,164.99,85.326,85.328,85.312,85.317,144.25,False
'2018-11-20T10:04:00',85.307,85.319,85.302,85.313,103.62,85.317,85.327,85.312,85.321,115.37,True
'2018-11-20T10:05:00',85.312,85.319,85.294,85.296,125.5,85.322,85.328,85.303,85.303,141.48,False
'2018-11-20T10:06:00',85.296,85.303,85.289,85.289,165.87,85.305,85.313,85.297,85.298,172.75,False
'2018-11-20T10:07:00',85.289,85.289,85.269,85.272,104.5,85.295,85.297,85.277,85.282,174.37,False
'2018-11-20T10:08:00',85.273,85.273,85.253,85.254,79.73,85.282,85.282,85.262,85.263,169.73,False
'2018-11-20T10:09:00',85.254,85.269,85.254,85.263,120.85,85.262,85.276,85.261,85.272,284.49,True
'2018-11-20T10:10:00',85.263,85.276,85.25,85.273,150.09,85.274,85.283,85.258,85.279,246.99,True
'2018-11-20T10:11:00',85.271,85.288,85.271,85.28,101.25,85.279,85.292,85.279,85.286,249.11,False
'2018-11-20T10:12:00',85.28,85.28,85.259,85.273,134.24,85.287,85.287,85.265,85.283,254.99,True
'2018-11-20T10:13:00',85.274,85.283,85.267,85.281,116.62,85.283,85.293,85.276,85.29,138.25,False
'2018-11-20T10:14:00',85.281,85.282,85.271,85.277,115.12,85.291,85.291,85.28,85.286,135.0,False
'2018-11-20T10:15:00',85.277,85.277,85.259,85.26,95.83,85.285,85.285,85.267,85.269,90.5,False
'2018-11-20T10:16:00',85.261,85.276,85.259,85.275,124.96,85.269,85.285,85.266,85.282,113.5,True
'2018-11-20T10:17:00',85.275,85.287,85.272,85.281,118.48,85.284,85.297,85.28,85.29,102.0,True
'2018-11-20T10:18:00',85.281,85.29,85.28,85.287,110.75,85.289,85.299,85.287,85.295,107.41,True
'2018-11-20T10:19:00',85.286,85.3,85.286,85.29,156.0,85.296,85.309,85.295,85.299,178.99,False
'2018-11-20T10:20:00',85.29,85.294,85.278,85.28,135.0,85.298,85.303,85.288,85.29,123.11,False
'2018-11-20T10:21:00',85.28,85.285,85.271,85.279,141.36,85.291,85.295,85.278,85.289,176.19,False
'2018-11-20T10:22:00',85.279,85.283,85.258,85.26,109.0,85.289,85.292,85.266,85.268,145.82,False
'2018-11-20T10:23:00',85.26,85.281,85.26,85.275,114.5,85.267,85.29,85.267,85.283,106.0,True
'2018-11-20T10:24:00',85.277,85.295,85.273,85.288,115.0,85.284,85.303,85.279,85.296,102.62,True
'2018-11-20T10:25:00',85.288,85.299,85.283,85.292,113.0,85.297,85.31,85.292,85.302,89.5,True
'2018-11-20T10:26:00',85.29,85.303,85.29,85.296,89.25,85.301,85.314,85.299,85.306,96.08,False
'2018-11-20T10:27:00',85.296,85.296,85.284,85.292,117.35,85.305,85.306,85.294,85.301,117.5,True
'2018-11-20T10:28:00',85.292,85.306,85.288,85.303,105.1,85.302,85.315,85.298,85.311,95.5,True
'2018-11-20T10:29:00',85.303,85.308,85.296,85.301,95.7,85.31,85.317,85.305,85.311,81.25,True
'2018-11-20T10:30:00',85.302,85.311,85.3,85.308,125.0,85.311,85.321,85.31,85.317,120.79,False
'2018-11-20T10:31:00',85.308,85.311,85.303,85.309,111.5,85.316,85.32,85.312,85.32,97.0,True
'2018-11-20T10:32:00',85.309,85.314,85.307,85.308,101.8,85.321,85.324,85.317,85.317,97.5,True
'2018-11-20T10:33:00',85.309,85.323,85.305,85.323,99.5,85.318,85.331,85.313,85.331,98.0,True
'2018-11-20T10:34:00',85.324,85.334,85.322,85.333,108.75,85.331,85.344,85.331,85.343,116.0,True
'2018-11-20T10:35:00',85.333,85.341,85.332,85.341,117.25,85.345,85.35,85.341,85.35,103.86,True
'2018-11-20T10:36:00',85.341,85.344,85.329,85.333,134.5,85.351,85.354,85.34,85.343,130.34,True
'2018-11-20T10:37:00',85.334,85.353,85.333,85.353,111.35,85.343,85.363,85.343,85.363,112.1,True
'2018-11-20T10:38:00',85.354,85.363,85.35,85.36,105.11,85.364,85.374,85.359,85.369,107.39,False
'2018-11-20T10:39:00',85.36,85.36,85.351,85.352,109.25,85.367,85.369,85.36,85.36,110.25,False
'2018-11-20T10:40:00',85.352,85.357,85.344,85.357,121.75,85.361,85.365,85.353,85.364,127.12,True
'2018-11-20T10:41:00',85.358,85.362,85.349,85.349,91.0,85.365,85.37,85.358,85.359,94.5,False
'2018-11-20T10:42:00',85.349,85.354,85.347,85.349,95.5,85.358,85.362,85.355,85.358,79.75,True
'2018-11-20T10:43:00',85.348,85.357,85.346,85.351,64.75,85.358,85.367,85.357,85.36,60.75,False
'2018-11-20T10:44:00',85.35,85.35,85.333,85.35,73.5,85.359,85.359,85.342,85.359,84.35,True
'2018-11-20T10:45:00',85.352,85.355,85.336,85.344,75.45,85.359,85.363,85.344,85.354,91.36,False
'2018-11-20T10:46:00',85.343,85.343,85.332,85.341,102.25,85.353,85.353,85.342,85.352,84.0,True
'2018-11-20T10:47:00',85.343,85.346,85.34,85.344,63.0,85.352,85.355,85.349,85.351,67.75,False
'2018-11-20T10:48:00',85.343,85.343,85.331,85.335,75.0,85.351,85.351,85.34,85.344,87.25,False
'2018-11-20T10:49:00',85.336,85.336,85.299,85.306,178.73,85.344,85.345,85.305,85.314,177.74,False
'2018-11-20T10:50:00',85.307,85.328,85.302,85.317,133.75,85.315,85.336,85.312,85.325,179.81,False
'2018-11-20T10:51:00',85.317,85.326,85.311,85.322,135.0,85.326,85.334,85.318,85.331,113.12,False
'2018-11-20T10:52:00',85.321,85.322,85.308,85.311,120.25,85.33,85.331,85.318,85.321,127.86,False
'2018-11-20T10:53:00',85.312,85.312,85.3,85.304,120.5,85.32,85.32,85.308,85.314,150.7,True
'2018-11-20T10:54:00',85.305,85.323,85.304,85.321,113.75,85.316,85.331,85.314,85.33,139.5,True
'2018-11-20T10:55:00',85.321,85.329,85.315,85.321,116.75,85.329,85.338,85.325,85.33,126.25,True
'2018-11-20T10:56:00',85.322,85.343,85.32,85.338,104.24,85.33,85.353,85.33,85.349,93.75,False
'2018-11-20T10:57:00',85.34,85.341,85.331,85.339,56.5,85.348,85.349,85.34,85.347,77.75,True
'2018-11-20T10:58:00',85.339,85.348,85.327,85.332,93.99,85.346,85.356,85.336,85.339,83.12,False
'2018-11-20T10:59:00',85.334,85.337,85.321,85.325,136.37,85.342,85.344,85.33,85.334,114.75,True
'2018-11-20T11:00:00',85.325,85.341,85.297,85.299,137.62,85.336,85.352,85.308,85.309,156.42,False
'2018-11-20T11:01:00',85.301,85.335,85.301,85.33,130.61,85.31,85.343,85.31,85.339,157.11,False
'2018-11-20T11:02:00',85.329,85.329,85.306,85.313,138.99,85.34,85.34,85.316,85.321,104.5,True
'2018-11-20T11:03:00',85.313,85.332,85.31,85.315,130.36,85.32,85.342,85.319,85.322,137.87,False
'2018-11-20T11:04:00',85.315,85.317,85.294,85.295,103.5,85.323,85.325,85.303,85.304,112.71,False
'2018-11-20T11:05:00',85.297,85.305,85.292,85.299,121.6,85.305,85.313,85.303,85.309,126.25,False
'2018-11-20T11:06:00',85.298,85.299,85.271,85.272,137.12,85.309,85.31,85.28,85.283,134.0,False
'2018-11-20T11:07:00',85.273,85.285,85.272,85.277,103.35,85.283,85.293,85.281,85.287,95.92,False
'2018-11-20T11:08:00',85.277,85.282,85.269,85.276,105.86,85.286,85.291,85.278,85.285,121.67,True
'2018-11-20T11:09:00',85.277,85.288,85.274,85.287,87.35,85.285,85.297,85.283,85.297,94.12,True
'2018-11-20T11:10:00',85.288,85.29,85.271,85.277,119.86,85.298,85.299,85.281,85.286,127.5,False
'2018-11-20T11:11:00',85.277,85.285,85.26,85.269,127.5,85.288,85.296,85.269,85.275,149.5,False
'2018-11-20T11:12:00',85.269,85.276,85.252,85.256,105.25,85.276,85.285,85.26,85.262,136.25,False
'2018-11-20T11:13:00',85.256,85.256,85.245,85.251,126.75,85.265,85.266,85.253,85.262,118.75,False
'2018-11-20T11:14:00',85.251,85.251,85.241,85.25,80.0,85.261,85.261,85.249,85.259,92.24,True
'2018-11-20T11:15:00',85.251,85.253,85.247,85.25,78.73,85.26,85.263,85.254,85.26,70.24,True
'2018-11-20T11:16:00',85.25,85.261,85.248,85.249,109.73,85.262,85.272,85.256,85.259,104.0,False
'2018-11-20T11:17:00',85.249,85.252,85.243,85.248,54.25,85.26,85.261,85.251,85.257,49.5,False
'2018-11-20T11:18:00',85.248,85.251,85.243,85.243,63.0,85.255,85.26,85.253,85.253,66.0,True
'2018-11-20T11:19:00',85.243,85.254,85.243,85.251,79.37,85.252,85.263,85.252,85.259,75.0,True
'2018-11-20T11:20:00',85.25,85.275,85.249,85.262,138.5,85.257,85.284,85.257,85.272,138.87,True
'2018-11-20T11:21:00',85.26,85.277,85.259,85.274,106.25,85.272,85.287,85.27,85.281,112.87,True
'2018-11-20T11:22:00',85.274,85.282,85.272,85.279,80.0,85.282,85.289,85.28,85.287,99.5,True
'2018-11-20T11:23:00',85.279,85.298,85.276,85.298,150.62,85.288,85.307,85.287,85.307,155.12,True
'2018-11-20T11:24:00',85.297,85.298,85.282,85.288,120.38,85.307,85.309,85.293,85.297,121.02,True
'2018-11-20T11:25:00',85.288,85.3,85.285,85.297,101.0,85.296,85.308,85.294,85.305,108.0,True
'2018-11-20T11:26:00',85.297,85.317,85.296,85.31,98.25,85.304,85.328,85.304,85.319,91.25,True
'2018-11-20T11:27:00',85.309,85.319,85.303,85.308,123.37,85.319,85.33,85.314,85.317,125.12,False
'2018-11-20T11:28:00',85.307,85.315,85.306,85.31,106.5,85.317,85.324,85.315,85.317,145.12,True
'2018-11-20T11:29:00',85.31,85.326,85.31,85.318,83.0,85.318,85.335,85.317,85.326,111.87,False
'2018-11-20T11:30:00',85.318,85.318,85.305,85.307,98.06,85.325,85.326,85.312,85.314,104.75,False
'2018-11-20T11:31:00',85.307,85.312,85.299,85.306,69.35,85.313,85.318,85.308,85.311,93.87,True
'2018-11-20T11:32:00',85.306,85.316,85.304,85.312,63.0,85.312,85.324,85.309,85.319,79.5,True
'2018-11-20T11:33:00',85.312,85.318,85.307,85.31,54.75,85.32,85.326,85.315,85.318,74.22,False
'2018-11-20T11:34:00',85.31,85.314,85.301,85.313,72.5,85.316,85.322,85.308,85.319,86.99,True
'2018-11-20T11:35:00',85.311,85.318,85.311,85.316,57.0,85.317,85.325,85.317,85.324,69.49,True
'2018-11-20T11:36:00',85.317,85.324,85.308,85.322,110.25,85.324,85.332,85.315,85.33,111.12,False
'2018-11-20T11:37:00',85.322,85.322,85.309,85.312,42.25,85.331,85.332,85.317,85.321,40.75,False
'2018-11-20T11:38:00',85.313,85.317,85.309,85.311,81.75,85.322,85.326,85.316,85.318,81.74,True
'2018-11-20T11:39:00',85.312,85.324,85.306,85.314,126.75,85.318,85.329,85.314,85.323,136.37,False
'2018-11-20T11:40:00',85.315,85.315,85.302,85.304,79.25,85.323,85.323,85.311,85.313,93.87,False
'2018-11-20T11:41:00',85.303,85.313,85.3,85.303,102.25,85.313,85.321,85.308,85.311,96.62,False
'2018-11-20T11:42:00',85.301,85.31,85.301,85.308,72.0,85.311,85.319,85.307,85.316,66.5,True
'2018-11-20T11:43:00',85.308,85.312,85.307,85.311,37.5,85.315,85.323,85.314,85.318,38.75,True
'2018-11-20T11:44:00',85.311,85.32,85.307,85.308,69.49,85.319,85.328,85.312,85.314,57.73,False
'2018-11-20T11:45:00',85.309,85.32,85.308,85.318,60.5,85.314,85.327,85.314,85.327,52.5,True
'2018-11-20T11:46:00',85.315,85.322,85.313,85.32,85.74,85.32,85.332,85.32,85.327,71.36,True
'2018-11-20T11:47:00',85.32,85.336,85.318,85.336,118.75,85.328,85.346,85.324,85.346,93.75,True
'2018-11-20T11:48:00',85.335,85.362,85.332,85.35,155.12,85.346,85.372,85.341,85.361,159.49,False
'2018-11-20T11:49:00',85.352,85.355,85.344,85.353,69.0,85.36,85.363,85.35,85.362,85.0,False
'2018-11-20T11:50:00',85.353,85.355,85.337,85.339,69.5,85.361,85.363,85.344,85.346,74.75,False
'2018-11-20T11:51:00',85.339,85.346,85.334,85.344,57.0,85.347,85.355,85.342,85.352,62.25,True
'2018-11-20T11:52:00',85.344,85.373,85.342,85.354,74.87,85.351,85.379,85.349,85.364,65.5,False
'2018-11-20T11:53:00',85.354,85.354,85.336,85.336,71.25,85.363,85.364,85.343,85.343,56.5,False
'2018-11-20T11:54:00',85.336,85.346,85.336,85.343,100.12,85.344,85.356,85.344,85.351,78.12,True
'2018-11-20T11:55:00',85.343,85.349,85.343,85.348,56.37,85.35,85.36,85.35,85.359,55.11,False
'2018-11-20T11:56:00',85.349,85.349,85.335,85.34,100.12,85.359,85.359,85.344,85.348,81.24,False
'2018-11-20T11:57:00',85.34,85.34,85.329,85.332,82.87,85.349,85.349,85.337,85.34,72.0,False
'2018-11-20T11:58:00',85.33,85.337,85.329,85.334,65.25,85.34,85.346,85.337,85.343,51.0,True
'2018-11-20T11:59:00',85.334,85.344,85.334,85.338,60.0,85.344,85.352,85.342,85.346,80.5,False
'2018-11-20T12:00:00',85.338,85.34,85.322,85.322,93.74,85.348,85.349,85.331,85.331,93.71,False
'2018-11-20T12:01:00',85.322,85.328,85.318,85.328,90.49,85.33,85.337,85.328,85.334,86.0,True
'2018-11-20T12:02:00',85.328,85.33,85.302,85.305,119.98,85.336,85.34,85.313,85.314,110.75,False
'2018-11-20T12:03:00',85.305,85.307,85.302,85.303,92.97,85.315,85.316,85.311,85.312,99.0,True
'2018-11-20T12:04:00',85.303,85.309,85.296,85.303,76.25,85.311,85.317,85.304,85.31,78.75,False
'2018-11-20T12:05:00',85.303,85.304,85.291,85.304,114.19,85.311,85.314,85.298,85.312,77.5,False
'2018-11-20T12:06:00',85.304,85.304,85.297,85.298,76.36,85.314,85.314,85.305,85.307,77.5,True
'2018-11-20T12:07:00',85.299,85.312,85.291,85.311,123.57,85.307,85.318,85.298,85.318,72.25,True
'2018-11-20T12:08:00',85.311,85.336,85.305,85.326,117.58,85.318,85.345,85.311,85.334,82.0,False
'2018-11-20T12:09:00',85.324,85.327,85.317,85.325,133.84,85.334,85.338,85.325,85.336,108.0,True
'2018-11-20T12:10:00',85.326,85.334,85.324,85.328,115.72,85.336,85.345,85.333,85.335,96.12,True
'2018-11-20T12:11:00',85.328,85.339,85.321,85.325,154.69,85.337,85.349,85.329,85.336,126.0,False
'2018-11-20T12:12:00',85.325,85.331,85.309,85.331,82.25,85.335,85.339,85.316,85.338,102.25,True
'2018-11-20T12:13:00',85.331,85.348,85.331,85.346,64.75,85.337,85.355,85.337,85.353,80.75,True
'2018-11-20T12:14:00',85.346,85.356,85.345,85.355,67.0,85.354,85.363,85.352,85.363,99.85,True
'2018-11-20T12:15:00',85.356,85.37,85.356,85.37,54.24,85.364,85.376,85.364,85.376,95.97,True
'2018-11-20T12:16:00',85.37,85.376,85.364,85.364,72.0,85.377,85.383,85.372,85.372,88.49,False
'2018-11-20T12:17:00',85.365,85.369,85.357,85.36,89.5,85.373,85.375,85.364,85.364,95.5,False
'2018-11-20T12:18:00',85.36,85.36,85.337,85.349,106.12,85.365,85.368,85.344,85.356,141.87,False
'2018-11-20T12:19:00',85.348,85.355,85.345,85.346,106.75,85.357,85.363,85.354,85.356,112.5,False
'2018-11-20T12:20:00',85.347,85.349,85.341,85.349,83.25,85.355,85.359,85.35,85.356,75.25,True
'2018-11-20T12:21:00',85.349,85.354,85.347,85.35,43.5,85.355,85.359,85.354,85.359,37.5,False
'2018-11-20T12:22:00',85.35,85.35,85.343,85.343,59.75,85.358,85.36,85.349,85.351,53.0,False
'2018-11-20T12:23:00',85.343,85.346,85.321,85.322,95.0,85.35,85.354,85.33,85.331,82.5,False
'2018-11-20T12:24:00',85.322,85.33,85.321,85.328,88.5,85.332,85.339,85.33,85.337,89.11,False
'2018-11-20T12:25:00',85.327,85.329,85.321,85.325,75.99,85.337,85.338,85.329,85.335,86.0,True
'2018-11-20T12:26:00',85.324,85.333,85.324,85.332,65.75,85.335,85.342,85.332,85.341,66.62,False
'2018-11-20T12:27:00',85.331,85.332,85.323,85.323,69.5,85.339,85.341,85.332,85.332,76.12,False
'2018-11-20T12:28:00',85.324,85.328,85.317,85.327,69.87,85.332,85.337,85.326,85.337,67.5,True
'2018-11-20T12:29:00',85.327,85.34,85.321,85.321,164.43,85.338,85.35,85.33,85.331,81.75,False
'2018-11-20T12:30:00',85.322,85.322,85.305,85.309,164.31,85.332,85.332,85.314,85.318,128.5,False
'2018-11-20T12:31:00',85.308,85.316,85.305,85.316,58.62,85.315,85.325,85.314,85.325,47.25,True
'2018-11-20T12:32:00',85.316,85.332,85.314,85.321,100.87,85.326,85.341,85.321,85.33,87.25,False
'2018-11-20T12:33:00',85.322,85.324,85.31,85.31,107.84,85.33,85.334,85.321,85.321,86.25,True
'2018-11-20T12:34:00',85.31,85.337,85.31,85.314,111.12,85.32,85.347,85.32,85.325,99.75,False
'2018-11-20T12:35:00',85.315,85.325,85.296,85.296,79.1,85.325,85.336,85.306,85.306,88.5,False
'2018-11-20T12:36:00',85.297,85.315,85.297,85.306,114.22,85.306,85.323,85.306,85.315,130.0,False
'2018-11-20T12:37:00',85.307,85.31,85.307,85.308,55.5,85.315,85.32,85.315,85.317,52.12,True
'2018-11-20T12:38:00',85.308,85.317,85.302,85.312,69.5,85.316,85.325,85.309,85.32,88.6,True
'2018-11-20T12:39:00',85.311,85.317,85.308,85.317,82.25,85.321,85.327,85.316,85.327,78.87,True
'2018-11-20T12:40:00',85.318,85.321,85.309,85.317,99.75,85.327,85.329,85.318,85.324,104.75,True
'2018-11-20T12:41:00',85.319,85.333,85.314,85.314,110.5,85.325,85.339,85.323,85.324,119.58,False
'2018-11-20T12:42:00',85.314,85.322,85.311,85.318,58.25,85.322,85.332,85.319,85.325,72.34,True
'2018-11-20T12:43:00',85.318,85.325,85.31,85.323,75.75,85.326,85.333,85.318,85.332,108.59,True
'2018-11-20T12:44:00',85.323,85.342,85.32,85.34,139.5,85.331,85.351,85.329,85.351,143.49,True
'2018-11-20T12:45:00',85.339,85.344,85.323,85.328,138.48,85.351,85.354,85.33,85.337,141.33,True
'2018-11-20T12:46:00',85.327,85.354,85.325,85.35,125.85,85.337,85.365,85.332,85.362,116.59,True
'2018-11-20T12:47:00',85.352,85.372,85.352,85.371,124.73,85.362,85.382,85.362,85.379,145.16,False
'2018-11-20T12:48:00',85.371,85.371,85.343,85.351,111.0,85.38,85.38,85.35,85.359,86.5,False
'2018-11-20T12:49:00',85.351,85.359,85.344,85.35,97.5,85.361,85.368,85.352,85.358,114.24,True
'2018-11-20T12:50:00',85.349,85.372,85.349,85.371,99.87,85.358,85.381,85.358,85.381,111.99,True
'2018-11-20T12:51:00',85.372,85.379,85.37,85.372,83.25,85.382,85.389,85.377,85.378,81.62,True
'2018-11-20T12:52:00',85.37,85.39,85.368,85.39,107.04,85.376,85.4,85.376,85.398,109.23,True
'2018-11-20T12:53:00',85.388,85.399,85.375,85.375,92.72,85.398,85.408,85.384,85.386,101.71,False
'2018-11-20T12:54:00',85.375,85.398,85.375,85.395,109.75,85.385,85.407,85.385,85.403,126.21,True
'2018-11-20T12:55:00',85.395,85.403,85.391,85.391,101.5,85.402,85.411,85.4,85.4,104.86,False
'2018-11-20T12:56:00',85.391,85.401,85.391,85.401,67.25,85.401,85.409,85.401,85.409,71.1,True
'2018-11-20T12:57:00',85.399,85.403,85.395,85.399,72.75,85.408,85.411,85.404,85.409,71.5,True
'2018-11-20T12:58:00',85.399,85.404,85.394,85.401,58.5,85.408,85.413,85.401,85.409,80.25,True
'2018-11-20T12:59:00',85.401,85.407,85.397,85.399,65.75,85.407,85.417,85.405,85.406,78.12,False
'2018-11-20T13:00:00',85.399,85.399,85.368,85.37,122.12,85.407,85.407,85.376,85.379,118.12,False
'2018-11-20T13:01:00',85.366,85.367,85.348,85.361,101.25,85.376,85.378,85.355,85.37,117.81,False
'2018-11-20T13:02:00',85.361,85.361,85.342,85.344,104.1,85.37,85.37,85.35,85.352,111.99,False
'2018-11-20T13:03:00',85.344,85.351,85.329,85.331,117.7,85.353,85.36,85.339,85.342,130.86,False
'2018-11-20T13:04:00',85.331,85.348,85.327,85.344,154.86,85.341,85.358,85.339,85.353,132.21,True
'2018-11-20T13:05:00',85.344,85.349,85.334,85.337,117.98,85.354,85.358,85.342,85.346,100.75,False
'2018-11-20T13:06:00',85.337,85.337,85.317,85.317,114.58,85.345,85.345,85.325,85.325,100.71,False
'2018-11-20T13:07:00',85.317,85.32,85.306,85.31,69.0,85.327,85.328,85.314,85.319,76.44,False
'2018-11-20T13:08:00',85.309,85.319,85.308,85.319,91.5,85.319,85.327,85.316,85.327,99.36,True
'2018-11-20T13:09:00',85.319,85.323,85.31,85.316,89.25,85.328,85.331,85.321,85.326,92.5,True
'2018-11-20T13:10:00',85.317,85.325,85.313,85.313,89.49,85.326,85.333,85.321,85.321,82.0,False
'2018-11-20T13:11:00',85.312,85.315,85.304,85.306,86.5,85.321,85.322,85.313,85.315,117.75,False
'2018-11-20T13:12:00',85.307,85.312,85.304,85.309,118.21,85.315,85.321,85.315,85.318,106.22,True
'2018-11-20T13:13:00',85.309,85.318,85.308,85.316,96.86,85.319,85.328,85.319,85.325,100.62,True
'2018-11-20T13:14:00',85.316,85.333,85.315,85.33,143.55,85.326,85.342,85.324,85.338,125.36,True
'2018-11-20T13:15:00',85.332,85.337,85.324,85.325,100.1,85.341,85.344,85.334,85.334,115.95,True
'2018-11-20T13:16:00',85.324,85.341,85.32,85.334,116.25,85.334,85.351,85.329,85.345,126.58,False
'2018-11-20T13:17:00',85.334,85.338,85.325,85.329,79.5,85.344,85.346,85.334,85.339,78.0,False
'2018-11-20T13:18:00',85.33,85.331,85.322,85.323,110.62,85.339,85.34,85.331,85.333,126.11,True
'2018-11-20T13:19:00',85.324,85.336,85.322,85.334,105.37,85.333,85.345,85.331,85.342,108.24,True
'2018-11-20T13:20:00',85.333,85.339,85.328,85.338,120.97,85.342,85.349,85.337,85.344,138.75,True
'2018-11-20T13:21:00',85.337,85.343,85.333,85.333,61.0,85.344,85.35,85.338,85.339,75.25,True
'2018-11-20T13:22:00',85.333,85.344,85.324,85.328,105.5,85.338,85.351,85.333,85.338,127.5,True
'2018-11-20T13:23:00',85.328,85.346,85.328,85.342,157.48,85.337,85.356,85.337,85.349,114.12,False
'2018-11-20T13:24:00',85.343,85.345,85.337,85.338,66.87,85.349,85.351,85.343,85.343,69.0,False
'2018-11-20T13:25:00',85.339,85.34,85.33,85.339,71.5,85.343,85.347,85.338,85.347,90.6,True
'2018-11-20T13:26:00',85.339,85.34,85.317,85.32,98.0,85.346,85.348,85.325,85.328,115.25,False
'2018-11-20T13:27:00',85.32,85.322,85.308,85.317,119.0,85.327,85.331,85.316,85.327,131.37,False
'2018-11-20T13:28:00',85.318,85.321,85.302,85.304,142.0,85.328,85.33,85.309,85.312,150.11,False
'2018-11-20T13:29:00',85.304,85.311,85.292,85.292,107.5,85.311,85.319,85.3,85.301,134.84,False
'2018-11-20T13:30:00',85.292,85.293,85.264,85.274,99.0,85.3,85.3,85.272,85.281,117.37,False
'2018-11-20T13:31:00',85.274,85.276,85.259,85.266,93.75,85.28,85.285,85.268,85.275,119.25,False
'2018-11-20T13:32:00',85.267,85.268,85.25,85.25,84.25,85.275,85.275,85.259,85.259,88.75,False
'2018-11-20T13:33:00',85.25,85.256,85.244,85.254,76.5,85.258,85.264,85.253,85.262,107.5,True
'2018-11-20T13:34:00',85.255,85.261,85.251,85.251,84.25,85.264,85.269,85.258,85.26,93.62,False
'2018-11-20T13:35:00',85.251,85.251,85.211,85.218,141.47,85.259,85.259,85.218,85.225,121.24,False
'2018-11-20T13:36:00',85.22,85.225,85.197,85.204,125.86,85.225,85.232,85.207,85.211,102.75,False
'2018-11-20T13:37:00',85.203,85.206,85.194,85.194,100.87,85.211,85.215,85.202,85.202,81.5,False
'2018-11-20T13:38:00',85.194,85.201,85.189,85.191,103.62,85.2,85.21,85.195,85.199,96.37,False
'2018-11-20T13:39:00',85.19,85.201,85.186,85.197,102.75,85.199,85.21,85.195,85.205,114.99,True
'2018-11-20T13:40:00',85.197,85.207,85.192,85.207,80.0,85.204,85.217,85.198,85.217,152.74,False
'2018-11-20T13:41:00',85.207,85.207,85.198,85.203,110.0,85.216,85.216,85.204,85.21,85.12,False
'2018-11-20T13:42:00',85.203,85.203,85.186,85.186,103.96,85.211,85.213,85.194,85.194,89.25,False
'2018-11-20T13:43:00',85.186,85.191,85.172,85.182,86.62,85.195,85.2,85.179,85.191,168.42,True
'2018-11-20T13:44:00',85.182,85.194,85.178,85.181,103.25,85.192,85.203,85.188,85.191,197.16,False
'2018-11-20T13:45:00',85.18,85.182,85.17,85.17,100.24,85.189,85.192,85.176,85.178,163.01,False
'2018-11-20T13:46:00',85.17,85.175,85.142,85.153,164.62,85.176,85.183,85.151,85.163,274.53,False
'2018-11-20T13:47:00',85.153,85.163,85.149,85.155,121.37,85.164,85.172,85.157,85.162,249.75,True
'2018-11-20T13:48:00',85.157,85.174,85.157,85.167,91.0,85.165,85.181,85.165,85.175,205.31,True
'2018-11-20T13:49:00',85.168,85.179,85.154,85.163,118.05,85.177,85.184,85.163,85.17,168.92,False
'2018-11-20T13:50:00',85.162,85.169,85.158,85.168,160.35,85.17,85.179,85.165,85.176,165.49,True
'2018-11-20T13:51:00',85.168,85.183,85.168,85.18,136.62,85.177,85.193,85.176,85.188,131.74,True
'2018-11-20T13:52:00',85.179,85.186,85.165,85.165,185.5,85.19,85.195,85.174,85.174,139.25,False
'2018-11-20T13:53:00',85.165,85.176,85.16,85.176,127.62,85.176,85.186,85.168,85.183,105.75,True
'2018-11-20T13:54:00',85.176,85.189,85.176,85.186,118.37,85.184,85.198,85.184,85.195,135.99,False
'2018-11-20T13:55:00',85.184,85.186,85.177,85.185,100.75,85.193,85.197,85.185,85.194,98.25,False
'2018-11-20T13:56:00',85.185,85.185,85.166,85.174,155.74,85.193,85.193,85.175,85.184,139.5,False
'2018-11-20T13:57:00',85.175,85.182,85.16,85.163,122.5,85.184,85.191,85.168,85.172,95.0,False
'2018-11-20T13:58:00',85.164,85.165,85.147,85.151,118.25,85.172,85.174,85.158,85.159,130.37,False
'2018-11-20T13:59:00',85.151,85.156,85.146,85.149,121.55,85.158,85.166,85.155,85.158,119.5,False
'2018-11-20T14:00:00',85.151,85.153,85.141,85.143,164.37,85.158,85.163,85.152,85.153,171.0,False
'2018-11-20T14:01:00',85.143,85.147,85.133,85.136,127.25,85.152,85.158,85.143,85.145,162.29,True
'2018-11-20T14:02:00',85.137,85.151,85.134,85.146,161.96,85.145,85.159,85.142,85.153,119.5,False
'2018-11-20T14:03:00',85.145,85.145,85.133,85.134,106.49,85.153,85.153,85.141,85.144,107.99,False
'2018-11-20T14:04:00',85.135,85.138,85.126,85.129,99.62,85.144,85.147,85.135,85.139,112.24,False
'2018-11-20T14:05:00',85.13,85.13,85.116,85.125,160.98,85.139,85.14,85.126,85.135,175.11,False
'2018-11-20T14:06:00',85.125,85.125,85.11,85.114,117.75,85.134,85.134,85.116,85.12,151.12,False
'2018-11-20T14:07:00',85.114,85.116,85.105,85.107,136.86,85.119,85.124,85.113,85.114,103.12,True
'2018-11-20T14:08:00',85.107,85.12,85.106,85.12,131.25,85.113,85.128,85.113,85.128,140.72,True
'2018-11-20T14:09:00',85.118,85.125,85.11,85.124,116.37,85.128,85.132,85.119,85.132,133.95,True
'2018-11-20T14:10:00',85.125,85.141,85.12,85.141,86.35,85.132,85.15,85.13,85.15,106.19,True
'2018-11-20T14:11:00',85.141,85.148,85.135,85.136,92.46,85.15,85.157,85.144,85.145,114.11,False
'2018-11-20T14:12:00',85.135,85.142,85.128,85.138,94.5,85.145,85.149,85.137,85.144,120.5,True
'2018-11-20T14:13:00',85.138,85.153,85.135,85.151,70.0,85.143,85.16,85.142,85.159,89.62,True
'2018-11-20T14:14:00',85.151,85.155,85.135,85.139,114.5,85.157,85.165,85.145,85.149,111.25,False
'2018-11-20T14:15:00',85.139,85.151,85.133,85.145,103.87,85.15,85.159,85.141,85.154,155.35,False
'2018-11-20T14:16:00',85.143,85.143,85.132,85.135,112.73,85.154,85.154,85.139,85.145,96.73,True
'2018-11-20T14:17:00',85.135,85.15,85.135,85.15,123.99,85.145,85.158,85.143,85.158,120.49,True
'2018-11-20T14:18:00',85.15,85.15,85.123,85.14,126.5,85.159,85.159,85.13,85.149,163.08,False
'2018-11-20T14:19:00',85.14,85.148,85.134,85.147,97.0,85.15,85.156,85.143,85.155,99.75,True
'2018-11-20T14:20:00',85.145,85.156,85.139,85.144,118.87,85.153,85.165,85.147,85.152,114.0,False
'2018-11-20T14:21:00',85.144,85.152,85.138,85.149,100.75,85.151,85.159,85.148,85.156,112.74,False
'2018-11-20T14:22:00',85.147,85.151,85.129,85.137,123.24,85.156,85.16,85.138,85.146,119.0,False
'2018-11-20T14:23:00',85.137,85.141,85.116,85.116,128.99,85.148,85.149,85.122,85.122,112.24,True
'2018-11-20T14:24:00',85.116,85.146,85.116,85.13,158.25,85.124,85.157,85.124,85.139,164.5,True
'2018-11-20T14:25:00',85.13,85.149,85.123,85.134,164.87,85.138,85.16,85.131,85.144,184.57,False
'2018-11-20T14:26:00',85.136,85.146,85.126,85.141,173.5,85.144,85.156,85.137,85.151,195.39,False
'2018-11-20T14:27:00',85.142,85.142,85.107,85.115,116.0,85.152,85.152,85.117,85.125,101.25,False
'2018-11-20T14:28:00',85.115,85.14,85.115,85.131,84.0,85.124,85.149,85.124,85.14,86.0,False
'2018-11-20T14:29:00',85.13,85.131,85.12,85.122,104.97,85.141,85.142,85.131,85.137,87.62,True
'2018-11-20T14:30:00',85.124,85.135,85.122,85.127,131.46,85.138,85.144,85.134,85.138,108.12,False
'2018-11-20T14:31:00',85.128,85.133,85.107,85.108,167.16,85.138,85.144,85.114,85.116,149.96,False
'2018-11-20T14:32:00',85.111,85.119,85.106,85.112,173.12,85.117,85.129,85.113,85.12,161.37,True
'2018-11-20T14:33:00',85.112,85.12,85.092,85.102,172.24,85.121,85.13,85.101,85.111,216.48,False
'2018-11-20T14:34:00',85.103,85.119,85.102,85.116,184.35,85.113,85.127,85.112,85.126,185.86,True
'2018-11-20T14:35:00',85.116,85.131,85.112,85.131,166.11,85.126,85.139,85.12,85.139,168.75,True
'2018-11-20T14:36:00',85.131,85.155,85.131,85.149,167.75,85.14,85.164,85.14,85.156,163.12,True
'2018-11-20T14:37:00',85.148,85.162,85.146,85.159,145.5,85.154,85.171,85.154,85.168,191.07,True
'2018-11-20T14:38:00',85.158,85.193,85.158,85.182,117.75,85.168,85.201,85.167,85.191,151.87,False
'2018-11-20T14:39:00',85.182,85.185,85.165,85.168,134.86,85.19,85.193,85.173,85.177,161.43,False
'2018-11-20T14:40:00',85.168,85.173,85.131,85.131,217.58,85.177,85.182,85.141,85.141,165.0,False
'2018-11-20T14:41:00',85.132,85.138,85.122,85.132,163.3,85.142,85.147,85.13,85.141,174.75,False
'2018-11-20T14:42:00',85.13,85.135,85.107,85.112,171.85,85.14,85.143,85.118,85.12,158.37,False
'2018-11-20T14:43:00',85.11,85.118,85.044,85.055,198.56,85.118,85.126,85.052,85.062,216.0,False
'2018-11-20T14:44:00',85.055,85.062,85.045,85.053,147.87,85.064,85.071,85.055,85.063,170.81,False
'2018-11-20T14:45:00',85.053,85.06,85.028,85.04,174.1,85.062,85.071,85.038,85.051,207.62,False
'2018-11-20T14:46:00',85.041,85.058,85.037,85.056,155.73,85.052,85.065,85.046,85.064,188.6,True
'2018-11-20T14:47:00',85.055,85.064,85.052,85.064,116.25,85.063,85.073,85.06,85.072,154.99,True
'2018-11-20T14:48:00',85.063,85.07,85.051,85.07,127.25,85.072,85.078,85.061,85.078,120.62,True
'2018-11-20T14:49:00',85.069,85.074,85.061,85.071,136.72,85.078,85.083,85.071,85.081,145.44,False
'2018-11-20T14:50:00',85.069,85.071,85.033,85.039,175.07,85.079,85.082,85.039,85.048,204.21,False
'2018-11-20T14:51:00',85.037,85.062,85.037,85.05,179.33,85.048,85.073,85.048,85.059,145.18,False
'2018-11-20T14:52:00',85.049,85.059,85.021,85.029,166.34,85.059,85.067,85.032,85.04,194.48,False
'2018-11-20T14:53:00',85.032,85.044,85.022,85.039,157.75,85.04,85.054,85.033,85.049,170.87,False
'2018-11-20T14:54:00',85.04,85.041,85.023,85.025,143.86,85.051,85.052,85.032,85.033,182.11,True
'2018-11-20T14:55:00',85.025,85.051,85.021,85.044,132.0,85.034,85.058,85.03,85.051,163.0,False
'2018-11-20T14:56:00',85.044,85.048,85.02,85.027,174.16,85.053,85.054,85.029,85.034,269.08,False
'2018-11-20T14:57:00',85.025,85.035,85.014,85.018,176.72,85.034,85.046,85.025,85.029,187.24,True
'2018-11-20T14:58:00',85.019,85.043,85.016,85.035,140.24,85.029,85.054,85.026,85.044,153.8,True
'2018-11-20T14:59:00',85.036,85.047,85.036,85.039,113.49,85.045,85.056,85.044,85.048,125.99,True
'2018-11-20T15:00:00',85.04,85.081,85.038,85.076,216.37,85.048,85.092,85.047,85.087,205.44,True
'2018-11-20T15:01:00',85.075,85.104,85.074,85.101,174.1,85.088,85.112,85.086,85.112,178.11,True
'2018-11-20T15:02:00',85.102,85.116,85.096,85.114,175.74,85.113,85.126,85.106,85.125,164.2,True
'2018-11-20T15:03:00',85.115,85.12,85.101,85.109,152.37,85.126,85.13,85.111,85.118,163.25,False
'2018-11-20T15:04:00',85.109,85.116,85.1,85.104,129.86,85.12,85.126,85.109,85.113,121.5,True
'2018-11-20T15:05:00',85.103,85.132,85.103,85.132,170.08,85.114,85.143,85.114,85.14,184.56,True
'2018-11-20T15:06:00',85.128,85.136,85.116,85.116,159.24,85.136,85.144,85.122,85.122,213.08,False
'2018-11-20T15:07:00',85.116,85.117,85.095,85.097,163.84,85.125,85.127,85.104,85.107,203.08,False
'2018-11-20T15:08:00',85.098,85.106,85.086,85.087,183.46,85.107,85.116,85.096,85.097,233.17,False
'2018-11-20T15:09:00',85.088,85.101,85.087,85.101,145.77,85.099,85.112,85.097,85.111,185.34,False
'2018-11-20T15:10:00',85.101,85.101,85.085,85.085,123.1,85.109,85.11,85.094,85.094,113.74,False
'2018-11-20T15:11:00',85.084,85.091,85.072,85.077,136.24,85.091,85.098,85.081,85.087,156.36,False
'2018-11-20T15:12:00',85.077,85.082,85.073,85.076,116.73,85.088,85.092,85.083,85.086,112.37,True
'2018-11-20T15:13:00',85.075,85.087,85.062,85.075,154.48,85.086,85.098,85.069,85.083,142.47,True
'2018-11-20T15:14:00',85.076,85.088,85.068,85.088,179.12,85.086,85.1,85.078,85.1,195.71,True
'2018-11-20T15:15:00',85.089,85.11,85.085,85.106,200.43,85.1,85.121,85.098,85.114,224.97,True
'2018-11-20T15:16:00',85.106,85.119,85.101,85.118,116.0,85.115,85.128,85.111,85.127,118.74,True
'2018-11-20T15:17:00',85.117,85.145,85.117,85.145,125.0,85.128,85.154,85.127,85.154,215.59,True
'2018-11-20T15:18:00',85.146,85.151,85.139,85.141,132.0,85.156,85.161,85.147,85.15,127.5,False
'2018-11-20T15:19:00',85.141,85.151,85.135,85.142,136.61,85.149,85.161,85.144,85.153,161.1,False
'2018-11-20T15:20:00',85.143,85.144,85.122,85.127,167.85,85.153,85.153,85.129,85.134,175.32,False
'2018-11-20T15:21:00',85.127,85.14,85.127,85.131,116.25,85.135,85.148,85.134,85.138,138.74,True
'2018-11-20T15:22:00',85.131,85.141,85.121,85.14,137.25,85.136,85.15,85.127,85.149,268.1,False
'2018-11-20T15:23:00',85.14,85.141,85.105,85.109,212.84,85.148,85.149,85.113,85.119,334.97,False
'2018-11-20T15:24:00',85.109,85.127,85.1,85.123,165.12,85.117,85.135,85.111,85.131,185.42,False
'2018-11-20T15:25:00',85.121,85.121,85.106,85.11,148.73,85.13,85.13,85.115,85.117,163.85,True
'2018-11-20T15:26:00',85.11,85.124,85.102,85.103,119.6,85.118,85.133,85.11,85.113,159.37,False
'2018-11-20T15:27:00',85.103,85.116,85.098,85.107,125.36,85.114,85.124,85.108,85.116,130.5,False
'2018-11-20T15:28:00',85.107,85.107,85.088,85.088,142.85,85.117,85.118,85.098,85.098,148.73,False
'2018-11-20T15:29:00',85.087,85.091,85.07,85.073,169.72,85.097,85.1,85.08,85.081,169.12,False
'2018-11-20T15:30:00',85.071,85.074,85.013,85.023,254.45,85.081,85.084,85.025,85.03,248.79,False
'2018-11-20T15:31:00',85.024,85.056,85.015,85.045,267.29,85.034,85.066,85.026,85.055,284.34,True
'2018-11-20T15:32:00',85.045,85.081,85.037,85.081,276.72,85.054,85.091,85.047,85.091,262.97,True
'2018-11-20T15:33:00',85.083,85.093,85.067,85.079,227.59,85.092,85.103,85.076,85.09,284.63,False
'2018-11-20T15:34:00',85.079,85.086,85.061,85.062,155.19,85.089,85.096,85.071,85.073,161.33,False
'2018-11-20T15:35:00',85.065,85.076,85.046,85.068,214.16,85.076,85.085,85.057,85.08,220.72,True
'2018-11-20T15:36:00',85.07,85.081,85.059,85.068,185.24,85.08,85.092,85.069,85.075,245.71,False
'2018-11-20T15:37:00',85.068,85.082,85.05,85.064,176.46,85.074,85.088,85.06,85.072,186.37,False
'2018-11-20T15:38:00',85.062,85.077,85.045,85.073,197.18,85.072,85.087,85.057,85.083,179.22,True
'2018-11-20T15:39:00',85.075,85.104,85.068,85.091,224.99,85.084,85.114,85.078,85.1,221.62,True
'2018-11-20T15:40:00',85.092,85.106,85.07,85.075,165.0,85.102,85.115,85.081,85.084,207.24,False
'2018-11-20T15:41:00',85.074,85.087,85.068,85.08,186.74,85.082,85.095,85.08,85.088,189.25,False
'2018-11-20T15:42:00',85.085,85.086,85.066,85.072,201.87,85.092,85.096,85.076,85.083,185.87,False
'2018-11-20T15:43:00',85.075,85.082,85.059,85.059,187.75,85.082,85.089,85.067,85.067,185.11,False
'2018-11-20T15:44:00',85.058,85.075,85.053,85.075,198.87,85.067,85.086,85.062,85.086,251.6,False
'2018-11-20T15:45:00',85.074,85.074,85.044,85.058,197.75,85.083,85.084,85.05,85.068,214.06,True
'2018-11-20T15:46:00',85.058,85.079,85.054,85.067,159.25,85.066,85.088,85.063,85.076,170.86,False
'2018-11-20T15:47:00',85.067,85.076,85.044,85.044,181.62,85.078,85.085,85.051,85.051,207.72,False
'2018-11-20T15:48:00',85.043,85.047,85.028,85.033,148.62,85.049,85.054,85.036,85.039,153.87,False
'2018-11-20T15:49:00',85.03,85.032,84.997,85.001,235.53,85.037,85.038,85.005,85.011,186.62,False
'2018-11-20T15:50:00',85.003,85.006,84.985,84.985,196.34,85.013,85.016,84.993,84.995,197.5,False
'2018-11-20T15:51:00',84.986,84.987,84.938,84.946,205.99,84.996,84.997,84.946,84.956,202.25,False
'2018-11-20T15:52:00',84.946,84.954,84.921,84.921,191.5,84.957,84.965,84.93,84.93,238.22,False
'2018-11-20T15:53:00',84.922,84.925,84.905,84.925,193.37,84.932,84.936,84.916,84.935,210.37,True
'2018-11-20T15:54:00',84.925,84.947,84.923,84.927,240.99,84.936,84.957,84.932,84.938,225.32,False
'2018-11-20T15:55:00',84.929,84.939,84.915,84.915,237.87,84.939,84.95,84.924,84.926,221.73,False
'2018-11-20T15:56:00',84.914,84.921,84.892,84.901,253.99,84.926,84.929,84.901,84.91,217.74,False
'2018-11-20T15:57:00',84.902,84.907,84.88,84.882,209.74,84.911,84.916,84.888,84.891,165.5,False
'2018-11-20T15:58:00',84.882,84.904,84.868,84.887,198.62,84.889,84.914,84.877,84.897,237.33,False
'2018-11-20T15:59:00',84.887,84.891,84.875,84.888,176.99,84.896,84.901,84.886,84.897,199.84,False
'2018-11-20T16:00:00',84.889,84.889,84.848,84.848,230.72,84.899,84.899,84.856,84.857,205.49,False
'2018-11-20T16:01:00',84.848,84.873,84.848,84.858,206.74,84.858,84.882,84.857,84.867,211.08,False
'2018-11-20T16:02:00',84.858,84.859,84.76,84.797,274.56,84.865,84.868,84.77,84.809,247.31,False
'2018-11-20T16:03:00',84.798,84.825,84.796,84.82,250.05,84.81,84.834,84.806,84.83,261.33,False
'2018-11-20T16:04:00',84.819,84.821,84.795,84.808,203.34,84.829,84.832,84.804,84.814,200.24,False
'2018-11-20T16:05:00',84.805,84.805,84.745,84.782,210.25,84.813,84.813,84.755,84.789,218.99,False
'2018-11-20T16:06:00',84.783,84.793,84.776,84.785,182.35,84.792,84.804,84.784,84.796,197.52,True
'2018-11-20T16:07:00',84.787,84.801,84.76,84.777,230.12,84.797,84.809,84.771,84.784,238.81,False
'2018-11-20T16:08:00',84.767,84.774,84.74,84.771,263.26,84.778,84.785,84.752,84.78,246.35,True
'2018-11-20T16:09:00',84.77,84.79,84.751,84.756,296.13,84.78,84.801,84.757,84.764,234.37,False
'2018-11-20T16:10:00',84.755,84.762,84.723,84.723,226.95,84.766,84.772,84.735,84.735,213.99,False
'2018-11-20T16:11:00',84.721,84.739,84.705,84.737,202.23,84.732,84.751,84.715,84.747,200.99,True
'2018-11-20T16:12:00',84.735,84.775,84.725,84.74,200.75,84.746,84.787,84.736,84.75,212.35,False
'2018-11-20T16:13:00',84.739,84.759,84.731,84.743,220.51,84.751,84.768,84.74,84.753,225.25,False
'2018-11-20T16:14:00',84.741,84.75,84.705,84.71,192.86,84.751,84.758,84.714,84.72,230.49,False
'2018-11-20T16:15:00',84.709,84.735,84.703,84.71,272.25,84.72,84.744,84.71,84.721,237.37,False
'2018-11-20T16:16:00',84.714,84.734,84.699,84.716,220.37,84.724,84.744,84.708,84.724,192.74,True
'2018-11-20T16:17:00',84.717,84.763,84.713,84.758,202.25,84.724,84.771,84.722,84.768,202.99,True
'2018-11-20T16:18:00',84.76,84.806,84.759,84.795,185.75,84.768,84.818,84.768,84.805,239.18,False
'2018-11-20T16:19:00',84.792,84.806,84.758,84.805,226.75,84.804,84.814,84.767,84.813,199.61,True
'2018-11-20T16:20:00',84.804,84.809,84.782,84.799,244.49,84.813,84.82,84.792,84.809,200.87,True
'2018-11-20T16:21:00',84.8,84.901,84.792,84.89,222.05,84.81,84.91,84.801,84.9,241.62,False
'2018-11-20T16:22:00',84.888,84.893,84.854,84.867,234.95,84.9,84.904,84.865,84.877,222.62,False
'2018-11-20T16:23:00',84.866,84.89,84.852,84.881,192.75,84.875,84.898,84.861,84.889,218.74,True
'2018-11-20T16:24:00',84.879,84.908,84.878,84.908,158.37,84.889,84.918,84.888,84.917,177.1,False
'2018-11-20T16:25:00',84.908,84.908,84.865,84.897,178.6,84.918,84.918,84.875,84.905,184.96,True
'2018-11-20T16:26:00',84.896,84.918,84.89,84.894,229.87,84.903,84.925,84.901,84.904,217.2,False
'2018-11-20T16:27:00',84.89,84.908,84.872,84.874,189.12,84.9,84.917,84.88,84.884,168.74,False
'2018-11-20T16:28:00',84.873,84.888,84.863,84.882,199.23,84.883,84.897,84.872,84.891,211.0,True
'2018-11-20T16:29:00',84.883,84.895,84.87,84.893,168.87,84.893,84.907,84.879,84.905,167.62,False
'2018-11-20T16:30:00',84.892,84.892,84.852,84.866,204.35,84.9,84.9,84.86,84.876,199.0,True
'2018-11-20T16:31:00',84.865,84.928,84.865,84.921,188.99,84.876,84.94,84.876,84.932,182.0,True
'2018-11-20T16:32:00',84.922,84.941,84.909,84.922,217.25,84.932,84.952,84.919,84.931,189.0,False
'2018-11-20T16:33:00',84.922,84.922,84.891,84.904,179.21,84.93,84.932,84.903,84.914,154.75,False
'2018-11-20T16:34:00',84.904,84.904,84.874,84.89,194.98,84.91,84.911,84.884,84.9,207.29,True
'2018-11-20T16:35:00',84.891,84.927,84.886,84.909,202.25,84.902,84.936,84.894,84.919,183.12,True
'2018-11-20T16:36:00',84.909,84.935,84.909,84.93,208.74,84.92,84.946,84.92,84.939,195.75,True
'2018-11-20T16:37:00',84.929,84.949,84.926,84.939,193.85,84.939,84.96,84.937,84.947,194.99,True
'2018-11-20T16:38:00',84.937,84.951,84.932,84.943,146.37,84.947,84.96,84.943,84.952,155.75,False
'2018-11-20T16:39:00',84.942,84.949,84.935,84.941,181.5,84.952,84.959,84.944,84.949,163.5,False
'2018-11-20T16:40:00',84.941,84.948,84.93,84.945,161.62,84.951,84.958,84.941,84.954,166.75,True
'2018-11-20T16:41:00',84.945,85.019,84.945,85.003,178.21,84.955,85.029,84.955,85.011,208.96,True
'2018-11-20T16:42:00',85.001,85.025,84.99,85.019,168.25,85.011,85.034,84.999,85.028,191.1,False
'2018-11-20T16:43:00',85.02,85.021,84.991,85.001,146.5,85.028,85.03,85.0,85.011,144.75,True
'2018-11-20T16:44:00',85.002,85.031,85.0,85.031,179.0,85.012,85.041,85.011,85.041,176.5,True
'2018-11-20T16:45:00',85.03,85.038,85.006,85.014,186.99,85.041,85.046,85.017,85.024,177.5,False
'2018-11-20T16:46:00',85.014,85.028,84.991,84.998,172.08,85.022,85.039,84.998,85.007,188.0,False
'2018-11-20T16:47:00',84.999,85.0,84.962,84.964,137.87,85.009,85.01,84.971,84.972,144.25,False
'2018-11-20T16:48:00',84.963,84.97,84.946,84.946,184.11,84.972,84.98,84.956,84.957,177.57,True
'2018-11-20T16:49:00',84.946,84.972,84.942,84.959,167.99,84.956,84.981,84.952,84.964,147.94,True
'2018-11-20T16:50:00',84.956,84.982,84.947,84.971,179.87,84.964,84.991,84.956,84.98,173.65,True
'2018-11-20T16:51:00',84.971,85.017,84.967,85.011,181.49,84.981,85.026,84.975,85.021,161.61,True
'2018-11-20T16:52:00',85.011,85.034,85.002,85.028,229.74,85.02,85.044,85.012,85.038,218.09,True
'2018-11-20T16:53:00',85.029,85.043,85.01,85.032,216.5,85.039,85.053,85.018,85.042,213.37,True
'2018-11-20T16:54:00',85.032,85.05,85.02,85.02,162.5,85.039,85.061,85.031,85.031,162.71,True
'2018-11-20T16:55:00',85.021,85.06,85.018,85.045,156.25,85.031,85.071,85.029,85.054,165.05,True
'2018-11-20T16:56:00',85.044,85.069,85.039,85.047,184.0,85.052,85.079,85.05,85.058,199.97,True
'2018-11-20T16:57:00',85.051,85.131,85.042,85.129,231.12,85.059,85.141,85.053,85.137,230.85,False
'2018-11-20T16:58:00',85.124,85.127,85.104,85.11,193.8,85.135,85.138,85.115,85.121,191.37,False
'2018-11-20T16:59:00',85.11,85.116,85.089,85.099,200.87,85.122,85.127,85.1,85.109,165.75,True
'2018-11-20T17:00:00',85.099,85.14,85.094,85.138,208.36,85.107,85.151,85.104,85.149,199.12,True
'2018-11-20T17:01:00',85.143,85.143,85.105,85.108,217.24,85.151,85.154,85.114,85.119,222.0,False
'2018-11-20T17:02:00',85.107,85.11,85.083,85.11,217.09,85.117,85.12,85.094,85.117,198.12,True
'2018-11-20T17:03:00',85.112,85.122,85.07,85.071,173.25,85.118,85.131,85.081,85.081,189.99,False
'2018-11-20T17:04:00',85.07,85.078,85.059,85.062,145.87,85.08,85.087,85.069,85.072,146.75,False
'2018-11-20T17:05:00',85.063,85.069,85.043,85.06,149.49,85.074,85.077,85.052,85.069,139.25,True
'2018-11-20T17:06:00',85.058,85.071,85.056,85.07,144.25,85.066,85.08,85.065,85.08,120.25,True
'2018-11-20T17:07:00',85.073,85.082,85.07,85.077,129.25,85.081,85.091,85.078,85.087,124.24,True
'2018-11-20T17:08:00',85.077,85.104,85.069,85.091,142.62,85.086,85.114,85.078,85.101,144.62,True
'2018-11-20T17:09:00',85.093,85.129,85.088,85.118,148.75,85.101,85.138,85.096,85.127,131.5,False
'2018-11-20T17:10:00',85.118,85.128,85.095,85.126,147.75,85.126,85.138,85.106,85.137,150.25,True
'2018-11-20T17:11:00',85.126,85.155,85.125,85.137,187.74,85.136,85.165,85.135,85.149,162.67,False
'2018-11-20T17:12:00',85.138,85.151,85.121,85.126,165.12,85.149,85.161,85.133,85.135,174.94,False
'2018-11-20T17:13:00',85.123,85.132,85.109,85.126,171.74,85.133,85.143,85.119,85.136,167.87,False
'2018-11-20T17:14:00',85.126,85.131,85.087,85.089,120.25,85.137,85.141,85.097,85.099,125.75,False
'2018-11-20T17:15:00',85.087,85.09,85.045,85.052,166.49,85.097,85.099,85.054,85.061,128.5,False
'2018-11-20T17:16:00',85.05,85.05,85.01,85.019,166.21,85.058,85.058,85.019,85.028,158.25,False
'2018-11-20T17:17:00',85.019,85.033,85.019,85.021,166.77,85.029,85.043,85.028,85.03,155.12,True
'2018-11-20T17:18:00',85.021,85.036,85.017,85.021,162.75,85.032,85.046,85.027,85.03,149.62,False
'2018-11-20T17:19:00',85.019,85.019,84.99,85.005,187.99,85.03,85.03,85.002,85.016,179.11,True
'2018-11-20T17:20:00',85.004,85.036,84.996,85.021,171.25,85.014,85.047,85.007,85.031,169.0,False
'2018-11-20T17:21:00',85.02,85.02,84.997,85.003,176.0,85.03,85.03,85.007,85.012,128.5,True
'2018-11-20T17:22:00',85.002,85.034,84.994,85.034,161.25,85.008,85.044,85.004,85.044,160.47,True
'2018-11-20T17:23:00',85.036,85.056,85.035,85.048,119.0,85.045,85.065,85.043,85.056,122.46,False
'2018-11-20T17:24:00',85.045,85.048,85.003,85.01,197.96,85.053,85.056,85.015,85.02,185.87,False
'2018-11-20T17:25:00',85.009,85.023,85.003,85.007,188.25,85.02,85.033,85.013,85.017,151.87,False
'2018-11-20T17:26:00',85.007,85.02,84.999,85.005,151.5,85.017,85.029,85.01,85.017,125.37,False
'2018-11-20T17:27:00',85.005,85.019,84.976,84.982,138.5,85.016,85.028,84.985,84.993,140.86,False
'2018-11-20T17:28:00',84.984,85.008,84.984,85.0,152.0,84.994,85.018,84.994,85.012,166.25,False
'2018-11-20T17:29:00',85.001,85.007,84.99,84.993,154.74,85.012,85.015,84.997,85.003,136.0,True
'2018-11-20T17:30:00',84.992,85.021,84.992,85.017,169.5,85.0,85.03,85.0,85.027,144.99,True
'2018-11-20T17:31:00',85.017,85.027,85.009,85.023,144.15,85.028,85.035,85.018,85.033,158.53,True
'2018-11-20T17:32:00',85.025,85.041,85.023,85.023,157.81,85.033,85.047,85.032,85.033,174.06,False
'2018-11-20T17:33:00',85.022,85.023,85.001,85.002,224.12,85.031,85.033,85.01,85.01,196.39,False
'2018-11-20T17:34:00',84.999,85.007,84.964,84.968,175.96,85.009,85.018,84.974,84.979,163.41,False
'2018-11-20T17:35:00',84.967,84.992,84.967,84.978,195.04,84.978,85.004,84.978,84.986,234.18,True
'2018-11-20T17:36:00',84.978,85.015,84.978,85.0,249.52,84.986,85.026,84.986,85.01,210.57,True
'2018-11-20T17:37:00',85.0,85.025,84.998,85.008,190.3,85.011,85.035,85.008,85.019,189.69,True
'2018-11-20T17:38:00',85.009,85.036,85.005,85.035,178.7,85.02,85.045,85.014,85.045,163.56,True
'2018-11-20T17:39:00',85.034,85.074,85.033,85.067,232.24,85.045,85.084,85.041,85.077,234.77,False
'2018-11-20T17:40:00',85.067,85.074,85.051,85.067,132.82,85.077,85.083,85.063,85.077,218.99,True
'2018-11-20T17:41:00',85.067,85.074,85.054,85.069,189.01,85.077,85.084,85.066,85.081,245.09,True
'2018-11-20T17:42:00',85.07,85.12,85.069,85.118,161.48,85.081,85.13,85.081,85.126,191.01,True
'2018-11-20T17:43:00',85.116,85.126,85.11,85.119,163.31,85.126,85.137,85.12,85.129,226.68,True
'2018-11-20T17:44:00',85.121,85.139,85.109,85.109,173.47,85.13,85.148,85.119,85.119,214.66,False
'2018-11-20T17:45:00',85.11,85.119,85.101,85.104,156.9,85.12,85.128,85.112,85.114,184.48,False
'2018-11-20T17:46:00',85.104,85.106,85.092,85.099,115.19,85.113,85.117,85.102,85.11,131.92,False
'2018-11-20T17:47:00',85.099,85.099,85.071,85.08,143.87,85.11,85.11,85.081,85.09,165.79,False
'2018-11-20T17:48:00',85.079,85.086,85.061,85.077,155.86,85.089,85.096,85.071,85.088,212.5,False
'2018-11-20T17:49:00',85.077,85.085,85.064,85.082,125.07,85.087,85.093,85.075,85.092,162.88,False
'2018-11-20T17:50:00',85.082,85.084,85.069,85.069,121.88,85.092,85.094,85.08,85.08,163.55,False
'2018-11-20T17:51:00',85.07,85.084,85.062,85.08,142.59,85.08,85.093,85.072,85.088,188.95,True
'2018-11-20T17:52:00',85.078,85.084,85.043,85.052,143.78,85.089,85.094,85.051,85.063,178.68,False
'2018-11-20T17:53:00',85.051,85.051,85.031,85.04,125.87,85.062,85.062,85.041,85.048,165.0,True
'2018-11-20T17:54:00',85.039,85.054,85.029,85.054,179.28,85.048,85.064,85.038,85.063,149.85,True
'2018-11-20T17:55:00',85.052,85.075,85.04,85.071,156.96,85.063,85.085,85.05,85.082,180.81,True
'2018-11-20T17:56:00',85.072,85.092,85.071,85.085,179.85,85.082,85.102,85.081,85.095,152.38,False
'2018-11-20T17:57:00',85.088,85.092,85.067,85.068,177.58,85.095,85.101,85.078,85.079,180.3,False
'2018-11-20T17:58:00',85.07,85.083,85.032,85.058,210.92,85.08,85.093,85.042,85.067,190.09,False
'2018-11-20T17:59:00',85.058,85.066,85.035,85.057,193.14,85.067,85.076,85.046,85.066,190.51,False
'2018-11-20T18:00:00',85.056,85.066,85.05,85.06,182.72,85.066,85.075,85.062,85.07,154.92,True
'2018-11-20T18:01:00',85.06,85.071,85.034,85.034,186.5,85.068,85.079,85.044,85.044,163.18,False
'2018-11-20T18:02:00',85.034,85.034,84.999,85.012,188.19,85.044,85.044,85.01,85.022,180.32,True
'2018-11-20T18:03:00',85.012,85.047,85.009,85.047,154.8,85.022,85.056,85.019,85.056,153.15,True
'2018-11-20T18:04:00',85.047,85.067,85.037,85.058,164.37,85.057,85.076,85.046,85.069,162.19,False
'2018-11-20T18:05:00',85.059,85.063,85.044,85.045,178.42,85.068,85.073,85.054,85.055,191.35,False
'2018-11-20T18:06:00',85.045,85.052,85.034,85.04,152.75,85.055,85.062,85.045,85.051,151.74,False
'2018-11-20T18:07:00',85.041,85.048,85.013,85.014,150.16,85.051,85.058,85.023,85.024,149.29,False
'2018-11-20T18:08:00',85.013,85.021,84.999,85.001,192.67,85.024,85.03,85.01,85.011,184.14,False
'2018-11-20T18:09:00',85.001,85.008,84.986,84.986,189.68,85.012,85.018,84.997,84.997,204.51,False
'2018-11-20T18:10:00',84.985,84.986,84.974,84.974,188.06,84.995,84.996,84.982,84.982,152.44,True
'2018-11-20T18:11:00',84.974,84.992,84.968,84.987,197.81,84.983,85.002,84.978,84.998,174.11,True
'2018-11-20T18:12:00',84.987,85.016,84.984,85.004,238.22,84.998,85.027,84.995,85.014,212.1,False
'2018-11-20T18:13:00',85.006,85.006,84.989,84.992,157.96,85.015,85.015,84.998,85.003,180.31,False
'2018-11-20T18:14:00',84.994,84.997,84.978,84.987,149.89,85.003,85.006,84.989,84.998,188.92,False
'2018-11-20T18:15:00',84.987,84.995,84.982,84.989,179.82,84.997,85.007,84.994,84.999,156.02,True
'2018-11-20T18:16:00',84.987,85.005,84.987,85.005,140.83,84.997,85.015,84.997,85.014,162.27,True
'2018-11-20T18:17:00',85.005,85.006,84.991,85.002,136.03,85.015,85.016,85.001,85.013,184.66,True
'2018-11-20T18:18:00',85.002,85.01,84.99,84.992,153.65,85.012,85.02,85.001,85.001,165.7,True
'2018-11-20T18:19:00',84.994,85.018,84.994,85.015,143.49,85.002,85.029,85.002,85.024,162.88,True
'2018-11-20T18:20:00',85.016,85.042,85.011,85.036,151.75,85.025,85.052,85.022,85.048,199.18,False
'2018-11-20T18:21:00',85.035,85.035,85.009,85.017,163.69,85.044,85.044,85.019,85.026,152.63,True
'2018-11-20T18:22:00',85.017,85.037,85.014,85.028,154.69,85.029,85.049,85.023,85.039,213.17,False
'2018-11-20T18:23:00',85.029,85.029,85.008,85.018,128.7,85.039,85.039,85.018,85.028,192.42,True
'2018-11-20T18:24:00',85.018,85.044,85.015,85.041,183.54,85.028,85.055,85.025,85.051,161.68,True
'2018-11-20T18:25:00',85.039,85.078,85.034,85.069,178.25,85.051,85.087,85.043,85.082,181.23,False
'2018-11-20T18:26:00',85.069,85.078,85.064,85.07,168.41,85.079,85.087,85.074,85.08,241.13,True
'2018-11-20T18:27:00',85.071,85.107,85.071,85.105,171.37,85.08,85.119,85.08,85.117,179.3,True
'2018-11-20T18:28:00',85.105,85.115,85.086,85.095,168.93,85.116,85.126,85.098,85.105,201.02,False
'2018-11-20T18:29:00',85.095,85.107,85.088,85.099,136.87,85.105,85.116,85.099,85.11,172.77,True
'2018-11-20T18:30:00',85.099,85.117,85.096,85.099,183.73,85.11,85.13,85.106,85.111,230.78,False
'2018-11-20T18:31:00',85.099,85.108,85.087,85.098,136.65,85.11,85.119,85.097,85.107,187.56,False
'2018-11-20T18:32:00',85.096,85.096,85.081,85.082,139.17,85.106,85.107,85.091,85.093,158.87,False
'2018-11-20T18:33:00',85.082,85.084,85.061,85.065,218.28,85.093,85.094,85.072,85.076,247.25,False
'2018-11-20T18:34:00',85.066,85.08,85.06,85.073,193.92,85.075,85.093,85.071,85.083,226.63,False
'2018-11-20T18:35:00',85.073,85.079,85.058,85.073,152.91,85.084,85.09,85.068,85.083,189.5,True
'2018-11-20T18:36:00',85.074,85.086,85.069,85.078,147.35,85.083,85.097,85.078,85.089,231.81,False
'2018-11-20T18:37:00',85.075,85.076,85.063,85.068,176.2,85.085,85.087,85.074,85.079,218.39,False
'2018-11-20T18:38:00',85.067,85.07,85.055,85.059,117.36,85.077,85.079,85.065,85.069,132.98,False
'2018-11-20T18:39:00',85.059,85.068,85.05,85.065,150.81,85.069,85.078,85.06,85.073,214.45,True
'2018-11-20T18:40:00',85.065,85.074,85.056,85.072,114.98,85.075,85.084,85.067,85.082,149.66,True
'2018-11-20T18:41:00',85.071,85.079,85.062,85.074,133.6,85.081,85.089,85.072,85.084,185.72,True
'2018-11-20T18:42:00',85.074,85.082,85.063,85.066,162.44,85.085,85.092,85.074,85.076,204.83,False
'2018-11-20T18:43:00',85.066,85.068,85.037,85.042,167.26,85.076,85.079,85.048,85.054,175.91,False
'2018-11-20T18:44:00',85.042,85.048,85.036,85.046,158.81,85.053,85.06,85.047,85.056,178.54,True
'2018-11-20T18:45:00',85.044,85.05,84.972,84.985,201.47,85.056,85.061,84.979,84.993,275.64,False
'2018-11-20T18:46:00',84.986,84.99,84.941,84.943,213.79,84.996,85.0,84.954,84.956,226.44,False
'2018-11-20T18:47:00',84.943,84.945,84.925,84.929,132.35,84.956,84.956,84.936,84.941,130.73,True
'2018-11-20T18:48:00',84.927,84.951,84.923,84.933,156.55,84.937,84.963,84.935,84.943,142.09,False
'2018-11-20T18:49:00',84.933,84.935,84.918,84.929,211.02,84.945,84.947,84.929,84.94,214.62,False
'2018-11-20T18:50:00',84.931,84.931,84.909,84.915,192.93,84.944,84.944,84.92,84.925,148.52,False
'2018-11-20T18:51:00',84.915,84.921,84.903,84.915,176.46,84.925,84.932,84.915,84.926,248.71,True
'2018-11-20T18:52:00',84.914,84.949,84.914,84.948,183.76,84.925,84.961,84.925,84.961,178.62,True
'2018-11-20T18:53:00',84.948,84.954,84.933,84.948,183.72,84.961,84.967,84.945,84.959,195.8,False
'2018-11-20T18:54:00',84.948,84.951,84.936,84.946,171.32,84.961,84.963,84.947,84.955,147.75,True
'2018-11-20T18:55:00',84.946,84.955,84.927,84.936,168.59,84.957,84.965,84.939,84.948,151.13,False
'2018-11-20T18:56:00',84.937,84.937,84.923,84.93,155.49,84.949,84.949,84.933,84.942,166.29,True
'2018-11-20T18:57:00',84.929,84.948,84.921,84.939,190.97,84.941,84.959,84.93,84.95,141.43,False
'2018-11-20T18:58:00',84.939,84.944,84.92,84.939,178.99,84.95,84.951,84.928,84.947,121.35,False
'2018-11-20T18:59:00',84.939,84.939,84.919,84.919,168.79,84.948,84.948,84.928,84.929,212.18,False
'2018-11-20T19:00:00',84.918,84.931,84.912,84.917,143.34,84.929,84.939,84.92,84.926,236.17,True
'2018-11-20T19:01:00',84.917,84.949,84.91,84.929,187.0,84.926,84.958,84.922,84.939,197.29,False
'2018-11-20T19:02:00',84.928,84.93,84.904,84.908,149.38,84.939,84.941,84.913,84.913,198.17,False
'2018-11-20T19:03:00',84.906,84.915,84.903,84.908,151.23,84.914,84.924,84.913,84.92,141.35,True
'2018-11-20T19:04:00',84.908,84.918,84.906,84.912,173.58,84.919,84.929,84.917,84.922,180.81,True
'2018-11-20T19:05:00',84.912,84.944,84.91,84.943,130.86,84.922,84.953,84.921,84.953,183.35,True
'2018-11-20T19:06:00',84.942,84.949,84.935,84.943,104.72,84.954,84.959,84.947,84.952,177.09,True
'2018-11-20T19:07:00',84.944,84.977,84.944,84.974,155.42,84.952,84.987,84.952,84.983,225.72,True
'2018-11-20T19:08:00',84.971,84.99,84.962,84.982,149.1,84.982,85.0,84.972,84.994,189.45,True
'2018-11-20T19:09:00',84.983,84.995,84.971,84.972,116.49,84.993,85.002,84.981,84.982,138.24,False
'2018-11-20T19:10:00',84.971,84.981,84.96,84.962,171.99,84.982,84.992,84.972,84.974,126.27,False
'2018-11-20T19:11:00',84.962,84.975,84.955,84.955,114.04,84.975,84.985,84.966,84.966,124.6,False
'2018-11-20T19:12:00',84.955,84.972,84.949,84.959,226.92,84.966,84.983,84.959,84.969,226.18,True
'2018-11-20T19:13:00',84.96,84.995,84.959,84.977,185.84,84.97,85.004,84.966,84.988,153.94,True
'2018-11-20T19:14:00',84.977,85.011,84.977,84.981,168.78,84.988,85.023,84.988,84.99,144.82,False
'2018-11-20T19:15:00',84.978,84.981,84.967,84.98,141.78,84.991,84.991,84.977,84.99,164.94,True
'2018-11-20T19:16:00',84.979,84.992,84.972,84.982,163.78,84.99,85.003,84.982,84.994,206.36,False
'2018-11-20T19:17:00',84.983,84.985,84.955,84.959,208.83,84.993,84.996,84.965,84.97,162.78,False
'2018-11-20T19:18:00',84.96,84.962,84.931,84.944,213.31,84.97,84.973,84.939,84.954,159.5,False
'2018-11-20T19:19:00',84.945,84.953,84.892,84.892,184.52,84.954,84.963,84.903,84.903,171.48,False
'2018-11-20T19:20:00',84.893,84.898,84.881,84.892,157.18,84.903,84.909,84.891,84.902,149.02,False
'2018-11-20T19:21:00',84.892,84.892,84.873,84.877,182.5,84.902,84.903,84.884,84.887,142.16,False
'2018-11-20T19:22:00',84.877,84.877,84.847,84.86,203.93,84.886,84.886,84.856,84.869,197.61,False
'2018-11-20T19:23:00',84.86,84.863,84.821,84.821,203.35,84.87,84.875,84.83,84.83,174.45,False
'2018-11-20T19:24:00',84.821,84.844,84.817,84.822,141.35,84.83,84.852,84.826,84.833,128.3,False
'2018-11-20T19:25:00',84.821,84.828,84.795,84.811,217.08,84.831,84.838,84.804,84.822,157.37,True
'2018-11-20T19:26:00',84.813,84.839,84.804,84.838,187.86,84.821,84.848,84.816,84.846,149.6,True
'2018-11-20T19:27:00',84.843,84.861,84.835,84.837,172.72,84.849,84.873,84.845,84.845,177.16,False
'2018-11-20T19:28:00',84.835,84.85,84.834,84.848,166.13,84.845,84.861,84.842,84.858,147.38,True
'2018-11-20T19:29:00',84.848,84.865,84.842,84.862,205.0,84.859,84.876,84.851,84.872,177.46,True
'2018-11-20T19:30:00',84.859,84.866,84.842,84.842,147.14,84.869,84.876,84.851,84.851,140.65,False
'2018-11-20T19:31:00',84.842,84.842,84.82,84.828,132.1,84.846,84.846,84.83,84.838,110.53,True
'2018-11-20T19:32:00',84.829,84.843,84.824,84.837,110.25,84.838,84.849,84.833,84.845,119.04,True
'2018-11-20T19:33:00',84.835,84.85,84.834,84.843,128.54,84.845,84.858,84.843,84.853,125.8,True
'2018-11-20T19:34:00',84.843,84.854,84.828,84.844,199.14,84.853,84.866,84.838,84.855,212.83,False
'2018-11-20T19:35:00',84.844,84.851,84.834,84.843,155.94,84.855,84.861,84.844,84.853,135.29,False
'2018-11-20T19:36:00',84.846,84.849,84.833,84.836,158.01,84.853,84.861,84.844,84.848,167.57,True
'2018-11-20T19:37:00',84.838,84.85,84.827,84.848,158.96,84.849,84.86,84.836,84.855,184.66,True
'2018-11-20T19:38:00',84.849,84.853,84.837,84.844,159.15,84.857,84.863,84.846,84.851,175.93,False
'2018-11-20T19:39:00',84.844,84.845,84.832,84.844,110.87,84.852,84.854,84.841,84.853,96.81,True
'2018-11-20T19:40:00',84.844,84.855,84.831,84.85,89.35,84.853,84.865,84.84,84.861,97.02,True
'2018-11-20T19:41:00',84.852,84.863,84.839,84.861,141.39,84.861,84.871,84.849,84.869,144.24,False
'2018-11-20T19:42:00',84.861,84.861,84.824,84.839,162.19,84.873,84.873,84.836,84.847,137.07,False
'2018-11-20T19:43:00',84.839,84.858,84.837,84.845,159.13,84.848,84.867,84.844,84.856,153.27,False
'2018-11-20T19:44:00',84.844,84.851,84.833,84.833,91.73,84.853,84.858,84.842,84.842,124.34,False
'2018-11-20T19:45:00',84.834,84.836,84.821,84.834,110.15,84.843,84.845,84.831,84.843,122.85,False
'2018-11-20T19:46:00',84.834,84.834,84.814,84.814,139.78,84.842,84.844,84.826,84.826,150.79,False
'2018-11-20T19:47:00',84.813,84.814,84.794,84.794,115.9,84.825,84.825,84.804,84.804,136.74,True
'2018-11-20T19:48:00',84.793,84.825,84.79,84.821,170.71,84.803,84.836,84.799,84.832,148.0,True
'2018-11-20T19:49:00',84.821,84.838,84.811,84.815,154.19,84.832,84.848,84.821,84.823,136.8,False
'2018-11-20T19:50:00',84.815,84.828,84.81,84.81,120.04,84.822,84.837,84.82,84.82,149.23,False
'2018-11-20T19:51:00',84.81,84.821,84.81,84.812,91.25,84.821,84.829,84.82,84.822,94.23,True
'2018-11-20T19:52:00',84.812,84.83,84.812,84.816,151.98,84.821,84.841,84.821,84.826,195.33,False
'2018-11-20T19:53:00',84.816,84.825,84.795,84.801,123.06,84.827,84.833,84.806,84.813,156.57,False
'2018-11-20T19:54:00',84.801,84.807,84.786,84.787,200.72,84.812,84.818,84.794,84.797,181.35,False
'2018-11-20T19:55:00',84.786,84.792,84.761,84.779,179.55,84.796,84.802,84.773,84.79,189.69,False
'2018-11-20T19:56:00',84.778,84.781,84.76,84.761,171.78,84.79,84.791,84.771,84.771,144.58,False
'2018-11-20T19:57:00',84.761,84.762,84.739,84.757,135.32,84.77,84.771,84.748,84.767,108.65,True
'2018-11-20T19:58:00',84.758,84.774,84.752,84.774,171.23,84.767,84.786,84.763,84.784,155.55,True
'2018-11-20T19:59:00',84.774,84.775,84.751,84.755,151.69,84.784,84.786,84.762,84.765,173.3,False
'2018-11-20T20:00:00',84.752,84.761,84.737,84.758,129.84,84.763,84.77,84.749,84.768,212.75,False
'2018-11-20T20:01:00',84.758,84.758,84.722,84.723,133.45,84.767,84.767,84.733,84.734,195.47,False
'2018-11-20T20:02:00',84.724,84.724,84.664,84.683,136.32,84.734,84.734,84.673,84.693,166.44,False
'2018-11-20T20:03:00',84.685,84.721,84.685,84.713,94.75,84.695,84.732,84.695,84.724,147.39,False
'2018-11-20T20:04:00',84.714,84.718,84.693,84.704,125.49,84.724,84.728,84.703,84.716,149.87,False
'2018-11-20T20:05:00',84.704,84.706,84.667,84.672,168.95,84.716,84.716,84.679,84.684,175.71,False
'2018-11-20T20:06:00',84.674,84.686,84.669,84.682,175.28,84.685,84.697,84.677,84.692,142.58,True
'2018-11-20T20:07:00',84.681,84.703,84.681,84.695,165.77,84.693,84.714,84.693,84.706,175.57,True
'2018-11-20T20:08:00',84.694,84.709,84.679,84.682,180.36,84.705,84.72,84.688,84.691,185.2,False
'2018-11-20T20:09:00',84.682,84.69,84.672,84.682,164.55,84.693,84.7,84.683,84.693,144.21,True
'2018-11-20T20:10:00',84.682,84.721,84.677,84.719,201.22,84.69,84.731,84.689,84.731,206.11,True
'2018-11-20T20:11:00',84.72,84.73,84.709,84.725,172.99,84.731,84.742,84.72,84.737,164.09,True
'2018-11-20T20:12:00',84.725,84.733,84.706,84.721,183.6,84.737,84.742,84.718,84.732,191.22,True
'2018-11-20T20:13:00',84.721,84.743,84.718,84.733,202.12,84.732,84.753,84.73,84.743,159.48,True
'2018-11-20T20:14:00',84.733,84.751,84.73,84.745,168.37,84.742,84.761,84.74,84.755,162.88,False
'2018-11-20T20:15:00',84.743,84.747,84.726,84.747,161.05,84.754,84.757,84.737,84.756,145.77,True
'2018-11-20T20:16:00',84.746,84.752,84.739,84.745,110.19,84.756,84.762,84.749,84.755,154.0,True
'2018-11-20T20:17:00',84.745,84.756,84.744,84.749,102.29,84.755,84.765,84.753,84.759,138.78,True
'2018-11-20T20:18:00',84.749,84.772,84.749,84.766,125.59,84.759,84.782,84.759,84.778,125.79,True
'2018-11-20T20:19:00',84.766,84.784,84.766,84.772,156.57,84.777,84.793,84.776,84.782,201.27,False
'2018-11-20T20:20:00',84.774,84.779,84.766,84.77,125.68,84.782,84.79,84.776,84.782,142.06,False
'2018-11-20T20:21:00',84.77,84.776,84.743,84.744,150.6,84.782,84.786,84.752,84.754,159.26,False
'2018-11-20T20:22:00',84.746,84.756,84.743,84.754,109.55,84.756,84.767,84.754,84.766,132.16,True
'2018-11-20T20:23:00',84.754,84.763,84.741,84.741,125.11,84.765,84.773,84.751,84.752,153.83,False
'2018-11-20T20:24:00',84.741,84.752,84.723,84.748,130.19,84.75,84.762,84.732,84.757,136.68,True
'2018-11-20T20:25:00',84.748,84.763,84.74,84.757,127.87,84.758,84.773,84.751,84.768,172.36,True
'2018-11-20T20:26:00',84.759,84.766,84.743,84.744,122.23,84.767,84.773,84.75,84.754,200.4,False
'2018-11-20T20:27:00',84.744,84.749,84.723,84.723,132.34,84.754,84.758,84.732,84.732,190.62,False
'2018-11-20T20:28:00',84.722,84.738,84.719,84.725,173.3,84.732,84.746,84.728,84.735,202.12,True
'2018-11-20T20:29:00',84.726,84.74,84.714,84.73,123.22,84.736,84.748,84.723,84.739,205.39,True
'2018-11-20T20:30:00',84.732,84.747,84.729,84.732,128.41,84.742,84.755,84.737,84.742,173.93,True
'2018-11-20T20:31:00',84.731,84.75,84.729,84.735,105.65,84.741,84.758,84.737,84.745,133.2,True
'2018-11-20T20:32:00',84.733,84.758,84.73,84.755,122.19,84.743,84.768,84.74,84.764,169.91,True
'2018-11-20T20:33:00',84.754,84.76,84.739,84.753,141.87,84.764,84.77,84.749,84.763,182.13,True
'2018-11-20T20:34:00',84.754,84.788,84.753,84.781,128.5,84.764,84.798,84.764,84.792,169.47,True
'2018-11-20T20:35:00',84.781,84.807,84.78,84.796,131.14,84.792,84.817,84.791,84.807,164.98,False
'2018-11-20T20:36:00',84.796,84.801,84.78,84.786,145.55,84.806,84.811,84.79,84.797,149.89,False
'2018-11-20T20:37:00',84.786,84.788,84.771,84.775,112.55,84.797,84.798,84.781,84.785,103.96,False
'2018-11-20T20:38:00',84.777,84.777,84.749,84.755,124.49,84.786,84.787,84.761,84.767,130.51,False
'2018-11-20T20:39:00',84.757,84.77,84.751,84.754,156.73,84.768,84.778,84.759,84.762,115.31,False
'2018-11-20T20:40:00',84.752,84.755,84.747,84.749,142.67,84.762,84.765,84.757,84.761,122.38,False
'2018-11-20T20:41:00',84.75,84.75,84.718,84.719,156.1,84.76,84.761,84.73,84.73,139.28,False
'2018-11-20T20:42:00',84.719,84.723,84.711,84.719,141.95,84.731,84.735,84.721,84.73,148.66,False
'2018-11-20T20:43:00',84.718,84.718,84.706,84.709,184.18,84.729,84.729,84.716,84.718,165.36,True
'2018-11-20T20:44:00',84.709,84.721,84.707,84.712,66.93,84.718,84.73,84.717,84.719,84.72,False
'2018-11-20T20:45:00',84.71,84.718,84.708,84.708,124.44,84.716,84.728,84.716,84.718,143.4,False
'2018-11-20T20:46:00',84.706,84.713,84.696,84.699,157.68,84.718,84.724,84.705,84.709,133.3,False
'2018-11-20T20:47:00',84.701,84.711,84.699,84.707,118.03,84.71,84.722,84.709,84.716,120.51,False
'2018-11-20T20:48:00',84.705,84.705,84.692,84.693,95.2,84.715,84.715,84.701,84.704,103.25,False
'2018-11-20T20:49:00',84.692,84.696,84.69,84.691,152.92,84.703,84.706,84.698,84.699,125.03,True
'2018-11-20T20:50:00',84.692,84.701,84.688,84.701,108.86,84.7,84.71,84.697,84.709,76.48,True
'2018-11-20T20:51:00',84.701,84.705,84.697,84.7,85.59,84.709,84.713,84.706,84.711,76.7,True
'2018-11-20T20:52:00',84.699,84.713,84.692,84.71,97.81,84.708,84.722,84.7,84.719,76.75,False
'2018-11-20T20:53:00',84.709,84.709,84.691,84.692,90.73,84.718,84.718,84.7,84.702,79.25,False
'2018-11-20T20:54:00',84.692,84.693,84.684,84.69,123.33,84.703,84.703,84.695,84.7,99.25,False
'2018-11-20T20:55:00',84.69,84.692,84.681,84.686,142.06,84.7,84.702,84.69,84.694,114.95,False
'2018-11-20T20:56:00',84.686,84.687,84.673,84.679,117.15,84.695,84.696,84.683,84.689,87.62,False
'2018-11-20T20:57:00',84.679,84.68,84.659,84.663,138.33,84.689,84.689,84.668,84.672,94.22,False
'2018-11-20T20:58:00',84.661,84.674,84.647,84.673,131.22,84.671,84.684,84.656,84.682,115.86,True
'2018-11-20T20:59:00',84.67,84.676,84.658,84.659,166.51,84.679,84.684,84.668,84.668,145.82,True
'2018-11-20T21:00:00',84.656,84.697,84.653,84.688,222.76,84.664,84.708,84.662,84.698,165.99,False
'2018-11-20T21:01:00',84.687,84.687,84.662,84.668,179.06,84.697,84.697,84.673,84.678,157.25,False
'2018-11-20T21:02:00',84.667,84.685,84.667,84.672,173.63,84.678,84.694,84.676,84.683,165.68,False
'2018-11-20T21:03:00',84.67,84.672,84.64,84.642,168.07,84.68,84.682,84.65,84.654,171.21,False
'2018-11-20T21:04:00',84.643,84.646,84.624,84.629,146.42,84.653,84.655,84.634,84.638,146.88,False
'2018-11-20T21:05:00',84.629,84.635,84.617,84.619,202.33,84.64,84.646,84.627,84.628,131.85,False
'2018-11-20T21:06:00',84.62,84.626,84.608,84.615,182.85,84.63,84.636,84.618,84.627,160.43,True
'2018-11-20T21:07:00',84.617,84.65,84.616,84.645,140.12,84.628,84.657,84.627,84.652,140.15,False
'2018-11-20T21:08:00',84.647,84.649,84.626,84.633,122.95,84.651,84.658,84.637,84.643,169.98,True
'2018-11-20T21:09:00',84.632,84.649,84.631,84.641,132.87,84.643,84.659,84.641,84.653,152.72,False
'2018-11-20T21:10:00',84.641,84.641,84.621,84.631,166.39,84.651,84.651,84.631,84.642,178.18,True
'2018-11-20T21:11:00',84.632,84.658,84.63,84.658,140.35,84.643,84.668,84.642,84.668,166.03,True
'2018-11-20T21:12:00',84.659,84.665,84.654,84.655,147.08,84.669,84.675,84.663,84.666,215.02,False
'2018-11-20T21:13:00',84.655,84.664,84.65,84.653,151.63,84.666,84.674,84.66,84.662,185.53,True
'2018-11-20T21:14:00',84.653,84.666,84.653,84.66,116.56,84.663,84.675,84.663,84.672,164.08,True
'2018-11-20T21:15:00',84.66,84.67,84.655,84.665,160.86,84.672,84.679,84.664,84.676,163.1,True
'2018-11-20T21:16:00',84.666,84.67,84.651,84.663,152.98,84.677,84.68,84.661,84.671,218.82,True
'2018-11-20T21:17:00',84.663,84.682,84.663,84.678,134.59,84.673,84.693,84.673,84.688,125.81,True
'2018-11-20T21:18:00',84.679,84.702,84.676,84.7,111.45,84.688,84.712,84.688,84.71,133.78,True
'2018-11-20T21:19:00',84.698,84.707,84.698,84.705,92.51,84.708,84.716,84.708,84.714,121.15,True
'2018-11-20T21:20:00',84.705,84.707,84.698,84.705,108.72,84.714,84.717,84.707,84.715,148.61,True
'2018-11-20T21:21:00',84.706,84.712,84.69,84.691,113.9,84.715,84.72,84.7,84.701,130.69,True
'2018-11-20T21:22:00',84.691,84.716,84.689,84.703,149.6,84.702,84.725,84.698,84.715,166.86,False
'2018-11-20T21:23:00',84.705,84.708,84.679,84.697,152.67,84.717,84.719,84.692,84.709,194.03,False
'2018-11-20T21:24:00',84.697,84.7,84.684,84.698,181.79,84.709,84.711,84.693,84.709,173.26,True
'2018-11-20T21:25:00',84.698,84.7,84.677,84.681,186.64,84.71,84.712,84.685,84.691,155.86,False
'2018-11-20T21:26:00',84.681,84.69,84.678,84.684,114.43,84.691,84.699,84.687,84.695,105.6,True
'2018-11-20T21:27:00',84.684,84.716,84.684,84.702,119.92,84.694,84.726,84.694,84.713,137.02,True
'2018-11-20T21:28:00',84.701,84.717,84.698,84.713,114.75,84.711,84.727,84.709,84.722,125.78,False
'2018-11-20T21:29:00',84.717,84.717,84.705,84.708,104.42,84.722,84.725,84.715,84.718,105.27,False
'2018-11-20T21:30:00',84.708,84.714,84.698,84.71,133.91,84.719,84.725,84.709,84.72,132.67,False
'2018-11-20T21:31:00',84.71,84.714,84.7,84.7,129.82,84.72,84.725,84.71,84.712,127.27,False
'2018-11-20T21:32:00',84.7,84.713,84.698,84.713,95.85,84.71,84.725,84.708,84.725,111.81,True
'2018-11-20T21:33:00',84.713,84.714,84.699,84.701,134.57,84.724,84.725,84.709,84.711,166.98,False
'2018-11-20T21:34:00',84.701,84.71,84.695,84.707,125.74,84.711,84.72,84.706,84.718,136.52,False
'2018-11-20T21:35:00',84.707,84.707,84.699,84.701,161.0,84.718,84.718,84.709,84.713,140.84,True
'2018-11-20T21:36:00',84.702,84.71,84.699,84.709,101.18,84.712,84.72,84.709,84.719,115.55,True
'2018-11-20T21:37:00',84.709,84.714,84.703,84.71,100.35,84.719,84.725,84.715,84.72,115.02,True
'2018-11-20T21:38:00',84.709,84.715,84.708,84.712,99.05,84.721,84.726,84.719,84.722,132.06,True
'2018-11-20T21:39:00',84.712,84.718,84.694,84.714,149.35,84.722,84.729,84.704,84.726,165.49,False
'2018-11-20T21:40:00',84.714,84.714,84.697,84.711,152.79,84.726,84.726,84.708,84.719,160.85,False
'2018-11-20T21:41:00',84.709,84.712,84.693,84.703,102.43,84.718,84.719,84.702,84.713,152.75,True
'2018-11-20T21:42:00',84.702,84.711,84.695,84.695,134.85,84.713,84.723,84.707,84.707,162.5,False
'2018-11-20T21:43:00',84.695,84.701,84.692,84.694,116.02,84.707,84.711,84.704,84.706,126.38,True
'2018-11-20T21:44:00',84.695,84.702,84.692,84.698,111.61,84.706,84.711,84.701,84.707,89.08,False
'2018-11-20T21:45:00',84.697,84.7,84.68,84.695,143.49,84.705,84.71,84.69,84.706,125.57,False
'2018-11-20T21:46:00',84.697,84.698,84.684,84.684,110.76,84.708,84.709,84.695,84.695,103.43,True
'2018-11-20T21:47:00',84.684,84.701,84.678,84.692,119.21,84.694,84.71,84.69,84.702,134.22,False
'2018-11-20T21:48:00',84.691,84.694,84.687,84.687,80.82,84.7,84.703,84.698,84.698,105.35,False
'2018-11-20T21:49:00',84.686,84.692,84.681,84.685,103.41,84.698,84.702,84.692,84.696,114.8,False
'2018-11-20T21:50:00',84.685,84.691,84.682,84.686,70.16,84.695,84.701,84.691,84.696,86.35,False
'2018-11-20T21:51:00',84.686,84.686,84.677,84.679,73.36,84.696,84.696,84.686,84.689,126.02,False
'2018-11-20T21:52:00',84.678,84.679,84.666,84.666,67.54,84.689,84.69,84.673,84.673,64.85,False
'2018-11-20T21:53:00',84.666,84.667,84.65,84.651,76.41,84.672,84.672,84.659,84.661,60.07,False
'2018-11-20T21:54:00',84.651,84.657,84.638,84.656,67.53,84.662,84.667,84.648,84.667,74.41,True
'2018-11-20T21:55:00',84.655,84.662,84.653,84.662,118.95,84.663,84.674,84.663,84.672,97.54,True
'2018-11-20T21:56:00',84.661,84.683,84.66,84.682,119.88,84.673,84.693,84.671,84.692,135.7,True
'2018-11-20T21:57:00',84.682,84.685,84.674,84.68,97.55,84.692,84.696,84.685,84.691,152.13,True
'2018-11-20T21:58:00',84.681,84.694,84.681,84.688,103.19,84.691,84.705,84.691,84.699,99.26,False
'2018-11-20T21:59:00',84.689,84.689,84.676,84.681,92.04,84.699,84.699,84.685,84.691,57.57,False
'2018-11-20T22:00:00',84.681,84.681,84.661,84.677,55.52,84.689,84.692,84.672,84.687,83.26,True
'2018-11-20T22:01:00',84.677,84.685,84.676,84.682,38.09,84.686,84.696,84.684,84.691,39.54,False
'2018-11-20T22:02:00',84.682,84.685,84.679,84.679,45.64,84.692,84.695,84.687,84.688,31.23,False
'2018-11-20T22:03:00',84.68,84.681,84.672,84.672,54.18,84.688,84.69,84.681,84.681,33.51,False
'2018-11-20T22:04:00',84.672,84.674,84.67,84.672,17.9,84.68,84.683,84.68,84.682,24.65,False
'2018-11-20T22:05:00',84.673,84.674,84.663,84.671,21.63,84.682,84.682,84.673,84.678,33.65,False
'2018-11-20T22:06:00',84.67,84.67,84.662,84.662,38.06,84.678,84.679,84.674,84.674,42.75,False
'2018-11-20T22:07:00',84.661,84.664,84.658,84.663,55.64,84.673,84.676,84.669,84.676,63.59,True
'2018-11-20T22:08:00',84.663,84.673,84.662,84.67,64.14,84.676,84.684,84.676,84.683,73.37,False
'2018-11-20T22:09:00',84.668,84.672,84.665,84.667,55.61,84.681,84.684,84.677,84.68,66.71,False
'2018-11-20T22:10:00',84.668,84.671,84.666,84.666,30.67,84.679,84.684,84.677,84.677,33.23,False
'2018-11-20T22:11:00',84.665,84.666,84.659,84.66,27.83,84.676,84.676,84.67,84.67,27.69,True
'2018-11-20T22:12:00',84.66,84.682,84.66,84.682,38.37,84.67,84.693,84.67,84.693,59.1,True
'2018-11-20T22:13:00',84.681,84.688,84.676,84.688,47.47,84.693,84.699,84.687,84.698,55.1,True
'2018-11-20T22:14:00',84.687,84.692,84.681,84.691,45.85,84.698,84.702,84.691,84.701,52.5,True
'2018-11-20T22:15:00',84.691,84.698,84.686,84.688,30.1,84.702,84.708,84.694,84.697,39.06,False
'2018-11-20T22:16:00',84.69,84.693,84.665,84.672,95.33,84.697,84.705,84.673,84.68,102.73,False
'2018-11-20T22:17:00',84.671,84.686,84.671,84.683,33.67,84.68,84.695,84.68,84.694,30.61,True
'2018-11-20T22:18:00',84.684,84.708,84.683,84.707,51.87,84.694,84.721,84.694,84.721,45.05,True
'2018-11-20T22:19:00',84.708,84.71,84.707,84.709,17.87,84.72,84.72,84.717,84.72,19.7,True
'2018-11-20T22:20:00',84.709,84.722,84.709,84.72,41.9,84.72,84.733,84.72,84.73,36.48,True
'2018-11-20T22:21:00',84.72,84.74,84.72,84.739,57.96,84.731,84.75,84.731,84.75,52.06,True
'2018-11-20T22:22:00',84.739,84.743,84.739,84.741,56.0,84.75,84.752,84.748,84.75,64.82,True
'2018-11-20T22:23:00',84.741,84.746,84.741,84.745,22.24,84.75,84.756,84.75,84.756,18.58,True
'2018-11-20T22:24:00',84.745,84.75,84.744,84.75,35.87,84.755,84.763,84.755,84.763,38.4,True
'2018-11-20T22:25:00',84.75,84.763,84.75,84.761,33.38,84.763,84.772,84.762,84.771,46.03,True
'2018-11-20T22:26:00',84.761,84.77,84.756,84.769,52.56,84.771,84.781,84.766,84.779,43.82,False
'2018-11-20T22:27:00',84.769,84.769,84.762,84.766,37.85,84.778,84.778,84.773,84.777,41.41,True
'2018-11-20T22:28:00',84.766,84.769,84.766,84.769,29.23,84.777,84.779,84.777,84.779,17.2,True
'2018-11-20T22:29:00',84.768,84.77,84.764,84.768,54.5,84.779,84.78,84.775,84.78,54.68,False
'2018-11-20T22:30:00',84.768,84.768,84.761,84.762,75.89,84.78,84.78,84.772,84.773,96.38,False
'2018-11-20T22:31:00',84.761,84.763,84.756,84.757,40.98,84.773,84.774,84.769,84.769,50.6,False
'2018-11-20T22:32:00',84.756,84.756,84.755,84.755,11.25,84.769,84.769,84.767,84.767,15.35,True
'2018-11-20T22:33:00',84.756,84.76,84.756,84.76,14.12,84.767,84.771,84.767,84.771,12.84,True
'2018-11-20T22:34:00',84.76,84.764,84.757,84.763,31.75,84.77,84.775,84.767,84.775,40.4,True
'2018-11-20T22:35:00',84.763,84.768,84.756,84.766,59.8,84.775,84.78,84.769,84.778,68.24,True
'2018-11-20T22:36:00',84.768,84.769,84.762,84.766,70.74,84.778,84.781,84.774,84.778,78.43,True
'2018-11-20T22:37:00',84.766,84.775,84.766,84.775,63.64,84.778,84.788,84.778,84.788,66.49,True
'2018-11-20T22:38:00',84.775,84.782,84.773,84.775,79.02,84.788,84.794,84.784,84.787,63.52,False
'2018-11-20T22:39:00',84.775,84.778,84.762,84.764,77.52,84.788,84.791,84.773,84.775,64.05,False
'2018-11-20T22:40:00',84.764,84.764,84.76,84.761,61.88,84.775,84.776,84.771,84.774,53.26,True
'2018-11-20T22:41:00',84.761,84.77,84.761,84.769,27.2,84.773,84.781,84.772,84.78,22.96,True
'2018-11-20T22:42:00',84.769,84.773,84.768,84.77,28.96,84.78,84.781,84.779,84.78,24.18,True
'2018-11-20T22:43:00',84.77,84.781,84.763,84.763,39.86,84.78,84.792,84.775,84.775,54.34,False
'2018-11-20T22:44:00',84.762,84.762,84.755,84.756,22.75,84.773,84.773,84.768,84.769,28.28,False
'2018-11-20T22:45:00',84.757,84.757,84.752,84.757,29.84,84.767,84.768,84.765,84.768,30.28,True
'2018-11-20T22:46:00',84.757,84.757,84.75,84.753,40.85,84.77,84.77,84.762,84.764,46.24,False
'2018-11-20T22:47:00',84.753,84.753,84.74,84.74,31.22,84.763,84.765,84.751,84.753,21.69,False
'2018-11-20T22:48:00',84.74,84.744,84.733,84.739,62.79,84.752,84.756,84.744,84.751,66.32,True
'2018-11-20T22:49:00',84.738,84.747,84.737,84.747,72.08,84.751,84.759,84.747,84.759,60.89,False
'2018-11-20T22:50:00',84.746,84.747,84.734,84.737,89.64,84.759,84.759,84.743,84.748,63.35,False
'2018-11-20T22:51:00',84.737,84.737,84.718,84.727,77.52,84.745,84.745,84.728,84.738,64.16,False
'2018-11-20T22:52:00',84.726,84.731,84.716,84.716,81.37,84.737,84.74,84.725,84.726,67.79,False
'2018-11-20T22:53:00',84.716,84.726,84.716,84.721,97.52,84.725,84.737,84.725,84.733,72.73,False
'2018-11-20T22:54:00',84.722,84.722,84.718,84.721,37.85,84.733,84.733,84.73,84.731,48.87,True
'2018-11-20T22:55:00',84.723,84.723,84.711,84.715,52.0,84.734,84.734,84.724,84.728,57.24,False
'2018-11-20T22:56:00',84.715,84.717,84.71,84.711,31.0,84.726,84.73,84.723,84.724,32.75,True
'2018-11-20T22:57:00',84.712,84.718,84.705,84.705,51.75,84.724,84.731,84.718,84.718,56.94,True
'2018-11-20T22:58:00',84.706,84.721,84.701,84.718,50.25,84.719,84.732,84.713,84.73,46.99,True
'2018-11-20T22:59:00',84.718,84.736,84.718,84.733,30.1,84.731,84.772,84.731,84.772,30.25,True
'2018-11-20T23:00:00',84.726,84.769,84.713,84.752,30.0,84.791,84.858,84.789,84.834,27.0,False
'2018-11-20T23:01:00',84.752,84.752,84.72,84.728,6.37,84.83,84.83,84.814,84.814,4.5,False
'2018-11-20T23:02:00',84.731,84.75,84.722,84.75,4.87,84.814,84.83,84.814,84.825,6.75,True
'2018-11-20T23:03:00',84.726,84.76,84.726,84.754,6.0,84.83,84.83,84.816,84.825,6.0,False
'2018-11-20T23:04:00',84.754,84.754,84.752,84.752,1.5,84.814,84.814,84.814,84.814,3.0,False
'2018-11-20T23:05:00',84.752,84.752,84.745,84.748,6.75,84.813,84.813,84.805,84.809,6.75,True
'2018-11-20T23:06:00',84.743,84.758,84.742,84.75,202.75,84.809,84.812,84.805,84.806,202.75,False
'2018-11-20T23:07:00',84.753,84.753,84.731,84.731,132.0,84.806,84.806,84.789,84.79,134.0,False
'2018-11-20T23:08:00',84.733,84.74,84.73,84.74,94.0,84.79,84.795,84.784,84.795,123.0,True
'2018-11-20T23:09:00',84.738,84.741,84.738,84.739,13.0,84.795,84.795,84.794,84.794,20.5,False
'2018-11-20T23:10:00',84.739,84.739,84.73,84.731,16.0,84.78,84.78,84.774,84.775,16.0,False
'2018-11-20T23:11:00',84.731,84.732,84.731,84.732,4.0,84.774,84.775,84.774,84.774,4.5,False
'2018-11-20T23:12:00',84.732,84.732,84.677,84.71,150.37,84.766,84.774,84.736,84.772,161.55,True
'2018-11-20T23:13:00',84.709,84.738,84.704,84.712,245.62,84.772,84.786,84.772,84.781,281.18,False
'2018-11-20T23:14:00',84.715,84.716,84.712,84.712,231.5,84.781,84.781,84.78,84.78,329.94,True
'2018-11-20T23:15:00',84.714,84.719,84.707,84.707,181.0,84.78,84.78,84.756,84.763,192.74,False
'2018-11-20T23:16:00',84.707,84.707,84.704,84.706,6.0,84.749,84.749,84.749,84.749,6.0,True
'2018-11-20T23:17:00',84.704,84.709,84.704,84.705,106.0,84.749,84.751,84.744,84.751,108.25,True
'2018-11-20T23:18:00',84.704,84.712,84.678,84.699,217.5,84.751,84.763,84.732,84.732,220.12,False
'2018-11-20T23:19:00',84.7,84.706,84.684,84.69,103.25,84.732,84.753,84.72,84.732,128.24,False
'2018-11-20T23:20:00',84.688,84.71,84.676,84.701,120.25,84.732,84.742,84.716,84.742,128.5,True
'2018-11-20T23:21:00',84.703,84.729,84.691,84.718,48.75,84.742,84.757,84.737,84.749,66.74,True
'2018-11-20T23:22:00',84.738,84.738,84.696,84.696,79.11,84.765,84.765,84.725,84.745,70.99,False
'2018-11-20T23:23:00',84.696,84.726,84.686,84.704,57.05,84.744,84.755,84.729,84.751,54.37,False
'2018-11-20T23:24:00',84.704,84.705,84.699,84.699,14.86,84.751,84.752,84.734,84.747,14.25,False
'2018-11-20T23:25:00',84.705,84.705,84.672,84.684,50.86,84.747,84.748,84.71,84.726,51.5,False
'2018-11-20T23:26:00',84.695,84.705,84.685,84.705,32.5,84.726,84.733,84.719,84.733,40.5,True
'2018-11-20T23:27:00',84.706,84.706,84.668,84.668,25.5,84.733,84.733,84.705,84.709,32.25,False
'2018-11-20T23:28:00',84.667,84.692,84.662,84.682,45.0,84.709,84.727,84.704,84.723,44.0,False
'2018-11-20T23:29:00',84.681,84.69,84.669,84.672,53.0,84.721,84.73,84.705,84.709,52.5,False
'2018-11-20T23:30:00',84.667,84.676,84.646,84.676,187.5,84.709,84.72,84.695,84.72,224.91,True
'2018-11-20T23:31:00',84.676,84.686,84.676,84.68,43.25,84.719,84.72,84.713,84.714,44.5,False
'2018-11-20T23:32:00',84.678,84.686,84.676,84.68,29.37,84.714,84.719,84.709,84.709,27.0,True
'2018-11-20T23:33:00',84.679,84.69,84.663,84.667,161.0,84.709,84.723,84.699,84.705,156.0,False
'2018-11-20T23:34:00',84.67,84.68,84.65,84.661,124.5,84.707,84.725,84.693,84.695,121.99,True
'2018-11-20T23:35:00',84.667,84.687,84.667,84.674,79.85,84.695,84.721,84.695,84.706,72.5,False
'2018-11-20T23:36:00',84.674,84.674,84.666,84.671,45.5,84.705,84.706,84.694,84.7,44.5,True
'2018-11-20T23:37:00',84.671,84.695,84.669,84.695,91.0,84.698,84.73,84.698,84.729,84.5,True
'2018-11-20T23:38:00',84.695,84.702,84.692,84.697,53.0,84.731,84.739,84.727,84.732,74.0,False
'2018-11-20T23:39:00',84.698,84.701,84.687,84.696,51.0,84.732,84.739,84.722,84.731,56.25,False
'2018-11-20T23:40:00',84.696,84.698,84.686,84.689,26.5,84.732,84.734,84.72,84.725,27.5,True
'2018-11-20T23:41:00',84.689,84.702,84.686,84.701,28.0,84.724,84.738,84.722,84.732,32.86,True
'2018-11-20T23:42:00',84.7,84.716,84.688,84.716,34.5,84.732,84.749,84.719,84.749,35.5,True
'2018-11-20T23:43:00',84.716,84.716,84.694,84.697,102.5,84.751,84.751,84.728,84.735,94.0,False
'2018-11-20T23:44:00',84.697,84.698,84.68,84.686,54.0,84.734,84.736,84.716,84.716,58.42,True
'2018-11-20T23:45:00',84.687,84.705,84.686,84.699,84.5,84.716,84.726,84.707,84.724,103.63,False
'2018-11-20T23:46:00',84.699,84.702,84.693,84.693,34.25,84.725,84.726,84.719,84.719,47.24,False
'2018-11-20T23:47:00',84.692,84.696,84.689,84.696,45.0,84.719,84.724,84.714,84.724,83.35,True
'2018-11-20T23:48:00',84.696,84.698,84.692,84.692,21.0,84.724,84.724,84.716,84.716,26.22,False
'2018-11-20T23:49:00',84.693,84.693,84.684,84.692,33.25,84.716,84.719,84.711,84.719,33.12,True
'2018-11-20T23:50:00',84.693,84.697,84.693,84.695,15.0,84.719,84.723,84.719,84.723,14.75,True
'2018-11-20T23:51:00',84.695,84.709,84.688,84.709,46.5,84.722,84.727,84.718,84.725,55.83,True
'2018-11-20T23:52:00',84.709,84.716,84.707,84.71,36.25,84.726,84.732,84.724,84.727,42.87,False
'2018-11-20T23:53:00',84.71,84.712,84.71,84.712,17.0,84.727,84.728,84.726,84.726,25.56,True
'2018-11-20T23:54:00',84.711,84.711,84.708,84.708,19.25,84.726,84.732,84.726,84.731,18.11,False
'2018-11-20T23:55:00',84.709,84.71,84.708,84.709,20.25,84.731,84.734,84.73,84.734,16.0,False
'2018-11-20T23:56:00',84.708,84.71,84.708,84.708,14.25,84.734,84.734,84.732,84.732,10.0,False
'2018-11-20T23:57:00',84.708,84.709,84.708,84.708,15.5,84.733,84.734,84.731,84.732,11.0,False
'2018-11-20T23:58:00',84.707,84.709,84.706,84.708,22.5,84.732,84.734,84.732,84.732,20.5,False
'2018-11-20T23:59:00',84.708,84.708,84.704,84.704,16.75,84.734,84.734,84.725,84.728,13.0,True
'2018-11-21T00:00:00',84.709,84.713,84.697,84.699,84.25,84.727,84.736,84.718,84.721,107.47,False
'2018-11-21T00:01:00',84.699,84.704,84.693,84.697,70.98,84.719,84.722,84.712,84.715,78.23,False
'2018-11-21T00:02:00',84.696,84.698,84.692,84.695,96.05,84.715,84.715,84.71,84.714,51.12,True
'2018-11-21T00:03:00',84.694,84.706,84.692,84.703,67.85,84.714,84.721,84.707,84.719,54.87,True
'2018-11-21T00:04:00',84.704,84.708,84.7,84.708,70.73,84.719,84.723,84.715,84.721,58.0,True
'2018-11-21T00:05:00',84.708,84.711,84.697,84.709,114.44,84.723,84.725,84.711,84.723,93.0,False
'2018-11-21T00:06:00',84.709,84.711,84.699,84.701,101.34,84.724,84.725,84.714,84.717,76.0,False
'2018-11-21T00:07:00',84.702,84.705,84.694,84.703,94.24,84.717,84.719,84.709,84.717,82.0,False
'2018-11-21T00:08:00',84.702,84.702,84.692,84.693,133.39,84.717,84.717,84.705,84.707,110.0,False
'2018-11-21T00:09:00',84.693,84.695,84.69,84.693,68.17,84.706,84.707,84.703,84.707,55.0,False
'2018-11-21T00:10:00',84.693,84.694,84.685,84.688,56.84,84.707,84.707,84.698,84.7,44.0,True
'2018-11-21T00:11:00',84.687,84.7,84.686,84.692,95.5,84.7,84.712,84.697,84.703,74.5,False
'2018-11-21T00:12:00',84.691,84.691,84.683,84.686,60.12,84.702,84.703,84.694,84.697,49.0,False
'2018-11-21T00:13:00',84.687,84.687,84.676,84.68,45.0,84.697,84.698,84.688,84.696,43.87,True
'2018-11-21T00:14:00',84.681,84.689,84.681,84.689,19.24,84.696,84.703,84.695,84.703,23.24,True
'2018-11-21T00:15:00',84.689,84.694,84.689,84.693,18.0,84.704,84.708,84.703,84.707,23.83,False
'2018-11-21T00:16:00',84.693,84.694,84.691,84.691,19.5,84.707,84.707,84.706,84.706,24.33,True
'2018-11-21T00:17:00',84.692,84.694,84.686,84.69,56.0,84.707,84.708,84.701,84.705,73.61,False
'2018-11-21T00:18:00',84.691,84.693,84.691,84.692,21.12,84.705,84.707,84.705,84.705,22.68,False
'2018-11-21T00:19:00',84.692,84.692,84.691,84.691,24.0,84.707,84.707,84.705,84.705,31.53,True
'2018-11-21T00:20:00',84.691,84.693,84.688,84.691,18.5,84.706,84.707,84.703,84.706,16.85,False
'2018-11-21T00:21:00',84.691,84.692,84.689,84.692,16.25,84.706,84.706,84.704,84.705,17.82,True
'2018-11-21T00:22:00',84.694,84.696,84.692,84.692,51.5,84.706,84.709,84.706,84.707,60.04,False
'2018-11-21T00:23:00',84.692,84.693,84.692,84.693,2.0,84.705,84.706,84.705,84.706,2.0,True
'2018-11-21T00:24:00',84.693,84.701,84.688,84.7,25.0,84.707,84.712,84.701,84.712,25.23,True
'2018-11-21T00:25:00',84.699,84.706,84.699,84.703,15.5,84.712,84.716,84.712,84.716,15.0,False
'2018-11-21T00:26:00',84.703,84.704,84.703,84.703,6.5,84.718,84.718,84.717,84.718,7.85,False
'2018-11-21T00:27:00',84.703,84.703,84.702,84.702,5.12,84.718,84.718,84.717,84.717,5.86,True
'2018-11-21T00:28:00',84.703,84.704,84.701,84.703,10.62,84.718,84.718,84.715,84.715,11.47,False
'2018-11-21T00:29:00',84.702,84.703,84.701,84.701,5.5,84.716,84.716,84.715,84.716,5.87,True
'2018-11-21T00:30:00',84.701,84.703,84.696,84.701,24.0,84.715,84.717,84.711,84.715,25.75,True
'2018-11-21T00:31:00',84.702,84.704,84.697,84.701,11.5,84.714,84.716,84.711,84.713,13.11,False
'2018-11-21T00:32:00',84.702,84.702,84.683,84.683,23.25,84.714,84.714,84.699,84.699,24.48,False
'2018-11-21T00:33:00',84.684,84.692,84.684,84.685,22.5,84.7,84.705,84.696,84.697,22.25,False
'2018-11-21T00:34:00',84.685,84.685,84.677,84.683,49.5,84.696,84.698,84.691,84.697,56.82,True
'2018-11-21T00:35:00',84.683,84.689,84.683,84.689,10.5,84.698,84.703,84.697,84.703,10.75,False
'2018-11-21T00:36:00',84.688,84.688,84.687,84.688,17.25,84.702,84.703,84.7,84.702,15.62,True
'2018-11-21T00:37:00',84.689,84.69,84.688,84.689,10.5,84.7,84.702,84.7,84.702,10.5,False
'2018-11-21T00:38:00',84.689,84.689,84.687,84.687,16.25,84.702,84.702,84.699,84.7,15.74,False
'2018-11-21T00:39:00',84.689,84.689,84.685,84.686,20.0,84.7,84.701,84.697,84.698,17.5,False
'2018-11-21T00:40:00',84.685,84.686,84.673,84.674,33.12,84.698,84.698,84.687,84.687,31.0,False
'2018-11-21T00:41:00',84.674,84.677,84.669,84.669,43.62,84.688,84.688,84.679,84.679,44.25,False
'2018-11-21T00:42:00',84.67,84.674,84.669,84.672,49.75,84.679,84.684,84.679,84.682,53.25,False
'2018-11-21T00:43:00',84.671,84.672,84.665,84.665,41.62,84.681,84.682,84.676,84.676,40.75,False
'2018-11-21T00:44:00',84.665,84.67,84.664,84.67,21.5,84.678,84.68,84.677,84.68,16.5,True
'2018-11-21T00:45:00',84.669,84.678,84.663,84.666,61.87,84.68,84.692,84.677,84.68,53.37,False
'2018-11-21T00:46:00',84.668,84.677,84.666,84.672,49.5,84.68,84.691,84.679,84.684,52.74,False
'2018-11-21T00:47:00',84.672,84.672,84.668,84.672,6.0,84.686,84.686,84.682,84.684,7.25,True
'2018-11-21T00:48:00',84.672,84.675,84.672,84.675,10.0,84.685,84.687,84.685,84.687,16.0,True
'2018-11-21T00:49:00',84.674,84.687,84.673,84.676,49.99,84.687,84.701,84.686,84.688,43.12,False
'2018-11-21T00:50:00',84.676,84.685,84.676,84.681,35.75,84.689,84.698,84.689,84.693,32.0,True
'2018-11-21T00:51:00',84.681,84.686,84.678,84.68,33.25,84.691,84.697,84.689,84.69,32.75,False
'2018-11-21T00:52:00',84.679,84.682,84.675,84.679,59.5,84.691,84.693,84.686,84.689,56.5,False
'2018-11-21T00:53:00',84.677,84.678,84.671,84.672,46.37,84.688,84.688,84.681,84.684,42.75,False
'2018-11-21T00:54:00',84.671,84.671,84.651,84.658,56.25,84.684,84.685,84.665,84.668,58.96,False
'2018-11-21T00:55:00',84.658,84.658,84.652,84.657,32.25,84.669,84.669,84.663,84.668,33.25,True
'2018-11-21T00:56:00',84.657,84.669,84.653,84.669,23.5,84.666,84.681,84.662,84.68,23.0,True
'2018-11-21T00:57:00',84.669,84.693,84.669,84.691,75.75,84.682,84.707,84.682,84.703,74.72,True
'2018-11-21T00:58:00',84.692,84.701,84.691,84.697,106.87,84.703,84.714,84.703,84.707,108.6,True
'2018-11-21T00:59:00',84.697,84.702,84.697,84.702,54.0,84.706,84.714,84.706,84.713,64.22,True
'2018-11-21T01:00:00',84.701,84.714,84.697,84.707,92.0,84.713,84.725,84.709,84.719,95.81,False
'2018-11-21T01:01:00',84.707,84.707,84.671,84.686,121.51,84.718,84.72,84.683,84.696,123.94,False
'2018-11-21T01:02:00',84.687,84.691,84.672,84.678,56.25,84.696,84.7,84.683,84.688,51.25,False
'2018-11-21T01:03:00',84.679,84.68,84.664,84.667,55.75,84.686,84.689,84.675,84.679,60.12,False
'2018-11-21T01:04:00',84.666,84.671,84.653,84.659,59.5,84.679,84.682,84.663,84.672,67.48,True
'2018-11-21T01:05:00',84.661,84.674,84.643,84.67,114.21,84.672,84.685,84.655,84.683,120.0,True
'2018-11-21T01:06:00',84.669,84.675,84.65,84.662,97.36,84.683,84.689,84.662,84.675,100.25,True
'2018-11-21T01:07:00',84.663,84.678,84.663,84.676,83.16,84.676,84.689,84.674,84.689,86.43,True
'2018-11-21T01:08:00',84.68,84.705,84.668,84.674,173.96,84.692,84.718,84.681,84.686,157.67,True
'2018-11-21T01:09:00',84.676,84.707,84.675,84.707,123.35,84.688,84.718,84.687,84.718,94.74,True
'2018-11-21T01:10:00',84.706,84.707,84.696,84.7,76.87,84.719,84.719,84.705,84.711,82.37,True
'2018-11-21T01:11:00',84.701,84.71,84.697,84.708,62.0,84.711,84.719,84.708,84.717,70.0,True
'2018-11-21T01:12:00',84.707,84.71,84.697,84.7,73.69,84.716,84.72,84.707,84.71,64.74,False
'2018-11-21T01:13:00',84.7,84.704,84.695,84.7,60.25,84.709,84.713,84.705,84.71,53.0,False
'2018-11-21T01:14:00',84.701,84.703,84.687,84.689,51.5,84.711,84.712,84.697,84.698,49.62,False
'2018-11-21T01:15:00',84.69,84.692,84.68,84.691,75.0,84.698,84.702,84.69,84.699,93.7,True
'2018-11-21T01:16:00',84.691,84.702,84.687,84.695,72.25,84.701,84.711,84.696,84.701,76.25,True
'2018-11-21T01:17:00',84.693,84.709,84.693,84.702,77.35,84.701,84.718,84.699,84.712,77.5,True
'2018-11-21T01:18:00',84.703,84.713,84.696,84.706,66.75,84.712,84.723,84.705,84.717,66.0,True
'2018-11-21T01:19:00',84.708,84.714,84.695,84.696,64.74,84.718,84.724,84.704,84.706,71.48,False
'2018-11-21T01:20:00',84.695,84.699,84.685,84.69,78.87,84.705,84.709,84.693,84.699,92.86,False
'2018-11-21T01:21:00',84.69,84.692,84.679,84.685,61.99,84.7,84.7,84.688,84.696,72.62,True
'2018-11-21T01:22:00',84.686,84.706,84.686,84.705,57.86,84.696,84.716,84.696,84.716,46.5,True
'2018-11-21T01:23:00',84.706,84.708,84.698,84.706,67.74,84.717,84.718,84.707,84.717,51.48,False
'2018-11-21T01:24:00',84.706,84.707,84.701,84.702,35.0,84.715,84.716,84.71,84.711,26.11,False
'2018-11-21T01:25:00',84.701,84.701,84.69,84.692,63.75,84.711,84.711,84.699,84.702,46.7,False
'2018-11-21T01:26:00',84.693,84.701,84.692,84.698,68.12,84.702,84.709,84.7,84.708,55.87,True
'2018-11-21T01:27:00',84.697,84.702,84.69,84.69,58.25,84.708,84.711,84.7,84.7,50.24,False
'2018-11-21T01:28:00',84.689,84.699,84.687,84.694,41.49,84.698,84.709,84.698,84.705,45.12,True
'2018-11-21T01:29:00',84.694,84.704,84.692,84.703,40.0,84.704,84.715,84.702,84.714,43.35,True
'2018-11-21T01:30:00',84.706,84.72,84.706,84.712,79.97,84.715,84.729,84.715,84.721,81.5,False
'2018-11-21T01:31:00',84.711,84.718,84.708,84.713,61.62,84.721,84.727,84.718,84.722,71.86,True
'2018-11-21T01:32:00',84.711,84.74,84.711,84.74,52.37,84.722,84.75,84.722,84.75,63.86,True
'2018-11-21T01:33:00',84.741,84.743,84.732,84.738,63.23,84.751,84.753,84.743,84.749,58.69,False
'2018-11-21T01:34:00',84.739,84.739,84.732,84.734,50.75,84.749,84.75,84.744,84.744,44.99,True
'2018-11-21T01:35:00',84.734,84.744,84.732,84.734,65.61,84.745,84.755,84.742,84.744,63.24,False
'2018-11-21T01:36:00',84.733,84.738,84.727,84.737,46.86,84.743,84.747,84.738,84.747,39.75,True
'2018-11-21T01:37:00',84.737,84.743,84.736,84.743,36.48,84.746,84.751,84.745,84.751,34.5,True
'2018-11-21T01:38:00',84.745,84.752,84.734,84.738,78.96,84.754,84.761,84.743,84.748,61.25,True
'2018-11-21T01:39:00',84.74,84.762,84.739,84.751,78.85,84.75,84.77,84.749,84.76,74.37,False
'2018-11-21T01:40:00',84.752,84.752,84.737,84.738,67.0,84.759,84.761,84.746,84.747,54.5,False
'2018-11-21T01:41:00',84.738,84.744,84.733,84.739,52.75,84.748,84.753,84.742,84.749,45.0,False
'2018-11-21T01:42:00',84.739,84.739,84.728,84.733,57.0,84.748,84.748,84.738,84.742,46.0,False
'2018-11-21T01:43:00',84.733,84.734,84.727,84.73,69.0,84.743,84.744,84.736,84.74,51.12,True
'2018-11-21T01:44:00',84.73,84.743,84.73,84.742,42.25,84.739,84.752,84.739,84.751,33.74,True
'2018-11-21T01:45:00',84.742,84.749,84.736,84.748,54.0,84.751,84.759,84.744,84.758,49.21,False
'2018-11-21T01:46:00',84.747,84.747,84.733,84.734,73.25,84.757,84.757,84.742,84.744,74.73,False
'2018-11-21T01:47:00',84.735,84.74,84.735,84.736,21.0,84.745,84.749,84.744,84.744,22.87,True
'2018-11-21T01:48:00',84.737,84.744,84.737,84.741,31.75,84.745,84.754,84.745,84.751,35.25,True
'2018-11-21T01:49:00',84.743,84.764,84.742,84.754,62.5,84.751,84.774,84.75,84.764,58.37,False
'2018-11-21T01:50:00',84.755,84.764,84.752,84.764,52.0,84.764,84.774,84.761,84.774,55.72,False
'2018-11-21T01:51:00',84.762,84.762,84.752,84.757,62.74,84.771,84.771,84.761,84.768,68.08,False
'2018-11-21T01:52:00',84.757,84.757,84.73,84.746,87.71,84.767,84.767,84.74,84.756,95.36,False
'2018-11-21T01:53:00',84.746,84.754,84.744,84.752,55.23,84.755,84.764,84.753,84.762,71.73,True
'2018-11-21T01:54:00',84.753,84.766,84.743,84.763,121.96,84.763,84.774,84.754,84.773,93.37,False
'2018-11-21T01:55:00',84.762,84.762,84.746,84.748,96.75,84.769,84.769,84.755,84.759,96.17,False
'2018-11-21T01:56:00',84.75,84.75,84.735,84.736,90.37,84.758,84.761,84.744,84.746,74.31,False
'2018-11-21T01:57:00',84.735,84.748,84.735,84.742,78.5,84.745,84.755,84.745,84.751,71.61,False
'2018-11-21T01:58:00',84.743,84.746,84.725,84.734,99.87,84.752,84.755,84.734,84.742,85.59,False
'2018-11-21T01:59:00',84.733,84.735,84.729,84.73,144.75,84.742,84.744,84.739,84.741,121.66,False
'2018-11-21T02:00:00',84.731,84.731,84.722,84.73,87.47,84.737,84.739,84.732,84.739,82.91,True
'2018-11-21T02:01:00',84.729,84.739,84.723,84.733,62.12,84.739,84.746,84.732,84.741,61.75,False
'2018-11-21T02:02:00',84.733,84.733,84.724,84.726,45.12,84.74,84.74,84.733,84.734,40.23,True
'2018-11-21T02:03:00',84.725,84.745,84.725,84.741,61.34,84.734,84.755,84.734,84.749,61.85,False
'2018-11-21T02:04:00',84.741,84.743,84.73,84.734,70.11,84.751,84.752,84.738,84.744,52.72,True
'2018-11-21T02:05:00',84.733,84.745,84.729,84.743,88.2,84.743,84.753,84.738,84.752,91.5,False
'2018-11-21T02:06:00',84.742,84.742,84.719,84.72,54.5,84.752,84.752,84.729,84.729,61.47,False
'2018-11-21T02:07:00',84.719,84.72,84.71,84.713,127.2,84.729,84.73,84.719,84.724,84.0,False
'2018-11-21T02:08:00',84.714,84.717,84.685,84.688,86.72,84.723,84.726,84.695,84.698,63.0,False
'2018-11-21T02:09:00',84.689,84.69,84.669,84.67,117.33,84.699,84.699,84.678,84.681,105.35,False
'2018-11-21T02:10:00',84.672,84.673,84.664,84.668,84.37,84.682,84.684,84.673,84.679,85.36,False
'2018-11-21T02:11:00',84.668,84.67,84.665,84.665,46.99,84.678,84.679,84.674,84.674,49.33,True
'2018-11-21T02:12:00',84.665,84.67,84.665,84.666,53.0,84.672,84.68,84.672,84.676,57.72,True
'2018-11-21T02:13:00',84.667,84.679,84.665,84.677,53.82,84.675,84.688,84.675,84.687,52.09,True
'2018-11-21T02:14:00',84.676,84.688,84.67,84.686,71.97,84.685,84.698,84.678,84.696,75.7,False
'2018-11-21T02:15:00',84.686,84.687,84.676,84.682,72.5,84.694,84.697,84.687,84.692,74.5,False
'2018-11-21T02:16:00',84.683,84.687,84.679,84.687,62.33,84.692,84.696,84.689,84.695,62.35,True
'2018-11-21T02:17:00',84.687,84.688,84.667,84.668,61.98,84.696,84.697,84.677,84.678,71.58,False
'2018-11-21T02:18:00',84.667,84.68,84.665,84.679,54.22,84.677,84.689,84.673,84.687,64.61,True
'2018-11-21T02:19:00',84.677,84.698,84.677,84.696,70.07,84.687,84.708,84.687,84.706,70.35,False
'2018-11-21T02:20:00',84.696,84.697,84.687,84.688,73.49,84.706,84.706,84.697,84.698,76.43,False
'2018-11-21T02:21:00',84.687,84.691,84.681,84.686,95.24,84.697,84.701,84.69,84.696,93.58,False
'2018-11-21T02:22:00',84.684,84.69,84.682,84.689,55.2,84.694,84.699,84.691,84.698,40.5,True
'2018-11-21T02:23:00',84.688,84.712,84.688,84.712,57.95,84.698,84.722,84.698,84.722,58.75,True
'2018-11-21T02:24:00',84.712,84.735,84.712,84.735,75.1,84.722,84.744,84.722,84.744,82.98,True
'2018-11-21T02:25:00',84.735,84.753,84.73,84.742,108.47,84.745,84.761,84.739,84.753,88.0,True
'2018-11-21T02:26:00',84.743,84.767,84.738,84.758,128.85,84.753,84.777,84.748,84.769,102.61,False
'2018-11-21T02:27:00',84.758,84.759,84.75,84.751,93.87,84.768,84.769,84.76,84.76,83.99,False
'2018-11-21T02:28:00',84.752,84.759,84.748,84.752,62.62,84.761,84.769,84.758,84.76,61.5,True
'2018-11-21T02:29:00',84.752,84.764,84.752,84.763,41.97,84.762,84.774,84.761,84.772,43.97,True
'2018-11-21T02:30:00',84.764,84.789,84.762,84.776,128.65,84.773,84.799,84.772,84.786,135.36,False
'2018-11-21T02:31:00',84.776,84.785,84.768,84.781,164.46,84.784,84.796,84.777,84.79,141.99,True
'2018-11-21T02:32:00',84.781,84.788,84.773,84.785,132.07,84.789,84.796,84.783,84.795,133.74,True
'2018-11-21T02:33:00',84.786,84.789,84.774,84.777,86.6,84.795,84.798,84.783,84.786,104.19,True
'2018-11-21T02:34:00',84.778,84.79,84.777,84.79,78.5,84.786,84.799,84.786,84.798,89.6,True
'2018-11-21T02:35:00',84.79,84.791,84.775,84.786,114.85,84.8,84.8,84.785,84.796,111.83,False
'2018-11-21T02:36:00',84.786,84.787,84.782,84.782,82.11,84.795,84.796,84.79,84.791,93.61,True
'2018-11-21T02:37:00',84.782,84.793,84.776,84.776,79.53,84.792,84.802,84.786,84.787,82.85,False
'2018-11-21T02:38:00',84.777,84.793,84.777,84.782,121.24,84.787,84.802,84.787,84.792,124.6,False
'2018-11-21T02:39:00',84.782,84.79,84.782,84.787,83.5,84.791,84.8,84.791,84.797,100.68,True
'2018-11-21T02:40:00',84.788,84.798,84.787,84.798,47.99,84.798,84.806,84.796,84.806,52.61,True
'2018-11-21T02:41:00',84.798,84.806,84.795,84.797,53.37,84.805,84.815,84.804,84.806,53.5,False
'2018-11-21T02:42:00',84.797,84.806,84.792,84.802,75.44,84.807,84.815,84.802,84.811,77.91,False
'2018-11-21T02:43:00',84.802,84.806,84.799,84.804,51.34,84.812,84.815,84.808,84.814,59.1,False
'2018-11-21T02:44:00',84.804,84.805,84.797,84.797,73.04,84.812,84.815,84.807,84.807,70.48,True
'2018-11-21T02:45:00',84.803,84.807,84.8,84.8,52.25,84.807,84.816,84.807,84.809,44.49,False
'2018-11-21T02:46:00',84.8,84.801,84.796,84.797,31.62,84.808,84.809,84.804,84.806,27.74,False
'2018-11-21T02:47:00',84.798,84.8,84.791,84.794,46.62,84.806,84.808,84.801,84.803,52.11,False
'2018-11-21T02:48:00',84.793,84.793,84.786,84.791,67.5,84.803,84.803,84.796,84.801,74.24,True
'2018-11-21T02:49:00',84.791,84.795,84.788,84.793,81.49,84.8,84.806,84.798,84.803,88.6,True
'2018-11-21T02:50:00',84.793,84.811,84.793,84.806,108.04,84.804,84.821,84.803,84.815,117.61,True
'2018-11-21T02:51:00',84.807,84.822,84.807,84.821,47.86,84.815,84.832,84.815,84.83,48.75,True
'2018-11-21T02:52:00',84.82,84.843,84.82,84.832,96.62,84.83,84.851,84.83,84.842,105.87,False
'2018-11-21T02:53:00',84.832,84.834,84.827,84.83,124.1,84.841,84.842,84.836,84.84,125.85,True
'2018-11-21T02:54:00',84.83,84.836,84.826,84.829,79.47,84.839,84.845,84.835,84.839,93.87,False
'2018-11-21T02:55:00',84.83,84.831,84.814,84.819,75.72,84.839,84.839,84.823,84.827,96.49,False
'2018-11-21T02:56:00',84.818,84.821,84.812,84.815,51.12,84.827,84.829,84.82,84.823,58.25,True
'2018-11-21T02:57:00',84.815,84.822,84.814,84.821,30.75,84.824,84.83,84.822,84.83,34.5,True
'2018-11-21T02:58:00',84.823,84.825,84.81,84.821,70.72,84.83,84.834,84.818,84.829,81.75,False
'2018-11-21T02:59:00',84.82,84.821,84.805,84.805,78.62,84.829,84.83,84.814,84.814,83.98,False
'2018-11-21T03:00:00',84.806,84.815,84.804,84.809,89.86,84.814,84.824,84.814,84.818,105.49,False
'2018-11-21T03:01:00',84.811,84.811,84.804,84.81,61.25,84.82,84.82,84.813,84.818,62.87,True
'2018-11-21T03:02:00',84.812,84.815,84.808,84.814,50.36,84.821,84.825,84.816,84.823,44.25,True
'2018-11-21T03:03:00',84.813,84.82,84.811,84.815,53.5,84.823,84.829,84.82,84.822,50.73,False
'2018-11-21T03:04:00',84.815,84.82,84.814,84.816,32.5,84.821,84.828,84.821,84.825,31.5,True
'2018-11-21T03:05:00',84.816,84.841,84.816,84.839,54.0,84.824,84.847,84.823,84.845,57.5,False
'2018-11-21T03:06:00',84.838,84.838,84.826,84.836,60.87,84.846,84.846,84.835,84.844,78.62,True
'2018-11-21T03:07:00',84.839,84.843,84.828,84.835,70.99,84.847,84.851,84.837,84.843,74.24,True
'2018-11-21T03:08:00',84.835,84.85,84.826,84.85,64.21,84.844,84.86,84.836,84.86,71.37,True
'2018-11-21T03:09:00',84.851,84.854,84.845,84.85,62.09,84.861,84.862,84.852,84.859,85.6,True
'2018-11-21T03:10:00',84.85,84.854,84.843,84.847,52.5,84.859,84.864,84.852,84.856,63.35,True
'2018-11-21T03:11:00',84.848,84.855,84.844,84.852,43.25,84.857,84.863,84.854,84.86,51.74,True
'2018-11-21T03:12:00',84.852,84.856,84.85,84.852,62.23,84.861,84.864,84.859,84.86,71.24,True
'2018-11-21T03:13:00',84.851,84.866,84.849,84.851,81.09,84.86,84.875,84.857,84.857,81.49,False
'2018-11-21T03:14:00',84.85,84.861,84.841,84.856,66.5,84.857,84.867,84.849,84.863,72.24,False
'2018-11-21T03:15:00',84.855,84.858,84.846,84.851,64.75,84.863,84.864,84.854,84.86,62.62,False
'2018-11-21T03:16:00',84.851,84.856,84.847,84.854,53.37,84.859,84.865,84.855,84.864,44.61,True
'2018-11-21T03:17:00',84.855,84.864,84.855,84.86,24.5,84.864,84.872,84.864,84.869,29.11,False
'2018-11-21T03:18:00',84.861,84.861,84.847,84.851,31.75,84.869,84.869,84.856,84.86,33.24,False
'2018-11-21T03:19:00',84.85,84.852,84.847,84.85,23.99,84.859,84.86,84.856,84.857,28.25,True
'2018-11-21T03:20:00',84.851,84.856,84.845,84.85,36.35,84.86,84.865,84.854,84.857,42.97,False
'2018-11-21T03:21:00',84.85,84.85,84.843,84.843,34.0,84.859,84.859,84.852,84.852,44.99,False
'2018-11-21T03:22:00',84.844,84.844,84.827,84.833,57.98,84.852,84.852,84.836,84.842,57.12,False
'2018-11-21T03:23:00',84.831,84.832,84.819,84.822,46.37,84.837,84.84,84.828,84.831,57.0,False
'2018-11-21T03:24:00',84.823,84.825,84.819,84.819,30.86,84.832,84.833,84.828,84.828,24.0,False
'2018-11-21T03:25:00',84.821,84.824,84.819,84.819,47.61,84.829,84.832,84.826,84.828,43.0,True
'2018-11-21T03:26:00',84.819,84.827,84.819,84.824,46.0,84.827,84.835,84.826,84.833,43.87,True
'2018-11-21T03:27:00',84.823,84.829,84.822,84.829,55.86,84.83,84.837,84.829,84.837,64.74,True
'2018-11-21T03:28:00',84.83,84.836,84.828,84.834,48.0,84.838,84.843,84.836,84.843,48.22,False
'2018-11-21T03:29:00',84.834,84.834,84.824,84.83,46.49,84.841,84.843,84.832,84.837,48.25,False
'2018-11-21T03:30:00',84.83,84.834,84.825,84.828,65.99,84.838,84.842,84.834,84.835,81.87,False
'2018-11-21T03:31:00',84.83,84.83,84.818,84.819,31.5,84.837,84.838,84.827,84.827,32.25,False
'2018-11-21T03:32:00',84.818,84.823,84.815,84.82,52.48,84.827,84.832,84.823,84.828,47.0,False
'2018-11-21T03:33:00',84.819,84.82,84.815,84.815,25.11,84.828,84.828,84.824,84.824,27.75,False
'2018-11-21T03:34:00',84.815,84.816,84.807,84.813,30.11,84.822,84.825,84.816,84.822,23.0,False
'2018-11-21T03:35:00',84.814,84.816,84.813,84.814,25.87,84.822,84.825,84.821,84.821,25.5,False
'2018-11-21T03:36:00',84.814,84.815,84.812,84.813,23.62,84.822,84.823,84.82,84.822,31.5,True
'2018-11-21T03:37:00',84.814,84.816,84.811,84.812,13.75,84.823,84.824,84.818,84.818,16.25,False
'2018-11-21T03:38:00',84.812,84.814,84.805,84.806,26.0,84.819,84.822,84.814,84.814,30.5,False
'2018-11-21T03:39:00',84.806,84.808,84.804,84.808,22.25,84.815,84.816,84.813,84.815,23.5,True
'2018-11-21T03:40:00',84.808,84.812,84.806,84.811,21.24,84.817,84.821,84.815,84.82,28.37,True
'2018-11-21T03:41:00',84.811,84.821,84.811,84.818,39.73,84.819,84.83,84.819,84.826,36.62,False
'2018-11-21T03:42:00',84.817,84.818,84.805,84.806,56.35,84.827,84.827,84.813,84.816,55.75,False
'2018-11-21T03:43:00',84.806,84.812,84.805,84.812,31.59,84.815,84.819,84.814,84.819,30.5,True
'2018-11-21T03:44:00',84.81,84.82,84.81,84.818,49.09,84.82,84.829,84.818,84.827,50.12,True
'2018-11-21T03:45:00',84.82,84.827,84.815,84.827,46.83,84.827,84.836,84.824,84.836,40.87,True
'2018-11-21T03:46:00',84.828,84.837,84.827,84.834,33.62,84.837,84.844,84.836,84.843,38.75,True
'2018-11-21T03:47:00',84.835,84.841,84.834,84.839,47.96,84.844,84.849,84.843,84.848,48.6,True
'2018-11-21T03:48:00',84.838,84.849,84.834,84.846,45.48,84.847,84.858,84.842,84.855,37.5,False
'2018-11-21T03:49:00',84.846,84.848,84.84,84.84,21.25,84.854,84.856,84.848,84.848,21.0,False
'2018-11-21T03:50:00',84.84,84.841,84.829,84.829,30.12,84.849,84.849,84.838,84.838,31.0,False
'2018-11-21T03:51:00',84.83,84.83,84.824,84.824,39.75,84.839,84.839,84.832,84.834,44.99,True
'2018-11-21T03:52:00',84.825,84.835,84.825,84.835,20.0,84.834,84.844,84.834,84.844,32.5,True
'2018-11-21T03:53:00',84.836,84.839,84.826,84.831,37.25,84.844,84.848,84.834,84.839,49.61,True
'2018-11-21T03:54:00',84.83,84.845,84.825,84.843,78.11,84.839,84.851,84.835,84.85,84.48,True
'2018-11-21T03:55:00',84.842,84.852,84.839,84.852,31.5,84.849,84.862,84.847,84.862,32.87,True
'2018-11-21T03:56:00',84.852,84.857,84.845,84.847,51.25,84.861,84.866,84.854,84.855,50.86,False
'2018-11-21T03:57:00',84.847,84.848,84.842,84.848,48.0,84.856,84.856,84.85,84.855,54.99,True
'2018-11-21T03:58:00',84.846,84.853,84.845,84.852,48.25,84.854,84.863,84.853,84.859,48.25,True
'2018-11-21T03:59:00',84.851,84.854,84.844,84.854,34.87,84.86,84.863,84.853,84.863,38.62,True
'2018-11-21T04:00:00',84.854,84.866,84.853,84.866,47.2,84.862,84.875,84.862,84.875,50.5,True
'2018-11-21T04:01:00',84.866,84.867,84.86,84.865,70.1,84.874,84.875,84.868,84.872,65.25,True
'2018-11-21T04:02:00',84.864,84.879,84.864,84.875,60.37,84.872,84.888,84.872,84.883,66.0,True
'2018-11-21T04:03:00',84.875,84.881,84.874,84.881,51.99,84.882,84.888,84.881,84.887,52.24,True
'2018-11-21T04:04:00',84.88,84.887,84.875,84.882,88.11,84.887,84.896,84.884,84.892,85.36,True
'2018-11-21T04:05:00',84.882,84.889,84.873,84.873,52.0,84.892,84.896,84.88,84.881,54.25,False
'2018-11-21T04:06:00',84.873,84.873,84.865,84.869,50.0,84.88,84.88,84.873,84.878,55.95,True
'2018-11-21T04:07:00',84.87,84.873,84.867,84.871,43.48,84.878,84.881,84.875,84.878,49.5,False
'2018-11-21T04:08:00',84.869,84.871,84.857,84.86,90.84,84.878,84.878,84.863,84.868,102.87,False
'2018-11-21T04:09:00',84.86,84.86,84.851,84.852,30.62,84.869,84.869,84.859,84.859,41.75,False
'2018-11-21T04:10:00',84.85,84.852,84.85,84.85,10.5,84.858,84.861,84.858,84.859,12.75,True
'2018-11-21T04:11:00',84.849,84.855,84.846,84.846,29.24,84.858,84.863,84.854,84.854,39.85,False
'2018-11-21T04:12:00',84.847,84.855,84.847,84.848,31.36,84.854,84.862,84.854,84.854,32.5,False
'2018-11-21T04:13:00',84.848,84.853,84.848,84.85,30.74,84.855,84.858,84.853,84.856,31.5,True
'2018-11-21T04:14:00',84.849,84.854,84.842,84.842,72.77,84.856,84.86,84.849,84.851,73.0,True
'2018-11-21T04:15:00',84.844,84.855,84.842,84.852,57.05,84.851,84.863,84.851,84.859,52.75,True
'2018-11-21T04:16:00',84.852,84.861,84.851,84.86,55.59,84.86,84.87,84.859,84.867,64.25,True
'2018-11-21T04:17:00',84.862,84.869,84.856,84.86,64.58,84.869,84.877,84.864,84.868,69.75,False
'2018-11-21T04:18:00',84.861,84.866,84.855,84.863,41.49,84.868,84.873,84.864,84.868,46.5,False
'2018-11-21T04:19:00',84.862,84.863,84.86,84.862,31.0,84.868,84.87,84.866,84.868,35.0,False
'2018-11-21T04:20:00',84.862,84.862,84.856,84.856,24.0,84.869,84.869,84.863,84.863,26.25,True
'2018-11-21T04:21:00',84.857,84.865,84.856,84.861,39.48,84.863,84.872,84.863,84.869,44.1,False
'2018-11-21T04:22:00',84.863,84.864,84.852,84.859,66.72,84.869,84.871,84.86,84.867,75.62,True
'2018-11-21T04:23:00',84.858,84.869,84.858,84.863,48.36,84.866,84.876,84.865,84.871,49.75,False
'2018-11-21T04:24:00',84.862,84.864,84.857,84.858,40.83,84.871,84.872,84.864,84.865,36.5,False
'2018-11-21T04:25:00',84.858,84.858,84.85,84.853,39.98,84.864,84.865,84.858,84.86,42.75,True
'2018-11-21T04:26:00',84.852,84.861,84.851,84.86,52.6,84.86,84.869,84.859,84.868,62.25,True
'2018-11-21T04:27:00',84.86,84.866,84.854,84.858,113.84,84.868,84.875,84.862,84.864,83.75,False
'2018-11-21T04:28:00',84.858,84.858,84.851,84.852,35.24,84.865,84.865,84.859,84.859,32.5,False
'2018-11-21T04:29:00',84.851,84.856,84.851,84.854,41.45,84.859,84.863,84.858,84.862,38.5,True
'2018-11-21T04:30:00',84.854,84.865,84.852,84.854,70.55,84.862,84.874,84.859,84.862,65.0,False
'2018-11-21T04:31:00',84.855,84.858,84.855,84.857,27.1,84.862,84.867,84.862,84.867,42.25,True
'2018-11-21T04:32:00',84.861,84.868,84.858,84.861,48.85,84.867,84.877,84.867,84.868,59.0,False
'2018-11-21T04:33:00',84.86,84.86,84.845,84.845,46.37,84.867,84.867,84.853,84.855,48.5,False
'2018-11-21T04:34:00',84.847,84.847,84.839,84.841,30.09,84.854,84.856,84.848,84.849,31.35,False
'2018-11-21T04:35:00',84.84,84.843,84.837,84.84,53.09,84.849,84.851,84.845,84.848,77.25,False
'2018-11-21T04:36:00',84.84,84.842,84.831,84.832,66.0,84.849,84.85,84.839,84.841,76.24,False
'2018-11-21T04:37:00',84.832,84.841,84.83,84.841,31.5,84.84,84.851,84.839,84.85,44.99,True
'2018-11-21T04:38:00',84.84,84.844,84.837,84.842,35.85,84.848,84.854,84.846,84.85,44.75,False
'2018-11-21T04:39:00',84.84,84.842,84.827,84.829,38.24,84.85,84.851,84.836,84.839,43.87,False
'2018-11-21T04:40:00',84.83,84.835,84.826,84.826,36.75,84.84,84.843,84.834,84.834,46.5,False
'2018-11-21T04:41:00',84.826,84.827,84.82,84.821,48.36,84.835,84.835,84.829,84.829,50.25,True
'2018-11-21T04:42:00',84.82,84.828,84.819,84.826,46.0,84.829,84.836,84.826,84.835,54.0,False
'2018-11-21T04:43:00',84.825,84.826,84.821,84.826,32.99,84.835,84.835,84.831,84.834,27.36,True
'2018-11-21T04:44:00',84.826,84.827,84.82,84.82,54.5,84.836,84.836,84.827,84.829,56.85,False
'2018-11-21T04:45:00',84.819,84.82,84.809,84.81,49.12,84.829,84.829,84.818,84.818,55.12,False
'2018-11-21T04:46:00',84.809,84.814,84.803,84.807,46.62,84.818,84.822,84.812,84.814,57.74,False
'2018-11-21T04:47:00',84.807,84.808,84.791,84.793,58.24,84.813,84.814,84.8,84.801,68.75,False
'2018-11-21T04:48:00',84.791,84.803,84.79,84.803,44.1,84.801,84.812,84.799,84.812,45.0,True
'2018-11-21T04:49:00',84.804,84.813,84.801,84.81,24.62,84.811,84.82,84.809,84.818,23.25,True
'2018-11-21T04:50:00',84.81,84.818,84.81,84.816,27.11,84.817,84.826,84.817,84.825,43.25,False
'2018-11-21T04:51:00',84.817,84.817,84.81,84.815,25.5,84.825,84.825,84.819,84.824,34.25,True
'2018-11-21T04:52:00',84.814,84.823,84.814,84.823,26.5,84.823,84.833,84.823,84.833,50.0,True
'2018-11-21T04:53:00',84.824,84.832,84.821,84.821,49.47,84.833,84.841,84.829,84.83,54.75,False
'2018-11-21T04:54:00',84.82,84.832,84.816,84.829,37.73,84.83,84.84,84.825,84.838,46.25,True
'2018-11-21T04:55:00',84.83,84.837,84.829,84.834,48.99,84.839,84.846,84.837,84.842,47.24,True
'2018-11-21T04:56:00',84.834,84.838,84.833,84.834,30.0,84.841,84.847,84.841,84.841,36.61,False
'2018-11-21T04:57:00',84.834,84.836,84.828,84.834,25.49,84.842,84.844,84.838,84.842,29.62,False
'2018-11-21T04:58:00',84.834,84.835,84.831,84.832,11.12,84.841,84.842,84.84,84.841,12.5,True
'2018-11-21T04:59:00',84.833,84.841,84.83,84.835,54.94,84.842,84.849,84.839,84.844,52.37,True
'2018-11-21T05:00:00',84.837,84.846,84.833,84.837,58.98,84.845,84.853,84.84,84.845,53.86,False
'2018-11-21T05:01:00',84.838,84.839,84.834,84.835,40.5,84.844,84.847,84.841,84.844,44.74,True
'2018-11-21T05:02:00',84.837,84.843,84.837,84.842,37.0,84.845,84.851,84.845,84.849,44.87,False
'2018-11-21T05:03:00',84.84,84.843,84.833,84.833,26.7,84.849,84.85,84.842,84.842,38.34,False
'2018-11-21T05:04:00',84.834,84.837,84.819,84.829,69.95,84.842,84.844,84.828,84.837,77.37,False
'2018-11-21T05:05:00',84.83,84.83,84.823,84.828,33.0,84.837,84.837,84.829,84.834,38.75,False
'2018-11-21T05:06:00',84.83,84.83,84.824,84.828,30.5,84.836,84.836,84.831,84.836,35.75,True
'2018-11-21T05:07:00',84.829,84.832,84.826,84.827,29.5,84.836,84.838,84.833,84.835,32.11,False
'2018-11-21T05:08:00',84.826,84.826,84.82,84.826,25.0,84.834,84.834,84.827,84.833,34.37,True
'2018-11-21T05:09:00',84.828,84.835,84.827,84.829,33.5,84.833,84.84,84.833,84.836,33.0,False
'2018-11-21T05:10:00',84.828,84.828,84.82,84.826,44.62,84.836,84.836,84.826,84.833,44.25,True
'2018-11-21T05:11:00',84.828,84.831,84.826,84.827,38.49,84.835,84.839,84.832,84.835,42.25,False
'2018-11-21T05:12:00',84.827,84.83,84.826,84.827,27.36,84.836,84.838,84.834,84.836,27.87,True
'2018-11-21T05:13:00',84.828,84.831,84.828,84.829,20.0,84.836,84.839,84.836,84.838,22.75,True
'2018-11-21T05:14:00',84.829,84.832,84.828,84.83,28.5,84.837,84.839,84.835,84.838,29.0,True
'2018-11-21T05:15:00',84.831,84.833,84.826,84.828,38.37,84.838,84.841,84.834,84.836,38.5,False
'2018-11-21T05:16:00',84.827,84.83,84.827,84.828,14.25,84.836,84.837,84.835,84.836,12.0,False
'2018-11-21T05:17:00',84.828,84.828,84.825,84.827,15.0,84.837,84.837,84.833,84.835,13.5,True
'2018-11-21T05:18:00',84.827,84.832,84.827,84.827,18.5,84.836,84.839,84.835,84.835,17.0,False
'2018-11-21T05:19:00',84.828,84.829,84.827,84.827,13.87,84.835,84.837,84.834,84.835,11.5,True
'2018-11-21T05:20:00',84.827,84.843,84.827,84.841,55.25,84.836,84.85,84.836,84.847,60.74,False
'2018-11-21T05:21:00',84.841,84.841,84.833,84.833,43.75,84.848,84.849,84.84,84.84,42.99,False
'2018-11-21T05:22:00',84.831,84.831,84.826,84.826,20.5,84.84,84.84,84.834,84.834,20.12,True
'2018-11-21T05:23:00',84.828,84.832,84.826,84.831,29.0,84.837,84.84,84.834,84.84,32.5,True
'2018-11-21T05:24:00',84.832,84.833,84.829,84.831,23.5,84.84,84.84,84.838,84.839,26.25,True
'2018-11-21T05:25:00',84.831,84.834,84.83,84.832,37.37,84.838,84.844,84.837,84.839,42.96,False
'2018-11-21T05:26:00',84.833,84.834,84.829,84.832,29.0,84.839,84.841,84.838,84.839,28.12,True
'2018-11-21T05:27:00',84.832,84.835,84.83,84.835,16.75,84.84,84.844,84.838,84.844,15.62,True
'2018-11-21T05:28:00',84.837,84.837,84.833,84.834,22.0,84.844,84.845,84.841,84.842,25.1,False
'2018-11-21T05:29:00',84.834,84.834,84.83,84.832,21.62,84.841,84.843,84.838,84.839,19.37,True
'2018-11-21T05:30:00',84.833,84.835,84.828,84.832,31.36,84.84,84.842,84.836,84.839,28.5,False
'2018-11-21T05:31:00',84.833,84.834,84.827,84.831,22.24,84.839,84.841,84.836,84.84,19.0,False
'2018-11-21T05:32:00',84.831,84.832,84.827,84.827,46.12,84.841,84.841,84.834,84.836,38.62,True
'2018-11-21T05:33:00',84.827,84.833,84.823,84.826,75.86,84.835,84.841,84.831,84.836,60.25,False
'2018-11-21T05:34:00',84.828,84.83,84.825,84.83,33.37,84.836,84.839,84.834,84.838,41.86,True
'2018-11-21T05:35:00',84.829,84.833,84.826,84.831,45.84,84.839,84.841,84.834,84.839,43.62,False
'2018-11-21T05:36:00',84.83,84.831,84.825,84.827,42.47,84.839,84.84,84.833,84.833,40.75,False
'2018-11-21T05:37:00',84.826,84.831,84.825,84.829,40.97,84.833,84.84,84.833,84.837,44.5,True
'2018-11-21T05:38:00',84.828,84.838,84.828,84.837,54.3,84.837,84.847,84.837,84.845,57.5,False
'2018-11-21T05:39:00',84.836,84.836,84.831,84.834,29.62,84.845,84.846,84.841,84.842,31.99,False
'2018-11-21T05:40:00',84.834,84.835,84.831,84.834,21.49,84.843,84.843,84.84,84.842,23.0,True
'2018-11-21T05:41:00',84.833,84.835,84.833,84.834,22.22,84.842,84.844,84.841,84.843,22.5,False
'2018-11-21T05:42:00',84.834,84.835,84.832,84.833,22.6,84.842,84.844,84.841,84.842,22.5,False
'2018-11-21T05:43:00',84.833,84.833,84.818,84.826,65.33,84.843,84.843,84.827,84.836,66.0,False
'2018-11-21T05:44:00',84.825,84.834,84.824,84.83,44.23,84.833,84.841,84.833,84.841,54.5,True
'2018-11-21T05:45:00',84.831,84.843,84.831,84.842,41.49,84.84,84.853,84.84,84.852,58.23,True
'2018-11-21T05:46:00',84.842,84.844,84.838,84.838,44.25,84.851,84.854,84.848,84.848,60.08,True
'2018-11-21T05:47:00',84.838,84.845,84.838,84.84,30.87,84.849,84.854,84.848,84.85,38.87,False
'2018-11-21T05:48:00',84.84,84.841,84.829,84.835,56.99,84.851,84.852,84.839,84.843,60.75,False
'2018-11-21T05:49:00',84.835,84.837,84.829,84.837,59.34,84.844,84.848,84.839,84.848,57.37,True
'2018-11-21T05:50:00',84.839,84.839,84.833,84.833,22.87,84.847,84.848,84.841,84.842,20.25,False
'2018-11-21T05:51:00',84.832,84.837,84.83,84.837,48.58,84.841,84.847,84.839,84.846,42.61,True
'2018-11-21T05:52:00',84.837,84.838,84.836,84.838,18.75,84.845,84.848,84.845,84.848,20.61,True
'2018-11-21T05:53:00',84.84,84.849,84.84,84.841,41.49,84.848,84.858,84.848,84.851,49.5,False
'2018-11-21T05:54:00',84.84,84.841,84.83,84.83,34.34,84.85,84.851,84.84,84.84,39.46,False
'2018-11-21T05:55:00',84.832,84.837,84.828,84.828,37.12,84.84,84.847,84.835,84.835,43.75,False
'2018-11-21T05:56:00',84.824,84.83,84.822,84.83,52.06,84.834,84.839,84.831,84.837,52.25,True
'2018-11-21T05:57:00',84.829,84.833,84.825,84.829,49.98,84.838,84.841,84.833,84.837,50.0,True
'2018-11-21T05:58:00',84.828,84.842,84.828,84.842,47.24,84.837,84.85,84.837,84.848,51.75,True
'2018-11-21T05:59:00',84.842,84.849,84.842,84.849,33.5,84.849,84.857,84.849,84.856,36.87,True
'2018-11-21T06:00:00',84.849,84.865,84.847,84.864,78.12,84.858,84.873,84.854,84.872,71.86,True
'2018-11-21T06:01:00',84.864,84.876,84.862,84.875,46.75,84.871,84.884,84.869,84.883,47.84,True
'2018-11-21T06:02:00',84.876,84.887,84.869,84.881,82.37,84.883,84.896,84.879,84.891,107.6,True
'2018-11-21T06:03:00',84.881,84.899,84.872,84.895,63.75,84.89,84.907,84.882,84.904,79.24,True
'2018-11-21T06:04:00',84.895,84.901,84.891,84.893,62.61,84.905,84.91,84.9,84.901,73.09,False
'2018-11-21T06:05:00',84.892,84.892,84.887,84.888,19.0,84.901,84.902,84.896,84.896,25.36,False
'2018-11-21T06:06:00',84.886,84.886,84.883,84.885,18.75,84.896,84.896,84.893,84.894,23.24,False
'2018-11-21T06:07:00',84.885,84.885,84.874,84.884,33.5,84.893,84.893,84.882,84.893,58.82,False
'2018-11-21T06:08:00',84.883,84.885,84.875,84.877,42.0,84.893,84.893,84.882,84.884,53.25,False
'2018-11-21T06:09:00',84.877,84.884,84.871,84.884,37.74,84.883,84.893,84.878,84.892,44.75,False
'2018-11-21T06:10:00',84.883,84.884,84.872,84.877,48.87,84.892,84.892,84.88,84.885,53.37,True
'2018-11-21T06:11:00',84.877,84.887,84.877,84.885,30.0,84.886,84.896,84.886,84.892,37.0,False
'2018-11-21T06:12:00',84.884,84.884,84.873,84.879,29.5,84.892,84.892,84.881,84.887,39.5,False
'2018-11-21T06:13:00',84.878,84.878,84.875,84.876,23.23,84.887,84.887,84.882,84.884,24.5,True
'2018-11-21T06:14:00',84.878,84.881,84.875,84.881,31.87,84.886,84.89,84.884,84.89,35.61,True
'2018-11-21T06:15:00',84.882,84.884,84.873,84.879,38.0,84.89,84.892,84.882,84.886,43.49,True
'2018-11-21T06:16:00',84.879,84.886,84.876,84.876,46.75,84.888,84.893,84.885,84.885,59.37,False
'2018-11-21T06:17:00',84.877,84.883,84.876,84.882,31.75,84.885,84.89,84.883,84.888,33.75,False
'2018-11-21T06:18:00',84.882,84.883,84.862,84.862,36.75,84.889,84.89,84.871,84.871,40.0,False
'2018-11-21T06:19:00',84.863,84.871,84.863,84.869,32.75,84.872,84.88,84.872,84.877,41.62,False
'2018-11-21T06:20:00',84.869,84.869,84.844,84.849,50.0,84.878,84.878,84.852,84.855,56.62,False
'2018-11-21T06:21:00',84.849,84.851,84.847,84.848,56.35,84.856,84.859,84.853,84.856,58.5,True
'2018-11-21T06:22:00',84.848,84.853,84.848,84.852,39.5,84.857,84.86,84.856,84.859,52.25,True
'2018-11-21T06:23:00',84.853,84.861,84.847,84.855,56.36,84.862,84.869,84.856,84.863,77.75,False
'2018-11-21T06:24:00',84.855,84.858,84.852,84.858,37.6,84.863,84.868,84.861,84.866,38.0,True
'2018-11-21T06:25:00',84.857,84.859,84.856,84.857,20.62,84.866,84.867,84.864,84.866,22.25,False
'2018-11-21T06:26:00',84.857,84.857,84.841,84.841,35.5,84.865,84.866,84.85,84.85,39.72,False
'2018-11-21T06:27:00',84.843,84.85,84.843,84.848,30.48,84.852,84.857,84.852,84.857,29.25,False
'2018-11-21T06:28:00',84.847,84.848,84.844,84.845,24.25,84.855,84.856,84.85,84.85,22.0,True
'2018-11-21T06:29:00',84.844,84.855,84.843,84.851,38.5,84.85,84.863,84.85,84.859,40.5,True
'2018-11-21T06:30:00',84.852,84.865,84.85,84.865,46.49,84.859,84.872,84.858,84.872,50.5,True
'2018-11-21T06:31:00',84.865,84.866,84.858,84.861,35.23,84.873,84.873,84.865,84.868,36.0,True
'2018-11-21T06:32:00',84.86,84.87,84.86,84.862,49.74,84.868,84.877,84.867,84.867,48.5,False
'2018-11-21T06:33:00',84.862,84.862,84.857,84.857,37.99,84.869,84.87,84.863,84.863,33.12,False
'2018-11-21T06:34:00',84.857,84.857,84.854,84.854,23.6,84.862,84.864,84.861,84.862,18.0,False
'2018-11-21T06:35:00',84.852,84.854,84.851,84.851,34.91,84.861,84.861,84.858,84.859,29.5,True
'2018-11-21T06:36:00',84.851,84.868,84.848,84.864,57.88,84.859,84.876,84.857,84.872,53.0,False
'2018-11-21T06:37:00',84.863,84.864,84.859,84.86,33.7,84.872,84.872,84.868,84.868,33.5,False
'2018-11-21T06:38:00',84.859,84.86,84.853,84.856,33.48,84.867,84.869,84.862,84.865,33.0,False
'2018-11-21T06:39:00',84.856,84.86,84.854,84.855,35.86,84.864,84.866,84.862,84.863,29.75,False
'2018-11-21T06:40:00',84.856,84.856,84.838,84.842,56.75,84.863,84.864,84.844,84.849,61.87,False
'2018-11-21T06:41:00',84.841,84.847,84.837,84.847,43.61,84.849,84.854,84.844,84.854,42.75,True
'2018-11-21T06:42:00',84.845,84.847,84.836,84.838,35.45,84.855,84.855,84.844,84.846,33.0,False
'2018-11-21T06:43:00',84.836,84.839,84.829,84.839,32.25,84.845,84.847,84.837,84.847,30.5,True
'2018-11-21T06:44:00',84.838,84.84,84.838,84.84,24.62,84.846,84.849,84.846,84.849,31.5,True
'2018-11-21T06:45:00',84.841,84.842,84.836,84.836,40.59,84.85,84.852,84.846,84.846,43.75,False
'2018-11-21T06:46:00',84.837,84.84,84.836,84.838,47.8,84.846,84.848,84.845,84.846,46.87,False
'2018-11-21T06:47:00',84.838,84.839,84.833,84.837,42.04,84.846,84.847,84.84,84.847,34.75,False
'2018-11-21T06:48:00',84.837,84.837,84.83,84.833,54.68,84.846,84.846,84.838,84.842,40.0,True
'2018-11-21T06:49:00',84.833,84.838,84.831,84.838,43.46,84.842,84.847,84.839,84.847,40.0,True
'2018-11-21T06:50:00',84.837,84.843,84.833,84.843,59.05,84.847,84.852,84.841,84.852,46.25,True
'2018-11-21T06:51:00',84.844,84.851,84.84,84.848,73.64,84.852,84.86,84.849,84.855,57.5,True
'2018-11-21T06:52:00',84.848,84.87,84.848,84.867,87.91,84.858,84.878,84.858,84.877,76.87,True
'2018-11-21T06:53:00',84.867,84.872,84.863,84.869,39.85,84.876,84.882,84.871,84.878,39.72,False
'2018-11-21T06:54:00',84.868,84.868,84.848,84.848,82.62,84.877,84.877,84.856,84.858,62.75,False
'2018-11-21T06:55:00',84.848,84.848,84.84,84.84,40.0,84.856,84.856,84.849,84.849,37.12,False
'2018-11-21T06:56:00',84.841,84.842,84.831,84.841,101.5,84.849,84.851,84.84,84.848,97.86,False
'2018-11-21T06:57:00',84.839,84.841,84.824,84.827,81.2,84.849,84.85,84.834,84.835,67.37,False
'2018-11-21T06:58:00',84.827,84.84,84.827,84.831,74.11,84.836,84.847,84.836,84.838,72.37,False
'2018-11-21T06:59:00',84.828,84.837,84.822,84.822,102.87,84.838,84.846,84.829,84.829,104.97,False
'2018-11-21T07:00:00',84.823,84.824,84.809,84.82,137.24,84.829,84.83,84.817,84.828,125.69,False
'2018-11-21T07:01:00',84.82,84.82,84.806,84.809,58.24,84.827,84.827,84.815,84.818,57.12,False
'2018-11-21T07:02:00',84.808,84.811,84.796,84.802,95.36,84.818,84.818,84.805,84.811,100.62,True
'2018-11-21T07:03:00',84.803,84.811,84.803,84.811,46.87,84.812,84.819,84.81,84.819,44.75,True
'2018-11-21T07:04:00',84.811,84.821,84.811,84.818,57.0,84.821,84.83,84.821,84.828,52.75,True
'2018-11-21T07:05:00',84.819,84.831,84.818,84.831,48.82,84.828,84.839,84.825,84.839,46.25,True
'2018-11-21T07:06:00',84.831,84.839,84.829,84.839,22.61,84.84,84.847,84.838,84.846,27.61,False
'2018-11-21T07:07:00',84.838,84.839,84.829,84.829,20.87,84.847,84.847,84.836,84.837,21.62,False
'2018-11-21T07:08:00',84.827,84.831,84.817,84.818,45.75,84.837,84.84,84.825,84.827,47.0,True
'2018-11-21T07:09:00',84.818,84.835,84.818,84.83,30.12,84.826,84.843,84.826,84.839,33.0,False
'2018-11-21T07:10:00',84.831,84.831,84.826,84.826,44.87,84.838,84.838,84.833,84.833,33.37,True
'2018-11-21T07:11:00',84.827,84.831,84.827,84.83,33.25,84.834,84.84,84.834,84.84,29.75,False
'2018-11-21T07:12:00',84.83,84.831,84.829,84.831,26.96,84.84,84.84,84.838,84.839,18.5,True
'2018-11-21T07:13:00',84.831,84.835,84.826,84.831,28.12,84.84,84.842,84.835,84.839,28.5,True
'2018-11-21T07:14:00',84.83,84.836,84.828,84.83,37.74,84.839,84.845,84.836,84.838,38.75,False
'2018-11-21T07:15:00',84.831,84.832,84.826,84.826,32.87,84.838,84.838,84.835,84.835,37.25,False
'2018-11-21T07:16:00',84.826,84.827,84.817,84.819,48.37,84.834,84.835,84.826,84.826,46.37,False
'2018-11-21T07:17:00',84.817,84.826,84.817,84.826,24.87,84.826,84.835,84.826,84.833,21.75,True
'2018-11-21T07:18:00',84.826,84.83,84.826,84.828,23.5,84.834,84.838,84.834,84.836,22.12,False
'2018-11-21T07:19:00',84.829,84.829,84.824,84.824,48.35,84.836,84.837,84.831,84.832,32.0,True
'2018-11-21T07:20:00',84.824,84.83,84.823,84.829,32.62,84.83,84.836,84.83,84.836,29.0,True
'2018-11-21T07:21:00',84.83,84.834,84.83,84.834,17.0,84.836,84.841,84.835,84.839,17.0,True
'2018-11-21T07:22:00',84.835,84.839,84.834,84.835,20.0,84.842,84.843,84.841,84.841,20.5,True
'2018-11-21T07:23:00',84.836,84.84,84.83,84.831,58.5,84.843,84.846,84.837,84.838,65.12,False
'2018-11-21T07:24:00',84.833,84.833,84.824,84.833,46.25,84.838,84.842,84.831,84.84,46.5,True
'2018-11-21T07:25:00',84.835,84.845,84.835,84.843,49.6,84.842,84.852,84.841,84.851,45.73,True
'2018-11-21T07:26:00',84.84,84.853,84.839,84.853,41.0,84.848,84.861,84.846,84.86,47.0,True
'2018-11-21T07:27:00',84.853,84.859,84.852,84.852,49.08,84.861,84.868,84.861,84.861,54.5,False
'2018-11-21T07:28:00',84.852,84.854,84.841,84.841,37.99,84.86,84.861,84.85,84.85,33.0,False
'2018-11-21T07:29:00',84.842,84.844,84.838,84.843,32.48,84.851,84.853,84.847,84.852,33.75,False
'2018-11-21T07:30:00',84.842,84.842,84.832,84.836,35.25,84.85,84.85,84.84,84.843,33.5,False
'2018-11-21T07:31:00',84.836,84.836,84.83,84.836,64.21,84.842,84.843,84.838,84.842,47.5,True
'2018-11-21T07:32:00',84.836,84.842,84.835,84.841,49.31,84.843,84.85,84.842,84.85,41.5,True
'2018-11-21T07:33:00',84.841,84.844,84.839,84.841,58.29,84.847,84.852,84.847,84.851,40.0,False
'2018-11-21T07:34:00',84.842,84.843,84.839,84.843,50.3,84.85,84.85,84.846,84.85,29.0,True
'2018-11-21T07:35:00',84.844,84.849,84.842,84.846,33.86,84.85,84.856,84.85,84.854,23.74,True
'2018-11-21T07:36:00',84.846,84.851,84.829,84.841,67.11,84.855,84.856,84.838,84.849,48.0,False
'2018-11-21T07:37:00',84.844,84.85,84.837,84.839,51.5,84.85,84.854,84.842,84.843,58.5,False
'2018-11-21T07:38:00',84.836,84.844,84.833,84.844,93.25,84.843,84.852,84.841,84.852,90.0,True
'2018-11-21T07:39:00',84.844,84.849,84.843,84.846,30.75,84.853,84.856,84.851,84.853,27.0,False
'2018-11-21T07:40:00',84.844,84.846,84.842,84.845,22.5,84.853,84.855,84.849,84.853,27.0,True
'2018-11-21T07:41:00',84.845,84.858,84.845,84.851,58.61,84.854,84.866,84.854,84.858,57.5,False
'2018-11-21T07:42:00',84.851,84.852,84.845,84.848,24.25,84.859,84.859,84.853,84.854,22.37,False
'2018-11-21T07:43:00',84.848,84.85,84.841,84.842,36.48,84.856,84.859,84.848,84.85,26.75,False
'2018-11-21T07:44:00',84.843,84.849,84.843,84.847,20.12,84.85,84.857,84.85,84.856,20.6,True
'2018-11-21T07:45:00',84.847,84.851,84.847,84.85,14.5,84.855,84.859,84.855,84.856,15.0,False
'2018-11-21T07:46:00',84.85,84.85,84.848,84.849,11.75,84.858,84.858,84.855,84.857,12.25,True
'2018-11-21T07:47:00',84.848,84.854,84.848,84.848,19.0,84.856,84.861,84.856,84.856,23.0,True
'2018-11-21T07:48:00',84.85,84.857,84.849,84.856,41.25,84.857,84.865,84.857,84.864,43.25,True
'2018-11-21T07:49:00',84.857,84.86,84.856,84.859,25.36,84.866,84.867,84.864,84.866,26.0,True
'2018-11-21T07:50:00',84.859,84.872,84.857,84.87,57.75,84.867,84.879,84.865,84.877,64.99,True
'2018-11-21T07:51:00',84.87,84.875,84.865,84.865,110.31,84.878,84.882,84.872,84.873,105.75,False
'2018-11-21T07:52:00',84.866,84.866,84.86,84.864,47.0,84.872,84.873,84.867,84.87,65.66,True
'2018-11-21T07:53:00',84.866,84.867,84.853,84.862,66.25,84.87,84.872,84.859,84.868,73.44,False
'2018-11-21T07:54:00',84.864,84.866,84.855,84.855,58.0,84.868,84.873,84.862,84.862,60.2,True
'2018-11-21T07:55:00',84.855,84.867,84.854,84.865,53.25,84.861,84.872,84.86,84.872,52.75,True
'2018-11-21T07:56:00',84.865,84.886,84.862,84.882,76.5,84.871,84.892,84.869,84.888,77.87,False
'2018-11-21T07:57:00',84.883,84.886,84.875,84.879,65.75,84.889,84.891,84.881,84.886,67.5,True
'2018-11-21T07:58:00',84.881,84.891,84.881,84.885,54.0,84.886,84.897,84.886,84.893,60.74,True
'2018-11-21T07:59:00',84.886,84.892,84.885,84.89,42.0,84.893,84.897,84.891,84.896,46.25,True
'2018-11-21T08:00:00',84.89,84.894,84.888,84.89,54.7,84.895,84.901,84.894,84.896,56.5,True
'2018-11-21T08:01:00',84.888,84.901,84.886,84.901,41.5,84.895,84.907,84.893,84.907,44.75,True
'2018-11-21T08:02:00',84.902,84.909,84.9,84.908,57.0,84.909,84.915,84.906,84.915,62.25,False
'2018-11-21T08:03:00',84.908,84.908,84.896,84.904,57.5,84.913,84.913,84.901,84.91,56.25,True
'2018-11-21T08:04:00',84.905,84.911,84.904,84.909,47.5,84.91,84.916,84.909,84.915,46.0,False
'2018-11-21T08:05:00',84.909,84.909,84.901,84.904,20.0,84.914,84.914,84.905,84.909,22.0,False
'2018-11-21T08:06:00',84.903,84.903,84.895,84.898,58.37,84.909,84.909,84.901,84.904,54.0,True
'2018-11-21T08:07:00',84.898,84.904,84.892,84.898,77.25,84.902,84.909,84.898,84.904,80.0,True
'2018-11-21T08:08:00',84.898,84.908,84.898,84.903,51.0,84.903,84.914,84.903,84.91,52.0,False
'2018-11-21T08:09:00',84.903,84.903,84.892,84.893,35.0,84.909,84.909,84.897,84.898,39.25,False
'2018-11-21T08:10:00',84.892,84.892,84.881,84.888,36.0,84.898,84.898,84.886,84.894,38.5,True
'2018-11-21T08:11:00',84.889,84.895,84.886,84.892,21.0,84.895,84.899,84.894,84.898,25.5,False
'2018-11-21T08:12:00',84.893,84.894,84.884,84.884,23.0,84.898,84.9,84.89,84.89,27.0,True
'2018-11-21T08:13:00',84.884,84.896,84.881,84.895,47.0,84.892,84.902,84.888,84.902,54.5,True
'2018-11-21T08:14:00',84.893,84.901,84.892,84.901,41.0,84.9,84.907,84.899,84.907,47.5,True
'2018-11-21T08:15:00',84.901,84.926,84.901,84.925,67.12,84.908,84.933,84.908,84.933,85.75,True
'2018-11-21T08:16:00',84.926,84.928,84.915,84.919,47.75,84.933,84.933,84.92,84.926,63.0,False
'2018-11-21T08:17:00',84.917,84.919,84.901,84.912,76.25,84.924,84.925,84.908,84.919,88.12,False
'2018-11-21T08:18:00',84.915,84.915,84.909,84.913,27.5,84.922,84.922,84.915,84.92,36.37,True
'2018-11-21T08:19:00',84.914,84.922,84.913,84.918,41.5,84.921,84.929,84.918,84.925,51.37,False
'2018-11-21T08:20:00',84.917,84.92,84.912,84.915,57.0,84.924,84.925,84.917,84.92,58.62,False
'2018-11-21T08:21:00',84.915,84.916,84.91,84.912,39.75,84.919,84.922,84.915,84.918,37.25,False
'2018-11-21T08:22:00',84.912,84.912,84.889,84.903,62.5,84.919,84.919,84.895,84.908,70.0,False
'2018-11-21T08:23:00',84.902,84.905,84.896,84.897,53.75,84.908,84.911,84.902,84.904,46.0,True
'2018-11-21T08:24:00',84.897,84.906,84.896,84.903,41.62,84.903,84.911,84.902,84.909,47.0,False
'2018-11-21T08:25:00',84.904,84.904,84.895,84.895,45.75,84.909,84.91,84.902,84.903,52.0,False
'2018-11-21T08:26:00',84.896,84.903,84.892,84.896,77.23,84.903,84.91,84.899,84.903,76.12,False
'2018-11-21T08:27:00',84.896,84.898,84.883,84.898,49.75,84.904,84.905,84.89,84.905,49.0,True
'2018-11-21T08:28:00',84.896,84.909,84.895,84.908,43.5,84.904,84.916,84.901,84.914,42.75,True
'2018-11-21T08:29:00',84.908,84.92,84.908,84.914,51.45,84.915,84.927,84.915,84.922,50.75,False
'2018-11-21T08:30:00',84.914,84.918,84.904,84.916,56.25,84.921,84.924,84.911,84.923,52.75,True
'2018-11-21T08:31:00',84.918,84.947,84.918,84.946,79.75,84.924,84.953,84.924,84.951,83.5,True
'2018-11-21T08:32:00',84.946,84.951,84.934,84.951,51.0,84.95,84.957,84.94,84.956,69.75,True
'2018-11-21T08:33:00',84.95,84.955,84.938,84.943,81.75,84.954,84.961,84.945,84.95,86.75,True
'2018-11-21T08:34:00',84.942,84.955,84.941,84.952,79.5,84.95,84.962,84.95,84.958,81.75,True
'2018-11-21T08:35:00',84.952,84.958,84.941,84.942,70.75,84.959,84.964,84.948,84.948,63.0,False
'2018-11-21T08:36:00',84.943,84.944,84.929,84.934,55.5,84.948,84.949,84.935,84.94,64.0,True
'2018-11-21T08:37:00',84.932,84.948,84.932,84.947,69.0,84.94,84.955,84.94,84.954,64.25,True
'2018-11-21T08:38:00',84.948,84.953,84.939,84.944,104.84,84.954,84.962,84.948,84.952,96.5,False
'2018-11-21T08:39:00',84.944,84.944,84.932,84.941,59.0,84.951,84.951,84.939,84.948,63.37,True
'2018-11-21T08:40:00',84.943,84.956,84.941,84.948,80.0,84.948,84.964,84.948,84.954,70.75,True
'2018-11-21T08:41:00',84.946,84.957,84.944,84.952,99.74,84.954,84.965,84.951,84.96,80.0,False
'2018-11-21T08:42:00',84.952,84.956,84.948,84.95,75.5,84.959,84.963,84.955,84.956,68.0,True
'2018-11-21T08:43:00',84.951,84.956,84.949,84.95,74.25,84.956,84.964,84.956,84.959,67.0,True
'2018-11-21T08:44:00',84.951,84.964,84.948,84.955,92.25,84.959,84.971,84.955,84.964,79.5,True
'2018-11-21T08:45:00',84.954,84.965,84.954,84.962,103.5,84.963,84.973,84.962,84.971,97.25,False
'2018-11-21T08:46:00',84.963,84.963,84.953,84.957,78.75,84.969,84.971,84.96,84.964,69.75,True
'2018-11-21T08:47:00',84.958,84.964,84.951,84.954,86.37,84.966,84.971,84.958,84.961,93.75,False
'2018-11-21T08:48:00',84.953,84.963,84.95,84.95,89.0,84.961,84.971,84.957,84.957,81.0,True
'2018-11-21T08:49:00',84.95,84.968,84.95,84.957,86.86,84.956,84.975,84.956,84.964,85.0,False
'2018-11-21T08:50:00',84.957,84.962,84.951,84.957,56.49,84.964,84.97,84.958,84.965,54.0,False
'2018-11-21T08:51:00',84.957,84.957,84.939,84.939,81.23,84.965,84.966,84.947,84.948,74.25,True
'2018-11-21T08:52:00',84.939,84.975,84.937,84.954,120.6,84.947,84.981,84.942,84.961,112.25,False
'2018-11-21T08:53:00',84.954,84.971,84.954,84.967,78.25,84.96,84.978,84.96,84.975,80.75,True
'2018-11-21T08:54:00',84.966,84.973,84.963,84.964,83.87,84.973,84.981,84.969,84.972,87.75,False
'2018-11-21T08:55:00',84.964,84.964,84.93,84.933,96.25,84.971,84.972,84.938,84.94,106.5,False
'2018-11-21T08:56:00',84.933,84.933,84.923,84.923,48.5,84.939,84.939,84.93,84.932,60.75,False
'2018-11-21T08:57:00',84.922,84.922,84.914,84.917,46.0,84.93,84.93,84.921,84.926,51.0,False
'2018-11-21T08:58:00',84.918,84.92,84.912,84.914,63.5,84.924,84.927,84.92,84.922,60.0,False
'2018-11-21T08:59:00',84.915,84.919,84.904,84.911,95.5,84.923,84.925,84.912,84.918,78.5,False
'2018-11-21T09:00:00',84.909,84.909,84.878,84.885,136.75,84.918,84.918,84.885,84.893,139.25,False
'2018-11-21T09:01:00',84.885,84.908,84.884,84.901,121.44,84.892,84.916,84.89,84.907,132.25,False
'2018-11-21T09:02:00',84.9,84.903,84.878,84.889,98.62,84.909,84.909,84.886,84.898,110.75,False
'2018-11-21T09:03:00',84.891,84.891,84.873,84.877,114.0,84.897,84.897,84.88,84.885,114.25,False
'2018-11-21T09:04:00',84.876,84.888,84.875,84.886,81.73,84.884,84.895,84.883,84.892,93.39,True
'2018-11-21T09:05:00',84.884,84.894,84.877,84.894,131.75,84.892,84.902,84.884,84.901,123.5,True
'2018-11-21T09:06:00',84.896,84.913,84.891,84.905,121.87,84.902,84.919,84.898,84.914,115.0,False
'2018-11-21T09:07:00',84.909,84.909,84.893,84.905,99.62,84.915,84.916,84.9,84.913,118.12,True
'2018-11-21T09:08:00',84.905,84.923,84.905,84.913,106.87,84.914,84.932,84.914,84.921,136.12,True
'2018-11-21T09:09:00',84.912,84.929,84.91,84.912,117.75,84.92,84.937,84.918,84.92,121.0,False
'2018-11-21T09:10:00',84.913,84.929,84.911,84.924,81.75,84.92,84.936,84.919,84.932,91.12,True
'2018-11-21T09:11:00',84.924,84.94,84.923,84.937,95.0,84.933,84.946,84.932,84.943,103.25,False
'2018-11-21T09:12:00',84.937,84.94,84.926,84.932,84.0,84.942,84.946,84.932,84.939,90.25,True
'2018-11-21T09:13:00',84.931,84.94,84.927,84.938,91.25,84.94,84.947,84.934,84.946,85.0,True
'2018-11-21T09:14:00',84.938,84.961,84.931,84.958,125.0,84.944,84.97,84.938,84.967,138.0,False
'2018-11-21T09:15:00',84.959,84.96,84.945,84.945,83.75,84.967,84.967,84.951,84.952,98.75,False
'2018-11-21T09:16:00',84.945,84.946,84.927,84.945,75.0,84.951,84.954,84.933,84.953,88.0,True
'2018-11-21T09:17:00',84.949,84.958,84.944,84.949,94.0,84.955,84.966,84.952,84.958,107.5,False
'2018-11-21T09:18:00',84.95,84.95,84.934,84.947,112.5,84.958,84.958,84.942,84.955,140.0,True
'2018-11-21T09:19:00',84.947,84.955,84.943,84.945,69.0,84.954,84.962,84.951,84.953,87.25,False
'2018-11-21T09:20:00',84.944,84.951,84.943,84.949,54.0,84.951,84.958,84.951,84.958,74.25,False
'2018-11-21T09:21:00',84.95,84.95,84.934,84.934,41.87,84.958,84.958,84.942,84.942,38.25,False
'2018-11-21T09:22:00',84.934,84.934,84.921,84.928,64.5,84.941,84.941,84.928,84.935,64.75,False
'2018-11-21T09:23:00',84.928,84.934,84.919,84.922,66.25,84.936,84.94,84.925,84.93,64.75,True
'2018-11-21T09:24:00',84.922,84.948,84.922,84.946,77.5,84.929,84.953,84.929,84.951,90.25,True
'2018-11-21T09:25:00',84.945,84.963,84.942,84.945,107.5,84.95,84.969,84.949,84.952,127.75,False
'2018-11-21T09:26:00',84.945,84.957,84.942,84.956,109.5,84.954,84.965,84.949,84.963,127.25,True
'2018-11-21T09:27:00',84.954,84.96,84.948,84.96,90.5,84.961,84.968,84.956,84.968,108.6,True
'2018-11-21T09:28:00',84.962,84.971,84.96,84.97,82.5,84.968,84.979,84.968,84.979,97.75,True
'2018-11-21T09:29:00',84.971,84.973,84.959,84.973,76.5,84.979,84.985,84.967,84.985,91.0,True
'2018-11-21T09:30:00',84.974,84.979,84.962,84.963,89.25,84.985,84.987,84.969,84.97,96.75,False
'2018-11-21T09:31:00',84.962,84.964,84.947,84.949,91.62,84.97,84.971,84.955,84.957,104.62,False
'2018-11-21T09:32:00',84.95,84.953,84.942,84.944,74.75,84.957,84.961,84.949,84.952,96.5,False
'2018-11-21T09:33:00',84.944,84.947,84.93,84.932,72.25,84.953,84.954,84.938,84.939,92.75,False
'2018-11-21T09:34:00',84.931,84.939,84.929,84.938,68.25,84.938,84.947,84.938,84.945,99.25,True
'2018-11-21T09:35:00',84.937,84.939,84.929,84.935,76.75,84.945,84.948,84.937,84.94,102.25,True
'2018-11-21T09:36:00',84.935,84.945,84.931,84.943,64.1,84.941,84.954,84.938,84.95,76.5,False
'2018-11-21T09:37:00',84.942,84.944,84.938,84.944,52.0,84.95,84.953,84.944,84.95,60.5,True
'2018-11-21T09:38:00',84.943,84.946,84.937,84.942,101.5,84.948,84.952,84.943,84.95,90.5,True
'2018-11-21T09:39:00',84.943,84.964,84.941,84.956,110.0,84.95,84.971,84.949,84.963,110.75,False
'2018-11-21T09:40:00',84.957,84.962,84.945,84.946,94.25,84.963,84.97,84.953,84.953,106.0,False
'2018-11-21T09:41:00',84.945,84.947,84.93,84.935,109.75,84.953,84.956,84.938,84.943,121.37,True
'2018-11-21T09:42:00',84.934,84.955,84.934,84.942,106.0,84.943,84.961,84.943,84.95,108.12,False
'2018-11-21T09:43:00',84.942,84.95,84.937,84.944,106.22,84.951,84.957,84.944,84.951,76.75,True
'2018-11-21T09:44:00',84.945,84.954,84.944,84.947,76.75,84.951,84.961,84.95,84.954,76.5,False
'2018-11-21T09:45:00',84.946,84.949,84.939,84.949,64.5,84.954,84.958,84.947,84.958,76.5,True
'2018-11-21T09:46:00',84.951,84.964,84.946,84.962,88.25,84.958,84.972,84.953,84.97,97.5,True
'2018-11-21T09:47:00',84.96,84.964,84.953,84.953,88.0,84.969,84.973,84.959,84.962,99.0,False
'2018-11-21T09:48:00',84.953,84.959,84.948,84.95,70.0,84.961,84.966,84.955,84.956,77.37,True
'2018-11-21T09:49:00',84.95,84.968,84.95,84.967,90.25,84.959,84.975,84.957,84.974,83.12,False
'2018-11-21T09:50:00',84.967,84.967,84.955,84.956,76.25,84.973,84.973,84.961,84.963,84.25,False
'2018-11-21T09:51:00',84.955,84.963,84.95,84.962,83.25,84.963,84.968,84.958,84.968,85.25,True
'2018-11-21T09:52:00',84.962,84.967,84.957,84.958,60.5,84.969,84.974,84.963,84.965,61.0,True
'2018-11-21T09:53:00',84.958,84.978,84.958,84.962,84.0,84.966,84.987,84.966,84.969,74.75,False
'2018-11-21T09:54:00',84.961,84.962,84.95,84.957,76.62,84.969,84.97,84.955,84.964,77.25,False
'2018-11-21T09:55:00',84.957,84.957,84.927,84.927,93.5,84.962,84.963,84.935,84.935,97.6,False
'2018-11-21T09:56:00',84.927,84.932,84.921,84.925,80.5,84.933,84.94,84.928,84.933,90.5,False
'2018-11-21T09:57:00',84.925,84.928,84.92,84.926,64.75,84.932,84.936,84.928,84.934,68.25,True
'2018-11-21T09:58:00',84.925,84.949,84.925,84.946,100.5,84.934,84.957,84.933,84.955,99.75,True
'2018-11-21T09:59:00',84.946,84.967,84.943,84.966,79.5,84.954,84.974,84.951,84.974,72.75,True
'2018-11-21T10:00:00',84.965,84.974,84.962,84.966,102.25,84.973,84.981,84.969,84.974,88.0,False
'2018-11-21T10:01:00',84.966,84.966,84.947,84.96,80.5,84.973,84.974,84.956,84.968,60.5,True
'2018-11-21T10:02:00',84.961,84.969,84.959,84.966,57.75,84.968,84.975,84.964,84.973,51.0,True
'2018-11-21T10:03:00',84.965,84.973,84.958,84.963,65.0,84.973,84.978,84.966,84.97,79.5,False
'2018-11-21T10:04:00',84.963,84.967,84.953,84.967,67.12,84.969,84.974,84.961,84.974,67.74,True
'2018-11-21T10:05:00',84.965,84.969,84.959,84.964,60.5,84.972,84.977,84.968,84.971,62.37,False
'2018-11-21T10:06:00',84.963,84.964,84.954,84.954,45.5,84.971,84.972,84.961,84.961,41.75,False
'2018-11-21T10:07:00',84.954,84.958,84.946,84.947,55.0,84.962,84.965,84.954,84.955,52.87,False
'2018-11-21T10:08:00',84.946,84.956,84.946,84.946,47.5,84.955,84.965,84.954,84.955,52.5,False
'2018-11-21T10:09:00',84.947,84.95,84.941,84.942,43.0,84.955,84.959,84.949,84.95,33.5,False
'2018-11-21T10:10:00',84.943,84.945,84.934,84.934,66.25,84.951,84.953,84.941,84.943,71.0,True
'2018-11-21T10:11:00',84.935,84.952,84.932,84.947,83.0,84.942,84.96,84.939,84.955,78.5,False
'2018-11-21T10:12:00',84.946,84.948,84.936,84.941,70.7,84.955,84.955,84.943,84.949,65.0,True
'2018-11-21T10:13:00',84.941,84.97,84.941,84.969,79.0,84.95,84.978,84.95,84.978,111.62,True
'2018-11-21T10:14:00',84.968,84.974,84.961,84.973,85.25,84.974,84.982,84.968,84.981,103.49,True
'2018-11-21T10:15:00',84.976,84.984,84.966,84.968,86.5,84.981,84.991,84.973,84.974,105.5,False
'2018-11-21T10:16:00',84.968,84.976,84.961,84.974,85.5,84.973,84.983,84.967,84.982,94.0,True
'2018-11-21T10:17:00',84.976,84.976,84.967,84.972,76.5,84.984,84.984,84.974,84.978,87.5,False
'2018-11-21T10:18:00',84.972,84.972,84.967,84.968,68.0,84.979,84.98,84.974,84.975,66.75,True
'2018-11-21T10:19:00',84.967,84.976,84.963,84.973,69.5,84.975,84.982,84.971,84.982,87.24,True
'2018-11-21T10:20:00',84.974,84.979,84.971,84.973,47.5,84.982,84.987,84.979,84.982,55.75,True
'2018-11-21T10:21:00',84.973,84.986,84.973,84.984,29.0,84.981,84.994,84.981,84.991,43.75,False
'2018-11-21T10:22:00',84.984,84.984,84.969,84.971,39.5,84.992,84.992,84.977,84.979,49.5,False
'2018-11-21T10:23:00',84.971,84.975,84.967,84.972,35.5,84.978,84.982,84.975,84.979,42.0,True
'2018-11-21T10:24:00',84.972,84.989,84.965,84.989,80.75,84.978,84.995,84.97,84.994,85.5,True
'2018-11-21T10:25:00',84.99,84.99,84.977,84.98,68.25,84.994,84.994,84.982,84.984,58.0,True
'2018-11-21T10:26:00',84.98,84.995,84.98,84.984,108.62,84.986,85.0,84.985,84.991,96.0,False
'2018-11-21T10:27:00',84.983,84.986,84.982,84.984,45.5,84.991,84.994,84.989,84.99,53.5,True
'2018-11-21T10:28:00',84.985,85.0,84.985,84.991,44.5,84.99,85.008,84.99,84.998,47.0,False
'2018-11-21T10:29:00',84.991,84.994,84.985,84.99,55.25,85.0,85.002,84.993,85.0,55.5,True
'2018-11-21T10:30:00',84.99,85.0,84.978,84.987,135.0,85.001,85.008,84.987,84.995,133.0,False
'2018-11-21T10:31:00',84.988,84.99,84.977,84.978,57.0,84.996,84.996,84.985,84.985,56.0,False
'2018-11-21T10:32:00',84.978,84.987,84.973,84.975,80.25,84.986,84.993,84.98,84.983,85.75,True
'2018-11-21T10:33:00',84.976,84.991,84.974,84.984,101.5,84.983,85.0,84.979,84.992,117.25,False
'2018-11-21T10:34:00',84.983,84.983,84.976,84.983,92.5,84.992,84.992,84.984,84.989,116.75,True
'2018-11-21T10:35:00',84.985,85.005,84.985,84.993,86.0,84.991,85.013,84.991,84.998,88.25,True
'2018-11-21T10:36:00',84.992,85.012,84.992,85.011,77.5,84.999,85.02,84.997,85.02,72.25,True
'2018-11-21T10:37:00',85.013,85.023,85.01,85.01,60.75,85.02,85.03,85.019,85.019,63.0,True
'2018-11-21T10:38:00',85.011,85.023,85.011,85.019,70.0,85.019,85.032,85.019,85.028,98.75,False
'2018-11-21T10:39:00',85.02,85.021,85.006,85.012,58.0,85.028,85.029,85.014,85.021,81.25,False
'2018-11-21T10:40:00',85.013,85.013,85.007,85.007,50.5,85.019,85.022,85.012,85.014,69.62,False
'2018-11-21T10:41:00',85.006,85.011,85.003,85.007,45.37,85.014,85.018,85.009,85.016,53.5,False
'2018-11-21T10:42:00',85.007,85.008,85.001,85.003,44.0,85.015,85.015,85.01,85.01,56.0,False
'2018-11-21T10:43:00',85.004,85.006,84.982,84.982,69.0,85.01,85.013,84.99,84.99,96.25,False
'2018-11-21T10:44:00',84.983,85.0,84.98,84.996,78.25,84.992,85.008,84.987,85.004,113.87,True
'2018-11-21T10:45:00',84.997,85.014,84.996,85.013,80.25,85.005,85.022,85.005,85.02,88.75,False
'2018-11-21T10:46:00',85.012,85.014,84.992,84.994,71.5,85.02,85.021,85.0,85.003,90.5,False
'2018-11-21T10:47:00',84.995,85.005,84.995,84.999,52.25,85.003,85.012,85.003,85.007,71.75,True
'2018-11-21T10:48:00',85.0,85.022,85.0,85.022,65.25,85.007,85.03,85.007,85.03,80.25,False
'2018-11-21T10:49:00',85.022,85.022,85.011,85.013,67.75,85.029,85.029,85.02,85.022,56.25,False
'2018-11-21T10:50:00',85.014,85.017,85.009,85.009,66.0,85.022,85.025,85.018,85.018,58.5,True
'2018-11-21T10:51:00',85.01,85.023,85.009,85.021,54.75,85.018,85.031,85.016,85.03,67.5,True
'2018-11-21T10:52:00',85.022,85.034,85.022,85.032,80.25,85.031,85.041,85.03,85.039,90.87,True
'2018-11-21T10:53:00',85.032,85.035,85.027,85.035,70.5,85.04,85.044,85.034,85.042,77.0,True
'2018-11-21T10:54:00',85.034,85.039,85.031,85.038,40.25,85.042,85.046,85.038,85.046,37.25,True
'2018-11-21T10:55:00',85.04,85.043,85.037,85.043,41.25,85.047,85.051,85.045,85.049,29.5,False
'2018-11-21T10:56:00',85.043,85.043,85.033,85.033,54.0,85.05,85.05,85.038,85.038,48.25,False
'2018-11-21T10:57:00',85.033,85.04,85.033,85.034,63.5,85.04,85.047,85.04,85.04,52.0,True
'2018-11-21T10:58:00',85.033,85.044,85.03,85.03,56.75,85.041,85.052,85.039,85.039,50.5,False
'2018-11-21T10:59:00',85.028,85.039,85.028,85.034,63.5,85.037,85.046,85.036,85.043,55.37,False
'2018-11-21T11:00:00',85.033,85.034,85.01,85.025,78.87,85.042,85.044,85.019,85.031,87.62,False
'2018-11-21T11:01:00',85.025,85.033,85.023,85.028,56.0,85.032,85.04,85.032,85.034,55.0,True
'2018-11-21T11:02:00',85.03,85.037,85.014,85.017,87.75,85.034,85.042,85.022,85.023,88.25,True
'2018-11-21T11:03:00',85.016,85.08,85.015,85.075,139.1,85.023,85.086,85.022,85.083,163.87,True
'2018-11-21T11:04:00',85.073,85.092,85.058,85.084,188.47,85.08,85.101,85.064,85.09,231.13,False
'2018-11-21T11:05:00',85.083,85.09,85.016,85.037,213.56,85.09,85.097,85.026,85.045,228.19,False
'2018-11-21T11:06:00',85.039,85.044,85.013,85.036,196.25,85.045,85.052,85.021,85.043,190.35,True
'2018-11-21T11:07:00',85.034,85.053,85.03,85.052,145.5,85.042,85.06,85.038,85.058,133.5,True
'2018-11-21T11:08:00',85.052,85.062,85.04,85.053,124.0,85.06,85.071,85.049,85.061,125.75,True
'2018-11-21T11:09:00',85.053,85.079,85.048,85.077,128.25,85.06,85.086,85.054,85.085,125.25,False
'2018-11-21T11:10:00',85.077,85.077,85.054,85.054,102.0,85.083,85.083,85.062,85.062,110.5,False
'2018-11-21T11:11:00',85.054,85.071,85.053,85.06,74.75,85.061,85.079,85.061,85.068,89.5,False
'2018-11-21T11:12:00',85.059,85.066,85.044,85.061,111.75,85.067,85.075,85.053,85.069,140.0,False
'2018-11-21T11:13:00',85.061,85.065,85.048,85.062,108.25,85.068,85.073,85.056,85.069,131.75,True
'2018-11-21T11:14:00',85.062,85.074,85.052,85.053,107.75,85.07,85.081,85.06,85.062,133.25,False
'2018-11-21T11:15:00',85.053,85.054,85.044,85.044,61.25,85.06,85.062,85.052,85.052,84.62,True
'2018-11-21T11:16:00',85.045,85.064,85.039,85.063,86.5,85.053,85.072,85.047,85.071,90.5,True
'2018-11-21T11:17:00',85.063,85.07,85.058,85.061,95.25,85.072,85.077,85.067,85.07,96.0,False
'2018-11-21T11:18:00',85.061,85.067,85.054,85.063,93.5,85.068,85.075,85.062,85.072,102.25,False
'2018-11-21T11:19:00',85.064,85.067,85.054,85.06,114.0,85.072,85.075,85.062,85.068,105.25,False
'2018-11-21T11:20:00',85.06,85.061,85.05,85.056,112.36,85.067,85.068,85.057,85.064,93.25,False
'2018-11-21T11:21:00',85.055,85.055,85.043,85.044,84.12,85.063,85.063,85.049,85.05,84.5,False
'2018-11-21T11:22:00',85.045,85.056,85.044,85.046,74.75,85.05,85.061,85.049,85.052,69.25,False
'2018-11-21T11:23:00',85.046,85.046,85.033,85.039,71.25,85.051,85.052,85.04,85.046,59.5,False
'2018-11-21T11:24:00',85.041,85.041,85.029,85.032,74.0,85.047,85.047,85.038,85.039,67.0,False
'2018-11-21T11:25:00',85.031,85.037,85.025,85.037,76.0,85.039,85.045,85.032,85.045,98.87,True
'2018-11-21T11:26:00',85.036,85.048,85.034,85.034,106.75,85.043,85.054,85.042,85.042,105.75,True
'2018-11-21T11:27:00',85.033,85.058,85.033,85.056,93.0,85.042,85.066,85.042,85.063,91.5,True
'2018-11-21T11:28:00',85.055,85.067,85.054,85.061,105.0,85.063,85.075,85.062,85.07,94.37,True
'2018-11-21T11:29:00',85.062,85.069,85.056,85.059,83.75,85.071,85.076,85.063,85.068,75.75,True
'2018-11-21T11:30:00',85.06,85.076,85.057,85.062,93.75,85.068,85.084,85.066,85.071,104.5,True
'2018-11-21T11:31:00',85.062,85.083,85.059,85.081,79.25,85.07,85.09,85.068,85.089,81.12,True
'2018-11-21T11:32:00',85.081,85.09,85.076,85.078,103.25,85.085,85.099,85.082,85.087,91.75,False
'2018-11-21T11:33:00',85.078,85.08,85.059,85.06,128.5,85.085,85.088,85.068,85.069,116.75,True
'2018-11-21T11:34:00',85.061,85.087,85.061,85.074,70.75,85.069,85.095,85.069,85.083,70.4,False
'2018-11-21T11:35:00',85.075,85.076,85.062,85.064,99.99,85.081,85.084,85.069,85.073,107.12,False
'2018-11-21T11:36:00',85.063,85.064,85.057,85.06,56.49,85.072,85.073,85.065,85.068,51.25,False
'2018-11-21T11:37:00',85.059,85.064,85.053,85.056,77.74,85.068,85.072,85.06,85.063,87.5,True
'2018-11-21T11:38:00',85.057,85.065,85.048,85.048,58.25,85.065,85.072,85.055,85.056,70.25,False
'2018-11-21T11:39:00',85.049,85.061,85.048,85.059,58.0,85.056,85.068,85.056,85.068,77.09,True
'2018-11-21T11:40:00',85.06,85.062,85.045,85.045,29.0,85.069,85.07,85.052,85.052,32.75,True
'2018-11-21T11:41:00',85.045,85.07,85.037,85.062,80.5,85.053,85.078,85.044,85.07,90.75,True
'2018-11-21T11:42:00',85.063,85.072,85.063,85.071,60.0,85.071,85.079,85.071,85.078,79.25,True
'2018-11-21T11:43:00',85.07,85.091,85.068,85.09,90.0,85.077,85.099,85.077,85.099,103.5,False
'2018-11-21T11:44:00',85.09,85.09,85.063,85.076,126.25,85.098,85.098,85.072,85.085,125.75,True
'2018-11-21T11:45:00',85.078,85.103,85.072,85.088,149.0,85.084,85.111,85.079,85.094,149.5,False
'2018-11-21T11:46:00',85.087,85.093,85.079,85.087,141.75,85.095,85.1,85.086,85.092,134.25,False
'2018-11-21T11:47:00',85.086,85.093,85.081,85.092,93.0,85.093,85.099,85.088,85.099,82.75,True
'2018-11-21T11:48:00',85.093,85.1,85.091,85.095,71.0,85.1,85.108,85.097,85.103,80.75,True
'2018-11-21T11:49:00',85.096,85.106,85.093,85.101,74.0,85.103,85.112,85.101,85.109,70.25,False
'2018-11-21T11:50:00',85.102,85.104,85.093,85.094,51.5,85.11,85.111,85.101,85.101,54.5,False
'2018-11-21T11:51:00',85.092,85.099,85.069,85.091,144.75,85.101,85.108,85.076,85.099,159.4,False
'2018-11-21T11:52:00',85.089,85.098,85.076,85.08,92.5,85.097,85.104,85.083,85.088,94.25,False
'2018-11-21T11:53:00',85.08,85.087,85.069,85.087,80.0,85.089,85.094,85.076,85.094,88.0,True
'2018-11-21T11:54:00',85.085,85.097,85.083,85.094,69.75,85.093,85.105,85.09,85.102,72.25,True
'2018-11-21T11:55:00',85.093,85.101,85.078,85.081,84.5,85.102,85.109,85.085,85.087,101.0,False
'2018-11-21T11:56:00',85.082,85.085,85.075,85.076,89.25,85.088,85.093,85.082,85.083,99.0,False
'2018-11-21T11:57:00',85.076,85.076,85.049,85.061,89.75,85.082,85.083,85.056,85.069,102.25,False
'2018-11-21T11:58:00',85.06,85.074,85.056,85.059,106.25,85.069,85.082,85.064,85.068,91.25,False
'2018-11-21T11:59:00',85.061,85.072,85.059,85.065,82.0,85.067,85.081,85.067,85.074,82.5,True
'2018-11-21T12:00:00',85.066,85.079,85.058,85.065,113.87,85.075,85.087,85.066,85.072,133.5,True
'2018-11-21T12:01:00',85.066,85.091,85.066,85.075,107.5,85.074,85.098,85.074,85.081,130.0,False
'2018-11-21T12:02:00',85.075,85.08,85.061,85.061,108.75,85.082,85.088,85.068,85.068,124.75,False
'2018-11-21T12:03:00',85.06,85.06,85.054,85.055,51.0,85.066,85.068,85.062,85.063,57.25,False
'2018-11-21T12:04:00',85.054,85.055,85.047,85.049,66.25,85.06,85.062,85.054,85.056,65.25,False
'2018-11-21T12:05:00',85.047,85.05,85.034,85.037,83.74,85.056,85.059,85.043,85.045,82.75,False
'2018-11-21T12:06:00',85.036,85.046,85.033,85.038,62.0,85.045,85.052,85.039,85.047,71.5,False
'2018-11-21T12:07:00',85.038,85.045,85.035,85.043,66.25,85.046,85.052,85.044,85.05,81.25,True
'2018-11-21T12:08:00',85.044,85.059,85.041,85.058,57.5,85.051,85.067,85.05,85.067,71.0,True
'2018-11-21T12:09:00',85.059,85.074,85.052,85.073,83.5,85.065,85.081,85.058,85.081,113.75,True
'2018-11-21T12:10:00',85.075,85.088,85.07,85.07,101.25,85.081,85.095,85.076,85.076,102.75,True
'2018-11-21T12:11:00',85.072,85.088,85.071,85.078,110.75,85.076,85.096,85.076,85.086,83.25,False
'2018-11-21T12:12:00',85.08,85.081,85.069,85.072,73.0,85.088,85.088,85.077,85.079,56.0,True
'2018-11-21T12:13:00',85.071,85.081,85.071,85.074,65.5,85.079,85.089,85.079,85.083,50.75,True
'2018-11-21T12:14:00',85.074,85.087,85.073,85.085,42.5,85.081,85.094,85.081,85.092,33.0,False
'2018-11-21T12:15:00',85.084,85.084,85.074,85.074,76.75,85.092,85.092,85.081,85.082,62.25,True
'2018-11-21T12:16:00',85.075,85.094,85.075,85.094,59.5,85.082,85.102,85.082,85.1,47.5,True
'2018-11-21T12:17:00',85.092,85.116,85.09,85.115,58.0,85.099,85.124,85.097,85.121,51.25,True
'2018-11-21T12:18:00',85.115,85.122,85.112,85.113,51.25,85.122,85.13,85.12,85.121,50.62,False
'2018-11-21T12:19:00',85.113,85.12,85.111,85.111,67.0,85.122,85.128,85.117,85.119,64.5,False
'2018-11-21T12:20:00',85.111,85.12,85.111,85.12,38.0,85.118,85.128,85.117,85.127,39.75,True
'2018-11-21T12:21:00',85.118,85.122,85.115,85.115,39.25,85.127,85.13,85.122,85.123,41.25,True
'2018-11-21T12:22:00',85.116,85.122,85.104,85.107,149.09,85.123,85.131,85.11,85.116,149.83,True
'2018-11-21T12:23:00',85.11,85.138,85.105,85.129,269.92,85.117,85.147,85.115,85.138,253.74,True
'2018-11-21T12:24:00',85.127,85.141,85.114,85.122,180.87,85.136,85.149,85.121,85.131,163.5,False
'2018-11-21T12:25:00',85.124,85.133,85.121,85.123,127.75,85.13,85.141,85.129,85.132,106.75,True
'2018-11-21T12:26:00',85.123,85.136,85.114,85.123,120.75,85.131,85.141,85.123,85.13,125.0,False
'2018-11-21T12:27:00',85.123,85.135,85.117,85.122,156.0,85.131,85.142,85.125,85.131,159.75,False
'2018-11-21T12:28:00',85.124,85.128,85.102,85.124,180.0,85.133,85.136,85.111,85.131,165.5,True
'2018-11-21T12:29:00',85.124,85.13,85.106,85.106,130.5,85.132,85.139,85.115,85.115,132.0,False
'2018-11-21T12:30:00',85.108,85.113,85.1,85.103,126.75,85.114,85.121,85.108,85.11,123.75,False
'2018-11-21T12:31:00',85.103,85.107,85.091,85.104,113.75,85.112,85.115,85.099,85.112,101.75,True
'2018-11-21T12:32:00',85.103,85.132,85.102,85.121,145.25,85.11,85.141,85.11,85.129,154.5,False
'2018-11-21T12:33:00',85.12,85.12,85.091,85.098,111.5,85.128,85.128,85.098,85.106,112.0,False
'2018-11-21T12:34:00',85.099,85.114,85.097,85.113,114.5,85.106,85.122,85.104,85.119,114.5,False
'2018-11-21T12:35:00',85.114,85.114,85.091,85.098,140.75,85.121,85.122,85.099,85.107,130.0,False
'2018-11-21T12:36:00',85.098,85.101,85.085,85.086,111.75,85.106,85.11,85.093,85.095,111.87,False
'2018-11-21T12:37:00',85.085,85.086,85.074,85.079,86.5,85.094,85.094,85.082,85.085,112.0,True
'2018-11-21T12:38:00',85.077,85.089,85.073,85.083,89.5,85.085,85.095,85.081,85.091,110.25,True
'2018-11-21T12:39:00',85.082,85.089,85.078,85.085,64.35,85.09,85.096,85.085,85.093,82.25,True
'2018-11-21T12:40:00',85.085,85.091,85.071,85.071,98.23,85.092,85.099,85.078,85.078,115.5,False
'2018-11-21T12:41:00',85.07,85.079,85.062,85.066,94.0,85.077,85.085,85.068,85.074,100.25,False
'2018-11-21T12:42:00',85.067,85.067,85.051,85.056,59.75,85.074,85.074,85.057,85.064,53.5,False
'2018-11-21T12:43:00',85.058,85.067,85.053,85.059,101.75,85.063,85.074,85.061,85.066,95.25,True
'2018-11-21T12:44:00',85.06,85.072,85.057,85.061,77.25,85.066,85.08,85.065,85.07,77.25,False
'2018-11-21T12:45:00',85.061,85.07,85.06,85.064,60.5,85.069,85.078,85.068,85.072,53.25,True
'2018-11-21T12:46:00',85.063,85.07,85.048,85.049,99.12,85.072,85.079,85.055,85.057,92.75,False
'2018-11-21T12:47:00',85.05,85.057,85.035,85.043,103.0,85.059,85.064,85.043,85.05,92.5,False
'2018-11-21T12:48:00',85.043,85.049,85.029,85.045,133.25,85.049,85.058,85.036,85.054,121.75,True
'2018-11-21T12:49:00',85.047,85.067,85.04,85.056,118.25,85.054,85.075,85.047,85.064,138.0,True
'2018-11-21T12:50:00',85.057,85.071,85.057,85.059,109.5,85.066,85.08,85.065,85.067,99.0,True
'2018-11-21T12:51:00',85.06,85.081,85.058,85.079,100.25,85.067,85.086,85.063,85.086,106.55,True
'2018-11-21T12:52:00',85.079,85.086,85.078,85.084,68.0,85.087,85.095,85.086,85.091,72.75,False
'2018-11-21T12:53:00',85.082,85.086,85.074,85.077,115.75,85.091,85.095,85.081,85.085,124.5,False
'2018-11-21T12:54:00',85.079,85.083,85.054,85.055,101.5,85.086,85.092,85.063,85.064,94.75,False
'2018-11-21T12:55:00',85.056,85.071,85.055,85.065,95.5,85.064,85.08,85.064,85.071,68.0,False
'2018-11-21T12:56:00',85.065,85.07,85.04,85.04,104.25,85.074,85.078,85.048,85.049,99.37,False
'2018-11-21T12:57:00',85.039,85.043,85.034,85.036,70.5,85.048,85.052,85.042,85.043,79.75,False
'2018-11-21T12:58:00',85.036,85.043,85.034,85.037,81.25,85.044,85.05,85.04,85.045,97.0,False
'2018-11-21T12:59:00',85.037,85.04,85.026,85.027,60.25,85.044,85.047,85.036,85.037,74.5,True
'2018-11-21T13:00:00',85.026,85.047,85.024,85.044,102.32,85.037,85.055,85.034,85.053,101.0,True
'2018-11-21T13:01:00',85.046,85.052,85.04,85.046,70.33,85.053,85.058,85.049,85.054,84.0,False
'2018-11-21T13:02:00',85.044,85.049,85.039,85.042,85.98,85.053,85.057,85.047,85.05,94.75,False
'2018-11-21T13:03:00',85.042,85.048,85.036,85.048,72.0,85.051,85.057,85.043,85.057,90.37,True
'2018-11-21T13:04:00',85.048,85.07,85.048,85.066,125.37,85.056,85.078,85.056,85.073,128.7,False
'2018-11-21T13:05:00',85.065,85.069,85.043,85.046,133.75,85.073,85.076,85.05,85.05,162.0,False
'2018-11-21T13:06:00',85.044,85.048,85.037,85.044,116.75,85.049,85.056,85.045,85.052,125.75,False
'2018-11-21T13:07:00',85.045,85.047,85.023,85.032,108.5,85.052,85.054,85.032,85.039,116.5,False
'2018-11-21T13:08:00',85.032,85.037,85.011,85.019,83.12,85.04,85.045,85.018,85.027,88.75,False
'2018-11-21T13:09:00',85.019,85.028,85.016,85.022,80.5,85.028,85.036,85.024,85.029,92.5,True
'2018-11-21T13:10:00',85.022,85.049,85.022,85.045,67.75,85.03,85.056,85.03,85.053,86.75,True
'2018-11-21T13:11:00',85.045,85.053,85.044,85.053,65.25,85.054,85.061,85.051,85.06,87.5,True
'2018-11-21T13:12:00',85.053,85.061,85.049,85.06,66.5,85.061,85.069,85.056,85.067,83.0,False
'2018-11-21T13:13:00',85.061,85.061,85.052,85.058,62.5,85.067,85.068,85.06,85.066,81.0,False
'2018-11-21T13:14:00',85.059,85.059,85.052,85.055,48.0,85.066,85.066,85.058,85.063,59.0,True
'2018-11-21T13:15:00',85.055,85.062,85.05,85.055,75.12,85.062,85.07,85.058,85.063,89.25,False
'2018-11-21T13:16:00',85.054,85.057,85.048,85.049,50.75,85.061,85.064,85.055,85.056,55.0,False
'2018-11-21T13:17:00',85.049,85.049,85.028,85.032,60.0,85.055,85.055,85.035,85.04,73.25,False
'2018-11-21T13:18:00',85.033,85.042,85.032,85.034,54.5,85.041,85.049,85.039,85.042,71.0,False
'2018-11-21T13:19:00',85.032,85.038,85.032,85.037,31.5,85.041,85.046,85.038,85.043,36.25,True
'2018-11-21T13:20:00',85.037,85.062,85.036,85.062,84.75,85.044,85.071,85.042,85.071,88.25,True
'2018-11-21T13:21:00',85.06,85.063,85.05,85.058,97.5,85.068,85.071,85.059,85.066,76.25,False
'2018-11-21T13:22:00',85.059,85.061,85.053,85.057,49.75,85.068,85.069,85.062,85.066,55.25,True
'2018-11-21T13:23:00',85.058,85.063,85.057,85.061,54.5,85.066,85.07,85.066,85.068,46.75,True
'2018-11-21T13:24:00',85.06,85.066,85.045,85.048,72.75,85.067,85.073,85.053,85.055,90.5,False
'2018-11-21T13:25:00',85.046,85.063,85.038,85.062,78.45,85.053,85.071,85.046,85.069,83.0,True
'2018-11-21T13:26:00',85.061,85.072,85.058,85.07,74.5,85.068,85.079,85.066,85.076,86.75,True
'2018-11-21T13:27:00',85.069,85.073,85.065,85.071,57.5,85.075,85.081,85.073,85.079,63.75,True
'2018-11-21T13:28:00',85.071,85.078,85.07,85.077,52.0,85.08,85.086,85.08,85.085,70.75,True
'2018-11-21T13:29:00',85.076,85.085,85.068,85.083,118.75,85.085,85.092,85.074,85.089,150.5,True
'2018-11-21T13:30:00',85.082,85.091,85.079,85.09,65.25,85.09,85.098,85.086,85.098,87.75,False
'2018-11-21T13:31:00',85.09,85.09,85.077,85.083,99.25,85.096,85.098,85.085,85.09,83.25,False
'2018-11-21T13:32:00',85.082,85.085,85.075,85.082,78.25,85.09,85.094,85.082,85.09,87.5,True
'2018-11-21T13:33:00',85.083,85.091,85.077,85.078,65.5,85.09,85.099,85.085,85.086,79.37,False
'2018-11-21T13:34:00',85.078,85.083,85.06,85.062,115.0,85.087,85.091,85.068,85.071,94.0,False
'2018-11-21T13:35:00',85.062,85.071,85.061,85.071,75.12,85.07,85.08,85.069,85.077,91.0,False
'2018-11-21T13:36:00',85.07,85.07,85.053,85.054,70.75,85.077,85.078,85.061,85.062,77.25,False
'2018-11-21T13:37:00',85.055,85.055,85.048,85.05,66.61,85.063,85.063,85.055,85.058,57.75,True
'2018-11-21T13:38:00',85.052,85.069,85.052,85.064,78.5,85.059,85.076,85.059,85.071,77.25,False
'2018-11-21T13:39:00',85.062,85.067,85.043,85.049,92.25,85.069,85.073,85.05,85.057,91.25,False
'2018-11-21T13:40:00',85.049,85.055,85.044,85.054,57.0,85.056,85.064,85.052,85.061,67.75,True
'2018-11-21T13:41:00',85.055,85.063,85.054,85.06,47.25,85.061,85.072,85.061,85.068,53.0,False
'2018-11-21T13:42:00',85.06,85.061,85.042,85.045,66.5,85.067,85.068,85.047,85.052,66.0,True
'2018-11-21T13:43:00',85.046,85.105,85.046,85.105,126.5,85.052,85.113,85.052,85.113,127.62,True
'2018-11-21T13:44:00',85.106,85.108,85.078,85.089,143.0,85.11,85.113,85.085,85.094,142.25,True
'2018-11-21T13:45:00',85.089,85.115,85.083,85.104,142.25,85.095,85.122,85.09,85.112,143.37,False
'2018-11-21T13:46:00',85.103,85.11,85.095,85.103,97.75,85.112,85.118,85.103,85.11,85.75,False
'2018-11-21T13:47:00',85.102,85.102,85.086,85.1,87.6,85.11,85.11,85.09,85.107,108.74,True
'2018-11-21T13:48:00',85.1,85.115,85.094,85.115,82.0,85.106,85.121,85.102,85.121,92.5,True
'2018-11-21T13:49:00',85.116,85.134,85.108,85.132,120.25,85.121,85.141,85.116,85.141,139.12,True
'2018-11-21T13:50:00',85.132,85.157,85.124,85.151,141.87,85.14,85.162,85.132,85.159,140.2,True
'2018-11-21T13:51:00',85.151,85.158,85.14,85.156,130.62,85.158,85.163,85.146,85.162,133.75,False
'2018-11-21T13:52:00',85.157,85.157,85.136,85.147,85.5,85.162,85.162,85.142,85.153,94.75,True
'2018-11-21T13:53:00',85.148,85.166,85.142,85.166,111.5,85.153,85.17,85.15,85.17,136.0,False
'2018-11-21T13:54:00',85.164,85.164,85.145,85.149,89.12,85.169,85.169,85.152,85.157,106.5,False
'2018-11-21T13:55:00',85.15,85.155,85.141,85.146,86.0,85.158,85.163,85.149,85.152,81.5,False
'2018-11-21T13:56:00',85.147,85.149,85.127,85.135,132.12,85.154,85.155,85.134,85.142,122.5,False
'2018-11-21T13:57:00',85.134,85.147,85.128,85.143,136.87,85.141,85.154,85.137,85.151,119.25,True
'2018-11-21T13:58:00',85.144,85.169,85.143,85.168,130.99,85.15,85.176,85.15,85.175,101.5,False
'2018-11-21T13:59:00',85.166,85.166,85.138,85.148,140.5,85.173,85.174,85.145,85.154,93.25,False
'2018-11-21T14:00:00',85.148,85.159,85.145,85.158,107.25,85.155,85.166,85.153,85.166,97.0,True
'2018-11-21T14:01:00',85.158,85.165,85.152,85.163,110.0,85.165,85.174,85.158,85.17,79.87,True
'2018-11-21T14:02:00',85.164,85.18,85.154,85.169,122.75,85.17,85.186,85.162,85.178,85.5,False
'2018-11-21T14:03:00',85.169,85.17,85.158,85.167,104.75,85.177,85.177,85.166,85.173,89.0,True
'2018-11-21T14:04:00',85.169,85.188,85.169,85.183,88.75,85.174,85.194,85.174,85.19,73.5,False
'2018-11-21T14:05:00',85.185,85.188,85.182,85.188,36.0,85.191,85.194,85.189,85.193,30.75,False
'2018-11-21T14:06:00',85.187,85.187,85.163,85.168,93.75,85.193,85.196,85.17,85.175,82.25,True
'2018-11-21T14:07:00',85.168,85.189,85.168,85.184,78.25,85.177,85.198,85.177,85.191,62.25,False
'2018-11-21T14:08:00',85.184,85.184,85.174,85.178,84.0,85.193,85.193,85.183,85.185,75.87,True
'2018-11-21T14:09:00',85.179,85.193,85.173,85.187,81.25,85.187,85.2,85.181,85.194,75.87,True
'2018-11-21T14:10:00',85.186,85.196,85.179,85.182,83.75,85.194,85.204,85.187,85.19,89.5,True
'2018-11-21T14:11:00',85.182,85.201,85.178,85.201,61.0,85.191,85.209,85.185,85.208,70.62,True
'2018-11-21T14:12:00',85.201,85.214,85.201,85.207,92.25,85.207,85.222,85.207,85.213,77.5,False
'2018-11-21T14:13:00',85.207,85.211,85.177,85.177,139.0,85.214,85.218,85.186,85.186,136.25,False
'2018-11-21T14:14:00',85.179,85.189,85.179,85.184,101.25,85.186,85.197,85.186,85.19,109.12,False
'2018-11-21T14:15:00',85.183,85.189,85.18,85.185,86.5,85.19,85.196,85.188,85.193,84.75,True
'2018-11-21T14:16:00',85.184,85.195,85.183,85.183,68.75,85.193,85.202,85.19,85.19,72.5,False
'2018-11-21T14:17:00',85.183,85.184,85.172,85.182,85.0,85.191,85.191,85.179,85.189,96.0,True
'2018-11-21T14:18:00',85.181,85.195,85.174,85.181,56.25,85.189,85.202,85.183,85.188,77.5,False
'2018-11-21T14:19:00',85.177,85.182,85.171,85.174,74.5,85.186,85.189,85.177,85.178,94.75,False
'2018-11-21T14:20:00',85.175,85.175,85.126,85.127,107.12,85.18,85.18,85.133,85.133,121.25,False
'2018-11-21T14:21:00',85.127,85.135,85.121,85.13,113.87,85.135,85.14,85.13,85.139,124.96,True
'2018-11-21T14:22:00',85.132,85.137,85.124,85.124,100.25,85.138,85.145,85.13,85.131,103.5,False
'2018-11-21T14:23:00',85.124,85.127,85.113,85.122,100.0,85.132,85.136,85.12,85.129,79.87,True
'2018-11-21T14:24:00',85.12,85.13,85.118,85.125,119.5,85.128,85.138,85.124,85.133,102.75,True
'2018-11-21T14:25:00',85.125,85.132,85.122,85.128,122.5,85.132,85.139,85.129,85.135,110.12,False
'2018-11-21T14:26:00',85.128,85.132,85.126,85.128,60.37,85.136,85.138,85.133,85.136,46.25,False
'2018-11-21T14:27:00',85.127,85.127,85.119,85.119,84.45,85.132,85.132,85.126,85.127,64.0,False
'2018-11-21T14:28:00',85.12,85.121,85.091,85.096,62.0,85.127,85.127,85.098,85.102,72.25,False
'2018-11-21T14:29:00',85.094,85.096,85.055,85.069,122.75,85.102,85.103,85.075,85.099,140.25,False
'2018-11-21T14:30:00',85.069,85.071,85.046,85.066,194.7,85.098,85.098,85.056,85.075,214.49,False
'2018-11-21T14:31:00',85.068,85.069,85.043,85.049,113.75,85.075,85.076,85.053,85.057,120.25,False
'2018-11-21T14:32:00',85.049,85.053,85.035,85.048,78.75,85.056,85.061,85.042,85.055,93.5,False
'2018-11-21T14:33:00',85.047,85.052,85.024,85.035,110.37,85.055,85.059,85.033,85.044,123.5,False
'2018-11-21T14:34:00',85.036,85.038,85.013,85.034,151.75,85.044,85.045,85.021,85.043,172.25,False
'2018-11-21T14:35:00',85.034,85.036,85.024,85.029,159.0,85.042,85.043,85.031,85.037,171.0,True
'2018-11-21T14:36:00',85.028,85.053,85.026,85.045,157.61,85.036,85.061,85.034,85.053,169.4,True
'2018-11-21T14:37:00',85.045,85.054,85.033,85.036,110.5,85.054,85.06,85.042,85.043,134.5,False
'2018-11-21T14:38:00',85.036,85.043,85.031,85.037,93.5,85.045,85.051,85.04,85.044,99.75,False
'2018-11-21T14:39:00',85.038,85.039,85.017,85.018,112.23,85.046,85.048,85.025,85.025,133.25,False
'2018-11-21T14:40:00',85.017,85.024,85.006,85.018,123.49,85.026,85.031,85.014,85.025,132.62,False
'2018-11-21T14:41:00',85.021,85.022,85.003,85.003,88.5,85.027,85.029,85.012,85.012,101.5,False
'2018-11-21T14:42:00',85.003,85.019,85.0,85.013,103.5,85.011,85.026,85.007,85.022,112.1,True
'2018-11-21T14:43:00',85.016,85.047,85.016,85.044,113.75,85.023,85.056,85.023,85.051,93.87,False
'2018-11-21T14:44:00',85.045,85.045,85.026,85.042,103.0,85.052,85.052,85.034,85.051,98.75,True
'2018-11-21T14:45:00',85.044,85.056,85.042,85.054,120.12,85.05,85.064,85.049,85.061,106.5,False
'2018-11-21T14:46:00',85.053,85.053,85.015,85.016,120.0,85.061,85.061,85.024,85.025,100.0,False
'2018-11-21T14:47:00',85.017,85.023,84.996,85.0,107.25,85.025,85.03,85.005,85.007,130.25,False
'2018-11-21T14:48:00',84.999,85.003,84.99,84.999,99.75,85.007,85.01,84.999,85.006,117.35,True
'2018-11-21T14:49:00',84.998,85.009,84.986,84.994,105.25,85.004,85.017,84.994,85.002,144.0,False
'2018-11-21T14:50:00',84.993,84.995,84.972,84.974,93.12,85.002,85.002,84.979,84.983,132.5,False
'2018-11-21T14:51:00',84.976,84.991,84.972,84.987,105.0,84.984,84.997,84.98,84.993,127.75,True
'2018-11-21T14:52:00',84.987,85.013,84.976,84.976,94.12,84.995,85.021,84.982,84.983,100.25,False
'2018-11-21T14:53:00',84.976,84.976,84.952,84.963,92.37,84.985,84.985,84.96,84.971,105.25,False
'2018-11-21T14:54:00',84.963,84.974,84.955,84.956,109.75,84.972,84.98,84.962,84.963,119.0,False
'2018-11-21T14:55:00',84.957,84.961,84.945,84.952,87.75,84.965,84.97,84.953,84.96,107.25,True
'2018-11-21T14:56:00',84.952,84.963,84.939,84.953,90.0,84.959,84.969,84.945,84.961,105.25,False
'2018-11-21T14:57:00',84.953,84.953,84.922,84.934,88.87,84.96,84.96,84.929,84.942,115.75,True
'2018-11-21T14:58:00',84.93,84.956,84.925,84.95,114.5,84.939,84.963,84.932,84.959,150.5,False
'2018-11-21T14:59:00',84.952,84.952,84.937,84.946,91.87,84.959,84.959,84.945,84.953,117.0,False
'2018-11-21T15:00:00',84.948,84.948,84.925,84.947,138.62,84.954,84.956,84.932,84.955,153.0,False
'2018-11-21T15:01:00',84.946,84.946,84.92,84.93,88.5,84.955,84.955,84.929,84.936,92.0,False
'2018-11-21T15:02:00',84.928,84.943,84.928,84.93,134.5,84.937,84.951,84.936,84.939,131.74,False
'2018-11-21T15:03:00',84.932,84.94,84.923,84.933,95.0,84.941,84.948,84.93,84.942,86.25,True
'2018-11-21T15:04:00',84.933,84.946,84.928,84.93,147.99,84.941,84.954,84.936,84.938,118.0,False
'2018-11-21T15:05:00',84.93,84.939,84.927,84.929,108.0,84.937,84.946,84.935,84.937,115.12,True
'2018-11-21T15:06:00',84.929,84.945,84.926,84.944,74.0,84.934,84.953,84.933,84.953,91.37,False
'2018-11-21T15:07:00',84.944,84.944,84.909,84.909,108.0,84.951,84.951,84.917,84.918,102.25,False
'2018-11-21T15:08:00',84.908,84.908,84.897,84.904,95.75,84.917,84.917,84.905,84.912,105.75,True
'2018-11-21T15:09:00',84.904,84.954,84.904,84.949,108.6,84.911,84.961,84.911,84.957,97.87,True
'2018-11-21T15:10:00',84.947,84.956,84.938,84.95,90.5,84.954,84.963,84.946,84.958,90.75,False
'2018-11-21T15:11:00',84.952,84.955,84.94,84.941,77.99,84.961,84.963,84.947,84.95,74.62,False
'2018-11-21T15:12:00',84.943,84.948,84.918,84.921,119.75,84.95,84.955,84.925,84.93,114.25,False
'2018-11-21T15:13:00',84.922,84.938,84.922,84.938,64.25,84.93,84.947,84.93,84.947,65.75,True
'2018-11-21T15:14:00',84.938,84.947,84.933,84.944,80.0,84.945,84.955,84.94,84.951,95.5,False
'2018-11-21T15:15:00',84.945,84.947,84.932,84.932,73.5,84.951,84.955,84.939,84.939,82.25,False
'2018-11-21T15:16:00',84.931,84.943,84.93,84.943,87.75,84.939,84.951,84.938,84.949,77.62,True
'2018-11-21T15:17:00',84.943,84.963,84.943,84.962,52.75,84.951,84.97,84.95,84.97,64.73,True
'2018-11-21T15:18:00',84.962,84.984,84.962,84.977,72.25,84.971,84.99,84.97,84.985,88.62,False
'2018-11-21T15:19:00',84.976,84.983,84.971,84.976,68.75,84.984,84.989,84.977,84.984,93.87,False
'2018-11-21T15:20:00',84.978,84.978,84.956,84.964,87.25,84.985,84.985,84.962,84.97,86.0,False
'2018-11-21T15:21:00',84.963,84.975,84.956,84.972,141.5,84.97,84.982,84.964,84.981,118.62,True
'2018-11-21T15:22:00',84.972,84.977,84.957,84.977,129.74,84.98,84.985,84.965,84.984,120.37,True
'2018-11-21T15:23:00',84.974,84.982,84.972,84.98,109.75,84.983,84.991,84.979,84.988,118.25,True
'2018-11-21T15:24:00',84.979,84.994,84.971,84.978,114.5,84.986,85.002,84.979,84.984,122.75,False
'2018-11-21T15:25:00',84.978,84.984,84.973,84.983,84.25,84.985,84.992,84.979,84.992,86.75,True
'2018-11-21T15:26:00',84.987,85.001,84.979,84.992,110.87,84.993,85.006,84.986,84.999,89.87,True
'2018-11-21T15:27:00',84.991,85.003,84.988,85.003,80.25,84.999,85.009,84.996,85.008,72.75,True
'2018-11-21T15:28:00',85.002,85.022,84.998,85.021,117.62,85.008,85.03,85.005,85.03,129.12,True
'2018-11-21T15:29:00',85.022,85.022,84.995,85.006,131.5,85.028,85.031,85.004,85.014,112.0,False
'2018-11-21T15:30:00',85.006,85.01,84.99,85.008,183.0,85.016,85.019,84.999,85.015,159.62,True
'2018-11-21T15:31:00',85.007,85.054,85.002,85.045,206.37,85.014,85.063,85.01,85.054,183.75,False
'2018-11-21T15:32:00',85.044,85.048,85.022,85.027,169.75,85.053,85.057,85.031,85.036,150.0,True
'2018-11-21T15:33:00',85.026,85.079,85.026,85.072,220.37,85.035,85.087,85.033,85.081,158.5,False
'2018-11-21T15:34:00',85.071,85.071,85.052,85.065,189.87,85.079,85.079,85.058,85.073,158.36,True
'2018-11-21T15:35:00',85.064,85.084,85.064,85.079,172.0,85.072,85.091,85.072,85.086,149.25,True
'2018-11-21T15:36:00',85.079,85.091,85.049,85.055,163.12,85.087,85.099,85.058,85.064,166.87,False
'2018-11-21T15:37:00',85.054,85.064,85.046,85.057,174.25,85.063,85.072,85.055,85.065,198.75,False
'2018-11-21T15:38:00',85.054,85.061,85.036,85.04,159.24,85.063,85.069,85.044,85.047,167.0,False
'2018-11-21T15:39:00',85.04,85.059,85.035,85.047,133.5,85.048,85.068,85.043,85.054,118.0,False
'2018-11-21T15:40:00',85.047,85.047,85.011,85.014,142.62,85.056,85.056,85.019,85.023,152.92,False
'2018-11-21T15:41:00',85.014,85.02,85.004,85.009,133.87,85.021,85.027,85.012,85.018,146.87,True
'2018-11-21T15:42:00',85.009,85.028,85.005,85.023,152.0,85.017,85.035,85.013,85.032,151.5,True
'2018-11-21T15:43:00',85.022,85.032,85.019,85.025,163.5,85.029,85.04,85.026,85.034,154.0,True
'2018-11-21T15:44:00',85.026,85.05,85.025,85.043,164.0,85.035,85.058,85.033,85.053,161.12,False
'2018-11-21T15:45:00',85.043,85.045,85.03,85.034,129.62,85.051,85.055,85.037,85.042,138.5,True
'2018-11-21T15:46:00',85.034,85.049,85.025,85.046,150.5,85.043,85.056,85.034,85.053,156.62,True
'2018-11-21T15:47:00',85.045,85.064,85.042,85.064,149.25,85.052,85.072,85.048,85.072,117.37,True
'2018-11-21T15:48:00',85.064,85.106,85.061,85.106,156.1,85.071,85.114,85.068,85.114,136.75,True
'2018-11-21T15:49:00',85.105,85.12,85.071,85.073,136.25,85.114,85.126,85.078,85.08,155.37,False
'2018-11-21T15:50:00',85.073,85.075,85.049,85.062,152.87,85.082,85.083,85.056,85.069,114.75,False
'2018-11-21T15:51:00',85.062,85.063,85.04,85.05,128.12,85.07,85.07,85.047,85.058,103.0,True
'2018-11-21T15:52:00',85.05,85.079,85.05,85.079,133.75,85.059,85.087,85.058,85.086,139.25,False
'2018-11-21T15:53:00',85.079,85.079,85.06,85.072,136.0,85.085,85.087,85.069,85.081,126.0,True
'2018-11-21T15:54:00',85.072,85.08,85.067,85.069,129.25,85.08,85.088,85.074,85.075,129.0,False
'2018-11-21T15:55:00',85.068,85.072,85.05,85.065,149.75,85.077,85.081,85.058,85.073,135.12,False
'2018-11-21T15:56:00',85.065,85.071,85.045,85.045,111.5,85.074,85.079,85.054,85.054,97.12,False
'2018-11-21T15:57:00',85.047,85.07,85.047,85.053,151.75,85.055,85.079,85.055,85.059,141.0,False
'2018-11-21T15:58:00',85.053,85.056,85.025,85.027,131.25,85.06,85.064,85.034,85.036,120.5,False
'2018-11-21T15:59:00',85.027,85.052,85.023,85.049,157.3,85.035,85.063,85.032,85.063,145.72,True
'2018-11-21T16:00:00',85.049,85.075,85.047,85.068,225.51,85.064,85.084,85.056,85.073,217.72,False
'2018-11-21T16:01:00',85.069,85.069,85.045,85.046,116.0,85.074,85.075,85.051,85.052,116.75,True
'2018-11-21T16:02:00',85.046,85.071,85.044,85.046,160.65,85.053,85.078,85.051,85.052,183.49,False
'2018-11-21T16:03:00',85.046,85.062,85.044,85.061,154.0,85.054,85.07,85.051,85.066,190.12,True
'2018-11-21T16:04:00',85.059,85.085,85.058,85.062,129.15,85.064,85.091,85.064,85.069,147.75,False
'2018-11-21T16:05:00',85.063,85.071,85.055,85.071,143.65,85.071,85.078,85.063,85.078,128.5,False
'2018-11-21T16:06:00',85.07,85.071,85.05,85.05,143.0,85.078,85.078,85.056,85.056,144.0,False
'2018-11-21T16:07:00',85.05,85.062,85.047,85.056,146.5,85.057,85.07,85.055,85.063,134.25,True
'2018-11-21T16:08:00',85.057,85.064,85.05,85.058,152.74,85.064,85.072,85.057,85.066,142.62,False
'2018-11-21T16:09:00',85.055,85.055,85.032,85.041,135.25,85.061,85.061,85.04,85.049,108.5,True
'2018-11-21T16:10:00',85.041,85.073,85.038,85.07,146.5,85.048,85.08,85.046,85.077,145.62,True
'2018-11-21T16:11:00',85.069,85.076,85.043,85.045,206.12,85.077,85.085,85.049,85.053,171.25,False
'2018-11-21T16:12:00',85.043,85.058,85.038,85.047,176.0,85.051,85.064,85.047,85.053,156.75,True
'2018-11-21T16:13:00',85.044,85.064,85.038,85.057,154.87,85.053,85.072,85.045,85.065,164.75,False
'2018-11-21T16:14:00',85.057,85.06,85.05,85.052,170.24,85.064,85.069,85.058,85.059,169.75,True
'2018-11-21T16:15:00',85.051,85.07,85.048,85.063,164.25,85.059,85.079,85.055,85.071,177.62,False
'2018-11-21T16:16:00',85.064,85.064,85.05,85.055,125.12,85.071,85.071,85.057,85.063,135.75,True
'2018-11-21T16:17:00',85.056,85.083,85.053,85.06,127.5,85.064,85.091,85.06,85.067,167.0,False
'2018-11-21T16:18:00',85.06,85.066,85.041,85.057,154.47,85.068,85.074,85.049,85.063,151.5,True
'2018-11-21T16:19:00',85.061,85.07,85.055,85.07,166.25,85.069,85.079,85.062,85.078,136.17,True
'2018-11-21T16:20:00',85.071,85.072,85.053,85.054,124.62,85.079,85.081,85.062,85.062,127.75,False
'2018-11-21T16:21:00',85.053,85.067,85.051,85.052,145.5,85.062,85.076,85.057,85.061,142.37,True
'2018-11-21T16:22:00',85.051,85.073,85.047,85.065,132.12,85.06,85.082,85.055,85.072,140.37,False
'2018-11-21T16:23:00',85.066,85.066,85.045,85.047,117.12,85.072,85.073,85.052,85.056,119.0,True
'2018-11-21T16:24:00',85.047,85.077,85.047,85.076,130.75,85.055,85.086,85.055,85.085,127.74,True
'2018-11-21T16:25:00',85.075,85.079,85.049,85.049,167.0,85.083,85.087,85.056,85.058,145.75,False
'2018-11-21T16:26:00',85.052,85.063,85.045,85.06,136.5,85.061,85.07,85.053,85.068,152.87,True
'2018-11-21T16:27:00',85.06,85.071,85.047,85.047,116.75,85.069,85.078,85.054,85.054,126.99,False
'2018-11-21T16:28:00',85.047,85.057,85.046,85.053,120.5,85.056,85.064,85.055,85.062,118.12,True
'2018-11-21T16:29:00',85.055,85.061,85.049,85.054,156.75,85.062,85.069,85.055,85.063,148.5,False
'2018-11-21T16:30:00',85.052,85.053,85.014,85.024,163.62,85.057,85.061,85.022,85.033,191.1,True
'2018-11-21T16:31:00',85.025,85.067,85.025,85.06,143.25,85.034,85.075,85.034,85.069,153.5,False
'2018-11-21T16:32:00',85.061,85.064,85.047,85.06,118.75,85.069,85.072,85.054,85.069,134.0,True
'2018-11-21T16:33:00',85.059,85.07,85.052,85.07,174.75,85.07,85.078,85.059,85.076,142.25,True
'2018-11-21T16:34:00',85.069,85.076,85.043,85.045,139.5,85.078,85.084,85.05,85.052,128.75,False
'2018-11-21T16:35:00',85.047,85.056,85.033,85.051,129.75,85.054,85.065,85.041,85.059,112.49,False
'2018-11-21T16:36:00',85.048,85.055,85.04,85.046,122.0,85.056,85.063,85.047,85.055,98.75,False
'2018-11-21T16:37:00',85.049,85.05,85.024,85.04,173.25,85.056,85.058,85.031,85.046,140.75,True
'2018-11-21T16:38:00',85.038,85.061,85.036,85.061,167.75,85.045,85.067,85.043,85.067,147.5,True
'2018-11-21T16:39:00',85.06,85.073,85.055,85.059,121.75,85.067,85.081,85.063,85.067,106.86,False
'2018-11-21T16:40:00',85.061,85.066,85.053,85.062,140.7,85.068,85.075,85.059,85.07,127.75,True
'2018-11-21T16:41:00',85.061,85.075,85.051,85.057,169.75,85.07,85.082,85.06,85.066,149.75,False
'2018-11-21T16:42:00',85.056,85.06,85.021,85.023,137.5,85.065,85.068,85.03,85.031,138.0,False
'2018-11-21T16:43:00',85.022,85.033,85.011,85.016,167.74,85.03,85.041,85.018,85.024,134.25,False
'2018-11-21T16:44:00',85.019,85.032,85.018,85.022,135.5,85.024,85.039,85.024,85.03,127.25,False
'2018-11-21T16:45:00',85.022,85.023,85.008,85.023,135.0,85.029,85.03,85.015,85.029,124.75,True
'2018-11-21T16:46:00',85.022,85.047,85.019,85.02,125.25,85.029,85.052,85.026,85.026,112.75,False
'2018-11-21T16:47:00',85.02,85.044,85.02,85.038,126.0,85.028,85.052,85.028,85.045,140.5,True
'2018-11-21T16:48:00',85.04,85.054,85.036,85.053,170.0,85.046,85.062,85.043,85.062,134.5,True
'2018-11-21T16:49:00',85.054,85.062,85.03,85.031,152.75,85.063,85.07,85.038,85.04,125.62,False
'2018-11-21T16:50:00',85.032,85.05,85.024,85.042,136.75,85.041,85.058,85.031,85.049,136.5,True
'2018-11-21T16:51:00',85.042,85.053,85.028,85.033,129.75,85.051,85.061,85.037,85.04,156.25,False
'2018-11-21T16:52:00',85.031,85.048,85.026,85.045,147.5,85.038,85.057,85.035,85.054,147.37,True
'2018-11-21T16:53:00',85.044,85.05,85.029,85.037,152.62,85.053,85.059,85.036,85.046,133.12,False
'2018-11-21T16:54:00',85.038,85.04,85.013,85.014,140.0,85.046,85.049,85.02,85.02,140.5,False
'2018-11-21T16:55:00',85.013,85.028,85.008,85.023,127.0,85.02,85.036,85.016,85.029,154.75,True
'2018-11-21T16:56:00',85.023,85.029,84.999,85.001,115.5,85.03,85.035,85.007,85.009,118.25,False
'2018-11-21T16:57:00',85.002,85.02,85.0,85.001,184.62,85.009,85.028,85.007,85.01,140.37,False
'2018-11-21T16:58:00',85.002,85.004,84.965,84.983,176.49,85.01,85.012,84.974,84.989,166.5,False
'2018-11-21T16:59:00',84.985,84.985,84.962,84.966,208.5,84.989,84.993,84.971,84.974,176.0,False
'2018-11-21T17:00:00',84.966,84.98,84.955,84.966,193.25,84.975,84.987,84.963,84.973,173.5,True
'2018-11-21T17:01:00',84.967,84.994,84.967,84.993,182.75,84.975,85.001,84.974,85.0,167.87,True
'2018-11-21T17:02:00',84.993,85.003,84.984,84.996,147.75,84.997,85.009,84.991,85.005,168.75,True
'2018-11-21T17:03:00',84.995,85.004,84.994,85.002,127.75,85.004,85.011,85.002,85.01,136.0,True
'2018-11-21T17:04:00',85.003,85.024,84.998,85.02,111.5,85.01,85.031,85.006,85.028,138.25,True
'2018-11-21T17:05:00',85.02,85.026,85.016,85.022,114.25,85.026,85.034,85.024,85.031,116.0,True
'2018-11-21T17:06:00',85.021,85.034,85.02,85.031,106.0,85.031,85.043,85.028,85.039,96.5,True
'2018-11-21T17:07:00',85.031,85.046,85.028,85.04,107.49,85.04,85.055,85.035,85.049,100.75,True
'2018-11-21T17:08:00',85.04,85.048,85.035,85.047,78.0,85.048,85.053,85.043,85.053,89.5,True
'2018-11-21T17:09:00',85.047,85.063,85.046,85.062,95.5,85.052,85.071,85.052,85.07,99.37,True
'2018-11-21T17:10:00',85.063,85.078,85.062,85.073,120.5,85.069,85.085,85.069,85.082,115.75,True
'2018-11-21T17:11:00',85.076,85.095,85.076,85.092,130.5,85.084,85.102,85.084,85.099,127.12,True
'2018-11-21T17:12:00',85.094,85.103,85.092,85.1,131.5,85.1,85.11,85.1,85.108,114.37,True
'2018-11-21T17:13:00',85.102,85.12,85.1,85.111,113.1,85.109,85.128,85.108,85.118,107.5,False
'2018-11-21T17:14:00',85.111,85.117,85.104,85.112,65.0,85.119,85.125,85.11,85.12,83.0,True
'2018-11-21T17:15:00',85.111,85.123,85.097,85.097,152.74,85.12,85.132,85.104,85.105,141.75,False
'2018-11-21T17:16:00',85.096,85.112,85.088,85.096,115.62,85.105,85.121,85.096,85.104,131.75,False
'2018-11-21T17:17:00',85.096,85.107,85.096,85.101,85.0,85.105,85.115,85.105,85.11,78.0,True
'2018-11-21T17:18:00',85.101,85.119,85.101,85.115,114.75,85.109,85.126,85.109,85.123,110.0,True
'2018-11-21T17:19:00',85.116,85.129,85.115,85.128,120.5,85.121,85.138,85.121,85.136,128.0,True
'2018-11-21T17:20:00',85.128,85.151,85.126,85.149,107.75,85.135,85.159,85.133,85.157,100.83,True
'2018-11-21T17:21:00',85.148,85.159,85.144,85.154,135.37,85.157,85.166,85.153,85.163,121.96,False
'2018-11-21T17:22:00',85.155,85.157,85.131,85.137,112.75,85.161,85.166,85.14,85.144,124.24,False
'2018-11-21T17:23:00',85.134,85.144,85.121,85.121,92.5,85.143,85.151,85.127,85.128,119.74,False
'2018-11-21T17:24:00',85.119,85.123,85.109,85.119,68.25,85.128,85.13,85.116,85.127,89.74,True
'2018-11-21T17:25:00',85.118,85.125,85.109,85.111,66.75,85.125,85.132,85.117,85.117,73.62,False
'2018-11-21T17:26:00',85.11,85.114,85.105,85.11,67.5,85.118,85.122,85.113,85.117,63.25,True
'2018-11-21T17:27:00',85.111,85.117,85.108,85.109,70.0,85.118,85.126,85.116,85.117,71.12,True
'2018-11-21T17:28:00',85.109,85.127,85.109,85.114,132.25,85.118,85.135,85.118,85.12,114.74,True
'2018-11-21T17:29:00',85.113,85.132,85.112,85.126,109.0,85.12,85.138,85.119,85.133,117.12,True
'2018-11-21T17:30:00',85.129,85.157,85.129,85.148,99.25,85.135,85.164,85.135,85.153,128.75,False
'2018-11-21T17:31:00',85.148,85.152,85.138,85.152,70.0,85.154,85.16,85.147,85.16,72.98,True
'2018-11-21T17:32:00',85.152,85.161,85.145,85.158,140.75,85.161,85.168,85.154,85.166,107.49,True
'2018-11-21T17:33:00',85.158,85.163,85.15,85.16,112.5,85.165,85.169,85.158,85.169,95.09,False
'2018-11-21T17:34:00',85.16,85.161,85.148,85.156,165.75,85.168,85.168,85.155,85.165,123.71,True
'2018-11-21T17:35:00',85.158,85.162,85.143,85.156,143.5,85.165,85.17,85.152,85.163,124.37,True
'2018-11-21T17:36:00',85.156,85.17,85.153,85.162,128.12,85.164,85.178,85.161,85.17,90.37,True
'2018-11-21T17:37:00',85.162,85.182,85.161,85.173,107.74,85.171,85.19,85.17,85.181,80.87,False
'2018-11-21T17:38:00',85.176,85.177,85.155,85.159,77.0,85.181,85.186,85.163,85.166,76.22,False
'2018-11-21T17:39:00',85.159,85.165,85.155,85.161,68.62,85.168,85.172,85.163,85.17,70.25,True
'2018-11-21T17:40:00',85.162,85.185,85.159,85.185,96.75,85.17,85.192,85.167,85.191,92.5,False
'2018-11-21T17:41:00',85.184,85.184,85.164,85.17,117.5,85.189,85.189,85.171,85.177,108.5,False
'2018-11-21T17:42:00',85.169,85.183,85.169,85.175,101.0,85.177,85.19,85.177,85.182,82.62,False
'2018-11-21T17:43:00',85.174,85.18,85.167,85.173,103.0,85.182,85.188,85.175,85.18,94.49,True
'2018-11-21T17:44:00',85.172,85.181,85.168,85.174,123.5,85.179,85.19,85.176,85.182,90.87,True
'2018-11-21T17:45:00',85.174,85.184,85.164,85.164,78.12,85.181,85.193,85.172,85.173,71.1,False
'2018-11-21T17:46:00',85.163,85.171,85.158,85.158,86.25,85.172,85.177,85.165,85.165,92.87,False
'2018-11-21T17:47:00',85.157,85.164,85.155,85.161,86.85,85.164,85.172,85.163,85.168,108.25,True
'2018-11-21T17:48:00',85.16,85.165,85.15,85.162,102.12,85.166,85.174,85.158,85.17,122.35,False
'2018-11-21T17:49:00',85.161,85.165,85.149,85.154,86.25,85.17,85.172,85.156,85.161,101.5,False
'2018-11-21T17:50:00',85.153,85.158,85.149,85.153,76.49,85.161,85.166,85.156,85.162,67.75,True
'2018-11-21T17:51:00',85.153,85.172,85.152,85.169,93.25,85.161,85.181,85.16,85.175,100.5,True
'2018-11-21T17:52:00',85.168,85.179,85.166,85.167,74.12,85.175,85.187,85.174,85.174,82.24,False
'2018-11-21T17:53:00',85.165,85.169,85.157,85.165,81.08,85.172,85.176,85.165,85.174,81.74,True
'2018-11-21T17:54:00',85.165,85.179,85.163,85.179,73.25,85.173,85.188,85.171,85.188,73.75,True
'2018-11-21T17:55:00',85.18,85.192,85.178,85.178,105.37,85.189,85.2,85.186,85.187,86.99,False
'2018-11-21T17:56:00',85.18,85.185,85.157,85.157,122.5,85.189,85.194,85.166,85.166,101.85,False
'2018-11-21T17:57:00',85.159,85.173,85.154,85.173,91.75,85.166,85.181,85.163,85.181,86.74,True
'2018-11-21T17:58:00',85.174,85.187,85.172,85.181,106.75,85.181,85.194,85.18,85.19,107.87,True
'2018-11-21T17:59:00',85.182,85.188,85.165,85.174,99.25,85.191,85.196,85.174,85.182,111.48,False
'2018-11-21T18:00:00',85.175,85.175,85.158,85.171,130.75,85.182,85.184,85.165,85.178,117.25,True
'2018-11-21T18:01:00',85.172,85.186,85.163,85.184,128.24,85.178,85.192,85.17,85.19,121.57,False
'2018-11-21T18:02:00',85.183,85.185,85.162,85.169,87.36,85.19,85.194,85.171,85.177,96.25,False
'2018-11-21T18:03:00',85.167,85.174,85.14,85.151,117.1,85.176,85.182,85.148,85.161,127.94,False
'2018-11-21T18:04:00',85.153,85.161,85.145,85.146,89.49,85.16,85.169,85.154,85.156,106.66,False
'2018-11-21T18:05:00',85.148,85.153,85.141,85.145,103.62,85.155,85.159,85.148,85.152,88.25,True
'2018-11-21T18:06:00',85.147,85.162,85.144,85.153,91.09,85.152,85.169,85.152,85.161,81.12,True
'2018-11-21T18:07:00',85.153,85.168,85.151,85.159,118.05,85.159,85.177,85.158,85.167,95.25,True
'2018-11-21T18:08:00',85.159,85.177,85.159,85.175,94.0,85.168,85.184,85.167,85.184,109.98,True
'2018-11-21T18:09:00',85.176,85.18,85.163,85.165,107.11,85.184,85.189,85.172,85.173,104.81,False
'2018-11-21T18:10:00',85.165,85.176,85.165,85.17,65.72,85.172,85.184,85.172,85.179,63.0,False
'2018-11-21T18:11:00',85.17,85.172,85.158,85.158,79.0,85.178,85.179,85.167,85.168,67.5,False
'2018-11-21T18:12:00',85.159,85.165,85.149,85.155,57.74,85.168,85.173,85.158,85.16,59.37,False
'2018-11-21T18:13:00',85.152,85.156,85.135,85.137,72.22,85.161,85.166,85.144,85.147,67.0,False
'2018-11-21T18:14:00',85.138,85.155,85.138,85.142,57.99,85.147,85.164,85.147,85.151,58.25,False
'2018-11-21T18:15:00',85.142,85.145,85.126,85.133,109.49,85.152,85.153,85.134,85.141,111.63,True
'2018-11-21T18:16:00',85.132,85.148,85.131,85.142,89.0,85.141,85.155,85.139,85.15,80.75,False
'2018-11-21T18:17:00',85.141,85.144,85.135,85.139,69.99,85.15,85.153,85.142,85.145,72.37,False
'2018-11-21T18:18:00',85.138,85.143,85.128,85.128,81.5,85.145,85.149,85.134,85.134,83.0,False
'2018-11-21T18:19:00',85.122,85.129,85.111,85.125,100.37,85.129,85.138,85.118,85.135,97.72,True
'2018-11-21T18:20:00',85.127,85.132,85.122,85.132,65.62,85.134,85.141,85.13,85.14,41.5,False
'2018-11-21T18:21:00',85.132,85.132,85.122,85.122,58.62,85.139,85.141,85.129,85.13,61.37,False
'2018-11-21T18:22:00',85.123,85.131,85.115,85.117,84.75,85.13,85.14,85.123,85.126,87.6,False
'2018-11-21T18:23:00',85.118,85.118,85.106,85.111,91.99,85.126,85.127,85.113,85.119,82.82,False
'2018-11-21T18:24:00',85.111,85.113,85.103,85.113,82.25,85.12,85.121,85.111,85.121,87.24,True
'2018-11-21T18:25:00',85.114,85.115,85.101,85.104,84.25,85.121,85.124,85.109,85.113,84.25,False
'2018-11-21T18:26:00',85.107,85.114,85.087,85.094,76.25,85.115,85.119,85.095,85.1,84.09,False
'2018-11-21T18:27:00',85.094,85.113,85.094,85.113,42.5,85.101,85.119,85.099,85.118,52.0,True
'2018-11-21T18:28:00',85.113,85.116,85.107,85.11,62.25,85.117,85.123,85.113,85.117,72.0,True
'2018-11-21T18:29:00',85.108,85.125,85.107,85.123,69.75,85.116,85.134,85.114,85.132,74.11,True
'2018-11-21T18:30:00',85.124,85.132,85.119,85.131,63.75,85.132,85.139,85.126,85.138,74.74,True
'2018-11-21T18:31:00',85.13,85.134,85.126,85.128,70.23,85.138,85.142,85.134,85.134,64.25,False
'2018-11-21T18:32:00',85.126,85.127,85.118,85.121,66.62,85.134,85.135,85.124,85.128,65.0,True
'2018-11-21T18:33:00',85.12,85.129,85.12,85.126,41.5,85.128,85.138,85.128,85.134,37.5,True
'2018-11-21T18:34:00',85.126,85.135,85.115,85.134,107.12,85.135,85.143,85.123,85.143,72.37,True
'2018-11-21T18:35:00',85.134,85.142,85.126,85.128,115.08,85.142,85.151,85.135,85.138,78.75,False
'2018-11-21T18:36:00',85.129,85.138,85.129,85.136,55.25,85.138,85.146,85.137,85.146,51.75,True
'2018-11-21T18:37:00',85.138,85.149,85.137,85.145,96.99,85.146,85.157,85.146,85.152,66.5,True
'2018-11-21T18:38:00',85.147,85.154,85.133,85.145,110.99,85.156,85.159,85.14,85.152,95.25,False
'2018-11-21T18:39:00',85.144,85.149,85.139,85.147,101.75,85.152,85.157,85.147,85.154,100.75,True
'2018-11-21T18:40:00',85.147,85.158,85.144,85.154,85.25,85.152,85.167,85.151,85.163,77.12,True
'2018-11-21T18:41:00',85.155,85.167,85.144,85.167,95.25,85.161,85.175,85.152,85.173,78.75,True
'2018-11-21T18:42:00',85.167,85.168,85.16,85.168,57.75,85.175,85.177,85.167,85.177,54.75,True
'2018-11-21T18:43:00',85.167,85.171,85.158,85.17,54.99,85.175,85.18,85.166,85.179,43.75,True
'2018-11-21T18:44:00',85.171,85.18,85.171,85.18,39.0,85.18,85.185,85.179,85.185,40.5,True
'2018-11-21T18:45:00',85.179,85.19,85.176,85.184,51.0,85.185,85.197,85.182,85.19,63.75,True
'2018-11-21T18:46:00',85.183,85.196,85.179,85.184,54.75,85.187,85.202,85.187,85.193,52.25,True
'2018-11-21T18:47:00',85.185,85.202,85.185,85.199,38.5,85.193,85.208,85.193,85.207,40.12,True
'2018-11-21T18:48:00',85.201,85.203,85.18,85.184,66.0,85.207,85.21,85.187,85.19,79.87,False
'2018-11-21T18:49:00',85.183,85.185,85.174,85.18,67.5,85.19,85.191,85.182,85.187,82.5,True
'2018-11-21T18:50:00',85.181,85.189,85.176,85.185,75.5,85.187,85.196,85.184,85.192,75.75,True
'2018-11-21T18:51:00',85.185,85.2,85.184,85.198,55.5,85.194,85.207,85.191,85.205,50.75,True
'2018-11-21T18:52:00',85.198,85.206,85.196,85.204,87.5,85.204,85.215,85.204,85.213,61.25,True
'2018-11-21T18:53:00',85.204,85.21,85.193,85.198,64.75,85.212,85.218,85.201,85.207,56.5,False
'2018-11-21T18:54:00',85.198,85.206,85.194,85.204,73.0,85.206,85.214,85.203,85.213,53.25,False
'2018-11-21T18:55:00',85.203,85.206,85.186,85.186,106.86,85.212,85.213,85.193,85.195,72.0,False
'2018-11-21T18:56:00',85.187,85.187,85.174,85.181,62.0,85.193,85.195,85.183,85.189,52.0,False
'2018-11-21T18:57:00',85.18,85.184,85.168,85.174,72.75,85.189,85.193,85.177,85.182,65.5,False
'2018-11-21T18:58:00',85.173,85.173,85.148,85.148,96.0,85.182,85.182,85.156,85.157,102.37,False
'2018-11-21T18:59:00',85.149,85.167,85.144,85.154,102.25,85.157,85.175,85.152,85.162,98.37,True
'2018-11-21T19:00:00',85.154,85.17,85.147,85.166,104.87,85.161,85.178,85.154,85.175,96.12,True
'2018-11-21T19:01:00',85.17,85.172,85.162,85.168,83.25,85.177,85.18,85.171,85.176,90.87,False
'2018-11-21T19:02:00',85.167,85.171,85.164,85.166,56.62,85.177,85.18,85.172,85.175,53.0,True
'2018-11-21T19:03:00',85.167,85.174,85.163,85.174,48.0,85.175,85.182,85.172,85.181,42.0,True
'2018-11-21T19:04:00',85.173,85.18,85.173,85.178,57.5,85.183,85.189,85.182,85.186,49.6,True
'2018-11-21T19:05:00',85.178,85.19,85.177,85.19,57.5,85.187,85.198,85.185,85.198,54.37,True
'2018-11-21T19:06:00',85.189,85.201,85.189,85.198,64.25,85.198,85.209,85.198,85.207,64.0,True
'2018-11-21T19:07:00',85.2,85.22,85.2,85.22,66.75,85.207,85.232,85.207,85.232,53.25,True
'2018-11-21T19:08:00',85.222,85.227,85.213,85.221,64.0,85.232,85.236,85.221,85.228,54.87,False
'2018-11-21T19:09:00',85.22,85.225,85.216,85.216,122.0,85.226,85.234,85.224,85.226,92.75,True
'2018-11-21T19:10:00',85.218,85.229,85.218,85.225,66.25,85.227,85.238,85.227,85.233,60.25,True
'2018-11-21T19:11:00',85.223,85.233,85.219,85.228,77.75,85.232,85.24,85.229,85.237,70.5,False
'2018-11-21T19:12:00',85.229,85.229,85.221,85.222,41.5,85.238,85.238,85.229,85.229,38.5,False
'2018-11-21T19:13:00',85.222,85.229,85.221,85.227,58.0,85.231,85.237,85.23,85.236,51.75,True
'2018-11-21T19:14:00',85.227,85.247,85.226,85.247,61.75,85.235,85.256,85.234,85.256,57.63,True
'2018-11-21T19:15:00',85.247,85.248,85.233,85.234,66.62,85.256,85.258,85.241,85.241,65.52,False
'2018-11-21T19:16:00',85.234,85.238,85.217,85.222,94.75,85.242,85.246,85.226,85.229,99.24,False
'2018-11-21T19:17:00',85.222,85.236,85.22,85.236,63.5,85.23,85.244,85.229,85.244,61.75,True
'2018-11-21T19:18:00',85.236,85.239,85.227,85.232,76.5,85.243,85.247,85.236,85.241,69.0,True
'2018-11-21T19:19:00',85.233,85.239,85.228,85.228,44.25,85.242,85.248,85.237,85.238,43.5,False
'2018-11-21T19:20:00',85.228,85.233,85.204,85.204,108.0,85.237,85.242,85.214,85.214,92.87,False
'2018-11-21T19:21:00',85.206,85.211,85.201,85.207,62.75,85.215,85.22,85.211,85.216,66.0,False
'2018-11-21T19:22:00',85.209,85.211,85.205,85.21,77.62,85.218,85.219,85.214,85.219,76.75,False
'2018-11-21T19:23:00',85.21,85.21,85.201,85.207,78.25,85.217,85.218,85.21,85.215,77.5,True
'2018-11-21T19:24:00',85.205,85.214,85.202,85.214,43.87,85.213,85.221,85.21,85.22,46.0,False
'2018-11-21T19:25:00',85.214,85.214,85.203,85.205,54.5,85.219,85.221,85.21,85.211,65.0,True
'2018-11-21T19:26:00',85.205,85.215,85.205,85.212,35.0,85.212,85.22,85.211,85.22,51.0,False
'2018-11-21T19:27:00',85.213,85.213,85.206,85.207,64.75,85.22,85.22,85.214,85.215,62.0,True
'2018-11-21T19:28:00',85.207,85.219,85.206,85.218,62.25,85.216,85.227,85.214,85.227,56.5,True
'2018-11-21T19:29:00',85.219,85.223,85.214,85.214,51.75,85.227,85.231,85.222,85.222,41.75,True
'2018-11-21T19:30:00',85.214,85.225,85.212,85.225,66.5,85.223,85.235,85.221,85.235,72.75,True
'2018-11-21T19:31:00',85.225,85.233,85.225,85.233,47.25,85.234,85.241,85.234,85.241,40.25,True
'2018-11-21T19:32:00',85.235,85.238,85.225,85.226,97.25,85.241,85.245,85.235,85.235,89.0,False
'2018-11-21T19:33:00',85.226,85.226,85.217,85.222,57.87,85.233,85.234,85.226,85.232,59.75,True
'2018-11-21T19:34:00',85.223,85.232,85.221,85.231,90.0,85.232,85.24,85.229,85.24,107.47,True
'2018-11-21T19:35:00',85.23,85.242,85.222,85.239,105.25,85.239,85.25,85.23,85.246,124.0,True
'2018-11-21T19:36:00',85.238,85.244,85.233,85.24,49.25,85.247,85.251,85.24,85.247,69.86,True
'2018-11-21T19:37:00',85.24,85.254,85.239,85.239,84.75,85.246,85.261,85.246,85.246,100.62,False
'2018-11-21T19:38:00',85.238,85.244,85.237,85.242,62.0,85.248,85.253,85.246,85.251,65.49,True
'2018-11-21T19:39:00',85.242,85.248,85.24,85.246,69.75,85.252,85.257,85.248,85.254,87.87,True
'2018-11-21T19:40:00',85.247,85.255,85.236,85.255,85.75,85.254,85.265,85.245,85.265,94.75,True
'2018-11-21T19:41:00',85.256,85.262,85.256,85.261,67.25,85.265,85.271,85.264,85.27,76.25,True
'2018-11-21T19:42:00',85.262,85.272,85.259,85.271,92.0,85.27,85.281,85.267,85.279,70.5,True
'2018-11-21T19:43:00',85.271,85.277,85.266,85.276,86.25,85.28,85.286,85.274,85.285,111.05,True
'2018-11-21T19:44:00',85.275,85.282,85.269,85.275,93.25,85.285,85.292,85.276,85.283,71.99,False
'2018-11-21T19:45:00',85.275,85.282,85.272,85.28,81.5,85.284,85.29,85.28,85.287,51.62,True
'2018-11-21T19:46:00',85.28,85.284,85.269,85.282,109.25,85.289,85.293,85.278,85.292,71.0,False
'2018-11-21T19:47:00',85.283,85.284,85.268,85.274,109.75,85.292,85.292,85.278,85.283,88.99,True
'2018-11-21T19:48:00',85.274,85.291,85.273,85.287,100.0,85.282,85.3,85.281,85.297,89.61,True
'2018-11-21T19:49:00',85.287,85.296,85.286,85.293,108.12,85.295,85.305,85.294,85.303,102.75,True
'2018-11-21T19:50:00',85.294,85.31,85.294,85.304,98.37,85.303,85.319,85.303,85.314,75.75,True
'2018-11-21T19:51:00',85.304,85.314,85.304,85.31,71.75,85.313,85.324,85.313,85.318,68.75,True
'2018-11-21T19:52:00',85.31,85.338,85.309,85.332,117.0,85.317,85.347,85.315,85.341,99.12,False
'2018-11-21T19:53:00',85.332,85.338,85.325,85.325,96.3,85.342,85.347,85.333,85.333,71.0,False
'2018-11-21T19:54:00',85.324,85.326,85.31,85.31,52.5,85.333,85.334,85.32,85.32,46.75,False
'2018-11-21T19:55:00',85.311,85.312,85.3,85.311,75.25,85.32,85.32,85.309,85.319,72.0,True
'2018-11-21T19:56:00',85.314,85.314,85.307,85.311,89.0,85.32,85.323,85.314,85.321,81.62,True
'2018-11-21T19:57:00',85.312,85.317,85.295,85.317,92.75,85.321,85.325,85.304,85.325,95.0,True
'2018-11-21T19:58:00',85.316,85.325,85.306,85.325,83.75,85.325,85.333,85.314,85.333,63.0,True
'2018-11-21T19:59:00',85.325,85.325,85.3,85.301,69.1,85.334,85.334,85.309,85.311,59.25,False
'2018-11-21T20:00:00',85.301,85.325,85.29,85.32,120.5,85.31,85.332,85.297,85.328,92.37,False
'2018-11-21T20:01:00',85.32,85.321,85.309,85.315,67.87,85.329,85.33,85.317,85.323,71.5,False
'2018-11-21T20:02:00',85.314,85.315,85.31,85.314,47.0,85.322,85.323,85.318,85.322,62.99,True
'2018-11-21T20:03:00',85.314,85.315,85.306,85.315,56.5,85.32,85.325,85.313,85.322,64.0,False
'2018-11-21T20:04:00',85.314,85.314,85.307,85.307,62.25,85.322,85.324,85.315,85.316,58.37,True
'2018-11-21T20:05:00',85.308,85.319,85.306,85.307,34.75,85.315,85.328,85.315,85.317,51.5,False
'2018-11-21T20:06:00',85.307,85.307,85.29,85.29,36.0,85.316,85.317,85.299,85.299,39.75,False
'2018-11-21T20:07:00',85.29,85.293,85.273,85.281,83.87,85.298,85.301,85.282,85.291,102.5,False
'2018-11-21T20:08:00',85.282,85.289,85.268,85.279,78.75,85.292,85.296,85.276,85.288,99.75,False
'2018-11-21T20:09:00',85.278,85.28,85.254,85.258,72.25,85.287,85.288,85.262,85.264,93.25,False
'2018-11-21T20:10:00',85.258,85.276,85.258,85.276,82.75,85.266,85.285,85.265,85.285,87.0,True
'2018-11-21T20:11:00',85.276,85.282,85.265,85.266,73.5,85.283,85.29,85.274,85.275,64.25,True
'2018-11-21T20:12:00',85.266,85.293,85.265,85.283,92.0,85.274,85.3,85.271,85.29,82.25,True
'2018-11-21T20:13:00',85.283,85.298,85.283,85.298,96.12,85.289,85.307,85.289,85.306,82.5,True
'2018-11-21T20:14:00',85.298,85.312,85.296,85.308,99.75,85.303,85.318,85.303,85.318,81.97,True
'2018-11-21T20:15:00',85.308,85.328,85.308,85.324,74.87,85.316,85.336,85.316,85.333,68.62,True
'2018-11-21T20:16:00',85.321,85.33,85.319,85.328,78.5,85.329,85.339,85.328,85.337,56.75,True
'2018-11-21T20:17:00',85.328,85.345,85.327,85.341,103.5,85.338,85.354,85.335,85.348,88.0,True
'2018-11-21T20:18:00',85.341,85.369,85.333,85.363,83.87,85.349,85.376,85.341,85.373,83.75,True
'2018-11-21T20:19:00',85.363,85.384,85.361,85.379,128.86,85.37,85.394,85.37,85.389,121.99,True
'2018-11-21T20:20:00',85.38,85.389,85.351,85.354,92.75,85.387,85.398,85.36,85.361,112.58,False
'2018-11-21T20:21:00',85.355,85.379,85.351,85.379,82.96,85.363,85.388,85.361,85.388,73.62,True
'2018-11-21T20:22:00',85.379,85.4,85.378,85.397,65.0,85.385,85.405,85.385,85.405,59.0,False
'2018-11-21T20:23:00',85.397,85.398,85.376,85.395,81.75,85.404,85.404,85.384,85.403,66.87,False
'2018-11-21T20:24:00',85.395,85.395,85.36,85.38,103.1,85.402,85.402,85.368,85.389,79.75,False
'2018-11-21T20:25:00',85.38,85.387,85.349,85.354,99.49,85.39,85.397,85.358,85.364,103.22,False
'2018-11-21T20:26:00',85.36,85.366,85.349,85.358,72.48,85.368,85.376,85.359,85.367,57.87,True
'2018-11-21T20:27:00',85.358,85.37,85.357,85.365,86.37,85.368,85.379,85.367,85.375,55.25,False
'2018-11-21T20:28:00',85.364,85.367,85.349,85.356,112.83,85.371,85.375,85.358,85.366,92.0,False
'2018-11-21T20:29:00',85.355,85.356,85.346,85.349,96.59,85.365,85.365,85.353,85.357,78.87,False
'2018-11-21T20:30:00',85.349,85.351,85.329,85.329,84.5,85.358,85.36,85.337,85.337,84.12,False
'2018-11-21T20:31:00',85.329,85.344,85.323,85.332,107.97,85.338,85.352,85.331,85.339,124.87,True
'2018-11-21T20:32:00',85.332,85.351,85.328,85.344,78.0,85.338,85.36,85.337,85.351,74.62,False
'2018-11-21T20:33:00',85.343,85.346,85.328,85.329,60.22,85.353,85.355,85.337,85.337,49.0,False
'2018-11-21T20:34:00',85.329,85.337,85.319,85.327,80.35,85.338,85.346,85.328,85.336,92.5,False
'2018-11-21T20:35:00',85.326,85.332,85.322,85.324,62.62,85.336,85.34,85.33,85.331,81.99,False
'2018-11-21T20:36:00',85.323,85.325,85.318,85.323,50.5,85.33,85.334,85.326,85.329,76.74,True
'2018-11-21T20:37:00',85.324,85.334,85.316,85.333,59.5,85.329,85.342,85.321,85.338,76.62,False
'2018-11-21T20:38:00',85.33,85.331,85.318,85.323,61.0,85.337,85.338,85.325,85.333,85.98,False
'2018-11-21T20:39:00',85.323,85.327,85.317,85.326,57.75,85.33,85.334,85.325,85.333,84.75,True
'2018-11-21T20:40:00',85.326,85.328,85.318,85.322,63.25,85.331,85.335,85.326,85.33,73.62,False
'2018-11-21T20:41:00',85.323,85.323,85.307,85.311,51.25,85.33,85.33,85.314,85.319,60.11,True
'2018-11-21T20:42:00',85.312,85.324,85.311,85.319,61.75,85.319,85.331,85.319,85.328,61.25,False
'2018-11-21T20:43:00',85.318,85.318,85.299,85.313,42.25,85.323,85.323,85.309,85.323,43.73,True
'2018-11-21T20:44:00',85.315,85.319,85.314,85.315,42.0,85.324,85.328,85.324,85.324,51.5,True
'2018-11-21T20:45:00',85.316,85.321,85.308,85.31,53.75,85.324,85.331,85.318,85.319,49.12,False
'2018-11-21T20:46:00',85.31,85.319,85.304,85.318,68.75,85.32,85.329,85.314,85.329,94.49,True
'2018-11-21T20:47:00',85.318,85.321,85.311,85.318,48.62,85.328,85.329,85.32,85.326,55.25,False
'2018-11-21T20:48:00',85.318,85.319,85.299,85.31,52.98,85.327,85.327,85.309,85.317,64.25,True
'2018-11-21T20:49:00',85.311,85.326,85.309,85.325,66.62,85.317,85.335,85.317,85.335,62.25,True
'2018-11-21T20:50:00',85.326,85.33,85.316,85.321,67.49,85.335,85.339,85.325,85.332,90.22,True
'2018-11-21T20:51:00',85.321,85.332,85.317,85.332,80.11,85.331,85.341,85.325,85.341,77.87,True
'2018-11-21T20:52:00',85.333,85.335,85.325,85.326,85.62,85.341,85.344,85.334,85.335,124.72,False
'2018-11-21T20:53:00',85.327,85.328,85.319,85.322,32.5,85.335,85.335,85.328,85.329,49.25,False
'2018-11-21T20:54:00',85.321,85.323,85.319,85.321,63.0,85.329,85.331,85.328,85.33,81.25,True
'2018-11-21T20:55:00',85.321,85.332,85.319,85.331,43.0,85.329,85.34,85.328,85.339,59.49,True
'2018-11-21T20:56:00',85.331,85.332,85.324,85.326,36.5,85.34,85.341,85.333,85.334,54.25,False
'2018-11-21T20:57:00',85.326,85.329,85.318,85.32,72.62,85.333,85.336,85.326,85.329,94.5,True
'2018-11-21T20:58:00',85.321,85.335,85.32,85.329,42.0,85.329,85.343,85.329,85.339,63.5,False
'2018-11-21T20:59:00',85.329,85.329,85.313,85.32,94.11,85.334,85.336,85.322,85.33,113.24,True
'2018-11-21T21:00:00',85.323,85.332,85.323,85.332,96.94,85.333,85.342,85.333,85.342,81.99,True
'2018-11-21T21:01:00',85.331,85.342,85.33,85.341,49.99,85.342,85.352,85.34,85.35,48.5,False
'2018-11-21T21:02:00',85.34,85.341,85.33,85.331,49.86,85.349,85.35,85.34,85.34,44.0,False
'2018-11-21T21:03:00',85.33,85.33,85.323,85.327,44.75,85.34,85.34,85.331,85.334,64.87,False
'2018-11-21T21:04:00',85.325,85.327,85.32,85.326,62.75,85.334,85.335,85.33,85.333,74.5,True
'2018-11-21T21:05:00',85.324,85.329,85.315,85.323,82.99,85.333,85.337,85.325,85.334,87.0,False
'2018-11-21T21:06:00',85.323,85.324,85.312,85.324,67.75,85.333,85.334,85.321,85.334,79.75,True
'2018-11-21T21:07:00',85.323,85.333,85.323,85.332,78.74,85.334,85.344,85.333,85.341,76.25,True
'2018-11-21T21:08:00',85.331,85.352,85.33,85.348,118.37,85.341,85.363,85.34,85.359,126.12,True
'2018-11-21T21:09:00',85.347,85.365,85.346,85.358,110.12,85.358,85.376,85.356,85.369,133.1,True
'2018-11-21T21:10:00',85.357,85.376,85.357,85.37,106.25,85.368,85.386,85.366,85.38,125.46,False
'2018-11-21T21:11:00',85.369,85.375,85.355,85.371,98.24,85.38,85.385,85.365,85.382,108.99,True
'2018-11-21T21:12:00',85.374,85.383,85.358,85.366,86.0,85.382,85.394,85.368,85.375,107.98,False
'2018-11-21T21:13:00',85.365,85.382,85.342,85.349,106.48,85.374,85.393,85.351,85.36,114.61,False
'2018-11-21T21:14:00',85.348,85.367,85.348,85.359,85.0,85.359,85.376,85.358,85.37,87.75,True
'2018-11-21T21:15:00',85.361,85.383,85.361,85.377,72.25,85.37,85.394,85.37,85.386,80.11,False
'2018-11-21T21:16:00',85.376,85.383,85.364,85.37,47.32,85.388,85.393,85.375,85.381,56.47,True
'2018-11-21T21:17:00',85.37,85.388,85.367,85.388,54.1,85.381,85.398,85.378,85.398,66.59,False
'2018-11-21T21:18:00',85.387,85.388,85.359,85.372,69.12,85.398,85.398,85.369,85.382,73.74,False
'2018-11-21T21:19:00',85.372,85.385,85.369,85.377,52.75,85.38,85.392,85.379,85.387,71.62,False
'2018-11-21T21:20:00',85.377,85.377,85.355,85.363,80.5,85.386,85.386,85.364,85.373,80.37,False
'2018-11-21T21:21:00',85.365,85.365,85.346,85.365,67.24,85.374,85.374,85.356,85.374,71.0,True
'2018-11-21T21:22:00',85.364,85.367,85.361,85.367,60.09,85.374,85.377,85.37,85.376,70.12,True
'2018-11-21T21:23:00',85.367,85.372,85.365,85.365,39.1,85.377,85.382,85.375,85.376,41.25,False
'2018-11-21T21:24:00',85.366,85.367,85.365,85.367,38.47,85.376,85.377,85.374,85.376,32.0,True
'2018-11-21T21:25:00',85.366,85.396,85.366,85.395,60.25,85.376,85.407,85.376,85.407,53.5,False
'2018-11-21T21:26:00',85.396,85.396,85.38,85.382,55.19,85.406,85.407,85.39,85.393,46.25,False
'2018-11-21T21:27:00',85.382,85.384,85.373,85.374,43.87,85.393,85.394,85.384,85.385,44.75,True
'2018-11-21T21:28:00',85.374,85.392,85.374,85.391,54.35,85.383,85.402,85.383,85.401,50.5,False
'2018-11-21T21:29:00',85.39,85.391,85.379,85.379,28.87,85.401,85.403,85.389,85.389,28.25,False
'2018-11-21T21:30:00',85.379,85.38,85.354,85.361,96.12,85.39,85.39,85.366,85.372,106.25,False
'2018-11-21T21:31:00',85.364,85.364,85.351,85.352,48.35,85.372,85.373,85.361,85.361,44.0,False
'2018-11-21T21:32:00',85.351,85.353,85.336,85.336,30.0,85.361,85.361,85.344,85.346,34.12,False
'2018-11-21T21:33:00',85.337,85.337,85.331,85.335,29.25,85.346,85.346,85.341,85.344,30.23,True
'2018-11-21T21:34:00',85.335,85.342,85.334,85.34,39.74,85.343,85.352,85.343,85.351,44.75,True
'2018-11-21T21:35:00',85.34,85.35,85.335,85.349,41.72,85.35,85.361,85.346,85.359,61.12,True
'2018-11-21T21:36:00',85.349,85.353,85.345,85.347,37.37,85.358,85.362,85.354,85.357,42.25,True
'2018-11-21T21:37:00',85.348,85.356,85.348,85.351,54.25,85.357,85.366,85.357,85.362,65.97,False
'2018-11-21T21:38:00',85.351,85.354,85.344,85.344,35.5,85.361,85.362,85.351,85.351,36.75,True
'2018-11-21T21:39:00',85.342,85.361,85.342,85.361,34.12,85.351,85.369,85.35,85.369,30.62,True
'2018-11-21T21:40:00',85.361,85.389,85.355,85.387,98.85,85.368,85.399,85.364,85.396,85.2,True
'2018-11-21T21:41:00',85.39,85.4,85.39,85.394,71.37,85.401,85.409,85.399,85.405,74.2,True
'2018-11-21T21:42:00',85.394,85.402,85.367,85.402,82.99,85.404,85.412,85.377,85.412,72.0,True
'2018-11-21T21:43:00',85.404,85.434,85.404,85.415,118.37,85.414,85.446,85.414,85.425,108.25,False
'2018-11-21T21:44:00',85.413,85.433,85.403,85.405,85.37,85.425,85.443,85.415,85.417,93.75,False
'2018-11-21T21:45:00',85.406,85.412,85.396,85.41,68.0,85.417,85.424,85.409,85.421,79.75,False
'2018-11-21T21:46:00',85.411,85.412,85.398,85.398,56.5,85.422,85.422,85.409,85.409,46.75,True
'2018-11-21T21:47:00',85.398,85.421,85.398,85.421,36.87,85.408,85.432,85.408,85.432,39.5,True
'2018-11-21T21:48:00',85.419,85.422,85.415,85.422,60.0,85.43,85.433,85.424,85.433,61.5,True
'2018-11-21T21:49:00',85.422,85.424,85.413,85.416,65.75,85.432,85.434,85.422,85.425,63.62,False
'2018-11-21T21:50:00',85.417,85.424,85.405,85.405,62.5,85.426,85.434,85.415,85.415,63.0,False
'2018-11-21T21:51:00',85.404,85.404,85.394,85.399,46.75,85.415,85.415,85.404,85.408,54.75,False
'2018-11-21T21:52:00',85.399,85.399,85.385,85.386,59.5,85.41,85.41,85.394,85.396,55.25,False
'2018-11-21T21:53:00',85.386,85.393,85.381,85.386,73.99,85.397,85.404,85.392,85.397,66.25,False
'2018-11-21T21:54:00',85.387,85.388,85.381,85.383,50.37,85.397,85.398,85.391,85.393,44.0,False
'2018-11-21T21:55:00',85.383,85.383,85.368,85.369,71.75,85.392,85.392,85.378,85.378,79.5,True
'2018-11-21T21:56:00',85.371,85.399,85.371,85.394,40.25,85.379,85.406,85.379,85.405,46.0,False
'2018-11-21T21:57:00',85.394,85.394,85.372,85.377,75.75,85.404,85.404,85.383,85.388,85.99,True
'2018-11-21T21:58:00',85.378,85.4,85.378,85.4,72.5,85.388,85.411,85.388,85.411,94.5,True
'2018-11-21T21:59:00',85.401,85.404,85.367,85.367,92.24,85.411,85.414,85.377,85.377,90.5,False
'2018-11-21T22:00:00',85.366,85.368,85.356,85.356,79.87,85.375,85.378,85.366,85.367,71.92,False
'2018-11-21T22:01:00',85.358,85.367,85.358,85.367,17.25,85.369,85.378,85.369,85.378,17.25,True
'2018-11-21T22:02:00',85.368,85.382,85.368,85.374,40.5,85.379,85.393,85.378,85.383,51.0,False
'2018-11-21T22:03:00',85.372,85.372,85.352,85.358,19.87,85.381,85.381,85.361,85.367,29.25,False
'2018-11-21T22:04:00',85.358,85.363,85.357,85.362,13.5,85.366,85.373,85.366,85.373,16.5,True
'2018-11-21T22:05:00',85.363,85.388,85.363,85.388,20.25,85.373,85.399,85.373,85.399,19.12,True
'2018-11-21T22:06:00',85.389,85.389,85.381,85.384,28.75,85.4,85.4,85.389,85.393,31.0,False
'2018-11-21T22:07:00',85.384,85.384,85.379,85.379,31.25,85.392,85.393,85.388,85.389,21.62,False
'2018-11-21T22:08:00',85.38,85.38,85.378,85.378,13.25,85.389,85.39,85.389,85.389,12.75,True
'2018-11-21T22:09:00',85.38,85.392,85.38,85.382,35.0,85.389,85.402,85.389,85.392,34.87,False
'2018-11-21T22:10:00',85.382,85.388,85.382,85.382,26.75,85.393,85.398,85.392,85.393,30.25,False
'2018-11-21T22:11:00',85.381,85.382,85.366,85.367,27.75,85.392,85.392,85.375,85.377,29.37,False
'2018-11-21T22:12:00',85.367,85.368,85.367,85.367,11.0,85.376,85.379,85.376,85.377,16.75,True
'2018-11-21T22:13:00',85.368,85.372,85.363,85.369,42.5,85.377,85.381,85.372,85.378,56.5,True
'2018-11-21T22:14:00',85.372,85.375,85.365,85.365,67.37,85.382,85.384,85.374,85.374,66.11,True
'2018-11-21T22:15:00',85.367,85.385,85.367,85.385,46.5,85.374,85.395,85.374,85.395,60.0,True
'2018-11-21T22:16:00',85.385,85.388,85.381,85.388,35.75,85.396,85.398,85.392,85.398,50.37,True
'2018-11-21T22:17:00',85.388,85.392,85.38,85.381,33.12,85.399,85.402,85.389,85.39,39.25,False
'2018-11-21T22:18:00',85.379,85.387,85.376,85.382,31.0,85.39,85.399,85.386,85.393,41.75,False
'2018-11-21T22:19:00',85.383,85.387,85.383,85.387,7.0,85.394,85.397,85.394,85.396,12.75,True
'2018-11-21T22:20:00',85.387,85.388,85.38,85.386,43.25,85.397,85.398,85.39,85.394,64.0,False
'2018-11-21T22:21:00',85.385,85.388,85.381,85.385,24.25,85.395,85.398,85.389,85.396,27.37,True
'2018-11-21T22:22:00',85.386,85.405,85.383,85.402,36.25,85.396,85.416,85.391,85.413,41.5,True
'2018-11-21T22:23:00',85.402,85.412,85.4,85.412,20.0,85.412,85.423,85.411,85.423,31.25,True
'2018-11-21T22:24:00',85.412,85.424,85.411,85.424,27.5,85.421,85.434,85.421,85.434,27.5,True
'2018-11-21T22:25:00',85.425,85.434,85.417,85.425,54.12,85.433,85.445,85.428,85.435,63.47,True
'2018-11-21T22:26:00',85.424,85.435,85.414,85.433,56.75,85.435,85.444,85.422,85.444,65.5,True
'2018-11-21T22:27:00',85.434,85.451,85.434,85.444,46.37,85.444,85.462,85.444,85.455,52.75,False
'2018-11-21T22:28:00',85.442,85.442,85.428,85.43,39.62,85.453,85.453,85.44,85.44,37.75,True
'2018-11-21T22:29:00',85.429,85.451,85.426,85.442,64.12,85.438,85.463,85.438,85.453,64.5,True
'2018-11-21T22:30:00',85.443,85.463,85.443,85.462,38.75,85.454,85.474,85.454,85.473,39.75,True
'2018-11-21T22:31:00',85.463,85.467,85.46,85.465,32.5,85.473,85.478,85.469,85.475,31.0,True
'2018-11-21T22:32:00',85.467,85.489,85.466,85.468,28.1,85.477,85.497,85.476,85.479,27.87,False
'2018-11-21T22:33:00',85.468,85.472,85.463,85.466,51.5,85.478,85.483,85.473,85.476,65.25,True
'2018-11-21T22:34:00',85.467,85.474,85.466,85.473,19.5,85.476,85.485,85.476,85.483,24.75,True
'2018-11-21T22:35:00',85.473,85.492,85.473,85.492,33.75,85.484,85.501,85.484,85.5,44.0,False
'2018-11-21T22:36:00',85.491,85.491,85.479,85.479,21.75,85.5,85.5,85.49,85.49,21.25,False
'2018-11-21T22:37:00',85.477,85.491,85.475,85.482,36.5,85.488,85.5,85.484,85.492,42.2,False
'2018-11-21T22:38:00',85.482,85.488,85.469,85.483,35.25,85.494,85.499,85.481,85.495,46.4,False
'2018-11-21T22:39:00',85.484,85.485,85.466,85.485,41.25,85.495,85.497,85.475,85.495,47.37,False
'2018-11-21T22:40:00',85.485,85.485,85.453,85.455,37.0,85.494,85.494,85.463,85.466,42.25,False
'2018-11-21T22:41:00',85.455,85.463,85.455,85.461,15.87,85.467,85.476,85.467,85.47,18.75,False
'2018-11-21T22:42:00',85.46,85.46,85.448,85.452,26.75,85.47,85.47,85.456,85.463,38.75,False
'2018-11-21T22:43:00',85.449,85.459,85.443,85.454,32.75,85.457,85.47,85.454,85.464,39.0,False
'2018-11-21T22:44:00',85.454,85.454,85.45,85.452,12.5,85.463,85.463,85.46,85.463,16.25,True
'2018-11-21T22:45:00',85.451,85.46,85.45,85.455,32.0,85.463,85.469,85.461,85.466,32.5,True
'2018-11-21T22:46:00',85.457,85.46,85.457,85.459,4.0,85.467,85.47,85.467,85.47,4.5,True
'2018-11-21T22:47:00',85.461,85.467,85.461,85.467,14.5,85.471,85.477,85.471,85.476,16.25,False
'2018-11-21T22:48:00',85.467,85.467,85.454,85.461,39.62,85.477,85.477,85.464,85.471,41.75,False
'2018-11-21T22:49:00',85.46,85.46,85.456,85.458,19.5,85.469,85.469,85.467,85.469,26.75,False
'2018-11-21T22:50:00',85.459,85.459,85.446,85.458,56.62,85.47,85.47,85.456,85.467,52.25,False
'2018-11-21T22:51:00',85.457,85.457,85.44,85.451,30.87,85.467,85.467,85.45,85.461,38.5,True
'2018-11-21T22:52:00',85.452,85.464,85.451,85.463,33.5,85.462,85.47,85.457,85.467,29.5,False
'2018-11-21T22:53:00',85.462,85.462,85.448,85.45,41.0,85.466,85.466,85.455,85.455,38.0,False
'2018-11-21T22:54:00',85.449,85.457,85.441,85.457,50.0,85.454,85.467,85.447,85.466,58.5,True
'2018-11-21T22:55:00',85.454,85.46,85.44,85.44,65.25,85.465,85.468,85.452,85.452,71.25,False
'2018-11-21T22:56:00',85.439,85.453,85.437,85.446,58.0,85.449,85.463,85.448,85.458,54.0,False
'2018-11-21T22:57:00',85.446,85.449,85.441,85.442,45.5,85.457,85.459,85.447,85.449,36.5,False
'2018-11-21T22:58:00',85.442,85.445,85.433,85.437,53.25,85.45,85.458,85.441,85.446,55.75,True
'2018-11-21T22:59:00',85.441,85.442,85.433,85.436,45.5,85.448,85.469,85.448,85.468,44.0,True
'2018-11-21T23:00:00',85.431,85.443,85.414,85.414,14.23,85.471,85.489,85.425,85.481,20.62,False
'2018-11-21T23:01:00',85.413,85.426,85.413,85.424,7.87,85.481,85.49,85.481,85.49,6.36,True
'2018-11-21T23:02:00',85.433,85.439,85.429,85.43,15.36,85.492,85.493,85.479,85.489,15.0,True
'2018-11-21T23:03:00',85.43,85.448,85.428,85.448,11.62,85.478,85.482,85.474,85.475,9.0,False
'2018-11-21T23:04:00',85.447,85.449,85.419,85.419,8.25,85.475,85.475,85.455,85.455,10.5,False
'2018-11-21T23:05:00',85.418,85.42,85.32,85.349,28.5,85.455,85.467,85.425,85.436,30.74,False
'2018-11-21T23:06:00',85.35,85.405,85.344,85.405,38.5,85.436,85.458,85.436,85.454,40.36,True
'2018-11-21T23:07:00',85.4,85.419,85.379,85.414,207.96,85.444,85.478,85.44,85.467,170.49,False
'2018-11-21T23:08:00',85.414,85.416,85.414,85.415,276.64,85.463,85.469,85.459,85.468,186.5,True
'2018-11-21T23:09:00',85.417,85.429,85.417,85.429,47.5,85.468,85.482,85.468,85.478,50.0,True
'2018-11-21T23:10:00',85.43,85.43,85.393,85.407,86.0,85.478,85.489,85.457,85.472,83.75,False
'2018-11-21T23:11:00',85.405,85.42,85.39,85.419,114.0,85.472,85.472,85.455,85.464,107.62,False
'2018-11-21T23:12:00',85.419,85.419,85.416,85.419,9.0,85.462,85.464,85.46,85.46,9.0,False
'2018-11-21T23:13:00',85.419,85.42,85.412,85.413,37.0,85.447,85.447,85.445,85.445,41.0,False
'2018-11-21T23:14:00',85.413,85.414,85.413,85.414,10.0,85.444,85.45,85.443,85.45,10.5,False
'2018-11-21T23:15:00',85.414,85.414,85.408,85.414,19.5,85.449,85.45,85.44,85.448,20.5,False
'2018-11-21T23:16:00',85.414,85.414,85.407,85.407,18.5,85.446,85.448,85.442,85.445,20.25,False
'2018-11-21T23:17:00',85.405,85.407,85.391,85.4,41.5,85.446,85.452,85.436,85.452,43.0,True
'2018-11-21T23:18:00',85.399,85.412,85.385,85.39,125.0,85.45,85.461,85.438,85.449,136.25,True
'2018-11-21T23:19:00',85.389,85.413,85.38,85.412,32.12,85.446,85.463,85.436,85.463,32.5,True
'2018-11-21T23:20:00',85.413,85.417,85.39,85.39,105.25,85.463,85.471,85.455,85.456,102.5,False
'2018-11-21T23:21:00',85.388,85.395,85.386,85.387,16.0,85.453,85.459,85.452,85.452,16.25,True
'2018-11-21T23:22:00',85.388,85.398,85.387,85.398,12.0,85.452,85.457,85.444,85.444,11.0,True
'2018-11-21T23:23:00',85.393,85.405,85.386,85.405,21.25,85.453,85.456,85.443,85.444,20.0,True
'2018-11-21T23:24:00',85.402,85.415,85.389,85.395,186.0,85.447,85.461,85.445,85.459,180.5,False
'2018-11-21T23:25:00',85.395,85.402,85.389,85.402,315.0,85.46,85.46,85.452,85.459,306.0,True
'2018-11-21T23:26:00',85.399,85.406,85.387,85.399,312.75,85.459,85.461,85.448,85.458,297.0,False
'2018-11-21T23:27:00',85.399,85.403,85.385,85.388,264.75,85.455,85.462,85.45,85.462,239.34,False
'2018-11-21T23:28:00',85.389,85.392,85.383,85.383,260.25,85.464,85.464,85.445,85.447,252.0,False
'2018-11-21T23:29:00',85.381,85.387,85.38,85.383,174.25,85.447,85.447,85.44,85.443,198.5,True
'2018-11-21T23:30:00',85.381,85.404,85.379,85.38,33.49,85.443,85.443,85.439,85.44,27.75,False
'2018-11-21T23:31:00',85.381,85.384,85.361,85.371,30.0,85.44,85.442,85.413,85.432,27.5,False
'2018-11-21T23:32:00',85.372,85.382,85.372,85.374,19.0,85.432,85.439,85.432,85.439,18.12,True
'2018-11-21T23:33:00',85.374,85.391,85.374,85.386,12.5,85.442,85.45,85.442,85.45,14.5,True
'2018-11-21T23:34:00',85.385,85.397,85.385,85.397,7.0,85.45,85.454,85.45,85.453,9.24,True
'2018-11-21T23:35:00',85.396,85.404,85.396,85.402,12.0,85.453,85.454,85.453,85.453,19.25,False
'2018-11-21T23:36:00',85.402,85.403,85.398,85.399,9.0,85.454,85.454,85.45,85.451,9.87,True
'2018-11-21T23:37:00',85.398,85.407,85.397,85.406,24.5,85.451,85.455,85.442,85.447,25.25,True
'2018-11-21T23:38:00',85.406,85.535,85.386,85.403,151.86,85.446,85.584,85.424,85.448,150.0,False
'2018-11-21T23:39:00',85.404,85.404,85.387,85.399,69.5,85.446,85.447,85.424,85.432,71.0,True
'2018-11-21T23:40:00',85.399,85.42,85.394,85.401,63.75,85.428,85.457,85.425,85.451,68.5,False
'2018-11-21T23:41:00',85.394,85.394,85.385,85.385,23.0,85.442,85.442,85.435,85.437,27.75,False
'2018-11-21T23:42:00',85.385,85.386,85.384,85.385,8.0,85.436,85.437,85.435,85.435,8.0,True
'2018-11-21T23:43:00',85.386,85.409,85.385,85.406,43.0,85.435,85.451,85.433,85.447,45.0,False
'2018-11-21T23:44:00',85.407,85.408,85.402,85.402,18.5,85.446,85.45,85.444,85.444,18.5,False
'2018-11-21T23:45:00',85.402,85.404,85.4,85.403,18.0,85.44,85.44,85.435,85.435,21.5,True
'2018-11-21T23:46:00',85.404,85.408,85.404,85.407,23.0,85.435,85.44,85.431,85.439,29.62,False
'2018-11-21T23:47:00',85.404,85.405,85.403,85.405,11.0,85.439,85.439,85.43,85.435,11.12,True
'2018-11-21T23:48:00',85.405,85.417,85.405,85.407,22.0,85.436,85.451,85.436,85.441,25.12,False
'2018-11-21T23:49:00',85.406,85.411,85.406,85.406,14.0,85.441,85.441,85.44,85.441,14.0,True
'2018-11-21T23:50:00',85.405,85.412,85.405,85.41,12.0,85.441,85.445,85.44,85.441,12.12,True
'2018-11-21T23:51:00',85.411,85.431,85.404,85.428,92.0,85.441,85.458,85.437,85.458,107.2,True
'2018-11-21T23:52:00',85.432,85.438,85.415,85.437,104.87,85.458,85.463,85.45,85.46,110.47,True
'2018-11-21T23:53:00',85.436,85.439,85.43,85.438,39.5,85.462,85.463,85.457,85.461,43.62,True
'2018-11-21T23:54:00',85.438,85.442,85.437,85.441,18.0,85.46,85.464,85.458,85.462,19.87,True
'2018-11-21T23:55:00',85.441,85.442,85.436,85.442,33.0,85.461,85.466,85.459,85.462,39.36,True
'2018-11-21T23:56:00',85.438,85.455,85.437,85.442,68.37,85.462,85.482,85.462,85.473,83.72,True
'2018-11-21T23:57:00',85.441,85.459,85.44,85.447,136.0,85.473,85.482,85.465,85.473,145.0,True
'2018-11-21T23:58:00',85.447,85.459,85.446,85.457,96.0,85.472,85.485,85.47,85.482,99.48,True
'2018-11-21T23:59:00',85.458,85.464,85.451,85.456,29.5,85.482,85.488,85.477,85.485,32.86,False
'2018-11-22T00:00:00',85.455,85.457,85.437,85.437,136.0,85.486,85.486,85.457,85.457,164.27,False
'2018-11-22T00:01:00',85.442,85.461,85.442,85.45,148.5,85.457,85.477,85.457,85.471,175.36,False
'2018-11-22T00:02:00',85.45,85.45,85.435,85.439,125.0,85.47,85.472,85.453,85.455,129.62,False
'2018-11-22T00:03:00',85.439,85.441,85.439,85.44,44.0,85.454,85.458,85.454,85.455,44.5,False
'2018-11-22T00:04:00',85.439,85.44,85.433,85.433,43.0,85.455,85.456,85.447,85.449,46.62,True
'2018-11-22T00:05:00',85.433,85.443,85.433,85.443,28.0,85.448,85.459,85.447,85.459,30.11,True
'2018-11-22T00:06:00',85.443,85.455,85.442,85.447,47.62,85.457,85.47,85.457,85.463,67.72,False
'2018-11-22T00:07:00',85.447,85.452,85.446,85.448,36.0,85.462,85.468,85.462,85.463,49.12,False
'2018-11-22T00:08:00',85.446,85.448,85.443,85.447,77.86,85.463,85.464,85.459,85.464,91.1,True
'2018-11-22T00:09:00',85.445,85.448,85.442,85.447,48.0,85.462,85.465,85.455,85.461,76.55,False
'2018-11-22T00:10:00',85.447,85.448,85.442,85.445,44.0,85.459,85.46,85.454,85.458,48.5,True
'2018-11-22T00:11:00',85.445,85.448,85.442,85.447,31.0,85.459,85.461,85.456,85.46,34.5,True
'2018-11-22T00:12:00',85.447,85.469,85.447,85.469,56.0,85.459,85.484,85.459,85.483,65.75,True
'2018-11-22T00:13:00',85.471,85.475,85.458,85.466,39.5,85.483,85.486,85.471,85.475,42.5,False
'2018-11-22T00:14:00',85.464,85.466,85.462,85.463,24.25,85.475,85.477,85.474,85.475,25.5,True
'2018-11-22T00:15:00',85.462,85.469,85.462,85.469,30.5,85.474,85.484,85.474,85.478,30.5,True
'2018-11-22T00:16:00',85.47,85.489,85.469,85.488,36.5,85.478,85.502,85.478,85.498,37.12,True
'2018-11-22T00:17:00',85.487,85.493,85.485,85.485,25.0,85.498,85.505,85.498,85.499,26.5,False
'2018-11-22T00:18:00',85.485,85.487,85.484,85.487,20.25,85.498,85.501,85.498,85.501,20.0,True
'2018-11-22T00:19:00',85.488,85.493,85.486,85.491,28.62,85.501,85.505,85.501,85.503,26.25,True
'2018-11-22T00:20:00',85.492,85.502,85.477,85.48,62.36,85.503,85.516,85.492,85.493,60.5,False
'2018-11-22T00:21:00',85.482,85.484,85.481,85.481,9.0,85.495,85.497,85.495,85.495,11.0,True
'2018-11-22T00:22:00',85.48,85.485,85.48,85.484,14.0,85.495,85.499,85.495,85.498,15.5,False
'2018-11-22T00:23:00',85.485,85.485,85.479,85.48,18.0,85.499,85.499,85.495,85.495,17.75,False
'2018-11-22T00:24:00',85.479,85.481,85.476,85.481,24.0,85.495,85.495,85.49,85.494,22.25,True
'2018-11-22T00:25:00',85.481,85.489,85.481,85.481,31.25,85.495,85.502,85.495,85.496,38.75,True
'2018-11-22T00:26:00',85.481,85.498,85.481,85.491,57.12,85.495,85.511,85.495,85.504,55.12,False
'2018-11-22T00:27:00',85.49,85.493,85.488,85.49,42.37,85.504,85.508,85.503,85.504,33.12,False
'2018-11-22T00:28:00',85.49,85.49,85.487,85.489,23.25,85.503,85.505,85.501,85.503,18.75,False
'2018-11-22T00:29:00',85.488,85.49,85.478,85.48,43.12,85.503,85.504,85.493,85.495,46.5,False
'2018-11-22T00:30:00',85.48,85.481,85.478,85.481,16.0,85.494,85.495,85.492,85.493,17.0,False
'2018-11-22T00:31:00',85.48,85.48,85.469,85.478,49.97,85.492,85.493,85.484,85.491,50.0,True
'2018-11-22T00:32:00',85.477,85.48,85.476,85.478,19.0,85.491,85.494,85.491,85.492,28.22,True
'2018-11-22T00:33:00',85.478,85.482,85.477,85.48,24.12,85.494,85.497,85.491,85.492,24.49,False
'2018-11-22T00:34:00',85.481,85.481,85.473,85.473,17.5,85.493,85.493,85.487,85.487,15.5,False
'2018-11-22T00:35:00',85.473,85.473,85.471,85.472,12.25,85.486,85.486,85.484,85.485,11.5,True
'2018-11-22T00:36:00',85.471,85.473,85.471,85.472,13.25,85.485,85.487,85.485,85.486,12.0,True
'2018-11-22T00:37:00',85.471,85.479,85.47,85.479,34.75,85.486,85.489,85.481,85.489,30.0,False
'2018-11-22T00:38:00',85.478,85.479,85.476,85.479,24.75,85.489,85.489,85.486,85.488,20.0,True
'2018-11-22T00:39:00',85.479,85.479,85.474,85.476,25.25,85.49,85.49,85.486,85.487,21.0,False
'2018-11-22T00:40:00',85.476,85.476,85.469,85.47,17.25,85.486,85.486,85.482,85.482,14.0,False
'2018-11-22T00:41:00',85.469,85.471,85.468,85.469,17.0,85.482,85.483,85.482,85.483,10.5,True
'2018-11-22T00:42:00',85.471,85.471,85.468,85.47,12.75,85.483,85.484,85.481,85.484,9.5,False
'2018-11-22T00:43:00',85.469,85.47,85.465,85.467,23.62,85.484,85.484,85.475,85.478,15.0,False
'2018-11-22T00:44:00',85.467,85.467,85.462,85.466,22.0,85.479,85.479,85.472,85.476,17.0,False
'2018-11-22T00:45:00',85.464,85.468,85.456,85.46,45.0,85.475,85.476,85.466,85.471,43.0,False
'2018-11-22T00:46:00',85.459,85.459,85.451,85.452,48.25,85.472,85.472,85.464,85.464,37.25,True
'2018-11-22T00:47:00',85.454,85.462,85.454,85.456,52.75,85.465,85.472,85.465,85.467,49.0,False
'2018-11-22T00:48:00',85.456,85.457,85.455,85.456,12.0,85.468,85.469,85.467,85.469,11.0,True
'2018-11-22T00:49:00',85.456,85.472,85.456,85.464,73.74,85.468,85.484,85.468,85.474,52.0,False
'2018-11-22T00:50:00',85.463,85.463,85.445,85.448,60.61,85.471,85.471,85.456,85.462,41.0,False
'2018-11-22T00:51:00',85.449,85.451,85.445,85.451,33.61,85.459,85.462,85.457,85.462,25.0,True
'2018-11-22T00:52:00',85.449,85.453,85.448,85.451,30.5,85.462,85.466,85.46,85.462,23.5,False
'2018-11-22T00:53:00',85.45,85.451,85.448,85.448,36.87,85.462,85.463,85.46,85.461,24.0,False
'2018-11-22T00:54:00',85.448,85.448,85.439,85.44,46.25,85.46,85.46,85.449,85.449,38.62,False
'2018-11-22T00:55:00',85.44,85.44,85.419,85.419,56.5,85.451,85.451,85.431,85.431,41.0,False
'2018-11-22T00:56:00',85.419,85.432,85.418,85.432,84.0,85.432,85.443,85.43,85.443,78.87,True
'2018-11-22T00:57:00',85.43,85.443,85.43,85.441,29.5,85.443,85.453,85.44,85.45,24.5,True
'2018-11-22T00:58:00',85.441,85.444,85.441,85.443,9.5,85.452,85.454,85.451,85.454,10.0,True
'2018-11-22T00:59:00',85.443,85.45,85.443,85.449,37.0,85.453,85.461,85.453,85.461,36.75,False
'2018-11-22T01:00:00',85.448,85.45,85.434,85.434,82.25,85.457,85.46,85.444,85.444,73.22,True
'2018-11-22T01:01:00',85.435,85.452,85.435,85.449,66.75,85.447,85.463,85.447,85.46,67.0,False
'2018-11-22T01:02:00',85.448,85.448,85.443,85.444,31.75,85.46,85.46,85.456,85.456,29.5,True
'2018-11-22T01:03:00',85.443,85.454,85.44,85.454,51.5,85.455,85.465,85.451,85.465,46.25,True
'2018-11-22T01:04:00',85.455,85.459,85.445,85.449,57.0,85.465,85.472,85.455,85.463,45.25,False
'2018-11-22T01:05:00',85.449,85.454,85.443,85.452,75.6,85.461,85.467,85.455,85.465,63.5,False
'2018-11-22T01:06:00',85.451,85.451,85.439,85.445,53.0,85.464,85.464,85.452,85.457,50.87,False
'2018-11-22T01:07:00',85.445,85.446,85.43,85.432,71.75,85.456,85.459,85.443,85.445,65.25,True
'2018-11-22T01:08:00',85.433,85.448,85.432,85.444,83.75,85.445,85.457,85.444,85.456,78.5,True
'2018-11-22T01:09:00',85.443,85.451,85.443,85.448,79.0,85.456,85.462,85.455,85.459,76.86,True
'2018-11-22T01:10:00',85.448,85.468,85.448,85.462,78.25,85.458,85.477,85.458,85.473,88.12,False
'2018-11-22T01:11:00',85.462,85.462,85.452,85.457,59.25,85.472,85.472,85.462,85.468,62.5,True
'2018-11-22T01:12:00',85.457,85.469,85.457,85.465,46.5,85.466,85.478,85.466,85.474,71.5,True
'2018-11-22T01:13:00',85.467,85.478,85.466,85.473,44.5,85.476,85.488,85.476,85.483,50.62,False
'2018-11-22T01:14:00',85.472,85.477,85.47,85.472,55.0,85.483,85.488,85.482,85.484,47.0,False
'2018-11-22T01:15:00',85.472,85.474,85.463,85.466,61.87,85.483,85.485,85.474,85.477,49.37,False
'2018-11-22T01:16:00',85.467,85.473,85.467,85.473,40.75,85.477,85.484,85.477,85.483,39.87,True
'2018-11-22T01:17:00',85.476,85.477,85.463,85.464,54.75,85.485,85.487,85.474,85.475,41.0,False
'2018-11-22T01:18:00',85.464,85.475,85.464,85.468,59.75,85.474,85.484,85.474,85.478,48.25,False
'2018-11-22T01:19:00',85.469,85.474,85.466,85.474,41.75,85.478,85.482,85.476,85.481,37.75,True
'2018-11-22T01:20:00',85.474,85.48,85.471,85.471,48.75,85.482,85.491,85.48,85.481,49.5,False
'2018-11-22T01:21:00',85.47,85.478,85.462,85.475,81.75,85.481,85.489,85.474,85.485,61.5,False
'2018-11-22T01:22:00',85.476,85.477,85.466,85.466,59.25,85.486,85.488,85.475,85.476,44.75,False
'2018-11-22T01:23:00',85.466,85.477,85.463,85.477,61.5,85.475,85.486,85.475,85.486,44.0,True
'2018-11-22T01:24:00',85.477,85.477,85.463,85.466,65.49,85.487,85.487,85.472,85.475,48.0,True
'2018-11-22T01:25:00',85.466,85.48,85.466,85.478,40.0,85.477,85.488,85.475,85.487,40.0,True
'2018-11-22T01:26:00',85.479,85.486,85.479,85.484,41.5,85.488,85.495,85.488,85.492,41.99,False
'2018-11-22T01:27:00',85.483,85.483,85.48,85.48,26.25,85.492,85.493,85.49,85.491,23.25,False
'2018-11-22T01:28:00',85.479,85.483,85.478,85.478,34.75,85.491,85.493,85.488,85.488,34.75,False
'2018-11-22T01:29:00',85.478,85.478,85.468,85.474,42.62,85.486,85.488,85.479,85.484,34.0,True
'2018-11-22T01:30:00',85.475,85.488,85.465,85.465,102.25,85.486,85.499,85.475,85.475,99.75,False
'2018-11-22T01:31:00',85.464,85.464,85.432,85.435,96.87,85.475,85.475,85.443,85.446,75.5,False
'2018-11-22T01:32:00',85.434,85.45,85.434,85.444,65.25,85.446,85.46,85.446,85.454,62.25,False
'2018-11-22T01:33:00',85.445,85.448,85.433,85.433,45.5,85.454,85.459,85.443,85.444,35.75,False
'2018-11-22T01:34:00',85.434,85.44,85.425,85.44,59.75,85.444,85.45,85.436,85.449,58.35,True
'2018-11-22T01:35:00',85.439,85.442,85.439,85.44,22.75,85.449,85.453,85.449,85.452,14.5,True
'2018-11-22T01:36:00',85.44,85.443,85.44,85.441,35.5,85.45,85.455,85.45,85.453,23.0,True
'2018-11-22T01:37:00',85.441,85.447,85.439,85.447,46.12,85.452,85.457,85.449,85.457,39.25,True
'2018-11-22T01:38:00',85.446,85.457,85.445,85.457,73.25,85.457,85.469,85.456,85.467,77.62,True
'2018-11-22T01:39:00',85.456,85.468,85.452,85.453,85.5,85.467,85.478,85.463,85.464,70.12,False
'2018-11-22T01:40:00',85.455,85.458,85.44,85.457,80.25,85.465,85.468,85.452,85.468,64.87,True
'2018-11-22T01:41:00',85.457,85.459,85.45,85.454,78.0,85.467,85.469,85.459,85.464,71.75,True
'2018-11-22T01:42:00',85.452,85.465,85.447,85.462,71.25,85.463,85.476,85.458,85.474,67.0,False
'2018-11-22T01:43:00',85.462,85.463,85.441,85.443,101.85,85.472,85.474,85.451,85.454,97.5,False
'2018-11-22T01:44:00',85.444,85.455,85.443,85.446,81.5,85.454,85.466,85.454,85.457,68.5,False
'2018-11-22T01:45:00',85.445,85.451,85.445,85.448,42.25,85.457,85.461,85.457,85.46,47.5,True
'2018-11-22T01:46:00',85.449,85.462,85.447,85.457,58.25,85.46,85.474,85.458,85.466,51.75,True
'2018-11-22T01:47:00',85.457,85.471,85.455,85.471,26.0,85.468,85.482,85.466,85.482,23.75,True
'2018-11-22T01:48:00',85.471,85.471,85.465,85.471,42.75,85.481,85.483,85.476,85.482,37.12,False
'2018-11-22T01:49:00',85.469,85.469,85.464,85.464,37.75,85.482,85.482,85.475,85.476,34.0,True
'2018-11-22T01:50:00',85.465,85.471,85.456,85.457,38.0,85.476,85.482,85.467,85.468,30.0,False
'2018-11-22T01:51:00',85.458,85.462,85.452,85.452,51.25,85.468,85.473,85.462,85.462,52.75,False
'2018-11-22T01:52:00',85.45,85.457,85.442,85.452,80.5,85.461,85.468,85.454,85.463,73.5,False
'2018-11-22T01:53:00',85.452,85.452,85.437,85.438,91.25,85.462,85.462,85.448,85.448,98.75,False
'2018-11-22T01:54:00',85.436,85.44,85.423,85.438,112.25,85.444,85.452,85.433,85.448,108.75,True
'2018-11-22T01:55:00',85.461,85.467,85.453,85.461,118.62,85.47,85.48,85.464,85.474,129.85,True
'2018-11-22T01:56:00',85.461,85.469,85.459,85.464,86.75,85.471,85.48,85.47,85.476,97.3,True
'2018-11-22T01:57:00',85.464,85.478,85.464,85.474,80.0,85.475,85.489,85.474,85.486,92.75,False
'2018-11-22T01:58:00',85.474,85.474,85.47,85.47,19.0,85.485,85.485,85.481,85.481,22.25,False
'2018-11-22T01:59:00',85.47,85.471,85.464,85.464,58.0,85.482,85.483,85.476,85.476,58.0,True
'2018-11-22T02:00:00',85.464,85.486,85.446,85.486,105.35,85.477,85.497,85.457,85.497,115.75,True
'2018-11-22T02:01:00',85.485,85.49,85.471,85.482,129.45,85.497,85.501,85.483,85.494,123.0,True
'2018-11-22T02:02:00',85.481,85.492,85.475,85.475,70.0,85.493,85.505,85.485,85.485,68.0,False
'2018-11-22T02:03:00',85.475,85.475,85.465,85.472,65.37,85.484,85.485,85.476,85.483,60.0,False
'2018-11-22T02:04:00',85.471,85.471,85.464,85.466,38.25,85.483,85.483,85.476,85.478,37.5,False
'2018-11-22T02:05:00',85.467,85.468,85.466,85.466,36.5,85.478,85.478,85.476,85.477,28.5,False
'2018-11-22T02:06:00',85.466,85.467,85.458,85.458,49.77,85.478,85.478,85.468,85.469,42.0,False
'2018-11-22T02:07:00',85.458,85.464,85.454,85.461,34.1,85.468,85.473,85.465,85.472,49.2,False
'2018-11-22T02:08:00',85.461,85.461,85.454,85.458,27.25,85.471,85.471,85.463,85.468,27.5,True
'2018-11-22T02:09:00',85.457,85.461,85.452,85.459,48.0,85.468,85.473,85.463,85.469,49.87,False
'2018-11-22T02:10:00',85.457,85.457,85.443,85.447,69.87,85.469,85.469,85.454,85.459,64.25,False
'2018-11-22T02:11:00',85.447,85.452,85.439,85.44,54.5,85.457,85.463,85.451,85.451,55.75,False
'2018-11-22T02:12:00',85.44,85.44,85.426,85.427,74.6,85.45,85.45,85.437,85.438,70.0,False
'2018-11-22T02:13:00',85.426,85.427,85.419,85.425,69.25,85.438,85.439,85.43,85.438,58.0,True
'2018-11-22T02:14:00',85.425,85.431,85.416,85.431,61.75,85.437,85.442,85.427,85.442,55.25,True
'2018-11-22T02:15:00',85.43,85.444,85.43,85.443,69.5,85.441,85.455,85.44,85.452,61.12,True
'2018-11-22T02:16:00',85.443,85.448,85.44,85.441,43.25,85.453,85.459,85.449,85.451,53.0,False
'2018-11-22T02:17:00',85.441,85.442,85.43,85.434,59.75,85.452,85.453,85.437,85.445,63.75,True
'2018-11-22T02:18:00',85.434,85.444,85.434,85.44,49.35,85.444,85.455,85.444,85.452,51.75,True
'2018-11-22T02:19:00',85.44,85.449,85.44,85.445,45.75,85.453,85.46,85.453,85.457,55.0,False
'2018-11-22T02:20:00',85.446,85.447,85.43,85.43,50.87,85.457,85.457,85.44,85.44,51.25,False
'2018-11-22T02:21:00',85.427,85.431,85.418,85.429,99.37,85.437,85.442,85.429,85.439,95.62,True
'2018-11-22T02:22:00',85.429,85.437,85.422,85.422,82.25,85.44,85.447,85.432,85.433,86.75,True
'2018-11-22T02:23:00',85.423,85.438,85.421,85.437,109.25,85.433,85.45,85.431,85.449,118.0,False
'2018-11-22T02:24:00',85.436,85.436,85.427,85.428,49.5,85.447,85.447,85.438,85.44,56.0,False
'2018-11-22T02:25:00',85.429,85.43,85.415,85.415,50.24,85.44,85.442,85.427,85.427,57.0,False
'2018-11-22T02:26:00',85.415,85.419,85.414,85.415,48.12,85.426,85.429,85.425,85.426,50.5,True
'2018-11-22T02:27:00',85.416,85.421,85.416,85.418,24.6,85.427,85.432,85.426,85.43,30.1,True
'2018-11-22T02:28:00',85.418,85.445,85.417,85.445,63.75,85.429,85.456,85.429,85.456,61.1,True
'2018-11-22T02:29:00',85.446,85.446,85.437,85.437,43.95,85.456,85.456,85.448,85.45,33.25,False
'2018-11-22T02:30:00',85.438,85.438,85.411,85.414,73.25,85.449,85.449,85.421,85.426,80.5,False
'2018-11-22T02:31:00',85.414,85.417,85.41,85.41,73.6,85.425,85.427,85.421,85.421,50.75,True
'2018-11-22T02:32:00',85.411,85.419,85.406,85.409,88.7,85.422,85.43,85.417,85.419,78.1,False
'2018-11-22T02:33:00',85.408,85.411,85.4,85.4,63.87,85.418,85.421,85.41,85.411,66.75,False
'2018-11-22T02:34:00',85.401,85.404,85.399,85.403,42.87,85.411,85.415,85.409,85.414,37.12,False
'2018-11-22T02:35:00',85.402,85.402,85.39,85.391,92.48,85.412,85.412,85.4,85.401,81.0,False
'2018-11-22T02:36:00',85.39,85.39,85.369,85.377,126.81,85.401,85.401,85.379,85.388,113.25,False
'2018-11-22T02:37:00',85.378,85.381,85.367,85.38,106.56,85.388,85.391,85.379,85.391,85.75,False
'2018-11-22T02:38:00',85.38,85.38,85.37,85.375,93.08,85.39,85.39,85.381,85.386,84.5,True
'2018-11-22T02:39:00',85.376,85.386,85.376,85.381,87.07,85.386,85.397,85.386,85.391,66.37,True
'2018-11-22T02:40:00',85.382,85.389,85.373,85.388,113.94,85.391,85.399,85.384,85.397,72.25,False
'2018-11-22T02:41:00',85.387,85.387,85.371,85.386,85.74,85.397,85.397,85.381,85.397,74.0,False
'2018-11-22T02:42:00',85.386,85.386,85.379,85.386,73.47,85.395,85.397,85.389,85.395,44.24,True
'2018-11-22T02:43:00',85.385,85.39,85.383,85.39,72.75,85.396,85.4,85.393,85.397,57.87,False
'2018-11-22T02:44:00',85.39,85.39,85.38,85.384,62.35,85.399,85.4,85.39,85.393,44.62,True
'2018-11-22T02:45:00',85.383,85.395,85.372,85.378,120.85,85.393,85.405,85.382,85.388,101.2,False
'2018-11-22T02:46:00',85.379,85.383,85.377,85.379,44.61,85.389,85.393,85.387,85.388,39.5,True
'2018-11-22T02:47:00',85.379,85.386,85.361,85.362,68.98,85.389,85.395,85.371,85.372,73.0,False
'2018-11-22T02:48:00',85.362,85.37,85.356,85.358,97.94,85.373,85.379,85.364,85.368,68.37,False
'2018-11-22T02:49:00',85.358,85.36,85.344,85.344,97.57,85.369,85.37,85.354,85.356,64.5,True
'2018-11-22T02:50:00',85.344,85.377,85.343,85.377,75.6,85.356,85.386,85.353,85.386,60.0,True
'2018-11-22T02:51:00',85.376,85.385,85.371,85.38,58.35,85.386,85.394,85.381,85.39,41.5,True
'2018-11-22T02:52:00',85.379,85.395,85.378,85.395,70.33,85.39,85.405,85.389,85.404,45.5,True
'2018-11-22T02:53:00',85.393,85.403,85.388,85.403,74.37,85.402,85.414,85.399,85.412,63.36,True
'2018-11-22T02:54:00',85.403,85.403,85.398,85.403,55.33,85.414,85.415,85.408,85.412,44.0,True
'2018-11-22T02:55:00',85.403,85.42,85.403,85.42,59.74,85.413,85.43,85.413,85.43,50.87,True
'2018-11-22T02:56:00',85.422,85.435,85.422,85.425,74.11,85.432,85.446,85.432,85.437,62.6,False
'2018-11-22T02:57:00',85.425,85.425,85.407,85.407,55.22,85.436,85.436,85.417,85.418,47.47,False
'2018-11-22T02:58:00',85.409,85.409,85.391,85.398,47.25,85.419,85.419,85.401,85.408,38.87,False
'2018-11-22T02:59:00',85.398,85.401,85.394,85.399,46.36,85.409,85.41,85.404,85.408,34.12,True
'2018-11-22T03:00:00',85.399,85.419,85.393,85.417,73.87,85.407,85.429,85.402,85.428,59.5,True
'2018-11-22T03:01:00',85.417,85.432,85.417,85.427,59.0,85.429,85.442,85.429,85.438,68.47,False
'2018-11-22T03:02:00',85.427,85.43,85.424,85.428,34.12,85.437,85.44,85.434,85.438,42.72,False
'2018-11-22T03:03:00',85.428,85.428,85.409,85.416,45.97,85.438,85.438,85.42,85.427,48.86,False
'2018-11-22T03:04:00',85.418,85.422,85.415,85.421,28.36,85.427,85.434,85.425,85.432,35.24,False
'2018-11-22T03:05:00',85.42,85.42,85.411,85.412,45.33,85.431,85.432,85.422,85.422,42.1,False
'2018-11-22T03:06:00',85.412,85.413,85.403,85.408,70.84,85.423,85.423,85.414,85.419,67.37,True
'2018-11-22T03:07:00',85.409,85.423,85.409,85.42,65.03,85.419,85.433,85.419,85.431,70.23,True
'2018-11-22T03:08:00',85.42,85.439,85.42,85.426,88.23,85.43,85.45,85.43,85.437,92.95,True
'2018-11-22T03:09:00',85.425,85.441,85.424,85.434,76.44,85.436,85.45,85.435,85.444,81.83,False
'2018-11-22T03:10:00',85.433,85.437,85.421,85.425,93.33,85.444,85.447,85.431,85.434,83.07,False
'2018-11-22T03:11:00',85.426,85.436,85.426,85.434,47.74,85.435,85.445,85.435,85.445,56.59,True
'2018-11-22T03:12:00',85.435,85.444,85.428,85.44,75.75,85.445,85.455,85.438,85.45,83.79,True
'2018-11-22T03:13:00',85.442,85.456,85.44,85.44,56.12,85.451,85.465,85.451,85.451,62.99,False
'2018-11-22T03:14:00',85.443,85.443,85.429,85.429,34.87,85.451,85.452,85.438,85.438,42.1,False
'2018-11-22T03:15:00',85.427,85.427,85.41,85.421,73.83,85.437,85.437,85.421,85.431,96.58,False
'2018-11-22T03:16:00',85.421,85.421,85.403,85.411,65.21,85.431,85.431,85.414,85.422,81.34,True
'2018-11-22T03:17:00',85.41,85.422,85.406,85.417,42.34,85.42,85.432,85.416,85.427,50.09,False
'2018-11-22T03:18:00',85.417,85.422,85.412,85.412,86.33,85.427,85.432,85.419,85.419,77.37,False
'2018-11-22T03:19:00',85.412,85.412,85.404,85.406,75.9,85.42,85.422,85.411,85.414,54.0,True
'2018-11-22T03:20:00',85.408,85.429,85.408,85.423,72.6,85.414,85.438,85.414,85.434,53.5,False
'2018-11-22T03:21:00',85.422,85.425,85.419,85.425,63.09,85.433,85.435,85.429,85.434,51.74,True
'2018-11-22T03:22:00',85.425,85.429,85.424,85.425,47.25,85.435,85.44,85.434,85.434,57.89,True
'2018-11-22T03:23:00',85.425,85.432,85.424,85.429,69.95,85.434,85.442,85.434,85.439,71.84,False
'2018-11-22T03:24:00',85.429,85.432,85.427,85.432,39.1,85.439,85.442,85.436,85.44,30.87,True
'2018-11-22T03:25:00',85.431,85.444,85.429,85.443,39.11,85.441,85.452,85.438,85.452,30.37,True
'2018-11-22T03:26:00',85.443,85.455,85.442,85.446,61.87,85.451,85.464,85.451,85.456,53.31,True
'2018-11-22T03:27:00',85.447,85.458,85.446,85.458,47.23,85.456,85.466,85.454,85.466,51.59,True
'2018-11-22T03:28:00',85.457,85.462,85.457,85.462,43.35,85.467,85.472,85.467,85.47,70.19,True
'2018-11-22T03:29:00',85.461,85.471,85.461,85.47,41.36,85.472,85.482,85.472,85.481,60.31,False
'2018-11-22T03:30:00',85.471,85.471,85.455,85.456,92.49,85.48,85.48,85.465,85.465,89.64,False
'2018-11-22T03:31:00',85.456,85.464,85.455,85.458,51.87,85.466,85.475,85.464,85.468,63.08,False
'2018-11-22T03:32:00',85.458,85.458,85.444,85.444,51.49,85.467,85.469,85.454,85.454,69.16,True
'2018-11-22T03:33:00',85.443,85.465,85.437,85.463,73.05,85.454,85.475,85.447,85.473,79.35,False
'2018-11-22T03:34:00',85.462,85.464,85.46,85.461,49.1,85.473,85.474,85.471,85.472,51.31,True
'2018-11-22T03:35:00',85.463,85.473,85.462,85.468,52.75,85.474,85.482,85.472,85.479,64.58,True
'2018-11-22T03:36:00',85.468,85.473,85.465,85.467,93.31,85.478,85.483,85.475,85.477,73.08,True
'2018-11-22T03:37:00',85.467,85.477,85.466,85.476,62.98,85.476,85.488,85.476,85.486,66.95,False
'2018-11-22T03:38:00',85.476,85.477,85.47,85.47,41.24,85.485,85.488,85.48,85.481,37.97,False
'2018-11-22T03:39:00',85.47,85.47,85.456,85.464,42.36,85.479,85.48,85.466,85.474,46.95,False
'2018-11-22T03:40:00',85.465,85.465,85.455,85.46,82.69,85.474,85.475,85.465,85.47,74.21,False
'2018-11-22T03:41:00',85.46,85.463,85.456,85.457,27.21,85.471,85.472,85.467,85.467,31.61,True
'2018-11-22T03:42:00',85.458,85.463,85.456,85.463,30.98,85.466,85.473,85.466,85.472,37.75,True
'2018-11-22T03:43:00',85.461,85.467,85.456,85.466,53.46,85.471,85.477,85.465,85.477,45.96,True
'2018-11-22T03:44:00',85.467,85.471,85.464,85.465,47.84,85.477,85.481,85.474,85.475,36.85,True
'2018-11-22T03:45:00',85.466,85.473,85.457,85.468,72.19,85.474,85.484,85.468,85.477,63.7,False
'2018-11-22T03:46:00',85.468,85.473,85.467,85.472,39.96,85.478,85.483,85.477,85.482,37.45,True
'2018-11-22T03:47:00',85.472,85.475,85.465,85.465,60.18,85.483,85.485,85.475,85.476,61.58,False
'2018-11-22T03:48:00',85.464,85.464,85.436,85.436,93.87,85.474,85.474,85.447,85.447,79.2,False
'2018-11-22T03:49:00',85.438,85.444,85.436,85.439,79.18,85.447,85.455,85.447,85.45,56.61,True
'2018-11-22T03:50:00',85.439,85.448,85.436,85.448,63.57,85.449,85.459,85.447,85.459,43.12,False
'2018-11-22T03:51:00',85.448,85.448,85.444,85.444,41.83,85.459,85.459,85.455,85.455,31.74,False
'2018-11-22T03:52:00',85.445,85.445,85.441,85.442,57.19,85.455,85.455,85.451,85.452,29.62,False
'2018-11-22T03:53:00',85.442,85.445,85.442,85.442,41.58,85.453,85.455,85.452,85.452,27.25,False
'2018-11-22T03:54:00',85.442,85.443,85.43,85.435,59.6,85.453,85.454,85.441,85.446,48.09,False
'2018-11-22T03:55:00',85.435,85.437,85.43,85.431,37.74,85.446,85.448,85.44,85.44,25.49,False
'2018-11-22T03:56:00',85.431,85.434,85.408,85.411,63.73,85.441,85.445,85.418,85.422,59.85,False
'2018-11-22T03:57:00',85.412,85.412,85.406,85.411,20.36,85.423,85.423,85.417,85.422,16.5,True
'2018-11-22T03:58:00',85.412,85.413,85.408,85.408,29.35,85.422,85.422,85.419,85.419,22.49,True
'2018-11-22T03:59:00',85.407,85.416,85.398,85.413,69.92,85.418,85.427,85.408,85.424,53.1,True
'2018-11-22T04:00:00',85.413,85.428,85.413,85.428,55.12,85.424,85.437,85.424,85.436,56.0,False
'2018-11-22T04:01:00',85.428,85.428,85.417,85.423,39.35,85.433,85.434,85.426,85.432,33.5,False
'2018-11-22T04:02:00',85.423,85.423,85.411,85.414,37.33,85.432,85.432,85.421,85.423,34.37,False
'2018-11-22T04:03:00',85.416,85.418,85.404,85.406,43.86,85.423,85.426,85.412,85.417,40.09,False
'2018-11-22T04:04:00',85.405,85.412,85.405,85.406,51.86,85.416,85.423,85.415,85.417,34.34,False
'2018-11-22T04:05:00',85.406,85.407,85.4,85.406,47.82,85.416,85.416,85.411,85.414,44.5,False
'2018-11-22T04:06:00',85.405,85.405,85.393,85.393,34.74,85.413,85.413,85.403,85.403,31.25,False
'2018-11-22T04:07:00',85.395,85.402,85.387,85.389,53.47,85.403,85.411,85.395,85.397,69.53,False
'2018-11-22T04:08:00',85.389,85.395,85.388,85.395,22.25,85.399,85.405,85.397,85.404,24.12,True
'2018-11-22T04:09:00',85.395,85.399,85.387,85.389,34.86,85.405,85.409,85.397,85.399,42.86,False
'2018-11-22T04:10:00',85.389,85.395,85.388,85.388,31.61,85.398,85.404,85.397,85.397,46.34,True
'2018-11-22T04:11:00',85.387,85.397,85.387,85.394,45.37,85.397,85.406,85.395,85.402,58.75,False
'2018-11-22T04:12:00',85.395,85.395,85.38,85.38,56.74,85.402,85.402,85.387,85.389,54.37,False
'2018-11-22T04:13:00',85.381,85.388,85.381,85.385,36.99,85.389,85.396,85.389,85.393,32.5,False
'2018-11-22T04:14:00',85.385,85.387,85.382,85.385,19.12,85.392,85.395,85.391,85.395,21.72,True
'2018-11-22T04:15:00',85.386,85.388,85.381,85.384,54.55,85.396,85.398,85.391,85.395,38.87,False
'2018-11-22T04:16:00',85.384,85.384,85.376,85.379,25.87,85.393,85.393,85.385,85.39,23.1,False
'2018-11-22T04:17:00',85.381,85.381,85.373,85.373,38.99,85.39,85.39,85.384,85.384,29.85,False
'2018-11-22T04:18:00',85.373,85.376,85.373,85.375,30.97,85.384,85.386,85.383,85.385,27.36,True
'2018-11-22T04:19:00',85.375,85.388,85.375,85.388,31.71,85.386,85.398,85.386,85.398,39.5,True
'2018-11-22T04:20:00',85.389,85.397,85.389,85.397,17.11,85.398,85.406,85.398,85.405,16.25,True
'2018-11-22T04:21:00',85.396,85.405,85.396,85.405,23.0,85.407,85.416,85.407,85.416,31.59,True
'2018-11-22T04:22:00',85.405,85.411,85.404,85.411,30.0,85.415,85.421,85.415,85.421,41.47,True
'2018-11-22T04:23:00',85.411,85.422,85.411,85.417,42.75,85.422,85.432,85.422,85.427,60.08,False
'2018-11-22T04:24:00',85.418,85.419,85.414,85.415,40.25,85.427,85.429,85.425,85.425,65.76,False
'2018-11-22T04:25:00',85.414,85.416,85.414,85.415,12.0,85.424,85.426,85.424,85.426,18.6,True
'2018-11-22T04:26:00',85.415,85.421,85.415,85.42,36.0,85.426,85.431,85.425,85.43,57.05,False
'2018-11-22T04:27:00',85.418,85.42,85.418,85.418,38.5,85.427,85.431,85.427,85.429,57.2,False
'2018-11-22T04:28:00',85.418,85.419,85.414,85.415,24.25,85.429,85.429,85.424,85.424,39.84,False
'2018-11-22T04:29:00',85.414,85.414,85.403,85.404,41.87,85.424,85.425,85.413,85.413,58.71,True
'2018-11-22T04:30:00',85.405,85.418,85.403,85.405,73.25,85.413,85.429,85.413,85.415,98.57,False
'2018-11-22T04:31:00',85.404,85.407,85.401,85.404,50.0,85.415,85.416,85.411,85.414,66.48,True
'2018-11-22T04:32:00',85.404,85.415,85.404,85.414,58.24,85.415,85.425,85.415,85.423,63.94,True
'2018-11-22T04:33:00',85.414,85.418,85.413,85.414,24.74,85.422,85.429,85.422,85.426,28.87,False
'2018-11-22T04:34:00',85.416,85.417,85.411,85.412,27.62,85.425,85.427,85.42,85.42,38.46,True
'2018-11-22T04:35:00',85.412,85.428,85.41,85.428,37.74,85.421,85.439,85.419,85.438,59.1,False
'2018-11-22T04:36:00',85.426,85.427,85.419,85.419,39.5,85.435,85.438,85.428,85.43,51.72,False
'2018-11-22T04:37:00',85.419,85.425,85.416,85.424,60.12,85.431,85.436,85.425,85.436,89.4,True
'2018-11-22T04:38:00',85.425,85.429,85.424,85.429,39.24,85.436,85.439,85.435,85.439,67.31,True
'2018-11-22T04:39:00',85.427,85.429,85.418,85.418,35.5,85.439,85.44,85.429,85.429,57.58,False
'2018-11-22T04:40:00',85.419,85.42,85.418,85.42,17.0,85.429,85.43,85.428,85.43,22.85,False
'2018-11-22T04:41:00',85.419,85.42,85.414,85.42,26.25,85.43,85.43,85.423,85.43,46.71,True
'2018-11-22T04:42:00',85.419,85.423,85.418,85.421,31.62,85.43,85.433,85.429,85.431,60.33,True
'2018-11-22T04:43:00',85.421,85.429,85.419,85.429,31.75,85.43,85.439,85.43,85.439,48.61,True
'2018-11-22T04:44:00',85.431,85.431,85.425,85.43,42.0,85.44,85.441,85.435,85.441,61.32,True
'2018-11-22T04:45:00',85.43,85.44,85.429,85.44,33.0,85.441,85.451,85.439,85.45,59.32,True
'2018-11-22T04:46:00',85.44,85.444,85.437,85.441,24.5,85.45,85.453,85.446,85.452,35.59,True
'2018-11-22T04:47:00',85.443,85.446,85.441,85.446,21.75,85.452,85.457,85.45,85.455,31.73,True
'2018-11-22T04:48:00',85.445,85.45,85.443,85.448,24.5,85.455,85.461,85.453,85.459,41.59,False
'2018-11-22T04:49:00',85.448,85.45,85.439,85.44,31.25,85.459,85.459,85.448,85.448,56.97,False
'2018-11-22T04:50:00',85.439,85.44,85.426,85.427,39.73,85.449,85.45,85.436,85.438,53.11,False
'2018-11-22T04:51:00',85.429,85.429,85.427,85.428,19.5,85.438,85.439,85.436,85.438,31.36,True
'2018-11-22T04:52:00',85.428,85.43,85.428,85.43,13.12,85.438,85.439,85.437,85.439,16.98,True
'2018-11-22T04:53:00',85.429,85.431,85.428,85.429,14.0,85.439,85.439,85.436,85.437,14.0,True
'2018-11-22T04:54:00',85.428,85.435,85.428,85.434,14.0,85.438,85.446,85.438,85.445,22.47,False
'2018-11-22T04:55:00',85.435,85.435,85.427,85.429,36.75,85.445,85.445,85.437,85.438,33.45,False
'2018-11-22T04:56:00',85.429,85.434,85.429,85.43,17.5,85.439,85.442,85.439,85.441,25.25,True
'2018-11-22T04:57:00',85.43,85.435,85.429,85.431,15.75,85.441,85.445,85.439,85.439,29.61,False
'2018-11-22T04:58:00',85.43,85.433,85.425,85.429,38.62,85.439,85.443,85.435,85.439,55.46,False
'2018-11-22T04:59:00',85.429,85.433,85.429,85.43,19.0,85.439,85.442,85.438,85.438,33.45,True
'2018-11-22T05:00:00',85.43,85.438,85.43,85.438,23.85,85.437,85.448,85.437,85.447,36.17,True
'2018-11-22T05:01:00',85.437,85.44,85.43,85.44,36.25,85.447,85.449,85.439,85.449,43.56,True
'2018-11-22T05:02:00',85.439,85.457,85.438,85.449,47.5,85.448,85.467,85.448,85.459,70.84,False
'2018-11-22T05:03:00',85.449,85.455,85.449,85.454,24.5,85.459,85.465,85.459,85.463,38.31,True
'2018-11-22T05:04:00',85.455,85.463,85.453,85.462,39.25,85.463,85.473,85.463,85.471,60.56,True
'2018-11-22T05:05:00',85.464,85.47,85.462,85.463,73.1,85.472,85.478,85.469,85.472,74.32,True
'2018-11-22T05:06:00',85.463,85.476,85.462,85.473,58.73,85.473,85.484,85.469,85.482,55.1,True
'2018-11-22T05:07:00',85.474,85.48,85.472,85.475,53.74,85.482,85.487,85.478,85.482,47.0,False
'2018-11-22T05:08:00',85.472,85.472,85.464,85.468,37.49,85.48,85.48,85.472,85.475,41.23,False
'2018-11-22T05:09:00',85.466,85.47,85.463,85.466,42.25,85.475,85.478,85.47,85.474,58.58,False
'2018-11-22T05:10:00',85.467,85.469,85.467,85.467,28.0,85.475,85.477,85.473,85.473,26.98,False
'2018-11-22T05:11:00',85.467,85.469,85.418,85.422,82.22,85.474,85.477,85.427,85.429,64.5,False
'2018-11-22T05:12:00',85.421,85.426,85.419,85.426,71.58,85.429,85.435,85.428,85.434,48.5,False
'2018-11-22T05:13:00',85.426,85.426,85.422,85.426,36.87,85.435,85.435,85.43,85.434,22.0,True
'2018-11-22T05:14:00',85.426,85.43,85.423,85.429,30.75,85.435,85.439,85.432,85.437,23.34,False
'2018-11-22T05:15:00',85.428,85.428,85.422,85.422,13.5,85.436,85.436,85.43,85.432,10.0,False
'2018-11-22T05:16:00',85.422,85.427,85.422,85.424,50.46,85.433,85.437,85.43,85.434,35.25,False
'2018-11-22T05:17:00',85.423,85.424,85.421,85.422,84.8,85.434,85.434,85.431,85.433,43.86,True
'2018-11-22T05:18:00',85.423,85.432,85.422,85.43,94.16,85.434,85.443,85.432,85.441,67.0,False
'2018-11-22T05:19:00',85.429,85.43,85.41,85.411,86.66,85.44,85.44,85.421,85.422,48.5,False
'2018-11-22T05:20:00',85.412,85.414,85.404,85.411,47.36,85.423,85.424,85.414,85.421,50.42,True
'2018-11-22T05:21:00',85.411,85.423,85.395,85.422,67.74,85.42,85.429,85.406,85.427,77.47,True
'2018-11-22T05:22:00',85.424,85.442,85.424,85.442,53.0,85.428,85.448,85.428,85.448,91.94,False
'2018-11-22T05:23:00',85.441,85.441,85.432,85.433,21.0,85.446,85.446,85.438,85.438,34.84,False
'2018-11-22T05:24:00',85.432,85.436,85.431,85.432,39.0,85.438,85.441,85.437,85.437,62.06,False
'2018-11-22T05:25:00',85.432,85.435,85.429,85.434,33.0,85.437,85.44,85.434,85.439,57.81,False
'2018-11-22T05:26:00',85.433,85.433,85.416,85.416,27.0,85.439,85.439,85.421,85.421,38.09,False
'2018-11-22T05:27:00',85.415,85.419,85.413,85.413,54.0,85.42,85.425,85.418,85.419,89.79,False
'2018-11-22T05:28:00',85.413,85.414,85.403,85.414,57.0,85.418,85.419,85.407,85.419,83.48,True
'2018-11-22T05:29:00',85.414,85.419,85.414,85.419,54.0,85.418,85.424,85.418,85.424,70.86,False
'2018-11-22T05:30:00',85.418,85.419,85.412,85.413,40.0,85.423,85.424,85.417,85.419,55.81,False
'2018-11-22T05:31:00',85.413,85.418,85.413,85.418,32.0,85.418,85.424,85.418,85.424,59.77,True
'2018-11-22T05:32:00',85.418,85.42,85.415,85.419,23.0,85.424,85.427,85.421,85.426,43.62,True
'2018-11-22T05:33:00',85.419,85.427,85.417,85.427,22.0,85.424,85.435,85.424,85.435,43.22,True
'2018-11-22T05:34:00',85.427,85.429,85.426,85.427,14.0,85.435,85.435,85.433,85.434,25.71,True
'2018-11-22T05:35:00',85.429,85.433,85.427,85.432,25.0,85.435,85.44,85.433,85.44,48.07,False
'2018-11-22T05:36:00',85.432,85.433,85.428,85.431,23.0,85.439,85.44,85.435,85.44,32.32,True
'2018-11-22T05:37:00',85.433,85.455,85.433,85.452,52.0,85.441,85.462,85.441,85.459,86.11,True
'2018-11-22T05:38:00',85.452,85.458,85.445,85.448,59.0,85.46,85.468,85.454,85.457,109.88,False
'2018-11-22T05:39:00',85.447,85.454,85.445,85.453,41.0,85.457,85.462,85.454,85.461,66.74,True
'2018-11-22T05:40:00',85.453,85.456,85.453,85.456,32.12,85.462,85.465,85.462,85.465,51.83,True
'2018-11-22T05:41:00',85.457,85.458,85.455,85.456,26.0,85.465,85.465,85.464,85.465,58.56,True
'2018-11-22T05:42:00',85.456,85.459,85.453,85.459,20.49,85.465,85.467,85.461,85.467,34.85,True
'2018-11-22T05:43:00',85.458,85.459,85.456,85.456,18.0,85.467,85.468,85.465,85.466,19.74,True
'2018-11-22T05:44:00',85.456,85.461,85.452,85.453,31.62,85.464,85.471,85.461,85.461,40.81,False
'2018-11-22T05:45:00',85.452,85.452,85.435,85.435,35.47,85.461,85.461,85.443,85.443,38.99,False
'2018-11-22T05:46:00',85.435,85.441,85.435,85.441,35.86,85.444,85.451,85.443,85.448,42.37,False
'2018-11-22T05:47:00',85.441,85.441,85.425,85.425,29.86,85.45,85.45,85.435,85.435,37.74,False
'2018-11-22T05:48:00',85.424,85.425,85.41,85.411,76.2,85.435,85.435,85.42,85.423,77.2,False
'2018-11-22T05:49:00',85.411,85.412,85.404,85.404,44.72,85.421,85.423,85.415,85.415,39.12,False
'2018-11-22T05:50:00',85.403,85.406,85.403,85.404,24.45,85.415,85.416,85.413,85.415,29.62,False
'2018-11-22T05:51:00',85.404,85.404,85.395,85.397,34.21,85.415,85.415,85.406,85.406,32.22,False
'2018-11-22T05:52:00',85.395,85.396,85.392,85.394,28.72,85.406,85.406,85.401,85.403,27.49,True
'2018-11-22T05:53:00',85.393,85.401,85.391,85.398,41.59,85.405,85.41,85.401,85.409,35.48,True
'2018-11-22T05:54:00',85.398,85.413,85.398,85.41,56.73,85.408,85.423,85.408,85.419,84.71,True
'2018-11-22T05:55:00',85.409,85.419,85.409,85.419,28.62,85.419,85.428,85.419,85.428,50.97,True
'2018-11-22T05:56:00',85.419,85.42,85.407,85.412,42.25,85.428,85.428,85.417,85.42,51.48,True
'2018-11-22T05:57:00',85.412,85.422,85.411,85.417,60.74,85.419,85.43,85.419,85.425,81.08,True
'2018-11-22T05:58:00',85.417,85.435,85.413,85.425,71.25,85.426,85.441,85.423,85.434,117.79,False
'2018-11-22T05:59:00',85.425,85.429,85.411,85.412,92.61,85.435,85.44,85.421,85.421,117.03,False
'2018-11-22T06:00:00',85.413,85.414,85.405,85.406,65.99,85.421,85.423,85.415,85.416,66.42,True
'2018-11-22T06:01:00',85.405,85.415,85.404,85.415,24.75,85.416,85.426,85.414,85.426,22.5,True
'2018-11-22T06:02:00',85.416,85.422,85.415,85.421,23.75,85.426,85.433,85.425,85.432,31.49,True
'2018-11-22T06:03:00',85.421,85.432,85.421,85.432,53.72,85.433,85.444,85.432,85.444,57.89,False
'2018-11-22T06:04:00',85.432,85.432,85.424,85.427,62.16,85.443,85.443,85.433,85.439,81.6,True
'2018-11-22T06:05:00',85.427,85.433,85.423,85.433,40.71,85.439,85.445,85.435,85.445,41.95,True
'2018-11-22T06:06:00',85.433,85.434,85.428,85.434,43.22,85.443,85.444,85.438,85.444,47.68,True
'2018-11-22T06:07:00',85.434,85.436,85.433,85.436,20.1,85.444,85.447,85.444,85.446,19.59,False
'2018-11-22T06:08:00',85.435,85.435,85.428,85.431,34.61,85.444,85.444,85.438,85.442,46.52,False
'2018-11-22T06:09:00',85.43,85.432,85.429,85.429,22.87,85.442,85.443,85.439,85.441,25.97,False
'2018-11-22T06:10:00',85.429,85.429,85.426,85.427,28.62,85.439,85.439,85.437,85.438,29.36,False
'2018-11-22T06:11:00',85.427,85.428,85.419,85.419,43.48,85.439,85.439,85.431,85.431,40.86,False
'2018-11-22T06:12:00',85.419,85.419,85.411,85.415,35.61,85.43,85.43,85.423,85.426,33.62,True
'2018-11-22T06:13:00',85.416,85.422,85.416,85.421,28.62,85.428,85.433,85.426,85.432,28.86,True
'2018-11-22T06:14:00',85.421,85.428,85.421,85.424,49.33,85.433,85.439,85.432,85.434,40.27,True
'2018-11-22T06:15:00',85.424,85.43,85.415,85.425,88.35,85.436,85.442,85.425,85.437,100.41,False
'2018-11-22T06:16:00',85.425,85.425,85.417,85.417,45.45,85.435,85.435,85.428,85.428,56.72,False
'2018-11-22T06:17:00',85.417,85.418,85.411,85.412,46.34,85.429,85.429,85.421,85.423,40.87,True
'2018-11-22T06:18:00',85.411,85.421,85.409,85.421,68.3,85.423,85.432,85.421,85.432,62.62,True
'2018-11-22T06:19:00',85.421,85.422,85.418,85.419,63.95,85.433,85.433,85.428,85.43,70.48,False
'2018-11-22T06:20:00',85.418,85.419,85.412,85.417,68.51,85.43,85.43,85.422,85.427,91.48,False
'2018-11-22T06:21:00',85.415,85.417,85.414,85.415,26.7,85.427,85.427,85.424,85.426,26.75,True
'2018-11-22T06:22:00',85.417,85.418,85.407,85.41,43.58,85.427,85.427,85.417,85.419,55.0,False
'2018-11-22T06:23:00',85.409,85.411,85.4,85.402,34.99,85.42,85.422,85.41,85.414,42.23,False
'2018-11-22T06:24:00',85.403,85.406,85.402,85.402,38.07,85.414,85.416,85.413,85.414,31.61,True
'2018-11-22T06:25:00',85.402,85.409,85.402,85.408,55.82,85.414,85.42,85.413,85.419,40.92,True
'2018-11-22T06:26:00',85.408,85.411,85.403,85.403,62.93,85.419,85.421,85.414,85.414,52.73,True
'2018-11-22T06:27:00',85.402,85.413,85.399,85.413,63.46,85.414,85.423,85.411,85.423,63.11,True
'2018-11-22T06:28:00',85.413,85.414,85.41,85.411,16.86,85.423,85.424,85.42,85.421,20.25,True
'2018-11-22T06:29:00',85.412,85.415,85.409,85.415,35.87,85.421,85.425,85.42,85.424,50.1,False
'2018-11-22T06:30:00',85.413,85.413,85.4,85.4,59.95,85.424,85.424,85.412,85.412,66.59,False
'2018-11-22T06:31:00',85.402,85.405,85.391,85.393,47.6,85.413,85.416,85.401,85.403,47.85,False
'2018-11-22T06:32:00',85.391,85.399,85.391,85.394,45.84,85.403,85.409,85.403,85.405,64.3,True
'2018-11-22T06:33:00',85.393,85.409,85.393,85.409,34.75,85.405,85.419,85.404,85.419,38.0,True
'2018-11-22T06:34:00',85.409,85.414,85.409,85.412,25.74,85.42,85.424,85.42,85.421,34.97,True
'2018-11-22T06:35:00',85.413,85.416,85.413,85.415,22.62,85.423,85.425,85.423,85.424,25.0,True
'2018-11-22T06:36:00',85.414,85.423,85.414,85.423,29.24,85.424,85.434,85.424,85.434,37.48,True
'2018-11-22T06:37:00',85.424,85.427,85.423,85.425,21.49,85.434,85.437,85.433,85.437,23.25,False
'2018-11-22T06:38:00',85.426,85.426,85.421,85.424,53.62,85.437,85.437,85.431,85.435,51.1,False
'2018-11-22T06:39:00',85.424,85.424,85.418,85.419,35.72,85.434,85.435,85.429,85.429,31.99,True
'2018-11-22T06:40:00',85.42,85.431,85.42,85.43,47.82,85.429,85.44,85.429,85.44,49.87,True
'2018-11-22T06:41:00',85.43,85.433,85.426,85.431,34.58,85.441,85.443,85.436,85.443,30.75,False
'2018-11-22T06:42:00',85.431,85.431,85.427,85.431,22.72,85.441,85.443,85.437,85.441,22.24,True
'2018-11-22T06:43:00',85.43,85.433,85.426,85.426,47.08,85.441,85.443,85.437,85.437,42.99,False
'2018-11-22T06:44:00',85.427,85.43,85.427,85.43,13.12,85.437,85.441,85.437,85.441,11.75,True
'2018-11-22T06:45:00',85.43,85.434,85.428,85.431,38.5,85.442,85.443,85.439,85.443,51.64,True
'2018-11-22T06:46:00',85.431,85.436,85.431,85.434,31.12,85.443,85.447,85.443,85.445,29.84,False
'2018-11-22T06:47:00',85.433,85.433,85.425,85.427,23.49,85.445,85.445,85.437,85.437,26.37,False
'2018-11-22T06:48:00',85.428,85.433,85.426,85.432,29.75,85.438,85.442,85.438,85.442,33.62,False
'2018-11-22T06:49:00',85.431,85.431,85.422,85.431,44.49,85.442,85.442,85.433,85.442,51.99,True
'2018-11-22T06:50:00',85.432,85.433,85.429,85.431,28.5,85.442,85.443,85.441,85.442,33.59,False
'2018-11-22T06:51:00',85.43,85.432,85.429,85.431,18.5,85.442,85.443,85.44,85.44,15.0,True
'2018-11-22T06:52:00',85.429,85.433,85.428,85.431,12.62,85.438,85.442,85.438,85.442,12.85,False
'2018-11-22T06:53:00',85.432,85.432,85.423,85.427,26.62,85.442,85.442,85.434,85.437,24.0,False
'2018-11-22T06:54:00',85.426,85.43,85.425,85.427,23.98,85.437,85.44,85.435,85.436,24.0,True
'2018-11-22T06:55:00',85.426,85.433,85.426,85.433,35.84,85.437,85.443,85.435,85.443,36.6,True
'2018-11-22T06:56:00',85.433,85.433,85.427,85.43,22.5,85.444,85.444,85.438,85.44,23.75,False
'2018-11-22T06:57:00',85.43,85.432,85.429,85.431,15.5,85.441,85.441,85.44,85.44,12.12,True
'2018-11-22T06:58:00',85.43,85.437,85.43,85.436,50.94,85.441,85.447,85.441,85.447,39.5,True
'2018-11-22T06:59:00',85.436,85.44,85.427,85.427,42.55,85.445,85.449,85.437,85.437,37.98,False
'2018-11-22T07:00:00',85.426,85.426,85.396,85.398,62.84,85.436,85.436,85.407,85.408,49.99,False
'2018-11-22T07:01:00',85.399,85.4,85.397,85.399,31.61,85.408,85.409,85.406,85.406,28.5,False
'2018-11-22T07:02:00',85.397,85.399,85.397,85.398,11.5,85.406,85.409,85.406,85.408,11.0,True
'2018-11-22T07:03:00',85.399,85.407,85.399,85.405,24.75,85.408,85.416,85.408,85.414,24.12,False
'2018-11-22T07:04:00',85.404,85.405,85.397,85.398,23.75,85.414,85.414,85.407,85.408,27.61,True
'2018-11-22T07:05:00',85.4,85.412,85.398,85.412,28.5,85.408,85.422,85.408,85.42,35.0,True
'2018-11-22T07:06:00',85.41,85.416,85.41,85.414,13.12,85.42,85.425,85.42,85.424,14.0,True
'2018-11-22T07:07:00',85.415,85.416,85.403,85.405,48.49,85.423,85.426,85.411,85.415,53.22,False
'2018-11-22T07:08:00',85.405,85.409,85.404,85.408,20.5,85.416,85.418,85.414,85.416,26.23,True
'2018-11-22T07:09:00',85.407,85.412,85.406,85.408,26.0,85.417,85.422,85.415,85.417,35.83,False
'2018-11-22T07:10:00',85.408,85.408,85.399,85.405,34.0,85.416,85.418,85.409,85.415,32.49,True
'2018-11-22T07:11:00',85.407,85.411,85.406,85.406,33.5,85.417,85.421,85.415,85.415,29.23,True
'2018-11-22T07:12:00',85.405,85.417,85.4,85.417,26.75,85.414,85.427,85.41,85.427,27.97,True
'2018-11-22T07:13:00',85.418,85.425,85.418,85.424,42.87,85.427,85.434,85.427,85.431,30.85,True
'2018-11-22T07:14:00',85.423,85.442,85.423,85.442,72.24,85.431,85.452,85.431,85.452,59.62,True
'2018-11-22T07:15:00',85.442,85.443,85.438,85.443,40.75,85.452,85.452,85.446,85.452,29.0,True
'2018-11-22T07:16:00',85.444,85.45,85.443,85.449,47.82,85.454,85.46,85.453,85.46,41.0,True
'2018-11-22T07:17:00',85.449,85.455,85.448,85.448,25.0,85.459,85.464,85.458,85.459,22.25,False
'2018-11-22T07:18:00',85.448,85.452,85.444,85.452,30.36,85.458,85.462,85.454,85.462,23.5,True
'2018-11-22T07:19:00',85.452,85.455,85.449,85.451,18.87,85.461,85.465,85.459,85.461,19.74,True
'2018-11-22T07:20:00',85.451,85.457,85.45,85.452,26.25,85.462,85.466,85.459,85.46,27.34,False
'2018-11-22T07:21:00',85.45,85.45,85.434,85.435,28.61,85.46,85.46,85.445,85.445,26.75,False
'2018-11-22T07:22:00',85.436,85.437,85.432,85.435,40.48,85.446,85.447,85.443,85.444,37.0,True
'2018-11-22T07:23:00',85.435,85.459,85.434,85.448,122.45,85.445,85.468,85.444,85.457,117.68,True
'2018-11-22T07:24:00',85.448,85.464,85.445,85.458,79.37,85.456,85.474,85.454,85.469,78.18,True
'2018-11-22T07:25:00',85.458,85.469,85.456,85.462,65.75,85.468,85.478,85.466,85.472,90.21,True
'2018-11-22T07:26:00',85.464,85.471,85.464,85.469,56.0,85.474,85.481,85.474,85.479,72.61,False
'2018-11-22T07:27:00',85.468,85.468,85.46,85.463,46.5,85.479,85.479,85.471,85.474,60.8,False
'2018-11-22T07:28:00',85.464,85.466,85.462,85.465,30.0,85.473,85.476,85.471,85.475,43.84,True
'2018-11-22T07:29:00',85.466,85.469,85.463,85.467,43.0,85.474,85.478,85.473,85.477,54.66,False
'2018-11-22T07:30:00',85.469,85.469,85.461,85.463,23.0,85.477,85.478,85.471,85.473,29.0,False
'2018-11-22T07:31:00',85.465,85.468,85.458,85.458,24.0,85.473,85.477,85.468,85.468,29.99,False
'2018-11-22T07:32:00',85.457,85.462,85.455,85.461,26.12,85.468,85.472,85.464,85.471,25.12,False
'2018-11-22T07:33:00',85.46,85.461,85.451,85.455,35.62,85.471,85.471,85.46,85.465,42.37,False
'2018-11-22T07:34:00',85.454,85.455,85.45,85.451,15.5,85.465,85.465,85.459,85.461,20.36,False
'2018-11-22T07:35:00',85.453,85.455,85.44,85.442,38.5,85.461,85.462,85.45,85.451,44.5,False
'2018-11-22T07:36:00',85.441,85.448,85.439,85.439,28.5,85.451,85.457,85.45,85.45,33.5,False
'2018-11-22T07:37:00',85.439,85.443,85.435,85.441,29.24,85.447,85.452,85.445,85.451,35.37,True
'2018-11-22T07:38:00',85.442,85.452,85.44,85.45,27.0,85.451,85.461,85.45,85.46,33.5,False
'2018-11-22T07:39:00',85.451,85.451,85.448,85.448,15.5,85.46,85.461,85.457,85.457,17.25,False
'2018-11-22T07:40:00',85.448,85.451,85.445,85.445,19.5,85.458,85.461,85.454,85.455,27.75,False
'2018-11-22T07:41:00',85.446,85.447,85.438,85.438,19.0,85.455,85.456,85.447,85.449,18.0,False
'2018-11-22T07:42:00',85.438,85.444,85.437,85.443,19.99,85.448,85.453,85.448,85.453,24.75,False
'2018-11-22T07:43:00',85.443,85.443,85.436,85.436,14.5,85.452,85.452,85.446,85.446,20.0,False
'2018-11-22T07:44:00',85.436,85.44,85.436,85.436,14.5,85.447,85.449,85.446,85.447,19.5,False
'2018-11-22T07:45:00',85.435,85.439,85.435,85.438,13.0,85.446,85.449,85.445,85.447,16.25,True
'2018-11-22T07:46:00',85.439,85.445,85.439,85.445,25.5,85.447,85.455,85.447,85.455,30.0,True
'2018-11-22T07:47:00',85.445,85.453,85.445,85.452,36.59,85.454,85.463,85.453,85.463,36.62,True
'2018-11-22T07:48:00',85.452,85.455,85.446,85.449,38.75,85.461,85.463,85.457,85.458,39.6,True
'2018-11-22T07:49:00',85.449,85.457,85.449,85.452,23.0,85.459,85.466,85.459,85.463,25.5,False
'2018-11-22T07:50:00',85.453,85.454,85.453,85.454,15.0,85.464,85.464,85.462,85.462,23.48,True
'2018-11-22T07:51:00',85.453,85.458,85.45,85.455,25.75,85.463,85.467,85.461,85.465,24.25,True
'2018-11-22T07:52:00',85.454,85.459,85.454,85.454,19.25,85.465,85.468,85.464,85.464,19.0,True
'2018-11-22T07:53:00',85.455,85.459,85.455,85.455,22.24,85.465,85.469,85.464,85.465,25.0,False
'2018-11-22T07:54:00',85.456,85.458,85.446,85.45,32.87,85.464,85.466,85.454,85.46,28.0,True
'2018-11-22T07:55:00',85.452,85.461,85.452,85.459,31.37,85.461,85.47,85.461,85.469,38.12,True
'2018-11-22T07:56:00',85.46,85.467,85.459,85.467,23.0,85.468,85.477,85.468,85.477,31.75,False
'2018-11-22T07:57:00',85.466,85.466,85.45,85.451,33.25,85.476,85.476,85.459,85.461,34.0,False
'2018-11-22T07:58:00',85.453,85.458,85.453,85.453,32.5,85.462,85.467,85.461,85.463,44.61,False
'2018-11-22T07:59:00',85.454,85.456,85.446,85.447,34.5,85.463,85.464,85.456,85.458,29.11,True
'2018-11-22T08:00:00',85.449,85.468,85.447,85.459,69.5,85.458,85.477,85.456,85.469,70.22,True
'2018-11-22T08:01:00',85.459,85.468,85.45,85.468,37.97,85.468,85.478,85.459,85.478,47.12,True
'2018-11-22T08:02:00',85.467,85.471,85.465,85.467,29.25,85.478,85.481,85.475,85.476,33.25,False
'2018-11-22T08:03:00',85.466,85.468,85.458,85.46,32.5,85.477,85.478,85.468,85.47,39.99,False
'2018-11-22T08:04:00',85.459,85.459,85.441,85.444,31.24,85.47,85.47,85.451,85.454,32.0,False
'2018-11-22T08:05:00',85.443,85.448,85.439,85.442,36.75,85.454,85.457,85.449,85.451,40.5,False
'2018-11-22T08:06:00',85.442,85.447,85.438,85.447,42.12,85.45,85.456,85.446,85.455,52.95,True
'2018-11-22T08:07:00',85.447,85.463,85.447,85.457,72.61,85.456,85.471,85.455,85.465,78.25,False
'2018-11-22T08:08:00',85.455,85.46,85.435,85.46,104.87,85.466,85.47,85.445,85.47,124.49,True
'2018-11-22T08:09:00',85.461,85.464,85.44,85.442,82.24,85.47,85.473,85.448,85.453,87.09,False
'2018-11-22T08:10:00',85.442,85.447,85.433,85.438,88.5,85.453,85.457,85.442,85.448,108.51,False
'2018-11-22T08:11:00',85.437,85.437,85.422,85.424,61.25,85.448,85.448,85.432,85.434,63.74,True
'2018-11-22T08:12:00',85.424,85.449,85.422,85.449,77.61,85.435,85.46,85.431,85.459,83.49,True
'2018-11-22T08:13:00',85.446,85.457,85.445,85.456,39.61,85.456,85.467,85.454,85.466,43.75,True
'2018-11-22T08:14:00',85.456,85.458,85.447,85.452,63.62,85.467,85.467,85.458,85.462,55.62,True
'2018-11-22T08:15:00',85.453,85.471,85.453,85.463,54.5,85.461,85.48,85.461,85.474,60.87,True
'2018-11-22T08:16:00',85.462,85.474,85.459,85.473,45.25,85.47,85.483,85.468,85.483,38.5,True
'2018-11-22T08:17:00',85.474,85.476,85.468,85.476,46.5,85.484,85.485,85.476,85.483,43.25,True
'2018-11-22T08:18:00',85.476,85.48,85.467,85.471,72.0,85.482,85.489,85.476,85.478,65.87,False
'2018-11-22T08:19:00',85.47,85.475,85.468,85.47,36.25,85.478,85.484,85.478,85.478,38.25,False
'2018-11-22T08:20:00',85.471,85.475,85.467,85.468,38.25,85.478,85.483,85.474,85.475,32.5,False
'2018-11-22T08:21:00',85.467,85.468,85.464,85.467,29.0,85.475,85.476,85.473,85.474,23.0,True
'2018-11-22T08:22:00',85.467,85.469,85.465,85.466,17.0,85.476,85.476,85.473,85.474,17.0,True
'2018-11-22T08:23:00',85.465,85.472,85.464,85.467,37.75,85.474,85.48,85.473,85.474,34.25,True
'2018-11-22T08:24:00',85.464,85.489,85.463,85.471,58.5,85.474,85.498,85.471,85.478,52.75,False
'2018-11-22T08:25:00',85.471,85.471,85.46,85.461,33.25,85.477,85.479,85.469,85.47,44.0,False
'2018-11-22T08:26:00',85.46,85.461,85.458,85.458,27.24,85.47,85.47,85.466,85.468,26.25,True
'2018-11-22T08:27:00',85.459,85.472,85.457,85.472,56.5,85.468,85.48,85.466,85.48,51.0,False
'2018-11-22T08:28:00',85.471,85.472,85.461,85.464,48.49,85.48,85.48,85.47,85.474,35.0,False
'2018-11-22T08:29:00',85.465,85.468,85.454,85.455,28.87,85.474,85.475,85.462,85.462,21.0,False
'2018-11-22T08:30:00',85.452,85.452,85.449,85.45,10.25,85.459,85.459,85.458,85.458,6.0,True
'2018-11-22T08:31:00',85.451,85.456,85.45,85.456,28.25,85.458,85.464,85.458,85.463,24.5,True
'2018-11-22T08:32:00',85.454,85.458,85.452,85.456,42.5,85.463,85.466,85.459,85.465,42.5,True
'2018-11-22T08:33:00',85.456,85.459,85.396,85.417,103.5,85.463,85.466,85.404,85.427,94.25,False
'2018-11-22T08:34:00',85.416,85.428,85.399,85.419,118.12,85.425,85.435,85.408,85.425,118.0,True
'2018-11-22T08:35:00',85.419,85.434,85.415,85.431,52.5,85.426,85.443,85.423,85.438,48.5,False
'2018-11-22T08:36:00',85.432,85.433,85.41,85.414,62.0,85.439,85.44,85.419,85.421,55.5,False
'2018-11-22T08:37:00',85.414,85.431,85.414,85.423,48.25,85.423,85.438,85.423,85.43,43.5,True
'2018-11-22T08:38:00',85.422,85.448,85.417,85.448,83.25,85.431,85.456,85.425,85.454,73.35,True
'2018-11-22T08:39:00',85.448,85.451,85.435,85.436,54.5,85.455,85.46,85.443,85.443,53.5,False
'2018-11-22T08:40:00',85.436,85.441,85.43,85.44,37.0,85.441,85.448,85.436,85.448,38.5,True
'2018-11-22T08:41:00',85.44,85.442,85.433,85.434,47.5,85.446,85.448,85.439,85.441,45.0,False
'2018-11-22T08:42:00',85.433,85.441,85.432,85.432,84.5,85.441,85.448,85.441,85.442,62.0,True
'2018-11-22T08:43:00',85.432,85.446,85.432,85.439,71.25,85.441,85.454,85.441,85.449,56.75,True
'2018-11-22T08:44:00',85.439,85.449,85.439,85.449,44.0,85.448,85.458,85.448,85.458,33.75,True
'2018-11-22T08:45:00',85.45,85.45,85.424,85.424,92.75,85.458,85.459,85.432,85.433,86.25,False
'2018-11-22T08:46:00',85.425,85.426,85.411,85.417,55.0,85.433,85.434,85.419,85.425,47.12,False
'2018-11-22T08:47:00',85.418,85.418,85.41,85.415,60.0,85.425,85.425,85.418,85.424,43.87,True
'2018-11-22T08:48:00',85.415,85.419,85.41,85.415,61.75,85.423,85.428,85.418,85.424,52.75,True
'2018-11-22T08:49:00',85.416,85.42,85.408,85.409,41.5,85.424,85.429,85.415,85.418,37.75,False
'2018-11-22T08:50:00',85.41,85.411,85.4,85.4,50.25,85.419,85.419,85.407,85.407,46.25,False
'2018-11-22T08:51:00',85.399,85.404,85.393,85.394,50.0,85.407,85.412,85.402,85.402,44.0,False
'2018-11-22T08:52:00',85.394,85.395,85.387,85.394,47.0,85.401,85.402,85.394,85.4,45.0,True
'2018-11-22T08:53:00',85.393,85.399,85.39,85.397,41.25,85.399,85.407,85.397,85.405,45.25,True
'2018-11-22T08:54:00',85.401,85.417,85.401,85.407,50.0,85.407,85.425,85.407,85.415,39.75,False
'2018-11-22T08:55:00',85.406,85.406,85.396,85.399,33.25,85.415,85.415,85.405,85.406,29.0,False
'2018-11-22T08:56:00',85.397,85.397,85.386,85.39,54.5,85.406,85.406,85.394,85.4,43.5,True
'2018-11-22T08:57:00',85.391,85.403,85.386,85.388,64.36,85.4,85.411,85.395,85.395,45.5,False
'2018-11-22T08:58:00',85.387,85.391,85.375,85.382,95.0,85.395,85.399,85.383,85.39,75.5,False
'2018-11-22T08:59:00',85.382,85.387,85.375,85.376,83.0,85.389,85.395,85.381,85.382,73.75,False
'2018-11-22T09:00:00',85.375,85.38,85.359,85.366,145.5,85.382,85.388,85.366,85.373,139.0,False
'2018-11-22T09:01:00',85.365,85.369,85.355,85.367,101.75,85.373,85.377,85.363,85.375,92.25,False
'2018-11-22T09:02:00',85.365,85.367,85.354,85.362,87.87,85.371,85.375,85.361,85.37,80.5,True
'2018-11-22T09:03:00',85.361,85.37,85.354,85.367,99.5,85.369,85.377,85.362,85.374,74.75,True
'2018-11-22T09:04:00',85.367,85.37,85.364,85.369,60.25,85.375,85.379,85.373,85.377,46.25,True
'2018-11-22T09:05:00',85.369,85.371,85.357,85.357,72.75,85.378,85.379,85.363,85.364,63.0,False
'2018-11-22T09:06:00',85.357,85.368,85.357,85.364,87.25,85.365,85.375,85.364,85.372,67.75,True
'2018-11-22T09:07:00',85.365,85.38,85.365,85.379,101.25,85.372,85.388,85.372,85.387,89.11,True
'2018-11-22T09:08:00',85.379,85.385,85.371,85.372,69.5,85.386,85.393,85.378,85.38,55.0,False
'2018-11-22T09:09:00',85.372,85.385,85.37,85.383,81.0,85.381,85.393,85.378,85.391,73.5,False
'2018-11-22T09:10:00',85.383,85.383,85.36,85.362,78.0,85.392,85.392,85.367,85.367,66.5,False
'2018-11-22T09:11:00',85.363,85.363,85.348,85.348,64.0,85.367,85.369,85.353,85.354,70.75,False
'2018-11-22T09:12:00',85.348,85.351,85.331,85.336,96.57,85.352,85.356,85.34,85.34,100.75,False
'2018-11-22T09:13:00',85.337,85.345,85.337,85.343,25.0,85.342,85.351,85.342,85.347,26.0,True
'2018-11-22T09:14:00',85.341,85.359,85.339,85.358,88.42,85.347,85.364,85.344,85.364,80.25,False
'2018-11-22T09:15:00',85.357,85.357,85.339,85.345,77.0,85.362,85.362,85.343,85.349,84.0,True
'2018-11-22T09:16:00',85.343,85.364,85.342,85.359,80.75,85.348,85.368,85.348,85.365,73.75,True
'2018-11-22T09:17:00',85.358,85.364,85.355,85.357,67.75,85.365,85.37,85.362,85.365,67.75,True
'2018-11-22T09:18:00',85.358,85.368,85.356,85.359,70.75,85.365,85.375,85.365,85.367,68.75,True
'2018-11-22T09:19:00',85.36,85.37,85.354,85.37,86.75,85.367,85.377,85.361,85.377,84.25,True
'2018-11-22T09:20:00',85.369,85.371,85.363,85.369,77.25,85.377,85.378,85.371,85.376,87.5,True
'2018-11-22T09:21:00',85.368,85.377,85.368,85.374,41.0,85.376,85.385,85.376,85.382,44.25,True
'2018-11-22T09:22:00',85.374,85.38,85.361,85.367,79.75,85.383,85.387,85.37,85.374,73.75,False
'2018-11-22T09:23:00',85.367,85.367,85.355,85.36,73.5,85.375,85.375,85.363,85.368,71.5,False
'2018-11-22T09:24:00',85.359,85.36,85.352,85.36,46.75,85.368,85.368,85.36,85.368,40.0,True
'2018-11-22T09:25:00',85.359,85.363,85.351,85.362,72.0,85.368,85.371,85.359,85.371,70.25,False
'2018-11-22T09:26:00',85.361,85.362,85.344,85.352,61.5,85.371,85.371,85.351,85.358,71.25,False
'2018-11-22T09:27:00',85.35,85.354,85.341,85.346,87.37,85.358,85.361,85.348,85.353,90.12,False
'2018-11-22T09:28:00',85.342,85.347,85.336,85.345,64.5,85.35,85.355,85.344,85.353,59.0,True
'2018-11-22T09:29:00',85.345,85.348,85.325,85.334,119.5,85.354,85.356,85.335,85.344,119.5,False
'2018-11-22T09:30:00',85.336,85.342,85.326,85.333,88.0,85.345,85.352,85.335,85.34,81.75,False
'2018-11-22T09:31:00',85.331,85.334,85.316,85.322,75.75,85.339,85.341,85.324,85.329,68.5,False
'2018-11-22T09:32:00',85.321,85.321,85.302,85.302,78.75,85.329,85.329,85.309,85.311,66.25,False
'2018-11-22T09:33:00',85.302,85.304,85.284,85.291,120.75,85.31,85.311,85.292,85.298,118.0,False
'2018-11-22T09:34:00',85.288,85.294,85.28,85.282,148.25,85.296,85.302,85.288,85.289,150.25,False
'2018-11-22T09:35:00',85.283,85.284,85.273,85.284,84.75,85.29,85.293,85.28,85.293,107.0,True
'2018-11-22T09:36:00',85.283,85.301,85.283,85.297,51.5,85.292,85.308,85.292,85.304,53.75,True
'2018-11-22T09:37:00',85.297,85.305,85.294,85.303,71.25,85.305,85.313,85.301,85.31,71.0,True
'2018-11-22T09:38:00',85.301,85.313,85.291,85.311,96.0,85.309,85.317,85.297,85.315,84.5,False
'2018-11-22T09:39:00',85.309,85.31,85.293,85.295,91.25,85.313,85.314,85.298,85.299,72.0,False
'2018-11-22T09:40:00',85.296,85.297,85.284,85.289,76.25,85.3,85.301,85.288,85.294,69.0,False
'2018-11-22T09:41:00',85.287,85.293,85.283,85.292,58.75,85.292,85.299,85.288,85.299,50.75,False
'2018-11-22T09:42:00',85.292,85.292,85.281,85.286,52.5,85.298,85.298,85.287,85.293,47.0,True
'2018-11-22T09:43:00',85.286,85.295,85.283,85.293,50.62,85.294,85.301,85.291,85.3,56.5,True
'2018-11-22T09:44:00',85.295,85.301,85.291,85.291,41.5,85.302,85.309,85.298,85.299,47.25,False
'2018-11-22T09:45:00',85.291,85.291,85.268,85.272,68.0,85.298,85.298,85.276,85.28,81.0,False
'2018-11-22T09:46:00',85.272,85.276,85.268,85.269,99.5,85.279,85.283,85.276,85.276,116.75,False
'2018-11-22T09:47:00',85.268,85.271,85.267,85.271,39.5,85.276,85.28,85.274,85.28,53.0,True
'2018-11-22T09:48:00',85.272,85.275,85.263,85.267,37.75,85.28,85.284,85.272,85.275,33.25,False
'2018-11-22T09:49:00',85.268,85.275,85.267,85.272,48.0,85.277,85.284,85.276,85.281,48.75,False
'2018-11-22T09:50:00',85.272,85.275,85.267,85.273,48.25,85.28,85.284,85.275,85.281,50.5,True
'2018-11-22T09:51:00',85.272,85.276,85.266,85.271,49.75,85.28,85.283,85.273,85.279,47.75,False
'2018-11-22T09:52:00',85.271,85.273,85.264,85.266,57.0,85.28,85.282,85.273,85.274,57.5,False
'2018-11-22T09:53:00',85.265,85.272,85.257,85.265,69.62,85.274,85.281,85.265,85.272,70.0,False
'2018-11-22T09:54:00',85.263,85.268,85.258,85.263,114.75,85.272,85.275,85.267,85.271,103.5,True
'2018-11-22T09:55:00',85.263,85.272,85.26,85.265,78.0,85.272,85.278,85.266,85.272,76.0,True
'2018-11-22T09:56:00',85.263,85.273,85.259,85.269,90.25,85.272,85.279,85.268,85.276,94.37,True
'2018-11-22T09:57:00',85.27,85.275,85.262,85.267,73.0,85.276,85.281,85.27,85.273,95.62,True
'2018-11-22T09:58:00',85.267,85.292,85.267,85.29,75.0,85.274,85.298,85.272,85.297,87.5,False
'2018-11-22T09:59:00',85.289,85.29,85.279,85.281,58.25,85.297,85.297,85.287,85.289,55.75,True
'2018-11-22T10:00:00',85.28,85.297,85.278,85.293,59.75,85.289,85.303,85.285,85.3,58.5,True
'2018-11-22T10:01:00',85.294,85.309,85.292,85.297,98.62,85.3,85.316,85.299,85.305,86.5,True
'2018-11-22T10:02:00',85.297,85.309,85.294,85.308,73.0,85.303,85.318,85.302,85.317,60.25,True
'2018-11-22T10:03:00',85.307,85.319,85.307,85.313,77.75,85.317,85.328,85.316,85.322,61.25,False
'2018-11-22T10:04:00',85.313,85.313,85.297,85.301,85.5,85.32,85.32,85.306,85.31,67.5,False
'2018-11-22T10:05:00',85.3,85.311,85.297,85.311,53.0,85.309,85.32,85.306,85.32,63.5,True
'2018-11-22T10:06:00',85.311,85.312,85.306,85.31,26.75,85.319,85.32,85.313,85.318,34.0,False
'2018-11-22T10:07:00',85.31,85.31,85.289,85.289,43.5,85.317,85.317,85.298,85.298,57.75,False
'2018-11-22T10:08:00',85.29,85.29,85.281,85.284,39.0,85.297,85.297,85.289,85.293,50.0,True
'2018-11-22T10:09:00',85.284,85.293,85.274,85.293,42.5,85.292,85.3,85.283,85.3,58.75,True
'2018-11-22T10:10:00',85.293,85.298,85.286,85.292,50.75,85.302,85.306,85.295,85.298,66.75,True
'2018-11-22T10:11:00',85.292,85.299,85.283,85.297,58.0,85.299,85.307,85.291,85.304,65.0,False
'2018-11-22T10:12:00',85.297,85.298,85.287,85.287,36.25,85.306,85.306,85.294,85.294,46.75,False
'2018-11-22T10:13:00',85.286,85.295,85.286,85.286,48.75,85.295,85.302,85.294,85.295,54.12,False
'2018-11-22T10:14:00',85.284,85.291,85.281,85.29,38.5,85.292,85.3,85.288,85.297,42.0,True
'2018-11-22T10:15:00',85.289,85.297,85.285,85.285,31.0,85.297,85.304,85.294,85.294,35.5,False
'2018-11-22T10:16:00',85.286,85.291,85.285,85.29,30.0,85.294,85.298,85.294,85.297,43.75,False
'2018-11-22T10:17:00',85.29,85.291,85.273,85.277,86.25,85.298,85.298,85.281,85.286,69.0,False
'2018-11-22T10:18:00',85.277,85.287,85.274,85.281,54.25,85.285,85.295,85.284,85.288,55.0,False
'2018-11-22T10:19:00',85.281,85.281,85.275,85.279,42.0,85.287,85.288,85.282,85.288,43.75,False
'2018-11-22T10:20:00',85.278,85.279,85.257,85.266,59.75,85.287,85.288,85.266,85.273,67.25,False
'2018-11-22T10:21:00',85.264,85.268,85.258,85.266,71.0,85.273,85.276,85.266,85.275,74.5,True
'2018-11-22T10:22:00',85.265,85.274,85.263,85.265,52.75,85.274,85.282,85.271,85.272,66.0,False
'2018-11-22T10:23:00',85.266,85.266,85.25,85.25,53.75,85.273,85.273,85.259,85.259,71.12,False
'2018-11-22T10:24:00',85.25,85.263,85.241,85.257,79.0,85.258,85.271,85.25,85.265,97.0,True
'2018-11-22T10:25:00',85.257,85.268,85.254,85.268,69.25,85.266,85.277,85.263,85.277,78.25,True
'2018-11-22T10:26:00',85.269,85.279,85.263,85.279,73.5,85.278,85.288,85.272,85.288,96.25,True
'2018-11-22T10:27:00',85.278,85.281,85.269,85.275,48.0,85.288,85.289,85.277,85.283,67.0,False
'2018-11-22T10:28:00',85.275,85.276,85.271,85.272,45.75,85.282,85.285,85.278,85.279,54.5,False
'2018-11-22T10:29:00',85.27,85.274,85.268,85.269,53.25,85.279,85.283,85.275,85.278,64.25,True
'2018-11-22T10:30:00',85.271,85.28,85.262,85.273,95.75,85.278,85.287,85.269,85.28,117.25,False
'2018-11-22T10:31:00',85.272,85.279,85.261,85.262,70.5,85.28,85.287,85.269,85.269,77.5,False
'2018-11-22T10:32:00',85.26,85.26,85.242,85.248,73.0,85.268,85.268,85.25,85.256,87.62,False
'2018-11-22T10:33:00',85.25,85.252,85.246,85.247,30.0,85.256,85.26,85.253,85.254,33.0,False
'2018-11-22T10:34:00',85.246,85.251,85.245,85.25,43.0,85.254,85.26,85.252,85.258,49.75,True
'2018-11-22T10:35:00',85.252,85.26,85.252,85.256,61.0,85.258,85.268,85.258,85.264,83.26,False
'2018-11-22T10:36:00',85.255,85.259,85.252,85.253,18.5,85.264,85.266,85.261,85.261,28.26,True
'2018-11-22T10:37:00',85.254,85.26,85.253,85.257,38.0,85.261,85.268,85.261,85.266,53.25,False
'2018-11-22T10:38:00',85.259,85.259,85.253,85.254,30.75,85.266,85.266,85.261,85.262,32.5,True
'2018-11-22T10:39:00',85.253,85.27,85.253,85.27,33.5,85.262,85.277,85.262,85.276,49.0,True
'2018-11-22T10:40:00',85.268,85.272,85.258,85.259,80.12,85.276,85.281,85.266,85.266,78.93,False
'2018-11-22T10:41:00',85.258,85.268,85.257,85.264,66.25,85.266,85.276,85.264,85.273,60.75,False
'2018-11-22T10:42:00',85.264,85.267,85.259,85.266,42.75,85.271,85.276,85.266,85.275,60.25,True
'2018-11-22T10:43:00',85.267,85.281,85.267,85.278,32.75,85.276,85.29,85.276,85.287,42.0,True
'2018-11-22T10:44:00',85.279,85.289,85.279,85.286,43.75,85.287,85.298,85.287,85.294,39.0,False
'2018-11-22T10:45:00',85.285,85.289,85.283,85.289,22.25,85.294,85.298,85.292,85.298,20.93,True
'2018-11-22T10:46:00',85.29,85.308,85.289,85.303,55.5,85.298,85.316,85.298,85.311,59.0,True
'2018-11-22T10:47:00',85.302,85.314,85.3,85.314,55.5,85.31,85.321,85.309,85.32,72.85,True
'2018-11-22T10:48:00',85.313,85.329,85.312,85.328,34.25,85.32,85.338,85.319,85.337,36.0,True
'2018-11-22T10:49:00',85.328,85.33,85.323,85.326,45.5,85.336,85.338,85.33,85.333,32.0,True
'2018-11-22T10:50:00',85.324,85.331,85.322,85.331,32.75,85.332,85.34,85.331,85.34,28.25,True
'2018-11-22T10:51:00',85.33,85.332,85.327,85.328,53.0,85.339,85.34,85.334,85.336,40.5,True
'2018-11-22T10:52:00',85.329,85.336,85.329,85.336,37.75,85.338,85.344,85.337,85.344,36.25,True
'2018-11-22T10:53:00',85.336,85.337,85.334,85.336,26.25,85.345,85.345,85.343,85.345,25.0,True
'2018-11-22T10:54:00',85.336,85.356,85.335,85.353,59.0,85.344,85.364,85.343,85.36,60.25,True
'2018-11-22T10:55:00',85.355,85.368,85.353,85.353,53.5,85.362,85.377,85.361,85.362,55.25,False
'2018-11-22T10:56:00',85.352,85.355,85.342,85.355,42.75,85.362,85.363,85.349,85.361,45.0,True
'2018-11-22T10:57:00',85.355,85.365,85.351,85.364,38.75,85.362,85.373,85.359,85.373,34.0,True
'2018-11-22T10:58:00',85.366,85.37,85.356,85.356,47.0,85.374,85.379,85.365,85.365,30.5,False
'2018-11-22T10:59:00',85.358,85.358,85.347,85.355,50.25,85.365,85.365,85.355,85.362,43.0,False
'2018-11-22T11:00:00',85.352,85.352,85.339,85.341,95.25,85.361,85.361,85.346,85.349,89.75,False
'2018-11-22T11:01:00',85.342,85.346,85.333,85.338,85.75,85.349,85.354,85.34,85.346,79.5,False
'2018-11-22T11:02:00',85.338,85.341,85.331,85.333,61.0,85.347,85.35,85.339,85.34,58.75,True
'2018-11-22T11:03:00',85.334,85.343,85.333,85.339,45.75,85.34,85.352,85.34,85.346,40.75,False
'2018-11-22T11:04:00',85.338,85.343,85.334,85.336,63.25,85.346,85.351,85.341,85.345,47.0,False
'2018-11-22T11:05:00',85.337,85.342,85.335,85.336,70.74,85.345,85.35,85.341,85.341,49.5,False
'2018-11-22T11:06:00',85.332,85.338,85.329,85.332,68.5,85.34,85.346,85.337,85.34,55.25,False
'2018-11-22T11:07:00',85.332,85.336,85.322,85.322,61.75,85.341,85.345,85.33,85.33,56.0,False
'2018-11-22T11:08:00',85.322,85.332,85.322,85.331,49.75,85.331,85.341,85.33,85.341,53.0,True
'2018-11-22T11:09:00',85.331,85.339,85.325,85.325,45.25,85.34,85.346,85.333,85.334,44.0,False
'2018-11-22T11:10:00',85.325,85.333,85.322,85.329,70.75,85.332,85.342,85.329,85.337,60.5,False
'2018-11-22T11:11:00',85.329,85.331,85.326,85.326,54.5,85.335,85.339,85.333,85.334,53.75,True
'2018-11-22T11:12:00',85.326,85.383,85.326,85.353,129.93,85.335,85.391,85.334,85.362,124.5,False
'2018-11-22T11:13:00',85.354,85.366,85.342,85.343,117.5,85.363,85.376,85.35,85.352,120.25,True
'2018-11-22T11:14:00',85.343,85.372,85.343,85.372,108.0,85.353,85.381,85.353,85.381,110.62,True
'2018-11-22T11:15:00',85.374,85.387,85.368,85.374,126.5,85.382,85.396,85.375,85.383,131.18,False
'2018-11-22T11:16:00',85.376,85.383,85.367,85.369,99.5,85.385,85.392,85.376,85.377,110.25,True
'2018-11-22T11:17:00',85.37,85.388,85.368,85.379,100.0,85.378,85.396,85.376,85.387,105.12,True
'2018-11-22T11:18:00',85.381,85.389,85.372,85.374,112.5,85.387,85.396,85.381,85.384,107.75,False
'2018-11-22T11:19:00',85.375,85.387,85.368,85.381,92.75,85.382,85.395,85.376,85.388,88.5,True
'2018-11-22T11:20:00',85.382,85.387,85.378,85.385,126.0,85.389,85.396,85.386,85.391,96.5,False
'2018-11-22T11:21:00',85.383,85.383,85.351,85.364,173.74,85.391,85.391,85.359,85.373,170.25,True
'2018-11-22T11:22:00',85.367,85.384,85.367,85.381,106.0,85.374,85.392,85.374,85.39,106.5,True
'2018-11-22T11:23:00',85.383,85.384,85.376,85.384,94.0,85.39,85.393,85.384,85.392,79.75,False
'2018-11-22T11:24:00',85.383,85.384,85.372,85.378,123.0,85.39,85.392,85.38,85.387,86.86,True
'2018-11-22T11:25:00',85.379,85.389,85.355,85.355,115.5,85.387,85.397,85.365,85.365,95.75,False
'2018-11-22T11:26:00',85.357,85.376,85.356,85.36,109.5,85.366,85.384,85.365,85.369,110.0,False
'2018-11-22T11:27:00',85.361,85.365,85.354,85.365,113.0,85.369,85.374,85.362,85.373,139.5,False
'2018-11-22T11:28:00',85.365,85.365,85.354,85.355,87.75,85.372,85.374,85.361,85.361,89.0,True
'2018-11-22T11:29:00',85.354,85.367,85.352,85.362,84.25,85.362,85.376,85.361,85.369,99.75,True
'2018-11-22T11:30:00',85.36,85.37,85.357,85.359,98.25,85.369,85.377,85.366,85.368,89.75,True
'2018-11-22T11:31:00',85.36,85.374,85.359,85.37,111.62,85.368,85.381,85.366,85.379,112.5,False
'2018-11-22T11:32:00',85.369,85.374,85.36,85.366,126.99,85.379,85.381,85.369,85.373,126.25,True
'2018-11-22T11:33:00',85.366,85.388,85.366,85.385,104.0,85.374,85.396,85.372,85.392,89.5,False
'2018-11-22T11:34:00',85.385,85.386,85.378,85.382,104.25,85.393,85.394,85.385,85.389,89.0,False
'2018-11-22T11:35:00',85.382,85.384,85.373,85.374,100.0,85.39,85.392,85.38,85.382,86.5,False
'2018-11-22T11:36:00',85.375,85.382,85.364,85.376,92.0,85.382,85.39,85.371,85.383,86.15,False
'2018-11-22T11:37:00',85.377,85.381,85.37,85.38,116.0,85.384,85.391,85.377,85.388,96.25,True
'2018-11-22T11:38:00',85.381,85.386,85.374,85.378,75.5,85.388,85.395,85.383,85.387,64.0,False
'2018-11-22T11:39:00',85.378,85.382,85.371,85.374,98.24,85.386,85.391,85.38,85.382,82.0,True
'2018-11-22T11:40:00',85.375,85.384,85.37,85.374,94.5,85.382,85.393,85.378,85.383,108.99,False
'2018-11-22T11:41:00',85.372,85.376,85.367,85.374,60.87,85.379,85.385,85.378,85.383,66.62,True
'2018-11-22T11:42:00',85.374,85.378,85.365,85.374,86.25,85.384,85.387,85.373,85.383,81.37,True
'2018-11-22T11:43:00',85.373,85.388,85.371,85.385,75.0,85.383,85.395,85.381,85.394,58.0,True
'2018-11-22T11:44:00',85.385,85.4,85.385,85.398,77.75,85.393,85.409,85.393,85.407,63.0,True
'2018-11-22T11:45:00',85.399,85.41,85.394,85.41,83.25,85.408,85.418,85.401,85.418,74.75,False
'2018-11-22T11:46:00',85.406,85.408,85.396,85.399,133.25,85.414,85.416,85.404,85.409,102.75,True
'2018-11-22T11:47:00',85.399,85.414,85.392,85.412,108.5,85.408,85.421,85.4,85.421,95.5,True
'2018-11-22T11:48:00',85.413,85.433,85.412,85.431,99.5,85.422,85.441,85.421,85.439,105.0,True
'2018-11-22T11:49:00',85.432,85.447,85.43,85.441,62.75,85.438,85.456,85.438,85.45,60.25,False
'2018-11-22T11:50:00',85.442,85.446,85.434,85.434,67.75,85.45,85.454,85.442,85.442,50.75,False
'2018-11-22T11:51:00',85.435,85.44,85.435,85.435,40.75,85.443,85.449,85.443,85.443,31.0,False
'2018-11-22T11:52:00',85.436,85.436,85.421,85.425,54.75,85.443,85.445,85.429,85.433,48.5,False
'2018-11-22T11:53:00',85.426,85.432,85.418,85.42,52.75,85.434,85.439,85.427,85.427,55.5,False
'2018-11-22T11:54:00',85.419,85.422,85.414,85.421,39.5,85.427,85.43,85.421,85.43,43.0,True
'2018-11-22T11:55:00',85.423,85.425,85.409,85.409,43.37,85.432,85.433,85.417,85.417,46.25,False
'2018-11-22T11:56:00',85.408,85.414,85.402,85.402,66.87,85.417,85.422,85.409,85.411,55.75,False
'2018-11-22T11:57:00',85.402,85.404,85.391,85.398,93.74,85.41,85.413,85.4,85.406,80.75,False
'2018-11-22T11:58:00',85.398,85.4,85.392,85.395,54.12,85.407,85.409,85.4,85.404,41.5,False
'2018-11-22T11:59:00',85.396,85.397,85.382,85.391,73.62,85.404,85.405,85.391,85.397,71.25,False
'2018-11-22T12:00:00',85.39,85.39,85.376,85.38,55.75,85.397,85.397,85.384,85.389,49.0,False
'2018-11-22T12:01:00',85.381,85.384,85.375,85.381,55.75,85.39,85.392,85.383,85.39,57.0,False
'2018-11-22T12:02:00',85.381,85.383,85.368,85.369,24.5,85.389,85.392,85.377,85.378,25.25,True
'2018-11-22T12:03:00',85.369,85.386,85.368,85.386,87.62,85.377,85.393,85.376,85.393,73.75,True
'2018-11-22T12:04:00',85.384,85.396,85.384,85.393,75.75,85.392,85.405,85.392,85.4,80.25,True
'2018-11-22T12:05:00',85.391,85.398,85.389,85.389,66.75,85.4,85.407,85.396,85.398,61.25,False
'2018-11-22T12:06:00',85.393,85.395,85.372,85.374,72.48,85.402,85.403,85.378,85.382,75.5,False
'2018-11-22T12:07:00',85.374,85.382,85.372,85.382,67.74,85.381,85.39,85.38,85.389,60.25,True
'2018-11-22T12:08:00',85.383,85.388,85.382,85.388,40.25,85.389,85.396,85.389,85.396,35.5,True
'2018-11-22T12:09:00',85.39,85.401,85.39,85.401,64.75,85.397,85.41,85.397,85.41,67.25,True
'2018-11-22T12:10:00',85.403,85.408,85.389,85.39,43.25,85.411,85.415,85.396,85.398,56.75,False
'2018-11-22T12:11:00',85.389,85.395,85.387,85.388,49.25,85.398,85.404,85.395,85.397,54.25,True
'2018-11-22T12:12:00',85.389,85.396,85.388,85.388,44.0,85.397,85.405,85.395,85.397,55.12,False
'2018-11-22T12:13:00',85.389,85.393,85.381,85.386,40.0,85.397,85.402,85.39,85.395,49.25,True
'2018-11-22T12:14:00',85.387,85.404,85.387,85.403,49.5,85.396,85.412,85.395,85.411,68.62,True
'2018-11-22T12:15:00',85.405,85.405,85.397,85.401,52.5,85.411,85.414,85.406,85.41,63.0,True
'2018-11-22T12:16:00',85.402,85.418,85.402,85.411,74.0,85.411,85.426,85.411,85.42,91.37,False
'2018-11-22T12:17:00',85.412,85.412,85.405,85.405,42.0,85.42,85.421,85.412,85.412,44.5,False
'2018-11-22T12:18:00',85.405,85.405,85.398,85.398,37.5,85.411,85.413,85.406,85.408,42.25,True
'2018-11-22T12:19:00',85.398,85.405,85.398,85.4,36.75,85.407,85.414,85.407,85.41,32.25,False
'2018-11-22T12:20:00',85.4,85.403,85.388,85.393,61.0,85.408,85.412,85.397,85.401,66.75,False
'2018-11-22T12:21:00',85.393,85.395,85.388,85.392,35.62,85.402,85.403,85.398,85.401,37.75,False
'2018-11-22T12:22:00',85.392,85.394,85.387,85.388,54.5,85.402,85.402,85.396,85.396,55.25,False
'2018-11-22T12:23:00',85.388,85.393,85.387,85.393,43.5,85.395,85.402,85.395,85.402,41.0,True
'2018-11-22T12:24:00',85.394,85.4,85.392,85.396,32.75,85.401,85.407,85.399,85.406,29.75,True
'2018-11-22T12:25:00',85.395,85.403,85.373,85.38,167.0,85.403,85.412,85.38,85.389,152.0,False
'2018-11-22T12:26:00',85.378,85.383,85.366,85.377,143.25,85.387,85.392,85.375,85.384,156.12,False
'2018-11-22T12:27:00',85.375,85.378,85.357,85.361,78.25,85.384,85.388,85.365,85.371,95.12,False
'2018-11-22T12:28:00',85.362,85.371,85.361,85.365,88.75,85.369,85.379,85.369,85.374,106.75,True
'2018-11-22T12:29:00',85.364,85.378,85.356,85.372,94.75,85.373,85.386,85.365,85.379,88.75,True
'2018-11-22T12:30:00',85.372,85.39,85.371,85.389,93.62,85.38,85.399,85.38,85.398,79.5,True
'2018-11-22T12:31:00',85.39,85.399,85.39,85.393,93.25,85.398,85.408,85.398,85.402,81.75,True
'2018-11-22T12:32:00',85.394,85.4,85.392,85.4,53.0,85.402,85.408,85.401,85.406,62.0,True
'2018-11-22T12:33:00',85.398,85.407,85.393,85.397,70.6,85.407,85.415,85.4,85.404,72.0,False
'2018-11-22T12:34:00',85.395,85.395,85.386,85.389,41.25,85.404,85.404,85.395,85.398,46.0,False
'2018-11-22T12:35:00',85.389,85.392,85.385,85.389,46.75,85.397,85.4,85.394,85.396,44.25,False
'2018-11-22T12:36:00',85.388,85.389,85.382,85.389,54.75,85.396,85.397,85.39,85.395,37.0,True
'2018-11-22T12:37:00',85.388,85.391,85.376,85.38,51.99,85.397,85.399,85.384,85.388,41.75,False
'2018-11-22T12:38:00',85.379,85.383,85.376,85.381,69.5,85.387,85.391,85.384,85.388,52.5,True
'2018-11-22T12:39:00',85.384,85.391,85.381,85.39,62.0,85.391,85.4,85.389,85.398,47.0,True
'2018-11-22T12:40:00',85.391,85.403,85.39,85.403,72.25,85.398,85.412,85.398,85.41,61.0,True
'2018-11-22T12:41:00',85.402,85.41,85.401,85.41,31.25,85.409,85.419,85.408,85.419,28.75,True
'2018-11-22T12:42:00',85.412,85.422,85.412,85.414,29.5,85.421,85.431,85.421,85.423,28.0,True
'2018-11-22T12:43:00',85.415,85.423,85.411,85.418,42.0,85.424,85.43,85.419,85.427,49.75,False
'2018-11-22T12:44:00',85.418,85.418,85.408,85.409,39.75,85.425,85.425,85.416,85.417,45.5,False
'2018-11-22T12:45:00',85.409,85.415,85.399,85.408,52.0,85.416,85.424,85.407,85.417,59.0,False
'2018-11-22T12:46:00',85.408,85.414,85.399,85.399,42.25,85.416,85.422,85.407,85.408,45.0,False
'2018-11-22T12:47:00',85.4,85.409,85.397,85.407,35.0,85.409,85.418,85.405,85.415,41.12,True
'2018-11-22T12:48:00',85.409,85.415,85.402,85.413,53.0,85.415,85.424,85.41,85.422,52.25,True
'2018-11-22T12:49:00',85.414,85.424,85.41,85.421,62.0,85.421,85.432,85.418,85.43,58.0,True
'2018-11-22T12:50:00',85.42,85.433,85.419,85.431,47.25,85.429,85.44,85.426,85.438,49.0,False
'2018-11-22T12:51:00',85.431,85.431,85.421,85.427,51.0,85.437,85.437,85.428,85.435,50.25,True
'2018-11-22T12:52:00',85.426,85.432,85.421,85.426,51.75,85.435,85.439,85.429,85.434,45.75,False
'2018-11-22T12:53:00',85.425,85.43,85.41,85.416,64.5,85.434,85.437,85.419,85.424,46.75,False
'2018-11-22T12:54:00',85.419,85.421,85.407,85.41,42.0,85.424,85.429,85.416,85.417,31.5,False
'2018-11-22T12:55:00',85.409,85.416,85.408,85.41,53.5,85.417,85.425,85.417,85.419,40.25,False
'2018-11-22T12:56:00',85.412,85.415,85.406,85.413,71.25,85.419,85.423,85.414,85.421,57.5,True
'2018-11-22T12:57:00',85.415,85.423,85.398,85.404,78.05,85.421,85.43,85.406,85.412,68.5,False
'2018-11-22T12:58:00',85.404,85.41,85.402,85.41,45.5,85.414,85.419,85.411,85.419,45.75,True
'2018-11-22T12:59:00',85.409,85.419,85.409,85.415,41.0,85.418,85.428,85.417,85.422,49.0,False
'2018-11-22T13:00:00',85.415,85.419,85.41,85.419,47.75,85.423,85.428,85.418,85.428,53.0,False
'2018-11-22T13:01:00',85.418,85.418,85.409,85.416,73.75,85.427,85.427,85.414,85.421,65.0,True
'2018-11-22T13:02:00',85.416,85.424,85.414,85.419,77.75,85.42,85.429,85.418,85.423,68.0,True
'2018-11-22T13:03:00',85.419,85.426,85.416,85.419,49.75,85.425,85.431,85.42,85.427,45.25,True
'2018-11-22T13:04:00',85.421,85.441,85.42,85.438,52.0,85.427,85.45,85.427,85.445,62.0,True
'2018-11-22T13:05:00',85.438,85.442,85.435,85.441,59.75,85.447,85.449,85.442,85.448,66.5,True
'2018-11-22T13:06:00',85.441,85.446,85.436,85.442,53.25,85.449,85.454,85.443,85.45,59.0,False
'2018-11-22T13:07:00',85.441,85.444,85.435,85.437,85.0,85.45,85.451,85.442,85.442,84.75,True
'2018-11-22T13:08:00',85.437,85.455,85.435,85.451,97.5,85.443,85.463,85.44,85.457,96.5,False
'2018-11-22T13:09:00',85.45,85.45,85.434,85.434,71.5,85.457,85.457,85.442,85.443,84.75,False
'2018-11-22T13:10:00',85.433,85.44,85.428,85.434,75.1,85.442,85.449,85.437,85.443,78.87,True
'2018-11-22T13:11:00',85.437,85.441,85.434,85.438,38.0,85.444,85.45,85.443,85.445,46.5,False
'2018-11-22T13:12:00',85.437,85.437,85.427,85.427,63.75,85.444,85.444,85.435,85.436,76.0,False
'2018-11-22T13:13:00',85.427,85.432,85.421,85.432,49.0,85.435,85.441,85.429,85.441,67.75,True
'2018-11-22T13:14:00',85.432,85.442,85.43,85.442,64.75,85.442,85.45,85.438,85.45,78.5,True
'2018-11-22T13:15:00',85.441,85.443,85.436,85.44,53.0,85.45,85.45,85.444,85.447,55.75,False
'2018-11-22T13:16:00',85.438,85.442,85.434,85.442,43.0,85.445,85.45,85.443,85.45,56.0,True
'2018-11-22T13:17:00',85.443,85.444,85.432,85.44,61.75,85.45,85.454,85.44,85.446,68.25,False
'2018-11-22T13:18:00',85.44,85.442,85.43,85.43,61.5,85.448,85.451,85.436,85.437,80.5,False
'2018-11-22T13:19:00',85.429,85.437,85.428,85.429,55.75,85.436,85.445,85.435,85.437,65.5,False
'2018-11-22T13:20:00',85.429,85.435,85.429,85.431,33.0,85.438,85.441,85.437,85.437,33.0,True
'2018-11-22T13:21:00',85.431,85.437,85.43,85.431,30.5,85.438,85.442,85.435,85.435,30.0,False
'2018-11-22T13:22:00',85.429,85.429,85.416,85.419,51.75,85.435,85.435,85.425,85.427,44.0,False
'2018-11-22T13:23:00',85.419,85.423,85.414,85.417,42.25,85.426,85.428,85.421,85.422,37.5,False
'2018-11-22T13:24:00',85.417,85.419,85.412,85.418,30.5,85.423,85.425,85.419,85.424,24.5,False
'2018-11-22T13:25:00',85.418,85.418,85.415,85.416,27.0,85.422,85.425,85.421,85.423,25.0,True
'2018-11-22T13:26:00',85.415,85.42,85.412,85.418,66.25,85.423,85.427,85.417,85.424,65.25,False
'2018-11-22T13:27:00',85.418,85.419,85.41,85.416,49.5,85.425,85.426,85.417,85.426,57.25,True
'2018-11-22T13:28:00',85.416,85.428,85.416,85.426,28.5,85.425,85.437,85.425,85.436,34.87,False
'2018-11-22T13:29:00',85.427,85.427,85.424,85.426,18.0,85.436,85.437,85.433,85.435,23.75,True
'2018-11-22T13:30:00',85.425,85.435,85.421,85.422,81.22,85.434,85.444,85.431,85.433,83.0,False
'2018-11-22T13:31:00',85.424,85.431,85.42,85.421,53.34,85.433,85.44,85.429,85.431,47.5,False
'2018-11-22T13:32:00',85.422,85.426,85.418,85.418,38.5,85.431,85.434,85.426,85.426,48.25,False
'2018-11-22T13:33:00',85.418,85.422,85.407,85.414,83.0,85.427,85.43,85.415,85.424,88.75,True
'2018-11-22T13:34:00',85.415,85.424,85.413,85.413,94.49,85.424,85.433,85.422,85.422,83.25,True
'2018-11-22T13:35:00',85.412,85.43,85.407,85.426,72.0,85.422,85.439,85.417,85.435,68.5,True
'2018-11-22T13:36:00',85.427,85.433,85.421,85.431,40.75,85.435,85.441,85.43,85.44,48.62,True
'2018-11-22T13:37:00',85.431,85.435,85.426,85.426,47.25,85.438,85.444,85.435,85.435,53.75,False
'2018-11-22T13:38:00',85.427,85.431,85.422,85.429,43.5,85.436,85.44,85.431,85.436,52.75,True
'2018-11-22T13:39:00',85.427,85.441,85.422,85.43,71.0,85.436,85.449,85.431,85.437,89.25,True
'2018-11-22T13:40:00',85.428,85.442,85.426,85.437,69.5,85.436,85.449,85.433,85.446,86.5,True
'2018-11-22T13:41:00',85.439,85.444,85.428,85.428,65.0,85.446,85.451,85.437,85.437,67.0,True
'2018-11-22T13:42:00',85.432,85.445,85.428,85.444,69.37,85.439,85.453,85.435,85.451,65.5,True
'2018-11-22T13:43:00',85.442,85.448,85.44,85.441,76.25,85.45,85.456,85.449,85.449,75.0,True
'2018-11-22T13:44:00',85.442,85.453,85.441,85.45,54.5,85.449,85.462,85.449,85.459,60.25,False
'2018-11-22T13:45:00',85.45,85.453,85.446,85.45,47.5,85.458,85.462,85.454,85.458,62.25,True
'2018-11-22T13:46:00',85.45,85.459,85.449,85.458,47.12,85.459,85.468,85.458,85.466,67.75,True
'2018-11-22T13:47:00',85.457,85.463,85.456,85.457,38.75,85.466,85.471,85.465,85.465,41.5,False
'2018-11-22T13:48:00',85.458,85.461,85.453,85.46,39.5,85.465,85.47,85.46,85.469,48.75,False
'2018-11-22T13:49:00',85.459,85.461,85.448,85.455,38.5,85.467,85.467,85.456,85.463,52.25,True
'2018-11-22T13:50:00',85.455,85.465,85.453,85.465,30.25,85.464,85.475,85.463,85.475,29.25,True
'2018-11-22T13:51:00',85.466,85.466,85.458,85.461,48.5,85.475,85.475,85.466,85.47,50.5,False
'2018-11-22T13:52:00',85.461,85.465,85.457,85.457,44.5,85.468,85.473,85.466,85.467,49.75,False
'2018-11-22T13:53:00',85.457,85.459,85.452,85.457,53.0,85.466,85.469,85.462,85.466,57.0,True
'2018-11-22T13:54:00',85.459,85.466,85.459,85.461,43.75,85.468,85.474,85.468,85.469,45.25,True
'2018-11-22T13:55:00',85.462,85.471,85.461,85.47,68.0,85.469,85.482,85.469,85.479,57.25,True
'2018-11-22T13:56:00',85.471,85.476,85.466,85.473,89.0,85.479,85.484,85.475,85.481,69.0,True
'2018-11-22T13:57:00',85.474,85.484,85.471,85.472,85.75,85.481,85.491,85.479,85.48,73.0,False
'2018-11-22T13:58:00',85.473,85.485,85.463,85.474,107.5,85.48,85.489,85.472,85.481,113.1,False
'2018-11-22T13:59:00',85.474,85.477,85.465,85.471,79.75,85.482,85.483,85.473,85.48,74.5,False
'2018-11-22T14:00:00',85.472,85.475,85.45,85.451,134.37,85.481,85.484,85.457,85.457,127.75,False
'2018-11-22T14:01:00',85.449,85.461,85.447,85.458,117.5,85.457,85.469,85.454,85.465,109.5,True
'2018-11-22T14:02:00',85.458,85.472,85.458,85.461,65.75,85.466,85.481,85.466,85.471,83.5,False
'2018-11-22T14:03:00',85.461,85.471,85.459,85.471,35.0,85.469,85.479,85.469,85.478,40.5,True
'2018-11-22T14:04:00',85.469,85.477,85.463,85.464,41.0,85.479,85.486,85.472,85.473,51.5,False
'2018-11-22T14:05:00',85.464,85.469,85.452,85.459,61.5,85.471,85.477,85.46,85.468,75.25,False
'2018-11-22T14:06:00',85.461,85.468,85.457,85.463,59.0,85.468,85.475,85.465,85.471,72.0,True
'2018-11-22T14:07:00',85.461,85.473,85.455,85.457,59.75,85.47,85.481,85.464,85.464,67.25,False
'2018-11-22T14:08:00',85.455,85.459,85.451,85.459,50.5,85.463,85.467,85.46,85.467,59.5,False
'2018-11-22T14:09:00',85.457,85.457,85.448,85.454,59.25,85.466,85.466,85.457,85.461,76.75,False
'2018-11-22T14:10:00',85.452,85.457,85.442,85.445,64.75,85.461,85.465,85.45,85.454,77.35,False
'2018-11-22T14:11:00',85.444,85.448,85.438,85.441,56.75,85.454,85.457,85.447,85.45,64.75,False
'2018-11-22T14:12:00',85.442,85.446,85.434,85.434,50.37,85.45,85.454,85.442,85.444,51.25,False
'2018-11-22T14:13:00',85.434,85.445,85.433,85.439,50.0,85.443,85.451,85.443,85.448,53.75,False
'2018-11-22T14:14:00',85.441,85.443,85.432,85.435,61.0,85.448,85.45,85.44,85.444,63.5,False
'2018-11-22T14:15:00',85.435,85.438,85.43,85.434,68.75,85.443,85.446,85.438,85.442,78.25,True
'2018-11-22T14:16:00',85.434,85.445,85.431,85.435,74.75,85.441,85.453,85.441,85.444,88.0,False
'2018-11-22T14:17:00',85.436,85.443,85.428,85.441,75.0,85.444,85.45,85.436,85.449,75.75,True
'2018-11-22T14:18:00',85.441,85.454,85.433,85.448,72.75,85.448,85.462,85.442,85.456,81.5,False
'2018-11-22T14:19:00',85.449,85.449,85.441,85.445,38.5,85.457,85.457,85.449,85.453,47.75,True
'2018-11-22T14:20:00',85.443,85.455,85.443,85.453,63.5,85.452,85.463,85.45,85.461,83.75,True
'2018-11-22T14:21:00',85.454,85.466,85.444,85.444,73.12,85.461,85.475,85.451,85.451,93.0,True
'2018-11-22T14:22:00',85.445,85.471,85.445,85.464,69.25,85.453,85.48,85.453,85.471,87.25,False
'2018-11-22T14:23:00',85.46,85.46,85.443,85.45,83.5,85.467,85.468,85.451,85.457,87.75,True
'2018-11-22T14:24:00',85.451,85.461,85.45,85.45,75.25,85.457,85.47,85.457,85.459,73.5,False
'2018-11-22T14:25:00',85.449,85.459,85.448,85.455,42.0,85.458,85.468,85.457,85.464,44.25,False
'2018-11-22T14:26:00',85.454,85.456,85.45,85.45,49.0,85.464,85.465,85.459,85.459,44.5,True
'2018-11-22T14:27:00',85.452,85.459,85.452,85.452,63.4,85.461,85.468,85.459,85.461,68.0,False
'2018-11-22T14:28:00',85.454,85.456,85.449,85.455,60.5,85.461,85.464,85.458,85.464,67.0,True
'2018-11-22T14:29:00',85.458,85.46,85.447,85.449,62.75,85.466,85.469,85.456,85.458,64.75,False
'2018-11-22T14:30:00',85.449,85.46,85.447,85.458,40.75,85.457,85.468,85.456,85.467,54.94,False
'2018-11-22T14:31:00',85.457,85.459,85.451,85.459,31.5,85.466,85.468,85.46,85.468,26.5,True
'2018-11-22T14:32:00',85.459,85.461,85.458,85.46,30.5,85.466,85.468,85.466,85.467,32.75,False
'2018-11-22T14:33:00',85.461,85.461,85.453,85.453,43.0,85.467,85.468,85.46,85.462,43.0,False
'2018-11-22T14:34:00',85.453,85.454,85.452,85.452,22.0,85.461,85.461,85.46,85.46,23.75,False
'2018-11-22T14:35:00',85.452,85.452,85.442,85.442,40.0,85.461,85.461,85.45,85.45,47.25,True
'2018-11-22T14:36:00',85.442,85.464,85.442,85.463,47.0,85.451,85.472,85.451,85.471,54.75,True
'2018-11-22T14:37:00',85.463,85.467,85.463,85.463,35.5,85.47,85.476,85.47,85.472,38.25,False
'2018-11-22T14:38:00',85.462,85.463,85.454,85.457,46.5,85.472,85.472,85.463,85.466,51.75,True
'2018-11-22T14:39:00',85.458,85.47,85.455,85.466,46.5,85.465,85.478,85.463,85.472,64.0,False
'2018-11-22T14:40:00',85.464,85.47,85.461,85.462,31.0,85.472,85.478,85.467,85.469,34.5,False
'2018-11-22T14:41:00',85.462,85.464,85.459,85.459,27.5,85.47,85.472,85.467,85.467,33.0,False
'2018-11-22T14:42:00',85.458,85.46,85.449,85.452,46.25,85.467,85.468,85.457,85.461,47.0,False
'2018-11-22T14:43:00',85.453,85.459,85.453,85.459,32.0,85.462,85.467,85.462,85.467,29.75,True
'2018-11-22T14:44:00',85.459,85.463,85.457,85.463,17.0,85.466,85.473,85.464,85.472,17.75,False
'2018-11-22T14:45:00',85.462,85.463,85.456,85.458,37.75,85.472,85.472,85.464,85.465,39.0,True
'2018-11-22T14:46:00',85.457,85.465,85.457,85.461,43.0,85.466,85.473,85.466,85.469,42.5,True
'2018-11-22T14:47:00',85.464,85.478,85.464,85.474,40.0,85.469,85.483,85.469,85.483,47.12,True
'2018-11-22T14:48:00',85.475,85.477,85.467,85.472,69.25,85.483,85.485,85.477,85.482,61.25,True
'2018-11-22T14:49:00',85.474,85.48,85.462,85.477,47.25,85.482,85.486,85.469,85.484,50.0,False
'2018-11-22T14:50:00',85.475,85.477,85.462,85.463,48.75,85.481,85.484,85.47,85.47,46.25,False
'2018-11-22T14:51:00',85.462,85.47,85.461,85.461,48.0,85.472,85.479,85.47,85.47,43.5,False
'2018-11-22T14:52:00',85.458,85.462,85.453,85.453,58.75,85.465,85.471,85.461,85.462,61.25,False
'2018-11-22T14:53:00',85.454,85.454,85.435,85.439,56.5,85.462,85.462,85.443,85.447,50.75,False
'2018-11-22T14:54:00',85.44,85.444,85.423,85.424,67.0,85.447,85.452,85.432,85.433,69.5,False
'2018-11-22T14:55:00',85.425,85.439,85.422,85.432,66.87,85.435,85.448,85.431,85.44,65.5,False
'2018-11-22T14:56:00',85.432,85.436,85.427,85.428,30.0,85.439,85.443,85.434,85.436,38.0,False
'2018-11-22T14:57:00',85.428,85.43,85.421,85.423,27.62,85.437,85.439,85.43,85.431,38.25,False
'2018-11-22T14:58:00',85.423,85.427,85.422,85.427,27.0,85.43,85.435,85.429,85.435,40.25,True
'2018-11-22T14:59:00',85.427,85.434,85.426,85.428,36.25,85.436,85.443,85.435,85.435,47.12,False
'2018-11-22T15:00:00',85.426,85.433,85.425,85.426,43.0,85.436,85.442,85.434,85.435,45.25,False
'2018-11-22T15:01:00',85.426,85.43,85.414,85.415,43.25,85.434,85.437,85.422,85.424,48.0,False
'2018-11-22T15:02:00',85.415,85.425,85.414,85.416,47.0,85.423,85.432,85.423,85.423,53.62,False
'2018-11-22T15:03:00',85.414,85.416,85.406,85.412,41.87,85.423,85.425,85.415,85.421,37.0,False
'2018-11-22T15:04:00',85.413,85.414,85.407,85.414,52.75,85.421,85.422,85.415,85.422,47.5,True
'2018-11-22T15:05:00',85.414,85.415,85.398,85.404,68.25,85.423,85.423,85.404,85.41,84.84,False
'2018-11-22T15:06:00',85.402,85.402,85.391,85.401,39.0,85.408,85.408,85.399,85.407,39.0,True
'2018-11-22T15:07:00',85.399,85.418,85.399,85.414,60.5,85.407,85.426,85.407,85.421,59.75,False
'2018-11-22T15:08:00',85.417,85.417,85.395,85.396,37.5,85.424,85.425,85.404,85.404,40.62,False
'2018-11-22T15:09:00',85.396,85.399,85.392,85.397,33.5,85.403,85.407,85.399,85.405,59.25,True
'2018-11-22T15:10:00',85.398,85.403,85.398,85.399,28.0,85.405,85.412,85.405,85.408,33.0,False
'2018-11-22T15:11:00',85.397,85.397,85.389,85.39,34.25,85.406,85.406,85.396,85.399,47.0,False
'2018-11-22T15:12:00',85.39,85.393,85.388,85.392,42.0,85.398,85.402,85.396,85.401,51.0,True
'2018-11-22T15:13:00',85.393,85.396,85.392,85.392,20.25,85.401,85.405,85.401,85.401,34.25,True
'2018-11-22T15:14:00',85.391,85.407,85.385,85.404,54.5,85.401,85.416,85.394,85.413,59.87,True
'2018-11-22T15:15:00',85.406,85.411,85.401,85.403,82.5,85.413,85.42,85.408,85.411,74.5,False
'2018-11-22T15:16:00',85.403,85.405,85.396,85.396,55.75,85.409,85.413,85.403,85.404,59.5,True
'2018-11-22T15:17:00',85.399,85.409,85.397,85.409,34.5,85.404,85.417,85.404,85.417,33.75,True
'2018-11-22T15:18:00',85.41,85.415,85.406,85.411,38.25,85.417,85.421,85.414,85.419,32.5,False
'2018-11-22T15:19:00',85.411,85.411,85.406,85.41,49.5,85.418,85.418,85.414,85.417,36.5,False
'2018-11-22T15:20:00',85.41,85.41,85.392,85.392,50.5,85.416,85.417,85.4,85.401,38.5,False
'2018-11-22T15:21:00',85.393,85.405,85.39,85.404,82.5,85.401,85.413,85.397,85.411,72.0,True
'2018-11-22T15:22:00',85.405,85.407,85.393,85.4,53.75,85.412,85.414,85.402,85.408,54.75,False
'2018-11-22T15:23:00',85.4,85.401,85.394,85.398,41.5,85.409,85.409,85.403,85.407,34.0,True
'2018-11-22T15:24:00',85.4,85.402,85.397,85.402,25.25,85.409,85.41,85.405,85.41,23.5,True
'2018-11-22T15:25:00',85.404,85.407,85.4,85.402,48.0,85.413,85.414,85.408,85.411,45.75,False
'2018-11-22T15:26:00',85.402,85.402,85.392,85.392,38.25,85.41,85.41,85.4,85.4,28.5,True
'2018-11-22T15:27:00',85.391,85.402,85.39,85.396,68.75,85.4,85.411,85.398,85.405,54.5,True
'2018-11-22T15:28:00',85.396,85.413,85.396,85.413,69.75,85.406,85.421,85.404,85.42,52.75,True
'2018-11-22T15:29:00',85.413,85.413,85.404,85.406,49.75,85.422,85.422,85.412,85.414,37.0,False
'2018-11-22T15:30:00',85.408,85.409,85.404,85.406,91.75,85.415,85.417,85.412,85.415,78.75,False
'2018-11-22T15:31:00',85.406,85.408,85.405,85.407,52.5,85.414,85.417,85.412,85.415,41.5,True
'2018-11-22T15:32:00',85.41,85.413,85.404,85.407,43.0,85.417,85.421,85.411,85.415,32.25,False
'2018-11-22T15:33:00',85.406,85.407,85.399,85.404,67.5,85.415,85.416,85.406,85.409,52.5,True
'2018-11-22T15:34:00',85.404,85.411,85.399,85.407,44.0,85.408,85.416,85.407,85.411,40.5,False
'2018-11-22T15:35:00',85.407,85.411,85.404,85.411,39.5,85.412,85.415,85.41,85.415,39.0,True
'2018-11-22T15:36:00',85.411,85.412,85.406,85.408,51.0,85.416,85.419,85.411,85.416,47.5,True
'2018-11-22T15:37:00',85.407,85.415,85.405,85.411,46.0,85.416,85.422,85.413,85.419,38.0,True
'2018-11-22T15:38:00',85.412,85.416,85.408,85.409,48.25,85.419,85.422,85.415,85.417,38.25,True
'2018-11-22T15:39:00',85.411,85.418,85.41,85.411,65.25,85.419,85.426,85.419,85.42,55.0,False
'2018-11-22T15:40:00',85.413,85.414,85.397,85.403,52.5,85.42,85.421,85.405,85.41,51.0,False
'2018-11-22T15:41:00',85.401,85.404,85.397,85.403,31.5,85.408,85.412,85.405,85.41,31.0,True
'2018-11-22T15:42:00',85.403,85.406,85.399,85.402,35.5,85.412,85.413,85.407,85.409,30.5,True
'2018-11-22T15:43:00',85.402,85.409,85.402,85.408,25.75,85.411,85.416,85.41,85.415,24.0,True
'2018-11-22T15:44:00',85.408,85.41,85.405,85.407,30.0,85.413,85.416,85.412,85.415,30.5,True
'2018-11-22T15:45:00',85.408,85.413,85.406,85.41,54.0,85.415,85.42,85.412,85.418,58.0,True
'2018-11-22T15:46:00',85.41,85.415,85.405,85.406,68.25,85.417,85.423,85.414,85.416,70.0,False
'2018-11-22T15:47:00',85.406,85.408,85.399,85.405,36.25,85.415,85.416,85.408,85.412,35.75,True
'2018-11-22T15:48:00',85.406,85.416,85.406,85.415,35.5,85.412,85.422,85.412,85.421,36.37,False
'2018-11-22T15:49:00',85.414,85.414,85.399,85.401,53.0,85.421,85.421,85.408,85.41,57.5,False
'2018-11-22T15:50:00',85.402,85.403,85.394,85.394,62.5,85.41,85.411,85.403,85.404,61.0,False
'2018-11-22T15:51:00',85.395,85.396,85.384,85.389,52.75,85.404,85.404,85.393,85.396,43.0,False
'2018-11-22T15:52:00',85.389,85.391,85.381,85.39,30.75,85.394,85.398,85.389,85.397,24.0,True
'2018-11-22T15:53:00',85.392,85.392,85.377,85.379,28.0,85.397,85.397,85.384,85.385,28.5,True
'2018-11-22T15:54:00',85.377,85.392,85.377,85.385,57.5,85.385,85.398,85.384,85.393,55.5,True
'2018-11-22T15:55:00',85.387,85.399,85.387,85.389,60.0,85.394,85.406,85.392,85.398,59.25,False
'2018-11-22T15:56:00',85.39,85.395,85.39,85.393,35.75,85.398,85.402,85.397,85.401,32.0,False
'2018-11-22T15:57:00',85.393,85.394,85.389,85.389,38.0,85.402,85.402,85.396,85.396,45.0,True
'2018-11-22T15:58:00',85.387,85.396,85.387,85.391,53.0,85.395,85.406,85.395,85.399,46.25,False
'2018-11-22T15:59:00',85.39,85.391,85.385,85.385,36.5,85.399,85.399,85.394,85.396,37.0,False
'2018-11-22T16:00:00',85.385,85.385,85.376,85.381,59.0,85.395,85.395,85.386,85.389,47.25,True
'2018-11-22T16:01:00',85.381,85.39,85.375,85.375,61.25,85.39,85.398,85.383,85.383,48.5,False
'2018-11-22T16:02:00',85.377,85.378,85.35,85.353,101.37,85.385,85.386,85.36,85.362,117.0,False
'2018-11-22T16:03:00',85.353,85.357,85.343,85.35,116.5,85.361,85.364,85.351,85.359,123.75,True
'2018-11-22T16:04:00',85.35,85.366,85.35,85.365,136.25,85.36,85.373,85.36,85.372,98.7,False
'2018-11-22T16:05:00',85.364,85.364,85.352,85.36,57.75,85.371,85.371,85.361,85.368,55.25,True
'2018-11-22T16:06:00',85.36,85.365,85.358,85.365,83.49,85.367,85.374,85.366,85.373,76.5,True
'2018-11-22T16:07:00',85.365,85.377,85.365,85.375,66.5,85.374,85.386,85.373,85.385,86.5,True
'2018-11-22T16:08:00',85.377,85.384,85.376,85.38,57.99,85.386,85.393,85.385,85.389,55.0,False
'2018-11-22T16:09:00',85.379,85.379,85.364,85.364,59.75,85.387,85.387,85.372,85.372,67.25,True
'2018-11-22T16:10:00',85.365,85.389,85.363,85.386,78.0,85.372,85.397,85.371,85.395,74.5,False
'2018-11-22T16:11:00',85.386,85.386,85.377,85.382,68.25,85.394,85.395,85.386,85.39,57.0,True
'2018-11-22T16:12:00',85.381,85.398,85.377,85.397,64.25,85.39,85.406,85.387,85.406,51.5,True
'2018-11-22T16:13:00',85.397,85.437,85.396,85.437,69.0,85.405,85.443,85.402,85.443,69.62,True
'2018-11-22T16:14:00',85.437,85.449,85.435,85.447,95.25,85.444,85.458,85.443,85.456,96.5,True
'2018-11-22T16:15:00',85.446,85.459,85.44,85.459,66.75,85.454,85.466,85.449,85.466,81.0,True
'2018-11-22T16:16:00',85.459,85.487,85.459,85.482,137.5,85.468,85.494,85.468,85.489,124.63,False
'2018-11-22T16:17:00',85.481,85.485,85.455,85.458,92.5,85.489,85.495,85.463,85.466,102.8,False
'2018-11-22T16:18:00',85.456,85.473,85.454,85.472,103.5,85.464,85.482,85.463,85.481,131.25,False
'2018-11-22T16:19:00',85.471,85.471,85.452,85.458,96.0,85.479,85.48,85.461,85.466,85.0,True
'2018-11-22T16:20:00',85.458,85.481,85.456,85.479,122.7,85.465,85.488,85.463,85.488,91.75,True
'2018-11-22T16:21:00',85.479,85.49,85.47,85.474,77.75,85.487,85.498,85.479,85.483,78.64,False
'2018-11-22T16:22:00',85.475,85.48,85.472,85.48,89.5,85.484,85.487,85.479,85.487,74.25,True
'2018-11-22T16:23:00',85.48,85.481,85.476,85.477,75.0,85.488,85.49,85.485,85.486,47.25,True
'2018-11-22T16:24:00',85.478,85.49,85.478,85.481,94.0,85.486,85.5,85.486,85.49,88.77,False
'2018-11-22T16:25:00',85.481,85.486,85.474,85.478,80.5,85.489,85.495,85.483,85.485,73.75,False
'2018-11-22T16:26:00',85.476,85.479,85.462,85.462,48.37,85.485,85.487,85.47,85.47,44.0,False
'2018-11-22T16:27:00',85.461,85.461,85.443,85.443,63.5,85.47,85.47,85.451,85.451,55.5,False
'2018-11-22T16:28:00',85.444,85.445,85.425,85.426,71.0,85.451,85.454,85.435,85.435,91.0,False
'2018-11-22T16:29:00',85.427,85.434,85.427,85.432,60.75,85.435,85.442,85.435,85.441,81.25,True
'2018-11-22T16:30:00',85.432,85.444,85.426,85.438,76.0,85.439,85.453,85.433,85.445,101.0,True
'2018-11-22T16:31:00',85.44,85.453,85.439,85.448,43.0,85.446,85.461,85.446,85.457,42.25,False
'2018-11-22T16:32:00',85.448,85.451,85.442,85.443,39.12,85.458,85.461,85.449,85.451,48.0,False
'2018-11-22T16:33:00',85.441,85.442,85.433,85.434,57.75,85.45,85.451,85.442,85.444,64.25,False
'2018-11-22T16:34:00',85.434,85.436,85.43,85.435,41.75,85.443,85.446,85.439,85.444,61.0,False
'2018-11-22T16:35:00',85.434,85.434,85.409,85.417,71.25,85.443,85.443,85.418,85.426,81.0,False
'2018-11-22T16:36:00',85.416,85.425,85.408,85.425,64.75,85.422,85.433,85.416,85.432,62.25,False
'2018-11-22T16:37:00',85.424,85.424,85.404,85.413,72.0,85.433,85.433,85.413,85.423,61.5,True
'2018-11-22T16:38:00',85.415,85.443,85.411,85.443,63.0,85.423,85.452,85.419,85.452,61.0,False
'2018-11-22T16:39:00',85.441,85.441,85.427,85.432,63.12,85.45,85.45,85.436,85.439,68.25,False
'2018-11-22T16:40:00',85.43,85.431,85.418,85.42,78.25,85.439,85.44,85.426,85.428,73.25,True
'2018-11-22T16:41:00',85.419,85.451,85.418,85.449,77.25,85.429,85.459,85.426,85.459,70.25,True
'2018-11-22T16:42:00',85.451,85.467,85.445,85.462,66.6,85.459,85.475,85.454,85.472,58.75,True
'2018-11-22T16:43:00',85.463,85.495,85.463,85.49,130.0,85.472,85.503,85.472,85.497,108.25,True
'2018-11-22T16:44:00',85.488,85.543,85.488,85.543,75.0,85.497,85.552,85.495,85.552,59.75,True
'2018-11-22T16:45:00',85.544,85.55,85.535,85.547,104.0,85.553,85.557,85.544,85.556,83.75,False
'2018-11-22T16:46:00',85.547,85.549,85.519,85.519,60.0,85.554,85.556,85.526,85.526,52.5,False
'2018-11-22T16:47:00',85.519,85.521,85.494,85.494,60.0,85.528,85.53,85.501,85.501,70.75,False
'2018-11-22T16:48:00',85.491,85.501,85.481,85.498,46.5,85.5,85.51,85.489,85.507,51.5,True
'2018-11-22T16:49:00',85.497,85.522,85.482,85.522,58.62,85.504,85.532,85.491,85.532,54.75,True
'2018-11-22T16:50:00',85.523,85.555,85.515,85.55,112.1,85.532,85.561,85.523,85.559,97.25,False
'2018-11-22T16:51:00',85.55,85.55,85.525,85.529,104.5,85.558,85.559,85.531,85.538,77.0,True
'2018-11-22T16:52:00',85.529,85.554,85.519,85.548,83.0,85.537,85.562,85.528,85.556,68.5,False
'2018-11-22T16:53:00',85.548,85.551,85.545,85.546,29.5,85.557,85.559,85.553,85.554,28.6,True
'2018-11-22T16:54:00',85.543,85.58,85.541,85.571,80.24,85.552,85.588,85.55,85.582,63.25,False
'2018-11-22T16:55:00',85.571,85.574,85.56,85.56,71.5,85.581,85.584,85.569,85.569,52.0,False
'2018-11-22T16:56:00',85.559,85.567,85.512,85.512,107.0,85.569,85.576,85.523,85.523,114.85,False
'2018-11-22T16:57:00',85.512,85.52,85.502,85.509,93.0,85.522,85.529,85.512,85.518,81.1,True
'2018-11-22T16:58:00',85.509,85.525,85.498,85.506,159.5,85.517,85.535,85.506,85.515,125.0,False
'2018-11-22T16:59:00',85.506,85.51,85.482,85.494,147.5,85.513,85.517,85.489,85.498,125.0,True
'2018-11-22T17:00:00',85.493,85.525,85.477,85.482,188.5,85.498,85.533,85.486,85.49,183.09,False
'2018-11-22T17:01:00',85.482,85.504,85.482,85.488,128.0,85.489,85.513,85.489,85.494,146.5,False
'2018-11-22T17:02:00',85.486,85.488,85.465,85.467,57.5,85.494,85.494,85.473,85.475,60.0,False
'2018-11-22T17:03:00',85.464,85.467,85.461,85.462,48.25,85.473,85.477,85.471,85.472,44.25,False
'2018-11-22T17:04:00',85.463,85.463,85.458,85.461,33.75,85.472,85.473,85.467,85.471,41.5,True
'2018-11-22T17:05:00',85.463,85.48,85.459,85.472,73.5,85.472,85.489,85.468,85.48,95.25,False
'2018-11-22T17:06:00',85.472,85.472,85.463,85.466,81.12,85.481,85.482,85.473,85.476,74.25,True
'2018-11-22T17:07:00',85.467,85.497,85.467,85.497,71.0,85.476,85.506,85.476,85.506,67.5,True
'2018-11-22T17:08:00',85.496,85.501,85.492,85.498,46.5,85.506,85.511,85.502,85.508,60.6,True
'2018-11-22T17:09:00',85.498,85.505,85.496,85.502,38.75,85.509,85.516,85.507,85.514,47.0,True
'2018-11-22T17:10:00',85.502,85.521,85.491,85.518,78.5,85.513,85.534,85.501,85.53,71.22,True
'2018-11-22T17:11:00',85.517,85.528,85.517,85.526,73.5,85.529,85.54,85.528,85.536,78.12,False
'2018-11-22T17:12:00',85.525,85.525,85.51,85.512,104.5,85.536,85.537,85.52,85.521,76.25,False
'2018-11-22T17:13:00',85.511,85.521,85.502,85.518,72.25,85.521,85.534,85.513,85.531,66.01,True
'2018-11-22T17:14:00',85.519,85.537,85.518,85.526,76.25,85.531,85.549,85.531,85.538,104.93,False
'2018-11-22T17:15:00',85.527,85.53,85.51,85.528,84.25,85.537,85.541,85.521,85.541,90.22,False
'2018-11-22T17:16:00',85.529,85.53,85.521,85.524,29.25,85.541,85.541,85.532,85.535,41.75,False
'2018-11-22T17:17:00',85.525,85.527,85.517,85.518,30.0,85.535,85.537,85.527,85.528,34.5,True
'2018-11-22T17:18:00',85.519,85.532,85.518,85.53,44.25,85.528,85.544,85.528,85.542,57.0,False
'2018-11-22T17:19:00',85.53,85.532,85.51,85.523,98.5,85.541,85.544,85.522,85.536,94.25,False
'2018-11-22T17:20:00',85.523,85.524,85.504,85.506,86.49,85.535,85.536,85.516,85.518,79.5,False
'2018-11-22T17:21:00',85.506,85.51,85.502,85.508,65.61,85.517,85.521,85.515,85.52,57.12,True
'2018-11-22T17:22:00',85.508,85.512,85.496,85.496,63.62,85.521,85.525,85.507,85.507,60.85,False
'2018-11-22T17:23:00',85.496,85.496,85.49,85.495,81.36,85.508,85.509,85.502,85.509,67.25,True
'2018-11-22T17:24:00',85.494,85.5,85.492,85.493,66.48,85.507,85.514,85.504,85.506,58.75,False
'2018-11-22T17:25:00',85.493,85.496,85.491,85.496,45.98,85.505,85.507,85.504,85.507,35.75,True
'2018-11-22T17:26:00',85.496,85.509,85.491,85.507,55.84,85.506,85.52,85.502,85.519,52.0,True
'2018-11-22T17:27:00',85.507,85.513,85.493,85.495,76.75,85.518,85.524,85.504,85.504,63.5,False
'2018-11-22T17:28:00',85.495,85.496,85.493,85.494,24.25,85.506,85.506,85.504,85.505,22.5,True
'2018-11-22T17:29:00',85.495,85.506,85.492,85.504,44.5,85.505,85.517,85.501,85.516,43.7,False
'2018-11-22T17:30:00',85.505,85.505,85.49,85.49,73.5,85.515,85.516,85.499,85.501,45.0,False
'2018-11-22T17:31:00',85.49,85.49,85.48,85.48,43.0,85.5,85.5,85.493,85.494,27.0,False
'2018-11-22T17:32:00',85.481,85.482,85.474,85.475,34.5,85.494,85.494,85.482,85.484,37.75,False
'2018-11-22T17:33:00',85.475,85.478,85.469,85.469,58.25,85.485,85.487,85.478,85.48,45.5,False
'2018-11-22T17:34:00',85.469,85.469,85.458,85.463,60.12,85.478,85.479,85.465,85.471,46.5,True
'2018-11-22T17:35:00',85.468,85.501,85.468,85.498,73.0,85.475,85.512,85.475,85.511,71.96,True
'2018-11-22T17:36:00',85.499,85.525,85.499,85.525,64.25,85.51,85.537,85.509,85.537,57.98,True
'2018-11-22T17:37:00',85.526,85.541,85.524,85.539,58.7,85.537,85.554,85.536,85.552,56.97,False
'2018-11-22T17:38:00',85.539,85.539,85.524,85.525,70.2,85.553,85.553,85.536,85.539,62.6,True
'2018-11-22T17:39:00',85.525,85.552,85.505,85.551,112.87,85.537,85.564,85.517,85.564,106.26,True
'2018-11-22T17:40:00',85.55,85.554,85.529,85.53,66.25,85.562,85.564,85.542,85.542,57.96,True
'2018-11-22T17:41:00',85.531,85.56,85.531,85.56,75.75,85.542,85.571,85.542,85.57,73.24,False
'2018-11-22T17:42:00',85.56,85.56,85.545,85.547,63.0,85.571,85.571,85.555,85.56,47.97,False
'2018-11-22T17:43:00',85.548,85.549,85.543,85.546,49.5,85.56,85.561,85.557,85.559,57.62,False
'2018-11-22T17:44:00',85.546,85.547,85.534,85.534,39.52,85.558,85.559,85.547,85.547,41.72,True
'2018-11-22T17:45:00',85.533,85.555,85.527,85.554,61.8,85.547,85.569,85.539,85.569,69.87,False
'2018-11-22T17:46:00',85.553,85.553,85.545,85.545,27.75,85.569,85.569,85.557,85.557,26.0,False
'2018-11-22T17:47:00',85.544,85.552,85.539,85.551,30.0,85.557,85.563,85.551,85.563,35.35,True
'2018-11-22T17:48:00',85.553,85.564,85.552,85.556,35.25,85.563,85.576,85.563,85.568,42.46,True
'2018-11-22T17:49:00',85.556,85.57,85.556,85.567,44.0,85.569,85.582,85.569,85.581,57.03,True
'2018-11-22T17:50:00',85.57,85.573,85.556,85.557,46.37,85.582,85.584,85.569,85.57,57.7,False
'2018-11-22T17:51:00',85.558,85.558,85.544,85.55,54.7,85.57,85.57,85.555,85.563,63.73,True
'2018-11-22T17:52:00',85.55,85.56,85.55,85.554,53.25,85.562,85.572,85.562,85.567,55.1,False
'2018-11-22T17:53:00',85.554,85.556,85.55,85.551,21.5,85.567,85.567,85.56,85.561,28.55,False
'2018-11-22T17:54:00',85.549,85.554,85.531,85.549,88.25,85.561,85.562,85.543,85.559,88.5,True
'2018-11-22T17:55:00',85.553,85.56,85.55,85.55,39.25,85.563,85.572,85.562,85.564,46.31,False
'2018-11-22T17:56:00',85.55,85.555,85.55,85.553,38.25,85.564,85.567,85.563,85.564,54.16,False
'2018-11-22T17:57:00',85.551,85.551,85.541,85.541,20.5,85.564,85.564,85.554,85.554,21.25,False
'2018-11-22T17:58:00',85.542,85.542,85.529,85.532,38.0,85.554,85.554,85.543,85.546,41.35,False
'2018-11-22T17:59:00',85.533,85.537,85.53,85.53,43.0,85.545,85.549,85.544,85.544,56.69,False
'2018-11-22T18:00:00',85.534,85.535,85.524,85.526,42.35,85.544,85.548,85.537,85.538,52.76,False
'2018-11-22T18:01:00',85.523,85.53,85.52,85.522,47.62,85.537,85.543,85.533,85.533,54.47,True
'2018-11-22T18:02:00',85.52,85.531,85.515,85.526,34.75,85.533,85.545,85.529,85.54,44.34,True
'2018-11-22T18:03:00',85.526,85.554,85.526,85.551,54.35,85.539,85.566,85.538,85.564,66.45,False
'2018-11-22T18:04:00',85.55,85.551,85.538,85.543,36.0,85.564,85.564,85.552,85.556,47.25,False
'2018-11-22T18:05:00',85.543,85.549,85.542,85.548,31.0,85.555,85.563,85.555,85.563,43.73,False
'2018-11-22T18:06:00',85.548,85.548,85.539,85.539,36.86,85.56,85.56,85.553,85.553,64.26,False
'2018-11-22T18:07:00',85.539,85.539,85.525,85.525,38.87,85.551,85.551,85.538,85.538,40.1,False
'2018-11-22T18:08:00',85.524,85.526,85.519,85.523,51.0,85.538,85.539,85.533,85.538,49.3,False
'2018-11-22T18:09:00',85.524,85.525,85.511,85.512,49.57,85.538,85.538,85.525,85.527,44.24,True
'2018-11-22T18:10:00',85.512,85.545,85.509,85.544,71.25,85.526,85.559,85.523,85.557,58.83,True
'2018-11-22T18:11:00',85.543,85.55,85.539,85.539,35.75,85.557,85.563,85.553,85.553,34.49,False
'2018-11-22T18:12:00',85.538,85.546,85.535,85.542,50.72,85.552,85.558,85.549,85.555,50.81,True
'2018-11-22T18:13:00',85.543,85.592,85.54,85.592,108.12,85.555,85.607,85.553,85.607,104.25,True
'2018-11-22T18:14:00',85.591,85.599,85.587,85.596,76.25,85.605,85.611,85.601,85.609,77.12,True
'2018-11-22T18:15:00',85.595,85.605,85.595,85.598,91.25,85.609,85.618,85.608,85.613,83.0,False
'2018-11-22T18:16:00',85.599,85.601,85.594,85.598,41.0,85.613,85.614,85.609,85.61,38.75,True
'2018-11-22T18:17:00',85.598,85.602,85.594,85.597,35.5,85.612,85.613,85.606,85.609,41.5,True
'2018-11-22T18:18:00',85.598,85.634,85.588,85.626,99.62,85.609,85.645,85.598,85.639,95.61,True
'2018-11-22T18:19:00',85.627,85.648,85.625,85.647,73.25,85.64,85.659,85.64,85.657,92.25,True
'2018-11-22T18:20:00',85.648,85.65,85.615,85.617,71.75,85.657,85.659,85.631,85.632,79.54,False
'2018-11-22T18:21:00',85.618,85.644,85.615,85.631,77.5,85.632,85.66,85.631,85.644,93.81,True
'2018-11-22T18:22:00',85.632,85.648,85.631,85.648,59.0,85.644,85.66,85.644,85.659,80.57,True
'2018-11-22T18:23:00',85.649,85.665,85.639,85.664,110.0,85.661,85.679,85.652,85.677,131.25,True
'2018-11-22T18:24:00',85.664,85.676,85.659,85.668,60.12,85.678,85.689,85.672,85.684,80.66,True
'2018-11-22T18:25:00',85.669,85.676,85.667,85.668,64.1,85.685,85.69,85.681,85.682,66.35,False
'2018-11-22T18:26:00',85.67,85.673,85.665,85.668,82.72,85.684,85.684,85.68,85.681,67.0,True
'2018-11-22T18:27:00',85.668,85.673,85.661,85.661,62.12,85.682,85.685,85.676,85.676,60.23,False
'2018-11-22T18:28:00',85.662,85.662,85.656,85.658,50.84,85.676,85.677,85.668,85.671,47.62,True
'2018-11-22T18:29:00',85.657,85.67,85.635,85.637,83.47,85.67,85.681,85.649,85.651,76.57,False
'2018-11-22T18:30:00',85.637,85.637,85.621,85.621,64.83,85.652,85.653,85.636,85.636,64.97,False
'2018-11-22T18:31:00',85.619,85.625,85.617,85.617,88.66,85.634,85.64,85.633,85.634,73.25,False
'2018-11-22T18:32:00',85.617,85.618,85.612,85.612,25.86,85.634,85.634,85.625,85.625,22.0,False
'2018-11-22T18:33:00',85.612,85.615,85.609,85.61,46.33,85.627,85.628,85.622,85.624,30.5,False
'2018-11-22T18:34:00',85.61,85.611,85.603,85.603,30.22,85.623,85.624,85.617,85.62,24.0,False
'2018-11-22T18:35:00',85.604,85.606,85.599,85.602,36.22,85.62,85.62,85.615,85.615,28.74,False
'2018-11-22T18:36:00',85.602,85.602,85.592,85.594,54.48,85.616,85.616,85.604,85.606,47.75,True
'2018-11-22T18:37:00',85.593,85.608,85.589,85.606,53.3,85.606,85.621,85.601,85.621,43.25,True
'2018-11-22T18:38:00',85.607,85.608,85.6,85.601,26.25,85.621,85.622,85.614,85.615,29.0,False
'2018-11-22T18:39:00',85.602,85.602,85.595,85.596,25.16,85.615,85.615,85.608,85.609,17.5,False
'2018-11-22T18:40:00',85.597,85.598,85.594,85.596,22.5,85.609,85.61,85.606,85.608,19.95,False
'2018-11-22T18:41:00',85.596,85.598,85.59,85.595,30.75,85.607,85.609,85.604,85.608,31.3,False
'2018-11-22T18:42:00',85.596,85.596,85.595,85.596,12.0,85.608,85.61,85.606,85.609,15.1,False
'2018-11-22T18:43:00',85.596,85.596,85.571,85.573,54.87,85.607,85.607,85.585,85.587,53.0,False
'2018-11-22T18:44:00',85.573,85.577,85.573,85.575,17.25,85.588,85.592,85.587,85.588,13.0,True
'2018-11-22T18:45:00',85.574,85.579,85.57,85.578,40.1,85.588,85.592,85.585,85.592,38.5,True
'2018-11-22T18:46:00',85.577,85.581,85.568,85.569,36.62,85.592,85.594,85.581,85.582,34.5,False
'2018-11-22T18:47:00',85.57,85.577,85.569,85.577,28.5,85.582,85.587,85.58,85.587,35.72,False
'2018-11-22T18:48:00',85.575,85.576,85.572,85.574,23.5,85.587,85.589,85.585,85.589,25.5,True
'2018-11-22T18:49:00',85.575,85.579,85.575,85.578,13.0,85.589,85.592,85.588,85.592,17.5,True
'2018-11-22T18:50:00',85.578,85.58,85.577,85.577,28.32,85.593,85.593,85.59,85.59,29.22,True
'2018-11-22T18:51:00',85.577,85.582,85.574,85.581,31.75,85.591,85.592,85.588,85.592,35.9,True
'2018-11-22T18:52:00',85.581,85.584,85.577,85.584,22.5,85.593,85.595,85.591,85.595,24.35,True
'2018-11-22T18:53:00',85.584,85.588,85.577,85.579,27.25,85.596,85.598,85.59,85.592,28.45,True
'2018-11-22T18:54:00',85.579,85.595,85.578,85.594,27.0,85.591,85.609,85.591,85.609,29.1,True
'2018-11-22T18:55:00',85.594,85.595,85.585,85.591,44.85,85.608,85.61,85.599,85.607,46.0,True
'2018-11-22T18:56:00',85.591,85.601,85.585,85.6,66.36,85.607,85.614,85.599,85.613,75.07,True
'2018-11-22T18:57:00',85.602,85.603,85.591,85.595,70.62,85.613,85.616,85.604,85.606,79.21,False
'2018-11-22T18:58:00',85.594,85.599,85.589,85.596,100.46,85.608,85.612,85.603,85.609,114.29,True
'2018-11-22T18:59:00',85.597,85.601,85.578,85.579,139.89,85.609,85.611,85.591,85.595,168.65,False
'2018-11-22T19:00:00',85.577,85.579,85.566,85.579,117.52,85.594,85.596,85.575,85.596,114.79,True
'2018-11-22T19:01:00',85.579,85.618,85.571,85.607,122.61,85.592,85.65,85.587,85.645,126.22,True
'2018-11-22T19:02:00',85.605,85.633,85.586,85.608,199.28,85.645,85.678,85.614,85.643,213.87,False
'2018-11-22T19:03:00',85.608,85.624,85.591,85.599,76.85,85.65,85.665,85.614,85.618,75.05,False
'2018-11-22T19:04:00',85.601,85.609,85.575,85.575,105.59,85.619,85.64,85.6,85.604,121.64,False
'2018-11-22T19:05:00',85.57,85.581,85.57,85.581,46.75,85.601,85.607,85.6,85.605,50.22,True
'2018-11-22T19:06:00',85.58,85.592,85.576,85.589,62.99,85.605,85.621,85.605,85.611,66.72,True
'2018-11-22T19:07:00',85.591,85.601,85.586,85.588,66.37,85.611,85.621,85.605,85.609,76.49,False
'2018-11-22T19:08:00',85.588,85.589,85.573,85.578,72.5,85.611,85.611,85.599,85.606,84.36,False
'2018-11-22T19:09:00',85.578,85.579,85.577,85.577,72.0,85.607,85.612,85.604,85.606,85.24,False
'2018-11-22T19:10:00',85.577,85.578,85.577,85.577,45.0,85.608,85.609,85.601,85.605,54.0,True
'2018-11-22T19:11:00',85.578,85.58,85.575,85.578,51.27,85.605,85.617,85.605,85.608,45.97,True
'2018-11-22T19:12:00',85.576,85.59,85.573,85.576,134.91,85.609,85.621,85.606,85.614,127.87,True
'2018-11-22T19:13:00',85.577,85.597,85.557,85.565,70.94,85.615,85.648,85.586,85.586,88.89,False
'2018-11-22T19:14:00',85.565,85.565,85.565,85.565,3.0,85.587,85.588,85.587,85.587,3.0,False
'2018-11-22T19:15:00',85.565,85.565,85.565,85.565,4.0,85.586,85.588,85.586,85.586,4.0,False
'2018-11-22T19:16:00',85.561,85.565,85.561,85.565,8.0,85.586,85.588,85.586,85.588,8.5,True
'2018-11-22T19:17:00',85.565,85.57,85.565,85.57,9.0,85.589,85.591,85.589,85.589,8.0,False
'2018-11-22T19:18:00',85.567,85.567,85.565,85.565,6.5,85.589,85.59,85.587,85.588,6.5,True
'2018-11-22T19:19:00',85.566,85.57,85.565,85.565,10.0,85.588,85.589,85.587,85.588,12.0,True
'2018-11-22T19:20:00',85.57,85.571,85.565,85.57,30.0,85.588,85.593,85.588,85.59,37.74,False
'2018-11-22T19:21:00',85.57,85.57,85.56,85.565,19.75,85.589,85.591,85.588,85.589,24.0,False
'2018-11-22T19:22:00',85.56,85.57,85.56,85.565,20.0,85.587,85.59,85.587,85.587,21.5,True
'2018-11-22T19:23:00',85.565,85.577,85.56,85.567,36.42,85.586,85.595,85.585,85.595,43.0,False
'2018-11-22T19:24:00',85.568,85.57,85.565,85.565,24.49,85.593,85.594,85.59,85.59,27.51,True
'2018-11-22T19:25:00',85.566,85.582,85.562,85.57,114.66,85.59,85.601,85.589,85.598,125.63,True
'2018-11-22T19:26:00',85.57,85.61,85.57,85.599,328.84,85.595,85.658,85.595,85.648,342.81,True
'2018-11-22T19:27:00',85.6,85.636,85.596,85.602,264.24,85.651,85.665,85.633,85.637,296.22,False
'2018-11-22T19:28:00',85.601,85.625,85.6,85.625,118.62,85.64,85.65,85.632,85.65,139.6,True
'2018-11-22T19:29:00',85.627,85.63,85.626,85.627,14.0,85.65,85.65,85.647,85.65,20.11,False
'2018-11-22T19:30:00',85.626,85.627,85.62,85.625,17.5,85.65,85.65,85.64,85.647,18.25,True
'2018-11-22T19:31:00',85.625,85.63,85.612,85.627,53.75,85.645,85.652,85.641,85.652,44.98,False
'2018-11-22T19:32:00',85.627,85.628,85.625,85.626,31.0,85.649,85.652,85.644,85.65,31.09,True
'2018-11-22T19:33:00',85.625,85.634,85.624,85.628,44.75,85.65,85.656,85.644,85.65,39.46,False
'2018-11-22T19:34:00',85.625,85.626,85.624,85.624,21.0,85.65,85.65,85.644,85.649,23.59,True
'2018-11-22T19:35:00',85.624,85.633,85.622,85.626,41.62,85.648,85.651,85.644,85.649,44.7,False
'2018-11-22T19:36:00',85.625,85.627,85.62,85.62,45.5,85.65,85.65,85.644,85.645,39.37,True
'2018-11-22T19:37:00',85.62,85.641,85.599,85.64,130.87,85.644,85.663,85.628,85.659,128.9,True
'2018-11-22T19:38:00',85.64,85.644,85.639,85.639,41.5,85.66,85.66,85.657,85.657,41.61,False
'2018-11-22T19:39:00',85.64,85.641,85.639,85.639,17.0,85.657,85.658,85.655,85.657,18.24,True
'2018-11-22T19:40:00',85.64,85.647,85.619,85.647,59.95,85.657,85.666,85.644,85.666,59.67,True
'2018-11-22T19:41:00',85.648,85.65,85.647,85.649,53.25,85.666,85.666,85.664,85.664,55.25,True
'2018-11-22T19:42:00',85.649,85.659,85.647,85.653,34.87,85.665,85.676,85.664,85.671,30.37,False
'2018-11-22T19:43:00',85.653,85.654,85.652,85.652,17.0,85.67,85.671,85.668,85.668,12.75,False
'2018-11-22T19:44:00',85.653,85.653,85.652,85.653,10.5,85.669,85.67,85.669,85.669,8.0,False
'2018-11-22T19:45:00',85.653,85.653,85.631,85.632,51.75,85.67,85.67,85.654,85.655,45.87,False
'2018-11-22T19:46:00',85.632,85.634,85.622,85.633,127.59,85.658,85.66,85.643,85.659,130.96,False
'2018-11-22T19:47:00',85.633,85.634,85.625,85.627,60.99,85.66,85.66,85.648,85.654,63.75,False
'2018-11-22T19:48:00',85.626,85.629,85.618,85.626,47.12,85.654,85.655,85.642,85.646,53.83,True
'2018-11-22T19:49:00',85.623,85.64,85.623,85.627,47.24,85.647,85.655,85.645,85.654,48.57,False
'2018-11-22T19:50:00',85.626,85.628,85.614,85.628,38.22,85.654,85.654,85.64,85.649,40.21,True
'2018-11-22T19:51:00',85.628,85.644,85.628,85.631,46.84,85.65,85.662,85.65,85.654,43.75,False
'2018-11-22T19:52:00',85.633,85.634,85.63,85.633,15.0,85.654,85.658,85.653,85.654,15.12,True
'2018-11-22T19:53:00',85.635,85.636,85.633,85.636,23.5,85.659,85.66,85.654,85.659,26.84,True
'2018-11-22T19:54:00',85.635,85.653,85.633,85.652,41.5,85.655,85.671,85.655,85.669,56.4,True
'2018-11-22T19:55:00',85.648,85.655,85.642,85.643,56.62,85.667,85.673,85.663,85.664,55.84,False
'2018-11-22T19:56:00',85.643,85.646,85.64,85.64,81.61,85.663,85.665,85.662,85.664,91.37,False
'2018-11-22T19:57:00',85.64,85.642,85.639,85.642,73.08,85.664,85.664,85.66,85.664,89.79,True
'2018-11-22T19:58:00',85.642,85.643,85.63,85.636,89.47,85.663,85.665,85.65,85.657,100.76,False
'2018-11-22T19:59:00',85.631,85.639,85.626,85.639,41.5,85.657,85.662,85.648,85.66,57.83,True
'2018-11-22T20:00:00',85.639,85.64,85.635,85.64,55.55,85.66,85.665,85.659,85.66,45.5,True
'2018-11-22T20:01:00',85.636,85.656,85.635,85.645,52.75,85.663,85.675,85.66,85.669,49.24,True
'2018-11-22T20:02:00',85.645,85.659,85.645,85.65,93.97,85.67,85.675,85.669,85.672,80.35,True
'2018-11-22T20:03:00',85.653,85.669,85.645,85.645,161.07,85.671,85.704,85.671,85.679,151.33,False
'2018-11-22T20:04:00',85.645,85.648,85.645,85.645,50.75,85.68,85.68,85.675,85.677,59.23,True
'2018-11-22T20:05:00',85.645,85.651,85.645,85.646,52.74,85.678,85.683,85.673,85.68,59.74,True
'2018-11-22T20:06:00',85.648,85.669,85.646,85.661,51.94,85.679,85.689,85.679,85.681,50.74,False
'2018-11-22T20:07:00',85.664,85.669,85.66,85.66,55.87,85.681,85.689,85.681,85.688,49.62,True
'2018-11-22T20:08:00',85.661,85.671,85.658,85.661,75.07,85.688,85.69,85.684,85.687,79.92,False
'2018-11-22T20:09:00',85.66,85.664,85.657,85.662,32.44,85.685,85.689,85.683,85.685,28.5,True
'2018-11-22T20:10:00',85.665,85.669,85.654,85.654,46.84,85.686,85.69,85.68,85.68,47.99,True
'2018-11-22T20:11:00',85.655,85.681,85.652,85.654,49.69,85.68,85.69,85.678,85.68,58.0,False
'2018-11-22T20:12:00',85.654,85.66,85.654,85.655,79.48,85.679,85.685,85.677,85.677,84.25,False
'2018-11-22T20:13:00',85.656,85.659,85.655,85.657,28.75,85.677,85.678,85.675,85.677,32.5,False
'2018-11-22T20:14:00',85.657,85.657,85.65,85.651,46.87,85.676,85.678,85.671,85.674,44.61,False
'2018-11-22T20:15:00',85.65,85.654,85.646,85.653,43.12,85.674,85.68,85.667,85.68,40.66,True
'2018-11-22T20:16:00',85.654,85.658,85.654,85.655,80.24,85.679,85.681,85.673,85.678,83.61,False
'2018-11-22T20:17:00',85.655,85.655,85.653,85.654,87.5,85.679,85.68,85.671,85.677,103.61,True
'2018-11-22T20:18:00',85.654,85.668,85.649,85.654,98.71,85.679,85.686,85.664,85.677,105.48,True
'2018-11-22T20:19:00',85.654,85.669,85.654,85.656,98.24,85.678,85.685,85.675,85.683,102.85,False
'2018-11-22T20:20:00',85.656,85.658,85.654,85.656,88.25,85.681,85.682,85.675,85.679,89.24,True
'2018-11-22T20:21:00',85.655,85.669,85.655,85.656,100.97,85.681,85.686,85.676,85.681,123.46,False
'2018-11-22T20:22:00',85.656,85.665,85.652,85.656,88.12,85.68,85.684,85.673,85.681,94.99,False
'2018-11-22T20:23:00',85.655,85.657,85.654,85.655,59.5,85.681,85.682,85.677,85.68,66.5,False
'2018-11-22T20:24:00',85.655,85.655,85.635,85.635,44.0,85.679,85.681,85.659,85.663,46.75,False
'2018-11-22T20:25:00',85.635,85.649,85.626,85.637,276.72,85.661,85.689,85.649,85.675,258.19,False
'2018-11-22T20:26:00',85.639,85.651,85.625,85.631,46.9,85.675,85.675,85.652,85.654,52.62,False
'2018-11-22T20:27:00',85.63,85.641,85.617,85.621,66.47,85.653,85.656,85.638,85.642,71.0,False
'2018-11-22T20:28:00',85.621,85.631,85.618,85.63,63.56,85.641,85.655,85.637,85.652,53.94,True
'2018-11-22T20:29:00',85.632,85.632,85.601,85.616,47.99,85.652,85.654,85.632,85.649,46.12,False
'2018-11-22T20:30:00',85.617,85.624,85.612,85.62,115.37,85.649,85.651,85.639,85.646,120.08,True
'2018-11-22T20:31:00',85.618,85.628,85.609,85.62,373.96,85.645,85.655,85.638,85.645,377.21,False
'2018-11-22T20:32:00',85.62,85.629,85.619,85.622,23.74,85.646,85.652,85.644,85.645,25.75,True
'2018-11-22T20:33:00',85.622,85.63,85.611,85.621,221.14,85.647,85.659,85.641,85.646,210.86,False
'2018-11-22T20:34:00',85.619,85.625,85.616,85.62,39.1,85.647,85.651,85.643,85.647,35.74,True
'2018-11-22T20:35:00',85.619,85.625,85.612,85.623,180.38,85.646,85.653,85.639,85.651,176.69,False
'2018-11-22T20:36:00',85.623,85.624,85.611,85.613,38.73,85.652,85.652,85.637,85.639,36.12,True
'2018-11-22T20:37:00',85.613,85.625,85.612,85.619,308.4,85.638,85.654,85.635,85.648,318.23,False
'2018-11-22T20:38:00',85.618,85.625,85.611,85.617,243.91,85.646,85.652,85.64,85.644,245.03,False
'2018-11-22T20:39:00',85.616,85.623,85.606,85.61,189.81,85.643,85.65,85.634,85.638,187.58,True
'2018-11-22T20:40:00',85.61,85.628,85.596,85.606,319.89,85.636,85.661,85.622,85.637,308.2,False
'2018-11-22T20:41:00',85.606,85.626,85.598,85.608,610.89,85.634,85.661,85.632,85.643,565.05,False
'2018-11-22T20:42:00',85.602,85.616,85.597,85.607,535.07,85.638,85.655,85.631,85.639,471.57,False
'2018-11-22T20:43:00',85.603,85.611,85.596,85.601,416.57,85.637,85.647,85.628,85.628,357.61,True
'2018-11-22T20:44:00',85.599,85.613,85.596,85.599,70.0,85.625,85.644,85.621,85.627,73.37,True
'2018-11-22T20:45:00',85.6,85.616,85.597,85.612,288.42,85.627,85.645,85.627,85.638,283.46,True
'2018-11-22T20:46:00',85.61,85.618,85.601,85.604,269.47,85.638,85.642,85.623,85.626,260.79,False
'2018-11-22T20:47:00',85.608,85.613,85.597,85.609,363.49,85.629,85.637,85.624,85.635,373.34,True
'2018-11-22T20:48:00',85.607,85.62,85.605,85.62,296.52,85.634,85.644,85.63,85.644,314.99,True
'2018-11-22T20:49:00',85.621,85.624,85.614,85.622,133.24,85.644,85.644,85.638,85.644,146.46,True
'2018-11-22T20:50:00',85.621,85.627,85.614,85.618,169.0,85.644,85.644,85.639,85.642,198.56,False
'2018-11-22T20:51:00',85.615,85.623,85.614,85.614,230.6,85.642,85.642,85.639,85.641,191.87,False
'2018-11-22T20:52:00',85.617,85.621,85.613,85.616,148.48,85.641,85.641,85.638,85.64,128.75,False
'2018-11-22T20:53:00',85.618,85.62,85.609,85.612,157.83,85.64,85.64,85.637,85.638,130.24,False
'2018-11-22T20:54:00',85.613,85.616,85.609,85.612,217.74,85.638,85.643,85.635,85.639,205.84,True
'2018-11-22T20:55:00',85.61,85.62,85.609,85.612,182.1,85.639,85.643,85.635,85.641,180.31,False
'2018-11-22T20:56:00',85.613,85.619,85.608,85.617,224.61,85.641,85.642,85.634,85.64,223.22,False
'2018-11-22T20:57:00',85.615,85.618,85.61,85.616,240.67,85.64,85.642,85.634,85.639,243.72,True
'2018-11-22T20:58:00',85.612,85.628,85.594,85.597,198.59,85.638,85.642,85.627,85.631,188.37,False
'2018-11-22T20:59:00',85.599,85.613,85.593,85.601,214.28,85.631,85.638,85.625,85.636,201.49,False
'2018-11-22T21:00:00',85.599,85.61,85.593,85.603,189.22,85.636,85.636,85.623,85.629,182.24,False
'2018-11-22T21:01:00',85.602,85.606,85.593,85.603,200.06,85.631,85.637,85.623,85.635,209.54,False
'2018-11-22T21:02:00',85.605,85.605,85.597,85.601,78.47,85.632,85.635,85.626,85.635,80.48,True
'2018-11-22T21:03:00',85.6,85.607,85.595,85.598,94.71,85.635,85.636,85.63,85.635,100.0,False
'2018-11-22T21:04:00',85.6,85.602,85.596,85.598,65.32,85.633,85.636,85.63,85.635,64.0,True
'2018-11-22T21:05:00',85.598,85.61,85.597,85.597,59.76,85.636,85.637,85.632,85.637,54.05,False
'2018-11-22T21:06:00',85.602,85.609,85.592,85.597,271.71,85.637,85.638,85.63,85.637,227.09,True
'2018-11-22T21:07:00',85.596,85.61,85.594,85.602,164.31,85.638,85.638,85.631,85.635,137.36,False
'2018-11-22T21:08:00',85.6,85.609,85.593,85.602,379.86,85.637,85.637,85.627,85.635,398.58,False
'2018-11-22T21:09:00',85.6,85.609,85.594,85.596,136.22,85.635,85.635,85.631,85.634,127.23,True
'2018-11-22T21:10:00',85.596,85.613,85.595,85.601,152.87,85.634,85.639,85.63,85.635,128.86,True
'2018-11-22T21:11:00',85.605,85.615,85.594,85.603,246.29,85.635,85.638,85.628,85.631,261.72,False
'2018-11-22T21:12:00',85.6,85.617,85.595,85.612,133.96,85.631,85.634,85.628,85.634,134.37,False
'2018-11-22T21:13:00',85.612,85.613,85.602,85.609,99.3,85.633,85.636,85.628,85.633,93.09,False
'2018-11-22T21:14:00',85.608,85.608,85.6,85.604,42.65,85.634,85.64,85.629,85.629,33.87,False
'2018-11-22T21:15:00',85.602,85.605,85.6,85.601,21.11,85.629,85.631,85.629,85.63,18.0,True
'2018-11-22T21:16:00',85.602,85.62,85.601,85.607,80.48,85.63,85.641,85.629,85.633,65.36,True
'2018-11-22T21:17:00',85.607,85.625,85.6,85.605,91.16,85.635,85.644,85.627,85.633,77.22,True
'2018-11-22T21:18:00',85.605,85.624,85.605,85.613,111.86,85.632,85.648,85.632,85.639,111.36,True
'2018-11-22T21:19:00',85.612,85.632,85.612,85.619,93.38,85.639,85.652,85.637,85.642,83.44,True
'2018-11-22T21:20:00',85.618,85.644,85.615,85.64,102.35,85.641,85.67,85.638,85.667,103.62,True
'2018-11-22T21:21:00',85.636,85.649,85.627,85.641,108.26,85.667,85.671,85.651,85.663,86.12,False
'2018-11-22T21:22:00',85.635,85.641,85.628,85.634,93.14,85.664,85.664,85.655,85.655,69.5,True
'2018-11-22T21:23:00',85.633,85.649,85.626,85.632,133.89,85.655,85.67,85.653,85.656,129.48,True
'2018-11-22T21:24:00',85.634,85.661,85.628,85.658,111.68,85.656,85.679,85.656,85.678,98.61,True
'2018-11-22T21:25:00',85.655,85.668,85.638,85.654,143.35,85.68,85.691,85.666,85.679,131.93,False
'2018-11-22T21:26:00',85.654,85.668,85.651,85.655,94.22,85.68,85.691,85.679,85.687,85.62,True
'2018-11-22T21:27:00',85.662,85.669,85.65,85.654,75.52,85.687,85.697,85.674,85.677,66.12,False
'2018-11-22T21:28:00',85.654,85.67,85.651,85.667,62.97,85.678,85.69,85.673,85.69,51.75,True
'2018-11-22T21:29:00',85.666,85.684,85.661,85.67,129.51,85.69,85.707,85.688,85.695,109.49,False
'2018-11-22T21:30:00',85.667,85.67,85.651,85.66,92.67,85.695,85.699,85.678,85.688,99.11,False
'2018-11-22T21:31:00',85.66,85.671,85.654,85.665,88.72,85.69,85.695,85.683,85.689,81.58,False
'2018-11-22T21:32:00',85.665,85.667,85.661,85.662,76.21,85.69,85.691,85.686,85.688,49.75,True
'2018-11-22T21:33:00',85.662,85.669,85.661,85.668,139.78,85.687,85.695,85.687,85.694,124.5,True
'2018-11-22T21:34:00',85.665,85.685,85.651,85.671,215.44,85.695,85.709,85.677,85.693,190.49,False
'2018-11-22T21:35:00',85.671,85.676,85.66,85.675,78.37,85.692,85.699,85.685,85.697,59.87,True
'2018-11-22T21:36:00',85.671,85.677,85.658,85.671,113.83,85.698,85.704,85.684,85.702,121.72,False
'2018-11-22T21:37:00',85.672,85.675,85.662,85.67,123.36,85.703,85.704,85.684,85.697,118.25,False
'2018-11-22T21:38:00',85.671,85.671,85.64,85.644,108.35,85.697,85.698,85.67,85.671,93.5,False
'2018-11-22T21:39:00',85.644,85.658,85.636,85.652,111.87,85.673,85.694,85.669,85.689,110.47,False
'2018-11-22T21:40:00',85.653,85.653,85.641,85.651,287.99,85.689,85.692,85.676,85.689,316.28,True
'2018-11-22T21:41:00',85.647,85.654,85.636,85.636,274.48,85.689,85.692,85.675,85.675,318.31,True
'2018-11-22T21:42:00',85.638,85.664,85.635,85.648,175.96,85.675,85.692,85.674,85.686,175.12,True
'2018-11-22T21:43:00',85.649,85.674,85.637,85.661,165.86,85.686,85.699,85.67,85.686,157.76,True
'2018-11-22T21:44:00',85.661,85.681,85.657,85.663,103.81,85.685,85.702,85.681,85.685,127.96,False
'2018-11-22T21:45:00',85.663,85.675,85.648,85.666,125.74,85.684,85.695,85.671,85.694,129.97,False
'2018-11-22T21:46:00',85.668,85.671,85.652,85.66,91.5,85.694,85.694,85.667,85.677,88.5,False
'2018-11-22T21:47:00',85.659,85.66,85.636,85.648,56.62,85.674,85.674,85.654,85.67,51.0,False
'2018-11-22T21:48:00',85.647,85.655,85.642,85.655,95.0,85.67,85.677,85.658,85.672,84.5,True
'2018-11-22T21:49:00',85.655,85.662,85.644,85.655,66.25,85.674,85.678,85.666,85.674,64.5,False
'2018-11-22T21:50:00',85.654,85.659,85.631,85.631,81.87,85.674,85.677,85.651,85.658,78.74,True
'2018-11-22T21:51:00',85.632,85.661,85.632,85.655,119.13,85.66,85.686,85.66,85.674,117.17,False
'2018-11-22T21:52:00',85.656,85.661,85.651,85.657,44.58,85.676,85.68,85.67,85.678,36.25,False
'2018-11-22T21:53:00',85.657,85.657,85.652,85.654,29.37,85.677,85.678,85.673,85.677,28.5,False
'2018-11-22T21:54:00',85.655,85.655,85.651,85.651,23.5,85.677,85.677,85.673,85.674,20.0,True
'2018-11-22T21:55:00',85.65,85.659,85.65,85.656,20.62,85.674,85.681,85.674,85.678,20.75,False
'2018-11-22T21:56:00',85.656,85.658,85.65,85.65,51.87,85.677,85.681,85.671,85.673,54.75,False
'2018-11-22T21:57:00',85.65,85.653,85.649,85.65,23.5,85.674,85.677,85.673,85.674,22.75,True
'2018-11-22T21:58:00',85.653,85.665,85.648,85.663,51.99,85.675,85.682,85.67,85.682,47.87,True
'2018-11-22T21:59:00',85.664,85.673,85.65,85.673,37.11,85.682,85.695,85.67,85.695,32.62,True
'2018-11-22T22:00:00',85.672,85.702,85.661,85.662,62.59,85.695,85.743,85.695,85.696,60.75,False
'2018-11-22T22:01:00',85.662,85.663,85.654,85.654,12.0,85.695,85.695,85.684,85.684,12.37,False
'2018-11-22T22:02:00',85.655,85.655,85.649,85.653,24.0,85.685,85.692,85.685,85.689,23.99,False
'2018-11-22T22:03:00',85.653,85.654,85.645,85.646,55.65,85.687,85.693,85.68,85.688,71.59,False
'2018-11-22T22:04:00',85.645,85.65,85.645,85.648,34.95,85.689,85.691,85.686,85.688,39.74,True
'2018-11-22T22:05:00',85.649,85.655,85.644,85.644,52.12,85.69,85.696,85.687,85.694,55.09,False
'2018-11-22T22:06:00',85.645,85.651,85.64,85.647,296.96,85.693,85.701,85.687,85.691,285.2,False
'2018-11-22T22:07:00',85.647,85.65,85.647,85.65,90.0,85.694,85.697,85.686,85.687,104.94,False
'2018-11-22T22:08:00',85.65,85.65,85.649,85.65,25.0,85.689,85.694,85.686,85.69,32.36,False
'2018-11-22T22:09:00',85.649,85.65,85.648,85.649,9.12,85.69,85.691,85.688,85.691,8.99,False
'2018-11-22T22:10:00',85.648,85.649,85.648,85.649,8.5,85.687,85.687,85.683,85.685,8.5,True
'2018-11-22T22:11:00',85.649,85.656,85.648,85.656,24.0,85.684,85.689,85.682,85.687,28.25,True
'2018-11-22T22:12:00',85.656,85.659,85.655,85.659,14.0,85.686,85.687,85.683,85.683,16.0,True
'2018-11-22T22:13:00',85.657,85.66,85.657,85.659,23.0,85.683,85.689,85.68,85.689,32.0,False
'2018-11-22T22:14:00',85.655,85.655,85.654,85.654,5.0,85.69,85.692,85.69,85.691,4.0,False
'2018-11-22T22:15:00',85.653,85.653,85.641,85.646,131.75,85.69,85.69,85.678,85.678,74.5,False
'2018-11-22T22:16:00',85.646,85.648,85.633,85.634,60.06,85.677,85.678,85.669,85.673,52.0,True
'2018-11-22T22:17:00',85.636,85.654,85.632,85.636,51.12,85.673,85.68,85.67,85.677,44.5,False
'2018-11-22T22:18:00',85.636,85.642,85.635,85.638,142.36,85.676,85.683,85.674,85.679,134.0,False
'2018-11-22T22:19:00',85.638,85.639,85.631,85.638,137.47,85.68,85.682,85.662,85.664,135.0,True
'2018-11-22T22:20:00',85.641,85.657,85.632,85.636,68.0,85.667,85.683,85.663,85.681,78.74,False
'2018-11-22T22:21:00',85.636,85.646,85.621,85.64,136.0,85.68,85.682,85.652,85.681,123.43,True
'2018-11-22T22:22:00',85.638,85.657,85.632,85.644,103.75,85.681,85.682,85.654,85.681,126.18,False
'2018-11-22T22:23:00',85.645,85.647,85.632,85.645,88.37,85.681,85.681,85.66,85.681,84.19,False
'2018-11-22T22:24:00',85.647,85.647,85.618,85.623,100.81,85.681,85.681,85.643,85.649,87.0,False
'2018-11-22T22:25:00',85.624,85.625,85.621,85.621,100.0,85.649,85.651,85.647,85.648,86.5,True
'2018-11-22T22:26:00',85.621,85.632,85.621,85.63,45.75,85.647,85.67,85.647,85.67,46.37,False
'2018-11-22T22:27:00',85.63,85.631,85.618,85.63,82.83,85.669,85.669,85.65,85.666,78.86,True
'2018-11-22T22:28:00',85.63,85.639,85.621,85.625,72.1,85.665,85.677,85.658,85.658,71.5,True
'2018-11-22T22:29:00',85.625,85.642,85.625,85.631,122.62,85.659,85.68,85.659,85.665,117.99,True
'2018-11-22T22:30:00',85.637,85.661,85.637,85.643,75.49,85.661,85.699,85.659,85.695,74.99,False
'2018-11-22T22:31:00',85.643,85.643,85.613,85.617,80.31,85.693,85.695,85.654,85.663,93.55,False
'2018-11-22T22:32:00',85.617,85.639,85.615,85.627,81.43,85.662,85.688,85.656,85.682,89.6,False
'2018-11-22T22:33:00',85.627,85.638,85.613,85.623,68.11,85.684,85.684,85.65,85.65,77.53,False
'2018-11-22T22:34:00',85.624,85.642,85.622,85.628,155.0,85.649,85.67,85.645,85.648,157.5,False
'2018-11-22T22:35:00',85.627,85.636,85.621,85.621,136.0,85.647,85.666,85.645,85.652,136.0,False
'2018-11-22T22:36:00',85.624,85.63,85.617,85.621,141.0,85.652,85.663,85.644,85.647,143.25,False
'2018-11-22T22:37:00',85.62,85.628,85.619,85.623,144.0,85.646,85.658,85.64,85.643,144.0,True
'2018-11-22T22:38:00',85.624,85.632,85.621,85.623,130.0,85.644,85.657,85.64,85.642,130.0,False
'2018-11-22T22:39:00',85.624,85.632,85.615,85.622,153.0,85.644,85.655,85.633,85.64,153.5,False
'2018-11-22T22:40:00',85.622,85.622,85.62,85.621,107.0,85.641,85.641,85.638,85.64,107.0,True
'2018-11-22T22:41:00',85.62,85.626,85.62,85.625,79.74,85.639,85.646,85.638,85.645,79.0,True
'2018-11-22T22:42:00',85.624,85.638,85.616,85.634,107.0,85.643,85.665,85.635,85.658,107.0,False
'2018-11-22T22:43:00',85.635,85.635,85.63,85.631,20.0,85.658,85.658,85.655,85.655,20.0,False
'2018-11-22T22:44:00',85.628,85.631,85.628,85.629,15.0,85.654,85.655,85.654,85.655,15.0,True
'2018-11-22T22:45:00',85.63,85.632,85.628,85.63,26.0,85.655,85.655,85.651,85.655,26.0,True
'2018-11-22T22:46:00',85.63,85.633,85.628,85.628,16.0,85.653,85.663,85.653,85.657,16.0,False
'2018-11-22T22:47:00',85.628,85.63,85.628,85.629,8.0,85.659,85.661,85.659,85.66,8.0,False
'2018-11-22T22:48:00',85.628,85.63,85.628,85.63,4.0,85.659,85.66,85.658,85.659,4.0,True
'2018-11-22T22:49:00',85.621,85.628,85.617,85.617,8.0,85.665,85.665,85.644,85.644,8.0,False
'2018-11-22T22:50:00',85.618,85.618,85.618,85.618,2.0,85.644,85.645,85.644,85.645,2.0,True
'2018-11-22T22:51:00',85.618,85.64,85.615,85.629,41.49,85.643,85.671,85.642,85.656,44.19,False
'2018-11-22T22:52:00',85.63,85.639,85.615,85.616,51.69,85.657,85.672,85.642,85.644,52.5,True
'2018-11-22T22:53:00',85.617,85.641,85.615,85.615,113.74,85.645,85.674,85.641,85.647,116.11,False
'2018-11-22T22:54:00',85.616,85.629,85.616,85.617,71.5,85.649,85.656,85.648,85.649,71.0,False
'2018-11-22T22:55:00',85.617,85.619,85.609,85.61,24.0,85.65,85.651,85.636,85.637,24.0,False
'2018-11-22T22:56:00',85.609,85.617,85.597,85.617,34.0,85.637,85.654,85.624,85.654,31.5,True
'2018-11-22T22:57:00',85.621,85.621,85.597,85.621,46.57,85.656,85.659,85.624,85.659,43.62,True
'2018-11-22T22:58:00',85.62,85.627,85.616,85.616,20.12,85.66,85.668,85.658,85.658,20.0,False
'2018-11-22T22:59:00',85.615,85.615,85.604,85.61,19.5,85.657,85.663,85.652,85.663,19.5,False
'2018-11-22T23:00:00',85.596,85.596,85.579,85.579,9.0,85.666,85.675,85.663,85.674,8.99,False
'2018-11-22T23:01:00',85.579,85.584,85.579,85.584,2.25,85.675,85.675,85.675,85.675,2.99,True
'2018-11-22T23:02:00',85.585,85.585,85.585,85.585,0.75,85.674,85.674,85.674,85.674,0.75,True
'2018-11-22T23:03:00',85.595,85.605,85.595,85.605,2.25,85.675,85.676,85.671,85.671,2.62,False
'2018-11-22T23:04:00',85.605,85.605,85.594,85.594,3.74,85.672,85.672,85.672,85.672,3.74,True
'2018-11-22T23:05:00',85.611,85.611,85.611,85.611,3.0,85.672,85.672,85.653,85.654,3.37,True
'2018-11-22T23:06:00',85.597,85.639,85.597,85.639,18.75,85.654,85.679,85.654,85.677,20.12,False
'2018-11-22T23:07:00',85.639,85.639,85.616,85.627,11.49,85.668,85.671,85.664,85.671,10.0,False
'2018-11-22T23:08:00',85.632,85.633,85.628,85.628,19.37,85.671,85.68,85.671,85.672,16.0,False
'2018-11-22T23:09:00',85.628,85.628,85.628,85.628,3.0,85.669,85.669,85.668,85.669,3.0,False
'2018-11-22T23:10:00',85.628,85.628,85.626,85.626,7.5,85.668,85.669,85.662,85.664,6.5,False
'2018-11-22T23:11:00',85.626,85.626,85.624,85.624,20.0,85.663,85.664,85.656,85.658,20.0,False
'2018-11-22T23:12:00',85.624,85.624,85.624,85.624,14.0,85.657,85.658,85.656,85.658,15.0,False
'2018-11-22T23:13:00',85.624,85.624,85.624,85.624,1.0,85.655,85.655,85.655,85.655,1.0,True
'2018-11-22T23:14:00',85.624,85.625,85.622,85.622,41.0,85.657,85.657,85.652,85.653,47.25,False
'2018-11-22T23:15:00',85.622,85.624,85.586,85.595,46.5,85.654,85.657,85.626,85.634,40.25,False
'2018-11-22T23:16:00',85.594,85.624,85.592,85.619,36.5,85.634,85.656,85.628,85.654,44.57,False
'2018-11-22T23:17:00',85.619,85.619,85.581,85.597,11.5,85.653,85.653,85.624,85.64,11.0,False
'2018-11-22T23:18:00',85.598,85.598,85.597,85.598,5.0,85.639,85.64,85.639,85.639,5.0,True
'2018-11-22T23:19:00',85.597,85.622,85.587,85.597,19.81,85.64,85.669,85.64,85.641,19.0,False
'2018-11-22T23:20:00',85.596,85.597,85.596,85.597,2.0,85.642,85.643,85.642,85.643,2.0,True
'2018-11-22T23:21:00',85.598,85.598,85.597,85.597,2.0,85.642,85.643,85.642,85.643,2.0,False
'2018-11-22T23:22:00',85.598,85.598,85.589,85.597,6.0,85.642,85.642,85.632,85.642,6.5,False
'2018-11-22T23:23:00',85.597,85.597,85.597,85.597,0.0,85.642,85.642,85.642,85.642,0.0,True
'2018-11-22T23:24:00',85.598,85.607,85.583,85.607,6.0,85.641,85.642,85.629,85.638,6.87,True
'2018-11-22T23:25:00',85.607,85.607,85.588,85.59,11.5,85.651,85.651,85.632,85.633,11.0,False
'2018-11-22T23:26:00',85.59,85.59,85.59,85.59,5.0,85.631,85.632,85.631,85.631,5.0,True
'2018-11-22T23:27:00',85.588,85.595,85.588,85.595,2.0,85.632,85.638,85.632,85.638,2.0,True
'2018-11-22T23:28:00',85.601,85.606,85.601,85.605,10.5,85.645,85.648,85.644,85.646,10.5,True
'2018-11-22T23:29:00',85.606,85.622,85.604,85.61,34.5,85.646,85.666,85.643,85.645,40.75,False
'2018-11-22T23:30:00',85.608,85.614,85.606,85.608,17.0,85.645,85.65,85.641,85.643,18.5,False
'2018-11-22T23:31:00',85.608,85.608,85.598,85.604,29.0,85.642,85.642,85.63,85.637,25.0,True
'2018-11-22T23:32:00',85.604,85.613,85.602,85.608,22.0,85.636,85.645,85.633,85.645,23.0,False
'2018-11-22T23:33:00',85.608,85.608,85.607,85.607,3.0,85.644,85.646,85.644,85.646,5.5,False
'2018-11-22T23:34:00',85.607,85.607,85.6,85.601,8.0,85.645,85.646,85.638,85.638,10.5,False
'2018-11-22T23:35:00',85.602,85.602,85.602,85.602,4.0,85.638,85.639,85.638,85.639,4.0,True
'2018-11-22T23:36:00',85.602,85.604,85.602,85.604,8.0,85.638,85.64,85.638,85.64,8.0,False
'2018-11-22T23:37:00',85.604,85.604,85.602,85.603,3.0,85.639,85.639,85.639,85.639,3.0,False
'2018-11-22T23:38:00',85.601,85.603,85.6,85.601,6.0,85.639,85.639,85.639,85.639,6.0,False
'2018-11-22T23:39:00',85.6,85.603,85.6,85.603,9.5,85.639,85.639,85.638,85.639,9.0,True
'2018-11-22T23:40:00',85.603,85.604,85.602,85.604,5.0,85.638,85.639,85.638,85.639,5.0,True
'2018-11-22T23:41:00',85.603,85.605,85.603,85.603,7.5,85.639,85.639,85.638,85.639,7.0,False
'2018-11-22T23:42:00',85.604,85.604,85.601,85.601,3.5,85.639,85.639,85.638,85.638,3.0,True
'2018-11-22T23:43:00',85.603,85.605,85.602,85.605,11.0,85.638,85.639,85.637,85.638,10.5,True
'2018-11-22T23:44:00',85.606,85.619,85.605,85.614,31.0,85.638,85.652,85.632,85.644,33.5,True
'2018-11-22T23:45:00',85.614,85.628,85.603,85.617,66.37,85.645,85.655,85.631,85.636,65.87,False
'2018-11-22T23:46:00',85.617,85.629,85.61,85.61,35.0,85.635,85.653,85.635,85.643,36.25,False
'2018-11-22T23:47:00',85.617,85.622,85.615,85.615,15.5,85.644,85.646,85.644,85.645,15.0,False
'2018-11-22T23:48:00',85.616,85.616,85.611,85.611,10.0,85.645,85.645,85.642,85.643,11.0,True
'2018-11-22T23:49:00',85.614,85.622,85.612,85.613,17.0,85.643,85.654,85.642,85.643,17.0,False
'2018-11-22T23:50:00',85.612,85.619,85.612,85.619,10.0,85.643,85.645,85.642,85.645,10.0,True
'2018-11-22T23:51:00',85.618,85.622,85.618,85.619,11.0,85.645,85.645,85.644,85.645,11.0,True
'2018-11-22T23:52:00',85.618,85.623,85.618,85.623,9.0,85.645,85.648,85.644,85.648,9.0,True
'2018-11-22T23:53:00',85.622,85.624,85.622,85.624,6.0,85.648,85.649,85.647,85.649,6.0,True
'2018-11-22T23:54:00',85.623,85.627,85.62,85.626,11.0,85.649,85.654,85.649,85.654,11.0,True
'2018-11-22T23:55:00',85.627,85.634,85.627,85.634,17.0,85.654,85.67,85.654,85.669,19.25,True
'2018-11-22T23:56:00',85.635,85.643,85.63,85.63,27.5,85.669,85.672,85.668,85.668,27.5,False
'2018-11-22T23:57:00',85.629,85.629,85.625,85.626,71.0,85.668,85.668,85.644,85.656,73.0,False
'2018-11-22T23:58:00',85.626,85.628,85.624,85.625,32.0,85.657,85.665,85.657,85.664,35.36,True
'2018-11-22T23:59:00',85.625,85.63,85.621,85.63,32.72,85.665,85.665,85.659,85.662,47.87,True
'2018-11-23T00:00:00',85.63,85.648,85.628,85.644,92.07,85.665,85.667,85.655,85.659,110.99,True
'2018-11-23T00:01:00',85.647,85.658,85.647,85.652,77.0,85.661,85.672,85.661,85.669,84.2,True
'2018-11-23T00:02:00',85.652,85.668,85.646,85.666,57.0,85.668,85.685,85.663,85.684,58.36,True
'2018-11-23T00:03:00',85.667,85.673,85.665,85.672,37.87,85.684,85.69,85.683,85.689,36.72,True
'2018-11-23T00:04:00',85.671,85.683,85.665,85.669,56.33,85.689,85.701,85.684,85.686,58.09,False
'2018-11-23T00:05:00',85.67,85.672,85.668,85.669,31.87,85.686,85.69,85.683,85.684,32.49,False
'2018-11-23T00:06:00',85.669,85.67,85.658,85.659,40.74,85.686,85.686,85.673,85.674,38.0,False
'2018-11-23T00:07:00',85.658,85.662,85.657,85.659,31.83,85.674,85.677,85.673,85.676,25.48,False
'2018-11-23T00:08:00',85.659,85.659,85.658,85.658,10.0,85.675,85.677,85.675,85.676,13.11,False
'2018-11-23T00:09:00',85.659,85.659,85.652,85.652,29.37,85.675,85.677,85.67,85.671,37.36,True
'2018-11-23T00:10:00',85.652,85.666,85.652,85.661,40.25,85.67,85.682,85.67,85.678,44.12,True
'2018-11-23T00:11:00',85.663,85.668,85.663,85.668,12.5,85.678,85.684,85.678,85.682,14.0,False
'2018-11-23T00:12:00',85.666,85.667,85.661,85.663,44.75,85.681,85.681,85.676,85.679,48.25,False
'2018-11-23T00:13:00',85.663,85.663,85.656,85.658,37.99,85.678,85.678,85.672,85.674,39.25,True
'2018-11-23T00:14:00',85.658,85.671,85.656,85.665,46.5,85.673,85.685,85.673,85.679,42.99,False
'2018-11-23T00:15:00',85.665,85.669,85.662,85.664,25.75,85.68,85.684,85.678,85.678,25.5,False
'2018-11-23T00:16:00',85.665,85.669,85.663,85.669,38.75,85.678,85.684,85.676,85.681,40.12,False
'2018-11-23T00:17:00',85.665,85.665,85.662,85.664,38.5,85.677,85.678,85.676,85.677,37.25,True
'2018-11-23T00:18:00',85.664,85.665,85.662,85.663,142.0,85.678,85.679,85.675,85.677,117.75,True
'2018-11-23T00:19:00',85.664,85.667,85.659,85.663,31.75,85.677,85.68,85.673,85.676,33.62,True
'2018-11-23T00:20:00',85.662,85.675,85.662,85.673,22.0,85.676,85.689,85.676,85.687,22.25,False
'2018-11-23T00:21:00',85.672,85.673,85.671,85.672,9.5,85.687,85.687,85.686,85.687,11.0,True
'2018-11-23T00:22:00',85.672,85.684,85.669,85.682,50.5,85.685,85.696,85.681,85.695,53.25,False
'2018-11-23T00:23:00',85.681,85.682,85.676,85.676,37.0,85.695,85.695,85.689,85.689,45.5,False
'2018-11-23T00:24:00',85.676,85.677,85.662,85.668,49.19,85.69,85.691,85.676,85.681,66.25,True
'2018-11-23T00:25:00',85.669,85.678,85.667,85.678,27.75,85.682,85.69,85.68,85.689,35.25,True
'2018-11-23T00:26:00',85.678,85.679,85.677,85.677,14.0,85.691,85.692,85.69,85.692,17.0,False
'2018-11-23T00:27:00',85.677,85.678,85.668,85.67,24.87,85.691,85.692,85.68,85.682,25.5,False
'2018-11-23T00:28:00',85.668,85.672,85.668,85.672,7.5,85.682,85.685,85.682,85.685,7.5,True
'2018-11-23T00:29:00',85.672,85.673,85.671,85.673,5.5,85.686,85.686,85.684,85.684,8.5,True
'2018-11-23T00:30:00',85.672,85.677,85.669,85.676,21.75,85.685,85.69,85.681,85.69,23.87,True
'2018-11-23T00:31:00',85.677,85.678,85.673,85.674,13.49,85.689,85.691,85.686,85.686,10.5,False
'2018-11-23T00:32:00',85.675,85.677,85.675,85.676,12.25,85.687,85.692,85.687,85.691,14.0,True
'2018-11-23T00:33:00',85.678,85.678,85.67,85.671,22.75,85.691,85.691,85.685,85.685,21.75,False
'2018-11-23T00:34:00',85.67,85.671,85.66,85.66,7.5,85.685,85.685,85.675,85.675,8.75,False
'2018-11-23T00:35:00',85.661,85.661,85.656,85.658,18.75,85.676,85.676,85.67,85.671,25.75,False
'2018-11-23T00:36:00',85.657,85.659,85.656,85.658,13.0,85.671,85.671,85.67,85.671,18.75,True
'2018-11-23T00:37:00',85.658,85.659,85.657,85.658,8.5,85.672,85.672,85.67,85.671,9.0,True
'2018-11-23T00:38:00',85.657,85.663,85.657,85.662,20.0,85.671,85.676,85.671,85.675,23.25,False
'2018-11-23T00:39:00',85.662,85.662,85.652,85.652,34.37,85.674,85.676,85.664,85.664,34.75,True
'2018-11-23T00:40:00',85.651,85.667,85.649,85.663,54.62,85.664,85.681,85.663,85.676,58.0,True
'2018-11-23T00:41:00',85.663,85.671,85.663,85.671,21.5,85.675,85.684,85.675,85.683,20.5,False
'2018-11-23T00:42:00',85.671,85.671,85.669,85.671,13.0,85.681,85.682,85.679,85.68,10.0,True
'2018-11-23T00:43:00',85.672,85.673,85.669,85.669,13.5,85.68,85.681,85.679,85.679,16.5,False
'2018-11-23T00:44:00',85.669,85.669,85.666,85.666,9.0,85.68,85.68,85.677,85.677,6.0,False
'2018-11-23T00:45:00',85.666,85.668,85.666,85.666,24.0,85.676,85.678,85.676,85.678,18.0,False
'2018-11-23T00:46:00',85.666,85.666,85.655,85.655,27.86,85.675,85.675,85.666,85.666,23.0,False
'2018-11-23T00:47:00',85.656,85.656,85.644,85.648,40.58,85.666,85.666,85.657,85.658,36.5,False
'2018-11-23T00:48:00',85.648,85.648,85.641,85.643,25.0,85.657,85.657,85.652,85.652,31.5,False
'2018-11-23T00:49:00',85.643,85.644,85.642,85.644,13.0,85.653,85.656,85.653,85.656,15.0,False
'2018-11-23T00:50:00',85.644,85.644,85.642,85.643,20.5,85.655,85.656,85.653,85.655,21.5,True
'2018-11-23T00:51:00',85.642,85.65,85.641,85.648,40.0,85.655,85.663,85.653,85.661,50.0,False
'2018-11-23T00:52:00',85.649,85.65,85.645,85.648,55.0,85.661,85.663,85.66,85.661,51.5,False
'2018-11-23T00:53:00',85.647,85.649,85.639,85.641,63.24,85.661,85.663,85.654,85.655,52.0,True
'2018-11-23T00:54:00',85.641,85.655,85.641,85.655,65.0,85.654,85.667,85.654,85.667,60.0,True
'2018-11-23T00:55:00',85.656,85.659,85.651,85.652,37.75,85.666,85.67,85.658,85.659,36.5,False
'2018-11-23T00:56:00',85.652,85.656,85.646,85.647,23.37,85.66,85.663,85.653,85.655,18.0,False
'2018-11-23T00:57:00',85.648,85.65,85.647,85.648,20.0,85.654,85.656,85.654,85.656,18.0,False
'2018-11-23T00:58:00',85.648,85.649,85.647,85.647,25.12,85.655,85.657,85.654,85.656,17.0,True
'2018-11-23T00:59:00',85.647,85.651,85.646,85.65,17.5,85.657,85.66,85.655,85.659,16.0,True
'2018-11-23T01:00:00',85.65,85.66,85.65,85.656,42.49,85.662,85.668,85.659,85.666,33.5,True
'2018-11-23T01:01:00',85.657,85.663,85.654,85.657,45.37,85.666,85.672,85.663,85.665,35.0,False
'2018-11-23T01:02:00',85.657,85.663,85.656,85.662,46.12,85.666,85.67,85.663,85.669,36.0,True
'2018-11-23T01:03:00',85.663,85.665,85.658,85.664,30.37,85.669,85.671,85.664,85.671,27.0,True
'2018-11-23T01:04:00',85.664,85.665,85.662,85.662,18.75,85.672,85.672,85.668,85.668,15.0,False
'2018-11-23T01:05:00',85.662,85.663,85.662,85.662,6.0,85.669,85.67,85.669,85.67,6.0,False
'2018-11-23T01:06:00',85.663,85.663,85.662,85.662,9.5,85.67,85.67,85.668,85.67,8.0,True
'2018-11-23T01:07:00',85.662,85.667,85.662,85.667,10.12,85.669,85.675,85.668,85.674,10.0,False
'2018-11-23T01:08:00',85.667,85.667,85.644,85.652,48.5,85.675,85.675,85.651,85.663,42.5,False
'2018-11-23T01:09:00',85.652,85.655,85.643,85.645,23.5,85.664,85.664,85.652,85.654,21.0,False
'2018-11-23T01:10:00',85.646,85.646,85.641,85.642,16.5,85.654,85.655,85.649,85.65,15.0,True
'2018-11-23T01:11:00',85.642,85.648,85.637,85.647,27.0,85.649,85.658,85.646,85.655,21.5,False
'2018-11-23T01:12:00',85.646,85.646,85.63,85.63,28.99,85.654,85.654,85.638,85.638,24.0,False
'2018-11-23T01:13:00',85.63,85.63,85.625,85.626,16.0,85.639,85.639,85.633,85.636,15.0,False
'2018-11-23T01:14:00',85.627,85.627,85.621,85.626,27.25,85.636,85.639,85.631,85.638,25.25,True
'2018-11-23T01:15:00',85.627,85.633,85.627,85.632,20.0,85.639,85.644,85.639,85.641,20.0,True
'2018-11-23T01:16:00',85.632,85.634,85.632,85.634,8.0,85.642,85.645,85.641,85.645,9.75,False
'2018-11-23T01:17:00',85.634,85.634,85.62,85.621,21.5,85.644,85.645,85.63,85.63,23.25,False
'2018-11-23T01:18:00',85.621,85.627,85.617,85.618,40.5,85.632,85.637,85.628,85.629,36.75,False
'2018-11-23T01:19:00',85.618,85.624,85.609,85.614,56.5,85.63,85.634,85.622,85.624,63.75,True
'2018-11-23T01:20:00',85.615,85.627,85.615,85.626,39.25,85.624,85.638,85.624,85.636,38.25,False
'2018-11-23T01:21:00',85.626,85.626,85.616,85.621,47.87,85.637,85.637,85.627,85.634,57.5,False
'2018-11-23T01:22:00',85.622,85.622,85.612,85.618,55.12,85.634,85.634,85.623,85.628,69.5,False
'2018-11-23T01:23:00',85.617,85.618,85.601,85.601,37.12,85.628,85.629,85.615,85.616,31.75,False
'2018-11-23T01:24:00',85.602,85.614,85.602,85.614,18.5,85.616,85.627,85.616,85.626,24.87,True
'2018-11-23T01:25:00',85.613,85.615,85.605,85.605,23.37,85.627,85.627,85.617,85.617,27.25,False
'2018-11-23T01:26:00',85.606,85.606,85.599,85.599,28.75,85.617,85.617,85.61,85.61,26.25,False
'2018-11-23T01:27:00',85.6,85.601,85.589,85.596,56.75,85.61,85.613,85.601,85.609,64.0,False
'2018-11-23T01:28:00',85.596,85.597,85.593,85.594,24.25,85.607,85.61,85.605,85.607,23.25,True
'2018-11-23T01:29:00',85.596,85.6,85.581,85.586,44.62,85.607,85.612,85.593,85.596,33.25,False
'2018-11-23T01:30:00',85.586,85.598,85.576,85.596,59.75,85.597,85.61,85.59,85.609,58.75,True
'2018-11-23T01:31:00',85.595,85.611,85.595,85.607,63.75,85.609,85.623,85.608,85.619,57.25,True
'2018-11-23T01:32:00',85.607,85.615,85.607,85.615,27.75,85.621,85.628,85.621,85.626,29.25,True
'2018-11-23T01:33:00',85.616,85.62,85.61,85.62,28.25,85.627,85.632,85.622,85.632,30.0,True
'2018-11-23T01:34:00',85.623,85.623,85.594,85.597,36.12,85.634,85.636,85.608,85.611,40.5,False
'2018-11-23T01:35:00',85.597,85.605,85.596,85.604,22.25,85.61,85.619,85.61,85.619,20.75,True
'2018-11-23T01:36:00',85.604,85.606,85.597,85.598,40.0,85.618,85.619,85.61,85.611,31.5,False
'2018-11-23T01:37:00',85.598,85.6,85.595,85.595,11.25,85.612,85.613,85.608,85.608,11.25,False
'2018-11-23T01:38:00',85.595,85.599,85.595,85.595,20.0,85.607,85.612,85.607,85.61,21.5,False
'2018-11-23T01:39:00',85.595,85.598,85.595,85.597,10.0,85.608,85.611,85.608,85.611,13.0,True
'2018-11-23T01:40:00',85.597,85.605,85.596,85.604,36.75,85.612,85.618,85.611,85.615,35.72,False
'2018-11-23T01:41:00',85.602,85.604,85.597,85.604,18.75,85.612,85.616,85.609,85.615,19.0,True
'2018-11-23T01:42:00',85.603,85.605,85.599,85.599,26.12,85.615,85.618,85.613,85.614,29.0,False
'2018-11-23T01:43:00',85.601,85.603,85.6,85.601,24.5,85.613,85.616,85.613,85.613,28.25,True
'2018-11-23T01:44:00',85.602,85.603,85.601,85.602,15.0,85.613,85.617,85.613,85.617,16.25,True
'2018-11-23T01:45:00',85.603,85.608,85.601,85.601,31.25,85.616,85.622,85.614,85.615,31.85,True
'2018-11-23T01:46:00',85.6,85.613,85.6,85.611,26.25,85.613,85.626,85.613,85.624,24.62,True
'2018-11-23T01:47:00',85.611,85.618,85.61,85.615,30.25,85.625,85.632,85.624,85.629,29.87,False
'2018-11-23T01:48:00',85.615,85.615,85.61,85.612,22.0,85.628,85.628,85.623,85.623,18.25,True
'2018-11-23T01:49:00',85.611,85.62,85.608,85.62,39.75,85.622,85.632,85.62,85.632,37.0,True
'2018-11-23T01:50:00',85.62,85.622,85.618,85.621,27.0,85.633,85.635,85.63,85.633,25.5,True
'2018-11-23T01:51:00',85.621,85.632,85.621,85.632,36.5,85.632,85.644,85.632,85.644,42.58,True
'2018-11-23T01:52:00',85.631,85.632,85.628,85.632,22.5,85.644,85.645,85.64,85.644,19.62,False
'2018-11-23T01:53:00',85.632,85.632,85.63,85.631,41.37,85.643,85.645,85.643,85.645,30.04,True
'2018-11-23T01:54:00',85.631,85.636,85.631,85.635,19.25,85.644,85.648,85.644,85.646,15.75,False
'2018-11-23T01:55:00',85.633,85.633,85.616,85.619,61.87,85.646,85.646,85.628,85.631,62.37,True
'2018-11-23T01:56:00',85.618,85.635,85.618,85.624,68.24,85.631,85.646,85.631,85.637,77.75,False
'2018-11-23T01:57:00',85.624,85.626,85.622,85.626,16.12,85.636,85.639,85.635,85.639,20.75,True
'2018-11-23T01:58:00',85.627,85.634,85.624,85.631,57.12,85.639,85.646,85.636,85.643,54.75,True
'2018-11-23T01:59:00',85.631,85.639,85.63,85.638,31.25,85.641,85.651,85.641,85.649,36.25,False
'2018-11-23T02:00:00',85.635,85.636,85.624,85.635,65.49,85.648,85.648,85.635,85.645,65.5,True
'2018-11-23T02:01:00',85.636,85.639,85.627,85.629,69.74,85.645,85.649,85.638,85.64,61.25,True
'2018-11-23T02:02:00',85.627,85.665,85.627,85.664,70.25,85.64,85.675,85.64,85.675,64.25,True
'2018-11-23T02:03:00',85.664,85.671,85.658,85.658,54.5,85.676,85.682,85.668,85.668,63.5,False
'2018-11-23T02:04:00',85.657,85.657,85.653,85.656,18.75,85.668,85.668,85.663,85.667,13.62,False
'2018-11-23T02:05:00',85.655,85.656,85.625,85.627,44.5,85.667,85.667,85.636,85.636,59.25,False
'2018-11-23T02:06:00',85.626,85.627,85.625,85.626,13.75,85.637,85.638,85.636,85.636,15.25,False
'2018-11-23T02:07:00',85.625,85.625,85.614,85.615,15.75,85.637,85.637,85.625,85.627,18.75,False
'2018-11-23T02:08:00',85.615,85.624,85.614,85.622,30.5,85.625,85.634,85.625,85.632,44.62,False
'2018-11-23T02:09:00',85.621,85.621,85.613,85.614,30.1,85.633,85.633,85.625,85.626,39.6,True
'2018-11-23T02:10:00',85.616,85.627,85.616,85.627,16.75,85.626,85.636,85.626,85.636,20.1,True
'2018-11-23T02:11:00',85.625,85.636,85.625,85.635,26.62,85.636,85.646,85.636,85.646,29.0,True
'2018-11-23T02:12:00',85.635,85.642,85.634,85.641,13.0,85.645,85.652,85.645,85.652,17.99,True
'2018-11-23T02:13:00',85.641,85.645,85.64,85.642,37.25,85.653,85.656,85.651,85.652,40.15,True
'2018-11-23T02:14:00',85.643,85.652,85.636,85.646,35.75,85.652,85.664,85.647,85.658,44.0,True
'2018-11-23T02:15:00',85.647,85.654,85.647,85.653,37.5,85.659,85.665,85.658,85.664,41.87,True
'2018-11-23T02:16:00',85.653,85.655,85.631,85.632,43.87,85.663,85.667,85.642,85.643,48.21,False
'2018-11-23T02:17:00',85.634,85.637,85.631,85.631,36.0,85.644,85.647,85.641,85.641,49.57,False
'2018-11-23T02:18:00',85.63,85.631,85.627,85.627,20.0,85.642,85.643,85.638,85.639,23.25,True
'2018-11-23T02:19:00',85.628,85.637,85.628,85.631,29.72,85.638,85.648,85.638,85.643,36.25,True
'2018-11-23T02:20:00',85.632,85.638,85.629,85.63,40.0,85.642,85.648,85.64,85.642,35.85,False
'2018-11-23T02:21:00',85.63,85.633,85.63,85.633,33.75,85.641,85.643,85.641,85.643,29.25,True
'2018-11-23T02:22:00',85.632,85.646,85.632,85.645,22.0,85.643,85.657,85.642,85.657,26.6,True
'2018-11-23T02:23:00',85.645,85.646,85.643,85.643,24.5,85.656,85.658,85.652,85.652,23.25,False
'2018-11-23T02:24:00',85.642,85.643,85.637,85.637,16.0,85.652,85.654,85.647,85.647,20.0,False
'2018-11-23T02:25:00',85.639,85.642,85.635,85.636,28.5,85.647,85.652,85.646,85.646,33.75,False
'2018-11-23T02:26:00',85.636,85.636,85.631,85.631,13.0,85.645,85.645,85.641,85.642,11.75,False
'2018-11-23T02:27:00',85.632,85.633,85.63,85.633,25.25,85.642,85.643,85.639,85.642,28.5,True
'2018-11-23T02:28:00',85.632,85.64,85.632,85.637,19.5,85.642,85.649,85.642,85.648,35.1,False
'2018-11-23T02:29:00',85.638,85.639,85.636,85.636,16.0,85.648,85.648,85.646,85.647,13.0,False
'2018-11-23T02:30:00',85.636,85.637,85.63,85.632,42.62,85.646,85.648,85.641,85.644,47.25,False
'2018-11-23T02:31:00',85.633,85.635,85.631,85.631,30.49,85.645,85.646,85.64,85.641,30.49,True
'2018-11-23T02:32:00',85.633,85.645,85.633,85.641,27.12,85.643,85.654,85.643,85.654,42.85,False
'2018-11-23T02:33:00',85.642,85.642,85.637,85.637,14.25,85.654,85.654,85.648,85.649,19.25,False
'2018-11-23T02:34:00',85.637,85.639,85.635,85.638,39.5,85.647,85.651,85.646,85.65,35.87,False
'2018-11-23T02:35:00',85.638,85.639,85.636,85.638,31.56,85.651,85.651,85.647,85.648,36.37,False
'2018-11-23T02:36:00',85.638,85.638,85.635,85.637,21.11,85.647,85.648,85.646,85.647,22.37,False
'2018-11-23T02:37:00',85.637,85.637,85.633,85.633,11.5,85.648,85.648,85.643,85.643,13.12,False
'2018-11-23T02:38:00',85.631,85.633,85.626,85.626,26.25,85.643,85.644,85.637,85.638,43.98,False
'2018-11-23T02:39:00',85.626,85.628,85.623,85.623,17.12,85.638,85.639,85.634,85.634,23.5,True
'2018-11-23T02:40:00',85.622,85.632,85.621,85.632,33.12,85.634,85.643,85.633,85.642,33.97,True
'2018-11-23T02:41:00',85.631,85.64,85.631,85.637,44.12,85.643,85.651,85.643,85.647,42.33,False
'2018-11-23T02:42:00',85.636,85.636,85.622,85.628,37.36,85.645,85.645,85.633,85.638,31.5,False
'2018-11-23T02:43:00',85.628,85.634,85.627,85.629,20.0,85.639,85.644,85.637,85.639,21.87,False
'2018-11-23T02:44:00',85.628,85.63,85.621,85.622,21.0,85.639,85.641,85.632,85.633,32.47,False
'2018-11-23T02:45:00',85.622,85.622,85.617,85.617,33.87,85.631,85.632,85.626,85.627,29.37,True
'2018-11-23T02:46:00',85.618,85.622,85.616,85.617,31.09,85.627,85.633,85.626,85.627,33.5,False
'2018-11-23T02:47:00',85.617,85.622,85.613,85.613,44.58,85.627,85.633,85.622,85.624,38.37,False
'2018-11-23T02:48:00',85.615,85.619,85.613,85.616,35.97,85.624,85.63,85.623,85.627,47.36,True
'2018-11-23T02:49:00',85.615,85.625,85.615,85.615,55.47,85.627,85.635,85.625,85.627,64.74,False
'2018-11-23T02:50:00',85.615,85.622,85.615,85.621,57.09,85.627,85.632,85.625,85.632,51.62,False
'2018-11-23T02:51:00',85.621,85.621,85.614,85.614,25.11,85.632,85.632,85.625,85.625,30.73,False
'2018-11-23T02:52:00',85.614,85.614,85.609,85.61,34.1,85.626,85.626,85.62,85.621,52.36,True
'2018-11-23T02:53:00',85.609,85.616,85.609,85.609,49.62,85.621,85.627,85.62,85.62,45.34,False
'2018-11-23T02:54:00',85.609,85.611,85.604,85.605,50.55,85.621,85.622,85.615,85.617,39.12,False
'2018-11-23T02:55:00',85.606,85.606,85.593,85.597,48.15,85.618,85.618,85.605,85.608,58.22,True
'2018-11-23T02:56:00',85.597,85.61,85.597,85.607,71.04,85.607,85.619,85.607,85.619,76.68,False
'2018-11-23T02:57:00',85.608,85.608,85.601,85.605,56.52,85.62,85.62,85.61,85.616,53.98,False
'2018-11-23T02:58:00',85.606,85.608,85.605,85.606,21.37,85.616,85.619,85.615,85.617,20.75,False
'2018-11-23T02:59:00',85.606,85.606,85.603,85.604,20.37,85.616,85.617,85.614,85.614,27.86,True
'2018-11-23T03:00:00',85.605,85.609,85.604,85.608,19.47,85.615,85.62,85.615,85.619,23.0,True
'2018-11-23T03:01:00',85.608,85.614,85.608,85.61,30.25,85.62,85.625,85.62,85.621,40.86,True
'2018-11-23T03:02:00',85.611,85.616,85.611,85.611,27.0,85.621,85.627,85.621,85.622,38.97,True
'2018-11-23T03:03:00',85.611,85.626,85.611,85.626,40.75,85.62,85.636,85.62,85.635,49.23,False
'2018-11-23T03:04:00',85.626,85.626,85.615,85.616,30.5,85.635,85.635,85.626,85.627,49.82,False
'2018-11-23T03:05:00',85.617,85.617,85.603,85.603,34.5,85.627,85.627,85.611,85.611,45.6,False
'2018-11-23T03:06:00',85.602,85.602,85.588,85.596,79.11,85.611,85.611,85.598,85.606,95.36,False
'2018-11-23T03:07:00',85.596,85.599,85.59,85.59,61.62,85.605,85.61,85.6,85.6,88.34,False
'2018-11-23T03:08:00',85.59,85.59,85.585,85.586,29.87,85.601,85.601,85.595,85.596,50.6,True
'2018-11-23T03:09:00',85.585,85.595,85.58,85.594,57.92,85.596,85.605,85.59,85.602,70.75,True
'2018-11-23T03:10:00',85.594,85.609,85.593,85.601,43.37,85.601,85.618,85.601,85.61,49.5,True
'2018-11-23T03:11:00',85.601,85.617,85.601,85.615,34.37,85.611,85.626,85.611,85.624,37.87,False
'2018-11-23T03:12:00',85.615,85.617,85.615,85.615,26.25,85.625,85.626,85.624,85.626,25.62,True
'2018-11-23T03:13:00',85.615,85.618,85.61,85.61,36.11,85.624,85.627,85.62,85.621,31.23,False
'2018-11-23T03:14:00',85.61,85.611,85.604,85.604,14.87,85.62,85.621,85.613,85.613,14.75,False
'2018-11-23T03:15:00',85.602,85.602,85.594,85.6,34.57,85.612,85.612,85.604,85.61,41.87,True
'2018-11-23T03:16:00',85.6,85.604,85.6,85.603,21.73,85.611,85.615,85.611,85.612,28.74,True
'2018-11-23T03:17:00',85.603,85.609,85.602,85.602,25.46,85.613,85.619,85.613,85.613,23.12,False
'2018-11-23T03:18:00',85.601,85.601,85.595,85.596,39.25,85.612,85.612,85.606,85.606,56.2,False
'2018-11-23T03:19:00',85.597,85.597,85.591,85.591,38.0,85.607,85.607,85.601,85.602,54.83,True
'2018-11-23T03:20:00',85.591,85.601,85.591,85.601,20.49,85.601,85.607,85.601,85.606,22.62,True
'2018-11-23T03:21:00',85.601,85.603,85.599,85.603,27.37,85.607,85.612,85.607,85.611,41.97,True
'2018-11-23T03:22:00',85.604,85.604,85.599,85.601,19.0,85.612,85.613,85.61,85.612,21.25,False
'2018-11-23T03:23:00',85.6,85.603,85.597,85.603,11.5,85.611,85.613,85.607,85.613,10.62,True
'2018-11-23T03:24:00',85.603,85.605,85.602,85.604,21.25,85.612,85.614,85.611,85.611,21.25,True
'2018-11-23T03:25:00',85.604,85.609,85.602,85.609,25.24,85.614,85.62,85.611,85.62,40.75,True
'2018-11-23T03:26:00',85.611,85.62,85.608,85.613,33.99,85.621,85.629,85.618,85.624,42.24,False
'2018-11-23T03:27:00',85.612,85.612,85.594,85.595,34.6,85.623,85.623,85.604,85.606,36.25,False
'2018-11-23T03:28:00',85.595,85.607,85.594,85.605,52.19,85.606,85.617,85.603,85.614,55.25,False
'2018-11-23T03:29:00',85.605,85.607,85.601,85.601,30.25,85.615,85.616,85.61,85.613,45.24,False
'2018-11-23T03:30:00',85.602,85.605,85.601,85.604,33.59,85.613,85.614,85.61,85.614,42.61,False
'2018-11-23T03:31:00',85.605,85.605,85.598,85.599,25.49,85.614,85.614,85.608,85.61,27.37,False
'2018-11-23T03:32:00',85.6,85.603,85.593,85.593,38.36,85.609,85.612,85.602,85.603,30.25,False
'2018-11-23T03:33:00',85.594,85.594,85.593,85.594,40.2,85.603,85.604,85.602,85.602,22.75,True
'2018-11-23T03:34:00',85.594,85.598,85.588,85.597,29.99,85.603,85.607,85.598,85.607,30.61,True
'2018-11-23T03:35:00',85.598,85.601,85.592,85.592,14.74,85.606,85.611,85.602,85.602,16.75,False
'2018-11-23T03:36:00',85.59,85.59,85.579,85.58,45.87,85.601,85.601,85.59,85.59,54.58,False
'2018-11-23T03:37:00',85.58,85.581,85.577,85.577,42.75,85.591,85.592,85.587,85.588,56.21,True
'2018-11-23T03:38:00',85.577,85.591,85.577,85.585,67.48,85.587,85.602,85.587,85.596,70.49,False
'2018-11-23T03:39:00',85.584,85.59,85.576,85.577,77.45,85.595,85.601,85.585,85.587,73.6,False
'2018-11-23T03:40:00',85.576,85.577,85.574,85.576,40.97,85.585,85.586,85.583,85.586,37.75,True
'2018-11-23T03:41:00',85.576,85.577,85.565,85.565,36.0,85.587,85.588,85.575,85.575,28.24,False
'2018-11-23T03:42:00',85.566,85.567,85.565,85.567,16.61,85.575,85.576,85.574,85.575,12.0,True
'2018-11-23T03:43:00',85.566,85.571,85.562,85.571,47.86,85.574,85.581,85.572,85.58,42.07,True
'2018-11-23T03:44:00',85.571,85.573,85.555,85.561,43.87,85.581,85.583,85.565,85.571,42.84,False
'2018-11-23T03:45:00',85.561,85.565,85.556,85.565,67.87,85.567,85.574,85.564,85.573,49.72,True
'2018-11-23T03:46:00',85.564,85.566,85.561,85.563,49.62,85.573,85.576,85.571,85.572,33.98,False
'2018-11-23T03:47:00',85.563,85.565,85.558,85.558,27.74,85.573,85.574,85.566,85.566,22.12,False
'2018-11-23T03:48:00',85.558,85.558,85.556,85.556,6.87,85.567,85.567,85.565,85.566,5.25,False
'2018-11-23T03:49:00',85.557,85.558,85.556,85.558,8.5,85.567,85.567,85.566,85.567,10.25,False
'2018-11-23T03:50:00',85.557,85.558,85.557,85.557,5.5,85.567,85.567,85.566,85.567,5.5,True
'2018-11-23T03:51:00',85.558,85.567,85.557,85.567,24.85,85.566,85.576,85.566,85.576,20.5,True
'2018-11-23T03:52:00',85.566,85.573,85.566,85.572,25.1,85.577,85.583,85.577,85.582,32.24,True
'2018-11-23T03:53:00',85.571,85.584,85.571,85.583,27.6,85.582,85.594,85.581,85.593,29.75,True
'2018-11-23T03:54:00',85.584,85.585,85.581,85.584,51.48,85.593,85.594,85.591,85.593,45.25,False
'2018-11-23T03:55:00',85.583,85.585,85.582,85.582,14.36,85.593,85.594,85.591,85.593,13.5,False
'2018-11-23T03:56:00',85.583,85.584,85.581,85.581,24.37,85.591,85.592,85.591,85.591,18.0,False
'2018-11-23T03:57:00',85.58,85.58,85.577,85.577,10.5,85.591,85.591,85.588,85.588,8.0,False
'2018-11-23T03:58:00',85.577,85.579,85.571,85.576,27.25,85.587,85.587,85.582,85.585,22.75,True
'2018-11-23T03:59:00',85.574,85.58,85.572,85.58,23.0,85.585,85.589,85.581,85.588,27.5,False
'2018-11-23T04:00:00',85.579,85.579,85.572,85.572,21.99,85.589,85.589,85.582,85.582,18.12,False
'2018-11-23T04:01:00',85.572,85.572,85.566,85.567,21.25,85.582,85.582,85.576,85.578,21.87,True
'2018-11-23T04:02:00',85.566,85.578,85.566,85.576,50.72,85.577,85.587,85.577,85.587,40.48,True
'2018-11-23T04:03:00',85.576,85.578,85.576,85.577,16.74,85.587,85.588,85.587,85.588,13.73,False
'2018-11-23T04:04:00',85.577,85.578,85.568,85.568,22.87,85.588,85.588,85.578,85.578,18.24,False
'2018-11-23T04:05:00',85.572,85.573,85.569,85.571,32.34,85.58,85.582,85.579,85.581,41.5,True
'2018-11-23T04:06:00',85.57,85.573,85.569,85.573,18.47,85.581,85.583,85.579,85.583,24.37,False
'2018-11-23T04:07:00',85.573,85.573,85.56,85.56,27.11,85.582,85.582,85.569,85.569,28.5,False
'2018-11-23T04:08:00',85.559,85.559,85.546,85.547,31.99,85.567,85.567,85.556,85.556,31.21,False
'2018-11-23T04:09:00',85.548,85.548,85.505,85.522,101.92,85.556,85.556,85.514,85.53,105.99,False
'2018-11-23T04:10:00',85.521,85.528,85.494,85.528,118.07,85.531,85.539,85.503,85.539,99.86,True
'2018-11-23T04:11:00',85.527,85.539,85.525,85.535,59.67,85.538,85.55,85.534,85.544,52.62,False
'2018-11-23T04:12:00',85.535,85.537,85.535,85.535,44.06,85.545,85.547,85.545,85.545,29.87,False
'2018-11-23T04:13:00',85.535,85.536,85.527,85.529,39.09,85.546,85.546,85.537,85.538,27.1,True
'2018-11-23T04:14:00',85.528,85.537,85.527,85.529,52.75,85.538,85.547,85.536,85.539,40.32,False
'2018-11-23T04:15:00',85.53,85.53,85.518,85.518,47.35,85.539,85.539,85.526,85.529,36.73,False
'2018-11-23T04:16:00',85.517,85.518,85.499,85.507,94.78,85.526,85.527,85.51,85.518,69.35,False
'2018-11-23T04:17:00',85.507,85.511,85.507,85.51,43.39,85.518,85.522,85.517,85.521,31.5,True
'2018-11-23T04:18:00',85.511,85.512,85.502,85.502,61.63,85.521,85.522,85.512,85.513,37.0,False
'2018-11-23T04:19:00',85.503,85.503,85.499,85.499,35.31,85.513,85.514,85.51,85.51,24.74,False
'2018-11-23T04:20:00',85.499,85.502,85.493,85.5,45.87,85.509,85.511,85.504,85.511,43.11,False
'2018-11-23T04:21:00',85.499,85.501,85.496,85.499,48.21,85.511,85.511,85.506,85.51,29.37,True
'2018-11-23T04:22:00',85.499,85.501,85.497,85.501,69.03,85.51,85.512,85.508,85.512,42.75,True
'2018-11-23T04:23:00',85.501,85.516,85.501,85.515,53.63,85.512,85.526,85.512,85.526,37.25,False
'2018-11-23T04:24:00',85.515,85.515,85.504,85.508,57.77,85.525,85.525,85.515,85.517,44.25,False
'2018-11-23T04:25:00',85.508,85.508,85.505,85.506,33.7,85.517,85.517,85.515,85.516,34.5,True
'2018-11-23T04:26:00',85.507,85.515,85.507,85.515,27.23,85.516,85.524,85.516,85.524,21.99,True
'2018-11-23T04:27:00',85.515,85.52,85.514,85.515,38.75,85.525,85.529,85.523,85.523,29.37,False
'2018-11-23T04:28:00',85.512,85.517,85.511,85.511,35.36,85.523,85.526,85.52,85.52,20.24,False
'2018-11-23T04:29:00',85.511,85.512,85.507,85.507,38.35,85.521,85.522,85.517,85.517,28.62,False
'2018-11-23T04:30:00',85.506,85.509,85.504,85.505,24.11,85.517,85.518,85.514,85.516,16.0,False
'2018-11-23T04:31:00',85.506,85.507,85.506,85.506,5.75,85.515,85.517,85.515,85.517,4.0,True
'2018-11-23T04:32:00',85.507,85.517,85.507,85.516,17.0,85.518,85.527,85.518,85.527,20.62,False
'2018-11-23T04:33:00',85.517,85.517,85.513,85.516,22.75,85.527,85.527,85.522,85.525,21.25,False
'2018-11-23T04:34:00',85.516,85.516,85.516,85.516,5.0,85.524,85.525,85.524,85.525,4.0,True
'2018-11-23T04:35:00',85.516,85.517,85.513,85.513,27.0,85.526,85.527,85.523,85.524,18.0,True
'2018-11-23T04:36:00',85.512,85.517,85.509,85.517,27.62,85.522,85.528,85.518,85.528,26.87,True
'2018-11-23T04:37:00',85.518,85.519,85.513,85.515,48.75,85.528,85.529,85.522,85.525,47.06,False
'2018-11-23T04:38:00',85.514,85.515,85.512,85.515,39.5,85.525,85.525,85.522,85.525,35.48,True
'2018-11-23T04:39:00',85.515,85.517,85.514,85.517,28.75,85.525,85.527,85.524,85.527,24.34,True
'2018-11-23T04:40:00',85.517,85.527,85.517,85.52,39.37,85.528,85.536,85.528,85.529,28.0,False
'2018-11-23T04:41:00',85.521,85.522,85.517,85.521,17.74,85.529,85.529,85.526,85.528,15.0,True
'2018-11-23T04:42:00',85.522,85.528,85.521,85.527,17.75,85.528,85.535,85.528,85.535,13.0,False
'2018-11-23T04:43:00',85.528,85.528,85.52,85.52,23.25,85.535,85.535,85.529,85.53,18.11,False
'2018-11-23T04:44:00',85.521,85.524,85.515,85.524,20.5,85.529,85.531,85.524,85.53,21.36,True
'2018-11-23T04:45:00',85.525,85.538,85.525,85.538,35.0,85.53,85.548,85.53,85.548,56.48,True
'2018-11-23T04:46:00',85.538,85.542,85.538,85.541,9.0,85.548,85.548,85.547,85.548,10.61,False
'2018-11-23T04:47:00',85.54,85.541,85.539,85.539,8.0,85.548,85.548,85.544,85.544,8.12,False
'2018-11-23T04:48:00',85.539,85.54,85.537,85.539,10.5,85.546,85.547,85.546,85.547,10.36,True
'2018-11-23T04:49:00',85.54,85.541,85.531,85.534,30.0,85.547,85.547,85.54,85.541,38.74,True
'2018-11-23T04:50:00',85.533,85.553,85.533,85.551,45.0,85.541,85.564,85.541,85.56,80.34,True
'2018-11-23T04:51:00',85.551,85.556,85.546,85.556,23.74,85.559,85.567,85.555,85.567,34.33,True
'2018-11-23T04:52:00',85.559,85.562,85.559,85.56,9.5,85.568,85.57,85.568,85.57,14.25,False
'2018-11-23T04:53:00',85.56,85.561,85.559,85.56,9.0,85.569,85.57,85.568,85.568,15.25,True
'2018-11-23T04:54:00',85.56,85.568,85.555,85.564,30.0,85.57,85.577,85.565,85.574,45.62,False
'2018-11-23T04:55:00',85.564,85.564,85.56,85.56,21.5,85.575,85.575,85.57,85.571,32.12,False
'2018-11-23T04:56:00',85.56,85.561,85.559,85.56,23.61,85.57,85.571,85.569,85.57,22.24,False
'2018-11-23T04:57:00',85.561,85.561,85.552,85.552,38.93,85.57,85.57,85.561,85.561,47.95,True
'2018-11-23T04:58:00',85.551,85.563,85.547,85.554,63.63,85.561,85.572,85.557,85.564,69.5,True
'2018-11-23T04:59:00',85.552,85.567,85.552,85.566,92.45,85.563,85.576,85.562,85.576,82.25,True
'2018-11-23T05:00:00',85.566,85.585,85.561,85.584,74.07,85.574,85.594,85.57,85.592,61.87,True
'2018-11-23T05:01:00',85.585,85.587,85.581,85.582,32.21,85.595,85.597,85.59,85.592,43.37,True
'2018-11-23T05:02:00',85.583,85.592,85.583,85.586,54.11,85.593,85.601,85.593,85.594,60.0,True
'2018-11-23T05:03:00',85.586,85.596,85.585,85.586,47.25,85.595,85.606,85.593,85.593,57.1,False
'2018-11-23T05:04:00',85.586,85.593,85.585,85.592,28.87,85.595,85.601,85.594,85.601,32.23,True
'2018-11-23T05:05:00',85.593,85.601,85.592,85.595,32.5,85.601,85.61,85.601,85.605,38.47,False
'2018-11-23T05:06:00',85.598,85.598,85.594,85.598,27.37,85.606,85.608,85.604,85.607,24.1,False
'2018-11-23T05:07:00',85.598,85.598,85.578,85.582,35.25,85.608,85.608,85.589,85.592,40.34,False
'2018-11-23T05:08:00',85.581,85.582,85.574,85.574,23.24,85.592,85.592,85.585,85.585,27.36,False
'2018-11-23T05:09:00',85.573,85.574,85.564,85.568,19.62,85.584,85.584,85.574,85.578,25.34,True
'2018-11-23T05:10:00',85.568,85.576,85.568,85.576,59.47,85.579,85.587,85.577,85.587,61.25,True
'2018-11-23T05:11:00',85.577,85.591,85.573,85.574,71.18,85.588,85.602,85.582,85.585,73.87,False
'2018-11-23T05:12:00',85.576,85.577,85.573,85.573,14.5,85.586,85.586,85.583,85.583,14.25,False
'2018-11-23T05:13:00',85.574,85.574,85.565,85.567,24.5,85.583,85.583,85.574,85.577,37.73,False
'2018-11-23T05:14:00',85.567,85.572,85.565,85.565,20.0,85.578,85.581,85.576,85.576,35.5,False
'2018-11-23T05:15:00',85.566,85.566,85.56,85.561,14.87,85.575,85.576,85.57,85.571,20.0,False
'2018-11-23T05:16:00',85.561,85.562,85.561,85.561,20.62,85.57,85.573,85.569,85.571,27.0,True
'2018-11-23T05:17:00',85.562,85.564,85.561,85.562,6.62,85.571,85.572,85.571,85.572,8.5,True
'2018-11-23T05:18:00',85.562,85.572,85.562,85.57,21.33,85.572,85.582,85.572,85.58,27.5,False
'2018-11-23T05:19:00',85.57,85.571,85.568,85.571,19.5,85.581,85.581,85.578,85.58,24.5,False
'2018-11-23T05:20:00',85.569,85.571,85.568,85.568,17.0,85.58,85.581,85.578,85.578,23.5,True
'2018-11-23T05:21:00',85.569,85.572,85.563,85.563,13.75,85.579,85.582,85.573,85.573,20.5,True
'2018-11-23T05:22:00',85.565,85.578,85.565,85.577,25.37,85.575,85.587,85.575,85.587,29.5,True
'2018-11-23T05:23:00',85.578,85.579,85.574,85.575,19.5,85.587,85.587,85.583,85.585,18.0,False
'2018-11-23T05:24:00',85.576,85.578,85.575,85.577,18.62,85.584,85.588,85.584,85.586,22.5,False
'2018-11-23T05:25:00',85.576,85.578,85.575,85.576,11.5,85.586,85.587,85.585,85.586,14.0,True
'2018-11-23T05:26:00',85.576,85.581,85.572,85.572,28.5,85.585,85.591,85.582,85.583,29.59,False
'2018-11-23T05:27:00',85.572,85.573,85.572,85.573,6.0,85.582,85.583,85.582,85.582,6.75,False
'2018-11-23T05:28:00',85.572,85.573,85.571,85.571,9.62,85.583,85.583,85.582,85.582,11.25,True
'2018-11-23T05:29:00',85.572,85.577,85.572,85.577,14.5,85.583,85.588,85.583,85.587,32.61,False
'2018-11-23T05:30:00',85.576,85.576,85.571,85.572,17.75,85.587,85.588,85.581,85.582,26.25,False
'2018-11-23T05:31:00',85.573,85.575,85.571,85.573,18.12,85.582,85.586,85.582,85.585,22.49,False
'2018-11-23T05:32:00',85.573,85.573,85.571,85.572,25.47,85.584,85.585,85.581,85.582,32.25,False
'2018-11-23T05:33:00',85.573,85.573,85.565,85.565,13.75,85.582,85.582,85.576,85.576,19.0,False
'2018-11-23T05:34:00',85.565,85.568,85.564,85.567,13.5,85.574,85.578,85.574,85.578,14.0,True
'2018-11-23T05:35:00',85.568,85.569,85.567,85.568,8.87,85.577,85.58,85.577,85.579,13.0,False
'2018-11-23T05:36:00',85.568,85.568,85.567,85.568,12.12,85.578,85.579,85.577,85.578,19.0,True
'2018-11-23T05:37:00',85.569,85.569,85.567,85.567,10.36,85.578,85.578,85.577,85.578,12.75,False
'2018-11-23T05:38:00',85.568,85.568,85.566,85.567,10.24,85.577,85.578,85.576,85.576,11.25,True
'2018-11-23T05:39:00',85.565,85.569,85.558,85.558,38.0,85.575,85.579,85.567,85.568,36.72,False
'2018-11-23T05:40:00',85.558,85.558,85.555,85.556,16.25,85.566,85.567,85.565,85.566,16.75,False
'2018-11-23T05:41:00',85.555,85.555,85.531,85.554,74.87,85.562,85.564,85.541,85.564,68.84,False
'2018-11-23T05:42:00',85.553,85.554,85.55,85.553,26.87,85.564,85.564,85.56,85.564,19.62,False
'2018-11-23T05:43:00',85.552,85.554,85.552,85.553,5.75,85.564,85.564,85.563,85.564,5.75,True
'2018-11-23T05:44:00',85.556,85.559,85.554,85.557,26.99,85.565,85.57,85.564,85.567,30.1,False
'2018-11-23T05:45:00',85.556,85.557,85.553,85.554,21.86,85.568,85.568,85.562,85.563,22.25,False
'2018-11-23T05:46:00',85.554,85.557,85.55,85.556,48.96,85.562,85.568,85.559,85.565,36.12,True
'2018-11-23T05:47:00',85.555,85.558,85.551,85.558,31.86,85.565,85.569,85.562,85.568,26.1,True
'2018-11-23T05:48:00',85.556,85.564,85.556,85.563,23.25,85.568,85.574,85.568,85.574,20.36,False
'2018-11-23T05:49:00',85.563,85.564,85.563,85.563,6.5,85.573,85.574,85.573,85.574,6.0,True
'2018-11-23T05:50:00',85.564,85.564,85.563,85.563,9.0,85.574,85.575,85.574,85.574,12.48,True
'2018-11-23T05:51:00',85.563,85.566,85.562,85.565,25.75,85.574,85.577,85.573,85.576,34.68,False
'2018-11-23T05:52:00',85.565,85.565,85.56,85.561,20.35,85.575,85.576,85.57,85.57,16.87,False
'2018-11-23T05:53:00',85.56,85.562,85.56,85.562,40.05,85.57,85.572,85.57,85.572,29.0,False
'2018-11-23T05:54:00',85.562,85.562,85.559,85.559,14.49,85.572,85.572,85.57,85.57,13.75,False
'2018-11-23T05:55:00',85.561,85.561,85.558,85.559,30.25,85.57,85.57,85.569,85.57,33.62,True
'2018-11-23T05:56:00',85.56,85.563,85.559,85.561,65.0,85.57,85.572,85.569,85.57,91.58,False
'2018-11-23T05:57:00',85.56,85.56,85.555,85.555,18.37,85.569,85.569,85.565,85.565,21.12,False
'2018-11-23T05:58:00',85.555,85.557,85.555,85.556,9.36,85.565,85.566,85.565,85.566,10.25,True
'2018-11-23T05:59:00',85.557,85.558,85.555,85.556,28.47,85.566,85.568,85.565,85.566,37.75,True
'2018-11-23T06:00:00',85.556,85.562,85.556,85.561,48.58,85.567,85.572,85.567,85.571,88.06,False
'2018-11-23T06:01:00',85.561,85.562,85.56,85.56,36.74,85.572,85.572,85.569,85.572,51.83,False
'2018-11-23T06:02:00',85.561,85.562,85.56,85.561,38.87,85.572,85.572,85.57,85.572,66.7,True
'2018-11-23T06:03:00',85.561,85.569,85.56,85.567,38.72,85.571,85.578,85.571,85.578,62.22,False
'2018-11-23T06:04:00',85.567,85.568,85.557,85.559,65.78,85.579,85.58,85.568,85.569,65.35,False
'2018-11-23T06:05:00',85.558,85.565,85.558,85.565,41.09,85.57,85.574,85.569,85.574,61.08,False
'2018-11-23T06:06:00',85.564,85.564,85.561,85.561,28.0,85.574,85.574,85.57,85.571,38.62,False
'2018-11-23T06:07:00',85.561,85.561,85.554,85.554,70.07,85.569,85.572,85.564,85.565,39.0,False
'2018-11-23T06:08:00',85.554,85.558,85.554,85.557,49.72,85.565,85.566,85.564,85.566,66.74,True
'2018-11-23T06:09:00',85.555,85.558,85.554,85.556,44.46,85.566,85.567,85.564,85.566,40.48,False
'2018-11-23T06:10:00',85.556,85.556,85.549,85.549,74.08,85.564,85.564,85.558,85.561,33.5,False
'2018-11-23T06:11:00',85.549,85.554,85.549,85.553,48.3,85.561,85.564,85.559,85.563,26.75,True
'2018-11-23T06:12:00',85.552,85.554,85.55,85.554,45.91,85.563,85.565,85.559,85.565,30.0,True
'2018-11-23T06:13:00',85.554,85.555,85.55,85.55,22.34,85.565,85.566,85.557,85.557,16.5,False
'2018-11-23T06:14:00',85.55,85.55,85.542,85.544,40.86,85.558,85.558,85.551,85.553,25.5,False
'2018-11-23T06:15:00',85.544,85.547,85.538,85.545,65.4,85.553,85.555,85.547,85.555,49.5,True
'2018-11-23T06:16:00',85.547,85.548,85.534,85.542,69.35,85.555,85.56,85.542,85.55,71.86,False
'2018-11-23T06:17:00',85.541,85.542,85.534,85.54,49.59,85.55,85.55,85.541,85.547,39.5,False
'2018-11-23T06:18:00',85.539,85.539,85.537,85.537,25.59,85.547,85.547,85.545,85.546,14.0,True
'2018-11-23T06:19:00',85.538,85.542,85.537,85.539,19.5,85.546,85.552,85.546,85.548,16.0,False
'2018-11-23T06:20:00',85.539,85.541,85.535,85.539,38.07,85.547,85.549,85.542,85.547,35.49,False
'2018-11-23T06:21:00',85.538,85.54,85.534,85.534,20.32,85.547,85.549,85.544,85.544,16.5,False
'2018-11-23T06:22:00',85.534,85.534,85.528,85.531,32.32,85.543,85.543,85.539,85.541,23.5,True
'2018-11-23T06:23:00',85.531,85.539,85.529,85.538,53.9,85.542,85.55,85.538,85.55,42.5,False
'2018-11-23T06:24:00',85.538,85.539,85.536,85.537,36.37,85.55,85.55,85.546,85.548,28.25,False
'2018-11-23T06:25:00',85.536,85.536,85.523,85.524,57.8,85.546,85.546,85.533,85.534,52.34,False
'2018-11-23T06:26:00',85.523,85.526,85.522,85.523,45.96,85.534,85.535,85.532,85.534,34.87,False
'2018-11-23T06:27:00',85.522,85.522,85.507,85.514,111.43,85.534,85.534,85.518,85.522,81.11,True
'2018-11-23T06:28:00',85.511,85.526,85.511,85.526,76.56,85.522,85.537,85.522,85.537,62.5,True
'2018-11-23T06:29:00',85.526,85.531,85.526,85.53,49.98,85.537,85.542,85.537,85.541,39.62,False
'2018-11-23T06:30:00',85.53,85.531,85.521,85.521,54.55,85.542,85.542,85.531,85.531,59.35,False
'2018-11-23T06:31:00',85.521,85.527,85.521,85.527,29.59,85.531,85.539,85.531,85.537,32.75,True
'2018-11-23T06:32:00',85.526,85.53,85.524,85.525,38.58,85.538,85.541,85.535,85.537,40.25,False
'2018-11-23T06:33:00',85.525,85.525,85.518,85.519,49.47,85.536,85.536,85.525,85.525,31.0,False
'2018-11-23T06:34:00',85.517,85.517,85.508,85.511,87.55,85.523,85.524,85.516,85.518,45.0,False
'2018-11-23T06:35:00',85.51,85.51,85.508,85.509,61.09,85.516,85.52,85.516,85.519,32.25,True
'2018-11-23T06:36:00',85.51,85.515,85.51,85.513,36.59,85.519,85.521,85.519,85.521,23.5,False
'2018-11-23T06:37:00',85.513,85.513,85.5,85.501,26.84,85.521,85.521,85.51,85.511,21.0,False
'2018-11-23T06:38:00',85.501,85.508,85.497,85.503,93.27,85.51,85.517,85.508,85.513,86.61,False
'2018-11-23T06:39:00',85.504,85.504,85.498,85.504,34.69,85.513,85.513,85.509,85.512,25.5,True
'2018-11-23T06:40:00',85.503,85.51,85.502,85.502,66.95,85.514,85.521,85.51,85.513,49.25,False
'2018-11-23T06:41:00',85.503,85.506,85.5,85.506,39.61,85.513,85.515,85.511,85.514,34.25,True
'2018-11-23T06:42:00',85.505,85.509,85.5,85.509,85.77,85.514,85.519,85.512,85.519,89.0,True
'2018-11-23T06:43:00',85.508,85.509,85.501,85.502,75.99,85.519,85.52,85.512,85.512,51.75,False
'2018-11-23T06:44:00',85.502,85.505,85.498,85.499,61.6,85.513,85.516,85.509,85.509,47.11,False
'2018-11-23T06:45:00',85.499,85.503,85.495,85.495,48.85,85.509,85.513,85.505,85.505,71.74,False
'2018-11-23T06:46:00',85.495,85.499,85.489,85.49,43.67,85.505,85.51,85.5,85.5,55.0,False
'2018-11-23T06:47:00',85.489,85.49,85.481,85.481,54.23,85.5,85.5,85.492,85.492,43.5,True
'2018-11-23T06:48:00',85.482,85.493,85.482,85.491,71.16,85.493,85.502,85.492,85.502,60.25,True
'2018-11-23T06:49:00',85.49,85.493,85.482,85.491,89.57,85.5,85.503,85.492,85.503,69.96,True
'2018-11-23T06:50:00',85.491,85.494,85.489,85.494,54.42,85.503,85.505,85.5,85.504,44.21,False
'2018-11-23T06:51:00',85.494,85.494,85.486,85.486,75.64,85.505,85.505,85.495,85.495,50.75,False
'2018-11-23T06:52:00',85.484,85.487,85.48,85.481,48.58,85.496,85.496,85.491,85.492,33.0,False
'2018-11-23T06:53:00',85.481,85.483,85.476,85.476,107.96,85.493,85.495,85.486,85.487,80.25,False
'2018-11-23T06:54:00',85.476,85.483,85.476,85.483,55.61,85.487,85.494,85.487,85.493,41.75,False
'2018-11-23T06:55:00',85.483,85.483,85.472,85.473,46.32,85.493,85.494,85.482,85.486,30.75,False
'2018-11-23T06:56:00',85.474,85.475,85.464,85.467,62.93,85.486,85.486,85.475,85.476,70.71,False
'2018-11-23T06:57:00',85.469,85.469,85.46,85.465,68.19,85.477,85.479,85.47,85.474,64.99,True
'2018-11-23T06:58:00',85.464,85.476,85.464,85.476,48.84,85.474,85.486,85.474,85.485,52.11,True
'2018-11-23T06:59:00',85.476,85.482,85.474,85.474,68.68,85.486,85.491,85.483,85.485,62.0,True
'2018-11-23T07:00:00',85.474,85.494,85.468,85.494,57.04,85.485,85.504,85.478,85.503,54.0,True
'2018-11-23T07:01:00',85.494,85.504,85.491,85.504,57.1,85.502,85.515,85.5,85.514,71.0,True
'2018-11-23T07:02:00',85.503,85.505,85.5,85.503,25.25,85.514,85.514,85.509,85.509,28.62,False
'2018-11-23T07:03:00',85.501,85.503,85.5,85.502,14.62,85.509,85.514,85.509,85.512,13.0,False
'2018-11-23T07:04:00',85.501,85.502,85.5,85.502,7.62,85.512,85.512,85.511,85.511,9.25,False
'2018-11-23T07:05:00',85.502,85.502,85.499,85.5,23.97,85.511,85.512,85.51,85.51,14.99,False
'2018-11-23T07:06:00',85.498,85.502,85.498,85.499,16.25,85.51,85.512,85.51,85.511,11.99,True
'2018-11-23T07:07:00',85.499,85.505,85.498,85.498,44.96,85.51,85.517,85.509,85.509,38.24,False
'2018-11-23T07:08:00',85.498,85.504,85.498,85.5,47.63,85.509,85.515,85.509,85.511,38.75,False
'2018-11-23T07:09:00',85.5,85.502,85.481,85.483,53.86,85.511,85.512,85.492,85.495,44.37,False
'2018-11-23T07:10:00',85.484,85.502,85.484,85.501,36.62,85.495,85.512,85.495,85.512,37.5,False
'2018-11-23T07:11:00',85.502,85.502,85.475,85.475,75.35,85.512,85.512,85.48,85.48,43.5,False
'2018-11-23T07:12:00',85.475,85.48,85.474,85.477,23.21,85.482,85.486,85.481,85.485,21.0,True
'2018-11-23T07:13:00',85.476,85.48,85.476,85.479,18.99,85.484,85.487,85.484,85.486,14.0,False
'2018-11-23T07:14:00',85.478,85.478,85.474,85.475,21.37,85.485,85.485,85.481,85.482,14.0,False
'2018-11-23T07:15:00',85.473,85.475,85.468,85.472,19.25,85.481,85.481,85.475,85.479,16.0,True
'2018-11-23T07:16:00',85.472,85.479,85.469,85.479,26.6,85.477,85.487,85.476,85.487,19.0,True
'2018-11-23T07:17:00',85.48,85.482,85.479,85.482,20.99,85.487,85.49,85.486,85.489,15.0,True
'2018-11-23T07:18:00',85.482,85.488,85.482,85.485,15.37,85.49,85.495,85.489,85.495,11.0,False
'2018-11-23T07:19:00',85.485,85.485,85.481,85.485,27.97,85.492,85.493,85.49,85.493,16.0,True
'2018-11-23T07:20:00',85.484,85.492,85.483,85.492,35.11,85.493,85.501,85.492,85.5,27.5,False
'2018-11-23T07:21:00',85.492,85.492,85.488,85.491,38.55,85.499,85.501,85.497,85.501,19.5,True
'2018-11-23T07:22:00',85.491,85.495,85.491,85.495,26.28,85.5,85.504,85.5,85.502,19.0,True
'2018-11-23T07:23:00',85.495,85.5,85.494,85.499,29.54,85.502,85.51,85.502,85.51,22.0,True
'2018-11-23T07:24:00',85.5,85.51,85.5,85.509,34.17,85.51,85.519,85.51,85.518,22.5,False
'2018-11-23T07:25:00',85.508,85.51,85.506,85.51,39.84,85.518,85.519,85.515,85.519,25.5,False
'2018-11-23T07:26:00',85.51,85.51,85.505,85.506,13.87,85.518,85.519,85.514,85.515,12.0,False
'2018-11-23T07:27:00',85.507,85.509,85.506,85.509,11.5,85.515,85.517,85.515,85.516,11.0,True
'2018-11-23T07:28:00',85.509,85.509,85.501,85.502,47.21,85.515,85.518,85.511,85.511,39.75,False
'2018-11-23T07:29:00',85.501,85.501,85.498,85.498,10.23,85.511,85.511,85.508,85.508,7.5,True
'2018-11-23T07:30:00',85.499,85.503,85.492,85.493,35.85,85.508,85.513,85.502,85.503,29.0,False
'2018-11-23T07:31:00',85.492,85.492,85.49,85.492,27.7,85.503,85.503,85.5,85.502,18.0,True
'2018-11-23T07:32:00',85.492,85.497,85.488,85.488,40.72,85.502,85.507,85.497,85.497,25.0,True
'2018-11-23T07:33:00',85.488,85.499,85.488,85.494,52.66,85.498,85.509,85.498,85.506,37.11,True
'2018-11-23T07:34:00',85.494,85.505,85.494,85.499,35.67,85.505,85.516,85.505,85.51,36.59,True
'2018-11-23T07:35:00',85.498,85.507,85.498,85.504,66.59,85.51,85.519,85.509,85.515,57.75,False
'2018-11-23T07:36:00',85.504,85.507,85.499,85.503,37.98,85.516,85.519,85.511,85.512,35.23,False
'2018-11-23T07:37:00',85.501,85.505,85.499,85.503,40.2,85.512,85.516,85.51,85.514,34.62,False
'2018-11-23T07:38:00',85.501,85.502,85.498,85.5,43.36,85.513,85.513,85.509,85.512,36.11,False
'2018-11-23T07:39:00',85.501,85.502,85.498,85.499,56.7,85.512,85.513,85.508,85.508,34.5,False
'2018-11-23T07:40:00',85.498,85.498,85.479,85.48,45.62,85.508,85.508,85.49,85.49,35.0,False
'2018-11-23T07:41:00',85.479,85.483,85.476,85.477,25.24,85.49,85.493,85.487,85.489,23.12,False
'2018-11-23T07:42:00',85.478,85.481,85.474,85.48,51.49,85.489,85.49,85.483,85.49,47.35,True
'2018-11-23T07:43:00',85.48,85.482,85.464,85.473,44.58,85.492,85.492,85.474,85.483,46.74,True
'2018-11-23T07:44:00',85.474,85.485,85.473,85.476,59.98,85.483,85.494,85.483,85.488,60.25,False
'2018-11-23T07:45:00',85.476,85.479,85.465,85.472,45.84,85.488,85.489,85.477,85.483,28.37,False
'2018-11-23T07:46:00',85.473,85.474,85.471,85.473,43.5,85.484,85.484,85.482,85.484,61.7,True
'2018-11-23T07:47:00',85.475,85.477,85.469,85.469,28.25,85.485,85.487,85.48,85.48,21.62,False
'2018-11-23T07:48:00',85.468,85.468,85.463,85.465,17.12,85.479,85.479,85.473,85.476,19.24,True
'2018-11-23T07:49:00',85.468,85.472,85.465,85.467,64.47,85.476,85.482,85.476,85.477,72.72,True
'2018-11-23T07:50:00',85.466,85.472,85.465,85.472,74.43,85.477,85.484,85.477,85.483,105.97,True
'2018-11-23T07:51:00',85.472,85.476,85.471,85.476,72.97,85.482,85.487,85.481,85.487,90.62,True
'2018-11-23T07:52:00',85.477,85.478,85.47,85.47,42.31,85.489,85.489,85.482,85.482,29.75,False
'2018-11-23T07:53:00',85.47,85.471,85.464,85.464,28.1,85.481,85.482,85.473,85.473,30.99,False
'2018-11-23T07:54:00',85.464,85.47,85.46,85.47,54.58,85.472,85.48,85.471,85.48,45.0,True
'2018-11-23T07:55:00',85.472,85.474,85.465,85.466,51.83,85.482,85.484,85.477,85.477,44.75,False
'2018-11-23T07:56:00',85.465,85.466,85.46,85.466,53.59,85.477,85.478,85.47,85.478,58.96,True
'2018-11-23T07:57:00',85.466,85.468,85.46,85.464,29.49,85.477,85.48,85.471,85.476,34.87,True
'2018-11-23T07:58:00',85.465,85.469,85.463,85.466,54.12,85.477,85.48,85.475,85.476,60.59,True
'2018-11-23T07:59:00',85.465,85.47,85.463,85.464,53.87,85.475,85.48,85.474,85.476,51.86,True
'2018-11-23T08:00:00',85.465,85.482,85.46,85.474,109.67,85.476,85.492,85.473,85.485,103.02,True
'2018-11-23T08:01:00',85.474,85.484,85.449,85.457,122.93,85.484,85.495,85.459,85.467,131.81,False
'2018-11-23T08:02:00',85.457,85.472,85.455,85.47,95.84,85.469,85.482,85.465,85.479,111.21,True
'2018-11-23T08:03:00',85.469,85.482,85.469,85.475,94.08,85.479,85.492,85.479,85.485,80.94,False
'2018-11-23T08:04:00',85.475,85.479,85.467,85.469,96.3,85.486,85.489,85.479,85.481,76.59,False
'2018-11-23T08:05:00',85.469,85.475,85.468,85.474,62.99,85.48,85.485,85.477,85.483,80.51,True
'2018-11-23T08:06:00',85.474,85.489,85.47,85.488,41.5,85.484,85.499,85.48,85.498,66.42,False
'2018-11-23T08:07:00',85.489,85.489,85.472,85.473,47.0,85.498,85.499,85.48,85.481,69.55,False
'2018-11-23T08:08:00',85.473,85.474,85.467,85.471,89.74,85.482,85.484,85.475,85.479,102.21,False
'2018-11-23T08:09:00',85.472,85.475,85.464,85.464,51.5,85.479,85.482,85.474,85.475,67.32,True
'2018-11-23T08:10:00',85.465,85.486,85.465,85.481,59.5,85.474,85.494,85.474,85.49,85.43,False
'2018-11-23T08:11:00',85.482,85.482,85.463,85.463,55.5,85.49,85.49,85.472,85.472,63.82,False
'2018-11-23T08:12:00',85.465,85.465,85.451,85.458,67.36,85.472,85.474,85.461,85.467,75.73,False
'2018-11-23T08:13:00',85.458,85.46,85.439,85.441,50.23,85.468,85.47,85.449,85.45,58.61,False
'2018-11-23T08:14:00',85.44,85.448,85.435,85.435,53.5,85.45,85.457,85.445,85.445,66.99,True
'2018-11-23T08:15:00',85.436,85.454,85.431,85.447,83.0,85.445,85.461,85.438,85.454,77.24,False
'2018-11-23T08:16:00',85.447,85.447,85.431,85.432,56.5,85.453,85.456,85.44,85.441,47.21,False
'2018-11-23T08:17:00',85.433,85.444,85.433,85.439,22.25,85.442,85.452,85.442,85.448,23.37,False
'2018-11-23T08:18:00',85.44,85.44,85.434,85.438,26.25,85.446,85.448,85.442,85.447,22.5,True
'2018-11-23T08:19:00',85.439,85.441,85.432,85.439,30.0,85.447,85.45,85.441,85.447,27.0,True
'2018-11-23T08:20:00',85.438,85.445,85.431,85.443,117.75,85.447,85.454,85.439,85.452,85.72,True
'2018-11-23T08:21:00',85.444,85.462,85.442,85.456,69.5,85.451,85.469,85.451,85.464,53.7,False
'2018-11-23T08:22:00',85.455,85.46,85.45,85.452,40.25,85.464,85.468,85.458,85.461,42.37,False
'2018-11-23T08:23:00',85.451,85.455,85.442,85.455,50.86,85.46,85.464,85.451,85.464,50.5,True
'2018-11-23T08:24:00',85.456,85.462,85.455,85.461,47.72,85.465,85.47,85.464,85.468,42.12,False
'2018-11-23T08:25:00',85.461,85.461,85.454,85.458,30.75,85.467,85.468,85.461,85.466,27.5,False
'2018-11-23T08:26:00',85.457,85.458,85.447,85.449,36.24,85.466,85.466,85.456,85.458,29.25,False
'2018-11-23T08:27:00',85.449,85.45,85.445,85.447,29.5,85.457,85.459,85.453,85.455,31.48,True
'2018-11-23T08:28:00',85.446,85.463,85.445,85.461,58.12,85.455,85.472,85.452,85.469,53.74,False
'2018-11-23T08:29:00',85.458,85.46,85.457,85.459,20.49,85.464,85.468,85.464,85.467,19.0,True
'2018-11-23T08:30:00',85.456,85.461,85.451,85.46,48.73,85.464,85.469,85.459,85.467,45.97,False
'2018-11-23T08:31:00',85.46,85.46,85.44,85.443,53.85,85.468,85.469,85.449,85.451,61.62,False
'2018-11-23T08:32:00',85.444,85.456,85.443,85.456,45.35,85.453,85.461,85.451,85.46,42.75,False
'2018-11-23T08:33:00',85.456,85.456,85.45,85.451,36.5,85.461,85.461,85.454,85.455,35.5,True
'2018-11-23T08:34:00',85.45,85.471,85.441,85.469,68.0,85.454,85.476,85.446,85.474,82.0,False
'2018-11-23T08:35:00',85.468,85.47,85.46,85.463,48.5,85.474,85.477,85.468,85.472,52.36,False
'2018-11-23T08:36:00',85.465,85.469,85.46,85.46,48.0,85.473,85.477,85.467,85.467,51.5,True
'2018-11-23T08:37:00',85.46,85.472,85.459,85.47,39.5,85.469,85.48,85.468,85.478,50.97,False
'2018-11-23T08:38:00',85.469,85.472,85.462,85.467,44.25,85.478,85.479,85.471,85.474,66.67,True
'2018-11-23T08:39:00',85.465,85.473,85.464,85.469,39.5,85.474,85.482,85.473,85.478,52.37,False
'2018-11-23T08:40:00',85.471,85.471,85.462,85.464,47.75,85.478,85.479,85.47,85.472,63.99,False
'2018-11-23T08:41:00',85.464,85.465,85.459,85.461,22.62,85.472,85.473,85.468,85.468,33.61,True
'2018-11-23T08:42:00',85.461,85.473,85.46,85.472,35.62,85.47,85.481,85.468,85.48,47.12,True
'2018-11-23T08:43:00',85.471,85.474,85.461,85.464,28.0,85.48,85.481,85.469,85.473,29.99,False
'2018-11-23T08:44:00',85.466,85.468,85.462,85.466,25.87,85.473,85.477,85.469,85.475,32.0,False
'2018-11-23T08:45:00',85.467,85.468,85.459,85.459,17.0,85.476,85.476,85.466,85.466,19.12,False
'2018-11-23T08:46:00',85.459,85.46,85.451,85.454,29.85,85.468,85.469,85.458,85.463,34.75,True
'2018-11-23T08:47:00',85.455,85.461,85.453,85.456,29.0,85.464,85.469,85.462,85.465,36.87,True
'2018-11-23T08:48:00',85.455,85.476,85.451,85.476,32.33,85.464,85.485,85.459,85.485,32.0,True
'2018-11-23T08:49:00',85.478,85.485,85.474,85.478,57.21,85.487,85.492,85.483,85.487,50.75,True
'2018-11-23T08:50:00',85.48,85.489,85.475,85.486,50.85,85.487,85.498,85.484,85.491,66.99,True
'2018-11-23T08:51:00',85.488,85.494,85.479,85.485,69.0,85.494,85.502,85.487,85.494,80.6,True
'2018-11-23T08:52:00',85.487,85.496,85.487,85.496,51.0,85.494,85.504,85.493,85.503,59.58,True
'2018-11-23T08:53:00',85.497,85.507,85.495,85.507,44.0,85.506,85.516,85.504,85.516,56.49,True
'2018-11-23T08:54:00',85.509,85.509,85.498,85.501,49.12,85.517,85.517,85.508,85.508,49.62,False
'2018-11-23T08:55:00',85.501,85.505,85.5,85.501,39.0,85.509,85.511,85.507,85.509,44.61,True
'2018-11-23T08:56:00',85.501,85.512,85.494,85.508,59.99,85.51,85.52,85.503,85.516,58.37,True
'2018-11-23T08:57:00',85.508,85.52,85.507,85.517,60.74,85.517,85.527,85.516,85.524,53.5,True
'2018-11-23T08:58:00',85.517,85.522,85.511,85.517,69.35,85.525,85.53,85.519,85.526,74.74,False
'2018-11-23T08:59:00',85.517,85.517,85.495,85.502,64.96,85.525,85.525,85.504,85.506,71.99,False
'2018-11-23T09:00:00',85.502,85.508,85.489,85.502,149.6,85.512,85.517,85.498,85.511,172.42,True
'2018-11-23T09:01:00',85.504,85.516,85.5,85.51,113.23,85.512,85.523,85.508,85.517,137.36,False
'2018-11-23T09:02:00',85.51,85.511,85.479,85.511,104.0,85.518,85.519,85.488,85.519,125.5,True
'2018-11-23T09:03:00',85.512,85.52,85.504,85.509,84.86,85.518,85.527,85.51,85.515,91.5,False
'2018-11-23T09:04:00',85.51,85.511,85.484,85.487,67.5,85.515,85.517,85.49,85.493,69.5,False
'2018-11-23T09:05:00',85.488,85.491,85.472,85.48,92.97,85.493,85.499,85.478,85.487,119.0,True
'2018-11-23T09:06:00',85.48,85.496,85.474,85.477,84.36,85.485,85.503,85.48,85.483,108.49,False
'2018-11-23T09:07:00',85.476,85.489,85.475,85.482,81.48,85.484,85.497,85.483,85.49,96.0,True
'2018-11-23T09:08:00',85.48,85.492,85.479,85.488,101.05,85.488,85.501,85.487,85.497,131.25,False
'2018-11-23T09:09:00',85.489,85.491,85.466,85.469,82.61,85.497,85.498,85.474,85.475,109.25,False
'2018-11-23T09:10:00',85.469,85.472,85.463,85.463,59.5,85.476,85.48,85.471,85.471,72.25,False
'2018-11-23T09:11:00',85.462,85.47,85.455,85.469,66.0,85.47,85.476,85.463,85.475,79.62,False
'2018-11-23T09:12:00',85.468,85.47,85.455,85.458,72.21,85.475,85.476,85.462,85.464,83.99,False
'2018-11-23T09:13:00',85.458,85.463,85.454,85.46,100.19,85.465,85.472,85.461,85.468,86.25,True
'2018-11-23T09:14:00',85.461,85.466,85.452,85.452,117.75,85.47,85.473,85.462,85.462,91.75,False
'2018-11-23T09:15:00',85.453,85.454,85.447,85.453,107.24,85.463,85.463,85.455,85.46,93.5,True
'2018-11-23T09:16:00',85.453,85.465,85.451,85.458,106.66,85.46,85.474,85.458,85.465,81.98,True
'2018-11-23T09:17:00',85.457,85.476,85.457,85.464,95.37,85.465,85.483,85.463,85.472,80.0,False
'2018-11-23T09:18:00',85.465,85.468,85.462,85.467,78.23,85.472,85.476,85.469,85.476,59.75,True
'2018-11-23T09:19:00',85.469,85.478,85.464,85.473,87.36,85.476,85.486,85.472,85.481,81.25,True
'2018-11-23T09:20:00',85.473,85.513,85.472,85.498,108.5,85.482,85.52,85.479,85.506,95.0,True
'2018-11-23T09:21:00',85.499,85.521,85.499,85.513,110.0,85.507,85.529,85.507,85.521,99.0,True
'2018-11-23T09:22:00',85.515,85.523,85.514,85.518,77.75,85.522,85.531,85.521,85.527,72.25,True
'2018-11-23T09:23:00',85.518,85.525,85.514,85.516,64.87,85.526,85.533,85.521,85.524,59.5,False
'2018-11-23T09:24:00',85.519,85.524,85.514,85.52,63.25,85.525,85.532,85.522,85.528,58.5,False
'2018-11-23T09:25:00',85.521,85.523,85.508,85.513,82.75,85.528,85.531,85.517,85.52,76.0,False
'2018-11-23T09:26:00',85.511,85.516,85.509,85.51,55.5,85.52,85.524,85.517,85.518,57.0,False
'2018-11-23T09:27:00',85.509,85.509,85.502,85.502,50.0,85.518,85.518,85.51,85.511,52.0,False
'2018-11-23T09:28:00',85.503,85.506,85.502,85.504,30.75,85.511,85.514,85.509,85.513,25.0,True
'2018-11-23T09:29:00',85.504,85.514,85.503,85.51,57.25,85.512,85.526,85.511,85.522,50.75,False
'2018-11-23T09:30:00',85.509,85.509,85.468,85.472,165.49,85.519,85.519,85.474,85.48,181.08,False
'2018-11-23T09:31:00',85.474,85.481,85.458,85.463,132.76,85.48,85.489,85.466,85.471,148.0,False
'2018-11-23T09:32:00',85.46,85.465,85.445,85.46,160.25,85.465,85.473,85.453,85.465,171.87,False
'2018-11-23T09:33:00',85.459,85.459,85.432,85.441,149.0,85.465,85.465,85.439,85.446,139.99,False
'2018-11-23T09:34:00',85.44,85.449,85.43,85.442,103.62,85.446,85.456,85.435,85.449,127.87,False
'2018-11-23T09:35:00',85.442,85.442,85.414,85.414,171.12,85.45,85.45,85.42,85.42,185.6,False
'2018-11-23T09:36:00',85.413,85.428,85.401,85.426,146.17,85.418,85.436,85.407,85.434,160.5,True
'2018-11-23T09:37:00',85.426,85.431,85.404,85.423,129.5,85.432,85.437,85.412,85.429,147.25,True
'2018-11-23T09:38:00',85.423,85.443,85.413,85.435,126.5,85.428,85.451,85.42,85.441,153.35,False
'2018-11-23T09:39:00',85.434,85.437,85.41,85.435,113.75,85.441,85.445,85.419,85.443,129.75,True
'2018-11-23T09:40:00',85.434,85.445,85.432,85.445,116.49,85.441,85.454,85.44,85.451,95.75,True
'2018-11-23T09:41:00',85.444,85.462,85.44,85.449,124.15,85.452,85.468,85.448,85.457,120.25,False
'2018-11-23T09:42:00',85.448,85.45,85.432,85.45,83.25,85.457,85.458,85.439,85.456,95.75,True
'2018-11-23T09:43:00',85.448,85.459,85.445,85.445,96.5,85.457,85.467,85.453,85.453,102.25,False
'2018-11-23T09:44:00',85.446,85.452,85.433,85.433,108.0,85.454,85.46,85.441,85.442,120.0,False
'2018-11-23T09:45:00',85.433,85.449,85.431,85.443,77.0,85.441,85.458,85.439,85.451,99.75,False
'2018-11-23T09:46:00',85.443,85.446,85.417,85.418,78.75,85.45,85.455,85.425,85.425,95.74,False
'2018-11-23T09:47:00',85.421,85.424,85.409,85.412,76.0,85.427,85.432,85.417,85.421,90.0,False
'2018-11-23T09:48:00',85.413,85.422,85.407,85.407,80.0,85.422,85.43,85.416,85.416,61.5,False
'2018-11-23T09:49:00',85.407,85.41,85.4,85.409,92.0,85.415,85.418,85.409,85.415,82.75,True
'2018-11-23T09:50:00',85.407,85.416,85.404,85.406,100.25,85.416,85.423,85.411,85.415,96.5,True
'2018-11-23T09:51:00',85.405,85.42,85.404,85.418,98.25,85.412,85.427,85.411,85.427,118.0,True
'2018-11-23T09:52:00',85.419,85.422,85.414,85.416,57.5,85.427,85.43,85.422,85.424,79.12,False
'2018-11-23T09:53:00',85.416,85.42,85.407,85.411,73.75,85.423,85.428,85.416,85.418,93.25,False
'2018-11-23T09:54:00',85.41,85.41,85.399,85.402,71.25,85.418,85.418,85.406,85.407,82.0,False
'2018-11-23T09:55:00',85.402,85.404,85.39,85.394,74.0,85.406,85.413,85.397,85.403,94.25,False
'2018-11-23T09:56:00',85.393,85.398,85.38,85.391,84.5,85.402,85.407,85.388,85.396,99.0,False
'2018-11-23T09:57:00',85.39,85.392,85.38,85.38,67.0,85.396,85.398,85.385,85.385,60.5,False
'2018-11-23T09:58:00',85.378,85.391,85.378,85.381,63.0,85.385,85.399,85.384,85.387,66.5,False
'2018-11-23T09:59:00',85.381,85.381,85.367,85.368,77.25,85.388,85.388,85.377,85.379,73.25,True
'2018-11-23T10:00:00',85.373,85.393,85.371,85.39,96.5,85.379,85.399,85.379,85.397,114.25,True
'2018-11-23T10:01:00',85.389,85.394,85.383,85.385,65.25,85.397,85.401,85.39,85.393,65.25,True
'2018-11-23T10:02:00',85.386,85.403,85.383,85.398,105.0,85.393,85.41,85.39,85.407,103.0,False
'2018-11-23T10:03:00',85.397,85.399,85.392,85.396,43.0,85.406,85.408,85.4,85.404,48.37,True
'2018-11-23T10:04:00',85.396,85.404,85.388,85.401,78.25,85.405,85.412,85.396,85.407,91.62,False
'2018-11-23T10:05:00',85.4,85.403,85.387,85.402,88.75,85.405,85.41,85.395,85.41,86.87,False
'2018-11-23T10:06:00',85.402,85.402,85.391,85.392,105.75,85.409,85.409,85.399,85.4,111.25,False
'2018-11-23T10:07:00',85.391,85.402,85.391,85.393,95.0,85.4,85.408,85.399,85.402,107.0,False
'2018-11-23T10:08:00',85.393,85.398,85.389,85.397,76.0,85.401,85.406,85.396,85.404,86.25,True
'2018-11-23T10:09:00',85.395,85.4,85.388,85.399,91.25,85.403,85.408,85.396,85.406,92.5,False
'2018-11-23T10:10:00',85.4,85.4,85.392,85.393,55.5,85.406,85.406,85.4,85.4,48.5,False
'2018-11-23T10:11:00',85.393,85.396,85.391,85.392,50.0,85.401,85.403,85.399,85.402,45.75,False
'2018-11-23T10:12:00',85.392,85.396,85.384,85.395,73.1,85.401,85.403,85.392,85.403,74.75,True
'2018-11-23T10:13:00',85.394,85.398,85.387,85.394,61.75,85.402,85.405,85.393,85.402,59.5,False
'2018-11-23T10:14:00',85.394,85.397,85.39,85.396,68.5,85.403,85.404,85.398,85.403,54.25,True
'2018-11-23T10:15:00',85.394,85.404,85.39,85.404,90.25,85.403,85.412,85.397,85.411,68.25,False
'2018-11-23T10:16:00',85.404,85.404,85.395,85.395,68.75,85.409,85.411,85.402,85.402,54.0,False
'2018-11-23T10:17:00',85.396,85.403,85.393,85.399,74.75,85.403,85.411,85.401,85.407,61.62,False
'2018-11-23T10:18:00',85.398,85.399,85.379,85.38,94.5,85.407,85.407,85.388,85.389,89.25,False
'2018-11-23T10:19:00',85.381,85.388,85.381,85.382,76.75,85.389,85.396,85.387,85.39,78.75,False
'2018-11-23T10:20:00',85.382,85.388,85.368,85.372,86.25,85.391,85.395,85.377,85.38,75.25,False
'2018-11-23T10:21:00',85.372,85.372,85.357,85.365,64.25,85.379,85.379,85.366,85.373,59.5,False
'2018-11-23T10:22:00',85.364,85.364,85.352,85.352,60.5,85.372,85.372,85.361,85.361,64.5,True
'2018-11-23T10:23:00',85.351,85.368,85.351,85.354,103.25,85.36,85.375,85.359,85.363,105.25,False
'2018-11-23T10:24:00',85.353,85.357,85.345,85.348,85.25,85.362,85.365,85.353,85.357,98.75,False
'2018-11-23T10:25:00',85.348,85.352,85.342,85.348,64.25,85.356,85.36,85.35,85.356,75.0,True
'2018-11-23T10:26:00',85.349,85.357,85.348,85.357,45.25,85.356,85.366,85.356,85.366,58.0,False
'2018-11-23T10:27:00',85.357,85.357,85.349,85.354,54.5,85.364,85.364,85.356,85.361,57.5,False
'2018-11-23T10:28:00',85.353,85.353,85.343,85.347,64.75,85.361,85.361,85.351,85.355,71.5,True
'2018-11-23T10:29:00',85.347,85.357,85.342,85.347,84.5,85.354,85.365,85.351,85.356,95.1,False
'2018-11-23T10:30:00',85.348,85.355,85.348,85.354,76.25,85.356,85.362,85.355,85.361,96.5,True
'2018-11-23T10:31:00',85.355,85.357,85.351,85.352,39.5,85.361,85.363,85.358,85.36,46.5,True
'2018-11-23T10:32:00',85.352,85.36,85.348,85.349,51.0,85.359,85.368,85.354,85.355,65.25,False
'2018-11-23T10:33:00',85.349,85.352,85.34,85.35,75.75,85.356,85.36,85.348,85.358,69.25,True
'2018-11-23T10:34:00',85.349,85.355,85.349,85.353,43.0,85.358,85.364,85.356,85.362,45.25,True
'2018-11-23T10:35:00',85.355,85.358,85.354,85.355,58.0,85.364,85.367,85.362,85.364,73.0,False
'2018-11-23T10:36:00',85.356,85.357,85.346,85.348,75.25,85.365,85.365,85.353,85.355,92.25,False
'2018-11-23T10:37:00',85.347,85.347,85.339,85.343,68.62,85.355,85.355,85.347,85.351,67.25,False
'2018-11-23T10:38:00',85.342,85.345,85.34,85.342,68.75,85.351,85.352,85.346,85.351,63.75,True
'2018-11-23T10:39:00',85.343,85.355,85.339,85.355,77.25,85.351,85.363,85.346,85.363,77.62,True
'2018-11-23T10:40:00',85.354,85.368,85.354,85.368,88.5,85.363,85.375,85.361,85.375,82.62,False
'2018-11-23T10:41:00',85.366,85.366,85.357,85.357,73.25,85.375,85.375,85.364,85.366,61.0,True
'2018-11-23T10:42:00',85.357,85.367,85.357,85.363,58.25,85.365,85.373,85.364,85.369,57.5,False
'2018-11-23T10:43:00',85.365,85.365,85.349,85.35,45.98,85.371,85.371,85.356,85.356,42.0,False
'2018-11-23T10:44:00',85.35,85.356,85.35,85.355,35.0,85.357,85.364,85.356,85.363,40.62,True
'2018-11-23T10:45:00',85.356,85.363,85.355,85.363,42.75,85.363,85.37,85.363,85.37,50.75,True
'2018-11-23T10:46:00',85.363,85.364,85.356,85.356,44.0,85.371,85.372,85.364,85.364,51.56,False
'2018-11-23T10:47:00',85.355,85.356,85.342,85.342,47.25,85.364,85.364,85.35,85.35,48.37,True
'2018-11-23T10:48:00',85.343,85.36,85.342,85.359,60.49,85.349,85.369,85.349,85.366,56.0,True
'2018-11-23T10:49:00',85.36,85.366,85.358,85.36,82.0,85.367,85.374,85.366,85.368,82.5,False
'2018-11-23T10:50:00',85.359,85.359,85.336,85.336,64.75,85.368,85.368,85.343,85.343,75.25,False
'2018-11-23T10:51:00',85.335,85.335,85.322,85.33,61.0,85.342,85.342,85.328,85.338,80.0,True
'2018-11-23T10:52:00',85.33,85.347,85.326,85.343,52.5,85.339,85.355,85.334,85.351,76.0,False
'2018-11-23T10:53:00',85.342,85.342,85.329,85.33,49.5,85.349,85.349,85.335,85.338,70.25,False
'2018-11-23T10:54:00',85.329,85.339,85.325,85.339,56.0,85.337,85.347,85.333,85.347,81.12,True
'2018-11-23T10:55:00',85.34,85.344,85.331,85.331,67.0,85.346,85.352,85.338,85.339,81.25,False
'2018-11-23T10:56:00',85.331,85.34,85.325,85.333,36.75,85.34,85.347,85.333,85.341,42.75,False
'2018-11-23T10:57:00',85.332,85.332,85.316,85.317,46.5,85.341,85.341,85.325,85.326,64.75,False
'2018-11-23T10:58:00',85.317,85.332,85.317,85.332,56.0,85.325,85.341,85.325,85.341,68.25,True
'2018-11-23T10:59:00',85.332,85.336,85.323,85.334,68.0,85.34,85.344,85.329,85.342,72.25,False
'2018-11-23T11:00:00',85.336,85.336,85.32,85.321,84.5,85.342,85.343,85.328,85.33,107.25,False
'2018-11-23T11:01:00',85.322,85.33,85.318,85.33,73.5,85.328,85.338,85.327,85.338,81.25,True
'2018-11-23T11:02:00',85.33,85.332,85.308,85.312,82.24,85.337,85.339,85.314,85.321,67.87,False
'2018-11-23T11:03:00',85.313,85.321,85.312,85.319,84.25,85.322,85.329,85.319,85.326,77.75,False
'2018-11-23T11:04:00',85.318,85.318,85.314,85.315,39.75,85.326,85.326,85.321,85.323,49.5,True
'2018-11-23T11:05:00',85.314,85.323,85.309,85.321,44.75,85.323,85.331,85.317,85.33,62.0,True
'2018-11-23T11:06:00',85.32,85.326,85.317,85.317,54.0,85.329,85.335,85.325,85.325,44.5,False
'2018-11-23T11:07:00',85.316,85.322,85.316,85.321,33.25,85.324,85.33,85.322,85.329,27.75,True
'2018-11-23T11:08:00',85.32,85.324,85.316,85.317,41.0,85.328,85.331,85.323,85.326,46.25,False
'2018-11-23T11:09:00',85.317,85.318,85.315,85.315,36.0,85.324,85.325,85.323,85.323,33.5,True
'2018-11-23T11:10:00',85.321,85.329,85.319,85.322,54.25,85.325,85.336,85.325,85.33,65.0,False
'2018-11-23T11:11:00',85.321,85.327,85.317,85.317,39.5,85.328,85.332,85.326,85.326,47.0,False
'2018-11-23T11:12:00',85.317,85.318,85.314,85.315,24.25,85.325,85.327,85.32,85.323,28.5,False
'2018-11-23T11:13:00',85.315,85.317,85.31,85.315,36.75,85.322,85.325,85.317,85.322,38.5,False
'2018-11-23T11:14:00',85.315,85.315,85.308,85.308,34.75,85.323,85.323,85.315,85.317,37.75,False
'2018-11-23T11:15:00',85.307,85.31,85.306,85.309,38.25,85.315,85.318,85.313,85.317,37.0,True
'2018-11-23T11:16:00',85.308,85.313,85.301,85.306,79.12,85.317,85.322,85.309,85.312,54.0,False
'2018-11-23T11:17:00',85.306,85.307,85.288,85.29,107.12,85.314,85.315,85.296,85.298,112.75,False
'2018-11-23T11:18:00',85.289,85.303,85.289,85.303,54.12,85.296,85.31,85.296,85.309,48.25,True
'2018-11-23T11:19:00',85.302,85.313,85.301,85.307,59.0,85.31,85.321,85.31,85.315,56.25,False
'2018-11-23T11:20:00',85.306,85.31,85.306,85.309,20.75,85.315,85.318,85.314,85.315,21.0,True
'2018-11-23T11:21:00',85.307,85.311,85.305,85.31,30.75,85.315,85.319,85.314,85.318,37.25,True
'2018-11-23T11:22:00',85.31,85.314,85.309,85.311,43.75,85.319,85.322,85.317,85.32,45.75,False
'2018-11-23T11:23:00',85.312,85.312,85.3,85.3,35.5,85.32,85.32,85.307,85.308,35.5,False
'2018-11-23T11:24:00',85.302,85.303,85.299,85.303,28.25,85.308,85.312,85.306,85.311,32.74,True
'2018-11-23T11:25:00',85.302,85.313,85.3,85.311,27.5,85.311,85.32,85.308,85.319,24.5,False
'2018-11-23T11:26:00',85.311,85.312,85.302,85.302,29.75,85.32,85.32,85.31,85.311,27.74,False
'2018-11-23T11:27:00',85.301,85.303,85.293,85.303,48.0,85.31,85.311,85.302,85.31,61.87,True
'2018-11-23T11:28:00',85.302,85.306,85.283,85.285,75.0,85.31,85.313,85.292,85.293,78.0,False
'2018-11-23T11:29:00',85.285,85.285,85.274,85.282,113.75,85.294,85.294,85.282,85.291,129.5,True
'2018-11-23T11:30:00',85.281,85.29,85.277,85.286,96.49,85.29,85.299,85.284,85.295,121.0,True
'2018-11-23T11:31:00',85.288,85.295,85.283,85.284,59.62,85.295,85.304,85.291,85.291,63.25,False
'2018-11-23T11:32:00',85.284,85.287,85.27,85.274,79.25,85.292,85.294,85.278,85.283,83.87,True
'2018-11-23T11:33:00',85.275,85.301,85.273,85.276,146.0,85.283,85.308,85.282,85.283,150.25,False
'2018-11-23T11:34:00',85.276,85.276,85.243,85.258,119.25,85.284,85.284,85.253,85.264,137.25,False
'2018-11-23T11:35:00',85.256,85.262,85.236,85.258,142.0,85.264,85.27,85.241,85.265,162.25,False
'2018-11-23T11:36:00',85.256,85.262,85.244,85.252,113.0,85.264,85.27,85.251,85.26,126.5,False
'2018-11-23T11:37:00',85.255,85.259,85.238,85.256,130.5,85.261,85.268,85.247,85.264,163.25,False
'2018-11-23T11:38:00',85.254,85.254,85.233,85.24,123.0,85.262,85.262,85.242,85.247,124.75,False
'2018-11-23T11:39:00',85.239,85.246,85.232,85.245,104.75,85.246,85.254,85.24,85.252,116.25,True
'2018-11-23T11:40:00',85.247,85.247,85.228,85.229,97.12,85.252,85.254,85.234,85.237,106.0,True
'2018-11-23T11:41:00',85.233,85.257,85.23,85.253,97.75,85.242,85.264,85.237,85.261,110.25,True
'2018-11-23T11:42:00',85.254,85.263,85.253,85.257,66.25,85.262,85.27,85.259,85.264,72.0,True
'2018-11-23T11:43:00',85.256,85.268,85.25,85.252,81.5,85.265,85.274,85.255,85.259,85.0,False
'2018-11-23T11:44:00',85.253,85.263,85.251,85.257,76.0,85.259,85.27,85.258,85.265,86.5,False
'2018-11-23T11:45:00',85.259,85.259,85.236,85.253,79.75,85.265,85.265,85.245,85.26,76.12,False
'2018-11-23T11:46:00',85.253,85.258,85.241,85.255,68.5,85.259,85.262,85.249,85.26,68.75,True
'2018-11-23T11:47:00',85.253,85.262,85.251,85.258,60.0,85.259,85.269,85.258,85.265,54.5,True
'2018-11-23T11:48:00',85.258,85.269,85.258,85.261,62.75,85.266,85.275,85.265,85.268,62.75,True
'2018-11-23T11:49:00',85.262,85.271,85.261,85.261,73.0,85.268,85.28,85.268,85.27,65.87,False
'2018-11-23T11:50:00',85.263,85.263,85.248,85.248,74.75,85.272,85.272,85.256,85.256,75.12,False
'2018-11-23T11:51:00',85.249,85.256,85.221,85.235,88.25,85.257,85.263,85.229,85.244,106.12,False
'2018-11-23T11:52:00',85.237,85.248,85.228,85.239,103.62,85.246,85.255,85.235,85.248,128.0,False
'2018-11-23T11:53:00',85.239,85.245,85.231,85.24,83.75,85.247,85.252,85.24,85.246,108.5,True
'2018-11-23T11:54:00',85.239,85.247,85.236,85.245,65.5,85.246,85.255,85.244,85.252,70.5,True
'2018-11-23T11:55:00',85.245,85.248,85.234,85.238,115.0,85.254,85.255,85.242,85.245,99.0,True
'2018-11-23T11:56:00',85.234,85.256,85.232,85.254,78.75,85.242,85.263,85.239,85.262,80.5,True
'2018-11-23T11:57:00',85.255,85.258,85.249,85.255,80.0,85.262,85.266,85.258,85.263,63.75,True
'2018-11-23T11:58:00',85.255,85.272,85.254,85.271,84.5,85.261,85.281,85.261,85.28,80.5,True
'2018-11-23T11:59:00',85.27,85.273,85.266,85.266,93.25,85.279,85.281,85.274,85.274,75.25,True
'2018-11-23T12:00:00',85.267,85.278,85.267,85.272,67.75,85.274,85.284,85.274,85.278,60.25,False
'2018-11-23T12:01:00',85.272,85.274,85.265,85.265,96.98,85.279,85.28,85.273,85.274,73.5,False
'2018-11-23T12:02:00',85.266,85.273,85.258,85.266,93.25,85.274,85.28,85.266,85.274,80.75,True
'2018-11-23T12:03:00',85.266,85.278,85.264,85.27,81.37,85.275,85.286,85.272,85.277,80.5,False
'2018-11-23T12:04:00',85.269,85.269,85.26,85.264,81.25,85.277,85.277,85.267,85.272,64.0,True
'2018-11-23T12:05:00',85.263,85.272,85.252,85.27,78.5,85.271,85.278,85.259,85.278,67.5,True
'2018-11-23T12:06:00',85.27,85.285,85.268,85.283,87.0,85.276,85.291,85.275,85.291,67.5,True
'2018-11-23T12:07:00',85.282,85.286,85.26,85.265,114.5,85.29,85.293,85.267,85.273,88.25,True
'2018-11-23T12:08:00',85.266,85.293,85.266,85.292,95.0,85.275,85.301,85.274,85.298,77.75,True
'2018-11-23T12:09:00',85.292,85.299,85.287,85.297,97.5,85.299,85.307,85.293,85.305,91.0,True
'2018-11-23T12:10:00',85.299,85.312,85.299,85.302,77.0,85.305,85.32,85.305,85.31,82.5,False
'2018-11-23T12:11:00',85.302,85.304,85.287,85.287,74.5,85.311,85.311,85.294,85.296,75.25,False
'2018-11-23T12:12:00',85.288,85.294,85.285,85.29,64.5,85.296,85.301,85.293,85.299,57.0,False
'2018-11-23T12:13:00',85.291,85.294,85.285,85.289,105.06,85.3,85.301,85.293,85.295,97.5,True
'2018-11-23T12:14:00',85.288,85.298,85.286,85.294,77.25,85.296,85.305,85.294,85.303,75.5,True
'2018-11-23T12:15:00',85.294,85.301,85.289,85.297,81.75,85.301,85.309,85.295,85.305,79.25,True
'2018-11-23T12:16:00',85.298,85.306,85.298,85.301,61.0,85.307,85.314,85.305,85.31,50.74,False
'2018-11-23T12:17:00',85.302,85.305,85.296,85.296,43.5,85.31,85.311,85.303,85.304,38.0,False
'2018-11-23T12:18:00',85.295,85.302,85.294,85.302,51.5,85.303,85.31,85.298,85.31,48.17,True
'2018-11-23T12:19:00',85.302,85.306,85.294,85.296,73.0,85.311,85.314,85.302,85.303,78.75,False
'2018-11-23T12:20:00',85.294,85.297,85.277,85.277,118.5,85.303,85.304,85.283,85.285,94.75,False
'2018-11-23T12:21:00',85.276,85.292,85.274,85.291,100.25,85.285,85.297,85.282,85.296,85.0,True
'2018-11-23T12:22:00',85.29,85.311,85.283,85.299,121.0,85.297,85.318,85.29,85.306,107.0,False
'2018-11-23T12:23:00',85.299,85.306,85.299,85.306,59.0,85.305,85.314,85.305,85.314,48.75,True
'2018-11-23T12:24:00',85.306,85.309,85.293,85.297,79.5,85.313,85.315,85.301,85.302,63.0,False
'2018-11-23T12:25:00',85.296,85.297,85.285,85.288,73.75,85.301,85.303,85.291,85.297,84.49,False
'2018-11-23T12:26:00',85.289,85.289,85.275,85.275,54.0,85.297,85.297,85.284,85.284,54.75,False
'2018-11-23T12:27:00',85.274,85.277,85.268,85.27,69.25,85.283,85.285,85.275,85.276,65.75,True
'2018-11-23T12:28:00',85.272,85.285,85.272,85.276,77.0,85.278,85.29,85.278,85.283,84.25,False
'2018-11-23T12:29:00',85.275,85.277,85.259,85.26,52.25,85.283,85.284,85.267,85.268,59.75,True
'2018-11-23T12:30:00',85.261,85.29,85.258,85.29,79.5,85.268,85.298,85.267,85.298,88.0,True
'2018-11-23T12:31:00',85.293,85.298,85.285,85.292,80.0,85.302,85.307,85.292,85.298,71.75,False
'2018-11-23T12:32:00',85.29,85.292,85.286,85.288,65.5,85.299,85.3,85.293,85.297,60.0,False
'2018-11-23T12:33:00',85.288,85.288,85.28,85.283,52.75,85.296,85.296,85.288,85.289,52.75,False
'2018-11-23T12:34:00',85.283,85.285,85.276,85.283,53.0,85.291,85.294,85.285,85.29,50.75,True
'2018-11-23T12:35:00',85.284,85.29,85.282,85.288,74.0,85.29,85.298,85.289,85.296,64.0,True
'2018-11-23T12:36:00',85.288,85.301,85.286,85.291,66.0,85.295,85.307,85.292,85.3,62.0,False
'2018-11-23T12:37:00',85.291,85.291,85.268,85.268,75.0,85.298,85.298,85.277,85.277,52.5,False
'2018-11-23T12:38:00',85.267,85.274,85.263,85.269,60.5,85.275,85.282,85.27,85.276,59.75,True
'2018-11-23T12:39:00',85.266,85.277,85.266,85.275,57.25,85.275,85.285,85.273,85.282,47.25,True
'2018-11-23T12:40:00',85.275,85.286,85.275,85.284,59.75,85.281,85.292,85.281,85.292,51.5,True
'2018-11-23T12:41:00',85.285,85.289,85.283,85.285,68.0,85.29,85.296,85.289,85.292,64.75,True
'2018-11-23T12:42:00',85.286,85.29,85.281,85.282,50.25,85.291,85.296,85.288,85.29,43.0,True
'2018-11-23T12:43:00',85.282,85.304,85.282,85.303,71.0,85.288,85.311,85.288,85.308,53.0,True
'2018-11-23T12:44:00',85.301,85.314,85.3,85.311,69.75,85.307,85.322,85.307,85.32,62.5,False
'2018-11-23T12:45:00',85.312,85.313,85.276,85.291,171.45,85.321,85.321,85.283,85.297,140.62,False
'2018-11-23T12:46:00',85.29,85.294,85.283,85.289,95.25,85.299,85.302,85.291,85.297,77.75,True
'2018-11-23T12:47:00',85.29,85.298,85.29,85.293,79.0,85.298,85.305,85.297,85.302,66.0,False
'2018-11-23T12:48:00',85.293,85.296,85.288,85.296,36.87,85.301,85.304,85.296,85.304,38.5,True
'2018-11-23T12:49:00',85.296,85.302,85.295,85.3,62.25,85.305,85.31,85.302,85.308,55.5,False
'2018-11-23T12:50:00',85.298,85.298,85.29,85.296,65.5,85.306,85.306,85.298,85.302,60.0,True
'2018-11-23T12:51:00',85.296,85.299,85.288,85.297,71.0,85.303,85.307,85.297,85.306,66.25,True
'2018-11-23T12:52:00',85.297,85.306,85.292,85.298,104.86,85.303,85.314,85.3,85.306,76.37,True
'2018-11-23T12:53:00',85.299,85.308,85.299,85.302,88.5,85.307,85.315,85.307,85.309,84.0,False
'2018-11-23T12:54:00',85.302,85.305,85.293,85.293,68.75,85.31,85.312,85.302,85.302,65.75,False
'2018-11-23T12:55:00',85.293,85.293,85.279,85.288,65.47,85.301,85.301,85.285,85.295,61.25,True
'2018-11-23T12:56:00',85.288,85.298,85.28,85.282,53.25,85.294,85.306,85.288,85.288,53.75,False
'2018-11-23T12:57:00',85.281,85.283,85.274,85.275,52.5,85.288,85.29,85.279,85.281,55.0,False
'2018-11-23T12:58:00',85.275,85.28,85.267,85.278,58.5,85.28,85.286,85.274,85.283,71.75,True
'2018-11-23T12:59:00',85.277,85.286,85.276,85.282,61.0,85.283,85.291,85.283,85.289,56.22,True
'2018-11-23T13:00:00',85.283,85.294,85.269,85.289,87.0,85.289,85.3,85.275,85.295,94.25,True
'2018-11-23T13:01:00',85.288,85.297,85.287,85.291,73.5,85.295,85.305,85.292,85.298,74.5,False
'2018-11-23T13:02:00',85.292,85.297,85.291,85.295,59.0,85.298,85.304,85.298,85.302,49.25,True
'2018-11-23T13:03:00',85.295,85.309,85.295,85.308,67.5,85.303,85.316,85.302,85.314,64.25,True
'2018-11-23T13:04:00',85.309,85.319,85.299,85.304,101.5,85.316,85.327,85.306,85.311,100.0,False
'2018-11-23T13:05:00',85.305,85.305,85.293,85.301,126.75,85.311,85.311,85.301,85.31,102.75,False
'2018-11-23T13:06:00',85.3,85.303,85.296,85.298,117.0,85.31,85.311,85.303,85.305,89.0,True
'2018-11-23T13:07:00',85.3,85.304,85.294,85.304,85.0,85.308,85.312,85.302,85.312,67.5,True
'2018-11-23T13:08:00',85.305,85.317,85.305,85.314,78.75,85.312,85.323,85.312,85.322,73.0,False
'2018-11-23T13:09:00',85.315,85.315,85.293,85.299,82.25,85.321,85.321,85.302,85.305,76.0,False
'2018-11-23T13:10:00',85.3,85.309,85.3,85.306,69.75,85.305,85.316,85.305,85.315,73.5,True
'2018-11-23T13:11:00',85.307,85.314,85.307,85.312,62.0,85.314,85.32,85.314,85.318,74.12,False
'2018-11-23T13:12:00',85.311,85.311,85.292,85.294,106.75,85.318,85.318,85.3,85.302,106.25,False
'2018-11-23T13:13:00',85.294,85.3,85.292,85.292,100.25,85.304,85.308,85.301,85.301,104.25,True
'2018-11-23T13:14:00',85.293,85.303,85.288,85.291,75.0,85.302,85.312,85.297,85.299,75.5,True
'2018-11-23T13:15:00',85.29,85.309,85.286,85.303,97.87,85.297,85.316,85.293,85.31,106.5,False
'2018-11-23T13:16:00',85.303,85.304,85.29,85.298,81.5,85.312,85.313,85.299,85.306,91.75,False
'2018-11-23T13:17:00',85.298,85.304,85.291,85.295,78.25,85.307,85.313,85.299,85.302,100.0,True
'2018-11-23T13:18:00',85.295,85.319,85.295,85.319,61.0,85.303,85.328,85.302,85.328,76.75,True
'2018-11-23T13:19:00',85.318,85.322,85.314,85.32,51.5,85.328,85.33,85.322,85.327,44.25,True
'2018-11-23T13:20:00',85.318,85.326,85.318,85.324,90.51,85.327,85.333,85.326,85.332,78.5,False
'2018-11-23T13:21:00',85.325,85.325,85.315,85.32,62.0,85.332,85.333,85.322,85.328,53.5,True
'2018-11-23T13:22:00',85.319,85.326,85.316,85.326,50.12,85.328,85.334,85.325,85.334,61.5,True
'2018-11-23T13:23:00',85.326,85.33,85.317,85.32,52.87,85.335,85.337,85.326,85.328,63.75,True
'2018-11-23T13:24:00',85.32,85.332,85.316,85.325,77.75,85.329,85.339,85.324,85.333,63.73,True
'2018-11-23T13:25:00',85.323,85.336,85.323,85.325,80.37,85.33,85.342,85.33,85.333,81.0,True
'2018-11-23T13:26:00',85.325,85.341,85.325,85.338,61.5,85.332,85.348,85.332,85.347,64.0,False
'2018-11-23T13:27:00',85.339,85.339,85.331,85.334,68.25,85.347,85.347,85.34,85.34,64.0,False
'2018-11-23T13:28:00',85.332,85.332,85.324,85.332,65.0,85.34,85.34,85.331,85.339,63.75,True
'2018-11-23T13:29:00',85.332,85.333,85.321,85.321,56.5,85.341,85.341,85.329,85.329,40.0,False
'2018-11-23T13:30:00',85.319,85.321,85.311,85.316,83.0,85.328,85.329,85.319,85.323,81.75,False
'2018-11-23T13:31:00',85.316,85.32,85.314,85.314,50.25,85.322,85.327,85.321,85.323,47.5,False
'2018-11-23T13:32:00',85.315,85.316,85.3,85.304,72.0,85.324,85.324,85.309,85.313,77.0,True
'2018-11-23T13:33:00',85.305,85.317,85.303,85.303,76.5,85.311,85.323,85.31,85.312,92.25,False
'2018-11-23T13:34:00',85.304,85.313,85.299,85.302,67.0,85.31,85.32,85.307,85.308,69.37,False
'2018-11-23T13:35:00',85.3,85.309,85.299,85.301,74.0,85.309,85.317,85.306,85.308,84.25,False
'2018-11-23T13:36:00',85.3,85.308,85.291,85.293,58.0,85.308,85.316,85.298,85.301,60.25,False
'2018-11-23T13:37:00',85.293,85.303,85.293,85.3,65.5,85.3,85.312,85.299,85.307,57.0,False
'2018-11-23T13:38:00',85.299,85.302,85.292,85.296,84.75,85.307,85.31,85.301,85.305,65.5,True
'2018-11-23T13:39:00',85.296,85.303,85.295,85.297,82.25,85.304,85.311,85.303,85.306,66.0,True
'2018-11-23T13:40:00',85.297,85.305,85.294,85.305,57.0,85.305,85.313,85.302,85.311,55.0,True
'2018-11-23T13:41:00',85.305,85.313,85.305,85.31,63.5,85.313,85.321,85.312,85.317,68.0,False
'2018-11-23T13:42:00',85.31,85.31,85.293,85.293,64.25,85.318,85.318,85.302,85.302,66.85,False
'2018-11-23T13:43:00',85.293,85.31,85.293,85.305,64.0,85.301,85.316,85.301,85.314,60.0,False
'2018-11-23T13:44:00',85.306,85.306,85.3,85.302,88.25,85.315,85.315,85.307,85.311,85.5,True
'2018-11-23T13:45:00',85.301,85.315,85.299,85.31,62.75,85.31,85.322,85.307,85.319,55.25,False
'2018-11-23T13:46:00',85.312,85.314,85.305,85.312,57.25,85.319,85.321,85.312,85.319,60.0,False
'2018-11-23T13:47:00',85.311,85.312,85.307,85.307,27.75,85.319,85.321,85.314,85.316,27.0,False
'2018-11-23T13:48:00',85.307,85.307,85.293,85.299,56.62,85.311,85.311,85.302,85.308,41.5,False
'2018-11-23T13:49:00',85.298,85.304,85.294,85.304,42.75,85.307,85.313,85.303,85.313,41.75,True
'2018-11-23T13:50:00',85.304,85.311,85.3,85.303,67.75,85.312,85.32,85.309,85.31,54.5,False
'2018-11-23T13:51:00',85.303,85.31,85.299,85.307,56.75,85.309,85.318,85.307,85.315,47.5,True
'2018-11-23T13:52:00',85.307,85.329,85.305,85.325,91.0,85.314,85.335,85.314,85.331,78.0,True
'2018-11-23T13:53:00',85.325,85.33,85.314,85.329,67.75,85.332,85.337,85.32,85.337,54.5,False
'2018-11-23T13:54:00',85.328,85.33,85.321,85.324,40.75,85.337,85.337,85.328,85.332,40.12,False
'2018-11-23T13:55:00',85.323,85.327,85.319,85.325,85.5,85.331,85.335,85.326,85.333,73.5,True
'2018-11-23T13:56:00',85.326,85.328,85.318,85.319,79.0,85.333,85.336,85.325,85.326,75.25,False
'2018-11-23T13:57:00',85.319,85.319,85.307,85.307,58.5,85.327,85.327,85.314,85.314,56.75,False
'2018-11-23T13:58:00',85.307,85.314,85.299,85.301,80.75,85.315,85.321,85.307,85.309,92.25,False
'2018-11-23T13:59:00',85.304,85.304,85.287,85.288,74.0,85.311,85.311,85.294,85.294,77.0,False
'2018-11-23T14:00:00',85.289,85.29,85.277,85.283,106.75,85.295,85.299,85.285,85.29,141.75,False
'2018-11-23T14:01:00',85.282,85.283,85.265,85.265,96.75,85.29,85.291,85.271,85.271,95.12,False
'2018-11-23T14:02:00',85.264,85.275,85.26,85.26,98.5,85.271,85.283,85.267,85.267,106.0,False
'2018-11-23T14:03:00',85.26,85.267,85.257,85.261,86.25,85.268,85.273,85.265,85.27,82.75,False
'2018-11-23T14:04:00',85.262,85.266,85.26,85.261,41.75,85.27,85.273,85.267,85.269,36.5,True
'2018-11-23T14:05:00',85.263,85.279,85.258,85.271,100.0,85.269,85.285,85.265,85.278,99.0,True
'2018-11-23T14:06:00',85.271,85.285,85.265,85.284,140.74,85.279,85.294,85.273,85.292,133.75,True
'2018-11-23T14:07:00',85.284,85.288,85.279,85.28,56.75,85.291,85.295,85.288,85.288,52.75,False
'2018-11-23T14:08:00',85.28,85.281,85.274,85.276,74.25,85.289,85.29,85.282,85.285,78.0,True
'2018-11-23T14:09:00',85.277,85.284,85.272,85.283,82.0,85.285,85.291,85.28,85.29,88.62,False
'2018-11-23T14:10:00',85.28,85.281,85.266,85.273,65.12,85.287,85.289,85.274,85.28,69.5,False
'2018-11-23T14:11:00',85.273,85.279,85.263,85.265,78.75,85.282,85.287,85.271,85.273,75.75,True
'2018-11-23T14:12:00',85.265,85.281,85.265,85.268,70.5,85.272,85.29,85.272,85.274,78.5,False
'2018-11-23T14:13:00',85.266,85.267,85.251,85.251,74.0,85.275,85.275,85.259,85.26,74.25,True
'2018-11-23T14:14:00',85.253,85.274,85.246,85.265,75.75,85.26,85.281,85.254,85.271,69.25,False
'2018-11-23T14:15:00',85.264,85.264,85.248,85.253,125.75,85.272,85.272,85.255,85.261,89.75,True
'2018-11-23T14:16:00',85.252,85.265,85.241,85.263,156.5,85.261,85.272,85.248,85.27,119.0,False
'2018-11-23T14:17:00',85.262,85.264,85.246,85.258,104.87,85.27,85.273,85.255,85.266,93.0,False
'2018-11-23T14:18:00',85.258,85.259,85.252,85.253,65.75,85.267,85.268,85.26,85.26,68.5,True
'2018-11-23T14:19:00',85.253,85.261,85.24,85.24,96.12,85.262,85.269,85.247,85.248,111.25,False
'2018-11-23T14:20:00',85.238,85.238,85.217,85.235,121.25,85.244,85.244,85.224,85.244,120.5,True
'2018-11-23T14:21:00',85.238,85.253,85.238,85.251,105.25,85.244,85.261,85.244,85.259,120.0,True
'2018-11-23T14:22:00',85.25,85.257,85.239,85.254,76.0,85.258,85.265,85.247,85.262,80.0,True
'2018-11-23T14:23:00',85.257,85.262,85.255,85.259,74.0,85.262,85.269,85.262,85.267,86.0,True
'2018-11-23T14:24:00',85.26,85.265,85.248,85.249,92.75,85.267,85.273,85.255,85.255,85.5,False
'2018-11-23T14:25:00',85.247,85.247,85.231,85.234,120.75,85.256,85.256,85.238,85.242,107.99,False
'2018-11-23T14:26:00',85.234,85.239,85.23,85.235,70.25,85.243,85.245,85.239,85.241,66.5,False
'2018-11-23T14:27:00',85.236,85.237,85.227,85.234,86.75,85.241,85.242,85.234,85.241,93.75,True
'2018-11-23T14:28:00',85.234,85.248,85.226,85.241,81.12,85.242,85.257,85.235,85.25,66.25,True
'2018-11-23T14:29:00',85.24,85.391,85.236,85.361,166.63,85.249,85.436,85.244,85.395,181.2,True
'2018-11-23T14:30:00',85.347,85.549,85.323,85.34,360.48,85.396,85.578,85.337,85.353,360.39,False
'2018-11-23T14:31:00',85.342,85.384,85.288,85.347,198.86,85.352,85.393,85.302,85.356,211.36,False
'2018-11-23T14:32:00',85.346,85.346,85.217,85.234,186.62,85.354,85.354,85.226,85.243,187.14,False
'2018-11-23T14:33:00',85.234,85.27,85.183,85.2,207.86,85.241,85.279,85.192,85.209,221.47,False
'2018-11-23T14:34:00',85.2,85.203,85.142,85.154,154.75,85.207,85.212,85.149,85.163,171.74,True
'2018-11-23T14:35:00',85.151,85.205,85.147,85.186,179.25,85.16,85.213,85.155,85.193,169.43,True
'2018-11-23T14:36:00',85.185,85.229,85.175,85.226,138.0,85.193,85.238,85.184,85.235,162.5,True
'2018-11-23T14:37:00',85.228,85.236,85.211,85.235,96.37,85.234,85.245,85.219,85.243,100.1,True
'2018-11-23T14:38:00',85.234,85.243,85.227,85.24,85.75,85.243,85.251,85.235,85.249,87.5,True
'2018-11-23T14:39:00',85.242,85.244,85.203,85.203,137.59,85.249,85.251,85.21,85.211,142.12,False
'2018-11-23T14:40:00',85.204,85.205,85.154,85.154,135.06,85.209,85.21,85.161,85.161,114.5,False
'2018-11-23T14:41:00',85.155,85.166,85.099,85.102,196.48,85.161,85.17,85.11,85.111,172.6,False
'2018-11-23T14:42:00',85.1,85.135,85.087,85.133,177.03,85.109,85.143,85.095,85.141,151.87,False
'2018-11-23T14:43:00',85.132,85.132,85.083,85.114,200.87,85.141,85.141,85.09,85.122,188.35,False
'2018-11-23T14:44:00',85.114,85.13,85.075,85.079,169.12,85.123,85.138,85.081,85.088,153.2,False
'2018-11-23T14:45:00',85.078,85.119,85.078,85.112,127.25,85.087,85.126,85.086,85.12,149.12,True
'2018-11-23T14:46:00',85.112,85.119,85.073,85.113,176.12,85.121,85.127,85.08,85.119,154.75,True
'2018-11-23T14:47:00',85.111,85.137,85.099,85.125,120.5,85.12,85.146,85.107,85.133,115.43,True
'2018-11-23T14:48:00',85.124,85.154,85.116,85.146,120.35,85.132,85.16,85.124,85.154,114.12,True
'2018-11-23T14:49:00',85.147,85.156,85.141,85.145,123.25,85.154,85.164,85.149,85.154,128.12,False
'2018-11-23T14:50:00',85.146,85.156,85.126,85.138,136.25,85.153,85.163,85.133,85.146,130.75,False
'2018-11-23T14:51:00',85.136,85.142,85.112,85.112,164.45,85.143,85.151,85.119,85.119,148.25,False
'2018-11-23T14:52:00',85.111,85.114,85.089,85.107,119.34,85.119,85.122,85.098,85.116,120.0,True
'2018-11-23T14:53:00',85.108,85.128,85.108,85.121,99.61,85.116,85.137,85.116,85.13,125.86,False
'2018-11-23T14:54:00',85.122,85.128,85.109,85.11,104.74,85.131,85.137,85.117,85.117,105.75,False
'2018-11-23T14:55:00',85.111,85.112,85.072,85.082,142.4,85.117,85.119,85.079,85.091,106.87,False
'2018-11-23T14:56:00',85.082,85.098,85.08,85.091,151.62,85.09,85.105,85.086,85.099,119.0,True
'2018-11-23T14:57:00',85.089,85.101,85.074,85.101,125.75,85.095,85.108,85.081,85.108,123.75,True
'2018-11-23T14:58:00',85.099,85.105,85.077,85.089,110.5,85.108,85.113,85.085,85.098,121.76,False
'2018-11-23T14:59:00',85.089,85.089,85.07,85.084,131.0,85.097,85.097,85.078,85.092,124.25,True
'2018-11-23T15:00:00',85.082,85.106,85.077,85.105,93.0,85.091,85.113,85.086,85.111,90.5,True
'2018-11-23T15:01:00',85.105,85.123,85.1,85.102,153.0,85.113,85.13,85.107,85.11,156.25,True
'2018-11-23T15:02:00',85.103,85.127,85.103,85.118,108.5,85.111,85.133,85.11,85.124,134.75,True
'2018-11-23T15:03:00',85.118,85.13,85.115,85.129,127.0,85.125,85.136,85.12,85.136,150.75,False
'2018-11-23T15:04:00',85.127,85.128,85.107,85.107,92.5,85.134,85.136,85.113,85.113,115.0,False
'2018-11-23T15:05:00',85.109,85.111,85.091,85.111,84.0,85.113,85.115,85.097,85.115,98.85,True
'2018-11-23T15:06:00',85.109,85.129,85.109,85.127,60.25,85.115,85.136,85.115,85.136,56.0,True
'2018-11-23T15:07:00',85.128,85.132,85.118,85.125,42.75,85.136,85.139,85.125,85.134,36.75,True
'2018-11-23T15:08:00',85.125,85.143,85.124,85.13,105.0,85.133,85.152,85.133,85.137,86.75,False
'2018-11-23T15:09:00',85.129,85.143,85.119,85.134,108.5,85.137,85.151,85.127,85.14,96.0,True
'2018-11-23T15:10:00',85.133,85.157,85.133,85.154,114.78,85.142,85.164,85.142,85.163,110.62,False
'2018-11-23T15:11:00',85.154,85.154,85.123,85.125,118.62,85.162,85.163,85.132,85.134,129.0,False
'2018-11-23T15:12:00',85.125,85.148,85.118,85.141,123.1,85.133,85.156,85.127,85.149,138.61,True
'2018-11-23T15:13:00',85.142,85.153,85.139,85.142,71.62,85.148,85.162,85.147,85.151,66.0,False
'2018-11-23T15:14:00',85.143,85.152,85.132,85.141,88.0,85.151,85.16,85.141,85.148,85.0,True
'2018-11-23T15:15:00',85.141,85.154,85.135,85.137,75.95,85.15,85.163,85.143,85.146,77.5,True
'2018-11-23T15:16:00',85.137,85.157,85.137,85.147,101.97,85.145,85.164,85.144,85.155,119.75,False
'2018-11-23T15:17:00',85.146,85.147,85.136,85.145,97.75,85.155,85.155,85.144,85.15,118.5,False
'2018-11-23T15:18:00',85.143,85.144,85.118,85.12,115.87,85.15,85.15,85.125,85.128,121.45,False
'2018-11-23T15:19:00',85.122,85.136,85.109,85.109,113.87,85.128,85.145,85.117,85.117,130.0,False
'2018-11-23T15:20:00',85.109,85.109,85.094,85.094,106.25,85.116,85.118,85.101,85.102,144.0,False
'2018-11-23T15:21:00',85.096,85.097,85.059,85.059,94.25,85.102,85.104,85.067,85.067,108.75,False
'2018-11-23T15:22:00',85.061,85.073,85.056,85.071,76.25,85.068,85.08,85.063,85.079,93.0,True
'2018-11-23T15:23:00',85.072,85.084,85.069,85.077,89.62,85.08,85.09,85.077,85.085,84.75,True
'2018-11-23T15:24:00',85.076,85.103,85.066,85.091,108.5,85.085,85.109,85.073,85.098,110.7,True
'2018-11-23T15:25:00',85.089,85.107,85.082,85.105,83.25,85.096,85.112,85.09,85.112,92.23,True
'2018-11-23T15:26:00',85.106,85.111,85.102,85.111,91.75,85.112,85.118,85.108,85.118,111.25,True
'2018-11-23T15:27:00',85.111,85.125,85.109,85.123,102.5,85.119,85.133,85.117,85.132,101.62,True
'2018-11-23T15:28:00',85.125,85.137,85.11,85.127,113.25,85.132,85.145,85.118,85.134,128.75,False
'2018-11-23T15:29:00',85.127,85.13,85.112,85.117,73.37,85.135,85.138,85.12,85.125,93.75,True
'2018-11-23T15:30:00',85.117,85.151,85.112,85.143,163.62,85.126,85.158,85.12,85.152,178.75,True
'2018-11-23T15:31:00',85.143,85.169,85.141,85.148,153.0,85.15,85.178,85.148,85.154,178.0,False
'2018-11-23T15:32:00',85.146,85.156,85.13,85.144,158.12,85.154,85.164,85.139,85.153,176.37,False
'2018-11-23T15:33:00',85.144,85.15,85.134,85.141,131.25,85.15,85.158,85.141,85.15,173.0,True
'2018-11-23T15:34:00',85.143,85.162,85.141,85.161,150.85,85.152,85.17,85.15,85.169,163.86,True
'2018-11-23T15:35:00',85.161,85.163,85.131,85.141,126.12,85.17,85.17,85.14,85.149,157.85,False
'2018-11-23T15:36:00',85.14,85.141,85.115,85.135,139.5,85.149,85.15,85.122,85.145,167.12,True
'2018-11-23T15:37:00',85.134,85.159,85.131,85.152,124.0,85.143,85.167,85.14,85.161,127.12,True
'2018-11-23T15:38:00',85.151,85.165,85.151,85.161,115.25,85.161,85.172,85.16,85.17,130.87,True
'2018-11-23T15:39:00',85.161,85.173,85.155,85.164,142.37,85.165,85.18,85.163,85.172,159.25,False
'2018-11-23T15:40:00',85.164,85.166,85.144,85.153,145.0,85.173,85.173,85.153,85.159,117.5,False
'2018-11-23T15:41:00',85.155,85.16,85.141,85.141,132.75,85.162,85.169,85.149,85.149,128.75,False
'2018-11-23T15:42:00',85.141,85.148,85.138,85.148,99.99,85.148,85.157,85.146,85.156,86.5,True
'2018-11-23T15:43:00',85.148,85.161,85.148,85.161,126.87,85.157,85.169,85.157,85.168,143.0,True
'2018-11-23T15:44:00',85.16,85.164,85.147,85.157,108.24,85.166,85.172,85.156,85.169,120.25,True
'2018-11-23T15:45:00',85.163,85.164,85.146,85.151,131.62,85.169,85.176,85.152,85.159,117.37,True
'2018-11-23T15:46:00',85.152,85.187,85.151,85.169,162.25,85.16,85.196,85.159,85.178,147.0,False
'2018-11-23T15:47:00',85.169,85.183,85.168,85.182,108.0,85.177,85.191,85.176,85.191,103.5,False
'2018-11-23T15:48:00',85.181,85.182,85.145,85.145,129.74,85.19,85.19,85.152,85.152,120.25,False
'2018-11-23T15:49:00',85.145,85.151,85.126,85.13,127.0,85.153,85.159,85.134,85.138,145.5,False
'2018-11-23T15:50:00',85.128,85.128,85.103,85.111,127.25,85.135,85.135,85.111,85.118,142.87,False
'2018-11-23T15:51:00',85.11,85.119,85.102,85.11,134.87,85.114,85.126,85.109,85.116,121.25,False
'2018-11-23T15:52:00',85.108,85.116,85.092,85.093,132.25,85.114,85.123,85.1,85.102,136.35,True
'2018-11-23T15:53:00',85.094,85.138,85.092,85.136,166.0,85.101,85.147,85.101,85.142,150.25,True
'2018-11-23T15:54:00',85.136,85.142,85.12,85.137,153.25,85.141,85.15,85.129,85.145,141.75,True
'2018-11-23T15:55:00',85.136,85.145,85.125,85.129,141.74,85.144,85.152,85.133,85.138,143.5,True
'2018-11-23T15:56:00',85.128,85.153,85.128,85.152,164.62,85.136,85.162,85.135,85.159,156.74,True
'2018-11-23T15:57:00',85.151,85.186,85.143,85.185,183.75,85.159,85.194,85.153,85.193,170.1,True
'2018-11-23T15:58:00',85.185,85.207,85.168,85.182,210.0,85.194,85.216,85.179,85.189,180.98,False
'2018-11-23T15:59:00',85.181,85.194,85.172,85.186,153.0,85.191,85.201,85.181,85.193,148.27,False
'2018-11-23T16:00:00',85.186,85.191,85.172,85.188,167.35,85.19,85.198,85.178,85.196,149.75,True
'2018-11-23T16:01:00',85.189,85.199,85.172,85.172,144.75,85.196,85.204,85.181,85.181,134.5,False
'2018-11-23T16:02:00',85.173,85.183,85.164,85.167,132.12,85.181,85.192,85.171,85.175,108.75,False
'2018-11-23T16:03:00',85.167,85.173,85.158,85.158,92.35,85.172,85.18,85.165,85.165,87.0,True
'2018-11-23T16:04:00',85.158,85.18,85.158,85.173,108.35,85.167,85.187,85.167,85.179,88.87,False
'2018-11-23T16:05:00',85.173,85.174,85.152,85.162,123.25,85.18,85.182,85.16,85.171,114.62,True
'2018-11-23T16:06:00',85.162,85.183,85.148,85.181,135.0,85.17,85.189,85.155,85.188,96.75,True
'2018-11-23T16:07:00',85.181,85.214,85.179,85.213,136.25,85.186,85.219,85.185,85.218,103.5,False
'2018-11-23T16:08:00',85.211,85.212,85.185,85.189,111.0,85.217,85.219,85.193,85.197,101.62,False
'2018-11-23T16:09:00',85.189,85.199,85.178,85.195,110.6,85.196,85.207,85.184,85.203,101.0,True
'2018-11-23T16:10:00',85.195,85.218,85.191,85.206,112.12,85.204,85.224,85.198,85.213,117.5,False
'2018-11-23T16:11:00',85.207,85.207,85.18,85.187,123.25,85.213,85.213,85.187,85.193,110.75,False
'2018-11-23T16:12:00',85.186,85.197,85.173,85.182,115.25,85.194,85.205,85.182,85.189,102.75,True
'2018-11-23T16:13:00',85.182,85.216,85.179,85.215,87.75,85.191,85.224,85.188,85.224,90.5,True
'2018-11-23T16:14:00',85.214,85.238,85.214,85.234,127.96,85.223,85.245,85.221,85.243,120.5,False
'2018-11-23T16:15:00',85.234,85.237,85.229,85.23,121.0,85.242,85.243,85.233,85.239,117.75,True
'2018-11-23T16:16:00',85.231,85.248,85.228,85.239,124.25,85.24,85.257,85.237,85.245,120.5,True
'2018-11-23T16:17:00',85.238,85.255,85.238,85.255,111.49,85.247,85.264,85.247,85.264,101.5,True
'2018-11-23T16:18:00',85.257,85.264,85.247,85.262,85.75,85.264,85.271,85.254,85.271,74.75,True
'2018-11-23T16:19:00',85.261,85.294,85.256,85.294,106.72,85.268,85.301,85.264,85.301,95.11,True
'2018-11-23T16:20:00',85.295,85.298,85.283,85.298,109.25,85.301,85.306,85.288,85.304,114.34,True
'2018-11-23T16:21:00',85.298,85.302,85.274,85.282,111.12,85.303,85.307,85.28,85.287,101.0,False
'2018-11-23T16:22:00',85.283,85.298,85.282,85.283,105.75,85.287,85.304,85.286,85.289,93.0,False
'2018-11-23T16:23:00',85.278,85.279,85.242,85.252,107.62,85.285,85.285,85.25,85.261,107.7,False
'2018-11-23T16:24:00',85.253,85.263,85.247,85.254,119.25,85.261,85.271,85.256,85.262,122.85,False
'2018-11-23T16:25:00',85.253,85.254,85.245,85.248,117.99,85.261,85.263,85.254,85.256,106.2,True
'2018-11-23T16:26:00',85.248,85.256,85.238,85.251,106.5,85.255,85.263,85.246,85.258,112.7,False
'2018-11-23T16:27:00',85.251,85.255,85.23,85.252,112.5,85.257,85.264,85.237,85.26,140.67,True
'2018-11-23T16:28:00',85.251,85.28,85.245,85.267,107.0,85.26,85.289,85.254,85.274,127.62,False
'2018-11-23T16:29:00',85.267,85.278,85.25,85.25,113.0,85.275,85.285,85.258,85.258,134.75,False
'2018-11-23T16:30:00',85.25,85.256,85.241,85.252,86.5,85.255,85.262,85.247,85.259,106.37,False
'2018-11-23T16:31:00',85.251,85.251,85.223,85.226,113.37,85.255,85.255,85.231,85.235,124.47,True
'2018-11-23T16:32:00',85.227,85.256,85.222,85.253,83.75,85.235,85.265,85.229,85.262,107.7,True
'2018-11-23T16:33:00',85.253,85.266,85.25,85.264,90.5,85.261,85.274,85.259,85.272,131.1,True
'2018-11-23T16:34:00',85.265,85.277,85.262,85.262,81.75,85.273,85.284,85.269,85.269,102.5,False
'2018-11-23T16:35:00',85.261,85.262,85.247,85.248,106.5,85.269,85.27,85.255,85.255,125.0,False
'2018-11-23T16:36:00',85.248,85.257,85.238,85.241,112.25,85.254,85.264,85.245,85.25,118.37,True
'2018-11-23T16:37:00',85.242,85.263,85.242,85.245,105.75,85.25,85.27,85.249,85.254,109.77,False
'2018-11-23T16:38:00',85.244,85.252,85.242,85.246,85.87,85.253,85.26,85.25,85.255,85.7,True
'2018-11-23T16:39:00',85.247,85.271,85.247,85.261,107.75,85.256,85.278,85.255,85.269,122.95,False
'2018-11-23T16:40:00',85.261,85.264,85.24,85.243,117.0,85.27,85.273,85.248,85.251,132.62,False
'2018-11-23T16:41:00',85.245,85.246,85.233,85.245,79.43,85.251,85.254,85.24,85.253,100.5,True
'2018-11-23T16:42:00',85.246,85.267,85.22,85.259,119.62,85.253,85.274,85.229,85.268,127.62,True
'2018-11-23T16:43:00',85.26,85.268,85.247,85.263,106.75,85.268,85.276,85.252,85.27,108.12,True
'2018-11-23T16:44:00',85.263,85.274,85.256,85.268,121.25,85.271,85.282,85.263,85.275,126.75,True
'2018-11-23T16:45:00',85.268,85.293,85.266,85.293,95.25,85.277,85.3,85.274,85.3,106.2,True
'2018-11-23T16:46:00',85.291,85.299,85.283,85.286,118.75,85.3,85.307,85.29,85.292,116.0,False
'2018-11-23T16:47:00',85.286,85.292,85.271,85.276,123.35,85.293,85.298,85.278,85.282,116.0,True
'2018-11-23T16:48:00',85.274,85.294,85.271,85.292,91.75,85.28,85.301,85.277,85.301,88.25,False
'2018-11-23T16:49:00',85.293,85.293,85.253,85.266,146.56,85.299,85.301,85.26,85.274,158.72,False
'2018-11-23T16:50:00',85.266,85.289,85.254,85.283,117.12,85.273,85.296,85.262,85.291,144.25,True
'2018-11-23T16:51:00',85.283,85.32,85.282,85.32,96.75,85.292,85.325,85.29,85.324,105.25,True
'2018-11-23T16:52:00',85.321,85.335,85.316,85.331,142.87,85.33,85.343,85.323,85.336,150.8,True
'2018-11-23T16:53:00',85.331,85.336,85.315,85.319,128.24,85.335,85.343,85.321,85.325,145.25,False
'2018-11-23T16:54:00',85.319,85.319,85.292,85.298,129.25,85.326,85.327,85.298,85.305,139.47,False
'2018-11-23T16:55:00',85.298,85.303,85.272,85.285,118.25,85.304,85.31,85.281,85.294,140.85,False
'2018-11-23T16:56:00',85.286,85.286,85.248,85.259,141.0,85.293,85.293,85.257,85.267,145.85,False
'2018-11-23T16:57:00',85.259,85.263,85.218,85.218,140.99,85.268,85.272,85.227,85.227,123.62,False
'2018-11-23T16:58:00',85.218,85.223,85.191,85.202,154.37,85.224,85.231,85.199,85.208,177.25,False
'2018-11-23T16:59:00',85.2,85.208,85.19,85.205,157.0,85.208,85.217,85.198,85.212,166.5,True
'2018-11-23T17:00:00',85.203,85.246,85.203,85.243,219.0,85.211,85.255,85.21,85.253,231.25,True
'2018-11-23T17:01:00',85.241,85.264,85.226,85.238,224.87,85.251,85.274,85.234,85.246,190.61,False
'2018-11-23T17:02:00',85.238,85.241,85.22,85.24,159.25,85.247,85.25,85.23,85.248,185.0,True
'2018-11-23T17:03:00',85.24,85.242,85.22,85.235,110.62,85.247,85.251,85.228,85.244,131.12,False
'2018-11-23T17:04:00',85.236,85.24,85.214,85.223,93.75,85.245,85.249,85.222,85.233,100.5,False
'2018-11-23T17:05:00',85.222,85.229,85.199,85.208,111.62,85.232,85.238,85.207,85.217,150.87,False
'2018-11-23T17:06:00',85.207,85.215,85.193,85.211,88.25,85.215,85.223,85.2,85.219,96.75,True
'2018-11-23T17:07:00',85.213,85.222,85.204,85.222,97.75,85.22,85.23,85.213,85.23,110.0,True
'2018-11-23T17:08:00',85.222,85.236,85.216,85.231,114.35,85.229,85.244,85.224,85.24,135.12,True
'2018-11-23T17:09:00',85.232,85.262,85.228,85.237,120.5,85.24,85.269,85.236,85.245,109.5,True
'2018-11-23T17:10:00',85.236,85.271,85.23,85.268,135.1,85.244,85.28,85.237,85.276,113.75,True
'2018-11-23T17:11:00',85.266,85.297,85.264,85.277,150.5,85.275,85.303,85.27,85.285,131.25,True
'2018-11-23T17:12:00',85.276,85.319,85.27,85.318,147.87,85.285,85.328,85.278,85.327,123.75,True
'2018-11-23T17:13:00',85.32,85.327,85.299,85.321,117.75,85.329,85.337,85.306,85.329,106.25,True
'2018-11-23T17:14:00',85.321,85.336,85.319,85.332,130.12,85.327,85.343,85.327,85.339,119.5,True
'2018-11-23T17:15:00',85.33,85.356,85.326,85.348,139.5,85.339,85.362,85.334,85.354,140.46,True
'2018-11-23T17:16:00',85.346,85.363,85.344,85.363,117.5,85.351,85.371,85.349,85.37,118.0,True
'2018-11-23T17:17:00',85.363,85.37,85.349,85.365,124.87,85.371,85.379,85.356,85.371,133.0,True
'2018-11-23T17:18:00',85.364,85.392,85.359,85.383,119.87,85.371,85.398,85.367,85.392,120.75,False
'2018-11-23T17:19:00',85.381,85.387,85.375,85.377,94.0,85.39,85.395,85.382,85.386,93.0,False
'2018-11-23T17:20:00',85.375,85.385,85.372,85.377,94.75,85.382,85.394,85.38,85.386,90.5,False
'2018-11-23T17:21:00',85.377,85.377,85.357,85.357,120.5,85.384,85.384,85.366,85.366,113.75,False
'2018-11-23T17:22:00',85.357,85.365,85.34,85.349,92.62,85.364,85.373,85.348,85.358,114.87,False
'2018-11-23T17:23:00',85.349,85.363,85.344,85.359,72.37,85.356,85.37,85.352,85.366,78.5,True
'2018-11-23T17:24:00',85.357,85.377,85.352,85.374,114.5,85.366,85.385,85.361,85.383,92.37,False
'2018-11-23T17:25:00',85.373,85.374,85.355,85.358,78.75,85.382,85.383,85.363,85.367,82.25,False
'2018-11-23T17:26:00',85.357,85.359,85.333,85.335,90.5,85.364,85.368,85.341,85.343,89.75,False
'2018-11-23T17:27:00',85.336,85.345,85.33,85.343,72.25,85.343,85.353,85.338,85.351,72.5,True
'2018-11-23T17:28:00',85.344,85.366,85.344,85.36,97.5,85.352,85.376,85.352,85.367,94.0,True
'2018-11-23T17:29:00',85.36,85.369,85.347,85.347,99.87,85.369,85.377,85.356,85.356,104.75,False
'2018-11-23T17:30:00',85.346,85.362,85.34,85.358,102.0,85.355,85.37,85.35,85.367,91.25,True
'2018-11-23T17:31:00',85.359,85.367,85.355,85.363,62.75,85.367,85.375,85.364,85.373,80.5,True
'2018-11-23T17:32:00',85.363,85.371,85.361,85.366,73.5,85.372,85.38,85.37,85.375,75.8,True
'2018-11-23T17:33:00',85.369,85.373,85.366,85.373,60.87,85.375,85.382,85.374,85.382,52.1,True
'2018-11-23T17:34:00',85.372,85.38,85.37,85.371,63.74,85.381,85.388,85.377,85.378,73.5,False
'2018-11-23T17:35:00',85.372,85.372,85.364,85.369,32.0,85.379,85.379,85.372,85.378,32.0,False
'2018-11-23T17:36:00',85.369,85.369,85.351,85.351,47.25,85.377,85.377,85.358,85.359,54.0,False
'2018-11-23T17:37:00',85.351,85.351,85.333,85.341,83.36,85.358,85.359,85.34,85.348,97.75,False
'2018-11-23T17:38:00',85.341,85.345,85.332,85.333,70.21,85.349,85.354,85.34,85.341,94.97,False
'2018-11-23T17:39:00',85.333,85.342,85.331,85.334,62.98,85.339,85.349,85.338,85.341,76.75,False
'2018-11-23T17:40:00',85.333,85.335,85.323,85.323,47.22,85.34,85.342,85.329,85.329,58.25,False
'2018-11-23T17:41:00',85.323,85.323,85.314,85.317,58.5,85.331,85.331,85.322,85.326,69.12,False
'2018-11-23T17:42:00',85.316,85.322,85.316,85.32,55.25,85.324,85.331,85.324,85.327,61.25,True
'2018-11-23T17:43:00',85.319,85.326,85.316,85.316,68.87,85.326,85.334,85.323,85.323,92.47,True
'2018-11-23T17:44:00',85.319,85.332,85.319,85.328,92.61,85.323,85.338,85.323,85.336,98.75,True
'2018-11-23T17:45:00',85.328,85.338,85.309,85.317,104.0,85.334,85.347,85.316,85.326,127.8,False
'2018-11-23T17:46:00',85.32,85.335,85.315,85.319,74.37,85.328,85.342,85.324,85.328,103.98,False
'2018-11-23T17:47:00',85.324,85.325,85.312,85.314,62.37,85.329,85.334,85.321,85.322,88.54,True
'2018-11-23T17:48:00',85.314,85.338,85.31,85.315,123.25,85.322,85.349,85.32,85.325,150.42,True
'2018-11-23T17:49:00',85.315,85.341,85.312,85.331,148.71,85.324,85.349,85.322,85.34,140.22,False
'2018-11-23T17:50:00',85.329,85.33,85.324,85.329,93.42,85.339,85.341,85.333,85.34,80.74,False
'2018-11-23T17:51:00',85.329,85.33,85.307,85.317,147.1,85.34,85.34,85.316,85.328,144.1,False
'2018-11-23T17:52:00',85.319,85.33,85.31,85.329,141.74,85.328,85.339,85.32,85.339,152.09,True
'2018-11-23T17:53:00',85.33,85.331,85.313,85.325,105.21,85.339,85.341,85.323,85.335,113.75,True
'2018-11-23T17:54:00',85.326,85.342,85.326,85.34,118.42,85.336,85.351,85.336,85.348,143.33,True
'2018-11-23T17:55:00',85.338,85.35,85.328,85.35,120.44,85.348,85.36,85.336,85.359,131.61,True
'2018-11-23T17:56:00',85.349,85.351,85.342,85.351,124.93,85.36,85.362,85.352,85.358,154.01,True
'2018-11-23T17:57:00',85.351,85.352,85.332,85.335,101.29,85.357,85.361,85.339,85.341,97.75,False
'2018-11-23T17:58:00',85.334,85.334,85.305,85.305,106.75,85.34,85.34,85.311,85.312,99.49,False
'2018-11-23T17:59:00',85.304,85.311,85.296,85.301,115.56,85.311,85.321,85.304,85.309,110.5,True
'2018-11-23T18:00:00',85.299,85.316,85.295,85.316,109.57,85.308,85.325,85.305,85.325,120.36,True
'2018-11-23T18:01:00',85.314,85.328,85.307,85.324,141.37,85.324,85.336,85.316,85.332,136.82,False
'2018-11-23T18:02:00',85.322,85.323,85.311,85.312,111.14,85.331,85.334,85.318,85.319,107.12,False
'2018-11-23T18:03:00',85.311,85.317,85.306,85.308,103.28,85.319,85.327,85.316,85.319,80.5,True
'2018-11-23T18:04:00',85.309,85.332,85.307,85.324,150.55,85.319,85.343,85.316,85.329,118.37,False
'2018-11-23T18:05:00',85.323,85.323,85.307,85.316,162.64,85.328,85.33,85.311,85.324,105.5,True
'2018-11-23T18:06:00',85.316,85.326,85.315,85.32,93.2,85.325,85.335,85.322,85.328,78.73,False
'2018-11-23T18:07:00',85.319,85.324,85.302,85.312,118.33,85.328,85.333,85.311,85.32,135.48,True
'2018-11-23T18:08:00',85.311,85.343,85.306,85.342,133.86,85.32,85.352,85.315,85.351,168.47,True
'2018-11-23T18:09:00',85.342,85.348,85.341,85.343,98.07,85.35,85.357,85.35,85.353,115.24,True
'2018-11-23T18:10:00',85.343,85.354,85.337,85.354,105.47,85.353,85.365,85.348,85.365,107.36,True
'2018-11-23T18:11:00',85.355,85.371,85.349,85.363,145.79,85.365,85.379,85.359,85.372,119.07,False
'2018-11-23T18:12:00',85.363,85.365,85.354,85.357,106.5,85.369,85.375,85.363,85.368,92.21,True
'2018-11-23T18:13:00',85.357,85.377,85.354,85.374,145.22,85.366,85.386,85.363,85.383,165.74,True
'2018-11-23T18:14:00',85.373,85.381,85.365,85.378,78.11,85.382,85.39,85.374,85.386,103.33,True
'2018-11-23T18:15:00',85.376,85.392,85.373,85.391,97.73,85.386,85.401,85.384,85.401,131.39,False
'2018-11-23T18:16:00',85.391,85.392,85.385,85.386,63.46,85.399,85.401,85.395,85.395,61.61,True
'2018-11-23T18:17:00',85.386,85.395,85.383,85.392,67.24,85.397,85.404,85.393,85.401,83.75,True
'2018-11-23T18:18:00',85.392,85.406,85.391,85.402,77.71,85.399,85.415,85.399,85.411,84.47,True
'2018-11-23T18:19:00',85.402,85.41,85.398,85.404,72.29,85.41,85.419,85.405,85.415,72.81,False
'2018-11-23T18:20:00',85.404,85.409,85.401,85.405,74.4,85.414,85.419,85.411,85.415,77.97,True
'2018-11-23T18:21:00',85.405,85.413,85.399,85.41,75.42,85.414,85.422,85.41,85.419,87.41,True
'2018-11-23T18:22:00',85.409,85.424,85.407,85.424,101.75,85.419,85.435,85.416,85.433,144.61,True
'2018-11-23T18:23:00',85.423,85.436,85.422,85.427,91.48,85.433,85.445,85.432,85.438,109.89,True
'2018-11-23T18:24:00',85.429,85.44,85.426,85.429,104.29,85.439,85.449,85.433,85.438,111.16,False
'2018-11-23T18:25:00',85.429,85.431,85.423,85.426,75.95,85.439,85.44,85.432,85.436,90.74,False
'2018-11-23T18:26:00',85.425,85.428,85.416,85.416,61.46,85.436,85.436,85.426,85.426,74.07,False
'2018-11-23T18:27:00',85.416,85.419,85.41,85.413,115.1,85.426,85.427,85.419,85.423,107.25,False
'2018-11-23T18:28:00',85.415,85.419,85.408,85.416,84.26,85.424,85.427,85.417,85.424,93.1,True
'2018-11-23T18:29:00',85.415,85.426,85.407,85.423,104.54,85.423,85.436,85.415,85.433,100.46,True
'2018-11-23T18:30:00',85.422,85.438,85.414,85.436,81.81,85.432,85.446,85.423,85.445,75.0,False
'2018-11-23T18:31:00',85.436,85.436,85.418,85.422,102.8,85.444,85.444,85.428,85.432,91.49,True
'2018-11-23T18:32:00',85.422,85.438,85.418,85.43,92.9,85.432,85.443,85.427,85.438,105.1,False
'2018-11-23T18:33:00',85.43,85.431,85.41,85.414,73.23,85.439,85.44,85.417,85.421,103.93,True
'2018-11-23T18:34:00',85.414,85.444,85.413,85.443,63.36,85.422,85.452,85.422,85.452,82.22,True
'2018-11-23T18:35:00',85.443,85.451,85.443,85.451,67.74,85.452,85.46,85.452,85.46,108.62,True
'2018-11-23T18:36:00',85.455,85.456,85.433,85.433,86.0,85.46,85.463,85.439,85.441,128.23,False
'2018-11-23T18:37:00',85.434,85.434,85.418,85.418,81.24,85.441,85.443,85.426,85.426,123.44,True
'2018-11-23T18:38:00',85.419,85.435,85.416,85.431,90.87,85.426,85.444,85.425,85.442,116.34,False
'2018-11-23T18:39:00',85.431,85.434,85.431,85.431,73.2,85.441,85.443,85.438,85.439,77.99,True
'2018-11-23T18:40:00',85.431,85.448,85.431,85.447,65.23,85.44,85.457,85.44,85.456,79.35,False
'2018-11-23T18:41:00',85.447,85.448,85.436,85.441,79.25,85.456,85.456,85.444,85.451,114.29,True
'2018-11-23T18:42:00',85.443,85.458,85.443,85.452,48.48,85.452,85.467,85.452,85.46,67.36,False
'2018-11-23T18:43:00',85.451,85.452,85.444,85.45,57.73,85.46,85.46,85.454,85.459,68.35,True
'2018-11-23T18:44:00',85.449,85.465,85.448,85.461,93.48,85.459,85.474,85.458,85.471,111.85,True
'2018-11-23T18:45:00',85.462,85.505,85.462,85.474,134.45,85.471,85.516,85.471,85.484,142.82,False
'2018-11-23T18:46:00',85.478,85.49,85.472,85.478,71.0,85.487,85.5,85.48,85.489,84.03,False
'2018-11-23T18:47:00',85.477,85.482,85.461,85.463,84.24,85.486,85.491,85.469,85.47,83.25,False
'2018-11-23T18:48:00',85.461,85.464,85.443,85.443,93.22,85.471,85.473,85.453,85.453,101.75,True
'2018-11-23T18:49:00',85.444,85.476,85.441,85.475,72.99,85.453,85.485,85.451,85.483,79.44,True
'2018-11-23T18:50:00',85.475,85.504,85.475,85.504,84.25,85.485,85.514,85.484,85.512,86.87,True
'2018-11-23T18:51:00',85.505,85.507,85.495,85.498,75.87,85.514,85.515,85.504,85.506,87.75,True
'2018-11-23T18:52:00',85.498,85.52,85.498,85.516,91.49,85.507,85.529,85.507,85.526,112.62,True
'2018-11-23T18:53:00',85.517,85.526,85.503,85.525,99.68,85.526,85.535,85.511,85.535,114.25,True
'2018-11-23T18:54:00',85.525,85.537,85.523,85.525,117.98,85.534,85.546,85.531,85.536,118.0,False
'2018-11-23T18:55:00',85.525,85.536,85.516,85.523,126.56,85.534,85.546,85.525,85.533,114.54,False
'2018-11-23T18:56:00',85.523,85.523,85.497,85.508,173.33,85.533,85.533,85.505,85.515,124.68,False
'2018-11-23T18:57:00',85.508,85.512,85.487,85.499,116.59,85.519,85.522,85.497,85.509,109.75,False
'2018-11-23T18:58:00',85.499,85.5,85.478,85.481,90.16,85.508,85.508,85.487,85.489,91.0,False
'2018-11-23T18:59:00',85.478,85.479,85.453,85.456,113.42,85.488,85.488,85.46,85.463,131.25,False
'2018-11-23T19:00:00',85.456,85.456,85.448,85.451,63.71,85.464,85.465,85.454,85.46,66.25,False
'2018-11-23T19:01:00',85.45,85.452,85.44,85.442,69.5,85.46,85.46,85.448,85.451,86.75,True
'2018-11-23T19:02:00',85.443,85.453,85.443,85.445,53.32,85.451,85.462,85.451,85.453,88.12,False
'2018-11-23T19:03:00',85.445,85.448,85.439,85.44,36.12,85.454,85.456,85.447,85.449,48.25,True
'2018-11-23T19:04:00',85.439,85.448,85.436,85.436,49.24,85.449,85.457,85.443,85.443,67.0,False
'2018-11-23T19:05:00',85.434,85.444,85.421,85.441,82.58,85.443,85.451,85.43,85.448,92.62,False
'2018-11-23T19:06:00',85.441,85.443,85.426,85.426,47.32,85.45,85.45,85.434,85.434,46.25,False
'2018-11-23T19:07:00',85.426,85.428,85.419,85.42,49.21,85.434,85.438,85.428,85.429,51.35,False
'2018-11-23T19:08:00',85.42,85.423,85.416,85.416,47.79,85.428,85.433,85.425,85.425,57.75,True
'2018-11-23T19:09:00',85.416,85.424,85.416,85.42,64.58,85.427,85.433,85.426,85.43,82.47,True
'2018-11-23T19:10:00',85.419,85.426,85.419,85.421,47.25,85.43,85.435,85.429,85.43,51.45,False
'2018-11-23T19:11:00',85.422,85.424,85.418,85.421,36.0,85.431,85.432,85.428,85.431,36.6,False
'2018-11-23T19:12:00',85.421,85.421,85.38,85.383,81.25,85.432,85.432,85.391,85.392,70.71,False
'2018-11-23T19:13:00',85.383,85.385,85.339,85.347,131.21,85.393,85.395,85.349,85.362,110.12,False
'2018-11-23T19:14:00',85.35,85.383,85.35,85.381,148.05,85.364,85.392,85.364,85.391,143.95,True
'2018-11-23T19:15:00',85.382,85.385,85.362,85.368,110.38,85.388,85.391,85.379,85.386,108.74,False
'2018-11-23T19:16:00',85.369,85.372,85.355,85.357,105.73,85.387,85.389,85.373,85.373,101.62,False
'2018-11-23T19:17:00',85.357,85.361,85.357,85.359,33.75,85.374,85.374,85.372,85.374,40.0,True
'2018-11-23T19:18:00',85.361,85.38,85.361,85.376,44.35,85.376,85.39,85.376,85.387,52.95,False
'2018-11-23T19:19:00',85.376,85.378,85.367,85.37,67.75,85.387,85.388,85.378,85.38,64.03,True
'2018-11-23T19:20:00',85.37,85.381,85.365,85.38,125.61,85.381,85.401,85.376,85.395,129.57,True
'2018-11-23T19:21:00',85.38,85.414,85.363,85.391,217.07,85.402,85.455,85.389,85.415,196.98,False
'2018-11-23T19:22:00',85.391,85.404,85.345,85.395,232.12,85.419,85.426,85.376,85.42,219.32,False
'2018-11-23T19:23:00',85.394,85.403,85.38,85.381,157.34,85.419,85.422,85.401,85.401,170.58,False
'2018-11-23T19:24:00',85.381,85.395,85.379,85.391,69.74,85.4,85.408,85.396,85.406,64.0,False
'2018-11-23T19:25:00',85.392,85.392,85.376,85.376,68.5,85.406,85.406,85.39,85.39,62.21,False
'2018-11-23T19:26:00',85.376,85.378,85.372,85.373,21.22,85.39,85.39,85.387,85.387,16.35,True
'2018-11-23T19:27:00',85.374,85.394,85.37,85.378,75.59,85.386,85.407,85.381,85.39,83.37,False
'2018-11-23T19:28:00',85.377,85.377,85.326,85.329,111.03,85.391,85.391,85.347,85.347,106.87,False
'2018-11-23T19:29:00',85.327,85.331,85.309,85.311,186.71,85.347,85.349,85.327,85.328,173.32,False
'2018-11-23T19:30:00',85.311,85.32,85.309,85.319,125.75,85.327,85.335,85.321,85.335,174.43,True
'2018-11-23T19:31:00',85.32,85.407,85.312,85.345,185.28,85.335,85.463,85.324,85.383,187.42,False
'2018-11-23T19:32:00',85.351,85.354,85.306,85.331,127.92,85.386,85.39,85.322,85.343,130.25,False
'2018-11-23T19:33:00',85.331,85.348,85.31,85.315,131.09,85.346,85.378,85.331,85.332,130.34,True
'2018-11-23T19:34:00',85.315,85.402,85.308,85.314,290.3,85.33,85.462,85.33,85.364,234.74,False
'2018-11-23T19:35:00',85.316,85.391,85.312,85.39,141.82,85.366,85.422,85.336,85.399,145.03,False
'2018-11-23T19:36:00',85.388,85.388,85.313,85.324,253.29,85.397,85.409,85.334,85.346,244.79,False
'2018-11-23T19:37:00',85.327,85.372,85.315,85.343,264.94,85.348,85.398,85.337,85.373,270.77,False
'2018-11-23T19:38:00',85.345,85.347,85.319,85.327,179.69,85.376,85.378,85.34,85.347,172.43,False
'2018-11-23T19:39:00',85.327,85.341,85.321,85.333,164.36,85.348,85.361,85.335,85.347,159.4,False
'2018-11-23T19:40:00',85.333,85.336,85.313,85.317,76.43,85.341,85.364,85.326,85.336,87.3,True
'2018-11-23T19:41:00',85.316,85.341,85.316,85.323,250.94,85.339,85.366,85.339,85.358,241.3,True
'2018-11-23T19:42:00',85.323,85.35,85.309,85.313,213.05,85.356,85.369,85.317,85.326,222.92,False
'2018-11-23T19:43:00',85.31,85.331,85.306,85.315,105.48,85.319,85.354,85.313,85.335,112.02,True
'2018-11-23T19:44:00',85.315,85.335,85.315,85.327,100.35,85.336,85.357,85.327,85.348,109.22,False
'2018-11-23T19:45:00',85.328,85.336,85.317,85.325,90.62,85.347,85.351,85.337,85.344,93.85,False
'2018-11-23T19:46:00',85.325,85.328,85.325,85.328,22.5,85.343,85.345,85.341,85.344,17.0,True
'2018-11-23T19:47:00',85.329,85.348,85.329,85.335,103.81,85.35,85.371,85.35,85.357,105.84,False
'2018-11-23T19:48:00',85.335,85.349,85.332,85.336,141.08,85.355,85.368,85.352,85.363,139.23,False
'2018-11-23T19:49:00',85.336,85.346,85.331,85.337,104.99,85.361,85.371,85.359,85.367,100.24,True
'2018-11-23T19:50:00',85.34,85.376,85.335,85.367,101.85,85.365,85.401,85.365,85.392,100.98,False
'2018-11-23T19:51:00',85.367,85.37,85.361,85.361,21.24,85.391,85.391,85.386,85.386,25.35,True
'2018-11-23T19:52:00',85.363,85.371,85.329,85.333,74.59,85.387,85.392,85.356,85.366,77.35,False
'2018-11-23T19:53:00',85.331,85.335,85.326,85.332,46.75,85.364,85.364,85.345,85.349,49.62,True
'2018-11-23T19:54:00',85.331,85.369,85.33,85.364,106.74,85.349,85.393,85.347,85.386,125.73,False
'2018-11-23T19:55:00',85.364,85.364,85.327,85.342,126.17,85.379,85.389,85.345,85.372,114.45,True
'2018-11-23T19:56:00',85.342,85.371,85.331,85.347,99.33,85.371,85.393,85.35,85.371,101.48,False
'2018-11-23T19:57:00',85.35,85.369,85.35,85.358,94.49,85.371,85.385,85.366,85.381,99.25,False
'2018-11-23T19:58:00',85.358,85.367,85.356,85.365,67.5,85.379,85.385,85.379,85.381,80.24,False
'2018-11-23T19:59:00',85.365,85.365,85.343,85.345,149.23,85.383,85.383,85.366,85.373,166.87,False
'2018-11-23T20:00:00',85.344,85.361,85.344,85.347,163.75,85.373,85.378,85.368,85.374,168.74,False
'2018-11-23T20:01:00',85.345,85.351,85.341,85.346,109.5,85.374,85.378,85.369,85.377,120.23,True
'2018-11-23T20:02:00',85.347,85.359,85.34,85.352,234.35,85.377,85.384,85.367,85.374,240.45,True
'2018-11-23T20:03:00',85.352,85.363,85.342,85.342,69.12,85.376,85.379,85.365,85.365,74.12,False
'2018-11-23T20:04:00',85.342,85.342,85.326,85.33,81.63,85.365,85.365,85.347,85.35,92.29,False
'2018-11-23T20:05:00',85.328,85.335,85.319,85.331,66.23,85.349,85.359,85.345,85.348,70.16,True
'2018-11-23T20:06:00',85.325,85.351,85.324,85.334,168.62,85.348,85.372,85.345,85.35,166.67,False
'2018-11-23T20:07:00',85.327,85.345,85.318,85.331,187.51,85.345,85.364,85.344,85.36,169.19,True
'2018-11-23T20:08:00',85.333,85.348,85.327,85.327,145.31,85.36,85.364,85.343,85.343,137.86,True
'2018-11-23T20:09:00',85.328,85.399,85.321,85.328,236.64,85.345,85.435,85.342,85.358,222.04,False
'2018-11-23T20:10:00',85.331,85.343,85.32,85.341,138.84,85.358,85.364,85.35,85.362,135.35,True
'2018-11-23T20:11:00',85.342,85.364,85.332,85.335,138.28,85.362,85.379,85.357,85.357,132.37,False
'2018-11-23T20:12:00',85.332,85.338,85.321,85.322,85.36,85.357,85.358,85.341,85.341,73.5,False
'2018-11-23T20:13:00',85.321,85.328,85.315,85.325,114.37,85.341,85.358,85.334,85.354,109.97,True
'2018-11-23T20:14:00',85.327,85.345,85.32,85.324,172.48,85.354,85.375,85.35,85.354,160.19,False
'2018-11-23T20:15:00',85.324,85.324,85.32,85.32,25.5,85.353,85.358,85.337,85.337,25.37,True
'2018-11-23T20:16:00',85.317,85.335,85.311,85.328,109.43,85.337,85.362,85.328,85.351,105.94,True
'2018-11-23T20:17:00',85.33,85.339,85.304,85.317,135.49,85.352,85.364,85.323,85.345,132.91,False
'2018-11-23T20:18:00',85.317,85.331,85.315,85.325,68.62,85.341,85.353,85.337,85.341,67.85,True
'2018-11-23T20:19:00',85.325,85.332,85.312,85.32,68.61,85.339,85.358,85.333,85.353,68.24,False
'2018-11-23T20:20:00',85.321,85.324,85.309,85.317,83.34,85.353,85.354,85.337,85.349,76.75,False
'2018-11-23T20:21:00',85.319,85.321,85.316,85.317,6.0,85.352,85.354,85.351,85.352,8.87,True
'2018-11-23T20:22:00',85.316,85.322,85.305,85.318,91.25,85.352,85.352,85.328,85.346,94.58,True
'2018-11-23T20:23:00',85.318,85.33,85.306,85.31,111.75,85.345,85.355,85.326,85.34,113.33,False
'2018-11-23T20:24:00',85.311,85.329,85.306,85.321,153.74,85.342,85.352,85.335,85.352,173.59,True
'2018-11-23T20:25:00',85.32,85.333,85.319,85.32,64.24,85.352,85.364,85.343,85.343,65.86,False
'2018-11-23T20:26:00',85.32,85.323,85.316,85.32,55.5,85.344,85.351,85.339,85.349,54.12,True
'2018-11-23T20:27:00',85.322,85.337,85.315,85.329,74.22,85.349,85.36,85.349,85.353,85.37,False
'2018-11-23T20:28:00',85.328,85.331,85.29,85.292,117.1,85.353,85.36,85.312,85.326,122.03,False
'2018-11-23T20:29:00',85.292,85.295,85.281,85.284,105.12,85.327,85.329,85.301,85.311,86.49,False
'2018-11-23T20:30:00',85.285,85.289,85.284,85.288,50.25,85.311,85.317,85.302,85.317,43.61,True
'2018-11-23T20:31:00',85.287,85.296,85.282,85.288,84.98,85.315,85.319,85.305,85.315,77.87,True
'2018-11-23T20:32:00',85.29,85.296,85.276,85.286,205.98,85.315,85.331,85.313,85.322,219.72,False
'2018-11-23T20:33:00',85.286,85.29,85.275,85.289,257.79,85.32,85.325,85.311,85.324,235.05,True
'2018-11-23T20:34:00',85.289,85.296,85.278,85.285,190.79,85.325,85.328,85.312,85.322,192.37,False
'2018-11-23T20:35:00',85.286,85.297,85.279,85.284,283.38,85.321,85.326,85.308,85.313,243.5,False
'2018-11-23T20:36:00',85.283,85.295,85.281,85.284,226.55,85.313,85.32,85.305,85.312,203.0,True
'2018-11-23T20:37:00',85.284,85.295,85.282,85.29,194.89,85.311,85.321,85.31,85.313,172.0,True
'2018-11-23T20:38:00',85.291,85.302,85.284,85.294,269.2,85.313,85.327,85.302,85.32,233.75,False
'2018-11-23T20:39:00',85.294,85.297,85.267,85.276,107.93,85.321,85.322,85.288,85.299,95.36,False
'2018-11-23T20:40:00',85.272,85.287,85.271,85.283,82.35,85.292,85.307,85.292,85.304,80.59,True
'2018-11-23T20:41:00',85.286,85.29,85.274,85.282,54.6,85.306,85.309,85.299,85.304,54.87,False
'2018-11-23T20:42:00',85.282,85.285,85.282,85.282,18.87,85.305,85.305,85.302,85.305,19.37,True
'2018-11-23T20:43:00',85.283,85.297,85.283,85.294,42.49,85.304,85.324,85.303,85.316,43.85,False
'2018-11-23T20:44:00',85.293,85.294,85.29,85.292,38.59,85.315,85.316,85.312,85.314,39.6,False
'2018-11-23T20:45:00',85.292,85.292,85.28,85.28,36.49,85.3,85.311,85.294,85.3,37.61,False
'2018-11-23T20:46:00',85.28,85.286,85.275,85.275,133.94,85.299,85.306,85.287,85.291,102.25,False
'2018-11-23T20:47:00',85.275,85.275,85.265,85.265,72.25,85.292,85.3,85.283,85.284,40.25,False
'2018-11-23T20:48:00',85.265,85.272,85.265,85.272,25.12,85.285,85.303,85.284,85.298,26.24,True
'2018-11-23T20:49:00',85.272,85.28,85.27,85.28,83.22,85.301,85.309,85.295,85.297,74.75,False
'2018-11-23T20:50:00',85.279,85.28,85.261,85.261,69.82,85.297,85.3,85.283,85.283,55.44,False
'2018-11-23T20:51:00',85.261,85.263,85.235,85.254,54.12,85.285,85.285,85.258,85.271,63.39,False
'2018-11-23T20:52:00',85.255,85.257,85.243,85.246,51.61,85.272,85.274,85.261,85.268,61.8,False
'2018-11-23T20:53:00',85.248,85.25,85.247,85.248,14.25,85.267,85.27,85.266,85.268,20.75,True
'2018-11-23T20:54:00',85.249,85.26,85.247,85.26,21.0,85.268,85.277,85.266,85.277,32.86,True
'2018-11-23T20:55:00',85.26,85.296,85.26,85.288,62.0,85.278,85.324,85.276,85.313,76.21,False
'2018-11-23T20:56:00',85.289,85.289,85.276,85.276,28.49,85.309,85.311,85.305,85.306,35.25,True
'2018-11-23T20:57:00',85.275,85.289,85.243,85.262,110.35,85.303,85.312,85.259,85.285,117.36,True
'2018-11-23T20:58:00',85.262,85.302,85.262,85.302,108.23,85.286,85.327,85.282,85.327,108.36,True
'2018-11-23T20:59:00',85.304,85.314,85.275,85.303,137.22,85.328,85.341,85.313,85.325,128.58,False
'2018-11-23T21:00:00',85.304,85.304,85.253,85.285,260.55,85.321,85.34,85.275,85.325,257.37,True
'2018-11-23T21:01:00',85.286,85.326,85.279,85.315,133.32,85.326,85.373,85.319,85.365,126.23,False
'2018-11-23T21:02:00',85.315,85.315,85.257,85.305,177.72,85.364,85.367,85.289,85.361,161.8,True
'2018-11-23T21:03:00',85.305,85.317,85.285,85.287,113.42,85.362,85.372,85.329,85.351,91.75,False
'2018-11-23T21:04:00',85.284,85.306,85.26,85.296,215.43,85.352,85.365,85.296,85.347,162.06,True
'2018-11-23T21:05:00',85.294,85.343,85.259,85.332,364.38,85.347,85.411,85.308,85.405,322.21,False
'2018-11-23T21:06:00',85.328,85.337,85.293,85.316,231.51,85.403,85.407,85.336,85.364,209.3,False
'2018-11-23T21:07:00',85.316,85.336,85.292,85.298,185.37,85.365,85.368,85.326,85.342,184.43,False
'2018-11-23T21:08:00',85.297,85.302,85.275,85.288,186.78,85.342,85.342,85.314,85.323,182.22,True
'2018-11-23T21:09:00',85.288,85.338,85.286,85.335,218.22,85.324,85.38,85.323,85.37,195.75,True
'2018-11-23T21:10:00',85.336,85.341,85.303,85.303,154.99,85.377,85.381,85.341,85.341,154.56,False
'2018-11-23T21:11:00',85.301,85.304,85.27,85.299,142.74,85.341,85.35,85.315,85.342,139.85,True
'2018-11-23T21:12:00',85.298,85.309,85.279,85.304,135.74,85.342,85.349,85.313,85.341,127.11,True
'2018-11-23T21:13:00',85.303,85.333,85.291,85.32,283.81,85.339,85.371,85.316,85.366,254.47,False
'2018-11-23T21:14:00',85.319,85.323,85.288,85.288,244.95,85.366,85.367,85.315,85.32,224.86,False
'2018-11-23T21:15:00',85.289,85.301,85.281,85.284,205.22,85.32,85.33,85.313,85.319,182.24,True
'2018-11-23T21:16:00',85.284,85.311,85.275,85.303,188.26,85.317,85.353,85.297,85.348,177.71,True
'2018-11-23T21:17:00',85.304,85.318,85.294,85.307,277.77,85.352,85.359,85.333,85.345,254.71,False
'2018-11-23T21:18:00',85.305,85.308,85.289,85.297,110.41,85.348,85.349,85.331,85.345,121.35,True
'2018-11-23T21:19:00',85.3,85.318,85.293,85.296,114.15,85.343,85.352,85.332,85.338,96.06,True
'2018-11-23T21:20:00',85.293,85.332,85.275,85.28,224.09,85.339,85.353,85.322,85.325,204.84,False
'2018-11-23T21:21:00',85.283,85.286,85.27,85.274,321.94,85.329,85.336,85.317,85.324,281.85,True
'2018-11-23T21:22:00',85.275,85.296,85.268,85.271,384.94,85.325,85.339,85.316,85.319,369.91,True
'2018-11-23T21:23:00',85.27,85.303,85.269,85.275,163.84,85.319,85.344,85.316,85.325,144.71,False
'2018-11-23T21:24:00',85.275,85.29,85.275,85.289,124.35,85.33,85.333,85.309,85.317,111.87,True
'2018-11-23T21:25:00',85.289,85.302,85.281,85.295,100.1,85.32,85.333,85.311,85.319,89.86,True
'2018-11-23T21:26:00',85.295,85.306,85.29,85.303,51.62,85.317,85.334,85.316,85.333,50.62,False
'2018-11-23T21:27:00',85.303,85.303,85.285,85.288,82.23,85.329,85.333,85.314,85.32,77.5,False
'2018-11-23T21:28:00',85.29,85.293,85.282,85.286,61.62,85.319,85.325,85.315,85.32,56.75,False
'2018-11-23T21:29:00',85.286,85.287,85.282,85.283,20.0,85.322,85.322,85.315,85.316,22.0,True
'2018-11-23T21:30:00',85.283,85.3,85.281,85.291,65.62,85.314,85.331,85.311,85.323,66.0,False
'2018-11-23T21:31:00',85.292,85.299,85.284,85.289,73.12,85.323,85.33,85.317,85.323,71.09,False
'2018-11-23T21:32:00',85.287,85.29,85.284,85.288,35.37,85.323,85.326,85.319,85.323,30.0,True
'2018-11-23T21:33:00',85.287,85.292,85.284,85.289,49.25,85.323,85.325,85.319,85.324,43.5,False
'2018-11-23T21:34:00',85.288,85.288,85.284,85.286,22.87,85.324,85.327,85.32,85.32,20.0,True
'2018-11-23T21:35:00',85.286,85.299,85.284,85.287,116.5,85.324,85.329,85.316,85.317,104.37,False
'2018-11-23T21:36:00',85.287,85.29,85.281,85.287,104.24,85.319,85.319,85.312,85.315,98.75,True
'2018-11-23T21:37:00',85.289,85.296,85.287,85.294,50.74,85.314,85.32,85.307,85.32,52.83,False
'2018-11-23T21:38:00',85.294,85.294,85.281,85.283,35.0,85.319,85.321,85.309,85.309,35.0,False
'2018-11-23T21:39:00',85.28,85.29,85.275,85.277,59.94,85.306,85.311,85.301,85.308,60.23,False
'2018-11-23T21:40:00',85.278,85.285,85.276,85.278,92.99,85.309,85.314,85.307,85.308,100.74,False
'2018-11-23T21:41:00',85.278,85.283,85.273,85.28,62.74,85.309,85.31,85.3,85.304,61.23,True
'2018-11-23T21:42:00',85.279,85.292,85.262,85.284,109.87,85.305,85.316,85.285,85.298,104.82,False
'2018-11-23T21:43:00',85.284,85.292,85.273,85.276,41.75,85.298,85.31,85.292,85.292,50.66,True
'2018-11-23T21:44:00',85.275,85.309,85.275,85.289,192.96,85.294,85.333,85.292,85.323,184.83,True
'2018-11-23T21:45:00',85.295,85.321,85.286,85.303,127.5,85.323,85.356,85.319,85.335,131.0,False
'2018-11-23T21:46:00',85.299,85.304,85.283,85.289,133.74,85.335,85.335,85.315,85.33,137.49,False
'2018-11-23T21:47:00',85.289,85.3,85.271,85.278,135.69,85.329,85.337,85.318,85.321,147.72,False
'2018-11-23T21:48:00',85.277,85.287,85.267,85.277,106.5,85.321,85.325,85.312,85.317,117.98,False
'2018-11-23T21:49:00',85.28,85.286,85.271,85.279,131.23,85.317,85.327,85.314,85.325,126.32,False
'2018-11-23T21:50:00',85.277,85.281,85.269,85.279,80.5,85.323,85.329,85.314,85.328,81.34,True
'2018-11-23T21:51:00',85.279,85.302,85.273,85.28,98.74,85.326,85.341,85.311,85.327,110.71,False
'2018-11-23T21:52:00',85.277,85.298,85.275,85.293,176.5,85.324,85.342,85.322,85.338,187.94,True
'2018-11-23T21:53:00',85.291,85.318,85.288,85.312,117.85,85.338,85.352,85.334,85.352,125.34,True
'2018-11-23T21:54:00',85.313,85.318,85.279,85.299,124.3,85.352,85.361,85.331,85.343,116.6,False
'2018-11-23T21:55:00',85.299,85.299,85.271,85.286,216.21,85.341,85.342,85.299,85.333,193.35,False
'2018-11-23T21:56:00',85.293,85.294,85.276,85.286,252.81,85.338,85.341,85.326,85.332,239.48,True
'2018-11-23T21:57:00',85.286,85.296,85.284,85.294,144.78,85.33,85.343,85.328,85.34,144.45,True
'2018-11-23T21:58:00',85.295,85.314,85.282,85.283,124.43,85.341,85.346,85.324,85.324,131.1,False
'2018-11-23T21:59:00',85.282,85.306,85.282,85.303,35.11,85.324,85.344,85.324,85.341,35.52,True
'2018-11-23T22:00:00',85.302,85.308,85.293,85.302,74.55,85.341,85.353,85.335,85.346,67.08,True
'2018-11-23T22:01:00',85.303,85.309,85.302,85.302,18.37,85.346,85.353,85.343,85.343,15.75,False
'2018-11-23T22:02:00',85.301,85.302,85.3,85.301,10.12,85.343,85.345,85.342,85.343,9.0,True
'2018-11-23T22:03:00',85.301,85.304,85.288,85.304,19.06,85.345,85.345,85.335,85.344,21.75,True
'2018-11-23T22:04:00',85.308,85.311,85.291,85.31,56.1,85.338,85.346,85.334,85.335,95.25,False
'2018-11-23T22:05:00',85.305,85.31,85.278,85.281,26.15,85.335,85.34,85.309,85.318,31.5,False
'2018-11-23T22:06:00',85.281,85.289,85.28,85.282,42.24,85.319,85.323,85.317,85.32,41.18,True
'2018-11-23T22:07:00',85.283,85.296,85.283,85.288,144.47,85.321,85.336,85.314,85.327,134.07,False
'2018-11-23T22:08:00',85.29,85.294,85.288,85.288,183.49,85.327,85.331,85.32,85.325,177.84,True
'2018-11-23T22:09:00',85.289,85.303,85.286,85.302,212.12,85.326,85.336,85.321,85.332,209.63,True
'2018-11-23T22:10:00',85.302,85.305,85.299,85.304,183.5,85.334,85.338,85.33,85.338,211.49,True
'2018-11-23T22:11:00',85.303,85.314,85.292,85.308,226.24,85.335,85.347,85.325,85.332,230.87,False
'2018-11-23T22:12:00',85.308,85.308,85.288,85.298,53.5,85.331,85.332,85.315,85.32,51.0,False
'2018-11-23T22:13:00',85.298,85.304,85.283,85.289,82.95,85.319,85.331,85.315,85.325,87.0,False
'2018-11-23T22:14:00',85.289,85.294,85.28,85.284,235.75,85.323,85.326,85.314,85.32,232.46,False
'2018-11-23T22:15:00',85.283,85.286,85.269,85.283,200.26,85.324,85.324,85.306,85.318,188.49,False
'2018-11-23T22:16:00',85.279,85.285,85.276,85.283,33.37,85.319,85.324,85.316,85.324,32.5,True
'2018-11-23T22:17:00',85.286,85.286,85.276,85.282,101.35,85.324,85.324,85.314,85.32,100.0,True
'2018-11-23T22:18:00',85.282,85.29,85.282,85.29,54.71,85.319,85.325,85.319,85.324,50.5,False
'2018-11-23T22:19:00',85.288,85.289,85.284,85.289,67.37,85.324,85.326,85.321,85.325,66.0,True
'2018-11-23T22:20:00',85.288,85.293,85.281,85.293,91.62,85.325,85.328,85.319,85.328,88.99,False
'2018-11-23T22:21:00',85.292,85.292,85.287,85.289,9.0,85.329,85.329,85.323,85.325,8.0,True
'2018-11-23T22:22:00',85.287,85.298,85.287,85.297,16.0,85.325,85.329,85.325,85.329,19.37,False
'2018-11-23T22:23:00',85.295,85.298,85.288,85.294,38.84,85.329,85.329,85.315,85.327,38.87,False
'2018-11-23T22:24:00',85.294,85.298,85.294,85.297,8.0,85.326,85.328,85.326,85.328,10.0,True
'2018-11-23T22:25:00',85.297,85.332,85.293,85.314,63.85,85.327,85.379,85.326,85.359,73.2,False
'2018-11-23T22:26:00',85.315,85.315,85.276,85.279,61.25,85.36,85.36,85.315,85.315,62.75,False
'2018-11-23T22:27:00',85.279,85.287,85.277,85.278,37.24,85.316,85.318,85.308,85.31,35.62,True
'2018-11-23T22:28:00',85.278,85.324,85.278,85.289,167.24,85.309,85.374,85.309,85.333,192.13,False
'2018-11-23T22:29:00',85.288,85.293,85.279,85.285,66.0,85.333,85.333,85.316,85.317,67.87,False
'2018-11-23T22:30:00',85.285,85.29,85.276,85.284,51.48,85.319,85.323,85.31,85.312,54.31,True
'2018-11-23T22:31:00',85.284,85.316,85.279,85.306,59.34,85.311,85.359,85.307,85.352,60.92,True
'2018-11-23T22:32:00',85.302,85.324,85.279,85.284,62.06,85.35,85.367,85.306,85.338,65.22,False
'2018-11-23T22:33:00',85.284,85.304,85.283,85.287,194.37,85.337,85.353,85.337,85.339,212.04,True
'2018-11-23T22:34:00',85.285,85.308,85.285,85.3,139.0,85.338,85.354,85.336,85.349,159.86,True
'2018-11-23T22:35:00',85.302,85.332,85.3,85.32,154.0,85.351,85.382,85.351,85.368,187.41,False
'2018-11-23T22:36:00',85.32,85.331,85.286,85.291,110.75,85.37,85.377,85.33,85.338,140.57,False
'2018-11-23T22:37:00',85.29,85.31,85.285,85.309,80.87,85.338,85.36,85.332,85.358,76.11,True
'2018-11-23T22:38:00',85.309,85.312,85.298,85.304,51.25,85.359,85.362,85.347,85.353,46.5,True
'2018-11-23T22:39:00',85.304,85.314,85.29,85.306,187.94,85.352,85.364,85.335,85.358,160.75,True
'2018-11-23T22:40:00',85.309,85.315,85.304,85.312,326.69,85.359,85.367,85.356,85.359,284.0,True
'2018-11-23T22:41:00',85.315,85.324,85.312,85.313,317.87,85.364,85.377,85.356,85.356,263.5,False
'2018-11-23T22:42:00',85.312,85.323,85.311,85.311,107.05,85.356,85.376,85.355,85.359,90.75,True
'2018-11-23T22:43:00',85.311,85.324,85.304,85.309,167.37,85.36,85.376,85.35,85.358,129.75,False
'2018-11-23T22:44:00',85.309,85.313,85.29,85.298,144.8,85.355,85.367,85.343,85.35,115.25,True
'2018-11-23T22:45:00',85.298,85.323,85.298,85.314,193.61,85.347,85.378,85.347,85.368,174.75,True
'2018-11-23T22:46:00',85.317,85.333,85.306,85.31,195.86,85.37,85.385,85.348,85.364,176.55,False
'2018-11-23T22:47:00',85.32,85.32,85.293,85.293,233.35,85.369,85.369,85.34,85.344,214.75,False
'2018-11-23T22:48:00',85.293,85.309,85.289,85.308,77.01,85.339,85.359,85.339,85.356,64.0,True
'2018-11-23T22:49:00',85.301,85.326,85.297,85.317,84.66,85.356,85.405,85.353,85.383,87.7,True
'2018-11-23T22:50:00',85.318,85.328,85.298,85.298,83.0,85.383,85.41,85.375,85.383,97.0,False
'2018-11-23T22:51:00',85.3,85.314,85.261,85.261,61.0,85.382,85.411,85.348,85.401,61.0,False
'2018-11-23T22:52:00',85.262,85.268,85.239,85.25,46.8,85.4,85.413,85.333,85.34,49.45,True
'2018-11-23T22:53:00',85.25,85.278,85.241,85.278,37.53,85.339,85.406,85.339,85.384,31.64,False
'2018-11-23T22:54:00',85.278,85.286,85.278,85.286,26.03,85.387,85.387,85.381,85.381,23.34,True
'2018-11-23T22:55:00',85.305,85.305,85.275,85.279,18.97,85.379,85.38,85.363,85.38,19.74,False
'2018-11-23T22:56:00',85.279,85.282,85.279,85.279,18.0,85.38,85.38,85.374,85.375,19.24,True
'2018-11-23T22:57:00',85.283,85.3,85.279,85.3,17.12,85.375,85.386,85.374,85.375,18.6,False
'2018-11-23T22:58:00',85.28,85.28,85.215,85.266,27.0,85.375,85.407,85.375,85.407,27.0,True
'2018-11-23T22:59:00',85.251,85.285,85.25,85.285,15.25,85.401,85.407,85.4,85.405,15.25,True
'2018-11-25T23:00:00',85.364,85.364,85.363,85.363,1.5,85.416,85.417,85.416,85.417,1.5,True
'2018-11-25T23:01:00',85.346,85.37,85.346,85.37,3.75,85.427,85.427,85.416,85.416,3.75,False
'2018-11-25T23:02:00',85.37,85.37,85.369,85.369,4.5,85.416,85.417,85.403,85.403,4.5,True
'2018-11-25T23:03:00',85.37,85.375,85.37,85.375,1.5,85.408,85.408,85.402,85.402,1.5,False
'2018-11-25T23:04:00',85.363,85.363,85.351,85.351,2.25,85.39,85.39,85.377,85.377,2.25,False
'2018-11-25T23:05:00',85.352,85.355,85.348,85.348,22.5,85.379,85.381,85.375,85.375,22.5,True
'2018-11-25T23:06:00',85.354,85.36,85.35,85.357,96.25,85.379,85.386,85.376,85.384,74.25,False
'2018-11-25T23:07:00',85.356,85.358,85.35,85.35,11.0,85.382,85.384,85.375,85.375,8.25,False
'2018-11-25T23:08:00',85.348,85.358,85.348,85.358,3.75,85.375,85.383,85.375,85.382,3.25,False
'2018-11-25T23:09:00',85.356,85.358,85.356,85.358,2.0,85.383,85.383,85.382,85.382,1.5,True
'2018-11-25T23:10:00',85.356,85.373,85.356,85.364,239.5,85.383,85.399,85.382,85.391,241.0,True
'2018-11-25T23:11:00',85.372,85.379,85.363,85.373,240.5,85.396,85.405,85.39,85.399,249.75,False
'2018-11-25T23:12:00',85.368,85.378,85.367,85.37,235.0,85.395,85.404,85.394,85.397,254.0,False
'2018-11-25T23:13:00',85.372,85.373,85.365,85.37,296.5,85.398,85.398,85.391,85.396,293.0,False
'2018-11-25T23:14:00',85.366,85.372,85.365,85.367,318.0,85.392,85.398,85.391,85.393,299.75,True
'2018-11-25T23:15:00',85.376,85.385,85.368,85.374,187.75,85.395,85.403,85.387,85.393,208.75,False
'2018-11-25T23:16:00',85.379,85.38,85.367,85.367,218.0,85.398,85.398,85.386,85.386,190.0,True
'2018-11-25T23:17:00',85.371,85.384,85.348,85.381,234.69,85.39,85.401,85.386,85.4,190.0,False
'2018-11-25T23:18:00',85.38,85.382,85.376,85.379,217.0,85.398,85.4,85.394,85.398,218.0,True
'2018-11-25T23:19:00',85.381,85.382,85.374,85.378,211.5,85.4,85.402,85.395,85.402,212.0,True
'2018-11-25T23:20:00',85.374,85.381,85.357,85.378,271.5,85.399,85.419,85.394,85.397,272.5,True
'2018-11-25T23:21:00',85.377,85.386,85.357,85.372,198.75,85.394,85.416,85.393,85.41,201.0,False
'2018-11-25T23:22:00',85.377,85.379,85.369,85.371,199.0,85.415,85.416,85.407,85.409,199.0,False
'2018-11-25T23:23:00',85.379,85.379,85.359,85.359,194.0,85.415,85.416,85.396,85.397,195.0,False
'2018-11-25T23:24:00',85.362,85.363,85.358,85.362,194.0,85.4,85.4,85.395,85.4,196.0,True
'2018-11-25T23:25:00',85.358,85.364,85.356,85.356,321.5,85.396,85.402,85.388,85.391,292.5,False
'2018-11-25T23:26:00',85.356,85.362,85.356,85.358,316.0,85.394,85.4,85.39,85.394,268.0,False
'2018-11-25T23:27:00',85.361,85.362,85.356,85.359,248.0,85.399,85.399,85.392,85.395,229.0,False
'2018-11-25T23:28:00',85.357,85.361,85.356,85.357,186.0,85.395,85.398,85.393,85.395,167.0,True
'2018-11-25T23:29:00',85.356,85.362,85.356,85.357,199.5,85.394,85.399,85.393,85.395,189.0,True
'2018-11-25T23:30:00',85.362,85.368,85.356,85.366,197.5,85.398,85.4,85.391,85.396,197.0,False
'2018-11-25T23:31:00',85.364,85.367,85.36,85.363,111.0,85.396,85.397,85.391,85.394,111.0,True
'2018-11-25T23:32:00',85.361,85.375,85.36,85.372,177.0,85.392,85.406,85.391,85.403,177.0,True
'2018-11-25T23:33:00',85.368,85.377,85.364,85.371,297.0,85.4,85.409,85.393,85.4,297.0,False
'2018-11-25T23:34:00',85.373,85.378,85.369,85.371,343.0,85.402,85.406,85.396,85.399,343.0,True
'2018-11-25T23:35:00',85.375,85.379,85.365,85.373,291.0,85.401,85.405,85.393,85.401,291.0,False
'2018-11-25T23:36:00',85.375,85.376,85.372,85.373,268.0,85.403,85.404,85.399,85.402,268.0,False
'2018-11-25T23:37:00',85.375,85.376,85.369,85.372,235.0,85.401,85.403,85.397,85.401,235.0,True
'2018-11-25T23:38:00',85.373,85.376,85.367,85.37,231.0,85.399,85.404,85.395,85.399,231.0,False
'2018-11-25T23:39:00',85.37,85.376,85.366,85.369,191.5,85.396,85.404,85.394,85.398,185.0,False
'2018-11-25T23:40:00',85.368,85.373,85.368,85.37,125.0,85.396,85.401,85.395,85.399,125.0,True
'2018-11-25T23:41:00',85.371,85.38,85.368,85.373,161.0,85.399,85.399,85.388,85.392,161.0,False
'2018-11-25T23:42:00',85.375,85.378,85.372,85.376,97.0,85.392,85.396,85.39,85.393,97.0,True
'2018-11-25T23:43:00',85.374,85.38,85.373,85.378,93.0,85.391,85.398,85.391,85.397,93.0,True
'2018-11-25T23:44:00',85.377,85.382,85.367,85.376,128.0,85.396,85.399,85.382,85.393,130.0,True
'2018-11-25T23:45:00',85.374,85.387,85.369,85.374,127.0,85.393,85.405,85.388,85.393,127.0,False
'2018-11-25T23:46:00',85.375,85.376,85.364,85.365,126.5,85.392,85.394,85.383,85.384,125.0,False
'2018-11-25T23:47:00',85.367,85.367,85.364,85.365,25.0,85.386,85.386,85.382,85.384,22.0,True
'2018-11-25T23:48:00',85.366,85.369,85.365,85.365,26.5,85.385,85.387,85.383,85.384,26.0,True
'2018-11-25T23:49:00',85.364,85.373,85.364,85.372,47.0,85.383,85.391,85.383,85.391,47.0,True
'2018-11-25T23:50:00',85.371,85.377,85.37,85.375,42.5,85.39,85.396,85.388,85.394,42.0,True
'2018-11-25T23:51:00',85.377,85.383,85.375,85.38,64.0,85.396,85.401,85.393,85.398,64.0,False
'2018-11-25T23:52:00',85.379,85.379,85.374,85.374,69.0,85.398,85.398,85.392,85.393,69.0,False
'2018-11-25T23:53:00',85.376,85.379,85.373,85.377,47.0,85.393,85.397,85.391,85.396,47.0,False
'2018-11-25T23:54:00',85.378,85.379,85.373,85.377,123.0,85.397,85.397,85.391,85.394,123.0,False
'2018-11-25T23:55:00',85.375,85.377,85.364,85.365,75.0,85.394,85.395,85.383,85.384,75.0,False
'2018-11-25T23:56:00',85.366,85.366,85.353,85.357,89.5,85.385,85.385,85.371,85.376,89.0,False
'2018-11-25T23:57:00',85.359,85.364,85.357,85.362,55.0,85.378,85.381,85.376,85.381,55.5,True
'2018-11-25T23:58:00',85.363,85.364,85.352,85.362,39.0,85.382,85.382,85.371,85.381,39.0,True
'2018-11-25T23:59:00',85.363,85.392,85.361,85.38,106.0,85.382,85.411,85.379,85.399,106.5,False
'2018-11-26T00:00:00',85.381,85.382,85.363,85.381,185.24,85.4,85.4,85.383,85.397,155.0,True
'2018-11-26T00:01:00',85.381,85.382,85.371,85.379,120.98,85.398,85.401,85.389,85.392,112.0,True
'2018-11-26T00:02:00',85.377,85.391,85.366,85.388,168.75,85.392,85.404,85.383,85.399,184.61,True
'2018-11-26T00:03:00',85.385,85.393,85.377,85.381,162.25,85.398,85.408,85.391,85.394,162.75,True
'2018-11-26T00:04:00',85.381,85.395,85.379,85.393,107.5,85.392,85.411,85.392,85.41,124.57,True
'2018-11-26T00:05:00',85.392,85.402,85.381,85.389,90.62,85.409,85.417,85.402,85.408,96.09,False
'2018-11-26T00:06:00',85.391,85.396,85.385,85.394,40.0,85.408,85.412,85.402,85.411,53.75,True
'2018-11-26T00:07:00',85.395,85.397,85.395,85.396,20.0,85.411,85.414,85.411,85.412,23.87,False
'2018-11-26T00:08:00',85.395,85.395,85.39,85.394,48.0,85.412,85.412,85.404,85.407,54.0,True
'2018-11-26T00:09:00',85.392,85.401,85.39,85.399,56.0,85.407,85.414,85.405,85.413,61.86,False
'2018-11-26T00:10:00',85.398,85.4,85.38,85.381,104.87,85.411,85.414,85.395,85.399,118.24,False
'2018-11-26T00:11:00',85.381,85.384,85.381,85.382,24.0,85.4,85.4,85.397,85.398,24.37,True
'2018-11-26T00:12:00',85.382,85.39,85.382,85.386,48.0,85.399,85.408,85.398,85.402,61.23,False
'2018-11-26T00:13:00',85.386,85.387,85.377,85.383,56.0,85.401,85.402,85.393,85.4,63.5,False
'2018-11-26T00:14:00',85.38,85.382,85.374,85.381,69.25,85.398,85.401,85.392,85.401,56.24,True
'2018-11-26T00:15:00',85.382,85.383,85.373,85.374,68.93,85.401,85.401,85.389,85.391,64.61,False
'2018-11-26T00:16:00',85.376,85.381,85.371,85.379,31.25,85.391,85.394,85.387,85.394,30.99,True
'2018-11-26T00:17:00',85.38,85.388,85.376,85.388,30.5,85.395,85.404,85.389,85.403,28.5,True
'2018-11-26T00:18:00',85.388,85.389,85.375,85.375,47.12,85.402,85.405,85.389,85.392,46.37,False
'2018-11-26T00:19:00',85.375,85.378,85.375,85.377,18.37,85.391,85.394,85.39,85.392,15.5,True
'2018-11-26T00:20:00',85.377,85.38,85.373,85.375,61.16,85.391,85.394,85.388,85.389,40.5,True
'2018-11-26T00:21:00',85.375,85.386,85.374,85.383,48.6,85.387,85.4,85.387,85.397,45.25,False
'2018-11-26T00:22:00',85.383,85.383,85.375,85.378,44.34,85.398,85.398,85.388,85.392,40.25,False
'2018-11-26T00:23:00',85.378,85.382,85.377,85.382,27.85,85.393,85.396,85.391,85.395,30.75,True
'2018-11-26T00:24:00',85.382,85.383,85.382,85.382,26.98,85.397,85.397,85.395,85.397,25.0,True
'2018-11-26T00:25:00',85.382,85.386,85.372,85.377,38.49,85.396,85.401,85.386,85.39,35.0,False
'2018-11-26T00:26:00',85.375,85.375,85.368,85.368,31.47,85.388,85.388,85.382,85.382,25.25,False
'2018-11-26T00:27:00',85.369,85.373,85.368,85.368,24.5,85.384,85.386,85.381,85.381,20.5,False
'2018-11-26T00:28:00',85.367,85.372,85.364,85.366,27.11,85.382,85.386,85.378,85.382,24.12,False
'2018-11-26T00:29:00',85.367,85.369,85.358,85.36,48.97,85.382,85.383,85.372,85.374,39.75,False
'2018-11-26T00:30:00',85.359,85.363,85.341,85.346,69.47,85.373,85.378,85.356,85.361,67.5,False
'2018-11-26T00:31:00',85.345,85.348,85.336,85.34,61.11,85.362,85.363,85.353,85.357,60.0,False
'2018-11-26T00:32:00',85.341,85.341,85.333,85.339,69.58,85.356,85.356,85.349,85.353,64.59,False
'2018-11-26T00:33:00',85.339,85.34,85.337,85.338,30.12,85.353,85.353,85.351,85.352,33.33,False
'2018-11-26T00:34:00',85.337,85.337,85.331,85.334,30.62,85.352,85.352,85.345,85.35,25.97,True
'2018-11-26T00:35:00',85.334,85.34,85.326,85.326,90.11,85.349,85.354,85.342,85.343,77.75,False
'2018-11-26T00:36:00',85.326,85.328,85.324,85.326,40.37,85.342,85.344,85.339,85.344,35.62,True
'2018-11-26T00:37:00',85.327,85.329,85.32,85.329,69.34,85.343,85.344,85.335,85.342,54.24,True
'2018-11-26T00:38:00',85.328,85.332,85.324,85.325,49.75,85.342,85.349,85.34,85.341,53.31,False
'2018-11-26T00:39:00',85.325,85.329,85.325,85.325,31.12,85.339,85.343,85.338,85.339,28.37,True
'2018-11-26T00:40:00',85.325,85.333,85.324,85.332,64.85,85.34,85.346,85.338,85.346,70.62,False
'2018-11-26T00:41:00',85.332,85.333,85.326,85.331,36.12,85.345,85.346,85.34,85.345,37.75,False
'2018-11-26T00:42:00',85.33,85.332,85.327,85.331,47.12,85.345,85.345,85.34,85.345,44.5,False
'2018-11-26T00:43:00',85.33,85.332,85.327,85.328,57.36,85.344,85.345,85.34,85.341,56.5,True
'2018-11-26T00:44:00',85.328,85.336,85.327,85.335,41.12,85.34,85.349,85.34,85.347,42.25,True
'2018-11-26T00:45:00',85.337,85.362,85.337,85.356,98.25,85.349,85.376,85.349,85.37,89.5,True
'2018-11-26T00:46:00',85.355,85.364,85.354,85.357,72.62,85.37,85.378,85.369,85.373,67.11,True
'2018-11-26T00:47:00',85.359,85.369,85.353,85.365,61.73,85.373,85.383,85.369,85.382,62.0,False
'2018-11-26T00:48:00',85.365,85.367,85.35,85.353,62.99,85.381,85.382,85.367,85.367,61.37,False
'2018-11-26T00:49:00',85.354,85.354,85.346,85.352,51.5,85.367,85.369,85.361,85.367,53.75,True
'2018-11-26T00:50:00',85.35,85.355,85.337,85.337,74.19,85.367,85.371,85.352,85.352,68.1,False
'2018-11-26T00:51:00',85.335,85.342,85.332,85.34,49.37,85.352,85.356,85.348,85.355,43.25,True
'2018-11-26T00:52:00',85.341,85.343,85.338,85.341,39.62,85.355,85.357,85.352,85.355,32.0,True
'2018-11-26T00:53:00',85.342,85.347,85.338,85.346,29.0,85.355,85.361,85.352,85.361,29.75,True
'2018-11-26T00:54:00',85.347,85.35,85.342,85.35,44.25,85.361,85.363,85.355,85.363,47.62,False
'2018-11-26T00:55:00',85.349,85.35,85.342,85.347,32.0,85.363,85.363,85.357,85.361,32.49,True
'2018-11-26T00:56:00',85.346,85.357,85.344,85.357,65.12,85.361,85.371,85.359,85.371,70.12,True
'2018-11-26T00:57:00',85.358,85.373,85.358,85.372,86.75,85.371,85.388,85.371,85.387,93.74,False
'2018-11-26T00:58:00',85.372,85.372,85.355,85.357,74.75,85.386,85.386,85.369,85.372,68.62,False
'2018-11-26T00:59:00',85.359,85.359,85.354,85.358,69.22,85.372,85.375,85.369,85.375,78.83,True
'2018-11-26T01:00:00',85.36,85.373,85.354,85.36,128.85,85.374,85.388,85.365,85.371,118.23,True
'2018-11-26T01:01:00',85.361,85.419,85.359,85.393,184.62,85.371,85.432,85.371,85.411,169.25,False
'2018-11-26T01:02:00',85.395,85.414,85.395,85.409,157.37,85.411,85.428,85.411,85.422,144.36,False
'2018-11-26T01:03:00',85.407,85.409,85.396,85.396,103.11,85.421,85.424,85.41,85.41,102.54,False
'2018-11-26T01:04:00',85.396,85.398,85.391,85.396,81.25,85.411,85.411,85.405,85.41,88.5,True
'2018-11-26T01:05:00',85.396,85.4,85.387,85.387,94.12,85.409,85.413,85.4,85.401,76.75,False
'2018-11-26T01:06:00',85.386,85.39,85.376,85.385,87.73,85.401,85.404,85.387,85.399,94.87,True
'2018-11-26T01:07:00',85.386,85.394,85.381,85.385,64.74,85.4,85.408,85.395,85.399,76.37,False
'2018-11-26T01:08:00',85.386,85.392,85.381,85.381,96.95,85.399,85.406,85.392,85.395,79.5,False
'2018-11-26T01:09:00',85.382,85.385,85.362,85.376,108.24,85.396,85.4,85.375,85.391,105.0,True
'2018-11-26T01:10:00',85.377,85.388,85.373,85.378,124.0,85.393,85.4,85.388,85.391,124.6,False
'2018-11-26T01:11:00',85.377,85.387,85.375,85.38,125.23,85.389,85.402,85.389,85.395,120.91,True
'2018-11-26T01:12:00',85.38,85.399,85.38,85.396,90.49,85.396,85.413,85.393,85.411,85.36,False
'2018-11-26T01:13:00',85.397,85.399,85.392,85.399,67.87,85.412,85.413,85.407,85.413,58.97,True
'2018-11-26T01:14:00',85.399,85.403,85.398,85.399,60.75,85.413,85.416,85.41,85.412,44.97,True
'2018-11-26T01:15:00',85.4,85.405,85.398,85.399,61.0,85.411,85.417,85.41,85.411,58.87,False
'2018-11-26T01:16:00',85.398,85.4,85.379,85.397,126.73,85.409,85.414,85.392,85.409,116.87,False
'2018-11-26T01:17:00',85.396,85.398,85.384,85.388,97.12,85.409,85.411,85.396,85.399,97.75,False
'2018-11-26T01:18:00',85.385,85.389,85.379,85.379,49.87,85.399,85.402,85.392,85.393,71.11,False
'2018-11-26T01:19:00',85.38,85.385,85.379,85.385,37.5,85.393,85.398,85.391,85.398,38.75,True
'2018-11-26T01:20:00',85.385,85.388,85.376,85.379,96.87,85.397,85.4,85.388,85.392,92.46,False
'2018-11-26T01:21:00',85.38,85.386,85.371,85.383,89.74,85.391,85.398,85.384,85.395,85.23,False
'2018-11-26T01:22:00',85.384,85.384,85.374,85.376,72.62,85.394,85.395,85.387,85.387,64.86,False
'2018-11-26T01:23:00',85.375,85.375,85.361,85.361,42.49,85.387,85.387,85.373,85.373,46.6,True
'2018-11-26T01:24:00',85.361,85.386,85.361,85.379,84.24,85.372,85.399,85.372,85.393,95.75,False
'2018-11-26T01:25:00',85.38,85.386,85.379,85.382,59.5,85.393,85.399,85.391,85.395,75.72,False
'2018-11-26T01:26:00',85.382,85.385,85.382,85.384,31.0,85.394,85.399,85.393,85.398,40.5,False
'2018-11-26T01:27:00',85.384,85.384,85.372,85.381,65.0,85.396,85.397,85.384,85.397,93.43,False
'2018-11-26T01:28:00',85.381,85.384,85.378,85.382,61.0,85.395,85.397,85.39,85.397,72.46,True
'2018-11-26T01:29:00',85.384,85.385,85.378,85.379,25.87,85.399,85.399,85.392,85.393,42.97,True
'2018-11-26T01:30:00',85.379,85.388,85.379,85.386,39.87,85.392,85.401,85.392,85.397,52.97,False
'2018-11-26T01:31:00',85.386,85.387,85.379,85.385,74.75,85.398,85.402,85.393,85.398,96.85,False
'2018-11-26T01:32:00',85.383,85.384,85.376,85.376,73.0,85.399,85.399,85.388,85.39,81.2,False
'2018-11-26T01:33:00',85.376,85.376,85.368,85.373,57.5,85.389,85.389,85.381,85.385,54.73,True
'2018-11-26T01:34:00',85.373,85.378,85.371,85.373,41.87,85.386,85.391,85.383,85.388,37.85,True
'2018-11-26T01:35:00',85.373,85.383,85.367,85.38,74.99,85.386,85.395,85.381,85.394,68.5,False
'2018-11-26T01:36:00',85.381,85.383,85.374,85.377,55.12,85.394,85.395,85.386,85.39,45.5,True
'2018-11-26T01:37:00',85.378,85.385,85.376,85.385,45.75,85.39,85.397,85.389,85.396,45.12,True
'2018-11-26T01:38:00',85.385,85.4,85.385,85.399,49.37,85.397,85.411,85.395,85.411,48.75,True
'2018-11-26T01:39:00',85.4,85.402,85.397,85.399,57.5,85.411,85.414,85.409,85.412,69.62,False
'2018-11-26T01:40:00',85.398,85.398,85.388,85.394,51.25,85.409,85.409,85.4,85.405,61.12,False
'2018-11-26T01:41:00',85.394,85.397,85.378,85.386,61.0,85.406,85.407,85.39,85.396,68.5,False
'2018-11-26T01:42:00',85.388,85.388,85.376,85.377,52.87,85.399,85.399,85.388,85.388,48.0,False
'2018-11-26T01:43:00',85.379,85.379,85.371,85.372,22.62,85.39,85.391,85.381,85.384,29.0,True
'2018-11-26T01:44:00',85.372,85.388,85.372,85.381,51.0,85.383,85.4,85.383,85.391,55.75,False
'2018-11-26T01:45:00',85.381,85.387,85.378,85.38,33.5,85.392,85.398,85.389,85.392,38.25,False
'2018-11-26T01:46:00',85.382,85.384,85.377,85.382,42.6,85.393,85.396,85.389,85.393,48.0,True
'2018-11-26T01:47:00',85.383,85.392,85.383,85.387,77.35,85.394,85.406,85.394,85.399,103.5,False
'2018-11-26T01:48:00',85.384,85.384,85.371,85.375,82.25,85.397,85.397,85.384,85.389,93.37,False
'2018-11-26T01:49:00',85.376,85.382,85.373,85.38,53.75,85.389,85.394,85.384,85.391,51.0,True
'2018-11-26T01:50:00',85.38,85.395,85.378,85.39,89.1,85.392,85.408,85.39,85.404,86.72,True
'2018-11-26T01:51:00',85.391,85.402,85.39,85.402,94.25,85.404,85.415,85.403,85.413,87.11,False
'2018-11-26T01:52:00',85.402,85.402,85.398,85.398,50.25,85.414,85.415,85.41,85.41,36.36,False
'2018-11-26T01:53:00',85.397,85.402,85.397,85.398,35.0,85.409,85.415,85.409,85.41,39.1,True
'2018-11-26T01:54:00',85.398,85.448,85.396,85.448,116.25,85.409,85.458,85.407,85.455,120.92,True
'2018-11-26T01:55:00',85.448,85.456,85.44,85.447,163.23,85.46,85.469,85.451,85.456,158.41,False
'2018-11-26T01:56:00',85.448,85.452,85.439,85.439,79.75,85.456,85.463,85.451,85.451,80.89,False
'2018-11-26T01:57:00',85.44,85.44,85.432,85.435,82.75,85.449,85.451,85.444,85.448,67.61,False
'2018-11-26T01:58:00',85.437,85.437,85.412,85.417,112.0,85.448,85.448,85.424,85.429,89.09,False
'2018-11-26T01:59:00',85.418,85.437,85.418,85.429,144.74,85.43,85.447,85.43,85.439,125.11,False
'2018-11-26T02:00:00',85.429,85.432,85.407,85.409,114.83,85.441,85.442,85.418,85.419,115.37,False
'2018-11-26T02:01:00',85.409,85.416,85.408,85.415,95.09,85.421,85.428,85.42,85.427,107.99,True
'2018-11-26T02:02:00',85.415,85.432,85.415,85.428,71.75,85.428,85.445,85.427,85.44,92.42,False
'2018-11-26T02:03:00',85.43,85.431,85.424,85.425,46.0,85.441,85.443,85.436,85.436,59.7,True
'2018-11-26T02:04:00',85.425,85.443,85.424,85.443,93.75,85.438,85.455,85.436,85.453,128.77,True
'2018-11-26T02:05:00',85.443,85.456,85.442,85.451,87.25,85.454,85.468,85.453,85.464,114.76,True
'2018-11-26T02:06:00',85.451,85.457,85.442,85.444,109.34,85.463,85.469,85.453,85.455,110.32,False
'2018-11-26T02:07:00',85.443,85.455,85.443,85.446,117.48,85.454,85.467,85.453,85.457,135.16,False
'2018-11-26T02:08:00',85.445,85.446,85.436,85.436,91.49,85.457,85.457,85.447,85.447,106.84,False
'2018-11-26T02:09:00',85.436,85.438,85.434,85.436,47.35,85.448,85.449,85.445,85.446,39.75,True
'2018-11-26T02:10:00',85.436,85.448,85.435,85.44,92.71,85.445,85.459,85.445,85.451,66.62,True
'2018-11-26T02:11:00',85.44,85.453,85.44,85.451,69.95,85.45,85.463,85.45,85.462,73.68,True
'2018-11-26T02:12:00',85.452,85.456,85.447,85.447,71.5,85.463,85.465,85.457,85.458,92.26,False
'2018-11-26T02:13:00',85.447,85.451,85.443,85.446,80.25,85.458,85.461,85.454,85.457,93.41,True
'2018-11-26T02:14:00',85.447,85.455,85.447,85.453,57.75,85.458,85.466,85.456,85.463,76.28,True
'2018-11-26T02:15:00',85.454,85.459,85.446,85.457,96.0,85.462,85.469,85.457,85.466,93.25,True
'2018-11-26T02:16:00',85.457,85.474,85.457,85.473,109.74,85.465,85.484,85.465,85.48,150.49,True
'2018-11-26T02:17:00',85.474,85.48,85.467,85.472,89.5,85.48,85.486,85.476,85.48,129.9,True
'2018-11-26T02:18:00',85.472,85.494,85.472,85.491,97.0,85.48,85.505,85.48,85.498,147.89,True
'2018-11-26T02:19:00',85.492,85.519,85.491,85.516,93.87,85.498,85.528,85.498,85.527,126.18,True
'2018-11-26T02:20:00',85.517,85.539,85.517,85.535,159.78,85.527,85.548,85.527,85.542,177.29,True
'2018-11-26T02:21:00',85.533,85.542,85.526,85.53,133.08,85.542,85.547,85.537,85.541,139.76,False
'2018-11-26T02:22:00',85.531,85.536,85.527,85.529,58.61,85.54,85.547,85.539,85.541,65.59,True
'2018-11-26T02:23:00',85.531,85.54,85.528,85.536,82.6,85.54,85.551,85.539,85.546,71.65,False
'2018-11-26T02:24:00',85.536,85.538,85.531,85.535,69.47,85.546,85.546,85.54,85.545,79.23,False
'2018-11-26T02:25:00',85.534,85.538,85.526,85.53,70.24,85.545,85.546,85.537,85.54,64.56,True
'2018-11-26T02:26:00',85.53,85.544,85.53,85.535,82.5,85.54,85.551,85.54,85.546,119.96,True
'2018-11-26T02:27:00',85.534,85.545,85.534,85.541,91.24,85.546,85.555,85.544,85.55,135.01,False
'2018-11-26T02:28:00',85.54,85.545,85.526,85.53,69.36,85.549,85.553,85.537,85.542,105.94,False
'2018-11-26T02:29:00',85.53,85.538,85.522,85.528,107.97,85.54,85.546,85.534,85.538,105.82,True
'2018-11-26T02:30:00',85.527,85.541,85.524,85.541,112.42,85.537,85.553,85.536,85.552,122.07,True
'2018-11-26T02:31:00',85.541,85.561,85.538,85.56,147.08,85.553,85.573,85.549,85.57,159.47,True
'2018-11-26T02:32:00',85.56,85.563,85.546,85.546,90.31,85.569,85.571,85.554,85.554,107.67,False
'2018-11-26T02:33:00',85.544,85.552,85.541,85.546,116.36,85.554,85.562,85.552,85.553,142.35,False
'2018-11-26T02:34:00',85.547,85.552,85.544,85.545,88.59,85.553,85.562,85.553,85.556,90.0,True
'2018-11-26T02:35:00',85.545,85.561,85.544,85.559,84.08,85.555,85.571,85.555,85.57,102.36,False
'2018-11-26T02:36:00',85.559,85.559,85.543,85.552,100.79,85.571,85.571,85.553,85.562,125.87,False
'2018-11-26T02:37:00',85.552,85.553,85.541,85.544,78.47,85.563,85.565,85.551,85.554,95.84,False
'2018-11-26T02:38:00',85.543,85.55,85.542,85.548,85.37,85.554,85.561,85.553,85.559,130.66,True
'2018-11-26T02:39:00',85.548,85.555,85.546,85.551,80.98,85.559,85.564,85.554,85.562,118.84,True
'2018-11-26T02:40:00',85.551,85.593,85.551,85.593,157.56,85.561,85.603,85.561,85.603,164.32,True
'2018-11-26T02:41:00',85.596,85.604,85.578,85.599,150.5,85.605,85.614,85.587,85.609,194.12,True
'2018-11-26T02:42:00',85.599,85.61,85.595,85.596,117.0,85.608,85.62,85.606,85.608,158.48,False
'2018-11-26T02:43:00',85.596,85.596,85.58,85.593,115.37,85.607,85.607,85.591,85.603,179.15,False
'2018-11-26T02:44:00',85.593,85.595,85.581,85.584,86.0,85.603,85.603,85.59,85.594,155.63,False
'2018-11-26T02:45:00',85.586,85.587,85.568,85.569,87.85,85.594,85.595,85.578,85.579,110.7,False
'2018-11-26T02:46:00',85.57,85.58,85.57,85.58,120.3,85.58,85.589,85.58,85.589,146.48,True
'2018-11-26T02:47:00',85.579,85.581,85.563,85.565,91.76,85.589,85.591,85.574,85.576,85.62,True
'2018-11-26T02:48:00',85.565,85.598,85.565,85.597,57.85,85.577,85.607,85.577,85.607,72.83,True
'2018-11-26T02:49:00',85.597,85.606,85.595,85.601,73.6,85.606,85.616,85.605,85.613,98.75,True
'2018-11-26T02:50:00',85.601,85.607,85.595,85.606,82.59,85.612,85.615,85.604,85.614,84.96,True
'2018-11-26T02:51:00',85.604,85.619,85.599,85.619,96.0,85.612,85.624,85.608,85.623,130.99,True
'2018-11-26T02:52:00',85.619,85.647,85.617,85.64,130.6,85.627,85.654,85.625,85.649,165.67,False
'2018-11-26T02:53:00',85.639,85.64,85.63,85.637,61.62,85.648,85.649,85.638,85.645,100.13,True
'2018-11-26T02:54:00',85.635,85.641,85.632,85.639,73.5,85.642,85.648,85.64,85.648,116.09,True
'2018-11-26T02:55:00',85.639,85.653,85.638,85.648,81.37,85.648,85.66,85.648,85.655,110.82,True
'2018-11-26T02:56:00',85.65,85.657,85.647,85.653,77.5,85.655,85.664,85.655,85.66,106.88,False
'2018-11-26T02:57:00',85.652,85.652,85.642,85.645,53.5,85.66,85.661,85.651,85.655,79.74,False
'2018-11-26T02:58:00',85.645,85.647,85.637,85.639,81.0,85.655,85.656,85.646,85.649,134.82,False
'2018-11-26T02:59:00',85.639,85.647,85.637,85.638,68.5,85.65,85.656,85.645,85.646,106.49,True
'2018-11-26T03:00:00',85.638,85.655,85.636,85.651,100.62,85.645,85.664,85.645,85.66,131.15,False
'2018-11-26T03:01:00',85.651,85.651,85.631,85.634,117.37,85.661,85.662,85.641,85.644,153.1,True
'2018-11-26T03:02:00',85.635,85.655,85.635,85.642,84.25,85.646,85.664,85.646,85.651,121.15,False
'2018-11-26T03:03:00',85.642,85.65,85.641,85.647,47.12,85.652,85.658,85.652,85.656,75.72,True
'2018-11-26T03:04:00',85.649,85.662,85.649,85.656,59.5,85.657,85.671,85.657,85.666,101.14,False
'2018-11-26T03:05:00',85.656,85.657,85.641,85.642,45.62,85.665,85.666,85.651,85.651,62.81,True
'2018-11-26T03:06:00',85.642,85.659,85.642,85.657,35.12,85.652,85.668,85.651,85.668,41.25,True
'2018-11-26T03:07:00',85.657,85.664,85.653,85.659,48.62,85.667,85.673,85.662,85.67,70.62,False
'2018-11-26T03:08:00',85.66,85.664,85.653,85.653,104.21,85.669,85.672,85.664,85.664,91.74,False
'2018-11-26T03:09:00',85.653,85.656,85.645,85.646,88.17,85.665,85.665,85.655,85.655,77.74,True
'2018-11-26T03:10:00',85.645,85.66,85.645,85.65,71.82,85.655,85.67,85.655,85.661,85.11,False
'2018-11-26T03:11:00',85.651,85.654,85.651,85.651,29.69,85.661,85.663,85.66,85.662,26.62,False
'2018-11-26T03:12:00',85.651,85.651,85.644,85.645,44.71,85.661,85.662,85.654,85.656,36.25,False
'2018-11-26T03:13:00',85.647,85.648,85.634,85.635,62.16,85.656,85.657,85.644,85.645,74.59,False
'2018-11-26T03:14:00',85.636,85.645,85.635,85.644,70.07,85.645,85.656,85.645,85.654,73.21,True
'2018-11-26T03:15:00',85.645,85.646,85.633,85.642,82.33,85.654,85.655,85.644,85.652,87.1,False
'2018-11-26T03:16:00',85.642,85.644,85.638,85.642,49.21,85.653,85.653,85.647,85.653,42.37,True
'2018-11-26T03:17:00',85.643,85.648,85.643,85.647,59.6,85.653,85.657,85.653,85.657,48.0,True
'2018-11-26T03:18:00',85.646,85.649,85.645,85.645,91.31,85.657,85.659,85.654,85.656,67.24,False
'2018-11-26T03:19:00',85.646,85.647,85.644,85.644,36.72,85.656,85.657,85.654,85.655,32.75,True
'2018-11-26T03:20:00',85.645,85.684,85.645,85.675,111.7,85.656,85.695,85.655,85.684,112.09,False
'2018-11-26T03:21:00',85.674,85.684,85.667,85.672,113.77,85.684,85.695,85.678,85.682,104.49,False
'2018-11-26T03:22:00',85.672,85.675,85.664,85.67,82.99,85.683,85.686,85.674,85.679,88.2,False
'2018-11-26T03:23:00',85.67,85.672,85.664,85.666,52.47,85.68,85.684,85.674,85.675,53.23,False
'2018-11-26T03:24:00',85.666,85.67,85.663,85.67,42.97,85.677,85.68,85.673,85.68,36.99,True
'2018-11-26T03:25:00',85.673,85.676,85.669,85.675,79.44,85.679,85.686,85.678,85.684,80.12,False
'2018-11-26T03:26:00',85.673,85.673,85.664,85.664,45.72,85.684,85.684,85.673,85.676,51.99,False
'2018-11-26T03:27:00',85.664,85.666,85.66,85.666,51.22,85.676,85.678,85.67,85.676,76.68,False
'2018-11-26T03:28:00',85.665,85.665,85.66,85.661,66.04,85.675,85.676,85.67,85.671,78.87,True
'2018-11-26T03:29:00',85.661,85.669,85.659,85.668,62.34,85.67,85.679,85.67,85.678,91.06,True
'2018-11-26T03:30:00',85.668,85.676,85.666,85.676,52.47,85.677,85.686,85.677,85.684,53.75,True
'2018-11-26T03:31:00',85.675,85.677,85.661,85.672,82.35,85.684,85.687,85.671,85.683,80.12,False
'2018-11-26T03:32:00',85.673,85.676,85.669,85.669,45.0,85.683,85.686,85.68,85.68,69.7,False
'2018-11-26T03:33:00',85.669,85.676,85.669,85.676,46.33,85.678,85.685,85.678,85.685,44.56,True
'2018-11-26T03:34:00',85.675,85.676,85.666,85.666,33.35,85.686,85.686,85.676,85.676,33.0,False
'2018-11-26T03:35:00',85.665,85.669,85.661,85.667,86.72,85.676,85.679,85.672,85.678,84.0,True
'2018-11-26T03:36:00',85.668,85.675,85.665,85.665,63.47,85.677,85.684,85.674,85.676,64.86,False
'2018-11-26T03:37:00',85.665,85.672,85.654,85.66,64.6,85.675,85.681,85.666,85.671,77.86,False
'2018-11-26T03:38:00',85.66,85.667,85.658,85.659,61.98,85.672,85.677,85.669,85.669,65.95,False
'2018-11-26T03:39:00',85.658,85.665,85.658,85.665,52.73,85.669,85.676,85.668,85.676,50.73,True
'2018-11-26T03:40:00',85.665,85.67,85.646,85.646,50.1,85.675,85.68,85.656,85.656,54.99,False
'2018-11-26T03:41:00',85.646,85.651,85.646,85.648,37.49,85.655,85.661,85.655,85.659,46.48,False
'2018-11-26T03:42:00',85.649,85.649,85.635,85.635,69.95,85.659,85.659,85.646,85.646,91.37,False
'2018-11-26T03:43:00',85.635,85.645,85.635,85.643,47.34,85.646,85.656,85.646,85.653,36.74,True
'2018-11-26T03:44:00',85.644,85.646,85.635,85.635,36.22,85.653,85.655,85.646,85.646,31.48,False
'2018-11-26T03:45:00',85.635,85.635,85.632,85.632,26.62,85.644,85.645,85.64,85.641,23.25,True
'2018-11-26T03:46:00',85.633,85.641,85.629,85.63,41.12,85.643,85.65,85.639,85.64,38.74,False
'2018-11-26T03:47:00',85.63,85.63,85.617,85.618,54.0,85.64,85.64,85.627,85.627,43.45,False
'2018-11-26T03:48:00',85.618,85.63,85.613,85.622,64.47,85.628,85.639,85.623,85.633,47.49,False
'2018-11-26T03:49:00',85.621,85.622,85.616,85.616,36.62,85.632,85.632,85.624,85.624,28.09,True
'2018-11-26T03:50:00',85.616,85.624,85.614,85.619,64.33,85.625,85.633,85.624,85.63,59.74,True
'2018-11-26T03:51:00',85.621,85.637,85.619,85.632,80.07,85.63,85.648,85.63,85.642,87.86,False
'2018-11-26T03:52:00',85.631,85.631,85.621,85.627,90.8,85.641,85.641,85.631,85.637,74.47,False
'2018-11-26T03:53:00',85.627,85.627,85.615,85.623,58.48,85.636,85.637,85.626,85.635,64.72,True
'2018-11-26T03:54:00',85.623,85.629,85.621,85.623,74.98,85.635,85.64,85.631,85.634,91.82,False
'2018-11-26T03:55:00',85.623,85.627,85.619,85.622,60.8,85.633,85.638,85.629,85.634,45.5,False
'2018-11-26T03:56:00',85.623,85.626,85.613,85.616,104.02,85.634,85.636,85.624,85.627,77.37,False
'2018-11-26T03:57:00',85.615,85.619,85.615,85.617,54.45,85.627,85.629,85.625,85.627,39.5,True
'2018-11-26T03:58:00',85.617,85.631,85.616,85.631,50.43,85.627,85.642,85.627,85.642,42.75,True
'2018-11-26T03:59:00',85.631,85.634,85.628,85.628,50.97,85.641,85.643,85.637,85.638,46.94,False
'2018-11-26T04:00:00',85.627,85.627,85.601,85.624,122.65,85.635,85.635,85.612,85.635,102.36,True
'2018-11-26T04:01:00',85.624,85.64,85.624,85.638,57.47,85.634,85.649,85.634,85.649,78.16,False
'2018-11-26T04:02:00',85.638,85.638,85.629,85.629,34.62,85.649,85.649,85.639,85.639,53.19,False
'2018-11-26T04:03:00',85.628,85.635,85.628,85.635,57.23,85.64,85.645,85.64,85.643,58.59,True
'2018-11-26T04:04:00',85.635,85.651,85.634,85.649,29.5,85.644,85.66,85.644,85.658,41.35,True
'2018-11-26T04:05:00',85.649,85.664,85.649,85.654,104.29,85.659,85.673,85.659,85.665,82.67,False
'2018-11-26T04:06:00',85.654,85.654,85.641,85.652,56.34,85.665,85.665,85.649,85.659,71.97,True
'2018-11-26T04:07:00',85.652,85.675,85.652,85.675,62.0,85.659,85.683,85.659,85.683,100.76,True
'2018-11-26T04:08:00',85.674,85.682,85.672,85.682,39.0,85.683,85.691,85.678,85.691,55.54,True
'2018-11-26T04:09:00',85.681,85.693,85.677,85.693,44.74,85.691,85.702,85.685,85.702,65.52,True
'2018-11-26T04:10:00',85.694,85.703,85.691,85.701,60.75,85.702,85.713,85.7,85.711,93.63,True
'2018-11-26T04:11:00',85.701,85.705,85.69,85.69,54.74,85.711,85.715,85.699,85.699,88.08,False
'2018-11-26T04:12:00',85.691,85.698,85.686,85.693,45.49,85.7,85.709,85.696,85.704,58.62,False
'2018-11-26T04:13:00',85.694,85.697,85.69,85.69,58.31,85.704,85.707,85.7,85.7,55.35,True
'2018-11-26T04:14:00',85.69,85.707,85.69,85.702,97.31,85.7,85.718,85.7,85.712,86.19,False
'2018-11-26T04:15:00',85.7,85.702,85.695,85.699,127.11,85.712,85.713,85.706,85.709,105.75,False
'2018-11-26T04:16:00',85.699,85.7,85.695,85.696,69.43,85.708,85.709,85.705,85.706,52.5,True
'2018-11-26T04:17:00',85.696,85.7,85.693,85.695,82.13,85.706,85.712,85.702,85.702,65.25,False
'2018-11-26T04:18:00',85.695,85.701,85.693,85.701,80.36,85.702,85.71,85.7,85.71,60.38,True
'2018-11-26T04:19:00',85.7,85.706,85.699,85.7,77.8,85.711,85.716,85.706,85.71,63.12,False
'2018-11-26T04:20:00',85.701,85.701,85.69,85.692,61.18,85.71,85.71,85.7,85.7,48.24,False
'2018-11-26T04:21:00',85.691,85.691,85.681,85.69,96.64,85.7,85.701,85.692,85.701,82.25,False
'2018-11-26T04:22:00',85.69,85.69,85.681,85.681,36.32,85.699,85.7,85.692,85.692,46.6,False
'2018-11-26T04:23:00',85.681,85.688,85.681,85.685,62.05,85.691,85.698,85.691,85.695,44.83,False
'2018-11-26T04:24:00',85.686,85.686,85.681,85.681,40.94,85.697,85.697,85.69,85.691,42.5,True
'2018-11-26T04:25:00',85.681,85.691,85.681,85.687,49.34,85.691,85.7,85.691,85.696,50.59,True
'2018-11-26T04:26:00',85.686,85.695,85.686,85.691,49.74,85.696,85.705,85.696,85.7,35.86,False
'2018-11-26T04:27:00',85.688,85.695,85.687,85.694,52.58,85.7,85.705,85.696,85.705,36.12,False
'2018-11-26T04:28:00',85.695,85.695,85.68,85.682,59.4,85.705,85.705,85.691,85.691,52.24,False
'2018-11-26T04:29:00',85.681,85.689,85.68,85.685,62.43,85.691,85.7,85.691,85.696,52.62,False
'2018-11-26T04:30:00',85.685,85.688,85.675,85.68,66.2,85.695,85.698,85.684,85.69,53.5,False
'2018-11-26T04:31:00',85.682,85.685,85.682,85.684,58.39,85.69,85.697,85.69,85.695,52.24,True
'2018-11-26T04:32:00',85.684,85.69,85.683,85.687,54.72,85.695,85.699,85.691,85.697,45.81,True
'2018-11-26T04:33:00',85.687,85.691,85.682,85.69,40.59,85.695,85.7,85.692,85.7,41.47,True
'2018-11-26T04:34:00',85.691,85.693,85.69,85.692,43.72,85.7,85.703,85.697,85.7,30.83,True
'2018-11-26T04:35:00',85.691,85.701,85.691,85.698,81.2,85.7,85.711,85.699,85.706,65.72,False
'2018-11-26T04:36:00',85.698,85.699,85.693,85.695,55.39,85.707,85.708,85.704,85.705,49.87,True
'2018-11-26T04:37:00',85.694,85.7,85.693,85.696,84.26,85.704,85.71,85.704,85.707,55.87,True
'2018-11-26T04:38:00',85.696,85.705,85.695,85.701,67.7,85.706,85.715,85.706,85.711,55.58,False
'2018-11-26T04:39:00',85.701,85.705,85.695,85.695,94.05,85.711,85.715,85.705,85.705,67.75,False
'2018-11-26T04:40:00',85.695,85.702,85.693,85.699,93.64,85.703,85.713,85.701,85.709,60.86,False
'2018-11-26T04:41:00',85.7,85.702,85.696,85.699,35.3,85.709,85.711,85.704,85.709,29.49,False
'2018-11-26T04:42:00',85.698,85.699,85.696,85.699,82.39,85.709,85.709,85.705,85.708,47.36,True
'2018-11-26T04:43:00',85.698,85.703,85.697,85.7,47.7,85.708,85.712,85.705,85.709,44.37,False
'2018-11-26T04:44:00',85.7,85.703,85.696,85.697,72.61,85.709,85.712,85.705,85.708,51.99,False
'2018-11-26T04:45:00',85.698,85.702,85.686,85.691,81.81,85.708,85.712,85.697,85.702,96.57,False
'2018-11-26T04:46:00',85.692,85.695,85.679,85.679,85.64,85.701,85.705,85.685,85.688,60.75,False
'2018-11-26T04:47:00',85.679,85.684,85.679,85.684,70.29,85.688,85.695,85.688,85.694,49.12,True
'2018-11-26T04:48:00',85.684,85.685,85.679,85.681,50.33,85.694,85.694,85.687,85.69,30.25,False
'2018-11-26T04:49:00',85.68,85.681,85.676,85.676,17.36,85.69,85.69,85.686,85.686,17.24,True
'2018-11-26T04:50:00',85.676,85.689,85.672,85.688,104.36,85.686,85.699,85.681,85.699,82.9,True
'2018-11-26T04:51:00',85.688,85.69,85.684,85.686,63.58,85.698,85.701,85.695,85.697,52.19,False
'2018-11-26T04:52:00',85.685,85.685,85.67,85.671,70.68,85.695,85.695,85.679,85.68,63.12,False
'2018-11-26T04:53:00',85.669,85.669,85.661,85.663,43.46,85.68,85.68,85.672,85.673,42.25,False
'2018-11-26T04:54:00',85.663,85.663,85.662,85.663,23.87,85.673,85.673,85.672,85.673,15.5,True
'2018-11-26T04:55:00',85.663,85.665,85.658,85.664,20.47,85.674,85.674,85.667,85.674,24.62,True
'2018-11-26T04:56:00',85.664,85.67,85.663,85.67,34.96,85.674,85.679,85.673,85.679,22.5,False
'2018-11-26T04:57:00',85.67,85.67,85.651,85.651,49.07,85.678,85.678,85.659,85.661,36.5,False
'2018-11-26T04:58:00',85.651,85.651,85.645,85.647,20.24,85.66,85.661,85.656,85.658,18.23,False
'2018-11-26T04:59:00',85.647,85.648,85.641,85.644,41.47,85.658,85.658,85.65,85.652,32.74,True
'2018-11-26T05:00:00',85.644,85.653,85.641,85.653,95.46,85.651,85.663,85.65,85.663,75.61,True
'2018-11-26T05:01:00',85.653,85.665,85.65,85.665,55.12,85.661,85.676,85.659,85.676,69.84,False
'2018-11-26T05:02:00',85.663,85.664,85.656,85.66,63.5,85.675,85.675,85.667,85.67,89.36,True
'2018-11-26T05:03:00',85.659,85.668,85.656,85.664,91.36,85.67,85.678,85.668,85.675,119.26,False
'2018-11-26T05:04:00',85.664,85.665,85.66,85.661,52.75,85.674,85.676,85.669,85.672,63.7,False
'2018-11-26T05:05:00',85.661,85.661,85.654,85.661,66.25,85.672,85.673,85.665,85.673,72.14,False
'2018-11-26T05:06:00',85.661,85.661,85.654,85.654,50.87,85.672,85.672,85.663,85.665,42.33,False
'2018-11-26T05:07:00',85.654,85.654,85.644,85.647,75.22,85.663,85.665,85.656,85.658,66.93,False
'2018-11-26T05:08:00',85.647,85.648,85.645,85.647,38.61,85.658,85.658,85.655,85.655,44.48,True
'2018-11-26T05:09:00',85.646,85.653,85.64,85.644,70.08,85.655,85.664,85.649,85.654,88.44,True
'2018-11-26T05:10:00',85.646,85.663,85.644,85.662,76.61,85.655,85.674,85.653,85.674,88.37,True
'2018-11-26T05:11:00',85.661,85.664,85.66,85.664,73.46,85.674,85.675,85.67,85.675,75.5,False
'2018-11-26T05:12:00',85.663,85.663,85.653,85.66,48.36,85.675,85.675,85.663,85.671,53.25,False
'2018-11-26T05:13:00',85.661,85.662,85.66,85.662,33.94,85.671,85.672,85.669,85.672,33.49,True
'2018-11-26T05:14:00',85.661,85.662,85.657,85.661,48.73,85.672,85.673,85.668,85.672,40.86,False
'2018-11-26T05:15:00',85.661,85.661,85.645,85.647,54.97,85.67,85.672,85.654,85.657,51.62,False
'2018-11-26T05:16:00',85.651,85.651,85.648,85.648,17.25,85.658,85.66,85.658,85.658,31.73,True
'2018-11-26T05:17:00',85.649,85.655,85.649,85.655,19.25,85.658,85.664,85.658,85.664,18.74,False
'2018-11-26T05:18:00',85.655,85.655,85.645,85.649,40.86,85.662,85.662,85.655,85.659,30.86,False
'2018-11-26T05:19:00',85.649,85.654,85.647,85.653,46.75,85.658,85.663,85.658,85.662,56.06,True
'2018-11-26T05:20:00',85.651,85.662,85.65,85.662,53.36,85.661,85.674,85.661,85.674,76.31,True
'2018-11-26T05:21:00',85.662,85.664,85.658,85.661,43.0,85.674,85.674,85.67,85.67,51.43,True
'2018-11-26T05:22:00',85.661,85.667,85.659,85.665,45.23,85.672,85.676,85.67,85.676,60.49,True
'2018-11-26T05:23:00',85.665,85.671,85.664,85.667,46.48,85.676,85.681,85.674,85.677,41.22,False
'2018-11-26T05:24:00',85.667,85.667,85.658,85.659,32.0,85.677,85.677,85.667,85.667,38.87,True
'2018-11-26T05:25:00',85.659,85.67,85.659,85.669,42.0,85.669,85.679,85.669,85.679,44.87,True
'2018-11-26T05:26:00',85.669,85.671,85.651,85.661,67.22,85.68,85.681,85.662,85.672,78.2,True
'2018-11-26T05:27:00',85.662,85.675,85.661,85.672,66.86,85.672,85.686,85.67,85.682,88.18,False
'2018-11-26T05:28:00',85.672,85.672,85.669,85.671,48.11,85.682,85.682,85.678,85.68,53.79,False
'2018-11-26T05:29:00',85.671,85.671,85.668,85.671,22.5,85.679,85.681,85.678,85.68,24.09,True
'2018-11-26T05:30:00',85.671,85.673,85.669,85.672,38.87,85.679,85.683,85.679,85.682,67.55,True
'2018-11-26T05:31:00',85.671,85.679,85.671,85.679,43.25,85.682,85.689,85.68,85.689,37.86,True
'2018-11-26T05:32:00',85.679,85.683,85.676,85.682,86.47,85.688,85.694,85.684,85.693,75.94,True
'2018-11-26T05:33:00',85.681,85.686,85.674,85.686,70.7,85.693,85.695,85.684,85.695,84.7,True
'2018-11-26T05:34:00',85.686,85.692,85.686,85.689,34.62,85.697,85.701,85.697,85.699,49.34,False
'2018-11-26T05:35:00',85.687,85.689,85.671,85.672,88.12,85.699,85.699,85.681,85.683,105.06,False
'2018-11-26T05:36:00',85.672,85.672,85.668,85.669,19.87,85.683,85.683,85.679,85.679,27.12,True
'2018-11-26T05:37:00',85.668,85.672,85.668,85.671,22.09,85.679,85.684,85.678,85.682,24.75,False
'2018-11-26T05:38:00',85.671,85.672,85.669,85.671,20.87,85.681,85.682,85.679,85.681,18.5,False
'2018-11-26T05:39:00',85.671,85.672,85.667,85.668,21.37,85.68,85.682,85.678,85.679,21.62,True
'2018-11-26T05:40:00',85.668,85.678,85.667,85.678,31.37,85.678,85.688,85.678,85.687,45.33,True
'2018-11-26T05:41:00',85.677,85.697,85.674,85.692,68.37,85.688,85.707,85.685,85.703,100.0,False
'2018-11-26T05:42:00',85.692,85.693,85.688,85.689,50.61,85.703,85.705,85.699,85.699,63.31,False
'2018-11-26T05:43:00',85.689,85.693,85.677,85.677,57.75,85.698,85.702,85.688,85.688,69.92,False
'2018-11-26T05:44:00',85.678,85.68,85.673,85.675,36.47,85.689,85.691,85.681,85.684,37.83,False
'2018-11-26T05:45:00',85.674,85.675,85.669,85.674,33.08,85.684,85.686,85.679,85.683,32.97,True
'2018-11-26T05:46:00',85.675,85.682,85.671,85.682,33.48,85.683,85.691,85.68,85.691,42.86,True
'2018-11-26T05:47:00',85.681,85.683,85.679,85.682,19.61,85.691,85.692,85.69,85.692,19.0,True
'2018-11-26T05:48:00',85.682,85.687,85.677,85.685,41.99,85.692,85.696,85.687,85.695,47.96,True
'2018-11-26T05:49:00',85.685,85.691,85.682,85.682,45.73,85.696,85.701,85.694,85.694,52.71,False
'2018-11-26T05:50:00',85.682,85.682,85.678,85.68,29.75,85.693,85.693,85.69,85.691,36.74,True
'2018-11-26T05:51:00',85.681,85.688,85.68,85.687,33.75,85.691,85.698,85.69,85.698,44.48,True
'2018-11-26T05:52:00',85.685,85.689,85.685,85.687,40.62,85.698,85.701,85.696,85.699,49.36,True
'2018-11-26T05:53:00',85.686,85.69,85.686,85.687,45.75,85.697,85.702,85.696,85.696,59.22,False
'2018-11-26T05:54:00',85.686,85.686,85.681,85.681,31.75,85.696,85.696,85.691,85.692,26.71,False
'2018-11-26T05:55:00',85.68,85.684,85.68,85.684,25.5,85.69,85.693,85.689,85.693,39.98,True
'2018-11-26T05:56:00',85.684,85.687,85.67,85.67,35.75,85.692,85.697,85.68,85.68,38.97,False
'2018-11-26T05:57:00',85.67,85.677,85.67,85.676,44.79,85.68,85.688,85.68,85.686,40.5,True
'2018-11-26T05:58:00',85.676,85.698,85.676,85.697,78.93,85.687,85.709,85.687,85.707,87.22,False
'2018-11-26T05:59:00',85.698,85.698,85.691,85.696,70.99,85.708,85.708,85.702,85.707,89.15,True
'2018-11-26T06:00:00',85.696,85.709,85.693,85.707,70.5,85.708,85.719,85.702,85.716,83.29,True
'2018-11-26T06:01:00',85.707,85.712,85.706,85.706,90.56,85.717,85.723,85.717,85.717,71.66,True
'2018-11-26T06:02:00',85.706,85.713,85.704,85.713,45.87,85.717,85.724,85.713,85.723,60.96,False
'2018-11-26T06:03:00',85.712,85.712,85.705,85.707,59.75,85.723,85.723,85.715,85.716,57.84,False
'2018-11-26T06:04:00',85.707,85.71,85.704,85.706,83.12,85.715,85.72,85.715,85.717,105.9,False
'2018-11-26T06:05:00',85.706,85.708,85.705,85.707,69.99,85.716,85.718,85.715,85.716,68.06,True
'2018-11-26T06:06:00',85.706,85.71,85.705,85.706,47.75,85.716,85.721,85.715,85.715,55.77,False
'2018-11-26T06:07:00',85.703,85.703,85.692,85.693,70.82,85.715,85.715,85.704,85.704,47.9,False
'2018-11-26T06:08:00',85.694,85.695,85.684,85.692,96.9,85.704,85.706,85.694,85.704,87.51,False
'2018-11-26T06:09:00',85.691,85.695,85.69,85.69,83.95,85.704,85.705,85.701,85.701,64.06,False
'2018-11-26T06:10:00',85.688,85.691,85.685,85.69,94.89,85.7,85.702,85.695,85.699,68.09,True
'2018-11-26T06:11:00',85.69,85.694,85.686,85.687,67.03,85.7,85.704,85.696,85.698,42.99,True
'2018-11-26T06:12:00',85.688,85.71,85.686,85.702,82.36,85.697,85.72,85.696,85.712,89.81,True
'2018-11-26T06:13:00',85.701,85.714,85.7,85.713,59.47,85.712,85.724,85.71,85.724,47.99,False
'2018-11-26T06:14:00',85.713,85.713,85.708,85.709,56.09,85.724,85.724,85.718,85.72,51.42,False
'2018-11-26T06:15:00',85.71,85.711,85.7,85.705,81.87,85.72,85.72,85.711,85.715,47.98,False
'2018-11-26T06:16:00',85.705,85.706,85.702,85.702,57.68,85.715,85.716,85.713,85.713,31.0,True
'2018-11-26T06:17:00',85.702,85.713,85.702,85.709,45.22,85.711,85.723,85.711,85.721,38.33,False
'2018-11-26T06:18:00',85.709,85.71,85.703,85.705,73.56,85.72,85.72,85.714,85.717,51.87,True
'2018-11-26T06:19:00',85.704,85.725,85.701,85.718,53.35,85.713,85.733,85.711,85.727,60.48,False
'2018-11-26T06:20:00',85.717,85.722,85.716,85.718,51.97,85.727,85.731,85.724,85.724,61.87,True
'2018-11-26T06:21:00',85.718,85.723,85.718,85.72,45.98,85.725,85.731,85.725,85.729,44.12,True
'2018-11-26T06:22:00',85.72,85.727,85.714,85.718,57.49,85.729,85.734,85.72,85.725,47.37,False
'2018-11-26T06:23:00',85.718,85.719,85.711,85.718,51.46,85.726,85.726,85.721,85.723,43.62,False
'2018-11-26T06:24:00',85.716,85.716,85.709,85.709,18.35,85.723,85.725,85.719,85.719,16.0,False
'2018-11-26T06:25:00',85.708,85.711,85.708,85.711,20.85,85.719,85.721,85.719,85.72,17.0,True
'2018-11-26T06:26:00',85.711,85.738,85.71,85.723,60.69,85.721,85.747,85.72,85.734,66.46,False
'2018-11-26T06:27:00',85.724,85.724,85.719,85.72,30.97,85.734,85.734,85.729,85.729,24.86,False
'2018-11-26T06:28:00',85.719,85.72,85.715,85.715,44.83,85.729,85.729,85.725,85.725,34.99,False
'2018-11-26T06:29:00',85.716,85.718,85.715,85.717,32.23,85.725,85.728,85.725,85.728,25.49,False
'2018-11-26T06:30:00',85.717,85.717,85.703,85.709,92.91,85.726,85.727,85.713,85.718,71.48,False
'2018-11-26T06:31:00',85.71,85.71,85.699,85.702,69.45,85.718,85.72,85.711,85.712,53.86,False
'2018-11-26T06:32:00',85.702,85.706,85.701,85.705,49.05,85.712,85.717,85.712,85.717,51.58,True
'2018-11-26T06:33:00',85.706,85.715,85.702,85.706,67.94,85.717,85.727,85.713,85.717,56.98,False
'2018-11-26T06:34:00',85.706,85.706,85.698,85.698,70.41,85.716,85.717,85.708,85.709,47.11,False
'2018-11-26T06:35:00',85.698,85.703,85.695,85.695,89.49,85.709,85.714,85.706,85.707,79.37,False
'2018-11-26T06:36:00',85.695,85.695,85.678,85.68,96.89,85.706,85.707,85.688,85.692,70.25,False
'2018-11-26T06:37:00',85.68,85.685,85.68,85.683,28.1,85.692,85.696,85.691,85.691,14.12,True
'2018-11-26T06:38:00',85.684,85.689,85.684,85.685,25.12,85.691,85.698,85.691,85.694,21.62,False
'2018-11-26T06:39:00',85.684,85.684,85.675,85.682,56.56,85.692,85.692,85.685,85.692,48.74,True
'2018-11-26T06:40:00',85.683,85.686,85.678,85.686,39.2,85.692,85.696,85.688,85.696,35.6,True
'2018-11-26T06:41:00',85.686,85.703,85.686,85.696,42.82,85.696,85.713,85.696,85.708,61.95,False
'2018-11-26T06:42:00',85.696,85.696,85.691,85.691,45.96,85.707,85.707,85.7,85.7,42.98,False
'2018-11-26T06:43:00',85.691,85.692,85.682,85.687,53.97,85.702,85.703,85.693,85.698,61.93,False
'2018-11-26T06:44:00',85.688,85.689,85.685,85.689,37.35,85.699,85.701,85.696,85.7,37.97,True
'2018-11-26T06:45:00',85.689,85.691,85.685,85.687,68.81,85.701,85.701,85.695,85.696,71.24,True
'2018-11-26T06:46:00',85.687,85.693,85.685,85.692,47.7,85.697,85.701,85.694,85.701,50.49,True
'2018-11-26T06:47:00',85.692,85.694,85.686,85.689,39.46,85.7,85.704,85.697,85.697,46.85,True
'2018-11-26T06:48:00',85.69,85.698,85.689,85.695,66.2,85.7,85.71,85.699,85.706,63.34,False
'2018-11-26T06:49:00',85.696,85.697,85.69,85.691,60.73,85.706,85.708,85.699,85.699,66.93,False
'2018-11-26T06:50:00',85.691,85.692,85.687,85.689,51.49,85.7,85.703,85.695,85.699,52.45,False
'2018-11-26T06:51:00',85.69,85.69,85.686,85.686,57.43,85.699,85.701,85.696,85.696,52.72,True
'2018-11-26T06:52:00',85.689,85.703,85.689,85.703,85.86,85.697,85.712,85.697,85.712,104.05,True
'2018-11-26T06:53:00',85.703,85.707,85.7,85.701,43.37,85.711,85.716,85.71,85.711,54.64,True
'2018-11-26T06:54:00',85.699,85.707,85.698,85.707,55.48,85.711,85.717,85.711,85.716,64.91,True
'2018-11-26T06:55:00',85.707,85.716,85.703,85.703,64.25,85.715,85.726,85.715,85.715,119.72,False
'2018-11-26T06:56:00',85.703,85.706,85.699,85.704,51.57,85.715,85.716,85.71,85.716,80.67,False
'2018-11-26T06:57:00',85.703,85.704,85.698,85.701,61.81,85.715,85.715,85.709,85.712,81.1,True
'2018-11-26T06:58:00',85.7,85.707,85.7,85.704,43.87,85.712,85.717,85.711,85.714,76.02,True
'2018-11-26T06:59:00',85.704,85.707,85.699,85.699,120.84,85.714,85.718,85.709,85.711,152.88,True
'2018-11-26T07:00:00',85.698,85.716,85.696,85.716,111.56,85.71,85.728,85.708,85.727,121.9,True
'2018-11-26T07:01:00',85.717,85.724,85.715,85.724,61.11,85.728,85.735,85.726,85.734,70.21,True
'2018-11-26T07:02:00',85.726,85.727,85.722,85.723,67.48,85.735,85.738,85.733,85.735,70.06,False
'2018-11-26T07:03:00',85.723,85.724,85.722,85.724,36.99,85.735,85.735,85.733,85.734,44.32,False
'2018-11-26T07:04:00',85.724,85.724,85.713,85.717,77.96,85.732,85.734,85.722,85.729,79.08,False
'2018-11-26T07:05:00',85.717,85.721,85.717,85.72,32.75,85.729,85.732,85.727,85.731,66.17,True
'2018-11-26T07:06:00',85.721,85.73,85.721,85.728,41.74,85.731,85.741,85.731,85.741,39.83,True
'2018-11-26T07:07:00',85.731,85.731,85.728,85.73,62.56,85.742,85.743,85.739,85.742,67.03,True
'2018-11-26T07:08:00',85.73,85.74,85.73,85.738,45.87,85.743,85.75,85.743,85.75,65.51,False
'2018-11-26T07:09:00',85.738,85.739,85.734,85.734,47.5,85.75,85.75,85.744,85.746,70.22,False
'2018-11-26T07:10:00',85.734,85.734,85.726,85.731,58.25,85.746,85.746,85.738,85.742,79.84,False
'2018-11-26T07:11:00',85.731,85.732,85.722,85.728,61.86,85.743,85.743,85.734,85.74,64.67,False
'2018-11-26T07:12:00',85.728,85.731,85.723,85.725,96.0,85.74,85.743,85.734,85.737,104.67,False
'2018-11-26T07:13:00',85.724,85.731,85.722,85.725,63.74,85.736,85.742,85.733,85.736,61.67,False
'2018-11-26T07:14:00',85.726,85.729,85.722,85.722,50.73,85.736,85.738,85.732,85.733,48.43,False
'2018-11-26T07:15:00',85.722,85.724,85.704,85.704,90.48,85.734,85.735,85.714,85.714,69.65,False
'2018-11-26T07:16:00',85.703,85.711,85.703,85.709,45.75,85.714,85.722,85.714,85.719,41.18,True
'2018-11-26T07:17:00',85.709,85.716,85.708,85.715,48.24,85.72,85.727,85.717,85.725,50.62,False
'2018-11-26T07:18:00',85.714,85.716,85.71,85.716,58.87,85.725,85.726,85.72,85.726,59.97,True
'2018-11-26T07:19:00',85.716,85.735,85.715,85.735,45.87,85.726,85.745,85.726,85.745,52.65,True
'2018-11-26T07:20:00',85.736,85.74,85.732,85.735,55.48,85.745,85.751,85.743,85.744,52.85,True
'2018-11-26T07:21:00',85.734,85.741,85.731,85.737,94.0,85.744,85.75,85.741,85.749,128.29,True
'2018-11-26T07:22:00',85.738,85.741,85.735,85.736,43.37,85.749,85.751,85.746,85.747,44.21,True
'2018-11-26T07:23:00',85.736,85.741,85.734,85.741,45.59,85.748,85.753,85.745,85.751,39.22,True
'2018-11-26T07:24:00',85.74,85.744,85.737,85.738,47.11,85.752,85.754,85.748,85.749,57.28,False
'2018-11-26T07:25:00',85.737,85.737,85.733,85.733,40.09,85.748,85.748,85.743,85.744,36.74,True
'2018-11-26T07:26:00',85.735,85.743,85.735,85.743,25.5,85.744,85.753,85.744,85.753,25.6,False
'2018-11-26T07:27:00',85.743,85.743,85.741,85.741,40.75,85.753,85.753,85.751,85.751,46.46,True
'2018-11-26T07:28:00',85.743,85.745,85.739,85.739,32.87,85.751,85.753,85.748,85.751,36.43,True
'2018-11-26T07:29:00',85.739,85.748,85.739,85.747,67.05,85.749,85.758,85.749,85.758,59.2,False
'2018-11-26T07:30:00',85.746,85.747,85.736,85.739,73.48,85.757,85.758,85.747,85.751,70.54,False
'2018-11-26T07:31:00',85.739,85.743,85.739,85.74,67.61,85.751,85.753,85.75,85.751,64.15,False
'2018-11-26T07:32:00',85.739,85.742,85.725,85.725,52.5,85.751,85.752,85.737,85.737,68.81,False
'2018-11-26T07:33:00',85.726,85.726,85.721,85.721,30.24,85.737,85.738,85.732,85.732,29.49,False
'2018-11-26T07:34:00',85.721,85.726,85.721,85.726,36.22,85.732,85.738,85.732,85.737,30.24,False
'2018-11-26T07:35:00',85.726,85.726,85.72,85.726,69.73,85.735,85.737,85.73,85.735,64.03,True
'2018-11-26T07:36:00',85.726,85.733,85.72,85.733,59.62,85.736,85.744,85.731,85.744,63.85,True
'2018-11-26T07:37:00',85.733,85.743,85.729,85.729,104.57,85.743,85.754,85.741,85.741,100.43,False
'2018-11-26T07:38:00',85.728,85.742,85.728,85.738,90.82,85.74,85.753,85.74,85.75,102.33,True
'2018-11-26T07:39:00',85.738,85.745,85.734,85.737,47.3,85.75,85.754,85.745,85.749,52.98,False
'2018-11-26T07:40:00',85.738,85.744,85.738,85.744,59.95,85.749,85.756,85.749,85.755,55.22,True
'2018-11-26T07:41:00',85.743,85.748,85.74,85.743,67.08,85.755,85.76,85.749,85.754,61.74,False
'2018-11-26T07:42:00',85.743,85.743,85.738,85.741,45.58,85.751,85.753,85.749,85.75,42.62,False
'2018-11-26T07:43:00',85.741,85.742,85.729,85.732,59.1,85.751,85.751,85.737,85.741,40.85,False
'2018-11-26T07:44:00',85.732,85.739,85.727,85.734,61.7,85.742,85.748,85.737,85.745,44.36,True
'2018-11-26T07:45:00',85.734,85.74,85.733,85.739,37.24,85.744,85.751,85.744,85.751,51.04,True
'2018-11-26T07:46:00',85.739,85.75,85.739,85.744,57.48,85.751,85.76,85.751,85.754,39.23,True
'2018-11-26T07:47:00',85.745,85.75,85.744,85.749,66.81,85.754,85.761,85.754,85.76,59.11,True
'2018-11-26T07:48:00',85.75,85.754,85.75,85.752,29.47,85.762,85.764,85.761,85.764,23.74,True
'2018-11-26T07:49:00',85.752,85.762,85.75,85.758,55.84,85.764,85.774,85.762,85.77,56.61,False
'2018-11-26T07:50:00',85.757,85.76,85.754,85.76,63.5,85.768,85.772,85.765,85.771,76.68,True
'2018-11-26T07:51:00',85.76,85.762,85.755,85.755,55.23,85.771,85.773,85.766,85.767,74.68,False
'2018-11-26T07:52:00',85.754,85.762,85.754,85.762,44.37,85.766,85.772,85.766,85.771,71.45,True
'2018-11-26T07:53:00',85.762,85.765,85.757,85.762,32.75,85.771,85.776,85.77,85.773,41.56,False
'2018-11-26T07:54:00',85.763,85.763,85.761,85.763,29.48,85.773,85.775,85.772,85.775,24.36,True
'2018-11-26T07:55:00',85.766,85.767,85.756,85.757,52.42,85.774,85.777,85.767,85.769,34.25,False
'2018-11-26T07:56:00',85.758,85.764,85.752,85.763,99.39,85.77,85.775,85.763,85.775,85.71,False
'2018-11-26T07:57:00',85.763,85.763,85.754,85.756,81.78,85.775,85.776,85.763,85.768,73.61,False
'2018-11-26T07:58:00',85.757,85.759,85.748,85.752,68.07,85.767,85.77,85.759,85.762,75.24,False
'2018-11-26T07:59:00',85.751,85.759,85.747,85.756,56.44,85.762,85.77,85.758,85.767,54.11,True
'2018-11-26T08:00:00',85.757,85.76,85.741,85.747,117.75,85.767,85.771,85.751,85.757,103.84,True
'2018-11-26T08:01:00',85.747,85.762,85.743,85.751,113.3,85.758,85.773,85.754,85.761,112.96,True
'2018-11-26T08:02:00',85.752,85.775,85.748,85.765,119.12,85.762,85.785,85.758,85.775,101.32,True
'2018-11-26T08:03:00',85.764,85.78,85.759,85.778,160.29,85.774,85.79,85.771,85.788,159.21,True
'2018-11-26T08:04:00',85.777,85.789,85.77,85.776,175.03,85.786,85.8,85.781,85.787,156.38,False
'2018-11-26T08:05:00',85.778,85.78,85.764,85.776,157.58,85.787,85.79,85.774,85.786,107.48,True
'2018-11-26T08:06:00',85.775,85.781,85.772,85.777,88.19,85.786,85.792,85.782,85.787,76.45,True
'2018-11-26T08:07:00',85.778,85.794,85.777,85.791,65.03,85.787,85.803,85.786,85.802,67.67,False
'2018-11-26T08:08:00',85.791,85.792,85.782,85.787,122.92,85.802,85.803,85.793,85.799,145.89,False
'2018-11-26T08:09:00',85.786,85.79,85.781,85.785,137.2,85.799,85.802,85.791,85.795,161.47,False
'2018-11-26T08:10:00',85.785,85.786,85.777,85.783,105.84,85.796,85.797,85.789,85.796,100.75,True
'2018-11-26T08:11:00',85.784,85.786,85.78,85.781,74.5,85.795,85.798,85.79,85.792,96.18,False
'2018-11-26T08:12:00',85.781,85.782,85.772,85.777,92.46,85.793,85.793,85.783,85.787,95.92,False
'2018-11-26T08:13:00',85.778,85.783,85.774,85.781,90.11,85.788,85.791,85.783,85.789,98.31,True
'2018-11-26T08:14:00',85.779,85.784,85.777,85.778,85.69,85.787,85.795,85.787,85.788,71.57,False
'2018-11-26T08:15:00',85.777,85.78,85.766,85.775,68.71,85.788,85.788,85.774,85.783,68.24,False
'2018-11-26T08:16:00',85.776,85.78,85.771,85.775,56.5,85.783,85.787,85.779,85.783,58.12,True
'2018-11-26T08:17:00',85.774,85.782,85.773,85.782,29.36,85.782,85.789,85.78,85.789,34.73,True
'2018-11-26T08:18:00',85.781,85.787,85.775,85.787,47.75,85.789,85.796,85.784,85.796,51.25,True
'2018-11-26T08:19:00',85.787,85.789,85.766,85.769,75.85,85.796,85.797,85.774,85.777,62.37,True
'2018-11-26T08:20:00',85.768,85.793,85.768,85.786,110.33,85.777,85.801,85.776,85.795,110.35,False
'2018-11-26T08:21:00',85.786,85.787,85.776,85.782,71.25,85.795,85.796,85.784,85.789,93.95,False
'2018-11-26T08:22:00',85.782,85.782,85.76,85.762,56.22,85.79,85.79,85.769,85.771,58.74,False
'2018-11-26T08:23:00',85.764,85.772,85.762,85.764,67.3,85.77,85.779,85.77,85.773,78.86,False
'2018-11-26T08:24:00',85.765,85.766,85.747,85.747,51.74,85.774,85.774,85.754,85.754,68.86,False
'2018-11-26T08:25:00',85.745,85.755,85.739,85.748,76.97,85.753,85.763,85.746,85.756,92.73,False
'2018-11-26T08:26:00',85.748,85.75,85.739,85.74,34.1,85.755,85.758,85.747,85.749,39.24,False
'2018-11-26T08:27:00',85.74,85.744,85.731,85.732,65.6,85.748,85.752,85.74,85.741,82.12,True
'2018-11-26T08:28:00',85.734,85.747,85.73,85.731,82.99,85.743,85.754,85.739,85.739,100.61,False
'2018-11-26T08:29:00',85.73,85.742,85.725,85.737,137.45,85.74,85.751,85.733,85.745,119.25,True
'2018-11-26T08:30:00',85.737,85.75,85.735,85.748,118.32,85.747,85.758,85.743,85.756,98.12,True
'2018-11-26T08:31:00',85.748,85.778,85.748,85.773,136.88,85.757,85.787,85.756,85.781,113.12,False
'2018-11-26T08:32:00',85.774,85.777,85.754,85.755,88.22,85.781,85.784,85.763,85.763,80.75,False
'2018-11-26T08:33:00',85.754,85.763,85.747,85.747,73.7,85.762,85.771,85.756,85.758,63.36,True
'2018-11-26T08:34:00',85.749,85.767,85.748,85.766,66.0,85.757,85.775,85.757,85.775,72.5,True
'2018-11-26T08:35:00',85.767,85.787,85.767,85.78,80.75,85.776,85.794,85.776,85.788,84.75,False
'2018-11-26T08:36:00',85.781,85.786,85.774,85.778,78.75,85.788,85.793,85.781,85.786,94.0,True
'2018-11-26T08:37:00',85.778,85.787,85.771,85.779,90.75,85.787,85.793,85.779,85.785,104.12,False
'2018-11-26T08:38:00',85.778,85.783,85.771,85.777,48.75,85.786,85.791,85.779,85.785,53.25,True
'2018-11-26T08:39:00',85.777,85.789,85.773,85.785,68.5,85.784,85.796,85.779,85.794,64.0,False
'2018-11-26T08:40:00',85.786,85.788,85.777,85.78,85.87,85.794,85.795,85.784,85.788,91.96,False
'2018-11-26T08:41:00',85.78,85.787,85.773,85.778,92.1,85.789,85.795,85.78,85.787,93.73,True
'2018-11-26T08:42:00',85.777,85.789,85.774,85.779,91.5,85.786,85.798,85.782,85.787,86.23,False
'2018-11-26T08:43:00',85.779,85.784,85.771,85.772,94.75,85.786,85.792,85.78,85.78,83.48,True
'2018-11-26T08:44:00',85.772,85.788,85.772,85.787,71.5,85.781,85.795,85.781,85.795,52.75,True
'2018-11-26T08:45:00',85.786,85.8,85.783,85.785,68.75,85.795,85.808,85.791,85.795,70.5,False
'2018-11-26T08:46:00',85.788,85.788,85.766,85.772,87.25,85.795,85.796,85.775,85.781,98.5,False
'2018-11-26T08:47:00',85.773,85.783,85.773,85.778,50.5,85.782,85.791,85.781,85.786,51.0,False
'2018-11-26T08:48:00',85.777,85.777,85.768,85.773,63.37,85.785,85.785,85.775,85.779,54.75,True
'2018-11-26T08:49:00',85.773,85.787,85.769,85.784,75.75,85.781,85.795,85.777,85.791,59.48,True
'2018-11-26T08:50:00',85.785,85.793,85.783,85.792,96.0,85.791,85.8,85.791,85.8,77.0,True
'2018-11-26T08:51:00',85.792,85.794,85.787,85.789,63.0,85.798,85.802,85.795,85.797,40.5,True
'2018-11-26T08:52:00',85.788,85.8,85.786,85.79,68.5,85.795,85.808,85.794,85.797,67.25,False
'2018-11-26T08:53:00',85.789,85.798,85.783,85.798,62.0,85.797,85.807,85.79,85.806,57.5,True
'2018-11-26T08:54:00',85.797,85.808,85.792,85.807,67.75,85.806,85.815,85.799,85.815,61.0,True
'2018-11-26T08:55:00',85.806,85.81,85.803,85.807,95.62,85.814,85.818,85.811,85.816,74.0,True
'2018-11-26T08:56:00',85.808,85.815,85.794,85.802,86.5,85.816,85.822,85.802,85.812,75.25,False
'2018-11-26T08:57:00',85.803,85.808,85.798,85.807,99.0,85.813,85.817,85.807,85.816,72.5,True
'2018-11-26T08:58:00',85.807,85.814,85.804,85.811,85.95,85.815,85.821,85.812,85.818,64.25,False
'2018-11-26T08:59:00',85.81,85.811,85.798,85.807,82.0,85.818,85.818,85.805,85.815,61.0,True
'2018-11-26T09:00:00',85.808,85.816,85.792,85.814,130.37,85.814,85.824,85.799,85.821,122.5,True
'2018-11-26T09:01:00',85.816,85.832,85.813,85.828,126.25,85.824,85.841,85.821,85.835,140.5,True
'2018-11-26T09:02:00',85.828,85.836,85.823,85.828,168.37,85.837,85.844,85.831,85.835,178.5,False
'2018-11-26T09:03:00',85.826,85.83,85.819,85.825,90.35,85.833,85.838,85.825,85.832,87.5,True
'2018-11-26T09:04:00',85.825,85.839,85.82,85.828,117.12,85.831,85.845,85.828,85.836,96.0,False
'2018-11-26T09:05:00',85.828,85.828,85.815,85.821,127.87,85.837,85.837,85.822,85.83,105.12,False
'2018-11-26T09:06:00',85.82,85.82,85.802,85.812,120.0,85.827,85.827,85.809,85.818,122.57,False
'2018-11-26T09:07:00',85.811,85.816,85.791,85.791,139.5,85.82,85.823,85.798,85.799,140.66,False
'2018-11-26T09:08:00',85.793,85.814,85.792,85.809,122.5,85.8,85.821,85.8,85.817,115.0,True
'2018-11-26T09:09:00',85.808,85.822,85.803,85.808,139.87,85.814,85.83,85.81,85.817,152.25,True
'2018-11-26T09:10:00',85.809,85.836,85.809,85.833,115.25,85.817,85.843,85.817,85.841,115.75,True
'2018-11-26T09:11:00',85.834,85.844,85.832,85.844,83.0,85.84,85.852,85.84,85.85,113.25,True
'2018-11-26T09:12:00',85.843,85.857,85.842,85.848,103.25,85.85,85.865,85.85,85.855,116.75,True
'2018-11-26T09:13:00',85.848,85.871,85.847,85.868,97.25,85.857,85.879,85.855,85.875,114.62,True
'2018-11-26T09:14:00',85.866,85.89,85.866,85.881,129.86,85.875,85.898,85.875,85.889,110.72,True
'2018-11-26T09:15:00',85.88,85.891,85.877,85.879,145.37,85.888,85.898,85.884,85.888,130.0,False
'2018-11-26T09:16:00',85.88,85.886,85.868,85.869,125.25,85.889,85.895,85.877,85.878,123.25,False
'2018-11-26T09:17:00',85.872,85.876,85.864,85.872,111.0,85.879,85.883,85.872,85.881,108.25,True
'2018-11-26T09:18:00',85.874,85.885,85.872,85.881,143.75,85.881,85.893,85.88,85.889,114.75,False
'2018-11-26T09:19:00',85.881,85.884,85.873,85.878,124.25,85.89,85.892,85.881,85.886,98.75,True
'2018-11-26T09:20:00',85.878,85.889,85.878,85.883,118.0,85.884,85.896,85.884,85.89,86.24,True
'2018-11-26T09:21:00',85.883,85.899,85.883,85.895,89.5,85.892,85.905,85.891,85.904,94.39,True
'2018-11-26T09:22:00',85.896,85.91,85.895,85.908,103.5,85.904,85.918,85.903,85.917,99.75,True
'2018-11-26T09:23:00',85.908,85.915,85.897,85.899,101.0,85.916,85.923,85.905,85.907,95.75,True
'2018-11-26T09:24:00',85.899,85.924,85.899,85.914,124.75,85.908,85.932,85.908,85.92,98.25,False
'2018-11-26T09:25:00',85.914,85.92,85.904,85.907,116.0,85.919,85.927,85.911,85.914,113.25,False
'2018-11-26T09:26:00',85.906,85.913,85.904,85.909,92.75,85.914,85.92,85.91,85.915,79.0,True
'2018-11-26T09:27:00',85.909,85.917,85.904,85.912,90.0,85.917,85.924,85.911,85.92,80.38,True
'2018-11-26T09:28:00',85.916,85.92,85.908,85.911,93.75,85.921,85.927,85.915,85.918,89.75,False
'2018-11-26T09:29:00',85.912,85.915,85.909,85.909,85.25,85.919,85.923,85.915,85.915,80.25,True
'2018-11-26T09:30:00',85.909,85.916,85.909,85.913,85.25,85.916,85.924,85.916,85.922,71.0,False
'2018-11-26T09:31:00',85.913,85.913,85.89,85.897,95.25,85.92,85.922,85.898,85.904,78.5,False
'2018-11-26T09:32:00',85.896,85.896,85.874,85.877,113.0,85.903,85.904,85.882,85.884,94.75,False
'2018-11-26T09:33:00',85.879,85.885,85.867,85.88,143.75,85.886,85.893,85.876,85.89,107.37,True
'2018-11-26T09:34:00',85.883,85.893,85.881,85.889,130.5,85.892,85.902,85.888,85.897,110.5,True
'2018-11-26T09:35:00',85.889,85.894,85.881,85.885,124.31,85.898,85.902,85.889,85.894,97.87,False
'2018-11-26T09:36:00',85.884,85.886,85.876,85.878,73.62,85.894,85.894,85.884,85.886,67.87,False
'2018-11-26T09:37:00',85.877,85.883,85.873,85.88,92.0,85.886,85.891,85.881,85.887,83.12,True
'2018-11-26T09:38:00',85.882,85.89,85.881,85.89,89.0,85.89,85.899,85.889,85.898,76.75,True
'2018-11-26T09:39:00',85.89,85.891,85.876,85.876,78.73,85.897,85.898,85.883,85.885,90.5,False
'2018-11-26T09:40:00',85.875,85.88,85.871,85.876,97.12,85.884,85.888,85.879,85.884,72.0,False
'2018-11-26T09:41:00',85.877,85.877,85.87,85.874,89.0,85.885,85.885,85.877,85.883,63.5,True
'2018-11-26T09:42:00',85.874,85.879,85.866,85.879,82.25,85.881,85.887,85.874,85.884,65.25,True
'2018-11-26T09:43:00',85.878,85.887,85.875,85.883,117.5,85.885,85.895,85.883,85.891,73.0,False
'2018-11-26T09:44:00',85.883,85.885,85.87,85.879,97.5,85.889,85.892,85.879,85.888,72.25,True
'2018-11-26T09:45:00',85.878,85.891,85.878,85.888,96.85,85.887,85.898,85.886,85.897,103.0,False
'2018-11-26T09:46:00',85.888,85.89,85.875,85.877,80.47,85.898,85.898,85.884,85.886,89.5,False
'2018-11-26T09:47:00',85.879,85.885,85.865,85.865,98.25,85.887,85.893,85.873,85.874,140.25,False
'2018-11-26T09:48:00',85.864,85.879,85.863,85.872,104.0,85.873,85.888,85.871,85.88,106.25,True
'2018-11-26T09:49:00',85.873,85.889,85.872,85.885,94.1,85.878,85.897,85.878,85.894,113.25,False
'2018-11-26T09:50:00',85.885,85.887,85.871,85.871,95.19,85.894,85.894,85.877,85.879,114.5,False
'2018-11-26T09:51:00',85.873,85.885,85.866,85.877,73.25,85.88,85.895,85.874,85.886,88.75,False
'2018-11-26T09:52:00',85.878,85.882,85.871,85.874,63.5,85.887,85.89,85.88,85.882,78.25,False
'2018-11-26T09:53:00',85.875,85.881,85.874,85.879,48.0,85.881,85.89,85.881,85.887,56.75,False
'2018-11-26T09:54:00',85.878,85.88,85.876,85.88,20.0,85.887,85.889,85.884,85.889,35.75,True
'2018-11-26T09:55:00',85.88,85.884,85.88,85.884,53.0,85.887,85.893,85.886,85.893,51.25,True
'2018-11-26T09:56:00',85.884,85.885,85.877,85.877,43.75,85.892,85.893,85.884,85.886,38.0,False
'2018-11-26T09:57:00',85.877,85.878,85.868,85.869,40.12,85.885,85.886,85.875,85.876,42.0,False
'2018-11-26T09:58:00',85.869,85.869,85.86,85.863,38.24,85.877,85.877,85.868,85.872,36.25,True
'2018-11-26T09:59:00',85.863,85.876,85.861,85.871,81.62,85.873,85.883,85.87,85.882,111.94,True
'2018-11-26T10:00:00',85.873,85.887,85.867,85.88,114.36,85.882,85.895,85.877,85.887,116.98,False
'2018-11-26T10:01:00',85.879,85.883,85.868,85.876,123.0,85.888,85.892,85.875,85.883,111.75,False
'2018-11-26T10:02:00',85.881,85.883,85.869,85.872,146.6,85.885,85.89,85.876,85.881,138.0,False
'2018-11-26T10:03:00',85.872,85.875,85.856,85.865,121.0,85.882,85.884,85.864,85.874,139.25,False
'2018-11-26T10:04:00',85.864,85.87,85.857,85.868,143.0,85.872,85.877,85.865,85.877,123.0,True
'2018-11-26T10:05:00',85.87,85.874,85.86,85.863,108.75,85.877,85.881,85.868,85.872,102.62,True
'2018-11-26T10:06:00',85.863,85.874,85.863,85.868,105.75,85.873,85.882,85.871,85.876,84.25,False
'2018-11-26T10:07:00',85.867,85.868,85.844,85.851,110.98,85.876,85.876,85.851,85.859,71.75,True
'2018-11-26T10:08:00',85.851,85.872,85.851,85.855,126.25,85.86,85.881,85.86,85.864,112.47,False
'2018-11-26T10:09:00',85.855,85.861,85.843,85.843,102.75,85.862,85.87,85.85,85.852,109.0,False
'2018-11-26T10:10:00',85.844,85.846,85.832,85.836,85.12,85.852,85.855,85.841,85.843,83.74,True
'2018-11-26T10:11:00',85.837,85.851,85.831,85.848,119.75,85.843,85.858,85.838,85.857,86.12,False
'2018-11-26T10:12:00',85.849,85.849,85.841,85.847,75.25,85.858,85.858,85.85,85.853,73.75,True
'2018-11-26T10:13:00',85.847,85.861,85.842,85.853,94.0,85.854,85.869,85.85,85.861,108.75,False
'2018-11-26T10:14:00',85.851,85.852,85.845,85.849,73.0,85.859,85.859,85.852,85.858,83.5,True
'2018-11-26T10:15:00',85.85,85.865,85.849,85.855,77.62,85.858,85.874,85.857,85.864,80.75,False
'2018-11-26T10:16:00',85.858,85.865,85.857,85.86,70.5,85.866,85.873,85.865,85.869,60.0,False
'2018-11-26T10:17:00',85.86,85.865,85.849,85.849,64.25,85.868,85.873,85.856,85.856,57.75,False
'2018-11-26T10:18:00',85.851,85.857,85.84,85.849,74.5,85.856,85.864,85.849,85.857,66.0,True
'2018-11-26T10:19:00',85.85,85.857,85.849,85.853,54.25,85.857,85.866,85.857,85.86,58.75,False
'2018-11-26T10:20:00',85.854,85.855,85.83,85.832,62.5,85.86,85.863,85.838,85.839,73.0,False
'2018-11-26T10:21:00',85.832,85.852,85.83,85.852,59.0,85.84,85.857,85.839,85.856,66.25,True
'2018-11-26T10:22:00',85.852,85.866,85.85,85.864,95.0,85.857,85.873,85.855,85.87,111.25,False
'2018-11-26T10:23:00',85.865,85.865,85.86,85.861,63.75,85.87,85.871,85.867,85.869,57.5,False
'2018-11-26T10:24:00',85.861,85.863,85.849,85.859,56.25,85.868,85.869,85.853,85.866,64.0,True
'2018-11-26T10:25:00',85.859,85.867,85.844,85.847,92.5,85.867,85.875,85.852,85.856,103.73,False
'2018-11-26T10:26:00',85.848,85.851,85.83,85.841,74.5,85.857,85.859,85.838,85.848,84.25,False
'2018-11-26T10:27:00',85.843,85.849,85.84,85.847,54.0,85.848,85.856,85.847,85.854,64.25,True
'2018-11-26T10:28:00',85.85,85.851,85.843,85.845,25.0,85.856,85.86,85.85,85.852,35.25,True
'2018-11-26T10:29:00',85.845,85.856,85.84,85.854,100.5,85.853,85.865,85.848,85.865,133.03,False
'2018-11-26T10:30:00',85.854,85.855,85.841,85.841,62.98,85.864,85.864,85.849,85.849,70.0,False
'2018-11-26T10:31:00',85.841,85.847,85.836,85.837,49.25,85.85,85.854,85.844,85.846,65.5,False
'2018-11-26T10:32:00',85.837,85.842,85.833,85.839,75.75,85.845,85.849,85.839,85.846,73.75,False
'2018-11-26T10:33:00',85.838,85.838,85.829,85.832,56.5,85.845,85.845,85.838,85.841,56.75,True
'2018-11-26T10:34:00',85.832,85.847,85.83,85.834,93.0,85.839,85.855,85.839,85.842,84.0,False
'2018-11-26T10:35:00',85.836,85.845,85.833,85.837,90.62,85.843,85.853,85.841,85.844,99.0,False
'2018-11-26T10:36:00',85.835,85.842,85.833,85.833,88.74,85.844,85.85,85.839,85.839,100.0,False
'2018-11-26T10:37:00',85.831,85.834,85.826,85.834,83.5,85.838,85.842,85.834,85.842,67.75,True
'2018-11-26T10:38:00',85.833,85.841,85.83,85.831,67.25,85.842,85.849,85.839,85.84,70.0,False
'2018-11-26T10:39:00',85.831,85.836,85.825,85.827,60.25,85.839,85.845,85.833,85.835,50.25,True
'2018-11-26T10:40:00',85.825,85.838,85.825,85.827,75.0,85.834,85.845,85.832,85.834,65.12,False
'2018-11-26T10:41:00',85.827,85.827,85.814,85.817,59.62,85.835,85.835,85.821,85.825,67.85,False
'2018-11-26T10:42:00',85.817,85.819,85.811,85.817,100.5,85.823,85.826,85.818,85.825,92.12,True
'2018-11-26T10:43:00',85.817,85.819,85.808,85.811,62.25,85.824,85.827,85.816,85.819,72.0,False
'2018-11-26T10:44:00',85.811,85.815,85.807,85.807,34.25,85.818,85.821,85.816,85.816,40.0,True
'2018-11-26T10:45:00',85.806,85.822,85.806,85.821,66.25,85.815,85.829,85.815,85.829,75.25,True
'2018-11-26T10:46:00',85.822,85.822,85.81,85.81,49.25,85.83,85.831,85.818,85.818,65.25,False
'2018-11-26T10:47:00',85.808,85.813,85.804,85.806,53.5,85.815,85.821,85.811,85.814,57.0,True
'2018-11-26T10:48:00',85.805,85.819,85.805,85.814,74.75,85.814,85.828,85.814,85.823,79.37,True
'2018-11-26T10:49:00',85.815,85.822,85.815,85.82,56.5,85.822,85.83,85.822,85.828,60.75,True
'2018-11-26T10:50:00',85.82,85.825,85.818,85.822,66.25,85.827,85.833,85.826,85.829,58.0,False
'2018-11-26T10:51:00',85.822,85.825,85.803,85.811,76.5,85.831,85.833,85.811,85.819,66.25,False
'2018-11-26T10:52:00',85.814,85.814,85.8,85.802,79.5,85.82,85.822,85.807,85.81,72.75,False
'2018-11-26T10:53:00',85.803,85.814,85.802,85.809,50.75,85.811,85.821,85.81,85.815,44.75,True
'2018-11-26T10:54:00',85.808,85.825,85.808,85.824,35.0,85.817,85.834,85.816,85.833,41.25,True
'2018-11-26T10:55:00',85.826,85.826,85.808,85.813,24.5,85.833,85.833,85.816,85.822,26.25,False
'2018-11-26T10:56:00',85.814,85.823,85.809,85.821,48.5,85.823,85.83,85.819,85.83,46.25,True
'2018-11-26T10:57:00',85.822,85.829,85.817,85.817,36.75,85.83,85.836,85.826,85.826,41.99,False
'2018-11-26T10:58:00',85.819,85.826,85.816,85.824,33.5,85.826,85.834,85.824,85.831,42.5,True
'2018-11-26T10:59:00',85.822,85.829,85.82,85.826,39.0,85.831,85.838,85.827,85.833,47.37,False
'2018-11-26T11:00:00',85.826,85.826,85.802,85.806,63.25,85.834,85.834,85.809,85.814,69.37,False
'2018-11-26T11:01:00',85.805,85.814,85.803,85.805,84.25,85.813,85.822,85.809,85.811,64.25,False
'2018-11-26T11:02:00',85.805,85.808,85.793,85.795,58.5,85.812,85.816,85.801,85.804,66.0,True
'2018-11-26T11:03:00',85.796,85.811,85.795,85.805,39.25,85.804,85.819,85.804,85.814,42.12,False
'2018-11-26T11:04:00',85.804,85.809,85.803,85.804,54.75,85.813,85.818,85.809,85.811,57.5,False
'2018-11-26T11:05:00',85.802,85.804,85.796,85.803,57.5,85.809,85.812,85.804,85.811,65.0,False
'2018-11-26T11:06:00',85.803,85.803,85.79,85.798,44.0,85.81,85.81,85.796,85.807,53.0,True
'2018-11-26T11:07:00',85.797,85.807,85.797,85.806,34.75,85.806,85.816,85.805,85.814,41.75,False
'2018-11-26T11:08:00',85.806,85.807,85.803,85.805,25.5,85.813,85.814,85.811,85.812,29.5,False
'2018-11-26T11:09:00',85.806,85.807,85.778,85.78,77.75,85.812,85.814,85.785,85.788,104.75,False
'2018-11-26T11:10:00',85.779,85.786,85.777,85.781,95.0,85.788,85.793,85.784,85.785,115.75,True
'2018-11-26T11:11:00',85.781,85.787,85.777,85.779,70.5,85.787,85.794,85.783,85.785,84.5,False
'2018-11-26T11:12:00',85.779,85.787,85.777,85.786,45.75,85.786,85.794,85.785,85.793,65.25,True
'2018-11-26T11:13:00',85.787,85.787,85.781,85.781,36.5,85.794,85.795,85.789,85.789,47.75,False
'2018-11-26T11:14:00',85.78,85.782,85.77,85.771,33.0,85.789,85.789,85.778,85.779,55.25,False
'2018-11-26T11:15:00',85.771,85.776,85.764,85.77,43.0,85.778,85.783,85.771,85.777,55.75,False
'2018-11-26T11:16:00',85.769,85.769,85.76,85.763,44.0,85.777,85.777,85.768,85.771,54.0,True
'2018-11-26T11:17:00',85.764,85.778,85.761,85.765,68.0,85.772,85.786,85.769,85.772,63.87,False
'2018-11-26T11:18:00',85.766,85.766,85.76,85.761,33.0,85.771,85.773,85.769,85.77,36.5,True
'2018-11-26T11:19:00',85.763,85.768,85.76,85.762,43.5,85.771,85.776,85.768,85.77,45.5,False
'2018-11-26T11:20:00',85.762,85.767,85.761,85.767,25.5,85.771,85.776,85.769,85.775,32.5,True
'2018-11-26T11:21:00',85.767,85.768,85.759,85.767,34.25,85.773,85.775,85.765,85.775,38.25,True
'2018-11-26T11:22:00',85.767,85.772,85.762,85.771,36.0,85.776,85.78,85.771,85.78,42.5,True
'2018-11-26T11:23:00',85.772,85.776,85.768,85.773,48.0,85.78,85.784,85.776,85.782,58.75,True
'2018-11-26T11:24:00',85.774,85.777,85.768,85.775,56.0,85.782,85.784,85.776,85.782,72.5,True
'2018-11-26T11:25:00',85.773,85.778,85.77,85.775,54.75,85.782,85.785,85.778,85.783,74.0,True
'2018-11-26T11:26:00',85.776,85.78,85.77,85.77,49.0,85.783,85.788,85.778,85.779,43.0,False
'2018-11-26T11:27:00',85.771,85.775,85.764,85.773,77.25,85.779,85.782,85.773,85.782,92.25,True
'2018-11-26T11:28:00',85.774,85.776,85.766,85.766,39.25,85.782,85.783,85.775,85.775,41.5,True
'2018-11-26T11:29:00',85.767,85.776,85.763,85.776,50.0,85.775,85.785,85.772,85.785,59.0,True
'2018-11-26T11:30:00',85.777,85.787,85.776,85.779,88.75,85.786,85.795,85.784,85.788,76.0,False
'2018-11-26T11:31:00',85.78,85.783,85.779,85.78,20.5,85.788,85.79,85.787,85.787,26.25,True
'2018-11-26T11:32:00',85.779,85.788,85.779,85.782,42.0,85.787,85.793,85.786,85.788,52.5,False
'2018-11-26T11:33:00',85.783,85.785,85.778,85.784,24.5,85.788,85.791,85.783,85.789,26.5,False
'2018-11-26T11:34:00',85.783,85.784,85.773,85.777,32.0,85.789,85.789,85.778,85.783,36.0,False
'2018-11-26T11:35:00',85.776,85.781,85.771,85.777,29.25,85.783,85.786,85.777,85.784,26.0,True
'2018-11-26T11:36:00',85.778,85.786,85.771,85.782,63.25,85.784,85.79,85.778,85.788,55.0,True
'2018-11-26T11:37:00',85.782,85.788,85.781,85.784,43.25,85.789,85.795,85.787,85.793,45.25,False
'2018-11-26T11:38:00',85.784,85.784,85.77,85.771,37.5,85.792,85.792,85.778,85.778,38.5,False
'2018-11-26T11:39:00',85.771,85.778,85.768,85.778,53.5,85.779,85.785,85.776,85.785,60.25,True
'2018-11-26T11:40:00',85.778,85.78,85.776,85.779,27.5,85.787,85.788,85.784,85.788,38.0,False
'2018-11-26T11:41:00',85.778,85.778,85.77,85.773,27.5,85.785,85.785,85.778,85.781,34.5,False
'2018-11-26T11:42:00',85.773,85.774,85.767,85.774,27.5,85.782,85.782,85.774,85.78,34.25,True
'2018-11-26T11:43:00',85.773,85.788,85.77,85.786,39.25,85.78,85.796,85.777,85.792,40.0,True
'2018-11-26T11:44:00',85.787,85.796,85.787,85.795,23.0,85.794,85.802,85.794,85.801,33.37,True
'2018-11-26T11:45:00',85.794,85.801,85.791,85.799,49.62,85.801,85.808,85.798,85.806,71.75,True
'2018-11-26T11:46:00',85.8,85.804,85.797,85.798,45.5,85.806,85.811,85.805,85.807,64.75,False
'2018-11-26T11:47:00',85.798,85.802,85.791,85.792,56.75,85.805,85.809,85.797,85.797,60.5,False
'2018-11-26T11:48:00',85.792,85.799,85.792,85.797,28.0,85.798,85.804,85.798,85.803,32.0,False
'2018-11-26T11:49:00',85.796,85.799,85.785,85.785,25.0,85.803,85.804,85.792,85.792,24.0,False
'2018-11-26T11:50:00',85.786,85.799,85.779,85.798,48.0,85.792,85.804,85.786,85.804,53.75,False
'2018-11-26T11:51:00',85.797,85.798,85.793,85.793,29.5,85.803,85.804,85.799,85.8,33.25,False
'2018-11-26T11:52:00',85.794,85.798,85.783,85.785,46.75,85.8,85.803,85.79,85.791,46.25,False
'2018-11-26T11:53:00',85.786,85.786,85.776,85.786,59.62,85.791,85.793,85.784,85.793,63.5,True
'2018-11-26T11:54:00',85.785,85.803,85.785,85.801,35.0,85.793,85.807,85.793,85.807,36.75,False
'2018-11-26T11:55:00',85.801,85.802,85.8,85.801,22.0,85.806,85.808,85.805,85.807,22.0,True
'2018-11-26T11:56:00',85.8,85.804,85.791,85.796,51.0,85.807,85.81,85.798,85.804,55.0,False
'2018-11-26T11:57:00',85.798,85.801,85.793,85.793,58.5,85.804,85.807,85.8,85.8,67.5,False
'2018-11-26T11:58:00',85.792,85.793,85.781,85.783,56.87,85.8,85.8,85.787,85.79,68.5,False
'2018-11-26T11:59:00',85.784,85.784,85.772,85.772,61.87,85.79,85.79,85.778,85.779,69.0,False
'2018-11-26T12:00:00',85.774,85.776,85.768,85.776,75.5,85.779,85.783,85.774,85.783,73.75,True
'2018-11-26T12:01:00',85.777,85.782,85.773,85.781,39.5,85.783,85.79,85.781,85.788,40.75,True
'2018-11-26T12:02:00',85.782,85.787,85.781,85.783,43.5,85.79,85.795,85.788,85.792,38.75,True
'2018-11-26T12:03:00',85.785,85.789,85.782,85.782,60.5,85.793,85.796,85.79,85.791,61.5,True
'2018-11-26T12:04:00',85.782,85.79,85.777,85.788,45.5,85.79,85.798,85.784,85.797,43.37,True
'2018-11-26T12:05:00',85.786,85.794,85.786,85.791,57.5,85.795,85.802,85.793,85.799,56.12,False
'2018-11-26T12:06:00',85.791,85.792,85.779,85.782,46.75,85.798,85.799,85.787,85.79,49.0,False
'2018-11-26T12:07:00',85.784,85.787,85.772,85.776,69.5,85.79,85.795,85.781,85.783,71.0,False
'2018-11-26T12:08:00',85.774,85.776,85.768,85.769,45.75,85.783,85.784,85.775,85.776,39.25,False
'2018-11-26T12:09:00',85.767,85.768,85.755,85.759,78.0,85.775,85.775,85.763,85.767,89.75,True
'2018-11-26T12:10:00',85.761,85.775,85.759,85.773,58.0,85.767,85.783,85.767,85.782,57.5,True
'2018-11-26T12:11:00',85.773,85.778,85.771,85.772,95.5,85.781,85.785,85.778,85.778,92.0,False
'2018-11-26T12:12:00',85.771,85.772,85.765,85.769,42.75,85.78,85.78,85.773,85.778,52.75,False
'2018-11-26T12:13:00',85.77,85.77,85.759,85.762,50.5,85.778,85.779,85.767,85.769,58.5,True
'2018-11-26T12:14:00',85.763,85.774,85.762,85.762,39.75,85.77,85.781,85.769,85.769,48.0,False
'2018-11-26T12:15:00',85.762,85.773,85.762,85.772,29.0,85.77,85.78,85.77,85.779,36.75,False
'2018-11-26T12:16:00',85.771,85.772,85.765,85.766,26.0,85.779,85.78,85.773,85.773,27.5,False
'2018-11-26T12:17:00',85.766,85.77,85.764,85.765,41.5,85.774,85.777,85.771,85.771,56.75,False
'2018-11-26T12:18:00',85.765,85.767,85.749,85.766,77.0,85.772,85.775,85.757,85.775,70.37,True
'2018-11-26T12:19:00',85.768,85.768,85.749,85.75,69.75,85.775,85.775,85.758,85.759,63.75,True
'2018-11-26T12:20:00',85.752,85.775,85.751,85.772,72.75,85.759,85.782,85.758,85.781,73.5,False
'2018-11-26T12:21:00',85.771,85.771,85.758,85.759,42.75,85.78,85.78,85.764,85.766,48.75,False
'2018-11-26T12:22:00',85.758,85.76,85.749,85.749,63.0,85.762,85.768,85.757,85.757,75.25,False
'2018-11-26T12:23:00',85.749,85.751,85.724,85.724,67.61,85.758,85.758,85.73,85.732,86.0,False
'2018-11-26T12:24:00',85.724,85.724,85.71,85.71,56.5,85.731,85.732,85.716,85.717,89.62,False
'2018-11-26T12:25:00',85.71,85.717,85.699,85.7,57.5,85.718,85.723,85.706,85.706,80.25,False
'2018-11-26T12:26:00',85.7,85.7,85.686,85.687,62.62,85.708,85.708,85.694,85.696,82.75,False
'2018-11-26T12:27:00',85.688,85.693,85.682,85.688,52.5,85.696,85.701,85.691,85.695,72.5,False
'2018-11-26T12:28:00',85.685,85.686,85.677,85.678,90.0,85.692,85.692,85.684,85.686,116.25,False
'2018-11-26T12:29:00',85.678,85.679,85.666,85.674,81.5,85.687,85.687,85.674,85.683,91.61,True
'2018-11-26T12:30:00',85.674,85.682,85.673,85.673,59.36,85.682,85.689,85.681,85.682,57.0,False
'2018-11-26T12:31:00',85.673,85.679,85.671,85.677,104.2,85.682,85.688,85.679,85.686,99.75,True
'2018-11-26T12:32:00',85.678,85.683,85.676,85.677,53.25,85.686,85.69,85.683,85.685,57.75,False
'2018-11-26T12:33:00',85.676,85.678,85.672,85.673,81.11,85.684,85.686,85.679,85.681,88.75,True
'2018-11-26T12:34:00',85.675,85.694,85.673,85.694,98.6,85.681,85.703,85.681,85.702,92.0,True
'2018-11-26T12:35:00',85.695,85.701,85.689,85.7,76.75,85.702,85.709,85.697,85.708,81.62,False
'2018-11-26T12:36:00',85.7,85.7,85.683,85.686,67.0,85.707,85.707,85.692,85.693,64.0,False
'2018-11-26T12:37:00',85.686,85.696,85.684,85.696,75.25,85.695,85.705,85.692,85.702,83.0,True
'2018-11-26T12:38:00',85.698,85.705,85.698,85.703,39.98,85.703,85.713,85.703,85.709,44.5,True
'2018-11-26T12:39:00',85.705,85.709,85.703,85.708,60.25,85.711,85.716,85.709,85.715,56.25,True
'2018-11-26T12:40:00',85.709,85.717,85.709,85.713,43.0,85.716,85.724,85.716,85.722,44.12,True
'2018-11-26T12:41:00',85.713,85.718,85.711,85.717,31.5,85.722,85.726,85.72,85.725,39.1,True
'2018-11-26T12:42:00',85.716,85.723,85.715,85.721,58.25,85.725,85.73,85.722,85.73,51.75,True
'2018-11-26T12:43:00',85.723,85.723,85.715,85.717,37.0,85.729,85.732,85.723,85.723,44.75,False
'2018-11-26T12:44:00',85.718,85.723,85.717,85.722,46.5,85.723,85.73,85.723,85.73,39.0,True
'2018-11-26T12:45:00',85.723,85.724,85.715,85.722,30.5,85.73,85.731,85.722,85.728,36.5,True
'2018-11-26T12:46:00',85.72,85.733,85.72,85.727,58.86,85.729,85.741,85.727,85.735,56.62,False
'2018-11-26T12:47:00',85.728,85.732,85.723,85.729,62.2,85.735,85.738,85.731,85.736,50.0,False
'2018-11-26T12:48:00',85.728,85.729,85.727,85.728,21.0,85.735,85.737,85.734,85.735,27.5,True
'2018-11-26T12:49:00',85.729,85.735,85.726,85.731,76.0,85.735,85.742,85.734,85.74,69.75,False
'2018-11-26T12:50:00',85.732,85.735,85.726,85.726,54.75,85.74,85.742,85.735,85.735,58.0,True
'2018-11-26T12:51:00',85.727,85.738,85.726,85.738,43.0,85.735,85.745,85.734,85.744,52.87,True
'2018-11-26T12:52:00',85.737,85.741,85.732,85.732,51.25,85.743,85.748,85.738,85.74,55.25,False
'2018-11-26T12:53:00',85.732,85.74,85.728,85.738,59.5,85.741,85.749,85.736,85.747,62.75,False
'2018-11-26T12:54:00',85.738,85.74,85.735,85.735,60.0,85.746,85.748,85.742,85.742,58.0,False
'2018-11-26T12:55:00',85.734,85.737,85.731,85.736,61.0,85.742,85.745,85.739,85.743,103.06,True
'2018-11-26T12:56:00',85.735,85.749,85.732,85.743,69.5,85.743,85.757,85.74,85.75,84.75,False
'2018-11-26T12:57:00',85.742,85.743,85.734,85.737,52.75,85.751,85.751,85.742,85.742,64.5,False
'2018-11-26T12:58:00',85.735,85.739,85.724,85.739,62.0,85.743,85.747,85.731,85.747,94.37,True
'2018-11-26T12:59:00',85.74,85.745,85.731,85.732,63.62,85.747,85.753,85.739,85.742,90.25,True
'2018-11-26T13:00:00',85.734,85.754,85.727,85.753,100.25,85.742,85.76,85.736,85.76,96.75,True
'2018-11-26T13:01:00',85.753,85.758,85.742,85.744,73.75,85.761,85.765,85.748,85.75,84.5,False
'2018-11-26T13:02:00',85.743,85.752,85.743,85.746,53.25,85.75,85.76,85.75,85.754,56.0,False
'2018-11-26T13:03:00',85.746,85.75,85.736,85.736,69.0,85.755,85.758,85.742,85.743,65.0,False
'2018-11-26T13:04:00',85.737,85.739,85.729,85.729,65.87,85.745,85.747,85.736,85.736,82.75,False
'2018-11-26T13:05:00',85.726,85.736,85.724,85.73,76.87,85.735,85.744,85.731,85.736,100.87,False
'2018-11-26T13:06:00',85.73,85.73,85.72,85.726,66.5,85.737,85.738,85.727,85.734,65.75,True
'2018-11-26T13:07:00',85.727,85.734,85.725,85.727,55.25,85.733,85.74,85.732,85.734,69.36,False
'2018-11-26T13:08:00',85.727,85.732,85.721,85.724,53.5,85.735,85.74,85.729,85.731,63.25,True
'2018-11-26T13:09:00',85.724,85.733,85.715,85.731,97.0,85.73,85.74,85.722,85.739,112.5,True
'2018-11-26T13:10:00',85.732,85.737,85.727,85.728,84.5,85.739,85.745,85.735,85.736,87.5,False
'2018-11-26T13:11:00',85.727,85.733,85.725,85.728,48.25,85.736,85.74,85.734,85.737,42.25,False
'2018-11-26T13:12:00',85.727,85.733,85.726,85.729,35.99,85.736,85.74,85.734,85.737,43.5,True
'2018-11-26T13:13:00',85.728,85.737,85.727,85.734,44.5,85.737,85.744,85.734,85.742,60.75,True
'2018-11-26T13:14:00',85.734,85.749,85.727,85.748,63.0,85.74,85.757,85.736,85.757,69.25,True
'2018-11-26T13:15:00',85.749,85.751,85.74,85.746,88.57,85.757,85.76,85.747,85.754,67.25,True
'2018-11-26T13:16:00',85.748,85.758,85.748,85.755,53.5,85.757,85.766,85.757,85.762,47.25,False
'2018-11-26T13:17:00',85.755,85.757,85.743,85.748,67.25,85.764,85.764,85.75,85.757,51.25,False
'2018-11-26T13:18:00',85.749,85.757,85.749,85.756,43.25,85.757,85.764,85.757,85.763,44.0,True
'2018-11-26T13:19:00',85.756,85.762,85.751,85.758,66.87,85.762,85.769,85.759,85.767,65.25,True
'2018-11-26T13:20:00',85.759,85.762,85.755,85.759,58.12,85.768,85.77,85.764,85.767,59.5,True
'2018-11-26T13:21:00',85.76,85.774,85.753,85.772,57.6,85.767,85.782,85.761,85.779,55.5,True
'2018-11-26T13:22:00',85.771,85.774,85.759,85.773,89.24,85.779,85.783,85.767,85.781,79.87,True
'2018-11-26T13:23:00',85.774,85.787,85.774,85.786,53.5,85.782,85.795,85.782,85.793,44.5,True
'2018-11-26T13:24:00',85.785,85.791,85.774,85.774,80.25,85.793,85.8,85.782,85.783,81.23,False
'2018-11-26T13:25:00',85.774,85.78,85.774,85.78,118.75,85.781,85.787,85.781,85.787,110.25,True
'2018-11-26T13:26:00',85.779,85.781,85.776,85.777,43.5,85.786,85.788,85.783,85.786,43.25,False
'2018-11-26T13:27:00',85.775,85.775,85.757,85.757,55.62,85.782,85.782,85.766,85.766,59.25,False
'2018-11-26T13:28:00',85.757,85.77,85.752,85.753,82.75,85.765,85.776,85.757,85.761,107.98,False
'2018-11-26T13:29:00',85.753,85.76,85.747,85.758,58.75,85.761,85.768,85.755,85.765,70.74,True
'2018-11-26T13:30:00',85.756,85.767,85.75,85.765,57.0,85.765,85.772,85.758,85.772,92.8,True
'2018-11-26T13:31:00',85.764,85.771,85.756,85.757,77.12,85.773,85.779,85.763,85.766,90.5,False
'2018-11-26T13:32:00',85.76,85.764,85.749,85.75,53.5,85.767,85.771,85.756,85.757,72.0,False
'2018-11-26T13:33:00',85.749,85.749,85.734,85.736,55.0,85.755,85.755,85.741,85.743,69.5,False
'2018-11-26T13:34:00',85.736,85.736,85.729,85.733,49.62,85.742,85.743,85.738,85.74,57.75,True
'2018-11-26T13:35:00',85.734,85.739,85.73,85.735,41.87,85.741,85.745,85.738,85.742,57.75,True
'2018-11-26T13:36:00',85.734,85.74,85.729,85.73,67.0,85.742,85.746,85.737,85.738,81.75,False
'2018-11-26T13:37:00',85.732,85.738,85.731,85.738,43.75,85.738,85.747,85.738,85.747,54.0,True
'2018-11-26T13:38:00',85.737,85.744,85.735,85.74,54.75,85.746,85.752,85.743,85.747,66.25,False
'2018-11-26T13:39:00',85.741,85.741,85.729,85.735,57.0,85.748,85.748,85.738,85.743,54.5,False
'2018-11-26T13:40:00',85.734,85.737,85.728,85.729,67.0,85.743,85.744,85.737,85.737,66.24,True
'2018-11-26T13:41:00',85.729,85.749,85.729,85.746,82.71,85.738,85.755,85.738,85.753,72.75,False
'2018-11-26T13:42:00',85.745,85.746,85.723,85.727,88.49,85.752,85.752,85.73,85.732,74.0,False
'2018-11-26T13:43:00',85.727,85.742,85.727,85.742,80.62,85.731,85.747,85.731,85.746,62.5,True
'2018-11-26T13:44:00',85.743,85.743,85.724,85.728,104.22,85.747,85.747,85.731,85.737,79.62,False
'2018-11-26T13:45:00',85.728,85.735,85.722,85.724,73.5,85.736,85.742,85.729,85.731,79.87,False
'2018-11-26T13:46:00',85.723,85.724,85.718,85.718,36.5,85.73,85.731,85.726,85.726,34.0,False
'2018-11-26T13:47:00',85.719,85.72,85.713,85.715,66.37,85.727,85.728,85.721,85.724,60.0,False
'2018-11-26T13:48:00',85.715,85.72,85.715,85.718,42.75,85.723,85.728,85.723,85.727,41.75,True
'2018-11-26T13:49:00',85.718,85.722,85.713,85.72,61.5,85.728,85.729,85.72,85.728,58.5,False
'2018-11-26T13:50:00',85.719,85.719,85.713,85.714,25.25,85.728,85.728,85.722,85.722,26.75,False
'2018-11-26T13:51:00',85.713,85.718,85.713,85.715,64.0,85.722,85.727,85.72,85.722,55.0,False
'2018-11-26T13:52:00',85.713,85.714,85.709,85.709,62.75,85.721,85.721,85.717,85.718,57.37,True
'2018-11-26T13:53:00',85.709,85.717,85.709,85.715,43.25,85.717,85.724,85.716,85.722,39.12,True
'2018-11-26T13:54:00',85.715,85.719,85.711,85.714,74.0,85.723,85.725,85.717,85.72,80.75,False
'2018-11-26T13:55:00',85.711,85.716,85.707,85.715,86.5,85.718,85.722,85.714,85.721,75.0,True
'2018-11-26T13:56:00',85.715,85.72,85.707,85.712,98.0,85.722,85.728,85.716,85.721,106.5,False
'2018-11-26T13:57:00',85.712,85.712,85.694,85.694,75.75,85.72,85.72,85.703,85.703,92.5,False
'2018-11-26T13:58:00',85.694,85.706,85.688,85.706,80.73,85.702,85.713,85.694,85.713,87.0,True
'2018-11-26T13:59:00',85.706,85.71,85.684,85.684,85.24,85.714,85.718,85.69,85.69,92.0,False
'2018-11-26T14:00:00',85.683,85.685,85.649,85.661,150.01,85.69,85.693,85.655,85.669,148.75,False
'2018-11-26T14:01:00',85.662,85.663,85.653,85.658,106.0,85.669,85.671,85.66,85.667,98.25,True
'2018-11-26T14:02:00',85.659,85.67,85.655,85.659,107.25,85.667,85.678,85.662,85.668,127.32,False
'2018-11-26T14:03:00',85.659,85.667,85.659,85.663,90.25,85.667,85.674,85.667,85.671,101.0,True
'2018-11-26T14:04:00',85.663,85.676,85.66,85.675,90.62,85.672,85.684,85.668,85.682,104.0,True
'2018-11-26T14:05:00',85.675,85.694,85.671,85.694,120.0,85.683,85.702,85.678,85.702,130.71,True
'2018-11-26T14:06:00',85.693,85.71,85.693,85.704,112.25,85.702,85.718,85.701,85.712,107.25,True
'2018-11-26T14:07:00',85.704,85.714,85.703,85.708,90.58,85.711,85.722,85.71,85.716,77.75,True
'2018-11-26T14:08:00',85.708,85.718,85.705,85.711,99.25,85.717,85.725,85.713,85.719,87.0,True
'2018-11-26T14:09:00',85.712,85.726,85.711,85.719,92.37,85.719,85.734,85.719,85.728,86.99,True
'2018-11-26T14:10:00',85.72,85.736,85.72,85.736,97.25,85.728,85.744,85.727,85.744,89.87,True
'2018-11-26T14:11:00',85.736,85.745,85.734,85.741,66.25,85.742,85.754,85.74,85.748,68.25,False
'2018-11-26T14:12:00',85.741,85.742,85.736,85.742,57.25,85.749,85.749,85.742,85.749,54.49,True
'2018-11-26T14:13:00',85.742,85.746,85.736,85.74,60.75,85.748,85.754,85.742,85.747,72.12,False
'2018-11-26T14:14:00',85.742,85.742,85.732,85.732,54.5,85.747,85.747,85.738,85.739,65.5,True
'2018-11-26T14:15:00',85.731,85.751,85.731,85.746,107.99,85.739,85.759,85.738,85.755,99.0,False
'2018-11-26T14:16:00',85.748,85.748,85.738,85.738,88.0,85.755,85.755,85.744,85.746,60.25,False
'2018-11-26T14:17:00',85.738,85.74,85.733,85.733,77.0,85.745,85.747,85.74,85.741,57.0,False
'2018-11-26T14:18:00',85.733,85.74,85.73,85.738,103.25,85.739,85.747,85.737,85.746,89.75,False
'2018-11-26T14:19:00',85.738,85.739,85.708,85.708,91.69,85.747,85.748,85.717,85.717,82.25,False
'2018-11-26T14:20:00',85.709,85.709,85.689,85.704,117.0,85.717,85.718,85.696,85.711,96.24,True
'2018-11-26T14:21:00',85.704,85.718,85.704,85.708,130.24,85.713,85.724,85.712,85.717,116.87,True
'2018-11-26T14:22:00',85.709,85.719,85.709,85.715,103.5,85.717,85.728,85.717,85.723,79.75,True
'2018-11-26T14:23:00',85.715,85.72,85.707,85.708,124.87,85.724,85.729,85.714,85.715,94.25,False
'2018-11-26T14:24:00',85.707,85.712,85.703,85.707,105.25,85.715,85.721,85.71,85.716,84.0,True
'2018-11-26T14:25:00',85.706,85.725,85.705,85.721,112.48,85.715,85.732,85.713,85.73,86.87,True
'2018-11-26T14:26:00',85.721,85.727,85.709,85.719,154.25,85.729,85.735,85.717,85.726,135.25,False
'2018-11-26T14:27:00',85.72,85.721,85.717,85.72,59.98,85.727,85.73,85.724,85.726,43.62,True
'2018-11-26T14:28:00',85.721,85.726,85.709,85.711,85.21,85.726,85.734,85.717,85.718,63.98,True
'2018-11-26T14:29:00',85.711,85.728,85.71,85.726,72.48,85.716,85.739,85.716,85.737,61.25,True
'2018-11-26T14:30:00',85.726,85.733,85.718,85.719,71.87,85.736,85.742,85.726,85.726,85.95,False
'2018-11-26T14:31:00',85.72,85.727,85.719,85.719,39.25,85.726,85.735,85.726,85.727,37.75,False
'2018-11-26T14:32:00',85.719,85.72,85.689,85.71,115.75,85.726,85.728,85.696,85.717,120.12,False
'2018-11-26T14:33:00',85.71,85.72,85.707,85.707,102.75,85.716,85.728,85.714,85.714,96.62,True
'2018-11-26T14:34:00',85.706,85.721,85.704,85.714,137.0,85.714,85.729,85.711,85.723,149.09,False
'2018-11-26T14:35:00',85.715,85.719,85.697,85.699,72.25,85.723,85.726,85.704,85.706,78.5,False
'2018-11-26T14:36:00',85.699,85.716,85.696,85.714,75.37,85.707,85.723,85.702,85.723,84.25,False
'2018-11-26T14:37:00',85.713,85.713,85.701,85.705,106.0,85.722,85.722,85.708,85.714,99.0,False
'2018-11-26T14:38:00',85.705,85.71,85.701,85.709,58.0,85.713,85.718,85.707,85.718,67.97,True
'2018-11-26T14:39:00',85.709,85.716,85.704,85.71,98.75,85.717,85.723,85.712,85.718,92.75,False
'2018-11-26T14:40:00',85.71,85.711,85.705,85.709,64.75,85.719,85.719,85.713,85.716,46.0,False
'2018-11-26T14:41:00',85.707,85.707,85.696,85.699,92.5,85.713,85.715,85.704,85.705,101.5,False
'2018-11-26T14:42:00',85.698,85.705,85.692,85.705,75.5,85.705,85.714,85.699,85.714,101.5,True
'2018-11-26T14:43:00',85.705,85.716,85.705,85.711,62.37,85.713,85.724,85.713,85.72,69.0,False
'2018-11-26T14:44:00',85.711,85.713,85.693,85.699,85.25,85.719,85.721,85.7,85.707,102.0,False
'2018-11-26T14:45:00',85.699,85.703,85.691,85.694,103.5,85.706,85.709,85.698,85.698,120.25,False
'2018-11-26T14:46:00',85.694,85.703,85.692,85.692,102.25,85.7,85.709,85.697,85.7,99.99,False
'2018-11-26T14:47:00',85.692,85.698,85.688,85.698,77.0,85.701,85.705,85.696,85.705,109.25,True
'2018-11-26T14:48:00',85.699,85.722,85.691,85.716,79.75,85.705,85.729,85.698,85.723,98.74,True
'2018-11-26T14:49:00',85.717,85.726,85.717,85.72,80.75,85.724,85.734,85.724,85.727,100.0,True
'2018-11-26T14:50:00',85.722,85.729,85.718,85.718,69.5,85.728,85.737,85.724,85.724,99.23,False
'2018-11-26T14:51:00',85.718,85.722,85.714,85.719,63.5,85.725,85.728,85.722,85.727,69.25,True
'2018-11-26T14:52:00',85.721,85.723,85.706,85.706,48.25,85.728,85.73,85.713,85.714,57.0,False
'2018-11-26T14:53:00',85.707,85.723,85.707,85.712,89.62,85.714,85.73,85.714,85.718,106.75,False
'2018-11-26T14:54:00',85.71,85.712,85.689,85.702,83.12,85.719,85.719,85.693,85.71,102.25,True
'2018-11-26T14:55:00',85.703,85.713,85.7,85.708,65.0,85.71,85.72,85.707,85.715,82.75,True
'2018-11-26T14:56:00',85.708,85.714,85.699,85.71,81.25,85.716,85.72,85.707,85.717,95.12,True
'2018-11-26T14:57:00',85.711,85.72,85.706,85.72,118.87,85.716,85.727,85.714,85.726,113.12,True
'2018-11-26T14:58:00',85.719,85.727,85.714,85.719,95.37,85.727,85.736,85.722,85.728,120.75,True
'2018-11-26T14:59:00',85.721,85.731,85.717,85.717,102.97,85.729,85.739,85.726,85.726,120.25,False
'2018-11-26T15:00:00',85.716,85.725,85.696,85.724,158.0,85.724,85.732,85.704,85.732,144.0,True
'2018-11-26T15:01:00',85.726,85.734,85.72,85.721,88.12,85.732,85.742,85.726,85.728,88.75,False
'2018-11-26T15:02:00',85.72,85.72,85.681,85.689,238.57,85.728,85.728,85.689,85.698,250.25,False
'2018-11-26T15:03:00',85.689,85.706,85.683,85.694,125.25,85.697,85.712,85.691,85.702,144.5,True
'2018-11-26T15:04:00',85.694,85.712,85.694,85.707,81.25,85.703,85.72,85.703,85.713,103.75,True
'2018-11-26T15:05:00',85.707,85.739,85.707,85.733,102.25,85.714,85.746,85.714,85.741,102.0,False
'2018-11-26T15:06:00',85.732,85.733,85.722,85.727,98.87,85.741,85.742,85.731,85.736,92.25,False
'2018-11-26T15:07:00',85.728,85.733,85.719,85.729,84.35,85.737,85.741,85.728,85.737,103.75,True
'2018-11-26T15:08:00',85.729,85.737,85.727,85.736,66.25,85.738,85.745,85.734,85.744,67.5,True
'2018-11-26T15:09:00',85.738,85.746,85.735,85.743,86.0,85.745,85.753,85.743,85.751,92.0,True
'2018-11-26T15:10:00',85.744,85.757,85.742,85.754,69.75,85.751,85.765,85.75,85.761,68.25,True
'2018-11-26T15:11:00',85.755,85.765,85.747,85.75,72.0,85.761,85.772,85.756,85.757,89.75,True
'2018-11-26T15:12:00',85.75,85.771,85.75,85.771,73.0,85.758,85.779,85.758,85.779,75.75,True
'2018-11-26T15:13:00',85.772,85.775,85.757,85.758,60.37,85.779,85.783,85.765,85.765,66.25,False
'2018-11-26T15:14:00',85.758,85.764,85.757,85.76,65.25,85.766,85.772,85.764,85.767,68.5,True
'2018-11-26T15:15:00',85.76,85.772,85.757,85.765,70.75,85.765,85.779,85.764,85.772,82.5,False
'2018-11-26T15:16:00',85.763,85.763,85.75,85.752,84.75,85.77,85.77,85.757,85.761,77.75,False
'2018-11-26T15:17:00',85.752,85.758,85.748,85.753,95.0,85.76,85.766,85.755,85.761,73.75,True
'2018-11-26T15:18:00',85.753,85.759,85.749,85.757,55.25,85.762,85.766,85.757,85.766,68.0,True
'2018-11-26T15:19:00',85.757,85.759,85.752,85.753,113.75,85.765,85.767,85.76,85.761,79.5,True
'2018-11-26T15:20:00',85.754,85.765,85.753,85.762,93.25,85.76,85.771,85.76,85.768,60.0,False
'2018-11-26T15:21:00',85.761,85.763,85.742,85.747,115.75,85.768,85.772,85.751,85.754,95.25,True
'2018-11-26T15:22:00',85.747,85.781,85.747,85.78,97.5,85.753,85.788,85.753,85.787,90.72,True
'2018-11-26T15:23:00',85.779,85.807,85.779,85.79,117.0,85.786,85.815,85.786,85.798,114.11,True
'2018-11-26T15:24:00',85.789,85.814,85.786,85.812,142.85,85.797,85.822,85.793,85.821,137.25,True
'2018-11-26T15:25:00',85.812,85.824,85.796,85.82,128.5,85.82,85.831,85.805,85.827,124.12,True
'2018-11-26T15:26:00',85.818,85.83,85.807,85.807,97.0,85.827,85.838,85.814,85.815,100.5,False
'2018-11-26T15:27:00',85.808,85.813,85.802,85.806,107.25,85.816,85.821,85.809,85.812,89.25,False
'2018-11-26T15:28:00',85.807,85.807,85.795,85.797,133.24,85.812,85.814,85.802,85.806,110.75,True
'2018-11-26T15:29:00',85.798,85.837,85.798,85.835,119.74,85.806,85.843,85.806,85.843,123.0,True
'2018-11-26T15:30:00',85.836,85.859,85.836,85.859,126.75,85.842,85.866,85.842,85.866,132.99,True
'2018-11-26T15:31:00',85.858,85.861,85.847,85.859,143.25,85.866,85.868,85.854,85.864,131.12,True
'2018-11-26T15:32:00',85.858,85.868,85.854,85.868,130.74,85.863,85.876,85.861,85.876,153.37,True
'2018-11-26T15:33:00',85.867,85.887,85.864,85.887,136.75,85.876,85.895,85.873,85.895,155.75,True
'2018-11-26T15:34:00',85.885,85.89,85.847,85.858,155.37,85.893,85.898,85.855,85.866,166.73,False
'2018-11-26T15:35:00',85.857,85.869,85.825,85.834,174.62,85.866,85.878,85.833,85.843,171.75,False
'2018-11-26T15:36:00',85.834,85.84,85.809,85.82,150.12,85.842,85.849,85.815,85.828,145.0,True
'2018-11-26T15:37:00',85.822,85.842,85.819,85.832,144.25,85.828,85.85,85.826,85.839,168.75,True
'2018-11-26T15:38:00',85.833,85.845,85.815,85.83,152.6,85.841,85.853,85.823,85.836,147.0,False
'2018-11-26T15:39:00',85.829,85.839,85.828,85.833,113.11,85.838,85.846,85.836,85.841,108.25,False
'2018-11-26T15:40:00',85.831,85.835,85.819,85.833,118.49,85.84,85.843,85.826,85.841,134.5,True
'2018-11-26T15:41:00',85.835,85.858,85.834,85.847,154.74,85.842,85.865,85.842,85.856,156.5,True
'2018-11-26T15:42:00',85.848,85.859,85.844,85.846,146.0,85.856,85.865,85.851,85.853,131.0,False
'2018-11-26T15:43:00',85.846,85.853,85.837,85.852,117.75,85.852,85.861,85.843,85.86,117.5,True
'2018-11-26T15:44:00',85.852,85.872,85.852,85.868,168.25,85.859,85.88,85.859,85.876,143.0,True
'2018-11-26T15:45:00',85.869,85.881,85.863,85.879,147.25,85.876,85.89,85.871,85.886,148.37,True
'2018-11-26T15:46:00',85.88,85.891,85.868,85.872,136.87,85.889,85.899,85.876,85.878,131.75,False
'2018-11-26T15:47:00',85.871,85.875,85.858,85.858,122.74,85.879,85.884,85.867,85.867,148.62,True
'2018-11-26T15:48:00',85.86,85.878,85.859,85.878,122.87,85.869,85.884,85.866,85.884,138.5,True
'2018-11-26T15:49:00',85.877,85.896,85.874,85.891,105.25,85.884,85.904,85.88,85.899,111.0,True
'2018-11-26T15:50:00',85.892,85.902,85.892,85.902,85.75,85.901,85.911,85.9,85.911,102.5,False
'2018-11-26T15:51:00',85.902,85.902,85.88,85.893,97.5,85.91,85.91,85.888,85.902,115.25,True
'2018-11-26T15:52:00',85.893,85.903,85.887,85.903,121.5,85.901,85.91,85.895,85.91,136.87,True
'2018-11-26T15:53:00',85.901,85.918,85.897,85.906,105.62,85.909,85.926,85.906,85.913,98.0,False
'2018-11-26T15:54:00',85.905,85.913,85.889,85.912,105.62,85.912,85.921,85.896,85.92,107.61,False
'2018-11-26T15:55:00',85.911,85.911,85.876,85.88,119.12,85.915,85.916,85.883,85.888,140.75,False
'2018-11-26T15:56:00',85.879,85.886,85.872,85.882,96.5,85.887,85.895,85.881,85.887,103.25,False
'2018-11-26T15:57:00',85.881,85.882,85.863,85.863,130.25,85.888,85.888,85.87,85.87,136.5,True
'2018-11-26T15:58:00',85.863,85.883,85.863,85.872,96.5,85.871,85.889,85.871,85.88,126.25,True
'2018-11-26T15:59:00',85.871,85.885,85.868,85.875,115.5,85.88,85.892,85.877,85.884,133.87,False
'2018-11-26T16:00:00',85.873,85.875,85.846,85.851,120.75,85.882,85.882,85.855,85.86,114.75,False
'2018-11-26T16:01:00',85.85,85.861,85.837,85.848,130.12,85.859,85.869,85.846,85.855,135.12,True
'2018-11-26T16:02:00',85.847,85.875,85.842,85.874,142.25,85.854,85.884,85.85,85.883,147.37,True
'2018-11-26T16:03:00',85.875,85.877,85.851,85.858,108.75,85.883,85.884,85.859,85.864,124.92,False
'2018-11-26T16:04:00',85.855,85.859,85.851,85.854,71.75,85.863,85.866,85.858,85.861,91.25,True
'2018-11-26T16:05:00',85.852,85.866,85.851,85.866,97.75,85.859,85.875,85.859,85.873,123.25,True
'2018-11-26T16:06:00',85.866,85.868,85.836,85.853,130.62,85.875,85.875,85.844,85.861,125.25,False
'2018-11-26T16:07:00',85.855,85.867,85.848,85.862,103.75,85.861,85.875,85.855,85.871,125.75,False
'2018-11-26T16:08:00',85.862,85.864,85.847,85.861,87.0,85.87,85.872,85.854,85.869,104.62,True
'2018-11-26T16:09:00',85.862,85.877,85.85,85.867,91.62,85.869,85.883,85.858,85.874,96.24,False
'2018-11-26T16:10:00',85.866,85.869,85.861,85.862,102.75,85.874,85.877,85.869,85.87,101.0,True
'2018-11-26T16:11:00',85.862,85.873,85.858,85.863,94.37,85.871,85.881,85.867,85.872,94.0,False
'2018-11-26T16:12:00',85.865,85.871,85.86,85.869,71.25,85.872,85.879,85.867,85.877,65.5,True
'2018-11-26T16:13:00',85.871,85.873,85.857,85.869,142.62,85.879,85.88,85.865,85.877,128.75,True
'2018-11-26T16:14:00',85.868,85.877,85.868,85.877,70.0,85.877,85.886,85.876,85.885,88.5,True
'2018-11-26T16:15:00',85.877,85.887,85.877,85.884,103.75,85.886,85.894,85.885,85.892,86.62,True
'2018-11-26T16:16:00',85.884,85.889,85.883,85.885,53.25,85.893,85.897,85.891,85.893,57.25,True
'2018-11-26T16:17:00',85.886,85.898,85.881,85.892,111.0,85.893,85.905,85.889,85.901,108.25,False
'2018-11-26T16:18:00',85.893,85.895,85.873,85.875,112.0,85.901,85.902,85.881,85.882,94.12,False
'2018-11-26T16:19:00',85.871,85.878,85.869,85.877,108.5,85.88,85.886,85.876,85.886,91.75,True
'2018-11-26T16:20:00',85.878,85.891,85.875,85.879,83.91,85.886,85.898,85.882,85.887,81.25,False
'2018-11-26T16:21:00',85.879,85.888,85.865,85.876,110.87,85.888,85.896,85.874,85.884,137.25,False
'2018-11-26T16:22:00',85.875,85.88,85.869,85.874,124.37,85.884,85.889,85.876,85.881,112.0,True
'2018-11-26T16:23:00',85.876,85.885,85.87,85.88,91.62,85.883,85.892,85.877,85.889,96.75,True
'2018-11-26T16:24:00',85.88,85.889,85.875,85.88,141.1,85.888,85.898,85.882,85.889,150.25,True
'2018-11-26T16:25:00',85.882,85.89,85.875,85.884,125.75,85.891,85.898,85.882,85.891,115.5,False
'2018-11-26T16:26:00',85.885,85.888,85.866,85.867,101.12,85.891,85.896,85.875,85.875,117.0,False
'2018-11-26T16:27:00',85.867,85.868,85.85,85.855,86.25,85.876,85.876,85.858,85.862,108.74,True
'2018-11-26T16:28:00',85.854,85.873,85.854,85.861,77.0,85.862,85.881,85.862,85.867,98.5,True
'2018-11-26T16:29:00',85.859,85.875,85.857,85.864,111.74,85.868,85.883,85.866,85.874,132.75,False
'2018-11-26T16:30:00',85.862,85.875,85.858,85.859,85.25,85.873,85.882,85.867,85.868,116.75,False
'2018-11-26T16:31:00',85.859,85.868,85.851,85.851,94.5,85.867,85.876,85.859,85.859,92.5,False
'2018-11-26T16:32:00',85.851,85.852,85.819,85.819,132.62,85.857,85.859,85.827,85.828,145.25,False
'2018-11-26T16:33:00',85.823,85.825,85.812,85.819,67.25,85.829,85.833,85.82,85.828,89.25,True
'2018-11-26T16:34:00',85.82,85.831,85.818,85.819,104.75,85.829,85.838,85.827,85.828,109.5,False
'2018-11-26T16:35:00',85.82,85.82,85.807,85.811,100.62,85.829,85.829,85.813,85.818,109.75,False
'2018-11-26T16:36:00',85.812,85.818,85.796,85.818,138.75,85.817,85.826,85.804,85.824,136.99,False
'2018-11-26T16:37:00',85.816,85.817,85.791,85.803,122.75,85.825,85.825,85.799,85.811,123.6,False
'2018-11-26T16:38:00',85.803,85.808,85.779,85.791,116.87,85.808,85.815,85.788,85.8,112.75,False
'2018-11-26T16:39:00',85.791,85.802,85.779,85.789,91.75,85.798,85.809,85.788,85.798,91.75,False
'2018-11-26T16:40:00',85.789,85.789,85.774,85.778,88.0,85.797,85.797,85.782,85.787,84.0,True
'2018-11-26T16:41:00',85.78,85.808,85.78,85.808,106.5,85.789,85.817,85.788,85.815,107.61,True
'2018-11-26T16:42:00',85.806,85.816,85.803,85.812,110.5,85.814,85.825,85.812,85.818,121.74,True
'2018-11-26T16:43:00',85.812,85.824,85.806,85.806,103.0,85.819,85.832,85.813,85.813,96.87,False
'2018-11-26T16:44:00',85.805,85.817,85.792,85.8,128.25,85.813,85.823,85.799,85.807,122.87,True
'2018-11-26T16:45:00',85.798,85.825,85.794,85.817,125.0,85.807,85.833,85.801,85.824,106.0,False
'2018-11-26T16:46:00',85.818,85.823,85.794,85.798,118.75,85.826,85.83,85.802,85.805,94.62,False
'2018-11-26T16:47:00',85.796,85.799,85.777,85.788,126.25,85.804,85.807,85.782,85.797,137.25,False
'2018-11-26T16:48:00',85.789,85.792,85.742,85.783,167.99,85.797,85.8,85.751,85.789,172.16,False
'2018-11-26T16:49:00',85.783,85.785,85.773,85.779,106.0,85.791,85.792,85.781,85.789,117.0,False
'2018-11-26T16:50:00',85.78,85.781,85.761,85.763,138.12,85.789,85.789,85.769,85.771,128.75,True
'2018-11-26T16:51:00',85.764,85.783,85.764,85.777,132.74,85.771,85.789,85.771,85.783,143.5,True
'2018-11-26T16:52:00',85.778,85.796,85.771,85.771,89.25,85.782,85.802,85.778,85.778,84.75,True
'2018-11-26T16:53:00',85.772,85.815,85.768,85.784,154.0,85.778,85.823,85.775,85.788,163.42,False
'2018-11-26T16:54:00',85.781,85.803,85.777,85.795,160.25,85.787,85.812,85.783,85.802,175.69,True
'2018-11-26T16:55:00',85.796,85.81,85.787,85.788,109.61,85.803,85.819,85.794,85.797,112.5,False
'2018-11-26T16:56:00',85.792,85.801,85.783,85.793,166.87,85.798,85.807,85.792,85.8,130.87,False
'2018-11-26T16:57:00',85.793,85.8,85.781,85.791,167.62,85.802,85.807,85.789,85.798,136.5,True
'2018-11-26T16:58:00',85.792,85.804,85.779,85.803,207.12,85.8,85.812,85.786,85.811,206.0,True
'2018-11-26T16:59:00',85.808,85.821,85.797,85.808,184.0,85.813,85.829,85.805,85.816,184.5,True
'2018-11-26T17:00:00',85.81,85.822,85.803,85.813,190.75,85.817,85.829,85.811,85.821,174.74,False
'2018-11-26T17:01:00',85.813,85.819,85.806,85.808,190.12,85.822,85.827,85.813,85.817,175.75,False
'2018-11-26T17:02:00',85.809,85.817,85.79,85.815,183.12,85.817,85.824,85.797,85.822,160.75,True
'2018-11-26T17:03:00',85.813,85.818,85.807,85.813,119.5,85.82,85.827,85.814,85.82,98.75,True
'2018-11-26T17:04:00',85.812,85.823,85.81,85.821,102.25,85.819,85.829,85.816,85.827,126.86,True
'2018-11-26T17:05:00',85.821,85.827,85.807,85.82,112.5,85.826,85.834,85.813,85.825,106.36,True
'2018-11-26T17:06:00',85.819,85.828,85.815,85.816,72.75,85.825,85.836,85.821,85.823,76.0,False
'2018-11-26T17:07:00',85.814,85.822,85.809,85.818,94.25,85.822,85.828,85.815,85.822,98.5,True
'2018-11-26T17:08:00',85.818,85.827,85.816,85.824,73.25,85.822,85.832,85.822,85.83,67.0,True
'2018-11-26T17:09:00',85.824,85.832,85.815,85.827,97.0,85.832,85.837,85.822,85.835,102.5,True
'2018-11-26T17:10:00',85.827,85.831,85.821,85.824,87.5,85.834,85.84,85.827,85.831,83.0,False
'2018-11-26T17:11:00',85.824,85.831,85.807,85.807,137.25,85.83,85.838,85.814,85.815,132.25,False
'2018-11-26T17:12:00',85.81,85.814,85.808,85.813,69.75,85.816,85.821,85.814,85.818,68.0,True
'2018-11-26T17:13:00',85.813,85.826,85.81,85.822,104.75,85.819,85.833,85.818,85.829,130.0,True
'2018-11-26T17:14:00',85.82,85.855,85.818,85.846,128.24,85.828,85.861,85.824,85.853,130.61,False
'2018-11-26T17:15:00',85.845,85.848,85.837,85.846,98.75,85.853,85.855,85.844,85.853,100.37,True
'2018-11-26T17:16:00',85.846,85.855,85.84,85.852,70.0,85.851,85.862,85.848,85.858,68.25,True
'2018-11-26T17:17:00',85.852,85.863,85.85,85.859,123.75,85.859,85.869,85.856,85.867,98.0,False
'2018-11-26T17:18:00',85.857,85.861,85.849,85.86,90.75,85.864,85.868,85.856,85.865,79.75,False
'2018-11-26T17:19:00',85.859,85.86,85.84,85.856,78.75,85.865,85.867,85.848,85.864,72.75,False
'2018-11-26T17:20:00',85.856,85.856,85.844,85.854,99.08,85.863,85.864,85.851,85.861,91.62,False
'2018-11-26T17:21:00',85.854,85.855,85.832,85.834,99.5,85.862,85.862,85.838,85.841,92.6,False
'2018-11-26T17:22:00',85.836,85.842,85.826,85.835,93.75,85.843,85.85,85.832,85.843,81.0,False
'2018-11-26T17:23:00',85.835,85.837,85.813,85.828,123.75,85.844,85.845,85.821,85.835,121.5,True
'2018-11-26T17:24:00',85.826,85.841,85.826,85.828,116.5,85.834,85.848,85.833,85.836,103.62,False
'2018-11-26T17:25:00',85.827,85.832,85.821,85.827,124.0,85.836,85.839,85.828,85.835,114.12,True
'2018-11-26T17:26:00',85.829,85.854,85.823,85.853,120.75,85.837,85.86,85.831,85.859,114.6,True
'2018-11-26T17:27:00',85.852,85.855,85.848,85.851,90.75,85.859,85.863,85.856,85.857,84.5,True
'2018-11-26T17:28:00',85.847,85.856,85.836,85.849,101.5,85.855,85.864,85.843,85.857,103.5,True
'2018-11-26T17:29:00',85.85,85.859,85.849,85.857,89.5,85.858,85.868,85.857,85.864,94.2,False
'2018-11-26T17:30:00',85.854,85.854,85.841,85.842,79.75,85.861,85.861,85.847,85.848,103.0,False
'2018-11-26T17:31:00',85.841,85.845,85.835,85.835,61.5,85.848,85.852,85.843,85.843,55.25,False
'2018-11-26T17:32:00',85.837,85.844,85.828,85.836,110.86,85.843,85.851,85.834,85.845,117.02,False
'2018-11-26T17:33:00',85.837,85.837,85.824,85.836,113.99,85.846,85.846,85.831,85.845,95.49,True
'2018-11-26T17:34:00',85.837,85.838,85.826,85.829,105.62,85.844,85.846,85.833,85.836,83.0,False
'2018-11-26T17:35:00',85.829,85.831,85.815,85.82,109.12,85.837,85.839,85.823,85.827,83.98,False
'2018-11-26T17:36:00',85.82,85.82,85.798,85.801,123.81,85.826,85.826,85.805,85.809,92.12,False
'2018-11-26T17:37:00',85.803,85.803,85.767,85.768,158.59,85.81,85.81,85.775,85.777,117.74,False
'2018-11-26T17:38:00',85.768,85.781,85.767,85.774,87.75,85.775,85.788,85.775,85.782,78.86,True
'2018-11-26T17:39:00',85.775,85.79,85.773,85.79,114.25,85.782,85.798,85.78,85.797,102.35,True
'2018-11-26T17:40:00',85.789,85.791,85.772,85.773,105.75,85.797,85.799,85.777,85.779,111.54,False
'2018-11-26T17:41:00',85.776,85.783,85.759,85.759,84.75,85.781,85.789,85.766,85.766,79.7,True
'2018-11-26T17:42:00',85.762,85.795,85.76,85.791,91.6,85.769,85.802,85.769,85.798,84.45,False
'2018-11-26T17:43:00',85.79,85.794,85.778,85.794,91.75,85.798,85.801,85.786,85.8,77.11,True
'2018-11-26T17:44:00',85.794,85.797,85.777,85.78,126.11,85.801,85.803,85.785,85.787,104.5,False
'2018-11-26T17:45:00',85.78,85.782,85.749,85.75,117.36,85.789,85.789,85.757,85.758,90.87,False
'2018-11-26T17:46:00',85.751,85.763,85.748,85.749,108.74,85.758,85.772,85.755,85.757,88.25,True
'2018-11-26T17:47:00',85.753,85.771,85.753,85.771,94.2,85.759,85.778,85.759,85.778,84.6,False
'2018-11-26T17:48:00',85.771,85.771,85.761,85.771,50.73,85.776,85.777,85.767,85.777,61.12,True
'2018-11-26T17:49:00',85.77,85.78,85.77,85.779,62.23,85.777,85.788,85.777,85.786,64.22,True
'2018-11-26T17:50:00',85.779,85.789,85.767,85.787,70.12,85.787,85.796,85.775,85.792,75.21,True
'2018-11-26T17:51:00',85.788,85.799,85.783,85.784,78.1,85.794,85.806,85.791,85.791,60.24,True
'2018-11-26T17:52:00',85.784,85.804,85.784,85.802,68.5,85.792,85.81,85.792,85.808,68.34,True
'2018-11-26T17:53:00',85.803,85.814,85.799,85.812,70.5,85.811,85.819,85.807,85.819,62.24,True
'2018-11-26T17:54:00',85.811,85.822,85.807,85.811,103.75,85.819,85.829,85.814,85.818,89.87,False
'2018-11-26T17:55:00',85.811,85.811,85.801,85.805,56.75,85.819,85.82,85.809,85.812,53.48,False
'2018-11-26T17:56:00',85.804,85.805,85.789,85.792,89.25,85.812,85.812,85.797,85.8,84.69,True
'2018-11-26T17:57:00',85.793,85.81,85.789,85.8,107.75,85.802,85.818,85.797,85.808,88.99,True
'2018-11-26T17:58:00',85.801,85.819,85.794,85.819,113.25,85.809,85.827,85.802,85.826,124.31,True
'2018-11-26T17:59:00',85.819,85.825,85.797,85.806,112.5,85.827,85.832,85.805,85.814,131.09,False
'2018-11-26T18:00:00',85.806,85.806,85.784,85.794,118.75,85.816,85.816,85.792,85.803,145.67,False
'2018-11-26T18:01:00',85.794,85.794,85.786,85.792,68.87,85.803,85.803,85.793,85.799,95.5,True
'2018-11-26T18:02:00',85.795,85.797,85.786,85.792,125.49,85.801,85.805,85.792,85.801,122.2,False
'2018-11-26T18:03:00',85.792,85.794,85.786,85.791,66.85,85.8,85.801,85.794,85.799,65.37,False
'2018-11-26T18:04:00',85.791,85.793,85.78,85.786,74.57,85.801,85.802,85.787,85.791,65.24,False
'2018-11-26T18:05:00',85.786,85.792,85.78,85.787,71.5,85.79,85.799,85.787,85.794,101.12,True
'2018-11-26T18:06:00',85.787,85.793,85.775,85.777,81.61,85.793,85.799,85.782,85.783,77.12,False
'2018-11-26T18:07:00',85.777,85.792,85.775,85.789,69.22,85.784,85.799,85.783,85.798,59.37,True
'2018-11-26T18:08:00',85.79,85.795,85.781,85.792,97.74,85.798,85.801,85.787,85.798,91.04,False
'2018-11-26T18:09:00',85.79,85.795,85.786,85.788,95.75,85.798,85.801,85.793,85.796,85.35,False
'2018-11-26T18:10:00',85.788,85.793,85.778,85.778,83.97,85.795,85.799,85.787,85.787,62.62,False
'2018-11-26T18:11:00',85.782,85.782,85.776,85.781,65.59,85.787,85.79,85.785,85.787,71.62,False
'2018-11-26T18:12:00',85.78,85.782,85.766,85.782,80.06,85.787,85.79,85.773,85.79,97.07,False
'2018-11-26T18:13:00',85.781,85.781,85.751,85.751,69.59,85.79,85.79,85.756,85.756,60.86,False
'2018-11-26T18:14:00',85.75,85.765,85.75,85.765,84.34,85.757,85.773,85.757,85.773,69.5,True
'2018-11-26T18:15:00',85.765,85.771,85.76,85.771,83.75,85.774,85.776,85.766,85.776,62.75,False
'2018-11-26T18:16:00',85.77,85.771,85.761,85.763,82.25,85.776,85.776,85.767,85.77,70.5,True
'2018-11-26T18:17:00',85.763,85.771,85.756,85.764,91.85,85.771,85.778,85.761,85.772,78.0,False
'2018-11-26T18:18:00',85.764,85.764,85.751,85.751,78.07,85.773,85.773,85.758,85.76,75.87,False
'2018-11-26T18:19:00',85.752,85.759,85.752,85.753,80.73,85.761,85.767,85.76,85.761,75.0,False
'2018-11-26T18:20:00',85.752,85.758,85.749,85.757,85.59,85.761,85.766,85.757,85.763,82.75,False
'2018-11-26T18:21:00',85.755,85.755,85.745,85.749,84.42,85.762,85.762,85.752,85.756,68.0,True
'2018-11-26T18:22:00',85.749,85.757,85.745,85.757,73.68,85.757,85.765,85.752,85.765,82.12,True
'2018-11-26T18:23:00',85.757,85.763,85.754,85.761,54.72,85.764,85.771,85.762,85.77,52.0,False
'2018-11-26T18:24:00',85.762,85.762,85.752,85.754,118.42,85.77,85.77,85.759,85.762,85.23,False
'2018-11-26T18:25:00',85.756,85.756,85.736,85.737,94.54,85.764,85.765,85.744,85.746,83.99,False
'2018-11-26T18:26:00',85.739,85.741,85.732,85.738,97.35,85.746,85.749,85.741,85.748,86.5,True
'2018-11-26T18:27:00',85.74,85.741,85.734,85.734,32.71,85.747,85.75,85.743,85.743,32.25,True
'2018-11-26T18:28:00',85.735,85.749,85.734,85.745,69.92,85.744,85.757,85.742,85.754,62.87,False
'2018-11-26T18:29:00',85.747,85.748,85.738,85.743,101.34,85.755,85.757,85.747,85.75,87.25,False
'2018-11-26T18:30:00',85.742,85.747,85.735,85.74,92.77,85.751,85.754,85.743,85.749,76.12,True
'2018-11-26T18:31:00',85.74,85.761,85.735,85.761,112.4,85.749,85.769,85.743,85.768,109.11,False
'2018-11-26T18:32:00',85.761,85.761,85.748,85.752,83.07,85.767,85.768,85.755,85.76,67.0,False
'2018-11-26T18:33:00',85.751,85.751,85.746,85.746,95.23,85.759,85.759,85.754,85.755,46.75,False
'2018-11-26T18:34:00',85.746,85.748,85.736,85.742,73.95,85.754,85.756,85.743,85.749,67.61,False
'2018-11-26T18:35:00',85.741,85.742,85.72,85.72,144.42,85.746,85.75,85.728,85.728,134.09,False
'2018-11-26T18:36:00',85.72,85.725,85.69,85.691,86.2,85.727,85.732,85.699,85.7,90.37,False
'2018-11-26T18:37:00',85.691,85.693,85.683,85.683,92.62,85.7,85.701,85.692,85.692,80.1,True
'2018-11-26T18:38:00',85.685,85.7,85.682,85.692,66.81,85.694,85.708,85.691,85.699,62.74,False
'2018-11-26T18:39:00',85.69,85.694,85.69,85.693,47.11,85.699,85.703,85.697,85.702,39.87,True
'2018-11-26T18:40:00',85.694,85.708,85.692,85.707,100.87,85.702,85.715,85.7,85.714,83.27,True
'2018-11-26T18:41:00',85.706,85.712,85.701,85.701,92.49,85.714,85.72,85.71,85.71,97.83,False
'2018-11-26T18:42:00',85.701,85.709,85.7,85.7,60.12,85.71,85.716,85.707,85.707,50.46,False
'2018-11-26T18:43:00',85.702,85.707,85.7,85.705,58.97,85.71,85.716,85.708,85.713,63.0,False
'2018-11-26T18:44:00',85.705,85.707,85.697,85.7,93.36,85.714,85.716,85.705,85.709,79.24,True
'2018-11-26T18:45:00',85.7,85.712,85.699,85.708,37.25,85.709,85.72,85.709,85.717,35.0,False
'2018-11-26T18:46:00',85.708,85.712,85.708,85.708,61.75,85.718,85.72,85.716,85.717,45.73,True
'2018-11-26T18:47:00',85.708,85.719,85.708,85.718,47.99,85.718,85.728,85.717,85.726,37.5,False
'2018-11-26T18:48:00',85.717,85.718,85.709,85.717,87.69,85.725,85.727,85.718,85.724,69.87,True
'2018-11-26T18:49:00',85.717,85.724,85.714,85.718,44.86,85.725,85.733,85.723,85.727,42.1,True
'2018-11-26T18:50:00',85.719,85.733,85.719,85.728,80.58,85.727,85.74,85.727,85.736,63.25,True
'2018-11-26T18:51:00',85.73,85.74,85.725,85.725,59.74,85.737,85.748,85.732,85.732,48.61,True
'2018-11-26T18:52:00',85.728,85.747,85.728,85.747,52.47,85.734,85.755,85.734,85.755,40.61,True
'2018-11-26T18:53:00',85.747,85.751,85.741,85.749,51.5,85.755,85.758,85.748,85.758,70.36,True
'2018-11-26T18:54:00',85.75,85.751,85.741,85.743,60.62,85.758,85.759,85.748,85.751,51.2,False
'2018-11-26T18:55:00',85.744,85.745,85.738,85.738,53.25,85.753,85.754,85.746,85.747,50.71,True
'2018-11-26T18:56:00',85.737,85.746,85.735,85.742,77.87,85.746,85.754,85.743,85.75,82.68,True
'2018-11-26T18:57:00',85.743,85.748,85.737,85.748,60.24,85.75,85.756,85.744,85.755,63.41,True
'2018-11-26T18:58:00',85.748,85.759,85.748,85.759,67.62,85.756,85.767,85.756,85.767,69.64,True
'2018-11-26T18:59:00',85.76,85.762,85.752,85.753,65.98,85.768,85.77,85.76,85.761,55.22,False
'2018-11-26T19:00:00',85.753,85.755,85.747,85.752,74.61,85.763,85.763,85.756,85.761,96.9,True
'2018-11-26T19:01:00',85.753,85.756,85.751,85.754,30.25,85.761,85.765,85.759,85.763,33.49,False
'2018-11-26T19:02:00',85.756,85.756,85.742,85.743,48.12,85.763,85.763,85.751,85.753,58.86,False
'2018-11-26T19:03:00',85.743,85.744,85.728,85.743,65.73,85.752,85.753,85.736,85.751,74.86,True
'2018-11-26T19:04:00',85.743,85.749,85.735,85.741,67.74,85.753,85.758,85.744,85.75,73.16,False
'2018-11-26T19:05:00',85.741,85.749,85.728,85.729,65.0,85.748,85.757,85.737,85.738,68.58,False
'2018-11-26T19:06:00',85.728,85.734,85.722,85.723,61.71,85.737,85.743,85.731,85.732,48.84,True
'2018-11-26T19:07:00',85.724,85.748,85.723,85.743,77.97,85.732,85.757,85.732,85.751,88.59,False
'2018-11-26T19:08:00',85.742,85.747,85.738,85.745,72.5,85.751,85.755,85.746,85.754,62.0,True
'2018-11-26T19:09:00',85.747,85.765,85.747,85.759,92.73,85.755,85.774,85.755,85.767,107.09,False
'2018-11-26T19:10:00',85.76,85.763,85.749,85.763,95.37,85.767,85.772,85.758,85.772,108.42,True
'2018-11-26T19:11:00',85.764,85.777,85.755,85.775,91.12,85.772,85.785,85.764,85.784,103.96,True
'2018-11-26T19:12:00',85.774,85.781,85.772,85.773,85.87,85.784,85.789,85.781,85.782,99.78,False
'2018-11-26T19:13:00',85.772,85.775,85.768,85.77,83.69,85.782,85.784,85.776,85.777,84.21,False
'2018-11-26T19:14:00',85.77,85.773,85.759,85.76,83.74,85.779,85.781,85.768,85.768,71.84,False
'2018-11-26T19:15:00',85.759,85.77,85.759,85.76,76.1,85.768,85.778,85.765,85.768,65.25,False
'2018-11-26T19:16:00',85.759,85.759,85.746,85.749,88.12,85.768,85.768,85.753,85.756,58.5,False
'2018-11-26T19:17:00',85.749,85.758,85.749,85.756,71.2,85.757,85.765,85.755,85.762,50.5,False
'2018-11-26T19:18:00',85.755,85.755,85.735,85.739,102.17,85.762,85.764,85.743,85.745,85.25,False
'2018-11-26T19:19:00',85.74,85.745,85.735,85.737,83.24,85.745,85.751,85.74,85.746,70.75,True
'2018-11-26T19:20:00',85.736,85.758,85.735,85.754,155.78,85.744,85.764,85.743,85.762,119.75,True
'2018-11-26T19:21:00',85.754,85.764,85.748,85.76,120.7,85.76,85.771,85.755,85.767,86.5,True
'2018-11-26T19:22:00',85.757,85.773,85.757,85.768,134.14,85.767,85.783,85.767,85.778,117.12,False
'2018-11-26T19:23:00',85.769,85.771,85.752,85.762,84.5,85.778,85.78,85.761,85.771,86.71,True
'2018-11-26T19:24:00',85.762,85.775,85.759,85.759,102.75,85.77,85.784,85.768,85.768,102.98,False
'2018-11-26T19:25:00',85.759,85.763,85.74,85.75,112.5,85.769,85.771,85.75,85.759,112.74,False
'2018-11-26T19:26:00',85.749,85.752,85.732,85.741,69.34,85.759,85.759,85.741,85.751,72.75,False
'2018-11-26T19:27:00',85.742,85.748,85.741,85.747,82.09,85.751,85.756,85.75,85.754,84.87,True
'2018-11-26T19:28:00',85.747,85.75,85.738,85.75,62.86,85.755,85.757,85.747,85.757,65.48,True
'2018-11-26T19:29:00',85.75,85.764,85.75,85.762,80.62,85.758,85.773,85.758,85.77,80.33,True
'2018-11-26T19:30:00',85.762,85.768,85.761,85.763,83.99,85.772,85.776,85.768,85.77,79.16,False
'2018-11-26T19:31:00',85.763,85.767,85.762,85.765,47.37,85.771,85.775,85.77,85.775,53.25,True
'2018-11-26T19:32:00',85.765,85.78,85.765,85.774,84.62,85.774,85.788,85.773,85.781,86.49,False
'2018-11-26T19:33:00',85.773,85.773,85.762,85.767,71.36,85.781,85.781,85.771,85.776,59.0,True
'2018-11-26T19:34:00',85.767,85.776,85.767,85.771,63.12,85.775,85.783,85.775,85.78,56.5,True
'2018-11-26T19:35:00',85.77,85.777,85.767,85.769,66.36,85.779,85.785,85.776,85.777,50.62,False
'2018-11-26T19:36:00',85.77,85.772,85.767,85.769,71.86,85.777,85.78,85.776,85.777,64.5,False
'2018-11-26T19:37:00',85.77,85.771,85.759,85.77,74.75,85.778,85.778,85.767,85.777,79.99,True
'2018-11-26T19:38:00',85.77,85.772,85.764,85.768,62.87,85.776,85.778,85.771,85.776,48.98,True
'2018-11-26T19:39:00',85.767,85.776,85.755,85.773,105.61,85.776,85.784,85.762,85.782,92.08,False
'2018-11-26T19:40:00',85.773,85.774,85.765,85.765,68.5,85.781,85.783,85.774,85.774,53.69,False
'2018-11-26T19:41:00',85.764,85.77,85.746,85.746,95.81,85.773,85.776,85.754,85.754,96.59,False
'2018-11-26T19:42:00',85.745,85.753,85.743,85.752,66.21,85.754,85.762,85.751,85.76,64.5,True
'2018-11-26T19:43:00',85.753,85.763,85.753,85.758,80.96,85.76,85.772,85.76,85.764,67.5,True
'2018-11-26T19:44:00',85.758,85.769,85.758,85.769,71.04,85.765,85.776,85.765,85.774,59.0,True
'2018-11-26T19:45:00',85.767,85.778,85.765,85.771,107.25,85.774,85.786,85.773,85.781,105.37,False
'2018-11-26T19:46:00',85.773,85.773,85.765,85.765,42.0,85.78,85.781,85.772,85.772,46.5,False
'2018-11-26T19:47:00',85.763,85.763,85.749,85.753,70.5,85.767,85.767,85.757,85.761,84.74,False
'2018-11-26T19:48:00',85.753,85.753,85.745,85.746,56.22,85.759,85.76,85.753,85.754,51.0,True
'2018-11-26T19:49:00',85.746,85.756,85.746,85.755,28.5,85.755,85.765,85.755,85.764,41.25,False
'2018-11-26T19:50:00',85.755,85.756,85.732,85.735,50.5,85.763,85.763,85.74,85.742,54.25,False
'2018-11-26T19:51:00',85.735,85.739,85.732,85.732,55.34,85.744,85.746,85.74,85.74,67.25,True
'2018-11-26T19:52:00',85.733,85.74,85.728,85.734,74.62,85.74,85.748,85.737,85.743,90.12,False
'2018-11-26T19:53:00',85.734,85.739,85.733,85.734,41.86,85.744,85.747,85.742,85.743,49.24,True
'2018-11-26T19:54:00',85.735,85.744,85.733,85.744,39.87,85.743,85.753,85.741,85.752,38.0,True
'2018-11-26T19:55:00',85.744,85.746,85.734,85.738,47.0,85.753,85.753,85.741,85.744,37.25,False
'2018-11-26T19:56:00',85.736,85.736,85.718,85.718,39.62,85.74,85.741,85.725,85.727,37.75,False
'2018-11-26T19:57:00',85.721,85.724,85.718,85.723,32.75,85.728,85.733,85.726,85.732,37.5,True
'2018-11-26T19:58:00',85.724,85.734,85.723,85.732,95.59,85.732,85.742,85.732,85.741,104.74,True
'2018-11-26T19:59:00',85.733,85.739,85.727,85.736,84.87,85.741,85.747,85.736,85.744,86.75,False
'2018-11-26T20:00:00',85.735,85.735,85.72,85.726,104.69,85.739,85.739,85.729,85.732,96.12,False
'2018-11-26T20:01:00',85.726,85.726,85.714,85.722,85.48,85.733,85.733,85.722,85.729,68.5,True
'2018-11-26T20:02:00',85.721,85.73,85.721,85.729,55.09,85.73,85.738,85.73,85.738,53.62,True
'2018-11-26T20:03:00',85.728,85.731,85.725,85.729,63.34,85.738,85.739,85.734,85.738,58.25,True
'2018-11-26T20:04:00',85.729,85.734,85.728,85.734,62.73,85.739,85.743,85.736,85.743,49.6,True
'2018-11-26T20:05:00',85.735,85.735,85.726,85.73,52.99,85.743,85.743,85.735,85.738,49.49,False
'2018-11-26T20:06:00',85.73,85.732,85.727,85.73,42.12,85.739,85.74,85.734,85.738,51.73,True
'2018-11-26T20:07:00',85.73,85.736,85.725,85.735,52.5,85.739,85.742,85.733,85.742,42.37,True
'2018-11-26T20:08:00',85.735,85.744,85.735,85.742,32.99,85.743,85.751,85.742,85.751,35.75,False
'2018-11-26T20:09:00',85.742,85.742,85.731,85.737,64.23,85.75,85.75,85.74,85.746,64.73,False
'2018-11-26T20:10:00',85.735,85.737,85.726,85.732,81.61,85.745,85.745,85.734,85.741,87.23,True
'2018-11-26T20:11:00',85.733,85.747,85.731,85.746,86.59,85.741,85.754,85.739,85.753,82.37,True
'2018-11-26T20:12:00',85.746,85.749,85.739,85.74,52.12,85.752,85.756,85.746,85.748,44.49,False
'2018-11-26T20:13:00',85.742,85.747,85.732,85.732,50.36,85.748,85.756,85.741,85.741,50.25,False
'2018-11-26T20:14:00',85.732,85.745,85.732,85.745,43.35,85.741,85.753,85.741,85.752,46.75,True
'2018-11-26T20:15:00',85.746,85.755,85.745,85.754,36.75,85.754,85.763,85.752,85.763,40.37,True
'2018-11-26T20:16:00',85.755,85.758,85.748,85.748,32.0,85.763,85.768,85.758,85.758,33.62,False
'2018-11-26T20:17:00',85.749,85.751,85.746,85.75,31.12,85.758,85.759,85.754,85.758,40.25,True
'2018-11-26T20:18:00',85.751,85.754,85.749,85.754,53.36,85.758,85.763,85.757,85.763,38.75,True
'2018-11-26T20:19:00',85.755,85.757,85.752,85.756,59.36,85.763,85.766,85.76,85.764,52.0,True
'2018-11-26T20:20:00',85.754,85.764,85.754,85.764,57.46,85.763,85.773,85.762,85.773,53.87,True
'2018-11-26T20:21:00',85.763,85.779,85.763,85.773,57.09,85.773,85.786,85.772,85.782,63.25,True
'2018-11-26T20:22:00',85.773,85.78,85.763,85.763,68.57,85.783,85.789,85.771,85.771,68.75,False
'2018-11-26T20:23:00',85.768,85.78,85.767,85.772,85.25,85.775,85.789,85.775,85.78,100.01,False
'2018-11-26T20:24:00',85.772,85.778,85.766,85.771,59.24,85.781,85.787,85.776,85.78,76.17,False
'2018-11-26T20:25:00',85.771,85.771,85.756,85.765,101.74,85.78,85.78,85.766,85.774,115.66,True
'2018-11-26T20:26:00',85.767,85.775,85.767,85.771,55.98,85.775,85.783,85.775,85.779,68.21,True
'2018-11-26T20:27:00',85.771,85.781,85.763,85.769,108.87,85.778,85.789,85.771,85.778,110.78,True
'2018-11-26T20:28:00',85.769,85.793,85.769,85.777,85.98,85.779,85.8,85.778,85.785,66.71,False
'2018-11-26T20:29:00',85.776,85.789,85.77,85.787,88.22,85.783,85.798,85.779,85.796,92.23,True
'2018-11-26T20:30:00',85.786,85.807,85.786,85.803,108.34,85.796,85.815,85.795,85.811,117.59,True
'2018-11-26T20:31:00',85.803,85.817,85.801,85.817,57.72,85.812,85.826,85.809,85.826,65.62,True
'2018-11-26T20:32:00',85.815,85.818,85.809,85.809,81.72,85.825,85.825,85.817,85.818,75.12,False
'2018-11-26T20:33:00',85.81,85.815,85.807,85.811,53.72,85.818,85.823,85.814,85.819,65.87,True
'2018-11-26T20:34:00',85.811,85.819,85.81,85.817,46.48,85.819,85.828,85.818,85.826,54.6,False
'2018-11-26T20:35:00',85.818,85.819,85.815,85.819,61.1,85.826,85.828,85.823,85.828,48.25,True
'2018-11-26T20:36:00',85.821,85.824,85.801,85.802,70.23,85.829,85.832,85.809,85.81,67.87,False
'2018-11-26T20:37:00',85.803,85.803,85.793,85.796,52.75,85.811,85.811,85.8,85.804,89.99,False
'2018-11-26T20:38:00',85.796,85.8,85.788,85.799,81.37,85.804,85.809,85.797,85.809,91.22,True
'2018-11-26T20:39:00',85.799,85.823,85.796,85.813,86.73,85.807,85.833,85.805,85.821,107.91,False
'2018-11-26T20:40:00',85.812,85.812,85.787,85.787,69.25,85.821,85.821,85.796,85.797,107.22,False
'2018-11-26T20:41:00',85.787,85.803,85.783,85.803,44.37,85.795,85.812,85.79,85.812,67.85,True
'2018-11-26T20:42:00',85.802,85.803,85.801,85.802,36.62,85.81,85.813,85.809,85.811,30.75,True
'2018-11-26T20:43:00',85.803,85.813,85.795,85.809,36.0,85.811,85.822,85.805,85.819,33.22,False
'2018-11-26T20:44:00',85.809,85.809,85.796,85.802,38.48,85.818,85.818,85.805,85.81,33.74,False
'2018-11-26T20:45:00',85.803,85.808,85.789,85.803,57.99,85.81,85.816,85.797,85.811,57.96,True
'2018-11-26T20:46:00',85.803,85.81,85.791,85.797,53.82,85.813,85.817,85.801,85.806,56.87,False
'2018-11-26T20:47:00',85.797,85.798,85.786,85.795,67.87,85.807,85.807,85.794,85.804,77.46,False
'2018-11-26T20:48:00',85.794,85.798,85.788,85.798,69.18,85.804,85.807,85.797,85.807,68.62,True
'2018-11-26T20:49:00',85.8,85.804,85.789,85.791,67.18,85.808,85.812,85.798,85.8,55.5,True
'2018-11-26T20:50:00',85.791,85.813,85.791,85.797,134.61,85.799,85.822,85.799,85.805,116.85,True
'2018-11-26T20:51:00',85.797,85.818,85.789,85.808,102.6,85.805,85.827,85.798,85.815,80.3,False
'2018-11-26T20:52:00',85.807,85.81,85.802,85.802,90.25,85.816,85.818,85.81,85.812,71.25,False
'2018-11-26T20:53:00',85.802,85.803,85.795,85.802,49.84,85.811,85.811,85.803,85.809,77.61,True
'2018-11-26T20:54:00',85.798,85.827,85.795,85.822,81.11,85.805,85.836,85.803,85.832,90.68,False
'2018-11-26T20:55:00',85.822,85.823,85.811,85.815,62.85,85.831,85.832,85.82,85.824,52.35,True
'2018-11-26T20:56:00',85.816,85.836,85.816,85.834,72.35,85.825,85.845,85.824,85.841,72.82,False
'2018-11-26T20:57:00',85.832,85.834,85.827,85.834,39.36,85.842,85.842,85.836,85.841,55.95,True
'2018-11-26T20:58:00',85.834,85.84,85.814,85.817,60.5,85.843,85.849,85.823,85.825,77.42,False
'2018-11-26T20:59:00',85.82,85.835,85.82,85.82,134.82,85.825,85.844,85.825,85.829,152.7,False
'2018-11-26T21:00:00',85.823,85.824,85.814,85.815,88.99,85.829,85.832,85.822,85.823,99.84,False
'2018-11-26T21:01:00',85.816,85.816,85.802,85.812,82.66,85.823,85.824,85.81,85.821,96.25,False
'2018-11-26T21:02:00',85.811,85.812,85.8,85.803,56.86,85.819,85.819,85.808,85.812,59.62,False
'2018-11-26T21:03:00',85.804,85.809,85.792,85.809,64.62,85.813,85.817,85.801,85.817,80.37,True
'2018-11-26T21:04:00',85.809,85.815,85.802,85.805,75.0,85.817,85.824,85.81,85.814,91.96,False
'2018-11-26T21:05:00',85.806,85.806,85.79,85.795,66.0,85.814,85.814,85.798,85.804,90.11,False
'2018-11-26T21:06:00',85.794,85.796,85.787,85.788,45.0,85.803,85.803,85.794,85.796,54.11,False
'2018-11-26T21:07:00',85.789,85.79,85.777,85.781,45.99,85.797,85.797,85.784,85.788,48.62,False
'2018-11-26T21:08:00',85.783,85.787,85.774,85.784,66.61,85.788,85.793,85.781,85.788,60.5,True
'2018-11-26T21:09:00',85.782,85.792,85.775,85.783,73.96,85.788,85.801,85.781,85.79,80.55,False
'2018-11-26T21:10:00',85.783,85.784,85.759,85.769,88.5,85.789,85.79,85.768,85.779,107.75,False
'2018-11-26T21:11:00',85.771,85.774,85.765,85.768,78.24,85.778,85.78,85.772,85.775,94.37,True
'2018-11-26T21:12:00',85.768,85.779,85.762,85.773,73.87,85.774,85.784,85.769,85.779,96.74,True
'2018-11-26T21:13:00',85.773,85.784,85.77,85.784,53.0,85.778,85.792,85.775,85.791,69.5,True
'2018-11-26T21:14:00',85.784,85.797,85.781,85.793,56.24,85.79,85.805,85.789,85.8,62.0,True
'2018-11-26T21:15:00',85.795,85.802,85.794,85.798,56.45,85.802,85.811,85.8,85.806,44.5,True
'2018-11-26T21:16:00',85.798,85.807,85.796,85.804,75.57,85.807,85.816,85.805,85.814,57.25,True
'2018-11-26T21:17:00',85.808,85.814,85.802,85.804,73.7,85.816,85.824,85.81,85.81,66.5,False
'2018-11-26T21:18:00',85.804,85.804,85.791,85.792,50.25,85.811,85.812,85.799,85.8,53.5,False
'2018-11-26T21:19:00',85.792,85.792,85.783,85.783,46.0,85.799,85.799,85.79,85.792,58.0,False
'2018-11-26T21:20:00',85.783,85.786,85.782,85.786,60.45,85.79,85.795,85.79,85.795,51.25,True
'2018-11-26T21:21:00',85.787,85.788,85.777,85.781,52.99,85.794,85.797,85.786,85.79,36.87,False
'2018-11-26T21:22:00',85.779,85.779,85.766,85.773,77.93,85.787,85.787,85.772,85.782,73.25,False
'2018-11-26T21:23:00',85.772,85.773,85.767,85.767,60.24,85.781,85.782,85.775,85.776,71.12,False
'2018-11-26T21:24:00',85.766,85.766,85.756,85.756,48.5,85.776,85.776,85.764,85.766,38.37,True
'2018-11-26T21:25:00',85.757,85.773,85.757,85.771,87.75,85.766,85.781,85.766,85.778,77.97,False
'2018-11-26T21:26:00',85.77,85.771,85.764,85.766,52.12,85.778,85.778,85.772,85.773,41.5,False
'2018-11-26T21:27:00',85.766,85.766,85.761,85.762,37.87,85.775,85.775,85.77,85.77,34.0,False
'2018-11-26T21:28:00',85.761,85.765,85.761,85.762,48.24,85.77,85.773,85.768,85.77,43.75,True
'2018-11-26T21:29:00',85.761,85.766,85.761,85.763,48.99,85.77,85.773,85.769,85.772,43.75,False
'2018-11-26T21:30:00',85.762,85.763,85.758,85.763,62.73,85.772,85.772,85.766,85.772,53.99,True
'2018-11-26T21:31:00',85.763,85.771,85.762,85.77,40.12,85.773,85.779,85.771,85.779,35.47,True
'2018-11-26T21:32:00',85.771,85.773,85.769,85.772,36.25,85.779,85.782,85.777,85.779,36.73,True
'2018-11-26T21:33:00',85.771,85.781,85.767,85.777,80.34,85.778,85.79,85.776,85.784,73.98,False
'2018-11-26T21:34:00',85.776,85.777,85.775,85.776,31.34,85.786,85.786,85.784,85.785,36.75,False
'2018-11-26T21:35:00',85.776,85.777,85.772,85.772,42.24,85.786,85.786,85.781,85.782,33.87,False
'2018-11-26T21:36:00',85.772,85.773,85.767,85.77,32.75,85.781,85.782,85.776,85.78,27.0,False
'2018-11-26T21:37:00',85.77,85.771,85.769,85.771,38.6,85.779,85.78,85.778,85.78,22.73,True
'2018-11-26T21:38:00',85.772,85.778,85.765,85.766,53.0,85.78,85.786,85.774,85.776,54.32,False
'2018-11-26T21:39:00',85.768,85.77,85.761,85.762,59.0,85.775,85.777,85.77,85.771,72.8,False
'2018-11-26T21:40:00',85.761,85.77,85.761,85.768,69.75,85.771,85.777,85.77,85.777,56.99,False
'2018-11-26T21:41:00',85.768,85.768,85.76,85.763,53.75,85.776,85.777,85.77,85.773,48.12,False
'2018-11-26T21:42:00',85.762,85.762,85.752,85.754,54.87,85.771,85.771,85.761,85.762,49.62,False
'2018-11-26T21:43:00',85.754,85.755,85.753,85.754,23.25,85.763,85.764,85.76,85.763,30.61,False
'2018-11-26T21:44:00',85.753,85.753,85.742,85.748,39.25,85.759,85.759,85.75,85.755,32.75,True
'2018-11-26T21:45:00',85.748,85.754,85.741,85.742,78.75,85.757,85.762,85.749,85.75,65.62,False
'2018-11-26T21:46:00',85.743,85.747,85.743,85.745,33.25,85.751,85.755,85.751,85.754,34.73,False
'2018-11-26T21:47:00',85.745,85.746,85.74,85.74,15.25,85.755,85.755,85.749,85.749,14.5,False
'2018-11-26T21:48:00',85.74,85.741,85.74,85.74,16.0,85.75,85.75,85.748,85.749,14.62,False
'2018-11-26T21:49:00',85.74,85.741,85.734,85.734,7.62,85.75,85.75,85.743,85.743,5.5,True
'2018-11-26T21:50:00',85.735,85.746,85.735,85.744,86.75,85.744,85.754,85.744,85.752,60.37,True
'2018-11-26T21:51:00',85.741,85.747,85.735,85.736,53.7,85.751,85.754,85.744,85.745,35.25,False
'2018-11-26T21:52:00',85.735,85.737,85.735,85.736,16.5,85.745,85.745,85.744,85.744,12.0,True
'2018-11-26T21:53:00',85.735,85.74,85.735,85.739,25.12,85.744,85.749,85.744,85.749,22.5,True
'2018-11-26T21:54:00',85.74,85.742,85.738,85.738,32.0,85.748,85.75,85.748,85.748,24.75,True
'2018-11-26T21:55:00',85.738,85.745,85.727,85.745,103.0,85.747,85.754,85.736,85.754,80.5,False
'2018-11-26T21:56:00',85.745,85.745,85.737,85.738,84.12,85.753,85.753,85.746,85.748,47.25,False
'2018-11-26T21:57:00',85.739,85.743,85.728,85.729,98.75,85.748,85.752,85.736,85.738,86.59,False
'2018-11-26T21:58:00',85.73,85.736,85.719,85.726,136.12,85.738,85.745,85.727,85.735,121.0,False
'2018-11-26T21:59:00',85.726,85.726,85.702,85.704,115.11,85.733,85.735,85.71,85.714,105.36,True
'2018-11-26T22:00:00',85.706,85.741,85.706,85.724,78.36,85.715,85.75,85.715,85.735,67.23,False
'2018-11-26T22:01:00',85.724,85.725,85.709,85.709,46.12,85.734,85.734,85.719,85.719,29.25,True
'2018-11-26T22:02:00',85.709,85.736,85.709,85.733,52.11,85.72,85.745,85.719,85.742,45.75,True
'2018-11-26T22:03:00',85.731,85.737,85.73,85.73,21.37,85.742,85.747,85.739,85.74,19.5,False
'2018-11-26T22:04:00',85.731,85.732,85.727,85.731,14.96,85.741,85.741,85.735,85.741,13.5,False
'2018-11-26T22:05:00',85.73,85.73,85.715,85.726,41.21,85.74,85.74,85.724,85.736,35.25,True
'2018-11-26T22:06:00',85.726,85.733,85.725,85.729,37.23,85.735,85.739,85.734,85.735,31.75,False
'2018-11-26T22:07:00',85.728,85.73,85.72,85.72,23.0,85.735,85.737,85.729,85.729,22.0,False
'2018-11-26T22:08:00',85.721,85.722,85.718,85.722,9.74,85.73,85.73,85.726,85.729,10.25,True
'2018-11-26T22:09:00',85.722,85.722,85.706,85.708,59.86,85.731,85.731,85.714,85.716,56.74,False
'2018-11-26T22:10:00',85.708,85.716,85.707,85.71,54.1,85.718,85.725,85.715,85.719,50.5,False
'2018-11-26T22:11:00',85.71,85.71,85.702,85.702,23.74,85.718,85.72,85.71,85.711,18.5,False
'2018-11-26T22:12:00',85.7,85.701,85.674,85.683,101.25,85.709,85.71,85.683,85.693,80.0,False
'2018-11-26T22:13:00',85.682,85.683,85.661,85.669,82.87,85.692,85.692,85.669,85.677,80.25,True
'2018-11-26T22:14:00',85.669,85.684,85.669,85.67,83.99,85.679,85.694,85.677,85.68,76.75,False
'2018-11-26T22:15:00',85.673,85.682,85.673,85.677,39.1,85.682,85.69,85.682,85.687,35.5,False
'2018-11-26T22:16:00',85.677,85.678,85.674,85.676,21.5,85.686,85.686,85.683,85.685,16.5,True
'2018-11-26T22:17:00',85.675,85.691,85.675,85.69,32.86,85.683,85.698,85.683,85.698,24.75,True
'2018-11-26T22:18:00',85.689,85.692,85.689,85.691,16.5,85.698,85.7,85.697,85.699,14.0,False
'2018-11-26T22:19:00',85.69,85.69,85.68,85.686,38.72,85.699,85.699,85.689,85.695,20.0,True
'2018-11-26T22:20:00',85.687,85.704,85.687,85.701,51.24,85.695,85.712,85.695,85.71,40.5,False
'2018-11-26T22:21:00',85.701,85.701,85.681,85.685,63.86,85.711,85.711,85.689,85.695,54.0,False
'2018-11-26T22:22:00',85.685,85.685,85.665,85.668,39.25,85.694,85.694,85.675,85.677,40.0,False
'2018-11-26T22:23:00',85.667,85.668,85.667,85.668,7.0,85.676,85.677,85.676,85.676,6.0,False
'2018-11-26T22:24:00',85.666,85.666,85.659,85.66,38.0,85.673,85.674,85.667,85.668,31.75,True
'2018-11-26T22:25:00',85.66,85.669,85.659,85.664,40.05,85.667,85.677,85.667,85.672,34.5,True
'2018-11-26T22:26:00',85.664,85.67,85.66,85.67,31.32,85.673,85.678,85.67,85.678,29.5,False
'2018-11-26T22:27:00',85.669,85.67,85.667,85.667,15.75,85.678,85.678,85.676,85.677,15.5,False
'2018-11-26T22:28:00',85.668,85.67,85.657,85.657,40.5,85.677,85.678,85.664,85.664,35.75,False
'2018-11-26T22:29:00',85.657,85.667,85.657,85.657,35.75,85.666,85.676,85.665,85.665,34.75,False
'2018-11-26T22:30:00',85.656,85.665,85.653,85.654,88.75,85.663,85.673,85.662,85.662,70.5,False
'2018-11-26T22:31:00',85.653,85.662,85.65,85.651,70.0,85.663,85.668,85.658,85.66,48.0,False
'2018-11-26T22:32:00',85.652,85.655,85.637,85.64,90.48,85.66,85.663,85.645,85.648,75.37,False
'2018-11-26T22:33:00',85.639,85.64,85.635,85.638,40.35,85.648,85.648,85.643,85.646,39.75,False
'2018-11-26T22:34:00',85.638,85.638,85.627,85.633,62.28,85.644,85.646,85.637,85.643,55.0,True
'2018-11-26T22:35:00',85.634,85.641,85.626,85.63,74.59,85.642,85.649,85.635,85.638,56.0,False
'2018-11-26T22:36:00',85.629,85.63,85.622,85.627,51.5,85.639,85.64,85.632,85.637,51.87,False
'2018-11-26T22:37:00',85.626,85.629,85.624,85.626,31.0,85.636,85.639,85.63,85.636,29.75,True
'2018-11-26T22:38:00',85.627,85.63,85.626,85.63,15.0,85.637,85.64,85.634,85.64,14.5,True
'2018-11-26T22:39:00',85.631,85.652,85.631,85.65,50.25,85.64,85.66,85.64,85.659,54.0,True
'2018-11-26T22:40:00',85.649,85.655,85.647,85.655,31.75,85.659,85.663,85.656,85.663,30.0,True
'2018-11-26T22:41:00',85.656,85.658,85.637,85.639,47.5,85.664,85.667,85.645,85.649,42.0,False
'2018-11-26T22:42:00',85.64,85.645,85.639,85.645,15.75,85.649,85.653,85.649,85.653,14.5,True
'2018-11-26T22:43:00',85.645,85.65,85.643,85.646,28.25,85.654,85.658,85.653,85.655,20.0,True
'2018-11-26T22:44:00',85.65,85.654,85.642,85.642,39.12,85.66,85.665,85.652,85.653,34.0,False
'2018-11-26T22:45:00',85.646,85.646,85.639,85.643,31.0,85.654,85.657,85.648,85.653,31.5,True
'2018-11-26T22:46:00',85.647,85.652,85.645,85.652,27.25,85.655,85.662,85.655,85.661,22.5,True
'2018-11-26T22:47:00',85.652,85.678,85.647,85.668,65.0,85.663,85.687,85.657,85.678,60.37,False
'2018-11-26T22:48:00',85.667,85.672,85.664,85.665,61.37,85.677,85.684,85.671,85.671,61.75,False
'2018-11-26T22:49:00',85.663,85.663,85.646,85.654,39.74,85.672,85.672,85.657,85.666,41.0,True
'2018-11-26T22:50:00',85.655,85.665,85.654,85.655,73.5,85.666,85.676,85.663,85.665,67.0,True
'2018-11-26T22:51:00',85.656,85.673,85.655,85.667,47.12,85.665,85.683,85.665,85.68,37.5,True
'2018-11-26T22:52:00',85.668,85.679,85.66,85.67,65.73,85.68,85.687,85.674,85.683,63.5,False
'2018-11-26T22:53:00',85.672,85.677,85.67,85.675,21.75,85.682,85.687,85.681,85.687,22.5,True
'2018-11-26T22:54:00',85.676,85.689,85.676,85.688,69.0,85.687,85.7,85.686,85.699,61.25,True
'2018-11-26T22:55:00',85.689,85.692,85.686,85.691,83.75,85.701,85.705,85.696,85.701,82.5,True
'2018-11-26T22:56:00',85.689,85.701,85.689,85.7,62.75,85.701,85.709,85.7,85.709,60.0,True
'2018-11-26T22:57:00',85.706,85.712,85.699,85.712,48.25,85.71,85.721,85.708,85.72,51.0,True
'2018-11-26T22:58:00',85.712,85.721,85.71,85.713,86.0,85.717,85.729,85.717,85.722,63.0,True
'2018-11-26T22:59:00',85.713,85.722,85.661,85.665,94.0,85.721,85.739,85.721,85.727,92.5,False
'2018-11-26T23:00:00',85.661,85.679,85.651,85.673,18.75,85.732,85.752,85.723,85.729,18.75,False
'2018-11-26T23:01:00',85.666,85.672,85.666,85.672,3.0,85.729,85.729,85.729,85.729,2.25,True
'2018-11-26T23:02:00',85.673,85.689,85.67,85.689,7.5,85.729,85.735,85.729,85.735,10.5,True
'2018-11-26T23:03:00',85.691,85.691,85.689,85.689,3.0,85.735,85.735,85.733,85.735,3.0,False
'2018-11-26T23:04:00',85.674,85.69,85.674,85.69,2.25,85.735,85.735,85.734,85.734,2.25,True
'2018-11-26T23:05:00',85.689,85.697,85.68,85.697,15.0,85.734,85.734,85.721,85.727,18.75,False
'2018-11-26T23:06:00',85.698,85.699,85.689,85.691,243.5,85.725,85.727,85.717,85.724,256.0,False
'2018-11-26T23:07:00',85.693,85.694,85.679,85.679,188.5,85.722,85.726,85.704,85.704,188.0,False
'2018-11-26T23:08:00',85.679,85.688,85.679,85.688,50.87,85.706,85.715,85.704,85.712,48.25,True
'2018-11-26T23:09:00',85.688,85.693,85.688,85.692,154.5,85.713,85.715,85.707,85.709,133.0,False
'2018-11-26T23:10:00',85.692,85.692,85.691,85.692,59.0,85.711,85.711,85.707,85.711,54.0,True
'2018-11-26T23:11:00',85.692,85.697,85.691,85.695,87.25,85.71,85.717,85.707,85.717,92.0,True
'2018-11-26T23:12:00',85.695,85.702,85.694,85.701,80.5,85.716,85.73,85.71,85.73,71.0,True
'2018-11-26T23:13:00',85.701,85.706,85.699,85.7,69.0,85.732,85.738,85.732,85.735,69.0,True
'2018-11-26T23:14:00',85.7,85.709,85.7,85.709,68.0,85.736,85.742,85.735,85.741,68.0,True
'2018-11-26T23:15:00',85.712,85.712,85.7,85.702,63.0,85.74,85.741,85.723,85.724,62.5,False
'2018-11-26T23:16:00',85.702,85.707,85.702,85.706,87.0,85.723,85.725,85.721,85.723,82.0,True
'2018-11-26T23:17:00',85.706,85.709,85.704,85.706,127.5,85.724,85.727,85.721,85.724,121.0,True
'2018-11-26T23:18:00',85.704,85.722,85.702,85.722,174.0,85.725,85.749,85.723,85.747,186.26,True
'2018-11-26T23:19:00',85.721,85.723,85.681,85.691,135.5,85.747,85.748,85.712,85.728,142.03,False
'2018-11-26T23:20:00',85.693,85.696,85.69,85.693,130.0,85.728,85.736,85.726,85.735,129.0,True
'2018-11-26T23:21:00',85.695,85.71,85.684,85.692,169.0,85.735,85.742,85.716,85.718,175.75,False
'2018-11-26T23:22:00',85.691,85.692,85.686,85.689,75.0,85.719,85.719,85.712,85.713,96.11,False
'2018-11-26T23:23:00',85.689,85.694,85.683,85.694,110.0,85.714,85.714,85.707,85.713,156.63,True
'2018-11-26T23:24:00',85.69,85.696,85.679,85.684,123.0,85.713,85.728,85.713,85.722,143.75,False
'2018-11-26T23:25:00',85.686,85.696,85.679,85.679,215.5,85.724,85.727,85.714,85.717,286.25,False
'2018-11-26T23:26:00',85.681,85.684,85.676,85.68,209.0,85.718,85.718,85.71,85.717,239.0,True
'2018-11-26T23:27:00',85.683,85.685,85.668,85.68,243.0,85.717,85.719,85.69,85.708,267.75,False
'2018-11-26T23:28:00',85.682,85.687,85.675,85.685,228.5,85.708,85.708,85.692,85.705,264.5,True
'2018-11-26T23:29:00',85.682,85.699,85.681,85.687,272.0,85.702,85.723,85.7,85.72,309.0,True
'2018-11-26T23:30:00',85.684,85.702,85.684,85.697,67.0,85.717,85.734,85.716,85.732,76.44,False
'2018-11-26T23:31:00',85.697,85.699,85.695,85.695,92.0,85.733,85.734,85.73,85.73,99.0,True
'2018-11-26T23:32:00',85.695,85.719,85.694,85.7,53.0,85.729,85.76,85.728,85.73,56.5,False
'2018-11-26T23:33:00',85.701,85.701,85.692,85.695,32.5,85.73,85.737,85.729,85.733,33.5,False
'2018-11-26T23:34:00',85.695,85.697,85.692,85.694,45.0,85.734,85.735,85.731,85.731,52.25,False
'2018-11-26T23:35:00',85.695,85.696,85.689,85.693,47.5,85.731,85.736,85.727,85.727,51.0,True
'2018-11-26T23:36:00',85.692,85.702,85.69,85.691,90.5,85.727,85.744,85.72,85.736,87.0,False
'2018-11-26T23:37:00',85.692,85.699,85.69,85.699,26.0,85.736,85.741,85.736,85.739,30.75,True
'2018-11-26T23:38:00',85.698,85.701,85.69,85.699,61.0,85.74,85.741,85.733,85.739,71.25,False
'2018-11-26T23:39:00',85.699,85.7,85.683,85.683,30.37,85.74,85.74,85.7,85.7,27.5,False
'2018-11-26T23:40:00',85.682,85.682,85.667,85.682,12.87,85.7,85.701,85.692,85.696,10.0,True
'2018-11-26T23:41:00',85.682,85.698,85.682,85.693,53.36,85.698,85.717,85.697,85.713,48.49,True
'2018-11-26T23:42:00',85.693,85.701,85.691,85.694,42.0,85.711,85.716,85.709,85.711,41.0,False
'2018-11-26T23:43:00',85.693,85.694,85.691,85.693,7.0,85.711,85.711,85.708,85.708,7.0,False
'2018-11-26T23:44:00',85.692,85.692,85.692,85.692,4.0,85.708,85.708,85.707,85.708,3.0,True
'2018-11-26T23:45:00',85.693,85.697,85.69,85.696,30.75,85.708,85.715,85.708,85.713,23.0,False
'2018-11-26T23:46:00',85.696,85.696,85.689,85.691,40.25,85.712,85.712,85.704,85.707,35.0,True
'2018-11-26T23:47:00',85.691,85.696,85.689,85.695,28.5,85.708,85.713,85.705,85.713,25.5,True
'2018-11-26T23:48:00',85.696,85.7,85.696,85.7,15.5,85.713,85.715,85.713,85.715,16.5,False
'2018-11-26T23:49:00',85.699,85.699,85.696,85.699,39.5,85.715,85.715,85.712,85.714,29.87,True
'2018-11-26T23:50:00',85.698,85.706,85.698,85.699,29.5,85.715,85.718,85.714,85.715,24.5,False
'2018-11-26T23:51:00',85.699,85.699,85.692,85.695,28.25,85.714,85.714,85.707,85.713,21.0,False
'2018-11-26T23:52:00',85.695,85.698,85.688,85.691,47.12,85.714,85.715,85.705,85.708,36.75,True
'2018-11-26T23:53:00',85.691,85.702,85.691,85.699,53.97,85.707,85.717,85.707,85.716,42.5,False
'2018-11-26T23:54:00',85.701,85.701,85.689,85.691,48.49,85.717,85.717,85.703,85.705,46.75,False
'2018-11-26T23:55:00',85.692,85.696,85.691,85.694,25.0,85.705,85.71,85.704,85.707,26.25,True
'2018-11-26T23:56:00',85.695,85.697,85.693,85.696,18.5,85.708,85.711,85.706,85.709,15.5,True
'2018-11-26T23:57:00',85.695,85.699,85.695,85.698,15.75,85.709,85.712,85.708,85.712,12.0,False
'2018-11-26T23:58:00',85.698,85.699,85.698,85.699,7.5,85.711,85.712,85.711,85.711,7.0,True
'2018-11-26T23:59:00',85.698,85.7,85.697,85.7,20.0,85.711,85.713,85.71,85.712,20.0,True
'2018-11-27T00:00:00',85.7,85.702,85.691,85.693,59.73,85.713,85.716,85.707,85.707,65.46,False
'2018-11-27T00:01:00',85.692,85.693,85.679,85.682,55.87,85.706,85.709,85.695,85.697,64.07,True
'2018-11-27T00:02:00',85.682,85.7,85.682,85.696,61.61,85.696,85.712,85.696,85.712,58.36,True
'2018-11-27T00:03:00',85.697,85.702,85.696,85.702,34.58,85.711,85.718,85.711,85.718,31.37,True
'2018-11-27T00:04:00',85.704,85.709,85.701,85.702,32.5,85.719,85.724,85.716,85.717,44.37,False
'2018-11-27T00:05:00',85.703,85.708,85.702,85.705,36.49,85.717,85.725,85.716,85.72,46.5,False
'2018-11-27T00:06:00',85.706,85.706,85.697,85.697,34.37,85.72,85.721,85.712,85.714,37.24,False
'2018-11-27T00:07:00',85.697,85.697,85.694,85.697,34.24,85.713,85.715,85.709,85.711,49.84,False
'2018-11-27T00:08:00',85.696,85.697,85.691,85.692,24.5,85.711,85.712,85.706,85.707,34.36,False
'2018-11-27T00:09:00',85.695,85.695,85.69,85.69,24.62,85.707,85.71,85.702,85.704,35.37,False
'2018-11-27T00:10:00',85.69,85.692,85.688,85.689,22.75,85.705,85.705,85.699,85.703,20.0,False
'2018-11-27T00:11:00',85.689,85.689,85.681,85.681,28.98,85.702,85.702,85.693,85.693,30.0,False
'2018-11-27T00:12:00',85.681,85.681,85.676,85.677,14.86,85.694,85.696,85.689,85.689,14.0,True
'2018-11-27T00:13:00',85.676,85.684,85.672,85.679,21.0,85.689,85.695,85.684,85.693,18.5,False
'2018-11-27T00:14:00',85.68,85.68,85.675,85.676,19.11,85.693,85.693,85.688,85.689,16.5,True
'2018-11-27T00:15:00',85.675,85.691,85.674,85.684,61.25,85.689,85.704,85.689,85.701,66.25,False
'2018-11-27T00:16:00',85.684,85.687,85.68,85.681,68.87,85.699,85.699,85.693,85.696,65.0,False
'2018-11-27T00:17:00',85.682,85.684,85.674,85.674,41.98,85.696,85.697,85.686,85.686,39.5,False
'2018-11-27T00:18:00',85.673,85.681,85.673,85.681,25.5,85.686,85.693,85.685,85.693,25.75,True
'2018-11-27T00:19:00',85.681,85.686,85.669,85.67,68.99,85.694,85.698,85.683,85.685,65.87,False
'2018-11-27T00:20:00',85.67,85.674,85.67,85.67,60.49,85.684,85.687,85.682,85.682,54.0,False
'2018-11-27T00:21:00',85.669,85.672,85.669,85.672,21.5,85.682,85.684,85.68,85.682,20.25,True
'2018-11-27T00:22:00',85.671,85.675,85.67,85.67,9.0,85.684,85.688,85.682,85.683,10.0,False
'2018-11-27T00:23:00',85.669,85.669,85.657,85.657,45.0,85.682,85.682,85.668,85.668,47.5,True
'2018-11-27T00:24:00',85.658,85.673,85.656,85.672,35.5,85.668,85.686,85.668,85.684,35.61,True
'2018-11-27T00:25:00',85.672,85.675,85.671,85.671,23.25,85.685,85.689,85.681,85.682,22.0,True
'2018-11-27T00:26:00',85.671,85.677,85.67,85.675,22.12,85.683,85.688,85.68,85.687,24.25,True
'2018-11-27T00:27:00',85.675,85.681,85.674,85.681,73.0,85.685,85.694,85.685,85.694,51.87,True
'2018-11-27T00:28:00',85.681,85.687,85.68,85.687,47.5,85.693,85.699,85.693,85.698,54.5,True
'2018-11-27T00:29:00',85.69,85.691,85.663,85.671,84.99,85.698,85.702,85.673,85.683,78.5,False
'2018-11-27T00:30:00',85.671,85.673,85.669,85.672,25.49,85.682,85.685,85.681,85.685,27.25,True
'2018-11-27T00:31:00',85.672,85.677,85.669,85.669,38.99,85.684,85.69,85.68,85.68,43.5,False
'2018-11-27T00:32:00',85.671,85.673,85.639,85.641,79.48,85.683,85.686,85.653,85.655,78.0,False
'2018-11-27T00:33:00',85.642,85.642,85.641,85.642,14.25,85.654,85.655,85.652,85.652,13.0,False
'2018-11-27T00:34:00',85.641,85.642,85.63,85.635,81.87,85.652,85.653,85.643,85.649,79.75,False
'2018-11-27T00:35:00',85.636,85.639,85.632,85.638,39.5,85.649,85.653,85.644,85.649,50.0,False
'2018-11-27T00:36:00',85.636,85.637,85.63,85.636,77.12,85.649,85.649,85.641,85.647,83.25,True
'2018-11-27T00:37:00',85.636,85.655,85.631,85.653,92.25,85.648,85.669,85.644,85.664,106.75,True
'2018-11-27T00:38:00',85.653,85.656,85.647,85.656,34.0,85.663,85.668,85.658,85.667,41.75,True
'2018-11-27T00:39:00',85.655,85.664,85.655,85.659,28.75,85.667,85.674,85.667,85.671,34.0,True
'2018-11-27T00:40:00',85.661,85.67,85.661,85.67,18.0,85.672,85.681,85.672,85.681,16.0,True
'2018-11-27T00:41:00',85.671,85.676,85.66,85.66,76.74,85.681,85.687,85.671,85.671,81.12,False
'2018-11-27T00:42:00',85.66,85.664,85.651,85.653,55.84,85.67,85.673,85.662,85.663,49.12,False
'2018-11-27T00:43:00',85.653,85.654,85.643,85.647,85.58,85.662,85.665,85.656,85.658,84.25,False
'2018-11-27T00:44:00',85.645,85.646,85.639,85.64,17.49,85.658,85.658,85.651,85.651,16.5,False
'2018-11-27T00:45:00',85.641,85.641,85.635,85.641,22.62,85.651,85.652,85.646,85.652,23.0,True
'2018-11-27T00:46:00',85.641,85.645,85.639,85.644,17.75,85.65,85.656,85.65,85.656,25.0,False
'2018-11-27T00:47:00',85.643,85.644,85.633,85.633,53.35,85.656,85.656,85.645,85.645,48.25,False
'2018-11-27T00:48:00',85.633,85.644,85.63,85.639,51.36,85.644,85.656,85.642,85.653,40.74,True
'2018-11-27T00:49:00',85.64,85.646,85.639,85.646,36.85,85.653,85.659,85.652,85.659,38.75,True
'2018-11-27T00:50:00',85.647,85.654,85.645,85.65,48.24,85.66,85.666,85.657,85.659,60.86,False
'2018-11-27T00:51:00',85.649,85.652,85.643,85.645,28.98,85.659,85.665,85.655,85.655,34.0,False
'2018-11-27T00:52:00',85.644,85.644,85.639,85.642,48.32,85.655,85.656,85.652,85.656,57.0,False
'2018-11-27T00:53:00',85.642,85.643,85.633,85.636,67.52,85.655,85.655,85.645,85.647,60.75,False
'2018-11-27T00:54:00',85.638,85.642,85.632,85.636,62.7,85.647,85.654,85.644,85.649,57.5,False
'2018-11-27T00:55:00',85.635,85.637,85.633,85.635,53.72,85.648,85.65,85.646,85.648,58.89,False
'2018-11-27T00:56:00',85.635,85.636,85.63,85.632,38.99,85.647,85.647,85.642,85.643,35.75,False
'2018-11-27T00:57:00',85.632,85.633,85.628,85.63,27.99,85.644,85.645,85.642,85.642,34.5,True
'2018-11-27T00:58:00',85.629,85.635,85.627,85.629,27.37,85.642,85.645,85.639,85.641,38.25,True
'2018-11-27T00:59:00',85.631,85.636,85.628,85.634,32.06,85.641,85.645,85.64,85.644,29.5,True
'2018-11-27T01:00:00',85.635,85.643,85.623,85.634,118.82,85.644,85.653,85.633,85.642,97.25,True
'2018-11-27T01:01:00',85.633,85.644,85.628,85.638,152.66,85.642,85.653,85.64,85.647,149.25,True
'2018-11-27T01:02:00',85.639,85.645,85.626,85.635,142.66,85.647,85.656,85.637,85.643,108.75,False
'2018-11-27T01:03:00',85.634,85.644,85.625,85.625,91.45,85.643,85.65,85.635,85.635,68.5,False
'2018-11-27T01:04:00',85.626,85.634,85.623,85.626,70.78,85.635,85.643,85.634,85.636,44.5,False
'2018-11-27T01:05:00',85.626,85.628,85.612,85.617,66.32,85.635,85.635,85.622,85.627,56.25,False
'2018-11-27T01:06:00',85.617,85.622,85.596,85.613,143.15,85.626,85.632,85.607,85.624,134.5,True
'2018-11-27T01:07:00',85.614,85.628,85.611,85.614,127.73,85.626,85.639,85.622,85.627,111.5,False
'2018-11-27T01:08:00',85.615,85.62,85.612,85.616,64.25,85.626,85.631,85.624,85.627,73.5,False
'2018-11-27T01:09:00',85.617,85.619,85.609,85.614,68.24,85.628,85.629,85.622,85.626,65.0,True
'2018-11-27T01:10:00',85.615,85.635,85.615,85.62,76.11,85.626,85.646,85.626,85.631,80.5,False
'2018-11-27T01:11:00',85.62,85.63,85.615,85.628,61.75,85.632,85.641,85.627,85.638,74.62,True
'2018-11-27T01:12:00',85.628,85.638,85.628,85.635,39.0,85.64,85.647,85.64,85.646,36.74,True
'2018-11-27T01:13:00',85.636,85.653,85.634,85.653,66.62,85.646,85.665,85.646,85.665,77.05,True
'2018-11-27T01:14:00',85.654,85.657,85.644,85.645,134.8,85.665,85.667,85.654,85.657,135.12,False
'2018-11-27T01:15:00',85.645,85.645,85.635,85.641,109.4,85.656,85.656,85.646,85.652,96.25,False
'2018-11-27T01:16:00',85.641,85.643,85.638,85.641,59.6,85.652,85.655,85.648,85.653,68.87,False
'2018-11-27T01:17:00',85.642,85.642,85.63,85.634,61.74,85.653,85.653,85.641,85.644,54.12,True
'2018-11-27T01:18:00',85.634,85.644,85.624,85.639,85.94,85.643,85.655,85.635,85.65,93.49,True
'2018-11-27T01:19:00',85.64,85.648,85.638,85.641,59.44,85.651,85.659,85.648,85.651,63.87,False
'2018-11-27T01:20:00',85.642,85.646,85.639,85.643,40.35,85.651,85.657,85.65,85.654,33.73,False
'2018-11-27T01:21:00',85.644,85.646,85.637,85.645,74.79,85.655,85.656,85.647,85.656,74.11,True
'2018-11-27T01:22:00',85.645,85.648,85.638,85.646,66.08,85.655,85.659,85.65,85.658,70.24,True
'2018-11-27T01:23:00',85.646,85.654,85.646,85.653,75.18,85.658,85.666,85.658,85.663,59.25,True
'2018-11-27T01:24:00',85.652,85.671,85.652,85.659,112.82,85.663,85.683,85.663,85.669,96.7,False
'2018-11-27T01:25:00',85.659,85.659,85.641,85.649,126.27,85.67,85.67,85.653,85.659,99.24,True
'2018-11-27T01:26:00',85.649,85.667,85.649,85.667,57.44,85.66,85.679,85.66,85.679,54.48,True
'2018-11-27T01:27:00',85.667,85.673,85.667,85.673,47.37,85.678,85.683,85.677,85.683,52.2,True
'2018-11-27T01:28:00',85.672,85.673,85.671,85.673,31.23,85.683,85.684,85.682,85.684,45.71,True
'2018-11-27T01:29:00',85.673,85.674,85.672,85.672,39.35,85.684,85.685,85.681,85.684,31.2,False
'2018-11-27T01:30:00',85.672,85.673,85.667,85.667,25.74,85.684,85.684,85.677,85.678,30.99,False
'2018-11-27T01:31:00',85.666,85.666,85.652,85.652,95.24,85.678,85.678,85.663,85.663,97.85,False
'2018-11-27T01:32:00',85.652,85.661,85.651,85.652,83.49,85.663,85.671,85.661,85.664,98.58,False
'2018-11-27T01:33:00',85.652,85.652,85.65,85.651,38.73,85.664,85.664,85.661,85.662,31.73,True
'2018-11-27T01:34:00',85.652,85.66,85.652,85.658,31.25,85.662,85.672,85.662,85.67,29.33,False
'2018-11-27T01:35:00',85.658,85.658,85.653,85.654,48.24,85.669,85.669,85.664,85.665,47.02,False
'2018-11-27T01:36:00',85.653,85.655,85.639,85.639,76.95,85.665,85.665,85.65,85.651,56.34,False
'2018-11-27T01:37:00',85.639,85.639,85.62,85.62,150.81,85.649,85.649,85.631,85.632,118.1,False
'2018-11-27T01:38:00',85.62,85.63,85.62,85.624,72.67,85.632,85.639,85.632,85.635,67.75,True
'2018-11-27T01:39:00',85.624,85.631,85.619,85.63,97.29,85.635,85.643,85.629,85.643,113.37,True
'2018-11-27T01:40:00',85.632,85.639,85.631,85.637,43.97,85.644,85.651,85.644,85.65,50.5,False
'2018-11-27T01:41:00',85.638,85.638,85.632,85.635,37.49,85.649,85.649,85.643,85.647,42.59,True
'2018-11-27T01:42:00',85.635,85.64,85.633,85.638,61.12,85.645,85.65,85.645,85.649,65.3,True
'2018-11-27T01:43:00',85.64,85.64,85.631,85.631,46.0,85.649,85.651,85.643,85.643,55.64,False
'2018-11-27T01:44:00',85.631,85.634,85.628,85.631,39.47,85.642,85.645,85.639,85.641,38.48,True
'2018-11-27T01:45:00',85.631,85.642,85.624,85.631,95.06,85.642,85.652,85.636,85.642,87.61,False
'2018-11-27T01:46:00',85.632,85.632,85.609,85.61,121.43,85.641,85.641,85.62,85.621,94.75,False
'2018-11-27T01:47:00',85.61,85.619,85.607,85.61,185.38,85.621,85.631,85.619,85.62,133.62,False
'2018-11-27T01:48:00',85.609,85.614,85.605,85.611,94.66,85.62,85.625,85.615,85.623,92.6,False
'2018-11-27T01:49:00',85.611,85.613,85.61,85.612,55.03,85.622,85.623,85.62,85.623,44.49,True
'2018-11-27T01:50:00',85.612,85.618,85.609,85.617,82.0,85.624,85.629,85.619,85.629,69.12,True
'2018-11-27T01:51:00',85.617,85.626,85.616,85.624,54.67,85.627,85.637,85.627,85.636,43.37,True
'2018-11-27T01:52:00',85.624,85.627,85.622,85.626,57.58,85.636,85.64,85.633,85.638,70.85,True
'2018-11-27T01:53:00',85.625,85.637,85.625,85.635,52.86,85.637,85.648,85.637,85.646,52.35,True
'2018-11-27T01:54:00',85.634,85.643,85.621,85.641,91.48,85.646,85.654,85.633,85.653,107.1,False
'2018-11-27T01:55:00',85.64,85.64,85.622,85.634,93.87,85.651,85.652,85.632,85.644,89.21,True
'2018-11-27T01:56:00',85.634,85.652,85.634,85.638,58.37,85.645,85.662,85.645,85.646,70.34,False
'2018-11-27T01:57:00',85.636,85.64,85.632,85.633,99.84,85.646,85.65,85.642,85.643,98.25,False
'2018-11-27T01:58:00',85.633,85.635,85.628,85.63,65.43,85.643,85.645,85.638,85.641,51.5,False
'2018-11-27T01:59:00',85.628,85.632,85.621,85.621,77.68,85.64,85.641,85.632,85.634,62.25,False
'2018-11-27T02:00:00',85.623,85.623,85.583,85.598,182.51,85.634,85.634,85.594,85.609,145.23,False
'2018-11-27T02:01:00',85.599,85.615,85.599,85.61,108.02,85.609,85.625,85.609,85.622,89.25,False
'2018-11-27T02:02:00',85.611,85.611,85.6,85.603,95.17,85.622,85.622,85.61,85.614,92.75,False
'2018-11-27T02:03:00',85.602,85.607,85.601,85.603,67.74,85.614,85.619,85.613,85.614,67.0,True
'2018-11-27T02:04:00',85.604,85.609,85.587,85.591,85.45,85.616,85.62,85.598,85.601,90.62,False
'2018-11-27T02:05:00',85.592,85.592,85.576,85.58,46.48,85.601,85.601,85.586,85.591,50.74,True
'2018-11-27T02:06:00',85.58,85.596,85.58,85.595,41.98,85.59,85.607,85.59,85.606,39.62,True
'2018-11-27T02:07:00',85.596,85.602,85.591,85.591,63.11,85.608,85.613,85.601,85.602,63.24,True
'2018-11-27T02:08:00',85.591,85.604,85.591,85.598,84.39,85.603,85.615,85.602,85.608,87.36,True
'2018-11-27T02:09:00',85.599,85.609,85.597,85.603,110.93,85.609,85.621,85.607,85.614,99.46,True
'2018-11-27T02:10:00',85.603,85.618,85.603,85.607,85.15,85.614,85.628,85.614,85.618,68.25,False
'2018-11-27T02:11:00',85.607,85.607,85.602,85.604,37.85,85.617,85.618,85.613,85.614,29.25,False
'2018-11-27T02:12:00',85.603,85.607,85.601,85.604,65.71,85.614,85.617,85.612,85.615,53.58,False
'2018-11-27T02:13:00',85.604,85.605,85.588,85.589,60.36,85.614,85.616,85.599,85.601,63.09,False
'2018-11-27T02:14:00',85.591,85.592,85.581,85.584,64.11,85.601,85.604,85.591,85.592,84.87,False
'2018-11-27T02:15:00',85.584,85.59,85.575,85.59,128.0,85.593,85.603,85.586,85.603,134.62,True
'2018-11-27T02:16:00',85.591,85.595,85.586,85.587,80.05,85.603,85.606,85.597,85.599,99.47,False
'2018-11-27T02:17:00',85.589,85.59,85.586,85.586,70.0,85.599,85.6,85.592,85.592,45.0,False
'2018-11-27T02:18:00',85.586,85.586,85.578,85.578,74.32,85.593,85.594,85.587,85.59,66.48,False
'2018-11-27T02:19:00',85.58,85.583,85.578,85.581,73.98,85.59,85.593,85.59,85.593,82.81,False
'2018-11-27T02:20:00',85.582,85.582,85.579,85.58,74.62,85.593,85.593,85.589,85.592,96.81,True
'2018-11-27T02:21:00',85.58,85.589,85.578,85.589,63.61,85.592,85.6,85.588,85.6,67.99,True
'2018-11-27T02:22:00',85.589,85.592,85.584,85.589,94.96,85.599,85.603,85.594,85.598,107.86,True
'2018-11-27T02:23:00',85.589,85.596,85.585,85.59,57.0,85.599,85.606,85.595,85.601,53.12,False
'2018-11-27T02:24:00',85.592,85.592,85.579,85.583,71.99,85.601,85.602,85.591,85.595,70.1,False
'2018-11-27T02:25:00',85.585,85.588,85.582,85.583,57.57,85.596,85.6,85.593,85.594,63.74,False
'2018-11-27T02:26:00',85.583,85.585,85.566,85.566,93.24,85.594,85.594,85.576,85.576,72.25,False
'2018-11-27T02:27:00',85.566,85.571,85.544,85.551,122.6,85.577,85.581,85.552,85.559,110.24,False
'2018-11-27T02:28:00',85.551,85.555,85.548,85.551,87.83,85.561,85.566,85.557,85.562,86.25,False
'2018-11-27T02:29:00',85.553,85.553,85.53,85.535,62.24,85.562,85.564,85.54,85.546,59.37,False
'2018-11-27T02:30:00',85.534,85.542,85.527,85.537,102.97,85.546,85.553,85.538,85.547,134.06,False
'2018-11-27T02:31:00',85.537,85.542,85.526,85.528,69.97,85.548,85.552,85.535,85.539,73.24,True
'2018-11-27T02:32:00',85.529,85.548,85.527,85.542,74.36,85.539,85.557,85.536,85.552,88.99,False
'2018-11-27T02:33:00',85.545,85.547,85.54,85.542,59.07,85.552,85.557,85.55,85.55,54.87,True
'2018-11-27T02:34:00',85.542,85.548,85.525,85.532,80.71,85.55,85.557,85.535,85.542,80.24,False
'2018-11-27T02:35:00',85.532,85.536,85.521,85.536,118.73,85.543,85.543,85.531,85.542,154.45,False
'2018-11-27T02:36:00',85.535,85.535,85.524,85.525,79.49,85.542,85.543,85.533,85.534,128.34,True
'2018-11-27T02:37:00',85.524,85.551,85.524,85.541,89.73,85.534,85.561,85.534,85.551,103.08,True
'2018-11-27T02:38:00',85.54,85.555,85.539,85.549,69.59,85.55,85.566,85.55,85.559,69.85,False
'2018-11-27T02:39:00',85.547,85.547,85.538,85.545,79.87,85.558,85.559,85.549,85.556,60.87,True
'2018-11-27T02:40:00',85.545,85.549,85.543,85.548,50.93,85.555,85.558,85.552,85.557,41.12,False
'2018-11-27T02:41:00',85.547,85.547,85.531,85.532,64.82,85.557,85.557,85.539,85.542,39.0,False
'2018-11-27T02:42:00',85.532,85.533,85.519,85.53,93.78,85.541,85.543,85.529,85.539,61.12,True
'2018-11-27T02:43:00',85.529,85.535,85.522,85.533,101.54,85.539,85.544,85.532,85.542,80.25,True
'2018-11-27T02:44:00',85.535,85.541,85.534,85.538,61.31,85.542,85.55,85.542,85.548,57.87,False
'2018-11-27T02:45:00',85.536,85.536,85.526,85.531,88.15,85.545,85.545,85.534,85.537,71.5,False
'2018-11-27T02:46:00',85.529,85.535,85.527,85.531,74.13,85.537,85.543,85.535,85.54,58.0,True
'2018-11-27T02:47:00',85.532,85.542,85.53,85.53,108.3,85.54,85.551,85.539,85.539,81.25,True
'2018-11-27T02:48:00',85.528,85.544,85.528,85.534,171.64,85.538,85.554,85.538,85.544,109.75,False
'2018-11-27T02:49:00',85.534,85.538,85.531,85.532,85.37,85.543,85.547,85.54,85.541,76.25,False
'2018-11-27T02:50:00',85.53,85.536,85.53,85.532,94.87,85.54,85.545,85.54,85.54,77.25,False
'2018-11-27T02:51:00',85.53,85.535,85.525,85.529,97.92,85.541,85.543,85.532,85.537,74.0,False
'2018-11-27T02:52:00',85.529,85.53,85.519,85.524,101.48,85.537,85.54,85.528,85.534,84.62,False
'2018-11-27T02:53:00',85.526,85.528,85.52,85.524,135.86,85.535,85.538,85.53,85.532,99.0,True
'2018-11-27T02:54:00',85.523,85.529,85.519,85.525,91.88,85.534,85.537,85.528,85.535,67.75,True
'2018-11-27T02:55:00',85.529,85.533,85.529,85.532,35.61,85.536,85.542,85.536,85.542,34.25,True
'2018-11-27T02:56:00',85.532,85.54,85.531,85.531,67.37,85.541,85.55,85.54,85.542,70.98,False
'2018-11-27T02:57:00',85.531,85.536,85.531,85.534,76.56,85.542,85.547,85.54,85.542,78.25,True
'2018-11-27T02:58:00',85.532,85.537,85.528,85.536,74.01,85.543,85.546,85.539,85.545,99.0,False
'2018-11-27T02:59:00',85.536,85.536,85.525,85.53,66.68,85.544,85.544,85.535,85.539,72.25,False
'2018-11-27T03:00:00',85.529,85.533,85.524,85.528,105.87,85.536,85.542,85.533,85.539,89.75,True
'2018-11-27T03:01:00',85.528,85.533,85.527,85.527,61.83,85.539,85.544,85.536,85.537,49.0,True
'2018-11-27T03:02:00',85.527,85.538,85.526,85.538,48.03,85.537,85.547,85.534,85.545,36.25,True
'2018-11-27T03:03:00',85.538,85.548,85.537,85.547,49.73,85.547,85.556,85.544,85.554,40.85,False
'2018-11-27T03:04:00',85.548,85.548,85.545,85.546,31.75,85.554,85.556,85.553,85.555,34.84,False
'2018-11-27T03:05:00',85.546,85.547,85.541,85.545,58.11,85.554,85.556,85.548,85.553,44.99,False
'2018-11-27T03:06:00',85.545,85.545,85.536,85.54,57.98,85.554,85.554,85.544,85.549,47.09,False
'2018-11-27T03:07:00',85.541,85.541,85.539,85.54,19.37,85.549,85.55,85.548,85.55,13.12,True
'2018-11-27T03:08:00',85.54,85.542,85.536,85.542,59.33,85.549,85.552,85.545,85.55,38.62,True
'2018-11-27T03:09:00',85.542,85.551,85.54,85.551,47.07,85.551,85.562,85.549,85.562,34.61,True
'2018-11-27T03:10:00',85.552,85.561,85.552,85.56,50.58,85.561,85.571,85.561,85.571,46.97,True
'2018-11-27T03:11:00',85.56,85.571,85.559,85.568,79.91,85.571,85.582,85.57,85.579,61.49,False
'2018-11-27T03:12:00',85.564,85.566,85.555,85.558,104.77,85.575,85.575,85.566,85.569,99.25,False
'2018-11-27T03:13:00',85.558,85.562,85.557,85.558,42.44,85.568,85.573,85.567,85.569,44.0,True
'2018-11-27T03:14:00',85.558,85.577,85.557,85.576,83.06,85.569,85.588,85.568,85.587,74.1,True
'2018-11-27T03:15:00',85.577,85.586,85.568,85.57,92.15,85.587,85.595,85.579,85.58,76.12,False
'2018-11-27T03:16:00',85.568,85.572,85.563,85.564,95.78,85.58,85.582,85.574,85.576,67.6,False
'2018-11-27T03:17:00',85.565,85.566,85.541,85.543,47.24,85.576,85.576,85.55,85.553,56.58,False
'2018-11-27T03:18:00',85.544,85.545,85.526,85.527,94.94,85.552,85.554,85.537,85.539,83.98,False
'2018-11-27T03:19:00',85.53,85.534,85.526,85.527,65.18,85.54,85.543,85.537,85.538,49.25,False
'2018-11-27T03:20:00',85.527,85.53,85.524,85.524,108.16,85.538,85.54,85.536,85.536,73.11,False
'2018-11-27T03:21:00',85.523,85.528,85.522,85.524,88.79,85.534,85.538,85.532,85.534,62.25,True
'2018-11-27T03:22:00',85.523,85.528,85.521,85.527,99.46,85.534,85.539,85.531,85.537,73.12,False
'2018-11-27T03:23:00',85.527,85.527,85.522,85.523,39.84,85.538,85.538,85.531,85.532,29.87,False
'2018-11-27T03:24:00',85.522,85.524,85.517,85.522,78.18,85.533,85.535,85.528,85.534,70.75,True
'2018-11-27T03:25:00',85.522,85.533,85.52,85.528,66.22,85.534,85.543,85.531,85.537,77.47,True
'2018-11-27T03:26:00',85.528,85.545,85.526,85.528,71.09,85.536,85.555,85.536,85.539,80.58,False
'2018-11-27T03:27:00',85.527,85.535,85.523,85.523,104.02,85.536,85.546,85.532,85.534,107.77,False
'2018-11-27T03:28:00',85.525,85.529,85.523,85.523,68.5,85.535,85.54,85.534,85.535,86.43,True
'2018-11-27T03:29:00',85.524,85.531,85.522,85.53,81.46,85.534,85.542,85.534,85.542,85.04,True
'2018-11-27T03:30:00',85.53,85.542,85.527,85.536,173.74,85.542,85.553,85.536,85.548,144.61,True
'2018-11-27T03:31:00',85.536,85.557,85.526,85.557,149.52,85.547,85.569,85.536,85.569,140.94,True
'2018-11-27T03:32:00',85.558,85.559,85.544,85.546,93.37,85.569,85.569,85.556,85.556,125.41,False
'2018-11-27T03:33:00',85.546,85.559,85.541,85.554,77.48,85.556,85.567,85.551,85.564,84.29,False
'2018-11-27T03:34:00',85.554,85.555,85.55,85.555,40.75,85.565,85.566,85.56,85.565,50.95,True
'2018-11-27T03:35:00',85.555,85.574,85.555,85.57,81.86,85.566,85.584,85.566,85.581,109.17,False
'2018-11-27T03:36:00',85.571,85.571,85.558,85.559,86.33,85.58,85.58,85.568,85.569,98.26,False
'2018-11-27T03:37:00',85.559,85.559,85.554,85.557,62.83,85.569,85.569,85.565,85.566,46.12,True
'2018-11-27T03:38:00',85.557,85.565,85.557,85.565,56.71,85.566,85.576,85.566,85.575,64.25,True
'2018-11-27T03:39:00',85.565,85.571,85.558,85.569,67.99,85.576,85.581,85.568,85.579,78.07,False
'2018-11-27T03:40:00',85.568,85.571,85.567,85.569,54.8,85.579,85.581,85.577,85.58,52.49,False
'2018-11-27T03:41:00',85.569,85.569,85.564,85.565,43.73,85.579,85.579,85.574,85.575,45.61,False
'2018-11-27T03:42:00',85.565,85.565,85.558,85.56,61.84,85.575,85.575,85.568,85.57,68.22,False
'2018-11-27T03:43:00',85.56,85.563,85.557,85.562,62.62,85.57,85.573,85.568,85.572,56.21,False
'2018-11-27T03:44:00',85.561,85.563,85.559,85.56,30.12,85.572,85.573,85.568,85.569,42.97,False
'2018-11-27T03:45:00',85.559,85.562,85.558,85.559,33.74,85.569,85.571,85.566,85.569,32.73,True
'2018-11-27T03:46:00',85.559,85.57,85.559,85.566,82.52,85.57,85.581,85.57,85.577,72.48,False
'2018-11-27T03:47:00',85.567,85.567,85.564,85.565,69.32,85.576,85.578,85.573,85.575,53.49,False
'2018-11-27T03:48:00',85.565,85.567,85.55,85.552,72.2,85.576,85.576,85.561,85.564,50.24,False
'2018-11-27T03:49:00',85.552,85.556,85.55,85.553,99.03,85.564,85.567,85.559,85.563,76.85,False
'2018-11-27T03:50:00',85.553,85.553,85.55,85.55,40.44,85.562,85.562,85.559,85.561,32.5,False
'2018-11-27T03:51:00',85.55,85.551,85.546,85.547,40.86,85.56,85.56,85.555,85.556,39.99,False
'2018-11-27T03:52:00',85.547,85.548,85.54,85.542,43.09,85.557,85.557,85.547,85.551,42.25,False
'2018-11-27T03:53:00',85.542,85.542,85.542,85.542,14.62,85.551,85.551,85.55,85.551,16.23,False
'2018-11-27T03:54:00',85.542,85.542,85.54,85.54,31.72,85.551,85.551,85.549,85.55,51.59,False
'2018-11-27T03:55:00',85.54,85.541,85.536,85.536,18.85,85.55,85.55,85.546,85.547,18.99,False
'2018-11-27T03:56:00',85.537,85.538,85.53,85.532,33.97,85.547,85.547,85.539,85.541,38.12,False
'2018-11-27T03:57:00',85.53,85.532,85.529,85.53,51.59,85.542,85.542,85.54,85.541,68.06,True
'2018-11-27T03:58:00',85.53,85.543,85.53,85.536,42.09,85.541,85.553,85.541,85.547,40.59,False
'2018-11-27T03:59:00',85.537,85.539,85.536,85.538,33.11,85.547,85.549,85.546,85.549,29.61,True
'2018-11-27T04:00:00',85.538,85.549,85.534,85.549,66.52,85.549,85.56,85.544,85.559,68.59,True
'2018-11-27T04:01:00',85.548,85.56,85.548,85.558,46.58,85.559,85.57,85.557,85.57,69.0,True
'2018-11-27T04:02:00',85.557,85.56,85.557,85.559,51.52,85.568,85.571,85.568,85.57,44.5,True
'2018-11-27T04:03:00',85.557,85.565,85.555,85.558,52.72,85.567,85.573,85.565,85.567,43.75,False
'2018-11-27T04:04:00',85.558,85.563,85.558,85.561,25.11,85.568,85.573,85.568,85.57,23.5,False
'2018-11-27T04:05:00',85.56,85.56,85.547,85.547,26.12,85.568,85.568,85.557,85.557,23.37,False
'2018-11-27T04:06:00',85.547,85.549,85.543,85.547,49.35,85.556,85.559,85.551,85.555,38.75,False
'2018-11-27T04:07:00',85.547,85.549,85.547,85.547,26.22,85.557,85.557,85.554,85.554,16.0,True
'2018-11-27T04:08:00',85.548,85.549,85.547,85.547,15.75,85.554,85.558,85.554,85.556,15.75,False
'2018-11-27T04:09:00',85.546,85.548,85.545,85.545,51.09,85.556,85.557,85.555,85.556,20.5,False
'2018-11-27T04:10:00',85.546,85.547,85.541,85.541,30.48,85.556,85.557,85.549,85.551,18.5,False
'2018-11-27T04:11:00',85.541,85.542,85.541,85.542,14.5,85.549,85.552,85.549,85.55,10.25,False
'2018-11-27T04:12:00',85.541,85.542,85.541,85.542,22.0,85.549,85.552,85.549,85.552,21.5,True
'2018-11-27T04:13:00',85.542,85.548,85.542,85.546,15.62,85.551,85.557,85.551,85.557,14.12,True
'2018-11-27T04:14:00',85.548,85.552,85.546,85.547,58.35,85.557,85.562,85.554,85.556,36.25,False
'2018-11-27T04:15:00',85.547,85.547,85.542,85.542,89.44,85.556,85.558,85.551,85.551,53.12,False
'2018-11-27T04:16:00',85.542,85.543,85.542,85.543,10.37,85.552,85.552,85.551,85.551,7.0,True
'2018-11-27T04:17:00',85.543,85.547,85.542,85.547,24.62,85.552,85.556,85.551,85.556,20.5,True
'2018-11-27T04:18:00',85.547,85.551,85.547,85.548,20.37,85.555,85.56,85.555,85.557,17.12,False
'2018-11-27T04:19:00',85.548,85.549,85.546,85.547,10.5,85.556,85.557,85.553,85.556,11.0,True
'2018-11-27T04:20:00',85.547,85.563,85.542,85.554,49.86,85.551,85.574,85.551,85.564,50.37,False
'2018-11-27T04:21:00',85.554,85.556,85.548,85.552,48.98,85.565,85.566,85.558,85.561,52.22,False
'2018-11-27T04:22:00',85.551,85.551,85.548,85.548,28.35,85.56,85.56,85.557,85.558,36.62,False
'2018-11-27T04:23:00',85.548,85.549,85.547,85.547,16.0,85.557,85.559,85.557,85.558,16.99,False
'2018-11-27T04:24:00',85.548,85.548,85.547,85.547,6.5,85.558,85.559,85.558,85.559,18.62,True
'2018-11-27T04:25:00',85.548,85.549,85.547,85.549,10.75,85.559,85.56,85.558,85.559,13.74,True
'2018-11-27T04:26:00',85.551,85.599,85.551,85.594,101.49,85.56,85.609,85.56,85.605,110.42,True
'2018-11-27T04:27:00',85.596,85.606,85.586,85.602,90.62,85.607,85.616,85.596,85.614,88.4,True
'2018-11-27T04:28:00',85.602,85.609,85.598,85.606,95.25,85.614,85.617,85.608,85.616,134.54,False
'2018-11-27T04:29:00',85.605,85.606,85.59,85.59,52.25,85.616,85.617,85.599,85.601,64.19,False
'2018-11-27T04:30:00',85.589,85.592,85.583,85.584,80.62,85.599,85.602,85.595,85.595,53.98,False
'2018-11-27T04:31:00',85.585,85.585,85.58,85.581,44.25,85.595,85.596,85.591,85.591,51.96,True
'2018-11-27T04:32:00',85.581,85.592,85.581,85.59,51.87,85.591,85.603,85.591,85.601,80.96,False
'2018-11-27T04:33:00',85.59,85.59,85.579,85.579,53.5,85.6,85.601,85.589,85.59,62.6,False
'2018-11-27T04:34:00',85.579,85.585,85.573,85.573,68.36,85.589,85.595,85.584,85.585,69.93,False
'2018-11-27T04:35:00',85.573,85.575,85.571,85.573,51.1,85.585,85.587,85.58,85.582,73.08,False
'2018-11-27T04:36:00',85.57,85.573,85.567,85.568,68.0,85.582,85.583,85.576,85.58,73.95,True
'2018-11-27T04:37:00',85.569,85.575,85.565,85.574,45.75,85.579,85.585,85.576,85.585,42.58,True
'2018-11-27T04:38:00',85.573,85.579,85.572,85.573,59.11,85.585,85.59,85.584,85.584,66.92,True
'2018-11-27T04:39:00',85.575,85.586,85.575,85.586,45.25,85.585,85.597,85.585,85.597,46.72,True
'2018-11-27T04:40:00',85.586,85.594,85.586,85.592,31.0,85.596,85.603,85.596,85.602,62.79,True
'2018-11-27T04:41:00',85.591,85.599,85.587,85.597,28.11,85.602,85.607,85.598,85.607,33.72,True
'2018-11-27T04:42:00',85.597,85.605,85.597,85.598,43.5,85.608,85.616,85.608,85.608,50.97,False
'2018-11-27T04:43:00',85.596,85.602,85.594,85.601,45.75,85.608,85.613,85.605,85.612,46.57,True
'2018-11-27T04:44:00',85.601,85.612,85.601,85.607,69.72,85.612,85.622,85.612,85.617,85.15,False
'2018-11-27T04:45:00',85.606,85.609,85.605,85.608,32.37,85.617,85.619,85.616,85.618,51.57,False
'2018-11-27T04:46:00',85.608,85.609,85.602,85.608,66.45,85.619,85.619,85.612,85.619,104.03,True
'2018-11-27T04:47:00',85.61,85.614,85.608,85.611,73.49,85.619,85.625,85.619,85.621,113.19,False
'2018-11-27T04:48:00',85.61,85.61,85.598,85.602,71.71,85.62,85.62,85.608,85.613,75.01,True
'2018-11-27T04:49:00',85.602,85.618,85.602,85.618,69.4,85.614,85.629,85.613,85.628,78.85,False
'2018-11-27T04:50:00',85.617,85.618,85.612,85.617,61.93,85.628,85.629,85.623,85.628,63.6,True
'2018-11-27T04:51:00',85.617,85.619,85.615,85.616,69.75,85.628,85.631,85.626,85.627,55.74,False
'2018-11-27T04:52:00',85.616,85.617,85.612,85.615,40.84,85.626,85.627,85.623,85.627,52.12,False
'2018-11-27T04:53:00',85.615,85.615,85.606,85.608,32.23,85.625,85.625,85.617,85.618,26.5,False
'2018-11-27T04:54:00',85.608,85.61,85.601,85.601,45.25,85.62,85.62,85.61,85.61,46.75,True
'2018-11-27T04:55:00',85.601,85.616,85.601,85.61,55.6,85.612,85.627,85.612,85.622,44.12,True
'2018-11-27T04:56:00',85.611,85.617,85.607,85.617,38.48,85.622,85.626,85.618,85.626,37.59,True
'2018-11-27T04:57:00',85.615,85.624,85.615,85.62,53.33,85.626,85.634,85.626,85.631,52.34,True
'2018-11-27T04:58:00',85.62,85.628,85.62,85.626,47.5,85.631,85.638,85.63,85.638,59.6,True
'2018-11-27T04:59:00',85.626,85.631,85.621,85.631,36.97,85.637,85.643,85.631,85.643,37.24,True
'2018-11-27T05:00:00',85.631,85.632,85.62,85.623,115.76,85.643,85.643,85.63,85.632,75.87,True
'2018-11-27T05:01:00',85.623,85.634,85.622,85.633,50.1,85.631,85.644,85.631,85.643,47.25,False
'2018-11-27T05:02:00',85.634,85.634,85.631,85.633,26.86,85.643,85.643,85.641,85.643,24.6,False
'2018-11-27T05:03:00',85.632,85.634,85.631,85.631,48.74,85.643,85.643,85.64,85.642,48.93,False
'2018-11-27T05:04:00',85.631,85.633,85.625,85.627,108.37,85.642,85.643,85.635,85.637,125.57,True
'2018-11-27T05:05:00',85.627,85.643,85.627,85.643,73.84,85.636,85.653,85.636,85.653,95.32,True
'2018-11-27T05:06:00',85.643,85.646,85.636,85.638,69.35,85.652,85.657,85.647,85.647,75.38,False
'2018-11-27T05:07:00',85.636,85.638,85.633,85.637,46.23,85.648,85.648,85.643,85.648,48.93,False
'2018-11-27T05:08:00',85.637,85.637,85.631,85.631,28.74,85.647,85.648,85.641,85.642,31.2,False
'2018-11-27T05:09:00',85.631,85.633,85.631,85.632,33.12,85.643,85.644,85.64,85.643,34.32,True
'2018-11-27T05:10:00',85.633,85.643,85.633,85.643,60.33,85.643,85.653,85.643,85.653,75.33,True
'2018-11-27T05:11:00',85.642,85.65,85.641,85.648,67.99,85.654,85.658,85.652,85.657,79.54,True
'2018-11-27T05:12:00',85.649,85.663,85.648,85.649,95.23,85.658,85.671,85.658,85.659,116.88,False
'2018-11-27T05:13:00',85.649,85.655,85.648,85.65,55.36,85.659,85.665,85.658,85.661,70.03,False
'2018-11-27T05:14:00',85.649,85.652,85.647,85.648,34.11,85.66,85.662,85.657,85.659,32.83,False
'2018-11-27T05:15:00',85.648,85.648,85.642,85.642,52.61,85.658,85.658,85.653,85.654,44.2,False
'2018-11-27T05:16:00',85.642,85.646,85.637,85.637,49.22,85.652,85.655,85.648,85.648,63.83,False
'2018-11-27T05:17:00',85.637,85.64,85.632,85.636,36.74,85.647,85.652,85.643,85.647,47.04,True
'2018-11-27T05:18:00',85.637,85.641,85.635,85.637,44.87,85.646,85.652,85.646,85.647,49.69,False
'2018-11-27T05:19:00',85.637,85.64,85.634,85.637,45.35,85.647,85.651,85.645,85.648,46.1,False
'2018-11-27T05:20:00',85.637,85.64,85.636,85.638,39.6,85.649,85.651,85.646,85.65,41.59,False
'2018-11-27T05:21:00',85.638,85.639,85.637,85.638,19.74,85.65,85.651,85.647,85.647,22.19,True
'2018-11-27T05:22:00',85.637,85.643,85.637,85.643,27.98,85.647,85.654,85.647,85.654,31.03,True
'2018-11-27T05:23:00',85.642,85.647,85.641,85.643,52.24,85.653,85.658,85.652,85.652,63.25,False
'2018-11-27T05:24:00',85.642,85.645,85.637,85.639,57.6,85.651,85.657,85.647,85.648,84.63,False
'2018-11-27T05:25:00',85.638,85.645,85.637,85.642,46.75,85.647,85.651,85.646,85.649,87.35,False
'2018-11-27T05:26:00',85.643,85.645,85.632,85.632,30.0,85.649,85.65,85.638,85.639,56.39,False
'2018-11-27T05:27:00',85.631,85.635,85.631,85.631,35.0,85.639,85.642,85.638,85.64,66.51,False
'2018-11-27T05:28:00',85.632,85.632,85.629,85.629,33.25,85.64,85.64,85.638,85.638,60.15,False
'2018-11-27T05:29:00',85.629,85.629,85.611,85.612,45.75,85.64,85.64,85.619,85.619,45.32,False
'2018-11-27T05:30:00',85.612,85.618,85.61,85.613,51.0,85.621,85.626,85.619,85.62,84.39,True
'2018-11-27T05:31:00',85.613,85.631,85.612,85.625,56.75,85.622,85.638,85.622,85.636,105.97,False
'2018-11-27T05:32:00',85.626,85.626,85.621,85.623,55.65,85.635,85.636,85.631,85.633,53.92,False
'2018-11-27T05:33:00',85.621,85.622,85.602,85.606,48.71,85.631,85.632,85.613,85.617,50.6,False
'2018-11-27T05:34:00',85.608,85.614,85.608,85.613,39.5,85.617,85.623,85.617,85.623,37.69,True
'2018-11-27T05:35:00',85.614,85.615,85.607,85.612,48.81,85.623,85.624,85.618,85.622,45.23,True
'2018-11-27T05:36:00',85.613,85.624,85.613,85.62,58.92,85.623,85.633,85.623,85.629,56.62,False
'2018-11-27T05:37:00',85.619,85.621,85.613,85.621,46.56,85.629,85.632,85.623,85.632,47.86,True
'2018-11-27T05:38:00',85.621,85.623,85.617,85.617,31.96,85.632,85.633,85.628,85.628,32.34,False
'2018-11-27T05:39:00',85.616,85.616,85.606,85.606,44.2,85.629,85.629,85.618,85.618,48.46,False
'2018-11-27T05:40:00',85.606,85.609,85.606,85.608,39.71,85.618,85.62,85.617,85.617,42.21,True
'2018-11-27T05:41:00',85.607,85.611,85.607,85.611,36.97,85.617,85.623,85.617,85.623,75.22,True
'2018-11-27T05:42:00',85.611,85.617,85.611,85.612,31.59,85.622,85.628,85.622,85.624,36.98,False
'2018-11-27T05:43:00',85.612,85.613,85.612,85.613,16.61,85.624,85.624,85.622,85.622,14.98,True
'2018-11-27T05:44:00',85.614,85.619,85.614,85.617,39.61,85.623,85.629,85.623,85.627,37.94,True
'2018-11-27T05:45:00',85.618,85.623,85.615,85.615,36.74,85.627,85.632,85.624,85.624,63.45,False
'2018-11-27T05:46:00',85.615,85.62,85.614,85.614,24.25,85.625,85.629,85.624,85.625,42.31,False
'2018-11-27T05:47:00',85.614,85.614,85.609,85.609,45.0,85.624,85.624,85.619,85.619,79.32,False
'2018-11-27T05:48:00',85.609,85.61,85.608,85.61,27.5,85.618,85.62,85.617,85.618,50.28,True
'2018-11-27T05:49:00',85.61,85.611,85.607,85.607,26.37,85.618,85.619,85.618,85.619,38.94,False
'2018-11-27T05:50:00',85.607,85.609,85.607,85.608,29.47,85.619,85.619,85.617,85.618,29.19,True
'2018-11-27T05:51:00',85.608,85.61,85.607,85.608,25.25,85.619,85.619,85.618,85.619,34.93,False
'2018-11-27T05:52:00',85.608,85.609,85.607,85.609,20.48,85.619,85.619,85.618,85.618,15.33,True
'2018-11-27T05:53:00',85.608,85.609,85.607,85.608,34.86,85.618,85.62,85.618,85.619,77.94,True
'2018-11-27T05:54:00',85.608,85.61,85.603,85.608,49.85,85.618,85.62,85.615,85.618,48.69,False
'2018-11-27T05:55:00',85.607,85.609,85.603,85.607,47.23,85.617,85.619,85.615,85.619,75.47,True
'2018-11-27T05:56:00',85.609,85.615,85.607,85.613,31.75,85.619,85.625,85.618,85.624,47.56,True
'2018-11-27T05:57:00',85.615,85.618,85.613,85.617,23.25,85.624,85.628,85.623,85.628,32.88,True
'2018-11-27T05:58:00',85.618,85.62,85.617,85.618,40.87,85.628,85.63,85.627,85.629,67.64,True
'2018-11-27T05:59:00',85.618,85.623,85.617,85.618,71.23,85.629,85.634,85.627,85.63,70.09,False
'2018-11-27T06:00:00',85.618,85.62,85.614,85.615,62.73,85.629,85.63,85.624,85.626,80.61,True
'2018-11-27T06:01:00',85.615,85.624,85.615,85.622,48.25,85.626,85.635,85.626,85.633,70.78,True
'2018-11-27T06:02:00',85.622,85.628,85.619,85.619,56.95,85.632,85.639,85.63,85.63,67.68,False
'2018-11-27T06:03:00',85.618,85.62,85.613,85.616,52.37,85.628,85.63,85.623,85.626,58.09,True
'2018-11-27T06:04:00',85.616,85.638,85.616,85.638,56.24,85.628,85.648,85.625,85.648,93.57,True
'2018-11-27T06:05:00',85.638,85.64,85.629,85.63,45.0,85.648,85.648,85.639,85.639,58.57,True
'2018-11-27T06:06:00',85.632,85.644,85.631,85.641,49.5,85.639,85.653,85.639,85.649,90.51,False
'2018-11-27T06:07:00',85.642,85.642,85.639,85.64,22.0,85.649,85.651,85.649,85.65,43.31,False
'2018-11-27T06:08:00',85.641,85.642,85.632,85.638,42.0,85.651,85.651,85.641,85.647,76.25,True
'2018-11-27T06:09:00',85.638,85.642,85.637,85.642,26.25,85.648,85.652,85.646,85.652,49.68,False
'2018-11-27T06:10:00',85.639,85.641,85.633,85.636,63.5,85.649,85.65,85.643,85.645,94.3,True
'2018-11-27T06:11:00',85.638,85.644,85.634,85.637,35.62,85.645,85.654,85.644,85.647,39.05,False
'2018-11-27T06:12:00',85.638,85.642,85.637,85.64,58.99,85.647,85.652,85.647,85.65,76.79,False
'2018-11-27T06:13:00',85.639,85.639,85.634,85.635,39.12,85.65,85.65,85.646,85.646,69.42,False
'2018-11-27T06:14:00',85.635,85.636,85.631,85.635,48.87,85.646,85.647,85.642,85.646,62.85,False
'2018-11-27T06:15:00',85.634,85.636,85.633,85.636,27.23,85.646,85.647,85.642,85.647,25.0,True
'2018-11-27T06:16:00',85.638,85.646,85.635,85.646,60.59,85.648,85.657,85.647,85.657,70.22,True
'2018-11-27T06:17:00',85.645,85.652,85.638,85.639,46.75,85.657,85.663,85.65,85.651,56.69,True
'2018-11-27T06:18:00',85.642,85.661,85.642,85.66,55.25,85.653,85.673,85.653,85.671,72.94,False
'2018-11-27T06:19:00',85.66,85.66,85.651,85.657,56.75,85.669,85.669,85.661,85.667,96.79,False
'2018-11-27T06:20:00',85.657,85.657,85.64,85.641,75.33,85.667,85.668,85.651,85.652,75.24,False
'2018-11-27T06:21:00',85.641,85.645,85.64,85.645,63.58,85.653,85.657,85.65,85.655,58.48,False
'2018-11-27T06:22:00',85.644,85.645,85.637,85.645,55.69,85.652,85.656,85.647,85.656,48.72,True
'2018-11-27T06:23:00',85.644,85.647,85.639,85.645,39.98,85.656,85.657,85.651,85.655,42.61,False
'2018-11-27T06:24:00',85.644,85.644,85.64,85.641,39.34,85.656,85.656,85.652,85.652,32.11,True
'2018-11-27T06:25:00',85.64,85.655,85.64,85.653,59.58,85.652,85.667,85.652,85.665,45.57,False
'2018-11-27T06:26:00',85.652,85.655,85.645,85.645,36.36,85.664,85.665,85.656,85.657,31.1,False
'2018-11-27T06:27:00',85.644,85.646,85.639,85.642,48.7,85.656,85.658,85.651,85.655,36.25,False
'2018-11-27T06:28:00',85.643,85.645,85.636,85.643,78.59,85.655,85.656,85.647,85.654,68.35,False
'2018-11-27T06:29:00',85.641,85.643,85.632,85.635,79.09,85.654,85.654,85.642,85.647,50.35,False
'2018-11-27T06:30:00',85.635,85.64,85.632,85.636,64.0,85.646,85.651,85.642,85.644,66.47,True
'2018-11-27T06:31:00',85.636,85.644,85.636,85.64,77.15,85.645,85.652,85.644,85.647,61.0,False
'2018-11-27T06:32:00',85.639,85.64,85.633,85.633,50.98,85.647,85.65,85.644,85.645,36.0,False
'2018-11-27T06:33:00',85.634,85.635,85.63,85.635,76.98,85.646,85.647,85.641,85.646,76.42,True
'2018-11-27T06:34:00',85.635,85.637,85.63,85.637,43.34,85.647,85.649,85.641,85.649,43.0,False
'2018-11-27T06:35:00',85.635,85.637,85.632,85.632,40.5,85.648,85.649,85.643,85.643,51.96,False
'2018-11-27T06:36:00',85.631,85.633,85.599,85.601,82.34,85.643,85.644,85.609,85.611,80.01,False
'2018-11-27T06:37:00',85.6,85.615,85.599,85.614,55.22,85.612,85.626,85.61,85.623,54.47,True
'2018-11-27T06:38:00',85.614,85.62,85.614,85.618,59.09,85.623,85.632,85.623,85.63,53.83,True
'2018-11-27T06:39:00',85.618,85.622,85.618,85.62,24.2,85.63,85.633,85.63,85.631,21.49,True
'2018-11-27T06:40:00',85.621,85.624,85.617,85.623,24.36,85.632,85.636,85.628,85.635,33.49,False
'2018-11-27T06:41:00',85.623,85.624,85.62,85.62,25.37,85.634,85.635,85.632,85.632,33.85,False
'2018-11-27T06:42:00',85.62,85.623,85.615,85.623,83.57,85.632,85.634,85.622,85.633,59.62,True
'2018-11-27T06:43:00',85.624,85.627,85.623,85.627,38.2,85.632,85.638,85.632,85.637,31.0,True
'2018-11-27T06:44:00',85.628,85.635,85.626,85.633,24.86,85.637,85.645,85.634,85.645,30.24,False
'2018-11-27T06:45:00',85.634,85.635,85.632,85.634,34.37,85.645,85.645,85.641,85.642,32.35,True
'2018-11-27T06:46:00',85.633,85.635,85.629,85.631,27.61,85.642,85.646,85.638,85.641,26.61,False
'2018-11-27T06:47:00',85.631,85.634,85.629,85.632,33.62,85.64,85.643,85.638,85.643,47.49,True
'2018-11-27T06:48:00',85.631,85.639,85.631,85.634,53.25,85.643,85.647,85.642,85.646,59.16,True
'2018-11-27T06:49:00',85.635,85.643,85.631,85.636,48.25,85.646,85.653,85.641,85.647,59.71,False
'2018-11-27T06:50:00',85.636,85.637,85.632,85.634,47.1,85.647,85.647,85.642,85.644,72.58,False
'2018-11-27T06:51:00',85.633,85.634,85.628,85.631,36.12,85.644,85.645,85.638,85.641,58.7,False
'2018-11-27T06:52:00',85.63,85.63,85.616,85.616,61.61,85.64,85.64,85.627,85.627,82.72,False
'2018-11-27T06:53:00',85.615,85.617,85.61,85.613,63.34,85.626,85.629,85.621,85.625,64.37,True
'2018-11-27T06:54:00',85.614,85.63,85.614,85.625,44.84,85.625,85.641,85.625,85.636,52.97,True
'2018-11-27T06:55:00',85.626,85.631,85.624,85.628,29.0,85.636,85.641,85.634,85.638,44.49,False
'2018-11-27T06:56:00',85.628,85.629,85.617,85.624,67.05,85.637,85.638,85.627,85.635,98.08,False
'2018-11-27T06:57:00',85.624,85.626,85.617,85.625,82.03,85.636,85.638,85.628,85.635,103.57,True
'2018-11-27T06:58:00',85.626,85.631,85.623,85.629,48.83,85.635,85.641,85.634,85.64,63.06,True
'2018-11-27T06:59:00',85.63,85.64,85.63,85.64,32.37,85.64,85.65,85.64,85.65,40.46,False
'2018-11-27T07:00:00',85.638,85.639,85.63,85.637,78.27,85.648,85.649,85.64,85.648,117.73,True
'2018-11-27T07:01:00',85.637,85.656,85.637,85.656,74.68,85.649,85.668,85.649,85.665,108.04,False
'2018-11-27T07:02:00',85.656,85.656,85.642,85.642,60.49,85.667,85.667,85.652,85.652,77.38,False
'2018-11-27T07:03:00',85.639,85.643,85.627,85.631,62.7,85.651,85.653,85.638,85.641,67.7,False
'2018-11-27T07:04:00',85.63,85.632,85.62,85.629,79.95,85.641,85.643,85.632,85.64,105.67,True
'2018-11-27T07:05:00',85.629,85.634,85.619,85.626,80.32,85.64,85.646,85.63,85.633,72.34,True
'2018-11-27T07:06:00',85.624,85.638,85.623,85.637,50.84,85.633,85.647,85.632,85.647,71.81,True
'2018-11-27T07:07:00',85.637,85.645,85.637,85.638,38.12,85.647,85.655,85.647,85.65,69.56,True
'2018-11-27T07:08:00',85.638,85.645,85.633,85.637,67.24,85.65,85.657,85.642,85.649,102.43,True
'2018-11-27T07:09:00',85.639,85.653,85.639,85.651,93.34,85.649,85.663,85.649,85.662,110.84,True
'2018-11-27T07:10:00',85.652,85.655,85.648,85.65,77.73,85.662,85.666,85.658,85.662,63.55,True
'2018-11-27T07:11:00',85.65,85.662,85.649,85.66,55.87,85.662,85.671,85.659,85.669,61.7,False
'2018-11-27T07:12:00',85.661,85.661,85.643,85.643,50.59,85.669,85.67,85.653,85.654,44.95,False
'2018-11-27T07:13:00',85.643,85.648,85.639,85.639,40.97,85.654,85.657,85.646,85.648,31.24,False
'2018-11-27T07:14:00',85.639,85.642,85.639,85.641,23.5,85.648,85.65,85.648,85.649,28.35,True
'2018-11-27T07:15:00',85.641,85.645,85.641,85.643,57.5,85.65,85.654,85.649,85.651,48.56,True
'2018-11-27T07:16:00',85.644,85.648,85.64,85.645,38.25,85.651,85.653,85.649,85.652,41.95,True
'2018-11-27T07:17:00',85.646,85.653,85.645,85.648,49.5,85.652,85.659,85.652,85.655,66.06,False
'2018-11-27T07:18:00',85.646,85.649,85.637,85.637,47.5,85.655,85.657,85.645,85.646,63.04,False
'2018-11-27T07:19:00',85.637,85.644,85.636,85.642,38.5,85.646,85.655,85.645,85.652,52.23,False
'2018-11-27T07:20:00',85.642,85.642,85.638,85.638,44.5,85.652,85.652,85.645,85.646,56.41,False
'2018-11-27T07:21:00',85.638,85.641,85.637,85.638,20.0,85.648,85.651,85.645,85.648,34.72,False
'2018-11-27T07:22:00',85.638,85.639,85.634,85.636,12.0,85.648,85.648,85.644,85.645,19.59,False
'2018-11-27T07:23:00',85.633,85.639,85.633,85.634,45.37,85.643,85.647,85.641,85.643,49.94,False
'2018-11-27T07:24:00',85.634,85.634,85.614,85.62,66.48,85.641,85.641,85.625,85.631,72.59,False
'2018-11-27T07:25:00',85.621,85.63,85.621,85.628,57.34,85.632,85.64,85.632,85.638,87.48,True
'2018-11-27T07:26:00',85.628,85.638,85.625,85.633,73.59,85.637,85.649,85.635,85.644,118.17,False
'2018-11-27T07:27:00',85.633,85.637,85.63,85.636,48.85,85.643,85.647,85.639,85.646,74.95,True
'2018-11-27T07:28:00',85.636,85.639,85.63,85.633,53.97,85.646,85.649,85.642,85.642,58.28,False
'2018-11-27T07:29:00',85.631,85.631,85.629,85.629,38.97,85.642,85.642,85.64,85.64,44.22,True
'2018-11-27T07:30:00',85.629,85.635,85.629,85.631,57.68,85.64,85.645,85.64,85.641,60.86,True
'2018-11-27T07:31:00',85.631,85.636,85.63,85.636,48.74,85.642,85.646,85.64,85.646,58.6,False
'2018-11-27T07:32:00',85.636,85.636,85.632,85.636,33.5,85.646,85.646,85.641,85.645,53.31,False
'2018-11-27T07:33:00',85.634,85.636,85.632,85.634,41.12,85.645,85.646,85.643,85.644,62.17,False
'2018-11-27T07:34:00',85.633,85.634,85.63,85.631,31.87,85.644,85.644,85.64,85.642,44.96,True
'2018-11-27T07:35:00',85.631,85.642,85.629,85.641,46.87,85.642,85.653,85.64,85.653,62.68,True
'2018-11-27T07:36:00',85.642,85.643,85.637,85.642,64.12,85.653,85.653,85.647,85.652,73.3,True
'2018-11-27T07:37:00',85.642,85.648,85.64,85.646,31.87,85.653,85.659,85.65,85.658,42.47,False
'2018-11-27T07:38:00',85.646,85.647,85.643,85.644,31.75,85.657,85.658,85.655,85.656,34.22,False
'2018-11-27T07:39:00',85.644,85.646,85.643,85.645,28.61,85.656,85.656,85.654,85.655,40.08,True
'2018-11-27T07:40:00',85.644,85.653,85.644,85.649,59.23,85.656,85.664,85.656,85.66,70.58,True
'2018-11-27T07:41:00',85.649,85.656,85.649,85.654,66.96,85.661,85.668,85.66,85.665,90.68,False
'2018-11-27T07:42:00',85.654,85.654,85.648,85.651,52.5,85.665,85.665,85.659,85.661,92.29,False
'2018-11-27T07:43:00',85.651,85.653,85.643,85.649,64.21,85.662,85.664,85.655,85.66,95.76,False
'2018-11-27T07:44:00',85.649,85.649,85.643,85.644,96.77,85.659,85.66,85.653,85.655,83.71,True
'2018-11-27T07:45:00',85.644,85.656,85.642,85.65,98.51,85.654,85.665,85.65,85.66,94.47,False
'2018-11-27T07:46:00',85.65,85.651,85.636,85.642,91.35,85.658,85.659,85.646,85.654,92.52,False
'2018-11-27T07:47:00',85.642,85.645,85.636,85.64,74.61,85.652,85.656,85.647,85.651,72.99,True
'2018-11-27T07:48:00',85.64,85.649,85.639,85.642,119.18,85.652,85.658,85.648,85.653,120.72,True
'2018-11-27T07:49:00',85.642,85.65,85.642,85.648,71.22,85.654,85.66,85.653,85.658,56.97,True
'2018-11-27T07:50:00',85.646,85.656,85.641,85.653,80.45,85.658,85.666,85.651,85.665,61.74,True
'2018-11-27T07:51:00',85.653,85.662,85.653,85.662,52.75,85.665,85.671,85.662,85.671,62.68,True
'2018-11-27T07:52:00',85.663,85.666,85.656,85.658,37.0,85.671,85.673,85.666,85.666,41.12,False
'2018-11-27T07:53:00',85.658,85.659,85.649,85.65,109.83,85.666,85.67,85.659,85.66,99.84,False
'2018-11-27T07:54:00',85.651,85.656,85.646,85.649,81.0,85.66,85.665,85.656,85.658,106.55,False
'2018-11-27T07:55:00',85.649,85.651,85.646,85.648,58.97,85.66,85.66,85.657,85.659,66.03,True
'2018-11-27T07:56:00',85.649,85.655,85.649,85.653,34.0,85.659,85.665,85.659,85.665,48.41,False
'2018-11-27T07:57:00',85.653,85.654,85.643,85.652,61.5,85.664,85.664,85.654,85.661,92.54,False
'2018-11-27T07:58:00',85.652,85.654,85.65,85.653,26.0,85.662,85.663,85.66,85.663,34.36,True
'2018-11-27T07:59:00',85.653,85.663,85.653,85.663,31.87,85.662,85.675,85.662,85.673,43.34,False
'2018-11-27T08:00:00',85.661,85.661,85.635,85.655,81.72,85.673,85.673,85.647,85.665,90.61,True
'2018-11-27T08:01:00',85.656,85.671,85.653,85.666,142.11,85.665,85.679,85.663,85.675,144.57,False
'2018-11-27T08:02:00',85.665,85.665,85.659,85.662,76.7,85.675,85.676,85.669,85.671,75.74,False
'2018-11-27T08:03:00',85.662,85.662,85.652,85.657,114.91,85.67,85.672,85.664,85.668,127.98,False
'2018-11-27T08:04:00',85.657,85.658,85.642,85.646,97.43,85.666,85.67,85.651,85.656,74.99,False
'2018-11-27T08:05:00',85.646,85.649,85.642,85.643,60.99,85.655,85.659,85.652,85.654,64.45,False
'2018-11-27T08:06:00',85.643,85.643,85.622,85.623,134.46,85.653,85.653,85.633,85.633,100.43,False
'2018-11-27T08:07:00',85.623,85.626,85.62,85.622,60.09,85.634,85.634,85.631,85.633,57.69,False
'2018-11-27T08:08:00',85.623,85.624,85.617,85.618,72.23,85.633,85.634,85.628,85.628,45.0,False
'2018-11-27T08:09:00',85.618,85.618,85.604,85.61,129.53,85.626,85.626,85.616,85.62,80.98,True
'2018-11-27T08:10:00',85.609,85.623,85.609,85.617,88.16,85.62,85.633,85.62,85.628,102.94,False
'2018-11-27T08:11:00',85.617,85.618,85.615,85.616,50.48,85.627,85.629,85.625,85.627,49.87,True
'2018-11-27T08:12:00',85.616,85.62,85.602,85.602,73.35,85.627,85.63,85.611,85.611,62.62,False
'2018-11-27T08:13:00',85.6,85.615,85.598,85.6,141.52,85.61,85.623,85.607,85.61,104.0,False
'2018-11-27T08:14:00',85.6,85.601,85.582,85.596,97.04,85.61,85.61,85.592,85.606,72.75,True
'2018-11-27T08:15:00',85.597,85.604,85.588,85.598,77.74,85.606,85.612,85.596,85.607,100.75,True
'2018-11-27T08:16:00',85.598,85.605,85.597,85.597,60.97,85.606,85.614,85.605,85.605,66.62,False
'2018-11-27T08:17:00',85.598,85.598,85.586,85.593,68.59,85.605,85.606,85.594,85.599,70.75,True
'2018-11-27T08:18:00',85.593,85.606,85.586,85.606,84.14,85.599,85.615,85.594,85.615,84.12,True
'2018-11-27T08:19:00',85.607,85.607,85.602,85.607,60.07,85.615,85.617,85.61,85.616,59.0,True
'2018-11-27T08:20:00',85.607,85.609,85.594,85.594,60.11,85.615,85.617,85.603,85.603,72.0,False
'2018-11-27T08:21:00',85.595,85.605,85.593,85.603,76.82,85.602,85.612,85.6,85.612,81.5,True
'2018-11-27T08:22:00',85.602,85.615,85.602,85.607,56.73,85.612,85.623,85.612,85.615,70.5,False
'2018-11-27T08:23:00',85.607,85.612,85.602,85.607,57.74,85.616,85.621,85.611,85.615,72.37,True
'2018-11-27T08:24:00',85.606,85.613,85.595,85.61,104.27,85.614,85.622,85.602,85.619,113.96,True
'2018-11-27T08:25:00',85.611,85.619,85.604,85.606,65.25,85.62,85.627,85.613,85.615,81.47,False
'2018-11-27T08:26:00',85.607,85.612,85.594,85.594,69.25,85.616,85.621,85.602,85.602,93.11,False
'2018-11-27T08:27:00',85.593,85.595,85.586,85.594,65.25,85.602,85.602,85.595,85.601,75.75,True
'2018-11-27T08:28:00',85.594,85.606,85.594,85.595,53.86,85.6,85.614,85.6,85.602,64.25,True
'2018-11-27T08:29:00',85.593,85.621,85.588,85.621,66.25,85.6,85.63,85.595,85.63,87.62,True
'2018-11-27T08:30:00',85.622,85.706,85.614,85.69,157.49,85.631,85.716,85.623,85.698,180.5,True
'2018-11-27T08:31:00',85.688,85.758,85.684,85.742,324.06,85.697,85.766,85.695,85.751,352.74,True
'2018-11-27T08:32:00',85.74,85.814,85.74,85.811,346.23,85.75,85.821,85.75,85.819,292.5,True
'2018-11-27T08:33:00',85.807,85.851,85.786,85.831,223.5,85.814,85.86,85.794,85.838,240.0,True
'2018-11-27T08:34:00',85.829,85.86,85.821,85.822,211.12,85.837,85.868,85.83,85.83,240.35,False
'2018-11-27T08:35:00',85.82,85.829,85.751,85.755,225.62,85.826,85.837,85.76,85.764,241.75,False
'2018-11-27T08:36:00',85.75,85.751,85.692,85.738,216.5,85.759,85.76,85.7,85.747,241.75,False
'2018-11-27T08:37:00',85.741,85.746,85.689,85.692,179.85,85.747,85.754,85.698,85.703,171.37,False
'2018-11-27T08:38:00',85.694,85.728,85.685,85.685,204.52,85.705,85.738,85.696,85.697,203.12,False
'2018-11-27T08:39:00',85.684,85.71,85.674,85.699,144.5,85.696,85.72,85.684,85.709,152.75,False
'2018-11-27T08:40:00',85.701,85.701,85.663,85.663,160.0,85.709,85.709,85.672,85.672,150.5,False
'2018-11-27T08:41:00',85.664,85.666,85.614,85.644,238.62,85.672,85.672,85.62,85.652,269.5,False
'2018-11-27T08:42:00',85.642,85.654,85.619,85.623,198.75,85.65,85.663,85.627,85.631,218.5,False
'2018-11-27T08:43:00',85.622,85.629,85.599,85.619,154.25,85.63,85.636,85.606,85.628,173.5,True
'2018-11-27T08:44:00',85.62,85.648,85.619,85.648,120.75,85.626,85.657,85.626,85.657,140.36,False
'2018-11-27T08:45:00',85.647,85.647,85.622,85.642,96.25,85.657,85.657,85.63,85.65,117.62,True
'2018-11-27T08:46:00',85.643,85.67,85.643,85.655,144.37,85.65,85.677,85.65,85.664,152.75,False
'2018-11-27T08:47:00',85.655,85.669,85.652,85.669,97.25,85.663,85.677,85.66,85.677,103.25,False
'2018-11-27T08:48:00',85.668,85.669,85.658,85.66,90.5,85.677,85.677,85.664,85.667,95.75,False
'2018-11-27T08:49:00',85.66,85.666,85.651,85.661,111.25,85.668,85.675,85.659,85.667,126.0,True
'2018-11-27T08:50:00',85.661,85.675,85.654,85.673,124.75,85.669,85.683,85.662,85.679,136.09,True
'2018-11-27T08:51:00',85.672,85.677,85.644,85.648,120.75,85.679,85.684,85.652,85.656,135.85,True
'2018-11-27T08:52:00',85.648,85.683,85.648,85.683,116.25,85.657,85.691,85.657,85.691,124.0,True
'2018-11-27T08:53:00',85.684,85.685,85.651,85.656,102.12,85.692,85.694,85.659,85.664,117.84,False
'2018-11-27T08:54:00',85.655,85.661,85.642,85.649,97.25,85.664,85.67,85.651,85.657,103.1,False
'2018-11-27T08:55:00',85.649,85.66,85.636,85.636,82.0,85.658,85.668,85.645,85.645,84.5,False
'2018-11-27T08:56:00',85.637,85.638,85.593,85.614,165.87,85.645,85.645,85.6,85.623,180.85,True
'2018-11-27T08:57:00',85.617,85.641,85.616,85.641,130.09,85.624,85.648,85.624,85.648,135.62,True
'2018-11-27T08:58:00',85.64,85.657,85.635,85.635,87.75,85.648,85.664,85.643,85.643,119.87,False
'2018-11-27T08:59:00',85.635,85.638,85.622,85.631,91.5,85.644,85.646,85.63,85.639,107.0,True
'2018-11-27T09:00:00',85.634,85.646,85.613,85.616,180.0,85.64,85.654,85.62,85.624,173.75,True
'2018-11-27T09:01:00',85.615,85.65,85.614,85.648,148.0,85.624,85.658,85.621,85.656,178.75,False
'2018-11-27T09:02:00',85.648,85.649,85.625,85.646,146.25,85.655,85.655,85.633,85.655,145.0,True
'2018-11-27T09:03:00',85.647,85.653,85.641,85.645,122.0,85.655,85.66,85.65,85.653,130.0,False
'2018-11-27T09:04:00',85.645,85.649,85.634,85.639,107.75,85.652,85.657,85.643,85.647,114.5,False
'2018-11-27T09:05:00',85.639,85.64,85.624,85.624,118.49,85.645,85.649,85.631,85.633,120.37,False
'2018-11-27T09:06:00',85.627,85.636,85.602,85.609,178.8,85.633,85.643,85.61,85.617,149.99,False
'2018-11-27T09:07:00',85.608,85.612,85.602,85.609,108.25,85.616,85.62,85.61,85.617,97.25,True
'2018-11-27T09:08:00',85.61,85.627,85.61,85.626,97.5,85.617,85.635,85.617,85.633,91.5,True
'2018-11-27T09:09:00',85.626,85.629,85.602,85.606,96.25,85.632,85.638,85.609,85.615,103.25,False
'2018-11-27T09:10:00',85.607,85.611,85.598,85.605,95.0,85.613,85.618,85.606,85.613,102.5,True
'2018-11-27T09:11:00',85.605,85.619,85.598,85.615,94.62,85.614,85.628,85.606,85.623,109.5,True
'2018-11-27T09:12:00',85.615,85.624,85.61,85.62,100.25,85.622,85.633,85.617,85.626,123.25,False
'2018-11-27T09:13:00',85.619,85.62,85.581,85.586,110.0,85.627,85.628,85.59,85.593,120.0,False
'2018-11-27T09:14:00',85.585,85.591,85.559,85.564,132.76,85.593,85.598,85.566,85.571,132.75,False
'2018-11-27T09:15:00',85.563,85.572,85.556,85.563,112.5,85.571,85.579,85.563,85.569,121.75,False
'2018-11-27T09:16:00',85.561,85.561,85.546,85.549,121.75,85.569,85.569,85.552,85.555,118.25,False
'2018-11-27T09:17:00',85.55,85.56,85.548,85.558,112.0,85.557,85.565,85.553,85.565,101.75,True
'2018-11-27T09:18:00',85.558,85.565,85.545,85.565,82.75,85.564,85.571,85.551,85.571,92.75,True
'2018-11-27T09:19:00',85.567,85.571,85.561,85.566,89.0,85.573,85.576,85.568,85.575,89.61,False
'2018-11-27T09:20:00',85.566,85.566,85.547,85.554,106.5,85.574,85.574,85.553,85.562,93.5,False
'2018-11-27T09:21:00',85.555,85.561,85.548,85.559,100.5,85.561,85.568,85.556,85.567,90.5,True
'2018-11-27T09:22:00',85.56,85.57,85.557,85.563,106.5,85.566,85.579,85.566,85.571,108.37,True
'2018-11-27T09:23:00',85.562,85.584,85.561,85.578,71.75,85.571,85.592,85.569,85.587,84.49,True
'2018-11-27T09:24:00',85.579,85.598,85.579,85.593,91.75,85.588,85.606,85.586,85.6,111.25,False
'2018-11-27T09:25:00',85.592,85.596,85.578,85.587,104.25,85.6,85.603,85.585,85.594,115.0,False
'2018-11-27T09:26:00',85.585,85.596,85.576,85.588,84.37,85.594,85.603,85.583,85.597,98.25,False
'2018-11-27T09:27:00',85.588,85.588,85.571,85.582,87.5,85.596,85.596,85.58,85.59,86.25,True
'2018-11-27T09:28:00',85.582,85.596,85.576,85.595,103.5,85.588,85.603,85.583,85.603,92.12,True
'2018-11-27T09:29:00',85.596,85.598,85.577,85.586,125.0,85.603,85.606,85.582,85.595,112.1,False
'2018-11-27T09:30:00',85.587,85.588,85.569,85.57,139.75,85.595,85.598,85.576,85.577,135.25,False
'2018-11-27T09:31:00',85.568,85.581,85.568,85.578,96.5,85.576,85.589,85.576,85.585,83.0,True
'2018-11-27T09:32:00',85.578,85.586,85.574,85.585,87.0,85.584,85.593,85.58,85.592,66.5,True
'2018-11-27T09:33:00',85.585,85.59,85.584,85.589,71.75,85.593,85.597,85.59,85.596,57.5,True
'2018-11-27T09:34:00',85.59,85.598,85.582,85.587,89.0,85.596,85.605,85.591,85.594,73.5,False
'2018-11-27T09:35:00',85.587,85.594,85.576,85.58,95.0,85.595,85.602,85.583,85.588,85.75,False
'2018-11-27T09:36:00',85.578,85.581,85.566,85.574,91.25,85.587,85.588,85.574,85.583,77.5,True
'2018-11-27T09:37:00',85.573,85.586,85.573,85.584,103.25,85.58,85.595,85.58,85.593,80.25,True
'2018-11-27T09:38:00',85.584,85.6,85.584,85.6,96.75,85.592,85.607,85.592,85.607,62.5,True
'2018-11-27T09:39:00',85.6,85.6,85.593,85.599,111.25,85.605,85.608,85.6,85.607,69.0,True
'2018-11-27T09:40:00',85.601,85.607,85.594,85.607,122.75,85.609,85.614,85.602,85.612,96.75,False
'2018-11-27T09:41:00',85.606,85.606,85.594,85.598,122.25,85.612,85.613,85.6,85.605,91.0,True
'2018-11-27T09:42:00',85.597,85.607,85.594,85.607,116.25,85.604,85.615,85.601,85.613,97.25,True
'2018-11-27T09:43:00',85.606,85.627,85.604,85.623,101.75,85.613,85.634,85.61,85.631,87.0,False
'2018-11-27T09:44:00',85.62,85.627,85.613,85.622,95.75,85.629,85.633,85.62,85.629,78.0,True
'2018-11-27T09:45:00',85.626,85.638,85.622,85.627,116.25,85.634,85.645,85.629,85.631,104.0,False
'2018-11-27T09:46:00',85.628,85.631,85.62,85.63,82.0,85.634,85.639,85.627,85.638,81.5,True
'2018-11-27T09:47:00',85.631,85.644,85.631,85.636,88.25,85.64,85.651,85.64,85.642,87.5,False
'2018-11-27T09:48:00',85.636,85.636,85.625,85.627,81.75,85.641,85.643,85.634,85.634,95.87,False
'2018-11-27T09:49:00',85.627,85.629,85.618,85.621,51.5,85.633,85.637,85.625,85.629,62.25,True
'2018-11-27T09:50:00',85.624,85.635,85.622,85.628,56.0,85.632,85.642,85.63,85.636,60.37,False
'2018-11-27T09:51:00',85.63,85.63,85.615,85.62,93.0,85.636,85.637,85.623,85.628,89.25,False
'2018-11-27T09:52:00',85.62,85.63,85.611,85.617,72.0,85.627,85.636,85.618,85.624,90.75,False
'2018-11-27T09:53:00',85.617,85.627,85.609,85.625,70.5,85.625,85.634,85.617,85.632,67.25,True
'2018-11-27T09:54:00',85.625,85.636,85.625,85.631,90.0,85.633,85.644,85.631,85.638,91.0,False
'2018-11-27T09:55:00',85.63,85.634,85.623,85.623,94.75,85.638,85.641,85.631,85.631,82.25,True
'2018-11-27T09:56:00',85.624,85.635,85.621,85.629,72.5,85.631,85.642,85.629,85.638,63.35,False
'2018-11-27T09:57:00',85.629,85.631,85.619,85.63,94.0,85.637,85.638,85.627,85.638,80.61,True
'2018-11-27T09:58:00',85.629,85.633,85.621,85.621,96.75,85.637,85.64,85.629,85.629,68.0,True
'2018-11-27T09:59:00',85.621,85.634,85.614,85.632,79.25,85.628,85.642,85.622,85.64,70.62,True
'2018-11-27T10:00:00',85.633,85.638,85.624,85.637,107.5,85.642,85.646,85.631,85.646,92.36,True
'2018-11-27T10:01:00',85.636,85.647,85.633,85.635,105.25,85.643,85.655,85.641,85.643,88.5,False
'2018-11-27T10:02:00',85.634,85.645,85.631,85.645,78.75,85.643,85.654,85.64,85.652,65.5,True
'2018-11-27T10:03:00',85.643,85.656,85.643,85.656,77.5,85.652,85.662,85.652,85.661,77.5,True
'2018-11-27T10:04:00',85.656,85.656,85.646,85.654,83.25,85.663,85.663,85.653,85.663,69.0,True
'2018-11-27T10:05:00',85.655,85.673,85.655,85.665,132.25,85.663,85.681,85.663,85.672,129.25,False
'2018-11-27T10:06:00',85.664,85.664,85.636,85.639,94.5,85.673,85.673,85.645,85.647,83.75,False
'2018-11-27T10:07:00',85.639,85.652,85.635,85.646,96.0,85.648,85.659,85.644,85.655,90.25,True
'2018-11-27T10:08:00',85.646,85.668,85.642,85.667,97.5,85.654,85.676,85.648,85.676,103.5,True
'2018-11-27T10:09:00',85.668,85.669,85.651,85.652,97.25,85.676,85.678,85.659,85.661,103.75,False
'2018-11-27T10:10:00',85.652,85.654,85.635,85.635,76.75,85.66,85.662,85.644,85.644,98.0,True
'2018-11-27T10:11:00',85.635,85.656,85.635,85.651,63.25,85.643,85.664,85.643,85.659,95.62,False
'2018-11-27T10:12:00',85.651,85.651,85.641,85.65,70.0,85.658,85.66,85.648,85.657,92.25,True
'2018-11-27T10:13:00',85.651,85.663,85.65,85.657,56.12,85.659,85.672,85.658,85.664,65.5,False
'2018-11-27T10:14:00',85.654,85.658,85.65,85.653,68.75,85.664,85.666,85.656,85.66,71.0,True
'2018-11-27T10:15:00',85.654,85.659,85.649,85.654,92.0,85.66,85.668,85.655,85.662,107.75,True
'2018-11-27T10:16:00',85.654,85.665,85.641,85.663,95.75,85.66,85.673,85.647,85.671,114.25,True
'2018-11-27T10:17:00',85.662,85.688,85.661,85.684,97.75,85.671,85.694,85.668,85.691,86.25,True
'2018-11-27T10:18:00',85.685,85.689,85.676,85.683,96.0,85.691,85.697,85.684,85.69,87.25,True
'2018-11-27T10:19:00',85.685,85.695,85.678,85.691,93.25,85.693,85.701,85.686,85.697,89.5,False
'2018-11-27T10:20:00',85.69,85.692,85.683,85.691,72.25,85.699,85.7,85.691,85.698,64.0,True
'2018-11-27T10:21:00',85.691,85.695,85.685,85.693,74.0,85.699,85.702,85.693,85.701,72.99,True
'2018-11-27T10:22:00',85.695,85.697,85.688,85.693,58.25,85.703,85.705,85.695,85.702,54.5,True
'2018-11-27T10:23:00',85.693,85.698,85.686,85.689,101.0,85.701,85.706,85.693,85.696,87.5,True
'2018-11-27T10:24:00',85.688,85.714,85.688,85.705,98.5,85.696,85.721,85.696,85.713,84.75,False
'2018-11-27T10:25:00',85.705,85.708,85.698,85.7,101.0,85.714,85.716,85.706,85.708,80.25,False
'2018-11-27T10:26:00',85.7,85.705,85.695,85.7,73.5,85.709,85.713,85.703,85.706,60.5,True
'2018-11-27T10:27:00',85.699,85.723,85.696,85.715,106.25,85.707,85.73,85.703,85.724,91.37,False
'2018-11-27T10:28:00',85.716,85.721,85.71,85.714,87.25,85.724,85.728,85.719,85.723,82.25,False
'2018-11-27T10:29:00',85.714,85.714,85.707,85.709,50.5,85.722,85.722,85.715,85.717,64.75,True
'2018-11-27T10:30:00',85.708,85.721,85.707,85.721,77.75,85.717,85.729,85.715,85.729,77.5,True
'2018-11-27T10:31:00',85.72,85.725,85.713,85.714,73.5,85.729,85.733,85.722,85.722,59.58,False
'2018-11-27T10:32:00',85.715,85.716,85.705,85.708,65.74,85.721,85.724,85.712,85.716,61.87,False
'2018-11-27T10:33:00',85.708,85.711,85.699,85.699,94.5,85.717,85.719,85.707,85.707,62.94,True
'2018-11-27T10:34:00',85.701,85.716,85.701,85.713,47.25,85.707,85.722,85.707,85.72,41.12,True
'2018-11-27T10:35:00',85.712,85.725,85.71,85.725,85.0,85.72,85.733,85.717,85.732,74.5,True
'2018-11-27T10:36:00',85.724,85.733,85.717,85.721,99.62,85.732,85.74,85.724,85.729,79.5,False
'2018-11-27T10:37:00',85.721,85.723,85.713,85.718,78.62,85.728,85.731,85.719,85.725,68.21,False
'2018-11-27T10:38:00',85.718,85.723,85.718,85.719,50.5,85.727,85.73,85.725,85.727,55.5,True
'2018-11-27T10:39:00',85.719,85.726,85.711,85.711,49.75,85.728,85.733,85.718,85.718,45.5,False
'2018-11-27T10:40:00',85.71,85.716,85.708,85.714,68.5,85.718,85.725,85.716,85.723,54.5,True
'2018-11-27T10:41:00',85.715,85.718,85.707,85.714,74.25,85.724,85.727,85.715,85.723,64.25,False
'2018-11-27T10:42:00',85.714,85.716,85.699,85.699,101.75,85.722,85.723,85.706,85.706,77.5,False
'2018-11-27T10:43:00',85.697,85.701,85.686,85.686,87.5,85.706,85.709,85.694,85.695,73.75,False
'2018-11-27T10:44:00',85.687,85.689,85.673,85.676,92.62,85.695,85.696,85.679,85.684,71.0,False
'2018-11-27T10:45:00',85.676,85.676,85.665,85.671,88.25,85.683,85.685,85.673,85.678,64.5,False
'2018-11-27T10:46:00',85.672,85.675,85.667,85.673,54.75,85.678,85.683,85.674,85.681,48.25,True
'2018-11-27T10:47:00',85.673,85.68,85.668,85.669,80.36,85.68,85.688,85.675,85.675,80.0,False
'2018-11-27T10:48:00',85.668,85.672,85.655,85.656,64.0,85.674,85.68,85.662,85.664,59.5,True
'2018-11-27T10:49:00',85.656,85.678,85.656,85.672,95.75,85.665,85.686,85.665,85.681,89.12,True
'2018-11-27T10:50:00',85.674,85.68,85.665,85.674,94.49,85.68,85.688,85.674,85.682,87.0,False
'2018-11-27T10:51:00',85.673,85.677,85.665,85.675,59.25,85.682,85.685,85.674,85.684,56.25,False
'2018-11-27T10:52:00',85.675,85.675,85.668,85.671,57.0,85.683,85.683,85.676,85.678,47.0,True
'2018-11-27T10:53:00',85.671,85.684,85.67,85.68,65.25,85.679,85.691,85.677,85.686,56.5,False
'2018-11-27T10:54:00',85.681,85.684,85.651,85.651,62.25,85.687,85.69,85.657,85.657,56.75,False
'2018-11-27T10:55:00',85.65,85.66,85.65,85.651,76.5,85.657,85.668,85.657,85.659,82.25,False
'2018-11-27T10:56:00',85.653,85.658,85.647,85.649,79.0,85.658,85.667,85.654,85.655,80.5,False
'2018-11-27T10:57:00',85.648,85.653,85.644,85.652,92.25,85.655,85.661,85.651,85.659,106.0,True
'2018-11-27T10:58:00',85.653,85.66,85.648,85.649,83.77,85.659,85.668,85.656,85.656,88.62,True
'2018-11-27T10:59:00',85.65,85.666,85.649,85.664,96.37,85.656,85.674,85.656,85.672,87.25,True
'2018-11-27T11:00:00',85.665,85.672,85.661,85.67,102.75,85.673,85.678,85.669,85.678,85.5,True
'2018-11-27T11:01:00',85.67,85.676,85.67,85.673,68.37,85.679,85.684,85.678,85.68,52.75,True
'2018-11-27T11:02:00',85.673,85.681,85.657,85.659,74.25,85.681,85.687,85.664,85.668,100.0,False
'2018-11-27T11:03:00',85.658,85.678,85.655,85.671,76.75,85.667,85.686,85.664,85.68,73.25,False
'2018-11-27T11:04:00',85.674,85.676,85.663,85.67,107.25,85.681,85.684,85.67,85.678,95.5,True
'2018-11-27T11:05:00',85.671,85.679,85.665,85.67,109.75,85.679,85.686,85.672,85.678,74.75,True
'2018-11-27T11:06:00',85.667,85.682,85.667,85.679,74.25,85.676,85.69,85.674,85.685,77.87,False
'2018-11-27T11:07:00',85.679,85.682,85.671,85.676,67.5,85.686,85.689,85.679,85.685,77.5,True
'2018-11-27T11:08:00',85.677,85.686,85.676,85.679,77.25,85.686,85.695,85.683,85.686,100.5,True
'2018-11-27T11:09:00',85.679,85.687,85.673,85.679,79.25,85.685,85.694,85.681,85.687,74.5,False
'2018-11-27T11:10:00',85.679,85.679,85.667,85.671,63.0,85.686,85.687,85.674,85.68,75.0,True
'2018-11-27T11:11:00',85.671,85.689,85.67,85.676,97.12,85.679,85.696,85.678,85.685,115.0,False
'2018-11-27T11:12:00',85.676,85.677,85.669,85.67,91.0,85.684,85.684,85.677,85.679,97.0,False
'2018-11-27T11:13:00',85.671,85.674,85.659,85.664,77.75,85.679,85.682,85.667,85.673,103.62,False
'2018-11-27T11:14:00',85.662,85.665,85.656,85.662,110.0,85.671,85.673,85.664,85.669,113.75,True
'2018-11-27T11:15:00',85.662,85.669,85.662,85.668,53.0,85.67,85.677,85.669,85.675,73.75,True
'2018-11-27T11:16:00',85.668,85.675,85.662,85.668,81.75,85.673,85.683,85.669,85.675,92.25,False
'2018-11-27T11:17:00',85.668,85.67,85.66,85.662,51.5,85.676,85.676,85.668,85.67,63.5,False
'2018-11-27T11:18:00',85.663,85.663,85.649,85.656,57.0,85.669,85.67,85.657,85.664,60.0,True
'2018-11-27T11:19:00',85.655,85.682,85.638,85.682,136.61,85.664,85.69,85.646,85.69,133.85,True
'2018-11-27T11:20:00',85.68,85.695,85.673,85.68,166.73,85.689,85.702,85.681,85.688,166.6,False
'2018-11-27T11:21:00',85.68,85.688,85.671,85.676,127.75,85.687,85.696,85.679,85.685,128.0,False
'2018-11-27T11:22:00',85.676,85.685,85.667,85.675,110.25,85.684,85.693,85.674,85.682,147.1,False
'2018-11-27T11:23:00',85.674,85.682,85.67,85.681,85.25,85.682,85.69,85.677,85.689,103.0,True
'2018-11-27T11:24:00',85.682,85.69,85.677,85.69,68.5,85.689,85.698,85.683,85.698,102.6,False
'2018-11-27T11:25:00',85.69,85.69,85.68,85.684,70.0,85.697,85.697,85.687,85.69,92.0,False
'2018-11-27T11:26:00',85.684,85.685,85.668,85.679,95.25,85.691,85.692,85.676,85.686,120.37,True
'2018-11-27T11:27:00',85.682,85.698,85.682,85.695,105.5,85.688,85.704,85.688,85.703,131.75,False
'2018-11-27T11:28:00',85.694,85.695,85.687,85.693,33.75,85.703,85.703,85.695,85.701,35.25,True
'2018-11-27T11:29:00',85.694,85.702,85.692,85.7,58.25,85.701,85.709,85.699,85.708,72.25,False
'2018-11-27T11:30:00',85.7,85.7,85.689,85.692,88.0,85.706,85.708,85.696,85.7,87.25,True
'2018-11-27T11:31:00',85.692,85.703,85.691,85.693,115.5,85.701,85.71,85.699,85.701,97.75,False
'2018-11-27T11:32:00',85.692,85.695,85.688,85.69,59.25,85.7,85.702,85.696,85.696,51.75,False
'2018-11-27T11:33:00',85.689,85.692,85.675,85.678,88.25,85.696,85.699,85.681,85.685,76.25,False
'2018-11-27T11:34:00',85.679,85.686,85.663,85.67,96.75,85.686,85.691,85.671,85.679,86.25,False
'2018-11-27T11:35:00',85.67,85.67,85.653,85.66,99.75,85.678,85.678,85.661,85.668,86.12,False
'2018-11-27T11:36:00',85.659,85.67,85.653,85.666,101.0,85.668,85.676,85.661,85.672,94.49,False
'2018-11-27T11:37:00',85.666,85.668,85.651,85.654,88.75,85.673,85.675,85.659,85.662,86.5,False
'2018-11-27T11:38:00',85.653,85.663,85.652,85.661,109.75,85.662,85.67,85.66,85.668,147.25,True
'2018-11-27T11:39:00',85.66,85.665,85.643,85.661,95.75,85.669,85.672,85.65,85.667,84.0,True
'2018-11-27T11:40:00',85.66,85.668,85.653,85.655,87.5,85.669,85.676,85.661,85.662,94.97,False
'2018-11-27T11:41:00',85.654,85.654,85.643,85.643,67.75,85.662,85.662,85.651,85.651,68.98,False
'2018-11-27T11:42:00',85.645,85.654,85.643,85.653,73.25,85.651,85.662,85.651,85.661,78.25,True
'2018-11-27T11:43:00',85.652,85.658,85.641,85.652,99.25,85.661,85.665,85.649,85.66,98.47,True
'2018-11-27T11:44:00',85.652,85.666,85.652,85.663,69.0,85.661,85.673,85.66,85.671,77.25,True
'2018-11-27T11:45:00',85.663,85.668,85.654,85.663,88.0,85.669,85.675,85.661,85.67,111.25,False
'2018-11-27T11:46:00',85.662,85.667,85.659,85.66,73.25,85.67,85.674,85.667,85.668,77.5,False
'2018-11-27T11:47:00',85.66,85.663,85.652,85.653,67.25,85.667,85.67,85.659,85.662,57.5,True
'2018-11-27T11:48:00',85.654,85.676,85.653,85.676,66.5,85.662,85.683,85.661,85.683,67.25,True
'2018-11-27T11:49:00',85.677,85.684,85.668,85.681,56.25,85.683,85.691,85.675,85.688,54.25,False
'2018-11-27T11:50:00',85.68,85.682,85.66,85.66,76.62,85.688,85.688,85.667,85.667,68.0,False
'2018-11-27T11:51:00',85.66,85.665,85.643,85.652,85.75,85.668,85.672,85.65,85.659,78.0,False
'2018-11-27T11:52:00',85.651,85.655,85.642,85.644,82.75,85.658,85.66,85.648,85.652,69.25,False
'2018-11-27T11:53:00',85.645,85.647,85.643,85.647,30.0,85.652,85.654,85.65,85.654,29.75,True
'2018-11-27T11:54:00',85.646,85.663,85.646,85.656,79.75,85.654,85.67,85.653,85.662,77.75,True
'2018-11-27T11:55:00',85.655,85.665,85.649,85.662,60.75,85.662,85.671,85.657,85.671,62.5,False
'2018-11-27T11:56:00',85.661,85.664,85.649,85.651,95.5,85.669,85.672,85.657,85.658,101.5,True
'2018-11-27T11:57:00',85.651,85.672,85.651,85.669,61.25,85.66,85.681,85.66,85.678,68.5,True
'2018-11-27T11:58:00',85.668,85.678,85.666,85.668,46.75,85.677,85.685,85.674,85.676,53.37,False
'2018-11-27T11:59:00',85.667,85.673,85.665,85.672,52.5,85.675,85.681,85.674,85.681,53.0,True
'2018-11-27T12:00:00',85.671,85.682,85.671,85.682,84.23,85.681,85.69,85.681,85.69,72.0,True
'2018-11-27T12:01:00',85.684,85.685,85.664,85.666,48.75,85.69,85.692,85.673,85.673,45.75,False
'2018-11-27T12:02:00',85.666,85.671,85.646,85.65,104.5,85.674,85.678,85.655,85.659,105.0,False
'2018-11-27T12:03:00',85.651,85.651,85.641,85.643,38.75,85.659,85.659,85.648,85.65,45.5,False
'2018-11-27T12:04:00',85.642,85.642,85.636,85.638,60.0,85.65,85.651,85.644,85.645,69.75,True
'2018-11-27T12:05:00',85.638,85.65,85.638,85.65,59.75,85.647,85.659,85.647,85.659,56.0,True
'2018-11-27T12:06:00',85.651,85.652,85.64,85.643,90.0,85.659,85.66,85.646,85.653,80.75,False
'2018-11-27T12:07:00',85.644,85.648,85.635,85.636,89.5,85.652,85.655,85.641,85.643,77.25,False
'2018-11-27T12:08:00',85.634,85.644,85.634,85.64,79.0,85.643,85.652,85.643,85.648,78.35,True
'2018-11-27T12:09:00',85.639,85.66,85.637,85.66,96.75,85.645,85.669,85.644,85.669,90.5,True
'2018-11-27T12:10:00',85.66,85.672,85.659,85.668,67.5,85.668,85.678,85.667,85.675,84.0,False
'2018-11-27T12:11:00',85.668,85.668,85.655,85.66,43.0,85.674,85.674,85.661,85.664,51.25,False
'2018-11-27T12:12:00',85.658,85.665,85.656,85.66,43.75,85.664,85.67,85.661,85.669,54.75,True
'2018-11-27T12:13:00',85.659,85.666,85.654,85.666,46.5,85.669,85.673,85.663,85.673,39.62,True
'2018-11-27T12:14:00',85.665,85.667,85.654,85.657,79.75,85.673,85.674,85.66,85.663,67.75,False
'2018-11-27T12:15:00',85.657,85.661,85.641,85.642,66.0,85.665,85.669,85.647,85.65,54.25,False
'2018-11-27T12:16:00',85.643,85.644,85.627,85.628,56.0,85.65,85.65,85.635,85.635,67.75,True
'2018-11-27T12:17:00',85.628,85.647,85.628,85.647,73.0,85.636,85.652,85.634,85.651,104.75,True
'2018-11-27T12:18:00',85.645,85.648,85.639,85.646,38.5,85.651,85.652,85.645,85.652,52.5,True
'2018-11-27T12:19:00',85.645,85.652,85.639,85.642,66.75,85.652,85.657,85.648,85.651,70.5,False
'2018-11-27T12:20:00',85.639,85.647,85.634,85.638,97.5,85.647,85.654,85.641,85.645,82.5,False
'2018-11-27T12:21:00',85.637,85.644,85.635,85.636,66.75,85.644,85.651,85.643,85.644,56.25,True
'2018-11-27T12:22:00',85.634,85.648,85.632,85.647,84.5,85.642,85.656,85.639,85.656,79.25,True
'2018-11-27T12:23:00',85.647,85.659,85.643,85.657,103.25,85.655,85.666,85.651,85.666,109.25,True
'2018-11-27T12:24:00',85.658,85.665,85.655,85.661,84.75,85.667,85.673,85.664,85.668,83.25,False
'2018-11-27T12:25:00',85.66,85.663,85.657,85.662,50.0,85.668,85.672,85.665,85.671,38.75,True
'2018-11-27T12:26:00',85.663,85.667,85.659,85.666,93.5,85.672,85.675,85.667,85.674,77.0,True
'2018-11-27T12:27:00',85.667,85.673,85.664,85.672,93.25,85.676,85.681,85.672,85.681,87.0,True
'2018-11-27T12:28:00',85.673,85.677,85.668,85.672,79.0,85.681,85.685,85.677,85.679,67.75,True
'2018-11-27T12:29:00',85.67,85.681,85.662,85.678,80.37,85.679,85.689,85.669,85.686,83.05,True
'2018-11-27T12:30:00',85.678,85.684,85.673,85.68,82.5,85.685,85.692,85.681,85.689,76.37,False
'2018-11-27T12:31:00',85.681,85.684,85.679,85.681,59.5,85.689,85.692,85.687,85.688,40.5,True
'2018-11-27T12:32:00',85.68,85.716,85.68,85.715,104.0,85.688,85.723,85.688,85.723,81.62,True
'2018-11-27T12:33:00',85.716,85.72,85.71,85.71,60.0,85.722,85.727,85.717,85.718,49.0,False
'2018-11-27T12:34:00',85.71,85.72,85.706,85.712,87.0,85.717,85.727,85.713,85.721,65.0,False
'2018-11-27T12:35:00',85.713,85.717,85.709,85.713,75.75,85.722,85.725,85.716,85.72,55.25,False
'2018-11-27T12:36:00',85.711,85.712,85.7,85.704,69.0,85.72,85.72,85.707,85.711,51.5,True
'2018-11-27T12:37:00',85.702,85.716,85.702,85.714,69.75,85.711,85.723,85.711,85.72,65.74,True
'2018-11-27T12:38:00',85.714,85.717,85.703,85.703,41.25,85.722,85.723,85.71,85.71,37.75,False
'2018-11-27T12:39:00',85.701,85.705,85.695,85.705,64.25,85.71,85.714,85.702,85.714,57.0,True
'2018-11-27T12:40:00',85.704,85.71,85.695,85.709,97.75,85.713,85.718,85.702,85.717,93.5,False
'2018-11-27T12:41:00',85.71,85.71,85.702,85.708,75.75,85.717,85.717,85.711,85.715,72.5,True
'2018-11-27T12:42:00',85.708,85.71,85.705,85.707,61.25,85.714,85.719,85.712,85.715,68.75,False
'2018-11-27T12:43:00',85.709,85.709,85.701,85.701,45.5,85.715,85.715,85.707,85.709,54.25,True
'2018-11-27T12:44:00',85.702,85.713,85.7,85.712,52.5,85.709,85.719,85.707,85.719,58.0,True
'2018-11-27T12:45:00',85.713,85.726,85.707,85.708,80.25,85.719,85.732,85.714,85.714,72.25,False
'2018-11-27T12:46:00',85.707,85.707,85.696,85.698,47.25,85.714,85.714,85.703,85.705,44.0,True
'2018-11-27T12:47:00',85.699,85.729,85.699,85.721,82.0,85.705,85.736,85.705,85.729,94.0,True
'2018-11-27T12:48:00',85.72,85.732,85.72,85.728,70.75,85.729,85.739,85.727,85.735,79.0,True
'2018-11-27T12:49:00',85.728,85.743,85.727,85.738,57.75,85.734,85.751,85.734,85.747,60.25,True
'2018-11-27T12:50:00',85.739,85.743,85.727,85.731,54.0,85.748,85.752,85.736,85.74,55.75,False
'2018-11-27T12:51:00',85.73,85.741,85.727,85.734,52.75,85.739,85.748,85.735,85.741,51.75,False
'2018-11-27T12:52:00',85.729,85.729,85.722,85.727,44.0,85.736,85.737,85.729,85.736,39.75,True
'2018-11-27T12:53:00',85.729,85.745,85.727,85.744,45.25,85.736,85.751,85.734,85.749,50.75,True
'2018-11-27T12:54:00',85.744,85.753,85.741,85.752,56.5,85.75,85.76,85.747,85.759,57.75,False
'2018-11-27T12:55:00',85.752,85.752,85.742,85.745,40.5,85.76,85.76,85.75,85.751,43.0,False
'2018-11-27T12:56:00',85.743,85.745,85.739,85.741,70.25,85.75,85.751,85.745,85.747,75.12,True
'2018-11-27T12:57:00',85.741,85.752,85.741,85.752,73.25,85.748,85.76,85.747,85.758,83.5,True
'2018-11-27T12:58:00',85.752,85.762,85.751,85.761,59.0,85.759,85.767,85.757,85.767,60.25,True
'2018-11-27T12:59:00',85.76,85.775,85.756,85.773,79.5,85.767,85.784,85.763,85.782,88.75,False
'2018-11-27T13:00:00',85.772,85.775,85.743,85.745,119.75,85.782,85.782,85.75,85.753,101.74,False
'2018-11-27T13:01:00',85.746,85.753,85.737,85.746,78.75,85.753,85.761,85.745,85.754,64.75,False
'2018-11-27T13:02:00',85.744,85.745,85.736,85.737,93.0,85.752,85.752,85.744,85.745,78.25,False
'2018-11-27T13:03:00',85.736,85.74,85.732,85.739,56.25,85.745,85.747,85.739,85.745,75.25,True
'2018-11-27T13:04:00',85.738,85.747,85.737,85.746,61.5,85.746,85.755,85.743,85.754,69.5,True
'2018-11-27T13:05:00',85.747,85.752,85.739,85.739,87.12,85.754,85.76,85.747,85.748,86.5,False
'2018-11-27T13:06:00',85.741,85.743,85.725,85.736,103.25,85.748,85.75,85.732,85.743,113.5,True
'2018-11-27T13:07:00',85.734,85.751,85.734,85.747,60.5,85.743,85.757,85.741,85.754,82.25,False
'2018-11-27T13:08:00',85.747,85.75,85.739,85.748,77.0,85.752,85.755,85.747,85.753,83.75,True
'2018-11-27T13:09:00',85.747,85.755,85.746,85.754,60.5,85.753,85.762,85.752,85.76,42.5,True
'2018-11-27T13:10:00',85.755,85.76,85.754,85.756,69.37,85.762,85.766,85.76,85.763,55.5,True
'2018-11-27T13:11:00',85.756,85.761,85.745,85.761,50.75,85.764,85.769,85.752,85.767,43.75,True
'2018-11-27T13:12:00',85.76,85.768,85.747,85.749,94.75,85.768,85.776,85.754,85.754,86.75,True
'2018-11-27T13:13:00',85.748,85.778,85.74,85.775,88.25,85.754,85.785,85.748,85.78,95.5,True
'2018-11-27T13:14:00',85.776,85.786,85.773,85.782,74.5,85.782,85.791,85.78,85.79,93.0,False
'2018-11-27T13:15:00',85.783,85.783,85.77,85.77,75.0,85.79,85.79,85.777,85.779,60.25,True
'2018-11-27T13:16:00',85.771,85.785,85.771,85.781,111.0,85.78,85.792,85.78,85.789,93.0,False
'2018-11-27T13:17:00',85.78,85.785,85.766,85.784,98.75,85.788,85.792,85.773,85.792,85.5,False
'2018-11-27T13:18:00',85.784,85.785,85.766,85.771,96.25,85.791,85.792,85.773,85.778,89.0,False
'2018-11-27T13:19:00',85.772,85.776,85.765,85.775,70.75,85.778,85.783,85.772,85.783,61.75,False
'2018-11-27T13:20:00',85.775,85.775,85.765,85.772,83.25,85.782,85.783,85.773,85.78,65.5,True
'2018-11-27T13:21:00',85.771,85.781,85.768,85.776,45.0,85.778,85.786,85.776,85.781,42.5,True
'2018-11-27T13:22:00',85.777,85.781,85.774,85.779,54.75,85.781,85.787,85.781,85.787,43.25,False
'2018-11-27T13:23:00',85.779,85.779,85.77,85.77,25.62,85.785,85.785,85.777,85.778,17.0,True
'2018-11-27T13:24:00',85.774,85.785,85.769,85.769,102.75,85.778,85.792,85.777,85.777,105.62,False
'2018-11-27T13:25:00',85.768,85.778,85.762,85.777,80.75,85.777,85.786,85.768,85.785,74.5,False
'2018-11-27T13:26:00',85.776,85.778,85.759,85.759,63.25,85.785,85.785,85.766,85.766,58.87,False
'2018-11-27T13:27:00',85.76,85.76,85.75,85.75,72.25,85.766,85.766,85.758,85.758,62.0,False
'2018-11-27T13:28:00',85.75,85.757,85.75,85.754,28.25,85.759,85.764,85.758,85.762,25.5,False
'2018-11-27T13:29:00',85.755,85.755,85.746,85.755,53.75,85.762,85.763,85.753,85.761,48.0,True
'2018-11-27T13:30:00',85.756,85.758,85.752,85.755,84.75,85.761,85.766,85.76,85.762,69.75,True
'2018-11-27T13:31:00',85.756,85.759,85.748,85.757,69.25,85.764,85.766,85.755,85.764,69.0,False
'2018-11-27T13:32:00',85.757,85.757,85.751,85.752,62.75,85.763,85.764,85.759,85.761,51.0,False
'2018-11-27T13:33:00',85.752,85.757,85.748,85.757,82.0,85.76,85.764,85.756,85.764,57.12,True
'2018-11-27T13:34:00',85.756,85.757,85.742,85.746,65.5,85.764,85.765,85.751,85.751,46.0,False
'2018-11-27T13:35:00',85.744,85.75,85.74,85.75,84.5,85.751,85.757,85.746,85.757,47.0,False
'2018-11-27T13:36:00',85.749,85.749,85.745,85.746,32.25,85.757,85.757,85.752,85.755,27.5,False
'2018-11-27T13:37:00',85.745,85.749,85.74,85.74,72.25,85.754,85.756,85.747,85.749,53.0,False
'2018-11-27T13:38:00',85.741,85.747,85.739,85.747,31.25,85.75,85.754,85.747,85.754,21.0,True
'2018-11-27T13:39:00',85.746,85.753,85.746,85.751,52.25,85.754,85.761,85.753,85.759,44.5,True
'2018-11-27T13:40:00',85.752,85.759,85.747,85.758,74.62,85.76,85.767,85.754,85.767,47.75,True
'2018-11-27T13:41:00',85.759,85.764,85.749,85.749,97.25,85.767,85.77,85.757,85.757,66.5,False
'2018-11-27T13:42:00',85.75,85.753,85.743,85.749,78.5,85.757,85.76,85.75,85.757,63.5,True
'2018-11-27T13:43:00',85.749,85.757,85.748,85.755,58.75,85.756,85.765,85.756,85.762,56.25,True
'2018-11-27T13:44:00',85.754,85.766,85.754,85.755,65.25,85.762,85.772,85.761,85.765,64.87,False
'2018-11-27T13:45:00',85.755,85.757,85.748,85.756,72.25,85.764,85.765,85.755,85.763,74.22,True
'2018-11-27T13:46:00',85.758,85.758,85.752,85.755,36.5,85.764,85.764,85.758,85.761,29.5,True
'2018-11-27T13:47:00',85.755,85.773,85.755,85.767,105.87,85.762,85.781,85.762,85.774,88.0,False
'2018-11-27T13:48:00',85.765,85.771,85.764,85.768,101.25,85.774,85.779,85.771,85.776,88.25,True
'2018-11-27T13:49:00',85.767,85.773,85.764,85.771,76.0,85.774,85.782,85.772,85.779,58.0,True
'2018-11-27T13:50:00',85.771,85.78,85.768,85.779,76.24,85.777,85.788,85.777,85.788,72.73,False
'2018-11-27T13:51:00',85.779,85.779,85.774,85.779,41.25,85.787,85.788,85.781,85.788,44.25,True
'2018-11-27T13:52:00',85.78,85.781,85.767,85.769,76.24,85.789,85.789,85.772,85.775,66.0,False
'2018-11-27T13:53:00',85.77,85.77,85.759,85.763,63.75,85.775,85.775,85.765,85.77,55.25,False
'2018-11-27T13:54:00',85.763,85.764,85.751,85.756,36.5,85.769,85.77,85.757,85.763,43.0,False
'2018-11-27T13:55:00',85.756,85.758,85.751,85.757,46.0,85.762,85.764,85.759,85.764,50.5,True
'2018-11-27T13:56:00',85.756,85.766,85.75,85.763,70.37,85.764,85.774,85.757,85.772,73.5,True
'2018-11-27T13:57:00',85.763,85.766,85.756,85.758,55.25,85.771,85.775,85.763,85.767,65.0,True
'2018-11-27T13:58:00',85.758,85.769,85.757,85.767,46.0,85.766,85.776,85.765,85.773,42.5,False
'2018-11-27T13:59:00',85.767,85.768,85.758,85.768,49.25,85.772,85.775,85.762,85.774,48.75,False
'2018-11-27T14:00:00',85.768,85.768,85.75,85.751,84.75,85.775,85.775,85.758,85.759,83.0,False
'2018-11-27T14:01:00',85.752,85.754,85.746,85.746,64.25,85.759,85.761,85.753,85.754,65.75,False
'2018-11-27T14:02:00',85.747,85.751,85.738,85.746,57.5,85.754,85.756,85.746,85.753,75.5,True
'2018-11-27T14:03:00',85.746,85.761,85.74,85.76,76.5,85.752,85.769,85.747,85.768,69.37,True
'2018-11-27T14:04:00',85.759,85.762,85.743,85.743,69.0,85.767,85.769,85.751,85.751,66.25,False
'2018-11-27T14:05:00',85.745,85.754,85.725,85.736,92.5,85.751,85.761,85.732,85.743,91.5,False
'2018-11-27T14:06:00',85.734,85.738,85.725,85.725,68.0,85.74,85.745,85.73,85.732,70.25,False
'2018-11-27T14:07:00',85.725,85.736,85.724,85.729,73.75,85.73,85.742,85.73,85.736,93.5,False
'2018-11-27T14:08:00',85.729,85.73,85.717,85.719,106.57,85.735,85.735,85.725,85.725,132.37,False
'2018-11-27T14:09:00',85.718,85.72,85.71,85.71,50.5,85.725,85.727,85.717,85.717,52.75,False
'2018-11-27T14:10:00',85.707,85.707,85.697,85.701,60.12,85.714,85.714,85.704,85.707,63.5,False
'2018-11-27T14:11:00',85.7,85.7,85.687,85.689,40.25,85.707,85.707,85.693,85.695,37.5,False
'2018-11-27T14:12:00',85.688,85.69,85.664,85.669,74.0,85.695,85.697,85.67,85.676,68.5,False
'2018-11-27T14:13:00',85.668,85.686,85.667,85.683,109.22,85.676,85.694,85.674,85.69,87.5,False
'2018-11-27T14:14:00',85.68,85.68,85.669,85.675,85.97,85.69,85.69,85.678,85.681,86.75,True
'2018-11-27T14:15:00',85.673,85.682,85.67,85.674,51.25,85.68,85.689,85.678,85.68,52.75,False
'2018-11-27T14:16:00',85.672,85.677,85.67,85.673,54.5,85.68,85.684,85.678,85.68,50.62,True
'2018-11-27T14:17:00',85.674,85.679,85.665,85.67,74.75,85.68,85.685,85.67,85.678,78.25,False
'2018-11-27T14:18:00',85.671,85.675,85.664,85.672,74.62,85.679,85.684,85.672,85.68,81.5,True
'2018-11-27T14:19:00',85.672,85.678,85.661,85.663,82.5,85.679,85.687,85.667,85.667,64.75,True
'2018-11-27T14:20:00',85.659,85.684,85.656,85.681,97.75,85.665,85.69,85.664,85.687,80.25,False
'2018-11-27T14:21:00',85.68,85.682,85.675,85.676,74.25,85.687,85.688,85.683,85.684,62.5,False
'2018-11-27T14:22:00',85.676,85.68,85.665,85.67,117.0,85.685,85.688,85.674,85.679,100.2,True
'2018-11-27T14:23:00',85.671,85.681,85.664,85.674,76.12,85.679,85.688,85.672,85.682,68.75,False
'2018-11-27T14:24:00',85.672,85.674,85.649,85.652,130.37,85.681,85.683,85.658,85.659,116.0,False
'2018-11-27T14:25:00',85.653,85.653,85.627,85.634,106.75,85.66,85.662,85.635,85.642,104.75,False
'2018-11-27T14:26:00',85.637,85.64,85.628,85.634,86.75,85.644,85.648,85.636,85.641,94.75,False
'2018-11-27T14:27:00',85.633,85.635,85.623,85.628,91.75,85.641,85.642,85.632,85.636,83.75,True
'2018-11-27T14:28:00',85.628,85.636,85.609,85.626,156.5,85.637,85.644,85.617,85.632,159.5,False
'2018-11-27T14:29:00',85.624,85.631,85.618,85.618,178.12,85.632,85.638,85.624,85.629,164.0,False
'2018-11-27T14:30:00',85.619,85.629,85.613,85.616,115.75,85.63,85.637,85.621,85.625,126.0,False
'2018-11-27T14:31:00',85.616,85.627,85.597,85.598,119.44,85.625,85.635,85.605,85.606,107.25,False
'2018-11-27T14:32:00',85.597,85.619,85.597,85.615,165.25,85.606,85.628,85.604,85.621,124.75,True
'2018-11-27T14:33:00',85.615,85.621,85.598,85.61,111.87,85.622,85.629,85.606,85.616,92.25,True
'2018-11-27T14:34:00',85.61,85.624,85.603,85.608,143.75,85.617,85.632,85.611,85.615,120.5,True
'2018-11-27T14:35:00',85.607,85.637,85.607,85.635,112.5,85.614,85.645,85.614,85.643,98.75,False
'2018-11-27T14:36:00',85.634,85.637,85.622,85.625,94.25,85.641,85.645,85.631,85.632,79.85,False
'2018-11-27T14:37:00',85.624,85.626,85.613,85.619,99.5,85.632,85.634,85.619,85.626,73.0,True
'2018-11-27T14:38:00',85.623,85.639,85.623,85.636,91.75,85.629,85.647,85.629,85.642,71.5,False
'2018-11-27T14:39:00',85.634,85.638,85.623,85.633,128.49,85.642,85.645,85.63,85.639,101.5,True
'2018-11-27T14:40:00',85.632,85.646,85.631,85.64,101.0,85.639,85.654,85.637,85.648,84.5,False
'2018-11-27T14:41:00',85.641,85.641,85.628,85.632,125.87,85.647,85.648,85.634,85.639,100.87,True
'2018-11-27T14:42:00',85.632,85.641,85.627,85.63,88.25,85.638,85.649,85.635,85.636,70.62,False
'2018-11-27T14:43:00',85.629,85.636,85.624,85.624,86.75,85.637,85.643,85.631,85.631,80.75,False
'2018-11-27T14:44:00',85.623,85.632,85.62,85.629,76.75,85.631,85.639,85.628,85.637,101.0,True
'2018-11-27T14:45:00',85.628,85.643,85.619,85.643,68.75,85.636,85.651,85.628,85.651,63.5,True
'2018-11-27T14:46:00',85.642,85.651,85.632,85.635,90.0,85.651,85.657,85.64,85.643,94.74,False
'2018-11-27T14:47:00',85.635,85.644,85.631,85.64,81.5,85.644,85.652,85.639,85.648,74.86,True
'2018-11-27T14:48:00',85.641,85.665,85.629,85.665,103.5,85.647,85.672,85.636,85.671,109.75,False
'2018-11-27T14:49:00',85.666,85.666,85.612,85.631,133.5,85.67,85.67,85.619,85.637,138.0,False
'2018-11-27T14:50:00',85.63,85.639,85.623,85.633,118.12,85.637,85.645,85.632,85.64,141.75,True
'2018-11-27T14:51:00',85.633,85.645,85.628,85.645,80.25,85.641,85.653,85.635,85.653,91.75,True
'2018-11-27T14:52:00',85.642,85.648,85.633,85.647,77.87,85.649,85.656,85.64,85.656,99.5,True
'2018-11-27T14:53:00',85.647,85.657,85.638,85.652,100.11,85.655,85.664,85.646,85.658,99.0,True
'2018-11-27T14:54:00',85.651,85.662,85.648,85.652,92.0,85.658,85.67,85.656,85.658,92.75,False
'2018-11-27T14:55:00',85.652,85.653,85.642,85.649,105.25,85.66,85.661,85.648,85.658,107.0,False
'2018-11-27T14:56:00',85.648,85.65,85.639,85.644,86.0,85.657,85.657,85.646,85.65,77.0,False
'2018-11-27T14:57:00',85.643,85.649,85.638,85.649,67.75,85.649,85.656,85.644,85.656,62.5,True
'2018-11-27T14:58:00',85.651,85.651,85.632,85.632,70.0,85.656,85.656,85.64,85.64,59.5,False
'2018-11-27T14:59:00',85.633,85.633,85.61,85.619,81.37,85.64,85.64,85.618,85.629,76.0,True
'2018-11-27T15:00:00',85.621,85.641,85.621,85.632,107.0,85.63,85.649,85.63,85.641,80.75,False
'2018-11-27T15:01:00',85.633,85.633,85.606,85.62,117.0,85.641,85.641,85.614,85.629,124.25,True
'2018-11-27T15:02:00',85.62,85.634,85.62,85.623,110.25,85.628,85.641,85.628,85.631,99.0,False
'2018-11-27T15:03:00',85.622,85.626,85.612,85.616,101.25,85.629,85.632,85.618,85.623,100.75,False
'2018-11-27T15:04:00',85.615,85.615,85.6,85.602,112.0,85.619,85.622,85.608,85.608,109.75,False
'2018-11-27T15:05:00',85.601,85.601,85.57,85.57,95.87,85.608,85.609,85.579,85.579,91.87,False
'2018-11-27T15:06:00',85.571,85.573,85.562,85.571,95.25,85.579,85.581,85.57,85.58,88.75,True
'2018-11-27T15:07:00',85.572,85.594,85.571,85.59,101.75,85.581,85.601,85.578,85.598,91.75,True
'2018-11-27T15:08:00',85.589,85.613,85.589,85.612,88.37,85.598,85.622,85.598,85.621,75.75,True
'2018-11-27T15:09:00',85.614,85.614,85.6,85.607,72.87,85.621,85.623,85.608,85.615,65.5,True
'2018-11-27T15:10:00',85.607,85.621,85.606,85.619,62.25,85.616,85.628,85.615,85.627,72.75,True
'2018-11-27T15:11:00',85.618,85.631,85.606,85.626,89.75,85.627,85.637,85.613,85.632,93.0,True
'2018-11-27T15:12:00',85.624,85.634,85.622,85.625,88.12,85.632,85.643,85.629,85.632,68.0,False
'2018-11-27T15:13:00',85.625,85.628,85.604,85.619,110.6,85.633,85.636,85.612,85.626,89.0,False
'2018-11-27T15:14:00',85.618,85.621,85.614,85.615,64.5,85.626,85.629,85.622,85.623,62.5,True
'2018-11-27T15:15:00',85.619,85.625,85.583,85.583,112.87,85.624,85.632,85.589,85.592,135.62,False
'2018-11-27T15:16:00',85.585,85.594,85.576,85.579,120.0,85.591,85.602,85.582,85.587,125.25,False
'2018-11-27T15:17:00',85.579,85.59,85.573,85.588,102.75,85.586,85.597,85.581,85.595,101.87,True
'2018-11-27T15:18:00',85.588,85.595,85.578,85.593,80.87,85.597,85.601,85.585,85.6,87.62,True
'2018-11-27T15:19:00',85.593,85.622,85.593,85.605,133.62,85.601,85.63,85.601,85.613,121.5,False
'2018-11-27T15:20:00',85.605,85.609,85.597,85.599,76.75,85.612,85.616,85.604,85.607,77.37,True
'2018-11-27T15:21:00',85.599,85.611,85.599,85.605,116.75,85.608,85.619,85.607,85.613,113.37,False
'2018-11-27T15:22:00',85.604,85.608,85.595,85.602,103.0,85.613,85.617,85.602,85.609,107.0,True
'2018-11-27T15:23:00',85.6,85.611,85.6,85.608,70.75,85.609,85.618,85.607,85.617,69.75,False
'2018-11-27T15:24:00',85.608,85.61,85.597,85.599,65.0,85.616,85.617,85.605,85.605,63.25,True
'2018-11-27T15:25:00',85.597,85.618,85.597,85.614,111.25,85.606,85.626,85.605,85.622,106.75,True
'2018-11-27T15:26:00',85.615,85.619,85.608,85.618,50.25,85.623,85.627,85.615,85.625,56.5,True
'2018-11-27T15:27:00',85.618,85.626,85.616,85.619,70.75,85.626,85.633,85.624,85.627,94.0,False
'2018-11-27T15:28:00',85.618,85.621,85.613,85.613,78.0,85.627,85.627,85.619,85.62,87.12,False
'2018-11-27T15:29:00',85.614,85.619,85.613,85.619,48.5,85.62,85.627,85.62,85.626,56.92,True
'2018-11-27T15:30:00',85.619,85.63,85.61,85.615,148.5,85.627,85.637,85.617,85.621,176.36,True
'2018-11-27T15:31:00',85.613,85.645,85.613,85.639,151.62,85.622,85.653,85.622,85.647,155.73,True
'2018-11-27T15:32:00',85.642,85.65,85.632,85.637,159.37,85.649,85.657,85.641,85.646,180.5,False
'2018-11-27T15:33:00',85.638,85.645,85.624,85.63,139.87,85.644,85.652,85.631,85.639,148.75,True
'2018-11-27T15:34:00',85.631,85.648,85.625,85.639,185.12,85.639,85.655,85.632,85.646,149.5,True
'2018-11-27T15:35:00',85.638,85.65,85.635,85.636,150.62,85.647,85.658,85.644,85.645,134.5,False
'2018-11-27T15:36:00',85.636,85.644,85.612,85.612,150.74,85.644,85.653,85.621,85.621,149.25,False
'2018-11-27T15:37:00',85.609,85.629,85.569,85.57,206.25,85.617,85.636,85.578,85.578,193.5,False
'2018-11-27T15:38:00',85.569,85.576,85.538,85.547,259.75,85.576,85.583,85.548,85.556,212.87,False
'2018-11-27T15:39:00',85.547,85.565,85.541,85.559,175.37,85.554,85.574,85.55,85.567,178.87,True
'2018-11-27T15:40:00',85.559,85.566,85.524,85.532,195.37,85.568,85.573,85.531,85.54,216.25,False
'2018-11-27T15:41:00',85.529,85.534,85.457,85.515,210.75,85.535,85.544,85.466,85.522,222.12,False
'2018-11-27T15:42:00',85.515,85.519,85.491,85.494,178.87,85.523,85.526,85.499,85.503,191.5,True
'2018-11-27T15:43:00',85.493,85.52,85.493,85.519,152.25,85.502,85.525,85.502,85.525,151.0,True
'2018-11-27T15:44:00',85.519,85.548,85.513,85.546,184.25,85.526,85.555,85.521,85.555,152.62,True
'2018-11-27T15:45:00',85.548,85.557,85.527,85.556,170.0,85.556,85.564,85.536,85.562,167.99,True
'2018-11-27T15:46:00',85.555,85.597,85.554,85.592,153.61,85.562,85.605,85.561,85.599,145.37,False
'2018-11-27T15:47:00',85.593,85.593,85.579,85.585,111.48,85.599,85.599,85.586,85.594,120.74,True
'2018-11-27T15:48:00',85.586,85.625,85.586,85.608,163.25,85.595,85.632,85.595,85.617,147.86,False
'2018-11-27T15:49:00',85.611,85.622,85.587,85.606,151.33,85.618,85.631,85.595,85.615,184.0,False
'2018-11-27T15:50:00',85.606,85.61,85.588,85.595,138.87,85.614,85.617,85.596,85.604,171.5,True
'2018-11-27T15:51:00',85.594,85.611,85.585,85.589,175.0,85.6,85.619,85.592,85.595,166.25,True
'2018-11-27T15:52:00',85.587,85.615,85.581,85.613,158.75,85.595,85.623,85.587,85.622,176.0,True
'2018-11-27T15:53:00',85.615,85.638,85.607,85.633,136.75,85.622,85.645,85.614,85.642,160.51,True
'2018-11-27T15:54:00',85.634,85.646,85.627,85.627,128.24,85.641,85.653,85.634,85.636,125.0,False
'2018-11-27T15:55:00',85.628,85.63,85.612,85.613,131.36,85.636,85.637,85.62,85.622,122.12,False
'2018-11-27T15:56:00',85.614,85.625,85.601,85.625,105.87,85.623,85.632,85.609,85.631,102.5,True
'2018-11-27T15:57:00',85.624,85.654,85.624,85.654,96.5,85.633,85.662,85.633,85.661,91.25,True
'2018-11-27T15:58:00',85.655,85.666,85.653,85.653,97.0,85.661,85.674,85.66,85.66,73.5,False
'2018-11-27T15:59:00',85.653,85.665,85.644,85.644,106.87,85.661,85.673,85.659,85.662,93.77,False
'2018-11-27T16:00:00',85.646,85.658,85.632,85.655,166.72,85.663,85.666,85.638,85.661,138.04,False
'2018-11-27T16:01:00',85.656,85.656,85.613,85.633,166.0,85.661,85.661,85.622,85.64,141.0,False
'2018-11-27T16:02:00',85.635,85.651,85.625,85.641,149.37,85.64,85.658,85.632,85.649,137.5,True
'2018-11-27T16:03:00',85.64,85.655,85.625,85.649,183.61,85.647,85.661,85.633,85.655,163.25,True
'2018-11-27T16:04:00',85.65,85.668,85.643,85.668,183.5,85.657,85.676,85.651,85.676,173.1,True
'2018-11-27T16:05:00',85.67,85.677,85.649,85.671,156.0,85.677,85.684,85.657,85.679,161.0,True
'2018-11-27T16:06:00',85.672,85.682,85.67,85.67,155.45,85.681,85.69,85.677,85.678,141.25,True
'2018-11-27T16:07:00',85.669,85.689,85.659,85.67,155.12,85.676,85.696,85.667,85.678,151.62,True
'2018-11-27T16:08:00',85.671,85.695,85.67,85.686,132.49,85.678,85.703,85.677,85.691,139.62,True
'2018-11-27T16:09:00',85.686,85.699,85.685,85.694,130.25,85.693,85.706,85.691,85.699,146.86,True
'2018-11-27T16:10:00',85.692,85.699,85.679,85.688,145.25,85.698,85.707,85.685,85.694,144.0,True
'2018-11-27T16:11:00',85.687,85.713,85.687,85.713,111.5,85.694,85.719,85.693,85.718,114.5,True
'2018-11-27T16:12:00',85.713,85.746,85.709,85.738,138.0,85.719,85.753,85.716,85.744,151.37,True
'2018-11-27T16:13:00',85.739,85.752,85.732,85.75,125.75,85.744,85.757,85.739,85.757,135.24,True
'2018-11-27T16:14:00',85.753,85.773,85.751,85.754,139.5,85.758,85.779,85.757,85.762,149.75,False
'2018-11-27T16:15:00',85.758,85.761,85.741,85.749,88.5,85.763,85.768,85.748,85.756,80.87,True
'2018-11-27T16:16:00',85.747,85.77,85.744,85.76,118.25,85.753,85.775,85.752,85.767,126.62,True
'2018-11-27T16:17:00',85.761,85.771,85.753,85.762,134.62,85.767,85.777,85.758,85.769,127.0,False
'2018-11-27T16:18:00',85.761,85.763,85.717,85.728,121.75,85.769,85.77,85.724,85.734,129.25,True
'2018-11-27T16:19:00',85.73,85.806,85.723,85.744,210.5,85.737,85.812,85.73,85.749,195.62,False
'2018-11-27T16:20:00',85.747,85.751,85.707,85.71,202.74,85.752,85.758,85.714,85.717,207.85,False
'2018-11-27T16:21:00',85.71,85.718,85.699,85.7,134.75,85.715,85.722,85.705,85.706,147.25,False
'2018-11-27T16:22:00',85.699,85.712,85.665,85.677,158.25,85.706,85.72,85.671,85.683,182.0,False
'2018-11-27T16:23:00',85.68,85.708,85.678,85.708,136.5,85.686,85.716,85.686,85.713,168.37,True
'2018-11-27T16:24:00',85.705,85.719,85.697,85.718,127.5,85.713,85.725,85.703,85.725,139.75,True
'2018-11-27T16:25:00',85.716,85.725,85.706,85.714,99.87,85.724,85.733,85.713,85.722,118.75,False
'2018-11-27T16:26:00',85.714,85.717,85.704,85.705,122.0,85.721,85.724,85.711,85.712,152.0,False
'2018-11-27T16:27:00',85.704,85.713,85.686,85.697,129.25,85.712,85.718,85.694,85.704,136.25,False
'2018-11-27T16:28:00',85.696,85.704,85.685,85.689,120.25,85.704,85.711,85.691,85.697,113.5,False
'2018-11-27T16:29:00',85.69,85.703,85.664,85.667,143.5,85.697,85.71,85.671,85.675,153.0,False
'2018-11-27T16:30:00',85.667,85.695,85.662,85.69,137.25,85.672,85.703,85.669,85.698,138.07,False
'2018-11-27T16:31:00',85.691,85.692,85.671,85.672,144.75,85.698,85.699,85.678,85.679,127.5,False
'2018-11-27T16:32:00',85.673,85.682,85.665,85.673,126.5,85.679,85.688,85.672,85.68,106.62,False
'2018-11-27T16:33:00',85.674,85.677,85.668,85.675,100.25,85.682,85.683,85.675,85.682,91.5,True
'2018-11-27T16:34:00',85.676,85.697,85.674,85.682,110.5,85.682,85.703,85.68,85.689,106.25,False
'2018-11-27T16:35:00',85.682,85.69,85.671,85.671,110.0,85.687,85.695,85.678,85.679,103.5,False
'2018-11-27T16:36:00',85.671,85.673,85.646,85.648,102.75,85.678,85.678,85.652,85.655,101.75,False
'2018-11-27T16:37:00',85.648,85.656,85.648,85.655,68.5,85.656,85.663,85.655,85.661,78.25,True
'2018-11-27T16:38:00',85.654,85.66,85.65,85.66,94.5,85.661,85.668,85.657,85.668,98.0,True
'2018-11-27T16:39:00',85.661,85.661,85.641,85.647,103.37,85.668,85.668,85.648,85.654,94.5,False
'2018-11-27T16:40:00',85.647,85.65,85.639,85.64,62.37,85.653,85.658,85.647,85.649,74.0,False
'2018-11-27T16:41:00',85.642,85.643,85.624,85.624,127.0,85.649,85.652,85.633,85.633,144.6,False
'2018-11-27T16:42:00',85.625,85.639,85.616,85.637,144.5,85.633,85.646,85.622,85.644,148.0,True
'2018-11-27T16:43:00',85.637,85.662,85.636,85.652,115.25,85.643,85.671,85.643,85.66,133.75,True
'2018-11-27T16:44:00',85.652,85.666,85.646,85.65,116.25,85.659,85.673,85.654,85.657,122.75,False
'2018-11-27T16:45:00',85.651,85.658,85.637,85.638,139.37,85.657,85.667,85.644,85.645,155.75,True
'2018-11-27T16:46:00',85.637,85.669,85.637,85.656,135.62,85.645,85.675,85.644,85.662,123.5,True
'2018-11-27T16:47:00',85.655,85.676,85.654,85.67,112.75,85.662,85.682,85.661,85.677,109.75,False
'2018-11-27T16:48:00',85.672,85.672,85.641,85.647,164.25,85.677,85.679,85.649,85.654,160.25,False
'2018-11-27T16:49:00',85.648,85.651,85.635,85.647,147.5,85.655,85.656,85.643,85.654,153.25,True
'2018-11-27T16:50:00',85.649,85.663,85.642,85.645,143.5,85.657,85.671,85.65,85.652,151.75,True
'2018-11-27T16:51:00',85.643,85.678,85.642,85.65,190.36,85.651,85.686,85.649,85.658,181.5,False
'2018-11-27T16:52:00',85.65,85.657,85.64,85.64,130.25,85.659,85.664,85.646,85.646,166.0,True
'2018-11-27T16:53:00',85.642,85.662,85.635,85.655,139.75,85.647,85.669,85.641,85.663,144.25,True
'2018-11-27T16:54:00',85.655,85.678,85.647,85.678,145.75,85.664,85.685,85.655,85.685,154.62,True
'2018-11-27T16:55:00',85.679,85.684,85.662,85.672,161.5,85.687,85.692,85.67,85.679,176.12,False
'2018-11-27T16:56:00',85.669,85.672,85.654,85.658,160.75,85.676,85.679,85.661,85.664,128.0,False
'2018-11-27T16:57:00',85.661,85.665,85.648,85.661,159.75,85.667,85.671,85.655,85.67,134.0,True
'2018-11-27T16:58:00',85.663,85.697,85.661,85.681,224.12,85.669,85.703,85.669,85.687,206.25,False
'2018-11-27T16:59:00',85.681,85.696,85.671,85.671,199.5,85.689,85.703,85.676,85.677,194.25,False
'2018-11-27T17:00:00',85.671,85.673,85.646,85.65,156.25,85.676,85.678,85.651,85.656,147.12,False
'2018-11-27T17:01:00',85.649,85.669,85.649,85.662,165.5,85.657,85.676,85.655,85.667,182.12,True
'2018-11-27T17:02:00',85.661,85.689,85.661,85.68,160.5,85.668,85.698,85.668,85.686,188.87,True
'2018-11-27T17:03:00',85.68,85.703,85.677,85.689,145.25,85.688,85.71,85.682,85.698,156.0,False
'2018-11-27T17:04:00',85.69,85.701,85.688,85.692,140.75,85.697,85.708,85.697,85.7,143.0,False
'2018-11-27T17:05:00',85.692,85.698,85.675,85.679,126.24,85.699,85.706,85.682,85.686,139.75,False
'2018-11-27T17:06:00',85.678,85.679,85.672,85.675,105.25,85.687,85.687,85.679,85.681,105.0,False
'2018-11-27T17:07:00',85.674,85.674,85.659,85.659,130.0,85.683,85.683,85.668,85.668,120.87,False
'2018-11-27T17:08:00',85.658,85.664,85.635,85.638,123.75,85.667,85.672,85.643,85.646,137.0,False
'2018-11-27T17:09:00',85.637,85.641,85.629,85.632,145.12,85.646,85.65,85.636,85.639,159.75,False
'2018-11-27T17:10:00',85.633,85.634,85.62,85.629,117.25,85.641,85.641,85.627,85.637,121.87,False
'2018-11-27T17:11:00',85.627,85.629,85.615,85.616,138.25,85.633,85.638,85.622,85.623,131.5,False
'2018-11-27T17:12:00',85.616,85.617,85.603,85.605,152.5,85.622,85.625,85.61,85.612,145.5,True
'2018-11-27T17:13:00',85.605,85.618,85.605,85.616,148.11,85.611,85.624,85.611,85.623,147.3,True
'2018-11-27T17:14:00',85.615,85.619,85.601,85.617,159.47,85.623,85.626,85.609,85.626,119.75,True
'2018-11-27T17:15:00',85.619,85.633,85.619,85.631,132.99,85.627,85.641,85.627,85.639,119.25,False
'2018-11-27T17:16:00',85.631,85.631,85.62,85.62,110.25,85.638,85.64,85.626,85.626,97.5,True
'2018-11-27T17:17:00',85.618,85.636,85.618,85.635,109.75,85.626,85.643,85.626,85.643,106.25,True
'2018-11-27T17:18:00',85.635,85.64,85.62,85.626,74.75,85.644,85.647,85.628,85.632,77.5,False
'2018-11-27T17:19:00',85.624,85.627,85.607,85.609,95.0,85.631,85.634,85.613,85.617,112.0,False
'2018-11-27T17:20:00',85.611,85.614,85.597,85.598,109.5,85.617,85.622,85.603,85.607,94.25,False
'2018-11-27T17:21:00',85.598,85.604,85.591,85.598,122.75,85.606,85.612,85.598,85.605,111.25,True
'2018-11-27T17:22:00',85.599,85.608,85.597,85.598,129.25,85.606,85.616,85.605,85.606,132.12,False
'2018-11-27T17:23:00',85.597,85.605,85.595,85.601,144.82,85.604,85.614,85.604,85.609,137.62,False
'2018-11-27T17:24:00',85.601,85.603,85.592,85.6,150.72,85.608,85.611,85.599,85.607,160.12,True
'2018-11-27T17:25:00',85.6,85.617,85.599,85.615,108.62,85.608,85.626,85.607,85.622,106.12,False
'2018-11-27T17:26:00',85.613,85.617,85.606,85.606,71.75,85.622,85.625,85.615,85.615,64.0,True
'2018-11-27T17:27:00',85.608,85.62,85.606,85.618,78.5,85.615,85.628,85.613,85.625,76.75,True
'2018-11-27T17:28:00',85.619,85.623,85.608,85.611,108.0,85.626,85.631,85.614,85.619,107.62,False
'2018-11-27T17:29:00',85.612,85.623,85.611,85.617,93.75,85.619,85.629,85.618,85.623,105.61,True
'2018-11-27T17:30:00',85.615,85.632,85.613,85.629,93.25,85.622,85.638,85.619,85.634,106.5,True
'2018-11-27T17:31:00',85.629,85.635,85.608,85.614,88.61,85.635,85.64,85.615,85.62,92.23,False
'2018-11-27T17:32:00',85.612,85.615,85.603,85.612,76.49,85.62,85.623,85.61,85.62,79.35,False
'2018-11-27T17:33:00',85.611,85.613,85.603,85.608,151.6,85.62,85.62,85.611,85.617,115.16,True
'2018-11-27T17:34:00',85.608,85.62,85.594,85.594,121.75,85.615,85.626,85.602,85.602,127.04,False
'2018-11-27T17:35:00',85.594,85.6,85.593,85.599,102.25,85.6,85.607,85.6,85.606,102.64,True
'2018-11-27T17:36:00',85.6,85.608,85.598,85.604,89.11,85.607,85.616,85.607,85.611,90.78,False
'2018-11-27T17:37:00',85.603,85.604,85.582,85.582,78.61,85.611,85.611,85.59,85.59,96.94,False
'2018-11-27T17:38:00',85.584,85.588,85.578,85.584,114.23,85.591,85.597,85.585,85.59,141.27,True
'2018-11-27T17:39:00',85.582,85.59,85.574,85.576,96.48,85.59,85.597,85.581,85.584,90.22,False
'2018-11-27T17:40:00',85.58,85.587,85.564,85.566,115.48,85.586,85.594,85.573,85.574,129.53,False
'2018-11-27T17:41:00',85.566,85.566,85.533,85.536,97.35,85.573,85.573,85.54,85.543,115.12,False
'2018-11-27T17:42:00',85.535,85.539,85.516,85.539,123.46,85.542,85.548,85.524,85.547,121.23,True
'2018-11-27T17:43:00',85.54,85.543,85.523,85.532,113.45,85.547,85.55,85.53,85.54,116.1,False
'2018-11-27T17:44:00',85.531,85.536,85.513,85.513,93.6,85.54,85.545,85.521,85.521,99.86,False
'2018-11-27T17:45:00',85.513,85.515,85.497,85.497,161.15,85.52,85.524,85.505,85.505,147.86,False
'2018-11-27T17:46:00',85.496,85.502,85.492,85.498,160.25,85.505,85.511,85.499,85.506,127.12,True
'2018-11-27T17:47:00',85.5,85.507,85.492,85.501,117.58,85.508,85.515,85.499,85.509,104.86,True
'2018-11-27T17:48:00',85.501,85.514,85.486,85.503,157.48,85.51,85.523,85.496,85.511,173.02,True
'2018-11-27T17:49:00',85.502,85.519,85.498,85.516,152.1,85.511,85.528,85.506,85.524,194.87,True
'2018-11-27T17:50:00',85.517,85.532,85.516,85.521,129.98,85.523,85.538,85.523,85.53,139.17,False
'2018-11-27T17:51:00',85.521,85.528,85.514,85.523,117.87,85.528,85.536,85.522,85.53,131.82,True
'2018-11-27T17:52:00',85.523,85.534,85.516,85.531,129.7,85.532,85.539,85.521,85.539,107.5,False
'2018-11-27T17:53:00',85.531,85.531,85.519,85.519,96.56,85.538,85.538,85.528,85.528,75.0,False
'2018-11-27T17:54:00',85.518,85.529,85.518,85.523,104.34,85.527,85.538,85.524,85.532,121.34,True
'2018-11-27T17:55:00',85.524,85.552,85.522,85.552,139.0,85.532,85.558,85.529,85.558,152.62,True
'2018-11-27T17:56:00',85.551,85.553,85.532,85.536,101.37,85.56,85.56,85.54,85.543,96.7,False
'2018-11-27T17:57:00',85.535,85.545,85.53,85.531,94.25,85.543,85.551,85.536,85.537,90.11,False
'2018-11-27T17:58:00',85.532,85.532,85.505,85.513,101.0,85.537,85.537,85.51,85.52,115.97,False
'2018-11-27T17:59:00',85.515,85.516,85.5,85.506,106.25,85.522,85.524,85.508,85.513,119.11,True
'2018-11-27T18:00:00',85.506,85.518,85.501,85.501,138.25,85.512,85.526,85.508,85.508,155.52,False
'2018-11-27T18:01:00',85.499,85.508,85.477,85.496,110.49,85.508,85.517,85.485,85.505,100.74,False
'2018-11-27T18:02:00',85.497,85.497,85.47,85.483,136.08,85.505,85.505,85.478,85.492,143.94,False
'2018-11-27T18:03:00',85.483,85.488,85.467,85.473,108.82,85.491,85.496,85.475,85.479,80.37,True
'2018-11-27T18:04:00',85.471,85.496,85.466,85.489,113.86,85.476,85.504,85.473,85.496,106.24,False
'2018-11-27T18:05:00',85.488,85.496,85.483,85.483,102.48,85.495,85.504,85.49,85.49,93.0,False
'2018-11-27T18:06:00',85.485,85.485,85.468,85.479,103.25,85.494,85.494,85.477,85.487,78.75,True
'2018-11-27T18:07:00',85.48,85.493,85.477,85.483,96.85,85.487,85.501,85.485,85.491,91.99,True
'2018-11-27T18:08:00',85.482,85.5,85.481,85.498,58.74,85.489,85.507,85.487,85.506,65.25,True
'2018-11-27T18:09:00',85.497,85.501,85.487,85.489,78.61,85.506,85.509,85.495,85.497,70.99,False
'2018-11-27T18:10:00',85.488,85.491,85.476,85.477,138.13,85.498,85.498,85.484,85.486,106.25,False
'2018-11-27T18:11:00',85.477,85.478,85.459,85.462,125.95,85.485,85.485,85.466,85.469,116.5,False
'2018-11-27T18:12:00',85.46,85.475,85.455,85.47,123.65,85.469,85.483,85.464,85.479,137.36,True
'2018-11-27T18:13:00',85.471,85.483,85.467,85.467,103.25,85.479,85.489,85.474,85.475,130.37,False
'2018-11-27T18:14:00',85.468,85.472,85.462,85.468,115.61,85.475,85.478,85.469,85.475,118.0,False
'2018-11-27T18:15:00',85.466,85.466,85.454,85.457,119.25,85.474,85.475,85.462,85.465,125.24,False
'2018-11-27T18:16:00',85.456,85.456,85.429,85.441,132.31,85.465,85.465,85.436,85.448,141.5,False
'2018-11-27T18:17:00',85.439,85.448,85.434,85.443,123.93,85.447,85.456,85.442,85.451,143.47,True
'2018-11-27T18:18:00',85.444,85.453,85.439,85.439,83.97,85.452,85.461,85.446,85.448,75.62,True
'2018-11-27T18:19:00',85.443,85.456,85.427,85.427,109.98,85.45,85.463,85.434,85.436,107.37,False
'2018-11-27T18:20:00',85.425,85.43,85.411,85.411,119.99,85.434,85.438,85.418,85.418,128.12,False
'2018-11-27T18:21:00',85.412,85.42,85.408,85.416,86.74,85.419,85.427,85.413,85.424,122.61,True
'2018-11-27T18:22:00',85.416,85.429,85.412,85.414,123.12,85.422,85.437,85.419,85.422,110.35,True
'2018-11-27T18:23:00',85.412,85.438,85.411,85.435,143.0,85.42,85.445,85.417,85.441,168.15,False
'2018-11-27T18:24:00',85.436,85.437,85.419,85.433,108.0,85.441,85.442,85.425,85.439,130.37,False
'2018-11-27T18:25:00',85.434,85.434,85.41,85.411,89.25,85.439,85.439,85.418,85.42,85.98,False
'2018-11-27T18:26:00',85.411,85.411,85.396,85.404,133.62,85.419,85.419,85.404,85.412,126.12,False
'2018-11-27T18:27:00',85.405,85.405,85.385,85.385,88.61,85.412,85.412,85.393,85.393,91.0,False
'2018-11-27T18:28:00',85.385,85.399,85.374,85.398,149.84,85.394,85.407,85.382,85.407,119.25,True
'2018-11-27T18:29:00',85.398,85.404,85.391,85.4,135.58,85.404,85.412,85.398,85.409,113.5,True
'2018-11-27T18:30:00',85.4,85.416,85.391,85.41,182.83,85.405,85.424,85.399,85.419,160.99,True
'2018-11-27T18:31:00',85.41,85.42,85.4,85.419,161.81,85.419,85.427,85.408,85.427,128.11,True
'2018-11-27T18:32:00',85.418,85.428,85.413,85.422,139.25,85.427,85.434,85.417,85.426,167.58,True
'2018-11-27T18:33:00',85.422,85.441,85.418,85.44,98.5,85.427,85.446,85.422,85.446,128.11,True
'2018-11-27T18:34:00',85.441,85.444,85.427,85.43,112.5,85.446,85.449,85.433,85.437,139.99,True
'2018-11-27T18:35:00',85.431,85.449,85.43,85.444,126.0,85.437,85.457,85.437,85.454,137.24,False
'2018-11-27T18:36:00',85.443,85.447,85.431,85.435,135.37,85.451,85.456,85.439,85.444,118.97,False
'2018-11-27T18:37:00',85.435,85.444,85.432,85.435,108.75,85.443,85.453,85.44,85.442,118.23,True
'2018-11-27T18:38:00',85.435,85.453,85.431,85.448,121.86,85.443,85.461,85.439,85.456,108.5,True
'2018-11-27T18:39:00',85.447,85.469,85.44,85.469,172.71,85.457,85.477,85.449,85.476,185.72,True
'2018-11-27T18:40:00',85.468,85.47,85.452,85.455,150.25,85.476,85.479,85.46,85.463,145.45,False
'2018-11-27T18:41:00',85.453,85.469,85.448,85.463,115.75,85.462,85.476,85.456,85.471,136.22,True
'2018-11-27T18:42:00',85.465,85.47,85.458,85.465,131.5,85.471,85.478,85.467,85.473,123.06,False
'2018-11-27T18:43:00',85.464,85.465,85.439,85.455,110.49,85.473,85.474,85.448,85.463,132.33,False
'2018-11-27T18:44:00',85.454,85.454,85.437,85.443,119.25,85.463,85.463,85.444,85.45,147.45,False
'2018-11-27T18:45:00',85.442,85.443,85.422,85.422,92.24,85.45,85.452,85.431,85.431,94.49,False
'2018-11-27T18:46:00',85.422,85.426,85.407,85.426,128.24,85.432,85.433,85.415,85.433,111.24,True
'2018-11-27T18:47:00',85.426,85.43,85.418,85.424,74.0,85.434,85.439,85.427,85.433,60.23,False
'2018-11-27T18:48:00',85.425,85.426,85.41,85.419,118.47,85.433,85.434,85.417,85.426,91.85,False
'2018-11-27T18:49:00',85.418,85.418,85.409,85.41,99.0,85.426,85.426,85.417,85.419,86.98,True
'2018-11-27T18:50:00',85.41,85.426,85.408,85.425,100.25,85.418,85.435,85.417,85.434,91.93,False
'2018-11-27T18:51:00',85.425,85.425,85.407,85.412,124.5,85.433,85.433,85.415,85.419,108.89,False
'2018-11-27T18:52:00',85.405,85.416,85.403,85.408,77.0,85.414,85.423,85.412,85.417,84.96,False
'2018-11-27T18:53:00',85.409,85.41,85.397,85.399,67.12,85.418,85.418,85.404,85.404,70.75,False
'2018-11-27T18:54:00',85.399,85.399,85.393,85.394,66.22,85.406,85.406,85.399,85.402,61.5,True
'2018-11-27T18:55:00',85.394,85.42,85.394,85.417,90.6,85.401,85.427,85.401,85.425,93.5,True
'2018-11-27T18:56:00',85.418,85.421,85.403,85.404,131.49,85.426,85.428,85.412,85.413,119.47,False
'2018-11-27T18:57:00',85.405,85.412,85.391,85.395,102.99,85.413,85.419,85.399,85.402,86.87,True
'2018-11-27T18:58:00',85.395,85.425,85.394,85.42,96.44,85.401,85.433,85.401,85.429,102.0,False
'2018-11-27T18:59:00',85.421,85.421,85.39,85.401,106.25,85.427,85.427,85.4,85.41,118.85,False
'2018-11-27T19:00:00',85.402,85.416,85.381,85.415,154.86,85.411,85.425,85.391,85.424,165.27,True
'2018-11-27T19:01:00',85.415,85.422,85.401,85.403,128.0,85.425,85.431,85.41,85.41,141.3,False
'2018-11-27T19:02:00',85.401,85.419,85.399,85.41,111.6,85.411,85.428,85.408,85.418,102.72,True
'2018-11-27T19:03:00',85.41,85.42,85.4,85.41,119.85,85.416,85.428,85.408,85.418,101.78,False
'2018-11-27T19:04:00',85.41,85.415,85.389,85.405,101.59,85.417,85.425,85.398,85.414,94.31,True
'2018-11-27T19:05:00',85.405,85.424,85.405,85.416,120.96,85.413,85.433,85.413,85.425,88.97,True
'2018-11-27T19:06:00',85.415,85.427,85.41,85.426,111.36,85.425,85.437,85.419,85.436,109.1,True
'2018-11-27T19:07:00',85.426,85.443,85.42,85.443,104.12,85.435,85.45,85.429,85.45,89.95,True
'2018-11-27T19:08:00',85.442,85.457,85.44,85.451,95.0,85.449,85.464,85.447,85.458,108.45,True
'2018-11-27T19:09:00',85.452,85.463,85.451,85.458,105.87,85.458,85.471,85.458,85.466,139.35,False
'2018-11-27T19:10:00',85.457,85.462,85.451,85.452,80.25,85.466,85.47,85.459,85.461,80.94,False
'2018-11-27T19:11:00',85.452,85.452,85.438,85.445,142.32,85.46,85.46,85.446,85.455,114.61,True
'2018-11-27T19:12:00',85.445,85.455,85.444,85.451,127.99,85.454,85.463,85.453,85.459,115.18,True
'2018-11-27T19:13:00',85.451,85.457,85.444,85.454,96.86,85.458,85.464,85.452,85.461,97.57,True
'2018-11-27T19:14:00',85.452,85.478,85.452,85.475,145.48,85.462,85.487,85.462,85.483,123.41,True
'2018-11-27T19:15:00',85.473,85.565,85.459,85.504,249.19,85.483,85.575,85.47,85.51,255.1,False
'2018-11-27T19:16:00',85.499,85.5,85.458,85.466,144.1,85.503,85.504,85.468,85.474,154.25,True
'2018-11-27T19:17:00',85.466,85.501,85.466,85.499,154.75,85.475,85.508,85.473,85.507,139.87,True
'2018-11-27T19:18:00',85.498,85.504,85.489,85.496,122.24,85.507,85.512,85.497,85.505,89.25,False
'2018-11-27T19:19:00',85.497,85.501,85.472,85.489,114.19,85.506,85.51,85.481,85.498,87.37,False
'2018-11-27T19:20:00',85.49,85.501,85.48,85.48,133.27,85.498,85.508,85.488,85.489,131.53,False
'2018-11-27T19:21:00',85.485,85.488,85.46,85.466,119.08,85.489,85.496,85.467,85.473,110.86,False
'2018-11-27T19:22:00',85.466,85.474,85.456,85.458,125.83,85.474,85.481,85.464,85.466,118.11,False
'2018-11-27T19:23:00',85.458,85.471,85.45,85.471,144.62,85.466,85.478,85.46,85.478,104.5,True
'2018-11-27T19:24:00',85.47,85.487,85.468,85.476,154.86,85.478,85.495,85.475,85.484,139.36,False
'2018-11-27T19:25:00',85.477,85.482,85.469,85.471,120.98,85.484,85.491,85.476,85.479,111.33,True
'2018-11-27T19:26:00',85.47,85.487,85.47,85.487,106.65,85.478,85.495,85.478,85.495,95.45,True
'2018-11-27T19:27:00',85.486,85.494,85.477,85.477,123.23,85.495,85.502,85.486,85.486,106.74,False
'2018-11-27T19:28:00',85.476,85.494,85.475,85.486,103.5,85.484,85.502,85.482,85.493,114.48,True
'2018-11-27T19:29:00',85.485,85.501,85.478,85.493,119.22,85.493,85.51,85.485,85.501,110.85,True
'2018-11-27T19:30:00',85.492,85.505,85.479,85.481,143.6,85.501,85.514,85.488,85.49,129.32,False
'2018-11-27T19:31:00',85.482,85.501,85.481,85.494,117.88,85.49,85.509,85.49,85.503,98.98,True
'2018-11-27T19:32:00',85.494,85.505,85.491,85.5,133.2,85.501,85.513,85.5,85.508,116.84,True
'2018-11-27T19:33:00',85.498,85.506,85.497,85.497,111.08,85.507,85.514,85.504,85.506,103.44,True
'2018-11-27T19:34:00',85.497,85.506,85.496,85.497,84.21,85.505,85.515,85.504,85.505,91.98,True
'2018-11-27T19:35:00',85.496,85.509,85.493,85.505,139.53,85.502,85.518,85.501,85.515,131.1,False
'2018-11-27T19:36:00',85.506,85.508,85.502,85.507,93.85,85.515,85.516,85.511,85.516,111.58,False
'2018-11-27T19:37:00',85.507,85.507,85.476,85.482,115.53,85.515,85.516,85.486,85.491,107.99,True
'2018-11-27T19:38:00',85.483,85.561,85.483,85.524,159.72,85.492,85.57,85.491,85.534,189.8,False
'2018-11-27T19:39:00',85.526,85.527,85.501,85.516,107.5,85.534,85.537,85.51,85.525,125.71,False
'2018-11-27T19:40:00',85.517,85.521,85.498,85.505,110.0,85.527,85.53,85.506,85.514,114.09,False
'2018-11-27T19:41:00',85.504,85.509,85.496,85.504,116.24,85.513,85.516,85.506,85.511,118.0,True
'2018-11-27T19:42:00',85.503,85.525,85.502,85.524,104.57,85.512,85.534,85.511,85.531,123.48,False
'2018-11-27T19:43:00',85.523,85.524,85.508,85.514,111.55,85.533,85.534,85.516,85.524,113.82,False
'2018-11-27T19:44:00',85.515,85.516,85.495,85.498,97.36,85.524,85.524,85.503,85.505,104.74,False
'2018-11-27T19:45:00',85.497,85.503,85.493,85.499,100.2,85.505,85.51,85.501,85.509,121.49,True
'2018-11-27T19:46:00',85.499,85.512,85.499,85.507,81.37,85.508,85.52,85.507,85.516,115.66,False
'2018-11-27T19:47:00',85.508,85.51,85.498,85.507,78.75,85.515,85.517,85.506,85.514,96.52,True
'2018-11-27T19:48:00',85.504,85.511,85.495,85.507,132.1,85.512,85.52,85.504,85.516,162.38,True
'2018-11-27T19:49:00',85.507,85.529,85.507,85.526,122.99,85.516,85.536,85.516,85.532,152.93,True
'2018-11-27T19:50:00',85.526,85.532,85.517,85.521,79.25,85.531,85.54,85.523,85.526,95.24,False
'2018-11-27T19:51:00',85.523,85.531,85.513,85.514,105.61,85.528,85.539,85.523,85.524,119.6,False
'2018-11-27T19:52:00',85.512,85.514,85.502,85.503,76.5,85.521,85.524,85.512,85.513,87.93,False
'2018-11-27T19:53:00',85.503,85.504,85.491,85.491,69.0,85.512,85.514,85.501,85.501,70.32,True
'2018-11-27T19:54:00',85.49,85.509,85.488,85.503,100.73,85.498,85.517,85.497,85.511,91.25,True
'2018-11-27T19:55:00',85.502,85.513,85.499,85.504,83.25,85.511,85.521,85.507,85.512,97.84,False
'2018-11-27T19:56:00',85.505,85.507,85.496,85.502,81.55,85.514,85.515,85.505,85.51,76.6,True
'2018-11-27T19:57:00',85.502,85.507,85.499,85.506,111.72,85.511,85.516,85.509,85.514,92.42,True
'2018-11-27T19:58:00',85.506,85.522,85.505,85.522,93.02,85.515,85.532,85.514,85.53,85.46,True
'2018-11-27T19:59:00',85.522,85.54,85.522,85.532,125.69,85.532,85.548,85.532,85.542,120.74,False
'2018-11-27T20:00:00',85.53,85.532,85.515,85.516,100.85,85.54,85.54,85.524,85.525,119.99,False
'2018-11-27T20:01:00',85.515,85.524,85.515,85.521,61.74,85.524,85.532,85.524,85.53,65.36,True
'2018-11-27T20:02:00',85.523,85.534,85.523,85.524,85.99,85.53,85.543,85.53,85.531,89.96,False
'2018-11-27T20:03:00',85.523,85.532,85.523,85.531,52.24,85.532,85.541,85.532,85.54,63.45,True
'2018-11-27T20:04:00',85.532,85.549,85.531,85.544,106.61,85.54,85.559,85.539,85.552,119.22,True
'2018-11-27T20:05:00',85.541,85.558,85.54,85.552,94.11,85.549,85.567,85.548,85.561,97.64,False
'2018-11-27T20:06:00',85.552,85.554,85.546,85.546,103.24,85.561,85.562,85.554,85.554,106.92,True
'2018-11-27T20:07:00',85.547,85.556,85.547,85.549,86.11,85.554,85.563,85.554,85.559,96.36,False
'2018-11-27T20:08:00',85.55,85.555,85.534,85.536,79.49,85.559,85.562,85.543,85.545,91.74,False
'2018-11-27T20:09:00',85.537,85.544,85.537,85.541,69.62,85.546,85.554,85.546,85.549,84.63,True
'2018-11-27T20:10:00',85.542,85.548,85.532,85.536,104.0,85.549,85.555,85.539,85.546,119.13,False
'2018-11-27T20:11:00',85.538,85.539,85.526,85.529,87.12,85.546,85.548,85.535,85.539,83.03,False
'2018-11-27T20:12:00',85.529,85.537,85.525,85.525,89.23,85.538,85.546,85.535,85.536,104.79,False
'2018-11-27T20:13:00',85.525,85.531,85.524,85.527,85.81,85.535,85.54,85.533,85.536,71.87,False
'2018-11-27T20:14:00',85.525,85.53,85.524,85.525,79.21,85.536,85.538,85.532,85.535,74.87,False
'2018-11-27T20:15:00',85.525,85.526,85.517,85.517,56.0,85.535,85.535,85.524,85.524,58.75,False
'2018-11-27T20:16:00',85.517,85.521,85.503,85.503,67.86,85.525,85.528,85.511,85.511,62.75,False
'2018-11-27T20:17:00',85.504,85.517,85.496,85.515,46.75,85.511,85.524,85.504,85.524,52.48,True
'2018-11-27T20:18:00',85.515,85.52,85.51,85.514,68.36,85.524,85.528,85.516,85.521,66.24,False
'2018-11-27T20:19:00',85.515,85.516,85.503,85.503,46.35,85.521,85.525,85.512,85.512,55.74,False
'2018-11-27T20:20:00',85.502,85.505,85.496,85.504,62.25,85.512,85.514,85.504,85.51,68.62,True
'2018-11-27T20:21:00',85.506,85.511,85.502,85.508,62.75,85.51,85.516,85.507,85.513,59.0,True
'2018-11-27T20:22:00',85.507,85.515,85.504,85.514,43.25,85.513,85.521,85.51,85.521,41.0,False
'2018-11-27T20:23:00',85.514,85.515,85.507,85.513,66.34,85.52,85.521,85.515,85.52,63.0,True
'2018-11-27T20:24:00',85.512,85.529,85.508,85.527,66.97,85.519,85.535,85.514,85.535,52.62,True
'2018-11-27T20:25:00',85.528,85.531,85.518,85.52,92.23,85.535,85.539,85.526,85.529,98.87,False
'2018-11-27T20:26:00',85.522,85.527,85.519,85.526,69.37,85.53,85.537,85.525,85.534,77.76,True
'2018-11-27T20:27:00',85.526,85.545,85.526,85.545,73.48,85.535,85.554,85.534,85.554,74.24,True
'2018-11-27T20:28:00',85.544,85.554,85.535,85.554,97.94,85.553,85.563,85.543,85.563,87.12,True
'2018-11-27T20:29:00',85.556,85.564,85.555,85.564,87.57,85.564,85.572,85.564,85.572,71.99,True
'2018-11-27T20:30:00',85.565,85.571,85.559,85.564,99.48,85.572,85.58,85.568,85.573,117.61,True
'2018-11-27T20:31:00',85.567,85.574,85.562,85.574,63.08,85.575,85.584,85.569,85.584,59.5,False
'2018-11-27T20:32:00',85.573,85.574,85.562,85.566,90.48,85.582,85.582,85.572,85.574,92.23,False
'2018-11-27T20:33:00',85.567,85.568,85.561,85.563,59.35,85.574,85.578,85.57,85.572,59.0,True
'2018-11-27T20:34:00',85.566,85.57,85.564,85.564,47.86,85.572,85.579,85.572,85.574,48.62,False
'2018-11-27T20:35:00',85.563,85.57,85.562,85.565,66.23,85.573,85.579,85.569,85.575,63.37,False
'2018-11-27T20:36:00',85.566,85.566,85.556,85.56,59.74,85.574,85.575,85.564,85.567,58.25,False
'2018-11-27T20:37:00',85.558,85.565,85.554,85.557,114.94,85.568,85.572,85.562,85.567,107.37,False
'2018-11-27T20:38:00',85.557,85.561,85.551,85.556,71.15,85.567,85.569,85.561,85.566,64.49,True
'2018-11-27T20:39:00',85.556,85.562,85.554,85.562,101.79,85.566,85.572,85.562,85.572,102.75,True
'2018-11-27T20:40:00',85.563,85.565,85.557,85.558,79.99,85.572,85.574,85.566,85.568,74.25,False
'2018-11-27T20:41:00',85.558,85.558,85.542,85.542,59.75,85.567,85.567,85.551,85.552,54.74,True
'2018-11-27T20:42:00',85.544,85.567,85.537,85.565,46.11,85.552,85.574,85.547,85.574,41.75,True
'2018-11-27T20:43:00',85.566,85.579,85.566,85.578,62.75,85.574,85.587,85.574,85.586,47.48,True
'2018-11-27T20:44:00',85.577,85.589,85.577,85.589,70.5,85.586,85.598,85.585,85.598,58.62,True
'2018-11-27T20:45:00',85.588,85.592,85.582,85.582,96.1,85.598,85.599,85.591,85.592,86.0,False
'2018-11-27T20:46:00',85.582,85.59,85.581,85.589,79.5,85.591,85.599,85.59,85.597,60.36,True
'2018-11-27T20:47:00',85.589,85.603,85.584,85.599,84.86,85.598,85.611,85.594,85.608,81.87,False
'2018-11-27T20:48:00',85.599,85.599,85.582,85.594,140.06,85.607,85.607,85.589,85.603,132.75,False
'2018-11-27T20:49:00',85.595,85.596,85.589,85.59,105.62,85.602,85.603,85.596,85.598,80.12,False
'2018-11-27T20:50:00',85.59,85.59,85.574,85.58,141.25,85.599,85.599,85.582,85.589,120.0,False
'2018-11-27T20:51:00',85.581,85.589,85.576,85.586,101.22,85.588,85.599,85.583,85.594,101.75,False
'2018-11-27T20:52:00',85.588,85.589,85.582,85.588,117.35,85.595,85.598,85.59,85.596,111.5,False
'2018-11-27T20:53:00',85.588,85.589,85.583,85.587,116.93,85.597,85.598,85.591,85.596,92.25,True
'2018-11-27T20:54:00',85.587,85.592,85.581,85.587,121.9,85.595,85.601,85.589,85.596,105.37,False
'2018-11-27T20:55:00',85.587,85.588,85.581,85.581,126.75,85.595,85.597,85.59,85.59,118.99,False
'2018-11-27T20:56:00',85.581,85.583,85.564,85.567,105.48,85.591,85.591,85.573,85.576,91.62,False
'2018-11-27T20:57:00',85.567,85.579,85.558,85.575,116.48,85.577,85.588,85.566,85.582,113.37,True
'2018-11-27T20:58:00',85.577,85.585,85.576,85.583,98.0,85.585,85.594,85.584,85.591,83.46,False
'2018-11-27T20:59:00',85.582,85.582,85.551,85.552,164.44,85.59,85.59,85.56,85.561,164.74,False
'2018-11-27T21:00:00',85.553,85.563,85.553,85.562,85.35,85.564,85.571,85.56,85.571,109.11,True
'2018-11-27T21:01:00',85.562,85.57,85.55,85.555,86.48,85.568,85.578,85.558,85.564,97.48,True
'2018-11-27T21:02:00',85.556,85.575,85.556,85.566,102.62,85.565,85.581,85.565,85.572,101.85,True
'2018-11-27T21:03:00',85.566,85.586,85.562,85.586,91.49,85.571,85.593,85.569,85.592,96.21,True
'2018-11-27T21:04:00',85.585,85.595,85.581,85.595,100.01,85.592,85.601,85.587,85.601,103.96,True
'2018-11-27T21:05:00',85.596,85.598,85.574,85.577,93.35,85.603,85.603,85.582,85.583,94.0,False
'2018-11-27T21:06:00',85.577,85.579,85.563,85.565,104.0,85.585,85.585,85.569,85.569,112.99,False
'2018-11-27T21:07:00',85.564,85.571,85.558,85.571,102.0,85.569,85.577,85.562,85.575,128.0,True
'2018-11-27T21:08:00',85.572,85.572,85.562,85.567,84.74,85.577,85.577,85.568,85.571,86.0,True
'2018-11-27T21:09:00',85.566,85.573,85.562,85.567,80.99,85.571,85.577,85.567,85.571,84.5,True
'2018-11-27T21:10:00',85.567,85.575,85.564,85.572,81.74,85.571,85.582,85.57,85.577,89.5,False
'2018-11-27T21:11:00',85.57,85.575,85.569,85.571,95.08,85.578,85.581,85.576,85.579,109.5,False
'2018-11-27T21:12:00',85.572,85.573,85.557,85.56,110.94,85.578,85.58,85.565,85.569,101.5,True
'2018-11-27T21:13:00',85.561,85.573,85.558,85.57,132.48,85.568,85.581,85.564,85.579,126.61,True
'2018-11-27T21:14:00',85.57,85.576,85.566,85.573,114.71,85.58,85.584,85.574,85.58,91.19,True
'2018-11-27T21:15:00',85.571,85.58,85.569,85.577,65.82,85.579,85.588,85.577,85.586,49.49,False
'2018-11-27T21:16:00',85.577,85.579,85.576,85.578,39.74,85.587,85.588,85.585,85.586,48.62,True
'2018-11-27T21:17:00',85.577,85.58,85.564,85.58,113.87,85.586,85.589,85.572,85.587,118.59,True
'2018-11-27T21:18:00',85.58,85.581,85.569,85.57,81.24,85.587,85.589,85.578,85.58,81.5,False
'2018-11-27T21:19:00',85.57,85.575,85.568,85.57,55.74,85.578,85.583,85.576,85.577,62.12,True
'2018-11-27T21:20:00',85.574,85.58,85.572,85.579,71.12,85.578,85.588,85.578,85.587,87.11,True
'2018-11-27T21:21:00',85.58,85.581,85.573,85.573,47.37,85.587,85.589,85.582,85.582,49.37,False
'2018-11-27T21:22:00',85.574,85.577,85.569,85.574,57.1,85.582,85.585,85.576,85.584,67.74,True
'2018-11-27T21:23:00',85.574,85.579,85.56,85.56,71.25,85.582,85.587,85.57,85.57,74.81,False
'2018-11-27T21:24:00',85.562,85.568,85.561,85.566,85.48,85.57,85.577,85.569,85.576,92.7,True
'2018-11-27T21:25:00',85.567,85.58,85.567,85.576,67.09,85.576,85.589,85.576,85.585,84.86,False
'2018-11-27T21:26:00',85.576,85.577,85.566,85.569,56.02,85.585,85.586,85.576,85.576,61.75,False
'2018-11-27T21:27:00',85.568,85.569,85.562,85.563,60.96,85.578,85.578,85.57,85.572,61.75,False
'2018-11-27T21:28:00',85.563,85.564,85.56,85.561,45.55,85.573,85.573,85.569,85.571,61.0,True
'2018-11-27T21:29:00',85.562,85.569,85.561,85.561,59.44,85.571,85.578,85.57,85.571,70.25,False
'2018-11-27T21:30:00',85.562,85.564,85.558,85.563,48.2,85.569,85.573,85.566,85.572,47.12,True
'2018-11-27T21:31:00',85.563,85.567,85.561,85.562,65.33,85.573,85.575,85.57,85.57,54.37,False
'2018-11-27T21:32:00',85.56,85.564,85.553,85.553,95.14,85.569,85.573,85.56,85.563,79.0,False
'2018-11-27T21:33:00',85.553,85.558,85.553,85.558,46.14,85.563,85.567,85.563,85.566,36.5,True
'2018-11-27T21:34:00',85.557,85.563,85.557,85.56,58.15,85.566,85.571,85.565,85.566,49.75,False
'2018-11-27T21:35:00',85.559,85.563,85.557,85.561,82.35,85.566,85.57,85.565,85.568,70.5,True
'2018-11-27T21:36:00',85.561,85.568,85.56,85.563,71.28,85.569,85.575,85.567,85.572,58.62,True
'2018-11-27T21:37:00',85.564,85.571,85.562,85.569,47.21,85.571,85.579,85.571,85.576,54.49,False
'2018-11-27T21:38:00',85.568,85.568,85.563,85.563,70.47,85.576,85.576,85.568,85.572,47.75,True
'2018-11-27T21:39:00',85.564,85.576,85.562,85.571,89.53,85.573,85.584,85.571,85.579,91.75,True
'2018-11-27T21:40:00',85.572,85.58,85.571,85.58,68.73,85.579,85.589,85.579,85.588,59.5,True
'2018-11-27T21:41:00',85.58,85.581,85.575,85.575,30.25,85.587,85.589,85.583,85.583,21.5,False
'2018-11-27T21:42:00',85.575,85.578,85.574,85.575,47.49,85.582,85.585,85.58,85.58,50.85,False
'2018-11-27T21:43:00',85.575,85.575,85.557,85.558,64.08,85.581,85.581,85.563,85.565,60.75,False
'2018-11-27T21:44:00',85.557,85.566,85.553,85.566,51.74,85.565,85.574,85.56,85.574,54.25,False
'2018-11-27T21:45:00',85.565,85.565,85.549,85.561,58.91,85.573,85.574,85.557,85.568,67.75,False
'2018-11-27T21:46:00',85.559,85.564,85.558,85.558,49.62,85.568,85.572,85.565,85.568,63.0,True
'2018-11-27T21:47:00',85.559,85.566,85.558,85.564,31.0,85.566,85.573,85.566,85.573,46.25,True
'2018-11-27T21:48:00',85.565,85.572,85.564,85.572,46.87,85.573,85.58,85.572,85.579,54.45,True
'2018-11-27T21:49:00',85.569,85.582,85.569,85.582,83.82,85.578,85.591,85.578,85.591,75.5,True
'2018-11-27T21:50:00',85.582,85.584,85.571,85.576,78.66,85.592,85.593,85.579,85.584,75.99,False
'2018-11-27T21:51:00',85.575,85.577,85.565,85.567,45.86,85.584,85.586,85.574,85.576,46.0,False
'2018-11-27T21:52:00',85.567,85.567,85.558,85.56,37.97,85.575,85.575,85.566,85.568,28.25,False
'2018-11-27T21:53:00',85.559,85.565,85.557,85.563,88.55,85.568,85.574,85.566,85.571,60.62,False
'2018-11-27T21:54:00',85.562,85.565,85.56,85.561,48.36,85.569,85.574,85.568,85.569,37.75,False
'2018-11-27T21:55:00',85.56,85.564,85.556,85.564,49.21,85.567,85.571,85.564,85.57,40.5,True
'2018-11-27T21:56:00',85.563,85.569,85.561,85.567,23.0,85.57,85.576,85.57,85.575,23.49,True
'2018-11-27T21:57:00',85.569,85.581,85.567,85.578,85.95,85.577,85.589,85.575,85.586,66.74,True
'2018-11-27T21:58:00',85.577,85.583,85.572,85.578,77.42,85.586,85.592,85.581,85.587,53.5,False
'2018-11-27T21:59:00',85.577,85.582,85.576,85.582,59.6,85.587,85.591,85.584,85.591,42.71,True
'2018-11-27T22:00:00',85.582,85.592,85.579,85.583,71.21,85.589,85.602,85.587,85.592,63.73,False
'2018-11-27T22:01:00',85.582,85.587,85.579,85.586,31.11,85.592,85.595,85.587,85.594,34.5,False
'2018-11-27T22:02:00',85.585,85.585,85.575,85.575,15.0,85.594,85.594,85.585,85.585,16.5,False
'2018-11-27T22:03:00',85.577,85.577,85.575,85.575,12.0,85.585,85.586,85.583,85.585,19.5,False
'2018-11-27T22:04:00',85.576,85.576,85.57,85.57,5.25,85.583,85.585,85.578,85.578,5.25,False
'2018-11-27T22:05:00',85.57,85.572,85.57,85.57,8.25,85.58,85.58,85.577,85.577,9.75,True
'2018-11-27T22:06:00',85.57,85.573,85.57,85.571,11.0,85.579,85.581,85.579,85.58,13.75,False
'2018-11-27T22:07:00',85.57,85.57,85.564,85.568,24.25,85.58,85.58,85.573,85.576,23.0,True
'2018-11-27T22:08:00',85.567,85.572,85.566,85.566,33.74,85.576,85.58,85.575,85.575,31.25,False
'2018-11-27T22:09:00',85.567,85.567,85.56,85.561,40.6,85.575,85.576,85.568,85.569,38.0,False
'2018-11-27T22:10:00',85.562,85.562,85.558,85.562,27.36,85.569,85.57,85.566,85.57,23.0,False
'2018-11-27T22:11:00',85.562,85.562,85.56,85.561,19.5,85.569,85.569,85.568,85.569,20.5,True
'2018-11-27T22:12:00',85.56,85.572,85.56,85.572,28.12,85.569,85.581,85.568,85.581,25.37,False
'2018-11-27T22:13:00',85.572,85.572,85.567,85.567,12.25,85.58,85.581,85.577,85.577,7.0,True
'2018-11-27T22:14:00',85.567,85.574,85.567,85.574,29.49,85.576,85.583,85.576,85.583,19.0,True
'2018-11-27T22:15:00',85.573,85.582,85.573,85.581,33.0,85.583,85.59,85.582,85.589,21.75,False
'2018-11-27T22:16:00',85.581,85.581,85.577,85.579,35.0,85.59,85.59,85.585,85.587,21.0,False
'2018-11-27T22:17:00',85.578,85.579,85.572,85.573,18.75,85.587,85.587,85.579,85.579,17.62,False
'2018-11-27T22:18:00',85.572,85.578,85.572,85.578,17.0,85.579,85.586,85.578,85.586,16.5,True
'2018-11-27T22:19:00',85.577,85.58,85.576,85.58,11.5,85.586,85.589,85.585,85.589,10.25,False
'2018-11-27T22:20:00',85.579,85.579,85.572,85.574,19.0,85.588,85.588,85.58,85.58,20.35,False
'2018-11-27T22:21:00',85.574,85.574,85.57,85.572,24.5,85.579,85.581,85.579,85.58,28.05,False
'2018-11-27T22:22:00',85.572,85.573,85.567,85.569,20.75,85.58,85.58,85.576,85.576,25.82,False
'2018-11-27T22:23:00',85.568,85.573,85.567,85.571,27.0,85.576,85.58,85.574,85.579,31.0,False
'2018-11-27T22:24:00',85.571,85.572,85.57,85.571,20.0,85.58,85.58,85.579,85.58,34.8,True
'2018-11-27T22:25:00',85.571,85.577,85.57,85.577,20.0,85.58,85.585,85.578,85.585,30.22,False
'2018-11-27T22:26:00',85.577,85.577,85.569,85.571,10.25,85.584,85.585,85.578,85.579,9.5,False
'2018-11-27T22:27:00',85.57,85.572,85.564,85.564,21.0,85.579,85.579,85.573,85.573,23.36,False
'2018-11-27T22:28:00',85.564,85.571,85.564,85.569,28.37,85.574,85.579,85.573,85.579,28.25,True
'2018-11-27T22:29:00',85.57,85.576,85.564,85.576,44.0,85.579,85.586,85.572,85.586,41.5,True
'2018-11-27T22:30:00',85.579,85.583,85.575,85.578,45.11,85.587,85.589,85.585,85.587,40.12,True
'2018-11-27T22:31:00',85.579,85.592,85.579,85.587,40.25,85.588,85.602,85.588,85.595,41.1,False
'2018-11-27T22:32:00',85.587,85.587,85.585,85.587,10.62,85.597,85.597,85.595,85.595,9.75,True
'2018-11-27T22:33:00',85.584,85.593,85.583,85.584,37.25,85.593,85.601,85.591,85.593,37.37,False
'2018-11-27T22:34:00',85.584,85.587,85.581,85.582,21.5,85.594,85.596,85.591,85.592,22.0,False
'2018-11-27T22:35:00',85.583,85.584,85.58,85.581,15.49,85.59,85.593,85.59,85.591,14.5,False
'2018-11-27T22:36:00',85.582,85.582,85.577,85.581,13.0,85.589,85.591,85.585,85.59,12.62,False
'2018-11-27T22:37:00',85.581,85.582,85.575,85.581,48.48,85.591,85.591,85.584,85.59,47.62,True
'2018-11-27T22:38:00',85.58,85.589,85.58,85.588,15.0,85.59,85.598,85.59,85.596,14.5,False
'2018-11-27T22:39:00',85.586,85.588,85.585,85.586,12.0,85.596,85.597,85.594,85.595,16.5,False
'2018-11-27T22:40:00',85.587,85.587,85.58,85.587,33.5,85.594,85.595,85.589,85.595,41.0,True
'2018-11-27T22:41:00',85.588,85.593,85.587,85.591,9.0,85.595,85.601,85.595,85.601,9.24,False
'2018-11-27T22:42:00',85.591,85.591,85.574,85.575,55.0,85.601,85.601,85.582,85.584,46.09,False
'2018-11-27T22:43:00',85.574,85.577,85.564,85.564,43.25,85.583,85.585,85.572,85.573,39.85,False
'2018-11-27T22:44:00',85.564,85.57,85.558,85.57,25.37,85.571,85.577,85.567,85.577,20.87,False
'2018-11-27T22:45:00',85.569,85.569,85.563,85.563,33.5,85.578,85.578,85.572,85.572,29.5,False
'2018-11-27T22:46:00',85.563,85.564,85.558,85.562,41.25,85.573,85.573,85.568,85.572,44.5,True
'2018-11-27T22:47:00',85.561,85.571,85.561,85.571,17.0,85.571,85.581,85.57,85.581,16.0,True
'2018-11-27T22:48:00',85.571,85.575,85.559,85.56,15.37,85.579,85.582,85.57,85.57,12.25,False
'2018-11-27T22:49:00',85.559,85.57,85.559,85.569,31.37,85.569,85.581,85.569,85.58,32.5,True
'2018-11-27T22:50:00',85.568,85.572,85.567,85.572,61.25,85.58,85.582,85.577,85.582,53.25,True
'2018-11-27T22:51:00',85.574,85.595,85.574,85.582,41.5,85.583,85.603,85.583,85.593,43.0,False
'2018-11-27T22:52:00',85.583,85.584,85.57,85.572,33.25,85.592,85.596,85.58,85.581,31.25,False
'2018-11-27T22:53:00',85.573,85.578,85.565,85.574,59.0,85.581,85.588,85.573,85.582,56.0,False
'2018-11-27T22:54:00',85.575,85.575,85.556,85.556,37.0,85.581,85.582,85.564,85.564,37.5,False
'2018-11-27T22:55:00',85.554,85.56,85.552,85.558,48.0,85.563,85.567,85.559,85.566,49.25,True
'2018-11-27T22:56:00',85.557,85.576,85.557,85.567,73.0,85.566,85.585,85.564,85.575,89.75,False
'2018-11-27T22:57:00',85.566,85.568,85.552,85.555,43.0,85.575,85.577,85.56,85.564,47.0,False
'2018-11-27T22:58:00',85.556,85.561,85.552,85.552,57.0,85.564,85.569,85.56,85.562,77.0,True
'2018-11-27T22:59:00',85.553,85.582,85.55,85.574,103.5,85.562,85.615,85.557,85.614,108.0,False
'2018-11-27T23:00:00',85.557,85.562,85.553,85.553,10.83,85.614,85.634,85.613,85.613,11.24,False
'2018-11-27T23:01:00',85.545,85.566,85.545,85.566,9.0,85.613,85.619,85.608,85.608,9.75,True
'2018-11-27T23:02:00',85.565,85.565,85.553,85.558,13.86,85.608,85.633,85.594,85.614,12.0,False
'2018-11-27T23:03:00',85.557,85.559,85.557,85.558,8.25,85.612,85.612,85.605,85.607,5.25,True
'2018-11-27T23:04:00',85.558,85.559,85.551,85.559,13.5,85.591,85.62,85.589,85.617,12.75,True
'2018-11-27T23:05:00',85.559,85.56,85.544,85.56,22.86,85.619,85.619,85.603,85.615,19.87,False
'2018-11-27T23:06:00',85.56,85.561,85.547,85.547,96.75,85.616,85.617,85.608,85.609,102.75,False
'2018-11-27T23:07:00',85.548,85.552,85.547,85.552,17.0,85.609,85.611,85.602,85.602,17.0,False
'2018-11-27T23:08:00',85.552,85.552,85.552,85.552,33.5,85.604,85.606,85.601,85.605,32.5,True
'2018-11-27T23:09:00',85.552,85.561,85.552,85.561,43.0,85.604,85.607,85.604,85.606,52.5,False
'2018-11-27T23:10:00',85.561,85.562,85.557,85.557,76.5,85.605,85.605,85.597,85.597,70.5,True
'2018-11-27T23:11:00',85.557,85.577,85.557,85.577,37.5,85.601,85.609,85.597,85.609,37.12,True
'2018-11-27T23:12:00',85.577,85.577,85.548,85.548,24.0,85.608,85.611,85.584,85.587,24.5,False
'2018-11-27T23:13:00',85.548,85.548,85.539,85.539,62.5,85.588,85.588,85.577,85.58,63.5,False
'2018-11-27T23:14:00',85.532,85.532,85.52,85.521,64.5,85.58,85.58,85.563,85.563,69.0,True
'2018-11-27T23:15:00',85.525,85.546,85.523,85.543,132.25,85.56,85.593,85.559,85.58,134.25,False
'2018-11-27T23:16:00',85.542,85.545,85.541,85.543,166.5,85.58,85.587,85.577,85.587,156.5,True
'2018-11-27T23:17:00',85.543,85.548,85.543,85.548,108.0,85.588,85.596,85.583,85.596,110.5,True
'2018-11-27T23:18:00',85.549,85.55,85.546,85.547,112.0,85.595,85.599,85.59,85.596,120.25,True
'2018-11-27T23:19:00',85.546,85.551,85.544,85.549,132.5,85.597,85.604,85.594,85.602,150.0,True
'2018-11-27T23:20:00',85.548,85.562,85.547,85.558,69.0,85.603,85.606,85.6,85.606,69.5,False
'2018-11-27T23:21:00',85.554,85.555,85.547,85.548,155.5,85.606,85.608,85.599,85.6,153.5,False
'2018-11-27T23:22:00',85.548,85.549,85.547,85.549,176.0,85.599,85.603,85.591,85.602,179.0,True
'2018-11-27T23:23:00',85.549,85.55,85.547,85.548,136.5,85.6,85.604,85.599,85.6,151.0,False
'2018-11-27T23:24:00',85.549,85.549,85.546,85.547,19.0,85.6,85.603,85.6,85.603,19.0,False
'2018-11-27T23:25:00',85.547,85.549,85.547,85.547,22.0,85.602,85.602,85.597,85.599,22.0,True
'2018-11-27T23:26:00',85.547,85.56,85.547,85.549,99.5,85.598,85.607,85.597,85.601,93.0,True
'2018-11-27T23:27:00',85.549,85.563,85.547,85.547,186.5,85.599,85.608,85.598,85.599,178.0,False
'2018-11-27T23:28:00',85.547,85.551,85.545,85.546,205.5,85.601,85.605,85.598,85.601,191.5,True
'2018-11-27T23:29:00',85.545,85.552,85.545,85.552,50.0,85.601,85.604,85.6,85.6,49.0,False
'2018-11-27T23:30:00',85.55,85.553,85.54,85.553,127.5,85.6,85.6,85.585,85.59,125.0,False
'2018-11-27T23:31:00',85.553,85.553,85.552,85.552,9.0,85.584,85.59,85.584,85.59,9.0,True
'2018-11-27T23:32:00',85.555,85.555,85.549,85.55,21.0,85.59,85.59,85.586,85.59,22.0,False
'2018-11-27T23:33:00',85.55,85.553,85.545,85.552,30.0,85.589,85.589,85.582,85.585,36.5,False
'2018-11-27T23:34:00',85.553,85.555,85.547,85.548,13.0,85.585,85.585,85.585,85.585,14.5,False
'2018-11-27T23:35:00',85.55,85.55,85.542,85.548,76.0,85.585,85.587,85.585,85.587,76.0,True
'2018-11-27T23:36:00',85.549,85.552,85.547,85.552,9.0,85.587,85.59,85.587,85.588,9.0,True
'2018-11-27T23:37:00',85.552,85.556,85.552,85.556,11.0,85.589,85.59,85.589,85.59,12.5,True
'2018-11-27T23:38:00',85.555,85.557,85.55,85.554,24.0,85.59,85.59,85.59,85.59,24.0,True
'2018-11-27T23:39:00',85.552,85.555,85.552,85.554,29.0,85.59,85.595,85.59,85.59,31.5,True
'2018-11-27T23:40:00',85.555,85.558,85.551,85.552,14.0,85.59,85.595,85.59,85.59,14.0,False
'2018-11-27T23:41:00',85.553,85.554,85.548,85.553,18.0,85.59,85.59,85.586,85.586,18.0,False
'2018-11-27T23:42:00',85.552,85.552,85.55,85.552,6.0,85.586,85.59,85.583,85.583,6.5,False
'2018-11-27T23:43:00',85.55,85.55,85.55,85.55,4.0,85.583,85.589,85.583,85.584,4.0,False
'2018-11-27T23:44:00',85.55,85.55,85.545,85.545,6.0,85.585,85.585,85.585,85.585,6.0,False
'2018-11-27T23:45:00',85.547,85.549,85.547,85.548,9.0,85.585,85.585,85.581,85.581,12.24,False
'2018-11-27T23:46:00',85.547,85.547,85.541,85.546,12.0,85.581,85.581,85.575,85.58,12.0,True
'2018-11-27T23:47:00',85.547,85.548,85.545,85.546,26.0,85.58,85.585,85.58,85.585,43.5,True
'2018-11-27T23:48:00',85.545,85.55,85.543,85.546,40.0,85.585,85.585,85.577,85.577,62.53,False
'2018-11-27T23:49:00',85.545,85.546,85.543,85.545,10.0,85.577,85.578,85.576,85.576,11.98,False
'2018-11-27T23:50:00',85.545,85.545,85.543,85.543,9.0,85.575,85.576,85.573,85.573,9.5,True
'2018-11-27T23:51:00',85.542,85.545,85.542,85.545,6.0,85.573,85.577,85.573,85.573,6.0,False
'2018-11-27T23:52:00',85.542,85.543,85.53,85.533,15.0,85.573,85.575,85.572,85.574,16.62,True
'2018-11-27T23:53:00',85.54,85.544,85.539,85.543,16.0,85.574,85.575,85.573,85.573,17.5,False
'2018-11-27T23:54:00',85.542,85.545,85.54,85.542,101.0,85.573,85.573,85.569,85.571,108.0,False
'2018-11-27T23:55:00',85.541,85.544,85.537,85.543,48.5,85.571,85.572,85.566,85.57,49.25,False
'2018-11-27T23:56:00',85.544,85.545,85.538,85.539,54.5,85.57,85.57,85.562,85.564,52.0,True
'2018-11-27T23:57:00',85.54,85.549,85.537,85.549,73.0,85.564,85.579,85.559,85.579,70.0,True
'2018-11-27T23:58:00',85.548,85.577,85.547,85.552,98.75,85.579,85.609,85.578,85.585,101.19,False
'2018-11-27T23:59:00',85.55,85.554,85.545,85.547,58.0,85.585,85.59,85.585,85.588,59.0,True
'2018-11-28T00:00:00',85.547,85.566,85.542,85.558,137.71,85.587,85.602,85.564,85.59,140.31,False
'2018-11-28T00:01:00',85.558,85.56,85.55,85.554,181.04,85.592,85.594,85.57,85.572,147.23,False
'2018-11-28T00:02:00',85.554,85.559,85.548,85.548,82.61,85.571,85.582,85.569,85.569,67.59,False
'2018-11-28T00:03:00',85.548,85.551,85.546,85.549,68.37,85.57,85.571,85.565,85.567,58.73,True
'2018-11-28T00:04:00',85.55,85.555,85.548,85.551,105.62,85.567,85.573,85.567,85.571,74.87,False
'2018-11-28T00:05:00',85.551,85.551,85.546,85.547,109.25,85.57,85.572,85.566,85.569,96.11,False
'2018-11-28T00:06:00',85.548,85.55,85.545,85.547,74.75,85.568,85.569,85.564,85.566,45.0,False
'2018-11-28T00:07:00',85.548,85.549,85.546,85.547,32.5,85.563,85.567,85.563,85.565,26.0,True
'2018-11-28T00:08:00',85.548,85.551,85.544,85.546,82.37,85.565,85.571,85.562,85.566,66.87,False
'2018-11-28T00:09:00',85.547,85.549,85.54,85.54,60.25,85.567,85.568,85.555,85.557,49.0,False
'2018-11-28T00:10:00',85.54,85.544,85.537,85.542,37.5,85.556,85.561,85.554,85.559,34.0,True
'2018-11-28T00:11:00',85.543,85.55,85.542,85.549,46.25,85.559,85.566,85.558,85.565,39.87,True
'2018-11-28T00:12:00',85.55,85.553,85.55,85.551,21.0,85.565,85.567,85.565,85.566,17.5,False
'2018-11-28T00:13:00',85.551,85.551,85.543,85.547,35.25,85.567,85.567,85.559,85.561,32.75,False
'2018-11-28T00:14:00',85.546,85.549,85.543,85.547,37.0,85.56,85.562,85.557,85.561,36.0,False
'2018-11-28T00:15:00',85.549,85.549,85.542,85.543,24.25,85.561,85.561,85.556,85.556,20.5,False
'2018-11-28T00:16:00',85.543,85.543,85.537,85.54,24.5,85.557,85.558,85.553,85.553,21.0,False
'2018-11-28T00:17:00',85.539,85.54,85.533,85.538,15.5,85.553,85.553,85.55,85.553,18.36,True
'2018-11-28T00:18:00',85.54,85.549,85.539,85.539,56.25,85.553,85.562,85.552,85.554,48.75,False
'2018-11-28T00:19:00',85.539,85.544,85.539,85.543,45.75,85.553,85.558,85.553,85.556,41.75,True
'2018-11-28T00:20:00',85.543,85.55,85.542,85.546,44.75,85.557,85.561,85.556,85.559,38.5,False
'2018-11-28T00:21:00',85.546,85.547,85.543,85.543,16.25,85.558,85.56,85.556,85.556,14.75,False
'2018-11-28T00:22:00',85.544,85.544,85.539,85.54,19.0,85.556,85.558,85.553,85.554,20.25,False
'2018-11-28T00:23:00',85.539,85.542,85.539,85.541,27.0,85.553,85.554,85.552,85.553,29.5,True
'2018-11-28T00:24:00',85.54,85.55,85.54,85.546,48.0,85.553,85.562,85.553,85.558,62.25,True
'2018-11-28T00:25:00',85.55,85.56,85.55,85.554,48.0,85.558,85.57,85.558,85.568,52.44,True
'2018-11-28T00:26:00',85.553,85.569,85.553,85.568,49.5,85.567,85.581,85.566,85.577,61.25,False
'2018-11-28T00:27:00',85.568,85.568,85.553,85.555,45.0,85.579,85.579,85.567,85.568,59.25,False
'2018-11-28T00:28:00',85.555,85.556,85.552,85.553,13.0,85.569,85.569,85.566,85.566,18.5,False
'2018-11-28T00:29:00',85.552,85.554,85.549,85.551,27.5,85.566,85.566,85.563,85.566,35.75,True
'2018-11-28T00:30:00',85.551,85.562,85.547,85.562,48.25,85.564,85.575,85.561,85.575,54.75,True
'2018-11-28T00:31:00',85.561,85.565,85.558,85.561,37.25,85.575,85.579,85.57,85.575,42.5,True
'2018-11-28T00:32:00',85.561,85.57,85.561,85.569,35.75,85.573,85.584,85.573,85.584,36.12,True
'2018-11-28T00:33:00',85.569,85.572,85.565,85.569,28.99,85.583,85.586,85.58,85.583,31.5,False
'2018-11-28T00:34:00',85.57,85.572,85.566,85.566,33.25,85.583,85.586,85.581,85.581,27.0,True
'2018-11-28T00:35:00',85.569,85.573,85.567,85.571,28.75,85.582,85.587,85.581,85.584,30.12,False
'2018-11-28T00:36:00',85.571,85.573,85.569,85.57,34.75,85.585,85.586,85.583,85.583,38.99,False
'2018-11-28T00:37:00',85.569,85.569,85.564,85.567,56.25,85.582,85.583,85.579,85.58,39.75,False
'2018-11-28T00:38:00',85.566,85.568,85.563,85.563,26.5,85.579,85.58,85.576,85.577,20.25,False
'2018-11-28T00:39:00',85.563,85.565,85.563,85.564,7.0,85.576,85.576,85.575,85.575,7.5,True
'2018-11-28T00:40:00',85.565,85.565,85.564,85.565,8.0,85.575,85.577,85.575,85.576,8.5,True
'2018-11-28T00:41:00',85.565,85.567,85.563,85.563,24.25,85.575,85.58,85.574,85.574,25.5,False
'2018-11-28T00:42:00',85.562,85.565,85.555,85.558,58.5,85.574,85.577,85.567,85.569,61.0,False
'2018-11-28T00:43:00',85.558,85.562,85.556,85.558,37.5,85.568,85.572,85.566,85.567,36.5,False
'2018-11-28T00:44:00',85.558,85.56,85.556,85.56,44.36,85.568,85.571,85.566,85.57,42.25,True
'2018-11-28T00:45:00',85.56,85.567,85.559,85.563,42.12,85.571,85.58,85.571,85.574,40.25,True
'2018-11-28T00:46:00',85.564,85.571,85.562,85.571,37.47,85.575,85.584,85.573,85.584,29.5,True
'2018-11-28T00:47:00',85.571,85.573,85.571,85.572,15.0,85.585,85.585,85.583,85.583,14.0,True
'2018-11-28T00:48:00',85.572,85.576,85.571,85.576,27.12,85.582,85.587,85.582,85.586,22.5,False
'2018-11-28T00:49:00',85.575,85.576,85.572,85.573,31.98,85.586,85.586,85.583,85.585,28.0,True
'2018-11-28T00:50:00',85.575,85.576,85.561,85.564,66.25,85.585,85.587,85.572,85.576,52.0,False
'2018-11-28T00:51:00',85.562,85.563,85.555,85.556,28.12,85.574,85.574,85.566,85.567,23.0,False
'2018-11-28T00:52:00',85.556,85.557,85.556,85.556,11.0,85.568,85.569,85.567,85.568,12.25,True
'2018-11-28T00:53:00',85.555,85.563,85.555,85.562,33.37,85.568,85.573,85.566,85.572,31.75,True
'2018-11-28T00:54:00',85.563,85.564,85.558,85.558,12.75,85.573,85.573,85.568,85.568,12.0,False
'2018-11-28T00:55:00',85.558,85.564,85.557,85.558,33.0,85.567,85.572,85.566,85.567,35.37,True
'2018-11-28T00:56:00',85.558,85.57,85.558,85.57,37.25,85.568,85.58,85.567,85.58,38.0,True
'2018-11-28T00:57:00',85.571,85.574,85.565,85.567,49.0,85.58,85.582,85.574,85.575,56.37,False
'2018-11-28T00:58:00',85.567,85.568,85.56,85.567,31.5,85.576,85.578,85.571,85.578,35.75,True
'2018-11-28T00:59:00',85.568,85.577,85.566,85.574,51.35,85.578,85.587,85.577,85.586,58.5,False
'2018-11-28T01:00:00',85.574,85.574,85.555,85.56,136.1,85.585,85.585,85.567,85.573,122.62,True
'2018-11-28T01:01:00',85.561,85.578,85.556,85.567,113.72,85.573,85.589,85.565,85.577,116.62,True
'2018-11-28T01:02:00',85.565,85.583,85.561,85.574,62.74,85.577,85.594,85.573,85.584,69.37,False
'2018-11-28T01:03:00',85.575,85.577,85.563,85.566,58.62,85.587,85.587,85.572,85.576,74.25,False
'2018-11-28T01:04:00',85.566,85.57,85.56,85.565,70.23,85.577,85.58,85.571,85.577,89.99,False
'2018-11-28T01:05:00',85.566,85.568,85.56,85.568,66.45,85.577,85.58,85.572,85.579,92.48,True
'2018-11-28T01:06:00',85.57,85.584,85.567,85.583,181.64,85.579,85.595,85.577,85.593,123.12,True
'2018-11-28T01:07:00',85.584,85.61,85.583,85.604,158.99,85.594,85.622,85.594,85.616,118.5,False
'2018-11-28T01:08:00',85.604,85.605,85.589,85.596,147.38,85.616,85.618,85.599,85.606,97.25,False
'2018-11-28T01:09:00',85.597,85.606,85.594,85.604,73.97,85.606,85.616,85.604,85.614,54.5,True
'2018-11-28T01:10:00',85.603,85.619,85.602,85.607,93.0,85.614,85.629,85.612,85.619,89.6,False
'2018-11-28T01:11:00',85.606,85.616,85.605,85.614,74.99,85.619,85.626,85.617,85.625,81.32,True
'2018-11-28T01:12:00',85.615,85.625,85.614,85.619,77.98,85.625,85.637,85.625,85.631,80.85,False
'2018-11-28T01:13:00',85.618,85.618,85.602,85.61,111.67,85.63,85.63,85.614,85.621,112.75,False
'2018-11-28T01:14:00',85.609,85.615,85.608,85.612,61.7,85.62,85.626,85.62,85.623,66.62,True
'2018-11-28T01:15:00',85.613,85.628,85.608,85.623,78.71,85.624,85.635,85.62,85.628,72.75,True
'2018-11-28T01:16:00',85.623,85.631,85.619,85.62,84.0,85.627,85.637,85.623,85.626,98.1,False
'2018-11-28T01:17:00',85.619,85.62,85.615,85.615,40.0,85.626,85.626,85.619,85.621,40.0,False
'2018-11-28T01:18:00',85.615,85.615,85.602,85.606,51.25,85.62,85.62,85.608,85.613,50.5,False
'2018-11-28T01:19:00',85.607,85.611,85.605,85.608,44.5,85.613,85.62,85.611,85.616,56.75,True
'2018-11-28T01:20:00',85.607,85.614,85.606,85.609,52.0,85.616,85.623,85.614,85.618,79.81,True
'2018-11-28T01:21:00',85.609,85.614,85.604,85.614,32.0,85.618,85.624,85.613,85.624,45.97,False
'2018-11-28T01:22:00',85.613,85.614,85.599,85.599,41.0,85.624,85.624,85.609,85.609,60.0,False
'2018-11-28T01:23:00',85.599,85.614,85.597,85.611,46.0,85.608,85.623,85.607,85.621,64.7,False
'2018-11-28T01:24:00',85.611,85.613,85.607,85.607,36.0,85.621,85.622,85.617,85.617,53.34,False
'2018-11-28T01:25:00',85.608,85.612,85.608,85.609,25.0,85.618,85.622,85.618,85.619,35.73,False
'2018-11-28T01:26:00',85.61,85.61,85.605,85.609,42.25,85.619,85.621,85.615,85.619,45.74,True
'2018-11-28T01:27:00',85.61,85.611,85.601,85.602,28.5,85.619,85.621,85.611,85.611,35.5,False
'2018-11-28T01:28:00',85.602,85.602,85.594,85.596,41.75,85.61,85.611,85.601,85.603,40.75,False
'2018-11-28T01:29:00',85.596,85.602,85.596,85.6,38.75,85.604,85.609,85.603,85.609,33.87,True
'2018-11-28T01:30:00',85.601,85.605,85.591,85.603,66.5,85.609,85.614,85.6,85.612,61.48,True
'2018-11-28T01:31:00',85.603,85.608,85.596,85.598,55.25,85.611,85.618,85.604,85.605,49.62,False
'2018-11-28T01:32:00',85.597,85.601,85.594,85.601,39.62,85.605,85.611,85.603,85.611,32.0,True
'2018-11-28T01:33:00',85.602,85.604,85.598,85.603,48.0,85.612,85.614,85.606,85.614,37.0,True
'2018-11-28T01:34:00',85.603,85.606,85.593,85.593,51.75,85.612,85.616,85.601,85.601,38.61,False
'2018-11-28T01:35:00',85.595,85.596,85.593,85.594,20.5,85.602,85.604,85.601,85.603,18.0,True
'2018-11-28T01:36:00',85.594,85.603,85.594,85.602,30.73,85.602,85.613,85.602,85.613,23.5,True
'2018-11-28T01:37:00',85.603,85.611,85.603,85.607,43.12,85.613,85.62,85.612,85.617,32.61,True
'2018-11-28T01:38:00',85.607,85.612,85.605,85.61,46.12,85.618,85.623,85.615,85.622,57.07,False
'2018-11-28T01:39:00',85.61,85.61,85.599,85.604,54.37,85.62,85.62,85.611,85.616,59.75,False
'2018-11-28T01:40:00',85.605,85.605,85.587,85.59,44.83,85.617,85.617,85.597,85.603,56.11,False
'2018-11-28T01:41:00',85.591,85.597,85.579,85.582,48.36,85.602,85.608,85.591,85.594,51.11,False
'2018-11-28T01:42:00',85.582,85.583,85.568,85.57,60.87,85.593,85.593,85.579,85.58,61.6,False
'2018-11-28T01:43:00',85.571,85.578,85.569,85.574,51.87,85.58,85.59,85.579,85.584,44.24,True
'2018-11-28T01:44:00',85.576,85.589,85.576,85.58,89.99,85.585,85.6,85.585,85.59,71.75,False
'2018-11-28T01:45:00',85.582,85.582,85.569,85.57,41.62,85.592,85.592,85.579,85.579,32.5,False
'2018-11-28T01:46:00',85.569,85.57,85.564,85.569,45.72,85.576,85.58,85.574,85.58,33.25,False
'2018-11-28T01:47:00',85.568,85.568,85.553,85.56,83.23,85.577,85.578,85.563,85.57,58.75,False
'2018-11-28T01:48:00',85.558,85.563,85.557,85.562,37.73,85.57,85.574,85.57,85.574,31.49,True
'2018-11-28T01:49:00',85.564,85.572,85.563,85.57,38.25,85.574,85.583,85.574,85.581,33.62,True
'2018-11-28T01:50:00',85.569,85.577,85.564,85.577,81.0,85.582,85.587,85.573,85.587,75.95,False
'2018-11-28T01:51:00',85.575,85.575,85.549,85.549,70.37,85.587,85.587,85.561,85.562,67.24,False
'2018-11-28T01:52:00',85.549,85.552,85.544,85.547,80.22,85.561,85.564,85.556,85.558,73.99,True
'2018-11-28T01:53:00',85.546,85.558,85.543,85.558,110.32,85.558,85.569,85.556,85.569,76.5,True
'2018-11-28T01:54:00',85.559,85.559,85.514,85.525,150.74,85.569,85.569,85.526,85.533,130.2,False
'2018-11-28T01:55:00',85.525,85.54,85.522,85.536,141.85,85.535,85.549,85.534,85.549,178.78,False
'2018-11-28T01:56:00',85.536,85.538,85.517,85.524,144.91,85.547,85.549,85.529,85.536,148.79,False
'2018-11-28T01:57:00',85.524,85.526,85.494,85.498,130.22,85.537,85.538,85.507,85.51,160.71,False
'2018-11-28T01:58:00',85.499,85.504,85.48,85.48,118.43,85.511,85.514,85.488,85.49,120.07,False
'2018-11-28T01:59:00',85.48,85.496,85.48,85.492,89.67,85.489,85.507,85.489,85.504,104.12,False
'2018-11-28T02:00:00',85.492,85.492,85.483,85.488,114.75,85.502,85.502,85.494,85.499,93.1,True
'2018-11-28T02:01:00',85.488,85.499,85.488,85.499,89.71,85.5,85.51,85.5,85.509,111.0,True
'2018-11-28T02:02:00',85.498,85.505,85.498,85.503,37.85,85.51,85.516,85.509,85.514,52.61,True
'2018-11-28T02:03:00',85.504,85.505,85.489,85.496,68.31,85.516,85.517,85.5,85.508,83.5,False
'2018-11-28T02:04:00',85.496,85.499,85.496,85.497,34.71,85.507,85.509,85.506,85.507,26.87,True
'2018-11-28T02:05:00',85.496,85.499,85.495,85.499,35.22,85.507,85.51,85.506,85.509,43.87,True
'2018-11-28T02:06:00',85.499,85.501,85.497,85.498,33.5,85.507,85.512,85.507,85.508,64.16,True
'2018-11-28T02:07:00',85.498,85.514,85.498,85.511,65.24,85.509,85.525,85.509,85.522,87.81,True
'2018-11-28T02:08:00',85.512,85.519,85.512,85.517,52.61,85.522,85.53,85.522,85.528,58.84,True
'2018-11-28T02:09:00',85.518,85.523,85.516,85.523,67.06,85.528,85.535,85.527,85.535,50.36,True
'2018-11-28T02:10:00',85.525,85.53,85.525,85.528,41.05,85.535,85.542,85.535,85.54,54.34,False
'2018-11-28T02:11:00',85.528,85.529,85.518,85.52,56.38,85.539,85.539,85.528,85.531,55.72,False
'2018-11-28T02:12:00',85.52,85.521,85.503,85.509,65.79,85.531,85.531,85.514,85.521,65.94,False
'2018-11-28T02:13:00',85.51,85.514,85.499,85.511,72.21,85.521,85.525,85.51,85.521,73.26,True
'2018-11-28T02:14:00',85.51,85.523,85.51,85.522,54.25,85.521,85.534,85.521,85.533,58.71,False
'2018-11-28T02:15:00',85.522,85.522,85.506,85.514,84.5,85.529,85.532,85.517,85.525,86.37,False
'2018-11-28T02:16:00',85.514,85.517,85.508,85.51,81.85,85.525,85.527,85.519,85.521,98.65,False
'2018-11-28T02:17:00',85.51,85.516,85.505,85.51,94.62,85.521,85.527,85.515,85.521,106.39,False
'2018-11-28T02:18:00',85.51,85.514,85.508,85.51,60.75,85.523,85.524,85.52,85.52,72.91,True
'2018-11-28T02:19:00',85.51,85.514,85.504,85.508,70.0,85.521,85.526,85.515,85.518,79.3,False
'2018-11-28T02:20:00',85.508,85.51,85.508,85.509,27.5,85.518,85.521,85.518,85.518,37.57,False
'2018-11-28T02:21:00',85.509,85.509,85.506,85.508,48.87,85.517,85.519,85.516,85.519,59.43,True
'2018-11-28T02:22:00',85.508,85.509,85.506,85.509,30.0,85.518,85.52,85.517,85.519,40.48,True
'2018-11-28T02:23:00',85.508,85.513,85.506,85.507,29.09,85.519,85.525,85.516,85.517,43.74,False
'2018-11-28T02:24:00',85.506,85.507,85.501,85.507,37.58,85.517,85.518,85.512,85.516,50.72,True
'2018-11-28T02:25:00',85.506,85.519,85.505,85.518,39.37,85.516,85.529,85.516,85.529,53.22,True
'2018-11-28T02:26:00',85.518,85.524,85.514,85.518,47.36,85.529,85.535,85.524,85.528,55.25,False
'2018-11-28T02:27:00',85.516,85.518,85.514,85.515,52.96,85.528,85.529,85.523,85.527,35.62,True
'2018-11-28T02:28:00',85.515,85.524,85.51,85.522,66.92,85.526,85.536,85.521,85.531,81.34,True
'2018-11-28T02:29:00',85.52,85.531,85.518,85.53,57.72,85.531,85.541,85.528,85.541,93.05,True
'2018-11-28T02:30:00',85.533,85.536,85.526,85.533,67.1,85.541,85.547,85.536,85.544,81.74,False
'2018-11-28T02:31:00',85.532,85.532,85.527,85.53,96.59,85.542,85.543,85.535,85.542,93.76,True
'2018-11-28T02:32:00',85.53,85.539,85.526,85.536,79.07,85.542,85.549,85.536,85.548,84.71,True
'2018-11-28T02:33:00',85.537,85.539,85.537,85.539,51.43,85.548,85.551,85.548,85.55,42.62,True
'2018-11-28T02:34:00',85.539,85.547,85.538,85.539,59.61,85.549,85.559,85.549,85.551,53.6,False
'2018-11-28T02:35:00',85.54,85.544,85.536,85.538,99.9,85.551,85.556,85.547,85.55,87.35,True
'2018-11-28T02:36:00',85.537,85.546,85.533,85.544,86.53,85.55,85.559,85.545,85.557,73.97,True
'2018-11-28T02:37:00',85.546,85.557,85.544,85.551,68.93,85.556,85.568,85.555,85.563,69.85,False
'2018-11-28T02:38:00',85.553,85.553,85.543,85.544,104.76,85.564,85.564,85.556,85.556,85.99,True
'2018-11-28T02:39:00',85.544,85.557,85.541,85.552,84.26,85.556,85.568,85.552,85.562,83.35,False
'2018-11-28T02:40:00',85.554,85.554,85.545,85.546,38.85,85.563,85.564,85.555,85.556,39.5,False
'2018-11-28T02:41:00',85.546,85.546,85.536,85.539,65.23,85.555,85.555,85.546,85.549,65.07,False
'2018-11-28T02:42:00',85.538,85.544,85.534,85.536,52.57,85.549,85.554,85.545,85.546,106.74,False
'2018-11-28T02:43:00',85.536,85.536,85.531,85.532,62.8,85.548,85.548,85.541,85.543,57.33,False
'2018-11-28T02:44:00',85.533,85.533,85.521,85.528,81.66,85.544,85.544,85.532,85.54,90.3,True
'2018-11-28T02:45:00',85.528,85.534,85.526,85.529,53.72,85.539,85.544,85.538,85.54,71.29,False
'2018-11-28T02:46:00',85.53,85.532,85.523,85.525,77.53,85.54,85.544,85.534,85.535,62.62,True
'2018-11-28T02:47:00',85.526,85.537,85.526,85.53,51.45,85.535,85.548,85.535,85.539,78.71,False
'2018-11-28T02:48:00',85.53,85.532,85.526,85.526,54.25,85.541,85.543,85.537,85.537,58.94,False
'2018-11-28T02:49:00',85.526,85.531,85.522,85.524,109.16,85.537,85.54,85.533,85.536,116.51,False
'2018-11-28T02:50:00',85.524,85.526,85.522,85.523,88.8,85.535,85.536,85.532,85.533,61.47,True
'2018-11-28T02:51:00',85.523,85.529,85.52,85.529,45.73,85.532,85.541,85.53,85.541,46.98,True
'2018-11-28T02:52:00',85.529,85.53,85.524,85.529,81.82,85.541,85.541,85.536,85.541,85.9,False
'2018-11-28T02:53:00',85.528,85.529,85.514,85.514,47.22,85.54,85.541,85.524,85.525,46.96,False
'2018-11-28T02:54:00',85.514,85.524,85.513,85.52,96.17,85.524,85.535,85.524,85.529,100.62,True
'2018-11-28T02:55:00',85.52,85.526,85.519,85.523,80.43,85.531,85.535,85.529,85.533,68.62,True
'2018-11-28T02:56:00',85.523,85.531,85.52,85.52,65.22,85.533,85.541,85.53,85.531,49.87,False
'2018-11-28T02:57:00',85.52,85.521,85.52,85.521,29.59,85.531,85.532,85.529,85.531,26.5,False
'2018-11-28T02:58:00',85.52,85.521,85.516,85.516,73.97,85.53,85.531,85.525,85.526,57.0,False
'2018-11-28T02:59:00',85.515,85.518,85.505,85.515,85.77,85.523,85.527,85.515,85.525,74.74,False
'2018-11-28T03:00:00',85.514,85.515,85.499,85.505,101.42,85.524,85.524,85.51,85.517,99.71,False
'2018-11-28T03:01:00',85.507,85.511,85.501,85.511,50.34,85.517,85.522,85.512,85.522,63.35,True
'2018-11-28T03:02:00',85.511,85.527,85.511,85.527,41.37,85.522,85.537,85.521,85.537,59.84,True
'2018-11-28T03:03:00',85.526,85.532,85.526,85.528,61.25,85.537,85.542,85.537,85.54,77.37,True
'2018-11-28T03:04:00',85.528,85.536,85.528,85.535,53.0,85.539,85.547,85.538,85.547,64.46,True
'2018-11-28T03:05:00',85.535,85.539,85.531,85.538,97.0,85.544,85.549,85.543,85.548,92.06,True
'2018-11-28T03:06:00',85.538,85.557,85.538,85.549,53.58,85.549,85.565,85.548,85.558,55.74,False
'2018-11-28T03:07:00',85.551,85.551,85.537,85.539,38.62,85.558,85.559,85.548,85.55,42.36,False
'2018-11-28T03:08:00',85.539,85.548,85.538,85.54,43.37,85.549,85.556,85.549,85.549,69.92,False
'2018-11-28T03:09:00',85.54,85.543,85.538,85.542,61.11,85.547,85.552,85.547,85.552,79.57,True
'2018-11-28T03:10:00',85.543,85.543,85.538,85.542,40.85,85.552,85.554,85.548,85.551,45.75,True
'2018-11-28T03:11:00',85.542,85.552,85.541,85.548,18.49,85.552,85.56,85.552,85.559,23.74,True
'2018-11-28T03:12:00',85.55,85.559,85.55,85.555,39.99,85.56,85.569,85.56,85.565,49.87,True
'2018-11-28T03:13:00',85.557,85.561,85.556,85.559,53.84,85.566,85.572,85.566,85.569,56.75,False
'2018-11-28T03:14:00',85.559,85.559,85.539,85.54,68.5,85.567,85.569,85.549,85.551,70.61,False
'2018-11-28T03:15:00',85.541,85.548,85.539,85.548,53.62,85.55,85.559,85.55,85.557,47.23,False
'2018-11-28T03:16:00',85.548,85.548,85.535,85.543,40.85,85.557,85.558,85.546,85.551,55.57,False
'2018-11-28T03:17:00',85.542,85.543,85.528,85.528,45.75,85.55,85.551,85.537,85.537,45.86,True
'2018-11-28T03:18:00',85.528,85.544,85.528,85.53,62.37,85.536,85.554,85.536,85.539,63.74,False
'2018-11-28T03:19:00',85.531,85.542,85.529,85.538,65.62,85.539,85.552,85.536,85.546,98.12,False
'2018-11-28T03:20:00',85.538,85.54,85.528,85.534,109.45,85.548,85.548,85.536,85.543,91.61,False
'2018-11-28T03:21:00',85.534,85.539,85.531,85.537,120.5,85.544,85.55,85.542,85.547,112.66,False
'2018-11-28T03:22:00',85.537,85.539,85.518,85.527,103.34,85.546,85.546,85.529,85.536,72.5,False
'2018-11-28T03:23:00',85.527,85.533,85.527,85.533,67.57,85.537,85.544,85.537,85.543,37.5,False
'2018-11-28T03:24:00',85.533,85.533,85.521,85.528,95.06,85.542,85.542,85.531,85.537,49.75,False
'2018-11-28T03:25:00',85.528,85.532,85.522,85.532,79.44,85.538,85.543,85.533,85.543,69.85,True
'2018-11-28T03:26:00',85.532,85.536,85.525,85.525,87.48,85.541,85.547,85.534,85.534,57.75,False
'2018-11-28T03:27:00',85.524,85.533,85.522,85.522,62.75,85.534,85.543,85.528,85.528,62.82,False
'2018-11-28T03:28:00',85.519,85.53,85.518,85.528,61.59,85.528,85.541,85.528,85.538,46.74,True
'2018-11-28T03:29:00',85.527,85.542,85.526,85.539,59.21,85.536,85.552,85.536,85.549,47.99,False
'2018-11-28T03:30:00',85.54,85.541,85.535,85.539,73.1,85.55,85.552,85.544,85.55,61.49,False
'2018-11-28T03:31:00',85.54,85.542,85.534,85.534,40.22,85.55,85.55,85.545,85.545,49.84,False
'2018-11-28T03:32:00',85.534,85.536,85.529,85.53,58.96,85.545,85.546,85.539,85.542,68.72,True
'2018-11-28T03:33:00',85.53,85.537,85.53,85.536,52.24,85.542,85.548,85.542,85.547,103.14,False
'2018-11-28T03:34:00',85.536,85.536,85.532,85.534,16.0,85.547,85.547,85.542,85.544,27.12,True
'2018-11-28T03:35:00',85.532,85.539,85.532,85.537,69.73,85.544,85.549,85.542,85.548,71.7,False
'2018-11-28T03:36:00',85.537,85.537,85.532,85.537,30.47,85.547,85.548,85.543,85.548,25.0,True
'2018-11-28T03:37:00',85.537,85.542,85.532,85.533,45.24,85.547,85.552,85.543,85.544,40.5,False
'2018-11-28T03:38:00',85.534,85.535,85.524,85.529,80.66,85.544,85.546,85.535,85.539,53.86,True
'2018-11-28T03:39:00',85.53,85.536,85.525,85.531,67.47,85.541,85.546,85.537,85.543,57.74,True
'2018-11-28T03:40:00',85.53,85.538,85.53,85.536,50.47,85.543,85.549,85.543,85.548,43.25,True
'2018-11-28T03:41:00',85.538,85.543,85.513,85.518,104.45,85.549,85.553,85.525,85.527,98.41,False
'2018-11-28T03:42:00',85.518,85.531,85.517,85.52,80.09,85.526,85.543,85.526,85.532,63.37,False
'2018-11-28T03:43:00',85.522,85.529,85.52,85.528,86.56,85.532,85.54,85.531,85.54,74.87,True
'2018-11-28T03:44:00',85.528,85.53,85.519,85.524,54.59,85.54,85.54,85.53,85.533,45.83,False
'2018-11-28T03:45:00',85.524,85.524,85.516,85.519,89.53,85.535,85.535,85.528,85.529,54.0,True
'2018-11-28T03:46:00',85.52,85.537,85.518,85.532,64.31,85.53,85.549,85.53,85.542,49.87,False
'2018-11-28T03:47:00',85.532,85.536,85.531,85.531,83.33,85.543,85.546,85.541,85.543,44.74,False
'2018-11-28T03:48:00',85.532,85.533,85.531,85.531,35.65,85.543,85.543,85.541,85.541,19.5,True
'2018-11-28T03:49:00',85.531,85.533,85.531,85.532,41.35,85.542,85.544,85.542,85.544,21.25,False
'2018-11-28T03:50:00',85.532,85.532,85.529,85.531,66.39,85.543,85.543,85.538,85.541,44.37,False
'2018-11-28T03:51:00',85.531,85.531,85.526,85.527,31.21,85.54,85.541,85.535,85.539,20.5,True
'2018-11-28T03:52:00',85.529,85.535,85.526,85.526,38.24,85.539,85.545,85.537,85.537,27.5,False
'2018-11-28T03:53:00',85.526,85.528,85.526,85.527,24.47,85.538,85.54,85.538,85.538,16.5,True
'2018-11-28T03:54:00',85.527,85.547,85.527,85.545,61.79,85.538,85.56,85.537,85.557,59.74,False
'2018-11-28T03:55:00',85.545,85.548,85.541,85.545,53.67,85.557,85.557,85.552,85.556,52.23,False
'2018-11-28T03:56:00',85.545,85.547,85.545,85.545,44.49,85.556,85.558,85.554,85.554,39.35,False
'2018-11-28T03:57:00',85.545,85.545,85.535,85.536,36.09,85.555,85.555,85.544,85.547,24.5,False
'2018-11-28T03:58:00',85.536,85.542,85.536,85.542,40.66,85.548,85.552,85.547,85.552,34.25,True
'2018-11-28T03:59:00',85.543,85.551,85.539,85.542,82.94,85.552,85.561,85.549,85.554,71.12,True
'2018-11-28T04:00:00',85.542,85.551,85.542,85.551,39.11,85.553,85.562,85.553,85.562,37.24,True
'2018-11-28T04:01:00',85.553,85.555,85.55,85.553,41.48,85.563,85.565,85.561,85.564,28.5,False
'2018-11-28T04:02:00',85.553,85.553,85.547,85.549,37.85,85.561,85.561,85.558,85.559,31.94,False
'2018-11-28T04:03:00',85.549,85.551,85.539,85.548,35.68,85.558,85.56,85.55,85.558,39.86,True
'2018-11-28T04:04:00',85.546,85.558,85.536,85.537,72.7,85.557,85.569,85.546,85.548,75.39,False
'2018-11-28T04:05:00',85.537,85.545,85.537,85.542,73.19,85.549,85.556,85.549,85.553,102.16,False
'2018-11-28T04:06:00',85.542,85.543,85.532,85.532,63.42,85.553,85.553,85.542,85.544,56.98,False
'2018-11-28T04:07:00',85.533,85.541,85.529,85.539,94.16,85.544,85.552,85.539,85.549,91.5,True
'2018-11-28T04:08:00',85.538,85.548,85.537,85.546,77.1,85.549,85.559,85.547,85.557,90.83,True
'2018-11-28T04:09:00',85.547,85.559,85.534,85.549,118.46,85.559,85.57,85.543,85.558,111.45,False
'2018-11-28T04:10:00',85.548,85.557,85.546,85.549,78.05,85.558,85.569,85.557,85.561,89.59,False
'2018-11-28T04:11:00',85.549,85.552,85.537,85.551,71.93,85.56,85.56,85.545,85.559,78.1,True
'2018-11-28T04:12:00',85.549,85.555,85.549,85.554,44.08,85.559,85.566,85.558,85.566,32.24,True
'2018-11-28T04:13:00',85.554,85.557,85.538,85.548,89.75,85.565,85.566,85.548,85.559,88.93,False
'2018-11-28T04:14:00',85.547,85.549,85.547,85.549,36.44,85.558,85.561,85.558,85.559,36.86,True
'2018-11-28T04:15:00',85.548,85.553,85.539,85.539,80.21,85.559,85.565,85.549,85.55,98.83,False
'2018-11-28T04:16:00',85.54,85.552,85.536,85.549,72.06,85.55,85.562,85.547,85.559,68.7,False
'2018-11-28T04:17:00',85.548,85.548,85.525,85.531,70.1,85.557,85.559,85.536,85.542,78.49,False
'2018-11-28T04:18:00',85.531,85.545,85.529,85.538,47.21,85.543,85.555,85.538,85.55,51.37,False
'2018-11-28T04:19:00',85.538,85.539,85.534,85.534,17.73,85.55,85.55,85.545,85.545,17.75,True
'2018-11-28T04:20:00',85.534,85.545,85.534,85.544,69.43,85.546,85.557,85.546,85.555,68.25,False
'2018-11-28T04:21:00',85.543,85.543,85.534,85.534,93.78,85.554,85.554,85.546,85.546,78.36,True
'2018-11-28T04:22:00',85.535,85.553,85.526,85.543,97.73,85.546,85.563,85.537,85.555,93.22,False
'2018-11-28T04:23:00',85.543,85.544,85.523,85.525,55.96,85.555,85.556,85.534,85.536,50.31,False
'2018-11-28T04:24:00',85.525,85.534,85.521,85.531,64.05,85.537,85.545,85.532,85.543,47.23,False
'2018-11-28T04:25:00',85.531,85.532,85.528,85.528,45.34,85.543,85.544,85.539,85.539,36.21,True
'2018-11-28T04:26:00',85.528,85.536,85.528,85.536,70.65,85.54,85.548,85.54,85.547,59.37,True
'2018-11-28T04:27:00',85.536,85.537,85.535,85.537,20.48,85.546,85.547,85.545,85.547,17.62,True
'2018-11-28T04:28:00',85.538,85.541,85.537,85.54,38.79,85.547,85.553,85.547,85.549,37.34,True
'2018-11-28T04:29:00',85.539,85.543,85.538,85.542,42.19,85.551,85.554,85.55,85.554,38.28,True
'2018-11-28T04:30:00',85.542,85.543,85.533,85.543,67.01,85.554,85.555,85.543,85.555,63.76,True
'2018-11-28T04:31:00',85.543,85.549,85.54,85.545,57.1,85.555,85.56,85.552,85.555,73.03,False
'2018-11-28T04:32:00',85.543,85.544,85.538,85.538,44.73,85.554,85.555,85.55,85.55,56.54,True
'2018-11-28T04:33:00',85.537,85.545,85.531,85.54,89.76,85.549,85.554,85.543,85.552,71.23,True
'2018-11-28T04:34:00',85.54,85.546,85.527,85.53,84.82,85.553,85.557,85.538,85.541,83.17,False
'2018-11-28T04:35:00',85.53,85.543,85.529,85.543,55.45,85.541,85.555,85.538,85.554,42.42,True
'2018-11-28T04:36:00',85.545,85.546,85.532,85.532,98.12,85.554,85.558,85.543,85.544,92.31,False
'2018-11-28T04:37:00',85.533,85.541,85.523,85.527,66.28,85.545,85.552,85.533,85.538,60.09,False
'2018-11-28T04:38:00',85.527,85.531,85.527,85.527,30.49,85.539,85.542,85.538,85.539,34.59,True
'2018-11-28T04:39:00',85.527,85.542,85.525,85.537,100.19,85.538,85.552,85.535,85.547,82.92,False
'2018-11-28T04:40:00',85.537,85.54,85.53,85.54,29.99,85.547,85.55,85.541,85.55,32.97,True
'2018-11-28T04:41:00',85.541,85.545,85.524,85.535,65.32,85.551,85.556,85.535,85.546,77.7,False
'2018-11-28T04:42:00',85.534,85.542,85.532,85.537,60.85,85.546,85.554,85.544,85.546,48.59,False
'2018-11-28T04:43:00',85.536,85.539,85.536,85.536,26.84,85.548,85.55,85.546,85.547,19.24,False
'2018-11-28T04:44:00',85.537,85.537,85.535,85.537,44.34,85.548,85.548,85.543,85.545,47.09,False
'2018-11-28T04:45:00',85.536,85.537,85.536,85.536,48.42,85.545,85.547,85.543,85.547,27.5,True
'2018-11-28T04:46:00',85.536,85.537,85.535,85.536,26.47,85.547,85.548,85.546,85.548,18.99,False
'2018-11-28T04:47:00',85.536,85.537,85.535,85.535,18.86,85.548,85.548,85.546,85.546,30.59,False
'2018-11-28T04:48:00',85.534,85.536,85.534,85.535,18.82,85.546,85.547,85.545,85.546,25.49,False
'2018-11-28T04:49:00',85.535,85.536,85.53,85.53,29.09,85.546,85.547,85.541,85.541,33.32,False
'2018-11-28T04:50:00',85.53,85.531,85.53,85.531,29.44,85.541,85.542,85.539,85.542,37.12,True
'2018-11-28T04:51:00',85.531,85.542,85.531,85.532,41.95,85.542,85.551,85.54,85.543,39.94,True
'2018-11-28T04:52:00',85.533,85.542,85.53,85.541,90.18,85.541,85.553,85.541,85.552,70.86,False
'2018-11-28T04:53:00',85.542,85.542,85.535,85.536,36.33,85.551,85.552,85.546,85.546,30.48,False
'2018-11-28T04:54:00',85.538,85.539,85.535,85.535,52.08,85.548,85.55,85.546,85.547,54.0,True
'2018-11-28T04:55:00',85.535,85.544,85.535,85.542,78.94,85.547,85.556,85.547,85.554,72.37,False
'2018-11-28T04:56:00',85.542,85.542,85.537,85.541,66.57,85.554,85.554,85.548,85.551,80.86,True
'2018-11-28T04:57:00',85.541,85.548,85.54,85.54,42.86,85.551,85.558,85.55,85.551,67.44,False
'2018-11-28T04:58:00',85.54,85.541,85.539,85.539,23.3,85.552,85.552,85.55,85.551,29.59,True
'2018-11-28T04:59:00',85.539,85.542,85.539,85.54,58.5,85.551,85.553,85.55,85.552,51.36,True
'2018-11-28T05:00:00',85.541,85.547,85.539,85.547,65.51,85.552,85.557,85.55,85.557,56.25,True
'2018-11-28T05:01:00',85.548,85.559,85.548,85.558,42.74,85.557,85.57,85.557,85.567,67.06,True
'2018-11-28T05:02:00',85.558,85.562,85.555,85.56,52.0,85.569,85.574,85.565,85.571,76.26,False
'2018-11-28T05:03:00',85.558,85.561,85.554,85.559,44.0,85.57,85.571,85.564,85.57,85.1,True
'2018-11-28T05:04:00',85.559,85.571,85.557,85.571,26.0,85.57,85.581,85.566,85.58,32.98,False
'2018-11-28T05:05:00',85.57,85.57,85.566,85.57,36.0,85.581,85.581,85.576,85.579,72.25,True
'2018-11-28T05:06:00',85.571,85.577,85.569,85.575,55.0,85.579,85.586,85.579,85.586,68.56,True
'2018-11-28T05:07:00',85.574,85.581,85.564,85.578,62.45,85.586,85.591,85.576,85.59,79.53,True
'2018-11-28T05:08:00',85.577,85.582,85.556,85.582,73.35,85.589,85.594,85.566,85.593,91.58,False
'2018-11-28T05:09:00',85.581,85.581,85.565,85.565,56.75,85.593,85.593,85.576,85.576,55.8,False
'2018-11-28T05:10:00',85.565,85.581,85.565,85.575,67.84,85.577,85.593,85.577,85.587,66.96,False
'2018-11-28T05:11:00',85.577,85.579,85.564,85.579,53.86,85.587,85.588,85.575,85.588,63.93,True
'2018-11-28T05:12:00',85.576,85.581,85.558,85.563,82.57,85.587,85.593,85.57,85.575,80.72,False
'2018-11-28T05:13:00',85.561,85.564,85.559,85.564,47.43,85.57,85.575,85.57,85.575,35.62,True
'2018-11-28T05:14:00',85.564,85.567,85.563,85.566,14.0,85.574,85.576,85.573,85.576,16.62,True
'2018-11-28T05:15:00',85.566,85.567,85.565,85.565,35.44,85.576,85.578,85.574,85.574,42.2,False
'2018-11-28T05:16:00',85.565,85.565,85.561,85.561,21.25,85.574,85.574,85.57,85.57,17.86,False
'2018-11-28T05:17:00',85.56,85.564,85.558,85.564,26.25,85.57,85.573,85.568,85.573,24.61,True
'2018-11-28T05:18:00',85.564,85.564,85.559,85.559,8.5,85.574,85.574,85.569,85.569,9.62,True
'2018-11-28T05:19:00',85.559,85.566,85.559,85.563,28.48,85.57,85.575,85.57,85.572,30.74,True
'2018-11-28T05:20:00',85.563,85.571,85.563,85.571,23.0,85.573,85.58,85.571,85.58,34.23,True
'2018-11-28T05:21:00',85.57,85.579,85.566,85.578,36.87,85.58,85.589,85.576,85.589,61.62,True
'2018-11-28T05:22:00',85.578,85.588,85.578,85.582,55.0,85.589,85.597,85.587,85.591,109.53,False
'2018-11-28T05:23:00',85.582,85.587,85.577,85.583,63.5,85.591,85.596,85.587,85.593,110.75,True
'2018-11-28T05:24:00',85.584,85.587,85.574,85.576,52.75,85.593,85.597,85.585,85.585,75.44,False
'2018-11-28T05:25:00',85.576,85.578,85.575,85.576,45.37,85.585,85.588,85.585,85.587,40.82,True
'2018-11-28T05:26:00',85.576,85.58,85.574,85.577,70.37,85.586,85.592,85.585,85.587,89.54,False
'2018-11-28T05:27:00',85.575,85.577,85.572,85.574,29.5,85.586,85.587,85.583,85.585,54.46,True
'2018-11-28T05:28:00',85.574,85.581,85.573,85.573,38.86,85.585,85.591,85.584,85.584,52.59,True
'2018-11-28T05:29:00',85.573,85.581,85.572,85.574,38.23,85.584,85.592,85.583,85.584,56.0,False
'2018-11-28T05:30:00',85.576,85.576,85.561,85.563,55.57,85.584,85.585,85.572,85.572,57.6,False
'2018-11-28T05:31:00',85.562,85.563,85.561,85.563,32.73,85.573,85.574,85.571,85.572,43.35,False
'2018-11-28T05:32:00',85.561,85.562,85.551,85.555,45.87,85.573,85.573,85.561,85.566,57.97,True
'2018-11-28T05:33:00',85.555,85.564,85.554,85.564,34.99,85.565,85.574,85.564,85.574,52.08,True
'2018-11-28T05:34:00',85.563,85.564,85.562,85.564,11.5,85.574,85.575,85.574,85.574,21.74,True
'2018-11-28T05:35:00',85.563,85.567,85.562,85.563,14.25,85.574,85.575,85.574,85.574,24.12,False
'2018-11-28T05:36:00',85.562,85.563,85.562,85.563,8.0,85.574,85.574,85.572,85.573,15.0,True
'2018-11-28T05:37:00',85.563,85.566,85.562,85.563,21.62,85.574,85.576,85.573,85.573,27.22,False
'2018-11-28T05:38:00',85.562,85.564,85.561,85.562,38.46,85.573,85.575,85.572,85.573,44.25,True
'2018-11-28T05:39:00',85.562,85.566,85.561,85.565,22.47,85.573,85.575,85.572,85.575,25.6,True
'2018-11-28T05:40:00',85.567,85.573,85.565,85.572,24.61,85.575,85.582,85.575,85.582,52.07,True
'2018-11-28T05:41:00',85.572,85.577,85.57,85.57,28.62,85.582,85.586,85.581,85.581,34.24,False
'2018-11-28T05:42:00',85.571,85.571,85.56,85.561,29.74,85.582,85.582,85.57,85.572,36.62,False
'2018-11-28T05:43:00',85.561,85.562,85.552,85.553,18.36,85.573,85.573,85.563,85.563,21.23,False
'2018-11-28T05:44:00',85.553,85.558,85.553,85.558,22.5,85.564,85.57,85.563,85.57,38.21,True
'2018-11-28T05:45:00',85.558,85.559,85.556,85.557,16.0,85.57,85.571,85.567,85.569,23.2,True
'2018-11-28T05:46:00',85.558,85.563,85.555,85.556,34.75,85.569,85.575,85.565,85.568,44.54,False
'2018-11-28T05:47:00',85.556,85.557,85.554,85.555,20.62,85.568,85.568,85.565,85.566,31.98,False
'2018-11-28T05:48:00',85.555,85.556,85.554,85.555,26.48,85.565,85.567,85.565,85.566,50.95,True
'2018-11-28T05:49:00',85.555,85.56,85.554,85.56,26.48,85.567,85.572,85.566,85.572,39.11,False
'2018-11-28T05:50:00',85.56,85.56,85.554,85.555,33.07,85.572,85.572,85.566,85.566,38.48,False
'2018-11-28T05:51:00',85.554,85.554,85.551,85.552,23.37,85.566,85.566,85.563,85.564,24.48,False
'2018-11-28T05:52:00',85.552,85.554,85.552,85.552,24.22,85.564,85.566,85.563,85.564,23.05,False
'2018-11-28T05:53:00',85.553,85.554,85.552,85.553,21.62,85.565,85.565,85.563,85.564,20.37,True
'2018-11-28T05:54:00',85.553,85.555,85.553,85.553,11.48,85.565,85.565,85.564,85.565,12.24,True
'2018-11-28T05:55:00',85.554,85.555,85.553,85.553,31.72,85.565,85.566,85.564,85.565,17.25,False
'2018-11-28T05:56:00',85.554,85.554,85.55,85.55,30.97,85.565,85.566,85.561,85.562,39.1,False
'2018-11-28T05:57:00',85.549,85.549,85.544,85.544,15.25,85.56,85.561,85.555,85.555,25.21,False
'2018-11-28T05:58:00',85.544,85.544,85.539,85.54,49.35,85.554,85.555,85.55,85.552,39.12,False
'2018-11-28T05:59:00',85.54,85.544,85.538,85.544,65.89,85.55,85.553,85.548,85.553,47.85,True
'2018-11-28T06:00:00',85.544,85.544,85.538,85.54,47.46,85.553,85.555,85.548,85.55,46.22,False
'2018-11-28T06:01:00',85.538,85.542,85.538,85.54,26.86,85.55,85.552,85.548,85.551,39.62,True
'2018-11-28T06:02:00',85.541,85.545,85.541,85.545,31.74,85.551,85.555,85.551,85.554,50.99,True
'2018-11-28T06:03:00',85.544,85.547,85.543,85.545,27.74,85.555,85.557,85.553,85.556,39.33,False
'2018-11-28T06:04:00',85.545,85.547,85.544,85.546,28.2,85.555,85.556,85.554,85.556,45.47,True
'2018-11-28T06:05:00',85.546,85.552,85.546,85.549,42.74,85.556,85.561,85.556,85.56,55.23,True
'2018-11-28T06:06:00',85.551,85.553,85.546,85.551,62.95,85.559,85.562,85.556,85.562,64.34,True
'2018-11-28T06:07:00',85.552,85.558,85.552,85.557,29.1,85.562,85.569,85.561,85.568,41.85,False
'2018-11-28T06:08:00',85.558,85.558,85.556,85.558,22.87,85.568,85.568,85.567,85.567,39.2,True
'2018-11-28T06:09:00',85.557,85.559,85.552,85.552,19.25,85.568,85.568,85.562,85.562,25.46,False
'2018-11-28T06:10:00',85.551,85.558,85.551,85.557,26.5,85.561,85.568,85.56,85.567,50.43,True
'2018-11-28T06:11:00',85.557,85.56,85.556,85.56,31.48,85.567,85.572,85.567,85.572,57.06,True
'2018-11-28T06:12:00',85.56,85.561,85.557,85.557,22.09,85.571,85.571,85.567,85.567,30.21,False
'2018-11-28T06:13:00',85.557,85.557,85.554,85.555,33.74,85.566,85.568,85.565,85.565,49.95,False
'2018-11-28T06:14:00',85.555,85.555,85.551,85.551,40.11,85.566,85.566,85.561,85.561,47.97,True
'2018-11-28T06:15:00',85.55,85.558,85.55,85.558,30.35,85.56,85.569,85.559,85.569,35.59,True
'2018-11-28T06:16:00',85.558,85.56,85.557,85.56,12.74,85.567,85.57,85.566,85.57,12.74,True
'2018-11-28T06:17:00',85.56,85.577,85.552,85.571,29.62,85.571,85.588,85.562,85.582,43.85,True
'2018-11-28T06:18:00',85.57,85.589,85.563,85.579,110.1,85.581,85.599,85.575,85.59,123.21,True
'2018-11-28T06:19:00',85.579,85.597,85.575,85.595,97.8,85.591,85.608,85.585,85.606,104.3,True
'2018-11-28T06:20:00',85.595,85.599,85.584,85.594,80.75,85.607,85.609,85.594,85.605,99.65,True
'2018-11-28T06:21:00',85.593,85.604,85.592,85.599,118.16,85.605,85.614,85.603,85.611,100.05,True
'2018-11-28T06:22:00',85.6,85.604,85.594,85.597,75.77,85.612,85.615,85.606,85.607,69.42,False
'2018-11-28T06:23:00',85.596,85.598,85.588,85.593,90.29,85.608,85.609,85.6,85.602,87.75,False
'2018-11-28T06:24:00',85.591,85.594,85.587,85.592,56.32,85.602,85.603,85.597,85.601,54.06,True
'2018-11-28T06:25:00',85.592,85.595,85.586,85.594,52.12,85.602,85.606,85.596,85.605,89.53,True
'2018-11-28T06:26:00',85.594,85.6,85.593,85.595,33.75,85.605,85.611,85.602,85.604,41.81,False
'2018-11-28T06:27:00',85.595,85.595,85.593,85.594,18.5,85.603,85.603,85.6,85.603,21.56,True
'2018-11-28T06:28:00',85.594,85.599,85.593,85.594,46.5,85.602,85.608,85.602,85.603,38.08,False
'2018-11-28T06:29:00',85.594,85.595,85.593,85.593,43.5,85.603,85.605,85.603,85.603,46.35,True
'2018-11-28T06:30:00',85.593,85.598,85.589,85.598,41.0,85.603,85.608,85.6,85.608,52.84,True
'2018-11-28T06:31:00',85.6,85.606,85.596,85.602,61.37,85.609,85.616,85.606,85.611,104.25,True
'2018-11-28T06:32:00',85.604,85.607,85.591,85.595,44.0,85.611,85.616,85.601,85.604,71.39,False
'2018-11-28T06:33:00',85.595,85.599,85.589,85.598,39.24,85.606,85.609,85.6,85.609,57.58,True
'2018-11-28T06:34:00',85.599,85.603,85.599,85.602,22.5,85.609,85.614,85.609,85.612,31.46,True
'2018-11-28T06:35:00',85.603,85.604,85.592,85.6,59.58,85.612,85.614,85.602,85.61,80.43,False
'2018-11-28T06:36:00',85.6,85.604,85.6,85.603,30.5,85.61,85.612,85.609,85.611,45.23,True
'2018-11-28T06:37:00',85.603,85.605,85.6,85.601,48.24,85.612,85.615,85.609,85.611,69.35,False
'2018-11-28T06:38:00',85.601,85.601,85.595,85.596,21.74,85.611,85.611,85.605,85.606,31.72,False
'2018-11-28T06:39:00',85.597,85.597,85.596,85.597,7.0,85.606,85.607,85.606,85.607,10.92,True
'2018-11-28T06:40:00',85.597,85.598,85.596,85.597,17.0,85.606,85.608,85.605,85.607,27.73,True
'2018-11-28T06:41:00',85.597,85.606,85.597,85.606,42.12,85.607,85.616,85.607,85.616,87.07,False
'2018-11-28T06:42:00',85.604,85.605,85.592,85.596,41.11,85.614,85.614,85.601,85.602,50.37,False
'2018-11-28T06:43:00',85.597,85.604,85.596,85.603,23.99,85.602,85.614,85.602,85.612,35.35,True
'2018-11-28T06:44:00',85.602,85.606,85.601,85.603,64.44,85.612,85.615,85.61,85.612,84.87,False
'2018-11-28T06:45:00',85.604,85.606,85.591,85.592,44.46,85.612,85.614,85.601,85.602,70.61,False
'2018-11-28T06:46:00',85.592,85.601,85.592,85.596,45.97,85.603,85.612,85.601,85.606,56.06,False
'2018-11-28T06:47:00',85.595,85.6,85.594,85.6,37.25,85.606,85.608,85.605,85.608,67.38,True
'2018-11-28T06:48:00',85.6,85.601,85.594,85.599,28.0,85.609,85.61,85.604,85.609,41.58,False
'2018-11-28T06:49:00',85.599,85.599,85.593,85.593,31.25,85.609,85.609,85.602,85.603,38.74,False
'2018-11-28T06:50:00',85.592,85.598,85.588,85.596,46.75,85.602,85.608,85.597,85.605,60.84,True
'2018-11-28T06:51:00',85.597,85.603,85.594,85.601,32.23,85.605,85.612,85.605,85.611,37.12,True
'2018-11-28T06:52:00',85.601,85.607,85.601,85.604,46.5,85.612,85.617,85.612,85.615,88.41,False
'2018-11-28T06:53:00',85.605,85.606,85.597,85.597,42.12,85.614,85.616,85.608,85.608,45.46,False
'2018-11-28T06:54:00',85.598,85.6,85.59,85.595,64.62,85.609,85.61,85.601,85.604,70.66,False
'2018-11-28T06:55:00',85.595,85.598,85.59,85.591,42.69,85.606,85.608,85.6,85.603,51.47,False
'2018-11-28T06:56:00',85.591,85.594,85.588,85.591,87.72,85.602,85.605,85.598,85.602,71.3,False
'2018-11-28T06:57:00',85.59,85.593,85.589,85.59,65.69,85.601,85.602,85.599,85.601,49.08,True
'2018-11-28T06:58:00',85.591,85.598,85.591,85.593,98.89,85.602,85.608,85.601,85.602,103.97,True
'2018-11-28T06:59:00',85.593,85.601,85.589,85.596,96.53,85.604,85.61,85.6,85.607,82.86,False
'2018-11-28T07:00:00',85.596,85.599,85.591,85.597,102.57,85.607,85.61,85.602,85.608,92.58,True
'2018-11-28T07:01:00',85.598,85.605,85.593,85.602,88.64,85.608,85.614,85.604,85.613,95.22,True
'2018-11-28T07:02:00',85.603,85.605,85.588,85.59,115.17,85.613,85.616,85.599,85.601,89.86,False
'2018-11-28T07:03:00',85.591,85.596,85.59,85.596,50.24,85.601,85.606,85.601,85.606,72.98,True
'2018-11-28T07:04:00',85.595,85.599,85.594,85.594,76.24,85.606,85.609,85.602,85.605,71.67,True
'2018-11-28T07:05:00',85.597,85.612,85.586,85.586,106.09,85.605,85.622,85.595,85.597,127.26,False
'2018-11-28T07:06:00',85.586,85.593,85.579,85.581,99.81,85.595,85.604,85.59,85.593,89.24,False
'2018-11-28T07:07:00',85.584,85.592,85.583,85.59,69.22,85.594,85.601,85.593,85.599,68.85,True
'2018-11-28T07:08:00',85.59,85.599,85.587,85.593,76.71,85.6,85.609,85.596,85.602,91.18,False
'2018-11-28T07:09:00',85.592,85.597,85.591,85.596,31.23,85.601,85.607,85.601,85.605,37.5,True
'2018-11-28T07:10:00',85.596,85.603,85.591,85.601,56.5,85.606,85.613,85.601,85.611,79.94,False
'2018-11-28T07:11:00',85.599,85.599,85.582,85.587,48.95,85.609,85.609,85.593,85.598,63.33,True
'2018-11-28T07:12:00',85.587,85.602,85.584,85.595,54.75,85.598,85.611,85.594,85.606,72.09,False
'2018-11-28T07:13:00',85.595,85.596,85.587,85.587,60.5,85.605,85.607,85.599,85.599,61.81,False
'2018-11-28T07:14:00',85.586,85.589,85.584,85.584,58.24,85.597,85.601,85.595,85.596,60.22,True
'2018-11-28T07:15:00',85.585,85.592,85.584,85.584,73.8,85.597,85.602,85.594,85.594,107.61,True
'2018-11-28T07:16:00',85.584,85.595,85.584,85.589,53.75,85.595,85.605,85.593,85.601,63.22,True
'2018-11-28T07:17:00',85.59,85.597,85.588,85.589,76.23,85.601,85.608,85.599,85.599,97.76,False
'2018-11-28T07:18:00',85.588,85.589,85.588,85.588,24.87,85.599,85.6,85.597,85.597,17.87,False
'2018-11-28T07:19:00',85.587,85.589,85.58,85.58,24.5,85.598,85.599,85.591,85.591,22.74,False
'2018-11-28T07:20:00',85.58,85.585,85.579,85.583,51.49,85.59,85.595,85.587,85.589,46.23,True
'2018-11-28T07:21:00',85.583,85.586,85.582,85.583,36.0,85.588,85.594,85.588,85.591,42.85,False
'2018-11-28T07:22:00',85.583,85.584,85.58,85.58,22.0,85.589,85.592,85.586,85.588,26.71,True
'2018-11-28T07:23:00',85.581,85.599,85.581,85.596,38.5,85.588,85.605,85.588,85.601,49.75,False
'2018-11-28T07:24:00',85.597,85.598,85.587,85.592,34.5,85.601,85.604,85.595,85.599,47.91,False
'2018-11-28T07:25:00',85.592,85.592,85.586,85.588,52.5,85.6,85.6,85.596,85.596,68.47,True
'2018-11-28T07:26:00',85.589,85.596,85.585,85.586,78.0,85.596,85.605,85.596,85.596,146.03,False
'2018-11-28T07:27:00',85.586,85.595,85.586,85.595,41.25,85.596,85.604,85.596,85.603,77.08,False
'2018-11-28T07:28:00',85.594,85.594,85.589,85.591,23.5,85.603,85.603,85.599,85.6,33.5,False
'2018-11-28T07:29:00',85.592,85.592,85.586,85.59,23.25,85.6,85.601,85.596,85.6,33.0,True
'2018-11-28T07:30:00',85.589,85.594,85.589,85.59,30.75,85.599,85.601,85.598,85.6,29.24,True
'2018-11-28T07:31:00',85.592,85.595,85.585,85.59,42.37,85.6,85.602,85.594,85.6,40.75,False
'2018-11-28T07:32:00',85.589,85.593,85.588,85.59,58.36,85.598,85.603,85.598,85.598,55.71,False
'2018-11-28T07:33:00',85.589,85.589,85.577,85.579,43.25,85.599,85.599,85.588,85.588,55.83,False
'2018-11-28T07:34:00',85.581,85.585,85.579,85.579,28.5,85.59,85.595,85.588,85.589,43.35,True
'2018-11-28T07:35:00',85.58,85.585,85.579,85.579,24.37,85.589,85.596,85.589,85.59,36.98,False
'2018-11-28T07:36:00',85.579,85.579,85.578,85.578,38.34,85.589,85.59,85.586,85.588,21.74,True
'2018-11-28T07:37:00',85.578,85.581,85.567,85.567,100.99,85.589,85.591,85.575,85.576,94.3,False
'2018-11-28T07:38:00',85.567,85.573,85.563,85.569,106.98,85.577,85.582,85.574,85.578,78.23,True
'2018-11-28T07:39:00',85.569,85.576,85.567,85.573,73.6,85.577,85.587,85.576,85.582,53.49,False
'2018-11-28T07:40:00',85.572,85.572,85.566,85.571,46.47,85.582,85.582,85.577,85.579,34.11,True
'2018-11-28T07:41:00',85.571,85.575,85.569,85.574,78.82,85.58,85.584,85.578,85.582,45.5,False
'2018-11-28T07:42:00',85.574,85.574,85.562,85.563,66.84,85.581,85.583,85.572,85.572,40.75,False
'2018-11-28T07:43:00',85.562,85.563,85.558,85.558,36.99,85.573,85.573,85.566,85.566,31.23,False
'2018-11-28T07:44:00',85.558,85.56,85.556,85.559,57.74,85.567,85.571,85.566,85.569,41.24,True
'2018-11-28T07:45:00',85.558,85.566,85.558,85.559,47.37,85.569,85.574,85.567,85.568,47.61,False
'2018-11-28T07:46:00',85.559,85.564,85.557,85.564,25.25,85.568,85.574,85.567,85.573,28.22,False
'2018-11-28T07:47:00',85.564,85.564,85.561,85.563,18.49,85.574,85.574,85.57,85.572,15.6,False
'2018-11-28T07:48:00',85.564,85.564,85.56,85.56,16.0,85.572,85.572,85.569,85.569,22.47,True
'2018-11-28T07:49:00',85.56,85.564,85.56,85.563,21.0,85.57,85.574,85.57,85.573,24.09,False
'2018-11-28T07:50:00',85.563,85.564,85.562,85.563,25.75,85.573,85.573,85.572,85.573,23.6,False
'2018-11-28T07:51:00',85.563,85.563,85.557,85.56,31.5,85.573,85.573,85.568,85.57,33.22,False
'2018-11-28T07:52:00',85.56,85.562,85.559,85.561,30.12,85.569,85.572,85.568,85.572,28.97,True
'2018-11-28T07:53:00',85.561,85.564,85.558,85.564,43.36,85.571,85.574,85.567,85.573,32.73,True
'2018-11-28T07:54:00',85.562,85.57,85.56,85.567,40.99,85.571,85.581,85.571,85.577,26.99,True
'2018-11-28T07:55:00',85.568,85.571,85.563,85.563,65.06,85.577,85.58,85.573,85.573,40.5,False
'2018-11-28T07:56:00',85.564,85.565,85.562,85.564,57.33,85.574,85.575,85.572,85.572,39.36,False
'2018-11-28T07:57:00',85.565,85.565,85.556,85.557,56.08,85.572,85.573,85.566,85.567,47.25,False
'2018-11-28T07:58:00',85.558,85.558,85.55,85.552,61.58,85.567,85.567,85.56,85.562,44.5,False
'2018-11-28T07:59:00',85.553,85.557,85.551,85.555,40.72,85.562,85.566,85.56,85.565,34.75,True
'2018-11-28T08:00:00',85.554,85.564,85.55,85.564,63.59,85.565,85.574,85.559,85.574,50.25,True
'2018-11-28T08:01:00',85.564,85.565,85.552,85.559,58.59,85.573,85.575,85.561,85.567,31.0,True
'2018-11-28T08:02:00',85.56,85.571,85.559,85.561,68.56,85.567,85.579,85.567,85.572,43.37,True
'2018-11-28T08:03:00',85.562,85.572,85.56,85.572,109.11,85.572,85.582,85.569,85.58,71.87,True
'2018-11-28T08:04:00',85.571,85.573,85.565,85.565,102.81,85.58,85.582,85.575,85.575,70.86,False
'2018-11-28T08:05:00',85.565,85.566,85.537,85.543,126.19,85.575,85.577,85.547,85.553,99.71,False
'2018-11-28T08:06:00',85.543,85.551,85.543,85.549,101.53,85.552,85.561,85.552,85.56,66.57,True
'2018-11-28T08:07:00',85.549,85.573,85.549,85.573,88.33,85.56,85.584,85.56,85.583,77.21,False
'2018-11-28T08:08:00',85.573,85.573,85.56,85.562,49.62,85.583,85.583,85.571,85.571,65.44,False
'2018-11-28T08:09:00',85.56,85.567,85.556,85.567,73.94,85.569,85.576,85.566,85.576,69.98,True
'2018-11-28T08:10:00',85.567,85.574,85.567,85.571,45.74,85.577,85.583,85.577,85.58,57.19,True
'2018-11-28T08:11:00',85.571,85.574,85.558,85.564,74.06,85.581,85.584,85.568,85.572,93.81,False
'2018-11-28T08:12:00',85.562,85.566,85.554,85.559,103.92,85.572,85.575,85.565,85.571,91.11,False
'2018-11-28T08:13:00',85.56,85.561,85.55,85.552,68.85,85.571,85.572,85.56,85.562,58.56,False
'2018-11-28T08:14:00',85.551,85.561,85.551,85.561,84.91,85.562,85.571,85.562,85.571,88.39,True
'2018-11-28T08:15:00',85.562,85.563,85.548,85.55,38.09,85.571,85.571,85.557,85.557,40.99,False
'2018-11-28T08:16:00',85.547,85.549,85.541,85.541,36.48,85.553,85.558,85.549,85.55,29.75,True
'2018-11-28T08:17:00',85.542,85.551,85.54,85.542,41.72,85.551,85.558,85.549,85.549,38.61,False
'2018-11-28T08:18:00',85.544,85.548,85.541,85.546,66.09,85.551,85.557,85.549,85.553,64.49,True
'2018-11-28T08:19:00',85.545,85.549,85.538,85.543,62.57,85.554,85.558,85.547,85.552,53.25,False
'2018-11-28T08:20:00',85.542,85.546,85.533,85.541,71.59,85.551,85.555,85.541,85.549,78.36,False
'2018-11-28T08:21:00',85.541,85.541,85.534,85.534,32.0,85.55,85.55,85.543,85.543,37.12,True
'2018-11-28T08:22:00',85.535,85.548,85.533,85.541,46.87,85.543,85.556,85.542,85.55,57.35,False
'2018-11-28T08:23:00',85.54,85.547,85.54,85.541,30.49,85.549,85.553,85.549,85.55,33.12,False
'2018-11-28T08:24:00',85.54,85.544,85.538,85.539,37.37,85.549,85.553,85.544,85.549,39.98,False
'2018-11-28T08:25:00',85.54,85.54,85.537,85.538,14.11,85.547,85.547,85.546,85.547,17.75,False
'2018-11-28T08:26:00',85.537,85.538,85.529,85.53,22.87,85.546,85.546,85.538,85.539,20.0,True
'2018-11-28T08:27:00',85.53,85.54,85.53,85.539,22.62,85.537,85.548,85.537,85.547,24.5,True
'2018-11-28T08:28:00',85.538,85.541,85.536,85.541,22.75,85.547,85.549,85.545,85.549,24.12,True
'2018-11-28T08:29:00',85.542,85.542,85.532,85.535,47.99,85.549,85.549,85.539,85.541,52.49,False
'2018-11-28T08:30:00',85.534,85.536,85.52,85.52,51.61,85.541,85.543,85.529,85.529,56.26,False
'2018-11-28T08:31:00',85.52,85.52,85.516,85.517,40.8,85.528,85.528,85.523,85.526,46.75,True
'2018-11-28T08:32:00',85.517,85.52,85.513,85.52,37.86,85.525,85.529,85.521,85.529,38.0,True
'2018-11-28T08:33:00',85.519,85.524,85.516,85.516,41.87,85.528,85.532,85.524,85.524,41.0,False
'2018-11-28T08:34:00',85.516,85.518,85.509,85.51,39.12,85.523,85.525,85.517,85.517,39.75,False
'2018-11-28T08:35:00',85.51,85.518,85.506,85.517,59.39,85.518,85.524,85.513,85.524,63.75,True
'2018-11-28T08:36:00',85.516,85.518,85.51,85.514,54.11,85.524,85.525,85.517,85.521,55.73,True
'2018-11-28T08:37:00',85.515,85.526,85.515,85.526,60.25,85.522,85.534,85.521,85.534,68.35,True
'2018-11-28T08:38:00',85.527,85.53,85.525,85.527,53.25,85.534,85.537,85.53,85.535,57.46,False
'2018-11-28T08:39:00',85.526,85.527,85.513,85.518,69.0,85.532,85.534,85.519,85.525,59.24,False
'2018-11-28T08:40:00',85.518,85.522,85.514,85.514,47.0,85.524,85.53,85.521,85.521,41.1,False
'2018-11-28T08:41:00',85.513,85.517,85.507,85.512,88.75,85.52,85.526,85.515,85.521,78.33,True
'2018-11-28T08:42:00',85.513,85.523,85.511,85.523,67.0,85.521,85.532,85.518,85.532,77.9,True
'2018-11-28T08:43:00',85.523,85.529,85.523,85.527,40.87,85.532,85.537,85.531,85.535,42.21,False
'2018-11-28T08:44:00',85.527,85.527,85.507,85.513,81.86,85.535,85.535,85.515,85.52,73.67,False
'2018-11-28T08:45:00',85.513,85.518,85.507,85.511,89.98,85.519,85.527,85.514,85.52,87.57,True
'2018-11-28T08:46:00',85.511,85.522,85.507,85.52,103.36,85.518,85.531,85.515,85.528,119.73,False
'2018-11-28T08:47:00',85.52,85.52,85.506,85.506,44.25,85.527,85.528,85.513,85.513,44.0,False
'2018-11-28T08:48:00',85.506,85.517,85.506,85.517,47.48,85.512,85.524,85.512,85.524,50.75,True
'2018-11-28T08:49:00',85.519,85.52,85.512,85.517,36.0,85.524,85.528,85.519,85.524,39.5,False
'2018-11-28T08:50:00',85.518,85.518,85.506,85.511,44.87,85.524,85.524,85.513,85.518,56.75,False
'2018-11-28T08:51:00',85.511,85.512,85.504,85.505,34.87,85.519,85.519,85.512,85.514,43.0,False
'2018-11-28T08:52:00',85.507,85.512,85.505,85.505,41.25,85.514,85.519,85.509,85.51,46.0,False
'2018-11-28T08:53:00',85.505,85.51,85.499,85.5,31.0,85.513,85.516,85.503,85.504,31.0,False
'2018-11-28T08:54:00',85.5,85.503,85.492,85.492,35.5,85.505,85.509,85.498,85.498,38.5,False
'2018-11-28T08:55:00',85.491,85.493,85.48,85.481,81.98,85.498,85.5,85.487,85.489,99.25,False
'2018-11-28T08:56:00',85.481,85.485,85.465,85.466,79.71,85.488,85.493,85.472,85.473,96.62,False
'2018-11-28T08:57:00',85.467,85.478,85.465,85.466,91.98,85.473,85.486,85.473,85.475,106.5,False
'2018-11-28T08:58:00',85.467,85.468,85.459,85.46,76.87,85.476,85.477,85.467,85.469,89.99,False
'2018-11-28T08:59:00',85.462,85.463,85.442,85.455,99.24,85.47,85.47,85.449,85.464,92.24,False
'2018-11-28T09:00:00',85.456,85.456,85.437,85.454,115.62,85.464,85.464,85.446,85.463,110.35,True
'2018-11-28T09:01:00',85.453,85.465,85.451,85.463,75.0,85.462,85.472,85.459,85.471,68.5,True
'2018-11-28T09:02:00',85.462,85.471,85.457,85.46,94.25,85.471,85.478,85.465,85.468,106.12,False
'2018-11-28T09:03:00',85.459,85.468,85.457,85.468,50.74,85.467,85.476,85.464,85.474,61.5,True
'2018-11-28T09:04:00',85.467,85.473,85.457,85.461,71.23,85.475,85.481,85.465,85.469,67.75,False
'2018-11-28T09:05:00',85.461,85.469,85.46,85.46,78.11,85.467,85.476,85.467,85.467,91.0,False
'2018-11-28T09:06:00',85.46,85.464,85.453,85.456,62.11,85.468,85.472,85.46,85.465,64.5,False
'2018-11-28T09:07:00',85.457,85.457,85.446,85.451,83.33,85.465,85.465,85.454,85.457,89.25,False
'2018-11-28T09:08:00',85.451,85.452,85.424,85.431,93.0,85.458,85.459,85.432,85.439,106.04,True
'2018-11-28T09:09:00',85.432,85.463,85.428,85.462,106.25,85.439,85.471,85.437,85.47,86.75,False
'2018-11-28T09:10:00',85.461,85.462,85.447,85.45,88.0,85.47,85.47,85.454,85.457,70.87,True
'2018-11-28T09:11:00',85.45,85.463,85.45,85.453,100.12,85.456,85.469,85.456,85.461,90.87,True
'2018-11-28T09:12:00',85.453,85.466,85.45,85.458,92.23,85.46,85.472,85.457,85.465,70.25,False
'2018-11-28T09:13:00',85.458,85.461,85.447,85.449,78.75,85.467,85.467,85.455,85.455,89.06,False
'2018-11-28T09:14:00',85.448,85.449,85.433,85.44,92.62,85.457,85.457,85.44,85.448,80.5,False
'2018-11-28T09:15:00',85.441,85.442,85.43,85.431,88.37,85.449,85.45,85.439,85.439,101.74,False
'2018-11-28T09:16:00',85.431,85.439,85.423,85.43,116.5,85.438,85.446,85.431,85.437,95.0,True
'2018-11-28T09:17:00',85.429,85.446,85.424,85.441,132.22,85.437,85.454,85.432,85.448,127.75,True
'2018-11-28T09:18:00',85.442,85.459,85.433,85.454,85.62,85.448,85.465,85.441,85.462,92.0,False
'2018-11-28T09:19:00',85.453,85.455,85.438,85.438,112.5,85.462,85.463,85.445,85.446,106.62,False
'2018-11-28T09:20:00',85.439,85.443,85.433,85.441,95.0,85.447,85.451,85.441,85.446,86.0,True
'2018-11-28T09:21:00',85.439,85.444,85.431,85.441,91.0,85.446,85.45,85.439,85.449,83.62,False
'2018-11-28T09:22:00',85.441,85.442,85.426,85.438,92.11,85.448,85.45,85.433,85.446,83.5,False
'2018-11-28T09:23:00',85.439,85.441,85.427,85.431,115.5,85.447,85.448,85.436,85.439,120.37,True
'2018-11-28T09:24:00',85.432,85.441,85.429,85.441,88.85,85.439,85.449,85.437,85.449,91.87,True
'2018-11-28T09:25:00',85.44,85.442,85.423,85.425,60.0,85.449,85.449,85.431,85.432,60.25,False
'2018-11-28T09:26:00',85.424,85.426,85.419,85.425,56.62,85.432,85.433,85.426,85.433,55.25,True
'2018-11-28T09:27:00',85.424,85.437,85.423,85.431,105.71,85.433,85.446,85.43,85.439,78.75,True
'2018-11-28T09:28:00',85.432,85.438,85.432,85.435,66.75,85.44,85.446,85.44,85.443,90.5,True
'2018-11-28T09:29:00',85.434,85.441,85.432,85.432,68.0,85.442,85.448,85.439,85.44,93.0,False
'2018-11-28T09:30:00',85.431,85.431,85.418,85.419,93.75,85.438,85.438,85.426,85.426,107.75,False
'2018-11-28T09:31:00',85.418,85.418,85.4,85.411,87.5,85.425,85.425,85.408,85.419,83.25,True
'2018-11-28T09:32:00',85.41,85.418,85.408,85.415,87.75,85.418,85.426,85.415,85.423,97.75,False
'2018-11-28T09:33:00',85.416,85.418,85.403,85.406,88.83,85.423,85.425,85.408,85.413,70.75,False
'2018-11-28T09:34:00',85.407,85.408,85.4,85.408,73.12,85.414,85.415,85.406,85.413,73.75,True
'2018-11-28T09:35:00',85.409,85.414,85.406,85.408,75.0,85.414,85.421,85.413,85.416,92.37,True
'2018-11-28T09:36:00',85.408,85.417,85.406,85.406,56.5,85.415,85.421,85.413,85.414,73.25,True
'2018-11-28T09:37:00',85.406,85.418,85.403,85.413,78.75,85.413,85.424,85.411,85.421,95.25,False
'2018-11-28T09:38:00',85.412,85.414,85.41,85.412,41.25,85.421,85.422,85.418,85.418,45.5,True
'2018-11-28T09:39:00',85.412,85.421,85.408,85.408,64.12,85.419,85.429,85.415,85.416,54.87,False
'2018-11-28T09:40:00',85.409,85.409,85.395,85.398,84.75,85.417,85.417,85.403,85.406,73.75,False
'2018-11-28T09:41:00',85.4,85.403,85.393,85.401,78.75,85.408,85.41,85.4,85.407,91.75,False
'2018-11-28T09:42:00',85.4,85.4,85.389,85.392,63.12,85.405,85.405,85.396,85.398,52.75,False
'2018-11-28T09:43:00',85.391,85.393,85.385,85.387,103.25,85.4,85.4,85.392,85.394,80.0,True
'2018-11-28T09:44:00',85.388,85.401,85.385,85.398,92.86,85.395,85.41,85.393,85.406,84.0,False
'2018-11-28T09:45:00',85.398,85.399,85.39,85.39,56.62,85.407,85.407,85.398,85.399,65.25,True
'2018-11-28T09:46:00',85.392,85.401,85.39,85.399,75.49,85.399,85.41,85.398,85.407,78.25,True
'2018-11-28T09:47:00',85.4,85.406,85.398,85.405,68.22,85.408,85.414,85.406,85.412,61.5,False
'2018-11-28T09:48:00',85.406,85.406,85.397,85.399,46.61,85.413,85.413,85.405,85.405,43.75,False
'2018-11-28T09:49:00',85.399,85.403,85.396,85.396,51.73,85.406,85.411,85.405,85.405,62.37,True
'2018-11-28T09:50:00',85.397,85.409,85.392,85.406,61.75,85.404,85.416,85.401,85.413,70.12,True
'2018-11-28T09:51:00',85.404,85.415,85.403,85.414,62.09,85.413,85.423,85.41,85.423,50.0,False
'2018-11-28T09:52:00',85.414,85.414,85.402,85.402,39.5,85.421,85.421,85.411,85.411,47.87,False
'2018-11-28T09:53:00',85.402,85.411,85.401,85.411,57.75,85.41,85.42,85.409,85.42,89.25,True
'2018-11-28T09:54:00',85.412,85.419,85.41,85.418,85.0,85.42,85.427,85.419,85.427,81.5,True
'2018-11-28T09:55:00',85.417,85.42,85.409,85.42,68.0,85.424,85.427,85.417,85.424,82.12,True
'2018-11-28T09:56:00',85.422,85.433,85.418,85.432,53.75,85.431,85.44,85.427,85.44,50.24,False
'2018-11-28T09:57:00',85.432,85.432,85.42,85.424,87.87,85.439,85.439,85.427,85.431,60.0,True
'2018-11-28T09:58:00',85.424,85.435,85.424,85.43,109.6,85.432,85.441,85.432,85.437,106.5,True
'2018-11-28T09:59:00',85.43,85.439,85.429,85.438,67.0,85.436,85.446,85.435,85.445,69.98,False
'2018-11-28T10:00:00',85.436,85.436,85.421,85.422,126.25,85.443,85.443,85.427,85.43,93.62,False
'2018-11-28T10:01:00',85.423,85.432,85.421,85.432,88.62,85.43,85.439,85.428,85.439,66.75,True
'2018-11-28T10:02:00',85.431,85.432,85.413,85.421,86.25,85.439,85.44,85.419,85.428,74.75,True
'2018-11-28T10:03:00',85.42,85.438,85.417,85.438,77.0,85.428,85.445,85.424,85.445,62.62,True
'2018-11-28T10:04:00',85.438,85.438,85.43,85.435,57.25,85.446,85.446,85.435,85.441,49.74,True
'2018-11-28T10:05:00',85.434,85.441,85.434,85.436,43.0,85.441,85.449,85.441,85.442,37.61,False
'2018-11-28T10:06:00',85.434,85.437,85.426,85.428,69.75,85.442,85.445,85.433,85.436,60.86,False
'2018-11-28T10:07:00',85.427,85.433,85.426,85.427,71.75,85.436,85.441,85.432,85.432,67.73,False
'2018-11-28T10:08:00',85.426,85.431,85.424,85.431,88.0,85.432,85.439,85.432,85.439,90.86,True
'2018-11-28T10:09:00',85.43,85.439,85.43,85.438,63.5,85.439,85.447,85.439,85.446,63.61,True
'2018-11-28T10:10:00',85.439,85.445,85.437,85.445,62.49,85.445,85.453,85.445,85.452,50.12,True
'2018-11-28T10:11:00',85.444,85.465,85.442,85.465,78.75,85.45,85.473,85.449,85.473,54.49,True
'2018-11-28T10:12:00',85.466,85.479,85.459,85.467,128.5,85.475,85.488,85.467,85.475,116.73,False
'2018-11-28T10:13:00',85.465,85.465,85.44,85.46,119.99,85.472,85.472,85.449,85.468,120.12,True
'2018-11-28T10:14:00',85.459,85.468,85.453,85.464,101.25,85.468,85.476,85.46,85.472,112.12,False
'2018-11-28T10:15:00',85.465,85.465,85.448,85.448,63.5,85.472,85.472,85.454,85.454,77.5,False
'2018-11-28T10:16:00',85.448,85.452,85.441,85.449,55.0,85.455,85.459,85.448,85.456,69.5,True
'2018-11-28T10:17:00',85.449,85.463,85.442,85.442,61.5,85.455,85.47,85.45,85.45,73.25,True
'2018-11-28T10:18:00',85.442,85.465,85.442,85.462,51.0,85.449,85.474,85.449,85.47,70.75,False
'2018-11-28T10:19:00',85.464,85.464,85.453,85.454,68.75,85.471,85.471,85.461,85.462,83.75,False
'2018-11-28T10:20:00',85.455,85.457,85.446,85.446,48.5,85.462,85.465,85.453,85.453,53.25,False
'2018-11-28T10:21:00',85.445,85.448,85.445,85.445,12.0,85.453,85.455,85.452,85.453,12.75,False
'2018-11-28T10:22:00',85.445,85.445,85.44,85.443,24.25,85.451,85.451,85.448,85.449,28.24,False
'2018-11-28T10:23:00',85.442,85.442,85.43,85.433,44.5,85.449,85.449,85.437,85.439,52.75,False
'2018-11-28T10:24:00',85.43,85.432,85.43,85.431,26.0,85.438,85.439,85.436,85.439,34.5,False
'2018-11-28T10:25:00',85.43,85.431,85.422,85.43,62.0,85.438,85.438,85.43,85.437,86.24,True
'2018-11-28T10:26:00',85.429,85.431,85.417,85.417,70.12,85.437,85.439,85.425,85.425,83.61,False
'2018-11-28T10:27:00',85.417,85.421,85.411,85.413,49.87,85.426,85.43,85.419,85.42,64.87,False
'2018-11-28T10:28:00',85.412,85.413,85.388,85.388,80.23,85.42,85.42,85.397,85.397,84.24,False
'2018-11-28T10:29:00',85.39,85.395,85.375,85.379,76.95,85.398,85.403,85.384,85.388,91.87,False
'2018-11-28T10:30:00',85.379,85.381,85.372,85.375,75.86,85.387,85.389,85.38,85.383,87.84,False
'2018-11-28T10:31:00',85.374,85.378,85.369,85.374,85.74,85.383,85.387,85.378,85.383,87.61,True
'2018-11-28T10:32:00',85.375,85.379,85.371,85.377,82.74,85.383,85.387,85.378,85.386,72.61,True
'2018-11-28T10:33:00',85.378,85.392,85.375,85.392,54.75,85.386,85.4,85.383,85.4,52.99,True
'2018-11-28T10:34:00',85.392,85.399,85.391,85.397,70.0,85.401,85.406,85.4,85.405,75.97,True
'2018-11-28T10:35:00',85.396,85.408,85.394,85.394,88.97,85.405,85.416,85.403,85.403,80.74,False
'2018-11-28T10:36:00',85.395,85.405,85.393,85.401,87.25,85.403,85.413,85.401,85.408,80.25,True
'2018-11-28T10:37:00',85.401,85.408,85.398,85.401,50.5,85.409,85.414,85.405,85.409,64.37,False
'2018-11-28T10:38:00',85.401,85.401,85.38,85.38,49.28,85.407,85.407,85.387,85.389,43.75,False
'2018-11-28T10:39:00',85.381,85.384,85.375,85.378,76.19,85.389,85.391,85.383,85.384,90.73,False
'2018-11-28T10:40:00',85.376,85.379,85.37,85.376,77.75,85.384,85.385,85.378,85.385,96.72,True
'2018-11-28T10:41:00',85.377,85.383,85.373,85.377,48.0,85.385,85.39,85.38,85.385,59.24,False
'2018-11-28T10:42:00',85.378,85.381,85.372,85.38,47.75,85.385,85.387,85.38,85.387,62.22,True
'2018-11-28T10:43:00',85.381,85.393,85.379,85.387,61.25,85.387,85.399,85.387,85.394,71.1,False
'2018-11-28T10:44:00',85.387,85.388,85.386,85.386,18.5,85.395,85.395,85.393,85.393,21.0,True
'2018-11-28T10:45:00',85.387,85.408,85.387,85.401,85.75,85.393,85.415,85.393,85.409,94.6,False
'2018-11-28T10:46:00',85.401,85.401,85.392,85.4,64.0,85.408,85.409,85.401,85.409,78.1,True
'2018-11-28T10:47:00',85.4,85.402,85.396,85.398,61.87,85.408,85.409,85.404,85.406,65.49,True
'2018-11-28T10:48:00',85.398,85.402,85.388,85.388,45.12,85.405,85.411,85.395,85.395,54.21,False
'2018-11-28T10:49:00',85.387,85.396,85.386,85.396,74.5,85.395,85.404,85.395,85.404,95.1,True
'2018-11-28T10:50:00',85.396,85.414,85.396,85.41,59.5,85.405,85.422,85.404,85.417,65.22,False
'2018-11-28T10:51:00',85.409,85.411,85.385,85.386,82.25,85.418,85.418,85.393,85.395,94.42,False
'2018-11-28T10:52:00',85.388,85.394,85.384,85.385,84.25,85.396,85.401,85.391,85.392,75.61,False
'2018-11-28T10:53:00',85.385,85.391,85.377,85.38,78.0,85.393,85.399,85.386,85.387,70.5,True
'2018-11-28T10:54:00',85.381,85.393,85.38,85.386,69.25,85.387,85.402,85.387,85.392,65.49,False
'2018-11-28T10:55:00',85.384,85.386,85.379,85.385,76.75,85.392,85.395,85.387,85.394,81.73,True
'2018-11-28T10:56:00',85.385,85.39,85.377,85.383,102.49,85.393,85.398,85.385,85.392,88.5,False
'2018-11-28T10:57:00',85.382,85.385,85.375,85.381,71.37,85.391,85.392,85.381,85.387,73.75,False
'2018-11-28T10:58:00',85.382,85.384,85.378,85.382,64.5,85.387,85.392,85.386,85.391,63.5,False
'2018-11-28T10:59:00',85.383,85.383,85.369,85.369,106.1,85.391,85.391,85.376,85.377,76.25,False
'2018-11-28T11:00:00',85.37,85.38,85.368,85.375,97.37,85.378,85.388,85.375,85.382,75.5,True
'2018-11-28T11:01:00',85.375,85.385,85.373,85.38,108.75,85.383,85.393,85.38,85.389,89.5,True
'2018-11-28T11:02:00',85.381,85.388,85.38,85.386,59.75,85.389,85.396,85.388,85.393,38.75,False
'2018-11-28T11:03:00',85.385,85.386,85.369,85.369,72.36,85.393,85.394,85.376,85.376,66.12,False
'2018-11-28T11:04:00',85.369,85.375,85.368,85.374,74.21,85.375,85.383,85.375,85.383,64.5,True
'2018-11-28T11:05:00',85.374,85.376,85.366,85.367,33.37,85.382,85.384,85.374,85.375,26.0,False
'2018-11-28T11:06:00',85.362,85.37,85.355,85.357,72.12,85.371,85.377,85.363,85.365,57.0,False
'2018-11-28T11:07:00',85.358,85.364,85.352,85.363,69.0,85.365,85.371,85.36,85.368,66.75,True
'2018-11-28T11:08:00',85.361,85.37,85.361,85.368,55.5,85.368,85.375,85.368,85.373,59.75,True
'2018-11-28T11:09:00',85.368,85.384,85.368,85.382,55.5,85.372,85.391,85.372,85.39,62.25,False
'2018-11-28T11:10:00',85.382,85.382,85.375,85.38,75.25,85.389,85.39,85.383,85.386,64.75,True
'2018-11-28T11:11:00',85.381,85.384,85.369,85.38,60.37,85.386,85.39,85.377,85.387,63.75,True
'2018-11-28T11:12:00',85.379,85.39,85.379,85.388,57.25,85.387,85.397,85.387,85.396,59.25,False
'2018-11-28T11:13:00',85.39,85.39,85.375,85.388,73.0,85.396,85.396,85.383,85.395,64.25,True
'2018-11-28T11:14:00',85.387,85.39,85.374,85.38,76.12,85.394,85.398,85.382,85.385,69.25,False
'2018-11-28T11:15:00',85.38,85.388,85.378,85.385,70.25,85.387,85.395,85.386,85.391,60.25,True
'2018-11-28T11:16:00',85.385,85.388,85.382,85.382,79.0,85.392,85.396,85.389,85.39,67.99,True
'2018-11-28T11:17:00',85.383,85.399,85.383,85.397,58.0,85.39,85.407,85.39,85.405,56.0,True
'2018-11-28T11:18:00',85.397,85.403,85.389,85.403,58.5,85.403,85.409,85.397,85.409,52.75,True
'2018-11-28T11:19:00',85.403,85.408,85.401,85.408,56.75,85.41,85.415,85.409,85.415,56.75,False
'2018-11-28T11:20:00',85.406,85.406,85.385,85.386,76.49,85.414,85.414,85.393,85.394,55.0,False
'2018-11-28T11:21:00',85.386,85.399,85.381,85.396,56.46,85.395,85.406,85.389,85.405,51.75,True
'2018-11-28T11:22:00',85.397,85.401,85.383,85.386,45.11,85.406,85.409,85.391,85.393,45.75,False
'2018-11-28T11:23:00',85.385,85.387,85.372,85.374,62.5,85.394,85.395,85.377,85.382,63.12,False
'2018-11-28T11:24:00',85.374,85.377,85.358,85.358,54.62,85.381,85.385,85.366,85.366,61.5,False
'2018-11-28T11:25:00',85.358,85.359,85.352,85.352,44.86,85.365,85.367,85.36,85.361,49.75,True
'2018-11-28T11:26:00',85.353,85.359,85.347,85.357,104.49,85.361,85.368,85.354,85.365,104.75,True
'2018-11-28T11:27:00',85.357,85.36,85.351,85.358,58.25,85.364,85.367,85.358,85.365,47.75,True
'2018-11-28T11:28:00',85.357,85.364,85.353,85.354,66.37,85.365,85.372,85.36,85.361,62.75,False
'2018-11-28T11:29:00',85.353,85.353,85.345,85.351,66.25,85.36,85.361,85.353,85.36,67.0,True
'2018-11-28T11:30:00',85.352,85.354,85.346,85.353,34.5,85.358,85.361,85.354,85.359,43.25,True
'2018-11-28T11:31:00',85.351,85.367,85.351,85.367,51.75,85.359,85.375,85.359,85.375,59.8,True
'2018-11-28T11:32:00',85.366,85.373,85.364,85.364,50.0,85.375,85.381,85.37,85.37,52.0,False
'2018-11-28T11:33:00',85.363,85.373,85.352,85.372,48.0,85.372,85.381,85.361,85.38,50.5,True
'2018-11-28T11:34:00',85.372,85.377,85.365,85.373,77.0,85.379,85.386,85.374,85.381,80.75,False
'2018-11-28T11:35:00',85.372,85.374,85.37,85.373,37.5,85.381,85.382,85.378,85.382,33.5,True
'2018-11-28T11:36:00',85.375,85.382,85.373,85.382,44.25,85.383,85.39,85.382,85.388,57.5,True
'2018-11-28T11:37:00',85.38,85.39,85.378,85.385,96.11,85.388,85.398,85.386,85.392,120.25,False
'2018-11-28T11:38:00',85.383,85.383,85.366,85.367,56.24,85.392,85.392,85.375,85.375,64.0,True
'2018-11-28T11:39:00',85.367,85.384,85.363,85.384,44.25,85.377,85.392,85.372,85.392,50.0,True
'2018-11-28T11:40:00',85.383,85.39,85.377,85.378,72.75,85.392,85.397,85.386,85.386,80.0,True
'2018-11-28T11:41:00',85.379,85.394,85.379,85.39,65.25,85.386,85.402,85.386,85.399,87.75,True
'2018-11-28T11:42:00',85.393,85.409,85.385,85.409,76.5,85.4,85.417,85.393,85.417,80.25,True
'2018-11-28T11:43:00',85.41,85.411,85.399,85.4,61.0,85.418,85.419,85.406,85.408,52.75,False
'2018-11-28T11:44:00',85.399,85.41,85.394,85.397,85.0,85.408,85.417,85.402,85.404,88.5,False
'2018-11-28T11:45:00',85.395,85.405,85.394,85.403,45.25,85.403,85.414,85.403,85.41,51.25,False
'2018-11-28T11:46:00',85.403,85.403,85.394,85.398,40.75,85.411,85.411,85.402,85.406,61.0,False
'2018-11-28T11:47:00',85.397,85.4,85.394,85.397,35.5,85.405,85.408,85.402,85.406,40.25,True
'2018-11-28T11:48:00',85.397,85.402,85.391,85.394,35.25,85.405,85.408,85.399,85.403,41.0,True
'2018-11-28T11:49:00',85.395,85.409,85.394,85.404,63.25,85.403,85.417,85.402,85.411,74.25,False
'2018-11-28T11:50:00',85.404,85.404,85.397,85.402,33.5,85.41,85.411,85.405,85.409,41.0,True
'2018-11-28T11:51:00',85.402,85.405,85.396,85.398,44.25,85.41,85.413,85.404,85.406,62.25,False
'2018-11-28T11:52:00',85.398,85.399,85.391,85.391,56.0,85.407,85.407,85.398,85.399,61.75,False
'2018-11-28T11:53:00',85.392,85.396,85.385,85.393,52.5,85.4,85.404,85.393,85.401,40.5,False
'2018-11-28T11:54:00',85.392,85.395,85.385,85.385,50.5,85.4,85.401,85.391,85.391,64.0,False
'2018-11-28T11:55:00',85.384,85.39,85.381,85.383,69.5,85.391,85.397,85.389,85.391,67.87,False
'2018-11-28T11:56:00',85.383,85.385,85.376,85.38,61.0,85.39,85.392,85.384,85.388,59.25,False
'2018-11-28T11:57:00',85.381,85.381,85.369,85.374,48.0,85.387,85.389,85.377,85.383,48.25,True
'2018-11-28T11:58:00',85.374,85.383,85.37,85.379,88.25,85.382,85.391,85.376,85.386,74.25,False
'2018-11-28T11:59:00',85.377,85.379,85.37,85.371,76.75,85.385,85.386,85.379,85.379,65.5,False
'2018-11-28T12:00:00',85.37,85.37,85.36,85.362,75.37,85.378,85.378,85.368,85.368,63.25,False
'2018-11-28T12:01:00',85.362,85.368,85.359,85.363,88.5,85.369,85.375,85.367,85.371,60.25,True
'2018-11-28T12:02:00',85.364,85.369,85.36,85.363,54.0,85.371,85.377,85.368,85.371,45.0,True
'2018-11-28T12:03:00',85.364,85.375,85.361,85.373,33.75,85.371,85.382,85.37,85.381,36.5,True
'2018-11-28T12:04:00',85.373,85.381,85.372,85.377,40.0,85.379,85.388,85.379,85.384,31.75,True
'2018-11-28T12:05:00',85.381,85.382,85.38,85.382,29.0,85.388,85.391,85.388,85.39,23.0,False
'2018-11-28T12:06:00',85.381,85.382,85.374,85.381,40.25,85.387,85.391,85.382,85.391,38.75,False
'2018-11-28T12:07:00',85.381,85.381,85.369,85.378,87.0,85.39,85.39,85.377,85.385,81.49,False
'2018-11-28T12:08:00',85.376,85.381,85.372,85.375,72.5,85.386,85.388,85.38,85.382,53.12,False
'2018-11-28T12:09:00',85.374,85.377,85.37,85.375,87.0,85.382,85.384,85.376,85.382,65.0,True
'2018-11-28T12:10:00',85.374,85.383,85.373,85.383,37.75,85.382,85.39,85.382,85.39,29.5,True
'2018-11-28T12:11:00',85.384,85.389,85.382,85.386,48.25,85.39,85.397,85.39,85.395,48.25,False
'2018-11-28T12:12:00',85.385,85.388,85.38,85.387,50.62,85.394,85.396,85.388,85.396,44.75,True
'2018-11-28T12:13:00',85.388,85.388,85.38,85.386,73.5,85.397,85.397,85.387,85.395,68.25,False
'2018-11-28T12:14:00',85.387,85.389,85.381,85.387,52.5,85.395,85.395,85.389,85.395,47.59,True
'2018-11-28T12:15:00',85.388,85.395,85.377,85.384,78.75,85.395,85.402,85.384,85.392,54.5,False
'2018-11-28T12:16:00',85.384,85.384,85.374,85.374,81.0,85.391,85.392,85.383,85.383,70.5,False
'2018-11-28T12:17:00',85.375,85.376,85.357,85.361,100.0,85.384,85.385,85.365,85.368,78.25,True
'2018-11-28T12:18:00',85.362,85.385,85.359,85.384,85.87,85.368,85.393,85.368,85.391,72.75,False
'2018-11-28T12:19:00',85.382,85.382,85.361,85.361,84.0,85.391,85.391,85.368,85.369,84.0,False
'2018-11-28T12:20:00',85.36,85.372,85.358,85.371,34.75,85.367,85.381,85.366,85.379,33.25,True
'2018-11-28T12:21:00',85.373,85.389,85.368,85.385,55.0,85.379,85.397,85.375,85.393,59.75,True
'2018-11-28T12:22:00',85.385,85.391,85.382,85.385,59.25,85.392,85.399,85.39,85.392,63.75,True
'2018-11-28T12:23:00',85.384,85.396,85.377,85.387,56.75,85.392,85.403,85.386,85.396,54.0,False
'2018-11-28T12:24:00',85.388,85.388,85.365,85.367,65.75,85.396,85.396,85.374,85.374,50.25,False
'2018-11-28T12:25:00',85.367,85.38,85.367,85.377,37.5,85.375,85.387,85.375,85.386,37.25,False
'2018-11-28T12:26:00',85.378,85.379,85.368,85.373,43.75,85.386,85.387,85.375,85.38,35.75,False
'2018-11-28T12:27:00',85.372,85.372,85.353,85.355,40.25,85.38,85.38,85.362,85.364,41.37,False
'2018-11-28T12:28:00',85.357,85.363,85.348,85.361,66.62,85.365,85.372,85.356,85.369,77.87,True
'2018-11-28T12:29:00',85.362,85.365,85.355,85.356,66.0,85.37,85.373,85.362,85.363,73.25,False
'2018-11-28T12:30:00',85.357,85.357,85.344,85.356,61.0,85.363,85.363,85.351,85.363,56.87,True
'2018-11-28T12:31:00',85.356,85.359,85.348,85.355,68.75,85.362,85.367,85.355,85.363,65.0,True
'2018-11-28T12:32:00',85.357,85.361,85.354,85.359,44.5,85.364,85.369,85.362,85.368,40.5,False
'2018-11-28T12:33:00',85.359,85.36,85.354,85.358,40.37,85.366,85.368,85.363,85.367,37.0,True
'2018-11-28T12:34:00',85.358,85.37,85.358,85.368,67.25,85.366,85.379,85.366,85.376,62.75,True
'2018-11-28T12:35:00',85.367,85.371,85.363,85.363,82.75,85.376,85.379,85.371,85.372,69.25,False
'2018-11-28T12:36:00',85.362,85.371,85.361,85.371,55.75,85.371,85.378,85.37,85.378,45.25,False
'2018-11-28T12:37:00',85.367,85.367,85.356,85.358,82.0,85.374,85.375,85.364,85.365,71.0,False
'2018-11-28T12:38:00',85.357,85.363,85.356,85.36,44.5,85.365,85.372,85.363,85.369,40.25,True
'2018-11-28T12:39:00',85.36,85.366,85.359,85.361,47.0,85.368,85.374,85.367,85.368,46.5,False
'2018-11-28T12:40:00',85.359,85.363,85.356,85.36,55.5,85.369,85.372,85.363,85.366,48.5,False
'2018-11-28T12:41:00',85.36,85.36,85.347,85.353,45.25,85.368,85.368,85.354,85.36,56.0,True
'2018-11-28T12:42:00',85.354,85.371,85.354,85.366,70.5,85.36,85.378,85.36,85.372,75.25,True
'2018-11-28T12:43:00',85.365,85.372,85.363,85.372,62.75,85.372,85.379,85.367,85.378,60.75,True
'2018-11-28T12:44:00',85.369,85.381,85.369,85.381,51.75,85.376,85.388,85.375,85.387,57.5,False
'2018-11-28T12:45:00',85.38,85.381,85.369,85.372,50.25,85.386,85.388,85.376,85.379,56.25,False
'2018-11-28T12:46:00',85.371,85.371,85.36,85.361,41.5,85.379,85.379,85.366,85.369,55.5,True
'2018-11-28T12:47:00',85.362,85.372,85.361,85.372,31.0,85.369,85.379,85.369,85.379,48.75,True
'2018-11-28T12:48:00',85.371,85.387,85.368,85.384,45.25,85.379,85.395,85.374,85.392,42.5,True
'2018-11-28T12:49:00',85.384,85.407,85.382,85.405,64.37,85.391,85.414,85.39,85.414,54.5,True
'2018-11-28T12:50:00',85.405,85.407,85.398,85.4,33.5,85.413,85.415,85.406,85.407,28.25,True
'2018-11-28T12:51:00',85.399,85.41,85.399,85.41,67.75,85.408,85.419,85.407,85.419,49.5,True
'2018-11-28T12:52:00',85.412,85.419,85.41,85.418,46.0,85.418,85.427,85.418,85.427,37.75,False
'2018-11-28T12:53:00',85.419,85.419,85.396,85.403,57.87,85.427,85.427,85.402,85.411,56.0,False
'2018-11-28T12:54:00',85.404,85.415,85.399,85.412,61.75,85.41,85.422,85.407,85.418,48.75,True
'2018-11-28T12:55:00',85.414,85.419,85.409,85.413,89.0,85.421,85.426,85.416,85.421,69.25,True
'2018-11-28T12:56:00',85.412,85.424,85.411,85.416,78.72,85.421,85.432,85.419,85.424,68.87,False
'2018-11-28T12:57:00',85.417,85.424,85.412,85.423,51.25,85.424,85.431,85.42,85.431,45.22,True
'2018-11-28T12:58:00',85.422,85.434,85.422,85.427,63.25,85.431,85.443,85.429,85.435,53.96,True
'2018-11-28T12:59:00',85.428,85.449,85.428,85.441,49.5,85.435,85.457,85.435,85.451,48.98,True
'2018-11-28T13:00:00',85.441,85.459,85.436,85.449,91.25,85.451,85.466,85.445,85.456,73.61,False
'2018-11-28T13:01:00',85.448,85.455,85.443,85.45,73.0,85.456,85.464,85.452,85.459,70.0,True
'2018-11-28T13:02:00',85.449,85.459,85.448,85.456,64.5,85.458,85.467,85.457,85.463,60.75,False
'2018-11-28T13:03:00',85.457,85.459,85.451,85.459,57.25,85.463,85.466,85.459,85.465,57.25,True
'2018-11-28T13:04:00',85.458,85.462,85.448,85.454,90.74,85.466,85.468,85.457,85.461,98.25,False
'2018-11-28T13:05:00',85.453,85.453,85.444,85.447,35.0,85.461,85.461,85.451,85.453,31.5,False
'2018-11-28T13:06:00',85.446,85.448,85.438,85.446,48.37,85.453,85.455,85.447,85.453,56.0,True
'2018-11-28T13:07:00',85.445,85.452,85.441,85.449,46.5,85.454,85.46,85.45,85.458,58.75,True
'2018-11-28T13:08:00',85.448,85.457,85.448,85.455,48.37,85.458,85.466,85.457,85.464,57.0,False
'2018-11-28T13:09:00',85.456,85.456,85.436,85.446,55.75,85.465,85.465,85.444,85.455,68.49,False
'2018-11-28T13:10:00',85.446,85.446,85.439,85.439,31.0,85.456,85.456,85.449,85.449,32.0,False
'2018-11-28T13:11:00',85.441,85.446,85.441,85.444,36.5,85.449,85.454,85.449,85.451,49.5,True
'2018-11-28T13:12:00',85.444,85.447,85.44,85.444,31.24,85.453,85.456,85.448,85.453,35.0,True
'2018-11-28T13:13:00',85.444,85.449,85.443,85.444,50.0,85.454,85.457,85.45,85.451,48.75,True
'2018-11-28T13:14:00',85.446,85.45,85.445,85.446,47.0,85.454,85.456,85.451,85.453,47.75,False
'2018-11-28T13:15:00',85.447,85.448,85.44,85.442,54.75,85.453,85.454,85.447,85.45,44.75,True
'2018-11-28T13:16:00',85.442,85.451,85.44,85.45,61.0,85.451,85.458,85.448,85.458,51.0,True
'2018-11-28T13:17:00',85.452,85.462,85.448,85.457,70.0,85.459,85.468,85.456,85.463,64.75,True
'2018-11-28T13:18:00',85.456,85.477,85.453,85.466,92.0,85.463,85.484,85.461,85.471,97.24,False
'2018-11-28T13:19:00',85.464,85.466,85.455,85.461,53.75,85.472,85.473,85.462,85.47,69.5,True
'2018-11-28T13:20:00',85.462,85.473,85.456,85.469,72.75,85.469,85.482,85.464,85.476,78.25,False
'2018-11-28T13:21:00',85.471,85.473,85.462,85.473,53.87,85.478,85.482,85.47,85.482,63.0,True
'2018-11-28T13:22:00',85.474,85.494,85.47,85.492,112.0,85.482,85.501,85.477,85.501,105.25,False
'2018-11-28T13:23:00',85.492,85.493,85.483,85.484,75.25,85.499,85.501,85.491,85.492,69.25,True
'2018-11-28T13:24:00',85.486,85.495,85.486,85.493,82.25,85.492,85.501,85.492,85.5,90.0,True
'2018-11-28T13:25:00',85.495,85.499,85.484,85.491,80.02,85.502,85.507,85.491,85.498,79.0,False
'2018-11-28T13:26:00',85.49,85.496,85.483,85.483,47.5,85.498,85.503,85.491,85.492,44.5,True
'2018-11-28T13:27:00',85.484,85.5,85.482,85.495,65.5,85.492,85.507,85.491,85.502,63.5,True
'2018-11-28T13:28:00',85.494,85.504,85.493,85.5,64.77,85.502,85.511,85.502,85.509,62.0,False
'2018-11-28T13:29:00',85.501,85.502,85.493,85.496,49.5,85.509,85.511,85.502,85.504,52.0,False
'2018-11-28T13:30:00',85.496,85.5,85.489,85.495,78.5,85.505,85.509,85.496,85.504,70.5,False
'2018-11-28T13:31:00',85.495,85.495,85.471,85.471,69.0,85.503,85.503,85.479,85.479,73.0,False
'2018-11-28T13:32:00',85.471,85.484,85.469,85.482,84.5,85.48,85.492,85.478,85.491,67.5,True
'2018-11-28T13:33:00',85.485,85.488,85.471,85.471,65.37,85.492,85.495,85.478,85.478,66.12,False
'2018-11-28T13:34:00',85.47,85.475,85.466,85.475,51.75,85.478,85.48,85.472,85.48,50.5,True
'2018-11-28T13:35:00',85.475,85.488,85.472,85.484,76.25,85.481,85.495,85.478,85.492,58.0,True
'2018-11-28T13:36:00',85.486,85.498,85.486,85.492,89.25,85.494,85.505,85.494,85.501,63.5,True
'2018-11-28T13:37:00',85.491,85.503,85.488,85.503,85.5,85.497,85.512,85.496,85.512,77.25,False
'2018-11-28T13:38:00',85.503,85.503,85.486,85.493,59.75,85.51,85.511,85.494,85.499,52.62,False
'2018-11-28T13:39:00',85.491,85.498,85.484,85.485,70.75,85.5,85.506,85.492,85.492,55.0,False
'2018-11-28T13:40:00',85.485,85.494,85.478,85.48,59.5,85.494,85.502,85.486,85.489,58.87,False
'2018-11-28T13:41:00',85.482,85.487,85.474,85.477,81.24,85.489,85.495,85.481,85.484,74.5,False
'2018-11-28T13:42:00',85.477,85.482,85.471,85.48,88.5,85.485,85.49,85.479,85.489,59.0,True
'2018-11-28T13:43:00',85.481,85.494,85.464,85.472,78.75,85.489,85.501,85.473,85.481,82.5,False
'2018-11-28T13:44:00',85.473,85.483,85.472,85.479,63.5,85.481,85.491,85.48,85.488,67.25,False
'2018-11-28T13:45:00',85.48,85.481,85.47,85.473,85.87,85.488,85.488,85.478,85.481,68.0,True
'2018-11-28T13:46:00',85.473,85.485,85.473,85.48,71.25,85.482,85.492,85.482,85.488,76.5,False
'2018-11-28T13:47:00',85.48,85.482,85.463,85.481,109.25,85.487,85.49,85.47,85.487,101.75,True
'2018-11-28T13:48:00',85.479,85.483,85.472,85.475,69.0,85.488,85.49,85.479,85.483,52.0,False
'2018-11-28T13:49:00',85.475,85.481,85.469,85.469,68.25,85.481,85.489,85.476,85.476,60.5,False
'2018-11-28T13:50:00',85.469,85.48,85.466,85.48,81.75,85.477,85.487,85.474,85.486,86.25,True
'2018-11-28T13:51:00',85.479,85.487,85.478,85.478,68.25,85.487,85.493,85.484,85.487,72.99,False
'2018-11-28T13:52:00',85.478,85.479,85.462,85.463,50.5,85.486,85.487,85.47,85.472,62.5,False
'2018-11-28T13:53:00',85.463,85.468,85.453,85.466,52.87,85.471,85.473,85.46,85.472,56.75,False
'2018-11-28T13:54:00',85.466,85.467,85.462,85.464,68.75,85.47,85.474,85.466,85.472,65.25,True
'2018-11-28T13:55:00',85.465,85.471,85.46,85.468,78.62,85.472,85.479,85.467,85.477,63.0,True
'2018-11-28T13:56:00',85.469,85.473,85.468,85.468,75.75,85.478,85.481,85.476,85.476,91.5,True
'2018-11-28T13:57:00',85.467,85.474,85.465,85.471,91.0,85.476,85.483,85.474,85.479,75.75,True
'2018-11-28T13:58:00',85.472,85.476,85.461,85.461,83.0,85.479,85.484,85.47,85.47,64.75,False
'2018-11-28T13:59:00',85.462,85.463,85.454,85.456,45.0,85.471,85.471,85.461,85.463,58.25,False
'2018-11-28T14:00:00',85.454,85.457,85.439,85.439,66.0,85.463,85.464,85.447,85.448,92.5,False
'2018-11-28T14:01:00',85.44,85.451,85.433,85.45,101.49,85.448,85.459,85.441,85.456,88.25,True
'2018-11-28T14:02:00',85.449,85.465,85.449,85.459,75.5,85.457,85.471,85.456,85.465,89.75,False
'2018-11-28T14:03:00',85.459,85.464,85.454,85.455,54.74,85.466,85.471,85.461,85.463,67.0,False
'2018-11-28T14:04:00',85.456,85.463,85.455,85.463,70.5,85.463,85.471,85.462,85.47,82.25,False
'2018-11-28T14:05:00',85.463,85.463,85.448,85.448,52.5,85.471,85.471,85.455,85.456,52.75,False
'2018-11-28T14:06:00',85.448,85.455,85.439,85.439,76.5,85.457,85.464,85.448,85.448,88.62,False
'2018-11-28T14:07:00',85.438,85.454,85.437,85.447,100.49,85.447,85.464,85.445,85.454,87.86,True
'2018-11-28T14:08:00',85.446,85.46,85.446,85.455,99.12,85.454,85.468,85.454,85.462,105.25,True
'2018-11-28T14:09:00',85.453,85.462,85.444,85.451,141.37,85.461,85.47,85.451,85.458,128.11,False
'2018-11-28T14:10:00',85.449,85.449,85.433,85.434,75.25,85.457,85.457,85.44,85.442,71.75,False
'2018-11-28T14:11:00',85.433,85.438,85.422,85.426,73.0,85.442,85.445,85.43,85.434,87.5,False
'2018-11-28T14:12:00',85.426,85.437,85.42,85.429,74.25,85.43,85.444,85.428,85.434,61.75,False
'2018-11-28T14:13:00',85.43,85.433,85.424,85.424,66.75,85.435,85.439,85.431,85.433,68.25,False
'2018-11-28T14:14:00',85.424,85.431,85.42,85.431,45.0,85.432,85.44,85.427,85.44,40.25,True
'2018-11-28T14:15:00',85.431,85.441,85.427,85.437,56.25,85.437,85.448,85.435,85.444,58.25,True
'2018-11-28T14:16:00',85.438,85.457,85.438,85.449,96.5,85.444,85.464,85.444,85.458,88.12,False
'2018-11-28T14:17:00',85.449,85.452,85.438,85.451,89.87,85.457,85.46,85.445,85.46,73.25,False
'2018-11-28T14:18:00',85.451,85.452,85.445,85.445,45.87,85.459,85.46,85.452,85.453,36.0,True
'2018-11-28T14:19:00',85.445,85.453,85.44,85.44,61.62,85.454,85.461,85.447,85.447,54.25,False
'2018-11-28T14:20:00',85.439,85.448,85.439,85.445,104.37,85.448,85.456,85.447,85.454,88.0,True
'2018-11-28T14:21:00',85.445,85.459,85.442,85.446,70.74,85.453,85.466,85.449,85.454,62.75,False
'2018-11-28T14:22:00',85.446,85.45,85.442,85.45,88.62,85.453,85.457,85.449,85.457,67.87,True
'2018-11-28T14:23:00',85.451,85.455,85.447,85.452,87.24,85.458,85.463,85.454,85.459,65.5,False
'2018-11-28T14:24:00',85.453,85.453,85.44,85.446,70.12,85.459,85.46,85.447,85.453,58.5,True
'2018-11-28T14:25:00',85.446,85.458,85.442,85.442,112.37,85.454,85.465,85.451,85.451,96.62,False
'2018-11-28T14:26:00',85.444,85.444,85.438,85.443,37.5,85.45,85.452,85.446,85.451,24.75,True
'2018-11-28T14:27:00',85.442,85.454,85.44,85.45,97.37,85.451,85.462,85.448,85.457,68.75,True
'2018-11-28T14:28:00',85.451,85.461,85.451,85.459,105.0,85.459,85.469,85.459,85.467,61.25,False
'2018-11-28T14:29:00',85.459,85.459,85.43,85.434,101.0,85.468,85.468,85.447,85.466,90.75,False
'2018-11-28T14:30:00',85.428,85.445,85.428,85.439,90.34,85.466,85.476,85.442,85.448,79.62,False
'2018-11-28T14:31:00',85.439,85.444,85.432,85.432,54.75,85.446,85.451,85.439,85.439,54.5,True
'2018-11-28T14:32:00',85.432,85.451,85.425,85.448,103.24,85.441,85.459,85.433,85.456,101.75,True
'2018-11-28T14:33:00',85.448,85.451,85.437,85.441,105.25,85.454,85.46,85.444,85.45,105.0,True
'2018-11-28T14:34:00',85.441,85.458,85.434,85.446,127.24,85.449,85.467,85.443,85.454,112.75,False
'2018-11-28T14:35:00',85.446,85.446,85.422,85.422,95.62,85.453,85.454,85.428,85.431,75.25,False
'2018-11-28T14:36:00',85.423,85.424,85.411,85.412,110.75,85.43,85.432,85.418,85.419,93.0,True
'2018-11-28T14:37:00',85.412,85.433,85.412,85.425,87.5,85.42,85.44,85.42,85.433,68.0,True
'2018-11-28T14:38:00',85.425,85.435,85.424,85.429,105.5,85.432,85.443,85.432,85.438,84.86,True
'2018-11-28T14:39:00',85.429,85.447,85.429,85.435,103.25,85.437,85.456,85.437,85.442,94.6,False
'2018-11-28T14:40:00',85.435,85.437,85.405,85.405,71.25,85.443,85.444,85.412,85.412,82.87,False
'2018-11-28T14:41:00',85.407,85.407,85.396,85.396,77.75,85.412,85.415,85.401,85.402,100.25,True
'2018-11-28T14:42:00',85.398,85.416,85.398,85.408,100.0,85.402,85.424,85.402,85.417,115.27,False
'2018-11-28T14:43:00',85.408,85.408,85.384,85.388,127.25,85.416,85.416,85.392,85.396,132.9,False
'2018-11-28T14:44:00',85.388,85.402,85.383,85.395,85.5,85.394,85.41,85.391,85.402,76.75,True
'2018-11-28T14:45:00',85.396,85.406,85.391,85.395,95.5,85.403,85.413,85.398,85.402,89.5,False
'2018-11-28T14:46:00',85.394,85.405,85.386,85.388,95.0,85.402,85.414,85.393,85.396,97.0,False
'2018-11-28T14:47:00',85.388,85.391,85.377,85.384,92.5,85.397,85.399,85.384,85.39,103.0,False
'2018-11-28T14:48:00',85.383,85.383,85.359,85.366,107.25,85.391,85.391,85.367,85.373,117.25,False
'2018-11-28T14:49:00',85.367,85.373,85.36,85.36,97.0,85.375,85.381,85.368,85.369,123.37,False
'2018-11-28T14:50:00',85.361,85.371,85.358,85.359,89.37,85.369,85.378,85.365,85.368,84.25,True
'2018-11-28T14:51:00',85.359,85.4,85.355,85.396,88.49,85.367,85.406,85.364,85.404,80.5,False
'2018-11-28T14:52:00',85.396,85.399,85.373,85.378,135.74,85.405,85.407,85.382,85.386,112.5,False
'2018-11-28T14:53:00',85.377,85.385,85.368,85.383,93.75,85.386,85.393,85.376,85.391,111.75,True
'2018-11-28T14:54:00',85.382,85.402,85.379,85.397,96.62,85.39,85.407,85.387,85.404,109.12,True
'2018-11-28T14:55:00',85.398,85.418,85.396,85.418,107.25,85.406,85.425,85.404,85.425,96.0,True
'2018-11-28T14:56:00',85.416,85.418,85.397,85.4,138.37,85.424,85.427,85.405,85.407,114.25,False
'2018-11-28T14:57:00',85.398,85.408,85.398,85.401,56.25,85.407,85.415,85.406,85.409,56.5,True
'2018-11-28T14:58:00',85.402,85.414,85.396,85.408,85.62,85.409,85.42,85.404,85.415,102.25,False
'2018-11-28T14:59:00',85.408,85.411,85.395,85.397,45.0,85.414,85.417,85.403,85.403,48.75,False
'2018-11-28T15:00:00',85.395,85.396,85.377,85.39,158.87,85.403,85.403,85.385,85.397,148.25,True
'2018-11-28T15:01:00',85.39,85.402,85.379,85.383,131.25,85.399,85.411,85.388,85.392,109.12,False
'2018-11-28T15:02:00',85.383,85.383,85.343,85.348,116.0,85.391,85.392,85.351,85.357,100.25,False
'2018-11-28T15:03:00',85.349,85.366,85.349,85.364,115.75,85.358,85.375,85.358,85.371,106.75,True
'2018-11-28T15:04:00',85.364,85.373,85.356,85.361,104.75,85.372,85.381,85.365,85.37,88.75,True
'2018-11-28T15:05:00',85.362,85.38,85.361,85.379,134.0,85.371,85.387,85.369,85.386,137.86,True
'2018-11-28T15:06:00',85.379,85.394,85.375,85.38,127.25,85.387,85.402,85.383,85.387,119.47,False
'2018-11-28T15:07:00',85.38,85.38,85.361,85.367,138.75,85.388,85.388,85.368,85.373,140.5,False
'2018-11-28T15:08:00',85.365,85.372,85.331,85.341,110.25,85.374,85.38,85.338,85.35,153.62,False
'2018-11-28T15:09:00',85.342,85.37,85.335,85.369,127.25,85.35,85.379,85.343,85.378,140.5,True
'2018-11-28T15:10:00',85.37,85.371,85.358,85.366,117.75,85.378,85.378,85.365,85.374,144.0,True
'2018-11-28T15:11:00',85.365,85.373,85.362,85.373,123.0,85.374,85.381,85.37,85.38,114.75,True
'2018-11-28T15:12:00',85.373,85.381,85.357,85.362,100.75,85.382,85.388,85.363,85.368,111.5,False
'2018-11-28T15:13:00',85.361,85.365,85.344,85.353,78.25,85.368,85.372,85.353,85.361,77.5,False
'2018-11-28T15:14:00',85.354,85.359,85.348,85.357,80.25,85.362,85.366,85.355,85.365,84.25,True
'2018-11-28T15:15:00',85.359,85.375,85.355,85.369,91.75,85.366,85.383,85.364,85.375,87.5,False
'2018-11-28T15:16:00',85.367,85.374,85.363,85.371,81.75,85.373,85.381,85.37,85.377,85.0,True
'2018-11-28T15:17:00',85.369,85.379,85.368,85.377,90.75,85.376,85.385,85.374,85.385,116.5,True
'2018-11-28T15:18:00',85.377,85.402,85.373,85.401,97.0,85.384,85.41,85.38,85.41,118.62,False
'2018-11-28T15:19:00',85.401,85.401,85.389,85.397,95.5,85.408,85.409,85.397,85.405,132.0,True
'2018-11-28T15:20:00',85.398,85.405,85.393,85.399,72.25,85.406,85.413,85.399,85.406,103.12,True
'2018-11-28T15:21:00',85.399,85.406,85.394,85.406,105.37,85.407,85.414,85.402,85.412,105.5,True
'2018-11-28T15:22:00',85.405,85.412,85.4,85.412,69.5,85.412,85.42,85.407,85.419,57.5,True
'2018-11-28T15:23:00',85.412,85.413,85.396,85.396,62.75,85.421,85.421,85.403,85.405,66.0,False
'2018-11-28T15:24:00',85.396,85.405,85.393,85.394,104.99,85.404,85.413,85.401,85.401,110.25,False
'2018-11-28T15:25:00',85.396,85.403,85.395,85.401,49.75,85.403,85.412,85.402,85.41,58.75,False
'2018-11-28T15:26:00',85.402,85.402,85.386,85.388,89.5,85.41,85.41,85.395,85.396,69.87,True
'2018-11-28T15:27:00',85.388,85.406,85.382,85.386,107.0,85.397,85.414,85.389,85.393,100.25,False
'2018-11-28T15:28:00',85.384,85.394,85.373,85.386,104.75,85.392,85.402,85.38,85.393,120.12,True
'2018-11-28T15:29:00',85.385,85.403,85.385,85.403,133.25,85.392,85.411,85.392,85.409,118.62,True
'2018-11-28T15:30:00',85.4,85.406,85.379,85.385,157.75,85.407,85.415,85.386,85.392,151.5,False
'2018-11-28T15:31:00',85.386,85.389,85.368,85.368,126.75,85.393,85.395,85.377,85.377,125.12,False
'2018-11-28T15:32:00',85.367,85.377,85.363,85.367,164.25,85.375,85.385,85.372,85.375,151.0,True
'2018-11-28T15:33:00',85.365,85.381,85.365,85.376,142.37,85.374,85.387,85.374,85.385,119.37,True
'2018-11-28T15:34:00',85.376,85.405,85.371,85.402,157.5,85.382,85.414,85.378,85.411,130.12,True
'2018-11-28T15:35:00',85.403,85.423,85.399,85.419,167.49,85.411,85.43,85.406,85.426,135.75,True
'2018-11-28T15:36:00',85.419,85.445,85.418,85.436,143.5,85.428,85.453,85.426,85.441,117.22,True
'2018-11-28T15:37:00',85.436,85.46,85.411,85.415,196.25,85.443,85.467,85.419,85.422,183.25,False
'2018-11-28T15:38:00',85.415,85.451,85.409,85.448,183.19,85.423,85.455,85.415,85.455,199.37,True
'2018-11-28T15:39:00',85.447,85.459,85.442,85.455,147.64,85.456,85.464,85.45,85.461,149.62,True
'2018-11-28T15:40:00',85.455,85.473,85.441,85.442,140.0,85.46,85.479,85.447,85.447,154.0,False
'2018-11-28T15:41:00',85.442,85.448,85.43,85.432,124.7,85.449,85.453,85.435,85.441,152.0,True
'2018-11-28T15:42:00',85.434,85.453,85.432,85.438,88.85,85.442,85.458,85.436,85.443,116.5,False
'2018-11-28T15:43:00',85.439,85.446,85.423,85.424,124.5,85.443,85.452,85.43,85.431,149.75,False
'2018-11-28T15:44:00',85.423,85.429,85.41,85.411,141.0,85.431,85.436,85.418,85.419,150.0,True
'2018-11-28T15:45:00',85.411,85.436,85.411,85.422,172.06,85.418,85.443,85.418,85.429,144.0,False
'2018-11-28T15:46:00',85.423,85.426,85.397,85.406,112.5,85.428,85.434,85.405,85.411,111.62,False
'2018-11-28T15:47:00',85.407,85.416,85.399,85.416,115.0,85.411,85.424,85.405,85.424,146.12,True
'2018-11-28T15:48:00',85.415,85.428,85.411,85.424,140.18,85.421,85.435,85.418,85.432,156.12,True
'2018-11-28T15:49:00',85.424,85.431,85.417,85.419,99.0,85.43,85.439,85.424,85.425,115.25,False
'2018-11-28T15:50:00',85.418,85.431,85.418,85.421,140.0,85.425,85.436,85.425,85.427,136.0,False
'2018-11-28T15:51:00',85.422,85.429,85.416,85.429,104.75,85.428,85.436,85.42,85.434,118.12,True
'2018-11-28T15:52:00',85.429,85.435,85.424,85.431,100.75,85.435,85.441,85.43,85.437,127.62,True
'2018-11-28T15:53:00',85.43,85.44,85.424,85.439,124.25,85.436,85.446,85.431,85.446,143.49,True
'2018-11-28T15:54:00',85.439,85.441,85.418,85.418,118.25,85.445,85.447,85.423,85.424,136.75,False
'2018-11-28T15:55:00',85.422,85.437,85.421,85.429,129.5,85.426,85.444,85.426,85.433,125.5,False
'2018-11-28T15:56:00',85.43,85.435,85.414,85.42,153.25,85.434,85.443,85.421,85.427,148.0,False
'2018-11-28T15:57:00',85.42,85.42,85.404,85.413,99.62,85.428,85.428,85.412,85.421,91.12,False
'2018-11-28T15:58:00',85.414,85.419,85.411,85.416,72.25,85.423,85.426,85.419,85.425,66.0,False
'2018-11-28T15:59:00',85.417,85.418,85.395,85.398,116.37,85.425,85.425,85.406,85.41,123.25,True
'2018-11-28T16:00:00',85.399,85.424,85.394,85.416,132.0,85.41,85.431,85.404,85.425,139.49,False
'2018-11-28T16:01:00',85.42,85.423,85.403,85.405,123.5,85.426,85.432,85.411,85.411,125.0,False
'2018-11-28T16:02:00',85.402,85.414,85.397,85.398,169.0,85.411,85.421,85.404,85.405,164.25,False
'2018-11-28T16:03:00',85.399,85.402,85.374,85.376,114.0,85.405,85.406,85.381,85.384,143.11,False
'2018-11-28T16:04:00',85.379,85.386,85.363,85.369,108.0,85.386,85.393,85.37,85.377,136.25,False
'2018-11-28T16:05:00',85.369,85.373,85.347,85.351,95.75,85.376,85.379,85.355,85.357,111.37,True
'2018-11-28T16:06:00',85.351,85.381,85.35,85.375,154.75,85.359,85.389,85.357,85.382,172.99,False
'2018-11-28T16:07:00',85.375,85.376,85.353,85.365,150.5,85.381,85.384,85.361,85.372,153.98,True
'2018-11-28T16:08:00',85.367,85.379,85.362,85.379,125.25,85.373,85.386,85.371,85.384,108.49,True
'2018-11-28T16:09:00',85.378,85.382,85.366,85.377,139.25,85.384,85.391,85.373,85.386,144.37,False
'2018-11-28T16:10:00',85.378,85.381,85.347,85.356,141.75,85.386,85.388,85.355,85.365,150.75,False
'2018-11-28T16:11:00',85.355,85.357,85.342,85.35,101.62,85.364,85.365,85.349,85.357,103.62,True
'2018-11-28T16:12:00',85.349,85.373,85.349,85.371,103.0,85.357,85.38,85.356,85.38,104.25,True
'2018-11-28T16:13:00',85.371,85.381,85.362,85.368,110.87,85.378,85.387,85.369,85.375,107.75,False
'2018-11-28T16:14:00',85.368,85.371,85.354,85.355,99.5,85.374,85.379,85.361,85.362,124.0,False
'2018-11-28T16:15:00',85.355,85.361,85.345,85.354,151.6,85.363,85.368,85.353,85.361,169.0,True
'2018-11-28T16:16:00',85.354,85.365,85.352,85.359,90.49,85.36,85.372,85.36,85.368,97.62,False
'2018-11-28T16:17:00',85.36,85.36,85.339,85.353,126.49,85.367,85.368,85.346,85.36,116.5,True
'2018-11-28T16:18:00',85.353,85.361,85.348,85.353,62.87,85.362,85.368,85.355,85.358,65.5,True
'2018-11-28T16:19:00',85.351,85.361,85.351,85.355,120.62,85.358,85.369,85.358,85.362,131.75,True
'2018-11-28T16:20:00',85.355,85.368,85.354,85.362,120.0,85.361,85.376,85.361,85.37,140.46,False
'2018-11-28T16:21:00',85.361,85.364,85.352,85.353,92.25,85.37,85.372,85.359,85.362,107.75,False
'2018-11-28T16:22:00',85.355,85.359,85.341,85.342,73.5,85.362,85.366,85.349,85.35,64.0,False
'2018-11-28T16:23:00',85.346,85.35,85.332,85.335,95.12,85.352,85.355,85.339,85.341,117.62,False
'2018-11-28T16:24:00',85.336,85.344,85.331,85.337,75.0,85.343,85.35,85.338,85.345,93.5,False
'2018-11-28T16:25:00',85.34,85.341,85.323,85.324,88.25,85.346,85.348,85.33,85.333,96.0,False
'2018-11-28T16:26:00',85.325,85.333,85.322,85.333,110.5,85.333,85.341,85.33,85.341,102.25,True
'2018-11-28T16:27:00',85.332,85.354,85.332,85.337,134.87,85.341,85.361,85.339,85.344,110.25,False
'2018-11-28T16:28:00',85.336,85.344,85.331,85.338,119.12,85.345,85.352,85.338,85.347,120.25,True
'2018-11-28T16:29:00',85.337,85.348,85.329,85.332,165.0,85.343,85.354,85.336,85.342,170.25,False
'2018-11-28T16:30:00',85.327,85.327,85.291,85.292,224.47,85.333,85.333,85.299,85.301,217.89,False
'2018-11-28T16:31:00',85.293,85.3,85.282,85.282,175.25,85.301,85.307,85.289,85.289,179.67,False
'2018-11-28T16:32:00',85.282,85.293,85.271,85.293,151.75,85.288,85.302,85.279,85.302,140.25,True
'2018-11-28T16:33:00',85.295,85.295,85.265,85.277,125.5,85.302,85.302,85.273,85.284,133.47,False
'2018-11-28T16:34:00',85.275,85.292,85.26,85.291,145.25,85.283,85.301,85.268,85.3,177.62,True
'2018-11-28T16:35:00',85.294,85.313,85.287,85.301,191.5,85.3,85.322,85.295,85.308,218.75,True
'2018-11-28T16:36:00',85.301,85.337,85.29,85.324,188.87,85.309,85.344,85.298,85.333,199.0,False
'2018-11-28T16:37:00',85.325,85.325,85.304,85.324,140.49,85.331,85.332,85.312,85.33,166.5,True
'2018-11-28T16:38:00',85.327,85.343,85.322,85.337,143.62,85.333,85.351,85.33,85.344,143.37,False
'2018-11-28T16:39:00',85.338,85.343,85.295,85.305,133.0,85.344,85.35,85.303,85.314,149.5,False
'2018-11-28T16:40:00',85.305,85.315,85.286,85.314,141.62,85.313,85.322,85.294,85.322,141.62,True
'2018-11-28T16:41:00',85.309,85.337,85.303,85.33,125.25,85.318,85.344,85.312,85.339,129.62,True
'2018-11-28T16:42:00',85.33,85.337,85.322,85.334,143.5,85.338,85.346,85.329,85.342,161.11,True
'2018-11-28T16:43:00',85.334,85.344,85.327,85.344,127.62,85.341,85.352,85.336,85.351,128.5,True
'2018-11-28T16:44:00',85.344,85.362,85.336,85.344,147.35,85.352,85.37,85.344,85.351,171.25,False
'2018-11-28T16:45:00',85.346,85.352,85.33,85.347,125.24,85.352,85.359,85.338,85.354,150.47,True
'2018-11-28T16:46:00',85.345,85.375,85.345,85.36,141.73,85.354,85.382,85.352,85.367,158.0,False
'2018-11-28T16:47:00',85.358,85.373,85.353,85.366,139.87,85.366,85.381,85.361,85.374,130.5,False
'2018-11-28T16:48:00',85.365,85.366,85.339,85.342,123.75,85.374,85.375,85.346,85.35,123.25,False
'2018-11-28T16:49:00',85.343,85.348,85.327,85.344,125.87,85.35,85.355,85.333,85.352,149.5,True
'2018-11-28T16:50:00',85.345,85.351,85.334,85.349,132.5,85.353,85.357,85.34,85.357,104.75,True
'2018-11-28T16:51:00',85.35,85.361,85.345,85.358,138.87,85.358,85.367,85.35,85.365,127.5,True
'2018-11-28T16:52:00',85.361,85.369,85.352,85.352,130.0,85.367,85.375,85.36,85.361,120.0,False
'2018-11-28T16:53:00',85.354,85.361,85.349,85.358,123.62,85.362,85.369,85.357,85.365,113.75,True
'2018-11-28T16:54:00',85.357,85.373,85.353,85.37,166.25,85.363,85.38,85.359,85.377,160.25,True
'2018-11-28T16:55:00',85.372,85.375,85.351,85.354,161.12,85.378,85.382,85.359,85.36,167.5,False
'2018-11-28T16:56:00',85.354,85.359,85.345,85.357,150.0,85.361,85.366,85.351,85.362,131.75,True
'2018-11-28T16:57:00',85.357,85.369,85.339,85.351,172.62,85.363,85.375,85.346,85.357,166.75,False
'2018-11-28T16:58:00',85.35,85.357,85.332,85.341,166.75,85.356,85.364,85.339,85.346,185.75,False
'2018-11-28T16:59:00',85.343,85.352,85.338,85.35,149.25,85.349,85.358,85.345,85.356,179.25,True
'2018-11-28T17:00:00',85.349,85.377,85.349,85.372,140.25,85.356,85.383,85.355,85.379,167.75,False
'2018-11-28T17:01:00',85.371,85.376,85.359,85.363,166.5,85.377,85.382,85.366,85.371,174.0,False
'2018-11-28T17:02:00',85.363,85.367,85.347,85.351,193.5,85.369,85.375,85.356,85.36,213.0,False
'2018-11-28T17:03:00',85.352,85.36,85.341,85.354,162.75,85.359,85.367,85.35,85.362,152.87,False
'2018-11-28T17:04:00',85.353,85.357,85.341,85.357,148.5,85.362,85.366,85.349,85.364,131.12,True
'2018-11-28T17:05:00',85.357,85.366,85.34,85.348,167.25,85.365,85.373,85.349,85.357,139.0,False
'2018-11-28T17:06:00',85.348,85.364,85.347,85.353,178.24,85.356,85.372,85.354,85.362,158.25,False
'2018-11-28T17:07:00',85.353,85.358,85.34,85.349,117.75,85.361,85.366,85.348,85.357,116.75,True
'2018-11-28T17:08:00',85.348,85.368,85.348,85.365,107.99,85.356,85.376,85.356,85.373,95.75,True
'2018-11-28T17:09:00',85.365,85.374,85.361,85.371,121.5,85.374,85.381,85.369,85.38,113.75,True
'2018-11-28T17:10:00',85.372,85.388,85.366,85.387,137.62,85.381,85.397,85.374,85.394,137.3,True
'2018-11-28T17:11:00',85.387,85.399,85.383,85.399,112.5,85.395,85.407,85.391,85.404,105.0,True
'2018-11-28T17:12:00',85.399,85.428,85.398,85.425,157.25,85.405,85.433,85.405,85.432,133.25,True
'2018-11-28T17:13:00',85.424,85.43,85.42,85.425,129.0,85.432,85.438,85.427,85.433,110.12,True
'2018-11-28T17:14:00',85.424,85.434,85.414,85.42,118.12,85.43,85.441,85.422,85.427,114.87,True
'2018-11-28T17:15:00',85.42,85.435,85.42,85.429,157.5,85.428,85.442,85.426,85.436,135.75,False
'2018-11-28T17:16:00',85.428,85.428,85.404,85.426,125.62,85.436,85.436,85.41,85.433,91.5,False
'2018-11-28T17:17:00',85.426,85.427,85.409,85.422,126.75,85.432,85.433,85.416,85.431,99.5,True
'2018-11-28T17:18:00',85.424,85.432,85.414,85.428,97.25,85.43,85.437,85.423,85.435,89.75,True
'2018-11-28T17:19:00',85.429,85.435,85.396,85.397,138.0,85.437,85.443,85.405,85.407,117.5,False
'2018-11-28T17:20:00',85.397,85.409,85.397,85.405,90.0,85.406,85.416,85.405,85.411,78.75,True
'2018-11-28T17:21:00',85.405,85.423,85.401,85.404,138.75,85.412,85.431,85.408,85.413,143.12,False
'2018-11-28T17:22:00',85.406,85.415,85.398,85.4,75.25,85.413,85.42,85.407,85.407,73.99,False
'2018-11-28T17:23:00',85.4,85.413,85.392,85.408,151.25,85.406,85.42,85.4,85.416,126.72,False
'2018-11-28T17:24:00',85.408,85.411,85.39,85.41,123.12,85.417,85.418,85.398,85.417,99.24,True
'2018-11-28T17:25:00',85.41,85.428,85.409,85.425,120.97,85.418,85.437,85.418,85.432,121.25,True
'2018-11-28T17:26:00',85.424,85.436,85.417,85.433,103.25,85.432,85.444,85.426,85.442,113.75,True
'2018-11-28T17:27:00',85.434,85.464,85.432,85.464,147.75,85.442,85.473,85.441,85.471,169.12,True
'2018-11-28T17:28:00',85.462,85.476,85.461,85.468,107.62,85.471,85.484,85.47,85.477,106.37,True
'2018-11-28T17:29:00',85.469,85.477,85.455,85.462,105.0,85.478,85.485,85.462,85.469,130.25,False
'2018-11-28T17:30:00',85.457,85.471,85.452,85.458,102.49,85.466,85.478,85.459,85.466,104.11,True
'2018-11-28T17:31:00',85.457,85.477,85.457,85.477,78.35,85.466,85.485,85.464,85.485,87.5,True
'2018-11-28T17:32:00',85.479,85.485,85.473,85.473,96.75,85.486,85.493,85.48,85.482,100.11,True
'2018-11-28T17:33:00',85.474,85.497,85.474,85.491,86.0,85.483,85.504,85.483,85.499,116.81,False
'2018-11-28T17:34:00',85.489,85.496,85.479,85.48,75.36,85.497,85.503,85.486,85.487,81.73,True
'2018-11-28T17:35:00',85.48,85.496,85.478,85.484,89.1,85.488,85.505,85.485,85.493,96.48,False
'2018-11-28T17:36:00',85.486,85.49,85.476,85.477,50.74,85.493,85.498,85.484,85.484,52.61,True
'2018-11-28T17:37:00',85.477,85.494,85.477,85.485,81.6,85.485,85.5,85.485,85.494,86.48,False
'2018-11-28T17:38:00',85.486,85.49,85.482,85.483,76.37,85.495,85.498,85.49,85.49,79.69,True
'2018-11-28T17:39:00',85.486,85.504,85.486,85.504,56.11,85.492,85.512,85.492,85.512,54.75,True
'2018-11-28T17:40:00',85.505,85.515,85.489,85.51,96.57,85.512,85.523,85.496,85.518,85.5,False
'2018-11-28T17:41:00',85.508,85.51,85.498,85.498,93.97,85.513,85.517,85.506,85.506,73.25,False
'2018-11-28T17:42:00',85.497,85.505,85.489,85.5,77.8,85.504,85.514,85.498,85.506,105.5,True
'2018-11-28T17:43:00',85.5,85.516,85.498,85.516,83.02,85.508,85.525,85.507,85.525,101.75,True
'2018-11-28T17:44:00',85.517,85.536,85.515,85.523,95.73,85.524,85.541,85.522,85.532,90.61,True
'2018-11-28T17:45:00',85.522,85.6,85.522,85.576,224.83,85.531,85.611,85.529,85.587,224.27,False
'2018-11-28T17:46:00',85.576,85.594,85.563,85.569,120.11,85.586,85.602,85.573,85.576,132.5,False
'2018-11-28T17:47:00',85.57,85.571,85.553,85.563,87.0,85.576,85.576,85.561,85.573,89.25,False
'2018-11-28T17:48:00',85.563,85.565,85.534,85.54,85.37,85.572,85.573,85.542,85.548,88.0,False
'2018-11-28T17:49:00',85.54,85.541,85.521,85.537,111.85,85.548,85.548,85.528,85.546,100.33,True
'2018-11-28T17:50:00',85.538,85.563,85.537,85.545,100.49,85.547,85.572,85.545,85.553,92.85,False
'2018-11-28T17:51:00',85.544,85.546,85.534,85.54,90.99,85.553,85.554,85.543,85.549,111.0,True
'2018-11-28T17:52:00',85.541,85.548,85.536,85.538,85.86,85.549,85.557,85.544,85.546,93.24,False
'2018-11-28T17:53:00',85.54,85.545,85.532,85.541,80.48,85.547,85.553,85.54,85.55,76.85,True
'2018-11-28T17:54:00',85.541,85.552,85.537,85.544,74.74,85.548,85.561,85.546,85.553,73.62,False
'2018-11-28T17:55:00',85.545,85.545,85.542,85.542,35.0,85.553,85.553,85.548,85.55,36.86,False
'2018-11-28T17:56:00',85.543,85.543,85.52,85.523,75.25,85.55,85.55,85.529,85.532,60.6,False
'2018-11-28T17:57:00',85.522,85.522,85.502,85.504,82.5,85.532,85.532,85.511,85.511,91.71,True
'2018-11-28T17:58:00',85.506,85.523,85.499,85.501,114.5,85.513,85.532,85.508,85.508,135.11,False
'2018-11-28T17:59:00',85.502,85.505,85.49,85.499,102.12,85.509,85.513,85.5,85.51,145.52,True
'2018-11-28T18:00:00',85.5,85.504,85.448,85.501,380.06,85.509,85.516,85.462,85.511,378.67,True
'2018-11-28T18:01:00',85.501,85.539,85.493,85.497,323.48,85.513,85.548,85.504,85.509,350.35,False
'2018-11-28T18:02:00',85.499,85.517,85.454,85.516,351.87,85.508,85.526,85.465,85.526,325.92,False
'2018-11-28T18:03:00',85.515,85.515,85.468,85.486,246.36,85.526,85.526,85.478,85.497,277.37,False
'2018-11-28T18:04:00',85.49,85.5,85.465,85.483,290.49,85.498,85.508,85.474,85.491,265.84,True
'2018-11-28T18:05:00',85.484,85.543,85.484,85.54,234.63,85.494,85.553,85.492,85.553,235.54,True
'2018-11-28T18:06:00',85.54,85.568,85.503,85.527,266.57,85.554,85.58,85.513,85.537,243.98,False
'2018-11-28T18:07:00',85.529,85.542,85.499,85.539,214.59,85.539,85.553,85.509,85.549,255.62,True
'2018-11-28T18:08:00',85.541,85.552,85.52,85.546,254.16,85.552,85.561,85.528,85.554,258.18,True
'2018-11-28T18:09:00',85.548,85.556,85.506,85.539,296.84,85.556,85.564,85.515,85.548,262.5,True
'2018-11-28T18:10:00',85.544,85.56,85.468,85.516,366.93,85.553,85.569,85.477,85.528,341.23,False
'2018-11-28T18:11:00',85.518,85.547,85.492,85.547,296.82,85.53,85.56,85.504,85.558,289.95,True
'2018-11-28T18:12:00',85.546,85.561,85.508,85.514,292.33,85.555,85.573,85.52,85.524,253.99,False
'2018-11-28T18:13:00',85.516,85.549,85.506,85.548,251.6,85.526,85.558,85.516,85.556,198.11,True
'2018-11-28T18:14:00',85.547,85.652,85.547,85.607,292.47,85.556,85.664,85.556,85.618,266.82,False
'2018-11-28T18:15:00',85.602,85.607,85.56,85.561,231.1,85.615,85.618,85.57,85.57,226.87,False
'2018-11-28T18:16:00',85.562,85.573,85.54,85.55,196.05,85.571,85.582,85.551,85.56,186.88,False
'2018-11-28T18:17:00',85.556,85.57,85.523,85.526,239.1,85.564,85.578,85.531,85.534,227.24,False
'2018-11-28T18:18:00',85.527,85.539,85.51,85.529,182.22,85.534,85.55,85.519,85.536,200.47,True
'2018-11-28T18:19:00',85.53,85.558,85.527,85.546,162.24,85.54,85.567,85.537,85.554,171.19,False
'2018-11-28T18:20:00',85.547,85.554,85.526,85.535,162.99,85.556,85.563,85.534,85.542,188.31,True
'2018-11-28T18:21:00',85.535,85.558,85.526,85.553,145.85,85.543,85.567,85.537,85.561,176.83,True
'2018-11-28T18:22:00',85.553,85.565,85.51,85.525,165.08,85.562,85.572,85.518,85.534,181.04,False
'2018-11-28T18:23:00',85.526,85.54,85.507,85.535,205.3,85.534,85.55,85.516,85.542,174.21,True
'2018-11-28T18:24:00',85.534,85.55,85.526,85.545,164.52,85.542,85.56,85.535,85.553,138.61,True
'2018-11-28T18:25:00',85.544,85.559,85.515,85.535,177.1,85.553,85.567,85.524,85.545,157.31,True
'2018-11-28T18:26:00',85.537,85.563,85.532,85.562,165.83,85.546,85.571,85.541,85.571,146.61,True
'2018-11-28T18:27:00',85.564,85.605,85.557,85.6,233.52,85.572,85.614,85.565,85.607,217.2,False
'2018-11-28T18:28:00',85.597,85.602,85.575,85.599,196.05,85.608,85.61,85.585,85.608,170.54,True
'2018-11-28T18:29:00',85.6,85.63,85.6,85.608,202.08,85.608,85.639,85.608,85.616,162.62,True
'2018-11-28T18:30:00',85.609,85.638,85.608,85.631,63.96,85.618,85.642,85.617,85.636,69.22,False
'2018-11-28T18:31:00',85.602,85.612,85.588,85.612,59.24,85.611,85.621,85.598,85.621,61.85,True
'2018-11-28T18:32:00',85.613,85.637,85.606,85.622,174.12,85.621,85.647,85.616,85.632,208.13,False
'2018-11-28T18:33:00',85.623,85.636,85.604,85.634,196.62,85.632,85.647,85.614,85.644,231.57,True
'2018-11-28T18:34:00',85.635,85.637,85.604,85.611,224.83,85.645,85.646,85.614,85.621,222.4,True
'2018-11-28T18:35:00',85.61,85.653,85.608,85.644,187.25,85.62,85.661,85.617,85.651,161.99,True
'2018-11-28T18:36:00',85.643,85.66,85.64,85.653,200.74,85.652,85.668,85.647,85.662,178.97,True
'2018-11-28T18:37:00',85.651,85.672,85.644,85.658,164.62,85.66,85.681,85.652,85.667,148.0,False
'2018-11-28T18:38:00',85.657,85.663,85.646,85.647,127.12,85.667,85.672,85.655,85.656,142.46,True
'2018-11-28T18:39:00',85.649,85.697,85.649,85.696,161.62,85.658,85.707,85.658,85.706,182.92,False
'2018-11-28T18:40:00',85.695,85.695,85.65,85.651,173.86,85.705,85.705,85.66,85.662,169.75,False
'2018-11-28T18:41:00',85.652,85.653,85.631,85.634,149.61,85.66,85.662,85.641,85.642,138.23,True
'2018-11-28T18:42:00',85.633,85.673,85.627,85.64,179.61,85.642,85.682,85.637,85.649,198.87,False
'2018-11-28T18:43:00',85.641,85.654,85.623,85.63,206.12,85.651,85.664,85.631,85.64,229.49,False
'2018-11-28T18:44:00',85.632,85.636,85.603,85.607,144.74,85.64,85.646,85.61,85.614,147.75,True
'2018-11-28T18:45:00',85.607,85.648,85.607,85.646,204.75,85.613,85.657,85.613,85.654,174.25,False
'2018-11-28T18:46:00',85.644,85.644,85.612,85.628,150.24,85.654,85.654,85.619,85.635,125.5,True
'2018-11-28T18:47:00',85.627,85.66,85.627,85.651,179.98,85.635,85.669,85.635,85.66,168.87,True
'2018-11-28T18:48:00',85.654,85.681,85.639,85.644,244.04,85.659,85.687,85.645,85.651,217.0,False
'2018-11-28T18:49:00',85.645,85.677,85.644,85.665,177.24,85.652,85.686,85.652,85.671,157.24,False
'2018-11-28T18:50:00',85.665,85.676,85.66,85.664,165.71,85.672,85.683,85.668,85.672,162.74,True
'2018-11-28T18:51:00',85.664,85.687,85.662,85.677,199.89,85.673,85.697,85.672,85.687,154.62,True
'2018-11-28T18:52:00',85.679,85.702,85.678,85.694,161.32,85.689,85.712,85.688,85.705,161.73,True
'2018-11-28T18:53:00',85.693,85.716,85.681,85.681,180.95,85.703,85.725,85.689,85.689,183.49,True
'2018-11-28T18:54:00',85.687,85.717,85.671,85.698,163.74,85.691,85.726,85.68,85.706,144.35,False
'2018-11-28T18:55:00',85.696,85.701,85.666,85.666,161.86,85.705,85.709,85.674,85.675,174.69,False
'2018-11-28T18:56:00',85.665,85.69,85.662,85.671,152.1,85.674,85.699,85.671,85.681,167.08,False
'2018-11-28T18:57:00',85.671,85.676,85.654,85.673,126.71,85.679,85.684,85.663,85.682,166.37,True
'2018-11-28T18:58:00',85.672,85.69,85.67,85.679,147.77,85.681,85.698,85.677,85.687,144.5,False
'2018-11-28T18:59:00',85.679,85.685,85.645,85.646,143.6,85.686,85.694,85.651,85.651,129.25,False
'2018-11-28T19:00:00',85.644,85.66,85.604,85.609,173.75,85.652,85.668,85.612,85.619,191.0,False
'2018-11-28T19:01:00',85.611,85.625,85.606,85.624,179.62,85.619,85.635,85.614,85.632,190.25,True
'2018-11-28T19:02:00',85.624,85.628,85.604,85.616,148.5,85.634,85.638,85.612,85.625,163.0,False
'2018-11-28T19:03:00',85.616,85.62,85.576,85.577,158.61,85.623,85.629,85.586,85.587,146.49,False
'2018-11-28T19:04:00',85.577,85.582,85.559,85.566,153.56,85.585,85.589,85.567,85.574,147.5,True
'2018-11-28T19:05:00',85.566,85.592,85.557,85.592,148.78,85.573,85.6,85.565,85.6,133.25,True
'2018-11-28T19:06:00',85.591,85.614,85.591,85.605,132.48,85.6,85.623,85.599,85.615,134.5,False
'2018-11-28T19:07:00',85.607,85.61,85.58,85.592,195.86,85.614,85.618,85.589,85.602,187.75,False
'2018-11-28T19:08:00',85.596,85.599,85.572,85.582,193.69,85.605,85.609,85.582,85.588,182.35,False
'2018-11-28T19:09:00',85.581,85.594,85.579,85.581,155.47,85.59,85.602,85.588,85.592,146.75,True
'2018-11-28T19:10:00',85.579,85.615,85.571,85.608,151.5,85.589,85.623,85.582,85.617,147.82,True
'2018-11-28T19:11:00',85.61,85.636,85.6,85.633,192.5,85.616,85.644,85.61,85.642,186.96,True
'2018-11-28T19:12:00',85.631,85.645,85.631,85.644,219.5,85.64,85.655,85.638,85.655,196.5,True
'2018-11-28T19:13:00',85.642,85.659,85.629,85.647,178.37,85.652,85.668,85.637,85.657,182.74,True
'2018-11-28T19:14:00',85.647,85.666,85.645,85.656,138.5,85.656,85.673,85.655,85.665,162.5,True
'2018-11-28T19:15:00',85.657,85.667,85.629,85.63,151.74,85.667,85.675,85.636,85.638,167.24,False
'2018-11-28T19:16:00',85.63,85.633,85.612,85.617,145.75,85.639,85.643,85.621,85.625,201.32,True
'2018-11-28T19:17:00',85.619,85.647,85.614,85.636,182.0,85.625,85.655,85.622,85.646,195.39,True
'2018-11-28T19:18:00',85.638,85.653,85.629,85.648,164.62,85.646,85.662,85.637,85.657,201.5,True
'2018-11-28T19:19:00',85.646,85.655,85.638,85.645,181.75,85.655,85.664,85.649,85.656,186.5,False
'2018-11-28T19:20:00',85.644,85.646,85.622,85.629,117.25,85.655,85.656,85.63,85.639,109.5,False
'2018-11-28T19:21:00',85.629,85.635,85.621,85.631,109.73,85.638,85.645,85.631,85.64,116.12,True
'2018-11-28T19:22:00',85.631,85.65,85.618,85.644,140.97,85.639,85.658,85.627,85.654,141.09,False
'2018-11-28T19:23:00',85.645,85.649,85.62,85.635,146.11,85.654,85.658,85.63,85.645,153.12,True
'2018-11-28T19:24:00',85.632,85.652,85.632,85.646,148.24,85.641,85.661,85.641,85.653,138.12,True
'2018-11-28T19:25:00',85.645,85.658,85.642,85.648,137.86,85.653,85.668,85.651,85.658,146.25,False
'2018-11-28T19:26:00',85.649,85.649,85.624,85.642,142.11,85.659,85.659,85.633,85.652,146.6,True
'2018-11-28T19:27:00',85.641,85.664,85.634,85.647,148.99,85.652,85.673,85.643,85.657,155.87,False
'2018-11-28T19:28:00',85.652,85.656,85.635,85.644,129.75,85.66,85.665,85.645,85.654,149.62,False
'2018-11-28T19:29:00',85.644,85.649,85.633,85.637,106.23,85.652,85.658,85.643,85.647,129.17,False
'2018-11-28T19:30:00',85.639,85.648,85.625,85.633,120.75,85.647,85.658,85.635,85.642,139.32,False
'2018-11-28T19:31:00',85.628,85.635,85.622,85.631,133.35,85.638,85.643,85.629,85.641,155.12,True
'2018-11-28T19:32:00',85.633,85.644,85.628,85.634,147.1,85.641,85.653,85.635,85.643,118.5,True
'2018-11-28T19:33:00',85.632,85.646,85.629,85.639,133.06,85.642,85.654,85.638,85.649,109.0,False
'2018-11-28T19:34:00',85.639,85.643,85.613,85.618,119.71,85.646,85.653,85.624,85.628,121.34,False
'2018-11-28T19:35:00',85.619,85.641,85.618,85.635,122.62,85.629,85.649,85.628,85.643,116.25,True
'2018-11-28T19:36:00',85.636,85.66,85.634,85.659,135.21,85.646,85.669,85.641,85.669,111.86,True
'2018-11-28T19:37:00',85.659,85.67,85.651,85.654,115.55,85.667,85.679,85.66,85.663,109.12,False
'2018-11-28T19:38:00',85.655,85.67,85.647,85.647,120.5,85.664,85.679,85.657,85.657,120.25,False
'2018-11-28T19:39:00',85.648,85.669,85.648,85.656,95.75,85.657,85.678,85.657,85.664,98.12,True
'2018-11-28T19:40:00',85.656,85.672,85.653,85.665,136.5,85.663,85.682,85.661,85.674,151.75,True
'2018-11-28T19:41:00',85.664,85.681,85.664,85.675,103.12,85.673,85.691,85.673,85.685,99.5,True
'2018-11-28T19:42:00',85.676,85.686,85.668,85.68,108.5,85.686,85.696,85.677,85.69,122.12,False
'2018-11-28T19:43:00',85.682,85.686,85.662,85.668,124.49,85.69,85.695,85.67,85.675,147.36,False
'2018-11-28T19:44:00',85.666,85.666,85.647,85.647,92.72,85.675,85.675,85.657,85.657,142.89,False
'2018-11-28T19:45:00',85.646,85.665,85.646,85.652,66.0,85.656,85.674,85.656,85.661,95.37,True
'2018-11-28T19:46:00',85.653,85.666,85.647,85.659,110.25,85.661,85.673,85.655,85.668,155.74,True
'2018-11-28T19:47:00',85.659,85.672,85.652,85.654,140.25,85.669,85.682,85.663,85.665,166.23,False
'2018-11-28T19:48:00',85.654,85.663,85.652,85.661,87.5,85.664,85.673,85.662,85.671,119.55,True
'2018-11-28T19:49:00',85.663,85.673,85.66,85.662,121.49,85.672,85.682,85.669,85.672,128.12,False
'2018-11-28T19:50:00',85.663,85.667,85.652,85.667,108.87,85.673,85.675,85.66,85.675,118.98,True
'2018-11-28T19:51:00',85.666,85.679,85.665,85.67,108.12,85.675,85.688,85.675,85.68,99.75,True
'2018-11-28T19:52:00',85.671,85.689,85.667,85.671,148.27,85.68,85.699,85.677,85.681,161.45,True
'2018-11-28T19:53:00',85.674,85.705,85.667,85.684,124.62,85.681,85.711,85.675,85.694,129.47,False
'2018-11-28T19:54:00',85.683,85.701,85.675,85.687,113.37,85.692,85.71,85.685,85.695,108.33,True
'2018-11-28T19:55:00',85.69,85.713,85.684,85.711,107.62,85.698,85.722,85.693,85.72,112.24,False
'2018-11-28T19:56:00',85.713,85.713,85.691,85.697,101.0,85.721,85.722,85.699,85.706,100.49,True
'2018-11-28T19:57:00',85.698,85.726,85.696,85.72,105.62,85.706,85.734,85.706,85.728,108.33,True
'2018-11-28T19:58:00',85.719,85.732,85.705,85.713,159.25,85.728,85.742,85.712,85.723,149.37,False
'2018-11-28T19:59:00',85.716,85.729,85.7,85.705,159.29,85.724,85.736,85.71,85.715,156.75,False
'2018-11-28T20:00:00',85.704,85.717,85.698,85.7,196.94,85.715,85.728,85.707,85.709,181.8,False
'2018-11-28T20:01:00',85.7,85.711,85.693,85.696,120.92,85.708,85.72,85.701,85.704,113.25,False
'2018-11-28T20:02:00',85.695,85.706,85.688,85.705,90.49,85.704,85.715,85.697,85.714,82.09,True
'2018-11-28T20:03:00',85.705,85.713,85.7,85.708,95.85,85.715,85.722,85.71,85.717,88.34,False
'2018-11-28T20:04:00',85.707,85.708,85.693,85.695,108.46,85.716,85.719,85.703,85.705,117.1,False
'2018-11-28T20:05:00',85.695,85.702,85.687,85.697,113.97,85.704,85.712,85.698,85.708,127.07,False
'2018-11-28T20:06:00',85.695,85.695,85.666,85.683,116.08,85.705,85.705,85.674,85.692,141.99,True
'2018-11-28T20:07:00',85.683,85.704,85.681,85.7,126.22,85.693,85.713,85.689,85.71,118.23,True
'2018-11-28T20:08:00',85.7,85.707,85.692,85.698,117.4,85.71,85.718,85.703,85.707,110.61,False
'2018-11-28T20:09:00',85.697,85.706,85.686,85.695,138.59,85.707,85.716,85.695,85.706,144.46,True
'2018-11-28T20:10:00',85.697,85.71,85.696,85.709,203.43,85.706,85.72,85.706,85.718,166.43,True
'2018-11-28T20:11:00',85.707,85.712,85.697,85.697,138.37,85.719,85.723,85.707,85.707,135.99,True
'2018-11-28T20:12:00',85.698,85.714,85.695,85.707,96.5,85.708,85.722,85.705,85.717,104.8,True
'2018-11-28T20:13:00',85.706,85.715,85.683,85.691,152.74,85.717,85.726,85.694,85.701,160.52,False
'2018-11-28T20:14:00',85.691,85.715,85.681,85.704,130.0,85.7,85.72,85.689,85.711,148.46,False
'2018-11-28T20:15:00',85.705,85.705,85.674,85.675,129.0,85.712,85.712,85.681,85.683,154.98,False
'2018-11-28T20:16:00',85.673,85.681,85.665,85.669,102.97,85.682,85.689,85.672,85.677,124.5,True
'2018-11-28T20:17:00',85.669,85.682,85.662,85.682,95.74,85.676,85.69,85.67,85.69,103.12,True
'2018-11-28T20:18:00',85.684,85.693,85.671,85.682,76.62,85.69,85.699,85.678,85.688,74.5,False
'2018-11-28T20:19:00',85.681,85.686,85.677,85.679,112.61,85.688,85.695,85.684,85.686,99.87,False
'2018-11-28T20:20:00',85.677,85.686,85.666,85.666,101.36,85.686,85.693,85.675,85.677,101.5,False
'2018-11-28T20:21:00',85.667,85.678,85.656,85.662,138.81,85.677,85.686,85.664,85.67,131.87,False
'2018-11-28T20:22:00',85.662,85.676,85.66,85.667,151.76,85.671,85.686,85.67,85.676,152.41,True
'2018-11-28T20:23:00',85.666,85.681,85.659,85.667,132.49,85.675,85.691,85.668,85.677,126.0,False
'2018-11-28T20:24:00',85.667,85.678,85.651,85.678,146.43,85.677,85.687,85.659,85.686,141.87,True
'2018-11-28T20:25:00',85.677,85.684,85.66,85.684,106.37,85.686,85.693,85.669,85.693,92.5,True
'2018-11-28T20:26:00',85.685,85.691,85.679,85.691,84.75,85.694,85.7,85.688,85.699,87.5,True
'2018-11-28T20:27:00',85.692,85.692,85.66,85.661,154.86,85.699,85.701,85.669,85.669,137.74,False
'2018-11-28T20:28:00',85.659,85.664,85.632,85.632,114.99,85.668,85.673,85.641,85.642,128.0,False
'2018-11-28T20:29:00',85.635,85.639,85.595,85.597,159.74,85.643,85.648,85.606,85.606,149.87,False
'2018-11-28T20:30:00',85.597,85.606,85.569,85.569,165.35,85.607,85.616,85.581,85.581,167.45,False
'2018-11-28T20:31:00',85.569,85.581,85.558,85.568,143.32,85.581,85.59,85.566,85.576,147.87,False
'2018-11-28T20:32:00',85.567,85.568,85.52,85.525,149.46,85.576,85.577,85.529,85.535,149.87,False
'2018-11-28T20:33:00',85.531,85.547,85.523,85.527,126.56,85.537,85.557,85.532,85.537,131.25,True
'2018-11-28T20:34:00',85.526,85.555,85.526,85.555,104.8,85.536,85.565,85.536,85.565,125.5,True
'2018-11-28T20:35:00',85.556,85.593,85.555,85.589,128.34,85.565,85.603,85.565,85.599,125.47,False
'2018-11-28T20:36:00',85.589,85.589,85.579,85.584,57.11,85.594,85.597,85.59,85.593,56.12,True
'2018-11-28T20:37:00',85.585,85.595,85.581,85.585,67.62,85.593,85.603,85.592,85.595,69.75,False
'2018-11-28T20:38:00',85.584,85.593,85.582,85.588,85.12,85.595,85.602,85.591,85.596,95.0,False
'2018-11-28T20:39:00',85.586,85.587,85.553,85.555,83.49,85.596,85.596,85.562,85.563,87.25,False
'2018-11-28T20:40:00',85.555,85.558,85.542,85.548,71.0,85.562,85.566,85.552,85.558,85.87,True
'2018-11-28T20:41:00',85.549,85.562,85.545,85.56,66.73,85.558,85.572,85.553,85.571,72.8,True
'2018-11-28T20:42:00',85.56,85.566,85.552,85.556,78.0,85.571,85.576,85.562,85.566,114.98,True
'2018-11-28T20:43:00',85.557,85.569,85.552,85.562,97.48,85.567,85.58,85.56,85.573,113.37,True
'2018-11-28T20:44:00',85.562,85.57,85.55,85.554,92.23,85.573,85.58,85.561,85.563,76.33,False
'2018-11-28T20:45:00',85.558,85.563,85.555,85.563,127.06,85.567,85.572,85.563,85.572,91.47,True
'2018-11-28T20:46:00',85.563,85.563,85.554,85.56,88.96,85.573,85.573,85.563,85.569,90.0,True
'2018-11-28T20:47:00',85.561,85.568,85.558,85.566,70.5,85.569,85.575,85.568,85.573,69.25,True
'2018-11-28T20:48:00',85.564,85.577,85.559,85.574,47.99,85.573,85.587,85.569,85.582,63.37,True
'2018-11-28T20:49:00',85.573,85.587,85.573,85.585,94.3,85.584,85.594,85.581,85.593,105.61,False
'2018-11-28T20:50:00',85.586,85.586,85.571,85.574,53.84,85.593,85.593,85.579,85.582,62.0,False
'2018-11-28T20:51:00',85.575,85.58,85.566,85.575,72.6,85.582,85.588,85.574,85.584,95.75,False
'2018-11-28T20:52:00',85.574,85.58,85.57,85.573,41.48,85.584,85.588,85.579,85.582,52.5,False
'2018-11-28T20:53:00',85.572,85.574,85.56,85.561,76.73,85.582,85.583,85.57,85.571,90.23,False
'2018-11-28T20:54:00',85.563,85.564,85.548,85.549,57.49,85.572,85.573,85.557,85.558,58.25,False
'2018-11-28T20:55:00',85.55,85.553,85.542,85.551,65.11,85.559,85.561,85.55,85.558,62.0,True
'2018-11-28T20:56:00',85.552,85.564,85.546,85.548,81.0,85.558,85.573,85.555,85.558,105.24,False
'2018-11-28T20:57:00',85.548,85.548,85.519,85.53,94.85,85.556,85.556,85.528,85.54,121.5,False
'2018-11-28T20:58:00',85.529,85.532,85.511,85.512,171.78,85.54,85.542,85.521,85.522,146.0,True
'2018-11-28T20:59:00',85.511,85.542,85.507,85.536,153.97,85.521,85.548,85.517,85.546,174.0,True
'2018-11-28T21:00:00',85.536,85.548,85.524,85.535,128.05,85.545,85.558,85.534,85.544,126.12,True
'2018-11-28T21:01:00',85.535,85.552,85.535,85.549,121.67,85.545,85.561,85.545,85.559,104.37,False
'2018-11-28T21:02:00',85.55,85.55,85.539,85.542,75.22,85.559,85.561,85.549,85.551,70.25,True
'2018-11-28T21:03:00',85.542,85.554,85.539,85.554,58.47,85.552,85.563,85.55,85.563,52.75,True
'2018-11-28T21:04:00',85.554,85.559,85.545,85.549,90.72,85.562,85.568,85.556,85.558,95.75,False
'2018-11-28T21:05:00',85.548,85.551,85.545,85.546,53.12,85.559,85.561,85.555,85.556,57.0,True
'2018-11-28T21:06:00',85.547,85.555,85.547,85.549,76.37,85.556,85.566,85.556,85.558,72.5,False
'2018-11-28T21:07:00',85.55,85.554,85.548,85.553,91.72,85.558,85.565,85.558,85.562,82.5,True
'2018-11-28T21:08:00',85.553,85.556,85.546,85.548,75.56,85.563,85.566,85.555,85.559,76.37,False
'2018-11-28T21:09:00',85.548,85.551,85.546,85.551,60.7,85.559,85.56,85.555,85.558,48.25,True
'2018-11-28T21:10:00',85.551,85.563,85.55,85.554,98.79,85.56,85.571,85.558,85.562,71.25,False
'2018-11-28T21:11:00',85.554,85.554,85.548,85.549,57.37,85.561,85.563,85.556,85.558,56.0,False
'2018-11-28T21:12:00',85.549,85.549,85.535,85.54,91.45,85.557,85.557,85.544,85.547,80.5,True
'2018-11-28T21:13:00',85.538,85.557,85.531,85.557,68.06,85.545,85.564,85.539,85.564,69.75,True
'2018-11-28T21:14:00',85.558,85.558,85.55,85.554,59.84,85.565,85.565,85.556,85.562,50.5,True
'2018-11-28T21:15:00',85.554,85.558,85.552,85.558,36.74,85.562,85.566,85.56,85.565,29.0,True
'2018-11-28T21:16:00',85.558,85.561,85.549,85.56,74.5,85.566,85.57,85.556,85.569,76.5,True
'2018-11-28T21:17:00',85.56,85.565,85.554,85.559,89.86,85.568,85.574,85.562,85.568,63.25,True
'2018-11-28T21:18:00',85.559,85.566,85.551,85.552,102.86,85.567,85.575,85.561,85.561,83.0,False
'2018-11-28T21:19:00',85.55,85.562,85.55,85.561,66.11,85.561,85.571,85.559,85.57,60.12,True
'2018-11-28T21:20:00',85.56,85.568,85.559,85.567,55.75,85.569,85.577,85.569,85.577,59.75,True
'2018-11-28T21:21:00',85.567,85.571,85.556,85.556,71.25,85.575,85.578,85.564,85.564,58.0,False
'2018-11-28T21:22:00',85.555,85.558,85.551,85.551,76.12,85.56,85.565,85.558,85.558,53.5,True
'2018-11-28T21:23:00',85.551,85.559,85.551,85.558,62.08,85.559,85.567,85.558,85.567,49.5,True
'2018-11-28T21:24:00',85.558,85.56,85.555,85.558,84.19,85.567,85.569,85.563,85.564,52.5,True
'2018-11-28T21:25:00',85.558,85.568,85.558,85.565,59.23,85.565,85.578,85.565,85.575,46.25,True
'2018-11-28T21:26:00',85.567,85.57,85.562,85.569,65.85,85.577,85.579,85.571,85.576,48.25,False
'2018-11-28T21:27:00',85.568,85.568,85.561,85.562,56.87,85.575,85.576,85.568,85.573,46.87,False
'2018-11-28T21:28:00',85.563,85.565,85.557,85.564,67.5,85.573,85.575,85.566,85.574,84.08,True
'2018-11-28T21:29:00',85.564,85.57,85.558,85.568,74.62,85.573,85.579,85.567,85.578,74.48,True
'2018-11-28T21:30:00',85.567,85.574,85.559,85.568,77.99,85.578,85.584,85.57,85.578,81.0,False
'2018-11-28T21:31:00',85.567,85.573,85.566,85.573,74.57,85.577,85.582,85.575,85.582,65.0,True
'2018-11-28T21:32:00',85.572,85.581,85.567,85.581,45.5,85.582,85.591,85.577,85.591,55.11,False
'2018-11-28T21:33:00',85.58,85.58,85.572,85.579,72.25,85.591,85.591,85.581,85.589,69.87,True
'2018-11-28T21:34:00',85.579,85.601,85.579,85.6,83.36,85.59,85.611,85.589,85.61,90.12,True
'2018-11-28T21:35:00',85.6,85.609,85.599,85.607,59.37,85.611,85.619,85.609,85.616,70.35,True
'2018-11-28T21:36:00',85.611,85.616,85.605,85.616,56.0,85.618,85.625,85.614,85.625,70.75,True
'2018-11-28T21:37:00',85.618,85.622,85.613,85.614,64.49,85.626,85.631,85.623,85.625,65.23,False
'2018-11-28T21:38:00',85.614,85.621,85.611,85.621,41.75,85.624,85.631,85.621,85.631,56.37,True
'2018-11-28T21:39:00',85.622,85.622,85.605,85.605,68.25,85.63,85.631,85.615,85.615,75.98,False
'2018-11-28T21:40:00',85.607,85.61,85.599,85.607,78.48,85.617,85.62,85.609,85.615,68.5,False
'2018-11-28T21:41:00',85.606,85.608,85.6,85.601,37.86,85.615,85.615,85.608,85.609,30.25,False
'2018-11-28T21:42:00',85.602,85.608,85.596,85.602,64.87,85.609,85.615,85.605,85.611,69.25,True
'2018-11-28T21:43:00',85.603,85.61,85.602,85.607,49.5,85.611,85.619,85.611,85.616,58.25,True
'2018-11-28T21:44:00',85.609,85.614,85.605,85.607,88.0,85.617,85.622,85.615,85.616,74.75,True
'2018-11-28T21:45:00',85.606,85.622,85.606,85.618,44.87,85.616,85.63,85.616,85.627,40.37,False
'2018-11-28T21:46:00',85.617,85.618,85.608,85.614,74.37,85.627,85.627,85.617,85.625,67.12,True
'2018-11-28T21:47:00',85.614,85.622,85.61,85.618,80.25,85.624,85.631,85.619,85.627,57.5,True
'2018-11-28T21:48:00',85.617,85.63,85.617,85.627,91.0,85.627,85.638,85.627,85.636,70.5,True
'2018-11-28T21:49:00',85.627,85.637,85.625,85.637,87.25,85.634,85.644,85.633,85.644,62.25,True
'2018-11-28T21:50:00',85.637,85.642,85.632,85.638,45.75,85.646,85.65,85.64,85.648,41.5,True
'2018-11-28T21:51:00',85.637,85.648,85.633,85.648,66.75,85.646,85.657,85.642,85.657,53.99,True
'2018-11-28T21:52:00',85.647,85.649,85.639,85.645,53.25,85.654,85.658,85.647,85.654,40.75,False
'2018-11-28T21:53:00',85.644,85.645,85.638,85.639,47.25,85.653,85.654,85.647,85.648,31.5,False
'2018-11-28T21:54:00',85.639,85.639,85.631,85.633,36.25,85.646,85.646,85.639,85.642,35.6,False
'2018-11-28T21:55:00',85.632,85.633,85.627,85.628,43.87,85.642,85.644,85.635,85.637,43.37,True
'2018-11-28T21:56:00',85.631,85.637,85.628,85.637,83.12,85.637,85.647,85.637,85.647,78.75,True
'2018-11-28T21:57:00',85.638,85.651,85.637,85.647,78.5,85.647,85.659,85.645,85.657,61.5,False
'2018-11-28T21:58:00',85.648,85.649,85.642,85.644,66.0,85.658,85.659,85.651,85.653,58.37,False
'2018-11-28T21:59:00',85.645,85.648,85.639,85.648,67.25,85.655,85.658,85.647,85.656,63.36,False
'2018-11-28T22:00:00',85.647,85.648,85.628,85.63,67.5,85.657,85.658,85.638,85.64,52.48,False
'2018-11-28T22:01:00',85.632,85.632,85.62,85.622,37.5,85.642,85.642,85.63,85.631,36.37,False
'2018-11-28T22:02:00',85.621,85.622,85.614,85.616,22.5,85.63,85.631,85.623,85.626,28.5,False
'2018-11-28T22:03:00',85.617,85.617,85.605,85.608,18.0,85.626,85.626,85.614,85.617,25.12,False
'2018-11-28T22:04:00',85.608,85.608,85.603,85.605,15.75,85.618,85.618,85.612,85.613,19.87,False
'2018-11-28T22:05:00',85.604,85.604,85.597,85.597,12.75,85.613,85.613,85.606,85.606,19.12,False
'2018-11-28T22:06:00',85.597,85.598,85.597,85.598,5.0,85.607,85.607,85.606,85.606,8.75,True
'2018-11-28T22:07:00',85.596,85.599,85.592,85.599,20.0,85.608,85.608,85.602,85.607,24.98,True
'2018-11-28T22:08:00',85.599,85.606,85.599,85.604,32.75,85.608,85.614,85.608,85.614,34.11,True
'2018-11-28T22:09:00',85.605,85.608,85.601,85.604,44.25,85.614,85.617,85.61,85.612,45.36,False
'2018-11-28T22:10:00',85.603,85.604,85.598,85.598,23.5,85.612,85.613,85.606,85.608,26.61,False
'2018-11-28T22:11:00',85.599,85.6,85.595,85.595,24.25,85.608,85.609,85.604,85.604,24.72,False
'2018-11-28T22:12:00',85.595,85.6,85.593,85.594,29.5,85.605,85.609,85.602,85.604,27.49,False
'2018-11-28T22:13:00',85.595,85.595,85.589,85.589,35.5,85.605,85.605,85.598,85.599,41.75,True
'2018-11-28T22:14:00',85.589,85.606,85.589,85.602,53.75,85.598,85.613,85.598,85.609,63.35,False
'2018-11-28T22:15:00',85.602,85.604,85.595,85.603,41.5,85.609,85.61,85.602,85.609,46.1,True
'2018-11-28T22:16:00',85.604,85.613,85.6,85.609,37.5,85.61,85.619,85.609,85.614,40.99,False
'2018-11-28T22:17:00',85.61,85.61,85.606,85.607,17.25,85.614,85.615,85.613,85.614,17.5,True
'2018-11-28T22:18:00',85.607,85.61,85.605,85.605,18.0,85.615,85.617,85.614,85.614,19.0,False
'2018-11-28T22:19:00',85.606,85.607,85.605,85.606,14.5,85.614,85.614,85.611,85.613,14.5,False
'2018-11-28T22:20:00',85.606,85.607,85.594,85.6,34.23,85.612,85.613,85.604,85.609,36.5,False
'2018-11-28T22:21:00',85.599,85.599,85.594,85.597,18.23,85.609,85.609,85.604,85.607,14.0,False
'2018-11-28T22:22:00',85.598,85.599,85.594,85.599,57.61,85.608,85.609,85.601,85.609,49.0,True
'2018-11-28T22:23:00',85.598,85.601,85.589,85.59,40.61,85.608,85.613,85.596,85.598,40.5,False
'2018-11-28T22:24:00',85.589,85.59,85.579,85.584,69.08,85.598,85.598,85.587,85.594,63.0,True
'2018-11-28T22:25:00',85.586,85.602,85.585,85.601,29.5,85.594,85.612,85.594,85.61,28.25,True
'2018-11-28T22:26:00',85.601,85.606,85.6,85.606,13.0,85.611,85.615,85.609,85.615,9.37,True
'2018-11-28T22:27:00',85.606,85.611,85.587,85.587,43.62,85.616,85.62,85.596,85.596,35.0,False
'2018-11-28T22:28:00',85.586,85.589,85.582,85.587,43.0,85.596,85.598,85.591,85.595,44.62,False
'2018-11-28T22:29:00',85.586,85.587,85.582,85.583,28.5,85.594,85.597,85.59,85.592,25.5,True
'2018-11-28T22:30:00',85.582,85.6,85.582,85.59,53.0,85.592,85.608,85.592,85.6,56.62,True
'2018-11-28T22:31:00',85.59,85.601,85.59,85.6,53.0,85.599,85.611,85.599,85.61,50.99,True
'2018-11-28T22:32:00',85.6,85.605,85.599,85.604,22.75,85.609,85.613,85.608,85.612,21.25,True
'2018-11-28T22:33:00',85.603,85.609,85.602,85.602,36.0,85.612,85.618,85.61,85.611,32.25,False
'2018-11-28T22:34:00',85.602,85.604,85.602,85.602,37.25,85.61,85.615,85.61,85.614,26.75,False
'2018-11-28T22:35:00',85.603,85.603,85.601,85.603,19.5,85.614,85.614,85.61,85.613,22.25,True
'2018-11-28T22:36:00',85.603,85.604,85.597,85.597,14.5,85.612,85.613,85.606,85.606,18.5,False
'2018-11-28T22:37:00',85.597,85.599,85.596,85.598,44.75,85.607,85.608,85.605,85.606,46.5,True
'2018-11-28T22:38:00',85.597,85.615,85.586,85.614,49.0,85.606,85.625,85.594,85.625,50.75,False
'2018-11-28T22:39:00',85.615,85.615,85.583,85.584,47.5,85.624,85.624,85.593,85.593,52.5,False
'2018-11-28T22:40:00',85.584,85.587,85.578,85.584,51.57,85.594,85.598,85.588,85.594,50.5,False
'2018-11-28T22:41:00',85.586,85.586,85.573,85.576,48.5,85.594,85.594,85.583,85.584,42.5,False
'2018-11-28T22:42:00',85.575,85.577,85.57,85.575,24.0,85.584,85.586,85.579,85.583,19.0,False
'2018-11-28T22:43:00',85.574,85.575,85.572,85.575,25.5,85.584,85.584,85.582,85.584,22.0,True
'2018-11-28T22:44:00',85.575,85.576,85.572,85.575,14.0,85.583,85.585,85.579,85.584,13.5,True
'2018-11-28T22:45:00',85.574,85.581,85.573,85.579,28.75,85.584,85.59,85.582,85.589,26.0,True
'2018-11-28T22:46:00',85.58,85.582,85.579,85.579,21.5,85.588,85.59,85.588,85.589,20.0,True
'2018-11-28T22:47:00',85.58,85.587,85.58,85.586,52.0,85.589,85.595,85.588,85.594,43.5,True
'2018-11-28T22:48:00',85.586,85.59,85.582,85.589,23.0,85.593,85.597,85.59,85.597,23.75,True
'2018-11-28T22:49:00',85.588,85.591,85.579,85.587,41.0,85.594,85.597,85.586,85.593,41.12,True
'2018-11-28T22:50:00',85.586,85.591,85.58,85.589,57.25,85.593,85.599,85.589,85.597,48.0,False
'2018-11-28T22:51:00',85.588,85.589,85.582,85.584,25.5,85.595,85.599,85.592,85.594,21.75,False
'2018-11-28T22:52:00',85.583,85.585,85.582,85.584,22.5,85.594,85.594,85.592,85.593,19.0,True
'2018-11-28T22:53:00',85.584,85.592,85.582,85.591,32.5,85.592,85.6,85.591,85.599,28.5,True
'2018-11-28T22:54:00',85.592,85.609,85.584,85.609,74.75,85.599,85.618,85.592,85.618,63.0,True
'2018-11-28T22:55:00',85.608,85.616,85.607,85.616,34.25,85.618,85.625,85.615,85.625,30.5,True
'2018-11-28T22:56:00',85.616,85.62,85.595,85.6,51.0,85.624,85.628,85.604,85.611,52.75,False
'2018-11-28T22:57:00',85.6,85.615,85.595,85.611,38.0,85.61,85.623,85.606,85.621,37.75,True
'2018-11-28T22:58:00',85.611,85.628,85.611,85.624,48.0,85.62,85.639,85.619,85.636,45.5,True
'2018-11-28T22:59:00',85.626,85.633,85.614,85.617,48.75,85.636,85.653,85.632,85.645,54.75,False
'2018-11-28T23:00:00',85.615,85.616,85.6,85.609,15.73,85.646,85.668,85.641,85.66,17.25,False
'2018-11-28T23:01:00',85.609,85.609,85.594,85.594,3.0,85.656,85.656,85.656,85.656,3.0,False
'2018-11-28T23:02:00',85.594,85.594,85.594,85.594,0.75,85.649,85.649,85.649,85.649,0.75,False
'2018-11-28T23:03:00',85.582,85.594,85.58,85.594,3.0,85.649,85.649,85.637,85.645,3.0,True
'2018-11-28T23:04:00',85.598,85.606,85.588,85.588,6.0,85.645,85.666,85.645,85.666,6.0,True
'2018-11-28T23:05:00',85.586,85.605,85.578,85.604,27.75,85.667,85.668,85.649,85.668,30.75,True
'2018-11-28T23:06:00',85.607,85.607,85.578,85.578,56.0,85.666,85.668,85.63,85.633,58.5,False
'2018-11-28T23:07:00',85.578,85.586,85.563,85.575,102.0,85.632,85.651,85.604,85.635,107.94,True
'2018-11-28T23:08:00',85.578,85.592,85.569,85.591,300.0,85.637,85.641,85.628,85.64,383.45,True
'2018-11-28T23:09:00',85.585,85.598,85.576,85.597,305.0,85.64,85.642,85.633,85.642,347.23,False
'2018-11-28T23:10:00',85.595,85.598,85.575,85.582,298.0,85.642,85.642,85.631,85.636,367.71,True
'2018-11-28T23:11:00',85.578,85.601,85.573,85.595,139.5,85.636,85.642,85.631,85.638,147.62,False
'2018-11-28T23:12:00',85.592,85.597,85.587,85.588,51.0,85.638,85.639,85.634,85.639,68.75,True
'2018-11-28T23:13:00',85.591,85.596,85.587,85.595,226.0,85.639,85.642,85.638,85.642,351.75,True
'2018-11-28T23:14:00',85.596,85.601,85.595,85.6,16.0,85.642,85.646,85.642,85.644,24.5,True
'2018-11-28T23:15:00',85.602,85.608,85.599,85.608,22.5,85.644,85.652,85.643,85.652,23.5,True
'2018-11-28T23:16:00',85.608,85.614,85.608,85.613,118.0,85.651,85.66,85.651,85.659,112.0,False
'2018-11-28T23:17:00',85.613,85.614,85.61,85.611,71.5,85.656,85.66,85.65,85.651,68.0,False
'2018-11-28T23:18:00',85.611,85.613,85.61,85.613,13.0,85.65,85.652,85.65,85.652,13.0,True
'2018-11-28T23:19:00',85.614,85.617,85.59,85.591,34.12,85.655,85.659,85.631,85.631,26.0,False
'2018-11-28T23:20:00',85.59,85.599,85.589,85.589,76.0,85.629,85.636,85.613,85.621,69.5,False
'2018-11-28T23:21:00',85.589,85.592,85.582,85.585,170.61,85.62,85.627,85.617,85.626,150.0,False
'2018-11-28T23:22:00',85.586,85.589,85.582,85.587,115.0,85.623,85.627,85.622,85.624,107.0,True
'2018-11-28T23:23:00',85.587,85.599,85.587,85.595,183.5,85.623,85.633,85.623,85.625,178.0,False
'2018-11-28T23:24:00',85.596,85.596,85.59,85.595,127.5,85.628,85.629,85.624,85.626,130.5,True
'2018-11-28T23:25:00',85.595,85.597,85.585,85.592,166.0,85.625,85.629,85.614,85.627,171.25,False
'2018-11-28T23:26:00',85.595,85.595,85.59,85.591,151.0,85.628,85.631,85.623,85.625,166.5,True
'2018-11-28T23:27:00',85.591,85.596,85.588,85.595,40.5,85.626,85.631,85.622,85.628,43.25,False
'2018-11-28T23:28:00',85.594,85.595,85.593,85.595,25.5,85.63,85.631,85.627,85.63,25.0,True
'2018-11-28T23:29:00',85.595,85.601,85.595,85.601,47.0,85.628,85.635,85.627,85.633,44.0,True
'2018-11-28T23:30:00',85.606,85.617,85.602,85.603,101.25,85.639,85.655,85.634,85.635,86.0,False
'2018-11-28T23:31:00',85.602,85.602,85.601,85.601,21.0,85.635,85.635,85.629,85.629,16.0,True
'2018-11-28T23:32:00',85.601,85.606,85.6,85.606,31.0,85.628,85.632,85.625,85.632,29.0,True
'2018-11-28T23:33:00',85.606,85.619,85.604,85.61,85.37,85.633,85.644,85.628,85.628,79.5,True
'2018-11-28T23:34:00',85.609,85.627,85.605,85.61,143.5,85.628,85.651,85.626,85.633,166.5,False
'2018-11-28T23:35:00',85.608,85.613,85.605,85.611,49.5,85.633,85.635,85.622,85.634,52.5,False
'2018-11-28T23:36:00',85.609,85.612,85.606,85.606,33.37,85.633,85.634,85.63,85.631,35.0,False
'2018-11-28T23:37:00',85.605,85.609,85.596,85.603,62.55,85.631,85.633,85.621,85.624,55.25,False
'2018-11-28T23:38:00',85.601,85.603,85.599,85.599,29.0,85.624,85.625,85.62,85.62,27.5,True
'2018-11-28T23:39:00',85.599,85.606,85.599,85.604,29.75,85.621,85.629,85.621,85.629,21.5,True
'2018-11-28T23:40:00',85.605,85.612,85.602,85.608,40.5,85.629,85.638,85.625,85.636,39.0,False
'2018-11-28T23:41:00',85.608,85.608,85.596,85.604,28.5,85.635,85.635,85.623,85.634,25.0,False
'2018-11-28T23:42:00',85.605,85.605,85.6,85.601,30.5,85.633,85.633,85.627,85.631,32.5,False
'2018-11-28T23:43:00',85.601,85.601,85.594,85.596,42.5,85.63,85.632,85.626,85.626,41.25,False
'2018-11-28T23:44:00',85.596,85.599,85.594,85.598,56.5,85.627,85.629,85.626,85.629,53.0,True
'2018-11-28T23:45:00',85.598,85.602,85.589,85.597,69.0,85.628,85.631,85.617,85.625,75.47,False
'2018-11-28T23:46:00',85.596,85.597,85.591,85.592,49.0,85.625,85.627,85.62,85.621,51.0,True
'2018-11-28T23:47:00',85.594,85.601,85.593,85.601,39.0,85.621,85.626,85.62,85.625,38.0,True
'2018-11-28T23:48:00',85.602,85.608,85.597,85.6,56.5,85.625,85.629,85.619,85.622,58.37,True
'2018-11-28T23:49:00',85.6,85.609,85.599,85.605,88.0,85.623,85.632,85.622,85.628,107.05,False
'2018-11-28T23:50:00',85.607,85.609,85.602,85.605,60.0,85.63,85.631,85.623,85.628,76.12,True
'2018-11-28T23:51:00',85.605,85.609,85.603,85.605,119.0,85.628,85.632,85.625,85.63,154.52,False
'2018-11-28T23:52:00',85.605,85.608,85.594,85.596,74.18,85.628,85.63,85.619,85.623,68.62,False
'2018-11-28T23:53:00',85.595,85.599,85.595,85.599,47.75,85.623,85.626,85.622,85.626,32.0,True
'2018-11-28T23:54:00',85.599,85.604,85.592,85.596,54.08,85.627,85.631,85.617,85.619,52.1,True
'2018-11-28T23:55:00',85.596,85.609,85.592,85.601,87.72,85.616,85.63,85.613,85.623,77.62,False
'2018-11-28T23:56:00',85.602,85.602,85.597,85.597,31.37,85.624,85.624,85.618,85.618,28.0,False
'2018-11-28T23:57:00',85.597,85.601,85.596,85.599,17.0,85.619,85.622,85.618,85.622,16.0,True
'2018-11-28T23:58:00',85.598,85.602,85.598,85.601,27.0,85.622,85.625,85.62,85.621,27.5,False
'2018-11-28T23:59:00',85.602,85.602,85.597,85.597,26.5,85.624,85.625,85.614,85.615,25.0,True
'2018-11-29T00:00:00',85.599,85.63,85.599,85.615,116.37,85.615,85.648,85.615,85.634,110.25,False
'2018-11-29T00:01:00',85.614,85.619,85.607,85.612,76.47,85.634,85.637,85.622,85.628,67.5,False
'2018-11-29T00:02:00',85.611,85.613,85.594,85.595,90.25,85.628,85.629,85.608,85.608,90.33,False
'2018-11-29T00:03:00',85.595,85.602,85.591,85.591,48.0,85.607,85.613,85.605,85.605,55.0,False
'2018-11-29T00:04:00',85.59,85.595,85.586,85.595,66.5,85.605,85.611,85.6,85.611,70.25,True
'2018-11-29T00:05:00',85.595,85.598,85.59,85.594,51.0,85.61,85.614,85.607,85.607,51.75,False
'2018-11-29T00:06:00',85.594,85.596,85.59,85.596,43.0,85.608,85.609,85.599,85.606,46.75,True
'2018-11-29T00:07:00',85.595,85.602,85.595,85.599,29.0,85.606,85.613,85.606,85.609,29.0,False
'2018-11-29T00:08:00',85.597,85.601,85.597,85.6,31.0,85.609,85.615,85.609,85.613,32.5,False
'2018-11-29T00:09:00',85.6,85.6,85.596,85.597,40.12,85.612,85.613,85.61,85.61,44.75,False
'2018-11-29T00:10:00',85.595,85.595,85.583,85.583,45.87,85.607,85.609,85.597,85.597,48.25,False
'2018-11-29T00:11:00',85.584,85.586,85.58,85.581,35.25,85.597,85.599,85.593,85.594,33.75,False
'2018-11-29T00:12:00',85.581,85.582,85.579,85.58,28.0,85.593,85.595,85.593,85.593,28.5,False
'2018-11-29T00:13:00',85.58,85.581,85.578,85.579,39.25,85.594,85.595,85.589,85.591,36.5,True
'2018-11-29T00:14:00',85.579,85.582,85.578,85.578,39.75,85.59,85.596,85.589,85.59,34.5,True
'2018-11-29T00:15:00',85.58,85.589,85.574,85.577,51.5,85.593,85.601,85.588,85.594,57.0,False
'2018-11-29T00:16:00',85.579,85.583,85.574,85.575,59.36,85.594,85.598,85.588,85.591,51.0,False
'2018-11-29T00:17:00',85.575,85.579,85.572,85.572,51.75,85.59,85.595,85.586,85.586,50.0,True
'2018-11-29T00:18:00',85.571,85.58,85.571,85.58,36.25,85.587,85.594,85.585,85.594,42.25,True
'2018-11-29T00:19:00',85.58,85.597,85.58,85.59,55.37,85.596,85.609,85.596,85.602,57.5,False
'2018-11-29T00:20:00',85.589,85.589,85.58,85.582,34.5,85.602,85.602,85.594,85.596,32.5,False
'2018-11-29T00:21:00',85.582,85.586,85.582,85.586,18.0,85.595,85.597,85.593,85.596,20.0,True
'2018-11-29T00:22:00',85.587,85.592,85.583,85.592,20.5,85.596,85.602,85.594,85.602,19.5,True
'2018-11-29T00:23:00',85.592,85.592,85.587,85.587,16.0,85.603,85.603,85.599,85.599,18.25,False
'2018-11-29T00:24:00',85.588,85.588,85.586,85.586,8.25,85.599,85.599,85.597,85.597,9.5,False
'2018-11-29T00:25:00',85.587,85.587,85.581,85.581,22.75,85.6,85.6,85.594,85.595,27.5,True
'2018-11-29T00:26:00',85.581,85.589,85.581,85.588,25.5,85.594,85.601,85.594,85.6,37.75,False
'2018-11-29T00:27:00',85.587,85.588,85.586,85.586,26.5,85.6,85.601,85.597,85.598,34.37,False
'2018-11-29T00:28:00',85.587,85.587,85.577,85.578,23.5,85.598,85.599,85.589,85.591,24.5,False
'2018-11-29T00:29:00',85.579,85.58,85.579,85.579,12.5,85.591,85.595,85.591,85.592,11.0,True
'2018-11-29T00:30:00',85.578,85.582,85.578,85.579,52.49,85.592,85.596,85.59,85.593,42.75,False
'2018-11-29T00:31:00',85.579,85.58,85.569,85.572,53.62,85.591,85.593,85.582,85.585,45.25,False
'2018-11-29T00:32:00',85.572,85.578,85.571,85.575,72.74,85.584,85.592,85.581,85.59,72.23,False
'2018-11-29T00:33:00',85.576,85.576,85.57,85.575,38.75,85.59,85.59,85.584,85.589,47.11,False
'2018-11-29T00:34:00',85.576,85.576,85.57,85.574,30.75,85.589,85.59,85.583,85.589,28.36,True
'2018-11-29T00:35:00',85.576,85.58,85.564,85.565,38.48,85.589,85.594,85.576,85.578,45.12,False
'2018-11-29T00:36:00',85.565,85.565,85.555,85.556,72.36,85.577,85.579,85.567,85.567,51.5,False
'2018-11-29T00:37:00',85.556,85.558,85.553,85.554,39.72,85.568,85.572,85.566,85.568,38.12,False
'2018-11-29T00:38:00',85.552,85.555,85.552,85.553,39.36,85.566,85.568,85.564,85.567,37.37,True
'2018-11-29T00:39:00',85.553,85.557,85.542,85.543,109.85,85.564,85.569,85.554,85.555,110.74,False
'2018-11-29T00:40:00',85.543,85.549,85.543,85.548,52.75,85.557,85.562,85.557,85.561,70.97,False
'2018-11-29T00:41:00',85.547,85.549,85.545,85.545,34.99,85.561,85.562,85.557,85.558,35.24,False
'2018-11-29T00:42:00',85.546,85.547,85.538,85.542,153.59,85.559,85.56,85.55,85.556,145.62,True
'2018-11-29T00:43:00',85.543,85.552,85.541,85.551,64.67,85.556,85.564,85.555,85.564,67.87,True
'2018-11-29T00:44:00',85.551,85.555,85.544,85.55,50.91,85.563,85.567,85.555,85.561,48.75,True
'2018-11-29T00:45:00',85.549,85.556,85.549,85.556,68.64,85.561,85.567,85.56,85.567,55.11,False
'2018-11-29T00:46:00',85.554,85.556,85.549,85.549,59.03,85.566,85.567,85.56,85.56,63.11,False
'2018-11-29T00:47:00',85.549,85.556,85.549,85.555,32.59,85.562,85.567,85.561,85.566,47.5,False
'2018-11-29T00:48:00',85.554,85.556,85.53,85.53,51.62,85.566,85.566,85.542,85.543,45.0,False
'2018-11-29T00:49:00',85.531,85.535,85.529,85.531,46.0,85.543,85.546,85.542,85.544,36.25,True
'2018-11-29T00:50:00',85.535,85.54,85.535,85.539,60.12,85.546,85.552,85.546,85.551,47.36,True
'2018-11-29T00:51:00',85.539,85.541,85.538,85.539,35.75,85.552,85.553,85.55,85.552,32.33,True
'2018-11-29T00:52:00',85.539,85.545,85.534,85.544,59.11,85.552,85.556,85.547,85.556,73.42,True
'2018-11-29T00:53:00',85.545,85.547,85.543,85.545,53.34,85.556,85.559,85.556,85.557,47.75,False
'2018-11-29T00:54:00',85.545,85.546,85.544,85.546,56.99,85.557,85.559,85.557,85.559,48.5,True
'2018-11-29T00:55:00',85.545,85.547,85.539,85.539,72.29,85.559,85.561,85.552,85.554,77.25,False
'2018-11-29T00:56:00',85.539,85.542,85.538,85.538,51.8,85.554,85.556,85.55,85.552,58.47,False
'2018-11-29T00:57:00',85.537,85.541,85.53,85.531,41.47,85.551,85.555,85.542,85.543,44.97,False
'2018-11-29T00:58:00',85.531,85.537,85.53,85.53,27.48,85.542,85.548,85.541,85.541,24.75,False
'2018-11-29T00:59:00',85.53,85.536,85.528,85.528,40.99,85.542,85.547,85.541,85.541,47.37,True
'2018-11-29T01:00:00',85.53,85.544,85.53,85.541,67.62,85.543,85.554,85.543,85.552,59.11,True
'2018-11-29T01:01:00',85.542,85.556,85.542,85.55,97.74,85.553,85.566,85.553,85.56,108.33,True
'2018-11-29T01:02:00',85.549,85.556,85.542,85.542,51.11,85.56,85.567,85.553,85.553,56.75,False
'2018-11-29T01:03:00',85.542,85.548,85.535,85.538,116.98,85.554,85.561,85.548,85.548,119.43,True
'2018-11-29T01:04:00',85.537,85.549,85.537,85.548,117.69,85.549,85.561,85.549,85.56,140.58,True
'2018-11-29T01:05:00',85.55,85.566,85.55,85.556,101.81,85.56,85.576,85.56,85.568,101.59,True
'2018-11-29T01:06:00',85.556,85.571,85.556,85.559,137.34,85.568,85.582,85.568,85.571,151.36,False
'2018-11-29T01:07:00',85.559,85.559,85.544,85.544,58.24,85.57,85.571,85.555,85.555,67.08,True
'2018-11-29T01:08:00',85.544,85.574,85.544,85.574,68.24,85.556,85.586,85.556,85.586,80.18,True
'2018-11-29T01:09:00',85.575,85.578,85.572,85.572,94.54,85.587,85.589,85.583,85.585,93.37,False
'2018-11-29T01:10:00',85.571,85.573,85.551,85.554,71.8,85.584,85.585,85.562,85.563,68.85,False
'2018-11-29T01:11:00',85.551,85.551,85.534,85.542,101.43,85.563,85.563,85.545,85.553,80.25,False
'2018-11-29T01:12:00',85.542,85.549,85.542,85.544,65.57,85.551,85.561,85.551,85.557,59.75,False
'2018-11-29T01:13:00',85.544,85.549,85.541,85.549,57.82,85.557,85.558,85.552,85.557,44.74,False
'2018-11-29T01:14:00',85.548,85.548,85.541,85.543,56.11,85.555,85.556,85.55,85.553,40.49,True
'2018-11-29T01:15:00',85.545,85.55,85.544,85.545,80.07,85.554,85.562,85.554,85.557,85.98,True
'2018-11-29T01:16:00',85.544,85.556,85.544,85.553,53.73,85.557,85.569,85.556,85.565,63.25,True
'2018-11-29T01:17:00',85.553,85.57,85.553,85.568,82.59,85.564,85.581,85.564,85.579,61.85,True
'2018-11-29T01:18:00',85.568,85.571,85.563,85.565,71.32,85.58,85.582,85.574,85.575,55.72,True
'2018-11-29T01:19:00',85.565,85.574,85.565,85.573,45.32,85.575,85.585,85.575,85.584,44.5,False
'2018-11-29T01:20:00',85.573,85.573,85.566,85.567,49.85,85.585,85.585,85.577,85.577,54.75,False
'2018-11-29T01:21:00',85.568,85.568,85.562,85.565,22.49,85.577,85.579,85.574,85.576,27.97,False
'2018-11-29T01:22:00',85.567,85.567,85.551,85.556,49.87,85.577,85.577,85.561,85.566,51.48,False
'2018-11-29T01:23:00',85.557,85.56,85.553,85.554,79.31,85.566,85.57,85.564,85.565,61.87,False
'2018-11-29T01:24:00',85.553,85.554,85.543,85.543,36.22,85.565,85.565,85.554,85.554,43.24,False
'2018-11-29T01:25:00',85.546,85.552,85.545,85.548,58.18,85.556,85.562,85.556,85.558,50.75,False
'2018-11-29T01:26:00',85.549,85.55,85.548,85.548,49.97,85.558,85.56,85.558,85.558,29.0,False
'2018-11-29T01:27:00',85.548,85.55,85.543,85.544,44.09,85.559,85.56,85.554,85.555,29.25,False
'2018-11-29T01:28:00',85.544,85.546,85.543,85.544,51.31,85.556,85.556,85.553,85.556,35.75,True
'2018-11-29T01:29:00',85.545,85.554,85.544,85.547,71.55,85.556,85.565,85.556,85.559,62.6,False
'2018-11-29T01:30:00',85.545,85.554,85.532,85.54,96.82,85.557,85.565,85.544,85.552,101.2,False
'2018-11-29T01:31:00',85.54,85.55,85.539,85.541,129.7,85.551,85.562,85.55,85.552,161.44,False
'2018-11-29T01:32:00',85.541,85.546,85.533,85.545,112.67,85.552,85.559,85.546,85.558,132.48,True
'2018-11-29T01:33:00',85.545,85.549,85.535,85.546,93.57,85.557,85.562,85.545,85.557,98.81,False
'2018-11-29T01:34:00',85.546,85.548,85.531,85.533,101.19,85.559,85.559,85.543,85.545,114.82,False
'2018-11-29T01:35:00',85.533,85.544,85.532,85.532,91.29,85.546,85.556,85.542,85.544,109.96,False
'2018-11-29T01:36:00',85.532,85.534,85.528,85.534,116.13,85.543,85.546,85.538,85.546,91.25,False
'2018-11-29T01:37:00',85.534,85.534,85.527,85.529,77.69,85.546,85.546,85.539,85.539,73.28,True
'2018-11-29T01:38:00',85.529,85.54,85.527,85.536,101.06,85.54,85.553,85.538,85.547,111.52,True
'2018-11-29T01:39:00',85.536,85.542,85.535,85.538,48.95,85.548,85.553,85.547,85.548,50.22,False
'2018-11-29T01:40:00',85.537,85.54,85.529,85.529,68.1,85.548,85.551,85.541,85.542,63.98,False
'2018-11-29T01:41:00',85.529,85.531,85.524,85.524,53.6,85.542,85.542,85.536,85.537,47.18,False
'2018-11-29T01:42:00',85.525,85.528,85.519,85.519,69.79,85.537,85.54,85.531,85.531,62.96,False
'2018-11-29T01:43:00',85.52,85.521,85.509,85.511,48.1,85.531,85.533,85.518,85.518,50.09,True
'2018-11-29T01:44:00',85.511,85.522,85.51,85.515,39.75,85.519,85.532,85.519,85.525,60.35,False
'2018-11-29T01:45:00',85.516,85.519,85.513,85.513,46.24,85.527,85.53,85.523,85.524,53.06,False
'2018-11-29T01:46:00',85.516,85.519,85.507,85.51,55.17,85.525,85.528,85.519,85.521,85.25,False
'2018-11-29T01:47:00',85.51,85.512,85.508,85.512,38.24,85.521,85.523,85.518,85.523,52.43,True
'2018-11-29T01:48:00',85.513,85.521,85.508,85.519,93.97,85.522,85.532,85.52,85.529,112.64,False
'2018-11-29T01:49:00',85.519,85.521,85.514,85.515,57.7,85.53,85.532,85.524,85.526,59.2,True
'2018-11-29T01:50:00',85.515,85.528,85.509,85.525,63.7,85.527,85.538,85.52,85.536,79.22,True
'2018-11-29T01:51:00',85.526,85.538,85.526,85.533,96.87,85.536,85.549,85.536,85.543,146.55,True
'2018-11-29T01:52:00',85.533,85.539,85.532,85.535,109.49,85.543,85.55,85.543,85.545,128.59,False
'2018-11-29T01:53:00',85.534,85.535,85.508,85.508,103.97,85.546,85.546,85.519,85.519,117.78,False
'2018-11-29T01:54:00',85.511,85.531,85.505,85.531,147.45,85.522,85.536,85.518,85.536,167.85,False
'2018-11-29T01:55:00',85.529,85.529,85.51,85.521,136.63,85.539,85.539,85.52,85.534,102.23,True
'2018-11-29T01:56:00',85.522,85.534,85.505,85.509,163.97,85.535,85.545,85.516,85.521,117.5,False
'2018-11-29T01:57:00',85.509,85.51,85.502,85.503,90.02,85.521,85.522,85.513,85.514,87.7,False
'2018-11-29T01:58:00',85.503,85.505,85.5,85.502,72.44,85.514,85.516,85.511,85.515,84.6,True
'2018-11-29T01:59:00',85.503,85.507,85.502,85.503,80.91,85.514,85.519,85.514,85.514,62.35,True
'2018-11-29T02:00:00',85.503,85.52,85.499,85.515,140.59,85.515,85.532,85.51,85.526,158.29,True
'2018-11-29T02:01:00',85.514,85.522,85.513,85.517,65.79,85.526,85.533,85.524,85.528,92.18,False
'2018-11-29T02:02:00',85.516,85.522,85.506,85.508,59.45,85.527,85.533,85.517,85.517,78.47,False
'2018-11-29T02:03:00',85.508,85.511,85.492,85.493,77.99,85.516,85.521,85.503,85.503,107.8,False
'2018-11-29T02:04:00',85.493,85.51,85.489,85.493,87.84,85.503,85.519,85.5,85.503,104.48,False
'2018-11-29T02:05:00',85.494,85.495,85.48,85.488,82.96,85.505,85.505,85.49,85.5,99.45,False
'2018-11-29T02:06:00',85.488,85.492,85.479,85.48,58.0,85.5,85.503,85.49,85.49,74.23,False
'2018-11-29T02:07:00',85.48,85.483,85.476,85.481,48.61,85.492,85.494,85.486,85.492,74.06,False
'2018-11-29T02:08:00',85.481,85.481,85.474,85.479,49.1,85.492,85.492,85.484,85.488,72.11,True
'2018-11-29T02:09:00',85.476,85.485,85.476,85.481,37.5,85.488,85.495,85.487,85.491,46.75,True
'2018-11-29T02:10:00',85.481,85.488,85.478,85.486,43.74,85.492,85.499,85.487,85.498,59.85,True
'2018-11-29T02:11:00',85.486,85.491,85.479,85.482,70.6,85.498,85.503,85.49,85.493,88.21,False
'2018-11-29T02:12:00',85.482,85.486,85.481,85.481,38.87,85.493,85.497,85.492,85.492,54.69,False
'2018-11-29T02:13:00',85.482,85.485,85.479,85.483,74.73,85.493,85.498,85.49,85.494,92.78,True
'2018-11-29T02:14:00',85.48,85.497,85.48,85.49,53.22,85.493,85.509,85.493,85.501,65.95,False
'2018-11-29T02:15:00',85.49,85.493,85.48,85.488,80.0,85.5,85.504,85.492,85.5,87.0,True
'2018-11-29T02:16:00',85.49,85.503,85.49,85.501,57.07,85.501,85.515,85.501,85.511,63.82,False
'2018-11-29T02:17:00',85.5,85.502,85.489,85.491,66.0,85.511,85.512,85.501,85.501,115.15,False
'2018-11-29T02:18:00',85.491,85.494,85.483,85.492,64.48,85.501,85.503,85.495,85.503,67.6,False
'2018-11-29T02:19:00',85.492,85.492,85.49,85.492,57.33,85.504,85.504,85.5,85.502,57.35,True
'2018-11-29T02:20:00',85.492,85.499,85.49,85.497,54.01,85.503,85.508,85.5,85.508,69.18,False
'2018-11-29T02:21:00',85.496,85.497,85.48,85.481,72.97,85.508,85.508,85.489,85.49,88.08,False
'2018-11-29T02:22:00',85.48,85.49,85.48,85.488,86.63,85.489,85.499,85.489,85.498,50.5,True
'2018-11-29T02:23:00',85.487,85.501,85.487,85.495,87.85,85.499,85.511,85.499,85.505,73.99,True
'2018-11-29T02:24:00',85.496,85.506,85.496,85.497,99.28,85.507,85.517,85.505,85.509,80.36,False
'2018-11-29T02:25:00',85.497,85.502,85.493,85.493,78.99,85.508,85.512,85.502,85.505,63.48,False
'2018-11-29T02:26:00',85.496,85.5,85.494,85.494,61.22,85.505,85.511,85.505,85.506,75.61,False
'2018-11-29T02:27:00',85.494,85.495,85.489,85.493,30.23,85.506,85.506,85.5,85.502,31.25,False
'2018-11-29T02:28:00',85.494,85.495,85.485,85.486,67.07,85.503,85.506,85.496,85.496,71.46,False
'2018-11-29T02:29:00',85.484,85.484,85.461,85.464,102.5,85.496,85.496,85.472,85.476,110.84,False
'2018-11-29T02:30:00',85.463,85.469,85.452,85.465,158.14,85.476,85.479,85.462,85.476,158.96,True
'2018-11-29T02:31:00',85.465,85.496,85.465,85.49,102.78,85.477,85.508,85.477,85.502,113.87,False
'2018-11-29T02:32:00',85.49,85.49,85.472,85.472,64.35,85.501,85.501,85.482,85.482,73.33,False
'2018-11-29T02:33:00',85.472,85.487,85.466,85.485,86.6,85.483,85.497,85.477,85.496,108.05,True
'2018-11-29T02:34:00',85.486,85.488,85.477,85.479,68.84,85.497,85.498,85.487,85.491,105.16,False
'2018-11-29T02:35:00',85.48,85.484,85.475,85.476,94.69,85.491,85.496,85.486,85.488,120.06,False
'2018-11-29T02:36:00',85.476,85.476,85.47,85.472,102.11,85.488,85.488,85.48,85.483,107.7,True
'2018-11-29T02:37:00',85.471,85.48,85.467,85.48,51.72,85.483,85.488,85.478,85.488,57.45,True
'2018-11-29T02:38:00',85.48,85.49,85.479,85.488,64.0,85.487,85.497,85.487,85.494,101.55,False
'2018-11-29T02:39:00',85.488,85.488,85.477,85.477,49.5,85.494,85.496,85.489,85.489,86.32,False
'2018-11-29T02:40:00',85.477,85.48,85.464,85.476,87.75,85.49,85.49,85.474,85.488,113.17,True
'2018-11-29T02:41:00',85.476,85.484,85.471,85.477,89.34,85.488,85.495,85.482,85.487,117.89,False
'2018-11-29T02:42:00',85.477,85.477,85.443,85.443,128.35,85.487,85.487,85.453,85.453,113.49,False
'2018-11-29T02:43:00',85.444,85.444,85.436,85.436,87.27,85.455,85.456,85.446,85.448,88.85,True
'2018-11-29T02:44:00',85.435,85.448,85.435,85.443,103.91,85.448,85.459,85.446,85.453,88.24,False
'2018-11-29T02:45:00',85.441,85.445,85.435,85.435,104.98,85.454,85.455,85.446,85.447,92.97,False
'2018-11-29T02:46:00',85.435,85.444,85.432,85.433,105.91,85.447,85.456,85.443,85.443,127.32,False
'2018-11-29T02:47:00',85.433,85.436,85.431,85.431,48.49,85.444,85.447,85.441,85.441,56.58,False
'2018-11-29T02:48:00',85.431,85.432,85.425,85.432,41.59,85.442,85.443,85.436,85.442,38.37,True
'2018-11-29T02:49:00',85.432,85.441,85.432,85.438,57.63,85.442,85.452,85.442,85.449,56.11,False
'2018-11-29T02:50:00',85.44,85.44,85.421,85.429,119.32,85.45,85.45,85.431,85.439,127.18,False
'2018-11-29T02:51:00',85.43,85.436,85.423,85.43,51.97,85.439,85.443,85.432,85.438,72.58,False
'2018-11-29T02:52:00',85.429,85.434,85.425,85.432,57.0,85.437,85.44,85.433,85.44,92.35,False
'2018-11-29T02:53:00',85.433,85.433,85.412,85.425,93.97,85.44,85.44,85.423,85.435,90.1,False
'2018-11-29T02:54:00',85.425,85.431,85.42,85.425,84.25,85.434,85.439,85.429,85.433,132.8,False
'2018-11-29T02:55:00',85.425,85.427,85.413,85.419,109.56,85.433,85.438,85.421,85.427,142.69,False
'2018-11-29T02:56:00',85.421,85.423,85.416,85.417,49.62,85.429,85.431,85.426,85.426,107.51,False
'2018-11-29T02:57:00',85.414,85.414,85.402,85.403,117.84,85.425,85.425,85.412,85.415,98.71,False
'2018-11-29T02:58:00',85.402,85.405,85.395,85.397,75.0,85.413,85.416,85.405,85.407,83.53,True
'2018-11-29T02:59:00',85.399,85.406,85.39,85.406,105.32,85.407,85.417,85.401,85.417,122.16,True
'2018-11-29T03:00:00',85.409,85.416,85.396,85.413,176.13,85.418,85.427,85.407,85.425,168.74,False
'2018-11-29T03:01:00',85.414,85.415,85.399,85.4,117.23,85.424,85.426,85.411,85.411,100.56,False
'2018-11-29T03:02:00',85.4,85.405,85.39,85.398,148.87,85.411,85.416,85.402,85.408,104.96,False
'2018-11-29T03:03:00',85.397,85.399,85.388,85.399,126.57,85.408,85.41,85.399,85.41,89.19,True
'2018-11-29T03:04:00',85.399,85.411,85.399,85.411,94.14,85.411,85.421,85.411,85.421,90.7,True
'2018-11-29T03:05:00',85.411,85.416,85.405,85.406,151.96,85.422,85.426,85.416,85.418,130.33,False
'2018-11-29T03:06:00',85.407,85.407,85.388,85.395,219.84,85.416,85.416,85.4,85.407,139.93,False
'2018-11-29T03:07:00',85.394,85.395,85.379,85.384,119.08,85.404,85.406,85.39,85.396,116.52,True
'2018-11-29T03:08:00',85.384,85.412,85.384,85.407,95.83,85.395,85.423,85.393,85.418,114.27,False
'2018-11-29T03:09:00',85.407,85.407,85.392,85.393,107.0,85.417,85.417,85.401,85.404,139.0,False
'2018-11-29T03:10:00',85.393,85.404,85.384,85.384,75.12,85.405,85.416,85.396,85.396,70.33,True
'2018-11-29T03:11:00',85.385,85.409,85.384,85.409,65.73,85.396,85.419,85.396,85.418,71.7,False
'2018-11-29T03:12:00',85.407,85.408,85.394,85.406,79.8,85.419,85.419,85.405,85.416,84.71,True
'2018-11-29T03:13:00',85.406,85.416,85.406,85.416,50.72,85.417,85.427,85.417,85.427,67.36,True
'2018-11-29T03:14:00',85.416,85.424,85.413,85.413,70.2,85.428,85.434,85.422,85.422,69.09,False
'2018-11-29T03:15:00',85.412,85.421,85.404,85.421,89.96,85.422,85.431,85.415,85.43,94.69,True
'2018-11-29T03:16:00',85.421,85.432,85.411,85.426,115.77,85.428,85.44,85.421,85.437,89.34,True
'2018-11-29T03:17:00',85.427,85.432,85.422,85.423,64.86,85.437,85.441,85.43,85.434,78.31,False
'2018-11-29T03:18:00',85.423,85.423,85.408,85.408,79.48,85.432,85.433,85.419,85.419,72.56,False
'2018-11-29T03:19:00',85.407,85.421,85.407,85.417,121.17,85.419,85.432,85.419,85.429,87.51,True
'2018-11-29T03:20:00',85.418,85.431,85.418,85.429,31.0,85.43,85.439,85.43,85.438,40.23,True
'2018-11-29T03:21:00',85.428,85.435,85.424,85.424,52.69,85.438,85.442,85.435,85.435,51.28,False
'2018-11-29T03:22:00',85.426,85.432,85.426,85.429,54.12,85.437,85.443,85.437,85.441,38.17,False
'2018-11-29T03:23:00',85.429,85.432,85.428,85.431,57.48,85.441,85.443,85.439,85.442,66.8,True
'2018-11-29T03:24:00',85.431,85.434,85.423,85.423,62.08,85.443,85.444,85.432,85.432,64.82,False
'2018-11-29T03:25:00',85.422,85.423,85.416,85.416,64.93,85.433,85.434,85.427,85.428,58.08,False
'2018-11-29T03:26:00',85.418,85.421,85.412,85.416,77.95,85.428,85.432,85.423,85.427,88.54,False
'2018-11-29T03:27:00',85.416,85.418,85.413,85.416,71.08,85.428,85.428,85.423,85.427,67.21,True
'2018-11-29T03:28:00',85.416,85.445,85.415,85.442,60.69,85.426,85.453,85.426,85.449,66.7,True
'2018-11-29T03:29:00',85.443,85.447,85.442,85.445,58.0,85.449,85.454,85.448,85.453,63.58,False
'2018-11-29T03:30:00',85.445,85.447,85.431,85.444,91.6,85.451,85.454,85.44,85.454,109.15,True
'2018-11-29T03:31:00',85.445,85.448,85.432,85.446,56.0,85.454,85.457,85.441,85.453,88.41,False
'2018-11-29T03:32:00',85.446,85.446,85.428,85.431,54.0,85.454,85.454,85.435,85.439,75.2,False
'2018-11-29T03:33:00',85.431,85.432,85.419,85.43,44.0,85.439,85.44,85.427,85.439,69.45,False
'2018-11-29T03:34:00',85.43,85.432,85.425,85.425,38.0,85.439,85.439,85.433,85.433,67.32,False
'2018-11-29T03:35:00',85.426,85.432,85.417,85.418,69.24,85.433,85.439,85.425,85.426,108.76,False
'2018-11-29T03:36:00',85.416,85.421,85.406,85.421,66.86,85.426,85.43,85.416,85.429,77.2,True
'2018-11-29T03:37:00',85.421,85.429,85.396,85.407,74.7,85.43,85.438,85.406,85.417,105.15,False
'2018-11-29T03:38:00',85.406,85.41,85.403,85.406,46.24,85.414,85.419,85.413,85.415,65.72,True
'2018-11-29T03:39:00',85.406,85.412,85.398,85.409,104.55,85.413,85.422,85.408,85.42,89.94,False
'2018-11-29T03:40:00',85.41,85.412,85.387,85.389,89.47,85.422,85.422,85.398,85.399,92.67,True
'2018-11-29T03:41:00',85.389,85.414,85.386,85.409,138.48,85.4,85.426,85.398,85.421,138.13,True
'2018-11-29T03:42:00',85.41,85.423,85.401,85.404,103.73,85.422,85.431,85.412,85.415,100.27,False
'2018-11-29T03:43:00',85.404,85.407,85.402,85.404,62.71,85.414,85.418,85.414,85.415,57.6,True
'2018-11-29T03:44:00',85.403,85.408,85.4,85.402,83.86,85.415,85.418,85.412,85.414,63.41,True
'2018-11-29T03:45:00',85.403,85.411,85.389,85.411,128.48,85.413,85.423,85.401,85.423,153.64,True
'2018-11-29T03:46:00',85.414,85.416,85.388,85.398,134.26,85.423,85.426,85.398,85.41,123.31,False
'2018-11-29T03:47:00',85.4,85.409,85.39,85.404,81.31,85.409,85.421,85.399,85.413,89.28,False
'2018-11-29T03:48:00',85.402,85.402,85.391,85.392,71.95,85.411,85.411,85.402,85.402,85.65,True
'2018-11-29T03:49:00',85.391,85.406,85.387,85.403,99.56,85.401,85.416,85.397,85.415,89.83,True
'2018-11-29T03:50:00',85.403,85.408,85.381,85.383,91.72,85.415,85.418,85.391,85.393,100.03,False
'2018-11-29T03:51:00',85.381,85.403,85.379,85.392,135.55,85.393,85.413,85.389,85.403,113.79,False
'2018-11-29T03:52:00',85.392,85.397,85.38,85.393,95.38,85.401,85.406,85.389,85.405,96.58,True
'2018-11-29T03:53:00',85.393,85.408,85.387,85.397,109.71,85.405,85.419,85.397,85.409,102.71,False
'2018-11-29T03:54:00',85.396,85.405,85.384,85.384,122.18,85.408,85.416,85.396,85.396,116.15,False
'2018-11-29T03:55:00',85.385,85.389,85.381,85.384,89.79,85.396,85.399,85.392,85.396,61.85,True
'2018-11-29T03:56:00',85.385,85.402,85.38,85.402,82.17,85.396,85.414,85.389,85.414,109.81,True
'2018-11-29T03:57:00',85.402,85.403,85.375,85.389,108.67,85.414,85.414,85.384,85.399,103.98,False
'2018-11-29T03:58:00',85.39,85.394,85.377,85.389,136.19,85.399,85.406,85.388,85.4,120.6,False
'2018-11-29T03:59:00',85.39,85.392,85.382,85.391,64.56,85.4,85.403,85.393,85.403,66.36,True
'2018-11-29T04:00:00',85.391,85.398,85.389,85.396,67.32,85.403,85.408,85.4,85.406,76.03,True
'2018-11-29T04:01:00',85.395,85.406,85.392,85.398,104.59,85.405,85.417,85.403,85.408,101.34,True
'2018-11-29T04:02:00',85.396,85.414,85.396,85.403,138.81,85.408,85.426,85.408,85.413,133.31,False
'2018-11-29T04:03:00',85.402,85.402,85.384,85.394,124.25,85.412,85.412,85.395,85.406,107.58,False
'2018-11-29T04:04:00',85.397,85.401,85.383,85.393,99.21,85.407,85.41,85.393,85.403,103.35,True
'2018-11-29T04:05:00',85.392,85.404,85.389,85.393,81.84,85.403,85.415,85.401,85.403,84.71,True
'2018-11-29T04:06:00',85.391,85.407,85.385,85.404,98.84,85.403,85.417,85.397,85.416,83.35,True
'2018-11-29T04:07:00',85.404,85.408,85.376,85.389,79.98,85.416,85.418,85.385,85.4,86.95,False
'2018-11-29T04:08:00',85.389,85.397,85.376,85.391,91.7,85.4,85.407,85.387,85.401,82.73,True
'2018-11-29T04:09:00',85.39,85.4,85.387,85.392,83.2,85.401,85.41,85.398,85.402,82.07,False
'2018-11-29T04:10:00',85.393,85.396,85.368,85.374,123.42,85.403,85.407,85.378,85.385,121.46,False
'2018-11-29T04:11:00',85.374,85.376,85.357,85.373,139.27,85.384,85.386,85.367,85.385,109.07,True
'2018-11-29T04:12:00',85.374,85.378,85.35,85.36,109.07,85.385,85.388,85.36,85.371,112.94,False
'2018-11-29T04:13:00',85.36,85.375,85.357,85.375,92.82,85.371,85.386,85.368,85.385,105.08,True
'2018-11-29T04:14:00',85.375,85.387,85.365,85.376,117.18,85.386,85.398,85.377,85.386,127.56,False
'2018-11-29T04:15:00',85.378,85.382,85.368,85.369,71.22,85.387,85.391,85.376,85.38,95.71,True
'2018-11-29T04:16:00',85.371,85.393,85.371,85.38,81.25,85.38,85.4,85.38,85.391,103.66,False
'2018-11-29T04:17:00',85.38,85.392,85.373,85.374,95.53,85.39,85.402,85.384,85.384,89.05,False
'2018-11-29T04:18:00',85.373,85.379,85.369,85.376,71.05,85.385,85.391,85.379,85.387,61.1,True
'2018-11-29T04:19:00',85.376,85.395,85.372,85.395,101.95,85.388,85.406,85.383,85.405,113.03,True
'2018-11-29T04:20:00',85.395,85.407,85.382,85.382,120.35,85.406,85.418,85.392,85.392,121.73,False
'2018-11-29T04:21:00',85.381,85.396,85.374,85.384,83.09,85.392,85.407,85.386,85.395,98.37,True
'2018-11-29T04:22:00',85.386,85.41,85.386,85.41,90.44,85.395,85.422,85.394,85.422,117.2,True
'2018-11-29T04:23:00',85.41,85.413,85.393,85.41,102.8,85.422,85.424,85.403,85.421,90.71,False
'2018-11-29T04:24:00',85.41,85.413,85.393,85.41,87.65,85.421,85.423,85.403,85.422,75.23,True
'2018-11-29T04:25:00',85.413,85.416,85.392,85.405,95.55,85.423,85.425,85.403,85.415,76.07,False
'2018-11-29T04:26:00',85.407,85.408,85.386,85.396,73.6,85.417,85.417,85.397,85.405,57.12,False
'2018-11-29T04:27:00',85.394,85.408,85.385,85.399,125.33,85.405,85.416,85.395,85.411,76.86,False
'2018-11-29T04:28:00',85.4,85.405,85.394,85.394,96.81,85.411,85.416,85.403,85.403,82.36,False
'2018-11-29T04:29:00',85.394,85.395,85.387,85.387,77.55,85.404,85.406,85.398,85.398,63.37,False
'2018-11-29T04:30:00',85.387,85.394,85.377,85.385,90.19,85.399,85.403,85.387,85.395,103.24,True
'2018-11-29T04:31:00',85.385,85.398,85.385,85.389,77.96,85.396,85.409,85.396,85.401,78.96,True
'2018-11-29T04:32:00',85.389,85.399,85.385,85.392,77.05,85.4,85.408,85.395,85.403,79.22,True
'2018-11-29T04:33:00',85.392,85.41,85.386,85.403,86.96,85.404,85.42,85.395,85.413,102.46,False
'2018-11-29T04:34:00',85.403,85.407,85.397,85.397,53.87,85.415,85.416,85.408,85.408,64.39,True
'2018-11-29T04:35:00',85.397,85.407,85.391,85.393,97.95,85.407,85.417,85.401,85.403,85.74,True
'2018-11-29T04:36:00',85.394,85.412,85.392,85.407,75.07,85.404,85.423,85.402,85.418,58.96,False
'2018-11-29T04:37:00',85.407,85.409,85.405,85.409,40.24,85.419,85.421,85.417,85.421,45.17,True
'2018-11-29T04:38:00',85.409,85.411,85.397,85.406,73.83,85.421,85.423,85.408,85.418,49.37,True
'2018-11-29T04:39:00',85.407,85.412,85.407,85.411,61.59,85.418,85.424,85.418,85.421,62.23,True
'2018-11-29T04:40:00',85.411,85.416,85.409,85.412,59.78,85.421,85.427,85.421,85.424,43.75,True
'2018-11-29T04:41:00',85.412,85.42,85.403,85.405,100.31,85.423,85.431,85.413,85.417,69.75,False
'2018-11-29T04:42:00',85.405,85.407,85.389,85.404,85.86,85.417,85.417,85.397,85.415,70.98,False
'2018-11-29T04:43:00',85.403,85.405,85.398,85.399,29.5,85.415,85.415,85.408,85.409,24.12,False
'2018-11-29T04:44:00',85.399,85.403,85.395,85.401,55.87,85.408,85.412,85.404,85.411,48.22,True
'2018-11-29T04:45:00',85.402,85.408,85.397,85.397,58.23,85.412,85.418,85.408,85.408,71.79,False
'2018-11-29T04:46:00',85.397,85.399,85.395,85.398,37.58,85.406,85.409,85.406,85.409,36.75,True
'2018-11-29T04:47:00',85.398,85.404,85.398,85.403,35.71,85.409,85.414,85.409,85.413,31.75,True
'2018-11-29T04:48:00',85.403,85.409,85.403,85.407,33.86,85.414,85.418,85.413,85.417,41.48,False
'2018-11-29T04:49:00',85.407,85.407,85.402,85.404,34.85,85.417,85.418,85.413,85.413,38.95,False
'2018-11-29T04:50:00',85.403,85.405,85.4,85.403,31.99,85.413,85.414,85.411,85.413,38.36,True
'2018-11-29T04:51:00',85.403,85.407,85.393,85.403,54.95,85.414,85.417,85.403,85.413,68.99,True
'2018-11-29T04:52:00',85.403,85.418,85.395,85.418,72.29,85.413,85.428,85.405,85.427,61.73,True
'2018-11-29T04:53:00',85.417,85.425,85.414,85.424,76.51,85.427,85.435,85.424,85.434,59.86,True
'2018-11-29T04:54:00',85.424,85.426,85.42,85.426,53.17,85.433,85.434,85.429,85.434,37.86,True
'2018-11-29T04:55:00',85.429,85.431,85.423,85.425,45.0,85.437,85.439,85.431,85.433,75.21,False
'2018-11-29T04:56:00',85.426,85.426,85.421,85.424,27.61,85.433,85.435,85.43,85.433,32.49,True
'2018-11-29T04:57:00',85.424,85.432,85.422,85.427,40.0,85.433,85.44,85.43,85.437,62.33,False
'2018-11-29T04:58:00',85.427,85.427,85.423,85.426,34.5,85.435,85.436,85.431,85.432,48.74,True
'2018-11-29T04:59:00',85.423,85.428,85.42,85.42,42.5,85.433,85.436,85.428,85.428,60.66,True
'2018-11-29T05:00:00',85.421,85.437,85.419,85.428,51.95,85.428,85.445,85.428,85.438,70.91,True
'2018-11-29T05:01:00',85.429,85.438,85.428,85.434,40.0,85.438,85.446,85.437,85.442,56.35,True
'2018-11-29T05:02:00',85.435,85.445,85.43,85.445,57.25,85.442,85.453,85.439,85.453,56.85,True
'2018-11-29T05:03:00',85.445,85.45,85.439,85.442,46.37,85.455,85.459,85.449,85.45,46.31,False
'2018-11-29T05:04:00',85.442,85.448,85.442,85.446,70.74,85.452,85.457,85.45,85.453,69.97,False
'2018-11-29T05:05:00',85.444,85.445,85.428,85.433,64.5,85.45,85.452,85.435,85.441,61.08,False
'2018-11-29T05:06:00',85.433,85.433,85.428,85.429,31.5,85.44,85.44,85.436,85.437,35.34,False
'2018-11-29T05:07:00',85.429,85.432,85.419,85.42,45.0,85.438,85.438,85.427,85.428,49.82,False
'2018-11-29T05:08:00',85.42,85.425,85.416,85.425,36.75,85.428,85.433,85.423,85.433,40.66,True
'2018-11-29T05:09:00',85.426,85.428,85.41,85.413,85.75,85.433,85.435,85.42,85.423,104.91,False
'2018-11-29T05:10:00',85.413,85.423,85.411,85.42,90.74,85.423,85.432,85.421,85.43,113.17,False
'2018-11-29T05:11:00',85.421,85.421,85.405,85.407,85.72,85.431,85.431,85.415,85.418,92.03,False
'2018-11-29T05:12:00',85.407,85.419,85.397,85.412,89.43,85.417,85.429,85.407,85.423,65.77,False
'2018-11-29T05:13:00',85.414,85.417,85.41,85.413,30.72,85.423,85.428,85.42,85.422,25.12,True
'2018-11-29T05:14:00',85.412,85.421,85.406,85.416,88.36,85.422,85.433,85.416,85.427,84.52,False
'2018-11-29T05:15:00',85.416,85.416,85.397,85.404,111.55,85.426,85.427,85.406,85.414,105.01,False
'2018-11-29T05:16:00',85.404,85.41,85.394,85.403,67.94,85.414,85.421,85.405,85.414,96.82,False
'2018-11-29T05:17:00',85.403,85.405,85.385,85.401,84.2,85.413,85.416,85.395,85.413,90.4,True
'2018-11-29T05:18:00',85.4,85.406,85.391,85.396,91.81,85.412,85.417,85.401,85.406,102.14,True
'2018-11-29T05:19:00',85.403,85.407,85.375,85.386,129.44,85.413,85.417,85.386,85.397,141.16,False
'2018-11-29T05:20:00',85.386,85.39,85.375,85.378,97.71,85.398,85.401,85.386,85.389,110.39,True
'2018-11-29T05:21:00',85.378,85.393,85.361,85.38,136.84,85.389,85.405,85.371,85.39,148.85,True
'2018-11-29T05:22:00',85.38,85.4,85.379,85.398,107.45,85.391,85.411,85.39,85.41,84.9,True
'2018-11-29T05:23:00',85.397,85.406,85.39,85.402,109.22,85.408,85.416,85.401,85.414,95.44,False
'2018-11-29T05:24:00',85.402,85.405,85.393,85.4,66.6,85.414,85.415,85.402,85.411,68.71,False
'2018-11-29T05:25:00',85.401,85.401,85.377,85.377,51.59,85.412,85.412,85.388,85.388,44.86,False
'2018-11-29T05:26:00',85.376,85.389,85.376,85.386,72.18,85.388,85.4,85.386,85.396,58.62,True
'2018-11-29T05:27:00',85.384,85.393,85.382,85.387,84.2,85.394,85.404,85.392,85.399,85.16,False
'2018-11-29T05:28:00',85.387,85.387,85.378,85.385,90.73,85.399,85.399,85.387,85.395,67.72,True
'2018-11-29T05:29:00',85.385,85.396,85.375,85.387,121.96,85.394,85.406,85.385,85.399,118.79,False
'2018-11-29T05:30:00',85.385,85.388,85.372,85.376,102.05,85.397,85.399,85.383,85.387,91.57,False
'2018-11-29T05:31:00',85.377,85.382,85.373,85.377,51.22,85.387,85.392,85.382,85.387,53.48,True
'2018-11-29T05:32:00',85.377,85.383,85.376,85.376,58.3,85.386,85.392,85.384,85.384,55.85,False
'2018-11-29T05:33:00',85.373,85.375,85.363,85.365,78.68,85.383,85.387,85.374,85.375,64.36,False
'2018-11-29T05:34:00',85.365,85.368,85.363,85.363,56.22,85.376,85.378,85.372,85.372,58.58,False
'2018-11-29T05:35:00',85.363,85.366,85.361,85.364,36.05,85.373,85.376,85.371,85.374,40.72,False
'2018-11-29T05:36:00',85.364,85.364,85.358,85.361,22.12,85.374,85.374,85.369,85.37,22.49,True
'2018-11-29T05:37:00',85.361,85.373,85.36,85.373,62.72,85.371,85.384,85.37,85.382,61.47,False
'2018-11-29T05:38:00',85.373,85.373,85.364,85.367,74.81,85.384,85.384,85.375,85.379,90.14,False
'2018-11-29T05:39:00',85.366,85.367,85.36,85.365,79.81,85.378,85.378,85.372,85.375,62.32,True
'2018-11-29T05:40:00',85.366,85.371,85.363,85.368,77.26,85.375,85.382,85.373,85.379,60.32,False
'2018-11-29T05:41:00',85.367,85.369,85.367,85.368,46.87,85.379,85.38,85.377,85.379,53.07,True
'2018-11-29T05:42:00',85.368,85.37,85.367,85.369,93.18,85.379,85.381,85.375,85.379,84.55,True
'2018-11-29T05:43:00',85.369,85.37,85.364,85.37,65.11,85.38,85.382,85.375,85.38,69.31,True
'2018-11-29T05:44:00',85.37,85.378,85.366,85.375,69.09,85.379,85.389,85.376,85.387,56.97,True
'2018-11-29T05:45:00',85.375,85.385,85.375,85.38,45.99,85.387,85.395,85.387,85.39,53.68,True
'2018-11-29T05:46:00',85.381,85.386,85.381,85.384,62.08,85.39,85.397,85.39,85.396,52.82,True
'2018-11-29T05:47:00',85.387,85.394,85.384,85.393,83.23,85.396,85.405,85.393,85.403,75.98,True
'2018-11-29T05:48:00',85.392,85.395,85.388,85.392,56.97,85.403,85.405,85.399,85.404,50.85,False
'2018-11-29T05:49:00',85.392,85.392,85.385,85.387,68.48,85.404,85.404,85.396,85.398,56.0,True
'2018-11-29T05:50:00',85.388,85.399,85.388,85.396,48.85,85.399,85.409,85.399,85.407,51.98,True
'2018-11-29T05:51:00',85.396,85.401,85.391,85.394,73.16,85.406,85.412,85.402,85.405,68.96,False
'2018-11-29T05:52:00',85.394,85.394,85.378,85.379,98.7,85.404,85.404,85.388,85.388,109.43,False
'2018-11-29T05:53:00',85.377,85.386,85.377,85.379,84.08,85.388,85.396,85.388,85.39,76.73,False
'2018-11-29T05:54:00',85.38,85.38,85.376,85.378,39.37,85.39,85.391,85.387,85.388,47.1,False
'2018-11-29T05:55:00',85.379,85.379,85.377,85.377,50.74,85.388,85.389,85.388,85.389,53.54,False
'2018-11-29T05:56:00',85.377,85.379,85.372,85.374,42.06,85.389,85.389,85.383,85.385,55.6,False
'2018-11-29T05:57:00',85.374,85.374,85.373,85.374,28.62,85.384,85.385,85.383,85.384,33.93,True
'2018-11-29T05:58:00',85.374,85.38,85.373,85.379,57.1,85.385,85.39,85.383,85.39,84.29,True
'2018-11-29T05:59:00',85.382,85.384,85.377,85.377,46.21,85.39,85.394,85.388,85.388,42.91,False
'2018-11-29T06:00:00',85.377,85.378,85.377,85.378,14.5,85.388,85.389,85.387,85.387,15.74,True
'2018-11-29T06:01:00',85.378,85.379,85.374,85.374,39.35,85.388,85.389,85.385,85.386,36.19,True
'2018-11-29T06:02:00',85.375,85.381,85.374,85.378,60.74,85.386,85.391,85.384,85.389,50.11,False
'2018-11-29T06:03:00',85.377,85.379,85.376,85.378,48.22,85.389,85.39,85.387,85.389,45.98,True
'2018-11-29T06:04:00',85.379,85.391,85.378,85.387,38.5,85.388,85.402,85.388,85.397,33.37,True
'2018-11-29T06:05:00',85.386,85.395,85.386,85.393,77.69,85.397,85.406,85.397,85.402,68.5,True
'2018-11-29T06:06:00',85.393,85.398,85.391,85.398,31.11,85.403,85.407,85.402,85.407,33.25,True
'2018-11-29T06:07:00',85.396,85.41,85.396,85.406,73.7,85.405,85.421,85.405,85.417,63.25,False
'2018-11-29T06:08:00',85.405,85.407,85.402,85.405,57.07,85.416,85.417,85.412,85.415,45.98,True
'2018-11-29T06:09:00',85.401,85.412,85.399,85.408,64.33,85.413,85.42,85.409,85.412,63.12,False
'2018-11-29T06:10:00',85.406,85.408,85.404,85.404,43.46,85.412,85.415,85.41,85.413,28.0,False
'2018-11-29T06:11:00',85.404,85.407,85.401,85.404,37.11,85.412,85.416,85.41,85.415,34.75,False
'2018-11-29T06:12:00',85.404,85.404,85.399,85.401,38.09,85.415,85.415,85.405,85.408,27.75,False
'2018-11-29T06:13:00',85.4,85.4,85.387,85.392,81.66,85.408,85.408,85.395,85.401,59.5,False
'2018-11-29T06:14:00',85.392,85.399,85.392,85.393,49.08,85.402,85.409,85.399,85.404,46.25,False
'2018-11-29T06:15:00',85.393,85.393,85.388,85.39,38.85,85.404,85.404,85.398,85.4,33.74,False
'2018-11-29T06:16:00',85.391,85.392,85.39,85.39,46.27,85.4,85.401,85.4,85.401,25.0,True
'2018-11-29T06:17:00',85.39,85.392,85.375,85.382,88.01,85.4,85.402,85.387,85.393,65.86,False
'2018-11-29T06:18:00',85.382,85.388,85.375,85.377,75.72,85.393,85.398,85.385,85.387,66.48,False
'2018-11-29T06:19:00',85.377,85.378,85.372,85.374,101.46,85.388,85.388,85.382,85.383,74.75,False
'2018-11-29T06:20:00',85.372,85.377,85.365,85.372,106.42,85.383,85.386,85.376,85.381,87.5,True
'2018-11-29T06:21:00',85.371,85.381,85.368,85.381,63.44,85.38,85.392,85.379,85.392,63.37,True
'2018-11-29T06:22:00',85.382,85.383,85.378,85.38,62.62,85.392,85.393,85.387,85.391,56.47,True
'2018-11-29T06:23:00',85.38,85.388,85.378,85.386,39.37,85.39,85.398,85.388,85.396,44.55,True
'2018-11-29T06:24:00',85.386,85.389,85.382,85.385,59.72,85.397,85.399,85.393,85.394,55.0,False
'2018-11-29T06:25:00',85.385,85.387,85.383,85.385,99.79,85.396,85.398,85.393,85.394,78.6,False
'2018-11-29T06:26:00',85.384,85.387,85.372,85.373,55.97,85.395,85.398,85.383,85.383,50.12,False
'2018-11-29T06:27:00',85.373,85.375,85.369,85.37,53.97,85.384,85.386,85.379,85.38,42.25,True
'2018-11-29T06:28:00',85.37,85.381,85.366,85.381,54.86,85.381,85.391,85.376,85.39,58.5,False
'2018-11-29T06:29:00',85.38,85.38,85.375,85.378,61.75,85.39,85.39,85.385,85.389,65.74,False
'2018-11-29T06:30:00',85.378,85.379,85.369,85.369,67.48,85.39,85.39,85.378,85.379,54.35,False
'2018-11-29T06:31:00',85.369,85.373,85.357,85.358,76.22,85.38,85.382,85.367,85.369,66.75,False
'2018-11-29T06:32:00',85.359,85.364,85.358,85.362,78.01,85.369,85.375,85.368,85.372,77.0,False
'2018-11-29T06:33:00',85.362,85.364,85.358,85.362,73.09,85.371,85.374,85.369,85.373,62.0,True
'2018-11-29T06:34:00',85.362,85.377,85.362,85.369,102.34,85.374,85.385,85.373,85.381,95.37,False
'2018-11-29T06:35:00',85.369,85.375,85.368,85.37,83.84,85.381,85.386,85.378,85.379,82.99,False
'2018-11-29T06:36:00',85.37,85.373,85.369,85.373,52.22,85.379,85.385,85.379,85.385,48.49,True
'2018-11-29T06:37:00',85.374,85.375,85.372,85.373,27.37,85.385,85.386,85.384,85.384,32.09,False
'2018-11-29T06:38:00',85.373,85.374,85.368,85.371,47.96,85.384,85.385,85.38,85.383,63.59,False
'2018-11-29T06:39:00',85.372,85.373,85.369,85.37,32.84,85.383,85.384,85.38,85.381,34.36,True
'2018-11-29T06:40:00',85.37,85.375,85.369,85.369,56.21,85.381,85.384,85.379,85.38,49.75,False
'2018-11-29T06:41:00',85.368,85.373,85.353,85.358,84.9,85.377,85.383,85.363,85.369,80.11,False
'2018-11-29T06:42:00',85.358,85.369,85.358,85.364,72.35,85.369,85.38,85.368,85.376,87.44,False
'2018-11-29T06:43:00',85.363,85.365,85.357,85.361,77.16,85.375,85.375,85.368,85.373,63.12,False
'2018-11-29T06:44:00',85.361,85.363,85.349,85.352,79.9,85.372,85.374,85.36,85.364,80.5,True
'2018-11-29T06:45:00',85.351,85.364,85.35,85.364,87.41,85.362,85.376,85.36,85.376,70.25,True
'2018-11-29T06:46:00',85.364,85.373,85.364,85.369,59.75,85.375,85.385,85.375,85.379,73.49,False
'2018-11-29T06:47:00',85.369,85.369,85.354,85.356,75.43,85.38,85.381,85.365,85.366,71.35,False
'2018-11-29T06:48:00',85.355,85.359,85.349,85.358,71.21,85.367,85.37,85.359,85.37,79.82,False
'2018-11-29T06:49:00',85.357,85.357,85.355,85.357,63.12,85.367,85.369,85.365,85.368,49.08,True
'2018-11-29T06:50:00',85.358,85.367,85.357,85.361,48.0,85.368,85.377,85.368,85.371,53.58,False
'2018-11-29T06:51:00',85.361,85.361,85.355,85.36,43.5,85.372,85.372,85.366,85.37,48.07,True
'2018-11-29T06:52:00',85.36,85.366,85.36,85.362,74.2,85.371,85.377,85.371,85.374,78.73,False
'2018-11-29T06:53:00',85.363,85.364,85.359,85.36,71.61,85.375,85.376,85.369,85.371,55.12,True
'2018-11-29T06:54:00',85.36,85.365,85.36,85.363,59.93,85.372,85.376,85.371,85.374,53.1,False
'2018-11-29T06:55:00',85.362,85.363,85.358,85.358,59.69,85.374,85.374,85.369,85.369,52.25,False
'2018-11-29T06:56:00',85.358,85.358,85.348,85.35,31.49,85.37,85.37,85.36,85.361,24.24,False
'2018-11-29T06:57:00',85.351,85.352,85.343,85.349,65.82,85.361,85.363,85.354,85.359,66.49,True
'2018-11-29T06:58:00',85.348,85.355,85.346,85.353,54.09,85.359,85.364,85.357,85.364,62.94,True
'2018-11-29T06:59:00',85.353,85.366,85.353,85.353,63.99,85.364,85.377,85.363,85.364,88.23,False
'2018-11-29T07:00:00',85.355,85.357,85.338,85.339,78.06,85.364,85.368,85.347,85.349,99.49,False
'2018-11-29T07:01:00',85.34,85.345,85.34,85.34,70.42,85.35,85.356,85.35,85.351,54.83,False
'2018-11-29T07:02:00',85.34,85.343,85.335,85.339,75.33,85.352,85.352,85.345,85.349,75.73,True
'2018-11-29T07:03:00',85.338,85.352,85.336,85.346,78.55,85.349,85.362,85.346,85.356,56.61,True
'2018-11-29T07:04:00',85.347,85.355,85.347,85.35,107.03,85.356,85.366,85.356,85.361,79.99,False
'2018-11-29T07:05:00',85.35,85.35,85.339,85.339,72.52,85.36,85.36,85.349,85.349,57.74,False
'2018-11-29T07:06:00',85.338,85.341,85.332,85.336,70.28,85.347,85.35,85.342,85.345,64.87,True
'2018-11-29T07:07:00',85.334,85.346,85.332,85.346,108.41,85.346,85.357,85.343,85.356,96.75,True
'2018-11-29T07:08:00',85.347,85.347,85.336,85.336,114.15,85.357,85.357,85.347,85.348,75.37,False
'2018-11-29T07:09:00',85.336,85.342,85.328,85.336,81.94,85.346,85.352,85.338,85.345,67.11,True
'2018-11-29T07:10:00',85.334,85.347,85.333,85.346,83.68,85.345,85.357,85.343,85.356,96.36,True
'2018-11-29T07:11:00',85.345,85.353,85.345,85.352,50.97,85.356,85.362,85.356,85.362,69.09,True
'2018-11-29T07:12:00',85.352,85.359,85.35,85.353,65.73,85.364,85.369,85.358,85.362,68.09,False
'2018-11-29T07:13:00',85.351,85.356,85.35,85.355,23.0,85.362,85.365,85.36,85.365,21.49,True
'2018-11-29T07:14:00',85.355,85.357,85.351,85.356,34.75,85.364,85.366,85.361,85.366,45.85,True
'2018-11-29T07:15:00',85.356,85.359,85.341,85.341,71.0,85.365,85.365,85.351,85.353,88.29,False
'2018-11-29T07:16:00',85.341,85.345,85.337,85.345,47.12,85.352,85.355,85.347,85.355,44.62,True
'2018-11-29T07:17:00',85.346,85.356,85.346,85.349,34.87,85.355,85.363,85.355,85.359,39.49,False
'2018-11-29T07:18:00',85.349,85.352,85.346,85.352,32.74,85.358,85.361,85.354,85.361,29.75,True
'2018-11-29T07:19:00',85.351,85.361,85.349,85.36,87.68,85.361,85.371,85.359,85.369,71.99,True
'2018-11-29T07:20:00',85.36,85.378,85.36,85.378,79.2,85.371,85.387,85.37,85.386,90.82,True
'2018-11-29T07:21:00',85.378,85.384,85.375,85.383,45.87,85.387,85.393,85.386,85.393,99.41,True
'2018-11-29T07:22:00',85.384,85.393,85.384,85.386,36.0,85.394,85.4,85.391,85.392,40.05,False
'2018-11-29T07:23:00',85.386,85.389,85.381,85.387,56.0,85.392,85.395,85.387,85.394,81.53,False
'2018-11-29T07:24:00',85.386,85.386,85.369,85.376,64.87,85.391,85.391,85.377,85.384,75.42,False
'2018-11-29T07:25:00',85.377,85.379,85.372,85.372,32.87,85.384,85.387,85.381,85.381,35.23,True
'2018-11-29T07:26:00',85.372,85.391,85.372,85.381,55.75,85.382,85.399,85.382,85.391,52.58,True
'2018-11-29T07:27:00',85.38,85.393,85.38,85.393,37.5,85.391,85.399,85.389,85.399,48.82,True
'2018-11-29T07:28:00',85.393,85.401,85.389,85.401,44.12,85.4,85.409,85.395,85.409,68.85,True
'2018-11-29T07:29:00',85.403,85.403,85.392,85.396,41.0,85.409,85.409,85.398,85.402,60.7,False
'2018-11-29T07:30:00',85.396,85.396,85.377,85.381,64.71,85.404,85.404,85.385,85.391,88.81,False
'2018-11-29T07:31:00',85.382,85.393,85.379,85.38,47.74,85.391,85.402,85.388,85.39,55.48,False
'2018-11-29T07:32:00',85.381,85.392,85.377,85.387,107.28,85.39,85.402,85.388,85.397,86.99,False
'2018-11-29T07:33:00',85.388,85.391,85.385,85.391,44.61,85.397,85.401,85.395,85.398,46.35,True
'2018-11-29T07:34:00',85.39,85.397,85.381,85.394,77.23,85.398,85.407,85.392,85.404,88.93,False
'2018-11-29T07:35:00',85.393,85.393,85.388,85.392,38.5,85.405,85.405,85.399,85.402,50.08,True
'2018-11-29T07:36:00',85.392,85.394,85.389,85.389,34.25,85.402,85.404,85.398,85.398,43.94,False
'2018-11-29T07:37:00',85.389,85.389,85.387,85.387,14.0,85.398,85.398,85.397,85.398,23.73,True
'2018-11-29T07:38:00',85.388,85.392,85.38,85.38,32.74,85.398,85.403,85.392,85.392,33.22,False
'2018-11-29T07:39:00',85.38,85.382,85.379,85.381,33.0,85.392,85.392,85.388,85.388,34.2,False
'2018-11-29T07:40:00',85.379,85.379,85.377,85.378,16.99,85.388,85.389,85.387,85.388,25.09,False
'2018-11-29T07:41:00',85.378,85.378,85.376,85.377,22.99,85.388,85.388,85.387,85.388,34.95,True
'2018-11-29T07:42:00',85.379,85.379,85.374,85.375,40.11,85.388,85.389,85.385,85.385,40.44,False
'2018-11-29T07:43:00',85.376,85.379,85.375,85.375,21.62,85.387,85.389,85.386,85.386,32.83,True
'2018-11-29T07:44:00',85.376,85.381,85.37,85.381,46.11,85.387,85.392,85.381,85.39,62.19,False
'2018-11-29T07:45:00',85.379,85.381,85.371,85.372,28.87,85.39,85.39,85.382,85.383,24.85,False
'2018-11-29T07:46:00',85.371,85.379,85.368,85.379,44.99,85.383,85.389,85.38,85.389,38.21,True
'2018-11-29T07:47:00',85.38,85.39,85.378,85.389,30.1,85.39,85.398,85.386,85.398,22.0,False
'2018-11-29T07:48:00',85.39,85.39,85.381,85.382,41.25,85.397,85.397,85.388,85.392,30.22,False
'2018-11-29T07:49:00',85.382,85.384,85.378,85.378,56.87,85.391,85.395,85.388,85.389,60.35,False
'2018-11-29T07:50:00',85.378,85.384,85.375,85.378,62.97,85.39,85.395,85.384,85.388,62.07,True
'2018-11-29T07:51:00',85.378,85.385,85.378,85.381,50.22,85.389,85.396,85.387,85.393,52.34,True
'2018-11-29T07:52:00',85.378,85.393,85.378,85.391,94.46,85.389,85.404,85.387,85.398,87.94,False
'2018-11-29T07:53:00',85.387,85.388,85.373,85.375,94.58,85.398,85.399,85.383,85.383,104.56,False
'2018-11-29T07:54:00',85.374,85.376,85.363,85.364,82.16,85.383,85.387,85.373,85.374,81.26,False
'2018-11-29T07:55:00',85.365,85.371,85.361,85.361,67.22,85.374,85.382,85.371,85.372,72.58,False
'2018-11-29T07:56:00',85.362,85.363,85.355,85.359,75.53,85.373,85.373,85.366,85.369,66.49,True
'2018-11-29T07:57:00',85.36,85.369,85.356,85.368,95.07,85.369,85.381,85.364,85.378,79.12,True
'2018-11-29T07:58:00',85.368,85.379,85.368,85.376,76.72,85.378,85.389,85.378,85.387,57.95,True
'2018-11-29T07:59:00',85.378,85.38,85.373,85.38,47.73,85.387,85.39,85.383,85.385,54.48,True
'2018-11-29T08:00:00',85.38,85.388,85.378,85.386,104.33,85.388,85.399,85.388,85.396,114.16,False
'2018-11-29T08:01:00',85.386,85.387,85.375,85.379,83.36,85.394,85.396,85.384,85.389,98.33,False
'2018-11-29T08:02:00',85.38,85.384,85.372,85.377,60.99,85.389,85.394,85.382,85.388,74.46,True
'2018-11-29T08:03:00',85.377,85.388,85.375,85.388,73.48,85.387,85.398,85.387,85.395,67.48,True
'2018-11-29T08:04:00',85.387,85.401,85.386,85.386,108.56,85.395,85.411,85.395,85.395,84.35,False
'2018-11-29T08:05:00',85.386,85.397,85.372,85.373,87.58,85.397,85.404,85.382,85.382,70.49,False
'2018-11-29T08:06:00',85.374,85.379,85.374,85.377,87.95,85.382,85.389,85.381,85.387,70.0,True
'2018-11-29T08:07:00',85.378,85.392,85.374,85.392,132.03,85.387,85.402,85.385,85.402,96.5,True
'2018-11-29T08:08:00',85.392,85.393,85.381,85.381,93.55,85.403,85.403,85.391,85.392,75.85,False
'2018-11-29T08:09:00',85.382,85.39,85.374,85.381,73.23,85.392,85.4,85.383,85.387,66.75,False
'2018-11-29T08:10:00',85.38,85.38,85.374,85.376,76.74,85.387,85.389,85.38,85.384,53.0,False
'2018-11-29T08:11:00',85.376,85.379,85.372,85.373,63.3,85.385,85.387,85.379,85.381,41.12,True
'2018-11-29T08:12:00',85.373,85.381,85.373,85.378,91.59,85.381,85.39,85.381,85.386,66.37,True
'2018-11-29T08:13:00',85.379,85.385,85.378,85.382,137.62,85.387,85.394,85.385,85.39,96.75,False
'2018-11-29T08:14:00',85.382,85.382,85.362,85.364,83.98,85.388,85.388,85.369,85.373,63.5,False
'2018-11-29T08:15:00',85.364,85.366,85.362,85.364,51.32,85.373,85.373,85.366,85.37,34.25,True
'2018-11-29T08:16:00',85.363,85.367,85.354,85.354,62.59,85.37,85.374,85.362,85.362,54.25,False
'2018-11-29T08:17:00',85.353,85.363,85.352,85.36,73.6,85.362,85.371,85.36,85.367,70.0,False
'2018-11-29T08:18:00',85.359,85.362,85.348,85.348,62.86,85.367,85.37,85.354,85.355,55.5,False
'2018-11-29T08:19:00',85.349,85.349,85.338,85.339,60.47,85.355,85.355,85.344,85.346,60.25,False
'2018-11-29T08:20:00',85.339,85.342,85.337,85.338,41.24,85.345,85.349,85.344,85.345,33.0,True
'2018-11-29T08:21:00',85.338,85.344,85.337,85.342,50.48,85.344,85.351,85.344,85.35,45.0,True
'2018-11-29T08:22:00',85.344,85.355,85.341,85.353,51.96,85.35,85.363,85.35,85.361,46.0,True
'2018-11-29T08:23:00',85.352,85.358,85.347,85.348,52.5,85.358,85.366,85.357,85.357,58.5,False
'2018-11-29T08:24:00',85.347,85.348,85.336,85.343,70.69,85.357,85.357,85.345,85.351,44.5,False
'2018-11-29T08:25:00',85.342,85.348,85.34,85.346,44.35,85.351,85.356,85.349,85.355,32.49,False
'2018-11-29T08:26:00',85.346,85.347,85.338,85.343,40.5,85.355,85.356,85.347,85.351,31.86,False
'2018-11-29T08:27:00',85.344,85.346,85.34,85.343,38.86,85.351,85.354,85.349,85.35,30.5,True
'2018-11-29T08:28:00',85.341,85.352,85.341,85.352,41.37,85.35,85.36,85.349,85.36,33.5,False
'2018-11-29T08:29:00',85.351,85.351,85.332,85.332,71.12,85.36,85.36,85.341,85.341,61.21,False
'2018-11-29T08:30:00',85.334,85.336,85.332,85.335,40.74,85.341,85.344,85.341,85.342,30.0,True
'2018-11-29T08:31:00',85.333,85.353,85.333,85.353,64.48,85.342,85.362,85.342,85.36,55.5,True
'2018-11-29T08:32:00',85.352,85.362,85.351,85.356,69.0,85.36,85.371,85.358,85.365,52.5,False
'2018-11-29T08:33:00',85.355,85.362,85.351,85.36,90.75,85.364,85.37,85.36,85.368,81.5,True
'2018-11-29T08:34:00',85.36,85.366,85.359,85.36,63.25,85.369,85.374,85.367,85.368,57.34,True
'2018-11-29T08:35:00',85.36,85.374,85.359,85.374,88.12,85.369,85.381,85.367,85.381,66.37,True
'2018-11-29T08:36:00',85.373,85.38,85.372,85.374,73.25,85.381,85.387,85.38,85.38,55.0,False
'2018-11-29T08:37:00',85.372,85.378,85.366,85.366,95.25,85.381,85.386,85.375,85.375,56.0,True
'2018-11-29T08:38:00',85.367,85.382,85.367,85.382,80.87,85.375,85.39,85.375,85.389,64.25,True
'2018-11-29T08:39:00',85.383,85.386,85.378,85.379,92.75,85.39,85.393,85.386,85.387,74.0,True
'2018-11-29T08:40:00',85.378,85.391,85.378,85.39,103.75,85.387,85.399,85.386,85.398,75.5,True
'2018-11-29T08:41:00',85.39,85.423,85.386,85.418,95.75,85.397,85.429,85.393,85.426,90.0,False
'2018-11-29T08:42:00',85.417,85.422,85.409,85.411,105.75,85.426,85.429,85.417,85.417,103.73,False
'2018-11-29T08:43:00',85.409,85.414,85.402,85.408,85.12,85.417,85.422,85.409,85.417,66.0,True
'2018-11-29T08:44:00',85.409,85.414,85.398,85.409,101.25,85.417,85.424,85.408,85.419,82.0,False
'2018-11-29T08:45:00',85.409,85.41,85.398,85.403,80.5,85.418,85.418,85.407,85.409,77.35,False
'2018-11-29T08:46:00',85.404,85.409,85.392,85.396,98.75,85.412,85.417,85.4,85.403,87.5,True
'2018-11-29T08:47:00',85.395,85.424,85.395,85.412,103.74,85.403,85.431,85.403,85.42,90.0,False
'2018-11-29T08:48:00',85.412,85.413,85.392,85.397,59.0,85.421,85.421,85.4,85.404,67.62,False
'2018-11-29T08:49:00',85.398,85.402,85.391,85.4,60.75,85.404,85.409,85.399,85.409,60.5,True
'2018-11-29T08:50:00',85.399,85.415,85.399,85.409,67.12,85.408,85.422,85.408,85.416,46.25,True
'2018-11-29T08:51:00',85.408,85.419,85.405,85.412,100.0,85.416,85.427,85.412,85.421,83.85,True
'2018-11-29T08:52:00',85.412,85.422,85.406,85.414,106.5,85.42,85.43,85.413,85.422,92.25,True
'2018-11-29T08:53:00',85.415,85.427,85.41,85.422,55.3,85.422,85.435,85.417,85.43,51.0,True
'2018-11-29T08:54:00',85.428,85.438,85.427,85.428,71.0,85.432,85.445,85.432,85.436,56.25,False
'2018-11-29T08:55:00',85.427,85.433,85.421,85.433,56.35,85.436,85.441,85.429,85.441,52.75,True
'2018-11-29T08:56:00',85.433,85.442,85.43,85.431,67.0,85.44,85.451,85.437,85.439,55.37,False
'2018-11-29T08:57:00',85.432,85.432,85.418,85.422,85.5,85.44,85.44,85.425,85.43,97.0,False
'2018-11-29T08:58:00',85.422,85.428,85.411,85.415,80.25,85.431,85.436,85.419,85.423,86.25,False
'2018-11-29T08:59:00',85.414,85.418,85.407,85.413,95.25,85.423,85.428,85.416,85.423,88.5,True
'2018-11-29T09:00:00',85.413,85.431,85.405,85.43,117.75,85.422,85.44,85.415,85.438,110.35,True
'2018-11-29T09:01:00',85.43,85.44,85.419,85.433,128.45,85.439,85.448,85.425,85.441,127.5,True
'2018-11-29T09:02:00',85.433,85.448,85.433,85.442,95.25,85.442,85.457,85.442,85.45,94.37,True
'2018-11-29T09:03:00',85.443,85.45,85.43,85.444,86.0,85.45,85.457,85.437,85.453,87.58,False
'2018-11-29T09:04:00',85.445,85.449,85.437,85.437,67.75,85.453,85.456,85.444,85.444,66.24,True
'2018-11-29T09:05:00',85.437,85.46,85.435,85.456,118.75,85.445,85.467,85.441,85.464,128.75,False
'2018-11-29T09:06:00',85.457,85.457,85.445,85.45,83.75,85.464,85.464,85.453,85.459,97.25,True
'2018-11-29T09:07:00',85.45,85.461,85.447,85.447,89.62,85.46,85.468,85.454,85.456,95.0,False
'2018-11-29T09:08:00',85.448,85.455,85.443,85.446,105.12,85.457,85.463,85.449,85.453,111.0,True
'2018-11-29T09:09:00',85.445,85.458,85.442,85.454,73.0,85.453,85.465,85.45,85.463,94.99,True
'2018-11-29T09:10:00',85.457,85.459,85.445,85.453,106.5,85.464,85.467,85.452,85.457,107.0,True
'2018-11-29T09:11:00',85.458,85.461,85.437,85.444,88.5,85.464,85.468,85.446,85.451,95.86,False
'2018-11-29T09:12:00',85.443,85.453,85.432,85.453,101.5,85.45,85.461,85.439,85.46,112.86,True
'2018-11-29T09:13:00',85.453,85.459,85.448,85.458,44.0,85.461,85.467,85.455,85.463,53.5,True
'2018-11-29T09:14:00',85.456,85.462,85.453,85.458,58.75,85.463,85.469,85.461,85.465,55.25,True
'2018-11-29T09:15:00',85.457,85.464,85.456,85.462,77.5,85.466,85.472,85.464,85.472,67.5,True
'2018-11-29T09:16:00',85.464,85.473,85.457,85.462,72.25,85.471,85.481,85.465,85.471,89.5,False
'2018-11-29T09:17:00',85.462,85.473,85.455,85.458,76.25,85.47,85.478,85.462,85.465,77.25,False
'2018-11-29T09:18:00',85.457,85.459,85.45,85.452,67.25,85.466,85.466,85.458,85.461,62.75,True
'2018-11-29T09:19:00',85.453,85.462,85.448,85.456,63.5,85.461,85.469,85.456,85.465,57.0,False
'2018-11-29T09:20:00',85.457,85.459,85.435,85.441,111.75,85.466,85.467,85.44,85.447,107.72,False
'2018-11-29T09:21:00',85.441,85.447,85.436,85.438,125.5,85.446,85.454,85.442,85.447,88.0,False
'2018-11-29T09:22:00',85.44,85.442,85.426,85.429,58.75,85.446,85.449,85.433,85.436,50.75,False
'2018-11-29T09:23:00',85.43,85.431,85.426,85.427,37.75,85.436,85.439,85.434,85.436,30.75,False
'2018-11-29T09:24:00',85.427,85.429,85.416,85.417,63.25,85.435,85.437,85.424,85.425,52.75,True
'2018-11-29T09:25:00',85.418,85.444,85.418,85.43,137.62,85.425,85.452,85.425,85.438,117.74,False
'2018-11-29T09:26:00',85.429,85.431,85.404,85.409,114.25,85.438,85.438,85.41,85.418,115.37,False
'2018-11-29T09:27:00',85.411,85.417,85.405,85.405,66.5,85.418,85.426,85.413,85.414,69.0,False
'2018-11-29T09:28:00',85.405,85.405,85.395,85.401,54.99,85.413,85.413,85.402,85.408,46.25,False
'2018-11-29T09:29:00',85.399,85.405,85.393,85.402,77.74,85.408,85.412,85.402,85.41,77.5,True
'2018-11-29T09:30:00',85.403,85.417,85.393,85.41,102.85,85.41,85.426,85.4,85.417,108.12,False
'2018-11-29T09:31:00',85.41,85.416,85.401,85.406,89.75,85.418,85.423,85.409,85.414,94.87,False
'2018-11-29T09:32:00',85.407,85.41,85.391,85.407,65.25,85.414,85.417,85.4,85.416,92.0,True
'2018-11-29T09:33:00',85.407,85.417,85.401,85.401,64.24,85.415,85.425,85.408,85.41,79.0,False
'2018-11-29T09:34:00',85.402,85.412,85.402,85.404,61.5,85.41,85.418,85.409,85.41,69.5,False
'2018-11-29T09:35:00',85.403,85.409,85.394,85.405,78.0,85.41,85.418,85.403,85.414,76.25,True
'2018-11-29T09:36:00',85.405,85.42,85.4,85.411,87.25,85.413,85.427,85.408,85.419,66.25,True
'2018-11-29T09:37:00',85.411,85.422,85.407,85.421,80.6,85.42,85.43,85.415,85.43,95.5,False
'2018-11-29T09:38:00',85.421,85.421,85.404,85.406,116.17,85.429,85.429,85.412,85.414,105.5,False
'2018-11-29T09:39:00',85.405,85.418,85.388,85.389,144.6,85.414,85.427,85.394,85.394,124.0,False
'2018-11-29T09:40:00',85.391,85.391,85.363,85.363,130.62,85.397,85.397,85.371,85.371,135.5,False
'2018-11-29T09:41:00',85.363,85.365,85.342,85.345,116.61,85.37,85.372,85.349,85.351,119.25,False
'2018-11-29T09:42:00',85.344,85.353,85.337,85.347,105.0,85.351,85.36,85.343,85.355,132.0,True
'2018-11-29T09:43:00',85.35,85.359,85.34,85.357,124.5,85.356,85.366,85.345,85.366,122.37,False
'2018-11-29T09:44:00',85.355,85.356,85.345,85.352,118.0,85.363,85.363,85.352,85.361,117.5,True
'2018-11-29T09:45:00',85.352,85.361,85.347,85.352,105.75,85.36,85.365,85.355,85.359,104.0,True
'2018-11-29T09:46:00',85.353,85.371,85.341,85.348,99.25,85.359,85.378,85.348,85.354,105.0,False
'2018-11-29T09:47:00',85.349,85.353,85.341,85.347,100.62,85.354,85.362,85.348,85.356,98.85,True
'2018-11-29T09:48:00',85.346,85.354,85.346,85.354,46.25,85.355,85.363,85.354,85.363,60.0,True
'2018-11-29T09:49:00',85.355,85.368,85.351,85.368,74.5,85.364,85.377,85.36,85.376,89.5,True
'2018-11-29T09:50:00',85.368,85.372,85.362,85.371,92.0,85.377,85.38,85.37,85.38,78.5,True
'2018-11-29T09:51:00',85.372,85.378,85.372,85.374,58.25,85.381,85.385,85.379,85.383,51.25,True
'2018-11-29T09:52:00',85.377,85.379,85.369,85.369,45.12,85.384,85.388,85.376,85.377,56.5,False
'2018-11-29T09:53:00',85.369,85.375,85.367,85.372,51.5,85.376,85.383,85.375,85.381,48.5,True
'2018-11-29T09:54:00',85.373,85.381,85.373,85.374,47.25,85.382,85.389,85.381,85.382,42.25,False
'2018-11-29T09:55:00',85.374,85.38,85.369,85.371,61.5,85.381,85.387,85.377,85.378,53.75,False
'2018-11-29T09:56:00',85.371,85.372,85.36,85.368,79.0,85.379,85.38,85.368,85.376,80.25,False
'2018-11-29T09:57:00',85.367,85.369,85.359,85.36,42.5,85.376,85.376,85.367,85.368,36.25,False
'2018-11-29T09:58:00',85.361,85.367,85.354,85.355,57.25,85.368,85.373,85.363,85.363,63.0,False
'2018-11-29T09:59:00',85.355,85.358,85.344,85.344,77.24,85.362,85.366,85.354,85.354,88.75,False
'2018-11-29T10:00:00',85.343,85.354,85.34,85.344,87.0,85.354,85.362,85.348,85.353,92.0,True
'2018-11-29T10:01:00',85.346,85.376,85.346,85.362,87.0,85.353,85.383,85.353,85.369,106.5,True
'2018-11-29T10:02:00',85.364,85.382,85.361,85.381,54.75,85.371,85.39,85.37,85.39,68.25,False
'2018-11-29T10:03:00',85.38,85.38,85.369,85.37,70.0,85.389,85.389,85.377,85.379,80.0,False
'2018-11-29T10:04:00',85.371,85.371,85.364,85.367,77.75,85.377,85.379,85.371,85.374,70.5,False
'2018-11-29T10:05:00',85.366,85.371,85.342,85.342,105.0,85.374,85.379,85.351,85.351,92.5,False
'2018-11-29T10:06:00',85.343,85.344,85.327,85.341,113.0,85.351,85.353,85.335,85.348,110.75,True
'2018-11-29T10:07:00',85.34,85.35,85.34,85.341,79.37,85.348,85.358,85.347,85.348,74.0,False
'2018-11-29T10:08:00',85.341,85.341,85.325,85.325,108.25,85.35,85.35,85.331,85.331,103.0,False
'2018-11-29T10:09:00',85.324,85.325,85.312,85.318,86.0,85.331,85.333,85.32,85.326,82.5,False
'2018-11-29T10:10:00',85.319,85.319,85.307,85.313,77.0,85.326,85.326,85.314,85.32,76.75,False
'2018-11-29T10:11:00',85.311,85.318,85.3,85.3,87.75,85.32,85.326,85.307,85.307,97.0,False
'2018-11-29T10:12:00',85.298,85.3,85.28,85.28,74.25,85.307,85.308,85.289,85.289,80.25,False
'2018-11-29T10:13:00',85.279,85.292,85.277,85.292,96.0,85.288,85.301,85.285,85.3,90.75,True
'2018-11-29T10:14:00',85.294,85.305,85.269,85.27,115.49,85.301,85.312,85.277,85.278,92.75,False
'2018-11-29T10:15:00',85.269,85.275,85.246,85.252,101.5,85.277,85.283,85.253,85.261,102.12,False
'2018-11-29T10:16:00',85.252,85.266,85.248,85.262,72.75,85.26,85.274,85.257,85.271,76.86,True
'2018-11-29T10:17:00',85.262,85.267,85.242,85.246,75.75,85.27,85.274,85.248,85.253,79.25,False
'2018-11-29T10:18:00',85.248,85.261,85.247,85.253,71.0,85.253,85.27,85.253,85.262,71.0,False
'2018-11-29T10:19:00',85.254,85.255,85.246,85.251,66.75,85.263,85.263,85.252,85.259,67.5,False
'2018-11-29T10:20:00',85.25,85.25,85.237,85.239,80.5,85.256,85.257,85.244,85.248,71.0,False
'2018-11-29T10:21:00',85.24,85.248,85.237,85.244,85.25,85.249,85.257,85.244,85.251,80.75,True
'2018-11-29T10:22:00',85.242,85.257,85.237,85.251,83.5,85.249,85.263,85.246,85.259,80.87,True
'2018-11-29T10:23:00',85.252,85.261,85.249,85.254,85.5,85.261,85.269,85.257,85.261,84.5,True
'2018-11-29T10:24:00',85.253,85.269,85.249,85.264,118.5,85.261,85.278,85.258,85.272,116.75,True
'2018-11-29T10:25:00',85.264,85.27,85.26,85.263,48.5,85.273,85.277,85.266,85.268,54.87,False
'2018-11-29T10:26:00',85.262,85.27,85.259,85.262,68.0,85.268,85.276,85.266,85.271,69.5,False
'2018-11-29T10:27:00',85.262,85.264,85.26,85.261,44.25,85.27,85.273,85.268,85.27,34.75,True
'2018-11-29T10:28:00',85.261,85.266,85.259,85.261,49.75,85.269,85.275,85.265,85.27,38.87,True
'2018-11-29T10:29:00',85.262,85.273,85.259,85.266,56.25,85.27,85.28,85.267,85.276,51.25,True
'2018-11-29T10:30:00',85.268,85.272,85.26,85.265,67.5,85.276,85.282,85.267,85.272,66.25,False
'2018-11-29T10:31:00',85.265,85.272,85.265,85.271,36.25,85.274,85.281,85.274,85.279,35.75,True
'2018-11-29T10:32:00',85.272,85.289,85.272,85.288,70.75,85.28,85.295,85.28,85.293,65.25,True
'2018-11-29T10:33:00',85.287,85.293,85.286,85.289,89.25,85.294,85.301,85.294,85.297,66.25,True
'2018-11-29T10:34:00',85.288,85.298,85.288,85.294,72.0,85.297,85.306,85.296,85.301,44.5,True
'2018-11-29T10:35:00',85.292,85.299,85.292,85.295,66.75,85.301,85.306,85.299,85.303,46.75,False
'2018-11-29T10:36:00',85.294,85.295,85.288,85.288,71.25,85.303,85.303,85.295,85.297,55.0,False
'2018-11-29T10:37:00',85.288,85.289,85.279,85.285,78.75,85.296,85.296,85.287,85.292,60.5,True
'2018-11-29T10:38:00',85.285,85.298,85.285,85.294,66.0,85.294,85.303,85.292,85.3,62.25,True
'2018-11-29T10:39:00',85.294,85.302,85.29,85.293,67.5,85.298,85.307,85.295,85.297,69.0,False
'2018-11-29T10:40:00',85.292,85.3,85.291,85.299,52.5,85.297,85.308,85.297,85.307,46.0,False
'2018-11-29T10:41:00',85.299,85.299,85.288,85.289,45.75,85.304,85.305,85.295,85.296,38.0,False
'2018-11-29T10:42:00',85.289,85.289,85.277,85.288,37.5,85.293,85.295,85.285,85.295,31.75,True
'2018-11-29T10:43:00',85.288,85.298,85.288,85.289,57.75,85.296,85.305,85.296,85.296,54.12,False
'2018-11-29T10:44:00',85.289,85.292,85.284,85.291,50.12,85.295,85.301,85.291,85.298,41.5,False
'2018-11-29T10:45:00',85.291,85.291,85.274,85.274,60.37,85.3,85.3,85.282,85.282,63.0,True
'2018-11-29T10:46:00',85.275,85.294,85.275,85.291,69.37,85.281,85.302,85.281,85.3,93.5,True
'2018-11-29T10:47:00',85.29,85.296,85.285,85.292,62.25,85.296,85.304,85.292,85.298,69.87,True
'2018-11-29T10:48:00',85.291,85.301,85.287,85.301,63.5,85.3,85.31,85.294,85.31,75.75,False
'2018-11-29T10:49:00',85.301,85.301,85.287,85.291,79.75,85.309,85.31,85.294,85.297,78.0,False
'2018-11-29T10:50:00',85.291,85.292,85.28,85.282,52.75,85.299,85.3,85.288,85.288,65.0,False
'2018-11-29T10:51:00',85.28,85.289,85.28,85.289,61.5,85.289,85.298,85.288,85.298,89.62,True
'2018-11-29T10:52:00',85.288,85.291,85.273,85.273,69.25,85.297,85.299,85.28,85.28,75.75,False
'2018-11-29T10:53:00',85.274,85.276,85.264,85.27,70.0,85.28,85.281,85.271,85.278,65.5,True
'2018-11-29T10:54:00',85.271,85.279,85.27,85.276,55.25,85.279,85.286,85.277,85.283,52.75,False
'2018-11-29T10:55:00',85.275,85.276,85.257,85.257,74.5,85.283,85.283,85.264,85.265,59.0,True
'2018-11-29T10:56:00',85.259,85.278,85.257,85.276,68.0,85.265,85.285,85.265,85.285,75.25,False
'2018-11-29T10:57:00',85.275,85.275,85.265,85.266,33.5,85.284,85.284,85.273,85.275,30.75,False
'2018-11-29T10:58:00',85.266,85.266,85.25,85.25,47.5,85.274,85.275,85.257,85.258,55.75,False
'2018-11-29T10:59:00',85.25,85.255,85.247,85.248,51.5,85.257,85.263,85.257,85.259,61.5,True
'2018-11-29T11:00:00',85.249,85.256,85.245,85.254,71.5,85.259,85.264,85.254,85.26,68.0,False
'2018-11-29T11:01:00',85.253,85.255,85.244,85.254,77.0,85.26,85.262,85.252,85.262,68.0,True
'2018-11-29T11:02:00',85.255,85.262,85.249,85.262,70.62,85.262,85.27,85.257,85.27,71.0,True
'2018-11-29T11:03:00',85.265,85.283,85.265,85.282,70.5,85.271,85.289,85.271,85.289,57.75,True
'2018-11-29T11:04:00',85.283,85.289,85.278,85.281,58.0,85.289,85.296,85.286,85.288,47.75,False
'2018-11-29T11:05:00',85.281,85.281,85.267,85.267,53.12,85.289,85.289,85.275,85.275,34.0,False
'2018-11-29T11:06:00',85.266,85.267,85.265,85.266,18.0,85.274,85.274,85.273,85.274,13.0,True
'2018-11-29T11:07:00',85.265,85.268,85.261,85.263,69.5,85.274,85.276,85.269,85.27,59.75,False
'2018-11-29T11:08:00',85.262,85.266,85.26,85.262,39.0,85.27,85.274,85.268,85.271,37.5,True
'2018-11-29T11:09:00',85.262,85.268,85.257,85.267,51.75,85.27,85.275,85.264,85.275,57.0,True
'2018-11-29T11:10:00',85.268,85.272,85.259,85.269,65.5,85.275,85.28,85.268,85.276,59.75,True
'2018-11-29T11:11:00',85.268,85.273,85.259,85.261,64.5,85.276,85.281,85.268,85.269,50.0,False
'2018-11-29T11:12:00',85.262,85.267,85.26,85.267,71.5,85.27,85.273,85.267,85.273,59.25,True
'2018-11-29T11:13:00',85.267,85.267,85.25,85.25,75.25,85.274,85.275,85.257,85.258,62.5,False
'2018-11-29T11:14:00',85.251,85.26,85.251,85.257,45.5,85.259,85.268,85.259,85.265,48.5,True
'2018-11-29T11:15:00',85.258,85.265,85.254,85.263,54.25,85.266,85.273,85.262,85.269,56.0,True
'2018-11-29T11:16:00',85.263,85.278,85.263,85.278,75.0,85.271,85.286,85.271,85.286,73.25,True
'2018-11-29T11:17:00',85.278,85.285,85.278,85.285,41.75,85.284,85.293,85.284,85.293,41.12,True
'2018-11-29T11:18:00',85.284,85.292,85.284,85.29,30.75,85.293,85.299,85.291,85.298,34.0,True
'2018-11-29T11:19:00',85.29,85.294,85.285,85.294,52.25,85.299,85.302,85.293,85.302,61.12,True
'2018-11-29T11:20:00',85.295,85.299,85.287,85.291,64.85,85.302,85.306,85.294,85.298,68.75,True
'2018-11-29T11:21:00',85.291,85.299,85.287,85.29,58.75,85.299,85.308,85.295,85.298,74.12,False
'2018-11-29T11:22:00',85.291,85.291,85.281,85.283,31.75,85.298,85.298,85.29,85.292,39.75,False
'2018-11-29T11:23:00',85.283,85.284,85.27,85.273,29.5,85.291,85.291,85.279,85.281,39.0,False
'2018-11-29T11:24:00',85.273,85.273,85.267,85.267,58.0,85.282,85.282,85.275,85.275,62.0,True
'2018-11-29T11:25:00',85.268,85.28,85.267,85.27,71.5,85.276,85.288,85.274,85.279,97.0,False
'2018-11-29T11:26:00',85.271,85.274,85.262,85.265,55.75,85.28,85.28,85.27,85.272,76.0,False
'2018-11-29T11:27:00',85.265,85.268,85.254,85.263,67.5,85.273,85.276,85.262,85.27,90.75,True
'2018-11-29T11:28:00',85.264,85.268,85.259,85.266,52.25,85.27,85.277,85.267,85.274,67.75,True
'2018-11-29T11:29:00',85.267,85.272,85.258,85.272,67.0,85.273,85.28,85.265,85.279,71.25,True
'2018-11-29T11:30:00',85.27,85.274,85.258,85.268,60.5,85.277,85.282,85.266,85.276,81.75,True
'2018-11-29T11:31:00',85.268,85.279,85.263,85.276,54.6,85.277,85.287,85.272,85.283,56.5,True
'2018-11-29T11:32:00',85.274,85.281,85.265,85.281,82.0,85.283,85.288,85.273,85.288,86.0,True
'2018-11-29T11:33:00',85.281,85.296,85.28,85.292,82.0,85.287,85.304,85.287,85.3,87.12,False
'2018-11-29T11:34:00',85.293,85.296,85.287,85.292,50.12,85.3,85.303,85.294,85.3,52.0,True
'2018-11-29T11:35:00',85.293,85.302,85.29,85.301,56.49,85.299,85.311,85.297,85.309,54.5,True
'2018-11-29T11:36:00',85.3,85.31,85.298,85.301,85.5,85.309,85.318,85.306,85.31,89.0,False
'2018-11-29T11:37:00',85.301,85.304,85.298,85.3,49.0,85.308,85.313,85.306,85.307,60.5,False
'2018-11-29T11:38:00',85.3,85.3,85.283,85.299,52.0,85.306,85.307,85.289,85.305,64.37,False
'2018-11-29T11:39:00',85.298,85.298,85.286,85.29,72.75,85.305,85.305,85.293,85.297,107.35,False
'2018-11-29T11:40:00',85.291,85.294,85.286,85.29,53.0,85.297,85.3,85.292,85.297,70.25,False
'2018-11-29T11:41:00',85.291,85.294,85.282,85.282,58.5,85.297,85.3,85.289,85.289,74.25,True
'2018-11-29T11:42:00',85.282,85.294,85.278,85.293,73.5,85.288,85.302,85.284,85.302,81.25,True
'2018-11-29T11:43:00',85.292,85.303,85.289,85.303,69.75,85.298,85.312,85.297,85.312,66.24,True
'2018-11-29T11:44:00',85.304,85.307,85.29,85.293,78.75,85.312,85.315,85.299,85.301,80.25,False
'2018-11-29T11:45:00',85.292,85.295,85.285,85.293,102.21,85.301,85.304,85.293,85.301,89.25,True
'2018-11-29T11:46:00',85.294,85.299,85.284,85.286,106.25,85.3,85.306,85.291,85.293,78.0,False
'2018-11-29T11:47:00',85.285,85.298,85.284,85.292,79.0,85.292,85.307,85.292,85.299,65.48,True
'2018-11-29T11:48:00',85.292,85.302,85.28,85.287,93.87,85.301,85.31,85.288,85.294,86.25,False
'2018-11-29T11:49:00',85.285,85.293,85.285,85.292,43.0,85.294,85.299,85.293,85.299,48.25,True
'2018-11-29T11:50:00',85.292,85.308,85.29,85.304,61.0,85.298,85.315,85.297,85.313,51.17,True
'2018-11-29T11:51:00',85.304,85.33,85.302,85.33,89.22,85.312,85.337,85.311,85.337,85.5,True
'2018-11-29T11:52:00',85.33,85.33,85.317,85.318,53.5,85.338,85.338,85.324,85.326,49.25,False
'2018-11-29T11:53:00',85.317,85.32,85.313,85.317,85.0,85.326,85.328,85.319,85.325,85.75,False
'2018-11-29T11:54:00',85.317,85.319,85.308,85.31,45.75,85.326,85.326,85.316,85.318,51.25,False
'2018-11-29T11:55:00',85.311,85.318,85.308,85.317,51.25,85.318,85.326,85.315,85.326,54.25,True
'2018-11-29T11:56:00',85.318,85.32,85.317,85.317,38.25,85.327,85.329,85.324,85.326,36.0,False
'2018-11-29T11:57:00',85.318,85.319,85.314,85.316,54.0,85.327,85.328,85.323,85.325,62.25,True
'2018-11-29T11:58:00',85.318,85.325,85.31,85.317,61.25,85.326,85.334,85.318,85.324,57.0,False
'2018-11-29T11:59:00',85.315,85.323,85.309,85.31,79.5,85.324,85.329,85.318,85.321,74.25,False
'2018-11-29T12:00:00',85.311,85.313,85.305,85.31,67.25,85.321,85.322,85.313,85.317,65.0,True
'2018-11-29T12:01:00',85.311,85.317,85.307,85.315,70.75,85.318,85.325,85.315,85.323,73.75,True
'2018-11-29T12:02:00',85.314,85.32,85.311,85.317,61.5,85.323,85.328,85.32,85.323,60.12,True
'2018-11-29T12:03:00',85.316,85.329,85.316,85.321,64.25,85.323,85.337,85.323,85.33,64.0,False
'2018-11-29T12:04:00',85.32,85.323,85.315,85.316,50.0,85.329,85.331,85.323,85.324,48.0,True
'2018-11-29T12:05:00',85.315,85.328,85.313,85.326,63.0,85.324,85.334,85.318,85.334,73.0,False
'2018-11-29T12:06:00',85.327,85.327,85.32,85.321,41.0,85.334,85.334,85.327,85.329,48.5,True
'2018-11-29T12:07:00',85.322,85.327,85.318,85.322,54.0,85.329,85.335,85.326,85.33,65.25,False
'2018-11-29T12:08:00',85.324,85.326,85.319,85.32,43.75,85.33,85.333,85.326,85.329,56.0,True
'2018-11-29T12:09:00',85.32,85.335,85.319,85.33,56.0,85.328,85.34,85.327,85.336,67.5,False
'2018-11-29T12:10:00',85.331,85.331,85.325,85.331,55.0,85.336,85.338,85.331,85.338,53.5,True
'2018-11-29T12:11:00',85.331,85.337,85.326,85.334,61.5,85.34,85.343,85.333,85.342,69.25,True
'2018-11-29T12:12:00',85.334,85.34,85.325,85.335,69.25,85.341,85.348,85.331,85.341,84.5,False
'2018-11-29T12:13:00',85.335,85.339,85.331,85.334,59.37,85.342,85.347,85.34,85.343,74.5,True
'2018-11-29T12:14:00',85.335,85.342,85.335,85.341,62.5,85.343,85.349,85.343,85.348,87.25,True
'2018-11-29T12:15:00',85.34,85.345,85.337,85.339,56.25,85.348,85.353,85.344,85.347,70.0,True
'2018-11-29T12:16:00',85.339,85.348,85.339,85.343,58.75,85.348,85.355,85.346,85.35,63.5,False
'2018-11-29T12:17:00',85.343,85.346,85.341,85.346,50.5,85.351,85.355,85.349,85.354,50.75,True
'2018-11-29T12:18:00',85.346,85.357,85.332,85.334,61.75,85.353,85.365,85.341,85.342,63.25,False
'2018-11-29T12:19:00',85.335,85.34,85.333,85.333,60.0,85.342,85.348,85.341,85.341,61.25,False
'2018-11-29T12:20:00',85.333,85.335,85.323,85.324,77.75,85.34,85.342,85.331,85.333,74.75,False
'2018-11-29T12:21:00',85.324,85.328,85.311,85.311,71.25,85.332,85.335,85.316,85.316,65.5,False
'2018-11-29T12:22:00',85.311,85.313,85.31,85.313,37.0,85.318,85.321,85.315,85.319,30.5,True
'2018-11-29T12:23:00',85.313,85.327,85.313,85.318,46.75,85.32,85.335,85.32,85.326,50.0,False
'2018-11-29T12:24:00',85.318,85.326,85.317,85.326,46.5,85.327,85.333,85.324,85.332,46.0,True
'2018-11-29T12:25:00',85.324,85.327,85.321,85.323,77.0,85.332,85.334,85.326,85.328,71.75,False
'2018-11-29T12:26:00',85.323,85.324,85.312,85.313,59.5,85.329,85.33,85.316,85.317,48.0,False
'2018-11-29T12:27:00',85.311,85.311,85.291,85.295,65.5,85.315,85.315,85.297,85.299,57.0,False
'2018-11-29T12:28:00',85.293,85.297,85.289,85.292,63.0,85.299,85.302,85.293,85.297,59.25,False
'2018-11-29T12:29:00',85.293,85.293,85.282,85.282,69.75,85.297,85.3,85.288,85.289,64.25,False
'2018-11-29T12:30:00',85.283,85.284,85.27,85.273,89.25,85.289,85.29,85.276,85.279,87.5,False
'2018-11-29T12:31:00',85.271,85.279,85.271,85.277,48.25,85.28,85.287,85.28,85.286,62.25,False
'2018-11-29T12:32:00',85.277,85.279,85.265,85.278,58.62,85.284,85.286,85.273,85.285,60.25,False
'2018-11-29T12:33:00',85.277,85.279,85.253,85.254,65.0,85.285,85.285,85.261,85.263,67.25,False
'2018-11-29T12:34:00',85.254,85.254,85.241,85.244,56.37,85.261,85.263,85.248,85.252,64.25,False
'2018-11-29T12:35:00',85.246,85.246,85.239,85.24,37.5,85.252,85.252,85.245,85.248,42.75,False
'2018-11-29T12:36:00',85.239,85.239,85.221,85.221,58.0,85.246,85.247,85.228,85.228,75.25,False
'2018-11-29T12:37:00',85.221,85.235,85.205,85.206,122.0,85.229,85.242,85.213,85.213,145.73,False
'2018-11-29T12:38:00',85.206,85.209,85.186,85.192,117.62,85.211,85.214,85.194,85.2,121.12,True
'2018-11-29T12:39:00',85.193,85.212,85.193,85.202,80.25,85.201,85.22,85.201,85.209,93.37,False
'2018-11-29T12:40:00',85.2,85.206,85.195,85.195,60.25,85.209,85.213,85.202,85.202,70.0,False
'2018-11-29T12:41:00',85.193,85.193,85.162,85.167,152.25,85.202,85.202,85.171,85.175,162.25,True
'2018-11-29T12:42:00',85.168,85.217,85.168,85.21,106.25,85.176,85.224,85.176,85.217,115.62,True
'2018-11-29T12:43:00',85.21,85.226,85.21,85.223,60.25,85.219,85.235,85.219,85.232,64.25,True
'2018-11-29T12:44:00',85.225,85.246,85.224,85.24,69.62,85.233,85.253,85.232,85.247,75.87,True
'2018-11-29T12:45:00',85.239,85.246,85.239,85.245,32.75,85.248,85.254,85.247,85.254,41.25,True
'2018-11-29T12:46:00',85.245,85.25,85.245,85.249,31.5,85.253,85.258,85.253,85.257,45.0,False
'2018-11-29T12:47:00',85.25,85.25,85.243,85.246,35.5,85.257,85.257,85.251,85.252,54.5,True
'2018-11-29T12:48:00',85.245,85.255,85.245,85.255,38.5,85.253,85.262,85.252,85.261,60.25,True
'2018-11-29T12:49:00',85.255,85.266,85.255,85.263,53.25,85.262,85.274,85.262,85.27,71.5,False
'2018-11-29T12:50:00',85.263,85.266,85.253,85.258,57.5,85.271,85.272,85.261,85.265,77.5,False
'2018-11-29T12:51:00',85.257,85.257,85.246,85.248,66.5,85.264,85.264,85.253,85.256,89.75,False
'2018-11-29T12:52:00',85.25,85.253,85.246,85.247,54.0,85.258,85.26,85.253,85.256,63.0,True
'2018-11-29T12:53:00',85.247,85.255,85.244,85.244,64.12,85.255,85.263,85.251,85.251,69.25,True
'2018-11-29T12:54:00',85.244,85.263,85.244,85.263,81.75,85.25,85.27,85.25,85.269,103.5,True
'2018-11-29T12:55:00',85.263,85.278,85.257,85.275,74.75,85.268,85.286,85.264,85.283,89.25,True
'2018-11-29T12:56:00',85.276,85.29,85.272,85.272,58.5,85.284,85.298,85.28,85.28,77.75,False
'2018-11-29T12:57:00',85.274,85.277,85.261,85.264,65.5,85.281,85.284,85.268,85.27,87.75,True
'2018-11-29T12:58:00',85.265,85.284,85.261,85.276,79.5,85.27,85.291,85.268,85.284,98.0,True
'2018-11-29T12:59:00',85.273,85.294,85.271,85.293,115.5,85.28,85.303,85.278,85.301,125.0,False
'2018-11-29T13:00:00',85.292,85.292,85.248,85.265,88.25,85.3,85.3,85.256,85.273,121.0,False
'2018-11-29T13:01:00',85.266,85.267,85.237,85.237,81.75,85.274,85.275,85.245,85.245,94.5,False
'2018-11-29T13:02:00',85.238,85.245,85.228,85.239,100.25,85.245,85.252,85.236,85.246,126.5,True
'2018-11-29T13:03:00',85.239,85.255,85.237,85.255,63.75,85.247,85.264,85.244,85.264,99.75,True
'2018-11-29T13:04:00',85.255,85.268,85.249,85.265,74.75,85.263,85.275,85.256,85.274,107.75,True
'2018-11-29T13:05:00',85.266,85.268,85.262,85.267,54.0,85.274,85.276,85.27,85.275,57.0,False
'2018-11-29T13:06:00',85.266,85.266,85.237,85.237,103.75,85.275,85.275,85.244,85.244,88.0,False
'2018-11-29T13:07:00',85.236,85.246,85.233,85.239,137.62,85.244,85.255,85.241,85.247,124.12,True
'2018-11-29T13:08:00',85.239,85.254,85.239,85.245,114.87,85.246,85.261,85.246,85.254,110.62,True
'2018-11-29T13:09:00',85.246,85.256,85.243,85.251,102.75,85.254,85.261,85.251,85.259,76.75,True
'2018-11-29T13:10:00',85.253,85.262,85.243,85.257,87.5,85.259,85.269,85.251,85.266,80.0,True
'2018-11-29T13:11:00',85.258,85.267,85.254,85.267,89.0,85.266,85.275,85.262,85.274,88.25,False
'2018-11-29T13:12:00',85.267,85.267,85.257,85.261,75.37,85.275,85.275,85.264,85.268,72.75,True
'2018-11-29T13:13:00',85.262,85.281,85.255,85.279,104.62,85.268,85.289,85.261,85.288,99.0,True
'2018-11-29T13:14:00',85.278,85.294,85.277,85.293,151.87,85.286,85.303,85.283,85.301,141.5,True
'2018-11-29T13:15:00',85.293,85.297,85.286,85.291,106.24,85.299,85.306,85.292,85.299,96.75,False
'2018-11-29T13:16:00',85.29,85.297,85.281,85.29,99.49,85.299,85.305,85.289,85.298,86.5,True
'2018-11-29T13:17:00',85.29,85.301,85.28,85.296,118.6,85.297,85.307,85.288,85.304,106.12,True
'2018-11-29T13:18:00',85.295,85.303,85.289,85.292,78.37,85.304,85.31,85.297,85.299,62.75,True
'2018-11-29T13:19:00',85.293,85.346,85.287,85.346,139.22,85.3,85.353,85.295,85.353,128.75,True
'2018-11-29T13:20:00',85.345,85.362,85.331,85.349,154.0,85.349,85.369,85.339,85.357,142.0,True
'2018-11-29T13:21:00',85.35,85.385,85.348,85.379,151.25,85.358,85.392,85.356,85.386,180.25,False
'2018-11-29T13:22:00',85.377,85.377,85.363,85.37,111.0,85.386,85.386,85.371,85.377,108.5,True
'2018-11-29T13:23:00',85.371,85.383,85.363,85.381,116.0,85.38,85.39,85.371,85.389,97.25,True
'2018-11-29T13:24:00',85.385,85.385,85.366,85.381,94.5,85.393,85.393,85.373,85.389,93.5,False
'2018-11-29T13:25:00',85.38,85.381,85.363,85.374,113.62,85.387,85.389,85.372,85.382,118.37,False
'2018-11-29T13:26:00',85.373,85.379,85.359,85.363,63.87,85.382,85.387,85.368,85.371,70.25,False
'2018-11-29T13:27:00',85.364,85.379,85.358,85.378,93.25,85.371,85.387,85.366,85.387,108.37,True
'2018-11-29T13:28:00',85.378,85.379,85.37,85.378,59.75,85.385,85.388,85.377,85.386,51.12,True
'2018-11-29T13:29:00',85.377,85.383,85.371,85.382,60.0,85.386,85.391,85.379,85.39,49.75,False
'2018-11-29T13:30:00',85.382,85.383,85.36,85.381,113.0,85.391,85.391,85.367,85.388,114.5,True
'2018-11-29T13:31:00',85.381,85.403,85.379,85.386,123.12,85.39,85.41,85.387,85.394,107.0,False
'2018-11-29T13:32:00',85.386,85.39,85.372,85.375,94.87,85.395,85.397,85.379,85.381,77.25,False
'2018-11-29T13:33:00',85.375,85.377,85.353,85.354,132.5,85.382,85.384,85.361,85.362,104.25,False
'2018-11-29T13:34:00',85.354,85.354,85.333,85.34,83.0,85.361,85.362,85.341,85.348,69.5,False
'2018-11-29T13:35:00',85.34,85.354,85.333,85.354,82.5,85.349,85.362,85.341,85.362,90.12,True
'2018-11-29T13:36:00',85.354,85.369,85.347,85.355,109.87,85.363,85.376,85.355,85.36,93.75,False
'2018-11-29T13:37:00',85.355,85.361,85.348,85.361,91.25,85.359,85.366,85.355,85.366,98.5,True
'2018-11-29T13:38:00',85.361,85.38,85.36,85.38,71.0,85.367,85.386,85.365,85.385,66.0,True
'2018-11-29T13:39:00',85.38,85.38,85.363,85.372,92.0,85.386,85.387,85.37,85.379,79.0,False
'2018-11-29T13:40:00',85.372,85.372,85.363,85.363,71.5,85.378,85.379,85.37,85.371,67.25,False
'2018-11-29T13:41:00',85.362,85.362,85.344,85.346,109.75,85.371,85.371,85.351,85.355,92.5,False
'2018-11-29T13:42:00',85.347,85.353,85.345,85.347,45.0,85.355,85.362,85.352,85.353,41.75,False
'2018-11-29T13:43:00',85.347,85.347,85.318,85.319,89.0,85.354,85.354,85.325,85.326,86.25,False
'2018-11-29T13:44:00',85.319,85.332,85.312,85.318,87.75,85.327,85.339,85.319,85.324,90.62,True
'2018-11-29T13:45:00',85.318,85.336,85.312,85.328,86.75,85.326,85.344,85.32,85.336,77.12,False
'2018-11-29T13:46:00',85.329,85.329,85.32,85.323,55.0,85.336,85.336,85.328,85.329,56.25,False
'2018-11-29T13:47:00',85.322,85.325,85.317,85.32,49.5,85.331,85.333,85.324,85.327,51.5,True
'2018-11-29T13:48:00',85.32,85.334,85.318,85.329,110.62,85.326,85.342,85.325,85.336,103.75,True
'2018-11-29T13:49:00',85.329,85.338,85.32,85.332,114.5,85.335,85.345,85.326,85.339,118.12,True
'2018-11-29T13:50:00',85.332,85.34,85.327,85.333,96.5,85.34,85.346,85.334,85.34,97.0,False
'2018-11-29T13:51:00',85.331,85.331,85.312,85.316,82.25,85.34,85.34,85.32,85.323,79.25,False
'2018-11-29T13:52:00',85.317,85.329,85.304,85.305,99.5,85.323,85.336,85.311,85.313,114.5,False
'2018-11-29T13:53:00',85.305,85.325,85.303,85.324,60.0,85.312,85.331,85.311,85.331,61.5,True
'2018-11-29T13:54:00',85.323,85.327,85.315,85.318,80.62,85.33,85.334,85.323,85.326,65.5,False
'2018-11-29T13:55:00',85.319,85.321,85.31,85.313,93.75,85.326,85.328,85.318,85.321,78.75,True
'2018-11-29T13:56:00',85.314,85.329,85.313,85.325,108.62,85.321,85.338,85.32,85.332,84.0,False
'2018-11-29T13:57:00',85.324,85.325,85.31,85.314,95.35,85.332,85.332,85.318,85.321,76.25,False
'2018-11-29T13:58:00',85.314,85.314,85.303,85.305,117.25,85.322,85.323,85.31,85.312,95.25,False
'2018-11-29T13:59:00',85.306,85.307,85.292,85.301,86.5,85.315,85.315,85.3,85.309,81.25,False
'2018-11-29T14:00:00',85.303,85.303,85.291,85.298,112.5,85.311,85.312,85.299,85.305,116.0,False
'2018-11-29T14:01:00',85.298,85.301,85.282,85.284,83.87,85.306,85.308,85.291,85.291,89.25,False
'2018-11-29T14:02:00',85.282,85.3,85.279,85.298,86.0,85.291,85.306,85.287,85.305,92.5,True
'2018-11-29T14:03:00',85.297,85.303,85.291,85.295,87.75,85.305,85.309,85.298,85.303,107.5,True
'2018-11-29T14:04:00',85.295,85.314,85.289,85.31,116.75,85.302,85.321,85.296,85.318,152.5,False
'2018-11-29T14:05:00',85.311,85.312,85.302,85.312,89.5,85.318,85.32,85.31,85.32,103.0,True
'2018-11-29T14:06:00',85.312,85.323,85.305,85.317,109.75,85.318,85.331,85.313,85.325,107.75,False
'2018-11-29T14:07:00',85.316,85.319,85.31,85.313,92.75,85.325,85.327,85.319,85.321,92.0,False
'2018-11-29T14:08:00',85.313,85.316,85.305,85.314,91.75,85.322,85.323,85.314,85.323,91.25,True
'2018-11-29T14:09:00',85.315,85.324,85.31,85.317,108.62,85.323,85.333,85.318,85.326,89.62,True
'2018-11-29T14:10:00',85.319,85.326,85.317,85.319,90.5,85.327,85.334,85.324,85.327,71.0,False
'2018-11-29T14:11:00',85.319,85.325,85.313,85.313,64.25,85.326,85.333,85.322,85.322,67.0,True
'2018-11-29T14:12:00',85.315,85.326,85.314,85.314,81.25,85.322,85.332,85.321,85.322,72.0,True
'2018-11-29T14:13:00',85.315,85.33,85.308,85.326,118.0,85.322,85.337,85.315,85.334,116.25,True
'2018-11-29T14:14:00',85.327,85.333,85.317,85.32,89.5,85.334,85.341,85.323,85.328,87.5,False
'2018-11-29T14:15:00',85.321,85.329,85.316,85.32,93.24,85.328,85.337,85.323,85.328,84.5,True
'2018-11-29T14:16:00',85.32,85.331,85.32,85.33,84.0,85.327,85.338,85.327,85.336,83.5,True
'2018-11-29T14:17:00',85.33,85.336,85.326,85.336,77.0,85.337,85.343,85.335,85.343,83.5,True
'2018-11-29T14:18:00',85.337,85.349,85.337,85.345,68.25,85.344,85.357,85.344,85.353,60.75,False
'2018-11-29T14:19:00',85.345,85.345,85.313,85.313,107.25,85.352,85.352,85.321,85.321,94.5,False
'2018-11-29T14:20:00',85.315,85.327,85.305,85.327,125.5,85.324,85.334,85.313,85.334,127.5,True
'2018-11-29T14:21:00',85.331,85.347,85.331,85.345,120.75,85.336,85.352,85.336,85.352,150.25,False
'2018-11-29T14:22:00',85.345,85.346,85.332,85.337,94.75,85.351,85.351,85.337,85.342,99.5,True
'2018-11-29T14:23:00',85.34,85.367,85.34,85.365,113.0,85.345,85.374,85.345,85.372,113.75,True
'2018-11-29T14:24:00',85.364,85.38,85.364,85.367,134.24,85.372,85.388,85.371,85.376,132.99,False
'2018-11-29T14:25:00',85.367,85.375,85.353,85.356,139.75,85.375,85.381,85.36,85.363,129.0,False
'2018-11-29T14:26:00',85.355,85.368,85.35,85.355,88.25,85.363,85.374,85.355,85.363,73.5,False
'2018-11-29T14:27:00',85.356,85.368,85.352,85.366,38.0,85.363,85.374,85.359,85.374,46.25,True
'2018-11-29T14:28:00',85.366,85.368,85.355,85.367,61.25,85.373,85.375,85.363,85.373,59.25,True
'2018-11-29T14:29:00',85.366,85.372,85.356,85.358,91.75,85.373,85.385,85.368,85.384,92.0,False
'2018-11-29T14:30:00',85.359,85.368,85.342,85.356,188.36,85.386,85.386,85.352,85.365,191.62,False
'2018-11-29T14:31:00',85.357,85.357,85.33,85.333,196.24,85.365,85.366,85.338,85.341,157.25,True
'2018-11-29T14:32:00',85.333,85.362,85.322,85.36,212.82,85.342,85.37,85.329,85.37,191.25,True
'2018-11-29T14:33:00',85.363,85.373,85.347,85.35,194.25,85.371,85.381,85.355,85.359,149.75,False
'2018-11-29T14:34:00',85.351,85.354,85.332,85.344,148.12,85.36,85.362,85.34,85.352,140.5,True
'2018-11-29T14:35:00',85.345,85.358,85.345,85.353,177.25,85.352,85.366,85.352,85.36,133.24,True
'2018-11-29T14:36:00',85.351,85.389,85.347,85.387,187.75,85.358,85.396,85.355,85.396,155.5,True
'2018-11-29T14:37:00',85.388,85.398,85.381,85.389,149.5,85.395,85.406,85.389,85.397,150.49,True
'2018-11-29T14:38:00',85.39,85.412,85.39,85.4,118.5,85.399,85.419,85.399,85.406,122.37,True
'2018-11-29T14:39:00',85.399,85.429,85.398,85.428,124.75,85.407,85.437,85.405,85.436,113.0,False
'2018-11-29T14:40:00',85.428,85.428,85.4,85.413,114.0,85.437,85.437,85.407,85.42,117.85,False
'2018-11-29T14:41:00',85.411,85.428,85.41,85.422,102.5,85.418,85.435,85.416,85.428,108.25,True
'2018-11-29T14:42:00',85.423,85.433,85.409,85.428,196.75,85.43,85.438,85.415,85.436,202.09,False
'2018-11-29T14:43:00',85.428,85.43,85.42,85.424,139.75,85.437,85.438,85.428,85.432,153.42,True
'2018-11-29T14:44:00',85.424,85.458,85.424,85.458,131.0,85.431,85.466,85.431,85.466,152.5,True
'2018-11-29T14:45:00',85.457,85.478,85.455,85.457,123.75,85.466,85.486,85.462,85.465,135.25,False
'2018-11-29T14:46:00',85.458,85.467,85.451,85.456,135.62,85.465,85.473,85.459,85.465,129.25,False
'2018-11-29T14:47:00',85.457,85.458,85.44,85.443,91.5,85.465,85.466,85.448,85.45,105.5,False
'2018-11-29T14:48:00',85.442,85.455,85.437,85.448,74.12,85.449,85.462,85.445,85.457,67.86,True
'2018-11-29T14:49:00',85.448,85.459,85.443,85.447,89.0,85.456,85.467,85.451,85.455,92.6,False
'2018-11-29T14:50:00',85.447,85.448,85.428,85.433,118.0,85.454,85.455,85.436,85.44,125.03,False
'2018-11-29T14:51:00',85.433,85.447,85.431,85.435,101.75,85.441,85.454,85.439,85.443,112.0,False
'2018-11-29T14:52:00',85.434,85.44,85.426,85.435,104.5,85.443,85.447,85.434,85.442,97.0,False
'2018-11-29T14:53:00',85.434,85.439,85.404,85.409,128.0,85.442,85.445,85.413,85.417,122.0,False
'2018-11-29T14:54:00',85.409,85.423,85.409,85.42,113.0,85.418,85.432,85.417,85.427,107.25,True
'2018-11-29T14:55:00',85.42,85.445,85.417,85.445,92.25,85.428,85.452,85.424,85.451,103.75,True
'2018-11-29T14:56:00',85.444,85.45,85.428,85.428,97.25,85.451,85.459,85.436,85.436,104.5,False
'2018-11-29T14:57:00',85.43,85.443,85.43,85.433,89.0,85.436,85.451,85.436,85.441,108.0,False
'2018-11-29T14:58:00',85.432,85.443,85.41,85.412,203.25,85.437,85.45,85.418,85.42,185.5,False
'2018-11-29T14:59:00',85.412,85.428,85.405,85.409,143.87,85.419,85.436,85.413,85.416,158.0,False
'2018-11-29T15:00:00',85.408,85.417,85.39,85.402,171.62,85.416,85.423,85.399,85.409,186.0,True
'2018-11-29T15:01:00',85.403,85.445,85.403,85.445,152.5,85.411,85.451,85.411,85.451,163.12,False
'2018-11-29T15:02:00',85.444,85.444,85.421,85.431,150.75,85.451,85.451,85.43,85.439,151.35,True
'2018-11-29T15:03:00',85.431,85.449,85.43,85.445,148.0,85.438,85.457,85.437,85.453,146.62,True
'2018-11-29T15:04:00',85.444,85.454,85.426,85.437,114.5,85.453,85.461,85.432,85.443,142.62,True
'2018-11-29T15:05:00',85.438,85.463,85.434,85.459,102.5,85.445,85.471,85.441,85.465,122.74,True
'2018-11-29T15:06:00',85.456,85.465,85.452,85.463,142.0,85.465,85.473,85.459,85.469,134.49,False
'2018-11-29T15:07:00',85.461,85.461,85.443,85.446,70.75,85.469,85.469,85.45,85.451,66.0,False
'2018-11-29T15:08:00',85.444,85.46,85.444,85.455,59.25,85.451,85.466,85.451,85.46,60.25,False
'2018-11-29T15:09:00',85.456,85.459,85.445,85.449,77.5,85.463,85.467,85.45,85.457,90.5,False
'2018-11-29T15:10:00',85.451,85.458,85.444,85.451,93.75,85.457,85.466,85.452,85.46,85.87,True
'2018-11-29T15:11:00',85.451,85.469,85.45,85.465,89.37,85.459,85.477,85.457,85.473,85.87,True
'2018-11-29T15:12:00',85.467,85.471,85.456,85.458,107.5,85.474,85.48,85.465,85.466,98.75,False
'2018-11-29T15:13:00',85.458,85.465,85.458,85.461,77.12,85.467,85.473,85.467,85.47,53.25,True
'2018-11-29T15:14:00',85.462,85.465,85.448,85.449,75.25,85.47,85.474,85.456,85.456,63.0,False
'2018-11-29T15:15:00',85.45,85.456,85.439,85.449,108.0,85.457,85.465,85.447,85.456,109.25,False
'2018-11-29T15:16:00',85.45,85.45,85.418,85.425,99.75,85.457,85.457,85.426,85.434,98.0,False
'2018-11-29T15:17:00',85.425,85.44,85.422,85.437,103.5,85.433,85.448,85.429,85.444,112.5,False
'2018-11-29T15:18:00',85.431,85.433,85.395,85.411,180.12,85.44,85.441,85.402,85.417,186.5,False
'2018-11-29T15:19:00',85.412,85.419,85.401,85.417,82.0,85.416,85.426,85.407,85.424,88.75,True
'2018-11-29T15:20:00',85.416,85.42,85.41,85.416,104.5,85.424,85.427,85.416,85.424,105.0,True
'2018-11-29T15:21:00',85.416,85.432,85.409,85.41,92.75,85.425,85.438,85.416,85.417,87.0,False
'2018-11-29T15:22:00',85.411,85.413,85.393,85.393,84.25,85.417,85.419,85.399,85.401,93.0,False
'2018-11-29T15:23:00',85.392,85.395,85.379,85.383,106.5,85.4,85.403,85.387,85.392,104.75,True
'2018-11-29T15:24:00',85.383,85.399,85.379,85.399,103.75,85.389,85.406,85.386,85.406,84.0,False
'2018-11-29T15:25:00',85.398,85.399,85.391,85.391,87.0,85.406,85.406,85.397,85.399,78.75,False
'2018-11-29T15:26:00',85.389,85.395,85.387,85.392,57.25,85.397,85.403,85.393,85.398,52.0,False
'2018-11-29T15:27:00',85.391,85.393,85.387,85.388,67.25,85.399,85.401,85.394,85.396,56.5,False
'2018-11-29T15:28:00',85.388,85.391,85.379,85.39,78.25,85.395,85.398,85.387,85.398,66.5,True
'2018-11-29T15:29:00',85.39,85.395,85.377,85.386,134.0,85.399,85.403,85.385,85.393,111.25,True
'2018-11-29T15:30:00',85.384,85.406,85.384,85.4,159.5,85.393,85.413,85.393,85.407,149.5,True
'2018-11-29T15:31:00',85.4,85.41,85.398,85.405,146.75,85.409,85.418,85.406,85.414,167.5,True
'2018-11-29T15:32:00',85.404,85.425,85.396,85.424,190.75,85.413,85.434,85.403,85.431,178.75,True
'2018-11-29T15:33:00',85.424,85.432,85.413,85.415,154.25,85.433,85.439,85.421,85.423,145.59,False
'2018-11-29T15:34:00',85.413,85.424,85.38,85.381,186.87,85.422,85.432,85.387,85.389,169.5,False
'2018-11-29T15:35:00',85.38,85.38,85.351,85.358,174.0,85.388,85.388,85.358,85.367,180.0,False
'2018-11-29T15:36:00',85.359,85.381,85.359,85.378,131.25,85.367,85.386,85.367,85.385,171.0,True
'2018-11-29T15:37:00',85.379,85.385,85.354,85.372,147.75,85.387,85.392,85.362,85.378,187.87,True
'2018-11-29T15:38:00',85.37,85.408,85.368,85.399,225.25,85.377,85.415,85.374,85.408,210.25,True
'2018-11-29T15:39:00',85.4,85.427,85.39,85.427,182.25,85.408,85.436,85.399,85.436,155.5,False
'2018-11-29T15:40:00',85.425,85.425,85.389,85.395,149.75,85.434,85.434,85.397,85.403,118.5,False
'2018-11-29T15:41:00',85.394,85.408,85.388,85.389,185.25,85.402,85.416,85.395,85.396,145.24,False
'2018-11-29T15:42:00',85.389,85.407,85.38,85.407,165.25,85.398,85.416,85.389,85.414,142.5,False
'2018-11-29T15:43:00',85.404,85.407,85.387,85.397,113.5,85.413,85.415,85.396,85.405,124.87,False
'2018-11-29T15:44:00',85.397,85.397,85.381,85.389,180.25,85.406,85.406,85.392,85.4,135.0,False
'2018-11-29T15:45:00',85.39,85.39,85.365,85.367,140.37,85.4,85.4,85.371,85.374,104.25,False
'2018-11-29T15:46:00',85.366,85.387,85.354,85.38,131.25,85.374,85.396,85.363,85.389,134.59,False
'2018-11-29T15:47:00',85.381,85.381,85.357,85.357,141.24,85.389,85.39,85.366,85.366,128.0,False
'2018-11-29T15:48:00',85.356,85.361,85.328,85.356,166.0,85.365,85.37,85.336,85.362,195.07,True
'2018-11-29T15:49:00',85.355,85.378,85.348,85.367,130.87,85.363,85.386,85.356,85.375,129.12,True
'2018-11-29T15:50:00',85.366,85.391,85.366,85.387,113.37,85.375,85.397,85.374,85.395,147.35,True
'2018-11-29T15:51:00',85.386,85.392,85.373,85.378,92.0,85.395,85.399,85.381,85.385,125.12,True
'2018-11-29T15:52:00',85.379,85.396,85.378,85.392,110.25,85.387,85.403,85.385,85.401,115.5,True
'2018-11-29T15:53:00',85.393,85.403,85.388,85.397,117.25,85.401,85.411,85.394,85.404,129.25,True
'2018-11-29T15:54:00',85.399,85.41,85.39,85.407,130.75,85.406,85.417,85.397,85.415,141.0,True
'2018-11-29T15:55:00',85.407,85.41,85.4,85.403,116.75,85.417,85.418,85.407,85.412,129.5,False
'2018-11-29T15:56:00',85.405,85.408,85.392,85.403,135.25,85.412,85.417,85.4,85.411,162.37,True
'2018-11-29T15:57:00',85.402,85.413,85.383,85.384,134.12,85.411,85.422,85.391,85.392,144.87,False
'2018-11-29T15:58:00',85.383,85.391,85.366,85.389,132.25,85.391,85.398,85.375,85.395,160.74,True
'2018-11-29T15:59:00',85.391,85.399,85.378,85.382,119.74,85.396,85.409,85.385,85.392,151.97,False
'2018-11-29T16:00:00',85.381,85.384,85.367,85.377,136.55,85.388,85.393,85.376,85.386,150.75,False
'2018-11-29T16:01:00',85.377,85.384,85.361,85.384,132.87,85.385,85.393,85.37,85.392,120.75,True
'2018-11-29T16:02:00',85.384,85.391,85.367,85.38,139.36,85.391,85.4,85.375,85.388,171.5,False
'2018-11-29T16:03:00',85.38,85.381,85.359,85.373,159.36,85.389,85.389,85.368,85.382,181.12,False
'2018-11-29T16:04:00',85.372,85.376,85.346,85.354,149.12,85.381,85.384,85.355,85.363,197.5,False
'2018-11-29T16:05:00',85.357,85.367,85.347,85.351,103.62,85.364,85.375,85.356,85.359,112.0,False
'2018-11-29T16:06:00',85.35,85.353,85.332,85.334,155.75,85.358,85.36,85.341,85.343,187.75,False
'2018-11-29T16:07:00',85.334,85.345,85.327,85.329,146.25,85.342,85.353,85.336,85.337,178.35,True
'2018-11-29T16:08:00',85.329,85.361,85.329,85.331,174.0,85.338,85.368,85.336,85.34,169.75,False
'2018-11-29T16:09:00',85.332,85.348,85.326,85.346,141.37,85.34,85.356,85.334,85.353,183.37,True
'2018-11-29T16:10:00',85.345,85.355,85.332,85.342,122.75,85.353,85.364,85.34,85.35,124.75,False
'2018-11-29T16:11:00',85.343,85.352,85.336,85.347,87.5,85.35,85.358,85.344,85.355,99.25,True
'2018-11-29T16:12:00',85.35,85.359,85.343,85.356,122.0,85.356,85.366,85.351,85.363,130.0,False
'2018-11-29T16:13:00',85.357,85.359,85.341,85.349,150.5,85.363,85.366,85.348,85.357,160.75,False
'2018-11-29T16:14:00',85.348,85.353,85.34,85.348,129.0,85.357,85.36,85.347,85.356,126.48,False
'2018-11-29T16:15:00',85.348,85.348,85.315,85.319,122.0,85.357,85.357,85.322,85.326,134.54,False
'2018-11-29T16:16:00',85.318,85.344,85.312,85.332,141.25,85.326,85.35,85.322,85.339,135.29,False
'2018-11-29T16:17:00',85.332,85.34,85.314,85.322,162.0,85.338,85.345,85.321,85.33,133.37,False
'2018-11-29T16:18:00',85.321,85.334,85.308,85.31,152.25,85.33,85.342,85.314,85.317,148.75,True
'2018-11-29T16:19:00',85.311,85.336,85.31,85.315,142.99,85.317,85.343,85.317,85.322,134.0,False
'2018-11-29T16:20:00',85.316,85.327,85.304,85.311,122.5,85.323,85.334,85.312,85.317,125.5,False
'2018-11-29T16:21:00',85.31,85.323,85.31,85.321,106.25,85.318,85.331,85.318,85.328,106.12,False
'2018-11-29T16:22:00',85.321,85.323,85.302,85.303,75.64,85.329,85.331,85.31,85.312,80.0,False
'2018-11-29T16:23:00',85.303,85.321,85.302,85.318,97.0,85.31,85.328,85.31,85.326,105.5,True
'2018-11-29T16:24:00',85.316,85.322,85.304,85.313,113.75,85.324,85.33,85.311,85.321,155.25,True
'2018-11-29T16:25:00',85.315,85.324,85.314,85.32,100.25,85.321,85.333,85.321,85.328,113.25,True
'2018-11-29T16:26:00',85.321,85.326,85.31,85.314,85.5,85.327,85.333,85.319,85.322,125.0,False
'2018-11-29T16:27:00',85.314,85.314,85.284,85.298,105.37,85.321,85.321,85.292,85.307,135.37,False
'2018-11-29T16:28:00',85.298,85.298,85.28,85.28,109.37,85.305,85.305,85.289,85.289,127.87,False
'2018-11-29T16:29:00',85.281,85.281,85.247,85.258,134.25,85.289,85.29,85.255,85.267,141.25,True
'2018-11-29T16:30:00',85.258,85.442,85.248,85.413,390.54,85.266,85.452,85.255,85.422,405.64,False
'2018-11-29T16:31:00',85.415,85.417,85.335,85.373,330.15,85.426,85.429,85.347,85.382,331.5,False
'2018-11-29T16:32:00',85.372,85.379,85.351,85.362,185.74,85.381,85.386,85.36,85.369,181.0,False
'2018-11-29T16:33:00',85.362,85.373,85.351,85.353,157.75,85.371,85.382,85.359,85.36,154.62,False
'2018-11-29T16:34:00',85.351,85.358,85.315,85.318,140.0,85.36,85.367,85.324,85.325,129.25,False
'2018-11-29T16:35:00',85.317,85.317,85.291,85.306,159.1,85.324,85.326,85.298,85.314,177.75,True
'2018-11-29T16:36:00',85.306,85.319,85.297,85.305,197.0,85.315,85.327,85.304,85.312,196.0,False
'2018-11-29T16:37:00',85.306,85.306,85.272,85.281,144.1,85.314,85.314,85.28,85.287,166.37,False
'2018-11-29T16:38:00',85.281,85.288,85.261,85.277,161.62,85.288,85.296,85.269,85.284,173.35,True
'2018-11-29T16:39:00',85.277,85.308,85.277,85.279,143.74,85.286,85.317,85.285,85.288,152.99,False
'2018-11-29T16:40:00',85.281,85.289,85.256,85.263,165.45,85.289,85.298,85.264,85.27,160.5,False
'2018-11-29T16:41:00',85.261,85.268,85.235,85.247,191.0,85.268,85.275,85.243,85.256,182.25,True
'2018-11-29T16:42:00',85.25,85.271,85.239,85.271,185.0,85.257,85.28,85.248,85.28,141.12,True
'2018-11-29T16:43:00',85.269,85.281,85.235,85.263,190.12,85.276,85.291,85.244,85.27,175.99,True
'2018-11-29T16:44:00',85.261,85.296,85.261,85.295,171.37,85.27,85.304,85.27,85.303,135.87,True
'2018-11-29T16:45:00',85.297,85.308,85.285,85.292,164.74,85.303,85.316,85.293,85.302,158.98,True
'2018-11-29T16:46:00',85.292,85.33,85.291,85.33,146.0,85.301,85.337,85.3,85.336,107.25,True
'2018-11-29T16:47:00',85.33,85.352,85.326,85.343,176.5,85.337,85.36,85.335,85.35,146.5,False
'2018-11-29T16:48:00',85.341,85.341,85.319,85.331,124.5,85.348,85.349,85.327,85.34,109.12,True
'2018-11-29T16:49:00',85.332,85.351,85.304,85.304,158.62,85.341,85.358,85.312,85.312,177.62,False
'2018-11-29T16:50:00',85.301,85.303,85.264,85.279,166.12,85.31,85.311,85.272,85.287,148.5,True
'2018-11-29T16:51:00',85.28,85.321,85.277,85.316,178.05,85.288,85.329,85.285,85.323,168.75,False
'2018-11-29T16:52:00',85.317,85.318,85.283,85.289,129.22,85.327,85.327,85.291,85.297,125.5,False
'2018-11-29T16:53:00',85.287,85.309,85.266,85.297,176.75,85.296,85.317,85.273,85.304,176.87,True
'2018-11-29T16:54:00',85.296,85.349,85.295,85.349,179.87,85.304,85.356,85.303,85.356,174.24,True
'2018-11-29T16:55:00',85.349,85.352,85.313,85.327,159.5,85.357,85.36,85.319,85.336,162.75,True
'2018-11-29T16:56:00',85.328,85.356,85.328,85.341,152.0,85.336,85.364,85.335,85.349,170.75,True
'2018-11-29T16:57:00',85.341,85.357,85.331,85.338,168.12,85.347,85.366,85.338,85.346,202.87,False
'2018-11-29T16:58:00',85.338,85.34,85.285,85.289,183.75,85.347,85.348,85.292,85.297,205.5,False
'2018-11-29T16:59:00',85.29,85.315,85.29,85.312,163.87,85.298,85.322,85.297,85.32,184.48,True
'2018-11-29T17:00:00',85.31,85.326,85.303,85.31,185.5,85.315,85.334,85.31,85.318,194.37,False
'2018-11-29T17:01:00',85.311,85.32,85.273,85.286,196.75,85.319,85.326,85.278,85.29,205.25,False
'2018-11-29T17:02:00',85.284,85.302,85.284,85.29,169.75,85.29,85.31,85.29,85.297,175.0,True
'2018-11-29T17:03:00',85.289,85.307,85.28,85.281,170.0,85.297,85.314,85.287,85.289,176.12,False
'2018-11-29T17:04:00',85.282,85.303,85.279,85.299,194.49,85.289,85.311,85.286,85.308,202.12,True
'2018-11-29T17:05:00',85.3,85.324,85.297,85.316,121.48,85.309,85.331,85.306,85.326,137.12,True
'2018-11-29T17:06:00',85.318,85.331,85.29,85.296,182.97,85.326,85.338,85.296,85.302,172.0,False
'2018-11-29T17:07:00',85.293,85.302,85.282,85.295,154.11,85.302,85.31,85.29,85.304,158.75,False
'2018-11-29T17:08:00',85.295,85.297,85.268,85.281,121.25,85.303,85.306,85.277,85.289,137.37,False
'2018-11-29T17:09:00',85.281,85.294,85.273,85.282,127.37,85.288,85.301,85.282,85.29,133.12,True
'2018-11-29T17:10:00',85.282,85.308,85.277,85.308,148.0,85.291,85.315,85.285,85.315,153.62,True
'2018-11-29T17:11:00',85.309,85.312,85.276,85.277,210.12,85.317,85.32,85.285,85.285,179.87,False
'2018-11-29T17:12:00',85.276,85.289,85.276,85.284,138.07,85.285,85.298,85.284,85.291,131.37,True
'2018-11-29T17:13:00',85.282,85.29,85.266,85.268,134.62,85.291,85.298,85.274,85.277,140.87,False
'2018-11-29T17:14:00',85.269,85.282,85.256,85.28,117.48,85.277,85.291,85.264,85.288,114.12,True
'2018-11-29T17:15:00',85.279,85.301,85.269,85.301,138.25,85.289,85.31,85.278,85.31,155.25,True
'2018-11-29T17:16:00',85.301,85.306,85.278,85.278,115.49,85.309,85.314,85.284,85.285,134.25,False
'2018-11-29T17:17:00',85.279,85.284,85.263,85.263,119.08,85.286,85.291,85.272,85.272,126.5,False
'2018-11-29T17:18:00',85.261,85.271,85.256,85.26,118.86,85.269,85.28,85.26,85.269,130.25,True
'2018-11-29T17:19:00',85.265,85.292,85.265,85.273,124.19,85.269,85.3,85.269,85.282,117.25,False
'2018-11-29T17:20:00',85.273,85.284,85.273,85.284,87.75,85.281,85.293,85.281,85.292,87.62,True
'2018-11-29T17:21:00',85.281,85.375,85.272,85.35,238.87,85.289,85.383,85.279,85.359,255.18,False
'2018-11-29T17:22:00',85.354,85.362,85.288,85.311,267.24,85.361,85.371,85.296,85.32,275.12,False
'2018-11-29T17:23:00',85.314,85.356,85.303,85.353,202.37,85.32,85.365,85.311,85.361,194.75,False
'2018-11-29T17:24:00',85.349,85.349,85.324,85.327,205.37,85.354,85.355,85.333,85.337,188.75,True
'2018-11-29T17:25:00',85.327,85.357,85.327,85.346,228.5,85.336,85.366,85.336,85.355,205.75,True
'2018-11-29T17:26:00',85.345,85.363,85.333,85.363,223.75,85.354,85.372,85.34,85.37,196.0,True
'2018-11-29T17:27:00',85.361,85.375,85.351,85.361,174.87,85.369,85.383,85.36,85.37,166.75,True
'2018-11-29T17:28:00',85.361,85.38,85.353,85.37,220.24,85.368,85.388,85.36,85.377,199.5,True
'2018-11-29T17:29:00',85.369,85.409,85.356,85.409,160.75,85.377,85.416,85.364,85.416,148.12,True
'2018-11-29T17:30:00',85.407,85.412,85.386,85.403,165.5,85.417,85.42,85.393,85.41,168.87,True
'2018-11-29T17:31:00',85.404,85.423,85.4,85.408,180.98,85.41,85.427,85.408,85.415,160.24,True
'2018-11-29T17:32:00',85.407,85.428,85.406,85.423,160.5,85.415,85.437,85.413,85.43,147.61,False
'2018-11-29T17:33:00',85.422,85.426,85.413,85.425,127.47,85.429,85.434,85.42,85.432,122.62,True
'2018-11-29T17:34:00',85.423,85.427,85.407,85.408,162.11,85.432,85.433,85.413,85.415,153.37,False
'2018-11-29T17:35:00',85.407,85.419,85.401,85.404,147.24,85.415,85.427,85.407,85.41,139.83,True
'2018-11-29T17:36:00',85.4,85.424,85.4,85.424,127.0,85.409,85.431,85.408,85.43,123.74,True
'2018-11-29T17:37:00',85.424,85.429,85.412,85.425,129.5,85.432,85.437,85.419,85.432,117.1,True
'2018-11-29T17:38:00',85.428,85.441,85.425,85.436,142.24,85.435,85.449,85.432,85.443,137.12,True
'2018-11-29T17:39:00',85.435,85.442,85.429,85.44,91.24,85.442,85.45,85.437,85.447,83.62,True
'2018-11-29T17:40:00',85.44,85.448,85.433,85.442,151.5,85.448,85.456,85.439,85.449,118.75,True
'2018-11-29T17:41:00',85.445,85.467,85.442,85.463,177.12,85.453,85.474,85.449,85.472,133.87,False
'2018-11-29T17:42:00',85.463,85.466,85.454,85.459,123.5,85.47,85.474,85.461,85.467,110.73,False
'2018-11-29T17:43:00',85.459,85.459,85.444,85.447,85.75,85.468,85.468,85.452,85.456,78.25,False
'2018-11-29T17:44:00',85.447,85.451,85.435,85.438,106.0,85.455,85.459,85.443,85.447,108.47,False
'2018-11-29T17:45:00',85.44,85.447,85.434,85.444,103.25,85.447,85.452,85.443,85.449,101.11,True
'2018-11-29T17:46:00',85.444,85.448,85.421,85.423,109.0,85.451,85.455,85.429,85.431,123.7,False
'2018-11-29T17:47:00',85.423,85.434,85.421,85.423,110.5,85.432,85.441,85.43,85.431,124.3,False
'2018-11-29T17:48:00',85.424,85.43,85.416,85.42,89.0,85.432,85.436,85.423,85.428,102.09,True
'2018-11-29T17:49:00',85.419,85.437,85.415,85.431,99.75,85.428,85.442,85.423,85.439,105.58,False
'2018-11-29T17:50:00',85.431,85.434,85.419,85.422,82.25,85.439,85.441,85.428,85.431,84.83,False
'2018-11-29T17:51:00',85.421,85.421,85.408,85.418,88.75,85.43,85.43,85.416,85.427,85.5,True
'2018-11-29T17:52:00',85.419,85.426,85.413,85.419,88.0,85.427,85.433,85.418,85.427,82.5,True
'2018-11-29T17:53:00',85.42,85.427,85.414,85.426,77.75,85.427,85.435,85.42,85.434,72.35,True
'2018-11-29T17:54:00',85.425,85.446,85.424,85.44,91.25,85.434,85.451,85.433,85.447,76.5,False
'2018-11-29T17:55:00',85.44,85.44,85.424,85.427,74.0,85.448,85.448,85.431,85.433,70.87,False
'2018-11-29T17:56:00',85.426,85.427,85.413,85.421,89.37,85.435,85.435,85.421,85.427,72.25,True
'2018-11-29T17:57:00',85.422,85.431,85.417,85.428,70.25,85.427,85.439,85.424,85.436,65.85,False
'2018-11-29T17:58:00',85.427,85.429,85.419,85.419,95.25,85.436,85.437,85.427,85.427,76.25,True
'2018-11-29T17:59:00',85.419,85.43,85.412,85.422,138.25,85.428,85.439,85.421,85.432,124.66,False
'2018-11-29T18:00:00',85.422,85.428,85.409,85.417,129.88,85.431,85.436,85.419,85.425,144.0,False
'2018-11-29T18:01:00',85.417,85.423,85.411,85.42,88.87,85.424,85.428,85.418,85.426,88.99,False
'2018-11-29T18:02:00',85.419,85.419,85.399,85.409,108.62,85.426,85.426,85.407,85.417,113.25,False
'2018-11-29T18:03:00',85.409,85.415,85.403,85.409,60.0,85.418,85.422,85.41,85.416,60.37,True
'2018-11-29T18:04:00',85.409,85.419,85.405,85.418,111.09,85.418,85.426,85.412,85.426,104.61,True
'2018-11-29T18:05:00',85.419,85.434,85.414,85.433,105.61,85.426,85.441,85.421,85.441,88.0,True
'2018-11-29T18:06:00',85.432,85.436,85.43,85.431,68.5,85.441,85.444,85.438,85.44,57.5,False
'2018-11-29T18:07:00',85.432,85.432,85.42,85.421,62.5,85.439,85.44,85.43,85.431,78.23,False
'2018-11-29T18:08:00',85.42,85.42,85.394,85.402,110.62,85.426,85.427,85.402,85.411,115.99,False
'2018-11-29T18:09:00',85.401,85.414,85.396,85.411,91.73,85.409,85.423,85.404,85.42,95.0,False
'2018-11-29T18:10:00',85.411,85.413,85.406,85.408,86.5,85.419,85.422,85.413,85.416,95.66,True
'2018-11-29T18:11:00',85.409,85.423,85.401,85.421,76.86,85.416,85.43,85.41,85.428,64.62,True
'2018-11-29T18:12:00',85.421,85.423,85.418,85.419,64.75,85.429,85.431,85.425,85.428,69.22,False
'2018-11-29T18:13:00',85.418,85.419,85.4,85.404,101.75,85.426,85.427,85.409,85.411,145.26,False
'2018-11-29T18:14:00',85.404,85.416,85.399,85.4,132.62,85.413,85.425,85.408,85.409,117.23,False
'2018-11-29T18:15:00',85.401,85.405,85.39,85.4,95.37,85.41,85.413,85.399,85.409,90.6,True
'2018-11-29T18:16:00',85.4,85.407,85.396,85.407,81.0,85.41,85.415,85.405,85.415,98.21,True
'2018-11-29T18:17:00',85.406,85.415,85.404,85.407,107.37,85.415,85.423,85.412,85.416,117.07,True
'2018-11-29T18:18:00',85.406,85.422,85.406,85.415,78.36,85.415,85.429,85.414,85.421,72.12,False
'2018-11-29T18:19:00',85.413,85.418,85.41,85.414,55.47,85.42,85.424,85.415,85.421,40.5,False
'2018-11-29T18:20:00',85.412,85.412,85.395,85.397,61.0,85.418,85.418,85.403,85.406,59.35,True
'2018-11-29T18:21:00',85.397,85.413,85.393,85.41,46.75,85.404,85.42,85.4,85.417,54.75,True
'2018-11-29T18:22:00',85.411,85.418,85.404,85.418,56.75,85.417,85.426,85.412,85.425,55.36,True
'2018-11-29T18:23:00',85.417,85.42,85.404,85.404,35.5,85.425,85.426,85.411,85.412,35.84,False
'2018-11-29T18:24:00',85.404,85.417,85.404,85.404,63.75,85.413,85.426,85.412,85.413,49.84,False
'2018-11-29T18:25:00',85.406,85.41,85.404,85.41,31.5,85.414,85.42,85.413,85.419,33.37,True
'2018-11-29T18:26:00',85.413,85.414,85.405,85.406,81.5,85.42,85.422,85.414,85.415,77.25,False
'2018-11-29T18:27:00',85.405,85.407,85.403,85.404,53.58,85.415,85.416,85.411,85.412,47.5,True
'2018-11-29T18:28:00',85.404,85.411,85.399,85.409,69.61,85.413,85.42,85.407,85.418,66.35,False
'2018-11-29T18:29:00',85.409,85.41,85.401,85.404,61.62,85.419,85.419,85.41,85.413,69.04,False
'2018-11-29T18:30:00',85.404,85.409,85.399,85.407,78.87,85.412,85.416,85.408,85.415,82.75,True
'2018-11-29T18:31:00',85.406,85.409,85.405,85.409,70.0,85.415,85.417,85.414,85.416,62.86,False
'2018-11-29T18:32:00',85.403,85.408,85.395,85.408,72.37,85.412,85.416,85.403,85.415,82.0,True
'2018-11-29T18:33:00',85.409,85.412,85.404,85.41,78.25,85.416,85.419,85.411,85.417,95.6,True
'2018-11-29T18:34:00',85.41,85.417,85.41,85.413,82.75,85.418,85.424,85.418,85.421,94.37,True
'2018-11-29T18:35:00',85.412,85.424,85.403,85.421,79.37,85.421,85.43,85.411,85.429,101.37,True
'2018-11-29T18:36:00',85.421,85.427,85.414,85.427,81.5,85.427,85.435,85.423,85.435,109.99,True
'2018-11-29T18:37:00',85.426,85.44,85.411,85.439,110.5,85.435,85.45,85.421,85.446,127.94,True
'2018-11-29T18:38:00',85.439,85.447,85.43,85.446,100.5,85.448,85.456,85.438,85.456,137.55,True
'2018-11-29T18:39:00',85.446,85.451,85.436,85.44,73.99,85.454,85.459,85.445,85.449,91.7,True
'2018-11-29T18:40:00',85.441,85.457,85.438,85.453,93.0,85.448,85.466,85.446,85.462,84.96,True
'2018-11-29T18:41:00',85.452,85.461,85.446,85.457,102.0,85.462,85.47,85.455,85.464,109.3,False
'2018-11-29T18:42:00',85.458,85.461,85.445,85.445,89.86,85.466,85.47,85.454,85.455,121.48,False
'2018-11-29T18:43:00',85.445,85.458,85.441,85.457,70.5,85.454,85.467,85.448,85.467,88.68,True
'2018-11-29T18:44:00',85.457,85.46,85.454,85.454,62.25,85.467,85.469,85.462,85.462,62.06,False
'2018-11-29T18:45:00',85.453,85.454,85.432,85.446,80.5,85.462,85.462,85.442,85.455,97.46,True
'2018-11-29T18:46:00',85.446,85.454,85.443,85.445,71.36,85.456,85.463,85.451,85.452,91.0,False
'2018-11-29T18:47:00',85.445,85.446,85.436,85.438,47.75,85.451,85.453,85.444,85.446,63.75,True
'2018-11-29T18:48:00',85.439,85.449,85.438,85.44,38.48,85.446,85.456,85.446,85.447,43.0,False
'2018-11-29T18:49:00',85.44,85.441,85.433,85.439,25.75,85.448,85.448,85.44,85.446,28.62,True
'2018-11-29T18:50:00',85.438,85.448,85.438,85.439,50.5,85.446,85.455,85.446,85.447,54.74,False
'2018-11-29T18:51:00',85.439,85.448,85.436,85.446,65.5,85.446,85.455,85.444,85.454,64.84,False
'2018-11-29T18:52:00',85.444,85.444,85.421,85.426,85.25,85.452,85.452,85.429,85.435,83.63,False
'2018-11-29T18:53:00',85.426,85.444,85.419,85.42,96.08,85.435,85.451,85.426,85.429,80.21,False
'2018-11-29T18:54:00',85.422,85.422,85.408,85.413,61.48,85.429,85.429,85.416,85.422,68.21,True
'2018-11-29T18:55:00',85.414,85.435,85.414,85.429,59.0,85.422,85.441,85.422,85.436,59.46,True
'2018-11-29T18:56:00',85.428,85.445,85.427,85.444,57.37,85.435,85.453,85.435,85.453,64.87,True
'2018-11-29T18:57:00',85.445,85.463,85.445,85.463,108.49,85.453,85.472,85.452,85.472,111.61,True
'2018-11-29T18:58:00',85.464,85.48,85.459,85.478,92.5,85.473,85.489,85.469,85.486,99.33,True
'2018-11-29T18:59:00',85.476,85.49,85.462,85.48,142.99,85.486,85.499,85.471,85.488,154.92,True
'2018-11-29T19:00:00',85.48,85.496,85.476,85.492,177.0,85.49,85.506,85.485,85.501,168.43,True
'2018-11-29T19:01:00',85.492,85.5,85.489,85.496,139.25,85.503,85.508,85.498,85.505,126.22,True
'2018-11-29T19:02:00',85.497,85.509,85.489,85.491,101.62,85.505,85.518,85.499,85.501,96.47,False
'2018-11-29T19:03:00',85.49,85.501,85.49,85.491,65.36,85.5,85.51,85.5,85.5,72.72,True
'2018-11-29T19:04:00',85.492,85.508,85.491,85.503,90.09,85.5,85.518,85.5,85.513,111.24,False
'2018-11-29T19:05:00',85.503,85.503,85.48,85.483,104.87,85.513,85.513,85.489,85.492,116.29,False
'2018-11-29T19:06:00',85.483,85.489,85.472,85.477,99.23,85.491,85.499,85.481,85.485,94.92,False
'2018-11-29T19:07:00',85.477,85.488,85.476,85.482,105.5,85.486,85.495,85.485,85.491,108.22,True
'2018-11-29T19:08:00',85.483,85.498,85.466,85.492,116.46,85.492,85.509,85.476,85.5,100.13,True
'2018-11-29T19:09:00',85.492,85.501,85.491,85.493,121.06,85.5,85.511,85.5,85.502,109.99,True
'2018-11-29T19:10:00',85.494,85.507,85.494,85.507,84.98,85.501,85.515,85.501,85.514,67.25,True
'2018-11-29T19:11:00',85.506,85.518,85.504,85.512,99.75,85.514,85.526,85.512,85.52,96.42,True
'2018-11-29T19:12:00',85.512,85.521,85.503,85.512,132.57,85.521,85.529,85.509,85.52,114.59,False
'2018-11-29T19:13:00',85.51,85.516,85.502,85.509,76.84,85.519,85.524,85.511,85.518,60.62,False
'2018-11-29T19:14:00',85.51,85.515,85.503,85.503,88.95,85.519,85.525,85.513,85.513,65.0,True
'2018-11-29T19:15:00',85.504,85.523,85.499,85.516,130.68,85.514,85.532,85.508,85.526,111.22,True
'2018-11-29T19:16:00',85.517,85.526,85.515,85.525,109.91,85.526,85.534,85.524,85.532,67.5,True
'2018-11-29T19:17:00',85.525,85.536,85.523,85.531,108.54,85.533,85.545,85.532,85.541,83.0,False
'2018-11-29T19:18:00',85.532,85.533,85.52,85.527,81.98,85.542,85.542,85.527,85.537,78.74,False
'2018-11-29T19:19:00',85.528,85.531,85.523,85.527,71.97,85.537,85.539,85.532,85.535,63.0,True
'2018-11-29T19:20:00',85.527,85.54,85.523,85.54,115.32,85.536,85.549,85.531,85.547,99.12,True
'2018-11-29T19:21:00',85.541,85.542,85.524,85.534,70.71,85.55,85.55,85.53,85.543,80.5,True
'2018-11-29T19:22:00',85.534,85.546,85.531,85.546,91.28,85.542,85.555,85.54,85.554,93.5,True
'2018-11-29T19:23:00',85.544,85.555,85.543,85.554,76.63,85.554,85.564,85.551,85.562,71.5,True
'2018-11-29T19:24:00',85.554,85.562,85.553,85.555,66.37,85.563,85.57,85.561,85.564,70.0,True
'2018-11-29T19:25:00',85.554,85.577,85.554,85.57,98.05,85.564,85.584,85.563,85.578,108.12,False
'2018-11-29T19:26:00',85.57,85.571,85.559,85.566,62.69,85.577,85.577,85.568,85.575,59.75,False
'2018-11-29T19:27:00',85.565,85.57,85.525,85.527,72.49,85.574,85.579,85.534,85.534,89.7,False
'2018-11-29T19:28:00',85.526,85.543,85.524,85.536,88.46,85.536,85.552,85.531,85.544,110.12,False
'2018-11-29T19:29:00',85.536,85.538,85.527,85.536,55.11,85.545,85.545,85.537,85.545,52.5,True
'2018-11-29T19:30:00',85.536,85.558,85.536,85.558,87.25,85.544,85.567,85.544,85.567,100.11,False
'2018-11-29T19:31:00',85.557,85.557,85.545,85.548,87.72,85.566,85.566,85.555,85.557,82.5,True
'2018-11-29T19:32:00',85.55,85.57,85.541,85.562,90.49,85.557,85.578,85.549,85.57,74.1,True
'2018-11-29T19:33:00',85.563,85.586,85.563,85.575,82.0,85.57,85.594,85.57,85.582,63.21,False
'2018-11-29T19:34:00',85.577,85.584,85.567,85.579,65.75,85.584,85.592,85.575,85.586,61.45,False
'2018-11-29T19:35:00',85.579,85.579,85.568,85.572,47.25,85.585,85.586,85.575,85.58,45.47,False
'2018-11-29T19:36:00',85.571,85.572,85.549,85.556,80.5,85.58,85.58,85.557,85.564,81.55,False
'2018-11-29T19:37:00',85.556,85.564,85.544,85.544,69.5,85.564,85.574,85.553,85.553,71.21,False
'2018-11-29T19:38:00',85.543,85.545,85.539,85.542,67.5,85.553,85.554,85.549,85.552,67.12,False
'2018-11-29T19:39:00',85.544,85.545,85.534,85.539,54.85,85.554,85.554,85.543,85.547,51.61,False
'2018-11-29T19:40:00',85.54,85.541,85.533,85.535,73.39,85.549,85.551,85.542,85.544,62.25,True
'2018-11-29T19:41:00',85.535,85.553,85.534,85.551,65.73,85.545,85.561,85.542,85.559,61.5,True
'2018-11-29T19:42:00',85.55,85.561,85.548,85.559,76.97,85.56,85.569,85.557,85.568,52.87,True
'2018-11-29T19:43:00',85.56,85.569,85.559,85.566,67.12,85.567,85.579,85.567,85.576,50.97,True
'2018-11-29T19:44:00',85.566,85.576,85.554,85.566,100.98,85.576,85.584,85.563,85.575,73.59,False
'2018-11-29T19:45:00',85.566,85.572,85.558,85.561,88.98,85.574,85.579,85.567,85.57,65.74,False
'2018-11-29T19:46:00',85.562,85.563,85.547,85.547,45.87,85.57,85.573,85.555,85.555,36.25,True
'2018-11-29T19:47:00',85.554,85.566,85.545,85.549,71.98,85.558,85.574,85.556,85.557,72.61,False
'2018-11-29T19:48:00',85.55,85.55,85.539,85.545,56.46,85.557,85.559,85.548,85.553,56.48,True
'2018-11-29T19:49:00',85.545,85.553,85.541,85.544,108.15,85.553,85.561,85.55,85.553,102.25,True
'2018-11-29T19:50:00',85.545,85.556,85.531,85.54,71.74,85.553,85.566,85.541,85.547,77.87,False
'2018-11-29T19:51:00',85.541,85.549,85.541,85.545,94.9,85.548,85.557,85.548,85.552,95.87,True
'2018-11-29T19:52:00',85.544,85.556,85.541,85.541,75.09,85.552,85.564,85.552,85.552,77.25,False
'2018-11-29T19:53:00',85.543,85.544,85.523,85.531,82.92,85.553,85.553,85.533,85.54,78.24,False
'2018-11-29T19:54:00',85.532,85.532,85.516,85.516,95.91,85.541,85.541,85.526,85.526,74.87,False
'2018-11-29T19:55:00',85.518,85.52,85.497,85.504,112.42,85.527,85.528,85.508,85.514,92.37,False
'2018-11-29T19:56:00',85.504,85.504,85.491,85.496,97.99,85.513,85.513,85.499,85.506,67.36,True
'2018-11-29T19:57:00',85.499,85.506,85.499,85.506,72.72,85.507,85.516,85.507,85.516,66.12,True
'2018-11-29T19:58:00',85.506,85.513,85.505,85.505,40.62,85.514,85.522,85.513,85.515,38.5,False
'2018-11-29T19:59:00',85.506,85.506,85.492,85.496,90.25,85.515,85.516,85.504,85.511,89.12,True
'2018-11-29T20:00:00',85.495,85.512,85.48,85.49,237.83,85.511,85.525,85.491,85.503,242.04,False
'2018-11-29T20:01:00',85.489,85.489,85.454,85.483,173.85,85.501,85.501,85.467,85.493,176.84,False
'2018-11-29T20:02:00',85.481,85.481,85.454,85.47,168.74,85.493,85.494,85.464,85.479,160.11,False
'2018-11-29T20:03:00',85.471,85.48,85.444,85.458,165.24,85.482,85.49,85.453,85.468,143.74,False
'2018-11-29T20:04:00',85.462,85.478,85.458,85.467,166.27,85.47,85.488,85.468,85.476,145.75,True
'2018-11-29T20:05:00',85.467,85.479,85.46,85.477,137.94,85.477,85.488,85.47,85.485,111.75,True
'2018-11-29T20:06:00',85.476,85.486,85.457,85.484,136.22,85.485,85.495,85.466,85.492,117.75,True
'2018-11-29T20:07:00',85.486,85.492,85.46,85.465,159.99,85.493,85.501,85.467,85.473,143.37,False
'2018-11-29T20:08:00',85.465,85.472,85.44,85.446,130.62,85.474,85.481,85.449,85.456,116.74,False
'2018-11-29T20:09:00',85.446,85.458,85.442,85.454,79.62,85.455,85.467,85.451,85.462,68.12,True
'2018-11-29T20:10:00',85.452,85.458,85.446,85.448,70.53,85.457,85.468,85.455,85.456,51.87,True
'2018-11-29T20:11:00',85.45,85.469,85.449,85.462,136.15,85.459,85.479,85.458,85.472,112.36,False
'2018-11-29T20:12:00',85.461,85.467,85.453,85.459,117.82,85.472,85.476,85.463,85.469,116.12,True
'2018-11-29T20:13:00',85.459,85.48,85.457,85.48,98.09,85.468,85.489,85.465,85.488,83.0,True
'2018-11-29T20:14:00',85.481,85.489,85.481,85.483,96.48,85.489,85.498,85.488,85.492,91.24,False
'2018-11-29T20:15:00',85.483,85.486,85.474,85.481,96.94,85.492,85.495,85.483,85.489,109.86,True
'2018-11-29T20:16:00',85.481,85.488,85.473,85.478,130.12,85.488,85.497,85.481,85.487,119.23,False
'2018-11-29T20:17:00',85.479,85.483,85.473,85.475,95.25,85.487,85.492,85.48,85.485,107.49,True
'2018-11-29T20:18:00',85.476,85.49,85.47,85.486,119.25,85.485,85.498,85.478,85.496,124.85,True
'2018-11-29T20:19:00',85.486,85.501,85.486,85.491,116.09,85.496,85.509,85.495,85.501,138.82,False
'2018-11-29T20:20:00',85.49,85.494,85.479,85.479,133.37,85.499,85.503,85.488,85.489,131.09,True
'2018-11-29T20:21:00',85.479,85.498,85.474,85.491,148.25,85.488,85.506,85.483,85.501,147.09,False
'2018-11-29T20:22:00',85.492,85.497,85.485,85.491,85.25,85.5,85.504,85.493,85.498,88.24,False
'2018-11-29T20:23:00',85.491,85.492,85.477,85.484,65.12,85.499,85.501,85.485,85.493,73.0,True
'2018-11-29T20:24:00',85.484,85.501,85.475,85.5,156.59,85.492,85.51,85.484,85.51,136.86,True
'2018-11-29T20:25:00',85.502,85.505,85.486,85.492,100.49,85.509,85.514,85.496,85.501,118.25,False
'2018-11-29T20:26:00',85.494,85.502,85.489,85.498,95.86,85.502,85.511,85.497,85.506,99.25,False
'2018-11-29T20:27:00',85.498,85.498,85.472,85.473,152.12,85.505,85.506,85.48,85.48,160.75,False
'2018-11-29T20:28:00',85.472,85.489,85.472,85.48,91.87,85.48,85.498,85.48,85.489,93.25,True
'2018-11-29T20:29:00',85.481,85.492,85.472,85.473,124.99,85.487,85.501,85.482,85.483,132.74,False
'2018-11-29T20:30:00',85.473,85.486,85.465,85.483,124.87,85.482,85.494,85.475,85.491,114.75,True
'2018-11-29T20:31:00',85.482,85.492,85.476,85.481,132.87,85.491,85.499,85.485,85.489,117.87,False
'2018-11-29T20:32:00',85.481,85.486,85.446,85.469,86.2,85.49,85.493,85.455,85.478,78.74,False
'2018-11-29T20:33:00',85.468,85.471,85.454,85.461,128.22,85.478,85.479,85.463,85.469,96.25,True
'2018-11-29T20:34:00',85.462,85.48,85.461,85.477,94.25,85.471,85.486,85.47,85.484,95.5,False
'2018-11-29T20:35:00',85.475,85.476,85.46,85.463,82.5,85.484,85.484,85.466,85.47,98.25,False
'2018-11-29T20:36:00',85.463,85.47,85.455,85.47,97.12,85.471,85.477,85.464,85.477,96.24,True
'2018-11-29T20:37:00',85.47,85.474,85.453,85.465,91.23,85.478,85.483,85.461,85.473,75.71,False
'2018-11-29T20:38:00',85.465,85.465,85.456,85.46,84.23,85.474,85.474,85.464,85.47,68.24,False
'2018-11-29T20:39:00',85.46,85.464,85.455,85.457,86.25,85.469,85.472,85.465,85.465,63.75,True
'2018-11-29T20:40:00',85.458,85.465,85.457,85.461,78.24,85.465,85.474,85.465,85.471,61.0,True
'2018-11-29T20:41:00',85.462,85.468,85.458,85.468,82.75,85.471,85.478,85.467,85.477,65.75,True
'2018-11-29T20:42:00',85.466,85.474,85.452,85.459,146.62,85.474,85.484,85.461,85.468,105.46,False
'2018-11-29T20:43:00',85.458,85.463,85.447,85.447,46.24,85.468,85.471,85.457,85.457,46.74,False
'2018-11-29T20:44:00',85.448,85.452,85.443,85.449,115.25,85.457,85.462,85.452,85.458,111.74,True
'2018-11-29T20:45:00',85.449,85.455,85.44,85.442,73.11,85.459,85.464,85.449,85.451,63.75,False
'2018-11-29T20:46:00',85.444,85.448,85.433,85.446,74.45,85.451,85.457,85.441,85.455,61.75,False
'2018-11-29T20:47:00',85.447,85.448,85.439,85.44,102.4,85.456,85.457,85.447,85.449,74.75,False
'2018-11-29T20:48:00',85.445,85.447,85.435,85.442,94.71,85.452,85.457,85.444,85.451,73.87,True
'2018-11-29T20:49:00',85.442,85.451,85.442,85.45,66.74,85.45,85.46,85.45,85.459,59.0,True
'2018-11-29T20:50:00',85.45,85.463,85.448,85.457,85.61,85.458,85.473,85.457,85.464,84.9,True
'2018-11-29T20:51:00',85.456,85.479,85.452,85.477,146.55,85.464,85.488,85.461,85.486,129.12,True
'2018-11-29T20:52:00',85.479,85.48,85.467,85.471,109.74,85.486,85.49,85.476,85.48,109.62,False
'2018-11-29T20:53:00',85.47,85.473,85.463,85.469,80.11,85.48,85.483,85.473,85.479,91.75,False
'2018-11-29T20:54:00',85.47,85.473,85.46,85.467,78.34,85.479,85.482,85.469,85.476,72.5,False
'2018-11-29T20:55:00',85.467,85.471,85.463,85.468,57.11,85.477,85.481,85.471,85.478,67.37,True
'2018-11-29T20:56:00',85.469,85.473,85.464,85.473,94.37,85.477,85.481,85.472,85.481,95.99,True
'2018-11-29T20:57:00',85.471,85.473,85.455,85.457,71.5,85.481,85.482,85.465,85.466,76.12,False
'2018-11-29T20:58:00',85.456,85.464,85.454,85.461,68.62,85.465,85.473,85.464,85.47,74.61,True
'2018-11-29T20:59:00',85.46,85.465,85.448,85.448,167.25,85.47,85.474,85.457,85.457,154.05,False
'2018-11-29T21:00:00',85.448,85.454,85.444,85.452,81.73,85.458,85.464,85.452,85.462,70.0,True
'2018-11-29T21:01:00',85.453,85.466,85.452,85.466,83.49,85.462,85.474,85.461,85.474,83.12,True
'2018-11-29T21:02:00',85.464,85.476,85.462,85.476,60.96,85.471,85.485,85.471,85.485,58.75,True
'2018-11-29T21:03:00',85.476,85.481,85.475,85.48,78.98,85.486,85.49,85.484,85.489,72.35,False
'2018-11-29T21:04:00',85.479,85.481,85.463,85.466,89.25,85.489,85.49,85.473,85.475,93.19,False
'2018-11-29T21:05:00',85.465,85.467,85.447,85.45,111.62,85.475,85.477,85.456,85.458,115.46,False
'2018-11-29T21:06:00',85.449,85.449,85.433,85.443,98.73,85.458,85.458,85.442,85.452,92.48,False
'2018-11-29T21:07:00',85.442,85.446,85.433,85.439,74.61,85.452,85.455,85.442,85.447,75.57,False
'2018-11-29T21:08:00',85.438,85.441,85.433,85.441,60.0,85.447,85.45,85.443,85.45,68.61,True
'2018-11-29T21:09:00',85.442,85.447,85.44,85.447,41.5,85.45,85.456,85.448,85.455,43.49,True
'2018-11-29T21:10:00',85.446,85.452,85.44,85.44,90.98,85.455,85.461,85.449,85.451,94.61,False
'2018-11-29T21:11:00',85.442,85.442,85.436,85.437,45.0,85.449,85.451,85.446,85.447,66.34,False
'2018-11-29T21:12:00',85.436,85.441,85.436,85.44,54.75,85.445,85.449,85.444,85.448,71.44,True
'2018-11-29T21:13:00',85.44,85.443,85.435,85.436,60.0,85.448,85.451,85.443,85.445,67.72,False
'2018-11-29T21:14:00',85.436,85.436,85.43,85.436,38.62,85.444,85.445,85.44,85.445,39.99,True
'2018-11-29T21:15:00',85.436,85.445,85.435,85.437,61.0,85.446,85.453,85.444,85.444,66.36,False
'2018-11-29T21:16:00',85.437,85.438,85.434,85.436,43.24,85.445,85.446,85.442,85.444,66.36,True
'2018-11-29T21:17:00',85.436,85.44,85.434,85.435,50.25,85.446,85.449,85.442,85.443,58.82,True
'2018-11-29T21:18:00',85.434,85.444,85.431,85.444,67.75,85.443,85.453,85.439,85.452,63.57,False
'2018-11-29T21:19:00',85.442,85.443,85.429,85.43,88.0,85.452,85.453,85.437,85.438,70.64,False
'2018-11-29T21:20:00',85.43,85.435,85.424,85.434,76.75,85.439,85.444,85.433,85.443,69.3,False
'2018-11-29T21:21:00',85.434,85.434,85.421,85.426,79.87,85.442,85.442,85.43,85.435,63.99,False
'2018-11-29T21:22:00',85.427,85.429,85.416,85.419,71.12,85.434,85.437,85.424,85.429,73.49,False
'2018-11-29T21:23:00',85.418,85.421,85.411,85.413,77.25,85.426,85.429,85.42,85.42,73.35,False
'2018-11-29T21:24:00',85.414,85.419,85.411,85.411,51.62,85.422,85.428,85.42,85.42,54.74,False
'2018-11-29T21:25:00',85.41,85.415,85.389,85.392,94.1,85.42,85.424,85.397,85.399,99.1,False
'2018-11-29T21:26:00',85.391,85.395,85.387,85.39,86.25,85.401,85.404,85.396,85.397,96.09,True
'2018-11-29T21:27:00',85.39,85.401,85.387,85.401,64.24,85.399,85.41,85.395,85.41,78.25,True
'2018-11-29T21:28:00',85.401,85.401,85.385,85.397,97.87,85.411,85.411,85.393,85.407,84.25,True
'2018-11-29T21:29:00',85.398,85.406,85.394,85.403,98.72,85.408,85.415,85.403,85.413,83.47,False
'2018-11-29T21:30:00',85.403,85.403,85.389,85.395,127.36,85.413,85.413,85.399,85.405,101.49,False
'2018-11-29T21:31:00',85.396,85.401,85.391,85.391,57.36,85.406,85.41,85.401,85.401,57.75,False
'2018-11-29T21:32:00',85.391,85.401,85.387,85.387,98.78,85.4,85.409,85.396,85.397,71.5,False
'2018-11-29T21:33:00',85.386,85.389,85.383,85.384,29.25,85.396,85.398,85.392,85.394,37.62,False
'2018-11-29T21:34:00',85.387,85.389,85.382,85.387,51.9,85.395,85.398,85.392,85.397,59.5,True
'2018-11-29T21:35:00',85.386,85.393,85.381,85.388,66.42,85.396,85.403,85.389,85.395,74.0,False
'2018-11-29T21:36:00',85.393,85.393,85.38,85.386,77.93,85.398,85.4,85.389,85.394,87.87,True
'2018-11-29T21:37:00',85.388,85.394,85.383,85.388,62.84,85.397,85.403,85.392,85.398,68.25,False
'2018-11-29T21:38:00',85.389,85.393,85.378,85.381,44.73,85.399,85.402,85.387,85.39,53.37,False
'2018-11-29T21:39:00',85.379,85.383,85.37,85.378,74.08,85.389,85.392,85.38,85.388,81.12,True
'2018-11-29T21:40:00',85.379,85.387,85.368,85.37,109.61,85.388,85.397,85.378,85.38,93.99,False
'2018-11-29T21:41:00',85.371,85.371,85.359,85.368,73.75,85.381,85.381,85.369,85.378,68.25,False
'2018-11-29T21:42:00',85.368,85.37,85.362,85.369,78.73,85.376,85.38,85.37,85.379,87.99,False
'2018-11-29T21:43:00',85.369,85.369,85.36,85.365,62.73,85.378,85.378,85.369,85.373,63.35,True
'2018-11-29T21:44:00',85.364,85.373,85.364,85.373,62.99,85.373,85.383,85.373,85.383,59.74,True
'2018-11-29T21:45:00',85.374,85.376,85.363,85.37,90.48,85.381,85.385,85.371,85.379,101.49,False
'2018-11-29T21:46:00',85.37,85.376,85.367,85.372,50.75,85.38,85.385,85.376,85.382,60.98,True
'2018-11-29T21:47:00',85.373,85.378,85.366,85.366,61.25,85.382,85.386,85.376,85.376,57.98,False
'2018-11-29T21:48:00',85.365,85.366,85.359,85.36,62.0,85.374,85.375,85.366,85.367,56.34,False
'2018-11-29T21:49:00',85.358,85.36,85.348,85.348,69.12,85.368,85.37,85.357,85.358,78.19,False
'2018-11-29T21:50:00',85.352,85.353,85.346,85.346,78.62,85.358,85.363,85.354,85.355,70.6,False
'2018-11-29T21:51:00',85.347,85.349,85.338,85.343,98.75,85.356,85.358,85.348,85.352,101.06,True
'2018-11-29T21:52:00',85.344,85.357,85.343,85.354,67.75,85.352,85.363,85.347,85.361,78.68,True
'2018-11-29T21:53:00',85.356,85.359,85.351,85.356,53.25,85.362,85.366,85.36,85.364,63.12,False
'2018-11-29T21:54:00',85.355,85.359,85.349,85.357,41.75,85.364,85.366,85.358,85.365,45.37,False
'2018-11-29T21:55:00',85.354,85.354,85.336,85.346,84.24,85.358,85.358,85.342,85.353,77.5,True
'2018-11-29T21:56:00',85.346,85.371,85.34,85.367,86.12,85.352,85.379,85.347,85.373,70.0,True
'2018-11-29T21:57:00',85.364,85.375,85.362,85.367,124.75,85.371,85.382,85.369,85.374,101.5,False
'2018-11-29T21:58:00',85.368,85.374,85.367,85.369,56.75,85.376,85.38,85.373,85.375,57.36,True
'2018-11-29T21:59:00',85.371,85.383,85.367,85.375,122.72,85.376,85.392,85.374,85.385,102.87,True
'2018-11-29T22:00:00',85.375,85.387,85.373,85.381,76.49,85.383,85.396,85.382,85.392,46.5,True
'2018-11-29T22:01:00',85.381,85.39,85.38,85.39,61.86,85.391,85.399,85.389,85.399,48.37,True
'2018-11-29T22:02:00',85.391,85.392,85.385,85.385,56.99,85.399,85.4,85.394,85.395,42.37,True
'2018-11-29T22:03:00',85.384,85.4,85.384,85.395,30.75,85.394,85.409,85.394,85.405,24.75,False
'2018-11-29T22:04:00',85.394,85.396,85.393,85.395,25.5,85.403,85.405,85.403,85.404,17.25,True
'2018-11-29T22:05:00',85.395,85.397,85.378,85.383,81.75,85.405,85.407,85.388,85.393,66.75,False
'2018-11-29T22:06:00',85.385,85.392,85.378,85.391,42.75,85.394,85.401,85.387,85.4,38.5,True
'2018-11-29T22:07:00',85.391,85.398,85.387,85.388,57.0,85.399,85.407,85.396,85.397,54.99,False
'2018-11-29T22:08:00',85.387,85.39,85.382,85.382,31.0,85.397,85.398,85.391,85.391,29.5,False
'2018-11-29T22:09:00',85.382,85.382,85.378,85.38,37.0,85.39,85.391,85.386,85.389,37.5,True
'2018-11-29T22:10:00',85.381,85.387,85.379,85.379,32.12,85.389,85.396,85.389,85.39,30.75,False
'2018-11-29T22:11:00',85.38,85.38,85.374,85.378,33.62,85.39,85.39,85.384,85.388,25.25,True
'2018-11-29T22:12:00',85.377,85.385,85.375,85.385,24.0,85.388,85.394,85.385,85.394,25.0,False
'2018-11-29T22:13:00',85.385,85.385,85.379,85.379,19.5,85.393,85.394,85.386,85.387,21.0,True
'2018-11-29T22:14:00',85.379,85.391,85.377,85.381,67.75,85.388,85.4,85.384,85.39,59.5,False
'2018-11-29T22:15:00',85.382,85.388,85.381,85.384,41.5,85.39,85.397,85.389,85.394,30.0,False
'2018-11-29T22:16:00',85.383,85.386,85.381,85.381,18.25,85.392,85.395,85.389,85.389,18.0,False
'2018-11-29T22:17:00',85.381,85.381,85.375,85.379,34.0,85.388,85.39,85.383,85.389,28.5,True
'2018-11-29T22:18:00',85.38,85.383,85.379,85.38,25.25,85.388,85.392,85.387,85.388,19.0,True
'2018-11-29T22:19:00',85.381,85.385,85.378,85.385,21.5,85.389,85.395,85.387,85.393,19.0,True
'2018-11-29T22:20:00',85.383,85.389,85.378,85.389,29.5,85.394,85.398,85.388,85.398,29.5,True
'2018-11-29T22:21:00',85.389,85.393,85.389,85.392,16.0,85.399,85.403,85.399,85.402,11.0,False
'2018-11-29T22:22:00',85.39,85.393,85.385,85.392,40.0,85.401,85.402,85.395,85.402,23.0,True
'2018-11-29T22:23:00',85.392,85.395,85.392,85.394,15.25,85.403,85.405,85.401,85.402,12.5,False
'2018-11-29T22:24:00',85.392,85.394,85.392,85.393,11.0,85.402,85.403,85.402,85.403,11.0,False
'2018-11-29T22:25:00',85.393,85.393,85.389,85.389,7.5,85.402,85.402,85.398,85.399,7.0,True
'2018-11-29T22:26:00',85.391,85.397,85.39,85.396,17.0,85.399,85.405,85.399,85.404,17.0,True
'2018-11-29T22:27:00',85.397,85.41,85.395,85.41,31.5,85.405,85.42,85.404,85.42,30.62,True
'2018-11-29T22:28:00',85.41,85.411,85.403,85.403,37.5,85.421,85.421,85.412,85.413,21.0,False
'2018-11-29T22:29:00',85.405,85.405,85.397,85.402,52.75,85.414,85.415,85.407,85.413,32.0,False
'2018-11-29T22:30:00',85.402,85.404,85.398,85.401,42.75,85.412,85.412,85.407,85.411,42.5,False
'2018-11-29T22:31:00',85.401,85.402,85.399,85.4,19.5,85.41,85.411,85.409,85.409,18.5,False
'2018-11-29T22:32:00',85.4,85.402,85.396,85.397,35.25,85.41,85.411,85.406,85.406,30.0,False
'2018-11-29T22:33:00',85.396,85.397,85.396,85.396,12.25,85.406,85.407,85.404,85.406,10.0,True
'2018-11-29T22:34:00',85.398,85.398,85.396,85.396,9.75,85.407,85.408,85.406,85.406,9.5,False
'2018-11-29T22:35:00',85.396,85.396,85.393,85.393,33.25,85.405,85.406,85.404,85.404,33.5,False
'2018-11-29T22:36:00',85.393,85.393,85.386,85.387,28.75,85.405,85.405,85.396,85.398,39.0,False
'2018-11-29T22:37:00',85.387,85.387,85.385,85.386,21.25,85.4,85.4,85.397,85.398,18.5,True
'2018-11-29T22:38:00',85.386,85.389,85.386,85.387,40.75,85.399,85.4,85.398,85.398,30.5,True
'2018-11-29T22:39:00',85.387,85.393,85.385,85.392,37.0,85.399,85.4,85.394,85.399,37.75,True
'2018-11-29T22:40:00',85.393,85.406,85.391,85.402,36.5,85.399,85.415,85.398,85.412,37.0,False
'2018-11-29T22:41:00',85.403,85.405,85.398,85.402,26.75,85.412,85.413,85.407,85.412,28.25,True
'2018-11-29T22:42:00',85.402,85.405,85.4,85.403,30.0,85.411,85.415,85.409,85.413,31.0,False
'2018-11-29T22:43:00',85.404,85.404,85.398,85.4,20.25,85.414,85.414,85.406,85.411,24.25,False
'2018-11-29T22:44:00',85.399,85.404,85.396,85.402,32.0,85.41,85.414,85.405,85.413,40.24,True
'2018-11-29T22:45:00',85.402,85.406,85.396,85.396,37.5,85.412,85.415,85.407,85.407,49.87,False
'2018-11-29T22:46:00',85.397,85.4,85.395,85.396,24.0,85.407,85.408,85.407,85.407,29.25,False
'2018-11-29T22:47:00',85.397,85.397,85.392,85.392,40.61,85.407,85.408,85.402,85.403,31.5,True
'2018-11-29T22:48:00',85.392,85.404,85.392,85.397,54.87,85.403,85.412,85.402,85.408,50.0,False
'2018-11-29T22:49:00',85.397,85.402,85.395,85.401,40.0,85.407,85.412,85.405,85.411,40.12,True
'2018-11-29T22:50:00',85.402,85.403,85.398,85.399,26.5,85.413,85.413,85.407,85.409,26.5,True
'2018-11-29T22:51:00',85.4,85.405,85.399,85.402,35.5,85.409,85.414,85.408,85.414,32.5,True
'2018-11-29T22:52:00',85.403,85.418,85.402,85.417,40.25,85.415,85.43,85.414,85.43,43.0,True
'2018-11-29T22:53:00',85.419,85.419,85.414,85.414,20.25,85.429,85.43,85.425,85.427,18.75,False
'2018-11-29T22:54:00',85.415,85.416,85.413,85.415,18.75,85.427,85.428,85.425,85.428,13.0,True
'2018-11-29T22:55:00',85.416,85.416,85.403,85.404,62.5,85.429,85.429,85.414,85.414,60.61,False
'2018-11-29T22:56:00',85.405,85.406,85.403,85.404,27.5,85.414,85.415,85.414,85.415,31.0,True
'2018-11-29T22:57:00',85.404,85.409,85.391,85.409,84.25,85.414,85.422,85.402,85.421,80.5,True
'2018-11-29T22:58:00',85.41,85.42,85.409,85.414,84.37,85.42,85.431,85.42,85.427,84.5,True
'2018-11-29T22:59:00',85.413,85.424,85.405,85.406,52.75,85.426,85.476,85.422,85.476,50.0,False
'2018-11-29T23:00:00',85.404,85.41,85.392,85.402,21.0,85.474,85.499,85.473,85.473,20.25,False
'2018-11-29T23:01:00',85.401,85.401,85.401,85.401,1.5,85.474,85.474,85.473,85.473,2.62,False
'2018-11-29T23:02:00',85.401,85.402,85.401,85.402,3.0,85.472,85.472,85.46,85.46,2.25,True
'2018-11-29T23:03:00',85.424,85.43,85.423,85.428,5.25,85.46,85.469,85.46,85.468,4.5,False
'2018-11-29T23:04:00',85.429,85.429,85.425,85.425,6.75,85.468,85.468,85.466,85.466,5.25,False
'2018-11-29T23:05:00',85.426,85.428,85.423,85.426,12.37,85.466,85.466,85.459,85.463,12.75,False
'2018-11-29T23:06:00',85.425,85.425,85.425,85.425,9.87,85.462,85.462,85.46,85.462,10.0,True
'2018-11-29T23:07:00',85.425,85.456,85.42,85.455,31.25,85.461,85.479,85.454,85.478,32.5,True
'2018-11-29T23:08:00',85.456,85.459,85.417,85.422,98.46,85.478,85.504,85.451,85.468,91.31,False
'2018-11-29T23:09:00',85.425,85.437,85.415,85.42,24.25,85.468,85.491,85.458,85.468,23.0,True
'2018-11-29T23:10:00',85.427,85.447,85.315,85.335,186.34,85.469,85.496,85.41,85.427,176.25,False
'2018-11-29T23:11:00',85.334,85.392,85.334,85.372,70.45,85.427,85.483,85.42,85.473,74.95,False
'2018-11-29T23:12:00',85.373,85.375,85.357,85.372,92.92,85.473,85.476,85.435,85.475,91.11,False
'2018-11-29T23:13:00',85.372,85.373,85.366,85.37,118.65,85.473,85.476,85.466,85.466,115.91,False
'2018-11-29T23:14:00',85.37,85.37,85.368,85.369,15.96,85.467,85.47,85.458,85.464,17.18,True
'2018-11-29T23:15:00',85.369,85.387,85.369,85.372,231.4,85.463,85.467,85.46,85.464,156.45,False
'2018-11-29T23:16:00',85.372,85.373,85.372,85.373,97.5,85.462,85.464,85.461,85.463,85.75,False
'2018-11-29T23:17:00',85.373,85.373,85.372,85.372,135.75,85.462,85.464,85.46,85.464,118.44,True
'2018-11-29T23:18:00',85.372,85.401,85.372,85.401,148.44,85.462,85.474,85.461,85.474,170.1,True
'2018-11-29T23:19:00',85.402,85.406,85.39,85.401,31.48,85.478,85.482,85.474,85.474,35.62,False
'2018-11-29T23:20:00',85.402,85.402,85.366,85.367,36.25,85.473,85.474,85.465,85.465,33.2,False
'2018-11-29T23:21:00',85.366,85.385,85.362,85.385,51.23,85.465,85.469,85.444,85.462,50.36,True
'2018-11-29T23:22:00',85.384,85.406,85.366,85.373,135.83,85.463,85.47,85.457,85.462,133.57,True
'2018-11-29T23:23:00',85.373,85.407,85.373,85.378,202.95,85.459,85.476,85.45,85.465,190.49,False
'2018-11-29T23:24:00',85.378,85.393,85.378,85.389,51.79,85.463,85.468,85.452,85.452,33.75,False
'2018-11-29T23:25:00',85.383,85.389,85.373,85.389,12.87,85.45,85.452,85.445,85.445,12.0,False
'2018-11-29T23:26:00',85.388,85.391,85.388,85.39,9.5,85.446,85.446,85.439,85.443,8.0,True
'2018-11-29T23:27:00',85.384,85.394,85.378,85.389,28.0,85.442,85.453,85.44,85.451,21.19,False
'2018-11-29T23:28:00',85.39,85.39,85.389,85.389,4.0,85.45,85.451,85.45,85.451,2.5,False
'2018-11-29T23:29:00',85.389,85.39,85.377,85.382,35.75,85.449,85.45,85.435,85.448,25.0,True
'2018-11-29T23:30:00',85.382,85.406,85.351,85.404,103.11,85.447,85.455,85.419,85.436,101.62,False
'2018-11-29T23:31:00',85.401,85.406,85.394,85.396,143.5,85.436,85.446,85.432,85.441,131.5,False
'2018-11-29T23:32:00',85.397,85.407,85.393,85.406,218.5,85.441,85.443,85.435,85.442,191.0,True
'2018-11-29T23:33:00',85.407,85.412,85.4,85.402,82.25,85.442,85.447,85.441,85.443,76.0,True
'2018-11-29T23:34:00',85.401,85.415,85.4,85.401,120.5,85.441,85.453,85.435,85.438,100.5,False
'2018-11-29T23:35:00',85.4,85.402,85.396,85.399,29.75,85.436,85.438,85.431,85.433,25.0,False
'2018-11-29T23:36:00',85.398,85.399,85.365,85.398,110.5,85.432,85.442,85.405,85.435,119.51,False
'2018-11-29T23:37:00',85.397,85.399,85.395,85.397,19.0,85.435,85.438,85.431,85.435,17.61,True
'2018-11-29T23:38:00',85.398,85.402,85.394,85.395,23.0,85.435,85.438,85.429,85.429,21.5,True
'2018-11-29T23:39:00',85.395,85.406,85.395,85.403,19.5,85.43,85.434,85.428,85.434,19.5,False
'2018-11-29T23:40:00',85.402,85.404,85.394,85.396,22.5,85.435,85.437,85.434,85.435,29.5,False
'2018-11-29T23:41:00',85.395,85.397,85.391,85.396,11.5,85.437,85.439,85.432,85.434,13.25,False
'2018-11-29T23:42:00',85.393,85.393,85.38,85.38,40.18,85.438,85.438,85.425,85.425,31.5,False
'2018-11-29T23:43:00',85.379,85.389,85.362,85.379,174.42,85.425,85.437,85.406,85.42,169.11,True
'2018-11-29T23:44:00',85.38,85.394,85.374,85.393,122.19,85.418,85.431,85.416,85.431,119.74,True
'2018-11-29T23:45:00',85.393,85.398,85.392,85.393,76.62,85.43,85.432,85.422,85.424,64.5,False
'2018-11-29T23:46:00',85.393,85.397,85.392,85.394,56.0,85.424,85.431,85.42,85.423,42.0,True
'2018-11-29T23:47:00',85.397,85.399,85.395,85.397,46.44,85.423,85.429,85.421,85.425,40.0,True
'2018-11-29T23:48:00',85.398,85.4,85.396,85.4,52.2,85.425,85.433,85.423,85.424,43.87,False
'2018-11-29T23:49:00',85.4,85.4,85.397,85.398,55.75,85.432,85.433,85.427,85.428,49.99,True
'2018-11-29T23:50:00',85.398,85.402,85.397,85.399,88.83,85.431,85.433,85.428,85.43,81.72,False
'2018-11-29T23:51:00',85.4,85.402,85.396,85.399,54.92,85.43,85.433,85.429,85.431,48.48,False
'2018-11-29T23:52:00',85.398,85.401,85.396,85.4,91.21,85.434,85.434,85.427,85.427,92.53,True
'2018-11-29T23:53:00',85.401,85.402,85.397,85.398,23.82,85.427,85.434,85.427,85.429,25.24,False
'2018-11-29T23:54:00',85.399,85.401,85.397,85.398,51.88,85.429,85.434,85.427,85.428,42.85,True
'2018-11-29T23:55:00',85.398,85.404,85.398,85.401,66.42,85.43,85.434,85.429,85.432,53.94,True
'2018-11-29T23:56:00',85.402,85.408,85.399,85.403,78.08,85.432,85.435,85.426,85.429,76.22,True
'2018-11-29T23:57:00',85.402,85.409,85.399,85.407,55.87,85.429,85.436,85.427,85.435,51.5,True
'2018-11-29T23:58:00',85.408,85.413,85.405,85.412,66.11,85.435,85.441,85.435,85.438,55.0,True
'2018-11-29T23:59:00',85.411,85.426,85.411,85.422,71.45,85.438,85.455,85.438,85.447,75.97,True
'2018-11-30T00:00:00',85.42,85.431,85.42,85.421,115.66,85.448,85.452,85.436,85.436,97.37,False
'2018-11-30T00:01:00',85.419,85.422,85.417,85.422,79.2,85.437,85.437,85.431,85.436,57.5,False
'2018-11-30T00:02:00',85.421,85.421,85.409,85.41,51.98,85.437,85.437,85.424,85.424,34.5,False
'2018-11-30T00:03:00',85.408,85.411,85.407,85.407,75.46,85.424,85.429,85.421,85.423,44.25,False
'2018-11-30T00:04:00',85.407,85.408,85.405,85.406,37.09,85.423,85.423,85.419,85.419,19.0,False
'2018-11-30T00:05:00',85.406,85.406,85.398,85.399,41.44,85.418,85.418,85.412,85.414,28.5,False
'2018-11-30T00:06:00',85.399,85.399,85.397,85.398,80.29,85.412,85.415,85.412,85.413,40.87,False
'2018-11-30T00:07:00',85.398,85.398,85.393,85.394,49.43,85.413,85.414,85.408,85.409,26.25,False
'2018-11-30T00:08:00',85.394,85.395,85.393,85.393,70.71,85.409,85.409,85.407,85.407,36.0,True
'2018-11-30T00:09:00',85.393,85.398,85.393,85.397,84.61,85.407,85.413,85.407,85.412,39.75,True
'2018-11-30T00:10:00',85.398,85.404,85.396,85.399,51.58,85.413,85.419,85.409,85.414,47.99,False
'2018-11-30T00:11:00',85.401,85.402,85.393,85.394,33.12,85.414,85.417,85.407,85.41,41.0,False
'2018-11-30T00:12:00',85.394,85.399,85.394,85.397,16.25,85.409,85.411,85.409,85.41,23.5,True
'2018-11-30T00:13:00',85.395,85.403,85.394,85.402,31.37,85.409,85.416,85.407,85.416,32.25,False
'2018-11-30T00:14:00',85.401,85.402,85.401,85.401,10.87,85.416,85.416,85.415,85.415,9.5,False
'2018-11-30T00:15:00',85.401,85.401,85.398,85.401,10.25,85.414,85.415,85.412,85.414,11.62,True
'2018-11-30T00:16:00',85.402,85.402,85.395,85.395,15.0,85.414,85.414,85.409,85.41,20.5,False
'2018-11-30T00:17:00',85.396,85.396,85.391,85.391,13.12,85.409,85.409,85.404,85.405,13.25,False
'2018-11-30T00:18:00',85.393,85.393,85.391,85.392,3.0,85.405,85.405,85.405,85.405,3.5,True
'2018-11-30T00:19:00',85.391,85.393,85.39,85.392,17.36,85.405,85.406,85.404,85.404,14.25,True
'2018-11-30T00:20:00',85.391,85.397,85.387,85.396,31.48,85.404,85.409,85.398,85.409,31.62,True
'2018-11-30T00:21:00',85.397,85.398,85.392,85.396,13.5,85.408,85.409,85.404,85.409,16.5,False
'2018-11-30T00:22:00',85.396,85.396,85.391,85.391,18.0,85.407,85.408,85.404,85.404,12.75,False
'2018-11-30T00:23:00',85.391,85.391,85.39,85.391,7.5,85.403,85.404,85.403,85.403,6.0,False
'2018-11-30T00:24:00',85.39,85.391,85.387,85.387,24.37,85.404,85.404,85.398,85.399,24.0,False
'2018-11-30T00:25:00',85.386,85.386,85.383,85.386,14.62,85.4,85.4,85.398,85.399,20.5,True
'2018-11-30T00:26:00',85.386,85.387,85.385,85.385,11.0,85.4,85.4,85.398,85.398,16.75,False
'2018-11-30T00:27:00',85.385,85.385,85.384,85.384,7.0,85.397,85.399,85.397,85.397,12.25,False
'2018-11-30T00:28:00',85.384,85.384,85.38,85.38,13.74,85.396,85.397,85.394,85.394,17.5,False
'2018-11-30T00:29:00',85.381,85.383,85.365,85.376,31.0,85.394,85.396,85.379,85.39,36.25,True
'2018-11-30T00:30:00',85.376,85.384,85.376,85.382,27.25,85.391,85.396,85.391,85.394,27.5,False
'2018-11-30T00:31:00',85.382,85.382,85.375,85.375,25.0,85.393,85.393,85.385,85.387,39.5,True
'2018-11-30T00:32:00',85.376,85.385,85.376,85.385,25.0,85.386,85.395,85.386,85.394,32.74,False
'2018-11-30T00:33:00',85.384,85.384,85.38,85.38,19.0,85.394,85.394,85.392,85.394,28.82,True
'2018-11-30T00:34:00',85.38,85.396,85.38,85.395,23.0,85.393,85.406,85.392,85.406,33.46,True
'2018-11-30T00:35:00',85.397,85.403,85.374,85.374,46.49,85.406,85.413,85.387,85.387,53.24,False
'2018-11-30T00:36:00',85.374,85.377,85.373,85.374,20.46,85.388,85.39,85.387,85.388,14.75,False
'2018-11-30T00:37:00',85.374,85.375,85.373,85.373,18.36,85.389,85.389,85.386,85.387,17.5,False
'2018-11-30T00:38:00',85.373,85.376,85.368,85.369,16.99,85.386,85.386,85.38,85.382,13.0,False
'2018-11-30T00:39:00',85.37,85.37,85.361,85.362,40.25,85.382,85.382,85.374,85.375,36.5,True
'2018-11-30T00:40:00',85.364,85.378,85.364,85.378,27.5,85.376,85.39,85.376,85.389,24.0,False
'2018-11-30T00:41:00',85.378,85.378,85.373,85.374,10.5,85.386,85.386,85.384,85.385,10.0,True
'2018-11-30T00:42:00',85.377,85.386,85.377,85.383,46.37,85.387,85.397,85.387,85.395,37.12,False
'2018-11-30T00:43:00',85.383,85.385,85.38,85.384,34.75,85.395,85.397,85.391,85.396,31.1,True
'2018-11-30T00:44:00',85.384,85.39,85.38,85.39,31.0,85.394,85.402,85.391,85.402,36.75,True
'2018-11-30T00:45:00',85.389,85.394,85.389,85.393,55.25,85.402,85.406,85.401,85.405,58.22,True
'2018-11-30T00:46:00',85.393,85.399,85.39,85.396,85.5,85.403,85.409,85.402,85.407,83.03,True
'2018-11-30T00:47:00',85.397,85.403,85.393,85.403,39.87,85.408,85.415,85.407,85.415,31.61,True
'2018-11-30T00:48:00',85.403,85.454,85.403,85.447,123.86,85.416,85.466,85.416,85.459,114.49,False
'2018-11-30T00:49:00',85.446,85.446,85.422,85.423,52.25,85.459,85.459,85.436,85.436,59.75,False
'2018-11-30T00:50:00',85.425,85.43,85.424,85.424,52.0,85.437,85.444,85.435,85.436,58.75,False
'2018-11-30T00:51:00',85.422,85.423,85.406,85.407,53.56,85.436,85.436,85.419,85.421,37.49,False
'2018-11-30T00:52:00',85.408,85.412,85.399,85.399,39.62,85.421,85.425,85.411,85.412,45.86,False
'2018-11-30T00:53:00',85.399,85.403,85.399,85.399,10.62,85.411,85.413,85.409,85.411,12.25,True
'2018-11-30T00:54:00',85.401,85.407,85.4,85.406,22.25,85.411,85.418,85.411,85.416,24.0,True
'2018-11-30T00:55:00',85.406,85.418,85.406,85.417,37.49,85.417,85.431,85.417,85.43,39.25,False
'2018-11-30T00:56:00',85.417,85.418,85.412,85.413,24.73,85.43,85.431,85.424,85.427,24.75,True
'2018-11-30T00:57:00',85.414,85.42,85.414,85.415,21.12,85.426,85.432,85.426,85.427,26.0,True
'2018-11-30T00:58:00',85.415,85.425,85.414,85.423,46.58,85.426,85.438,85.426,85.435,49.37,True
'2018-11-30T00:59:00',85.423,85.433,85.423,85.427,83.58,85.436,85.446,85.435,85.439,68.25,True
'2018-11-30T01:00:00',85.425,85.437,85.422,85.437,112.73,85.438,85.449,85.434,85.449,105.61,True
'2018-11-30T01:01:00',85.438,85.438,85.407,85.434,80.62,85.449,85.449,85.418,85.445,78.24,False
'2018-11-30T01:02:00',85.434,85.435,85.412,85.422,113.73,85.444,85.447,85.423,85.434,126.87,False
'2018-11-30T01:03:00',85.42,85.42,85.405,85.405,77.5,85.43,85.432,85.416,85.417,105.25,False
'2018-11-30T01:04:00',85.407,85.409,85.4,85.403,53.25,85.417,85.42,85.412,85.413,70.75,True
'2018-11-30T01:05:00',85.407,85.412,85.403,85.411,65.5,85.413,85.422,85.413,85.421,89.5,True
'2018-11-30T01:06:00',85.412,85.423,85.41,85.423,57.62,85.421,85.432,85.42,85.432,79.25,True
'2018-11-30T01:07:00',85.422,85.428,85.413,85.418,83.0,85.432,85.439,85.424,85.428,74.25,False
'2018-11-30T01:08:00',85.416,85.42,85.412,85.415,62.25,85.426,85.431,85.424,85.426,62.85,False
'2018-11-30T01:09:00',85.414,85.414,85.4,85.41,68.37,85.426,85.426,85.41,85.421,57.75,False
'2018-11-30T01:10:00',85.41,85.41,85.397,85.404,42.75,85.42,85.42,85.408,85.413,41.35,False
'2018-11-30T01:11:00',85.403,85.408,85.401,85.406,79.75,85.414,85.419,85.412,85.416,93.44,False
'2018-11-30T01:12:00',85.404,85.407,85.401,85.406,57.25,85.415,85.417,85.413,85.417,57.37,True
'2018-11-30T01:13:00',85.409,85.42,85.392,85.402,109.86,85.419,85.432,85.404,85.414,101.87,False
'2018-11-30T01:14:00',85.404,85.412,85.404,85.411,76.25,85.415,85.424,85.415,85.423,73.37,True
'2018-11-30T01:15:00',85.41,85.417,85.409,85.417,71.44,85.423,85.428,85.419,85.428,70.12,True
'2018-11-30T01:16:00',85.42,85.421,85.403,85.403,91.34,85.428,85.432,85.415,85.415,104.24,False
'2018-11-30T01:17:00',85.405,85.405,85.395,85.395,50.21,85.415,85.415,85.405,85.405,56.0,False
'2018-11-30T01:18:00',85.396,85.396,85.385,85.385,85.11,85.405,85.407,85.394,85.396,77.5,False
'2018-11-30T01:19:00',85.386,85.396,85.386,85.393,48.37,85.396,85.405,85.396,85.404,42.62,False
'2018-11-30T01:20:00',85.392,85.395,85.386,85.386,36.0,85.404,85.404,85.395,85.395,32.37,False
'2018-11-30T01:21:00',85.384,85.384,85.379,85.381,76.97,85.395,85.395,85.389,85.392,53.5,True
'2018-11-30T01:22:00',85.382,85.386,85.377,85.379,55.11,85.392,85.394,85.388,85.389,47.75,True
'2018-11-30T01:23:00',85.38,85.391,85.377,85.39,88.23,85.389,85.401,85.388,85.4,90.36,True
'2018-11-30T01:24:00',85.391,85.396,85.383,85.387,69.48,85.4,85.407,85.392,85.399,69.47,False
'2018-11-30T01:25:00',85.388,85.392,85.385,85.386,89.53,85.399,85.403,85.395,85.398,89.46,True
'2018-11-30T01:26:00',85.387,85.394,85.386,85.387,61.62,85.398,85.404,85.397,85.397,58.37,True
'2018-11-30T01:27:00',85.387,85.402,85.386,85.401,49.19,85.398,85.413,85.397,85.413,62.85,True
'2018-11-30T01:28:00',85.4,85.405,85.397,85.405,45.99,85.41,85.416,85.409,85.413,54.47,True
'2018-11-30T01:29:00',85.404,85.406,85.401,85.403,46.11,85.413,85.416,85.412,85.416,34.87,True
'2018-11-30T01:30:00',85.403,85.411,85.403,85.411,42.23,85.414,85.421,85.414,85.42,40.61,True
'2018-11-30T01:31:00',85.41,85.414,85.409,85.413,46.12,85.421,85.425,85.418,85.423,42.23,True
'2018-11-30T01:32:00',85.411,85.416,85.402,85.402,91.46,85.423,85.426,85.412,85.413,94.72,False
'2018-11-30T01:33:00',85.403,85.41,85.398,85.407,101.69,85.414,85.419,85.408,85.418,73.24,True
'2018-11-30T01:34:00',85.41,85.415,85.407,85.408,85.08,85.418,85.424,85.418,85.418,86.49,False
'2018-11-30T01:35:00',85.407,85.409,85.406,85.407,29.12,85.418,85.419,85.414,85.417,26.5,False
'2018-11-30T01:36:00',85.408,85.408,85.396,85.398,45.62,85.417,85.417,85.406,85.408,41.75,False
'2018-11-30T01:37:00',85.399,85.403,85.397,85.403,74.86,85.408,85.412,85.408,85.412,48.5,True
'2018-11-30T01:38:00',85.401,85.417,85.401,85.409,63.76,85.412,85.426,85.412,85.42,56.5,False
'2018-11-30T01:39:00',85.411,85.411,85.386,85.387,83.0,85.42,85.42,85.397,85.397,68.62,False
'2018-11-30T01:40:00',85.388,85.397,85.385,85.385,59.87,85.397,85.407,85.394,85.394,57.75,True
'2018-11-30T01:41:00',85.385,85.399,85.385,85.391,83.25,85.395,85.407,85.395,85.401,61.87,False
'2018-11-30T01:42:00',85.391,85.391,85.375,85.379,94.86,85.4,85.4,85.386,85.39,70.5,False
'2018-11-30T01:43:00',85.379,85.383,85.374,85.377,54.75,85.388,85.392,85.384,85.386,40.49,True
'2018-11-30T01:44:00',85.377,85.389,85.373,85.388,75.25,85.387,85.398,85.383,85.398,53.86,True
'2018-11-30T01:45:00',85.387,85.39,85.381,85.383,85.62,85.396,85.399,85.391,85.391,67.72,False
'2018-11-30T01:46:00',85.382,85.382,85.375,85.377,59.35,85.391,85.393,85.385,85.387,51.47,False
'2018-11-30T01:47:00',85.377,85.378,85.375,85.376,32.97,85.386,85.388,85.385,85.387,25.0,True
'2018-11-30T01:48:00',85.376,85.379,85.374,85.377,47.74,85.385,85.389,85.383,85.387,31.0,True
'2018-11-30T01:49:00',85.379,85.383,85.378,85.383,30.75,85.387,85.393,85.386,85.393,24.62,True
'2018-11-30T01:50:00',85.383,85.39,85.383,85.384,56.5,85.394,85.399,85.394,85.394,39.29,True
'2018-11-30T01:51:00',85.385,85.423,85.385,85.417,72.0,85.394,85.432,85.394,85.427,63.74,False
'2018-11-30T01:52:00',85.416,85.421,85.408,85.419,130.85,85.427,85.431,85.418,85.429,110.74,True
'2018-11-30T01:53:00',85.418,85.422,85.405,85.411,107.73,85.429,85.432,85.415,85.422,86.72,False
'2018-11-30T01:54:00',85.41,85.411,85.4,85.4,128.82,85.418,85.421,85.405,85.408,96.44,False
'2018-11-30T01:55:00',85.398,85.408,85.397,85.4,143.11,85.408,85.418,85.407,85.41,140.06,False
'2018-11-30T01:56:00',85.401,85.405,85.397,85.399,85.5,85.41,85.415,85.405,85.407,65.0,False
'2018-11-30T01:57:00',85.4,85.403,85.393,85.398,45.5,85.407,85.412,85.402,85.408,35.75,True
'2018-11-30T01:58:00',85.398,85.405,85.398,85.399,49.75,85.409,85.414,85.408,85.411,43.1,False
'2018-11-30T01:59:00',85.4,85.4,85.373,85.373,112.5,85.409,85.41,85.384,85.385,100.92,False
'2018-11-30T02:00:00',85.372,85.384,85.369,85.377,63.87,85.382,85.393,85.381,85.386,59.24,False
'2018-11-30T02:01:00',85.375,85.375,85.359,85.366,103.62,85.386,85.386,85.37,85.374,100.0,False
'2018-11-30T02:02:00',85.367,85.37,85.351,85.362,135.93,85.376,85.378,85.36,85.372,103.87,False
'2018-11-30T02:03:00',85.362,85.368,85.354,85.368,141.49,85.371,85.378,85.363,85.378,102.49,True
'2018-11-30T02:04:00',85.368,85.369,85.363,85.366,50.07,85.378,85.38,85.372,85.376,49.74,True
'2018-11-30T02:05:00',85.366,85.372,85.364,85.37,53.72,85.375,85.382,85.374,85.378,54.49,True
'2018-11-30T02:06:00',85.37,85.376,85.369,85.373,52.23,85.379,85.385,85.378,85.384,57.12,True
'2018-11-30T02:07:00',85.373,85.377,85.363,85.371,62.69,85.383,85.387,85.373,85.381,56.23,False
'2018-11-30T02:08:00',85.371,85.371,85.359,85.37,92.91,85.38,85.382,85.369,85.38,68.74,True
'2018-11-30T02:09:00',85.37,85.373,85.362,85.369,67.32,85.379,85.384,85.372,85.379,63.86,False
'2018-11-30T02:10:00',85.368,85.371,85.364,85.371,70.95,85.378,85.379,85.374,85.378,46.75,True
'2018-11-30T02:11:00',85.37,85.377,85.366,85.366,51.86,85.378,85.384,85.373,85.375,56.75,False
'2018-11-30T02:12:00',85.365,85.365,85.359,85.36,35.98,85.375,85.375,85.367,85.368,48.62,False
'2018-11-30T02:13:00',85.359,85.362,85.355,85.362,38.5,85.368,85.371,85.363,85.371,46.37,True
'2018-11-30T02:14:00',85.363,85.378,85.361,85.373,48.61,85.371,85.388,85.37,85.383,57.37,True
'2018-11-30T02:15:00',85.373,85.383,85.371,85.377,93.0,85.382,85.392,85.382,85.386,106.0,False
'2018-11-30T02:16:00',85.377,85.38,85.366,85.367,98.25,85.385,85.39,85.375,85.376,95.73,False
'2018-11-30T02:17:00',85.367,85.373,85.359,85.362,56.62,85.376,85.38,85.369,85.371,72.12,False
'2018-11-30T02:18:00',85.361,85.363,85.351,85.355,60.47,85.37,85.372,85.36,85.362,62.74,True
'2018-11-30T02:19:00',85.354,85.369,85.354,85.36,73.96,85.362,85.379,85.362,85.366,88.1,False
'2018-11-30T02:20:00',85.36,85.363,85.354,85.359,68.24,85.368,85.369,85.363,85.367,71.0,True
'2018-11-30T02:21:00',85.358,85.372,85.343,85.343,105.33,85.367,85.381,85.354,85.355,95.99,False
'2018-11-30T02:22:00',85.343,85.353,85.343,85.349,90.06,85.355,85.364,85.355,85.361,65.59,False
'2018-11-30T02:23:00',85.349,85.349,85.318,85.319,104.95,85.36,85.36,85.329,85.33,115.65,False
'2018-11-30T02:24:00',85.318,85.324,85.307,85.311,112.7,85.329,85.335,85.319,85.321,110.42,False
'2018-11-30T02:25:00',85.311,85.32,85.307,85.307,95.91,85.322,85.329,85.316,85.318,88.72,True
'2018-11-30T02:26:00',85.308,85.327,85.307,85.326,69.06,85.318,85.334,85.318,85.333,85.85,True
'2018-11-30T02:27:00',85.326,85.334,85.321,85.333,48.0,85.334,85.343,85.33,85.341,79.48,True
'2018-11-30T02:28:00',85.332,85.335,85.328,85.331,38.12,85.339,85.343,85.336,85.34,53.58,False
'2018-11-30T02:29:00',85.33,85.33,85.323,85.326,52.48,85.34,85.341,85.331,85.334,56.09,True
'2018-11-30T02:30:00',85.325,85.333,85.317,85.319,118.43,85.334,85.343,85.326,85.329,132.81,False
'2018-11-30T02:31:00',85.318,85.321,85.302,85.305,119.1,85.329,85.332,85.311,85.315,180.77,True
'2018-11-30T02:32:00',85.304,85.331,85.304,85.329,109.06,85.315,85.34,85.314,85.34,109.39,True
'2018-11-30T02:33:00',85.33,85.345,85.33,85.341,129.22,85.341,85.354,85.341,85.35,147.98,True
'2018-11-30T02:34:00',85.343,85.345,85.329,85.332,109.35,85.35,85.355,85.341,85.343,144.64,False
'2018-11-30T02:35:00',85.332,85.341,85.326,85.33,114.29,85.343,85.35,85.336,85.34,120.81,False
'2018-11-30T02:36:00',85.33,85.339,85.327,85.329,95.97,85.341,85.349,85.337,85.338,105.98,False
'2018-11-30T02:37:00',85.328,85.336,85.328,85.333,77.28,85.34,85.347,85.339,85.344,72.18,True
'2018-11-30T02:38:00',85.334,85.357,85.334,85.352,137.49,85.344,85.366,85.342,85.363,132.38,True
'2018-11-30T02:39:00',85.353,85.357,85.348,85.355,97.91,85.363,85.367,85.358,85.365,106.93,False
'2018-11-30T02:40:00',85.355,85.356,85.354,85.354,44.98,85.366,85.367,85.364,85.366,64.2,False
'2018-11-30T02:41:00',85.354,85.355,85.346,85.346,97.32,85.366,85.366,85.354,85.356,79.83,False
'2018-11-30T02:42:00',85.346,85.347,85.333,85.333,97.64,85.357,85.357,85.342,85.343,115.44,False
'2018-11-30T02:43:00',85.334,85.347,85.334,85.345,50.6,85.343,85.356,85.343,85.355,71.95,True
'2018-11-30T02:44:00',85.345,85.352,85.344,85.349,61.09,85.355,85.361,85.354,85.36,77.95,False
'2018-11-30T02:45:00',85.349,85.351,85.349,85.351,36.0,85.36,85.362,85.358,85.36,49.42,True
'2018-11-30T02:46:00',85.351,85.356,85.35,85.354,30.12,85.358,85.366,85.358,85.364,35.81,False
'2018-11-30T02:47:00',85.354,85.354,85.349,85.349,28.87,85.361,85.361,85.358,85.359,45.35,False
'2018-11-30T02:48:00',85.35,85.351,85.343,85.349,57.47,85.36,85.36,85.354,85.357,62.09,True
'2018-11-30T02:49:00',85.351,85.354,85.349,85.353,87.55,85.357,85.365,85.357,85.364,60.85,True
'2018-11-30T02:50:00',85.352,85.36,85.352,85.356,68.1,85.364,85.373,85.363,85.367,77.83,True
'2018-11-30T02:51:00',85.355,85.367,85.355,85.364,86.36,85.367,85.378,85.365,85.375,96.22,False
'2018-11-30T02:52:00',85.364,85.366,85.354,85.364,84.36,85.375,85.377,85.365,85.374,136.79,False
'2018-11-30T02:53:00',85.364,85.366,85.356,85.363,116.46,85.375,85.376,85.367,85.374,147.96,True
'2018-11-30T02:54:00',85.363,85.37,85.363,85.365,93.24,85.374,85.381,85.373,85.377,88.05,False
'2018-11-30T02:55:00',85.365,85.367,85.36,85.363,78.32,85.376,85.378,85.37,85.37,65.18,True
'2018-11-30T02:56:00',85.362,85.371,85.361,85.367,32.37,85.371,85.379,85.37,85.377,37.81,True
'2018-11-30T02:57:00',85.367,85.372,85.365,85.371,60.11,85.378,85.383,85.376,85.382,74.01,True
'2018-11-30T02:58:00',85.372,85.374,85.365,85.366,81.4,85.382,85.384,85.375,85.376,56.87,True
'2018-11-30T02:59:00',85.366,85.38,85.366,85.38,80.2,85.376,85.389,85.375,85.389,74.34,False
'2018-11-30T03:00:00',85.38,85.38,85.36,85.363,105.35,85.389,85.389,85.37,85.373,124.47,False
'2018-11-30T03:01:00',85.362,85.373,85.362,85.37,101.81,85.373,85.383,85.373,85.382,112.67,False
'2018-11-30T03:02:00',85.37,85.373,85.369,85.372,82.55,85.382,85.383,85.38,85.382,78.18,False
'2018-11-30T03:03:00',85.372,85.372,85.356,85.359,91.11,85.382,85.382,85.366,85.367,88.2,False
'2018-11-30T03:04:00',85.357,85.364,85.357,85.361,75.56,85.367,85.375,85.367,85.372,64.75,True
'2018-11-30T03:05:00',85.361,85.368,85.36,85.366,52.47,85.371,85.378,85.37,85.375,50.59,False
'2018-11-30T03:06:00',85.365,85.366,85.362,85.364,36.11,85.375,85.376,85.372,85.373,34.48,False
'2018-11-30T03:07:00',85.365,85.365,85.351,85.351,80.12,85.373,85.374,85.36,85.361,76.69,False
'2018-11-30T03:08:00',85.351,85.359,85.346,85.352,125.17,85.363,85.368,85.356,85.364,117.96,False
'2018-11-30T03:09:00',85.353,85.357,85.352,85.352,47.61,85.363,85.368,85.362,85.362,51.72,False
'2018-11-30T03:10:00',85.353,85.353,85.348,85.351,60.73,85.362,85.364,85.359,85.362,46.82,True
'2018-11-30T03:11:00',85.351,85.357,85.35,85.35,92.22,85.362,85.369,85.362,85.362,100.19,False
'2018-11-30T03:12:00',85.351,85.353,85.345,85.352,59.21,85.362,85.364,85.356,85.364,64.24,True
'2018-11-30T03:13:00',85.353,85.358,85.35,85.356,89.95,85.364,85.369,85.36,85.366,79.82,True
'2018-11-30T03:14:00',85.356,85.359,85.352,85.353,46.22,85.365,85.368,85.362,85.363,54.59,True
'2018-11-30T03:15:00',85.352,85.37,85.352,85.37,61.23,85.362,85.38,85.362,85.378,84.42,False
'2018-11-30T03:16:00',85.368,85.37,85.364,85.364,52.5,85.378,85.38,85.374,85.375,75.93,False
'2018-11-30T03:17:00',85.364,85.367,85.359,85.36,66.24,85.376,85.379,85.371,85.371,66.96,False
'2018-11-30T03:18:00',85.361,85.362,85.357,85.362,55.1,85.371,85.373,85.368,85.372,64.0,True
'2018-11-30T03:19:00',85.362,85.368,85.362,85.367,43.86,85.373,85.379,85.373,85.376,48.73,True
'2018-11-30T03:20:00',85.367,85.371,85.347,85.355,103.56,85.377,85.38,85.357,85.366,94.86,True
'2018-11-30T03:21:00',85.356,85.374,85.356,85.374,97.88,85.366,85.386,85.366,85.386,90.99,True
'2018-11-30T03:22:00',85.376,85.377,85.366,85.366,48.6,85.386,85.389,85.377,85.377,55.85,False
'2018-11-30T03:23:00',85.367,85.369,85.367,85.369,16.1,85.377,85.38,85.377,85.38,15.87,True
'2018-11-30T03:24:00',85.369,85.378,85.367,85.374,46.32,85.379,85.389,85.379,85.383,45.92,False
'2018-11-30T03:25:00',85.374,85.378,85.371,85.371,26.36,85.385,85.389,85.381,85.383,23.99,False
'2018-11-30T03:26:00',85.372,85.372,85.362,85.366,48.85,85.383,85.383,85.372,85.378,52.99,False
'2018-11-30T03:27:00',85.366,85.368,85.363,85.367,79.02,85.377,85.377,85.372,85.376,64.12,True
'2018-11-30T03:28:00',85.366,85.368,85.346,85.346,81.32,85.376,85.379,85.356,85.357,52.11,False
'2018-11-30T03:29:00',85.346,85.354,85.34,85.354,90.43,85.356,85.365,85.352,85.365,109.33,True
'2018-11-30T03:30:00',85.354,85.355,85.347,85.347,111.3,85.365,85.367,85.358,85.358,101.35,True
'2018-11-30T03:31:00',85.347,85.356,85.347,85.355,70.84,85.358,85.367,85.358,85.367,69.37,True
'2018-11-30T03:32:00',85.355,85.358,85.352,85.355,92.61,85.367,85.369,85.363,85.365,86.1,False
'2018-11-30T03:33:00',85.353,85.353,85.345,85.345,53.45,85.365,85.365,85.357,85.358,53.6,False
'2018-11-30T03:34:00',85.346,85.352,85.346,85.35,68.02,85.358,85.363,85.357,85.362,54.57,False
'2018-11-30T03:35:00',85.35,85.351,85.349,85.35,42.99,85.361,85.363,85.359,85.362,45.43,True
'2018-11-30T03:36:00',85.35,85.36,85.35,85.36,64.79,85.362,85.371,85.361,85.371,64.45,True
'2018-11-30T03:37:00',85.361,85.363,85.345,85.345,79.82,85.372,85.373,85.357,85.357,67.79,False
'2018-11-30T03:38:00',85.345,85.347,85.339,85.34,61.73,85.357,85.358,85.35,85.351,68.36,False
'2018-11-30T03:39:00',85.34,85.347,85.34,85.34,106.34,85.352,85.357,85.352,85.352,69.46,False
'2018-11-30T03:40:00',85.34,85.344,85.339,85.34,112.31,85.351,85.356,85.349,85.353,75.86,True
'2018-11-30T03:41:00',85.34,85.347,85.34,85.344,82.85,85.353,85.357,85.352,85.356,78.99,False
'2018-11-30T03:42:00',85.344,85.345,85.329,85.331,69.19,85.355,85.356,85.34,85.343,65.62,False
'2018-11-30T03:43:00',85.332,85.333,85.325,85.325,68.51,85.342,85.343,85.333,85.333,57.24,False
'2018-11-30T03:44:00',85.325,85.327,85.319,85.324,53.18,85.334,85.334,85.329,85.332,41.25,True
'2018-11-30T03:45:00',85.323,85.342,85.32,85.341,113.9,85.331,85.352,85.329,85.351,90.96,True
'2018-11-30T03:46:00',85.341,85.352,85.341,85.35,108.4,85.351,85.364,85.351,85.361,121.83,False
'2018-11-30T03:47:00',85.35,85.35,85.339,85.34,60.86,85.36,85.36,85.346,85.349,47.23,False
'2018-11-30T03:48:00',85.34,85.34,85.336,85.338,56.7,85.35,85.351,85.346,85.35,48.49,False
'2018-11-30T03:49:00',85.338,85.338,85.326,85.328,66.62,85.349,85.349,85.338,85.339,61.99,False
'2018-11-30T03:50:00',85.329,85.33,85.321,85.327,84.22,85.339,85.339,85.331,85.338,77.37,True
'2018-11-30T03:51:00',85.328,85.33,85.319,85.321,77.7,85.338,85.341,85.33,85.332,63.5,False
'2018-11-30T03:52:00',85.322,85.327,85.321,85.322,32.24,85.332,85.335,85.33,85.331,41.5,True
'2018-11-30T03:53:00',85.322,85.327,85.319,85.321,55.73,85.332,85.336,85.329,85.331,51.6,False
'2018-11-30T03:54:00',85.319,85.322,85.314,85.317,103.99,85.331,85.332,85.325,85.327,74.6,False
'2018-11-30T03:55:00',85.319,85.321,85.316,85.318,82.65,85.329,85.331,85.326,85.328,71.35,False
'2018-11-30T03:56:00',85.317,85.32,85.315,85.317,63.68,85.328,85.33,85.324,85.328,65.0,True
'2018-11-30T03:57:00',85.318,85.325,85.317,85.322,105.15,85.328,85.336,85.326,85.331,79.84,False
'2018-11-30T03:58:00',85.324,85.324,85.315,85.318,74.18,85.331,85.333,85.325,85.328,54.75,True
'2018-11-30T03:59:00',85.319,85.33,85.316,85.33,107.81,85.328,85.341,85.327,85.339,80.98,True
'2018-11-30T04:00:00',85.329,85.344,85.329,85.337,146.51,85.339,85.353,85.339,85.347,93.48,False
'2018-11-30T04:01:00',85.336,85.34,85.33,85.333,89.21,85.347,85.35,85.34,85.343,74.23,False
'2018-11-30T04:02:00',85.332,85.337,85.328,85.333,103.25,85.342,85.347,85.339,85.342,74.24,False
'2018-11-30T04:03:00',85.332,85.334,85.324,85.334,73.94,85.342,85.344,85.335,85.344,60.61,True
'2018-11-30T04:04:00',85.334,85.336,85.325,85.332,88.69,85.343,85.346,85.336,85.342,87.72,True
'2018-11-30T04:05:00',85.332,85.344,85.332,85.338,103.46,85.343,85.354,85.343,85.349,112.4,False
'2018-11-30T04:06:00',85.338,85.342,85.335,85.336,69.61,85.348,85.352,85.344,85.346,52.37,False
'2018-11-30T04:07:00',85.336,85.342,85.335,85.34,53.22,85.345,85.352,85.345,85.351,58.24,False
'2018-11-30T04:08:00',85.339,85.341,85.334,85.335,39.34,85.351,85.351,85.346,85.346,29.72,False
'2018-11-30T04:09:00',85.333,85.335,85.328,85.331,60.07,85.345,85.345,85.337,85.34,50.48,False
'2018-11-30T04:10:00',85.332,85.334,85.33,85.33,54.46,85.341,85.344,85.34,85.34,34.74,False
'2018-11-30T04:11:00',85.331,85.332,85.324,85.327,70.33,85.34,85.343,85.335,85.337,45.48,True
'2018-11-30T04:12:00',85.327,85.337,85.323,85.337,68.3,85.337,85.347,85.334,85.346,45.48,True
'2018-11-30T04:13:00',85.339,85.341,85.334,85.336,68.62,85.348,85.351,85.344,85.346,60.21,False
'2018-11-30T04:14:00',85.337,85.337,85.329,85.329,88.04,85.346,85.349,85.34,85.341,64.16,True
'2018-11-30T04:15:00',85.329,85.338,85.329,85.331,91.17,85.34,85.348,85.34,85.342,77.93,False
'2018-11-30T04:16:00',85.331,85.333,85.326,85.328,82.46,85.343,85.344,85.336,85.338,43.72,False
'2018-11-30T04:17:00',85.327,85.328,85.325,85.327,62.93,85.338,85.339,85.335,85.339,44.73,True
'2018-11-30T04:18:00',85.327,85.334,85.326,85.331,99.88,85.339,85.344,85.337,85.342,115.1,True
'2018-11-30T04:19:00',85.331,85.338,85.33,85.337,101.45,85.342,85.349,85.341,85.348,116.66,True
'2018-11-30T04:20:00',85.337,85.35,85.337,85.348,111.4,85.349,85.362,85.349,85.359,105.96,True
'2018-11-30T04:21:00',85.348,85.355,85.347,85.354,70.07,85.358,85.365,85.357,85.364,55.74,False
'2018-11-30T04:22:00',85.354,85.354,85.35,85.352,80.06,85.364,85.365,85.36,85.364,93.94,True
'2018-11-30T04:23:00',85.353,85.358,85.348,85.348,102.57,85.363,85.37,85.358,85.359,98.68,False
'2018-11-30T04:24:00',85.348,85.349,85.345,85.345,55.57,85.358,85.36,85.355,85.356,34.5,False
'2018-11-30T04:25:00',85.347,85.349,85.346,85.348,71.69,85.357,85.359,85.357,85.358,95.59,False
'2018-11-30T04:26:00',85.347,85.349,85.346,85.348,42.1,85.358,85.359,85.356,85.357,29.37,True
'2018-11-30T04:27:00',85.349,85.35,85.343,85.344,30.97,85.358,85.359,85.353,85.353,31.0,False
'2018-11-30T04:28:00',85.343,85.343,85.333,85.337,48.72,85.35,85.351,85.344,85.348,53.65,True
'2018-11-30T04:29:00',85.337,85.343,85.336,85.343,31.48,85.347,85.353,85.347,85.352,25.61,False
'2018-11-30T04:30:00',85.342,85.343,85.328,85.329,77.95,85.352,85.353,85.339,85.34,70.46,True
'2018-11-30T04:31:00',85.328,85.396,85.328,85.369,156.7,85.34,85.408,85.339,85.38,125.5,False
'2018-11-30T04:32:00',85.369,85.376,85.364,85.37,92.59,85.379,85.388,85.376,85.381,94.82,True
'2018-11-30T04:33:00',85.373,85.386,85.373,85.383,80.12,85.382,85.396,85.382,85.395,75.35,True
'2018-11-30T04:34:00',85.384,85.39,85.381,85.39,68.48,85.394,85.401,85.392,85.401,64.87,True
'2018-11-30T04:35:00',85.39,85.391,85.355,85.36,136.44,85.4,85.402,85.367,85.37,121.37,False
'2018-11-30T04:36:00',85.359,85.369,85.355,85.355,85.06,85.37,85.38,85.365,85.366,82.97,False
'2018-11-30T04:37:00',85.355,85.365,85.355,85.364,117.16,85.366,85.376,85.365,85.376,131.16,True
'2018-11-30T04:38:00',85.364,85.372,85.364,85.365,53.22,85.376,85.383,85.376,85.376,65.31,False
'2018-11-30T04:39:00',85.365,85.366,85.363,85.364,42.83,85.376,85.377,85.374,85.374,38.85,True
'2018-11-30T04:40:00',85.362,85.368,85.362,85.365,71.59,85.374,85.379,85.374,85.376,77.93,False
'2018-11-30T04:41:00',85.365,85.366,85.363,85.365,100.29,85.377,85.377,85.373,85.377,77.22,False
'2018-11-30T04:42:00',85.365,85.365,85.36,85.36,56.07,85.375,85.376,85.37,85.37,38.25,False
'2018-11-30T04:43:00',85.36,85.361,85.356,85.36,77.8,85.37,85.371,85.367,85.37,47.58,False
'2018-11-30T04:44:00',85.36,85.36,85.359,85.36,52.34,85.371,85.371,85.368,85.37,49.71,False
'2018-11-30T04:45:00',85.359,85.36,85.352,85.354,48.97,85.37,85.37,85.363,85.364,53.85,False
'2018-11-30T04:46:00',85.354,85.356,85.352,85.354,66.94,85.364,85.367,85.363,85.366,70.2,True
'2018-11-30T04:47:00',85.354,85.367,85.354,85.367,49.94,85.367,85.378,85.367,85.378,53.81,False
'2018-11-30T04:48:00',85.366,85.367,85.357,85.365,59.52,85.376,85.377,85.368,85.376,50.6,True
'2018-11-30T04:49:00',85.365,85.368,85.363,85.364,48.1,85.377,85.378,85.373,85.376,85.44,False
'2018-11-30T04:50:00',85.364,85.366,85.361,85.362,70.72,85.376,85.377,85.372,85.372,61.52,False
'2018-11-30T04:51:00',85.361,85.366,85.361,85.364,77.32,85.373,85.377,85.373,85.377,90.38,False
'2018-11-30T04:52:00',85.365,85.366,85.361,85.362,53.55,85.376,85.377,85.372,85.372,49.08,False
'2018-11-30T04:53:00',85.362,85.362,85.355,85.361,96.5,85.373,85.374,85.366,85.371,76.24,True
'2018-11-30T04:54:00',85.36,85.369,85.359,85.359,82.96,85.371,85.381,85.369,85.371,89.79,False
'2018-11-30T04:55:00',85.359,85.361,85.355,85.356,70.28,85.371,85.372,85.366,85.367,82.69,False
'2018-11-30T04:56:00',85.356,85.361,85.353,85.36,59.8,85.367,85.372,85.363,85.371,88.32,False
'2018-11-30T04:57:00',85.36,85.361,85.356,85.357,49.85,85.371,85.371,85.368,85.369,46.54,False
'2018-11-30T04:58:00',85.358,85.359,85.356,85.357,62.45,85.369,85.37,85.366,85.368,77.53,True
'2018-11-30T04:59:00',85.358,85.361,85.355,85.357,89.68,85.368,85.372,85.366,85.366,78.94,False
'2018-11-30T05:00:00',85.356,85.359,85.351,85.355,72.52,85.366,85.371,85.362,85.365,83.43,False
'2018-11-30T05:01:00',85.353,85.355,85.349,85.351,33.78,85.365,85.365,85.36,85.361,37.24,False
'2018-11-30T05:02:00',85.352,85.352,85.348,85.35,36.84,85.361,85.362,85.359,85.361,41.75,False
'2018-11-30T05:03:00',85.351,85.352,85.344,85.349,65.18,85.361,85.361,85.352,85.355,40.5,False
'2018-11-30T05:04:00',85.348,85.349,85.343,85.344,53.21,85.355,85.356,85.352,85.353,37.0,True
'2018-11-30T05:05:00',85.344,85.349,85.337,85.341,61.18,85.353,85.357,85.347,85.353,48.37,False
'2018-11-30T05:06:00',85.342,85.344,85.335,85.337,42.11,85.353,85.353,85.345,85.348,45.73,True
'2018-11-30T05:07:00',85.339,85.347,85.338,85.347,64.61,85.349,85.358,85.348,85.357,71.35,True
'2018-11-30T05:08:00',85.347,85.352,85.344,85.351,88.44,85.358,85.363,85.354,85.36,95.71,False
'2018-11-30T05:09:00',85.35,85.35,85.337,85.338,74.21,85.36,85.36,85.347,85.348,51.5,False
'2018-11-30T05:10:00',85.339,85.343,85.338,85.34,40.34,85.348,85.351,85.347,85.349,42.25,True
'2018-11-30T05:11:00',85.34,85.348,85.338,85.348,51.07,85.347,85.359,85.347,85.359,57.5,True
'2018-11-30T05:12:00',85.348,85.355,85.346,85.35,50.95,85.358,85.365,85.354,85.362,56.36,False
'2018-11-30T05:13:00',85.352,85.353,85.343,85.345,53.6,85.362,85.365,85.353,85.355,70.22,False
'2018-11-30T05:14:00',85.344,85.353,85.344,85.348,55.96,85.355,85.364,85.355,85.359,68.18,False
'2018-11-30T05:15:00',85.348,85.348,85.346,85.347,17.99,85.358,85.358,85.356,85.358,12.0,True
'2018-11-30T05:16:00',85.348,85.352,85.348,85.352,25.87,85.358,85.362,85.357,85.361,29.12,False
'2018-11-30T05:17:00',85.352,85.352,85.341,85.341,47.95,85.362,85.362,85.349,85.349,42.75,False
'2018-11-30T05:18:00',85.342,85.343,85.334,85.341,58.08,85.349,85.354,85.343,85.351,59.75,False
'2018-11-30T05:19:00',85.34,85.34,85.335,85.339,57.94,85.348,85.35,85.343,85.348,98.11,True
'2018-11-30T05:20:00',85.339,85.348,85.339,85.348,28.12,85.35,85.357,85.349,85.357,53.85,True
'2018-11-30T05:21:00',85.347,85.348,85.34,85.341,44.73,85.357,85.358,85.351,85.352,53.85,False
'2018-11-30T05:22:00',85.34,85.344,85.338,85.339,26.25,85.35,85.354,85.349,85.349,30.48,True
'2018-11-30T05:23:00',85.34,85.347,85.339,85.347,31.61,85.349,85.358,85.348,85.358,44.12,False
'2018-11-30T05:24:00',85.347,85.347,85.343,85.344,27.6,85.357,85.357,85.353,85.354,36.0,True
'2018-11-30T05:25:00',85.344,85.352,85.344,85.351,36.33,85.355,85.361,85.354,85.359,52.11,True
'2018-11-30T05:26:00',85.351,85.365,85.349,85.365,56.22,85.36,85.376,85.359,85.376,71.24,False
'2018-11-30T05:27:00',85.365,85.365,85.349,85.349,27.5,85.375,85.375,85.36,85.36,35.59,False
'2018-11-30T05:28:00',85.347,85.347,85.344,85.344,32.5,85.359,85.359,85.355,85.355,53.32,False
'2018-11-30T05:29:00',85.344,85.346,85.338,85.338,23.97,85.356,85.356,85.348,85.348,29.84,False
'2018-11-30T05:30:00',85.341,85.341,85.326,85.328,57.83,85.35,85.352,85.334,85.336,76.71,False
'2018-11-30T05:31:00',85.328,85.332,85.321,85.322,54.1,85.335,85.342,85.332,85.333,65.91,False
'2018-11-30T05:32:00',85.322,85.33,85.322,85.326,45.86,85.331,85.341,85.331,85.337,39.62,True
'2018-11-30T05:33:00',85.326,85.335,85.326,85.335,21.74,85.336,85.344,85.336,85.343,28.37,True
'2018-11-30T05:34:00',85.335,85.345,85.335,85.343,29.25,85.344,85.353,85.344,85.353,41.12,True
'2018-11-30T05:35:00',85.342,85.346,85.342,85.343,44.73,85.353,85.356,85.352,85.354,58.97,True
'2018-11-30T05:36:00',85.344,85.348,85.338,85.338,60.86,85.354,85.358,85.347,85.347,79.27,False
'2018-11-30T05:37:00',85.338,85.347,85.336,85.346,43.75,85.348,85.358,85.347,85.356,62.44,True
'2018-11-30T05:38:00',85.346,85.349,85.345,85.348,33.12,85.356,85.358,85.356,85.358,51.79,False
'2018-11-30T05:39:00',85.347,85.347,85.343,85.345,56.48,85.358,85.358,85.353,85.356,83.83,True
'2018-11-30T05:40:00',85.345,85.35,85.345,85.348,19.0,85.356,85.36,85.355,85.359,38.7,False
'2018-11-30T05:41:00',85.349,85.35,85.343,85.344,29.62,85.359,85.36,85.353,85.354,60.86,True
'2018-11-30T05:42:00',85.344,85.352,85.343,85.348,59.12,85.355,85.362,85.353,85.36,64.08,False
'2018-11-30T05:43:00',85.349,85.349,85.348,85.348,17.62,85.36,85.361,85.359,85.359,24.22,True
'2018-11-30T05:44:00',85.348,85.351,85.348,85.351,35.1,85.36,85.362,85.359,85.361,41.47,True
'2018-11-30T05:45:00',85.35,85.351,85.349,85.349,62.7,85.361,85.363,85.358,85.359,74.33,True
'2018-11-30T05:46:00',85.349,85.352,85.349,85.352,35.99,85.358,85.364,85.358,85.364,45.36,True
'2018-11-30T05:47:00',85.353,85.353,85.348,85.348,18.12,85.363,85.363,85.358,85.358,21.4,True
'2018-11-30T05:48:00',85.348,85.354,85.347,85.347,38.6,85.357,85.364,85.357,85.357,39.71,False
'2018-11-30T05:49:00',85.347,85.348,85.344,85.344,30.35,85.358,85.358,85.354,85.354,35.73,False
'2018-11-30T05:50:00',85.345,85.345,85.338,85.34,57.73,85.354,85.356,85.348,85.35,60.71,False
'2018-11-30T05:51:00',85.34,85.341,85.337,85.34,33.12,85.349,85.351,85.347,85.351,46.34,True
'2018-11-30T05:52:00',85.339,85.342,85.338,85.342,34.11,85.351,85.353,85.349,85.352,39.29,True
'2018-11-30T05:53:00',85.341,85.347,85.336,85.336,62.32,85.353,85.358,85.345,85.345,51.34,False
'2018-11-30T05:54:00',85.336,85.34,85.336,85.338,56.41,85.347,85.35,85.347,85.348,49.75,True
'2018-11-30T05:55:00',85.34,85.34,85.338,85.338,17.22,85.348,85.351,85.347,85.349,24.25,False
'2018-11-30T05:56:00',85.337,85.34,85.337,85.337,43.07,85.349,85.351,85.347,85.347,49.09,False
'2018-11-30T05:57:00',85.338,85.338,85.332,85.332,64.97,85.347,85.349,85.343,85.344,59.88,True
'2018-11-30T05:58:00',85.332,85.341,85.33,85.339,131.25,85.343,85.351,85.34,85.35,87.05,True
'2018-11-30T05:59:00',85.339,85.347,85.339,85.343,68.75,85.35,85.357,85.35,85.355,69.74,False
'2018-11-30T06:00:00',85.342,85.342,85.332,85.333,29.25,85.354,85.354,85.342,85.344,26.25,True
'2018-11-30T06:01:00',85.332,85.346,85.332,85.341,61.86,85.344,85.356,85.342,85.35,70.24,True
'2018-11-30T06:02:00',85.34,85.35,85.34,85.344,64.57,85.351,85.361,85.351,85.354,76.09,False
'2018-11-30T06:03:00',85.344,85.346,85.341,85.341,33.49,85.355,85.355,85.35,85.353,33.09,False
'2018-11-30T06:04:00',85.342,85.344,85.342,85.342,34.99,85.354,85.355,85.353,85.353,47.95,True
'2018-11-30T06:05:00',85.343,85.349,85.342,85.344,53.73,85.353,85.359,85.352,85.354,53.35,False
'2018-11-30T06:06:00',85.343,85.348,85.337,85.337,50.45,85.355,85.358,85.348,85.348,70.92,False
'2018-11-30T06:07:00',85.336,85.343,85.334,85.336,66.09,85.348,85.355,85.345,85.346,95.51,False
'2018-11-30T06:08:00',85.336,85.338,85.331,85.334,44.62,85.347,85.348,85.342,85.344,72.61,False
'2018-11-30T06:09:00',85.333,85.333,85.314,85.315,65.44,85.343,85.343,85.325,85.326,68.43,False
'2018-11-30T06:10:00',85.315,85.32,85.311,85.312,88.62,85.326,85.331,85.321,85.321,94.1,False
'2018-11-30T06:11:00',85.31,85.312,85.299,85.3,103.52,85.321,85.321,85.31,85.311,112.4,False
'2018-11-30T06:12:00',85.299,85.302,85.296,85.3,107.18,85.309,85.312,85.306,85.31,112.74,True
'2018-11-30T06:13:00',85.3,85.306,85.296,85.298,89.43,85.311,85.316,85.306,85.307,88.87,False
'2018-11-30T06:14:00',85.297,85.303,85.296,85.301,93.1,85.307,85.312,85.305,85.31,74.72,True
'2018-11-30T06:15:00',85.3,85.305,85.299,85.3,63.97,85.31,85.316,85.309,85.31,71.33,False
'2018-11-30T06:16:00',85.299,85.304,85.298,85.301,67.96,85.309,85.314,85.309,85.312,74.52,True
'2018-11-30T06:17:00',85.3,85.314,85.3,85.31,91.95,85.312,85.325,85.311,85.32,87.97,False
'2018-11-30T06:18:00',85.309,85.31,85.305,85.309,84.21,85.32,85.32,85.315,85.318,88.58,True
'2018-11-30T06:19:00',85.309,85.31,85.308,85.31,88.95,85.319,85.321,85.318,85.32,63.86,True
'2018-11-30T06:20:00',85.31,85.312,85.306,85.307,58.52,85.321,85.322,85.315,85.317,49.24,True
'2018-11-30T06:21:00',85.309,85.315,85.309,85.314,62.94,85.317,85.325,85.317,85.325,73.46,True
'2018-11-30T06:22:00',85.314,85.316,85.304,85.305,111.55,85.323,85.327,85.316,85.316,132.93,True
'2018-11-30T06:23:00',85.307,85.317,85.304,85.311,71.48,85.317,85.326,85.315,85.323,80.56,False
'2018-11-30T06:24:00',85.311,85.314,85.306,85.307,57.74,85.323,85.324,85.318,85.318,81.55,False
'2018-11-30T06:25:00',85.308,85.311,85.297,85.297,76.07,85.318,85.321,85.307,85.308,88.78,False
'2018-11-30T06:26:00',85.297,85.305,85.295,85.304,54.58,85.307,85.314,85.306,85.314,87.35,True
'2018-11-30T06:27:00',85.307,85.307,85.298,85.298,76.98,85.314,85.317,85.308,85.309,75.46,False
'2018-11-30T06:28:00',85.302,85.304,85.296,85.298,64.45,85.31,85.313,85.305,85.308,83.8,False
'2018-11-30T06:29:00',85.298,85.298,85.284,85.284,104.9,85.307,85.308,85.294,85.294,103.66,False
'2018-11-30T06:30:00',85.283,85.295,85.283,85.292,60.49,85.294,85.304,85.293,85.3,66.2,True
'2018-11-30T06:31:00',85.292,85.3,85.291,85.292,53.5,85.301,85.309,85.3,85.302,86.54,False
'2018-11-30T06:32:00',85.292,85.294,85.291,85.292,28.0,85.301,85.305,85.301,85.302,33.73,False
'2018-11-30T06:33:00',85.291,85.292,85.286,85.29,41.87,85.302,85.302,85.297,85.299,53.85,True
'2018-11-30T06:34:00',85.289,85.297,85.288,85.297,40.61,85.299,85.308,85.299,85.308,52.15,True
'2018-11-30T06:35:00',85.297,85.306,85.297,85.306,37.72,85.308,85.317,85.308,85.317,65.32,True
'2018-11-30T06:36:00',85.306,85.31,85.303,85.307,62.77,85.316,85.32,85.314,85.318,56.12,False
'2018-11-30T06:37:00',85.308,85.308,85.3,85.301,40.36,85.319,85.319,85.31,85.31,53.2,False
'2018-11-30T06:38:00',85.301,85.301,85.296,85.297,33.62,85.312,85.312,85.306,85.308,41.83,False
'2018-11-30T06:39:00',85.298,85.298,85.286,85.286,44.48,85.308,85.308,85.297,85.297,59.59,False
'2018-11-30T06:40:00',85.287,85.296,85.287,85.294,49.92,85.297,85.306,85.297,85.304,63.86,True
'2018-11-30T06:41:00',85.295,85.301,85.295,85.299,40.23,85.305,85.31,85.305,85.308,63.84,False
'2018-11-30T06:42:00',85.3,85.3,85.292,85.293,47.24,85.308,85.309,85.301,85.303,58.84,True
'2018-11-30T06:43:00',85.292,85.302,85.291,85.3,43.72,85.303,85.31,85.302,85.31,51.6,True
'2018-11-30T06:44:00',85.3,85.306,85.298,85.305,37.09,85.309,85.315,85.307,85.314,40.86,True
'2018-11-30T06:45:00',85.305,85.31,85.303,85.305,74.36,85.313,85.319,85.313,85.314,85.66,False
'2018-11-30T06:46:00',85.305,85.308,85.303,85.307,32.5,85.313,85.317,85.313,85.315,48.56,True
'2018-11-30T06:47:00',85.307,85.316,85.305,85.314,72.25,85.317,85.326,85.313,85.325,103.09,True
'2018-11-30T06:48:00',85.315,85.318,85.31,85.318,50.0,85.325,85.326,85.318,85.326,81.1,False
'2018-11-30T06:49:00',85.317,85.317,85.306,85.317,51.0,85.327,85.327,85.316,85.324,75.27,True
'2018-11-30T06:50:00',85.317,85.322,85.311,85.312,65.12,85.324,85.329,85.321,85.322,90.54,False
'2018-11-30T06:51:00',85.312,85.313,85.309,85.312,57.47,85.322,85.323,85.32,85.322,68.62,True
'2018-11-30T06:52:00',85.313,85.318,85.31,85.311,50.5,85.322,85.323,85.318,85.321,89.47,True
'2018-11-30T06:53:00',85.311,85.319,85.309,85.309,55.12,85.321,85.328,85.316,85.318,67.08,False
'2018-11-30T06:54:00',85.309,85.318,85.307,85.315,60.98,85.318,85.328,85.317,85.327,85.27,True
'2018-11-30T06:55:00',85.317,85.326,85.315,85.324,111.2,85.327,85.337,85.326,85.337,141.0,True
'2018-11-30T06:56:00',85.324,85.332,85.322,85.327,109.59,85.337,85.342,85.333,85.337,112.22,False
'2018-11-30T06:57:00',85.327,85.327,85.319,85.322,71.33,85.338,85.338,85.329,85.333,78.09,True
'2018-11-30T06:58:00',85.324,85.332,85.318,85.329,80.47,85.333,85.342,85.327,85.337,101.65,False
'2018-11-30T06:59:00',85.328,85.33,85.32,85.322,111.65,85.338,85.34,85.331,85.334,115.7,False
'2018-11-30T07:00:00',85.323,85.323,85.308,85.317,90.31,85.331,85.331,85.318,85.328,52.99,False
'2018-11-30T07:01:00',85.316,85.32,85.306,85.31,82.8,85.328,85.33,85.318,85.32,82.4,True
'2018-11-30T07:02:00',85.311,85.324,85.311,85.323,151.83,85.32,85.334,85.32,85.334,137.19,False
'2018-11-30T07:03:00',85.322,85.324,85.312,85.313,125.57,85.333,85.334,85.323,85.324,107.95,False
'2018-11-30T07:04:00',85.314,85.315,85.311,85.314,53.12,85.324,85.325,85.322,85.325,50.11,True
'2018-11-30T07:05:00',85.315,85.321,85.313,85.319,88.86,85.324,85.33,85.323,85.329,74.93,False
'2018-11-30T07:06:00',85.319,85.319,85.314,85.316,36.62,85.328,85.331,85.325,85.325,28.5,False
'2018-11-30T07:07:00',85.315,85.317,85.311,85.313,65.6,85.326,85.326,85.322,85.325,50.24,True
'2018-11-30T07:08:00',85.315,85.322,85.306,85.309,85.11,85.325,85.332,85.316,85.32,81.72,False
'2018-11-30T07:09:00',85.31,85.315,85.304,85.307,86.42,85.32,85.326,85.316,85.319,72.59,False
'2018-11-30T07:10:00',85.307,85.309,85.303,85.305,77.37,85.318,85.32,85.312,85.315,76.8,False
'2018-11-30T07:11:00',85.304,85.307,85.303,85.307,76.8,85.316,85.318,85.313,85.317,85.32,True
'2018-11-30T07:12:00',85.308,85.308,85.303,85.303,42.09,85.317,85.317,85.314,85.314,48.58,True
'2018-11-30T07:13:00',85.302,85.314,85.302,85.313,98.59,85.315,85.325,85.315,85.325,130.65,True
'2018-11-30T07:14:00',85.313,85.316,85.311,85.311,55.33,85.324,85.328,85.322,85.322,63.33,False
'2018-11-30T07:15:00',85.312,85.312,85.296,85.3,62.09,85.322,85.322,85.308,85.311,57.75,False
'2018-11-30T07:16:00',85.3,85.302,85.3,85.302,68.69,85.311,85.313,85.309,85.313,74.72,True
'2018-11-30T07:17:00',85.302,85.306,85.302,85.306,17.12,85.312,85.317,85.311,85.315,20.7,True
'2018-11-30T07:18:00',85.306,85.314,85.305,85.314,47.5,85.316,85.324,85.314,85.323,63.71,True
'2018-11-30T07:19:00',85.314,85.33,85.314,85.328,92.85,85.325,85.34,85.323,85.338,111.54,True
'2018-11-30T07:20:00',85.331,85.333,85.321,85.327,56.0,85.34,85.342,85.331,85.337,91.7,False
'2018-11-30T07:21:00',85.327,85.329,85.324,85.324,65.1,85.338,85.34,85.333,85.333,69.59,True
'2018-11-30T07:22:00',85.324,85.336,85.322,85.333,35.99,85.334,85.345,85.331,85.344,27.75,True
'2018-11-30T07:23:00',85.334,85.34,85.333,85.34,38.62,85.345,85.35,85.345,85.349,29.37,True
'2018-11-30T07:24:00',85.34,85.347,85.34,85.346,47.74,85.35,85.357,85.35,85.356,40.45,False
'2018-11-30T07:25:00',85.347,85.347,85.335,85.338,93.34,85.356,85.357,85.346,85.348,102.3,False
'2018-11-30T07:26:00',85.336,85.34,85.336,85.338,70.62,85.347,85.35,85.346,85.35,62.79,False
'2018-11-30T07:27:00',85.339,85.339,85.332,85.333,49.45,85.349,85.35,85.343,85.344,59.26,False
'2018-11-30T07:28:00',85.334,85.339,85.332,85.335,55.75,85.344,85.35,85.344,85.346,57.25,False
'2018-11-30T07:29:00',85.334,85.336,85.33,85.331,89.91,85.346,85.347,85.34,85.342,97.96,False
'2018-11-30T07:30:00',85.33,85.333,85.328,85.329,39.41,85.342,85.344,85.337,85.337,58.68,True
'2018-11-30T07:31:00',85.329,85.339,85.328,85.337,50.6,85.339,85.349,85.338,85.348,81.4,True
'2018-11-30T07:32:00',85.337,85.346,85.336,85.34,90.5,85.348,85.357,85.346,85.35,122.13,False
'2018-11-30T07:33:00',85.34,85.341,85.337,85.339,62.49,85.35,85.351,85.348,85.348,85.34,True
'2018-11-30T07:34:00',85.339,85.344,85.335,85.343,108.07,85.346,85.355,85.346,85.355,95.7,True
'2018-11-30T07:35:00',85.343,85.354,85.343,85.354,95.75,85.355,85.365,85.353,85.365,99.63,False
'2018-11-30T07:36:00',85.353,85.354,85.348,85.349,32.37,85.365,85.365,85.359,85.359,61.04,False
'2018-11-30T07:37:00',85.349,85.354,85.348,85.352,34.5,85.36,85.365,85.358,85.364,46.09,True
'2018-11-30T07:38:00',85.352,85.354,85.348,85.354,35.0,85.364,85.366,85.358,85.365,66.05,False
'2018-11-30T07:39:00',85.354,85.354,85.343,85.344,50.75,85.365,85.365,85.355,85.356,78.42,False
'2018-11-30T07:40:00',85.343,85.351,85.343,85.344,51.1,85.355,85.361,85.355,85.355,73.56,False
'2018-11-30T07:41:00',85.344,85.345,85.339,85.341,88.73,85.354,85.356,85.351,85.353,67.91,False
'2018-11-30T07:42:00',85.341,85.341,85.335,85.341,58.0,85.352,85.352,85.346,85.349,77.67,True
'2018-11-30T07:43:00',85.341,85.346,85.34,85.344,50.12,85.35,85.355,85.349,85.354,72.21,False
'2018-11-30T07:44:00',85.344,85.345,85.334,85.339,106.6,85.353,85.355,85.345,85.351,120.05,True
'2018-11-30T07:45:00',85.339,85.347,85.339,85.344,67.74,85.35,85.356,85.348,85.353,116.32,True
'2018-11-30T07:46:00',85.344,85.356,85.344,85.356,70.1,85.353,85.366,85.353,85.366,97.06,True
'2018-11-30T07:47:00',85.356,85.358,85.341,85.342,59.1,85.368,85.368,85.35,85.351,87.47,False
'2018-11-30T07:48:00',85.342,85.348,85.341,85.341,63.98,85.35,85.358,85.35,85.352,85.11,False
'2018-11-30T07:49:00',85.34,85.343,85.335,85.335,100.46,85.352,85.354,85.344,85.344,72.86,False
'2018-11-30T07:50:00',85.333,85.342,85.331,85.342,106.56,85.344,85.354,85.342,85.352,109.83,True
'2018-11-30T07:51:00',85.343,85.351,85.341,85.347,108.28,85.353,85.36,85.352,85.357,100.85,True
'2018-11-30T07:52:00',85.346,85.353,85.345,85.35,35.98,85.357,85.364,85.357,85.362,32.62,False
'2018-11-30T07:53:00',85.349,85.353,85.345,85.351,70.23,85.358,85.363,85.356,85.363,86.1,True
'2018-11-30T07:54:00',85.351,85.356,85.35,85.354,66.21,85.361,85.366,85.36,85.365,45.25,True
'2018-11-30T07:55:00',85.356,85.357,85.35,85.35,38.11,85.365,85.367,85.36,85.361,32.25,False
'2018-11-30T07:56:00',85.35,85.354,85.344,85.345,35.85,85.361,85.364,85.354,85.355,31.25,False
'2018-11-30T07:57:00',85.344,85.351,85.34,85.343,71.11,85.355,85.361,85.35,85.355,69.1,False
'2018-11-30T07:58:00',85.343,85.343,85.337,85.337,51.62,85.354,85.354,85.349,85.349,43.85,False
'2018-11-30T07:59:00',85.339,85.341,85.335,85.335,47.21,85.349,85.352,85.345,85.346,34.25,False
'2018-11-30T08:00:00',85.337,85.338,85.332,85.333,81.75,85.347,85.348,85.34,85.345,77.87,False
'2018-11-30T08:01:00',85.333,85.337,85.332,85.337,48.24,85.344,85.348,85.341,85.347,38.73,True
'2018-11-30T08:02:00',85.336,85.341,85.335,85.336,100.19,85.347,85.353,85.345,85.348,63.6,False
'2018-11-30T08:03:00',85.336,85.339,85.326,85.326,59.73,85.347,85.349,85.337,85.337,42.35,False
'2018-11-30T08:04:00',85.326,85.336,85.326,85.333,90.82,85.337,85.345,85.337,85.342,98.7,False
'2018-11-30T08:05:00',85.333,85.334,85.327,85.33,61.47,85.343,85.344,85.336,85.34,63.22,False
'2018-11-30T08:06:00',85.329,85.329,85.322,85.329,58.32,85.339,85.339,85.332,85.339,46.97,False
'2018-11-30T08:07:00',85.328,85.329,85.32,85.327,87.96,85.339,85.339,85.33,85.338,64.98,True
'2018-11-30T08:08:00',85.327,85.332,85.323,85.324,71.46,85.337,85.342,85.334,85.335,55.24,False
'2018-11-30T08:09:00',85.324,85.33,85.322,85.329,82.86,85.334,85.34,85.333,85.34,70.75,True
'2018-11-30T08:10:00',85.33,85.334,85.328,85.331,104.07,85.341,85.345,85.338,85.341,59.87,True
'2018-11-30T08:11:00',85.331,85.342,85.331,85.342,119.08,85.342,85.354,85.341,85.352,90.0,True
'2018-11-30T08:12:00',85.342,85.343,85.338,85.341,56.95,85.353,85.354,85.349,85.351,63.46,False
'2018-11-30T08:13:00',85.34,85.342,85.337,85.34,52.56,85.351,85.352,85.346,85.35,50.73,True
'2018-11-30T08:14:00',85.34,85.353,85.34,85.349,94.37,85.351,85.364,85.35,85.36,83.22,False
'2018-11-30T08:15:00',85.349,85.35,85.342,85.345,73.35,85.359,85.359,85.352,85.352,67.11,True
'2018-11-30T08:16:00',85.343,85.351,85.342,85.346,65.49,85.352,85.359,85.352,85.355,86.59,True
'2018-11-30T08:17:00',85.346,85.355,85.345,85.352,49.98,85.354,85.362,85.354,85.359,52.84,False
'2018-11-30T08:18:00',85.351,85.353,85.345,85.346,57.11,85.359,85.361,85.353,85.353,57.12,False
'2018-11-30T08:19:00',85.346,85.351,85.343,85.349,61.73,85.354,85.358,85.351,85.357,60.25,False
'2018-11-30T08:20:00',85.348,85.349,85.338,85.341,62.22,85.357,85.357,85.345,85.349,74.99,False
'2018-11-30T08:21:00',85.341,85.341,85.334,85.341,55.75,85.35,85.35,85.341,85.349,70.47,True
'2018-11-30T08:22:00',85.34,85.347,85.339,85.346,50.0,85.349,85.354,85.346,85.352,69.43,False
'2018-11-30T08:23:00',85.345,85.346,85.341,85.345,30.25,85.354,85.354,85.349,85.354,49.69,True
'2018-11-30T08:24:00',85.345,85.367,85.344,85.365,53.12,85.353,85.375,85.352,85.372,57.11,True
'2018-11-30T08:25:00',85.365,85.377,85.365,85.377,53.74,85.373,85.386,85.372,85.385,55.09,False
'2018-11-30T08:26:00',85.377,85.377,85.36,85.363,65.6,85.385,85.385,85.369,85.372,72.2,False
'2018-11-30T08:27:00',85.363,85.375,85.363,85.371,54.99,85.372,85.383,85.372,85.38,63.24,False
'2018-11-30T08:28:00',85.369,85.373,85.363,85.368,54.0,85.376,85.381,85.371,85.375,75.22,False
'2018-11-30T08:29:00',85.368,85.37,85.362,85.362,26.0,85.377,85.378,85.371,85.371,32.59,False
'2018-11-30T08:30:00',85.362,85.363,85.356,85.363,56.35,85.37,85.374,85.367,85.374,67.38,True
'2018-11-30T08:31:00',85.363,85.367,85.357,85.357,89.85,85.374,85.377,85.367,85.368,69.87,True
'2018-11-30T08:32:00',85.359,85.369,85.359,85.362,71.0,85.368,85.378,85.368,85.37,66.5,False
'2018-11-30T08:33:00',85.36,85.364,85.358,85.361,46.0,85.37,85.373,85.367,85.37,58.75,False
'2018-11-30T08:34:00',85.36,85.36,85.351,85.36,33.5,85.368,85.368,85.359,85.365,42.5,False
'2018-11-30T08:35:00',85.358,85.358,85.35,85.355,50.0,85.365,85.365,85.357,85.362,52.0,False
'2018-11-30T08:36:00',85.354,85.355,85.348,85.349,31.0,85.362,85.362,85.353,85.356,32.5,True
'2018-11-30T08:37:00',85.348,85.355,85.348,85.354,43.0,85.356,85.363,85.356,85.363,70.31,True
'2018-11-30T08:38:00',85.357,85.362,85.353,85.359,53.5,85.363,85.37,85.36,85.367,71.0,False
'2018-11-30T08:39:00',85.359,85.359,85.352,85.353,45.0,85.366,85.366,85.358,85.361,62.12,False
'2018-11-30T08:40:00',85.354,85.355,85.349,85.349,32.0,85.361,85.361,85.357,85.357,47.5,False
'2018-11-30T08:41:00',85.348,85.35,85.343,85.347,48.25,85.357,85.357,85.35,85.355,59.5,True
'2018-11-30T08:42:00',85.348,85.352,85.34,85.347,59.0,85.355,85.357,85.346,85.355,91.75,False
'2018-11-30T08:43:00',85.346,85.35,85.346,85.348,40.5,85.355,85.357,85.353,85.355,60.25,False
'2018-11-30T08:44:00',85.347,85.349,85.341,85.341,40.5,85.356,85.356,85.348,85.352,56.75,False
'2018-11-30T08:45:00',85.342,85.342,85.334,85.334,42.25,85.352,85.352,85.343,85.343,58.0,False
'2018-11-30T08:46:00',85.335,85.336,85.324,85.329,53.75,85.344,85.344,85.332,85.338,70.5,False
'2018-11-30T08:47:00',85.329,85.33,85.324,85.329,36.5,85.337,85.338,85.332,85.338,54.0,False
'2018-11-30T08:48:00',85.329,85.33,85.323,85.327,52.75,85.337,85.338,85.331,85.336,58.62,True
'2018-11-30T08:49:00',85.328,85.345,85.328,85.341,41.25,85.336,85.352,85.336,85.35,49.87,True
'2018-11-30T08:50:00',85.343,85.349,85.341,85.345,43.0,85.35,85.357,85.349,85.354,45.75,False
'2018-11-30T08:51:00',85.346,85.347,85.334,85.341,58.0,85.354,85.354,85.341,85.347,63.0,True
'2018-11-30T08:52:00',85.341,85.35,85.341,85.349,48.0,85.348,85.357,85.348,85.356,59.11,False
'2018-11-30T08:53:00',85.348,85.349,85.34,85.344,67.5,85.356,85.356,85.347,85.351,87.87,True
'2018-11-30T08:54:00',85.344,85.357,85.344,85.348,70.0,85.352,85.364,85.352,85.357,95.75,False
'2018-11-30T08:55:00',85.349,85.35,85.344,85.347,89.75,85.357,85.358,85.351,85.355,113.0,True
'2018-11-30T08:56:00',85.347,85.355,85.339,85.352,76.25,85.356,85.361,85.347,85.359,78.12,False
'2018-11-30T08:57:00',85.351,85.351,85.33,85.343,72.0,85.358,85.359,85.337,85.351,78.5,False
'2018-11-30T08:58:00',85.344,85.349,85.33,85.332,51.75,85.35,85.357,85.338,85.34,60.24,False
'2018-11-30T08:59:00',85.333,85.336,85.322,85.334,66.75,85.34,85.344,85.33,85.344,79.5,True
'2018-11-30T09:00:00',85.337,85.338,85.324,85.324,80.5,85.344,85.347,85.331,85.333,91.75,False
'2018-11-30T09:01:00',85.325,85.33,85.315,85.323,66.0,85.333,85.338,85.322,85.331,73.25,True
'2018-11-30T09:02:00',85.324,85.333,85.323,85.329,85.0,85.331,85.34,85.331,85.337,90.75,True
'2018-11-30T09:03:00',85.326,85.336,85.323,85.336,93.25,85.334,85.345,85.33,85.345,131.37,True
'2018-11-30T09:04:00',85.338,85.338,85.325,85.327,71.75,85.344,85.345,85.333,85.335,95.0,False
'2018-11-30T09:05:00',85.327,85.328,85.314,85.314,87.25,85.336,85.336,85.321,85.321,107.0,False
'2018-11-30T09:06:00',85.314,85.321,85.314,85.319,74.5,85.322,85.327,85.321,85.327,88.25,False
'2018-11-30T09:07:00',85.319,85.319,85.305,85.317,152.25,85.326,85.327,85.314,85.325,151.0,True
'2018-11-30T09:08:00',85.316,85.319,85.311,85.312,126.75,85.325,85.328,85.318,85.319,109.0,True
'2018-11-30T09:09:00',85.311,85.322,85.309,85.316,97.75,85.319,85.33,85.316,85.322,94.5,False
'2018-11-30T09:10:00',85.314,85.315,85.308,85.312,101.75,85.322,85.323,85.316,85.321,117.0,True
'2018-11-30T09:11:00',85.314,85.319,85.307,85.314,85.5,85.322,85.326,85.316,85.321,100.37,False
'2018-11-30T09:12:00',85.312,85.312,85.301,85.305,96.25,85.318,85.321,85.309,85.313,108.74,False
'2018-11-30T09:13:00',85.305,85.306,85.297,85.3,76.75,85.312,85.314,85.304,85.308,77.0,False
'2018-11-30T09:14:00',85.299,85.299,85.281,85.286,83.25,85.308,85.308,85.288,85.294,75.25,False
'2018-11-30T09:15:00',85.289,85.296,85.275,85.279,116.25,85.297,85.302,85.283,85.288,128.5,False
'2018-11-30T09:16:00',85.28,85.293,85.275,85.285,94.25,85.288,85.301,85.283,85.294,103.75,True
'2018-11-30T09:17:00',85.285,85.3,85.284,85.291,93.25,85.293,85.309,85.292,85.3,91.75,False
'2018-11-30T09:18:00',85.293,85.297,85.283,85.288,79.0,85.3,85.306,85.291,85.295,80.5,False
'2018-11-30T09:19:00',85.287,85.289,85.278,85.284,73.25,85.296,85.298,85.286,85.29,70.12,False
'2018-11-30T09:20:00',85.282,85.284,85.268,85.269,89.0,85.291,85.292,85.276,85.277,102.75,False
'2018-11-30T09:21:00',85.269,85.278,85.268,85.274,64.75,85.278,85.285,85.275,85.282,75.25,False
'2018-11-30T09:22:00',85.273,85.277,85.264,85.272,72.62,85.281,85.286,85.273,85.279,91.75,False
'2018-11-30T09:23:00',85.271,85.271,85.252,85.268,92.5,85.275,85.279,85.261,85.276,106.5,False
'2018-11-30T09:24:00',85.268,85.268,85.26,85.26,50.0,85.275,85.275,85.268,85.268,59.25,True
'2018-11-30T09:25:00',85.259,85.268,85.257,85.259,76.25,85.269,85.276,85.265,85.267,86.75,False
'2018-11-30T09:26:00',85.261,85.265,85.259,85.262,49.0,85.268,85.273,85.268,85.27,56.0,True
'2018-11-30T09:27:00',85.262,85.268,85.258,85.268,79.37,85.269,85.277,85.267,85.275,79.0,True
'2018-11-30T09:28:00',85.268,85.27,85.261,85.262,95.12,85.274,85.277,85.269,85.269,81.5,True
'2018-11-30T09:29:00',85.261,85.272,85.261,85.267,99.25,85.269,85.279,85.268,85.274,76.0,True
'2018-11-30T09:30:00',85.265,85.277,85.258,85.277,98.87,85.274,85.284,85.265,85.284,83.25,True
'2018-11-30T09:31:00',85.277,85.289,85.274,85.289,87.0,85.285,85.298,85.281,85.297,87.75,True
'2018-11-30T09:32:00',85.288,85.293,85.285,85.292,64.75,85.297,85.3,85.293,85.3,67.5,True
'2018-11-30T09:33:00',85.293,85.296,85.282,85.282,57.25,85.299,85.305,85.291,85.291,52.5,False
'2018-11-30T09:34:00',85.284,85.286,85.275,85.283,89.25,85.291,85.294,85.282,85.292,90.75,True
'2018-11-30T09:35:00',85.284,85.286,85.277,85.28,79.5,85.292,85.295,85.284,85.288,74.5,False
'2018-11-30T09:36:00',85.281,85.283,85.278,85.28,38.75,85.288,85.291,85.285,85.289,35.25,True
'2018-11-30T09:37:00',85.281,85.287,85.276,85.286,55.25,85.289,85.296,85.284,85.295,50.5,True
'2018-11-30T09:38:00',85.286,85.297,85.281,85.297,47.25,85.294,85.304,85.289,85.304,40.75,False
'2018-11-30T09:39:00',85.296,85.296,85.28,85.287,61.5,85.304,85.305,85.288,85.295,69.1,False
'2018-11-30T09:40:00',85.287,85.287,85.281,85.282,45.0,85.296,85.296,85.288,85.289,57.25,True
'2018-11-30T09:41:00',85.282,85.288,85.28,85.28,35.0,85.291,85.295,85.287,85.287,34.0,True
'2018-11-30T09:42:00',85.281,85.288,85.28,85.286,47.75,85.287,85.296,85.287,85.293,54.0,False
'2018-11-30T09:43:00',85.285,85.288,85.281,85.281,78.5,85.293,85.295,85.287,85.289,75.75,False
'2018-11-30T09:44:00',85.282,85.287,85.275,85.275,69.5,85.289,85.294,85.282,85.282,64.25,False
'2018-11-30T09:45:00',85.277,85.277,85.27,85.273,62.75,85.282,85.284,85.278,85.28,67.5,True
'2018-11-30T09:46:00',85.272,85.28,85.272,85.277,66.75,85.281,85.287,85.279,85.285,90.25,True
'2018-11-30T09:47:00',85.278,85.288,85.274,85.28,71.25,85.285,85.297,85.283,85.288,54.25,False
'2018-11-30T09:48:00',85.279,85.284,85.272,85.274,55.75,85.288,85.292,85.281,85.281,59.0,True
'2018-11-30T09:49:00',85.274,85.289,85.274,85.284,46.37,85.282,85.295,85.282,85.29,46.0,False
'2018-11-30T09:50:00',85.285,85.285,85.269,85.275,88.75,85.29,85.291,85.277,85.282,107.75,True
'2018-11-30T09:51:00',85.276,85.289,85.274,85.289,66.25,85.282,85.297,85.281,85.297,58.25,True
'2018-11-30T09:52:00',85.291,85.301,85.288,85.295,99.25,85.297,85.308,85.295,85.303,85.5,True
'2018-11-30T09:53:00',85.296,85.307,85.295,85.302,113.75,85.304,85.315,85.303,85.31,99.25,True
'2018-11-30T09:54:00',85.305,85.308,85.302,85.304,73.62,85.312,85.315,85.309,85.312,73.5,False
'2018-11-30T09:55:00',85.304,85.307,85.29,85.296,74.25,85.313,85.316,85.299,85.304,88.0,False
'2018-11-30T09:56:00',85.296,85.298,85.288,85.294,100.12,85.305,85.305,85.296,85.303,94.49,True
'2018-11-30T09:57:00',85.295,85.299,85.293,85.296,81.0,85.303,85.306,85.299,85.302,73.25,True
'2018-11-30T09:58:00',85.298,85.3,85.288,85.296,68.0,85.304,85.308,85.296,85.303,64.62,False
'2018-11-30T09:59:00',85.295,85.297,85.29,85.295,88.5,85.303,85.304,85.298,85.304,80.25,False
'2018-11-30T10:00:00',85.295,85.296,85.283,85.286,120.0,85.303,85.305,85.29,85.293,100.75,False
'2018-11-30T10:01:00',85.287,85.293,85.284,85.291,89.0,85.295,85.3,85.291,85.298,81.25,True
'2018-11-30T10:02:00',85.291,85.304,85.291,85.301,55.5,85.299,85.311,85.298,85.309,54.5,False
'2018-11-30T10:03:00',85.301,85.302,85.289,85.289,60.5,85.308,85.309,85.296,85.296,48.75,True
'2018-11-30T10:04:00',85.29,85.303,85.289,85.296,92.75,85.297,85.309,85.296,85.305,73.94,False
'2018-11-30T10:05:00',85.298,85.299,85.288,85.29,72.0,85.306,85.308,85.297,85.298,53.0,False
'2018-11-30T10:06:00',85.289,85.293,85.275,85.282,75.0,85.297,85.3,85.282,85.289,66.25,False
'2018-11-30T10:07:00',85.283,85.289,85.279,85.279,62.5,85.289,85.295,85.286,85.286,69.75,False
'2018-11-30T10:08:00',85.278,85.278,85.264,85.265,59.5,85.285,85.286,85.271,85.273,59.75,False
'2018-11-30T10:09:00',85.266,85.277,85.266,85.271,51.0,85.274,85.284,85.273,85.278,59.0,False
'2018-11-30T10:10:00',85.269,85.269,85.26,85.264,55.5,85.278,85.278,85.268,85.273,70.5,True
'2018-11-30T10:11:00',85.264,85.27,85.262,85.265,83.75,85.27,85.278,85.269,85.273,86.62,False
'2018-11-30T10:12:00',85.265,85.266,85.254,85.258,69.37,85.271,85.273,85.261,85.266,60.75,False
'2018-11-30T10:13:00',85.259,85.259,85.251,85.256,39.75,85.265,85.266,85.26,85.263,36.87,True
'2018-11-30T10:14:00',85.255,85.26,85.255,85.258,44.25,85.263,85.268,85.263,85.266,42.5,False
'2018-11-30T10:15:00',85.258,85.258,85.248,85.249,62.5,85.265,85.266,85.256,85.257,69.5,False
'2018-11-30T10:16:00',85.25,85.252,85.235,85.239,63.75,85.257,85.26,85.243,85.246,74.0,False
'2018-11-30T10:17:00',85.238,85.248,85.237,85.248,71.75,85.246,85.256,85.245,85.256,91.0,False
'2018-11-30T10:18:00',85.248,85.248,85.237,85.242,66.5,85.255,85.255,85.245,85.251,88.5,True
'2018-11-30T10:19:00',85.242,85.25,85.237,85.25,42.75,85.25,85.257,85.246,85.257,39.0,True
'2018-11-30T10:20:00',85.25,85.26,85.248,85.255,58.5,85.256,85.267,85.256,85.262,83.5,True
'2018-11-30T10:21:00',85.255,85.266,85.254,85.263,64.75,85.263,85.273,85.262,85.27,77.5,False
'2018-11-30T10:22:00',85.264,85.266,85.259,85.265,62.25,85.272,85.272,85.266,85.271,92.0,True
'2018-11-30T10:23:00',85.264,85.271,85.258,85.271,90.0,85.272,85.279,85.265,85.279,102.87,True
'2018-11-30T10:24:00',85.27,85.286,85.269,85.281,84.5,85.279,85.293,85.277,85.288,113.37,False
'2018-11-30T10:25:00',85.28,85.28,85.267,85.268,97.5,85.288,85.288,85.275,85.277,108.25,True
'2018-11-30T10:26:00',85.269,85.285,85.268,85.282,85.75,85.277,85.292,85.277,85.29,90.1,True
'2018-11-30T10:27:00',85.282,85.29,85.273,85.276,82.75,85.289,85.297,85.28,85.283,83.75,False
'2018-11-30T10:28:00',85.276,85.283,85.272,85.274,68.5,85.284,85.291,85.28,85.28,78.25,False
'2018-11-30T10:29:00',85.274,85.278,85.267,85.277,88.25,85.281,85.286,85.275,85.285,98.24,True
'2018-11-30T10:30:00',85.275,85.284,85.272,85.278,68.0,85.282,85.291,85.278,85.286,63.75,False
'2018-11-30T10:31:00',85.278,85.279,85.27,85.27,81.0,85.284,85.286,85.278,85.279,74.5,False
'2018-11-30T10:32:00',85.269,85.273,85.263,85.266,77.62,85.278,85.28,85.269,85.273,71.5,True
'2018-11-30T10:33:00',85.266,85.274,85.266,85.269,72.0,85.274,85.281,85.273,85.276,70.5,False
'2018-11-30T10:34:00',85.269,85.27,85.263,85.269,49.12,85.277,85.278,85.27,85.276,52.25,True
'2018-11-30T10:35:00',85.271,85.271,85.257,85.259,78.5,85.278,85.278,85.265,85.267,65.25,False
'2018-11-30T10:36:00',85.262,85.267,85.257,85.262,71.25,85.268,85.275,85.265,85.27,82.5,True
'2018-11-30T10:37:00',85.261,85.268,85.26,85.266,74.75,85.27,85.275,85.268,85.275,80.25,False
'2018-11-30T10:38:00',85.267,85.268,85.265,85.265,46.0,85.275,85.275,85.273,85.274,53.0,False
'2018-11-30T10:39:00',85.266,85.267,85.256,85.257,41.0,85.274,85.274,85.264,85.266,44.0,False
'2018-11-30T10:40:00',85.258,85.263,85.252,85.261,91.5,85.266,85.27,85.26,85.269,95.75,True
'2018-11-30T10:41:00',85.261,85.271,85.259,85.27,70.75,85.27,85.279,85.263,85.279,74.5,False
'2018-11-30T10:42:00',85.27,85.27,85.265,85.268,65.5,85.278,85.278,85.273,85.275,78.5,True
'2018-11-30T10:43:00',85.269,85.271,85.265,85.266,92.0,85.276,85.279,85.273,85.274,97.25,True
'2018-11-30T10:44:00',85.265,85.272,85.265,85.27,81.0,85.274,85.28,85.272,85.279,87.5,False
'2018-11-30T10:45:00',85.27,85.27,85.258,85.264,74.25,85.278,85.278,85.265,85.272,72.0,True
'2018-11-30T10:46:00',85.263,85.274,85.262,85.263,95.75,85.272,85.282,85.271,85.271,72.75,False
'2018-11-30T10:47:00',85.263,85.264,85.254,85.259,68.5,85.272,85.273,85.261,85.267,58.75,False
'2018-11-30T10:48:00',85.258,85.262,85.255,85.26,105.0,85.267,85.268,85.261,85.267,76.25,True
'2018-11-30T10:49:00',85.257,85.263,85.253,85.262,50.5,85.265,85.27,85.261,85.269,41.5,True
'2018-11-30T10:50:00',85.262,85.266,85.256,85.258,81.0,85.27,85.274,85.264,85.266,80.25,False
'2018-11-30T10:51:00',85.258,85.261,85.255,85.258,48.0,85.265,85.269,85.261,85.266,48.25,True
'2018-11-30T10:52:00',85.259,85.266,85.259,85.266,57.5,85.267,85.274,85.266,85.274,59.5,True
'2018-11-30T10:53:00',85.267,85.272,85.266,85.269,64.0,85.274,85.279,85.273,85.276,65.25,False
'2018-11-30T10:54:00',85.268,85.272,85.264,85.269,63.5,85.276,85.279,85.272,85.277,62.5,True
'2018-11-30T10:55:00',85.269,85.278,85.268,85.277,67.5,85.276,85.285,85.274,85.284,59.0,False
'2018-11-30T10:56:00',85.277,85.277,85.263,85.269,47.75,85.285,85.285,85.272,85.277,41.25,False
'2018-11-30T10:57:00',85.267,85.273,85.266,85.27,55.75,85.273,85.28,85.273,85.279,52.37,True
'2018-11-30T10:58:00',85.271,85.274,85.267,85.273,43.0,85.279,85.282,85.274,85.281,42.25,True
'2018-11-30T10:59:00',85.272,85.277,85.269,85.272,85.0,85.28,85.286,85.277,85.283,75.5,True
'2018-11-30T11:00:00',85.274,85.279,85.271,85.276,103.0,85.282,85.287,85.279,85.284,99.75,False
'2018-11-30T11:01:00',85.276,85.278,85.268,85.271,74.49,85.284,85.287,85.275,85.276,72.0,False
'2018-11-30T11:02:00',85.269,85.275,85.257,85.263,144.0,85.276,85.283,85.266,85.27,124.25,False
'2018-11-30T11:03:00',85.261,85.261,85.206,85.228,170.35,85.269,85.27,85.214,85.236,189.47,False
'2018-11-30T11:04:00',85.227,85.227,85.194,85.213,138.75,85.232,85.232,85.201,85.221,134.62,True
'2018-11-30T11:05:00',85.213,85.239,85.212,85.235,138.62,85.22,85.247,85.219,85.242,126.12,False
'2018-11-30T11:06:00',85.234,85.234,85.224,85.234,102.5,85.242,85.243,85.231,85.243,84.5,True
'2018-11-30T11:07:00',85.235,85.241,85.228,85.228,108.87,85.243,85.249,85.235,85.236,79.0,False
'2018-11-30T11:08:00',85.227,85.229,85.219,85.223,110.5,85.236,85.237,85.227,85.231,87.98,True
'2018-11-30T11:09:00',85.223,85.235,85.219,85.235,74.37,85.231,85.243,85.228,85.243,59.86,True
'2018-11-30T11:10:00',85.234,85.24,85.223,85.225,98.75,85.243,85.247,85.231,85.233,86.11,False
'2018-11-30T11:11:00',85.225,85.229,85.22,85.227,109.86,85.234,85.237,85.227,85.233,111.25,True
'2018-11-30T11:12:00',85.226,85.245,85.224,85.23,114.12,85.233,85.252,85.231,85.239,125.5,True
'2018-11-30T11:13:00',85.231,85.254,85.227,85.252,121.1,85.237,85.263,85.236,85.261,126.25,True
'2018-11-30T11:14:00',85.25,85.261,85.248,85.258,106.5,85.259,85.268,85.255,85.266,115.25,False
'2018-11-30T11:15:00',85.256,85.259,85.248,85.252,99.5,85.265,85.267,85.256,85.259,77.75,False
'2018-11-30T11:16:00',85.252,85.256,85.249,85.25,49.75,85.26,85.264,85.256,85.257,56.75,True
'2018-11-30T11:17:00',85.25,85.262,85.25,85.262,54.0,85.258,85.27,85.258,85.27,48.5,True
'2018-11-30T11:18:00',85.262,85.266,85.258,85.265,78.25,85.269,85.274,85.265,85.274,66.5,True
'2018-11-30T11:19:00',85.265,85.27,85.264,85.265,87.25,85.273,85.279,85.271,85.273,70.87,False
'2018-11-30T11:20:00',85.265,85.265,85.25,85.258,90.5,85.274,85.274,85.258,85.267,96.23,False
'2018-11-30T11:21:00',85.259,85.26,85.253,85.255,107.11,85.268,85.268,85.261,85.264,95.5,True
'2018-11-30T11:22:00',85.254,85.261,85.253,85.258,47.25,85.263,85.268,85.261,85.266,41.0,True
'2018-11-30T11:23:00',85.258,85.263,85.251,85.262,97.5,85.267,85.272,85.257,85.269,80.0,True
'2018-11-30T11:24:00',85.261,85.27,85.261,85.266,75.75,85.269,85.278,85.269,85.273,79.37,False
'2018-11-30T11:25:00',85.267,85.27,85.247,85.248,94.0,85.273,85.277,85.255,85.257,82.75,False
'2018-11-30T11:26:00',85.248,85.254,85.247,85.25,78.75,85.256,85.262,85.255,85.259,63.0,True
'2018-11-30T11:27:00',85.252,85.256,85.244,85.244,45.0,85.259,85.263,85.252,85.253,42.25,False
'2018-11-30T11:28:00',85.244,85.25,85.238,85.247,79.0,85.252,85.259,85.245,85.254,74.5,True
'2018-11-30T11:29:00',85.246,85.26,85.244,85.26,83.25,85.254,85.269,85.252,85.269,97.75,True
'2018-11-30T11:30:00',85.259,85.264,85.252,85.263,83.25,85.268,85.272,85.26,85.272,70.25,True
'2018-11-30T11:31:00',85.265,85.268,85.253,85.256,100.75,85.274,85.277,85.261,85.265,98.37,False
'2018-11-30T11:32:00',85.257,85.262,85.251,85.261,93.5,85.265,85.271,85.259,85.267,77.25,False
'2018-11-30T11:33:00',85.26,85.261,85.249,85.249,79.5,85.269,85.269,85.257,85.258,72.11,False
'2018-11-30T11:34:00',85.25,85.255,85.246,85.253,87.25,85.258,85.262,85.253,85.262,81.25,False
'2018-11-30T11:35:00',85.254,85.255,85.241,85.249,115.75,85.262,85.262,85.248,85.256,87.25,False
'2018-11-30T11:36:00',85.248,85.253,85.241,85.245,99.5,85.256,85.26,85.248,85.251,77.5,False
'2018-11-30T11:37:00',85.245,85.252,85.24,85.251,70.5,85.252,85.259,85.246,85.257,53.75,True
'2018-11-30T11:38:00',85.25,85.262,85.25,85.256,72.5,85.257,85.269,85.257,85.262,69.25,False
'2018-11-30T11:39:00',85.255,85.262,85.252,85.254,95.75,85.262,85.269,85.26,85.263,71.75,True
'2018-11-30T11:40:00',85.255,85.263,85.25,85.253,83.12,85.263,85.269,85.258,85.261,78.25,False
'2018-11-30T11:41:00',85.252,85.258,85.251,85.256,58.0,85.261,85.264,85.259,85.262,51.25,True
'2018-11-30T11:42:00',85.255,85.261,85.252,85.261,70.5,85.263,85.269,85.26,85.268,55.5,True
'2018-11-30T11:43:00',85.26,85.276,85.258,85.275,90.5,85.268,85.283,85.266,85.282,76.75,False
'2018-11-30T11:44:00',85.276,85.276,85.266,85.274,92.0,85.282,85.283,85.273,85.28,74.0,False
'2018-11-30T11:45:00',85.274,85.275,85.265,85.271,71.75,85.279,85.281,85.272,85.279,63.5,True
'2018-11-30T11:46:00',85.271,85.276,85.271,85.276,102.25,85.28,85.284,85.278,85.284,75.25,True
'2018-11-30T11:47:00',85.277,85.284,85.273,85.284,89.5,85.283,85.291,85.281,85.291,87.75,True
'2018-11-30T11:48:00',85.284,85.285,85.271,85.272,97.75,85.29,85.29,85.278,85.278,94.0,False
'2018-11-30T11:49:00',85.273,85.28,85.272,85.275,90.25,85.278,85.287,85.278,85.282,71.25,False
'2018-11-30T11:50:00',85.274,85.276,85.261,85.262,93.0,85.282,85.282,85.268,85.27,78.0,False
'2018-11-30T11:51:00',85.262,85.269,85.262,85.267,48.0,85.269,85.277,85.269,85.275,48.75,False
'2018-11-30T11:52:00',85.267,85.267,85.261,85.261,42.5,85.274,85.274,85.268,85.268,39.5,True
'2018-11-30T11:53:00',85.262,85.277,85.261,85.276,67.25,85.268,85.283,85.268,85.283,66.75,True
'2018-11-30T11:54:00',85.277,85.277,85.269,85.269,56.5,85.283,85.284,85.273,85.276,48.5,False
'2018-11-30T11:55:00',85.27,85.275,85.263,85.266,83.5,85.277,85.284,85.269,85.272,85.0,False
'2018-11-30T11:56:00',85.264,85.275,85.264,85.274,59.5,85.272,85.282,85.272,85.28,56.25,False
'2018-11-30T11:57:00',85.274,85.275,85.267,85.269,61.75,85.282,85.282,85.274,85.277,68.75,False
'2018-11-30T11:58:00',85.269,85.27,85.255,85.256,61.0,85.275,85.277,85.261,85.263,61.0,False
'2018-11-30T11:59:00',85.255,85.257,85.249,85.252,83.0,85.263,85.264,85.257,85.261,88.79,False
'2018-11-30T12:00:00',85.253,85.253,85.237,85.247,63.87,85.262,85.262,85.244,85.251,66.25,False
'2018-11-30T12:01:00',85.247,85.252,85.242,85.247,72.0,85.252,85.257,85.247,85.251,83.5,True
'2018-11-30T12:02:00',85.248,85.254,85.247,85.247,60.25,85.252,85.259,85.251,85.252,67.5,False
'2018-11-30T12:03:00',85.245,85.248,85.235,85.235,81.0,85.25,85.252,85.24,85.24,94.0,False
'2018-11-30T12:04:00',85.235,85.243,85.235,85.239,62.5,85.241,85.248,85.239,85.243,74.75,True
'2018-11-30T12:05:00',85.24,85.244,85.223,85.229,99.0,85.244,85.248,85.228,85.234,114.75,False
'2018-11-30T12:06:00',85.227,85.228,85.217,85.217,100.5,85.233,85.233,85.224,85.225,131.95,True
'2018-11-30T12:07:00',85.218,85.231,85.214,85.23,81.0,85.224,85.236,85.218,85.236,89.59,True
'2018-11-30T12:08:00',85.231,85.242,85.228,85.238,76.25,85.236,85.249,85.233,85.246,89.86,False
'2018-11-30T12:09:00',85.241,85.241,85.233,85.234,62.25,85.247,85.247,85.239,85.241,69.75,True
'2018-11-30T12:10:00',85.234,85.249,85.232,85.245,92.75,85.24,85.254,85.236,85.251,93.75,True
'2018-11-30T12:11:00',85.244,85.257,85.243,85.257,66.0,85.25,85.263,85.248,85.261,68.25,False
'2018-11-30T12:12:00',85.257,85.257,85.243,85.251,106.25,85.262,85.262,85.249,85.259,112.5,False
'2018-11-30T12:13:00',85.251,85.255,85.242,85.243,59.0,85.26,85.263,85.249,85.251,78.0,False
'2018-11-30T12:14:00',85.242,85.249,85.24,85.244,77.25,85.25,85.257,85.247,85.252,103.49,False
'2018-11-30T12:15:00',85.242,85.242,85.23,85.237,61.75,85.25,85.25,85.237,85.245,75.5,True
'2018-11-30T12:16:00',85.236,85.244,85.233,85.235,81.25,85.242,85.251,85.242,85.243,98.25,False
'2018-11-30T12:17:00',85.235,85.237,85.226,85.226,49.75,85.242,85.244,85.234,85.234,51.75,False
'2018-11-30T12:18:00',85.226,85.227,85.221,85.226,56.62,85.233,85.233,85.229,85.232,62.75,True
'2018-11-30T12:19:00',85.225,85.244,85.225,85.241,57.0,85.233,85.249,85.233,85.249,73.0,False
'2018-11-30T12:20:00',85.24,85.243,85.235,85.242,76.25,85.247,85.251,85.244,85.25,84.25,True
'2018-11-30T12:21:00',85.243,85.252,85.242,85.25,98.75,85.25,85.259,85.25,85.258,111.25,True
'2018-11-30T12:22:00',85.251,85.256,85.249,85.256,59.25,85.258,85.264,85.257,85.263,67.5,True
'2018-11-30T12:23:00',85.257,85.261,85.254,85.256,58.5,85.264,85.267,85.261,85.265,64.75,False
'2018-11-30T12:24:00',85.256,85.259,85.25,85.255,70.25,85.263,85.266,85.258,85.262,87.87,True
'2018-11-30T12:25:00',85.255,85.261,85.253,85.259,79.25,85.264,85.268,85.261,85.267,80.5,True
'2018-11-30T12:26:00',85.26,85.261,85.254,85.26,48.75,85.267,85.269,85.261,85.268,73.5,True
'2018-11-30T12:27:00',85.26,85.266,85.259,85.264,35.5,85.267,85.275,85.267,85.273,41.12,True
'2018-11-30T12:28:00',85.264,85.271,85.258,85.271,56.75,85.272,85.278,85.267,85.277,69.75,True
'2018-11-30T12:29:00',85.269,85.278,85.269,85.27,68.87,85.278,85.287,85.276,85.277,91.31,False
'2018-11-30T12:30:00',85.267,85.273,85.263,85.269,65.25,85.276,85.28,85.272,85.277,70.11,False
'2018-11-30T12:31:00',85.268,85.272,85.263,85.27,47.5,85.277,85.279,85.271,85.278,54.5,True
'2018-11-30T12:32:00',85.27,85.275,85.27,85.274,38.75,85.279,85.284,85.278,85.283,36.75,True
'2018-11-30T12:33:00',85.275,85.276,85.272,85.274,48.0,85.283,85.285,85.28,85.283,40.5,False
'2018-11-30T12:34:00',85.273,85.273,85.269,85.27,20.0,85.28,85.28,85.277,85.279,15.5,True
'2018-11-30T12:35:00',85.271,85.28,85.259,85.264,90.74,85.28,85.289,85.266,85.271,75.5,False
'2018-11-30T12:36:00',85.263,85.263,85.257,85.262,70.37,85.271,85.271,85.266,85.271,61.12,False
'2018-11-30T12:37:00',85.262,85.263,85.247,85.249,65.75,85.27,85.271,85.255,85.258,57.5,False
'2018-11-30T12:38:00',85.25,85.256,85.248,85.253,78.75,85.259,85.265,85.256,85.26,79.0,True
'2018-11-30T12:39:00',85.253,85.27,85.252,85.269,85.0,85.262,85.278,85.26,85.277,83.5,True
'2018-11-30T12:40:00',85.269,85.271,85.265,85.265,72.25,85.278,85.28,85.273,85.273,67.0,False
'2018-11-30T12:41:00',85.265,85.268,85.257,85.258,54.0,85.274,85.277,85.265,85.265,52.0,False
'2018-11-30T12:42:00',85.256,85.256,85.25,85.252,51.5,85.265,85.265,85.258,85.261,41.25,True
'2018-11-30T12:43:00',85.254,85.26,85.254,85.257,83.75,85.262,85.268,85.262,85.263,79.25,False
'2018-11-30T12:44:00',85.256,85.258,85.25,85.25,68.75,85.263,85.265,85.258,85.258,60.0,True
'2018-11-30T12:45:00',85.249,85.262,85.243,85.261,89.75,85.258,85.269,85.251,85.269,94.75,True
'2018-11-30T12:46:00',85.261,85.264,85.255,85.258,62.5,85.27,85.271,85.263,85.264,60.0,True
'2018-11-30T12:47:00',85.259,85.269,85.259,85.268,46.5,85.264,85.276,85.264,85.275,59.5,True
'2018-11-30T12:48:00',85.269,85.271,85.257,85.258,84.75,85.275,85.276,85.266,85.266,87.75,False
'2018-11-30T12:49:00',85.258,85.261,85.247,85.247,56.25,85.265,85.269,85.254,85.254,84.7,True
'2018-11-30T12:50:00',85.247,85.262,85.247,85.258,74.0,85.255,85.269,85.255,85.267,86.75,True
'2018-11-30T12:51:00',85.258,85.263,85.255,85.262,50.5,85.266,85.27,85.263,85.269,75.75,False
'2018-11-30T12:52:00',85.262,85.262,85.254,85.256,46.5,85.268,85.269,85.261,85.262,59.5,False
'2018-11-30T12:53:00',85.256,85.261,85.253,85.261,50.5,85.264,85.27,85.26,85.27,65.0,True
'2018-11-30T12:54:00',85.262,85.262,85.236,85.238,93.75,85.27,85.27,85.243,85.247,107.0,False
'2018-11-30T12:55:00',85.239,85.246,85.229,85.246,74.0,85.247,85.253,85.237,85.253,81.75,True
'2018-11-30T12:56:00',85.245,85.249,85.243,85.247,60.0,85.253,85.257,85.25,85.256,65.75,True
'2018-11-30T12:57:00',85.246,85.254,85.246,85.25,45.75,85.255,85.261,85.255,85.257,48.75,True
'2018-11-30T12:58:00',85.251,85.255,85.25,85.25,59.5,85.257,85.262,85.257,85.258,71.0,True
'2018-11-30T12:59:00',85.25,85.258,85.248,85.253,61.0,85.257,85.265,85.255,85.262,62.75,False
'2018-11-30T13:00:00',85.254,85.254,85.248,85.254,76.5,85.263,85.263,85.256,85.262,74.75,False
'2018-11-30T13:01:00',85.252,85.254,85.232,85.236,114.25,85.26,85.261,85.24,85.245,104.5,False
'2018-11-30T13:02:00',85.236,85.237,85.227,85.232,104.0,85.244,85.245,85.235,85.239,98.75,False
'2018-11-30T13:03:00',85.231,85.234,85.225,85.23,67.0,85.238,85.243,85.232,85.238,71.0,False
'2018-11-30T13:04:00',85.23,85.233,85.223,85.223,71.25,85.239,85.241,85.232,85.232,67.25,False
'2018-11-30T13:05:00',85.223,85.227,85.22,85.225,68.5,85.231,85.235,85.228,85.234,59.75,True
'2018-11-30T13:06:00',85.224,85.242,85.224,85.236,79.25,85.232,85.249,85.232,85.245,62.75,False
'2018-11-30T13:07:00',85.236,85.238,85.223,85.229,91.0,85.244,85.247,85.231,85.237,70.1,True
'2018-11-30T13:08:00',85.23,85.247,85.228,85.24,97.25,85.239,85.254,85.236,85.249,85.87,True
'2018-11-30T13:09:00',85.239,85.25,85.239,85.247,129.75,85.247,85.257,85.247,85.256,119.25,True
'2018-11-30T13:10:00',85.244,85.254,85.242,85.245,101.75,85.251,85.262,85.25,85.254,94.62,False
'2018-11-30T13:11:00',85.247,85.25,85.241,85.244,79.25,85.255,85.258,85.249,85.252,87.5,False
'2018-11-30T13:12:00',85.244,85.244,85.237,85.237,87.0,85.251,85.253,85.244,85.246,116.25,False
'2018-11-30T13:13:00',85.239,85.244,85.237,85.242,31.5,85.245,85.251,85.245,85.251,44.5,True
'2018-11-30T13:14:00',85.243,85.248,85.239,85.245,68.0,85.251,85.256,85.246,85.253,89.0,True
'2018-11-30T13:15:00',85.244,85.253,85.237,85.253,70.0,85.253,85.26,85.244,85.26,78.25,True
'2018-11-30T13:16:00',85.252,85.257,85.247,85.256,78.0,85.26,85.263,85.254,85.262,96.25,True
'2018-11-30T13:17:00',85.255,85.257,85.246,85.255,51.5,85.264,85.264,85.254,85.263,55.0,True
'2018-11-30T13:18:00',85.256,85.264,85.255,85.262,58.75,85.262,85.273,85.262,85.27,67.0,True
'2018-11-30T13:19:00',85.263,85.266,85.257,85.259,83.0,85.271,85.275,85.265,85.267,84.75,False
'2018-11-30T13:20:00',85.26,85.266,85.257,85.264,80.75,85.268,85.273,85.265,85.271,89.0,True
'2018-11-30T13:21:00',85.263,85.275,85.261,85.275,44.75,85.271,85.283,85.269,85.283,51.5,True
'2018-11-30T13:22:00',85.276,85.276,85.263,85.263,63.0,85.283,85.283,85.27,85.272,78.61,False
'2018-11-30T13:23:00',85.263,85.264,85.257,85.26,50.25,85.271,85.271,85.264,85.269,69.25,False
'2018-11-30T13:24:00',85.26,85.262,85.254,85.256,64.0,85.268,85.27,85.261,85.265,70.0,True
'2018-11-30T13:25:00',85.257,85.266,85.25,85.261,99.0,85.263,85.274,85.258,85.269,114.75,False
'2018-11-30T13:26:00',85.261,85.263,85.238,85.238,99.5,85.27,85.271,85.246,85.246,103.25,False
'2018-11-30T13:27:00',85.239,85.242,85.234,85.235,68.75,85.246,85.249,85.241,85.243,58.25,True
'2018-11-30T13:28:00',85.236,85.249,85.228,85.249,123.75,85.243,85.258,85.236,85.258,114.75,True
'2018-11-30T13:29:00',85.251,85.26,85.251,85.258,91.5,85.259,85.267,85.259,85.265,76.5,False
'2018-11-30T13:30:00',85.257,85.26,85.246,85.257,116.0,85.264,85.266,85.254,85.263,118.62,True
'2018-11-30T13:31:00',85.256,85.265,85.256,85.262,66.5,85.263,85.272,85.263,85.27,63.75,True
'2018-11-30T13:32:00',85.261,85.272,85.259,85.26,92.75,85.27,85.28,85.266,85.269,94.0,True
'2018-11-30T13:33:00',85.259,85.278,85.257,85.272,89.25,85.267,85.285,85.265,85.279,117.25,False
'2018-11-30T13:34:00',85.27,85.274,85.257,85.259,86.62,85.278,85.282,85.263,85.265,87.72,False
'2018-11-30T13:35:00',85.26,85.264,85.255,85.262,90.75,85.265,85.271,85.263,85.267,81.5,True
'2018-11-30T13:36:00',85.261,85.27,85.255,85.264,59.0,85.267,85.277,85.262,85.272,70.75,False
'2018-11-30T13:37:00',85.263,85.268,85.253,85.256,105.5,85.272,85.276,85.262,85.264,109.12,True
'2018-11-30T13:38:00',85.255,85.27,85.254,85.267,108.85,85.264,85.278,85.262,85.274,97.25,True
'2018-11-30T13:39:00',85.267,85.28,85.263,85.28,92.5,85.273,85.286,85.271,85.286,92.0,True
'2018-11-30T13:40:00',85.281,85.285,85.274,85.285,74.75,85.288,85.291,85.28,85.29,82.87,False
'2018-11-30T13:41:00',85.285,85.285,85.277,85.278,40.0,85.291,85.291,85.283,85.284,39.5,True
'2018-11-30T13:42:00',85.278,85.298,85.278,85.292,59.5,85.285,85.305,85.285,85.3,59.5,True
'2018-11-30T13:43:00',85.292,85.298,85.286,85.298,67.25,85.299,85.306,85.292,85.306,51.5,True
'2018-11-30T13:44:00',85.3,85.305,85.295,85.303,51.5,85.306,85.31,85.302,85.309,44.0,True
'2018-11-30T13:45:00',85.303,85.312,85.298,85.31,72.25,85.311,85.319,85.305,85.319,58.0,True
'2018-11-30T13:46:00',85.311,85.325,85.308,85.324,108.75,85.319,85.333,85.314,85.333,96.5,True
'2018-11-30T13:47:00',85.325,85.336,85.314,85.314,89.75,85.333,85.344,85.322,85.322,84.56,False
'2018-11-30T13:48:00',85.314,85.332,85.312,85.332,87.0,85.321,85.34,85.319,85.34,79.62,True
'2018-11-30T13:49:00',85.332,85.341,85.331,85.336,122.37,85.338,85.35,85.338,85.344,130.0,False
'2018-11-30T13:50:00',85.336,85.338,85.328,85.338,98.25,85.345,85.346,85.336,85.344,91.0,True
'2018-11-30T13:51:00',85.337,85.343,85.335,85.343,86.5,85.346,85.352,85.343,85.352,96.0,True
'2018-11-30T13:52:00',85.344,85.354,85.341,85.348,76.5,85.352,85.362,85.348,85.356,62.25,False
'2018-11-30T13:53:00',85.349,85.353,85.34,85.347,82.5,85.356,85.362,85.348,85.356,75.75,False
'2018-11-30T13:54:00',85.348,85.35,85.346,85.348,49.75,85.354,85.357,85.354,85.357,60.37,False
'2018-11-30T13:55:00',85.348,85.35,85.341,85.346,60.25,85.356,85.357,85.35,85.353,59.75,True
'2018-11-30T13:56:00',85.346,85.352,85.345,85.348,47.75,85.354,85.359,85.353,85.354,66.12,False
'2018-11-30T13:57:00',85.347,85.35,85.335,85.335,103.5,85.355,85.358,85.342,85.344,108.0,False
'2018-11-30T13:58:00',85.335,85.343,85.328,85.34,100.25,85.342,85.351,85.336,85.349,127.25,True
'2018-11-30T13:59:00',85.342,85.363,85.336,85.363,96.15,85.348,85.371,85.344,85.37,118.62,True
'2018-11-30T14:00:00',85.362,85.389,85.357,85.387,146.75,85.37,85.397,85.364,85.394,133.37,True
'2018-11-30T14:01:00',85.387,85.407,85.382,85.383,182.87,85.393,85.415,85.389,85.389,169.31,False
'2018-11-30T14:02:00',85.382,85.382,85.361,85.363,130.68,85.389,85.389,85.369,85.371,118.0,False
'2018-11-30T14:03:00',85.364,85.369,85.356,85.359,116.33,85.371,85.376,85.364,85.367,111.45,False
'2018-11-30T14:04:00',85.36,85.361,85.341,85.356,117.75,85.367,85.369,85.348,85.363,107.0,False
'2018-11-30T14:05:00',85.357,85.357,85.343,85.355,72.75,85.366,85.366,85.351,85.364,76.75,True
'2018-11-30T14:06:00',85.357,85.359,85.327,85.331,83.25,85.364,85.367,85.335,85.339,83.6,False
'2018-11-30T14:07:00',85.331,85.331,85.312,85.32,94.25,85.337,85.337,85.32,85.329,93.25,False
'2018-11-30T14:08:00',85.322,85.323,85.308,85.313,119.5,85.329,85.332,85.315,85.319,111.5,False
'2018-11-30T14:09:00',85.31,85.315,85.302,85.313,81.5,85.316,85.321,85.31,85.319,90.0,True
'2018-11-30T14:10:00',85.312,85.317,85.304,85.315,124.25,85.317,85.323,85.311,85.323,110.5,True
'2018-11-30T14:11:00',85.315,85.327,85.315,85.323,112.25,85.324,85.335,85.322,85.328,89.5,True
'2018-11-30T14:12:00',85.323,85.334,85.32,85.333,143.5,85.331,85.342,85.328,85.339,118.0,True
'2018-11-30T14:13:00',85.332,85.335,85.326,85.328,119.0,85.338,85.343,85.333,85.337,89.5,False
'2018-11-30T14:14:00',85.329,85.332,85.324,85.325,100.75,85.337,85.339,85.332,85.334,83.5,True
'2018-11-30T14:15:00',85.325,85.336,85.323,85.324,103.12,85.333,85.344,85.33,85.332,110.5,False
'2018-11-30T14:16:00',85.324,85.333,85.316,85.333,85.12,85.33,85.342,85.322,85.342,87.75,True
'2018-11-30T14:17:00',85.333,85.345,85.325,85.343,106.62,85.341,85.353,85.333,85.352,114.0,True
'2018-11-30T14:18:00',85.343,85.35,85.338,85.346,109.25,85.35,85.359,85.346,85.355,118.5,True
'2018-11-30T14:19:00',85.345,85.364,85.341,85.346,123.0,85.354,85.372,85.35,85.355,103.0,True
'2018-11-30T14:20:00',85.348,85.367,85.346,85.365,164.25,85.356,85.375,85.355,85.375,145.0,True
'2018-11-30T14:21:00',85.368,85.417,85.363,85.406,243.11,85.375,85.426,85.373,85.413,206.0,True
'2018-11-30T14:22:00',85.409,85.421,85.396,85.409,159.75,85.416,85.43,85.404,85.418,173.71,False
'2018-11-30T14:23:00',85.409,85.419,85.387,85.395,167.4,85.416,85.425,85.394,85.402,153.5,False
'2018-11-30T14:24:00',85.396,85.399,85.388,85.391,133.75,85.402,85.406,85.395,85.4,150.24,True
'2018-11-30T14:25:00',85.391,85.419,85.391,85.419,135.11,85.401,85.428,85.398,85.427,149.25,True
'2018-11-30T14:26:00',85.418,85.427,85.403,85.427,90.25,85.427,85.436,85.41,85.436,106.0,True
'2018-11-30T14:27:00',85.426,85.438,85.416,85.421,92.87,85.436,85.446,85.423,85.427,114.88,False
'2018-11-30T14:28:00',85.42,85.432,85.415,85.419,77.0,85.428,85.439,85.421,85.426,97.25,False
'2018-11-30T14:29:00',85.417,85.417,85.365,85.377,159.04,85.426,85.426,85.398,85.407,154.45,False
'2018-11-30T14:30:00',85.379,85.379,85.196,85.273,335.3,85.409,85.409,85.218,85.28,316.52,False
'2018-11-30T14:31:00',85.273,85.339,85.265,85.324,142.12,85.279,85.349,85.272,85.333,120.62,False
'2018-11-30T14:32:00',85.324,85.325,85.289,85.32,88.1,85.332,85.332,85.298,85.33,83.75,True
'2018-11-30T14:33:00',85.321,85.355,85.311,85.328,137.37,85.33,85.362,85.318,85.335,135.25,False
'2018-11-30T14:34:00',85.324,85.331,85.313,85.322,124.25,85.33,85.34,85.321,85.329,142.25,True
'2018-11-30T14:35:00',85.323,85.361,85.321,85.354,108.75,85.33,85.369,85.328,85.362,121.75,False
'2018-11-30T14:36:00',85.352,85.352,85.323,85.323,84.75,85.361,85.361,85.33,85.33,107.75,False
'2018-11-30T14:37:00',85.323,85.34,85.318,85.324,103.87,85.329,85.348,85.325,85.333,123.25,False
'2018-11-30T14:38:00',85.323,85.333,85.323,85.33,115.75,85.332,85.342,85.332,85.339,117.75,False
'2018-11-30T14:39:00',85.33,85.333,85.323,85.326,79.0,85.338,85.34,85.33,85.332,104.75,True
'2018-11-30T14:40:00',85.327,85.35,85.322,85.338,126.97,85.332,85.356,85.329,85.343,147.12,True
'2018-11-30T14:41:00',85.335,85.35,85.328,85.349,97.0,85.34,85.358,85.333,85.356,118.87,True
'2018-11-30T14:42:00',85.349,85.359,85.344,85.35,91.25,85.355,85.368,85.351,85.358,102.75,True
'2018-11-30T14:43:00',85.351,85.36,85.345,85.358,74.12,85.359,85.368,85.353,85.367,84.75,True
'2018-11-30T14:44:00',85.357,85.362,85.352,85.352,106.0,85.364,85.37,85.359,85.36,111.75,False
'2018-11-30T14:45:00',85.354,85.355,85.349,85.354,90.75,85.359,85.363,85.356,85.362,92.0,True
'2018-11-30T14:46:00',85.353,85.357,85.342,85.343,93.49,85.362,85.364,85.35,85.351,101.62,False
'2018-11-30T14:47:00',85.344,85.352,85.344,85.348,96.73,85.352,85.359,85.35,85.357,146.0,False
'2018-11-30T14:48:00',85.348,85.348,85.334,85.342,80.0,85.356,85.356,85.342,85.348,102.0,True
'2018-11-30T14:49:00',85.343,85.354,85.337,85.34,108.37,85.349,85.361,85.344,85.348,106.25,False
'2018-11-30T14:50:00',85.339,85.344,85.335,85.337,77.75,85.348,85.352,85.343,85.345,79.0,True
'2018-11-30T14:51:00',85.336,85.359,85.336,85.347,97.5,85.345,85.368,85.345,85.354,110.12,True
'2018-11-30T14:52:00',85.347,85.381,85.343,85.375,133.25,85.355,85.389,85.351,85.382,132.5,True
'2018-11-30T14:53:00',85.374,85.387,85.367,85.37,113.0,85.382,85.395,85.373,85.378,152.81,False
'2018-11-30T14:54:00',85.37,85.373,85.345,85.348,92.0,85.377,85.379,85.354,85.355,106.5,False
'2018-11-30T14:55:00',85.347,85.357,85.343,85.347,79.75,85.355,85.363,85.349,85.356,109.87,False
'2018-11-30T14:56:00',85.346,85.35,85.319,85.32,84.5,85.355,85.358,85.326,85.328,108.75,False
'2018-11-30T14:57:00',85.319,85.346,85.314,85.335,93.75,85.328,85.354,85.321,85.343,117.12,False
'2018-11-30T14:58:00',85.336,85.337,85.321,85.333,122.25,85.343,85.343,85.328,85.341,114.5,True
'2018-11-30T14:59:00',85.334,85.351,85.33,85.331,122.0,85.342,85.358,85.342,85.342,115.0,False
'2018-11-30T15:00:00',85.333,85.333,85.303,85.315,167.74,85.341,85.343,85.313,85.324,142.49,False
'2018-11-30T15:01:00',85.316,85.332,85.303,85.303,94.25,85.324,85.341,85.312,85.312,84.25,True
'2018-11-30T15:02:00',85.305,85.335,85.303,85.327,111.95,85.312,85.343,85.31,85.335,108.75,False
'2018-11-30T15:03:00',85.326,85.331,85.318,85.324,113.5,85.335,85.339,85.325,85.33,118.62,False
'2018-11-30T15:04:00',85.324,85.328,85.297,85.305,125.75,85.332,85.336,85.305,85.311,138.0,False
'2018-11-30T15:05:00',85.304,85.309,85.298,85.299,134.5,85.313,85.317,85.304,85.307,127.0,False
'2018-11-30T15:06:00',85.3,85.301,85.282,85.282,122.5,85.307,85.307,85.29,85.291,104.25,False
'2018-11-30T15:07:00',85.286,85.3,85.268,85.277,130.75,85.293,85.307,85.276,85.283,145.72,False
'2018-11-30T15:08:00',85.277,85.299,85.277,85.284,172.12,85.285,85.305,85.282,85.293,188.87,False
'2018-11-30T15:09:00',85.283,85.287,85.267,85.286,121.0,85.292,85.295,85.274,85.293,148.5,True
'2018-11-30T15:10:00',85.285,85.308,85.285,85.304,109.61,85.294,85.315,85.293,85.313,114.42,True
'2018-11-30T15:11:00',85.303,85.315,85.291,85.303,159.5,85.312,85.324,85.3,85.312,149.01,False
'2018-11-30T15:12:00',85.301,85.313,85.292,85.311,135.25,85.309,85.321,85.3,85.317,147.22,True
'2018-11-30T15:13:00',85.311,85.324,85.306,85.312,112.75,85.318,85.331,85.312,85.319,103.42,False
'2018-11-30T15:14:00',85.312,85.321,85.304,85.318,148.87,85.318,85.329,85.312,85.324,117.74,True
'2018-11-30T15:15:00',85.317,85.333,85.313,85.322,155.87,85.323,85.34,85.321,85.328,123.37,False
'2018-11-30T15:16:00',85.321,85.325,85.306,85.309,156.75,85.33,85.333,85.313,85.318,109.83,True
'2018-11-30T15:17:00',85.308,85.343,85.303,85.335,163.75,85.316,85.352,85.311,85.343,122.74,False
'2018-11-30T15:18:00',85.334,85.334,85.297,85.3,139.5,85.343,85.343,85.305,85.309,118.25,False
'2018-11-30T15:19:00',85.3,85.307,85.285,85.287,121.75,85.308,85.314,85.293,85.295,117.0,False
'2018-11-30T15:20:00',85.288,85.288,85.274,85.279,155.75,85.293,85.295,85.281,85.285,166.72,False
'2018-11-30T15:21:00',85.277,85.278,85.248,85.253,147.25,85.285,85.286,85.257,85.262,153.75,False
'2018-11-30T15:22:00',85.252,85.257,85.239,85.254,132.5,85.261,85.265,85.246,85.261,130.29,False
'2018-11-30T15:23:00',85.254,85.254,85.244,85.251,114.5,85.26,85.261,85.251,85.259,118.1,False
'2018-11-30T15:24:00',85.25,85.252,85.227,85.228,85.97,85.259,85.259,85.234,85.236,113.1,False
'2018-11-30T15:25:00',85.23,85.239,85.22,85.235,113.75,85.236,85.246,85.227,85.242,124.25,False
'2018-11-30T15:26:00',85.235,85.235,85.216,85.22,93.5,85.244,85.244,85.223,85.229,97.0,True
'2018-11-30T15:27:00',85.218,85.258,85.216,85.239,128.25,85.227,85.264,85.225,85.248,133.37,False
'2018-11-30T15:28:00',85.24,85.247,85.225,85.231,146.5,85.249,85.253,85.232,85.239,136.25,True
'2018-11-30T15:29:00',85.23,85.256,85.226,85.255,127.48,85.239,85.264,85.233,85.264,144.25,True
'2018-11-30T15:30:00',85.256,85.26,85.245,85.251,150.96,85.264,85.269,85.253,85.258,174.73,False
'2018-11-30T15:31:00',85.25,85.254,85.241,85.241,124.87,85.259,85.262,85.249,85.25,135.61,False
'2018-11-30T15:32:00',85.243,85.25,85.221,85.221,138.25,85.249,85.258,85.227,85.227,160.62,False
'2018-11-30T15:33:00',85.221,85.233,85.213,85.229,159.46,85.228,85.241,85.222,85.238,181.45,False
'2018-11-30T15:34:00',85.225,85.226,85.203,85.222,174.9,85.234,85.234,85.212,85.232,215.87,True
'2018-11-30T15:35:00',85.222,85.23,85.213,85.228,192.57,85.23,85.239,85.219,85.235,206.49,True
'2018-11-30T15:36:00',85.227,85.252,85.22,85.234,225.04,85.237,85.259,85.228,85.242,205.5,False
'2018-11-30T15:37:00',85.236,85.246,85.228,85.235,145.12,85.243,85.254,85.236,85.242,142.5,True
'2018-11-30T15:38:00',85.234,85.249,85.228,85.237,135.49,85.241,85.258,85.237,85.246,158.49,False
'2018-11-30T15:39:00',85.238,85.238,85.201,85.208,107.62,85.246,85.246,85.209,85.214,113.87,False
'2018-11-30T15:40:00',85.209,85.218,85.205,85.218,88.0,85.213,85.226,85.211,85.226,68.5,True
'2018-11-30T15:41:00',85.219,85.225,85.196,85.207,104.12,85.226,85.234,85.203,85.215,109.75,False
'2018-11-30T15:42:00',85.207,85.208,85.18,85.206,114.0,85.216,85.216,85.188,85.213,136.87,True
'2018-11-30T15:43:00',85.205,85.215,85.195,85.207,104.12,85.212,85.222,85.205,85.214,134.12,True
'2018-11-30T15:44:00',85.206,85.225,85.206,85.208,68.0,85.213,85.233,85.213,85.217,80.25,True
'2018-11-30T15:45:00',85.204,85.236,85.203,85.228,127.48,85.213,85.244,85.211,85.234,135.0,False
'2018-11-30T15:46:00',85.227,85.234,85.22,85.224,151.99,85.232,85.241,85.227,85.231,147.75,False
'2018-11-30T15:47:00',85.225,85.226,85.203,85.217,166.62,85.233,85.234,85.21,85.225,160.87,False
'2018-11-30T15:48:00',85.216,85.218,85.205,85.212,191.75,85.225,85.226,85.214,85.219,206.75,False
'2018-11-30T15:49:00',85.211,85.217,85.2,85.217,178.0,85.219,85.223,85.204,85.223,171.74,True
'2018-11-30T15:50:00',85.214,85.224,85.196,85.198,213.0,85.221,85.232,85.202,85.207,178.72,False
'2018-11-30T15:51:00',85.198,85.214,85.185,85.211,165.37,85.205,85.223,85.194,85.217,142.62,True
'2018-11-30T15:52:00',85.209,85.218,85.189,85.195,154.82,85.218,85.225,85.196,85.201,155.0,True
'2018-11-30T15:53:00',85.197,85.22,85.197,85.209,186.5,85.202,85.229,85.202,85.217,156.5,True
'2018-11-30T15:54:00',85.209,85.244,85.206,85.244,162.5,85.216,85.252,85.214,85.252,134.12,False
'2018-11-30T15:55:00',85.243,85.244,85.221,85.221,185.25,85.251,85.252,85.226,85.226,135.75,False
'2018-11-30T15:56:00',85.22,85.231,85.204,85.224,129.5,85.228,85.238,85.213,85.231,97.0,True
'2018-11-30T15:57:00',85.224,85.245,85.222,85.241,160.75,85.23,85.252,85.227,85.248,130.25,True
'2018-11-30T15:58:00',85.243,85.26,85.24,85.246,152.75,85.25,85.264,85.247,85.253,108.5,True
'2018-11-30T15:59:00',85.246,85.263,85.232,85.261,213.62,85.252,85.272,85.24,85.27,160.24,False
'2018-11-30T16:00:00',85.26,85.26,85.249,85.255,156.25,85.267,85.267,85.258,85.261,165.25,True
'2018-11-30T16:01:00',85.255,85.267,85.253,85.267,111.75,85.262,85.274,85.259,85.274,98.0,True
'2018-11-30T16:02:00',85.267,85.27,85.252,85.265,127.75,85.275,85.278,85.259,85.271,131.75,True
'2018-11-30T16:03:00',85.268,85.282,85.26,85.262,163.12,85.273,85.288,85.268,85.271,163.37,False
'2018-11-30T16:04:00',85.263,85.265,85.244,85.255,134.37,85.271,85.272,85.252,85.264,139.75,True
'2018-11-30T16:05:00',85.256,85.278,85.254,85.274,147.0,85.263,85.286,85.261,85.283,157.25,True
'2018-11-30T16:06:00',85.276,85.284,85.272,85.282,147.0,85.284,85.292,85.279,85.29,130.75,True
'2018-11-30T16:07:00',85.284,85.285,85.269,85.271,128.75,85.29,85.293,85.277,85.279,161.5,False
'2018-11-30T16:08:00',85.27,85.275,85.265,85.275,96.5,85.278,85.282,85.272,85.281,133.37,True
'2018-11-30T16:09:00',85.275,85.286,85.275,85.286,101.25,85.283,85.293,85.281,85.292,138.5,False
'2018-11-30T16:10:00',85.283,85.286,85.276,85.281,135.0,85.291,85.293,85.283,85.288,172.0,True
'2018-11-30T16:11:00',85.279,85.288,85.269,85.272,147.0,85.288,85.297,85.277,85.279,162.75,False
'2018-11-30T16:12:00',85.27,85.285,85.27,85.276,106.75,85.279,85.292,85.279,85.284,124.12,False
'2018-11-30T16:13:00',85.276,85.278,85.267,85.271,112.99,85.283,85.286,85.275,85.278,130.0,False
'2018-11-30T16:14:00',85.27,85.277,85.266,85.273,150.12,85.278,85.285,85.272,85.281,153.25,True
'2018-11-30T16:15:00',85.273,85.289,85.265,85.27,126.75,85.279,85.296,85.272,85.278,169.75,False
'2018-11-30T16:16:00',85.271,85.272,85.262,85.268,127.75,85.278,85.279,85.27,85.277,148.5,True
'2018-11-30T16:17:00',85.268,85.298,85.257,85.294,156.87,85.276,85.306,85.265,85.301,169.25,True
'2018-11-30T16:18:00',85.294,85.301,85.29,85.296,145.0,85.302,85.31,85.298,85.304,139.0,False
'2018-11-30T16:19:00',85.295,85.297,85.265,85.275,136.36,85.304,85.304,85.272,85.281,109.5,False
'2018-11-30T16:20:00',85.273,85.285,85.27,85.28,109.37,85.28,85.293,85.279,85.288,109.25,False
'2018-11-30T16:21:00',85.281,85.281,85.255,85.257,151.37,85.288,85.289,85.263,85.265,157.0,False
'2018-11-30T16:22:00',85.258,85.263,85.241,85.254,144.62,85.267,85.27,85.248,85.262,134.75,True
'2018-11-30T16:23:00',85.255,85.269,85.251,85.259,138.5,85.262,85.276,85.258,85.268,138.75,False
'2018-11-30T16:24:00',85.26,85.263,85.252,85.254,142.25,85.266,85.271,85.26,85.263,114.12,False
'2018-11-30T16:25:00',85.255,85.259,85.245,85.255,97.5,85.264,85.268,85.253,85.263,95.0,True
'2018-11-30T16:26:00',85.256,85.271,85.255,85.267,94.25,85.263,85.278,85.263,85.276,109.75,True
'2018-11-30T16:27:00',85.268,85.283,85.267,85.271,124.25,85.276,85.291,85.274,85.279,116.75,False
'2018-11-30T16:28:00',85.27,85.275,85.244,85.255,120.25,85.279,85.284,85.253,85.264,117.0,False
'2018-11-30T16:29:00',85.255,85.265,85.252,85.256,103.5,85.263,85.273,85.26,85.264,110.62,True
'2018-11-30T16:30:00',85.255,85.267,85.255,85.267,90.25,85.263,85.275,85.263,85.275,87.87,True
'2018-11-30T16:31:00',85.266,85.269,85.261,85.265,103.62,85.275,85.276,85.269,85.273,102.25,True
'2018-11-30T16:32:00',85.266,85.282,85.259,85.274,182.32,85.271,85.29,85.265,85.283,189.62,True
'2018-11-30T16:33:00',85.275,85.282,85.263,85.276,157.5,85.283,85.291,85.27,85.285,157.73,True
'2018-11-30T16:34:00',85.278,85.308,85.277,85.305,160.74,85.285,85.315,85.285,85.313,168.37,True
'2018-11-30T16:35:00',85.306,85.32,85.299,85.314,169.5,85.313,85.328,85.306,85.318,157.86,False
'2018-11-30T16:36:00',85.314,85.316,85.291,85.303,167.5,85.319,85.321,85.296,85.311,149.37,False
'2018-11-30T16:37:00',85.303,85.311,85.288,85.288,178.75,85.31,85.318,85.295,85.295,177.0,False
'2018-11-30T16:38:00',85.287,85.308,85.287,85.302,156.75,85.295,85.315,85.295,85.31,172.25,True
'2018-11-30T16:39:00',85.298,85.311,85.296,85.304,128.75,85.305,85.319,85.303,85.311,123.49,True
'2018-11-30T16:40:00',85.304,85.319,85.3,85.317,165.75,85.312,85.325,85.309,85.323,160.87,True
'2018-11-30T16:41:00',85.316,85.359,85.312,85.359,220.5,85.323,85.367,85.319,85.367,184.0,True
'2018-11-30T16:42:00',85.358,85.366,85.319,85.32,166.5,85.365,85.373,85.325,85.326,144.62,False
'2018-11-30T16:43:00',85.32,85.327,85.299,85.313,150.75,85.328,85.335,85.308,85.322,149.0,True
'2018-11-30T16:44:00',85.314,85.335,85.311,85.326,138.5,85.322,85.343,85.319,85.334,124.5,False
'2018-11-30T16:45:00',85.325,85.325,85.302,85.307,173.75,85.334,85.334,85.31,85.315,157.75,False
'2018-11-30T16:46:00',85.308,85.321,85.304,85.318,149.49,85.317,85.329,85.312,85.325,140.5,True
'2018-11-30T16:47:00',85.316,85.326,85.297,85.313,160.49,85.325,85.332,85.304,85.32,148.87,False
'2018-11-30T16:48:00',85.314,85.322,85.295,85.303,167.25,85.323,85.329,85.303,85.311,182.0,False
'2018-11-30T16:49:00',85.304,85.305,85.295,85.303,118.87,85.311,85.312,85.304,85.311,127.5,True
'2018-11-30T16:50:00',85.303,85.314,85.302,85.309,138.25,85.31,85.321,85.31,85.316,156.25,True
'2018-11-30T16:51:00',85.31,85.335,85.302,85.332,170.5,85.316,85.343,85.31,85.34,172.5,True
'2018-11-30T16:52:00',85.331,85.362,85.331,85.359,186.25,85.339,85.367,85.339,85.367,207.87,True
'2018-11-30T16:53:00',85.357,85.38,85.352,85.353,147.24,85.364,85.387,85.359,85.361,144.5,False
'2018-11-30T16:54:00',85.355,85.367,85.342,85.366,158.12,85.361,85.375,85.349,85.374,169.5,True
'2018-11-30T16:55:00',85.364,85.379,85.354,85.367,191.75,85.372,85.385,85.36,85.375,194.75,False
'2018-11-30T16:56:00',85.367,85.371,85.334,85.364,232.12,85.374,85.379,85.343,85.37,223.75,True
'2018-11-30T16:57:00',85.365,85.422,85.349,85.367,236.8,85.372,85.429,85.354,85.373,238.28,True
'2018-11-30T16:58:00',85.368,85.427,85.361,85.415,237.62,85.374,85.433,85.365,85.422,251.25,True
'2018-11-30T16:59:00',85.417,85.449,85.409,85.43,224.75,85.423,85.455,85.416,85.438,228.37,False
'2018-11-30T17:00:00',85.43,85.436,85.409,85.415,230.0,85.435,85.444,85.416,85.421,234.5,True
'2018-11-30T17:01:00',85.413,85.471,85.408,85.452,213.0,85.421,85.476,85.414,85.456,242.5,False
'2018-11-30T17:02:00',85.452,85.461,85.397,85.404,206.0,85.458,85.466,85.402,85.411,195.25,False
'2018-11-30T17:03:00',85.402,85.415,85.398,85.415,113.5,85.411,85.424,85.407,85.424,136.17,True
'2018-11-30T17:04:00',85.418,85.419,85.393,85.402,153.75,85.425,85.426,85.401,85.41,163.62,False
'2018-11-30T17:05:00',85.403,85.404,85.392,85.394,147.24,85.41,85.411,85.399,85.4,128.75,True
'2018-11-30T17:06:00',85.394,85.409,85.385,85.397,151.25,85.401,85.416,85.392,85.406,146.11,False
'2018-11-30T17:07:00',85.399,85.407,85.388,85.392,134.5,85.407,85.415,85.397,85.399,123.12,False
'2018-11-30T17:08:00',85.39,85.393,85.369,85.385,162.25,85.398,85.401,85.377,85.394,158.12,False
'2018-11-30T17:09:00',85.387,85.388,85.373,85.378,75.25,85.394,85.397,85.382,85.386,87.25,False
'2018-11-30T17:10:00',85.378,85.381,85.368,85.377,112.75,85.387,85.389,85.376,85.386,115.44,False
'2018-11-30T17:11:00',85.377,85.38,85.362,85.38,166.0,85.385,85.389,85.37,85.389,170.37,True
'2018-11-30T17:12:00',85.379,85.384,85.352,85.361,148.0,85.388,85.392,85.361,85.37,163.75,False
'2018-11-30T17:13:00',85.361,85.363,85.343,85.344,119.25,85.369,85.372,85.352,85.352,138.5,False
'2018-11-30T17:14:00',85.346,85.357,85.343,85.349,134.25,85.352,85.366,85.349,85.356,172.0,False
'2018-11-30T17:15:00',85.347,85.354,85.339,85.345,134.76,85.356,85.363,85.347,85.354,149.75,False
'2018-11-30T17:16:00',85.347,85.353,85.339,85.344,139.0,85.355,85.362,85.348,85.352,154.75,True
'2018-11-30T17:17:00',85.344,85.358,85.341,85.356,135.75,85.351,85.366,85.348,85.364,140.75,False
'2018-11-30T17:18:00',85.355,85.357,85.336,85.342,132.75,85.364,85.364,85.343,85.351,135.75,False
'2018-11-30T17:19:00',85.344,85.35,85.324,85.338,130.75,85.352,85.357,85.331,85.343,138.69,False
'2018-11-30T17:20:00',85.336,85.341,85.32,85.327,141.5,85.343,85.348,85.327,85.335,146.25,False
'2018-11-30T17:21:00',85.328,85.329,85.314,85.318,103.5,85.335,85.335,85.32,85.324,121.25,False
'2018-11-30T17:22:00',85.317,85.323,85.31,85.315,124.5,85.324,85.331,85.317,85.323,122.67,False
'2018-11-30T17:23:00',85.314,85.322,85.293,85.299,145.5,85.321,85.329,85.301,85.307,148.5,False
'2018-11-30T17:24:00',85.298,85.299,85.283,85.288,111.25,85.302,85.306,85.288,85.295,117.12,False
'2018-11-30T17:25:00',85.287,85.291,85.272,85.276,144.25,85.294,85.297,85.28,85.283,170.25,False
'2018-11-30T17:26:00',85.276,85.291,85.265,85.27,150.99,85.281,85.297,85.271,85.276,149.5,False
'2018-11-30T17:27:00',85.269,85.278,85.263,85.277,141.0,85.278,85.287,85.271,85.284,146.74,True
'2018-11-30T17:28:00',85.276,85.285,85.26,85.271,151.0,85.282,85.293,85.267,85.278,173.0,True
'2018-11-30T17:29:00',85.269,85.313,85.259,85.312,142.5,85.278,85.321,85.267,85.319,157.75,True
'2018-11-30T17:30:00',85.312,85.321,85.297,85.318,162.75,85.32,85.33,85.304,85.327,183.88,True
'2018-11-30T17:31:00',85.319,85.336,85.316,85.335,160.6,85.327,85.344,85.323,85.343,148.25,True
'2018-11-30T17:32:00',85.335,85.363,85.33,85.36,175.61,85.344,85.371,85.337,85.369,169.25,False
'2018-11-30T17:33:00',85.36,85.362,85.347,85.348,128.99,85.368,85.37,85.355,85.355,128.0,True
'2018-11-30T17:34:00',85.348,85.373,85.338,85.345,126.07,85.354,85.382,85.345,85.352,137.0,False
'2018-11-30T17:35:00',85.346,85.366,85.345,85.361,116.23,85.352,85.372,85.352,85.368,126.0,True
'2018-11-30T17:36:00',85.361,85.377,85.358,85.36,96.25,85.37,85.385,85.365,85.368,118.85,False
'2018-11-30T17:37:00',85.36,85.362,85.344,85.344,99.37,85.367,85.371,85.352,85.352,131.11,False
'2018-11-30T17:38:00',85.344,85.346,85.335,85.342,96.99,85.351,85.354,85.342,85.35,119.62,True
'2018-11-30T17:39:00',85.342,85.349,85.339,85.346,100.99,85.351,85.358,85.348,85.353,122.25,True
'2018-11-30T17:40:00',85.345,85.351,85.339,85.347,89.35,85.353,85.358,85.347,85.354,100.5,True
'2018-11-30T17:41:00',85.349,85.364,85.349,85.364,128.74,85.354,85.373,85.354,85.373,154.61,True
'2018-11-30T17:42:00',85.364,85.377,85.363,85.365,101.57,85.372,85.384,85.369,85.372,101.12,False
'2018-11-30T17:43:00',85.363,85.368,85.361,85.365,71.12,85.371,85.376,85.368,85.371,101.24,True
'2018-11-30T17:44:00',85.364,85.374,85.359,85.362,73.0,85.371,85.381,85.366,85.369,112.62,True
'2018-11-30T17:45:00',85.359,85.385,85.359,85.382,100.74,85.367,85.392,85.366,85.391,141.36,True
'2018-11-30T17:46:00',85.384,85.396,85.382,85.388,105.99,85.391,85.404,85.391,85.397,116.5,True
'2018-11-30T17:47:00',85.389,85.412,85.389,85.404,147.62,85.397,85.42,85.397,85.412,162.45,True
'2018-11-30T17:48:00',85.404,85.422,85.404,85.422,123.5,85.413,85.429,85.411,85.429,108.11,True
'2018-11-30T17:49:00',85.421,85.44,85.42,85.437,124.25,85.429,85.447,85.429,85.444,142.85,True
'2018-11-30T17:50:00',85.436,85.453,85.431,85.447,144.75,85.442,85.461,85.439,85.456,173.52,True
'2018-11-30T17:51:00',85.449,85.496,85.438,85.487,173.22,85.457,85.504,85.446,85.493,208.75,False
'2018-11-30T17:52:00',85.485,85.486,85.458,85.458,118.49,85.493,85.493,85.467,85.467,140.25,False
'2018-11-30T17:53:00',85.459,85.461,85.439,85.445,93.25,85.467,85.469,85.447,85.453,105.0,False
'2018-11-30T17:54:00',85.444,85.46,85.444,85.45,115.5,85.453,85.468,85.453,85.457,127.49,True
'2018-11-30T17:55:00',85.449,85.466,85.445,85.46,118.0,85.457,85.473,85.453,85.468,158.53,True
'2018-11-30T17:56:00',85.46,85.468,85.455,85.468,160.37,85.467,85.477,85.463,85.477,152.57,True
'2018-11-30T17:57:00',85.471,85.5,85.469,85.495,117.0,85.479,85.509,85.477,85.504,110.42,True
'2018-11-30T17:58:00',85.497,85.502,85.468,85.477,115.25,85.505,85.51,85.475,85.484,128.74,False
'2018-11-30T17:59:00',85.475,85.486,85.464,85.466,130.61,85.483,85.494,85.472,85.474,131.53,False
'2018-11-30T18:00:00',85.468,85.48,85.456,85.462,181.02,85.475,85.489,85.462,85.47,149.62,False
'2018-11-30T18:01:00',85.463,85.477,85.449,85.452,126.85,85.47,85.484,85.458,85.461,138.1,False
'2018-11-30T18:02:00',85.453,85.454,85.436,85.449,148.19,85.462,85.463,85.444,85.456,137.11,True
'2018-11-30T18:03:00',85.449,85.471,85.443,85.469,121.09,85.457,85.479,85.451,85.479,123.46,True
'2018-11-30T18:04:00',85.47,85.474,85.453,85.47,124.74,85.478,85.482,85.46,85.479,132.47,True
'2018-11-30T18:05:00',85.472,85.483,85.467,85.473,97.12,85.479,85.491,85.476,85.482,113.85,False
'2018-11-30T18:06:00',85.473,85.481,85.47,85.476,101.97,85.483,85.49,85.479,85.485,112.24,True
'2018-11-30T18:07:00',85.476,85.494,85.475,85.489,107.31,85.484,85.501,85.484,85.496,131.11,False
'2018-11-30T18:08:00',85.488,85.49,85.479,85.482,113.07,85.497,85.498,85.486,85.489,97.75,False
'2018-11-30T18:09:00',85.481,85.484,85.463,85.463,122.56,85.489,85.493,85.471,85.472,116.0,False
'2018-11-30T18:10:00',85.463,85.466,85.453,85.466,114.86,85.471,85.473,85.461,85.473,122.5,True
'2018-11-30T18:11:00',85.467,85.468,85.459,85.464,74.85,85.474,85.474,85.469,85.471,72.36,True
'2018-11-30T18:12:00',85.463,85.472,85.45,85.455,104.0,85.47,85.479,85.457,85.463,81.58,False
'2018-11-30T18:13:00',85.456,85.46,85.451,85.454,81.5,85.463,85.469,85.46,85.463,68.08,True
'2018-11-30T18:14:00',85.454,85.461,85.443,85.448,88.96,85.459,85.47,85.45,85.457,86.84,False
'2018-11-30T18:15:00',85.448,85.451,85.44,85.445,121.75,85.456,85.459,85.448,85.452,117.4,False
'2018-11-30T18:16:00',85.442,85.443,85.427,85.433,113.28,85.449,85.452,85.435,85.442,110.87,False
'2018-11-30T18:17:00',85.432,85.439,85.424,85.426,87.8,85.441,85.447,85.433,85.434,106.86,False
'2018-11-30T18:18:00',85.425,85.437,85.42,85.421,84.71,85.433,85.446,85.429,85.43,86.72,False
'2018-11-30T18:19:00',85.42,85.428,85.416,85.416,87.25,85.429,85.436,85.425,85.425,88.88,False
'2018-11-30T18:20:00',85.42,85.427,85.41,85.427,73.74,85.425,85.435,85.417,85.435,72.42,True
'2018-11-30T18:21:00',85.427,85.428,85.415,85.428,99.01,85.433,85.435,85.423,85.435,82.07,True
'2018-11-30T18:22:00',85.427,85.432,85.42,85.421,67.23,85.435,85.44,85.429,85.429,74.24,False
'2018-11-30T18:23:00',85.42,85.425,85.416,85.42,79.31,85.429,85.433,85.425,85.427,78.75,True
'2018-11-30T18:24:00',85.421,85.426,85.414,85.414,75.62,85.43,85.434,85.421,85.423,66.97,False
'2018-11-30T18:25:00',85.415,85.421,85.408,85.416,88.22,85.422,85.429,85.417,85.424,84.95,False
'2018-11-30T18:26:00',85.412,85.42,85.409,85.411,79.5,85.421,85.428,85.418,85.42,72.1,False
'2018-11-30T18:27:00',85.412,85.412,85.399,85.402,112.49,85.422,85.422,85.407,85.411,99.6,False
'2018-11-30T18:28:00',85.404,85.407,85.396,85.398,107.27,85.412,85.415,85.404,85.406,82.5,False
'2018-11-30T18:29:00',85.398,85.406,85.397,85.404,115.19,85.407,85.414,85.407,85.414,76.87,True
'2018-11-30T18:30:00',85.404,85.407,85.394,85.407,107.74,85.412,85.416,85.403,85.415,75.49,True
'2018-11-30T18:31:00',85.407,85.408,85.389,85.389,73.97,85.414,85.415,85.398,85.398,85.85,False
'2018-11-30T18:32:00',85.388,85.4,85.383,85.394,60.97,85.397,85.407,85.391,85.402,69.49,False
'2018-11-30T18:33:00',85.394,85.396,85.384,85.384,79.82,85.403,85.403,85.392,85.392,94.37,True
'2018-11-30T18:34:00',85.384,85.405,85.38,85.393,86.86,85.393,85.414,85.388,85.402,85.5,False
'2018-11-30T18:35:00',85.395,85.4,85.387,85.391,38.12,85.402,85.408,85.395,85.398,49.12,False
'2018-11-30T18:36:00',85.39,85.397,85.385,85.385,63.08,85.4,85.406,85.393,85.393,65.74,False
'2018-11-30T18:37:00',85.384,85.385,85.373,85.378,51.92,85.393,85.393,85.383,85.386,65.25,False
'2018-11-30T18:38:00',85.378,85.383,85.371,85.371,58.03,85.387,85.391,85.379,85.38,57.75,False
'2018-11-30T18:39:00',85.372,85.378,85.368,85.369,60.82,85.381,85.386,85.376,85.376,65.62,False
'2018-11-30T18:40:00',85.368,85.37,85.357,85.359,77.99,85.377,85.378,85.363,85.365,86.62,False
'2018-11-30T18:41:00',85.359,85.368,85.359,85.368,54.0,85.366,85.376,85.366,85.376,54.0,True
'2018-11-30T18:42:00',85.367,85.373,85.365,85.368,92.61,85.376,85.381,85.372,85.376,110.84,False
'2018-11-30T18:43:00',85.369,85.37,85.359,85.363,81.74,85.376,85.376,85.367,85.369,84.24,False
'2018-11-30T18:44:00',85.362,85.368,85.35,85.355,115.78,85.369,85.376,85.358,85.364,123.75,True
'2018-11-30T18:45:00',85.355,85.372,85.355,85.368,98.25,85.363,85.381,85.363,85.377,115.49,True
'2018-11-30T18:46:00',85.369,85.384,85.369,85.372,94.87,85.377,85.393,85.377,85.381,123.62,False
'2018-11-30T18:47:00',85.373,85.382,85.369,85.38,61.37,85.381,85.39,85.378,85.388,91.87,True
'2018-11-30T18:48:00',85.379,85.393,85.379,85.384,82.74,85.388,85.401,85.388,85.391,97.72,False
'2018-11-30T18:49:00',85.385,85.392,85.381,85.382,70.72,85.391,85.398,85.389,85.391,82.87,True
'2018-11-30T18:50:00',85.382,85.41,85.381,85.404,78.75,85.39,85.419,85.39,85.413,110.91,False
'2018-11-30T18:51:00',85.404,85.409,85.393,85.401,106.11,85.412,85.418,85.401,85.407,134.11,False
'2018-11-30T18:52:00',85.4,85.409,85.398,85.408,69.35,85.407,85.418,85.406,85.417,92.12,False
'2018-11-30T18:53:00',85.406,85.409,85.401,85.403,94.62,85.415,85.417,85.408,85.41,112.62,True
'2018-11-30T18:54:00',85.404,85.412,85.401,85.406,95.49,85.41,85.418,85.409,85.413,104.25,True
'2018-11-30T18:55:00',85.406,85.417,85.395,85.413,96.75,85.412,85.422,85.401,85.421,90.5,True
'2018-11-30T18:56:00',85.414,85.422,85.399,85.399,89.75,85.422,85.429,85.407,85.408,93.62,False
'2018-11-30T18:57:00',85.4,85.42,85.4,85.413,113.48,85.408,85.429,85.408,85.42,152.66,True
'2018-11-30T18:58:00',85.414,85.431,85.409,85.43,116.99,85.42,85.439,85.416,85.439,117.25,False
'2018-11-30T18:59:00',85.43,85.431,85.41,85.413,129.5,85.438,85.439,85.416,85.422,159.21,False
'2018-11-30T19:00:00',85.415,85.431,85.412,85.428,110.0,85.423,85.439,85.418,85.436,107.37,True
'2018-11-30T19:01:00',85.432,85.437,85.416,85.422,112.0,85.436,85.445,85.422,85.43,103.25,True
'2018-11-30T19:02:00',85.422,85.441,85.419,85.424,111.99,85.431,85.45,85.427,85.434,134.12,False
'2018-11-30T19:03:00',85.424,85.426,85.414,85.42,62.0,85.433,85.434,85.423,85.428,63.0,False
'2018-11-30T19:04:00',85.419,85.426,85.419,85.426,44.5,85.428,85.434,85.428,85.434,57.12,True
'2018-11-30T19:05:00',85.426,85.439,85.426,85.43,103.12,85.435,85.446,85.434,85.438,114.62,False
'2018-11-30T19:06:00',85.431,85.431,85.421,85.422,69.0,85.438,85.438,85.428,85.429,72.25,False
'2018-11-30T19:07:00',85.42,85.431,85.42,85.428,75.25,85.428,85.438,85.428,85.435,69.25,True
'2018-11-30T19:08:00',85.427,85.433,85.422,85.428,72.5,85.435,85.441,85.43,85.436,83.49,True
'2018-11-30T19:09:00',85.427,85.434,85.421,85.423,81.1,85.436,85.44,85.429,85.431,86.37,False
'2018-11-30T19:10:00',85.426,85.429,85.419,85.423,81.25,85.431,85.437,85.428,85.43,82.34,True
'2018-11-30T19:11:00',85.423,85.436,85.422,85.431,112.0,85.432,85.445,85.43,85.441,132.99,False
'2018-11-30T19:12:00',85.431,85.435,85.423,85.426,67.0,85.437,85.441,85.432,85.435,83.12,False
'2018-11-30T19:13:00',85.427,85.434,85.424,85.428,72.75,85.435,85.442,85.433,85.436,100.6,True
'2018-11-30T19:14:00',85.428,85.437,85.426,85.434,101.0,85.437,85.445,85.436,85.443,131.73,False
'2018-11-30T19:15:00',85.434,85.435,85.425,85.428,74.0,85.442,85.443,85.433,85.435,71.48,True
'2018-11-30T19:16:00',85.431,85.445,85.428,85.438,91.37,85.435,85.451,85.435,85.445,92.85,False
'2018-11-30T19:17:00',85.437,85.44,85.434,85.434,87.74,85.446,85.448,85.443,85.444,90.11,True
'2018-11-30T19:18:00',85.434,85.45,85.431,85.45,127.87,85.443,85.458,85.438,85.458,118.5,True
'2018-11-30T19:19:00',85.451,85.452,85.444,85.447,134.12,85.459,85.461,85.453,85.457,138.25,True
'2018-11-30T19:20:00',85.448,85.46,85.441,85.454,101.5,85.457,85.468,85.451,85.463,83.87,False
'2018-11-30T19:21:00',85.454,85.46,85.447,85.45,129.48,85.462,85.468,85.456,85.457,142.94,False
'2018-11-30T19:22:00',85.449,85.454,85.446,85.451,131.62,85.457,85.463,85.454,85.459,146.87,False
'2018-11-30T19:23:00',85.451,85.454,85.446,85.448,75.75,85.46,85.461,85.455,85.456,89.1,True
'2018-11-30T19:24:00',85.448,85.467,85.448,85.466,88.5,85.455,85.475,85.455,85.474,106.62,True
'2018-11-30T19:25:00',85.465,85.475,85.46,85.462,106.6,85.474,85.483,85.466,85.467,90.25,False
'2018-11-30T19:26:00',85.46,85.466,85.453,85.461,81.0,85.467,85.473,85.462,85.468,78.87,False
'2018-11-30T19:27:00',85.462,85.464,85.45,85.454,83.75,85.468,85.471,85.457,85.461,96.75,True
'2018-11-30T19:28:00',85.452,85.464,85.451,85.458,80.5,85.461,85.472,85.458,85.467,108.0,False
'2018-11-30T19:29:00',85.457,85.46,85.45,85.451,83.0,85.467,85.467,85.46,85.46,123.0,True
'2018-11-30T19:30:00',85.453,85.466,85.448,85.454,71.61,85.46,85.473,85.457,85.461,89.5,False
'2018-11-30T19:31:00',85.455,85.456,85.436,85.445,91.24,85.461,85.463,85.445,85.454,110.75,False
'2018-11-30T19:32:00',85.445,85.454,85.44,85.453,82.47,85.452,85.463,85.45,85.461,126.5,True
'2018-11-30T19:33:00',85.454,85.536,85.438,85.518,110.59,85.462,85.546,85.447,85.529,116.48,False
'2018-11-30T19:34:00',85.516,85.516,85.419,85.446,244.93,85.528,85.528,85.426,85.456,255.09,False
'2018-11-30T19:35:00',85.446,85.464,85.446,85.451,134.25,85.458,85.472,85.456,85.461,142.74,False
'2018-11-30T19:36:00',85.453,85.462,85.442,85.442,92.62,85.462,85.47,85.451,85.451,89.36,True
'2018-11-30T19:37:00',85.444,85.473,85.444,85.466,155.34,85.453,85.482,85.452,85.475,162.84,True
'2018-11-30T19:38:00',85.467,85.478,85.462,85.474,96.75,85.475,85.485,85.471,85.483,115.49,False
'2018-11-30T19:39:00',85.473,85.474,85.446,85.453,128.84,85.483,85.483,85.455,85.463,137.75,False
'2018-11-30T19:40:00',85.452,85.452,85.43,85.44,102.99,85.461,85.461,85.441,85.45,124.25,False
'2018-11-30T19:41:00',85.441,85.447,85.428,85.442,96.24,85.45,85.455,85.438,85.449,105.87,True
'2018-11-30T19:42:00',85.441,85.451,85.441,85.451,103.2,85.45,85.46,85.45,85.458,112.25,False
'2018-11-30T19:43:00',85.451,85.451,85.435,85.441,87.75,85.457,85.458,85.443,85.451,103.0,True
'2018-11-30T19:44:00',85.442,85.458,85.441,85.444,81.0,85.449,85.468,85.448,85.452,94.49,False
'2018-11-30T19:45:00',85.446,85.451,85.442,85.443,56.5,85.454,85.458,85.449,85.449,63.25,False
'2018-11-30T19:46:00',85.443,85.451,85.441,85.441,86.0,85.451,85.458,85.449,85.449,104.25,True
'2018-11-30T19:47:00',85.442,85.452,85.433,85.452,90.75,85.449,85.461,85.439,85.461,88.12,True
'2018-11-30T19:48:00',85.457,85.458,85.445,85.454,91.62,85.461,85.467,85.452,85.464,81.24,True
'2018-11-30T19:49:00',85.454,85.461,85.445,85.445,102.5,85.463,85.47,85.452,85.452,112.1,True
'2018-11-30T19:50:00',85.444,85.462,85.444,85.454,120.37,85.453,85.469,85.452,85.461,132.75,False
'2018-11-30T19:51:00',85.455,85.456,85.441,85.444,105.25,85.461,85.463,85.45,85.451,115.25,True
'2018-11-30T19:52:00',85.444,85.475,85.443,85.467,110.25,85.452,85.482,85.451,85.475,100.75,False
'2018-11-30T19:53:00',85.467,85.47,85.454,85.454,125.5,85.476,85.479,85.463,85.463,137.0,False
'2018-11-30T19:54:00',85.455,85.462,85.45,85.456,89.5,85.463,85.469,85.457,85.465,99.62,False
'2018-11-30T19:55:00',85.456,85.461,85.454,85.457,71.25,85.464,85.47,85.463,85.466,77.12,False
'2018-11-30T19:56:00',85.458,85.459,85.448,85.452,97.75,85.465,85.466,85.454,85.461,86.75,False
'2018-11-30T19:57:00',85.452,85.455,85.446,85.449,91.75,85.459,85.462,85.452,85.458,90.25,True
'2018-11-30T19:58:00',85.449,85.462,85.447,85.45,100.0,85.456,85.47,85.455,85.457,92.0,True
'2018-11-30T19:59:00',85.452,85.467,85.448,85.465,71.25,85.458,85.475,85.454,85.474,70.0,True
'2018-11-30T20:00:00',85.466,85.467,85.458,85.461,79.37,85.474,85.477,85.467,85.469,74.25,True
'2018-11-30T20:01:00',85.464,85.468,85.458,85.462,99.86,85.472,85.476,85.466,85.472,85.36,False
'2018-11-30T20:02:00',85.462,85.463,85.45,85.45,91.99,85.471,85.472,85.459,85.46,69.5,False
'2018-11-30T20:03:00',85.449,85.461,85.444,85.451,130.5,85.459,85.471,85.452,85.461,120.1,False
'2018-11-30T20:04:00',85.453,85.453,85.442,85.448,102.5,85.462,85.462,85.451,85.456,92.96,True
'2018-11-30T20:05:00',85.447,85.459,85.443,85.455,109.2,85.456,85.468,85.452,85.464,75.87,False
'2018-11-30T20:06:00',85.454,85.456,85.448,85.455,55.62,85.463,85.466,85.458,85.465,62.98,True
'2018-11-30T20:07:00',85.454,85.462,85.451,85.453,68.25,85.462,85.471,85.461,85.462,76.25,False
'2018-11-30T20:08:00',85.453,85.453,85.437,85.438,77.5,85.461,85.461,85.446,85.448,85.0,False
'2018-11-30T20:09:00',85.44,85.44,85.433,85.434,47.75,85.448,85.449,85.443,85.444,58.0,True
'2018-11-30T20:10:00',85.433,85.44,85.431,85.439,58.11,85.443,85.45,85.44,85.449,68.5,True
'2018-11-30T20:11:00',85.438,85.455,85.437,85.453,92.39,85.449,85.464,85.445,85.461,80.62,True
'2018-11-30T20:12:00',85.452,85.456,85.446,85.449,122.74,85.462,85.465,85.456,85.457,126.24,True
'2018-11-30T20:13:00',85.448,85.461,85.448,85.46,113.86,85.457,85.47,85.457,85.468,114.0,True
'2018-11-30T20:14:00',85.459,85.467,85.452,85.467,105.11,85.469,85.475,85.462,85.473,101.5,True
'2018-11-30T20:15:00',85.467,85.475,85.466,85.466,70.0,85.474,85.482,85.473,85.474,86.61,False
'2018-11-30T20:16:00',85.467,85.473,85.464,85.471,67.62,85.475,85.481,85.473,85.478,75.75,False
'2018-11-30T20:17:00',85.47,85.472,85.458,85.459,66.75,85.479,85.48,85.467,85.467,63.87,False
'2018-11-30T20:18:00',85.457,85.457,85.445,85.448,62.0,85.466,85.466,85.452,85.457,67.37,False
'2018-11-30T20:19:00',85.449,85.455,85.446,85.453,85.5,85.457,85.463,85.455,85.461,106.0,True
'2018-11-30T20:20:00',85.452,85.456,85.445,85.455,111.74,85.461,85.465,85.454,85.465,141.62,True
'2018-11-30T20:21:00',85.457,85.461,85.455,85.458,79.84,85.465,85.471,85.465,85.469,105.87,True
'2018-11-30T20:22:00',85.459,85.463,85.452,85.459,95.17,85.467,85.471,85.459,85.468,109.0,False
'2018-11-30T20:23:00',85.46,85.461,85.456,85.457,52.97,85.468,85.47,85.465,85.468,77.5,True
'2018-11-30T20:24:00',85.457,85.467,85.451,85.467,111.45,85.467,85.475,85.461,85.475,93.5,True
'2018-11-30T20:25:00',85.467,85.481,85.466,85.471,78.11,85.474,85.49,85.474,85.479,64.5,False
'2018-11-30T20:26:00',85.471,85.476,85.464,85.471,115.51,85.48,85.485,85.473,85.48,96.6,False
'2018-11-30T20:27:00',85.471,85.471,85.461,85.462,119.5,85.479,85.48,85.47,85.47,112.25,False
'2018-11-30T20:28:00',85.461,85.47,85.438,85.44,141.08,85.47,85.479,85.447,85.448,130.75,False
'2018-11-30T20:29:00',85.44,85.446,85.429,85.445,120.8,85.45,85.455,85.437,85.455,97.37,True
'2018-11-30T20:30:00',85.444,85.461,85.444,85.459,115.09,85.454,85.47,85.454,85.468,93.75,True
'2018-11-30T20:31:00',85.46,85.463,85.456,85.463,72.96,85.468,85.472,85.465,85.472,55.5,False
'2018-11-30T20:32:00',85.462,85.463,85.453,85.454,74.23,85.472,85.472,85.462,85.462,75.0,False
'2018-11-30T20:33:00',85.454,85.459,85.451,85.459,57.86,85.463,85.468,85.46,85.468,67.25,False
'2018-11-30T20:34:00',85.459,85.459,85.454,85.456,52.49,85.466,85.467,85.463,85.465,52.25,False
'2018-11-30T20:35:00',85.456,85.456,85.44,85.44,65.87,85.464,85.465,85.448,85.45,88.87,False
'2018-11-30T20:36:00',85.441,85.448,85.438,85.445,78.59,85.45,85.456,85.448,85.453,89.5,True
'2018-11-30T20:37:00',85.449,85.453,85.444,85.451,63.0,85.453,85.461,85.451,85.458,81.0,False
'2018-11-30T20:38:00',85.45,85.451,85.443,85.447,118.47,85.458,85.458,85.451,85.455,112.75,False
'2018-11-30T20:39:00',85.445,85.45,85.438,85.438,101.62,85.454,85.457,85.448,85.448,101.25,False
'2018-11-30T20:40:00',85.438,85.444,85.438,85.443,99.97,85.448,85.453,85.446,85.453,114.0,True
'2018-11-30T20:41:00',85.442,85.452,85.442,85.45,61.0,85.452,85.46,85.45,85.458,66.75,True
'2018-11-30T20:42:00',85.45,85.476,85.45,85.476,81.1,85.459,85.486,85.458,85.484,84.75,True
'2018-11-30T20:43:00',85.475,85.477,85.465,85.466,80.7,85.485,85.486,85.474,85.474,60.25,False
'2018-11-30T20:44:00',85.466,85.471,85.461,85.467,131.34,85.476,85.479,85.47,85.476,134.75,True
'2018-11-30T20:45:00',85.464,85.473,85.463,85.472,100.57,85.474,85.48,85.472,85.479,96.0,True
'2018-11-30T20:46:00',85.474,85.478,85.469,85.474,43.49,85.479,85.485,85.475,85.481,53.37,True
'2018-11-30T20:47:00',85.474,85.479,85.469,85.477,61.5,85.479,85.486,85.476,85.483,84.25,False
'2018-11-30T20:48:00',85.476,85.476,85.467,85.468,25.0,85.483,85.483,85.476,85.477,30.5,False
'2018-11-30T20:49:00',85.469,85.476,85.456,85.473,65.75,85.476,85.483,85.464,85.482,76.25,True
'2018-11-30T20:50:00',85.473,85.48,85.472,85.479,48.0,85.481,85.489,85.478,85.486,56.5,True
'2018-11-30T20:51:00',85.479,85.481,85.476,85.479,62.75,85.487,85.49,85.483,85.487,74.75,True
'2018-11-30T20:52:00',85.478,85.487,85.477,85.483,56.0,85.487,85.494,85.487,85.492,61.75,True
'2018-11-30T20:53:00',85.484,85.494,85.483,85.49,56.0,85.493,85.502,85.491,85.498,67.0,True
'2018-11-30T20:54:00',85.489,85.497,85.487,85.493,80.62,85.497,85.506,85.495,85.502,70.5,True
'2018-11-30T20:55:00',85.493,85.501,85.492,85.497,88.75,85.5,85.509,85.5,85.505,96.6,False
'2018-11-30T20:56:00',85.496,85.498,85.49,85.492,95.37,85.505,85.506,85.498,85.501,98.87,True
'2018-11-30T20:57:00',85.494,85.499,85.491,85.495,124.49,85.501,85.507,85.499,85.504,123.5,True
'2018-11-30T20:58:00',85.495,85.505,85.487,85.492,149.94,85.505,85.513,85.496,85.502,156.1,False
'2018-11-30T20:59:00',85.491,85.498,85.475,85.476,141.6,85.501,85.507,85.484,85.486,167.5,False
'2018-11-30T21:00:00',85.475,85.487,85.469,85.473,82.49,85.483,85.495,85.478,85.481,101.5,False
'2018-11-30T21:01:00',85.472,85.477,85.465,85.473,97.23,85.481,85.486,85.475,85.481,103.75,True
'2018-11-30T21:02:00',85.472,85.484,85.461,85.461,102.33,85.482,85.492,85.469,85.47,95.25,False
'2018-11-30T21:03:00',85.46,85.461,85.45,85.457,73.62,85.47,85.471,85.46,85.467,75.75,True
'2018-11-30T21:04:00',85.458,85.463,85.457,85.458,34.87,85.468,85.473,85.467,85.468,46.12,True
'2018-11-30T21:05:00',85.458,85.466,85.454,85.457,68.87,85.467,85.474,85.463,85.466,86.0,False
'2018-11-30T21:06:00',85.456,85.46,85.455,85.455,68.23,85.466,85.47,85.464,85.465,83.75,False
'2018-11-30T21:07:00',85.454,85.456,85.446,85.448,68.48,85.465,85.466,85.455,85.456,71.0,False
'2018-11-30T21:08:00',85.447,85.45,85.438,85.443,78.82,85.455,85.459,85.446,85.452,81.0,False
'2018-11-30T21:09:00',85.444,85.448,85.437,85.445,84.24,85.452,85.456,85.445,85.453,96.25,False
'2018-11-30T21:10:00',85.445,85.446,85.433,85.434,89.35,85.452,85.455,85.442,85.444,91.5,False
'2018-11-30T21:11:00',85.433,85.443,85.433,85.441,72.87,85.443,85.451,85.442,85.451,83.87,False
'2018-11-30T21:12:00',85.439,85.44,85.429,85.438,82.5,85.449,85.449,85.438,85.446,92.0,False
'2018-11-30T21:13:00',85.438,85.439,85.426,85.427,81.5,85.447,85.447,85.435,85.435,98.37,False
'2018-11-30T21:14:00',85.425,85.429,85.406,85.408,79.5,85.435,85.437,85.414,85.415,97.5,False
'2018-11-30T21:15:00',85.407,85.428,85.407,85.424,79.71,85.415,85.438,85.415,85.434,94.75,True
'2018-11-30T21:16:00',85.424,85.429,85.418,85.424,59.24,85.433,85.437,85.428,85.431,63.5,False
'2018-11-30T21:17:00',85.422,85.423,85.414,85.416,89.12,85.431,85.433,85.423,85.424,90.5,True
'2018-11-30T21:18:00',85.416,85.431,85.414,85.429,82.2,85.425,85.439,85.423,85.439,91.75,True
'2018-11-30T21:19:00',85.429,85.436,85.428,85.434,67.75,85.437,85.445,85.437,85.444,72.0,False
'2018-11-30T21:20:00',85.433,85.434,85.422,85.424,51.0,85.444,85.444,85.432,85.434,56.5,False
'2018-11-30T21:21:00',85.423,85.434,85.423,85.43,102.74,85.434,85.443,85.433,85.44,128.5,False
'2018-11-30T21:22:00',85.429,85.433,85.418,85.421,101.95,85.439,85.443,85.427,85.43,134.0,False
'2018-11-30T21:23:00',85.42,85.431,85.42,85.424,63.74,85.43,85.44,85.429,85.434,88.0,False
'2018-11-30T21:24:00',85.427,85.428,85.418,85.421,57.61,85.434,85.437,85.427,85.431,82.25,False
'2018-11-30T21:25:00',85.42,85.423,85.415,85.415,61.36,85.427,85.432,85.425,85.425,74.75,True
'2018-11-30T21:26:00',85.416,85.423,85.415,85.421,68.2,85.425,85.433,85.425,85.431,69.25,True
'2018-11-30T21:27:00',85.422,85.426,85.421,85.423,45.36,85.432,85.436,85.431,85.431,43.75,True
'2018-11-30T21:28:00',85.425,85.428,85.422,85.423,72.0,85.433,85.437,85.431,85.433,69.5,False
'2018-11-30T21:29:00',85.422,85.428,85.416,85.422,79.5,85.432,85.436,85.425,85.432,72.5,True
'2018-11-30T21:30:00',85.421,85.444,85.421,85.434,94.75,85.431,85.452,85.431,85.444,98.0,False
'2018-11-30T21:31:00',85.433,85.438,85.428,85.433,79.49,85.443,85.446,85.437,85.442,79.25,False
'2018-11-30T21:32:00',85.432,85.433,85.417,85.417,43.75,85.442,85.442,85.426,85.427,46.75,False
'2018-11-30T21:33:00',85.418,85.42,85.413,85.417,40.5,85.427,85.428,85.423,85.426,58.75,False
'2018-11-30T21:34:00',85.416,85.42,85.414,85.414,45.5,85.426,85.428,85.423,85.423,64.0,False
'2018-11-30T21:35:00',85.413,85.415,85.409,85.41,66.25,85.423,85.424,85.418,85.418,94.25,False
'2018-11-30T21:36:00',85.413,85.415,85.401,85.402,63.5,85.419,85.424,85.41,85.41,80.25,False
'2018-11-30T21:37:00',85.402,85.405,85.396,85.4,61.0,85.411,85.413,85.405,85.409,82.0,True
'2018-11-30T21:38:00',85.401,85.407,85.394,85.396,50.0,85.409,85.415,85.403,85.403,71.37,False
'2018-11-30T21:39:00',85.395,85.401,85.394,85.396,42.0,85.403,85.409,85.402,85.405,59.25,False
'2018-11-30T21:40:00',85.396,85.4,85.39,85.393,61.0,85.406,85.409,85.398,85.402,85.87,False
'2018-11-30T21:41:00',85.394,85.397,85.385,85.389,45.5,85.402,85.404,85.394,85.397,54.5,False
'2018-11-30T21:42:00',85.389,85.389,85.379,85.379,56.87,85.396,85.396,85.388,85.389,77.0,False
'2018-11-30T21:43:00',85.378,85.385,85.373,85.375,48.37,85.387,85.393,85.382,85.384,59.0,True
'2018-11-30T21:44:00',85.376,85.388,85.375,85.388,78.0,85.383,85.397,85.383,85.396,64.25,True
'2018-11-30T21:45:00',85.387,85.389,85.383,85.389,89.75,85.396,85.398,85.391,85.398,83.36,True
'2018-11-30T21:46:00',85.389,85.392,85.388,85.39,36.75,85.397,85.4,85.397,85.397,44.35,True
'2018-11-30T21:47:00',85.388,85.392,85.386,85.392,54.0,85.396,85.401,85.395,85.4,52.25,True
'2018-11-30T21:48:00',85.392,85.393,85.391,85.392,31.5,85.401,85.401,85.399,85.4,29.5,False
'2018-11-30T21:49:00',85.393,85.393,85.375,85.383,54.5,85.4,85.401,85.384,85.391,66.25,False
'2018-11-30T21:50:00',85.383,85.383,85.372,85.372,42.5,85.39,85.391,85.381,85.381,52.0,False
'2018-11-30T21:51:00',85.377,85.378,85.363,85.367,61.12,85.381,85.385,85.372,85.374,71.87,False
'2018-11-30T21:52:00',85.366,85.376,85.364,85.375,61.87,85.376,85.386,85.373,85.385,74.75,True
'2018-11-30T21:53:00',85.375,85.378,85.366,85.372,61.37,85.383,85.385,85.376,85.38,64.5,False
'2018-11-30T21:54:00',85.373,85.375,85.366,85.373,59.0,85.38,85.383,85.374,85.383,64.25,True
'2018-11-30T21:55:00',85.376,85.385,85.373,85.382,146.75,85.385,85.393,85.382,85.389,157.25,False
'2018-11-30T21:56:00',85.38,85.384,85.372,85.374,127.11,85.389,85.394,85.384,85.384,163.62,True
'2018-11-30T21:57:00',85.374,85.401,85.374,85.392,140.11,85.385,85.412,85.384,85.401,174.62,True
'2018-11-30T21:58:00',85.395,85.429,85.395,85.428,186.61,85.405,85.441,85.405,85.441,208.61,True
'2018-11-30T21:59:00',85.428,85.44,85.425,85.425,136.98,85.439,85.453,85.434,85.434,134.37,False
'2018-11-30T22:00:00',85.424,85.424,85.412,85.42,97.12,85.431,85.435,85.423,85.431,86.25,True
'2018-11-30T22:01:00',85.42,85.439,85.42,85.438,92.6,85.432,85.45,85.432,85.449,88.87,True
'2018-11-30T22:02:00',85.439,85.449,85.439,85.441,48.36,85.45,85.459,85.449,85.453,55.87,False
'2018-11-30T22:03:00',85.442,85.442,85.43,85.43,23.6,85.453,85.453,85.441,85.441,24.0,False
'2018-11-30T22:04:00',85.431,85.431,85.387,85.387,63.34,85.435,85.435,85.399,85.4,78.37,False
'2018-11-30T22:05:00',85.388,85.388,85.379,85.384,37.87,85.399,85.399,85.392,85.394,39.75,False
'2018-11-30T22:06:00',85.384,85.385,85.373,85.377,70.0,85.395,85.397,85.384,85.388,66.75,True
'2018-11-30T22:07:00',85.376,85.385,85.376,85.385,54.09,85.388,85.398,85.388,85.395,51.0,False
'2018-11-30T22:08:00',85.384,85.384,85.378,85.382,27.87,85.395,85.396,85.391,85.395,28.62,True
'2018-11-30T22:09:00',85.383,85.384,85.383,85.384,14.5,85.394,85.397,85.394,85.396,19.25,True
'2018-11-30T22:10:00',85.385,85.39,85.383,85.384,58.46,85.396,85.401,85.396,85.397,61.5,False
'2018-11-30T22:11:00',85.385,85.386,85.379,85.385,60.98,85.395,85.397,85.392,85.396,62.5,False
'2018-11-30T22:12:00',85.385,85.385,85.381,85.384,26.5,85.397,85.398,85.394,85.394,20.25,True
'2018-11-30T22:13:00',85.383,85.39,85.378,85.384,60.5,85.396,85.403,85.39,85.396,56.25,False
'2018-11-30T22:14:00',85.383,85.384,85.373,85.381,30.5,85.395,85.395,85.384,85.393,25.5,True
'2018-11-30T22:15:00',85.38,85.387,85.378,85.385,54.0,85.393,85.399,85.39,85.397,51.25,True
'2018-11-30T22:16:00',85.385,85.39,85.385,85.39,28.25,85.399,85.402,85.399,85.402,25.75,True
'2018-11-30T22:17:00',85.39,85.391,85.382,85.382,32.75,85.401,85.404,85.394,85.394,30.25,False
'2018-11-30T22:18:00',85.382,85.388,85.382,85.383,81.0,85.395,85.4,85.393,85.395,106.0,False
'2018-11-30T22:19:00',85.383,85.383,85.376,85.379,46.75,85.396,85.396,85.388,85.391,50.87,True
'2018-11-30T22:20:00',85.378,85.389,85.378,85.386,41.0,85.391,85.4,85.39,85.399,40.61,False
'2018-11-30T22:21:00',85.385,85.385,85.362,85.375,28.75,85.398,85.399,85.375,85.388,35.25,False
'2018-11-30T22:22:00',85.376,85.378,85.376,85.376,29.5,85.389,85.391,85.388,85.389,34.5,True
'2018-11-30T22:23:00',85.376,85.384,85.375,85.38,40.62,85.39,85.398,85.388,85.393,54.12,False
'2018-11-30T22:24:00',85.38,85.38,85.371,85.375,29.25,85.391,85.391,85.381,85.388,44.0,True
'2018-11-30T22:25:00',85.375,85.383,85.375,85.383,13.5,85.389,85.396,85.388,85.396,17.75,True
'2018-11-30T22:26:00',85.386,85.395,85.386,85.394,13.5,85.398,85.405,85.398,85.404,21.25,True
'2018-11-30T22:27:00',85.394,85.398,85.394,85.396,20.5,85.406,85.41,85.406,85.41,30.5,True
'2018-11-30T22:28:00',85.396,85.408,85.394,85.402,32.22,85.409,85.421,85.408,85.415,31.74,False
'2018-11-30T22:29:00',85.402,85.407,85.397,85.407,58.5,85.416,85.421,85.41,85.421,55.12,True
'2018-11-30T22:30:00',85.406,85.418,85.406,85.413,44.75,85.421,85.427,85.419,85.425,47.75,True
'2018-11-30T22:31:00',85.413,85.417,85.408,85.412,53.37,85.424,85.431,85.421,85.425,49.25,False
'2018-11-30T22:32:00',85.411,85.413,85.408,85.411,24.75,85.423,85.427,85.421,85.423,29.0,False
'2018-11-30T22:33:00',85.411,85.411,85.407,85.411,24.75,85.422,85.425,85.419,85.425,22.5,True
'2018-11-30T22:34:00',85.41,85.413,85.409,85.412,25.37,85.424,85.425,85.421,85.424,20.0,True
'2018-11-30T22:35:00',85.411,85.413,85.409,85.412,29.0,85.424,85.426,85.421,85.425,22.5,False
'2018-11-30T22:36:00',85.413,85.413,85.409,85.409,17.0,85.425,85.425,85.419,85.419,13.5,False
'2018-11-30T22:37:00',85.409,85.409,85.409,85.409,3.5,85.42,85.42,85.418,85.42,3.5,True
'2018-11-30T22:38:00',85.41,85.41,85.403,85.407,13.62,85.419,85.42,85.415,85.418,15.12,False
'2018-11-30T22:39:00',85.407,85.409,85.406,85.408,12.5,85.419,85.42,85.418,85.419,15.62,False
'2018-11-30T22:40:00',85.408,85.409,85.39,85.39,20.0,85.42,85.42,85.402,85.402,18.5,False
'2018-11-30T22:41:00',85.389,85.396,85.389,85.391,29.37,85.402,85.408,85.402,85.405,29.24,False
'2018-11-30T22:42:00',85.392,85.394,85.39,85.392,15.5,85.405,85.408,85.403,85.403,16.0,True
'2018-11-30T22:43:00',85.39,85.402,85.387,85.397,34.87,85.404,85.414,85.403,85.411,26.5,False
'2018-11-30T22:44:00',85.397,85.399,85.372,85.379,44.0,85.41,85.413,85.391,85.398,43.25,False
'2018-11-30T22:45:00',85.379,85.381,85.374,85.377,35.5,85.399,85.401,85.393,85.396,37.75,False
'2018-11-30T22:46:00',85.378,85.38,85.371,85.374,35.75,85.398,85.401,85.391,85.394,40.1,False
'2018-11-30T22:47:00',85.374,85.374,85.372,85.373,35.75,85.394,85.394,85.391,85.393,24.9,False
'2018-11-30T22:48:00',85.371,85.371,85.366,85.368,31.0,85.388,85.39,85.384,85.387,30.25,True
'2018-11-30T22:49:00',85.368,85.376,85.368,85.373,42.5,85.386,85.395,85.385,85.394,43.0,True
'2018-11-30T22:50:00',85.373,85.377,85.369,85.375,71.0,85.395,85.396,85.39,85.394,84.0,False
'2018-11-30T22:51:00',85.374,85.374,85.358,85.358,46.5,85.394,85.396,85.378,85.378,48.75,False
'2018-11-30T22:52:00',85.359,85.371,85.358,85.37,29.5,85.378,85.391,85.376,85.391,29.0,True
'2018-11-30T22:53:00',85.37,85.379,85.362,85.375,49.0,85.389,85.402,85.381,85.4,52.25,True
'2018-11-30T22:54:00',85.375,85.401,85.375,85.394,57.5,85.399,85.426,85.398,85.422,54.75,True
'2018-11-30T22:55:00',85.393,85.408,85.393,85.407,71.0,85.419,85.431,85.415,85.429,69.0,True
'2018-11-30T22:56:00',85.406,85.41,85.383,85.4,71.75,85.429,85.435,85.412,85.43,70.37,False
'2018-11-30T22:57:00',85.401,85.401,85.365,85.382,74.5,85.429,85.429,85.394,85.41,73.5,False
'2018-11-30T22:58:00',85.381,85.398,85.365,85.366,48.0,85.407,85.423,85.406,85.418,45.0,True
'2018-11-30T22:59:00',85.377,85.397,85.329,85.329,46.9,85.416,85.458,85.403,85.458,53.24,True
'2018-12-02T23:00:00',85.853,85.853,85.841,85.847,11.25,85.879,85.879,85.871,85.871,11.25,True
'2018-12-02T23:01:00',85.84,85.893,85.838,85.893,15.75,85.873,85.935,85.872,85.935,19.87,True
'2018-12-02T23:02:00',85.893,85.893,85.855,85.856,12.75,85.944,85.948,85.894,85.894,14.61,False
'2018-12-02T23:03:00',85.832,85.855,85.821,85.853,19.5,85.894,85.894,85.878,85.892,22.5,False
'2018-12-02T23:04:00',85.833,85.842,85.785,85.799,22.87,85.879,85.891,85.867,85.879,26.62,False
'2018-12-02T23:05:00',85.804,85.835,85.791,85.83,33.34,85.879,85.882,85.867,85.878,36.74,True
'2018-12-02T23:06:00',85.831,85.837,85.806,85.806,16.0,85.878,85.88,85.839,85.839,17.0,False
'2018-12-02T23:07:00',85.797,85.797,85.748,85.763,46.46,85.847,85.887,85.824,85.831,40.74,False
'2018-12-02T23:08:00',85.762,85.783,85.753,85.775,29.99,85.831,85.834,85.799,85.817,28.5,False
'2018-12-02T23:09:00',85.759,85.784,85.734,85.734,24.73,85.815,85.823,85.808,85.809,28.49,True
'2018-12-02T23:10:00',85.769,85.79,85.747,85.771,42.99,85.809,85.817,85.807,85.813,40.5,False
'2018-12-02T23:11:00',85.771,85.772,85.771,85.772,58.0,85.811,85.813,85.802,85.808,58.5,False
'2018-12-02T23:12:00',85.772,85.772,85.771,85.771,58.0,85.81,85.813,85.807,85.812,58.0,True
'2018-12-02T23:13:00',85.771,85.798,85.759,85.763,142.0,85.813,85.858,85.795,85.843,152.47,False
'2018-12-02T23:14:00',85.764,85.787,85.751,85.754,62.75,85.843,85.854,85.767,85.779,71.62,False
'2018-12-02T23:15:00',85.754,85.754,85.741,85.741,62.0,85.78,85.78,85.757,85.765,62.0,False
'2018-12-02T23:16:00',85.723,85.723,85.712,85.721,28.0,85.753,85.756,85.744,85.753,30.75,False
'2018-12-02T23:17:00',85.721,85.722,85.715,85.72,37.0,85.752,85.756,85.739,85.74,38.5,True
'2018-12-02T23:18:00',85.715,85.726,85.714,85.718,61.0,85.741,85.768,85.74,85.765,60.25,False
'2018-12-02T23:19:00',85.719,85.725,85.717,85.721,43.5,85.766,85.767,85.759,85.762,37.5,True
'2018-12-02T23:20:00',85.721,85.737,85.715,85.733,215.5,85.759,85.766,85.746,85.763,212.0,False
'2018-12-02T23:21:00',85.733,85.733,85.729,85.729,199.0,85.765,85.766,85.758,85.761,204.0,False
'2018-12-02T23:22:00',85.728,85.731,85.728,85.731,173.0,85.761,85.766,85.761,85.764,190.5,False
'2018-12-02T23:23:00',85.731,85.731,85.726,85.726,178.0,85.766,85.766,85.755,85.757,178.0,False
'2018-12-02T23:24:00',85.726,85.728,85.726,85.726,225.75,85.759,85.761,85.755,85.759,237.21,False
'2018-12-02T23:25:00',85.726,85.727,85.726,85.727,221.0,85.756,85.761,85.755,85.76,242.0,False
'2018-12-02T23:26:00',85.727,85.727,85.724,85.724,88.0,85.759,85.761,85.755,85.755,105.5,False
'2018-12-02T23:27:00',85.724,85.724,85.709,85.717,15.5,85.748,85.759,85.732,85.757,15.5,True
'2018-12-02T23:28:00',85.718,85.731,85.711,85.731,207.0,85.757,85.763,85.749,85.761,207.5,True
'2018-12-02T23:29:00',85.731,85.733,85.731,85.732,296.0,85.763,85.763,85.753,85.76,311.0,False
'2018-12-02T23:30:00',85.732,85.732,85.726,85.727,296.0,85.755,85.763,85.735,85.736,302.72,False
'2018-12-02T23:31:00',85.727,85.727,85.727,85.727,276.0,85.739,85.745,85.734,85.738,276.0,True
'2018-12-02T23:32:00',85.727,85.727,85.721,85.721,108.0,85.737,85.746,85.735,85.74,122.25,False
'2018-12-02T23:33:00',85.721,85.721,85.712,85.719,128.12,85.741,85.745,85.737,85.737,169.71,True
'2018-12-02T23:34:00',85.719,85.721,85.717,85.719,123.5,85.739,85.747,85.736,85.747,132.47,True
'2018-12-02T23:35:00',85.72,85.763,85.72,85.763,135.12,85.747,85.782,85.744,85.782,161.68,True
'2018-12-02T23:36:00',85.763,85.776,85.727,85.762,78.5,85.781,85.786,85.755,85.779,95.0,False
'2018-12-02T23:37:00',85.762,85.769,85.76,85.763,60.0,85.778,85.786,85.771,85.785,74.5,False
'2018-12-02T23:38:00',85.763,85.771,85.761,85.764,35.0,85.782,85.782,85.777,85.779,50.37,False
'2018-12-02T23:39:00',85.764,85.764,85.763,85.763,32.0,85.778,85.78,85.777,85.779,39.86,False
'2018-12-02T23:40:00',85.763,85.763,85.756,85.756,53.0,85.778,85.78,85.777,85.779,79.22,True
'2018-12-02T23:41:00',85.756,85.77,85.756,85.77,36.5,85.779,85.789,85.776,85.789,52.98,True
'2018-12-02T23:42:00',85.77,85.774,85.727,85.746,95.12,85.788,85.796,85.746,85.761,115.36,False
'2018-12-02T23:43:00',85.748,85.763,85.748,85.763,52.0,85.761,85.789,85.761,85.784,93.72,False
'2018-12-02T23:44:00',85.762,85.763,85.753,85.76,47.0,85.784,85.784,85.769,85.769,47.12,True
'2018-12-02T23:45:00',85.759,85.776,85.759,85.772,32.0,85.769,85.784,85.769,85.783,32.0,False
'2018-12-02T23:46:00',85.771,85.771,85.761,85.766,73.12,85.782,85.786,85.782,85.786,88.1,False
'2018-12-02T23:47:00',85.767,85.768,85.763,85.766,157.36,85.786,85.786,85.785,85.786,181.5,True
'2018-12-02T23:48:00',85.765,85.771,85.758,85.76,161.36,85.786,85.788,85.783,85.785,243.27,False
'2018-12-02T23:49:00',85.76,85.766,85.755,85.756,38.36,85.784,85.788,85.773,85.773,49.85,False
'2018-12-02T23:50:00',85.754,85.756,85.743,85.743,17.0,85.773,85.773,85.767,85.768,16.0,False
'2018-12-02T23:51:00',85.744,85.744,85.738,85.743,63.86,85.768,85.768,85.767,85.767,67.75,False
'2018-12-02T23:52:00',85.741,85.743,85.737,85.74,10.12,85.767,85.767,85.766,85.766,10.0,False
'2018-12-02T23:53:00',85.739,85.74,85.739,85.74,9.0,85.766,85.767,85.765,85.767,9.5,True
'2018-12-02T23:54:00',85.741,85.745,85.74,85.743,8.0,85.767,85.767,85.767,85.767,8.0,True
'2018-12-02T23:55:00',85.744,85.757,85.739,85.755,96.0,85.767,85.773,85.76,85.773,92.0,True
'2018-12-02T23:56:00',85.754,85.768,85.746,85.759,80.0,85.773,85.802,85.771,85.795,84.5,True
'2018-12-02T23:57:00',85.759,85.777,85.741,85.771,110.0,85.793,85.807,85.775,85.795,127.75,True
'2018-12-02T23:58:00',85.767,85.778,85.766,85.778,28.5,85.795,85.809,85.785,85.809,31.12,True
'2018-12-02T23:59:00',85.778,85.786,85.767,85.783,66.87,85.808,85.81,85.785,85.802,85.74,False
'2018-12-03T00:00:00',85.787,85.787,85.746,85.761,171.5,85.804,85.804,85.763,85.775,202.61,False
'2018-12-03T00:01:00',85.761,85.772,85.751,85.764,177.25,85.771,85.788,85.764,85.781,240.54,False
'2018-12-03T00:02:00',85.765,85.768,85.744,85.746,106.61,85.778,85.784,85.755,85.759,156.04,False
'2018-12-03T00:03:00',85.746,85.762,85.732,85.758,142.81,85.761,85.775,85.746,85.773,142.08,False
'2018-12-03T00:04:00',85.757,85.757,85.72,85.738,70.12,85.772,85.772,85.735,85.751,73.1,False
'2018-12-03T00:05:00',85.735,85.745,85.732,85.742,63.62,85.75,85.755,85.744,85.753,71.47,True
'2018-12-03T00:06:00',85.743,85.746,85.735,85.739,77.71,85.753,85.758,85.747,85.755,70.36,False
'2018-12-03T00:07:00',85.74,85.74,85.727,85.731,113.78,85.755,85.756,85.741,85.745,89.98,False
'2018-12-03T00:08:00',85.728,85.739,85.727,85.739,65.42,85.745,85.756,85.742,85.756,58.99,True
'2018-12-03T00:09:00',85.739,85.761,85.739,85.761,98.49,85.755,85.779,85.755,85.778,95.97,True
'2018-12-03T00:10:00',85.761,85.78,85.758,85.78,177.96,85.776,85.798,85.775,85.798,146.6,True
'2018-12-03T00:11:00',85.78,85.781,85.774,85.779,39.87,85.797,85.799,85.791,85.795,39.0,True
'2018-12-03T00:12:00',85.78,85.795,85.78,85.784,71.85,85.795,85.811,85.795,85.799,81.86,True
'2018-12-03T00:13:00',85.784,85.801,85.784,85.799,46.87,85.8,85.815,85.8,85.815,53.49,True
'2018-12-03T00:14:00',85.8,85.806,85.798,85.805,76.5,85.815,85.82,85.813,85.819,80.48,True
'2018-12-03T00:15:00',85.805,85.814,85.804,85.808,120.5,85.817,85.826,85.817,85.821,105.62,False
'2018-12-03T00:16:00',85.807,85.807,85.802,85.806,49.0,85.821,85.822,85.816,85.817,44.62,False
'2018-12-03T00:17:00',85.806,85.808,85.8,85.804,58.37,85.818,85.819,85.812,85.817,58.5,True
'2018-12-03T00:18:00',85.806,85.822,85.806,85.818,76.5,85.818,85.834,85.818,85.831,80.11,True
'2018-12-03T00:19:00',85.817,85.823,85.815,85.821,109.87,85.83,85.837,85.829,85.833,105.86,True
'2018-12-03T00:20:00',85.822,85.824,85.815,85.816,82.62,85.834,85.837,85.826,85.827,89.99,False
'2018-12-03T00:21:00',85.817,85.82,85.812,85.812,52.0,85.828,85.832,85.825,85.826,56.75,True
'2018-12-03T00:22:00',85.813,85.821,85.811,85.818,71.37,85.826,85.834,85.824,85.833,82.61,True
'2018-12-03T00:23:00',85.818,85.822,85.813,85.815,66.0,85.832,85.836,85.826,85.827,84.86,False
'2018-12-03T00:24:00',85.816,85.821,85.816,85.816,57.75,85.829,85.833,85.829,85.831,69.61,True
'2018-12-03T00:25:00',85.817,85.824,85.811,85.821,92.87,85.831,85.834,85.824,85.833,109.49,False
'2018-12-03T00:26:00',85.819,85.82,85.808,85.81,60.49,85.833,85.835,85.821,85.823,61.0,False
'2018-12-03T00:27:00',85.81,85.821,85.81,85.812,81.37,85.825,85.832,85.825,85.826,71.0,True
'2018-12-03T00:28:00',85.812,85.821,85.811,85.818,80.0,85.824,85.836,85.824,85.832,66.62,True
'2018-12-03T00:29:00',85.818,85.822,85.81,85.821,72.25,85.83,85.835,85.825,85.834,72.87,True
'2018-12-03T00:30:00',85.82,85.823,85.816,85.818,53.99,85.833,85.836,85.829,85.832,57.12,True
'2018-12-03T00:31:00',85.819,85.823,85.812,85.812,63.62,85.832,85.837,85.826,85.828,67.61,True
'2018-12-03T00:32:00',85.812,85.825,85.81,85.822,63.0,85.827,85.839,85.825,85.838,75.5,True
'2018-12-03T00:33:00',85.823,85.827,85.818,85.827,68.74,85.838,85.838,85.832,85.838,65.62,True
'2018-12-03T00:34:00',85.827,85.83,85.807,85.83,67.48,85.84,85.843,85.819,85.843,71.75,True
'2018-12-03T00:35:00',85.831,85.832,85.828,85.83,40.5,85.843,85.845,85.84,85.842,43.5,False
'2018-12-03T00:36:00',85.829,85.829,85.82,85.82,52.5,85.842,85.842,85.832,85.832,64.25,True
'2018-12-03T00:37:00',85.82,85.831,85.819,85.831,82.12,85.834,85.841,85.827,85.839,81.75,True
'2018-12-03T00:38:00',85.831,85.842,85.828,85.838,111.37,85.841,85.855,85.84,85.846,119.61,False
'2018-12-03T00:39:00',85.838,85.839,85.818,85.82,72.37,85.847,85.85,85.831,85.832,65.25,False
'2018-12-03T00:40:00',85.82,85.829,85.82,85.829,33.5,85.833,85.84,85.83,85.84,32.5,False
'2018-12-03T00:41:00',85.829,85.829,85.822,85.822,11.5,85.838,85.838,85.834,85.836,14.25,False
'2018-12-03T00:42:00',85.823,85.824,85.818,85.818,30.0,85.836,85.836,85.83,85.83,36.25,False
'2018-12-03T00:43:00',85.818,85.818,85.814,85.816,33.5,85.831,85.831,85.828,85.828,28.0,True
'2018-12-03T00:44:00',85.815,85.823,85.815,85.818,67.5,85.829,85.834,85.829,85.831,69.48,False
'2018-12-03T00:45:00',85.82,85.82,85.809,85.816,63.0,85.831,85.831,85.821,85.827,74.49,True
'2018-12-03T00:46:00',85.817,85.825,85.813,85.814,80.5,85.827,85.836,85.824,85.826,86.24,False
'2018-12-03T00:47:00',85.814,85.816,85.807,85.813,51.5,85.825,85.827,85.818,85.825,53.74,True
'2018-12-03T00:48:00',85.812,85.82,85.811,85.815,25.87,85.825,85.831,85.823,85.827,26.12,False
'2018-12-03T00:49:00',85.814,85.815,85.809,85.81,25.75,85.826,85.827,85.821,85.822,26.5,True
'2018-12-03T00:50:00',85.811,85.816,85.809,85.815,81.0,85.822,85.829,85.821,85.829,67.5,True
'2018-12-03T00:51:00',85.816,85.833,85.816,85.817,74.37,85.829,85.846,85.829,85.831,74.1,False
'2018-12-03T00:52:00',85.817,85.817,85.813,85.817,28.87,85.83,85.83,85.826,85.83,23.0,True
'2018-12-03T00:53:00',85.816,85.826,85.816,85.826,51.5,85.83,85.84,85.829,85.84,46.62,True
'2018-12-03T00:54:00',85.828,85.833,85.826,85.832,26.25,85.84,85.846,85.84,85.844,30.5,True
'2018-12-03T00:55:00',85.832,85.839,85.823,85.829,87.62,85.845,85.851,85.836,85.843,83.74,False
'2018-12-03T00:56:00',85.829,85.829,85.82,85.822,64.33,85.842,85.842,85.833,85.836,49.25,False
'2018-12-03T00:57:00',85.824,85.826,85.81,85.81,94.24,85.836,85.84,85.821,85.821,73.0,False
'2018-12-03T00:58:00',85.809,85.819,85.806,85.819,47.5,85.82,85.831,85.82,85.83,52.5,True
'2018-12-03T00:59:00',85.818,85.824,85.816,85.824,36.67,85.83,85.836,85.827,85.835,37.49,False
'2018-12-03T01:00:00',85.822,85.823,85.804,85.812,123.61,85.834,85.836,85.818,85.822,118.5,False
'2018-12-03T01:01:00',85.812,85.815,85.773,85.778,140.61,85.824,85.825,85.784,85.79,136.87,False
'2018-12-03T01:02:00',85.776,85.776,85.763,85.763,98.25,85.789,85.789,85.772,85.774,116.62,False
'2018-12-03T01:03:00',85.761,85.768,85.754,85.758,100.5,85.773,85.78,85.767,85.771,100.49,True
'2018-12-03T01:04:00',85.761,85.783,85.761,85.775,97.87,85.771,85.797,85.771,85.788,91.62,False
'2018-12-03T01:05:00',85.774,85.78,85.762,85.766,72.75,85.788,85.793,85.775,85.779,68.11,True
'2018-12-03T01:06:00',85.767,85.785,85.764,85.77,135.11,85.779,85.797,85.777,85.783,129.74,False
'2018-12-03T01:07:00',85.77,85.775,85.752,85.756,76.35,85.781,85.788,85.766,85.767,72.96,False
'2018-12-03T01:08:00',85.757,85.763,85.755,85.755,70.12,85.768,85.775,85.768,85.768,76.73,False
'2018-12-03T01:09:00',85.757,85.758,85.737,85.745,134.46,85.769,85.771,85.75,85.758,125.6,True
'2018-12-03T01:10:00',85.746,85.76,85.744,85.744,92.07,85.76,85.772,85.755,85.757,84.0,False
'2018-12-03T01:11:00',85.745,85.745,85.715,85.727,128.81,85.757,85.757,85.727,85.738,129.36,False
'2018-12-03T01:12:00',85.727,85.727,85.71,85.718,112.09,85.739,85.739,85.723,85.731,89.87,False
'2018-12-03T01:13:00',85.718,85.721,85.71,85.716,110.2,85.731,85.732,85.72,85.729,106.75,False
'2018-12-03T01:14:00',85.716,85.72,85.703,85.712,93.85,85.727,85.733,85.716,85.724,83.25,True
'2018-12-03T01:15:00',85.713,85.747,85.713,85.731,104.84,85.724,85.76,85.724,85.744,113.34,False
'2018-12-03T01:16:00',85.732,85.74,85.73,85.73,71.99,85.745,85.752,85.741,85.742,65.74,False
'2018-12-03T01:17:00',85.729,85.736,85.729,85.73,71.61,85.742,85.746,85.741,85.743,68.75,False
'2018-12-03T01:18:00',85.731,85.733,85.727,85.733,38.5,85.743,85.744,85.737,85.744,41.75,True
'2018-12-03T01:19:00',85.734,85.746,85.733,85.739,63.75,85.744,85.758,85.743,85.748,69.73,False
'2018-12-03T01:20:00',85.739,85.739,85.714,85.722,83.25,85.749,85.749,85.724,85.731,87.72,False
'2018-12-03T01:21:00',85.722,85.722,85.715,85.717,58.0,85.73,85.73,85.725,85.728,71.22,True
'2018-12-03T01:22:00',85.717,85.725,85.717,85.722,65.87,85.729,85.736,85.729,85.732,61.99,False
'2018-12-03T01:23:00',85.722,85.725,85.716,85.718,43.75,85.73,85.733,85.727,85.728,39.0,False
'2018-12-03T01:24:00',85.717,85.719,85.715,85.719,77.73,85.728,85.731,85.723,85.729,68.22,True
'2018-12-03T01:25:00',85.718,85.726,85.718,85.718,56.99,85.729,85.736,85.729,85.729,49.75,True
'2018-12-03T01:26:00',85.718,85.727,85.715,85.726,63.48,85.73,85.736,85.726,85.736,48.5,True
'2018-12-03T01:27:00',85.726,85.727,85.72,85.72,41.5,85.735,85.738,85.731,85.731,26.0,False
'2018-12-03T01:28:00',85.72,85.72,85.699,85.7,42.06,85.729,85.729,85.711,85.712,31.25,False
'2018-12-03T01:29:00',85.704,85.711,85.701,85.701,33.5,85.714,85.719,85.714,85.714,28.5,False
'2018-12-03T01:30:00',85.702,85.709,85.7,85.707,46.52,85.712,85.719,85.712,85.718,33.5,False
'2018-12-03T01:31:00',85.708,85.708,85.703,85.707,30.1,85.719,85.719,85.713,85.718,28.5,True
'2018-12-03T01:32:00',85.707,85.713,85.696,85.712,62.0,85.717,85.725,85.706,85.723,56.5,False
'2018-12-03T01:33:00',85.711,85.713,85.709,85.711,47.25,85.723,85.725,85.719,85.724,52.0,True
'2018-12-03T01:34:00',85.711,85.72,85.709,85.72,62.81,85.723,85.732,85.717,85.731,53.5,True
'2018-12-03T01:35:00',85.719,85.721,85.716,85.718,47.75,85.731,85.733,85.728,85.729,50.5,True
'2018-12-03T01:36:00',85.717,85.731,85.707,85.707,63.75,85.729,85.743,85.72,85.72,77.75,False
'2018-12-03T01:37:00',85.707,85.713,85.7,85.713,60.5,85.719,85.725,85.711,85.725,61.37,True
'2018-12-03T01:38:00',85.712,85.714,85.708,85.71,32.5,85.725,85.726,85.72,85.721,43.5,False
'2018-12-03T01:39:00',85.708,85.708,85.695,85.696,98.96,85.72,85.72,85.706,85.707,85.0,False
'2018-12-03T01:40:00',85.695,85.696,85.671,85.671,107.74,85.707,85.707,85.682,85.682,78.5,False
'2018-12-03T01:41:00',85.67,85.678,85.67,85.674,93.1,85.682,85.689,85.681,85.687,70.25,True
'2018-12-03T01:42:00',85.675,85.684,85.675,85.684,76.76,85.688,85.694,85.688,85.694,59.5,True
'2018-12-03T01:43:00',85.684,85.687,85.683,85.685,35.34,85.696,85.697,85.694,85.696,32.5,False
'2018-12-03T01:44:00',85.683,85.685,85.675,85.676,94.82,85.696,85.696,85.687,85.687,69.0,False
'2018-12-03T01:45:00',85.676,85.681,85.665,85.666,65.86,85.686,85.693,85.677,85.679,48.37,False
'2018-12-03T01:46:00',85.666,85.675,85.666,85.672,47.71,85.678,85.687,85.678,85.683,45.25,False
'2018-12-03T01:47:00',85.672,85.672,85.645,85.659,83.43,85.682,85.683,85.658,85.671,70.25,False
'2018-12-03T01:48:00',85.659,85.659,85.647,85.653,83.53,85.672,85.672,85.659,85.664,70.0,False
'2018-12-03T01:49:00',85.653,85.657,85.651,85.656,31.72,85.663,85.667,85.662,85.667,27.0,True
'2018-12-03T01:50:00',85.657,85.671,85.657,85.668,85.93,85.669,85.682,85.669,85.68,80.99,True
'2018-12-03T01:51:00',85.668,85.672,85.631,85.634,78.71,85.68,85.684,85.642,85.645,68.62,False
'2018-12-03T01:52:00',85.633,85.638,85.628,85.628,96.09,85.644,85.649,85.639,85.639,77.6,True
'2018-12-03T01:53:00',85.626,85.654,85.625,85.649,106.18,85.639,85.664,85.638,85.66,96.23,True
'2018-12-03T01:54:00',85.648,85.673,85.631,85.673,177.66,85.661,85.68,85.642,85.68,164.97,True
'2018-12-03T01:55:00',85.677,85.678,85.621,85.621,185.48,85.681,85.688,85.632,85.633,144.61,False
'2018-12-03T01:56:00',85.621,85.646,85.621,85.64,127.21,85.632,85.657,85.631,85.65,118.98,True
'2018-12-03T01:57:00',85.639,85.65,85.634,85.644,88.55,85.648,85.663,85.645,85.654,72.62,True
'2018-12-03T01:58:00',85.643,85.654,85.635,85.635,96.49,85.655,85.665,85.647,85.647,84.24,False
'2018-12-03T01:59:00',85.635,85.635,85.617,85.618,114.6,85.645,85.646,85.628,85.628,91.61,False
'2018-12-03T02:00:00',85.617,85.632,85.609,85.632,84.22,85.628,85.643,85.62,85.643,85.61,True
'2018-12-03T02:01:00',85.632,85.65,85.63,85.65,105.31,85.644,85.662,85.642,85.662,101.95,True
'2018-12-03T02:02:00',85.652,85.682,85.651,85.672,186.05,85.662,85.693,85.662,85.679,210.51,True
'2018-12-03T02:03:00',85.676,85.713,85.676,85.713,115.21,85.68,85.723,85.68,85.723,133.47,True
'2018-12-03T02:04:00',85.71,85.725,85.703,85.715,127.58,85.721,85.735,85.712,85.724,131.09,True
'2018-12-03T02:05:00',85.716,85.73,85.716,85.721,67.97,85.724,85.739,85.724,85.733,65.48,True
'2018-12-03T02:06:00',85.721,85.743,85.721,85.74,64.74,85.732,85.753,85.73,85.751,69.57,True
'2018-12-03T02:07:00',85.742,85.751,85.74,85.748,81.06,85.754,85.759,85.752,85.758,73.61,True
'2018-12-03T02:08:00',85.747,85.76,85.747,85.754,78.09,85.759,85.77,85.759,85.765,72.24,False
'2018-12-03T02:09:00',85.754,85.756,85.751,85.756,74.22,85.765,85.766,85.761,85.764,74.54,True
'2018-12-03T02:10:00',85.757,85.767,85.757,85.762,57.86,85.763,85.775,85.763,85.772,78.78,True
'2018-12-03T02:11:00',85.762,85.774,85.762,85.769,61.12,85.77,85.784,85.77,85.777,74.47,True
'2018-12-03T02:12:00',85.769,85.783,85.768,85.783,64.74,85.779,85.794,85.777,85.794,71.77,False
'2018-12-03T02:13:00',85.782,85.783,85.772,85.774,64.49,85.794,85.794,85.781,85.785,61.39,False
'2018-12-03T02:14:00',85.774,85.775,85.769,85.771,46.1,85.786,85.786,85.78,85.783,53.37,False
'2018-12-03T02:15:00',85.77,85.775,85.767,85.767,102.25,85.782,85.786,85.778,85.78,88.1,False
'2018-12-03T02:16:00',85.767,85.768,85.739,85.746,88.15,85.78,85.78,85.75,85.757,83.39,False
'2018-12-03T02:17:00',85.746,85.762,85.745,85.754,111.03,85.756,85.774,85.756,85.764,104.58,False
'2018-12-03T02:18:00',85.754,85.757,85.743,85.745,55.33,85.766,85.768,85.753,85.756,62.28,False
'2018-12-03T02:19:00',85.749,85.753,85.74,85.743,88.34,85.758,85.765,85.75,85.755,91.17,False
'2018-12-03T02:20:00',85.744,85.751,85.742,85.745,64.35,85.754,85.761,85.753,85.756,67.85,False
'2018-12-03T02:21:00',85.745,85.749,85.74,85.746,85.9,85.755,85.759,85.751,85.756,72.72,True
'2018-12-03T02:22:00',85.746,85.755,85.743,85.749,57.22,85.758,85.766,85.753,85.759,59.06,False
'2018-12-03T02:23:00',85.749,85.749,85.738,85.746,72.1,85.759,85.76,85.75,85.756,65.28,False
'2018-12-03T02:24:00',85.745,85.747,85.743,85.745,38.35,85.756,85.758,85.754,85.755,44.85,True
'2018-12-03T02:25:00',85.744,85.76,85.743,85.758,60.94,85.755,85.77,85.755,85.768,74.8,True
'2018-12-03T02:26:00',85.757,85.768,85.757,85.768,38.25,85.768,85.778,85.768,85.778,51.19,True
'2018-12-03T02:27:00',85.77,85.782,85.77,85.781,20.5,85.778,85.791,85.778,85.789,20.82,True
'2018-12-03T02:28:00',85.781,85.784,85.776,85.784,28.75,85.79,85.793,85.785,85.793,29.74,True
'2018-12-03T02:29:00',85.785,85.788,85.782,85.787,45.0,85.793,85.797,85.791,85.796,67.88,False
'2018-12-03T02:30:00',85.785,85.785,85.77,85.771,83.45,85.796,85.796,85.78,85.782,82.59,False
'2018-12-03T02:31:00',85.773,85.779,85.769,85.778,84.94,85.781,85.79,85.778,85.789,70.35,True
'2018-12-03T02:32:00',85.777,85.788,85.777,85.784,50.23,85.789,85.799,85.788,85.796,54.75,False
'2018-12-03T02:33:00',85.784,85.786,85.77,85.78,104.31,85.795,85.798,85.781,85.79,101.86,False
'2018-12-03T02:34:00',85.778,85.783,85.775,85.778,99.94,85.79,85.795,85.785,85.788,94.83,True
'2018-12-03T02:35:00',85.777,85.788,85.776,85.784,76.24,85.789,85.799,85.787,85.796,74.69,True
'2018-12-03T02:36:00',85.787,85.789,85.771,85.774,85.43,85.797,85.8,85.782,85.785,70.71,True
'2018-12-03T02:37:00',85.772,85.791,85.772,85.789,62.46,85.785,85.802,85.784,85.801,61.86,True
'2018-12-03T02:38:00',85.789,85.797,85.787,85.797,92.35,85.802,85.808,85.799,85.807,105.56,True
'2018-12-03T02:39:00',85.796,85.797,85.79,85.795,54.87,85.807,85.809,85.801,85.806,56.09,True
'2018-12-03T02:40:00',85.793,85.799,85.791,85.792,84.78,85.805,85.811,85.803,85.804,77.72,False
'2018-12-03T02:41:00',85.793,85.798,85.792,85.793,61.25,85.804,85.81,85.804,85.805,80.34,False
'2018-12-03T02:42:00',85.792,85.797,85.792,85.795,31.75,85.805,85.808,85.805,85.808,33.23,True
'2018-12-03T02:43:00',85.795,85.797,85.793,85.797,74.4,85.808,85.809,85.805,85.808,61.95,True
'2018-12-03T02:44:00',85.796,85.807,85.796,85.806,26.75,85.809,85.817,85.808,85.816,35.52,False
'2018-12-03T02:45:00',85.805,85.806,85.794,85.798,44.5,85.816,85.816,85.806,85.808,54.15,True
'2018-12-03T02:46:00',85.799,85.806,85.791,85.792,70.86,85.808,85.817,85.802,85.804,76.37,False
'2018-12-03T02:47:00',85.792,85.792,85.775,85.777,72.22,85.803,85.804,85.787,85.789,75.48,False
'2018-12-03T02:48:00',85.776,85.782,85.771,85.778,67.25,85.787,85.792,85.783,85.788,93.44,True
'2018-12-03T02:49:00',85.779,85.786,85.777,85.783,55.0,85.788,85.796,85.787,85.794,68.49,False
'2018-12-03T02:50:00',85.783,85.783,85.779,85.783,37.0,85.793,85.794,85.791,85.792,44.7,True
'2018-12-03T02:51:00',85.782,85.796,85.781,85.789,77.57,85.792,85.805,85.792,85.799,89.58,False
'2018-12-03T02:52:00',85.79,85.796,85.788,85.794,46.3,85.799,85.805,85.798,85.805,54.49,True
'2018-12-03T02:53:00',85.794,85.796,85.792,85.796,49.0,85.804,85.807,85.802,85.805,61.73,False
'2018-12-03T02:54:00',85.794,85.794,85.79,85.794,40.12,85.805,85.805,85.8,85.805,45.36,True
'2018-12-03T02:55:00',85.794,85.814,85.791,85.814,139.41,85.804,85.826,85.801,85.825,151.86,True
'2018-12-03T02:56:00',85.814,85.818,85.809,85.816,87.48,85.824,85.827,85.821,85.827,102.35,True
'2018-12-03T02:57:00',85.816,85.821,85.813,85.814,63.73,85.826,85.831,85.824,85.826,88.71,True
'2018-12-03T02:58:00',85.821,85.821,85.813,85.815,78.29,85.826,85.832,85.822,85.827,96.63,False
'2018-12-03T02:59:00',85.815,85.819,85.815,85.819,26.0,85.827,85.831,85.825,85.831,46.59,True
'2018-12-03T03:00:00',85.82,85.826,85.814,85.817,76.24,85.831,85.837,85.824,85.827,103.98,True
'2018-12-03T03:01:00',85.816,85.827,85.815,85.821,60.12,85.827,85.838,85.825,85.833,73.96,True
'2018-12-03T03:02:00',85.822,85.831,85.813,85.829,74.1,85.833,85.843,85.825,85.841,89.56,True
'2018-12-03T03:03:00',85.83,85.847,85.827,85.835,61.99,85.841,85.857,85.839,85.847,69.44,False
'2018-12-03T03:04:00',85.834,85.84,85.831,85.838,53.25,85.846,85.851,85.843,85.849,68.68,True
'2018-12-03T03:05:00',85.837,85.851,85.837,85.849,57.85,85.849,85.861,85.848,85.861,72.45,True
'2018-12-03T03:06:00',85.849,85.855,85.843,85.849,69.55,85.862,85.866,85.855,85.859,79.44,True
'2018-12-03T03:07:00',85.848,85.856,85.845,85.854,59.42,85.859,85.866,85.855,85.864,56.97,True
'2018-12-03T03:08:00',85.854,85.857,85.841,85.841,114.7,85.865,85.868,85.852,85.853,106.07,True
'2018-12-03T03:09:00',85.842,85.858,85.841,85.843,110.82,85.853,85.867,85.852,85.852,92.87,False
'2018-12-03T03:10:00',85.841,85.842,85.806,85.814,119.67,85.852,85.852,85.816,85.823,105.73,False
'2018-12-03T03:11:00',85.813,85.829,85.81,85.828,87.87,85.822,85.84,85.821,85.84,96.58,True
'2018-12-03T03:12:00',85.83,85.837,85.825,85.834,66.68,85.84,85.848,85.836,85.846,74.75,True
'2018-12-03T03:13:00',85.836,85.847,85.833,85.846,100.21,85.846,85.859,85.844,85.857,115.35,True
'2018-12-03T03:14:00',85.846,85.871,85.844,85.864,94.62,85.858,85.88,85.854,85.876,77.5,True
'2018-12-03T03:15:00',85.864,85.876,85.846,85.846,112.92,85.876,85.886,85.858,85.858,93.71,False
'2018-12-03T03:16:00',85.846,85.846,85.831,85.833,91.29,85.859,85.859,85.842,85.845,70.75,True
'2018-12-03T03:17:00',85.833,85.855,85.833,85.854,57.82,85.846,85.865,85.844,85.864,55.11,True
'2018-12-03T03:18:00',85.852,85.865,85.852,85.856,47.45,85.863,85.875,85.863,85.864,41.75,False
'2018-12-03T03:19:00',85.856,85.858,85.84,85.842,75.61,85.865,85.867,85.851,85.851,58.37,False
'2018-12-03T03:20:00',85.845,85.849,85.843,85.847,38.6,85.855,85.86,85.853,85.859,31.74,False
'2018-12-03T03:21:00',85.848,85.849,85.84,85.843,50.1,85.859,85.859,85.851,85.854,47.5,False
'2018-12-03T03:22:00',85.843,85.848,85.841,85.848,50.22,85.853,85.858,85.851,85.858,43.12,True
'2018-12-03T03:23:00',85.847,85.852,85.843,85.843,42.5,85.858,85.863,85.854,85.855,36.0,True
'2018-12-03T03:24:00',85.843,85.853,85.843,85.853,52.67,85.855,85.863,85.855,85.863,42.0,True
'2018-12-03T03:25:00',85.853,85.858,85.85,85.854,49.34,85.863,85.87,85.862,85.866,40.0,True
'2018-12-03T03:26:00',85.855,85.859,85.852,85.857,55.78,85.866,85.87,85.862,85.866,43.5,True
'2018-12-03T03:27:00',85.857,85.865,85.857,85.863,97.77,85.869,85.876,85.867,85.873,94.25,False
'2018-12-03T03:28:00',85.863,85.863,85.854,85.858,93.33,85.872,85.872,85.865,85.869,95.5,True
'2018-12-03T03:29:00',85.858,85.883,85.858,85.88,77.12,85.87,85.894,85.87,85.893,82.54,True
'2018-12-03T03:30:00',85.88,85.893,85.877,85.889,68.25,85.891,85.904,85.888,85.899,76.22,True
'2018-12-03T03:31:00',85.888,85.902,85.887,85.9,65.73,85.899,85.913,85.899,85.91,72.86,True
'2018-12-03T03:32:00',85.9,85.908,85.9,85.906,57.5,85.911,85.918,85.911,85.916,70.93,True
'2018-12-03T03:33:00',85.903,85.909,85.902,85.903,92.99,85.916,85.92,85.912,85.915,95.73,False
'2018-12-03T03:34:00',85.903,85.904,85.889,85.889,50.0,85.915,85.915,85.9,85.9,51.48,True
'2018-12-03T03:35:00',85.889,85.906,85.889,85.905,61.75,85.901,85.916,85.901,85.915,66.2,True
'2018-12-03T03:36:00',85.904,85.918,85.897,85.911,62.5,85.916,85.928,85.909,85.921,68.58,False
'2018-12-03T03:37:00',85.91,85.914,85.905,85.909,46.12,85.921,85.924,85.914,85.919,53.06,False
'2018-12-03T03:38:00',85.909,85.91,85.883,85.886,74.11,85.92,85.92,85.895,85.896,59.68,False
'2018-12-03T03:39:00',85.885,85.885,85.873,85.878,84.59,85.896,85.896,85.883,85.889,76.25,False
'2018-12-03T03:40:00',85.878,85.884,85.873,85.873,36.6,85.89,85.894,85.884,85.884,36.12,False
'2018-12-03T03:41:00',85.873,85.877,85.867,85.874,59.47,85.885,85.888,85.878,85.887,59.0,True
'2018-12-03T03:42:00',85.876,85.889,85.875,85.888,48.75,85.886,85.898,85.886,85.897,53.73,True
'2018-12-03T03:43:00',85.887,85.897,85.887,85.897,32.5,85.897,85.908,85.897,85.907,35.22,True
'2018-12-03T03:44:00',85.897,85.899,85.889,85.897,57.25,85.908,85.91,85.901,85.906,67.48,False
'2018-12-03T03:45:00',85.896,85.898,85.893,85.897,45.25,85.906,85.909,85.903,85.908,67.71,True
'2018-12-03T03:46:00',85.897,85.903,85.896,85.896,24.5,85.907,85.912,85.905,85.906,25.25,True
'2018-12-03T03:47:00',85.898,85.911,85.898,85.907,48.5,85.906,85.919,85.906,85.916,59.84,False
'2018-12-03T03:48:00',85.908,85.908,85.903,85.906,28.5,85.916,85.918,85.913,85.916,33.36,True
'2018-12-03T03:49:00',85.907,85.928,85.907,85.918,55.62,85.916,85.938,85.916,85.928,75.34,False
'2018-12-03T03:50:00',85.918,85.924,85.916,85.923,48.92,85.927,85.935,85.924,85.934,64.86,True
'2018-12-03T03:51:00',85.923,85.941,85.922,85.931,72.5,85.935,85.952,85.933,85.941,84.72,True
'2018-12-03T03:52:00',85.931,85.954,85.931,85.95,67.75,85.942,85.963,85.942,85.961,70.72,True
'2018-12-03T03:53:00',85.951,85.96,85.949,85.96,43.0,85.961,85.971,85.959,85.971,50.97,True
'2018-12-03T03:54:00',85.96,85.966,85.96,85.96,52.5,85.972,85.978,85.97,85.97,65.07,False
'2018-12-03T03:55:00',85.96,85.961,85.958,85.96,34.0,85.972,85.972,85.969,85.969,53.23,False
'2018-12-03T03:56:00',85.96,85.96,85.943,85.943,26.0,85.97,85.971,85.953,85.955,30.4,False
'2018-12-03T03:57:00',85.943,85.944,85.938,85.938,32.25,85.954,85.954,85.949,85.949,39.72,False
'2018-12-03T03:58:00',85.939,85.944,85.936,85.937,25.0,85.949,85.953,85.947,85.948,33.12,True
'2018-12-03T03:59:00',85.938,85.958,85.936,85.957,48.42,85.948,85.968,85.947,85.967,59.37,True
'2018-12-03T04:00:00',85.957,85.96,85.955,85.959,38.87,85.968,85.971,85.965,85.97,45.61,False
'2018-12-03T04:01:00',85.958,85.96,85.948,85.954,75.99,85.97,85.97,85.958,85.966,78.31,False
'2018-12-03T04:02:00',85.954,85.955,85.95,85.953,38.25,85.966,85.966,85.961,85.964,56.56,True
'2018-12-03T04:03:00',85.953,85.956,85.947,85.947,47.74,85.963,85.965,85.953,85.953,55.72,False
'2018-12-03T04:04:00',85.946,85.951,85.945,85.95,37.74,85.953,85.961,85.952,85.959,28.0,True
'2018-12-03T04:05:00',85.95,85.957,85.949,85.95,28.5,85.956,85.967,85.956,85.96,28.87,False
'2018-12-03T04:06:00',85.95,85.952,85.944,85.952,41.1,85.959,85.962,85.953,85.961,45.25,False
'2018-12-03T04:07:00',85.952,85.952,85.942,85.942,29.62,85.96,85.962,85.952,85.952,28.75,False
'2018-12-03T04:08:00',85.942,85.945,85.939,85.943,44.05,85.954,85.955,85.949,85.955,49.5,False
'2018-12-03T04:09:00',85.943,85.944,85.931,85.932,74.93,85.953,85.955,85.942,85.943,70.5,False
'2018-12-03T04:10:00',85.932,85.942,85.931,85.94,60.71,85.942,85.952,85.941,85.949,51.25,False
'2018-12-03T04:11:00',85.941,85.942,85.935,85.936,42.11,85.949,85.951,85.945,85.945,27.0,False
'2018-12-03T04:12:00',85.936,85.941,85.931,85.937,62.22,85.946,85.949,85.939,85.944,46.5,False
'2018-12-03T04:13:00',85.937,85.937,85.928,85.933,25.5,85.945,85.946,85.938,85.943,27.25,False
'2018-12-03T04:14:00',85.932,85.937,85.93,85.937,28.5,85.942,85.946,85.94,85.945,35.5,True
'2018-12-03T04:15:00',85.937,85.943,85.937,85.942,18.5,85.947,85.953,85.947,85.948,22.5,True
'2018-12-03T04:16:00',85.942,85.944,85.938,85.943,19.5,85.95,85.952,85.947,85.951,21.5,True
'2018-12-03T04:17:00',85.944,85.947,85.942,85.944,37.62,85.951,85.956,85.95,85.954,42.67,False
'2018-12-03T04:18:00',85.943,85.944,85.924,85.924,72.25,85.953,85.955,85.934,85.934,59.3,False
'2018-12-03T04:19:00',85.923,85.929,85.922,85.925,61.31,85.932,85.939,85.932,85.937,60.25,False
'2018-12-03T04:20:00',85.925,85.927,85.921,85.921,66.69,85.936,85.939,85.931,85.931,57.99,True
'2018-12-03T04:21:00',85.921,85.928,85.921,85.926,110.18,85.931,85.939,85.931,85.937,87.5,True
'2018-12-03T04:22:00',85.926,85.933,85.926,85.931,72.29,85.937,85.944,85.936,85.942,92.17,True
'2018-12-03T04:23:00',85.93,85.935,85.927,85.93,53.81,85.942,85.943,85.937,85.94,43.5,False
'2018-12-03T04:24:00',85.929,85.93,85.929,85.93,19.87,85.94,85.942,85.938,85.942,21.25,True
'2018-12-03T04:25:00',85.93,85.941,85.93,85.931,57.03,85.942,85.952,85.941,85.942,55.75,False
'2018-12-03T04:26:00',85.93,85.934,85.93,85.933,75.0,85.942,85.943,85.94,85.941,77.86,False
'2018-12-03T04:27:00',85.931,85.931,85.921,85.921,49.45,85.94,85.94,85.932,85.933,44.62,True
'2018-12-03T04:28:00',85.921,85.934,85.919,85.933,52.48,85.933,85.945,85.928,85.945,61.86,True
'2018-12-03T04:29:00',85.933,85.94,85.933,85.938,32.48,85.945,85.949,85.944,85.947,33.74,False
'2018-12-03T04:30:00',85.939,85.94,85.928,85.929,34.75,85.947,85.948,85.936,85.937,36.74,False
'2018-12-03T04:31:00',85.927,85.927,85.914,85.921,44.5,85.937,85.937,85.924,85.932,49.24,False
'2018-12-03T04:32:00',85.921,85.921,85.913,85.913,35.87,85.931,85.932,85.923,85.923,55.19,False
'2018-12-03T04:33:00',85.911,85.917,85.909,85.915,43.0,85.923,85.926,85.92,85.924,60.11,True
'2018-12-03T04:34:00',85.915,85.917,85.908,85.909,36.0,85.926,85.927,85.918,85.92,42.7,False
'2018-12-03T04:35:00',85.91,85.916,85.909,85.916,18.25,85.92,85.926,85.92,85.926,19.0,True
'2018-12-03T04:36:00',85.916,85.921,85.915,85.92,34.74,85.927,85.931,85.924,85.931,45.24,True
'2018-12-03T04:37:00',85.921,85.923,85.919,85.919,36.36,85.931,85.934,85.929,85.93,38.0,True
'2018-12-03T04:38:00',85.919,85.927,85.919,85.926,31.24,85.929,85.937,85.929,85.934,27.5,False
'2018-12-03T04:39:00',85.926,85.927,85.92,85.92,33.62,85.932,85.937,85.927,85.927,27.3,False
'2018-12-03T04:40:00',85.919,85.92,85.916,85.917,47.75,85.927,85.927,85.924,85.926,34.8,False
'2018-12-03T04:41:00',85.917,85.918,85.91,85.913,49.71,85.926,85.926,85.917,85.921,35.1,False
'2018-12-03T04:42:00',85.913,85.914,85.899,85.9,49.86,85.923,85.923,85.91,85.91,44.6,False
'2018-12-03T04:43:00',85.899,85.903,85.898,85.901,48.07,85.91,85.913,85.908,85.908,37.37,True
'2018-12-03T04:44:00',85.901,85.904,85.894,85.898,72.62,85.91,85.914,85.905,85.91,68.85,False
'2018-12-03T04:45:00',85.9,85.902,85.885,85.889,102.5,85.909,85.913,85.895,85.901,87.25,False
'2018-12-03T04:46:00',85.889,85.895,85.889,85.892,48.91,85.901,85.906,85.9,85.901,56.74,False
'2018-12-03T04:47:00',85.891,85.891,85.884,85.885,42.53,85.9,85.901,85.892,85.893,40.0,False
'2018-12-03T04:48:00',85.885,85.885,85.878,85.883,58.65,85.892,85.894,85.889,85.894,43.25,True
'2018-12-03T04:49:00',85.884,85.889,85.883,85.887,56.26,85.895,85.901,85.893,85.896,50.25,False
'2018-12-03T04:50:00',85.885,85.885,85.875,85.875,60.45,85.897,85.897,85.883,85.885,52.97,False
'2018-12-03T04:51:00',85.876,85.876,85.869,85.87,59.69,85.884,85.885,85.877,85.877,36.0,False
'2018-12-03T04:52:00',85.87,85.871,85.863,85.87,43.09,85.879,85.88,85.871,85.88,37.25,True
'2018-12-03T04:53:00',85.869,85.887,85.866,85.878,112.86,85.878,85.897,85.876,85.89,103.99,True
'2018-12-03T04:54:00',85.879,85.888,85.878,85.878,81.73,85.888,85.897,85.887,85.888,59.25,False
'2018-12-03T04:55:00',85.878,85.878,85.86,85.866,89.77,85.886,85.886,85.87,85.874,67.74,False
'2018-12-03T04:56:00',85.866,85.867,85.865,85.866,18.87,85.876,85.878,85.875,85.876,16.25,True
'2018-12-03T04:57:00',85.866,85.872,85.865,85.871,37.99,85.875,85.883,85.874,85.883,35.48,True
'2018-12-03T04:58:00',85.871,85.878,85.871,85.878,60.83,85.883,85.888,85.882,85.888,57.24,True
'2018-12-03T04:59:00',85.878,85.883,85.876,85.878,84.56,85.889,85.894,85.885,85.889,83.75,False
'2018-12-03T05:00:00',85.878,85.878,85.875,85.878,78.31,85.888,85.889,85.886,85.889,66.0,True
'2018-12-03T05:01:00',85.878,85.898,85.877,85.895,84.24,85.887,85.906,85.887,85.904,83.37,True
'2018-12-03T05:02:00',85.896,85.908,85.896,85.906,126.72,85.904,85.919,85.904,85.916,145.06,True
'2018-12-03T05:03:00',85.905,85.915,85.905,85.914,89.0,85.916,85.926,85.916,85.924,95.19,True
'2018-12-03T05:04:00',85.914,85.916,85.909,85.909,102.22,85.925,85.927,85.919,85.92,110.62,True
'2018-12-03T05:05:00',85.91,85.923,85.893,85.905,142.74,85.92,85.933,85.903,85.916,141.0,False
'2018-12-03T05:06:00',85.907,85.91,85.902,85.91,82.24,85.916,85.921,85.913,85.92,67.75,True
'2018-12-03T05:07:00',85.911,85.914,85.882,85.884,113.28,85.922,85.924,85.889,85.889,88.75,False
'2018-12-03T05:08:00',85.882,85.884,85.866,85.874,85.49,85.889,85.889,85.873,85.88,81.0,False
'2018-12-03T05:09:00',85.874,85.874,85.86,85.867,102.31,85.883,85.883,85.868,85.876,90.0,True
'2018-12-03T05:10:00',85.868,85.876,85.868,85.871,92.82,85.876,85.885,85.876,85.88,66.5,False
'2018-12-03T05:11:00',85.871,85.876,85.871,85.874,83.37,85.88,85.885,85.879,85.883,76.75,False
'2018-12-03T05:12:00',85.874,85.874,85.871,85.872,63.48,85.882,85.882,85.879,85.882,64.12,True
'2018-12-03T05:13:00',85.873,85.875,85.87,85.874,66.74,85.882,85.883,85.88,85.883,52.96,False
'2018-12-03T05:14:00',85.875,85.875,85.862,85.862,57.43,85.883,85.883,85.873,85.873,60.62,False
'2018-12-03T05:15:00',85.864,85.866,85.86,85.863,51.75,85.873,85.875,85.871,85.874,62.25,True
'2018-12-03T05:16:00',85.865,85.874,85.863,85.871,54.37,85.874,85.883,85.874,85.88,63.0,False
'2018-12-03T05:17:00',85.871,85.874,85.864,85.874,38.0,85.879,85.883,85.872,85.882,45.74,True
'2018-12-03T05:18:00',85.873,85.875,85.873,85.874,32.75,85.881,85.885,85.881,85.884,37.83,True
'2018-12-03T05:19:00',85.874,85.881,85.874,85.881,44.85,85.884,85.89,85.884,85.89,59.97,True
'2018-12-03T05:20:00',85.88,85.885,85.879,85.883,24.5,85.89,85.895,85.889,85.894,40.8,True
'2018-12-03T05:21:00',85.884,85.893,85.884,85.893,52.3,85.894,85.904,85.892,85.903,55.84,True
'2018-12-03T05:22:00',85.893,85.897,85.887,85.888,31.5,85.904,85.907,85.896,85.899,39.4,False
'2018-12-03T05:23:00',85.888,85.897,85.888,85.894,68.27,85.898,85.906,85.897,85.905,68.8,True
'2018-12-03T05:24:00',85.894,85.9,85.893,85.895,33.5,85.904,85.911,85.904,85.905,39.07,False
'2018-12-03T05:25:00',85.895,85.895,85.889,85.895,54.5,85.904,85.905,85.9,85.905,51.25,True
'2018-12-03T05:26:00',85.895,85.901,85.887,85.889,58.12,85.904,85.91,85.897,85.9,61.87,True
'2018-12-03T05:27:00',85.89,85.912,85.889,85.911,73.25,85.9,85.923,85.9,85.922,96.72,False
'2018-12-03T05:28:00',85.91,85.911,85.906,85.909,56.75,85.922,85.922,85.916,85.919,62.08,True
'2018-12-03T05:29:00',85.908,85.917,85.908,85.913,79.62,85.919,85.926,85.918,85.924,72.61,False
'2018-12-03T05:30:00',85.913,85.914,85.899,85.9,60.24,85.924,85.925,85.91,85.911,58.21,True
'2018-12-03T05:31:00',85.9,85.92,85.9,85.919,66.12,85.912,85.931,85.912,85.928,71.48,True
'2018-12-03T05:32:00',85.918,85.922,85.918,85.919,61.25,85.928,85.931,85.927,85.929,74.04,False
'2018-12-03T05:33:00',85.919,85.92,85.913,85.915,56.75,85.928,85.929,85.923,85.923,65.8,False
'2018-12-03T05:34:00',85.914,85.918,85.901,85.901,79.5,85.923,85.928,85.911,85.912,75.47,False
'2018-12-03T05:35:00',85.902,85.905,85.89,85.89,54.5,85.913,85.914,85.9,85.901,68.7,False
'2018-12-03T05:36:00',85.89,85.891,85.882,85.89,62.62,85.9,85.902,85.893,85.9,80.82,False
'2018-12-03T05:37:00',85.889,85.89,85.878,85.884,47.62,85.9,85.901,85.889,85.894,53.5,True
'2018-12-03T05:38:00',85.884,85.892,85.884,85.891,25.0,85.896,85.902,85.895,85.9,38.0,False
'2018-12-03T05:39:00',85.891,85.891,85.886,85.889,28.0,85.901,85.902,85.896,85.9,42.86,False
'2018-12-03T05:40:00',85.889,85.891,85.879,85.88,39.61,85.899,85.902,85.889,85.89,48.99,True
'2018-12-03T05:41:00',85.879,85.894,85.879,85.893,51.5,85.89,85.905,85.889,85.905,56.5,True
'2018-12-03T05:42:00',85.892,85.901,85.892,85.901,43.12,85.903,85.911,85.902,85.911,47.24,True
'2018-12-03T05:43:00',85.9,85.903,85.88,85.88,71.12,85.911,85.913,85.887,85.889,69.99,False
'2018-12-03T05:44:00',85.88,85.884,85.879,85.884,30.87,85.888,85.892,85.887,85.891,26.0,True
'2018-12-03T05:45:00',85.884,85.89,85.883,85.884,36.37,85.89,85.9,85.89,85.894,31.0,False
'2018-12-03T05:46:00',85.884,85.889,85.877,85.878,49.0,85.893,85.896,85.887,85.887,32.0,False
'2018-12-03T05:47:00',85.878,85.881,85.872,85.88,95.75,85.886,85.892,85.882,85.888,74.37,True
'2018-12-03T05:48:00',85.881,85.883,85.869,85.871,59.24,85.888,85.891,85.878,85.881,46.5,False
'2018-12-03T05:49:00',85.871,85.876,85.87,85.875,48.25,85.88,85.886,85.878,85.885,39.0,True
'2018-12-03T05:50:00',85.875,85.885,85.874,85.884,71.5,85.884,85.895,85.883,85.894,55.0,True
'2018-12-03T05:51:00',85.886,85.886,85.856,85.858,63.12,85.894,85.894,85.866,85.867,55.85,False
'2018-12-03T05:52:00',85.858,85.858,85.846,85.85,54.49,85.868,85.868,85.856,85.861,54.5,False
'2018-12-03T05:53:00',85.849,85.856,85.844,85.851,66.87,85.861,85.867,85.854,85.862,79.36,True
'2018-12-03T05:54:00',85.851,85.858,85.85,85.857,31.75,85.863,85.868,85.861,85.868,43.74,True
'2018-12-03T05:55:00',85.857,85.869,85.855,85.86,83.87,85.867,85.88,85.865,85.87,93.43,True
'2018-12-03T05:56:00',85.859,85.883,85.856,85.883,61.87,85.871,85.894,85.866,85.893,62.86,True
'2018-12-03T05:57:00',85.882,85.888,85.882,85.882,43.12,85.894,85.898,85.892,85.892,48.09,True
'2018-12-03T05:58:00',85.883,85.893,85.878,85.887,48.11,85.893,85.903,85.888,85.898,39.5,True
'2018-12-03T05:59:00',85.888,85.894,85.888,85.893,34.5,85.898,85.904,85.898,85.903,31.0,True
'2018-12-03T06:00:00',85.894,85.898,85.888,85.898,72.0,85.903,85.909,85.899,85.909,81.83,True
'2018-12-03T06:01:00',85.898,85.9,85.893,85.899,68.37,85.908,85.911,85.902,85.907,65.11,True
'2018-12-03T06:02:00',85.898,85.908,85.897,85.908,36.25,85.907,85.918,85.907,85.918,47.26,False
'2018-12-03T06:03:00',85.907,85.907,85.894,85.895,49.5,85.917,85.917,85.904,85.905,68.55,True
'2018-12-03T06:04:00',85.895,85.908,85.895,85.906,53.87,85.905,85.918,85.904,85.917,72.72,False
'2018-12-03T06:05:00',85.905,85.907,85.903,85.907,28.0,85.916,85.919,85.914,85.918,35.96,True
'2018-12-03T06:06:00',85.906,85.908,85.904,85.904,22.99,85.918,85.919,85.914,85.914,29.61,False
'2018-12-03T06:07:00',85.903,85.905,85.899,85.905,19.75,85.914,85.915,85.91,85.915,25.85,True
'2018-12-03T06:08:00',85.906,85.911,85.906,85.908,50.35,85.916,85.921,85.916,85.919,54.87,False
'2018-12-03T06:09:00',85.908,85.91,85.903,85.903,26.87,85.918,85.921,85.912,85.912,31.62,False
'2018-12-03T06:10:00',85.903,85.903,85.895,85.895,24.11,85.914,85.914,85.904,85.904,19.0,True
'2018-12-03T06:11:00',85.895,85.904,85.895,85.897,63.95,85.903,85.914,85.903,85.906,52.25,False
'2018-12-03T06:12:00',85.896,85.896,85.884,85.886,71.09,85.906,85.906,85.892,85.897,67.61,False
'2018-12-03T06:13:00',85.885,85.886,85.885,85.886,26.47,85.897,85.897,85.895,85.896,28.75,True
'2018-12-03T06:14:00',85.885,85.891,85.881,85.889,47.37,85.896,85.901,85.892,85.9,50.78,True
'2018-12-03T06:15:00',85.888,85.896,85.885,85.893,54.48,85.9,85.907,85.894,85.903,58.59,False
'2018-12-03T06:16:00',85.893,85.896,85.885,85.885,41.12,85.904,85.906,85.891,85.891,44.5,False
'2018-12-03T06:17:00',85.885,85.896,85.882,85.894,58.09,85.892,85.905,85.891,85.905,57.24,False
'2018-12-03T06:18:00',85.894,85.894,85.885,85.892,48.62,85.904,85.905,85.895,85.902,53.5,False
'2018-12-03T06:19:00',85.892,85.893,85.884,85.888,52.5,85.901,85.902,85.893,85.897,65.09,True
'2018-12-03T06:20:00',85.888,85.902,85.883,85.902,60.98,85.896,85.912,85.893,85.912,74.12,True
'2018-12-03T06:21:00',85.91,85.913,85.903,85.907,69.72,85.914,85.923,85.912,85.918,73.12,True
'2018-12-03T06:22:00',85.908,85.925,85.904,85.925,54.97,85.918,85.936,85.913,85.936,66.5,True
'2018-12-03T06:23:00',85.926,85.935,85.919,85.929,70.22,85.936,85.947,85.929,85.941,85.32,True
'2018-12-03T06:24:00',85.929,85.945,85.928,85.941,49.0,85.94,85.954,85.939,85.951,74.49,False
'2018-12-03T06:25:00',85.94,85.94,85.929,85.93,65.62,85.949,85.95,85.937,85.938,77.75,False
'2018-12-03T06:26:00',85.929,85.932,85.924,85.927,42.37,85.937,85.942,85.933,85.936,41.5,False
'2018-12-03T06:27:00',85.926,85.93,85.923,85.928,33.84,85.936,85.939,85.931,85.937,30.25,True
'2018-12-03T06:28:00',85.928,85.941,85.928,85.935,59.59,85.937,85.951,85.936,85.946,68.55,False
'2018-12-03T06:29:00',85.935,85.936,85.932,85.934,34.23,85.945,85.946,85.942,85.944,34.0,True
'2018-12-03T06:30:00',85.934,85.943,85.934,85.943,20.0,85.943,85.952,85.943,85.95,22.1,True
'2018-12-03T06:31:00',85.943,85.949,85.942,85.946,40.75,85.952,85.958,85.951,85.956,41.81,False
'2018-12-03T06:32:00',85.946,85.946,85.941,85.941,35.5,85.955,85.956,85.951,85.953,52.19,False
'2018-12-03T06:33:00',85.94,85.94,85.938,85.939,21.12,85.949,85.95,85.947,85.949,30.97,True
'2018-12-03T06:34:00',85.94,85.945,85.938,85.94,34.05,85.949,85.953,85.946,85.95,46.47,False
'2018-12-03T06:35:00',85.94,85.943,85.936,85.939,30.37,85.949,85.952,85.944,85.951,45.82,True
'2018-12-03T06:36:00',85.939,85.957,85.939,85.954,66.85,85.951,85.967,85.95,85.965,79.69,False
'2018-12-03T06:37:00',85.954,85.954,85.94,85.941,36.23,85.963,85.964,85.949,85.95,45.44,False
'2018-12-03T06:38:00',85.94,85.946,85.932,85.942,58.56,85.95,85.952,85.941,85.951,52.25,True
'2018-12-03T06:39:00',85.943,85.95,85.943,85.95,34.24,85.951,85.957,85.951,85.957,44.99,True
'2018-12-03T06:40:00',85.95,85.951,85.945,85.949,45.87,85.958,85.961,85.953,85.957,46.62,False
'2018-12-03T06:41:00',85.946,85.946,85.939,85.943,73.56,85.957,85.957,85.95,85.953,67.24,False
'2018-12-03T06:42:00',85.943,85.946,85.939,85.942,36.62,85.952,85.957,85.95,85.951,50.01,False
'2018-12-03T06:43:00',85.941,85.941,85.934,85.935,28.62,85.951,85.952,85.944,85.945,25.85,False
'2018-12-03T06:44:00',85.935,85.938,85.93,85.935,39.75,85.946,85.949,85.94,85.946,49.35,True
'2018-12-03T06:45:00',85.935,85.94,85.932,85.939,38.75,85.944,85.95,85.942,85.95,40.19,True
'2018-12-03T06:46:00',85.94,85.941,85.936,85.938,41.0,85.951,85.951,85.947,85.948,52.09,False
'2018-12-03T06:47:00',85.939,85.941,85.929,85.929,51.98,85.948,85.951,85.938,85.939,59.7,False
'2018-12-03T06:48:00',85.93,85.934,85.921,85.923,68.74,85.939,85.942,85.932,85.932,75.75,False
'2018-12-03T06:49:00',85.923,85.93,85.92,85.93,42.99,85.933,85.94,85.93,85.939,39.8,True
'2018-12-03T06:50:00',85.929,85.932,85.926,85.926,20.5,85.939,85.942,85.937,85.937,21.2,True
'2018-12-03T06:51:00',85.927,85.942,85.927,85.94,44.37,85.937,85.953,85.937,85.952,38.14,True
'2018-12-03T06:52:00',85.943,85.944,85.929,85.933,150.97,85.952,85.955,85.938,85.943,128.04,True
'2018-12-03T06:53:00',85.932,85.95,85.931,85.936,140.89,85.943,85.959,85.943,85.946,124.46,False
'2018-12-03T06:54:00',85.937,85.947,85.937,85.942,117.43,85.949,85.958,85.948,85.952,104.12,True
'2018-12-03T06:55:00',85.942,85.95,85.935,85.935,72.72,85.953,85.961,85.942,85.943,66.87,False
'2018-12-03T06:56:00',85.935,85.945,85.935,85.943,80.3,85.944,85.955,85.944,85.953,69.5,True
'2018-12-03T06:57:00',85.943,85.956,85.942,85.951,67.12,85.954,85.965,85.952,85.961,55.5,True
'2018-12-03T06:58:00',85.952,85.963,85.952,85.963,64.99,85.961,85.973,85.961,85.972,60.62,True
'2018-12-03T06:59:00',85.966,85.967,85.962,85.966,64.99,85.975,85.978,85.97,85.976,68.45,False
'2018-12-03T07:00:00',85.965,85.967,85.959,85.966,82.24,85.976,85.977,85.968,85.977,87.11,True
'2018-12-03T07:01:00',85.966,85.974,85.965,85.97,63.0,85.976,85.986,85.976,85.982,69.71,True
'2018-12-03T07:02:00',85.97,85.975,85.964,85.969,67.1,85.981,85.985,85.975,85.979,75.11,False
'2018-12-03T07:03:00',85.97,85.97,85.962,85.962,59.47,85.979,85.981,85.972,85.973,50.62,False
'2018-12-03T07:04:00',85.963,85.968,85.962,85.968,51.5,85.973,85.978,85.972,85.978,43.99,True
'2018-12-03T07:05:00',85.969,85.978,85.967,85.977,35.75,85.978,85.988,85.976,85.987,36.11,False
'2018-12-03T07:06:00',85.977,85.977,85.97,85.97,73.74,85.988,85.988,85.98,85.98,65.75,True
'2018-12-03T07:07:00',85.971,85.981,85.971,85.981,46.61,85.983,85.991,85.983,85.989,39.0,True
'2018-12-03T07:08:00',85.981,85.983,85.973,85.977,99.76,85.99,85.995,85.984,85.989,81.0,False
'2018-12-03T07:09:00',85.978,85.982,85.974,85.977,58.56,85.989,85.994,85.985,85.988,59.12,False
'2018-12-03T07:10:00',85.978,85.982,85.971,85.979,66.35,85.988,85.989,85.981,85.986,57.5,True
'2018-12-03T07:11:00',85.977,85.983,85.972,85.974,96.93,85.985,85.992,85.982,85.987,89.12,False
'2018-12-03T07:12:00',85.974,85.976,85.963,85.967,69.22,85.987,85.989,85.972,85.977,64.25,False
'2018-12-03T07:13:00',85.967,85.972,85.966,85.967,49.74,85.978,85.983,85.975,85.977,51.87,True
'2018-12-03T07:14:00',85.967,85.978,85.967,85.969,45.24,85.978,85.987,85.978,85.979,49.75,False
'2018-12-03T07:15:00',85.967,85.973,85.965,85.965,39.98,85.978,85.983,85.975,85.976,41.25,False
'2018-12-03T07:16:00',85.965,85.967,85.958,85.958,44.1,85.975,85.976,85.968,85.969,47.0,True
'2018-12-03T07:17:00',85.959,85.983,85.955,85.983,50.28,85.97,85.994,85.965,85.994,47.75,True
'2018-12-03T07:18:00',85.984,85.985,85.982,85.983,32.75,85.994,85.995,85.992,85.994,38.25,True
'2018-12-03T07:19:00',85.984,85.995,85.983,85.994,47.75,85.994,86.0,85.992,86.0,51.5,True
'2018-12-03T07:20:00',85.993,85.997,85.986,85.986,59.0,86.0,86.003,85.995,85.996,76.36,False
'2018-12-03T07:21:00',85.986,85.989,85.977,85.977,53.62,85.995,85.999,85.988,85.988,59.62,False
'2018-12-03T07:22:00',85.978,85.978,85.953,85.955,90.86,85.988,85.989,85.964,85.964,81.5,False
'2018-12-03T07:23:00',85.955,85.967,85.953,85.959,57.48,85.965,85.977,85.962,85.968,52.74,False
'2018-12-03T07:24:00',85.959,85.964,85.95,85.955,78.04,85.967,85.974,85.96,85.966,102.1,False
'2018-12-03T07:25:00',85.955,85.96,85.953,85.96,45.5,85.964,85.97,85.961,85.97,60.35,True
'2018-12-03T07:26:00',85.959,85.963,85.955,85.958,46.25,85.969,85.973,85.962,85.968,60.59,False
'2018-12-03T07:27:00',85.957,85.957,85.95,85.953,50.25,85.967,85.967,85.96,85.963,63.35,True
'2018-12-03T07:28:00',85.953,85.958,85.951,85.958,67.12,85.964,85.968,85.962,85.967,79.54,True
'2018-12-03T07:29:00',85.959,85.967,85.958,85.967,59.5,85.968,85.978,85.968,85.977,72.17,True
'2018-12-03T07:30:00',85.967,85.968,85.962,85.964,64.0,85.978,85.978,85.973,85.975,81.57,False
'2018-12-03T07:31:00',85.964,85.964,85.958,85.958,29.37,85.974,85.974,85.968,85.97,27.74,False
'2018-12-03T07:32:00',85.958,85.963,85.958,85.963,23.5,85.969,85.973,85.969,85.973,21.48,True
'2018-12-03T07:33:00',85.967,85.967,85.963,85.963,58.0,85.974,85.977,85.972,85.973,62.84,False
'2018-12-03T07:34:00',85.963,85.963,85.953,85.954,48.25,85.972,85.972,85.963,85.963,65.51,False
'2018-12-03T07:35:00',85.954,85.959,85.95,85.951,87.87,85.964,85.969,85.961,85.963,97.81,False
'2018-12-03T07:36:00',85.951,85.951,85.945,85.948,46.11,85.962,85.963,85.954,85.958,48.25,False
'2018-12-03T07:37:00',85.947,85.95,85.946,85.947,51.0,85.959,85.961,85.957,85.958,57.74,False
'2018-12-03T07:38:00',85.947,85.95,85.946,85.95,23.12,85.957,85.961,85.957,85.961,23.0,True
'2018-12-03T07:39:00',85.95,85.957,85.949,85.954,43.75,85.96,85.966,85.96,85.964,46.36,False
'2018-12-03T07:40:00',85.954,85.956,85.951,85.954,45.25,85.965,85.966,85.962,85.964,39.0,False
'2018-12-03T07:41:00',85.953,85.956,85.95,85.952,43.5,85.964,85.965,85.96,85.962,35.23,False
'2018-12-03T07:42:00',85.952,85.952,85.951,85.951,18.75,85.962,85.962,85.961,85.961,17.11,False
'2018-12-03T07:43:00',85.95,85.951,85.945,85.946,37.62,85.961,85.961,85.955,85.956,31.98,True
'2018-12-03T07:44:00',85.946,85.952,85.946,85.95,23.0,85.957,85.962,85.956,85.962,20.99,True
'2018-12-03T07:45:00',85.951,85.956,85.951,85.956,40.72,85.962,85.968,85.961,85.968,31.25,True
'2018-12-03T07:46:00',85.957,85.961,85.957,85.96,34.86,85.968,85.971,85.967,85.97,29.0,False
'2018-12-03T07:47:00',85.959,85.959,85.952,85.953,43.87,85.97,85.97,85.962,85.962,39.22,True
'2018-12-03T07:48:00',85.953,85.96,85.952,85.959,34.75,85.963,85.969,85.962,85.968,23.5,True
'2018-12-03T07:49:00',85.959,85.968,85.959,85.963,50.74,85.97,85.978,85.97,85.975,38.25,True
'2018-12-03T07:50:00',85.963,85.97,85.958,85.968,76.86,85.974,85.979,85.965,85.974,57.0,True
'2018-12-03T07:51:00',85.968,85.976,85.965,85.975,63.97,85.975,85.985,85.973,85.985,53.25,True
'2018-12-03T07:52:00',85.975,85.981,85.972,85.976,52.6,85.982,85.989,85.98,85.984,48.5,False
'2018-12-03T07:53:00',85.976,85.978,85.975,85.975,32.24,85.985,85.986,85.982,85.984,34.5,False
'2018-12-03T07:54:00',85.974,85.974,85.97,85.971,32.74,85.984,85.984,85.978,85.981,27.5,True
'2018-12-03T07:55:00',85.975,85.986,85.972,85.986,30.73,85.983,85.994,85.981,85.994,25.0,False
'2018-12-03T07:56:00',85.985,85.985,85.981,85.982,26.12,85.994,85.994,85.991,85.992,28.25,True
'2018-12-03T07:57:00',85.982,85.988,85.982,85.983,41.74,85.99,85.998,85.99,85.992,48.75,True
'2018-12-03T07:58:00',85.983,85.989,85.982,85.988,40.75,85.991,85.999,85.991,85.998,43.22,True
'2018-12-03T07:59:00',85.988,85.994,85.986,85.992,63.5,85.998,86.004,85.995,86.004,54.96,True
'2018-12-03T08:00:00',85.992,85.999,85.986,85.993,83.86,86.003,86.008,85.996,86.004,88.34,True
'2018-12-03T08:01:00',85.993,86.048,85.993,86.041,151.23,86.005,86.06,86.004,86.051,147.09,False
'2018-12-03T08:02:00',86.041,86.05,86.032,86.039,97.99,86.049,86.055,86.042,86.049,113.25,True
'2018-12-03T08:03:00',86.039,86.051,86.025,86.027,85.25,86.05,86.061,86.033,86.035,95.6,False
'2018-12-03T08:04:00',86.023,86.036,86.018,86.031,71.98,86.031,86.047,86.025,86.041,70.22,False
'2018-12-03T08:05:00',86.03,86.035,86.02,86.021,102.1,86.041,86.044,86.03,86.031,108.25,False
'2018-12-03T08:06:00',86.021,86.026,86.01,86.015,75.29,86.03,86.035,86.02,86.025,65.85,True
'2018-12-03T08:07:00',86.015,86.028,86.014,86.025,69.86,86.026,86.038,86.026,86.035,84.97,True
'2018-12-03T08:08:00',86.024,86.031,86.023,86.028,58.48,86.033,86.04,86.033,86.036,77.61,True
'2018-12-03T08:09:00',86.029,86.031,86.028,86.031,78.0,86.039,86.042,86.038,86.041,110.13,True
'2018-12-03T08:10:00',86.03,86.033,86.028,86.031,27.5,86.041,86.042,86.038,86.042,35.98,True
'2018-12-03T08:11:00',86.032,86.044,86.031,86.043,36.25,86.043,86.053,86.042,86.053,54.71,True
'2018-12-03T08:12:00',86.043,86.056,86.04,86.053,70.74,86.054,86.067,86.05,86.063,76.35,True
'2018-12-03T08:13:00',86.054,86.061,86.03,86.031,84.94,86.063,86.072,86.041,86.041,96.72,False
'2018-12-03T08:14:00',86.03,86.041,86.03,86.032,78.23,86.041,86.052,86.038,86.039,61.25,False
'2018-12-03T08:15:00',86.03,86.035,86.024,86.027,71.11,86.039,86.044,86.032,86.036,63.0,True
'2018-12-03T08:16:00',86.027,86.046,86.027,86.045,52.25,86.037,86.057,86.037,86.055,66.71,True
'2018-12-03T08:17:00',86.044,86.051,86.035,86.037,66.5,86.055,86.061,86.046,86.048,90.34,False
'2018-12-03T08:18:00',86.038,86.051,86.032,86.049,65.74,86.048,86.06,86.042,86.059,77.2,True
'2018-12-03T08:19:00',86.049,86.054,86.046,86.052,48.75,86.058,86.064,86.057,86.062,69.04,True
'2018-12-03T08:20:00',86.052,86.068,86.051,86.057,89.12,86.061,86.077,86.061,86.066,113.52,False
'2018-12-03T08:21:00',86.057,86.064,86.056,86.059,49.87,86.067,86.072,86.067,86.069,64.75,True
'2018-12-03T08:22:00',86.059,86.072,86.055,86.064,83.48,86.07,86.08,86.066,86.074,97.11,False
'2018-12-03T08:23:00',86.064,86.07,86.061,86.062,54.25,86.076,86.08,86.07,86.07,64.2,False
'2018-12-03T08:24:00',86.063,86.07,86.063,86.065,31.75,86.07,86.08,86.07,86.075,40.48,False
'2018-12-03T08:25:00',86.065,86.065,86.036,86.042,67.0,86.074,86.074,86.047,86.054,71.08,False
'2018-12-03T08:26:00',86.041,86.044,86.03,86.034,50.37,86.053,86.055,86.038,86.044,50.62,False
'2018-12-03T08:27:00',86.034,86.036,86.014,86.021,62.5,86.043,86.044,86.023,86.03,71.6,True
'2018-12-03T08:28:00',86.024,86.053,86.024,86.051,103.0,86.032,86.064,86.032,86.062,105.2,False
'2018-12-03T08:29:00',86.05,86.051,86.04,86.042,73.12,86.062,86.063,86.05,86.052,98.83,False
'2018-12-03T08:30:00',86.043,86.049,86.035,86.049,76.48,86.051,86.058,86.045,86.058,94.7,True
'2018-12-03T08:31:00',86.049,86.054,86.046,86.048,69.75,86.059,86.064,86.055,86.058,86.11,True
'2018-12-03T08:32:00',86.048,86.059,86.047,86.055,63.5,86.059,86.068,86.055,86.064,77.5,False
'2018-12-03T08:33:00',86.054,86.057,86.043,86.051,66.0,86.064,86.068,86.052,86.061,68.0,False
'2018-12-03T08:34:00',86.052,86.057,86.031,86.032,120.12,86.061,86.068,86.041,86.043,109.72,False
'2018-12-03T08:35:00',86.033,86.043,86.025,86.041,108.0,86.043,86.052,86.035,86.051,90.12,True
'2018-12-03T08:36:00',86.042,86.061,86.04,86.055,57.0,86.051,86.067,86.051,86.062,73.5,True
'2018-12-03T08:37:00',86.057,86.086,86.057,86.078,100.75,86.064,86.094,86.064,86.084,106.0,False
'2018-12-03T08:38:00',86.078,86.085,86.05,86.052,84.0,86.086,86.092,86.058,86.061,89.62,False
'2018-12-03T08:39:00',86.052,86.055,86.046,86.05,62.37,86.06,86.063,86.056,86.059,59.25,False
'2018-12-03T08:40:00',86.049,86.052,86.046,86.049,82.75,86.059,86.062,86.052,86.057,79.75,True
'2018-12-03T08:41:00',86.049,86.066,86.045,86.056,134.0,86.058,86.076,86.054,86.064,126.25,True
'2018-12-03T08:42:00',86.056,86.068,86.055,86.065,101.75,86.065,86.075,86.065,86.075,119.61,True
'2018-12-03T08:43:00',86.065,86.071,86.053,86.056,107.5,86.074,86.079,86.06,86.064,115.5,True
'2018-12-03T08:44:00',86.056,86.081,86.056,86.081,107.25,86.065,86.09,86.065,86.09,119.12,True
'2018-12-03T08:45:00',86.081,86.092,86.062,86.066,102.25,86.089,86.1,86.071,86.073,98.74,False
'2018-12-03T08:46:00',86.064,86.077,86.064,86.076,69.25,86.073,86.086,86.072,86.086,77.87,True
'2018-12-03T08:47:00',86.077,86.087,86.074,86.087,75.0,86.084,86.098,86.083,86.098,77.75,True
'2018-12-03T08:48:00',86.088,86.114,86.084,86.11,115.58,86.098,86.124,86.094,86.12,113.37,True
'2018-12-03T08:49:00',86.108,86.119,86.108,86.112,71.0,86.119,86.128,86.116,86.122,75.99,True
'2018-12-03T08:50:00',86.111,86.122,86.108,86.115,93.75,86.121,86.131,86.118,86.123,79.36,False
'2018-12-03T08:51:00',86.113,86.116,86.108,86.115,73.37,86.122,86.125,86.115,86.123,69.25,False
'2018-12-03T08:52:00',86.114,86.115,86.1,86.101,73.75,86.124,86.124,86.108,86.111,60.87,False
'2018-12-03T08:53:00',86.1,86.102,86.083,86.092,48.75,86.11,86.111,86.091,86.1,53.62,False
'2018-12-03T08:54:00',86.091,86.096,86.089,86.094,82.0,86.101,86.105,86.098,86.104,69.25,True
'2018-12-03T08:55:00',86.095,86.1,86.09,86.092,82.75,86.105,86.107,86.099,86.101,79.5,True
'2018-12-03T08:56:00',86.091,86.111,86.09,86.107,90.25,86.101,86.119,86.099,86.115,89.0,True
'2018-12-03T08:57:00',86.108,86.128,86.107,86.121,107.12,86.117,86.137,86.115,86.129,140.95,False
'2018-12-03T08:58:00',86.121,86.121,86.106,86.112,93.0,86.128,86.13,86.113,86.12,98.36,False
'2018-12-03T08:59:00',86.112,86.116,86.099,86.107,88.24,86.121,86.127,86.108,86.117,82.75,False
'2018-12-03T09:00:00',86.108,86.114,86.093,86.093,120.36,86.118,86.123,86.1,86.103,107.87,False
'2018-12-03T09:01:00',86.097,86.103,86.091,86.095,156.24,86.105,86.111,86.099,86.103,105.0,False
'2018-12-03T09:02:00',86.095,86.097,86.091,86.092,134.5,86.099,86.107,86.098,86.101,110.0,True
'2018-12-03T09:03:00',86.094,86.099,86.088,86.094,92.75,86.101,86.107,86.097,86.103,84.75,True
'2018-12-03T09:04:00',86.093,86.104,86.09,86.103,60.5,86.103,86.114,86.099,86.111,64.0,True
'2018-12-03T09:05:00',86.103,86.121,86.103,86.119,74.5,86.113,86.128,86.112,86.126,91.0,True
'2018-12-03T09:06:00',86.118,86.122,86.113,86.116,47.25,86.126,86.129,86.12,86.124,51.5,False
'2018-12-03T09:07:00',86.115,86.116,86.105,86.113,84.75,86.124,86.125,86.115,86.122,77.25,False
'2018-12-03T09:08:00',86.112,86.115,86.105,86.111,64.49,86.122,86.124,86.115,86.119,51.5,True
'2018-12-03T09:09:00',86.111,86.127,86.106,86.125,86.0,86.12,86.136,86.115,86.133,97.75,True
'2018-12-03T09:10:00',86.125,86.142,86.119,86.142,117.0,86.132,86.151,86.13,86.151,148.15,True
'2018-12-03T09:11:00',86.141,86.152,86.133,86.135,110.37,86.151,86.16,86.143,86.144,87.5,False
'2018-12-03T09:12:00',86.135,86.145,86.134,86.141,68.97,86.143,86.154,86.143,86.148,46.87,True
'2018-12-03T09:13:00',86.14,86.154,86.139,86.148,49.87,86.148,86.16,86.148,86.158,47.25,True
'2018-12-03T09:14:00',86.148,86.157,86.128,86.153,125.25,86.155,86.167,86.137,86.163,106.5,False
'2018-12-03T09:15:00',86.153,86.154,86.142,86.148,91.37,86.162,86.164,86.152,86.157,68.25,False
'2018-12-03T09:16:00',86.148,86.15,86.135,86.136,68.12,86.154,86.159,86.144,86.145,62.5,True
'2018-12-03T09:17:00',86.135,86.158,86.132,86.156,92.25,86.145,86.165,86.142,86.163,121.74,True
'2018-12-03T09:18:00',86.157,86.165,86.154,86.16,56.5,86.163,86.171,86.163,86.17,88.15,True
'2018-12-03T09:19:00',86.16,86.191,86.16,86.19,94.5,86.169,86.201,86.169,86.201,96.75,True
'2018-12-03T09:20:00',86.191,86.215,86.191,86.212,111.0,86.202,86.224,86.201,86.222,96.5,True
'2018-12-03T09:21:00',86.212,86.227,86.205,86.222,99.75,86.221,86.235,86.213,86.23,76.55,False
'2018-12-03T09:22:00',86.222,86.225,86.22,86.222,74.25,86.231,86.233,86.227,86.231,55.0,True
'2018-12-03T09:23:00',86.221,86.228,86.221,86.221,69.75,86.231,86.237,86.228,86.228,53.5,False
'2018-12-03T09:24:00',86.22,86.221,86.185,86.192,115.37,86.228,86.229,86.194,86.2,96.25,False
'2018-12-03T09:25:00',86.192,86.207,86.191,86.204,57.0,86.198,86.212,86.198,86.211,50.75,True
'2018-12-03T09:26:00',86.204,86.209,86.202,86.203,61.25,86.212,86.218,86.21,86.211,63.5,False
'2018-12-03T09:27:00',86.203,86.203,86.188,86.188,57.25,86.21,86.211,86.194,86.194,52.25,False
'2018-12-03T09:28:00',86.186,86.194,86.184,86.194,72.74,86.193,86.203,86.192,86.203,62.75,True
'2018-12-03T09:29:00',86.194,86.198,86.192,86.198,40.0,86.202,86.207,86.202,86.207,46.47,False
'2018-12-03T09:30:00',86.197,86.198,86.174,86.181,54.62,86.207,86.207,86.183,86.191,63.75,False
'2018-12-03T09:31:00',86.18,86.187,86.171,86.171,44.25,86.188,86.196,86.181,86.181,44.5,False
'2018-12-03T09:32:00',86.172,86.18,86.166,86.17,70.12,86.182,86.189,86.175,86.18,77.75,False
'2018-12-03T09:33:00',86.17,86.172,86.163,86.163,53.36,86.178,86.18,86.171,86.173,48.5,False
'2018-12-03T09:34:00',86.164,86.172,86.161,86.17,52.12,86.173,86.178,86.169,86.178,62.5,True
'2018-12-03T09:35:00',86.17,86.175,86.163,86.175,49.0,86.177,86.183,86.172,86.18,57.5,False
'2018-12-03T09:36:00',86.174,86.174,86.143,86.157,70.75,86.18,86.181,86.151,86.165,75.5,False
'2018-12-03T09:37:00',86.155,86.155,86.136,86.141,76.0,86.164,86.164,86.145,86.15,78.25,True
'2018-12-03T09:38:00',86.142,86.159,86.139,86.141,74.85,86.15,86.166,86.147,86.152,84.05,False
'2018-12-03T09:39:00',86.141,86.151,86.139,86.145,82.12,86.152,86.157,86.147,86.154,91.0,False
'2018-12-03T09:40:00',86.147,86.15,86.136,86.139,91.0,86.154,86.159,86.145,86.147,88.62,False
'2018-12-03T09:41:00',86.138,86.147,86.138,86.145,60.75,86.148,86.155,86.148,86.154,57.0,True
'2018-12-03T09:42:00',86.146,86.158,86.139,86.158,80.5,86.154,86.168,86.149,86.168,69.0,True
'2018-12-03T09:43:00',86.159,86.164,86.148,86.156,92.75,86.169,86.174,86.157,86.164,98.8,False
'2018-12-03T09:44:00',86.158,86.158,86.149,86.152,76.12,86.165,86.167,86.157,86.162,57.55,False
'2018-12-03T09:45:00',86.152,86.152,86.134,86.143,65.25,86.161,86.161,86.143,86.153,59.5,True
'2018-12-03T09:46:00',86.145,86.156,86.138,86.152,68.75,86.153,86.164,86.146,86.162,58.85,True
'2018-12-03T09:47:00',86.153,86.158,86.145,86.146,58.85,86.162,86.168,86.153,86.153,54.5,False
'2018-12-03T09:48:00',86.146,86.153,86.14,86.15,82.82,86.155,86.161,86.148,86.158,74.5,True
'2018-12-03T09:49:00',86.149,86.159,86.149,86.156,81.87,86.158,86.168,86.158,86.165,65.0,False
'2018-12-03T09:50:00',86.157,86.158,86.124,86.125,134.55,86.164,86.167,86.133,86.136,108.25,False
'2018-12-03T09:51:00',86.125,86.136,86.122,86.132,88.0,86.135,86.146,86.133,86.14,96.25,False
'2018-12-03T09:52:00',86.129,86.135,86.122,86.133,112.36,86.139,86.143,86.131,86.142,123.05,True
'2018-12-03T09:53:00',86.133,86.138,86.126,86.134,97.25,86.139,86.147,86.136,86.144,92.25,False
'2018-12-03T09:54:00',86.135,86.138,86.125,86.131,101.37,86.143,86.146,86.133,86.141,96.5,False
'2018-12-03T09:55:00',86.131,86.135,86.127,86.132,106.11,86.142,86.146,86.138,86.142,87.0,True
'2018-12-03T09:56:00',86.133,86.136,86.116,86.121,65.25,86.143,86.146,86.126,86.13,76.5,False
'2018-12-03T09:57:00',86.121,86.133,86.119,86.12,102.5,86.131,86.142,86.127,86.129,119.74,False
'2018-12-03T09:58:00',86.12,86.128,86.119,86.124,51.5,86.129,86.138,86.127,86.132,54.36,False
'2018-12-03T09:59:00',86.123,86.124,86.108,86.116,78.25,86.132,86.133,86.117,86.125,94.75,False
'2018-12-03T10:00:00',86.115,86.116,86.104,86.106,135.24,86.126,86.126,86.111,86.116,128.75,False
'2018-12-03T10:01:00',86.108,86.113,86.105,86.107,89.5,86.116,86.122,86.114,86.115,117.23,True
'2018-12-03T10:02:00',86.108,86.119,86.097,86.098,85.0,86.116,86.126,86.107,86.108,104.12,False
'2018-12-03T10:03:00',86.098,86.101,86.092,86.097,69.75,86.107,86.109,86.1,86.104,65.0,True
'2018-12-03T10:04:00',86.097,86.115,86.094,86.105,80.0,86.105,86.124,86.103,86.115,94.0,True
'2018-12-03T10:05:00',86.107,86.117,86.105,86.116,81.5,86.115,86.127,86.114,86.127,98.0,True
'2018-12-03T10:06:00',86.118,86.125,86.11,86.111,71.24,86.127,86.134,86.118,86.12,88.62,False
'2018-12-03T10:07:00',86.111,86.115,86.108,86.109,78.5,86.119,86.123,86.115,86.118,91.5,True
'2018-12-03T10:08:00',86.108,86.122,86.107,86.109,110.75,86.118,86.131,86.117,86.12,105.5,False
'2018-12-03T10:09:00',86.108,86.115,86.105,86.115,88.81,86.12,86.126,86.115,86.125,114.12,True
'2018-12-03T10:10:00',86.114,86.132,86.111,86.131,71.25,86.125,86.142,86.12,86.141,78.62,True
'2018-12-03T10:11:00',86.131,86.134,86.124,86.13,90.12,86.14,86.145,86.134,86.14,87.25,False
'2018-12-03T10:12:00',86.128,86.128,86.119,86.126,77.0,86.137,86.137,86.127,86.135,90.36,True
'2018-12-03T10:13:00',86.126,86.132,86.119,86.125,67.87,86.136,86.142,86.128,86.135,64.25,True
'2018-12-03T10:14:00',86.125,86.138,86.124,86.137,64.37,86.136,86.147,86.133,86.147,70.75,False
'2018-12-03T10:15:00',86.136,86.136,86.115,86.124,79.25,86.147,86.147,86.125,86.133,69.75,True
'2018-12-03T10:16:00',86.126,86.138,86.126,86.136,52.5,86.133,86.146,86.133,86.145,54.62,False
'2018-12-03T10:17:00',86.135,86.138,86.126,86.135,56.75,86.145,86.146,86.134,86.143,60.75,False
'2018-12-03T10:18:00',86.136,86.138,86.13,86.133,37.0,86.144,86.146,86.14,86.142,43.75,False
'2018-12-03T10:19:00',86.134,86.137,86.123,86.135,120.75,86.144,86.147,86.131,86.142,144.62,True
'2018-12-03T10:20:00',86.135,86.141,86.122,86.126,90.37,86.141,86.15,86.132,86.134,103.6,False
'2018-12-03T10:21:00',86.126,86.128,86.1,86.101,147.35,86.135,86.138,86.108,86.112,152.75,False
'2018-12-03T10:22:00',86.102,86.112,86.101,86.105,121.5,86.112,86.12,86.109,86.112,99.0,False
'2018-12-03T10:23:00',86.105,86.107,86.095,86.096,76.75,86.111,86.115,86.102,86.104,52.5,False
'2018-12-03T10:24:00',86.098,86.102,86.093,86.095,110.09,86.106,86.111,86.102,86.104,82.25,False
'2018-12-03T10:25:00',86.092,86.099,86.085,86.086,105.0,86.1,86.11,86.095,86.095,113.0,False
'2018-12-03T10:26:00',86.087,86.092,86.078,86.088,91.5,86.095,86.101,86.087,86.096,85.83,True
'2018-12-03T10:27:00',86.088,86.093,86.078,86.079,73.75,86.097,86.103,86.088,86.088,95.04,False
'2018-12-03T10:28:00',86.079,86.091,86.079,86.086,42.75,86.089,86.097,86.089,86.093,49.36,True
'2018-12-03T10:29:00',86.086,86.097,86.084,86.095,66.5,86.092,86.106,86.091,86.105,81.0,True
'2018-12-03T10:30:00',86.095,86.108,86.087,86.107,97.5,86.106,86.117,86.098,86.117,108.72,False
'2018-12-03T10:31:00',86.106,86.107,86.102,86.103,38.25,86.117,86.117,86.111,86.112,44.36,True
'2018-12-03T10:32:00',86.103,86.116,86.096,86.112,61.5,86.111,86.127,86.106,86.123,62.25,True
'2018-12-03T10:33:00',86.113,86.128,86.112,86.118,110.0,86.124,86.138,86.124,86.127,127.93,False
'2018-12-03T10:34:00',86.118,86.121,86.114,86.121,62.75,86.126,86.132,86.124,86.132,88.0,True
'2018-12-03T10:35:00',86.122,86.136,86.117,86.118,72.12,86.132,86.146,86.128,86.128,74.62,False
'2018-12-03T10:36:00',86.117,86.124,86.117,86.118,56.62,86.127,86.133,86.126,86.128,62.62,False
'2018-12-03T10:37:00',86.118,86.119,86.108,86.114,65.75,86.127,86.128,86.118,86.123,78.0,True
'2018-12-03T10:38:00',86.113,86.127,86.113,86.117,66.75,86.123,86.136,86.123,86.127,87.85,False
'2018-12-03T10:39:00',86.116,86.121,86.114,86.116,67.0,86.126,86.13,86.121,86.127,58.75,True
'2018-12-03T10:40:00',86.117,86.121,86.111,86.116,101.62,86.127,86.131,86.121,86.125,115.95,True
'2018-12-03T10:41:00',86.116,86.137,86.11,86.126,90.87,86.126,86.147,86.121,86.137,77.0,True
'2018-12-03T10:42:00',86.124,86.141,86.123,86.141,99.49,86.136,86.15,86.13,86.15,75.0,False
'2018-12-03T10:43:00',86.14,86.14,86.119,86.12,86.25,86.149,86.149,86.129,86.129,67.75,False
'2018-12-03T10:44:00',86.119,86.139,86.112,86.138,103.96,86.129,86.149,86.122,86.149,107.72,False
'2018-12-03T10:45:00',86.138,86.139,86.127,86.129,131.44,86.147,86.148,86.136,86.139,107.0,False
'2018-12-03T10:46:00',86.129,86.133,86.124,86.132,111.85,86.139,86.143,86.133,86.143,107.0,True
'2018-12-03T10:47:00',86.132,86.137,86.12,86.124,72.0,86.142,86.147,86.131,86.135,87.0,False
'2018-12-03T10:48:00',86.125,86.129,86.121,86.125,84.25,86.135,86.138,86.13,86.132,106.75,False
'2018-12-03T10:49:00',86.124,86.124,86.112,86.118,72.87,86.132,86.133,86.123,86.127,68.22,False
'2018-12-03T10:50:00',86.118,86.118,86.101,86.103,109.75,86.127,86.127,86.111,86.113,134.08,False
'2018-12-03T10:51:00',86.104,86.11,86.101,86.109,81.35,86.113,86.12,86.111,86.117,82.37,True
'2018-12-03T10:52:00',86.107,86.111,86.102,86.111,90.75,86.117,86.119,86.11,86.118,84.0,True
'2018-12-03T10:53:00',86.11,86.111,86.101,86.103,88.49,86.119,86.12,86.111,86.113,99.5,False
'2018-12-03T10:54:00',86.103,86.105,86.098,86.102,119.25,86.112,86.114,86.107,86.109,102.0,False
'2018-12-03T10:55:00',86.102,86.102,86.091,86.094,76.0,86.11,86.112,86.1,86.104,86.15,False
'2018-12-03T10:56:00',86.096,86.102,86.09,86.09,90.5,86.104,86.111,86.1,86.101,93.55,False
'2018-12-03T10:57:00',86.091,86.099,86.089,86.094,95.25,86.102,86.109,86.097,86.102,90.1,False
'2018-12-03T10:58:00',86.093,86.093,86.069,86.072,102.0,86.101,86.101,86.078,86.08,111.97,False
'2018-12-03T10:59:00',86.071,86.072,86.057,86.061,121.5,86.082,86.082,86.068,86.072,130.02,False
'2018-12-03T11:00:00',86.062,86.072,86.06,86.069,99.0,86.072,86.082,86.069,86.079,94.74,False
'2018-12-03T11:01:00',86.07,86.07,86.057,86.066,107.0,86.079,86.08,86.067,86.072,75.0,True
'2018-12-03T11:02:00',86.066,86.08,86.066,86.08,85.75,86.075,86.09,86.075,86.09,97.37,True
'2018-12-03T11:03:00',86.079,86.085,86.07,86.078,77.75,86.09,86.095,86.08,86.088,88.84,True
'2018-12-03T11:04:00',86.078,86.097,86.078,86.093,66.75,86.089,86.108,86.089,86.104,83.1,True
'2018-12-03T11:05:00',86.093,86.102,86.093,86.1,46.75,86.103,86.111,86.103,86.11,66.36,True
'2018-12-03T11:06:00',86.102,86.105,86.094,86.103,67.5,86.11,86.113,86.104,86.11,68.12,True
'2018-12-03T11:07:00',86.101,86.107,86.088,86.091,78.25,86.11,86.115,86.096,86.099,81.5,False
'2018-12-03T11:08:00',86.091,86.094,86.069,86.079,102.49,86.101,86.103,86.08,86.087,97.75,False
'2018-12-03T11:09:00',86.078,86.085,86.076,86.082,83.75,86.086,86.095,86.085,86.092,112.46,True
'2018-12-03T11:10:00',86.083,86.099,86.081,86.099,61.75,86.093,86.108,86.091,86.108,74.09,True
'2018-12-03T11:11:00',86.097,86.1,86.088,86.092,73.75,86.105,86.107,86.097,86.101,75.0,False
'2018-12-03T11:12:00',86.092,86.099,86.085,86.085,71.25,86.1,86.107,86.092,86.092,88.57,False
'2018-12-03T11:13:00',86.086,86.096,86.085,86.095,68.25,86.092,86.104,86.092,86.103,81.5,True
'2018-12-03T11:14:00',86.095,86.104,86.095,86.102,45.5,86.102,86.111,86.102,86.108,66.84,False
'2018-12-03T11:15:00',86.101,86.102,86.097,86.098,59.5,86.108,86.11,86.102,86.105,72.75,False
'2018-12-03T11:16:00',86.097,86.098,86.083,86.088,112.5,86.105,86.107,86.091,86.097,103.87,False
'2018-12-03T11:17:00',86.091,86.093,86.077,86.083,109.25,86.097,86.101,86.086,86.09,102.5,False
'2018-12-03T11:18:00',86.081,86.092,86.073,86.084,108.12,86.09,86.102,86.082,86.094,97.87,False
'2018-12-03T11:19:00',86.084,86.084,86.075,86.076,34.11,86.093,86.093,86.084,86.085,23.5,True
'2018-12-03T11:20:00',86.076,86.102,86.076,86.102,63.59,86.086,86.113,86.086,86.113,54.77,True
'2018-12-03T11:21:00',86.102,86.108,86.101,86.108,45.87,86.112,86.118,86.11,86.118,38.75,True
'2018-12-03T11:22:00',86.109,86.119,86.108,86.118,46.87,86.118,86.129,86.118,86.129,44.0,True
'2018-12-03T11:23:00',86.119,86.125,86.118,86.121,36.75,86.129,86.136,86.129,86.13,30.0,True
'2018-12-03T11:24:00',86.122,86.129,86.122,86.126,27.0,86.13,86.139,86.13,86.135,23.75,False
'2018-12-03T11:25:00',86.125,86.127,86.11,86.11,47.25,86.133,86.135,86.12,86.121,37.5,False
'2018-12-03T11:26:00',86.111,86.115,86.11,86.11,35.87,86.122,86.123,86.12,86.121,35.75,False
'2018-12-03T11:27:00',86.111,86.114,86.108,86.111,53.75,86.121,86.123,86.115,86.12,60.75,False
'2018-12-03T11:28:00',86.112,86.114,86.103,86.104,38.0,86.12,86.122,86.112,86.113,48.75,False
'2018-12-03T11:29:00',86.104,86.108,86.097,86.101,46.75,86.112,86.116,86.105,86.109,51.12,True
'2018-12-03T11:30:00',86.1,86.111,86.1,86.109,63.0,86.109,86.12,86.109,86.118,69.75,True
'2018-12-03T11:31:00',86.107,86.113,86.105,86.107,48.5,86.119,86.123,86.115,86.116,48.62,False
'2018-12-03T11:32:00',86.107,86.107,86.093,86.093,32.25,86.114,86.114,86.102,86.103,37.12,False
'2018-12-03T11:33:00',86.092,86.092,86.081,86.09,80.75,86.101,86.101,86.09,86.1,66.0,True
'2018-12-03T11:34:00',86.09,86.096,86.085,86.086,56.0,86.101,86.105,86.091,86.091,62.5,False
'2018-12-03T11:35:00',86.086,86.09,86.079,86.085,59.5,86.093,86.097,86.086,86.092,53.5,True
'2018-12-03T11:36:00',86.085,86.093,86.085,86.09,27.0,86.093,86.099,86.093,86.097,28.0,True
'2018-12-03T11:37:00',86.092,86.095,86.088,86.089,38.12,86.097,86.103,86.096,86.098,35.5,False
'2018-12-03T11:38:00',86.088,86.093,86.078,86.078,64.11,86.098,86.101,86.086,86.087,68.75,False
'2018-12-03T11:39:00',86.076,86.077,86.067,86.069,52.62,86.087,86.087,86.077,86.08,50.5,True
'2018-12-03T11:40:00',86.069,86.086,86.069,86.085,84.87,86.081,86.097,86.079,86.096,89.25,True
'2018-12-03T11:41:00',86.086,86.101,86.086,86.099,49.25,86.096,86.109,86.096,86.109,50.0,True
'2018-12-03T11:42:00',86.1,86.104,86.089,86.095,54.5,86.11,86.114,86.099,86.104,63.99,False
'2018-12-03T11:43:00',86.095,86.095,86.088,86.089,19.5,86.103,86.104,86.096,86.097,23.75,True
'2018-12-03T11:44:00',86.087,86.105,86.083,86.102,79.25,86.096,86.114,86.092,86.11,93.25,True
'2018-12-03T11:45:00',86.102,86.107,86.072,86.072,93.87,86.112,86.114,86.082,86.082,118.48,False
'2018-12-03T11:46:00',86.072,86.085,86.072,86.08,49.75,86.083,86.093,86.083,86.09,50.1,True
'2018-12-03T11:47:00',86.082,86.096,86.077,86.089,79.5,86.09,86.107,86.086,86.096,111.0,False
'2018-12-03T11:48:00',86.087,86.095,86.087,86.092,68.87,86.096,86.106,86.095,86.101,61.75,True
'2018-12-03T11:49:00',86.093,86.101,86.093,86.1,86.75,86.101,86.11,86.101,86.109,65.5,True
'2018-12-03T11:50:00',86.101,86.116,86.101,86.114,87.75,86.109,86.125,86.109,86.124,98.46,True
'2018-12-03T11:51:00',86.113,86.118,86.112,86.116,74.0,86.124,86.128,86.12,86.126,83.05,True
'2018-12-03T11:52:00',86.116,86.122,86.115,86.12,88.0,86.127,86.134,86.126,86.129,78.05,False
'2018-12-03T11:53:00',86.12,86.121,86.113,86.113,72.25,86.13,86.131,86.123,86.123,75.95,False
'2018-12-03T11:54:00',86.114,86.117,86.107,86.115,48.5,86.123,86.126,86.115,86.126,54.25,True
'2018-12-03T11:55:00',86.116,86.128,86.102,86.114,79.87,86.126,86.135,86.112,86.123,77.5,False
'2018-12-03T11:56:00',86.114,86.119,86.102,86.102,70.75,86.124,86.129,86.112,86.112,56.75,False
'2018-12-03T11:57:00',86.103,86.106,86.098,86.1,107.0,86.113,86.117,86.105,86.11,107.5,True
'2018-12-03T11:58:00',86.101,86.107,86.099,86.102,67.5,86.11,86.117,86.108,86.11,62.5,False
'2018-12-03T11:59:00',86.1,86.101,86.092,86.093,52.99,86.11,86.11,86.1,86.102,55.25,False
'2018-12-03T12:00:00',86.092,86.1,86.084,86.1,108.36,86.102,86.107,86.093,86.107,112.37,True
'2018-12-03T12:01:00',86.103,86.104,86.087,86.091,109.0,86.112,86.113,86.096,86.1,106.62,False
'2018-12-03T12:02:00',86.091,86.096,86.085,86.085,94.97,86.101,86.107,86.095,86.095,86.5,False
'2018-12-03T12:03:00',86.086,86.096,86.082,86.084,65.5,86.095,86.106,86.092,86.095,69.12,True
'2018-12-03T12:04:00',86.085,86.097,86.081,86.092,81.12,86.095,86.106,86.09,86.101,77.0,True
'2018-12-03T12:05:00',86.092,86.104,86.089,86.1,79.36,86.103,86.112,86.099,86.11,93.75,True
'2018-12-03T12:06:00',86.1,86.11,86.096,86.109,81.99,86.108,86.121,86.106,86.119,68.87,False
'2018-12-03T12:07:00',86.108,86.109,86.084,86.084,88.22,86.119,86.12,86.093,86.094,84.47,False
'2018-12-03T12:08:00',86.084,86.088,86.075,86.075,56.72,86.094,86.098,86.085,86.086,47.75,False
'2018-12-03T12:09:00',86.076,86.077,86.047,86.047,112.25,86.086,86.086,86.057,86.059,97.75,False
'2018-12-03T12:10:00',86.047,86.058,86.046,86.057,40.5,86.058,86.068,86.056,86.066,35.25,True
'2018-12-03T12:11:00',86.058,86.07,86.053,86.07,59.37,86.068,86.081,86.064,86.081,59.75,True
'2018-12-03T12:12:00',86.071,86.08,86.068,86.075,70.75,86.079,86.09,86.077,86.085,74.15,True
'2018-12-03T12:13:00',86.076,86.084,86.076,86.084,43.25,86.085,86.094,86.085,86.094,38.25,True
'2018-12-03T12:14:00',86.084,86.101,86.082,86.099,58.25,86.095,86.11,86.093,86.11,63.0,False
'2018-12-03T12:15:00',86.099,86.099,86.083,86.089,38.75,86.106,86.107,86.094,86.099,42.12,True
'2018-12-03T12:16:00',86.091,86.099,86.091,86.095,41.5,86.099,86.109,86.099,86.105,45.75,True
'2018-12-03T12:17:00',86.095,86.108,86.095,86.102,70.0,86.107,86.116,86.107,86.111,82.34,True
'2018-12-03T12:18:00',86.102,86.11,86.089,86.089,59.25,86.109,86.118,86.097,86.097,70.24,False
'2018-12-03T12:19:00',86.087,86.09,86.079,86.081,44.0,86.097,86.098,86.087,86.087,42.0,False
'2018-12-03T12:20:00',86.079,86.085,86.063,86.07,70.5,86.087,86.092,86.072,86.077,75.75,False
'2018-12-03T12:21:00',86.072,86.073,86.061,86.066,71.75,86.078,86.08,86.069,86.074,86.5,True
'2018-12-03T12:22:00',86.066,86.079,86.066,86.068,36.5,86.073,86.086,86.073,86.076,40.25,False
'2018-12-03T12:23:00',86.068,86.072,86.062,86.062,30.5,86.074,86.077,86.071,86.071,47.75,False
'2018-12-03T12:24:00',86.064,86.066,86.053,86.054,32.75,86.072,86.075,86.063,86.063,31.25,False
'2018-12-03T12:25:00',86.056,86.065,86.053,86.059,46.24,86.063,86.074,86.063,86.069,43.5,False
'2018-12-03T12:26:00',86.058,86.06,86.054,86.054,29.75,86.069,86.069,86.062,86.063,29.0,True
'2018-12-03T12:27:00',86.052,86.063,86.048,86.063,69.74,86.062,86.074,86.059,86.072,69.75,True
'2018-12-03T12:28:00',86.061,86.068,86.06,86.065,72.12,86.073,86.078,86.071,86.073,72.5,True
'2018-12-03T12:29:00',86.064,86.069,86.057,86.059,67.25,86.073,86.077,86.066,86.067,75.97,False
'2018-12-03T12:30:00',86.058,86.067,86.058,86.058,41.75,86.067,86.074,86.067,86.067,50.25,False
'2018-12-03T12:31:00',86.059,86.059,86.039,86.04,79.12,86.067,86.067,86.05,86.052,80.25,True
'2018-12-03T12:32:00',86.04,86.07,86.04,86.07,130.25,86.051,86.08,86.051,86.079,153.0,True
'2018-12-03T12:33:00',86.07,86.07,86.063,86.067,70.75,86.078,86.081,86.072,86.077,77.5,True
'2018-12-03T12:34:00',86.067,86.073,86.056,86.059,59.62,86.078,86.08,86.066,86.07,62.37,False
'2018-12-03T12:35:00',86.06,86.063,86.042,86.063,102.37,86.071,86.073,86.051,86.073,110.25,True
'2018-12-03T12:36:00',86.063,86.063,86.055,86.055,47.75,86.072,86.074,86.063,86.065,44.0,True
'2018-12-03T12:37:00',86.056,86.072,86.052,86.065,81.25,86.065,86.082,86.063,86.074,80.0,False
'2018-12-03T12:38:00',86.064,86.064,86.043,86.048,61.75,86.074,86.074,86.054,86.056,62.75,False
'2018-12-03T12:39:00',86.048,86.049,86.043,86.049,64.74,86.058,86.06,86.052,86.06,64.25,True
'2018-12-03T12:40:00',86.05,86.05,86.043,86.049,61.87,86.06,86.061,86.052,86.059,57.5,True
'2018-12-03T12:41:00',86.049,86.061,86.048,86.055,94.5,86.06,86.071,86.057,86.064,76.79,True
'2018-12-03T12:42:00',86.055,86.064,86.055,86.061,36.25,86.065,86.075,86.063,86.071,37.37,True
'2018-12-03T12:43:00',86.061,86.076,86.056,86.072,74.25,86.07,86.085,86.064,86.081,82.0,True
'2018-12-03T12:44:00',86.072,86.078,86.071,86.072,46.37,86.08,86.086,86.08,86.081,31.0,False
'2018-12-03T12:45:00',86.072,86.072,86.056,86.065,77.75,86.08,86.081,86.063,86.074,68.0,True
'2018-12-03T12:46:00',86.064,86.081,86.064,86.078,84.25,86.074,86.091,86.073,86.089,81.25,True
'2018-12-03T12:47:00',86.078,86.089,86.068,86.089,46.0,86.086,86.099,86.077,86.097,53.25,False
'2018-12-03T12:48:00',86.087,86.087,86.08,86.083,32.5,86.098,86.098,86.088,86.092,32.5,True
'2018-12-03T12:49:00',86.083,86.09,86.08,86.089,56.75,86.091,86.1,86.09,86.098,56.74,True
'2018-12-03T12:50:00',86.089,86.096,86.077,86.078,103.75,86.097,86.104,86.086,86.09,97.62,False
'2018-12-03T12:51:00',86.078,86.087,86.073,86.085,69.87,86.088,86.097,86.083,86.094,57.75,False
'2018-12-03T12:52:00',86.085,86.086,86.068,86.07,51.87,86.095,86.095,86.079,86.079,50.5,False
'2018-12-03T12:53:00',86.068,86.071,86.065,86.067,18.25,86.077,86.082,86.076,86.076,17.75,True
'2018-12-03T12:54:00',86.067,86.089,86.065,86.089,67.11,86.077,86.098,86.076,86.098,66.12,True
'2018-12-03T12:55:00',86.089,86.093,86.084,86.089,69.0,86.097,86.103,86.093,86.098,66.5,True
'2018-12-03T12:56:00',86.089,86.098,86.089,86.093,40.0,86.097,86.107,86.097,86.103,37.0,False
'2018-12-03T12:57:00',86.093,86.095,86.089,86.09,34.74,86.104,86.105,86.098,86.098,36.25,True
'2018-12-03T12:58:00',86.089,86.1,86.089,86.096,46.75,86.098,86.109,86.098,86.105,56.6,True
'2018-12-03T12:59:00',86.097,86.106,86.096,86.099,42.12,86.106,86.116,86.105,86.11,58.0,False
'2018-12-03T13:00:00',86.099,86.1,86.085,86.088,88.4,86.108,86.109,86.093,86.097,102.75,False
'2018-12-03T13:01:00',86.086,86.099,86.084,86.086,87.25,86.097,86.109,86.093,86.095,103.52,False
'2018-12-03T13:02:00',86.086,86.086,86.077,86.082,67.0,86.096,86.096,86.085,86.09,84.5,False
'2018-12-03T13:03:00',86.082,86.086,86.073,86.073,73.37,86.091,86.095,86.083,86.084,82.5,False
'2018-12-03T13:04:00',86.074,86.083,86.074,86.075,43.0,86.084,86.093,86.084,86.084,52.37,True
'2018-12-03T13:05:00',86.075,86.085,86.074,86.082,65.75,86.085,86.096,86.084,86.089,72.12,True
'2018-12-03T13:06:00',86.082,86.087,86.081,86.086,59.0,86.09,86.098,86.089,86.094,59.0,False
'2018-12-03T13:07:00',86.086,86.086,86.069,86.071,45.62,86.095,86.096,86.079,86.08,40.5,False
'2018-12-03T13:08:00',86.072,86.082,86.072,86.08,94.75,86.08,86.092,86.08,86.09,83.51,True
'2018-12-03T13:09:00',86.082,86.087,86.073,86.081,88.5,86.092,86.097,86.082,86.088,91.12,False
'2018-12-03T13:10:00',86.079,86.079,86.069,86.074,64.25,86.088,86.088,86.078,86.083,67.87,False
'2018-12-03T13:11:00',86.073,86.073,86.045,86.046,86.62,86.083,86.083,86.053,86.055,75.0,False
'2018-12-03T13:12:00',86.046,86.053,86.035,86.047,69.49,86.054,86.063,86.045,86.058,56.5,False
'2018-12-03T13:13:00',86.047,86.053,86.044,86.052,88.37,86.057,86.062,86.053,86.061,72.12,True
'2018-12-03T13:14:00',86.052,86.07,86.048,86.067,79.24,86.063,86.079,86.057,86.079,73.75,True
'2018-12-03T13:15:00',86.067,86.075,86.064,86.075,68.49,86.078,86.085,86.073,86.085,55.62,True
'2018-12-03T13:16:00',86.075,86.082,86.074,86.08,51.0,86.086,86.092,86.084,86.088,43.0,False
'2018-12-03T13:17:00',86.08,86.082,86.075,86.075,46.75,86.089,86.091,86.083,86.084,41.75,False
'2018-12-03T13:18:00',86.075,86.078,86.065,86.077,77.5,86.085,86.088,86.075,86.088,74.75,True
'2018-12-03T13:19:00',86.078,86.085,86.077,86.08,58.25,86.087,86.096,86.086,86.091,52.0,True
'2018-12-03T13:20:00',86.08,86.089,86.08,86.089,32.75,86.09,86.097,86.09,86.097,36.75,True
'2018-12-03T13:21:00',86.089,86.099,86.088,86.089,69.25,86.1,86.108,86.098,86.098,79.5,True
'2018-12-03T13:22:00',86.087,86.099,86.087,86.088,64.5,86.098,86.109,86.096,86.097,76.8,False
'2018-12-03T13:23:00',86.09,86.096,86.088,86.094,62.75,86.097,86.105,86.097,86.105,66.5,True
'2018-12-03T13:24:00',86.093,86.104,86.093,86.104,76.5,86.105,86.116,86.104,86.113,71.25,True
'2018-12-03T13:25:00',86.103,86.107,86.102,86.107,33.5,86.115,86.117,86.111,86.116,41.5,False
'2018-12-03T13:26:00',86.107,86.107,86.098,86.101,59.75,86.115,86.116,86.107,86.11,51.5,True
'2018-12-03T13:27:00',86.101,86.119,86.101,86.113,83.0,86.112,86.129,86.112,86.122,82.75,False
'2018-12-03T13:28:00',86.113,86.113,86.095,86.098,35.75,86.121,86.121,86.106,86.106,28.5,False
'2018-12-03T13:29:00',86.098,86.108,86.097,86.097,63.87,86.109,86.117,86.105,86.106,51.75,False
'2018-12-03T13:30:00',86.097,86.099,86.085,86.09,67.75,86.105,86.109,86.094,86.099,53.25,True
'2018-12-03T13:31:00',86.091,86.103,86.089,86.091,45.5,86.099,86.112,86.098,86.099,46.0,False
'2018-12-03T13:32:00',86.091,86.091,86.084,86.086,63.62,86.101,86.101,86.092,86.097,54.0,True
'2018-12-03T13:33:00',86.086,86.108,86.086,86.096,62.12,86.096,86.117,86.096,86.106,62.5,False
'2018-12-03T13:34:00',86.097,86.099,86.096,86.097,41.25,86.106,86.109,86.105,86.108,43.25,False
'2018-12-03T13:35:00',86.097,86.099,86.093,86.093,27.75,86.109,86.109,86.104,86.104,32.5,True
'2018-12-03T13:36:00',86.1,86.105,86.096,86.097,50.75,86.105,86.114,86.104,86.106,52.37,False
'2018-12-03T13:37:00',86.096,86.097,86.094,86.096,25.37,86.107,86.108,86.103,86.107,26.0,True
'2018-12-03T13:38:00',86.097,86.098,86.087,86.09,59.5,86.107,86.108,86.096,86.1,56.12,False
'2018-12-03T13:39:00',86.09,86.096,86.09,86.095,39.0,86.101,86.106,86.1,86.106,31.5,True
'2018-12-03T13:40:00',86.096,86.109,86.084,86.084,74.5,86.106,86.118,86.094,86.094,68.5,False
'2018-12-03T13:41:00',86.086,86.104,86.086,86.098,79.48,86.096,86.113,86.096,86.107,73.75,False
'2018-12-03T13:42:00',86.098,86.103,86.094,86.099,84.75,86.109,86.114,86.103,86.108,88.0,True
'2018-12-03T13:43:00',86.103,86.114,86.103,86.114,46.0,86.111,86.123,86.111,86.123,42.12,True
'2018-12-03T13:44:00',86.115,86.124,86.114,86.118,68.75,86.123,86.133,86.123,86.127,66.62,True
'2018-12-03T13:45:00',86.119,86.127,86.115,86.124,45.0,86.128,86.136,86.122,86.134,53.75,True
'2018-12-03T13:46:00',86.124,86.135,86.124,86.131,73.62,86.135,86.144,86.133,86.14,88.24,True
'2018-12-03T13:47:00',86.134,86.136,86.125,86.13,91.87,86.143,86.145,86.135,86.138,92.61,False
'2018-12-03T13:48:00',86.128,86.129,86.099,86.105,90.47,86.138,86.138,86.109,86.116,90.5,False
'2018-12-03T13:49:00',86.104,86.11,86.1,86.101,63.75,86.115,86.117,86.108,86.11,65.6,False
'2018-12-03T13:50:00',86.1,86.1,86.088,86.088,102.58,86.11,86.11,86.098,86.099,95.5,False
'2018-12-03T13:51:00',86.088,86.095,86.088,86.089,66.61,86.098,86.104,86.098,86.1,63.12,True
'2018-12-03T13:52:00',86.093,86.096,86.079,86.079,88.33,86.1,86.105,86.088,86.088,83.87,False
'2018-12-03T13:53:00',86.079,86.094,86.079,86.086,73.75,86.089,86.104,86.088,86.097,82.3,False
'2018-12-03T13:54:00',86.086,86.087,86.078,86.082,72.62,86.096,86.097,86.085,86.091,69.0,False
'2018-12-03T13:55:00',86.082,86.082,86.063,86.066,58.12,86.09,86.091,86.073,86.075,54.25,False
'2018-12-03T13:56:00',86.065,86.065,86.052,86.056,97.99,86.073,86.073,86.061,86.063,93.5,False
'2018-12-03T13:57:00',86.056,86.059,86.052,86.057,44.0,86.064,86.067,86.061,86.066,45.75,True
'2018-12-03T13:58:00',86.058,86.061,86.052,86.057,87.75,86.067,86.07,86.062,86.067,83.5,True
'2018-12-03T13:59:00',86.058,86.084,86.058,86.08,93.5,86.067,86.092,86.067,86.091,89.71,True
'2018-12-03T14:00:00',86.081,86.098,86.079,86.098,111.62,86.092,86.108,86.089,86.108,115.87,True
'2018-12-03T14:01:00',86.095,86.117,86.095,86.114,108.37,86.106,86.127,86.106,86.124,118.62,True
'2018-12-03T14:02:00',86.112,86.159,86.112,86.156,112.25,86.123,86.166,86.123,86.163,159.82,True
'2018-12-03T14:03:00',86.155,86.169,86.141,86.168,126.5,86.16,86.178,86.15,86.177,131.22,True
'2018-12-03T14:04:00',86.171,86.182,86.16,86.182,134.12,86.177,86.191,86.17,86.191,138.12,True
'2018-12-03T14:05:00',86.182,86.204,86.175,86.2,124.25,86.192,86.213,86.185,86.208,146.11,False
'2018-12-03T14:06:00',86.198,86.204,86.182,86.195,137.62,86.209,86.213,86.188,86.205,121.87,True
'2018-12-03T14:07:00',86.197,86.205,86.182,86.203,108.99,86.205,86.215,86.19,86.212,119.98,True
'2018-12-03T14:08:00',86.205,86.21,86.197,86.202,115.5,86.213,86.221,86.205,86.213,119.36,True
'2018-12-03T14:09:00',86.202,86.214,86.201,86.213,103.87,86.212,86.222,86.207,86.222,112.92,True
'2018-12-03T14:10:00',86.215,86.217,86.203,86.214,141.25,86.222,86.225,86.212,86.223,157.32,False
'2018-12-03T14:11:00',86.213,86.214,86.192,86.192,92.75,86.22,86.224,86.2,86.201,91.25,False
'2018-12-03T14:12:00',86.197,86.21,86.197,86.198,65.12,86.201,86.219,86.201,86.209,72.62,False
'2018-12-03T14:13:00',86.199,86.21,86.199,86.201,60.75,86.21,86.219,86.209,86.211,70.25,False
'2018-12-03T14:14:00',86.199,86.206,86.199,86.199,75.5,86.208,86.214,86.205,86.205,100.54,False
'2018-12-03T14:15:00',86.198,86.201,86.189,86.195,97.0,86.205,86.208,86.198,86.204,85.24,True
'2018-12-03T14:16:00',86.193,86.208,86.191,86.205,108.5,86.202,86.218,86.199,86.215,121.1,True
'2018-12-03T14:17:00',86.206,86.214,86.202,86.205,78.62,86.216,86.225,86.211,86.216,77.12,False
'2018-12-03T14:18:00',86.206,86.211,86.201,86.207,75.0,86.216,86.219,86.211,86.214,83.87,True
'2018-12-03T14:19:00',86.208,86.227,86.203,86.221,85.25,86.218,86.237,86.212,86.229,101.87,True
'2018-12-03T14:20:00',86.224,86.233,86.222,86.23,104.75,86.231,86.241,86.231,86.24,104.97,False
'2018-12-03T14:21:00',86.23,86.231,86.216,86.221,68.87,86.239,86.24,86.225,86.231,62.75,False
'2018-12-03T14:22:00',86.224,86.227,86.215,86.219,124.25,86.231,86.237,86.225,86.231,128.46,False
'2018-12-03T14:23:00',86.22,86.223,86.212,86.216,63.5,86.23,86.233,86.222,86.227,78.25,True
'2018-12-03T14:24:00',86.222,86.236,86.222,86.234,93.5,86.227,86.246,86.227,86.243,105.0,False
'2018-12-03T14:25:00',86.233,86.233,86.212,86.217,127.0,86.243,86.243,86.221,86.227,123.49,False
'2018-12-03T14:26:00',86.216,86.217,86.206,86.217,73.25,86.223,86.227,86.216,86.226,80.46,True
'2018-12-03T14:27:00',86.217,86.238,86.209,86.236,108.0,86.226,86.248,86.219,86.248,118.74,True
'2018-12-03T14:28:00',86.236,86.242,86.188,86.2,161.34,86.247,86.252,86.199,86.209,151.5,False
'2018-12-03T14:29:00',86.198,86.22,86.187,86.22,154.09,86.209,86.231,86.197,86.229,131.25,True
'2018-12-03T14:30:00',86.22,86.225,86.198,86.21,156.09,86.228,86.237,86.207,86.22,163.42,False
'2018-12-03T14:31:00',86.212,86.223,86.198,86.208,126.33,86.22,86.233,86.207,86.218,121.25,False
'2018-12-03T14:32:00',86.21,86.216,86.188,86.199,198.48,86.219,86.226,86.196,86.208,161.75,False
'2018-12-03T14:33:00',86.198,86.205,86.181,86.183,145.87,86.203,86.214,86.189,86.192,147.49,False
'2018-12-03T14:34:00',86.183,86.193,86.176,86.188,112.75,86.194,86.202,86.185,86.197,111.25,False
'2018-12-03T14:35:00',86.186,86.186,86.171,86.177,102.37,86.198,86.198,86.176,86.185,124.75,True
'2018-12-03T14:36:00',86.178,86.189,86.172,86.173,99.25,86.185,86.197,86.178,86.183,114.87,False
'2018-12-03T14:37:00',86.173,86.182,86.162,86.174,147.67,86.182,86.192,86.173,86.185,140.99,False
'2018-12-03T14:38:00',86.173,86.176,86.152,86.168,182.49,86.183,86.186,86.162,86.178,164.62,True
'2018-12-03T14:39:00',86.169,86.179,86.156,86.161,152.11,86.178,86.185,86.166,86.17,124.0,False
'2018-12-03T14:40:00',86.159,86.167,86.146,86.149,148.75,86.169,86.177,86.157,86.159,139.74,False
'2018-12-03T14:41:00',86.149,86.161,86.145,86.148,144.25,86.158,86.17,86.154,86.158,150.12,True
'2018-12-03T14:42:00',86.149,86.172,86.146,86.155,194.02,86.158,86.182,86.156,86.164,171.24,False
'2018-12-03T14:43:00',86.155,86.164,86.149,86.149,136.95,86.165,86.174,86.158,86.159,127.5,True
'2018-12-03T14:44:00',86.15,86.166,86.145,86.148,114.47,86.159,86.174,86.154,86.158,122.24,True
'2018-12-03T14:45:00',86.149,86.18,86.149,86.159,155.39,86.158,86.191,86.158,86.169,134.99,False
'2018-12-03T14:46:00',86.159,86.17,86.158,86.168,84.5,86.168,86.178,86.167,86.178,78.25,True
'2018-12-03T14:47:00',86.172,86.181,86.157,86.168,102.0,86.178,86.19,86.166,86.174,111.0,True
'2018-12-03T14:48:00',86.168,86.185,86.16,86.182,127.47,86.175,86.194,86.168,86.193,122.5,True
'2018-12-03T14:49:00',86.182,86.193,86.173,86.185,145.73,86.192,86.203,86.182,86.194,130.49,True
'2018-12-03T14:50:00',86.184,86.219,86.176,86.207,158.25,86.194,86.229,86.186,86.216,154.12,False
'2018-12-03T14:51:00',86.207,86.212,86.195,86.202,135.12,86.217,86.223,86.206,86.211,147.62,True
'2018-12-03T14:52:00',86.204,86.22,86.196,86.214,90.25,86.211,86.229,86.206,86.223,101.75,True
'2018-12-03T14:53:00',86.213,86.228,86.213,86.222,102.0,86.222,86.237,86.221,86.23,103.12,True
'2018-12-03T14:54:00',86.223,86.233,86.212,86.226,92.5,86.23,86.24,86.22,86.234,94.5,False
'2018-12-03T14:55:00',86.227,86.231,86.219,86.224,96.75,86.235,86.238,86.226,86.232,90.0,True
'2018-12-03T14:56:00',86.224,86.232,86.216,86.228,144.62,86.233,86.242,86.225,86.239,145.78,False
'2018-12-03T14:57:00',86.228,86.232,86.189,86.197,190.98,86.238,86.241,86.199,86.206,200.69,False
'2018-12-03T14:58:00',86.198,86.207,86.18,86.187,120.12,86.206,86.215,86.187,86.192,137.34,False
'2018-12-03T14:59:00',86.187,86.203,86.183,86.196,142.12,86.194,86.212,86.191,86.206,166.02,True
'2018-12-03T15:00:00',86.194,86.208,86.174,86.203,157.87,86.205,86.218,86.184,86.211,162.95,False
'2018-12-03T15:01:00',86.201,86.204,86.183,86.188,155.74,86.211,86.213,86.192,86.197,136.25,False
'2018-12-03T15:02:00',86.187,86.2,86.166,86.168,122.86,86.197,86.208,86.176,86.179,117.25,False
'2018-12-03T15:03:00',86.17,86.179,86.159,86.16,156.6,86.178,86.188,86.169,86.169,142.5,False
'2018-12-03T15:04:00',86.162,86.173,86.157,86.171,121.86,86.171,86.182,86.166,86.18,103.86,True
'2018-12-03T15:05:00',86.171,86.181,86.166,86.176,130.24,86.179,86.19,86.176,86.187,131.62,True
'2018-12-03T15:06:00',86.177,86.186,86.173,86.173,120.62,86.185,86.195,86.183,86.183,114.87,True
'2018-12-03T15:07:00',86.174,86.187,86.163,86.17,98.75,86.183,86.197,86.173,86.179,107.25,False
'2018-12-03T15:08:00',86.168,86.172,86.155,86.16,94.25,86.177,86.181,86.165,86.171,94.5,True
'2018-12-03T15:09:00',86.162,86.176,86.16,86.171,121.25,86.172,86.186,86.168,86.181,117.11,True
'2018-12-03T15:10:00',86.17,86.179,86.16,86.16,101.62,86.181,86.186,86.171,86.172,95.0,False
'2018-12-03T15:11:00',86.161,86.167,86.155,86.166,93.74,86.172,86.177,86.166,86.175,97.87,True
'2018-12-03T15:12:00',86.166,86.182,86.166,86.178,186.5,86.176,86.192,86.176,86.19,174.08,True
'2018-12-03T15:13:00',86.18,86.197,86.174,86.174,161.12,86.191,86.208,86.185,86.185,175.76,False
'2018-12-03T15:14:00',86.175,86.189,86.175,86.18,160.55,86.185,86.2,86.184,86.189,148.5,True
'2018-12-03T15:15:00',86.179,86.198,86.169,86.176,113.74,86.189,86.207,86.179,86.185,115.37,True
'2018-12-03T15:16:00',86.177,86.198,86.175,86.197,126.76,86.186,86.209,86.185,86.206,143.62,True
'2018-12-03T15:17:00',86.196,86.201,86.19,86.199,97.5,86.206,86.21,86.199,86.209,112.97,True
'2018-12-03T15:18:00',86.199,86.206,86.192,86.193,110.94,86.208,86.215,86.202,86.203,116.62,False
'2018-12-03T15:19:00',86.192,86.195,86.181,86.189,77.0,86.203,86.206,86.186,86.196,77.75,False
'2018-12-03T15:20:00',86.191,86.191,86.176,86.184,64.75,86.196,86.2,86.186,86.194,76.87,True
'2018-12-03T15:21:00',86.183,86.196,86.179,86.195,80.75,86.192,86.207,86.188,86.205,85.5,True
'2018-12-03T15:22:00',86.194,86.206,86.192,86.198,128.12,86.205,86.216,86.202,86.209,115.0,True
'2018-12-03T15:23:00',86.199,86.21,86.196,86.205,78.0,86.209,86.219,86.205,86.214,85.49,False
'2018-12-03T15:24:00',86.206,86.206,86.196,86.198,83.0,86.214,86.217,86.206,86.207,75.62,False
'2018-12-03T15:25:00',86.195,86.204,86.188,86.191,108.75,86.205,86.214,86.198,86.2,103.17,False
'2018-12-03T15:26:00',86.189,86.198,86.186,86.197,92.25,86.2,86.207,86.194,86.206,98.12,True
'2018-12-03T15:27:00',86.195,86.203,86.186,86.186,132.24,86.206,86.213,86.195,86.195,121.48,False
'2018-12-03T15:28:00',86.185,86.186,86.174,86.184,74.37,86.195,86.195,86.183,86.195,82.74,True
'2018-12-03T15:29:00',86.184,86.194,86.18,86.184,117.24,86.194,86.203,86.19,86.196,106.62,True
'2018-12-03T15:30:00',86.186,86.218,86.186,86.205,136.24,86.196,86.23,86.196,86.214,140.24,False
'2018-12-03T15:31:00',86.204,86.204,86.18,86.186,133.25,86.214,86.214,86.189,86.194,148.12,True
'2018-12-03T15:32:00',86.187,86.21,86.185,86.205,105.5,86.193,86.218,86.193,86.213,133.12,False
'2018-12-03T15:33:00',86.208,86.208,86.155,86.158,122.25,86.213,86.217,86.166,86.168,132.0,False
'2018-12-03T15:34:00',86.16,86.164,86.143,86.148,114.12,86.17,86.175,86.152,86.157,100.12,False
'2018-12-03T15:35:00',86.148,86.153,86.139,86.142,124.5,86.158,86.163,86.147,86.15,110.25,False
'2018-12-03T15:36:00',86.142,86.142,86.107,86.11,131.29,86.149,86.149,86.117,86.119,134.75,False
'2018-12-03T15:37:00',86.109,86.119,86.098,86.106,109.0,86.117,86.127,86.107,86.114,102.0,False
'2018-12-03T15:38:00',86.105,86.109,86.095,86.107,119.36,86.115,86.119,86.104,86.116,116.25,True
'2018-12-03T15:39:00',86.106,86.12,86.105,86.12,100.15,86.116,86.13,86.114,86.13,87.25,True
'2018-12-03T15:40:00',86.122,86.143,86.12,86.133,133.0,86.131,86.152,86.129,86.141,121.75,False
'2018-12-03T15:41:00',86.133,86.133,86.121,86.126,90.5,86.142,86.142,86.129,86.134,87.87,True
'2018-12-03T15:42:00',86.126,86.141,86.119,86.13,72.25,86.133,86.147,86.126,86.138,90.72,True
'2018-12-03T15:43:00',86.128,86.145,86.123,86.145,71.5,86.135,86.153,86.132,86.152,78.5,True
'2018-12-03T15:44:00',86.145,86.15,86.133,86.145,71.0,86.153,86.158,86.143,86.153,88.75,True
'2018-12-03T15:45:00',86.144,86.153,86.135,86.136,77.5,86.153,86.16,86.142,86.144,91.75,False
'2018-12-03T15:46:00',86.137,86.137,86.124,86.131,60.75,86.143,86.144,86.13,86.138,70.75,False
'2018-12-03T15:47:00',86.132,86.134,86.105,86.113,133.37,86.138,86.142,86.114,86.119,123.75,False
'2018-12-03T15:48:00',86.113,86.125,86.105,86.112,169.87,86.121,86.132,86.113,86.12,123.75,True
'2018-12-03T15:49:00',86.113,86.129,86.111,86.127,150.87,86.12,86.137,86.12,86.136,143.25,True
'2018-12-03T15:50:00',86.129,86.131,86.116,86.121,128.12,86.136,86.139,86.122,86.13,141.0,False
'2018-12-03T15:51:00',86.122,86.124,86.108,86.113,112.12,86.128,86.133,86.116,86.122,119.75,False
'2018-12-03T15:52:00',86.115,86.12,86.103,86.108,118.0,86.122,86.126,86.111,86.117,143.75,True
'2018-12-03T15:53:00',86.109,86.13,86.108,86.13,132.37,86.117,86.138,86.115,86.138,99.75,True
'2018-12-03T15:54:00',86.13,86.134,86.126,86.129,157.62,86.139,86.141,86.132,86.136,115.0,False
'2018-12-03T15:55:00',86.128,86.129,86.104,86.107,140.75,86.136,86.137,86.112,86.115,123.11,False
'2018-12-03T15:56:00',86.109,86.11,86.095,86.106,86.37,86.115,86.116,86.102,86.115,109.0,False
'2018-12-03T15:57:00',86.108,86.108,86.089,86.09,74.5,86.115,86.115,86.097,86.099,84.37,True
'2018-12-03T15:58:00',86.09,86.12,86.088,86.12,134.75,86.098,86.128,86.096,86.128,101.75,True
'2018-12-03T15:59:00',86.12,86.13,86.105,86.117,193.47,86.127,86.151,86.115,86.145,181.92,True
'2018-12-03T16:00:00',86.115,86.161,86.115,86.131,286.72,86.143,86.172,86.134,86.14,274.0,False
'2018-12-03T16:01:00',86.132,86.155,86.118,86.153,164.27,86.138,86.164,86.126,86.161,186.12,True
'2018-12-03T16:02:00',86.153,86.16,86.134,86.144,120.25,86.162,86.168,86.141,86.15,136.24,True
'2018-12-03T16:03:00',86.144,86.165,86.136,86.137,166.0,86.151,86.171,86.142,86.142,185.0,False
'2018-12-03T16:04:00',86.135,86.136,86.117,86.12,128.5,86.142,86.143,86.124,86.125,175.37,False
'2018-12-03T16:05:00',86.12,86.135,86.117,86.133,143.99,86.127,86.143,86.124,86.141,159.0,True
'2018-12-03T16:06:00',86.134,86.136,86.12,86.13,124.87,86.141,86.143,86.128,86.139,124.62,True
'2018-12-03T16:07:00',86.132,86.137,86.103,86.13,134.19,86.141,86.144,86.11,86.134,154.75,True
'2018-12-03T16:08:00',86.13,86.138,86.118,86.124,132.75,86.135,86.146,86.125,86.133,148.87,True
'2018-12-03T16:09:00',86.124,86.139,86.111,86.127,119.5,86.132,86.147,86.119,86.136,151.75,False
'2018-12-03T16:10:00',86.128,86.131,86.095,86.099,167.5,86.136,86.138,86.104,86.107,186.24,False
'2018-12-03T16:11:00',86.098,86.119,86.098,86.115,145.0,86.107,86.126,86.107,86.124,165.86,False
'2018-12-03T16:12:00',86.117,86.118,86.098,86.109,105.75,86.124,86.127,86.106,86.118,136.5,False
'2018-12-03T16:13:00',86.109,86.111,86.099,86.102,135.75,86.117,86.119,86.107,86.111,146.62,True
'2018-12-03T16:14:00',86.103,86.116,86.094,86.105,162.75,86.111,86.124,86.101,86.113,164.74,True
'2018-12-03T16:15:00',86.106,86.127,86.103,86.119,137.25,86.113,86.133,86.11,86.126,139.12,True
'2018-12-03T16:16:00',86.119,86.136,86.108,86.13,146.37,86.127,86.143,86.116,86.137,154.37,True
'2018-12-03T16:17:00',86.129,86.143,86.126,86.137,146.5,86.136,86.15,86.133,86.145,149.37,False
'2018-12-03T16:18:00',86.136,86.14,86.128,86.136,149.5,86.145,86.149,86.136,86.144,180.5,False
'2018-12-03T16:19:00',86.134,86.134,86.105,86.108,121.25,86.142,86.143,86.11,86.112,157.25,False
'2018-12-03T16:20:00',86.109,86.11,86.094,86.098,101.25,86.114,86.116,86.101,86.107,114.75,True
'2018-12-03T16:21:00',86.099,86.119,86.094,86.116,125.75,86.107,86.126,86.098,86.124,144.75,True
'2018-12-03T16:22:00',86.117,86.144,86.113,86.139,131.75,86.124,86.151,86.12,86.146,154.37,True
'2018-12-03T16:23:00',86.138,86.152,86.133,86.143,116.62,86.145,86.161,86.141,86.152,148.62,True
'2018-12-03T16:24:00',86.145,86.158,86.138,86.14,119.25,86.153,86.164,86.146,86.146,132.25,True
'2018-12-03T16:25:00',86.143,86.159,86.134,86.134,117.75,86.15,86.166,86.141,86.141,145.62,True
'2018-12-03T16:26:00',86.137,86.162,86.133,86.157,140.12,86.141,86.169,86.139,86.166,162.25,True
'2018-12-03T16:27:00',86.159,86.17,86.149,86.15,110.1,86.167,86.178,86.156,86.159,138.37,False
'2018-12-03T16:28:00',86.15,86.163,86.144,86.158,150.0,86.158,86.17,86.152,86.166,165.0,False
'2018-12-03T16:29:00',86.158,86.158,86.128,86.137,140.24,86.167,86.167,86.136,86.146,149.5,True
'2018-12-03T16:30:00',86.136,86.178,86.136,86.146,161.0,86.144,86.185,86.143,86.153,182.25,False
'2018-12-03T16:31:00',86.147,86.149,86.122,86.123,109.36,86.154,86.155,86.128,86.13,145.5,False
'2018-12-03T16:32:00',86.123,86.125,86.097,86.101,114.5,86.131,86.133,86.104,86.109,162.75,False
'2018-12-03T16:33:00',86.1,86.117,86.1,86.113,124.0,86.108,86.125,86.108,86.121,141.75,True
'2018-12-03T16:34:00',86.113,86.12,86.105,86.109,124.25,86.12,86.127,86.114,86.118,143.0,True
'2018-12-03T16:35:00',86.109,86.121,86.103,86.114,112.12,86.116,86.127,86.111,86.122,136.62,False
'2018-12-03T16:36:00',86.113,86.113,86.092,86.099,119.25,86.12,86.12,86.101,86.108,113.75,True
'2018-12-03T16:37:00',86.1,86.132,86.097,86.129,140.62,86.108,86.139,86.105,86.138,141.25,True
'2018-12-03T16:38:00',86.131,86.134,86.118,86.119,125.25,86.139,86.141,86.126,86.126,106.0,False
'2018-12-03T16:39:00',86.121,86.128,86.108,86.108,94.0,86.13,86.136,86.117,86.117,96.75,False
'2018-12-03T16:40:00',86.108,86.111,86.078,86.087,144.75,86.115,86.119,86.086,86.095,163.12,False
'2018-12-03T16:41:00',86.086,86.091,86.078,86.087,132.25,86.094,86.1,86.086,86.096,141.5,True
'2018-12-03T16:42:00',86.09,86.099,86.082,86.093,134.62,86.097,86.106,86.089,86.102,142.5,False
'2018-12-03T16:43:00',86.093,86.096,86.064,86.071,150.75,86.101,86.105,86.07,86.079,145.25,False
'2018-12-03T16:44:00',86.07,86.081,86.059,86.059,150.75,86.078,86.089,86.067,86.067,137.5,False
'2018-12-03T16:45:00',86.06,86.079,86.06,86.07,124.25,86.067,86.085,86.067,86.077,125.0,True
'2018-12-03T16:46:00',86.071,86.104,86.061,86.103,147.35,86.077,86.112,86.068,86.112,150.37,True
'2018-12-03T16:47:00',86.104,86.109,86.085,86.085,151.25,86.112,86.116,86.093,86.094,159.5,False
'2018-12-03T16:48:00',86.085,86.1,86.073,86.076,114.5,86.092,86.106,86.082,86.083,127.75,True
'2018-12-03T16:49:00',86.075,86.121,86.07,86.085,173.6,86.081,86.127,86.078,86.095,191.25,True
'2018-12-03T16:50:00',86.085,86.136,86.085,86.116,197.07,86.093,86.142,86.093,86.125,179.75,False
'2018-12-03T16:51:00',86.118,86.13,86.087,86.09,146.75,86.126,86.137,86.094,86.099,151.0,False
'2018-12-03T16:52:00',86.088,86.105,86.084,86.091,93.49,86.097,86.11,86.093,86.098,102.62,False
'2018-12-03T16:53:00',86.092,86.095,86.075,86.087,143.0,86.101,86.103,86.083,86.095,160.75,False
'2018-12-03T16:54:00',86.085,86.092,86.078,86.08,146.0,86.094,86.101,86.084,86.087,161.12,False
'2018-12-03T16:55:00',86.08,86.085,86.047,86.083,147.62,86.088,86.093,86.055,86.092,149.75,False
'2018-12-03T16:56:00',86.084,86.085,86.053,86.075,176.99,86.092,86.092,86.06,86.082,188.25,False
'2018-12-03T16:57:00',86.074,86.078,86.063,86.069,161.25,86.082,86.086,86.069,86.076,170.23,True
'2018-12-03T16:58:00',86.067,86.107,86.067,86.107,164.5,86.075,86.115,86.075,86.115,148.25,True
'2018-12-03T16:59:00',86.104,86.127,86.097,86.119,202.25,86.112,86.135,86.104,86.128,180.62,True
'2018-12-03T17:00:00',86.123,86.145,86.121,86.138,220.25,86.129,86.153,86.129,86.147,222.0,False
'2018-12-03T17:01:00',86.138,86.142,86.112,86.113,155.87,86.145,86.147,86.119,86.12,188.5,False
'2018-12-03T17:02:00',86.113,86.139,86.106,86.139,135.5,86.118,86.145,86.113,86.145,153.25,True
'2018-12-03T17:03:00',86.137,86.144,86.128,86.137,128.25,86.145,86.153,86.134,86.145,143.25,True
'2018-12-03T17:04:00',86.138,86.147,86.125,86.146,132.5,86.144,86.155,86.133,86.155,124.75,True
'2018-12-03T17:05:00',86.146,86.15,86.14,86.144,111.25,86.153,86.159,86.148,86.153,109.0,False
'2018-12-03T17:06:00',86.146,86.148,86.14,86.142,106.75,86.153,86.157,86.147,86.149,117.37,False
'2018-12-03T17:07:00',86.141,86.143,86.131,86.14,112.75,86.148,86.149,86.137,86.146,131.0,True
'2018-12-03T17:08:00',86.139,86.146,86.123,86.129,127.25,86.145,86.154,86.132,86.135,158.75,False
'2018-12-03T17:09:00',86.127,86.131,86.118,86.124,150.0,86.135,86.139,86.125,86.132,148.0,True
'2018-12-03T17:10:00',86.125,86.135,86.118,86.121,87.25,86.132,86.143,86.127,86.129,103.75,False
'2018-12-03T17:11:00',86.123,86.135,86.121,86.127,106.25,86.129,86.142,86.129,86.135,112.5,False
'2018-12-03T17:12:00',86.129,86.133,86.114,86.122,111.75,86.136,86.14,86.122,86.131,137.75,True
'2018-12-03T17:13:00',86.124,86.138,86.122,86.134,84.0,86.131,86.147,86.131,86.143,104.25,False
'2018-12-03T17:14:00',86.136,86.136,86.096,86.104,181.62,86.143,86.143,86.104,86.111,202.0,False
'2018-12-03T17:15:00',86.104,86.118,86.093,86.117,141.25,86.112,86.125,86.101,86.123,153.37,True
'2018-12-03T17:16:00',86.118,86.123,86.108,86.113,124.5,86.123,86.132,86.116,86.122,131.62,True
'2018-12-03T17:17:00',86.114,86.127,86.114,86.116,98.5,86.123,86.133,86.122,86.125,108.12,True
'2018-12-03T17:18:00',86.118,86.131,86.112,86.13,117.25,86.124,86.14,86.12,86.137,137.49,True
'2018-12-03T17:19:00',86.13,86.135,86.125,86.129,111.5,86.139,86.141,86.132,86.138,126.0,False
'2018-12-03T17:20:00',86.128,86.128,86.104,86.115,129.12,86.137,86.137,86.112,86.123,147.0,False
'2018-12-03T17:21:00',86.116,86.116,86.092,86.103,94.5,86.123,86.123,86.099,86.111,129.24,False
'2018-12-03T17:22:00',86.104,86.104,86.088,86.097,117.37,86.111,86.113,86.097,86.104,143.25,False
'2018-12-03T17:23:00',86.099,86.099,86.078,86.081,117.37,86.105,86.106,86.086,86.089,155.62,False
'2018-12-03T17:24:00',86.08,86.086,86.069,86.079,113.0,86.089,86.094,86.076,86.086,159.75,True
'2018-12-03T17:25:00',86.079,86.092,86.075,86.086,100.5,86.087,86.1,86.082,86.093,115.0,False
'2018-12-03T17:26:00',86.086,86.09,86.078,86.082,129.25,86.094,86.098,86.083,86.091,113.5,True
'2018-12-03T17:27:00',86.082,86.095,86.082,86.088,137.25,86.09,86.103,86.087,86.096,110.25,True
'2018-12-03T17:28:00',86.087,86.112,86.085,86.103,133.62,86.096,86.119,86.093,86.112,116.0,True
'2018-12-03T17:29:00',86.105,86.128,86.104,86.122,109.0,86.111,86.134,86.11,86.129,117.99,True
'2018-12-03T17:30:00',86.122,86.131,86.115,86.126,113.0,86.128,86.138,86.124,86.133,117.24,True
'2018-12-03T17:31:00',86.125,86.152,86.125,86.146,100.25,86.133,86.159,86.133,86.154,106.1,False
'2018-12-03T17:32:00',86.147,86.147,86.128,86.138,125.0,86.154,86.154,86.134,86.145,131.5,False
'2018-12-03T17:33:00',86.136,86.14,86.112,86.113,119.24,86.145,86.146,86.119,86.119,141.49,False
'2018-12-03T17:34:00',86.112,86.112,86.092,86.092,84.0,86.118,86.118,86.098,86.099,102.75,False
'2018-12-03T17:35:00',86.092,86.099,86.088,86.099,88.48,86.097,86.105,86.095,86.104,100.5,True
'2018-12-03T17:36:00',86.098,86.116,86.095,86.111,106.73,86.105,86.123,86.102,86.118,122.75,False
'2018-12-03T17:37:00',86.111,86.111,86.095,86.109,59.86,86.119,86.119,86.101,86.115,67.0,True
'2018-12-03T17:38:00',86.109,86.115,86.103,86.103,109.84,86.117,86.123,86.11,86.112,98.25,False
'2018-12-03T17:39:00',86.103,86.106,86.086,86.089,128.97,86.111,86.115,86.094,86.096,112.25,False
'2018-12-03T17:40:00',86.09,86.104,86.086,86.1,143.65,86.095,86.113,86.093,86.109,117.25,False
'2018-12-03T17:41:00',86.1,86.1,86.085,86.087,149.11,86.108,86.108,86.093,86.094,123.49,False
'2018-12-03T17:42:00',86.087,86.093,86.076,86.086,126.87,86.096,86.102,86.084,86.095,111.0,False
'2018-12-03T17:43:00',86.087,86.09,86.072,86.077,112.37,86.094,86.099,86.081,86.085,132.74,False
'2018-12-03T17:44:00',86.076,86.09,86.07,86.09,106.0,86.085,86.099,86.078,86.099,122.37,True
'2018-12-03T17:45:00',86.091,86.091,86.066,86.084,162.24,86.099,86.099,86.074,86.093,132.87,True
'2018-12-03T17:46:00',86.084,86.099,86.084,86.087,95.12,86.092,86.107,86.092,86.096,72.87,False
'2018-12-03T17:47:00',86.088,86.092,86.082,86.088,118.86,86.096,86.099,86.089,86.094,92.0,False
'2018-12-03T17:48:00',86.087,86.09,86.083,86.086,78.22,86.093,86.098,86.089,86.095,73.5,True
'2018-12-03T17:49:00',86.088,86.101,86.088,86.092,102.18,86.096,86.109,86.096,86.101,110.75,False
'2018-12-03T17:50:00',86.092,86.092,86.071,86.081,128.36,86.099,86.101,86.08,86.089,133.62,False
'2018-12-03T17:51:00',86.082,86.086,86.07,86.081,109.62,86.09,86.095,86.078,86.089,127.5,True
'2018-12-03T17:52:00',86.081,86.095,86.069,86.095,88.25,86.09,86.102,86.078,86.102,110.25,True
'2018-12-03T17:53:00',86.094,86.099,86.078,86.085,119.99,86.102,86.107,86.088,86.093,118.99,False
'2018-12-03T17:54:00',86.085,86.085,86.071,86.077,96.23,86.094,86.094,86.078,86.086,91.99,False
'2018-12-03T17:55:00',86.077,86.079,86.059,86.073,138.5,86.087,86.088,86.069,86.078,140.09,True
'2018-12-03T17:56:00',86.071,86.081,86.068,86.069,99.0,86.076,86.087,86.072,86.076,99.5,False
'2018-12-03T17:57:00',86.069,86.075,86.052,86.075,117.37,86.077,86.08,86.057,86.08,103.0,True
'2018-12-03T17:58:00',86.075,86.088,86.07,86.077,155.49,86.082,86.093,86.076,86.084,120.5,False
'2018-12-03T17:59:00',86.079,86.082,86.072,86.075,115.48,86.085,86.089,86.081,86.084,111.37,False
'2018-12-03T18:00:00',86.075,86.079,86.067,86.068,103.25,86.085,86.088,86.076,86.077,126.59,True
'2018-12-03T18:01:00',86.069,86.09,86.066,86.09,79.25,86.077,86.098,86.074,86.098,117.87,False
'2018-12-03T18:02:00',86.087,86.089,86.078,86.084,115.74,86.095,86.098,86.086,86.09,148.61,False
'2018-12-03T18:03:00',86.082,86.085,86.071,86.078,115.24,86.091,86.093,86.078,86.087,123.25,True
'2018-12-03T18:04:00',86.079,86.087,86.074,86.08,124.44,86.087,86.095,86.083,86.089,125.74,False
'2018-12-03T18:05:00',86.079,86.083,86.07,86.078,123.25,86.088,86.092,86.077,86.087,107.49,False
'2018-12-03T18:06:00',86.08,86.08,86.066,86.074,105.47,86.087,86.087,86.074,86.081,121.75,False
'2018-12-03T18:07:00',86.072,86.078,86.067,86.068,97.74,86.08,86.087,86.075,86.077,106.12,True
'2018-12-03T18:08:00',86.071,86.082,86.067,86.08,92.1,86.078,86.09,86.075,86.087,92.86,True
'2018-12-03T18:09:00',86.082,86.094,86.08,86.092,76.0,86.089,86.102,86.088,86.101,69.24,False
'2018-12-03T18:10:00',86.093,86.094,86.087,86.092,58.25,86.1,86.101,86.094,86.099,54.45,True
'2018-12-03T18:11:00',86.093,86.099,86.089,86.099,57.5,86.1,86.108,86.097,86.108,53.34,True
'2018-12-03T18:12:00',86.1,86.113,86.097,86.11,101.37,86.109,86.121,86.105,86.119,68.24,True
'2018-12-03T18:13:00',86.111,86.116,86.106,86.112,74.99,86.12,86.123,86.114,86.121,67.34,True
'2018-12-03T18:14:00',86.111,86.117,86.107,86.109,71.86,86.118,86.125,86.113,86.117,71.5,True
'2018-12-03T18:15:00',86.11,86.125,86.11,86.114,72.62,86.117,86.132,86.116,86.121,96.62,False
'2018-12-03T18:16:00',86.112,86.121,86.106,86.11,84.24,86.119,86.129,86.115,86.119,110.5,False
'2018-12-03T18:17:00',86.109,86.116,86.099,86.101,54.12,86.118,86.124,86.107,86.11,62.37,False
'2018-12-03T18:18:00',86.101,86.106,86.095,86.104,57.75,86.108,86.112,86.104,86.112,79.7,True
'2018-12-03T18:19:00',86.104,86.109,86.092,86.095,72.04,86.111,86.118,86.101,86.102,85.71,False
'2018-12-03T18:20:00',86.095,86.102,86.093,86.094,53.12,86.104,86.111,86.101,86.103,49.49,False
'2018-12-03T18:21:00',86.094,86.099,86.092,86.096,47.37,86.104,86.108,86.101,86.106,52.23,True
'2018-12-03T18:22:00',86.096,86.111,86.094,86.11,87.23,86.106,86.12,86.103,86.119,96.73,True
'2018-12-03T18:23:00',86.11,86.122,86.11,86.111,110.49,86.12,86.13,86.119,86.119,120.37,True
'2018-12-03T18:24:00',86.11,86.125,86.11,86.124,106.75,86.119,86.133,86.118,86.133,109.36,True
'2018-12-03T18:25:00',86.125,86.134,86.119,86.129,139.35,86.133,86.141,86.127,86.135,134.09,False
'2018-12-03T18:26:00',86.131,86.132,86.116,86.125,129.25,86.14,86.141,86.123,86.134,119.59,True
'2018-12-03T18:27:00',86.125,86.134,86.118,86.119,87.5,86.134,86.141,86.126,86.126,75.61,False
'2018-12-03T18:28:00',86.118,86.126,86.113,86.126,68.37,86.127,86.134,86.121,86.134,67.49,False
'2018-12-03T18:29:00',86.125,86.125,86.108,86.123,74.12,86.134,86.134,86.114,86.131,70.0,True
'2018-12-03T18:30:00',86.124,86.139,86.123,86.135,126.75,86.132,86.146,86.132,86.143,110.36,True
'2018-12-03T18:31:00',86.134,86.153,86.13,86.145,124.42,86.142,86.16,86.139,86.154,110.37,False
'2018-12-03T18:32:00',86.145,86.145,86.137,86.14,103.37,86.153,86.153,86.145,86.146,87.5,True
'2018-12-03T18:33:00',86.138,86.149,86.134,86.146,85.25,86.146,86.156,86.141,86.153,70.99,True
'2018-12-03T18:34:00',86.145,86.164,86.145,86.164,65.25,86.153,86.171,86.153,86.171,69.0,True
'2018-12-03T18:35:00',86.163,86.171,86.158,86.166,95.0,86.171,86.178,86.167,86.174,79.33,False
'2018-12-03T18:36:00',86.165,86.166,86.153,86.162,82.12,86.174,86.174,86.159,86.17,68.11,True
'2018-12-03T18:37:00',86.162,86.177,86.159,86.172,84.12,86.169,86.184,86.166,86.179,89.37,False
'2018-12-03T18:38:00',86.173,86.173,86.154,86.156,73.5,86.179,86.18,86.161,86.164,72.1,False
'2018-12-03T18:39:00',86.155,86.167,86.155,86.165,92.24,86.164,86.175,86.164,86.174,85.74,False
'2018-12-03T18:40:00',86.166,86.166,86.153,86.159,55.99,86.174,86.175,86.163,86.166,70.62,True
'2018-12-03T18:41:00',86.159,86.168,86.15,86.15,97.34,86.165,86.175,86.158,86.158,83.25,False
'2018-12-03T18:42:00',86.149,86.158,86.144,86.154,90.85,86.158,86.166,86.152,86.162,84.87,True
'2018-12-03T18:43:00',86.154,86.158,86.144,86.156,58.12,86.16,86.167,86.153,86.165,56.5,False
'2018-12-03T18:44:00',86.156,86.158,86.142,86.15,58.37,86.163,86.166,86.151,86.158,63.6,False
'2018-12-03T18:45:00',86.152,86.156,86.136,86.137,79.8,86.16,86.164,86.144,86.144,81.0,False
'2018-12-03T18:46:00',86.136,86.142,86.133,86.137,62.75,86.144,86.149,86.141,86.144,64.25,False
'2018-12-03T18:47:00',86.135,86.141,86.129,86.137,101.97,86.143,86.149,86.137,86.144,95.25,False
'2018-12-03T18:48:00',86.135,86.14,86.132,86.139,93.25,86.144,86.148,86.14,86.146,94.99,False
'2018-12-03T18:49:00',86.139,86.139,86.118,86.125,72.69,86.145,86.146,86.126,86.134,83.49,False
'2018-12-03T18:50:00',86.125,86.134,86.124,86.129,65.62,86.134,86.141,86.131,86.136,71.99,True
'2018-12-03T18:51:00',86.125,86.14,86.118,86.135,74.62,86.134,86.148,86.125,86.141,78.36,True
'2018-12-03T18:52:00',86.133,86.141,86.127,86.137,92.12,86.141,86.148,86.133,86.145,95.36,True
'2018-12-03T18:53:00',86.136,86.145,86.118,86.12,100.99,86.145,86.154,86.126,86.127,98.25,False
'2018-12-03T18:54:00',86.119,86.14,86.118,86.137,93.97,86.127,86.147,86.125,86.145,98.87,True
'2018-12-03T18:55:00',86.139,86.155,86.127,86.128,112.97,86.145,86.163,86.136,86.136,97.5,False
'2018-12-03T18:56:00',86.128,86.142,86.128,86.141,76.62,86.135,86.151,86.135,86.149,83.12,True
'2018-12-03T18:57:00',86.142,86.146,86.123,86.14,106.11,86.15,86.155,86.132,86.146,118.74,True
'2018-12-03T18:58:00',86.14,86.148,86.117,86.118,138.71,86.147,86.156,86.126,86.127,181.22,False
'2018-12-03T18:59:00',86.12,86.132,86.113,86.126,128.5,86.127,86.139,86.12,86.134,132.1,True
'2018-12-03T19:00:00',86.126,86.147,86.126,86.138,171.99,86.135,86.156,86.135,86.146,168.11,True
'2018-12-03T19:01:00',86.136,86.155,86.133,86.153,137.75,86.146,86.165,86.142,86.162,175.1,True
'2018-12-03T19:02:00',86.152,86.156,86.142,86.156,115.25,86.161,86.165,86.152,86.164,147.7,False
'2018-12-03T19:03:00',86.155,86.155,86.146,86.147,91.11,86.164,86.164,86.155,86.156,123.32,True
'2018-12-03T19:04:00',86.149,86.156,86.147,86.147,32.99,86.157,86.164,86.156,86.157,47.62,False
'2018-12-03T19:05:00',86.147,86.148,86.135,86.135,75.5,86.156,86.157,86.144,86.145,99.42,False
'2018-12-03T19:06:00',86.136,86.136,86.121,86.126,62.75,86.145,86.145,86.13,86.134,69.74,True
'2018-12-03T19:07:00',86.126,86.143,86.126,86.131,71.75,86.133,86.152,86.133,86.14,81.23,False
'2018-12-03T19:08:00',86.132,86.137,86.125,86.128,47.0,86.14,86.145,86.134,86.137,57.5,True
'2018-12-03T19:09:00',86.129,86.143,86.128,86.139,79.25,86.138,86.151,86.137,86.149,101.12,True
'2018-12-03T19:10:00',86.141,86.201,86.14,86.184,145.21,86.148,86.21,86.147,86.193,143.0,False
'2018-12-03T19:11:00',86.187,86.192,86.181,86.188,93.5,86.194,86.201,86.19,86.197,107.87,True
'2018-12-03T19:12:00',86.187,86.2,86.182,86.195,86.0,86.192,86.208,86.19,86.203,89.62,True
'2018-12-03T19:13:00',86.194,86.202,86.189,86.189,71.62,86.203,86.211,86.196,86.196,85.1,False
'2018-12-03T19:14:00',86.188,86.188,86.178,86.182,73.12,86.196,86.196,86.187,86.191,86.86,True
'2018-12-03T19:15:00',86.183,86.197,86.183,86.196,76.75,86.191,86.204,86.191,86.204,117.99,True
'2018-12-03T19:16:00',86.197,86.197,86.174,86.176,62.62,86.204,86.205,86.182,86.185,88.37,False
'2018-12-03T19:17:00',86.176,86.188,86.174,86.176,113.25,86.184,86.197,86.183,86.185,140.27,False
'2018-12-03T19:18:00',86.176,86.187,86.175,86.176,83.75,86.186,86.196,86.184,86.185,126.78,False
'2018-12-03T19:19:00',86.178,86.178,86.154,86.159,129.75,86.185,86.185,86.163,86.167,148.19,False
'2018-12-03T19:20:00',86.159,86.164,86.154,86.155,51.0,86.169,86.173,86.162,86.162,66.09,False
'2018-12-03T19:21:00',86.157,86.159,86.153,86.156,59.5,86.163,86.167,86.161,86.166,66.45,True
'2018-12-03T19:22:00',86.156,86.162,86.142,86.142,112.12,86.164,86.171,86.151,86.152,141.33,False
'2018-12-03T19:23:00',86.143,86.147,86.132,86.142,93.74,86.153,86.156,86.142,86.15,92.21,True
'2018-12-03T19:24:00',86.142,86.159,86.141,86.155,88.98,86.151,86.167,86.15,86.162,87.49,True
'2018-12-03T19:25:00',86.154,86.161,86.152,86.153,63.0,86.162,86.169,86.161,86.161,58.36,False
'2018-12-03T19:26:00',86.153,86.158,86.146,86.147,47.25,86.162,86.166,86.156,86.157,43.87,False
'2018-12-03T19:27:00',86.147,86.151,86.136,86.138,69.62,86.156,86.16,86.144,86.147,76.25,False
'2018-12-03T19:28:00',86.138,86.138,86.109,86.119,115.12,86.146,86.146,86.117,86.128,122.27,False
'2018-12-03T19:29:00',86.119,86.132,86.112,86.128,151.6,86.129,86.142,86.121,86.137,138.11,True
'2018-12-03T19:30:00',86.128,86.142,86.126,86.128,129.36,86.138,86.152,86.135,86.137,113.72,False
'2018-12-03T19:31:00',86.131,86.14,86.131,86.137,90.6,86.137,86.148,86.137,86.147,65.75,True
'2018-12-03T19:32:00',86.138,86.144,86.125,86.13,160.31,86.147,86.152,86.133,86.14,153.98,False
'2018-12-03T19:33:00',86.131,86.133,86.117,86.122,106.58,86.14,86.141,86.127,86.13,113.0,False
'2018-12-03T19:34:00',86.122,86.124,86.112,86.112,112.23,86.131,86.133,86.12,86.12,102.61,True
'2018-12-03T19:35:00',86.112,86.131,86.112,86.125,130.62,86.122,86.138,86.121,86.135,125.24,True
'2018-12-03T19:36:00',86.126,86.134,86.117,86.134,85.73,86.135,86.143,86.126,86.143,101.74,False
'2018-12-03T19:37:00',86.132,86.132,86.117,86.128,86.74,86.14,86.14,86.126,86.136,100.62,True
'2018-12-03T19:38:00',86.128,86.14,86.128,86.138,66.49,86.137,86.15,86.137,86.147,73.75,False
'2018-12-03T19:39:00',86.138,86.138,86.119,86.122,57.85,86.148,86.148,86.126,86.13,73.75,False
'2018-12-03T19:40:00',86.12,86.128,86.11,86.113,71.86,86.128,86.135,86.117,86.122,92.0,False
'2018-12-03T19:41:00',86.112,86.113,86.101,86.105,70.12,86.122,86.122,86.109,86.113,94.62,False
'2018-12-03T19:42:00',86.104,86.112,86.103,86.111,89.62,86.112,86.12,86.112,86.12,95.87,False
'2018-12-03T19:43:00',86.11,86.11,86.094,86.094,55.25,86.12,86.12,86.102,86.103,55.12,False
'2018-12-03T19:44:00',86.095,86.098,86.065,86.071,163.8,86.102,86.105,86.071,86.081,167.72,False
'2018-12-03T19:45:00',86.073,86.089,86.072,86.083,91.35,86.081,86.098,86.08,86.092,75.5,False
'2018-12-03T19:46:00',86.083,86.083,86.062,86.065,120.24,86.091,86.091,86.071,86.075,95.25,False
'2018-12-03T19:47:00',86.063,86.068,86.059,86.066,95.86,86.073,86.076,86.068,86.073,75.0,True
'2018-12-03T19:48:00',86.065,86.074,86.06,86.074,79.86,86.074,86.081,86.069,86.081,76.62,False
'2018-12-03T19:49:00',86.074,86.074,86.037,86.039,112.25,86.079,86.079,86.043,86.044,94.25,False
'2018-12-03T19:50:00',86.039,86.067,86.037,86.065,83.24,86.047,86.076,86.045,86.075,78.25,False
'2018-12-03T19:51:00',86.066,86.066,86.042,86.055,95.86,86.074,86.074,86.052,86.064,93.87,True
'2018-12-03T19:52:00',86.055,86.067,86.053,86.056,102.09,86.063,86.075,86.062,86.066,101.0,False
'2018-12-03T19:53:00',86.057,86.064,86.053,86.06,81.69,86.067,86.072,86.06,86.069,77.75,True
'2018-12-03T19:54:00',86.063,86.067,86.055,86.059,60.49,86.07,86.076,86.063,86.067,70.37,True
'2018-12-03T19:55:00',86.057,86.072,86.051,86.054,91.48,86.064,86.079,86.061,86.062,101.99,False
'2018-12-03T19:56:00',86.054,86.062,86.037,86.037,106.0,86.063,86.07,86.046,86.046,118.1,False
'2018-12-03T19:57:00',86.038,86.045,86.031,86.036,118.49,86.046,86.054,86.04,86.044,122.0,False
'2018-12-03T19:58:00',86.031,86.044,86.006,86.011,125.0,86.039,86.051,86.014,86.018,126.11,False
'2018-12-03T19:59:00',86.014,86.021,86.012,86.02,97.61,86.02,86.029,86.02,86.028,113.24,True
'2018-12-03T20:00:00',86.019,86.028,86.011,86.011,110.62,86.027,86.037,86.018,86.019,111.49,False
'2018-12-03T20:01:00',86.012,86.016,86.011,86.014,51.25,86.019,86.024,86.018,86.022,63.5,False
'2018-12-03T20:02:00',86.014,86.015,86.004,86.007,54.24,86.023,86.024,86.013,86.015,77.11,False
'2018-12-03T20:03:00',86.008,86.011,85.996,86.007,91.49,86.015,86.02,86.004,86.017,110.62,True
'2018-12-03T20:04:00',86.011,86.014,86.007,86.007,48.87,86.017,86.022,86.015,86.017,57.75,True
'2018-12-03T20:05:00',86.008,86.022,86.008,86.021,44.61,86.017,86.03,86.017,86.027,50.73,True
'2018-12-03T20:06:00',86.02,86.025,86.013,86.024,54.23,86.027,86.034,86.023,86.031,43.25,False
'2018-12-03T20:07:00',86.024,86.024,85.994,85.997,120.04,86.03,86.03,86.003,86.006,86.5,False
'2018-12-03T20:08:00',85.996,86.003,85.975,85.99,143.87,86.002,86.012,85.985,85.999,131.36,True
'2018-12-03T20:09:00',85.989,86.004,85.976,86.003,128.47,85.999,86.014,85.986,86.013,121.48,True
'2018-12-03T20:10:00',86.003,86.008,85.996,86.007,105.6,86.012,86.018,86.003,86.017,90.36,True
'2018-12-03T20:11:00',86.007,86.01,86.001,86.001,65.24,86.016,86.017,86.01,86.01,61.24,False
'2018-12-03T20:12:00',86.001,86.002,85.985,85.985,99.66,86.009,86.01,85.993,85.995,101.87,False
'2018-12-03T20:13:00',85.983,85.989,85.981,85.987,59.61,85.993,85.997,85.988,85.996,68.87,True
'2018-12-03T20:14:00',85.987,85.994,85.983,85.99,50.61,85.994,86.003,85.991,85.998,50.25,False
'2018-12-03T20:15:00',85.989,85.99,85.973,85.981,53.99,85.998,85.999,85.982,85.989,58.06,True
'2018-12-03T20:16:00',85.985,86.0,85.985,85.999,97.62,85.991,86.01,85.991,86.008,88.37,True
'2018-12-03T20:17:00',85.999,86.01,85.997,86.005,85.37,86.007,86.015,86.006,86.014,85.5,True
'2018-12-03T20:18:00',86.005,86.023,86.005,86.022,45.37,86.013,86.031,86.013,86.03,62.5,False
'2018-12-03T20:19:00',86.019,86.019,86.008,86.01,43.1,86.029,86.029,86.018,86.019,38.75,True
'2018-12-03T20:20:00',86.01,86.02,86.01,86.018,47.49,86.02,86.029,86.019,86.027,72.75,False
'2018-12-03T20:21:00',86.017,86.017,86.005,86.015,47.0,86.025,86.025,86.014,86.022,43.5,True
'2018-12-03T20:22:00',86.014,86.023,86.014,86.02,53.74,86.023,86.031,86.022,86.029,49.5,True
'2018-12-03T20:23:00',86.019,86.029,86.019,86.029,42.5,86.029,86.034,86.027,86.033,38.87,True
'2018-12-03T20:24:00',86.029,86.03,86.022,86.028,55.37,86.035,86.036,86.029,86.036,40.0,True
'2018-12-03T20:25:00',86.029,86.036,86.022,86.029,79.5,86.036,86.044,86.03,86.038,87.25,False
'2018-12-03T20:26:00',86.031,86.032,86.014,86.015,71.12,86.038,86.04,86.023,86.025,85.84,False
'2018-12-03T20:27:00',86.015,86.021,86.011,86.021,39.25,86.024,86.03,86.021,86.03,46.37,True
'2018-12-03T20:28:00',86.019,86.033,86.019,86.03,89.24,86.029,86.041,86.027,86.039,93.25,True
'2018-12-03T20:29:00',86.03,86.048,86.03,86.048,75.24,86.038,86.056,86.038,86.056,61.37,True
'2018-12-03T20:30:00',86.045,86.061,86.044,86.061,98.0,86.055,86.07,86.053,86.069,84.95,True
'2018-12-03T20:31:00',86.059,86.068,86.049,86.055,70.0,86.068,86.077,86.058,86.063,56.09,False
'2018-12-03T20:32:00',86.055,86.06,86.044,86.053,83.0,86.064,86.068,86.052,86.062,56.74,False
'2018-12-03T20:33:00',86.053,86.06,86.05,86.05,85.0,86.063,86.068,86.058,86.059,62.62,False
'2018-12-03T20:34:00',86.051,86.051,86.036,86.039,60.24,86.059,86.059,86.045,86.046,44.37,False
'2018-12-03T20:35:00',86.038,86.041,86.033,86.033,58.99,86.048,86.05,86.042,86.042,43.75,False
'2018-12-03T20:36:00',86.033,86.037,86.028,86.035,67.25,86.041,86.046,86.035,86.044,60.23,True
'2018-12-03T20:37:00',86.035,86.044,86.031,86.034,56.87,86.042,86.051,86.039,86.041,49.12,True
'2018-12-03T20:38:00',86.033,86.046,86.033,86.041,71.75,86.041,86.055,86.041,86.047,55.5,False
'2018-12-03T20:39:00',86.039,86.044,86.036,86.04,74.74,86.047,86.051,86.043,86.048,60.0,True
'2018-12-03T20:40:00',86.039,86.045,86.039,86.041,48.87,86.047,86.052,86.046,86.047,39.0,False
'2018-12-03T20:41:00',86.041,86.041,86.023,86.024,54.5,86.046,86.046,86.03,86.031,41.0,False
'2018-12-03T20:42:00',86.024,86.024,86.019,86.02,32.87,86.032,86.032,86.027,86.028,30.0,True
'2018-12-03T20:43:00',86.019,86.026,86.018,86.02,46.12,86.028,86.033,86.028,86.029,60.25,False
'2018-12-03T20:44:00',86.021,86.025,86.016,86.023,61.74,86.029,86.033,86.026,86.033,63.25,True
'2018-12-03T20:45:00',86.024,86.032,86.021,86.03,82.87,86.033,86.04,86.031,86.039,76.5,True
'2018-12-03T20:46:00',86.032,86.036,86.029,86.036,77.75,86.039,86.045,86.036,86.045,95.62,True
'2018-12-03T20:47:00',86.037,86.047,86.035,86.047,81.5,86.045,86.056,86.044,86.054,74.0,True
'2018-12-03T20:48:00',86.047,86.051,86.044,86.045,92.37,86.056,86.06,86.052,86.054,93.75,False
'2018-12-03T20:49:00',86.044,86.047,86.029,86.031,84.24,86.054,86.056,86.036,86.037,61.75,True
'2018-12-03T20:50:00',86.031,86.053,86.031,86.05,135.47,86.039,86.06,86.039,86.058,112.5,False
'2018-12-03T20:51:00',86.049,86.05,86.039,86.044,74.47,86.055,86.057,86.046,86.053,74.25,True
'2018-12-03T20:52:00',86.046,86.053,86.043,86.044,42.86,86.054,86.062,86.051,86.053,48.0,False
'2018-12-03T20:53:00',86.044,86.047,86.035,86.035,71.11,86.05,86.056,86.042,86.043,79.0,False
'2018-12-03T20:54:00',86.034,86.037,86.027,86.028,100.11,86.043,86.046,86.034,86.037,101.5,False
'2018-12-03T20:55:00',86.028,86.037,86.016,86.019,117.11,86.036,86.045,86.026,86.027,123.75,False
'2018-12-03T20:56:00',86.02,86.03,86.02,86.023,129.99,86.029,86.038,86.029,86.03,116.75,True
'2018-12-03T20:57:00',86.024,86.034,86.019,86.034,108.56,86.032,86.042,86.028,86.041,94.0,True
'2018-12-03T20:58:00',86.034,86.045,86.033,86.043,109.11,86.042,86.053,86.041,86.051,97.0,True
'2018-12-03T20:59:00',86.041,86.051,86.036,86.047,137.58,86.051,86.061,86.044,86.056,122.75,True
'2018-12-03T21:00:00',86.047,86.061,86.042,86.044,109.96,86.055,86.069,86.051,86.053,105.0,False
'2018-12-03T21:01:00',86.045,86.048,86.037,86.042,90.74,86.053,86.055,86.046,86.051,86.5,False
'2018-12-03T21:02:00',86.042,86.042,86.023,86.024,83.98,86.049,86.049,86.031,86.032,80.49,False
'2018-12-03T21:03:00',86.024,86.025,86.016,86.018,53.6,86.033,86.033,86.024,86.028,44.75,False
'2018-12-03T21:04:00',86.018,86.023,86.016,86.02,82.82,86.027,86.032,86.024,86.029,64.5,True
'2018-12-03T21:05:00',86.02,86.03,86.013,86.022,78.24,86.026,86.038,86.022,86.029,87.62,False
'2018-12-03T21:06:00',86.02,86.03,86.016,86.021,76.47,86.03,86.038,86.025,86.03,90.25,True
'2018-12-03T21:07:00',86.02,86.034,86.02,86.029,38.54,86.03,86.042,86.028,86.038,42.0,True
'2018-12-03T21:08:00',86.03,86.036,86.027,86.028,70.0,86.039,86.044,86.034,86.038,65.0,False
'2018-12-03T21:09:00',86.029,86.034,86.023,86.025,62.23,86.038,86.042,86.032,86.034,48.5,True
'2018-12-03T21:10:00',86.025,86.042,86.025,86.033,101.56,86.035,86.052,86.034,86.04,89.75,False
'2018-12-03T21:11:00',86.032,86.032,86.017,86.019,61.25,86.04,86.04,86.024,86.028,81.5,False
'2018-12-03T21:12:00',86.017,86.02,86.008,86.01,63.37,86.027,86.028,86.017,86.02,82.5,False
'2018-12-03T21:13:00',86.011,86.014,86.005,86.009,67.49,86.02,86.023,86.014,86.018,69.25,True
'2018-12-03T21:14:00',86.009,86.016,86.008,86.016,57.25,86.019,86.024,86.016,86.024,66.75,True
'2018-12-03T21:15:00',86.016,86.03,86.013,86.026,49.0,86.025,86.039,86.022,86.035,64.25,False
'2018-12-03T21:16:00',86.024,86.024,86.011,86.015,49.12,86.033,86.033,86.019,86.024,59.75,False
'2018-12-03T21:17:00',86.017,86.017,86.01,86.011,51.49,86.025,86.026,86.018,86.019,59.25,False
'2018-12-03T21:18:00',86.011,86.017,86.009,86.015,43.75,86.02,86.025,86.018,86.024,48.75,False
'2018-12-03T21:19:00',86.014,86.016,86.007,86.016,48.12,86.023,86.025,86.015,86.025,61.0,True
'2018-12-03T21:20:00',86.019,86.021,86.009,86.018,62.74,86.025,86.028,86.018,86.027,64.87,True
'2018-12-03T21:21:00',86.017,86.022,86.011,86.011,55.11,86.027,86.032,86.021,86.021,72.0,False
'2018-12-03T21:22:00',86.012,86.014,86.009,86.009,39.0,86.021,86.023,86.018,86.018,45.0,False
'2018-12-03T21:23:00',86.01,86.012,86.009,86.009,33.75,86.019,86.021,86.017,86.019,40.5,False
'2018-12-03T21:24:00',86.01,86.01,85.999,86.003,60.25,86.017,86.019,86.008,86.012,76.75,False
'2018-12-03T21:25:00',86.003,86.005,85.995,86.0,41.25,86.013,86.013,86.004,86.009,40.25,False
'2018-12-03T21:26:00',86.001,86.001,85.991,85.991,63.99,86.008,86.01,86.0,86.001,71.75,False
'2018-12-03T21:27:00',85.993,85.993,85.982,85.986,56.75,86.0,86.0,85.991,85.995,60.25,True
'2018-12-03T21:28:00',85.986,86.003,85.986,85.999,57.87,85.996,86.012,85.996,86.008,57.0,False
'2018-12-03T21:29:00',85.997,85.999,85.989,85.999,54.62,86.005,86.007,85.998,86.007,59.86,True
'2018-12-03T21:30:00',86.0,86.006,85.995,86.002,47.5,86.009,86.014,86.002,86.012,53.25,False
'2018-12-03T21:31:00',86.002,86.002,85.992,86.0,47.25,86.011,86.011,86.0,86.008,52.75,True
'2018-12-03T21:32:00',86.002,86.011,86.001,86.002,59.62,86.01,86.02,86.009,86.012,52.75,True
'2018-12-03T21:33:00',86.003,86.011,86.003,86.011,28.25,86.012,86.021,86.012,86.021,22.75,True
'2018-12-03T21:34:00',86.012,86.017,86.012,86.017,23.25,86.021,86.027,86.021,86.026,24.25,True
'2018-12-03T21:35:00',86.018,86.026,86.01,86.026,41.75,86.027,86.035,86.018,86.035,46.0,True
'2018-12-03T21:36:00',86.027,86.027,86.011,86.011,61.5,86.035,86.035,86.019,86.02,49.0,False
'2018-12-03T21:37:00',86.012,86.023,86.004,86.009,90.5,86.021,86.032,86.013,86.017,91.0,False
'2018-12-03T21:38:00',86.009,86.01,86.005,86.008,39.5,86.018,86.02,86.014,86.017,50.5,False
'2018-12-03T21:39:00',86.008,86.008,86.004,86.005,16.5,86.018,86.018,86.013,86.014,19.75,False
'2018-12-03T21:40:00',86.004,86.005,85.994,86.0,46.75,86.013,86.013,86.002,86.009,48.62,False
'2018-12-03T21:41:00',86.002,86.004,85.989,85.991,72.75,86.009,86.011,85.996,86.001,50.75,False
'2018-12-03T21:42:00',85.992,85.994,85.99,85.992,45.25,86.001,86.002,85.999,86.001,58.5,True
'2018-12-03T21:43:00',85.992,86.005,85.991,86.003,70.5,86.002,86.015,86.001,86.011,75.75,True
'2018-12-03T21:44:00',86.004,86.019,86.004,86.01,74.36,86.011,86.028,86.011,86.019,66.75,False
'2018-12-03T21:45:00',86.014,86.015,85.999,86.0,106.62,86.022,86.024,86.007,86.01,100.62,False
'2018-12-03T21:46:00',85.999,86.012,85.999,86.007,113.0,86.009,86.021,86.007,86.016,97.75,False
'2018-12-03T21:47:00',86.007,86.009,85.998,85.999,71.75,86.012,86.016,86.006,86.006,59.5,False
'2018-12-03T21:48:00',85.999,86.004,85.997,86.004,50.25,86.007,86.013,86.005,86.013,51.75,True
'2018-12-03T21:49:00',86.004,86.005,85.998,86.004,76.75,86.012,86.013,86.006,86.013,56.25,True
'2018-12-03T21:50:00',86.003,86.012,86.003,86.011,57.37,86.011,86.022,86.011,86.019,58.0,True
'2018-12-03T21:51:00',86.013,86.013,86.003,86.007,87.5,86.021,86.022,86.012,86.017,76.75,False
'2018-12-03T21:52:00',86.007,86.008,86.001,86.001,36.5,86.016,86.016,86.01,86.011,29.75,False
'2018-12-03T21:53:00',86.0,86.003,85.998,86.001,42.25,86.01,86.011,86.006,86.009,35.25,False
'2018-12-03T21:54:00',86.001,86.002,85.994,86.001,64.5,86.01,86.012,86.003,86.01,46.75,True
'2018-12-03T21:55:00',86.004,86.017,86.004,86.016,71.75,86.011,86.026,86.011,86.025,51.75,False
'2018-12-03T21:56:00',86.016,86.017,86.014,86.015,61.25,86.026,86.026,86.022,86.025,40.25,True
'2018-12-03T21:57:00',86.016,86.027,86.013,86.025,87.5,86.025,86.036,86.021,86.033,96.0,True
'2018-12-03T21:58:00',86.026,86.036,86.021,86.029,63.75,86.033,86.044,86.029,86.037,68.87,False
'2018-12-03T21:59:00',86.029,86.035,86.025,86.033,71.75,86.036,86.044,86.033,86.043,86.25,True
'2018-12-03T22:00:00',86.034,86.039,86.033,86.036,48.75,86.043,86.048,86.041,86.043,63.75,True
'2018-12-03T22:01:00',86.034,86.04,86.03,86.035,38.99,86.044,86.049,86.038,86.045,42.75,True
'2018-12-03T22:02:00',86.035,86.042,86.034,86.041,41.98,86.044,86.052,86.044,86.05,51.37,False
'2018-12-03T22:03:00',86.04,86.04,86.033,86.035,18.0,86.047,86.047,86.042,86.045,18.75,True
'2018-12-03T22:04:00',86.041,86.047,86.038,86.041,49.87,86.046,86.056,86.046,86.049,40.5,False
'2018-12-03T22:05:00',86.042,86.044,86.038,86.042,39.36,86.05,86.053,86.048,86.052,27.75,False
'2018-12-03T22:06:00',86.041,86.044,86.038,86.039,36.75,86.05,86.052,86.046,86.046,36.0,False
'2018-12-03T22:07:00',86.038,86.04,86.037,86.04,24.62,86.047,86.048,86.046,86.048,18.5,False
'2018-12-03T22:08:00',86.038,86.039,86.035,86.037,23.0,86.048,86.049,86.044,86.047,22.5,False
'2018-12-03T22:09:00',86.038,86.039,86.032,86.032,17.25,86.047,86.049,86.042,86.042,13.62,False
'2018-12-03T22:10:00',86.032,86.032,86.024,86.025,22.0,86.041,86.041,86.033,86.035,24.11,False
'2018-12-03T22:11:00',86.025,86.025,86.018,86.022,34.75,86.034,86.034,86.027,86.031,42.95,False
'2018-12-03T22:12:00',86.022,86.023,86.017,86.017,22.5,86.032,86.032,86.027,86.027,22.86,False
'2018-12-03T22:13:00',86.018,86.019,86.012,86.012,58.0,86.028,86.029,86.021,86.021,49.62,False
'2018-12-03T22:14:00',86.012,86.012,86.005,86.005,19.5,86.02,86.021,86.014,86.015,21.5,False
'2018-12-03T22:15:00',86.006,86.007,86.001,86.005,25.87,86.015,86.016,86.01,86.015,23.25,True
'2018-12-03T22:16:00',86.009,86.011,86.005,86.009,14.5,86.017,86.02,86.013,86.018,19.75,True
'2018-12-03T22:17:00',86.009,86.013,86.002,86.009,26.5,86.019,86.021,86.009,86.016,24.5,False
'2018-12-03T22:18:00',86.01,86.01,85.999,86.008,34.75,86.016,86.018,86.008,86.017,24.0,True
'2018-12-03T22:19:00',86.011,86.013,86.011,86.013,11.25,86.021,86.022,86.021,86.021,9.0,True
'2018-12-03T22:20:00',86.012,86.019,86.012,86.016,20.5,86.021,86.027,86.021,86.024,19.0,True
'2018-12-03T22:21:00',86.016,86.03,86.016,86.029,15.75,86.025,86.037,86.025,86.037,13.0,True
'2018-12-03T22:22:00',86.028,86.034,86.028,86.03,29.25,86.035,86.042,86.035,86.037,28.5,False
'2018-12-03T22:23:00',86.03,86.034,86.03,86.034,4.0,86.038,86.04,86.038,86.04,4.0,True
'2018-12-03T22:24:00',86.034,86.035,86.032,86.034,15.0,86.038,86.043,86.036,86.041,16.0,True
'2018-12-03T22:25:00',86.034,86.042,86.034,86.042,14.5,86.042,86.047,86.041,86.047,15.0,True
'2018-12-03T22:26:00',86.039,86.047,86.039,86.047,9.0,86.047,86.053,86.047,86.053,10.0,True
'2018-12-03T22:27:00',86.048,86.051,86.048,86.051,4.0,86.057,86.058,86.057,86.058,4.0,False
'2018-12-03T22:28:00',86.048,86.049,86.048,86.048,8.0,86.058,86.061,86.053,86.053,8.25,True
'2018-12-03T22:29:00',86.048,86.051,86.047,86.051,31.0,86.054,86.06,86.054,86.058,30.5,True
'2018-12-03T22:30:00',86.051,86.053,86.042,86.048,28.5,86.059,86.06,86.047,86.055,28.0,False
'2018-12-03T22:31:00',86.048,86.053,86.048,86.053,7.0,86.056,86.059,86.056,86.058,7.0,False
'2018-12-03T22:32:00',86.053,86.053,86.043,86.047,26.0,86.059,86.059,86.049,86.053,23.0,False
'2018-12-03T22:33:00',86.047,86.047,86.045,86.045,5.0,86.054,86.054,86.051,86.052,5.0,False
'2018-12-03T22:34:00',86.045,86.046,86.044,86.044,10.5,86.051,86.053,86.051,86.052,11.5,True
'2018-12-03T22:35:00',86.044,86.047,86.032,86.032,42.0,86.053,86.053,86.041,86.042,42.75,False
'2018-12-03T22:36:00',86.033,86.035,86.031,86.031,40.75,86.043,86.043,86.039,86.041,39.75,True
'2018-12-03T22:37:00',86.032,86.036,86.032,86.034,23.5,86.041,86.047,86.039,86.04,22.75,True
'2018-12-03T22:38:00',86.034,86.046,86.034,86.046,38.5,86.041,86.052,86.041,86.052,37.87,True
'2018-12-03T22:39:00',86.046,86.053,86.044,86.048,19.5,86.053,86.061,86.052,86.057,20.5,False
'2018-12-03T22:40:00',86.049,86.052,86.039,86.04,51.0,86.059,86.06,86.047,86.048,45.0,False
'2018-12-03T22:41:00',86.041,86.05,86.04,86.05,29.25,86.048,86.059,86.048,86.057,31.25,True
'2018-12-03T22:42:00',86.049,86.055,86.046,86.055,47.0,86.054,86.064,86.053,86.063,51.12,True
'2018-12-03T22:43:00',86.053,86.056,86.052,86.055,29.75,86.06,86.065,86.06,86.064,25.25,True
'2018-12-03T22:44:00',86.056,86.057,86.045,86.048,35.75,86.064,86.067,86.054,86.057,35.42,False
'2018-12-03T22:45:00',86.048,86.052,86.048,86.052,15.0,86.058,86.062,86.057,86.062,14.5,True
'2018-12-03T22:46:00',86.054,86.06,86.054,86.06,33.0,86.061,86.069,86.061,86.069,26.62,True
'2018-12-03T22:47:00',86.062,86.077,86.061,86.072,40.75,86.069,86.087,86.069,86.081,28.37,True
'2018-12-03T22:48:00',86.071,86.078,86.067,86.078,20.75,86.08,86.088,86.078,86.088,21.5,True
'2018-12-03T22:49:00',86.077,86.079,86.073,86.074,30.0,86.087,86.088,86.082,86.084,31.25,False
'2018-12-03T22:50:00',86.075,86.079,86.074,86.077,74.25,86.085,86.088,86.083,86.087,62.5,False
'2018-12-03T22:51:00',86.078,86.079,86.074,86.074,82.0,86.087,86.088,86.082,86.082,85.0,False
'2018-12-03T22:52:00',86.073,86.073,86.071,86.071,22.0,86.082,86.083,86.08,86.081,37.75,False
'2018-12-03T22:53:00',86.072,86.073,86.069,86.072,117.0,86.079,86.082,86.077,86.079,184.75,True
'2018-12-03T22:54:00',86.07,86.074,86.07,86.074,39.0,86.079,86.082,86.077,86.082,52.25,True
'2018-12-03T22:55:00',86.073,86.089,86.073,86.089,66.5,86.082,86.1,86.082,86.099,72.0,True
'2018-12-03T22:56:00',86.093,86.112,86.093,86.11,61.5,86.099,86.124,86.098,86.123,58.5,True
'2018-12-03T22:57:00',86.115,86.12,86.115,86.119,30.25,86.123,86.129,86.123,86.129,31.0,True
'2018-12-03T22:58:00',86.117,86.125,86.097,86.099,71.75,86.126,86.134,86.106,86.107,66.0,True
'2018-12-03T22:59:00',86.098,86.138,86.098,86.118,57.25,86.109,86.146,86.108,86.136,58.74,False
'2018-12-03T23:00:00',86.106,86.112,86.098,86.098,23.54,86.146,86.146,86.109,86.117,34.5,False
'2018-12-03T23:01:00',86.053,86.068,86.022,86.068,21.72,86.117,86.125,86.114,86.125,14.24,True
'2018-12-03T23:02:00',86.068,86.089,86.033,86.088,15.75,86.126,86.127,86.115,86.115,17.24,True
'2018-12-03T23:03:00',86.088,86.099,86.065,86.084,12.0,86.116,86.118,86.109,86.115,13.11,False
'2018-12-03T23:04:00',86.081,86.09,86.08,86.089,9.75,86.109,86.118,86.109,86.116,9.0,True
'2018-12-03T23:05:00',86.085,86.102,86.064,86.1,22.49,86.112,86.135,86.104,86.135,23.62,False
'2018-12-03T23:06:00',86.1,86.101,86.064,86.091,95.99,86.127,86.136,86.107,86.123,89.0,False
'2018-12-03T23:07:00',86.091,86.096,86.066,86.079,147.34,86.129,86.132,86.112,86.126,112.75,True
'2018-12-03T23:08:00',86.103,86.103,86.074,86.095,151.5,86.128,86.134,86.104,86.114,150.0,False
'2018-12-03T23:09:00',86.095,86.095,86.091,86.094,127.0,86.113,86.119,86.108,86.117,127.0,True
'2018-12-03T23:10:00',86.095,86.104,86.095,86.103,118.5,86.118,86.131,86.117,86.126,125.0,True
'2018-12-03T23:11:00',86.103,86.109,86.096,86.097,63.0,86.131,86.133,86.121,86.123,68.25,True
'2018-12-03T23:12:00',86.098,86.111,86.095,86.097,82.0,86.124,86.131,86.119,86.124,100.5,False
'2018-12-03T23:13:00',86.096,86.096,86.072,86.081,70.0,86.125,86.125,86.096,86.11,72.25,False
'2018-12-03T23:14:00',86.079,86.094,86.075,86.085,63.0,86.11,86.111,86.105,86.106,70.0,True
'2018-12-03T23:15:00',86.085,86.095,86.085,86.093,60.0,86.107,86.118,86.107,86.117,74.49,False
'2018-12-03T23:16:00',86.093,86.094,86.086,86.092,106.0,86.116,86.118,86.11,86.118,119.98,False
'2018-12-03T23:17:00',86.092,86.093,86.091,86.091,165.0,86.117,86.118,86.114,86.115,174.0,True
'2018-12-03T23:18:00',86.091,86.096,86.091,86.095,53.0,86.117,86.118,86.113,86.114,53.0,True
'2018-12-03T23:19:00',86.095,86.101,86.091,86.097,137.0,86.113,86.121,86.111,86.115,148.25,False
'2018-12-03T23:20:00',86.098,86.099,86.095,86.096,259.0,86.118,86.12,86.113,86.115,259.5,False
'2018-12-03T23:21:00',86.097,86.098,86.094,86.096,222.0,86.118,86.118,86.113,86.115,222.0,False
'2018-12-03T23:22:00',86.096,86.096,86.091,86.094,228.0,86.116,86.117,86.111,86.115,228.0,True
'2018-12-03T23:23:00',86.094,86.1,86.091,86.096,231.75,86.112,86.128,86.11,86.123,248.5,False
'2018-12-03T23:24:00',86.098,86.1,86.089,86.098,259.25,86.126,86.128,86.112,86.124,274.5,False
'2018-12-03T23:25:00',86.099,86.1,86.093,86.095,176.0,86.124,86.127,86.122,86.122,200.0,False
'2018-12-03T23:26:00',86.094,86.095,86.081,86.082,182.5,86.123,86.123,86.108,86.112,181.0,False
'2018-12-03T23:27:00',86.086,86.089,86.076,86.076,121.0,86.115,86.116,86.104,86.104,121.5,False
'2018-12-03T23:28:00',86.072,86.078,86.071,86.076,12.0,86.1,86.106,86.1,86.105,12.0,True
'2018-12-03T23:29:00',86.077,86.082,86.077,86.082,12.0,86.106,86.112,86.106,86.11,12.0,True
'2018-12-03T23:30:00',86.082,86.085,86.073,86.08,47.5,86.111,86.115,86.103,86.104,41.0,False
'2018-12-03T23:31:00',86.082,86.082,86.064,86.074,46.0,86.104,86.104,86.088,86.098,45.0,True
'2018-12-03T23:32:00',86.075,86.082,86.071,86.08,143.25,86.099,86.11,86.096,86.108,135.0,True
'2018-12-03T23:33:00',86.081,86.084,86.08,86.081,47.25,86.109,86.11,86.107,86.107,42.5,True
'2018-12-03T23:34:00',86.081,86.093,86.081,86.092,28.5,86.108,86.115,86.106,86.114,29.0,False
'2018-12-03T23:35:00',86.09,86.09,86.068,86.068,62.5,86.112,86.112,86.082,86.083,56.0,False
'2018-12-03T23:36:00',86.07,86.083,86.068,86.075,89.75,86.084,86.097,86.083,86.089,79.5,True
'2018-12-03T23:37:00',86.075,86.086,86.072,86.084,109.0,86.091,86.104,86.091,86.101,99.0,True
'2018-12-03T23:38:00',86.084,86.09,86.081,86.089,92.25,86.102,86.11,86.1,86.109,81.5,True
'2018-12-03T23:39:00',86.09,86.091,86.079,86.087,87.5,86.109,86.11,86.098,86.107,74.5,False
'2018-12-03T23:40:00',86.088,86.09,86.085,86.087,67.0,86.107,86.109,86.105,86.107,63.0,False
'2018-12-03T23:41:00',86.084,86.088,86.075,86.08,133.5,86.096,86.107,86.096,86.102,113.0,False
'2018-12-03T23:42:00',86.078,86.081,86.075,86.079,88.0,86.102,86.104,86.1,86.102,73.5,True
'2018-12-03T23:43:00',86.078,86.086,86.076,86.084,141.75,86.102,86.107,86.1,86.105,122.5,True
'2018-12-03T23:44:00',86.082,86.092,86.08,86.08,182.25,86.105,86.114,86.103,86.103,178.0,False
'2018-12-03T23:45:00',86.084,86.085,86.077,86.08,65.57,86.104,86.106,86.098,86.099,67.5,True
'2018-12-03T23:46:00',86.08,86.086,86.08,86.084,48.98,86.098,86.108,86.097,86.103,37.5,False
'2018-12-03T23:47:00',86.084,86.086,86.078,86.081,102.12,86.102,86.106,86.097,86.103,97.5,True
'2018-12-03T23:48:00',86.082,86.095,86.082,86.094,32.24,86.104,86.117,86.103,86.111,33.0,False
'2018-12-03T23:49:00',86.094,86.095,86.091,86.091,200.75,86.112,86.112,86.102,86.102,158.5,False
'2018-12-03T23:50:00',86.091,86.091,86.082,86.086,44.25,86.101,86.11,86.097,86.107,40.0,False
'2018-12-03T23:51:00',86.086,86.088,86.081,86.084,44.37,86.106,86.108,86.1,86.102,39.0,False
'2018-12-03T23:52:00',86.084,86.088,86.081,86.088,64.62,86.103,86.107,86.1,86.105,59.5,True
'2018-12-03T23:53:00',86.089,86.089,86.081,86.082,41.25,86.105,86.106,86.095,86.096,37.5,False
'2018-12-03T23:54:00',86.082,86.082,86.081,86.081,26.0,86.095,86.101,86.095,86.098,26.0,True
'2018-12-03T23:55:00',86.082,86.085,86.081,86.083,10.0,86.098,86.1,86.098,86.098,10.0,False
'2018-12-03T23:56:00',86.082,86.083,86.082,86.082,10.0,86.098,86.1,86.098,86.099,10.0,True
'2018-12-03T23:57:00',86.085,86.085,86.082,86.082,27.0,86.1,86.101,86.095,86.1,27.0,True
'2018-12-03T23:58:00',86.088,86.088,86.082,86.082,22.0,86.1,86.102,86.093,86.093,23.0,False
'2018-12-03T23:59:00',86.082,86.082,86.074,86.078,26.25,86.095,86.095,86.088,86.092,25.0,True
'2018-12-04T00:00:00',86.079,86.097,86.075,86.09,106.25,86.094,86.112,86.092,86.103,95.5,False
'2018-12-04T00:01:00',86.09,86.09,86.069,86.069,109.25,86.104,86.104,86.087,86.087,84.0,False
'2018-12-04T00:02:00',86.071,86.071,86.056,86.06,82.75,86.087,86.088,86.072,86.075,76.5,False
'2018-12-04T00:03:00',86.057,86.07,86.057,86.065,84.36,86.073,86.084,86.07,86.079,74.0,False
'2018-12-04T00:04:00',86.064,86.067,86.06,86.067,54.75,86.079,86.08,86.075,86.08,49.0,True
'2018-12-04T00:05:00',86.066,86.071,86.063,86.063,40.75,86.078,86.085,86.077,86.078,35.0,False
'2018-12-04T00:06:00',86.063,86.066,86.059,86.064,70.87,86.079,86.079,86.073,86.076,55.12,True
'2018-12-04T00:07:00',86.064,86.072,86.063,86.071,51.73,86.077,86.087,86.077,86.085,39.75,True
'2018-12-04T00:08:00',86.071,86.078,86.07,86.071,92.24,86.086,86.093,86.085,86.087,74.0,False
'2018-12-04T00:09:00',86.07,86.075,86.068,86.069,127.71,86.084,86.091,86.08,86.08,92.0,False
'2018-12-04T00:10:00',86.067,86.072,86.065,86.069,73.5,86.079,86.089,86.079,86.08,59.5,False
'2018-12-04T00:11:00',86.067,86.068,86.064,86.066,54.5,86.08,86.083,86.077,86.08,53.75,False
'2018-12-04T00:12:00',86.066,86.068,86.065,86.067,59.87,86.079,86.083,86.079,86.081,51.5,False
'2018-12-04T00:13:00',86.066,86.066,86.062,86.063,39.62,86.082,86.082,86.075,86.077,34.0,False
'2018-12-04T00:14:00',86.063,86.065,86.062,86.063,18.75,86.076,86.079,86.076,86.077,16.0,False
'2018-12-04T00:15:00',86.063,86.064,86.061,86.064,20.75,86.079,86.08,86.075,86.079,20.25,True
'2018-12-04T00:16:00',86.064,86.069,86.064,86.069,28.36,86.08,86.08,86.077,86.08,31.5,True
'2018-12-04T00:17:00',86.068,86.07,86.068,86.068,14.37,86.08,86.081,86.079,86.08,12.0,True
'2018-12-04T00:18:00',86.067,86.07,86.056,86.061,67.11,86.081,86.082,86.069,86.074,80.0,False
'2018-12-04T00:19:00',86.061,86.063,86.059,86.06,37.25,86.075,86.075,86.073,86.073,46.75,True
'2018-12-04T00:20:00',86.061,86.063,86.06,86.06,11.62,86.075,86.076,86.074,86.074,13.25,False
'2018-12-04T00:21:00',86.061,86.063,86.059,86.06,20.0,86.074,86.075,86.071,86.072,21.75,False
'2018-12-04T00:22:00',86.059,86.061,86.051,86.051,31.62,86.072,86.072,86.062,86.063,29.24,False
'2018-12-04T00:23:00',86.051,86.052,86.049,86.049,21.25,86.063,86.063,86.059,86.059,23.36,False
'2018-12-04T00:24:00',86.048,86.049,86.048,86.048,24.5,86.059,86.063,86.058,86.061,33.47,False
'2018-12-04T00:25:00',86.048,86.048,86.039,86.039,22.0,86.062,86.062,86.053,86.053,26.25,False
'2018-12-04T00:26:00',86.038,86.042,86.034,86.035,21.0,86.052,86.053,86.047,86.047,28.37,True
'2018-12-04T00:27:00',86.035,86.042,86.035,86.04,32.37,86.048,86.055,86.048,86.052,42.22,False
'2018-12-04T00:28:00',86.039,86.04,86.039,86.039,14.0,86.052,86.053,86.051,86.052,15.25,True
'2018-12-04T00:29:00',86.039,86.041,86.035,86.035,32.75,86.053,86.053,86.048,86.049,31.5,False
'2018-12-04T00:30:00',86.034,86.035,86.024,86.026,32.75,86.049,86.049,86.036,86.038,33.0,False
'2018-12-04T00:31:00',86.025,86.029,86.024,86.028,25.5,86.038,86.041,86.037,86.038,24.5,False
'2018-12-04T00:32:00',86.028,86.028,86.025,86.026,20.12,86.039,86.04,86.037,86.037,22.5,False
'2018-12-04T00:33:00',86.026,86.027,86.022,86.027,27.75,86.038,86.038,86.033,86.037,24.75,True
'2018-12-04T00:34:00',86.026,86.029,86.026,86.027,17.75,86.037,86.039,86.037,86.038,18.37,True
'2018-12-04T00:35:00',86.027,86.042,86.027,86.038,66.87,86.037,86.054,86.037,86.05,57.75,False
'2018-12-04T00:36:00',86.039,86.039,86.037,86.038,10.5,86.05,86.05,86.047,86.048,12.0,True
'2018-12-04T00:37:00',86.037,86.041,86.036,86.041,20.0,86.048,86.053,86.048,86.053,24.6,True
'2018-12-04T00:38:00',86.041,86.043,86.039,86.042,57.25,86.051,86.054,86.051,86.053,53.59,False
'2018-12-04T00:39:00',86.043,86.043,86.041,86.041,14.5,86.053,86.054,86.052,86.053,21.35,False
'2018-12-04T00:40:00',86.041,86.043,86.04,86.04,36.75,86.053,86.053,86.051,86.052,34.54,True
'2018-12-04T00:41:00',86.04,86.047,86.04,86.045,51.25,86.053,86.058,86.053,86.058,41.44,False
'2018-12-04T00:42:00',86.045,86.045,86.041,86.044,43.75,86.056,86.056,86.052,86.055,43.75,False
'2018-12-04T00:43:00',86.043,86.044,86.04,86.041,56.62,86.055,86.055,86.051,86.053,48.87,True
'2018-12-04T00:44:00',86.041,86.046,86.04,86.042,43.75,86.051,86.057,86.051,86.052,39.87,False
'2018-12-04T00:45:00',86.042,86.045,86.037,86.041,51.75,86.051,86.056,86.049,86.052,42.12,True
'2018-12-04T00:46:00',86.041,86.052,86.036,86.052,51.0,86.05,86.064,86.049,86.064,64.75,True
'2018-12-04T00:47:00',86.053,86.054,86.051,86.054,30.87,86.063,86.066,86.063,86.066,42.5,True
'2018-12-04T00:48:00',86.054,86.058,86.054,86.057,17.0,86.065,86.071,86.065,86.069,18.25,True
'2018-12-04T00:49:00',86.06,86.063,86.043,86.043,76.5,86.07,86.074,86.054,86.054,84.62,False
'2018-12-04T00:50:00',86.043,86.054,86.037,86.051,74.11,86.053,86.066,86.05,86.065,80.49,True
'2018-12-04T00:51:00',86.051,86.058,86.043,86.052,75.87,86.063,86.068,86.056,86.064,72.5,False
'2018-12-04T00:52:00',86.051,86.053,86.05,86.05,56.5,86.064,86.064,86.06,86.063,62.25,False
'2018-12-04T00:53:00',86.05,86.052,86.038,86.038,47.37,86.062,86.063,86.051,86.051,44.5,False
'2018-12-04T00:54:00',86.038,86.038,86.036,86.036,7.87,86.05,86.051,86.049,86.049,7.25,True
'2018-12-04T00:55:00',86.037,86.054,86.037,86.053,62.49,86.049,86.067,86.049,86.066,62.37,False
'2018-12-04T00:56:00',86.054,86.054,86.051,86.053,45.75,86.066,86.067,86.062,86.064,39.75,True
'2018-12-04T00:57:00',86.052,86.064,86.052,86.061,56.75,86.064,86.075,86.064,86.073,60.12,False
'2018-12-04T00:58:00',86.061,86.062,86.053,86.055,51.87,86.074,86.074,86.063,86.067,44.25,False
'2018-12-04T00:59:00',86.056,86.059,86.053,86.053,37.12,86.067,86.071,86.064,86.065,38.0,False
'2018-12-04T01:00:00',86.053,86.058,86.049,86.055,109.37,86.064,86.068,86.059,86.066,114.5,True
'2018-12-04T01:01:00',86.055,86.06,86.052,86.055,63.0,86.068,86.069,86.062,86.066,72.87,False
'2018-12-04T01:02:00',86.055,86.058,86.051,86.055,70.0,86.065,86.069,86.061,86.066,72.0,True
'2018-12-04T01:03:00',86.054,86.059,86.054,86.057,52.0,86.066,86.069,86.066,86.066,63.75,False
'2018-12-04T01:04:00',86.056,86.058,86.051,86.051,30.5,86.066,86.069,86.062,86.062,27.0,True
'2018-12-04T01:05:00',86.052,86.06,86.05,86.057,70.5,86.062,86.069,86.06,86.067,83.75,True
'2018-12-04T01:06:00',86.057,86.076,86.054,86.071,173.86,86.069,86.086,86.066,86.082,138.25,False
'2018-12-04T01:07:00',86.072,86.073,86.061,86.062,128.87,86.082,86.083,86.072,86.073,112.75,False
'2018-12-04T01:08:00',86.062,86.072,86.06,86.066,78.5,86.074,86.083,86.071,86.079,71.0,False
'2018-12-04T01:09:00',86.067,86.07,86.064,86.07,108.75,86.077,86.082,86.076,86.081,92.75,True
'2018-12-04T01:10:00',86.07,86.087,86.061,86.062,123.37,86.082,86.098,86.072,86.073,132.75,False
'2018-12-04T01:11:00',86.064,86.069,86.062,86.066,47.75,86.074,86.079,86.073,86.075,44.0,True
'2018-12-04T01:12:00',86.065,86.07,86.061,86.066,56.0,86.075,86.08,86.071,86.076,53.0,True
'2018-12-04T01:13:00',86.066,86.071,86.066,86.068,45.74,86.077,86.081,86.077,86.078,50.75,False
'2018-12-04T01:14:00',86.067,86.069,86.056,86.059,96.87,86.078,86.081,86.067,86.07,113.25,False
'2018-12-04T01:15:00',86.059,86.059,86.041,86.044,94.62,86.069,86.069,86.051,86.055,93.62,False
'2018-12-04T01:16:00',86.045,86.053,86.045,86.047,55.75,86.055,86.064,86.055,86.058,59.5,False
'2018-12-04T01:17:00',86.05,86.053,86.046,86.048,74.75,86.059,86.064,86.057,86.06,79.0,False
'2018-12-04T01:18:00',86.048,86.052,86.041,86.047,45.47,86.059,86.062,86.052,86.058,42.0,False
'2018-12-04T01:19:00',86.047,86.051,86.036,86.049,76.98,86.057,86.063,86.049,86.059,62.75,True
'2018-12-04T01:20:00',86.049,86.061,86.043,86.053,93.25,86.057,86.071,86.054,86.065,98.75,True
'2018-12-04T01:21:00',86.054,86.064,86.053,86.058,64.75,86.065,86.073,86.065,86.068,78.75,True
'2018-12-04T01:22:00',86.057,86.064,86.055,86.061,43.5,86.068,86.074,86.066,86.072,61.87,True
'2018-12-04T01:23:00',86.062,86.069,86.062,86.066,53.0,86.073,86.08,86.073,86.077,67.87,True
'2018-12-04T01:24:00',86.065,86.074,86.056,86.069,81.62,86.077,86.084,86.067,86.081,108.87,False
'2018-12-04T01:25:00',86.071,86.071,86.063,86.066,46.35,86.081,86.081,86.075,86.077,45.62,True
'2018-12-04T01:26:00',86.068,86.079,86.068,86.079,75.97,86.08,86.092,86.08,86.092,57.99,True
'2018-12-04T01:27:00',86.079,86.082,86.078,86.081,37.0,86.092,86.094,86.09,86.092,60.84,True
'2018-12-04T01:28:00',86.081,86.088,86.08,86.082,41.25,86.09,86.099,86.09,86.093,61.83,False
'2018-12-04T01:29:00',86.081,86.082,86.074,86.075,65.22,86.093,86.094,86.088,86.089,75.92,False
'2018-12-04T01:30:00',86.074,86.081,86.074,86.077,100.52,86.088,86.094,86.084,86.089,86.37,False
'2018-12-04T01:31:00',86.077,86.079,86.075,86.077,34.5,86.087,86.09,86.087,86.088,32.75,True
'2018-12-04T01:32:00',86.078,86.083,86.074,86.074,71.23,86.088,86.095,86.087,86.087,83.86,True
'2018-12-04T01:33:00',86.074,86.087,86.071,86.083,98.73,86.086,86.097,86.082,86.096,93.12,True
'2018-12-04T01:34:00',86.083,86.106,86.083,86.102,91.22,86.096,86.112,86.096,86.112,96.24,False
'2018-12-04T01:35:00',86.102,86.102,86.095,86.097,109.69,86.111,86.113,86.106,86.108,122.6,False
'2018-12-04T01:36:00',86.096,86.098,86.096,86.096,88.2,86.108,86.11,86.106,86.107,97.11,True
'2018-12-04T01:37:00',86.096,86.099,86.093,86.094,59.22,86.108,86.111,86.104,86.106,74.87,False
'2018-12-04T01:38:00',86.096,86.097,86.095,86.096,51.67,86.106,86.109,86.106,86.107,61.0,True
'2018-12-04T01:39:00',86.097,86.098,86.094,86.095,80.05,86.107,86.11,86.105,86.108,77.37,False
'2018-12-04T01:40:00',86.095,86.096,86.086,86.087,109.93,86.107,86.108,86.097,86.1,126.82,False
'2018-12-04T01:41:00',86.088,86.093,86.086,86.089,100.24,86.099,86.103,86.096,86.098,79.85,False
'2018-12-04T01:42:00',86.09,86.091,86.086,86.088,103.24,86.098,86.099,86.094,86.095,79.0,False
'2018-12-04T01:43:00',86.087,86.088,86.083,86.085,115.93,86.095,86.097,86.091,86.093,79.0,False
'2018-12-04T01:44:00',86.084,86.085,86.072,86.073,112.51,86.093,86.093,86.077,86.081,77.0,False
'2018-12-04T01:45:00',86.073,86.074,86.055,86.057,133.6,86.082,86.084,86.063,86.063,79.0,False
'2018-12-04T01:46:00',86.057,86.063,86.054,86.054,137.04,86.064,86.072,86.063,86.064,82.5,False
'2018-12-04T01:47:00',86.055,86.056,86.048,86.049,74.2,86.064,86.066,86.057,86.06,47.25,False
'2018-12-04T01:48:00',86.049,86.053,86.044,86.046,78.31,86.059,86.063,86.053,86.055,53.5,False
'2018-12-04T01:49:00',86.046,86.046,86.039,86.045,98.87,86.054,86.056,86.048,86.053,56.75,True
'2018-12-04T01:50:00',86.045,86.048,86.036,86.037,60.53,86.053,86.058,86.045,86.047,48.67,False
'2018-12-04T01:51:00',86.037,86.042,86.03,86.039,135.53,86.048,86.053,86.04,86.051,93.49,True
'2018-12-04T01:52:00',86.039,86.044,86.039,86.039,73.2,86.051,86.054,86.049,86.051,41.0,False
'2018-12-04T01:53:00',86.039,86.041,86.036,86.041,71.07,86.051,86.052,86.047,86.052,48.37,True
'2018-12-04T01:54:00',86.042,86.059,86.042,86.051,131.48,86.053,86.071,86.053,86.059,117.62,False
'2018-12-04T01:55:00',86.05,86.051,86.032,86.043,111.52,86.06,86.061,86.044,86.054,122.74,False
'2018-12-04T01:56:00',86.043,86.046,86.031,86.038,84.6,86.055,86.056,86.041,86.048,72.12,True
'2018-12-04T01:57:00',86.038,86.047,86.033,86.033,134.61,86.049,86.059,86.043,86.043,103.7,False
'2018-12-04T01:58:00',86.031,86.04,86.023,86.023,155.51,86.042,86.051,86.032,86.032,119.24,False
'2018-12-04T01:59:00',86.023,86.029,86.018,86.02,110.07,86.031,86.038,86.026,86.029,79.5,False
'2018-12-04T02:00:00',86.021,86.026,86.013,86.022,158.68,86.029,86.035,86.021,86.031,110.25,False
'2018-12-04T02:01:00',86.022,86.022,86.014,86.016,143.82,86.03,86.032,86.023,86.026,110.75,False
'2018-12-04T02:02:00',86.014,86.016,86.008,86.013,137.95,86.025,86.027,86.015,86.02,99.0,False
'2018-12-04T02:03:00',86.014,86.015,85.994,85.994,174.1,86.021,86.023,86.006,86.006,122.98,False
'2018-12-04T02:04:00',85.994,86.004,85.993,86.001,142.86,86.005,86.014,86.004,86.012,146.25,False
'2018-12-04T02:05:00',85.999,86.002,85.995,86.0,61.25,86.012,86.013,86.005,86.008,56.75,True
'2018-12-04T02:06:00',85.999,86.007,85.994,85.996,75.74,86.008,86.016,86.005,86.006,72.37,True
'2018-12-04T02:07:00',85.996,86.018,85.985,85.995,125.36,86.007,86.029,85.997,86.005,129.49,False
'2018-12-04T02:08:00',85.994,86.005,85.989,85.989,166.66,86.004,86.015,85.999,85.999,169.99,False
'2018-12-04T02:09:00',85.986,85.993,85.977,85.991,174.39,85.999,86.004,85.989,86.001,193.31,True
'2018-12-04T02:10:00',85.99,85.996,85.982,85.982,138.56,86.001,86.008,85.993,85.993,156.02,False
'2018-12-04T02:11:00',85.982,85.988,85.981,85.982,93.37,85.994,85.999,85.992,85.995,101.94,False
'2018-12-04T02:12:00',85.982,85.984,85.977,85.984,73.58,85.994,85.995,85.989,85.994,66.46,True
'2018-12-04T02:13:00',85.983,85.988,85.977,85.977,97.62,85.995,85.998,85.988,85.988,95.43,False
'2018-12-04T02:14:00',85.978,85.979,85.96,85.969,146.94,85.989,85.991,85.97,85.982,141.74,False
'2018-12-04T02:15:00',85.971,85.972,85.959,85.963,129.6,85.982,85.984,85.97,85.975,125.74,True
'2018-12-04T02:16:00',85.964,85.975,85.96,85.964,120.55,85.977,85.987,85.973,85.977,121.45,False
'2018-12-04T02:17:00',85.964,85.967,85.959,85.963,114.17,85.977,85.979,85.973,85.977,136.91,True
'2018-12-04T02:18:00',85.965,85.973,85.963,85.965,108.05,85.976,85.983,85.973,85.976,87.98,False
'2018-12-04T02:19:00',85.963,85.971,85.954,85.954,192.3,85.974,85.983,85.963,85.963,194.0,False
'2018-12-04T02:20:00',85.952,85.953,85.944,85.948,156.18,85.964,85.964,85.956,85.959,155.39,True
'2018-12-04T02:21:00',85.947,85.956,85.947,85.954,126.8,85.96,85.966,85.958,85.965,140.99,False
'2018-12-04T02:22:00',85.953,85.954,85.95,85.951,63.0,85.965,85.965,85.961,85.963,65.98,True
'2018-12-04T02:23:00',85.95,85.955,85.946,85.947,95.75,85.963,85.965,85.959,85.959,102.99,False
'2018-12-04T02:24:00',85.948,85.95,85.937,85.937,148.28,85.959,85.962,85.947,85.947,145.67,False
'2018-12-04T02:25:00',85.935,85.944,85.933,85.941,128.66,85.947,85.955,85.946,85.952,119.5,True
'2018-12-04T02:26:00',85.941,85.958,85.941,85.954,105.66,85.953,85.968,85.952,85.966,109.14,True
'2018-12-04T02:27:00',85.955,85.96,85.942,85.942,102.98,85.967,85.971,85.953,85.953,101.61,False
'2018-12-04T02:28:00',85.94,85.955,85.939,85.946,181.42,85.95,85.966,85.95,85.957,135.3,True
'2018-12-04T02:29:00',85.947,85.97,85.943,85.969,137.59,85.957,85.981,85.954,85.978,130.99,True
'2018-12-04T02:30:00',85.969,85.971,85.941,85.947,176.33,85.977,85.982,85.953,85.957,153.1,False
'2018-12-04T02:31:00',85.946,85.954,85.94,85.95,140.73,85.957,85.964,85.951,85.96,150.83,True
'2018-12-04T02:32:00',85.948,85.958,85.945,85.949,126.98,85.96,85.97,85.955,85.961,121.08,False
'2018-12-04T02:33:00',85.951,85.951,85.919,85.932,187.11,85.961,85.961,85.931,85.941,181.33,False
'2018-12-04T02:34:00',85.93,85.941,85.929,85.934,141.62,85.941,85.949,85.938,85.946,137.86,False
'2018-12-04T02:35:00',85.936,85.936,85.928,85.931,107.46,85.945,85.947,85.938,85.943,105.75,False
'2018-12-04T02:36:00',85.931,85.931,85.914,85.914,138.43,85.941,85.941,85.924,85.924,121.5,False
'2018-12-04T02:37:00',85.915,85.923,85.911,85.917,118.52,85.924,85.934,85.921,85.927,108.24,True
'2018-12-04T02:38:00',85.916,85.937,85.906,85.931,140.35,85.927,85.947,85.915,85.939,152.37,True
'2018-12-04T02:39:00',85.931,85.94,85.925,85.932,122.6,85.94,85.95,85.935,85.944,136.86,True
'2018-12-04T02:40:00',85.932,85.945,85.929,85.942,98.75,85.944,85.954,85.941,85.953,105.0,True
'2018-12-04T02:41:00',85.942,85.95,85.94,85.942,149.89,85.954,85.96,85.95,85.952,145.12,False
'2018-12-04T02:42:00',85.943,85.946,85.94,85.944,90.79,85.952,85.955,85.951,85.955,84.37,True
'2018-12-04T02:43:00',85.945,85.951,85.931,85.948,101.24,85.955,85.959,85.94,85.959,118.7,True
'2018-12-04T02:44:00',85.949,85.951,85.945,85.947,134.38,85.958,85.961,85.954,85.957,129.71,False
'2018-12-04T02:45:00',85.947,85.947,85.931,85.945,154.99,85.955,85.957,85.941,85.956,128.6,True
'2018-12-04T02:46:00',85.945,85.953,85.938,85.95,100.56,85.955,85.964,85.947,85.961,115.49,True
'2018-12-04T02:47:00',85.949,85.98,85.949,85.977,136.67,85.961,85.991,85.961,85.989,122.5,False
'2018-12-04T02:48:00',85.976,85.977,85.962,85.968,135.87,85.988,85.988,85.972,85.979,116.75,False
'2018-12-04T02:49:00',85.968,85.971,85.961,85.97,62.25,85.978,85.981,85.97,85.981,69.49,False
'2018-12-04T02:50:00',85.971,85.971,85.958,85.961,114.86,85.981,85.981,85.969,85.972,118.24,False
'2018-12-04T02:51:00',85.961,85.965,85.947,85.949,126.36,85.971,85.976,85.957,85.962,117.62,False
'2018-12-04T02:52:00',85.95,85.957,85.946,85.956,60.25,85.962,85.967,85.956,85.967,71.87,True
'2018-12-04T02:53:00',85.956,85.958,85.943,85.951,86.12,85.965,85.968,85.955,85.962,79.25,False
'2018-12-04T02:54:00',85.952,85.952,85.934,85.936,141.22,85.962,85.962,85.943,85.945,104.75,False
'2018-12-04T02:55:00',85.936,85.952,85.933,85.948,131.8,85.944,85.962,85.941,85.96,103.25,True
'2018-12-04T02:56:00',85.952,85.966,85.95,85.959,137.67,85.96,85.977,85.96,85.971,143.36,False
'2018-12-04T02:57:00',85.959,85.962,85.954,85.962,127.67,85.971,85.973,85.962,85.971,113.5,True
'2018-12-04T02:58:00',85.961,85.966,85.957,85.962,162.39,85.97,85.977,85.966,85.973,142.25,True
'2018-12-04T02:59:00',85.961,85.967,85.959,85.966,122.41,85.973,85.977,85.971,85.975,133.85,False
'2018-12-04T03:00:00',85.964,85.965,85.941,85.949,107.87,85.974,85.974,85.949,85.957,106.11,False
'2018-12-04T03:01:00',85.949,85.961,85.945,85.951,105.72,85.958,85.969,85.953,85.958,94.75,True
'2018-12-04T03:02:00',85.953,85.97,85.938,85.963,100.46,85.961,85.977,85.945,85.972,97.75,True
'2018-12-04T03:03:00',85.963,85.971,85.96,85.97,81.04,85.973,85.982,85.969,85.98,60.0,True
'2018-12-04T03:04:00',85.971,85.988,85.965,85.987,82.59,85.98,85.997,85.974,85.997,72.87,False
'2018-12-04T03:05:00',85.988,85.988,85.959,85.962,102.86,85.997,85.997,85.968,85.969,96.0,False
'2018-12-04T03:06:00',85.962,85.962,85.95,85.951,103.65,85.968,85.97,85.96,85.96,92.5,False
'2018-12-04T03:07:00',85.952,85.952,85.936,85.936,141.69,85.96,85.96,85.945,85.945,88.75,False
'2018-12-04T03:08:00',85.936,85.947,85.936,85.946,70.84,85.945,85.955,85.945,85.955,55.5,True
'2018-12-04T03:09:00',85.948,85.955,85.943,85.943,71.09,85.955,85.964,85.952,85.952,54.37,False
'2018-12-04T03:10:00',85.944,85.944,85.927,85.93,74.87,85.953,85.953,85.936,85.94,63.09,False
'2018-12-04T03:11:00',85.93,85.942,85.93,85.939,106.82,85.939,85.952,85.939,85.95,108.49,False
'2018-12-04T03:12:00',85.939,85.941,85.926,85.94,105.74,85.949,85.95,85.935,85.95,95.12,True
'2018-12-04T03:13:00',85.94,85.946,85.923,85.923,121.75,85.948,85.955,85.933,85.935,105.0,False
'2018-12-04T03:14:00',85.924,85.925,85.914,85.925,64.31,85.935,85.936,85.924,85.936,61.0,True
'2018-12-04T03:15:00',85.925,85.93,85.909,85.923,110.13,85.934,85.94,85.921,85.933,87.25,False
'2018-12-04T03:16:00',85.923,85.926,85.916,85.917,101.83,85.932,85.937,85.926,85.927,75.87,False
'2018-12-04T03:17:00',85.919,85.924,85.916,85.918,104.16,85.929,85.933,85.926,85.93,71.73,False
'2018-12-04T03:18:00',85.918,85.918,85.91,85.912,110.05,85.93,85.93,85.919,85.921,67.5,True
'2018-12-04T03:19:00',85.916,85.92,85.913,85.916,63.71,85.921,85.93,85.921,85.926,62.17,False
'2018-12-04T03:20:00',85.915,85.915,85.891,85.903,165.19,85.926,85.926,85.902,85.915,162.7,False
'2018-12-04T03:21:00',85.902,85.91,85.9,85.905,107.25,85.915,85.92,85.911,85.917,84.83,True
'2018-12-04T03:22:00',85.905,85.92,85.901,85.92,106.5,85.917,85.929,85.91,85.928,78.71,True
'2018-12-04T03:23:00',85.919,85.923,85.913,85.915,91.37,85.927,85.932,85.92,85.925,64.5,False
'2018-12-04T03:24:00',85.917,85.92,85.913,85.915,80.92,85.925,85.93,85.923,85.926,53.0,True
'2018-12-04T03:25:00',85.916,85.922,85.904,85.915,117.38,85.926,85.931,85.915,85.926,94.96,True
'2018-12-04T03:26:00',85.917,85.93,85.908,85.93,84.26,85.926,85.941,85.916,85.941,56.74,True
'2018-12-04T03:27:00',85.93,85.931,85.918,85.922,73.21,85.94,85.941,85.928,85.931,63.21,False
'2018-12-04T03:28:00',85.921,85.93,85.92,85.93,79.58,85.931,85.94,85.93,85.939,86.89,True
'2018-12-04T03:29:00',85.93,85.934,85.916,85.93,105.71,85.94,85.945,85.923,85.937,83.23,True
'2018-12-04T03:30:00',85.93,85.941,85.929,85.936,103.57,85.938,85.948,85.936,85.944,76.62,True
'2018-12-04T03:31:00',85.936,85.948,85.927,85.947,101.97,85.947,85.958,85.937,85.956,93.03,True
'2018-12-04T03:32:00',85.946,85.948,85.938,85.943,112.23,85.956,85.96,85.948,85.953,93.28,True
'2018-12-04T03:33:00',85.943,85.948,85.938,85.938,69.09,85.954,85.961,85.948,85.948,69.24,False
'2018-12-04T03:34:00',85.938,85.943,85.93,85.938,134.75,85.948,85.954,85.939,85.95,116.91,True
'2018-12-04T03:35:00',85.937,85.953,85.937,85.95,92.96,85.949,85.964,85.948,85.961,98.65,True
'2018-12-04T03:36:00',85.951,85.956,85.935,85.942,101.72,85.961,85.967,85.946,85.955,111.08,False
'2018-12-04T03:37:00',85.942,85.951,85.932,85.936,107.9,85.955,85.962,85.943,85.946,110.81,True
'2018-12-04T03:38:00',85.937,85.955,85.931,85.955,101.19,85.948,85.965,85.942,85.965,111.68,True
'2018-12-04T03:39:00',85.952,85.959,85.938,85.941,127.18,85.964,85.97,85.95,85.952,118.09,False
'2018-12-04T03:40:00',85.941,85.95,85.935,85.935,82.45,85.952,85.961,85.945,85.945,77.6,False
'2018-12-04T03:41:00',85.935,85.941,85.929,85.941,62.24,85.944,85.953,85.939,85.953,63.86,True
'2018-12-04T03:42:00',85.941,85.946,85.924,85.931,100.04,85.953,85.957,85.934,85.941,100.21,False
'2018-12-04T03:43:00',85.931,85.943,85.93,85.942,79.27,85.941,85.954,85.941,85.954,68.99,False
'2018-12-04T03:44:00',85.942,85.943,85.929,85.933,77.11,85.954,85.954,85.938,85.941,59.48,False
'2018-12-04T03:45:00',85.932,85.938,85.926,85.928,96.05,85.941,85.947,85.934,85.938,67.5,False
'2018-12-04T03:46:00',85.927,85.937,85.921,85.927,100.32,85.937,85.948,85.932,85.938,71.94,False
'2018-12-04T03:47:00',85.927,85.933,85.921,85.927,75.34,85.937,85.944,85.931,85.938,66.78,True
'2018-12-04T03:48:00',85.927,85.939,85.924,85.932,86.84,85.939,85.949,85.933,85.942,99.54,False
'2018-12-04T03:49:00',85.931,85.934,85.929,85.932,38.6,85.942,85.945,85.939,85.943,38.33,True
'2018-12-04T03:50:00',85.932,85.937,85.927,85.931,39.37,85.944,85.945,85.935,85.939,45.99,True
'2018-12-04T03:51:00',85.93,85.939,85.926,85.939,57.0,85.939,85.948,85.934,85.948,60.67,True
'2018-12-04T03:52:00',85.939,85.943,85.933,85.942,55.5,85.948,85.952,85.942,85.951,82.01,True
'2018-12-04T03:53:00',85.942,85.946,85.935,85.941,121.0,85.951,85.957,85.945,85.952,133.1,False
'2018-12-04T03:54:00',85.938,85.941,85.93,85.941,59.37,85.948,85.952,85.939,85.952,71.55,True
'2018-12-04T03:55:00',85.943,85.954,85.935,85.941,85.87,85.952,85.965,85.946,85.949,105.4,False
'2018-12-04T03:56:00',85.942,85.953,85.942,85.953,73.5,85.951,85.961,85.951,85.961,100.64,True
'2018-12-04T03:57:00',85.953,85.956,85.935,85.947,52.25,85.96,85.964,85.943,85.956,58.0,False
'2018-12-04T03:58:00',85.947,85.956,85.946,85.947,69.61,85.957,85.963,85.955,85.956,73.83,False
'2018-12-04T03:59:00',85.947,85.955,85.947,85.953,43.0,85.955,85.965,85.955,85.96,52.34,True
'2018-12-04T04:00:00',85.95,85.966,85.945,85.959,82.99,85.96,85.974,85.954,85.969,82.86,False
'2018-12-04T04:01:00',85.959,85.961,85.946,85.951,51.12,85.968,85.969,85.955,85.959,44.5,False
'2018-12-04T04:02:00',85.951,85.958,85.947,85.949,69.35,85.96,85.965,85.953,85.955,55.73,False
'2018-12-04T04:03:00',85.946,85.951,85.937,85.944,88.44,85.953,85.96,85.945,85.951,64.5,True
'2018-12-04T04:04:00',85.944,85.95,85.936,85.943,72.12,85.953,85.962,85.946,85.954,75.08,False
'2018-12-04T04:05:00',85.944,85.949,85.942,85.945,96.09,85.955,85.961,85.951,85.955,91.42,True
'2018-12-04T04:06:00',85.945,85.957,85.936,85.942,107.48,85.955,85.969,85.947,85.952,106.1,False
'2018-12-04T04:07:00',85.944,85.953,85.94,85.948,70.73,85.952,85.964,85.951,85.957,70.6,False
'2018-12-04T04:08:00',85.948,85.951,85.94,85.94,85.86,85.958,85.963,85.951,85.951,81.11,False
'2018-12-04T04:09:00',85.939,85.942,85.926,85.927,105.58,85.95,85.952,85.936,85.939,99.45,False
'2018-12-04T04:10:00',85.929,85.931,85.916,85.931,88.83,85.939,85.942,85.927,85.942,75.1,True
'2018-12-04T04:11:00',85.932,85.942,85.931,85.933,96.71,85.943,85.953,85.942,85.943,90.37,True
'2018-12-04T04:12:00',85.932,85.954,85.93,85.937,158.69,85.943,85.966,85.94,85.948,132.69,False
'2018-12-04T04:13:00',85.937,85.937,85.928,85.932,69.75,85.948,85.948,85.939,85.942,71.32,True
'2018-12-04T04:14:00',85.931,85.94,85.921,85.927,104.86,85.942,85.95,85.933,85.937,102.19,False
'2018-12-04T04:15:00',85.925,85.932,85.924,85.925,56.49,85.937,85.942,85.934,85.937,49.22,True
'2018-12-04T04:16:00',85.927,85.932,85.919,85.929,105.3,85.937,85.943,85.929,85.938,90.49,True
'2018-12-04T04:17:00',85.929,85.942,85.929,85.935,108.09,85.939,85.951,85.939,85.946,104.35,True
'2018-12-04T04:18:00',85.934,85.942,85.928,85.933,83.95,85.946,85.952,85.939,85.944,70.09,False
'2018-12-04T04:19:00',85.932,85.941,85.925,85.925,101.82,85.941,85.953,85.934,85.936,76.98,True
'2018-12-04T04:20:00',85.925,85.943,85.922,85.934,118.95,85.936,85.954,85.932,85.945,130.42,False
'2018-12-04T04:21:00',85.935,85.938,85.919,85.919,80.72,85.945,85.95,85.931,85.931,95.42,False
'2018-12-04T04:22:00',85.92,85.928,85.912,85.922,102.04,85.93,85.938,85.92,85.93,65.0,True
'2018-12-04T04:23:00',85.921,85.93,85.912,85.924,139.09,85.931,85.939,85.922,85.934,101.37,True
'2018-12-04T04:24:00',85.925,85.938,85.923,85.933,97.16,85.934,85.948,85.934,85.944,77.37,False
'2018-12-04T04:25:00',85.931,85.936,85.926,85.93,154.81,85.942,85.946,85.935,85.941,137.37,True
'2018-12-04T04:26:00',85.93,85.937,85.93,85.931,30.46,85.941,85.946,85.94,85.942,37.0,True
'2018-12-04T04:27:00',85.932,85.938,85.922,85.933,81.53,85.942,85.948,85.933,85.944,78.75,False
'2018-12-04T04:28:00',85.933,85.936,85.921,85.931,83.49,85.943,85.946,85.932,85.94,75.22,True
'2018-12-04T04:29:00',85.931,85.944,85.931,85.936,90.61,85.941,85.955,85.941,85.948,98.69,False
'2018-12-04T04:30:00',85.938,85.939,85.917,85.921,88.45,85.949,85.95,85.929,85.93,104.6,True
'2018-12-04T04:31:00',85.922,85.943,85.922,85.94,61.25,85.931,85.953,85.931,85.951,88.85,False
'2018-12-04T04:32:00',85.94,85.94,85.935,85.937,38.75,85.95,85.95,85.947,85.949,52.34,True
'2018-12-04T04:33:00',85.939,85.945,85.935,85.942,76.25,85.949,85.955,85.945,85.952,98.91,True
'2018-12-04T04:34:00',85.941,85.947,85.934,85.935,58.25,85.952,85.956,85.944,85.945,72.2,False
'2018-12-04T04:35:00',85.935,85.939,85.919,85.932,98.44,85.944,85.947,85.929,85.941,116.82,False
'2018-12-04T04:36:00',85.932,85.938,85.916,85.928,117.35,85.943,85.948,85.927,85.94,136.84,False
'2018-12-04T04:37:00',85.928,85.93,85.907,85.913,132.83,85.938,85.94,85.919,85.924,139.17,False
'2018-12-04T04:38:00',85.913,85.925,85.907,85.923,105.97,85.924,85.936,85.919,85.935,115.58,True
'2018-12-04T04:39:00',85.925,85.93,85.919,85.927,84.87,85.935,85.941,85.929,85.938,83.91,True
'2018-12-04T04:40:00',85.927,85.946,85.921,85.936,147.12,85.937,85.956,85.933,85.948,168.77,False
'2018-12-04T04:41:00',85.938,85.944,85.927,85.937,88.49,85.948,85.957,85.939,85.949,106.45,True
'2018-12-04T04:42:00',85.936,85.948,85.934,85.942,118.95,85.949,85.96,85.944,85.954,122.97,False
'2018-12-04T04:43:00',85.942,85.949,85.941,85.949,77.36,85.952,85.958,85.951,85.958,71.84,True
'2018-12-04T04:44:00',85.949,85.961,85.948,85.951,108.98,85.959,85.97,85.959,85.961,95.96,False
'2018-12-04T04:45:00',85.951,85.954,85.941,85.948,146.44,85.961,85.965,85.952,85.96,109.92,True
'2018-12-04T04:46:00',85.948,85.958,85.946,85.957,72.12,85.958,85.969,85.957,85.968,72.98,True
'2018-12-04T04:47:00',85.955,85.963,85.948,85.956,137.74,85.965,85.975,85.959,85.969,126.84,True
'2018-12-04T04:48:00',85.956,85.967,85.947,85.957,109.48,85.968,85.976,85.959,85.967,117.24,False
'2018-12-04T04:49:00',85.957,85.958,85.953,85.955,126.53,85.968,85.97,85.964,85.965,95.87,True
'2018-12-04T04:50:00',85.953,85.965,85.952,85.963,101.97,85.963,85.976,85.962,85.973,100.35,False
'2018-12-04T04:51:00',85.963,85.964,85.947,85.958,69.99,85.974,85.974,85.958,85.967,77.48,False
'2018-12-04T04:52:00',85.958,85.961,85.957,85.959,58.0,85.969,85.972,85.966,85.971,62.09,False
'2018-12-04T04:53:00',85.959,85.961,85.946,85.948,71.86,85.971,85.971,85.957,85.958,65.31,False
'2018-12-04T04:54:00',85.947,85.96,85.945,85.96,136.52,85.958,85.972,85.956,85.971,118.49,False
'2018-12-04T04:55:00',85.96,85.96,85.955,85.956,114.49,85.97,85.97,85.965,85.968,73.86,True
'2018-12-04T04:56:00',85.958,85.962,85.952,85.953,66.16,85.967,85.973,85.964,85.964,61.61,False
'2018-12-04T04:57:00',85.952,85.958,85.951,85.952,74.02,85.962,85.969,85.962,85.962,69.75,False
'2018-12-04T04:58:00',85.95,85.951,85.946,85.95,51.57,85.962,85.962,85.957,85.957,34.0,True
'2018-12-04T04:59:00',85.949,85.955,85.935,85.947,112.05,85.957,85.965,85.944,85.959,104.41,False
'2018-12-04T05:00:00',85.947,85.951,85.939,85.947,158.82,85.957,85.963,85.95,85.957,167.12,True
'2018-12-04T05:01:00',85.946,85.96,85.945,85.959,121.99,85.957,85.97,85.956,85.97,146.22,True
'2018-12-04T05:02:00',85.958,85.965,85.951,85.951,80.98,85.97,85.974,85.964,85.964,100.49,False
'2018-12-04T05:03:00',85.951,85.962,85.945,85.956,124.12,85.964,85.972,85.953,85.966,122.02,False
'2018-12-04T05:04:00',85.955,85.961,85.939,85.946,115.57,85.963,85.972,85.95,85.957,134.49,False
'2018-12-04T05:05:00',85.946,85.956,85.941,85.952,145.17,85.958,85.965,85.952,85.964,152.99,False
'2018-12-04T05:06:00',85.952,85.953,85.94,85.952,106.11,85.963,85.964,85.951,85.962,128.95,True
'2018-12-04T05:07:00',85.953,85.957,85.946,85.953,89.99,85.963,85.967,85.955,85.965,96.08,True
'2018-12-04T05:08:00',85.956,85.964,85.949,85.959,77.12,85.965,85.973,85.957,85.966,108.95,False
'2018-12-04T05:09:00',85.959,85.961,85.951,85.96,54.12,85.967,85.97,85.96,85.969,77.06,True
'2018-12-04T05:10:00',85.96,85.961,85.953,85.958,31.49,85.968,85.971,85.961,85.967,35.11,False
'2018-12-04T05:11:00',85.957,85.957,85.933,85.934,120.46,85.966,85.966,85.944,85.946,105.53,False
'2018-12-04T05:12:00',85.935,85.952,85.926,85.947,107.62,85.946,85.96,85.936,85.956,135.31,True
'2018-12-04T05:13:00',85.948,85.957,85.943,85.943,126.69,85.956,85.965,85.954,85.954,121.93,False
'2018-12-04T05:14:00',85.943,85.951,85.94,85.941,128.68,85.953,85.962,85.95,85.953,125.69,False
'2018-12-04T05:15:00',85.943,85.943,85.93,85.933,126.06,85.955,85.955,85.94,85.944,92.48,True
'2018-12-04T05:16:00',85.933,85.947,85.93,85.946,70.75,85.942,85.956,85.94,85.956,83.41,True
'2018-12-04T05:17:00',85.947,85.95,85.942,85.946,65.0,85.956,85.96,85.952,85.955,65.96,False
'2018-12-04T05:18:00',85.945,85.945,85.937,85.94,73.58,85.955,85.955,85.947,85.952,71.61,False
'2018-12-04T05:19:00',85.941,85.941,85.937,85.938,82.18,85.952,85.952,85.948,85.949,82.86,False
'2018-12-04T05:20:00',85.937,85.938,85.93,85.935,56.62,85.949,85.949,85.939,85.944,76.53,True
'2018-12-04T05:21:00',85.935,85.944,85.928,85.93,73.11,85.945,85.952,85.939,85.939,88.34,False
'2018-12-04T05:22:00',85.931,85.935,85.923,85.926,100.5,85.939,85.946,85.933,85.936,111.7,False
'2018-12-04T05:23:00',85.928,85.928,85.922,85.923,56.45,85.937,85.939,85.931,85.933,76.66,True
'2018-12-04T05:24:00',85.923,85.94,85.919,85.939,63.6,85.932,85.949,85.927,85.949,90.21,True
'2018-12-04T05:25:00',85.94,85.948,85.934,85.934,73.0,85.949,85.957,85.944,85.944,100.47,False
'2018-12-04T05:26:00',85.934,85.938,85.927,85.935,97.0,85.943,85.945,85.936,85.943,130.6,True
'2018-12-04T05:27:00',85.934,85.943,85.927,85.941,65.86,85.943,85.952,85.937,85.95,69.49,True
'2018-12-04T05:28:00',85.941,85.95,85.939,85.95,58.85,85.95,85.961,85.947,85.961,65.61,True
'2018-12-04T05:29:00',85.95,85.952,85.931,85.931,114.34,85.96,85.962,85.941,85.943,101.4,False
'2018-12-04T05:30:00',85.931,85.934,85.928,85.933,72.23,85.943,85.944,85.939,85.943,70.93,True
'2018-12-04T05:31:00',85.933,85.935,85.923,85.924,116.9,85.943,85.946,85.934,85.934,94.17,False
'2018-12-04T05:32:00',85.923,85.926,85.9,85.901,149.68,85.934,85.938,85.911,85.913,138.9,False
'2018-12-04T05:33:00',85.901,85.914,85.892,85.905,162.69,85.912,85.926,85.904,85.916,160.4,False
'2018-12-04T05:34:00',85.905,85.912,85.902,85.902,121.92,85.917,85.923,85.912,85.914,109.46,False
'2018-12-04T05:35:00',85.903,85.912,85.902,85.902,101.95,85.914,85.923,85.912,85.913,96.68,False
'2018-12-04T05:36:00',85.902,85.903,85.887,85.888,93.1,85.913,85.913,85.895,85.897,96.21,False
'2018-12-04T05:37:00',85.889,85.891,85.874,85.874,63.48,85.897,85.899,85.882,85.882,62.73,False
'2018-12-04T05:38:00',85.871,85.88,85.859,85.861,104.61,85.882,85.888,85.868,85.87,118.21,False
'2018-12-04T05:39:00',85.862,85.863,85.844,85.852,98.49,85.869,85.872,85.853,85.859,107.35,False
'2018-12-04T05:40:00',85.854,85.863,85.847,85.86,82.12,85.859,85.872,85.855,85.869,112.73,True
'2018-12-04T05:41:00',85.86,85.867,85.859,85.864,48.24,85.868,85.876,85.867,85.874,75.73,False
'2018-12-04T05:42:00',85.864,85.865,85.858,85.862,80.5,85.872,85.874,85.867,85.871,127.36,False
'2018-12-04T05:43:00',85.862,85.864,85.855,85.86,84.73,85.87,85.872,85.865,85.87,106.9,True
'2018-12-04T05:44:00',85.86,85.866,85.855,85.858,73.75,85.869,85.874,85.865,85.867,95.85,False
'2018-12-04T05:45:00',85.856,85.864,85.854,85.856,55.5,85.866,85.873,85.863,85.866,71.07,False
'2018-12-04T05:46:00',85.855,85.86,85.843,85.857,93.5,85.865,85.871,85.853,85.866,134.35,True
'2018-12-04T05:47:00',85.857,85.87,85.85,85.859,124.08,85.865,85.88,85.859,85.87,141.88,False
'2018-12-04T05:48:00',85.859,85.859,85.829,85.829,105.42,85.87,85.87,85.839,85.839,120.56,False
'2018-12-04T05:49:00',85.829,85.842,85.824,85.842,108.43,85.84,85.853,85.836,85.852,122.43,True
'2018-12-04T05:50:00',85.841,85.847,85.835,85.836,105.12,85.852,85.858,85.847,85.848,140.36,False
'2018-12-04T05:51:00',85.837,85.837,85.814,85.817,157.85,85.848,85.848,85.825,85.827,193.11,False
'2018-12-04T05:52:00',85.817,85.832,85.815,85.816,112.25,85.829,85.839,85.825,85.825,133.87,False
'2018-12-04T05:53:00',85.816,85.824,85.813,85.816,85.83,85.826,85.835,85.825,85.826,69.24,False
'2018-12-04T05:54:00',85.815,85.817,85.812,85.815,98.15,85.826,85.827,85.821,85.826,74.72,False
'2018-12-04T05:55:00',85.815,85.817,85.805,85.815,103.61,85.825,85.827,85.815,85.824,74.25,True
'2018-12-04T05:56:00',85.814,85.819,85.805,85.807,132.09,85.824,85.829,85.815,85.817,79.86,False
'2018-12-04T05:57:00',85.808,85.811,85.804,85.809,85.22,85.817,85.82,85.814,85.82,88.04,True
'2018-12-04T05:58:00',85.809,85.827,85.808,85.82,90.69,85.818,85.836,85.818,85.83,91.69,True
'2018-12-04T05:59:00',85.819,85.828,85.819,85.826,102.67,85.83,85.84,85.83,85.838,101.56,False
'2018-12-04T06:00:00',85.826,85.826,85.795,85.798,160.97,85.837,85.837,85.805,85.809,158.09,False
'2018-12-04T06:01:00',85.799,85.816,85.799,85.813,78.09,85.809,85.826,85.809,85.824,98.29,True
'2018-12-04T06:02:00',85.812,85.817,85.81,85.814,61.48,85.822,85.828,85.82,85.824,95.16,False
'2018-12-04T06:03:00',85.815,85.815,85.802,85.804,62.58,85.824,85.824,85.813,85.816,74.35,False
'2018-12-04T06:04:00',85.804,85.804,85.785,85.788,104.29,85.816,85.816,85.797,85.8,98.96,False
'2018-12-04T06:05:00',85.789,85.789,85.781,85.781,61.98,85.801,85.801,85.79,85.791,61.36,False
'2018-12-04T06:06:00',85.781,85.785,85.777,85.781,61.97,85.79,85.795,85.788,85.793,60.75,True
'2018-12-04T06:07:00',85.782,85.803,85.781,85.8,126.31,85.793,85.814,85.792,85.811,120.1,True
'2018-12-04T06:08:00',85.799,85.81,85.796,85.807,96.06,85.811,85.822,85.807,85.819,96.11,False
'2018-12-04T06:09:00',85.807,85.81,85.801,85.807,55.23,85.819,85.821,85.812,85.818,56.6,True
'2018-12-04T06:10:00',85.807,85.815,85.802,85.806,132.89,85.818,85.826,85.812,85.816,118.62,False
'2018-12-04T06:11:00',85.806,85.815,85.802,85.815,91.92,85.815,85.826,85.813,85.826,95.5,True
'2018-12-04T06:12:00',85.816,85.824,85.814,85.824,71.48,85.826,85.834,85.822,85.83,93.48,True
'2018-12-04T06:13:00',85.822,85.826,85.807,85.817,96.62,85.83,85.834,85.815,85.828,128.48,False
'2018-12-04T06:14:00',85.817,85.824,85.809,85.819,80.82,85.827,85.833,85.818,85.831,93.0,False
'2018-12-04T06:15:00',85.818,85.818,85.801,85.814,102.41,85.83,85.83,85.812,85.825,94.12,False
'2018-12-04T06:16:00',85.815,85.818,85.777,85.778,101.45,85.826,85.83,85.786,85.79,119.24,False
'2018-12-04T06:17:00',85.779,85.796,85.773,85.792,129.84,85.79,85.807,85.785,85.802,125.35,True
'2018-12-04T06:18:00',85.792,85.802,85.785,85.788,81.33,85.801,85.81,85.796,85.797,121.23,False
'2018-12-04T06:19:00',85.788,85.797,85.785,85.787,90.11,85.798,85.807,85.794,85.794,118.97,False
'2018-12-04T06:20:00',85.787,85.79,85.779,85.783,84.43,85.795,85.799,85.788,85.792,78.0,True
'2018-12-04T06:21:00',85.787,85.806,85.787,85.799,75.47,85.792,85.815,85.792,85.81,61.5,True
'2018-12-04T06:22:00',85.8,85.807,85.794,85.794,88.06,85.81,85.816,85.803,85.804,92.98,True
'2018-12-04T06:23:00',85.794,85.822,85.794,85.816,100.84,85.802,85.831,85.801,85.825,103.74,False
'2018-12-04T06:24:00',85.815,85.816,85.798,85.815,95.44,85.825,85.827,85.808,85.825,124.22,True
'2018-12-04T06:25:00',85.815,85.821,85.808,85.818,68.23,85.827,85.831,85.819,85.827,97.21,False
'2018-12-04T06:26:00',85.818,85.819,85.812,85.818,59.98,85.828,85.83,85.824,85.829,65.6,False
'2018-12-04T06:27:00',85.817,85.817,85.801,85.802,105.99,85.829,85.829,85.812,85.812,103.41,False
'2018-12-04T06:28:00',85.802,85.803,85.789,85.789,95.62,85.811,85.815,85.797,85.799,84.41,True
'2018-12-04T06:29:00',85.79,85.809,85.79,85.803,91.59,85.799,85.819,85.799,85.814,109.25,False
'2018-12-04T06:30:00',85.803,85.806,85.797,85.799,145.72,85.815,85.818,85.806,85.809,135.75,False
'2018-12-04T06:31:00',85.799,85.8,85.774,85.788,134.45,85.809,85.809,85.785,85.799,110.97,False
'2018-12-04T06:32:00',85.789,85.796,85.786,85.788,80.24,85.799,85.805,85.796,85.799,117.83,True
'2018-12-04T06:33:00',85.789,85.798,85.782,85.797,77.11,85.799,85.808,85.793,85.807,92.84,True
'2018-12-04T06:34:00',85.798,85.805,85.79,85.792,91.25,85.807,85.814,85.801,85.801,117.45,False
'2018-12-04T06:35:00',85.792,85.802,85.788,85.802,89.96,85.803,85.814,85.798,85.814,75.87,True
'2018-12-04T06:36:00',85.802,85.807,85.792,85.801,108.57,85.814,85.817,85.802,85.812,106.08,True
'2018-12-04T06:37:00',85.801,85.81,85.797,85.804,89.87,85.811,85.82,85.807,85.813,73.79,True
'2018-12-04T06:38:00',85.804,85.816,85.798,85.804,117.58,85.814,85.827,85.809,85.816,111.72,False
'2018-12-04T06:39:00',85.804,85.816,85.799,85.812,110.61,85.812,85.827,85.806,85.822,114.72,True
'2018-12-04T06:40:00',85.812,85.825,85.811,85.819,87.25,85.823,85.835,85.821,85.83,82.95,True
'2018-12-04T06:41:00',85.82,85.833,85.811,85.824,110.2,85.83,85.844,85.821,85.835,126.11,True
'2018-12-04T06:42:00',85.825,85.838,85.818,85.836,119.83,85.835,85.849,85.827,85.846,128.35,True
'2018-12-04T06:43:00',85.835,85.842,85.828,85.831,99.73,85.846,85.854,85.838,85.842,123.53,False
'2018-12-04T06:44:00',85.832,85.841,85.828,85.841,104.5,85.842,85.852,85.837,85.852,93.62,True
'2018-12-04T06:45:00',85.841,85.848,85.838,85.844,76.75,85.85,85.859,85.848,85.855,98.49,True
'2018-12-04T06:46:00',85.844,85.851,85.838,85.85,63.1,85.854,85.861,85.849,85.86,58.98,True
'2018-12-04T06:47:00',85.85,85.852,85.83,85.843,99.7,85.86,85.86,85.838,85.854,78.25,False
'2018-12-04T06:48:00',85.843,85.851,85.832,85.846,135.38,85.853,85.861,85.842,85.855,90.73,True
'2018-12-04T06:49:00',85.846,85.854,85.84,85.844,153.65,85.856,85.864,85.851,85.855,108.37,False
'2018-12-04T06:50:00',85.845,85.847,85.821,85.832,117.1,85.857,85.857,85.831,85.842,95.87,False
'2018-12-04T06:51:00',85.832,85.839,85.823,85.83,110.22,85.843,85.849,85.833,85.838,88.11,True
'2018-12-04T06:52:00',85.831,85.847,85.828,85.84,104.42,85.84,85.857,85.838,85.851,74.12,True
'2018-12-04T06:53:00',85.839,85.851,85.837,85.837,124.43,85.849,85.86,85.845,85.846,92.5,True
'2018-12-04T06:54:00',85.839,85.855,85.839,85.849,110.03,85.848,85.864,85.848,85.859,82.11,True
'2018-12-04T06:55:00',85.85,85.861,85.845,85.857,128.09,85.859,85.87,85.855,85.868,91.74,True
'2018-12-04T06:56:00',85.857,85.864,85.851,85.855,92.72,85.867,85.873,85.861,85.864,61.5,False
'2018-12-04T06:57:00',85.854,85.855,85.844,85.845,102.43,85.864,85.865,85.855,85.856,62.5,True
'2018-12-04T06:58:00',85.845,85.863,85.845,85.856,102.25,85.854,85.873,85.854,85.865,75.35,False
'2018-12-04T06:59:00',85.856,85.863,85.85,85.856,102.72,85.863,85.873,85.861,85.866,71.5,True
'2018-12-04T07:00:00',85.856,85.864,85.841,85.864,123.02,85.864,85.874,85.85,85.873,93.25,True
'2018-12-04T07:01:00',85.862,85.87,85.853,85.854,120.38,85.871,85.88,85.864,85.866,100.24,False
'2018-12-04T07:02:00',85.854,85.858,85.842,85.849,172.94,85.866,85.869,85.854,85.861,102.5,True
'2018-12-04T07:03:00',85.849,85.859,85.843,85.85,112.76,85.861,85.869,85.854,85.861,97.87,False
'2018-12-04T07:04:00',85.85,85.853,85.837,85.85,146.62,85.86,85.864,85.849,85.858,97.62,True
'2018-12-04T07:05:00',85.846,85.861,85.841,85.859,135.53,85.856,85.871,85.852,85.869,120.37,False
'2018-12-04T07:06:00',85.859,85.859,85.844,85.854,89.94,85.868,85.868,85.855,85.864,61.62,True
'2018-12-04T07:07:00',85.858,85.863,85.836,85.842,138.29,85.867,85.874,85.846,85.85,108.85,False
'2018-12-04T07:08:00',85.842,85.862,85.842,85.851,135.02,85.85,85.871,85.85,85.861,85.25,False
'2018-12-04T07:09:00',85.852,85.854,85.844,85.848,83.59,85.862,85.864,85.853,85.857,63.5,True
'2018-12-04T07:10:00',85.848,85.855,85.848,85.853,44.74,85.856,85.864,85.856,85.862,36.23,True
'2018-12-04T07:11:00',85.852,85.859,85.85,85.857,65.49,85.862,85.868,85.861,85.866,53.47,True
'2018-12-04T07:12:00',85.858,85.861,85.853,85.853,61.12,85.866,85.871,85.864,85.864,62.83,True
'2018-12-04T07:13:00',85.853,85.862,85.851,85.859,68.24,85.865,85.871,85.863,85.869,77.21,True
'2018-12-04T07:14:00',85.858,85.862,85.849,85.849,97.75,85.868,85.872,85.86,85.86,102.29,False
'2018-12-04T07:15:00',85.849,85.859,85.832,85.837,133.33,85.861,85.869,85.842,85.845,104.45,False
'2018-12-04T07:16:00',85.839,85.847,85.837,85.841,110.86,85.848,85.858,85.847,85.853,115.42,True
'2018-12-04T07:17:00',85.841,85.851,85.828,85.83,150.41,85.852,85.863,85.839,85.84,141.16,False
'2018-12-04T07:18:00',85.832,85.844,85.828,85.833,166.2,85.842,85.853,85.839,85.844,137.85,False
'2018-12-04T07:19:00',85.834,85.836,85.818,85.826,142.55,85.844,85.845,85.828,85.838,117.11,False
'2018-12-04T07:20:00',85.826,85.835,85.824,85.83,58.87,85.838,85.842,85.831,85.837,86.95,True
'2018-12-04T07:21:00',85.829,85.839,85.824,85.835,66.12,85.837,85.849,85.832,85.844,102.6,False
'2018-12-04T07:22:00',85.833,85.835,85.83,85.833,61.86,85.841,85.844,85.838,85.841,74.48,True
'2018-12-04T07:23:00',85.832,85.838,85.831,85.837,46.47,85.841,85.847,85.84,85.845,68.84,True
'2018-12-04T07:24:00',85.835,85.842,85.834,85.834,89.15,85.845,85.852,85.842,85.844,84.22,False
'2018-12-04T07:25:00',85.832,85.836,85.83,85.833,77.27,85.844,85.846,85.839,85.841,70.22,False
'2018-12-04T07:26:00',85.833,85.835,85.822,85.823,105.56,85.841,85.842,85.831,85.832,82.0,False
'2018-12-04T07:27:00',85.823,85.832,85.821,85.83,89.53,85.831,85.841,85.828,85.838,80.12,True
'2018-12-04T07:28:00',85.831,85.845,85.829,85.84,84.67,85.838,85.854,85.837,85.85,77.58,False
'2018-12-04T07:29:00',85.839,85.839,85.831,85.833,85.01,85.85,85.85,85.842,85.843,94.97,False
'2018-12-04T07:30:00',85.833,85.837,85.828,85.835,63.07,85.843,85.848,85.839,85.845,76.08,False
'2018-12-04T07:31:00',85.833,85.836,85.828,85.834,114.29,85.845,85.845,85.836,85.843,93.85,False
'2018-12-04T07:32:00',85.835,85.835,85.83,85.83,96.19,85.843,85.846,85.84,85.842,74.5,True
'2018-12-04T07:33:00',85.832,85.836,85.83,85.83,115.45,85.842,85.846,85.84,85.841,73.25,False
'2018-12-04T07:34:00',85.831,85.832,85.822,85.827,58.47,85.841,85.841,85.832,85.834,56.49,False
'2018-12-04T07:35:00',85.827,85.827,85.817,85.819,86.74,85.835,85.839,85.827,85.83,86.18,False
'2018-12-04T07:36:00',85.818,85.818,85.808,85.812,92.07,85.83,85.83,85.82,85.823,84.17,False
'2018-12-04T07:37:00',85.813,85.817,85.809,85.811,62.71,85.824,85.827,85.818,85.822,57.99,False
'2018-12-04T07:38:00',85.812,85.817,85.811,85.813,89.17,85.822,85.827,85.819,85.821,76.49,True
'2018-12-04T07:39:00',85.814,85.821,85.81,85.82,109.9,85.821,85.831,85.819,85.829,71.0,True
'2018-12-04T07:40:00',85.823,85.824,85.814,85.814,61.8,85.833,85.834,85.824,85.824,41.25,False
'2018-12-04T07:41:00',85.815,85.82,85.814,85.82,42.58,85.824,85.829,85.824,85.829,26.5,True
'2018-12-04T07:42:00',85.82,85.823,85.815,85.823,60.06,85.83,85.833,85.824,85.833,33.75,True
'2018-12-04T07:43:00',85.821,85.829,85.816,85.827,70.2,85.833,85.837,85.826,85.837,46.75,True
'2018-12-04T07:44:00',85.827,85.845,85.824,85.844,83.52,85.835,85.854,85.834,85.854,55.0,True
'2018-12-04T07:45:00',85.843,85.846,85.839,85.84,95.39,85.854,85.856,85.849,85.85,68.5,False
'2018-12-04T07:46:00',85.839,85.841,85.835,85.839,70.98,85.85,85.853,85.845,85.849,53.73,False
'2018-12-04T07:47:00',85.839,85.84,85.825,85.825,87.17,85.849,85.849,85.833,85.835,70.85,False
'2018-12-04T07:48:00',85.825,85.831,85.825,85.829,64.06,85.834,85.839,85.833,85.837,44.5,True
'2018-12-04T07:49:00',85.829,85.832,85.817,85.822,84.87,85.838,85.841,85.825,85.831,63.0,False
'2018-12-04T07:50:00',85.822,85.826,85.809,85.815,113.12,85.832,85.835,85.817,85.824,82.5,False
'2018-12-04T07:51:00',85.814,85.814,85.805,85.807,84.91,85.824,85.824,85.814,85.814,61.0,False
'2018-12-04T07:52:00',85.803,85.805,85.795,85.801,97.64,85.811,85.813,85.803,85.809,71.0,True
'2018-12-04T07:53:00',85.801,85.805,85.798,85.798,82.68,85.809,85.814,85.806,85.806,56.25,False
'2018-12-04T07:54:00',85.799,85.799,85.789,85.793,58.33,85.806,85.806,85.798,85.805,41.0,True
'2018-12-04T07:55:00',85.793,85.806,85.793,85.798,95.94,85.804,85.816,85.804,85.81,95.57,False
'2018-12-04T07:56:00',85.799,85.803,85.796,85.796,58.59,85.81,85.812,85.805,85.807,43.45,False
'2018-12-04T07:57:00',85.797,85.799,85.79,85.79,68.73,85.807,85.81,85.799,85.802,71.19,False
'2018-12-04T07:58:00',85.79,85.799,85.79,85.796,60.6,85.802,85.81,85.8,85.808,63.32,True
'2018-12-04T07:59:00',85.797,85.801,85.795,85.799,59.36,85.808,85.812,85.807,85.81,43.74,True
'2018-12-04T08:00:00',85.8,85.813,85.797,85.813,99.43,85.81,85.821,85.808,85.821,100.71,True
'2018-12-04T08:01:00',85.814,85.822,85.81,85.813,166.41,85.823,85.832,85.819,85.823,132.12,False
'2018-12-04T08:02:00',85.814,85.815,85.806,85.808,153.89,85.821,85.824,85.815,85.82,139.25,True
'2018-12-04T08:03:00',85.809,85.818,85.807,85.812,96.91,85.817,85.826,85.816,85.822,108.5,False
'2018-12-04T08:04:00',85.813,85.813,85.806,85.809,93.06,85.822,85.824,85.816,85.818,92.35,True
'2018-12-04T08:05:00',85.808,85.819,85.798,85.802,111.37,85.819,85.829,85.809,85.811,140.58,False
'2018-12-04T08:06:00',85.802,85.804,85.785,85.79,111.62,85.812,85.814,85.796,85.802,131.34,True
'2018-12-04T08:07:00',85.792,85.807,85.786,85.806,129.74,85.802,85.818,85.797,85.818,127.62,True
'2018-12-04T08:08:00',85.805,85.808,85.788,85.797,111.86,85.817,85.819,85.8,85.809,126.92,False
'2018-12-04T08:09:00',85.798,85.798,85.791,85.793,102.08,85.81,85.81,85.802,85.805,95.34,True
'2018-12-04T08:10:00',85.793,85.799,85.787,85.796,76.05,85.804,85.81,85.799,85.806,62.62,False
'2018-12-04T08:11:00',85.796,85.798,85.781,85.788,104.33,85.807,85.81,85.791,85.799,106.74,True
'2018-12-04T08:12:00',85.788,85.808,85.779,85.805,100.72,85.798,85.817,85.789,85.817,125.08,False
'2018-12-04T08:13:00',85.806,85.807,85.793,85.797,84.49,85.817,85.818,85.803,85.808,109.46,False
'2018-12-04T08:14:00',85.797,85.803,85.794,85.796,100.69,85.807,85.813,85.804,85.808,109.75,True
'2018-12-04T08:15:00',85.796,85.814,85.794,85.812,110.85,85.808,85.822,85.802,85.821,95.75,True
'2018-12-04T08:16:00',85.811,85.815,85.798,85.813,110.07,85.821,85.824,85.807,85.822,85.5,True
'2018-12-04T08:17:00',85.814,85.824,85.807,85.818,107.61,85.822,85.833,85.815,85.827,103.99,False
'2018-12-04T08:18:00',85.816,85.822,85.81,85.815,88.25,85.825,85.829,85.818,85.823,96.57,False
'2018-12-04T08:19:00',85.814,85.82,85.81,85.82,45.99,85.823,85.829,85.82,85.828,52.36,True
'2018-12-04T08:20:00',85.818,85.823,85.817,85.821,70.62,85.827,85.832,85.826,85.831,85.23,True
'2018-12-04T08:21:00',85.822,85.824,85.818,85.82,53.25,85.831,85.833,85.827,85.828,58.23,False
'2018-12-04T08:22:00',85.82,85.822,85.815,85.815,50.0,85.827,85.83,85.824,85.825,61.25,False
'2018-12-04T08:23:00',85.816,85.819,85.812,85.815,40.61,85.823,85.827,85.82,85.824,47.25,True
'2018-12-04T08:24:00',85.814,85.82,85.813,85.815,53.33,85.824,85.829,85.821,85.822,43.75,True
'2018-12-04T08:25:00',85.814,85.827,85.814,85.824,51.86,85.823,85.835,85.823,85.833,44.25,False
'2018-12-04T08:26:00',85.825,85.826,85.817,85.817,51.74,85.834,85.834,85.826,85.827,48.75,False
'2018-12-04T08:27:00',85.817,85.818,85.8,85.8,102.83,85.826,85.827,85.809,85.809,80.75,False
'2018-12-04T08:28:00',85.8,85.806,85.793,85.806,83.46,85.807,85.816,85.802,85.815,82.0,True
'2018-12-04T08:29:00',85.805,85.812,85.796,85.799,76.11,85.815,85.821,85.804,85.808,69.5,True
'2018-12-04T08:30:00',85.8,85.815,85.8,85.807,97.37,85.808,85.824,85.808,85.814,96.87,True
'2018-12-04T08:31:00',85.807,85.821,85.806,85.806,91.25,85.816,85.83,85.812,85.812,92.25,False
'2018-12-04T08:32:00',85.808,85.82,85.804,85.812,76.75,85.815,85.829,85.813,85.821,58.75,True
'2018-12-04T08:33:00',85.813,85.823,85.808,85.82,88.75,85.822,85.831,85.817,85.828,80.75,True
'2018-12-04T08:34:00',85.819,85.836,85.819,85.821,87.0,85.828,85.843,85.828,85.83,87.87,False
'2018-12-04T08:35:00',85.823,85.835,85.822,85.825,95.0,85.83,85.843,85.83,85.833,89.5,False
'2018-12-04T08:36:00',85.824,85.83,85.822,85.822,79.25,85.833,85.839,85.829,85.829,79.25,False
'2018-12-04T08:37:00',85.822,85.828,85.816,85.817,77.12,85.83,85.836,85.825,85.825,79.5,False
'2018-12-04T08:38:00',85.818,85.825,85.814,85.82,42.62,85.825,85.832,85.823,85.826,55.75,True
'2018-12-04T08:39:00',85.819,85.839,85.815,85.825,77.25,85.828,85.848,85.823,85.833,74.87,False
'2018-12-04T08:40:00',85.824,85.834,85.824,85.828,66.75,85.833,85.841,85.831,85.837,62.25,True
'2018-12-04T08:41:00',85.828,85.84,85.824,85.832,74.75,85.836,85.846,85.833,85.84,81.0,False
'2018-12-04T08:42:00',85.833,85.836,85.812,85.824,105.75,85.84,85.843,85.82,85.832,119.62,False
'2018-12-04T08:43:00',85.825,85.829,85.814,85.825,118.74,85.833,85.837,85.822,85.834,119.75,True
'2018-12-04T08:44:00',85.828,85.839,85.813,85.815,88.5,85.835,85.847,85.819,85.823,83.5,False
'2018-12-04T08:45:00',85.815,85.828,85.813,85.822,96.75,85.824,85.837,85.82,85.829,83.5,True
'2018-12-04T08:46:00',85.822,85.834,85.817,85.827,112.0,85.83,85.843,85.825,85.835,101.5,True
'2018-12-04T08:47:00',85.826,85.837,85.821,85.837,123.0,85.834,85.845,85.83,85.845,98.5,True
'2018-12-04T08:48:00',85.839,85.839,85.83,85.836,50.75,85.845,85.845,85.838,85.844,33.0,True
'2018-12-04T08:49:00',85.836,85.841,85.827,85.831,71.0,85.843,85.848,85.835,85.839,76.0,False
'2018-12-04T08:50:00',85.83,85.834,85.82,85.827,74.12,85.839,85.841,85.828,85.835,67.25,True
'2018-12-04T08:51:00',85.826,85.834,85.826,85.83,109.75,85.835,85.842,85.834,85.839,81.75,True
'2018-12-04T08:52:00',85.831,85.847,85.829,85.844,72.5,85.84,85.854,85.836,85.85,67.75,False
'2018-12-04T08:53:00',85.842,85.846,85.832,85.839,83.62,85.851,85.853,85.841,85.845,70.75,False
'2018-12-04T08:54:00',85.836,85.844,85.829,85.829,73.25,85.845,85.853,85.838,85.838,48.0,False
'2018-12-04T08:55:00',85.83,85.841,85.827,85.835,84.49,85.838,85.849,85.836,85.844,83.25,False
'2018-12-04T08:56:00',85.837,85.841,85.825,85.83,76.75,85.844,85.848,85.832,85.837,86.5,False
'2018-12-04T08:57:00',85.83,85.841,85.824,85.836,71.5,85.838,85.848,85.832,85.845,70.5,True
'2018-12-04T08:58:00',85.836,85.851,85.835,85.85,71.0,85.844,85.86,85.843,85.859,66.0,True
'2018-12-04T08:59:00',85.85,85.857,85.834,85.846,122.12,85.858,85.867,85.843,85.856,123.74,True
'2018-12-04T09:00:00',85.847,85.881,85.847,85.874,195.48,85.857,85.889,85.857,85.883,165.0,False
'2018-12-04T09:01:00',85.873,85.875,85.861,85.865,101.25,85.882,85.884,85.868,85.872,96.5,False
'2018-12-04T09:02:00',85.865,85.871,85.86,85.86,81.25,85.873,85.879,85.867,85.867,90.25,True
'2018-12-04T09:03:00',85.861,85.872,85.853,85.866,73.0,85.867,85.881,85.861,85.874,79.5,False
'2018-12-04T09:04:00',85.866,85.872,85.858,85.861,106.75,85.875,85.879,85.867,85.868,95.75,True
'2018-12-04T09:05:00',85.86,85.874,85.856,85.871,118.25,85.867,85.881,85.864,85.878,109.5,False
'2018-12-04T09:06:00',85.871,85.871,85.845,85.848,130.0,85.876,85.878,85.852,85.857,94.5,False
'2018-12-04T09:07:00',85.848,85.856,85.843,85.856,124.75,85.855,85.862,85.852,85.862,109.25,True
'2018-12-04T09:08:00',85.856,85.866,85.855,85.863,95.25,85.864,85.874,85.863,85.872,108.5,True
'2018-12-04T09:09:00',85.864,85.868,85.851,85.86,113.5,85.873,85.876,85.859,85.868,116.0,True
'2018-12-04T09:10:00',85.859,85.869,85.846,85.858,124.37,85.867,85.877,85.854,85.867,143.37,False
'2018-12-04T09:11:00',85.858,85.865,85.848,85.856,148.25,85.866,85.873,85.856,85.863,122.37,False
'2018-12-04T09:12:00',85.855,85.856,85.836,85.838,135.62,85.863,85.864,85.845,85.848,112.0,False
'2018-12-04T09:13:00',85.838,85.841,85.826,85.841,132.12,85.845,85.85,85.833,85.849,135.75,True
'2018-12-04T09:14:00',85.841,85.843,85.829,85.84,135.12,85.846,85.85,85.838,85.848,123.0,True
'2018-12-04T09:15:00',85.84,85.85,85.835,85.839,104.87,85.849,85.858,85.842,85.847,110.75,False
'2018-12-04T09:16:00',85.839,85.848,85.83,85.845,110.25,85.848,85.854,85.839,85.853,91.75,True
'2018-12-04T09:17:00',85.846,85.852,85.834,85.85,98.5,85.854,85.861,85.842,85.857,87.87,True
'2018-12-04T09:18:00',85.849,85.856,85.84,85.849,127.25,85.857,85.865,85.848,85.855,126.5,False
'2018-12-04T09:19:00',85.848,85.849,85.832,85.835,116.75,85.855,85.858,85.836,85.842,113.0,False
'2018-12-04T09:20:00',85.837,85.841,85.818,85.819,122.5,85.843,85.849,85.825,85.826,126.5,False
'2018-12-04T09:21:00',85.817,85.82,85.806,85.812,113.12,85.826,85.828,85.814,85.82,124.5,True
'2018-12-04T09:22:00',85.812,85.829,85.811,85.821,113.0,85.821,85.837,85.82,85.827,122.0,False
'2018-12-04T09:23:00',85.823,85.828,85.818,85.823,99.75,85.829,85.836,85.824,85.829,93.5,True
'2018-12-04T09:24:00',85.822,85.829,85.812,85.814,99.75,85.83,85.836,85.82,85.822,111.5,False
'2018-12-04T09:25:00',85.813,85.82,85.81,85.81,92.75,85.822,85.828,85.818,85.819,82.25,False
'2018-12-04T09:26:00',85.811,85.815,85.799,85.799,59.0,85.819,85.823,85.807,85.807,63.0,False
'2018-12-04T09:27:00',85.798,85.802,85.793,85.799,65.12,85.807,85.809,85.801,85.806,68.5,True
'2018-12-04T09:28:00',85.8,85.803,85.792,85.796,86.67,85.806,85.81,85.799,85.803,101.75,False
'2018-12-04T09:29:00',85.793,85.802,85.79,85.793,99.75,85.802,85.81,85.799,85.801,125.12,False
'2018-12-04T09:30:00',85.793,85.793,85.774,85.775,100.37,85.799,85.799,85.783,85.784,105.5,False
'2018-12-04T09:31:00',85.774,85.774,85.759,85.759,132.25,85.783,85.783,85.767,85.767,127.75,False
'2018-12-04T09:32:00',85.759,85.773,85.757,85.772,83.49,85.766,85.781,85.766,85.778,89.25,True
'2018-12-04T09:33:00',85.772,85.78,85.76,85.775,85.75,85.779,85.788,85.768,85.784,105.25,False
'2018-12-04T09:34:00',85.774,85.777,85.769,85.772,73.0,85.782,85.785,85.777,85.779,104.75,True
'2018-12-04T09:35:00',85.771,85.779,85.762,85.774,95.75,85.779,85.787,85.769,85.781,127.5,False
'2018-12-04T09:36:00',85.772,85.779,85.76,85.763,105.37,85.778,85.784,85.767,85.771,104.25,False
'2018-12-04T09:37:00',85.765,85.774,85.749,85.758,101.5,85.771,85.781,85.756,85.764,94.5,False
'2018-12-04T09:38:00',85.757,85.76,85.737,85.746,110.5,85.764,85.766,85.744,85.755,122.5,False
'2018-12-04T09:39:00',85.745,85.753,85.738,85.743,119.6,85.754,85.76,85.746,85.751,141.0,False
'2018-12-04T09:40:00',85.74,85.752,85.74,85.749,74.75,85.748,85.758,85.748,85.756,80.5,True
'2018-12-04T09:41:00',85.747,85.753,85.743,85.749,98.0,85.756,85.761,85.75,85.756,115.75,False
'2018-12-04T09:42:00',85.751,85.753,85.743,85.749,72.75,85.758,85.76,85.749,85.756,86.0,True
'2018-12-04T09:43:00',85.751,85.754,85.747,85.75,62.5,85.756,85.76,85.754,85.758,80.75,True
'2018-12-04T09:44:00',85.749,85.756,85.736,85.737,79.0,85.758,85.764,85.744,85.745,117.0,False
'2018-12-04T09:45:00',85.738,85.748,85.738,85.748,81.5,85.745,85.755,85.745,85.754,105.75,True
'2018-12-04T09:46:00',85.747,85.756,85.745,85.753,84.5,85.754,85.764,85.752,85.761,96.75,False
'2018-12-04T09:47:00',85.754,85.754,85.739,85.745,113.25,85.761,85.762,85.744,85.751,92.62,False
'2018-12-04T09:48:00',85.743,85.748,85.737,85.748,85.5,85.752,85.754,85.745,85.754,74.5,True
'2018-12-04T09:49:00',85.749,85.753,85.745,85.753,75.0,85.754,85.76,85.752,85.76,72.0,True
'2018-12-04T09:50:00',85.751,85.756,85.747,85.749,108.75,85.759,85.764,85.754,85.756,94.5,True
'2018-12-04T09:51:00',85.748,85.764,85.744,85.755,105.0,85.757,85.772,85.753,85.764,88.75,False
'2018-12-04T09:52:00',85.754,85.762,85.743,85.749,96.25,85.763,85.768,85.75,85.756,110.5,False
'2018-12-04T09:53:00',85.747,85.751,85.738,85.744,122.75,85.756,85.757,85.746,85.753,116.0,True
'2018-12-04T09:54:00',85.746,85.751,85.737,85.742,86.75,85.753,85.758,85.745,85.75,68.0,False
'2018-12-04T09:55:00',85.741,85.742,85.729,85.733,113.25,85.75,85.75,85.736,85.742,117.0,False
'2018-12-04T09:56:00',85.734,85.736,85.716,85.723,147.71,85.74,85.744,85.724,85.732,143.62,False
'2018-12-04T09:57:00',85.723,85.736,85.722,85.732,134.62,85.73,85.744,85.73,85.739,150.0,True
'2018-12-04T09:58:00',85.73,85.759,85.729,85.757,122.0,85.739,85.766,85.738,85.764,112.25,True
'2018-12-04T09:59:00',85.757,85.762,85.739,85.742,111.62,85.766,85.769,85.749,85.751,120.75,False
'2018-12-04T10:00:00',85.74,85.746,85.737,85.74,128.11,85.749,85.755,85.745,85.749,122.99,False
'2018-12-04T10:01:00',85.745,85.745,85.727,85.731,95.23,85.751,85.752,85.734,85.74,94.75,False
'2018-12-04T10:02:00',85.732,85.732,85.722,85.726,85.12,85.741,85.741,85.728,85.733,85.75,False
'2018-12-04T10:03:00',85.726,85.731,85.725,85.727,109.5,85.734,85.738,85.733,85.734,115.5,True
'2018-12-04T10:04:00',85.726,85.737,85.705,85.712,131.37,85.734,85.743,85.712,85.72,116.25,False
'2018-12-04T10:05:00',85.711,85.715,85.683,85.691,188.87,85.717,85.721,85.69,85.698,152.0,False
'2018-12-04T10:06:00',85.691,85.7,85.665,85.669,152.2,85.699,85.706,85.674,85.678,126.25,False
'2018-12-04T10:07:00',85.671,85.682,85.658,85.66,102.5,85.678,85.689,85.666,85.669,106.0,False
'2018-12-04T10:08:00',85.664,85.672,85.658,85.665,124.75,85.671,85.68,85.665,85.674,104.25,False
'2018-12-04T10:09:00',85.665,85.672,85.663,85.67,75.5,85.673,85.68,85.672,85.678,90.87,True
'2018-12-04T10:10:00',85.67,85.673,85.659,85.659,96.0,85.677,85.68,85.667,85.667,77.25,False
'2018-12-04T10:11:00',85.66,85.662,85.649,85.657,104.25,85.667,85.669,85.656,85.665,112.5,True
'2018-12-04T10:12:00',85.658,85.669,85.658,85.669,62.25,85.665,85.676,85.665,85.676,70.25,True
'2018-12-04T10:13:00',85.668,85.678,85.668,85.677,122.5,85.676,85.685,85.675,85.683,130.25,True
'2018-12-04T10:14:00',85.676,85.68,85.669,85.678,109.62,85.684,85.689,85.675,85.689,122.62,True
'2018-12-04T10:15:00',85.679,85.682,85.672,85.677,127.37,85.687,85.69,85.679,85.685,89.25,True
'2018-12-04T10:16:00',85.678,85.696,85.678,85.689,105.75,85.685,85.703,85.685,85.698,81.75,False
'2018-12-04T10:17:00',85.689,85.694,85.684,85.69,79.87,85.697,85.701,85.692,85.697,70.0,False
'2018-12-04T10:18:00',85.69,85.69,85.677,85.678,108.5,85.696,85.697,85.685,85.686,107.25,False
'2018-12-04T10:19:00',85.679,85.68,85.656,85.656,118.87,85.687,85.689,85.664,85.665,126.25,False
'2018-12-04T10:20:00',85.658,85.665,85.654,85.659,118.5,85.666,85.673,85.662,85.667,123.25,True
'2018-12-04T10:21:00',85.66,85.668,85.657,85.666,65.0,85.667,85.673,85.665,85.673,62.0,True
'2018-12-04T10:22:00',85.667,85.671,85.658,85.664,80.75,85.673,85.677,85.665,85.67,90.75,False
'2018-12-04T10:23:00',85.663,85.663,85.651,85.656,70.0,85.67,85.67,85.66,85.664,68.0,False
'2018-12-04T10:24:00',85.655,85.655,85.647,85.651,93.75,85.664,85.664,85.655,85.66,76.25,True
'2018-12-04T10:25:00',85.651,85.658,85.647,85.652,90.0,85.658,85.665,85.655,85.661,83.0,False
'2018-12-04T10:26:00',85.653,85.655,85.641,85.641,51.37,85.661,85.664,85.648,85.648,53.0,False
'2018-12-04T10:27:00',85.641,85.647,85.637,85.638,69.75,85.647,85.654,85.645,85.645,54.75,False
'2018-12-04T10:28:00',85.636,85.64,85.627,85.628,67.25,85.645,85.649,85.635,85.637,72.5,False
'2018-12-04T10:29:00',85.629,85.629,85.618,85.618,69.86,85.636,85.637,85.625,85.625,70.25,False
'2018-12-04T10:30:00',85.615,85.627,85.61,85.621,88.61,85.624,85.636,85.619,85.629,96.75,True
'2018-12-04T10:31:00',85.623,85.636,85.622,85.628,101.62,85.63,85.644,85.629,85.634,104.0,True
'2018-12-04T10:32:00',85.627,85.641,85.625,85.636,109.75,85.633,85.65,85.633,85.644,132.0,True
'2018-12-04T10:33:00',85.636,85.647,85.633,85.64,70.0,85.645,85.655,85.642,85.648,89.75,True
'2018-12-04T10:34:00',85.64,85.651,85.638,85.644,94.37,85.647,85.659,85.647,85.653,105.5,False
'2018-12-04T10:35:00',85.646,85.648,85.635,85.648,116.87,85.652,85.655,85.643,85.655,126.0,True
'2018-12-04T10:36:00',85.647,85.651,85.639,85.639,118.84,85.655,85.662,85.647,85.647,133.15,False
'2018-12-04T10:37:00',85.639,85.651,85.637,85.647,117.75,85.647,85.659,85.645,85.655,121.3,False
'2018-12-04T10:38:00',85.646,85.65,85.637,85.647,158.5,85.653,85.658,85.645,85.655,133.62,True
'2018-12-04T10:39:00',85.648,85.652,85.637,85.639,143.0,85.655,85.661,85.644,85.646,138.62,False
'2018-12-04T10:40:00',85.639,85.64,85.628,85.628,125.87,85.647,85.647,85.635,85.636,152.87,False
'2018-12-04T10:41:00',85.629,85.631,85.618,85.623,125.5,85.636,85.64,85.626,85.63,117.25,True
'2018-12-04T10:42:00',85.622,85.633,85.621,85.622,132.25,85.63,85.64,85.629,85.629,139.5,True
'2018-12-04T10:43:00',85.622,85.639,85.618,85.629,138.87,85.63,85.646,85.626,85.638,114.37,True
'2018-12-04T10:44:00',85.63,85.641,85.626,85.641,111.75,85.638,85.649,85.633,85.649,102.25,True
'2018-12-04T10:45:00',85.643,85.644,85.635,85.639,99.0,85.652,85.652,85.643,85.648,72.25,True
'2018-12-04T10:46:00',85.643,85.649,85.639,85.646,97.0,85.649,85.657,85.647,85.655,95.0,False
'2018-12-04T10:47:00',85.646,85.647,85.637,85.64,88.5,85.654,85.655,85.644,85.647,97.25,False
'2018-12-04T10:48:00',85.639,85.645,85.638,85.642,57.25,85.647,85.653,85.645,85.651,67.37,True
'2018-12-04T10:49:00',85.642,85.65,85.633,85.649,82.25,85.65,85.658,85.64,85.658,91.37,False
'2018-12-04T10:50:00',85.65,85.65,85.645,85.646,73.25,85.657,85.657,85.652,85.654,77.75,True
'2018-12-04T10:51:00',85.649,85.652,85.645,85.649,88.75,85.655,85.659,85.652,85.657,91.74,True
'2018-12-04T10:52:00',85.649,85.667,85.646,85.665,95.25,85.655,85.674,85.655,85.671,97.75,True
'2018-12-04T10:53:00',85.665,85.674,85.662,85.663,86.0,85.672,85.68,85.668,85.671,77.25,True
'2018-12-04T10:54:00',85.664,85.678,85.651,85.677,83.5,85.671,85.683,85.659,85.683,94.0,False
'2018-12-04T10:55:00',85.677,85.677,85.662,85.663,113.5,85.681,85.684,85.67,85.67,133.62,False
'2018-12-04T10:56:00',85.663,85.671,85.662,85.663,100.75,85.671,85.678,85.67,85.671,110.75,False
'2018-12-04T10:57:00',85.663,85.666,85.656,85.659,89.5,85.672,85.675,85.665,85.665,88.5,False
'2018-12-04T10:58:00',85.659,85.659,85.65,85.652,49.75,85.666,85.667,85.658,85.658,57.5,False
'2018-12-04T10:59:00',85.651,85.654,85.645,85.645,84.5,85.66,85.662,85.655,85.655,80.37,False
'2018-12-04T11:00:00',85.645,85.65,85.642,85.647,107.5,85.656,85.658,85.65,85.655,138.85,True
'2018-12-04T11:01:00',85.647,85.653,85.635,85.637,109.75,85.656,85.661,85.644,85.646,142.12,False
'2018-12-04T11:02:00',85.637,85.641,85.632,85.636,76.0,85.645,85.647,85.641,85.643,108.24,False
'2018-12-04T11:03:00',85.635,85.64,85.63,85.638,80.5,85.643,85.645,85.636,85.645,114.87,False
'2018-12-04T11:04:00',85.639,85.639,85.629,85.636,73.25,85.645,85.645,85.636,85.645,72.0,True
'2018-12-04T11:05:00',85.637,85.639,85.629,85.639,77.24,85.644,85.646,85.636,85.646,67.25,True
'2018-12-04T11:06:00',85.639,85.648,85.633,85.638,75.75,85.645,85.655,85.64,85.646,75.25,False
'2018-12-04T11:07:00',85.638,85.641,85.626,85.636,123.0,85.647,85.648,85.635,85.642,117.0,False
'2018-12-04T11:08:00',85.636,85.641,85.629,85.63,106.75,85.641,85.646,85.635,85.637,120.0,False
'2018-12-04T11:09:00',85.629,85.637,85.627,85.635,70.5,85.637,85.643,85.634,85.641,71.0,True
'2018-12-04T11:10:00',85.635,85.651,85.634,85.651,86.25,85.642,85.659,85.642,85.658,88.5,True
'2018-12-04T11:11:00',85.651,85.659,85.647,85.652,113.75,85.659,85.666,85.655,85.66,95.5,True
'2018-12-04T11:12:00',85.653,85.663,85.652,85.656,91.5,85.66,85.669,85.66,85.663,91.0,False
'2018-12-04T11:13:00',85.656,85.658,85.653,85.655,65.0,85.664,85.666,85.659,85.661,72.25,False
'2018-12-04T11:14:00',85.656,85.656,85.641,85.654,76.0,85.661,85.664,85.646,85.661,73.25,True
'2018-12-04T11:15:00',85.654,85.657,85.648,85.651,96.25,85.662,85.665,85.654,85.656,103.5,False
'2018-12-04T11:16:00',85.651,85.652,85.641,85.642,84.62,85.657,85.66,85.649,85.65,80.0,True
'2018-12-04T11:17:00',85.642,85.656,85.642,85.656,86.75,85.651,85.665,85.65,85.663,99.75,True
'2018-12-04T11:18:00',85.657,85.665,85.651,85.662,76.87,85.666,85.672,85.658,85.67,92.25,False
'2018-12-04T11:19:00',85.662,85.664,85.659,85.662,52.0,85.669,85.673,85.668,85.67,53.25,False
'2018-12-04T11:20:00',85.66,85.661,85.65,85.658,47.5,85.667,85.668,85.657,85.666,65.0,False
'2018-12-04T11:21:00',85.659,85.659,85.646,85.647,90.62,85.666,85.666,85.653,85.654,100.5,True
'2018-12-04T11:22:00',85.646,85.666,85.646,85.665,65.12,85.655,85.673,85.655,85.673,80.12,True
'2018-12-04T11:23:00',85.666,85.676,85.666,85.672,89.5,85.673,85.683,85.673,85.679,106.0,False
'2018-12-04T11:24:00',85.671,85.672,85.666,85.666,75.75,85.68,85.68,85.673,85.674,92.0,False
'2018-12-04T11:25:00',85.665,85.671,85.663,85.664,58.0,85.674,85.678,85.672,85.672,79.0,False
'2018-12-04T11:26:00',85.667,85.669,85.657,85.658,71.0,85.673,85.677,85.664,85.664,81.87,False
'2018-12-04T11:27:00',85.657,85.657,85.645,85.654,52.0,85.664,85.664,85.652,85.661,52.75,False
'2018-12-04T11:28:00',85.653,85.657,85.647,85.652,71.5,85.661,85.662,85.653,85.661,106.62,True
'2018-12-04T11:29:00',85.652,85.659,85.65,85.653,83.5,85.66,85.666,85.658,85.662,97.5,True
'2018-12-04T11:30:00',85.654,85.659,85.648,85.648,61.0,85.662,85.667,85.657,85.657,82.37,False
'2018-12-04T11:31:00',85.65,85.65,85.638,85.642,61.0,85.657,85.657,85.646,85.649,67.0,True
'2018-12-04T11:32:00',85.642,85.655,85.641,85.652,62.75,85.65,85.661,85.648,85.661,72.5,True
'2018-12-04T11:33:00',85.654,85.658,85.646,85.646,52.0,85.661,85.666,85.653,85.654,46.5,False
'2018-12-04T11:34:00',85.646,85.649,85.636,85.637,98.75,85.655,85.656,85.645,85.645,88.0,False
'2018-12-04T11:35:00',85.638,85.64,85.628,85.638,65.25,85.645,85.648,85.636,85.645,74.87,False
'2018-12-04T11:36:00',85.639,85.639,85.625,85.63,76.5,85.645,85.645,85.633,85.637,74.12,False
'2018-12-04T11:37:00',85.629,85.63,85.621,85.624,66.5,85.637,85.637,85.629,85.631,58.5,False
'2018-12-04T11:38:00',85.622,85.626,85.617,85.626,68.5,85.631,85.634,85.626,85.634,56.75,False
'2018-12-04T11:39:00',85.626,85.626,85.601,85.607,108.87,85.633,85.633,85.61,85.615,88.0,False
'2018-12-04T11:40:00',85.607,85.615,85.593,85.601,95.25,85.616,85.622,85.6,85.609,100.25,True
'2018-12-04T11:41:00',85.601,85.619,85.601,85.613,92.75,85.61,85.626,85.609,85.622,93.25,False
'2018-12-04T11:42:00',85.613,85.614,85.603,85.608,58.75,85.621,85.621,85.611,85.616,61.5,False
'2018-12-04T11:43:00',85.607,85.613,85.602,85.607,65.25,85.616,85.621,85.611,85.616,90.25,True
'2018-12-04T11:44:00',85.608,85.614,85.608,85.612,37.0,85.616,85.622,85.615,85.621,40.25,True
'2018-12-04T11:45:00',85.613,85.618,85.608,85.617,90.0,85.621,85.626,85.615,85.625,80.75,True
'2018-12-04T11:46:00',85.616,85.619,85.609,85.617,94.74,85.625,85.626,85.618,85.624,88.99,False
'2018-12-04T11:47:00',85.618,85.618,85.607,85.613,100.25,85.625,85.625,85.615,85.621,107.5,False
'2018-12-04T11:48:00',85.614,85.614,85.598,85.608,83.5,85.621,85.621,85.607,85.615,105.5,False
'2018-12-04T11:49:00',85.606,85.606,85.593,85.596,95.0,85.615,85.615,85.601,85.604,117.5,False
'2018-12-04T11:50:00',85.594,85.599,85.569,85.569,98.62,85.603,85.607,85.577,85.577,124.75,False
'2018-12-04T11:51:00',85.569,85.579,85.563,85.568,85.0,85.578,85.587,85.572,85.574,107.25,False
'2018-12-04T11:52:00',85.567,85.576,85.565,85.569,84.0,85.572,85.58,85.571,85.573,75.75,True
'2018-12-04T11:53:00',85.569,85.58,85.558,85.573,74.25,85.574,85.587,85.564,85.581,69.0,True
'2018-12-04T11:54:00',85.573,85.583,85.573,85.58,59.0,85.582,85.59,85.58,85.588,65.0,False
'2018-12-04T11:55:00',85.582,85.582,85.571,85.579,87.0,85.588,85.588,85.578,85.587,101.75,True
'2018-12-04T11:56:00',85.58,85.585,85.578,85.582,72.0,85.587,85.592,85.584,85.59,85.75,True
'2018-12-04T11:57:00',85.583,85.586,85.578,85.582,56.0,85.589,85.592,85.585,85.589,65.75,True
'2018-12-04T11:58:00',85.583,85.591,85.58,85.591,71.0,85.589,85.598,85.586,85.598,85.25,False
'2018-12-04T11:59:00',85.59,85.59,85.576,85.589,89.5,85.598,85.598,85.584,85.598,108.99,True
'2018-12-04T12:00:00',85.589,85.597,85.573,85.579,130.0,85.596,85.605,85.581,85.587,135.5,False
'2018-12-04T12:01:00',85.581,85.59,85.574,85.589,108.5,85.587,85.597,85.581,85.596,136.5,True
'2018-12-04T12:02:00',85.588,85.601,85.578,85.584,77.0,85.597,85.607,85.587,85.593,80.5,False
'2018-12-04T12:03:00',85.583,85.586,85.579,85.584,84.37,85.593,85.593,85.585,85.59,81.75,True
'2018-12-04T12:04:00',85.583,85.589,85.579,85.583,107.75,85.591,85.598,85.587,85.592,112.5,False
'2018-12-04T12:05:00',85.584,85.589,85.583,85.585,51.25,85.593,85.598,85.591,85.595,54.25,True
'2018-12-04T12:06:00',85.585,85.603,85.585,85.602,54.5,85.594,85.612,85.594,85.611,55.25,True
'2018-12-04T12:07:00',85.603,85.605,85.594,85.598,77.75,85.611,85.613,85.601,85.606,84.35,False
'2018-12-04T12:08:00',85.597,85.604,85.585,85.601,87.75,85.606,85.608,85.591,85.608,100.75,True
'2018-12-04T12:09:00',85.6,85.613,85.592,85.611,94.75,85.607,85.62,85.6,85.618,91.12,False
'2018-12-04T12:10:00',85.609,85.609,85.594,85.596,85.75,85.618,85.618,85.602,85.602,78.25,False
'2018-12-04T12:11:00',85.6,85.606,85.594,85.6,84.25,85.604,85.612,85.602,85.609,88.37,False
'2018-12-04T12:12:00',85.6,85.6,85.584,85.592,77.5,85.608,85.608,85.593,85.601,91.5,False
'2018-12-04T12:13:00',85.593,85.594,85.585,85.587,95.5,85.601,85.601,85.592,85.596,86.75,True
'2018-12-04T12:14:00',85.588,85.603,85.588,85.591,93.0,85.596,85.612,85.596,85.6,77.5,False
'2018-12-04T12:15:00',85.591,85.603,85.59,85.601,69.25,85.597,85.612,85.597,85.607,69.5,True
'2018-12-04T12:16:00',85.6,85.619,85.599,85.618,78.5,85.607,85.626,85.607,85.625,63.0,False
'2018-12-04T12:17:00',85.617,85.618,85.607,85.613,60.25,85.625,85.626,85.614,85.619,65.0,True
'2018-12-04T12:18:00',85.613,85.624,85.61,85.624,49.25,85.618,85.632,85.615,85.631,62.75,True
'2018-12-04T12:19:00',85.624,85.626,85.619,85.626,41.5,85.63,85.633,85.624,85.633,45.75,True
'2018-12-04T12:20:00',85.625,85.627,85.622,85.622,40.0,85.632,85.635,85.629,85.631,35.5,False
'2018-12-04T12:21:00',85.623,85.624,85.614,85.617,91.25,85.631,85.632,85.623,85.625,86.25,True
'2018-12-04T12:22:00',85.618,85.634,85.616,85.633,49.75,85.626,85.641,85.624,85.641,45.0,True
'2018-12-04T12:23:00',85.635,85.637,85.622,85.622,63.75,85.641,85.645,85.629,85.629,60.25,False
'2018-12-04T12:24:00',85.622,85.625,85.612,85.618,96.5,85.631,85.634,85.62,85.628,78.87,False
'2018-12-04T12:25:00',85.619,85.625,85.614,85.617,89.75,85.626,85.631,85.622,85.625,79.5,False
'2018-12-04T12:26:00',85.616,85.623,85.615,85.616,86.0,85.624,85.631,85.623,85.624,79.75,False
'2018-12-04T12:27:00',85.616,85.618,85.607,85.611,96.25,85.623,85.626,85.614,85.62,94.62,False
'2018-12-04T12:28:00',85.611,85.615,85.606,85.612,88.5,85.618,85.623,85.613,85.619,103.0,True
'2018-12-04T12:29:00',85.61,85.62,85.608,85.615,100.43,85.619,85.629,85.617,85.624,87.12,True
'2018-12-04T12:30:00',85.615,85.621,85.614,85.615,56.25,85.622,85.629,85.622,85.624,48.5,True
'2018-12-04T12:31:00',85.619,85.625,85.613,85.617,61.25,85.625,85.632,85.622,85.624,80.75,False
'2018-12-04T12:32:00',85.618,85.623,85.615,85.615,68.5,85.626,85.632,85.623,85.624,95.37,True
'2018-12-04T12:33:00',85.617,85.624,85.615,85.621,58.0,85.623,85.632,85.623,85.63,77.0,True
'2018-12-04T12:34:00',85.623,85.625,85.616,85.618,64.12,85.629,85.633,85.625,85.627,77.5,True
'2018-12-04T12:35:00',85.617,85.63,85.616,85.627,61.25,85.626,85.639,85.623,85.635,56.0,True
'2018-12-04T12:36:00',85.626,85.634,85.625,85.634,101.25,85.634,85.642,85.634,85.641,77.5,False
'2018-12-04T12:37:00',85.634,85.634,85.605,85.615,91.0,85.642,85.642,85.612,85.623,81.92,False
'2018-12-04T12:38:00',85.616,85.62,85.608,85.61,68.0,85.622,85.626,85.615,85.615,57.25,True
'2018-12-04T12:39:00',85.61,85.625,85.608,85.62,103.0,85.618,85.633,85.617,85.627,74.37,False
'2018-12-04T12:40:00',85.62,85.625,85.611,85.611,97.99,85.626,85.632,85.62,85.62,75.85,False
'2018-12-04T12:41:00',85.611,85.612,85.602,85.612,74.25,85.619,85.621,85.61,85.621,65.5,True
'2018-12-04T12:42:00',85.611,85.613,85.606,85.611,89.5,85.617,85.621,85.615,85.62,62.75,True
'2018-12-04T12:43:00',85.61,85.616,85.608,85.614,80.0,85.617,85.624,85.616,85.621,64.75,False
'2018-12-04T12:44:00',85.613,85.614,85.598,85.606,109.25,85.621,85.622,85.606,85.615,92.0,False
'2018-12-04T12:45:00',85.606,85.611,85.603,85.609,63.37,85.614,85.62,85.61,85.617,59.25,False
'2018-12-04T12:46:00',85.608,85.611,85.601,85.606,111.37,85.617,85.62,85.61,85.615,89.0,True
'2018-12-04T12:47:00',85.606,85.627,85.6,85.625,59.0,85.613,85.636,85.608,85.634,74.87,True
'2018-12-04T12:48:00',85.623,85.642,85.622,85.637,67.75,85.631,85.651,85.63,85.645,76.75,False
'2018-12-04T12:49:00',85.637,85.638,85.632,85.635,45.0,85.646,85.647,85.64,85.642,41.5,True
'2018-12-04T12:50:00',85.636,85.646,85.614,85.619,90.62,85.644,85.655,85.622,85.627,96.87,False
'2018-12-04T12:51:00',85.62,85.62,85.603,85.604,62.25,85.627,85.628,85.612,85.612,76.5,False
'2018-12-04T12:52:00',85.603,85.606,85.592,85.595,80.74,85.612,85.613,85.603,85.605,77.75,False
'2018-12-04T12:53:00',85.599,85.599,85.592,85.597,83.25,85.605,85.605,85.599,85.605,117.5,False
'2018-12-04T12:54:00',85.596,85.597,85.581,85.581,48.62,85.605,85.605,85.588,85.59,59.5,False
'2018-12-04T12:55:00',85.581,85.585,85.568,85.571,69.5,85.589,85.593,85.575,85.579,66.0,False
'2018-12-04T12:56:00',85.573,85.583,85.569,85.582,84.5,85.581,85.592,85.578,85.591,81.5,True
'2018-12-04T12:57:00',85.581,85.596,85.581,85.596,71.5,85.59,85.604,85.59,85.604,71.62,False
'2018-12-04T12:58:00',85.596,85.596,85.582,85.59,79.75,85.603,85.604,85.59,85.596,62.5,False
'2018-12-04T12:59:00',85.588,85.594,85.588,85.588,73.25,85.596,85.602,85.594,85.594,67.75,True
'2018-12-04T13:00:00',85.588,85.595,85.586,85.59,93.75,85.595,85.603,85.594,85.597,70.25,False
'2018-12-04T13:01:00',85.589,85.595,85.585,85.593,71.75,85.598,85.601,85.593,85.6,54.75,True
'2018-12-04T13:02:00',85.592,85.597,85.585,85.593,80.25,85.6,85.604,85.593,85.602,81.0,True
'2018-12-04T13:03:00',85.594,85.603,85.591,85.602,58.5,85.603,85.611,85.599,85.611,56.25,True
'2018-12-04T13:04:00',85.602,85.612,85.602,85.611,79.87,85.61,85.619,85.61,85.619,67.12,True
'2018-12-04T13:05:00',85.611,85.619,85.61,85.611,127.25,85.618,85.627,85.617,85.619,101.0,False
'2018-12-04T13:06:00',85.61,85.614,85.607,85.613,99.75,85.619,85.622,85.615,85.62,68.0,True
'2018-12-04T13:07:00',85.614,85.615,85.605,85.606,76.0,85.62,85.622,85.613,85.614,66.5,True
'2018-12-04T13:08:00',85.606,85.616,85.605,85.616,94.0,85.613,85.625,85.613,85.625,106.12,True
'2018-12-04T13:09:00',85.618,85.618,85.597,85.597,65.62,85.624,85.625,85.605,85.606,75.0,False
'2018-12-04T13:10:00',85.599,85.607,85.594,85.604,77.5,85.607,85.616,85.602,85.611,76.75,False
'2018-12-04T13:11:00',85.604,85.607,85.584,85.586,97.5,85.612,85.616,85.591,85.595,100.62,False
'2018-12-04T13:12:00',85.587,85.593,85.585,85.585,93.25,85.594,85.601,85.593,85.595,92.87,True
'2018-12-04T13:13:00',85.585,85.593,85.584,85.586,90.37,85.594,85.602,85.593,85.594,81.75,False
'2018-12-04T13:14:00',85.585,85.591,85.568,85.568,106.5,85.594,85.6,85.577,85.578,107.5,False
'2018-12-04T13:15:00',85.568,85.576,85.565,85.575,86.75,85.577,85.585,85.573,85.581,75.5,True
'2018-12-04T13:16:00',85.575,85.586,85.574,85.582,116.99,85.584,85.593,85.58,85.59,82.0,True
'2018-12-04T13:17:00',85.581,85.59,85.576,85.578,79.0,85.59,85.599,85.584,85.586,62.5,False
'2018-12-04T13:18:00',85.578,85.583,85.562,85.566,107.74,85.587,85.59,85.569,85.573,91.25,True
'2018-12-04T13:19:00',85.566,85.584,85.566,85.577,70.37,85.575,85.591,85.575,85.585,71.87,False
'2018-12-04T13:20:00',85.578,85.583,85.57,85.575,92.25,85.586,85.591,85.578,85.584,89.0,False
'2018-12-04T13:21:00',85.575,85.576,85.562,85.568,59.25,85.582,85.583,85.571,85.577,64.25,False
'2018-12-04T13:22:00',85.57,85.572,85.564,85.57,72.75,85.576,85.58,85.572,85.577,74.62,False
'2018-12-04T13:23:00',85.571,85.571,85.561,85.562,52.5,85.578,85.579,85.569,85.57,57.0,True
'2018-12-04T13:24:00',85.563,85.585,85.561,85.582,77.25,85.57,85.593,85.569,85.591,81.75,True
'2018-12-04T13:25:00',85.581,85.592,85.578,85.587,124.25,85.59,85.601,85.585,85.595,107.25,False
'2018-12-04T13:26:00',85.586,85.592,85.58,85.586,91.25,85.594,85.6,85.588,85.595,78.12,False
'2018-12-04T13:27:00',85.586,85.592,85.583,85.59,52.0,85.594,85.6,85.592,85.597,57.0,True
'2018-12-04T13:28:00',85.589,85.594,85.588,85.59,57.25,85.597,85.603,85.596,85.599,67.5,False
'2018-12-04T13:29:00',85.592,85.593,85.583,85.589,69.5,85.599,85.601,85.592,85.597,76.37,True
'2018-12-04T13:30:00',85.591,85.6,85.591,85.594,81.25,85.598,85.608,85.598,85.601,70.75,False
'2018-12-04T13:31:00',85.593,85.596,85.586,85.588,63.5,85.601,85.603,85.594,85.596,53.25,False
'2018-12-04T13:32:00',85.587,85.593,85.587,85.589,82.25,85.596,85.601,85.596,85.598,79.25,True
'2018-12-04T13:33:00',85.59,85.596,85.586,85.596,81.5,85.599,85.604,85.594,85.604,68.0,True
'2018-12-04T13:34:00',85.595,85.608,85.594,85.608,51.0,85.604,85.617,85.602,85.617,74.0,True
'2018-12-04T13:35:00',85.607,85.609,85.597,85.597,36.0,85.616,85.617,85.606,85.606,54.75,False
'2018-12-04T13:36:00',85.596,85.605,85.595,85.597,51.12,85.605,85.612,85.603,85.604,69.99,False
'2018-12-04T13:37:00',85.596,85.598,85.587,85.592,83.0,85.604,85.607,85.594,85.601,104.0,False
'2018-12-04T13:38:00',85.594,85.598,85.589,85.596,80.25,85.601,85.605,85.597,85.604,80.0,True
'2018-12-04T13:39:00',85.596,85.599,85.591,85.593,80.25,85.605,85.607,85.598,85.601,101.25,False
'2018-12-04T13:40:00',85.594,85.598,85.584,85.587,83.0,85.601,85.606,85.592,85.593,107.24,True
'2018-12-04T13:41:00',85.585,85.599,85.578,85.596,90.3,85.593,85.607,85.586,85.605,114.62,False
'2018-12-04T13:42:00',85.597,85.597,85.585,85.586,78.12,85.605,85.605,85.593,85.595,88.25,True
'2018-12-04T13:43:00',85.587,85.598,85.587,85.598,47.75,85.595,85.605,85.595,85.605,54.5,True
'2018-12-04T13:44:00',85.599,85.606,85.578,85.588,99.75,85.606,85.613,85.584,85.592,114.25,False
'2018-12-04T13:45:00',85.587,85.589,85.572,85.573,70.25,85.594,85.594,85.58,85.581,61.5,True
'2018-12-04T13:46:00',85.573,85.593,85.573,85.589,98.67,85.582,85.601,85.582,85.598,119.5,True
'2018-12-04T13:47:00',85.59,85.614,85.586,85.613,91.0,85.598,85.622,85.595,85.622,85.75,True
'2018-12-04T13:48:00',85.613,85.621,85.61,85.62,91.5,85.62,85.629,85.617,85.627,78.25,True
'2018-12-04T13:49:00',85.62,85.638,85.62,85.631,86.62,85.626,85.644,85.626,85.637,73.0,False
'2018-12-04T13:50:00',85.631,85.636,85.624,85.63,95.87,85.638,85.644,85.629,85.636,80.5,True
'2018-12-04T13:51:00',85.63,85.641,85.625,85.641,78.5,85.637,85.647,85.63,85.647,74.75,True
'2018-12-04T13:52:00',85.639,85.649,85.639,85.645,60.0,85.647,85.656,85.645,85.651,62.5,True
'2018-12-04T13:53:00',85.643,85.653,85.637,85.645,80.25,85.651,85.659,85.643,85.653,65.0,False
'2018-12-04T13:54:00',85.644,85.645,85.622,85.625,87.37,85.653,85.653,85.629,85.633,77.75,False
'2018-12-04T13:55:00',85.625,85.64,85.621,85.63,105.87,85.631,85.647,85.629,85.637,88.5,True
'2018-12-04T13:56:00',85.63,85.644,85.63,85.636,69.5,85.639,85.651,85.639,85.642,70.25,False
'2018-12-04T13:57:00',85.636,85.637,85.618,85.623,76.0,85.641,85.643,85.626,85.63,81.5,False
'2018-12-04T13:58:00',85.623,85.625,85.62,85.623,69.0,85.629,85.63,85.625,85.628,96.87,True
'2018-12-04T13:59:00',85.623,85.63,85.62,85.62,66.75,85.629,85.636,85.628,85.628,80.75,False
'2018-12-04T14:00:00',85.621,85.624,85.611,85.617,138.75,85.628,85.631,85.618,85.624,150.25,False
'2018-12-04T14:01:00',85.618,85.62,85.608,85.613,103.0,85.626,85.627,85.615,85.621,120.74,True
'2018-12-04T14:02:00',85.615,85.621,85.598,85.605,103.5,85.622,85.628,85.606,85.613,113.25,False
'2018-12-04T14:03:00',85.605,85.611,85.6,85.604,52.0,85.614,85.619,85.608,85.611,65.25,False
'2018-12-04T14:04:00',85.604,85.608,85.6,85.601,97.25,85.612,85.617,85.607,85.61,89.37,False
'2018-12-04T14:05:00',85.603,85.606,85.588,85.594,144.5,85.61,85.615,85.597,85.603,155.12,False
'2018-12-04T14:06:00',85.595,85.595,85.574,85.581,117.37,85.602,85.602,85.583,85.589,121.0,False
'2018-12-04T14:07:00',85.583,85.589,85.579,85.584,104.25,85.59,85.597,85.587,85.593,91.25,True
'2018-12-04T14:08:00',85.586,85.592,85.582,85.591,92.74,85.592,85.6,85.59,85.599,75.25,True
'2018-12-04T14:09:00',85.592,85.595,85.589,85.593,49.86,85.599,85.602,85.597,85.6,33.0,True
'2018-12-04T14:10:00',85.592,85.603,85.592,85.595,85.12,85.6,85.61,85.6,85.601,77.75,True
'2018-12-04T14:11:00',85.593,85.606,85.591,85.606,55.25,85.6,85.614,85.6,85.614,70.75,True
'2018-12-04T14:12:00',85.605,85.608,85.598,85.604,65.25,85.613,85.616,85.605,85.612,58.62,True
'2018-12-04T14:13:00',85.604,85.609,85.597,85.608,86.75,85.61,85.617,85.605,85.616,70.75,False
'2018-12-04T14:14:00',85.609,85.609,85.604,85.608,56.5,85.615,85.616,85.612,85.616,61.0,True
'2018-12-04T14:15:00',85.607,85.609,85.602,85.603,75.0,85.615,85.617,85.61,85.611,57.5,True
'2018-12-04T14:16:00',85.606,85.61,85.596,85.599,78.0,85.611,85.617,85.605,85.608,86.5,False
'2018-12-04T14:17:00',85.598,85.601,85.592,85.599,61.37,85.606,85.608,85.601,85.606,64.5,True
'2018-12-04T14:18:00',85.598,85.602,85.593,85.593,74.75,85.606,85.611,85.601,85.601,76.25,False
'2018-12-04T14:19:00',85.592,85.596,85.587,85.595,106.25,85.601,85.604,85.596,85.604,115.0,True
'2018-12-04T14:20:00',85.595,85.611,85.58,85.585,142.5,85.602,85.619,85.589,85.593,161.5,False
'2018-12-04T14:21:00',85.584,85.595,85.579,85.594,91.0,85.593,85.603,85.586,85.603,109.5,True
'2018-12-04T14:22:00',85.595,85.617,85.595,85.617,101.25,85.603,85.624,85.603,85.624,128.5,False
'2018-12-04T14:23:00',85.616,85.616,85.599,85.609,110.0,85.624,85.624,85.606,85.617,145.5,False
'2018-12-04T14:24:00',85.607,85.613,85.593,85.593,98.23,85.616,85.622,85.6,85.6,141.5,False
'2018-12-04T14:25:00',85.591,85.597,85.587,85.595,83.5,85.599,85.606,85.594,85.603,110.87,False
'2018-12-04T14:26:00',85.596,85.597,85.588,85.596,87.0,85.604,85.605,85.597,85.605,89.5,True
'2018-12-04T14:27:00',85.596,85.602,85.591,85.596,94.37,85.602,85.609,85.599,85.603,95.0,False
'2018-12-04T14:28:00',85.597,85.597,85.587,85.594,97.75,85.604,85.604,85.596,85.602,90.5,False
'2018-12-04T14:29:00',85.595,85.596,85.584,85.584,99.25,85.604,85.604,85.592,85.592,83.25,False
'2018-12-04T14:30:00',85.584,85.588,85.574,85.583,154.12,85.594,85.595,85.581,85.591,129.75,False
'2018-12-04T14:31:00',85.584,85.585,85.573,85.574,131.25,85.592,85.592,85.579,85.579,125.25,False
'2018-12-04T14:32:00',85.574,85.574,85.558,85.566,140.0,85.58,85.58,85.564,85.571,136.75,False
'2018-12-04T14:33:00',85.565,85.566,85.553,85.56,111.0,85.572,85.572,85.558,85.565,121.5,False
'2018-12-04T14:34:00',85.559,85.559,85.531,85.534,143.25,85.565,85.565,85.538,85.541,160.87,False
'2018-12-04T14:35:00',85.535,85.544,85.531,85.535,163.37,85.541,85.55,85.539,85.543,176.11,False
'2018-12-04T14:36:00',85.534,85.537,85.514,85.528,134.37,85.543,85.545,85.523,85.535,149.25,False
'2018-12-04T14:37:00',85.528,85.534,85.519,85.528,98.5,85.537,85.54,85.526,85.535,86.25,True
'2018-12-04T14:38:00',85.528,85.543,85.528,85.534,161.87,85.536,85.55,85.534,85.54,134.75,True
'2018-12-04T14:39:00',85.533,85.566,85.53,85.564,149.25,85.539,85.572,85.538,85.57,148.0,True
'2018-12-04T14:40:00',85.563,85.569,85.539,85.548,157.06,85.57,85.575,85.547,85.556,191.5,False
'2018-12-04T14:41:00',85.548,85.563,85.546,85.563,126.0,85.554,85.571,85.552,85.569,134.12,True
'2018-12-04T14:42:00',85.564,85.571,85.555,85.559,154.5,85.57,85.58,85.564,85.566,126.25,False
'2018-12-04T14:43:00',85.558,85.57,85.546,85.547,150.75,85.564,85.577,85.553,85.556,124.5,False
'2018-12-04T14:44:00',85.548,85.558,85.545,85.557,147.0,85.556,85.566,85.553,85.564,143.62,False
'2018-12-04T14:45:00',85.556,85.558,85.541,85.553,145.87,85.564,85.565,85.549,85.561,126.62,True
'2018-12-04T14:46:00',85.554,85.563,85.552,85.563,143.25,85.562,85.571,85.559,85.571,129.0,True
'2018-12-04T14:47:00',85.564,85.577,85.561,85.574,121.5,85.571,85.584,85.568,85.581,95.25,True
'2018-12-04T14:48:00',85.574,85.58,85.571,85.577,81.75,85.582,85.586,85.579,85.585,63.25,True
'2018-12-04T14:49:00',85.578,85.582,85.558,85.558,132.0,85.585,85.589,85.567,85.567,132.12,False
'2018-12-04T14:50:00',85.559,85.569,85.553,85.568,128.75,85.568,85.577,85.56,85.577,127.0,True
'2018-12-04T14:51:00',85.567,85.571,85.552,85.552,123.25,85.574,85.578,85.559,85.56,117.0,False
'2018-12-04T14:52:00',85.55,85.564,85.54,85.564,143.75,85.556,85.573,85.549,85.571,158.87,False
'2018-12-04T14:53:00',85.563,85.563,85.537,85.538,130.75,85.571,85.571,85.545,85.546,133.25,False
'2018-12-04T14:54:00',85.537,85.551,85.537,85.544,84.25,85.546,85.558,85.546,85.553,86.0,True
'2018-12-04T14:55:00',85.544,85.562,85.54,85.555,103.0,85.552,85.57,85.548,85.562,100.5,True
'2018-12-04T14:56:00',85.554,85.565,85.554,85.562,116.0,85.562,85.572,85.561,85.571,103.37,True
'2018-12-04T14:57:00',85.562,85.582,85.557,85.576,99.25,85.569,85.59,85.564,85.583,86.18,True
'2018-12-04T14:58:00',85.575,85.587,85.573,85.579,101.25,85.583,85.592,85.581,85.586,110.5,False
'2018-12-04T14:59:00',85.581,85.585,85.567,85.573,119.75,85.586,85.591,85.576,85.581,125.36,False
'2018-12-04T15:00:00',85.573,85.579,85.567,85.578,114.25,85.582,85.587,85.574,85.586,98.5,True
'2018-12-04T15:01:00',85.578,85.581,85.567,85.568,126.5,85.587,85.589,85.573,85.575,139.37,False
'2018-12-04T15:02:00',85.567,85.571,85.559,85.566,123.25,85.575,85.579,85.566,85.573,135.75,False
'2018-12-04T15:03:00',85.566,85.57,85.56,85.561,127.75,85.574,85.578,85.568,85.568,121.37,False
'2018-12-04T15:04:00',85.561,85.568,85.56,85.568,93.75,85.567,85.576,85.567,85.575,78.0,True
'2018-12-04T15:05:00',85.569,85.569,85.546,85.547,93.25,85.575,85.577,85.553,85.554,76.75,False
'2018-12-04T15:06:00',85.547,85.554,85.543,85.549,74.75,85.555,85.562,85.551,85.556,71.25,False
'2018-12-04T15:07:00',85.549,85.551,85.54,85.542,149.24,85.557,85.558,85.548,85.55,129.25,True
'2018-12-04T15:08:00',85.542,85.557,85.538,85.548,141.12,85.551,85.563,85.546,85.555,129.12,False
'2018-12-04T15:09:00',85.549,85.551,85.532,85.534,142.87,85.558,85.559,85.539,85.541,129.5,False
'2018-12-04T15:10:00',85.536,85.539,85.498,85.502,167.49,85.541,85.546,85.506,85.509,153.75,False
'2018-12-04T15:11:00',85.502,85.506,85.471,85.481,162.5,85.508,85.515,85.478,85.489,183.5,False
'2018-12-04T15:12:00',85.478,85.492,85.472,85.485,137.25,85.485,85.498,85.48,85.494,140.74,True
'2018-12-04T15:13:00',85.485,85.499,85.473,85.491,134.25,85.492,85.507,85.48,85.5,126.5,True
'2018-12-04T15:14:00',85.492,85.51,85.491,85.5,138.89,85.5,85.516,85.499,85.507,137.36,False
'2018-12-04T15:15:00',85.501,85.507,85.481,85.483,108.75,85.508,85.515,85.489,85.49,95.5,False
'2018-12-04T15:16:00',85.483,85.49,85.482,85.483,116.0,85.491,85.497,85.488,85.491,110.87,False
'2018-12-04T15:17:00',85.481,85.485,85.471,85.48,127.62,85.489,85.493,85.479,85.488,125.8,True
'2018-12-04T15:18:00',85.483,85.486,85.476,85.483,92.0,85.491,85.493,85.483,85.491,73.25,True
'2018-12-04T15:19:00',85.484,85.499,85.48,85.497,107.62,85.492,85.507,85.488,85.503,103.61,True
'2018-12-04T15:20:00',85.496,85.507,85.487,85.499,95.0,85.503,85.516,85.495,85.507,94.25,False
'2018-12-04T15:21:00',85.5,85.501,85.491,85.492,110.0,85.507,85.508,85.498,85.499,78.25,False
'2018-12-04T15:22:00',85.491,85.501,85.488,85.489,110.0,85.499,85.507,85.495,85.496,94.25,False
'2018-12-04T15:23:00',85.489,85.497,85.479,85.495,135.0,85.497,85.504,85.487,85.504,116.25,False
'2018-12-04T15:24:00',85.497,85.497,85.474,85.485,123.75,85.504,85.504,85.482,85.493,123.5,True
'2018-12-04T15:25:00',85.486,85.508,85.485,85.508,113.62,85.494,85.516,85.493,85.516,99.62,True
'2018-12-04T15:26:00',85.508,85.529,85.507,85.526,97.0,85.517,85.536,85.514,85.533,102.49,True
'2018-12-04T15:27:00',85.527,85.549,85.524,85.545,121.0,85.534,85.557,85.531,85.553,112.0,True
'2018-12-04T15:28:00',85.545,85.556,85.533,85.535,134.25,85.554,85.563,85.541,85.544,118.5,False
'2018-12-04T15:29:00',85.535,85.535,85.52,85.531,120.75,85.543,85.543,85.529,85.539,122.25,True
'2018-12-04T15:30:00',85.532,85.538,85.526,85.534,148.62,85.539,85.546,85.531,85.542,151.25,True
'2018-12-04T15:31:00',85.535,85.548,85.525,85.547,171.24,85.541,85.557,85.534,85.555,188.49,True
'2018-12-04T15:32:00',85.547,85.574,85.546,85.556,130.5,85.556,85.582,85.554,85.565,157.5,True
'2018-12-04T15:33:00',85.558,85.577,85.553,85.557,144.0,85.565,85.585,85.562,85.566,199.25,False
'2018-12-04T15:34:00',85.557,85.557,85.518,85.53,130.75,85.565,85.565,85.525,85.539,174.25,False
'2018-12-04T15:35:00',85.53,85.551,85.526,85.55,123.99,85.538,85.558,85.534,85.557,159.0,True
'2018-12-04T15:36:00',85.549,85.561,85.542,85.56,122.25,85.557,85.57,85.549,85.568,148.74,True
'2018-12-04T15:37:00',85.561,85.567,85.556,85.559,120.0,85.569,85.574,85.564,85.566,104.37,True
'2018-12-04T15:38:00',85.558,85.58,85.553,85.577,167.24,85.566,85.587,85.562,85.584,153.73,False
'2018-12-04T15:39:00',85.576,85.579,85.551,85.553,157.0,85.584,85.586,85.559,85.559,143.12,False
'2018-12-04T15:40:00',85.552,85.557,85.533,85.536,177.0,85.559,85.565,85.542,85.544,141.37,False
'2018-12-04T15:41:00',85.538,85.541,85.515,85.516,126.37,85.546,85.549,85.523,85.524,136.12,False
'2018-12-04T15:42:00',85.517,85.52,85.501,85.51,155.0,85.524,85.527,85.509,85.517,168.0,False
'2018-12-04T15:43:00',85.51,85.515,85.495,85.499,153.25,85.519,85.524,85.504,85.507,185.25,False
'2018-12-04T15:44:00',85.497,85.503,85.486,85.487,169.12,85.506,85.51,85.492,85.496,165.62,False
'2018-12-04T15:45:00',85.486,85.488,85.452,85.465,148.5,85.495,85.495,85.458,85.474,186.62,False
'2018-12-04T15:46:00',85.463,85.465,85.453,85.457,160.75,85.47,85.473,85.46,85.466,143.75,False
'2018-12-04T15:47:00',85.457,85.46,85.45,85.454,132.12,85.465,85.469,85.456,85.461,112.37,False
'2018-12-04T15:48:00',85.453,85.456,85.442,85.442,119.75,85.461,85.463,85.451,85.451,115.5,True
'2018-12-04T15:49:00',85.443,85.463,85.435,85.463,156.0,85.451,85.471,85.444,85.471,161.49,True
'2018-12-04T15:50:00',85.462,85.466,85.445,85.455,140.62,85.471,85.475,85.453,85.463,133.12,False
'2018-12-04T15:51:00',85.455,85.466,85.439,85.44,164.5,85.464,85.472,85.446,85.447,161.0,False
'2018-12-04T15:52:00',85.44,85.442,85.425,85.435,147.48,85.448,85.448,85.434,85.443,137.87,True
'2018-12-04T15:53:00',85.434,85.459,85.428,85.449,172.37,85.442,85.467,85.435,85.456,139.75,False
'2018-12-04T15:54:00',85.448,85.449,85.425,85.432,187.5,85.456,85.456,85.433,85.439,174.87,False
'2018-12-04T15:55:00',85.43,85.434,85.416,85.419,145.0,85.439,85.441,85.424,85.427,179.75,False
'2018-12-04T15:56:00',85.42,85.425,85.4,85.401,166.61,85.428,85.434,85.408,85.408,192.5,False
'2018-12-04T15:57:00',85.401,85.423,85.399,85.413,185.49,85.409,85.431,85.407,85.423,171.75,True
'2018-12-04T15:58:00',85.413,85.429,85.407,85.423,190.0,85.421,85.438,85.415,85.432,172.25,False
'2018-12-04T15:59:00',85.422,85.424,85.398,85.402,180.5,85.431,85.433,85.406,85.41,190.25,False
'2018-12-04T16:00:00',85.404,85.411,85.39,85.41,161.5,85.411,85.416,85.398,85.415,155.12,True
'2018-12-04T16:01:00',85.409,85.427,85.408,85.419,170.0,85.416,85.436,85.415,85.428,158.25,True
'2018-12-04T16:02:00',85.421,85.435,85.418,85.426,158.5,85.429,85.443,85.427,85.434,151.86,True
'2018-12-04T16:03:00',85.426,85.437,85.418,85.423,146.5,85.435,85.445,85.427,85.431,138.99,False
'2018-12-04T16:04:00',85.425,85.432,85.419,85.432,168.5,85.434,85.44,85.426,85.44,156.25,False
'2018-12-04T16:05:00',85.43,85.431,85.416,85.431,173.25,85.438,85.44,85.423,85.44,179.5,True
'2018-12-04T16:06:00',85.431,85.435,85.42,85.43,131.5,85.439,85.442,85.428,85.439,163.11,False
'2018-12-04T16:07:00',85.431,85.433,85.418,85.425,118.25,85.439,85.44,85.423,85.431,127.24,True
'2018-12-04T16:08:00',85.424,85.44,85.421,85.44,126.62,85.432,85.449,85.429,85.448,134.87,True
'2018-12-04T16:09:00',85.439,85.45,85.437,85.441,161.75,85.448,85.458,85.445,85.449,171.61,True
'2018-12-04T16:10:00',85.442,85.465,85.437,85.455,179.24,85.45,85.473,85.445,85.463,180.62,False
'2018-12-04T16:11:00',85.453,85.459,85.442,85.447,166.75,85.461,85.466,85.449,85.455,172.75,False
'2018-12-04T16:12:00',85.448,85.45,85.427,85.441,171.75,85.456,85.458,85.434,85.449,167.5,True
'2018-12-04T16:13:00',85.444,85.457,85.438,85.438,126.75,85.451,85.465,85.446,85.446,109.99,False
'2018-12-04T16:14:00',85.437,85.449,85.428,85.428,115.0,85.445,85.457,85.435,85.435,112.24,False
'2018-12-04T16:15:00',85.427,85.447,85.416,85.437,147.5,85.436,85.453,85.424,85.445,164.87,True
'2018-12-04T16:16:00',85.437,85.456,85.436,85.455,128.75,85.444,85.464,85.444,85.463,128.62,True
'2018-12-04T16:17:00',85.456,85.483,85.452,85.452,163.37,85.463,85.491,85.461,85.461,171.49,False
'2018-12-04T16:18:00',85.451,85.471,85.441,85.469,178.5,85.459,85.477,85.45,85.475,149.0,False
'2018-12-04T16:19:00',85.471,85.471,85.441,85.443,114.75,85.476,85.476,85.448,85.448,135.25,False
'2018-12-04T16:20:00',85.442,85.456,85.441,85.454,173.0,85.448,85.464,85.448,85.462,145.62,True
'2018-12-04T16:21:00',85.457,85.467,85.453,85.458,123.75,85.464,85.473,85.46,85.466,111.37,True
'2018-12-04T16:22:00',85.459,85.475,85.457,85.471,130.5,85.466,85.482,85.465,85.475,118.5,True
'2018-12-04T16:23:00',85.467,85.498,85.467,85.497,131.75,85.471,85.506,85.471,85.504,129.0,True
'2018-12-04T16:24:00',85.496,85.501,85.49,85.501,165.49,85.504,85.509,85.498,85.509,142.62,False
'2018-12-04T16:25:00',85.5,85.501,85.485,85.487,119.0,85.508,85.509,85.492,85.495,90.5,True
'2018-12-04T16:26:00',85.488,85.506,85.482,85.501,137.87,85.495,85.513,85.49,85.509,139.99,True
'2018-12-04T16:27:00',85.5,85.508,85.494,85.5,118.5,85.508,85.516,85.5,85.507,151.25,False
'2018-12-04T16:28:00',85.498,85.503,85.49,85.499,121.5,85.504,85.511,85.497,85.506,129.5,True
'2018-12-04T16:29:00',85.5,85.526,85.498,85.523,154.75,85.508,85.534,85.505,85.53,143.5,True
'2018-12-04T16:30:00',85.521,85.53,85.514,85.529,136.25,85.529,85.538,85.522,85.538,147.12,False
'2018-12-04T16:31:00',85.528,85.53,85.508,85.508,112.5,85.537,85.537,85.516,85.516,101.0,False
'2018-12-04T16:32:00',85.508,85.51,85.5,85.509,137.87,85.514,85.518,85.507,85.516,106.5,False
'2018-12-04T16:33:00',85.509,85.51,85.48,85.491,134.61,85.517,85.517,85.489,85.497,106.49,False
'2018-12-04T16:34:00',85.489,85.497,85.484,85.487,144.5,85.497,85.504,85.492,85.495,113.0,True
'2018-12-04T16:35:00',85.486,85.507,85.474,85.507,159.75,85.495,85.515,85.48,85.514,135.87,True
'2018-12-04T16:36:00',85.507,85.512,85.5,85.507,171.37,85.515,85.52,85.506,85.516,143.61,False
'2018-12-04T16:37:00',85.506,85.51,85.502,85.507,123.75,85.516,85.519,85.511,85.516,122.8,True
'2018-12-04T16:38:00',85.507,85.531,85.499,85.525,119.87,85.515,85.539,85.509,85.533,143.34,False
'2018-12-04T16:39:00',85.524,85.527,85.515,85.52,170.37,85.533,85.536,85.523,85.529,162.43,True
'2018-12-04T16:40:00',85.519,85.549,85.516,85.547,160.87,85.528,85.555,85.526,85.555,142.48,False
'2018-12-04T16:41:00',85.547,85.547,85.538,85.546,113.5,85.553,85.554,85.546,85.553,115.87,True
'2018-12-04T16:42:00',85.546,85.551,85.542,85.543,120.25,85.554,85.559,85.55,85.55,117.12,True
'2018-12-04T16:43:00',85.543,85.555,85.543,85.55,125.5,85.551,85.562,85.55,85.558,119.75,False
'2018-12-04T16:44:00',85.549,85.552,85.539,85.54,104.75,85.558,85.56,85.547,85.548,99.75,False
'2018-12-04T16:45:00',85.538,85.542,85.526,85.538,126.25,85.547,85.55,85.533,85.547,123.62,True
'2018-12-04T16:46:00',85.539,85.551,85.527,85.527,103.0,85.547,85.559,85.536,85.536,106.5,False
'2018-12-04T16:47:00',85.528,85.528,85.5,85.502,140.0,85.536,85.536,85.507,85.508,112.75,False
'2018-12-04T16:48:00',85.499,85.507,85.495,85.503,149.0,85.505,85.513,85.501,85.51,147.5,True
'2018-12-04T16:49:00',85.503,85.521,85.497,85.52,139.25,85.508,85.529,85.505,85.529,136.0,True
'2018-12-04T16:50:00',85.52,85.538,85.519,85.535,137.5,85.528,85.546,85.526,85.543,119.5,False
'2018-12-04T16:51:00',85.534,85.537,85.525,85.535,113.0,85.542,85.544,85.532,85.542,82.62,True
'2018-12-04T16:52:00',85.536,85.566,85.533,85.562,148.0,85.543,85.573,85.539,85.57,117.12,True
'2018-12-04T16:53:00',85.562,85.568,85.541,85.542,143.75,85.571,85.574,85.547,85.549,134.37,True
'2018-12-04T16:54:00',85.543,85.575,85.539,85.573,110.0,85.551,85.583,85.547,85.581,137.86,False
'2018-12-04T16:55:00',85.573,85.573,85.555,85.557,115.25,85.582,85.582,85.561,85.564,141.37,True
'2018-12-04T16:56:00',85.558,85.579,85.558,85.559,146.5,85.565,85.586,85.564,85.565,126.61,True
'2018-12-04T16:57:00',85.559,85.579,85.547,85.572,150.5,85.566,85.587,85.554,85.579,151.61,True
'2018-12-04T16:58:00',85.57,85.588,85.557,85.579,181.87,85.578,85.596,85.564,85.586,193.99,False
'2018-12-04T16:59:00',85.578,85.582,85.556,85.562,192.37,85.585,85.591,85.565,85.57,212.49,False
'2018-12-04T17:00:00',85.564,85.573,85.549,85.566,194.74,85.571,85.579,85.557,85.573,202.5,False
'2018-12-04T17:01:00',85.565,85.57,85.551,85.567,163.37,85.572,85.578,85.558,85.574,157.75,False
'2018-12-04T17:02:00',85.568,85.569,85.536,85.536,196.75,85.575,85.576,85.543,85.545,188.75,False
'2018-12-04T17:03:00',85.537,85.545,85.53,85.536,165.75,85.545,85.554,85.537,85.545,181.75,True
'2018-12-04T17:04:00',85.537,85.547,85.532,85.542,151.75,85.545,85.555,85.541,85.549,144.75,False
'2018-12-04T17:05:00',85.54,85.541,85.529,85.533,92.37,85.549,85.55,85.536,85.541,84.75,False
'2018-12-04T17:06:00',85.532,85.538,85.516,85.517,109.62,85.539,85.546,85.523,85.526,128.5,True
'2018-12-04T17:07:00',85.518,85.546,85.512,85.546,163.0,85.526,85.553,85.521,85.553,174.25,True
'2018-12-04T17:08:00',85.546,85.55,85.54,85.544,147.25,85.554,85.559,85.547,85.551,129.25,True
'2018-12-04T17:09:00',85.543,85.552,85.543,85.547,130.25,85.551,85.559,85.551,85.555,126.25,False
'2018-12-04T17:10:00',85.547,85.548,85.534,85.535,121.0,85.556,85.557,85.542,85.542,123.0,False
'2018-12-04T17:11:00',85.533,85.534,85.507,85.514,167.86,85.54,85.542,85.515,85.523,161.12,False
'2018-12-04T17:12:00',85.516,85.524,85.507,85.524,144.0,85.523,85.533,85.513,85.533,137.75,False
'2018-12-04T17:13:00',85.524,85.524,85.518,85.522,127.5,85.532,85.532,85.526,85.529,122.12,False
'2018-12-04T17:14:00',85.522,85.523,85.505,85.505,88.5,85.531,85.531,85.512,85.513,95.0,False
'2018-12-04T17:15:00',85.504,85.505,85.491,85.493,131.86,85.513,85.513,85.498,85.5,111.25,True
'2018-12-04T17:16:00',85.491,85.519,85.491,85.512,210.75,85.5,85.526,85.5,85.521,158.62,True
'2018-12-04T17:17:00',85.512,85.535,85.504,85.532,174.5,85.52,85.543,85.513,85.539,141.0,True
'2018-12-04T17:18:00',85.53,85.538,85.522,85.533,127.0,85.537,85.543,85.529,85.539,123.0,True
'2018-12-04T17:19:00',85.533,85.55,85.53,85.545,131.25,85.54,85.554,85.537,85.552,143.87,True
'2018-12-04T17:20:00',85.544,85.573,85.537,85.573,150.5,85.551,85.58,85.545,85.579,151.87,True
'2018-12-04T17:21:00',85.572,85.577,85.548,85.555,132.0,85.579,85.584,85.557,85.563,138.3,False
'2018-12-04T17:22:00',85.555,85.567,85.552,85.565,131.75,85.562,85.575,85.56,85.574,140.75,True
'2018-12-04T17:23:00',85.565,85.576,85.553,85.574,140.0,85.573,85.583,85.563,85.581,158.5,True
'2018-12-04T17:24:00',85.572,85.608,85.571,85.606,180.12,85.58,85.616,85.579,85.613,204.87,True
'2018-12-04T17:25:00',85.606,85.632,85.604,85.624,177.5,85.612,85.639,85.612,85.631,162.86,True
'2018-12-04T17:26:00',85.623,85.65,85.62,85.648,158.62,85.63,85.656,85.626,85.656,152.5,True
'2018-12-04T17:27:00',85.648,85.666,85.627,85.628,140.25,85.657,85.674,85.633,85.635,142.87,False
'2018-12-04T17:28:00',85.627,85.634,85.62,85.62,88.5,85.633,85.64,85.627,85.627,81.0,False
'2018-12-04T17:29:00',85.62,85.62,85.589,85.601,114.62,85.626,85.626,85.596,85.609,113.5,False
'2018-12-04T17:30:00',85.602,85.611,85.591,85.605,116.25,85.609,85.618,85.6,85.612,108.24,False
'2018-12-04T17:31:00',85.604,85.604,85.567,85.571,130.36,85.611,85.611,85.574,85.578,122.23,False
'2018-12-04T17:32:00',85.57,85.58,85.563,85.576,105.37,85.578,85.587,85.57,85.584,140.97,True
'2018-12-04T17:33:00',85.578,85.597,85.576,85.594,118.0,85.585,85.605,85.583,85.601,179.26,True
'2018-12-04T17:34:00',85.594,85.602,85.593,85.594,86.25,85.602,85.61,85.599,85.601,116.97,False
'2018-12-04T17:35:00',85.594,85.594,85.567,85.567,85.5,85.6,85.602,85.573,85.574,111.71,False
'2018-12-04T17:36:00',85.569,85.573,85.56,85.563,87.0,85.574,85.579,85.567,85.57,96.75,False
'2018-12-04T17:37:00',85.564,85.57,85.559,85.563,101.99,85.571,85.577,85.566,85.571,107.99,True
'2018-12-04T17:38:00',85.564,85.576,85.564,85.576,98.83,85.571,85.584,85.571,85.581,99.61,True
'2018-12-04T17:39:00',85.575,85.584,85.561,85.578,120.46,85.581,85.592,85.569,85.587,155.61,True
'2018-12-04T17:40:00',85.579,85.618,85.579,85.597,169.45,85.587,85.627,85.587,85.606,200.09,False
'2018-12-04T17:41:00',85.596,85.614,85.596,85.614,122.72,85.605,85.622,85.604,85.622,159.85,True
'2018-12-04T17:42:00',85.616,85.616,85.585,85.587,128.43,85.622,85.622,85.592,85.595,129.35,False
'2018-12-04T17:43:00',85.588,85.588,85.572,85.576,123.93,85.595,85.596,85.58,85.583,129.84,False
'2018-12-04T17:44:00',85.576,85.58,85.564,85.564,90.5,85.584,85.587,85.573,85.573,131.49,False
'2018-12-04T17:45:00',85.565,85.572,85.56,85.56,99.25,85.573,85.58,85.567,85.567,135.95,False
'2018-12-04T17:46:00',85.559,85.561,85.546,85.551,83.25,85.567,85.568,85.554,85.56,111.44,False
'2018-12-04T17:47:00',85.552,85.555,85.547,85.547,78.12,85.559,85.563,85.554,85.556,91.99,False
'2018-12-04T17:48:00',85.548,85.549,85.537,85.542,94.37,85.556,85.557,85.544,85.551,128.44,True
'2018-12-04T17:49:00',85.543,85.554,85.535,85.543,116.22,85.55,85.559,85.542,85.552,128.16,False
'2018-12-04T17:50:00',85.542,85.542,85.527,85.538,142.95,85.551,85.551,85.534,85.545,118.22,False
'2018-12-04T17:51:00',85.536,85.541,85.527,85.53,113.35,85.545,85.548,85.534,85.538,110.61,False
'2018-12-04T17:52:00',85.531,85.535,85.526,85.526,84.7,85.538,85.544,85.533,85.533,67.12,True
'2018-12-04T17:53:00',85.527,85.536,85.52,85.535,90.0,85.534,85.543,85.528,85.541,76.25,True
'2018-12-04T17:54:00',85.534,85.551,85.534,85.541,137.07,85.541,85.559,85.541,85.55,104.62,True
'2018-12-04T17:55:00',85.542,85.552,85.541,85.552,100.33,85.551,85.561,85.549,85.558,76.37,False
'2018-12-04T17:56:00',85.55,85.55,85.539,85.54,86.18,85.558,85.559,85.548,85.549,70.75,False
'2018-12-04T17:57:00',85.541,85.541,85.531,85.536,81.7,85.55,85.55,85.54,85.545,70.74,False
'2018-12-04T17:58:00',85.536,85.538,85.519,85.536,122.7,85.544,85.544,85.526,85.542,125.37,True
'2018-12-04T17:59:00',85.536,85.548,85.531,85.539,167.92,85.544,85.555,85.539,85.548,130.48,True
'2018-12-04T18:00:00',85.539,85.556,85.532,85.554,174.24,85.547,85.565,85.54,85.561,150.99,True
'2018-12-04T18:01:00',85.552,85.564,85.552,85.561,138.45,85.562,85.573,85.561,85.569,128.0,True
'2018-12-04T18:02:00',85.561,85.567,85.547,85.549,140.73,85.57,85.574,85.556,85.558,149.62,True
'2018-12-04T18:03:00',85.55,85.574,85.541,85.571,168.87,85.559,85.582,85.55,85.579,189.56,False
'2018-12-04T18:04:00',85.571,85.571,85.527,85.528,195.87,85.578,85.578,85.535,85.537,186.82,False
'2018-12-04T18:05:00',85.529,85.537,85.507,85.509,193.74,85.536,85.545,85.516,85.517,205.07,True
'2018-12-04T18:06:00',85.508,85.54,85.508,85.517,160.36,85.515,85.549,85.515,85.524,154.74,False
'2018-12-04T18:07:00',85.52,85.521,85.48,85.481,204.72,85.528,85.529,85.488,85.489,168.74,False
'2018-12-04T18:08:00',85.48,85.48,85.436,85.436,201.5,85.486,85.486,85.443,85.444,229.74,False
'2018-12-04T18:09:00',85.437,85.448,85.424,85.445,190.43,85.444,85.456,85.433,85.454,197.0,True
'2018-12-04T18:10:00',85.445,85.455,85.43,85.441,228.24,85.455,85.463,85.438,85.45,188.5,True
'2018-12-04T18:11:00',85.441,85.455,85.438,85.44,199.86,85.451,85.464,85.447,85.448,152.24,False
'2018-12-04T18:12:00',85.439,85.443,85.414,85.434,172.49,85.447,85.451,85.423,85.443,136.5,True
'2018-12-04T18:13:00',85.436,85.445,85.421,85.425,159.99,85.445,85.453,85.43,85.433,137.25,False
'2018-12-04T18:14:00',85.425,85.436,85.416,85.417,186.28,85.431,85.443,85.423,85.426,155.87,False
'2018-12-04T18:15:00',85.418,85.42,85.395,85.403,204.37,85.426,85.428,85.402,85.41,203.23,True
'2018-12-04T18:16:00',85.401,85.431,85.396,85.428,167.61,85.41,85.44,85.405,85.435,153.75,False
'2018-12-04T18:17:00',85.43,85.43,85.371,85.372,153.37,85.438,85.438,85.38,85.38,175.75,False
'2018-12-04T18:18:00',85.372,85.382,85.359,85.363,188.62,85.381,85.391,85.368,85.372,204.11,False
'2018-12-04T18:19:00',85.361,85.376,85.326,85.327,173.48,85.367,85.385,85.333,85.335,192.85,False
'2018-12-04T18:20:00',85.326,85.329,85.306,85.307,123.35,85.335,85.338,85.314,85.316,156.0,False
'2018-12-04T18:21:00',85.308,85.328,85.306,85.318,97.36,85.316,85.337,85.314,85.327,125.47,False
'2018-12-04T18:22:00',85.319,85.324,85.289,85.296,160.86,85.327,85.333,85.297,85.305,169.12,False
'2018-12-04T18:23:00',85.297,85.302,85.286,85.297,131.23,85.305,85.309,85.294,85.305,130.1,True
'2018-12-04T18:24:00',85.297,85.307,85.279,85.28,188.25,85.303,85.314,85.288,85.288,179.75,False
'2018-12-04T18:25:00',85.279,85.304,85.273,85.292,139.19,85.286,85.312,85.281,85.301,140.12,True
'2018-12-04T18:26:00',85.292,85.319,85.285,85.306,142.57,85.299,85.327,85.294,85.314,132.0,False
'2018-12-04T18:27:00',85.306,85.31,85.292,85.302,211.35,85.315,85.319,85.301,85.311,168.62,False
'2018-12-04T18:28:00',85.299,85.299,85.265,85.265,169.62,85.308,85.308,85.272,85.272,184.5,False
'2018-12-04T18:29:00',85.266,85.277,85.249,85.25,200.72,85.275,85.286,85.258,85.259,180.87,False
'2018-12-04T18:30:00',85.249,85.253,85.216,85.235,228.98,85.258,85.262,85.224,85.244,222.1,False
'2018-12-04T18:31:00',85.234,85.237,85.202,85.202,184.12,85.243,85.245,85.21,85.211,198.45,False
'2018-12-04T18:32:00',85.203,85.226,85.202,85.213,195.37,85.212,85.235,85.211,85.223,187.86,True
'2018-12-04T18:33:00',85.216,85.25,85.207,85.25,208.75,85.224,85.259,85.215,85.259,195.24,True
'2018-12-04T18:34:00',85.249,85.278,85.243,85.278,156.12,85.259,85.286,85.252,85.286,159.86,True
'2018-12-04T18:35:00',85.278,85.285,85.267,85.278,173.37,85.285,85.293,85.276,85.285,177.83,True
'2018-12-04T18:36:00',85.277,85.3,85.274,85.3,155.74,85.286,85.311,85.283,85.311,165.37,True
'2018-12-04T18:37:00',85.3,85.315,85.296,85.309,145.61,85.309,85.324,85.305,85.319,143.25,False
'2018-12-04T18:38:00',85.309,85.309,85.276,85.29,154.12,85.318,85.318,85.285,85.3,169.32,False
'2018-12-04T18:39:00',85.291,85.296,85.271,85.277,189.22,85.301,85.304,85.281,85.286,189.22,False
'2018-12-04T18:40:00',85.276,85.29,85.26,85.283,185.94,85.285,85.299,85.27,85.292,164.19,True
'2018-12-04T18:41:00',85.282,85.297,85.273,85.297,178.74,85.291,85.306,85.282,85.303,149.37,False
'2018-12-04T18:42:00',85.295,85.295,85.276,85.276,186.0,85.304,85.304,85.282,85.286,132.24,False
'2018-12-04T18:43:00',85.276,85.292,85.271,85.289,179.11,85.285,85.302,85.28,85.297,158.74,True
'2018-12-04T18:44:00',85.29,85.303,85.286,85.286,172.62,85.297,85.311,85.294,85.294,163.99,True
'2018-12-04T18:45:00',85.286,85.306,85.281,85.297,170.72,85.296,85.314,85.29,85.303,150.46,False
'2018-12-04T18:46:00',85.296,85.306,85.287,85.288,170.37,85.303,85.314,85.292,85.294,159.75,False
'2018-12-04T18:47:00',85.288,85.301,85.283,85.301,194.0,85.295,85.31,85.291,85.31,178.75,True
'2018-12-04T18:48:00',85.301,85.318,85.298,85.302,178.37,85.308,85.326,85.307,85.31,174.48,False
'2018-12-04T18:49:00',85.303,85.304,85.28,85.289,194.36,85.311,85.312,85.288,85.297,202.24,False
'2018-12-04T18:50:00',85.29,85.29,85.257,85.257,161.5,85.297,85.299,85.267,85.267,161.61,False
'2018-12-04T18:51:00',85.256,85.263,85.243,85.243,171.3,85.266,85.27,85.251,85.251,170.61,False
'2018-12-04T18:52:00',85.241,85.245,85.226,85.226,124.37,85.25,85.252,85.235,85.236,145.58,False
'2018-12-04T18:53:00',85.225,85.234,85.211,85.214,149.37,85.234,85.242,85.219,85.223,164.36,False
'2018-12-04T18:54:00',85.216,85.221,85.2,85.205,132.87,85.225,85.229,85.21,85.214,119.87,True
'2018-12-04T18:55:00',85.206,85.254,85.206,85.254,149.0,85.214,85.261,85.214,85.261,144.0,True
'2018-12-04T18:56:00',85.254,85.27,85.249,85.259,169.11,85.262,85.279,85.256,85.268,143.12,False
'2018-12-04T18:57:00',85.259,85.259,85.231,85.238,149.12,85.266,85.268,85.239,85.247,135.87,False
'2018-12-04T18:58:00',85.239,85.241,85.221,85.224,138.5,85.246,85.248,85.228,85.232,141.99,False
'2018-12-04T18:59:00',85.224,85.233,85.214,85.225,146.75,85.23,85.241,85.222,85.232,158.74,False
'2018-12-04T19:00:00',85.225,85.23,85.2,85.202,166.75,85.23,85.237,85.208,85.208,154.75,False
'2018-12-04T19:01:00',85.2,85.209,85.185,85.188,160.24,85.208,85.217,85.195,85.196,149.37,False
'2018-12-04T19:02:00',85.188,85.199,85.18,85.195,152.6,85.197,85.209,85.188,85.204,150.62,True
'2018-12-04T19:03:00',85.198,85.226,85.198,85.224,156.09,85.206,85.236,85.206,85.233,114.0,True
'2018-12-04T19:04:00',85.225,85.239,85.224,85.234,172.98,85.233,85.247,85.232,85.242,136.25,True
'2018-12-04T19:05:00',85.233,85.248,85.232,85.242,147.74,85.241,85.256,85.239,85.249,108.49,False
'2018-12-04T19:06:00',85.241,85.246,85.234,85.236,115.47,85.25,85.252,85.241,85.244,110.5,False
'2018-12-04T19:07:00',85.236,85.238,85.222,85.223,138.35,85.243,85.246,85.23,85.232,110.99,False
'2018-12-04T19:08:00',85.224,85.228,85.209,85.22,166.27,85.232,85.235,85.218,85.227,118.25,True
'2018-12-04T19:09:00',85.221,85.229,85.201,85.204,184.29,85.228,85.237,85.208,85.213,117.75,False
'2018-12-04T19:10:00',85.205,85.205,85.19,85.196,143.86,85.213,85.213,85.197,85.2,105.0,False
'2018-12-04T19:11:00',85.196,85.201,85.193,85.196,152.33,85.206,85.21,85.2,85.206,108.24,True
'2018-12-04T19:12:00',85.196,85.216,85.191,85.213,157.08,85.205,85.225,85.2,85.222,119.98,True
'2018-12-04T19:13:00',85.213,85.22,85.201,85.203,168.94,85.223,85.23,85.21,85.212,114.74,False
'2018-12-04T19:14:00',85.203,85.207,85.174,85.175,242.43,85.21,85.217,85.184,85.185,179.62,False
'2018-12-04T19:15:00',85.176,85.204,85.176,85.204,173.39,85.186,85.213,85.184,85.213,121.5,True
'2018-12-04T19:16:00',85.203,85.207,85.177,85.182,158.71,85.213,85.215,85.186,85.191,132.25,False
'2018-12-04T19:17:00',85.182,85.182,85.166,85.177,160.17,85.19,85.191,85.175,85.187,143.86,True
'2018-12-04T19:18:00',85.177,85.189,85.162,85.186,181.53,85.185,85.196,85.17,85.195,160.74,False
'2018-12-04T19:19:00',85.186,85.187,85.167,85.174,156.96,85.193,85.195,85.175,85.183,153.5,False
'2018-12-04T19:20:00',85.172,85.177,85.155,85.162,157.03,85.181,85.185,85.165,85.172,126.25,False
'2018-12-04T19:21:00',85.163,85.168,85.15,85.154,131.57,85.171,85.177,85.159,85.164,133.5,False
'2018-12-04T19:22:00',85.153,85.156,85.129,85.131,165.24,85.163,85.163,85.138,85.139,169.12,False
'2018-12-04T19:23:00',85.13,85.131,85.118,85.121,137.42,85.14,85.14,85.127,85.131,127.25,True
'2018-12-04T19:24:00',85.122,85.136,85.108,85.114,143.35,85.131,85.146,85.116,85.122,129.62,False
'2018-12-04T19:25:00',85.114,85.119,85.097,85.097,162.34,85.123,85.129,85.105,85.105,160.49,False
'2018-12-04T19:26:00',85.099,85.105,85.09,85.098,137.73,85.105,85.111,85.098,85.106,159.76,False
'2018-12-04T19:27:00',85.097,85.1,85.065,85.067,133.36,85.105,85.107,85.073,85.076,148.11,False
'2018-12-04T19:28:00',85.066,85.067,85.025,85.03,162.66,85.076,85.077,85.034,85.038,139.99,False
'2018-12-04T19:29:00',85.028,85.029,85.01,85.022,186.4,85.033,85.037,85.019,85.03,210.73,False
'2018-12-04T19:30:00',85.02,85.025,84.994,85.021,184.73,85.03,85.034,85.003,85.029,180.45,True
'2018-12-04T19:31:00',85.02,85.036,85.017,85.032,179.96,85.029,85.044,85.026,85.039,142.5,False
'2018-12-04T19:32:00',85.033,85.033,85.006,85.011,127.96,85.039,85.039,85.015,85.019,113.0,False
'2018-12-04T19:33:00',85.01,85.02,85.005,85.007,139.0,85.018,85.028,85.013,85.015,148.11,False
'2018-12-04T19:34:00',85.006,85.014,84.994,84.999,138.72,85.015,85.024,85.001,85.009,167.36,False
'2018-12-04T19:35:00',84.999,84.999,84.979,84.985,147.2,85.006,85.006,84.986,84.991,140.25,True
'2018-12-04T19:36:00',84.987,85.02,84.987,85.012,153.07,84.994,85.03,84.994,85.02,132.75,False
'2018-12-04T19:37:00',85.012,85.015,85.001,85.005,124.19,85.019,85.021,85.008,85.012,114.75,True
'2018-12-04T19:38:00',85.006,85.015,84.993,85.007,138.72,85.012,85.022,85.001,85.014,119.99,False
'2018-12-04T19:39:00',85.006,85.006,84.968,84.969,151.99,85.013,85.013,84.974,84.977,144.36,False
'2018-12-04T19:40:00',84.968,84.968,84.918,84.932,196.65,84.977,84.977,84.928,84.942,167.74,False
'2018-12-04T19:41:00',84.932,84.96,84.918,84.951,156.0,84.94,84.968,84.926,84.958,141.37,True
'2018-12-04T19:42:00',84.951,85.012,84.951,85.01,189.25,84.959,85.021,84.958,85.018,188.75,True
'2018-12-04T19:43:00',85.01,85.032,85.004,85.014,196.87,85.019,85.04,85.012,85.022,184.73,False
'2018-12-04T19:44:00',85.011,85.023,84.989,85.015,190.09,85.02,85.029,84.998,85.024,152.12,True
'2018-12-04T19:45:00',85.018,85.044,85.002,85.042,153.62,85.024,85.051,85.01,85.049,155.99,True
'2018-12-04T19:46:00',85.043,85.065,85.041,85.06,167.0,85.049,85.07,85.047,85.07,178.43,True
'2018-12-04T19:47:00',85.06,85.066,85.04,85.066,146.62,85.069,85.074,85.047,85.073,181.21,True
'2018-12-04T19:48:00',85.063,85.072,85.051,85.063,166.62,85.073,85.081,85.061,85.073,158.97,False
'2018-12-04T19:49:00',85.063,85.064,85.036,85.04,143.12,85.072,85.074,85.044,85.047,158.24,False
'2018-12-04T19:50:00',85.039,85.051,85.036,85.043,105.37,85.046,85.059,85.044,85.051,101.25,False
'2018-12-04T19:51:00',85.044,85.049,85.033,85.039,136.45,85.051,85.057,85.041,85.046,127.75,False
'2018-12-04T19:52:00',85.034,85.039,85.027,85.036,128.17,85.042,85.046,85.034,85.043,119.5,True
'2018-12-04T19:53:00',85.035,85.063,85.031,85.035,125.36,85.039,85.07,85.039,85.043,156.74,False
'2018-12-04T19:54:00',85.035,85.037,85.016,85.031,120.46,85.044,85.046,85.024,85.039,188.62,True
'2018-12-04T19:55:00',85.03,85.086,85.03,85.086,147.09,85.039,85.094,85.039,85.094,179.87,True
'2018-12-04T19:56:00',85.084,85.142,85.075,85.142,180.48,85.092,85.149,85.085,85.149,192.11,True
'2018-12-04T19:57:00',85.142,85.148,85.119,85.127,174.87,85.15,85.156,85.128,85.135,135.95,False
'2018-12-04T19:58:00',85.128,85.136,85.124,85.124,140.22,85.136,85.144,85.132,85.133,138.86,True
'2018-12-04T19:59:00',85.125,85.137,85.108,85.127,146.5,85.133,85.146,85.116,85.133,134.62,False
'2018-12-04T20:00:00',85.124,85.132,85.108,85.116,173.12,85.131,85.14,85.116,85.124,164.61,False
'2018-12-04T20:01:00',85.116,85.132,85.111,85.124,159.0,85.123,85.138,85.12,85.132,139.75,True
'2018-12-04T20:02:00',85.122,85.142,85.119,85.14,167.75,85.13,85.151,85.126,85.146,165.3,False
'2018-12-04T20:03:00',85.139,85.141,85.112,85.115,156.61,85.148,85.15,85.121,85.125,153.28,False
'2018-12-04T20:04:00',85.114,85.116,85.097,85.1,129.74,85.123,85.125,85.106,85.109,124.34,False
'2018-12-04T20:05:00',85.099,85.11,85.091,85.106,175.87,85.109,85.119,85.1,85.115,159.7,True
'2018-12-04T20:06:00',85.107,85.129,85.1,85.123,145.62,85.115,85.139,85.11,85.133,149.87,True
'2018-12-04T20:07:00',85.124,85.13,85.116,85.118,126.87,85.133,85.139,85.126,85.126,122.99,False
'2018-12-04T20:08:00',85.118,85.126,85.1,85.11,125.97,85.127,85.136,85.11,85.119,118.6,True
'2018-12-04T20:09:00',85.109,85.141,85.109,85.141,117.87,85.118,85.15,85.117,85.15,153.86,True
'2018-12-04T20:10:00',85.14,85.153,85.124,85.138,157.09,85.148,85.163,85.132,85.148,141.48,False
'2018-12-04T20:11:00',85.14,85.149,85.131,85.136,149.0,85.149,85.157,85.139,85.144,148.48,False
'2018-12-04T20:12:00',85.136,85.144,85.128,85.135,107.11,85.145,85.153,85.136,85.145,115.98,True
'2018-12-04T20:13:00',85.137,85.152,85.125,85.137,125.74,85.145,85.16,85.135,85.146,127.74,False
'2018-12-04T20:14:00',85.138,85.144,85.131,85.131,101.5,85.147,85.153,85.14,85.141,133.22,False
'2018-12-04T20:15:00',85.131,85.131,85.102,85.106,115.75,85.141,85.141,85.111,85.117,143.62,False
'2018-12-04T20:16:00',85.106,85.117,85.101,85.106,108.37,85.116,85.126,85.111,85.116,117.0,True
'2018-12-04T20:17:00',85.107,85.124,85.107,85.116,100.99,85.117,85.131,85.117,85.123,110.62,False
'2018-12-04T20:18:00',85.114,85.115,85.094,85.097,66.0,85.122,85.124,85.103,85.107,79.37,False
'2018-12-04T20:19:00',85.099,85.1,85.082,85.086,112.5,85.107,85.109,85.092,85.096,108.74,False
'2018-12-04T20:20:00',85.086,85.1,85.084,85.098,122.86,85.096,85.109,85.092,85.108,105.62,True
'2018-12-04T20:21:00',85.097,85.101,85.08,85.088,140.35,85.107,85.111,85.087,85.097,132.25,True
'2018-12-04T20:22:00',85.088,85.102,85.086,85.087,132.69,85.098,85.11,85.095,85.095,107.0,False
'2018-12-04T20:23:00',85.086,85.092,85.057,85.063,125.24,85.095,85.101,85.066,85.071,115.25,False
'2018-12-04T20:24:00',85.06,85.069,85.05,85.066,115.5,85.068,85.078,85.059,85.075,124.36,False
'2018-12-04T20:25:00',85.064,85.069,85.051,85.063,167.62,85.072,85.076,85.059,85.072,138.1,True
'2018-12-04T20:26:00',85.066,85.073,85.061,85.071,158.0,85.074,85.082,85.07,85.081,123.35,True
'2018-12-04T20:27:00',85.072,85.079,85.064,85.067,156.69,85.081,85.089,85.072,85.076,102.5,False
'2018-12-04T20:28:00',85.069,85.075,85.066,85.071,132.11,85.077,85.083,85.074,85.078,96.75,True
'2018-12-04T20:29:00',85.07,85.085,85.069,85.075,127.5,85.078,85.093,85.078,85.084,104.24,True
'2018-12-04T20:30:00',85.076,85.11,85.076,85.106,124.74,85.084,85.118,85.084,85.114,95.75,True
'2018-12-04T20:31:00',85.106,85.122,85.098,85.121,102.5,85.113,85.13,85.106,85.129,87.75,True
'2018-12-04T20:32:00',85.121,85.124,85.079,85.08,131.0,85.128,85.132,85.087,85.09,133.37,False
'2018-12-04T20:33:00',85.081,85.092,85.076,85.091,139.99,85.09,85.1,85.084,85.099,114.62,True
'2018-12-04T20:34:00',85.094,85.119,85.091,85.117,176.1,85.101,85.127,85.099,85.126,141.0,True
'2018-12-04T20:35:00',85.116,85.129,85.107,85.123,139.36,85.125,85.138,85.117,85.133,137.0,False
'2018-12-04T20:36:00',85.123,85.128,85.117,85.117,81.62,85.131,85.137,85.125,85.127,80.12,False
'2018-12-04T20:37:00',85.118,85.123,85.106,85.118,86.12,85.127,85.132,85.116,85.128,68.49,True
'2018-12-04T20:38:00',85.116,85.129,85.112,85.113,94.12,85.126,85.138,85.121,85.123,98.24,True
'2018-12-04T20:39:00',85.112,85.131,85.111,85.128,143.3,85.122,85.14,85.12,85.136,112.75,True
'2018-12-04T20:40:00',85.128,85.153,85.121,85.153,107.46,85.138,85.161,85.13,85.161,108.99,False
'2018-12-04T20:41:00',85.151,85.151,85.137,85.138,68.98,85.16,85.161,85.146,85.148,70.5,False
'2018-12-04T20:42:00',85.141,85.149,85.138,85.147,99.73,85.149,85.157,85.147,85.157,108.74,False
'2018-12-04T20:43:00',85.147,85.149,85.136,85.145,113.87,85.156,85.157,85.145,85.155,116.75,True
'2018-12-04T20:44:00',85.147,85.155,85.144,85.153,91.75,85.155,85.164,85.153,85.162,103.74,True
'2018-12-04T20:45:00',85.157,85.178,85.138,85.178,138.24,85.164,85.188,85.147,85.185,124.5,True
'2018-12-04T20:46:00',85.177,85.183,85.173,85.183,119.75,85.187,85.192,85.182,85.192,101.5,True
'2018-12-04T20:47:00',85.184,85.196,85.175,85.192,148.61,85.192,85.206,85.183,85.2,100.25,True
'2018-12-04T20:48:00',85.191,85.225,85.19,85.225,131.17,85.2,85.231,85.199,85.231,120.62,True
'2018-12-04T20:49:00',85.224,85.225,85.205,85.209,88.36,85.231,85.232,85.214,85.219,80.25,False
'2018-12-04T20:50:00',85.209,85.214,85.2,85.203,107.5,85.217,85.224,85.209,85.211,114.86,True
'2018-12-04T20:51:00',85.205,85.22,85.204,85.214,118.73,85.213,85.229,85.212,85.223,116.25,True
'2018-12-04T20:52:00',85.217,85.245,85.217,85.245,140.25,85.224,85.253,85.224,85.253,128.37,True
'2018-12-04T20:53:00',85.243,85.262,85.239,85.248,106.25,85.253,85.271,85.248,85.256,123.73,False
'2018-12-04T20:54:00',85.249,85.25,85.227,85.228,70.87,85.257,85.259,85.236,85.238,79.37,False
'2018-12-04T20:55:00',85.23,85.235,85.228,85.234,91.16,85.239,85.245,85.237,85.243,71.75,True
'2018-12-04T20:56:00',85.235,85.248,85.198,85.198,109.19,85.245,85.258,85.206,85.206,108.75,False
'2018-12-04T20:57:00',85.199,85.204,85.192,85.192,64.5,85.207,85.212,85.2,85.201,86.5,False
'2018-12-04T20:58:00',85.191,85.191,85.165,85.173,124.0,85.2,85.2,85.174,85.182,157.37,False
'2018-12-04T20:59:00',85.174,85.184,85.157,85.16,167.5,85.181,85.191,85.166,85.169,218.74,False
'2018-12-04T21:00:00',85.159,85.164,85.142,85.144,115.07,85.168,85.173,85.15,85.153,128.87,False
'2018-12-04T21:01:00',85.144,85.147,85.133,85.137,116.36,85.15,85.156,85.138,85.144,111.75,False
'2018-12-04T21:02:00',85.138,85.138,85.122,85.127,123.07,85.144,85.144,85.129,85.135,128.5,False
'2018-12-04T21:03:00',85.126,85.137,85.125,85.129,153.92,85.135,85.145,85.133,85.134,141.5,True
'2018-12-04T21:04:00',85.129,85.156,85.125,85.15,116.21,85.136,85.164,85.131,85.159,115.5,True
'2018-12-04T21:05:00',85.148,85.16,85.145,85.149,106.97,85.157,85.169,85.154,85.158,98.37,False
'2018-12-04T21:06:00',85.15,85.16,85.148,85.15,99.87,85.159,85.168,85.157,85.159,96.0,False
'2018-12-04T21:07:00',85.151,85.159,85.146,85.156,114.5,85.159,85.168,85.155,85.163,113.85,True
'2018-12-04T21:08:00',85.156,85.163,85.149,85.154,127.86,85.164,85.17,85.158,85.161,136.75,False
'2018-12-04T21:09:00',85.152,85.153,85.132,85.137,104.12,85.161,85.163,85.141,85.145,110.98,False
'2018-12-04T21:10:00',85.135,85.147,85.12,85.143,135.25,85.144,85.156,85.129,85.151,162.03,False
'2018-12-04T21:11:00',85.143,85.144,85.126,85.137,110.62,85.153,85.153,85.134,85.145,122.49,False
'2018-12-04T21:12:00',85.134,85.136,85.111,85.118,107.75,85.141,85.144,85.119,85.126,106.37,False
'2018-12-04T21:13:00',85.123,85.131,85.111,85.111,93.25,85.128,85.139,85.12,85.12,84.62,True
'2018-12-04T21:14:00',85.112,85.136,85.105,85.13,170.24,85.121,85.144,85.114,85.14,133.47,True
'2018-12-04T21:15:00',85.132,85.149,85.123,85.144,152.24,85.14,85.157,85.132,85.151,151.24,True
'2018-12-04T21:16:00',85.143,85.158,85.138,85.142,129.61,85.152,85.167,85.147,85.152,106.74,False
'2018-12-04T21:17:00',85.141,85.15,85.14,85.14,130.5,85.15,85.158,85.149,85.15,125.37,False
'2018-12-04T21:18:00',85.141,85.143,85.124,85.125,120.62,85.151,85.151,85.134,85.134,115.87,False
'2018-12-04T21:19:00',85.126,85.127,85.111,85.117,110.34,85.134,85.136,85.119,85.126,98.5,True
'2018-12-04T21:20:00',85.117,85.14,85.114,85.123,123.34,85.123,85.147,85.123,85.133,118.0,True
'2018-12-04T21:21:00',85.123,85.143,85.122,85.141,124.34,85.132,85.151,85.131,85.15,105.12,False
'2018-12-04T21:22:00',85.139,85.14,85.122,85.122,116.67,85.149,85.149,85.13,85.13,95.0,False
'2018-12-04T21:23:00',85.121,85.126,85.106,85.113,108.99,85.129,85.135,85.115,85.12,92.99,False
'2018-12-04T21:24:00',85.112,85.113,85.093,85.095,104.7,85.12,85.121,85.102,85.105,105.72,True
'2018-12-04T21:25:00',85.095,85.128,85.09,85.125,131.57,85.103,85.136,85.1,85.135,112.62,False
'2018-12-04T21:26:00',85.125,85.125,85.113,85.121,79.25,85.134,85.134,85.122,85.129,65.75,True
'2018-12-04T21:27:00',85.121,85.149,85.114,85.129,101.87,85.13,85.157,85.124,85.138,116.37,False
'2018-12-04T21:28:00',85.123,85.129,85.093,85.101,152.9,85.133,85.138,85.101,85.111,129.75,False
'2018-12-04T21:29:00',85.1,85.103,85.087,85.1,131.49,85.108,85.112,85.096,85.107,124.5,True
'2018-12-04T21:30:00',85.1,85.12,85.082,85.107,149.74,85.109,85.128,85.09,85.116,121.75,False
'2018-12-04T21:31:00',85.106,85.116,85.092,85.093,163.23,85.115,85.123,85.1,85.1,147.0,False
'2018-12-04T21:32:00',85.091,85.109,85.085,85.085,102.99,85.098,85.117,85.092,85.094,94.0,True
'2018-12-04T21:33:00',85.085,85.133,85.082,85.131,133.86,85.093,85.142,85.089,85.139,111.23,True
'2018-12-04T21:34:00',85.127,85.138,85.12,85.134,154.6,85.135,85.146,85.128,85.141,122.25,True
'2018-12-04T21:35:00',85.134,85.146,85.118,85.14,139.19,85.14,85.155,85.128,85.15,124.75,True
'2018-12-04T21:36:00',85.141,85.148,85.131,85.132,147.85,85.151,85.157,85.139,85.14,142.98,False
'2018-12-04T21:37:00',85.131,85.136,85.122,85.123,107.37,85.14,85.145,85.131,85.133,119.62,False
'2018-12-04T21:38:00',85.123,85.123,85.096,85.104,121.94,85.131,85.133,85.104,85.113,127.87,False
'2018-12-04T21:39:00',85.103,85.103,85.089,85.098,159.37,85.112,85.112,85.098,85.105,161.5,False
'2018-12-04T21:40:00',85.096,85.096,85.073,85.089,138.31,85.105,85.105,85.081,85.097,113.0,False
'2018-12-04T21:41:00',85.086,85.088,85.073,85.077,87.32,85.096,85.097,85.081,85.087,79.75,False
'2018-12-04T21:42:00',85.076,85.087,85.073,85.079,130.54,85.085,85.097,85.081,85.088,107.75,False
'2018-12-04T21:43:00',85.078,85.081,85.06,85.066,134.49,85.087,85.089,85.068,85.073,117.75,False
'2018-12-04T21:44:00',85.064,85.078,85.062,85.072,148.38,85.072,85.087,85.072,85.081,131.75,True
'2018-12-04T21:45:00',85.071,85.097,85.056,85.096,158.81,85.075,85.106,85.065,85.105,139.37,True
'2018-12-04T21:46:00',85.097,85.105,85.083,85.093,113.52,85.105,85.115,85.093,85.103,89.0,False
'2018-12-04T21:47:00',85.091,85.102,85.09,85.092,104.26,85.101,85.111,85.099,85.102,99.87,True
'2018-12-04T21:48:00',85.094,85.107,85.087,85.103,80.62,85.102,85.116,85.096,85.112,109.6,True
'2018-12-04T21:49:00',85.102,85.109,85.098,85.103,113.25,85.112,85.117,85.106,85.112,137.75,True
'2018-12-04T21:50:00',85.105,85.11,85.074,85.081,118.16,85.112,85.119,85.084,85.091,142.12,False
'2018-12-04T21:51:00',85.082,85.093,85.078,85.078,112.2,85.092,85.103,85.087,85.088,122.49,False
'2018-12-04T21:52:00',85.077,85.093,85.075,85.088,85.62,85.086,85.101,85.082,85.096,118.74,True
'2018-12-04T21:53:00',85.088,85.111,85.088,85.107,89.98,85.097,85.12,85.097,85.117,117.75,False
'2018-12-04T21:54:00',85.105,85.11,85.098,85.103,92.33,85.115,85.12,85.106,85.112,111.75,False
'2018-12-04T21:55:00',85.102,85.102,85.092,85.097,124.21,85.11,85.11,85.098,85.107,136.25,True
'2018-12-04T21:56:00',85.098,85.106,85.086,85.091,86.97,85.107,85.114,85.096,85.099,117.75,False
'2018-12-04T21:57:00',85.091,85.103,85.088,85.097,93.86,85.1,85.111,85.097,85.107,119.75,True
'2018-12-04T21:58:00',85.099,85.124,85.098,85.118,115.25,85.107,85.132,85.107,85.128,149.99,True
'2018-12-04T21:59:00',85.119,85.131,85.116,85.129,103.48,85.129,85.141,85.124,85.14,124.5,True
'2018-12-04T22:00:00',85.13,85.143,85.116,85.143,80.62,85.142,85.152,85.124,85.151,87.75,True
'2018-12-04T22:01:00',85.143,85.157,85.142,85.148,76.5,85.152,85.167,85.151,85.158,81.0,False
'2018-12-04T22:02:00',85.148,85.148,85.121,85.123,65.99,85.157,85.157,85.128,85.131,67.5,False
'2018-12-04T22:03:00',85.123,85.13,85.119,85.128,46.87,85.13,85.138,85.128,85.133,47.25,True
'2018-12-04T22:04:00',85.127,85.131,85.124,85.13,41.25,85.133,85.14,85.13,85.139,35.25,True
'2018-12-04T22:05:00',85.128,85.137,85.126,85.134,36.36,85.136,85.146,85.134,85.144,46.5,True
'2018-12-04T22:06:00',85.136,85.138,85.132,85.136,31.12,85.144,85.149,85.142,85.146,29.12,False
'2018-12-04T22:07:00',85.136,85.138,85.126,85.138,53.74,85.145,85.146,85.135,85.145,59.49,True
'2018-12-04T22:08:00',85.137,85.144,85.131,85.142,47.25,85.145,85.153,85.138,85.15,53.25,True
'2018-12-04T22:09:00',85.142,85.151,85.137,85.14,51.06,85.151,85.16,85.146,85.15,42.5,False
'2018-12-04T22:10:00',85.141,85.145,85.137,85.141,50.75,85.15,85.153,85.146,85.152,47.0,False
'2018-12-04T22:11:00',85.142,85.143,85.138,85.139,24.25,85.152,85.152,85.147,85.149,20.5,False
'2018-12-04T22:12:00',85.139,85.139,85.123,85.123,49.62,85.148,85.148,85.131,85.131,50.0,False
'2018-12-04T22:13:00',85.124,85.124,85.096,85.096,36.87,85.132,85.132,85.106,85.106,39.5,False
'2018-12-04T22:14:00',85.096,85.104,85.094,85.104,36.75,85.104,85.111,85.103,85.111,45.75,True
'2018-12-04T22:15:00',85.104,85.111,85.104,85.108,41.5,85.112,85.118,85.112,85.117,45.37,True
'2018-12-04T22:16:00',85.108,85.114,85.098,85.101,40.0,85.116,85.122,85.109,85.112,34.5,False
'2018-12-04T22:17:00',85.102,85.102,85.087,85.091,65.84,85.112,85.113,85.096,85.102,52.5,False
'2018-12-04T22:18:00',85.091,85.092,85.069,85.069,28.5,85.101,85.101,85.08,85.08,27.75,False
'2018-12-04T22:19:00',85.07,85.076,85.07,85.076,24.0,85.081,85.086,85.081,85.085,24.5,True
'2018-12-04T22:20:00',85.075,85.079,85.072,85.072,71.75,85.085,85.088,85.08,85.082,79.62,True
'2018-12-04T22:21:00',85.072,85.086,85.071,85.082,34.25,85.081,85.094,85.081,85.092,36.62,False
'2018-12-04T22:22:00',85.082,85.082,85.079,85.08,17.5,85.091,85.091,85.089,85.09,17.75,False
'2018-12-04T22:23:00',85.079,85.08,85.079,85.08,7.0,85.089,85.09,85.089,85.089,5.5,True
'2018-12-04T22:24:00',85.084,85.09,85.074,85.079,40.0,85.089,85.099,85.083,85.088,45.0,False
'2018-12-04T22:25:00',85.078,85.078,85.064,85.064,31.25,85.088,85.088,85.073,85.073,35.75,False
'2018-12-04T22:26:00',85.063,85.065,85.059,85.059,32.5,85.073,85.073,85.068,85.068,26.87,False
'2018-12-04T22:27:00',85.059,85.062,85.031,85.031,57.3,85.067,85.072,85.04,85.04,69.87,False
'2018-12-04T22:28:00',85.031,85.038,85.026,85.038,39.5,85.041,85.048,85.035,85.048,39.5,True
'2018-12-04T22:29:00',85.04,85.05,85.034,85.045,81.0,85.049,85.059,85.043,85.059,58.75,True
'2018-12-04T22:30:00',85.048,85.076,85.045,85.045,90.12,85.059,85.085,85.053,85.055,82.75,False
'2018-12-04T22:31:00',85.044,85.058,85.043,85.057,42.75,85.054,85.069,85.053,85.069,42.25,True
'2018-12-04T22:32:00',85.057,85.071,85.057,85.07,37.0,85.07,85.082,85.069,85.08,45.25,True
'2018-12-04T22:33:00',85.069,85.081,85.069,85.08,32.5,85.079,85.09,85.078,85.089,33.75,False
'2018-12-04T22:34:00',85.081,85.081,85.078,85.08,11.25,85.089,85.089,85.087,85.088,9.0,True
'2018-12-04T22:35:00',85.081,85.083,85.08,85.082,25.0,85.088,85.092,85.088,85.089,27.75,False
'2018-12-04T22:36:00',85.08,85.082,85.07,85.07,36.25,85.089,85.092,85.08,85.081,37.75,False
'2018-12-04T22:37:00',85.071,85.075,85.065,85.067,37.62,85.081,85.083,85.075,85.076,37.5,False
'2018-12-04T22:38:00',85.065,85.073,85.065,85.072,43.12,85.077,85.082,85.074,85.081,43.0,True
'2018-12-04T22:39:00',85.071,85.073,85.07,85.071,25.75,85.081,85.083,85.078,85.082,27.5,True
'2018-12-04T22:40:00',85.072,85.074,85.064,85.065,36.25,85.082,85.082,85.073,85.073,32.5,False
'2018-12-04T22:41:00',85.065,85.067,85.064,85.064,7.5,85.074,85.075,85.074,85.075,7.5,True
'2018-12-04T22:42:00',85.065,85.07,85.056,85.063,56.5,85.075,85.078,85.064,85.073,78.5,False
'2018-12-04T22:43:00',85.064,85.064,85.053,85.064,41.5,85.074,85.074,85.061,85.07,57.0,False
'2018-12-04T22:44:00',85.062,85.062,85.057,85.058,27.0,85.07,85.07,85.065,85.069,35.75,True
'2018-12-04T22:45:00',85.057,85.065,85.056,85.064,66.25,85.067,85.076,85.065,85.076,70.49,True
'2018-12-04T22:46:00',85.065,85.073,85.065,85.072,33.5,85.075,85.084,85.075,85.083,35.87,True
'2018-12-04T22:47:00',85.072,85.077,85.064,85.066,58.0,85.082,85.085,85.074,85.077,78.86,False
'2018-12-04T22:48:00',85.067,85.069,85.065,85.065,124.5,85.077,85.077,85.072,85.075,129.25,False
'2018-12-04T22:49:00',85.065,85.065,85.05,85.05,55.5,85.074,85.074,85.057,85.057,55.5,False
'2018-12-04T22:50:00',85.049,85.051,85.043,85.043,49.5,85.059,85.059,85.051,85.052,50.75,False
'2018-12-04T22:51:00',85.044,85.047,85.035,85.036,24.5,85.052,85.054,85.045,85.045,27.75,False
'2018-12-04T22:52:00',85.035,85.037,85.033,85.037,37.0,85.043,85.047,85.042,85.046,49.0,True
'2018-12-04T22:53:00',85.038,85.038,85.034,85.034,36.75,85.047,85.047,85.043,85.044,39.5,False
'2018-12-04T22:54:00',85.035,85.036,85.026,85.026,38.5,85.044,85.045,85.037,85.037,49.5,False
'2018-12-04T22:55:00',85.023,85.024,85.011,85.013,62.25,85.035,85.035,85.018,85.025,67.25,True
'2018-12-04T22:56:00',85.014,85.03,85.014,85.029,73.0,85.024,85.041,85.024,85.041,71.0,False
'2018-12-04T22:57:00',85.029,85.03,85.02,85.02,26.0,85.04,85.041,85.029,85.029,27.0,False
'2018-12-04T22:58:00',85.019,85.025,85.018,85.018,33.0,85.03,85.033,85.026,85.027,38.5,True
'2018-12-04T22:59:00',85.02,85.042,85.004,85.014,65.75,85.027,85.075,85.019,85.075,64.75,False
'2018-12-04T23:00:00',85.014,85.017,84.997,85.01,21.75,85.085,85.085,85.069,85.078,21.0,False
'2018-12-04T23:01:00',85.009,85.01,85.001,85.001,4.5,85.078,85.078,85.06,85.06,4.5,False
'2018-12-04T23:02:00',84.999,84.999,84.999,84.999,3.0,85.06,85.072,85.06,85.072,2.25,True
'2018-12-04T23:03:00',85.0,85.01,84.999,85.009,8.98,85.071,85.072,85.066,85.066,5.25,False
'2018-12-04T23:04:00',85.009,85.01,85.007,85.01,14.98,85.061,85.064,85.052,85.052,10.5,True
'2018-12-04T23:05:00',85.01,85.023,85.005,85.013,20.62,85.053,85.056,85.051,85.056,26.25,False
'2018-12-04T23:06:00',85.011,85.015,85.002,85.012,115.75,85.056,85.056,85.054,85.055,191.75,True
'2018-12-04T23:07:00',85.014,85.016,85.007,85.01,183.0,85.055,85.056,85.046,85.049,320.0,False
'2018-12-04T23:08:00',85.01,85.014,84.984,84.984,87.0,85.046,85.051,85.036,85.039,84.0,False
'2018-12-04T23:09:00',84.984,84.989,84.984,84.988,4.5,85.04,85.04,85.04,85.04,4.0,True
'2018-12-04T23:10:00',84.988,84.992,84.988,84.992,21.5,85.039,85.047,85.039,85.045,22.62,True
'2018-12-04T23:11:00',84.991,85.002,84.99,85.002,29.0,85.043,85.048,85.043,85.048,30.5,True
'2018-12-04T23:12:00',85.002,85.005,85.0,85.004,47.0,85.049,85.05,85.044,85.048,49.0,True
'2018-12-04T23:13:00',85.003,85.006,84.996,84.999,174.5,85.047,85.049,85.033,85.033,176.0,True
'2018-12-04T23:14:00',84.997,85.009,84.996,85.002,216.75,85.034,85.051,85.031,85.051,240.0,True
'2018-12-04T23:15:00',85.005,85.014,84.992,85.009,107.25,85.047,85.058,85.014,85.041,105.72,True
'2018-12-04T23:16:00',85.011,85.016,84.995,85.016,29.0,85.041,85.06,85.026,85.059,32.0,True
'2018-12-04T23:17:00',85.016,85.017,85.013,85.013,19.12,85.058,85.06,85.055,85.055,19.0,True
'2018-12-04T23:18:00',85.014,85.025,85.012,85.022,160.5,85.055,85.078,85.052,85.059,163.25,True
'2018-12-04T23:19:00',85.023,85.049,85.018,85.021,94.0,85.063,85.078,85.059,85.072,100.0,False
'2018-12-04T23:20:00',85.021,85.022,85.016,85.017,31.0,85.071,85.071,85.054,85.054,31.0,False
'2018-12-04T23:21:00',85.016,85.02,85.016,85.018,88.0,85.054,85.054,85.054,85.054,102.5,True
'2018-12-04T23:22:00',85.02,85.02,85.018,85.018,7.0,85.054,85.057,85.054,85.057,8.12,True
'2018-12-04T23:23:00',85.019,85.024,85.019,85.022,22.0,85.057,85.058,85.055,85.056,22.62,False
'2018-12-04T23:24:00',85.02,85.023,85.02,85.021,58.5,85.056,85.057,85.056,85.056,52.0,True
'2018-12-04T23:25:00',85.022,85.023,85.021,85.023,5.0,85.056,85.067,85.056,85.067,6.0,False
'2018-12-04T23:26:00',85.023,85.023,85.016,85.019,64.0,85.066,85.066,85.064,85.065,64.0,False
'2018-12-04T23:27:00',85.02,85.021,85.016,85.019,93.0,85.065,85.065,85.064,85.064,93.0,True
'2018-12-04T23:28:00',85.018,85.021,85.017,85.018,87.0,85.064,85.07,85.064,85.07,89.0,False
'2018-12-04T23:29:00',85.02,85.021,85.018,85.018,57.0,85.07,85.07,85.067,85.067,62.5,True
'2018-12-04T23:30:00',85.02,85.042,85.016,85.031,240.25,85.067,85.067,85.059,85.067,263.2,False
'2018-12-04T23:31:00',85.035,85.038,85.029,85.034,94.0,85.067,85.068,85.065,85.068,113.95,False
'2018-12-04T23:32:00',85.033,85.036,85.024,85.029,70.0,85.068,85.068,85.058,85.062,80.62,False
'2018-12-04T23:33:00',85.029,85.035,85.028,85.033,72.0,85.061,85.066,85.059,85.062,80.73,True
'2018-12-04T23:34:00',85.034,85.046,85.031,85.039,68.12,85.062,85.071,85.061,85.067,71.0,False
'2018-12-04T23:35:00',85.037,85.044,85.037,85.042,47.0,85.067,85.068,85.067,85.067,48.74,False
'2018-12-04T23:36:00',85.042,85.042,85.032,85.036,43.5,85.068,85.068,85.062,85.066,53.25,False
'2018-12-04T23:37:00',85.036,85.038,85.034,85.037,36.0,85.064,85.067,85.064,85.066,42.0,True
'2018-12-04T23:38:00',85.037,85.046,85.037,85.043,34.0,85.065,85.076,85.064,85.074,37.5,False
'2018-12-04T23:39:00',85.043,85.046,85.04,85.042,45.0,85.075,85.075,85.071,85.073,55.5,False
'2018-12-04T23:40:00',85.043,85.043,85.038,85.038,13.0,85.073,85.073,85.07,85.071,18.25,False
'2018-12-04T23:41:00',85.039,85.041,85.036,85.039,20.0,85.071,85.072,85.069,85.07,23.5,True
'2018-12-04T23:42:00',85.041,85.043,85.037,85.037,41.0,85.072,85.073,85.07,85.07,46.25,True
'2018-12-04T23:43:00',85.038,85.049,85.038,85.046,59.0,85.07,85.078,85.07,85.078,86.82,True
'2018-12-04T23:44:00',85.047,85.05,85.026,85.028,60.0,85.078,85.08,85.048,85.048,83.0,False
'2018-12-04T23:45:00',85.028,85.034,85.022,85.031,110.5,85.05,85.056,85.042,85.053,130.44,True
'2018-12-04T23:46:00',85.03,85.037,85.027,85.032,95.0,85.053,85.061,85.051,85.057,116.87,True
'2018-12-04T23:47:00',85.031,85.038,85.031,85.034,124.0,85.058,85.061,85.056,85.057,189.25,True
'2018-12-04T23:48:00',85.034,85.038,85.027,85.036,155.0,85.055,85.063,85.043,85.061,174.12,True
'2018-12-04T23:49:00',85.035,85.041,85.033,85.038,77.0,85.06,85.064,85.058,85.062,93.0,False
'2018-12-04T23:50:00',85.032,85.039,85.032,85.033,91.0,85.057,85.064,85.057,85.058,96.5,True
'2018-12-04T23:51:00',85.031,85.042,85.028,85.04,64.5,85.056,85.064,85.049,85.064,78.12,False
'2018-12-04T23:52:00',85.041,85.042,85.034,85.036,57.0,85.064,85.064,85.06,85.063,61.5,False
'2018-12-04T23:53:00',85.038,85.04,85.032,85.036,105.0,85.063,85.065,85.059,85.059,125.75,False
'2018-12-04T23:54:00',85.035,85.039,85.033,85.037,69.0,85.059,85.062,85.058,85.062,84.75,False
'2018-12-04T23:55:00',85.034,85.039,85.034,85.034,135.0,85.062,85.062,85.057,85.057,171.75,False
'2018-12-04T23:56:00',85.033,85.035,85.024,85.027,142.0,85.057,85.059,85.051,85.056,145.25,False
'2018-12-04T23:57:00',85.025,85.028,85.023,85.023,102.0,85.056,85.057,85.048,85.052,124.75,False
'2018-12-04T23:58:00',85.023,85.023,85.017,85.021,120.0,85.05,85.051,85.046,85.051,126.46,True
'2018-12-04T23:59:00',85.02,85.024,85.02,85.021,107.22,85.052,85.053,85.05,85.05,135.89,False
'2018-12-05T00:00:00',85.021,85.024,85.013,85.014,117.54,85.052,85.052,85.03,85.031,96.17,False
'2018-12-05T00:01:00',85.014,85.015,85.002,85.01,65.24,85.032,85.032,85.017,85.024,57.37,False
'2018-12-05T00:02:00',85.01,85.012,85.008,85.009,90.7,85.023,85.027,85.022,85.024,70.75,False
'2018-12-05T00:03:00',85.008,85.012,85.007,85.007,30.22,85.025,85.025,85.018,85.018,23.0,False
'2018-12-05T00:04:00',85.007,85.01,85.004,85.01,21.0,85.017,85.026,85.016,85.025,19.5,True
'2018-12-05T00:05:00',85.011,85.014,85.01,85.011,20.74,85.025,85.027,85.024,85.026,19.5,False
'2018-12-05T00:06:00',85.011,85.011,84.997,85.005,43.0,85.025,85.026,85.011,85.02,45.99,False
'2018-12-05T00:07:00',85.005,85.006,84.998,85.001,34.87,85.019,85.02,85.012,85.016,32.87,False
'2018-12-05T00:08:00',85.001,85.001,84.996,84.999,25.75,85.015,85.015,85.01,85.01,21.5,False
'2018-12-05T00:09:00',84.999,84.999,84.985,84.985,25.0,85.009,85.009,84.994,84.996,29.25,False
'2018-12-05T00:10:00',84.985,84.986,84.967,84.977,81.12,84.995,84.998,84.982,84.991,100.12,False
'2018-12-05T00:11:00',84.976,84.978,84.973,84.974,52.25,84.99,84.992,84.986,84.988,39.5,False
'2018-12-05T00:12:00',84.974,84.975,84.972,84.974,31.75,84.986,84.989,84.985,84.988,27.75,False
'2018-12-05T00:13:00',84.974,84.974,84.964,84.967,45.75,84.989,84.989,84.978,84.982,43.12,False
'2018-12-05T00:14:00',84.966,84.966,84.962,84.962,12.0,84.982,84.982,84.977,84.977,13.5,False
'2018-12-05T00:15:00',84.963,84.965,84.962,84.964,16.25,84.977,84.978,84.977,84.978,16.75,False
'2018-12-05T00:16:00',84.965,84.965,84.959,84.959,31.5,84.978,84.978,84.972,84.973,24.0,True
'2018-12-05T00:17:00',84.96,84.966,84.96,84.964,18.25,84.973,84.978,84.972,84.975,15.0,True
'2018-12-05T00:18:00',84.965,84.968,84.965,84.968,24.75,84.975,84.978,84.975,84.978,26.0,True
'2018-12-05T00:19:00',84.967,84.979,84.967,84.976,36.75,84.978,84.99,84.978,84.988,36.0,False
'2018-12-05T00:20:00',84.975,84.976,84.971,84.972,30.49,84.988,84.988,84.985,84.985,23.0,False
'2018-12-05T00:21:00',84.971,84.972,84.969,84.971,58.0,84.985,84.986,84.983,84.984,66.25,False
'2018-12-05T00:22:00',84.971,84.972,84.97,84.972,114.5,84.986,84.986,84.984,84.985,120.0,False
'2018-12-05T00:23:00',84.972,84.972,84.97,84.97,7.25,84.984,84.985,84.984,84.984,8.25,True
'2018-12-05T00:24:00',84.97,84.979,84.97,84.979,13.5,84.983,84.992,84.983,84.991,19.0,True
'2018-12-05T00:25:00',84.979,84.979,84.976,84.979,19.25,84.992,84.993,84.99,84.99,21.25,False
'2018-12-05T00:26:00',84.978,84.978,84.977,84.977,2.0,84.99,84.99,84.99,84.99,2.5,False
'2018-12-05T00:27:00',84.976,84.976,84.969,84.972,23.5,84.987,84.987,84.981,84.985,21.0,True
'2018-12-05T00:28:00',84.97,84.978,84.967,84.97,37.25,84.982,84.99,84.978,84.978,36.75,False
'2018-12-05T00:29:00',84.969,84.973,84.969,84.97,33.75,84.98,84.983,84.979,84.982,41.25,True
'2018-12-05T00:30:00',84.97,84.974,84.966,84.974,25.25,84.981,84.986,84.977,84.985,29.75,True
'2018-12-05T00:31:00',84.974,84.98,84.968,84.968,42.5,84.984,84.989,84.98,84.981,48.74,False
'2018-12-05T00:32:00',84.97,84.971,84.964,84.964,43.25,84.982,84.982,84.976,84.976,49.12,False
'2018-12-05T00:33:00',84.964,84.968,84.963,84.967,104.25,84.975,84.978,84.974,84.977,134.0,True
'2018-12-05T00:34:00',84.967,84.983,84.967,84.983,90.5,84.976,84.995,84.976,84.995,100.75,True
'2018-12-05T00:35:00',84.983,84.985,84.981,84.982,65.0,84.994,84.995,84.992,84.994,75.25,True
'2018-12-05T00:36:00',84.983,84.996,84.983,84.994,35.5,84.995,85.009,84.994,85.006,55.3,True
'2018-12-05T00:37:00',84.997,85.015,84.997,85.014,37.75,85.008,85.026,85.008,85.026,53.12,True
'2018-12-05T00:38:00',85.014,85.022,85.012,85.022,21.0,85.025,85.031,85.023,85.031,30.25,True
'2018-12-05T00:39:00',85.02,85.032,85.02,85.028,46.0,85.031,85.043,85.031,85.039,54.25,False
'2018-12-05T00:40:00',85.029,85.029,85.025,85.026,38.75,85.039,85.04,85.035,85.035,36.5,True
'2018-12-05T00:41:00',85.026,85.032,85.025,85.032,29.0,85.036,85.042,85.035,85.042,36.25,True
'2018-12-05T00:42:00',85.032,85.04,85.03,85.039,38.25,85.041,85.05,85.041,85.05,36.25,True
'2018-12-05T00:43:00',85.04,85.04,85.037,85.04,20.5,85.05,85.051,85.048,85.051,18.5,False
'2018-12-05T00:44:00',85.039,85.04,85.032,85.037,27.0,85.051,85.051,85.043,85.048,27.62,True
'2018-12-05T00:45:00',85.037,85.041,85.032,85.032,42.5,85.049,85.052,85.042,85.042,33.75,False
'2018-12-05T00:46:00',85.032,85.035,85.032,85.033,18.0,85.043,85.045,85.042,85.043,14.0,False
'2018-12-05T00:47:00',85.031,85.034,85.022,85.023,32.75,85.042,85.045,85.033,85.034,25.5,False
'2018-12-05T00:48:00',85.021,85.021,85.001,85.014,86.87,85.032,85.032,85.013,85.026,72.5,False
'2018-12-05T00:49:00',85.013,85.021,85.013,85.021,78.12,85.026,85.031,85.026,85.029,61.0,True
'2018-12-05T00:50:00',85.021,85.028,85.017,85.021,107.25,85.03,85.038,85.026,85.031,81.0,False
'2018-12-05T00:51:00',85.021,85.021,85.019,85.019,19.0,85.03,85.032,85.03,85.031,15.0,False
'2018-12-05T00:52:00',85.019,85.019,85.011,85.012,58.36,85.03,85.03,85.02,85.022,41.5,True
'2018-12-05T00:53:00',85.013,85.026,85.008,85.02,85.87,85.022,85.038,85.02,85.034,75.25,False
'2018-12-05T00:54:00',85.022,85.024,85.011,85.019,50.61,85.035,85.037,85.023,85.031,43.25,False
'2018-12-05T00:55:00',85.018,85.019,85.002,85.01,94.61,85.031,85.032,85.013,85.021,79.12,True
'2018-12-05T00:56:00',85.008,85.022,85.008,85.018,60.0,85.02,85.034,85.019,85.029,73.72,True
'2018-12-05T00:57:00',85.021,85.024,85.004,85.012,83.5,85.029,85.034,85.014,85.023,99.22,False
'2018-12-05T00:58:00',85.014,85.015,85.009,85.009,36.5,85.023,85.026,85.019,85.019,36.0,False
'2018-12-05T00:59:00',85.011,85.013,84.994,85.002,88.75,85.021,85.023,85.004,85.012,87.11,True
'2018-12-05T01:00:00',85.003,85.016,84.987,85.013,166.0,85.012,85.024,84.999,85.023,156.5,False
'2018-12-05T01:01:00',85.013,85.014,85.006,85.013,83.0,85.024,85.024,85.013,85.022,72.87,True
'2018-12-05T01:02:00',85.013,85.015,85.008,85.013,71.25,85.02,85.024,85.016,85.021,65.75,True
'2018-12-05T01:03:00',85.013,85.019,85.002,85.005,97.49,85.02,85.026,85.01,85.015,68.0,True
'2018-12-05T01:04:00',85.006,85.05,85.006,85.05,92.5,85.015,85.062,85.015,85.061,86.12,True
'2018-12-05T01:05:00',85.049,85.072,85.039,85.07,113.74,85.061,85.082,85.051,85.082,118.84,True
'2018-12-05T01:06:00',85.069,85.088,85.063,85.074,146.11,85.081,85.098,85.074,85.085,166.83,False
'2018-12-05T01:07:00',85.073,85.074,85.064,85.069,73.75,85.085,85.085,85.074,85.08,70.1,True
'2018-12-05T01:08:00',85.069,85.1,85.067,85.095,114.12,85.079,85.111,85.076,85.105,132.43,False
'2018-12-05T01:09:00',85.093,85.1,85.076,85.09,103.99,85.101,85.111,85.087,85.1,92.84,False
'2018-12-05T01:10:00',85.09,85.094,85.072,85.084,132.12,85.099,85.104,85.08,85.095,112.23,True
'2018-12-05T01:11:00',85.086,85.097,85.082,85.091,96.12,85.097,85.108,85.093,85.101,102.21,False
'2018-12-05T01:12:00',85.091,85.093,85.08,85.086,107.25,85.099,85.104,85.089,85.095,104.55,True
'2018-12-05T01:13:00',85.086,85.101,85.081,85.094,93.0,85.094,85.111,85.089,85.105,100.85,True
'2018-12-05T01:14:00',85.095,85.107,85.094,85.101,103.24,85.105,85.117,85.102,85.111,106.99,True
'2018-12-05T01:15:00',85.101,85.107,85.093,85.105,126.37,85.11,85.118,85.102,85.114,116.48,True
'2018-12-05T01:16:00',85.104,85.129,85.104,85.121,108.2,85.115,85.141,85.115,85.133,102.24,True
'2018-12-05T01:17:00',85.124,85.148,85.124,85.147,146.47,85.134,85.158,85.134,85.154,128.87,True
'2018-12-05T01:18:00',85.147,85.151,85.138,85.145,121.36,85.153,85.158,85.143,85.152,107.75,True
'2018-12-05T01:19:00',85.142,85.15,85.139,85.139,85.5,85.151,85.16,85.15,85.15,88.75,False
'2018-12-05T01:20:00',85.138,85.138,85.117,85.117,65.0,85.148,85.148,85.128,85.128,75.62,True
'2018-12-05T01:21:00',85.117,85.138,85.117,85.138,134.71,85.127,85.15,85.127,85.149,108.25,True
'2018-12-05T01:22:00',85.137,85.142,85.123,85.133,88.12,85.149,85.153,85.134,85.144,69.0,True
'2018-12-05T01:23:00',85.134,85.158,85.134,85.157,128.25,85.144,85.167,85.144,85.165,97.75,False
'2018-12-05T01:24:00',85.155,85.155,85.141,85.149,102.37,85.165,85.165,85.148,85.16,78.75,False
'2018-12-05T01:25:00',85.148,85.152,85.145,85.15,117.0,85.16,85.164,85.155,85.161,124.34,False
'2018-12-05T01:26:00',85.148,85.148,85.142,85.143,48.74,85.158,85.158,85.153,85.155,43.25,True
'2018-12-05T01:27:00',85.144,85.15,85.143,85.147,74.37,85.155,85.16,85.153,85.158,76.23,False
'2018-12-05T01:28:00',85.147,85.147,85.136,85.137,47.62,85.157,85.157,85.147,85.148,44.5,False
'2018-12-05T01:29:00',85.135,85.135,85.108,85.111,130.62,85.146,85.146,85.12,85.123,118.74,False
'2018-12-05T01:30:00',85.113,85.115,85.077,85.085,187.46,85.122,85.128,85.089,85.096,204.73,False
'2018-12-05T01:31:00',85.084,85.089,85.06,85.065,143.72,85.097,85.101,85.069,85.077,136.62,False
'2018-12-05T01:32:00',85.065,85.082,85.062,85.08,140.58,85.078,85.092,85.073,85.091,111.25,True
'2018-12-05T01:33:00',85.082,85.086,85.07,85.071,145.99,85.091,85.096,85.081,85.082,129.98,False
'2018-12-05T01:34:00',85.073,85.073,85.045,85.055,175.82,85.083,85.083,85.055,85.065,138.09,True
'2018-12-05T01:35:00',85.058,85.084,85.05,85.081,156.11,85.065,85.093,85.063,85.093,183.35,False
'2018-12-05T01:36:00',85.081,85.083,85.066,85.08,96.62,85.091,85.092,85.078,85.09,123.45,True
'2018-12-05T01:37:00',85.079,85.085,85.068,85.073,93.25,85.089,85.09,85.077,85.083,126.57,True
'2018-12-05T01:38:00',85.072,85.087,85.064,85.087,123.93,85.083,85.099,85.075,85.099,114.74,True
'2018-12-05T01:39:00',85.086,85.104,85.086,85.097,105.58,85.098,85.116,85.098,85.109,108.22,False
'2018-12-05T01:40:00',85.097,85.105,85.097,85.098,103.37,85.108,85.114,85.106,85.108,125.54,True
'2018-12-05T01:41:00',85.098,85.107,85.088,85.094,88.5,85.106,85.117,85.097,85.104,117.2,False
'2018-12-05T01:42:00',85.093,85.093,85.07,85.073,77.87,85.103,85.103,85.081,85.081,99.86,False
'2018-12-05T01:43:00',85.069,85.075,85.064,85.068,49.62,85.08,85.085,85.074,85.078,65.23,True
'2018-12-05T01:44:00',85.069,85.092,85.067,85.08,78.75,85.078,85.101,85.075,85.091,83.07,False
'2018-12-05T01:45:00',85.08,85.08,85.071,85.072,111.25,85.09,85.091,85.081,85.081,131.16,False
'2018-12-05T01:46:00',85.071,85.08,85.07,85.077,99.0,85.081,85.09,85.081,85.088,137.75,True
'2018-12-05T01:47:00',85.078,85.093,85.076,85.091,70.25,85.088,85.105,85.087,85.103,75.3,False
'2018-12-05T01:48:00',85.092,85.093,85.086,85.092,68.0,85.103,85.104,85.095,85.104,85.3,False
'2018-12-05T01:49:00',85.092,85.092,85.077,85.08,90.62,85.102,85.102,85.087,85.091,90.66,False
'2018-12-05T01:50:00',85.08,85.088,85.079,85.086,130.99,85.091,85.099,85.091,85.097,158.55,True
'2018-12-05T01:51:00',85.089,85.09,85.082,85.09,69.99,85.098,85.102,85.093,85.101,75.1,True
'2018-12-05T01:52:00',85.089,85.092,85.07,85.073,109.75,85.1,85.102,85.08,85.083,135.16,False
'2018-12-05T01:53:00',85.073,85.087,85.073,85.086,67.87,85.084,85.098,85.081,85.098,70.98,False
'2018-12-05T01:54:00',85.086,85.086,85.048,85.055,148.37,85.096,85.096,85.054,85.065,117.67,False
'2018-12-05T01:55:00',85.061,85.071,85.049,85.05,166.65,85.066,85.078,85.058,85.06,121.99,False
'2018-12-05T01:56:00',85.05,85.053,85.039,85.048,103.42,85.061,85.064,85.048,85.058,71.62,True
'2018-12-05T01:57:00',85.048,85.058,85.041,85.051,131.42,85.055,85.065,85.049,85.058,84.0,False
'2018-12-05T01:58:00',85.05,85.052,85.031,85.032,155.69,85.058,85.059,85.039,85.041,96.5,False
'2018-12-05T01:59:00',85.031,85.031,85.013,85.015,107.6,85.041,85.041,85.023,85.027,98.84,True
'2018-12-05T02:00:00',85.015,85.035,85.015,85.028,102.84,85.027,85.046,85.027,85.037,124.86,True
'2018-12-05T02:01:00',85.03,85.04,85.022,85.024,104.91,85.037,85.05,85.034,85.036,102.12,True
'2018-12-05T02:02:00',85.024,85.04,85.015,85.038,116.95,85.035,85.051,85.026,85.05,85.97,False
'2018-12-05T02:03:00',85.038,85.04,85.033,85.036,94.49,85.05,85.051,85.043,85.044,84.25,False
'2018-12-05T02:04:00',85.035,85.037,85.022,85.022,85.72,85.041,85.042,85.03,85.031,68.0,False
'2018-12-05T02:05:00',85.023,85.034,85.018,85.025,135.52,85.031,85.042,85.026,85.034,91.0,False
'2018-12-05T02:06:00',85.025,85.031,85.017,85.031,118.67,85.032,85.042,85.026,85.042,122.33,True
'2018-12-05T02:07:00',85.032,85.043,85.022,85.04,116.14,85.039,85.053,85.033,85.05,125.23,False
'2018-12-05T02:08:00',85.039,85.039,85.025,85.029,116.06,85.05,85.05,85.035,85.039,101.31,True
'2018-12-05T02:09:00',85.028,85.045,85.027,85.031,163.98,85.039,85.057,85.037,85.042,125.57,True
'2018-12-05T02:10:00',85.03,85.046,85.026,85.039,98.98,85.042,85.058,85.037,85.05,88.25,False
'2018-12-05T02:11:00',85.039,85.039,85.006,85.02,153.32,85.049,85.05,85.017,85.031,140.69,False
'2018-12-05T02:12:00',85.021,85.029,85.02,85.021,92.34,85.031,85.039,85.031,85.033,111.18,False
'2018-12-05T02:13:00',85.021,85.028,85.008,85.013,85.11,85.032,85.039,85.02,85.024,97.32,False
'2018-12-05T02:14:00',85.013,85.022,85.005,85.005,93.72,85.025,85.032,85.015,85.015,81.18,False
'2018-12-05T02:15:00',85.004,85.02,84.998,85.015,102.25,85.015,85.031,85.008,85.026,96.37,True
'2018-12-05T02:16:00',85.015,85.03,85.01,85.01,174.71,85.025,85.038,85.021,85.021,148.21,False
'2018-12-05T02:17:00',85.009,85.015,85.002,85.005,115.8,85.02,85.026,85.013,85.014,127.88,False
'2018-12-05T02:18:00',85.007,85.008,85.002,85.008,33.08,85.017,85.017,85.012,85.015,41.99,True
'2018-12-05T02:19:00',85.009,85.021,85.009,85.02,72.0,85.017,85.031,85.017,85.03,96.93,True
'2018-12-05T02:20:00',85.02,85.023,85.019,85.022,53.0,85.029,85.034,85.029,85.032,75.04,True
'2018-12-05T02:21:00',85.022,85.034,85.02,85.032,96.03,85.032,85.046,85.031,85.042,94.64,True
'2018-12-05T02:22:00',85.032,85.041,85.031,85.039,81.25,85.043,85.051,85.041,85.051,92.02,True
'2018-12-05T02:23:00',85.039,85.055,85.035,85.051,113.35,85.049,85.066,85.046,85.062,132.04,False
'2018-12-05T02:24:00',85.053,85.053,85.035,85.039,114.92,85.063,85.063,85.046,85.05,104.57,False
'2018-12-05T02:25:00',85.039,85.045,85.031,85.034,78.1,85.049,85.057,85.04,85.045,95.22,False
'2018-12-05T02:26:00',85.035,85.043,85.034,85.042,67.59,85.045,85.054,85.043,85.054,66.23,True
'2018-12-05T02:27:00',85.044,85.048,85.035,85.047,120.79,85.054,85.058,85.045,85.058,97.25,True
'2018-12-05T02:28:00',85.048,85.055,85.047,85.054,59.73,85.058,85.066,85.053,85.064,59.59,False
'2018-12-05T02:29:00',85.054,85.054,85.048,85.05,75.88,85.063,85.064,85.057,85.061,59.22,True
'2018-12-05T02:30:00',85.05,85.064,85.05,85.055,65.11,85.06,85.075,85.06,85.064,63.23,False
'2018-12-05T02:31:00',85.055,85.063,85.055,85.062,85.45,85.066,85.074,85.066,85.071,73.61,True
'2018-12-05T02:32:00',85.062,85.068,85.052,85.066,116.32,85.072,85.079,85.062,85.077,110.58,True
'2018-12-05T02:33:00',85.065,85.077,85.065,85.075,108.47,85.077,85.089,85.075,85.085,112.9,True
'2018-12-05T02:34:00',85.076,85.079,85.072,85.079,102.2,85.087,85.089,85.083,85.089,94.92,True
'2018-12-05T02:35:00',85.08,85.09,85.078,85.078,117.71,85.089,85.102,85.088,85.089,126.26,False
'2018-12-05T02:36:00',85.078,85.085,85.065,85.079,106.57,85.09,85.095,85.076,85.091,136.71,False
'2018-12-05T02:37:00',85.079,85.081,85.073,85.073,110.34,85.09,85.092,85.083,85.084,129.81,True
'2018-12-05T02:38:00',85.074,85.106,85.073,85.09,151.08,85.085,85.118,85.084,85.1,171.41,False
'2018-12-05T02:39:00',85.091,85.1,85.084,85.089,100.11,85.102,85.109,85.094,85.099,106.2,True
'2018-12-05T02:40:00',85.089,85.104,85.089,85.104,111.25,85.101,85.115,85.1,85.114,126.8,False
'2018-12-05T02:41:00',85.103,85.104,85.095,85.097,84.12,85.115,85.115,85.103,85.108,104.79,False
'2018-12-05T02:42:00',85.097,85.099,85.095,85.096,58.5,85.108,85.108,85.105,85.107,59.93,True
'2018-12-05T02:43:00',85.096,85.107,85.094,85.106,76.37,85.106,85.116,85.105,85.116,97.13,True
'2018-12-05T02:44:00',85.107,85.112,85.101,85.101,68.34,85.117,85.12,85.111,85.111,73.55,True
'2018-12-05T02:45:00',85.101,85.125,85.096,85.109,137.34,85.111,85.132,85.107,85.121,168.33,False
'2018-12-05T02:46:00',85.109,85.112,85.099,85.104,112.78,85.12,85.12,85.11,85.115,110.94,True
'2018-12-05T02:47:00',85.102,85.116,85.101,85.102,49.35,85.113,85.123,85.111,85.112,57.57,False
'2018-12-05T02:48:00',85.102,85.104,85.092,85.104,82.47,85.113,85.114,85.1,85.114,103.38,True
'2018-12-05T02:49:00',85.107,85.114,85.102,85.103,87.74,85.115,85.124,85.11,85.11,124.64,True
'2018-12-05T02:50:00',85.103,85.117,85.101,85.11,109.1,85.111,85.129,85.111,85.121,87.47,False
'2018-12-05T02:51:00',85.11,85.114,85.109,85.112,53.09,85.121,85.126,85.119,85.124,49.47,True
'2018-12-05T02:52:00',85.114,85.116,85.111,85.112,110.05,85.124,85.127,85.121,85.122,99.06,True
'2018-12-05T02:53:00',85.112,85.127,85.108,85.125,107.99,85.122,85.138,85.119,85.136,113.84,True
'2018-12-05T02:54:00',85.125,85.137,85.123,85.125,100.21,85.137,85.147,85.134,85.134,106.86,True
'2018-12-05T02:55:00',85.124,85.147,85.124,85.144,96.83,85.135,85.156,85.133,85.155,123.0,False
'2018-12-05T02:56:00',85.145,85.146,85.129,85.129,71.17,85.155,85.155,85.14,85.14,75.1,False
'2018-12-05T02:57:00',85.131,85.131,85.123,85.129,64.3,85.14,85.142,85.134,85.139,60.98,True
'2018-12-05T02:58:00',85.13,85.141,85.13,85.131,76.81,85.139,85.151,85.139,85.143,77.59,False
'2018-12-05T02:59:00',85.131,85.134,85.128,85.13,86.02,85.143,85.144,85.138,85.14,83.11,False
'2018-12-05T03:00:00',85.13,85.13,85.108,85.109,97.69,85.142,85.142,85.119,85.12,98.95,False
'2018-12-05T03:01:00',85.11,85.128,85.107,85.125,124.6,85.119,85.138,85.117,85.135,149.86,False
'2018-12-05T03:02:00',85.125,85.126,85.117,85.12,56.32,85.136,85.136,85.127,85.131,64.99,True
'2018-12-05T03:03:00',85.12,85.127,85.118,85.124,84.28,85.131,85.137,85.128,85.134,77.12,False
'2018-12-05T03:04:00',85.122,85.124,85.117,85.121,82.44,85.132,85.136,85.128,85.131,90.25,False
'2018-12-05T03:05:00',85.122,85.122,85.115,85.115,59.21,85.131,85.132,85.124,85.126,47.37,False
'2018-12-05T03:06:00',85.114,85.116,85.099,85.107,76.48,85.121,85.127,85.109,85.119,80.44,False
'2018-12-05T03:07:00',85.109,85.115,85.108,85.109,53.75,85.119,85.124,85.118,85.118,95.3,False
'2018-12-05T03:08:00',85.109,85.111,85.105,85.11,45.0,85.119,85.12,85.113,85.118,82.59,True
'2018-12-05T03:09:00',85.11,85.113,85.109,85.112,40.0,85.117,85.122,85.116,85.12,44.47,False
'2018-12-05T03:10:00',85.111,85.112,85.103,85.105,70.7,85.12,85.121,85.113,85.115,71.12,False
'2018-12-05T03:11:00',85.107,85.107,85.093,85.098,53.97,85.117,85.117,85.103,85.108,51.87,False
'2018-12-05T03:12:00',85.099,85.099,85.091,85.092,42.22,85.108,85.108,85.099,85.101,35.5,False
'2018-12-05T03:13:00',85.093,85.093,85.081,85.084,76.22,85.101,85.103,85.092,85.096,97.1,False
'2018-12-05T03:14:00',85.085,85.088,85.083,85.085,91.97,85.096,85.098,85.092,85.095,137.86,False
'2018-12-05T03:15:00',85.084,85.087,85.08,85.085,68.05,85.095,85.096,85.089,85.093,92.75,False
'2018-12-05T03:16:00',85.084,85.084,85.079,85.081,39.5,85.093,85.093,85.086,85.091,37.22,True
'2018-12-05T03:17:00',85.081,85.093,85.081,85.093,33.0,85.092,85.103,85.092,85.103,46.06,True
'2018-12-05T03:18:00',85.093,85.095,85.088,85.092,50.0,85.102,85.103,85.098,85.101,71.94,True
'2018-12-05T03:19:00',85.092,85.098,85.087,85.087,35.0,85.101,85.106,85.095,85.095,51.37,True
'2018-12-05T03:20:00',85.088,85.1,85.088,85.092,35.5,85.095,85.109,85.095,85.102,58.22,False
'2018-12-05T03:21:00',85.094,85.094,85.092,85.093,17.0,85.102,85.103,85.101,85.103,24.1,True
'2018-12-05T03:22:00',85.095,85.095,85.086,85.093,45.5,85.103,85.103,85.095,85.103,62.47,True
'2018-12-05T03:23:00',85.093,85.103,85.092,85.101,36.5,85.103,85.111,85.101,85.108,55.82,True
'2018-12-05T03:24:00',85.101,85.104,85.097,85.099,27.12,85.111,85.112,85.107,85.108,27.24,False
'2018-12-05T03:25:00',85.098,85.103,85.091,85.096,46.99,85.108,85.112,85.099,85.105,53.49,True
'2018-12-05T03:26:00',85.096,85.104,85.096,85.098,49.12,85.104,85.114,85.104,85.108,65.12,True
'2018-12-05T03:27:00',85.098,85.107,85.098,85.098,70.58,85.107,85.117,85.107,85.108,90.95,False
'2018-12-05T03:28:00',85.098,85.099,85.089,85.092,61.82,85.109,85.11,85.099,85.102,75.58,False
'2018-12-05T03:29:00',85.092,85.097,85.085,85.088,51.74,85.101,85.108,85.095,85.098,57.19,False
'2018-12-05T03:30:00',85.091,85.092,85.072,85.073,76.32,85.1,85.102,85.082,85.082,83.99,False
'2018-12-05T03:31:00',85.073,85.076,85.072,85.075,18.5,85.083,85.085,85.083,85.085,23.69,False
'2018-12-05T03:32:00',85.075,85.076,85.064,85.064,44.0,85.084,85.085,85.073,85.073,58.21,True
'2018-12-05T03:33:00',85.063,85.078,85.063,85.074,55.99,85.073,85.088,85.072,85.084,82.28,False
'2018-12-05T03:34:00',85.074,85.076,85.072,85.076,37.5,85.083,85.087,85.082,85.087,46.87,True
'2018-12-05T03:35:00',85.076,85.077,85.071,85.071,55.18,85.087,85.088,85.081,85.082,65.73,False
'2018-12-05T03:36:00',85.071,85.071,85.067,85.071,43.46,85.08,85.082,85.077,85.081,40.75,True
'2018-12-05T03:37:00',85.07,85.078,85.07,85.072,33.57,85.081,85.088,85.08,85.084,38.11,False
'2018-12-05T03:38:00',85.072,85.074,85.069,85.073,27.82,85.083,85.083,85.079,85.083,32.11,True
'2018-12-05T03:39:00',85.073,85.074,85.071,85.073,19.5,85.082,85.084,85.081,85.083,25.0,True
'2018-12-05T03:40:00',85.074,85.075,85.069,85.074,19.0,85.083,85.083,85.078,85.083,34.24,True
'2018-12-05T03:41:00',85.074,85.075,85.071,85.072,23.75,85.082,85.086,85.079,85.079,26.5,False
'2018-12-05T03:42:00',85.071,85.071,85.065,85.067,39.83,85.078,85.079,85.074,85.078,49.72,True
'2018-12-05T03:43:00',85.069,85.076,85.068,85.073,34.47,85.078,85.087,85.078,85.084,44.1,False
'2018-12-05T03:44:00',85.073,85.076,85.073,85.076,14.0,85.084,85.087,85.083,85.087,16.75,False
'2018-12-05T03:45:00',85.076,85.076,85.064,85.068,46.6,85.086,85.086,85.075,85.077,62.53,False
'2018-12-05T03:46:00',85.067,85.067,85.065,85.067,10.87,85.077,85.078,85.076,85.078,16.36,True
'2018-12-05T03:47:00',85.067,85.071,85.06,85.071,54.4,85.078,85.082,85.069,85.082,49.57,True
'2018-12-05T03:48:00',85.07,85.078,85.064,85.073,93.05,85.082,85.089,85.075,85.084,80.99,False
'2018-12-05T03:49:00',85.073,85.076,85.067,85.076,25.0,85.083,85.087,85.078,85.087,29.23,True
'2018-12-05T03:50:00',85.076,85.084,85.074,85.081,53.98,85.087,85.093,85.084,85.09,56.58,True
'2018-12-05T03:51:00',85.083,85.088,85.079,85.082,78.73,85.092,85.097,85.09,85.093,59.24,False
'2018-12-05T03:52:00',85.083,85.083,85.08,85.08,15.5,85.093,85.094,85.09,85.09,15.74,True
'2018-12-05T03:53:00',85.08,85.094,85.08,85.094,36.48,85.091,85.102,85.091,85.102,30.74,False
'2018-12-05T03:54:00',85.092,85.092,85.083,85.087,65.53,85.102,85.102,85.093,85.098,50.75,True
'2018-12-05T03:55:00',85.088,85.093,85.083,85.087,70.44,85.098,85.102,85.094,85.097,56.99,False
'2018-12-05T03:56:00',85.086,85.09,85.082,85.087,70.77,85.097,85.099,85.091,85.097,60.62,False
'2018-12-05T03:57:00',85.086,85.087,85.072,85.082,107.9,85.097,85.098,85.082,85.091,95.74,True
'2018-12-05T03:58:00',85.082,85.088,85.069,85.088,177.63,85.092,85.098,85.076,85.098,130.37,False
'2018-12-05T03:59:00',85.088,85.088,85.059,85.064,146.9,85.098,85.098,85.068,85.075,96.0,False
'2018-12-05T04:00:00',85.065,85.078,85.061,85.077,89.46,85.075,85.088,85.071,85.087,109.0,False
'2018-12-05T04:01:00',85.077,85.078,85.073,85.076,116.61,85.087,85.088,85.084,85.086,89.28,True
'2018-12-05T04:02:00',85.076,85.088,85.073,85.085,78.58,85.087,85.096,85.084,85.094,60.24,True
'2018-12-05T04:03:00',85.086,85.096,85.081,85.094,57.72,85.095,85.107,85.091,85.104,58.96,True
'2018-12-05T04:04:00',85.094,85.102,85.091,85.099,66.31,85.105,85.112,85.101,85.11,55.62,True
'2018-12-05T04:05:00',85.099,85.116,85.097,85.108,128.1,85.109,85.125,85.107,85.118,130.33,True
'2018-12-05T04:06:00',85.108,85.116,85.105,85.107,117.35,85.119,85.126,85.115,85.117,106.37,True
'2018-12-05T04:07:00',85.106,85.123,85.106,85.114,151.33,85.117,85.133,85.117,85.125,136.22,False
'2018-12-05T04:08:00',85.113,85.113,85.095,85.106,148.26,85.124,85.124,85.104,85.117,125.09,False
'2018-12-05T04:09:00',85.106,85.109,85.099,85.099,110.99,85.116,85.119,85.109,85.109,93.24,False
'2018-12-05T04:10:00',85.099,85.099,85.083,85.091,141.82,85.109,85.109,85.093,85.101,118.75,False
'2018-12-05T04:11:00',85.089,85.097,85.082,85.09,97.89,85.099,85.107,85.092,85.099,81.61,True
'2018-12-05T04:12:00',85.09,85.1,85.086,85.09,103.0,85.1,85.108,85.096,85.1,115.21,False
'2018-12-05T04:13:00',85.09,85.093,85.086,85.092,78.65,85.1,85.104,85.095,85.102,74.48,True
'2018-12-05T04:14:00',85.093,85.103,85.091,85.102,59.09,85.102,85.113,85.101,85.113,62.11,True
'2018-12-05T04:15:00',85.104,85.105,85.101,85.104,61.33,85.112,85.114,85.111,85.114,68.07,True
'2018-12-05T04:16:00',85.103,85.105,85.099,85.105,34.84,85.114,85.116,85.109,85.116,35.24,False
'2018-12-05T04:17:00',85.105,85.105,85.103,85.104,19.74,85.115,85.116,85.114,85.115,21.34,True
'2018-12-05T04:18:00',85.105,85.106,85.091,85.094,52.83,85.116,85.116,85.101,85.106,67.34,False
'2018-12-05T04:19:00',85.094,85.096,85.092,85.093,28.34,85.106,85.106,85.103,85.104,32.12,True
'2018-12-05T04:20:00',85.094,85.107,85.094,85.102,87.62,85.104,85.117,85.104,85.113,73.47,False
'2018-12-05T04:21:00',85.102,85.103,85.1,85.102,57.19,85.112,85.114,85.107,85.109,33.5,False
'2018-12-05T04:22:00',85.102,85.102,85.097,85.099,45.73,85.109,85.111,85.106,85.108,26.0,True
'2018-12-05T04:23:00',85.099,85.105,85.084,85.084,159.52,85.109,85.116,85.094,85.095,139.86,False
'2018-12-05T04:24:00',85.086,85.086,85.075,85.077,61.57,85.095,85.096,85.084,85.086,63.23,True
'2018-12-05T04:25:00',85.076,85.089,85.069,85.087,54.35,85.084,85.098,85.08,85.096,73.47,True
'2018-12-05T04:26:00',85.087,85.093,85.071,85.085,60.11,85.097,85.102,85.078,85.094,88.04,False
'2018-12-05T04:27:00',85.084,85.091,85.08,85.086,40.99,85.094,85.101,85.089,85.096,49.1,True
'2018-12-05T04:28:00',85.086,85.094,85.078,85.082,74.08,85.094,85.104,85.088,85.091,96.48,False
'2018-12-05T04:29:00',85.082,85.083,85.081,85.082,30.69,85.093,85.093,85.091,85.091,32.0,True
'2018-12-05T04:30:00',85.081,85.087,85.077,85.083,52.95,85.09,85.097,85.086,85.093,55.24,False
'2018-12-05T04:31:00',85.083,85.083,85.074,85.078,45.46,85.092,85.092,85.083,85.089,40.62,False
'2018-12-05T04:32:00',85.078,85.082,85.072,85.076,66.85,85.088,85.092,85.08,85.086,73.37,False
'2018-12-05T04:33:00',85.075,85.076,85.062,85.062,76.24,85.086,85.086,85.072,85.072,87.19,False
'2018-12-05T04:34:00',85.062,85.067,85.058,85.058,41.0,85.074,85.077,85.068,85.068,49.47,False
'2018-12-05T04:35:00',85.057,85.063,85.054,85.063,59.25,85.068,85.073,85.064,85.073,93.31,False
'2018-12-05T04:36:00',85.062,85.062,85.049,85.059,111.37,85.072,85.072,85.058,85.07,123.85,False
'2018-12-05T04:37:00',85.058,85.059,85.049,85.054,67.0,85.068,85.071,85.059,85.063,87.19,False
'2018-12-05T04:38:00',85.054,85.059,85.048,85.055,86.75,85.064,85.07,85.058,85.065,115.28,False
'2018-12-05T04:39:00',85.055,85.055,85.045,85.049,71.72,85.065,85.065,85.056,85.059,68.07,False
'2018-12-05T04:40:00',85.05,85.053,85.046,85.048,60.23,85.059,85.063,85.056,85.058,66.1,True
'2018-12-05T04:41:00',85.049,85.054,85.044,85.048,64.37,85.058,85.064,85.054,85.058,72.22,False
'2018-12-05T04:42:00',85.048,85.048,85.036,85.04,83.96,85.057,85.057,85.046,85.051,83.33,False
'2018-12-05T04:43:00',85.041,85.041,85.032,85.041,83.79,85.052,85.053,85.043,85.053,67.92,True
'2018-12-05T04:44:00',85.042,85.043,85.028,85.028,89.15,85.053,85.054,85.038,85.038,73.73,False
'2018-12-05T04:45:00',85.028,85.028,85.015,85.016,92.75,85.039,85.039,85.025,85.026,97.99,False
'2018-12-05T04:46:00',85.016,85.017,85.007,85.01,69.62,85.027,85.029,85.018,85.02,65.74,False
'2018-12-05T04:47:00',85.01,85.013,85.006,85.013,60.37,85.021,85.022,85.015,85.02,58.35,True
'2018-12-05T04:48:00',85.013,85.018,85.01,85.011,78.62,85.021,85.025,85.019,85.021,112.28,False
'2018-12-05T04:49:00',85.011,85.017,85.011,85.014,41.62,85.022,85.026,85.02,85.022,45.59,True
'2018-12-05T04:50:00',85.014,85.024,85.013,85.023,39.83,85.023,85.033,85.023,85.032,47.47,True
'2018-12-05T04:51:00',85.023,85.026,85.021,85.026,61.87,85.031,85.035,85.03,85.035,64.35,True
'2018-12-05T04:52:00',85.026,85.027,85.024,85.025,44.87,85.034,85.037,85.034,85.034,37.0,True
'2018-12-05T04:53:00',85.025,85.034,85.024,85.032,30.0,85.033,85.04,85.031,85.039,31.97,False
'2018-12-05T04:54:00',85.032,85.033,85.032,85.033,21.0,85.039,85.041,85.039,85.04,32.1,True
'2018-12-05T04:55:00',85.032,85.036,85.032,85.035,12.0,85.04,85.042,85.039,85.04,16.85,True
'2018-12-05T04:56:00',85.036,85.037,85.027,85.03,54.72,85.042,85.044,85.038,85.041,55.19,False
'2018-12-05T04:57:00',85.029,85.034,85.027,85.034,73.1,85.041,85.044,85.036,85.043,81.1,False
'2018-12-05T04:58:00',85.032,85.033,85.027,85.029,51.24,85.043,85.043,85.037,85.04,59.1,False
'2018-12-05T04:59:00',85.03,85.03,85.026,85.027,45.25,85.04,85.04,85.036,85.037,49.73,True
'2018-12-05T05:00:00',85.028,85.031,85.026,85.031,57.34,85.038,85.043,85.037,85.042,54.62,True
'2018-12-05T05:01:00',85.032,85.034,85.022,85.028,75.62,85.041,85.044,85.034,85.038,67.0,False
'2018-12-05T05:02:00',85.027,85.031,85.023,85.024,72.37,85.038,85.042,85.033,85.036,102.14,False
'2018-12-05T05:03:00',85.023,85.026,85.022,85.024,44.25,85.035,85.036,85.033,85.034,32.48,True
'2018-12-05T05:04:00',85.023,85.032,85.019,85.032,85.22,85.034,85.042,85.03,85.042,72.84,True
'2018-12-05T05:05:00',85.034,85.04,85.032,85.04,55.11,85.042,85.05,85.042,85.05,45.36,True
'2018-12-05T05:06:00',85.041,85.048,85.03,85.03,105.72,85.05,85.059,85.041,85.041,104.55,False
'2018-12-05T05:07:00',85.03,85.033,85.008,85.026,69.0,85.042,85.043,85.018,85.034,61.6,False
'2018-12-05T05:08:00',85.026,85.033,85.023,85.033,65.75,85.035,85.042,85.032,85.042,70.81,True
'2018-12-05T05:09:00',85.032,85.035,85.018,85.032,75.0,85.042,85.044,85.029,85.042,104.29,True
'2018-12-05T05:10:00',85.031,85.037,85.024,85.034,102.46,85.042,85.048,85.034,85.044,109.62,True
'2018-12-05T05:11:00',85.033,85.038,85.033,85.037,36.23,85.044,85.05,85.044,85.048,34.87,True
'2018-12-05T05:12:00',85.036,85.043,85.03,85.036,99.37,85.047,85.053,85.041,85.047,97.7,True
'2018-12-05T05:13:00',85.038,85.048,85.028,85.041,102.85,85.047,85.059,85.04,85.051,103.31,False
'2018-12-05T05:14:00',85.04,85.042,85.033,85.036,50.12,85.051,85.053,85.044,85.046,48.11,False
'2018-12-05T05:15:00',85.035,85.035,85.016,85.019,90.11,85.046,85.046,85.027,85.031,96.48,False
'2018-12-05T05:16:00',85.02,85.028,85.01,85.024,105.12,85.031,85.04,85.02,85.037,95.58,True
'2018-12-05T05:17:00',85.025,85.031,85.022,85.024,77.87,85.035,85.04,85.031,85.031,75.32,False
'2018-12-05T05:18:00',85.022,85.027,85.008,85.015,81.37,85.031,85.037,85.019,85.026,82.21,False
'2018-12-05T05:19:00',85.016,85.019,85.012,85.014,33.98,85.026,85.03,85.023,85.024,39.5,False
'2018-12-05T05:20:00',85.013,85.016,85.004,85.005,84.85,85.024,85.027,85.015,85.016,83.35,False
'2018-12-05T05:21:00',85.009,85.014,84.999,85.011,59.86,85.016,85.025,85.009,85.021,75.1,True
'2018-12-05T05:22:00',85.011,85.015,85.01,85.011,33.48,85.02,85.024,85.02,85.02,53.5,True
'2018-12-05T05:23:00',85.012,85.02,85.01,85.017,37.87,85.022,85.028,85.02,85.027,57.74,True
'2018-12-05T05:24:00',85.017,85.02,85.01,85.019,43.0,85.027,85.03,85.02,85.028,69.55,True
'2018-12-05T05:25:00',85.019,85.022,85.019,85.022,16.75,85.029,85.032,85.029,85.032,13.25,True
'2018-12-05T05:26:00',85.023,85.027,85.021,85.027,22.5,85.032,85.038,85.032,85.037,26.62,True
'2018-12-05T05:27:00',85.027,85.032,85.02,85.031,46.69,85.038,85.043,85.031,85.043,55.46,True
'2018-12-05T05:28:00',85.033,85.035,85.024,85.03,67.25,85.043,85.044,85.035,85.041,70.82,True
'2018-12-05T05:29:00',85.031,85.035,85.026,85.031,59.45,85.042,85.046,85.036,85.041,56.23,True
'2018-12-05T05:30:00',85.031,85.038,85.029,85.038,63.12,85.04,85.048,85.038,85.047,89.98,True
'2018-12-05T05:31:00',85.037,85.046,85.032,85.04,80.48,85.047,85.056,85.043,85.05,94.74,False
'2018-12-05T05:32:00',85.04,85.042,85.03,85.031,58.62,85.048,85.052,85.04,85.04,79.97,False
'2018-12-05T05:33:00',85.032,85.041,85.03,85.034,37.25,85.04,85.05,85.04,85.043,37.86,False
'2018-12-05T05:34:00',85.032,85.04,85.028,85.038,37.75,85.042,85.05,85.039,85.05,45.22,True
'2018-12-05T05:35:00',85.039,85.053,85.034,85.039,97.62,85.051,85.065,85.045,85.049,127.96,False
'2018-12-05T05:36:00',85.039,85.044,85.039,85.043,32.25,85.05,85.055,85.049,85.055,37.5,True
'2018-12-05T05:37:00',85.044,85.06,85.044,85.057,88.36,85.055,85.071,85.054,85.068,94.15,False
'2018-12-05T05:38:00',85.057,85.059,85.048,85.048,47.34,85.067,85.071,85.059,85.059,39.12,True
'2018-12-05T05:39:00',85.047,85.07,85.047,85.07,44.59,85.058,85.081,85.057,85.081,51.0,True
'2018-12-05T05:40:00',85.069,85.078,85.061,85.073,118.67,85.081,85.09,85.072,85.082,139.7,False
'2018-12-05T05:41:00',85.073,85.077,85.066,85.07,63.74,85.081,85.085,85.076,85.079,67.37,False
'2018-12-05T05:42:00',85.072,85.072,85.059,85.06,66.12,85.08,85.082,85.068,85.07,51.12,False
'2018-12-05T05:43:00',85.06,85.06,85.052,85.054,57.61,85.071,85.071,85.063,85.064,51.87,False
'2018-12-05T05:44:00',85.053,85.057,85.048,85.056,77.3,85.064,85.067,85.058,85.067,77.93,True
'2018-12-05T05:45:00',85.057,85.057,85.05,85.052,78.15,85.067,85.068,85.06,85.062,53.5,False
'2018-12-05T05:46:00',85.054,85.056,85.052,85.052,39.1,85.062,85.066,85.061,85.063,37.25,True
'2018-12-05T05:47:00',85.052,85.058,85.046,85.058,90.58,85.062,85.069,85.056,85.069,68.12,True
'2018-12-05T05:48:00',85.058,85.071,85.058,85.063,108.86,85.068,85.081,85.068,85.074,77.0,False
'2018-12-05T05:49:00',85.063,85.064,85.05,85.061,60.71,85.073,85.074,85.06,85.071,59.87,False
'2018-12-05T05:50:00',85.061,85.061,85.055,85.059,63.94,85.07,85.071,85.066,85.07,42.0,True
'2018-12-05T05:51:00',85.061,85.068,85.059,85.066,42.2,85.071,85.079,85.07,85.077,50.74,True
'2018-12-05T05:52:00',85.064,85.08,85.063,85.074,73.06,85.076,85.091,85.074,85.084,49.62,False
'2018-12-05T05:53:00',85.075,85.075,85.056,85.056,43.37,85.084,85.084,85.066,85.066,36.0,False
'2018-12-05T05:54:00',85.057,85.062,85.055,85.056,52.97,85.066,85.071,85.066,85.067,48.75,False
'2018-12-05T05:55:00',85.057,85.059,85.056,85.057,57.57,85.067,85.07,85.067,85.069,59.72,False
'2018-12-05T05:56:00',85.059,85.059,85.05,85.05,66.94,85.07,85.07,85.061,85.061,50.98,False
'2018-12-05T05:57:00',85.049,85.055,85.049,85.051,50.22,85.059,85.063,85.057,85.06,43.22,False
'2018-12-05T05:58:00',85.05,85.053,85.049,85.05,19.5,85.06,85.061,85.056,85.06,12.5,False
'2018-12-05T05:59:00',85.051,85.052,85.04,85.04,30.17,85.06,85.06,85.049,85.05,23.0,False
'2018-12-05T06:00:00',85.041,85.041,85.03,85.039,59.0,85.05,85.051,85.04,85.048,68.8,False
'2018-12-05T06:01:00',85.037,85.04,85.024,85.027,100.61,85.049,85.051,85.034,85.038,101.78,False
'2018-12-05T06:02:00',85.027,85.039,85.023,85.038,78.0,85.038,85.048,85.032,85.048,101.51,True
'2018-12-05T06:03:00',85.038,85.04,85.031,85.036,70.52,85.048,85.049,85.04,85.046,72.52,False
'2018-12-05T06:04:00',85.036,85.038,85.027,85.034,71.1,85.047,85.048,85.037,85.044,83.7,True
'2018-12-05T06:05:00',85.035,85.04,85.033,85.037,50.97,85.046,85.05,85.044,85.046,58.73,True
'2018-12-05T06:06:00',85.037,85.042,85.035,85.04,64.47,85.048,85.052,85.045,85.051,45.1,True
'2018-12-05T06:07:00',85.04,85.051,85.039,85.045,87.12,85.051,85.061,85.05,85.056,66.74,False
'2018-12-05T06:08:00',85.045,85.045,85.033,85.033,47.87,85.056,85.056,85.042,85.044,43.71,True
'2018-12-05T06:09:00',85.034,85.047,85.034,85.047,73.08,85.044,85.056,85.044,85.056,66.49,True
'2018-12-05T06:10:00',85.048,85.049,85.038,85.043,51.73,85.058,85.059,85.049,85.053,57.5,False
'2018-12-05T06:11:00',85.043,85.043,85.034,85.039,41.36,85.052,85.052,85.045,85.049,52.09,False
'2018-12-05T06:12:00',85.039,85.039,85.003,85.006,133.05,85.048,85.048,85.013,85.018,143.66,False
'2018-12-05T06:13:00',85.007,85.021,85.003,85.02,97.42,85.018,85.031,85.013,85.031,105.1,True
'2018-12-05T06:14:00',85.02,85.025,85.015,85.018,76.05,85.029,85.035,85.026,85.03,88.71,True
'2018-12-05T06:15:00',85.019,85.03,85.013,85.017,59.59,85.029,85.038,85.023,85.029,69.24,False
'2018-12-05T06:16:00',85.017,85.027,85.013,85.02,109.63,85.028,85.037,85.023,85.03,85.37,True
'2018-12-05T06:17:00',85.02,85.029,85.018,85.018,83.95,85.031,85.039,85.028,85.029,68.86,False
'2018-12-05T06:18:00',85.019,85.019,85.006,85.016,84.96,85.029,85.03,85.016,85.027,64.75,False
'2018-12-05T06:19:00',85.016,85.017,85.007,85.009,98.2,85.026,85.026,85.018,85.018,77.24,True
'2018-12-05T06:20:00',85.008,85.122,85.004,85.122,190.24,85.018,85.133,85.015,85.133,200.98,True
'2018-12-05T06:21:00',85.125,85.125,85.097,85.097,156.5,85.134,85.134,85.109,85.109,147.0,False
'2018-12-05T06:22:00',85.096,85.097,85.075,85.085,117.86,85.106,85.108,85.085,85.095,114.99,False
'2018-12-05T06:23:00',85.084,85.093,85.084,85.09,68.0,85.095,85.104,85.095,85.1,61.75,False
'2018-12-05T06:24:00',85.089,85.091,85.079,85.08,87.1,85.101,85.102,85.089,85.091,98.42,False
'2018-12-05T06:25:00',85.08,85.08,85.051,85.06,136.57,85.09,85.09,85.062,85.071,137.66,False
'2018-12-05T06:26:00',85.06,85.071,85.06,85.067,97.96,85.073,85.083,85.07,85.077,99.23,True
'2018-12-05T06:27:00',85.066,85.082,85.06,85.074,114.23,85.077,85.091,85.07,85.084,127.28,False
'2018-12-05T06:28:00',85.072,85.076,85.065,85.068,93.24,85.084,85.086,85.075,85.08,98.18,True
'2018-12-05T06:29:00',85.07,85.079,85.067,85.069,101.98,85.08,85.089,85.075,85.077,101.95,False
'2018-12-05T06:30:00',85.069,85.069,85.061,85.065,60.45,85.076,85.08,85.072,85.076,60.75,True
'2018-12-05T06:31:00',85.065,85.076,85.064,85.075,37.0,85.075,85.087,85.074,85.084,38.62,True
'2018-12-05T06:32:00',85.073,85.082,85.072,85.076,52.37,85.084,85.092,85.082,85.084,58.62,True
'2018-12-05T06:33:00',85.076,85.089,85.064,85.079,68.12,85.085,85.098,85.073,85.089,91.32,False
'2018-12-05T06:34:00',85.08,85.085,85.064,85.071,66.49,85.089,85.094,85.073,85.08,83.32,False
'2018-12-05T06:35:00',85.07,85.083,85.068,85.072,61.49,85.079,85.092,85.077,85.081,81.23,True
'2018-12-05T06:36:00',85.072,85.089,85.072,85.089,65.24,85.082,85.097,85.081,85.097,93.25,False
'2018-12-05T06:37:00',85.086,85.086,85.068,85.077,87.74,85.096,85.096,85.076,85.086,89.99,True
'2018-12-05T06:38:00',85.076,85.093,85.071,85.082,102.11,85.086,85.103,85.08,85.091,96.73,True
'2018-12-05T06:39:00',85.083,85.096,85.083,85.088,76.72,85.094,85.106,85.094,85.097,60.47,False
'2018-12-05T06:40:00',85.088,85.088,85.074,85.082,57.12,85.096,85.096,85.082,85.09,57.34,True
'2018-12-05T06:41:00',85.082,85.09,85.074,85.084,80.12,85.089,85.098,85.084,85.093,83.81,False
'2018-12-05T06:42:00',85.084,85.089,85.071,85.082,89.35,85.095,85.099,85.08,85.091,89.21,False
'2018-12-05T06:43:00',85.081,85.085,85.072,85.074,89.11,85.092,85.093,85.081,85.082,86.55,False
'2018-12-05T06:44:00',85.074,85.084,85.069,85.081,96.23,85.083,85.093,85.078,85.091,82.06,False
'2018-12-05T06:45:00',85.08,85.081,85.069,85.072,79.36,85.09,85.091,85.079,85.083,75.71,True
'2018-12-05T06:46:00',85.072,85.086,85.068,85.086,88.87,85.084,85.096,85.079,85.096,100.74,True
'2018-12-05T06:47:00',85.086,85.088,85.072,85.075,81.23,85.095,85.097,85.083,85.086,79.14,False
'2018-12-05T06:48:00',85.075,85.08,85.062,85.07,99.35,85.085,85.091,85.073,85.08,97.14,False
'2018-12-05T06:49:00',85.07,85.078,85.066,85.078,53.0,85.082,85.087,85.076,85.087,66.4,True
'2018-12-05T06:50:00',85.078,85.084,85.063,85.079,75.12,85.088,85.093,85.073,85.089,95.55,False
'2018-12-05T06:51:00',85.08,85.08,85.066,85.071,72.0,85.089,85.091,85.077,85.081,84.61,True
'2018-12-05T06:52:00',85.071,85.083,85.069,85.075,104.62,85.082,85.093,85.078,85.085,107.95,False
'2018-12-05T06:53:00',85.075,85.079,85.071,85.073,80.87,85.085,85.09,85.082,85.083,85.18,True
'2018-12-05T06:54:00',85.071,85.085,85.07,85.082,66.11,85.082,85.093,85.08,85.092,72.1,True
'2018-12-05T06:55:00',85.083,85.085,85.077,85.083,80.1,85.091,85.094,85.087,85.094,83.33,True
'2018-12-05T06:56:00',85.084,85.085,85.072,85.072,53.12,85.094,85.095,85.083,85.083,66.55,False
'2018-12-05T06:57:00',85.071,85.075,85.07,85.074,54.24,85.083,85.085,85.081,85.085,63.21,True
'2018-12-05T06:58:00',85.075,85.082,85.075,85.079,48.99,85.086,85.093,85.086,85.088,63.34,True
'2018-12-05T06:59:00',85.079,85.086,85.075,85.083,66.59,85.089,85.096,85.086,85.093,70.12,True
'2018-12-05T07:00:00',85.082,85.087,85.078,85.079,70.7,85.093,85.097,85.088,85.089,71.47,False
'2018-12-05T07:01:00',85.079,85.086,85.077,85.079,60.45,85.088,85.096,85.087,85.089,70.87,False
'2018-12-05T07:02:00',85.079,85.085,85.074,85.078,90.74,85.09,85.095,85.084,85.088,87.1,False
'2018-12-05T07:03:00',85.078,85.085,85.074,85.084,80.43,85.089,85.094,85.083,85.094,73.0,True
'2018-12-05T07:04:00',85.085,85.09,85.075,85.075,129.13,85.094,85.097,85.086,85.087,114.12,False
'2018-12-05T07:05:00',85.076,85.084,85.07,85.077,90.22,85.087,85.095,85.079,85.087,87.37,False
'2018-12-05T07:06:00',85.078,85.082,85.064,85.074,96.74,85.087,85.091,85.075,85.086,98.59,False
'2018-12-05T07:07:00',85.073,85.081,85.061,85.071,78.86,85.086,85.09,85.072,85.081,86.21,False
'2018-12-05T07:08:00',85.069,85.072,85.058,85.064,72.6,85.081,85.082,85.069,85.074,64.97,False
'2018-12-05T07:09:00',85.063,85.064,85.051,85.052,110.69,85.074,85.074,85.062,85.062,97.35,True
'2018-12-05T07:10:00',85.056,85.074,85.056,85.059,141.29,85.062,85.086,85.062,85.069,132.1,False
'2018-12-05T07:11:00',85.058,85.073,85.055,85.068,106.07,85.069,85.084,85.066,85.08,109.19,False
'2018-12-05T07:12:00',85.066,85.067,85.054,85.061,84.82,85.078,85.078,85.065,85.071,73.49,True
'2018-12-05T07:13:00',85.061,85.073,85.053,85.067,76.57,85.072,85.083,85.063,85.076,71.37,False
'2018-12-05T07:14:00',85.065,85.07,85.055,85.062,87.68,85.073,85.08,85.065,85.074,78.49,True
'2018-12-05T07:15:00',85.063,85.076,85.054,85.063,105.05,85.074,85.087,85.065,85.075,118.46,True
'2018-12-05T07:16:00',85.063,85.077,85.056,85.056,104.34,85.074,85.087,85.067,85.068,99.74,False
'2018-12-05T07:17:00',85.058,85.069,85.053,85.067,101.19,85.068,85.081,85.063,85.079,87.87,False
'2018-12-05T07:18:00',85.067,85.069,85.055,85.059,87.79,85.078,85.08,85.067,85.072,79.12,True
'2018-12-05T07:19:00',85.06,85.076,85.059,85.064,64.44,85.072,85.086,85.069,85.074,62.0,False
'2018-12-05T07:20:00',85.064,85.074,85.057,85.07,111.07,85.075,85.083,85.067,85.078,107.97,True
'2018-12-05T07:21:00',85.07,85.079,85.063,85.079,75.87,85.078,85.088,85.072,85.088,97.86,True
'2018-12-05T07:22:00',85.079,85.092,85.079,85.082,73.61,85.089,85.099,85.088,85.093,104.67,True
'2018-12-05T07:23:00',85.082,85.092,85.082,85.091,76.37,85.093,85.1,85.093,85.1,78.03,True
'2018-12-05T07:24:00',85.093,85.105,85.093,85.1,67.0,85.1,85.116,85.1,85.11,114.87,False
'2018-12-05T07:25:00',85.1,85.103,85.095,85.103,26.5,85.109,85.111,85.104,85.111,31.11,True
'2018-12-05T07:26:00',85.102,85.109,85.099,85.101,60.25,85.111,85.119,85.108,85.11,71.5,False
'2018-12-05T07:27:00',85.1,85.108,85.099,85.099,42.0,85.109,85.115,85.108,85.108,64.82,False
'2018-12-05T07:28:00',85.098,85.099,85.097,85.099,31.0,85.107,85.108,85.106,85.106,57.45,True
'2018-12-05T07:29:00',85.099,85.103,85.093,85.1,37.3,85.106,85.113,85.102,85.112,37.81,True
'2018-12-05T07:30:00',85.101,85.111,85.097,85.101,80.11,85.112,85.12,85.108,85.113,82.71,False
'2018-12-05T07:31:00',85.101,85.108,85.101,85.108,63.36,85.111,85.119,85.111,85.116,67.86,True
'2018-12-05T07:32:00',85.106,85.11,85.103,85.103,68.87,85.117,85.119,85.115,85.115,66.56,False
'2018-12-05T07:33:00',85.105,85.107,85.103,85.104,67.96,85.116,85.118,85.113,85.116,67.59,False
'2018-12-05T07:34:00',85.105,85.105,85.101,85.102,59.34,85.115,85.116,85.111,85.113,57.86,False
'2018-12-05T07:35:00',85.103,85.105,85.096,85.097,70.36,85.113,85.116,85.106,85.107,73.96,False
'2018-12-05T07:36:00',85.097,85.104,85.092,85.104,43.35,85.106,85.115,85.102,85.115,47.25,True
'2018-12-05T07:37:00',85.104,85.112,85.094,85.096,87.87,85.114,85.122,85.106,85.106,83.08,False
'2018-12-05T07:38:00',85.098,85.106,85.086,85.106,90.43,85.107,85.116,85.096,85.115,96.37,False
'2018-12-05T07:39:00',85.106,85.106,85.088,85.088,98.68,85.116,85.116,85.097,85.097,92.5,False
'2018-12-05T07:40:00',85.086,85.101,85.081,85.098,101.52,85.096,85.111,85.091,85.108,90.62,True
'2018-12-05T07:41:00',85.096,85.108,85.091,85.098,111.17,85.108,85.12,85.103,85.11,102.12,False
'2018-12-05T07:42:00',85.098,85.104,85.086,85.095,90.09,85.109,85.113,85.097,85.101,83.73,True
'2018-12-05T07:43:00',85.095,85.106,85.088,85.104,73.0,85.102,85.113,85.095,85.111,98.12,True
'2018-12-05T07:44:00',85.102,85.106,85.082,85.097,72.85,85.111,85.116,85.092,85.106,106.23,True
'2018-12-05T07:45:00',85.095,85.112,85.093,85.11,81.9,85.106,85.121,85.104,85.121,109.98,True
'2018-12-05T07:46:00',85.111,85.114,85.096,85.107,93.69,85.121,85.124,85.108,85.117,93.96,False
'2018-12-05T07:47:00',85.107,85.107,85.079,85.08,126.81,85.117,85.118,85.09,85.092,102.23,False
'2018-12-05T07:48:00',85.081,85.095,85.077,85.093,78.09,85.091,85.107,85.088,85.104,85.6,False
'2018-12-05T07:49:00',85.093,85.093,85.069,85.069,84.83,85.102,85.102,85.081,85.081,89.97,False
'2018-12-05T07:50:00',85.071,85.081,85.064,85.079,82.79,85.081,85.091,85.074,85.09,80.25,True
'2018-12-05T07:51:00',85.079,85.084,85.068,85.07,105.55,85.089,85.096,85.078,85.08,97.98,False
'2018-12-05T07:52:00',85.069,85.075,85.058,85.064,108.37,85.081,85.088,85.07,85.075,99.18,True
'2018-12-05T07:53:00',85.067,85.08,85.058,85.075,89.36,85.076,85.092,85.069,85.086,110.2,False
'2018-12-05T07:54:00',85.075,85.08,85.058,85.078,115.49,85.086,85.091,85.07,85.089,131.92,True
'2018-12-05T07:55:00',85.077,85.084,85.063,85.081,82.25,85.086,85.095,85.073,85.093,94.85,True
'2018-12-05T07:56:00',85.082,85.088,85.07,85.072,84.49,85.094,85.098,85.08,85.084,101.74,False
'2018-12-05T07:57:00',85.072,85.081,85.065,85.077,105.0,85.083,85.092,85.076,85.087,118.22,False
'2018-12-05T07:58:00',85.077,85.077,85.066,85.074,54.25,85.086,85.087,85.076,85.086,46.75,False
'2018-12-05T07:59:00',85.074,85.074,85.07,85.072,65.08,85.084,85.085,85.08,85.083,44.12,True
'2018-12-05T08:00:00',85.073,85.082,85.068,85.068,101.69,85.083,85.092,85.077,85.077,89.49,True
'2018-12-05T08:01:00',85.071,85.093,85.071,85.077,90.71,85.081,85.102,85.081,85.086,74.75,False
'2018-12-05T08:02:00',85.077,85.077,85.059,85.062,98.82,85.085,85.085,85.069,85.069,86.11,False
'2018-12-05T08:03:00',85.062,85.062,85.038,85.04,55.62,85.067,85.067,85.045,85.046,44.0,False
'2018-12-05T08:04:00',85.04,85.044,85.029,85.031,64.37,85.045,85.051,85.038,85.041,49.5,False
'2018-12-05T08:05:00',85.031,85.032,85.022,85.031,79.86,85.042,85.043,85.03,85.04,82.99,True
'2018-12-05T08:06:00',85.031,85.052,85.031,85.052,96.47,85.039,85.061,85.039,85.061,92.0,True
'2018-12-05T08:07:00',85.051,85.057,85.048,85.054,74.2,85.06,85.066,85.059,85.063,71.0,False
'2018-12-05T08:08:00',85.052,85.054,85.037,85.037,68.97,85.063,85.064,85.047,85.047,87.21,False
'2018-12-05T08:09:00',85.037,85.039,85.031,85.031,76.1,85.048,85.048,85.041,85.041,109.44,False
'2018-12-05T08:10:00',85.032,85.037,85.032,85.034,74.7,85.041,85.048,85.041,85.043,75.1,True
'2018-12-05T08:11:00',85.033,85.043,85.032,85.041,63.62,85.043,85.053,85.042,85.051,74.94,True
'2018-12-05T08:12:00',85.041,85.052,85.039,85.051,89.14,85.05,85.061,85.05,85.06,70.99,True
'2018-12-05T08:13:00',85.05,85.063,85.048,85.063,45.36,85.06,85.073,85.054,85.073,66.74,True
'2018-12-05T08:14:00',85.063,85.064,85.057,85.058,86.71,85.072,85.073,85.065,85.07,79.75,True
'2018-12-05T08:15:00',85.059,85.07,85.058,85.066,56.22,85.07,85.078,85.067,85.075,48.25,True
'2018-12-05T08:16:00',85.067,85.077,85.065,85.077,52.37,85.075,85.086,85.073,85.086,63.0,True
'2018-12-05T08:17:00',85.077,85.081,85.072,85.078,39.25,85.085,85.09,85.081,85.087,40.85,True
'2018-12-05T08:18:00',85.078,85.091,85.076,85.083,73.75,85.088,85.098,85.086,85.092,110.15,False
'2018-12-05T08:19:00',85.084,85.087,85.08,85.084,50.37,85.092,85.095,85.089,85.093,50.98,True
'2018-12-05T08:20:00',85.085,85.09,85.083,85.09,39.5,85.094,85.099,85.09,85.098,40.25,True
'2018-12-05T08:21:00',85.09,85.092,85.077,85.09,47.5,85.097,85.099,85.086,85.099,59.0,True
'2018-12-05T08:22:00',85.089,85.124,85.087,85.124,95.87,85.098,85.133,85.095,85.133,112.19,True
'2018-12-05T08:23:00',85.124,85.15,85.113,85.148,114.53,85.132,85.156,85.121,85.156,108.0,True
'2018-12-05T08:24:00',85.147,85.151,85.136,85.146,76.25,85.156,85.16,85.145,85.152,88.84,False
'2018-12-05T08:25:00',85.143,85.146,85.134,85.139,65.62,85.151,85.154,85.143,85.148,66.37,False
'2018-12-05T08:26:00',85.139,85.139,85.127,85.132,57.85,85.148,85.148,85.134,85.141,51.48,False
'2018-12-05T08:27:00',85.132,85.137,85.13,85.136,23.48,85.14,85.144,85.139,85.144,22.5,True
'2018-12-05T08:28:00',85.136,85.149,85.133,85.144,71.75,85.145,85.157,85.141,85.152,86.61,False
'2018-12-05T08:29:00',85.143,85.147,85.135,85.141,73.59,85.151,85.155,85.144,85.153,92.07,False
'2018-12-05T08:30:00',85.14,85.141,85.111,85.111,80.99,85.152,85.152,85.12,85.12,88.19,False
'2018-12-05T08:31:00',85.11,85.117,85.11,85.11,53.75,85.119,85.126,85.118,85.119,63.25,False
'2018-12-05T08:32:00',85.109,85.112,85.103,85.11,31.49,85.119,85.119,85.112,85.117,33.25,True
'2018-12-05T08:33:00',85.109,85.117,85.104,85.113,52.75,85.118,85.125,85.112,85.122,65.75,True
'2018-12-05T08:34:00',85.112,85.121,85.109,85.12,67.5,85.121,85.129,85.117,85.128,72.5,True
'2018-12-05T08:35:00',85.118,85.121,85.11,85.119,53.0,85.126,85.13,85.119,85.127,59.25,False
'2018-12-05T08:36:00',85.117,85.117,85.094,85.098,72.25,85.123,85.126,85.103,85.107,86.5,False
'2018-12-05T08:37:00',85.1,85.112,85.1,85.103,79.12,85.109,85.121,85.107,85.112,74.75,False
'2018-12-05T08:38:00',85.106,85.109,85.103,85.107,53.25,85.115,85.116,85.111,85.115,50.2,True
'2018-12-05T08:39:00',85.105,85.113,85.103,85.108,44.25,85.112,85.121,85.11,85.117,41.0,False
'2018-12-05T08:40:00',85.108,85.112,85.108,85.111,51.75,85.118,85.121,85.116,85.118,65.15,False
'2018-12-05T08:41:00',85.109,85.11,85.105,85.105,33.75,85.118,85.12,85.112,85.112,42.5,True
'2018-12-05T08:42:00',85.105,85.112,85.103,85.105,37.5,85.111,85.119,85.111,85.112,33.0,False
'2018-12-05T08:43:00',85.106,85.106,85.089,85.091,40.25,85.112,85.112,85.096,85.098,38.75,False
'2018-12-05T08:44:00',85.092,85.098,85.076,85.077,81.87,85.099,85.105,85.083,85.086,81.0,False
'2018-12-05T08:45:00',85.077,85.077,85.07,85.075,37.0,85.085,85.085,85.076,85.083,39.0,True
'2018-12-05T08:46:00',85.074,85.078,85.073,85.077,30.25,85.081,85.084,85.08,85.083,35.0,True
'2018-12-05T08:47:00',85.076,85.078,85.076,85.077,17.25,85.083,85.087,85.083,85.084,19.25,True
'2018-12-05T08:48:00',85.077,85.08,85.077,85.077,25.75,85.085,85.088,85.084,85.085,32.5,False
'2018-12-05T08:49:00',85.078,85.08,85.073,85.079,56.25,85.085,85.088,85.081,85.087,66.0,True
'2018-12-05T08:50:00',85.078,85.082,85.074,85.074,56.0,85.087,85.089,85.081,85.082,61.02,False
'2018-12-05T08:51:00',85.075,85.081,85.073,85.08,52.5,85.082,85.089,85.081,85.088,68.5,True
'2018-12-05T08:52:00',85.081,85.096,85.08,85.095,30.5,85.088,85.104,85.088,85.103,38.75,False
'2018-12-05T08:53:00',85.095,85.095,85.085,85.085,32.25,85.104,85.104,85.091,85.091,38.25,False
'2018-12-05T08:54:00',85.085,85.087,85.08,85.085,44.25,85.092,85.094,85.087,85.093,48.75,True
'2018-12-05T08:55:00',85.085,85.092,85.079,85.091,65.75,85.094,85.099,85.086,85.098,68.0,True
'2018-12-05T08:56:00',85.091,85.106,85.089,85.106,52.0,85.1,85.114,85.096,85.113,68.37,True
'2018-12-05T08:57:00',85.105,85.108,85.087,85.097,64.0,85.113,85.116,85.095,85.105,74.37,False
'2018-12-05T08:58:00',85.096,85.108,85.093,85.108,50.75,85.105,85.115,85.1,85.113,64.62,True
'2018-12-05T08:59:00',85.107,85.118,85.099,85.112,99.0,85.113,85.126,85.105,85.12,101.37,False
'2018-12-05T09:00:00',85.112,85.117,85.092,85.104,141.0,85.122,85.125,85.099,85.113,144.28,False
'2018-12-05T09:01:00',85.105,85.105,85.086,85.09,104.5,85.113,85.113,85.091,85.097,95.5,False
'2018-12-05T09:02:00',85.09,85.09,85.079,85.082,85.5,85.096,85.097,85.083,85.09,84.75,False
'2018-12-05T09:03:00',85.081,85.086,85.071,85.082,86.25,85.09,85.093,85.079,85.091,79.24,True
'2018-12-05T09:04:00',85.083,85.089,85.082,85.084,63.5,85.089,85.097,85.089,85.091,58.5,False
'2018-12-05T09:05:00',85.082,85.086,85.07,85.07,101.5,85.091,85.092,85.076,85.078,98.5,False
'2018-12-05T09:06:00',85.071,85.075,85.067,85.071,80.65,85.078,85.083,85.075,85.081,75.37,True
'2018-12-05T09:07:00',85.07,85.081,85.066,85.067,112.0,85.079,85.088,85.074,85.076,111.25,False
'2018-12-05T09:08:00',85.069,85.08,85.066,85.075,61.25,85.076,85.088,85.074,85.082,60.0,True
'2018-12-05T09:09:00',85.075,85.087,85.072,85.082,68.0,85.081,85.096,85.081,85.089,59.5,True
'2018-12-05T09:10:00',85.083,85.108,85.083,85.108,77.75,85.089,85.114,85.089,85.113,97.0,True
'2018-12-05T09:11:00',85.107,85.111,85.1,85.107,80.25,85.113,85.118,85.105,85.116,75.75,True
'2018-12-05T09:12:00',85.107,85.111,85.103,85.105,90.0,85.114,85.119,85.111,85.112,77.25,False
'2018-12-05T09:13:00',85.104,85.106,85.093,85.093,74.5,85.112,85.115,85.099,85.099,74.25,False
'2018-12-05T09:14:00',85.092,85.096,85.088,85.09,74.75,85.101,85.104,85.096,85.1,65.87,True
'2018-12-05T09:15:00',85.089,85.101,85.088,85.096,73.25,85.1,85.108,85.097,85.104,62.75,False
'2018-12-05T09:16:00',85.096,85.097,85.077,85.077,48.5,85.105,85.105,85.085,85.086,46.75,False
'2018-12-05T09:17:00',85.077,85.078,85.066,85.069,87.75,85.083,85.086,85.074,85.076,74.0,False
'2018-12-05T09:18:00',85.069,85.077,85.066,85.07,82.0,85.077,85.085,85.073,85.078,88.75,False
'2018-12-05T09:19:00',85.068,85.074,85.065,85.069,65.75,85.077,85.082,85.072,85.075,60.25,False
'2018-12-05T09:20:00',85.066,85.069,85.054,85.068,79.5,85.075,85.076,85.062,85.076,77.0,True
'2018-12-05T09:21:00',85.068,85.079,85.068,85.079,87.0,85.077,85.087,85.076,85.086,74.0,True
'2018-12-05T09:22:00',85.078,85.081,85.073,85.081,58.99,85.086,85.089,85.08,85.087,58.5,True
'2018-12-05T09:23:00',85.081,85.082,85.073,85.077,57.75,85.088,85.09,85.081,85.086,58.75,False
'2018-12-05T09:24:00',85.076,85.081,85.065,85.069,67.0,85.084,85.088,85.074,85.077,63.87,False
'2018-12-05T09:25:00',85.07,85.071,85.055,85.056,74.12,85.078,85.078,85.063,85.064,71.62,False
'2018-12-05T09:26:00',85.057,85.061,85.055,85.061,64.5,85.065,85.07,85.062,85.068,55.25,True
'2018-12-05T09:27:00',85.06,85.063,85.057,85.059,56.47,85.068,85.07,85.064,85.066,43.0,True
'2018-12-05T09:28:00',85.059,85.064,85.057,85.062,56.0,85.068,85.071,85.065,85.071,61.0,True
'2018-12-05T09:29:00',85.065,85.082,85.059,85.071,80.0,85.071,85.09,85.067,85.078,76.37,False
'2018-12-05T09:30:00',85.071,85.082,85.067,85.074,81.75,85.079,85.087,85.075,85.081,70.75,True
'2018-12-05T09:31:00',85.074,85.086,85.071,85.077,74.5,85.083,85.095,85.079,85.085,75.5,True
'2018-12-05T09:32:00',85.08,85.089,85.076,85.089,54.0,85.086,85.098,85.084,85.098,59.25,True
'2018-12-05T09:33:00',85.09,85.092,85.075,85.077,61.75,85.098,85.1,85.083,85.084,70.75,False
'2018-12-05T09:34:00',85.077,85.078,85.066,85.072,87.62,85.085,85.086,85.075,85.08,76.5,False
'2018-12-05T09:35:00',85.073,85.077,85.068,85.069,75.5,85.08,85.084,85.075,85.079,59.25,False
'2018-12-05T09:36:00',85.068,85.073,85.061,85.061,58.12,85.076,85.08,85.07,85.07,55.0,False
'2018-12-05T09:37:00',85.062,85.068,85.06,85.06,76.75,85.07,85.076,85.068,85.068,74.25,False
'2018-12-05T09:38:00',85.06,85.063,85.055,85.058,66.5,85.067,85.072,85.064,85.067,54.5,True
'2018-12-05T09:39:00',85.059,85.071,85.057,85.066,50.5,85.067,85.08,85.064,85.075,53.5,False
'2018-12-05T09:40:00',85.067,85.067,85.06,85.06,16.5,85.075,85.075,85.069,85.069,15.0,False
'2018-12-05T09:41:00',85.06,85.064,85.048,85.056,74.5,85.068,85.071,85.057,85.065,75.75,False
'2018-12-05T09:42:00',85.057,85.057,85.042,85.049,56.75,85.066,85.066,85.05,85.058,57.75,False
'2018-12-05T09:43:00',85.05,85.05,85.034,85.04,64.5,85.058,85.058,85.042,85.049,68.0,False
'2018-12-05T09:44:00',85.042,85.044,85.033,85.036,75.25,85.051,85.051,85.042,85.048,87.0,True
'2018-12-05T09:45:00',85.036,85.044,85.034,85.042,75.0,85.047,85.052,85.043,85.049,84.75,False
'2018-12-05T09:46:00',85.041,85.041,85.025,85.032,67.62,85.049,85.049,85.034,85.041,73.49,True
'2018-12-05T09:47:00',85.032,85.044,85.032,85.033,50.35,85.04,85.052,85.04,85.042,53.25,True
'2018-12-05T09:48:00',85.036,85.046,85.032,85.044,76.5,85.044,85.054,85.04,85.051,59.5,True
'2018-12-05T09:49:00',85.044,85.061,85.041,85.053,95.91,85.052,85.069,85.049,85.065,72.0,True
'2018-12-05T09:50:00',85.053,85.069,85.051,85.064,128.77,85.064,85.076,85.06,85.072,85.0,False
'2018-12-05T09:51:00',85.065,85.065,85.055,85.056,60.75,85.072,85.072,85.062,85.064,46.5,False
'2018-12-05T09:52:00',85.056,85.063,85.05,85.061,52.25,85.063,85.071,85.058,85.068,47.37,False
'2018-12-05T09:53:00',85.061,85.063,85.056,85.061,38.0,85.069,85.071,85.064,85.068,35.75,True
'2018-12-05T09:54:00',85.061,85.065,85.052,85.054,66.75,85.069,85.071,85.06,85.064,68.0,False
'2018-12-05T09:55:00',85.053,85.058,85.048,85.05,66.5,85.064,85.066,85.055,85.057,52.25,False
'2018-12-05T09:56:00',85.049,85.058,85.046,85.047,61.75,85.055,85.064,85.054,85.055,60.74,False
'2018-12-05T09:57:00',85.048,85.055,85.048,85.055,51.25,85.055,85.061,85.055,85.061,48.25,True
'2018-12-05T09:58:00',85.056,85.066,85.054,85.064,117.25,85.061,85.072,85.061,85.07,92.0,True
'2018-12-05T09:59:00',85.066,85.068,85.055,85.057,83.25,85.073,85.075,85.065,85.067,72.75,False
'2018-12-05T10:00:00',85.056,85.056,85.035,85.041,69.25,85.067,85.067,85.041,85.049,71.0,False
'2018-12-05T10:01:00',85.042,85.056,85.038,85.053,72.5,85.049,85.063,85.046,85.061,75.25,True
'2018-12-05T10:02:00',85.056,85.062,85.052,85.058,77.25,85.062,85.071,85.058,85.066,72.12,True
'2018-12-05T10:03:00',85.061,85.086,85.061,85.08,90.5,85.067,85.092,85.067,85.087,91.25,False
'2018-12-05T10:04:00',85.082,85.082,85.064,85.064,82.0,85.087,85.09,85.072,85.073,75.5,False
'2018-12-05T10:05:00',85.064,85.071,85.064,85.065,59.5,85.072,85.079,85.072,85.072,48.5,False
'2018-12-05T10:06:00',85.063,85.063,85.053,85.059,51.25,85.072,85.072,85.06,85.067,50.0,False
'2018-12-05T10:07:00',85.06,85.06,85.051,85.053,63.5,85.066,85.067,85.059,85.062,64.5,False
'2018-12-05T10:08:00',85.053,85.055,85.048,85.049,62.5,85.061,85.063,85.056,85.057,57.0,False
'2018-12-05T10:09:00',85.048,85.053,85.047,85.051,40.0,85.057,85.061,85.055,85.058,29.25,True
'2018-12-05T10:10:00',85.05,85.055,85.048,85.049,49.5,85.058,85.062,85.055,85.058,40.0,True
'2018-12-05T10:11:00',85.048,85.059,85.045,85.052,51.5,85.054,85.068,85.054,85.059,43.5,False
'2018-12-05T10:12:00',85.05,85.053,85.028,85.028,89.5,85.059,85.059,85.036,85.037,71.61,False
'2018-12-05T10:13:00',85.029,85.035,85.02,85.022,71.0,85.037,85.043,85.026,85.031,73.25,False
'2018-12-05T10:14:00',85.022,85.022,85.014,85.015,57.0,85.03,85.03,85.023,85.023,60.0,True
'2018-12-05T10:15:00',85.016,85.023,85.01,85.017,79.75,85.023,85.031,85.018,85.024,66.0,False
'2018-12-05T10:16:00',85.019,85.023,85.016,85.017,60.25,85.025,85.029,85.023,85.025,41.5,True
'2018-12-05T10:17:00',85.017,85.023,85.016,85.017,45.75,85.026,85.032,85.022,85.023,35.5,False
'2018-12-05T10:18:00',85.016,85.021,85.005,85.012,62.75,85.023,85.028,85.012,85.018,62.25,True
'2018-12-05T10:19:00',85.011,85.032,85.011,85.028,86.75,85.018,85.039,85.018,85.036,65.75,False
'2018-12-05T10:20:00',85.027,85.03,85.018,85.025,83.0,85.036,85.038,85.026,85.033,89.75,False
'2018-12-05T10:21:00',85.025,85.03,85.021,85.027,55.75,85.032,85.037,85.028,85.036,54.75,True
'2018-12-05T10:22:00',85.028,85.035,85.028,85.035,26.75,85.036,85.042,85.036,85.041,23.0,False
'2018-12-05T10:23:00',85.033,85.035,85.026,85.027,54.0,85.042,85.042,85.033,85.036,44.75,False
'2018-12-05T10:24:00',85.027,85.032,85.024,85.029,62.6,85.035,85.039,85.033,85.037,53.5,True
'2018-12-05T10:25:00',85.028,85.035,85.028,85.033,30.25,85.037,85.042,85.037,85.042,28.0,True
'2018-12-05T10:26:00',85.033,85.039,85.025,85.026,42.25,85.043,85.048,85.034,85.036,41.25,False
'2018-12-05T10:27:00',85.027,85.029,85.024,85.029,28.5,85.036,85.037,85.031,85.037,33.75,True
'2018-12-05T10:28:00',85.029,85.033,85.027,85.033,26.25,85.038,85.041,85.036,85.04,35.0,False
'2018-12-05T10:29:00',85.03,85.033,85.028,85.032,32.25,85.039,85.041,85.035,85.041,34.37,False
'2018-12-05T10:30:00',85.031,85.031,85.019,85.019,48.49,85.04,85.04,85.027,85.027,43.0,False
'2018-12-05T10:31:00',85.018,85.022,85.009,85.011,60.62,85.027,85.031,85.017,85.02,42.25,False
'2018-12-05T10:32:00',85.011,85.012,85.005,85.007,62.49,85.019,85.021,85.012,85.016,58.25,True
'2018-12-05T10:33:00',85.007,85.013,85.004,85.008,58.75,85.015,85.022,85.012,85.015,61.62,False
'2018-12-05T10:34:00',85.009,85.013,85.002,85.002,51.73,85.016,85.02,85.009,85.009,50.5,True
'2018-12-05T10:35:00',85.0,85.017,85.0,85.008,94.5,85.009,85.025,85.009,85.017,94.5,False
'2018-12-05T10:36:00',85.009,85.015,85.008,85.015,65.0,85.017,85.024,85.015,85.024,50.87,True
'2018-12-05T10:37:00',85.016,85.02,85.013,85.017,64.25,85.025,85.029,85.02,85.025,51.0,True
'2018-12-05T10:38:00',85.017,85.024,85.013,85.023,85.0,85.026,85.031,85.022,85.03,53.0,True
'2018-12-05T10:39:00',85.025,85.028,85.01,85.015,71.62,85.03,85.036,85.017,85.022,57.0,False
'2018-12-05T10:40:00',85.014,85.02,85.011,85.02,58.5,85.021,85.028,85.02,85.028,51.25,True
'2018-12-05T10:41:00',85.019,85.03,85.014,85.015,60.75,85.028,85.037,85.023,85.023,47.75,False
'2018-12-05T10:42:00',85.015,85.023,85.012,85.022,60.5,85.024,85.031,85.019,85.031,52.5,True
'2018-12-05T10:43:00',85.024,85.024,85.016,85.02,48.5,85.031,85.033,85.024,85.028,42.0,False
'2018-12-05T10:44:00',85.021,85.021,85.011,85.016,49.0,85.028,85.028,85.016,85.022,53.5,False
'2018-12-05T10:45:00',85.017,85.018,84.998,84.998,70.5,85.023,85.023,85.005,85.005,56.0,False
'2018-12-05T10:46:00',84.998,85.005,84.996,84.999,84.87,85.006,85.014,85.003,85.006,71.0,False
'2018-12-05T10:47:00',84.998,84.999,84.994,84.997,74.25,85.005,85.008,85.001,85.006,65.75,False
'2018-12-05T10:48:00',84.996,84.996,84.987,84.993,55.5,85.005,85.005,84.996,85.001,42.5,True
'2018-12-05T10:49:00',84.992,85.0,84.992,84.995,48.75,85.001,85.008,85.001,85.005,43.75,True
'2018-12-05T10:50:00',84.995,85.0,84.993,84.997,93.08,85.004,85.009,85.001,85.002,85.25,True
'2018-12-05T10:51:00',84.996,85.013,84.996,85.004,81.0,85.004,85.021,85.004,85.011,74.25,True
'2018-12-05T10:52:00',85.003,85.016,84.999,85.016,55.86,85.011,85.025,85.008,85.024,49.87,True
'2018-12-05T10:53:00',85.017,85.017,85.005,85.005,63.37,85.024,85.025,85.013,85.013,79.75,True
'2018-12-05T10:54:00',85.006,85.019,85.002,85.002,95.74,85.014,85.026,85.009,85.011,95.25,False
'2018-12-05T10:55:00',85.003,85.008,84.99,84.99,51.0,85.011,85.016,84.998,84.998,52.0,False
'2018-12-05T10:56:00',84.99,84.997,84.989,84.995,40.5,84.997,85.004,84.997,85.004,44.75,True
'2018-12-05T10:57:00',84.997,85.007,84.994,85.006,48.5,85.005,85.014,85.002,85.012,39.75,True
'2018-12-05T10:58:00',85.007,85.008,84.994,84.994,56.25,85.015,85.015,85.003,85.003,58.0,False
'2018-12-05T10:59:00',84.996,84.997,84.991,84.995,50.25,85.003,85.005,85.0,85.003,62.0,True
'2018-12-05T11:00:00',84.995,85.009,84.995,85.005,45.12,85.004,85.017,85.003,85.013,42.0,True
'2018-12-05T11:01:00',85.003,85.017,85.003,85.016,52.0,85.012,85.025,85.01,85.023,58.5,True
'2018-12-05T11:02:00',85.016,85.03,85.015,85.018,95.0,85.024,85.039,85.022,85.025,98.0,False
'2018-12-05T11:03:00',85.018,85.024,85.014,85.024,54.75,85.024,85.031,85.021,85.031,51.0,True
'2018-12-05T11:04:00',85.023,85.035,85.023,85.034,42.75,85.032,85.044,85.031,85.042,56.5,True
'2018-12-05T11:05:00',85.033,85.04,85.03,85.03,51.5,85.042,85.049,85.039,85.039,47.75,False
'2018-12-05T11:06:00',85.031,85.037,85.03,85.036,29.25,85.04,85.045,85.038,85.045,31.0,False
'2018-12-05T11:07:00',85.036,85.037,85.023,85.03,45.25,85.043,85.045,85.031,85.039,52.62,False
'2018-12-05T11:08:00',85.03,85.036,85.029,85.035,56.0,85.039,85.043,85.038,85.042,59.22,True
'2018-12-05T11:09:00',85.035,85.05,85.035,85.038,57.5,85.044,85.057,85.043,85.047,62.37,False
'2018-12-05T11:10:00',85.038,85.038,85.027,85.038,45.25,85.046,85.047,85.035,85.046,41.25,False
'2018-12-05T11:11:00',85.038,85.038,85.034,85.034,61.75,85.045,85.046,85.041,85.042,49.5,True
'2018-12-05T11:12:00',85.034,85.038,85.024,85.038,64.25,85.041,85.047,85.032,85.047,67.25,True
'2018-12-05T11:13:00',85.038,85.04,85.03,85.03,41.25,85.045,85.048,85.037,85.037,39.12,False
'2018-12-05T11:14:00',85.03,85.038,85.027,85.037,48.75,85.036,85.048,85.036,85.045,56.49,True
'2018-12-05T11:15:00',85.036,85.042,85.036,85.038,44.25,85.045,85.049,85.044,85.045,44.0,True
'2018-12-05T11:16:00',85.037,85.043,85.035,85.036,53.5,85.045,85.05,85.042,85.042,56.5,False
'2018-12-05T11:17:00',85.034,85.035,85.013,85.015,71.37,85.043,85.043,85.021,85.023,67.87,False
'2018-12-05T11:18:00',85.015,85.034,85.013,85.032,52.0,85.021,85.04,85.02,85.04,60.5,True
'2018-12-05T11:19:00',85.031,85.04,85.028,85.04,52.25,85.04,85.049,85.035,85.048,45.0,False
'2018-12-05T11:20:00',85.04,85.04,85.031,85.034,47.5,85.046,85.046,85.037,85.042,48.0,True
'2018-12-05T11:21:00',85.035,85.047,85.033,85.042,45.25,85.042,85.054,85.041,85.05,47.5,False
'2018-12-05T11:22:00',85.043,85.045,85.037,85.04,51.75,85.05,85.052,85.044,85.048,45.5,False
'2018-12-05T11:23:00',85.039,85.043,85.036,85.037,61.25,85.047,85.051,85.044,85.045,67.75,False
'2018-12-05T11:24:00',85.037,85.037,85.032,85.036,41.0,85.043,85.046,85.041,85.044,42.5,True
'2018-12-05T11:25:00',85.037,85.052,85.034,85.048,77.5,85.044,85.06,85.042,85.054,75.62,False
'2018-12-05T11:26:00',85.047,85.047,85.037,85.043,35.25,85.055,85.055,85.044,85.051,31.25,False
'2018-12-05T11:27:00',85.042,85.045,85.035,85.035,45.0,85.051,85.053,85.043,85.044,30.5,False
'2018-12-05T11:28:00',85.036,85.042,85.036,85.039,28.5,85.044,85.049,85.043,85.046,37.0,True
'2018-12-05T11:29:00',85.039,85.046,85.039,85.039,27.0,85.047,85.052,85.047,85.048,23.0,False
'2018-12-05T11:30:00',85.038,85.041,85.032,85.04,54.75,85.047,85.049,85.039,85.048,46.5,True
'2018-12-05T11:31:00',85.041,85.045,85.037,85.041,59.0,85.047,85.053,85.044,85.048,39.5,False
'2018-12-05T11:32:00',85.041,85.042,85.031,85.031,69.37,85.049,85.049,85.039,85.04,47.5,False
'2018-12-05T11:33:00',85.032,85.039,85.023,85.024,64.75,85.04,85.048,85.03,85.033,43.25,False
'2018-12-05T11:34:00',85.024,85.028,85.021,85.026,37.74,85.032,85.035,85.03,85.034,34.0,True
'2018-12-05T11:35:00',85.027,85.031,85.02,85.027,55.25,85.035,85.038,85.027,85.035,44.37,True
'2018-12-05T11:36:00',85.026,85.031,85.021,85.023,48.5,85.034,85.039,85.029,85.031,33.0,False
'2018-12-05T11:37:00',85.022,85.023,85.013,85.02,49.0,85.03,85.031,85.021,85.026,33.75,True
'2018-12-05T11:38:00',85.02,85.032,85.019,85.031,32.0,85.028,85.04,85.028,85.039,25.0,True
'2018-12-05T11:39:00',85.031,85.034,85.029,85.034,23.75,85.04,85.042,85.036,85.042,20.0,True
'2018-12-05T11:40:00',85.035,85.046,85.034,85.046,45.5,85.043,85.054,85.041,85.054,41.75,True
'2018-12-05T11:41:00',85.045,85.047,85.038,85.046,49.62,85.054,85.055,85.045,85.053,51.0,False
'2018-12-05T11:42:00',85.044,85.046,85.038,85.043,33.75,85.053,85.054,85.047,85.051,34.5,False
'2018-12-05T11:43:00',85.044,85.045,85.035,85.037,52.25,85.05,85.052,85.043,85.043,53.62,False
'2018-12-05T11:44:00',85.037,85.038,85.03,85.034,47.0,85.04,85.044,85.037,85.041,52.75,False
'2018-12-05T11:45:00',85.034,85.035,85.031,85.033,33.0,85.042,85.042,85.039,85.041,37.75,True
'2018-12-05T11:46:00',85.032,85.044,85.032,85.044,33.25,85.041,85.052,85.041,85.052,37.5,True
'2018-12-05T11:47:00',85.043,85.045,85.039,85.039,30.75,85.052,85.052,85.046,85.048,37.25,False
'2018-12-05T11:48:00',85.04,85.041,85.036,85.037,26.0,85.048,85.048,85.045,85.046,28.75,True
'2018-12-05T11:49:00',85.038,85.045,85.034,85.037,60.75,85.047,85.052,85.042,85.045,47.12,False
'2018-12-05T11:50:00',85.037,85.042,85.034,85.041,56.75,85.046,85.05,85.042,85.047,43.5,True
'2018-12-05T11:51:00',85.039,85.045,85.036,85.043,39.1,85.047,85.054,85.044,85.052,39.5,True
'2018-12-05T11:52:00',85.045,85.047,85.043,85.046,16.25,85.052,85.057,85.052,85.052,14.5,True
'2018-12-05T11:53:00',85.044,85.053,85.042,85.052,47.0,85.052,85.062,85.051,85.061,38.0,False
'2018-12-05T11:54:00',85.053,85.053,85.044,85.047,36.75,85.061,85.061,85.052,85.055,35.5,True
'2018-12-05T11:55:00',85.047,85.055,85.045,85.053,49.5,85.056,85.063,85.052,85.062,37.12,True
'2018-12-05T11:56:00',85.054,85.059,85.053,85.057,86.75,85.062,85.067,85.061,85.066,70.75,True
'2018-12-05T11:57:00',85.057,85.079,85.055,85.079,86.25,85.065,85.085,85.062,85.085,79.75,False
'2018-12-05T11:58:00',85.077,85.078,85.068,85.071,79.25,85.085,85.085,85.075,85.078,62.0,True
'2018-12-05T11:59:00',85.071,85.081,85.071,85.077,115.25,85.079,85.09,85.078,85.085,89.67,False
'2018-12-05T12:00:00',85.078,85.08,85.052,85.052,91.25,85.087,85.087,85.06,85.06,105.25,False
'2018-12-05T12:01:00',85.053,85.063,85.046,85.048,107.25,85.06,85.071,85.054,85.057,106.0,True
'2018-12-05T12:02:00',85.049,85.073,85.048,85.067,183.6,85.057,85.082,85.055,85.075,155.5,True
'2018-12-05T12:03:00',85.066,85.077,85.062,85.074,103.25,85.075,85.083,85.07,85.08,82.0,True
'2018-12-05T12:04:00',85.074,85.079,85.063,85.063,83.25,85.079,85.085,85.072,85.072,73.0,False
'2018-12-05T12:05:00',85.064,85.07,85.043,85.044,96.5,85.072,85.077,85.051,85.052,81.75,False
'2018-12-05T12:06:00',85.043,85.054,85.043,85.045,72.75,85.052,85.062,85.051,85.053,57.0,False
'2018-12-05T12:07:00',85.045,85.049,85.042,85.048,54.25,85.051,85.058,85.049,85.056,49.5,True
'2018-12-05T12:08:00',85.048,85.061,85.048,85.06,67.5,85.055,85.068,85.055,85.068,56.05,True
'2018-12-05T12:09:00',85.059,85.068,85.057,85.063,75.75,85.064,85.075,85.064,85.071,69.74,True
'2018-12-05T12:10:00',85.063,85.069,85.057,85.066,73.0,85.072,85.076,85.064,85.074,80.0,False
'2018-12-05T12:11:00',85.066,85.068,85.057,85.067,68.75,85.073,85.074,85.064,85.074,62.25,True
'2018-12-05T12:12:00',85.071,85.075,85.062,85.065,60.75,85.076,85.081,85.067,85.072,59.5,False
'2018-12-05T12:13:00',85.065,85.067,85.059,85.064,89.0,85.073,85.074,85.064,85.069,79.0,False
'2018-12-05T12:14:00',85.064,85.064,85.051,85.053,58.5,85.07,85.07,85.055,85.06,60.0,False
'2018-12-05T12:15:00',85.053,85.056,85.051,85.055,61.5,85.061,85.064,85.057,85.061,63.25,False
'2018-12-05T12:16:00',85.053,85.053,85.036,85.041,93.5,85.06,85.06,85.043,85.047,88.5,False
'2018-12-05T12:17:00',85.04,85.051,85.04,85.045,82.5,85.048,85.058,85.047,85.054,66.75,True
'2018-12-05T12:18:00',85.046,85.051,85.042,85.05,72.25,85.054,85.059,85.049,85.059,61.25,True
'2018-12-05T12:19:00',85.051,85.069,85.041,85.069,110.5,85.059,85.077,85.047,85.075,101.6,True
'2018-12-05T12:20:00',85.067,85.075,85.058,85.07,95.75,85.076,85.083,85.067,85.078,75.0,True
'2018-12-05T12:21:00',85.072,85.078,85.059,85.064,102.25,85.079,85.085,85.066,85.072,93.25,False
'2018-12-05T12:22:00',85.064,85.069,85.061,85.062,38.25,85.071,85.078,85.069,85.069,36.25,False
'2018-12-05T12:23:00',85.062,85.068,85.056,85.056,46.0,85.07,85.075,85.064,85.064,56.75,False
'2018-12-05T12:24:00',85.057,85.065,85.053,85.057,78.5,85.063,85.073,85.059,85.063,84.0,False
'2018-12-05T12:25:00',85.056,85.058,85.05,85.05,46.37,85.063,85.066,85.057,85.058,54.75,False
'2018-12-05T12:26:00',85.05,85.051,85.041,85.041,58.0,85.059,85.059,85.047,85.047,58.25,False
'2018-12-05T12:27:00',85.04,85.048,85.033,85.048,48.25,85.047,85.057,85.042,85.056,61.1,True
'2018-12-05T12:28:00',85.048,85.051,85.043,85.049,46.0,85.057,85.059,85.052,85.056,56.87,False
'2018-12-05T12:29:00',85.047,85.047,85.042,85.044,13.75,85.056,85.056,85.051,85.053,14.75,False
'2018-12-05T12:30:00',85.043,85.044,85.032,85.033,69.0,85.052,85.053,85.04,85.04,65.25,False
'2018-12-05T12:31:00',85.033,85.039,85.032,85.039,25.75,85.041,85.046,85.04,85.046,27.5,True
'2018-12-05T12:32:00',85.039,85.044,85.038,85.044,47.0,85.047,85.052,85.046,85.052,37.25,True
'2018-12-05T12:33:00',85.043,85.049,85.041,85.046,48.75,85.052,85.058,85.05,85.055,45.12,True
'2018-12-05T12:34:00',85.047,85.053,85.044,85.044,37.75,85.055,85.061,85.053,85.053,37.0,False
'2018-12-05T12:35:00',85.045,85.053,85.043,85.043,56.75,85.053,85.061,85.05,85.051,61.75,False
'2018-12-05T12:36:00',85.045,85.048,85.038,85.039,35.75,85.053,85.056,85.045,85.047,39.25,False
'2018-12-05T12:37:00',85.039,85.039,85.037,85.037,40.74,85.045,85.047,85.043,85.045,41.47,True
'2018-12-05T12:38:00',85.034,85.043,85.031,85.04,42.0,85.043,85.051,85.038,85.047,69.04,True
'2018-12-05T12:39:00',85.037,85.046,85.027,85.03,75.0,85.046,85.053,85.033,85.036,90.75,False
'2018-12-05T12:40:00',85.03,85.031,85.017,85.017,44.5,85.038,85.038,85.024,85.025,45.25,False
'2018-12-05T12:41:00',85.018,85.024,85.016,85.021,58.5,85.025,85.032,85.023,85.03,62.5,False
'2018-12-05T12:42:00',85.021,85.023,85.012,85.012,41.5,85.029,85.03,85.018,85.019,47.0,False
'2018-12-05T12:43:00',85.012,85.018,85.01,85.013,68.75,85.02,85.025,85.019,85.021,73.55,True
'2018-12-05T12:44:00',85.014,85.028,85.011,85.026,57.5,85.021,85.035,85.018,85.033,75.75,True
'2018-12-05T12:45:00',85.023,85.029,85.02,85.026,57.5,85.028,85.036,85.027,85.033,56.0,True
'2018-12-05T12:46:00',85.026,85.036,85.026,85.032,43.75,85.034,85.045,85.032,85.038,50.25,False
'2018-12-05T12:47:00',85.03,85.036,85.025,85.028,56.5,85.038,85.044,85.032,85.035,49.0,False
'2018-12-05T12:48:00',85.028,85.031,85.02,85.02,92.5,85.036,85.039,85.027,85.027,99.25,False
'2018-12-05T12:49:00',85.02,85.024,85.018,85.023,53.0,85.028,85.032,85.026,85.032,50.75,True
'2018-12-05T12:50:00',85.023,85.031,85.022,85.029,52.37,85.031,85.04,85.031,85.035,57.0,False
'2018-12-05T12:51:00',85.028,85.031,85.022,85.027,53.5,85.035,85.039,85.03,85.034,57.25,False
'2018-12-05T12:52:00',85.027,85.03,85.011,85.015,85.0,85.035,85.038,85.018,85.022,85.25,False
'2018-12-05T12:53:00',85.014,85.029,85.014,85.029,69.5,85.022,85.035,85.022,85.035,70.5,True
'2018-12-05T12:54:00',85.028,85.041,85.026,85.041,55.5,85.035,85.049,85.033,85.049,56.25,True
'2018-12-05T12:55:00',85.041,85.044,85.038,85.044,39.75,85.048,85.051,85.046,85.051,37.0,False
'2018-12-05T12:56:00',85.042,85.043,85.033,85.036,55.75,85.046,85.051,85.042,85.044,52.25,False
'2018-12-05T12:57:00',85.035,85.037,85.028,85.028,30.0,85.043,85.045,85.037,85.037,31.5,False
'2018-12-05T12:58:00',85.028,85.032,85.024,85.031,44.5,85.036,85.038,85.032,85.038,48.0,True
'2018-12-05T12:59:00',85.032,85.043,85.031,85.041,39.25,85.038,85.052,85.038,85.051,38.25,False
'2018-12-05T13:00:00',85.041,85.042,85.036,85.036,37.5,85.052,85.052,85.044,85.045,36.49,True
'2018-12-05T13:01:00',85.037,85.049,85.037,85.049,46.5,85.045,85.056,85.044,85.056,40.75,True
'2018-12-05T13:02:00',85.048,85.057,85.046,85.052,85.5,85.056,85.065,85.054,85.06,90.5,False
'2018-12-05T13:03:00',85.051,85.051,85.042,85.045,55.62,85.06,85.06,85.049,85.053,50.75,False
'2018-12-05T13:04:00',85.045,85.051,85.042,85.05,69.5,85.052,85.06,85.05,85.058,79.25,True
'2018-12-05T13:05:00',85.052,85.052,85.046,85.048,44.0,85.06,85.06,85.054,85.057,52.75,False
'2018-12-05T13:06:00',85.049,85.049,85.04,85.041,35.0,85.057,85.057,85.049,85.05,29.25,False
'2018-12-05T13:07:00',85.043,85.048,85.04,85.048,26.12,85.049,85.057,85.047,85.057,26.75,True
'2018-12-05T13:08:00',85.05,85.05,85.044,85.047,44.75,85.057,85.058,85.053,85.055,45.25,False
'2018-12-05T13:09:00',85.047,85.047,85.031,85.031,55.5,85.054,85.055,85.04,85.04,50.75,False
'2018-12-05T13:10:00',85.032,85.038,85.028,85.031,79.37,85.04,85.045,85.036,85.039,76.0,False
'2018-12-05T13:11:00',85.031,85.032,85.024,85.028,44.5,85.038,85.039,85.032,85.035,50.25,False
'2018-12-05T13:12:00',85.029,85.029,85.016,85.016,53.0,85.035,85.035,85.024,85.024,49.5,False
'2018-12-05T13:13:00',85.016,85.021,85.015,85.019,51.75,85.023,85.029,85.022,85.026,44.5,True
'2018-12-05T13:14:00',85.018,85.031,85.018,85.028,63.5,85.026,85.039,85.026,85.035,47.5,False
'2018-12-05T13:15:00',85.026,85.03,85.023,85.029,52.12,85.035,85.038,85.03,85.036,55.37,True
'2018-12-05T13:16:00',85.029,85.036,85.026,85.035,43.75,85.038,85.045,85.035,85.043,36.5,True
'2018-12-05T13:17:00',85.037,85.045,85.035,85.041,50.25,85.044,85.053,85.043,85.049,42.75,True
'2018-12-05T13:18:00',85.043,85.056,85.041,85.055,68.0,85.049,85.062,85.048,85.061,68.5,True
'2018-12-05T13:19:00',85.054,85.057,85.041,85.046,51.0,85.061,85.062,85.048,85.054,50.75,False
'2018-12-05T13:20:00',85.047,85.053,85.047,85.048,58.75,85.054,85.059,85.053,85.055,59.0,True
'2018-12-05T13:21:00',85.051,85.061,85.05,85.061,25.5,85.056,85.068,85.056,85.068,34.0,True
'2018-12-05T13:22:00',85.061,85.062,85.059,85.061,26.0,85.067,85.068,85.064,85.067,30.0,False
'2018-12-05T13:23:00',85.061,85.061,85.056,85.057,21.0,85.066,85.066,85.062,85.065,24.0,True
'2018-12-05T13:24:00',85.058,85.063,85.056,85.06,33.0,85.065,85.07,85.063,85.068,41.87,True
'2018-12-05T13:25:00',85.061,85.064,85.053,85.061,86.25,85.068,85.071,85.061,85.069,71.87,True
'2018-12-05T13:26:00',85.063,85.066,85.057,85.057,74.12,85.071,85.073,85.064,85.065,56.0,False
'2018-12-05T13:27:00',85.058,85.06,85.05,85.05,26.75,85.065,85.066,85.057,85.058,26.5,False
'2018-12-05T13:28:00',85.052,85.052,85.043,85.046,25.75,85.058,85.059,85.051,85.054,21.0,True
'2018-12-05T13:29:00',85.047,85.057,85.047,85.057,17.0,85.054,85.063,85.054,85.063,18.25,True
'2018-12-05T13:30:00',85.057,85.06,85.056,85.056,44.5,85.062,85.066,85.061,85.061,37.5,False
'2018-12-05T13:31:00',85.056,85.059,85.049,85.049,23.5,85.062,85.064,85.055,85.057,20.0,False
'2018-12-05T13:32:00',85.049,85.056,85.048,85.051,52.5,85.058,85.063,85.054,85.058,35.25,True
'2018-12-05T13:33:00',85.051,85.063,85.051,85.059,34.25,85.059,85.071,85.059,85.067,23.0,False
'2018-12-05T13:34:00',85.061,85.063,85.055,85.06,49.0,85.068,85.069,85.062,85.068,36.5,True
'2018-12-05T13:35:00',85.061,85.065,85.055,85.065,70.25,85.068,85.072,85.063,85.072,52.0,True
'2018-12-05T13:36:00',85.067,85.067,85.059,85.06,52.25,85.072,85.072,85.066,85.067,42.5,False
'2018-12-05T13:37:00',85.061,85.061,85.053,85.055,45.25,85.067,85.068,85.06,85.061,41.75,False
'2018-12-05T13:38:00',85.054,85.061,85.049,85.061,64.25,85.061,85.067,85.055,85.067,64.0,True
'2018-12-05T13:39:00',85.061,85.065,85.059,85.064,48.75,85.066,85.071,85.065,85.069,41.25,True
'2018-12-05T13:40:00',85.062,85.078,85.059,85.075,47.5,85.07,85.085,85.065,85.081,38.5,True
'2018-12-05T13:41:00',85.075,85.078,85.059,85.064,65.5,85.083,85.087,85.067,85.07,56.75,False
'2018-12-05T13:42:00',85.066,85.072,85.063,85.066,61.25,85.072,85.079,85.071,85.072,72.75,False
'2018-12-05T13:43:00',85.067,85.071,85.056,85.056,43.25,85.074,85.08,85.064,85.065,48.37,False
'2018-12-05T13:44:00',85.055,85.058,85.043,85.045,34.5,85.064,85.065,85.05,85.052,41.36,True
'2018-12-05T13:45:00',85.046,85.06,85.046,85.06,35.5,85.052,85.069,85.052,85.067,39.5,True
'2018-12-05T13:46:00',85.061,85.066,85.053,85.058,67.75,85.068,85.075,85.06,85.067,73.87,False
'2018-12-05T13:47:00',85.059,85.063,85.059,85.061,28.5,85.067,85.071,85.065,85.069,30.5,True
'2018-12-05T13:48:00',85.06,85.065,85.058,85.063,43.5,85.069,85.073,85.065,85.072,40.0,True
'2018-12-05T13:49:00',85.063,85.066,85.063,85.065,19.5,85.071,85.074,85.07,85.073,19.25,True
'2018-12-05T13:50:00',85.066,85.088,85.065,85.088,32.25,85.074,85.095,85.073,85.095,40.5,True
'2018-12-05T13:51:00',85.088,85.095,85.083,85.094,30.75,85.096,85.103,85.091,85.1,37.5,False
'2018-12-05T13:52:00',85.092,85.094,85.084,85.088,40.25,85.1,85.102,85.091,85.095,41.25,True
'2018-12-05T13:53:00',85.087,85.095,85.085,85.094,28.5,85.095,85.102,85.092,85.102,25.25,False
'2018-12-05T13:54:00',85.095,85.095,85.091,85.093,27.5,85.102,85.102,85.098,85.101,23.5,True
'2018-12-05T13:55:00',85.093,85.096,85.09,85.095,30.75,85.1,85.103,85.098,85.103,25.0,True
'2018-12-05T13:56:00',85.096,85.118,85.096,85.112,44.0,85.102,85.124,85.102,85.12,40.12,False
'2018-12-05T13:57:00',85.111,85.115,85.108,85.115,98.0,85.12,85.124,85.115,85.123,77.0,False
'2018-12-05T13:58:00',85.115,85.115,85.108,85.114,52.0,85.124,85.124,85.117,85.123,34.75,True
'2018-12-05T13:59:00',85.114,85.125,85.108,85.125,55.0,85.122,85.134,85.117,85.133,47.0,False
'2018-12-05T14:00:00',85.124,85.125,85.104,85.118,133.0,85.13,85.133,85.113,85.127,134.75,True
'2018-12-05T14:01:00',85.12,85.127,85.12,85.121,75.0,85.128,85.134,85.127,85.129,65.0,False
'2018-12-05T14:02:00',85.121,85.125,85.113,85.123,88.0,85.13,85.134,85.122,85.131,87.25,True
'2018-12-05T14:03:00',85.123,85.13,85.123,85.129,53.25,85.132,85.138,85.131,85.138,53.75,True
'2018-12-05T14:04:00',85.13,85.132,85.123,85.126,74.25,85.138,85.139,85.129,85.133,73.75,False
'2018-12-05T14:05:00',85.125,85.13,85.11,85.11,59.62,85.134,85.138,85.118,85.118,60.0,False
'2018-12-05T14:06:00',85.111,85.112,85.1,85.1,63.62,85.119,85.121,85.109,85.109,56.97,False
'2018-12-05T14:07:00',85.101,85.103,85.1,85.102,32.75,85.11,85.112,85.108,85.111,27.5,True
'2018-12-05T14:08:00',85.104,85.107,85.094,85.102,40.75,85.113,85.115,85.101,85.111,39.5,True
'2018-12-05T14:09:00',85.101,85.112,85.095,85.106,61.37,85.11,85.121,85.103,85.114,50.25,False
'2018-12-05T14:10:00',85.107,85.109,85.104,85.107,66.75,85.114,85.117,85.111,85.114,50.25,True
'2018-12-05T14:11:00',85.108,85.111,85.102,85.107,59.0,85.115,85.12,85.11,85.114,51.25,True
'2018-12-05T14:12:00',85.106,85.115,85.104,85.113,67.87,85.115,85.122,85.112,85.121,52.25,True
'2018-12-05T14:13:00',85.112,85.12,85.108,85.112,92.62,85.121,85.129,85.115,85.121,62.75,False
'2018-12-05T14:14:00',85.113,85.115,85.103,85.108,64.0,85.122,85.124,85.112,85.118,58.61,False
'2018-12-05T14:15:00',85.108,85.111,85.104,85.109,54.0,85.118,85.119,85.113,85.116,54.24,False
'2018-12-05T14:16:00',85.109,85.109,85.104,85.105,35.5,85.115,85.116,85.111,85.113,24.75,True
'2018-12-05T14:17:00',85.105,85.113,85.104,85.106,69.75,85.114,85.122,85.113,85.113,60.49,False
'2018-12-05T14:18:00',85.105,85.112,85.102,85.11,95.25,85.113,85.119,85.11,85.117,73.25,True
'2018-12-05T14:19:00',85.107,85.128,85.104,85.125,85.25,85.116,85.135,85.112,85.132,69.87,False
'2018-12-05T14:20:00',85.123,85.125,85.098,85.115,140.75,85.132,85.133,85.107,85.124,107.98,True
'2018-12-05T14:21:00',85.116,85.125,85.115,85.122,75.0,85.125,85.134,85.123,85.129,64.0,True
'2018-12-05T14:22:00',85.121,85.132,85.121,85.131,51.25,85.13,85.14,85.129,85.139,49.0,True
'2018-12-05T14:23:00',85.132,85.144,85.129,85.136,103.12,85.138,85.151,85.136,85.143,81.5,True
'2018-12-05T14:24:00',85.136,85.148,85.128,85.139,79.5,85.142,85.155,85.135,85.147,63.87,True
'2018-12-05T14:25:00',85.139,85.151,85.13,85.134,96.25,85.146,85.158,85.139,85.142,93.25,False
'2018-12-05T14:26:00',85.135,85.145,85.133,85.138,71.5,85.142,85.153,85.141,85.146,72.5,False
'2018-12-05T14:27:00',85.137,85.14,85.127,85.128,86.0,85.146,85.148,85.135,85.136,84.75,False
'2018-12-05T14:28:00',85.128,85.134,85.123,85.126,75.5,85.137,85.139,85.132,85.135,68.25,False
'2018-12-05T14:29:00',85.127,85.129,85.126,85.127,31.0,85.135,85.137,85.133,85.137,28.25,True
'2018-12-05T14:30:00',85.126,85.133,85.126,85.131,57.5,85.137,85.142,85.135,85.139,63.24,True
'2018-12-05T14:31:00',85.131,85.136,85.128,85.13,52.5,85.138,85.143,85.135,85.138,60.5,True
'2018-12-05T14:32:00',85.134,85.147,85.128,85.141,67.25,85.138,85.155,85.135,85.15,79.5,False
'2018-12-05T14:33:00',85.141,85.141,85.133,85.135,52.0,85.149,85.149,85.142,85.142,62.25,True
'2018-12-05T14:34:00',85.136,85.146,85.132,85.143,90.5,85.142,85.154,85.14,85.151,110.25,True
'2018-12-05T14:35:00',85.145,85.147,85.14,85.144,66.5,85.152,85.156,85.148,85.153,69.25,False
'2018-12-05T14:36:00',85.143,85.143,85.129,85.141,64.5,85.151,85.151,85.136,85.15,80.75,True
'2018-12-05T14:37:00',85.142,85.145,85.137,85.142,59.75,85.148,85.153,85.146,85.151,61.75,True
'2018-12-05T14:38:00',85.143,85.147,85.138,85.141,69.75,85.151,85.154,85.145,85.148,83.24,True
'2018-12-05T14:39:00',85.141,85.147,85.14,85.146,62.0,85.146,85.155,85.146,85.154,56.75,True
'2018-12-05T14:40:00',85.145,85.152,85.136,85.14,63.25,85.152,85.16,85.143,85.148,71.5,False
'2018-12-05T14:41:00',85.14,85.141,85.136,85.14,40.0,85.147,85.15,85.143,85.148,36.12,True
'2018-12-05T14:42:00',85.139,85.142,85.135,85.14,57.5,85.148,85.151,85.143,85.149,44.75,False
'2018-12-05T14:43:00',85.14,85.14,85.119,85.122,71.25,85.148,85.149,85.128,85.13,82.5,False
'2018-12-05T14:44:00',85.12,85.139,85.114,85.134,99.12,85.129,85.148,85.121,85.143,102.12,True
'2018-12-05T14:45:00',85.136,85.153,85.134,85.153,66.5,85.142,85.162,85.141,85.162,61.5,True
'2018-12-05T14:46:00',85.152,85.154,85.146,85.151,52.5,85.161,85.163,85.155,85.16,43.75,True
'2018-12-05T14:47:00',85.153,85.16,85.153,85.157,51.5,85.161,85.168,85.161,85.166,47.5,True
'2018-12-05T14:48:00',85.157,85.161,85.152,85.155,70.62,85.165,85.168,85.159,85.162,76.5,False
'2018-12-05T14:49:00',85.156,85.16,85.154,85.155,51.75,85.162,85.168,85.161,85.163,48.0,True
'2018-12-05T14:50:00',85.156,85.163,85.154,85.163,54.25,85.163,85.171,85.163,85.171,49.5,True
'2018-12-05T14:51:00',85.162,85.172,85.162,85.169,76.0,85.171,85.18,85.169,85.176,65.5,True
'2018-12-05T14:52:00',85.17,85.174,85.162,85.167,45.75,85.177,85.18,85.17,85.174,50.75,True
'2018-12-05T14:53:00',85.166,85.177,85.164,85.174,52.0,85.174,85.184,85.173,85.182,46.25,True
'2018-12-05T14:54:00',85.175,85.18,85.171,85.18,95.87,85.181,85.188,85.178,85.188,101.5,True
'2018-12-05T14:55:00',85.182,85.185,85.174,85.184,73.12,85.189,85.193,85.182,85.192,66.5,True
'2018-12-05T14:56:00',85.185,85.191,85.183,85.185,49.75,85.191,85.199,85.19,85.194,45.25,False
'2018-12-05T14:57:00',85.185,85.186,85.175,85.175,50.25,85.193,85.194,85.182,85.182,48.0,False
'2018-12-05T14:58:00',85.175,85.185,85.174,85.181,50.75,85.183,85.193,85.182,85.19,58.75,False
'2018-12-05T14:59:00',85.181,85.182,85.167,85.17,94.75,85.189,85.191,85.175,85.178,111.25,False
'2018-12-05T15:00:00',85.17,85.179,85.168,85.173,88.5,85.179,85.186,85.175,85.179,94.62,True
'2018-12-05T15:01:00',85.169,85.183,85.166,85.183,73.75,85.178,85.192,85.174,85.192,70.37,True
'2018-12-05T15:02:00',85.183,85.186,85.176,85.182,63.0,85.191,85.195,85.183,85.191,52.5,False
'2018-12-05T15:03:00',85.181,85.185,85.177,85.183,45.75,85.19,85.193,85.185,85.191,34.0,True
'2018-12-05T15:04:00',85.183,85.193,85.181,85.182,43.5,85.192,85.2,85.19,85.19,32.25,False
'2018-12-05T15:05:00',85.181,85.189,85.177,85.179,45.5,85.19,85.198,85.185,85.188,38.75,False
'2018-12-05T15:06:00',85.178,85.18,85.17,85.173,61.0,85.187,85.189,85.179,85.181,57.75,False
'2018-12-05T15:07:00',85.172,85.173,85.167,85.168,62.0,85.18,85.182,85.175,85.176,68.5,False
'2018-12-05T15:08:00',85.167,85.173,85.161,85.167,75.25,85.176,85.18,85.17,85.175,72.75,False
'2018-12-05T15:09:00',85.166,85.167,85.141,85.148,59.62,85.175,85.175,85.147,85.156,67.5,False
'2018-12-05T15:10:00',85.152,85.152,85.141,85.146,52.0,85.158,85.16,85.149,85.155,58.0,False
'2018-12-05T15:11:00',85.145,85.148,85.125,85.126,83.75,85.152,85.155,85.134,85.135,99.0,False
'2018-12-05T15:12:00',85.127,85.13,85.115,85.117,70.12,85.134,85.139,85.122,85.124,68.75,False
'2018-12-05T15:13:00',85.117,85.129,85.112,85.118,83.26,85.125,85.136,85.12,85.126,86.75,False
'2018-12-05T15:14:00',85.119,85.121,85.109,85.121,91.0,85.126,85.13,85.117,85.13,96.12,True
'2018-12-05T15:15:00',85.122,85.125,85.112,85.12,106.55,85.131,85.134,85.119,85.128,101.12,True
'2018-12-05T15:16:00',85.12,85.126,85.105,85.113,97.0,85.129,85.134,85.113,85.122,105.12,False
'2018-12-05T15:17:00',85.113,85.119,85.106,85.108,84.25,85.12,85.129,85.113,85.117,83.75,True
'2018-12-05T15:18:00',85.109,85.12,85.103,85.107,96.75,85.118,85.128,85.112,85.115,109.5,True
'2018-12-05T15:19:00',85.111,85.134,85.108,85.13,133.5,85.118,85.138,85.116,85.138,147.5,True
'2018-12-05T15:20:00',85.132,85.138,85.108,85.111,112.25,85.14,85.147,85.116,85.118,104.75,False
'2018-12-05T15:21:00',85.111,85.129,85.11,85.124,122.5,85.12,85.136,85.118,85.132,96.62,False
'2018-12-05T15:22:00',85.124,85.128,85.112,85.128,117.5,85.133,85.137,85.12,85.135,89.25,False
'2018-12-05T15:23:00',85.127,85.128,85.09,85.091,99.5,85.133,85.136,85.099,85.1,92.12,False
'2018-12-05T15:24:00',85.092,85.101,85.08,85.086,122.75,85.099,85.11,85.089,85.095,93.12,False
'2018-12-05T15:25:00',85.087,85.096,85.08,85.089,113.62,85.095,85.103,85.089,85.097,106.6,False
'2018-12-05T15:26:00',85.088,85.094,85.079,85.083,86.5,85.096,85.101,85.087,85.089,71.12,False
'2018-12-05T15:27:00',85.082,85.086,85.074,85.085,109.12,85.091,85.095,85.083,85.094,81.75,True
'2018-12-05T15:28:00',85.084,85.101,85.083,85.086,85.5,85.093,85.108,85.091,85.093,73.25,False
'2018-12-05T15:29:00',85.085,85.098,85.084,85.087,93.5,85.093,85.106,85.092,85.096,89.87,False
'2018-12-05T15:30:00',85.087,85.087,85.073,85.079,74.25,85.095,85.095,85.081,85.088,62.5,True
'2018-12-05T15:31:00',85.079,85.089,85.07,85.07,79.0,85.087,85.097,85.079,85.079,64.75,False
'2018-12-05T15:32:00',85.071,85.083,85.071,85.074,101.5,85.08,85.091,85.08,85.082,93.5,True
'2018-12-05T15:33:00',85.072,85.088,85.072,85.083,98.25,85.081,85.097,85.08,85.09,91.87,True
'2018-12-05T15:34:00',85.08,85.109,85.078,85.105,125.0,85.089,85.116,85.087,85.111,128.92,True
'2018-12-05T15:35:00',85.106,85.116,85.105,85.107,83.75,85.113,85.122,85.113,85.113,89.0,False
'2018-12-05T15:36:00',85.108,85.113,85.081,85.09,116.75,85.113,85.12,85.089,85.097,110.66,False
'2018-12-05T15:37:00',85.091,85.092,85.081,85.084,109.0,85.097,85.098,85.088,85.093,100.75,True
'2018-12-05T15:38:00',85.085,85.122,85.081,85.118,97.5,85.093,85.128,85.088,85.124,83.0,True
'2018-12-05T15:39:00',85.116,85.13,85.106,85.123,174.5,85.124,85.139,85.11,85.131,149.62,True
'2018-12-05T15:40:00',85.123,85.159,85.123,85.159,111.0,85.129,85.168,85.129,85.168,113.37,True
'2018-12-05T15:41:00',85.162,85.166,85.152,85.158,83.0,85.169,85.174,85.159,85.166,108.25,False
'2018-12-05T15:42:00',85.159,85.162,85.143,85.153,82.25,85.168,85.169,85.15,85.162,79.25,False
'2018-12-05T15:43:00',85.155,85.156,85.145,85.152,76.75,85.162,85.163,85.154,85.159,60.25,True
'2018-12-05T15:44:00',85.152,85.156,85.147,85.151,91.0,85.16,85.166,85.154,85.162,99.0,False
'2018-12-05T15:45:00',85.152,85.155,85.138,85.144,90.5,85.162,85.166,85.146,85.153,83.37,False
'2018-12-05T15:46:00',85.145,85.145,85.133,85.14,73.0,85.153,85.153,85.141,85.148,83.5,False
'2018-12-05T15:47:00',85.139,85.144,85.126,85.134,89.75,85.148,85.151,85.135,85.142,95.25,False
'2018-12-05T15:48:00',85.134,85.134,85.121,85.125,70.0,85.141,85.142,85.129,85.134,74.0,True
'2018-12-05T15:49:00',85.125,85.137,85.125,85.131,114.5,85.133,85.143,85.133,85.14,144.87,True
'2018-12-05T15:50:00',85.13,85.16,85.127,85.16,72.62,85.14,85.168,85.134,85.167,75.0,True
'2018-12-05T15:51:00',85.159,85.167,85.15,85.167,74.25,85.168,85.176,85.157,85.176,83.75,True
'2018-12-05T15:52:00',85.168,85.174,85.157,85.157,62.12,85.176,85.183,85.167,85.167,63.25,False
'2018-12-05T15:53:00',85.157,85.16,85.13,85.13,75.0,85.166,85.169,85.139,85.139,82.5,False
'2018-12-05T15:54:00',85.129,85.155,85.128,85.155,47.25,85.138,85.163,85.135,85.163,56.62,False
'2018-12-05T15:55:00',85.153,85.155,85.137,85.143,90.25,85.162,85.163,85.144,85.152,74.75,True
'2018-12-05T15:56:00',85.142,85.164,85.136,85.153,130.75,85.149,85.172,85.146,85.162,123.62,True
'2018-12-05T15:57:00',85.15,85.168,85.142,85.142,81.5,85.159,85.176,85.151,85.151,79.37,True
'2018-12-05T15:58:00',85.142,85.181,85.142,85.176,135.0,85.153,85.19,85.151,85.185,106.24,False
'2018-12-05T15:59:00',85.175,85.176,85.118,85.125,142.33,85.185,85.196,85.151,85.173,135.46,False
'2018-12-05T16:00:00',85.129,85.129,84.751,84.87,499.55,85.176,85.176,84.77,84.88,507.01,False
'2018-12-05T16:01:00',84.865,84.865,84.732,84.779,292.61,84.877,84.882,84.743,84.788,331.82,False
'2018-12-05T16:02:00',84.776,84.776,84.663,84.703,240.0,84.786,84.786,84.673,84.715,274.92,False
'2018-12-05T16:03:00',84.702,84.711,84.65,84.71,238.12,84.712,84.72,84.66,84.718,250.38,False
'2018-12-05T16:04:00',84.711,84.711,84.643,84.645,201.11,84.718,84.719,84.652,84.652,196.73,False
'2018-12-05T16:05:00',84.644,84.652,84.625,84.65,194.35,84.653,84.66,84.633,84.66,217.36,True
'2018-12-05T16:06:00',84.65,84.666,84.631,84.632,161.5,84.659,84.676,84.64,84.641,161.62,False
'2018-12-05T16:07:00',84.632,84.632,84.594,84.61,151.24,84.64,84.64,84.601,84.618,167.75,False
'2018-12-05T16:08:00',84.61,84.615,84.583,84.591,131.12,84.619,84.623,84.59,84.6,142.62,True
'2018-12-05T16:09:00',84.589,84.642,84.585,84.63,131.55,84.599,84.652,84.594,84.639,137.5,False
'2018-12-05T16:10:00',84.63,84.639,84.598,84.631,142.22,84.636,84.65,84.607,84.639,132.5,True
'2018-12-05T16:11:00',84.631,84.644,84.611,84.644,112.25,84.64,84.652,84.618,84.649,95.0,True
'2018-12-05T16:12:00',84.642,84.658,84.627,84.658,146.92,84.649,84.666,84.631,84.666,118.5,True
'2018-12-05T16:13:00',84.658,84.664,84.651,84.664,131.37,84.665,84.673,84.657,84.673,104.42,True
'2018-12-05T16:14:00',84.664,84.665,84.617,84.62,107.87,84.671,84.674,84.627,84.627,101.75,False
'2018-12-05T16:15:00',84.62,84.631,84.588,84.593,118.62,84.628,84.641,84.596,84.602,126.25,False
'2018-12-05T16:16:00',84.592,84.619,84.587,84.609,100.37,84.602,84.626,84.595,84.616,89.75,False
'2018-12-05T16:17:00',84.607,84.608,84.581,84.606,162.12,84.612,84.615,84.588,84.615,181.61,True
'2018-12-05T16:18:00',84.604,84.645,84.602,84.606,147.11,84.612,84.654,84.61,84.615,163.87,False
'2018-12-05T16:19:00',84.608,84.633,84.608,84.611,138.62,84.616,84.643,84.616,84.62,128.25,False
'2018-12-05T16:20:00',84.61,84.61,84.587,84.591,144.37,84.618,84.618,84.593,84.597,150.87,True
'2018-12-05T16:21:00',84.589,84.643,84.586,84.642,149.5,84.596,84.652,84.594,84.651,149.0,True
'2018-12-05T16:22:00',84.643,84.651,84.637,84.646,96.37,84.65,84.66,84.645,84.655,87.5,True
'2018-12-05T16:23:00',84.646,84.652,84.632,84.648,150.87,84.653,84.659,84.638,84.654,128.25,False
'2018-12-05T16:24:00',84.649,84.65,84.634,84.636,116.62,84.656,84.656,84.641,84.644,105.5,False
'2018-12-05T16:25:00',84.635,84.636,84.626,84.632,91.0,84.645,84.645,84.633,84.639,100.75,False
'2018-12-05T16:26:00',84.631,84.634,84.613,84.621,113.25,84.639,84.642,84.621,84.629,121.75,False
'2018-12-05T16:27:00',84.621,84.622,84.541,84.541,147.12,84.63,84.63,84.55,84.55,167.25,False
'2018-12-05T16:28:00',84.541,84.552,84.515,84.531,182.5,84.548,84.56,84.522,84.537,203.58,False
'2018-12-05T16:29:00',84.53,84.533,84.51,84.524,147.37,84.539,84.54,84.518,84.532,177.62,True
'2018-12-05T16:30:00',84.527,84.557,84.524,84.549,141.37,84.532,84.566,84.531,84.558,166.3,False
'2018-12-05T16:31:00',84.551,84.555,84.477,84.477,142.25,84.558,84.562,84.484,84.484,165.35,False
'2018-12-05T16:32:00',84.476,84.501,84.476,84.48,123.25,84.484,84.509,84.484,84.489,135.5,True
'2018-12-05T16:33:00',84.48,84.52,84.468,84.518,130.99,84.488,84.529,84.476,84.524,109.37,True
'2018-12-05T16:34:00',84.518,84.534,84.504,84.533,127.25,84.526,84.541,84.511,84.54,138.0,True
'2018-12-05T16:35:00',84.532,84.55,84.528,84.545,115.37,84.54,84.558,84.536,84.553,95.5,True
'2018-12-05T16:36:00',84.544,84.575,84.533,84.551,112.3,84.553,84.581,84.54,84.559,115.5,False
'2018-12-05T16:37:00',84.55,84.55,84.531,84.532,121.12,84.556,84.557,84.538,84.54,128.62,False
'2018-12-05T16:38:00',84.529,84.535,84.515,84.526,107.5,84.538,84.542,84.52,84.533,111.0,False
'2018-12-05T16:39:00',84.527,84.531,84.51,84.513,72.75,84.533,84.539,84.518,84.522,76.87,False
'2018-12-05T16:40:00',84.512,84.521,84.494,84.518,129.72,84.521,84.528,84.503,84.524,126.94,True
'2018-12-05T16:41:00',84.518,84.552,84.514,84.549,95.75,84.527,84.56,84.523,84.559,97.25,True
'2018-12-05T16:42:00',84.55,84.555,84.533,84.546,78.99,84.56,84.563,84.541,84.552,72.5,False
'2018-12-05T16:43:00',84.545,84.546,84.528,84.534,45.49,84.552,84.552,84.536,84.542,50.5,False
'2018-12-05T16:44:00',84.534,84.545,84.522,84.527,79.54,84.54,84.553,84.529,84.535,90.99,False
'2018-12-05T16:45:00',84.526,84.544,84.526,84.54,101.87,84.534,84.551,84.534,84.547,111.75,False
'2018-12-05T16:46:00',84.54,84.542,84.528,84.538,115.62,84.544,84.549,84.535,84.547,100.25,True
'2018-12-05T16:47:00',84.539,84.547,84.534,84.54,106.98,84.548,84.556,84.542,84.546,100.0,True
'2018-12-05T16:48:00',84.539,84.549,84.521,84.544,135.23,84.546,84.557,84.529,84.553,130.5,False
'2018-12-05T16:49:00',84.542,84.544,84.517,84.543,153.1,84.55,84.554,84.527,84.552,139.99,True
'2018-12-05T16:50:00',84.545,84.579,84.532,84.566,155.62,84.551,84.588,84.539,84.575,138.0,False
'2018-12-05T16:51:00',84.566,84.574,84.546,84.546,110.0,84.574,84.583,84.553,84.553,118.4,False
'2018-12-05T16:52:00',84.545,84.56,84.541,84.558,82.0,84.551,84.567,84.549,84.567,81.25,True
'2018-12-05T16:53:00',84.557,84.573,84.555,84.567,103.0,84.566,84.581,84.562,84.575,105.0,True
'2018-12-05T16:54:00',84.566,84.574,84.545,84.574,99.11,84.575,84.583,84.553,84.583,114.25,True
'2018-12-05T16:55:00',84.575,84.582,84.562,84.563,112.37,84.584,84.589,84.569,84.571,115.75,False
'2018-12-05T16:56:00',84.564,84.574,84.559,84.562,113.6,84.571,84.582,84.567,84.571,127.25,True
'2018-12-05T16:57:00',84.563,84.579,84.56,84.569,139.5,84.571,84.586,84.567,84.578,123.6,False
'2018-12-05T16:58:00',84.568,84.577,84.557,84.565,158.11,84.577,84.586,84.565,84.573,159.25,False
'2018-12-05T16:59:00',84.565,84.573,84.554,84.57,167.0,84.574,84.581,84.561,84.577,170.33,False
'2018-12-05T17:00:00',84.569,84.569,84.558,84.566,187.1,84.577,84.577,84.566,84.573,161.75,True
'2018-12-05T17:01:00',84.565,84.578,84.559,84.565,132.0,84.574,84.586,84.568,84.573,147.0,True
'2018-12-05T17:02:00',84.563,84.579,84.559,84.566,187.5,84.571,84.588,84.566,84.573,201.87,False
'2018-12-05T17:03:00',84.567,84.576,84.556,84.569,128.25,84.574,84.584,84.564,84.575,140.37,True
'2018-12-05T17:04:00',84.568,84.579,84.554,84.577,101.0,84.574,84.587,84.562,84.583,127.37,True
'2018-12-05T17:05:00',84.576,84.581,84.561,84.578,109.75,84.584,84.588,84.568,84.586,154.83,True
'2018-12-05T17:06:00',84.579,84.598,84.572,84.592,130.0,84.584,84.606,84.579,84.601,112.5,True
'2018-12-05T17:07:00',84.594,84.608,84.586,84.605,90.5,84.601,84.617,84.595,84.612,81.74,True
'2018-12-05T17:08:00',84.605,84.619,84.6,84.616,93.0,84.611,84.625,84.608,84.623,88.75,True
'2018-12-05T17:09:00',84.615,84.651,84.613,84.643,134.5,84.623,84.66,84.621,84.65,148.24,False
'2018-12-05T17:10:00',84.642,84.643,84.625,84.632,111.5,84.647,84.65,84.634,84.641,128.37,False
'2018-12-05T17:11:00',84.633,84.637,84.621,84.622,81.5,84.64,84.646,84.63,84.631,86.0,False
'2018-12-05T17:12:00',84.624,84.625,84.603,84.607,85.12,84.632,84.634,84.612,84.616,83.75,False
'2018-12-05T17:13:00',84.608,84.616,84.602,84.604,99.25,84.617,84.623,84.611,84.611,92.5,False
'2018-12-05T17:14:00',84.603,84.609,84.588,84.593,89.75,84.609,84.618,84.595,84.602,101.75,False
'2018-12-05T17:15:00',84.595,84.6,84.582,84.596,86.0,84.602,84.609,84.59,84.605,103.75,True
'2018-12-05T17:16:00',84.595,84.64,84.591,84.639,102.97,84.605,84.647,84.599,84.646,91.87,True
'2018-12-05T17:17:00',84.64,84.649,84.624,84.629,103.12,84.647,84.657,84.633,84.638,80.25,False
'2018-12-05T17:18:00',84.628,84.646,84.628,84.63,83.5,84.637,84.653,84.636,84.638,82.5,False
'2018-12-05T17:19:00',84.629,84.646,84.629,84.642,53.62,84.638,84.653,84.638,84.65,56.75,False
'2018-12-05T17:20:00',84.64,84.642,84.626,84.639,87.36,84.648,84.651,84.634,84.646,93.75,False
'2018-12-05T17:21:00',84.637,84.642,84.598,84.614,101.87,84.646,84.65,84.607,84.622,105.67,False
'2018-12-05T17:22:00',84.614,84.617,84.608,84.613,37.0,84.623,84.626,84.616,84.621,40.75,False
'2018-12-05T17:23:00',84.613,84.613,84.599,84.6,75.5,84.62,84.622,84.608,84.609,79.36,False
'2018-12-05T17:24:00',84.601,84.605,84.574,84.582,108.0,84.61,84.613,84.583,84.59,114.6,False
'2018-12-05T17:25:00',84.583,84.598,84.582,84.59,85.72,84.591,84.605,84.591,84.598,92.37,True
'2018-12-05T17:26:00',84.59,84.599,84.579,84.581,87.5,84.599,84.606,84.587,84.588,85.92,False
'2018-12-05T17:27:00',84.58,84.599,84.575,84.591,84.0,84.589,84.605,84.583,84.6,73.69,False
'2018-12-05T17:28:00',84.591,84.597,84.58,84.583,95.75,84.599,84.605,84.589,84.591,77.75,False
'2018-12-05T17:29:00',84.583,84.583,84.549,84.559,117.12,84.59,84.59,84.557,84.566,116.0,False
'2018-12-05T17:30:00',84.559,84.559,84.52,84.522,97.24,84.564,84.564,84.53,84.53,117.75,False
'2018-12-05T17:31:00',84.523,84.532,84.521,84.526,105.07,84.53,84.541,84.53,84.533,102.62,False
'2018-12-05T17:32:00',84.525,84.527,84.512,84.527,87.21,84.534,84.535,84.521,84.535,75.87,True
'2018-12-05T17:33:00',84.53,84.534,84.524,84.532,113.47,84.537,84.542,84.531,84.539,87.75,True
'2018-12-05T17:34:00',84.533,84.548,84.532,84.545,99.0,84.542,84.557,84.539,84.554,83.25,True
'2018-12-05T17:35:00',84.546,84.572,84.542,84.572,87.5,84.554,84.581,84.55,84.581,90.2,True
'2018-12-05T17:36:00',84.571,84.575,84.563,84.573,60.0,84.581,84.583,84.572,84.583,44.9,True
'2018-12-05T17:37:00',84.573,84.576,84.569,84.569,38.25,84.582,84.583,84.577,84.579,29.25,False
'2018-12-05T17:38:00',84.571,84.571,84.557,84.559,32.25,84.579,84.579,84.565,84.566,24.75,True
'2018-12-05T17:39:00',84.558,84.573,84.553,84.573,47.5,84.562,84.581,84.56,84.579,48.36,True
'2018-12-05T17:40:00',84.574,84.574,84.551,84.552,89.25,84.579,84.582,84.559,84.559,91.12,False
'2018-12-05T17:41:00',84.551,84.561,84.54,84.54,84.0,84.557,84.569,84.549,84.549,89.12,False
'2018-12-05T17:42:00',84.539,84.544,84.536,84.539,73.12,84.548,84.554,84.545,84.548,59.5,True
'2018-12-05T17:43:00',84.54,84.545,84.53,84.531,83.46,84.548,84.553,84.537,84.539,70.5,False
'2018-12-05T17:44:00',84.533,84.536,84.526,84.528,65.49,84.541,84.543,84.533,84.535,51.5,True
'2018-12-05T17:45:00',84.527,84.543,84.527,84.543,67.25,84.535,84.55,84.534,84.55,48.22,True
'2018-12-05T17:46:00',84.543,84.546,84.525,84.526,74.49,84.549,84.554,84.531,84.533,61.0,False
'2018-12-05T17:47:00',84.525,84.527,84.503,84.507,59.12,84.533,84.534,84.511,84.515,53.25,False
'2018-12-05T17:48:00',84.508,84.516,84.499,84.515,73.5,84.517,84.525,84.506,84.525,63.49,True
'2018-12-05T17:49:00',84.515,84.518,84.508,84.51,89.74,84.524,84.527,84.517,84.518,68.0,False
'2018-12-05T17:50:00',84.509,84.512,84.506,84.507,45.35,84.516,84.52,84.513,84.514,37.25,True
'2018-12-05T17:51:00',84.507,84.53,84.506,84.526,76.3,84.515,84.538,84.513,84.534,57.25,True
'2018-12-05T17:52:00',84.527,84.534,84.526,84.533,61.75,84.535,84.541,84.534,84.54,43.0,True
'2018-12-05T17:53:00',84.532,84.538,84.526,84.527,75.49,84.54,84.545,84.534,84.535,50.25,False
'2018-12-05T17:54:00',84.526,84.538,84.526,84.53,57.99,84.535,84.544,84.535,84.539,50.0,False
'2018-12-05T17:55:00',84.531,84.533,84.514,84.515,59.75,84.539,84.54,84.522,84.523,59.5,False
'2018-12-05T17:56:00',84.513,84.515,84.503,84.505,49.5,84.521,84.523,84.511,84.513,51.5,False
'2018-12-05T17:57:00',84.506,84.509,84.496,84.496,49.25,84.514,84.515,84.502,84.502,42.5,True
'2018-12-05T17:58:00',84.497,84.512,84.496,84.508,72.0,84.502,84.519,84.502,84.517,67.58,True
'2018-12-05T17:59:00',84.508,84.537,84.505,84.533,65.25,84.518,84.543,84.511,84.538,57.87,True
'2018-12-05T18:00:00',84.533,84.543,84.527,84.541,96.73,84.54,84.552,84.535,84.549,73.5,True
'2018-12-05T18:01:00',84.542,84.546,84.535,84.545,36.25,84.547,84.554,84.542,84.553,27.75,True
'2018-12-05T18:02:00',84.544,84.551,84.539,84.547,42.24,84.553,84.559,84.548,84.554,35.25,False
'2018-12-05T18:03:00',84.545,84.545,84.532,84.535,45.12,84.554,84.554,84.54,84.542,36.25,False
'2018-12-05T18:04:00',84.534,84.535,84.528,84.528,30.24,84.541,84.542,84.535,84.537,26.75,False
'2018-12-05T18:05:00',84.528,84.528,84.51,84.512,51.46,84.535,84.535,84.519,84.522,56.75,False
'2018-12-05T18:06:00',84.513,84.522,84.5,84.501,67.46,84.522,84.531,84.507,84.508,80.67,False
'2018-12-05T18:07:00',84.502,84.508,84.5,84.508,81.35,84.508,84.517,84.508,84.517,74.5,True
'2018-12-05T18:08:00',84.509,84.511,84.504,84.508,39.98,84.518,84.518,84.513,84.515,41.5,False
'2018-12-05T18:09:00',84.509,84.509,84.494,84.498,36.97,84.516,84.516,84.504,84.506,45.75,True
'2018-12-05T18:10:00',84.502,84.51,84.499,84.51,36.23,84.511,84.519,84.508,84.519,32.0,True
'2018-12-05T18:11:00',84.509,84.538,84.509,84.538,93.48,84.519,84.547,84.519,84.545,67.6,True
'2018-12-05T18:12:00',84.538,84.559,84.538,84.559,40.79,84.546,84.568,84.546,84.568,43.37,False
'2018-12-05T18:13:00',84.558,84.558,84.53,84.538,55.0,84.568,84.568,84.539,84.545,65.25,False
'2018-12-05T18:14:00',84.534,84.542,84.531,84.531,51.62,84.542,84.55,84.538,84.54,60.75,False
'2018-12-05T18:15:00',84.531,84.533,84.527,84.533,36.5,84.539,84.542,84.535,84.542,42.87,True
'2018-12-05T18:16:00',84.536,84.542,84.534,84.538,55.0,84.543,84.55,84.543,84.547,53.49,True
'2018-12-05T18:17:00',84.54,84.552,84.539,84.552,51.12,84.547,84.559,84.545,84.559,48.75,True
'2018-12-05T18:18:00',84.551,84.6,84.551,84.596,80.57,84.559,84.606,84.559,84.605,75.0,True
'2018-12-05T18:19:00',84.597,84.609,84.591,84.607,85.25,84.606,84.617,84.598,84.615,70.25,True
'2018-12-05T18:20:00',84.608,84.633,84.608,84.629,60.05,84.615,84.641,84.615,84.638,48.0,True
'2018-12-05T18:21:00',84.63,84.633,84.626,84.629,60.98,84.639,84.642,84.634,84.637,45.49,False
'2018-12-05T18:22:00',84.629,84.63,84.614,84.616,100.47,84.638,84.638,84.621,84.624,79.62,False
'2018-12-05T18:23:00',84.617,84.621,84.601,84.616,144.19,84.624,84.629,84.609,84.623,125.1,False
'2018-12-05T18:24:00',84.614,84.618,84.594,84.604,82.1,84.623,84.627,84.603,84.612,83.62,False
'2018-12-05T18:25:00',84.605,84.606,84.598,84.602,71.61,84.612,84.614,84.606,84.609,62.75,True
'2018-12-05T18:26:00',84.602,84.629,84.6,84.629,58.1,84.61,84.638,84.609,84.638,48.61,True
'2018-12-05T18:27:00',84.628,84.63,84.623,84.63,30.74,84.637,84.638,84.63,84.637,24.5,True
'2018-12-05T18:28:00',84.633,84.644,84.629,84.643,79.5,84.638,84.652,84.636,84.651,65.25,True
'2018-12-05T18:29:00',84.642,84.646,84.638,84.646,75.87,84.65,84.656,84.645,84.654,56.5,True
'2018-12-05T18:30:00',84.646,84.659,84.646,84.658,85.87,84.656,84.667,84.656,84.664,62.0,True
'2018-12-05T18:31:00',84.658,84.662,84.655,84.656,47.75,84.666,84.671,84.659,84.66,44.75,False
'2018-12-05T18:32:00',84.655,84.656,84.646,84.646,21.37,84.659,84.66,84.655,84.655,17.5,False
'2018-12-05T18:33:00',84.645,84.645,84.633,84.633,63.09,84.654,84.655,84.641,84.641,38.75,False
'2018-12-05T18:34:00',84.634,84.639,84.628,84.635,52.61,84.642,84.648,84.637,84.642,50.5,False
'2018-12-05T18:35:00',84.633,84.634,84.629,84.633,39.12,84.641,84.643,84.638,84.642,34.0,True
'2018-12-05T18:36:00',84.633,84.639,84.624,84.638,50.46,84.641,84.648,84.631,84.647,39.0,True
'2018-12-05T18:37:00',84.639,84.651,84.637,84.651,33.49,84.648,84.66,84.647,84.66,27.5,False
'2018-12-05T18:38:00',84.65,84.651,84.645,84.645,47.11,84.66,84.66,84.654,84.654,37.74,False
'2018-12-05T18:39:00',84.646,84.65,84.645,84.646,16.87,84.655,84.66,84.653,84.654,20.25,False
'2018-12-05T18:40:00',84.644,84.649,84.641,84.642,58.75,84.653,84.657,84.649,84.651,50.62,True
'2018-12-05T18:41:00',84.641,84.652,84.641,84.652,38.62,84.651,84.66,84.651,84.66,27.5,True
'2018-12-05T18:42:00',84.652,84.657,84.649,84.657,34.0,84.659,84.666,84.657,84.665,35.5,True
'2018-12-05T18:43:00',84.656,84.658,84.656,84.658,8.25,84.665,84.666,84.665,84.666,9.5,True
'2018-12-05T18:44:00',84.658,84.662,84.654,84.662,57.47,84.665,84.669,84.663,84.669,42.75,False
'2018-12-05T18:45:00',84.662,84.662,84.655,84.657,40.0,84.668,84.669,84.663,84.667,40.0,False
'2018-12-05T18:46:00',84.659,84.659,84.644,84.644,44.5,84.667,84.667,84.653,84.653,28.75,False
'2018-12-05T18:47:00',84.645,84.651,84.644,84.649,31.25,84.653,84.658,84.652,84.658,34.25,False
'2018-12-05T18:48:00',84.65,84.65,84.649,84.649,13.5,84.659,84.659,84.657,84.659,17.0,False
'2018-12-05T18:49:00',84.649,84.649,84.637,84.637,36.86,84.658,84.659,84.646,84.646,29.5,False
'2018-12-05T18:50:00',84.639,84.639,84.615,84.625,59.72,84.646,84.646,84.624,84.635,61.25,False
'2018-12-05T18:51:00',84.628,84.632,84.619,84.621,36.62,84.635,84.641,84.628,84.63,41.25,True
'2018-12-05T18:52:00',84.622,84.641,84.619,84.64,49.41,84.63,84.65,84.629,84.65,43.25,True
'2018-12-05T18:53:00',84.641,84.643,84.633,84.633,40.62,84.65,84.652,84.642,84.642,41.87,False
'2018-12-05T18:54:00',84.632,84.632,84.619,84.619,59.12,84.642,84.642,84.629,84.629,56.49,False
'2018-12-05T18:55:00',84.62,84.62,84.605,84.613,32.36,84.627,84.627,84.613,84.624,26.37,True
'2018-12-05T18:56:00',84.614,84.635,84.614,84.635,61.0,84.624,84.644,84.624,84.644,52.24,True
'2018-12-05T18:57:00',84.635,84.653,84.635,84.653,57.87,84.643,84.662,84.643,84.662,56.5,True
'2018-12-05T18:58:00',84.654,84.663,84.647,84.66,69.36,84.663,84.672,84.656,84.671,69.5,True
'2018-12-05T18:59:00',84.661,84.671,84.657,84.658,117.62,84.672,84.679,84.664,84.668,112.44,False
'2018-12-05T19:00:00',84.657,84.67,84.653,84.653,97.24,84.667,84.679,84.661,84.663,93.1,False
'2018-12-05T19:01:00',84.653,84.656,84.644,84.645,78.12,84.661,84.666,84.653,84.655,78.25,False
'2018-12-05T19:02:00',84.643,84.654,84.629,84.636,87.22,84.651,84.664,84.639,84.645,104.99,False
'2018-12-05T19:03:00',84.635,84.635,84.613,84.613,77.6,84.645,84.645,84.622,84.622,75.49,False
'2018-12-05T19:04:00',84.612,84.612,84.605,84.608,46.87,84.622,84.622,84.615,84.617,37.75,False
'2018-12-05T19:05:00',84.609,84.609,84.601,84.607,32.0,84.617,84.617,84.61,84.617,41.25,False
'2018-12-05T19:06:00',84.608,84.608,84.6,84.601,23.75,84.618,84.618,84.61,84.611,33.24,False
'2018-12-05T19:07:00',84.602,84.602,84.592,84.592,37.62,84.611,84.611,84.6,84.6,34.5,True
'2018-12-05T19:08:00',84.593,84.604,84.593,84.598,33.23,84.601,84.612,84.601,84.608,39.0,True
'2018-12-05T19:09:00',84.599,84.619,84.598,84.617,37.87,84.608,84.627,84.608,84.625,38.75,True
'2018-12-05T19:10:00',84.621,84.629,84.608,84.611,53.0,84.626,84.639,84.616,84.622,58.74,False
'2018-12-05T19:11:00',84.616,84.629,84.616,84.623,31.5,84.622,84.637,84.622,84.633,28.37,True
'2018-12-05T19:12:00',84.624,84.634,84.624,84.63,30.25,84.634,84.644,84.634,84.64,31.0,False
'2018-12-05T19:13:00',84.629,84.631,84.628,84.63,32.24,84.64,84.642,84.637,84.641,24.0,False
'2018-12-05T19:14:00',84.63,84.63,84.627,84.63,36.25,84.64,84.641,84.637,84.637,31.99,False
'2018-12-05T19:15:00',84.628,84.628,84.612,84.622,65.08,84.633,84.633,84.621,84.631,54.25,False
'2018-12-05T19:16:00',84.622,84.626,84.617,84.617,59.98,84.632,84.635,84.627,84.628,59.62,True
'2018-12-05T19:17:00',84.618,84.628,84.617,84.624,41.08,84.628,84.637,84.628,84.634,32.87,False
'2018-12-05T19:18:00',84.624,84.627,84.62,84.62,54.1,84.632,84.636,84.629,84.629,43.25,False
'2018-12-05T19:19:00',84.619,84.62,84.613,84.62,44.99,84.629,84.629,84.622,84.627,36.87,True
'2018-12-05T19:20:00',84.62,84.625,84.619,84.621,28.0,84.628,84.633,84.628,84.63,29.0,True
'2018-12-05T19:21:00',84.621,84.627,84.616,84.616,52.74,84.629,84.637,84.624,84.624,41.5,False
'2018-12-05T19:22:00',84.615,84.621,84.612,84.614,63.5,84.624,84.631,84.621,84.622,58.62,False
'2018-12-05T19:23:00',84.615,84.619,84.607,84.61,76.0,84.622,84.627,84.617,84.62,77.0,True
'2018-12-05T19:24:00',84.614,84.626,84.614,84.622,61.5,84.621,84.633,84.621,84.632,77.36,False
'2018-12-05T19:25:00',84.621,84.622,84.606,84.607,49.12,84.631,84.632,84.613,84.615,52.25,False
'2018-12-05T19:26:00',84.607,84.608,84.588,84.588,69.25,84.614,84.616,84.597,84.597,83.5,False
'2018-12-05T19:27:00',84.588,84.59,84.584,84.588,49.62,84.596,84.598,84.593,84.596,69.24,False
'2018-12-05T19:28:00',84.589,84.589,84.575,84.585,35.5,84.596,84.597,84.583,84.593,44.86,True
'2018-12-05T19:29:00',84.584,84.592,84.579,84.585,57.5,84.595,84.601,84.589,84.595,68.69,False
'2018-12-05T19:30:00',84.583,84.589,84.58,84.589,55.75,84.592,84.598,84.59,84.597,62.62,True
'2018-12-05T19:31:00',84.59,84.591,84.588,84.59,27.49,84.597,84.6,84.596,84.6,26.25,True
'2018-12-05T19:32:00',84.593,84.603,84.593,84.602,56.74,84.601,84.612,84.601,84.612,47.5,True
'2018-12-05T19:33:00',84.603,84.609,84.599,84.599,47.75,84.613,84.618,84.608,84.608,55.73,False
'2018-12-05T19:34:00',84.599,84.6,84.593,84.598,63.25,84.609,84.609,84.599,84.605,63.12,True
'2018-12-05T19:35:00',84.598,84.606,84.597,84.6,61.62,84.604,84.613,84.604,84.607,63.25,False
'2018-12-05T19:36:00',84.598,84.6,84.596,84.598,72.5,84.607,84.607,84.603,84.603,77.74,True
'2018-12-05T19:37:00',84.598,84.603,84.596,84.6,47.0,84.605,84.612,84.603,84.608,51.0,False
'2018-12-05T19:38:00',84.598,84.6,84.595,84.6,36.75,84.607,84.608,84.602,84.606,39.25,False
'2018-12-05T19:39:00',84.599,84.599,84.592,84.593,40.12,84.606,84.606,84.598,84.601,44.0,True
'2018-12-05T19:40:00',84.592,84.599,84.592,84.597,57.6,84.602,84.607,84.6,84.606,61.75,True
'2018-12-05T19:41:00',84.602,84.623,84.602,84.619,66.74,84.606,84.631,84.606,84.628,66.25,False
'2018-12-05T19:42:00',84.619,84.62,84.609,84.615,42.0,84.626,84.628,84.618,84.625,42.0,False
'2018-12-05T19:43:00',84.615,84.619,84.61,84.612,57.25,84.624,84.629,84.619,84.62,57.36,False
'2018-12-05T19:44:00',84.612,84.616,84.611,84.614,61.0,84.621,84.625,84.62,84.622,50.0,False
'2018-12-05T19:45:00',84.613,84.615,84.601,84.602,48.36,84.622,84.622,84.608,84.612,36.75,False
'2018-12-05T19:46:00',84.602,84.602,84.594,84.594,35.5,84.611,84.611,84.602,84.603,31.5,False
'2018-12-05T19:47:00',84.593,84.6,84.591,84.597,23.0,84.601,84.607,84.6,84.606,20.5,True
'2018-12-05T19:48:00',84.596,84.6,84.588,84.597,50.62,84.605,84.609,84.596,84.606,48.25,True
'2018-12-05T19:49:00',84.6,84.604,84.587,84.588,57.74,84.608,84.612,84.596,84.598,59.0,False
'2018-12-05T19:50:00',84.588,84.59,84.581,84.583,42.5,84.597,84.598,84.588,84.59,40.0,False
'2018-12-05T19:51:00',84.582,84.588,84.574,84.583,61.73,84.59,84.598,84.582,84.593,61.5,True
'2018-12-05T19:52:00',84.583,84.589,84.576,84.576,62.25,84.591,84.597,84.585,84.586,73.85,False
'2018-12-05T19:53:00',84.577,84.581,84.573,84.579,65.85,84.586,84.59,84.583,84.589,72.0,True
'2018-12-05T19:54:00',84.579,84.582,84.567,84.571,66.6,84.588,84.59,84.575,84.58,56.5,False
'2018-12-05T19:55:00',84.571,84.574,84.571,84.574,46.71,84.58,84.583,84.58,84.583,30.0,True
'2018-12-05T19:56:00',84.574,84.58,84.573,84.575,47.95,84.582,84.588,84.582,84.584,47.25,False
'2018-12-05T19:57:00',84.573,84.58,84.573,84.577,46.11,84.583,84.588,84.582,84.587,45.75,False
'2018-12-05T19:58:00',84.577,84.578,84.572,84.576,54.25,84.586,84.587,84.582,84.585,40.5,False
'2018-12-05T19:59:00',84.575,84.577,84.567,84.568,59.49,84.585,84.585,84.575,84.579,40.25,False
'2018-12-05T20:00:00',84.57,84.57,84.563,84.565,88.31,84.579,84.579,84.572,84.573,57.75,False
'2018-12-05T20:01:00',84.566,84.566,84.562,84.564,52.94,84.573,84.574,84.57,84.573,52.0,True
'2018-12-05T20:02:00',84.564,84.577,84.564,84.577,24.0,84.574,84.586,84.574,84.585,25.25,True
'2018-12-05T20:03:00',84.577,84.594,84.577,84.583,73.24,84.586,84.6,84.586,84.593,71.49,False
'2018-12-05T20:04:00',84.583,84.59,84.579,84.587,53.36,84.593,84.598,84.587,84.594,43.87,True
'2018-12-05T20:05:00',84.586,84.598,84.586,84.595,68.23,84.594,84.605,84.594,84.605,58.5,True
'2018-12-05T20:06:00',84.597,84.602,84.594,84.597,67.49,84.606,84.61,84.602,84.606,61.75,True
'2018-12-05T20:07:00',84.596,84.606,84.596,84.602,65.75,84.606,84.615,84.605,84.611,60.86,False
'2018-12-05T20:08:00',84.602,84.606,84.598,84.604,80.5,84.61,84.615,84.608,84.612,75.6,True
'2018-12-05T20:09:00',84.604,84.627,84.604,84.625,97.5,84.611,84.634,84.611,84.632,96.04,False
'2018-12-05T20:10:00',84.625,84.627,84.62,84.624,59.5,84.632,84.634,84.627,84.629,75.63,False
'2018-12-05T20:11:00',84.622,84.624,84.61,84.61,76.25,84.629,84.63,84.618,84.619,75.66,False
'2018-12-05T20:12:00',84.61,84.611,84.606,84.608,63.25,84.618,84.62,84.613,84.617,59.67,False
'2018-12-05T20:13:00',84.609,84.609,84.6,84.6,44.49,84.616,84.617,84.608,84.61,50.34,True
'2018-12-05T20:14:00',84.601,84.612,84.6,84.612,56.75,84.61,84.621,84.609,84.621,68.84,False
'2018-12-05T20:15:00',84.611,84.612,84.599,84.599,51.5,84.621,84.621,84.608,84.608,58.98,False
'2018-12-05T20:16:00',84.599,84.6,84.582,84.589,62.84,84.609,84.609,84.591,84.597,73.25,False
'2018-12-05T20:17:00',84.588,84.595,84.583,84.583,37.24,84.596,84.604,84.592,84.592,48.75,False
'2018-12-05T20:18:00',84.582,84.589,84.578,84.587,40.72,84.591,84.598,84.588,84.597,48.25,False
'2018-12-05T20:19:00',84.587,84.589,84.582,84.585,28.85,84.596,84.597,84.591,84.593,24.25,True
'2018-12-05T20:20:00',84.585,84.592,84.585,84.591,58.86,84.592,84.6,84.592,84.597,48.37,False
'2018-12-05T20:21:00',84.59,84.59,84.582,84.583,37.99,84.597,84.598,84.59,84.592,40.0,False
'2018-12-05T20:22:00',84.582,84.583,84.579,84.582,39.35,84.59,84.591,84.589,84.589,35.0,True
'2018-12-05T20:23:00',84.581,84.583,84.579,84.582,25.1,84.591,84.592,84.588,84.592,38.0,False
'2018-12-05T20:24:00',84.582,84.582,84.574,84.582,46.24,84.591,84.591,84.582,84.59,48.75,False
'2018-12-05T20:25:00',84.58,84.581,84.562,84.562,73.75,84.59,84.591,84.57,84.572,104.97,False
'2018-12-05T20:26:00',84.562,84.569,84.561,84.561,51.0,84.571,84.576,84.57,84.57,74.82,False
'2018-12-05T20:27:00',84.56,84.563,84.559,84.559,44.0,84.57,84.572,84.567,84.568,51.0,False
'2018-12-05T20:28:00',84.558,84.56,84.547,84.552,111.0,84.567,84.569,84.557,84.562,135.49,False
'2018-12-05T20:29:00',84.552,84.554,84.541,84.543,70.74,84.561,84.563,84.548,84.551,100.25,False
'2018-12-05T20:30:00',84.544,84.549,84.543,84.548,44.75,84.551,84.556,84.55,84.556,52.37,True
'2018-12-05T20:31:00',84.548,84.551,84.542,84.549,64.25,84.555,84.559,84.548,84.558,71.25,True
'2018-12-05T20:32:00',84.55,84.556,84.549,84.556,32.5,84.558,84.564,84.557,84.564,29.5,True
'2018-12-05T20:33:00',84.555,84.557,84.554,84.555,26.5,84.564,84.566,84.563,84.563,25.0,True
'2018-12-05T20:34:00',84.555,84.568,84.555,84.568,36.87,84.564,84.577,84.563,84.577,36.74,True
'2018-12-05T20:35:00',84.568,84.574,84.564,84.569,50.5,84.576,84.583,84.573,84.579,53.0,True
'2018-12-05T20:36:00',84.57,84.578,84.57,84.572,43.75,84.58,84.586,84.58,84.581,43.0,True
'2018-12-05T20:37:00',84.571,84.581,84.571,84.58,20.24,84.579,84.59,84.579,84.59,19.0,True
'2018-12-05T20:38:00',84.58,84.583,84.576,84.577,29.74,84.589,84.59,84.584,84.585,21.5,True
'2018-12-05T20:39:00',84.577,84.588,84.576,84.588,42.5,84.586,84.596,84.584,84.595,43.0,True
'2018-12-05T20:40:00',84.588,84.589,84.581,84.582,25.0,84.596,84.597,84.588,84.59,27.5,False
'2018-12-05T20:41:00',84.582,84.582,84.564,84.575,42.25,84.591,84.591,84.573,84.584,54.08,False
'2018-12-05T20:42:00',84.574,84.575,84.568,84.568,33.25,84.584,84.585,84.578,84.578,28.73,False
'2018-12-05T20:43:00',84.567,84.572,84.558,84.568,59.25,84.577,84.581,84.567,84.577,55.0,False
'2018-12-05T20:44:00',84.568,84.57,84.565,84.569,32.61,84.576,84.58,84.575,84.577,27.5,False
'2018-12-05T20:45:00',84.568,84.568,84.559,84.567,57.99,84.577,84.578,84.567,84.577,52.0,False
'2018-12-05T20:46:00',84.568,84.568,84.562,84.566,32.75,84.577,84.577,84.571,84.576,28.5,True
'2018-12-05T20:47:00',84.567,84.571,84.567,84.571,31.5,84.576,84.58,84.576,84.579,30.5,True
'2018-12-05T20:48:00',84.571,84.572,84.567,84.568,73.75,84.58,84.58,84.576,84.578,66.24,False
'2018-12-05T20:49:00',84.567,84.57,84.567,84.568,51.24,84.578,84.579,84.576,84.577,37.0,False
'2018-12-05T20:50:00',84.567,84.567,84.552,84.554,146.06,84.577,84.577,84.562,84.562,104.25,True
'2018-12-05T20:51:00',84.557,84.569,84.557,84.569,87.75,84.563,84.577,84.563,84.576,74.0,True
'2018-12-05T20:52:00',84.568,84.583,84.567,84.582,105.5,84.574,84.588,84.574,84.587,106.75,False
'2018-12-05T20:53:00',84.581,84.583,84.574,84.576,92.0,84.587,84.588,84.582,84.582,95.0,True
'2018-12-05T20:54:00',84.574,84.592,84.572,84.591,101.0,84.582,84.6,84.579,84.6,84.75,True
'2018-12-05T20:55:00',84.591,84.605,84.591,84.601,126.5,84.599,84.612,84.598,84.611,115.87,False
'2018-12-05T20:56:00',84.601,84.603,84.586,84.59,106.86,84.61,84.611,84.595,84.597,87.75,False
'2018-12-05T20:57:00',84.591,84.601,84.59,84.6,61.86,84.597,84.609,84.597,84.607,53.5,False
'2018-12-05T20:58:00',84.598,84.598,84.589,84.589,41.99,84.605,84.605,84.598,84.598,32.0,False
'2018-12-05T20:59:00',84.59,84.591,84.559,84.561,147.23,84.599,84.599,84.565,84.568,108.0,True
'2018-12-05T21:00:00',84.561,84.602,84.559,84.6,76.5,84.565,84.607,84.563,84.606,73.0,False
'2018-12-05T21:01:00',84.599,84.601,84.593,84.594,68.5,84.606,84.607,84.599,84.6,62.5,True
'2018-12-05T21:02:00',84.595,84.602,84.594,84.595,39.25,84.602,84.607,84.598,84.603,36.0,False
'2018-12-05T21:03:00',84.592,84.594,84.586,84.589,58.12,84.598,84.602,84.595,84.597,54.12,False
'2018-12-05T21:04:00',84.589,84.594,84.588,84.59,21.0,84.598,84.599,84.594,84.596,20.5,True
'2018-12-05T21:05:00',84.589,84.615,84.586,84.613,61.0,84.596,84.623,84.593,84.622,65.19,False
'2018-12-05T21:06:00',84.613,84.613,84.598,84.604,65.24,84.621,84.621,84.607,84.611,54.5,False
'2018-12-05T21:07:00',84.605,84.608,84.602,84.604,30.0,84.611,84.614,84.608,84.611,30.5,False
'2018-12-05T21:08:00',84.604,84.607,84.599,84.601,39.0,84.61,84.613,84.606,84.608,42.5,False
'2018-12-05T21:09:00',84.602,84.606,84.592,84.593,52.75,84.608,84.612,84.6,84.6,50.0,False
'2018-12-05T21:10:00',84.594,84.6,84.592,84.596,44.5,84.6,84.605,84.6,84.602,46.0,False
'2018-12-05T21:11:00',84.595,84.598,84.59,84.598,42.5,84.601,84.605,84.596,84.605,45.37,True
'2018-12-05T21:12:00',84.599,84.604,84.593,84.604,31.0,84.605,84.612,84.599,84.612,31.25,False
'2018-12-05T21:13:00',84.604,84.604,84.6,84.602,53.5,84.611,84.612,84.607,84.609,44.0,True
'2018-12-05T21:14:00',84.6,84.605,84.6,84.603,44.25,84.61,84.613,84.606,84.611,37.0,True
'2018-12-05T21:15:00',84.604,84.625,84.604,84.623,47.59,84.611,84.632,84.611,84.63,36.25,False
'2018-12-05T21:16:00',84.625,84.625,84.617,84.618,27.25,84.63,84.63,84.626,84.627,27.0,False
'2018-12-05T21:17:00',84.617,84.622,84.614,84.621,42.87,84.627,84.63,84.623,84.63,36.0,False
'2018-12-05T21:18:00',84.621,84.621,84.617,84.619,25.72,84.629,84.63,84.626,84.628,22.5,True
'2018-12-05T21:19:00',84.618,84.621,84.614,84.615,48.73,84.628,84.631,84.623,84.623,37.5,True
'2018-12-05T21:20:00',84.62,84.63,84.62,84.626,64.87,84.626,84.64,84.626,84.636,48.5,True
'2018-12-05T21:21:00',84.629,84.634,84.627,84.632,38.5,84.637,84.642,84.636,84.641,32.5,True
'2018-12-05T21:22:00',84.631,84.635,84.627,84.63,56.37,84.64,84.643,84.636,84.638,42.0,False
'2018-12-05T21:23:00',84.629,84.63,84.625,84.627,19.5,84.638,84.639,84.633,84.634,15.0,False
'2018-12-05T21:24:00',84.626,84.628,84.615,84.618,56.75,84.635,84.636,84.622,84.625,46.75,False
'2018-12-05T21:25:00',84.62,84.626,84.62,84.625,29.75,84.628,84.634,84.627,84.634,31.5,False
'2018-12-05T21:26:00',84.624,84.624,84.623,84.623,11.0,84.634,84.634,84.631,84.633,11.0,True
'2018-12-05T21:27:00',84.624,84.627,84.617,84.617,34.74,84.633,84.636,84.628,84.628,28.25,False
'2018-12-05T21:28:00',84.618,84.623,84.614,84.622,32.25,84.625,84.633,84.623,84.632,32.87,True
'2018-12-05T21:29:00',84.62,84.637,84.616,84.636,40.0,84.63,84.646,84.626,84.646,41.0,True
'2018-12-05T21:30:00',84.637,84.64,84.634,84.635,27.74,84.647,84.648,84.643,84.645,25.0,True
'2018-12-05T21:31:00',84.635,84.642,84.633,84.64,26.98,84.644,84.65,84.642,84.649,22.5,True
'2018-12-05T21:32:00',84.64,84.645,84.64,84.644,28.87,84.647,84.656,84.647,84.652,24.99,False
'2018-12-05T21:33:00',84.643,84.643,84.628,84.628,20.25,84.652,84.652,84.638,84.638,18.25,False
'2018-12-05T21:34:00',84.629,84.632,84.625,84.632,23.0,84.638,84.642,84.634,84.642,22.5,True
'2018-12-05T21:35:00',84.632,84.638,84.626,84.626,30.0,84.641,84.647,84.636,84.636,28.0,False
'2018-12-05T21:36:00',84.626,84.631,84.626,84.63,36.5,84.635,84.64,84.635,84.639,28.75,True
'2018-12-05T21:37:00',84.63,84.638,84.622,84.634,50.12,84.638,84.648,84.632,84.643,38.5,True
'2018-12-05T21:38:00',84.633,84.641,84.633,84.64,27.49,84.643,84.651,84.643,84.65,27.0,False
'2018-12-05T21:39:00',84.639,84.639,84.628,84.631,37.25,84.647,84.648,84.638,84.64,25.0,False
'2018-12-05T21:40:00',84.63,84.632,84.628,84.631,49.35,84.64,84.642,84.636,84.641,29.5,True
'2018-12-05T21:41:00',84.634,84.644,84.631,84.637,58.87,84.642,84.652,84.641,84.646,57.37,False
'2018-12-05T21:42:00',84.638,84.638,84.634,84.634,23.62,84.648,84.648,84.644,84.644,27.25,False
'2018-12-05T21:43:00',84.635,84.638,84.628,84.631,33.0,84.644,84.648,84.638,84.641,31.5,False
'2018-12-05T21:44:00',84.631,84.634,84.629,84.633,31.87,84.64,84.644,84.638,84.643,31.0,False
'2018-12-05T21:45:00',84.632,84.633,84.628,84.628,58.98,84.642,84.642,84.636,84.637,41.62,False
'2018-12-05T21:46:00',84.629,84.631,84.626,84.626,49.99,84.636,84.64,84.634,84.635,37.75,True
'2018-12-05T21:47:00',84.625,84.633,84.625,84.63,23.0,84.635,84.643,84.635,84.639,22.0,False
'2018-12-05T21:48:00',84.629,84.629,84.62,84.623,31.75,84.639,84.639,84.629,84.631,37.87,False
'2018-12-05T21:49:00',84.622,84.623,84.616,84.622,28.5,84.63,84.632,84.625,84.631,38.62,True
'2018-12-05T21:50:00',84.622,84.625,84.618,84.625,41.87,84.63,84.635,84.627,84.635,37.25,True
'2018-12-05T21:51:00',84.625,84.629,84.621,84.629,51.5,84.633,84.637,84.629,84.637,39.0,False
'2018-12-05T21:52:00',84.629,84.629,84.623,84.626,41.75,84.636,84.637,84.633,84.634,31.5,False
'2018-12-05T21:53:00',84.626,84.628,84.626,84.628,22.5,84.635,84.638,84.634,84.637,20.0,True
'2018-12-05T21:54:00',84.628,84.629,84.623,84.629,30.12,84.635,84.638,84.631,84.637,25.75,True
'2018-12-05T21:55:00',84.63,84.633,84.627,84.628,31.5,84.639,84.643,84.637,84.637,29.0,False
'2018-12-05T21:56:00',84.628,84.628,84.627,84.627,9.5,84.636,84.638,84.636,84.637,9.75,False
'2018-12-05T21:57:00',84.624,84.624,84.617,84.621,44.87,84.633,84.633,84.627,84.63,54.25,True
'2018-12-05T21:58:00',84.621,84.63,84.616,84.622,80.48,84.631,84.638,84.626,84.632,86.25,False
'2018-12-05T21:59:00',84.622,84.627,84.62,84.623,46.12,84.631,84.636,84.629,84.633,43.5,True
'2018-12-05T22:00:00',84.624,84.638,84.624,84.636,37.87,84.634,84.647,84.634,84.644,40.5,False
'2018-12-05T22:01:00',84.635,84.636,84.623,84.624,31.87,84.643,84.645,84.631,84.634,22.5,False
'2018-12-05T22:02:00',84.627,84.634,84.621,84.633,35.62,84.637,84.644,84.631,84.644,36.75,True
'2018-12-05T22:03:00',84.632,84.636,84.621,84.621,33.75,84.643,84.647,84.63,84.631,36.2,False
'2018-12-05T22:04:00',84.619,84.62,84.614,84.619,17.99,84.628,84.63,84.624,84.629,21.75,True
'2018-12-05T22:05:00',84.619,84.622,84.617,84.619,22.87,84.631,84.632,84.626,84.63,26.6,True
'2018-12-05T22:06:00',84.619,84.626,84.617,84.626,25.74,84.631,84.637,84.628,84.637,29.75,True
'2018-12-05T22:07:00',84.625,84.637,84.625,84.636,38.0,84.635,84.647,84.635,84.646,39.5,True
'2018-12-05T22:08:00',84.637,84.639,84.632,84.632,19.5,84.647,84.649,84.641,84.642,20.5,False
'2018-12-05T22:09:00',84.631,84.632,84.63,84.632,29.11,84.641,84.641,84.639,84.64,33.25,True
'2018-12-05T22:10:00',84.631,84.64,84.63,84.64,21.11,84.641,84.651,84.64,84.65,20.75,True
'2018-12-05T22:11:00',84.64,84.644,84.638,84.639,24.25,84.651,84.654,84.648,84.649,21.75,True
'2018-12-05T22:12:00',84.64,84.647,84.64,84.646,23.85,84.649,84.656,84.648,84.656,20.5,False
'2018-12-05T22:13:00',84.646,84.646,84.631,84.631,40.74,84.654,84.655,84.64,84.64,32.5,True
'2018-12-05T22:14:00',84.63,84.683,84.627,84.683,64.48,84.639,84.691,84.636,84.691,60.0,True
'2018-12-05T22:15:00',84.684,84.689,84.682,84.682,31.5,84.693,84.696,84.686,84.686,29.5,False
'2018-12-05T22:16:00',84.68,84.687,84.677,84.686,26.5,84.684,84.692,84.684,84.692,23.5,True
'2018-12-05T22:17:00',84.684,84.688,84.683,84.688,17.25,84.691,84.695,84.689,84.695,14.0,True
'2018-12-05T22:18:00',84.688,84.69,84.688,84.688,10.0,84.694,84.696,84.693,84.695,9.0,True
'2018-12-05T22:19:00',84.688,84.69,84.684,84.69,14.5,84.694,84.698,84.692,84.698,16.5,True
'2018-12-05T22:20:00',84.69,84.692,84.682,84.688,32.0,84.696,84.698,84.689,84.695,29.0,False
'2018-12-05T22:21:00',84.687,84.688,84.678,84.678,23.0,84.695,84.696,84.685,84.685,15.0,False
'2018-12-05T22:22:00',84.681,84.685,84.678,84.685,33.75,84.688,84.693,84.687,84.693,24.0,True
'2018-12-05T22:23:00',84.686,84.696,84.683,84.696,24.75,84.694,84.703,84.688,84.702,21.5,False
'2018-12-05T22:24:00',84.694,84.694,84.687,84.691,21.5,84.7,84.7,84.693,84.695,21.12,True
'2018-12-05T22:25:00',84.691,84.699,84.691,84.699,25.0,84.697,84.707,84.696,84.705,23.75,False
'2018-12-05T22:26:00',84.698,84.698,84.69,84.69,15.5,84.704,84.705,84.698,84.698,16.5,False
'2018-12-05T22:27:00',84.691,84.691,84.689,84.689,5.0,84.698,84.699,84.698,84.698,4.0,False
'2018-12-05T22:28:00',84.688,84.69,84.677,84.679,28.75,84.698,84.698,84.685,84.686,22.0,False
'2018-12-05T22:29:00',84.678,84.683,84.677,84.682,23.5,84.686,84.692,84.686,84.692,15.5,True
'2018-12-05T22:30:00',84.682,84.684,84.674,84.681,44.0,84.689,84.692,84.681,84.689,38.62,True
'2018-12-05T22:31:00',84.68,84.691,84.679,84.689,31.0,84.689,84.7,84.689,84.699,29.0,False
'2018-12-05T22:32:00',84.689,84.69,84.689,84.69,7.75,84.698,84.7,84.698,84.7,5.0,True
'2018-12-05T22:33:00',84.69,84.696,84.69,84.695,23.0,84.699,84.705,84.699,84.704,16.0,True
'2018-12-05T22:34:00',84.695,84.697,84.692,84.694,19.75,84.702,84.707,84.702,84.703,14.5,False
'2018-12-05T22:35:00',84.696,84.697,84.695,84.696,11.5,84.706,84.706,84.704,84.705,11.5,True
'2018-12-05T22:36:00',84.697,84.704,84.693,84.704,33.36,84.705,84.713,84.703,84.713,24.0,True
'2018-12-05T22:37:00',84.698,84.717,84.695,84.717,25.92,84.708,84.727,84.703,84.727,25.5,True
'2018-12-05T22:38:00',84.717,84.744,84.714,84.731,33.62,84.726,84.753,84.724,84.738,32.0,True
'2018-12-05T22:39:00',84.73,84.75,84.728,84.746,55.05,84.734,84.758,84.734,84.756,48.0,False
'2018-12-05T22:40:00',84.746,84.749,84.743,84.746,55.0,84.755,84.759,84.753,84.756,40.0,False
'2018-12-05T22:41:00',84.747,84.747,84.735,84.74,39.5,84.756,84.757,84.744,84.746,33.5,False
'2018-12-05T22:42:00',84.738,84.739,84.723,84.727,37.12,84.746,84.747,84.733,84.738,32.5,False
'2018-12-05T22:43:00',84.726,84.734,84.726,84.731,57.75,84.739,84.745,84.738,84.743,58.5,False
'2018-12-05T22:44:00',84.731,84.733,84.728,84.73,25.5,84.742,84.743,84.737,84.738,23.0,False
'2018-12-05T22:45:00',84.728,84.729,84.715,84.726,70.09,84.738,84.739,84.727,84.734,77.5,False
'2018-12-05T22:46:00',84.726,84.727,84.72,84.72,62.0,84.735,84.737,84.732,84.733,60.25,False
'2018-12-05T22:47:00',84.723,84.726,84.721,84.723,37.5,84.733,84.735,84.732,84.735,40.5,False
'2018-12-05T22:48:00',84.724,84.724,84.718,84.719,25.62,84.735,84.735,84.726,84.728,26.5,False
'2018-12-05T22:49:00',84.72,84.72,84.718,84.718,9.75,84.728,84.729,84.728,84.729,7.0,False
'2018-12-05T22:50:00',84.717,84.72,84.714,84.718,37.5,84.729,84.729,84.723,84.727,33.25,True
'2018-12-05T22:51:00',84.719,84.721,84.717,84.717,19.75,84.728,84.729,84.726,84.726,19.0,False
'2018-12-05T22:52:00',84.716,84.719,84.711,84.714,21.0,84.726,84.728,84.721,84.722,22.75,True
'2018-12-05T22:53:00',84.713,84.726,84.713,84.725,32.75,84.723,84.732,84.723,84.732,31.5,True
'2018-12-05T22:54:00',84.725,84.733,84.723,84.73,37.0,84.735,84.741,84.73,84.739,42.37,True
'2018-12-05T22:55:00',84.73,84.739,84.725,84.732,68.3,84.736,84.748,84.735,84.744,66.75,True
'2018-12-05T22:56:00',84.73,84.742,84.73,84.731,43.5,84.743,84.752,84.741,84.744,49.0,False
'2018-12-05T22:57:00',84.732,84.737,84.729,84.736,28.0,84.744,84.749,84.74,84.748,33.0,True
'2018-12-05T22:58:00',84.737,84.746,84.732,84.74,59.0,84.747,84.757,84.743,84.753,66.5,True
'2018-12-05T22:59:00',84.742,84.761,84.739,84.744,76.25,84.753,84.783,84.753,84.768,82.25,False
'2018-12-05T23:00:00',84.747,84.747,84.69,84.704,25.87,84.77,84.807,84.77,84.788,26.22,False
'2018-12-05T23:01:00',84.71,84.726,84.698,84.726,11.6,84.789,84.79,84.784,84.789,15.33,True
'2018-12-05T23:02:00',84.726,84.733,84.725,84.733,3.0,84.783,84.783,84.778,84.779,3.0,True
'2018-12-05T23:03:00',84.733,84.746,84.724,84.736,16.5,84.786,84.788,84.766,84.784,19.12,False
'2018-12-05T23:04:00',84.736,84.742,84.734,84.74,10.5,84.785,84.787,84.782,84.786,17.62,False
'2018-12-05T23:05:00',84.739,84.739,84.727,84.732,13.5,84.787,84.788,84.766,84.766,15.0,False
'2018-12-05T23:06:00',84.732,84.732,84.717,84.724,49.5,84.765,84.765,84.758,84.758,47.36,True
'2018-12-05T23:07:00',84.725,84.738,84.719,84.737,165.5,84.758,84.763,84.754,84.763,147.0,False
'2018-12-05T23:08:00',84.736,84.737,84.731,84.732,203.0,84.763,84.763,84.752,84.753,250.34,False
'2018-12-05T23:09:00',84.732,84.733,84.709,84.716,160.61,84.756,84.757,84.738,84.743,146.0,False
'2018-12-05T23:10:00',84.716,84.716,84.704,84.707,68.37,84.742,84.744,84.727,84.733,60.5,False
'2018-12-05T23:11:00',84.709,84.709,84.708,84.708,20.25,84.733,84.733,84.73,84.73,19.0,True
'2018-12-05T23:12:00',84.708,84.718,84.687,84.687,24.5,84.732,84.739,84.723,84.723,24.0,False
'2018-12-05T23:13:00',84.689,84.689,84.663,84.673,78.5,84.724,84.726,84.694,84.704,91.12,False
'2018-12-05T23:14:00',84.673,84.677,84.671,84.677,22.0,84.705,84.71,84.704,84.71,26.62,True
'2018-12-05T23:15:00',84.678,84.699,84.678,84.699,56.0,84.709,84.728,84.707,84.727,60.49,True
'2018-12-05T23:16:00',84.698,84.716,84.691,84.693,44.5,84.727,84.742,84.726,84.726,44.0,False
'2018-12-05T23:17:00',84.693,84.701,84.693,84.695,24.5,84.728,84.736,84.728,84.731,24.75,False
'2018-12-05T23:18:00',84.697,84.697,84.695,84.696,6.0,84.731,84.731,84.728,84.728,6.0,False
'2018-12-05T23:19:00',84.695,84.696,84.693,84.695,14.0,84.725,84.727,84.724,84.726,13.0,True
'2018-12-05T23:20:00',84.695,84.698,84.683,84.684,31.0,84.725,84.729,84.712,84.712,33.0,False
'2018-12-05T23:21:00',84.693,84.695,84.693,84.695,7.0,84.711,84.719,84.711,84.718,7.0,True
'2018-12-05T23:22:00',84.7,84.723,84.7,84.723,48.0,84.722,84.75,84.722,84.75,55.25,True
'2018-12-05T23:23:00',84.723,84.727,84.709,84.722,34.25,84.749,84.755,84.741,84.754,38.0,False
'2018-12-05T23:24:00',84.721,84.721,84.695,84.695,40.5,84.754,84.755,84.733,84.734,48.25,False
'2018-12-05T23:25:00',84.694,84.695,84.69,84.691,11.0,84.734,84.736,84.732,84.734,11.5,False
'2018-12-05T23:26:00',84.693,84.693,84.681,84.689,23.0,84.736,84.736,84.726,84.735,25.5,False
'2018-12-05T23:27:00',84.69,84.691,84.678,84.681,28.0,84.735,84.736,84.725,84.727,32.25,False
'2018-12-05T23:28:00',84.681,84.689,84.666,84.68,48.5,84.726,84.733,84.711,84.723,49.5,False
'2018-12-05T23:29:00',84.68,84.683,84.676,84.676,19.0,84.725,84.725,84.72,84.722,20.0,True
'2018-12-05T23:30:00',84.675,84.693,84.659,84.686,120.87,84.716,84.726,84.708,84.722,119.0,False
'2018-12-05T23:31:00',84.684,84.686,84.679,84.685,70.0,84.721,84.723,84.715,84.722,74.5,True
'2018-12-05T23:32:00',84.684,84.692,84.684,84.689,40.37,84.721,84.726,84.721,84.724,41.0,True
'2018-12-05T23:33:00',84.688,84.72,84.674,84.679,95.62,84.723,84.758,84.718,84.73,94.0,False
'2018-12-05T23:34:00',84.681,84.686,84.679,84.686,25.0,84.73,84.734,84.726,84.726,23.0,False
'2018-12-05T23:35:00',84.685,84.686,84.68,84.68,26.5,84.726,84.728,84.723,84.723,27.0,False
'2018-12-05T23:36:00',84.68,84.68,84.677,84.678,22.49,84.724,84.724,84.716,84.722,22.5,False
'2018-12-05T23:37:00',84.68,84.68,84.652,84.672,65.37,84.723,84.724,84.685,84.724,58.37,True
'2018-12-05T23:38:00',84.673,84.694,84.673,84.694,46.21,84.724,84.735,84.723,84.735,30.5,True
'2018-12-05T23:39:00',84.694,84.707,84.694,84.701,46.0,84.733,84.735,84.732,84.734,31.0,False
'2018-12-05T23:40:00',84.701,84.701,84.687,84.687,46.1,84.734,84.734,84.72,84.72,35.0,False
'2018-12-05T23:41:00',84.687,84.688,84.682,84.682,21.0,84.721,84.722,84.717,84.719,18.5,True
'2018-12-05T23:42:00',84.682,84.695,84.682,84.692,33.5,84.72,84.737,84.72,84.735,32.5,False
'2018-12-05T23:43:00',84.69,84.694,84.687,84.687,69.25,84.732,84.737,84.722,84.731,73.25,False
'2018-12-05T23:44:00',84.688,84.688,84.687,84.687,2.0,84.731,84.731,84.731,84.731,2.0,True
'2018-12-05T23:45:00',84.69,84.692,84.666,84.691,53.24,84.731,84.732,84.711,84.731,55.25,True
'2018-12-05T23:46:00',84.691,84.702,84.673,84.685,47.34,84.732,84.74,84.718,84.731,41.5,True
'2018-12-05T23:47:00',84.69,84.712,84.69,84.693,247.24,84.734,84.758,84.734,84.738,234.31,False
'2018-12-05T23:48:00',84.695,84.697,84.684,84.687,63.72,84.738,84.741,84.725,84.734,50.0,True
'2018-12-05T23:49:00',84.688,84.706,84.688,84.691,21.5,84.734,84.742,84.734,84.736,21.75,False
'2018-12-05T23:50:00',84.689,84.689,84.677,84.677,12.5,84.736,84.736,84.723,84.723,12.5,False
'2018-12-05T23:51:00',84.678,84.679,84.673,84.678,26.12,84.723,84.726,84.719,84.726,23.87,False
'2018-12-05T23:52:00',84.676,84.676,84.66,84.67,112.58,84.726,84.726,84.695,84.709,113.31,False
'2018-12-05T23:53:00',84.669,84.674,84.669,84.674,13.5,84.709,84.714,84.709,84.714,13.5,True
'2018-12-05T23:54:00',84.673,84.718,84.663,84.709,132.12,84.714,84.75,84.707,84.746,127.25,False
'2018-12-05T23:55:00',84.709,84.715,84.688,84.694,118.12,84.747,84.752,84.724,84.731,117.5,False
'2018-12-05T23:56:00',84.694,84.702,84.693,84.694,61.75,84.732,84.736,84.731,84.732,57.0,False
'2018-12-05T23:57:00',84.694,84.695,84.692,84.693,45.49,84.731,84.733,84.729,84.731,32.5,True
'2018-12-05T23:58:00',84.692,84.697,84.692,84.695,24.71,84.732,84.733,84.732,84.732,20.0,True
'2018-12-05T23:59:00',84.695,84.716,84.694,84.71,52.22,84.733,84.754,84.723,84.751,60.36,True
'2018-12-06T00:00:00',84.708,84.725,84.7,84.713,282.19,84.751,84.755,84.729,84.734,280.18,False
'2018-12-06T00:01:00',84.715,84.716,84.693,84.697,289.4,84.734,84.738,84.709,84.713,290.03,False
'2018-12-06T00:02:00',84.695,84.702,84.592,84.602,264.66,84.71,84.719,84.609,84.617,245.17,False
'2018-12-06T00:03:00',84.602,84.655,84.593,84.655,170.15,84.619,84.667,84.605,84.667,143.0,True
'2018-12-06T00:04:00',84.654,84.661,84.629,84.661,155.08,84.667,84.675,84.643,84.675,126.75,True
'2018-12-06T00:05:00',84.66,84.673,84.638,84.649,148.83,84.675,84.685,84.649,84.665,105.0,False
'2018-12-06T00:06:00',84.652,84.664,84.65,84.664,51.99,84.668,84.677,84.662,84.677,50.74,False
'2018-12-06T00:07:00',84.664,84.664,84.628,84.63,100.25,84.676,84.676,84.643,84.643,93.0,False
'2018-12-06T00:08:00',84.627,84.643,84.627,84.642,57.5,84.642,84.659,84.642,84.658,63.37,True
'2018-12-06T00:09:00',84.643,84.661,84.639,84.661,52.74,84.658,84.677,84.656,84.677,61.98,True
'2018-12-06T00:10:00',84.657,84.671,84.657,84.659,63.5,84.674,84.686,84.673,84.674,85.37,False
'2018-12-06T00:11:00',84.663,84.667,84.63,84.651,136.87,84.675,84.683,84.644,84.666,150.6,False
'2018-12-06T00:12:00',84.652,84.66,84.642,84.642,100.25,84.666,84.676,84.657,84.657,98.62,False
'2018-12-06T00:13:00',84.643,84.66,84.634,84.639,125.25,84.659,84.676,84.649,84.655,99.87,False
'2018-12-06T00:14:00',84.639,84.645,84.621,84.63,96.23,84.654,84.66,84.638,84.643,113.12,False
'2018-12-06T00:15:00',84.63,84.638,84.617,84.617,76.49,84.642,84.652,84.63,84.63,92.25,False
'2018-12-06T00:16:00',84.617,84.63,84.617,84.629,50.87,84.629,84.643,84.629,84.64,41.0,True
'2018-12-06T00:17:00',84.629,84.634,84.624,84.624,44.25,84.639,84.644,84.635,84.635,44.25,False
'2018-12-06T00:18:00',84.625,84.631,84.622,84.622,45.0,84.635,84.643,84.633,84.635,45.0,False
'2018-12-06T00:19:00',84.623,84.627,84.605,84.606,96.75,84.635,84.637,84.617,84.618,109.0,False
'2018-12-06T00:20:00',84.607,84.624,84.607,84.619,90.0,84.62,84.638,84.62,84.634,90.5,True
'2018-12-06T00:21:00',84.62,84.629,84.613,84.615,124.12,84.634,84.643,84.628,84.629,127.5,False
'2018-12-06T00:22:00',84.617,84.624,84.612,84.613,98.5,84.63,84.637,84.625,84.625,120.0,False
'2018-12-06T00:23:00',84.613,84.613,84.607,84.608,22.0,84.626,84.626,84.618,84.619,12.0,True
'2018-12-06T00:24:00',84.608,84.619,84.608,84.617,42.0,84.62,84.631,84.62,84.63,40.75,True
'2018-12-06T00:25:00',84.617,84.62,84.615,84.619,49.0,84.631,84.634,84.628,84.631,63.0,True
'2018-12-06T00:26:00',84.618,84.621,84.617,84.62,33.75,84.631,84.634,84.627,84.63,32.75,False
'2018-12-06T00:27:00',84.62,84.621,84.607,84.614,62.25,84.631,84.631,84.618,84.623,48.0,False
'2018-12-06T00:28:00',84.614,84.621,84.613,84.613,64.75,84.624,84.631,84.623,84.623,52.5,False
'2018-12-06T00:29:00',84.614,84.617,84.6,84.602,57.99,84.623,84.626,84.611,84.614,46.0,False
'2018-12-06T00:30:00',84.602,84.611,84.597,84.602,60.61,84.615,84.623,84.61,84.612,53.24,False
'2018-12-06T00:31:00',84.601,84.602,84.587,84.589,96.61,84.612,84.613,84.599,84.599,93.5,False
'2018-12-06T00:32:00',84.589,84.593,84.58,84.582,62.25,84.6,84.602,84.593,84.595,66.5,False
'2018-12-06T00:33:00',84.582,84.583,84.559,84.564,124.37,84.594,84.594,84.571,84.577,118.37,False
'2018-12-06T00:34:00',84.563,84.58,84.56,84.574,86.0,84.577,84.592,84.571,84.587,85.0,False
'2018-12-06T00:35:00',84.574,84.575,84.551,84.555,128.5,84.588,84.588,84.562,84.568,128.5,False
'2018-12-06T00:36:00',84.557,84.57,84.554,84.554,100.75,84.568,84.583,84.563,84.564,106.75,False
'2018-12-06T00:37:00',84.555,84.558,84.547,84.557,72.62,84.566,84.571,84.559,84.568,59.0,True
'2018-12-06T00:38:00',84.558,84.56,84.551,84.552,88.25,84.568,84.571,84.562,84.563,90.75,False
'2018-12-06T00:39:00',84.551,84.557,84.546,84.557,71.87,84.563,84.57,84.556,84.567,55.75,False
'2018-12-06T00:40:00',84.557,84.557,84.546,84.553,70.25,84.568,84.568,84.558,84.564,64.75,False
'2018-12-06T00:41:00',84.552,84.552,84.538,84.539,60.25,84.564,84.564,84.55,84.551,61.0,True
'2018-12-06T00:42:00',84.54,84.557,84.54,84.557,59.0,84.552,84.568,84.552,84.567,63.47,False
'2018-12-06T00:43:00',84.557,84.557,84.547,84.55,30.75,84.568,84.568,84.559,84.562,32.0,True
'2018-12-06T00:44:00',84.551,84.558,84.551,84.557,41.25,84.562,84.57,84.562,84.568,51.25,True
'2018-12-06T00:45:00',84.556,84.564,84.551,84.554,66.12,84.568,84.576,84.565,84.566,71.5,False
'2018-12-06T00:46:00',84.553,84.554,84.544,84.554,73.25,84.567,84.567,84.558,84.564,67.1,False
'2018-12-06T00:47:00',84.554,84.554,84.534,84.537,113.5,84.563,84.563,84.547,84.552,96.75,False
'2018-12-06T00:48:00',84.539,84.547,84.536,84.538,59.0,84.552,84.559,84.548,84.549,59.75,False
'2018-12-06T00:49:00',84.538,84.544,84.533,84.537,65.5,84.55,84.555,84.545,84.55,59.25,False
'2018-12-06T00:50:00',84.539,84.542,84.529,84.54,99.12,84.55,84.556,84.542,84.553,102.75,True
'2018-12-06T00:51:00',84.539,84.547,84.539,84.547,50.37,84.553,84.56,84.553,84.56,57.5,True
'2018-12-06T00:52:00',84.548,84.552,84.542,84.552,73.0,84.56,84.563,84.556,84.562,75.25,True
'2018-12-06T00:53:00',84.551,84.59,84.551,84.586,104.73,84.562,84.603,84.562,84.599,119.62,True
'2018-12-06T00:54:00',84.584,84.594,84.578,84.588,84.75,84.599,84.607,84.591,84.601,66.87,True
'2018-12-06T00:55:00',84.588,84.6,84.585,84.599,111.12,84.602,84.613,84.597,84.612,95.0,True
'2018-12-06T00:56:00',84.6,84.604,84.586,84.59,92.11,84.612,84.617,84.601,84.605,77.25,False
'2018-12-06T00:57:00',84.59,84.594,84.586,84.587,62.62,84.606,84.607,84.597,84.601,57.25,True
'2018-12-06T00:58:00',84.589,84.607,84.589,84.596,63.36,84.602,84.619,84.602,84.608,66.42,False
'2018-12-06T00:59:00',84.596,84.599,84.591,84.594,89.12,84.607,84.611,84.604,84.607,76.37,True
'2018-12-06T01:00:00',84.594,84.612,84.584,84.612,139.16,84.608,84.623,84.597,84.623,143.12,True
'2018-12-06T01:01:00',84.612,84.613,84.565,84.569,152.34,84.624,84.624,84.577,84.581,150.75,False
'2018-12-06T01:02:00',84.574,84.584,84.488,84.492,201.24,84.586,84.595,84.502,84.504,195.87,False
'2018-12-06T01:03:00',84.497,84.522,84.454,84.464,126.74,84.507,84.535,84.465,84.475,146.36,False
'2018-12-06T01:04:00',84.464,84.486,84.46,84.485,99.12,84.477,84.501,84.473,84.499,104.12,True
'2018-12-06T01:05:00',84.486,84.502,84.476,84.483,162.0,84.499,84.514,84.488,84.496,153.37,False
'2018-12-06T01:06:00',84.486,84.493,84.452,84.49,147.25,84.497,84.506,84.466,84.503,146.11,True
'2018-12-06T01:07:00',84.49,84.505,84.452,84.505,168.37,84.504,84.519,84.465,84.519,170.1,True
'2018-12-06T01:08:00',84.504,84.511,84.498,84.5,122.62,84.518,84.522,84.508,84.511,147.23,False
'2018-12-06T01:09:00',84.501,84.502,84.447,84.47,150.49,84.513,84.514,84.46,84.481,158.61,False
'2018-12-06T01:10:00',84.47,84.481,84.457,84.471,103.25,84.482,84.494,84.47,84.475,105.71,False
'2018-12-06T01:11:00',84.471,84.473,84.435,84.438,116.0,84.481,84.483,84.446,84.451,115.11,False
'2018-12-06T01:12:00',84.439,84.462,84.438,84.461,112.87,84.451,84.475,84.45,84.472,120.1,True
'2018-12-06T01:13:00',84.461,84.472,84.461,84.469,100.75,84.473,84.482,84.472,84.48,83.5,True
'2018-12-06T01:14:00',84.469,84.474,84.457,84.462,72.25,84.479,84.485,84.468,84.474,78.5,False
'2018-12-06T01:15:00',84.462,84.462,84.428,84.434,114.12,84.472,84.472,84.439,84.444,93.5,False
'2018-12-06T01:16:00',84.434,84.438,84.414,84.421,145.37,84.446,84.45,84.426,84.429,143.62,False
'2018-12-06T01:17:00',84.421,84.434,84.399,84.402,128.75,84.431,84.443,84.411,84.412,150.24,False
'2018-12-06T01:18:00',84.402,84.416,84.392,84.415,164.25,84.413,84.426,84.404,84.425,148.12,True
'2018-12-06T01:19:00',84.415,84.426,84.412,84.423,109.0,84.426,84.437,84.422,84.435,111.5,True
'2018-12-06T01:20:00',84.424,84.437,84.423,84.434,114.75,84.435,84.449,84.432,84.447,108.62,True
'2018-12-06T01:21:00',84.434,84.438,84.424,84.432,91.25,84.445,84.45,84.432,84.441,101.37,False
'2018-12-06T01:22:00',84.431,84.434,84.423,84.426,75.0,84.44,84.443,84.433,84.437,86.0,True
'2018-12-06T01:23:00',84.426,84.439,84.42,84.42,126.25,84.436,84.445,84.427,84.427,119.5,True
'2018-12-06T01:24:00',84.422,84.451,84.42,84.45,101.0,84.431,84.459,84.428,84.457,104.87,False
'2018-12-06T01:25:00',84.449,84.451,84.431,84.443,131.5,84.457,84.459,84.442,84.454,117.2,False
'2018-12-06T01:26:00',84.443,84.443,84.428,84.438,85.37,84.451,84.451,84.439,84.449,61.36,False
'2018-12-06T01:27:00',84.439,84.442,84.436,84.438,59.75,84.449,84.452,84.445,84.448,39.0,False
'2018-12-06T01:28:00',84.439,84.44,84.43,84.437,62.5,84.45,84.45,84.442,84.448,46.0,True
'2018-12-06T01:29:00',84.438,84.447,84.435,84.436,46.36,84.449,84.458,84.448,84.448,37.37,False
'2018-12-06T01:30:00',84.435,84.435,84.425,84.427,113.96,84.448,84.448,84.437,84.437,93.99,False
'2018-12-06T01:31:00',84.427,84.427,84.419,84.423,99.93,84.434,84.439,84.43,84.435,87.75,True
'2018-12-06T01:32:00',84.421,84.429,84.413,84.419,92.3,84.433,84.437,84.425,84.43,109.37,False
'2018-12-06T01:33:00',84.417,84.421,84.399,84.408,117.45,84.428,84.432,84.412,84.419,111.5,False
'2018-12-06T01:34:00',84.406,84.407,84.395,84.399,149.23,84.419,84.419,84.407,84.408,155.58,True
'2018-12-06T01:35:00',84.398,84.416,84.39,84.393,120.62,84.409,84.425,84.4,84.403,121.87,False
'2018-12-06T01:36:00',84.393,84.398,84.381,84.395,105.15,84.402,84.409,84.391,84.406,109.0,False
'2018-12-06T01:37:00',84.393,84.396,84.379,84.38,78.36,84.405,84.405,84.392,84.394,92.25,False
'2018-12-06T01:38:00',84.382,84.389,84.377,84.387,81.0,84.394,84.397,84.387,84.396,103.0,True
'2018-12-06T01:39:00',84.384,84.428,84.381,84.418,110.75,84.393,84.441,84.39,84.431,117.12,True
'2018-12-06T01:40:00',84.423,84.441,84.42,84.441,118.5,84.432,84.45,84.43,84.45,135.24,True
'2018-12-06T01:41:00',84.439,84.455,84.432,84.449,104.36,84.447,84.467,84.443,84.461,110.23,False
'2018-12-06T01:42:00',84.449,84.449,84.435,84.444,89.25,84.46,84.46,84.446,84.458,94.58,True
'2018-12-06T01:43:00',84.444,84.457,84.444,84.452,90.25,84.458,84.469,84.456,84.462,97.2,True
'2018-12-06T01:44:00',84.451,84.458,84.451,84.454,58.12,84.462,84.47,84.462,84.465,58.48,False
'2018-12-06T01:45:00',84.452,84.452,84.434,84.434,112.11,84.464,84.464,84.446,84.446,115.49,False
'2018-12-06T01:46:00',84.434,84.441,84.434,84.438,45.87,84.447,84.452,84.445,84.446,53.12,True
'2018-12-06T01:47:00',84.438,84.446,84.43,84.433,44.5,84.447,84.453,84.439,84.444,51.36,False
'2018-12-06T01:48:00',84.434,84.434,84.425,84.432,74.75,84.444,84.444,84.434,84.444,78.99,True
'2018-12-06T01:49:00',84.432,84.437,84.426,84.427,66.49,84.442,84.447,84.437,84.438,57.5,True
'2018-12-06T01:50:00',84.425,84.436,84.42,84.434,79.11,84.437,84.449,84.432,84.445,98.12,True
'2018-12-06T01:51:00',84.433,84.44,84.412,84.413,122.6,84.445,84.451,84.424,84.427,141.99,False
'2018-12-06T01:52:00',84.413,84.424,84.413,84.418,73.32,84.427,84.437,84.425,84.431,74.87,False
'2018-12-06T01:53:00',84.417,84.419,84.405,84.418,108.84,84.43,84.431,84.416,84.429,95.0,True
'2018-12-06T01:54:00',84.418,84.42,84.372,84.382,111.1,84.43,84.43,84.382,84.388,89.62,False
'2018-12-06T01:55:00',84.397,84.397,84.363,84.363,216.99,84.411,84.411,84.374,84.375,187.5,False
'2018-12-06T01:56:00',84.362,84.386,84.352,84.37,203.46,84.374,84.398,84.365,84.383,167.37,False
'2018-12-06T01:57:00',84.369,84.38,84.363,84.37,190.93,84.381,84.391,84.375,84.382,153.87,False
'2018-12-06T01:58:00',84.37,84.376,84.368,84.373,68.07,84.381,84.387,84.379,84.385,75.75,False
'2018-12-06T01:59:00',84.372,84.373,84.359,84.36,79.25,84.384,84.384,84.369,84.37,89.37,False
'2018-12-06T02:00:00',84.357,84.359,84.331,84.335,164.77,84.365,84.372,84.343,84.348,162.46,False
'2018-12-06T02:01:00',84.337,84.343,84.321,84.332,161.36,84.349,84.356,84.335,84.345,166.1,False
'2018-12-06T02:02:00',84.332,84.336,84.309,84.31,132.62,84.346,84.347,84.321,84.322,135.72,False
'2018-12-06T02:03:00',84.311,84.329,84.31,84.319,110.87,84.324,84.338,84.322,84.331,122.97,False
'2018-12-06T02:04:00',84.317,84.318,84.293,84.293,120.75,84.326,84.329,84.303,84.303,161.53,False
'2018-12-06T02:05:00',84.294,84.3,84.269,84.274,119.5,84.303,84.309,84.28,84.285,148.6,False
'2018-12-06T02:06:00',84.273,84.274,84.247,84.253,155.86,84.285,84.285,84.259,84.264,179.25,False
'2018-12-06T02:07:00',84.253,84.264,84.25,84.256,73.23,84.263,84.272,84.258,84.265,105.5,True
'2018-12-06T02:08:00',84.256,84.279,84.253,84.276,74.04,84.264,84.288,84.262,84.282,104.87,False
'2018-12-06T02:09:00',84.275,84.275,84.255,84.255,95.23,84.282,84.283,84.266,84.267,97.25,False
'2018-12-06T02:10:00',84.254,84.261,84.247,84.249,110.12,84.267,84.271,84.254,84.256,115.37,True
'2018-12-06T02:11:00',84.249,84.264,84.241,84.262,143.19,84.257,84.274,84.253,84.273,146.86,True
'2018-12-06T02:12:00',84.262,84.267,84.25,84.259,103.62,84.274,84.278,84.26,84.27,110.4,True
'2018-12-06T02:13:00',84.258,84.273,84.253,84.269,73.12,84.27,84.28,84.263,84.277,78.25,False
'2018-12-06T02:14:00',84.27,84.271,84.257,84.26,59.86,84.277,84.281,84.268,84.272,54.62,True
'2018-12-06T02:15:00',84.259,84.278,84.244,84.27,96.37,84.27,84.288,84.256,84.281,125.75,False
'2018-12-06T02:16:00',84.269,84.269,84.262,84.263,48.5,84.281,84.281,84.273,84.273,47.25,False
'2018-12-06T02:17:00',84.264,84.264,84.248,84.26,96.1,84.273,84.273,84.258,84.271,90.36,False
'2018-12-06T02:18:00',84.259,84.262,84.246,84.248,92.0,84.27,84.273,84.255,84.259,87.0,False
'2018-12-06T02:19:00',84.248,84.257,84.229,84.254,135.89,84.258,84.269,84.241,84.265,140.5,False
'2018-12-06T02:20:00',84.253,84.257,84.237,84.237,123.22,84.264,84.269,84.247,84.249,118.25,False
'2018-12-06T02:21:00',84.238,84.238,84.22,84.23,159.59,84.248,84.248,84.232,84.242,130.0,True
'2018-12-06T02:22:00',84.231,84.257,84.229,84.229,152.99,84.242,84.269,84.24,84.24,142.5,False
'2018-12-06T02:23:00',84.231,84.238,84.213,84.215,133.12,84.24,84.247,84.224,84.227,137.25,False
'2018-12-06T02:24:00',84.214,84.219,84.198,84.208,139.48,84.227,84.231,84.21,84.22,133.62,True
'2018-12-06T02:25:00',84.211,84.23,84.196,84.22,199.53,84.221,84.238,84.208,84.229,184.49,True
'2018-12-06T02:26:00',84.22,84.235,84.22,84.228,111.62,84.23,84.244,84.23,84.237,112.87,False
'2018-12-06T02:27:00',84.228,84.23,84.214,84.223,120.5,84.238,84.24,84.225,84.233,144.73,True
'2018-12-06T02:28:00',84.223,84.235,84.221,84.235,152.33,84.234,84.245,84.232,84.245,136.12,True
'2018-12-06T02:29:00',84.233,84.245,84.231,84.245,115.43,84.244,84.254,84.242,84.253,97.25,True
'2018-12-06T02:30:00',84.242,84.25,84.231,84.248,108.09,84.253,84.26,84.241,84.259,125.99,False
'2018-12-06T02:31:00',84.247,84.25,84.234,84.236,103.25,84.259,84.259,84.244,84.248,110.37,True
'2018-12-06T02:32:00',84.24,84.265,84.239,84.261,79.24,84.249,84.276,84.249,84.274,102.1,False
'2018-12-06T02:33:00',84.261,84.263,84.244,84.254,133.84,84.273,84.274,84.254,84.266,135.12,True
'2018-12-06T02:34:00',84.255,84.269,84.254,84.265,137.4,84.267,84.282,84.266,84.277,147.36,False
'2018-12-06T02:35:00',84.265,84.265,84.248,84.254,118.34,84.276,84.276,84.259,84.267,105.4,True
'2018-12-06T02:36:00',84.254,84.265,84.246,84.264,149.3,84.267,84.277,84.259,84.276,137.85,True
'2018-12-06T02:37:00',84.263,84.286,84.263,84.285,151.99,84.276,84.297,84.273,84.294,150.23,True
'2018-12-06T02:38:00',84.283,84.292,84.281,84.292,134.61,84.294,84.304,84.292,84.303,137.85,True
'2018-12-06T02:39:00',84.294,84.294,84.27,84.274,134.96,84.303,84.303,84.279,84.284,131.74,True
'2018-12-06T02:40:00',84.274,84.295,84.264,84.285,158.71,84.282,84.306,84.276,84.296,178.11,True
'2018-12-06T02:41:00',84.284,84.31,84.283,84.3,169.02,84.295,84.322,84.294,84.312,159.71,False
'2018-12-06T02:42:00',84.301,84.301,84.284,84.286,89.12,84.312,84.312,84.296,84.298,85.23,False
'2018-12-06T02:43:00',84.286,84.286,84.274,84.284,81.33,84.295,84.296,84.285,84.294,83.37,False
'2018-12-06T02:44:00',84.285,84.285,84.267,84.269,103.75,84.294,84.295,84.278,84.278,96.1,False
'2018-12-06T02:45:00',84.268,84.27,84.257,84.268,112.74,84.278,84.281,84.267,84.277,75.37,True
'2018-12-06T02:46:00',84.267,84.276,84.266,84.276,105.33,84.277,84.286,84.276,84.286,97.6,False
'2018-12-06T02:47:00',84.275,84.275,84.261,84.265,84.61,84.285,84.285,84.272,84.275,75.87,True
'2018-12-06T02:48:00',84.264,84.288,84.264,84.287,101.78,84.275,84.299,84.275,84.299,97.97,True
'2018-12-06T02:49:00',84.288,84.298,84.285,84.285,89.72,84.301,84.308,84.296,84.296,97.66,True
'2018-12-06T02:50:00',84.286,84.299,84.284,84.288,100.58,84.297,84.31,84.295,84.3,104.72,False
'2018-12-06T02:51:00',84.288,84.29,84.278,84.281,82.32,84.298,84.302,84.288,84.291,76.6,False
'2018-12-06T02:52:00',84.28,84.285,84.272,84.279,80.7,84.291,84.296,84.283,84.289,71.87,False
'2018-12-06T02:53:00',84.279,84.282,84.269,84.27,112.59,84.29,84.292,84.28,84.282,94.07,False
'2018-12-06T02:54:00',84.27,84.276,84.26,84.26,93.45,84.281,84.286,84.272,84.272,86.12,False
'2018-12-06T02:55:00',84.261,84.265,84.246,84.248,133.82,84.273,84.277,84.257,84.26,132.5,False
'2018-12-06T02:56:00',84.248,84.256,84.243,84.25,120.9,84.259,84.268,84.254,84.26,113.47,False
'2018-12-06T02:57:00',84.251,84.251,84.227,84.227,83.81,84.261,84.261,84.237,84.238,84.2,True
'2018-12-06T02:58:00',84.229,84.268,84.229,84.267,117.74,84.241,84.279,84.241,84.278,120.24,True
'2018-12-06T02:59:00',84.267,84.269,84.256,84.263,44.12,84.279,84.28,84.268,84.272,45.75,False
'2018-12-06T03:00:00',84.261,84.262,84.235,84.242,143.85,84.272,84.273,84.246,84.252,144.15,True
'2018-12-06T03:01:00',84.242,84.294,84.241,84.288,129.17,84.251,84.305,84.251,84.3,127.15,False
'2018-12-06T03:02:00',84.287,84.288,84.271,84.279,132.64,84.298,84.3,84.282,84.289,132.1,False
'2018-12-06T03:03:00',84.278,84.283,84.264,84.264,138.47,84.289,84.294,84.275,84.276,121.74,False
'2018-12-06T03:04:00',84.264,84.275,84.264,84.266,92.78,84.275,84.285,84.275,84.276,87.37,False
'2018-12-06T03:05:00',84.266,84.268,84.257,84.267,89.47,84.277,84.277,84.269,84.276,93.99,True
'2018-12-06T03:06:00',84.269,84.269,84.255,84.263,85.23,84.276,84.276,84.266,84.275,89.61,True
'2018-12-06T03:07:00',84.263,84.272,84.258,84.267,99.71,84.274,84.283,84.268,84.279,108.46,False
'2018-12-06T03:08:00',84.266,84.268,84.246,84.247,115.95,84.279,84.28,84.254,84.257,135.74,False
'2018-12-06T03:09:00',84.246,84.259,84.244,84.246,106.9,84.257,84.269,84.255,84.257,94.0,False
'2018-12-06T03:10:00',84.247,84.249,84.236,84.236,97.55,84.257,84.259,84.246,84.248,87.63,False
'2018-12-06T03:11:00',84.236,84.244,84.235,84.244,54.75,84.247,84.252,84.243,84.252,73.68,False
'2018-12-06T03:12:00',84.243,84.243,84.229,84.229,44.62,84.252,84.252,84.241,84.241,41.11,True
'2018-12-06T03:13:00',84.23,84.246,84.229,84.238,83.23,84.241,84.257,84.241,84.248,95.58,False
'2018-12-06T03:14:00',84.238,84.242,84.235,84.237,54.25,84.247,84.251,84.246,84.247,70.8,False
'2018-12-06T03:15:00',84.238,84.239,84.232,84.232,51.73,84.248,84.248,84.242,84.242,41.92,False
'2018-12-06T03:16:00',84.234,84.238,84.231,84.233,83.22,84.242,84.248,84.241,84.243,68.36,True
'2018-12-06T03:17:00',84.235,84.239,84.232,84.237,93.48,84.245,84.247,84.241,84.247,56.5,False
'2018-12-06T03:18:00',84.236,84.236,84.23,84.234,47.97,84.247,84.247,84.24,84.243,36.5,True
'2018-12-06T03:19:00',84.235,84.237,84.204,84.209,95.24,84.244,84.247,84.216,84.22,84.35,False
'2018-12-06T03:20:00',84.21,84.234,84.202,84.234,138.82,84.22,84.246,84.212,84.246,132.53,True
'2018-12-06T03:21:00',84.235,84.245,84.235,84.237,66.5,84.246,84.256,84.246,84.246,76.59,False
'2018-12-06T03:22:00',84.237,84.241,84.227,84.227,76.87,84.245,84.251,84.236,84.237,85.24,True
'2018-12-06T03:23:00',84.227,84.241,84.225,84.231,82.84,84.236,84.253,84.233,84.241,77.61,False
'2018-12-06T03:24:00',84.231,84.237,84.227,84.235,107.3,84.242,84.246,84.238,84.244,100.37,True
'2018-12-06T03:25:00',84.236,84.252,84.236,84.247,74.07,84.245,84.262,84.245,84.257,75.87,False
'2018-12-06T03:26:00',84.247,84.252,84.246,84.251,34.24,84.256,84.262,84.256,84.262,52.36,False
'2018-12-06T03:27:00',84.251,84.251,84.241,84.243,35.75,84.262,84.262,84.248,84.251,46.73,False
'2018-12-06T03:28:00',84.245,84.249,84.244,84.247,26.25,84.251,84.256,84.251,84.255,35.87,True
'2018-12-06T03:29:00',84.246,84.264,84.244,84.261,48.12,84.255,84.275,84.253,84.271,57.95,True
'2018-12-06T03:30:00',84.259,84.28,84.251,84.275,102.99,84.271,84.293,84.262,84.286,135.1,False
'2018-12-06T03:31:00',84.273,84.275,84.27,84.272,77.22,84.286,84.287,84.28,84.284,66.25,True
'2018-12-06T03:32:00',84.272,84.276,84.267,84.273,64.61,84.283,84.287,84.277,84.284,64.75,False
'2018-12-06T03:33:00',84.272,84.272,84.26,84.261,90.15,84.284,84.284,84.271,84.272,77.97,False
'2018-12-06T03:34:00',84.26,84.262,84.255,84.261,39.49,84.272,84.272,84.265,84.271,45.12,True
'2018-12-06T03:35:00',84.261,84.267,84.256,84.257,78.76,84.27,84.277,84.267,84.267,86.46,False
'2018-12-06T03:36:00',84.257,84.26,84.254,84.26,36.52,84.268,84.268,84.265,84.268,38.0,True
'2018-12-06T03:37:00',84.259,84.265,84.257,84.261,34.62,84.268,84.276,84.267,84.271,52.0,True
'2018-12-06T03:38:00',84.263,84.274,84.263,84.268,42.0,84.271,84.284,84.271,84.279,62.7,False
'2018-12-06T03:39:00',84.267,84.268,84.257,84.258,81.05,84.279,84.279,84.266,84.268,105.18,False
'2018-12-06T03:40:00',84.256,84.257,84.243,84.246,74.51,84.266,84.268,84.254,84.256,78.74,False
'2018-12-06T03:41:00',84.249,84.251,84.246,84.251,47.69,84.256,84.262,84.256,84.26,40.25,False
'2018-12-06T03:42:00',84.251,84.251,84.236,84.237,82.16,84.26,84.26,84.247,84.249,79.47,True
'2018-12-06T03:43:00',84.236,84.252,84.236,84.252,87.62,84.247,84.264,84.247,84.264,110.67,True
'2018-12-06T03:44:00',84.253,84.255,84.24,84.254,103.5,84.265,84.265,84.251,84.265,156.0,False
'2018-12-06T03:45:00',84.253,84.253,84.245,84.249,76.15,84.265,84.265,84.255,84.261,87.79,False
'2018-12-06T03:46:00',84.251,84.251,84.23,84.235,60.47,84.259,84.259,84.241,84.247,79.2,False
'2018-12-06T03:47:00',84.236,84.244,84.236,84.239,72.75,84.247,84.256,84.247,84.25,87.08,False
'2018-12-06T03:48:00',84.239,84.239,84.224,84.224,128.31,84.25,84.25,84.235,84.236,108.48,False
'2018-12-06T03:49:00',84.224,84.235,84.218,84.235,71.46,84.236,84.247,84.23,84.247,69.11,True
'2018-12-06T03:50:00',84.235,84.243,84.229,84.243,78.25,84.247,84.254,84.239,84.254,75.39,True
'2018-12-06T03:51:00',84.245,84.254,84.244,84.253,35.0,84.254,84.263,84.253,84.262,58.93,True
'2018-12-06T03:52:00',84.253,84.257,84.25,84.252,47.75,84.262,84.266,84.261,84.263,95.78,True
'2018-12-06T03:53:00',84.252,84.264,84.252,84.261,48.25,84.262,84.272,84.262,84.272,78.84,True
'2018-12-06T03:54:00',84.261,84.265,84.25,84.255,71.35,84.272,84.274,84.259,84.266,92.72,False
'2018-12-06T03:55:00',84.256,84.26,84.252,84.26,99.75,84.266,84.272,84.264,84.272,78.75,True
'2018-12-06T03:56:00',84.26,84.265,84.248,84.256,106.09,84.271,84.276,84.261,84.267,88.71,False
'2018-12-06T03:57:00',84.259,84.261,84.255,84.257,31.0,84.268,84.271,84.264,84.264,47.0,False
'2018-12-06T03:58:00',84.257,84.26,84.255,84.26,25.75,84.265,84.27,84.265,84.269,37.99,True
'2018-12-06T03:59:00',84.261,84.267,84.258,84.258,84.44,84.269,84.275,84.268,84.269,96.5,False
'2018-12-06T04:00:00',84.257,84.257,84.25,84.251,77.44,84.269,84.27,84.261,84.262,69.86,False
'2018-12-06T04:01:00',84.252,84.252,84.249,84.25,38.0,84.262,84.263,84.26,84.261,39.82,True
'2018-12-06T04:02:00',84.25,84.253,84.216,84.236,119.37,84.26,84.263,84.226,84.245,173.4,False
'2018-12-06T04:03:00',84.236,84.249,84.211,84.214,113.07,84.244,84.258,84.221,84.225,127.37,False
'2018-12-06T04:04:00',84.214,84.225,84.214,84.217,125.86,84.225,84.236,84.225,84.226,107.5,False
'2018-12-06T04:05:00',84.217,84.217,84.199,84.215,146.56,84.225,84.227,84.211,84.226,171.97,False
'2018-12-06T04:06:00',84.215,84.215,84.206,84.206,55.5,84.225,84.225,84.216,84.217,62.25,False
'2018-12-06T04:07:00',84.206,84.206,84.188,84.19,75.45,84.215,84.215,84.198,84.2,74.75,False
'2018-12-06T04:08:00',84.19,84.192,84.179,84.188,123.78,84.199,84.201,84.19,84.199,121.0,False
'2018-12-06T04:09:00',84.188,84.189,84.18,84.184,75.86,84.198,84.198,84.191,84.194,86.5,False
'2018-12-06T04:10:00',84.184,84.184,84.172,84.172,97.56,84.195,84.195,84.179,84.183,102.47,False
'2018-12-06T04:11:00',84.172,84.18,84.172,84.178,61.87,84.181,84.189,84.181,84.187,54.25,True
'2018-12-06T04:12:00',84.179,84.183,84.171,84.177,59.55,84.187,84.191,84.181,84.185,77.49,False
'2018-12-06T04:13:00',84.177,84.178,84.164,84.164,50.71,84.185,84.185,84.175,84.176,51.62,False
'2018-12-06T04:14:00',84.166,84.173,84.165,84.166,60.11,84.176,84.181,84.175,84.177,63.37,False
'2018-12-06T04:15:00',84.165,84.171,84.152,84.162,99.2,84.177,84.18,84.163,84.171,86.35,False
'2018-12-06T04:16:00',84.161,84.162,84.137,84.142,125.98,84.171,84.171,84.148,84.152,121.47,False
'2018-12-06T04:17:00',84.142,84.157,84.139,84.157,100.1,84.151,84.167,84.149,84.166,96.84,True
'2018-12-06T04:18:00',84.156,84.16,84.143,84.146,109.74,84.166,84.171,84.151,84.158,121.66,False
'2018-12-06T04:19:00',84.146,84.148,84.132,84.134,131.4,84.157,84.159,84.144,84.145,135.79,False
'2018-12-06T04:20:00',84.134,84.148,84.134,84.148,131.29,84.144,84.159,84.144,84.158,134.08,True
'2018-12-06T04:21:00',84.148,84.151,84.134,84.138,63.35,84.159,84.16,84.145,84.149,63.49,False
'2018-12-06T04:22:00',84.139,84.142,84.124,84.135,158.52,84.149,84.152,84.136,84.146,146.41,False
'2018-12-06T04:23:00',84.135,84.137,84.127,84.13,116.61,84.146,84.149,84.139,84.141,103.02,False
'2018-12-06T04:24:00',84.131,84.133,84.115,84.115,75.08,84.141,84.145,84.125,84.125,64.47,False
'2018-12-06T04:25:00',84.115,84.122,84.114,84.121,61.44,84.126,84.132,84.125,84.131,52.86,True
'2018-12-06T04:26:00',84.119,84.128,84.119,84.124,64.95,84.131,84.137,84.13,84.136,52.75,True
'2018-12-06T04:27:00',84.123,84.129,84.119,84.126,76.56,84.134,84.139,84.128,84.137,65.74,True
'2018-12-06T04:28:00',84.127,84.133,84.124,84.132,62.09,84.136,84.142,84.135,84.141,59.49,True
'2018-12-06T04:29:00',84.133,84.139,84.132,84.138,58.62,84.141,84.149,84.141,84.147,46.0,True
'2018-12-06T04:30:00',84.137,84.14,84.135,84.136,42.62,84.146,84.15,84.144,84.144,37.62,True
'2018-12-06T04:31:00',84.135,84.141,84.135,84.137,26.25,84.144,84.15,84.144,84.146,23.0,True
'2018-12-06T04:32:00',84.137,84.148,84.135,84.148,50.87,84.145,84.156,84.143,84.154,45.0,True
'2018-12-06T04:33:00',84.147,84.154,84.143,84.144,48.2,84.154,84.162,84.153,84.153,48.59,False
'2018-12-06T04:34:00',84.143,84.147,84.137,84.143,53.25,84.153,84.155,84.148,84.151,63.99,True
'2018-12-06T04:35:00',84.143,84.152,84.14,84.14,41.35,84.152,84.162,84.15,84.151,56.1,True
'2018-12-06T04:36:00',84.141,84.153,84.141,84.146,76.55,84.151,84.164,84.151,84.157,59.85,False
'2018-12-06T04:37:00',84.147,84.148,84.138,84.141,83.3,84.156,84.157,84.148,84.152,59.25,True
'2018-12-06T04:38:00',84.141,84.15,84.141,84.147,81.55,84.151,84.16,84.151,84.156,90.11,False
'2018-12-06T04:39:00',84.144,84.149,84.142,84.145,99.35,84.156,84.159,84.151,84.155,104.68,True
'2018-12-06T04:40:00',84.144,84.162,84.144,84.157,69.84,84.155,84.171,84.155,84.168,75.27,True
'2018-12-06T04:41:00',84.157,84.164,84.149,84.153,132.85,84.169,84.174,84.162,84.164,126.52,False
'2018-12-06T04:42:00',84.152,84.16,84.147,84.159,122.65,84.163,84.171,84.158,84.171,108.12,False
'2018-12-06T04:43:00',84.159,84.16,84.142,84.147,89.89,84.17,84.171,84.154,84.158,74.84,False
'2018-12-06T04:44:00',84.148,84.151,84.139,84.139,64.8,84.158,84.16,84.151,84.151,76.71,False
'2018-12-06T04:45:00',84.139,84.139,84.117,84.119,91.84,84.15,84.15,84.126,84.129,89.28,False
'2018-12-06T04:46:00',84.12,84.122,84.1,84.11,100.35,84.129,84.131,84.111,84.121,101.61,True
'2018-12-06T04:47:00',84.111,84.124,84.106,84.12,73.44,84.121,84.132,84.116,84.131,78.49,True
'2018-12-06T04:48:00',84.12,84.127,84.086,84.099,117.56,84.13,84.137,84.095,84.111,120.99,False
'2018-12-06T04:49:00',84.099,84.102,84.071,84.075,117.81,84.11,84.113,84.081,84.085,129.21,True
'2018-12-06T04:50:00',84.074,84.117,84.074,84.106,117.92,84.084,84.125,84.084,84.116,132.97,True
'2018-12-06T04:51:00',84.105,84.118,84.101,84.104,139.05,84.116,84.128,84.111,84.115,139.2,True
'2018-12-06T04:52:00',84.105,84.128,84.105,84.124,135.22,84.114,84.138,84.114,84.135,139.36,False
'2018-12-06T04:53:00',84.124,84.125,84.103,84.107,104.12,84.136,84.136,84.114,84.117,87.94,False
'2018-12-06T04:54:00',84.108,84.108,84.091,84.1,102.82,84.117,84.117,84.102,84.111,72.75,False
'2018-12-06T04:55:00',84.101,84.107,84.097,84.107,102.92,84.111,84.117,84.107,84.117,79.37,True
'2018-12-06T04:56:00',84.107,84.113,84.107,84.111,79.91,84.118,84.124,84.118,84.121,65.19,False
'2018-12-06T04:57:00',84.111,84.111,84.102,84.102,59.96,84.122,84.122,84.112,84.113,58.46,False
'2018-12-06T04:58:00',84.102,84.108,84.1,84.101,63.21,84.112,84.118,84.111,84.112,65.61,False
'2018-12-06T04:59:00',84.1,84.103,84.097,84.103,73.24,84.112,84.113,84.105,84.113,81.94,True
'2018-12-06T05:00:00',84.103,84.12,84.101,84.108,147.08,84.114,84.131,84.111,84.118,149.33,False
'2018-12-06T05:01:00',84.109,84.114,84.106,84.111,94.42,84.118,84.124,84.116,84.121,81.99,False
'2018-12-06T05:02:00',84.112,84.113,84.104,84.104,88.56,84.121,84.123,84.114,84.114,86.81,False
'2018-12-06T05:03:00',84.102,84.105,84.098,84.098,105.54,84.114,84.117,84.109,84.111,88.19,False
'2018-12-06T05:04:00',84.1,84.103,84.096,84.103,59.07,84.111,84.114,84.107,84.114,58.23,True
'2018-12-06T05:05:00',84.103,84.104,84.086,84.096,101.91,84.113,84.113,84.097,84.104,96.43,False
'2018-12-06T05:06:00',84.095,84.103,84.093,84.098,64.36,84.104,84.113,84.101,84.107,131.99,False
'2018-12-06T05:07:00',84.098,84.101,84.094,84.101,44.61,84.107,84.108,84.103,84.108,59.7,True
'2018-12-06T05:08:00',84.1,84.116,84.099,84.11,60.98,84.108,84.122,84.108,84.115,86.0,True
'2018-12-06T05:09:00',84.11,84.117,84.11,84.117,20.0,84.115,84.122,84.115,84.121,29.34,False
'2018-12-06T05:10:00',84.116,84.116,84.095,84.095,41.0,84.121,84.121,84.102,84.102,58.23,False
'2018-12-06T05:11:00',84.096,84.103,84.092,84.102,57.0,84.103,84.11,84.098,84.11,89.69,True
'2018-12-06T05:12:00',84.102,84.109,84.101,84.107,39.0,84.11,84.117,84.109,84.115,61.16,True
'2018-12-06T05:13:00',84.107,84.113,84.105,84.105,40.5,84.116,84.122,84.115,84.115,62.2,True
'2018-12-06T05:14:00',84.104,84.114,84.104,84.112,57.61,84.115,84.123,84.115,84.121,83.81,False
'2018-12-06T05:15:00',84.113,84.114,84.105,84.108,46.23,84.121,84.121,84.114,84.118,60.48,True
'2018-12-06T05:16:00',84.109,84.113,84.108,84.111,55.62,84.119,84.124,84.117,84.121,75.8,True
'2018-12-06T05:17:00',84.11,84.114,84.1,84.1,88.19,84.121,84.125,84.111,84.111,105.38,False
'2018-12-06T05:18:00',84.1,84.1,84.081,84.088,137.97,84.109,84.109,84.093,84.099,138.09,False
'2018-12-06T05:19:00',84.088,84.096,84.085,84.093,91.45,84.101,84.106,84.096,84.105,91.61,False
'2018-12-06T05:20:00',84.095,84.095,84.075,84.08,123.79,84.105,84.106,84.085,84.09,136.19,False
'2018-12-06T05:21:00',84.08,84.09,84.074,84.087,149.61,84.09,84.101,84.085,84.098,144.32,False
'2018-12-06T05:22:00',84.088,84.089,84.078,84.081,127.1,84.097,84.1,84.088,84.091,134.95,False
'2018-12-06T05:23:00',84.081,84.083,84.074,84.077,96.22,84.091,84.094,84.085,84.089,109.3,True
'2018-12-06T05:24:00',84.076,84.086,84.076,84.086,83.35,84.089,84.097,84.087,84.096,97.15,True
'2018-12-06T05:25:00',84.086,84.095,84.083,84.093,87.11,84.097,84.105,84.095,84.103,114.25,True
'2018-12-06T05:26:00',84.093,84.103,84.091,84.099,92.89,84.102,84.115,84.102,84.108,110.57,True
'2018-12-06T05:27:00',84.099,84.111,84.099,84.11,36.0,84.109,84.12,84.109,84.118,48.18,True
'2018-12-06T05:28:00',84.11,84.124,84.109,84.123,50.99,84.119,84.134,84.117,84.131,62.84,False
'2018-12-06T05:29:00',84.123,84.124,84.117,84.12,62.45,84.132,84.133,84.128,84.131,44.24,False
'2018-12-06T05:30:00',84.121,84.121,84.103,84.109,108.79,84.132,84.132,84.113,84.121,92.74,False
'2018-12-06T05:31:00',84.109,84.109,84.087,84.087,80.27,84.12,84.12,84.098,84.098,68.0,False
'2018-12-06T05:32:00',84.085,84.086,84.08,84.081,79.53,84.097,84.097,84.09,84.091,57.12,False
'2018-12-06T05:33:00',84.081,84.087,84.072,84.08,117.31,84.09,84.095,84.08,84.09,81.25,False
'2018-12-06T05:34:00',84.08,84.083,84.068,84.077,132.26,84.088,84.092,84.078,84.087,91.35,False
'2018-12-06T05:35:00',84.076,84.077,84.072,84.074,101.43,84.087,84.088,84.082,84.084,75.82,True
'2018-12-06T05:36:00',84.074,84.086,84.074,84.083,130.24,84.084,84.096,84.083,84.094,77.85,True
'2018-12-06T05:37:00',84.083,84.101,84.078,84.099,104.21,84.094,84.112,84.089,84.109,129.1,False
'2018-12-06T05:38:00',84.098,84.099,84.09,84.093,126.97,84.109,84.11,84.1,84.105,133.24,True
'2018-12-06T05:39:00',84.094,84.102,84.092,84.095,124.32,84.106,84.112,84.103,84.105,132.58,True
'2018-12-06T05:40:00',84.095,84.104,84.094,84.102,84.83,84.106,84.115,84.106,84.115,100.92,False
'2018-12-06T05:41:00',84.102,84.103,84.096,84.099,74.43,84.115,84.115,84.107,84.109,61.69,True
'2018-12-06T05:42:00',84.098,84.108,84.096,84.106,43.87,84.109,84.117,84.107,84.114,71.45,False
'2018-12-06T05:43:00',84.105,84.107,84.094,84.098,82.62,84.113,84.115,84.104,84.109,144.04,True
'2018-12-06T05:44:00',84.099,84.107,84.099,84.107,44.25,84.109,84.116,84.109,84.116,51.72,True
'2018-12-06T05:45:00',84.106,84.107,84.094,84.105,69.98,84.116,84.117,84.106,84.112,82.32,False
'2018-12-06T05:46:00',84.105,84.105,84.089,84.091,84.5,84.114,84.114,84.1,84.101,135.73,False
'2018-12-06T05:47:00',84.091,84.098,84.081,84.086,90.0,84.101,84.105,84.091,84.096,135.8,False
'2018-12-06T05:48:00',84.085,84.088,84.069,84.069,72.23,84.095,84.095,84.08,84.08,91.19,False
'2018-12-06T05:49:00',84.069,84.073,84.061,84.063,72.5,84.079,84.08,84.069,84.071,120.61,False
'2018-12-06T05:50:00',84.064,84.064,84.049,84.057,77.12,84.071,84.071,84.058,84.066,97.8,False
'2018-12-06T05:51:00',84.057,84.059,84.053,84.058,58.0,84.066,84.069,84.063,84.067,70.66,False
'2018-12-06T05:52:00',84.058,84.058,84.049,84.053,69.0,84.067,84.067,84.057,84.064,93.4,True
'2018-12-06T05:53:00',84.051,84.065,84.042,84.062,111.49,84.056,84.074,84.053,84.072,166.65,True
'2018-12-06T05:54:00',84.062,84.07,84.057,84.07,48.24,84.072,84.078,84.065,84.078,78.03,True
'2018-12-06T05:55:00',84.07,84.09,84.07,84.085,78.75,84.079,84.098,84.079,84.093,146.72,True
'2018-12-06T05:56:00',84.085,84.101,84.085,84.098,107.5,84.094,84.109,84.094,84.105,191.91,True
'2018-12-06T05:57:00',84.098,84.11,84.095,84.099,101.0,84.104,84.116,84.102,84.106,153.73,True
'2018-12-06T05:58:00',84.101,84.113,84.098,84.106,104.71,84.106,84.123,84.104,84.118,159.21,True
'2018-12-06T05:59:00',84.106,84.115,84.105,84.115,91.79,84.118,84.123,84.116,84.123,94.69,True
'2018-12-06T06:00:00',84.113,84.121,84.112,84.116,142.36,84.123,84.131,84.123,84.128,126.36,False
'2018-12-06T06:01:00',84.116,84.119,84.112,84.116,95.1,84.127,84.131,84.122,84.127,99.52,False
'2018-12-06T06:02:00',84.116,84.117,84.107,84.107,85.84,84.126,84.129,84.118,84.119,71.97,False
'2018-12-06T06:03:00',84.108,84.117,84.105,84.115,52.11,84.119,84.125,84.116,84.124,71.95,True
'2018-12-06T06:04:00',84.117,84.148,84.115,84.116,135.09,84.125,84.153,84.123,84.126,164.0,False
'2018-12-06T06:05:00',84.114,84.118,84.103,84.105,132.1,84.126,84.13,84.114,84.117,132.9,False
'2018-12-06T06:06:00',84.105,84.112,84.102,84.103,93.32,84.116,84.123,84.114,84.117,107.56,True
'2018-12-06T06:07:00',84.103,84.115,84.101,84.115,84.85,84.117,84.127,84.113,84.126,74.59,True
'2018-12-06T06:08:00',84.114,84.116,84.101,84.11,143.3,84.125,84.128,84.113,84.121,140.61,False
'2018-12-06T06:09:00',84.11,84.113,84.106,84.111,123.5,84.121,84.124,84.118,84.122,112.74,True
'2018-12-06T06:10:00',84.112,84.129,84.109,84.129,102.02,84.124,84.14,84.12,84.14,91.34,True
'2018-12-06T06:11:00',84.128,84.154,84.128,84.146,96.49,84.14,84.164,84.14,84.157,115.41,False
'2018-12-06T06:12:00',84.146,84.153,84.144,84.149,87.36,84.157,84.162,84.154,84.159,114.26,False
'2018-12-06T06:13:00',84.149,84.149,84.137,84.139,98.11,84.158,84.159,84.147,84.149,144.51,False
'2018-12-06T06:14:00',84.138,84.147,84.138,84.147,40.0,84.149,84.159,84.147,84.158,66.44,True
'2018-12-06T06:15:00',84.147,84.151,84.14,84.143,79.46,84.159,84.159,84.151,84.152,102.8,False
'2018-12-06T06:16:00',84.142,84.147,84.136,84.139,90.07,84.152,84.159,84.147,84.151,81.43,False
'2018-12-06T06:17:00',84.139,84.143,84.133,84.138,93.83,84.152,84.153,84.145,84.149,92.92,False
'2018-12-06T06:18:00',84.138,84.14,84.135,84.136,55.25,84.147,84.15,84.146,84.147,51.45,False
'2018-12-06T06:19:00',84.136,84.136,84.125,84.127,109.2,84.145,84.145,84.135,84.137,70.24,False
'2018-12-06T06:20:00',84.127,84.129,84.12,84.127,77.57,84.136,84.137,84.131,84.136,82.07,True
'2018-12-06T06:21:00',84.127,84.133,84.123,84.131,42.96,84.135,84.141,84.132,84.141,53.25,True
'2018-12-06T06:22:00',84.133,84.133,84.126,84.127,38.24,84.141,84.143,84.136,84.137,49.24,False
'2018-12-06T06:23:00',84.128,84.132,84.123,84.126,52.0,84.137,84.14,84.131,84.134,62.1,False
'2018-12-06T06:24:00',84.125,84.126,84.114,84.116,50.97,84.134,84.134,84.124,84.125,52.0,True
'2018-12-06T06:25:00',84.115,84.131,84.115,84.131,53.62,84.125,84.14,84.124,84.14,62.86,False
'2018-12-06T06:26:00',84.129,84.13,84.124,84.126,77.37,84.14,84.141,84.135,84.136,83.84,True
'2018-12-06T06:27:00',84.127,84.132,84.127,84.132,42.25,84.139,84.143,84.137,84.143,56.6,True
'2018-12-06T06:28:00',84.133,84.137,84.123,84.123,108.45,84.143,84.148,84.136,84.136,116.09,False
'2018-12-06T06:29:00',84.123,84.124,84.108,84.108,121.67,84.135,84.136,84.119,84.119,99.5,False
'2018-12-06T06:30:00',84.109,84.118,84.106,84.112,108.05,84.119,84.127,84.117,84.122,105.0,True
'2018-12-06T06:31:00',84.112,84.122,84.109,84.119,123.15,84.123,84.132,84.12,84.13,106.45,True
'2018-12-06T06:32:00',84.12,84.122,84.102,84.102,102.78,84.13,84.133,84.111,84.111,66.25,False
'2018-12-06T06:33:00',84.102,84.118,84.102,84.116,104.3,84.112,84.128,84.112,84.125,78.5,True
'2018-12-06T06:34:00',84.116,84.125,84.115,84.125,73.18,84.126,84.136,84.126,84.134,50.5,True
'2018-12-06T06:35:00',84.126,84.126,84.123,84.124,64.15,84.135,84.135,84.131,84.134,45.0,False
'2018-12-06T06:36:00',84.125,84.125,84.106,84.118,103.56,84.134,84.135,84.115,84.128,65.21,True
'2018-12-06T06:37:00',84.12,84.142,84.12,84.139,100.22,84.13,84.154,84.13,84.147,87.72,False
'2018-12-06T06:38:00',84.139,84.139,84.13,84.133,49.21,84.149,84.15,84.141,84.145,41.37,True
'2018-12-06T06:39:00',84.135,84.142,84.133,84.133,82.3,84.145,84.153,84.142,84.143,69.0,True
'2018-12-06T06:40:00',84.134,84.148,84.132,84.138,98.66,84.144,84.159,84.142,84.148,96.86,False
'2018-12-06T06:41:00',84.138,84.147,84.137,84.145,85.36,84.149,84.157,84.148,84.156,101.12,False
'2018-12-06T06:42:00',84.145,84.146,84.14,84.142,64.68,84.157,84.158,84.151,84.153,47.11,True
'2018-12-06T06:43:00',84.142,84.151,84.142,84.149,98.16,84.153,84.162,84.153,84.159,78.36,True
'2018-12-06T06:44:00',84.148,84.158,84.147,84.151,77.69,84.158,84.169,84.157,84.163,57.37,False
'2018-12-06T06:45:00',84.152,84.158,84.142,84.142,69.6,84.163,84.169,84.153,84.154,63.45,False
'2018-12-06T06:46:00',84.142,84.142,84.135,84.136,50.05,84.152,84.153,84.146,84.148,49.25,False
'2018-12-06T06:47:00',84.136,84.143,84.131,84.141,44.46,84.147,84.151,84.142,84.15,40.5,True
'2018-12-06T06:48:00',84.144,84.159,84.144,84.159,43.12,84.151,84.168,84.151,84.168,55.37,True
'2018-12-06T06:49:00',84.161,84.161,84.154,84.157,40.5,84.168,84.168,84.162,84.167,57.19,True
'2018-12-06T06:50:00',84.157,84.167,84.149,84.152,109.01,84.166,84.179,84.159,84.162,117.67,False
'2018-12-06T06:51:00',84.152,84.152,84.147,84.15,60.5,84.162,84.163,84.159,84.163,86.52,True
'2018-12-06T06:52:00',84.151,84.164,84.149,84.16,106.2,84.162,84.177,84.161,84.17,113.52,True
'2018-12-06T06:53:00',84.16,84.176,84.16,84.176,86.32,84.172,84.186,84.17,84.186,77.72,False
'2018-12-06T06:54:00',84.174,84.174,84.154,84.158,104.09,84.185,84.185,84.164,84.168,92.85,False
'2018-12-06T06:55:00',84.159,84.166,84.155,84.156,95.04,84.169,84.177,84.166,84.168,103.43,True
'2018-12-06T06:56:00',84.158,84.171,84.158,84.167,65.68,84.168,84.182,84.168,84.177,66.16,False
'2018-12-06T06:57:00',84.166,84.168,84.163,84.166,74.68,84.177,84.179,84.174,84.177,85.16,True
'2018-12-06T06:58:00',84.167,84.172,84.166,84.171,32.97,84.177,84.182,84.177,84.181,33.72,True
'2018-12-06T06:59:00',84.171,84.176,84.171,84.175,58.12,84.182,84.186,84.18,84.185,48.24,False
'2018-12-06T07:00:00',84.175,84.175,84.167,84.174,93.17,84.184,84.186,84.177,84.183,98.87,True
'2018-12-06T07:01:00',84.176,84.188,84.176,84.186,100.99,84.187,84.197,84.187,84.193,124.58,True
'2018-12-06T07:02:00',84.184,84.198,84.182,84.195,87.12,84.195,84.206,84.19,84.203,111.91,False
'2018-12-06T07:03:00',84.197,84.197,84.184,84.187,91.63,84.206,84.206,84.196,84.197,126.36,False
'2018-12-06T07:04:00',84.187,84.187,84.179,84.182,74.72,84.199,84.199,84.189,84.194,73.08,True
'2018-12-06T07:05:00',84.184,84.194,84.174,84.182,156.6,84.194,84.204,84.186,84.192,155.39,False
'2018-12-06T07:06:00',84.184,84.184,84.177,84.179,67.68,84.194,84.194,84.187,84.19,89.06,True
'2018-12-06T07:07:00',84.179,84.186,84.175,84.186,82.29,84.19,84.196,84.186,84.196,93.91,True
'2018-12-06T07:08:00',84.186,84.192,84.183,84.19,85.08,84.195,84.204,84.193,84.201,87.39,True
'2018-12-06T07:09:00',84.189,84.193,84.179,84.188,118.06,84.201,84.204,84.189,84.196,125.51,False
'2018-12-06T07:10:00',84.189,84.19,84.185,84.187,51.5,84.196,84.198,84.192,84.194,77.41,True
'2018-12-06T07:11:00',84.187,84.195,84.185,84.185,36.5,84.197,84.202,84.189,84.192,45.62,False
'2018-12-06T07:12:00',84.185,84.186,84.181,84.181,30.0,84.191,84.193,84.187,84.187,35.99,False
'2018-12-06T07:13:00',84.18,84.18,84.171,84.176,25.0,84.184,84.187,84.179,84.182,29.62,False
'2018-12-06T07:14:00',84.176,84.178,84.17,84.17,41.0,84.181,84.185,84.176,84.177,47.62,False
'2018-12-06T07:15:00',84.17,84.174,84.168,84.173,49.24,84.178,84.183,84.177,84.182,73.06,False
'2018-12-06T07:16:00',84.173,84.173,84.166,84.166,31.98,84.181,84.181,84.174,84.174,32.73,False
'2018-12-06T07:17:00',84.165,84.168,84.158,84.159,74.31,84.174,84.176,84.167,84.168,58.47,False
'2018-12-06T07:18:00',84.158,84.158,84.149,84.152,64.96,84.168,84.168,84.159,84.163,67.59,False
'2018-12-06T07:19:00',84.152,84.156,84.149,84.149,42.95,84.163,84.165,84.157,84.158,48.33,False
'2018-12-06T07:20:00',84.149,84.149,84.138,84.141,90.42,84.158,84.158,84.149,84.151,91.92,False
'2018-12-06T07:21:00',84.141,84.148,84.139,84.145,74.18,84.151,84.159,84.149,84.154,74.57,False
'2018-12-06T07:22:00',84.146,84.148,84.142,84.145,62.89,84.154,84.157,84.15,84.152,39.5,True
'2018-12-06T07:23:00',84.147,84.18,84.145,84.18,146.92,84.153,84.19,84.153,84.19,121.05,True
'2018-12-06T07:24:00',84.179,84.18,84.168,84.174,77.41,84.191,84.192,84.179,84.183,79.49,False
'2018-12-06T07:25:00',84.174,84.178,84.17,84.174,115.37,84.184,84.19,84.182,84.185,105.3,False
'2018-12-06T07:26:00',84.173,84.177,84.17,84.17,102.69,84.185,84.189,84.181,84.182,94.43,True
'2018-12-06T07:27:00',84.17,84.178,84.166,84.175,107.82,84.182,84.189,84.178,84.185,133.4,True
'2018-12-06T07:28:00',84.174,84.18,84.172,84.172,76.61,84.185,84.191,84.184,84.184,72.95,False
'2018-12-06T07:29:00',84.172,84.174,84.171,84.173,56.76,84.184,84.186,84.182,84.184,50.08,True
'2018-12-06T07:30:00',84.174,84.187,84.173,84.181,141.5,84.184,84.2,84.184,84.192,111.7,False
'2018-12-06T07:31:00',84.18,84.18,84.158,84.159,76.67,84.19,84.19,84.169,84.17,52.87,False
'2018-12-06T07:32:00',84.158,84.164,84.157,84.164,62.36,84.17,84.174,84.166,84.174,66.56,True
'2018-12-06T07:33:00',84.164,84.173,84.159,84.167,74.81,84.174,84.184,84.17,84.18,102.71,False
'2018-12-06T07:34:00',84.168,84.168,84.151,84.162,93.61,84.18,84.18,84.163,84.175,78.33,True
'2018-12-06T07:35:00',84.162,84.175,84.162,84.175,91.38,84.173,84.187,84.173,84.186,89.83,False
'2018-12-06T07:36:00',84.175,84.175,84.164,84.164,80.02,84.187,84.187,84.173,84.175,83.54,False
'2018-12-06T07:37:00',84.164,84.173,84.16,84.167,123.54,84.175,84.183,84.169,84.177,131.22,True
'2018-12-06T07:38:00',84.169,84.183,84.167,84.178,88.47,84.179,84.195,84.177,84.191,135.14,False
'2018-12-06T07:39:00',84.179,84.183,84.176,84.18,56.09,84.191,84.194,84.187,84.192,58.6,True
'2018-12-06T07:40:00',84.181,84.186,84.172,84.172,80.71,84.192,84.198,84.183,84.183,71.59,False
'2018-12-06T07:41:00',84.171,84.177,84.161,84.167,100.44,84.18,84.187,84.173,84.178,93.2,True
'2018-12-06T07:42:00',84.167,84.18,84.165,84.18,122.37,84.179,84.192,84.178,84.189,110.18,True
'2018-12-06T07:43:00',84.18,84.184,84.165,84.168,93.37,84.188,84.193,84.175,84.177,124.49,False
'2018-12-06T07:44:00',84.171,84.171,84.161,84.166,89.23,84.18,84.18,84.172,84.175,75.92,False
'2018-12-06T07:45:00',84.165,84.17,84.164,84.167,74.5,84.175,84.178,84.173,84.178,87.4,True
'2018-12-06T07:46:00',84.167,84.186,84.165,84.185,85.48,84.176,84.197,84.174,84.196,88.61,True
'2018-12-06T07:47:00',84.184,84.217,84.181,84.212,124.83,84.196,84.227,84.191,84.221,124.65,True
'2018-12-06T07:48:00',84.211,84.25,84.203,84.242,146.6,84.22,84.262,84.213,84.248,210.18,False
'2018-12-06T07:49:00',84.242,84.242,84.215,84.229,96.0,84.247,84.248,84.227,84.238,108.75,True
'2018-12-06T07:50:00',84.229,84.242,84.227,84.232,79.25,84.239,84.251,84.236,84.24,94.25,False
'2018-12-06T07:51:00',84.232,84.233,84.228,84.231,55.86,84.239,84.242,84.238,84.24,66.5,False
'2018-12-06T07:52:00',84.231,84.231,84.224,84.228,51.74,84.241,84.241,84.233,84.238,55.97,False
'2018-12-06T07:53:00',84.228,84.229,84.205,84.205,91.32,84.238,84.239,84.216,84.216,102.33,False
'2018-12-06T07:54:00',84.205,84.205,84.201,84.201,45.48,84.215,84.216,84.211,84.211,35.61,True
'2018-12-06T07:55:00',84.203,84.217,84.203,84.211,87.51,84.212,84.228,84.212,84.22,110.41,False
'2018-12-06T07:56:00',84.212,84.217,84.206,84.208,54.87,84.221,84.226,84.217,84.22,73.93,True
'2018-12-06T07:57:00',84.209,84.221,84.208,84.209,61.5,84.22,84.231,84.219,84.221,86.04,True
'2018-12-06T07:58:00',84.209,84.226,84.209,84.222,70.11,84.222,84.236,84.222,84.233,83.56,False
'2018-12-06T07:59:00',84.221,84.221,84.213,84.219,64.22,84.233,84.233,84.223,84.232,63.62,True
'2018-12-06T08:00:00',84.218,84.244,84.217,84.24,114.04,84.23,84.255,84.226,84.253,137.16,False
'2018-12-06T08:01:00',84.24,84.242,84.225,84.235,70.24,84.251,84.252,84.237,84.245,78.97,False
'2018-12-06T08:02:00',84.236,84.236,84.204,84.209,124.44,84.245,84.246,84.214,84.218,119.8,False
'2018-12-06T08:03:00',84.206,84.212,84.189,84.201,175.76,84.216,84.223,84.2,84.209,146.24,True
'2018-12-06T08:04:00',84.202,84.213,84.197,84.209,146.96,84.211,84.223,84.208,84.219,132.72,False
'2018-12-06T08:05:00',84.209,84.209,84.189,84.19,147.38,84.218,84.218,84.201,84.201,136.37,False
'2018-12-06T08:06:00',84.189,84.193,84.179,84.192,120.74,84.201,84.204,84.189,84.202,106.12,True
'2018-12-06T08:07:00',84.193,84.226,84.184,84.226,109.28,84.202,84.232,84.195,84.232,89.72,True
'2018-12-06T08:08:00',84.223,84.25,84.219,84.25,152.5,84.232,84.26,84.229,84.26,161.99,True
'2018-12-06T08:09:00',84.25,84.276,84.247,84.276,123.6,84.259,84.287,84.256,84.286,108.0,True
'2018-12-06T08:10:00',84.278,84.295,84.267,84.272,156.5,84.287,84.302,84.276,84.285,163.15,False
'2018-12-06T08:11:00',84.273,84.285,84.273,84.284,152.47,84.284,84.296,84.284,84.294,146.66,True
'2018-12-06T08:12:00',84.284,84.303,84.278,84.296,152.67,84.293,84.315,84.288,84.305,117.85,True
'2018-12-06T08:13:00',84.294,84.354,84.289,84.335,174.87,84.305,84.365,84.301,84.347,183.37,False
'2018-12-06T08:14:00',84.339,84.341,84.324,84.338,165.12,84.348,84.352,84.334,84.349,175.87,True
'2018-12-06T08:15:00',84.339,84.348,84.306,84.31,140.5,84.349,84.358,84.316,84.32,130.75,False
'2018-12-06T08:16:00',84.311,84.32,84.302,84.313,150.97,84.32,84.329,84.309,84.322,145.09,True
'2018-12-06T08:17:00',84.314,84.345,84.314,84.339,164.25,84.323,84.352,84.323,84.345,172.73,True
'2018-12-06T08:18:00',84.338,84.374,84.334,84.367,181.74,84.343,84.383,84.341,84.376,188.25,True
'2018-12-06T08:19:00',84.368,84.387,84.361,84.381,197.5,84.376,84.396,84.368,84.39,193.86,True
'2018-12-06T08:20:00',84.38,84.403,84.377,84.381,159.75,84.389,84.41,84.384,84.39,183.67,False
'2018-12-06T08:21:00',84.382,84.387,84.352,84.378,135.0,84.391,84.395,84.36,84.382,169.43,True
'2018-12-06T08:22:00',84.381,84.391,84.364,84.365,138.5,84.387,84.399,84.373,84.373,180.97,True
'2018-12-06T08:23:00',84.366,84.393,84.363,84.389,141.92,84.375,84.402,84.373,84.399,167.5,True
'2018-12-06T08:24:00',84.391,84.413,84.389,84.407,171.49,84.4,84.422,84.398,84.416,194.25,False
'2018-12-06T08:25:00',84.407,84.407,84.39,84.396,139.5,84.415,84.415,84.398,84.402,166.5,True
'2018-12-06T08:26:00',84.397,84.414,84.39,84.396,122.0,84.404,84.423,84.399,84.406,142.5,False
'2018-12-06T08:27:00',84.396,84.405,84.389,84.396,98.22,84.405,84.414,84.4,84.405,124.49,False
'2018-12-06T08:28:00',84.395,84.401,84.39,84.392,77.12,84.404,84.409,84.399,84.403,97.99,False
'2018-12-06T08:29:00',84.393,84.397,84.38,84.387,140.4,84.402,84.408,84.393,84.397,140.75,False
'2018-12-06T08:30:00',84.385,84.385,84.355,84.368,144.85,84.398,84.398,84.363,84.376,167.75,True
'2018-12-06T08:31:00',84.371,84.391,84.362,84.384,141.75,84.38,84.399,84.371,84.395,184.99,False
'2018-12-06T08:32:00',84.384,84.389,84.366,84.389,103.5,84.393,84.398,84.374,84.397,136.61,True
'2018-12-06T08:33:00',84.393,84.396,84.378,84.384,87.75,84.399,84.405,84.387,84.393,92.75,False
'2018-12-06T08:34:00',84.383,84.385,84.363,84.366,79.0,84.39,84.393,84.371,84.375,104.25,True
'2018-12-06T08:35:00',84.367,84.395,84.367,84.387,114.2,84.375,84.401,84.375,84.394,124.75,False
'2018-12-06T08:36:00',84.385,84.385,84.367,84.367,52.0,84.393,84.393,84.373,84.373,55.5,False
'2018-12-06T08:37:00',84.365,84.37,84.346,84.346,115.62,84.374,84.379,84.355,84.356,127.87,True
'2018-12-06T08:38:00',84.346,84.371,84.345,84.367,105.75,84.355,84.38,84.353,84.374,131.0,True
'2018-12-06T08:39:00',84.368,84.385,84.356,84.378,114.0,84.375,84.392,84.361,84.385,120.69,True
'2018-12-06T08:40:00',84.378,84.41,84.378,84.389,145.5,84.386,84.419,84.385,84.398,147.75,False
'2018-12-06T08:41:00',84.39,84.395,84.377,84.382,120.25,84.397,84.403,84.386,84.39,125.36,False
'2018-12-06T08:42:00',84.382,84.382,84.368,84.373,79.0,84.389,84.389,84.377,84.382,93.25,False
'2018-12-06T08:43:00',84.375,84.382,84.365,84.378,137.24,84.382,84.389,84.373,84.386,144.36,True
'2018-12-06T08:44:00',84.379,84.384,84.366,84.37,151.25,84.386,84.392,84.375,84.377,165.5,True
'2018-12-06T08:45:00',84.368,84.397,84.367,84.392,155.0,84.377,84.405,84.373,84.399,166.25,True
'2018-12-06T08:46:00',84.391,84.404,84.379,84.399,126.74,84.398,84.413,84.388,84.408,135.5,False
'2018-12-06T08:47:00',84.399,84.4,84.37,84.397,124.62,84.407,84.409,84.378,84.406,138.01,True
'2018-12-06T08:48:00',84.396,84.409,84.392,84.398,115.0,84.405,84.416,84.401,84.405,123.62,False
'2018-12-06T08:49:00',84.398,84.405,84.391,84.398,101.25,84.404,84.412,84.397,84.403,102.5,False
'2018-12-06T08:50:00',84.398,84.398,84.387,84.389,83.25,84.404,84.406,84.394,84.398,91.62,False
'2018-12-06T08:51:00',84.39,84.392,84.368,84.373,86.12,84.396,84.399,84.376,84.381,109.12,False
'2018-12-06T08:52:00',84.373,84.377,84.362,84.362,96.12,84.382,84.385,84.37,84.37,119.99,True
'2018-12-06T08:53:00',84.359,84.378,84.359,84.375,100.25,84.368,84.386,84.368,84.383,116.75,False
'2018-12-06T08:54:00',84.374,84.378,84.365,84.367,64.0,84.381,84.383,84.374,84.376,80.5,False
'2018-12-06T08:55:00',84.368,84.369,84.352,84.355,87.24,84.376,84.377,84.361,84.364,93.75,False
'2018-12-06T08:56:00',84.354,84.355,84.34,84.345,88.75,84.363,84.364,84.348,84.354,102.25,False
'2018-12-06T08:57:00',84.345,84.353,84.339,84.347,132.12,84.353,84.361,84.347,84.355,149.49,True
'2018-12-06T08:58:00',84.346,84.355,84.338,84.34,105.5,84.355,84.364,84.345,84.349,115.37,False
'2018-12-06T08:59:00',84.339,84.345,84.333,84.343,127.5,84.348,84.353,84.341,84.35,129.0,True
'2018-12-06T09:00:00',84.344,84.371,84.344,84.349,165.25,84.352,84.378,84.352,84.357,165.99,False
'2018-12-06T09:01:00',84.35,84.353,84.327,84.338,156.0,84.359,84.362,84.334,84.346,178.11,False
'2018-12-06T09:02:00',84.339,84.349,84.326,84.326,154.0,84.347,84.356,84.333,84.334,143.12,True
'2018-12-06T09:03:00',84.328,84.353,84.326,84.346,165.62,84.335,84.361,84.334,84.354,140.62,False
'2018-12-06T09:04:00',84.346,84.346,84.317,84.323,105.0,84.353,84.353,84.325,84.331,108.75,False
'2018-12-06T09:05:00',84.324,84.335,84.323,84.327,173.25,84.332,84.344,84.33,84.336,143.62,True
'2018-12-06T09:06:00',84.328,84.356,84.328,84.354,163.25,84.337,84.363,84.336,84.363,127.5,False
'2018-12-06T09:07:00',84.354,84.354,84.331,84.338,151.25,84.361,84.361,84.34,84.347,134.11,False
'2018-12-06T09:08:00',84.338,84.341,84.324,84.332,177.37,84.345,84.349,84.332,84.338,147.75,True
'2018-12-06T09:09:00',84.332,84.342,84.325,84.34,135.5,84.34,84.348,84.334,84.347,116.94,False
'2018-12-06T09:10:00',84.337,84.339,84.323,84.329,151.25,84.346,84.346,84.331,84.338,136.75,False
'2018-12-06T09:11:00',84.327,84.329,84.303,84.304,164.75,84.336,84.337,84.31,84.313,161.62,False
'2018-12-06T09:12:00',84.303,84.309,84.288,84.296,133.6,84.31,84.316,84.295,84.303,155.0,True
'2018-12-06T09:13:00',84.296,84.313,84.291,84.302,177.0,84.304,84.318,84.297,84.309,171.25,True
'2018-12-06T09:14:00',84.3,84.316,84.3,84.31,150.75,84.309,84.324,84.308,84.319,139.5,True
'2018-12-06T09:15:00',84.309,84.32,84.304,84.315,116.0,84.318,84.328,84.312,84.324,123.25,False
'2018-12-06T09:16:00',84.315,84.32,84.308,84.31,106.25,84.323,84.328,84.316,84.317,128.5,False
'2018-12-06T09:17:00',84.308,84.309,84.297,84.309,111.0,84.317,84.317,84.304,84.316,125.75,True
'2018-12-06T09:18:00',84.308,84.316,84.272,84.278,134.58,84.316,84.322,84.279,84.286,158.12,False
'2018-12-06T09:19:00',84.279,84.283,84.261,84.264,135.25,84.286,84.292,84.27,84.273,142.25,False
'2018-12-06T09:20:00',84.265,84.265,84.241,84.241,104.0,84.273,84.273,84.248,84.248,140.92,False
'2018-12-06T09:21:00',84.24,84.246,84.231,84.232,117.75,84.248,84.253,84.238,84.239,122.75,True
'2018-12-06T09:22:00',84.232,84.246,84.23,84.239,118.75,84.241,84.254,84.238,84.248,121.74,False
'2018-12-06T09:23:00',84.237,84.239,84.216,84.223,121.5,84.246,84.247,84.224,84.232,141.12,False
'2018-12-06T09:24:00',84.223,84.225,84.21,84.214,129.5,84.231,84.233,84.218,84.222,124.25,True
'2018-12-06T09:25:00',84.213,84.237,84.207,84.23,124.86,84.222,84.245,84.215,84.238,135.11,True
'2018-12-06T09:26:00',84.23,84.243,84.219,84.223,148.75,84.237,84.25,84.228,84.231,139.12,False
'2018-12-06T09:27:00',84.221,84.228,84.211,84.212,122.37,84.23,84.232,84.218,84.22,101.75,False
'2018-12-06T09:28:00',84.212,84.213,84.2,84.204,108.99,84.219,84.221,84.208,84.212,96.0,False
'2018-12-06T09:29:00',84.205,84.208,84.19,84.193,103.75,84.212,84.215,84.197,84.201,97.75,False
'2018-12-06T09:30:00',84.194,84.2,84.187,84.196,120.75,84.202,84.209,84.197,84.205,124.5,True
'2018-12-06T09:31:00',84.198,84.208,84.192,84.204,124.62,84.206,84.215,84.199,84.212,128.87,True
'2018-12-06T09:32:00',84.204,84.211,84.197,84.205,101.0,84.213,84.219,84.204,84.213,92.75,False
'2018-12-06T09:33:00',84.204,84.206,84.199,84.202,87.5,84.213,84.213,84.205,84.208,89.36,False
'2018-12-06T09:34:00',84.206,84.206,84.193,84.202,98.0,84.211,84.211,84.2,84.208,107.24,True
'2018-12-06T09:35:00',84.202,84.205,84.19,84.19,115.0,84.21,84.214,84.199,84.199,109.62,False
'2018-12-06T09:36:00',84.191,84.202,84.188,84.201,117.5,84.199,84.211,84.196,84.21,96.11,True
'2018-12-06T09:37:00',84.2,84.207,84.195,84.201,108.75,84.208,84.215,84.204,84.208,94.86,True
'2018-12-06T09:38:00',84.201,84.212,84.198,84.211,91.5,84.207,84.221,84.205,84.22,77.0,True
'2018-12-06T09:39:00',84.211,84.213,84.199,84.212,101.25,84.217,84.222,84.206,84.221,79.25,True
'2018-12-06T09:40:00',84.213,84.221,84.201,84.216,143.25,84.222,84.228,84.21,84.225,127.25,True
'2018-12-06T09:41:00',84.217,84.226,84.213,84.219,90.0,84.226,84.234,84.221,84.228,79.5,False
'2018-12-06T09:42:00',84.221,84.226,84.208,84.213,118.25,84.228,84.233,84.216,84.222,103.0,False
'2018-12-06T09:43:00',84.215,84.216,84.199,84.206,144.5,84.221,84.225,84.208,84.215,118.5,True
'2018-12-06T09:44:00',84.206,84.222,84.205,84.215,103.0,84.214,84.229,84.213,84.225,87.0,True
'2018-12-06T09:45:00',84.215,84.222,84.21,84.211,86.0,84.223,84.23,84.218,84.22,86.25,False
'2018-12-06T09:46:00',84.21,84.211,84.196,84.207,114.75,84.219,84.22,84.205,84.214,102.25,False
'2018-12-06T09:47:00',84.205,84.206,84.19,84.206,133.62,84.213,84.214,84.198,84.214,93.5,True
'2018-12-06T09:48:00',84.206,84.207,84.197,84.197,108.25,84.213,84.215,84.203,84.206,100.5,False
'2018-12-06T09:49:00',84.197,84.198,84.181,84.188,116.49,84.204,84.205,84.189,84.196,97.25,False
'2018-12-06T09:50:00',84.186,84.187,84.15,84.154,151.0,84.194,84.195,84.157,84.162,138.75,False
'2018-12-06T09:51:00',84.154,84.164,84.145,84.152,154.75,84.161,84.171,84.154,84.161,119.25,False
'2018-12-06T09:52:00',84.154,84.158,84.122,84.133,213.19,84.161,84.164,84.129,84.14,149.0,False
'2018-12-06T09:53:00',84.132,84.133,84.096,84.096,155.24,84.138,84.14,84.105,84.105,127.37,False
'2018-12-06T09:54:00',84.096,84.097,84.083,84.09,155.12,84.103,84.104,84.092,84.097,105.12,False
'2018-12-06T09:55:00',84.09,84.095,84.065,84.079,191.74,84.098,84.102,84.071,84.085,137.75,True
'2018-12-06T09:56:00',84.078,84.105,84.078,84.105,100.5,84.087,84.114,84.087,84.112,79.75,False
'2018-12-06T09:57:00',84.103,84.103,84.087,84.097,117.5,84.11,84.112,84.096,84.104,122.12,True
'2018-12-06T09:58:00',84.098,84.104,84.087,84.104,100.12,84.105,84.111,84.097,84.111,93.25,True
'2018-12-06T09:59:00',84.106,84.116,84.103,84.109,88.5,84.112,84.121,84.109,84.115,85.0,False
'2018-12-06T10:00:00',84.11,84.114,84.093,84.109,127.25,84.115,84.12,84.1,84.115,108.0,True
'2018-12-06T10:01:00',84.109,84.128,84.109,84.125,116.5,84.114,84.134,84.114,84.132,90.0,False
'2018-12-06T10:02:00',84.127,84.127,84.076,84.082,184.0,84.133,84.134,84.084,84.09,153.75,False
'2018-12-06T10:03:00',84.083,84.083,84.037,84.061,176.87,84.092,84.092,84.045,84.07,182.25,False
'2018-12-06T10:04:00',84.06,84.073,84.043,84.045,177.64,84.068,84.081,84.053,84.055,188.0,False
'2018-12-06T10:05:00',84.047,84.049,83.987,83.99,166.99,84.055,84.057,83.994,83.999,166.0,False
'2018-12-06T10:06:00',83.99,84.011,83.988,84.006,126.0,83.997,84.019,83.995,84.015,109.25,False
'2018-12-06T10:07:00',84.009,84.011,83.992,83.998,133.87,84.018,84.019,84.0,84.005,130.87,False
'2018-12-06T10:08:00',83.998,83.998,83.98,83.986,143.0,84.004,84.005,83.988,83.995,136.25,False
'2018-12-06T10:09:00',83.985,83.99,83.957,83.958,125.37,83.994,83.999,83.965,83.965,126.5,False
'2018-12-06T10:10:00',83.957,83.968,83.944,83.949,130.5,83.965,83.974,83.952,83.957,139.0,False
'2018-12-06T10:11:00',83.948,83.954,83.929,83.938,97.25,83.956,83.962,83.937,83.945,112.62,False
'2018-12-06T10:12:00',83.937,83.95,83.929,83.945,115.5,83.945,83.957,83.937,83.953,106.25,True
'2018-12-06T10:13:00',83.946,83.955,83.935,83.95,116.75,83.955,83.962,83.941,83.958,95.5,False
'2018-12-06T10:14:00',83.95,83.953,83.925,83.936,106.25,83.959,83.959,83.93,83.942,99.05,True
'2018-12-06T10:15:00',83.936,83.98,83.936,83.98,109.25,83.94,83.987,83.94,83.987,102.0,True
'2018-12-06T10:16:00',83.981,83.993,83.977,83.989,102.75,83.989,84.0,83.984,83.997,91.0,True
'2018-12-06T10:17:00',83.99,83.998,83.99,83.997,82.75,83.994,84.005,83.994,84.005,83.25,True
'2018-12-06T10:18:00',83.997,84.007,83.992,84.004,71.5,84.004,84.013,83.998,84.012,79.0,False
'2018-12-06T10:19:00',84.004,84.006,83.983,83.986,86.25,84.011,84.013,83.991,83.993,92.25,False
'2018-12-06T10:20:00',83.986,83.986,83.961,83.977,121.49,83.992,83.994,83.971,83.986,132.75,False
'2018-12-06T10:21:00',83.979,83.979,83.962,83.967,114.87,83.986,83.987,83.971,83.976,120.75,False
'2018-12-06T10:22:00',83.968,83.972,83.944,83.944,124.96,83.977,83.981,83.952,83.952,126.87,False
'2018-12-06T10:23:00',83.943,83.946,83.933,83.945,92.37,83.952,83.954,83.942,83.954,89.0,True
'2018-12-06T10:24:00',83.947,83.959,83.947,83.95,102.62,83.956,83.967,83.955,83.959,116.25,True
'2018-12-06T10:25:00',83.949,83.96,83.94,83.942,127.74,83.958,83.968,83.948,83.951,126.62,False
'2018-12-06T10:26:00',83.944,83.955,83.924,83.928,97.37,83.952,83.961,83.932,83.935,123.5,False
'2018-12-06T10:27:00',83.928,83.929,83.893,83.912,107.0,83.936,83.936,83.901,83.92,114.5,False
'2018-12-06T10:28:00',83.914,83.925,83.91,83.912,70.5,83.921,83.932,83.915,83.918,74.25,True
'2018-12-06T10:29:00',83.913,83.937,83.911,83.933,92.0,83.919,83.946,83.917,83.941,90.0,True
'2018-12-06T10:30:00',83.932,83.953,83.931,83.947,103.75,83.941,83.959,83.939,83.953,93.5,False
'2018-12-06T10:31:00',83.947,83.949,83.928,83.93,85.25,83.952,83.954,83.933,83.937,83.25,True
'2018-12-06T10:32:00',83.931,83.952,83.913,83.952,120.5,83.939,83.958,83.919,83.957,114.5,True
'2018-12-06T10:33:00',83.948,83.962,83.941,83.958,98.0,83.955,83.969,83.948,83.966,85.0,True
'2018-12-06T10:34:00',83.956,83.975,83.956,83.974,105.0,83.964,83.982,83.963,83.981,99.0,False
'2018-12-06T10:35:00',83.975,83.975,83.945,83.945,112.5,83.981,83.982,83.953,83.953,98.75,False
'2018-12-06T10:36:00',83.946,83.969,83.946,83.953,99.0,83.955,83.976,83.955,83.961,84.0,False
'2018-12-06T10:37:00',83.954,83.963,83.941,83.948,144.75,83.962,83.971,83.948,83.956,121.25,False
'2018-12-06T10:38:00',83.949,83.958,83.935,83.958,96.75,83.957,83.965,83.941,83.965,91.75,True
'2018-12-06T10:39:00',83.957,83.961,83.953,83.953,84.5,83.963,83.968,83.96,83.96,72.0,True
'2018-12-06T10:40:00',83.952,83.968,83.944,83.963,122.25,83.956,83.977,83.951,83.969,90.25,False
'2018-12-06T10:41:00',83.963,83.963,83.941,83.95,124.0,83.971,83.971,83.948,83.956,104.75,False
'2018-12-06T10:42:00',83.95,83.957,83.932,83.939,130.5,83.957,83.962,83.941,83.947,120.25,False
'2018-12-06T10:43:00',83.94,83.943,83.927,83.942,140.5,83.947,83.95,83.934,83.95,118.25,True
'2018-12-06T10:44:00',83.942,83.951,83.931,83.936,91.75,83.949,83.958,83.937,83.943,100.5,False
'2018-12-06T10:45:00',83.937,83.94,83.895,83.917,160.5,83.944,83.946,83.903,83.925,171.24,False
'2018-12-06T10:46:00',83.917,83.92,83.902,83.918,133.85,83.924,83.928,83.911,83.924,98.25,True
'2018-12-06T10:47:00',83.918,83.936,83.908,83.915,117.75,83.926,83.942,83.916,83.923,111.5,True
'2018-12-06T10:48:00',83.914,83.95,83.911,83.948,152.5,83.922,83.958,83.918,83.955,134.62,False
'2018-12-06T10:49:00',83.948,83.948,83.895,83.9,186.62,83.956,83.956,83.904,83.908,164.5,False
'2018-12-06T10:50:00',83.9,83.904,83.882,83.884,133.75,83.909,83.913,83.889,83.893,149.25,False
'2018-12-06T10:51:00',83.886,83.889,83.875,83.881,142.5,83.892,83.896,83.882,83.888,134.5,True
'2018-12-06T10:52:00',83.879,83.896,83.879,83.889,165.25,83.887,83.903,83.887,83.898,144.75,True
'2018-12-06T10:53:00',83.89,83.914,83.889,83.904,154.6,83.896,83.921,83.896,83.912,146.5,False
'2018-12-06T10:54:00',83.906,83.91,83.88,83.88,162.25,83.914,83.918,83.888,83.889,164.0,False
'2018-12-06T10:55:00',83.879,83.879,83.825,83.836,185.0,83.886,83.886,83.833,83.844,189.0,False
'2018-12-06T10:56:00',83.835,83.864,83.835,83.861,134.62,83.843,83.873,83.843,83.869,128.61,True
'2018-12-06T10:57:00',83.862,83.866,83.852,83.859,129.0,83.871,83.875,83.86,83.867,109.86,False
'2018-12-06T10:58:00',83.858,83.862,83.838,83.843,119.5,83.866,83.868,83.845,83.852,105.5,False
'2018-12-06T10:59:00',83.843,83.85,83.823,83.828,140.5,83.851,83.858,83.831,83.837,129.99,True
'2018-12-06T11:00:00',83.826,83.851,83.823,83.846,188.25,83.836,83.86,83.833,83.855,159.5,True
'2018-12-06T11:01:00',83.847,83.862,83.84,83.845,149.5,83.855,83.871,83.846,83.851,114.37,False
'2018-12-06T11:02:00',83.846,83.854,83.841,83.854,119.0,83.852,83.86,83.848,83.859,99.25,True
'2018-12-06T11:03:00',83.852,83.859,83.839,83.847,136.47,83.858,83.867,83.846,83.855,118.5,True
'2018-12-06T11:04:00',83.847,83.861,83.845,83.851,160.25,83.854,83.868,83.853,83.86,139.5,True
'2018-12-06T11:05:00',83.852,83.887,83.852,83.887,126.5,83.86,83.895,83.86,83.895,123.75,True
'2018-12-06T11:06:00',83.888,83.897,83.874,83.874,131.25,83.896,83.904,83.882,83.882,131.87,False
'2018-12-06T11:07:00',83.875,83.884,83.87,83.882,160.0,83.884,83.891,83.878,83.89,151.25,True
'2018-12-06T11:08:00',83.881,83.889,83.878,83.883,153.75,83.89,83.897,83.886,83.891,136.0,True
'2018-12-06T11:09:00',83.882,83.896,83.88,83.89,121.85,83.891,83.903,83.888,83.898,102.75,True
'2018-12-06T11:10:00',83.89,83.899,83.882,83.899,128.37,83.899,83.907,83.889,83.907,106.5,True
'2018-12-06T11:11:00',83.898,83.902,83.882,83.902,138.35,83.907,83.911,83.889,83.91,118.87,True
'2018-12-06T11:12:00',83.902,83.915,83.9,83.91,113.5,83.911,83.923,83.907,83.918,94.5,True
'2018-12-06T11:13:00',83.91,83.917,83.897,83.907,143.25,83.916,83.924,83.906,83.915,128.25,True
'2018-12-06T11:14:00',83.911,83.926,83.902,83.92,106.25,83.917,83.934,83.911,83.927,83.49,False
'2018-12-06T11:15:00',83.918,83.918,83.888,83.888,124.74,83.927,83.927,83.896,83.897,125.37,False
'2018-12-06T11:16:00',83.888,83.897,83.885,83.887,124.75,83.895,83.904,83.894,83.896,129.75,False
'2018-12-06T11:17:00',83.886,83.89,83.875,83.886,100.24,83.894,83.898,83.883,83.893,113.25,True
'2018-12-06T11:18:00',83.886,83.895,83.885,83.891,85.75,83.894,83.904,83.893,83.9,88.25,True
'2018-12-06T11:19:00',83.89,83.898,83.879,83.881,104.24,83.899,83.907,83.888,83.89,102.75,True
'2018-12-06T11:20:00',83.883,83.907,83.879,83.903,113.36,83.892,83.916,83.888,83.912,117.5,True
'2018-12-06T11:21:00',83.902,83.909,83.897,83.902,106.5,83.911,83.917,83.905,83.91,108.0,False
'2018-12-06T11:22:00',83.901,83.905,83.893,83.894,70.75,83.91,83.914,83.902,83.903,77.5,False
'2018-12-06T11:23:00',83.893,83.901,83.883,83.887,98.35,83.902,83.909,83.892,83.896,107.5,False
'2018-12-06T11:24:00',83.888,83.893,83.879,83.888,98.75,83.897,83.899,83.887,83.897,101.0,False
'2018-12-06T11:25:00',83.887,83.892,83.876,83.885,113.87,83.896,83.9,83.885,83.893,102.25,True
'2018-12-06T11:26:00',83.888,83.899,83.874,83.893,161.12,83.897,83.909,83.883,83.902,154.25,False
'2018-12-06T11:27:00',83.893,83.896,83.88,83.88,116.5,83.9,83.904,83.888,83.889,127.5,True
'2018-12-06T11:28:00',83.881,83.897,83.87,83.871,121.37,83.89,83.906,83.879,83.88,114.0,False
'2018-12-06T11:29:00',83.872,83.891,83.864,83.89,146.62,83.881,83.9,83.873,83.896,121.5,True
'2018-12-06T11:30:00',83.892,83.904,83.886,83.886,175.5,83.899,83.912,83.895,83.895,159.75,False
'2018-12-06T11:31:00',83.887,83.902,83.884,83.889,113.75,83.896,83.91,83.892,83.895,122.5,False
'2018-12-06T11:32:00',83.888,83.902,83.882,83.889,79.0,83.897,83.91,83.891,83.897,87.5,False
'2018-12-06T11:33:00',83.888,83.89,83.873,83.873,121.74,83.897,83.897,83.881,83.882,124.0,True
'2018-12-06T11:34:00',83.874,83.896,83.87,83.893,114.5,83.882,83.905,83.879,83.899,114.0,True
'2018-12-06T11:35:00',83.894,83.91,83.871,83.909,157.12,83.901,83.918,83.878,83.916,138.25,False
'2018-12-06T11:36:00',83.909,83.909,83.898,83.902,86.37,83.915,83.916,83.906,83.911,86.0,True
'2018-12-06T11:37:00',83.903,83.914,83.9,83.913,100.25,83.911,83.922,83.908,83.922,122.25,True
'2018-12-06T11:38:00',83.912,83.932,83.911,83.923,105.0,83.921,83.941,83.919,83.932,110.82,True
'2018-12-06T11:39:00',83.922,83.934,83.922,83.929,104.5,83.932,83.943,83.93,83.938,130.5,False
'2018-12-06T11:40:00',83.928,83.933,83.915,83.92,108.25,83.938,83.942,83.923,83.929,127.0,False
'2018-12-06T11:41:00',83.921,83.93,83.918,83.929,71.5,83.929,83.938,83.927,83.938,76.75,True
'2018-12-06T11:42:00',83.929,83.941,83.92,83.925,91.75,83.937,83.949,83.929,83.932,112.42,False
'2018-12-06T11:43:00',83.924,83.931,83.918,83.926,92.37,83.931,83.94,83.926,83.933,121.5,True
'2018-12-06T11:44:00',83.928,83.94,83.926,83.926,70.75,83.935,83.948,83.934,83.934,89.25,False
'2018-12-06T11:45:00',83.927,83.927,83.887,83.892,90.25,83.935,83.935,83.896,83.9,93.5,False
'2018-12-06T11:46:00',83.893,83.898,83.886,83.892,68.0,83.9,83.905,83.893,83.9,75.0,True
'2018-12-06T11:47:00',83.896,83.899,83.887,83.898,77.75,83.903,83.908,83.895,83.906,90.25,True
'2018-12-06T11:48:00',83.899,83.914,83.895,83.906,103.75,83.907,83.921,83.904,83.915,128.0,False
'2018-12-06T11:49:00',83.905,83.911,83.895,83.905,130.87,83.913,83.919,83.903,83.913,146.0,True
'2018-12-06T11:50:00',83.904,83.917,83.9,83.909,101.75,83.913,83.926,83.908,83.917,106.75,False
'2018-12-06T11:51:00',83.909,83.912,83.898,83.91,105.75,83.915,83.92,83.907,83.919,128.87,True
'2018-12-06T11:52:00',83.913,83.913,83.897,83.905,101.5,83.919,83.921,83.904,83.912,131.25,False
'2018-12-06T11:53:00',83.905,83.908,83.887,83.89,82.75,83.914,83.915,83.895,83.898,79.75,False
'2018-12-06T11:54:00',83.89,83.894,83.884,83.89,88.5,83.899,83.902,83.891,83.899,86.75,True
'2018-12-06T11:55:00',83.889,83.921,83.888,83.92,113.87,83.898,83.93,83.896,83.929,117.62,True
'2018-12-06T11:56:00',83.919,83.926,83.91,83.919,104.12,83.928,83.933,83.919,83.928,103.0,False
'2018-12-06T11:57:00',83.918,83.925,83.907,83.918,95.75,83.927,83.932,83.914,83.925,100.25,True
'2018-12-06T11:58:00',83.918,83.938,83.918,83.938,82.75,83.926,83.947,83.926,83.947,86.0,True
'2018-12-06T11:59:00',83.938,83.954,83.933,83.94,110.5,83.945,83.963,83.941,83.947,110.87,False
'2018-12-06T12:00:00',83.943,83.95,83.922,83.928,138.87,83.951,83.958,83.93,83.937,134.75,False
'2018-12-06T12:01:00',83.929,83.936,83.917,83.932,110.75,83.937,83.943,83.925,83.939,111.75,True
'2018-12-06T12:02:00',83.932,83.942,83.924,83.928,128.75,83.94,83.95,83.931,83.936,119.0,True
'2018-12-06T12:03:00',83.927,83.947,83.925,83.947,80.0,83.936,83.954,83.933,83.953,76.75,True
'2018-12-06T12:04:00',83.945,83.959,83.939,83.952,124.99,83.954,83.967,83.947,83.96,134.5,False
'2018-12-06T12:05:00',83.951,83.958,83.944,83.954,113.37,83.96,83.965,83.952,83.962,118.75,True
'2018-12-06T12:06:00',83.955,83.958,83.948,83.956,101.5,83.962,83.966,83.955,83.964,91.25,True
'2018-12-06T12:07:00',83.957,83.961,83.939,83.951,88.5,83.965,83.969,83.945,83.959,116.0,True
'2018-12-06T12:08:00',83.954,83.972,83.951,83.972,91.48,83.959,83.978,83.959,83.978,111.62,True
'2018-12-06T12:09:00',83.97,83.983,83.966,83.978,87.0,83.978,83.99,83.974,83.987,102.0,True
'2018-12-06T12:10:00',83.981,83.984,83.965,83.972,78.5,83.988,83.992,83.973,83.98,95.12,False
'2018-12-06T12:11:00',83.973,83.981,83.971,83.981,63.5,83.981,83.989,83.979,83.989,73.5,True
'2018-12-06T12:12:00',83.98,84.003,83.978,83.986,95.5,83.989,84.011,83.985,83.994,110.75,False
'2018-12-06T12:13:00',83.986,84.002,83.986,84.001,108.0,83.995,84.011,83.994,84.009,136.25,False
'2018-12-06T12:14:00',84.0,84.002,83.989,83.993,87.25,84.009,84.009,83.997,84.002,96.0,True
'2018-12-06T12:15:00',83.994,84.003,83.992,83.997,83.25,84.002,84.012,84.0,84.005,84.75,False
'2018-12-06T12:16:00',83.997,83.998,83.977,83.981,106.62,84.006,84.006,83.984,83.989,93.5,False
'2018-12-06T12:17:00',83.982,83.996,83.981,83.982,91.25,83.989,84.004,83.989,83.99,80.0,False
'2018-12-06T12:18:00',83.983,83.995,83.978,83.992,66.75,83.99,84.004,83.986,84.001,72.0,True
'2018-12-06T12:19:00',83.991,84.003,83.99,83.99,93.75,84.0,84.01,83.998,83.998,85.0,False
'2018-12-06T12:20:00',83.988,83.993,83.977,83.979,43.5,83.997,84.001,83.986,83.987,51.75,False
'2018-12-06T12:21:00',83.978,83.983,83.967,83.973,78.0,83.987,83.992,83.974,83.981,79.75,False
'2018-12-06T12:22:00',83.975,83.982,83.969,83.975,106.0,83.983,83.991,83.977,83.983,108.25,True
'2018-12-06T12:23:00',83.974,83.987,83.973,83.986,100.0,83.983,83.995,83.981,83.995,69.25,True
'2018-12-06T12:24:00',83.986,83.991,83.976,83.986,127.5,83.994,83.999,83.982,83.994,101.5,False
'2018-12-06T12:25:00',83.986,83.987,83.976,83.987,122.12,83.993,83.994,83.983,83.993,87.75,True
'2018-12-06T12:26:00',83.987,84.002,83.982,83.998,112.24,83.995,84.009,83.99,84.004,90.0,True
'2018-12-06T12:27:00',83.997,84.014,83.993,84.007,124.37,84.006,84.021,84.001,84.015,93.5,True
'2018-12-06T12:28:00',84.007,84.019,83.998,83.998,105.62,84.016,84.027,84.007,84.007,78.62,False
'2018-12-06T12:29:00',84.0,84.002,83.982,83.985,94.75,84.008,84.011,83.991,83.994,73.6,False
'2018-12-06T12:30:00',83.986,83.992,83.973,83.977,113.37,83.994,84.0,83.981,83.986,88.0,False
'2018-12-06T12:31:00',83.975,83.989,83.969,83.981,77.0,83.982,83.998,83.978,83.985,66.5,False
'2018-12-06T12:32:00',83.981,83.984,83.968,83.973,73.0,83.987,83.992,83.977,83.981,64.25,False
'2018-12-06T12:33:00',83.972,83.981,83.971,83.973,70.5,83.981,83.989,83.979,83.981,61.75,False
'2018-12-06T12:34:00',83.974,83.977,83.968,83.969,97.0,83.983,83.985,83.976,83.977,77.0,True
'2018-12-06T12:35:00',83.969,83.978,83.964,83.967,114.0,83.976,83.986,83.971,83.975,114.61,False
'2018-12-06T12:36:00',83.968,83.978,83.963,83.976,87.5,83.976,83.986,83.97,83.984,99.87,False
'2018-12-06T12:37:00',83.975,83.975,83.949,83.95,93.75,83.983,83.983,83.957,83.958,114.25,False
'2018-12-06T12:38:00',83.951,83.96,83.942,83.957,84.5,83.96,83.966,83.95,83.965,88.75,False
'2018-12-06T12:39:00',83.956,83.957,83.933,83.933,84.5,83.965,83.965,83.941,83.941,81.5,False
'2018-12-06T12:40:00',83.933,83.946,83.929,83.944,49.5,83.942,83.955,83.937,83.952,51.5,True
'2018-12-06T12:41:00',83.945,83.956,83.936,83.949,99.37,83.954,83.964,83.943,83.957,88.5,False
'2018-12-06T12:42:00',83.949,83.955,83.945,83.946,84.0,83.958,83.962,83.953,83.955,80.75,True
'2018-12-06T12:43:00',83.947,83.958,83.946,83.949,73.5,83.956,83.966,83.954,83.957,67.0,True
'2018-12-06T12:44:00',83.95,83.961,83.94,83.944,78.37,83.957,83.968,83.949,83.953,84.5,True
'2018-12-06T12:45:00',83.945,83.969,83.944,83.952,145.62,83.954,83.978,83.951,83.961,135.75,True
'2018-12-06T12:46:00',83.951,83.995,83.949,83.991,120.25,83.959,84.004,83.958,84.0,108.75,True
'2018-12-06T12:47:00',83.999,84.021,83.992,83.995,151.87,84.006,84.029,84.001,84.004,131.75,False
'2018-12-06T12:48:00',83.995,83.996,83.978,83.985,108.5,84.003,84.004,83.987,83.994,96.25,True
'2018-12-06T12:49:00',83.986,84.008,83.985,84.008,102.0,83.995,84.017,83.994,84.017,88.25,True
'2018-12-06T12:50:00',84.007,84.009,83.989,83.996,98.37,84.016,84.016,83.998,84.005,79.5,False
'2018-12-06T12:51:00',83.997,83.998,83.992,83.997,45.5,84.005,84.006,84.001,84.004,44.75,True
'2018-12-06T12:52:00',83.995,84.012,83.995,84.005,76.25,84.004,84.02,84.004,84.014,64.25,True
'2018-12-06T12:53:00',84.007,84.017,84.002,84.015,116.62,84.014,84.024,84.01,84.023,86.37,False
'2018-12-06T12:54:00',84.015,84.016,84.001,84.007,76.37,84.024,84.024,84.009,84.016,66.0,True
'2018-12-06T12:55:00',84.007,84.023,84.007,84.021,89.25,84.015,84.031,84.015,84.028,86.5,True
'2018-12-06T12:56:00',84.021,84.032,84.019,84.028,63.5,84.03,84.04,84.028,84.036,59.75,True
'2018-12-06T12:57:00',84.026,84.035,84.018,84.023,109.25,84.035,84.041,84.027,84.03,90.62,True
'2018-12-06T12:58:00',84.021,84.054,84.019,84.053,115.87,84.031,84.062,84.028,84.062,104.25,False
'2018-12-06T12:59:00',84.051,84.053,84.027,84.043,105.5,84.06,84.06,84.036,84.052,110.3,True
'2018-12-06T13:00:00',84.044,84.053,84.034,84.037,123.75,84.05,84.061,84.043,84.044,111.87,False
'2018-12-06T13:01:00',84.036,84.041,84.023,84.037,107.12,84.045,84.05,84.032,84.044,116.37,False
'2018-12-06T13:02:00',84.035,84.035,84.016,84.019,90.87,84.043,84.043,84.026,84.028,126.0,False
'2018-12-06T13:03:00',84.02,84.029,84.005,84.025,86.0,84.028,84.036,84.013,84.033,109.75,True
'2018-12-06T13:04:00',84.025,84.031,84.009,84.018,97.37,84.031,84.038,84.016,84.025,86.0,True
'2018-12-06T13:05:00',84.018,84.043,84.018,84.042,88.75,84.026,84.052,84.025,84.051,76.0,True
'2018-12-06T13:06:00',84.041,84.052,84.035,84.045,123.37,84.05,84.06,84.044,84.053,111.87,False
'2018-12-06T13:07:00',84.044,84.048,84.034,84.043,143.25,84.053,84.055,84.042,84.05,124.0,True
'2018-12-06T13:08:00',84.042,84.062,84.039,84.062,125.5,84.051,84.071,84.048,84.071,130.5,True
'2018-12-06T13:09:00',84.063,84.063,84.055,84.056,80.25,84.071,84.072,84.064,84.065,78.0,True
'2018-12-06T13:10:00',84.057,84.075,84.054,84.068,124.75,84.065,84.083,84.062,84.077,127.25,False
'2018-12-06T13:11:00',84.068,84.072,84.064,84.068,81.75,84.076,84.08,84.07,84.076,75.0,True
'2018-12-06T13:12:00',84.07,84.077,84.068,84.076,110.25,84.076,84.086,84.076,84.084,104.5,True
'2018-12-06T13:13:00',84.076,84.085,84.07,84.079,84.5,84.082,84.094,84.077,84.088,100.25,True
'2018-12-06T13:14:00',84.079,84.092,84.074,84.084,113.0,84.087,84.1,84.082,84.093,90.99,False
'2018-12-06T13:15:00',84.083,84.088,84.065,84.075,60.62,84.092,84.095,84.073,84.081,67.25,False
'2018-12-06T13:16:00',84.075,84.076,84.053,84.053,111.0,84.082,84.084,84.059,84.06,108.5,False
'2018-12-06T13:17:00',84.053,84.057,84.032,84.034,89.36,84.061,84.067,84.041,84.043,80.0,False
'2018-12-06T13:18:00',84.038,84.038,84.021,84.035,123.87,84.044,84.047,84.029,84.04,99.0,False
'2018-12-06T13:19:00',84.032,84.033,84.023,84.027,116.36,84.04,84.041,84.031,84.033,89.75,True
'2018-12-06T13:20:00',84.025,84.042,84.019,84.037,132.0,84.033,84.049,84.028,84.042,117.84,False
'2018-12-06T13:21:00',84.033,84.041,84.028,84.033,109.62,84.042,84.049,84.036,84.041,103.5,False
'2018-12-06T13:22:00',84.033,84.038,84.016,84.024,103.5,84.042,84.045,84.023,84.031,145.62,False
'2018-12-06T13:23:00',84.024,84.031,84.016,84.027,109.75,84.032,84.038,84.023,84.036,123.24,True
'2018-12-06T13:24:00',84.028,84.049,84.028,84.041,107.49,84.037,84.056,84.037,84.049,104.11,True
'2018-12-06T13:25:00',84.04,84.053,84.04,84.05,88.5,84.049,84.06,84.049,84.059,89.11,True
'2018-12-06T13:26:00',84.051,84.053,84.045,84.046,103.62,84.06,84.061,84.052,84.055,100.37,True
'2018-12-06T13:27:00',84.044,84.058,84.043,84.052,104.75,84.053,84.065,84.051,84.061,93.62,True
'2018-12-06T13:28:00',84.054,84.064,84.052,84.058,100.0,84.061,84.072,84.059,84.067,75.37,True
'2018-12-06T13:29:00',84.059,84.067,84.055,84.066,100.25,84.068,84.075,84.063,84.074,91.25,True
'2018-12-06T13:30:00',84.066,84.078,84.055,84.07,151.75,84.073,84.087,84.062,84.079,131.0,True
'2018-12-06T13:31:00',84.071,84.087,84.068,84.08,122.5,84.08,84.095,84.076,84.087,103.75,False
'2018-12-06T13:32:00',84.08,84.082,84.06,84.06,104.5,84.089,84.089,84.069,84.069,82.75,False
'2018-12-06T13:33:00',84.063,84.074,84.059,84.067,121.12,84.071,84.083,84.067,84.075,112.75,False
'2018-12-06T13:34:00',84.068,84.07,84.062,84.066,106.62,84.075,84.077,84.069,84.073,113.25,True
'2018-12-06T13:35:00',84.065,84.077,84.063,84.069,84.0,84.073,84.085,84.071,84.077,80.5,False
'2018-12-06T13:36:00',84.071,84.077,84.047,84.063,136.23,84.079,84.084,84.056,84.071,101.12,True
'2018-12-06T13:37:00',84.061,84.081,84.056,84.077,142.25,84.069,84.09,84.065,84.086,120.25,True
'2018-12-06T13:38:00',84.078,84.083,84.07,84.073,111.75,84.086,84.091,84.079,84.079,85.25,False
'2018-12-06T13:39:00',84.072,84.08,84.067,84.07,107.87,84.08,84.087,84.076,84.079,87.0,True
'2018-12-06T13:40:00',84.071,84.083,84.066,84.072,98.0,84.079,84.091,84.074,84.081,96.49,False
'2018-12-06T13:41:00',84.073,84.075,84.064,84.072,131.75,84.081,84.084,84.072,84.079,111.0,False
'2018-12-06T13:42:00',84.072,84.072,84.055,84.059,94.5,84.08,84.08,84.063,84.068,90.0,False
'2018-12-06T13:43:00',84.058,84.063,84.052,84.057,107.37,84.067,84.071,84.058,84.065,79.75,False
'2018-12-06T13:44:00',84.057,84.06,84.047,84.054,114.0,84.066,84.068,84.054,84.063,98.0,False
'2018-12-06T13:45:00',84.055,84.057,84.044,84.048,72.5,84.063,84.066,84.053,84.057,76.5,False
'2018-12-06T13:46:00',84.048,84.048,84.023,84.024,94.0,84.056,84.056,84.031,84.033,88.62,False
'2018-12-06T13:47:00',84.025,84.036,84.025,84.03,95.12,84.033,84.044,84.032,84.037,93.12,True
'2018-12-06T13:48:00',84.031,84.042,84.024,84.039,73.25,84.039,84.049,84.031,84.048,61.25,True
'2018-12-06T13:49:00',84.045,84.051,84.034,84.034,116.22,84.049,84.06,84.043,84.043,94.62,False
'2018-12-06T13:50:00',84.035,84.04,84.024,84.033,115.62,84.043,84.047,84.032,84.042,129.37,True
'2018-12-06T13:51:00',84.034,84.045,84.034,84.037,88.75,84.042,84.053,84.042,84.046,119.25,True
'2018-12-06T13:52:00',84.038,84.056,84.037,84.055,90.5,84.046,84.064,84.045,84.063,93.75,True
'2018-12-06T13:53:00',84.056,84.074,84.053,84.07,93.75,84.063,84.083,84.061,84.078,86.25,True
'2018-12-06T13:54:00',84.073,84.085,84.071,84.08,97.75,84.08,84.093,84.079,84.089,97.75,True
'2018-12-06T13:55:00',84.082,84.089,84.068,84.072,94.24,84.091,84.098,84.076,84.083,98.37,False
'2018-12-06T13:56:00',84.072,84.073,84.056,84.059,137.12,84.082,84.082,84.062,84.067,113.37,False
'2018-12-06T13:57:00',84.063,84.065,84.047,84.058,112.75,84.069,84.072,84.055,84.066,93.75,False
'2018-12-06T13:58:00',84.058,84.059,84.028,84.03,119.75,84.067,84.067,84.035,84.037,115.25,False
'2018-12-06T13:59:00',84.032,84.051,84.029,84.051,98.75,84.04,84.06,84.038,84.06,95.36,True
'2018-12-06T14:00:00',84.05,84.081,84.05,84.08,118.75,84.059,84.09,84.059,84.089,119.37,True
'2018-12-06T14:01:00',84.079,84.084,84.07,84.07,117.61,84.087,84.092,84.079,84.079,114.36,True
'2018-12-06T14:02:00',84.071,84.101,84.068,84.101,122.12,84.08,84.108,84.076,84.108,98.5,True
'2018-12-06T14:03:00',84.101,84.103,84.09,84.095,134.87,84.109,84.112,84.098,84.102,100.5,False
'2018-12-06T14:04:00',84.094,84.094,84.079,84.089,96.24,84.102,84.102,84.088,84.098,74.25,False
'2018-12-06T14:05:00',84.09,84.091,84.059,84.06,132.75,84.099,84.1,84.068,84.069,135.5,False
'2018-12-06T14:06:00',84.059,84.072,84.051,84.057,100.59,84.068,84.08,84.058,84.066,113.75,False
'2018-12-06T14:07:00',84.058,84.069,84.055,84.064,121.12,84.068,84.078,84.064,84.073,108.25,True
'2018-12-06T14:08:00',84.064,84.089,84.063,84.07,141.37,84.072,84.097,84.071,84.079,142.62,False
'2018-12-06T14:09:00',84.071,84.082,84.062,84.077,120.25,84.08,84.09,84.07,84.086,116.49,False
'2018-12-06T14:10:00',84.078,84.078,84.063,84.066,131.37,84.086,84.086,84.072,84.075,143.87,True
'2018-12-06T14:11:00',84.064,84.083,84.057,84.083,109.25,84.072,84.09,84.066,84.09,89.25,True
'2018-12-06T14:12:00',84.082,84.091,84.065,84.065,93.5,84.09,84.098,84.074,84.074,65.74,False
'2018-12-06T14:13:00',84.069,84.074,84.063,84.069,68.5,84.075,84.082,84.071,84.078,59.87,True
'2018-12-06T14:14:00',84.07,84.083,84.06,84.077,96.0,84.078,84.101,84.078,84.101,96.24,True
'2018-12-06T14:15:00',84.077,84.09,84.056,84.084,234.97,84.098,84.11,84.066,84.091,212.72,True
'2018-12-06T14:16:00',84.081,84.103,84.079,84.101,143.25,84.09,84.11,84.088,84.107,114.6,True
'2018-12-06T14:17:00',84.1,84.123,84.092,84.111,154.75,84.108,84.132,84.101,84.118,136.5,False
'2018-12-06T14:18:00',84.11,84.122,84.102,84.111,134.12,84.12,84.13,84.111,84.118,166.0,True
'2018-12-06T14:19:00',84.111,84.132,84.106,84.117,167.25,84.119,84.14,84.113,84.123,182.69,False
'2018-12-06T14:20:00',84.116,84.116,84.081,84.088,218.36,84.125,84.125,84.088,84.097,211.0,False
'2018-12-06T14:21:00',84.089,84.091,84.07,84.091,182.75,84.098,84.099,84.078,84.098,149.0,True
'2018-12-06T14:22:00',84.091,84.116,84.082,84.106,179.67,84.096,84.123,84.09,84.115,177.69,False
'2018-12-06T14:23:00',84.106,84.114,84.097,84.11,114.62,84.113,84.122,84.104,84.118,129.12,False
'2018-12-06T14:24:00',84.111,84.111,84.095,84.099,119.48,84.118,84.118,84.103,84.107,139.0,False
'2018-12-06T14:25:00',84.099,84.101,84.091,84.091,115.99,84.108,84.108,84.098,84.1,120.5,False
'2018-12-06T14:26:00',84.09,84.096,84.081,84.094,139.12,84.099,84.105,84.088,84.102,120.25,False
'2018-12-06T14:27:00',84.094,84.095,84.082,84.084,49.75,84.101,84.103,84.091,84.092,40.25,True
'2018-12-06T14:28:00',84.085,84.102,84.085,84.096,67.75,84.092,84.111,84.092,84.104,48.5,False
'2018-12-06T14:29:00',84.099,84.099,84.088,84.095,87.87,84.107,84.115,84.098,84.114,78.25,False
'2018-12-06T14:30:00',84.091,84.091,84.064,84.074,111.98,84.115,84.116,84.072,84.083,106.5,False
'2018-12-06T14:31:00',84.071,84.077,84.058,84.077,87.0,84.08,84.084,84.067,84.084,93.37,True
'2018-12-06T14:32:00',84.078,84.079,84.053,84.059,113.5,84.084,84.085,84.061,84.067,115.75,False
'2018-12-06T14:33:00',84.059,84.077,84.052,84.076,181.12,84.068,84.085,84.06,84.084,185.99,True
'2018-12-06T14:34:00',84.075,84.104,84.071,84.104,168.87,84.084,84.112,84.08,84.112,134.12,True
'2018-12-06T14:35:00',84.103,84.211,83.964,84.16,478.01,84.112,84.227,83.979,84.174,477.09,False
'2018-12-06T14:36:00',84.159,84.193,84.13,84.178,219.54,84.166,84.203,84.141,84.186,222.24,False
'2018-12-06T14:37:00',84.177,84.177,84.129,84.129,166.87,84.186,84.186,84.139,84.139,154.49,False
'2018-12-06T14:38:00',84.129,84.135,84.091,84.105,182.99,84.138,84.144,84.1,84.112,179.99,False
'2018-12-06T14:39:00',84.105,84.107,84.068,84.074,199.61,84.114,84.116,84.076,84.081,203.15,False
'2018-12-06T14:40:00',84.074,84.086,84.052,84.055,145.75,84.083,84.095,84.061,84.062,164.61,False
'2018-12-06T14:41:00',84.054,84.055,84.007,84.007,145.74,84.062,84.063,84.013,84.013,151.5,False
'2018-12-06T14:42:00',84.007,84.01,83.977,83.989,194.2,84.014,84.017,83.984,83.996,208.52,False
'2018-12-06T14:43:00',83.986,84.001,83.986,83.991,142.5,83.995,84.007,83.993,83.999,134.1,True
'2018-12-06T14:44:00',83.991,84.026,83.988,84.024,187.12,84.0,84.034,83.996,84.031,158.99,True
'2018-12-06T14:45:00',84.022,84.028,83.996,84.002,178.5,84.031,84.036,84.004,84.007,169.73,False
'2018-12-06T14:46:00',84.0,84.001,83.973,83.993,143.5,84.008,84.008,83.98,84.001,188.5,True
'2018-12-06T14:47:00',83.994,84.001,83.983,84.001,139.25,84.003,84.009,83.992,84.009,133.62,True
'2018-12-06T14:48:00',84.001,84.002,83.991,83.997,133.5,84.01,84.011,84.0,84.006,153.62,False
'2018-12-06T14:49:00',83.999,83.999,83.971,83.979,159.62,84.006,84.006,83.979,83.989,141.5,False
'2018-12-06T14:50:00',83.979,83.982,83.945,83.951,163.62,83.987,83.99,83.954,83.96,163.5,False
'2018-12-06T14:51:00',83.949,83.978,83.949,83.973,150.12,83.959,83.985,83.958,83.982,163.24,True
'2018-12-06T14:52:00',83.972,83.991,83.959,83.988,128.72,83.98,83.998,83.967,83.997,127.12,True
'2018-12-06T14:53:00',83.988,84.017,83.985,84.016,129.5,83.995,84.026,83.993,84.025,123.25,True
'2018-12-06T14:54:00',84.017,84.039,84.01,84.036,151.25,84.026,84.048,84.018,84.045,123.0,True
'2018-12-06T14:55:00',84.036,84.04,84.023,84.029,155.12,84.044,84.048,84.031,84.037,123.25,False
'2018-12-06T14:56:00',84.027,84.029,84.014,84.016,157.37,84.036,84.037,84.021,84.025,112.87,False
'2018-12-06T14:57:00',84.017,84.023,83.993,83.997,131.99,84.026,84.03,84.001,84.005,119.5,False
'2018-12-06T14:58:00',83.998,84.003,83.968,83.972,134.0,84.005,84.011,83.977,83.981,129.25,False
'2018-12-06T14:59:00',83.975,83.981,83.918,83.933,170.25,83.982,83.987,83.928,83.939,175.5,False
'2018-12-06T15:00:00',83.934,83.964,83.921,83.959,189.62,83.942,83.972,83.93,83.968,175.37,True
'2018-12-06T15:01:00',83.958,83.967,83.945,83.948,177.77,83.967,83.973,83.952,83.955,162.75,False
'2018-12-06T15:02:00',83.948,83.964,83.941,83.944,130.0,83.956,83.972,83.95,83.953,135.5,True
'2018-12-06T15:03:00',83.945,83.976,83.942,83.971,158.74,83.954,83.983,83.949,83.978,173.25,False
'2018-12-06T15:04:00',83.972,83.975,83.962,83.972,146.75,83.979,83.981,83.969,83.98,166.75,True
'2018-12-06T15:05:00',83.971,83.974,83.942,83.942,181.99,83.979,83.983,83.951,83.951,171.75,False
'2018-12-06T15:06:00',83.945,83.959,83.938,83.95,200.75,83.952,83.967,83.945,83.959,172.25,True
'2018-12-06T15:07:00',83.952,83.971,83.89,83.9,245.87,83.961,83.978,83.898,83.909,244.75,False
'2018-12-06T15:08:00',83.901,83.914,83.866,83.912,288.88,83.909,83.921,83.875,83.921,217.41,True
'2018-12-06T15:09:00',83.914,83.928,83.903,83.911,176.12,83.921,83.937,83.907,83.919,193.49,False
'2018-12-06T15:10:00',83.909,83.912,83.879,83.879,170.25,83.918,83.92,83.887,83.887,188.8,False
'2018-12-06T15:11:00',83.879,83.88,83.827,83.839,191.87,83.885,83.888,83.835,83.847,167.35,False
'2018-12-06T15:12:00',83.841,83.856,83.825,83.83,166.25,83.849,83.864,83.831,83.839,192.49,False
'2018-12-06T15:13:00',83.828,83.831,83.788,83.806,188.74,83.835,83.839,83.797,83.81,228.84,False
'2018-12-06T15:14:00',83.805,83.83,83.799,83.824,170.86,83.81,83.838,83.805,83.832,151.25,True
'2018-12-06T15:15:00',83.821,83.851,83.807,83.848,209.0,83.83,83.86,83.815,83.857,209.84,True
'2018-12-06T15:16:00',83.849,83.854,83.817,83.817,190.99,83.858,83.861,83.824,83.824,145.47,False
'2018-12-06T15:17:00',83.816,83.824,83.805,83.822,174.1,83.825,83.832,83.812,83.831,153.25,True
'2018-12-06T15:18:00',83.823,83.83,83.809,83.814,132.75,83.831,83.837,83.817,83.822,117.5,False
'2018-12-06T15:19:00',83.813,83.818,83.801,83.812,145.5,83.822,83.825,83.81,83.821,141.37,True
'2018-12-06T15:20:00',83.812,83.83,83.806,83.824,175.0,83.819,83.838,83.815,83.832,179.25,True
'2018-12-06T15:21:00',83.827,83.831,83.819,83.82,137.0,83.835,83.838,83.825,83.827,132.87,False
'2018-12-06T15:22:00',83.821,83.824,83.809,83.817,129.75,83.829,83.83,83.818,83.826,134.74,True
'2018-12-06T15:23:00',83.82,83.827,83.809,83.818,176.25,83.827,83.835,83.818,83.825,163.49,False
'2018-12-06T15:24:00',83.817,83.819,83.796,83.799,133.0,83.822,83.828,83.803,83.806,124.62,False
'2018-12-06T15:25:00',83.796,83.798,83.772,83.772,162.87,83.804,83.805,83.778,83.779,160.5,True
'2018-12-06T15:26:00',83.772,83.8,83.772,83.791,163.0,83.778,83.808,83.778,83.8,150.5,False
'2018-12-06T15:27:00',83.792,83.798,83.781,83.796,187.0,83.801,83.804,83.788,83.802,147.75,True
'2018-12-06T15:28:00',83.793,83.814,83.787,83.804,175.75,83.801,83.822,83.792,83.811,185.5,False
'2018-12-06T15:29:00',83.803,83.812,83.767,83.773,203.27,83.809,83.82,83.774,83.781,166.75,False
'2018-12-06T15:30:00',83.778,83.791,83.752,83.771,221.37,83.783,83.797,83.761,83.779,268.74,False
'2018-12-06T15:31:00',83.768,83.782,83.738,83.767,211.75,83.777,83.789,83.744,83.775,215.87,False
'2018-12-06T15:32:00',83.766,83.766,83.728,83.751,205.75,83.772,83.773,83.736,83.758,218.62,False
'2018-12-06T15:33:00',83.75,83.761,83.718,83.742,266.75,83.756,83.77,83.726,83.75,258.0,True
'2018-12-06T15:34:00',83.743,83.814,83.734,83.813,257.5,83.749,83.822,83.742,83.821,295.37,True
'2018-12-06T15:35:00',83.815,83.821,83.786,83.821,243.75,83.822,83.83,83.795,83.83,245.25,True
'2018-12-06T15:36:00',83.821,83.828,83.79,83.796,257.5,83.828,83.834,83.799,83.805,239.5,False
'2018-12-06T15:37:00',83.797,83.821,83.783,83.817,214.25,83.804,83.828,83.791,83.824,233.5,True
'2018-12-06T15:38:00',83.818,83.844,83.814,83.841,195.34,83.824,83.851,83.822,83.848,199.5,True
'2018-12-06T15:39:00',83.84,83.889,83.834,83.875,215.74,83.849,83.896,83.842,83.884,213.12,False
'2018-12-06T15:40:00',83.877,83.877,83.82,83.835,231.25,83.883,83.883,83.827,83.844,228.99,False
'2018-12-06T15:41:00',83.836,83.841,83.81,83.819,194.4,83.844,83.849,83.818,83.827,202.75,False
'2018-12-06T15:42:00',83.824,83.83,83.793,83.805,187.37,83.828,83.839,83.801,83.813,221.0,True
'2018-12-06T15:43:00',83.804,83.836,83.804,83.836,173.99,83.813,83.843,83.812,83.843,184.33,True
'2018-12-06T15:44:00',83.836,83.862,83.822,83.855,190.62,83.841,83.871,83.829,83.867,195.5,False
'2018-12-06T15:45:00',83.855,83.861,83.826,83.839,217.1,83.864,83.869,83.832,83.846,189.75,False
'2018-12-06T15:46:00',83.839,83.845,83.811,83.812,208.11,83.846,83.853,83.819,83.821,218.25,False
'2018-12-06T15:47:00',83.813,83.822,83.804,83.814,156.62,83.822,83.829,83.812,83.822,184.0,False
'2018-12-06T15:48:00',83.818,83.819,83.746,83.758,191.74,83.823,83.828,83.752,83.766,211.0,False
'2018-12-06T15:49:00',83.757,83.757,83.707,83.715,208.75,83.766,83.766,83.717,83.724,204.84,False
'2018-12-06T15:50:00',83.713,83.733,83.705,83.729,191.5,83.72,83.741,83.713,83.736,207.25,True
'2018-12-06T15:51:00',83.73,83.747,83.714,83.734,235.5,83.739,83.757,83.721,83.743,192.86,False
'2018-12-06T15:52:00',83.736,83.744,83.716,83.72,180.12,83.745,83.753,83.723,83.729,170.25,False
'2018-12-06T15:53:00',83.721,83.738,83.708,83.734,188.5,83.73,83.745,83.717,83.742,181.75,False
'2018-12-06T15:54:00',83.733,83.736,83.674,83.676,228.2,83.742,83.742,83.683,83.684,218.37,False
'2018-12-06T15:55:00',83.677,83.692,83.665,83.69,247.87,83.686,83.701,83.673,83.697,216.74,True
'2018-12-06T15:56:00',83.691,83.725,83.688,83.722,181.62,83.699,83.733,83.696,83.731,179.75,True
'2018-12-06T15:57:00',83.721,83.76,83.72,83.751,146.0,83.729,83.767,83.729,83.759,162.0,True
'2018-12-06T15:58:00',83.749,83.778,83.747,83.776,164.75,83.757,83.785,83.753,83.785,174.86,True
'2018-12-06T15:59:00',83.778,83.813,83.768,83.779,240.74,83.785,83.836,83.779,83.801,233.47,True
'2018-12-06T16:00:00',83.795,83.853,83.776,83.846,261.47,83.807,83.864,83.788,83.856,294.68,True
'2018-12-06T16:01:00',83.845,83.859,83.829,83.834,189.74,83.852,83.867,83.837,83.844,228.24,False
'2018-12-06T16:02:00',83.834,83.837,83.802,83.827,214.23,83.843,83.845,83.812,83.836,240.5,False
'2018-12-06T16:03:00',83.825,83.826,83.792,83.823,273.75,83.833,83.835,83.801,83.832,267.0,True
'2018-12-06T16:04:00',83.825,83.842,83.795,83.836,238.87,83.832,83.849,83.803,83.845,258.0,False
'2018-12-06T16:05:00',83.833,83.836,83.77,83.774,252.25,83.842,83.844,83.778,83.784,257.87,False
'2018-12-06T16:06:00',83.772,83.809,83.772,83.803,228.1,83.783,83.818,83.782,83.811,219.5,True
'2018-12-06T16:07:00',83.802,83.851,83.797,83.841,215.0,83.811,83.86,83.804,83.85,237.62,True
'2018-12-06T16:08:00',83.843,83.873,83.837,83.858,225.86,83.85,83.88,83.845,83.866,257.87,False
'2018-12-06T16:09:00',83.857,83.857,83.823,83.847,254.12,83.867,83.867,83.83,83.856,255.5,False
'2018-12-06T16:10:00',83.846,83.846,83.799,83.814,228.99,83.854,83.856,83.807,83.824,258.0,False
'2018-12-06T16:11:00',83.813,83.816,83.759,83.804,229.11,83.822,83.824,83.764,83.812,193.5,False
'2018-12-06T16:12:00',83.805,83.812,83.776,83.786,197.62,83.812,83.82,83.782,83.792,199.0,False
'2018-12-06T16:13:00',83.786,83.81,83.782,83.802,222.48,83.793,83.817,83.79,83.809,220.0,True
'2018-12-06T16:14:00',83.803,83.816,83.781,83.798,220.98,83.811,83.824,83.789,83.806,217.62,True
'2018-12-06T16:15:00',83.801,83.826,83.788,83.821,204.74,83.808,83.834,83.797,83.83,223.62,True
'2018-12-06T16:16:00',83.82,83.847,83.815,83.815,202.85,83.829,83.855,83.823,83.824,213.75,False
'2018-12-06T16:17:00',83.815,83.819,83.795,83.795,150.73,83.823,83.827,83.803,83.803,174.0,False
'2018-12-06T16:18:00',83.793,83.797,83.759,83.781,219.96,83.8,83.805,83.768,83.79,212.25,False
'2018-12-06T16:19:00',83.779,83.789,83.764,83.772,188.12,83.788,83.798,83.771,83.779,214.36,False
'2018-12-06T16:20:00',83.771,83.785,83.763,83.78,209.37,83.78,83.792,83.771,83.789,182.87,True
'2018-12-06T16:21:00',83.779,83.836,83.779,83.79,200.49,83.788,83.844,83.788,83.798,198.5,False
'2018-12-06T16:22:00',83.787,83.801,83.747,83.748,204.79,83.795,83.81,83.753,83.753,227.87,False
'2018-12-06T16:23:00',83.747,83.757,83.727,83.739,202.87,83.753,83.765,83.733,83.747,234.37,False
'2018-12-06T16:24:00',83.739,83.747,83.703,83.71,240.61,83.748,83.754,83.711,83.718,240.75,False
'2018-12-06T16:25:00',83.713,83.717,83.681,83.709,291.62,83.718,83.725,83.686,83.717,293.51,True
'2018-12-06T16:26:00',83.71,83.755,83.707,83.754,234.82,83.719,83.764,83.713,83.762,241.8,True
'2018-12-06T16:27:00',83.753,83.783,83.747,83.765,234.0,83.76,83.79,83.754,83.774,224.49,False
'2018-12-06T16:28:00',83.764,83.764,83.734,83.734,241.99,83.772,83.772,83.742,83.742,239.85,False
'2018-12-06T16:29:00',83.736,83.741,83.713,83.723,210.5,83.744,83.749,83.72,83.733,210.25,False
'2018-12-06T16:30:00',83.722,83.74,83.704,83.711,271.61,83.73,83.747,83.713,83.718,266.35,False
'2018-12-06T16:31:00',83.711,83.722,83.697,83.705,193.62,83.719,83.729,83.704,83.713,232.62,True
'2018-12-06T16:32:00',83.705,83.726,83.693,83.716,242.62,83.711,83.735,83.701,83.725,275.36,True
'2018-12-06T16:33:00',83.718,83.743,83.71,83.714,231.12,83.726,83.752,83.719,83.721,245.98,False
'2018-12-06T16:34:00',83.713,83.721,83.676,83.687,211.25,83.723,83.73,83.685,83.696,217.62,False
'2018-12-06T16:35:00',83.686,83.703,83.666,83.667,218.37,83.696,83.711,83.675,83.675,251.12,False
'2018-12-06T16:36:00',83.668,83.69,83.658,83.664,177.62,83.677,83.697,83.667,83.673,178.0,False
'2018-12-06T16:37:00',83.661,83.661,83.64,83.653,175.75,83.67,83.67,83.649,83.661,191.87,True
'2018-12-06T16:38:00',83.653,83.695,83.65,83.694,180.74,83.66,83.703,83.658,83.703,190.24,True
'2018-12-06T16:39:00',83.696,83.697,83.665,83.681,197.5,83.703,83.704,83.674,83.688,187.62,True
'2018-12-06T16:40:00',83.682,83.705,83.68,83.694,176.5,83.689,83.714,83.689,83.701,166.37,False
'2018-12-06T16:41:00',83.695,83.702,83.676,83.691,198.75,83.703,83.711,83.684,83.698,199.97,False
'2018-12-06T16:42:00',83.691,83.695,83.663,83.681,166.84,83.697,83.702,83.673,83.69,173.36,True
'2018-12-06T16:43:00',83.68,83.713,83.676,83.684,173.99,83.69,83.722,83.686,83.692,194.33,False
'2018-12-06T16:44:00',83.683,83.689,83.665,83.677,184.12,83.691,83.698,83.675,83.687,230.64,False
'2018-12-06T16:45:00',83.675,83.678,83.639,83.65,178.62,83.685,83.685,83.649,83.66,222.49,False
'2018-12-06T16:46:00',83.648,83.671,83.648,83.658,155.75,83.659,83.682,83.657,83.669,168.76,True
'2018-12-06T16:47:00',83.659,83.684,83.65,83.672,179.5,83.669,83.694,83.66,83.683,206.75,False
'2018-12-06T16:48:00',83.672,83.676,83.631,83.643,134.25,83.682,83.688,83.639,83.651,160.1,False
'2018-12-06T16:49:00',83.643,83.647,83.612,83.621,195.33,83.652,83.655,83.622,83.632,188.32,True
'2018-12-06T16:50:00',83.621,83.656,83.619,83.639,203.59,83.628,83.668,83.628,83.65,169.12,True
'2018-12-06T16:51:00',83.638,83.659,83.636,83.659,169.62,83.647,83.667,83.646,83.667,169.61,True
'2018-12-06T16:52:00',83.661,83.683,83.643,83.679,195.62,83.669,83.692,83.652,83.689,204.74,True
'2018-12-06T16:53:00',83.678,83.725,83.677,83.719,203.5,83.689,83.735,83.686,83.728,200.2,True
'2018-12-06T16:54:00',83.72,83.739,83.703,83.739,202.24,83.731,83.75,83.713,83.75,220.35,False
'2018-12-06T16:55:00',83.739,83.739,83.69,83.69,217.1,83.748,83.748,83.698,83.698,214.99,False
'2018-12-06T16:56:00',83.69,83.69,83.655,83.668,248.36,83.699,83.7,83.665,83.677,189.5,False
'2018-12-06T16:57:00',83.668,83.684,83.654,83.673,231.11,83.678,83.692,83.663,83.682,222.87,True
'2018-12-06T16:58:00',83.673,83.691,83.658,83.68,189.62,83.679,83.698,83.666,83.688,244.73,True
'2018-12-06T16:59:00',83.678,83.711,83.669,83.703,238.0,83.687,83.717,83.676,83.713,238.25,True
'2018-12-06T17:00:00',83.712,83.763,83.712,83.742,328.23,83.719,83.776,83.719,83.748,314.12,False
'2018-12-06T17:01:00',83.745,83.757,83.71,83.71,236.12,83.751,83.765,83.718,83.719,287.26,False
'2018-12-06T17:02:00',83.71,83.74,83.692,83.73,252.93,83.718,83.748,83.7,83.74,226.87,True
'2018-12-06T17:03:00',83.73,83.747,83.711,83.747,178.75,83.739,83.754,83.719,83.754,174.87,True
'2018-12-06T17:04:00',83.747,83.76,83.719,83.724,197.75,83.753,83.77,83.727,83.733,179.24,False
'2018-12-06T17:05:00',83.722,83.735,83.698,83.73,183.87,83.732,83.743,83.706,83.737,198.5,False
'2018-12-06T17:06:00',83.728,83.735,83.715,83.723,230.73,83.738,83.743,83.721,83.732,200.5,True
'2018-12-06T17:07:00',83.725,83.756,83.715,83.743,231.37,83.733,83.764,83.724,83.75,221.0,False
'2018-12-06T17:08:00',83.744,83.756,83.734,83.746,204.5,83.75,83.764,83.742,83.753,194.25,False
'2018-12-06T17:09:00',83.745,83.746,83.716,83.72,204.49,83.754,83.754,83.723,83.727,187.0,False
'2018-12-06T17:10:00',83.721,83.721,83.665,83.668,202.86,83.728,83.73,83.672,83.677,208.5,False
'2018-12-06T17:11:00',83.67,83.711,83.668,83.688,211.62,83.677,83.719,83.677,83.695,197.62,False
'2018-12-06T17:12:00',83.689,83.697,83.671,83.676,183.75,83.698,83.706,83.68,83.684,172.0,True
'2018-12-06T17:13:00',83.677,83.699,83.675,83.698,183.5,83.684,83.706,83.684,83.705,146.11,True
'2018-12-06T17:14:00',83.698,83.715,83.693,83.701,160.75,83.706,83.721,83.699,83.709,131.23,False
'2018-12-06T17:15:00',83.701,83.704,83.684,83.686,224.87,83.71,83.713,83.691,83.695,195.36,False
'2018-12-06T17:16:00',83.685,83.702,83.682,83.699,164.87,83.694,83.71,83.689,83.707,148.75,True
'2018-12-06T17:17:00',83.699,83.702,83.684,83.684,162.0,83.708,83.711,83.689,83.689,145.0,False
'2018-12-06T17:18:00',83.683,83.687,83.662,83.673,135.0,83.692,83.694,83.671,83.681,127.25,False
'2018-12-06T17:19:00',83.676,83.685,83.664,83.675,187.5,83.683,83.691,83.672,83.682,154.75,False
'2018-12-06T17:20:00',83.672,83.683,83.669,83.67,157.87,83.68,83.692,83.676,83.677,139.25,False
'2018-12-06T17:21:00',83.668,83.671,83.654,83.664,151.25,83.677,83.679,83.661,83.671,136.0,False
'2018-12-06T17:22:00',83.662,83.664,83.636,83.636,152.25,83.671,83.672,83.643,83.645,126.75,False
'2018-12-06T17:23:00',83.637,83.648,83.628,83.642,142.5,83.645,83.657,83.637,83.65,127.75,False
'2018-12-06T17:24:00',83.64,83.64,83.617,83.633,207.75,83.648,83.648,83.625,83.64,156.99,True
'2018-12-06T17:25:00',83.63,83.642,83.628,83.632,190.87,83.636,83.65,83.634,83.641,145.0,False
'2018-12-06T17:26:00',83.634,83.636,83.577,83.577,195.24,83.641,83.643,83.586,83.586,183.74,False
'2018-12-06T17:27:00',83.58,83.598,83.564,83.596,190.12,83.587,83.606,83.572,83.603,184.12,True
'2018-12-06T17:28:00',83.595,83.6,83.577,83.588,190.61,83.602,83.607,83.587,83.595,168.49,True
'2018-12-06T17:29:00',83.586,83.635,83.584,83.615,209.74,83.596,83.644,83.593,83.623,205.98,True
'2018-12-06T17:30:00',83.615,83.657,83.607,83.654,187.49,83.624,83.664,83.615,83.664,211.5,True
'2018-12-06T17:31:00',83.656,83.665,83.641,83.654,228.09,83.665,83.672,83.649,83.661,198.5,False
'2018-12-06T17:32:00',83.655,83.659,83.631,83.633,179.31,83.662,83.666,83.638,83.638,153.25,True
'2018-12-06T17:33:00',83.636,83.675,83.627,83.667,206.0,83.641,83.683,83.635,83.677,172.97,True
'2018-12-06T17:34:00',83.667,83.706,83.665,83.69,204.87,83.676,83.715,83.673,83.699,217.27,True
'2018-12-06T17:35:00',83.693,83.73,83.687,83.726,220.25,83.7,83.737,83.695,83.735,208.61,False
'2018-12-06T17:36:00',83.725,83.728,83.709,83.715,175.72,83.734,83.736,83.718,83.722,189.0,False
'2018-12-06T17:37:00',83.713,83.724,83.707,83.708,167.37,83.722,83.733,83.714,83.717,161.96,False
'2018-12-06T17:38:00',83.71,83.718,83.696,83.706,146.06,83.718,83.725,83.704,83.711,131.73,False
'2018-12-06T17:39:00',83.704,83.713,83.695,83.706,164.16,83.711,83.719,83.701,83.715,144.5,False
'2018-12-06T17:40:00',83.706,83.707,83.686,83.699,152.91,83.714,83.715,83.694,83.706,148.87,True
'2018-12-06T17:41:00',83.698,83.72,83.696,83.702,142.92,83.707,83.729,83.704,83.71,108.0,False
'2018-12-06T17:42:00',83.701,83.713,83.688,83.708,140.04,83.71,83.722,83.697,83.715,121.49,True
'2018-12-06T17:43:00',83.706,83.721,83.687,83.689,218.75,83.714,83.729,83.694,83.696,172.49,False
'2018-12-06T17:44:00',83.689,83.716,83.689,83.716,207.79,83.697,83.724,83.697,83.724,162.12,True
'2018-12-06T17:45:00',83.715,83.739,83.715,83.733,178.11,83.724,83.746,83.724,83.74,146.99,True
'2018-12-06T17:46:00',83.732,83.75,83.714,83.747,174.99,83.738,83.758,83.722,83.754,136.12,True
'2018-12-06T17:47:00',83.746,83.782,83.746,83.768,172.73,83.754,83.789,83.753,83.776,150.61,True
'2018-12-06T17:48:00',83.768,83.792,83.76,83.789,154.74,83.777,83.801,83.766,83.798,141.46,True
'2018-12-06T17:49:00',83.788,83.8,83.786,83.795,177.49,83.795,83.807,83.795,83.802,194.37,False
'2018-12-06T17:50:00',83.794,83.795,83.77,83.779,120.12,83.802,83.804,83.778,83.786,146.87,True
'2018-12-06T17:51:00',83.779,83.826,83.779,83.811,165.11,83.788,83.833,83.788,83.82,152.48,True
'2018-12-06T17:52:00',83.812,83.842,83.808,83.839,109.5,83.82,83.849,83.816,83.846,143.42,True
'2018-12-06T17:53:00',83.838,83.865,83.833,83.861,130.25,83.847,83.871,83.841,83.87,170.01,True
'2018-12-06T17:54:00',83.861,83.869,83.843,83.855,206.34,83.87,83.877,83.852,83.865,189.62,True
'2018-12-06T17:55:00',83.855,83.892,83.845,83.855,132.62,83.864,83.899,83.854,83.864,143.11,False
'2018-12-06T17:56:00',83.859,83.879,83.822,83.832,210.49,83.865,83.887,83.831,83.841,214.27,False
'2018-12-06T17:57:00',83.829,83.832,83.809,83.818,194.15,83.838,83.84,83.818,83.825,176.62,False
'2018-12-06T17:58:00',83.818,83.819,83.808,83.819,191.41,83.827,83.828,83.815,83.825,157.11,True
'2018-12-06T17:59:00',83.822,83.827,83.798,83.827,179.97,83.829,83.836,83.805,83.836,187.7,True
'2018-12-06T18:00:00',83.828,83.829,83.809,83.814,162.75,83.836,83.838,83.817,83.822,159.3,False
'2018-12-06T18:01:00',83.813,83.814,83.788,83.79,139.0,83.821,83.822,83.795,83.797,127.97,True
'2018-12-06T18:02:00',83.789,83.82,83.789,83.812,138.87,83.798,83.827,83.797,83.821,145.74,True
'2018-12-06T18:03:00',83.813,83.839,83.813,83.828,154.12,83.821,83.848,83.821,83.835,168.64,True
'2018-12-06T18:04:00',83.83,83.851,83.825,83.84,162.2,83.837,83.86,83.834,83.848,138.74,False
'2018-12-06T18:05:00',83.84,83.849,83.833,83.837,111.62,83.847,83.855,83.839,83.844,129.25,True
'2018-12-06T18:06:00',83.837,83.856,83.821,83.842,139.0,83.843,83.862,83.829,83.85,123.61,False
'2018-12-06T18:07:00',83.842,83.854,83.838,83.852,148.37,83.851,83.861,83.847,83.859,144.59,True
'2018-12-06T18:08:00',83.854,83.868,83.843,83.844,183.25,83.861,83.875,83.851,83.853,140.35,False
'2018-12-06T18:09:00',83.844,83.859,83.837,83.849,154.36,83.852,83.867,83.845,83.857,142.49,True
'2018-12-06T18:10:00',83.85,83.862,83.83,83.83,128.75,83.857,83.87,83.838,83.839,120.1,False
'2018-12-06T18:11:00',83.832,83.852,83.831,83.837,153.73,83.84,83.86,83.839,83.846,129.1,False
'2018-12-06T18:12:00',83.839,83.848,83.834,83.838,135.62,83.846,83.856,83.842,83.846,124.47,False
'2018-12-06T18:13:00',83.838,83.844,83.832,83.836,125.25,83.845,83.852,83.838,83.845,142.75,True
'2018-12-06T18:14:00',83.837,83.863,83.83,83.859,136.87,83.844,83.872,83.839,83.87,140.24,True
'2018-12-06T18:15:00',83.86,83.907,83.855,83.905,159.99,83.87,83.916,83.863,83.912,177.75,True
'2018-12-06T18:16:00',83.903,83.909,83.888,83.892,153.37,83.911,83.916,83.896,83.9,206.87,True
'2018-12-06T18:17:00',83.892,83.911,83.888,83.891,166.62,83.901,83.917,83.895,83.898,197.1,True
'2018-12-06T18:18:00',83.891,83.938,83.885,83.93,153.0,83.897,83.947,83.891,83.938,150.21,False
'2018-12-06T18:19:00',83.93,83.937,83.915,83.924,189.27,83.937,83.946,83.922,83.932,188.75,False
'2018-12-06T18:20:00',83.925,83.925,83.893,83.919,135.49,83.934,83.934,83.9,83.927,165.24,False
'2018-12-06T18:21:00',83.919,83.923,83.902,83.914,138.0,83.925,83.931,83.91,83.924,150.92,False
'2018-12-06T18:22:00',83.916,83.921,83.899,83.904,126.24,83.923,83.927,83.909,83.913,142.97,True
'2018-12-06T18:23:00',83.905,83.936,83.904,83.936,141.69,83.913,83.945,83.911,83.944,157.37,True
'2018-12-06T18:24:00',83.934,83.944,83.927,83.94,159.25,83.943,83.953,83.935,83.95,164.44,True
'2018-12-06T18:25:00',83.942,83.972,83.939,83.966,172.73,83.95,83.98,83.948,83.976,149.61,True
'2018-12-06T18:26:00',83.966,84.005,83.957,83.985,170.25,83.975,84.011,83.966,83.992,179.06,False
'2018-12-06T18:27:00',83.985,83.985,83.965,83.97,131.5,83.992,83.992,83.972,83.98,131.41,True
'2018-12-06T18:28:00',83.971,83.986,83.964,83.967,170.62,83.98,83.995,83.972,83.977,172.69,True
'2018-12-06T18:29:00',83.966,84.001,83.963,83.993,160.98,83.975,84.009,83.971,84.003,176.58,False
'2018-12-06T18:30:00',83.994,83.997,83.97,83.972,133.12,84.003,84.006,83.979,83.98,144.7,False
'2018-12-06T18:31:00',83.971,83.99,83.967,83.989,130.84,83.98,83.998,83.975,83.998,149.48,True
'2018-12-06T18:32:00',83.989,84.005,83.978,83.995,170.75,83.999,84.014,83.988,84.004,162.12,True
'2018-12-06T18:33:00',83.994,84.025,83.994,84.016,150.83,84.003,84.034,84.003,84.024,150.0,False
'2018-12-06T18:34:00',84.014,84.02,84.001,84.02,135.12,84.022,84.027,84.01,84.027,151.97,True
'2018-12-06T18:35:00',84.019,84.029,84.012,84.022,135.49,84.027,84.038,84.021,84.029,182.34,False
'2018-12-06T18:36:00',84.02,84.024,84.007,84.011,111.49,84.028,84.03,84.016,84.019,142.5,False
'2018-12-06T18:37:00',84.013,84.016,83.986,83.986,114.62,84.019,84.022,83.993,83.993,114.75,False
'2018-12-06T18:38:00',83.986,83.992,83.973,83.991,138.12,83.992,83.998,83.979,83.998,156.75,True
'2018-12-06T18:39:00',83.991,83.996,83.985,83.992,144.87,83.997,84.004,83.993,84.0,175.21,True
'2018-12-06T18:40:00',83.993,83.997,83.979,83.983,125.37,84.0,84.004,83.988,83.992,159.82,False
'2018-12-06T18:41:00',83.984,83.991,83.977,83.988,121.0,83.992,84.0,83.986,83.996,142.33,True
'2018-12-06T18:42:00',83.985,84.003,83.985,83.998,121.75,83.994,84.011,83.994,84.005,142.91,True
'2018-12-06T18:43:00',83.998,84.012,83.995,84.004,128.0,84.006,84.021,84.002,84.012,143.59,True
'2018-12-06T18:44:00',84.006,84.02,84.002,84.012,165.99,84.013,84.029,84.011,84.02,184.86,True
'2018-12-06T18:45:00',84.014,84.021,84.003,84.021,131.74,84.02,84.03,84.011,84.03,145.21,True
'2018-12-06T18:46:00',84.021,84.03,84.014,84.026,157.75,84.028,84.037,84.023,84.034,185.06,True
'2018-12-06T18:47:00',84.024,84.058,84.021,84.045,157.0,84.033,84.068,84.031,84.056,205.6,False
'2018-12-06T18:48:00',84.045,84.055,84.034,84.054,177.25,84.055,84.064,84.044,84.064,203.05,True
'2018-12-06T18:49:00',84.055,84.058,84.035,84.036,168.24,84.062,84.067,84.043,84.046,172.51,False
'2018-12-06T18:50:00',84.038,84.039,84.01,84.023,161.37,84.047,84.047,84.018,84.027,165.36,True
'2018-12-06T18:51:00',84.023,84.041,84.02,84.03,128.87,84.029,84.048,84.029,84.04,121.59,True
'2018-12-06T18:52:00',84.032,84.045,84.021,84.039,161.12,84.041,84.051,84.028,84.048,161.97,True
'2018-12-06T18:53:00',84.039,84.081,84.028,84.08,162.74,84.047,84.09,84.037,84.09,177.08,False
'2018-12-06T18:54:00',84.076,84.079,84.065,84.067,133.12,84.085,84.087,84.073,84.076,157.74,False
'2018-12-06T18:55:00',84.068,84.077,84.063,84.07,103.59,84.077,84.085,84.07,84.078,99.5,True
'2018-12-06T18:56:00',84.075,84.086,84.033,84.035,151.25,84.083,84.095,84.041,84.041,173.62,False
'2018-12-06T18:57:00',84.035,84.043,84.029,84.041,151.84,84.043,84.052,84.036,84.05,165.62,True
'2018-12-06T18:58:00',84.041,84.062,84.041,84.06,148.73,84.049,84.071,84.049,84.067,130.87,False
'2018-12-06T18:59:00',84.06,84.06,84.039,84.043,176.34,84.068,84.069,84.048,84.051,143.5,False
'2018-12-06T19:00:00',84.044,84.048,84.03,84.038,159.3,84.052,84.056,84.039,84.048,149.19,False
'2018-12-06T19:01:00',84.04,84.041,84.025,84.028,140.17,84.049,84.05,84.033,84.037,109.35,False
'2018-12-06T19:02:00',84.027,84.033,84.024,84.031,124.2,84.037,84.042,84.03,84.04,110.36,True
'2018-12-06T19:03:00',84.031,84.044,84.027,84.038,211.33,84.039,84.052,84.036,84.047,141.19,True
'2018-12-06T19:04:00',84.038,84.048,84.026,84.031,158.07,84.046,84.056,84.036,84.04,119.08,True
'2018-12-06T19:05:00',84.032,84.051,84.032,84.041,130.12,84.04,84.061,84.04,84.051,105.83,False
'2018-12-06T19:06:00',84.04,84.043,84.025,84.026,142.84,84.05,84.054,84.033,84.035,129.21,False
'2018-12-06T19:07:00',84.026,84.028,84.002,84.002,158.3,84.033,84.037,84.009,84.01,134.85,False
'2018-12-06T19:08:00',84.0,84.025,84.0,84.013,166.56,84.009,84.035,84.009,84.023,140.69,False
'2018-12-06T19:09:00',84.012,84.012,83.993,83.994,119.92,84.022,84.022,84.002,84.002,139.36,False
'2018-12-06T19:10:00',83.992,84.002,83.985,83.988,129.04,84.002,84.012,83.995,83.996,161.1,False
'2018-12-06T19:11:00',83.988,83.997,83.969,83.985,146.4,83.996,84.004,83.978,83.992,155.25,False
'2018-12-06T19:12:00',83.985,83.99,83.975,83.985,147.22,83.993,84.0,83.985,83.994,139.25,True
'2018-12-06T19:13:00',83.984,83.993,83.982,83.991,131.51,83.995,84.002,83.989,84.0,118.1,True
'2018-12-06T19:14:00',83.992,83.996,83.985,83.992,120.87,84.0,84.003,83.992,84.0,108.75,True
'2018-12-06T19:15:00',83.993,84.001,83.988,83.994,144.89,84.0,84.01,83.996,84.004,115.75,False
'2018-12-06T19:16:00',83.996,83.998,83.989,83.989,129.11,84.004,84.008,83.998,83.999,115.24,False
'2018-12-06T19:17:00',83.99,83.99,83.981,83.981,93.37,83.999,83.999,83.989,83.991,101.0,False
'2018-12-06T19:18:00',83.982,83.988,83.976,83.976,135.39,83.99,83.996,83.984,83.985,102.0,False
'2018-12-06T19:19:00',83.977,83.98,83.971,83.98,136.25,83.985,83.989,83.979,83.989,128.37,True
'2018-12-06T19:20:00',83.98,83.984,83.96,83.966,166.15,83.988,83.992,83.97,83.975,176.11,False
'2018-12-06T19:21:00',83.965,83.974,83.959,83.959,126.17,83.973,83.983,83.967,83.967,115.12,False
'2018-12-06T19:22:00',83.959,83.973,83.949,83.961,165.84,83.968,83.981,83.958,83.97,149.01,True
'2018-12-06T19:23:00',83.96,83.984,83.96,83.973,135.12,83.97,83.992,83.969,83.983,160.97,True
'2018-12-06T19:24:00',83.974,83.987,83.972,83.987,112.25,83.983,83.996,83.98,83.995,119.43,True
'2018-12-06T19:25:00',83.986,83.99,83.971,83.99,178.99,83.994,83.999,83.979,83.998,136.24,True
'2018-12-06T19:26:00',83.988,83.995,83.959,83.962,197.33,83.998,84.004,83.968,83.969,180.35,False
'2018-12-06T19:27:00',83.963,83.97,83.956,83.964,160.75,83.97,83.979,83.964,83.973,114.75,False
'2018-12-06T19:28:00',83.963,83.965,83.952,83.958,145.05,83.971,83.974,83.961,83.968,119.6,False
'2018-12-06T19:29:00',83.959,83.964,83.947,83.949,174.39,83.968,83.974,83.957,83.958,121.75,False
'2018-12-06T19:30:00',83.947,83.947,83.92,83.925,197.28,83.955,83.955,83.93,83.934,167.25,False
'2018-12-06T19:31:00',83.924,83.931,83.918,83.92,151.87,83.933,83.939,83.927,83.928,164.25,True
'2018-12-06T19:32:00',83.92,83.937,83.918,83.925,97.83,83.927,83.946,83.926,83.932,106.48,True
'2018-12-06T19:33:00',83.923,83.94,83.918,83.94,111.59,83.932,83.948,83.925,83.947,142.22,True
'2018-12-06T19:34:00',83.938,83.948,83.936,83.94,114.53,83.948,83.957,83.945,83.949,152.11,False
'2018-12-06T19:35:00',83.939,83.942,83.931,83.934,90.19,83.949,83.95,83.939,83.943,138.61,True
'2018-12-06T19:36:00',83.935,83.948,83.932,83.946,101.09,83.943,83.955,83.941,83.955,114.99,True
'2018-12-06T19:37:00',83.947,83.968,83.944,83.966,102.09,83.955,83.975,83.952,83.975,108.23,True
'2018-12-06T19:38:00',83.967,83.981,83.964,83.966,147.04,83.975,83.988,83.972,83.975,170.84,False
'2018-12-06T19:39:00',83.965,83.969,83.957,83.959,121.31,83.974,83.978,83.966,83.969,129.74,True
'2018-12-06T19:40:00',83.961,83.978,83.961,83.974,119.47,83.969,83.986,83.969,83.984,116.86,True
'2018-12-06T19:41:00',83.976,83.986,83.976,83.984,129.93,83.985,83.995,83.985,83.992,149.61,True
'2018-12-06T19:42:00',83.985,83.995,83.983,83.987,102.23,83.992,84.004,83.992,83.996,135.21,False
'2018-12-06T19:43:00',83.983,83.989,83.97,83.979,122.66,83.991,83.996,83.979,83.989,175.98,True
'2018-12-06T19:44:00',83.979,83.997,83.974,83.994,142.63,83.987,84.007,83.983,84.004,182.11,True
'2018-12-06T19:45:00',83.996,84.017,83.996,84.01,115.85,84.004,84.025,84.004,84.019,153.72,True
'2018-12-06T19:46:00',84.01,84.023,84.003,84.017,110.61,84.02,84.032,84.013,84.027,166.73,False
'2018-12-06T19:47:00',84.019,84.019,84.006,84.015,94.49,84.027,84.028,84.016,84.025,133.72,False
'2018-12-06T19:48:00',84.015,84.016,84.009,84.012,44.0,84.023,84.024,84.018,84.02,73.81,True
'2018-12-06T19:49:00',84.013,84.028,84.012,84.028,118.75,84.02,84.037,84.02,84.037,157.42,True
'2018-12-06T19:50:00',84.031,84.04,84.023,84.039,119.72,84.038,84.048,84.033,84.048,174.08,True
'2018-12-06T19:51:00',84.038,84.086,84.036,84.086,124.36,84.048,84.094,84.046,84.094,141.33,True
'2018-12-06T19:52:00',84.087,84.092,84.08,84.081,117.68,84.095,84.101,84.087,84.089,136.23,False
'2018-12-06T19:53:00',84.081,84.087,84.068,84.085,111.37,84.09,84.095,84.076,84.094,134.96,True
'2018-12-06T19:54:00',84.086,84.098,84.081,84.09,129.86,84.093,84.106,84.091,84.099,175.01,True
'2018-12-06T19:55:00',84.089,84.116,84.086,84.098,135.61,84.099,84.125,84.094,84.107,177.56,False
'2018-12-06T19:56:00',84.098,84.098,84.072,84.083,87.75,84.104,84.104,84.079,84.091,119.8,True
'2018-12-06T19:57:00',84.081,84.102,84.081,84.086,109.0,84.09,84.108,84.089,84.094,153.7,False
'2018-12-06T19:58:00',84.087,84.099,84.077,84.094,112.81,84.094,84.107,84.086,84.102,145.5,True
'2018-12-06T19:59:00',84.093,84.114,84.091,84.108,156.05,84.103,84.124,84.1,84.118,203.79,True
'2018-12-06T20:00:00',84.111,84.124,84.105,84.123,177.49,84.118,84.133,84.115,84.132,174.34,True
'2018-12-06T20:01:00',84.122,84.125,84.099,84.107,119.47,84.132,84.133,84.109,84.117,143.47,False
'2018-12-06T20:02:00',84.108,84.108,84.091,84.094,101.46,84.117,84.117,84.1,84.102,115.12,False
'2018-12-06T20:03:00',84.092,84.104,84.091,84.096,122.85,84.102,84.113,84.1,84.103,127.36,False
'2018-12-06T20:04:00',84.095,84.1,84.08,84.084,119.6,84.103,84.108,84.089,84.093,167.36,False
'2018-12-06T20:05:00',84.084,84.085,84.074,84.079,128.84,84.093,84.094,84.082,84.088,127.37,True
'2018-12-06T20:06:00',84.079,84.098,84.075,84.083,141.82,84.088,84.107,84.084,84.093,153.37,False
'2018-12-06T20:07:00',84.083,84.095,84.079,84.083,131.19,84.093,84.102,84.088,84.091,145.75,False
'2018-12-06T20:08:00',84.083,84.09,84.077,84.079,115.0,84.092,84.099,84.085,84.086,124.0,False
'2018-12-06T20:09:00',84.078,84.083,84.073,84.082,107.33,84.086,84.093,84.082,84.092,127.11,False
'2018-12-06T20:10:00',84.082,84.082,84.049,84.054,116.74,84.091,84.092,84.058,84.061,123.12,False
'2018-12-06T20:11:00',84.053,84.058,84.046,84.046,121.47,84.062,84.067,84.054,84.054,135.75,False
'2018-12-06T20:12:00',84.047,84.048,84.033,84.036,109.6,84.055,84.056,84.041,84.045,121.87,False
'2018-12-06T20:13:00',84.035,84.037,84.017,84.024,140.23,84.044,84.044,84.026,84.033,158.62,True
'2018-12-06T20:14:00',84.024,84.052,84.024,84.049,101.61,84.034,84.06,84.034,84.058,130.75,True
'2018-12-06T20:15:00',84.048,84.069,84.045,84.054,111.07,84.058,84.079,84.054,84.061,104.75,False
'2018-12-06T20:16:00',84.054,84.062,84.052,84.061,89.49,84.062,84.07,84.061,84.069,98.12,False
'2018-12-06T20:17:00',84.062,84.062,84.049,84.054,153.87,84.069,84.07,84.058,84.062,148.49,False
'2018-12-06T20:18:00',84.054,84.054,84.029,84.031,121.25,84.064,84.064,84.039,84.04,129.62,False
'2018-12-06T20:19:00',84.032,84.04,84.014,84.033,132.95,84.042,84.048,84.023,84.041,145.62,True
'2018-12-06T20:20:00',84.03,84.069,84.03,84.062,159.42,84.039,84.078,84.037,84.069,153.99,False
'2018-12-06T20:21:00',84.061,84.061,84.042,84.059,128.99,84.069,84.069,84.05,84.068,125.75,True
'2018-12-06T20:22:00',84.061,84.085,84.058,84.068,110.5,84.068,84.091,84.066,84.076,123.62,False
'2018-12-06T20:23:00',84.067,84.073,84.033,84.044,164.83,84.076,84.08,84.041,84.054,193.37,False
'2018-12-06T20:24:00',84.048,84.054,84.038,84.047,95.48,84.054,84.062,84.046,84.056,129.37,True
'2018-12-06T20:25:00',84.047,84.066,84.046,84.063,147.16,84.057,84.074,84.056,84.071,190.62,True
'2018-12-06T20:26:00',84.063,84.087,84.063,84.087,148.35,84.072,84.096,84.071,84.096,150.11,True
'2018-12-06T20:27:00',84.088,84.089,84.042,84.043,156.72,84.096,84.096,84.051,84.052,168.23,False
'2018-12-06T20:28:00',84.042,84.063,84.042,84.061,155.34,84.05,84.072,84.05,84.071,173.36,True
'2018-12-06T20:29:00',84.061,84.089,84.05,84.08,189.53,84.069,84.097,84.056,84.087,178.97,True
'2018-12-06T20:30:00',84.079,84.09,84.069,84.084,151.24,84.088,84.099,84.078,84.092,144.11,False
'2018-12-06T20:31:00',84.085,84.085,84.059,84.066,135.19,84.093,84.095,84.068,84.076,139.75,False
'2018-12-06T20:32:00',84.067,84.073,84.047,84.054,163.33,84.076,84.081,84.057,84.062,177.87,True
'2018-12-06T20:33:00',84.053,84.075,84.042,84.07,168.62,84.061,84.084,84.051,84.077,163.48,False
'2018-12-06T20:34:00',84.068,84.068,84.048,84.054,140.74,84.075,84.077,84.056,84.063,153.1,False
'2018-12-06T20:35:00',84.054,84.06,84.047,84.05,101.47,84.062,84.069,84.057,84.06,140.48,False
'2018-12-06T20:36:00',84.049,84.051,84.026,84.033,136.41,84.059,84.061,84.035,84.04,164.23,False
'2018-12-06T20:37:00',84.034,84.047,84.024,84.026,187.98,84.042,84.055,84.031,84.036,175.7,False
'2018-12-06T20:38:00',84.028,84.036,84.02,84.033,158.86,84.035,84.045,84.029,84.042,142.61,False
'2018-12-06T20:39:00',84.032,84.036,84.01,84.023,142.09,84.042,84.045,84.019,84.033,165.24,False
'2018-12-06T20:40:00',84.023,84.029,84.01,84.018,170.57,84.032,84.037,84.019,84.026,181.09,True
'2018-12-06T20:41:00',84.016,84.044,84.016,84.043,149.97,84.025,84.052,84.025,84.052,164.49,False
'2018-12-06T20:42:00',84.042,84.043,84.032,84.036,130.73,84.052,84.052,84.041,84.043,136.08,True
'2018-12-06T20:43:00',84.035,84.046,84.027,84.027,130.35,84.045,84.054,84.035,84.037,166.82,False
'2018-12-06T20:44:00',84.026,84.041,84.024,84.031,102.24,84.035,84.049,84.032,84.039,108.95,True
'2018-12-06T20:45:00',84.031,84.042,84.009,84.017,157.85,84.04,84.051,84.018,84.025,171.31,False
'2018-12-06T20:46:00',84.016,84.024,83.992,83.999,149.37,84.025,84.03,84.001,84.008,179.12,False
'2018-12-06T20:47:00',84.001,84.002,83.976,83.987,134.57,84.009,84.01,83.985,83.996,181.25,False
'2018-12-06T20:48:00',83.986,83.997,83.981,83.991,134.0,83.996,84.005,83.989,83.999,161.24,True
'2018-12-06T20:49:00',83.991,83.998,83.983,83.996,133.49,84.0,84.008,83.992,84.005,140.24,True
'2018-12-06T20:50:00',83.998,84.01,83.992,84.009,107.99,84.006,84.019,84.001,84.018,145.5,True
'2018-12-06T20:51:00',84.01,84.025,84.008,84.018,104.62,84.017,84.034,84.017,84.028,158.62,True
'2018-12-06T20:52:00',84.017,84.062,84.017,84.06,156.37,84.027,84.07,84.025,84.07,197.62,True
'2018-12-06T20:53:00',84.06,84.082,84.057,84.079,157.07,84.069,84.09,84.066,84.088,185.61,True
'2018-12-06T20:54:00',84.08,84.106,84.076,84.1,169.25,84.09,84.115,84.086,84.109,162.86,True
'2018-12-06T20:55:00',84.101,84.107,84.087,84.098,160.75,84.111,84.116,84.096,84.106,218.11,True
'2018-12-06T20:56:00',84.096,84.114,84.096,84.103,104.87,84.106,84.124,84.106,84.112,141.25,False
'2018-12-06T20:57:00',84.106,84.112,84.099,84.099,110.49,84.114,84.12,84.108,84.108,146.37,False
'2018-12-06T20:58:00',84.097,84.106,84.093,84.101,107.37,84.107,84.114,84.102,84.111,137.86,False
'2018-12-06T20:59:00',84.1,84.103,84.084,84.1,119.12,84.111,84.111,84.093,84.106,156.11,True
'2018-12-06T21:00:00',84.1,84.12,84.097,84.104,144.36,84.107,84.128,84.106,84.114,171.97,True
'2018-12-06T21:01:00',84.103,84.128,84.099,84.127,185.33,84.113,84.138,84.106,84.136,134.85,False
'2018-12-06T21:02:00',84.124,84.128,84.112,84.113,127.74,84.132,84.137,84.119,84.121,111.25,False
'2018-12-06T21:03:00',84.113,84.113,84.095,84.104,175.64,84.122,84.122,84.104,84.111,115.25,True
'2018-12-06T21:04:00',84.105,84.117,84.097,84.101,116.58,84.112,84.124,84.106,84.111,130.75,False
'2018-12-06T21:05:00',84.102,84.104,84.082,84.088,149.66,84.112,84.112,84.091,84.097,149.5,False
'2018-12-06T21:06:00',84.086,84.099,84.078,84.094,163.99,84.095,84.108,84.085,84.101,155.37,False
'2018-12-06T21:07:00',84.095,84.098,84.085,84.098,135.87,84.101,84.107,84.093,84.107,124.72,True
'2018-12-06T21:08:00',84.098,84.11,84.092,84.093,126.98,84.106,84.118,84.101,84.102,106.75,True
'2018-12-06T21:09:00',84.093,84.121,84.089,84.118,145.99,84.103,84.129,84.098,84.128,125.12,True
'2018-12-06T21:10:00',84.118,84.142,84.116,84.133,174.97,84.127,84.152,84.124,84.143,120.12,False
'2018-12-06T21:11:00',84.132,84.137,84.114,84.116,148.5,84.14,84.146,84.12,84.124,156.35,True
'2018-12-06T21:12:00',84.116,84.14,84.115,84.132,133.75,84.123,84.148,84.123,84.142,141.73,True
'2018-12-06T21:13:00',84.132,84.146,84.131,84.14,139.86,84.141,84.154,84.14,84.149,132.93,False
'2018-12-06T21:14:00',84.138,84.144,84.122,84.123,157.5,84.147,84.153,84.131,84.132,160.54,False
'2018-12-06T21:15:00',84.123,84.132,84.116,84.129,136.34,84.131,84.141,84.125,84.138,155.1,True
'2018-12-06T21:16:00',84.128,84.141,84.122,84.137,115.12,84.138,84.15,84.131,84.147,139.84,True
'2018-12-06T21:17:00',84.137,84.142,84.129,84.134,113.34,84.146,84.151,84.138,84.143,157.73,True
'2018-12-06T21:18:00',84.134,84.151,84.123,84.149,125.21,84.144,84.161,84.13,84.159,158.36,False
'2018-12-06T21:19:00',84.148,84.151,84.131,84.147,147.7,84.158,84.16,84.14,84.155,168.61,False
'2018-12-06T21:20:00',84.147,84.147,84.128,84.134,151.0,84.153,84.153,84.138,84.143,181.1,True
'2018-12-06T21:21:00',84.133,84.148,84.129,84.142,159.36,84.143,84.157,84.138,84.151,163.35,True
'2018-12-06T21:22:00',84.142,84.153,84.136,84.15,158.0,84.152,84.161,84.144,84.16,148.15,True
'2018-12-06T21:23:00',84.15,84.156,84.145,84.149,124.25,84.159,84.163,84.153,84.158,127.98,False
'2018-12-06T21:24:00',84.151,84.151,84.142,84.15,142.61,84.158,84.16,84.152,84.159,108.25,True
'2018-12-06T21:25:00',84.15,84.162,84.147,84.156,155.5,84.16,84.171,84.156,84.166,142.22,True
'2018-12-06T21:26:00',84.156,84.185,84.155,84.178,105.12,84.164,84.194,84.163,84.187,130.0,False
'2018-12-06T21:27:00',84.178,84.179,84.167,84.169,108.36,84.188,84.189,84.177,84.179,113.96,False
'2018-12-06T21:28:00',84.17,84.175,84.154,84.156,117.75,84.179,84.184,84.164,84.166,114.95,False
'2018-12-06T21:29:00',84.154,84.161,84.145,84.149,107.85,84.164,84.171,84.155,84.159,118.17,False
'2018-12-06T21:30:00',84.148,84.16,84.14,84.159,108.24,84.158,84.17,84.149,84.168,137.83,True
'2018-12-06T21:31:00',84.158,84.168,84.147,84.163,114.12,84.168,84.178,84.156,84.173,141.72,True
'2018-12-06T21:32:00',84.164,84.186,84.16,84.18,130.35,84.172,84.195,84.17,84.19,134.82,True
'2018-12-06T21:33:00',84.179,84.19,84.177,84.188,125.57,84.19,84.2,84.187,84.197,117.24,True
'2018-12-06T21:34:00',84.189,84.203,84.186,84.199,140.72,84.197,84.212,84.195,84.207,106.87,True
'2018-12-06T21:35:00',84.198,84.205,84.194,84.202,57.75,84.207,84.214,84.203,84.21,49.62,True
'2018-12-06T21:36:00',84.202,84.221,84.202,84.221,130.37,84.212,84.231,84.212,84.231,95.74,True
'2018-12-06T21:37:00',84.221,84.258,84.22,84.254,112.49,84.229,84.268,84.228,84.262,100.87,True
'2018-12-06T21:38:00',84.252,84.259,84.245,84.256,137.24,84.262,84.268,84.254,84.266,121.23,True
'2018-12-06T21:39:00',84.258,84.269,84.253,84.267,105.11,84.266,84.278,84.263,84.277,122.03,False
'2018-12-06T21:40:00',84.266,84.269,84.239,84.25,140.5,84.276,84.278,84.249,84.259,158.3,False
'2018-12-06T21:41:00',84.249,84.263,84.241,84.243,132.25,84.258,84.272,84.249,84.252,143.65,False
'2018-12-06T21:42:00',84.243,84.243,84.225,84.234,153.46,84.25,84.251,84.234,84.243,164.35,True
'2018-12-06T21:43:00',84.234,84.25,84.231,84.247,143.08,84.244,84.258,84.239,84.256,149.59,True
'2018-12-06T21:44:00',84.248,84.269,84.244,84.264,136.75,84.256,84.277,84.252,84.274,140.47,True
'2018-12-06T21:45:00',84.262,84.277,84.256,84.271,134.42,84.273,84.286,84.265,84.281,112.87,True
'2018-12-06T21:46:00',84.27,84.3,84.268,84.289,110.12,84.28,84.309,84.275,84.298,109.25,False
'2018-12-06T21:47:00',84.289,84.296,84.286,84.295,86.25,84.297,84.303,84.292,84.302,86.75,True
'2018-12-06T21:48:00',84.294,84.308,84.293,84.306,124.47,84.303,84.315,84.3,84.314,106.87,False
'2018-12-06T21:49:00',84.306,84.306,84.291,84.298,148.3,84.315,84.315,84.301,84.309,104.25,True
'2018-12-06T21:50:00',84.296,84.312,84.29,84.311,161.81,84.306,84.322,84.299,84.32,125.97,True
'2018-12-06T21:51:00',84.311,84.315,84.292,84.304,111.37,84.318,84.323,84.301,84.312,104.97,False
'2018-12-06T21:52:00',84.305,84.315,84.298,84.307,123.75,84.312,84.323,84.307,84.317,116.84,True
'2018-12-06T21:53:00',84.307,84.318,84.303,84.307,107.75,84.316,84.326,84.311,84.316,92.09,False
'2018-12-06T21:54:00',84.308,84.313,84.298,84.299,101.84,84.317,84.321,84.307,84.308,85.37,False
'2018-12-06T21:55:00',84.302,84.311,84.291,84.304,128.86,84.311,84.319,84.301,84.313,104.48,False
'2018-12-06T21:56:00',84.304,84.31,84.285,84.293,117.24,84.311,84.319,84.294,84.3,110.84,False
'2018-12-06T21:57:00',84.292,84.304,84.291,84.301,79.1,84.3,84.313,84.299,84.31,84.61,True
'2018-12-06T21:58:00',84.3,84.313,84.296,84.305,92.62,84.31,84.322,84.304,84.315,128.3,False
'2018-12-06T21:59:00',84.305,84.307,84.288,84.3,121.09,84.314,84.317,84.297,84.308,121.7,False
'2018-12-06T22:00:00',84.298,84.304,84.295,84.303,65.98,84.308,84.314,84.303,84.311,67.81,True
'2018-12-06T22:01:00',84.303,84.317,84.303,84.317,94.87,84.313,84.327,84.313,84.327,97.08,True
'2018-12-06T22:02:00',84.317,84.318,84.306,84.306,73.5,84.326,84.328,84.314,84.316,64.87,False
'2018-12-06T22:03:00',84.306,84.307,84.289,84.291,61.12,84.315,84.316,84.298,84.301,60.36,False
'2018-12-06T22:04:00',84.292,84.294,84.275,84.275,28.12,84.302,84.302,84.284,84.284,32.99,False
'2018-12-06T22:05:00',84.275,84.279,84.268,84.272,45.74,84.285,84.288,84.277,84.281,53.25,False
'2018-12-06T22:06:00',84.271,84.272,84.262,84.263,60.12,84.281,84.281,84.27,84.27,48.0,False
'2018-12-06T22:07:00',84.261,84.261,84.252,84.255,45.37,84.267,84.268,84.26,84.264,49.75,True
'2018-12-06T22:08:00',84.254,84.261,84.251,84.254,45.75,84.263,84.27,84.261,84.262,43.87,False
'2018-12-06T22:09:00',84.253,84.257,84.234,84.234,61.37,84.262,84.265,84.243,84.244,61.37,False
'2018-12-06T22:10:00',84.235,84.238,84.234,84.234,9.0,84.245,84.246,84.242,84.242,11.5,False
'2018-12-06T22:11:00',84.231,84.235,84.226,84.226,19.5,84.238,84.243,84.234,84.234,23.87,True
'2018-12-06T22:12:00',84.227,84.24,84.225,84.234,50.74,84.235,84.248,84.233,84.243,53.25,False
'2018-12-06T22:13:00',84.233,84.239,84.231,84.234,36.5,84.24,84.248,84.238,84.243,39.75,False
'2018-12-06T22:14:00',84.234,84.234,84.219,84.227,73.99,84.244,84.244,84.229,84.237,70.87,False
'2018-12-06T22:15:00',84.225,84.228,84.222,84.228,19.62,84.234,84.238,84.23,84.236,19.0,True
'2018-12-06T22:16:00',84.228,84.235,84.226,84.233,17.5,84.235,84.243,84.235,84.242,18.0,False
'2018-12-06T22:17:00',84.234,84.234,84.214,84.215,27.62,84.242,84.242,84.223,84.223,22.87,False
'2018-12-06T22:18:00',84.215,84.216,84.212,84.212,31.47,84.225,84.225,84.221,84.222,23.5,True
'2018-12-06T22:19:00',84.213,84.218,84.213,84.218,9.5,84.222,84.228,84.222,84.228,7.0,True
'2018-12-06T22:20:00',84.218,84.219,84.215,84.218,35.71,84.228,84.228,84.222,84.226,24.0,True
'2018-12-06T22:21:00',84.218,84.222,84.217,84.222,11.12,84.226,84.231,84.225,84.23,12.5,True
'2018-12-06T22:22:00',84.221,84.235,84.221,84.232,24.62,84.229,84.243,84.229,84.239,26.5,False
'2018-12-06T22:23:00',84.231,84.231,84.224,84.225,28.25,84.236,84.236,84.232,84.234,22.5,True
'2018-12-06T22:24:00',84.227,84.231,84.223,84.231,37.0,84.235,84.239,84.232,84.239,45.5,True
'2018-12-06T22:25:00',84.231,84.24,84.229,84.236,66.87,84.238,84.249,84.238,84.246,82.87,False
'2018-12-06T22:26:00',84.236,84.238,84.23,84.235,30.75,84.245,84.245,84.239,84.244,22.61,True
'2018-12-06T22:27:00',84.234,84.244,84.233,84.233,33.25,84.244,84.253,84.241,84.241,26.25,False
'2018-12-06T22:28:00',84.233,84.233,84.231,84.232,7.25,84.242,84.242,84.241,84.241,8.5,True
'2018-12-06T22:29:00',84.234,84.236,84.229,84.229,47.25,84.241,84.246,84.236,84.24,47.87,True
'2018-12-06T22:30:00',84.23,84.246,84.229,84.232,61.75,84.24,84.254,84.239,84.24,64.12,False
'2018-12-06T22:31:00',84.23,84.24,84.23,84.236,47.37,84.24,84.249,84.239,84.244,40.12,False
'2018-12-06T22:32:00',84.236,84.236,84.233,84.235,32.87,84.243,84.245,84.242,84.245,32.23,True
'2018-12-06T22:33:00',84.236,84.24,84.227,84.24,45.37,84.246,84.248,84.237,84.248,41.49,True
'2018-12-06T22:34:00',84.239,84.25,84.237,84.248,43.0,84.249,84.259,84.248,84.258,39.5,False
'2018-12-06T22:35:00',84.248,84.25,84.243,84.247,35.0,84.256,84.258,84.252,84.255,34.24,True
'2018-12-06T22:36:00',84.249,84.255,84.247,84.255,41.75,84.258,84.264,84.256,84.264,35.0,True
'2018-12-06T22:37:00',84.257,84.266,84.257,84.263,38.5,84.267,84.275,84.264,84.272,35.25,True
'2018-12-06T22:38:00',84.262,84.271,84.262,84.269,17.25,84.272,84.281,84.272,84.277,13.0,True
'2018-12-06T22:39:00',84.267,84.273,84.261,84.267,58.25,84.276,84.281,84.271,84.274,52.36,False
'2018-12-06T22:40:00',84.267,84.271,84.262,84.262,26.25,84.275,84.277,84.271,84.271,26.25,False
'2018-12-06T22:41:00',84.261,84.266,84.259,84.265,42.25,84.271,84.276,84.269,84.275,35.75,False
'2018-12-06T22:42:00',84.264,84.265,84.257,84.257,23.25,84.275,84.276,84.265,84.265,20.25,False
'2018-12-06T22:43:00',84.257,84.257,84.245,84.245,29.0,84.266,84.267,84.255,84.255,35.5,False
'2018-12-06T22:44:00',84.244,84.244,84.238,84.241,20.87,84.254,84.254,84.247,84.249,19.0,False
'2018-12-06T22:45:00',84.239,84.243,84.229,84.23,33.37,84.249,84.254,84.237,84.239,36.0,False
'2018-12-06T22:46:00',84.229,84.231,84.228,84.229,24.62,84.238,84.241,84.237,84.239,23.0,False
'2018-12-06T22:47:00',84.229,84.23,84.213,84.213,32.0,84.238,84.239,84.221,84.223,33.5,False
'2018-12-06T22:48:00',84.213,84.214,84.213,84.213,17.24,84.224,84.224,84.221,84.221,18.0,True
'2018-12-06T22:49:00',84.213,84.215,84.208,84.209,51.0,84.222,84.223,84.217,84.217,55.5,False
'2018-12-06T22:50:00',84.208,84.208,84.199,84.203,46.5,84.217,84.217,84.207,84.21,43.0,False
'2018-12-06T22:51:00',84.202,84.203,84.191,84.198,109.37,84.211,84.211,84.199,84.207,111.0,False
'2018-12-06T22:52:00',84.196,84.203,84.195,84.196,104.5,84.206,84.211,84.203,84.205,105.0,False
'2018-12-06T22:53:00',84.197,84.199,84.194,84.194,73.0,84.205,84.207,84.2,84.2,70.5,False
'2018-12-06T22:54:00',84.194,84.194,84.185,84.186,27.0,84.201,84.203,84.192,84.193,27.5,False
'2018-12-06T22:55:00',84.185,84.185,84.183,84.184,15.5,84.193,84.193,84.19,84.193,18.5,True
'2018-12-06T22:56:00',84.184,84.186,84.171,84.177,50.5,84.192,84.192,84.177,84.185,62.0,True
'2018-12-06T22:57:00',84.178,84.19,84.178,84.187,31.25,84.185,84.198,84.185,84.194,31.75,True
'2018-12-06T22:58:00',84.187,84.2,84.183,84.197,44.0,84.195,84.209,84.191,84.208,53.0,True
'2018-12-06T22:59:00',84.195,84.201,84.173,84.177,70.0,84.207,84.234,84.201,84.217,65.5,False
'2018-12-06T23:00:00',84.175,84.175,84.157,84.17,16.87,84.228,84.243,84.223,84.243,19.5,False
'2018-12-06T23:01:00',84.171,84.171,84.171,84.171,3.75,84.243,84.243,84.228,84.228,2.25,True
'2018-12-06T23:02:00',84.17,84.175,84.164,84.164,21.7,84.228,84.267,84.228,84.244,14.99,False
'2018-12-06T23:03:00',84.165,84.165,84.14,84.144,20.98,84.244,84.265,84.231,84.247,19.46,False
'2018-12-06T23:04:00',84.143,84.16,84.141,84.159,15.36,84.247,84.264,84.243,84.243,15.37,True
'2018-12-06T23:05:00',84.151,84.172,84.151,84.168,12.0,84.243,84.251,84.241,84.241,14.25,False
'2018-12-06T23:06:00',84.167,84.171,84.153,84.165,179.5,84.241,84.241,84.238,84.239,174.5,True
'2018-12-06T23:07:00',84.166,84.192,84.165,84.187,33.37,84.239,84.256,84.238,84.238,32.0,True
'2018-12-06T23:08:00',84.195,84.195,84.188,84.188,18.0,84.238,84.253,84.238,84.251,15.0,True
'2018-12-06T23:09:00',84.19,84.202,84.188,84.2,44.87,84.251,84.253,84.251,84.253,41.0,True
'2018-12-06T23:10:00',84.201,84.201,84.194,84.195,155.5,84.253,84.262,84.253,84.258,164.24,False
'2018-12-06T23:11:00',84.198,84.199,84.18,84.189,43.5,84.258,84.264,84.253,84.255,49.24,False
'2018-12-06T23:12:00',84.191,84.194,84.173,84.175,143.0,84.255,84.255,84.248,84.249,189.96,False
'2018-12-06T23:13:00',84.179,84.183,84.156,84.175,259.98,84.249,84.255,84.232,84.24,309.56,True
'2018-12-06T23:14:00',84.175,84.195,84.172,84.194,158.12,84.242,84.25,84.234,84.25,157.0,True
'2018-12-06T23:15:00',84.198,84.205,84.194,84.203,20.0,84.25,84.25,84.248,84.249,29.0,False
'2018-12-06T23:16:00',84.205,84.205,84.198,84.2,23.0,84.249,84.25,84.245,84.245,24.0,False
'2018-12-06T23:17:00',84.202,84.204,84.195,84.195,41.0,84.245,84.245,84.239,84.24,41.0,True
'2018-12-06T23:18:00',84.194,84.209,84.194,84.205,53.0,84.24,84.248,84.239,84.244,55.5,False
'2018-12-06T23:19:00',84.205,84.205,84.181,84.182,103.0,84.242,84.244,84.228,84.235,103.0,False
'2018-12-06T23:20:00',84.184,84.184,84.164,84.179,87.0,84.235,84.237,84.209,84.231,93.86,True
'2018-12-06T23:21:00',84.179,84.189,84.175,84.186,69.5,84.218,84.241,84.218,84.24,66.74,True
'2018-12-06T23:22:00',84.189,84.191,84.181,84.181,126.25,84.24,84.242,84.234,84.234,114.0,False
'2018-12-06T23:23:00',84.181,84.182,84.181,84.181,9.5,84.235,84.238,84.235,84.237,8.0,False
'2018-12-06T23:24:00',84.182,84.182,84.175,84.175,7.5,84.237,84.238,84.235,84.235,7.0,True
'2018-12-06T23:25:00',84.174,84.183,84.173,84.181,21.0,84.234,84.238,84.232,84.238,17.5,True
'2018-12-06T23:26:00',84.182,84.188,84.182,84.183,34.5,84.238,84.238,84.237,84.237,34.0,False
'2018-12-06T23:27:00',84.185,84.187,84.182,84.184,51.0,84.238,84.238,84.232,84.234,55.24,False
'2018-12-06T23:28:00',84.183,84.186,84.182,84.183,101.0,84.233,84.234,84.23,84.231,96.0,True
'2018-12-06T23:29:00',84.182,84.206,84.182,84.186,38.5,84.231,84.243,84.228,84.231,39.0,False
'2018-12-06T23:30:00',84.189,84.196,84.182,84.193,123.0,84.236,84.244,84.235,84.239,123.0,True
'2018-12-06T23:31:00',84.194,84.206,84.186,84.195,178.95,84.24,84.249,84.231,84.241,171.49,False
'2018-12-06T23:32:00',84.199,84.199,84.192,84.199,27.5,84.243,84.243,84.236,84.242,29.5,True
'2018-12-06T23:33:00',84.198,84.2,84.195,84.197,28.0,84.243,84.244,84.238,84.24,33.0,False
'2018-12-06T23:34:00',84.197,84.2,84.197,84.199,23.0,84.241,84.244,84.241,84.243,27.25,True
'2018-12-06T23:35:00',84.2,84.21,84.197,84.205,87.0,84.244,84.252,84.242,84.248,98.25,True
'2018-12-06T23:36:00',84.206,84.214,84.196,84.205,61.0,84.249,84.263,84.248,84.254,68.37,False
'2018-12-06T23:37:00',84.204,84.217,84.198,84.208,266.75,84.254,84.257,84.239,84.245,246.74,True
'2018-12-06T23:38:00',84.206,84.222,84.2,84.221,176.25,84.242,84.253,84.235,84.243,182.25,False
'2018-12-06T23:39:00',84.221,84.223,84.208,84.217,129.5,84.245,84.246,84.23,84.24,119.75,True
'2018-12-06T23:40:00',84.216,84.224,84.203,84.204,62.0,84.237,84.246,84.228,84.233,62.0,False
'2018-12-06T23:41:00',84.204,84.206,84.203,84.204,43.75,84.234,84.237,84.233,84.236,36.5,True
'2018-12-06T23:42:00',84.205,84.208,84.203,84.206,55.25,84.236,84.24,84.233,84.239,49.5,True
'2018-12-06T23:43:00',84.208,84.213,84.206,84.213,49.5,84.239,84.243,84.238,84.242,48.0,False
'2018-12-06T23:44:00',84.209,84.209,84.156,84.159,69.0,84.242,84.242,84.184,84.189,63.0,False
'2018-12-06T23:45:00',84.159,84.166,84.148,84.158,73.0,84.19,84.193,84.168,84.179,67.87,False
'2018-12-06T23:46:00',84.157,84.165,84.151,84.163,30.5,84.177,84.179,84.167,84.178,29.0,True
'2018-12-06T23:47:00',84.165,84.174,84.162,84.163,19.25,84.178,84.197,84.178,84.184,18.0,False
'2018-12-06T23:48:00',84.164,84.166,84.163,84.164,19.5,84.184,84.191,84.183,84.184,19.0,True
'2018-12-06T23:49:00',84.164,84.184,84.164,84.183,31.0,84.185,84.206,84.184,84.206,32.0,False
'2018-12-06T23:50:00',84.183,84.183,84.18,84.18,23.75,84.204,84.206,84.203,84.204,18.0,False
'2018-12-06T23:51:00',84.18,84.18,84.177,84.177,10.75,84.205,84.205,84.201,84.202,10.0,False
'2018-12-06T23:52:00',84.177,84.178,84.17,84.173,130.0,84.2,84.204,84.196,84.199,127.0,True
'2018-12-06T23:53:00',84.172,84.187,84.172,84.187,52.5,84.199,84.218,84.198,84.216,53.0,False
'2018-12-06T23:54:00',84.187,84.188,84.178,84.178,65.75,84.215,84.216,84.204,84.206,61.5,False
'2018-12-06T23:55:00',84.177,84.18,84.176,84.178,15.0,84.205,84.207,84.203,84.205,14.0,True
'2018-12-06T23:56:00',84.179,84.181,84.166,84.177,54.0,84.206,84.206,84.183,84.205,65.0,False
'2018-12-06T23:57:00',84.178,84.178,84.162,84.172,78.0,84.205,84.207,84.182,84.198,87.0,False
'2018-12-06T23:58:00',84.171,84.171,84.161,84.162,27.5,84.2,84.2,84.181,84.181,29.75,False
'2018-12-06T23:59:00',84.162,84.174,84.156,84.156,101.37,84.183,84.186,84.175,84.177,87.5,False
'2018-12-07T00:00:00',84.16,84.166,84.15,84.165,141.0,84.178,84.181,84.161,84.177,175.2,True
'2018-12-07T00:01:00',84.168,84.168,84.139,84.143,106.24,84.178,84.182,84.154,84.159,117.34,False
'2018-12-07T00:02:00',84.144,84.147,84.119,84.127,133.61,84.159,84.161,84.134,84.143,155.18,False
'2018-12-07T00:03:00',84.127,84.131,84.123,84.128,94.75,84.144,84.146,84.141,84.143,183.58,True
'2018-12-07T00:04:00',84.127,84.132,84.127,84.132,125.49,84.143,84.149,84.143,84.148,179.18,True
'2018-12-07T00:05:00',84.136,84.142,84.133,84.134,123.61,84.149,84.155,84.148,84.149,123.97,True
'2018-12-07T00:06:00',84.134,84.146,84.134,84.141,147.93,84.15,84.16,84.149,84.155,127.5,False
'2018-12-07T00:07:00',84.141,84.145,84.138,84.14,98.74,84.156,84.16,84.153,84.155,99.49,True
'2018-12-07T00:08:00',84.14,84.15,84.136,84.147,162.09,84.154,84.165,84.15,84.162,129.29,True
'2018-12-07T00:09:00',84.147,84.151,84.146,84.15,75.62,84.163,84.166,84.16,84.163,74.48,True
'2018-12-07T00:10:00',84.15,84.152,84.125,84.131,80.75,84.162,84.164,84.14,84.142,78.25,False
'2018-12-07T00:11:00',84.128,84.136,84.128,84.136,57.25,84.142,84.151,84.142,84.151,57.12,True
'2018-12-07T00:12:00',84.137,84.137,84.122,84.124,54.75,84.151,84.151,84.135,84.138,55.12,False
'2018-12-07T00:13:00',84.124,84.124,84.112,84.123,56.75,84.137,84.139,84.127,84.138,66.0,True
'2018-12-07T00:14:00',84.122,84.125,84.122,84.124,16.0,84.139,84.14,84.138,84.139,19.75,True
'2018-12-07T00:15:00',84.126,84.126,84.12,84.122,27.25,84.139,84.14,84.133,84.135,33.24,False
'2018-12-07T00:16:00',84.122,84.126,84.12,84.123,32.12,84.136,84.139,84.133,84.136,28.62,True
'2018-12-07T00:17:00',84.123,84.127,84.122,84.126,53.0,84.137,84.14,84.135,84.139,47.75,True
'2018-12-07T00:18:00',84.127,84.131,84.124,84.131,45.0,84.139,84.143,84.136,84.143,32.75,True
'2018-12-07T00:19:00',84.132,84.136,84.131,84.135,37.5,84.143,84.15,84.143,84.149,32.25,True
'2018-12-07T00:20:00',84.136,84.141,84.134,84.141,36.5,84.149,84.154,84.148,84.154,38.75,True
'2018-12-07T00:21:00',84.141,84.147,84.141,84.147,28.0,84.155,84.16,84.155,84.16,34.99,True
'2018-12-07T00:22:00',84.146,84.152,84.144,84.144,62.0,84.16,84.166,84.158,84.158,61.87,False
'2018-12-07T00:23:00',84.142,84.15,84.136,84.145,60.62,84.156,84.162,84.149,84.158,46.75,False
'2018-12-07T00:24:00',84.145,84.145,84.132,84.137,60.62,84.157,84.157,84.145,84.149,48.72,False
'2018-12-07T00:25:00',84.136,84.138,84.132,84.133,39.75,84.15,84.15,84.143,84.145,51.23,False
'2018-12-07T00:26:00',84.134,84.135,84.132,84.133,18.0,84.145,84.146,84.143,84.145,28.5,False
'2018-12-07T00:27:00',84.134,84.134,84.13,84.133,39.0,84.145,84.145,84.141,84.144,47.25,True
'2018-12-07T00:28:00',84.134,84.137,84.127,84.137,35.5,84.144,84.148,84.139,84.148,43.12,True
'2018-12-07T00:29:00',84.138,84.146,84.137,84.146,73.37,84.148,84.158,84.148,84.158,99.25,True
'2018-12-07T00:30:00',84.146,84.152,84.146,84.151,27.5,84.157,84.165,84.157,84.163,28.0,True
'2018-12-07T00:31:00',84.15,84.155,84.148,84.154,32.5,84.163,84.168,84.162,84.168,34.75,True
'2018-12-07T00:32:00',84.154,84.155,84.149,84.149,76.75,84.167,84.169,84.16,84.16,72.49,False
'2018-12-07T00:33:00',84.149,84.153,84.147,84.152,43.25,84.162,84.166,84.16,84.165,38.75,False
'2018-12-07T00:34:00',84.152,84.153,84.152,84.152,20.25,84.166,84.166,84.164,84.165,16.75,True
'2018-12-07T00:35:00',84.153,84.154,84.151,84.153,34.25,84.165,84.167,84.164,84.165,25.0,False
'2018-12-07T00:36:00',84.152,84.152,84.131,84.133,55.74,84.165,84.165,84.143,84.144,53.87,True
'2018-12-07T00:37:00',84.134,84.159,84.132,84.159,59.25,84.146,84.17,84.145,84.17,63.24,False
'2018-12-07T00:38:00',84.159,84.159,84.146,84.146,25.5,84.168,84.169,84.159,84.159,30.5,False
'2018-12-07T00:39:00',84.147,84.148,84.141,84.146,39.0,84.159,84.161,84.152,84.157,47.25,True
'2018-12-07T00:40:00',84.144,84.157,84.144,84.157,62.25,84.157,84.17,84.156,84.17,57.86,True
'2018-12-07T00:41:00',84.158,84.159,84.157,84.157,52.25,84.17,84.172,84.168,84.17,43.25,False
'2018-12-07T00:42:00',84.157,84.157,84.141,84.142,60.25,84.168,84.169,84.154,84.154,42.25,False
'2018-12-07T00:43:00',84.143,84.143,84.137,84.139,35.75,84.154,84.155,84.149,84.151,28.25,True
'2018-12-07T00:44:00',84.14,84.146,84.14,84.144,36.5,84.152,84.158,84.152,84.157,37.25,True
'2018-12-07T00:45:00',84.144,84.163,84.142,84.162,36.75,84.156,84.175,84.153,84.172,37.37,True
'2018-12-07T00:46:00',84.163,84.166,84.159,84.162,65.75,84.172,84.177,84.172,84.176,71.5,False
'2018-12-07T00:47:00',84.163,84.164,84.155,84.159,37.75,84.176,84.177,84.166,84.171,41.12,False
'2018-12-07T00:48:00',84.158,84.16,84.158,84.159,14.25,84.171,84.172,84.171,84.171,13.25,True
'2018-12-07T00:49:00',84.159,84.16,84.151,84.16,40.5,84.172,84.173,84.163,84.173,35.25,False
'2018-12-07T00:50:00',84.159,84.16,84.155,84.155,31.75,84.173,84.173,84.168,84.168,17.0,True
'2018-12-07T00:51:00',84.156,84.167,84.156,84.167,30.37,84.168,84.18,84.168,84.18,33.5,False
'2018-12-07T00:52:00',84.165,84.166,84.143,84.145,59.99,84.18,84.18,84.157,84.157,45.25,False
'2018-12-07T00:53:00',84.144,84.144,84.131,84.136,43.12,84.155,84.155,84.144,84.148,41.75,False
'2018-12-07T00:54:00',84.134,84.134,84.126,84.132,36.0,84.146,84.146,84.14,84.143,37.62,False
'2018-12-07T00:55:00',84.129,84.129,84.123,84.128,54.36,84.143,84.143,84.135,84.139,50.99,True
'2018-12-07T00:56:00',84.129,84.131,84.124,84.126,18.5,84.142,84.144,84.137,84.138,22.0,False
'2018-12-07T00:57:00',84.125,84.128,84.123,84.127,23.5,84.135,84.14,84.135,84.139,28.75,True
'2018-12-07T00:58:00',84.127,84.136,84.127,84.135,22.0,84.14,84.149,84.139,84.148,26.5,True
'2018-12-07T00:59:00',84.135,84.17,84.132,84.17,84.62,84.146,84.183,84.145,84.183,94.49,True
'2018-12-07T01:00:00',84.173,84.189,84.165,84.174,105.75,84.183,84.2,84.176,84.184,111.12,False
'2018-12-07T01:01:00',84.176,84.179,84.148,84.148,143.0,84.183,84.189,84.159,84.159,178.68,False
'2018-12-07T01:02:00',84.149,84.149,84.13,84.134,160.12,84.161,84.161,84.14,84.145,151.5,False
'2018-12-07T01:03:00',84.134,84.149,84.126,84.147,146.12,84.143,84.161,84.136,84.158,143.37,True
'2018-12-07T01:04:00',84.146,84.152,84.117,84.139,154.74,84.158,84.161,84.128,84.149,149.99,False
'2018-12-07T01:05:00',84.139,84.15,84.128,84.128,67.62,84.147,84.161,84.14,84.14,70.24,False
'2018-12-07T01:06:00',84.129,84.136,84.129,84.134,50.25,84.139,84.147,84.139,84.145,55.99,True
'2018-12-07T01:07:00',84.134,84.157,84.134,84.15,108.87,84.146,84.168,84.146,84.159,119.16,True
'2018-12-07T01:08:00',84.149,84.159,84.149,84.151,95.62,84.159,84.17,84.159,84.162,116.3,False
'2018-12-07T01:09:00',84.151,84.153,84.137,84.143,98.37,84.163,84.163,84.148,84.153,103.68,False
'2018-12-07T01:10:00',84.142,84.145,84.129,84.131,119.12,84.151,84.155,84.14,84.142,148.44,False
'2018-12-07T01:11:00',84.13,84.135,84.125,84.127,66.75,84.14,84.146,84.133,84.138,75.48,True
'2018-12-07T01:12:00',84.128,84.147,84.128,84.147,71.25,84.138,84.157,84.138,84.157,89.24,True
'2018-12-07T01:13:00',84.147,84.151,84.129,84.139,93.25,84.158,84.16,84.138,84.149,111.45,True
'2018-12-07T01:14:00',84.139,84.159,84.139,84.157,74.5,84.15,84.167,84.15,84.164,91.42,False
'2018-12-07T01:15:00',84.155,84.156,84.145,84.155,96.0,84.164,84.165,84.156,84.164,104.81,True
'2018-12-07T01:16:00',84.156,84.169,84.152,84.154,124.75,84.165,84.18,84.164,84.166,131.57,False
'2018-12-07T01:17:00',84.156,84.169,84.156,84.162,97.12,84.166,84.179,84.166,84.173,132.18,False
'2018-12-07T01:18:00',84.163,84.167,84.159,84.164,79.48,84.174,84.179,84.17,84.176,93.09,True
'2018-12-07T01:19:00',84.165,84.17,84.161,84.166,102.0,84.176,84.181,84.172,84.176,127.25,True
'2018-12-07T01:20:00',84.165,84.171,84.162,84.165,74.75,84.176,84.181,84.172,84.175,89.83,True
'2018-12-07T01:21:00',84.168,84.181,84.168,84.18,97.7,84.175,84.192,84.175,84.191,97.87,True
'2018-12-07T01:22:00',84.18,84.182,84.172,84.172,140.5,84.189,84.194,84.183,84.183,117.61,False
'2018-12-07T01:23:00',84.169,84.172,84.159,84.16,115.09,84.179,84.183,84.17,84.172,125.59,False
'2018-12-07T01:24:00',84.16,84.162,84.136,84.138,165.62,84.17,84.174,84.147,84.147,125.99,True
'2018-12-07T01:25:00',84.138,84.163,84.138,84.161,129.07,84.149,84.175,84.149,84.174,125.12,True
'2018-12-07T01:26:00',84.162,84.164,84.15,84.159,122.5,84.174,84.176,84.161,84.171,110.74,True
'2018-12-07T01:27:00',84.159,84.167,84.152,84.167,81.46,84.172,84.179,84.163,84.178,73.21,False
'2018-12-07T01:28:00',84.166,84.167,84.145,84.151,96.83,84.178,84.179,84.156,84.163,83.48,False
'2018-12-07T01:29:00',84.151,84.163,84.146,84.163,75.99,84.164,84.174,84.157,84.174,78.54,False
'2018-12-07T01:30:00',84.162,84.162,84.149,84.156,99.44,84.172,84.172,84.16,84.169,100.92,False
'2018-12-07T01:31:00',84.156,84.157,84.144,84.144,112.33,84.169,84.17,84.156,84.156,148.53,False
'2018-12-07T01:32:00',84.144,84.157,84.144,84.149,112.15,84.155,84.169,84.154,84.161,107.56,True
'2018-12-07T01:33:00',84.148,84.161,84.14,84.158,107.09,84.161,84.17,84.151,84.168,107.47,True
'2018-12-07T01:34:00',84.158,84.166,84.154,84.166,54.62,84.169,84.177,84.165,84.176,47.5,True
'2018-12-07T01:35:00',84.165,84.169,84.154,84.159,121.74,84.176,84.181,84.165,84.171,89.72,False
'2018-12-07T01:36:00',84.16,84.16,84.157,84.16,27.36,84.171,84.172,84.167,84.171,28.0,True
'2018-12-07T01:37:00',84.16,84.165,84.155,84.164,64.91,84.172,84.177,84.165,84.175,74.72,True
'2018-12-07T01:38:00',84.165,84.167,84.157,84.166,86.12,84.176,84.179,84.168,84.177,90.14,True
'2018-12-07T01:39:00',84.167,84.17,84.166,84.168,33.25,84.177,84.182,84.174,84.179,30.23,True
'2018-12-07T01:40:00',84.168,84.171,84.159,84.17,65.11,84.178,84.182,84.17,84.181,57.87,True
'2018-12-07T01:41:00',84.171,84.171,84.16,84.162,96.87,84.181,84.183,84.171,84.172,92.04,True
'2018-12-07T01:42:00',84.162,84.18,84.162,84.179,81.24,84.173,84.191,84.173,84.19,72.35,False
'2018-12-07T01:43:00',84.179,84.179,84.174,84.175,45.5,84.189,84.19,84.184,84.185,45.0,False
'2018-12-07T01:44:00',84.174,84.176,84.17,84.174,53.62,84.184,84.186,84.18,84.184,51.5,True
'2018-12-07T01:45:00',84.175,84.179,84.174,84.179,41.98,84.184,84.19,84.184,84.189,42.24,True
'2018-12-07T01:46:00',84.179,84.181,84.174,84.177,85.24,84.19,84.192,84.184,84.186,82.25,False
'2018-12-07T01:47:00',84.175,84.18,84.174,84.175,31.0,84.186,84.189,84.183,84.185,35.62,True
'2018-12-07T01:48:00',84.174,84.185,84.173,84.183,55.32,84.184,84.195,84.183,84.193,52.5,True
'2018-12-07T01:49:00',84.184,84.185,84.181,84.184,58.98,84.194,84.196,84.191,84.192,56.87,False
'2018-12-07T01:50:00',84.183,84.183,84.179,84.18,68.0,84.192,84.193,84.189,84.191,68.11,True
'2018-12-07T01:51:00',84.18,84.188,84.178,84.188,77.45,84.189,84.199,84.187,84.199,81.99,True
'2018-12-07T01:52:00',84.187,84.193,84.182,84.185,89.62,84.199,84.203,84.193,84.195,109.95,False
'2018-12-07T01:53:00',84.187,84.192,84.186,84.19,78.0,84.196,84.203,84.196,84.201,96.22,False
'2018-12-07T01:54:00',84.19,84.192,84.176,84.186,129.0,84.199,84.202,84.186,84.197,120.61,False
'2018-12-07T01:55:00',84.186,84.186,84.168,84.169,114.24,84.195,84.195,84.177,84.178,111.12,False
'2018-12-07T01:56:00',84.169,84.169,84.141,84.164,97.1,84.177,84.177,84.152,84.175,98.84,True
'2018-12-07T01:57:00',84.163,84.171,84.15,84.17,108.96,84.174,84.181,84.161,84.18,108.6,True
'2018-12-07T01:58:00',84.171,84.174,84.155,84.165,150.23,84.18,84.184,84.166,84.175,160.67,True
'2018-12-07T01:59:00',84.164,84.186,84.164,84.186,109.82,84.175,84.196,84.174,84.196,101.5,True
'2018-12-07T02:00:00',84.186,84.189,84.174,84.174,101.49,84.194,84.197,84.185,84.185,124.36,False
'2018-12-07T02:01:00',84.175,84.179,84.17,84.172,77.46,84.185,84.187,84.179,84.181,81.36,False
'2018-12-07T02:02:00',84.173,84.175,84.166,84.174,65.5,84.181,84.184,84.175,84.182,109.93,True
'2018-12-07T02:03:00',84.174,84.198,84.173,84.196,66.75,84.183,84.208,84.182,84.207,90.99,True
'2018-12-07T02:04:00',84.194,84.199,84.191,84.193,117.86,84.205,84.211,84.202,84.205,115.11,False
'2018-12-07T02:05:00',84.194,84.196,84.189,84.19,132.29,84.205,84.206,84.199,84.2,110.14,False
'2018-12-07T02:06:00',84.19,84.19,84.175,84.179,101.78,84.199,84.199,84.186,84.19,122.28,False
'2018-12-07T02:07:00',84.18,84.18,84.175,84.179,53.0,84.19,84.191,84.185,84.188,51.08,False
'2018-12-07T02:08:00',84.179,84.18,84.177,84.178,26.85,84.187,84.189,84.186,84.188,30.36,True
'2018-12-07T02:09:00',84.178,84.181,84.173,84.181,78.16,84.188,84.192,84.183,84.191,84.47,True
'2018-12-07T02:10:00',84.181,84.192,84.181,84.192,59.74,84.192,84.202,84.192,84.202,74.24,True
'2018-12-07T02:11:00',84.192,84.208,84.192,84.207,92.0,84.203,84.217,84.201,84.217,92.45,True
'2018-12-07T02:12:00',84.206,84.212,84.203,84.212,42.12,84.217,84.222,84.214,84.222,60.81,True
'2018-12-07T02:13:00',84.212,84.214,84.21,84.213,66.57,84.222,84.225,84.219,84.224,65.57,False
'2018-12-07T02:14:00',84.212,84.212,84.193,84.197,114.6,84.224,84.224,84.205,84.207,108.16,False
'2018-12-07T02:15:00',84.199,84.204,84.187,84.199,98.25,84.208,84.214,84.198,84.208,104.12,False
'2018-12-07T02:16:00',84.198,84.202,84.19,84.197,127.73,84.21,84.213,84.2,84.208,129.84,False
'2018-12-07T02:17:00',84.198,84.201,84.19,84.19,64.07,84.208,84.212,84.2,84.202,73.62,False
'2018-12-07T02:18:00',84.19,84.193,84.184,84.192,84.66,84.201,84.202,84.192,84.202,79.87,True
'2018-12-07T02:19:00',84.193,84.202,84.192,84.195,58.97,84.202,84.212,84.202,84.205,49.62,False
'2018-12-07T02:20:00',84.195,84.195,84.186,84.191,92.24,84.206,84.207,84.196,84.201,87.0,True
'2018-12-07T02:21:00',84.192,84.21,84.187,84.189,99.38,84.201,84.221,84.198,84.199,86.36,False
'2018-12-07T02:22:00',84.187,84.195,84.175,84.195,154.66,84.199,84.206,84.187,84.205,167.79,True
'2018-12-07T02:23:00',84.194,84.21,84.194,84.204,115.88,84.207,84.222,84.206,84.216,118.19,False
'2018-12-07T02:24:00',84.204,84.208,84.194,84.194,123.15,84.215,84.217,84.205,84.205,99.3,False
'2018-12-07T02:25:00',84.194,84.199,84.191,84.193,110.81,84.206,84.209,84.201,84.205,108.55,True
'2018-12-07T02:26:00',84.194,84.202,84.189,84.201,112.56,84.205,84.214,84.2,84.212,96.2,False
'2018-12-07T02:27:00',84.201,84.201,84.179,84.179,101.88,84.21,84.212,84.188,84.188,76.25,False
'2018-12-07T02:28:00',84.179,84.188,84.179,84.183,96.64,84.189,84.199,84.187,84.193,85.8,False
'2018-12-07T02:29:00',84.183,84.183,84.166,84.173,126.35,84.194,84.194,84.175,84.183,109.43,False
'2018-12-07T02:30:00',84.172,84.172,84.16,84.169,176.64,84.181,84.181,84.172,84.179,115.24,False
'2018-12-07T02:31:00',84.17,84.17,84.154,84.162,112.31,84.179,84.182,84.165,84.173,95.74,True
'2018-12-07T02:32:00',84.163,84.182,84.161,84.171,160.24,84.173,84.193,84.172,84.18,137.44,False
'2018-12-07T02:33:00',84.169,84.169,84.154,84.154,111.01,84.181,84.181,84.164,84.164,83.73,False
'2018-12-07T02:34:00',84.153,84.166,84.151,84.153,115.23,84.164,84.176,84.161,84.164,79.12,False
'2018-12-07T02:35:00',84.154,84.155,84.149,84.151,106.44,84.165,84.166,84.16,84.163,94.99,False
'2018-12-07T02:36:00',84.152,84.155,84.151,84.151,99.74,84.163,84.166,84.161,84.162,104.0,True
'2018-12-07T02:37:00',84.152,84.169,84.152,84.16,143.5,84.162,84.179,84.162,84.171,132.56,False
'2018-12-07T02:38:00',84.16,84.161,84.154,84.159,65.32,84.171,84.172,84.165,84.17,62.48,True
'2018-12-07T02:39:00',84.159,84.164,84.155,84.155,87.37,84.17,84.174,84.165,84.165,74.74,False
'2018-12-07T02:40:00',84.155,84.157,84.151,84.155,94.25,84.165,84.167,84.16,84.165,70.57,True
'2018-12-07T02:41:00',84.155,84.16,84.153,84.159,43.1,84.163,84.17,84.163,84.17,36.22,False
'2018-12-07T02:42:00',84.159,84.159,84.14,84.14,137.82,84.167,84.167,84.15,84.151,102.5,False
'2018-12-07T02:43:00',84.14,84.15,84.14,84.142,126.48,84.15,84.161,84.15,84.152,104.72,False
'2018-12-07T02:44:00',84.143,84.149,84.137,84.138,83.68,84.152,84.158,84.147,84.147,97.75,True
'2018-12-07T02:45:00',84.136,84.151,84.131,84.137,116.16,84.147,84.161,84.141,84.148,99.99,False
'2018-12-07T02:46:00',84.138,84.138,84.123,84.134,118.57,84.148,84.148,84.134,84.145,120.0,False
'2018-12-07T02:47:00',84.134,84.136,84.124,84.134,94.21,84.144,84.146,84.134,84.143,94.25,True
'2018-12-07T02:48:00',84.133,84.141,84.13,84.134,102.68,84.143,84.149,84.139,84.142,93.37,False
'2018-12-07T02:49:00',84.134,84.14,84.134,84.139,75.67,84.142,84.15,84.142,84.148,69.74,True
'2018-12-07T02:50:00',84.139,84.146,84.13,84.13,132.77,84.149,84.155,84.139,84.139,111.37,False
'2018-12-07T02:51:00',84.131,84.134,84.124,84.13,117.85,84.139,84.144,84.135,84.14,82.95,True
'2018-12-07T02:52:00',84.13,84.139,84.128,84.132,106.12,84.14,84.149,84.139,84.141,81.11,False
'2018-12-07T02:53:00',84.132,84.133,84.123,84.125,131.27,84.143,84.143,84.134,84.136,124.87,False
'2018-12-07T02:54:00',84.125,84.131,84.121,84.123,155.29,84.135,84.141,84.132,84.134,148.85,False
'2018-12-07T02:55:00',84.124,84.131,84.124,84.129,117.38,84.134,84.141,84.134,84.14,97.24,True
'2018-12-07T02:56:00',84.129,84.136,84.123,84.129,127.29,84.14,84.145,84.134,84.141,91.49,False
'2018-12-07T02:57:00',84.129,84.131,84.114,84.115,129.62,84.139,84.141,84.124,84.124,99.86,False
'2018-12-07T02:58:00',84.116,84.121,84.113,84.117,139.33,84.124,84.13,84.123,84.127,104.37,False
'2018-12-07T02:59:00',84.117,84.12,84.111,84.114,97.66,84.127,84.129,84.121,84.125,74.87,True
'2018-12-07T03:00:00',84.114,84.121,84.114,84.115,92.78,84.124,84.131,84.123,84.125,100.24,False
'2018-12-07T03:01:00',84.115,84.115,84.095,84.1,161.45,84.126,84.126,84.105,84.111,138.37,True
'2018-12-07T03:02:00',84.1,84.122,84.1,84.119,84.23,84.11,84.132,84.11,84.131,80.82,False
'2018-12-07T03:03:00',84.12,84.12,84.109,84.113,103.33,84.13,84.13,84.12,84.123,112.59,True
'2018-12-07T03:04:00',84.114,84.135,84.114,84.125,95.2,84.124,84.146,84.124,84.136,101.12,False
'2018-12-07T03:05:00',84.124,84.133,84.122,84.128,113.82,84.134,84.144,84.131,84.139,115.85,True
'2018-12-07T03:06:00',84.129,84.138,84.128,84.137,82.58,84.14,84.15,84.139,84.148,103.09,True
'2018-12-07T03:07:00',84.137,84.158,84.135,84.156,89.58,84.147,84.168,84.146,84.167,127.2,True
'2018-12-07T03:08:00',84.157,84.16,84.155,84.157,56.75,84.167,84.17,84.165,84.167,60.73,True
'2018-12-07T03:09:00',84.156,84.167,84.154,84.163,89.34,84.167,84.178,84.163,84.173,122.42,False
'2018-12-07T03:10:00',84.162,84.163,84.148,84.158,106.29,84.173,84.173,84.158,84.168,102.07,True
'2018-12-07T03:11:00',84.158,84.167,84.156,84.165,88.87,84.167,84.177,84.166,84.175,86.4,False
'2018-12-07T03:12:00',84.165,84.165,84.155,84.161,79.0,84.174,84.174,84.166,84.171,104.41,False
'2018-12-07T03:13:00',84.161,84.162,84.16,84.161,54.25,84.172,84.173,84.17,84.17,58.96,False
'2018-12-07T03:14:00',84.161,84.162,84.15,84.15,69.55,84.169,84.172,84.159,84.16,73.81,False
'2018-12-07T03:15:00',84.149,84.151,84.135,84.136,62.99,84.16,84.16,84.144,84.144,68.2,False
'2018-12-07T03:16:00',84.135,84.149,84.135,84.147,70.72,84.144,84.159,84.144,84.158,78.83,False
'2018-12-07T03:17:00',84.147,84.147,84.142,84.143,67.25,84.158,84.158,84.152,84.154,95.4,True
'2018-12-07T03:18:00',84.143,84.148,84.141,84.146,75.22,84.154,84.158,84.153,84.157,88.18,True
'2018-12-07T03:19:00',84.145,84.152,84.143,84.152,100.86,84.156,84.163,84.154,84.163,123.88,True
'2018-12-07T03:20:00',84.153,84.158,84.149,84.158,76.5,84.163,84.168,84.159,84.168,84.57,True
'2018-12-07T03:21:00',84.157,84.158,84.141,84.15,78.85,84.168,84.17,84.153,84.161,81.97,False
'2018-12-07T03:22:00',84.15,84.154,84.149,84.152,30.25,84.161,84.164,84.159,84.164,29.74,True
'2018-12-07T03:23:00',84.154,84.158,84.148,84.148,60.62,84.163,84.169,84.159,84.159,60.22,True
'2018-12-07T03:24:00',84.148,84.159,84.148,84.157,93.05,84.16,84.17,84.16,84.168,92.59,True
'2018-12-07T03:25:00',84.157,84.166,84.153,84.157,115.27,84.169,84.177,84.164,84.167,117.1,False
'2018-12-07T03:26:00',84.158,84.16,84.155,84.158,78.07,84.168,84.172,84.166,84.168,71.24,False
'2018-12-07T03:27:00',84.156,84.159,84.151,84.153,112.66,84.168,84.171,84.163,84.164,93.47,True
'2018-12-07T03:28:00',84.153,84.16,84.153,84.159,77.77,84.164,84.171,84.164,84.169,65.75,False
'2018-12-07T03:29:00',84.158,84.158,84.151,84.154,69.32,84.169,84.169,84.161,84.164,56.37,True
'2018-12-07T03:30:00',84.154,84.163,84.153,84.157,55.23,84.164,84.173,84.164,84.168,60.86,False
'2018-12-07T03:31:00',84.157,84.159,84.148,84.149,86.45,84.167,84.169,84.155,84.158,70.85,False
'2018-12-07T03:32:00',84.15,84.15,84.139,84.142,132.93,84.16,84.161,84.15,84.154,92.99,True
'2018-12-07T03:33:00',84.142,84.151,84.142,84.143,84.94,84.154,84.162,84.152,84.153,60.12,False
'2018-12-07T03:34:00',84.143,84.149,84.134,84.149,83.92,84.152,84.16,84.145,84.16,65.6,True
'2018-12-07T03:35:00',84.151,84.158,84.147,84.147,55.94,84.16,84.167,84.158,84.158,50.0,False
'2018-12-07T03:36:00',84.146,84.156,84.146,84.154,33.35,84.156,84.164,84.156,84.162,41.99,True
'2018-12-07T03:37:00',84.154,84.158,84.153,84.156,37.47,84.163,84.167,84.163,84.167,32.75,True
'2018-12-07T03:38:00',84.156,84.161,84.147,84.147,99.09,84.167,84.172,84.157,84.157,81.98,False
'2018-12-07T03:39:00',84.147,84.15,84.136,84.136,71.37,84.158,84.161,84.145,84.147,74.24,True
'2018-12-07T03:40:00',84.136,84.162,84.135,84.162,85.48,84.146,84.171,84.145,84.171,76.73,False
'2018-12-07T03:41:00',84.16,84.16,84.144,84.146,69.72,84.17,84.172,84.154,84.156,56.58,False
'2018-12-07T03:42:00',84.145,84.155,84.142,84.155,43.47,84.156,84.165,84.151,84.164,41.61,True
'2018-12-07T03:43:00',84.156,84.161,84.151,84.152,89.04,84.165,84.171,84.161,84.162,83.0,True
'2018-12-07T03:44:00',84.153,84.172,84.15,84.171,89.37,84.162,84.181,84.16,84.181,114.2,True
'2018-12-07T03:45:00',84.171,84.174,84.165,84.169,118.71,84.181,84.185,84.173,84.18,115.71,False
'2018-12-07T03:46:00',84.169,84.169,84.158,84.163,62.75,84.18,84.18,84.168,84.173,70.98,False
'2018-12-07T03:47:00',84.162,84.165,84.151,84.16,94.35,84.173,84.176,84.16,84.17,115.97,True
'2018-12-07T03:48:00',84.159,84.172,84.158,84.166,67.34,84.17,84.181,84.168,84.175,103.54,True
'2018-12-07T03:49:00',84.166,84.176,84.166,84.173,40.62,84.176,84.185,84.175,84.183,67.2,True
'2018-12-07T03:50:00',84.173,84.177,84.171,84.171,36.87,84.182,84.186,84.181,84.181,49.71,False
'2018-12-07T03:51:00',84.171,84.173,84.162,84.164,39.75,84.181,84.182,84.171,84.171,59.33,False
'2018-12-07T03:52:00',84.164,84.165,84.161,84.164,29.75,84.172,84.174,84.171,84.174,41.34,True
'2018-12-07T03:53:00',84.164,84.179,84.164,84.178,58.5,84.173,84.188,84.173,84.187,69.2,True
'2018-12-07T03:54:00',84.178,84.182,84.173,84.176,56.75,84.188,84.19,84.181,84.184,67.48,True
'2018-12-07T03:55:00',84.176,84.182,84.176,84.182,25.5,84.185,84.191,84.184,84.191,32.21,True
'2018-12-07T03:56:00',84.183,84.186,84.181,84.182,35.5,84.191,84.195,84.19,84.191,41.34,False
'2018-12-07T03:57:00',84.18,84.18,84.166,84.166,63.8,84.191,84.191,84.176,84.176,77.29,False
'2018-12-07T03:58:00',84.166,84.174,84.165,84.174,54.84,84.175,84.185,84.175,84.184,33.62,True
'2018-12-07T03:59:00',84.174,84.179,84.169,84.175,66.47,84.184,84.189,84.179,84.186,62.74,False
'2018-12-07T04:00:00',84.176,84.179,84.173,84.176,100.48,84.186,84.189,84.182,84.186,118.74,True
'2018-12-07T04:01:00',84.176,84.18,84.171,84.172,77.59,84.185,84.19,84.181,84.181,83.1,False
'2018-12-07T04:02:00',84.174,84.18,84.169,84.18,74.12,84.182,84.19,84.178,84.19,80.56,True
'2018-12-07T04:03:00',84.178,84.183,84.174,84.183,60.25,84.189,84.189,84.183,84.188,67.2,True
'2018-12-07T04:04:00',84.183,84.199,84.182,84.199,55.5,84.19,84.209,84.188,84.208,62.92,False
'2018-12-07T04:05:00',84.199,84.199,84.189,84.189,55.75,84.204,84.204,84.199,84.199,71.35,True
'2018-12-07T04:06:00',84.189,84.201,84.187,84.199,49.25,84.199,84.209,84.195,84.208,72.81,True
'2018-12-07T04:07:00',84.199,84.211,84.199,84.206,41.75,84.209,84.22,84.208,84.213,69.75,False
'2018-12-07T04:08:00',84.206,84.206,84.201,84.203,26.0,84.213,84.214,84.21,84.211,31.21,False
'2018-12-07T04:09:00',84.203,84.204,84.199,84.204,48.25,84.209,84.213,84.207,84.211,68.82,True
'2018-12-07T04:10:00',84.204,84.205,84.198,84.205,42.75,84.211,84.212,84.207,84.212,46.09,True
'2018-12-07T04:11:00',84.205,84.211,84.204,84.211,25.0,84.213,84.218,84.213,84.218,41.6,False
'2018-12-07T04:12:00',84.211,84.211,84.203,84.203,44.37,84.218,84.218,84.211,84.212,50.48,False
'2018-12-07T04:13:00',84.204,84.207,84.2,84.207,54.0,84.213,84.215,84.208,84.214,71.06,False
'2018-12-07T04:14:00',84.207,84.207,84.199,84.201,33.0,84.213,84.213,84.207,84.207,43.7,True
'2018-12-07T04:15:00',84.202,84.21,84.2,84.206,48.25,84.207,84.218,84.207,84.214,49.98,False
'2018-12-07T04:16:00',84.206,84.21,84.198,84.202,31.73,84.213,84.218,84.206,84.209,36.59,False
'2018-12-07T04:17:00',84.202,84.202,84.198,84.2,22.36,84.208,84.209,84.207,84.209,30.25,True
'2018-12-07T04:18:00',84.201,84.204,84.2,84.203,18.99,84.207,84.211,84.206,84.211,15.5,True
'2018-12-07T04:19:00',84.203,84.206,84.202,84.206,30.5,84.212,84.214,84.209,84.213,43.25,True
'2018-12-07T04:20:00',84.206,84.211,84.205,84.21,31.5,84.214,84.219,84.214,84.219,42.25,False
'2018-12-07T04:21:00',84.209,84.21,84.193,84.198,47.21,84.218,84.218,84.203,84.206,46.5,False
'2018-12-07T04:22:00',84.198,84.206,84.19,84.193,67.72,84.205,84.214,84.2,84.204,64.36,True
'2018-12-07T04:23:00',84.194,84.207,84.194,84.204,79.21,84.204,84.217,84.204,84.212,52.98,True
'2018-12-07T04:24:00',84.204,84.221,84.197,84.216,97.55,84.213,84.232,84.208,84.227,79.24,False
'2018-12-07T04:25:00',84.215,84.215,84.198,84.201,116.14,84.226,84.226,84.208,84.21,88.99,False
'2018-12-07T04:26:00',84.201,84.206,84.197,84.206,47.97,84.21,84.214,84.207,84.214,44.47,True
'2018-12-07T04:27:00',84.206,84.211,84.198,84.2,53.36,84.213,84.218,84.209,84.21,68.83,False
'2018-12-07T04:28:00',84.201,84.208,84.198,84.207,100.23,84.211,84.219,84.209,84.219,90.03,True
'2018-12-07T04:29:00',84.207,84.21,84.207,84.208,42.48,84.219,84.22,84.217,84.217,30.98,False
'2018-12-07T04:30:00',84.207,84.209,84.197,84.206,100.95,84.217,84.218,84.208,84.217,70.35,True
'2018-12-07T04:31:00',84.206,84.218,84.206,84.216,111.69,84.217,84.229,84.217,84.229,94.47,True
'2018-12-07T04:32:00',84.219,84.224,84.211,84.216,104.46,84.229,84.235,84.223,84.225,120.41,False
'2018-12-07T04:33:00',84.214,84.224,84.209,84.214,98.19,84.225,84.235,84.221,84.225,108.85,True
'2018-12-07T04:34:00',84.214,84.228,84.214,84.223,56.49,84.223,84.24,84.223,84.234,82.89,False
'2018-12-07T04:35:00',84.224,84.225,84.213,84.214,77.0,84.235,84.237,84.224,84.225,88.01,False
'2018-12-07T04:36:00',84.213,84.215,84.203,84.212,104.21,84.225,84.226,84.214,84.222,130.65,True
'2018-12-07T04:37:00',84.213,84.223,84.21,84.222,53.75,84.222,84.232,84.221,84.231,85.33,True
'2018-12-07T04:38:00',84.224,84.228,84.218,84.218,40.5,84.23,84.237,84.226,84.226,65.67,True
'2018-12-07T04:39:00',84.221,84.231,84.22,84.23,71.0,84.227,84.239,84.227,84.238,107.98,False
'2018-12-07T04:40:00',84.23,84.23,84.223,84.223,29.25,84.237,84.237,84.229,84.231,42.33,False
'2018-12-07T04:41:00',84.224,84.224,84.211,84.212,48.0,84.233,84.233,84.219,84.221,78.12,False
'2018-12-07T04:42:00',84.212,84.213,84.205,84.206,50.75,84.221,84.221,84.215,84.215,81.01,False
'2018-12-07T04:43:00',84.206,84.212,84.204,84.21,70.25,84.215,84.221,84.215,84.22,108.17,True
'2018-12-07T04:44:00',84.21,84.219,84.209,84.218,50.75,84.22,84.229,84.219,84.228,89.38,True
'2018-12-07T04:45:00',84.219,84.229,84.218,84.229,49.5,84.228,84.237,84.227,84.237,96.81,True
'2018-12-07T04:46:00',84.229,84.24,84.229,84.238,33.0,84.238,84.246,84.238,84.246,43.23,True
'2018-12-07T04:47:00',84.237,84.258,84.237,84.256,37.0,84.246,84.266,84.245,84.265,45.63,True
'2018-12-07T04:48:00',84.256,84.263,84.256,84.261,57.5,84.266,84.271,84.264,84.27,77.57,False
'2018-12-07T04:49:00',84.26,84.262,84.25,84.255,50.62,84.27,84.271,84.261,84.265,84.04,False
'2018-12-07T04:50:00',84.256,84.256,84.254,84.256,24.62,84.265,84.265,84.261,84.265,30.5,False
'2018-12-07T04:51:00',84.256,84.256,84.241,84.25,39.25,84.263,84.263,84.25,84.257,49.37,False
'2018-12-07T04:52:00',84.25,84.253,84.246,84.246,53.49,84.258,84.262,84.254,84.255,84.19,False
'2018-12-07T04:53:00',84.246,84.251,84.237,84.249,66.94,84.256,84.261,84.247,84.259,78.1,False
'2018-12-07T04:54:00',84.25,84.251,84.246,84.249,60.0,84.259,84.26,84.254,84.258,74.76,True
'2018-12-07T04:55:00',84.249,84.256,84.243,84.25,66.6,84.258,84.264,84.253,84.261,55.33,True
'2018-12-07T04:56:00',84.25,84.259,84.249,84.256,31.12,84.259,84.269,84.259,84.266,29.61,True
'2018-12-07T04:57:00',84.256,84.265,84.253,84.258,62.99,84.265,84.274,84.262,84.269,53.84,True
'2018-12-07T04:58:00',84.258,84.269,84.258,84.268,77.2,84.269,84.28,84.269,84.278,58.53,True
'2018-12-07T04:59:00',84.268,84.271,84.262,84.262,56.07,84.278,84.28,84.27,84.27,37.06,False
'2018-12-07T05:00:00',84.261,84.263,84.254,84.254,61.12,84.27,84.272,84.263,84.263,44.61,False
'2018-12-07T05:01:00',84.255,84.255,84.247,84.252,79.61,84.263,84.264,84.257,84.26,61.59,True
'2018-12-07T05:02:00',84.252,84.26,84.252,84.255,59.1,84.261,84.27,84.261,84.266,56.85,False
'2018-12-07T05:03:00',84.255,84.257,84.248,84.249,82.23,84.267,84.267,84.259,84.26,61.45,False
'2018-12-07T05:04:00',84.25,84.256,84.245,84.248,78.56,84.26,84.266,84.256,84.259,71.35,True
'2018-12-07T05:05:00',84.25,84.266,84.25,84.266,80.53,84.26,84.278,84.26,84.274,68.5,False
'2018-12-07T05:06:00',84.266,84.266,84.256,84.261,65.64,84.275,84.277,84.265,84.271,47.5,False
'2018-12-07T05:07:00',84.261,84.266,84.258,84.266,73.15,84.271,84.276,84.268,84.276,54.96,True
'2018-12-07T05:08:00',84.267,84.282,84.267,84.277,68.48,84.277,84.292,84.277,84.286,65.18,False
'2018-12-07T05:09:00',84.276,84.276,84.266,84.269,108.91,84.286,84.288,84.278,84.28,65.1,False
'2018-12-07T05:10:00',84.268,84.268,84.261,84.262,52.37,84.28,84.28,84.272,84.272,44.2,False
'2018-12-07T05:11:00',84.261,84.262,84.248,84.253,70.09,84.272,84.272,84.259,84.264,58.99,False
'2018-12-07T05:12:00',84.253,84.253,84.245,84.248,53.46,84.264,84.264,84.255,84.256,37.0,True
'2018-12-07T05:13:00',84.248,84.257,84.244,84.247,72.46,84.257,84.267,84.252,84.257,49.0,False
'2018-12-07T05:14:00',84.247,84.249,84.246,84.246,46.98,84.257,84.26,84.255,84.256,29.0,True
'2018-12-07T05:15:00',84.246,84.255,84.246,84.254,65.96,84.256,84.265,84.256,84.265,29.5,True
'2018-12-07T05:16:00',84.253,84.283,84.253,84.282,70.11,84.264,84.294,84.264,84.291,88.08,False
'2018-12-07T05:17:00',84.282,84.282,84.27,84.275,66.72,84.293,84.293,84.281,84.283,43.87,False
'2018-12-07T05:18:00',84.274,84.275,84.267,84.268,50.48,84.283,84.283,84.277,84.277,42.12,True
'2018-12-07T05:19:00',84.268,84.276,84.268,84.273,28.48,84.278,84.285,84.277,84.283,53.33,True
'2018-12-07T05:20:00',84.273,84.279,84.273,84.277,31.33,84.284,84.289,84.284,84.288,33.86,False
'2018-12-07T05:21:00',84.277,84.279,84.276,84.279,26.23,84.288,84.289,84.287,84.289,28.11,True
'2018-12-07T05:22:00',84.282,84.285,84.272,84.272,38.75,84.29,84.295,84.283,84.283,48.69,False
'2018-12-07T05:23:00',84.273,84.274,84.271,84.272,51.6,84.283,84.285,84.282,84.283,43.11,True
'2018-12-07T05:24:00',84.273,84.275,84.268,84.27,57.2,84.284,84.287,84.278,84.279,58.85,False
'2018-12-07T05:25:00',84.269,84.274,84.267,84.267,55.82,84.279,84.284,84.278,84.278,47.96,True
'2018-12-07T05:26:00',84.267,84.275,84.267,84.27,65.84,84.278,84.283,84.277,84.282,42.47,False
'2018-12-07T05:27:00',84.271,84.274,84.268,84.273,83.23,84.282,84.285,84.279,84.285,53.22,True
'2018-12-07T05:28:00',84.273,84.28,84.271,84.28,71.41,84.285,84.291,84.281,84.29,56.59,False
'2018-12-07T05:29:00',84.28,84.28,84.275,84.276,47.68,84.291,84.291,84.285,84.286,29.75,True
'2018-12-07T05:30:00',84.277,84.284,84.277,84.281,59.07,84.286,84.294,84.286,84.29,56.49,False
'2018-12-07T05:31:00',84.283,84.283,84.277,84.279,43.99,84.291,84.293,84.286,84.286,35.5,False
'2018-12-07T05:32:00',84.279,84.28,84.274,84.274,40.99,84.286,84.289,84.283,84.283,32.74,False
'2018-12-07T05:33:00',84.272,84.272,84.265,84.266,38.62,84.282,84.282,84.274,84.274,35.74,False
'2018-12-07T05:34:00',84.266,84.271,84.264,84.269,37.98,84.275,84.281,84.273,84.28,38.36,True
'2018-12-07T05:35:00',84.269,84.272,84.269,84.271,39.6,84.278,84.282,84.278,84.281,33.74,True
'2018-12-07T05:36:00',84.271,84.28,84.268,84.276,68.14,84.28,84.29,84.277,84.287,57.12,False
'2018-12-07T05:37:00',84.277,84.277,84.261,84.271,69.59,84.287,84.287,84.271,84.282,54.49,False
'2018-12-07T05:38:00',84.271,84.275,84.261,84.261,57.24,84.28,84.285,84.269,84.27,48.23,False
'2018-12-07T05:39:00',84.261,84.266,84.26,84.262,76.73,84.269,84.274,84.268,84.27,51.0,True
'2018-12-07T05:40:00',84.262,84.268,84.262,84.266,49.35,84.271,84.277,84.271,84.276,34.75,True
'2018-12-07T05:41:00',84.267,84.271,84.266,84.266,36.97,84.276,84.281,84.276,84.277,24.12,True
'2018-12-07T05:42:00',84.266,84.275,84.266,84.275,69.06,84.277,84.285,84.277,84.285,39.12,True
'2018-12-07T05:43:00',84.275,84.278,84.271,84.273,68.09,84.284,84.289,84.28,84.283,48.6,False
'2018-12-07T05:44:00',84.274,84.274,84.267,84.267,46.12,84.284,84.284,84.277,84.278,41.21,False
'2018-12-07T05:45:00',84.267,84.271,84.261,84.261,46.85,84.278,84.282,84.271,84.271,40.19,True
'2018-12-07T05:46:00',84.26,84.272,84.26,84.27,43.5,84.271,84.283,84.271,84.282,46.45,False
'2018-12-07T05:47:00',84.271,84.271,84.266,84.267,44.62,84.281,84.281,84.277,84.278,44.33,True
'2018-12-07T05:48:00',84.267,84.271,84.266,84.27,45.75,84.277,84.282,84.277,84.281,52.68,True
'2018-12-07T05:49:00',84.27,84.272,84.27,84.27,27.5,84.282,84.282,84.281,84.282,27.2,False
'2018-12-07T05:50:00',84.27,84.272,84.267,84.268,23.75,84.282,84.282,84.279,84.279,19.98,False
'2018-12-07T05:51:00',84.269,84.272,84.255,84.255,77.35,84.278,84.281,84.266,84.266,71.51,False
'2018-12-07T05:52:00',84.256,84.262,84.253,84.255,47.99,84.266,84.272,84.263,84.266,50.31,True
'2018-12-07T05:53:00',84.257,84.27,84.257,84.264,47.19,84.266,84.281,84.266,84.274,54.09,True
'2018-12-07T05:54:00',84.264,84.27,84.258,84.262,120.06,84.274,84.282,84.268,84.274,102.85,False
'2018-12-07T05:55:00',84.262,84.265,84.258,84.265,96.54,84.274,84.276,84.269,84.276,69.49,True
'2018-12-07T05:56:00',84.265,84.266,84.257,84.258,69.86,84.275,84.277,84.269,84.27,56.81,False
'2018-12-07T05:57:00',84.258,84.259,84.253,84.253,26.61,84.271,84.271,84.264,84.264,37.07,False
'2018-12-07T05:58:00',84.253,84.255,84.244,84.244,49.35,84.264,84.264,84.254,84.256,53.58,False
'2018-12-07T05:59:00',84.245,84.25,84.236,84.249,87.46,84.256,84.26,84.247,84.26,100.92,True
'2018-12-07T06:00:00',84.249,84.251,84.243,84.243,57.87,84.261,84.262,84.255,84.255,65.69,False
'2018-12-07T06:01:00',84.243,84.25,84.243,84.249,66.31,84.256,84.262,84.255,84.261,47.35,True
'2018-12-07T06:02:00',84.25,84.26,84.25,84.259,50.94,84.262,84.271,84.262,84.27,56.69,False
'2018-12-07T06:03:00',84.258,84.258,84.249,84.249,69.71,84.268,84.268,84.26,84.26,66.18,False
'2018-12-07T06:04:00',84.248,84.251,84.244,84.245,51.21,84.26,84.262,84.255,84.255,60.79,False
'2018-12-07T06:05:00',84.244,84.247,84.24,84.247,65.37,84.255,84.258,84.251,84.258,71.97,True
'2018-12-07T06:06:00',84.246,84.25,84.246,84.247,102.44,84.258,84.261,84.255,84.259,70.11,False
'2018-12-07T06:07:00',84.247,84.249,84.244,84.244,71.79,84.259,84.259,84.253,84.254,38.0,True
'2018-12-07T06:08:00',84.244,84.255,84.243,84.245,56.31,84.253,84.265,84.253,84.255,55.69,False
'2018-12-07T06:09:00',84.244,84.249,84.244,84.245,41.57,84.257,84.259,84.255,84.257,42.09,True
'2018-12-07T06:10:00',84.246,84.257,84.245,84.255,47.11,84.256,84.267,84.255,84.266,35.6,True
'2018-12-07T06:11:00',84.256,84.265,84.249,84.249,86.78,84.266,84.275,84.259,84.259,69.22,False
'2018-12-07T06:12:00',84.249,84.254,84.243,84.252,69.32,84.259,84.264,84.254,84.264,52.13,True
'2018-12-07T06:13:00',84.252,84.258,84.252,84.255,98.44,84.263,84.269,84.263,84.266,75.21,False
'2018-12-07T06:14:00',84.254,84.256,84.25,84.252,95.38,84.266,84.267,84.258,84.259,42.0,True
'2018-12-07T06:15:00',84.252,84.259,84.252,84.255,67.66,84.26,84.266,84.26,84.264,41.0,True
'2018-12-07T06:16:00',84.255,84.259,84.254,84.255,72.39,84.266,84.269,84.263,84.263,35.37,False
'2018-12-07T06:17:00',84.255,84.255,84.25,84.251,78.52,84.264,84.264,84.26,84.26,43.5,True
'2018-12-07T06:18:00',84.251,84.261,84.25,84.259,39.94,84.26,84.269,84.26,84.269,41.75,True
'2018-12-07T06:19:00',84.258,84.263,84.254,84.263,33.96,84.268,84.274,84.264,84.274,34.12,True
'2018-12-07T06:20:00',84.264,84.266,84.263,84.266,41.36,84.274,84.278,84.274,84.278,34.07,True
'2018-12-07T06:21:00',84.267,84.293,84.267,84.279,88.56,84.278,84.303,84.277,84.291,82.95,False
'2018-12-07T06:22:00',84.28,84.282,84.269,84.274,97.48,84.292,84.292,84.279,84.284,71.75,False
'2018-12-07T06:23:00',84.273,84.279,84.272,84.277,52.56,84.283,84.29,84.283,84.289,75.35,False
'2018-12-07T06:24:00',84.277,84.279,84.273,84.273,50.11,84.288,84.29,84.284,84.285,55.54,False
'2018-12-07T06:25:00',84.274,84.275,84.272,84.275,38.25,84.284,84.286,84.284,84.285,41.32,True
'2018-12-07T06:26:00',84.274,84.284,84.273,84.284,30.83,84.284,84.296,84.284,84.296,39.92,True
'2018-12-07T06:27:00',84.285,84.294,84.281,84.294,86.03,84.295,84.306,84.291,84.302,79.0,False
'2018-12-07T06:28:00',84.292,84.292,84.279,84.279,43.46,84.302,84.302,84.289,84.289,47.35,False
'2018-12-07T06:29:00',84.278,84.287,84.277,84.285,61.96,84.289,84.297,84.288,84.297,61.82,True
'2018-12-07T06:30:00',84.287,84.298,84.287,84.298,48.85,84.297,84.308,84.297,84.308,65.8,True
'2018-12-07T06:31:00',84.297,84.301,84.297,84.299,85.05,84.308,84.312,84.307,84.31,58.37,True
'2018-12-07T06:32:00',84.299,84.306,84.299,84.304,41.22,84.311,84.317,84.311,84.314,46.1,True
'2018-12-07T06:33:00',84.304,84.307,84.303,84.303,48.46,84.312,84.318,84.312,84.315,42.44,True
'2018-12-07T06:34:00',84.304,84.311,84.304,84.307,75.26,84.315,84.321,84.315,84.318,63.19,False
'2018-12-07T06:35:00',84.307,84.31,84.292,84.293,96.53,84.319,84.319,84.303,84.305,89.13,False
'2018-12-07T06:36:00',84.295,84.297,84.292,84.294,52.06,84.305,84.308,84.303,84.305,61.43,True
'2018-12-07T06:37:00',84.294,84.3,84.294,84.298,26.24,84.304,84.31,84.304,84.31,41.07,True
'2018-12-07T06:38:00',84.298,84.303,84.292,84.302,50.86,84.308,84.314,84.302,84.314,56.83,True
'2018-12-07T06:39:00',84.303,84.307,84.299,84.3,36.48,84.314,84.317,84.311,84.311,34.23,False
'2018-12-07T06:40:00',84.3,84.306,84.295,84.306,57.55,84.311,84.317,84.305,84.317,63.46,True
'2018-12-07T06:41:00',84.306,84.313,84.297,84.3,86.61,84.317,84.322,84.308,84.312,66.84,False
'2018-12-07T06:42:00',84.302,84.306,84.295,84.299,93.64,84.312,84.316,84.306,84.309,79.59,False
'2018-12-07T06:43:00',84.299,84.304,84.297,84.299,86.51,84.308,84.313,84.308,84.31,54.35,False
'2018-12-07T06:44:00',84.299,84.301,84.296,84.3,71.82,84.309,84.312,84.306,84.311,54.86,True
'2018-12-07T06:45:00',84.3,84.306,84.3,84.305,62.6,84.311,84.316,84.311,84.312,45.32,False
'2018-12-07T06:46:00',84.304,84.304,84.294,84.302,44.5,84.312,84.312,84.301,84.307,52.46,True
'2018-12-07T06:47:00',84.302,84.306,84.301,84.304,26.0,84.308,84.313,84.308,84.312,33.84,True
'2018-12-07T06:48:00',84.303,84.309,84.296,84.309,51.0,84.312,84.317,84.304,84.317,66.32,True
'2018-12-07T06:49:00',84.307,84.312,84.3,84.301,52.96,84.317,84.321,84.311,84.311,49.2,False
'2018-12-07T06:50:00',84.301,84.306,84.301,84.304,33.85,84.312,84.317,84.312,84.315,32.46,True
'2018-12-07T06:51:00',84.304,84.307,84.302,84.302,30.85,84.314,84.317,84.311,84.312,26.46,False
'2018-12-07T06:52:00',84.303,84.307,84.303,84.305,20.5,84.312,84.315,84.312,84.315,35.11,False
'2018-12-07T06:53:00',84.306,84.306,84.305,84.306,16.0,84.315,84.315,84.314,84.315,24.47,True
'2018-12-07T06:54:00',84.306,84.31,84.306,84.308,25.0,84.314,84.318,84.314,84.318,44.16,True
'2018-12-07T06:55:00',84.308,84.314,84.305,84.314,49.74,84.318,84.324,84.314,84.324,40.19,True
'2018-12-07T06:56:00',84.314,84.319,84.314,84.319,31.0,84.324,84.328,84.323,84.328,49.06,True
'2018-12-07T06:57:00',84.318,84.323,84.315,84.32,56.24,84.327,84.332,84.324,84.33,77.67,False
'2018-12-07T06:58:00',84.319,84.319,84.308,84.312,85.51,84.33,84.33,84.318,84.323,63.76,False
'2018-12-07T06:59:00',84.312,84.313,84.302,84.302,61.92,84.323,84.324,84.313,84.313,73.17,False
'2018-12-07T07:00:00',84.301,84.309,84.3,84.304,64.07,84.313,84.32,84.312,84.313,70.45,False
'2018-12-07T07:01:00',84.302,84.308,84.292,84.292,84.57,84.313,84.319,84.303,84.304,79.34,False
'2018-12-07T07:02:00',84.292,84.293,84.29,84.292,35.35,84.303,84.304,84.3,84.303,39.46,False
'2018-12-07T07:03:00',84.292,84.293,84.285,84.288,43.58,84.303,84.303,84.294,84.296,30.87,True
'2018-12-07T07:04:00',84.289,84.295,84.285,84.287,68.84,84.298,84.304,84.295,84.295,36.0,False
'2018-12-07T07:05:00',84.289,84.292,84.288,84.29,35.7,84.296,84.302,84.296,84.299,26.5,False
'2018-12-07T07:06:00',84.29,84.29,84.285,84.285,58.91,84.298,84.298,84.294,84.295,48.87,True
'2018-12-07T07:07:00',84.285,84.29,84.285,84.289,39.72,84.297,84.301,84.297,84.3,35.5,False
'2018-12-07T07:08:00',84.289,84.29,84.28,84.287,80.56,84.301,84.301,84.292,84.297,62.1,True
'2018-12-07T07:09:00',84.287,84.291,84.285,84.287,45.37,84.299,84.303,84.295,84.297,51.09,False
'2018-12-07T07:10:00',84.287,84.287,84.285,84.286,27.12,84.298,84.299,84.295,84.296,30.47,False
'2018-12-07T07:11:00',84.285,84.286,84.282,84.286,59.95,84.296,84.297,84.292,84.295,43.0,False
'2018-12-07T07:12:00',84.285,84.285,84.278,84.281,50.82,84.295,84.296,84.291,84.291,44.74,False
'2018-12-07T07:13:00',84.281,84.281,84.269,84.269,37.75,84.292,84.292,84.28,84.28,33.37,False
'2018-12-07T07:14:00',84.268,84.27,84.256,84.256,81.99,84.28,84.282,84.267,84.267,73.07,False
'2018-12-07T07:15:00',84.257,84.259,84.254,84.255,45.23,84.267,84.268,84.264,84.266,56.12,False
'2018-12-07T07:16:00',84.255,84.257,84.25,84.25,31.99,84.265,84.267,84.261,84.261,42.84,False
'2018-12-07T07:17:00',84.252,84.257,84.249,84.254,42.37,84.261,84.267,84.259,84.265,63.48,False
'2018-12-07T07:18:00',84.254,84.255,84.249,84.253,45.36,84.265,84.265,84.26,84.264,56.95,False
'2018-12-07T07:19:00',84.252,84.252,84.246,84.248,48.23,84.264,84.264,84.256,84.259,44.75,True
'2018-12-07T07:20:00',84.248,84.257,84.245,84.253,92.52,84.258,84.266,84.256,84.263,92.72,False
'2018-12-07T07:21:00',84.253,84.253,84.248,84.249,73.41,84.263,84.264,84.258,84.259,56.87,False
'2018-12-07T07:22:00',84.249,84.251,84.23,84.235,50.97,84.259,84.26,84.241,84.246,66.43,False
'2018-12-07T07:23:00',84.235,84.24,84.234,84.234,81.69,84.246,84.252,84.245,84.246,85.95,False
'2018-12-07T07:24:00',84.234,84.24,84.234,84.234,53.98,84.246,84.251,84.245,84.246,48.5,True
'2018-12-07T07:25:00',84.234,84.24,84.23,84.237,83.52,84.244,84.252,84.242,84.249,99.48,True
'2018-12-07T07:26:00',84.237,84.244,84.236,84.24,52.48,84.248,84.255,84.246,84.252,66.1,False
'2018-12-07T07:27:00',84.242,84.243,84.225,84.238,61.5,84.252,84.253,84.234,84.249,86.59,True
'2018-12-07T07:28:00',84.238,84.254,84.237,84.251,58.75,84.25,84.265,84.25,84.263,78.48,True
'2018-12-07T07:29:00',84.251,84.261,84.247,84.254,52.12,84.262,84.272,84.259,84.266,68.09,False
'2018-12-07T07:30:00',84.252,84.255,84.251,84.255,32.5,84.263,84.267,84.263,84.267,43.59,True
'2018-12-07T07:31:00',84.255,84.259,84.255,84.255,41.0,84.267,84.27,84.266,84.266,47.21,True
'2018-12-07T07:32:00',84.255,84.265,84.255,84.265,55.23,84.267,84.276,84.266,84.275,56.72,True
'2018-12-07T07:33:00',84.266,84.266,84.25,84.252,69.12,84.276,84.276,84.261,84.263,69.87,False
'2018-12-07T07:34:00',84.252,84.256,84.25,84.25,40.75,84.264,84.267,84.261,84.261,45.08,False
'2018-12-07T07:35:00',84.25,84.252,84.248,84.248,27.37,84.26,84.264,84.259,84.259,27.62,True
'2018-12-07T07:36:00',84.248,84.254,84.248,84.252,50.75,84.26,84.264,84.258,84.261,40.86,True
'2018-12-07T07:37:00',84.252,84.257,84.252,84.254,34.25,84.26,84.268,84.26,84.264,34.1,False
'2018-12-07T07:38:00',84.256,84.256,84.254,84.256,29.5,84.264,84.266,84.264,84.266,24.6,False
'2018-12-07T07:39:00',84.256,84.256,84.251,84.255,25.37,84.266,84.266,84.26,84.266,33.24,True
'2018-12-07T07:40:00',84.254,84.262,84.253,84.255,53.75,84.266,84.272,84.264,84.264,54.61,False
'2018-12-07T07:41:00',84.254,84.254,84.244,84.25,34.75,84.265,84.265,84.254,84.261,33.73,True
'2018-12-07T07:42:00',84.249,84.258,84.249,84.254,61.99,84.261,84.269,84.261,84.263,50.25,False
'2018-12-07T07:43:00',84.254,84.257,84.247,84.248,89.11,84.264,84.268,84.255,84.26,80.74,True
'2018-12-07T07:44:00',84.248,84.263,84.248,84.253,41.6,84.26,84.272,84.26,84.265,33.12,False
'2018-12-07T07:45:00',84.253,84.255,84.25,84.25,51.35,84.265,84.265,84.26,84.261,55.75,False
'2018-12-07T07:46:00',84.25,84.25,84.247,84.248,17.98,84.26,84.261,84.258,84.259,23.75,True
'2018-12-07T07:47:00',84.248,84.251,84.247,84.249,32.25,84.258,84.262,84.257,84.258,28.37,True
'2018-12-07T07:48:00',84.249,84.255,84.249,84.253,23.75,84.259,84.264,84.257,84.264,23.61,True
'2018-12-07T07:49:00',84.253,84.255,84.247,84.247,33.25,84.263,84.265,84.256,84.257,37.36,False
'2018-12-07T07:50:00',84.247,84.248,84.243,84.243,36.49,84.258,84.259,84.253,84.254,44.49,False
'2018-12-07T07:51:00',84.243,84.244,84.234,84.234,33.0,84.252,84.253,84.243,84.243,34.75,False
'2018-12-07T07:52:00',84.234,84.235,84.221,84.226,52.75,84.244,84.245,84.23,84.235,69.45,False
'2018-12-07T07:53:00',84.226,84.226,84.21,84.216,48.5,84.236,84.237,84.219,84.226,61.71,False
'2018-12-07T07:54:00',84.215,84.221,84.215,84.216,22.0,84.225,84.231,84.225,84.225,25.37,True
'2018-12-07T07:55:00',84.215,84.223,84.211,84.213,77.5,84.225,84.232,84.221,84.223,87.6,True
'2018-12-07T07:56:00',84.213,84.234,84.213,84.229,102.62,84.222,84.244,84.222,84.239,103.37,True
'2018-12-07T07:57:00',84.229,84.239,84.223,84.237,60.25,84.238,84.249,84.234,84.248,78.2,False
'2018-12-07T07:58:00',84.237,84.238,84.236,84.236,45.25,84.248,84.249,84.247,84.247,61.07,True
'2018-12-07T07:59:00',84.237,84.24,84.229,84.24,58.62,84.247,84.25,84.24,84.25,70.59,True
'2018-12-07T08:00:00',84.24,84.243,84.233,84.237,106.0,84.248,84.254,84.244,84.247,123.28,False
'2018-12-07T08:01:00',84.237,84.237,84.228,84.231,75.71,84.246,84.246,84.239,84.242,64.36,True
'2018-12-07T08:02:00',84.234,84.24,84.23,84.23,78.99,84.244,84.251,84.239,84.239,70.22,True
'2018-12-07T08:03:00',84.23,84.241,84.23,84.239,111.51,84.238,84.252,84.238,84.248,65.75,False
'2018-12-07T08:04:00',84.239,84.239,84.224,84.228,137.58,84.247,84.247,84.231,84.24,78.25,False
'2018-12-07T08:05:00',84.229,84.231,84.223,84.223,121.42,84.24,84.241,84.235,84.235,74.75,False
'2018-12-07T08:06:00',84.223,84.23,84.222,84.223,76.18,84.235,84.24,84.232,84.235,72.87,True
'2018-12-07T08:07:00',84.223,84.24,84.223,84.235,79.97,84.231,84.249,84.231,84.243,69.62,False
'2018-12-07T08:08:00',84.237,84.239,84.229,84.23,92.68,84.246,84.249,84.239,84.24,64.0,True
'2018-12-07T08:09:00',84.232,84.239,84.232,84.236,85.1,84.242,84.25,84.242,84.247,87.74,True
'2018-12-07T08:10:00',84.238,84.244,84.236,84.24,113.21,84.247,84.255,84.247,84.252,121.61,True
'2018-12-07T08:11:00',84.24,84.249,84.24,84.24,122.15,84.249,84.258,84.248,84.249,92.11,False
'2018-12-07T08:12:00',84.24,84.244,84.235,84.237,85.69,84.248,84.253,84.244,84.246,60.75,False
'2018-12-07T08:13:00',84.237,84.242,84.221,84.222,105.96,84.247,84.252,84.233,84.233,122.46,False
'2018-12-07T08:14:00',84.221,84.231,84.217,84.229,69.85,84.232,84.242,84.228,84.24,72.98,True
'2018-12-07T08:15:00',84.23,84.235,84.227,84.233,36.5,84.239,84.244,84.236,84.24,37.5,False
'2018-12-07T08:16:00',84.231,84.231,84.228,84.231,29.5,84.24,84.24,84.235,84.238,22.0,True
'2018-12-07T08:17:00',84.232,84.239,84.229,84.239,65.99,84.241,84.248,84.236,84.246,53.25,True
'2018-12-07T08:18:00',84.239,84.241,84.228,84.229,40.12,84.247,84.25,84.237,84.238,29.37,True
'2018-12-07T08:19:00',84.228,84.247,84.225,84.244,72.25,84.235,84.254,84.234,84.253,64.0,False
'2018-12-07T08:20:00',84.246,84.246,84.236,84.241,52.23,84.252,84.254,84.244,84.25,54.25,False
'2018-12-07T08:21:00',84.24,84.24,84.211,84.212,71.45,84.249,84.249,84.219,84.219,74.75,False
'2018-12-07T08:22:00',84.211,84.22,84.207,84.207,44.25,84.219,84.227,84.214,84.216,44.62,False
'2018-12-07T08:23:00',84.208,84.215,84.202,84.207,49.5,84.217,84.224,84.211,84.216,64.98,False
'2018-12-07T08:24:00',84.21,84.215,84.198,84.198,48.0,84.217,84.222,84.206,84.206,48.62,False
'2018-12-07T08:25:00',84.197,84.204,84.193,84.201,61.11,84.206,84.211,84.201,84.21,59.25,False
'2018-12-07T08:26:00',84.2,84.2,84.191,84.191,56.0,84.209,84.21,84.2,84.2,49.0,True
'2018-12-07T08:27:00',84.193,84.201,84.191,84.197,87.36,84.199,84.21,84.199,84.204,91.5,True
'2018-12-07T08:28:00',84.197,84.204,84.196,84.204,43.75,84.205,84.212,84.205,84.212,47.5,True
'2018-12-07T08:29:00',84.205,84.208,84.203,84.208,44.0,84.213,84.216,84.211,84.213,62.61,False
'2018-12-07T08:30:00',84.208,84.208,84.171,84.172,102.62,84.215,84.215,84.178,84.179,139.83,True
'2018-12-07T08:31:00',84.171,84.21,84.167,84.21,103.87,84.177,84.217,84.176,84.216,133.75,False
'2018-12-07T08:32:00',84.209,84.21,84.193,84.198,77.0,84.216,84.216,84.2,84.206,96.0,False
'2018-12-07T08:33:00',84.196,84.201,84.192,84.197,98.0,84.205,84.208,84.2,84.202,134.75,True
'2018-12-07T08:34:00',84.196,84.205,84.19,84.199,84.0,84.202,84.212,84.198,84.205,97.0,True
'2018-12-07T08:35:00',84.197,84.209,84.197,84.2,95.5,84.204,84.215,84.204,84.208,103.5,False
'2018-12-07T08:36:00',84.203,84.203,84.193,84.2,90.5,84.209,84.211,84.201,84.209,110.62,True
'2018-12-07T08:37:00',84.197,84.207,84.197,84.203,58.5,84.204,84.214,84.204,84.21,69.75,False
'2018-12-07T08:38:00',84.204,84.205,84.197,84.204,68.5,84.211,84.213,84.205,84.213,77.5,False
'2018-12-07T08:39:00',84.204,84.205,84.192,84.196,94.12,84.212,84.212,84.2,84.203,94.75,True
'2018-12-07T08:40:00',84.199,84.207,84.195,84.207,79.5,84.206,84.215,84.203,84.215,114.73,False
'2018-12-07T08:41:00',84.206,84.207,84.202,84.204,51.5,84.215,84.215,84.21,84.213,59.75,True
'2018-12-07T08:42:00',84.204,84.209,84.193,84.195,75.0,84.212,84.216,84.201,84.201,84.0,False
'2018-12-07T08:43:00',84.194,84.196,84.176,84.182,107.5,84.203,84.204,84.183,84.19,108.25,False
'2018-12-07T08:44:00',84.181,84.193,84.181,84.188,65.5,84.19,84.202,84.19,84.198,67.85,True
'2018-12-07T08:45:00',84.186,84.199,84.183,84.197,85.25,84.195,84.208,84.192,84.205,80.24,True
'2018-12-07T08:46:00',84.197,84.207,84.188,84.188,105.25,84.206,84.215,84.194,84.196,111.5,False
'2018-12-07T08:47:00',84.188,84.205,84.181,84.205,82.75,84.195,84.213,84.189,84.213,88.0,True
'2018-12-07T08:48:00',84.205,84.209,84.194,84.2,114.75,84.214,84.216,84.203,84.208,110.25,False
'2018-12-07T08:49:00',84.198,84.205,84.197,84.201,69.25,84.206,84.212,84.206,84.21,68.75,True
'2018-12-07T08:50:00',84.202,84.206,84.194,84.199,71.5,84.21,84.214,84.202,84.207,80.47,False
'2018-12-07T08:51:00',84.198,84.205,84.195,84.198,69.75,84.206,84.213,84.203,84.206,100.57,False
'2018-12-07T08:52:00',84.198,84.2,84.188,84.198,91.0,84.207,84.209,84.196,84.207,112.87,True
'2018-12-07T08:53:00',84.199,84.206,84.194,84.204,63.0,84.207,84.214,84.203,84.212,81.0,False
'2018-12-07T08:54:00',84.203,84.206,84.189,84.197,85.87,84.212,84.213,84.197,84.206,86.49,True
'2018-12-07T08:55:00',84.197,84.212,84.197,84.207,75.0,84.205,84.22,84.204,84.215,64.75,False
'2018-12-07T08:56:00',84.207,84.21,84.205,84.208,71.0,84.216,84.218,84.213,84.214,49.75,True
'2018-12-07T08:57:00',84.207,84.217,84.204,84.217,76.5,84.214,84.224,84.21,84.223,53.5,True
'2018-12-07T08:58:00',84.216,84.224,84.212,84.221,67.75,84.223,84.231,84.22,84.228,55.0,False
'2018-12-07T08:59:00',84.222,84.224,84.191,84.194,126.62,84.228,84.231,84.198,84.203,115.74,False
'2018-12-07T09:00:00',84.196,84.204,84.182,84.194,140.86,84.206,84.212,84.19,84.202,135.74,True
'2018-12-07T09:01:00',84.195,84.205,84.194,84.194,140.5,84.202,84.214,84.202,84.202,118.5,False
'2018-12-07T09:02:00',84.196,84.201,84.188,84.197,124.62,84.203,84.209,84.196,84.204,110.99,False
'2018-12-07T09:03:00',84.195,84.195,84.178,84.192,133.74,84.201,84.202,84.186,84.199,114.62,True
'2018-12-07T09:04:00',84.19,84.203,84.188,84.193,109.37,84.197,84.211,84.195,84.2,87.0,False
'2018-12-07T09:05:00',84.191,84.196,84.181,84.183,131.47,84.199,84.204,84.19,84.192,98.0,False
'2018-12-07T09:06:00',84.182,84.182,84.151,84.153,146.37,84.191,84.191,84.16,84.161,110.6,False
'2018-12-07T09:07:00',84.154,84.176,84.154,84.172,115.5,84.161,84.183,84.161,84.181,89.5,True
'2018-12-07T09:08:00',84.173,84.18,84.157,84.165,124.25,84.181,84.188,84.166,84.173,118.5,False
'2018-12-07T09:09:00',84.165,84.177,84.165,84.177,106.5,84.174,84.186,84.174,84.186,99.87,True
'2018-12-07T09:10:00',84.178,84.183,84.165,84.181,116.0,84.186,84.191,84.174,84.188,110.75,True
'2018-12-07T09:11:00',84.181,84.186,84.17,84.184,126.62,84.189,84.193,84.178,84.193,143.25,True
'2018-12-07T09:12:00',84.183,84.195,84.181,84.193,96.25,84.191,84.203,84.19,84.2,121.25,True
'2018-12-07T09:13:00',84.191,84.199,84.186,84.192,82.25,84.2,84.207,84.195,84.201,109.37,False
'2018-12-07T09:14:00',84.194,84.196,84.183,84.193,110.25,84.201,84.204,84.191,84.201,119.12,True
'2018-12-07T09:15:00',84.192,84.201,84.189,84.199,103.0,84.2,84.207,84.197,84.206,122.75,True
'2018-12-07T09:16:00',84.197,84.205,84.194,84.202,98.75,84.206,84.214,84.201,84.208,119.62,True
'2018-12-07T09:17:00',84.2,84.207,84.195,84.2,98.25,84.208,84.215,84.204,84.206,123.0,False
'2018-12-07T09:18:00',84.199,84.206,84.191,84.193,114.0,84.208,84.213,84.198,84.201,112.5,True
'2018-12-07T09:19:00',84.192,84.227,84.191,84.221,114.75,84.2,84.234,84.2,84.23,124.75,True
'2018-12-07T09:20:00',84.222,84.236,84.219,84.227,134.25,84.23,84.243,84.227,84.235,153.75,True
'2018-12-07T09:21:00',84.226,84.238,84.224,84.225,140.75,84.234,84.247,84.231,84.233,122.37,True
'2018-12-07T09:22:00',84.225,84.249,84.225,84.246,152.75,84.232,84.258,84.232,84.254,122.0,True
'2018-12-07T09:23:00',84.244,84.25,84.243,84.247,148.0,84.251,84.258,84.25,84.254,120.5,True
'2018-12-07T09:24:00',84.245,84.262,84.245,84.261,101.25,84.253,84.27,84.252,84.27,72.25,True
'2018-12-07T09:25:00',84.262,84.264,84.251,84.253,80.75,84.27,84.27,84.26,84.261,56.5,False
'2018-12-07T09:26:00',84.252,84.256,84.245,84.248,75.25,84.261,84.263,84.253,84.256,61.5,True
'2018-12-07T09:27:00',84.248,84.258,84.244,84.256,114.25,84.257,84.265,84.252,84.265,122.5,True
'2018-12-07T09:28:00',84.256,84.26,84.247,84.251,100.25,84.264,84.268,84.255,84.26,82.5,False
'2018-12-07T09:29:00',84.251,84.255,84.226,84.227,112.75,84.259,84.262,84.236,84.236,112.75,False
'2018-12-07T09:30:00',84.225,84.242,84.221,84.237,166.25,84.235,84.25,84.231,84.246,162.3,True
'2018-12-07T09:31:00',84.236,84.274,84.236,84.264,145.5,84.245,84.283,84.245,84.273,117.25,False
'2018-12-07T09:32:00',84.265,84.269,84.245,84.249,111.5,84.273,84.277,84.253,84.257,109.5,False
'2018-12-07T09:33:00',84.248,84.252,84.237,84.252,85.75,84.257,84.26,84.245,84.258,95.0,True
'2018-12-07T09:34:00',84.25,84.26,84.248,84.252,127.0,84.258,84.267,84.255,84.261,113.5,False
'2018-12-07T09:35:00',84.253,84.258,84.251,84.258,67.25,84.26,84.264,84.258,84.264,59.0,True
'2018-12-07T09:36:00',84.26,84.27,84.26,84.263,56.5,84.264,84.275,84.264,84.269,58.75,True
'2018-12-07T09:37:00',84.264,84.274,84.261,84.265,88.75,84.269,84.278,84.268,84.271,94.75,True
'2018-12-07T09:38:00',84.265,84.285,84.265,84.285,91.75,84.272,84.293,84.272,84.292,90.37,True
'2018-12-07T09:39:00',84.285,84.287,84.279,84.284,87.75,84.293,84.294,84.287,84.292,79.62,True
'2018-12-07T09:40:00',84.284,84.297,84.28,84.28,82.75,84.293,84.304,84.288,84.288,83.0,False
'2018-12-07T09:41:00',84.279,84.287,84.276,84.286,125.75,84.288,84.296,84.282,84.292,120.75,True
'2018-12-07T09:42:00',84.285,84.308,84.282,84.308,105.75,84.293,84.317,84.29,84.317,113.0,True
'2018-12-07T09:43:00',84.307,84.315,84.304,84.313,122.25,84.316,84.323,84.312,84.322,139.75,True
'2018-12-07T09:44:00',84.313,84.317,84.303,84.31,125.25,84.321,84.326,84.311,84.319,127.0,False
'2018-12-07T09:45:00',84.309,84.311,84.302,84.306,99.75,84.316,84.319,84.309,84.315,91.87,True
'2018-12-07T09:46:00',84.305,84.312,84.301,84.312,70.5,84.314,84.321,84.308,84.321,57.0,False
'2018-12-07T09:47:00',84.311,84.311,84.301,84.305,89.25,84.317,84.319,84.309,84.313,74.0,False
'2018-12-07T09:48:00',84.305,84.305,84.291,84.291,76.25,84.314,84.314,84.299,84.3,71.5,False
'2018-12-07T09:49:00',84.29,84.295,84.284,84.288,65.0,84.297,84.303,84.292,84.297,61.75,False
'2018-12-07T09:50:00',84.288,84.292,84.284,84.287,61.25,84.298,84.3,84.293,84.294,66.49,False
'2018-12-07T09:51:00',84.285,84.285,84.264,84.27,86.25,84.294,84.294,84.273,84.278,79.62,False
'2018-12-07T09:52:00',84.269,84.283,84.267,84.274,99.5,84.278,84.291,84.275,84.28,85.0,False
'2018-12-07T09:53:00',84.272,84.274,84.252,84.254,104.5,84.28,84.281,84.26,84.261,90.25,False
'2018-12-07T09:54:00',84.254,84.262,84.25,84.26,80.25,84.263,84.271,84.258,84.268,78.12,False
'2018-12-07T09:55:00',84.259,84.259,84.246,84.253,75.0,84.264,84.264,84.254,84.259,76.75,True
'2018-12-07T09:56:00',84.253,84.259,84.246,84.254,94.5,84.26,84.267,84.254,84.261,96.5,True
'2018-12-07T09:57:00',84.253,84.263,84.253,84.259,76.0,84.261,84.27,84.259,84.268,67.25,True
'2018-12-07T09:58:00',84.259,84.264,84.249,84.264,64.0,84.266,84.272,84.257,84.272,57.75,True
'2018-12-07T09:59:00',84.263,84.264,84.248,84.253,92.25,84.272,84.273,84.253,84.261,76.25,False
'2018-12-07T10:00:00',84.253,84.258,84.227,84.232,125.75,84.262,84.267,84.235,84.24,125.0,False
'2018-12-07T10:01:00',84.232,84.242,84.229,84.236,87.25,84.241,84.249,84.237,84.244,91.25,True
'2018-12-07T10:02:00',84.237,84.242,84.23,84.235,87.5,84.243,84.25,84.238,84.244,96.25,False
'2018-12-07T10:03:00',84.235,84.236,84.224,84.234,76.25,84.242,84.243,84.231,84.242,78.0,True
'2018-12-07T10:04:00',84.234,84.242,84.229,84.231,90.25,84.241,84.251,84.236,84.24,103.12,False
'2018-12-07T10:05:00',84.228,84.241,84.226,84.226,118.62,84.236,84.248,84.233,84.235,148.5,False
'2018-12-07T10:06:00',84.226,84.234,84.226,84.232,71.75,84.234,84.242,84.234,84.241,114.87,True
'2018-12-07T10:07:00',84.231,84.239,84.228,84.23,73.75,84.241,84.247,84.237,84.237,79.75,False
'2018-12-07T10:08:00',84.229,84.234,84.226,84.233,59.5,84.238,84.242,84.235,84.242,71.25,True
'2018-12-07T10:09:00',84.234,84.24,84.231,84.238,58.5,84.24,84.247,84.24,84.246,90.75,False
'2018-12-07T10:10:00',84.237,84.239,84.234,84.238,58.0,84.245,84.247,84.241,84.247,72.0,True
'2018-12-07T10:11:00',84.237,84.239,84.233,84.239,76.0,84.246,84.248,84.238,84.248,87.25,True
'2018-12-07T10:12:00',84.239,84.24,84.228,84.23,66.5,84.246,84.247,84.235,84.238,71.5,False
'2018-12-07T10:13:00',84.227,84.232,84.215,84.225,91.25,84.236,84.241,84.223,84.233,119.12,False
'2018-12-07T10:14:00',84.224,84.23,84.221,84.225,56.25,84.233,84.239,84.229,84.234,63.5,True
'2018-12-07T10:15:00',84.226,84.238,84.224,84.227,73.0,84.234,84.244,84.231,84.235,76.0,True
'2018-12-07T10:16:00',84.226,84.241,84.222,84.23,109.45,84.235,84.249,84.229,84.239,111.0,False
'2018-12-07T10:17:00',84.23,84.241,84.23,84.233,115.12,84.238,84.248,84.236,84.241,94.75,False
'2018-12-07T10:18:00',84.233,84.237,84.228,84.236,92.82,84.242,84.244,84.235,84.243,78.0,False
'2018-12-07T10:19:00',84.236,84.236,84.226,84.227,55.75,84.245,84.245,84.233,84.233,63.12,False
'2018-12-07T10:20:00',84.227,84.236,84.227,84.235,85.0,84.234,84.245,84.234,84.243,94.0,True
'2018-12-07T10:21:00',84.234,84.238,84.23,84.231,86.62,84.243,84.245,84.237,84.239,75.75,False
'2018-12-07T10:22:00',84.232,84.237,84.208,84.209,65.6,84.239,84.244,84.216,84.218,65.25,False
'2018-12-07T10:23:00',84.209,84.219,84.209,84.218,78.75,84.217,84.227,84.217,84.226,91.49,True
'2018-12-07T10:24:00',84.221,84.225,84.217,84.223,96.49,84.228,84.232,84.224,84.229,75.11,True
'2018-12-07T10:25:00',84.222,84.232,84.222,84.227,84.87,84.231,84.24,84.231,84.235,73.0,True
'2018-12-07T10:26:00',84.226,84.241,84.223,84.241,88.6,84.235,84.248,84.231,84.248,82.25,False
'2018-12-07T10:27:00',84.24,84.24,84.233,84.237,43.25,84.247,84.247,84.24,84.245,40.5,False
'2018-12-07T10:28:00',84.236,84.238,84.233,84.238,56.75,84.245,84.246,84.241,84.244,41.74,False
'2018-12-07T10:29:00',84.238,84.238,84.232,84.232,59.25,84.245,84.245,84.239,84.24,42.0,False
'2018-12-07T10:30:00',84.232,84.233,84.205,84.206,129.12,84.241,84.241,84.212,84.214,119.37,False
'2018-12-07T10:31:00',84.206,84.212,84.199,84.209,83.0,84.213,84.219,84.205,84.217,78.5,False
'2018-12-07T10:32:00',84.21,84.212,84.19,84.19,60.87,84.217,84.217,84.199,84.199,71.87,False
'2018-12-07T10:33:00',84.191,84.193,84.183,84.188,75.0,84.197,84.2,84.191,84.195,80.25,True
'2018-12-07T10:34:00',84.189,84.206,84.189,84.199,73.75,84.197,84.214,84.196,84.208,75.75,True
'2018-12-07T10:35:00',84.2,84.211,84.193,84.211,82.0,84.209,84.22,84.201,84.22,89.12,True
'2018-12-07T10:36:00',84.212,84.231,84.211,84.23,65.0,84.219,84.239,84.218,84.238,53.25,False
'2018-12-07T10:37:00',84.23,84.23,84.22,84.221,64.75,84.239,84.239,84.227,84.228,49.5,True
'2018-12-07T10:38:00',84.221,84.238,84.219,84.227,69.5,84.227,84.245,84.226,84.233,60.0,False
'2018-12-07T10:39:00',84.227,84.233,84.223,84.226,61.5,84.234,84.241,84.231,84.234,49.5,True
'2018-12-07T10:40:00',84.225,84.235,84.223,84.235,70.75,84.233,84.243,84.231,84.243,68.25,True
'2018-12-07T10:41:00',84.234,84.238,84.227,84.231,69.75,84.243,84.245,84.232,84.237,69.25,False
'2018-12-07T10:42:00',84.23,84.234,84.222,84.23,93.87,84.237,84.24,84.23,84.238,99.5,True
'2018-12-07T10:43:00',84.229,84.238,84.229,84.229,76.0,84.238,84.245,84.236,84.236,90.5,True
'2018-12-07T10:44:00',84.227,84.256,84.223,84.256,80.61,84.236,84.263,84.23,84.262,86.25,True
'2018-12-07T10:45:00',84.256,84.259,84.251,84.258,52.0,84.263,84.266,84.257,84.264,65.0,True
'2018-12-07T10:46:00',84.256,84.274,84.256,84.274,101.0,84.263,84.282,84.263,84.282,97.49,True
'2018-12-07T10:47:00',84.273,84.274,84.263,84.269,71.37,84.282,84.283,84.272,84.277,74.25,False
'2018-12-07T10:48:00',84.268,84.273,84.265,84.27,50.99,84.277,84.282,84.273,84.279,64.25,False
'2018-12-07T10:49:00',84.27,84.27,84.261,84.263,64.5,84.277,84.277,84.269,84.272,62.0,True
'2018-12-07T10:50:00',84.262,84.27,84.257,84.26,87.5,84.272,84.279,84.266,84.269,93.0,True
'2018-12-07T10:51:00',84.26,84.277,84.258,84.266,95.75,84.267,84.284,84.267,84.274,92.5,False
'2018-12-07T10:52:00',84.265,84.27,84.259,84.27,124.0,84.273,84.279,84.266,84.279,137.87,True
'2018-12-07T10:53:00',84.27,84.283,84.267,84.283,73.5,84.277,84.292,84.275,84.292,74.12,True
'2018-12-07T10:54:00',84.281,84.285,84.269,84.271,87.5,84.29,84.293,84.276,84.278,93.25,False
'2018-12-07T10:55:00',84.271,84.278,84.268,84.277,75.62,84.279,84.287,84.275,84.284,71.25,True
'2018-12-07T10:56:00',84.275,84.284,84.275,84.276,34.12,84.284,84.291,84.284,84.284,35.0,False
'2018-12-07T10:57:00',84.275,84.279,84.27,84.274,58.5,84.284,84.288,84.277,84.281,60.74,False
'2018-12-07T10:58:00',84.274,84.279,84.274,84.274,49.12,84.282,84.287,84.281,84.281,54.5,False
'2018-12-07T10:59:00',84.274,84.274,84.254,84.254,69.0,84.282,84.282,84.264,84.265,69.0,False
'2018-12-07T11:00:00',84.255,84.255,84.249,84.253,29.75,84.266,84.266,84.258,84.259,34.67,False
'2018-12-07T11:01:00',84.251,84.251,84.243,84.246,56.25,84.259,84.259,84.25,84.254,50.5,False
'2018-12-07T11:02:00',84.244,84.244,84.236,84.241,58.59,84.251,84.251,84.244,84.25,61.25,True
'2018-12-07T11:03:00',84.242,84.248,84.241,84.247,64.12,84.25,84.256,84.249,84.255,72.62,True
'2018-12-07T11:04:00',84.246,84.249,84.241,84.248,75.5,84.255,84.257,84.249,84.255,77.62,True
'2018-12-07T11:05:00',84.249,84.259,84.248,84.256,112.5,84.255,84.265,84.255,84.264,122.5,True
'2018-12-07T11:06:00',84.257,84.263,84.248,84.261,91.62,84.264,84.27,84.256,84.269,118.5,True
'2018-12-07T11:07:00',84.264,84.264,84.24,84.245,93.99,84.271,84.271,84.249,84.254,104.62,False
'2018-12-07T11:08:00',84.245,84.25,84.233,84.243,93.12,84.253,84.258,84.241,84.252,107.5,False
'2018-12-07T11:09:00',84.243,84.245,84.229,84.231,101.35,84.25,84.254,84.236,84.238,113.12,False
'2018-12-07T11:10:00',84.23,84.242,84.226,84.227,100.25,84.237,84.249,84.233,84.236,95.75,False
'2018-12-07T11:11:00',84.228,84.235,84.225,84.227,70.5,84.236,84.243,84.232,84.234,80.5,False
'2018-12-07T11:12:00',84.227,84.229,84.217,84.222,78.0,84.233,84.236,84.224,84.23,93.87,False
'2018-12-07T11:13:00',84.222,84.223,84.218,84.222,79.25,84.231,84.232,84.225,84.228,87.99,True
'2018-12-07T11:14:00',84.221,84.224,84.217,84.22,54.0,84.228,84.231,84.224,84.226,58.0,False
'2018-12-07T11:15:00',84.217,84.22,84.212,84.214,36.5,84.224,84.227,84.22,84.222,43.5,True
'2018-12-07T11:16:00',84.215,84.221,84.202,84.204,63.0,84.223,84.229,84.209,84.212,84.25,False
'2018-12-07T11:17:00',84.206,84.212,84.205,84.207,55.37,84.212,84.219,84.211,84.215,68.75,False
'2018-12-07T11:18:00',84.206,84.209,84.201,84.201,54.0,84.215,84.217,84.209,84.209,63.25,True
'2018-12-07T11:19:00',84.2,84.21,84.194,84.194,82.75,84.209,84.219,84.201,84.203,91.5,False
'2018-12-07T11:20:00',84.195,84.207,84.192,84.207,77.75,84.203,84.215,84.199,84.215,94.25,True
'2018-12-07T11:21:00',84.207,84.21,84.202,84.207,60.12,84.214,84.218,84.209,84.213,64.75,True
'2018-12-07T11:22:00',84.207,84.212,84.199,84.212,54.75,84.214,84.218,84.208,84.218,66.12,True
'2018-12-07T11:23:00',84.21,84.215,84.205,84.212,55.5,84.218,84.224,84.214,84.221,55.5,True
'2018-12-07T11:24:00',84.213,84.216,84.203,84.207,76.25,84.22,84.223,84.211,84.216,78.5,True
'2018-12-07T11:25:00',84.206,84.217,84.205,84.213,54.75,84.215,84.226,84.212,84.22,60.87,False
'2018-12-07T11:26:00',84.212,84.212,84.205,84.208,48.0,84.22,84.22,84.212,84.217,42.25,False
'2018-12-07T11:27:00',84.207,84.211,84.206,84.209,48.98,84.216,84.219,84.214,84.216,50.75,True
'2018-12-07T11:28:00',84.209,84.212,84.203,84.212,55.0,84.215,84.219,84.209,84.219,52.75,True
'2018-12-07T11:29:00',84.211,84.213,84.205,84.207,68.5,84.219,84.22,84.211,84.213,59.0,True
'2018-12-07T11:30:00',84.207,84.215,84.206,84.214,70.75,84.215,84.222,84.213,84.222,72.5,True
'2018-12-07T11:31:00',84.214,84.22,84.213,84.216,59.5,84.223,84.228,84.221,84.224,58.5,True
'2018-12-07T11:32:00',84.217,84.221,84.215,84.215,61.62,84.224,84.229,84.223,84.224,65.0,True
'2018-12-07T11:33:00',84.219,84.233,84.216,84.231,94.0,84.226,84.241,84.223,84.239,99.12,True
'2018-12-07T11:34:00',84.23,84.236,84.226,84.226,38.74,84.238,84.244,84.235,84.235,38.0,True
'2018-12-07T11:35:00',84.23,84.236,84.228,84.228,56.5,84.236,84.245,84.236,84.237,56.5,False
'2018-12-07T11:36:00',84.23,84.23,84.219,84.226,53.62,84.237,84.238,84.226,84.234,55.0,False
'2018-12-07T11:37:00',84.227,84.23,84.218,84.226,45.37,84.235,84.236,84.227,84.233,50.5,False
'2018-12-07T11:38:00',84.226,84.228,84.222,84.228,68.75,84.234,84.236,84.228,84.235,85.75,True
'2018-12-07T11:39:00',84.229,84.229,84.221,84.224,63.37,84.235,84.236,84.227,84.233,60.0,False
'2018-12-07T11:40:00',84.224,84.226,84.22,84.22,96.76,84.231,84.234,84.228,84.229,67.5,True
'2018-12-07T11:41:00',84.22,84.227,84.219,84.227,85.83,84.229,84.236,84.228,84.236,55.75,True
'2018-12-07T11:42:00',84.228,84.236,84.223,84.233,121.09,84.235,84.244,84.231,84.242,99.25,True
'2018-12-07T11:43:00',84.234,84.239,84.229,84.23,63.75,84.242,84.247,84.238,84.238,56.75,True
'2018-12-07T11:44:00',84.23,84.241,84.228,84.241,58.25,84.239,84.249,84.237,84.249,64.0,True
'2018-12-07T11:45:00',84.243,84.246,84.234,84.238,58.37,84.25,84.254,84.24,84.246,61.75,False
'2018-12-07T11:46:00',84.237,84.243,84.234,84.241,47.5,84.244,84.251,84.241,84.25,57.0,True
'2018-12-07T11:47:00',84.242,84.247,84.238,84.242,48.0,84.249,84.256,84.246,84.251,49.25,False
'2018-12-07T11:48:00',84.243,84.244,84.239,84.244,28.25,84.251,84.252,84.246,84.251,36.25,True
'2018-12-07T11:49:00',84.243,84.246,84.233,84.233,56.0,84.25,84.254,84.241,84.242,82.0,False
'2018-12-07T11:50:00',84.235,84.236,84.227,84.23,76.25,84.242,84.245,84.234,84.238,79.5,False
'2018-12-07T11:51:00',84.23,84.237,84.23,84.234,45.5,84.237,84.242,84.236,84.24,46.25,True
'2018-12-07T11:52:00',84.233,84.237,84.231,84.236,45.0,84.24,84.245,84.239,84.245,58.74,True
'2018-12-07T11:53:00',84.235,84.246,84.221,84.224,66.75,84.244,84.25,84.228,84.23,83.86,False
'2018-12-07T11:54:00',84.222,84.227,84.22,84.225,75.25,84.23,84.233,84.225,84.23,73.25,True
'2018-12-07T11:55:00',84.226,84.23,84.221,84.226,56.5,84.23,84.235,84.228,84.231,53.5,True
'2018-12-07T11:56:00',84.224,84.232,84.224,84.225,73.37,84.229,84.239,84.229,84.234,86.5,False
'2018-12-07T11:57:00',84.226,84.232,84.224,84.224,69.5,84.234,84.239,84.232,84.233,96.5,False
'2018-12-07T11:58:00',84.225,84.228,84.217,84.226,91.49,84.232,84.235,84.226,84.233,135.35,True
'2018-12-07T11:59:00',84.225,84.231,84.22,84.224,84.0,84.233,84.238,84.227,84.232,118.95,False
'2018-12-07T12:00:00',84.222,84.222,84.209,84.212,71.62,84.231,84.231,84.217,84.219,72.85,False
'2018-12-07T12:01:00',84.211,84.213,84.206,84.211,63.25,84.218,84.22,84.212,84.218,59.5,False
'2018-12-07T12:02:00',84.21,84.21,84.194,84.198,73.25,84.216,84.216,84.2,84.204,71.7,True
'2018-12-07T12:03:00',84.201,84.212,84.201,84.206,73.25,84.206,84.219,84.206,84.211,70.0,True
'2018-12-07T12:04:00',84.209,84.215,84.207,84.214,67.75,84.215,84.222,84.213,84.22,63.0,True
'2018-12-07T12:05:00',84.214,84.216,84.205,84.209,69.0,84.221,84.222,84.211,84.214,65.5,False
'2018-12-07T12:06:00',84.208,84.216,84.207,84.213,85.25,84.214,84.222,84.212,84.219,79.5,True
'2018-12-07T12:07:00',84.212,84.222,84.206,84.22,86.0,84.219,84.227,84.212,84.227,95.5,False
'2018-12-07T12:08:00',84.22,84.221,84.21,84.211,75.5,84.228,84.228,84.217,84.218,70.5,False
'2018-12-07T12:09:00',84.211,84.214,84.204,84.208,69.25,84.219,84.22,84.211,84.216,67.25,True
'2018-12-07T12:10:00',84.209,84.219,84.206,84.213,80.25,84.216,84.226,84.215,84.219,96.62,False
'2018-12-07T12:11:00',84.212,84.215,84.211,84.214,62.75,84.219,84.224,84.219,84.222,65.0,False
'2018-12-07T12:12:00',84.214,84.214,84.204,84.213,82.96,84.223,84.223,84.211,84.22,97.83,True
'2018-12-07T12:13:00',84.213,84.215,84.205,84.212,64.25,84.221,84.222,84.214,84.218,85.35,True
'2018-12-07T12:14:00',84.212,84.222,84.212,84.216,72.0,84.219,84.229,84.219,84.224,89.37,True
'2018-12-07T12:15:00',84.217,84.227,84.217,84.221,74.25,84.224,84.235,84.224,84.228,82.5,False
'2018-12-07T12:16:00',84.222,84.224,84.214,84.222,89.5,84.228,84.231,84.22,84.229,86.5,True
'2018-12-07T12:17:00',84.221,84.225,84.218,84.222,64.75,84.229,84.232,84.224,84.229,70.25,True
'2018-12-07T12:18:00',84.221,84.23,84.215,84.23,80.75,84.229,84.238,84.22,84.238,83.37,True
'2018-12-07T12:19:00',84.231,84.238,84.214,84.218,116.85,84.24,84.245,84.221,84.227,98.75,False
'2018-12-07T12:20:00',84.218,84.222,84.204,84.218,94.25,84.226,84.229,84.212,84.226,84.36,False
'2018-12-07T12:21:00',84.217,84.218,84.208,84.215,79.75,84.224,84.225,84.216,84.221,68.11,True
'2018-12-07T12:22:00',84.215,84.225,84.214,84.218,83.25,84.222,84.233,84.221,84.227,72.5,False
'2018-12-07T12:23:00',84.217,84.217,84.209,84.215,75.75,84.225,84.225,84.217,84.221,63.87,False
'2018-12-07T12:24:00',84.213,84.215,84.204,84.208,92.12,84.221,84.223,84.211,84.216,79.36,False
'2018-12-07T12:25:00',84.209,84.215,84.205,84.208,72.5,84.216,84.221,84.213,84.216,60.5,False
'2018-12-07T12:26:00',84.209,84.21,84.201,84.209,92.75,84.215,84.218,84.209,84.218,75.25,True
'2018-12-07T12:27:00',84.21,84.211,84.204,84.209,61.5,84.218,84.219,84.212,84.216,43.5,False
'2018-12-07T12:28:00',84.208,84.208,84.194,84.195,83.5,84.216,84.216,84.201,84.202,67.5,False
'2018-12-07T12:29:00',84.194,84.204,84.187,84.187,112.79,84.203,84.212,84.195,84.195,101.5,False
'2018-12-07T12:30:00',84.186,84.194,84.18,84.188,94.5,84.195,84.202,84.188,84.196,77.75,True
'2018-12-07T12:31:00',84.188,84.202,84.186,84.194,90.74,84.197,84.21,84.194,84.201,66.74,True
'2018-12-07T12:32:00',84.194,84.203,84.193,84.199,60.5,84.202,84.211,84.201,84.207,47.75,True
'2018-12-07T12:33:00',84.198,84.205,84.197,84.2,59.0,84.207,84.213,84.205,84.208,55.25,False
'2018-12-07T12:34:00',84.199,84.2,84.192,84.2,63.25,84.207,84.209,84.2,84.207,77.7,True
'2018-12-07T12:35:00',84.199,84.201,84.196,84.198,53.75,84.207,84.21,84.204,84.206,52.25,False
'2018-12-07T12:36:00',84.197,84.199,84.187,84.192,45.5,84.204,84.206,84.196,84.2,47.75,False
'2018-12-07T12:37:00',84.191,84.197,84.189,84.196,62.0,84.2,84.206,84.197,84.205,63.25,True
'2018-12-07T12:38:00',84.196,84.214,84.195,84.213,74.5,84.204,84.222,84.203,84.221,72.75,True
'2018-12-07T12:39:00',84.213,84.216,84.202,84.203,54.25,84.222,84.223,84.21,84.211,65.25,False
'2018-12-07T12:40:00',84.201,84.203,84.188,84.198,85.12,84.21,84.212,84.196,84.204,92.0,False
'2018-12-07T12:41:00',84.197,84.199,84.195,84.198,37.75,84.204,84.207,84.202,84.206,40.25,False
'2018-12-07T12:42:00',84.197,84.199,84.19,84.198,61.75,84.206,84.207,84.199,84.207,67.75,True
'2018-12-07T12:43:00',84.198,84.204,84.193,84.199,87.25,84.206,84.21,84.202,84.207,83.5,False
'2018-12-07T12:44:00',84.2,84.201,84.185,84.186,89.0,84.208,84.209,84.192,84.195,90.25,False
'2018-12-07T12:45:00',84.187,84.191,84.178,84.188,93.37,84.195,84.199,84.185,84.196,97.5,True
'2018-12-07T12:46:00',84.189,84.195,84.186,84.194,86.75,84.197,84.203,84.193,84.201,74.61,True
'2018-12-07T12:47:00',84.194,84.199,84.179,84.182,93.87,84.202,84.205,84.188,84.19,100.25,False
'2018-12-07T12:48:00',84.18,84.185,84.173,84.18,64.25,84.189,84.192,84.18,84.189,72.5,False
'2018-12-07T12:49:00',84.18,84.181,84.175,84.175,62.25,84.188,84.188,84.182,84.182,45.25,True
'2018-12-07T12:50:00',84.175,84.189,84.174,84.186,85.62,84.183,84.196,84.183,84.194,68.75,False
'2018-12-07T12:51:00',84.186,84.187,84.179,84.184,77.5,84.193,84.194,84.187,84.192,74.0,False
'2018-12-07T12:52:00',84.184,84.184,84.175,84.178,52.0,84.193,84.193,84.183,84.187,51.0,False
'2018-12-07T12:53:00',84.179,84.182,84.177,84.178,89.25,84.187,84.191,84.184,84.185,76.5,False
'2018-12-07T12:54:00',84.178,84.179,84.166,84.166,55.75,84.184,84.187,84.173,84.173,45.5,False
'2018-12-07T12:55:00',84.166,84.177,84.166,84.177,71.75,84.175,84.184,84.174,84.184,66.5,True
'2018-12-07T12:56:00',84.177,84.179,84.169,84.179,88.25,84.186,84.188,84.177,84.188,79.25,True
'2018-12-07T12:57:00',84.179,84.18,84.17,84.176,91.75,84.186,84.187,84.179,84.183,62.0,False
'2018-12-07T12:58:00',84.174,84.178,84.17,84.172,83.87,84.182,84.187,84.178,84.181,56.0,False
'2018-12-07T12:59:00',84.173,84.178,84.171,84.173,78.0,84.181,84.186,84.179,84.179,61.25,True
'2018-12-07T13:00:00',84.173,84.185,84.171,84.178,116.75,84.181,84.193,84.18,84.185,79.25,False
'2018-12-07T13:01:00',84.179,84.185,84.176,84.185,82.5,84.185,84.193,84.184,84.193,63.25,True
'2018-12-07T13:02:00',84.185,84.189,84.181,84.183,96.25,84.192,84.197,84.187,84.189,82.5,True
'2018-12-07T13:03:00',84.182,84.192,84.182,84.19,57.25,84.19,84.2,84.19,84.197,49.5,True
'2018-12-07T13:04:00',84.191,84.199,84.188,84.198,75.25,84.197,84.205,84.194,84.205,65.0,True
'2018-12-07T13:05:00',84.199,84.203,84.196,84.203,94.5,84.205,84.209,84.202,84.209,72.25,True
'2018-12-07T13:06:00',84.201,84.203,84.193,84.197,66.75,84.209,84.21,84.2,84.203,49.0,True
'2018-12-07T13:07:00',84.197,84.208,84.194,84.204,76.12,84.204,84.212,84.202,84.209,77.75,False
'2018-12-07T13:08:00',84.202,84.204,84.196,84.198,47.0,84.209,84.211,84.203,84.207,53.0,True
'2018-12-07T13:09:00',84.201,84.206,84.194,84.199,68.75,84.207,84.214,84.202,84.206,74.25,False
'2018-12-07T13:10:00',84.2,84.206,84.196,84.196,77.0,84.206,84.214,84.204,84.204,82.0,True
'2018-12-07T13:11:00',84.195,84.228,84.195,84.227,99.75,84.203,84.236,84.203,84.235,101.75,True
'2018-12-07T13:12:00',84.227,84.233,84.219,84.228,111.62,84.233,84.241,84.228,84.234,92.12,False
'2018-12-07T13:13:00',84.228,84.229,84.21,84.213,80.37,84.236,84.237,84.219,84.22,63.25,True
'2018-12-07T13:14:00',84.211,84.232,84.209,84.228,101.87,84.22,84.24,84.217,84.237,81.87,True
'2018-12-07T13:15:00',84.23,84.232,84.216,84.217,79.0,84.237,84.241,84.224,84.226,70.25,False
'2018-12-07T13:16:00',84.221,84.226,84.216,84.221,54.5,84.227,84.233,84.225,84.227,51.24,False
'2018-12-07T13:17:00',84.22,84.221,84.207,84.212,64.25,84.229,84.229,84.215,84.22,65.25,False
'2018-12-07T13:18:00',84.213,84.213,84.205,84.208,85.75,84.219,84.221,84.213,84.215,86.25,True
'2018-12-07T13:19:00',84.208,84.225,84.208,84.224,59.5,84.216,84.233,84.216,84.231,71.0,True
'2018-12-07T13:20:00',84.225,84.238,84.225,84.232,86.75,84.233,84.246,84.233,84.24,87.0,True
'2018-12-07T13:21:00',84.233,84.249,84.233,84.247,90.75,84.241,84.256,84.24,84.255,86.99,True
'2018-12-07T13:22:00',84.246,84.254,84.229,84.23,134.0,84.254,84.262,84.237,84.239,106.75,False
'2018-12-07T13:23:00',84.231,84.239,84.224,84.228,81.25,84.24,84.247,84.233,84.237,64.25,False
'2018-12-07T13:24:00',84.229,84.235,84.216,84.224,100.86,84.237,84.244,84.225,84.231,87.75,False
'2018-12-07T13:25:00',84.222,84.235,84.222,84.233,80.75,84.231,84.243,84.23,84.241,71.5,False
'2018-12-07T13:26:00',84.233,84.234,84.222,84.222,54.25,84.24,84.242,84.23,84.23,42.75,True
'2018-12-07T13:27:00',84.222,84.239,84.222,84.228,62.25,84.231,84.247,84.231,84.236,48.12,False
'2018-12-07T13:28:00',84.228,84.231,84.221,84.226,91.87,84.237,84.239,84.227,84.232,70.25,True
'2018-12-07T13:29:00',84.224,84.235,84.224,84.233,81.25,84.233,84.241,84.232,84.241,64.75,True
'2018-12-07T13:30:00',84.232,84.241,84.231,84.239,108.5,84.241,84.249,84.24,84.246,82.75,True
'2018-12-07T13:31:00',84.238,84.249,84.236,84.248,102.25,84.246,84.257,84.243,84.254,78.75,True
'2018-12-07T13:32:00',84.248,84.251,84.236,84.236,58.25,84.255,84.258,84.245,84.245,78.0,False
'2018-12-07T13:33:00',84.237,84.238,84.229,84.232,57.5,84.243,84.246,84.237,84.241,72.25,False
'2018-12-07T13:34:00',84.233,84.235,84.226,84.231,74.75,84.239,84.242,84.232,84.238,68.75,True
'2018-12-07T13:35:00',84.232,84.241,84.22,84.237,90.75,84.239,84.248,84.228,84.246,95.24,True
'2018-12-07T13:36:00',84.237,84.246,84.232,84.236,96.5,84.245,84.254,84.24,84.244,135.09,False
'2018-12-07T13:37:00',84.237,84.24,84.226,84.228,59.62,84.244,84.248,84.233,84.235,68.74,True
'2018-12-07T13:38:00',84.228,84.242,84.228,84.24,55.5,84.236,84.25,84.236,84.248,76.5,False
'2018-12-07T13:39:00',84.241,84.241,84.223,84.231,89.75,84.248,84.248,84.228,84.238,121.49,False
'2018-12-07T13:40:00',84.232,84.237,84.225,84.234,124.75,84.238,84.245,84.232,84.243,140.5,True
'2018-12-07T13:41:00',84.235,84.24,84.224,84.239,93.75,84.243,84.248,84.233,84.248,97.75,True
'2018-12-07T13:42:00',84.241,84.245,84.235,84.235,93.25,84.248,84.252,84.243,84.244,89.75,False
'2018-12-07T13:43:00',84.236,84.244,84.232,84.236,96.75,84.244,84.252,84.239,84.244,64.62,True
'2018-12-07T13:44:00',84.237,84.244,84.236,84.239,64.0,84.244,84.253,84.244,84.248,50.25,False
'2018-12-07T13:45:00',84.238,84.24,84.232,84.237,88.75,84.247,84.248,84.241,84.246,58.25,True
'2018-12-07T13:46:00',84.238,84.252,84.235,84.241,90.0,84.247,84.261,84.244,84.248,69.62,False
'2018-12-07T13:47:00',84.239,84.247,84.238,84.24,100.0,84.248,84.255,84.245,84.248,90.0,False
'2018-12-07T13:48:00',84.239,84.245,84.234,84.245,81.25,84.248,84.254,84.243,84.253,95.5,True
'2018-12-07T13:49:00',84.244,84.247,84.238,84.239,101.25,84.249,84.255,84.246,84.247,114.25,False
'2018-12-07T13:50:00',84.24,84.246,84.237,84.244,54.75,84.247,84.254,84.244,84.253,60.0,True
'2018-12-07T13:51:00',84.245,84.252,84.244,84.249,65.75,84.254,84.259,84.251,84.257,88.75,False
'2018-12-07T13:52:00',84.25,84.25,84.242,84.242,91.5,84.258,84.259,84.249,84.251,108.25,False
'2018-12-07T13:53:00',84.245,84.247,84.233,84.244,69.0,84.251,84.254,84.242,84.252,66.0,True
'2018-12-07T13:54:00',84.244,84.25,84.226,84.234,93.25,84.253,84.257,84.235,84.243,105.5,False
'2018-12-07T13:55:00',84.233,84.24,84.226,84.229,108.12,84.242,84.247,84.234,84.237,91.75,True
'2018-12-07T13:56:00',84.23,84.25,84.228,84.248,110.75,84.237,84.258,84.235,84.257,92.5,True
'2018-12-07T13:57:00',84.25,84.261,84.249,84.254,77.0,84.259,84.269,84.257,84.263,69.25,False
'2018-12-07T13:58:00',84.254,84.256,84.246,84.248,81.75,84.262,84.264,84.253,84.257,83.0,False
'2018-12-07T13:59:00',84.247,84.251,84.242,84.248,81.5,84.256,84.259,84.251,84.256,98.75,True
'2018-12-07T14:00:00',84.248,84.257,84.242,84.252,111.5,84.257,84.264,84.249,84.259,118.25,True
'2018-12-07T14:01:00',84.252,84.259,84.241,84.259,140.75,84.26,84.264,84.246,84.264,131.0,True
'2018-12-07T14:02:00',84.258,84.351,84.258,84.351,220.74,84.264,84.359,84.264,84.356,206.74,True
'2018-12-07T14:03:00',84.348,84.351,84.302,84.302,209.12,84.356,84.36,84.31,84.31,192.86,False
'2018-12-07T14:04:00',84.302,84.315,84.292,84.307,155.5,84.311,84.323,84.301,84.316,181.25,False
'2018-12-07T14:05:00',84.308,84.31,84.21,84.217,195.35,84.316,84.317,84.218,84.224,221.19,False
'2018-12-07T14:06:00',84.217,84.274,84.215,84.23,283.3,84.227,84.283,84.226,84.238,283.1,False
'2018-12-07T14:07:00',84.229,84.26,84.213,84.247,203.97,84.238,84.268,84.22,84.256,215.25,False
'2018-12-07T14:08:00',84.244,84.259,84.236,84.255,146.75,84.252,84.268,84.244,84.261,170.5,True
'2018-12-07T14:09:00',84.254,84.261,84.244,84.248,125.75,84.262,84.268,84.252,84.256,123.37,False
'2018-12-07T14:10:00',84.25,84.257,84.243,84.252,128.24,84.255,84.265,84.249,84.26,127.0,False
'2018-12-07T14:11:00',84.253,84.257,84.242,84.25,137.75,84.26,84.263,84.249,84.259,117.25,True
'2018-12-07T14:12:00',84.251,84.259,84.242,84.253,116.0,84.259,84.267,84.249,84.261,92.0,True
'2018-12-07T14:13:00',84.254,84.268,84.247,84.268,133.0,84.263,84.276,84.254,84.276,100.5,True
'2018-12-07T14:14:00',84.269,84.287,84.267,84.284,146.25,84.276,84.293,84.274,84.29,131.25,True
'2018-12-07T14:15:00',84.284,84.291,84.279,84.279,138.75,84.292,84.298,84.286,84.286,131.25,False
'2018-12-07T14:16:00',84.279,84.288,84.273,84.283,121.37,84.285,84.295,84.28,84.291,108.0,True
'2018-12-07T14:17:00',84.284,84.31,84.284,84.3,151.47,84.292,84.317,84.291,84.307,119.12,False
'2018-12-07T14:18:00',84.3,84.302,84.281,84.289,129.25,84.305,84.309,84.288,84.295,104.5,False
'2018-12-07T14:19:00',84.289,84.298,84.27,84.298,163.75,84.296,84.306,84.277,84.304,156.5,True
'2018-12-07T14:20:00',84.298,84.339,84.298,84.322,149.5,84.306,84.346,84.306,84.328,155.86,False
'2018-12-07T14:21:00',84.32,84.329,84.313,84.323,111.25,84.326,84.338,84.32,84.33,145.12,True
'2018-12-07T14:22:00',84.323,84.33,84.314,84.328,123.12,84.331,84.338,84.321,84.336,137.12,True
'2018-12-07T14:23:00',84.329,84.347,84.325,84.329,116.75,84.337,84.353,84.333,84.336,115.75,False
'2018-12-07T14:24:00',84.327,84.331,84.318,84.33,106.5,84.336,84.339,84.325,84.338,145.62,True
'2018-12-07T14:25:00',84.332,84.343,84.327,84.34,118.5,84.339,84.352,84.336,84.347,121.5,True
'2018-12-07T14:26:00',84.338,84.363,84.33,84.363,71.0,84.342,84.372,84.338,84.371,75.37,True
'2018-12-07T14:27:00',84.363,84.366,84.328,84.355,123.02,84.37,84.375,84.337,84.362,142.99,False
'2018-12-07T14:28:00',84.356,84.359,84.337,84.349,115.62,84.361,84.367,84.346,84.358,121.25,True
'2018-12-07T14:29:00',84.349,84.352,84.306,84.308,145.75,84.361,84.386,84.33,84.383,164.57,True
'2018-12-07T14:30:00',84.309,84.578,84.271,84.46,509.74,84.383,84.595,84.347,84.477,482.78,False
'2018-12-07T14:31:00',84.47,84.537,84.41,84.534,397.6,84.479,84.55,84.422,84.541,387.92,True
'2018-12-07T14:32:00',84.533,84.626,84.533,84.622,262.99,84.542,84.634,84.542,84.634,247.09,True
'2018-12-07T14:33:00',84.621,84.692,84.621,84.649,282.73,84.632,84.704,84.631,84.656,299.99,False
'2018-12-07T14:34:00',84.64,84.64,84.549,84.593,278.69,84.648,84.648,84.559,84.602,266.55,False
'2018-12-07T14:35:00',84.598,84.611,84.558,84.589,252.98,84.608,84.618,84.568,84.599,308.46,True
'2018-12-07T14:36:00',84.59,84.693,84.588,84.691,257.49,84.598,84.703,84.597,84.699,249.99,True
'2018-12-07T14:37:00',84.689,84.748,84.689,84.737,326.31,84.698,84.758,84.697,84.745,359.06,False
'2018-12-07T14:38:00',84.733,84.748,84.708,84.731,256.97,84.744,84.755,84.715,84.741,303.32,True
'2018-12-07T14:39:00',84.734,84.815,84.732,84.813,308.33,84.742,84.824,84.74,84.822,312.92,True
'2018-12-07T14:40:00',84.813,84.879,84.808,84.871,312.9,84.821,84.891,84.817,84.88,316.48,True
'2018-12-07T14:41:00',84.873,84.935,84.854,84.916,330.1,84.884,84.946,84.866,84.926,353.98,False
'2018-12-07T14:42:00',84.916,84.916,84.839,84.843,282.84,84.924,84.927,84.847,84.852,288.22,False
'2018-12-07T14:43:00',84.845,84.89,84.824,84.881,258.69,84.854,84.896,84.833,84.888,296.75,True
'2018-12-07T14:44:00',84.88,84.912,84.874,84.909,254.0,84.889,84.92,84.882,84.919,259.14,True
'2018-12-07T14:45:00',84.907,84.934,84.888,84.888,236.07,84.915,84.945,84.895,84.895,240.35,False
'2018-12-07T14:46:00',84.887,84.892,84.84,84.864,212.25,84.894,84.898,84.847,84.87,231.12,False
'2018-12-07T14:47:00',84.867,84.869,84.83,84.854,184.99,84.874,84.876,84.838,84.863,201.75,True
'2018-12-07T14:48:00',84.857,84.915,84.852,84.898,202.0,84.865,84.924,84.859,84.907,180.99,False
'2018-12-07T14:49:00',84.899,84.899,84.861,84.876,213.37,84.906,84.906,84.871,84.885,241.92,False
'2018-12-07T14:50:00',84.876,84.894,84.85,84.85,169.23,84.886,84.901,84.858,84.859,210.74,False
'2018-12-07T14:51:00',84.853,84.853,84.821,84.83,184.99,84.862,84.862,84.829,84.837,182.24,True
'2018-12-07T14:52:00',84.83,84.855,84.828,84.851,207.12,84.839,84.863,84.837,84.86,192.12,True
'2018-12-07T14:53:00',84.852,84.865,84.847,84.86,143.87,84.858,84.874,84.853,84.869,138.17,True
'2018-12-07T14:54:00',84.858,84.881,84.855,84.861,156.75,84.867,84.888,84.863,84.87,195.74,False
'2018-12-07T14:55:00',84.86,84.866,84.809,84.809,182.5,84.868,84.873,84.815,84.815,225.24,False
'2018-12-07T14:56:00',84.805,84.813,84.781,84.784,183.5,84.814,84.818,84.789,84.793,226.74,False
'2018-12-07T14:57:00',84.784,84.807,84.771,84.798,205.0,84.792,84.815,84.778,84.808,221.37,True
'2018-12-07T14:58:00',84.799,84.817,84.794,84.806,196.75,84.806,84.826,84.802,84.812,171.62,False
'2018-12-07T14:59:00',84.806,84.811,84.789,84.795,157.75,84.814,84.821,84.797,84.804,190.75,True
'2018-12-07T15:00:00',84.796,84.813,84.79,84.795,153.86,84.805,84.822,84.797,84.804,161.5,False
'2018-12-07T15:01:00',84.797,84.799,84.78,84.789,162.25,84.806,84.808,84.787,84.797,196.12,True
'2018-12-07T15:02:00',84.791,84.824,84.791,84.824,179.0,84.799,84.832,84.798,84.831,208.25,True
'2018-12-07T15:03:00',84.824,84.832,84.816,84.827,133.25,84.832,84.838,84.821,84.833,130.5,False
'2018-12-07T15:04:00',84.826,84.829,84.785,84.789,183.0,84.831,84.835,84.792,84.795,199.24,False
'2018-12-07T15:05:00',84.79,84.797,84.782,84.786,144.75,84.798,84.804,84.789,84.794,202.5,False
'2018-12-07T15:06:00',84.785,84.793,84.775,84.785,155.74,84.794,84.802,84.783,84.793,176.12,True
'2018-12-07T15:07:00',84.784,84.804,84.781,84.803,150.99,84.792,84.812,84.788,84.811,180.6,True
'2018-12-07T15:08:00',84.804,84.813,84.777,84.792,137.87,84.812,84.82,84.786,84.801,173.25,False
'2018-12-07T15:09:00',84.793,84.8,84.753,84.767,155.71,84.801,84.807,84.763,84.777,174.05,False
'2018-12-07T15:10:00',84.769,84.774,84.753,84.766,163.25,84.778,84.783,84.763,84.774,194.89,False
'2018-12-07T15:11:00',84.768,84.77,84.731,84.733,163.5,84.776,84.779,84.739,84.741,172.5,False
'2018-12-07T15:12:00',84.733,84.736,84.718,84.719,170.37,84.742,84.745,84.724,84.726,151.25,True
'2018-12-07T15:13:00',84.717,84.738,84.713,84.729,196.76,84.726,84.745,84.722,84.737,170.0,False
'2018-12-07T15:14:00',84.729,84.738,84.718,84.736,150.31,84.738,84.745,84.725,84.744,159.0,True
'2018-12-07T15:15:00',84.735,84.748,84.73,84.744,185.0,84.741,84.757,84.738,84.753,154.62,True
'2018-12-07T15:16:00',84.748,84.751,84.713,84.721,163.87,84.756,84.759,84.721,84.728,146.5,False
'2018-12-07T15:17:00',84.721,84.743,84.721,84.731,148.25,84.73,84.751,84.73,84.739,145.0,False
'2018-12-07T15:18:00',84.732,84.735,84.722,84.732,156.0,84.741,84.743,84.73,84.741,164.12,True
'2018-12-07T15:19:00',84.731,84.744,84.731,84.736,149.25,84.739,84.752,84.738,84.745,159.0,True
'2018-12-07T15:20:00',84.734,84.749,84.731,84.743,143.75,84.741,84.754,84.74,84.75,137.25,False
'2018-12-07T15:21:00',84.742,84.747,84.729,84.745,131.37,84.749,84.754,84.734,84.751,149.5,False
'2018-12-07T15:22:00',84.744,84.746,84.727,84.732,127.99,84.751,84.754,84.734,84.738,129.75,True
'2018-12-07T15:23:00',84.732,84.759,84.724,84.759,173.37,84.739,84.768,84.732,84.768,163.62,True
'2018-12-07T15:24:00',84.761,84.791,84.761,84.791,137.5,84.769,84.797,84.768,84.797,153.1,True
'2018-12-07T15:25:00',84.79,84.81,84.783,84.804,111.25,84.797,84.819,84.79,84.811,120.75,False
'2018-12-07T15:26:00',84.805,84.809,84.797,84.806,129.12,84.811,84.817,84.806,84.812,136.75,True
'2018-12-07T15:27:00',84.807,84.814,84.793,84.807,140.62,84.813,84.821,84.798,84.812,128.5,False
'2018-12-07T15:28:00',84.806,84.81,84.783,84.807,148.74,84.811,84.819,84.789,84.815,137.75,True
'2018-12-07T15:29:00',84.808,84.824,84.806,84.821,152.5,84.816,84.832,84.815,84.827,132.0,True
'2018-12-07T15:30:00',84.82,84.837,84.801,84.827,239.45,84.828,84.845,84.81,84.834,218.37,False
'2018-12-07T15:31:00',84.825,84.83,84.796,84.803,226.12,84.834,84.838,84.805,84.811,222.12,True
'2018-12-07T15:32:00',84.803,84.839,84.802,84.835,213.5,84.81,84.844,84.808,84.841,208.87,True
'2018-12-07T15:33:00',84.833,84.839,84.804,84.807,193.25,84.839,84.847,84.813,84.815,213.16,True
'2018-12-07T15:34:00',84.807,84.853,84.805,84.836,185.37,84.814,84.861,84.813,84.844,184.75,False
'2018-12-07T15:35:00',84.837,84.843,84.809,84.811,209.37,84.845,84.851,84.816,84.82,188.5,False
'2018-12-07T15:36:00',84.812,84.843,84.812,84.833,171.5,84.82,84.85,84.82,84.841,171.62,True
'2018-12-07T15:37:00',84.833,84.86,84.833,84.852,120.5,84.842,84.867,84.842,84.861,103.75,True
'2018-12-07T15:38:00',84.852,84.906,84.848,84.898,202.5,84.86,84.913,84.856,84.905,195.73,True
'2018-12-07T15:39:00',84.898,84.949,84.886,84.946,239.6,84.904,84.955,84.891,84.953,228.25,True
'2018-12-07T15:40:00',84.944,84.985,84.935,84.976,266.96,84.949,84.993,84.943,84.984,234.24,True
'2018-12-07T15:41:00',84.975,84.987,84.962,84.982,227.86,84.982,84.996,84.971,84.991,230.22,True
'2018-12-07T15:42:00',84.983,84.998,84.974,84.982,168.0,84.991,85.007,84.982,84.991,219.46,True
'2018-12-07T15:43:00',84.983,85.016,84.983,85.001,189.75,84.991,85.025,84.991,85.01,181.33,False
'2018-12-07T15:44:00',85.002,85.016,84.993,85.007,202.5,85.01,85.025,85.001,85.013,213.62,False
'2018-12-07T15:45:00',85.008,85.01,84.981,85.001,196.24,85.015,85.017,84.989,85.008,202.5,True
'2018-12-07T15:46:00',85.001,85.021,85.001,85.014,190.25,85.009,85.029,85.009,85.023,189.49,True
'2018-12-07T15:47:00',85.015,85.068,85.012,85.068,203.74,85.022,85.077,85.02,85.077,189.75,True
'2018-12-07T15:48:00',85.07,85.086,85.049,85.065,208.25,85.078,85.094,85.055,85.072,195.0,False
'2018-12-07T15:49:00',85.066,85.075,85.022,85.025,180.99,85.073,85.083,85.028,85.032,175.62,False
'2018-12-07T15:50:00',85.026,85.029,84.985,85.001,189.0,85.032,85.036,84.993,85.008,216.25,True
'2018-12-07T15:51:00',84.999,85.043,84.994,85.043,158.0,85.004,85.052,85.002,85.052,159.5,True
'2018-12-07T15:52:00',85.043,85.055,85.036,85.046,156.62,85.05,85.064,85.043,85.055,186.61,False
'2018-12-07T15:53:00',85.047,85.052,85.028,85.047,142.75,85.055,85.059,85.036,85.053,175.75,True
'2018-12-07T15:54:00',85.045,85.064,85.039,85.04,147.0,85.053,85.072,85.044,85.046,175.37,False
'2018-12-07T15:55:00',85.04,85.062,85.03,85.058,172.49,85.047,85.069,85.036,85.066,224.99,False
'2018-12-07T15:56:00',85.058,85.06,85.036,85.04,142.5,85.065,85.068,85.045,85.047,147.25,False
'2018-12-07T15:57:00',85.037,85.049,85.024,85.031,160.62,85.045,85.057,85.032,85.04,165.23,True
'2018-12-07T15:58:00',85.033,85.052,85.001,85.027,153.25,85.04,85.059,85.01,85.035,158.61,False
'2018-12-07T15:59:00',85.026,85.042,85.026,85.04,120.99,85.035,85.055,85.033,85.052,111.25,True
'2018-12-07T16:00:00',85.038,85.051,84.995,85.018,190.62,85.049,85.065,85.005,85.025,187.62,False
'2018-12-07T16:01:00',85.016,85.028,84.998,85.022,150.25,85.025,85.035,85.007,85.03,147.36,False
'2018-12-07T16:02:00',85.024,85.025,84.994,85.014,154.37,85.032,85.033,85.003,85.022,155.87,True
'2018-12-07T16:03:00',85.015,85.041,84.992,84.997,178.75,85.022,85.051,84.998,85.006,157.81,False
'2018-12-07T16:04:00',84.997,85.02,84.997,85.018,170.75,85.005,85.028,85.004,85.025,181.12,False
'2018-12-07T16:05:00',85.018,85.019,84.992,85.008,165.25,85.027,85.027,85.0,85.016,168.25,False
'2018-12-07T16:06:00',85.008,85.008,84.949,84.949,204.75,85.017,85.017,84.958,84.958,203.5,False
'2018-12-07T16:07:00',84.95,84.964,84.947,84.963,137.0,84.959,84.972,84.954,84.971,114.12,True
'2018-12-07T16:08:00',84.962,84.973,84.952,84.973,161.37,84.97,84.981,84.96,84.981,117.62,True
'2018-12-07T16:09:00',84.973,84.982,84.96,84.96,193.87,84.98,84.989,84.968,84.968,151.0,False
'2018-12-07T16:10:00',84.961,84.967,84.936,84.938,170.25,84.968,84.976,84.942,84.946,173.0,False
'2018-12-07T16:11:00',84.939,84.939,84.899,84.909,173.98,84.945,84.946,84.907,84.918,167.36,False
'2018-12-07T16:12:00',84.912,84.932,84.912,84.926,91.75,84.92,84.94,84.92,84.935,102.12,True
'2018-12-07T16:13:00',84.927,84.94,84.87,84.871,161.87,84.935,84.949,84.878,84.879,186.62,False
'2018-12-07T16:14:00',84.869,84.896,84.864,84.869,186.62,84.875,84.904,84.872,84.877,246.85,False
'2018-12-07T16:15:00',84.868,84.874,84.849,84.856,202.62,84.875,84.882,84.858,84.864,210.25,False
'2018-12-07T16:16:00',84.859,84.859,84.812,84.812,196.99,84.867,84.867,84.82,84.821,212.12,False
'2018-12-07T16:17:00',84.812,84.817,84.762,84.802,213.37,84.819,84.825,84.771,84.811,206.74,True
'2018-12-07T16:18:00',84.803,84.83,84.794,84.816,174.37,84.81,84.839,84.803,84.825,158.07,True
'2018-12-07T16:19:00',84.817,84.835,84.811,84.822,195.62,84.825,84.844,84.82,84.829,175.12,True
'2018-12-07T16:20:00',84.818,84.839,84.807,84.839,192.12,84.826,84.848,84.816,84.845,177.25,True
'2018-12-07T16:21:00',84.838,84.886,84.834,84.873,161.12,84.847,84.894,84.842,84.882,141.12,True
'2018-12-07T16:22:00',84.873,84.89,84.869,84.88,173.0,84.881,84.898,84.877,84.888,160.5,False
'2018-12-07T16:23:00',84.882,84.884,84.849,84.871,216.5,84.888,84.892,84.856,84.88,184.12,False
'2018-12-07T16:24:00',84.87,84.88,84.854,84.861,165.5,84.879,84.886,84.863,84.87,167.5,False
'2018-12-07T16:25:00',84.858,84.866,84.827,84.827,188.49,84.867,84.873,84.834,84.836,172.74,False
'2018-12-07T16:26:00',84.828,84.856,84.824,84.851,195.87,84.834,84.862,84.832,84.857,162.86,True
'2018-12-07T16:27:00',84.85,84.89,84.85,84.886,188.37,84.857,84.898,84.857,84.895,153.12,True
'2018-12-07T16:28:00',84.888,84.918,84.883,84.914,159.99,84.895,84.926,84.891,84.923,127.37,True
'2018-12-07T16:29:00',84.916,84.933,84.904,84.923,175.75,84.925,84.94,84.913,84.932,151.25,False
'2018-12-07T16:30:00',84.925,84.93,84.905,84.916,162.0,84.933,84.938,84.913,84.922,142.0,True
'2018-12-07T16:31:00',84.915,84.933,84.907,84.907,166.75,84.923,84.94,84.916,84.916,161.37,False
'2018-12-07T16:32:00',84.908,84.909,84.881,84.904,171.0,84.916,84.916,84.889,84.912,147.73,True
'2018-12-07T16:33:00',84.905,84.92,84.899,84.906,221.5,84.913,84.926,84.906,84.913,153.37,False
'2018-12-07T16:34:00',84.904,84.917,84.887,84.893,181.25,84.911,84.925,84.894,84.902,147.87,False
'2018-12-07T16:35:00',84.892,84.903,84.882,84.889,161.75,84.901,84.912,84.889,84.897,149.75,False
'2018-12-07T16:36:00',84.886,84.887,84.834,84.835,186.0,84.894,84.895,84.843,84.843,163.75,False
'2018-12-07T16:37:00',84.836,84.862,84.823,84.856,235.25,84.844,84.869,84.832,84.862,195.12,True
'2018-12-07T16:38:00',84.855,84.904,84.853,84.893,163.75,84.862,84.914,84.861,84.902,157.87,True
'2018-12-07T16:39:00',84.894,84.919,84.89,84.912,149.25,84.903,84.927,84.898,84.92,149.49,False
'2018-12-07T16:40:00',84.91,84.91,84.867,84.88,176.0,84.917,84.917,84.876,84.889,196.55,False
'2018-12-07T16:41:00',84.88,84.896,84.872,84.894,121.5,84.887,84.905,84.881,84.901,127.25,True
'2018-12-07T16:42:00',84.894,84.92,84.891,84.902,148.5,84.903,84.929,84.899,84.911,152.62,False
'2018-12-07T16:43:00',84.903,84.913,84.875,84.882,118.12,84.912,84.922,84.883,84.891,128.75,False
'2018-12-07T16:44:00',84.883,84.891,84.855,84.861,133.62,84.889,84.897,84.862,84.87,114.5,False
'2018-12-07T16:45:00',84.862,84.89,84.848,84.876,166.11,84.868,84.898,84.854,84.885,144.48,True
'2018-12-07T16:46:00',84.875,84.918,84.875,84.914,169.62,84.884,84.926,84.884,84.921,193.59,False
'2018-12-07T16:47:00',84.913,84.918,84.893,84.895,142.0,84.922,84.926,84.901,84.904,137.85,False
'2018-12-07T16:48:00',84.894,84.894,84.851,84.853,183.12,84.899,84.899,84.857,84.859,188.87,False
'2018-12-07T16:49:00',84.852,84.859,84.837,84.85,180.25,84.859,84.867,84.844,84.858,164.75,False
'2018-12-07T16:50:00',84.852,84.858,84.834,84.836,168.25,84.858,84.867,84.841,84.844,180.82,True
'2018-12-07T16:51:00',84.836,84.867,84.827,84.858,194.62,84.844,84.876,84.834,84.867,176.11,False
'2018-12-07T16:52:00',84.858,84.864,84.844,84.858,159.9,84.866,84.872,84.853,84.865,127.75,True
'2018-12-07T16:53:00',84.859,84.883,84.853,84.876,161.12,84.866,84.891,84.861,84.885,142.25,True
'2018-12-07T16:54:00',84.874,84.908,84.874,84.895,154.47,84.883,84.917,84.883,84.904,182.87,False
'2018-12-07T16:55:00',84.896,84.903,84.861,84.864,166.5,84.903,84.912,84.869,84.874,184.7,False
'2018-12-07T16:56:00',84.866,84.872,84.828,84.828,161.25,84.873,84.88,84.834,84.837,189.12,False
'2018-12-07T16:57:00',84.829,84.829,84.783,84.789,187.5,84.836,84.838,84.791,84.793,173.74,False
'2018-12-07T16:58:00',84.787,84.797,84.77,84.779,158.5,84.793,84.802,84.777,84.784,176.3,True
'2018-12-07T16:59:00',84.779,84.797,84.771,84.781,203.87,84.783,84.806,84.778,84.785,212.95,True
'2018-12-07T17:00:00',84.78,84.801,84.779,84.79,167.25,84.786,84.808,84.786,84.799,155.25,False
'2018-12-07T17:01:00',84.792,84.794,84.748,84.748,198.0,84.799,84.803,84.755,84.757,195.0,False
'2018-12-07T17:02:00',84.748,84.788,84.732,84.784,221.87,84.755,84.796,84.739,84.79,235.35,True
'2018-12-07T17:03:00',84.783,84.806,84.771,84.782,152.75,84.789,84.811,84.777,84.788,194.74,False
'2018-12-07T17:04:00',84.78,84.787,84.758,84.777,203.0,84.788,84.794,84.765,84.786,193.23,False
'2018-12-07T17:05:00',84.778,84.786,84.773,84.781,204.25,84.786,84.794,84.782,84.79,153.37,True
'2018-12-07T17:06:00',84.782,84.789,84.743,84.745,180.75,84.791,84.795,84.751,84.753,140.87,False
'2018-12-07T17:07:00',84.745,84.75,84.724,84.748,169.75,84.754,84.759,84.733,84.756,149.75,True
'2018-12-07T17:08:00',84.749,84.797,84.746,84.796,144.0,84.755,84.803,84.753,84.803,159.24,True
'2018-12-07T17:09:00',84.796,84.8,84.778,84.783,134.75,84.804,84.807,84.787,84.791,146.25,False
'2018-12-07T17:10:00',84.782,84.8,84.775,84.795,110.25,84.791,84.807,84.782,84.803,109.0,False
'2018-12-07T17:11:00',84.793,84.8,84.734,84.739,136.75,84.802,84.806,84.744,84.748,126.75,False
'2018-12-07T17:12:00',84.738,84.745,84.713,84.742,201.37,84.748,84.752,84.722,84.748,184.5,False
'2018-12-07T17:13:00',84.741,84.744,84.708,84.71,213.25,84.748,84.752,84.716,84.718,175.12,False
'2018-12-07T17:14:00',84.712,84.726,84.703,84.709,192.25,84.719,84.734,84.712,84.715,148.45,False
'2018-12-07T17:15:00',84.707,84.719,84.694,84.694,143.25,84.715,84.728,84.702,84.702,144.25,True
'2018-12-07T17:16:00',84.693,84.725,84.689,84.709,166.72,84.701,84.731,84.697,84.718,160.0,False
'2018-12-07T17:17:00',84.709,84.713,84.696,84.701,128.25,84.716,84.722,84.704,84.708,128.62,False
'2018-12-07T17:18:00',84.701,84.71,84.698,84.708,122.5,84.709,84.717,84.706,84.717,136.85,True
'2018-12-07T17:19:00',84.707,84.72,84.701,84.701,112.75,84.713,84.729,84.709,84.709,127.0,False
'2018-12-07T17:20:00',84.7,84.708,84.681,84.682,150.0,84.709,84.717,84.687,84.689,164.75,False
'2018-12-07T17:21:00',84.681,84.684,84.651,84.657,150.25,84.687,84.693,84.658,84.665,132.5,False
'2018-12-07T17:22:00',84.658,84.66,84.637,84.641,136.5,84.665,84.667,84.645,84.648,155.75,False
'2018-12-07T17:23:00',84.641,84.646,84.622,84.64,154.74,84.651,84.653,84.628,84.649,165.62,True
'2018-12-07T17:24:00',84.639,84.661,84.637,84.647,161.5,84.647,84.67,84.645,84.656,171.25,False
'2018-12-07T17:25:00',84.647,84.649,84.625,84.637,130.75,84.654,84.657,84.633,84.642,160.25,True
'2018-12-07T17:26:00',84.635,84.653,84.629,84.634,164.19,84.642,84.658,84.638,84.642,154.37,True
'2018-12-07T17:27:00',84.635,84.652,84.627,84.631,163.5,84.642,84.661,84.635,84.639,175.25,False
'2018-12-07T17:28:00',84.631,84.648,84.627,84.637,156.75,84.64,84.656,84.635,84.645,146.37,False
'2018-12-07T17:29:00',84.637,84.648,84.624,84.637,157.75,84.646,84.656,84.634,84.646,159.25,True
'2018-12-07T17:30:00',84.636,84.668,84.621,84.668,161.99,84.643,84.674,84.629,84.674,179.37,False
'2018-12-07T17:31:00',84.667,84.667,84.624,84.624,141.37,84.676,84.676,84.633,84.633,167.0,False
'2018-12-07T17:32:00',84.625,84.664,84.622,84.648,143.25,84.634,84.673,84.63,84.655,160.5,True
'2018-12-07T17:33:00',84.647,84.668,84.646,84.655,161.87,84.656,84.675,84.653,84.664,160.25,True
'2018-12-07T17:34:00',84.654,84.669,84.617,84.618,203.75,84.662,84.677,84.624,84.627,194.62,False
'2018-12-07T17:35:00',84.62,84.628,84.609,84.613,126.11,84.627,84.635,84.615,84.621,135.0,False
'2018-12-07T17:36:00',84.613,84.623,84.596,84.623,149.25,84.62,84.631,84.604,84.631,148.25,True
'2018-12-07T17:37:00',84.625,84.674,84.6,84.674,213.0,84.631,84.683,84.61,84.683,181.52,True
'2018-12-07T17:38:00',84.676,84.676,84.653,84.661,143.25,84.682,84.682,84.661,84.67,133.0,True
'2018-12-07T17:39:00',84.663,84.687,84.663,84.681,142.25,84.672,84.696,84.67,84.69,120.5,False
'2018-12-07T17:40:00',84.682,84.687,84.64,84.647,151.75,84.691,84.695,84.65,84.655,131.75,False
'2018-12-07T17:41:00',84.646,84.66,84.639,84.648,164.37,84.655,84.668,84.646,84.657,167.62,True
'2018-12-07T17:42:00',84.648,84.691,84.648,84.677,142.87,84.658,84.699,84.656,84.685,161.85,True
'2018-12-07T17:43:00',84.68,84.695,84.68,84.694,118.37,84.686,84.702,84.685,84.7,150.32,True
'2018-12-07T17:44:00',84.695,84.722,84.693,84.715,124.25,84.7,84.73,84.697,84.722,145.87,True
'2018-12-07T17:45:00',84.714,84.756,84.707,84.751,139.37,84.722,84.763,84.713,84.76,160.6,False
'2018-12-07T17:46:00',84.752,84.752,84.734,84.734,146.25,84.759,84.76,84.741,84.742,157.62,False
'2018-12-07T17:47:00',84.736,84.736,84.71,84.718,150.0,84.744,84.744,84.718,84.725,132.0,False
'2018-12-07T17:48:00',84.716,84.727,84.714,84.723,136.5,84.725,84.736,84.721,84.731,118.0,True
'2018-12-07T17:49:00',84.724,84.741,84.714,84.717,119.5,84.731,84.748,84.723,84.724,101.21,False
'2018-12-07T17:50:00',84.716,84.72,84.711,84.714,147.5,84.724,84.729,84.717,84.723,137.11,True
'2018-12-07T17:51:00',84.714,84.724,84.707,84.719,112.0,84.721,84.732,84.715,84.727,122.24,False
'2018-12-07T17:52:00',84.718,84.72,84.69,84.696,106.75,84.727,84.729,84.698,84.705,143.87,False
'2018-12-07T17:53:00',84.697,84.7,84.687,84.689,103.62,84.706,84.709,84.696,84.696,83.37,False
'2018-12-07T17:54:00',84.687,84.691,84.669,84.677,85.99,84.694,84.7,84.678,84.684,85.0,False
'2018-12-07T17:55:00',84.675,84.687,84.671,84.675,108.0,84.684,84.694,84.68,84.683,108.75,False
'2018-12-07T17:56:00',84.677,84.677,84.646,84.646,113.75,84.683,84.684,84.654,84.654,95.5,False
'2018-12-07T17:57:00',84.647,84.675,84.644,84.667,132.5,84.656,84.683,84.652,84.676,135.5,False
'2018-12-07T17:58:00',84.671,84.671,84.648,84.663,101.74,84.678,84.68,84.655,84.671,117.25,False
'2018-12-07T17:59:00',84.663,84.664,84.638,84.639,157.58,84.672,84.672,84.647,84.648,167.75,False
'2018-12-07T18:00:00',84.639,84.663,84.634,84.658,145.09,84.647,84.671,84.643,84.667,157.74,False
'2018-12-07T18:01:00',84.657,84.658,84.632,84.637,135.48,84.666,84.666,84.641,84.644,153.0,True
'2018-12-07T18:02:00',84.636,84.661,84.636,84.659,138.62,84.646,84.669,84.644,84.668,129.12,True
'2018-12-07T18:03:00',84.66,84.678,84.65,84.656,121.12,84.668,84.687,84.658,84.662,145.0,True
'2018-12-07T18:04:00',84.656,84.688,84.65,84.674,140.12,84.661,84.697,84.658,84.683,142.36,False
'2018-12-07T18:05:00',84.675,84.683,84.654,84.658,119.5,84.684,84.692,84.661,84.667,121.25,False
'2018-12-07T18:06:00',84.657,84.66,84.64,84.648,138.0,84.666,84.667,84.649,84.657,147.03,True
'2018-12-07T18:07:00',84.648,84.669,84.641,84.655,141.12,84.656,84.676,84.646,84.663,138.0,True
'2018-12-07T18:08:00',84.656,84.677,84.645,84.652,140.75,84.663,84.686,84.654,84.66,142.37,True
'2018-12-07T18:09:00',84.652,84.697,84.651,84.691,146.74,84.661,84.704,84.66,84.7,125.12,True
'2018-12-07T18:10:00',84.692,84.715,84.687,84.712,114.75,84.701,84.724,84.694,84.721,126.5,True
'2018-12-07T18:11:00',84.713,84.724,84.712,84.719,95.5,84.721,84.733,84.72,84.726,115.5,True
'2018-12-07T18:12:00',84.72,84.725,84.703,84.703,114.0,84.727,84.732,84.712,84.712,142.5,False
'2018-12-07T18:13:00',84.702,84.704,84.692,84.693,72.87,84.711,84.713,84.699,84.702,94.74,False
'2018-12-07T18:14:00',84.695,84.696,84.67,84.68,102.75,84.704,84.704,84.679,84.688,125.62,False
'2018-12-07T18:15:00',84.679,84.679,84.641,84.652,159.62,84.688,84.688,84.65,84.663,184.99,True
'2018-12-07T18:16:00',84.655,84.688,84.655,84.665,122.87,84.664,84.697,84.664,84.672,139.6,True
'2018-12-07T18:17:00',84.663,84.688,84.663,84.688,155.25,84.672,84.699,84.672,84.699,148.59,True
'2018-12-07T18:18:00',84.688,84.693,84.672,84.679,138.25,84.698,84.7,84.68,84.686,130.75,False
'2018-12-07T18:19:00',84.676,84.68,84.655,84.678,127.75,84.682,84.689,84.663,84.685,129.0,True
'2018-12-07T18:20:00',84.678,84.692,84.668,84.686,150.87,84.687,84.701,84.677,84.694,172.5,True
'2018-12-07T18:21:00',84.689,84.717,84.685,84.701,160.62,84.695,84.727,84.693,84.71,177.5,True
'2018-12-07T18:22:00',84.7,84.72,84.692,84.714,135.0,84.709,84.73,84.7,84.724,136.74,True
'2018-12-07T18:23:00',84.715,84.725,84.71,84.725,108.5,84.724,84.733,84.719,84.731,97.25,True
'2018-12-07T18:24:00',84.722,84.73,84.722,84.73,116.0,84.73,84.739,84.73,84.739,98.11,True
'2018-12-07T18:25:00',84.729,84.743,84.724,84.737,102.99,84.738,84.753,84.731,84.745,88.37,True
'2018-12-07T18:26:00',84.738,84.763,84.738,84.761,128.0,84.745,84.771,84.745,84.769,114.62,False
'2018-12-07T18:27:00',84.761,84.761,84.727,84.732,159.5,84.77,84.77,84.734,84.741,155.0,False
'2018-12-07T18:28:00',84.733,84.741,84.723,84.735,122.62,84.741,84.75,84.731,84.745,125.99,False
'2018-12-07T18:29:00',84.736,84.741,84.723,84.736,126.5,84.745,84.749,84.731,84.744,149.72,False
'2018-12-07T18:30:00',84.734,84.734,84.716,84.726,113.75,84.743,84.743,84.724,84.735,129.48,True
'2018-12-07T18:31:00',84.723,84.739,84.722,84.735,109.5,84.73,84.746,84.73,84.744,125.37,False
'2018-12-07T18:32:00',84.733,84.738,84.713,84.718,144.12,84.741,84.746,84.721,84.726,148.07,False
'2018-12-07T18:33:00',84.717,84.717,84.688,84.692,147.87,84.724,84.725,84.697,84.701,152.23,False
'2018-12-07T18:34:00',84.691,84.7,84.684,84.696,83.75,84.7,84.708,84.693,84.704,102.48,True
'2018-12-07T18:35:00',84.697,84.701,84.676,84.684,124.62,84.704,84.708,84.684,84.691,102.5,False
'2018-12-07T18:36:00',84.686,84.697,84.672,84.681,136.75,84.691,84.704,84.68,84.687,111.87,False
'2018-12-07T18:37:00',84.683,84.683,84.663,84.673,107.12,84.687,84.689,84.669,84.678,95.25,False
'2018-12-07T18:38:00',84.674,84.683,84.656,84.656,108.25,84.678,84.689,84.662,84.662,86.0,False
'2018-12-07T18:39:00',84.657,84.665,84.654,84.66,92.25,84.662,84.671,84.66,84.668,83.5,True
'2018-12-07T18:40:00',84.661,84.666,84.637,84.644,159.31,84.668,84.675,84.645,84.653,151.6,False
'2018-12-07T18:41:00',84.644,84.652,84.624,84.631,137.5,84.651,84.661,84.632,84.638,155.96,True
'2018-12-07T18:42:00',84.63,84.655,84.63,84.655,122.5,84.639,84.661,84.639,84.661,157.84,True
'2018-12-07T18:43:00',84.655,84.662,84.637,84.661,107.0,84.662,84.671,84.645,84.67,132.61,True
'2018-12-07T18:44:00',84.66,84.682,84.646,84.681,133.0,84.669,84.689,84.655,84.689,128.72,True
'2018-12-07T18:45:00',84.681,84.709,84.681,84.691,141.37,84.69,84.717,84.689,84.7,129.85,False
'2018-12-07T18:46:00',84.692,84.709,84.692,84.703,123.0,84.701,84.716,84.7,84.711,136.98,False
'2018-12-07T18:47:00',84.703,84.704,84.69,84.695,120.75,84.71,84.713,84.697,84.703,125.24,False
'2018-12-07T18:48:00',84.698,84.701,84.686,84.69,109.0,84.705,84.707,84.693,84.697,122.98,True
'2018-12-07T18:49:00',84.69,84.704,84.685,84.701,111.62,84.698,84.712,84.694,84.71,113.12,True
'2018-12-07T18:50:00',84.7,84.736,84.696,84.731,129.74,84.708,84.745,84.705,84.74,136.62,True
'2018-12-07T18:51:00',84.733,84.743,84.727,84.74,117.0,84.739,84.75,84.734,84.745,113.47,True
'2018-12-07T18:52:00',84.74,84.759,84.738,84.752,126.5,84.746,84.765,84.744,84.761,135.32,True
'2018-12-07T18:53:00',84.753,84.768,84.748,84.756,111.62,84.761,84.775,84.757,84.764,111.22,False
'2018-12-07T18:54:00',84.755,84.762,84.745,84.759,89.5,84.763,84.771,84.754,84.768,96.0,True
'2018-12-07T18:55:00',84.761,84.766,84.74,84.744,140.12,84.769,84.773,84.749,84.753,135.62,False
'2018-12-07T18:56:00',84.743,84.764,84.742,84.764,92.62,84.753,84.771,84.751,84.77,115.0,True
'2018-12-07T18:57:00',84.764,84.787,84.763,84.778,131.0,84.771,84.796,84.769,84.788,115.5,True
'2018-12-07T18:58:00',84.778,84.792,84.777,84.786,112.0,84.786,84.801,84.785,84.794,103.87,True
'2018-12-07T18:59:00',84.785,84.8,84.776,84.776,124.49,84.794,84.808,84.784,84.785,132.24,False
'2018-12-07T19:00:00',84.778,84.787,84.765,84.787,132.0,84.786,84.795,84.773,84.795,126.37,True
'2018-12-07T19:01:00',84.787,84.804,84.787,84.8,137.87,84.794,84.814,84.794,84.807,136.12,True
'2018-12-07T19:02:00',84.798,84.809,84.797,84.805,134.0,84.806,84.817,84.805,84.815,127.73,True
'2018-12-07T19:03:00',84.806,84.825,84.806,84.823,117.25,84.815,84.833,84.814,84.832,126.12,True
'2018-12-07T19:04:00',84.825,84.835,84.819,84.822,139.5,84.832,84.844,84.827,84.831,140.37,False
'2018-12-07T19:05:00',84.823,84.834,84.812,84.826,149.25,84.83,84.842,84.821,84.836,165.98,False
'2018-12-07T19:06:00',84.827,84.827,84.816,84.818,107.75,84.836,84.836,84.825,84.826,127.75,False
'2018-12-07T19:07:00',84.818,84.826,84.808,84.808,89.0,84.825,84.836,84.816,84.817,97.5,False
'2018-12-07T19:08:00',84.806,84.806,84.784,84.793,101.5,84.813,84.813,84.792,84.802,118.37,False
'2018-12-07T19:09:00',84.794,84.798,84.779,84.782,81.5,84.802,84.807,84.787,84.79,102.0,True
'2018-12-07T19:10:00',84.783,84.811,84.78,84.808,72.75,84.79,84.818,84.787,84.816,66.75,True
'2018-12-07T19:11:00',84.807,84.812,84.801,84.806,78.25,84.816,84.817,84.808,84.812,69.0,False
'2018-12-07T19:12:00',84.804,84.805,84.791,84.793,84.87,84.813,84.813,84.798,84.8,82.5,False
'2018-12-07T19:13:00',84.792,84.793,84.777,84.788,66.0,84.8,84.801,84.786,84.798,82.25,False
'2018-12-07T19:14:00',84.788,84.788,84.772,84.778,75.25,84.796,84.796,84.781,84.785,82.75,True
'2018-12-07T19:15:00',84.778,84.798,84.776,84.781,77.75,84.786,84.805,84.785,84.789,80.37,False
'2018-12-07T19:16:00',84.782,84.789,84.775,84.788,71.25,84.789,84.797,84.784,84.797,88.25,True
'2018-12-07T19:17:00',84.789,84.792,84.779,84.785,62.5,84.798,84.799,84.789,84.793,76.75,False
'2018-12-07T19:18:00',84.786,84.788,84.763,84.771,96.5,84.795,84.795,84.772,84.781,145.5,False
'2018-12-07T19:19:00',84.771,84.779,84.769,84.778,70.75,84.779,84.788,84.777,84.788,108.37,True
'2018-12-07T19:20:00',84.779,84.793,84.779,84.786,102.12,84.788,84.802,84.788,84.796,149.1,False
'2018-12-07T19:21:00',84.785,84.793,84.775,84.783,84.86,84.794,84.802,84.784,84.793,132.37,False
'2018-12-07T19:22:00',84.782,84.785,84.778,84.784,51.25,84.792,84.794,84.788,84.793,73.0,False
'2018-12-07T19:23:00',84.783,84.783,84.771,84.774,92.24,84.791,84.792,84.78,84.783,111.25,True
'2018-12-07T19:24:00',84.773,84.795,84.77,84.793,136.62,84.781,84.803,84.779,84.802,125.25,False
'2018-12-07T19:25:00',84.793,84.793,84.78,84.782,110.75,84.8,84.801,84.789,84.792,141.36,False
'2018-12-07T19:26:00',84.783,84.787,84.774,84.782,97.25,84.791,84.796,84.782,84.789,125.25,True
'2018-12-07T19:27:00',84.78,84.788,84.774,84.788,77.25,84.788,84.798,84.783,84.798,102.75,True
'2018-12-07T19:28:00',84.788,84.792,84.782,84.789,124.87,84.794,84.8,84.792,84.798,120.75,True
'2018-12-07T19:29:00',84.789,84.804,84.789,84.799,139.25,84.796,84.812,84.796,84.807,139.87,False
'2018-12-07T19:30:00',84.8,84.8,84.778,84.78,130.87,84.807,84.807,84.786,84.788,140.47,False
'2018-12-07T19:31:00',84.782,84.782,84.755,84.756,143.75,84.789,84.789,84.764,84.764,119.24,False
'2018-12-07T19:32:00',84.756,84.771,84.755,84.768,88.5,84.765,84.78,84.764,84.777,98.87,True
'2018-12-07T19:33:00',84.766,84.774,84.761,84.773,96.5,84.775,84.783,84.772,84.782,121.62,True
'2018-12-07T19:34:00',84.772,84.779,84.768,84.768,92.0,84.781,84.788,84.776,84.777,97.0,False
'2018-12-07T19:35:00',84.769,84.771,84.76,84.764,97.75,84.776,84.779,84.769,84.773,108.0,False
'2018-12-07T19:36:00',84.762,84.769,84.759,84.764,95.0,84.77,84.779,84.769,84.774,104.24,True
'2018-12-07T19:37:00',84.763,84.804,84.763,84.798,114.5,84.772,84.812,84.771,84.804,139.62,False
'2018-12-07T19:38:00',84.798,84.801,84.771,84.775,107.0,84.806,84.81,84.779,84.783,121.75,False
'2018-12-07T19:39:00',84.774,84.774,84.753,84.757,111.5,84.783,84.783,84.76,84.765,134.0,False
'2018-12-07T19:40:00',84.756,84.762,84.739,84.742,104.75,84.766,84.77,84.749,84.751,141.25,False
'2018-12-07T19:41:00',84.742,84.751,84.73,84.746,106.74,84.75,84.76,84.738,84.755,138.75,True
'2018-12-07T19:42:00',84.748,84.763,84.744,84.752,134.62,84.755,84.771,84.751,84.758,150.12,False
'2018-12-07T19:43:00',84.75,84.759,84.746,84.75,124.0,84.758,84.766,84.754,84.758,145.75,False
'2018-12-07T19:44:00',84.749,84.757,84.73,84.73,117.75,84.758,84.765,84.74,84.74,119.0,False
'2018-12-07T19:45:00',84.729,84.738,84.711,84.725,146.5,84.739,84.748,84.72,84.735,153.37,True
'2018-12-07T19:46:00',84.725,84.745,84.721,84.738,130.49,84.734,84.755,84.731,84.748,147.0,True
'2018-12-07T19:47:00',84.736,84.769,84.736,84.767,124.37,84.747,84.778,84.746,84.776,133.49,True
'2018-12-07T19:48:00',84.766,84.777,84.749,84.751,145.99,84.775,84.785,84.754,84.759,135.5,False
'2018-12-07T19:49:00',84.749,84.751,84.727,84.739,95.5,84.759,84.759,84.735,84.747,97.25,False
'2018-12-07T19:50:00',84.736,84.745,84.721,84.741,114.25,84.746,84.754,84.73,84.75,125.6,True
'2018-12-07T19:51:00',84.743,84.763,84.739,84.752,102.62,84.751,84.77,84.749,84.761,135.0,False
'2018-12-07T19:52:00',84.753,84.759,84.739,84.759,107.75,84.761,84.768,84.745,84.768,130.37,True
'2018-12-07T19:53:00',84.764,84.771,84.748,84.752,57.12,84.772,84.78,84.758,84.761,70.5,True
'2018-12-07T19:54:00',84.75,84.777,84.748,84.768,104.25,84.76,84.785,84.754,84.776,99.25,False
'2018-12-07T19:55:00',84.767,84.768,84.728,84.728,113.5,84.776,84.776,84.735,84.737,125.75,False
'2018-12-07T19:56:00',84.727,84.743,84.727,84.733,112.12,84.736,84.752,84.736,84.741,124.12,False
'2018-12-07T19:57:00',84.733,84.736,84.718,84.725,96.0,84.743,84.745,84.727,84.734,105.5,False
'2018-12-07T19:58:00',84.726,84.728,84.718,84.722,79.37,84.735,84.736,84.725,84.726,87.74,False
'2018-12-07T19:59:00',84.722,84.723,84.684,84.688,110.5,84.728,84.73,84.693,84.698,138.49,False
'2018-12-07T20:00:00',84.688,84.689,84.652,84.664,144.24,84.697,84.698,84.662,84.672,172.85,False
'2018-12-07T20:01:00',84.661,84.672,84.649,84.655,181.61,84.671,84.68,84.659,84.664,187.19,False
'2018-12-07T20:02:00',84.656,84.661,84.642,84.657,151.61,84.664,84.67,84.652,84.665,185.11,True
'2018-12-07T20:03:00',84.656,84.676,84.649,84.657,148.0,84.665,84.685,84.658,84.667,153.87,False
'2018-12-07T20:04:00',84.657,84.66,84.64,84.64,122.37,84.666,84.669,84.648,84.648,138.99,False
'2018-12-07T20:05:00',84.64,84.643,84.634,84.641,119.25,84.649,84.651,84.643,84.649,121.37,True
'2018-12-07T20:06:00',84.641,84.658,84.634,84.655,130.75,84.648,84.668,84.642,84.665,135.36,True
'2018-12-07T20:07:00',84.656,84.676,84.648,84.668,118.0,84.665,84.682,84.656,84.675,111.5,True
'2018-12-07T20:08:00',84.669,84.682,84.667,84.667,108.0,84.676,84.691,84.676,84.677,108.5,False
'2018-12-07T20:09:00',84.666,84.673,84.656,84.658,101.87,84.676,84.681,84.663,84.665,115.24,False
'2018-12-07T20:10:00',84.659,84.664,84.652,84.657,106.5,84.665,84.673,84.661,84.666,119.25,False
'2018-12-07T20:11:00',84.656,84.657,84.625,84.639,117.75,84.666,84.666,84.635,84.649,141.99,True
'2018-12-07T20:12:00',84.639,84.664,84.639,84.658,130.5,84.647,84.673,84.647,84.667,143.85,False
'2018-12-07T20:13:00',84.657,84.657,84.638,84.645,145.25,84.666,84.666,84.647,84.654,115.86,False
'2018-12-07T20:14:00',84.646,84.656,84.64,84.648,159.69,84.656,84.666,84.649,84.655,122.62,True
'2018-12-07T20:15:00',84.648,84.687,84.638,84.685,189.75,84.656,84.695,84.645,84.694,163.34,True
'2018-12-07T20:16:00',84.686,84.705,84.686,84.699,146.75,84.695,84.714,84.695,84.708,134.74,False
'2018-12-07T20:17:00',84.698,84.705,84.693,84.701,126.5,84.706,84.712,84.7,84.708,121.24,True
'2018-12-07T20:18:00',84.699,84.731,84.699,84.73,170.25,84.709,84.741,84.707,84.74,152.23,True
'2018-12-07T20:19:00',84.735,84.741,84.725,84.732,167.75,84.739,84.751,84.734,84.742,157.62,True
'2018-12-07T20:20:00',84.731,84.757,84.73,84.744,148.49,84.74,84.767,84.738,84.754,156.0,False
'2018-12-07T20:21:00',84.744,84.747,84.733,84.737,109.12,84.753,84.756,84.743,84.746,146.0,False
'2018-12-07T20:22:00',84.736,84.737,84.72,84.722,96.0,84.744,84.746,84.73,84.732,116.0,False
'2018-12-07T20:23:00',84.722,84.725,84.706,84.715,113.49,84.731,84.734,84.716,84.724,155.25,False
'2018-12-07T20:24:00',84.716,84.717,84.699,84.703,160.49,84.724,84.725,84.707,84.713,174.0,True
'2018-12-07T20:25:00',84.704,84.735,84.696,84.734,116.62,84.713,84.744,84.706,84.742,144.21,True
'2018-12-07T20:26:00',84.734,84.738,84.722,84.734,72.5,84.743,84.746,84.732,84.744,103.87,True
'2018-12-07T20:27:00',84.733,84.748,84.724,84.74,123.5,84.743,84.756,84.732,84.748,148.49,True
'2018-12-07T20:28:00',84.739,84.75,84.724,84.745,114.25,84.747,84.759,84.73,84.754,145.75,True
'2018-12-07T20:29:00',84.744,84.783,84.744,84.765,133.37,84.754,84.789,84.754,84.775,144.36,False
'2018-12-07T20:30:00',84.767,84.772,84.713,84.726,195.55,84.775,84.78,84.721,84.735,210.91,False
'2018-12-07T20:31:00',84.725,84.732,84.718,84.723,112.37,84.735,84.741,84.726,84.732,116.35,True
'2018-12-07T20:32:00',84.723,84.733,84.714,84.72,118.25,84.731,84.741,84.723,84.729,147.37,True
'2018-12-07T20:33:00',84.72,84.77,84.718,84.764,159.25,84.73,84.777,84.728,84.773,136.72,True
'2018-12-07T20:34:00',84.764,84.771,84.754,84.767,150.49,84.772,84.781,84.763,84.777,125.37,True
'2018-12-07T20:35:00',84.768,84.788,84.761,84.788,139.62,84.777,84.798,84.77,84.798,119.98,True
'2018-12-07T20:36:00',84.789,84.8,84.777,84.781,112.0,84.797,84.807,84.785,84.79,134.0,False
'2018-12-07T20:37:00',84.782,84.797,84.782,84.789,135.75,84.792,84.804,84.791,84.799,127.5,False
'2018-12-07T20:38:00',84.789,84.789,84.768,84.77,119.75,84.797,84.797,84.776,84.776,96.25,False
'2018-12-07T20:39:00',84.772,84.778,84.765,84.768,90.62,84.778,84.786,84.773,84.775,87.25,False
'2018-12-07T20:40:00',84.767,84.768,84.755,84.764,69.25,84.776,84.776,84.764,84.771,83.75,True
'2018-12-07T20:41:00',84.765,84.776,84.762,84.774,79.75,84.772,84.785,84.771,84.779,104.0,True
'2018-12-07T20:42:00',84.774,84.78,84.752,84.78,109.25,84.78,84.787,84.758,84.787,107.0,True
'2018-12-07T20:43:00',84.781,84.794,84.773,84.79,87.75,84.788,84.802,84.78,84.798,93.25,False
'2018-12-07T20:44:00',84.789,84.789,84.762,84.766,102.5,84.793,84.793,84.771,84.775,107.0,False
'2018-12-07T20:45:00',84.77,84.785,84.77,84.772,78.25,84.775,84.793,84.775,84.78,81.62,False
'2018-12-07T20:46:00',84.772,84.774,84.745,84.771,142.62,84.782,84.783,84.755,84.781,137.75,True
'2018-12-07T20:47:00',84.772,84.807,84.761,84.804,136.5,84.782,84.814,84.771,84.812,133.49,True
'2018-12-07T20:48:00',84.804,84.815,84.797,84.813,102.75,84.811,84.823,84.807,84.822,118.37,False
'2018-12-07T20:49:00',84.812,84.813,84.791,84.802,133.5,84.821,84.822,84.8,84.809,133.75,True
'2018-12-07T20:50:00',84.804,84.822,84.804,84.808,118.37,84.813,84.831,84.813,84.818,137.75,False
'2018-12-07T20:51:00',84.81,84.821,84.798,84.819,129.5,84.818,84.831,84.808,84.827,147.75,True
'2018-12-07T20:52:00',84.82,84.829,84.812,84.816,107.75,84.828,84.837,84.821,84.826,129.75,False
'2018-12-07T20:53:00',84.816,84.824,84.809,84.817,114.24,84.825,84.833,84.819,84.826,132.0,False
'2018-12-07T20:54:00',84.817,84.819,84.804,84.806,130.6,84.827,84.827,84.813,84.815,130.87,True
'2018-12-07T20:55:00',84.809,84.821,84.795,84.8,135.74,84.815,84.829,84.803,84.806,137.36,False
'2018-12-07T20:56:00',84.802,84.817,84.8,84.814,122.1,84.808,84.825,84.808,84.824,134.0,True
'2018-12-07T20:57:00',84.815,84.822,84.81,84.814,99.1,84.824,84.831,84.82,84.824,102.87,False
'2018-12-07T20:58:00',84.817,84.817,84.792,84.796,111.87,84.824,84.826,84.801,84.804,129.72,False
'2018-12-07T20:59:00',84.796,84.812,84.784,84.799,138.5,84.805,84.821,84.791,84.808,146.87,False
'2018-12-07T21:00:00',84.799,84.803,84.78,84.78,161.37,84.813,84.813,84.79,84.79,152.0,False
'2018-12-07T21:01:00',84.781,84.781,84.749,84.754,118.48,84.79,84.79,84.761,84.765,129.49,False
'2018-12-07T21:02:00',84.754,84.754,84.705,84.71,152.96,84.764,84.764,84.714,84.719,155.37,False
'2018-12-07T21:03:00',84.71,84.715,84.703,84.71,112.82,84.718,84.723,84.712,84.717,95.0,True
'2018-12-07T21:04:00',84.708,84.72,84.69,84.696,173.56,84.717,84.727,84.699,84.706,133.75,True
'2018-12-07T21:05:00',84.696,84.739,84.696,84.724,168.07,84.707,84.748,84.706,84.734,148.25,True
'2018-12-07T21:06:00',84.723,84.742,84.718,84.732,165.14,84.733,84.752,84.728,84.744,152.87,True
'2018-12-07T21:07:00',84.732,84.742,84.728,84.738,135.56,84.743,84.755,84.737,84.75,120.37,True
'2018-12-07T21:08:00',84.738,84.773,84.737,84.762,150.09,84.748,84.782,84.747,84.773,135.95,False
'2018-12-07T21:09:00',84.763,84.764,84.742,84.749,128.49,84.772,84.774,84.753,84.76,109.84,False
'2018-12-07T21:10:00',84.752,84.755,84.74,84.742,121.45,84.761,84.765,84.751,84.752,121.75,False
'2018-12-07T21:11:00',84.743,84.743,84.728,84.735,118.84,84.754,84.754,84.738,84.744,127.87,True
'2018-12-07T21:12:00',84.735,84.743,84.735,84.737,115.53,84.746,84.755,84.744,84.746,113.0,True
'2018-12-07T21:13:00',84.735,84.748,84.722,84.724,144.3,84.746,84.757,84.735,84.737,158.24,False
'2018-12-07T21:14:00',84.723,84.726,84.705,84.709,138.98,84.734,84.737,84.716,84.72,139.99,False
'2018-12-07T21:15:00',84.709,84.72,84.694,84.698,179.25,84.721,84.731,84.706,84.712,175.1,False
'2018-12-07T21:16:00',84.699,84.718,84.695,84.711,162.95,84.71,84.73,84.706,84.721,148.74,False
'2018-12-07T21:17:00',84.709,84.714,84.688,84.695,171.52,84.719,84.726,84.701,84.708,149.32,False
'2018-12-07T21:18:00',84.696,84.708,84.68,84.708,133.29,84.708,84.718,84.691,84.718,133.25,True
'2018-12-07T21:19:00',84.708,84.711,84.692,84.693,100.48,84.718,84.72,84.703,84.704,112.25,False
'2018-12-07T21:20:00',84.693,84.696,84.687,84.692,153.11,84.703,84.706,84.698,84.703,141.25,True
'2018-12-07T21:21:00',84.691,84.697,84.68,84.69,111.55,84.703,84.709,84.692,84.7,109.62,False
'2018-12-07T21:22:00',84.689,84.697,84.684,84.697,142.97,84.698,84.708,84.695,84.708,126.87,True
'2018-12-07T21:23:00',84.697,84.704,84.694,84.698,101.09,84.708,84.714,84.706,84.708,110.45,True
'2018-12-07T21:24:00',84.697,84.705,84.696,84.7,84.35,84.709,84.717,84.707,84.712,80.85,False
'2018-12-07T21:25:00',84.702,84.703,84.685,84.688,136.83,84.714,84.714,84.696,84.7,129.24,False
'2018-12-07T21:26:00',84.691,84.698,84.685,84.698,115.83,84.7,84.71,84.696,84.709,131.61,True
'2018-12-07T21:27:00',84.698,84.7,84.69,84.695,109.05,84.71,84.71,84.701,84.706,114.24,True
'2018-12-07T21:28:00',84.695,84.715,84.664,84.699,160.87,84.705,84.725,84.681,84.711,132.86,False
'2018-12-07T21:29:00',84.7,84.707,84.692,84.698,105.12,84.711,84.719,84.703,84.71,112.62,True
'2018-12-07T21:30:00',84.698,84.708,84.686,84.69,122.44,84.708,84.718,84.696,84.701,125.12,True
'2018-12-07T21:31:00',84.692,84.71,84.692,84.707,129.73,84.703,84.722,84.703,84.719,126.72,True
'2018-12-07T21:32:00',84.707,84.727,84.704,84.717,103.87,84.717,84.738,84.714,84.729,121.57,False
'2018-12-07T21:33:00',84.717,84.721,84.709,84.721,86.48,84.728,84.733,84.72,84.733,88.74,True
'2018-12-07T21:34:00',84.723,84.759,84.723,84.756,184.03,84.733,84.771,84.733,84.766,177.86,True
'2018-12-07T21:35:00',84.755,84.789,84.753,84.782,162.79,84.766,84.797,84.764,84.793,155.46,False
'2018-12-07T21:36:00',84.782,84.787,84.771,84.787,160.18,84.794,84.8,84.782,84.797,164.65,True
'2018-12-07T21:37:00',84.787,84.79,84.771,84.78,193.34,84.799,84.803,84.783,84.793,200.74,False
'2018-12-07T21:38:00',84.779,84.79,84.776,84.778,139.59,84.791,84.801,84.787,84.79,150.67,False
'2018-12-07T21:39:00',84.776,84.778,84.754,84.754,103.87,84.788,84.789,84.764,84.764,113.72,False
'2018-12-07T21:40:00',84.752,84.752,84.729,84.743,130.62,84.76,84.76,84.738,84.753,149.03,True
'2018-12-07T21:41:00',84.744,84.754,84.724,84.724,157.49,84.753,84.766,84.735,84.735,143.03,False
'2018-12-07T21:42:00',84.724,84.729,84.707,84.719,125.12,84.734,84.74,84.717,84.73,114.62,False
'2018-12-07T21:43:00',84.719,84.727,84.706,84.722,161.32,84.731,84.738,84.717,84.734,155.33,False
'2018-12-07T21:44:00',84.72,84.722,84.711,84.711,133.93,84.734,84.734,84.722,84.724,113.98,False
'2018-12-07T21:45:00',84.715,84.718,84.688,84.694,159.21,84.723,84.73,84.702,84.706,139.86,False
'2018-12-07T21:46:00',84.696,84.701,84.686,84.686,114.83,84.706,84.714,84.697,84.698,136.73,False
'2018-12-07T21:47:00',84.684,84.691,84.673,84.678,92.36,84.695,84.701,84.684,84.688,103.97,False
'2018-12-07T21:48:00',84.676,84.679,84.676,84.676,66.84,84.687,84.691,84.685,84.685,55.25,False
'2018-12-07T21:49:00',84.676,84.677,84.659,84.66,99.57,84.686,84.689,84.669,84.672,95.0,True
'2018-12-07T21:50:00',84.663,84.678,84.661,84.678,111.18,84.673,84.688,84.673,84.687,129.12,True
'2018-12-07T21:51:00',84.678,84.684,84.664,84.674,109.12,84.689,84.694,84.676,84.684,114.24,False
'2018-12-07T21:52:00',84.674,84.676,84.648,84.652,82.5,84.686,84.686,84.655,84.662,70.5,False
'2018-12-07T21:53:00',84.653,84.66,84.651,84.651,56.0,84.661,84.668,84.66,84.66,47.0,False
'2018-12-07T21:54:00',84.651,84.655,84.642,84.645,89.99,84.659,84.665,84.651,84.655,104.61,True
'2018-12-07T21:55:00',84.645,84.656,84.641,84.645,109.34,84.656,84.666,84.651,84.657,123.08,False
'2018-12-07T21:56:00',84.646,84.648,84.633,84.636,50.61,84.657,84.658,84.643,84.646,54.49,False
'2018-12-07T21:57:00',84.636,84.641,84.622,84.622,141.5,84.647,84.653,84.633,84.633,152.1,False
'2018-12-07T21:58:00',84.624,84.627,84.601,84.601,205.22,84.634,84.638,84.612,84.612,195.1,False
'2018-12-07T21:59:00',84.603,84.613,84.592,84.599,140.1,84.613,84.625,84.601,84.609,127.55,False
'2018-12-07T22:00:00',84.599,84.6,84.582,84.591,126.47,84.607,84.611,84.594,84.603,98.98,True
'2018-12-07T22:01:00',84.592,84.61,84.591,84.599,71.6,84.603,84.621,84.601,84.612,59.22,True
'2018-12-07T22:02:00',84.598,84.613,84.594,84.608,52.74,84.609,84.625,84.606,84.619,46.87,True
'2018-12-07T22:03:00',84.609,84.627,84.608,84.626,44.89,84.619,84.638,84.619,84.638,46.5,True
'2018-12-07T22:04:00',84.627,84.657,84.627,84.657,61.42,84.639,84.668,84.639,84.668,51.93,True
'2018-12-07T22:05:00',84.655,84.672,84.65,84.656,100.36,84.667,84.683,84.662,84.671,91.48,False
'2018-12-07T22:06:00',84.658,84.662,84.655,84.658,47.24,84.671,84.675,84.667,84.671,47.99,True
'2018-12-07T22:07:00',84.658,84.67,84.657,84.658,82.49,84.67,84.684,84.667,84.67,74.22,False
'2018-12-07T22:08:00',84.657,84.659,84.649,84.653,35.24,84.67,84.671,84.661,84.664,33.75,True
'2018-12-07T22:09:00',84.653,84.66,84.633,84.655,66.36,84.663,84.673,84.645,84.669,73.81,False
'2018-12-07T22:10:00',84.656,84.66,84.652,84.654,41.0,84.669,84.67,84.663,84.665,52.45,False
'2018-12-07T22:11:00',84.654,84.659,84.653,84.656,41.25,84.666,84.669,84.666,84.667,53.07,True
'2018-12-07T22:12:00',84.656,84.663,84.656,84.657,45.0,84.667,84.671,84.665,84.669,67.95,False
'2018-12-07T22:13:00',84.657,84.661,84.656,84.658,42.75,84.668,84.673,84.667,84.669,45.23,False
'2018-12-07T22:14:00',84.657,84.658,84.646,84.646,35.87,84.669,84.67,84.658,84.659,39.37,False
'2018-12-07T22:15:00',84.647,84.648,84.625,84.628,51.62,84.659,84.66,84.634,84.641,61.98,False
'2018-12-07T22:16:00',84.628,84.628,84.604,84.604,55.96,84.64,84.64,84.617,84.618,44.5,False
'2018-12-07T22:17:00',84.607,84.623,84.607,84.621,34.96,84.618,84.636,84.618,84.635,37.24,False
'2018-12-07T22:18:00',84.621,84.621,84.604,84.605,32.23,84.636,84.636,84.617,84.618,34.99,False
'2018-12-07T22:19:00',84.605,84.607,84.572,84.573,70.96,84.617,84.619,84.583,84.587,77.37,True
'2018-12-07T22:20:00',84.573,84.619,84.573,84.616,73.48,84.585,84.63,84.585,84.626,65.87,True
'2018-12-07T22:21:00',84.614,84.622,84.612,84.619,30.75,84.626,84.634,84.624,84.631,33.0,False
'2018-12-07T22:22:00',84.619,84.619,84.605,84.605,41.99,84.63,84.632,84.617,84.618,38.75,False
'2018-12-07T22:23:00',84.605,84.612,84.604,84.607,26.5,84.617,84.624,84.617,84.62,23.37,False
'2018-12-07T22:24:00',84.606,84.611,84.605,84.608,31.62,84.62,84.623,84.619,84.621,31.61,True
'2018-12-07T22:25:00',84.611,84.627,84.611,84.62,33.5,84.622,84.641,84.622,84.634,39.6,True
'2018-12-07T22:26:00',84.62,84.634,84.614,84.629,50.99,84.635,84.646,84.627,84.642,55.21,False
'2018-12-07T22:27:00',84.629,84.63,84.628,84.63,33.0,84.641,84.643,84.64,84.642,43.33,False
'2018-12-07T22:28:00',84.63,84.63,84.618,84.619,37.62,84.641,84.642,84.631,84.633,41.12,False
'2018-12-07T22:29:00',84.618,84.622,84.617,84.618,44.23,84.633,84.635,84.63,84.632,38.36,False
'2018-12-07T22:30:00',84.62,84.62,84.609,84.614,41.75,84.632,84.632,84.623,84.627,37.61,False
'2018-12-07T22:31:00',84.617,84.617,84.588,84.588,43.49,84.627,84.627,84.601,84.601,43.24,False
'2018-12-07T22:32:00',84.589,84.599,84.589,84.598,26.75,84.601,84.611,84.601,84.611,29.61,True
'2018-12-07T22:33:00',84.598,84.605,84.594,84.603,36.87,84.611,84.617,84.608,84.617,36.98,True
'2018-12-07T22:34:00',84.604,84.611,84.59,84.601,49.3,84.616,84.625,84.602,84.612,58.58,False
'2018-12-07T22:35:00',84.599,84.599,84.583,84.588,61.37,84.612,84.613,84.598,84.602,81.55,False
'2018-12-07T22:36:00',84.588,84.59,84.582,84.586,40.25,84.602,84.604,84.595,84.598,46.09,True
'2018-12-07T22:37:00',84.587,84.604,84.586,84.603,30.5,84.598,84.616,84.598,84.615,35.87,False
'2018-12-07T22:38:00',84.603,84.604,84.59,84.59,18.5,84.616,84.616,84.606,84.606,20.25,False
'2018-12-07T22:39:00',84.59,84.595,84.583,84.594,70.12,84.602,84.61,84.596,84.61,72.5,True
'2018-12-07T22:40:00',84.593,84.6,84.59,84.59,45.5,84.61,84.618,84.608,84.61,41.0,False
'2018-12-07T22:41:00',84.59,84.592,84.58,84.588,52.25,84.609,84.611,84.595,84.605,42.37,False
'2018-12-07T22:42:00',84.588,84.592,84.582,84.588,40.0,84.604,84.608,84.599,84.607,34.5,True
'2018-12-07T22:43:00',84.588,84.594,84.587,84.589,27.0,84.608,84.613,84.606,84.609,23.0,False
'2018-12-07T22:44:00',84.587,84.588,84.582,84.582,27.87,84.609,84.609,84.6,84.604,22.74,False
'2018-12-07T22:45:00',84.584,84.585,84.573,84.58,59.87,84.603,84.603,84.596,84.601,64.83,True
'2018-12-07T22:46:00',84.579,84.59,84.579,84.59,55.75,84.601,84.611,84.6,84.61,56.33,True
'2018-12-07T22:47:00',84.589,84.613,84.589,84.599,81.87,84.61,84.635,84.608,84.621,77.92,False
'2018-12-07T22:48:00',84.599,84.605,84.599,84.601,18.0,84.621,84.624,84.62,84.621,18.5,True
'2018-12-07T22:49:00',84.601,84.607,84.597,84.603,33.75,84.622,84.63,84.618,84.623,31.0,False
'2018-12-07T22:50:00',84.6,84.6,84.593,84.594,46.5,84.621,84.622,84.612,84.613,40.5,True
'2018-12-07T22:51:00',84.598,84.602,84.589,84.589,53.59,84.614,84.623,84.609,84.609,44.0,False
'2018-12-07T22:52:00',84.59,84.598,84.582,84.593,36.87,84.608,84.621,84.604,84.617,36.0,False
'2018-12-07T22:53:00',84.594,84.594,84.561,84.574,61.09,84.617,84.617,84.584,84.599,59.25,True
'2018-12-07T22:54:00',84.577,84.596,84.577,84.594,46.12,84.6,84.619,84.599,84.616,47.87,False
'2018-12-07T22:55:00',84.591,84.595,84.584,84.591,60.25,84.613,84.619,84.602,84.615,62.25,True
'2018-12-07T22:56:00',84.59,84.602,84.585,84.585,94.5,84.615,84.628,84.606,84.608,93.23,False
'2018-12-07T22:57:00',84.585,84.589,84.573,84.585,76.49,84.607,84.631,84.605,84.631,79.5,True
'2018-12-07T22:58:00',84.589,84.594,84.561,84.573,48.0,84.634,84.643,84.611,84.619,47.5,True
'2018-12-07T22:59:00',84.574,84.581,84.533,84.54,57.5,84.618,84.669,84.595,84.669,57.5,False
'2018-12-09T23:00:00',84.438,84.449,84.436,84.449,10.5,84.468,84.48,84.467,84.48,11.25,True
'2018-12-09T23:01:00',84.45,84.466,84.446,84.466,9.75,84.48,84.489,84.48,84.489,10.5,True
'2018-12-09T23:02:00',84.466,84.466,84.466,84.466,0.75,84.494,84.494,84.494,84.494,0.75,True
'2018-12-09T23:03:00',84.471,84.482,84.471,84.48,6.0,84.494,84.507,84.494,84.504,6.75,True
'2018-12-09T23:04:00',84.473,84.516,84.471,84.483,42.75,84.505,84.539,84.504,84.522,42.0,False
'2018-12-09T23:05:00',84.483,84.495,84.472,84.489,96.75,84.521,84.533,84.51,84.525,102.0,True
'2018-12-09T23:06:00',84.49,84.515,84.489,84.499,15.25,84.525,84.534,84.525,84.53,15.25,False
'2018-12-09T23:07:00',84.503,84.503,84.5,84.502,27.5,84.53,84.537,84.53,84.534,19.0,False
'2018-12-09T23:08:00',84.499,84.502,84.498,84.5,15.0,84.537,84.537,84.531,84.531,13.0,True
'2018-12-09T23:09:00',84.499,84.509,84.499,84.509,8.0,84.532,84.546,84.531,84.546,8.5,True
'2018-12-09T23:10:00',84.511,84.521,84.508,84.51,22.75,84.548,84.559,84.539,84.539,21.5,False
'2018-12-09T23:11:00',84.51,84.511,84.503,84.506,16.25,84.535,84.537,84.535,84.537,14.0,True
'2018-12-09T23:12:00',84.505,84.505,84.504,84.504,8.5,84.537,84.558,84.536,84.537,6.0,True
'2018-12-09T23:13:00',84.508,84.519,84.507,84.516,17.0,84.537,84.557,84.535,84.552,16.0,False
'2018-12-09T23:14:00',84.515,84.517,84.513,84.513,10.5,84.552,84.554,84.55,84.55,10.0,True
'2018-12-09T23:15:00',84.516,84.521,84.515,84.521,5.0,84.547,84.551,84.546,84.551,5.0,True
'2018-12-09T23:16:00',84.514,84.521,84.514,84.514,9.5,84.546,84.553,84.545,84.546,9.5,False
'2018-12-09T23:17:00',84.514,84.52,84.51,84.52,9.0,84.544,84.552,84.544,84.552,9.0,True
'2018-12-09T23:18:00',84.521,84.521,84.521,84.521,1.0,84.553,84.553,84.553,84.553,1.0,True
'2018-12-09T23:19:00',84.523,84.533,84.517,84.52,18.0,84.554,84.554,84.549,84.552,18.0,False
'2018-12-09T23:20:00',84.52,84.52,84.515,84.515,19.0,84.551,84.551,84.544,84.544,19.0,False
'2018-12-09T23:21:00',84.515,84.519,84.515,84.516,24.0,84.547,84.549,84.545,84.545,25.0,False
'2018-12-09T23:22:00',84.517,84.517,84.511,84.513,15.0,84.545,84.545,84.539,84.539,15.0,False
'2018-12-09T23:23:00',84.512,84.518,84.512,84.515,48.0,84.54,84.542,84.54,84.541,42.0,False
'2018-12-09T23:24:00',84.515,84.517,84.515,84.516,30.5,84.542,84.543,84.54,84.542,28.0,False
'2018-12-09T23:25:00',84.516,84.516,84.508,84.513,12.5,84.541,84.541,84.537,84.541,12.0,False
'2018-12-09T23:26:00',84.511,84.513,84.511,84.512,5.0,84.538,84.541,84.538,84.541,5.0,True
'2018-12-09T23:27:00',84.517,84.518,84.513,84.514,5.0,84.541,84.542,84.541,84.542,5.0,False
'2018-12-09T23:28:00',84.513,84.513,84.468,84.473,179.3,84.541,84.541,84.51,84.51,183.0,True
'2018-12-09T23:29:00',84.477,84.519,84.477,84.49,147.12,84.512,84.555,84.512,84.524,144.5,False
'2018-12-09T23:30:00',84.489,84.489,84.486,84.489,7.87,84.523,84.527,84.523,84.527,6.5,True
'2018-12-09T23:31:00',84.49,84.51,84.49,84.51,14.0,84.527,84.532,84.527,84.532,10.0,False
'2018-12-09T23:32:00',84.509,84.509,84.509,84.509,1.0,84.533,84.533,84.533,84.533,1.0,True
'2018-12-09T23:33:00',84.51,84.51,84.504,84.506,16.48,84.532,84.539,84.532,84.537,13.5,True
'2018-12-09T23:34:00',84.506,84.515,84.502,84.507,42.67,84.537,84.544,84.529,84.529,34.0,False
'2018-12-09T23:35:00',84.508,84.508,84.498,84.499,41.24,84.529,84.534,84.519,84.523,43.5,False
'2018-12-09T23:36:00',84.5,84.51,84.494,84.497,32.0,84.523,84.524,84.518,84.523,33.5,False
'2018-12-09T23:37:00',84.499,84.5,84.494,84.494,37.36,84.523,84.523,84.52,84.521,37.0,False
'2018-12-09T23:38:00',84.495,84.496,84.487,84.487,27.12,84.521,84.521,84.517,84.518,28.5,False
'2018-12-09T23:39:00',84.487,84.491,84.486,84.488,11.0,84.519,84.519,84.515,84.519,11.5,True
'2018-12-09T23:40:00',84.488,84.495,84.48,84.495,30.5,84.518,84.523,84.505,84.523,31.0,True
'2018-12-09T23:41:00',84.494,84.502,84.494,84.501,51.48,84.523,84.524,84.523,84.524,65.5,True
'2018-12-09T23:42:00',84.497,84.521,84.497,84.506,70.84,84.524,84.551,84.524,84.541,65.5,False
'2018-12-09T23:43:00',84.507,84.507,84.502,84.505,26.48,84.541,84.542,84.536,84.539,22.0,True
'2018-12-09T23:44:00',84.504,84.513,84.494,84.502,58.34,84.539,84.547,84.528,84.537,47.5,False
'2018-12-09T23:45:00',84.501,84.501,84.482,84.483,71.12,84.537,84.537,84.516,84.519,71.0,False
'2018-12-09T23:46:00',84.483,84.496,84.481,84.495,93.5,84.517,84.531,84.516,84.53,93.5,True
'2018-12-09T23:47:00',84.495,84.521,84.495,84.506,57.5,84.531,84.542,84.529,84.536,58.0,False
'2018-12-09T23:48:00',84.506,84.506,84.498,84.502,25.12,84.535,84.537,84.527,84.529,25.0,False
'2018-12-09T23:49:00',84.501,84.504,84.498,84.498,18.0,84.529,84.529,84.528,84.528,18.0,True
'2018-12-09T23:50:00',84.499,84.514,84.475,84.497,48.75,84.528,84.532,84.503,84.531,49.0,False
'2018-12-09T23:51:00',84.496,84.496,84.467,84.467,48.25,84.529,84.529,84.503,84.505,42.0,False
'2018-12-09T23:52:00',84.468,84.471,84.468,84.471,20.5,84.503,84.507,84.503,84.507,20.0,True
'2018-12-09T23:53:00',84.471,84.473,84.469,84.473,15.62,84.509,84.51,84.508,84.509,14.0,True
'2018-12-09T23:54:00',84.473,84.473,84.466,84.473,77.96,84.512,84.512,84.501,84.502,55.0,False
'2018-12-09T23:55:00',84.472,84.474,84.469,84.471,115.84,84.501,84.504,84.5,84.502,115.0,False
'2018-12-09T23:56:00',84.471,84.473,84.466,84.473,33.62,84.5,84.504,84.496,84.504,33.0,False
'2018-12-09T23:57:00',84.472,84.473,84.466,84.472,64.0,84.503,84.504,84.497,84.503,64.0,True
'2018-12-09T23:58:00',84.473,84.51,84.471,84.487,160.0,84.504,84.528,84.501,84.515,160.0,False
'2018-12-09T23:59:00',84.486,84.486,84.479,84.479,157.5,84.515,84.515,84.507,84.508,155.0,True
'2018-12-10T00:00:00',84.482,84.51,84.482,84.497,190.25,84.51,84.54,84.5,84.509,222.07,False
'2018-12-10T00:01:00',84.497,84.501,84.477,84.477,188.25,84.511,84.516,84.485,84.486,171.0,False
'2018-12-10T00:02:00',84.477,84.477,84.46,84.467,90.62,84.488,84.488,84.471,84.478,88.0,True
'2018-12-10T00:03:00',84.468,84.478,84.456,84.457,103.1,84.48,84.49,84.467,84.468,95.75,False
'2018-12-10T00:04:00',84.458,84.458,84.449,84.454,137.91,84.468,84.47,84.461,84.466,111.5,False
'2018-12-10T00:05:00',84.455,84.455,84.416,84.424,168.2,84.467,84.467,84.425,84.43,150.5,False
'2018-12-10T00:06:00',84.426,84.432,84.422,84.425,63.0,84.431,84.443,84.431,84.433,56.0,True
'2018-12-10T00:07:00',84.425,84.438,84.424,84.438,49.5,84.434,84.449,84.432,84.449,41.0,True
'2018-12-10T00:08:00',84.44,84.44,84.427,84.428,64.0,84.449,84.451,84.436,84.437,61.0,False
'2018-12-10T00:09:00',84.43,84.43,84.421,84.423,40.99,84.437,84.439,84.43,84.431,37.0,False
'2018-12-10T00:10:00',84.422,84.427,84.417,84.426,69.62,84.431,84.436,84.425,84.434,58.0,True
'2018-12-10T00:11:00',84.426,84.429,84.421,84.429,63.37,84.435,84.44,84.43,84.44,47.0,True
'2018-12-10T00:12:00',84.43,84.43,84.417,84.417,92.11,84.442,84.442,84.423,84.427,74.0,True
'2018-12-10T00:13:00',84.419,84.434,84.419,84.422,58.25,84.427,84.443,84.427,84.432,41.0,False
'2018-12-10T00:14:00',84.423,84.43,84.417,84.423,83.0,84.432,84.438,84.428,84.436,67.0,False
'2018-12-10T00:15:00',84.423,84.426,84.397,84.407,106.11,84.435,84.438,84.408,84.421,97.25,False
'2018-12-10T00:16:00',84.407,84.408,84.395,84.397,76.61,84.419,84.421,84.409,84.409,71.5,False
'2018-12-10T00:17:00',84.395,84.409,84.395,84.395,89.85,84.408,84.419,84.407,84.407,73.5,False
'2018-12-10T00:18:00',84.395,84.395,84.385,84.389,103.49,84.408,84.408,84.397,84.399,77.25,False
'2018-12-10T00:19:00',84.389,84.389,84.376,84.376,65.87,84.4,84.4,84.386,84.386,52.5,False
'2018-12-10T00:20:00',84.375,84.381,84.375,84.376,140.0,84.386,84.393,84.385,84.386,133.86,True
'2018-12-10T00:21:00',84.376,84.401,84.376,84.393,109.5,84.388,84.413,84.388,84.407,143.61,True
'2018-12-10T00:22:00',84.393,84.408,84.393,84.403,97.75,84.406,84.421,84.406,84.417,90.12,True
'2018-12-10T00:23:00',84.404,84.409,84.404,84.409,60.75,84.417,84.421,84.417,84.42,48.49,True
'2018-12-10T00:24:00',84.409,84.415,84.395,84.396,57.5,84.421,84.427,84.405,84.405,53.5,False
'2018-12-10T00:25:00',84.396,84.404,84.394,84.394,71.75,84.407,84.413,84.404,84.404,56.5,False
'2018-12-10T00:26:00',84.396,84.401,84.396,84.399,38.0,84.406,84.411,84.406,84.409,34.0,True
'2018-12-10T00:27:00',84.401,84.407,84.398,84.406,46.5,84.409,84.415,84.409,84.414,41.0,True
'2018-12-10T00:28:00',84.404,84.417,84.404,84.409,79.25,84.414,84.426,84.414,84.419,77.0,False
'2018-12-10T00:29:00',84.41,84.411,84.404,84.41,54.0,84.419,84.42,84.413,84.418,52.0,True
'2018-12-10T00:30:00',84.409,84.413,84.407,84.407,49.0,84.418,84.423,84.417,84.419,52.75,False
'2018-12-10T00:31:00',84.409,84.409,84.395,84.402,66.75,84.42,84.42,84.407,84.414,68.49,True
'2018-12-10T00:32:00',84.402,84.425,84.402,84.424,74.25,84.415,84.437,84.415,84.433,76.37,True
'2018-12-10T00:33:00',84.424,84.435,84.421,84.422,49.0,84.434,84.444,84.431,84.431,48.0,False
'2018-12-10T00:34:00',84.424,84.432,84.418,84.432,55.25,84.433,84.446,84.43,84.446,53.25,True
'2018-12-10T00:35:00',84.431,84.435,84.424,84.425,47.87,84.446,84.448,84.439,84.439,44.5,False
'2018-12-10T00:36:00',84.425,84.429,84.423,84.429,23.5,84.437,84.442,84.437,84.442,23.0,True
'2018-12-10T00:37:00',84.427,84.43,84.424,84.429,46.12,84.442,84.443,84.435,84.442,51.75,True
'2018-12-10T00:38:00',84.429,84.436,84.428,84.434,43.25,84.441,84.448,84.441,84.447,41.25,False
'2018-12-10T00:39:00',84.434,84.434,84.427,84.427,37.5,84.448,84.448,84.438,84.441,44.5,False
'2018-12-10T00:40:00',84.426,84.429,84.419,84.424,56.75,84.441,84.441,84.433,84.438,48.0,False
'2018-12-10T00:41:00',84.423,84.423,84.417,84.42,31.0,84.436,84.436,84.428,84.43,31.25,False
'2018-12-10T00:42:00',84.418,84.418,84.399,84.399,32.25,84.422,84.422,84.411,84.412,34.0,False
'2018-12-10T00:43:00',84.398,84.4,84.38,84.38,101.49,84.411,84.412,84.393,84.394,91.0,True
'2018-12-10T00:44:00',84.381,84.402,84.381,84.397,71.5,84.394,84.415,84.394,84.411,81.0,True
'2018-12-10T00:45:00',84.397,84.415,84.396,84.413,77.0,84.41,84.429,84.41,84.428,67.5,False
'2018-12-10T00:46:00',84.412,84.412,84.391,84.402,73.25,84.427,84.427,84.405,84.414,81.62,False
'2018-12-10T00:47:00',84.402,84.402,84.383,84.39,79.5,84.413,84.416,84.398,84.404,73.12,True
'2018-12-10T00:48:00',84.391,84.409,84.39,84.396,81.87,84.404,84.422,84.404,84.409,66.75,True
'2018-12-10T00:49:00',84.396,84.412,84.396,84.411,85.87,84.411,84.43,84.409,84.426,77.5,True
'2018-12-10T00:50:00',84.41,84.415,84.402,84.402,51.25,84.426,84.43,84.417,84.417,66.5,False
'2018-12-10T00:51:00',84.403,84.406,84.4,84.4,35.25,84.417,84.419,84.414,84.415,37.62,False
'2018-12-10T00:52:00',84.4,84.402,84.378,84.378,62.12,84.413,84.416,84.389,84.389,61.5,False
'2018-12-10T00:53:00',84.378,84.378,84.359,84.365,95.62,84.388,84.388,84.369,84.379,78.75,True
'2018-12-10T00:54:00',84.366,84.388,84.366,84.382,66.62,84.38,84.403,84.38,84.397,72.98,True
'2018-12-10T00:55:00',84.383,84.397,84.383,84.391,75.75,84.398,84.412,84.398,84.405,84.86,True
'2018-12-10T00:56:00',84.394,84.402,84.394,84.396,61.25,84.406,84.415,84.406,84.411,79.62,False
'2018-12-10T00:57:00',84.396,84.4,84.395,84.398,55.0,84.41,84.416,84.409,84.412,54.6,True
'2018-12-10T00:58:00',84.398,84.411,84.398,84.409,61.25,84.41,84.424,84.41,84.423,97.62,True
'2018-12-10T00:59:00',84.41,84.413,84.405,84.409,43.0,84.423,84.423,84.418,84.42,48.25,True
'2018-12-10T01:00:00',84.412,84.417,84.399,84.406,174.75,84.42,84.43,84.412,84.418,200.78,False
'2018-12-10T01:01:00',84.405,84.412,84.397,84.399,90.86,84.418,84.424,84.409,84.41,116.21,True
'2018-12-10T01:02:00',84.399,84.443,84.395,84.442,136.1,84.409,84.457,84.407,84.454,131.91,True
'2018-12-10T01:03:00',84.441,84.49,84.43,84.49,168.24,84.454,84.503,84.443,84.502,189.65,False
'2018-12-10T01:04:00',84.489,84.489,84.474,84.476,77.12,84.499,84.5,84.485,84.488,70.33,False
'2018-12-10T01:05:00',84.475,84.487,84.474,84.474,117.75,84.486,84.501,84.484,84.487,114.95,False
'2018-12-10T01:06:00',84.474,84.488,84.468,84.486,95.87,84.486,84.499,84.48,84.496,102.2,True
'2018-12-10T01:07:00',84.488,84.51,84.488,84.503,133.57,84.496,84.521,84.496,84.515,105.48,True
'2018-12-10T01:08:00',84.503,84.511,84.496,84.507,69.12,84.514,84.521,84.506,84.518,72.45,True
'2018-12-10T01:09:00',84.506,84.513,84.491,84.501,108.87,84.518,84.522,84.503,84.512,118.2,True
'2018-12-10T01:10:00',84.5,84.545,84.5,84.541,149.99,84.512,84.554,84.512,84.549,176.36,False
'2018-12-10T01:11:00',84.541,84.544,84.502,84.502,83.37,84.55,84.553,84.512,84.513,107.61,False
'2018-12-10T01:12:00',84.504,84.51,84.485,84.498,118.87,84.514,84.52,84.493,84.508,143.25,False
'2018-12-10T01:13:00',84.499,84.508,84.49,84.502,109.24,84.508,84.517,84.501,84.513,120.75,True
'2018-12-10T01:14:00',84.501,84.514,84.501,84.509,80.98,84.513,84.524,84.512,84.521,91.46,True
'2018-12-10T01:15:00',84.512,84.523,84.503,84.515,95.0,84.523,84.531,84.514,84.524,126.97,False
'2018-12-10T01:16:00',84.514,84.52,84.491,84.495,99.5,84.523,84.528,84.499,84.503,136.22,False
'2018-12-10T01:17:00',84.495,84.509,84.493,84.495,77.25,84.506,84.516,84.502,84.502,98.08,False
'2018-12-10T01:18:00',84.495,84.495,84.486,84.488,76.0,84.503,84.503,84.493,84.496,113.18,True
'2018-12-10T01:19:00',84.489,84.498,84.488,84.497,67.5,84.496,84.507,84.496,84.507,68.99,True
'2018-12-10T01:20:00',84.498,84.5,84.487,84.498,75.25,84.507,84.508,84.496,84.507,95.92,False
'2018-12-10T01:21:00',84.5,84.5,84.494,84.495,44.0,84.507,84.507,84.502,84.502,62.34,True
'2018-12-10T01:22:00',84.495,84.511,84.473,84.49,111.25,84.503,84.518,84.482,84.501,136.71,False
'2018-12-10T01:23:00',84.49,84.492,84.476,84.48,92.62,84.499,84.505,84.487,84.491,98.99,False
'2018-12-10T01:24:00',84.481,84.49,84.476,84.483,94.49,84.491,84.502,84.487,84.496,89.36,False
'2018-12-10T01:25:00',84.485,84.486,84.481,84.484,82.87,84.496,84.498,84.491,84.494,71.62,False
'2018-12-10T01:26:00',84.485,84.485,84.461,84.466,135.48,84.496,84.496,84.473,84.477,132.37,False
'2018-12-10T01:27:00',84.465,84.469,84.452,84.462,131.07,84.477,84.479,84.462,84.474,139.0,False
'2018-12-10T01:28:00',84.462,84.465,84.455,84.465,89.36,84.473,84.476,84.465,84.476,69.75,True
'2018-12-10T01:29:00',84.467,84.472,84.457,84.457,90.99,84.476,84.483,84.468,84.469,89.75,False
'2018-12-10T01:30:00',84.457,84.469,84.455,84.469,80.75,84.468,84.478,84.466,84.478,70.5,True
'2018-12-10T01:31:00',84.471,84.477,84.468,84.476,71.75,84.479,84.488,84.479,84.488,77.6,True
'2018-12-10T01:32:00',84.477,84.488,84.471,84.481,82.75,84.488,84.498,84.482,84.491,106.82,True
'2018-12-10T01:33:00',84.482,84.499,84.48,84.495,93.75,84.491,84.507,84.49,84.502,128.42,False
'2018-12-10T01:34:00',84.495,84.495,84.485,84.488,106.87,84.504,84.504,84.495,84.498,123.67,False
'2018-12-10T01:35:00',84.489,84.489,84.477,84.479,76.25,84.498,84.499,84.488,84.488,70.24,True
'2018-12-10T01:36:00',84.479,84.492,84.479,84.49,107.11,84.489,84.503,84.489,84.5,109.12,True
'2018-12-10T01:37:00',84.489,84.505,84.489,84.503,113.25,84.5,84.514,84.5,84.514,145.22,True
'2018-12-10T01:38:00',84.504,84.526,84.504,84.521,149.87,84.514,84.537,84.514,84.533,159.82,False
'2018-12-10T01:39:00',84.522,84.522,84.512,84.515,87.25,84.532,84.532,84.523,84.526,75.52,False
'2018-12-10T01:40:00',84.514,84.518,84.511,84.518,64.0,84.526,84.528,84.522,84.528,74.39,True
'2018-12-10T01:41:00',84.518,84.524,84.516,84.52,105.97,84.529,84.534,84.527,84.533,101.55,True
'2018-12-10T01:42:00',84.525,84.534,84.512,84.534,140.25,84.534,84.546,84.523,84.546,162.11,True
'2018-12-10T01:43:00',84.534,84.546,84.525,84.544,142.0,84.545,84.557,84.535,84.555,159.93,True
'2018-12-10T01:44:00',84.546,84.557,84.539,84.551,145.87,84.557,84.569,84.55,84.561,177.5,True
'2018-12-10T01:45:00',84.55,84.569,84.547,84.557,115.0,84.56,84.576,84.558,84.568,179.39,False
'2018-12-10T01:46:00',84.559,84.566,84.557,84.561,73.5,84.568,84.574,84.566,84.571,105.0,True
'2018-12-10T01:47:00',84.562,84.568,84.55,84.552,106.7,84.571,84.58,84.561,84.564,96.24,False
'2018-12-10T01:48:00',84.553,84.557,84.548,84.551,85.75,84.564,84.569,84.559,84.561,83.96,True
'2018-12-10T01:49:00',84.55,84.569,84.55,84.556,87.0,84.561,84.577,84.56,84.565,117.73,False
'2018-12-10T01:50:00',84.554,84.556,84.55,84.55,71.62,84.566,84.566,84.56,84.561,70.12,False
'2018-12-10T01:51:00',84.548,84.55,84.532,84.537,109.67,84.56,84.561,84.542,84.544,94.87,False
'2018-12-10T01:52:00',84.538,84.538,84.518,84.519,75.0,84.544,84.546,84.529,84.531,100.08,False
'2018-12-10T01:53:00',84.519,84.527,84.51,84.516,103.5,84.529,84.536,84.52,84.528,136.68,True
'2018-12-10T01:54:00',84.516,84.558,84.514,84.525,220.97,84.527,84.567,84.525,84.538,221.23,False
'2018-12-10T01:55:00',84.523,84.525,84.501,84.506,165.11,84.537,84.539,84.513,84.518,183.02,False
'2018-12-10T01:56:00',84.505,84.506,84.477,84.477,132.49,84.518,84.518,84.487,84.489,164.44,False
'2018-12-10T01:57:00',84.477,84.481,84.463,84.474,127.87,84.488,84.491,84.472,84.483,154.73,False
'2018-12-10T01:58:00',84.474,84.479,84.453,84.453,81.5,84.482,84.488,84.462,84.462,112.71,False
'2018-12-10T01:59:00',84.452,84.462,84.448,84.46,98.25,84.46,84.471,84.458,84.466,121.12,True
'2018-12-10T02:00:00',84.458,84.467,84.442,84.465,125.25,84.465,84.476,84.453,84.475,187.35,True
'2018-12-10T02:01:00',84.465,84.476,84.46,84.467,116.59,84.475,84.485,84.47,84.477,153.73,True
'2018-12-10T02:02:00',84.467,84.484,84.465,84.472,97.0,84.477,84.493,84.474,84.483,133.25,True
'2018-12-10T02:03:00',84.472,84.486,84.472,84.478,97.97,84.484,84.496,84.483,84.489,93.96,False
'2018-12-10T02:04:00',84.477,84.486,84.476,84.484,80.84,84.489,84.496,84.488,84.495,81.02,True
'2018-12-10T02:05:00',84.486,84.492,84.48,84.488,110.0,84.495,84.503,84.49,84.499,139.82,False
'2018-12-10T02:06:00',84.486,84.488,84.473,84.488,111.24,84.498,84.498,84.484,84.497,120.15,True
'2018-12-10T02:07:00',84.489,84.489,84.476,84.483,83.5,84.497,84.498,84.486,84.491,115.6,True
'2018-12-10T02:08:00',84.482,84.49,84.477,84.478,57.5,84.49,84.499,84.487,84.488,70.85,True
'2018-12-10T02:09:00',84.478,84.49,84.474,84.477,109.0,84.489,84.5,84.485,84.489,131.13,False
'2018-12-10T02:10:00',84.479,84.481,84.464,84.478,114.12,84.489,84.493,84.475,84.49,149.32,False
'2018-12-10T02:11:00',84.478,84.481,84.465,84.468,110.75,84.49,84.492,84.476,84.476,129.73,True
'2018-12-10T02:12:00',84.467,84.482,84.464,84.481,89.0,84.477,84.491,84.476,84.49,129.78,True
'2018-12-10T02:13:00',84.481,84.487,84.469,84.472,72.0,84.49,84.496,84.477,84.481,110.01,False
'2018-12-10T02:14:00',84.474,84.474,84.449,84.459,153.24,84.482,84.482,84.458,84.467,167.52,False
'2018-12-10T02:15:00',84.459,84.47,84.455,84.469,137.62,84.469,84.481,84.465,84.479,148.47,True
'2018-12-10T02:16:00',84.471,84.471,84.449,84.467,92.0,84.48,84.48,84.46,84.477,161.06,True
'2018-12-10T02:17:00',84.466,84.475,84.447,84.469,135.86,84.477,84.486,84.459,84.478,142.5,True
'2018-12-10T02:18:00',84.468,84.497,84.467,84.495,155.21,84.478,84.509,84.476,84.506,150.51,False
'2018-12-10T02:19:00',84.494,84.494,84.478,84.481,260.89,84.506,84.506,84.49,84.492,137.49,False
'2018-12-10T02:20:00',84.479,84.484,84.475,84.479,138.11,84.489,84.495,84.486,84.491,116.61,False
'2018-12-10T02:21:00',84.478,84.478,84.436,84.443,130.49,84.489,84.489,84.448,84.456,126.47,False
'2018-12-10T02:22:00',84.445,84.458,84.429,84.458,150.05,84.456,84.47,84.44,84.468,148.0,True
'2018-12-10T02:23:00',84.458,84.466,84.455,84.458,115.1,84.469,84.478,84.467,84.47,109.0,True
'2018-12-10T02:24:00',84.458,84.469,84.455,84.467,127.8,84.471,84.48,84.467,84.478,119.99,True
'2018-12-10T02:25:00',84.468,84.474,84.458,84.472,122.49,84.478,84.481,84.468,84.48,107.49,True
'2018-12-10T02:26:00',84.471,84.522,84.471,84.498,216.06,84.48,84.534,84.478,84.509,191.56,False
'2018-12-10T02:27:00',84.497,84.507,84.485,84.488,163.45,84.508,84.517,84.496,84.498,149.86,True
'2018-12-10T02:28:00',84.485,84.508,84.477,84.493,143.95,84.498,84.518,84.489,84.504,145.99,False
'2018-12-10T02:29:00',84.491,84.505,84.484,84.49,162.08,84.503,84.515,84.495,84.501,159.61,False
'2018-12-10T02:30:00',84.49,84.495,84.452,84.453,151.32,84.502,84.506,84.463,84.466,148.27,False
'2018-12-10T02:31:00',84.454,84.457,84.438,84.451,164.37,84.465,84.467,84.45,84.463,168.67,True
'2018-12-10T02:32:00',84.45,84.469,84.441,84.453,150.42,84.461,84.483,84.45,84.466,196.44,False
'2018-12-10T02:33:00',84.453,84.453,84.438,84.439,159.75,84.464,84.464,84.45,84.45,150.0,False
'2018-12-10T02:34:00',84.44,84.444,84.414,84.421,136.87,84.45,84.455,84.428,84.433,148.27,False
'2018-12-10T02:35:00',84.422,84.424,84.415,84.419,102.5,84.433,84.435,84.427,84.43,115.42,True
'2018-12-10T02:36:00',84.418,84.437,84.416,84.417,139.71,84.429,84.448,84.426,84.426,155.45,True
'2018-12-10T02:37:00',84.416,84.438,84.413,84.438,127.29,84.425,84.448,84.424,84.448,124.84,True
'2018-12-10T02:38:00',84.438,84.447,84.43,84.431,91.09,84.449,84.46,84.442,84.442,99.57,False
'2018-12-10T02:39:00',84.432,84.439,84.43,84.437,71.25,84.443,84.451,84.442,84.448,94.05,False
'2018-12-10T02:40:00',84.436,84.439,84.425,84.43,180.7,84.448,84.451,84.436,84.441,142.23,True
'2018-12-10T02:41:00',84.43,84.444,84.422,84.444,179.32,84.439,84.456,84.432,84.456,123.3,True
'2018-12-10T02:42:00',84.446,84.455,84.445,84.447,142.53,84.458,84.466,84.457,84.459,139.74,True
'2018-12-10T02:43:00',84.448,84.457,84.446,84.448,87.47,84.459,84.465,84.459,84.46,104.12,False
'2018-12-10T02:44:00',84.446,84.451,84.446,84.448,106.67,84.46,84.462,84.458,84.459,64.36,True
'2018-12-10T02:45:00',84.449,84.461,84.449,84.451,112.74,84.461,84.473,84.461,84.462,112.41,False
'2018-12-10T02:46:00',84.451,84.455,84.447,84.451,105.36,84.461,84.467,84.46,84.464,133.89,True
'2018-12-10T02:47:00',84.451,84.472,84.451,84.471,108.23,84.463,84.485,84.463,84.481,99.85,True
'2018-12-10T02:48:00',84.47,84.476,84.464,84.475,52.99,84.481,84.486,84.476,84.484,52.75,False
'2018-12-10T02:49:00',84.475,84.475,84.464,84.469,78.62,84.483,84.485,84.475,84.477,93.12,False
'2018-12-10T02:50:00',84.468,84.468,84.454,84.464,88.96,84.477,84.477,84.464,84.475,83.25,True
'2018-12-10T02:51:00',84.465,84.473,84.458,84.459,114.67,84.475,84.484,84.469,84.469,78.99,True
'2018-12-10T02:52:00',84.46,84.475,84.459,84.474,78.03,84.47,84.484,84.47,84.484,52.75,False
'2018-12-10T02:53:00',84.474,84.474,84.458,84.461,58.2,84.479,84.481,84.468,84.472,53.5,False
'2018-12-10T02:54:00',84.46,84.46,84.445,84.447,70.87,84.472,84.472,84.457,84.459,54.62,False
'2018-12-10T02:55:00',84.447,84.459,84.439,84.451,118.2,84.459,84.469,84.45,84.463,101.84,False
'2018-12-10T02:56:00',84.451,84.451,84.43,84.435,92.54,84.463,84.463,84.441,84.447,84.86,False
'2018-12-10T02:57:00',84.436,84.44,84.433,84.435,116.3,84.447,84.451,84.444,84.447,101.99,True
'2018-12-10T02:58:00',84.437,84.446,84.437,84.446,101.94,84.448,84.458,84.448,84.457,105.5,False
'2018-12-10T02:59:00',84.444,84.446,84.422,84.425,156.95,84.455,84.457,84.432,84.436,140.73,True
'2018-12-10T03:00:00',84.423,84.447,84.422,84.428,170.66,84.436,84.458,84.434,84.44,161.5,False
'2018-12-10T03:01:00',84.428,84.439,84.428,84.439,153.86,84.44,84.451,84.44,84.451,113.24,True
'2018-12-10T03:02:00',84.439,84.453,84.436,84.453,75.59,84.45,84.465,84.448,84.462,78.12,False
'2018-12-10T03:03:00',84.449,84.45,84.439,84.439,81.68,84.46,84.46,84.45,84.45,62.0,False
'2018-12-10T03:04:00',84.439,84.439,84.426,84.427,124.73,84.451,84.451,84.437,84.437,103.5,False
'2018-12-10T03:05:00',84.425,84.428,84.418,84.425,145.63,84.436,84.439,84.429,84.437,116.0,False
'2018-12-10T03:06:00',84.426,84.427,84.419,84.423,137.26,84.437,84.437,84.43,84.434,102.12,True
'2018-12-10T03:07:00',84.422,84.443,84.422,84.433,63.5,84.433,84.453,84.433,84.443,71.62,False
'2018-12-10T03:08:00',84.431,84.431,84.424,84.424,66.31,84.442,84.442,84.435,84.435,49.0,False
'2018-12-10T03:09:00',84.422,84.427,84.412,84.419,169.18,84.433,84.435,84.423,84.426,128.0,False
'2018-12-10T03:10:00',84.418,84.42,84.403,84.407,108.87,84.426,84.429,84.413,84.418,123.49,True
'2018-12-10T03:11:00',84.408,84.422,84.408,84.412,90.68,84.419,84.432,84.418,84.423,97.75,False
'2018-12-10T03:12:00',84.412,84.416,84.405,84.406,98.2,84.423,84.427,84.416,84.417,82.0,True
'2018-12-10T03:13:00',84.407,84.419,84.407,84.415,135.59,84.417,84.431,84.417,84.426,99.12,False
'2018-12-10T03:14:00',84.415,84.419,84.407,84.411,95.91,84.424,84.431,84.419,84.422,72.62,True
'2018-12-10T03:15:00',84.411,84.425,84.399,84.405,156.92,84.421,84.437,84.411,84.414,153.37,False
'2018-12-10T03:16:00',84.405,84.405,84.395,84.403,67.24,84.415,84.417,84.405,84.412,67.22,False
'2018-12-10T03:17:00',84.404,84.405,84.392,84.397,65.11,84.412,84.416,84.4,84.404,71.36,False
'2018-12-10T03:18:00',84.396,84.4,84.394,84.394,40.5,84.404,84.406,84.401,84.402,44.75,True
'2018-12-10T03:19:00',84.395,84.401,84.385,84.391,61.0,84.402,84.409,84.393,84.399,77.59,True
'2018-12-10T03:20:00',84.392,84.402,84.391,84.401,67.5,84.4,84.409,84.4,84.409,89.83,False
'2018-12-10T03:21:00',84.401,84.401,84.39,84.399,57.12,84.41,84.41,84.396,84.408,60.71,True
'2018-12-10T03:22:00',84.401,84.41,84.398,84.41,43.87,84.408,84.42,84.404,84.42,53.34,True
'2018-12-10T03:23:00',84.41,84.413,84.401,84.411,77.61,84.418,84.423,84.411,84.42,81.57,False
'2018-12-10T03:24:00',84.409,84.411,84.403,84.411,99.97,84.42,84.422,84.413,84.422,88.29,True
'2018-12-10T03:25:00',84.412,84.412,84.392,84.408,122.85,84.421,84.422,84.403,84.417,131.25,True
'2018-12-10T03:26:00',84.408,84.416,84.407,84.415,91.48,84.418,84.426,84.417,84.424,92.2,True
'2018-12-10T03:27:00',84.415,84.427,84.415,84.424,112.04,84.426,84.436,84.426,84.434,101.44,True
'2018-12-10T03:28:00',84.425,84.429,84.419,84.421,56.99,84.435,84.437,84.429,84.431,92.9,False
'2018-12-10T03:29:00',84.42,84.428,84.418,84.419,60.75,84.431,84.436,84.428,84.429,78.59,False
'2018-12-10T03:30:00',84.418,84.425,84.418,84.422,80.22,84.429,84.436,84.428,84.432,96.71,False
'2018-12-10T03:31:00',84.422,84.422,84.414,84.422,78.87,84.432,84.432,84.424,84.426,117.18,True
'2018-12-10T03:32:00',84.421,84.428,84.411,84.426,74.25,84.425,84.435,84.42,84.435,96.1,False
'2018-12-10T03:33:00',84.427,84.427,84.416,84.426,70.82,84.435,84.436,84.425,84.431,97.59,False
'2018-12-10T03:34:00',84.424,84.425,84.415,84.417,50.37,84.431,84.432,84.425,84.426,58.34,False
'2018-12-10T03:35:00',84.415,84.417,84.411,84.415,85.25,84.426,84.427,84.42,84.426,89.26,True
'2018-12-10T03:36:00',84.416,84.417,84.407,84.411,88.94,84.426,84.428,84.416,84.422,74.46,True
'2018-12-10T03:37:00',84.41,84.418,84.41,84.417,44.36,84.421,84.428,84.42,84.426,52.24,True
'2018-12-10T03:38:00',84.418,84.42,84.412,84.413,80.74,84.426,84.428,84.421,84.423,96.93,True
'2018-12-10T03:39:00',84.413,84.426,84.413,84.425,45.0,84.423,84.434,84.421,84.433,66.46,False
'2018-12-10T03:40:00',84.424,84.424,84.399,84.404,83.12,84.432,84.432,84.408,84.413,114.2,False
'2018-12-10T03:41:00',84.404,84.407,84.392,84.396,81.25,84.413,84.416,84.4,84.405,106.57,False
'2018-12-10T03:42:00',84.396,84.399,84.39,84.399,48.0,84.405,84.408,84.398,84.408,69.35,True
'2018-12-10T03:43:00',84.401,84.401,84.396,84.396,40.0,84.408,84.408,84.404,84.404,74.47,True
'2018-12-10T03:44:00',84.396,84.405,84.396,84.405,39.5,84.405,84.412,84.404,84.411,67.83,True
'2018-12-10T03:45:00',84.405,84.415,84.401,84.413,58.5,84.413,84.424,84.408,84.422,74.17,True
'2018-12-10T03:46:00',84.414,84.42,84.412,84.419,60.25,84.422,84.428,84.421,84.427,82.41,True
'2018-12-10T03:47:00',84.419,84.425,84.417,84.418,36.0,84.427,84.435,84.426,84.426,64.6,False
'2018-12-10T03:48:00',84.419,84.419,84.414,84.417,53.5,84.428,84.429,84.423,84.424,104.4,True
'2018-12-10T03:49:00',84.418,84.424,84.415,84.423,30.75,84.426,84.432,84.423,84.432,40.35,True
'2018-12-10T03:50:00',84.422,84.432,84.422,84.428,64.25,84.432,84.44,84.432,84.437,75.35,False
'2018-12-10T03:51:00',84.428,84.428,84.422,84.426,47.0,84.438,84.438,84.432,84.436,52.6,True
'2018-12-10T03:52:00',84.426,84.43,84.42,84.428,68.0,84.435,84.44,84.431,84.439,79.54,True
'2018-12-10T03:53:00',84.428,84.435,84.425,84.434,88.12,84.439,84.446,84.434,84.444,93.55,True
'2018-12-10T03:54:00',84.435,84.442,84.434,84.434,69.49,84.444,84.452,84.444,84.445,71.72,False
'2018-12-10T03:55:00',84.435,84.44,84.432,84.432,69.71,84.445,84.451,84.442,84.442,87.9,False
'2018-12-10T03:56:00',84.431,84.437,84.43,84.432,48.99,84.442,84.446,84.441,84.443,55.91,False
'2018-12-10T03:57:00',84.433,84.435,84.424,84.426,62.25,84.444,84.444,84.435,84.436,76.29,True
'2018-12-10T03:58:00',84.428,84.443,84.428,84.443,57.37,84.437,84.454,84.437,84.454,66.47,True
'2018-12-10T03:59:00',84.442,84.463,84.439,84.461,59.69,84.454,84.472,84.452,84.472,74.85,True
'2018-12-10T04:00:00',84.462,84.466,84.46,84.466,44.85,84.472,84.477,84.471,84.476,53.78,True
'2018-12-10T04:01:00',84.464,84.474,84.464,84.468,44.48,84.474,84.483,84.474,84.476,58.73,False
'2018-12-10T04:02:00',84.468,84.469,84.451,84.454,60.24,84.476,84.477,84.459,84.463,95.2,False
'2018-12-10T04:03:00',84.454,84.461,84.454,84.457,44.61,84.464,84.471,84.462,84.467,64.22,False
'2018-12-10T04:04:00',84.456,84.458,84.447,84.448,29.85,84.467,84.467,84.459,84.459,26.67,False
'2018-12-10T04:05:00',84.448,84.451,84.427,84.432,64.43,84.458,84.459,84.438,84.443,54.73,False
'2018-12-10T04:06:00',84.431,84.443,84.431,84.437,61.21,84.443,84.454,84.44,84.447,59.71,False
'2018-12-10T04:07:00',84.436,84.44,84.433,84.433,33.23,84.447,84.45,84.443,84.443,32.11,False
'2018-12-10T04:08:00',84.431,84.433,84.426,84.432,44.74,84.441,84.442,84.436,84.44,63.08,True
'2018-12-10T04:09:00',84.43,84.437,84.43,84.435,44.37,84.441,84.447,84.44,84.445,63.66,False
'2018-12-10T04:10:00',84.435,84.435,84.427,84.428,42.49,84.444,84.446,84.436,84.438,36.65,True
'2018-12-10T04:11:00',84.428,84.438,84.428,84.437,29.11,84.438,84.446,84.438,84.446,20.0,True
'2018-12-10T04:12:00',84.437,84.44,84.435,84.438,57.84,84.445,84.451,84.443,84.45,52.98,True
'2018-12-10T04:13:00',84.438,84.443,84.435,84.438,64.1,84.45,84.451,84.447,84.447,80.06,False
'2018-12-10T04:14:00',84.438,84.438,84.425,84.428,58.97,84.446,84.446,84.435,84.438,78.33,False
'2018-12-10T04:15:00',84.428,84.436,84.428,84.433,59.61,84.439,84.446,84.438,84.444,73.36,True
'2018-12-10T04:16:00',84.433,84.438,84.433,84.437,27.23,84.442,84.448,84.442,84.446,24.49,True
'2018-12-10T04:17:00',84.439,84.448,84.439,84.447,23.87,84.448,84.456,84.448,84.454,20.0,False
'2018-12-10T04:18:00',84.446,84.446,84.439,84.443,36.37,84.454,84.455,84.446,84.452,37.62,False
'2018-12-10T04:19:00',84.444,84.445,84.433,84.436,48.75,84.452,84.454,84.441,84.441,46.75,False
'2018-12-10T04:20:00',84.436,84.445,84.436,84.44,21.62,84.442,84.452,84.442,84.446,18.62,False
'2018-12-10T04:21:00',84.44,84.444,84.432,84.434,48.24,84.447,84.452,84.442,84.443,43.23,False
'2018-12-10T04:22:00',84.434,84.441,84.434,84.441,35.25,84.443,84.447,84.441,84.447,38.61,True
'2018-12-10T04:23:00',84.44,84.451,84.438,84.451,36.75,84.447,84.46,84.446,84.46,42.11,True
'2018-12-10T04:24:00',84.45,84.452,84.443,84.445,45.75,84.459,84.46,84.451,84.452,54.44,False
'2018-12-10T04:25:00',84.444,84.448,84.443,84.448,34.12,84.452,84.456,84.451,84.456,48.47,True
'2018-12-10T04:26:00',84.449,84.454,84.449,84.452,26.0,84.457,84.461,84.457,84.46,39.6,True
'2018-12-10T04:27:00',84.452,84.459,84.452,84.455,31.0,84.458,84.466,84.458,84.462,43.74,True
'2018-12-10T04:28:00',84.455,84.466,84.453,84.466,51.0,84.462,84.473,84.462,84.473,83.92,True
'2018-12-10T04:29:00',84.466,84.469,84.464,84.465,58.25,84.473,84.479,84.471,84.474,87.32,True
'2018-12-10T04:30:00',84.464,84.47,84.462,84.467,64.75,84.474,84.478,84.472,84.476,77.78,True
'2018-12-10T04:31:00',84.466,84.479,84.465,84.475,82.87,84.476,84.49,84.475,84.483,113.78,True
'2018-12-10T04:32:00',84.475,84.489,84.475,84.488,103.23,84.484,84.499,84.483,84.497,138.4,True
'2018-12-10T04:33:00',84.488,84.494,84.482,84.492,88.5,84.497,84.504,84.493,84.501,135.19,True
'2018-12-10T04:34:00',84.492,84.5,84.487,84.497,103.99,84.502,84.51,84.496,84.506,125.67,False
'2018-12-10T04:35:00',84.497,84.497,84.484,84.49,93.25,84.505,84.505,84.491,84.497,172.26,False
'2018-12-10T04:36:00',84.49,84.493,84.48,84.483,69.6,84.496,84.501,84.488,84.492,144.53,False
'2018-12-10T04:37:00',84.485,84.485,84.477,84.482,66.5,84.492,84.493,84.485,84.492,130.96,True
'2018-12-10T04:38:00',84.483,84.489,84.478,84.485,91.25,84.492,84.497,84.489,84.495,135.03,False
'2018-12-10T04:39:00',84.485,84.485,84.471,84.473,63.75,84.494,84.494,84.482,84.483,119.87,False
'2018-12-10T04:40:00',84.473,84.478,84.473,84.476,62.75,84.482,84.489,84.482,84.484,94.88,True
'2018-12-10T04:41:00',84.475,84.48,84.474,84.475,47.0,84.484,84.489,84.484,84.485,86.16,False
'2018-12-10T04:42:00',84.476,84.477,84.471,84.475,44.0,84.485,84.486,84.481,84.485,67.21,True
'2018-12-10T04:43:00',84.475,84.479,84.473,84.475,45.5,84.485,84.485,84.481,84.484,100.16,True
'2018-12-10T04:44:00',84.475,84.482,84.475,84.477,37.0,84.485,84.491,84.484,84.485,73.83,False
'2018-12-10T04:45:00',84.477,84.48,84.475,84.48,33.5,84.486,84.488,84.483,84.488,54.44,True
'2018-12-10T04:46:00',84.48,84.486,84.471,84.471,54.12,84.487,84.494,84.479,84.479,84.33,False
'2018-12-10T04:47:00',84.47,84.475,84.465,84.475,50.12,84.48,84.483,84.474,84.483,83.69,False
'2018-12-10T04:48:00',84.475,84.475,84.465,84.467,56.5,84.483,84.483,84.473,84.477,79.16,True
'2018-12-10T04:49:00',84.467,84.478,84.467,84.477,62.75,84.477,84.487,84.475,84.486,75.09,True
'2018-12-10T04:50:00',84.477,84.488,84.477,84.484,61.25,84.487,84.497,84.485,84.492,101.46,False
'2018-12-10T04:51:00',84.483,84.485,84.476,84.48,33.5,84.492,84.494,84.484,84.488,46.95,False
'2018-12-10T04:52:00',84.481,84.485,84.478,84.483,36.25,84.488,84.494,84.486,84.492,33.85,False
'2018-12-10T04:53:00',84.482,84.483,84.479,84.483,44.0,84.491,84.492,84.487,84.492,62.94,True
'2018-12-10T04:54:00',84.484,84.486,84.483,84.483,21.5,84.494,84.494,84.491,84.492,25.12,True
'2018-12-10T04:55:00',84.483,84.493,84.483,84.493,41.25,84.493,84.502,84.493,84.502,65.58,False
'2018-12-10T04:56:00',84.493,84.493,84.485,84.489,62.0,84.502,84.502,84.493,84.498,76.23,False
'2018-12-10T04:57:00',84.489,84.489,84.476,84.477,60.59,84.499,84.499,84.487,84.49,81.29,False
'2018-12-10T04:58:00',84.481,84.481,84.473,84.478,82.44,84.49,84.491,84.485,84.489,71.47,True
'2018-12-10T04:59:00',84.478,84.493,84.478,84.492,63.85,84.489,84.502,84.489,84.5,86.06,True
'2018-12-10T05:00:00',84.493,84.495,84.476,84.478,60.85,84.502,84.504,84.484,84.488,92.17,False
'2018-12-10T05:01:00',84.479,84.481,84.474,84.477,62.5,84.488,84.489,84.482,84.485,90.96,False
'2018-12-10T05:02:00',84.476,84.479,84.474,84.477,64.87,84.486,84.488,84.484,84.487,51.22,True
'2018-12-10T05:03:00',84.477,84.48,84.475,84.479,33.0,84.487,84.488,84.484,84.487,40.58,True
'2018-12-10T05:04:00',84.477,84.482,84.475,84.476,28.49,84.486,84.49,84.483,84.485,29.61,False
'2018-12-10T05:05:00',84.476,84.48,84.472,84.479,28.86,84.484,84.487,84.482,84.487,33.37,True
'2018-12-10T05:06:00',84.479,84.485,84.479,84.482,23.0,84.488,84.494,84.488,84.49,28.73,False
'2018-12-10T05:07:00',84.482,84.485,84.479,84.485,22.12,84.491,84.494,84.489,84.494,26.25,True
'2018-12-10T05:08:00',84.484,84.495,84.484,84.493,26.0,84.494,84.503,84.493,84.502,39.61,True
'2018-12-10T05:09:00',84.493,84.498,84.49,84.492,29.0,84.501,84.507,84.499,84.502,46.45,False
'2018-12-10T05:10:00',84.492,84.492,84.484,84.484,69.24,84.501,84.501,84.494,84.495,56.36,False
'2018-12-10T05:11:00',84.484,84.49,84.484,84.489,49.99,84.494,84.501,84.494,84.501,44.49,True
'2018-12-10T05:12:00',84.491,84.491,84.478,84.485,71.68,84.501,84.501,84.489,84.496,57.0,False
'2018-12-10T05:13:00',84.487,84.49,84.481,84.489,58.1,84.497,84.5,84.491,84.497,56.5,True
'2018-12-10T05:14:00',84.489,84.496,84.489,84.495,34.5,84.496,84.505,84.495,84.505,45.75,True
'2018-12-10T05:15:00',84.496,84.496,84.489,84.49,53.87,84.505,84.506,84.497,84.499,65.62,False
'2018-12-10T05:16:00',84.491,84.495,84.487,84.494,38.37,84.5,84.507,84.496,84.504,42.59,True
'2018-12-10T05:17:00',84.494,84.499,84.489,84.495,65.25,84.503,84.509,84.499,84.503,88.67,False
'2018-12-10T05:18:00',84.495,84.495,84.488,84.489,30.48,84.504,84.504,84.496,84.497,26.5,True
'2018-12-10T05:19:00',84.489,84.5,84.489,84.5,41.59,84.496,84.51,84.496,84.51,42.87,True
'2018-12-10T05:20:00',84.5,84.501,84.489,84.489,64.5,84.511,84.511,84.499,84.499,75.33,True
'2018-12-10T05:21:00',84.488,84.505,84.485,84.501,88.37,84.497,84.515,84.495,84.512,114.74,False
'2018-12-10T05:22:00',84.504,84.504,84.485,84.489,95.54,84.512,84.514,84.497,84.5,89.6,False
'2018-12-10T05:23:00',84.489,84.491,84.482,84.486,82.72,84.499,84.5,84.493,84.496,69.75,False
'2018-12-10T05:24:00',84.486,84.486,84.477,84.483,62.99,84.494,84.495,84.488,84.493,59.5,True
'2018-12-10T05:25:00',84.484,84.493,84.479,84.493,67.74,84.493,84.503,84.489,84.503,98.6,True
'2018-12-10T05:26:00',84.495,84.496,84.491,84.491,44.86,84.503,84.507,84.501,84.503,51.71,True
'2018-12-10T05:27:00',84.491,84.501,84.488,84.501,61.49,84.502,84.511,84.499,84.51,75.94,False
'2018-12-10T05:28:00',84.5,84.5,84.494,84.497,31.35,84.51,84.51,84.504,84.508,33.5,True
'2018-12-10T05:29:00',84.497,84.501,84.49,84.494,62.22,84.508,84.511,84.502,84.504,67.12,False
'2018-12-10T05:30:00',84.492,84.499,84.488,84.499,90.09,84.504,84.509,84.499,84.509,90.98,True
'2018-12-10T05:31:00',84.5,84.5,84.489,84.489,22.25,84.509,84.51,84.499,84.499,30.86,False
'2018-12-10T05:32:00',84.488,84.5,84.487,84.495,55.59,84.498,84.509,84.497,84.504,66.08,True
'2018-12-10T05:33:00',84.497,84.506,84.494,84.501,67.22,84.507,84.515,84.505,84.513,50.11,False
'2018-12-10T05:34:00',84.502,84.505,84.502,84.505,59.83,84.513,84.516,84.513,84.515,53.99,True
'2018-12-10T05:35:00',84.505,84.518,84.505,84.515,93.96,84.516,84.529,84.516,84.527,85.74,False
'2018-12-10T05:36:00',84.517,84.517,84.506,84.513,66.81,84.527,84.528,84.517,84.523,57.49,False
'2018-12-10T05:37:00',84.513,84.515,84.504,84.505,48.99,84.525,84.525,84.514,84.515,53.45,False
'2018-12-10T05:38:00',84.503,84.506,84.5,84.503,44.34,84.515,84.517,84.511,84.512,51.82,False
'2018-12-10T05:39:00',84.502,84.503,84.499,84.501,37.51,84.512,84.513,84.51,84.512,39.5,False
'2018-12-10T05:40:00',84.502,84.503,84.496,84.498,56.75,84.512,84.513,84.505,84.508,79.05,True
'2018-12-10T05:41:00',84.498,84.507,84.495,84.507,50.25,84.508,84.515,84.504,84.515,83.73,True
'2018-12-10T05:42:00',84.508,84.512,84.504,84.506,58.75,84.515,84.521,84.514,84.515,97.31,True
'2018-12-10T05:43:00',84.506,84.514,84.505,84.512,88.36,84.516,84.522,84.515,84.521,104.81,True
'2018-12-10T05:44:00',84.511,84.515,84.51,84.513,40.74,84.521,84.524,84.521,84.523,48.0,False
'2018-12-10T05:45:00',84.514,84.515,84.503,84.503,51.5,84.523,84.524,84.512,84.513,67.48,False
'2018-12-10T05:46:00',84.505,84.513,84.505,84.513,23.49,84.513,84.523,84.513,84.523,29.0,True
'2018-12-10T05:47:00',84.513,84.522,84.513,84.521,64.09,84.523,84.532,84.522,84.529,75.48,True
'2018-12-10T05:48:00',84.519,84.524,84.516,84.523,29.0,84.529,84.533,84.526,84.532,40.59,False
'2018-12-10T05:49:00',84.523,84.524,84.518,84.519,35.09,84.533,84.533,84.527,84.529,32.99,True
'2018-12-10T05:50:00',84.52,84.53,84.515,84.53,23.5,84.529,84.54,84.525,84.54,30.5,True
'2018-12-10T05:51:00',84.531,84.532,84.528,84.528,27.75,84.54,84.541,84.536,84.536,43.24,False
'2018-12-10T05:52:00',84.528,84.532,84.528,84.531,12.0,84.535,84.54,84.535,84.538,14.5,False
'2018-12-10T05:53:00',84.532,84.532,84.522,84.531,33.75,84.538,84.539,84.53,84.539,49.97,True
'2018-12-10T05:54:00',84.53,84.539,84.53,84.538,29.5,84.539,84.548,84.538,84.547,48.09,True
'2018-12-10T05:55:00',84.538,84.547,84.538,84.544,39.0,84.548,84.557,84.547,84.552,47.08,False
'2018-12-10T05:56:00',84.545,84.546,84.536,84.537,43.0,84.552,84.552,84.545,84.547,51.49,False
'2018-12-10T05:57:00',84.537,84.54,84.536,84.539,40.7,84.546,84.55,84.545,84.549,27.8,True
'2018-12-10T05:58:00',84.54,84.543,84.54,84.542,16.36,84.549,84.553,84.549,84.553,14.12,True
'2018-12-10T05:59:00',84.544,84.544,84.538,84.541,60.25,84.553,84.554,84.549,84.552,70.6,True
'2018-12-10T06:00:00',84.54,84.549,84.54,84.543,47.99,84.551,84.555,84.549,84.551,45.87,True
'2018-12-10T06:01:00',84.544,84.558,84.544,84.557,39.0,84.551,84.565,84.55,84.565,56.74,False
'2018-12-10T06:02:00',84.556,84.557,84.553,84.555,27.99,84.563,84.565,84.561,84.564,36.97,True
'2018-12-10T06:03:00',84.556,84.559,84.538,84.541,113.67,84.564,84.567,84.549,84.55,118.21,False
'2018-12-10T06:04:00',84.541,84.55,84.54,84.544,114.88,84.55,84.56,84.55,84.553,93.72,True
'2018-12-10T06:05:00',84.543,84.556,84.542,84.554,91.0,84.553,84.566,84.553,84.563,76.36,False
'2018-12-10T06:06:00',84.555,84.556,84.552,84.555,43.69,84.563,84.565,84.562,84.565,38.74,True
'2018-12-10T06:07:00',84.555,84.557,84.552,84.556,112.44,84.566,84.567,84.562,84.566,99.25,False
'2018-12-10T06:08:00',84.557,84.557,84.545,84.545,86.89,84.566,84.566,84.555,84.556,85.75,False
'2018-12-10T06:09:00',84.546,84.551,84.54,84.542,74.49,84.556,84.562,84.549,84.551,72.0,False
'2018-12-10T06:10:00',84.542,84.548,84.537,84.539,64.93,84.552,84.558,84.547,84.549,62.62,False
'2018-12-10T06:11:00',84.538,84.542,84.534,84.534,79.93,84.547,84.552,84.545,84.546,84.7,False
'2018-12-10T06:12:00',84.534,84.535,84.525,84.53,63.93,84.545,84.546,84.536,84.54,55.49,False
'2018-12-10T06:13:00',84.531,84.532,84.529,84.531,52.3,84.54,84.543,84.539,84.541,44.99,False
'2018-12-10T06:14:00',84.532,84.532,84.527,84.53,66.34,84.541,84.542,84.537,84.539,50.87,True
'2018-12-10T06:15:00',84.53,84.533,84.528,84.531,40.47,84.541,84.543,84.537,84.541,32.61,True
'2018-12-10T06:16:00',84.532,84.537,84.53,84.536,63.73,84.541,84.546,84.541,84.546,52.87,True
'2018-12-10T06:17:00',84.536,84.544,84.534,84.543,42.84,84.545,84.554,84.543,84.553,45.25,False
'2018-12-10T06:18:00',84.543,84.543,84.535,84.535,36.09,84.551,84.552,84.544,84.544,29.5,True
'2018-12-10T06:19:00',84.536,84.546,84.536,84.544,58.99,84.546,84.557,84.546,84.555,57.75,False
'2018-12-10T06:20:00',84.545,84.545,84.531,84.531,112.05,84.555,84.555,84.542,84.542,65.37,False
'2018-12-10T06:21:00',84.531,84.541,84.531,84.541,71.3,84.543,84.552,84.543,84.551,53.61,True
'2018-12-10T06:22:00',84.54,84.544,84.538,84.538,48.21,84.551,84.554,84.548,84.548,40.99,False
'2018-12-10T06:23:00',84.537,84.54,84.535,84.538,89.6,84.547,84.55,84.545,84.548,88.85,True
'2018-12-10T06:24:00',84.539,84.54,84.533,84.533,42.95,84.548,84.551,84.544,84.545,43.57,True
'2018-12-10T06:25:00',84.534,84.545,84.534,84.543,59.0,84.545,84.554,84.544,84.553,64.82,True
'2018-12-10T06:26:00',84.542,84.549,84.541,84.541,39.25,84.553,84.557,84.551,84.551,38.12,False
'2018-12-10T06:27:00',84.54,84.54,84.525,84.528,63.47,84.549,84.549,84.536,84.537,54.11,False
'2018-12-10T06:28:00',84.527,84.534,84.525,84.527,58.22,84.538,84.544,84.535,84.538,46.97,True
'2018-12-10T06:29:00',84.527,84.537,84.525,84.533,73.44,84.537,84.548,84.535,84.542,102.15,True
'2018-12-10T06:30:00',84.531,84.541,84.53,84.539,54.5,84.542,84.55,84.539,84.548,72.55,False
'2018-12-10T06:31:00',84.539,84.54,84.521,84.525,68.22,84.549,84.549,84.532,84.536,80.85,False
'2018-12-10T06:32:00',84.525,84.526,84.518,84.524,66.25,84.537,84.537,84.527,84.534,80.87,False
'2018-12-10T06:33:00',84.524,84.524,84.509,84.509,63.25,84.534,84.535,84.521,84.521,86.88,True
'2018-12-10T06:34:00',84.509,84.528,84.509,84.522,51.36,84.52,84.539,84.52,84.531,66.81,False
'2018-12-10T06:35:00',84.52,84.524,84.517,84.523,34.37,84.531,84.534,84.528,84.533,57.3,True
'2018-12-10T06:36:00',84.523,84.529,84.52,84.529,28.25,84.533,84.538,84.53,84.537,35.08,False
'2018-12-10T06:37:00',84.527,84.529,84.519,84.522,46.87,84.537,84.537,84.529,84.531,67.67,False
'2018-12-10T06:38:00',84.521,84.527,84.521,84.526,46.5,84.531,84.536,84.531,84.536,75.68,False
'2018-12-10T06:39:00',84.527,84.527,84.515,84.515,59.4,84.536,84.536,84.525,84.525,60.97,True
'2018-12-10T06:40:00',84.515,84.533,84.515,84.533,82.02,84.525,84.544,84.525,84.544,90.49,True
'2018-12-10T06:41:00',84.533,84.539,84.528,84.539,88.09,84.543,84.549,84.538,84.549,106.52,False
'2018-12-10T06:42:00',84.537,84.538,84.52,84.532,100.09,84.549,84.549,84.532,84.54,106.98,False
'2018-12-10T06:43:00',84.531,84.535,84.528,84.532,53.75,84.542,84.544,84.538,84.542,88.01,True
'2018-12-10T06:44:00',84.532,84.538,84.523,84.527,88.61,84.542,84.545,84.533,84.538,115.0,False
'2018-12-10T06:45:00',84.529,84.535,84.526,84.533,66.75,84.538,84.545,84.538,84.543,77.07,True
'2018-12-10T06:46:00',84.532,84.536,84.531,84.532,47.25,84.543,84.548,84.542,84.543,39.45,True
'2018-12-10T06:47:00',84.532,84.537,84.532,84.537,49.24,84.543,84.548,84.542,84.547,80.69,False
'2018-12-10T06:48:00',84.536,84.536,84.524,84.529,71.22,84.546,84.546,84.535,84.541,102.84,False
'2018-12-10T06:49:00',84.529,84.532,84.527,84.53,70.87,84.541,84.544,84.538,84.542,80.55,True
'2018-12-10T06:50:00',84.53,84.538,84.53,84.537,66.6,84.542,84.548,84.541,84.547,62.93,True
'2018-12-10T06:51:00',84.536,84.543,84.536,84.537,55.46,84.547,84.554,84.547,84.547,39.86,False
'2018-12-10T06:52:00',84.535,84.535,84.524,84.526,69.96,84.546,84.546,84.534,84.535,56.1,False
'2018-12-10T06:53:00',84.527,84.53,84.523,84.53,54.49,84.535,84.54,84.533,84.54,50.47,True
'2018-12-10T06:54:00',84.531,84.537,84.53,84.534,59.61,84.54,84.547,84.539,84.545,59.97,True
'2018-12-10T06:55:00',84.533,84.537,84.53,84.536,61.2,84.544,84.548,84.541,84.547,60.12,True
'2018-12-10T06:56:00',84.537,84.548,84.537,84.544,53.9,84.548,84.558,84.548,84.554,57.0,False
'2018-12-10T06:57:00',84.544,84.545,84.538,84.54,49.46,84.555,84.556,84.548,84.551,42.62,True
'2018-12-10T06:58:00',84.541,84.571,84.541,84.569,64.61,84.551,84.58,84.551,84.58,89.45,True
'2018-12-10T06:59:00',84.571,84.578,84.562,84.565,127.19,84.582,84.588,84.573,84.577,125.41,False
'2018-12-10T07:00:00',84.565,84.565,84.548,84.548,93.88,84.575,84.575,84.558,84.56,80.75,False
'2018-12-10T07:01:00',84.549,84.553,84.548,84.553,47.36,84.56,84.562,84.554,84.562,44.5,True
'2018-12-10T07:02:00',84.554,84.566,84.551,84.565,47.5,84.562,84.576,84.558,84.571,59.98,True
'2018-12-10T07:03:00',84.563,84.572,84.563,84.569,62.0,84.572,84.579,84.571,84.578,69.61,False
'2018-12-10T07:04:00',84.569,84.569,84.562,84.568,33.5,84.579,84.579,84.571,84.576,44.24,False
'2018-12-10T07:05:00',84.568,84.568,84.564,84.568,16.75,84.576,84.576,84.573,84.575,33.89,True
'2018-12-10T07:06:00',84.568,84.568,84.558,84.567,51.5,84.575,84.577,84.566,84.577,90.24,True
'2018-12-10T07:07:00',84.567,84.586,84.567,84.578,77.5,84.576,84.595,84.576,84.588,67.98,True
'2018-12-10T07:08:00',84.581,84.591,84.578,84.578,62.0,84.59,84.6,84.586,84.586,62.06,False
'2018-12-10T07:09:00',84.578,84.58,84.57,84.572,102.25,84.585,84.588,84.578,84.582,120.02,False
'2018-12-10T07:10:00',84.572,84.577,84.56,84.573,105.37,84.582,84.587,84.571,84.583,102.04,True
'2018-12-10T07:11:00',84.573,84.579,84.565,84.566,78.58,84.583,84.59,84.575,84.577,85.24,False
'2018-12-10T07:12:00',84.566,84.566,84.554,84.557,72.2,84.575,84.575,84.563,84.567,58.5,False
'2018-12-10T07:13:00',84.558,84.559,84.547,84.55,70.49,84.567,84.569,84.556,84.562,87.46,False
'2018-12-10T07:14:00',84.551,84.552,84.536,84.538,84.85,84.562,84.562,84.545,84.548,91.43,False
'2018-12-10T07:15:00',84.538,84.547,84.531,84.543,107.69,84.549,84.558,84.542,84.554,97.67,True
'2018-12-10T07:16:00',84.544,84.552,84.54,84.545,112.08,84.554,84.563,84.55,84.556,101.32,False
'2018-12-10T07:17:00',84.545,84.552,84.541,84.542,69.75,84.556,84.562,84.549,84.552,81.7,False
'2018-12-10T07:18:00',84.541,84.543,84.539,84.542,47.5,84.553,84.553,84.549,84.552,58.3,True
'2018-12-10T07:19:00',84.545,84.551,84.544,84.547,68.86,84.552,84.563,84.552,84.557,84.04,True
'2018-12-10T07:20:00',84.545,84.555,84.545,84.552,42.61,84.556,84.564,84.556,84.564,45.23,True
'2018-12-10T07:21:00',84.552,84.563,84.551,84.555,94.46,84.562,84.575,84.562,84.567,113.38,False
'2018-12-10T07:22:00',84.556,84.558,84.55,84.552,43.86,84.567,84.57,84.561,84.564,49.09,True
'2018-12-10T07:23:00',84.552,84.561,84.547,84.561,68.82,84.56,84.573,84.558,84.572,72.65,True
'2018-12-10T07:24:00',84.561,84.569,84.56,84.564,72.44,84.572,84.579,84.571,84.574,84.85,False
'2018-12-10T07:25:00',84.562,84.563,84.552,84.552,32.87,84.574,84.574,84.562,84.563,43.6,False
'2018-12-10T07:26:00',84.552,84.557,84.549,84.557,41.58,84.562,84.568,84.558,84.567,47.0,True
'2018-12-10T07:27:00',84.557,84.563,84.557,84.559,46.61,84.568,84.573,84.568,84.57,50.71,True
'2018-12-10T07:28:00',84.559,84.566,84.558,84.566,57.07,84.569,84.577,84.569,84.577,43.25,True
'2018-12-10T07:29:00',84.567,84.568,84.543,84.55,85.66,84.577,84.58,84.554,84.56,63.99,True
'2018-12-10T07:30:00',84.55,84.575,84.55,84.567,120.81,84.562,84.585,84.561,84.579,106.49,False
'2018-12-10T07:31:00',84.567,84.568,84.563,84.563,55.37,84.577,84.578,84.572,84.572,53.09,False
'2018-12-10T07:32:00',84.563,84.563,84.555,84.556,38.99,84.574,84.575,84.566,84.566,39.79,False
'2018-12-10T07:33:00',84.556,84.562,84.555,84.56,40.36,84.567,84.573,84.564,84.57,37.12,True
'2018-12-10T07:34:00',84.56,84.565,84.559,84.565,49.96,84.571,84.575,84.57,84.574,64.25,True
'2018-12-10T07:35:00',84.563,84.571,84.562,84.571,46.82,84.574,84.582,84.573,84.582,51.5,True
'2018-12-10T07:36:00',84.572,84.579,84.572,84.578,95.51,84.583,84.59,84.583,84.589,101.62,True
'2018-12-10T07:37:00',84.577,84.584,84.574,84.579,108.56,84.589,84.594,84.582,84.588,107.24,False
'2018-12-10T07:38:00',84.579,84.582,84.577,84.579,56.12,84.586,84.592,84.586,84.589,44.25,False
'2018-12-10T07:39:00',84.579,84.58,84.576,84.578,33.86,84.59,84.59,84.585,84.587,26.75,False
'2018-12-10T07:40:00',84.576,84.578,84.564,84.564,40.36,84.586,84.587,84.572,84.572,30.5,False
'2018-12-10T07:41:00',84.563,84.563,84.546,84.547,52.97,84.572,84.572,84.554,84.554,39.25,False
'2018-12-10T07:42:00',84.547,84.558,84.547,84.555,52.49,84.555,84.568,84.555,84.567,53.23,True
'2018-12-10T07:43:00',84.555,84.574,84.555,84.574,87.86,84.565,84.584,84.565,84.584,82.99,False
'2018-12-10T07:44:00',84.573,84.573,84.568,84.571,85.43,84.585,84.585,84.579,84.58,82.99,True
'2018-12-10T07:45:00',84.57,84.576,84.566,84.567,126.47,84.58,84.586,84.576,84.576,106.0,False
'2018-12-10T07:46:00',84.564,84.566,84.557,84.566,53.45,84.574,84.575,84.567,84.575,47.25,True
'2018-12-10T07:47:00',84.566,84.567,84.548,84.553,94.04,84.577,84.577,84.559,84.564,88.0,False
'2018-12-10T07:48:00',84.553,84.556,84.551,84.551,91.91,84.564,84.567,84.559,84.559,63.62,False
'2018-12-10T07:49:00',84.553,84.555,84.549,84.552,62.22,84.559,84.565,84.556,84.558,37.0,True
'2018-12-10T07:50:00',84.552,84.558,84.551,84.556,37.62,84.56,84.567,84.558,84.564,26.87,False
'2018-12-10T07:51:00',84.557,84.557,84.545,84.545,55.75,84.564,84.564,84.552,84.554,34.35,True
'2018-12-10T07:52:00',84.546,84.556,84.546,84.556,46.98,84.554,84.567,84.554,84.565,51.62,True
'2018-12-10T07:53:00',84.556,84.559,84.555,84.557,43.25,84.566,84.569,84.565,84.567,45.74,False
'2018-12-10T07:54:00',84.557,84.557,84.542,84.546,42.75,84.566,84.566,84.552,84.555,45.97,False
'2018-12-10T07:55:00',84.546,84.547,84.542,84.542,21.0,84.554,84.556,84.551,84.552,33.84,False
'2018-12-10T07:56:00',84.543,84.543,84.534,84.534,20.5,84.552,84.553,84.542,84.543,18.87,False
'2018-12-10T07:57:00',84.534,84.542,84.534,84.542,24.0,84.542,84.552,84.542,84.551,28.1,True
'2018-12-10T07:58:00',84.542,84.546,84.535,84.535,35.5,84.55,84.554,84.545,84.545,41.46,False
'2018-12-10T07:59:00',84.535,84.536,84.528,84.534,75.5,84.545,84.546,84.539,84.544,100.17,True
'2018-12-10T08:00:00',84.535,84.562,84.535,84.561,74.12,84.544,84.573,84.544,84.572,99.15,True
'2018-12-10T08:01:00',84.561,84.581,84.557,84.581,86.82,84.573,84.591,84.567,84.591,105.07,True
'2018-12-10T08:02:00',84.581,84.591,84.578,84.584,110.07,84.591,84.601,84.588,84.594,101.46,False
'2018-12-10T08:03:00',84.585,84.587,84.578,84.58,46.25,84.594,84.596,84.586,84.587,62.19,False
'2018-12-10T08:04:00',84.578,84.585,84.571,84.573,60.5,84.587,84.594,84.58,84.584,75.47,False
'2018-12-10T08:05:00',84.573,84.576,84.558,84.561,101.67,84.583,84.587,84.568,84.571,111.73,False
'2018-12-10T08:06:00',84.561,84.561,84.55,84.557,108.01,84.57,84.57,84.56,84.567,97.74,False
'2018-12-10T08:07:00',84.556,84.558,84.546,84.551,107.57,84.565,84.568,84.556,84.562,84.61,True
'2018-12-10T08:08:00',84.551,84.56,84.549,84.56,67.46,84.562,84.57,84.557,84.57,77.35,True
'2018-12-10T08:09:00',84.563,84.567,84.552,84.567,80.61,84.57,84.578,84.562,84.576,112.69,True
'2018-12-10T08:10:00',84.565,84.571,84.558,84.569,93.96,84.576,84.581,84.567,84.58,81.23,True
'2018-12-10T08:11:00',84.57,84.572,84.56,84.563,51.6,84.581,84.581,84.57,84.573,55.74,False
'2018-12-10T08:12:00',84.563,84.565,84.558,84.564,51.24,84.574,84.575,84.568,84.574,56.84,True
'2018-12-10T08:13:00',84.564,84.57,84.56,84.563,114.37,84.574,84.58,84.569,84.575,109.67,True
'2018-12-10T08:14:00',84.565,84.57,84.557,84.559,72.36,84.575,84.581,84.568,84.569,80.91,False
'2018-12-10T08:15:00',84.559,84.565,84.554,84.563,74.61,84.568,84.573,84.563,84.572,69.61,True
'2018-12-10T08:16:00',84.564,84.569,84.562,84.568,38.86,84.571,84.577,84.57,84.577,35.87,False
'2018-12-10T08:17:00',84.568,84.568,84.561,84.563,32.25,84.577,84.577,84.568,84.57,38.61,False
'2018-12-10T08:18:00',84.562,84.564,84.555,84.556,44.0,84.569,84.571,84.563,84.564,57.49,True
'2018-12-10T08:19:00',84.556,84.566,84.556,84.557,49.87,84.565,84.574,84.565,84.565,69.12,False
'2018-12-10T08:20:00',84.558,84.558,84.547,84.549,67.46,84.566,84.566,84.555,84.558,87.0,False
'2018-12-10T08:21:00',84.55,84.55,84.545,84.545,49.74,84.559,84.559,84.553,84.553,62.37,True
'2018-12-10T08:22:00',84.544,84.558,84.543,84.55,60.87,84.553,84.565,84.55,84.557,64.0,True
'2018-12-10T08:23:00',84.55,84.56,84.545,84.56,46.6,84.558,84.569,84.554,84.569,49.5,True
'2018-12-10T08:24:00',84.56,84.575,84.558,84.574,73.87,84.57,84.582,84.566,84.582,88.09,True
'2018-12-10T08:25:00',84.573,84.599,84.571,84.593,100.86,84.582,84.606,84.579,84.599,98.11,True
'2018-12-10T08:26:00',84.594,84.599,84.589,84.595,90.25,84.599,84.607,84.597,84.604,102.91,False
'2018-12-10T08:27:00',84.597,84.598,84.589,84.592,52.25,84.605,84.606,84.597,84.599,67.31,False
'2018-12-10T08:28:00',84.593,84.596,84.588,84.592,93.25,84.601,84.604,84.596,84.601,121.64,True
'2018-12-10T08:29:00',84.593,84.599,84.59,84.598,107.24,84.602,84.608,84.598,84.608,106.92,True
'2018-12-10T08:30:00',84.6,84.614,84.594,84.609,110.29,84.608,84.621,84.606,84.617,118.84,True
'2018-12-10T08:31:00',84.608,84.621,84.607,84.62,73.25,84.617,84.629,84.615,84.628,99.54,True
'2018-12-10T08:32:00',84.621,84.649,84.621,84.647,122.5,84.628,84.657,84.628,84.654,140.65,False
'2018-12-10T08:33:00',84.648,84.648,84.622,84.627,80.5,84.655,84.655,84.63,84.635,95.36,False
'2018-12-10T08:34:00',84.628,84.635,84.623,84.626,99.75,84.636,84.642,84.629,84.634,120.25,True
'2018-12-10T08:35:00',84.626,84.64,84.626,84.629,85.75,84.633,84.648,84.633,84.637,102.25,True
'2018-12-10T08:36:00',84.628,84.662,84.627,84.654,96.25,84.637,84.669,84.635,84.663,105.25,True
'2018-12-10T08:37:00',84.654,84.673,84.65,84.67,99.5,84.662,84.681,84.659,84.679,123.62,True
'2018-12-10T08:38:00',84.67,84.673,84.662,84.665,102.87,84.678,84.682,84.67,84.672,110.75,False
'2018-12-10T08:39:00',84.664,84.665,84.643,84.646,72.0,84.672,84.672,84.65,84.652,82.12,False
'2018-12-10T08:40:00',84.646,84.658,84.646,84.657,66.75,84.653,84.666,84.653,84.665,70.25,True
'2018-12-10T08:41:00',84.658,84.675,84.656,84.67,76.0,84.665,84.682,84.664,84.676,80.25,False
'2018-12-10T08:42:00',84.67,84.67,84.665,84.665,30.75,84.677,84.677,84.672,84.672,25.75,False
'2018-12-10T08:43:00',84.664,84.667,84.657,84.658,66.0,84.672,84.674,84.664,84.665,60.0,False
'2018-12-10T08:44:00',84.656,84.656,84.651,84.654,53.75,84.661,84.663,84.657,84.66,58.25,False
'2018-12-10T08:45:00',84.653,84.654,84.646,84.652,53.37,84.66,84.662,84.654,84.661,58.47,True
'2018-12-10T08:46:00',84.653,84.659,84.646,84.652,58.25,84.661,84.667,84.655,84.661,66.0,False
'2018-12-10T08:47:00',84.65,84.65,84.636,84.638,66.25,84.658,84.658,84.644,84.644,71.75,False
'2018-12-10T08:48:00',84.637,84.644,84.634,84.637,112.0,84.645,84.651,84.642,84.646,104.5,False
'2018-12-10T08:49:00',84.637,84.639,84.627,84.633,118.24,84.645,84.646,84.635,84.641,103.5,True
'2018-12-10T08:50:00',84.634,84.639,84.621,84.636,161.5,84.641,84.648,84.63,84.643,152.5,True
'2018-12-10T08:51:00',84.633,84.649,84.633,84.642,106.11,84.642,84.658,84.642,84.648,103.5,False
'2018-12-10T08:52:00',84.643,84.643,84.627,84.635,119.25,84.65,84.651,84.636,84.644,123.0,True
'2018-12-10T08:53:00',84.636,84.65,84.635,84.642,63.0,84.644,84.659,84.643,84.651,57.75,False
'2018-12-10T08:54:00',84.641,84.643,84.632,84.642,60.5,84.65,84.651,84.639,84.651,63.75,True
'2018-12-10T08:55:00',84.642,84.661,84.642,84.644,141.0,84.65,84.671,84.65,84.653,154.75,False
'2018-12-10T08:56:00',84.643,84.644,84.627,84.632,91.25,84.653,84.653,84.635,84.64,105.25,False
'2018-12-10T08:57:00',84.631,84.644,84.628,84.638,73.0,84.64,84.652,84.635,84.647,82.0,False
'2018-12-10T08:58:00',84.638,84.638,84.618,84.618,73.5,84.646,84.646,84.626,84.626,88.75,False
'2018-12-10T08:59:00',84.618,84.628,84.608,84.623,108.0,84.625,84.635,84.616,84.631,117.75,True
'2018-12-10T09:00:00',84.625,84.647,84.622,84.627,158.75,84.632,84.654,84.629,84.633,166.5,False
'2018-12-10T09:01:00',84.626,84.629,84.615,84.627,105.75,84.635,84.637,84.623,84.635,83.5,True
'2018-12-10T09:02:00',84.628,84.653,84.627,84.649,135.62,84.636,84.661,84.634,84.657,121.5,True
'2018-12-10T09:03:00',84.649,84.663,84.649,84.652,147.0,84.658,84.67,84.656,84.658,134.12,False
'2018-12-10T09:04:00',84.651,84.661,84.648,84.655,95.87,84.66,84.668,84.656,84.664,96.87,True
'2018-12-10T09:05:00',84.655,84.672,84.646,84.661,171.12,84.663,84.678,84.654,84.67,161.5,True
'2018-12-10T09:06:00',84.66,84.674,84.658,84.664,138.5,84.669,84.682,84.665,84.671,127.48,False
'2018-12-10T09:07:00',84.665,84.672,84.661,84.669,128.5,84.671,84.68,84.669,84.677,125.84,True
'2018-12-10T09:08:00',84.671,84.689,84.665,84.672,146.25,84.678,84.697,84.673,84.681,135.0,False
'2018-12-10T09:09:00',84.673,84.68,84.662,84.662,123.75,84.681,84.688,84.67,84.67,136.0,False
'2018-12-10T09:10:00',84.661,84.671,84.661,84.668,132.0,84.67,84.68,84.67,84.676,143.87,False
'2018-12-10T09:11:00',84.667,84.667,84.654,84.654,85.5,84.676,84.676,84.662,84.663,69.0,False
'2018-12-10T09:12:00',84.654,84.654,84.637,84.646,145.75,84.662,84.663,84.644,84.654,135.25,True
'2018-12-10T09:13:00',84.643,84.661,84.642,84.652,106.5,84.653,84.668,84.65,84.661,126.0,False
'2018-12-10T09:14:00',84.654,84.66,84.646,84.656,118.25,84.662,84.667,84.653,84.665,133.0,True
'2018-12-10T09:15:00',84.656,84.667,84.648,84.665,95.0,84.664,84.675,84.656,84.673,100.75,True
'2018-12-10T09:16:00',84.666,84.674,84.658,84.659,113.25,84.673,84.682,84.665,84.668,107.0,False
'2018-12-10T09:17:00',84.66,84.663,84.645,84.646,104.75,84.668,84.671,84.653,84.654,96.5,False
'2018-12-10T09:18:00',84.648,84.649,84.642,84.642,58.5,84.654,84.656,84.648,84.649,64.25,False
'2018-12-10T09:19:00',84.641,84.642,84.621,84.625,108.24,84.649,84.649,84.628,84.634,119.25,False
'2018-12-10T09:20:00',84.626,84.629,84.619,84.625,133.62,84.634,84.637,84.626,84.632,116.5,False
'2018-12-10T09:21:00',84.626,84.628,84.612,84.617,107.6,84.632,84.637,84.62,84.626,112.5,False
'2018-12-10T09:22:00',84.615,84.621,84.612,84.618,96.25,84.624,84.629,84.619,84.625,76.0,True
'2018-12-10T09:23:00',84.618,84.623,84.607,84.618,121.5,84.623,84.631,84.614,84.625,86.25,False
'2018-12-10T09:24:00',84.619,84.621,84.607,84.609,139.0,84.627,84.628,84.614,84.617,105.25,False
'2018-12-10T09:25:00',84.61,84.612,84.592,84.594,109.0,84.617,84.619,84.6,84.601,104.0,False
'2018-12-10T09:26:00',84.595,84.6,84.573,84.575,96.37,84.601,84.608,84.581,84.584,98.74,False
'2018-12-10T09:27:00',84.576,84.58,84.569,84.575,91.5,84.582,84.587,84.576,84.582,120.37,False
'2018-12-10T09:28:00',84.574,84.576,84.564,84.568,102.0,84.581,84.585,84.572,84.574,128.75,False
'2018-12-10T09:29:00',84.567,84.57,84.564,84.57,121.0,84.575,84.58,84.572,84.578,100.5,True
'2018-12-10T09:30:00',84.569,84.59,84.564,84.587,142.25,84.578,84.599,84.571,84.595,151.87,True
'2018-12-10T09:31:00',84.587,84.591,84.584,84.59,109.25,84.596,84.599,84.593,84.598,97.25,True
'2018-12-10T09:32:00',84.59,84.604,84.588,84.6,102.75,84.597,84.611,84.597,84.609,97.0,True
'2018-12-10T09:33:00',84.601,84.62,84.6,84.62,85.0,84.609,84.627,84.607,84.626,65.75,True
'2018-12-10T09:34:00',84.621,84.626,84.614,84.621,83.5,84.628,84.633,84.622,84.628,60.5,True
'2018-12-10T09:35:00',84.621,84.633,84.621,84.631,77.25,84.63,84.64,84.629,84.638,67.0,True
'2018-12-10T09:36:00',84.631,84.643,84.627,84.64,55.5,84.637,84.65,84.633,84.648,49.37,False
'2018-12-10T09:37:00',84.64,84.642,84.628,84.634,61.75,84.647,84.65,84.634,84.642,60.25,False
'2018-12-10T09:38:00',84.634,84.64,84.633,84.636,100.25,84.641,84.648,84.64,84.645,82.75,True
'2018-12-10T09:39:00',84.637,84.66,84.629,84.653,113.75,84.645,84.668,84.636,84.662,99.0,False
'2018-12-10T09:40:00',84.653,84.657,84.644,84.644,89.5,84.661,84.663,84.652,84.652,86.75,False
'2018-12-10T09:41:00',84.641,84.648,84.638,84.646,97.5,84.648,84.656,84.645,84.654,114.0,True
'2018-12-10T09:42:00',84.647,84.652,84.639,84.642,92.25,84.655,84.66,84.648,84.651,120.25,False
'2018-12-10T09:43:00',84.642,84.643,84.631,84.638,88.86,84.65,84.652,84.639,84.646,98.0,True
'2018-12-10T09:44:00',84.643,84.648,84.635,84.644,99.5,84.649,84.655,84.643,84.653,101.75,False
'2018-12-10T09:45:00',84.645,84.647,84.64,84.644,68.5,84.653,84.655,84.648,84.652,87.5,True
'2018-12-10T09:46:00',84.644,84.652,84.642,84.645,83.75,84.65,84.66,84.649,84.654,99.75,True
'2018-12-10T09:47:00',84.646,84.665,84.646,84.656,66.62,84.655,84.67,84.655,84.664,68.75,False
'2018-12-10T09:48:00',84.655,84.662,84.655,84.659,60.0,84.664,84.67,84.663,84.667,54.5,False
'2018-12-10T09:49:00',84.66,84.66,84.644,84.648,86.5,84.669,84.669,84.653,84.655,84.25,False
'2018-12-10T09:50:00',84.648,84.648,84.63,84.64,143.87,84.657,84.657,84.637,84.649,133.25,True
'2018-12-10T09:51:00',84.64,84.651,84.632,84.65,119.5,84.648,84.66,84.64,84.659,128.5,False
'2018-12-10T09:52:00',84.649,84.649,84.628,84.635,85.75,84.658,84.658,84.636,84.643,83.25,False
'2018-12-10T09:53:00',84.634,84.647,84.634,84.639,78.0,84.641,84.654,84.641,84.647,63.0,False
'2018-12-10T09:54:00',84.638,84.638,84.623,84.63,71.0,84.646,84.646,84.631,84.638,57.75,True
'2018-12-10T09:55:00',84.631,84.641,84.627,84.628,72.25,84.638,84.648,84.635,84.636,71.12,False
'2018-12-10T09:56:00',84.631,84.631,84.604,84.608,107.25,84.637,84.638,84.613,84.616,118.75,False
'2018-12-10T09:57:00',84.608,84.624,84.605,84.619,101.25,84.615,84.632,84.612,84.627,105.12,True
'2018-12-10T09:58:00',84.619,84.625,84.618,84.619,87.75,84.628,84.632,84.623,84.624,74.25,True
'2018-12-10T09:59:00',84.619,84.628,84.613,84.627,92.75,84.625,84.638,84.621,84.636,86.75,True
'2018-12-10T10:00:00',84.626,84.637,84.625,84.626,106.0,84.636,84.645,84.633,84.635,110.0,False
'2018-12-10T10:01:00',84.627,84.632,84.624,84.631,88.25,84.635,84.64,84.632,84.637,84.75,False
'2018-12-10T10:02:00',84.631,84.632,84.621,84.63,100.25,84.638,84.638,84.63,84.638,88.5,True
'2018-12-10T10:03:00',84.63,84.633,84.619,84.627,132.5,84.636,84.64,84.626,84.633,108.75,False
'2018-12-10T10:04:00',84.626,84.628,84.61,84.619,104.0,84.633,84.634,84.618,84.626,94.5,False
'2018-12-10T10:05:00',84.618,84.627,84.618,84.622,68.25,84.626,84.635,84.626,84.629,61.5,True
'2018-12-10T10:06:00',84.62,84.635,84.62,84.628,126.75,84.629,84.641,84.627,84.636,103.36,False
'2018-12-10T10:07:00',84.627,84.63,84.623,84.627,70.75,84.635,84.638,84.63,84.634,56.25,False
'2018-12-10T10:08:00',84.627,84.629,84.613,84.616,75.0,84.633,84.637,84.62,84.624,61.75,False
'2018-12-10T10:09:00',84.617,84.619,84.613,84.618,44.5,84.624,84.625,84.619,84.625,41.5,True
'2018-12-10T10:10:00',84.618,84.63,84.613,84.626,86.25,84.626,84.638,84.62,84.634,77.25,True
'2018-12-10T10:11:00',84.625,84.632,84.625,84.628,75.62,84.634,84.64,84.632,84.634,58.75,True
'2018-12-10T10:12:00',84.627,84.641,84.625,84.641,80.25,84.635,84.65,84.633,84.65,60.75,True
'2018-12-10T10:13:00',84.641,84.647,84.64,84.645,48.0,84.649,84.655,84.647,84.652,51.87,True
'2018-12-10T10:14:00',84.647,84.648,84.631,84.631,72.5,84.654,84.656,84.639,84.64,96.37,False
'2018-12-10T10:15:00',84.632,84.64,84.632,84.639,48.25,84.64,84.648,84.64,84.647,59.0,False
'2018-12-10T10:16:00',84.639,84.639,84.634,84.636,37.5,84.645,84.646,84.642,84.643,42.5,True
'2018-12-10T10:17:00',84.635,84.643,84.632,84.64,70.0,84.643,84.651,84.64,84.648,66.0,False
'2018-12-10T10:18:00',84.64,84.643,84.639,84.643,48.75,84.649,84.65,84.646,84.649,42.0,True
'2018-12-10T10:19:00',84.646,84.652,84.642,84.652,70.5,84.65,84.659,84.65,84.659,57.62,True
'2018-12-10T10:20:00',84.652,84.669,84.652,84.664,98.75,84.66,84.678,84.66,84.671,83.61,False
'2018-12-10T10:21:00',84.664,84.668,84.66,84.663,61.0,84.672,84.676,84.668,84.672,56.87,False
'2018-12-10T10:22:00',84.664,84.668,84.661,84.663,64.49,84.672,84.676,84.669,84.67,76.99,False
'2018-12-10T10:23:00',84.663,84.663,84.656,84.663,62.75,84.671,84.671,84.663,84.669,88.0,False
'2018-12-10T10:24:00',84.659,84.66,84.648,84.648,52.25,84.667,84.667,84.655,84.655,58.0,False
'2018-12-10T10:25:00',84.647,84.66,84.647,84.66,51.0,84.654,84.664,84.654,84.664,62.0,True
'2018-12-10T10:26:00',84.659,84.66,84.65,84.65,37.0,84.663,84.667,84.658,84.659,40.25,False
'2018-12-10T10:27:00',84.652,84.652,84.647,84.648,56.0,84.658,84.659,84.654,84.655,62.25,True
'2018-12-10T10:28:00',84.647,84.658,84.647,84.657,53.25,84.655,84.665,84.654,84.665,49.75,False
'2018-12-10T10:29:00',84.655,84.656,84.647,84.647,69.75,84.663,84.663,84.655,84.656,65.75,True
'2018-12-10T10:30:00',84.647,84.662,84.647,84.655,56.5,84.654,84.67,84.654,84.664,71.0,False
'2018-12-10T10:31:00',84.656,84.658,84.644,84.644,32.0,84.664,84.665,84.652,84.652,36.75,True
'2018-12-10T10:32:00',84.646,84.673,84.646,84.661,90.0,84.653,84.681,84.652,84.669,84.25,False
'2018-12-10T10:33:00',84.661,84.671,84.656,84.662,84.25,84.668,84.678,84.662,84.67,74.25,False
'2018-12-10T10:34:00',84.661,84.669,84.657,84.662,103.25,84.668,84.676,84.665,84.669,90.36,True
'2018-12-10T10:35:00',84.663,84.674,84.661,84.671,96.0,84.669,84.682,84.669,84.68,85.36,True
'2018-12-10T10:36:00',84.672,84.676,84.668,84.672,54.5,84.68,84.684,84.676,84.679,55.0,True
'2018-12-10T10:37:00',84.672,84.679,84.667,84.672,104.75,84.68,84.688,84.675,84.679,72.75,False
'2018-12-10T10:38:00',84.671,84.677,84.666,84.672,113.5,84.679,84.684,84.674,84.68,82.0,True
'2018-12-10T10:39:00',84.671,84.677,84.671,84.676,64.0,84.68,84.685,84.68,84.684,50.5,True
'2018-12-10T10:40:00',84.676,84.682,84.672,84.68,93.25,84.685,84.69,84.681,84.689,82.0,True
'2018-12-10T10:41:00',84.681,84.684,84.673,84.675,75.25,84.689,84.692,84.68,84.684,67.62,False
'2018-12-10T10:42:00',84.676,84.677,84.661,84.666,81.25,84.685,84.686,84.669,84.672,76.87,False
'2018-12-10T10:43:00',84.666,84.666,84.651,84.655,68.12,84.673,84.673,84.658,84.662,72.25,False
'2018-12-10T10:44:00',84.654,84.663,84.651,84.661,107.25,84.661,84.669,84.658,84.667,105.0,False
'2018-12-10T10:45:00',84.66,84.66,84.647,84.654,70.75,84.667,84.667,84.656,84.661,82.75,False
'2018-12-10T10:46:00',84.653,84.655,84.64,84.641,66.75,84.661,84.662,84.648,84.649,71.0,True
'2018-12-10T10:47:00',84.642,84.669,84.641,84.666,76.0,84.65,84.677,84.649,84.674,65.0,False
'2018-12-10T10:48:00',84.667,84.667,84.643,84.643,59.75,84.675,84.675,84.651,84.651,50.25,False
'2018-12-10T10:49:00',84.641,84.647,84.638,84.646,63.25,84.649,84.655,84.644,84.653,69.0,True
'2018-12-10T10:50:00',84.646,84.648,84.631,84.637,69.0,84.651,84.655,84.638,84.643,79.75,False
'2018-12-10T10:51:00',84.637,84.637,84.627,84.631,73.5,84.645,84.645,84.634,84.64,92.0,False
'2018-12-10T10:52:00',84.633,84.633,84.606,84.606,74.75,84.639,84.641,84.615,84.615,71.99,False
'2018-12-10T10:53:00',84.606,84.62,84.599,84.608,137.37,84.614,84.628,84.607,84.616,131.36,False
'2018-12-10T10:54:00',84.609,84.609,84.599,84.604,89.0,84.615,84.615,84.607,84.612,92.0,True
'2018-12-10T10:55:00',84.605,84.614,84.595,84.608,112.25,84.612,84.621,84.603,84.614,116.0,False
'2018-12-10T10:56:00',84.608,84.612,84.6,84.604,82.5,84.616,84.619,84.607,84.61,90.0,True
'2018-12-10T10:57:00',84.605,84.617,84.604,84.612,84.0,84.611,84.623,84.61,84.619,95.37,True
'2018-12-10T10:58:00',84.613,84.619,84.609,84.609,30.0,84.621,84.627,84.616,84.616,34.75,True
'2018-12-10T10:59:00',84.609,84.627,84.609,84.625,94.37,84.618,84.635,84.617,84.633,103.25,True
'2018-12-10T11:00:00',84.624,84.636,84.622,84.626,102.0,84.633,84.643,84.63,84.635,101.0,False
'2018-12-10T11:01:00',84.625,84.634,84.624,84.63,98.5,84.635,84.642,84.632,84.639,76.75,True
'2018-12-10T11:02:00',84.631,84.637,84.626,84.627,106.5,84.639,84.645,84.634,84.636,81.0,False
'2018-12-10T11:03:00',84.627,84.633,84.624,84.63,57.75,84.637,84.64,84.633,84.637,55.5,True
'2018-12-10T11:04:00',84.629,84.638,84.625,84.638,84.5,84.637,84.645,84.633,84.644,70.5,True
'2018-12-10T11:05:00',84.636,84.642,84.628,84.636,59.25,84.645,84.651,84.636,84.644,57.0,True
'2018-12-10T11:06:00',84.636,84.645,84.619,84.624,99.0,84.643,84.653,84.628,84.633,82.25,False
'2018-12-10T11:07:00',84.627,84.627,84.612,84.617,104.95,84.633,84.634,84.619,84.625,78.0,False
'2018-12-10T11:08:00',84.616,84.622,84.611,84.619,81.25,84.625,84.63,84.619,84.626,68.5,False
'2018-12-10T11:09:00',84.62,84.622,84.608,84.61,118.25,84.626,84.629,84.615,84.617,89.0,False
'2018-12-10T11:10:00',84.609,84.62,84.605,84.612,110.25,84.616,84.626,84.612,84.619,92.0,True
'2018-12-10T11:11:00',84.614,84.628,84.614,84.624,106.0,84.623,84.636,84.623,84.632,93.12,True
'2018-12-10T11:12:00',84.625,84.633,84.62,84.623,110.75,84.631,84.641,84.628,84.631,93.25,False
'2018-12-10T11:13:00',84.623,84.629,84.617,84.626,94.25,84.632,84.637,84.624,84.633,69.5,True
'2018-12-10T11:14:00',84.627,84.649,84.627,84.643,122.75,84.633,84.655,84.633,84.649,99.0,False
'2018-12-10T11:15:00',84.644,84.647,84.627,84.627,93.25,84.651,84.653,84.634,84.634,66.5,False
'2018-12-10T11:16:00',84.627,84.639,84.627,84.638,51.0,84.633,84.646,84.633,84.646,46.25,True
'2018-12-10T11:17:00',84.637,84.64,84.625,84.625,60.0,84.646,84.646,84.633,84.633,47.0,False
'2018-12-10T11:18:00',84.625,84.633,84.618,84.626,106.75,84.634,84.64,84.626,84.636,95.25,True
'2018-12-10T11:19:00',84.626,84.639,84.622,84.638,109.5,84.635,84.647,84.63,84.646,91.25,True
'2018-12-10T11:20:00',84.638,84.639,84.623,84.623,102.12,84.647,84.648,84.63,84.631,104.25,False
'2018-12-10T11:21:00',84.623,84.629,84.622,84.624,63.25,84.632,84.636,84.629,84.631,45.5,False
'2018-12-10T11:22:00',84.623,84.628,84.618,84.618,50.25,84.631,84.637,84.625,84.626,32.75,False
'2018-12-10T11:23:00',84.619,84.624,84.612,84.613,60.75,84.626,84.632,84.619,84.622,46.25,False
'2018-12-10T11:24:00',84.612,84.614,84.606,84.612,61.0,84.621,84.623,84.613,84.62,63.0,True
'2018-12-10T11:25:00',84.613,84.617,84.605,84.605,49.5,84.621,84.624,84.612,84.612,62.0,False
'2018-12-10T11:26:00',84.604,84.608,84.599,84.599,32.5,84.611,84.616,84.607,84.607,41.5,False
'2018-12-10T11:27:00',84.599,84.602,84.586,84.602,65.62,84.608,84.61,84.594,84.61,71.5,True
'2018-12-10T11:28:00',84.601,84.604,84.598,84.6,59.87,84.61,84.613,84.607,84.609,69.0,True
'2018-12-10T11:29:00',84.601,84.61,84.597,84.603,102.24,84.608,84.619,84.604,84.611,100.75,False
'2018-12-10T11:30:00',84.603,84.607,84.599,84.606,73.5,84.612,84.616,84.608,84.613,71.5,True
'2018-12-10T11:31:00',84.605,84.627,84.605,84.627,79.0,84.614,84.637,84.612,84.635,71.5,True
'2018-12-10T11:32:00',84.627,84.629,84.62,84.622,46.25,84.636,84.637,84.628,84.63,48.5,False
'2018-12-10T11:33:00',84.623,84.629,84.618,84.627,59.25,84.63,84.637,84.625,84.636,64.0,True
'2018-12-10T11:34:00',84.627,84.63,84.617,84.618,54.0,84.634,84.637,84.626,84.626,49.5,False
'2018-12-10T11:35:00',84.618,84.62,84.602,84.602,84.0,84.627,84.627,84.609,84.611,85.75,False
'2018-12-10T11:36:00',84.602,84.604,84.591,84.595,51.25,84.61,84.612,84.599,84.601,54.09,True
'2018-12-10T11:37:00',84.594,84.608,84.586,84.608,81.25,84.602,84.615,84.595,84.614,72.75,True
'2018-12-10T11:38:00',84.606,84.635,84.606,84.624,94.0,84.615,84.643,84.614,84.631,87.0,False
'2018-12-10T11:39:00',84.623,84.634,84.618,84.621,65.25,84.631,84.643,84.627,84.63,58.5,False
'2018-12-10T11:40:00',84.621,84.627,84.607,84.607,69.6,84.629,84.636,84.616,84.616,84.25,False
'2018-12-10T11:41:00',84.608,84.609,84.606,84.608,42.0,84.616,84.618,84.614,84.615,49.25,False
'2018-12-10T11:42:00',84.608,84.609,84.594,84.595,132.87,84.616,84.616,84.602,84.604,103.25,False
'2018-12-10T11:43:00',84.596,84.596,84.588,84.594,92.5,84.604,84.604,84.596,84.602,84.25,True
'2018-12-10T11:44:00',84.593,84.6,84.591,84.599,64.5,84.602,84.608,84.599,84.607,63.0,True
'2018-12-10T11:45:00',84.599,84.602,84.592,84.598,121.12,84.606,84.61,84.6,84.606,95.61,True
'2018-12-10T11:46:00',84.6,84.605,84.596,84.604,67.75,84.608,84.613,84.605,84.612,60.5,True
'2018-12-10T11:47:00',84.603,84.611,84.601,84.61,55.75,84.612,84.617,84.61,84.615,59.5,False
'2018-12-10T11:48:00',84.61,84.61,84.604,84.604,54.5,84.614,84.615,84.609,84.609,62.5,True
'2018-12-10T11:49:00',84.604,84.614,84.604,84.61,58.5,84.61,84.621,84.609,84.617,60.25,False
'2018-12-10T11:50:00',84.609,84.612,84.602,84.606,94.0,84.617,84.619,84.609,84.614,66.0,False
'2018-12-10T11:51:00',84.607,84.61,84.606,84.61,42.75,84.615,84.617,84.613,84.617,33.25,True
'2018-12-10T11:52:00',84.611,84.612,84.605,84.606,37.5,84.619,84.619,84.611,84.613,31.5,False
'2018-12-10T11:53:00',84.606,84.61,84.605,84.607,34.5,84.614,84.617,84.612,84.614,34.5,False
'2018-12-10T11:54:00',84.606,84.608,84.601,84.601,63.75,84.614,84.616,84.608,84.609,68.75,True
'2018-12-10T11:55:00',84.6,84.622,84.6,84.622,58.0,84.609,84.629,84.609,84.629,53.25,True
'2018-12-10T11:56:00',84.623,84.627,84.615,84.62,66.75,84.631,84.635,84.623,84.624,57.12,True
'2018-12-10T11:57:00',84.62,84.637,84.619,84.637,82.25,84.625,84.645,84.625,84.645,84.0,True
'2018-12-10T11:58:00',84.639,84.664,84.639,84.663,106.25,84.645,84.671,84.645,84.67,101.5,True
'2018-12-10T11:59:00',84.664,84.667,84.654,84.665,111.0,84.67,84.676,84.662,84.674,98.75,True
'2018-12-10T12:00:00',84.666,84.672,84.65,84.662,141.75,84.676,84.68,84.658,84.67,115.87,True
'2018-12-10T12:01:00',84.663,84.673,84.66,84.673,75.0,84.67,84.682,84.667,84.679,72.0,True
'2018-12-10T12:02:00',84.673,84.674,84.659,84.67,123.0,84.68,84.681,84.667,84.677,102.75,False
'2018-12-10T12:03:00',84.67,84.673,84.66,84.663,55.5,84.678,84.68,84.668,84.671,58.25,False
'2018-12-10T12:04:00',84.664,84.668,84.661,84.662,47.25,84.671,84.677,84.669,84.671,43.5,True
'2018-12-10T12:05:00',84.665,84.679,84.665,84.672,104.5,84.672,84.687,84.672,84.679,106.5,False
'2018-12-10T12:06:00',84.672,84.673,84.662,84.666,80.5,84.68,84.681,84.668,84.675,72.12,False
'2018-12-10T12:07:00',84.666,84.667,84.66,84.661,49.0,84.674,84.675,84.668,84.668,50.0,False
'2018-12-10T12:08:00',84.66,84.662,84.655,84.66,54.0,84.668,84.671,84.664,84.669,46.5,True
'2018-12-10T12:09:00',84.659,84.664,84.654,84.657,77.5,84.668,84.673,84.662,84.665,80.0,True
'2018-12-10T12:10:00',84.656,84.671,84.656,84.669,46.0,84.665,84.679,84.665,84.678,51.5,False
'2018-12-10T12:11:00',84.67,84.67,84.652,84.653,46.5,84.678,84.678,84.661,84.661,36.5,False
'2018-12-10T12:12:00',84.653,84.661,84.65,84.655,59.75,84.662,84.668,84.658,84.664,47.75,True
'2018-12-10T12:13:00',84.656,84.661,84.655,84.661,61.75,84.664,84.67,84.663,84.669,63.0,True
'2018-12-10T12:14:00',84.66,84.669,84.66,84.667,86.75,84.669,84.676,84.669,84.673,70.5,False
'2018-12-10T12:15:00',84.666,84.666,84.66,84.66,40.25,84.673,84.674,84.668,84.669,30.5,True
'2018-12-10T12:16:00',84.661,84.669,84.661,84.667,53.5,84.669,84.677,84.669,84.675,42.75,False
'2018-12-10T12:17:00',84.668,84.669,84.658,84.663,67.75,84.675,84.677,84.665,84.672,51.87,False
'2018-12-10T12:18:00',84.664,84.667,84.663,84.664,53.0,84.672,84.674,84.67,84.672,36.0,True
'2018-12-10T12:19:00',84.666,84.682,84.666,84.681,52.25,84.674,84.688,84.674,84.687,52.5,True
'2018-12-10T12:20:00',84.68,84.682,84.665,84.68,122.25,84.687,84.689,84.673,84.687,94.87,False
'2018-12-10T12:21:00',84.678,84.68,84.67,84.67,73.25,84.683,84.686,84.677,84.677,68.75,False
'2018-12-10T12:22:00',84.669,84.675,84.668,84.67,62.25,84.677,84.682,84.676,84.677,64.75,False
'2018-12-10T12:23:00',84.669,84.673,84.665,84.672,66.75,84.677,84.679,84.673,84.678,69.25,True
'2018-12-10T12:24:00',84.672,84.674,84.667,84.671,55.0,84.679,84.681,84.673,84.678,50.0,False
'2018-12-10T12:25:00',84.669,84.67,84.655,84.661,68.5,84.677,84.677,84.664,84.67,59.25,True
'2018-12-10T12:26:00',84.662,84.673,84.659,84.667,93.97,84.67,84.68,84.666,84.676,78.25,False
'2018-12-10T12:27:00',84.668,84.669,84.665,84.666,34.5,84.676,84.677,84.672,84.673,35.5,True
'2018-12-10T12:28:00',84.666,84.67,84.659,84.664,104.37,84.674,84.678,84.667,84.673,111.37,False
'2018-12-10T12:29:00',84.665,84.665,84.643,84.644,101.0,84.671,84.672,84.652,84.653,109.0,False
'2018-12-10T12:30:00',84.646,84.654,84.638,84.641,82.75,84.655,84.661,84.647,84.648,97.25,False
'2018-12-10T12:31:00',84.641,84.642,84.619,84.626,88.75,84.649,84.649,84.628,84.631,88.75,False
'2018-12-10T12:32:00',84.626,84.629,84.62,84.622,65.25,84.632,84.635,84.629,84.63,62.0,True
'2018-12-10T12:33:00',84.621,84.634,84.621,84.629,74.25,84.63,84.641,84.629,84.637,68.5,True
'2018-12-10T12:34:00',84.631,84.645,84.631,84.635,92.75,84.638,84.653,84.638,84.642,71.5,True
'2018-12-10T12:35:00',84.637,84.646,84.631,84.642,123.62,84.644,84.653,84.638,84.648,101.25,False
'2018-12-10T12:36:00',84.641,84.645,84.636,84.64,88.0,84.648,84.652,84.642,84.647,76.75,True
'2018-12-10T12:37:00',84.64,84.647,84.635,84.64,98.74,84.648,84.654,84.642,84.647,88.5,False
'2018-12-10T12:38:00',84.639,84.643,84.62,84.62,76.25,84.647,84.65,84.625,84.627,72.5,False
'2018-12-10T12:39:00',84.622,84.626,84.602,84.602,90.25,84.629,84.633,84.61,84.61,82.5,False
'2018-12-10T12:40:00',84.602,84.61,84.596,84.596,86.75,84.609,84.618,84.605,84.605,92.25,False
'2018-12-10T12:41:00',84.598,84.598,84.581,84.583,124.11,84.605,84.607,84.588,84.591,124.75,False
'2018-12-10T12:42:00',84.586,84.586,84.577,84.584,64.87,84.592,84.594,84.585,84.592,48.37,True
'2018-12-10T12:43:00',84.584,84.588,84.577,84.582,59.25,84.591,84.596,84.584,84.589,58.75,False
'2018-12-10T12:44:00',84.581,84.588,84.576,84.585,92.12,84.589,84.595,84.584,84.593,85.0,True
'2018-12-10T12:45:00',84.585,84.596,84.583,84.587,113.0,84.594,84.604,84.59,84.595,103.25,False
'2018-12-10T12:46:00',84.587,84.594,84.583,84.583,75.97,84.596,84.601,84.591,84.591,68.25,False
'2018-12-10T12:47:00',84.583,84.588,84.575,84.578,112.37,84.592,84.595,84.583,84.585,99.0,False
'2018-12-10T12:48:00',84.577,84.579,84.568,84.568,98.5,84.585,84.588,84.576,84.576,107.62,False
'2018-12-10T12:49:00',84.568,84.578,84.568,84.578,94.5,84.575,84.586,84.574,84.586,108.25,True
'2018-12-10T12:50:00',84.579,84.591,84.573,84.584,83.0,84.588,84.6,84.58,84.593,89.87,True
'2018-12-10T12:51:00',84.584,84.594,84.579,84.594,71.0,84.592,84.603,84.587,84.603,77.25,True
'2018-12-10T12:52:00',84.595,84.595,84.585,84.59,61.0,84.604,84.604,84.592,84.599,57.5,True
'2018-12-10T12:53:00',84.59,84.603,84.589,84.602,115.1,84.598,84.612,84.596,84.611,105.0,True
'2018-12-10T12:54:00',84.604,84.611,84.603,84.609,74.0,84.613,84.619,84.61,84.617,79.75,True
'2018-12-10T12:55:00',84.608,84.637,84.606,84.632,104.99,84.617,84.644,84.613,84.641,82.25,True
'2018-12-10T12:56:00',84.633,84.64,84.626,84.635,135.49,84.642,84.646,84.634,84.643,94.5,True
'2018-12-10T12:57:00',84.636,84.644,84.627,84.63,164.98,84.644,84.652,84.635,84.638,94.5,False
'2018-12-10T12:58:00',84.633,84.636,84.624,84.628,134.25,84.639,84.644,84.632,84.638,113.5,True
'2018-12-10T12:59:00',84.629,84.638,84.622,84.623,96.5,84.638,84.645,84.631,84.631,101.25,False
'2018-12-10T13:00:00',84.623,84.627,84.607,84.612,121.98,84.632,84.635,84.616,84.619,99.75,False
'2018-12-10T13:01:00',84.611,84.611,84.59,84.595,143.5,84.619,84.619,84.599,84.601,129.75,True
'2018-12-10T13:02:00',84.595,84.618,84.595,84.616,119.5,84.603,84.627,84.603,84.625,103.37,True
'2018-12-10T13:03:00',84.616,84.626,84.611,84.622,114.99,84.624,84.633,84.619,84.63,104.5,True
'2018-12-10T13:04:00',84.621,84.639,84.621,84.632,104.6,84.63,84.648,84.63,84.641,81.5,False
'2018-12-10T13:05:00',84.632,84.633,84.619,84.619,96.61,84.64,84.641,84.626,84.626,65.5,False
'2018-12-10T13:06:00',84.619,84.62,84.61,84.611,46.75,84.628,84.628,84.618,84.619,35.75,False
'2018-12-10T13:07:00',84.612,84.612,84.596,84.603,89.75,84.619,84.619,84.605,84.609,65.75,False
'2018-12-10T13:08:00',84.604,84.604,84.597,84.599,55.5,84.609,84.61,84.603,84.608,48.0,True
'2018-12-10T13:09:00',84.599,84.616,84.594,84.615,79.5,84.607,84.623,84.602,84.623,67.75,True
'2018-12-10T13:10:00',84.614,84.618,84.61,84.611,80.25,84.622,84.626,84.617,84.617,62.5,False
'2018-12-10T13:11:00',84.611,84.611,84.591,84.592,96.75,84.619,84.619,84.6,84.6,69.0,False
'2018-12-10T13:12:00',84.594,84.601,84.591,84.596,108.12,84.602,84.608,84.599,84.603,71.75,True
'2018-12-10T13:13:00',84.599,84.61,84.595,84.602,101.25,84.608,84.618,84.603,84.61,89.37,False
'2018-12-10T13:14:00',84.601,84.607,84.596,84.601,88.37,84.61,84.615,84.604,84.609,69.87,False
'2018-12-10T13:15:00',84.602,84.603,84.587,84.601,109.75,84.609,84.61,84.594,84.609,92.12,True
'2018-12-10T13:16:00',84.601,84.603,84.58,84.582,83.5,84.608,84.611,84.589,84.589,72.75,False
'2018-12-10T13:17:00',84.584,84.586,84.574,84.578,92.0,84.59,84.594,84.582,84.586,101.0,True
'2018-12-10T13:18:00',84.578,84.597,84.578,84.597,111.62,84.587,84.604,84.586,84.604,110.5,True
'2018-12-10T13:19:00',84.596,84.597,84.587,84.595,131.49,84.604,84.605,84.595,84.602,133.25,False
'2018-12-10T13:20:00',84.595,84.596,84.584,84.59,122.5,84.601,84.603,84.591,84.597,111.75,False
'2018-12-10T13:21:00',84.589,84.591,84.583,84.585,109.5,84.598,84.598,84.588,84.594,84.5,True
'2018-12-10T13:22:00',84.586,84.591,84.585,84.588,98.75,84.593,84.6,84.592,84.597,83.75,True
'2018-12-10T13:23:00',84.589,84.605,84.585,84.602,70.0,84.597,84.613,84.594,84.611,68.5,True
'2018-12-10T13:24:00',84.603,84.622,84.603,84.621,72.25,84.612,84.63,84.612,84.629,65.25,False
'2018-12-10T13:25:00',84.62,84.622,84.603,84.605,75.0,84.627,84.63,84.609,84.614,72.25,False
'2018-12-10T13:26:00',84.605,84.605,84.577,84.578,82.75,84.612,84.612,84.585,84.586,93.75,False
'2018-12-10T13:27:00',84.578,84.589,84.577,84.585,105.75,84.587,84.597,84.584,84.592,119.75,True
'2018-12-10T13:28:00',84.583,84.59,84.582,84.586,75.5,84.592,84.597,84.59,84.594,63.62,False
'2018-12-10T13:29:00',84.586,84.586,84.562,84.562,104.12,84.595,84.595,84.569,84.569,101.5,False
'2018-12-10T13:30:00',84.563,84.575,84.562,84.566,87.12,84.57,84.583,84.57,84.575,95.75,True
'2018-12-10T13:31:00',84.566,84.579,84.565,84.578,114.36,84.574,84.588,84.572,84.586,123.0,True
'2018-12-10T13:32:00',84.578,84.586,84.566,84.584,100.37,84.587,84.594,84.573,84.592,121.25,True
'2018-12-10T13:33:00',84.583,84.594,84.575,84.593,109.25,84.592,84.601,84.584,84.599,117.0,True
'2018-12-10T13:34:00',84.592,84.607,84.592,84.607,92.0,84.599,84.613,84.598,84.613,114.0,True
'2018-12-10T13:35:00',84.604,84.615,84.597,84.604,124.5,84.61,84.621,84.606,84.613,131.25,True
'2018-12-10T13:36:00',84.604,84.615,84.596,84.615,88.0,84.612,84.623,84.604,84.621,99.25,True
'2018-12-10T13:37:00',84.614,84.616,84.599,84.602,62.25,84.623,84.624,84.606,84.609,74.0,False
'2018-12-10T13:38:00',84.602,84.609,84.6,84.609,80.75,84.61,84.617,84.609,84.617,102.75,True
'2018-12-10T13:39:00',84.609,84.619,84.608,84.609,54.25,84.616,84.628,84.616,84.618,66.62,False
'2018-12-10T13:40:00',84.608,84.611,84.592,84.592,33.0,84.617,84.618,84.598,84.599,41.0,False
'2018-12-10T13:41:00',84.592,84.595,84.586,84.593,68.5,84.6,84.602,84.592,84.6,94.5,True
'2018-12-10T13:42:00',84.592,84.611,84.592,84.611,79.75,84.6,84.62,84.599,84.62,90.25,True
'2018-12-10T13:43:00',84.612,84.632,84.608,84.627,137.25,84.62,84.641,84.617,84.634,130.5,False
'2018-12-10T13:44:00',84.624,84.631,84.622,84.623,136.24,84.633,84.64,84.63,84.631,105.37,True
'2018-12-10T13:45:00',84.623,84.661,84.623,84.659,123.0,84.632,84.669,84.632,84.667,90.0,True
'2018-12-10T13:46:00',84.661,84.665,84.657,84.661,114.0,84.667,84.674,84.664,84.67,79.75,True
'2018-12-10T13:47:00',84.661,84.686,84.659,84.682,104.12,84.668,84.694,84.667,84.689,83.25,False
'2018-12-10T13:48:00',84.682,84.685,84.664,84.678,109.37,84.688,84.692,84.672,84.686,91.25,True
'2018-12-10T13:49:00',84.679,84.692,84.674,84.685,87.0,84.686,84.7,84.681,84.694,75.0,False
'2018-12-10T13:50:00',84.684,84.69,84.664,84.664,125.0,84.691,84.697,84.671,84.673,101.75,False
'2018-12-10T13:51:00',84.665,84.678,84.657,84.662,117.25,84.673,84.685,84.665,84.671,93.12,True
'2018-12-10T13:52:00',84.662,84.679,84.662,84.677,118.12,84.67,84.685,84.67,84.683,97.0,False
'2018-12-10T13:53:00',84.676,84.676,84.657,84.664,88.75,84.684,84.684,84.665,84.672,66.25,False
'2018-12-10T13:54:00',84.663,84.673,84.661,84.671,86.0,84.67,84.682,84.669,84.679,63.0,True
'2018-12-10T13:55:00',84.673,84.677,84.663,84.664,91.0,84.679,84.685,84.671,84.672,72.5,False
'2018-12-10T13:56:00',84.665,84.665,84.658,84.658,119.62,84.673,84.673,84.665,84.665,96.0,False
'2018-12-10T13:57:00',84.655,84.657,84.638,84.643,96.25,84.663,84.663,84.646,84.651,68.5,False
'2018-12-10T13:58:00',84.643,84.652,84.633,84.635,106.12,84.65,84.659,84.641,84.642,61.0,False
'2018-12-10T13:59:00',84.635,84.64,84.633,84.638,66.5,84.641,84.646,84.64,84.645,49.5,True
'2018-12-10T14:00:00',84.638,84.646,84.634,84.645,142.25,84.646,84.654,84.643,84.654,116.25,True
'2018-12-10T14:01:00',84.645,84.647,84.638,84.641,135.25,84.653,84.656,84.646,84.649,95.25,False
'2018-12-10T14:02:00',84.641,84.643,84.633,84.634,103.75,84.648,84.651,84.641,84.643,84.25,False
'2018-12-10T14:03:00',84.633,84.633,84.621,84.624,56.75,84.64,84.64,84.629,84.631,53.25,False
'2018-12-10T14:04:00',84.623,84.625,84.616,84.619,58.0,84.633,84.633,84.624,84.627,50.5,True
'2018-12-10T14:05:00',84.618,84.637,84.617,84.635,103.25,84.626,84.644,84.625,84.644,82.0,True
'2018-12-10T14:06:00',84.636,84.638,84.626,84.626,128.75,84.644,84.647,84.633,84.635,92.25,True
'2018-12-10T14:07:00',84.627,84.639,84.627,84.637,96.25,84.636,84.646,84.634,84.646,63.25,True
'2018-12-10T14:08:00',84.638,84.64,84.623,84.628,97.25,84.645,84.647,84.631,84.636,77.0,False
'2018-12-10T14:09:00',84.628,84.639,84.625,84.628,90.75,84.637,84.646,84.631,84.634,75.5,False
'2018-12-10T14:10:00',84.628,84.628,84.599,84.602,105.5,84.635,84.635,84.608,84.611,82.5,False
'2018-12-10T14:11:00',84.603,84.613,84.595,84.611,102.5,84.609,84.62,84.602,84.619,86.75,True
'2018-12-10T14:12:00',84.611,84.615,84.598,84.606,69.12,84.62,84.622,84.604,84.613,61.25,True
'2018-12-10T14:13:00',84.605,84.615,84.602,84.613,104.37,84.613,84.623,84.611,84.621,77.0,True
'2018-12-10T14:14:00',84.613,84.631,84.611,84.627,96.87,84.618,84.639,84.618,84.636,81.25,False
'2018-12-10T14:15:00',84.626,84.626,84.61,84.614,97.75,84.634,84.634,84.617,84.622,81.75,False
'2018-12-10T14:16:00',84.612,84.617,84.611,84.616,55.25,84.621,84.625,84.619,84.624,38.25,False
'2018-12-10T14:17:00',84.616,84.616,84.58,84.582,119.62,84.623,84.624,84.587,84.59,129.25,False
'2018-12-10T14:18:00',84.582,84.591,84.567,84.587,99.0,84.589,84.599,84.575,84.593,113.0,True
'2018-12-10T14:19:00',84.587,84.614,84.585,84.611,115.25,84.595,84.622,84.594,84.619,140.75,True
'2018-12-10T14:20:00',84.61,84.63,84.602,84.627,200.75,84.617,84.637,84.608,84.636,171.75,True
'2018-12-10T14:21:00',84.629,84.664,84.623,84.658,214.12,84.636,84.673,84.632,84.664,230.37,True
'2018-12-10T14:22:00',84.656,84.677,84.655,84.673,177.5,84.665,84.684,84.664,84.68,194.75,True
'2018-12-10T14:23:00',84.672,84.694,84.666,84.693,174.25,84.679,84.703,84.675,84.7,171.62,True
'2018-12-10T14:24:00',84.691,84.71,84.681,84.71,194.25,84.7,84.719,84.689,84.719,165.75,True
'2018-12-10T14:25:00',84.71,84.711,84.69,84.691,153.5,84.718,84.72,84.698,84.698,171.5,False
'2018-12-10T14:26:00',84.692,84.692,84.674,84.678,126.49,84.698,84.699,84.681,84.687,134.5,True
'2018-12-10T14:27:00',84.677,84.696,84.676,84.692,143.5,84.685,84.702,84.684,84.7,150.24,True
'2018-12-10T14:28:00',84.694,84.706,84.694,84.7,100.25,84.702,84.714,84.701,84.708,102.37,False
'2018-12-10T14:29:00',84.702,84.702,84.669,84.679,181.4,84.709,84.709,84.679,84.689,165.25,False
'2018-12-10T14:30:00',84.68,84.697,84.664,84.664,168.87,84.689,84.704,84.672,84.672,169.25,False
'2018-12-10T14:31:00',84.665,84.682,84.665,84.678,140.62,84.673,84.691,84.672,84.687,172.87,True
'2018-12-10T14:32:00',84.679,84.695,84.678,84.683,161.0,84.688,84.703,84.686,84.692,151.49,False
'2018-12-10T14:33:00',84.684,84.687,84.656,84.662,128.99,84.691,84.694,84.663,84.671,127.25,False
'2018-12-10T14:34:00',84.665,84.673,84.653,84.662,127.5,84.672,84.68,84.661,84.669,118.25,True
'2018-12-10T14:35:00',84.663,84.68,84.66,84.67,116.75,84.67,84.686,84.666,84.677,111.75,True
'2018-12-10T14:36:00',84.673,84.68,84.654,84.654,90.25,84.678,84.689,84.659,84.66,104.5,False
'2018-12-10T14:37:00',84.655,84.666,84.628,84.656,183.75,84.66,84.67,84.637,84.665,197.87,False
'2018-12-10T14:38:00',84.653,84.657,84.643,84.644,135.62,84.662,84.664,84.649,84.651,140.0,False
'2018-12-10T14:39:00',84.645,84.646,84.613,84.627,148.5,84.652,84.654,84.622,84.635,164.62,False
'2018-12-10T14:40:00',84.627,84.638,84.621,84.631,150.25,84.636,84.646,84.629,84.638,114.5,True
'2018-12-10T14:41:00',84.633,84.639,84.627,84.639,131.25,84.64,84.648,84.633,84.648,115.75,True
'2018-12-10T14:42:00',84.639,84.641,84.624,84.634,158.5,84.646,84.649,84.631,84.643,145.0,False
'2018-12-10T14:43:00',84.634,84.638,84.608,84.61,128.75,84.642,84.645,84.616,84.616,119.52,False
'2018-12-10T14:44:00',84.609,84.613,84.605,84.609,98.0,84.617,84.621,84.613,84.618,96.5,True
'2018-12-10T14:45:00',84.61,84.625,84.607,84.623,97.75,84.619,84.633,84.615,84.632,107.88,True
'2018-12-10T14:46:00',84.625,84.644,84.609,84.644,173.12,84.633,84.652,84.616,84.652,154.0,True
'2018-12-10T14:47:00',84.647,84.652,84.635,84.647,128.75,84.654,84.661,84.642,84.656,137.75,True
'2018-12-10T14:48:00',84.649,84.675,84.646,84.673,149.5,84.655,84.682,84.653,84.681,133.75,False
'2018-12-10T14:49:00',84.674,84.674,84.66,84.661,111.0,84.68,84.681,84.667,84.669,106.5,False
'2018-12-10T14:50:00',84.661,84.666,84.653,84.654,121.87,84.67,84.673,84.661,84.662,119.0,False
'2018-12-10T14:51:00',84.653,84.658,84.647,84.654,118.36,84.66,84.665,84.654,84.66,108.0,False
'2018-12-10T14:52:00',84.653,84.656,84.645,84.652,100.61,84.66,84.664,84.652,84.661,96.0,True
'2018-12-10T14:53:00',84.653,84.66,84.647,84.658,82.5,84.661,84.667,84.654,84.667,90.12,True
'2018-12-10T14:54:00',84.658,84.699,84.658,84.689,125.5,84.665,84.707,84.665,84.696,146.99,False
'2018-12-10T14:55:00',84.687,84.687,84.664,84.669,106.5,84.695,84.695,84.672,84.677,100.0,False
'2018-12-10T14:56:00',84.669,84.674,84.656,84.657,98.0,84.676,84.681,84.664,84.664,103.12,False
'2018-12-10T14:57:00',84.657,84.663,84.634,84.635,95.37,84.665,84.671,84.638,84.64,106.75,False
'2018-12-10T14:58:00',84.633,84.633,84.615,84.618,107.0,84.64,84.64,84.623,84.624,109.5,False
'2018-12-10T14:59:00',84.618,84.622,84.613,84.613,106.25,84.625,84.63,84.62,84.62,116.0,False
'2018-12-10T15:00:00',84.613,84.618,84.597,84.602,137.24,84.619,84.627,84.605,84.609,134.75,True
'2018-12-10T15:01:00',84.602,84.628,84.598,84.628,127.99,84.61,84.637,84.606,84.637,123.5,True
'2018-12-10T15:02:00',84.627,84.633,84.612,84.63,78.25,84.636,84.642,84.62,84.639,72.0,False
'2018-12-10T15:03:00',84.631,84.632,84.622,84.627,85.5,84.638,84.64,84.628,84.635,85.87,False
'2018-12-10T15:04:00',84.626,84.63,84.613,84.617,83.25,84.635,84.637,84.621,84.623,90.0,False
'2018-12-10T15:05:00',84.616,84.619,84.602,84.603,106.5,84.623,84.626,84.609,84.609,115.0,False
'2018-12-10T15:06:00',84.603,84.604,84.591,84.602,73.62,84.611,84.611,84.598,84.61,72.12,False
'2018-12-10T15:07:00',84.603,84.603,84.594,84.603,112.62,84.61,84.611,84.602,84.608,91.5,True
'2018-12-10T15:08:00',84.603,84.616,84.6,84.616,84.75,84.609,84.622,84.606,84.622,68.75,True
'2018-12-10T15:09:00',84.616,84.621,84.609,84.613,74.25,84.623,84.629,84.617,84.621,62.5,False
'2018-12-10T15:10:00',84.614,84.617,84.598,84.598,95.0,84.621,84.626,84.607,84.607,111.75,False
'2018-12-10T15:11:00',84.598,84.602,84.586,84.588,83.5,84.606,84.609,84.595,84.597,106.62,False
'2018-12-10T15:12:00',84.587,84.587,84.569,84.574,85.5,84.595,84.595,84.576,84.581,98.5,False
'2018-12-10T15:13:00',84.576,84.578,84.568,84.569,103.75,84.581,84.584,84.576,84.577,103.25,False
'2018-12-10T15:14:00',84.569,84.571,84.525,84.531,115.0,84.578,84.578,84.533,84.54,125.59,False
'2018-12-10T15:15:00',84.531,84.562,84.531,84.56,124.5,84.539,84.569,84.539,84.569,140.12,False
'2018-12-10T15:16:00',84.56,84.56,84.544,84.554,90.25,84.568,84.569,84.551,84.562,84.75,True
'2018-12-10T15:17:00',84.557,84.591,84.547,84.589,153.25,84.562,84.598,84.553,84.597,144.87,True
'2018-12-10T15:18:00',84.592,84.603,84.585,84.6,173.25,84.598,84.61,84.592,84.609,162.75,True
'2018-12-10T15:19:00',84.6,84.61,84.589,84.61,140.0,84.608,84.618,84.597,84.618,136.37,False
'2018-12-10T15:20:00',84.608,84.608,84.563,84.563,116.93,84.616,84.616,84.569,84.569,93.0,False
'2018-12-10T15:21:00',84.561,84.59,84.558,84.59,120.75,84.569,84.598,84.566,84.598,116.0,True
'2018-12-10T15:22:00',84.59,84.605,84.584,84.603,159.12,84.599,84.612,84.591,84.612,119.25,False
'2018-12-10T15:23:00',84.603,84.604,84.583,84.589,133.5,84.61,84.612,84.588,84.597,119.62,False
'2018-12-10T15:24:00',84.59,84.6,84.584,84.587,101.0,84.597,84.608,84.593,84.594,84.5,False
'2018-12-10T15:25:00',84.587,84.59,84.575,84.584,132.0,84.595,84.598,84.582,84.591,129.5,True
'2018-12-10T15:26:00',84.584,84.606,84.578,84.604,83.25,84.592,84.613,84.586,84.613,80.5,True
'2018-12-10T15:27:00',84.605,84.617,84.577,84.611,148.87,84.613,84.624,84.585,84.619,138.25,True
'2018-12-10T15:28:00',84.611,84.617,84.595,84.6,106.0,84.62,84.625,84.602,84.608,99.25,False
'2018-12-10T15:29:00',84.6,84.612,84.596,84.597,101.74,84.609,84.62,84.603,84.606,83.5,False
'2018-12-10T15:30:00',84.597,84.602,84.586,84.594,161.0,84.604,84.609,84.593,84.603,158.74,True
'2018-12-10T15:31:00',84.595,84.611,84.591,84.61,124.62,84.603,84.617,84.599,84.617,103.71,True
'2018-12-10T15:32:00',84.612,84.67,84.612,84.665,211.5,84.62,84.678,84.62,84.673,187.12,True
'2018-12-10T15:33:00',84.667,84.672,84.648,84.656,181.12,84.673,84.68,84.655,84.663,165.5,True
'2018-12-10T15:34:00',84.656,84.682,84.65,84.675,175.5,84.664,84.689,84.657,84.681,166.0,False
'2018-12-10T15:35:00',84.673,84.673,84.613,84.629,192.37,84.68,84.68,84.621,84.634,165.5,True
'2018-12-10T15:36:00',84.626,84.675,84.626,84.671,193.5,84.632,84.682,84.632,84.679,159.0,True
'2018-12-10T15:37:00',84.672,84.677,84.645,84.657,174.87,84.679,84.684,84.652,84.663,162.75,False
'2018-12-10T15:38:00',84.657,84.671,84.628,84.636,153.74,84.665,84.676,84.636,84.641,157.75,False
'2018-12-10T15:39:00',84.635,84.644,84.617,84.64,173.75,84.641,84.653,84.625,84.646,160.25,True
'2018-12-10T15:40:00',84.637,84.65,84.624,84.646,186.5,84.645,84.658,84.631,84.655,188.49,False
'2018-12-10T15:41:00',84.647,84.648,84.632,84.644,164.25,84.655,84.656,84.639,84.652,161.62,True
'2018-12-10T15:42:00',84.644,84.674,84.638,84.666,166.0,84.65,84.681,84.647,84.674,163.23,True
'2018-12-10T15:43:00',84.667,84.693,84.664,84.685,149.25,84.675,84.7,84.672,84.692,188.5,True
'2018-12-10T15:44:00',84.686,84.706,84.665,84.666,196.24,84.692,84.715,84.672,84.674,191.75,False
'2018-12-10T15:45:00',84.668,84.674,84.654,84.667,152.5,84.674,84.68,84.66,84.673,158.5,True
'2018-12-10T15:46:00',84.667,84.675,84.66,84.662,174.5,84.674,84.681,84.667,84.669,177.0,False
'2018-12-10T15:47:00',84.66,84.667,84.619,84.622,161.0,84.667,84.673,84.627,84.631,169.25,False
'2018-12-10T15:48:00',84.623,84.625,84.588,84.589,169.0,84.63,84.634,84.595,84.596,163.25,False
'2018-12-10T15:49:00',84.589,84.599,84.569,84.576,219.0,84.598,84.605,84.577,84.582,169.87,False
'2018-12-10T15:50:00',84.576,84.589,84.564,84.588,190.62,84.584,84.598,84.572,84.593,163.25,True
'2018-12-10T15:51:00',84.586,84.6,84.568,84.571,218.75,84.593,84.608,84.574,84.578,192.75,False
'2018-12-10T15:52:00',84.571,84.574,84.541,84.561,211.12,84.579,84.583,84.548,84.567,188.0,False
'2018-12-10T15:53:00',84.558,84.562,84.518,84.521,210.92,84.564,84.57,84.526,84.53,196.75,False
'2018-12-10T15:54:00',84.521,84.541,84.518,84.533,215.72,84.528,84.547,84.527,84.54,207.87,True
'2018-12-10T15:55:00',84.533,84.543,84.526,84.532,209.25,84.539,84.55,84.534,84.541,203.49,False
'2018-12-10T15:56:00',84.535,84.542,84.525,84.527,195.75,84.541,84.551,84.533,84.534,153.0,True
'2018-12-10T15:57:00',84.526,84.543,84.519,84.536,171.25,84.534,84.551,84.527,84.543,149.0,True
'2018-12-10T15:58:00',84.535,84.559,84.535,84.551,209.12,84.543,84.566,84.543,84.559,153.0,False
'2018-12-10T15:59:00',84.552,84.555,84.532,84.54,185.75,84.559,84.563,84.539,84.547,154.24,False
'2018-12-10T16:00:00',84.54,84.546,84.524,84.524,169.62,84.549,84.554,84.532,84.533,150.0,False
'2018-12-10T16:01:00',84.523,84.536,84.501,84.512,175.87,84.531,84.544,84.509,84.518,184.75,False
'2018-12-10T16:02:00',84.512,84.518,84.494,84.495,186.98,84.519,84.527,84.498,84.502,173.0,False
'2018-12-10T16:03:00',84.495,84.515,84.487,84.514,174.75,84.5,84.523,84.493,84.521,197.25,True
'2018-12-10T16:04:00',84.514,84.541,84.508,84.538,186.25,84.519,84.548,84.515,84.546,187.87,True
'2018-12-10T16:05:00',84.538,84.585,84.532,84.585,203.62,84.545,84.592,84.541,84.591,174.5,True
'2018-12-10T16:06:00',84.585,84.601,84.574,84.596,227.36,84.592,84.61,84.58,84.604,207.75,True
'2018-12-10T16:07:00',84.596,84.629,84.577,84.61,244.09,84.603,84.637,84.585,84.617,245.45,False
'2018-12-10T16:08:00',84.608,84.611,84.587,84.596,199.62,84.615,84.617,84.596,84.603,215.75,False
'2018-12-10T16:09:00',84.595,84.597,84.576,84.576,153.25,84.603,84.606,84.584,84.584,181.25,False
'2018-12-10T16:10:00',84.575,84.581,84.543,84.569,184.5,84.583,84.59,84.552,84.577,210.5,True
'2018-12-10T16:11:00',84.57,84.592,84.566,84.58,184.49,84.577,84.598,84.574,84.589,226.0,False
'2018-12-10T16:12:00',84.581,84.587,84.568,84.58,180.0,84.588,84.595,84.575,84.587,205.25,True
'2018-12-10T16:13:00',84.58,84.612,84.577,84.609,203.5,84.586,84.62,84.584,84.617,214.87,True
'2018-12-10T16:14:00',84.608,84.631,84.597,84.607,229.7,84.617,84.639,84.605,84.614,217.75,False
'2018-12-10T16:15:00',84.607,84.609,84.575,84.575,135.5,84.616,84.616,84.582,84.582,150.25,False
'2018-12-10T16:16:00',84.576,84.588,84.564,84.585,190.85,84.583,84.596,84.572,84.593,181.75,False
'2018-12-10T16:17:00',84.584,84.584,84.565,84.581,186.5,84.591,84.591,84.572,84.587,179.25,False
'2018-12-10T16:18:00',84.58,84.582,84.566,84.57,129.0,84.587,84.589,84.573,84.575,122.25,True
'2018-12-10T16:19:00',84.569,84.587,84.566,84.579,183.25,84.575,84.594,84.574,84.585,177.74,True
'2018-12-10T16:20:00',84.578,84.609,84.576,84.606,193.5,84.585,84.616,84.583,84.612,182.12,False
'2018-12-10T16:21:00',84.605,84.605,84.578,84.592,148.25,84.61,84.61,84.584,84.598,159.12,False
'2018-12-10T16:22:00',84.593,84.598,84.558,84.561,157.25,84.599,84.604,84.566,84.57,134.37,False
'2018-12-10T16:23:00',84.561,84.582,84.557,84.571,170.87,84.569,84.591,84.564,84.577,179.5,False
'2018-12-10T16:24:00',84.571,84.571,84.557,84.565,176.74,84.579,84.58,84.564,84.572,142.5,True
'2018-12-10T16:25:00',84.563,84.574,84.511,84.518,220.08,84.572,84.581,84.519,84.525,164.17,False
'2018-12-10T16:26:00',84.517,84.517,84.488,84.502,172.12,84.525,84.525,84.494,84.51,170.5,False
'2018-12-10T16:27:00',84.503,84.503,84.446,84.462,184.75,84.51,84.51,84.453,84.469,198.36,False
'2018-12-10T16:28:00',84.462,84.468,84.45,84.464,183.75,84.47,84.476,84.457,84.472,164.25,True
'2018-12-10T16:29:00',84.464,84.485,84.452,84.465,169.6,84.47,84.493,84.459,84.474,145.99,True
'2018-12-10T16:30:00',84.465,84.512,84.454,84.506,190.0,84.471,84.519,84.461,84.511,183.0,False
'2018-12-10T16:31:00',84.504,84.505,84.468,84.472,181.5,84.512,84.514,84.478,84.48,173.87,False
'2018-12-10T16:32:00',84.472,84.489,84.466,84.469,176.0,84.481,84.497,84.474,84.477,189.0,False
'2018-12-10T16:33:00',84.471,84.481,84.465,84.471,141.25,84.477,84.487,84.471,84.478,156.87,True
'2018-12-10T16:34:00',84.469,84.483,84.453,84.46,188.0,84.478,84.491,84.461,84.469,201.12,False
'2018-12-10T16:35:00',84.462,84.48,84.457,84.464,195.86,84.47,84.487,84.465,84.473,203.23,False
'2018-12-10T16:36:00',84.463,84.472,84.442,84.469,191.5,84.469,84.481,84.451,84.478,203.25,True
'2018-12-10T16:37:00',84.471,84.48,84.447,84.454,165.75,84.478,84.489,84.456,84.461,182.25,False
'2018-12-10T16:38:00',84.452,84.453,84.418,84.425,160.75,84.459,84.459,84.426,84.431,177.11,False
'2018-12-10T16:39:00',84.428,84.43,84.393,84.409,191.75,84.434,84.437,84.399,84.416,231.0,False
'2018-12-10T16:40:00',84.409,84.424,84.397,84.41,202.61,84.414,84.432,84.405,84.416,196.75,True
'2018-12-10T16:41:00',84.41,84.445,84.404,84.443,213.74,84.418,84.453,84.411,84.452,197.62,True
'2018-12-10T16:42:00',84.442,84.455,84.433,84.435,170.0,84.448,84.464,84.441,84.443,188.87,False
'2018-12-10T16:43:00',84.434,84.451,84.425,84.449,163.25,84.443,84.459,84.432,84.457,217.86,True
'2018-12-10T16:44:00',84.446,84.452,84.412,84.412,176.67,84.454,84.459,84.417,84.42,210.87,True
'2018-12-10T16:45:00',84.413,84.46,84.406,84.453,210.66,84.419,84.469,84.415,84.462,234.24,True
'2018-12-10T16:46:00',84.453,84.48,84.442,84.473,200.54,84.461,84.488,84.451,84.482,192.75,True
'2018-12-10T16:47:00',84.474,84.509,84.462,84.502,200.12,84.479,84.516,84.47,84.509,191.37,False
'2018-12-10T16:48:00',84.5,84.507,84.492,84.502,172.0,84.508,84.515,84.499,84.51,171.5,True
'2018-12-10T16:49:00',84.503,84.525,84.5,84.513,213.5,84.51,84.532,84.508,84.521,189.87,True
'2018-12-10T16:50:00',84.512,84.529,84.5,84.501,219.25,84.519,84.537,84.508,84.508,208.5,True
'2018-12-10T16:51:00',84.499,84.549,84.499,84.535,189.12,84.507,84.556,84.507,84.543,176.37,False
'2018-12-10T16:52:00',84.534,84.534,84.469,84.48,223.25,84.543,84.543,84.478,84.488,194.5,False
'2018-12-10T16:53:00',84.478,84.483,84.46,84.465,200.55,84.488,84.492,84.467,84.473,201.5,False
'2018-12-10T16:54:00',84.47,84.476,84.429,84.437,232.5,84.478,84.483,84.437,84.445,274.72,False
'2018-12-10T16:55:00',84.436,84.464,84.432,84.452,240.74,84.445,84.471,84.437,84.459,219.5,False
'2018-12-10T16:56:00',84.449,84.451,84.428,84.434,218.23,84.457,84.46,84.435,84.441,201.75,True
'2018-12-10T16:57:00',84.435,84.456,84.411,84.426,235.74,84.442,84.464,84.419,84.432,229.75,False
'2018-12-10T16:58:00',84.424,84.429,84.367,84.377,253.75,84.431,84.436,84.374,84.386,235.5,False
'2018-12-10T16:59:00',84.376,84.381,84.338,84.363,259.31,84.382,84.389,84.345,84.373,256.37,False
'2018-12-10T17:00:00',84.361,84.362,84.292,84.299,235.12,84.37,84.37,84.3,84.307,281.55,False
'2018-12-10T17:01:00',84.299,84.302,84.255,84.264,253.49,84.306,84.309,84.263,84.271,259.62,False
'2018-12-10T17:02:00',84.262,84.265,84.237,84.255,264.25,84.272,84.272,84.246,84.264,235.29,False
'2018-12-10T17:03:00',84.256,84.256,84.211,84.223,283.37,84.265,84.265,84.22,84.232,247.72,False
'2018-12-10T17:04:00',84.222,84.234,84.197,84.207,229.0,84.229,84.242,84.206,84.216,224.99,True
'2018-12-10T17:05:00',84.212,84.258,84.211,84.257,244.72,84.218,84.266,84.218,84.266,233.28,True
'2018-12-10T17:06:00',84.262,84.279,84.251,84.279,202.0,84.269,84.284,84.257,84.284,165.75,True
'2018-12-10T17:07:00',84.281,84.293,84.272,84.275,219.0,84.287,84.299,84.279,84.283,199.37,False
'2018-12-10T17:08:00',84.276,84.285,84.262,84.281,225.5,84.285,84.291,84.27,84.288,209.75,True
'2018-12-10T17:09:00',84.28,84.287,84.267,84.273,204.0,84.288,84.295,84.275,84.281,159.25,False
'2018-12-10T17:10:00',84.274,84.276,84.238,84.24,202.0,84.28,84.282,84.244,84.248,211.25,False
'2018-12-10T17:11:00',84.241,84.251,84.218,84.248,184.5,84.247,84.257,84.226,84.256,220.25,True
'2018-12-10T17:12:00',84.251,84.275,84.246,84.271,189.75,84.256,84.283,84.254,84.281,224.5,False
'2018-12-10T17:13:00',84.273,84.273,84.243,84.245,186.25,84.28,84.28,84.252,84.253,222.12,True
'2018-12-10T17:14:00',84.247,84.285,84.244,84.283,184.37,84.253,84.293,84.252,84.29,181.0,True
'2018-12-10T17:15:00',84.282,84.294,84.276,84.285,236.25,84.288,84.302,84.284,84.294,211.87,False
'2018-12-10T17:16:00',84.288,84.293,84.256,84.257,190.37,84.295,84.301,84.262,84.264,198.0,False
'2018-12-10T17:17:00',84.257,84.26,84.225,84.225,165.47,84.265,84.266,84.234,84.234,174.25,True
'2018-12-10T17:18:00',84.226,84.263,84.226,84.248,167.35,84.234,84.268,84.234,84.256,189.0,True
'2018-12-10T17:19:00',84.247,84.29,84.244,84.288,186.0,84.255,84.297,84.253,84.297,163.0,True
'2018-12-10T17:20:00',84.286,84.297,84.257,84.294,207.75,84.295,84.305,84.265,84.302,191.12,True
'2018-12-10T17:21:00',84.294,84.328,84.289,84.324,225.25,84.303,84.335,84.296,84.331,183.49,False
'2018-12-10T17:22:00',84.323,84.327,84.314,84.323,191.25,84.332,84.334,84.321,84.328,172.12,True
'2018-12-10T17:23:00',84.318,84.338,84.318,84.327,167.5,84.325,84.345,84.325,84.335,172.25,False
'2018-12-10T17:24:00',84.33,84.335,84.289,84.299,159.75,84.337,84.34,84.298,84.306,156.62,False
'2018-12-10T17:25:00',84.297,84.307,84.287,84.303,209.37,84.306,84.316,84.296,84.312,210.0,True
'2018-12-10T17:26:00',84.304,84.337,84.299,84.333,208.75,84.312,84.345,84.307,84.341,191.74,True
'2018-12-10T17:27:00',84.336,84.341,84.31,84.339,236.37,84.343,84.348,84.317,84.346,188.86,True
'2018-12-10T17:28:00',84.339,84.356,84.329,84.33,233.25,84.345,84.363,84.335,84.338,209.75,False
'2018-12-10T17:29:00',84.329,84.335,84.305,84.329,163.4,84.338,84.344,84.313,84.334,187.09,True
'2018-12-10T17:30:00',84.328,84.365,84.319,84.358,196.0,84.333,84.372,84.325,84.366,206.12,False
'2018-12-10T17:31:00',84.358,84.36,84.331,84.359,186.75,84.365,84.368,84.338,84.365,169.35,True
'2018-12-10T17:32:00',84.36,84.364,84.315,84.325,195.5,84.367,84.369,84.321,84.333,190.34,False
'2018-12-10T17:33:00',84.328,84.335,84.312,84.315,160.99,84.337,84.343,84.32,84.323,158.22,False
'2018-12-10T17:34:00',84.314,84.316,84.297,84.302,151.49,84.323,84.324,84.303,84.31,172.0,True
'2018-12-10T17:35:00',84.304,84.317,84.287,84.291,187.36,84.311,84.325,84.294,84.299,203.25,False
'2018-12-10T17:36:00',84.292,84.302,84.284,84.3,166.72,84.299,84.31,84.291,84.309,165.25,True
'2018-12-10T17:37:00',84.302,84.348,84.302,84.344,161.86,84.311,84.355,84.311,84.351,169.85,True
'2018-12-10T17:38:00',84.345,84.354,84.34,84.352,179.46,84.352,84.363,84.347,84.361,154.73,True
'2018-12-10T17:39:00',84.353,84.363,84.35,84.36,153.09,84.362,84.372,84.358,84.368,145.12,True
'2018-12-10T17:40:00',84.359,84.37,84.352,84.369,166.68,84.368,84.379,84.359,84.375,125.75,False
'2018-12-10T17:41:00',84.367,84.37,84.352,84.354,184.97,84.374,84.377,84.36,84.36,173.12,False
'2018-12-10T17:42:00',84.351,84.369,84.35,84.354,156.62,84.359,84.377,84.357,84.359,176.0,False
'2018-12-10T17:43:00',84.352,84.356,84.338,84.348,158.25,84.36,84.363,84.345,84.355,144.85,True
'2018-12-10T17:44:00',84.348,84.37,84.348,84.36,134.23,84.356,84.378,84.356,84.368,158.75,True
'2018-12-10T17:45:00',84.359,84.372,84.352,84.364,202.2,84.367,84.379,84.361,84.373,214.1,True
'2018-12-10T17:46:00',84.366,84.373,84.346,84.353,147.87,84.373,84.379,84.354,84.36,127.24,False
'2018-12-10T17:47:00',84.351,84.357,84.342,84.35,145.31,84.36,84.363,84.349,84.357,124.75,True
'2018-12-10T17:48:00',84.35,84.362,84.336,84.339,175.61,84.359,84.369,84.343,84.347,174.98,False
'2018-12-10T17:49:00',84.34,84.361,84.336,84.361,170.92,84.347,84.369,84.343,84.367,150.87,True
'2018-12-10T17:50:00',84.36,84.385,84.356,84.381,142.87,84.367,84.391,84.361,84.387,143.62,True
'2018-12-10T17:51:00',84.379,84.393,84.378,84.378,190.36,84.387,84.401,84.385,84.386,146.62,True
'2018-12-10T17:52:00',84.377,84.418,84.376,84.416,190.68,84.386,84.425,84.384,84.422,157.36,True
'2018-12-10T17:53:00',84.416,84.422,84.382,84.392,168.73,84.423,84.43,84.39,84.4,134.62,False
'2018-12-10T17:54:00',84.393,84.418,84.389,84.404,199.93,84.4,84.424,84.398,84.411,165.98,True
'2018-12-10T17:55:00',84.402,84.441,84.402,84.427,172.17,84.411,84.448,84.409,84.436,161.87,False
'2018-12-10T17:56:00',84.426,84.44,84.417,84.425,186.04,84.436,84.448,84.424,84.434,165.62,False
'2018-12-10T17:57:00',84.428,84.428,84.391,84.391,174.6,84.435,84.436,84.399,84.399,181.0,False
'2018-12-10T17:58:00',84.39,84.391,84.357,84.359,181.7,84.399,84.399,84.365,84.366,187.6,False
'2018-12-10T17:59:00',84.361,84.373,84.358,84.37,176.99,84.37,84.381,84.365,84.376,170.82,True
'2018-12-10T18:00:00',84.368,84.379,84.353,84.36,165.7,84.377,84.388,84.361,84.367,164.49,False
'2018-12-10T18:01:00',84.359,84.361,84.347,84.354,165.81,84.366,84.368,84.354,84.363,151.61,False
'2018-12-10T18:02:00',84.353,84.359,84.338,84.343,137.6,84.361,84.367,84.346,84.352,158.61,False
'2018-12-10T18:03:00',84.343,84.345,84.331,84.333,137.85,84.351,84.353,84.339,84.342,123.87,False
'2018-12-10T18:04:00',84.333,84.343,84.332,84.342,82.25,84.341,84.352,84.338,84.351,104.73,True
'2018-12-10T18:05:00',84.344,84.346,84.328,84.337,149.09,84.352,84.355,84.337,84.346,124.5,True
'2018-12-10T18:06:00',84.337,84.352,84.334,84.349,161.45,84.345,84.361,84.339,84.356,143.35,True
'2018-12-10T18:07:00',84.349,84.356,84.327,84.354,149.83,84.357,84.363,84.336,84.363,123.37,True
'2018-12-10T18:08:00',84.354,84.371,84.347,84.353,205.71,84.362,84.378,84.355,84.361,174.11,False
'2018-12-10T18:09:00',84.352,84.356,84.34,84.352,165.34,84.361,84.363,84.349,84.358,130.99,False
'2018-12-10T18:10:00',84.35,84.35,84.327,84.336,113.62,84.357,84.358,84.336,84.345,112.12,False
'2018-12-10T18:11:00',84.336,84.349,84.325,84.341,137.86,84.343,84.358,84.332,84.351,125.75,True
'2018-12-10T18:12:00',84.34,84.365,84.34,84.363,175.59,84.349,84.374,84.349,84.372,193.95,True
'2018-12-10T18:13:00',84.363,84.384,84.363,84.375,163.84,84.373,84.391,84.373,84.384,174.37,True
'2018-12-10T18:14:00',84.375,84.386,84.371,84.374,152.87,84.383,84.393,84.379,84.383,124.35,True
'2018-12-10T18:15:00',84.375,84.389,84.353,84.353,185.99,84.384,84.397,84.361,84.361,204.52,False
'2018-12-10T18:16:00',84.352,84.355,84.339,84.351,173.49,84.36,84.365,84.348,84.36,195.48,False
'2018-12-10T18:17:00',84.351,84.353,84.319,84.327,134.85,84.359,84.362,84.327,84.334,143.47,False
'2018-12-10T18:18:00',84.327,84.343,84.324,84.327,141.98,84.336,84.351,84.331,84.336,148.09,False
'2018-12-10T18:19:00',84.328,84.33,84.307,84.313,186.12,84.335,84.337,84.314,84.322,182.65,False
'2018-12-10T18:20:00',84.312,84.316,84.299,84.312,139.56,84.321,84.324,84.308,84.318,154.74,False
'2018-12-10T18:21:00',84.31,84.315,84.275,84.285,170.48,84.319,84.324,84.285,84.294,185.33,False
'2018-12-10T18:22:00',84.285,84.291,84.263,84.263,173.62,84.295,84.3,84.27,84.272,149.87,False
'2018-12-10T18:23:00',84.264,84.268,84.249,84.249,153.5,84.273,84.277,84.257,84.259,118.0,False
'2018-12-10T18:24:00',84.249,84.261,84.242,84.256,174.3,84.257,84.27,84.251,84.265,141.25,True
'2018-12-10T18:25:00',84.256,84.273,84.254,84.271,155.08,84.263,84.28,84.261,84.278,143.24,True
'2018-12-10T18:26:00',84.271,84.294,84.268,84.28,187.06,84.279,84.302,84.276,84.288,179.87,False
'2018-12-10T18:27:00',84.282,84.29,84.275,84.281,198.49,84.292,84.298,84.283,84.29,157.5,True
'2018-12-10T18:28:00',84.283,84.297,84.269,84.273,215.19,84.29,84.306,84.278,84.28,181.99,False
'2018-12-10T18:29:00',84.272,84.278,84.264,84.269,154.7,84.282,84.285,84.272,84.279,137.24,True
'2018-12-10T18:30:00',84.268,84.296,84.268,84.288,187.94,84.277,84.305,84.277,84.297,159.72,True
'2018-12-10T18:31:00',84.288,84.302,84.287,84.298,141.57,84.296,84.31,84.296,84.307,145.62,True
'2018-12-10T18:32:00',84.298,84.307,84.281,84.282,124.7,84.305,84.315,84.287,84.289,118.25,False
'2018-12-10T18:33:00',84.28,84.288,84.276,84.282,139.44,84.289,84.295,84.283,84.29,117.0,True
'2018-12-10T18:34:00',84.281,84.292,84.28,84.286,163.73,84.291,84.301,84.288,84.294,157.5,True
'2018-12-10T18:35:00',84.286,84.312,84.283,84.312,165.66,84.293,84.32,84.29,84.32,138.25,True
'2018-12-10T18:36:00',84.311,84.335,84.311,84.332,134.48,84.32,84.343,84.32,84.34,156.53,True
'2018-12-10T18:37:00',84.333,84.354,84.333,84.349,123.37,84.34,84.362,84.34,84.357,144.73,True
'2018-12-10T18:38:00',84.348,84.37,84.348,84.354,130.21,84.357,84.378,84.356,84.361,136.48,False
'2018-12-10T18:39:00',84.354,84.358,84.339,84.355,114.35,84.362,84.366,84.348,84.361,144.78,True
'2018-12-10T18:40:00',84.354,84.388,84.354,84.388,154.08,84.363,84.396,84.363,84.396,154.36,True
'2018-12-10T18:41:00',84.388,84.402,84.386,84.398,165.73,84.395,84.411,84.395,84.407,126.75,True
'2018-12-10T18:42:00',84.4,84.41,84.391,84.406,146.72,84.407,84.419,84.398,84.414,142.87,True
'2018-12-10T18:43:00',84.403,84.415,84.396,84.398,141.49,84.412,84.424,84.404,84.407,130.96,False
'2018-12-10T18:44:00',84.399,84.4,84.382,84.395,116.99,84.408,84.409,84.391,84.402,102.36,False
'2018-12-10T18:45:00',84.393,84.397,84.376,84.39,147.37,84.4,84.405,84.385,84.398,119.62,True
'2018-12-10T18:46:00',84.389,84.434,84.389,84.429,158.05,84.398,84.442,84.397,84.437,142.24,True
'2018-12-10T18:47:00',84.431,84.444,84.426,84.44,123.75,84.438,84.453,84.431,84.447,119.11,True
'2018-12-10T18:48:00',84.441,84.462,84.441,84.46,171.75,84.448,84.469,84.448,84.466,152.45,True
'2018-12-10T18:49:00',84.459,84.51,84.446,84.504,211.37,84.466,84.52,84.454,84.51,191.1,True
'2018-12-10T18:50:00',84.504,84.532,84.499,84.511,191.62,84.512,84.539,84.506,84.518,173.87,False
'2018-12-10T18:51:00',84.512,84.524,84.51,84.512,164.5,84.52,84.533,84.516,84.518,136.5,False
'2018-12-10T18:52:00',84.511,84.523,84.502,84.513,129.75,84.518,84.53,84.507,84.52,127.12,True
'2018-12-10T18:53:00',84.51,84.551,84.506,84.526,157.4,84.516,84.555,84.513,84.535,165.43,False
'2018-12-10T18:54:00',84.529,84.53,84.5,84.505,124.62,84.536,84.539,84.509,84.515,127.5,False
'2018-12-10T18:55:00',84.508,84.517,84.475,84.475,133.99,84.515,84.526,84.484,84.484,144.94,False
'2018-12-10T18:56:00',84.476,84.499,84.471,84.477,138.35,84.485,84.507,84.48,84.486,140.08,True
'2018-12-10T18:57:00',84.478,84.527,84.477,84.519,151.99,84.485,84.534,84.484,84.528,184.7,False
'2018-12-10T18:58:00',84.518,84.519,84.506,84.511,160.86,84.527,84.527,84.512,84.518,186.32,False
'2018-12-10T18:59:00',84.512,84.513,84.483,84.485,135.5,84.518,84.519,84.492,84.492,154.84,False
'2018-12-10T19:00:00',84.485,84.5,84.468,84.475,215.99,84.494,84.51,84.474,84.479,166.86,False
'2018-12-10T19:01:00',84.472,84.492,84.47,84.477,171.1,84.481,84.502,84.479,84.485,135.36,False
'2018-12-10T19:02:00',84.478,84.483,84.454,84.46,170.36,84.488,84.492,84.463,84.468,145.28,False
'2018-12-10T19:03:00',84.46,84.468,84.45,84.457,171.47,84.469,84.477,84.459,84.466,138.44,False
'2018-12-10T19:04:00',84.459,84.463,84.45,84.459,142.09,84.466,84.473,84.459,84.468,98.35,True
'2018-12-10T19:05:00',84.459,84.464,84.451,84.454,125.36,84.469,84.472,84.458,84.461,107.33,True
'2018-12-10T19:06:00',84.454,84.478,84.454,84.478,151.34,84.46,84.486,84.46,84.486,120.34,True
'2018-12-10T19:07:00',84.478,84.496,84.473,84.491,144.14,84.487,84.504,84.481,84.499,128.0,False
'2018-12-10T19:08:00',84.493,84.494,84.473,84.482,94.34,84.499,84.502,84.481,84.49,97.87,False
'2018-12-10T19:09:00',84.481,84.487,84.469,84.479,125.94,84.489,84.494,84.476,84.488,110.5,True
'2018-12-10T19:10:00',84.479,84.49,84.47,84.475,209.43,84.486,84.498,84.479,84.485,161.74,True
'2018-12-10T19:11:00',84.475,84.529,84.475,84.529,225.83,84.484,84.539,84.483,84.539,155.87,True
'2018-12-10T19:12:00',84.53,84.546,84.527,84.531,182.44,84.538,84.554,84.535,84.541,126.75,False
'2018-12-10T19:13:00',84.531,84.545,84.514,84.518,147.11,84.54,84.553,84.522,84.528,124.17,False
'2018-12-10T19:14:00',84.517,84.519,84.49,84.49,153.06,84.527,84.527,84.498,84.498,134.58,False
'2018-12-10T19:15:00',84.489,84.506,84.481,84.491,130.62,84.498,84.513,84.491,84.5,135.73,False
'2018-12-10T19:16:00',84.491,84.496,84.473,84.473,154.66,84.501,84.504,84.481,84.481,143.35,False
'2018-12-10T19:17:00',84.472,84.479,84.457,84.46,160.78,84.479,84.489,84.465,84.47,131.12,False
'2018-12-10T19:18:00',84.46,84.466,84.454,84.463,147.54,84.469,84.474,84.462,84.472,125.24,True
'2018-12-10T19:19:00',84.464,84.479,84.453,84.457,155.1,84.474,84.488,84.461,84.467,152.67,False
'2018-12-10T19:20:00',84.459,84.464,84.446,84.446,141.9,84.468,84.472,84.455,84.456,115.87,False
'2018-12-10T19:21:00',84.446,84.451,84.428,84.434,97.34,84.456,84.46,84.437,84.444,67.25,True
'2018-12-10T19:22:00',84.435,84.454,84.435,84.44,150.67,84.445,84.462,84.443,84.449,97.5,False
'2018-12-10T19:23:00',84.442,84.444,84.435,84.44,188.05,84.449,84.452,84.444,84.448,123.49,True
'2018-12-10T19:24:00',84.439,84.449,84.426,84.446,133.1,84.449,84.457,84.435,84.454,109.4,True
'2018-12-10T19:25:00',84.445,84.463,84.429,84.46,141.73,84.454,84.471,84.439,84.47,128.34,True
'2018-12-10T19:26:00',84.459,84.463,84.455,84.462,115.0,84.469,84.472,84.465,84.471,120.78,True
'2018-12-10T19:27:00',84.463,84.465,84.431,84.431,73.86,84.471,84.474,84.438,84.438,56.37,False
'2018-12-10T19:28:00',84.429,84.432,84.409,84.409,124.25,84.437,84.44,84.416,84.416,125.82,False
'2018-12-10T19:29:00',84.407,84.419,84.404,84.419,98.23,84.416,84.428,84.411,84.428,108.1,True
'2018-12-10T19:30:00',84.419,84.436,84.406,84.435,113.0,84.429,84.445,84.414,84.443,121.08,True
'2018-12-10T19:31:00',84.435,84.461,84.431,84.461,78.25,84.444,84.47,84.439,84.47,94.45,True
'2018-12-10T19:32:00',84.461,84.47,84.459,84.465,140.4,84.468,84.479,84.468,84.475,129.73,True
'2018-12-10T19:33:00',84.466,84.475,84.465,84.469,115.45,84.475,84.485,84.474,84.478,131.87,False
'2018-12-10T19:34:00',84.468,84.474,84.465,84.468,132.32,84.478,84.483,84.473,84.475,130.49,True
'2018-12-10T19:35:00',84.468,84.494,84.465,84.465,166.86,84.478,84.502,84.473,84.473,156.37,True
'2018-12-10T19:36:00',84.464,84.501,84.464,84.499,126.22,84.473,84.511,84.473,84.509,134.08,True
'2018-12-10T19:37:00',84.5,84.507,84.494,84.505,167.87,84.509,84.516,84.504,84.515,166.24,True
'2018-12-10T19:38:00',84.504,84.523,84.495,84.52,150.97,84.513,84.533,84.503,84.528,166.61,True
'2018-12-10T19:39:00',84.52,84.552,84.519,84.541,166.36,84.529,84.561,84.527,84.549,165.86,False
'2018-12-10T19:40:00',84.54,84.55,84.52,84.527,161.99,84.549,84.559,84.53,84.536,189.34,False
'2018-12-10T19:41:00',84.527,84.528,84.508,84.508,113.62,84.536,84.537,84.517,84.518,148.01,False
'2018-12-10T19:42:00',84.508,84.514,84.502,84.508,133.49,84.517,84.522,84.512,84.517,129.4,False
'2018-12-10T19:43:00',84.508,84.508,84.482,84.485,169.62,84.516,84.516,84.489,84.493,170.79,False
'2018-12-10T19:44:00',84.485,84.489,84.475,84.484,120.34,84.491,84.498,84.482,84.492,111.98,True
'2018-12-10T19:45:00',84.484,84.502,84.484,84.502,72.25,84.493,84.51,84.492,84.51,79.58,True
'2018-12-10T19:46:00',84.501,84.512,84.495,84.51,97.22,84.509,84.519,84.502,84.518,89.86,True
'2018-12-10T19:47:00',84.511,84.529,84.502,84.52,148.58,84.518,84.537,84.51,84.528,136.6,True
'2018-12-10T19:48:00',84.52,84.536,84.517,84.527,171.86,84.53,84.543,84.525,84.536,153.47,False
'2018-12-10T19:49:00',84.527,84.534,84.522,84.525,117.74,84.537,84.542,84.53,84.534,105.84,True
'2018-12-10T19:50:00',84.526,84.541,84.526,84.536,99.87,84.536,84.548,84.534,84.543,95.0,True
'2018-12-10T19:51:00',84.536,84.568,84.529,84.566,123.45,84.542,84.576,84.535,84.574,125.34,True
'2018-12-10T19:52:00',84.565,84.571,84.554,84.564,141.62,84.574,84.579,84.562,84.573,144.78,True
'2018-12-10T19:53:00',84.562,84.581,84.558,84.563,139.49,84.571,84.588,84.565,84.57,117.81,False
'2018-12-10T19:54:00',84.562,84.565,84.543,84.546,147.12,84.57,84.571,84.551,84.553,133.47,False
'2018-12-10T19:55:00',84.545,84.547,84.535,84.546,104.62,84.553,84.556,84.542,84.555,101.46,True
'2018-12-10T19:56:00',84.545,84.558,84.538,84.539,165.99,84.555,84.567,84.545,84.547,115.35,False
'2018-12-10T19:57:00',84.539,84.548,84.521,84.525,125.6,84.549,84.557,84.529,84.535,103.48,False
'2018-12-10T19:58:00',84.527,84.532,84.518,84.53,114.5,84.535,84.541,84.528,84.538,100.6,True
'2018-12-10T19:59:00',84.529,84.533,84.525,84.525,112.5,84.538,84.543,84.534,84.534,90.33,True
'2018-12-10T20:00:00',84.527,84.536,84.513,84.529,157.73,84.534,84.544,84.522,84.537,160.7,False
'2018-12-10T20:01:00',84.528,84.529,84.503,84.508,142.24,84.535,84.538,84.511,84.516,116.98,False
'2018-12-10T20:02:00',84.507,84.522,84.506,84.522,174.12,84.515,84.529,84.513,84.529,143.33,True
'2018-12-10T20:03:00',84.522,84.523,84.499,84.5,120.62,84.528,84.53,84.507,84.51,101.68,False
'2018-12-10T20:04:00',84.501,84.505,84.465,84.469,135.75,84.51,84.512,84.473,84.477,120.34,False
'2018-12-10T20:05:00',84.468,84.48,84.458,84.475,140.82,84.477,84.488,84.466,84.483,135.37,True
'2018-12-10T20:06:00',84.473,84.481,84.46,84.471,133.66,84.483,84.49,84.468,84.481,139.75,True
'2018-12-10T20:07:00',84.472,84.5,84.466,84.491,177.11,84.479,84.51,84.476,84.501,183.36,False
'2018-12-10T20:08:00',84.491,84.491,84.474,84.485,143.49,84.5,84.5,84.483,84.495,136.23,True
'2018-12-10T20:09:00',84.487,84.495,84.469,84.472,155.08,84.494,84.504,84.476,84.481,185.29,False
'2018-12-10T20:10:00',84.472,84.475,84.452,84.455,207.63,84.482,84.484,84.461,84.464,154.37,False
'2018-12-10T20:11:00',84.456,84.464,84.45,84.462,153.95,84.465,84.473,84.458,84.471,138.86,True
'2018-12-10T20:12:00',84.462,84.468,84.457,84.458,155.82,84.472,84.476,84.466,84.466,107.55,False
'2018-12-10T20:13:00',84.457,84.461,84.449,84.453,119.12,84.465,84.47,84.458,84.46,113.87,False
'2018-12-10T20:14:00',84.452,84.458,84.431,84.434,149.48,84.461,84.466,84.439,84.442,132.37,True
'2018-12-10T20:15:00',84.432,84.462,84.432,84.45,149.41,84.442,84.471,84.442,84.459,124.75,True
'2018-12-10T20:16:00',84.453,84.464,84.434,84.463,181.87,84.461,84.473,84.442,84.471,109.0,False
'2018-12-10T20:17:00',84.462,84.462,84.436,84.437,151.36,84.469,84.472,84.444,84.446,122.18,False
'2018-12-10T20:18:00',84.439,84.445,84.433,84.433,121.58,84.446,84.453,84.441,84.441,126.98,True
'2018-12-10T20:19:00',84.434,84.454,84.433,84.444,122.36,84.441,84.462,84.441,84.454,114.82,False
'2018-12-10T20:20:00',84.446,84.451,84.434,84.435,128.87,84.455,84.461,84.442,84.443,141.68,False
'2018-12-10T20:21:00',84.438,84.438,84.402,84.402,96.99,84.445,84.447,84.411,84.412,93.35,False
'2018-12-10T20:22:00',84.403,84.42,84.4,84.419,75.29,84.412,84.43,84.41,84.428,60.75,True
'2018-12-10T20:23:00',84.434,84.438,84.424,84.424,249.78,84.455,84.459,84.43,84.432,18348.7305,False
'2018-12-10T20:24:00',84.425,84.427,84.396,84.397,134.46,84.432,84.436,84.405,84.405,127.07,True
'2018-12-10T20:25:00',84.397,84.451,84.395,84.446,170.58,84.405,84.46,84.404,84.456,140.75,False
'2018-12-10T20:26:00',84.447,84.448,84.428,84.431,87.23,84.457,84.458,84.436,84.439,88.47,False
'2018-12-10T20:27:00',84.433,84.443,84.427,84.439,138.96,84.439,84.451,84.434,84.447,134.0,True
'2018-12-10T20:28:00',84.438,84.458,84.43,84.458,163.23,84.447,84.468,84.439,84.468,143.57,False
'2018-12-10T20:29:00',84.456,84.457,84.439,84.442,131.48,84.465,84.466,84.447,84.45,121.86,True
'2018-12-10T20:30:00',84.441,84.458,84.441,84.446,132.71,84.45,84.467,84.45,84.456,134.87,False
'2018-12-10T20:31:00',84.446,84.448,84.443,84.445,84.08,84.456,84.456,84.452,84.455,81.83,True
'2018-12-10T20:32:00',84.446,84.469,84.445,84.459,129.84,84.456,84.477,84.454,84.467,114.62,False
'2018-12-10T20:33:00',84.459,84.459,84.447,84.45,148.96,84.469,84.469,84.454,84.458,107.23,True
'2018-12-10T20:34:00',84.449,84.462,84.445,84.459,113.7,84.458,84.471,84.454,84.467,93.25,True
'2018-12-10T20:35:00',84.46,84.466,84.455,84.464,115.35,84.47,84.474,84.463,84.474,96.62,True
'2018-12-10T20:36:00',84.465,84.47,84.46,84.469,92.35,84.474,84.475,84.469,84.475,84.24,False
'2018-12-10T20:37:00',84.469,84.469,84.462,84.465,61.0,84.476,84.476,84.469,84.473,59.0,True
'2018-12-10T20:38:00',84.465,84.493,84.46,84.491,113.98,84.472,84.5,84.468,84.496,100.25,True
'2018-12-10T20:39:00',84.491,84.497,84.47,84.471,134.36,84.497,84.503,84.477,84.479,121.11,False
'2018-12-10T20:40:00',84.471,84.478,84.466,84.472,91.46,84.478,84.485,84.474,84.482,73.74,True
'2018-12-10T20:41:00',84.473,84.489,84.471,84.474,120.72,84.482,84.499,84.48,84.482,96.49,False
'2018-12-10T20:42:00',84.473,84.489,84.47,84.486,154.3,84.482,84.498,84.479,84.496,116.74,True
'2018-12-10T20:43:00',84.486,84.499,84.486,84.497,100.18,84.496,84.509,84.496,84.507,75.36,False
'2018-12-10T20:44:00',84.497,84.498,84.481,84.489,103.09,84.506,84.506,84.49,84.499,79.61,False
'2018-12-10T20:45:00',84.49,84.49,84.475,84.476,106.37,84.499,84.499,84.482,84.484,87.73,False
'2018-12-10T20:46:00',84.475,84.489,84.472,84.486,112.44,84.483,84.499,84.48,84.495,92.86,True
'2018-12-10T20:47:00',84.486,84.504,84.484,84.504,135.48,84.494,84.514,84.494,84.514,114.37,False
'2018-12-10T20:48:00',84.503,84.504,84.494,84.499,126.59,84.512,84.514,84.503,84.507,128.73,False
'2018-12-10T20:49:00',84.502,84.503,84.484,84.497,121.12,84.509,84.511,84.491,84.507,112.11,False
'2018-12-10T20:50:00',84.496,84.502,84.49,84.5,82.62,84.504,84.51,84.5,84.508,81.37,True
'2018-12-10T20:51:00',84.498,84.504,84.488,84.488,87.87,84.508,84.511,84.496,84.496,94.85,False
'2018-12-10T20:52:00',84.488,84.488,84.479,84.481,73.87,84.497,84.497,84.486,84.49,66.25,True
'2018-12-10T20:53:00',84.482,84.489,84.476,84.482,120.79,84.491,84.498,84.485,84.492,100.25,False
'2018-12-10T20:54:00',84.482,84.486,84.475,84.479,138.07,84.492,84.494,84.485,84.489,92.25,True
'2018-12-10T20:55:00',84.479,84.493,84.466,84.484,174.26,84.488,84.503,84.474,84.494,122.75,False
'2018-12-10T20:56:00',84.484,84.484,84.434,84.441,150.22,84.493,84.493,84.443,84.45,107.0,False
'2018-12-10T20:57:00',84.441,84.441,84.407,84.415,195.5,84.447,84.448,84.415,84.424,152.75,False
'2018-12-10T20:58:00',84.413,84.413,84.38,84.389,186.21,84.419,84.419,84.388,84.396,157.37,False
'2018-12-10T20:59:00',84.387,84.41,84.378,84.404,208.88,84.395,84.42,84.387,84.412,177.84,True
'2018-12-10T21:00:00',84.403,84.417,84.397,84.412,169.0,84.413,84.427,84.407,84.419,126.62,True
'2018-12-10T21:01:00',84.412,84.431,84.412,84.429,130.83,84.421,84.439,84.421,84.438,114.24,True
'2018-12-10T21:02:00',84.429,84.436,84.419,84.42,122.45,84.438,84.445,84.427,84.427,104.46,True
'2018-12-10T21:03:00',84.42,84.445,84.413,84.445,130.05,84.428,84.453,84.422,84.453,119.0,True
'2018-12-10T21:04:00',84.447,84.474,84.447,84.449,142.19,84.456,84.483,84.456,84.459,119.74,False
'2018-12-10T21:05:00',84.45,84.462,84.45,84.453,156.19,84.46,84.471,84.458,84.461,147.62,False
'2018-12-10T21:06:00',84.454,84.461,84.446,84.447,94.73,84.463,84.47,84.455,84.457,104.36,False
'2018-12-10T21:07:00',84.446,84.446,84.434,84.44,99.2,84.455,84.455,84.443,84.449,93.24,False
'2018-12-10T21:08:00',84.438,84.444,84.421,84.438,132.9,84.448,84.453,84.431,84.447,131.48,True
'2018-12-10T21:09:00',84.437,84.452,84.433,84.451,132.34,84.446,84.461,84.442,84.458,122.36,True
'2018-12-10T21:10:00',84.449,84.456,84.445,84.454,77.62,84.457,84.465,84.454,84.463,73.59,True
'2018-12-10T21:11:00',84.454,84.457,84.443,84.448,89.37,84.462,84.465,84.45,84.458,76.24,False
'2018-12-10T21:12:00',84.449,84.449,84.429,84.43,111.5,84.458,84.458,84.436,84.44,103.36,False
'2018-12-10T21:13:00',84.43,84.432,84.422,84.422,99.2,84.439,84.441,84.431,84.432,84.11,False
'2018-12-10T21:14:00',84.423,84.423,84.402,84.417,133.68,84.43,84.432,84.411,84.427,107.87,True
'2018-12-10T21:15:00',84.418,84.423,84.405,84.422,115.25,84.427,84.433,84.414,84.431,105.21,False
'2018-12-10T21:16:00',84.42,84.422,84.4,84.4,121.23,84.43,84.431,84.409,84.41,114.74,False
'2018-12-10T21:17:00',84.401,84.419,84.387,84.417,135.06,84.411,84.428,84.396,84.427,125.8,True
'2018-12-10T21:18:00',84.419,84.421,84.392,84.398,122.59,84.427,84.431,84.402,84.408,94.61,False
'2018-12-10T21:19:00',84.399,84.412,84.398,84.408,105.81,84.408,84.422,84.407,84.416,84.62,True
'2018-12-10T21:20:00',84.408,84.419,84.402,84.405,94.2,84.417,84.427,84.41,84.412,89.25,False
'2018-12-10T21:21:00',84.403,84.406,84.397,84.4,104.85,84.413,84.415,84.406,84.41,101.12,True
'2018-12-10T21:22:00',84.4,84.411,84.394,84.41,102.51,84.409,84.42,84.403,84.42,87.5,True
'2018-12-10T21:23:00',84.41,84.412,84.406,84.409,84.05,84.419,84.422,84.415,84.419,73.75,True
'2018-12-10T21:24:00',84.412,84.417,84.404,84.417,113.13,84.419,84.427,84.413,84.425,114.5,False
'2018-12-10T21:25:00',84.416,84.416,84.406,84.408,123.46,84.425,84.425,84.416,84.418,111.75,False
'2018-12-10T21:26:00',84.408,84.414,84.408,84.411,63.4,84.418,84.423,84.417,84.42,62.0,True
'2018-12-10T21:27:00',84.41,84.417,84.396,84.396,87.45,84.42,84.426,84.406,84.406,93.75,False
'2018-12-10T21:28:00',84.397,84.403,84.391,84.392,95.59,84.406,84.412,84.4,84.402,75.0,True
'2018-12-10T21:29:00',84.393,84.41,84.393,84.406,134.1,84.402,84.418,84.402,84.413,107.36,True
'2018-12-10T21:30:00',84.407,84.429,84.404,84.426,127.96,84.417,84.438,84.413,84.436,114.6,True
'2018-12-10T21:31:00',84.427,84.439,84.423,84.425,125.96,84.436,84.448,84.433,84.435,105.62,True
'2018-12-10T21:32:00',84.424,84.475,84.418,84.469,163.08,84.433,84.484,84.427,84.478,140.89,True
'2018-12-10T21:33:00',84.468,84.489,84.468,84.484,133.8,84.478,84.497,84.477,84.493,117.87,True
'2018-12-10T21:34:00',84.485,84.496,84.483,84.492,107.1,84.493,84.503,84.492,84.502,93.87,True
'2018-12-10T21:35:00',84.493,84.503,84.493,84.497,98.48,84.502,84.511,84.502,84.506,65.5,True
'2018-12-10T21:36:00',84.496,84.518,84.496,84.518,96.62,84.506,84.527,84.505,84.527,82.87,True
'2018-12-10T21:37:00',84.516,84.538,84.51,84.532,145.47,84.526,84.548,84.519,84.542,150.49,True
'2018-12-10T21:38:00',84.533,84.557,84.529,84.554,156.84,84.542,84.565,84.538,84.562,120.98,False
'2018-12-10T21:39:00',84.554,84.557,84.538,84.549,122.5,84.561,84.564,84.547,84.556,95.59,False
'2018-12-10T21:40:00',84.546,84.546,84.528,84.534,81.87,84.555,84.555,84.537,84.542,75.46,False
'2018-12-10T21:41:00',84.534,84.543,84.534,84.535,102.5,84.541,84.552,84.541,84.543,82.61,False
'2018-12-10T21:42:00',84.535,84.543,84.535,84.541,106.0,84.542,84.552,84.542,84.549,90.08,False
'2018-12-10T21:43:00',84.539,84.54,84.529,84.535,92.37,84.549,84.549,84.537,84.542,69.48,False
'2018-12-10T21:44:00',84.535,84.538,84.53,84.531,82.24,84.544,84.547,84.538,84.538,66.87,False
'2018-12-10T21:45:00',84.53,84.531,84.521,84.525,67.0,84.539,84.54,84.529,84.533,65.71,False
'2018-12-10T21:46:00',84.524,84.524,84.511,84.512,53.5,84.531,84.532,84.518,84.519,58.62,False
'2018-12-10T21:47:00',84.512,84.522,84.504,84.519,63.5,84.52,84.53,84.511,84.526,76.47,True
'2018-12-10T21:48:00',84.523,84.53,84.518,84.522,88.0,84.528,84.538,84.524,84.53,92.73,False
'2018-12-10T21:49:00',84.522,84.526,84.518,84.522,74.0,84.531,84.535,84.524,84.53,76.37,True
'2018-12-10T21:50:00',84.52,84.528,84.517,84.518,93.37,84.529,84.537,84.524,84.527,78.24,False
'2018-12-10T21:51:00',84.518,84.518,84.502,84.508,75.61,84.526,84.527,84.511,84.517,63.87,False
'2018-12-10T21:52:00',84.509,84.513,84.502,84.509,66.0,84.519,84.521,84.51,84.518,62.75,True
'2018-12-10T21:53:00',84.509,84.523,84.509,84.522,109.37,84.517,84.532,84.516,84.532,100.25,True
'2018-12-10T21:54:00',84.523,84.525,84.514,84.518,101.25,84.533,84.535,84.523,84.527,79.99,False
'2018-12-10T21:55:00',84.516,84.525,84.513,84.515,139.99,84.523,84.534,84.522,84.525,108.0,False
'2018-12-10T21:56:00',84.515,84.516,84.503,84.503,108.49,84.524,84.524,84.511,84.513,80.0,False
'2018-12-10T21:57:00',84.505,84.511,84.504,84.508,143.08,84.513,84.52,84.512,84.518,92.75,True
'2018-12-10T21:58:00',84.508,84.516,84.5,84.511,116.5,84.517,84.523,84.507,84.519,99.37,False
'2018-12-10T21:59:00',84.51,84.51,84.49,84.493,113.97,84.518,84.518,84.497,84.505,105.44,True
'2018-12-10T22:00:00',84.495,84.517,84.488,84.511,103.5,84.506,84.526,84.499,84.519,85.84,True
'2018-12-10T22:01:00',84.511,84.527,84.509,84.517,60.75,84.517,84.535,84.517,84.524,58.12,False
'2018-12-10T22:02:00',84.516,84.518,84.508,84.514,60.0,84.524,84.526,84.517,84.523,45.0,True
'2018-12-10T22:03:00',84.513,84.523,84.512,84.521,23.25,84.521,84.532,84.521,84.53,15.75,True
'2018-12-10T22:04:00',84.521,84.545,84.521,84.545,30.0,84.531,84.555,84.531,84.555,22.5,True
'2018-12-10T22:05:00',84.543,84.546,84.54,84.543,39.0,84.549,84.555,84.548,84.552,41.62,False
'2018-12-10T22:06:00',84.542,84.544,84.532,84.532,44.5,84.551,84.552,84.541,84.541,44.5,False
'2018-12-10T22:07:00',84.533,84.533,84.504,84.505,42.87,84.541,84.541,84.513,84.513,43.5,False
'2018-12-10T22:08:00',84.504,84.508,84.489,84.489,38.12,84.514,84.518,84.498,84.5,38.12,False
'2018-12-10T22:09:00',84.49,84.492,84.486,84.491,43.0,84.5,84.501,84.494,84.501,44.0,True
'2018-12-10T22:10:00',84.491,84.507,84.484,84.493,75.5,84.5,84.515,84.492,84.503,56.0,False
'2018-12-10T22:11:00',84.492,84.499,84.492,84.497,69.0,84.503,84.508,84.502,84.505,46.0,True
'2018-12-10T22:12:00',84.498,84.507,84.492,84.506,53.75,84.508,84.516,84.5,84.514,51.99,True
'2018-12-10T22:13:00',84.505,84.529,84.505,84.528,46.25,84.513,84.539,84.513,84.538,38.05,True
'2018-12-10T22:14:00',84.528,84.549,84.527,84.546,68.25,84.539,84.557,84.538,84.556,53.46,True
'2018-12-10T22:15:00',84.546,84.55,84.536,84.539,65.0,84.555,84.559,84.545,84.548,52.74,False
'2018-12-10T22:16:00',84.541,84.549,84.533,84.547,56.5,84.551,84.558,84.54,84.558,44.87,True
'2018-12-10T22:17:00',84.549,84.559,84.549,84.559,45.25,84.556,84.568,84.556,84.568,31.87,True
'2018-12-10T22:18:00',84.56,84.565,84.559,84.56,39.0,84.569,84.574,84.566,84.57,35.0,True
'2018-12-10T22:19:00',84.56,84.567,84.558,84.567,36.25,84.568,84.576,84.568,84.574,33.75,True
'2018-12-10T22:20:00',84.566,84.569,84.56,84.569,54.12,84.574,84.578,84.568,84.577,45.72,True
'2018-12-10T22:21:00',84.568,84.572,84.567,84.57,28.75,84.578,84.58,84.576,84.578,26.5,False
'2018-12-10T22:22:00',84.57,84.571,84.566,84.568,35.5,84.576,84.578,84.573,84.578,26.5,True
'2018-12-10T22:23:00',84.568,84.575,84.568,84.57,29.0,84.576,84.584,84.576,84.58,19.0,False
'2018-12-10T22:24:00',84.572,84.574,84.569,84.574,37.62,84.582,84.584,84.578,84.583,24.0,True
'2018-12-10T22:25:00',84.573,84.614,84.571,84.598,82.3,84.583,84.625,84.58,84.607,66.35,False
'2018-12-10T22:26:00',84.597,84.599,84.597,84.599,25.5,84.607,84.609,84.606,84.608,20.0,True
'2018-12-10T22:27:00',84.598,84.604,84.598,84.603,16.25,84.608,84.613,84.607,84.613,16.0,True
'2018-12-10T22:28:00',84.603,84.606,84.602,84.603,38.5,84.612,84.616,84.61,84.614,40.75,True
'2018-12-10T22:29:00',84.604,84.608,84.595,84.604,57.0,84.614,84.616,84.604,84.612,61.75,False
'2018-12-10T22:30:00',84.602,84.603,84.586,84.6,61.87,84.612,84.612,84.596,84.61,57.84,True
'2018-12-10T22:31:00',84.601,84.604,84.597,84.604,23.87,84.61,84.614,84.608,84.614,28.37,True
'2018-12-10T22:32:00',84.604,84.605,84.598,84.603,28.5,84.615,84.615,84.607,84.614,30.5,False
'2018-12-10T22:33:00',84.601,84.601,84.583,84.583,50.25,84.611,84.611,84.595,84.595,55.85,False
'2018-12-10T22:34:00',84.583,84.6,84.583,84.599,62.5,84.594,84.611,84.592,84.61,60.8,True
'2018-12-10T22:35:00',84.599,84.601,84.596,84.599,40.0,84.609,84.612,84.606,84.609,41.61,False
'2018-12-10T22:36:00',84.599,84.601,84.598,84.601,35.87,84.609,84.612,84.607,84.611,31.0,True
'2018-12-10T22:37:00',84.598,84.612,84.594,84.612,62.0,84.609,84.622,84.603,84.622,62.61,True
'2018-12-10T22:38:00',84.613,84.614,84.608,84.609,53.87,84.622,84.623,84.617,84.62,47.0,True
'2018-12-10T22:39:00',84.609,84.615,84.609,84.613,31.99,84.618,84.624,84.618,84.623,30.0,True
'2018-12-10T22:40:00',84.613,84.616,84.576,84.576,51.0,84.621,84.623,84.586,84.586,47.0,False
'2018-12-10T22:41:00',84.576,84.576,84.564,84.566,18.0,84.585,84.585,84.574,84.576,16.0,False
'2018-12-10T22:42:00',84.566,84.566,84.557,84.56,39.11,84.575,84.575,84.566,84.568,41.0,False
'2018-12-10T22:43:00',84.559,84.559,84.557,84.559,28.25,84.568,84.568,84.565,84.565,30.5,True
'2018-12-10T22:44:00',84.558,84.56,84.556,84.556,12.25,84.565,84.566,84.565,84.566,11.5,False
'2018-12-10T22:45:00',84.557,84.558,84.553,84.557,33.5,84.566,84.567,84.561,84.565,35.5,False
'2018-12-10T22:46:00',84.557,84.558,84.557,84.558,3.0,84.566,84.566,84.565,84.565,4.0,True
'2018-12-10T22:47:00',84.557,84.56,84.553,84.553,29.0,84.567,84.568,84.561,84.561,37.49,False
'2018-12-10T22:48:00',84.553,84.554,84.546,84.548,34.0,84.562,84.562,84.556,84.557,38.5,False
'2018-12-10T22:49:00',84.549,84.553,84.546,84.549,74.5,84.557,84.564,84.556,84.559,71.0,False
'2018-12-10T22:50:00',84.548,84.549,84.545,84.548,97.0,84.559,84.56,84.555,84.559,109.26,True
'2018-12-10T22:51:00',84.55,84.559,84.548,84.558,26.0,84.559,84.57,84.559,84.569,29.12,True
'2018-12-10T22:52:00',84.558,84.562,84.549,84.553,34.25,84.568,84.57,84.56,84.564,33.25,False
'2018-12-10T22:53:00',84.552,84.552,84.532,84.533,51.5,84.565,84.565,84.541,84.541,44.37,False
'2018-12-10T22:54:00',84.532,84.538,84.528,84.532,30.0,84.541,84.547,84.539,84.54,29.0,True
'2018-12-10T22:55:00',84.531,84.547,84.529,84.539,77.5,84.541,84.558,84.541,84.55,83.0,False
'2018-12-10T22:56:00',84.54,84.545,84.539,84.545,31.5,84.551,84.557,84.551,84.554,28.75,True
'2018-12-10T22:57:00',84.544,84.549,84.541,84.549,17.5,84.554,84.561,84.552,84.561,18.75,True
'2018-12-10T22:58:00',84.55,84.551,84.544,84.55,68.5,84.561,84.57,84.554,84.568,63.5,True
'2018-12-10T22:59:00',84.551,84.615,84.545,84.576,111.72,84.569,84.635,84.567,84.621,117.0,False
'2018-12-10T23:00:00',84.57,84.572,84.548,84.551,22.5,84.64,84.64,84.6,84.6,23.25,False
'2018-12-10T23:01:00',84.55,84.561,84.547,84.553,12.0,84.6,84.637,84.6,84.624,7.49,False
'2018-12-10T23:02:00',84.553,84.553,84.548,84.548,1.87,84.618,84.619,84.618,84.619,2.25,False
'2018-12-10T23:03:00',84.548,84.555,84.548,84.553,7.87,84.607,84.612,84.6,84.6,6.0,True
'2018-12-10T23:04:00',84.553,84.564,84.553,84.555,5.25,84.61,84.613,84.605,84.609,5.25,False
'2018-12-10T23:05:00',84.555,84.559,84.554,84.557,31.87,84.607,84.609,84.59,84.591,21.0,True
'2018-12-10T23:06:00',84.557,84.572,84.542,84.542,82.37,84.59,84.628,84.589,84.603,79.0,False
'2018-12-10T23:07:00',84.539,84.544,84.523,84.538,14.0,84.6,84.617,84.591,84.604,13.25,False
'2018-12-10T23:08:00',84.539,84.539,84.524,84.533,11.0,84.603,84.604,84.592,84.6,11.0,False
'2018-12-10T23:09:00',84.532,84.533,84.528,84.528,4.0,84.601,84.601,84.598,84.598,4.0,False
'2018-12-10T23:10:00',84.529,84.529,84.526,84.526,4.0,84.597,84.598,84.597,84.597,4.0,True
'2018-12-10T23:11:00',84.523,84.548,84.513,84.534,24.0,84.594,84.62,84.575,84.603,26.5,False
'2018-12-10T23:12:00',84.519,84.522,84.514,84.516,9.5,84.598,84.598,84.582,84.582,12.12,True
'2018-12-10T23:13:00',84.516,84.538,84.511,84.53,43.5,84.575,84.61,84.573,84.601,44.0,False
'2018-12-10T23:14:00',84.529,84.529,84.513,84.514,47.0,84.602,84.602,84.575,84.578,52.86,True
'2018-12-10T23:15:00',84.514,84.532,84.511,84.521,105.5,84.577,84.604,84.573,84.579,115.98,True
'2018-12-10T23:16:00',84.522,84.536,84.521,84.532,36.0,84.579,84.603,84.579,84.602,37.5,True
'2018-12-10T23:17:00',84.534,84.537,84.532,84.534,88.0,84.602,84.603,84.602,84.603,88.0,True
'2018-12-10T23:18:00',84.533,84.548,84.53,84.545,80.5,84.603,84.609,84.603,84.609,81.0,True
'2018-12-10T23:19:00',84.546,84.561,84.545,84.561,140.5,84.609,84.615,84.609,84.615,148.75,True
'2018-12-10T23:20:00',84.559,84.567,84.555,84.562,273.09,84.615,84.623,84.612,84.616,254.0,False
'2018-12-10T23:21:00',84.561,84.562,84.551,84.556,188.87,84.616,84.619,84.596,84.612,190.0,False
'2018-12-10T23:22:00',84.556,84.559,84.522,84.536,238.08,84.614,84.617,84.585,84.599,244.25,False
'2018-12-10T23:23:00',84.536,84.558,84.524,84.537,300.5,84.603,84.605,84.581,84.581,295.86,False
'2018-12-10T23:24:00',84.537,84.539,84.522,84.524,337.49,84.582,84.582,84.554,84.555,358.74,True
'2018-12-10T23:25:00',84.525,84.55,84.525,84.53,347.75,84.56,84.589,84.555,84.576,347.94,False
'2018-12-10T23:26:00',84.53,84.55,84.527,84.546,270.5,84.583,84.585,84.573,84.582,255.0,True
'2018-12-10T23:27:00',84.542,84.56,84.537,84.559,94.47,84.579,84.598,84.579,84.596,84.25,True
'2018-12-10T23:28:00',84.559,84.573,84.551,84.562,29.5,84.595,84.6,84.586,84.595,29.0,False
'2018-12-10T23:29:00',84.562,84.566,84.56,84.561,69.71,84.593,84.594,84.579,84.585,67.5,False
'2018-12-10T23:30:00',84.562,84.563,84.546,84.548,128.94,84.587,84.588,84.573,84.576,115.0,False
'2018-12-10T23:31:00',84.548,84.557,84.546,84.551,38.85,84.575,84.584,84.573,84.579,36.0,False
'2018-12-10T23:32:00',84.552,84.552,84.552,84.552,2.87,84.579,84.579,84.578,84.578,2.5,True
'2018-12-10T23:33:00',84.552,84.565,84.552,84.554,21.49,84.579,84.594,84.578,84.582,21.75,False
'2018-12-10T23:34:00',84.552,84.552,84.529,84.529,22.87,84.579,84.579,84.559,84.559,20.5,False
'2018-12-10T23:35:00',84.531,84.533,84.528,84.533,17.24,84.559,84.563,84.558,84.561,17.0,True
'2018-12-10T23:36:00',84.534,84.536,84.53,84.531,38.35,84.561,84.566,84.561,84.565,34.0,False
'2018-12-10T23:37:00',84.532,84.535,84.532,84.532,16.36,84.566,84.568,84.564,84.567,14.0,False
'2018-12-10T23:38:00',84.534,84.534,84.508,84.528,43.36,84.567,84.567,84.541,84.563,40.25,False
'2018-12-10T23:39:00',84.528,84.529,84.527,84.527,11.0,84.564,84.567,84.562,84.566,11.0,True
'2018-12-10T23:40:00',84.528,84.53,84.526,84.53,11.0,84.566,84.572,84.566,84.571,11.0,True
'2018-12-10T23:41:00',84.529,84.531,84.528,84.528,11.0,84.573,84.574,84.573,84.574,12.5,False
'2018-12-10T23:42:00',84.527,84.528,84.523,84.525,56.5,84.574,84.574,84.569,84.569,55.75,False
'2018-12-10T23:43:00',84.525,84.528,84.525,84.528,9.0,84.57,84.574,84.57,84.573,13.5,True
'2018-12-10T23:44:00',84.528,84.53,84.528,84.529,7.0,84.572,84.575,84.572,84.575,7.5,True
'2018-12-10T23:45:00',84.531,84.534,84.531,84.534,8.62,84.575,84.58,84.574,84.58,8.0,True
'2018-12-10T23:46:00',84.534,84.535,84.534,84.534,4.5,84.581,84.581,84.58,84.58,4.0,True
'2018-12-10T23:47:00',84.534,84.538,84.533,84.534,10.5,84.581,84.581,84.58,84.58,10.0,False
'2018-12-10T23:48:00',84.533,84.536,84.533,84.536,10.61,84.581,84.583,84.58,84.58,10.87,True
'2018-12-10T23:49:00',84.537,84.537,84.535,84.535,13.99,84.58,84.582,84.58,84.582,10.5,True
'2018-12-10T23:50:00',84.535,84.543,84.535,84.541,39.46,84.582,84.582,84.578,84.58,24.37,False
'2018-12-10T23:51:00',84.542,84.544,84.54,84.544,29.61,84.58,84.58,84.571,84.576,28.37,True
'2018-12-10T23:52:00',84.542,84.546,84.542,84.546,11.0,84.577,84.578,84.576,84.578,13.5,False
'2018-12-10T23:53:00',84.544,84.545,84.54,84.543,64.61,84.578,84.579,84.575,84.577,72.44,True
'2018-12-10T23:54:00',84.545,84.548,84.544,84.547,12.12,84.577,84.58,84.577,84.579,13.5,True
'2018-12-10T23:55:00',84.547,84.552,84.544,84.552,31.99,84.578,84.579,84.574,84.576,35.87,True
'2018-12-10T23:56:00',84.553,84.553,84.543,84.543,32.0,84.576,84.578,84.574,84.576,31.0,True
'2018-12-10T23:57:00',84.544,84.553,84.541,84.553,33.12,84.577,84.579,84.573,84.576,38.37,True
'2018-12-10T23:58:00',84.554,84.554,84.542,84.547,73.59,84.576,84.582,84.567,84.57,67.61,False
'2018-12-10T23:59:00',84.548,84.55,84.533,84.539,49.5,84.572,84.575,84.556,84.563,56.21,False
'2018-12-11T00:00:00',84.54,84.552,84.536,84.543,121.25,84.563,84.568,84.559,84.562,116.32,False
'2018-12-11T00:01:00',84.543,84.55,84.539,84.539,75.0,84.563,84.568,84.555,84.557,68.06,False
'2018-12-11T00:02:00',84.539,84.541,84.51,84.511,65.37,84.556,84.557,84.526,84.526,73.71,False
'2018-12-11T00:03:00',84.511,84.514,84.503,84.513,70.0,84.525,84.532,84.52,84.529,54.12,True
'2018-12-11T00:04:00',84.513,84.522,84.512,84.515,52.86,84.53,84.537,84.527,84.53,51.5,False
'2018-12-11T00:05:00',84.515,84.52,84.513,84.52,31.5,84.529,84.533,84.527,84.532,31.11,True
'2018-12-11T00:06:00',84.523,84.532,84.523,84.532,38.0,84.535,84.544,84.535,84.543,38.0,False
'2018-12-11T00:07:00',84.531,84.532,84.527,84.528,68.0,84.543,84.544,84.541,84.543,68.5,False
'2018-12-11T00:08:00',84.528,84.529,84.524,84.527,84.5,84.542,84.545,84.54,84.544,77.61,True
'2018-12-11T00:09:00',84.526,84.531,84.526,84.53,29.25,84.543,84.546,84.543,84.545,33.34,True
'2018-12-11T00:10:00',84.53,84.537,84.527,84.527,23.0,84.544,84.547,84.543,84.543,23.12,False
'2018-12-11T00:11:00',84.529,84.529,84.523,84.527,38.0,84.543,84.545,84.537,84.544,40.75,True
'2018-12-11T00:12:00',84.526,84.532,84.525,84.529,51.75,84.544,84.546,84.541,84.545,52.62,True
'2018-12-11T00:13:00',84.529,84.532,84.528,84.531,24.5,84.544,84.547,84.544,84.547,21.25,False
'2018-12-11T00:14:00',84.532,84.532,84.526,84.526,40.62,84.547,84.547,84.54,84.541,35.5,False
'2018-12-11T00:15:00',84.527,84.531,84.527,84.529,21.25,84.541,84.544,84.54,84.543,22.25,True
'2018-12-11T00:16:00',84.53,84.531,84.527,84.528,40.25,84.543,84.545,84.542,84.543,39.36,False
'2018-12-11T00:17:00',84.528,84.531,84.525,84.53,39.98,84.544,84.545,84.541,84.545,50.58,False
'2018-12-11T00:18:00',84.528,84.528,84.527,84.527,9.0,84.543,84.543,84.542,84.542,10.37,False
'2018-12-11T00:19:00',84.527,84.528,84.527,84.527,8.5,84.54,84.541,84.54,84.541,8.5,True
'2018-12-11T00:20:00',84.528,84.528,84.526,84.527,8.75,84.541,84.542,84.541,84.542,7.5,False
'2018-12-11T00:21:00',84.527,84.527,84.522,84.524,15.0,84.541,84.541,84.535,84.537,15.5,False
'2018-12-11T00:22:00',84.523,84.525,84.519,84.521,16.0,84.537,84.538,84.532,84.533,20.0,True
'2018-12-11T00:23:00',84.524,84.529,84.523,84.528,23.0,84.536,84.542,84.535,84.542,27.0,False
'2018-12-11T00:24:00',84.528,84.529,84.528,84.529,12.5,84.541,84.542,84.541,84.542,11.25,True
'2018-12-11T00:25:00',84.529,84.535,84.529,84.531,10.5,84.543,84.548,84.543,84.544,14.25,True
'2018-12-11T00:26:00',84.53,84.536,84.53,84.535,21.75,84.543,84.548,84.543,84.548,30.5,False
'2018-12-11T00:27:00',84.534,84.536,84.534,84.534,7.0,84.548,84.548,84.546,84.548,9.0,False
'2018-12-11T00:28:00',84.535,84.535,84.528,84.528,10.0,84.548,84.548,84.542,84.542,14.75,False
'2018-12-11T00:29:00',84.528,84.528,84.519,84.523,20.37,84.541,84.543,84.533,84.536,24.12,False
'2018-12-11T00:30:00',84.523,84.524,84.518,84.518,48.49,84.538,84.538,84.531,84.532,36.0,False
'2018-12-11T00:31:00',84.519,84.519,84.508,84.509,34.25,84.531,84.532,84.522,84.522,33.25,False
'2018-12-11T00:32:00',84.508,84.51,84.499,84.5,38.12,84.522,84.523,84.513,84.513,33.25,False
'2018-12-11T00:33:00',84.5,84.501,84.497,84.499,31.87,84.514,84.514,84.51,84.513,22.5,False
'2018-12-11T00:34:00',84.499,84.5,84.497,84.497,17.75,84.514,84.514,84.509,84.509,19.5,True
'2018-12-11T00:35:00',84.495,84.503,84.495,84.503,26.0,84.509,84.516,84.508,84.516,33.0,True
'2018-12-11T00:36:00',84.503,84.507,84.502,84.505,22.75,84.515,84.52,84.512,84.519,23.62,True
'2018-12-11T00:37:00',84.506,84.517,84.506,84.515,44.75,84.519,84.53,84.519,84.528,41.75,False
'2018-12-11T00:38:00',84.516,84.516,84.506,84.506,18.5,84.528,84.529,84.519,84.519,19.25,False
'2018-12-11T00:39:00',84.506,84.513,84.506,84.51,29.37,84.52,84.525,84.519,84.523,32.62,False
'2018-12-11T00:40:00',84.509,84.511,84.508,84.51,23.25,84.523,84.524,84.519,84.523,22.25,False
'2018-12-11T00:41:00',84.511,84.511,84.505,84.506,25.12,84.523,84.523,84.517,84.517,21.75,False
'2018-12-11T00:42:00',84.506,84.506,84.5,84.501,14.99,84.518,84.518,84.512,84.513,11.0,False
'2018-12-11T00:43:00',84.505,84.506,84.49,84.491,38.86,84.515,84.516,84.499,84.499,28.0,False
'2018-12-11T00:44:00',84.491,84.491,84.479,84.484,41.5,84.5,84.5,84.486,84.492,30.0,False
'2018-12-11T00:45:00',84.485,84.485,84.474,84.476,52.75,84.492,84.494,84.482,84.484,41.0,False
'2018-12-11T00:46:00',84.476,84.482,84.472,84.475,46.87,84.482,84.492,84.479,84.481,33.0,False
'2018-12-11T00:47:00',84.475,84.48,84.474,84.48,39.12,84.482,84.488,84.48,84.488,28.0,True
'2018-12-11T00:48:00',84.48,84.486,84.474,84.485,62.0,84.487,84.495,84.479,84.495,43.0,False
'2018-12-11T00:49:00',84.485,84.485,84.48,84.48,22.25,84.494,84.495,84.489,84.489,15.0,False
'2018-12-11T00:50:00',84.482,84.484,84.469,84.469,105.0,84.491,84.493,84.478,84.478,73.5,True
'2018-12-11T00:51:00',84.47,84.484,84.47,84.478,44.75,84.478,84.494,84.478,84.489,35.0,False
'2018-12-11T00:52:00',84.478,84.478,84.47,84.471,21.0,84.49,84.49,84.481,84.481,16.0,False
'2018-12-11T00:53:00',84.47,84.471,84.461,84.462,69.47,84.481,84.482,84.472,84.472,55.0,False
'2018-12-11T00:54:00',84.46,84.47,84.46,84.466,48.85,84.472,84.481,84.472,84.477,40.0,False
'2018-12-11T00:55:00',84.467,84.468,84.462,84.465,32.25,84.477,84.479,84.474,84.479,24.0,True
'2018-12-11T00:56:00',84.467,84.472,84.465,84.47,30.97,84.479,84.483,84.478,84.481,24.0,True
'2018-12-11T00:57:00',84.47,84.48,84.469,84.48,34.25,84.48,84.488,84.478,84.487,30.0,True
'2018-12-11T00:58:00',84.478,84.48,84.472,84.473,23.25,84.487,84.489,84.481,84.482,17.0,True
'2018-12-11T00:59:00',84.473,84.483,84.473,84.482,35.0,84.483,84.495,84.482,84.495,36.99,True
'2018-12-11T01:00:00',84.481,84.483,84.47,84.478,117.25,84.494,84.496,84.482,84.491,118.89,False
'2018-12-11T01:01:00',84.479,84.483,84.445,84.445,106.5,84.49,84.495,84.456,84.457,110.37,False
'2018-12-11T01:02:00',84.446,84.463,84.446,84.455,90.11,84.457,84.474,84.457,84.468,104.0,True
'2018-12-11T01:03:00',84.46,84.468,84.458,84.463,82.22,84.472,84.482,84.468,84.477,87.86,False
'2018-12-11T01:04:00',84.464,84.467,84.462,84.463,55.0,84.477,84.48,84.476,84.477,58.97,True
'2018-12-11T01:05:00',84.464,84.482,84.46,84.474,135.95,84.477,84.495,84.472,84.487,129.24,True
'2018-12-11T01:06:00',84.474,84.493,84.473,84.482,73.5,84.488,84.503,84.484,84.495,99.99,False
'2018-12-11T01:07:00',84.482,84.482,84.449,84.45,98.25,84.494,84.495,84.461,84.463,94.87,False
'2018-12-11T01:08:00',84.45,84.451,84.426,84.443,140.12,84.462,84.465,84.439,84.457,133.86,True
'2018-12-11T01:09:00',84.444,84.454,84.442,84.451,63.36,84.456,84.466,84.452,84.461,65.37,True
'2018-12-11T01:10:00',84.451,84.473,84.451,84.469,72.5,84.462,84.486,84.462,84.479,84.25,False
'2018-12-11T01:11:00',84.468,84.47,84.456,84.457,64.62,84.479,84.481,84.466,84.466,63.84,False
'2018-12-11T01:12:00',84.458,84.458,84.438,84.454,60.62,84.468,84.47,84.448,84.464,59.24,True
'2018-12-11T01:13:00',84.451,84.465,84.44,84.443,63.5,84.463,84.475,84.45,84.454,82.1,False
'2018-12-11T01:14:00',84.447,84.454,84.445,84.451,71.5,84.455,84.465,84.453,84.461,80.62,True
'2018-12-11T01:15:00',84.451,84.459,84.443,84.453,58.75,84.46,84.468,84.454,84.463,64.97,False
'2018-12-11T01:16:00',84.451,84.457,84.451,84.453,28.75,84.462,84.466,84.461,84.462,41.12,True
'2018-12-11T01:17:00',84.453,84.459,84.453,84.459,15.5,84.463,84.468,84.463,84.467,21.12,True
'2018-12-11T01:18:00',84.459,84.462,84.457,84.462,53.25,84.468,84.473,84.464,84.473,77.75,True
'2018-12-11T01:19:00',84.465,84.465,84.449,84.452,52.5,84.473,84.473,84.46,84.463,60.87,False
'2018-12-11T01:20:00',84.452,84.46,84.452,84.459,67.6,84.462,84.472,84.462,84.472,80.6,True
'2018-12-11T01:21:00',84.459,84.47,84.459,84.46,66.0,84.472,84.482,84.47,84.471,80.1,False
'2018-12-11T01:22:00',84.46,84.465,84.459,84.46,61.75,84.472,84.477,84.47,84.471,63.61,False
'2018-12-11T01:23:00',84.459,84.459,84.41,84.413,121.37,84.468,84.468,84.422,84.425,104.12,False
'2018-12-11T01:24:00',84.412,84.425,84.411,84.419,109.75,84.425,84.436,84.422,84.43,95.58,True
'2018-12-11T01:25:00',84.419,84.433,84.412,84.432,114.54,84.431,84.445,84.424,84.444,93.49,True
'2018-12-11T01:26:00',84.432,84.437,84.429,84.432,83.08,84.443,84.449,84.438,84.443,86.25,False
'2018-12-11T01:27:00',84.431,84.433,84.426,84.426,55.5,84.443,84.443,84.436,84.436,51.25,True
'2018-12-11T01:28:00',84.426,84.438,84.425,84.436,101.86,84.437,84.449,84.435,84.447,90.62,False
'2018-12-11T01:29:00',84.436,84.437,84.419,84.428,100.09,84.449,84.449,84.432,84.441,105.09,False
'2018-12-11T01:30:00',84.427,84.432,84.408,84.427,123.84,84.44,84.444,84.419,84.437,125.48,True
'2018-12-11T01:31:00',84.427,84.45,84.425,84.438,108.99,84.438,84.461,84.437,84.449,81.36,False
'2018-12-11T01:32:00',84.436,84.437,84.421,84.432,133.99,84.449,84.45,84.431,84.444,103.74,False
'2018-12-11T01:33:00',84.433,84.433,84.426,84.429,60.28,84.444,84.444,84.437,84.442,49.5,True
'2018-12-11T01:34:00',84.431,84.436,84.426,84.431,87.09,84.441,84.447,84.437,84.443,61.5,False
'2018-12-11T01:35:00',84.43,84.434,84.425,84.429,43.62,84.443,84.444,84.436,84.441,42.75,True
'2018-12-11T01:36:00',84.429,84.434,84.427,84.433,46.22,84.44,84.445,84.438,84.444,48.12,True
'2018-12-11T01:37:00',84.433,84.437,84.431,84.437,56.48,84.445,84.449,84.443,84.449,54.5,True
'2018-12-11T01:38:00',84.438,84.443,84.436,84.443,90.5,84.45,84.455,84.446,84.454,88.61,True
'2018-12-11T01:39:00',84.442,84.444,84.44,84.441,66.11,84.454,84.457,84.452,84.453,57.72,True
'2018-12-11T01:40:00',84.442,84.452,84.435,84.444,117.32,84.453,84.464,84.447,84.458,122.58,False
'2018-12-11T01:41:00',84.443,84.446,84.437,84.445,98.72,84.457,84.459,84.449,84.455,73.34,False
'2018-12-11T01:42:00',84.444,84.446,84.439,84.443,68.12,84.453,84.458,84.45,84.457,60.0,False
'2018-12-11T01:43:00',84.443,84.443,84.424,84.429,105.42,84.456,84.456,84.436,84.441,97.03,False
'2018-12-11T01:44:00',84.429,84.439,84.429,84.438,49.72,84.44,84.449,84.44,84.448,45.87,False
'2018-12-11T01:45:00',84.438,84.438,84.42,84.42,40.25,84.446,84.446,84.43,84.431,42.25,False
'2018-12-11T01:46:00',84.42,84.42,84.41,84.41,68.87,84.432,84.432,84.421,84.421,69.25,True
'2018-12-11T01:47:00',84.411,84.424,84.411,84.422,36.25,84.421,84.433,84.421,84.433,49.12,True
'2018-12-11T01:48:00',84.423,84.426,84.412,84.412,27.0,84.434,84.437,84.423,84.423,37.62,False
'2018-12-11T01:49:00',84.411,84.416,84.398,84.413,90.6,84.423,84.428,84.408,84.424,96.47,True
'2018-12-11T01:50:00',84.413,84.418,84.41,84.414,41.25,84.423,84.428,84.418,84.426,50.97,False
'2018-12-11T01:51:00',84.414,84.416,84.401,84.403,48.11,84.424,84.426,84.412,84.414,49.37,False
'2018-12-11T01:52:00',84.403,84.409,84.392,84.393,109.96,84.414,84.418,84.403,84.405,121.5,False
'2018-12-11T01:53:00',84.392,84.394,84.367,84.381,165.82,84.403,84.405,84.378,84.39,167.9,False
'2018-12-11T01:54:00',84.381,84.39,84.348,84.348,143.61,84.391,84.401,84.357,84.357,132.35,False
'2018-12-11T01:55:00',84.347,84.381,84.344,84.368,127.99,84.359,84.394,84.356,84.379,135.83,False
'2018-12-11T01:56:00',84.367,84.367,84.352,84.362,94.1,84.379,84.379,84.363,84.374,87.98,False
'2018-12-11T01:57:00',84.362,84.367,84.359,84.363,97.78,84.373,84.375,84.37,84.373,88.12,True
'2018-12-11T01:58:00',84.362,84.368,84.354,84.362,95.37,84.373,84.379,84.365,84.372,99.11,True
'2018-12-11T01:59:00',84.361,84.371,84.36,84.371,68.0,84.372,84.383,84.372,84.382,94.95,True
'2018-12-11T02:00:00',84.37,84.377,84.365,84.376,94.37,84.383,84.389,84.375,84.388,107.47,True
'2018-12-11T02:01:00',84.376,84.382,84.372,84.382,102.87,84.387,84.394,84.385,84.392,86.21,True
'2018-12-11T02:02:00',84.382,84.388,84.372,84.386,84.58,84.393,84.4,84.384,84.399,83.09,True
'2018-12-11T02:03:00',84.387,84.404,84.385,84.398,91.5,84.4,84.415,84.396,84.409,117.88,False
'2018-12-11T02:04:00',84.399,84.399,84.388,84.395,67.0,84.41,84.41,84.398,84.405,89.95,True
'2018-12-11T02:05:00',84.395,84.401,84.392,84.401,43.5,84.404,84.412,84.403,84.41,58.11,True
'2018-12-11T02:06:00',84.401,84.415,84.401,84.411,82.27,84.411,84.426,84.411,84.423,98.86,False
'2018-12-11T02:07:00',84.411,84.413,84.386,84.386,99.25,84.423,84.424,84.397,84.399,124.38,False
'2018-12-11T02:08:00',84.388,84.405,84.388,84.4,86.96,84.4,84.416,84.4,84.41,85.93,True
'2018-12-11T02:09:00',84.401,84.406,84.386,84.391,135.76,84.411,84.416,84.398,84.402,91.99,True
'2018-12-11T02:10:00',84.392,84.41,84.391,84.405,61.89,84.402,84.421,84.402,84.417,52.87,False
'2018-12-11T02:11:00',84.406,84.408,84.398,84.403,73.75,84.417,84.418,84.408,84.414,70.61,False
'2018-12-11T02:12:00',84.402,84.402,84.392,84.397,76.56,84.413,84.413,84.403,84.408,49.12,False
'2018-12-11T02:13:00',84.397,84.397,84.386,84.389,60.21,84.408,84.408,84.397,84.399,44.75,False
'2018-12-11T02:14:00',84.388,84.39,84.373,84.373,66.34,84.399,84.399,84.384,84.384,50.49,False
'2018-12-11T02:15:00',84.374,84.387,84.367,84.383,109.22,84.384,84.398,84.379,84.394,104.62,False
'2018-12-11T02:16:00',84.382,84.386,84.361,84.365,159.81,84.394,84.397,84.374,84.378,151.86,False
'2018-12-11T02:17:00',84.365,84.367,84.348,84.348,120.82,84.377,84.378,84.359,84.359,151.87,False
'2018-12-11T02:18:00',84.348,84.352,84.335,84.337,101.25,84.358,84.363,84.347,84.35,92.12,True
'2018-12-11T02:19:00',84.336,84.361,84.336,84.354,80.82,84.349,84.372,84.348,84.365,79.75,True
'2018-12-11T02:20:00',84.354,84.384,84.354,84.378,111.71,84.367,84.396,84.367,84.391,114.36,True
'2018-12-11T02:21:00',84.378,84.388,84.375,84.387,91.17,84.39,84.4,84.388,84.398,91.62,True
'2018-12-11T02:22:00',84.387,84.39,84.367,84.367,78.76,84.399,84.402,84.379,84.379,73.87,False
'2018-12-11T02:23:00',84.368,84.386,84.368,84.386,86.94,84.38,84.398,84.38,84.398,91.5,True
'2018-12-11T02:24:00',84.388,84.391,84.385,84.388,85.29,84.399,84.402,84.396,84.401,76.75,True
'2018-12-11T02:25:00',84.387,84.398,84.384,84.394,95.8,84.4,84.409,84.397,84.405,97.37,True
'2018-12-11T02:26:00',84.395,84.406,84.395,84.406,100.93,84.405,84.42,84.405,84.42,95.0,True
'2018-12-11T02:27:00',84.407,84.422,84.407,84.414,103.36,84.42,84.434,84.42,84.425,98.61,True
'2018-12-11T02:28:00',84.406,84.429,84.405,84.426,120.85,84.418,84.441,84.416,84.439,139.85,True
'2018-12-11T02:29:00',84.428,84.443,84.425,84.427,143.32,84.439,84.455,84.438,84.44,147.08,True
'2018-12-11T02:30:00',84.428,84.455,84.428,84.442,151.99,84.44,84.467,84.44,84.454,175.52,False
'2018-12-11T02:31:00',84.442,84.455,84.441,84.455,138.71,84.453,84.467,84.452,84.466,151.34,True
'2018-12-11T02:32:00',84.456,84.486,84.456,84.471,149.65,84.467,84.498,84.467,84.481,167.46,True
'2018-12-11T02:33:00',84.47,84.496,84.463,84.491,129.85,84.481,84.507,84.473,84.502,138.96,False
'2018-12-11T02:34:00',84.491,84.495,84.475,84.48,109.75,84.502,84.504,84.485,84.489,103.4,False
'2018-12-11T02:35:00',84.482,84.487,84.464,84.48,89.0,84.49,84.497,84.476,84.492,85.73,True
'2018-12-11T02:36:00',84.482,84.5,84.479,84.495,132.37,84.492,84.509,84.489,84.504,113.12,True
'2018-12-11T02:37:00',84.497,84.501,84.49,84.5,144.93,84.505,84.513,84.5,84.511,141.62,True
'2018-12-11T02:38:00',84.502,84.506,84.493,84.493,113.44,84.511,84.517,84.504,84.504,137.65,False
'2018-12-11T02:39:00',84.493,84.504,84.49,84.496,108.87,84.504,84.514,84.5,84.507,138.34,True
'2018-12-11T02:40:00',84.496,84.507,84.495,84.505,105.54,84.506,84.518,84.506,84.516,103.5,True
'2018-12-11T02:41:00',84.5,84.51,84.495,84.5,144.8,84.51,84.521,84.507,84.511,176.1,True
'2018-12-11T02:42:00',84.5,84.52,84.498,84.52,136.62,84.511,84.529,84.508,84.528,148.59,True
'2018-12-11T02:43:00',84.518,84.535,84.515,84.534,92.74,84.526,84.543,84.524,84.541,129.71,False
'2018-12-11T02:44:00',84.532,84.533,84.506,84.507,101.6,84.54,84.54,84.519,84.52,112.08,False
'2018-12-11T02:45:00',84.507,84.507,84.47,84.475,125.94,84.518,84.518,84.482,84.486,124.09,False
'2018-12-11T02:46:00',84.475,84.484,84.461,84.462,128.89,84.488,84.494,84.471,84.471,137.32,False
'2018-12-11T02:47:00',84.461,84.465,84.455,84.462,96.22,84.471,84.474,84.466,84.473,80.49,False
'2018-12-11T02:48:00',84.463,84.464,84.447,84.448,106.49,84.474,84.475,84.457,84.458,100.0,False
'2018-12-11T02:49:00',84.447,84.448,84.405,84.409,154.87,84.458,84.46,84.414,84.417,131.12,False
'2018-12-11T02:50:00',84.409,84.42,84.406,84.412,115.6,84.418,84.43,84.418,84.423,101.72,False
'2018-12-11T02:51:00',84.411,84.411,84.381,84.385,131.71,84.422,84.424,84.39,84.395,128.96,False
'2018-12-11T02:52:00',84.385,84.404,84.379,84.401,177.93,84.394,84.415,84.39,84.413,166.75,True
'2018-12-11T02:53:00',84.402,84.422,84.402,84.417,78.5,84.413,84.433,84.413,84.427,77.49,False
'2018-12-11T02:54:00',84.415,84.417,84.407,84.414,111.24,84.427,84.429,84.418,84.426,97.75,True
'2018-12-11T02:55:00',84.415,84.421,84.408,84.41,111.08,84.426,84.431,84.419,84.422,95.75,False
'2018-12-11T02:56:00',84.409,84.412,84.39,84.394,137.54,84.421,84.423,84.4,84.406,122.5,False
'2018-12-11T02:57:00',84.393,84.404,84.389,84.404,94.0,84.403,84.417,84.402,84.417,98.74,True
'2018-12-11T02:58:00',84.405,84.415,84.404,84.41,76.75,84.417,84.425,84.415,84.42,76.06,False
'2018-12-11T02:59:00',84.409,84.414,84.409,84.413,62.75,84.42,84.426,84.42,84.426,62.49,True
'2018-12-11T03:00:00',84.413,84.424,84.399,84.423,144.7,84.424,84.435,84.408,84.434,143.37,True
'2018-12-11T03:01:00',84.424,84.435,84.421,84.434,107.62,84.434,84.446,84.432,84.443,103.99,True
'2018-12-11T03:02:00',84.434,84.436,84.423,84.425,80.5,84.444,84.446,84.434,84.436,106.31,False
'2018-12-11T03:03:00',84.428,84.43,84.423,84.424,79.37,84.438,84.439,84.433,84.434,98.23,False
'2018-12-11T03:04:00',84.424,84.427,84.404,84.407,81.0,84.433,84.437,84.413,84.418,108.96,False
'2018-12-11T03:05:00',84.407,84.416,84.405,84.414,61.25,84.419,84.426,84.416,84.425,68.7,False
'2018-12-11T03:06:00',84.416,84.416,84.406,84.412,54.1,84.426,84.426,84.417,84.422,60.25,False
'2018-12-11T03:07:00',84.411,84.411,84.396,84.409,64.07,84.421,84.421,84.408,84.421,57.11,True
'2018-12-11T03:08:00',84.41,84.411,84.397,84.406,64.3,84.423,84.423,84.408,84.417,72.33,False
'2018-12-11T03:09:00',84.406,84.406,84.396,84.396,59.6,84.417,84.417,84.408,84.408,79.82,True
'2018-12-11T03:10:00',84.396,84.412,84.396,84.412,71.22,84.407,84.423,84.407,84.423,66.75,True
'2018-12-11T03:11:00',84.412,84.422,84.407,84.414,82.98,84.424,84.432,84.419,84.425,59.0,False
'2018-12-11T03:12:00',84.413,84.414,84.407,84.414,69.22,84.425,84.427,84.42,84.425,73.25,True
'2018-12-11T03:13:00',84.413,84.421,84.405,84.411,75.12,84.425,84.431,84.416,84.422,64.5,True
'2018-12-11T03:14:00',84.412,84.426,84.406,84.425,52.12,84.422,84.435,84.416,84.434,67.25,True
'2018-12-11T03:15:00',84.425,84.435,84.418,84.418,83.5,84.435,84.443,84.428,84.429,92.47,False
'2018-12-11T03:16:00',84.418,84.418,84.372,84.374,92.23,84.427,84.428,84.382,84.384,76.37,False
'2018-12-11T03:17:00',84.373,84.374,84.364,84.365,72.87,84.384,84.384,84.373,84.375,71.12,False
'2018-12-11T03:18:00',84.364,84.365,84.323,84.323,80.98,84.375,84.375,84.332,84.332,66.75,False
'2018-12-11T03:19:00',84.323,84.331,84.301,84.31,128.08,84.333,84.34,84.311,84.318,122.11,True
'2018-12-11T03:20:00',84.31,84.332,84.303,84.332,109.87,84.319,84.344,84.313,84.343,123.58,True
'2018-12-11T03:21:00',84.334,84.35,84.334,84.344,90.75,84.345,84.36,84.345,84.356,123.5,True
'2018-12-11T03:22:00',84.342,84.357,84.341,84.354,62.25,84.352,84.365,84.351,84.364,71.44,True
'2018-12-11T03:23:00',84.354,84.36,84.352,84.359,64.12,84.365,84.37,84.362,84.369,81.57,False
'2018-12-11T03:24:00',84.359,84.36,84.342,84.353,67.85,84.37,84.37,84.352,84.36,65.49,True
'2018-12-11T03:25:00',84.35,84.361,84.348,84.361,50.75,84.36,84.37,84.356,84.37,56.87,False
'2018-12-11T03:26:00',84.359,84.36,84.353,84.357,49.62,84.369,84.371,84.363,84.368,52.25,True
'2018-12-11T03:27:00',84.357,84.361,84.348,84.356,64.5,84.367,84.373,84.359,84.366,65.62,True
'2018-12-11T03:28:00',84.356,84.362,84.351,84.356,60.75,84.365,84.373,84.36,84.363,69.48,True
'2018-12-11T03:29:00',84.354,84.365,84.352,84.365,60.5,84.363,84.375,84.361,84.375,54.61,False
'2018-12-11T03:30:00',84.363,84.363,84.347,84.35,69.24,84.375,84.375,84.358,84.361,72.86,False
'2018-12-11T03:31:00',84.351,84.357,84.345,84.356,71.35,84.361,84.368,84.356,84.368,70.25,True
'2018-12-11T03:32:00',84.357,84.368,84.356,84.363,47.0,84.368,84.379,84.368,84.373,42.25,True
'2018-12-11T03:33:00',84.364,84.37,84.357,84.367,75.32,84.373,84.381,84.368,84.379,70.12,False
'2018-12-11T03:34:00',84.365,84.365,84.353,84.361,59.37,84.376,84.376,84.365,84.371,54.73,False
'2018-12-11T03:35:00',84.36,84.36,84.348,84.351,76.24,84.37,84.37,84.36,84.362,65.34,False
'2018-12-11T03:36:00',84.35,84.35,84.337,84.341,95.8,84.362,84.362,84.349,84.352,90.09,False
'2018-12-11T03:37:00',84.34,84.346,84.336,84.342,73.75,84.352,84.357,84.346,84.354,64.73,False
'2018-12-11T03:38:00',84.342,84.344,84.332,84.333,58.25,84.355,84.355,84.342,84.345,66.6,False
'2018-12-11T03:39:00',84.333,84.344,84.333,84.343,49.61,84.344,84.354,84.344,84.353,57.24,True
'2018-12-11T03:40:00',84.342,84.35,84.341,84.345,35.99,84.353,84.361,84.352,84.356,41.0,True
'2018-12-11T03:41:00',84.348,84.359,84.348,84.355,46.37,84.356,84.37,84.356,84.366,55.82,False
'2018-12-11T03:42:00',84.355,84.355,84.341,84.347,76.79,84.365,84.365,84.353,84.359,66.85,True
'2018-12-11T03:43:00',84.348,84.365,84.348,84.365,46.99,84.359,84.376,84.359,84.373,43.24,True
'2018-12-11T03:44:00',84.365,84.368,84.362,84.362,38.11,84.375,84.38,84.373,84.374,33.0,True
'2018-12-11T03:45:00',84.364,84.373,84.363,84.365,42.0,84.374,84.383,84.374,84.377,55.0,False
'2018-12-11T03:46:00',84.365,84.368,84.36,84.364,49.99,84.376,84.378,84.369,84.376,61.24,False
'2018-12-11T03:47:00',84.365,84.367,84.355,84.355,52.98,84.376,84.379,84.366,84.366,65.34,False
'2018-12-11T03:48:00',84.356,84.359,84.353,84.355,58.99,84.367,84.368,84.363,84.364,59.84,False
'2018-12-11T03:49:00',84.354,84.357,84.352,84.354,65.86,84.366,84.369,84.362,84.364,53.99,True
'2018-12-11T03:50:00',84.353,84.366,84.353,84.364,43.5,84.364,84.375,84.364,84.375,42.37,True
'2018-12-11T03:51:00',84.363,84.366,84.359,84.363,42.73,84.375,84.377,84.37,84.373,42.5,True
'2018-12-11T03:52:00',84.362,84.367,84.353,84.365,49.11,84.373,84.377,84.365,84.377,54.83,True
'2018-12-11T03:53:00',84.365,84.369,84.364,84.364,53.5,84.376,84.38,84.375,84.376,56.84,False
'2018-12-11T03:54:00',84.364,84.364,84.352,84.354,60.7,84.375,84.375,84.363,84.365,54.04,False
'2018-12-11T03:55:00',84.355,84.355,84.353,84.353,14.0,84.365,84.366,84.364,84.366,11.5,True
'2018-12-11T03:56:00',84.354,84.358,84.353,84.356,32.37,84.364,84.37,84.364,84.366,35.57,True
'2018-12-11T03:57:00',84.357,84.359,84.354,84.355,47.98,84.367,84.369,84.364,84.365,45.34,False
'2018-12-11T03:58:00',84.354,84.358,84.353,84.354,48.11,84.365,84.368,84.362,84.366,49.1,False
'2018-12-11T03:59:00',84.356,84.358,84.351,84.352,56.85,84.365,84.367,84.361,84.362,69.38,True
'2018-12-11T04:00:00',84.351,84.376,84.351,84.374,70.62,84.363,84.386,84.363,84.385,74.92,True
'2018-12-11T04:01:00',84.375,84.384,84.37,84.383,71.25,84.385,84.396,84.38,84.395,61.5,True
'2018-12-11T04:02:00',84.384,84.388,84.372,84.374,50.0,84.395,84.397,84.382,84.383,45.75,True
'2018-12-11T04:03:00',84.374,84.393,84.372,84.391,54.98,84.382,84.403,84.382,84.401,54.62,False
'2018-12-11T04:04:00',84.391,84.393,84.382,84.383,37.25,84.402,84.402,84.392,84.392,42.37,False
'2018-12-11T04:05:00',84.382,84.383,84.367,84.367,27.5,84.392,84.392,84.379,84.379,24.8,False
'2018-12-11T04:06:00',84.367,84.371,84.366,84.366,39.87,84.377,84.383,84.376,84.377,28.75,False
'2018-12-11T04:07:00',84.367,84.367,84.354,84.356,46.04,84.378,84.378,84.365,84.367,49.47,False
'2018-12-11T04:08:00',84.358,84.367,84.355,84.36,67.96,84.367,84.378,84.366,84.371,57.5,False
'2018-12-11T04:09:00',84.359,84.364,84.359,84.363,33.55,84.371,84.374,84.37,84.373,33.0,False
'2018-12-11T04:10:00',84.362,84.364,84.356,84.364,60.99,84.373,84.374,84.367,84.373,54.87,False
'2018-12-11T04:11:00',84.363,84.363,84.355,84.359,23.95,84.372,84.373,84.367,84.367,25.25,True
'2018-12-11T04:12:00',84.359,84.383,84.356,84.383,50.75,84.369,84.393,84.368,84.393,47.5,True
'2018-12-11T04:13:00',84.384,84.396,84.384,84.388,97.28,84.393,84.407,84.393,84.4,74.6,True
'2018-12-11T04:14:00',84.389,84.4,84.387,84.4,56.72,84.4,84.411,84.398,84.411,67.83,True
'2018-12-11T04:15:00',84.399,84.41,84.399,84.402,97.22,84.411,84.42,84.409,84.409,91.49,True
'2018-12-11T04:16:00',84.401,84.412,84.401,84.41,78.51,84.409,84.42,84.409,84.418,52.25,False
'2018-12-11T04:17:00',84.409,84.41,84.402,84.403,42.25,84.418,84.42,84.411,84.413,29.0,False
'2018-12-11T04:18:00',84.404,84.406,84.402,84.403,30.57,84.413,84.415,84.411,84.412,27.75,True
'2018-12-11T04:19:00',84.404,84.406,84.402,84.403,36.25,84.413,84.416,84.41,84.414,35.75,True
'2018-12-11T04:20:00',84.402,84.408,84.402,84.405,32.37,84.414,84.417,84.411,84.416,37.5,False
'2018-12-11T04:21:00',84.405,84.405,84.393,84.393,45.48,84.415,84.415,84.403,84.403,33.25,False
'2018-12-11T04:22:00',84.393,84.393,84.38,84.38,42.32,84.402,84.403,84.39,84.39,32.75,False
'2018-12-11T04:23:00',84.381,84.383,84.375,84.375,28.98,84.39,84.393,84.385,84.385,22.0,False
'2018-12-11T04:24:00',84.375,84.379,84.369,84.369,51.46,84.386,84.39,84.379,84.379,33.37,False
'2018-12-11T04:25:00',84.369,84.369,84.359,84.361,47.82,84.38,84.38,84.369,84.371,39.49,False
'2018-12-11T04:26:00',84.36,84.361,84.354,84.361,43.48,84.371,84.371,84.364,84.37,40.75,True
'2018-12-11T04:27:00',84.361,84.363,84.36,84.362,21.75,84.373,84.373,84.37,84.373,24.5,True
'2018-12-11T04:28:00',84.362,84.371,84.357,84.371,35.6,84.372,84.382,84.367,84.382,37.25,True
'2018-12-11T04:29:00',84.372,84.373,84.367,84.369,38.74,84.382,84.383,84.378,84.379,48.6,True
'2018-12-11T04:30:00',84.369,84.374,84.366,84.368,67.61,84.379,84.383,84.377,84.378,59.12,True
'2018-12-11T04:31:00',84.368,84.386,84.368,84.386,83.35,84.379,84.397,84.379,84.396,71.37,True
'2018-12-11T04:32:00',84.387,84.404,84.385,84.396,104.0,84.397,84.416,84.396,84.406,112.58,False
'2018-12-11T04:33:00',84.394,84.399,84.385,84.385,108.25,84.405,84.41,84.395,84.395,128.08,False
'2018-12-11T04:34:00',84.384,84.399,84.384,84.396,55.25,84.394,84.409,84.394,84.408,85.81,False
'2018-12-11T04:35:00',84.396,84.396,84.381,84.384,71.99,84.403,84.403,84.392,84.396,74.69,False
'2018-12-11T04:36:00',84.385,84.387,84.353,84.362,99.2,84.396,84.399,84.363,84.371,71.87,False
'2018-12-11T04:37:00',84.362,84.364,84.354,84.358,46.87,84.372,84.374,84.365,84.369,52.11,True
'2018-12-11T04:38:00',84.359,84.37,84.359,84.369,49.49,84.369,84.38,84.369,84.38,47.99,False
'2018-12-11T04:39:00',84.369,84.369,84.36,84.361,53.25,84.378,84.378,84.37,84.372,57.47,False
'2018-12-11T04:40:00',84.361,84.364,84.355,84.356,60.84,84.372,84.374,84.365,84.365,63.56,False
'2018-12-11T04:41:00',84.357,84.361,84.353,84.354,47.35,84.365,84.371,84.363,84.364,49.1,False
'2018-12-11T04:42:00',84.354,84.36,84.349,84.356,77.7,84.363,84.37,84.361,84.367,82.72,True
'2018-12-11T04:43:00',84.356,84.361,84.355,84.361,31.25,84.366,84.37,84.364,84.369,36.74,False
'2018-12-11T04:44:00',84.361,84.361,84.343,84.343,57.86,84.37,84.37,84.352,84.353,59.75,False
'2018-12-11T04:45:00',84.346,84.356,84.345,84.349,77.69,84.354,84.367,84.354,84.359,70.0,False
'2018-12-11T04:46:00',84.348,84.353,84.348,84.35,29.87,84.359,84.362,84.359,84.36,34.0,True
'2018-12-11T04:47:00',84.349,84.354,84.342,84.345,46.0,84.36,84.364,84.352,84.355,61.72,False
'2018-12-11T04:48:00',84.346,84.347,84.342,84.346,42.24,84.356,84.358,84.352,84.357,41.0,True
'2018-12-11T04:49:00',84.346,84.352,84.344,84.348,51.87,84.356,84.363,84.355,84.358,56.5,False
'2018-12-11T04:50:00',84.348,84.349,84.344,84.345,24.75,84.356,84.359,84.354,84.356,32.11,True
'2018-12-11T04:51:00',84.344,84.35,84.344,84.347,37.34,84.356,84.36,84.356,84.357,39.62,True
'2018-12-11T04:52:00',84.346,84.361,84.345,84.36,21.5,84.356,84.371,84.356,84.37,27.87,True
'2018-12-11T04:53:00',84.359,84.366,84.357,84.366,35.86,84.37,84.376,84.367,84.376,35.75,True
'2018-12-11T04:54:00',84.365,84.371,84.362,84.369,50.34,84.375,84.381,84.371,84.379,50.36,False
'2018-12-11T04:55:00',84.366,84.368,84.364,84.364,27.36,84.377,84.378,84.374,84.374,29.6,True
'2018-12-11T04:56:00',84.363,84.369,84.362,84.365,39.83,84.373,84.379,84.373,84.374,36.85,True
'2018-12-11T04:57:00',84.363,84.369,84.36,84.366,45.73,84.373,84.38,84.37,84.376,49.75,False
'2018-12-11T04:58:00',84.366,84.366,84.36,84.36,50.32,84.377,84.377,84.37,84.37,48.74,False
'2018-12-11T04:59:00',84.359,84.361,84.352,84.355,59.79,84.37,84.373,84.363,84.366,44.37,True
'2018-12-11T05:00:00',84.356,84.368,84.356,84.356,73.46,84.366,84.379,84.366,84.368,60.87,False
'2018-12-11T05:01:00',84.356,84.358,84.353,84.358,49.09,84.367,84.369,84.365,84.367,44.99,True
'2018-12-11T05:02:00',84.357,84.361,84.356,84.36,31.43,84.368,84.372,84.367,84.371,21.0,True
'2018-12-11T05:03:00',84.361,84.365,84.359,84.359,53.45,84.371,84.375,84.37,84.37,44.35,False
'2018-12-11T05:04:00',84.358,84.362,84.356,84.361,79.37,84.369,84.372,84.367,84.372,72.72,True
'2018-12-11T05:05:00',84.36,84.364,84.356,84.363,75.83,84.372,84.374,84.366,84.374,81.7,True
'2018-12-11T05:06:00',84.363,84.366,84.359,84.366,33.1,84.373,84.377,84.37,84.376,46.35,False
'2018-12-11T05:07:00',84.366,84.366,84.357,84.359,25.37,84.377,84.377,84.367,84.37,25.86,True
'2018-12-11T05:08:00',84.359,84.369,84.359,84.369,53.61,84.371,84.379,84.369,84.378,43.87,False
'2018-12-11T05:09:00',84.369,84.369,84.359,84.362,52.25,84.377,84.377,84.37,84.372,44.24,False
'2018-12-11T05:10:00',84.362,84.366,84.36,84.36,27.4,84.373,84.373,84.37,84.37,28.08,True
'2018-12-11T05:11:00',84.36,84.366,84.36,84.362,27.5,84.371,84.376,84.371,84.372,30.12,False
'2018-12-11T05:12:00',84.361,84.361,84.356,84.357,31.57,84.372,84.372,84.367,84.367,30.25,True
'2018-12-11T05:13:00',84.357,84.364,84.357,84.362,21.5,84.368,84.375,84.368,84.373,21.37,True
'2018-12-11T05:14:00',84.362,84.37,84.36,84.367,46.72,84.374,84.381,84.371,84.377,48.97,False
'2018-12-11T05:15:00',84.368,84.368,84.358,84.358,56.37,84.377,84.377,84.368,84.369,61.97,False
'2018-12-11T05:16:00',84.359,84.363,84.344,84.348,57.37,84.37,84.373,84.355,84.358,67.61,False
'2018-12-11T05:17:00',84.348,84.354,84.344,84.344,61.21,84.36,84.365,84.354,84.354,90.82,True
'2018-12-11T05:18:00',84.343,84.357,84.341,84.356,39.87,84.354,84.367,84.352,84.366,37.24,True
'2018-12-11T05:19:00',84.356,84.359,84.352,84.354,63.75,84.367,84.37,84.361,84.363,73.45,False
'2018-12-11T05:20:00',84.352,84.357,84.349,84.352,72.22,84.363,84.368,84.359,84.364,78.71,True
'2018-12-11T05:21:00',84.352,84.363,84.349,84.363,75.74,84.362,84.374,84.36,84.374,83.57,True
'2018-12-11T05:22:00',84.363,84.366,84.36,84.364,57.49,84.372,84.377,84.372,84.374,58.36,True
'2018-12-11T05:23:00',84.363,84.371,84.359,84.359,45.62,84.374,84.382,84.37,84.37,38.11,False
'2018-12-11T05:24:00',84.359,84.363,84.353,84.354,57.24,84.371,84.373,84.363,84.364,58.35,True
'2018-12-11T05:25:00',84.355,84.368,84.355,84.366,80.87,84.364,84.379,84.364,84.377,81.86,True
'2018-12-11T05:26:00',84.367,84.374,84.367,84.368,39.87,84.377,84.383,84.376,84.377,40.74,False
'2018-12-11T05:27:00',84.368,84.368,84.357,84.358,43.0,84.376,84.377,84.367,84.367,46.49,False
'2018-12-11T05:28:00',84.358,84.362,84.353,84.356,45.74,84.368,84.371,84.363,84.366,58.85,False
'2018-12-11T05:29:00',84.355,84.362,84.355,84.358,31.75,84.365,84.371,84.364,84.367,38.0,False
'2018-12-11T05:30:00',84.357,84.359,84.357,84.358,14.0,84.367,84.368,84.365,84.368,16.5,True
'2018-12-11T05:31:00',84.358,84.36,84.344,84.344,35.49,84.369,84.369,84.354,84.354,38.48,False
'2018-12-11T05:32:00',84.343,84.349,84.336,84.336,57.57,84.354,84.359,84.346,84.348,64.12,False
'2018-12-11T05:33:00',84.338,84.342,84.33,84.334,93.87,84.348,84.353,84.34,84.344,95.81,True
'2018-12-11T05:34:00',84.335,84.343,84.331,84.338,61.02,84.346,84.354,84.342,84.349,60.85,False
'2018-12-11T05:35:00',84.338,84.338,84.332,84.335,41.47,84.348,84.349,84.339,84.343,39.62,False
'2018-12-11T05:36:00',84.334,84.339,84.334,84.334,46.72,84.343,84.346,84.341,84.341,29.12,True
'2018-12-11T05:37:00',84.334,84.34,84.334,84.337,52.24,84.342,84.349,84.342,84.346,32.0,False
'2018-12-11T05:38:00',84.336,84.336,84.331,84.331,29.25,84.346,84.347,84.341,84.341,23.75,False
'2018-12-11T05:39:00',84.33,84.33,84.325,84.326,37.75,84.34,84.34,84.334,84.335,43.12,False
'2018-12-11T05:40:00',84.326,84.329,84.325,84.327,33.24,84.334,84.339,84.334,84.335,33.75,True
'2018-12-11T05:41:00',84.326,84.333,84.326,84.333,35.84,84.335,84.342,84.335,84.342,34.75,True
'2018-12-11T05:42:00',84.333,84.338,84.333,84.336,39.22,84.343,84.348,84.343,84.347,38.25,True
'2018-12-11T05:43:00',84.336,84.341,84.336,84.34,35.0,84.346,84.351,84.346,84.35,38.87,False
'2018-12-11T05:44:00',84.339,84.34,84.332,84.34,50.87,84.349,84.351,84.341,84.351,58.09,True
'2018-12-11T05:45:00',84.34,84.342,84.338,84.34,21.12,84.352,84.352,84.35,84.35,21.75,True
'2018-12-11T05:46:00',84.34,84.345,84.338,84.344,37.11,84.352,84.356,84.349,84.355,51.12,True
'2018-12-11T05:47:00',84.343,84.348,84.339,84.347,52.27,84.354,84.358,84.35,84.356,51.5,True
'2018-12-11T05:48:00',84.347,84.353,84.347,84.35,41.53,84.357,84.363,84.357,84.361,42.62,True
'2018-12-11T05:49:00',84.351,84.358,84.351,84.355,54.96,84.36,84.369,84.36,84.364,51.24,True
'2018-12-11T05:50:00',84.356,84.372,84.355,84.363,59.87,84.365,84.382,84.364,84.372,68.85,False
'2018-12-11T05:51:00',84.362,84.363,84.359,84.363,24.25,84.374,84.374,84.37,84.373,24.0,True
'2018-12-11T05:52:00',84.363,84.366,84.361,84.362,32.5,84.372,84.375,84.371,84.371,32.12,False
'2018-12-11T05:53:00',84.363,84.364,84.354,84.358,51.5,84.373,84.374,84.364,84.368,49.6,False
'2018-12-11T05:54:00',84.358,84.359,84.355,84.357,48.09,84.367,84.369,84.365,84.368,54.25,False
'2018-12-11T05:55:00',84.357,84.359,84.352,84.353,30.99,84.367,84.369,84.363,84.363,40.23,False
'2018-12-11T05:56:00',84.353,84.355,84.351,84.355,33.85,84.364,84.364,84.362,84.364,41.74,True
'2018-12-11T05:57:00',84.356,84.361,84.354,84.36,32.6,84.364,84.372,84.364,84.37,38.49,True
'2018-12-11T05:58:00',84.361,84.366,84.36,84.366,27.75,84.37,84.374,84.37,84.374,31.5,True
'2018-12-11T05:59:00',84.367,84.367,84.358,84.36,22.75,84.375,84.377,84.369,84.369,24.75,True
'2018-12-11T06:00:00',84.36,84.376,84.359,84.371,51.28,84.37,84.386,84.369,84.381,57.5,False
'2018-12-11T06:01:00',84.371,84.371,84.369,84.37,15.73,84.381,84.381,84.378,84.38,13.5,False
'2018-12-11T06:02:00',84.37,84.37,84.364,84.366,32.45,84.379,84.379,84.375,84.376,30.36,True
'2018-12-11T06:03:00',84.367,84.37,84.367,84.37,31.86,84.377,84.381,84.376,84.381,38.25,True
'2018-12-11T06:04:00',84.371,84.39,84.371,84.39,53.77,84.381,84.4,84.381,84.4,40.87,False
'2018-12-11T06:05:00',84.39,84.39,84.383,84.385,50.35,84.399,84.399,84.394,84.395,41.37,False
'2018-12-11T06:06:00',84.386,84.388,84.379,84.381,44.47,84.395,84.399,84.39,84.392,46.5,False
'2018-12-11T06:07:00',84.38,84.385,84.379,84.384,39.96,84.392,84.397,84.391,84.394,35.25,True
'2018-12-11T06:08:00',84.384,84.387,84.384,84.384,17.25,84.395,84.398,84.395,84.396,23.5,False
'2018-12-11T06:09:00',84.385,84.385,84.377,84.379,67.69,84.396,84.396,84.388,84.39,53.74,False
'2018-12-11T06:10:00',84.381,84.381,84.377,84.377,44.57,84.39,84.391,84.387,84.387,31.75,True
'2018-12-11T06:11:00',84.377,84.386,84.377,84.385,35.87,84.388,84.395,84.386,84.395,37.0,True
'2018-12-11T06:12:00',84.386,84.39,84.38,84.38,32.62,84.395,84.399,84.39,84.39,40.87,False
'2018-12-11T06:13:00',84.379,84.387,84.379,84.385,37.1,84.389,84.397,84.389,84.396,35.12,True
'2018-12-11T06:14:00',84.384,84.388,84.381,84.385,41.95,84.395,84.398,84.39,84.394,40.62,True
'2018-12-11T06:15:00',84.386,84.39,84.384,84.387,36.1,84.394,84.4,84.394,84.398,35.73,True
'2018-12-11T06:16:00',84.388,84.399,84.388,84.399,40.48,84.398,84.41,84.398,84.409,37.35,True
'2018-12-11T06:17:00',84.399,84.402,84.396,84.397,64.4,84.41,84.412,84.407,84.407,60.75,False
'2018-12-11T06:18:00',84.396,84.398,84.392,84.392,38.75,84.408,84.408,84.403,84.403,59.09,False
'2018-12-11T06:19:00',84.391,84.395,84.391,84.392,20.59,84.401,84.404,84.401,84.402,22.25,False
'2018-12-11T06:20:00',84.392,84.393,84.391,84.393,48.81,84.402,84.404,84.401,84.403,47.25,True
'2018-12-11T06:21:00',84.392,84.403,84.392,84.4,66.41,84.402,84.413,84.402,84.41,65.0,False
'2018-12-11T06:22:00',84.4,84.4,84.397,84.398,27.96,84.409,84.41,84.407,84.408,29.75,False
'2018-12-11T06:23:00',84.398,84.398,84.388,84.392,27.21,84.407,84.408,84.398,84.401,28.0,False
'2018-12-11T06:24:00',84.39,84.397,84.389,84.397,54.5,84.401,84.408,84.4,84.406,55.57,True
'2018-12-11T06:25:00',84.397,84.402,84.396,84.397,50.36,84.407,84.412,84.406,84.408,36.0,True
'2018-12-11T06:26:00',84.398,84.402,84.395,84.399,57.94,84.409,84.413,84.407,84.41,57.75,False
'2018-12-11T06:27:00',84.398,84.401,84.385,84.399,94.48,84.409,84.412,84.395,84.41,93.37,False
'2018-12-11T06:28:00',84.4,84.401,84.392,84.392,57.97,84.411,84.412,84.402,84.402,47.25,False
'2018-12-11T06:29:00',84.392,84.398,84.39,84.395,65.3,84.403,84.409,84.401,84.406,49.75,False
'2018-12-11T06:30:00',84.395,84.398,84.386,84.387,108.97,84.406,84.408,84.396,84.399,70.25,False
'2018-12-11T06:31:00',84.389,84.393,84.387,84.388,53.43,84.399,84.403,84.397,84.397,48.0,False
'2018-12-11T06:32:00',84.388,84.392,84.384,84.386,58.8,84.399,84.404,84.394,84.395,57.0,False
'2018-12-11T06:33:00',84.384,84.384,84.375,84.38,60.28,84.395,84.395,84.385,84.39,56.5,False
'2018-12-11T06:34:00',84.38,84.38,84.374,84.375,50.6,84.391,84.391,84.385,84.386,54.0,True
'2018-12-11T06:35:00',84.376,84.387,84.372,84.387,73.79,84.387,84.399,84.381,84.399,62.25,True
'2018-12-11T06:36:00',84.39,84.392,84.386,84.388,55.61,84.399,84.402,84.397,84.398,59.37,True
'2018-12-11T06:37:00',84.388,84.393,84.387,84.39,43.61,84.397,84.403,84.396,84.401,43.75,True
'2018-12-11T06:38:00',84.389,84.395,84.389,84.395,32.61,84.401,84.406,84.4,84.406,24.25,False
'2018-12-11T06:39:00',84.394,84.394,84.383,84.387,48.49,84.406,84.406,84.393,84.397,40.5,False
'2018-12-11T06:40:00',84.388,84.39,84.386,84.387,44.72,84.399,84.4,84.396,84.398,26.0,True
'2018-12-11T06:41:00',84.388,84.39,84.381,84.386,60.09,84.398,84.401,84.39,84.395,45.0,True
'2018-12-11T06:42:00',84.385,84.399,84.384,84.395,61.61,84.395,84.406,84.393,84.406,44.5,True
'2018-12-11T06:43:00',84.395,84.399,84.394,84.398,78.95,84.405,84.409,84.402,84.408,51.75,True
'2018-12-11T06:44:00',84.399,84.402,84.394,84.394,38.85,84.408,84.413,84.402,84.402,35.0,False
'2018-12-11T06:45:00',84.394,84.395,84.386,84.386,67.09,84.404,84.406,84.397,84.398,51.25,True
'2018-12-11T06:46:00',84.387,84.396,84.387,84.396,23.11,84.398,84.406,84.398,84.406,29.87,True
'2018-12-11T06:47:00',84.397,84.408,84.397,84.403,44.49,84.407,84.418,84.405,84.412,53.24,True
'2018-12-11T06:48:00',84.404,84.415,84.404,84.415,45.0,84.413,84.425,84.413,84.424,54.58,True
'2018-12-11T06:49:00',84.415,84.42,84.407,84.408,48.86,84.425,84.432,84.419,84.419,62.49,False
'2018-12-11T06:50:00',84.409,84.416,84.408,84.414,29.25,84.419,84.426,84.418,84.424,39.24,True
'2018-12-11T06:51:00',84.416,84.426,84.415,84.422,46.75,84.424,84.438,84.424,84.432,59.85,False
'2018-12-11T06:52:00',84.421,84.421,84.413,84.413,58.48,84.432,84.432,84.425,84.425,54.35,False
'2018-12-11T06:53:00',84.415,84.416,84.411,84.413,74.36,84.426,84.428,84.423,84.423,59.97,False
'2018-12-11T06:54:00',84.412,84.412,84.399,84.409,48.87,84.423,84.423,84.411,84.418,43.61,False
'2018-12-11T06:55:00',84.408,84.408,84.397,84.399,58.46,84.419,84.419,84.408,84.41,51.75,False
'2018-12-11T06:56:00',84.399,84.404,84.398,84.4,32.86,84.411,84.415,84.409,84.411,28.37,False
'2018-12-11T06:57:00',84.4,84.401,84.392,84.395,44.86,84.41,84.412,84.403,84.405,46.87,True
'2018-12-11T06:58:00',84.395,84.403,84.394,84.402,70.7,84.404,84.414,84.403,84.413,62.75,False
'2018-12-11T06:59:00',84.402,84.403,84.397,84.399,69.7,84.412,84.414,84.406,84.41,55.0,False
'2018-12-11T07:00:00',84.399,84.402,84.386,84.398,104.31,84.409,84.414,84.398,84.408,94.1,True
'2018-12-11T07:01:00',84.399,84.408,84.399,84.407,41.0,84.41,84.42,84.41,84.418,49.36,True
'2018-12-11T07:02:00',84.407,84.42,84.406,84.41,58.22,84.417,84.431,84.416,84.421,70.74,False
'2018-12-11T07:03:00',84.409,84.409,84.389,84.396,114.68,84.422,84.422,84.402,84.408,88.49,False
'2018-12-11T07:04:00',84.396,84.397,84.389,84.397,39.46,84.406,84.409,84.401,84.409,29.74,True
'2018-12-11T07:05:00',84.396,84.401,84.395,84.396,50.83,84.409,84.412,84.404,84.407,46.12,False
'2018-12-11T07:06:00',84.395,84.395,84.379,84.387,106.23,84.406,84.407,84.39,84.398,93.0,False
'2018-12-11T07:07:00',84.387,84.388,84.378,84.38,53.0,84.397,84.398,84.39,84.39,43.75,False
'2018-12-11T07:08:00',84.381,84.384,84.377,84.377,64.66,84.39,84.396,84.387,84.387,56.25,True
'2018-12-11T07:09:00',84.378,84.394,84.378,84.393,50.86,84.387,84.404,84.387,84.402,63.0,True
'2018-12-11T07:10:00',84.394,84.397,84.389,84.395,44.58,84.403,84.408,84.4,84.405,41.5,True
'2018-12-11T07:11:00',84.396,84.402,84.395,84.401,37.42,84.405,84.411,84.405,84.411,35.75,True
'2018-12-11T07:12:00',84.401,84.405,84.4,84.4,31.98,84.411,84.414,84.409,84.409,37.25,False
'2018-12-11T07:13:00',84.399,84.4,84.385,84.388,60.62,84.409,84.41,84.395,84.398,72.85,False
'2018-12-11T07:14:00',84.388,84.397,84.384,84.396,77.37,84.399,84.406,84.394,84.406,107.75,False
'2018-12-11T07:15:00',84.395,84.395,84.384,84.39,78.87,84.406,84.406,84.395,84.402,78.0,True
'2018-12-11T07:16:00',84.39,84.403,84.39,84.402,44.22,84.401,84.415,84.401,84.412,44.12,True
'2018-12-11T07:17:00',84.401,84.404,84.396,84.399,73.35,84.412,84.415,84.407,84.409,62.5,False
'2018-12-11T07:18:00',84.398,84.403,84.391,84.393,95.75,84.41,84.414,84.403,84.405,74.37,False
'2018-12-11T07:19:00',84.392,84.395,84.384,84.394,74.1,84.405,84.407,84.395,84.406,69.99,True
'2018-12-11T07:20:00',84.393,84.4,84.393,84.394,72.56,84.406,84.412,84.404,84.407,48.87,False
'2018-12-11T07:21:00',84.398,84.4,84.391,84.396,94.63,84.407,84.411,84.403,84.408,80.74,False
'2018-12-11T07:22:00',84.396,84.4,84.394,84.4,49.8,84.407,84.411,84.406,84.411,49.75,True
'2018-12-11T07:23:00',84.402,84.408,84.398,84.405,105.75,84.411,84.419,84.408,84.417,95.29,True
'2018-12-11T07:24:00',84.406,84.408,84.397,84.408,64.32,84.417,84.42,84.409,84.419,58.0,False
'2018-12-11T07:25:00',84.407,84.407,84.394,84.395,52.59,84.418,84.419,84.404,84.407,53.62,False
'2018-12-11T07:26:00',84.397,84.401,84.397,84.4,21.37,84.407,84.412,84.407,84.411,22.87,True
'2018-12-11T07:27:00',84.4,84.406,84.399,84.405,29.49,84.412,84.418,84.41,84.415,22.5,True
'2018-12-11T07:28:00',84.405,84.409,84.405,84.409,41.96,84.414,84.417,84.413,84.417,24.0,True
'2018-12-11T07:29:00',84.409,84.411,84.405,84.405,38.37,84.419,84.42,84.414,84.414,31.11,False
'2018-12-11T07:30:00',84.407,84.408,84.405,84.407,32.0,84.414,84.417,84.414,84.416,32.59,True
'2018-12-11T07:31:00',84.407,84.409,84.398,84.401,52.33,84.415,84.419,84.408,84.414,46.5,True
'2018-12-11T07:32:00',84.401,84.414,84.399,84.412,61.79,84.413,84.424,84.412,84.424,66.0,True
'2018-12-11T07:33:00',84.411,84.414,84.409,84.41,22.74,84.423,84.425,84.42,84.421,28.37,True
'2018-12-11T07:34:00',84.411,84.438,84.41,84.432,47.5,84.421,84.449,84.421,84.443,68.11,False
'2018-12-11T07:35:00',84.431,84.432,84.425,84.432,34.75,84.443,84.444,84.437,84.442,42.49,False
'2018-12-11T07:36:00',84.432,84.432,84.415,84.418,41.25,84.443,84.443,84.425,84.427,51.09,False
'2018-12-11T07:37:00',84.418,84.424,84.41,84.424,42.5,84.429,84.435,84.42,84.435,57.11,True
'2018-12-11T07:38:00',84.423,84.428,84.417,84.418,52.75,84.435,84.44,84.429,84.429,72.58,False
'2018-12-11T07:39:00',84.417,84.427,84.414,84.424,21.5,84.428,84.435,84.425,84.435,26.73,True
'2018-12-11T07:40:00',84.426,84.43,84.422,84.425,22.25,84.435,84.438,84.432,84.434,24.87,False
'2018-12-11T07:41:00',84.426,84.426,84.421,84.424,20.0,84.434,84.435,84.43,84.433,32.72,False
'2018-12-11T07:42:00',84.422,84.424,84.42,84.421,21.5,84.433,84.433,84.431,84.431,20.21,True
'2018-12-11T07:43:00',84.42,84.427,84.42,84.426,33.87,84.431,84.437,84.431,84.437,31.1,False
'2018-12-11T07:44:00',84.425,84.426,84.415,84.415,46.25,84.437,84.437,84.425,84.425,62.24,False
'2018-12-11T07:45:00',84.415,84.419,84.413,84.415,41.0,84.424,84.428,84.423,84.425,64.43,False
'2018-12-11T07:46:00',84.415,84.417,84.403,84.405,48.49,84.426,84.427,84.414,84.417,65.94,False
'2018-12-11T07:47:00',84.404,84.417,84.404,84.414,27.37,84.417,84.427,84.416,84.426,42.84,False
'2018-12-11T07:48:00',84.415,84.416,84.414,84.415,22.49,84.425,84.426,84.425,84.426,24.11,True
'2018-12-11T07:49:00',84.415,84.418,84.415,84.418,17.62,84.425,84.429,84.425,84.428,13.87,False
'2018-12-11T07:50:00',84.418,84.418,84.394,84.402,75.45,84.428,84.428,84.405,84.41,93.28,False
'2018-12-11T07:51:00',84.4,84.401,84.397,84.398,46.78,84.41,84.412,84.409,84.41,49.35,False
'2018-12-11T07:52:00',84.398,84.399,84.395,84.395,30.83,84.41,84.41,84.405,84.405,32.35,False
'2018-12-11T07:53:00',84.395,84.4,84.389,84.394,36.08,84.405,84.407,84.398,84.401,28.5,True
'2018-12-11T07:54:00',84.394,84.4,84.393,84.396,49.35,84.4,84.41,84.4,84.404,55.12,True
'2018-12-11T07:55:00',84.394,84.403,84.394,84.403,64.15,84.404,84.413,84.404,84.412,70.87,True
'2018-12-11T07:56:00',84.402,84.406,84.401,84.402,32.6,84.412,84.417,84.412,84.413,46.34,False
'2018-12-11T07:57:00',84.402,84.405,84.397,84.397,30.0,84.413,84.414,84.406,84.407,43.6,True
'2018-12-11T07:58:00',84.396,84.406,84.396,84.402,37.61,84.407,84.416,84.407,84.412,49.94,False
'2018-12-11T07:59:00',84.401,84.406,84.401,84.404,45.09,84.413,84.416,84.412,84.416,43.1,True
'2018-12-11T08:00:00',84.406,84.42,84.406,84.42,65.97,84.416,84.43,84.416,84.43,74.9,False
'2018-12-11T08:01:00',84.417,84.42,84.411,84.415,83.33,84.425,84.43,84.422,84.426,78.24,False
'2018-12-11T08:02:00',84.414,84.417,84.403,84.412,78.94,84.424,84.428,84.414,84.422,80.25,True
'2018-12-11T08:03:00',84.411,84.421,84.407,84.421,48.35,84.422,84.431,84.418,84.431,50.86,True
'2018-12-11T08:04:00',84.42,84.424,84.413,84.422,84.4,84.431,84.434,84.424,84.431,121.26,False
'2018-12-11T08:05:00',84.421,84.423,84.406,84.406,92.12,84.431,84.433,84.416,84.417,96.56,False
'2018-12-11T08:06:00',84.408,84.421,84.406,84.412,81.47,84.418,84.431,84.417,84.423,78.46,False
'2018-12-11T08:07:00',84.412,84.416,84.405,84.405,46.37,84.424,84.424,84.414,84.414,74.09,False
'2018-12-11T08:08:00',84.407,84.413,84.405,84.408,51.12,84.414,84.424,84.414,84.418,87.56,False
'2018-12-11T08:09:00',84.408,84.409,84.402,84.406,76.98,84.417,84.419,84.412,84.417,74.23,True
'2018-12-11T08:10:00',84.407,84.409,84.399,84.402,62.07,84.417,84.42,84.409,84.413,57.11,False
'2018-12-11T08:11:00',84.403,84.405,84.399,84.401,86.77,84.413,84.415,84.408,84.41,80.25,False
'2018-12-11T08:12:00',84.401,84.401,84.397,84.397,59.86,84.411,84.413,84.404,84.406,75.81,True
'2018-12-11T08:13:00',84.397,84.417,84.397,84.415,80.96,84.406,84.429,84.406,84.425,83.47,False
'2018-12-11T08:14:00',84.415,84.415,84.405,84.406,30.5,84.423,84.424,84.415,84.417,31.23,False
'2018-12-11T08:15:00',84.406,84.409,84.401,84.403,35.0,84.418,84.418,84.41,84.411,40.12,True
'2018-12-11T08:16:00',84.402,84.41,84.389,84.39,112.6,84.41,84.418,84.398,84.398,99.12,False
'2018-12-11T08:17:00',84.389,84.396,84.386,84.388,54.0,84.398,84.405,84.395,84.398,62.73,False
'2018-12-11T08:18:00',84.389,84.392,84.379,84.39,57.5,84.396,84.399,84.386,84.399,72.85,True
'2018-12-11T08:19:00',84.39,84.395,84.375,84.381,90.5,84.4,84.403,84.384,84.389,115.59,False
'2018-12-11T08:20:00',84.382,84.383,84.375,84.381,70.12,84.39,84.392,84.383,84.389,79.6,True
'2018-12-11T08:21:00',84.381,84.393,84.376,84.393,42.74,84.39,84.403,84.385,84.401,52.22,True
'2018-12-11T08:22:00',84.392,84.414,84.391,84.413,61.24,84.401,84.422,84.401,84.422,63.62,True
'2018-12-11T08:23:00',84.414,84.415,84.402,84.41,81.62,84.422,84.422,84.411,84.417,82.71,True
'2018-12-11T08:24:00',84.409,84.419,84.403,84.407,60.62,84.418,84.428,84.411,84.414,62.87,False
'2018-12-11T08:25:00',84.405,84.408,84.392,84.392,53.47,84.414,84.415,84.401,84.401,54.75,False
'2018-12-11T08:26:00',84.39,84.405,84.387,84.391,73.34,84.398,84.412,84.396,84.4,80.5,False
'2018-12-11T08:27:00',84.39,84.392,84.378,84.392,82.11,84.398,84.402,84.387,84.402,94.75,True
'2018-12-11T08:28:00',84.393,84.395,84.384,84.388,94.54,84.4,84.402,84.392,84.398,108.5,True
'2018-12-11T08:29:00',84.387,84.396,84.383,84.389,82.81,84.397,84.404,84.392,84.398,100.1,True
'2018-12-11T08:30:00',84.39,84.401,84.39,84.397,81.36,84.398,84.41,84.398,84.404,90.23,False
'2018-12-11T08:31:00',84.395,84.396,84.381,84.382,62.5,84.404,84.404,84.39,84.391,65.12,False
'2018-12-11T08:32:00',84.382,84.383,84.375,84.378,47.99,84.392,84.392,84.384,84.387,52.5,False
'2018-12-11T08:33:00',84.377,84.38,84.367,84.372,63.37,84.387,84.389,84.375,84.381,74.12,True
'2018-12-11T08:34:00',84.373,84.382,84.366,84.373,75.75,84.382,84.39,84.374,84.382,91.25,True
'2018-12-11T08:35:00',84.374,84.387,84.374,84.387,49.5,84.383,84.396,84.382,84.396,63.0,False
'2018-12-11T08:36:00',84.387,84.387,84.375,84.378,69.75,84.394,84.396,84.384,84.386,108.85,False
'2018-12-11T08:37:00',84.377,84.381,84.37,84.37,72.24,84.385,84.388,84.379,84.379,79.5,False
'2018-12-11T08:38:00',84.371,84.379,84.37,84.373,61.62,84.378,84.386,84.377,84.381,63.0,True
'2018-12-11T08:39:00',84.372,84.384,84.37,84.382,89.0,84.38,84.392,84.377,84.389,95.37,True
'2018-12-11T08:40:00',84.381,84.398,84.38,84.393,103.49,84.388,84.405,84.388,84.398,102.5,False
'2018-12-11T08:41:00',84.392,84.392,84.383,84.383,64.5,84.398,84.399,84.391,84.391,63.75,False
'2018-12-11T08:42:00',84.384,84.387,84.378,84.384,71.0,84.391,84.393,84.386,84.39,88.75,False
'2018-12-11T08:43:00',84.383,84.384,84.368,84.368,66.25,84.39,84.39,84.374,84.377,63.0,False
'2018-12-11T08:44:00',84.369,84.369,84.349,84.349,59.5,84.376,84.376,84.359,84.359,66.0,False
'2018-12-11T08:45:00',84.349,84.352,84.344,84.348,67.87,84.361,84.361,84.352,84.356,80.25,True
'2018-12-11T08:46:00',84.348,84.359,84.345,84.352,60.1,84.354,84.367,84.352,84.361,66.5,False
'2018-12-11T08:47:00',84.351,84.359,84.349,84.358,33.5,84.36,84.367,84.358,84.366,40.75,False
'2018-12-11T08:48:00',84.357,84.357,84.339,84.341,57.75,84.366,84.366,84.346,84.349,81.73,False
'2018-12-11T08:49:00',84.34,84.35,84.338,84.349,63.0,84.349,84.358,84.346,84.355,86.36,True
'2018-12-11T08:50:00',84.348,84.352,84.348,84.352,25.0,84.356,84.36,84.355,84.359,36.0,True
'2018-12-11T08:51:00',84.351,84.354,84.346,84.354,43.5,84.359,84.363,84.355,84.363,51.0,True
'2018-12-11T08:52:00',84.355,84.358,84.349,84.35,79.74,84.365,84.366,84.359,84.359,90.87,False
'2018-12-11T08:53:00',84.348,84.355,84.346,84.355,72.37,84.357,84.364,84.355,84.361,79.25,True
'2018-12-11T08:54:00',84.355,84.364,84.349,84.352,74.28,84.36,84.372,84.358,84.362,75.87,False
'2018-12-11T08:55:00',84.352,84.353,84.333,84.341,88.5,84.361,84.361,84.341,84.348,75.0,False
'2018-12-11T08:56:00',84.341,84.347,84.338,84.346,72.0,84.349,84.356,84.346,84.352,61.62,False
'2018-12-11T08:57:00',84.345,84.347,84.336,84.347,89.25,84.354,84.355,84.345,84.353,69.5,True
'2018-12-11T08:58:00',84.345,84.349,84.326,84.327,120.22,84.353,84.356,84.331,84.336,105.49,False
'2018-12-11T08:59:00',84.329,84.336,84.317,84.33,113.99,84.335,84.346,84.324,84.341,105.97,False
'2018-12-11T09:00:00',84.331,84.334,84.314,84.326,153.24,84.341,84.345,84.323,84.334,164.34,True
'2018-12-11T09:01:00',84.325,84.339,84.32,84.32,156.0,84.332,84.347,84.327,84.329,154.75,False
'2018-12-11T09:02:00',84.32,84.32,84.306,84.307,108.62,84.328,84.328,84.314,84.316,108.97,False
'2018-12-11T09:03:00',84.304,84.311,84.289,84.29,108.23,84.313,84.32,84.297,84.297,110.25,False
'2018-12-11T09:04:00',84.292,84.31,84.291,84.308,113.0,84.299,84.319,84.299,84.316,97.5,True
'2018-12-11T09:05:00',84.307,84.312,84.304,84.307,137.0,84.316,84.32,84.312,84.315,123.73,True
'2018-12-11T09:06:00',84.305,84.316,84.302,84.307,111.75,84.313,84.325,84.31,84.316,108.37,False
'2018-12-11T09:07:00',84.308,84.308,84.264,84.265,135.87,84.314,84.316,84.271,84.274,105.5,False
'2018-12-11T09:08:00',84.265,84.271,84.258,84.259,104.62,84.272,84.279,84.266,84.266,105.0,False
'2018-12-11T09:09:00',84.258,84.269,84.256,84.261,122.5,84.266,84.277,84.264,84.269,99.75,True
'2018-12-11T09:10:00',84.261,84.28,84.257,84.277,72.75,84.27,84.287,84.264,84.286,62.62,False
'2018-12-11T09:11:00',84.275,84.277,84.255,84.255,108.12,84.284,84.286,84.263,84.264,81.75,False
'2018-12-11T09:12:00',84.256,84.266,84.256,84.259,74.75,84.264,84.274,84.264,84.267,66.25,True
'2018-12-11T09:13:00',84.261,84.273,84.26,84.265,81.0,84.268,84.282,84.268,84.273,82.5,False
'2018-12-11T09:14:00',84.265,84.269,84.259,84.266,61.75,84.271,84.277,84.268,84.274,55.25,False
'2018-12-11T09:15:00',84.266,84.266,84.241,84.249,83.99,84.273,84.275,84.249,84.257,83.25,True
'2018-12-11T09:16:00',84.251,84.268,84.249,84.263,91.88,84.258,84.276,84.257,84.271,74.5,True
'2018-12-11T09:17:00',84.261,84.294,84.259,84.291,100.36,84.27,84.303,84.267,84.299,94.75,False
'2018-12-11T09:18:00',84.289,84.293,84.286,84.29,99.75,84.297,84.301,84.294,84.296,80.5,False
'2018-12-11T09:19:00',84.289,84.293,84.283,84.291,70.25,84.296,84.298,84.292,84.297,56.5,True
'2018-12-11T09:20:00',84.292,84.297,84.286,84.29,105.0,84.296,84.305,84.293,84.296,86.6,False
'2018-12-11T09:21:00',84.29,84.296,84.285,84.295,79.62,84.297,84.305,84.292,84.304,77.25,True
'2018-12-11T09:22:00',84.296,84.301,84.294,84.301,67.0,84.304,84.309,84.301,84.309,66.25,True
'2018-12-11T09:23:00',84.3,84.309,84.3,84.308,61.0,84.307,84.317,84.307,84.315,64.25,True
'2018-12-11T09:24:00',84.307,84.315,84.305,84.309,89.25,84.315,84.324,84.313,84.318,78.75,True
'2018-12-11T09:25:00',84.31,84.333,84.309,84.32,135.5,84.318,84.341,84.316,84.325,158.5,False
'2018-12-11T09:26:00',84.32,84.322,84.307,84.315,89.25,84.326,84.33,84.315,84.323,85.75,True
'2018-12-11T09:27:00',84.317,84.324,84.315,84.321,94.25,84.324,84.332,84.322,84.33,81.75,True
'2018-12-11T09:28:00',84.321,84.331,84.314,84.322,97.35,84.329,84.338,84.323,84.328,79.87,False
'2018-12-11T09:29:00',84.32,84.32,84.297,84.297,132.37,84.328,84.328,84.306,84.306,101.0,False
'2018-12-11T09:30:00',84.296,84.305,84.29,84.295,91.75,84.305,84.314,84.297,84.302,80.75,True
'2018-12-11T09:31:00',84.296,84.306,84.296,84.303,84.0,84.303,84.313,84.301,84.31,75.5,True
'2018-12-11T09:32:00',84.302,84.318,84.301,84.311,103.37,84.31,84.326,84.308,84.32,95.25,False
'2018-12-11T09:33:00',84.312,84.312,84.306,84.312,79.75,84.321,84.321,84.313,84.319,69.25,False
'2018-12-11T09:34:00',84.312,84.312,84.298,84.298,73.37,84.32,84.32,84.307,84.307,63.0,False
'2018-12-11T09:35:00',84.299,84.306,84.291,84.298,98.62,84.307,84.313,84.299,84.305,92.75,True
'2018-12-11T09:36:00',84.298,84.307,84.284,84.306,106.85,84.307,84.313,84.293,84.313,96.5,True
'2018-12-11T09:37:00',84.307,84.308,84.296,84.299,103.1,84.314,84.316,84.304,84.307,90.75,False
'2018-12-11T09:38:00',84.298,84.307,84.297,84.298,82.0,84.307,84.316,84.304,84.305,96.5,False
'2018-12-11T09:39:00',84.297,84.302,84.288,84.288,68.0,84.305,84.309,84.294,84.295,73.5,False
'2018-12-11T09:40:00',84.289,84.294,84.268,84.269,94.5,84.295,84.3,84.276,84.277,116.25,False
'2018-12-11T09:41:00',84.27,84.287,84.27,84.285,80.5,84.277,84.294,84.277,84.293,89.25,True
'2018-12-11T09:42:00',84.284,84.291,84.281,84.289,59.25,84.293,84.299,84.289,84.298,86.0,False
'2018-12-11T09:43:00',84.29,84.291,84.275,84.286,83.5,84.298,84.299,84.283,84.293,91.5,False
'2018-12-11T09:44:00',84.286,84.286,84.28,84.283,76.0,84.294,84.294,84.288,84.29,73.75,True
'2018-12-11T09:45:00',84.283,84.289,84.278,84.281,89.25,84.291,84.297,84.285,84.287,85.25,False
'2018-12-11T09:46:00',84.281,84.285,84.276,84.277,71.5,84.289,84.292,84.282,84.285,87.25,False
'2018-12-11T09:47:00',84.276,84.276,84.27,84.274,59.5,84.284,84.284,84.278,84.282,67.75,True
'2018-12-11T09:48:00',84.274,84.278,84.27,84.27,57.25,84.283,84.286,84.277,84.277,53.5,False
'2018-12-11T09:49:00',84.269,84.269,84.265,84.267,46.75,84.277,84.278,84.273,84.274,40.0,True
'2018-12-11T09:50:00',84.267,84.274,84.265,84.273,46.75,84.276,84.281,84.273,84.281,48.75,True
'2018-12-11T09:51:00',84.273,84.286,84.273,84.28,57.75,84.282,84.294,84.281,84.288,45.5,False
'2018-12-11T09:52:00',84.279,84.284,84.276,84.282,58.0,84.288,84.292,84.285,84.29,41.5,False
'2018-12-11T09:53:00',84.283,84.283,84.273,84.275,71.0,84.289,84.291,84.281,84.281,57.0,False
'2018-12-11T09:54:00',84.274,84.28,84.274,84.278,49.5,84.283,84.288,84.282,84.287,48.0,True
'2018-12-11T09:55:00',84.277,84.285,84.273,84.285,58.25,84.286,84.293,84.28,84.293,65.25,True
'2018-12-11T09:56:00',84.285,84.309,84.28,84.306,75.62,84.292,84.316,84.288,84.315,62.75,False
'2018-12-11T09:57:00',84.307,84.307,84.291,84.294,61.0,84.315,84.315,84.3,84.303,48.5,False
'2018-12-11T09:58:00',84.295,84.305,84.293,84.302,53.5,84.303,84.311,84.301,84.309,57.25,False
'2018-12-11T09:59:00',84.299,84.304,84.294,84.294,50.35,84.306,84.313,84.302,84.303,89.0,False
'2018-12-11T10:00:00',84.294,84.302,84.292,84.297,49.0,84.302,84.309,84.299,84.304,58.75,True
'2018-12-11T10:01:00',84.296,84.327,84.296,84.323,66.5,84.304,84.335,84.303,84.331,64.25,False
'2018-12-11T10:02:00',84.324,84.326,84.32,84.322,91.75,84.331,84.334,84.327,84.33,66.25,True
'2018-12-11T10:03:00',84.323,84.328,84.318,84.326,71.5,84.33,84.336,84.325,84.335,52.25,False
'2018-12-11T10:04:00',84.326,84.326,84.312,84.322,76.5,84.333,84.334,84.32,84.329,72.5,False
'2018-12-11T10:05:00',84.321,84.321,84.305,84.307,63.25,84.329,84.329,84.313,84.316,65.0,False
'2018-12-11T10:06:00',84.307,84.307,84.301,84.302,43.25,84.315,84.315,84.309,84.309,42.25,True
'2018-12-11T10:07:00',84.302,84.309,84.299,84.307,39.75,84.31,84.318,84.308,84.316,45.62,True
'2018-12-11T10:08:00',84.306,84.317,84.306,84.316,47.5,84.316,84.326,84.315,84.325,63.75,True
'2018-12-11T10:09:00',84.315,84.318,84.312,84.316,44.5,84.323,84.326,84.321,84.325,53.75,True
'2018-12-11T10:10:00',84.316,84.319,84.311,84.311,43.25,84.323,84.327,84.318,84.318,36.75,False
'2018-12-11T10:11:00',84.308,84.313,84.306,84.308,37.5,84.316,84.321,84.314,84.315,44.75,False
'2018-12-11T10:12:00',84.307,84.308,84.298,84.306,58.87,84.315,84.315,84.306,84.313,71.5,False
'2018-12-11T10:13:00',84.307,84.307,84.295,84.295,35.25,84.313,84.313,84.303,84.304,38.0,True
'2018-12-11T10:14:00',84.297,84.308,84.297,84.307,37.72,84.304,84.316,84.304,84.314,37.0,True
'2018-12-11T10:15:00',84.306,84.32,84.306,84.318,61.12,84.314,84.328,84.313,84.326,56.0,True
'2018-12-11T10:16:00',84.318,84.326,84.31,84.322,94.73,84.325,84.333,84.317,84.331,79.12,False
'2018-12-11T10:17:00',84.321,84.324,84.314,84.317,65.62,84.33,84.332,84.321,84.325,54.5,False
'2018-12-11T10:18:00',84.317,84.323,84.315,84.32,74.25,84.324,84.33,84.322,84.329,74.25,True
'2018-12-11T10:19:00',84.321,84.326,84.32,84.325,79.0,84.329,84.333,84.328,84.333,83.0,True
'2018-12-11T10:20:00',84.326,84.336,84.324,84.333,107.0,84.335,84.344,84.332,84.342,90.75,True
'2018-12-11T10:21:00',84.334,84.343,84.325,84.325,114.0,84.343,84.349,84.332,84.332,103.37,False
'2018-12-11T10:22:00',84.325,84.333,84.318,84.318,73.5,84.333,84.34,84.324,84.324,68.12,False
'2018-12-11T10:23:00',84.32,84.32,84.312,84.315,75.75,84.324,84.325,84.317,84.324,78.0,False
'2018-12-11T10:24:00',84.317,84.317,84.304,84.304,46.25,84.324,84.324,84.311,84.311,54.0,False
'2018-12-11T10:25:00',84.303,84.312,84.301,84.303,82.0,84.312,84.321,84.308,84.311,86.0,False
'2018-12-11T10:26:00',84.302,84.305,84.302,84.305,5.0,84.311,84.313,84.311,84.311,5.5,True
'2018-12-11T10:27:00',84.305,84.306,84.29,84.297,62.62,84.313,84.315,84.299,84.307,70.0,False
'2018-12-11T10:28:00',84.297,84.299,84.29,84.29,41.5,84.306,84.306,84.297,84.299,48.75,True
'2018-12-11T10:29:00',84.291,84.302,84.29,84.299,37.75,84.299,84.311,84.299,84.31,38.25,True
'2018-12-11T10:30:00',84.297,84.303,84.282,84.282,76.0,84.306,84.311,84.29,84.29,65.0,False
'2018-12-11T10:31:00',84.282,84.29,84.28,84.281,73.75,84.291,84.299,84.288,84.288,55.25,False
'2018-12-11T10:32:00',84.284,84.284,84.274,84.282,88.75,84.289,84.291,84.282,84.29,70.75,True
'2018-12-11T10:33:00',84.281,84.302,84.281,84.286,97.84,84.29,84.309,84.288,84.293,87.0,True
'2018-12-11T10:34:00',84.286,84.306,84.277,84.304,70.5,84.295,84.314,84.285,84.313,72.25,False
'2018-12-11T10:35:00',84.304,84.306,84.298,84.301,58.62,84.312,84.314,84.305,84.31,49.25,False
'2018-12-11T10:36:00',84.302,84.305,84.293,84.293,58.0,84.31,84.314,84.301,84.302,36.0,False
'2018-12-11T10:37:00',84.292,84.297,84.279,84.296,89.75,84.297,84.305,84.288,84.304,74.37,False
'2018-12-11T10:38:00',84.296,84.297,84.291,84.292,34.5,84.305,84.305,84.299,84.3,27.25,False
'2018-12-11T10:39:00',84.293,84.293,84.282,84.284,73.5,84.299,84.301,84.291,84.293,67.74,False
'2018-12-11T10:40:00',84.285,84.286,84.272,84.279,78.75,84.293,84.294,84.281,84.287,86.75,True
'2018-12-11T10:41:00',84.278,84.287,84.278,84.286,54.5,84.287,84.295,84.286,84.294,59.25,False
'2018-12-11T10:42:00',84.286,84.287,84.28,84.282,66.5,84.293,84.295,84.288,84.291,84.5,True
'2018-12-11T10:43:00',84.282,84.288,84.279,84.287,53.5,84.288,84.296,84.288,84.296,68.75,True
'2018-12-11T10:44:00',84.287,84.303,84.287,84.298,83.5,84.295,84.311,84.295,84.307,90.11,False
'2018-12-11T10:45:00',84.3,84.302,84.295,84.298,36.75,84.309,84.311,84.303,84.306,41.37,True
'2018-12-11T10:46:00',84.298,84.309,84.296,84.307,51.5,84.307,84.318,84.303,84.316,44.94,True
'2018-12-11T10:47:00',84.31,84.312,84.303,84.306,60.5,84.316,84.321,84.309,84.312,64.25,False
'2018-12-11T10:48:00',84.304,84.304,84.297,84.297,41.12,84.313,84.313,84.304,84.304,40.25,True
'2018-12-11T10:49:00',84.295,84.312,84.294,84.298,74.0,84.302,84.32,84.302,84.307,79.12,False
'2018-12-11T10:50:00',84.297,84.298,84.289,84.292,68.25,84.305,84.306,84.296,84.301,74.0,False
'2018-12-11T10:51:00',84.292,84.292,84.282,84.287,55.0,84.3,84.301,84.29,84.295,54.0,False
'2018-12-11T10:52:00',84.287,84.291,84.281,84.287,85.75,84.296,84.3,84.29,84.294,89.25,False
'2018-12-11T10:53:00',84.287,84.288,84.28,84.287,57.25,84.295,84.296,84.288,84.296,51.5,True
'2018-12-11T10:54:00',84.288,84.295,84.28,84.295,71.0,84.296,84.301,84.287,84.301,67.25,True
'2018-12-11T10:55:00',84.293,84.295,84.276,84.278,85.75,84.301,84.303,84.281,84.286,100.9,False
'2018-12-11T10:56:00',84.278,84.284,84.278,84.278,64.75,84.287,84.292,84.285,84.285,54.0,False
'2018-12-11T10:57:00',84.278,84.278,84.276,84.277,22.5,84.286,84.286,84.284,84.285,23.5,False
'2018-12-11T10:58:00',84.277,84.277,84.267,84.267,32.37,84.286,84.286,84.276,84.276,27.25,False
'2018-12-11T10:59:00',84.266,84.266,84.259,84.262,41.25,84.273,84.273,84.268,84.272,38.75,True
'2018-12-11T11:00:00',84.263,84.27,84.259,84.265,49.25,84.272,84.278,84.267,84.272,54.0,True
'2018-12-11T11:01:00',84.264,84.285,84.264,84.284,75.0,84.272,84.293,84.272,84.293,70.87,True
'2018-12-11T11:02:00',84.283,84.293,84.282,84.289,62.5,84.292,84.3,84.289,84.297,61.37,True
'2018-12-11T11:03:00',84.291,84.305,84.281,84.297,135.87,84.299,84.313,84.289,84.305,130.37,False
'2018-12-11T11:04:00',84.3,84.306,84.283,84.298,104.11,84.307,84.31,84.292,84.302,103.25,True
'2018-12-11T11:05:00',84.299,84.309,84.296,84.304,79.0,84.303,84.313,84.3,84.308,118.25,True
'2018-12-11T11:06:00',84.304,84.34,84.304,84.331,133.12,84.308,84.349,84.308,84.339,109.75,False
'2018-12-11T11:07:00',84.33,84.338,84.328,84.334,72.5,84.339,84.344,84.336,84.343,58.75,True
'2018-12-11T11:08:00',84.334,84.357,84.334,84.357,109.5,84.342,84.364,84.34,84.364,88.0,True
'2018-12-11T11:09:00',84.356,84.357,84.348,84.353,127.25,84.363,84.366,84.355,84.362,88.5,True
'2018-12-11T11:10:00',84.354,84.374,84.352,84.365,114.1,84.362,84.382,84.359,84.373,89.87,False
'2018-12-11T11:11:00',84.364,84.364,84.342,84.347,156.75,84.371,84.371,84.349,84.354,132.5,False
'2018-12-11T11:12:00',84.35,84.35,84.336,84.35,88.75,84.357,84.357,84.344,84.357,83.75,True
'2018-12-11T11:13:00',84.35,84.358,84.34,84.357,112.87,84.358,84.365,84.346,84.365,103.25,True
'2018-12-11T11:14:00',84.356,84.359,84.345,84.351,84.75,84.365,84.366,84.352,84.359,68.5,False
'2018-12-11T11:15:00',84.351,84.355,84.341,84.342,92.5,84.358,84.363,84.348,84.35,87.12,False
'2018-12-11T11:16:00',84.341,84.349,84.341,84.345,83.75,84.35,84.358,84.349,84.353,75.75,True
'2018-12-11T11:17:00',84.345,84.357,84.345,84.35,72.25,84.354,84.364,84.352,84.359,57.5,True
'2018-12-11T11:18:00',84.353,84.359,84.35,84.358,118.12,84.361,84.367,84.357,84.367,85.0,True
'2018-12-11T11:19:00',84.359,84.371,84.356,84.366,108.37,84.367,84.377,84.364,84.374,86.0,True
'2018-12-11T11:20:00',84.365,84.374,84.365,84.371,80.25,84.374,84.381,84.372,84.379,68.87,True
'2018-12-11T11:21:00',84.371,84.382,84.371,84.371,87.0,84.38,84.391,84.378,84.378,63.75,False
'2018-12-11T11:22:00',84.372,84.372,84.36,84.36,60.0,84.378,84.378,84.366,84.368,50.0,False
'2018-12-11T11:23:00',84.36,84.369,84.356,84.358,67.62,84.369,84.373,84.362,84.366,57.5,False
'2018-12-11T11:24:00',84.357,84.36,84.346,84.346,65.25,84.366,84.368,84.353,84.353,52.75,False
'2018-12-11T11:25:00',84.346,84.357,84.345,84.354,76.75,84.354,84.365,84.352,84.363,60.0,True
'2018-12-11T11:26:00',84.354,84.379,84.354,84.374,95.62,84.362,84.387,84.362,84.383,70.0,True
'2018-12-11T11:27:00',84.375,84.381,84.372,84.378,103.25,84.384,84.389,84.381,84.384,73.5,True
'2018-12-11T11:28:00',84.378,84.386,84.375,84.38,83.5,84.385,84.393,84.383,84.387,57.0,False
'2018-12-11T11:29:00',84.378,84.378,84.369,84.377,90.0,84.385,84.386,84.376,84.384,69.5,True
'2018-12-11T11:30:00',84.377,84.386,84.371,84.374,103.75,84.386,84.394,84.379,84.381,83.62,False
'2018-12-11T11:31:00',84.375,84.38,84.373,84.379,88.75,84.382,84.388,84.379,84.387,64.75,False
'2018-12-11T11:32:00',84.379,84.379,84.372,84.378,45.0,84.386,84.387,84.38,84.385,52.25,True
'2018-12-11T11:33:00',84.379,84.398,84.374,84.392,69.25,84.388,84.404,84.382,84.4,84.0,True
'2018-12-11T11:34:00',84.393,84.405,84.393,84.4,61.75,84.402,84.413,84.402,84.409,61.75,True
'2018-12-11T11:35:00',84.4,84.406,84.392,84.394,63.5,84.408,84.415,84.4,84.403,78.25,False
'2018-12-11T11:36:00',84.394,84.4,84.393,84.4,33.0,84.402,84.408,84.402,84.406,45.75,True
'2018-12-11T11:37:00',84.399,84.415,84.394,84.413,53.5,84.407,84.423,84.403,84.422,63.0,True
'2018-12-11T11:38:00',84.413,84.425,84.412,84.416,86.5,84.421,84.432,84.418,84.425,89.62,True
'2018-12-11T11:39:00',84.416,84.425,84.414,84.424,73.0,84.424,84.434,84.423,84.433,66.25,True
'2018-12-11T11:40:00',84.424,84.429,84.408,84.414,104.62,84.431,84.438,84.415,84.421,129.59,False
'2018-12-11T11:41:00',84.413,84.428,84.409,84.414,58.5,84.422,84.437,84.417,84.423,68.0,True
'2018-12-11T11:42:00',84.415,84.431,84.413,84.425,64.0,84.421,84.438,84.421,84.432,73.12,False
'2018-12-11T11:43:00',84.426,84.428,84.419,84.419,59.0,84.433,84.435,84.426,84.427,65.75,False
'2018-12-11T11:44:00',84.421,84.428,84.418,84.425,58.0,84.429,84.434,84.426,84.433,60.25,False
'2018-12-11T11:45:00',84.424,84.425,84.406,84.409,101.25,84.433,84.433,84.41,84.417,96.25,False
'2018-12-11T11:46:00',84.409,84.413,84.405,84.408,67.62,84.418,84.421,84.414,84.416,72.5,True
'2018-12-11T11:47:00',84.409,84.414,84.407,84.408,74.25,84.416,84.421,84.415,84.417,87.5,True
'2018-12-11T11:48:00',84.411,84.416,84.407,84.411,57.0,84.417,84.424,84.416,84.419,68.25,True
'2018-12-11T11:49:00',84.41,84.426,84.41,84.423,69.25,84.419,84.434,84.417,84.432,76.25,True
'2018-12-11T11:50:00',84.425,84.429,84.416,84.427,82.25,84.432,84.437,84.425,84.436,75.25,False
'2018-12-11T11:51:00',84.427,84.428,84.413,84.424,84.62,84.435,84.436,84.422,84.433,76.12,True
'2018-12-11T11:52:00',84.423,84.432,84.415,84.426,93.5,84.432,84.439,84.424,84.435,84.75,True
'2018-12-11T11:53:00',84.426,84.437,84.419,84.43,104.5,84.434,84.445,84.427,84.438,98.5,False
'2018-12-11T11:54:00',84.429,84.433,84.423,84.426,89.0,84.438,84.441,84.431,84.435,64.0,True
'2018-12-11T11:55:00',84.427,84.435,84.42,84.432,83.25,84.436,84.444,84.427,84.439,65.0,False
'2018-12-11T11:56:00',84.431,84.431,84.42,84.42,58.75,84.439,84.439,84.428,84.429,47.75,False
'2018-12-11T11:57:00',84.421,84.428,84.419,84.428,37.3,84.429,84.435,84.427,84.435,46.0,True
'2018-12-11T11:58:00',84.428,84.43,84.416,84.43,70.87,84.434,84.436,84.423,84.436,79.5,True
'2018-12-11T11:59:00',84.431,84.432,84.425,84.428,86.37,84.438,84.44,84.432,84.436,79.75,False
'2018-12-11T12:00:00',84.427,84.431,84.424,84.427,118.75,84.436,84.439,84.43,84.434,108.87,True
'2018-12-11T12:01:00',84.428,84.432,84.417,84.418,109.62,84.434,84.441,84.426,84.426,92.75,False
'2018-12-11T12:02:00',84.418,84.423,84.408,84.414,86.62,84.427,84.432,84.415,84.422,93.75,True
'2018-12-11T12:03:00',84.412,84.427,84.411,84.427,83.24,84.418,84.435,84.418,84.435,65.0,True
'2018-12-11T12:04:00',84.428,84.448,84.428,84.442,107.25,84.435,84.457,84.435,84.451,88.5,False
'2018-12-11T12:05:00',84.441,84.448,84.427,84.447,111.0,84.45,84.456,84.435,84.455,112.87,True
'2018-12-11T12:06:00',84.446,84.456,84.443,84.448,90.25,84.455,84.464,84.452,84.456,88.5,True
'2018-12-11T12:07:00',84.448,84.461,84.441,84.461,64.75,84.457,84.468,84.449,84.468,52.0,True
'2018-12-11T12:08:00',84.461,84.464,84.45,84.452,49.5,84.47,84.472,84.458,84.458,46.0,False
'2018-12-11T12:09:00',84.45,84.451,84.434,84.434,73.36,84.459,84.459,84.441,84.441,71.5,False
'2018-12-11T12:10:00',84.43,84.437,84.43,84.43,52.5,84.439,84.444,84.436,84.438,53.0,False
'2018-12-11T12:11:00',84.431,84.431,84.41,84.41,81.5,84.438,84.438,84.417,84.418,77.75,False
'2018-12-11T12:12:00',84.409,84.416,84.409,84.416,62.5,84.418,84.424,84.417,84.424,61.62,True
'2018-12-11T12:13:00',84.416,84.424,84.413,84.417,73.62,84.423,84.432,84.421,84.424,56.0,False
'2018-12-11T12:14:00',84.416,84.416,84.411,84.413,45.75,84.425,84.425,84.418,84.421,35.75,True
'2018-12-11T12:15:00',84.414,84.435,84.414,84.432,70.75,84.421,84.444,84.421,84.44,67.0,False
'2018-12-11T12:16:00',84.433,84.433,84.423,84.423,42.0,84.44,84.441,84.432,84.432,39.75,True
'2018-12-11T12:17:00',84.427,84.436,84.427,84.433,53.75,84.434,84.443,84.434,84.439,60.75,False
'2018-12-11T12:18:00',84.431,84.431,84.421,84.431,58.25,84.44,84.44,84.429,84.438,55.75,True
'2018-12-11T12:19:00',84.429,84.435,84.42,84.434,61.75,84.437,84.443,84.429,84.443,72.5,True
'2018-12-11T12:20:00',84.435,84.44,84.431,84.433,65.75,84.444,84.447,84.438,84.442,65.86,True
'2018-12-11T12:21:00',84.436,84.443,84.431,84.437,47.5,84.443,84.449,84.44,84.445,48.62,False
'2018-12-11T12:22:00',84.435,84.435,84.428,84.428,39.5,84.442,84.443,84.435,84.435,38.87,True
'2018-12-11T12:23:00',84.43,84.439,84.43,84.439,53.25,84.437,84.446,84.437,84.446,52.25,True
'2018-12-11T12:24:00',84.44,84.44,84.427,84.43,88.0,84.446,84.446,84.436,84.438,80.0,False
'2018-12-11T12:25:00',84.429,84.434,84.425,84.425,50.12,84.438,84.441,84.434,84.434,51.25,True
'2018-12-11T12:26:00',84.425,84.436,84.425,84.436,29.75,84.435,84.445,84.433,84.445,31.25,True
'2018-12-11T12:27:00',84.437,84.447,84.437,84.445,61.75,84.446,84.456,84.444,84.452,62.5,True
'2018-12-11T12:28:00',84.445,84.448,84.442,84.444,33.25,84.453,84.455,84.449,84.453,40.75,False
'2018-12-11T12:29:00',84.443,84.445,84.435,84.439,48.75,84.451,84.453,84.441,84.445,58.25,True
'2018-12-11T12:30:00',84.44,84.449,84.439,84.449,34.0,84.446,84.456,84.446,84.456,40.5,True
'2018-12-11T12:31:00',84.45,84.453,84.446,84.449,41.0,84.456,84.46,84.453,84.454,44.75,False
'2018-12-11T12:32:00',84.448,84.448,84.437,84.445,61.5,84.453,84.454,84.446,84.454,61.12,False
'2018-12-11T12:33:00',84.445,84.446,84.439,84.446,35.25,84.455,84.455,84.447,84.453,55.74,True
'2018-12-11T12:34:00',84.446,84.451,84.439,84.451,51.25,84.451,84.458,84.445,84.458,54.5,True
'2018-12-11T12:35:00',84.45,84.466,84.447,84.455,68.25,84.458,84.474,84.453,84.463,64.75,False
'2018-12-11T12:36:00',84.454,84.458,84.45,84.457,61.37,84.463,84.465,84.457,84.465,58.0,False
'2018-12-11T12:37:00',84.458,84.458,84.441,84.442,42.0,84.465,84.465,84.449,84.451,39.75,False
'2018-12-11T12:38:00',84.445,84.446,84.434,84.438,59.0,84.454,84.455,84.443,84.445,45.25,False
'2018-12-11T12:39:00',84.437,84.44,84.426,84.428,82.5,84.446,84.448,84.435,84.436,67.75,False
'2018-12-11T12:40:00',84.428,84.431,84.403,84.403,73.87,84.437,84.437,84.412,84.412,77.0,False
'2018-12-11T12:41:00',84.404,84.425,84.404,84.419,86.25,84.411,84.433,84.411,84.425,84.37,False
'2018-12-11T12:42:00',84.419,84.42,84.408,84.41,68.0,84.426,84.427,84.416,84.417,59.0,False
'2018-12-11T12:43:00',84.409,84.416,84.404,84.405,71.75,84.417,84.422,84.412,84.413,84.5,False
'2018-12-11T12:44:00',84.406,84.408,84.394,84.394,77.75,84.413,84.415,84.401,84.402,77.75,False
'2018-12-11T12:45:00',84.395,84.401,84.387,84.394,66.5,84.403,84.408,84.394,84.403,70.25,True
'2018-12-11T12:46:00',84.397,84.477,84.395,84.468,240.62,84.404,84.486,84.403,84.477,253.36,True
'2018-12-11T12:47:00',84.469,84.508,84.457,84.503,168.75,84.478,84.516,84.464,84.511,170.87,False
'2018-12-11T12:48:00',84.505,84.508,84.489,84.503,142.25,84.514,84.516,84.496,84.512,133.5,True
'2018-12-11T12:49:00',84.502,84.514,84.491,84.511,119.0,84.508,84.522,84.499,84.519,103.12,False
'2018-12-11T12:50:00',84.51,84.514,84.484,84.5,191.99,84.519,84.522,84.493,84.508,163.25,False
'2018-12-11T12:51:00',84.5,84.506,84.482,84.492,156.05,84.509,84.514,84.49,84.5,119.87,False
'2018-12-11T12:52:00',84.492,84.492,84.468,84.471,101.0,84.498,84.498,84.476,84.478,92.62,False
'2018-12-11T12:53:00',84.471,84.49,84.471,84.484,97.25,84.479,84.498,84.479,84.49,115.75,True
'2018-12-11T12:54:00',84.483,84.498,84.483,84.494,100.5,84.489,84.506,84.489,84.502,118.75,True
'2018-12-11T12:55:00',84.495,84.502,84.491,84.491,109.25,84.504,84.511,84.498,84.498,135.75,True
'2018-12-11T12:56:00',84.492,84.508,84.491,84.506,91.75,84.498,84.515,84.497,84.514,123.25,True
'2018-12-11T12:57:00',84.51,84.519,84.505,84.507,89.25,84.516,84.525,84.512,84.515,93.5,False
'2018-12-11T12:58:00',84.508,84.508,84.499,84.503,127.25,84.516,84.516,84.506,84.51,108.0,True
'2018-12-11T12:59:00',84.504,84.52,84.503,84.515,120.11,84.512,84.529,84.51,84.523,88.37,False
'2018-12-11T13:00:00',84.513,84.519,84.503,84.514,79.5,84.519,84.526,84.511,84.522,89.5,True
'2018-12-11T13:01:00',84.513,84.522,84.511,84.518,105.0,84.522,84.529,84.519,84.526,112.25,True
'2018-12-11T13:02:00',84.519,84.528,84.514,84.516,99.25,84.525,84.537,84.519,84.525,105.25,True
'2018-12-11T13:03:00',84.515,84.531,84.515,84.528,69.25,84.524,84.538,84.524,84.536,90.0,True
'2018-12-11T13:04:00',84.533,84.543,84.518,84.528,142.5,84.539,84.551,84.524,84.535,143.0,False
'2018-12-11T13:05:00',84.528,84.538,84.527,84.528,98.5,84.537,84.546,84.536,84.537,101.12,True
'2018-12-11T13:06:00',84.53,84.542,84.53,84.538,75.0,84.538,84.55,84.538,84.545,92.37,False
'2018-12-11T13:07:00',84.537,84.54,84.528,84.537,70.5,84.545,84.549,84.535,84.545,84.5,True
'2018-12-11T13:08:00',84.538,84.553,84.531,84.553,98.5,84.546,84.562,84.538,84.562,101.0,True
'2018-12-11T13:09:00',84.553,84.556,84.534,84.534,84.75,84.558,84.564,84.541,84.542,91.5,False
'2018-12-11T13:10:00',84.533,84.549,84.533,84.546,38.5,84.542,84.555,84.542,84.553,54.5,True
'2018-12-11T13:11:00',84.546,84.552,84.537,84.545,66.5,84.554,84.56,84.542,84.551,80.87,False
'2018-12-11T13:12:00',84.545,84.549,84.537,84.54,76.25,84.552,84.557,84.544,84.549,98.37,True
'2018-12-11T13:13:00',84.542,84.552,84.538,84.55,83.0,84.551,84.561,84.546,84.558,113.12,True
'2018-12-11T13:14:00',84.55,84.553,84.534,84.553,73.0,84.556,84.561,84.541,84.56,86.25,True
'2018-12-11T13:15:00',84.553,84.554,84.525,84.527,69.62,84.561,84.562,84.533,84.535,85.5,False
'2018-12-11T13:16:00',84.526,84.533,84.517,84.517,79.0,84.535,84.54,84.524,84.525,86.25,False
'2018-12-11T13:17:00',84.519,84.521,84.511,84.516,75.25,84.526,84.528,84.516,84.522,77.75,True
'2018-12-11T13:18:00',84.516,84.536,84.515,84.53,110.05,84.524,84.541,84.522,84.538,124.12,False
'2018-12-11T13:19:00',84.53,84.533,84.511,84.514,82.75,84.537,84.541,84.519,84.52,81.5,False
'2018-12-11T13:20:00',84.512,84.524,84.511,84.521,67.25,84.521,84.532,84.519,84.53,75.5,False
'2018-12-11T13:21:00',84.521,84.524,84.519,84.521,46.25,84.528,84.532,84.527,84.53,53.0,True
'2018-12-11T13:22:00',84.522,84.524,84.51,84.511,104.25,84.531,84.533,84.517,84.519,96.25,False
'2018-12-11T13:23:00',84.51,84.524,84.51,84.523,97.5,84.519,84.533,84.519,84.532,111.98,True
'2018-12-11T13:24:00',84.527,84.546,84.527,84.542,118.75,84.532,84.554,84.532,84.55,123.84,False
'2018-12-11T13:25:00',84.543,84.545,84.534,84.541,88.5,84.551,84.553,84.542,84.55,99.35,True
'2018-12-11T13:26:00',84.542,84.551,84.542,84.544,69.75,84.549,84.561,84.549,84.553,75.98,True
'2018-12-11T13:27:00',84.547,84.561,84.546,84.547,92.87,84.553,84.57,84.553,84.556,99.49,False
'2018-12-11T13:28:00',84.548,84.55,84.538,84.544,63.12,84.556,84.558,84.547,84.552,66.75,True
'2018-12-11T13:29:00',84.544,84.553,84.54,84.541,60.5,84.553,84.561,84.548,84.548,47.62,False
'2018-12-11T13:30:00',84.538,84.549,84.538,84.541,69.75,84.547,84.555,84.547,84.547,61.5,False
'2018-12-11T13:31:00',84.542,84.544,84.537,84.54,50.5,84.547,84.551,84.544,84.546,60.25,True
'2018-12-11T13:32:00',84.543,84.554,84.535,84.539,69.5,84.547,84.558,84.542,84.546,76.0,False
'2018-12-11T13:33:00',84.54,84.543,84.531,84.537,77.0,84.546,84.547,84.536,84.545,81.5,True
'2018-12-11T13:34:00',84.536,84.544,84.536,84.543,89.25,84.545,84.551,84.545,84.551,82.25,True
'2018-12-11T13:35:00',84.543,84.554,84.542,84.554,36.5,84.552,84.561,84.55,84.561,40.0,True
'2018-12-11T13:36:00',84.554,84.562,84.553,84.554,52.25,84.563,84.57,84.561,84.563,50.0,False
'2018-12-11T13:37:00',84.556,84.556,84.543,84.544,76.0,84.563,84.563,84.55,84.551,74.0,False
'2018-12-11T13:38:00',84.543,84.547,84.532,84.538,45.5,84.551,84.554,84.54,84.546,48.25,False
'2018-12-11T13:39:00',84.539,84.54,84.536,84.538,30.25,84.546,84.548,84.543,84.545,34.5,False
'2018-12-11T13:40:00',84.538,84.539,84.532,84.537,34.5,84.544,84.546,84.54,84.545,38.25,True
'2018-12-11T13:41:00',84.536,84.544,84.533,84.538,57.75,84.545,84.55,84.539,84.546,58.25,True
'2018-12-11T13:42:00',84.539,84.544,84.533,84.538,42.0,84.546,84.551,84.541,84.546,42.25,True
'2018-12-11T13:43:00',84.538,84.545,84.534,84.541,93.5,84.547,84.553,84.542,84.548,85.86,True
'2018-12-11T13:44:00',84.541,84.547,84.54,84.543,59.25,84.547,84.556,84.547,84.551,75.99,True
'2018-12-11T13:45:00',84.545,84.551,84.543,84.548,59.0,84.553,84.559,84.55,84.557,80.49,False
'2018-12-11T13:46:00',84.546,84.546,84.536,84.539,56.25,84.555,84.555,84.545,84.548,75.0,True
'2018-12-11T13:47:00',84.538,84.55,84.536,84.55,91.0,84.548,84.559,84.545,84.559,112.49,True
'2018-12-11T13:48:00',84.552,84.557,84.547,84.556,64.5,84.559,84.566,84.555,84.564,72.5,True
'2018-12-11T13:49:00',84.557,84.561,84.55,84.558,50.25,84.564,84.568,84.558,84.565,52.62,True
'2018-12-11T13:50:00',84.557,84.582,84.556,84.578,63.0,84.566,84.591,84.564,84.587,83.12,True
'2018-12-11T13:51:00',84.577,84.583,84.567,84.567,42.0,84.584,84.59,84.575,84.576,45.5,False
'2018-12-11T13:52:00',84.568,84.578,84.567,84.568,43.5,84.576,84.587,84.574,84.575,59.0,False
'2018-12-11T13:53:00',84.568,84.574,84.563,84.563,98.5,84.576,84.581,84.571,84.572,95.25,False
'2018-12-11T13:54:00',84.564,84.564,84.551,84.553,58.25,84.572,84.572,84.558,84.56,63.35,False
'2018-12-11T13:55:00',84.553,84.563,84.553,84.563,48.75,84.561,84.571,84.561,84.571,57.5,True
'2018-12-11T13:56:00',84.562,84.573,84.562,84.571,55.25,84.571,84.582,84.57,84.58,66.75,True
'2018-12-11T13:57:00',84.572,84.58,84.571,84.577,60.0,84.58,84.588,84.58,84.583,53.0,False
'2018-12-11T13:58:00',84.577,84.579,84.572,84.577,73.87,84.584,84.587,84.58,84.585,77.25,False
'2018-12-11T13:59:00',84.576,84.577,84.568,84.57,56.2,84.585,84.585,84.575,84.578,54.74,True
'2018-12-11T14:00:00',84.571,84.586,84.568,84.58,113.75,84.576,84.593,84.576,84.587,138.36,False
'2018-12-11T14:01:00',84.58,84.582,84.562,84.566,104.75,84.588,84.588,84.57,84.573,122.86,False
'2018-12-11T14:02:00',84.566,84.575,84.547,84.548,98.0,84.572,84.58,84.554,84.555,119.0,False
'2018-12-11T14:03:00',84.547,84.551,84.532,84.536,86.25,84.555,84.559,84.539,84.542,114.25,False
'2018-12-11T14:04:00',84.535,84.54,84.527,84.53,55.12,84.542,84.545,84.534,84.538,68.75,False
'2018-12-11T14:05:00',84.53,84.532,84.522,84.525,103.0,84.537,84.54,84.531,84.532,112.5,False
'2018-12-11T14:06:00',84.525,84.527,84.509,84.522,171.62,84.533,84.533,84.516,84.529,167.0,False
'2018-12-11T14:07:00',84.521,84.523,84.505,84.507,104.24,84.529,84.531,84.512,84.514,99.5,False
'2018-12-11T14:08:00',84.507,84.507,84.489,84.49,85.75,84.513,84.516,84.496,84.496,78.5,False
'2018-12-11T14:09:00',84.492,84.495,84.477,84.487,88.75,84.498,84.503,84.486,84.495,106.0,True
'2018-12-11T14:10:00',84.487,84.497,84.482,84.492,96.5,84.494,84.505,84.49,84.501,91.75,False
'2018-12-11T14:11:00',84.491,84.492,84.474,84.477,86.62,84.499,84.499,84.483,84.486,73.25,True
'2018-12-11T14:12:00',84.48,84.494,84.48,84.485,81.12,84.488,84.501,84.488,84.491,81.5,False
'2018-12-11T14:13:00',84.484,84.484,84.471,84.474,85.0,84.492,84.492,84.477,84.483,86.62,False
'2018-12-11T14:14:00',84.475,84.48,84.469,84.474,76.75,84.484,84.488,84.477,84.483,77.5,False
'2018-12-11T14:15:00',84.475,84.479,84.466,84.471,66.62,84.483,84.488,84.475,84.48,96.24,False
'2018-12-11T14:16:00',84.471,84.471,84.466,84.467,43.5,84.479,84.48,84.473,84.474,57.5,True
'2018-12-11T14:17:00',84.468,84.474,84.464,84.469,62.0,84.474,84.481,84.471,84.476,66.25,False
'2018-12-11T14:18:00',84.468,84.468,84.458,84.459,65.0,84.476,84.477,84.466,84.467,68.5,True
'2018-12-11T14:19:00',84.46,84.494,84.441,84.475,137.0,84.467,84.5,84.447,84.482,167.25,True
'2018-12-11T14:20:00',84.479,84.496,84.475,84.482,159.57,84.487,84.502,84.481,84.49,160.0,False
'2018-12-11T14:21:00',84.483,84.483,84.447,84.459,157.35,84.489,84.49,84.454,84.467,173.0,False
'2018-12-11T14:22:00',84.46,84.478,84.458,84.472,133.75,84.468,84.487,84.465,84.481,108.5,True
'2018-12-11T14:23:00',84.472,84.482,84.464,84.481,152.47,84.48,84.49,84.473,84.488,118.5,True
'2018-12-11T14:24:00',84.482,84.494,84.481,84.492,128.74,84.49,84.501,84.489,84.498,114.5,True
'2018-12-11T14:25:00',84.492,84.512,84.487,84.512,97.62,84.497,84.519,84.495,84.518,113.37,True
'2018-12-11T14:26:00',84.513,84.543,84.513,84.535,123.72,84.519,84.55,84.519,84.543,117.37,False
'2018-12-11T14:27:00',84.534,84.538,84.518,84.525,104.25,84.543,84.546,84.526,84.532,89.25,False
'2018-12-11T14:28:00',84.525,84.538,84.474,84.48,194.04,84.533,84.545,84.485,84.49,214.2,False
'2018-12-11T14:29:00',84.481,84.493,84.402,84.402,216.14,84.49,84.501,84.427,84.434,226.8,False
'2018-12-11T14:30:00',84.395,84.457,84.395,84.449,209.77,84.433,84.472,84.433,84.457,216.25,True
'2018-12-11T14:31:00',84.461,84.489,84.458,84.48,141.87,84.465,84.497,84.465,84.489,125.49,True
'2018-12-11T14:32:00',84.483,84.49,84.466,84.475,102.75,84.49,84.499,84.474,84.483,89.75,True
'2018-12-11T14:33:00',84.474,84.493,84.474,84.482,121.25,84.483,84.501,84.482,84.491,109.0,True
'2018-12-11T14:34:00',84.483,84.503,84.473,84.497,122.0,84.492,84.511,84.48,84.504,128.75,True
'2018-12-11T14:35:00',84.497,84.538,84.492,84.534,162.25,84.506,84.546,84.501,84.542,158.87,True
'2018-12-11T14:36:00',84.538,84.559,84.528,84.53,208.12,84.546,84.566,84.537,84.538,204.0,False
'2018-12-11T14:37:00',84.53,84.551,84.53,84.55,151.37,84.539,84.56,84.538,84.557,161.25,False
'2018-12-11T14:38:00',84.55,84.551,84.54,84.542,110.75,84.558,84.558,84.548,84.549,103.5,True
'2018-12-11T14:39:00',84.541,84.556,84.529,84.553,153.12,84.549,84.562,84.535,84.562,132.25,True
'2018-12-11T14:40:00',84.554,84.567,84.554,84.557,97.62,84.562,84.575,84.56,84.564,78.75,False
'2018-12-11T14:41:00',84.557,84.564,84.548,84.553,166.89,84.562,84.573,84.556,84.561,140.24,True
'2018-12-11T14:42:00',84.552,84.595,84.549,84.588,159.0,84.561,84.604,84.556,84.597,157.12,True
'2018-12-11T14:43:00',84.59,84.596,84.574,84.59,158.0,84.596,84.604,84.582,84.597,140.24,False
'2018-12-11T14:44:00',84.588,84.592,84.575,84.59,129.25,84.597,84.6,84.583,84.597,127.25,True
'2018-12-11T14:45:00',84.589,84.602,84.585,84.588,107.75,84.597,84.609,84.592,84.595,135.17,False
'2018-12-11T14:46:00',84.588,84.592,84.558,84.562,116.5,84.596,84.599,84.566,84.571,160.0,False
'2018-12-11T14:47:00',84.563,84.563,84.55,84.556,110.25,84.57,84.57,84.556,84.564,140.75,True
'2018-12-11T14:48:00',84.554,84.571,84.546,84.561,119.25,84.563,84.58,84.554,84.569,152.25,False
'2018-12-11T14:49:00',84.56,84.568,84.554,84.562,106.5,84.569,84.576,84.562,84.57,141.0,False
'2018-12-11T14:50:00',84.562,84.568,84.555,84.561,91.25,84.569,84.576,84.563,84.569,118.49,False
'2018-12-11T14:51:00',84.56,84.566,84.554,84.556,78.5,84.569,84.574,84.562,84.563,95.75,True
'2018-12-11T14:52:00',84.556,84.57,84.554,84.566,129.25,84.564,84.578,84.561,84.574,133.86,True
'2018-12-11T14:53:00',84.567,84.58,84.566,84.573,132.87,84.574,84.588,84.573,84.581,123.87,False
'2018-12-11T14:54:00',84.573,84.575,84.559,84.56,106.0,84.582,84.583,84.568,84.568,126.75,False
'2018-12-11T14:55:00',84.562,84.57,84.555,84.555,77.0,84.569,84.579,84.563,84.564,83.12,False
'2018-12-11T14:56:00',84.555,84.568,84.548,84.564,141.0,84.561,84.574,84.557,84.571,113.5,True
'2018-12-11T14:57:00',84.563,84.583,84.562,84.579,140.0,84.571,84.592,84.57,84.587,117.99,True
'2018-12-11T14:58:00',84.58,84.589,84.576,84.582,85.5,84.588,84.596,84.584,84.59,77.86,False
'2018-12-11T14:59:00',84.582,84.582,84.555,84.556,130.0,84.589,84.59,84.562,84.564,140.75,True
'2018-12-11T15:00:00',84.558,84.587,84.556,84.584,152.73,84.566,84.594,84.565,84.592,162.12,True
'2018-12-11T15:01:00',84.582,84.601,84.582,84.599,130.67,84.591,84.61,84.59,84.608,127.0,True
'2018-12-11T15:02:00',84.6,84.605,84.587,84.589,77.25,84.608,84.612,84.592,84.597,97.99,False
'2018-12-11T15:03:00',84.588,84.604,84.587,84.597,102.75,84.596,84.61,84.596,84.603,112.25,False
'2018-12-11T15:04:00',84.596,84.602,84.591,84.601,129.75,84.602,84.61,84.599,84.609,138.05,True
'2018-12-11T15:05:00',84.599,84.617,84.596,84.599,117.25,84.607,84.624,84.603,84.608,100.49,False
'2018-12-11T15:06:00',84.6,84.602,84.589,84.59,112.0,84.606,84.61,84.596,84.597,91.98,False
'2018-12-11T15:07:00',84.591,84.601,84.584,84.601,91.75,84.599,84.608,84.592,84.608,91.0,True
'2018-12-11T15:08:00',84.599,84.611,84.597,84.606,101.5,84.608,84.618,84.605,84.615,100.74,True
'2018-12-11T15:09:00',84.607,84.615,84.597,84.605,120.5,84.615,84.622,84.604,84.61,119.25,False
'2018-12-11T15:10:00',84.606,84.613,84.603,84.605,70.87,84.61,84.619,84.609,84.612,67.75,False
'2018-12-11T15:11:00',84.604,84.609,84.592,84.6,109.0,84.612,84.615,84.599,84.608,93.5,True
'2018-12-11T15:12:00',84.601,84.609,84.594,84.602,120.75,84.608,84.616,84.601,84.61,110.25,True
'2018-12-11T15:13:00',84.603,84.61,84.594,84.6,112.25,84.609,84.618,84.602,84.608,99.75,False
'2018-12-11T15:14:00',84.599,84.61,84.592,84.605,120.25,84.608,84.618,84.6,84.614,119.5,True
'2018-12-11T15:15:00',84.606,84.611,84.594,84.598,131.75,84.614,84.618,84.603,84.606,117.24,True
'2018-12-11T15:16:00',84.597,84.615,84.597,84.612,134.42,84.606,84.623,84.602,84.62,127.1,True
'2018-12-11T15:17:00',84.613,84.625,84.613,84.621,121.25,84.62,84.633,84.619,84.63,120.37,True
'2018-12-11T15:18:00',84.621,84.636,84.621,84.635,92.25,84.629,84.643,84.629,84.643,79.87,True
'2018-12-11T15:19:00',84.634,84.641,84.617,84.62,133.69,84.643,84.647,84.625,84.627,113.25,False
'2018-12-11T15:20:00',84.619,84.635,84.613,84.632,152.0,84.627,84.643,84.621,84.639,132.87,False
'2018-12-11T15:21:00',84.633,84.635,84.614,84.615,176.25,84.639,84.643,84.621,84.624,161.5,False
'2018-12-11T15:22:00',84.618,84.626,84.612,84.617,135.0,84.625,84.634,84.619,84.626,138.85,False
'2018-12-11T15:23:00',84.619,84.625,84.612,84.625,96.75,84.625,84.632,84.617,84.631,82.0,True
'2018-12-11T15:24:00',84.623,84.627,84.593,84.594,98.11,84.631,84.635,84.6,84.6,84.75,False
'2018-12-11T15:25:00',84.592,84.594,84.58,84.581,138.74,84.6,84.602,84.586,84.59,125.5,True
'2018-12-11T15:26:00',84.581,84.601,84.574,84.584,153.75,84.589,84.609,84.583,84.59,150.75,False
'2018-12-11T15:27:00',84.584,84.584,84.557,84.561,126.49,84.591,84.592,84.565,84.569,116.75,True
'2018-12-11T15:28:00',84.562,84.585,84.562,84.581,119.25,84.571,84.593,84.571,84.59,118.0,True
'2018-12-11T15:29:00',84.582,84.605,84.58,84.596,148.25,84.588,84.613,84.587,84.604,154.25,False
'2018-12-11T15:30:00',84.597,84.598,84.568,84.571,184.75,84.605,84.606,84.576,84.578,217.25,False
'2018-12-11T15:31:00',84.57,84.583,84.558,84.582,164.75,84.578,84.59,84.567,84.59,175.99,False
'2018-12-11T15:32:00',84.582,84.583,84.552,84.564,193.75,84.589,84.589,84.56,84.571,162.5,True
'2018-12-11T15:33:00',84.562,84.584,84.559,84.579,171.0,84.57,84.592,84.566,84.586,184.5,True
'2018-12-11T15:34:00',84.577,84.606,84.576,84.598,202.5,84.585,84.614,84.584,84.604,233.25,True
'2018-12-11T15:35:00',84.598,84.612,84.587,84.591,232.61,84.606,84.62,84.593,84.597,220.75,False
'2018-12-11T15:36:00',84.59,84.601,84.574,84.59,223.0,84.595,84.609,84.581,84.598,244.23,True
'2018-12-11T15:37:00',84.593,84.614,84.586,84.613,178.25,84.6,84.621,84.595,84.621,195.86,True
'2018-12-11T15:38:00',84.615,84.615,84.58,84.58,169.24,84.621,84.621,84.587,84.587,202.12,False
'2018-12-11T15:39:00',84.58,84.59,84.565,84.568,161.86,84.588,84.599,84.572,84.575,188.37,True
'2018-12-11T15:40:00',84.567,84.6,84.555,84.559,150.5,84.574,84.606,84.562,84.566,178.12,False
'2018-12-11T15:41:00',84.56,84.572,84.558,84.564,125.11,84.566,84.579,84.564,84.571,152.0,True
'2018-12-11T15:42:00',84.563,84.581,84.557,84.581,131.75,84.571,84.589,84.565,84.589,159.5,True
'2018-12-11T15:43:00',84.581,84.601,84.579,84.594,151.5,84.59,84.61,84.587,84.603,189.37,False
'2018-12-11T15:44:00',84.594,84.601,84.58,84.594,165.0,84.602,84.609,84.587,84.602,191.49,True
'2018-12-11T15:45:00',84.594,84.602,84.576,84.585,202.62,84.603,84.609,84.584,84.592,208.62,False
'2018-12-11T15:46:00',84.585,84.587,84.569,84.571,142.5,84.593,84.594,84.577,84.578,141.75,False
'2018-12-11T15:47:00',84.571,84.574,84.53,84.536,181.75,84.577,84.581,84.536,84.54,174.5,False
'2018-12-11T15:48:00',84.536,84.55,84.526,84.543,161.5,84.542,84.557,84.533,84.548,185.75,True
'2018-12-11T15:49:00',84.543,84.555,84.508,84.512,193.6,84.55,84.562,84.514,84.519,188.75,False
'2018-12-11T15:50:00',84.511,84.517,84.499,84.5,157.12,84.516,84.522,84.505,84.506,140.25,True
'2018-12-11T15:51:00',84.498,84.518,84.497,84.516,142.25,84.505,84.526,84.502,84.524,165.0,True
'2018-12-11T15:52:00',84.514,84.529,84.509,84.526,167.75,84.52,84.535,84.516,84.532,194.5,False
'2018-12-11T15:53:00',84.524,84.525,84.506,84.513,148.87,84.532,84.533,84.512,84.519,167.97,False
'2018-12-11T15:54:00',84.513,84.525,84.509,84.522,172.5,84.518,84.533,84.516,84.529,165.5,True
'2018-12-11T15:55:00',84.522,84.542,84.522,84.541,200.0,84.527,84.551,84.527,84.547,168.25,True
'2018-12-11T15:56:00',84.539,84.546,84.525,84.544,180.99,84.548,84.553,84.533,84.553,172.12,True
'2018-12-11T15:57:00',84.545,84.567,84.544,84.546,184.74,84.552,84.574,84.552,84.553,150.75,False
'2018-12-11T15:58:00',84.545,84.552,84.53,84.532,186.0,84.553,84.56,84.538,84.541,166.23,False
'2018-12-11T15:59:00',84.533,84.539,84.527,84.534,142.24,84.541,84.547,84.535,84.543,139.5,True
'2018-12-11T16:00:00',84.534,84.547,84.525,84.541,180.62,84.541,84.554,84.533,84.549,185.75,True
'2018-12-11T16:01:00',84.544,84.559,84.534,84.546,191.17,84.552,84.566,84.541,84.555,201.87,True
'2018-12-11T16:02:00',84.548,84.562,84.548,84.56,120.25,84.555,84.571,84.555,84.568,126.5,True
'2018-12-11T16:03:00',84.56,84.589,84.544,84.589,201.24,84.567,84.596,84.552,84.596,171.5,True
'2018-12-11T16:04:00',84.589,84.604,84.58,84.595,188.24,84.598,84.612,84.589,84.604,189.25,True
'2018-12-11T16:05:00',84.595,84.622,84.593,84.622,164.0,84.603,84.63,84.601,84.63,173.84,True
'2018-12-11T16:06:00',84.621,84.624,84.61,84.613,110.75,84.63,84.631,84.618,84.62,110.75,False
'2018-12-11T16:07:00',84.614,84.62,84.592,84.6,128.75,84.62,84.626,84.599,84.607,142.75,False
'2018-12-11T16:08:00',84.598,84.6,84.578,84.587,151.25,84.605,84.607,84.585,84.594,175.12,True
'2018-12-11T16:09:00',84.589,84.609,84.578,84.591,142.37,84.597,84.615,84.583,84.599,166.87,False
'2018-12-11T16:10:00',84.59,84.592,84.546,84.548,188.12,84.598,84.6,84.555,84.555,206.75,False
'2018-12-11T16:11:00',84.546,84.55,84.509,84.513,166.5,84.556,84.559,84.516,84.52,190.87,False
'2018-12-11T16:12:00',84.511,84.527,84.496,84.511,170.5,84.52,84.535,84.505,84.52,200.99,True
'2018-12-11T16:13:00',84.512,84.53,84.502,84.52,184.5,84.52,84.537,84.511,84.527,188.37,True
'2018-12-11T16:14:00',84.52,84.534,84.52,84.532,134.24,84.528,84.543,84.528,84.539,173.75,True
'2018-12-11T16:15:00',84.531,84.546,84.523,84.535,137.75,84.539,84.554,84.532,84.542,172.5,True
'2018-12-11T16:16:00',84.533,84.547,84.51,84.516,152.12,84.542,84.556,84.518,84.523,182.24,False
'2018-12-11T16:17:00',84.513,84.538,84.509,84.537,144.75,84.522,84.546,84.516,84.546,158.37,False
'2018-12-11T16:18:00',84.537,84.538,84.516,84.527,145.5,84.544,84.546,84.523,84.535,151.86,True
'2018-12-11T16:19:00',84.528,84.542,84.513,84.514,120.25,84.536,84.548,84.522,84.523,141.99,False
'2018-12-11T16:20:00',84.515,84.525,84.511,84.52,153.0,84.523,84.532,84.52,84.529,165.0,True
'2018-12-11T16:21:00',84.521,84.54,84.517,84.537,167.12,84.528,84.548,84.526,84.546,159.37,False
'2018-12-11T16:22:00',84.537,84.537,84.517,84.533,153.5,84.545,84.545,84.525,84.54,128.25,False
'2018-12-11T16:23:00',84.532,84.536,84.524,84.532,143.0,84.54,84.544,84.532,84.538,137.75,True
'2018-12-11T16:24:00',84.53,84.568,84.522,84.564,198.5,84.537,84.577,84.531,84.573,209.73,True
'2018-12-11T16:25:00',84.565,84.573,84.559,84.565,103.75,84.574,84.582,84.565,84.574,112.5,False
'2018-12-11T16:26:00',84.566,84.569,84.545,84.549,163.75,84.573,84.578,84.553,84.556,181.5,False
'2018-12-11T16:27:00',84.543,84.564,84.542,84.56,135.5,84.55,84.572,84.548,84.566,148.37,True
'2018-12-11T16:28:00',84.559,84.573,84.557,84.56,125.25,84.566,84.579,84.563,84.567,127.5,True
'2018-12-11T16:29:00',84.564,84.579,84.56,84.562,133.5,84.568,84.584,84.567,84.569,153.12,True
'2018-12-11T16:30:00',84.561,84.582,84.56,84.562,138.12,84.569,84.591,84.568,84.571,171.49,False
'2018-12-11T16:31:00',84.562,84.562,84.532,84.532,168.62,84.57,84.57,84.541,84.541,178.62,False
'2018-12-11T16:32:00',84.534,84.543,84.528,84.537,137.75,84.541,84.552,84.536,84.545,145.0,True
'2018-12-11T16:33:00',84.536,84.547,84.527,84.536,202.25,84.543,84.555,84.535,84.545,171.5,True
'2018-12-11T16:34:00',84.537,84.549,84.527,84.534,182.75,84.545,84.556,84.534,84.54,213.24,False
'2018-12-11T16:35:00',84.535,84.535,84.507,84.515,206.5,84.543,84.543,84.515,84.523,189.49,False
'2018-12-11T16:36:00',84.517,84.52,84.499,84.519,183.5,84.526,84.527,84.507,84.525,182.98,True
'2018-12-11T16:37:00',84.517,84.532,84.511,84.527,158.62,84.525,84.539,84.52,84.534,167.0,True
'2018-12-11T16:38:00',84.526,84.536,84.517,84.517,156.5,84.534,84.544,84.524,84.526,174.75,True
'2018-12-11T16:39:00',84.518,84.55,84.517,84.54,162.12,84.527,84.558,84.525,84.548,189.12,True
'2018-12-11T16:40:00',84.543,84.557,84.534,84.535,152.75,84.547,84.562,84.539,84.54,142.75,False
'2018-12-11T16:41:00',84.535,84.538,84.517,84.525,164.5,84.542,84.544,84.524,84.531,156.4,False
'2018-12-11T16:42:00',84.524,84.538,84.519,84.522,148.75,84.531,84.543,84.523,84.528,123.0,False
'2018-12-11T16:43:00',84.522,84.522,84.505,84.511,158.25,84.526,84.528,84.513,84.52,173.75,False
'2018-12-11T16:44:00',84.513,84.514,84.497,84.508,177.0,84.52,84.521,84.505,84.517,188.0,True
'2018-12-11T16:45:00',84.51,84.533,84.51,84.525,139.75,84.516,84.541,84.516,84.531,153.37,False
'2018-12-11T16:46:00',84.524,84.529,84.504,84.507,158.75,84.531,84.537,84.511,84.513,196.23,False
'2018-12-11T16:47:00',84.508,84.51,84.49,84.5,183.5,84.515,84.518,84.497,84.508,221.09,True
'2018-12-11T16:48:00',84.502,84.525,84.497,84.519,168.62,84.51,84.533,84.506,84.527,200.73,True
'2018-12-11T16:49:00',84.522,84.535,84.512,84.524,167.12,84.528,84.54,84.517,84.531,174.75,False
'2018-12-11T16:50:00',84.524,84.524,84.496,84.5,221.12,84.532,84.532,84.505,84.508,208.46,False
'2018-12-11T16:51:00',84.5,84.523,84.496,84.515,241.25,84.509,84.53,84.504,84.524,187.5,False
'2018-12-11T16:52:00',84.516,84.52,84.503,84.516,202.25,84.523,84.528,84.51,84.525,176.25,True
'2018-12-11T16:53:00',84.515,84.524,84.514,84.522,163.75,84.523,84.533,84.522,84.53,162.74,True
'2018-12-11T16:54:00',84.523,84.535,84.504,84.504,166.0,84.53,84.542,84.513,84.513,172.12,False
'2018-12-11T16:55:00',84.504,84.504,84.466,84.474,148.5,84.511,84.511,84.475,84.483,204.45,False
'2018-12-11T16:56:00',84.473,84.487,84.468,84.483,202.5,84.481,84.495,84.477,84.492,221.89,True
'2018-12-11T16:57:00',84.485,84.488,84.441,84.458,189.5,84.493,84.496,84.449,84.467,215.35,True
'2018-12-11T16:58:00',84.459,84.495,84.459,84.494,206.75,84.467,84.502,84.467,84.502,190.0,True
'2018-12-11T16:59:00',84.493,84.508,84.483,84.506,237.12,84.501,84.516,84.49,84.515,264.07,True
'2018-12-11T17:00:00',84.508,84.512,84.484,84.495,221.87,84.514,84.521,84.493,84.502,239.5,False
'2018-12-11T17:01:00',84.496,84.5,84.481,84.496,243.01,84.505,84.509,84.487,84.504,210.87,True
'2018-12-11T17:02:00',84.494,84.505,84.458,84.458,230.37,84.503,84.513,84.465,84.465,219.12,False
'2018-12-11T17:03:00',84.456,84.465,84.432,84.433,163.12,84.465,84.473,84.441,84.441,173.0,False
'2018-12-11T17:04:00',84.432,84.449,84.428,84.445,191.25,84.44,84.457,84.436,84.452,187.0,True
'2018-12-11T17:05:00',84.445,84.45,84.433,84.442,176.5,84.454,84.459,84.441,84.449,146.75,True
'2018-12-11T17:06:00',84.441,84.472,84.441,84.463,196.5,84.449,84.481,84.449,84.47,163.75,True
'2018-12-11T17:07:00',84.462,84.482,84.448,84.482,175.87,84.47,84.49,84.456,84.49,156.62,True
'2018-12-11T17:08:00',84.483,84.513,84.48,84.51,189.0,84.492,84.52,84.487,84.517,145.62,True
'2018-12-11T17:09:00',84.51,84.529,84.502,84.522,178.75,84.519,84.535,84.509,84.527,168.25,False
'2018-12-11T17:10:00',84.52,84.522,84.504,84.508,198.87,84.527,84.529,84.509,84.516,183.99,False
'2018-12-11T17:11:00',84.508,84.52,84.501,84.505,145.5,84.515,84.529,84.509,84.513,144.25,False
'2018-12-11T17:12:00',84.508,84.516,84.5,84.51,145.62,84.515,84.524,84.508,84.518,151.75,False
'2018-12-11T17:13:00',84.514,84.516,84.491,84.491,160.25,84.519,84.523,84.499,84.499,176.75,False
'2018-12-11T17:14:00',84.491,84.492,84.475,84.482,156.5,84.497,84.5,84.484,84.49,184.12,True
'2018-12-11T17:15:00',84.48,84.496,84.476,84.496,150.75,84.489,84.505,84.483,84.502,170.75,True
'2018-12-11T17:16:00',84.495,84.499,84.487,84.494,116.5,84.502,84.506,84.494,84.502,135.62,True
'2018-12-11T17:17:00',84.494,84.502,84.484,84.485,126.87,84.503,84.509,84.492,84.492,129.0,False
'2018-12-11T17:18:00',84.485,84.498,84.481,84.498,132.25,84.494,84.507,84.488,84.506,159.12,True
'2018-12-11T17:19:00',84.496,84.562,84.485,84.559,200.87,84.505,84.571,84.492,84.568,239.59,True
'2018-12-11T17:20:00',84.56,84.564,84.535,84.542,160.67,84.568,84.573,84.544,84.551,184.5,False
'2018-12-11T17:21:00',84.541,84.541,84.517,84.517,171.1,84.55,84.55,84.524,84.524,183.75,False
'2018-12-11T17:22:00',84.516,84.516,84.497,84.506,161.75,84.523,84.524,84.506,84.515,164.5,True
'2018-12-11T17:23:00',84.508,84.525,84.505,84.525,154.62,84.515,84.534,84.514,84.532,169.62,True
'2018-12-11T17:24:00',84.527,84.553,84.525,84.552,159.25,84.533,84.562,84.533,84.559,146.12,True
'2018-12-11T17:25:00',84.55,84.557,84.548,84.555,151.0,84.559,84.566,84.556,84.564,116.25,True
'2018-12-11T17:26:00',84.556,84.568,84.549,84.567,163.5,84.565,84.576,84.558,84.575,132.47,True
'2018-12-11T17:27:00',84.569,84.574,84.559,84.565,173.62,84.576,84.581,84.567,84.572,160.62,True
'2018-12-11T17:28:00',84.564,84.579,84.562,84.567,150.37,84.574,84.586,84.57,84.575,149.0,False
'2018-12-11T17:29:00',84.566,84.572,84.563,84.566,109.25,84.575,84.58,84.571,84.574,126.5,True
'2018-12-11T17:30:00',84.567,84.583,84.562,84.564,144.0,84.574,84.59,84.57,84.572,140.12,False
'2018-12-11T17:31:00',84.564,84.569,84.538,84.541,156.87,84.573,84.575,84.546,84.55,153.0,False
'2018-12-11T17:32:00',84.541,84.546,84.519,84.541,146.6,84.549,84.554,84.527,84.55,157.25,True
'2018-12-11T17:33:00',84.542,84.549,84.535,84.541,131.97,84.55,84.557,84.543,84.55,121.5,True
'2018-12-11T17:34:00',84.54,84.562,84.536,84.558,161.62,84.548,84.571,84.544,84.565,132.62,True
'2018-12-11T17:35:00',84.559,84.565,84.552,84.56,132.09,84.568,84.574,84.56,84.569,107.25,True
'2018-12-11T17:36:00',84.559,84.57,84.552,84.552,172.99,84.568,84.578,84.559,84.561,132.49,False
'2018-12-11T17:37:00',84.552,84.565,84.544,84.559,141.22,84.56,84.57,84.552,84.567,115.5,True
'2018-12-11T17:38:00',84.56,84.578,84.558,84.578,144.28,84.566,84.587,84.565,84.587,117.0,True
'2018-12-11T17:39:00',84.578,84.584,84.562,84.582,149.07,84.586,84.592,84.571,84.59,121.74,False
'2018-12-11T17:40:00',84.581,84.583,84.554,84.556,158.72,84.59,84.592,84.563,84.564,125.5,False
'2018-12-11T17:41:00',84.557,84.571,84.552,84.552,138.06,84.564,84.578,84.559,84.56,96.37,False
'2018-12-11T17:42:00',84.551,84.567,84.55,84.554,152.97,84.56,84.576,84.558,84.562,121.0,False
'2018-12-11T17:43:00',84.554,84.555,84.532,84.535,191.6,84.56,84.563,84.541,84.543,164.11,True
'2018-12-11T17:44:00',84.536,84.558,84.533,84.542,157.86,84.545,84.565,84.541,84.55,165.93,False
'2018-12-11T17:45:00',84.543,84.552,84.519,84.549,139.75,84.55,84.559,84.528,84.556,182.64,True
'2018-12-11T17:46:00',84.547,84.559,84.519,84.527,189.78,84.556,84.569,84.527,84.536,205.87,False
'2018-12-11T17:47:00',84.528,84.552,84.526,84.552,190.35,84.537,84.561,84.535,84.56,194.75,True
'2018-12-11T17:48:00',84.552,84.555,84.539,84.541,160.98,84.561,84.563,84.547,84.548,139.61,False
'2018-12-11T17:49:00',84.541,84.547,84.526,84.544,186.58,84.55,84.555,84.534,84.553,173.99,True
'2018-12-11T17:50:00',84.545,84.587,84.543,84.578,168.61,84.553,84.595,84.552,84.588,149.5,True
'2018-12-11T17:51:00',84.577,84.591,84.56,84.571,178.92,84.587,84.599,84.569,84.579,131.49,False
'2018-12-11T17:52:00',84.571,84.574,84.553,84.56,173.63,84.581,84.582,84.561,84.569,131.99,False
'2018-12-11T17:53:00',84.562,84.571,84.556,84.571,171.45,84.57,84.58,84.565,84.579,128.35,True
'2018-12-11T17:54:00',84.569,84.609,84.564,84.605,197.42,84.577,84.618,84.573,84.615,164.85,True
'2018-12-11T17:55:00',84.607,84.61,84.596,84.596,171.44,84.614,84.62,84.604,84.605,122.84,False
'2018-12-11T17:56:00',84.596,84.608,84.596,84.603,119.84,84.604,84.617,84.604,84.611,94.24,True
'2018-12-11T17:57:00',84.602,84.618,84.601,84.606,131.0,84.611,84.627,84.609,84.615,91.21,False
'2018-12-11T17:58:00',84.607,84.616,84.6,84.608,167.25,84.616,84.626,84.609,84.616,151.44,False
'2018-12-11T17:59:00',84.608,84.608,84.58,84.583,113.62,84.617,84.617,84.588,84.591,149.44,False
'2018-12-11T18:00:00',84.579,84.581,84.571,84.576,133.75,84.589,84.59,84.579,84.583,147.34,False
'2018-12-11T18:01:00',84.573,84.575,84.53,84.537,172.49,84.581,84.583,84.538,84.547,154.08,False
'2018-12-11T18:02:00',84.538,84.553,84.526,84.535,170.07,84.547,84.562,84.534,84.545,127.99,False
'2018-12-11T18:03:00',84.536,84.543,84.528,84.536,183.24,84.546,84.552,84.538,84.544,141.36,False
'2018-12-11T18:04:00',84.536,84.536,84.498,84.51,188.74,84.545,84.546,84.507,84.518,198.65,False
'2018-12-11T18:05:00',84.506,84.525,84.505,84.516,161.21,84.516,84.534,84.515,84.525,153.24,False
'2018-12-11T18:06:00',84.514,84.514,84.491,84.496,206.22,84.524,84.524,84.5,84.504,177.74,False
'2018-12-11T18:07:00',84.498,84.508,84.474,84.495,195.87,84.506,84.517,84.483,84.504,160.72,False
'2018-12-11T18:08:00',84.495,84.495,84.459,84.463,175.5,84.502,84.503,84.469,84.471,204.5,True
'2018-12-11T18:09:00',84.465,84.505,84.461,84.5,172.25,84.473,84.514,84.469,84.509,198.87,False
'2018-12-11T18:10:00',84.5,84.5,84.485,84.489,159.22,84.51,84.51,84.493,84.498,153.99,False
'2018-12-11T18:11:00',84.49,84.498,84.477,84.498,138.64,84.498,84.507,84.485,84.507,116.75,False
'2018-12-11T18:12:00',84.498,84.498,84.475,84.482,121.8,84.505,84.505,84.484,84.489,129.23,False
'2018-12-11T18:13:00',84.481,84.486,84.477,84.48,115.07,84.489,84.495,84.486,84.49,118.49,False
'2018-12-11T18:14:00',84.48,84.485,84.476,84.481,121.42,84.489,84.495,84.484,84.488,103.72,False
'2018-12-11T18:15:00',84.481,84.481,84.433,84.433,147.48,84.489,84.489,84.441,84.441,154.86,False
'2018-12-11T18:16:00',84.433,84.457,84.433,84.456,119.45,84.443,84.466,84.443,84.466,107.48,True
'2018-12-11T18:17:00',84.455,84.465,84.442,84.442,127.73,84.465,84.474,84.452,84.452,136.46,False
'2018-12-11T18:18:00',84.442,84.442,84.418,84.436,192.49,84.451,84.451,84.427,84.44,172.35,True
'2018-12-11T18:19:00',84.435,84.484,84.435,84.474,119.33,84.44,84.494,84.44,84.481,111.25,True
'2018-12-11T18:20:00',84.474,84.494,84.458,84.492,117.0,84.482,84.502,84.464,84.502,137.1,True
'2018-12-11T18:21:00',84.492,84.502,84.483,84.497,96.0,84.501,84.509,84.489,84.504,124.87,True
'2018-12-11T18:22:00',84.497,84.518,84.495,84.518,110.74,84.506,84.527,84.503,84.525,152.92,True
'2018-12-11T18:23:00',84.518,84.541,84.516,84.534,130.25,84.527,84.549,84.522,84.543,158.98,False
'2018-12-11T18:24:00',84.534,84.536,84.523,84.526,130.37,84.544,84.544,84.531,84.536,131.47,False
'2018-12-11T18:25:00',84.526,84.527,84.521,84.526,111.47,84.535,84.536,84.53,84.536,109.75,False
'2018-12-11T18:26:00',84.526,84.526,84.499,84.5,158.76,84.535,84.535,84.509,84.51,155.71,False
'2018-12-11T18:27:00',84.502,84.504,84.486,84.493,151.57,84.51,84.511,84.495,84.503,139.46,False
'2018-12-11T18:28:00',84.495,84.503,84.491,84.495,120.69,84.504,84.512,84.501,84.503,122.85,False
'2018-12-11T18:29:00',84.496,84.496,84.474,84.475,109.62,84.505,84.505,84.484,84.484,109.7,True
'2018-12-11T18:30:00',84.475,84.501,84.473,84.496,119.49,84.485,84.509,84.482,84.505,113.47,False
'2018-12-11T18:31:00',84.497,84.497,84.471,84.471,142.72,84.506,84.507,84.481,84.481,121.97,False
'2018-12-11T18:32:00',84.472,84.485,84.47,84.478,155.74,84.482,84.495,84.477,84.486,123.87,False
'2018-12-11T18:33:00',84.478,84.481,84.461,84.463,152.71,84.487,84.489,84.469,84.473,121.84,False
'2018-12-11T18:34:00',84.462,84.47,84.453,84.469,149.96,84.47,84.48,84.462,84.477,137.74,True
'2018-12-11T18:35:00',84.469,84.486,84.467,84.474,203.96,84.478,84.495,84.477,84.483,147.25,True
'2018-12-11T18:36:00',84.474,84.492,84.47,84.491,136.84,84.484,84.502,84.48,84.502,134.2,False
'2018-12-11T18:37:00',84.491,84.492,84.469,84.482,183.43,84.501,84.502,84.479,84.493,165.49,True
'2018-12-11T18:38:00',84.483,84.494,84.471,84.49,193.1,84.493,84.504,84.481,84.5,128.75,False
'2018-12-11T18:39:00',84.49,84.492,84.473,84.474,165.19,84.499,84.5,84.482,84.482,155.37,True
'2018-12-11T18:40:00',84.476,84.497,84.475,84.496,134.43,84.484,84.506,84.484,84.504,107.5,False
'2018-12-11T18:41:00',84.495,84.495,84.47,84.487,148.15,84.504,84.504,84.479,84.495,131.87,True
'2018-12-11T18:42:00',84.486,84.5,84.482,84.494,165.54,84.493,84.509,84.49,84.503,141.5,True
'2018-12-11T18:43:00',84.495,84.52,84.495,84.514,138.91,84.502,84.529,84.502,84.524,134.49,True
'2018-12-11T18:44:00',84.516,84.523,84.51,84.513,181.3,84.524,84.533,84.52,84.521,161.58,False
'2018-12-11T18:45:00',84.512,84.512,84.488,84.494,116.37,84.521,84.521,84.498,84.503,95.83,False
'2018-12-11T18:46:00',84.494,84.498,84.483,84.498,138.58,84.501,84.507,84.491,84.506,122.48,True
'2018-12-11T18:47:00',84.497,84.509,84.492,84.493,121.09,84.507,84.518,84.5,84.503,121.73,False
'2018-12-11T18:48:00',84.494,84.496,84.476,84.476,124.21,84.503,84.505,84.486,84.487,124.71,False
'2018-12-11T18:49:00',84.477,84.485,84.47,84.482,109.97,84.488,84.493,84.48,84.491,119.66,True
'2018-12-11T18:50:00',84.481,84.489,84.477,84.483,129.67,84.488,84.5,84.487,84.492,121.61,False
'2018-12-11T18:51:00',84.484,84.488,84.468,84.473,139.81,84.492,84.498,84.477,84.483,138.99,False
'2018-12-11T18:52:00',84.474,84.485,84.474,84.478,142.22,84.484,84.495,84.483,84.489,130.0,True
'2018-12-11T18:53:00',84.479,84.499,84.478,84.498,158.91,84.489,84.509,84.489,84.508,133.62,True
'2018-12-11T18:54:00',84.498,84.51,84.493,84.502,132.52,84.507,84.52,84.503,84.51,117.6,False
'2018-12-11T18:55:00',84.501,84.508,84.486,84.49,142.72,84.506,84.517,84.495,84.499,141.48,False
'2018-12-11T18:56:00',84.49,84.508,84.487,84.501,184.89,84.5,84.516,84.495,84.509,147.48,True
'2018-12-11T18:57:00',84.501,84.511,84.499,84.504,147.12,84.511,84.519,84.509,84.514,132.08,True
'2018-12-11T18:58:00',84.503,84.519,84.49,84.513,145.05,84.512,84.528,84.499,84.523,116.5,True
'2018-12-11T18:59:00',84.513,84.538,84.511,84.53,155.72,84.522,84.548,84.521,84.54,154.6,False
'2018-12-11T19:00:00',84.528,84.528,84.513,84.519,166.87,84.538,84.538,84.523,84.529,155.85,True
'2018-12-11T19:01:00',84.519,84.531,84.511,84.526,158.94,84.528,84.54,84.523,84.537,145.83,False
'2018-12-11T19:02:00',84.526,84.531,84.52,84.527,117.71,84.536,84.54,84.53,84.535,134.58,True
'2018-12-11T19:03:00',84.525,84.532,84.516,84.517,102.73,84.536,84.543,84.526,84.526,102.35,False
'2018-12-11T19:04:00',84.517,84.527,84.512,84.526,189.91,84.525,84.537,84.52,84.535,150.24,True
'2018-12-11T19:05:00',84.526,84.533,84.517,84.521,155.19,84.536,84.543,84.526,84.531,118.5,False
'2018-12-11T19:06:00',84.521,84.528,84.52,84.521,106.75,84.53,84.536,84.528,84.53,108.61,True
'2018-12-11T19:07:00',84.521,84.529,84.512,84.513,124.12,84.529,84.537,84.521,84.522,105.98,False
'2018-12-11T19:08:00',84.512,84.516,84.498,84.498,143.49,84.522,84.524,84.507,84.507,136.94,False
'2018-12-11T19:09:00',84.496,84.507,84.488,84.499,98.11,84.506,84.516,84.497,84.51,97.37,True
'2018-12-11T19:10:00',84.5,84.515,84.5,84.508,102.82,84.511,84.524,84.511,84.517,87.0,False
'2018-12-11T19:11:00',84.508,84.508,84.487,84.493,132.85,84.519,84.519,84.497,84.502,103.62,False
'2018-12-11T19:12:00',84.492,84.493,84.477,84.48,118.94,84.502,84.503,84.487,84.489,110.5,False
'2018-12-11T19:13:00',84.479,84.491,84.476,84.49,114.2,84.489,84.499,84.486,84.499,83.75,False
'2018-12-11T19:14:00',84.49,84.49,84.479,84.486,95.24,84.497,84.498,84.488,84.496,108.6,True
'2018-12-11T19:15:00',84.487,84.496,84.487,84.489,103.0,84.496,84.506,84.496,84.5,108.93,False
'2018-12-11T19:16:00',84.49,84.49,84.48,84.482,85.59,84.5,84.5,84.489,84.491,94.5,True
'2018-12-11T19:17:00',84.481,84.493,84.475,84.478,119.81,84.491,84.503,84.485,84.488,120.08,True
'2018-12-11T19:18:00',84.479,84.518,84.478,84.514,123.74,84.488,84.526,84.488,84.525,105.99,True
'2018-12-11T19:19:00',84.515,84.535,84.511,84.53,124.23,84.524,84.545,84.521,84.541,122.73,True
'2018-12-11T19:20:00',84.532,84.539,84.529,84.539,119.48,84.542,84.547,84.537,84.546,77.86,True
'2018-12-11T19:21:00',84.537,84.554,84.536,84.547,145.34,84.546,84.563,84.544,84.556,122.49,False
'2018-12-11T19:22:00',84.547,84.549,84.538,84.542,174.18,84.557,84.559,84.546,84.553,136.84,False
'2018-12-11T19:23:00',84.544,84.544,84.521,84.537,170.2,84.552,84.554,84.53,84.546,150.93,False
'2018-12-11T19:24:00',84.536,84.536,84.527,84.531,150.3,84.547,84.547,84.537,84.542,110.98,False
'2018-12-11T19:25:00',84.532,84.532,84.512,84.514,175.95,84.542,84.542,84.521,84.523,128.7,False
'2018-12-11T19:26:00',84.513,84.517,84.506,84.508,171.41,84.522,84.526,84.515,84.517,114.85,True
'2018-12-11T19:27:00',84.508,84.518,84.5,84.515,129.68,84.518,84.527,84.51,84.524,129.35,False
'2018-12-11T19:28:00',84.517,84.517,84.506,84.509,136.05,84.525,84.527,84.515,84.518,131.36,True
'2018-12-11T19:29:00',84.508,84.529,84.508,84.524,141.25,84.518,84.539,84.518,84.534,109.24,False
'2018-12-11T19:30:00',84.524,84.527,84.506,84.508,121.75,84.533,84.536,84.516,84.517,101.58,False
'2018-12-11T19:31:00',84.508,84.508,84.496,84.499,108.0,84.516,84.517,84.505,84.508,96.18,True
'2018-12-11T19:32:00',84.498,84.514,84.495,84.504,122.59,84.506,84.523,84.504,84.514,102.24,False
'2018-12-11T19:33:00',84.504,84.512,84.504,84.507,107.55,84.514,84.521,84.513,84.517,93.11,True
'2018-12-11T19:34:00',84.509,84.52,84.507,84.513,147.59,84.517,84.529,84.516,84.522,125.98,False
'2018-12-11T19:35:00',84.513,84.514,84.498,84.503,134.97,84.523,84.524,84.508,84.514,130.29,False
'2018-12-11T19:36:00',84.503,84.503,84.49,84.498,144.47,84.513,84.513,84.499,84.507,142.86,False
'2018-12-11T19:37:00',84.498,84.502,84.492,84.502,148.43,84.508,84.513,84.503,84.51,121.25,True
'2018-12-11T19:38:00',84.502,84.534,84.501,84.534,186.08,84.512,84.544,84.511,84.544,143.49,False
'2018-12-11T19:39:00',84.533,84.533,84.521,84.527,139.47,84.542,84.542,84.53,84.537,94.22,True
'2018-12-11T19:40:00',84.531,84.534,84.481,84.482,210.16,84.539,84.544,84.491,84.493,161.19,False
'2018-12-11T19:41:00',84.481,84.5,84.481,84.496,242.79,84.492,84.51,84.489,84.506,163.81,True
'2018-12-11T19:42:00',84.496,84.509,84.483,84.507,208.71,84.507,84.518,84.493,84.518,160.81,True
'2018-12-11T19:43:00',84.509,84.512,84.482,84.483,166.46,84.518,84.521,84.492,84.494,156.45,False
'2018-12-11T19:44:00',84.484,84.497,84.465,84.465,183.72,84.492,84.507,84.476,84.476,194.61,False
'2018-12-11T19:45:00',84.467,84.47,84.434,84.46,165.08,84.477,84.48,84.441,84.469,218.36,True
'2018-12-11T19:46:00',84.46,84.484,84.46,84.48,111.24,84.471,84.494,84.471,84.489,138.12,False
'2018-12-11T19:47:00',84.478,84.482,84.462,84.465,146.04,84.489,84.49,84.472,84.475,196.61,False
'2018-12-11T19:48:00',84.468,84.481,84.467,84.474,181.71,84.475,84.491,84.475,84.483,189.59,False
'2018-12-11T19:49:00',84.474,84.474,84.457,84.464,200.5,84.484,84.485,84.466,84.473,173.73,True
'2018-12-11T19:50:00',84.463,84.484,84.461,84.474,199.53,84.473,84.493,84.471,84.482,199.69,False
'2018-12-11T19:51:00',84.474,84.478,84.462,84.464,160.47,84.483,84.488,84.471,84.475,143.58,False
'2018-12-11T19:52:00',84.463,84.473,84.445,84.448,133.71,84.474,84.481,84.454,84.457,147.91,False
'2018-12-11T19:53:00',84.449,84.455,84.444,84.455,127.78,84.459,84.465,84.453,84.463,132.73,True
'2018-12-11T19:54:00',84.455,84.463,84.453,84.459,114.85,84.465,84.472,84.462,84.469,159.81,False
'2018-12-11T19:55:00',84.459,84.461,84.447,84.453,97.12,84.469,84.47,84.456,84.462,162.91,False
'2018-12-11T19:56:00',84.453,84.459,84.448,84.459,87.49,84.462,84.468,84.459,84.468,147.87,True
'2018-12-11T19:57:00',84.46,84.468,84.452,84.465,109.61,84.468,84.476,84.462,84.472,115.73,True
'2018-12-11T19:58:00',84.465,84.475,84.463,84.466,138.23,84.473,84.485,84.472,84.477,167.34,False
'2018-12-11T19:59:00',84.466,84.47,84.459,84.461,161.46,84.476,84.48,84.469,84.47,174.61,False
'2018-12-11T20:00:00',84.46,84.461,84.448,84.459,148.67,84.47,84.47,84.458,84.464,157.1,True
'2018-12-11T20:01:00',84.462,84.485,84.457,84.482,165.33,84.47,84.495,84.466,84.492,130.0,True
'2018-12-11T20:02:00',84.482,84.498,84.48,84.494,117.73,84.49,84.508,84.489,84.503,121.22,True
'2018-12-11T20:03:00',84.493,84.504,84.493,84.499,134.95,84.502,84.513,84.501,84.509,105.12,True
'2018-12-11T20:04:00',84.501,84.506,84.481,84.489,113.37,84.509,84.515,84.491,84.497,88.0,False
'2018-12-11T20:05:00',84.489,84.492,84.482,84.488,162.46,84.498,84.501,84.492,84.496,138.24,False
'2018-12-11T20:06:00',84.487,84.491,84.473,84.477,153.71,84.497,84.5,84.483,84.488,122.5,True
'2018-12-11T20:07:00',84.478,84.492,84.478,84.485,184.52,84.489,84.501,84.487,84.495,138.61,True
'2018-12-11T20:08:00',84.484,84.494,84.47,84.471,181.27,84.493,84.504,84.48,84.48,154.12,False
'2018-12-11T20:09:00',84.473,84.483,84.467,84.474,192.82,84.482,84.493,84.476,84.483,150.25,False
'2018-12-11T20:10:00',84.475,84.48,84.466,84.475,136.56,84.484,84.49,84.475,84.485,116.0,False
'2018-12-11T20:11:00',84.474,84.475,84.46,84.462,128.88,84.484,84.485,84.469,84.472,112.62,False
'2018-12-11T20:12:00',84.462,84.471,84.459,84.47,146.49,84.472,84.481,84.468,84.48,141.61,True
'2018-12-11T20:13:00',84.468,84.474,84.462,84.471,92.73,84.479,84.483,84.472,84.481,117.1,True
'2018-12-11T20:14:00',84.472,84.481,84.464,84.467,146.55,84.481,84.49,84.472,84.476,146.11,False
'2018-12-11T20:15:00',84.468,84.469,84.458,84.46,122.3,84.477,84.479,84.467,84.47,163.12,True
'2018-12-11T20:16:00',84.462,84.474,84.457,84.472,118.02,84.471,84.483,84.467,84.481,132.5,True
'2018-12-11T20:17:00',84.473,84.487,84.473,84.481,114.27,84.483,84.496,84.483,84.491,125.0,True
'2018-12-11T20:18:00',84.48,84.512,84.48,84.505,142.96,84.49,84.522,84.49,84.515,170.75,True
'2018-12-11T20:19:00',84.504,84.515,84.499,84.513,136.58,84.514,84.526,84.509,84.522,144.87,False
'2018-12-11T20:20:00',84.513,84.514,84.493,84.508,165.1,84.521,84.523,84.503,84.518,199.04,True
'2018-12-11T20:21:00',84.51,84.518,84.508,84.517,101.75,84.519,84.526,84.517,84.526,121.64,True
'2018-12-11T20:22:00',84.516,84.523,84.51,84.523,126.32,84.526,84.533,84.519,84.533,143.97,True
'2018-12-11T20:23:00',84.521,84.532,84.519,84.525,139.88,84.532,84.543,84.529,84.535,135.87,False
'2018-12-11T20:24:00',84.525,84.527,84.517,84.526,129.4,84.535,84.537,84.526,84.537,123.74,True
'2018-12-11T20:25:00',84.526,84.559,84.517,84.554,136.04,84.536,84.566,84.527,84.564,115.37,True
'2018-12-11T20:26:00',84.552,84.569,84.545,84.563,169.95,84.562,84.578,84.555,84.573,131.98,True
'2018-12-11T20:27:00',84.563,84.585,84.562,84.585,219.3,84.572,84.595,84.572,84.595,177.59,True
'2018-12-11T20:28:00',84.586,84.602,84.585,84.587,215.26,84.595,84.611,84.595,84.595,185.5,True
'2018-12-11T20:29:00',84.587,84.604,84.585,84.593,200.91,84.597,84.611,84.595,84.6,166.45,False
'2018-12-11T20:30:00',84.591,84.602,84.587,84.595,210.9,84.599,84.611,84.596,84.604,171.61,True
'2018-12-11T20:31:00',84.593,84.619,84.593,84.608,172.15,84.603,84.627,84.602,84.615,130.75,False
'2018-12-11T20:32:00',84.607,84.616,84.605,84.614,136.5,84.616,84.623,84.612,84.621,122.12,True
'2018-12-11T20:33:00',84.612,84.647,84.612,84.645,168.87,84.621,84.654,84.621,84.654,156.12,True
'2018-12-11T20:34:00',84.646,84.663,84.643,84.661,145.08,84.653,84.671,84.65,84.669,129.48,True
'2018-12-11T20:35:00',84.66,84.67,84.657,84.66,178.34,84.668,84.68,84.665,84.668,134.49,False
'2018-12-11T20:36:00',84.661,84.666,84.642,84.652,164.95,84.67,84.676,84.651,84.662,145.11,True
'2018-12-11T20:37:00',84.653,84.678,84.653,84.672,113.75,84.662,84.687,84.661,84.682,136.24,False
'2018-12-11T20:38:00',84.672,84.672,84.662,84.667,105.44,84.683,84.683,84.67,84.675,88.12,True
'2018-12-11T20:39:00',84.667,84.685,84.665,84.683,85.15,84.676,84.694,84.674,84.691,75.75,True
'2018-12-11T20:40:00',84.682,84.702,84.681,84.699,176.69,84.69,84.712,84.69,84.708,149.99,True
'2018-12-11T20:41:00',84.699,84.711,84.691,84.694,91.37,84.706,84.719,84.699,84.702,102.42,False
'2018-12-11T20:42:00',84.693,84.697,84.685,84.686,73.25,84.703,84.706,84.694,84.695,83.86,False
'2018-12-11T20:43:00',84.687,84.693,84.683,84.686,88.0,84.695,84.701,84.691,84.691,109.32,True
'2018-12-11T20:44:00',84.685,84.716,84.684,84.71,123.25,84.691,84.722,84.69,84.72,170.0,True
'2018-12-11T20:45:00',84.711,84.724,84.707,84.724,152.5,84.719,84.733,84.715,84.732,165.24,False
'2018-12-11T20:46:00',84.723,84.723,84.71,84.714,121.99,84.732,84.733,84.718,84.72,143.62,False
'2018-12-11T20:47:00',84.713,84.723,84.706,84.721,120.62,84.72,84.729,84.716,84.729,182.97,True
'2018-12-11T20:48:00',84.721,84.723,84.71,84.714,118.61,84.73,84.73,84.719,84.724,124.08,False
'2018-12-11T20:49:00',84.713,84.713,84.687,84.687,148.37,84.724,84.724,84.697,84.697,157.98,False
'2018-12-11T20:50:00',84.686,84.7,84.684,84.693,138.7,84.695,84.71,84.695,84.704,140.84,False
'2018-12-11T20:51:00',84.694,84.694,84.663,84.674,153.66,84.704,84.704,84.674,84.683,132.72,True
'2018-12-11T20:52:00',84.673,84.708,84.672,84.705,162.81,84.682,84.719,84.682,84.714,146.46,False
'2018-12-11T20:53:00',84.704,84.708,84.697,84.702,125.35,84.714,84.717,84.706,84.71,106.74,False
'2018-12-11T20:54:00',84.702,84.707,84.69,84.703,137.97,84.711,84.716,84.7,84.712,130.59,False
'2018-12-11T20:55:00',84.703,84.705,84.681,84.684,143.77,84.713,84.714,84.689,84.693,132.8,False
'2018-12-11T20:56:00',84.684,84.686,84.661,84.67,140.61,84.692,84.692,84.67,84.678,105.75,False
'2018-12-11T20:57:00',84.672,84.672,84.651,84.657,126.49,84.678,84.678,84.66,84.668,130.49,False
'2018-12-11T20:58:00',84.659,84.666,84.65,84.66,144.22,84.667,84.675,84.66,84.668,136.6,False
'2018-12-11T20:59:00',84.659,84.664,84.641,84.656,176.06,84.668,84.674,84.651,84.666,195.46,True
'2018-12-11T21:00:00',84.662,84.673,84.652,84.655,222.52,84.666,84.683,84.661,84.665,206.6,False
'2018-12-11T21:01:00',84.656,84.668,84.646,84.647,132.75,84.666,84.677,84.656,84.657,146.23,False
'2018-12-11T21:02:00',84.646,84.647,84.629,84.645,142.49,84.656,84.657,84.639,84.654,138.55,True
'2018-12-11T21:03:00',84.647,84.651,84.64,84.645,152.37,84.655,84.66,84.65,84.655,148.05,True
'2018-12-11T21:04:00',84.645,84.658,84.638,84.642,115.0,84.654,84.667,84.648,84.651,158.92,False
'2018-12-11T21:05:00',84.643,84.652,84.631,84.638,162.24,84.651,84.662,84.64,84.646,197.88,False
'2018-12-11T21:06:00',84.636,84.638,84.619,84.623,124.37,84.646,84.648,84.629,84.632,175.87,False
'2018-12-11T21:07:00',84.621,84.635,84.619,84.629,98.25,84.631,84.643,84.629,84.637,152.7,True
'2018-12-11T21:08:00',84.629,84.635,84.621,84.626,112.22,84.638,84.645,84.631,84.636,149.85,False
'2018-12-11T21:09:00',84.626,84.634,84.623,84.63,96.96,84.636,84.644,84.633,84.639,108.56,True
'2018-12-11T21:10:00',84.63,84.679,84.629,84.677,144.44,84.638,84.689,84.638,84.685,152.5,False
'2018-12-11T21:11:00',84.675,84.677,84.659,84.677,172.11,84.685,84.685,84.669,84.683,160.5,True
'2018-12-11T21:12:00',84.673,84.678,84.67,84.674,101.32,84.683,84.687,84.68,84.682,119.0,True
'2018-12-11T21:13:00',84.674,84.683,84.662,84.682,155.24,84.681,84.692,84.671,84.691,203.61,True
'2018-12-11T21:14:00',84.681,84.692,84.675,84.684,137.77,84.691,84.699,84.684,84.694,159.1,True
'2018-12-11T21:15:00',84.684,84.698,84.679,84.684,158.28,84.694,84.707,84.687,84.691,157.62,False
'2018-12-11T21:16:00',84.683,84.691,84.678,84.679,119.83,84.692,84.7,84.688,84.688,96.87,True
'2018-12-11T21:17:00',84.679,84.693,84.676,84.683,141.41,84.687,84.702,84.685,84.692,115.5,False
'2018-12-11T21:18:00',84.682,84.682,84.669,84.672,205.91,84.689,84.69,84.677,84.68,142.25,True
'2018-12-11T21:19:00',84.672,84.686,84.67,84.682,135.03,84.682,84.695,84.678,84.692,81.0,False
'2018-12-11T21:20:00',84.682,84.683,84.673,84.68,106.17,84.692,84.693,84.682,84.69,77.47,False
'2018-12-11T21:21:00',84.682,84.683,84.649,84.667,118.32,84.691,84.693,84.659,84.675,100.74,False
'2018-12-11T21:22:00',84.666,84.669,84.656,84.667,167.6,84.677,84.679,84.666,84.676,116.25,False
'2018-12-11T21:23:00',84.666,84.667,84.648,84.65,102.81,84.676,84.677,84.657,84.659,90.0,False
'2018-12-11T21:24:00',84.65,84.654,84.642,84.651,131.05,84.66,84.662,84.65,84.658,90.0,False
'2018-12-11T21:25:00',84.651,84.652,84.641,84.642,145.73,84.656,84.66,84.649,84.649,92.0,False
'2018-12-11T21:26:00',84.643,84.647,84.634,84.635,138.63,84.649,84.655,84.642,84.643,90.75,False
'2018-12-11T21:27:00',84.637,84.638,84.631,84.634,113.01,84.645,84.647,84.637,84.641,92.75,True
'2018-12-11T21:28:00',84.634,84.639,84.631,84.631,127.88,84.642,84.647,84.638,84.638,85.25,False
'2018-12-11T21:29:00',84.631,84.634,84.626,84.626,120.65,84.637,84.64,84.631,84.632,73.0,True
'2018-12-11T21:30:00',84.627,84.641,84.625,84.639,158.61,84.632,84.648,84.63,84.646,93.75,True
'2018-12-11T21:31:00',84.64,84.645,84.634,84.64,168.79,84.646,84.652,84.641,84.648,122.25,True
'2018-12-11T21:32:00',84.641,84.653,84.636,84.646,160.37,84.648,84.66,84.643,84.656,143.11,True
'2018-12-11T21:33:00',84.649,84.655,84.642,84.644,160.49,84.657,84.665,84.652,84.652,135.0,False
'2018-12-11T21:34:00',84.643,84.643,84.625,84.625,125.17,84.651,84.652,84.635,84.635,109.49,False
'2018-12-11T21:35:00',84.628,84.63,84.616,84.619,150.18,84.636,84.64,84.624,84.626,119.0,False
'2018-12-11T21:36:00',84.618,84.627,84.617,84.622,134.29,84.627,84.637,84.625,84.632,119.25,False
'2018-12-11T21:37:00',84.622,84.624,84.611,84.612,140.7,84.631,84.633,84.619,84.621,123.36,False
'2018-12-11T21:38:00',84.614,84.614,84.598,84.605,136.21,84.621,84.623,84.608,84.614,126.25,True
'2018-12-11T21:39:00',84.604,84.617,84.602,84.611,129.6,84.613,84.625,84.612,84.62,125.12,False
'2018-12-11T21:40:00',84.611,84.611,84.585,84.589,160.85,84.619,84.619,84.592,84.598,150.6,False
'2018-12-11T21:41:00',84.589,84.605,84.589,84.605,92.75,84.599,84.613,84.598,84.613,97.61,False
'2018-12-11T21:42:00',84.605,84.605,84.591,84.591,137.75,84.61,84.612,84.598,84.598,132.08,False
'2018-12-11T21:43:00',84.591,84.602,84.584,84.584,121.19,84.599,84.609,84.592,84.593,93.49,False
'2018-12-11T21:44:00',84.586,84.595,84.575,84.59,124.2,84.594,84.603,84.583,84.6,111.12,True
'2018-12-11T21:45:00',84.59,84.609,84.581,84.607,184.83,84.598,84.618,84.59,84.614,120.75,False
'2018-12-11T21:46:00',84.606,84.606,84.591,84.595,149.15,84.614,84.614,84.599,84.603,106.87,False
'2018-12-11T21:47:00',84.594,84.603,84.589,84.598,121.86,84.603,84.612,84.597,84.606,115.75,False
'2018-12-11T21:48:00',84.599,84.603,84.594,84.594,128.24,84.608,84.612,84.602,84.602,122.25,False
'2018-12-11T21:49:00',84.593,84.599,84.581,84.583,128.99,84.602,84.608,84.589,84.59,144.37,False
'2018-12-11T21:50:00',84.582,84.592,84.566,84.569,133.87,84.59,84.599,84.574,84.579,126.75,False
'2018-12-11T21:51:00',84.572,84.582,84.565,84.568,114.75,84.579,84.591,84.573,84.575,106.5,True
'2018-12-11T21:52:00',84.569,84.597,84.564,84.582,70.5,84.577,84.603,84.571,84.589,92.75,True
'2018-12-11T21:53:00',84.583,84.617,84.582,84.614,131.12,84.591,84.625,84.589,84.622,147.5,True
'2018-12-11T21:54:00',84.614,84.627,84.607,84.612,126.5,84.624,84.635,84.615,84.621,134.12,False
'2018-12-11T21:55:00',84.61,84.61,84.579,84.579,152.5,84.615,84.616,84.589,84.589,185.75,False
'2018-12-11T21:56:00',84.579,84.583,84.565,84.579,155.6,84.588,84.591,84.575,84.588,164.11,True
'2018-12-11T21:57:00',84.58,84.606,84.574,84.595,171.82,84.589,84.616,84.583,84.605,193.0,True
'2018-12-11T21:58:00',84.594,84.624,84.594,84.624,171.74,84.605,84.633,84.605,84.633,180.44,True
'2018-12-11T21:59:00',84.624,84.639,84.618,84.634,133.0,84.632,84.648,84.628,84.642,140.36,True
'2018-12-11T22:00:00',84.632,84.655,84.625,84.65,116.62,84.642,84.664,84.634,84.658,115.83,True
'2018-12-11T22:01:00',84.649,84.675,84.649,84.669,93.0,84.658,84.685,84.658,84.679,91.11,False
'2018-12-11T22:02:00',84.668,84.668,84.651,84.652,64.86,84.678,84.678,84.661,84.661,68.18,False
'2018-12-11T22:03:00',84.651,84.661,84.65,84.656,55.12,84.661,84.67,84.66,84.666,65.21,True
'2018-12-11T22:04:00',84.657,84.664,84.655,84.664,23.25,84.666,84.674,84.665,84.674,28.12,False
'2018-12-11T22:05:00',84.664,84.664,84.655,84.655,35.25,84.672,84.674,84.663,84.665,31.07,False
'2018-12-11T22:06:00',84.657,84.66,84.655,84.656,46.75,84.666,84.669,84.663,84.667,45.98,True
'2018-12-11T22:07:00',84.658,84.663,84.655,84.657,48.0,84.667,84.672,84.665,84.668,59.11,False
'2018-12-11T22:08:00',84.657,84.658,84.638,84.643,81.5,84.667,84.668,84.649,84.653,80.09,False
'2018-12-11T22:09:00',84.643,84.65,84.643,84.65,31.96,84.654,84.658,84.654,84.658,34.5,False
'2018-12-11T22:10:00',84.649,84.649,84.643,84.647,27.75,84.658,84.658,84.653,84.657,27.37,False
'2018-12-11T22:11:00',84.646,84.648,84.646,84.647,27.75,84.657,84.659,84.656,84.657,26.25,False
'2018-12-11T22:12:00',84.646,84.647,84.642,84.642,24.62,84.657,84.657,84.651,84.652,36.74,True
'2018-12-11T22:13:00',84.642,84.661,84.642,84.66,33.75,84.653,84.67,84.652,84.67,38.62,False
'2018-12-11T22:14:00',84.659,84.66,84.649,84.649,51.97,84.665,84.668,84.659,84.659,47.5,False
'2018-12-11T22:15:00',84.648,84.656,84.648,84.655,16.24,84.658,84.666,84.658,84.666,17.75,True
'2018-12-11T22:16:00',84.657,84.659,84.654,84.654,24.5,84.666,84.667,84.663,84.663,14.0,False
'2018-12-11T22:17:00',84.654,84.658,84.654,84.658,8.87,84.664,84.668,84.663,84.668,6.0,True
'2018-12-11T22:18:00',84.657,84.66,84.657,84.658,24.12,84.667,84.669,84.666,84.668,12.0,True
'2018-12-11T22:19:00',84.659,84.661,84.656,84.656,25.0,84.668,84.669,84.664,84.666,21.75,False
'2018-12-11T22:20:00',84.655,84.656,84.643,84.653,35.95,84.666,84.666,84.652,84.662,28.11,True
'2018-12-11T22:21:00',84.653,84.658,84.652,84.657,23.0,84.661,84.668,84.661,84.668,23.25,False
'2018-12-11T22:22:00',84.658,84.658,84.652,84.655,30.61,84.668,84.668,84.661,84.664,26.87,False
'2018-12-11T22:23:00',84.653,84.654,84.647,84.648,27.75,84.663,84.664,84.658,84.658,31.0,False
'2018-12-11T22:24:00',84.647,84.65,84.647,84.649,13.5,84.658,84.66,84.658,84.659,13.0,True
'2018-12-11T22:25:00',84.65,84.654,84.649,84.653,23.25,84.659,84.663,84.659,84.663,22.1,True
'2018-12-11T22:26:00',84.652,84.655,84.652,84.654,14.0,84.663,84.665,84.661,84.665,19.74,True
'2018-12-11T22:27:00',84.654,84.663,84.65,84.662,26.37,84.664,84.672,84.66,84.672,28.74,False
'2018-12-11T22:28:00',84.661,84.661,84.654,84.659,24.5,84.669,84.671,84.664,84.668,25.75,True
'2018-12-11T22:29:00',84.661,84.676,84.661,84.675,33.0,84.668,84.684,84.668,84.683,40.87,True
'2018-12-11T22:30:00',84.677,84.687,84.67,84.67,68.21,84.683,84.698,84.678,84.68,73.49,False
'2018-12-11T22:31:00',84.67,84.676,84.668,84.671,56.24,84.679,84.685,84.678,84.68,47.5,False
'2018-12-11T22:32:00',84.67,84.676,84.67,84.676,33.11,84.68,84.685,84.679,84.684,26.0,True
'2018-12-11T22:33:00',84.675,84.682,84.672,84.672,55.0,84.684,84.692,84.682,84.682,65.84,False
'2018-12-11T22:34:00',84.672,84.672,84.659,84.66,42.25,84.68,84.68,84.669,84.67,46.35,False
'2018-12-11T22:35:00',84.66,84.664,84.655,84.661,31.87,84.668,84.675,84.664,84.67,34.12,True
'2018-12-11T22:36:00',84.661,84.675,84.659,84.674,29.0,84.669,84.682,84.669,84.682,32.0,True
'2018-12-11T22:37:00',84.674,84.681,84.674,84.68,27.62,84.683,84.69,84.683,84.689,28.0,True
'2018-12-11T22:38:00',84.681,84.681,84.677,84.678,35.1,84.689,84.691,84.687,84.688,36.25,False
'2018-12-11T22:39:00',84.678,84.678,84.669,84.672,59.0,84.689,84.689,84.68,84.682,73.12,True
'2018-12-11T22:40:00',84.672,84.683,84.667,84.68,49.72,84.683,84.692,84.676,84.687,43.5,True
'2018-12-11T22:41:00',84.68,84.688,84.678,84.684,38.37,84.688,84.698,84.688,84.694,40.75,False
'2018-12-11T22:42:00',84.684,84.685,84.674,84.678,35.35,84.694,84.695,84.683,84.687,32.5,False
'2018-12-11T22:43:00',84.679,84.681,84.672,84.672,24.87,84.687,84.691,84.68,84.68,20.75,False
'2018-12-11T22:44:00',84.673,84.678,84.673,84.673,52.58,84.68,84.685,84.68,84.68,32.0,False
'2018-12-11T22:45:00',84.673,84.677,84.644,84.645,66.47,84.679,84.684,84.654,84.655,59.99,False
'2018-12-11T22:46:00',84.646,84.651,84.646,84.651,37.24,84.655,84.661,84.655,84.661,37.0,True
'2018-12-11T22:47:00',84.653,84.659,84.653,84.656,25.0,84.661,84.67,84.661,84.666,20.5,True
'2018-12-11T22:48:00',84.657,84.674,84.657,84.672,44.61,84.666,84.682,84.666,84.682,38.0,True
'2018-12-11T22:49:00',84.673,84.679,84.672,84.672,54.85,84.682,84.687,84.681,84.681,39.0,False
'2018-12-11T22:50:00',84.671,84.671,84.666,84.666,76.48,84.681,84.681,84.675,84.676,60.5,False
'2018-12-11T22:51:00',84.667,84.671,84.663,84.663,55.62,84.677,84.679,84.671,84.672,55.5,False
'2018-12-11T22:52:00',84.66,84.66,84.658,84.658,39.35,84.67,84.67,84.668,84.669,47.25,True
'2018-12-11T22:53:00',84.658,84.663,84.658,84.662,35.84,84.67,84.673,84.668,84.673,31.25,False
'2018-12-11T22:54:00',84.662,84.663,84.659,84.661,99.36,84.672,84.673,84.669,84.672,85.5,True
'2018-12-11T22:55:00',84.659,84.665,84.658,84.663,42.25,84.671,84.674,84.67,84.673,42.5,True
'2018-12-11T22:56:00',84.663,84.672,84.663,84.672,45.25,84.675,84.68,84.673,84.679,48.11,True
'2018-12-11T22:57:00',84.672,84.673,84.667,84.672,26.5,84.68,84.684,84.678,84.683,22.5,True
'2018-12-11T22:58:00',84.672,84.679,84.672,84.677,28.0,84.682,84.689,84.682,84.688,29.0,True
'2018-12-11T22:59:00',84.679,84.68,84.655,84.655,28.25,84.69,84.692,84.684,84.684,26.25,False
'2018-12-11T23:00:00',84.642,84.652,84.638,84.64,13.5,84.696,84.7,84.684,84.698,13.87,True
'2018-12-11T23:01:00',84.64,84.661,84.64,84.661,5.25,84.691,84.692,84.685,84.692,5.25,True
'2018-12-11T23:02:00',84.658,84.666,84.648,84.648,8.62,84.692,84.692,84.684,84.684,10.5,False
'2018-12-11T23:03:00',84.649,84.649,84.577,84.577,11.24,84.683,84.683,84.653,84.656,11.25,False
'2018-12-11T23:04:00',84.58,84.631,84.578,84.601,12.75,84.656,84.664,84.654,84.66,11.25,False
'2018-12-11T23:05:00',84.622,84.627,84.618,84.627,5.25,84.658,84.666,84.656,84.666,7.49,True
'2018-12-11T23:06:00',84.627,84.633,84.627,84.633,145.5,84.664,84.67,84.661,84.67,185.75,True
'2018-12-11T23:07:00',84.633,84.633,84.633,84.633,1.0,84.672,84.672,84.672,84.672,1.0,True
'2018-12-11T23:08:00',84.634,84.637,84.633,84.637,15.0,84.671,84.676,84.668,84.675,16.75,True
'2018-12-11T23:09:00',84.636,84.647,84.636,84.647,10.0,84.676,84.687,84.675,84.687,13.0,False
'2018-12-11T23:10:00',84.647,84.647,84.643,84.643,6.0,84.682,84.683,84.682,84.683,8.25,True
'2018-12-11T23:11:00',84.644,84.648,84.643,84.645,8.0,84.683,84.683,84.682,84.682,9.0,True
'2018-12-11T23:12:00',84.649,84.649,84.635,84.635,12.0,84.683,84.686,84.674,84.674,13.0,False
'2018-12-11T23:13:00',84.636,84.642,84.636,84.639,9.0,84.674,84.683,84.674,84.681,9.5,False
'2018-12-11T23:14:00',84.639,84.639,84.638,84.639,14.0,84.679,84.68,84.678,84.679,18.0,True
'2018-12-11T23:15:00',84.638,84.64,84.638,84.638,7.5,84.68,84.68,84.679,84.68,7.0,True
'2018-12-11T23:16:00',84.64,84.64,84.622,84.626,56.0,84.68,84.681,84.665,84.665,49.0,False
'2018-12-11T23:17:00',84.624,84.627,84.612,84.615,30.0,84.665,84.665,84.656,84.659,30.5,True
'2018-12-11T23:18:00',84.615,84.635,84.615,84.62,225.22,84.658,84.677,84.655,84.662,220.0,True
'2018-12-11T23:19:00',84.619,84.636,84.619,84.634,83.75,84.657,84.678,84.657,84.677,77.37,False
'2018-12-11T23:20:00',84.633,84.634,84.631,84.631,6.0,84.678,84.678,84.677,84.678,6.0,False
'2018-12-11T23:21:00',84.632,84.632,84.631,84.631,2.0,84.677,84.678,84.677,84.678,2.0,True
'2018-12-11T23:22:00',84.632,84.636,84.632,84.635,9.0,84.678,84.68,84.678,84.679,9.0,False
'2018-12-11T23:23:00',84.636,84.636,84.635,84.635,2.0,84.678,84.679,84.678,84.679,2.0,False
'2018-12-11T23:24:00',84.636,84.636,84.635,84.635,4.0,84.678,84.679,84.678,84.679,4.0,False
'2018-12-11T23:25:00',84.635,84.635,84.635,84.635,0.0,84.679,84.679,84.679,84.679,0.0,True
'2018-12-11T23:26:00',84.636,84.636,84.635,84.635,2.0,84.678,84.679,84.678,84.679,2.0,True
'2018-12-11T23:27:00',84.635,84.636,84.63,84.632,7.0,84.68,84.68,84.676,84.677,7.0,True
'2018-12-11T23:28:00',84.647,84.647,84.627,84.633,22.25,84.677,84.678,84.668,84.678,21.25,False
'2018-12-11T23:29:00',84.633,84.633,84.633,84.633,4.0,84.677,84.678,84.677,84.678,4.0,False
'2018-12-11T23:30:00',84.631,84.631,84.622,84.624,53.62,84.673,84.673,84.668,84.669,45.5,False
'2018-12-11T23:31:00',84.622,84.624,84.622,84.624,87.0,84.669,84.671,84.667,84.668,98.75,True
'2018-12-11T23:32:00',84.624,84.634,84.619,84.627,69.0,84.669,84.67,84.663,84.664,80.25,False
'2018-12-11T23:33:00',84.626,84.629,84.62,84.624,77.0,84.664,84.668,84.664,84.665,79.25,False
'2018-12-11T23:34:00',84.625,84.627,84.62,84.62,43.5,84.665,84.665,84.663,84.663,42.0,False
'2018-12-11T23:35:00',84.622,84.622,84.622,84.622,69.5,84.663,84.67,84.663,84.67,64.5,True
'2018-12-11T23:36:00',84.624,84.641,84.622,84.637,159.0,84.67,84.674,84.666,84.668,151.25,True
'2018-12-11T23:37:00',84.639,84.64,84.629,84.632,129.5,84.668,84.679,84.661,84.675,113.0,False
'2018-12-11T23:38:00',84.631,84.632,84.622,84.63,53.0,84.675,84.675,84.664,84.672,52.0,False
'2018-12-11T23:39:00',84.629,84.631,84.618,84.623,116.75,84.672,84.673,84.655,84.656,127.75,False
'2018-12-11T23:40:00',84.624,84.627,84.617,84.622,149.5,84.656,84.657,84.646,84.657,146.25,True
'2018-12-11T23:41:00',84.624,84.633,84.621,84.631,118.5,84.657,84.664,84.653,84.663,132.5,True
'2018-12-11T23:42:00',84.63,84.633,84.626,84.63,140.0,84.663,84.665,84.656,84.663,170.58,False
'2018-12-11T23:43:00',84.63,84.631,84.627,84.63,169.5,84.665,84.665,84.662,84.665,205.23,True
'2018-12-11T23:44:00',84.63,84.65,84.624,84.635,161.5,84.664,84.681,84.653,84.671,146.37,False
'2018-12-11T23:45:00',84.635,84.644,84.629,84.637,73.86,84.669,84.671,84.66,84.665,75.12,False
'2018-12-11T23:46:00',84.636,84.641,84.615,84.615,54.72,84.665,84.669,84.644,84.644,47.0,False
'2018-12-11T23:47:00',84.616,84.631,84.616,84.63,15.0,84.644,84.664,84.644,84.664,13.0,True
'2018-12-11T23:48:00',84.63,84.651,84.611,84.639,111.63,84.663,84.677,84.645,84.677,96.15,True
'2018-12-11T23:49:00',84.64,84.655,84.636,84.64,29.91,84.677,84.685,84.675,84.675,31.7,False
'2018-12-11T23:50:00',84.64,84.642,84.64,84.641,6.62,84.674,84.676,84.674,84.675,6.0,True
'2018-12-11T23:51:00',84.641,84.657,84.64,84.657,21.0,84.676,84.685,84.674,84.684,24.45,False
'2018-12-11T23:52:00',84.656,84.657,84.654,84.654,14.62,84.684,84.684,84.681,84.681,14.5,False
'2018-12-11T23:53:00',84.653,84.655,84.646,84.65,29.63,84.681,84.682,84.678,84.68,28.0,False
'2018-12-11T23:54:00',84.65,84.65,84.648,84.648,12.36,84.678,84.68,84.677,84.679,11.5,True
'2018-12-11T23:55:00',84.65,84.653,84.637,84.637,36.16,84.679,84.684,84.672,84.672,31.12,False
'2018-12-11T23:56:00',84.636,84.65,84.636,84.648,24.0,84.67,84.678,84.663,84.676,28.49,True
'2018-12-11T23:57:00',84.648,84.666,84.648,84.654,92.99,84.68,84.699,84.68,84.687,101.08,False
'2018-12-11T23:58:00',84.654,84.664,84.65,84.657,84.37,84.686,84.696,84.682,84.691,90.35,False
'2018-12-11T23:59:00',84.657,84.662,84.656,84.658,33.5,84.692,84.693,84.686,84.686,39.46,True
'2018-12-12T00:00:00',84.658,84.681,84.657,84.678,146.37,84.685,84.702,84.68,84.699,152.58,True
'2018-12-12T00:01:00',84.678,84.702,84.669,84.689,108.74,84.701,84.717,84.688,84.708,120.25,False
'2018-12-12T00:02:00',84.69,84.703,84.686,84.703,77.94,84.708,84.713,84.703,84.711,83.0,True
'2018-12-12T00:03:00',84.703,84.719,84.696,84.713,70.0,84.71,84.731,84.707,84.727,87.73,True
'2018-12-12T00:04:00',84.712,84.725,84.712,84.717,79.0,84.725,84.735,84.725,84.731,119.14,True
'2018-12-12T00:05:00',84.717,84.73,84.709,84.722,74.5,84.73,84.744,84.722,84.739,77.74,True
'2018-12-12T00:06:00',84.722,84.758,84.722,84.732,112.0,84.738,84.766,84.738,84.752,127.29,False
'2018-12-12T00:07:00',84.731,84.733,84.722,84.724,117.21,84.75,84.75,84.738,84.745,113.5,False
'2018-12-12T00:08:00',84.724,84.725,84.707,84.711,120.96,84.744,84.744,84.723,84.726,100.5,False
'2018-12-12T00:09:00',84.71,84.719,84.709,84.717,115.74,84.726,84.737,84.725,84.733,97.0,True
'2018-12-12T00:10:00',84.715,84.722,84.711,84.712,131.24,84.733,84.74,84.726,84.727,120.0,False
'2018-12-12T00:11:00',84.712,84.714,84.692,84.696,91.74,84.726,84.73,84.708,84.711,81.49,False
'2018-12-12T00:12:00',84.696,84.701,84.695,84.698,35.0,84.711,84.715,84.71,84.712,39.61,True
'2018-12-12T00:13:00',84.699,84.704,84.698,84.7,40.0,84.712,84.718,84.709,84.714,35.86,True
'2018-12-12T00:14:00',84.701,84.707,84.701,84.705,35.5,84.714,84.719,84.712,84.716,38.74,True
'2018-12-12T00:15:00',84.705,84.731,84.705,84.73,53.5,84.717,84.744,84.717,84.741,61.46,False
'2018-12-12T00:16:00',84.727,84.731,84.725,84.731,40.0,84.739,84.744,84.736,84.743,46.12,True
'2018-12-12T00:17:00',84.73,84.751,84.727,84.747,39.0,84.743,84.763,84.739,84.76,49.73,False
'2018-12-12T00:18:00',84.747,84.751,84.742,84.746,39.87,84.759,84.763,84.754,84.757,38.0,False
'2018-12-12T00:19:00',84.744,84.744,84.73,84.742,75.23,84.757,84.757,84.743,84.752,55.5,True
'2018-12-12T00:20:00',84.741,84.748,84.737,84.748,44.62,84.752,84.756,84.748,84.756,46.87,True
'2018-12-12T00:21:00',84.745,84.753,84.745,84.751,32.0,84.756,84.762,84.752,84.761,31.62,False
'2018-12-12T00:22:00',84.751,84.753,84.747,84.747,23.0,84.762,84.762,84.756,84.756,26.5,False
'2018-12-12T00:23:00',84.749,84.749,84.735,84.748,47.0,84.756,84.756,84.743,84.756,47.24,True
'2018-12-12T00:24:00',84.747,84.755,84.743,84.755,34.5,84.756,84.764,84.751,84.762,33.0,True
'2018-12-12T00:25:00',84.754,84.763,84.751,84.751,34.5,84.762,84.769,84.758,84.759,39.5,False
'2018-12-12T00:26:00',84.751,84.756,84.751,84.752,15.0,84.76,84.764,84.758,84.758,20.5,False
'2018-12-12T00:27:00',84.752,84.754,84.751,84.754,13.0,84.757,84.763,84.757,84.763,18.25,False
'2018-12-12T00:28:00',84.754,84.754,84.749,84.753,15.0,84.761,84.761,84.756,84.758,17.25,True
'2018-12-12T00:29:00',84.753,84.761,84.75,84.76,44.0,84.759,84.769,84.759,84.767,48.12,True
'2018-12-12T00:30:00',84.76,84.765,84.75,84.75,37.0,84.768,84.77,84.76,84.76,38.62,False
'2018-12-12T00:31:00',84.752,84.755,84.75,84.754,20.5,84.76,84.765,84.76,84.764,28.37,False
'2018-12-12T00:32:00',84.754,84.754,84.746,84.749,22.0,84.763,84.763,84.754,84.759,28.12,False
'2018-12-12T00:33:00',84.75,84.75,84.739,84.744,25.0,84.759,84.761,84.75,84.755,33.75,True
'2018-12-12T00:34:00',84.747,84.751,84.747,84.749,12.0,84.755,84.761,84.755,84.759,16.87,False
'2018-12-12T00:35:00',84.749,84.75,84.744,84.744,13.5,84.76,84.761,84.754,84.754,15.0,False
'2018-12-12T00:36:00',84.744,84.744,84.738,84.738,8.12,84.755,84.755,84.749,84.749,8.5,False
'2018-12-12T00:37:00',84.738,84.744,84.737,84.741,50.82,84.748,84.755,84.748,84.753,48.0,True
'2018-12-12T00:38:00',84.741,84.744,84.737,84.737,43.19,84.749,84.756,84.747,84.748,43.37,False
'2018-12-12T00:39:00',84.737,84.739,84.736,84.737,20.24,84.749,84.75,84.747,84.749,25.0,False
'2018-12-12T00:40:00',84.735,84.737,84.723,84.726,47.37,84.748,84.75,84.735,84.739,49.99,False
'2018-12-12T00:41:00',84.725,84.735,84.719,84.72,57.74,84.738,84.748,84.733,84.734,65.6,False
'2018-12-12T00:42:00',84.722,84.732,84.721,84.725,50.37,84.736,84.743,84.733,84.737,65.86,True
'2018-12-12T00:43:00',84.727,84.732,84.724,84.727,25.5,84.737,84.745,84.734,84.739,25.0,True
'2018-12-12T00:44:00',84.728,84.733,84.723,84.724,28.0,84.739,84.746,84.735,84.736,34.24,True
'2018-12-12T00:45:00',84.725,84.739,84.725,84.729,53.99,84.738,84.752,84.738,84.742,62.87,True
'2018-12-12T00:46:00',84.729,84.751,84.729,84.748,67.11,84.743,84.765,84.741,84.764,69.11,True
'2018-12-12T00:47:00',84.749,84.754,84.744,84.753,41.25,84.762,84.766,84.759,84.766,65.84,True
'2018-12-12T00:48:00',84.754,84.764,84.748,84.764,35.0,84.766,84.773,84.76,84.773,51.49,True
'2018-12-12T00:49:00',84.763,84.777,84.76,84.77,72.5,84.773,84.79,84.772,84.78,87.48,False
'2018-12-12T00:50:00',84.767,84.767,84.757,84.761,85.75,84.778,84.778,84.769,84.772,87.62,True
'2018-12-12T00:51:00',84.76,84.771,84.758,84.766,46.25,84.772,84.782,84.772,84.779,49.62,True
'2018-12-12T00:52:00',84.769,84.775,84.755,84.763,60.0,84.779,84.787,84.767,84.774,78.34,False
'2018-12-12T00:53:00',84.763,84.765,84.754,84.764,35.5,84.772,84.774,84.765,84.773,48.75,True
'2018-12-12T00:54:00',84.762,84.767,84.754,84.754,126.75,84.773,84.776,84.765,84.766,137.37,False
'2018-12-12T00:55:00',84.753,84.757,84.746,84.746,78.87,84.766,84.771,84.759,84.759,101.67,False
'2018-12-12T00:56:00',84.749,84.752,84.742,84.742,108.5,84.761,84.765,84.753,84.754,111.59,False
'2018-12-12T00:57:00',84.741,84.751,84.74,84.741,83.87,84.754,84.765,84.752,84.755,88.74,False
'2018-12-12T00:58:00',84.742,84.747,84.741,84.745,47.75,84.755,84.758,84.751,84.756,50.62,False
'2018-12-12T00:59:00',84.746,84.746,84.737,84.737,68.12,84.756,84.758,84.746,84.748,78.5,True
'2018-12-12T01:00:00',84.738,84.746,84.735,84.739,84.5,84.748,84.759,84.746,84.749,98.87,False
'2018-12-12T01:01:00',84.739,84.741,84.707,84.709,108.99,84.748,84.752,84.718,84.719,106.87,False
'2018-12-12T01:02:00',84.709,84.717,84.701,84.705,81.36,84.718,84.728,84.711,84.718,81.37,False
'2018-12-12T01:03:00',84.706,84.706,84.68,84.689,178.47,84.715,84.715,84.693,84.703,125.88,True
'2018-12-12T01:04:00',84.69,84.711,84.69,84.706,62.98,84.701,84.722,84.701,84.717,61.24,True
'2018-12-12T01:05:00',84.705,84.721,84.699,84.721,115.12,84.717,84.732,84.708,84.732,100.87,True
'2018-12-12T01:06:00',84.72,84.733,84.716,84.727,126.62,84.729,84.743,84.724,84.737,95.37,True
'2018-12-12T01:07:00',84.726,84.749,84.726,84.727,125.99,84.737,84.76,84.736,84.737,115.24,False
'2018-12-12T01:08:00',84.726,84.73,84.721,84.73,113.0,84.737,84.742,84.732,84.739,134.49,True
'2018-12-12T01:09:00',84.729,84.739,84.728,84.735,100.0,84.736,84.75,84.736,84.747,92.86,True
'2018-12-12T01:10:00',84.735,84.756,84.725,84.755,132.25,84.748,84.767,84.735,84.766,140.0,True
'2018-12-12T01:11:00',84.756,84.772,84.756,84.767,107.75,84.767,84.782,84.767,84.778,100.99,True
'2018-12-12T01:12:00',84.766,84.782,84.764,84.778,84.25,84.778,84.79,84.772,84.784,93.0,True
'2018-12-12T01:13:00',84.777,84.789,84.777,84.786,73.5,84.784,84.797,84.783,84.793,105.1,True
'2018-12-12T01:14:00',84.785,84.802,84.785,84.795,74.75,84.793,84.81,84.79,84.804,77.99,False
'2018-12-12T01:15:00',84.795,84.798,84.78,84.783,79.25,84.802,84.806,84.79,84.793,70.5,False
'2018-12-12T01:16:00',84.784,84.785,84.761,84.761,84.75,84.793,84.796,84.772,84.772,82.75,False
'2018-12-12T01:17:00',84.761,84.769,84.759,84.765,75.0,84.77,84.779,84.769,84.774,67.86,True
'2018-12-12T01:18:00',84.765,84.776,84.762,84.776,87.5,84.773,84.786,84.773,84.786,97.75,True
'2018-12-12T01:19:00',84.777,84.794,84.775,84.794,96.5,84.786,84.806,84.786,84.806,98.1,True
'2018-12-12T01:20:00',84.794,84.824,84.792,84.816,155.74,84.805,84.833,84.803,84.826,163.37,False
'2018-12-12T01:21:00',84.816,84.816,84.791,84.795,111.87,84.825,84.825,84.803,84.806,108.75,False
'2018-12-12T01:22:00',84.796,84.807,84.796,84.801,66.75,84.806,84.818,84.806,84.812,82.73,False
'2018-12-12T01:23:00',84.8,84.8,84.787,84.789,88.25,84.81,84.81,84.797,84.799,89.36,False
'2018-12-12T01:24:00',84.789,84.792,84.783,84.788,49.5,84.798,84.802,84.794,84.798,49.75,False
'2018-12-12T01:25:00',84.787,84.789,84.767,84.771,96.62,84.798,84.798,84.775,84.781,84.5,False
'2018-12-12T01:26:00',84.772,84.777,84.765,84.776,122.85,84.781,84.785,84.776,84.783,101.0,False
'2018-12-12T01:27:00',84.776,84.776,84.758,84.766,105.5,84.784,84.784,84.767,84.775,70.5,False
'2018-12-12T01:28:00',84.765,84.769,84.757,84.765,115.74,84.775,84.778,84.767,84.777,104.5,True
'2018-12-12T01:29:00',84.765,84.773,84.757,84.771,86.87,84.776,84.784,84.769,84.782,101.37,True
'2018-12-12T01:30:00',84.77,84.783,84.767,84.781,134.75,84.782,84.794,84.777,84.792,141.25,True
'2018-12-12T01:31:00',84.781,84.794,84.774,84.774,106.5,84.79,84.805,84.785,84.785,107.0,False
'2018-12-12T01:32:00',84.773,84.787,84.764,84.786,138.12,84.785,84.797,84.775,84.797,127.49,True
'2018-12-12T01:33:00',84.786,84.806,84.785,84.794,138.49,84.796,84.816,84.795,84.805,127.0,True
'2018-12-12T01:34:00',84.793,84.83,84.788,84.824,143.43,84.805,84.842,84.8,84.837,131.37,True
'2018-12-12T01:35:00',84.824,84.841,84.814,84.815,167.6,84.836,84.85,84.825,84.825,147.86,False
'2018-12-12T01:36:00',84.815,84.827,84.813,84.827,130.3,84.826,84.837,84.822,84.837,105.36,True
'2018-12-12T01:37:00',84.829,84.843,84.827,84.832,125.65,84.838,84.853,84.836,84.842,110.99,False
'2018-12-12T01:38:00',84.837,84.843,84.82,84.837,158.07,84.845,84.851,84.83,84.847,145.74,False
'2018-12-12T01:39:00',84.836,84.841,84.827,84.829,137.72,84.847,84.853,84.837,84.84,148.73,False
'2018-12-12T01:40:00',84.829,84.83,84.824,84.825,94.95,84.841,84.842,84.835,84.837,87.24,False
'2018-12-12T01:41:00',84.826,84.826,84.82,84.823,69.22,84.837,84.837,84.831,84.834,73.45,True
'2018-12-12T01:42:00',84.823,84.835,84.823,84.835,55.75,84.835,84.845,84.835,84.845,57.47,True
'2018-12-12T01:43:00',84.835,84.846,84.834,84.837,123.71,84.846,84.858,84.845,84.849,133.01,False
'2018-12-12T01:44:00',84.839,84.844,84.821,84.828,123.22,84.849,84.856,84.831,84.84,158.48,True
'2018-12-12T01:45:00',84.828,84.856,84.828,84.849,105.72,84.838,84.867,84.838,84.86,122.24,True
'2018-12-12T01:46:00',84.849,84.864,84.838,84.849,159.5,84.86,84.873,84.849,84.859,177.24,False
'2018-12-12T01:47:00',84.848,84.855,84.845,84.854,85.0,84.859,84.866,84.854,84.865,95.4,False
'2018-12-12T01:48:00',84.853,84.853,84.841,84.845,82.75,84.865,84.865,84.852,84.855,102.36,False
'2018-12-12T01:49:00',84.845,84.848,84.843,84.844,95.87,84.854,84.859,84.853,84.854,115.15,True
'2018-12-12T01:50:00',84.843,84.849,84.842,84.846,85.37,84.854,84.86,84.852,84.857,97.53,False
'2018-12-12T01:51:00',84.847,84.849,84.837,84.84,131.24,84.857,84.859,84.848,84.852,116.78,False
'2018-12-12T01:52:00',84.84,84.841,84.835,84.839,112.35,84.851,84.852,84.847,84.85,133.35,True
'2018-12-12T01:53:00',84.839,84.846,84.839,84.842,50.49,84.85,84.857,84.848,84.852,70.19,True
'2018-12-12T01:54:00',84.844,84.868,84.828,84.864,164.47,84.852,84.879,84.839,84.873,174.06,False
'2018-12-12T01:55:00',84.862,84.862,84.838,84.844,141.56,84.873,84.873,84.851,84.856,147.96,True
'2018-12-12T01:56:00',84.844,84.865,84.844,84.858,106.91,84.856,84.877,84.855,84.87,91.37,False
'2018-12-12T01:57:00',84.859,84.859,84.847,84.848,84.22,84.87,84.87,84.858,84.859,86.61,False
'2018-12-12T01:58:00',84.847,84.848,84.84,84.844,84.32,84.859,84.859,84.85,84.853,86.87,True
'2018-12-12T01:59:00',84.84,84.85,84.839,84.85,43.25,84.85,84.859,84.847,84.859,57.36,True
'2018-12-12T02:00:00',84.849,84.87,84.845,84.845,117.62,84.86,84.881,84.857,84.857,153.08,False
'2018-12-12T02:01:00',84.845,84.863,84.844,84.862,87.97,84.854,84.874,84.854,84.873,97.1,True
'2018-12-12T02:02:00',84.862,84.877,84.861,84.874,112.3,84.872,84.888,84.87,84.884,112.0,False
'2018-12-12T02:03:00',84.875,84.875,84.851,84.857,132.7,84.884,84.887,84.862,84.867,114.68,False
'2018-12-12T02:04:00',84.857,84.858,84.846,84.847,106.56,84.867,84.867,84.856,84.858,81.11,False
'2018-12-12T02:05:00',84.849,84.849,84.836,84.836,126.91,84.858,84.858,84.848,84.848,119.16,False
'2018-12-12T02:06:00',84.836,84.839,84.833,84.835,89.56,84.848,84.849,84.842,84.847,76.98,True
'2018-12-12T02:07:00',84.836,84.842,84.833,84.835,94.15,84.847,84.853,84.842,84.844,76.1,False
'2018-12-12T02:08:00',84.836,84.836,84.826,84.831,59.68,84.844,84.844,84.835,84.838,42.0,False
'2018-12-12T02:09:00',84.829,84.832,84.821,84.823,74.55,84.838,84.843,84.831,84.833,46.62,False
'2018-12-12T02:10:00',84.822,84.832,84.822,84.832,57.48,84.832,84.842,84.829,84.84,39.12,False
'2018-12-12T02:11:00',84.83,84.831,84.825,84.826,51.87,84.84,84.84,84.835,84.836,44.21,False
'2018-12-12T02:12:00',84.826,84.828,84.821,84.821,29.75,84.834,84.839,84.83,84.831,30.61,False
'2018-12-12T02:13:00',84.822,84.823,84.818,84.818,39.58,84.831,84.833,84.828,84.828,28.12,False
'2018-12-12T02:14:00',84.818,84.823,84.807,84.821,91.09,84.828,84.833,84.817,84.831,90.05,True
'2018-12-12T02:15:00',84.822,84.829,84.804,84.815,142.12,84.832,84.838,84.813,84.825,107.6,False
'2018-12-12T02:16:00',84.816,84.821,84.808,84.816,108.72,84.825,84.831,84.818,84.827,117.35,True
'2018-12-12T02:17:00',84.816,84.821,84.815,84.817,89.97,84.828,84.833,84.827,84.83,91.7,True
'2018-12-12T02:18:00',84.818,84.824,84.816,84.821,96.32,84.83,84.834,84.828,84.831,101.34,True
'2018-12-12T02:19:00',84.821,84.83,84.821,84.83,113.34,84.833,84.839,84.832,84.839,117.87,True
'2018-12-12T02:20:00',84.828,84.836,84.824,84.832,84.23,84.839,84.847,84.834,84.844,109.91,True
'2018-12-12T02:21:00',84.831,84.841,84.831,84.836,83.99,84.843,84.852,84.841,84.844,106.61,True
'2018-12-12T02:22:00',84.834,84.844,84.834,84.843,49.99,84.844,84.853,84.844,84.852,45.24,True
'2018-12-12T02:23:00',84.844,84.861,84.836,84.861,109.19,84.852,84.871,84.845,84.87,85.1,True
'2018-12-12T02:24:00',84.86,84.865,84.857,84.861,91.32,84.87,84.874,84.867,84.871,82.47,False
'2018-12-12T02:25:00',84.862,84.862,84.848,84.859,83.09,84.871,84.871,84.859,84.869,64.24,True
'2018-12-12T02:26:00',84.86,84.862,84.849,84.852,113.16,84.869,84.872,84.86,84.862,75.73,True
'2018-12-12T02:27:00',84.852,84.874,84.852,84.872,77.06,84.863,84.886,84.863,84.882,85.62,False
'2018-12-12T02:28:00',84.87,84.87,84.848,84.848,114.55,84.882,84.882,84.859,84.859,113.71,False
'2018-12-12T02:29:00',84.847,84.851,84.843,84.85,97.5,84.859,84.861,84.852,84.861,89.0,False
'2018-12-12T02:30:00',84.85,84.85,84.82,84.836,102.53,84.859,84.859,84.831,84.846,89.25,False
'2018-12-12T02:31:00',84.836,84.844,84.83,84.833,104.43,84.846,84.855,84.839,84.84,87.74,True
'2018-12-12T02:32:00',84.832,84.853,84.831,84.848,157.19,84.84,84.863,84.838,84.858,156.61,False
'2018-12-12T02:33:00',84.847,84.848,84.834,84.843,134.64,84.859,84.859,84.846,84.854,131.24,True
'2018-12-12T02:34:00',84.843,84.85,84.839,84.841,117.18,84.854,84.861,84.85,84.852,102.6,False
'2018-12-12T02:35:00',84.841,84.841,84.828,84.83,110.26,84.852,84.852,84.839,84.842,88.36,False
'2018-12-12T02:36:00',84.83,84.84,84.829,84.837,92.94,84.84,84.85,84.839,84.847,97.25,True
'2018-12-12T02:37:00',84.836,84.846,84.831,84.831,129.03,84.846,84.858,84.841,84.841,106.5,True
'2018-12-12T02:38:00',84.831,84.852,84.831,84.843,158.29,84.842,84.859,84.842,84.853,132.61,True
'2018-12-12T02:39:00',84.842,84.882,84.842,84.866,186.69,84.851,84.893,84.851,84.874,166.11,False
'2018-12-12T02:40:00',84.865,84.872,84.864,84.867,150.37,84.874,84.882,84.873,84.877,118.34,True
'2018-12-12T02:41:00',84.867,84.879,84.865,84.878,73.09,84.878,84.888,84.876,84.888,84.73,False
'2018-12-12T02:42:00',84.877,84.877,84.863,84.873,75.49,84.888,84.888,84.873,84.884,91.3,True
'2018-12-12T02:43:00',84.873,84.888,84.871,84.882,110.45,84.882,84.898,84.88,84.893,130.65,False
'2018-12-12T02:44:00',84.882,84.885,84.871,84.875,112.04,84.891,84.895,84.881,84.885,93.11,False
'2018-12-12T02:45:00',84.875,84.875,84.86,84.869,106.31,84.884,84.884,84.87,84.88,85.75,False
'2018-12-12T02:46:00',84.869,84.869,84.854,84.854,118.58,84.88,84.881,84.863,84.863,111.85,False
'2018-12-12T02:47:00',84.852,84.862,84.852,84.86,86.19,84.862,84.872,84.861,84.87,56.59,False
'2018-12-12T02:48:00',84.86,84.861,84.853,84.854,78.17,84.869,84.871,84.86,84.862,51.12,False
'2018-12-12T02:49:00',84.854,84.855,84.843,84.848,94.57,84.86,84.865,84.854,84.857,70.24,True
'2018-12-12T02:50:00',84.848,84.87,84.845,84.861,93.58,84.858,84.878,84.854,84.871,87.25,True
'2018-12-12T02:51:00',84.862,84.873,84.86,84.866,80.62,84.871,84.883,84.867,84.877,91.98,True
'2018-12-12T02:52:00',84.866,84.875,84.86,84.86,100.83,84.876,84.885,84.87,84.87,89.45,False
'2018-12-12T02:53:00',84.859,84.867,84.859,84.864,76.73,84.87,84.876,84.869,84.873,81.94,False
'2018-12-12T02:54:00',84.863,84.866,84.857,84.859,79.6,84.873,84.877,84.868,84.87,97.27,True
'2018-12-12T02:55:00',84.859,84.88,84.859,84.879,66.61,84.87,84.889,84.87,84.887,94.96,True
'2018-12-12T02:56:00',84.879,84.881,84.876,84.877,47.62,84.888,84.891,84.883,84.885,59.37,True
'2018-12-12T02:57:00',84.877,84.884,84.874,84.874,39.62,84.886,84.892,84.882,84.882,40.25,False
'2018-12-12T02:58:00',84.875,84.876,84.873,84.875,27.0,84.882,84.885,84.881,84.883,33.12,True
'2018-12-12T02:59:00',84.875,84.882,84.868,84.868,44.12,84.884,84.892,84.878,84.878,60.49,True
'2018-12-12T03:00:00',84.871,84.883,84.868,84.869,74.61,84.878,84.894,84.877,84.878,78.21,False
'2018-12-12T03:01:00',84.871,84.883,84.869,84.877,49.0,84.878,84.893,84.878,84.888,59.59,False
'2018-12-12T03:02:00',84.877,84.878,84.876,84.876,28.61,84.889,84.889,84.886,84.886,31.23,True
'2018-12-12T03:03:00',84.875,84.879,84.867,84.874,50.87,84.886,84.889,84.877,84.883,56.6,False
'2018-12-12T03:04:00',84.872,84.873,84.863,84.864,54.98,84.883,84.883,84.873,84.874,74.35,False
'2018-12-12T03:05:00',84.864,84.869,84.861,84.864,39.75,84.875,84.878,84.87,84.872,33.6,False
'2018-12-12T03:06:00',84.864,84.864,84.859,84.859,70.98,84.873,84.874,84.869,84.871,38.85,True
'2018-12-12T03:07:00',84.86,84.868,84.859,84.862,37.74,84.871,84.878,84.869,84.873,37.71,True
'2018-12-12T03:08:00',84.863,84.869,84.863,84.863,45.11,84.873,84.879,84.871,84.873,63.54,True
'2018-12-12T03:09:00',84.863,84.871,84.863,84.864,74.72,84.874,84.881,84.874,84.875,57.87,False
'2018-12-12T03:10:00',84.867,84.867,84.863,84.865,58.99,84.875,84.877,84.872,84.876,57.86,False
'2018-12-12T03:11:00',84.864,84.864,84.855,84.857,78.56,84.876,84.876,84.864,84.866,65.36,False
'2018-12-12T03:12:00',84.857,84.857,84.851,84.851,55.21,84.865,84.867,84.856,84.856,53.86,False
'2018-12-12T03:13:00',84.851,84.854,84.84,84.843,82.84,84.857,84.861,84.85,84.852,61.0,True
'2018-12-12T03:14:00',84.843,84.859,84.843,84.846,74.21,84.853,84.868,84.851,84.856,58.12,False
'2018-12-12T03:15:00',84.845,84.853,84.841,84.852,54.49,84.856,84.862,84.85,84.862,49.74,True
'2018-12-12T03:16:00',84.852,84.856,84.851,84.853,39.98,84.862,84.865,84.861,84.862,23.5,False
'2018-12-12T03:17:00',84.854,84.854,84.842,84.842,58.2,84.862,84.864,84.853,84.854,45.25,False
'2018-12-12T03:18:00',84.842,84.845,84.837,84.84,87.91,84.853,84.857,84.848,84.852,86.25,False
'2018-12-12T03:19:00',84.84,84.841,84.837,84.837,46.69,84.852,84.853,84.846,84.848,35.45,True
'2018-12-12T03:20:00',84.838,84.842,84.833,84.835,64.97,84.849,84.851,84.842,84.846,62.25,False
'2018-12-12T03:21:00',84.835,84.841,84.835,84.838,106.25,84.846,84.851,84.844,84.847,99.75,True
'2018-12-12T03:22:00',84.837,84.844,84.836,84.842,99.02,84.844,84.854,84.844,84.853,68.0,True
'2018-12-12T03:23:00',84.844,84.85,84.841,84.843,61.19,84.854,84.859,84.852,84.853,55.86,False
'2018-12-12T03:24:00',84.842,84.848,84.841,84.846,72.6,84.853,84.857,84.851,84.855,76.86,True
'2018-12-12T03:25:00',84.847,84.851,84.842,84.842,62.94,84.855,84.86,84.852,84.853,68.0,False
'2018-12-12T03:26:00',84.842,84.846,84.837,84.84,96.81,84.852,84.854,84.847,84.851,87.75,True
'2018-12-12T03:27:00',84.841,84.852,84.838,84.84,82.75,84.851,84.862,84.847,84.849,86.75,False
'2018-12-12T03:28:00',84.841,84.845,84.84,84.84,42.98,84.849,84.854,84.849,84.85,38.35,True
'2018-12-12T03:29:00',84.843,84.845,84.84,84.841,69.74,84.853,84.855,84.849,84.852,78.37,False
'2018-12-12T03:30:00',84.841,84.845,84.838,84.839,88.47,84.851,84.855,84.847,84.85,82.92,False
'2018-12-12T03:31:00',84.839,84.84,84.828,84.831,100.1,84.849,84.85,84.838,84.841,77.72,True
'2018-12-12T03:32:00',84.831,84.841,84.831,84.839,54.73,84.843,84.851,84.84,84.849,61.99,False
'2018-12-12T03:33:00',84.838,84.838,84.831,84.832,47.95,84.849,84.849,84.842,84.843,46.62,False
'2018-12-12T03:34:00',84.832,84.837,84.831,84.833,46.92,84.842,84.848,84.842,84.844,53.85,False
'2018-12-12T03:35:00',84.833,84.834,84.83,84.833,39.22,84.842,84.845,84.84,84.844,37.87,True
'2018-12-12T03:36:00',84.835,84.838,84.831,84.835,65.25,84.845,84.848,84.841,84.846,66.48,True
'2018-12-12T03:37:00',84.836,84.84,84.834,84.837,80.14,84.846,84.851,84.843,84.849,73.36,False
'2018-12-12T03:38:00',84.838,84.839,84.831,84.831,86.67,84.849,84.85,84.841,84.843,66.49,False
'2018-12-12T03:39:00',84.831,84.836,84.831,84.834,53.41,84.843,84.846,84.841,84.845,47.97,True
'2018-12-12T03:40:00',84.834,84.836,84.831,84.835,42.71,84.844,84.847,84.841,84.845,53.12,False
'2018-12-12T03:41:00',84.834,84.836,84.831,84.832,24.0,84.845,84.846,84.841,84.841,23.5,False
'2018-12-12T03:42:00',84.831,84.832,84.822,84.822,41.0,84.843,84.843,84.832,84.832,50.12,False
'2018-12-12T03:43:00',84.823,84.823,84.816,84.816,81.6,84.832,84.833,84.826,84.827,99.35,False
'2018-12-12T03:44:00',84.817,84.821,84.815,84.819,58.93,84.829,84.831,84.826,84.83,62.5,True
'2018-12-12T03:45:00',84.819,84.822,84.815,84.821,44.68,84.829,84.833,84.826,84.831,51.37,False
'2018-12-12T03:46:00',84.821,84.822,84.817,84.817,36.57,84.832,84.833,84.828,84.828,33.12,True
'2018-12-12T03:47:00',84.818,84.834,84.818,84.83,46.34,84.829,84.845,84.829,84.84,61.11,False
'2018-12-12T03:48:00',84.829,84.83,84.823,84.823,61.87,84.84,84.84,84.832,84.832,67.57,False
'2018-12-12T03:49:00',84.822,84.828,84.822,84.825,57.99,84.832,84.838,84.832,84.835,71.17,True
'2018-12-12T03:50:00',84.825,84.83,84.825,84.829,25.12,84.836,84.841,84.836,84.84,37.85,True
'2018-12-12T03:51:00',84.829,84.832,84.827,84.828,41.5,84.84,84.843,84.836,84.839,64.92,False
'2018-12-12T03:52:00',84.827,84.828,84.821,84.822,41.48,84.838,84.839,84.831,84.834,52.6,False
'2018-12-12T03:53:00',84.823,84.824,84.819,84.82,31.99,84.834,84.834,84.829,84.831,33.72,False
'2018-12-12T03:54:00',84.82,84.822,84.815,84.815,85.6,84.831,84.834,84.824,84.824,102.45,False
'2018-12-12T03:55:00',84.814,84.821,84.814,84.819,55.72,84.824,84.83,84.824,84.829,45.75,True
'2018-12-12T03:56:00',84.82,84.825,84.819,84.822,62.61,84.829,84.835,84.829,84.832,60.73,False
'2018-12-12T03:57:00',84.822,84.823,84.819,84.82,26.0,84.832,84.832,84.829,84.829,33.74,False
'2018-12-12T03:58:00',84.82,84.82,84.817,84.817,40.5,84.83,84.83,84.825,84.827,47.23,True
'2018-12-12T03:59:00',84.818,84.824,84.818,84.824,37.62,84.827,84.834,84.827,84.834,51.85,False
'2018-12-12T04:00:00',84.824,84.824,84.81,84.813,99.24,84.833,84.833,84.818,84.823,96.08,False
'2018-12-12T04:01:00',84.813,84.815,84.8,84.806,63.74,84.824,84.825,84.809,84.816,69.85,False
'2018-12-12T04:02:00',84.806,84.811,84.801,84.806,89.54,84.815,84.82,84.81,84.815,94.0,True
'2018-12-12T04:03:00',84.807,84.813,84.807,84.813,65.66,84.816,84.824,84.815,84.821,72.0,True
'2018-12-12T04:04:00',84.813,84.818,84.81,84.818,70.86,84.822,84.827,84.82,84.826,60.5,True
'2018-12-12T04:05:00',84.817,84.819,84.812,84.815,39.35,84.826,84.828,84.823,84.825,61.35,False
'2018-12-12T04:06:00',84.814,84.815,84.802,84.806,48.85,84.825,84.825,84.813,84.815,48.61,False
'2018-12-12T04:07:00',84.805,84.81,84.805,84.807,59.5,84.815,84.819,84.815,84.817,65.18,True
'2018-12-12T04:08:00',84.808,84.813,84.804,84.804,54.87,84.817,84.822,84.812,84.814,52.86,False
'2018-12-12T04:09:00',84.804,84.809,84.802,84.809,61.59,84.813,84.819,84.813,84.819,57.25,True
'2018-12-12T04:10:00',84.809,84.813,84.803,84.809,30.0,84.818,84.823,84.814,84.818,41.62,False
'2018-12-12T04:11:00',84.808,84.809,84.806,84.806,49.5,84.819,84.819,84.816,84.817,52.2,False
'2018-12-12T04:12:00',84.806,84.806,84.793,84.802,57.34,84.816,84.816,84.802,84.811,65.24,True
'2018-12-12T04:13:00',84.804,84.808,84.797,84.797,55.36,84.812,84.814,84.807,84.807,73.0,False
'2018-12-12T04:14:00',84.797,84.799,84.795,84.797,38.73,84.807,84.807,84.805,84.807,30.25,False
'2018-12-12T04:15:00',84.796,84.797,84.793,84.796,88.03,84.806,84.808,84.803,84.806,78.0,True
'2018-12-12T04:16:00',84.795,84.801,84.792,84.801,58.96,84.806,84.81,84.802,84.81,56.37,True
'2018-12-12T04:17:00',84.8,84.81,84.8,84.809,58.84,84.81,84.821,84.81,84.819,40.62,True
'2018-12-12T04:18:00',84.808,84.812,84.804,84.805,65.82,84.819,84.823,84.814,84.814,58.87,False
'2018-12-12T04:19:00',84.805,84.811,84.804,84.804,65.92,84.816,84.821,84.815,84.816,58.5,False
'2018-12-12T04:20:00',84.806,84.808,84.803,84.805,72.19,84.816,84.817,84.814,84.815,64.0,False
'2018-12-12T04:21:00',84.805,84.806,84.799,84.805,96.07,84.815,84.817,84.809,84.817,87.11,False
'2018-12-12T04:22:00',84.805,84.806,84.8,84.806,96.41,84.817,84.817,84.811,84.816,68.49,True
'2018-12-12T04:23:00',84.806,84.816,84.804,84.814,43.49,84.816,84.822,84.814,84.821,65.0,True
'2018-12-12T04:24:00',84.812,84.818,84.808,84.812,64.62,84.821,84.825,84.817,84.82,95.72,False
'2018-12-12T04:25:00',84.813,84.814,84.806,84.812,37.11,84.822,84.823,84.815,84.82,42.5,True
'2018-12-12T04:26:00',84.812,84.815,84.81,84.814,46.5,84.819,84.825,84.817,84.823,55.96,True
'2018-12-12T04:27:00',84.814,84.824,84.814,84.823,36.75,84.822,84.834,84.822,84.834,62.58,True
'2018-12-12T04:28:00',84.823,84.827,84.821,84.823,58.5,84.832,84.837,84.83,84.832,85.55,False
'2018-12-12T04:29:00',84.822,84.826,84.817,84.818,49.0,84.832,84.833,84.826,84.828,62.46,True
'2018-12-12T04:30:00',84.818,84.828,84.816,84.818,62.75,84.827,84.836,84.827,84.827,74.47,False
'2018-12-12T04:31:00',84.818,84.828,84.818,84.822,66.25,84.829,84.834,84.827,84.83,88.3,True
'2018-12-12T04:32:00',84.822,84.829,84.822,84.827,37.0,84.831,84.837,84.83,84.834,51.96,False
'2018-12-12T04:33:00',84.827,84.828,84.821,84.826,59.0,84.834,84.836,84.831,84.834,85.79,False
'2018-12-12T04:34:00',84.825,84.826,84.819,84.824,51.0,84.834,84.835,84.828,84.832,91.04,True
'2018-12-12T04:35:00',84.825,84.836,84.825,84.83,71.25,84.833,84.843,84.83,84.841,99.89,False
'2018-12-12T04:36:00',84.83,84.832,84.826,84.829,80.22,84.841,84.843,84.837,84.841,73.96,True
'2018-12-12T04:37:00',84.829,84.834,84.825,84.832,70.37,84.841,84.843,84.836,84.843,89.66,False
'2018-12-12T04:38:00',84.832,84.832,84.819,84.822,96.25,84.843,84.843,84.831,84.833,99.27,False
'2018-12-12T04:39:00',84.823,84.828,84.819,84.827,84.85,84.833,84.839,84.83,84.837,86.7,True
'2018-12-12T04:40:00',84.828,84.829,84.821,84.821,58.35,84.839,84.839,84.832,84.832,49.2,True
'2018-12-12T04:41:00',84.822,84.837,84.822,84.835,91.2,84.833,84.848,84.833,84.844,75.84,False
'2018-12-12T04:42:00',84.834,84.835,84.83,84.831,97.73,84.844,84.846,84.84,84.842,117.64,True
'2018-12-12T04:43:00',84.831,84.838,84.826,84.835,81.59,84.841,84.849,84.835,84.847,86.05,True
'2018-12-12T04:44:00',84.836,84.84,84.826,84.835,85.85,84.848,84.851,84.838,84.846,108.94,False
'2018-12-12T04:45:00',84.835,84.837,84.835,84.835,41.25,84.845,84.847,84.845,84.846,52.58,True
'2018-12-12T04:46:00',84.836,84.851,84.836,84.846,82.24,84.846,84.862,84.846,84.856,90.49,False
'2018-12-12T04:47:00',84.845,84.849,84.838,84.84,50.37,84.855,84.858,84.847,84.85,60.24,False
'2018-12-12T04:48:00',84.839,84.84,84.832,84.832,52.57,84.85,84.85,84.841,84.841,53.37,False
'2018-12-12T04:49:00',84.832,84.834,84.831,84.833,60.32,84.842,84.844,84.84,84.84,50.75,True
'2018-12-12T04:50:00',84.833,84.839,84.833,84.836,53.07,84.842,84.849,84.842,84.845,65.25,False
'2018-12-12T04:51:00',84.837,84.837,84.833,84.834,36.47,84.845,84.846,84.843,84.844,33.75,False
'2018-12-12T04:52:00',84.834,84.835,84.829,84.83,47.22,84.844,84.844,84.839,84.841,47.25,False
'2018-12-12T04:53:00',84.83,84.83,84.822,84.822,69.55,84.841,84.841,84.83,84.831,65.0,False
'2018-12-12T04:54:00',84.821,84.829,84.82,84.829,40.85,84.831,84.84,84.829,84.839,54.61,True
'2018-12-12T04:55:00',84.828,84.83,84.823,84.823,71.75,84.839,84.84,84.833,84.833,77.8,False
'2018-12-12T04:56:00',84.822,84.828,84.819,84.821,58.0,84.833,84.839,84.831,84.832,78.32,False
'2018-12-12T04:57:00',84.821,84.826,84.82,84.822,67.04,84.831,84.837,84.828,84.833,75.87,False
'2018-12-12T04:58:00',84.822,84.825,84.821,84.823,48.47,84.834,84.835,84.831,84.833,45.6,True
'2018-12-12T04:59:00',84.823,84.827,84.82,84.822,76.49,84.832,84.837,84.827,84.832,49.6,True
'2018-12-12T05:00:00',84.822,84.83,84.818,84.822,66.86,84.833,84.841,84.829,84.832,78.22,False
'2018-12-12T05:01:00',84.823,84.824,84.819,84.823,44.48,84.834,84.834,84.83,84.833,53.94,True
'2018-12-12T05:02:00',84.825,84.826,84.819,84.819,77.79,84.834,84.837,84.828,84.828,55.25,False
'2018-12-12T05:03:00',84.819,84.819,84.81,84.81,75.7,84.828,84.829,84.82,84.822,62.0,False
'2018-12-12T05:04:00',84.81,84.813,84.809,84.812,69.68,84.821,84.822,84.817,84.821,66.5,True
'2018-12-12T05:05:00',84.813,84.813,84.806,84.808,60.17,84.822,84.823,84.815,84.817,53.0,False
'2018-12-12T05:06:00',84.806,84.808,84.805,84.807,45.58,84.817,84.817,84.815,84.816,51.25,True
'2018-12-12T05:07:00',84.806,84.809,84.801,84.801,31.72,84.816,84.819,84.811,84.811,34.12,False
'2018-12-12T05:08:00',84.801,84.808,84.801,84.805,37.71,84.811,84.818,84.811,84.815,42.75,False
'2018-12-12T05:09:00',84.804,84.807,84.803,84.803,47.6,84.815,84.816,84.814,84.814,69.49,True
'2018-12-12T05:10:00',84.804,84.807,84.8,84.802,60.42,84.814,84.818,84.811,84.813,59.6,False
'2018-12-12T05:11:00',84.803,84.806,84.801,84.803,57.21,84.814,84.816,84.811,84.814,60.95,False
'2018-12-12T05:12:00',84.802,84.805,84.795,84.803,72.33,84.814,84.816,84.806,84.815,64.48,True
'2018-12-12T05:13:00',84.803,84.814,84.803,84.812,90.1,84.815,84.824,84.815,84.824,80.09,True
'2018-12-12T05:14:00',84.812,84.816,84.81,84.814,80.31,84.824,84.827,84.82,84.822,67.49,True
'2018-12-12T05:15:00',84.813,84.823,84.813,84.822,44.24,84.822,84.831,84.822,84.831,50.0,True
'2018-12-12T05:16:00',84.822,84.827,84.822,84.824,28.87,84.831,84.836,84.831,84.833,26.87,True
'2018-12-12T05:17:00',84.824,84.829,84.823,84.829,19.69,84.834,84.839,84.834,84.839,16.24,True
'2018-12-12T05:18:00',84.83,84.831,84.826,84.827,41.48,84.839,84.84,84.833,84.834,38.0,True
'2018-12-12T05:19:00',84.827,84.834,84.827,84.832,23.74,84.835,84.844,84.835,84.843,23.0,False
'2018-12-12T05:20:00',84.832,84.834,84.832,84.832,28.75,84.844,84.844,84.84,84.841,29.98,True
'2018-12-12T05:21:00',84.832,84.842,84.829,84.838,74.74,84.84,84.849,84.838,84.848,88.51,False
'2018-12-12T05:22:00',84.838,84.841,84.832,84.836,47.37,84.847,84.851,84.841,84.846,41.97,True
'2018-12-12T05:23:00',84.835,84.844,84.835,84.84,66.74,84.846,84.853,84.846,84.851,57.95,False
'2018-12-12T05:24:00',84.841,84.841,84.821,84.826,84.85,84.85,84.85,84.831,84.836,71.43,False
'2018-12-12T05:25:00',84.825,84.828,84.818,84.827,83.57,84.835,84.839,84.828,84.837,50.37,False
'2018-12-12T05:26:00',84.826,84.827,84.82,84.822,65.2,84.836,84.836,84.827,84.831,50.32,False
'2018-12-12T05:27:00',84.823,84.826,84.819,84.821,35.0,84.831,84.835,84.827,84.829,36.36,False
'2018-12-12T05:28:00',84.821,84.825,84.821,84.823,20.5,84.827,84.835,84.827,84.831,24.72,False
'2018-12-12T05:29:00',84.823,84.823,84.819,84.82,32.25,84.831,84.832,84.828,84.83,26.1,True
'2018-12-12T05:30:00',84.82,84.824,84.819,84.823,19.5,84.831,84.831,84.829,84.829,15.24,True
'2018-12-12T05:31:00',84.823,84.828,84.821,84.827,31.0,84.83,84.837,84.83,84.835,27.24,True
'2018-12-12T05:32:00',84.827,84.837,84.827,84.832,75.0,84.837,84.847,84.837,84.842,67.39,False
'2018-12-12T05:33:00',84.832,84.835,84.828,84.831,50.49,84.84,84.844,84.837,84.842,33.98,False
'2018-12-12T05:34:00',84.832,84.832,84.827,84.83,33.85,84.841,84.841,84.837,84.84,20.62,True
'2018-12-12T05:35:00',84.83,84.835,84.829,84.832,28.62,84.841,84.846,84.84,84.843,24.24,False
'2018-12-12T05:36:00',84.831,84.831,84.823,84.829,48.59,84.841,84.841,84.834,84.839,40.87,True
'2018-12-12T05:37:00',84.829,84.836,84.828,84.836,69.56,84.84,84.846,84.837,84.845,52.19,True
'2018-12-12T05:38:00',84.835,84.837,84.824,84.824,59.71,84.845,84.846,84.832,84.833,38.5,False
'2018-12-12T05:39:00',84.824,84.825,84.817,84.817,39.37,84.831,84.835,84.825,84.827,32.75,True
'2018-12-12T05:40:00',84.819,84.826,84.818,84.82,46.75,84.828,84.835,84.828,84.83,40.85,False
'2018-12-12T05:41:00',84.82,84.822,84.819,84.822,30.72,84.829,84.833,84.829,84.833,22.5,True
'2018-12-12T05:42:00',84.822,84.824,84.819,84.82,24.24,84.833,84.833,84.828,84.829,16.0,False
'2018-12-12T05:43:00',84.82,84.823,84.815,84.82,43.06,84.831,84.833,84.826,84.83,44.47,False
'2018-12-12T05:44:00',84.82,84.821,84.817,84.817,37.58,84.832,84.832,84.828,84.828,32.24,False
'2018-12-12T05:45:00',84.816,84.82,84.815,84.815,46.09,84.826,84.83,84.824,84.826,34.75,False
'2018-12-12T05:46:00',84.815,84.819,84.815,84.816,57.79,84.826,84.829,84.826,84.827,53.62,True
'2018-12-12T05:47:00',84.816,84.828,84.816,84.828,75.07,84.826,84.84,84.826,84.839,53.25,False
'2018-12-12T05:48:00',84.827,84.828,84.823,84.823,25.0,84.838,84.839,84.832,84.834,51.71,False
'2018-12-12T05:49:00',84.823,84.824,84.82,84.824,39.74,84.833,84.835,84.83,84.834,48.87,True
'2018-12-12T05:50:00',84.824,84.826,84.824,84.826,34.0,84.832,84.836,84.832,84.836,36.71,False
'2018-12-12T05:51:00',84.826,84.826,84.82,84.821,35.96,84.836,84.836,84.83,84.831,49.59,False
'2018-12-12T05:52:00',84.821,84.821,84.816,84.819,61.02,84.83,84.831,84.825,84.829,46.85,True
'2018-12-12T05:53:00',84.82,84.822,84.814,84.819,68.09,84.829,84.831,84.824,84.83,47.75,False
'2018-12-12T05:54:00',84.82,84.821,84.818,84.821,41.13,84.83,84.832,84.828,84.831,40.25,False
'2018-12-12T05:55:00',84.819,84.82,84.816,84.817,58.29,84.83,84.832,84.826,84.829,77.5,False
'2018-12-12T05:56:00',84.818,84.819,84.817,84.818,34.12,84.829,84.831,84.828,84.828,23.32,False
'2018-12-12T05:57:00',84.817,84.819,84.81,84.811,63.05,84.827,84.829,84.82,84.822,49.75,True
'2018-12-12T05:58:00',84.812,84.82,84.812,84.815,62.22,84.822,84.83,84.822,84.825,59.61,False
'2018-12-12T05:59:00',84.816,84.817,84.809,84.81,76.59,84.825,84.827,84.819,84.819,69.99,False
'2018-12-12T06:00:00',84.81,84.811,84.807,84.809,64.73,84.819,84.82,84.816,84.819,41.5,False
'2018-12-12T06:01:00',84.809,84.81,84.807,84.809,20.23,84.819,84.82,84.815,84.819,16.5,True
'2018-12-12T06:02:00',84.809,84.816,84.809,84.812,68.59,84.82,84.827,84.82,84.822,53.84,False
'2018-12-12T06:03:00',84.812,84.816,84.809,84.815,43.36,84.823,84.825,84.819,84.824,37.97,True
'2018-12-12T06:04:00',84.815,84.816,84.813,84.816,49.32,84.825,84.826,84.824,84.826,53.74,True
'2018-12-12T06:05:00',84.816,84.817,84.814,84.816,24.73,84.826,84.827,84.826,84.827,30.5,False
'2018-12-12T06:06:00',84.815,84.817,84.806,84.807,74.21,84.827,84.827,84.814,84.817,51.25,False
'2018-12-12T06:07:00',84.808,84.808,84.806,84.808,53.83,84.817,84.818,84.815,84.818,34.75,True
'2018-12-12T06:08:00',84.808,84.812,84.806,84.808,52.72,84.817,84.821,84.816,84.818,42.75,False
'2018-12-12T06:09:00',84.808,84.808,84.807,84.807,44.44,84.817,84.818,84.815,84.817,28.5,True
'2018-12-12T06:10:00',84.807,84.809,84.803,84.809,46.1,84.816,84.818,84.813,84.818,50.92,True
'2018-12-12T06:11:00',84.809,84.811,84.805,84.808,59.35,84.817,84.82,84.815,84.818,48.37,True
'2018-12-12T06:12:00',84.808,84.813,84.808,84.81,47.75,84.818,84.823,84.818,84.819,31.5,True
'2018-12-12T06:13:00',84.81,84.816,84.807,84.809,75.48,84.821,84.825,84.816,84.818,62.25,False
'2018-12-12T06:14:00',84.81,84.814,84.81,84.811,51.25,84.818,84.824,84.818,84.822,44.5,True
'2018-12-12T06:15:00',84.812,84.817,84.81,84.815,33.25,84.821,84.826,84.821,84.825,32.75,True
'2018-12-12T06:16:00',84.816,84.817,84.803,84.809,79.72,84.825,84.827,84.814,84.819,72.75,False
'2018-12-12T06:17:00',84.809,84.817,84.809,84.815,32.5,84.821,84.827,84.821,84.826,37.75,False
'2018-12-12T06:18:00',84.816,84.816,84.811,84.811,32.0,84.826,84.826,84.819,84.819,24.0,False
'2018-12-12T06:19:00',84.811,84.811,84.808,84.81,35.25,84.82,84.821,84.818,84.82,38.12,True
'2018-12-12T06:20:00',84.811,84.813,84.808,84.808,40.75,84.82,84.822,84.817,84.818,38.99,False
'2018-12-12T06:21:00',84.809,84.81,84.808,84.808,33.75,84.818,84.82,84.817,84.818,29.25,False
'2018-12-12T06:22:00',84.808,84.81,84.805,84.805,32.49,84.817,84.819,84.814,84.814,25.75,False
'2018-12-12T06:23:00',84.805,84.807,84.788,84.791,66.5,84.815,84.816,84.798,84.801,82.25,False
'2018-12-12T06:24:00',84.791,84.8,84.79,84.798,66.17,84.8,84.811,84.8,84.807,66.5,True
'2018-12-12T06:25:00',84.798,84.806,84.796,84.8,93.22,84.809,84.817,84.807,84.81,89.24,False
'2018-12-12T06:26:00',84.797,84.802,84.796,84.796,73.08,84.807,84.813,84.806,84.807,68.0,True
'2018-12-12T06:27:00',84.796,84.805,84.793,84.805,85.18,84.806,84.815,84.803,84.813,88.25,False
'2018-12-12T06:28:00',84.804,84.805,84.8,84.801,92.95,84.813,84.815,84.807,84.81,55.75,True
'2018-12-12T06:29:00',84.8,84.806,84.8,84.803,72.84,84.811,84.816,84.809,84.813,49.25,False
'2018-12-12T06:30:00',84.803,84.803,84.796,84.798,105.94,84.812,84.812,84.807,84.808,67.5,False
'2018-12-12T06:31:00',84.798,84.801,84.797,84.798,25.35,84.807,84.81,84.807,84.808,21.74,False
'2018-12-12T06:32:00',84.798,84.801,84.798,84.799,47.11,84.808,84.809,84.807,84.807,21.25,False
'2018-12-12T06:33:00',84.798,84.798,84.795,84.797,79.95,84.804,84.808,84.803,84.805,42.0,True
'2018-12-12T06:34:00',84.796,84.802,84.792,84.799,65.34,84.805,84.81,84.802,84.807,55.5,False
'2018-12-12T06:35:00',84.799,84.801,84.797,84.8,49.2,84.807,84.809,84.806,84.809,31.25,True
'2018-12-12T06:36:00',84.8,84.804,84.8,84.803,57.86,84.81,84.813,84.809,84.811,50.25,True
'2018-12-12T06:37:00',84.804,84.806,84.803,84.804,55.95,84.811,84.816,84.811,84.815,46.5,False
'2018-12-12T06:38:00',84.804,84.804,84.795,84.795,44.73,84.814,84.814,84.803,84.803,55.0,False
'2018-12-12T06:39:00',84.796,84.798,84.785,84.788,70.98,84.803,84.808,84.795,84.798,71.03,False
'2018-12-12T06:40:00',84.787,84.791,84.784,84.791,61.36,84.798,84.802,84.795,84.8,58.84,True
'2018-12-12T06:41:00',84.79,84.795,84.788,84.788,32.73,84.8,84.804,84.798,84.798,24.11,True
'2018-12-12T06:42:00',84.789,84.799,84.788,84.799,33.24,84.798,84.807,84.796,84.806,41.24,True
'2018-12-12T06:43:00',84.799,84.806,84.799,84.805,36.75,84.807,84.816,84.805,84.813,33.87,True
'2018-12-12T06:44:00',84.805,84.81,84.798,84.809,81.0,84.814,84.818,84.805,84.815,69.71,True
'2018-12-12T06:45:00',84.809,84.813,84.8,84.808,82.22,84.816,84.821,84.807,84.817,60.87,True
'2018-12-12T06:46:00',84.809,84.819,84.804,84.819,58.97,84.818,84.827,84.811,84.826,45.0,True
'2018-12-12T06:47:00',84.819,84.823,84.815,84.816,69.36,84.828,84.832,84.823,84.825,50.12,True
'2018-12-12T06:48:00',84.816,84.825,84.812,84.824,84.6,84.826,84.834,84.82,84.832,57.99,False
'2018-12-12T06:49:00',84.822,84.823,84.815,84.819,73.23,84.832,84.832,84.823,84.826,52.72,False
'2018-12-12T06:50:00',84.819,84.82,84.809,84.81,90.75,84.827,84.828,84.818,84.819,68.96,False
'2018-12-12T06:51:00',84.81,84.815,84.808,84.811,74.07,84.819,84.824,84.816,84.821,62.75,False
'2018-12-12T06:52:00',84.811,84.812,84.809,84.811,66.96,84.82,84.823,84.818,84.822,66.37,True
'2018-12-12T06:53:00',84.812,84.813,84.807,84.808,42.36,84.822,84.824,84.817,84.819,35.12,False
'2018-12-12T06:54:00',84.809,84.809,84.802,84.803,52.7,84.82,84.82,84.812,84.813,47.87,False
'2018-12-12T06:55:00',84.802,84.802,84.799,84.799,43.57,84.813,84.813,84.805,84.805,28.5,True
'2018-12-12T06:56:00',84.799,84.805,84.798,84.804,62.92,84.805,84.812,84.803,84.81,43.0,True
'2018-12-12T06:57:00',84.804,84.804,84.798,84.8,73.68,84.812,84.815,84.807,84.811,61.25,True
'2018-12-12T06:58:00',84.8,84.808,84.799,84.8,81.27,84.811,84.82,84.81,84.81,80.74,False
'2018-12-12T06:59:00',84.798,84.803,84.796,84.798,105.74,84.81,84.814,84.808,84.808,94.0,True
'2018-12-12T07:00:00',84.798,84.807,84.797,84.804,87.66,84.809,84.818,84.807,84.814,62.5,False
'2018-12-12T07:01:00',84.804,84.804,84.797,84.799,60.06,84.814,84.814,84.807,84.808,49.73,True
'2018-12-12T07:02:00',84.798,84.812,84.798,84.804,58.75,84.807,84.82,84.807,84.812,89.35,False
'2018-12-12T07:03:00',84.803,84.805,84.797,84.8,37.0,84.812,84.812,84.804,84.806,58.32,False
'2018-12-12T07:04:00',84.799,84.802,84.797,84.8,18.0,84.806,84.807,84.803,84.807,26.24,True
'2018-12-12T07:05:00',84.799,84.811,84.798,84.811,25.0,84.807,84.817,84.806,84.817,35.86,True
'2018-12-12T07:06:00',84.81,84.814,84.802,84.811,61.0,84.817,84.821,84.809,84.819,83.96,True
'2018-12-12T07:07:00',84.81,84.82,84.809,84.816,45.0,84.819,84.827,84.816,84.824,75.18,False
'2018-12-12T07:08:00',84.816,84.82,84.814,84.814,31.0,84.825,84.827,84.821,84.821,52.97,False
'2018-12-12T07:09:00',84.814,84.819,84.812,84.817,50.5,84.821,84.827,84.819,84.826,92.93,True
'2018-12-12T07:10:00',84.817,84.82,84.817,84.818,26.0,84.827,84.828,84.825,84.825,43.25,False
'2018-12-12T07:11:00',84.817,84.817,84.806,84.807,33.5,84.825,84.825,84.814,84.815,44.91,False
'2018-12-12T07:12:00',84.805,84.81,84.802,84.81,22.49,84.815,84.818,84.811,84.818,25.5,True
'2018-12-12T07:13:00',84.81,84.828,84.81,84.81,52.86,84.819,84.837,84.818,84.819,63.87,False
'2018-12-12T07:14:00',84.809,84.817,84.808,84.811,35.5,84.819,84.826,84.817,84.817,53.25,True
'2018-12-12T07:15:00',84.812,84.822,84.81,84.821,68.5,84.818,84.828,84.818,84.828,86.99,True
'2018-12-12T07:16:00',84.821,84.828,84.815,84.828,52.5,84.829,84.836,84.823,84.835,95.43,True
'2018-12-12T07:17:00',84.827,84.83,84.824,84.827,52.75,84.835,84.838,84.833,84.836,80.17,True
'2018-12-12T07:18:00',84.827,84.831,84.819,84.831,63.5,84.836,84.838,84.829,84.838,88.66,True
'2018-12-12T07:19:00',84.829,84.833,84.822,84.832,62.75,84.838,84.841,84.831,84.84,79.81,True
'2018-12-12T07:20:00',84.834,84.834,84.824,84.828,43.75,84.84,84.84,84.832,84.838,53.11,False
'2018-12-12T07:21:00',84.827,84.831,84.826,84.83,40.25,84.838,84.841,84.836,84.841,55.19,False
'2018-12-12T07:22:00',84.83,84.83,84.821,84.821,41.75,84.841,84.841,84.83,84.83,44.36,False
'2018-12-12T07:23:00',84.82,84.824,84.819,84.824,20.75,84.83,84.833,84.829,84.833,19.12,True
'2018-12-12T07:24:00',84.825,84.831,84.825,84.831,16.0,84.835,84.84,84.834,84.84,17.5,True
'2018-12-12T07:25:00',84.831,84.832,84.826,84.826,12.5,84.841,84.842,84.835,84.835,19.0,False
'2018-12-12T07:26:00',84.826,84.832,84.826,84.831,17.75,84.834,84.84,84.834,84.84,17.87,True
'2018-12-12T07:27:00',84.832,84.835,84.831,84.832,36.75,84.841,84.844,84.839,84.842,57.97,False
'2018-12-12T07:28:00',84.833,84.833,84.82,84.823,34.87,84.842,84.842,84.829,84.835,32.39,False
'2018-12-12T07:29:00',84.823,84.828,84.822,84.827,60.09,84.833,84.839,84.832,84.835,69.72,True
'2018-12-12T07:30:00',84.827,84.833,84.826,84.83,61.5,84.839,84.844,84.837,84.839,96.07,False
'2018-12-12T07:31:00',84.828,84.83,84.821,84.821,46.25,84.838,84.841,84.83,84.832,59.22,True
'2018-12-12T07:32:00',84.822,84.833,84.822,84.83,72.33,84.833,84.843,84.833,84.842,66.85,True
'2018-12-12T07:33:00',84.831,84.833,84.828,84.829,78.94,84.842,84.845,84.838,84.841,67.24,True
'2018-12-12T07:34:00',84.831,84.835,84.829,84.831,59.22,84.841,84.846,84.84,84.843,44.75,True
'2018-12-12T07:35:00',84.833,84.837,84.831,84.832,46.5,84.842,84.847,84.841,84.844,54.0,True
'2018-12-12T07:36:00',84.833,84.841,84.832,84.837,46.0,84.845,84.852,84.843,84.846,57.0,True
'2018-12-12T07:37:00',84.84,84.842,84.837,84.84,33.5,84.846,84.851,84.845,84.847,39.75,False
'2018-12-12T07:38:00',84.84,84.842,84.838,84.839,29.5,84.848,84.851,84.847,84.847,33.0,False
'2018-12-12T07:39:00',84.838,84.84,84.834,84.834,25.5,84.846,84.848,84.843,84.843,25.62,False
'2018-12-12T07:40:00',84.833,84.836,84.831,84.835,17.0,84.842,84.845,84.841,84.845,25.0,True
'2018-12-12T07:41:00',84.834,84.846,84.833,84.842,39.0,84.845,84.853,84.842,84.849,52.5,False
'2018-12-12T07:42:00',84.841,84.841,84.832,84.836,36.5,84.849,84.849,84.841,84.845,46.6,False
'2018-12-12T07:43:00',84.836,84.839,84.829,84.831,39.0,84.846,84.848,84.838,84.84,51.5,False
'2018-12-12T07:44:00',84.83,84.834,84.826,84.834,33.0,84.839,84.842,84.834,84.842,40.75,False
'2018-12-12T07:45:00',84.832,84.834,84.824,84.824,18.75,84.842,84.842,84.833,84.834,20.75,False
'2018-12-12T07:46:00',84.824,84.829,84.823,84.828,23.5,84.833,84.839,84.832,84.838,28.12,True
'2018-12-12T07:47:00',84.827,84.83,84.818,84.818,90.25,84.838,84.839,84.827,84.827,114.25,False
'2018-12-12T07:48:00',84.819,84.824,84.809,84.816,92.5,84.829,84.834,84.819,84.823,112.5,False
'2018-12-12T07:49:00',84.815,84.819,84.815,84.816,19.0,84.823,84.827,84.823,84.826,17.0,True
'2018-12-12T07:50:00',84.818,84.829,84.817,84.826,51.0,84.826,84.837,84.826,84.836,48.62,False
'2018-12-12T07:51:00',84.826,84.826,84.822,84.825,26.25,84.835,84.836,84.832,84.836,29.0,True
'2018-12-12T07:52:00',84.824,84.827,84.822,84.826,38.25,84.835,84.837,84.832,84.837,43.5,True
'2018-12-12T07:53:00',84.827,84.835,84.824,84.828,70.0,84.837,84.846,84.833,84.838,67.22,False
'2018-12-12T07:54:00',84.827,84.828,84.824,84.827,51.0,84.838,84.84,84.833,84.838,73.37,False
'2018-12-12T07:55:00',84.828,84.828,84.811,84.811,79.35,84.836,84.838,84.822,84.822,79.37,False
'2018-12-12T07:56:00',84.81,84.823,84.81,84.822,104.41,84.822,84.835,84.821,84.834,95.11,True
'2018-12-12T07:57:00',84.823,84.827,84.82,84.823,61.98,84.834,84.838,84.831,84.833,49.5,True
'2018-12-12T07:58:00',84.822,84.829,84.821,84.826,54.22,84.834,84.839,84.832,84.838,44.12,False
'2018-12-12T07:59:00',84.826,84.827,84.821,84.821,15.5,84.838,84.838,84.832,84.832,20.37,False
'2018-12-12T08:00:00',84.822,84.826,84.808,84.815,143.96,84.832,84.837,84.818,84.827,141.18,False
'2018-12-12T08:01:00',84.815,84.822,84.801,84.809,151.82,84.826,84.833,84.812,84.82,113.86,False
'2018-12-12T08:02:00',84.81,84.813,84.803,84.812,71.91,84.821,84.823,84.813,84.822,55.25,True
'2018-12-12T08:03:00',84.812,84.826,84.81,84.824,101.29,84.822,84.836,84.819,84.834,91.0,True
'2018-12-12T08:04:00',84.823,84.831,84.815,84.816,120.96,84.834,84.84,84.825,84.827,96.74,True
'2018-12-12T08:05:00',84.817,84.831,84.816,84.831,83.27,84.827,84.841,84.826,84.841,68.62,True
'2018-12-12T08:06:00',84.831,84.835,84.827,84.835,93.82,84.843,84.845,84.837,84.845,77.23,True
'2018-12-12T08:07:00',84.834,84.838,84.83,84.833,109.06,84.845,84.847,84.84,84.844,84.99,False
'2018-12-12T08:08:00',84.832,84.832,84.825,84.825,73.3,84.841,84.842,84.835,84.835,66.24,False
'2018-12-12T08:09:00',84.825,84.826,84.807,84.814,71.6,84.834,84.836,84.818,84.824,69.85,False
'2018-12-12T08:10:00',84.814,84.814,84.807,84.807,68.68,84.824,84.825,84.818,84.819,62.0,False
'2018-12-12T08:11:00',84.807,84.813,84.805,84.809,72.45,84.819,84.822,84.816,84.82,68.71,True
'2018-12-12T08:12:00',84.81,84.828,84.809,84.819,120.52,84.82,84.838,84.82,84.828,130.24,True
'2018-12-12T08:13:00',84.822,84.835,84.822,84.832,96.22,84.83,84.844,84.83,84.842,130.11,True
'2018-12-12T08:14:00',84.833,84.839,84.829,84.836,83.12,84.842,84.847,84.837,84.844,120.31,True
'2018-12-12T08:15:00',84.836,84.84,84.826,84.829,118.67,84.845,84.846,84.832,84.837,83.25,False
'2018-12-12T08:16:00',84.829,84.839,84.824,84.827,79.98,84.836,84.846,84.833,84.836,69.75,True
'2018-12-12T08:17:00',84.826,84.839,84.825,84.839,83.86,84.834,84.847,84.833,84.845,78.49,False
'2018-12-12T08:18:00',84.838,84.839,84.826,84.835,59.25,84.847,84.847,84.833,84.842,63.0,True
'2018-12-12T08:19:00',84.835,84.841,84.835,84.84,63.5,84.843,84.849,84.842,84.848,67.37,True
'2018-12-12T08:20:00',84.84,84.847,84.834,84.837,60.99,84.848,84.856,84.842,84.846,63.12,False
'2018-12-12T08:21:00',84.837,84.84,84.827,84.83,79.24,84.845,84.847,84.835,84.837,93.85,False
'2018-12-12T08:22:00',84.831,84.837,84.827,84.828,63.25,84.837,84.845,84.834,84.837,77.56,False
'2018-12-12T08:23:00',84.829,84.829,84.82,84.824,63.0,84.836,84.837,84.828,84.833,77.36,False
'2018-12-12T08:24:00',84.826,84.828,84.821,84.824,38.62,84.835,84.837,84.827,84.832,47.75,False
'2018-12-12T08:25:00',84.826,84.826,84.816,84.817,42.22,84.832,84.833,84.823,84.823,39.75,False
'2018-12-12T08:26:00',84.816,84.819,84.812,84.814,65.09,84.825,84.826,84.819,84.823,75.5,False
'2018-12-12T08:27:00',84.815,84.818,84.809,84.81,32.74,84.823,84.826,84.817,84.818,39.62,False
'2018-12-12T08:28:00',84.809,84.81,84.801,84.806,53.95,84.817,84.818,84.809,84.812,54.5,False
'2018-12-12T08:29:00',84.805,84.806,84.802,84.805,35.5,84.812,84.814,84.809,84.814,45.49,True
'2018-12-12T08:30:00',84.805,84.808,84.797,84.804,79.06,84.813,84.816,84.805,84.812,81.12,True
'2018-12-12T08:31:00',84.805,84.814,84.804,84.804,52.5,84.813,84.822,84.813,84.813,68.0,False
'2018-12-12T08:32:00',84.805,84.806,84.784,84.788,64.0,84.813,84.814,84.791,84.797,79.75,False
'2018-12-12T08:33:00',84.79,84.803,84.788,84.803,65.87,84.797,84.811,84.796,84.811,73.5,True
'2018-12-12T08:34:00',84.806,84.81,84.802,84.804,54.0,84.813,84.819,84.81,84.812,57.12,False
'2018-12-12T08:35:00',84.803,84.809,84.782,84.789,126.5,84.812,84.817,84.79,84.796,124.99,False
'2018-12-12T08:36:00',84.786,84.788,84.758,84.762,167.17,84.795,84.797,84.767,84.77,209.62,False
'2018-12-12T08:37:00',84.76,84.768,84.752,84.753,105.75,84.77,84.777,84.761,84.763,135.75,False
'2018-12-12T08:38:00',84.759,84.759,84.733,84.75,147.95,84.763,84.766,84.741,84.757,188.99,False
'2018-12-12T08:39:00',84.751,84.756,84.74,84.748,129.75,84.759,84.764,84.748,84.757,160.37,True
'2018-12-12T08:40:00',84.747,84.759,84.745,84.751,107.0,84.755,84.766,84.753,84.76,121.32,False
'2018-12-12T08:41:00',84.751,84.754,84.746,84.748,77.5,84.759,84.762,84.754,84.757,82.0,True
'2018-12-12T08:42:00',84.748,84.756,84.746,84.748,100.5,84.756,84.763,84.753,84.757,103.75,True
'2018-12-12T08:43:00',84.75,84.76,84.745,84.745,83.5,84.759,84.767,84.752,84.752,79.0,False
'2018-12-12T08:44:00',84.744,84.753,84.739,84.747,93.99,84.753,84.76,84.747,84.755,115.5,False
'2018-12-12T08:45:00',84.751,84.753,84.736,84.739,95.75,84.757,84.76,84.743,84.746,101.75,False
'2018-12-12T08:46:00',84.738,84.741,84.734,84.735,72.0,84.745,84.747,84.74,84.741,74.0,True
'2018-12-12T08:47:00',84.735,84.746,84.734,84.746,66.0,84.742,84.753,84.739,84.753,67.25,True
'2018-12-12T08:48:00',84.749,84.755,84.743,84.753,95.0,84.755,84.762,84.751,84.761,102.25,True
'2018-12-12T08:49:00',84.753,84.765,84.752,84.754,109.62,84.762,84.774,84.759,84.761,146.5,True
'2018-12-12T08:50:00',84.752,84.772,84.751,84.77,97.25,84.761,84.781,84.758,84.777,101.75,False
'2018-12-12T08:51:00',84.768,84.771,84.755,84.755,115.0,84.777,84.779,84.764,84.764,101.0,False
'2018-12-12T08:52:00',84.756,84.767,84.749,84.749,131.0,84.765,84.776,84.756,84.758,105.75,False
'2018-12-12T08:53:00',84.751,84.76,84.75,84.754,110.5,84.758,84.768,84.757,84.763,79.0,True
'2018-12-12T08:54:00',84.756,84.768,84.752,84.762,136.62,84.763,84.774,84.759,84.77,116.87,False
'2018-12-12T08:55:00',84.763,84.766,84.752,84.761,109.0,84.771,84.774,84.76,84.77,103.0,True
'2018-12-12T08:56:00',84.762,84.768,84.759,84.765,89.5,84.77,84.776,84.767,84.774,69.0,False
'2018-12-12T08:57:00',84.766,84.767,84.756,84.762,102.75,84.774,84.774,84.763,84.769,79.25,True
'2018-12-12T08:58:00',84.762,84.773,84.762,84.766,86.5,84.768,84.777,84.768,84.774,94.0,True
'2018-12-12T08:59:00',84.766,84.781,84.766,84.776,118.6,84.773,84.789,84.773,84.785,124.37,True
'2018-12-12T09:00:00',84.778,84.792,84.771,84.783,152.0,84.787,84.801,84.779,84.791,158.0,True
'2018-12-12T09:01:00',84.784,84.796,84.777,84.791,115.75,84.791,84.8,84.784,84.799,126.1,True
'2018-12-12T09:02:00',84.792,84.796,84.777,84.793,124.0,84.798,84.803,84.783,84.8,131.48,False
'2018-12-12T09:03:00',84.791,84.795,84.784,84.786,146.0,84.795,84.803,84.792,84.794,137.74,True
'2018-12-12T09:04:00',84.785,84.806,84.784,84.801,74.87,84.794,84.815,84.792,84.809,75.75,True
'2018-12-12T09:05:00',84.8,84.807,84.787,84.791,95.62,84.809,84.816,84.795,84.8,91.5,False
'2018-12-12T09:06:00',84.791,84.794,84.776,84.784,135.5,84.799,84.803,84.784,84.792,143.76,False
'2018-12-12T09:07:00',84.783,84.792,84.768,84.768,89.5,84.792,84.799,84.777,84.777,132.52,False
'2018-12-12T09:08:00',84.768,84.778,84.759,84.763,99.99,84.777,84.786,84.767,84.771,138.45,False
'2018-12-12T09:09:00',84.762,84.77,84.76,84.765,93.12,84.771,84.778,84.768,84.773,105.75,True
'2018-12-12T09:10:00',84.764,84.775,84.761,84.77,97.87,84.773,84.781,84.769,84.778,104.25,True
'2018-12-12T09:11:00',84.771,84.778,84.765,84.767,115.0,84.779,84.786,84.773,84.776,124.0,True
'2018-12-12T09:12:00',84.767,84.778,84.767,84.77,100.5,84.777,84.787,84.773,84.775,120.0,False
'2018-12-12T09:13:00',84.77,84.777,84.761,84.765,81.0,84.776,84.784,84.769,84.772,93.24,False
'2018-12-12T09:14:00',84.765,84.774,84.756,84.77,91.25,84.773,84.782,84.764,84.78,120.0,True
'2018-12-12T09:15:00',84.771,84.784,84.769,84.778,100.75,84.78,84.792,84.778,84.786,124.0,False
'2018-12-12T09:16:00',84.779,84.783,84.771,84.774,73.0,84.786,84.791,84.78,84.783,104.75,True
'2018-12-12T09:17:00',84.775,84.786,84.774,84.784,96.25,84.784,84.793,84.782,84.792,102.75,True
'2018-12-12T09:18:00',84.783,84.79,84.776,84.782,117.25,84.791,84.798,84.784,84.791,118.5,True
'2018-12-12T09:19:00',84.783,84.795,84.777,84.795,112.75,84.792,84.803,84.785,84.803,126.37,True
'2018-12-12T09:20:00',84.795,84.805,84.794,84.799,88.37,84.802,84.814,84.801,84.808,99.0,False
'2018-12-12T09:21:00',84.8,84.805,84.791,84.805,115.12,84.809,84.814,84.799,84.814,113.62,True
'2018-12-12T09:22:00',84.807,84.807,84.789,84.798,114.25,84.814,84.815,84.798,84.806,118.87,True
'2018-12-12T09:23:00',84.799,84.833,84.795,84.816,149.25,84.807,84.841,84.803,84.824,165.25,False
'2018-12-12T09:24:00',84.817,84.826,84.807,84.808,145.75,84.826,84.832,84.815,84.815,159.5,False
'2018-12-12T09:25:00',84.808,84.824,84.807,84.817,99.0,84.816,84.831,84.816,84.823,125.25,False
'2018-12-12T09:26:00',84.815,84.821,84.806,84.81,102.5,84.823,84.829,84.814,84.817,110.5,False
'2018-12-12T09:27:00',84.808,84.821,84.808,84.815,99.75,84.816,84.827,84.814,84.822,110.5,False
'2018-12-12T09:28:00',84.814,84.815,84.796,84.797,77.49,84.822,84.822,84.802,84.802,73.25,False
'2018-12-12T09:29:00',84.797,84.798,84.789,84.794,93.5,84.803,84.807,84.795,84.804,82.25,True
'2018-12-12T09:30:00',84.792,84.81,84.792,84.808,121.5,84.803,84.818,84.803,84.816,118.48,True
'2018-12-12T09:31:00',84.808,84.814,84.796,84.811,127.25,84.814,84.821,84.805,84.819,124.62,False
'2018-12-12T09:32:00',84.811,84.812,84.799,84.806,105.12,84.818,84.818,84.806,84.814,80.5,False
'2018-12-12T09:33:00',84.803,84.808,84.799,84.808,86.5,84.812,84.817,84.808,84.816,93.75,True
'2018-12-12T09:34:00',84.807,84.809,84.8,84.805,61.5,84.816,84.817,84.808,84.813,61.12,False
'2018-12-12T09:35:00',84.806,84.806,84.791,84.798,101.25,84.812,84.812,84.797,84.804,92.0,False
'2018-12-12T09:36:00',84.797,84.801,84.79,84.796,103.0,84.804,84.808,84.798,84.804,95.11,False
'2018-12-12T09:37:00',84.795,84.798,84.787,84.787,66.12,84.803,84.804,84.794,84.795,52.5,False
'2018-12-12T09:38:00',84.787,84.791,84.785,84.786,59.87,84.796,84.799,84.792,84.793,36.5,False
'2018-12-12T09:39:00',84.786,84.791,84.779,84.78,91.25,84.794,84.799,84.787,84.789,62.0,False
'2018-12-12T09:40:00',84.78,84.784,84.778,84.78,73.5,84.788,84.791,84.784,84.787,66.75,True
'2018-12-12T09:41:00',84.78,84.79,84.78,84.789,88.5,84.786,84.798,84.786,84.797,73.75,True
'2018-12-12T09:42:00',84.79,84.795,84.787,84.79,101.75,84.797,84.803,84.795,84.796,83.0,True
'2018-12-12T09:43:00',84.789,84.795,84.788,84.795,76.0,84.797,84.804,84.797,84.804,61.75,True
'2018-12-12T09:44:00',84.796,84.8,84.793,84.799,91.75,84.804,84.807,84.801,84.805,73.75,True
'2018-12-12T09:45:00',84.798,84.806,84.797,84.802,69.5,84.805,84.813,84.804,84.811,78.25,True
'2018-12-12T09:46:00',84.803,84.815,84.803,84.814,51.75,84.811,84.824,84.81,84.823,57.5,True
'2018-12-12T09:47:00',84.814,84.828,84.813,84.822,77.25,84.822,84.836,84.822,84.831,76.5,False
'2018-12-12T09:48:00',84.823,84.825,84.817,84.818,133.0,84.832,84.833,84.826,84.827,96.5,False
'2018-12-12T09:49:00',84.819,84.819,84.806,84.814,120.25,84.825,84.826,84.814,84.821,97.74,False
'2018-12-12T09:50:00',84.814,84.819,84.806,84.807,148.25,84.822,84.825,84.813,84.816,116.0,False
'2018-12-12T09:51:00',84.807,84.816,84.803,84.813,132.5,84.815,84.824,84.811,84.821,95.37,False
'2018-12-12T09:52:00',84.813,84.815,84.804,84.811,108.75,84.82,84.822,84.811,84.817,83.5,True
'2018-12-12T09:53:00',84.81,84.818,84.803,84.814,118.97,84.817,84.825,84.811,84.822,104.25,True
'2018-12-12T09:54:00',84.815,84.819,84.807,84.818,101.85,84.822,84.828,84.814,84.827,99.74,True
'2018-12-12T09:55:00',84.818,84.823,84.815,84.819,95.05,84.826,84.831,84.824,84.828,90.75,False
'2018-12-12T09:56:00',84.819,84.822,84.807,84.818,109.74,84.827,84.83,84.816,84.826,101.0,True
'2018-12-12T09:57:00',84.817,84.823,84.816,84.818,85.24,84.826,84.831,84.824,84.826,58.5,False
'2018-12-12T09:58:00',84.819,84.823,84.816,84.817,80.12,84.828,84.83,84.823,84.826,65.75,True
'2018-12-12T09:59:00',84.817,84.824,84.817,84.824,74.5,84.825,84.831,84.825,84.831,62.62,True
'2018-12-12T10:00:00',84.823,84.83,84.823,84.829,74.37,84.833,84.839,84.832,84.837,57.75,True
'2018-12-12T10:01:00',84.828,84.834,84.824,84.833,79.49,84.837,84.843,84.832,84.842,63.25,True
'2018-12-12T10:02:00',84.832,84.838,84.828,84.838,97.85,84.841,84.845,84.836,84.845,110.0,True
'2018-12-12T10:03:00',84.836,84.84,84.825,84.825,86.25,84.845,84.846,84.834,84.834,102.75,False
'2018-12-12T10:04:00',84.825,84.838,84.825,84.834,91.0,84.833,84.847,84.833,84.841,87.5,False
'2018-12-12T10:05:00',84.834,84.835,84.824,84.832,94.24,84.843,84.844,84.831,84.84,85.5,True
'2018-12-12T10:06:00',84.831,84.837,84.831,84.836,97.5,84.84,84.845,84.839,84.845,93.5,True
'2018-12-12T10:07:00',84.838,84.84,84.827,84.829,71.75,84.844,84.849,84.835,84.836,81.0,False
'2018-12-12T10:08:00',84.829,84.833,84.822,84.826,118.07,84.837,84.84,84.83,84.835,128.5,False
'2018-12-12T10:09:00',84.826,84.832,84.821,84.832,83.75,84.834,84.838,84.829,84.837,72.75,True
'2018-12-12T10:10:00',84.832,84.847,84.831,84.846,85.87,84.836,84.855,84.836,84.852,77.75,True
'2018-12-12T10:11:00',84.846,84.85,84.837,84.843,93.25,84.853,84.857,84.845,84.852,93.25,False
'2018-12-12T10:12:00',84.845,84.849,84.841,84.846,108.49,84.852,84.856,84.848,84.854,115.75,True
'2018-12-12T10:13:00',84.845,84.85,84.838,84.842,86.5,84.853,84.857,84.845,84.851,78.0,False
'2018-12-12T10:14:00',84.843,84.846,84.839,84.846,40.75,84.852,84.854,84.846,84.853,45.5,False
'2018-12-12T10:15:00',84.845,84.846,84.838,84.845,57.5,84.853,84.854,84.846,84.853,54.25,False
'2018-12-12T10:16:00',84.844,84.845,84.833,84.835,57.12,84.853,84.853,84.841,84.843,58.12,False
'2018-12-12T10:17:00',84.835,84.84,84.833,84.833,86.0,84.844,84.849,84.841,84.842,91.37,False
'2018-12-12T10:18:00',84.834,84.837,84.824,84.83,44.0,84.843,84.844,84.831,84.837,43.49,False
'2018-12-12T10:19:00',84.829,84.833,84.826,84.826,79.5,84.837,84.842,84.834,84.835,72.25,True
'2018-12-12T10:20:00',84.826,84.843,84.825,84.836,78.75,84.833,84.85,84.833,84.845,75.87,False
'2018-12-12T10:21:00',84.836,84.839,84.818,84.819,88.25,84.846,84.847,84.826,84.826,112.12,False
'2018-12-12T10:22:00',84.821,84.827,84.814,84.816,82.75,84.828,84.835,84.822,84.823,85.0,False
'2018-12-12T10:23:00',84.814,84.819,84.809,84.816,56.5,84.823,84.826,84.816,84.825,63.75,True
'2018-12-12T10:24:00',84.817,84.82,84.815,84.816,43.75,84.826,84.827,84.823,84.825,50.75,True
'2018-12-12T10:25:00',84.815,84.825,84.814,84.82,48.5,84.824,84.833,84.822,84.829,56.75,True
'2018-12-12T10:26:00',84.821,84.837,84.821,84.831,75.5,84.829,84.845,84.828,84.84,91.0,False
'2018-12-12T10:27:00',84.831,84.837,84.825,84.826,91.24,84.839,84.844,84.833,84.834,104.5,False
'2018-12-12T10:28:00',84.825,84.83,84.819,84.819,67.75,84.832,84.836,84.828,84.828,87.25,False
'2018-12-12T10:29:00',84.821,84.827,84.819,84.821,46.5,84.828,84.835,84.827,84.827,62.75,False
'2018-12-12T10:30:00',84.821,84.827,84.819,84.823,74.0,84.828,84.835,84.826,84.83,83.0,True
'2018-12-12T10:31:00',84.82,84.835,84.819,84.829,72.25,84.828,84.842,84.824,84.836,66.5,False
'2018-12-12T10:32:00',84.829,84.833,84.825,84.828,79.75,84.835,84.84,84.833,84.835,85.5,True
'2018-12-12T10:33:00',84.829,84.837,84.827,84.832,73.5,84.836,84.845,84.834,84.839,84.25,True
'2018-12-12T10:34:00',84.831,84.839,84.829,84.832,77.75,84.839,84.847,84.836,84.84,69.75,True
'2018-12-12T10:35:00',84.833,84.841,84.833,84.837,49.62,84.84,84.85,84.839,84.845,51.0,True
'2018-12-12T10:36:00',84.837,84.85,84.836,84.847,82.5,84.844,84.858,84.844,84.855,85.25,True
'2018-12-12T10:37:00',84.846,84.851,84.843,84.851,55.0,84.855,84.859,84.851,84.859,56.25,False
'2018-12-12T10:38:00',84.85,84.85,84.839,84.844,51.25,84.856,84.856,84.847,84.852,57.75,False
'2018-12-12T10:39:00',84.844,84.847,84.833,84.844,58.25,84.851,84.854,84.841,84.851,49.75,False
'2018-12-12T10:40:00',84.844,84.845,84.833,84.845,103.75,84.852,84.852,84.842,84.85,77.5,False
'2018-12-12T10:41:00',84.844,84.845,84.836,84.844,74.0,84.851,84.852,84.843,84.85,61.75,True
'2018-12-12T10:42:00',84.842,84.851,84.842,84.845,84.75,84.85,84.859,84.849,84.852,57.5,False
'2018-12-12T10:43:00',84.846,84.849,84.832,84.835,95.75,84.852,84.857,84.84,84.843,77.87,True
'2018-12-12T10:44:00',84.838,84.85,84.838,84.844,102.36,84.844,84.857,84.844,84.851,97.75,False
'2018-12-12T10:45:00',84.843,84.847,84.835,84.837,87.49,84.85,84.856,84.843,84.846,93.5,False
'2018-12-12T10:46:00',84.837,84.838,84.832,84.838,39.37,84.845,84.847,84.841,84.847,37.25,True
'2018-12-12T10:47:00',84.839,84.85,84.837,84.844,78.49,84.847,84.859,84.846,84.853,56.75,True
'2018-12-12T10:48:00',84.844,84.859,84.84,84.857,77.1,84.852,84.867,84.847,84.864,59.0,True
'2018-12-12T10:49:00',84.857,84.86,84.849,84.855,53.62,84.865,84.866,84.857,84.861,51.5,True
'2018-12-12T10:50:00',84.856,84.865,84.854,84.862,59.75,84.862,84.873,84.862,84.869,53.25,False
'2018-12-12T10:51:00',84.862,84.862,84.856,84.858,54.0,84.87,84.87,84.864,84.864,38.0,True
'2018-12-12T10:52:00',84.857,84.868,84.854,84.857,104.25,84.866,84.876,84.862,84.863,81.75,False
'2018-12-12T10:53:00',84.856,84.861,84.847,84.857,104.25,84.863,84.869,84.853,84.864,78.0,True
'2018-12-12T10:54:00',84.858,84.862,84.856,84.861,79.5,84.864,84.87,84.863,84.868,61.5,True
'2018-12-12T10:55:00',84.861,84.871,84.86,84.866,68.0,84.869,84.877,84.864,84.871,56.5,False
'2018-12-12T10:56:00',84.865,84.866,84.859,84.862,45.0,84.871,84.871,84.863,84.867,46.0,True
'2018-12-12T10:57:00',84.862,84.867,84.862,84.867,40.0,84.868,84.873,84.866,84.873,40.5,False
'2018-12-12T10:58:00',84.866,84.866,84.841,84.848,71.87,84.873,84.873,84.847,84.857,64.0,False
'2018-12-12T10:59:00',84.848,84.855,84.845,84.847,67.25,84.856,84.865,84.854,84.859,49.87,True
'2018-12-12T11:00:00',84.848,84.858,84.848,84.853,89.5,84.859,84.866,84.859,84.862,72.99,True
'2018-12-12T11:01:00',84.853,84.86,84.853,84.855,77.25,84.861,84.868,84.86,84.862,61.75,True
'2018-12-12T11:02:00',84.854,84.866,84.854,84.858,74.25,84.862,84.872,84.861,84.866,58.0,False
'2018-12-12T11:03:00',84.857,84.864,84.857,84.858,66.25,84.864,84.873,84.864,84.864,56.25,False
'2018-12-12T11:04:00',84.857,84.86,84.852,84.86,59.75,84.866,84.868,84.86,84.867,53.25,True
'2018-12-12T11:05:00',84.861,84.866,84.859,84.861,41.5,84.867,84.873,84.866,84.869,36.5,True
'2018-12-12T11:06:00',84.862,84.871,84.861,84.863,52.0,84.869,84.879,84.869,84.871,45.5,False
'2018-12-12T11:07:00',84.864,84.866,84.86,84.862,38.0,84.871,84.874,84.867,84.87,41.5,True
'2018-12-12T11:08:00',84.862,84.867,84.862,84.864,16.5,84.871,84.873,84.871,84.873,20.5,True
'2018-12-12T11:09:00',84.865,84.868,84.86,84.866,48.5,84.873,84.875,84.868,84.873,47.25,False
'2018-12-12T11:10:00',84.866,84.866,84.861,84.865,49.5,84.872,84.875,84.868,84.873,41.25,True
'2018-12-12T11:11:00',84.865,84.872,84.86,84.872,41.75,84.874,84.88,84.868,84.878,40.0,False
'2018-12-12T11:12:00',84.871,84.871,84.863,84.866,49.75,84.878,84.878,84.871,84.872,46.5,False
'2018-12-12T11:13:00',84.865,84.866,84.858,84.859,49.12,84.872,84.874,84.866,84.868,45.5,False
'2018-12-12T11:14:00',84.859,84.859,84.847,84.848,64.87,84.867,84.867,84.854,84.855,60.0,False
'2018-12-12T11:15:00',84.849,84.854,84.847,84.847,54.5,84.855,84.861,84.853,84.856,60.5,False
'2018-12-12T11:16:00',84.848,84.85,84.835,84.835,65.5,84.856,84.858,84.842,84.844,77.15,False
'2018-12-12T11:17:00',84.835,84.835,84.821,84.823,113.0,84.844,84.844,84.827,84.831,106.94,False
'2018-12-12T11:18:00',84.822,84.825,84.821,84.822,59.75,84.831,84.832,84.827,84.827,49.0,False
'2018-12-12T11:19:00',84.822,84.822,84.808,84.808,52.0,84.828,84.828,84.814,84.814,46.5,False
'2018-12-12T11:20:00',84.809,84.819,84.805,84.815,55.5,84.814,84.827,84.811,84.823,56.75,False
'2018-12-12T11:21:00',84.816,84.816,84.806,84.806,51.25,84.825,84.825,84.814,84.814,53.5,False
'2018-12-12T11:22:00',84.806,84.811,84.804,84.809,68.5,84.813,84.819,84.81,84.818,78.5,True
'2018-12-12T11:23:00',84.812,84.814,84.805,84.808,62.12,84.819,84.823,84.814,84.817,80.0,False
'2018-12-12T11:24:00',84.808,84.811,84.804,84.81,51.0,84.816,84.82,84.811,84.817,71.75,False
'2018-12-12T11:25:00',84.808,84.81,84.808,84.809,25.5,84.815,84.819,84.815,84.815,33.75,False
'2018-12-12T11:26:00',84.808,84.808,84.797,84.804,48.5,84.815,84.815,84.804,84.812,45.87,True
'2018-12-12T11:27:00',84.803,84.814,84.803,84.809,53.0,84.811,84.823,84.811,84.817,47.75,False
'2018-12-12T11:28:00',84.81,84.814,84.797,84.8,65.25,84.817,84.822,84.805,84.809,67.25,False
'2018-12-12T11:29:00',84.799,84.799,84.786,84.786,81.74,84.808,84.808,84.794,84.794,60.0,False
'2018-12-12T11:30:00',84.785,84.789,84.778,84.787,46.75,84.794,84.797,84.787,84.795,46.0,True
'2018-12-12T11:31:00',84.787,84.8,84.785,84.799,82.75,84.793,84.807,84.792,84.807,71.75,False
'2018-12-12T11:32:00',84.798,84.798,84.793,84.793,31.25,84.807,84.807,84.802,84.802,26.0,True
'2018-12-12T11:33:00',84.793,84.799,84.792,84.798,43.37,84.801,84.807,84.801,84.807,46.25,False
'2018-12-12T11:34:00',84.797,84.797,84.789,84.79,49.0,84.806,84.806,84.797,84.799,40.5,True
'2018-12-12T11:35:00',84.79,84.8,84.79,84.796,74.75,84.798,84.808,84.797,84.804,53.0,True
'2018-12-12T11:36:00',84.796,84.801,84.788,84.794,46.25,84.805,84.808,84.796,84.802,45.5,False
'2018-12-12T11:37:00',84.794,84.796,84.788,84.789,116.5,84.803,84.803,84.796,84.797,83.25,False
'2018-12-12T11:38:00',84.788,84.791,84.783,84.789,65.25,84.797,84.798,84.791,84.798,52.25,True
'2018-12-12T11:39:00',84.791,84.792,84.769,84.773,70.5,84.799,84.8,84.777,84.782,67.0,False
'2018-12-12T11:40:00',84.774,84.775,84.767,84.768,49.0,84.782,84.782,84.773,84.775,41.5,True
'2018-12-12T11:41:00',84.769,84.786,84.769,84.785,35.75,84.776,84.793,84.776,84.793,37.75,True
'2018-12-12T11:42:00',84.785,84.799,84.783,84.797,50.5,84.794,84.806,84.791,84.804,50.75,True
'2018-12-12T11:43:00',84.797,84.807,84.795,84.805,55.75,84.803,84.814,84.802,84.813,53.0,True
'2018-12-12T11:44:00',84.806,84.808,84.798,84.803,51.25,84.813,84.814,84.804,84.81,45.25,False
'2018-12-12T11:45:00',84.804,84.806,84.8,84.803,53.0,84.811,84.812,84.804,84.811,46.75,False
'2018-12-12T11:46:00',84.802,84.805,84.8,84.8,29.5,84.809,84.813,84.806,84.807,29.25,True
'2018-12-12T11:47:00',84.8,84.81,84.799,84.808,41.5,84.806,84.817,84.806,84.816,28.0,True
'2018-12-12T11:48:00',84.809,84.813,84.807,84.807,75.5,84.816,84.82,84.813,84.815,56.5,False
'2018-12-12T11:49:00',84.808,84.809,84.801,84.801,50.25,84.815,84.816,84.808,84.809,37.5,True
'2018-12-12T11:50:00',84.801,84.813,84.788,84.789,79.75,84.808,84.821,84.796,84.796,66.12,False
'2018-12-12T11:51:00',84.789,84.803,84.788,84.801,120.75,84.795,84.812,84.795,84.809,95.5,True
'2018-12-12T11:52:00',84.802,84.806,84.788,84.794,134.25,84.81,84.815,84.797,84.803,114.5,False
'2018-12-12T11:53:00',84.795,84.805,84.794,84.805,90.5,84.802,84.813,84.802,84.813,82.5,True
'2018-12-12T11:54:00',84.804,84.809,84.797,84.804,56.37,84.813,84.817,84.804,84.812,50.0,True
'2018-12-12T11:55:00',84.804,84.814,84.803,84.809,52.37,84.81,84.819,84.81,84.815,36.0,False
'2018-12-12T11:56:00',84.808,84.81,84.789,84.804,60.75,84.816,84.817,84.797,84.812,51.62,False
'2018-12-12T11:57:00',84.805,84.805,84.792,84.803,108.5,84.812,84.813,84.799,84.81,68.25,True
'2018-12-12T11:58:00',84.802,84.815,84.802,84.815,92.36,84.811,84.821,84.81,84.821,59.0,True
'2018-12-12T11:59:00',84.813,84.815,84.806,84.813,121.72,84.821,84.824,84.814,84.823,78.5,True
'2018-12-12T12:00:00',84.812,84.825,84.808,84.822,125.37,84.822,84.832,84.816,84.829,102.0,True
'2018-12-12T12:01:00',84.822,84.832,84.814,84.82,81.25,84.83,84.84,84.821,84.828,60.5,False
'2018-12-12T12:02:00',84.822,84.83,84.818,84.827,77.25,84.828,84.838,84.824,84.834,58.25,True
'2018-12-12T12:03:00',84.827,84.832,84.823,84.831,83.0,84.833,84.839,84.831,84.839,56.0,False
'2018-12-12T12:04:00',84.83,84.83,84.82,84.821,89.25,84.837,84.837,84.828,84.829,75.75,False
'2018-12-12T12:05:00',84.82,84.822,84.79,84.794,54.5,84.828,84.83,84.798,84.8,50.25,False
'2018-12-12T12:06:00',84.793,84.806,84.793,84.794,44.25,84.802,84.812,84.801,84.802,37.0,False
'2018-12-12T12:07:00',84.795,84.795,84.784,84.793,52.5,84.803,84.803,84.792,84.799,50.25,False
'2018-12-12T12:08:00',84.791,84.792,84.783,84.783,79.75,84.799,84.799,84.791,84.792,78.62,False
'2018-12-12T12:09:00',84.783,84.792,84.782,84.784,67.0,84.791,84.798,84.79,84.791,75.5,False
'2018-12-12T12:10:00',84.784,84.785,84.78,84.78,42.25,84.792,84.792,84.787,84.788,41.0,True
'2018-12-12T12:11:00',84.78,84.787,84.78,84.784,51.75,84.787,84.794,84.786,84.792,35.0,False
'2018-12-12T12:12:00',84.785,84.787,84.783,84.785,39.5,84.793,84.793,84.79,84.793,31.75,True
'2018-12-12T12:13:00',84.787,84.787,84.781,84.787,74.0,84.793,84.795,84.787,84.792,58.0,True
'2018-12-12T12:14:00',84.787,84.795,84.787,84.795,65.25,84.793,84.803,84.793,84.802,51.0,False
'2018-12-12T12:15:00',84.794,84.794,84.784,84.787,54.75,84.802,84.802,84.793,84.795,43.25,False
'2018-12-12T12:16:00',84.789,84.792,84.785,84.786,60.75,84.797,84.799,84.793,84.794,53.75,True
'2018-12-12T12:17:00',84.786,84.794,84.785,84.787,50.25,84.795,84.801,84.794,84.796,43.75,False
'2018-12-12T12:18:00',84.788,84.793,84.787,84.79,68.0,84.796,84.802,84.795,84.797,54.5,True
'2018-12-12T12:19:00',84.79,84.799,84.79,84.795,72.0,84.799,84.807,84.798,84.804,65.75,True
'2018-12-12T12:20:00',84.794,84.8,84.794,84.798,44.0,84.803,84.808,84.803,84.807,42.87,True
'2018-12-12T12:21:00',84.799,84.801,84.796,84.8,53.5,84.808,84.809,84.804,84.808,50.0,True
'2018-12-12T12:22:00',84.801,84.812,84.801,84.812,38.25,84.81,84.82,84.81,84.82,34.0,True
'2018-12-12T12:23:00',84.812,84.813,84.802,84.805,61.0,84.819,84.821,84.81,84.813,65.25,False
'2018-12-12T12:24:00',84.805,84.811,84.801,84.81,52.75,84.812,84.819,84.81,84.819,65.25,True
'2018-12-12T12:25:00',84.811,84.816,84.803,84.807,58.75,84.819,84.823,84.811,84.816,70.0,False
'2018-12-12T12:26:00',84.808,84.811,84.805,84.809,43.5,84.816,84.819,84.813,84.818,54.5,True
'2018-12-12T12:27:00',84.811,84.813,84.806,84.806,62.0,84.817,84.822,84.813,84.815,70.25,False
'2018-12-12T12:28:00',84.807,84.809,84.803,84.804,25.5,84.815,84.816,84.812,84.813,24.5,True
'2018-12-12T12:29:00',84.805,84.81,84.8,84.81,44.75,84.814,84.819,84.808,84.817,55.5,False
'2018-12-12T12:30:00',84.81,84.81,84.8,84.8,31.75,84.818,84.818,84.807,84.809,33.0,True
'2018-12-12T12:31:00',84.801,84.811,84.8,84.805,77.5,84.809,84.82,84.809,84.814,87.0,False
'2018-12-12T12:32:00',84.806,84.808,84.803,84.806,62.75,84.814,84.815,84.81,84.813,63.75,True
'2018-12-12T12:33:00',84.805,84.809,84.799,84.8,60.5,84.813,84.816,84.805,84.807,57.0,False
'2018-12-12T12:34:00',84.801,84.807,84.799,84.8,69.0,84.807,84.814,84.806,84.806,69.0,False
'2018-12-12T12:35:00',84.798,84.804,84.798,84.8,59.37,84.807,84.811,84.806,84.807,51.0,False
'2018-12-12T12:36:00',84.799,84.8,84.772,84.773,92.85,84.807,84.807,84.777,84.781,80.75,False
'2018-12-12T12:37:00',84.773,84.775,84.768,84.769,68.25,84.78,84.782,84.775,84.777,74.25,False
'2018-12-12T12:38:00',84.769,84.772,84.768,84.771,36.0,84.776,84.779,84.776,84.777,30.5,True
'2018-12-12T12:39:00',84.771,84.777,84.77,84.775,72.37,84.779,84.785,84.778,84.782,62.0,True
'2018-12-12T12:40:00',84.775,84.779,84.775,84.778,19.5,84.783,84.784,84.781,84.784,18.0,True
'2018-12-12T12:41:00',84.781,84.782,84.771,84.771,41.0,84.786,84.788,84.779,84.779,34.5,False
'2018-12-12T12:42:00',84.772,84.772,84.759,84.759,50.75,84.779,84.779,84.766,84.766,51.5,False
'2018-12-12T12:43:00',84.759,84.762,84.754,84.754,63.75,84.767,84.77,84.762,84.762,57.5,True
'2018-12-12T12:44:00',84.756,84.768,84.756,84.763,55.75,84.762,84.777,84.762,84.771,64.25,False
'2018-12-12T12:45:00',84.762,84.766,84.758,84.765,65.25,84.769,84.774,84.766,84.773,58.75,True
'2018-12-12T12:46:00',84.765,84.773,84.765,84.771,60.25,84.774,84.78,84.771,84.78,52.75,False
'2018-12-12T12:47:00',84.771,84.773,84.767,84.767,71.0,84.779,84.78,84.774,84.775,44.0,False
'2018-12-12T12:48:00',84.766,84.769,84.761,84.761,67.5,84.773,84.777,84.769,84.769,57.5,False
'2018-12-12T12:49:00',84.762,84.763,84.761,84.762,31.75,84.769,84.77,84.768,84.768,28.0,True
'2018-12-12T12:50:00',84.762,84.765,84.757,84.761,73.5,84.77,84.773,84.764,84.769,60.25,True
'2018-12-12T12:51:00',84.762,84.767,84.759,84.766,57.25,84.77,84.774,84.766,84.774,39.0,False
'2018-12-12T12:52:00',84.765,84.765,84.76,84.762,83.25,84.772,84.772,84.766,84.771,57.0,True
'2018-12-12T12:53:00',84.762,84.775,84.762,84.772,82.0,84.77,84.783,84.77,84.781,61.0,False
'2018-12-12T12:54:00',84.773,84.775,84.763,84.766,79.25,84.782,84.783,84.771,84.774,61.75,False
'2018-12-12T12:55:00',84.767,84.769,84.764,84.764,97.5,84.773,84.777,84.771,84.772,62.0,True
'2018-12-12T12:56:00',84.764,84.773,84.762,84.77,103.5,84.771,84.781,84.769,84.778,77.49,False
'2018-12-12T12:57:00',84.77,84.772,84.76,84.77,88.0,84.777,84.779,84.768,84.777,54.5,True
'2018-12-12T12:58:00',84.77,84.773,84.768,84.773,77.25,84.778,84.78,84.775,84.78,58.5,True
'2018-12-12T12:59:00',84.772,84.776,84.769,84.773,65.75,84.78,84.784,84.776,84.782,51.0,True
'2018-12-12T13:00:00',84.775,84.779,84.773,84.775,35.5,84.782,84.788,84.781,84.782,32.75,True
'2018-12-12T13:01:00',84.775,84.78,84.773,84.775,76.5,84.783,84.788,84.78,84.781,55.0,False
'2018-12-12T13:02:00',84.773,84.773,84.755,84.755,91.5,84.779,84.779,84.763,84.764,77.5,False
'2018-12-12T13:03:00',84.755,84.762,84.751,84.758,78.25,84.763,84.768,84.758,84.766,65.75,True
'2018-12-12T13:04:00',84.757,84.763,84.755,84.758,64.5,84.766,84.771,84.763,84.766,53.0,False
'2018-12-12T13:05:00',84.759,84.759,84.747,84.749,84.0,84.766,84.766,84.756,84.756,69.75,False
'2018-12-12T13:06:00',84.75,84.75,84.742,84.742,83.5,84.756,84.756,84.748,84.748,56.75,False
'2018-12-12T13:07:00',84.747,84.749,84.744,84.745,76.93,84.754,84.758,84.752,84.752,65.37,True
'2018-12-12T13:08:00',84.744,84.75,84.744,84.745,54.74,84.752,84.759,84.752,84.753,57.12,True
'2018-12-12T13:09:00',84.745,84.757,84.743,84.753,78.5,84.754,84.765,84.752,84.762,70.0,False
'2018-12-12T13:10:00',84.753,84.754,84.746,84.747,55.5,84.763,84.763,84.755,84.756,75.0,True
'2018-12-12T13:11:00',84.747,84.76,84.745,84.759,116.0,84.757,84.767,84.754,84.766,113.5,True
'2018-12-12T13:12:00',84.758,84.761,84.754,84.754,76.25,84.766,84.769,84.761,84.763,73.5,False
'2018-12-12T13:13:00',84.754,84.754,84.742,84.744,74.25,84.762,84.762,84.749,84.753,70.0,False
'2018-12-12T13:14:00',84.745,84.75,84.743,84.743,88.75,84.753,84.758,84.751,84.751,83.25,True
'2018-12-12T13:15:00',84.743,84.764,84.743,84.759,99.75,84.752,84.772,84.751,84.767,90.99,False
'2018-12-12T13:16:00',84.758,84.764,84.748,84.758,105.25,84.767,84.772,84.756,84.767,120.87,False
'2018-12-12T13:17:00',84.759,84.761,84.746,84.748,91.5,84.767,84.77,84.755,84.757,108.5,False
'2018-12-12T13:18:00',84.747,84.748,84.738,84.738,78.0,84.754,84.755,84.747,84.747,94.75,True
'2018-12-12T13:19:00',84.739,84.758,84.739,84.755,84.0,84.747,84.766,84.747,84.764,102.73,True
'2018-12-12T13:20:00',84.754,84.765,84.751,84.76,96.75,84.763,84.774,84.76,84.768,86.75,True
'2018-12-12T13:21:00',84.76,84.768,84.76,84.765,112.5,84.769,84.775,84.768,84.773,100.0,False
'2018-12-12T13:22:00',84.764,84.767,84.758,84.765,92.37,84.773,84.776,84.766,84.773,70.25,True
'2018-12-12T13:23:00',84.765,84.77,84.763,84.768,81.75,84.774,84.778,84.771,84.776,75.25,True
'2018-12-12T13:24:00',84.769,84.772,84.763,84.772,96.25,84.776,84.781,84.772,84.781,85.25,True
'2018-12-12T13:25:00',84.773,84.774,84.764,84.765,61.0,84.782,84.782,84.773,84.774,49.75,False
'2018-12-12T13:26:00',84.765,84.768,84.759,84.767,71.75,84.772,84.776,84.767,84.774,61.0,True
'2018-12-12T13:27:00',84.768,84.791,84.767,84.79,125.99,84.774,84.8,84.774,84.797,92.0,False
'2018-12-12T13:28:00',84.789,84.789,84.777,84.784,54.25,84.796,84.796,84.786,84.792,58.0,True
'2018-12-12T13:29:00',84.783,84.799,84.781,84.791,73.0,84.792,84.808,84.789,84.8,78.5,True
'2018-12-12T13:30:00',84.792,84.801,84.782,84.786,88.99,84.801,84.809,84.79,84.794,95.25,False
'2018-12-12T13:31:00',84.786,84.794,84.784,84.784,80.75,84.793,84.802,84.793,84.793,118.12,False
'2018-12-12T13:32:00',84.783,84.793,84.783,84.787,84.25,84.792,84.801,84.792,84.796,88.25,True
'2018-12-12T13:33:00',84.787,84.8,84.783,84.795,80.11,84.795,84.808,84.792,84.802,85.75,False
'2018-12-12T13:34:00',84.793,84.799,84.787,84.787,56.87,84.802,84.806,84.795,84.796,73.75,True
'2018-12-12T13:35:00',84.788,84.803,84.787,84.8,95.87,84.796,84.81,84.794,84.807,121.62,True
'2018-12-12T13:36:00',84.799,84.804,84.786,84.798,137.12,84.806,84.812,84.795,84.806,182.95,True
'2018-12-12T13:37:00',84.801,84.83,84.797,84.826,198.11,84.807,84.839,84.805,84.835,157.12,False
'2018-12-12T13:38:00',84.826,84.83,84.811,84.828,139.75,84.833,84.837,84.82,84.834,143.99,True
'2018-12-12T13:39:00',84.829,84.831,84.819,84.823,120.5,84.834,84.837,84.826,84.828,122.5,False
'2018-12-12T13:40:00',84.823,84.824,84.801,84.802,111.62,84.83,84.831,84.808,84.81,138.5,False
'2018-12-12T13:41:00',84.802,84.807,84.791,84.801,148.62,84.809,84.816,84.798,84.806,170.5,True
'2018-12-12T13:42:00',84.8,84.823,84.796,84.818,126.5,84.808,84.831,84.803,84.827,157.37,True
'2018-12-12T13:43:00',84.818,84.829,84.798,84.814,130.5,84.825,84.837,84.806,84.822,141.2,False
'2018-12-12T13:44:00',84.815,84.829,84.815,84.82,111.37,84.822,84.836,84.822,84.829,92.25,False
'2018-12-12T13:45:00',84.826,84.826,84.806,84.817,136.0,84.831,84.833,84.814,84.826,134.37,False
'2018-12-12T13:46:00',84.816,84.821,84.801,84.801,132.62,84.825,84.829,84.809,84.809,112.75,False
'2018-12-12T13:47:00',84.799,84.808,84.799,84.807,117.75,84.808,84.815,84.806,84.813,97.5,True
'2018-12-12T13:48:00',84.807,84.817,84.804,84.811,126.75,84.814,84.824,84.812,84.82,121.11,False
'2018-12-12T13:49:00',84.811,84.815,84.803,84.81,95.5,84.818,84.822,84.811,84.816,106.49,True
'2018-12-12T13:50:00',84.809,84.817,84.804,84.809,86.0,84.818,84.824,84.812,84.818,108.86,False
'2018-12-12T13:51:00',84.809,84.809,84.797,84.803,105.0,84.816,84.816,84.806,84.812,119.25,True
'2018-12-12T13:52:00',84.803,84.817,84.803,84.807,94.25,84.811,84.825,84.811,84.816,104.25,False
'2018-12-12T13:53:00',84.807,84.811,84.764,84.774,196.5,84.815,84.819,84.773,84.781,183.2,False
'2018-12-12T13:54:00',84.775,84.803,84.764,84.797,153.0,84.781,84.811,84.773,84.803,171.87,True
'2018-12-12T13:55:00',84.801,84.807,84.797,84.804,153.0,84.805,84.816,84.805,84.812,160.25,True
'2018-12-12T13:56:00',84.805,84.81,84.798,84.807,125.37,84.814,84.817,84.805,84.815,128.0,True
'2018-12-12T13:57:00',84.806,84.817,84.803,84.815,100.25,84.814,84.825,84.812,84.824,123.61,True
'2018-12-12T13:58:00',84.815,84.828,84.815,84.821,134.74,84.823,84.835,84.822,84.83,143.87,False
'2018-12-12T13:59:00',84.821,84.826,84.821,84.822,104.87,84.829,84.835,84.829,84.831,96.99,True
'2018-12-12T14:00:00',84.822,84.832,84.818,84.831,146.36,84.829,84.84,84.827,84.84,154.61,True
'2018-12-12T14:01:00',84.833,84.833,84.823,84.827,145.5,84.842,84.842,84.832,84.836,134.19,False
'2018-12-12T14:02:00',84.827,84.83,84.813,84.826,145.48,84.835,84.838,84.822,84.832,157.99,False
'2018-12-12T14:03:00',84.825,84.83,84.815,84.815,128.75,84.832,84.838,84.822,84.823,145.0,False
'2018-12-12T14:04:00',84.814,84.826,84.813,84.822,150.12,84.823,84.832,84.819,84.829,162.62,True
'2018-12-12T14:05:00',84.823,84.832,84.816,84.828,126.37,84.829,84.84,84.825,84.835,123.05,True
'2018-12-12T14:06:00',84.827,84.836,84.825,84.833,154.12,84.836,84.845,84.832,84.841,152.35,True
'2018-12-12T14:07:00',84.831,84.837,84.829,84.831,110.25,84.84,84.845,84.837,84.838,100.0,False
'2018-12-12T14:08:00',84.831,84.835,84.819,84.826,112.25,84.84,84.843,84.825,84.832,86.5,True
'2018-12-12T14:09:00',84.829,84.836,84.824,84.828,73.0,84.836,84.842,84.832,84.835,77.75,True
'2018-12-12T14:10:00',84.828,84.84,84.825,84.828,136.87,84.836,84.848,84.834,84.836,121.0,False
'2018-12-12T14:11:00',84.827,84.835,84.815,84.815,121.25,84.836,84.843,84.823,84.823,124.25,False
'2018-12-12T14:12:00',84.815,84.818,84.807,84.812,88.5,84.824,84.825,84.814,84.82,108.75,False
'2018-12-12T14:13:00',84.813,84.818,84.807,84.811,93.75,84.82,84.825,84.814,84.82,92.5,True
'2018-12-12T14:14:00',84.81,84.83,84.807,84.814,97.37,84.818,84.838,84.815,84.82,104.87,True
'2018-12-12T14:15:00',84.813,84.832,84.813,84.826,102.0,84.821,84.84,84.821,84.832,126.12,True
'2018-12-12T14:16:00',84.826,84.835,84.824,84.832,86.24,84.833,84.844,84.831,84.841,120.25,True
'2018-12-12T14:17:00',84.832,84.844,84.83,84.837,127.0,84.839,84.85,84.837,84.846,138.75,False
'2018-12-12T14:18:00',84.837,84.839,84.828,84.832,112.0,84.845,84.846,84.835,84.84,101.5,False
'2018-12-12T14:19:00',84.833,84.834,84.814,84.815,149.12,84.839,84.84,84.821,84.823,153.25,False
'2018-12-12T14:20:00',84.814,84.814,84.773,84.773,117.37,84.821,84.821,84.779,84.78,112.85,False
'2018-12-12T14:21:00',84.777,84.785,84.769,84.78,161.62,84.782,84.791,84.775,84.786,130.0,False
'2018-12-12T14:22:00',84.78,84.782,84.769,84.771,168.5,84.787,84.789,84.775,84.778,128.25,False
'2018-12-12T14:23:00',84.772,84.772,84.743,84.744,108.99,84.779,84.78,84.75,84.751,136.0,False
'2018-12-12T14:24:00',84.744,84.75,84.738,84.742,90.25,84.752,84.756,84.745,84.748,116.87,False
'2018-12-12T14:25:00',84.741,84.744,84.733,84.733,107.62,84.748,84.751,84.741,84.741,122.0,False
'2018-12-12T14:26:00',84.734,84.739,84.726,84.728,81.75,84.742,84.747,84.734,84.734,89.5,True
'2018-12-12T14:27:00',84.727,84.748,84.727,84.748,40.25,84.734,84.755,84.734,84.755,36.25,True
'2018-12-12T14:28:00',84.747,84.765,84.746,84.755,47.0,84.754,84.772,84.754,84.764,51.5,True
'2018-12-12T14:29:00',84.755,84.787,84.74,84.764,170.5,84.762,84.824,84.75,84.816,176.25,True
'2018-12-12T14:30:00',84.763,84.796,84.748,84.757,181.49,84.779,84.818,84.764,84.77,169.0,False
'2018-12-12T14:31:00',84.756,84.775,84.745,84.775,123.22,84.769,84.785,84.754,84.785,101.37,True
'2018-12-12T14:32:00',84.777,84.788,84.753,84.755,103.86,84.784,84.798,84.758,84.763,91.5,False
'2018-12-12T14:33:00',84.754,84.77,84.747,84.761,127.86,84.762,84.777,84.756,84.769,134.25,False
'2018-12-12T14:34:00',84.757,84.763,84.743,84.749,152.86,84.765,84.77,84.752,84.757,144.5,False
'2018-12-12T14:35:00',84.75,84.756,84.733,84.754,181.24,84.757,84.763,84.741,84.762,193.75,True
'2018-12-12T14:36:00',84.753,84.76,84.739,84.748,150.0,84.759,84.765,84.747,84.757,161.5,True
'2018-12-12T14:37:00',84.749,84.763,84.745,84.754,139.34,84.757,84.77,84.751,84.762,113.25,True
'2018-12-12T14:38:00',84.755,84.772,84.753,84.765,160.88,84.761,84.781,84.761,84.772,142.5,False
'2018-12-12T14:39:00',84.765,84.769,84.748,84.756,158.01,84.773,84.777,84.757,84.764,166.0,True
'2018-12-12T14:40:00',84.757,84.795,84.755,84.794,116.25,84.765,84.803,84.764,84.802,116.75,True
'2018-12-12T14:41:00',84.793,84.796,84.779,84.779,194.78,84.801,84.805,84.787,84.787,150.75,False
'2018-12-12T14:42:00',84.78,84.784,84.771,84.775,117.1,84.787,84.793,84.778,84.781,134.25,False
'2018-12-12T14:43:00',84.774,84.78,84.762,84.769,175.35,84.781,84.789,84.771,84.778,180.0,True
'2018-12-12T14:44:00',84.77,84.794,84.767,84.794,164.87,84.776,84.802,84.775,84.802,179.0,True
'2018-12-12T14:45:00',84.793,84.799,84.777,84.781,166.75,84.8,84.807,84.785,84.79,176.75,False
'2018-12-12T14:46:00',84.78,84.79,84.773,84.783,150.35,84.788,84.796,84.782,84.792,164.0,False
'2018-12-12T14:47:00',84.782,84.784,84.761,84.767,176.12,84.791,84.791,84.767,84.775,162.75,True
'2018-12-12T14:48:00',84.767,84.796,84.76,84.787,198.61,84.773,84.803,84.767,84.795,194.06,True
'2018-12-12T14:49:00',84.79,84.835,84.786,84.832,265.71,84.796,84.843,84.794,84.841,249.87,True
'2018-12-12T14:50:00',84.834,84.873,84.834,84.86,215.65,84.842,84.88,84.84,84.869,173.12,True
'2018-12-12T14:51:00',84.86,84.885,84.86,84.864,182.37,84.868,84.893,84.868,84.873,161.0,False
'2018-12-12T14:52:00',84.865,84.882,84.859,84.882,151.62,84.873,84.89,84.867,84.89,143.87,True
'2018-12-12T14:53:00',84.88,84.895,84.879,84.894,140.0,84.889,84.903,84.886,84.902,151.74,True
'2018-12-12T14:54:00',84.895,84.904,84.881,84.9,183.0,84.903,84.912,84.889,84.909,161.75,True
'2018-12-12T14:55:00',84.899,84.917,84.89,84.914,143.75,84.908,84.923,84.898,84.923,157.49,False
'2018-12-12T14:56:00',84.911,84.915,84.893,84.904,130.0,84.918,84.922,84.901,84.913,121.5,False
'2018-12-12T14:57:00',84.906,84.908,84.884,84.884,104.75,84.912,84.915,84.893,84.893,118.0,False
'2018-12-12T14:58:00',84.884,84.899,84.882,84.893,135.5,84.891,84.907,84.89,84.902,107.12,False
'2018-12-12T14:59:00',84.893,84.896,84.887,84.894,102.0,84.901,84.905,84.895,84.902,107.5,True
'2018-12-12T15:00:00',84.895,84.944,84.891,84.917,170.21,84.902,84.952,84.9,84.923,169.67,True
'2018-12-12T15:01:00',84.916,84.956,84.916,84.938,112.49,84.923,84.963,84.923,84.947,140.25,True
'2018-12-12T15:02:00',84.94,84.973,84.939,84.963,131.25,84.947,84.981,84.947,84.971,140.5,True
'2018-12-12T15:03:00',84.964,84.978,84.962,84.978,111.5,84.971,84.985,84.968,84.985,133.0,True
'2018-12-12T15:04:00',84.979,84.989,84.964,84.969,122.87,84.985,84.995,84.972,84.977,136.17,False
'2018-12-12T15:05:00',84.972,84.973,84.94,84.94,108.5,84.977,84.981,84.948,84.949,117.5,False
'2018-12-12T15:06:00',84.941,84.947,84.92,84.92,102.5,84.949,84.955,84.928,84.928,105.87,False
'2018-12-12T15:07:00',84.92,84.934,84.92,84.933,147.75,84.929,84.942,84.929,84.941,134.75,True
'2018-12-12T15:08:00',84.932,84.946,84.932,84.932,135.99,84.942,84.951,84.939,84.94,138.61,False
'2018-12-12T15:09:00',84.933,84.934,84.911,84.915,131.62,84.94,84.94,84.92,84.923,108.75,False
'2018-12-12T15:10:00',84.913,84.919,84.899,84.899,118.62,84.922,84.927,84.908,84.908,149.61,False
'2018-12-12T15:11:00',84.901,84.919,84.899,84.915,100.0,84.908,84.927,84.907,84.923,128.62,False
'2018-12-12T15:12:00',84.914,84.916,84.896,84.896,82.62,84.923,84.923,84.904,84.905,93.6,False
'2018-12-12T15:13:00',84.897,84.899,84.889,84.891,102.0,84.906,84.907,84.896,84.899,113.25,True
'2018-12-12T15:14:00',84.891,84.9,84.887,84.894,101.62,84.898,84.906,84.892,84.9,93.0,False
'2018-12-12T15:15:00',84.894,84.898,84.888,84.893,149.37,84.899,84.905,84.893,84.901,119.25,False
'2018-12-12T15:16:00',84.893,84.894,84.875,84.884,151.5,84.9,84.903,84.882,84.89,140.25,False
'2018-12-12T15:17:00',84.883,84.891,84.877,84.886,125.37,84.89,84.896,84.882,84.895,128.5,True
'2018-12-12T15:18:00',84.886,84.893,84.879,84.89,133.25,84.893,84.901,84.886,84.898,136.25,False
'2018-12-12T15:19:00',84.888,84.889,84.873,84.876,146.62,84.897,84.897,84.88,84.884,128.87,False
'2018-12-12T15:20:00',84.876,84.88,84.866,84.88,107.37,84.885,84.887,84.874,84.886,113.0,True
'2018-12-12T15:21:00',84.881,84.887,84.87,84.871,109.75,84.887,84.893,84.875,84.878,100.5,False
'2018-12-12T15:22:00',84.87,84.878,84.866,84.878,109.12,84.877,84.886,84.873,84.886,83.0,True
'2018-12-12T15:23:00',84.879,84.896,84.879,84.887,127.0,84.886,84.901,84.885,84.892,108.62,True
'2018-12-12T15:24:00',84.89,84.9,84.888,84.89,119.87,84.895,84.905,84.894,84.898,108.25,False
'2018-12-12T15:25:00',84.889,84.899,84.889,84.896,119.37,84.898,84.907,84.897,84.902,147.25,True
'2018-12-12T15:26:00',84.895,84.906,84.892,84.895,101.12,84.902,84.912,84.899,84.903,100.5,False
'2018-12-12T15:27:00',84.895,84.896,84.876,84.877,72.47,84.901,84.902,84.883,84.884,75.0,False
'2018-12-12T15:28:00',84.876,84.887,84.868,84.884,123.24,84.884,84.892,84.875,84.891,148.0,True
'2018-12-12T15:29:00',84.884,84.895,84.875,84.876,139.5,84.892,84.903,84.881,84.884,138.37,False
'2018-12-12T15:30:00',84.878,84.893,84.867,84.884,191.75,84.884,84.899,84.875,84.891,164.98,False
'2018-12-12T15:31:00',84.882,84.892,84.872,84.889,200.25,84.892,84.898,84.88,84.897,180.12,True
'2018-12-12T15:32:00',84.889,84.908,84.881,84.894,157.25,84.894,84.916,84.888,84.902,155.37,True
'2018-12-12T15:33:00',84.893,84.931,84.88,84.918,173.37,84.902,84.939,84.889,84.926,165.5,False
'2018-12-12T15:34:00',84.916,84.918,84.869,84.873,257.99,84.923,84.927,84.877,84.881,218.25,False
'2018-12-12T15:35:00',84.871,84.887,84.862,84.867,215.12,84.881,84.897,84.871,84.875,209.0,False
'2018-12-12T15:36:00',84.869,84.869,84.843,84.855,153.5,84.875,84.876,84.851,84.864,202.62,False
'2018-12-12T15:37:00',84.856,84.867,84.832,84.834,185.24,84.864,84.876,84.841,84.842,211.75,False
'2018-12-12T15:38:00',84.834,84.85,84.831,84.844,178.87,84.844,84.859,84.84,84.854,181.37,True
'2018-12-12T15:39:00',84.845,84.871,84.845,84.857,155.5,84.854,84.88,84.854,84.865,161.25,True
'2018-12-12T15:40:00',84.858,84.886,84.851,84.884,166.75,84.866,84.892,84.859,84.892,180.0,True
'2018-12-12T15:41:00',84.888,84.909,84.879,84.891,234.5,84.893,84.916,84.888,84.898,187.0,True
'2018-12-12T15:42:00',84.892,84.92,84.888,84.917,190.0,84.9,84.928,84.895,84.925,156.24,True
'2018-12-12T15:43:00',84.917,84.925,84.903,84.904,234.87,84.924,84.934,84.912,84.912,172.25,False
'2018-12-12T15:44:00',84.902,84.912,84.895,84.908,192.25,84.911,84.92,84.903,84.914,181.12,True
'2018-12-12T15:45:00',84.907,84.914,84.886,84.887,164.25,84.914,84.923,84.894,84.896,159.0,False
'2018-12-12T15:46:00',84.888,84.895,84.871,84.886,140.0,84.897,84.903,84.879,84.892,128.0,False
'2018-12-12T15:47:00',84.886,84.886,84.861,84.866,138.3,84.893,84.893,84.869,84.876,130.12,False
'2018-12-12T15:48:00',84.869,84.878,84.869,84.876,154.84,84.878,84.887,84.878,84.885,129.25,True
'2018-12-12T15:49:00',84.877,84.886,84.862,84.878,137.62,84.885,84.895,84.87,84.885,142.5,True
'2018-12-12T15:50:00',84.877,84.896,84.877,84.88,145.5,84.887,84.902,84.886,84.888,147.75,False
'2018-12-12T15:51:00',84.882,84.888,84.855,84.855,118.5,84.888,84.893,84.863,84.863,106.75,False
'2018-12-12T15:52:00',84.854,84.875,84.853,84.865,123.62,84.863,84.883,84.861,84.874,129.12,False
'2018-12-12T15:53:00',84.864,84.873,84.839,84.844,140.74,84.872,84.88,84.847,84.851,139.25,False
'2018-12-12T15:54:00',84.845,84.849,84.838,84.846,105.36,84.852,84.857,84.845,84.854,125.5,True
'2018-12-12T15:55:00',84.846,84.853,84.831,84.845,163.23,84.853,84.862,84.838,84.854,168.25,True
'2018-12-12T15:56:00',84.846,84.881,84.846,84.879,160.12,84.855,84.887,84.855,84.886,161.37,False
'2018-12-12T15:57:00',84.881,84.881,84.859,84.873,133.5,84.886,84.886,84.865,84.881,132.25,True
'2018-12-12T15:58:00',84.874,84.881,84.866,84.873,166.5,84.881,84.889,84.872,84.879,163.25,True
'2018-12-12T15:59:00',84.874,84.895,84.865,84.869,183.37,84.881,84.903,84.872,84.876,174.25,False
'2018-12-12T16:00:00',84.868,84.887,84.851,84.851,133.0,84.876,84.896,84.859,84.86,133.75,False
'2018-12-12T16:01:00',84.851,84.869,84.85,84.862,121.75,84.858,84.876,84.858,84.87,122.74,True
'2018-12-12T16:02:00',84.863,84.871,84.852,84.864,151.25,84.872,84.879,84.86,84.872,163.5,True
'2018-12-12T16:03:00',84.866,84.872,84.856,84.86,99.75,84.873,84.881,84.865,84.866,106.75,False
'2018-12-12T16:04:00',84.859,84.862,84.852,84.859,123.75,84.867,84.869,84.86,84.866,140.0,True
'2018-12-12T16:05:00',84.859,84.886,84.854,84.862,145.5,84.868,84.892,84.861,84.868,150.74,False
'2018-12-12T16:06:00',84.862,84.868,84.853,84.86,146.25,84.87,84.877,84.861,84.867,143.12,False
'2018-12-12T16:07:00',84.861,84.862,84.84,84.847,140.75,84.868,84.87,84.849,84.856,153.98,True
'2018-12-12T16:08:00',84.846,84.875,84.846,84.873,163.0,84.855,84.882,84.854,84.882,163.86,True
'2018-12-12T16:09:00',84.873,84.883,84.865,84.877,171.5,84.88,84.891,84.873,84.885,203.12,True
'2018-12-12T16:10:00',84.875,84.89,84.865,84.878,206.12,84.885,84.898,84.873,84.887,191.99,True
'2018-12-12T16:11:00',84.879,84.926,84.878,84.923,155.99,84.887,84.933,84.886,84.93,182.0,True
'2018-12-12T16:12:00',84.925,84.934,84.916,84.926,145.48,84.93,84.942,84.922,84.934,177.37,True
'2018-12-12T16:13:00',84.928,84.961,84.926,84.958,145.12,84.934,84.968,84.934,84.963,182.0,True
'2018-12-12T16:14:00',84.957,84.971,84.935,84.952,172.62,84.963,84.976,84.943,84.96,178.5,False
'2018-12-12T16:15:00',84.953,84.953,84.918,84.918,138.75,84.962,84.962,84.925,84.925,149.5,False
'2018-12-12T16:16:00',84.918,84.928,84.906,84.922,124.0,84.926,84.934,84.914,84.926,135.0,True
'2018-12-12T16:17:00',84.921,84.948,84.917,84.934,201.75,84.926,84.955,84.926,84.941,199.87,False
'2018-12-12T16:18:00',84.934,84.943,84.911,84.924,166.0,84.942,84.95,84.919,84.932,171.5,True
'2018-12-12T16:19:00',84.923,84.954,84.919,84.939,177.99,84.932,84.964,84.928,84.948,149.62,False
'2018-12-12T16:20:00',84.94,84.953,84.934,84.948,183.75,84.948,84.96,84.941,84.957,159.24,True
'2018-12-12T16:21:00',84.948,84.975,84.942,84.961,160.75,84.955,84.982,84.949,84.969,131.25,False
'2018-12-12T16:22:00',84.962,84.965,84.948,84.956,165.0,84.971,84.972,84.956,84.963,129.72,False
'2018-12-12T16:23:00',84.955,84.964,84.942,84.945,198.74,84.962,84.972,84.949,84.952,133.0,False
'2018-12-12T16:24:00',84.945,84.953,84.938,84.942,155.5,84.951,84.961,84.944,84.951,107.5,False
'2018-12-12T16:25:00',84.942,84.944,84.93,84.943,148.25,84.95,84.951,84.937,84.949,111.75,True
'2018-12-12T16:26:00',84.946,84.946,84.916,84.922,133.0,84.953,84.953,84.922,84.929,104.25,False
'2018-12-12T16:27:00',84.924,84.938,84.922,84.933,124.25,84.929,84.944,84.928,84.941,118.0,True
'2018-12-12T16:28:00',84.932,84.943,84.93,84.931,112.75,84.939,84.949,84.937,84.939,104.5,False
'2018-12-12T16:29:00',84.931,84.931,84.89,84.894,169.5,84.937,84.937,84.9,84.903,174.25,False
'2018-12-12T16:30:00',84.857,84.904,84.849,84.899,223.67,84.869,84.913,84.859,84.907,220.62,True
'2018-12-12T16:31:00',84.9,84.955,84.895,84.955,171.25,84.907,84.962,84.903,84.961,148.86,True
'2018-12-12T16:32:00',84.954,84.962,84.945,84.95,168.75,84.96,84.97,84.953,84.957,148.0,False
'2018-12-12T16:33:00',84.948,84.954,84.938,84.939,180.25,84.956,84.962,84.945,84.947,188.25,True
'2018-12-12T16:34:00',84.939,84.967,84.939,84.95,119.5,84.948,84.975,84.948,84.958,153.12,False
'2018-12-12T16:35:00',84.951,84.961,84.941,84.942,166.0,84.96,84.968,84.948,84.95,174.5,False
'2018-12-12T16:36:00',84.941,84.947,84.918,84.919,121.49,84.951,84.955,84.925,84.927,163.75,False
'2018-12-12T16:37:00',84.918,84.924,84.889,84.89,168.67,84.927,84.933,84.897,84.897,195.25,False
'2018-12-12T16:38:00',84.888,84.889,84.862,84.864,137.75,84.896,84.898,84.871,84.871,143.75,False
'2018-12-12T16:39:00',84.867,84.886,84.865,84.867,145.25,84.873,84.893,84.872,84.876,150.37,False
'2018-12-12T16:40:00',84.867,84.872,84.848,84.858,172.5,84.875,84.88,84.855,84.867,161.75,False
'2018-12-12T16:41:00',84.858,84.868,84.843,84.864,179.62,84.866,84.875,84.852,84.873,165.85,True
'2018-12-12T16:42:00',84.863,84.882,84.85,84.85,161.0,84.87,84.89,84.858,84.858,180.25,True
'2018-12-12T16:43:00',84.85,84.894,84.846,84.886,152.5,84.859,84.899,84.853,84.89,165.85,False
'2018-12-12T16:44:00',84.887,84.891,84.872,84.885,153.62,84.892,84.897,84.876,84.892,118.5,True
'2018-12-12T16:45:00',84.886,84.909,84.883,84.905,158.5,84.892,84.917,84.889,84.913,137.87,True
'2018-12-12T16:46:00',84.905,84.916,84.901,84.906,140.5,84.912,84.924,84.907,84.913,114.5,False
'2018-12-12T16:47:00',84.906,84.912,84.9,84.91,86.25,84.912,84.918,84.906,84.917,74.75,True
'2018-12-12T16:48:00',84.909,84.923,84.904,84.91,107.25,84.917,84.928,84.911,84.916,90.0,True
'2018-12-12T16:49:00',84.911,84.931,84.91,84.93,129.75,84.916,84.937,84.916,84.934,111.0,True
'2018-12-12T16:50:00',84.928,84.935,84.92,84.926,123.75,84.934,84.944,84.928,84.935,121.75,False
'2018-12-12T16:51:00',84.925,84.925,84.908,84.924,140.25,84.933,84.933,84.915,84.932,159.87,True
'2018-12-12T16:52:00',84.922,84.947,84.91,84.947,150.75,84.931,84.954,84.918,84.954,156.5,True
'2018-12-12T16:53:00',84.945,84.953,84.929,84.93,151.25,84.954,84.961,84.937,84.937,163.0,False
'2018-12-12T16:54:00',84.931,84.939,84.915,84.934,158.0,84.939,84.946,84.922,84.94,184.99,True
'2018-12-12T16:55:00',84.934,84.94,84.917,84.94,140.5,84.941,84.948,84.924,84.947,133.12,True
'2018-12-12T16:56:00',84.94,84.94,84.908,84.912,144.75,84.949,84.95,84.916,84.92,129.0,False
'2018-12-12T16:57:00',84.911,84.927,84.9,84.913,161.12,84.919,84.934,84.907,84.919,173.62,False
'2018-12-12T16:58:00',84.912,84.919,84.892,84.904,186.5,84.921,84.927,84.9,84.912,181.85,True
'2018-12-12T16:59:00',84.902,84.923,84.901,84.917,181.99,84.908,84.931,84.906,84.925,189.36,True
'2018-12-12T17:00:00',84.917,84.935,84.904,84.906,202.5,84.926,84.943,84.911,84.916,241.62,False
'2018-12-12T17:01:00',84.905,84.909,84.892,84.899,177.0,84.914,84.917,84.9,84.908,191.0,True
'2018-12-12T17:02:00',84.898,84.91,84.875,84.904,168.75,84.907,84.918,84.884,84.911,194.42,True
'2018-12-12T17:03:00',84.904,84.921,84.903,84.919,142.25,84.912,84.929,84.912,84.929,148.87,True
'2018-12-12T17:04:00',84.92,84.936,84.92,84.93,172.9,84.929,84.944,84.929,84.939,161.24,False
'2018-12-12T17:05:00',84.931,84.935,84.921,84.925,103.75,84.939,84.944,84.929,84.932,83.5,False
'2018-12-12T17:06:00',84.926,84.933,84.904,84.908,138.25,84.932,84.941,84.913,84.916,142.62,False
'2018-12-12T17:07:00',84.909,84.912,84.893,84.9,128.25,84.916,84.921,84.899,84.906,117.25,False
'2018-12-12T17:08:00',84.9,84.904,84.892,84.898,105.75,84.905,84.913,84.898,84.904,95.0,True
'2018-12-12T17:09:00',84.899,84.931,84.899,84.931,186.0,84.906,84.939,84.904,84.939,153.75,True
'2018-12-12T17:10:00',84.931,84.937,84.92,84.933,184.25,84.941,84.944,84.928,84.94,125.87,True
'2018-12-12T17:11:00',84.933,84.955,84.928,84.951,169.5,84.939,84.963,84.936,84.958,153.12,True
'2018-12-12T17:12:00',84.95,84.957,84.932,84.933,159.25,84.958,84.964,84.94,84.94,162.62,False
'2018-12-12T17:13:00',84.933,84.946,84.921,84.931,167.5,84.941,84.954,84.93,84.939,147.5,True
'2018-12-12T17:14:00',84.933,84.968,84.929,84.962,156.75,84.939,84.975,84.937,84.97,127.18,True
'2018-12-12T17:15:00',84.964,84.98,84.951,84.957,161.17,84.973,84.987,84.96,84.965,162.67,False
'2018-12-12T17:16:00',84.957,84.976,84.952,84.976,123.5,84.964,84.985,84.961,84.985,117.87,True
'2018-12-12T17:17:00',84.972,84.982,84.967,84.975,134.62,84.98,84.99,84.975,84.983,128.8,False
'2018-12-12T17:18:00',84.975,84.976,84.958,84.963,125.25,84.984,84.984,84.967,84.972,108.38,False
'2018-12-12T17:19:00',84.962,84.975,84.952,84.975,137.49,84.972,84.983,84.96,84.983,111.62,False
'2018-12-12T17:20:00',84.974,84.974,84.96,84.965,172.99,84.982,84.983,84.969,84.975,142.37,False
'2018-12-12T17:21:00',84.965,84.97,84.958,84.962,124.0,84.974,84.979,84.967,84.971,114.0,False
'2018-12-12T17:22:00',84.962,84.967,84.957,84.966,124.5,84.969,84.975,84.966,84.974,122.25,True
'2018-12-12T17:23:00',84.965,84.968,84.949,84.951,135.37,84.973,84.978,84.957,84.96,123.25,False
'2018-12-12T17:24:00',84.951,84.957,84.948,84.951,94.99,84.959,84.966,84.956,84.959,106.75,True
'2018-12-12T17:25:00',84.95,84.961,84.948,84.95,131.0,84.959,84.97,84.956,84.96,160.75,False
'2018-12-12T17:26:00',84.951,84.958,84.95,84.953,90.5,84.961,84.966,84.958,84.962,101.37,False
'2018-12-12T17:27:00',84.952,84.953,84.932,84.934,126.0,84.96,84.962,84.939,84.941,124.75,False
'2018-12-12T17:28:00',84.931,84.949,84.928,84.945,120.12,84.94,84.957,84.937,84.952,115.0,True
'2018-12-12T17:29:00',84.946,84.952,84.928,84.928,117.0,84.952,84.96,84.936,84.936,116.37,False
'2018-12-12T17:30:00',84.929,84.938,84.912,84.912,126.87,84.937,84.947,84.92,84.92,140.0,False
'2018-12-12T17:31:00',84.913,84.929,84.912,84.926,123.36,84.921,84.937,84.919,84.933,115.73,False
'2018-12-12T17:32:00',84.926,84.929,84.907,84.916,125.5,84.934,84.937,84.916,84.924,118.35,False
'2018-12-12T17:33:00',84.915,84.915,84.9,84.904,109.11,84.924,84.924,84.907,84.913,130.61,False
'2018-12-12T17:34:00',84.904,84.908,84.891,84.901,125.99,84.914,84.915,84.9,84.91,146.47,True
'2018-12-12T17:35:00',84.901,84.916,84.891,84.915,139.41,84.909,84.926,84.897,84.923,135.12,True
'2018-12-12T17:36:00',84.914,84.917,84.904,84.916,104.6,84.923,84.926,84.914,84.926,106.87,False
'2018-12-12T17:37:00',84.914,84.917,84.906,84.913,122.87,84.922,84.926,84.915,84.92,139.61,True
'2018-12-12T17:38:00',84.912,84.923,84.907,84.917,125.61,84.921,84.932,84.915,84.927,133.71,False
'2018-12-12T17:39:00',84.919,84.923,84.91,84.911,111.6,84.928,84.932,84.918,84.921,122.45,True
'2018-12-12T17:40:00',84.912,84.939,84.912,84.939,127.43,84.921,84.949,84.921,84.948,117.99,True
'2018-12-12T17:41:00',84.939,84.942,84.919,84.924,115.5,84.947,84.951,84.927,84.933,119.47,False
'2018-12-12T17:42:00',84.924,84.928,84.909,84.913,114.5,84.932,84.936,84.918,84.924,114.12,True
'2018-12-12T17:43:00',84.914,84.932,84.913,84.924,104.85,84.922,84.941,84.922,84.933,125.49,False
'2018-12-12T17:44:00',84.924,84.93,84.913,84.926,96.62,84.931,84.938,84.922,84.935,126.08,True
'2018-12-12T17:45:00',84.929,84.936,84.926,84.931,102.73,84.936,84.943,84.934,84.939,139.75,False
'2018-12-12T17:46:00',84.93,84.931,84.914,84.919,72.49,84.939,84.941,84.923,84.927,85.36,True
'2018-12-12T17:47:00',84.92,84.938,84.917,84.932,140.36,84.927,84.946,84.925,84.941,143.35,True
'2018-12-12T17:48:00',84.933,84.939,84.928,84.934,133.99,84.941,84.948,84.936,84.942,168.67,True
'2018-12-12T17:49:00',84.934,84.949,84.929,84.929,100.24,84.942,84.958,84.938,84.938,109.1,False
'2018-12-12T17:50:00',84.929,84.931,84.915,84.919,155.49,84.939,84.94,84.922,84.928,148.72,True
'2018-12-12T17:51:00',84.919,84.932,84.915,84.917,146.73,84.929,84.94,84.922,84.927,127.24,False
'2018-12-12T17:52:00',84.918,84.928,84.915,84.926,154.5,84.927,84.936,84.924,84.935,117.75,True
'2018-12-12T17:53:00',84.928,84.933,84.92,84.922,151.61,84.935,84.942,84.929,84.932,152.19,False
'2018-12-12T17:54:00',84.922,84.929,84.919,84.92,130.12,84.932,84.937,84.927,84.927,123.17,False
'2018-12-12T17:55:00',84.923,84.925,84.904,84.906,122.75,84.929,84.934,84.912,84.916,110.09,False
'2018-12-12T17:56:00',84.908,84.914,84.902,84.905,110.34,84.915,84.922,84.911,84.912,107.46,True
'2018-12-12T17:57:00',84.903,84.917,84.893,84.914,134.5,84.912,84.925,84.9,84.919,122.59,False
'2018-12-12T17:58:00',84.909,84.914,84.893,84.905,149.37,84.917,84.921,84.899,84.914,132.22,True
'2018-12-12T17:59:00',84.906,84.93,84.905,84.929,144.72,84.915,84.939,84.914,84.938,154.47,True
'2018-12-12T18:00:00',84.931,84.956,84.931,84.935,177.83,84.938,84.965,84.938,84.944,173.6,False
'2018-12-12T18:01:00',84.935,84.938,84.903,84.904,155.36,84.945,84.947,84.911,84.914,157.83,False
'2018-12-12T18:02:00',84.904,84.905,84.887,84.891,178.96,84.914,84.914,84.896,84.901,138.23,False
'2018-12-12T18:03:00',84.891,84.891,84.878,84.883,108.99,84.9,84.9,84.887,84.891,94.7,True
'2018-12-12T18:04:00',84.883,84.901,84.883,84.899,116.24,84.892,84.911,84.889,84.906,104.71,False
'2018-12-12T18:05:00',84.897,84.897,84.877,84.882,140.11,84.905,84.905,84.887,84.89,130.44,False
'2018-12-12T18:06:00',84.881,84.888,84.872,84.877,122.0,84.888,84.897,84.878,84.882,88.85,False
'2018-12-12T18:07:00',84.878,84.885,84.874,84.878,142.49,84.882,84.893,84.881,84.888,137.24,False
'2018-12-12T18:08:00',84.879,84.881,84.873,84.88,122.12,84.888,84.889,84.881,84.888,104.85,True
'2018-12-12T18:09:00',84.88,84.888,84.879,84.888,118.24,84.889,84.897,84.887,84.896,113.99,True
'2018-12-12T18:10:00',84.892,84.906,84.884,84.904,136.21,84.898,84.914,84.893,84.914,125.99,True
'2018-12-12T18:11:00',84.904,84.918,84.901,84.915,103.96,84.911,84.927,84.908,84.924,135.34,False
'2018-12-12T18:12:00',84.915,84.916,84.888,84.889,125.73,84.923,84.924,84.897,84.898,147.21,False
'2018-12-12T18:13:00',84.888,84.891,84.883,84.883,112.9,84.897,84.9,84.892,84.893,118.12,False
'2018-12-12T18:14:00',84.884,84.89,84.878,84.889,123.98,84.892,84.897,84.887,84.897,141.1,False
'2018-12-12T18:15:00',84.889,84.889,84.879,84.884,69.23,84.896,84.898,84.887,84.893,81.87,True
'2018-12-12T18:16:00',84.884,84.901,84.884,84.896,106.37,84.894,84.91,84.892,84.905,141.72,False
'2018-12-12T18:17:00',84.895,84.9,84.891,84.896,102.36,84.905,84.91,84.899,84.903,97.83,False
'2018-12-12T18:18:00',84.896,84.898,84.887,84.89,124.23,84.905,84.908,84.895,84.898,116.11,True
'2018-12-12T18:19:00',84.888,84.899,84.888,84.891,91.33,84.898,84.908,84.898,84.9,74.84,False
'2018-12-12T18:20:00',84.891,84.894,84.879,84.88,130.99,84.898,84.903,84.889,84.889,127.82,False
'2018-12-12T18:21:00',84.88,84.888,84.879,84.883,109.92,84.89,84.897,84.887,84.892,101.72,True
'2018-12-12T18:22:00',84.883,84.894,84.883,84.89,102.43,84.893,84.902,84.892,84.898,89.62,True
'2018-12-12T18:23:00',84.89,84.895,84.871,84.879,150.0,84.899,84.903,84.88,84.887,133.51,False
'2018-12-12T18:24:00',84.881,84.895,84.879,84.885,144.0,84.888,84.903,84.888,84.894,122.85,False
'2018-12-12T18:25:00',84.885,84.893,84.884,84.884,132.12,84.895,84.902,84.892,84.892,110.83,False
'2018-12-12T18:26:00',84.883,84.892,84.878,84.878,87.0,84.892,84.901,84.885,84.886,75.47,False
'2018-12-12T18:27:00',84.878,84.889,84.877,84.888,119.0,84.885,84.897,84.884,84.896,93.5,True
'2018-12-12T18:28:00',84.889,84.895,84.882,84.893,108.25,84.896,84.901,84.89,84.9,91.0,True
'2018-12-12T18:29:00',84.894,84.916,84.894,84.913,118.0,84.9,84.921,84.898,84.918,110.0,True
'2018-12-12T18:30:00',84.912,84.926,84.909,84.918,134.99,84.916,84.931,84.916,84.924,106.25,False
'2018-12-12T18:31:00',84.919,84.921,84.892,84.896,128.49,84.926,84.927,84.899,84.902,114.0,False
'2018-12-12T18:32:00',84.894,84.903,84.891,84.901,98.24,84.901,84.91,84.896,84.907,82.5,False
'2018-12-12T18:33:00',84.902,84.902,84.888,84.889,99.75,84.907,84.908,84.895,84.895,80.34,False
'2018-12-12T18:34:00',84.889,84.891,84.875,84.879,107.75,84.894,84.898,84.882,84.885,91.85,False
'2018-12-12T18:35:00',84.879,84.883,84.866,84.868,100.12,84.887,84.889,84.873,84.875,73.0,False
'2018-12-12T18:36:00',84.868,84.876,84.863,84.869,114.0,84.874,84.881,84.87,84.874,99.12,False
'2018-12-12T18:37:00',84.87,84.872,84.86,84.865,89.0,84.875,84.877,84.865,84.871,64.0,True
'2018-12-12T18:38:00',84.867,84.875,84.867,84.871,99.97,84.871,84.88,84.871,84.879,73.61,True
'2018-12-12T18:39:00',84.877,84.879,84.869,84.872,123.25,84.881,84.888,84.876,84.881,107.87,True
'2018-12-12T18:40:00',84.872,84.891,84.872,84.887,92.5,84.881,84.9,84.881,84.894,92.49,True
'2018-12-12T18:41:00',84.887,84.896,84.877,84.877,95.5,84.893,84.904,84.886,84.886,88.5,False
'2018-12-12T18:42:00',84.878,84.887,84.872,84.883,109.0,84.886,84.896,84.881,84.891,95.5,False
'2018-12-12T18:43:00',84.883,84.887,84.873,84.874,111.96,84.89,84.894,84.882,84.883,105.75,False
'2018-12-12T18:44:00',84.875,84.876,84.871,84.872,107.49,84.882,84.885,84.879,84.881,104.25,False
'2018-12-12T18:45:00',84.872,84.873,84.866,84.868,83.5,84.88,84.882,84.874,84.875,96.5,False
'2018-12-12T18:46:00',84.867,84.868,84.865,84.867,65.87,84.876,84.877,84.873,84.876,73.0,True
'2018-12-12T18:47:00',84.868,84.874,84.864,84.873,110.24,84.877,84.883,84.873,84.881,103.12,False
'2018-12-12T18:48:00',84.871,84.872,84.866,84.867,77.75,84.88,84.881,84.872,84.875,77.25,False
'2018-12-12T18:49:00',84.867,84.871,84.859,84.862,107.25,84.873,84.879,84.867,84.87,88.62,True
'2018-12-12T18:50:00',84.863,84.871,84.856,84.865,96.37,84.87,84.88,84.863,84.875,92.62,False
'2018-12-12T18:51:00',84.866,84.871,84.858,84.869,122.71,84.875,84.88,84.866,84.878,102.12,True
'2018-12-12T18:52:00',84.871,84.883,84.866,84.878,86.99,84.879,84.892,84.874,84.887,95.86,True
'2018-12-12T18:53:00',84.879,84.892,84.876,84.886,124.0,84.887,84.899,84.884,84.894,128.63,True
'2018-12-12T18:54:00',84.886,84.901,84.875,84.898,156.24,84.895,84.909,84.884,84.905,162.03,True
'2018-12-12T18:55:00',84.898,84.916,84.894,84.91,189.0,84.904,84.924,84.903,84.919,168.55,True
'2018-12-12T18:56:00',84.91,84.925,84.895,84.91,252.02,84.92,84.935,84.906,84.92,186.22,False
'2018-12-12T18:57:00',84.91,84.911,84.879,84.895,174.12,84.918,84.921,84.888,84.902,154.0,True
'2018-12-12T18:58:00',84.896,84.914,84.895,84.911,121.5,84.903,84.922,84.903,84.918,112.61,True
'2018-12-12T18:59:00',84.91,84.917,84.91,84.915,89.37,84.919,84.925,84.917,84.924,94.35,True
'2018-12-12T19:00:00',84.917,84.92,84.903,84.905,146.5,84.924,84.93,84.913,84.914,131.59,False
'2018-12-12T19:01:00',84.906,84.907,84.873,84.888,147.11,84.914,84.916,84.882,84.899,129.75,True
'2018-12-12T19:02:00',84.888,84.914,84.885,84.899,166.45,84.898,84.923,84.896,84.909,161.6,True
'2018-12-12T19:03:00',84.899,84.917,84.896,84.912,123.62,84.908,84.926,84.907,84.922,126.11,True
'2018-12-12T19:04:00',84.912,84.923,84.907,84.915,106.72,84.921,84.932,84.917,84.925,112.24,False
'2018-12-12T19:05:00',84.916,84.923,84.914,84.917,85.74,84.925,84.932,84.924,84.926,96.37,False
'2018-12-12T19:06:00',84.916,84.919,84.91,84.917,112.87,84.926,84.927,84.918,84.924,129.75,True
'2018-12-12T19:07:00',84.916,84.93,84.915,84.926,111.49,84.924,84.94,84.923,84.936,122.87,False
'2018-12-12T19:08:00',84.928,84.928,84.92,84.927,90.86,84.936,84.938,84.929,84.936,79.25,False
'2018-12-12T19:09:00',84.926,84.928,84.919,84.92,80.87,84.936,84.938,84.928,84.929,77.86,False
'2018-12-12T19:10:00',84.919,84.92,84.901,84.903,116.74,84.929,84.93,84.911,84.912,84.23,False
'2018-12-12T19:11:00',84.904,84.92,84.903,84.913,134.61,84.912,84.93,84.912,84.922,117.61,False
'2018-12-12T19:12:00',84.913,84.92,84.911,84.916,98.62,84.924,84.929,84.921,84.926,74.5,False
'2018-12-12T19:13:00',84.915,84.919,84.911,84.919,64.87,84.925,84.928,84.92,84.928,72.25,True
'2018-12-12T19:14:00',84.919,84.92,84.907,84.908,73.25,84.927,84.928,84.915,84.915,73.62,False
'2018-12-12T19:15:00',84.907,84.916,84.896,84.914,94.12,84.915,84.925,84.904,84.922,105.25,True
'2018-12-12T19:16:00',84.912,84.926,84.912,84.912,73.37,84.921,84.934,84.919,84.921,80.24,False
'2018-12-12T19:17:00',84.912,84.914,84.905,84.905,74.25,84.922,84.924,84.913,84.913,59.72,False
'2018-12-12T19:18:00',84.905,84.913,84.897,84.9,94.25,84.914,84.921,84.905,84.909,116.35,False
'2018-12-12T19:19:00',84.901,84.907,84.894,84.906,68.5,84.907,84.915,84.901,84.915,72.74,True
'2018-12-12T19:20:00',84.905,84.917,84.902,84.916,85.0,84.915,84.925,84.91,84.924,61.5,True
'2018-12-12T19:21:00',84.915,84.925,84.915,84.923,66.5,84.924,84.933,84.924,84.932,44.62,False
'2018-12-12T19:22:00',84.923,84.923,84.917,84.919,77.0,84.931,84.932,84.926,84.928,57.0,False
'2018-12-12T19:23:00',84.919,84.92,84.911,84.916,70.37,84.927,84.927,84.919,84.926,51.61,True
'2018-12-12T19:24:00',84.917,84.921,84.911,84.911,102.75,84.926,84.929,84.92,84.921,77.0,False
'2018-12-12T19:25:00',84.91,84.921,84.909,84.917,98.23,84.92,84.929,84.918,84.927,77.0,True
'2018-12-12T19:26:00',84.917,84.923,84.913,84.923,78.85,84.926,84.933,84.921,84.932,62.5,True
'2018-12-12T19:27:00',84.922,84.926,84.917,84.918,71.98,84.929,84.935,84.926,84.927,66.62,True
'2018-12-12T19:28:00',84.918,84.931,84.918,84.929,72.99,84.928,84.939,84.927,84.939,55.25,True
'2018-12-12T19:29:00',84.928,84.932,84.925,84.925,67.49,84.938,84.941,84.933,84.934,55.5,False
'2018-12-12T19:30:00',84.925,84.931,84.918,84.923,89.18,84.935,84.939,84.926,84.932,87.5,False
'2018-12-12T19:31:00',84.922,84.928,84.92,84.927,113.49,84.932,84.938,84.929,84.936,92.62,True
'2018-12-12T19:32:00',84.926,84.93,84.921,84.922,75.47,84.933,84.939,84.931,84.932,66.75,False
'2018-12-12T19:33:00',84.922,84.924,84.911,84.913,67.87,84.931,84.932,84.92,84.922,58.62,False
'2018-12-12T19:34:00',84.914,84.922,84.913,84.918,103.22,84.92,84.932,84.92,84.927,84.25,False
'2018-12-12T19:35:00',84.919,84.919,84.899,84.9,73.62,84.927,84.928,84.908,84.91,55.62,False
'2018-12-12T19:36:00',84.9,84.911,84.898,84.907,70.58,84.909,84.92,84.907,84.915,62.75,False
'2018-12-12T19:37:00',84.907,84.91,84.905,84.906,88.86,84.916,84.92,84.914,84.915,74.74,True
'2018-12-12T19:38:00',84.906,84.911,84.904,84.906,81.12,84.916,84.921,84.914,84.914,63.86,True
'2018-12-12T19:39:00',84.906,84.913,84.906,84.909,46.12,84.916,84.922,84.916,84.917,48.5,False
'2018-12-12T19:40:00',84.909,84.91,84.902,84.909,68.25,84.918,84.92,84.911,84.918,58.24,False
'2018-12-12T19:41:00',84.908,84.909,84.893,84.894,56.75,84.919,84.919,84.902,84.904,51.5,False
'2018-12-12T19:42:00',84.894,84.895,84.885,84.887,58.75,84.903,84.904,84.894,84.894,78.24,False
'2018-12-12T19:43:00',84.886,84.886,84.878,84.883,67.25,84.896,84.896,84.888,84.891,69.87,True
'2018-12-12T19:44:00',84.883,84.891,84.881,84.89,75.49,84.892,84.899,84.89,84.899,86.74,True
'2018-12-12T19:45:00',84.89,84.893,84.875,84.878,90.12,84.9,84.901,84.885,84.887,96.24,False
'2018-12-12T19:46:00',84.878,84.879,84.867,84.871,64.49,84.888,84.888,84.876,84.879,64.5,False
'2018-12-12T19:47:00',84.871,84.873,84.868,84.872,83.68,84.88,84.882,84.876,84.882,74.5,True
'2018-12-12T19:48:00',84.876,84.878,84.876,84.877,44.0,84.882,84.888,84.882,84.887,50.22,True
'2018-12-12T19:49:00',84.876,84.886,84.873,84.882,69.37,84.885,84.896,84.882,84.892,95.75,False
'2018-12-12T19:50:00',84.882,84.884,84.878,84.881,56.11,84.891,84.892,84.887,84.891,70.5,True
'2018-12-12T19:51:00',84.882,84.887,84.874,84.887,73.68,84.891,84.896,84.882,84.896,89.24,False
'2018-12-12T19:52:00',84.886,84.887,84.875,84.876,69.61,84.892,84.896,84.885,84.885,52.37,False
'2018-12-12T19:53:00',84.875,84.876,84.864,84.868,79.62,84.883,84.884,84.873,84.877,87.0,True
'2018-12-12T19:54:00',84.868,84.88,84.868,84.878,74.5,84.878,84.89,84.877,84.888,82.0,False
'2018-12-12T19:55:00',84.878,84.879,84.859,84.869,164.85,84.887,84.888,84.867,84.879,142.87,False
'2018-12-12T19:56:00',84.869,84.879,84.865,84.874,93.37,84.878,84.887,84.872,84.882,84.99,True
'2018-12-12T19:57:00',84.874,84.881,84.867,84.869,88.5,84.884,84.889,84.874,84.879,88.72,False
'2018-12-12T19:58:00',84.869,84.878,84.865,84.874,73.25,84.877,84.887,84.874,84.881,93.35,True
'2018-12-12T19:59:00',84.874,84.88,84.864,84.871,56.24,84.882,84.888,84.874,84.879,62.49,False
'2018-12-12T20:00:00',84.874,84.875,84.86,84.87,79.37,84.882,84.884,84.869,84.879,86.99,False
'2018-12-12T20:01:00',84.872,84.873,84.863,84.865,78.0,84.879,84.882,84.872,84.874,79.87,False
'2018-12-12T20:02:00',84.864,84.864,84.854,84.854,84.87,84.874,84.874,84.863,84.864,103.49,False
'2018-12-12T20:03:00',84.856,84.858,84.843,84.848,91.85,84.865,84.867,84.852,84.857,107.75,False
'2018-12-12T20:04:00',84.848,84.85,84.823,84.829,90.16,84.858,84.859,84.832,84.839,114.1,False
'2018-12-12T20:05:00',84.83,84.835,84.822,84.83,82.0,84.84,84.844,84.832,84.84,104.11,False
'2018-12-12T20:06:00',84.83,84.833,84.823,84.823,67.25,84.839,84.842,84.832,84.832,61.5,False
'2018-12-12T20:07:00',84.823,84.826,84.819,84.821,61.24,84.833,84.836,84.828,84.83,74.49,False
'2018-12-12T20:08:00',84.82,84.823,84.81,84.815,79.61,84.83,84.833,84.82,84.824,91.12,False
'2018-12-12T20:09:00',84.815,84.815,84.807,84.814,94.58,84.824,84.825,84.816,84.824,103.62,True
'2018-12-12T20:10:00',84.813,84.818,84.804,84.815,79.58,84.823,84.827,84.812,84.823,87.49,False
'2018-12-12T20:11:00',84.814,84.814,84.797,84.8,100.5,84.824,84.824,84.806,84.809,104.49,False
'2018-12-12T20:12:00',84.798,84.812,84.797,84.81,107.5,84.808,84.821,84.807,84.82,115.25,True
'2018-12-12T20:13:00',84.809,84.821,84.806,84.813,94.5,84.819,84.83,84.815,84.823,89.87,False
'2018-12-12T20:14:00',84.812,84.816,84.799,84.816,69.62,84.822,84.826,84.809,84.825,83.85,False
'2018-12-12T20:15:00',84.815,84.815,84.8,84.812,108.25,84.823,84.823,84.81,84.82,147.6,True
'2018-12-12T20:16:00',84.812,84.823,84.808,84.812,94.87,84.821,84.834,84.817,84.822,133.72,False
'2018-12-12T20:17:00',84.811,84.819,84.811,84.814,102.25,84.821,84.829,84.82,84.824,91.74,True
'2018-12-12T20:18:00',84.814,84.834,84.811,84.834,119.61,84.823,84.844,84.819,84.842,116.11,True
'2018-12-12T20:19:00',84.833,84.84,84.831,84.834,109.12,84.844,84.849,84.839,84.843,124.87,False
'2018-12-12T20:20:00',84.834,84.838,84.815,84.815,123.85,84.844,84.848,84.825,84.825,125.37,False
'2018-12-12T20:21:00',84.815,84.831,84.79,84.825,166.3,84.826,84.842,84.799,84.835,134.12,True
'2018-12-12T20:22:00',84.826,84.838,84.825,84.825,113.75,84.837,84.847,84.835,84.836,105.58,False
'2018-12-12T20:23:00',84.825,84.837,84.814,84.835,126.24,84.835,84.847,84.824,84.845,145.73,True
'2018-12-12T20:24:00',84.834,84.85,84.83,84.85,135.98,84.843,84.858,84.838,84.858,142.24,True
'2018-12-12T20:25:00',84.848,84.851,84.823,84.831,161.85,84.858,84.86,84.833,84.84,159.0,False
'2018-12-12T20:26:00',84.831,84.834,84.802,84.802,167.87,84.841,84.842,84.813,84.813,153.74,False
'2018-12-12T20:27:00',84.804,84.804,84.78,84.789,136.49,84.813,84.813,84.79,84.799,149.7,False
'2018-12-12T20:28:00',84.788,84.79,84.755,84.756,154.97,84.797,84.8,84.765,84.766,176.1,False
'2018-12-12T20:29:00',84.757,84.778,84.753,84.771,162.63,84.766,84.789,84.763,84.778,180.11,False
'2018-12-12T20:30:00',84.77,84.776,84.755,84.76,147.2,84.778,84.784,84.762,84.768,150.25,False
'2018-12-12T20:31:00',84.759,84.761,84.724,84.735,154.59,84.769,84.771,84.733,84.745,207.61,False
'2018-12-12T20:32:00',84.735,84.738,84.711,84.716,151.49,84.743,84.745,84.72,84.724,150.25,True
'2018-12-12T20:33:00',84.716,84.738,84.715,84.73,149.71,84.723,84.746,84.723,84.739,140.25,True
'2018-12-12T20:34:00',84.728,84.746,84.724,84.733,167.84,84.738,84.756,84.733,84.744,177.54,False
'2018-12-12T20:35:00',84.735,84.738,84.719,84.722,108.61,84.743,84.748,84.728,84.732,137.12,False
'2018-12-12T20:36:00',84.723,84.732,84.706,84.728,131.49,84.733,84.742,84.715,84.738,137.36,False
'2018-12-12T20:37:00',84.726,84.731,84.709,84.725,111.74,84.736,84.741,84.717,84.733,104.44,True
'2018-12-12T20:38:00',84.724,84.74,84.723,84.732,100.5,84.732,84.748,84.731,84.74,121.0,False
'2018-12-12T20:39:00',84.732,84.734,84.717,84.727,97.87,84.738,84.742,84.726,84.738,95.96,True
'2018-12-12T20:40:00',84.729,84.743,84.724,84.741,162.97,84.737,84.752,84.735,84.751,138.09,False
'2018-12-12T20:41:00',84.741,84.742,84.73,84.74,121.37,84.75,84.752,84.741,84.748,134.11,False
'2018-12-12T20:42:00',84.739,84.742,84.734,84.737,99.0,84.749,84.75,84.745,84.748,106.25,False
'2018-12-12T20:43:00',84.736,84.741,84.726,84.733,124.37,84.745,84.751,84.736,84.743,113.22,True
'2018-12-12T20:44:00',84.734,84.744,84.733,84.74,139.74,84.743,84.754,84.743,84.751,149.61,True
'2018-12-12T20:45:00',84.742,84.748,84.735,84.737,91.12,84.751,84.756,84.745,84.745,94.83,False
'2018-12-12T20:46:00',84.735,84.737,84.714,84.715,106.97,84.746,84.748,84.721,84.723,102.0,False
'2018-12-12T20:47:00',84.714,84.718,84.71,84.711,107.87,84.723,84.726,84.717,84.72,104.5,True
'2018-12-12T20:48:00',84.709,84.719,84.704,84.718,132.25,84.717,84.729,84.714,84.727,158.37,True
'2018-12-12T20:49:00',84.716,84.723,84.701,84.712,109.98,84.725,84.732,84.71,84.721,137.49,False
'2018-12-12T20:50:00',84.712,84.716,84.697,84.714,128.59,84.719,84.723,84.704,84.723,111.87,True
'2018-12-12T20:51:00',84.713,84.75,84.713,84.741,133.16,84.722,84.759,84.722,84.751,154.74,False
'2018-12-12T20:52:00',84.74,84.742,84.729,84.734,114.21,84.751,84.751,84.74,84.744,115.87,False
'2018-12-12T20:53:00',84.731,84.737,84.724,84.728,120.99,84.74,84.747,84.734,84.738,109.6,True
'2018-12-12T20:54:00',84.73,84.747,84.729,84.746,135.83,84.739,84.757,84.738,84.757,122.37,True
'2018-12-12T20:55:00',84.747,84.755,84.746,84.753,127.74,84.756,84.765,84.755,84.763,146.0,True
'2018-12-12T20:56:00',84.753,84.772,84.753,84.768,123.12,84.765,84.781,84.764,84.778,175.2,True
'2018-12-12T20:57:00',84.767,84.776,84.76,84.776,121.12,84.778,84.785,84.769,84.785,143.84,True
'2018-12-12T20:58:00',84.776,84.79,84.767,84.79,108.62,84.784,84.8,84.776,84.799,123.55,True
'2018-12-12T20:59:00',84.791,84.802,84.779,84.795,163.12,84.798,84.812,84.788,84.806,193.68,False
'2018-12-12T21:00:00',84.798,84.8,84.782,84.793,121.49,84.806,84.81,84.792,84.803,145.12,True
'2018-12-12T21:01:00',84.793,84.815,84.792,84.809,106.25,84.802,84.823,84.802,84.818,132.87,False
'2018-12-12T21:02:00',84.807,84.813,84.8,84.801,154.44,84.817,84.822,84.811,84.811,147.61,False
'2018-12-12T21:03:00',84.8,84.8,84.785,84.789,154.57,84.808,84.809,84.795,84.798,168.62,False
'2018-12-12T21:04:00',84.79,84.796,84.785,84.785,169.25,84.798,84.807,84.795,84.795,174.73,True
'2018-12-12T21:05:00',84.788,84.807,84.786,84.796,177.86,84.797,84.816,84.796,84.806,144.5,False
'2018-12-12T21:06:00',84.797,84.799,84.777,84.781,107.35,84.806,84.81,84.787,84.79,92.75,False
'2018-12-12T21:07:00',84.782,84.789,84.755,84.781,146.26,84.791,84.801,84.764,84.791,146.74,False
'2018-12-12T21:08:00',84.781,84.788,84.766,84.772,134.08,84.79,84.796,84.775,84.783,121.62,True
'2018-12-12T21:09:00',84.772,84.797,84.771,84.79,128.72,84.782,84.806,84.782,84.799,134.74,True
'2018-12-12T21:10:00',84.795,84.802,84.792,84.796,120.25,84.8,84.81,84.8,84.806,111.99,True
'2018-12-12T21:11:00',84.796,84.807,84.796,84.804,123.74,84.805,84.818,84.805,84.814,114.37,False
'2018-12-12T21:12:00',84.804,84.805,84.792,84.797,108.61,84.813,84.815,84.802,84.808,96.12,True
'2018-12-12T21:13:00',84.797,84.814,84.797,84.81,119.45,84.807,84.823,84.807,84.821,99.25,False
'2018-12-12T21:14:00',84.811,84.813,84.798,84.8,147.08,84.821,84.824,84.809,84.811,146.0,False
'2018-12-12T21:15:00',84.799,84.802,84.789,84.797,165.35,84.81,84.813,84.8,84.809,161.23,False
'2018-12-12T21:16:00',84.797,84.8,84.785,84.788,142.4,84.809,84.81,84.796,84.798,135.87,False
'2018-12-12T21:17:00',84.789,84.793,84.783,84.787,136.22,84.798,84.804,84.793,84.798,135.97,False
'2018-12-12T21:18:00',84.788,84.791,84.782,84.79,104.12,84.798,84.8,84.792,84.8,102.11,False
'2018-12-12T21:19:00',84.79,84.79,84.77,84.783,127.98,84.799,84.799,84.781,84.791,147.34,True
'2018-12-12T21:20:00',84.781,84.792,84.778,84.788,158.44,84.791,84.804,84.786,84.8,128.5,True
'2018-12-12T21:21:00',84.788,84.794,84.784,84.788,112.62,84.799,84.804,84.794,84.798,115.29,True
'2018-12-12T21:22:00',84.79,84.799,84.785,84.798,137.86,84.8,84.81,84.795,84.809,142.1,True
'2018-12-12T21:23:00',84.801,84.81,84.793,84.798,64.24,84.811,84.821,84.804,84.808,60.5,False
'2018-12-12T21:24:00',84.799,84.803,84.793,84.794,129.25,84.808,84.812,84.803,84.804,121.11,True
'2018-12-12T21:25:00',84.792,84.805,84.789,84.797,126.84,84.803,84.816,84.8,84.807,127.09,True
'2018-12-12T21:26:00',84.8,84.81,84.796,84.807,130.25,84.809,84.819,84.807,84.817,124.41,False
'2018-12-12T21:27:00',84.808,84.809,84.795,84.799,97.87,84.817,84.82,84.804,84.807,105.31,False
'2018-12-12T21:28:00',84.796,84.804,84.794,84.798,138.24,84.805,84.814,84.805,84.808,142.23,False
'2018-12-12T21:29:00',84.797,84.799,84.785,84.794,118.84,84.808,84.809,84.796,84.806,109.36,True
'2018-12-12T21:30:00',84.796,84.814,84.796,84.808,138.09,84.806,84.823,84.806,84.819,133.49,True
'2018-12-12T21:31:00',84.808,84.824,84.808,84.824,119.46,84.818,84.832,84.818,84.832,108.11,True
'2018-12-12T21:32:00',84.823,84.831,84.822,84.827,82.24,84.832,84.84,84.832,84.835,101.36,False
'2018-12-12T21:33:00',84.825,84.831,84.816,84.817,121.62,84.835,84.839,84.825,84.825,166.12,False
'2018-12-12T21:34:00',84.817,84.822,84.809,84.819,121.64,84.827,84.832,84.818,84.827,125.25,False
'2018-12-12T21:35:00',84.819,84.822,84.811,84.816,101.22,84.829,84.831,84.82,84.824,84.36,True
'2018-12-12T21:36:00',84.816,84.823,84.814,84.822,115.22,84.825,84.833,84.821,84.832,91.0,True
'2018-12-12T21:37:00',84.822,84.827,84.821,84.826,81.12,84.83,84.836,84.83,84.835,62.73,True
'2018-12-12T21:38:00',84.826,84.847,84.826,84.845,157.97,84.836,84.857,84.834,84.856,130.75,True
'2018-12-12T21:39:00',84.845,84.849,84.835,84.843,140.61,84.855,84.86,84.843,84.853,116.37,True
'2018-12-12T21:40:00',84.841,84.853,84.837,84.853,93.97,84.852,84.864,84.847,84.864,87.48,True
'2018-12-12T21:41:00',84.853,84.864,84.85,84.864,61.74,84.863,84.875,84.86,84.875,73.61,False
'2018-12-12T21:42:00',84.864,84.864,84.857,84.859,74.98,84.874,84.874,84.866,84.868,77.0,True
'2018-12-12T21:43:00',84.859,84.865,84.858,84.859,53.48,84.869,84.875,84.867,84.869,54.5,False
'2018-12-12T21:44:00',84.859,84.864,84.852,84.861,71.83,84.87,84.875,84.861,84.873,68.36,False
'2018-12-12T21:45:00',84.861,84.861,84.832,84.832,96.61,84.872,84.872,84.844,84.844,105.68,False
'2018-12-12T21:46:00',84.831,84.843,84.827,84.83,112.21,84.844,84.853,84.838,84.838,98.75,False
'2018-12-12T21:47:00',84.83,84.838,84.828,84.833,90.08,84.839,84.848,84.837,84.845,95.87,False
'2018-12-12T21:48:00',84.833,84.835,84.826,84.826,80.92,84.844,84.844,84.835,84.835,59.5,False
'2018-12-12T21:49:00',84.825,84.827,84.817,84.818,83.34,84.835,84.836,84.826,84.828,70.0,False
'2018-12-12T21:50:00',84.818,84.818,84.808,84.809,121.56,84.827,84.827,84.817,84.819,92.0,False
'2018-12-12T21:51:00',84.81,84.812,84.803,84.806,87.48,84.82,84.822,84.813,84.813,79.87,False
'2018-12-12T21:52:00',84.805,84.811,84.798,84.802,119.26,84.815,84.819,84.807,84.812,88.87,False
'2018-12-12T21:53:00',84.802,84.806,84.794,84.801,106.68,84.813,84.817,84.805,84.81,98.37,True
'2018-12-12T21:54:00',84.801,84.814,84.798,84.806,137.61,84.808,84.824,84.807,84.818,120.23,False
'2018-12-12T21:55:00',84.806,84.81,84.795,84.796,152.87,84.816,84.819,84.805,84.805,145.09,False
'2018-12-12T21:56:00',84.796,84.797,84.784,84.784,120.09,84.806,84.807,84.793,84.793,102.7,False
'2018-12-12T21:57:00',84.784,84.784,84.758,84.758,145.1,84.792,84.794,84.769,84.77,134.32,False
'2018-12-12T21:58:00',84.758,84.764,84.738,84.743,165.98,84.769,84.776,84.748,84.753,162.07,False
'2018-12-12T21:59:00',84.743,84.745,84.729,84.73,94.37,84.752,84.754,84.736,84.738,81.12,True
'2018-12-12T22:00:00',84.733,84.784,84.733,84.743,152.23,84.739,84.797,84.739,84.759,137.52,False
'2018-12-12T22:01:00',84.74,84.742,84.703,84.704,156.17,84.758,84.758,84.714,84.717,136.87,False
'2018-12-12T22:02:00',84.706,84.72,84.702,84.71,99.07,84.716,84.731,84.709,84.722,73.87,False
'2018-12-12T22:03:00',84.711,84.718,84.706,84.714,63.36,84.722,84.727,84.718,84.726,81.37,True
'2018-12-12T22:04:00',84.714,84.735,84.713,84.732,89.06,84.725,84.741,84.719,84.741,75.37,True
'2018-12-12T22:05:00',84.735,84.737,84.731,84.736,84.71,84.742,84.745,84.739,84.743,67.5,False
'2018-12-12T22:06:00',84.735,84.736,84.731,84.735,105.15,84.743,84.744,84.739,84.744,80.5,True
'2018-12-12T22:07:00',84.736,84.756,84.735,84.756,60.25,84.745,84.764,84.745,84.764,68.0,True
'2018-12-12T22:08:00',84.754,84.756,84.73,84.73,71.36,84.764,84.766,84.74,84.741,65.75,False
'2018-12-12T22:09:00',84.731,84.742,84.73,84.741,28.5,84.741,84.752,84.74,84.752,33.75,True
'2018-12-12T22:10:00',84.741,84.752,84.739,84.746,64.87,84.751,84.762,84.749,84.756,68.75,False
'2018-12-12T22:11:00',84.746,84.749,84.731,84.732,79.69,84.756,84.757,84.739,84.74,70.0,False
'2018-12-12T22:12:00',84.732,84.733,84.725,84.727,41.0,84.741,84.741,84.733,84.733,45.25,True
'2018-12-12T22:13:00',84.725,84.739,84.725,84.735,30.12,84.733,84.747,84.732,84.744,29.5,True
'2018-12-12T22:14:00',84.735,84.744,84.733,84.739,53.45,84.743,84.753,84.742,84.747,46.0,False
'2018-12-12T22:15:00',84.738,84.739,84.73,84.73,51.75,84.747,84.747,84.736,84.736,51.0,False
'2018-12-12T22:16:00',84.73,84.73,84.721,84.723,49.12,84.738,84.738,84.729,84.731,59.0,False
'2018-12-12T22:17:00',84.721,84.722,84.717,84.72,38.98,84.73,84.731,84.726,84.728,41.75,False
'2018-12-12T22:18:00',84.72,84.72,84.68,84.691,87.2,84.729,84.729,84.687,84.702,82.45,False
'2018-12-12T22:19:00',84.691,84.708,84.69,84.703,102.16,84.703,84.718,84.698,84.712,93.37,True
'2018-12-12T22:20:00',84.702,84.713,84.693,84.708,76.62,84.712,84.723,84.702,84.714,69.49,True
'2018-12-12T22:21:00',84.707,84.722,84.707,84.721,50.96,84.714,84.731,84.714,84.73,40.11,True
'2018-12-12T22:22:00',84.722,84.722,84.707,84.708,28.23,84.732,84.732,84.716,84.716,29.86,False
'2018-12-12T22:23:00',84.708,84.717,84.708,84.717,17.0,84.717,84.728,84.717,84.728,18.75,True
'2018-12-12T22:24:00',84.718,84.739,84.718,84.739,28.5,84.727,84.75,84.727,84.749,32.87,True
'2018-12-12T22:25:00',84.74,84.74,84.735,84.736,25.0,84.748,84.749,84.744,84.744,20.86,True
'2018-12-12T22:26:00',84.739,84.746,84.733,84.746,30.48,84.746,84.754,84.743,84.754,31.0,True
'2018-12-12T22:27:00',84.746,84.757,84.746,84.751,50.46,84.756,84.767,84.756,84.762,62.75,False
'2018-12-12T22:28:00',84.751,84.752,84.747,84.749,34.87,84.763,84.764,84.758,84.759,32.75,True
'2018-12-12T22:29:00',84.748,84.761,84.746,84.761,58.62,84.759,84.769,84.755,84.768,72.0,False
'2018-12-12T22:30:00',84.761,84.761,84.744,84.746,77.11,84.767,84.769,84.753,84.755,62.25,False
'2018-12-12T22:31:00',84.745,84.752,84.745,84.749,44.61,84.756,84.762,84.755,84.759,46.5,True
'2018-12-12T22:32:00',84.748,84.753,84.743,84.743,58.46,84.759,84.763,84.751,84.751,53.25,False
'2018-12-12T22:33:00',84.742,84.747,84.739,84.747,45.12,84.752,84.756,84.748,84.755,48.0,True
'2018-12-12T22:34:00',84.747,84.751,84.743,84.748,34.0,84.756,84.758,84.751,84.756,35.5,False
'2018-12-12T22:35:00',84.748,84.749,84.736,84.738,32.5,84.757,84.757,84.743,84.747,36.5,False
'2018-12-12T22:36:00',84.738,84.738,84.72,84.723,41.0,84.745,84.745,84.73,84.733,36.5,False
'2018-12-12T22:37:00',84.722,84.729,84.72,84.729,93.14,84.733,84.741,84.73,84.74,61.25,True
'2018-12-12T22:38:00',84.729,84.742,84.729,84.74,84.63,84.74,84.751,84.739,84.748,62.5,True
'2018-12-12T22:39:00',84.739,84.742,84.738,84.738,52.0,84.748,84.752,84.747,84.747,40.0,True
'2018-12-12T22:40:00',84.738,84.744,84.732,84.735,70.35,84.748,84.754,84.74,84.744,59.5,True
'2018-12-12T22:41:00',84.735,84.747,84.731,84.741,62.97,84.745,84.755,84.738,84.75,52.75,True
'2018-12-12T22:42:00',84.74,84.747,84.735,84.746,43.75,84.75,84.756,84.744,84.756,38.75,True
'2018-12-12T22:43:00',84.747,84.752,84.747,84.752,41.12,84.755,84.762,84.755,84.761,38.87,True
'2018-12-12T22:44:00',84.751,84.762,84.751,84.756,27.5,84.761,84.771,84.76,84.767,27.0,True
'2018-12-12T22:45:00',84.756,84.762,84.75,84.76,51.12,84.766,84.772,84.76,84.77,53.5,True
'2018-12-12T22:46:00',84.762,84.763,84.75,84.752,29.12,84.77,84.773,84.759,84.763,31.25,False
'2018-12-12T22:47:00',84.753,84.756,84.752,84.756,26.5,84.763,84.768,84.762,84.767,20.12,True
'2018-12-12T22:48:00',84.757,84.759,84.756,84.758,10.75,84.767,84.768,84.767,84.768,11.24,True
'2018-12-12T22:49:00',84.757,84.763,84.757,84.762,29.0,84.768,84.774,84.767,84.771,27.62,False
'2018-12-12T22:50:00',84.761,84.761,84.747,84.747,39.0,84.768,84.768,84.755,84.758,41.99,False
'2018-12-12T22:51:00',84.746,84.756,84.746,84.756,34.0,84.759,84.765,84.754,84.763,37.99,True
'2018-12-12T22:52:00',84.756,84.78,84.756,84.78,57.0,84.764,84.79,84.764,84.79,64.62,True
'2018-12-12T22:53:00',84.779,84.79,84.779,84.785,47.75,84.79,84.799,84.789,84.796,50.23,True
'2018-12-12T22:54:00',84.785,84.817,84.784,84.817,74.5,84.793,84.826,84.793,84.826,73.99,True
'2018-12-12T22:55:00',84.816,84.825,84.813,84.82,87.0,84.825,84.834,84.824,84.83,95.5,True
'2018-12-12T22:56:00',84.821,84.846,84.821,84.838,64.5,84.833,84.854,84.833,84.849,68.5,False
'2018-12-12T22:57:00',84.84,84.842,84.833,84.834,43.25,84.85,84.855,84.843,84.847,45.5,False
'2018-12-12T22:58:00',84.836,84.838,84.817,84.833,83.25,84.847,84.852,84.83,84.848,71.12,True
'2018-12-12T22:59:00',84.836,84.851,84.834,84.85,79.5,84.848,84.866,84.848,84.866,76.75,True
'2018-12-12T23:00:00',84.844,84.847,84.844,84.845,6.75,84.874,84.89,84.857,84.89,8.62,True
'2018-12-12T23:01:00',84.846,84.858,84.833,84.849,18.72,84.89,84.92,84.89,84.913,16.87,False
'2018-12-12T23:02:00',84.849,84.858,84.845,84.857,12.0,84.909,84.909,84.88,84.894,13.5,False
'2018-12-12T23:03:00',84.857,84.857,84.763,84.812,15.0,84.895,84.895,84.841,84.861,15.75,False
'2018-12-12T23:04:00',84.813,84.82,84.808,84.808,6.75,84.861,84.861,84.856,84.856,6.75,False
'2018-12-12T23:05:00',84.807,84.815,84.803,84.815,12.75,84.856,84.861,84.842,84.861,11.62,True
'2018-12-12T23:06:00',84.816,84.822,84.803,84.81,111.12,84.861,84.862,84.858,84.861,120.0,False
'2018-12-12T23:07:00',84.809,84.817,84.805,84.809,194.62,84.861,84.861,84.839,84.861,203.5,True
'2018-12-12T23:08:00',84.812,84.819,84.799,84.807,184.0,84.861,84.861,84.843,84.855,169.5,True
'2018-12-12T23:09:00',84.806,84.816,84.804,84.811,89.12,84.855,84.871,84.852,84.866,92.0,True
'2018-12-12T23:10:00',84.812,84.819,84.736,84.783,105.0,84.865,84.867,84.826,84.845,106.49,False
'2018-12-12T23:11:00',84.782,84.796,84.78,84.792,116.5,84.845,84.857,84.835,84.847,145.96,True
'2018-12-12T23:12:00',84.793,84.807,84.783,84.789,39.0,84.847,84.847,84.84,84.841,38.0,False
'2018-12-12T23:13:00',84.795,84.796,84.76,84.769,45.75,84.841,84.843,84.821,84.827,44.36,False
'2018-12-12T23:14:00',84.768,84.785,84.764,84.777,175.49,84.833,84.843,84.822,84.84,179.78,True
'2018-12-12T23:15:00',84.779,84.807,84.779,84.807,87.25,84.843,84.865,84.828,84.86,86.11,True
'2018-12-12T23:16:00',84.807,84.811,84.793,84.808,49.0,84.861,84.861,84.844,84.851,44.5,False
'2018-12-12T23:17:00',84.795,84.795,84.758,84.769,114.5,84.84,84.85,84.82,84.834,112.72,False
'2018-12-12T23:18:00',84.77,84.779,84.765,84.778,55.49,84.834,84.842,84.826,84.836,61.07,True
'2018-12-12T23:19:00',84.779,84.792,84.772,84.782,80.35,84.836,84.846,84.83,84.839,77.7,True
'2018-12-12T23:20:00',84.785,84.816,84.78,84.804,223.46,84.84,84.86,84.836,84.857,267.74,False
'2018-12-12T23:21:00',84.806,84.807,84.789,84.789,110.87,84.857,84.857,84.838,84.839,124.73,False
'2018-12-12T23:22:00',84.79,84.805,84.789,84.796,177.72,84.839,84.851,84.833,84.846,183.75,False
'2018-12-12T23:23:00',84.797,84.803,84.785,84.786,143.99,84.848,84.853,84.843,84.844,134.0,False
'2018-12-12T23:24:00',84.786,84.792,84.786,84.791,49.5,84.845,84.851,84.845,84.851,48.24,True
'2018-12-12T23:25:00',84.791,84.793,84.784,84.787,69.0,84.85,84.851,84.84,84.845,86.15,False
'2018-12-12T23:26:00',84.786,84.79,84.783,84.783,30.75,84.845,84.845,84.839,84.839,37.74,True
'2018-12-12T23:27:00',84.784,84.808,84.782,84.808,33.12,84.839,84.866,84.839,84.865,35.75,True
'2018-12-12T23:28:00',84.808,84.835,84.808,84.826,97.5,84.864,84.897,84.863,84.885,97.5,False
'2018-12-12T23:29:00',84.825,84.825,84.791,84.792,43.62,84.885,84.885,84.855,84.857,47.97,False
'2018-12-12T23:30:00',84.791,84.791,84.783,84.787,57.0,84.857,84.857,84.839,84.839,59.25,True
'2018-12-12T23:31:00',84.781,84.809,84.781,84.808,43.6,84.839,84.846,84.825,84.846,46.99,True
'2018-12-12T23:32:00',84.809,84.81,84.806,84.809,24.5,84.846,84.847,84.843,84.843,25.48,True
'2018-12-12T23:33:00',84.808,84.825,84.807,84.823,13.0,84.843,84.849,84.843,84.848,15.0,True
'2018-12-12T23:34:00',84.825,84.837,84.812,84.812,44.74,84.851,84.874,84.851,84.853,43.86,False
'2018-12-12T23:35:00',84.812,84.828,84.812,84.828,15.0,84.854,84.87,84.854,84.87,19.75,True
'2018-12-12T23:36:00',84.829,84.839,84.828,84.838,25.5,84.87,84.884,84.87,84.883,26.5,True
'2018-12-12T23:37:00',84.838,84.845,84.837,84.841,13.0,84.884,84.885,84.883,84.885,13.0,False
'2018-12-12T23:38:00',84.839,84.84,84.836,84.836,27.5,84.885,84.885,84.884,84.885,27.0,True
'2018-12-12T23:39:00',84.835,84.841,84.829,84.831,44.62,84.885,84.89,84.868,84.871,48.25,False
'2018-12-12T23:40:00',84.831,84.835,84.827,84.833,33.75,84.872,84.872,84.863,84.863,36.5,False
'2018-12-12T23:41:00',84.833,84.833,84.827,84.832,51.0,84.863,84.864,84.85,84.853,53.99,False
'2018-12-12T23:42:00',84.832,84.832,84.777,84.795,31.86,84.857,84.86,84.82,84.842,26.0,False
'2018-12-12T23:43:00',84.795,84.822,84.787,84.822,30.0,84.844,84.86,84.818,84.86,28.5,True
'2018-12-12T23:44:00',84.822,84.825,84.821,84.825,39.0,84.861,84.865,84.858,84.865,27.0,True
'2018-12-12T23:45:00',84.825,84.844,84.825,84.844,26.25,84.864,84.866,84.86,84.864,20.0,True
'2018-12-12T23:46:00',84.844,84.845,84.843,84.845,16.5,84.866,84.867,84.864,84.867,14.0,True
'2018-12-12T23:47:00',84.844,84.847,84.844,84.846,19.62,84.867,84.871,84.866,84.866,23.0,False
'2018-12-12T23:48:00',84.846,84.846,84.834,84.834,24.73,84.867,84.868,84.862,84.862,29.97,False
'2018-12-12T23:49:00',84.831,84.831,84.79,84.808,38.22,84.861,84.862,84.825,84.845,38.0,False
'2018-12-12T23:50:00',84.806,84.806,84.789,84.796,28.6,84.845,84.845,84.84,84.844,26.0,True
'2018-12-12T23:51:00',84.795,84.807,84.787,84.807,13.36,84.844,84.845,84.842,84.842,10.0,True
'2018-12-12T23:52:00',84.807,84.813,84.804,84.81,67.82,84.838,84.869,84.838,84.866,93.59,False
'2018-12-12T23:53:00',84.809,84.81,84.809,84.81,5.0,84.866,84.866,84.866,84.866,8.2,True
'2018-12-12T23:54:00',84.81,84.81,84.81,84.81,33.5,84.867,84.868,84.86,84.86,28.75,False
'2018-12-12T23:55:00',84.811,84.811,84.808,84.808,4.75,84.86,84.865,84.86,84.865,3.0,True
'2018-12-12T23:56:00',84.811,84.811,84.803,84.805,20.5,84.865,84.866,84.845,84.845,23.2,False
'2018-12-12T23:57:00',84.804,84.807,84.803,84.806,15.24,84.845,84.845,84.842,84.843,17.0,True
'2018-12-12T23:58:00',84.804,84.81,84.804,84.807,49.78,84.843,84.845,84.84,84.841,46.25,True
'2018-12-12T23:59:00',84.809,84.813,84.807,84.811,78.28,84.841,84.845,84.838,84.843,59.5,True
'2018-12-13T00:00:00',84.811,84.825,84.805,84.818,171.28,84.841,84.848,84.833,84.838,150.72,False
'2018-12-13T00:01:00',84.82,84.82,84.808,84.808,121.59,84.838,84.84,84.825,84.825,86.36,False
'2018-12-13T00:02:00',84.808,84.808,84.799,84.805,57.31,84.827,84.827,84.817,84.82,56.22,True
'2018-12-13T00:03:00',84.803,84.812,84.803,84.811,31.25,84.822,84.828,84.822,84.827,35.48,True
'2018-12-13T00:04:00',84.81,84.817,84.808,84.814,26.25,84.828,84.834,84.824,84.83,26.25,False
'2018-12-13T00:05:00',84.814,84.814,84.809,84.809,30.0,84.829,84.829,84.824,84.826,30.5,False
'2018-12-13T00:06:00',84.809,84.81,84.8,84.8,24.0,84.825,84.826,84.816,84.818,24.75,False
'2018-12-13T00:07:00',84.799,84.799,84.792,84.792,33.62,84.816,84.816,84.809,84.809,31.49,False
'2018-12-13T00:08:00',84.793,84.793,84.789,84.79,16.12,84.809,84.81,84.806,84.806,14.25,False
'2018-12-13T00:09:00',84.789,84.791,84.789,84.789,9.48,84.806,84.807,84.806,84.806,8.36,False
'2018-12-13T00:10:00',84.788,84.788,84.779,84.779,25.11,84.806,84.806,84.794,84.794,27.37,False
'2018-12-13T00:11:00',84.78,84.782,84.778,84.78,14.0,84.794,84.797,84.793,84.796,11.5,False
'2018-12-13T00:12:00',84.781,84.781,84.78,84.78,10.5,84.796,84.797,84.796,84.797,8.0,True
'2018-12-13T00:13:00',84.78,84.784,84.78,84.781,16.25,84.796,84.798,84.796,84.796,20.75,True
'2018-12-13T00:14:00',84.78,84.79,84.78,84.79,45.12,84.796,84.806,84.795,84.806,44.24,True
'2018-12-13T00:15:00',84.79,84.791,84.789,84.791,25.0,84.804,84.807,84.804,84.806,30.87,True
'2018-12-13T00:16:00',84.79,84.812,84.79,84.809,55.5,84.806,84.828,84.806,84.825,63.0,True
'2018-12-13T00:17:00',84.811,84.818,84.804,84.804,55.99,84.825,84.834,84.818,84.818,54.5,False
'2018-12-13T00:18:00',84.804,84.814,84.802,84.814,21.87,84.819,84.828,84.819,84.828,25.37,True
'2018-12-13T00:19:00',84.813,84.816,84.813,84.816,6.5,84.827,84.83,84.827,84.83,7.75,True
'2018-12-13T00:20:00',84.817,84.825,84.814,84.823,28.0,84.83,84.84,84.826,84.838,21.75,True
'2018-12-13T00:21:00',84.824,84.828,84.815,84.82,41.75,84.838,84.842,84.829,84.834,39.87,True
'2018-12-13T00:22:00',84.819,84.834,84.819,84.827,54.75,84.834,84.849,84.832,84.839,53.97,False
'2018-12-13T00:23:00',84.826,84.827,84.826,84.826,25.62,84.839,84.842,84.839,84.841,30.6,True
'2018-12-13T00:24:00',84.827,84.829,84.822,84.823,50.12,84.842,84.842,84.836,84.837,47.5,False
'2018-12-13T00:25:00',84.823,84.826,84.822,84.824,24.0,84.836,84.838,84.836,84.837,22.98,False
'2018-12-13T00:26:00',84.823,84.825,84.822,84.823,21.49,84.839,84.839,84.836,84.837,16.99,True
'2018-12-13T00:27:00',84.821,84.83,84.821,84.829,42.25,84.837,84.844,84.836,84.843,43.41,False
'2018-12-13T00:28:00',84.829,84.829,84.827,84.827,41.87,84.843,84.843,84.842,84.842,43.8,False
'2018-12-13T00:29:00',84.827,84.828,84.826,84.826,39.25,84.842,84.842,84.841,84.841,41.81,True
'2018-12-13T00:30:00',84.826,84.835,84.824,84.832,41.75,84.839,84.85,84.839,84.846,52.06,True
'2018-12-13T00:31:00',84.831,84.836,84.831,84.836,28.75,84.846,84.85,84.844,84.85,38.69,False
'2018-12-13T00:32:00',84.836,84.836,84.834,84.834,28.0,84.85,84.85,84.847,84.848,48.57,False
'2018-12-13T00:33:00',84.834,84.834,84.834,84.834,11.0,84.847,84.847,84.845,84.846,16.85,False
'2018-12-13T00:34:00',84.832,84.832,84.822,84.824,27.5,84.847,84.847,84.831,84.837,23.49,False
'2018-12-13T00:35:00',84.823,84.826,84.821,84.825,25.75,84.838,84.839,84.836,84.839,18.74,True
'2018-12-13T00:36:00',84.825,84.827,84.824,84.827,24.25,84.837,84.84,84.836,84.84,18.0,True
'2018-12-13T00:37:00',84.828,84.831,84.824,84.824,31.75,84.84,84.844,84.836,84.836,40.92,False
'2018-12-13T00:38:00',84.825,84.83,84.821,84.821,40.0,84.836,84.84,84.834,84.835,37.46,False
'2018-12-13T00:39:00',84.821,84.824,84.821,84.824,31.5,84.835,84.836,84.833,84.834,28.85,False
'2018-12-13T00:40:00',84.824,84.824,84.82,84.821,12.75,84.835,84.835,84.834,84.834,12.5,False
'2018-12-13T00:41:00',84.822,84.822,84.82,84.82,7.25,84.834,84.835,84.834,84.835,6.25,True
'2018-12-13T00:42:00',84.821,84.823,84.82,84.821,9.5,84.834,84.835,84.834,84.834,9.0,True
'2018-12-13T00:43:00',84.821,84.824,84.821,84.824,11.0,84.832,84.836,84.832,84.833,14.0,False
'2018-12-13T00:44:00',84.824,84.824,84.821,84.822,10.0,84.834,84.834,84.831,84.833,9.0,True
'2018-12-13T00:45:00',84.822,84.824,84.821,84.822,24.25,84.831,84.836,84.831,84.835,22.5,True
'2018-12-13T00:46:00',84.824,84.84,84.824,84.84,32.0,84.836,84.852,84.836,84.852,27.5,True
'2018-12-13T00:47:00',84.841,84.843,84.838,84.84,37.75,84.855,84.857,84.851,84.854,38.12,False
'2018-12-13T00:48:00',84.841,84.841,84.833,84.835,28.0,84.853,84.854,84.847,84.848,33.72,False
'2018-12-13T00:49:00',84.834,84.838,84.834,84.834,27.5,84.848,84.85,84.846,84.846,24.25,False
'2018-12-13T00:50:00',84.835,84.837,84.824,84.827,62.87,84.846,84.848,84.835,84.84,56.2,False
'2018-12-13T00:51:00',84.828,84.834,84.828,84.834,22.0,84.84,84.845,84.84,84.844,28.62,True
'2018-12-13T00:52:00',84.833,84.837,84.832,84.837,18.75,84.844,84.849,84.843,84.849,22.5,True
'2018-12-13T00:53:00',84.836,84.841,84.836,84.84,27.12,84.849,84.854,84.849,84.853,24.37,True
'2018-12-13T00:54:00',84.839,84.846,84.837,84.846,16.75,84.849,84.859,84.849,84.859,20.12,True
'2018-12-13T00:55:00',84.847,84.853,84.847,84.849,29.75,84.859,84.865,84.859,84.862,32.49,True
'2018-12-13T00:56:00',84.849,84.859,84.849,84.859,28.0,84.86,84.872,84.86,84.872,22.86,True
'2018-12-13T00:57:00',84.86,84.861,84.855,84.856,50.75,84.872,84.874,84.868,84.87,60.45,True
'2018-12-13T00:58:00',84.857,84.863,84.857,84.863,59.25,84.87,84.875,84.87,84.875,77.01,False
'2018-12-13T00:59:00',84.861,84.861,84.856,84.856,22.75,84.873,84.873,84.869,84.869,32.34,False
'2018-12-13T01:00:00',84.857,84.86,84.846,84.851,103.25,84.869,84.872,84.86,84.863,120.4,True
'2018-12-13T01:01:00',84.852,84.864,84.849,84.857,85.74,84.863,84.877,84.861,84.87,86.75,False
'2018-12-13T01:02:00',84.857,84.862,84.849,84.853,62.0,84.871,84.873,84.861,84.864,66.96,False
'2018-12-13T01:03:00',84.854,84.854,84.846,84.846,65.61,84.864,84.865,84.859,84.86,55.37,True
'2018-12-13T01:04:00',84.847,84.858,84.845,84.848,57.49,84.86,84.868,84.859,84.861,54.36,False
'2018-12-13T01:05:00',84.847,84.85,84.842,84.846,89.49,84.861,84.861,84.853,84.859,85.83,True
'2018-12-13T01:06:00',84.847,84.864,84.846,84.864,124.25,84.859,84.877,84.857,84.877,117.24,True
'2018-12-13T01:07:00',84.866,84.877,84.865,84.877,56.0,84.878,84.89,84.877,84.89,59.22,True
'2018-12-13T01:08:00',84.876,84.878,84.869,84.872,70.0,84.89,84.89,84.879,84.884,58.61,False
'2018-12-13T01:09:00',84.872,84.872,84.851,84.853,115.99,84.883,84.883,84.863,84.865,112.58,False
'2018-12-13T01:10:00',84.853,84.858,84.848,84.854,113.0,84.864,84.87,84.856,84.866,110.72,True
'2018-12-13T01:11:00',84.853,84.861,84.853,84.859,75.25,84.865,84.871,84.863,84.87,80.57,True
'2018-12-13T01:12:00',84.86,84.864,84.853,84.862,46.75,84.869,84.875,84.864,84.874,52.98,True
'2018-12-13T01:13:00',84.862,84.868,84.853,84.868,60.75,84.873,84.878,84.865,84.878,77.44,False
'2018-12-13T01:14:00',84.866,84.867,84.846,84.864,78.0,84.878,84.878,84.857,84.874,90.74,True
'2018-12-13T01:15:00',84.863,84.88,84.861,84.875,86.74,84.875,84.892,84.873,84.888,95.87,False
'2018-12-13T01:16:00',84.874,84.874,84.871,84.872,64.0,84.888,84.888,84.883,84.884,61.75,False
'2018-12-13T01:17:00',84.873,84.873,84.868,84.868,47.6,84.884,84.885,84.877,84.877,46.49,False
'2018-12-13T01:18:00',84.868,84.871,84.863,84.866,60.25,84.878,84.882,84.875,84.878,53.12,False
'2018-12-13T01:19:00',84.866,84.866,84.844,84.849,88.25,84.876,84.876,84.856,84.863,95.84,False
'2018-12-13T01:20:00',84.849,84.855,84.849,84.854,38.5,84.862,84.868,84.861,84.866,57.19,True
'2018-12-13T01:21:00',84.854,84.858,84.85,84.854,72.05,84.866,84.87,84.863,84.867,90.1,True
'2018-12-13T01:22:00',84.856,84.86,84.853,84.859,52.75,84.869,84.872,84.866,84.87,80.47,False
'2018-12-13T01:23:00',84.858,84.86,84.842,84.843,61.0,84.87,84.871,84.853,84.853,66.97,False
'2018-12-13T01:24:00',84.843,84.843,84.835,84.836,55.25,84.854,84.854,84.846,84.847,62.99,False
'2018-12-13T01:25:00',84.836,84.837,84.829,84.835,42.05,84.846,84.848,84.84,84.847,44.36,True
'2018-12-13T01:26:00',84.836,84.84,84.835,84.836,44.0,84.847,84.851,84.845,84.848,42.5,True
'2018-12-13T01:27:00',84.837,84.85,84.835,84.843,66.5,84.848,84.861,84.847,84.855,75.85,True
'2018-12-13T01:28:00',84.843,84.859,84.843,84.856,44.75,84.855,84.871,84.854,84.868,67.52,True
'2018-12-13T01:29:00',84.856,84.866,84.855,84.864,31.0,84.867,84.875,84.867,84.874,42.95,False
'2018-12-13T01:30:00',84.863,84.863,84.853,84.854,58.73,84.873,84.873,84.862,84.866,50.47,False
'2018-12-13T01:31:00',84.855,84.861,84.842,84.842,54.85,84.867,84.872,84.854,84.854,72.68,False
'2018-12-13T01:32:00',84.842,84.852,84.84,84.849,78.11,84.854,84.862,84.851,84.862,75.94,False
'2018-12-13T01:33:00',84.849,84.85,84.834,84.842,77.72,84.862,84.862,84.847,84.854,99.91,False
'2018-12-13T01:34:00',84.844,84.844,84.838,84.839,52.87,84.854,84.856,84.85,84.852,54.85,False
'2018-12-13T01:35:00',84.84,84.844,84.837,84.844,34.99,84.851,84.854,84.848,84.854,24.0,False
'2018-12-13T01:36:00',84.842,84.844,84.837,84.843,60.24,84.853,84.854,84.847,84.854,47.12,True
'2018-12-13T01:37:00',84.843,84.845,84.839,84.843,64.86,84.854,84.855,84.849,84.854,49.96,True
'2018-12-13T01:38:00',84.842,84.847,84.841,84.846,53.72,84.854,84.86,84.851,84.857,51.58,True
'2018-12-13T01:39:00',84.845,84.849,84.838,84.847,71.07,84.857,84.861,84.849,84.859,82.07,True
'2018-12-13T01:40:00',84.848,84.851,84.845,84.845,53.25,84.859,84.863,84.857,84.857,94.43,True
'2018-12-13T01:41:00',84.844,84.861,84.844,84.861,76.37,84.857,84.873,84.857,84.873,95.28,False
'2018-12-13T01:42:00',84.86,84.86,84.853,84.853,82.5,84.872,84.872,84.864,84.865,108.43,False
'2018-12-13T01:43:00',84.855,84.858,84.854,84.856,32.75,84.865,84.869,84.865,84.868,28.61,True
'2018-12-13T01:44:00',84.857,84.863,84.856,84.862,66.75,84.868,84.875,84.868,84.875,78.56,True
'2018-12-13T01:45:00',84.862,84.866,84.86,84.862,62.0,84.875,84.879,84.871,84.873,70.81,True
'2018-12-13T01:46:00',84.863,84.871,84.863,84.869,41.75,84.875,84.882,84.875,84.879,53.97,True
'2018-12-13T01:47:00',84.869,84.879,84.869,84.876,71.24,84.881,84.892,84.881,84.888,97.45,False
'2018-12-13T01:48:00',84.876,84.876,84.869,84.871,73.72,84.887,84.888,84.881,84.883,94.79,False
'2018-12-13T01:49:00',84.871,84.872,84.864,84.865,65.98,84.882,84.885,84.876,84.876,60.34,True
'2018-12-13T01:50:00',84.865,84.882,84.862,84.879,91.33,84.875,84.895,84.874,84.89,82.72,False
'2018-12-13T01:51:00',84.88,84.882,84.877,84.877,81.2,84.891,84.893,84.889,84.889,66.24,True
'2018-12-13T01:52:00',84.878,84.893,84.875,84.884,89.46,84.889,84.903,84.887,84.897,91.62,False
'2018-12-13T01:53:00',84.884,84.89,84.878,84.879,81.7,84.895,84.9,84.889,84.889,68.75,False
'2018-12-13T01:54:00',84.878,84.881,84.866,84.879,103.23,84.889,84.89,84.879,84.887,85.5,False
'2018-12-13T01:55:00',84.878,84.879,84.87,84.873,81.87,84.889,84.889,84.882,84.883,81.22,False
'2018-12-13T01:56:00',84.872,84.876,84.867,84.869,81.72,84.883,84.888,84.877,84.88,71.86,False
'2018-12-13T01:57:00',84.869,84.872,84.865,84.867,73.24,84.88,84.884,84.875,84.878,79.33,False
'2018-12-13T01:58:00',84.867,84.868,84.864,84.867,80.0,84.878,84.879,84.876,84.879,85.87,True
'2018-12-13T01:59:00',84.867,84.873,84.866,84.873,70.25,84.879,84.884,84.878,84.884,128.41,True
'2018-12-13T02:00:00',84.873,84.889,84.871,84.883,70.65,84.883,84.899,84.883,84.894,69.57,False
'2018-12-13T02:01:00',84.884,84.889,84.881,84.888,66.19,84.894,84.899,84.893,84.899,69.24,True
'2018-12-13T02:02:00',84.887,84.893,84.871,84.877,103.71,84.899,84.904,84.883,84.889,70.75,False
'2018-12-13T02:03:00',84.877,84.877,84.87,84.873,72.84,84.887,84.888,84.882,84.883,64.5,True
'2018-12-13T02:04:00',84.873,84.88,84.872,84.875,32.35,84.884,84.89,84.884,84.885,38.25,True
'2018-12-13T02:05:00',84.876,84.888,84.876,84.881,74.55,84.885,84.9,84.885,84.892,68.97,False
'2018-12-13T02:06:00',84.881,84.884,84.877,84.881,84.42,84.894,84.895,84.888,84.892,92.23,True
'2018-12-13T02:07:00',84.881,84.886,84.88,84.886,63.87,84.892,84.898,84.892,84.898,72.72,True
'2018-12-13T02:08:00',84.885,84.891,84.881,84.891,69.12,84.898,84.903,84.893,84.902,84.58,False
'2018-12-13T02:09:00',84.891,84.891,84.878,84.888,78.68,84.902,84.902,84.89,84.899,78.82,True
'2018-12-13T02:10:00',84.889,84.897,84.887,84.892,81.24,84.899,84.908,84.897,84.905,90.28,True
'2018-12-13T02:11:00',84.892,84.899,84.889,84.89,59.6,84.904,84.909,84.899,84.901,47.12,True
'2018-12-13T02:12:00',84.89,84.9,84.889,84.898,62.9,84.9,84.911,84.9,84.911,46.5,False
'2018-12-13T02:13:00',84.898,84.9,84.894,84.894,49.0,84.91,84.911,84.905,84.906,47.72,False
'2018-12-13T02:14:00',84.894,84.895,84.881,84.882,60.2,84.905,84.905,84.891,84.893,61.1,True
'2018-12-13T02:15:00',84.882,84.898,84.88,84.896,112.1,84.892,84.909,84.892,84.907,120.5,True
'2018-12-13T02:16:00',84.896,84.898,84.886,84.888,103.58,84.908,84.91,84.898,84.9,92.6,False
'2018-12-13T02:17:00',84.887,84.896,84.887,84.89,70.76,84.901,84.908,84.9,84.902,66.86,False
'2018-12-13T02:18:00',84.89,84.89,84.884,84.887,86.45,84.901,84.902,84.895,84.897,62.87,True
'2018-12-13T02:19:00',84.886,84.891,84.884,84.884,47.13,84.897,84.901,84.894,84.897,49.74,False
'2018-12-13T02:20:00',84.884,84.89,84.882,84.89,75.25,84.896,84.902,84.893,84.9,66.51,True
'2018-12-13T02:21:00',84.89,84.892,84.883,84.885,50.4,84.902,84.902,84.895,84.895,44.23,False
'2018-12-13T02:22:00',84.885,84.89,84.882,84.882,55.7,84.896,84.901,84.893,84.894,60.44,False
'2018-12-13T02:23:00',84.881,84.884,84.877,84.882,93.77,84.893,84.895,84.888,84.893,104.11,True
'2018-12-13T02:24:00',84.882,84.889,84.872,84.872,67.85,84.894,84.9,84.883,84.883,57.6,False
'2018-12-13T02:25:00',84.871,84.881,84.868,84.879,70.09,84.883,84.891,84.88,84.891,73.11,True
'2018-12-13T02:26:00',84.881,84.881,84.87,84.876,36.49,84.891,84.892,84.882,84.888,37.99,True
'2018-12-13T02:27:00',84.875,84.893,84.875,84.889,45.99,84.888,84.904,84.887,84.899,66.97,False
'2018-12-13T02:28:00',84.89,84.89,84.885,84.889,28.5,84.899,84.901,84.896,84.899,45.47,False
'2018-12-13T02:29:00',84.887,84.889,84.879,84.883,74.6,84.898,84.899,84.89,84.894,75.61,False
'2018-12-13T02:30:00',84.883,84.883,84.88,84.88,27.37,84.893,84.893,84.888,84.89,28.75,True
'2018-12-13T02:31:00',84.88,84.889,84.879,84.881,49.12,84.889,84.898,84.889,84.89,54.11,False
'2018-12-13T02:32:00',84.881,84.882,84.872,84.872,34.62,84.892,84.893,84.884,84.884,39.07,False
'2018-12-13T02:33:00',84.872,84.872,84.861,84.871,47.86,84.883,84.884,84.873,84.882,61.87,True
'2018-12-13T02:34:00',84.873,84.889,84.873,84.883,114.3,84.883,84.9,84.883,84.893,105.11,False
'2018-12-13T02:35:00',84.883,84.883,84.859,84.86,76.66,84.892,84.892,84.87,84.872,46.25,False
'2018-12-13T02:36:00',84.861,84.867,84.859,84.864,56.48,84.872,84.877,84.87,84.875,41.0,True
'2018-12-13T02:37:00',84.864,84.876,84.864,84.875,42.23,84.875,84.886,84.875,84.886,28.5,False
'2018-12-13T02:38:00',84.876,84.876,84.866,84.869,47.25,84.886,84.886,84.875,84.88,53.24,False
'2018-12-13T02:39:00',84.869,84.869,84.842,84.842,71.87,84.879,84.88,84.853,84.854,75.24,False
'2018-12-13T02:40:00',84.844,84.847,84.838,84.838,77.61,84.854,84.858,84.849,84.85,99.58,False
'2018-12-13T02:41:00',84.838,84.84,84.836,84.837,31.5,84.849,84.85,84.846,84.847,32.84,False
'2018-12-13T02:42:00',84.837,84.84,84.828,84.834,55.1,84.85,84.85,84.839,84.844,58.8,True
'2018-12-13T02:43:00',84.834,84.841,84.827,84.841,34.5,84.842,84.851,84.837,84.851,41.7,True
'2018-12-13T02:44:00',84.842,84.856,84.842,84.855,55.0,84.851,84.868,84.851,84.863,72.03,True
'2018-12-13T02:45:00',84.857,84.865,84.853,84.865,55.05,84.863,84.872,84.863,84.872,79.58,True
'2018-12-13T02:46:00',84.865,84.871,84.864,84.864,36.0,84.872,84.878,84.871,84.873,66.43,False
'2018-12-13T02:47:00',84.864,84.87,84.853,84.861,71.5,84.873,84.878,84.865,84.872,108.7,False
'2018-12-13T02:48:00',84.861,84.867,84.857,84.864,58.0,84.872,84.878,84.868,84.877,102.77,True
'2018-12-13T02:49:00',84.864,84.879,84.864,84.869,80.86,84.876,84.889,84.875,84.881,77.12,True
'2018-12-13T02:50:00',84.87,84.882,84.867,84.88,75.24,84.88,84.891,84.878,84.889,101.67,True
'2018-12-13T02:51:00',84.879,84.884,84.872,84.883,75.5,84.889,84.893,84.884,84.891,119.61,True
'2018-12-13T02:52:00',84.884,84.89,84.879,84.879,55.0,84.894,84.897,84.888,84.888,95.0,False
'2018-12-13T02:53:00',84.879,84.888,84.879,84.883,46.25,84.888,84.896,84.888,84.893,72.13,True
'2018-12-13T02:54:00',84.883,84.89,84.874,84.874,88.0,84.893,84.901,84.886,84.886,114.13,False
'2018-12-13T02:55:00',84.876,84.879,84.869,84.876,61.0,84.887,84.888,84.879,84.887,98.25,True
'2018-12-13T02:56:00',84.875,84.887,84.875,84.887,64.62,84.888,84.897,84.888,84.897,80.79,True
'2018-12-13T02:57:00',84.886,84.893,84.885,84.892,64.96,84.897,84.903,84.894,84.902,69.62,True
'2018-12-13T02:58:00',84.894,84.906,84.891,84.901,106.57,84.903,84.918,84.901,84.913,100.2,True
'2018-12-13T02:59:00',84.902,84.907,84.901,84.906,65.25,84.913,84.919,84.911,84.919,86.19,True
'2018-12-13T03:00:00',84.906,84.91,84.898,84.904,94.99,84.919,84.921,84.908,84.915,123.78,True
'2018-12-13T03:01:00',84.904,84.912,84.898,84.898,45.24,84.917,84.923,84.908,84.909,54.96,False
'2018-12-13T03:02:00',84.897,84.897,84.886,84.895,62.11,84.907,84.908,84.898,84.907,76.9,False
'2018-12-13T03:03:00',84.896,84.896,84.885,84.886,76.48,84.907,84.907,84.896,84.897,99.04,False
'2018-12-13T03:04:00',84.887,84.896,84.878,84.894,80.09,84.897,84.907,84.886,84.904,81.47,True
'2018-12-13T03:05:00',84.895,84.911,84.895,84.903,139.37,84.904,84.921,84.904,84.914,128.2,True
'2018-12-13T03:06:00',84.902,84.938,84.902,84.935,155.67,84.913,84.948,84.912,84.945,154.43,False
'2018-12-13T03:07:00',84.936,84.937,84.923,84.93,115.62,84.948,84.949,84.934,84.94,127.74,False
'2018-12-13T03:08:00',84.93,84.933,84.92,84.923,121.06,84.94,84.944,84.93,84.934,80.2,False
'2018-12-13T03:09:00',84.924,84.926,84.919,84.926,83.37,84.934,84.937,84.93,84.937,73.08,True
'2018-12-13T03:10:00',84.926,84.934,84.926,84.932,86.11,84.937,84.945,84.937,84.942,98.02,False
'2018-12-13T03:11:00',84.932,84.932,84.924,84.927,65.5,84.942,84.942,84.935,84.937,73.68,True
'2018-12-13T03:12:00',84.926,84.939,84.926,84.93,115.25,84.937,84.949,84.936,84.942,117.26,False
'2018-12-13T03:13:00',84.93,84.932,84.924,84.932,109.72,84.941,84.944,84.935,84.943,106.43,True
'2018-12-13T03:14:00',84.932,84.933,84.929,84.932,34.5,84.944,84.944,84.938,84.942,54.86,True
'2018-12-13T03:15:00',84.933,84.934,84.93,84.933,40.24,84.942,84.943,84.939,84.941,40.74,True
'2018-12-13T03:16:00',84.931,84.935,84.928,84.928,51.62,84.941,84.945,84.938,84.938,62.37,False
'2018-12-13T03:17:00',84.928,84.931,84.921,84.921,71.37,84.939,84.94,84.931,84.931,60.32,False
'2018-12-13T03:18:00',84.922,84.924,84.92,84.924,68.62,84.93,84.934,84.929,84.934,57.46,True
'2018-12-13T03:19:00',84.924,84.927,84.92,84.925,85.0,84.935,84.938,84.929,84.935,80.51,True
'2018-12-13T03:20:00',84.926,84.93,84.926,84.927,44.25,84.935,84.94,84.935,84.938,44.83,True
'2018-12-13T03:21:00',84.927,84.94,84.927,84.939,57.6,84.939,84.95,84.937,84.949,57.97,True
'2018-12-13T03:22:00',84.94,84.942,84.936,84.938,74.37,84.949,84.953,84.947,84.949,72.78,False
'2018-12-13T03:23:00',84.938,84.939,84.935,84.938,46.37,84.949,84.95,84.945,84.948,63.81,False
'2018-12-13T03:24:00',84.938,84.938,84.927,84.931,75.1,84.947,84.948,84.938,84.942,80.51,True
'2018-12-13T03:25:00',84.931,84.94,84.93,84.94,74.23,84.942,84.951,84.941,84.949,71.77,True
'2018-12-13T03:26:00',84.94,84.942,84.935,84.94,77.75,84.949,84.952,84.945,84.951,80.79,True
'2018-12-13T03:27:00',84.941,84.946,84.939,84.942,66.75,84.951,84.955,84.95,84.952,73.28,True
'2018-12-13T03:28:00',84.942,84.946,84.94,84.945,91.72,84.953,84.957,84.951,84.956,92.2,True
'2018-12-13T03:29:00',84.945,84.952,84.942,84.952,100.06,84.957,84.962,84.952,84.962,95.0,True
'2018-12-13T03:30:00',84.957,84.957,84.948,84.948,111.75,84.962,84.966,84.958,84.958,115.4,False
'2018-12-13T03:31:00',84.948,84.952,84.945,84.95,81.5,84.959,84.963,84.956,84.961,74.34,True
'2018-12-13T03:32:00',84.95,84.957,84.947,84.955,58.49,84.96,84.968,84.957,84.968,54.96,True
'2018-12-13T03:33:00',84.955,84.959,84.953,84.959,48.36,84.965,84.969,84.964,84.969,55.35,False
'2018-12-13T03:34:00',84.959,84.959,84.954,84.956,57.62,84.968,84.969,84.964,84.967,64.55,False
'2018-12-13T03:35:00',84.957,84.957,84.951,84.953,60.5,84.966,84.966,84.961,84.963,52.2,False
'2018-12-13T03:36:00',84.953,84.955,84.951,84.954,39.0,84.963,84.965,84.962,84.964,41.18,False
'2018-12-13T03:37:00',84.954,84.954,84.949,84.952,49.73,84.966,84.966,84.957,84.961,54.95,False
'2018-12-13T03:38:00',84.952,84.952,84.945,84.946,59.87,84.96,84.962,84.953,84.958,66.36,False
'2018-12-13T03:39:00',84.946,84.95,84.944,84.944,76.25,84.955,84.959,84.953,84.954,81.28,False
'2018-12-13T03:40:00',84.943,84.945,84.943,84.944,33.25,84.954,84.956,84.953,84.953,31.33,True
'2018-12-13T03:41:00',84.944,84.947,84.934,84.934,53.25,84.954,84.956,84.945,84.945,46.82,False
'2018-12-13T03:42:00',84.934,84.938,84.932,84.937,62.25,84.946,84.947,84.941,84.947,60.69,True
'2018-12-13T03:43:00',84.938,84.944,84.938,84.94,61.0,84.948,84.954,84.948,84.951,72.06,True
'2018-12-13T03:44:00',84.943,84.946,84.942,84.945,72.45,84.953,84.956,84.953,84.955,82.08,True
'2018-12-13T03:45:00',84.945,84.948,84.944,84.947,50.0,84.955,84.958,84.953,84.958,53.7,True
'2018-12-13T03:46:00',84.946,84.949,84.943,84.944,50.0,84.957,84.959,84.952,84.954,42.86,False
'2018-12-13T03:47:00',84.945,84.946,84.943,84.945,34.5,84.955,84.957,84.953,84.957,41.19,True
'2018-12-13T03:48:00',84.945,84.953,84.945,84.953,52.75,84.956,84.962,84.954,84.961,53.45,True
'2018-12-13T03:49:00',84.952,84.957,84.947,84.954,87.5,84.961,84.967,84.957,84.963,76.43,True
'2018-12-13T03:50:00',84.953,84.965,84.95,84.964,64.25,84.963,84.976,84.962,84.974,65.17,False
'2018-12-13T03:51:00',84.964,84.964,84.962,84.963,54.75,84.974,84.974,84.97,84.974,57.32,True
'2018-12-13T03:52:00',84.964,84.967,84.961,84.963,95.37,84.974,84.976,84.971,84.974,99.52,False
'2018-12-13T03:53:00',84.964,84.965,84.963,84.963,60.75,84.972,84.975,84.972,84.975,71.43,False
'2018-12-13T03:54:00',84.964,84.964,84.954,84.963,44.25,84.974,84.974,84.963,84.972,42.11,True
'2018-12-13T03:55:00',84.963,84.966,84.962,84.965,63.75,84.973,84.976,84.971,84.976,72.19,False
'2018-12-13T03:56:00',84.965,84.965,84.963,84.963,45.0,84.974,84.975,84.971,84.973,41.21,True
'2018-12-13T03:57:00',84.964,84.966,84.958,84.96,54.36,84.972,84.977,84.968,84.971,66.69,False
'2018-12-13T03:58:00',84.961,84.964,84.959,84.962,46.87,84.971,84.974,84.969,84.972,56.86,False
'2018-12-13T03:59:00',84.961,84.961,84.959,84.959,23.37,84.972,84.972,84.968,84.968,24.61,True
'2018-12-13T04:00:00',84.959,84.969,84.959,84.963,62.0,84.967,84.978,84.967,84.974,85.2,False
'2018-12-13T04:01:00',84.963,84.964,84.96,84.962,44.62,84.974,84.974,84.968,84.972,63.08,False
'2018-12-13T04:02:00',84.962,84.962,84.959,84.959,28.75,84.973,84.973,84.968,84.971,35.0,False
'2018-12-13T04:03:00',84.959,84.961,84.959,84.959,22.25,84.97,84.971,84.969,84.971,30.94,False
'2018-12-13T04:04:00',84.959,84.96,84.956,84.957,78.62,84.97,84.971,84.967,84.967,86.32,True
'2018-12-13T04:05:00',84.956,84.964,84.956,84.962,123.62,84.967,84.974,84.967,84.973,106.75,False
'2018-12-13T04:06:00',84.962,84.963,84.959,84.959,73.7,84.973,84.973,84.969,84.97,52.45,False
'2018-12-13T04:07:00',84.959,84.962,84.957,84.959,37.74,84.971,84.974,84.967,84.971,34.87,True
'2018-12-13T04:08:00',84.959,84.965,84.958,84.964,27.37,84.97,84.973,84.969,84.97,23.08,False
'2018-12-13T04:09:00',84.962,84.965,84.937,84.941,76.5,84.971,84.973,84.946,84.952,66.86,False
'2018-12-13T04:10:00',84.94,84.945,84.936,84.936,56.75,84.95,84.952,84.942,84.943,58.95,False
'2018-12-13T04:11:00',84.936,84.937,84.927,84.927,46.12,84.942,84.946,84.938,84.938,59.69,False
'2018-12-13T04:12:00',84.928,84.928,84.923,84.926,41.75,84.938,84.939,84.934,84.937,48.2,False
'2018-12-13T04:13:00',84.925,84.927,84.925,84.927,33.37,84.937,84.939,84.935,84.937,44.09,False
'2018-12-13T04:14:00',84.928,84.928,84.923,84.923,12.5,84.937,84.937,84.933,84.933,17.73,True
'2018-12-13T04:15:00',84.923,84.928,84.915,84.915,34.25,84.934,84.938,84.926,84.926,35.61,False
'2018-12-13T04:16:00',84.916,84.917,84.915,84.915,8.5,84.926,84.927,84.925,84.926,7.5,False
'2018-12-13T04:17:00',84.915,84.916,84.914,84.914,19.0,84.925,84.927,84.925,84.926,17.37,False
'2018-12-13T04:18:00',84.915,84.916,84.914,84.915,17.99,84.925,84.926,84.924,84.925,21.25,True
'2018-12-13T04:19:00',84.914,84.918,84.914,84.915,20.5,84.925,84.929,84.925,84.927,26.75,False
'2018-12-13T04:20:00',84.915,84.916,84.914,84.914,13.0,84.926,84.927,84.925,84.925,15.75,False
'2018-12-13T04:21:00',84.915,84.915,84.912,84.913,13.5,84.925,84.925,84.923,84.923,14.0,True
'2018-12-13T04:22:00',84.914,84.917,84.914,84.917,7.87,84.923,84.927,84.923,84.927,10.75,True
'2018-12-13T04:23:00',84.917,84.924,84.914,84.924,32.5,84.926,84.933,84.922,84.932,35.85,False
'2018-12-13T04:24:00',84.922,84.924,84.921,84.922,32.75,84.932,84.933,84.93,84.933,37.75,False
'2018-12-13T04:25:00',84.922,84.924,84.92,84.92,17.37,84.932,84.933,84.929,84.93,16.25,False
'2018-12-13T04:26:00',84.92,84.922,84.918,84.922,22.0,84.929,84.929,84.927,84.929,31.87,True
'2018-12-13T04:27:00',84.922,84.938,84.922,84.938,50.5,84.932,84.948,84.932,84.948,65.32,True
'2018-12-13T04:28:00',84.939,84.943,84.932,84.933,62.25,84.948,84.952,84.943,84.943,85.57,False
'2018-12-13T04:29:00',84.933,84.941,84.929,84.939,46.5,84.941,84.948,84.939,84.947,69.1,True
'2018-12-13T04:30:00',84.943,84.943,84.928,84.941,58.0,84.949,84.95,84.936,84.95,82.0,True
'2018-12-13T04:31:00',84.942,84.948,84.939,84.942,53.0,84.95,84.955,84.949,84.951,70.75,True
'2018-12-13T04:32:00',84.942,84.952,84.94,84.944,59.0,84.95,84.959,84.949,84.952,76.74,False
'2018-12-13T04:33:00',84.944,84.948,84.941,84.947,43.5,84.954,84.956,84.95,84.956,70.62,True
'2018-12-13T04:34:00',84.946,84.954,84.945,84.951,76.75,84.956,84.964,84.954,84.961,89.08,False
'2018-12-13T04:35:00',84.952,84.952,84.947,84.948,40.62,84.961,84.962,84.955,84.958,44.5,True
'2018-12-13T04:36:00',84.95,84.953,84.949,84.95,29.87,84.959,84.962,84.959,84.961,34.87,True
'2018-12-13T04:37:00',84.95,84.958,84.95,84.956,52.36,84.962,84.967,84.961,84.966,42.25,True
'2018-12-13T04:38:00',84.956,84.958,84.955,84.955,41.12,84.967,84.968,84.966,84.966,32.12,False
'2018-12-13T04:39:00',84.956,84.957,84.951,84.952,45.25,84.966,84.967,84.961,84.961,33.0,False
'2018-12-13T04:40:00',84.951,84.955,84.947,84.95,58.74,84.963,84.964,84.957,84.962,47.42,False
'2018-12-13T04:41:00',84.951,84.954,84.947,84.952,22.95,84.962,84.964,84.958,84.962,21.25,False
'2018-12-13T04:42:00',84.951,84.952,84.939,84.94,44.73,84.962,84.962,84.948,84.951,38.25,False
'2018-12-13T04:43:00',84.941,84.945,84.94,84.943,35.75,84.951,84.955,84.951,84.955,36.98,True
'2018-12-13T04:44:00',84.943,84.946,84.938,84.94,49.74,84.954,84.955,84.949,84.95,52.95,False
'2018-12-13T04:45:00',84.94,84.943,84.938,84.94,55.73,84.952,84.954,84.949,84.951,59.36,True
'2018-12-13T04:46:00',84.941,84.944,84.938,84.944,44.5,84.951,84.955,84.95,84.954,50.7,False
'2018-12-13T04:47:00',84.942,84.944,84.94,84.943,43.0,84.955,84.955,84.95,84.955,59.17,True
'2018-12-13T04:48:00',84.944,84.945,84.94,84.942,49.98,84.955,84.956,84.952,84.952,44.59,False
'2018-12-13T04:49:00',84.942,84.943,84.939,84.942,46.0,84.952,84.955,84.95,84.952,36.84,False
'2018-12-13T04:50:00',84.941,84.941,84.935,84.936,55.12,84.953,84.954,84.947,84.948,54.25,False
'2018-12-13T04:51:00',84.937,84.938,84.935,84.935,45.36,84.948,84.949,84.946,84.946,46.22,False
'2018-12-13T04:52:00',84.934,84.938,84.934,84.936,69.32,84.947,84.948,84.946,84.946,50.75,False
'2018-12-13T04:53:00',84.935,84.936,84.934,84.935,11.36,84.946,84.947,84.945,84.945,16.0,True
'2018-12-13T04:54:00',84.934,84.943,84.934,84.937,64.61,84.945,84.954,84.945,84.947,56.24,False
'2018-12-13T04:55:00',84.938,84.942,84.935,84.935,73.87,84.948,84.952,84.947,84.947,77.25,False
'2018-12-13T04:56:00',84.935,84.937,84.932,84.935,34.25,84.946,84.947,84.943,84.945,26.75,False
'2018-12-13T04:57:00',84.935,84.937,84.934,84.934,17.0,84.944,84.946,84.944,84.946,19.22,True
'2018-12-13T04:58:00',84.934,84.939,84.934,84.938,24.12,84.945,84.949,84.945,84.948,40.42,True
'2018-12-13T04:59:00',84.938,84.94,84.936,84.939,26.75,84.947,84.951,84.947,84.95,35.24,False
'2018-12-13T05:00:00',84.939,84.94,84.935,84.936,23.5,84.951,84.951,84.946,84.946,27.35,False
'2018-12-13T05:01:00',84.935,84.935,84.927,84.927,17.75,84.946,84.946,84.938,84.938,19.0,False
'2018-12-13T05:02:00',84.926,84.927,84.923,84.923,21.0,84.936,84.937,84.934,84.934,26.25,False
'2018-12-13T05:03:00',84.922,84.923,84.922,84.923,6.5,84.934,84.934,84.934,84.934,8.25,False
'2018-12-13T05:04:00',84.923,84.923,84.915,84.916,31.0,84.933,84.934,84.926,84.928,31.75,False
'2018-12-13T05:05:00',84.915,84.922,84.915,84.918,32.84,84.927,84.933,84.926,84.929,22.25,False
'2018-12-13T05:06:00',84.918,84.919,84.917,84.917,75.77,84.93,84.931,84.928,84.929,38.6,False
'2018-12-13T05:07:00',84.918,84.918,84.908,84.908,45.07,84.929,84.929,84.919,84.919,46.0,False
'2018-12-13T05:08:00',84.909,84.914,84.908,84.913,51.92,84.919,84.924,84.918,84.923,30.12,True
'2018-12-13T05:09:00',84.913,84.914,84.91,84.911,46.24,84.924,84.925,84.92,84.923,31.12,False
'2018-12-13T05:10:00',84.912,84.913,84.912,84.913,24.87,84.922,84.924,84.922,84.923,12.12,False
'2018-12-13T05:11:00',84.913,84.913,84.903,84.908,71.85,84.924,84.924,84.915,84.919,46.25,False
'2018-12-13T05:12:00',84.908,84.908,84.896,84.898,47.61,84.92,84.92,84.908,84.909,53.73,False
'2018-12-13T05:13:00',84.898,84.906,84.898,84.901,33.5,84.91,84.916,84.91,84.912,38.5,False
'2018-12-13T05:14:00',84.904,84.906,84.902,84.904,33.0,84.912,84.916,84.912,84.914,34.48,True
'2018-12-13T05:15:00',84.903,84.911,84.898,84.909,46.0,84.914,84.921,84.909,84.921,63.56,False
'2018-12-13T05:16:00',84.909,84.911,84.905,84.908,60.75,84.92,84.921,84.917,84.918,63.92,False
'2018-12-13T05:17:00',84.907,84.911,84.905,84.911,29.0,84.918,84.921,84.916,84.921,36.33,True
'2018-12-13T05:18:00',84.911,84.914,84.909,84.909,47.25,84.92,84.925,84.92,84.92,44.85,True
'2018-12-13T05:19:00',84.91,84.917,84.908,84.916,65.12,84.92,84.928,84.919,84.928,70.43,False
'2018-12-13T05:20:00',84.917,84.917,84.91,84.915,48.99,84.928,84.928,84.922,84.926,37.87,True
'2018-12-13T05:21:00',84.915,84.922,84.914,84.916,66.12,84.925,84.932,84.925,84.927,86.69,False
'2018-12-13T05:22:00',84.917,84.923,84.913,84.923,43.0,84.926,84.93,84.923,84.93,71.38,True
'2018-12-13T05:23:00',84.923,84.93,84.922,84.925,46.0,84.931,84.939,84.931,84.935,87.81,True
'2018-12-13T05:24:00',84.925,84.936,84.925,84.932,67.75,84.935,84.949,84.934,84.944,78.68,False
'2018-12-13T05:25:00',84.931,84.932,84.922,84.928,89.75,84.943,84.943,84.933,84.938,111.72,False
'2018-12-13T05:26:00',84.929,84.929,84.926,84.927,19.0,84.938,84.939,84.937,84.938,24.85,True
'2018-12-13T05:27:00',84.924,84.934,84.921,84.932,48.23,84.937,84.945,84.933,84.945,49.99,True
'2018-12-13T05:28:00',84.932,84.94,84.932,84.938,31.37,84.944,84.951,84.944,84.95,41.49,True
'2018-12-13T05:29:00',84.939,84.942,84.933,84.933,94.46,84.95,84.953,84.946,84.946,96.49,True
'2018-12-13T05:30:00',84.934,84.948,84.934,84.945,51.74,84.947,84.959,84.947,84.957,58.08,False
'2018-12-13T05:31:00',84.945,84.947,84.945,84.947,16.74,84.956,84.959,84.956,84.958,26.61,False
'2018-12-13T05:32:00',84.946,84.946,84.945,84.945,16.25,84.958,84.958,84.955,84.957,20.36,False
'2018-12-13T05:33:00',84.945,84.946,84.938,84.945,36.0,84.956,84.956,84.95,84.956,61.24,True
'2018-12-13T05:34:00',84.945,84.948,84.942,84.942,39.5,84.955,84.958,84.953,84.953,66.49,False
'2018-12-13T05:35:00',84.94,84.946,84.938,84.946,28.75,84.952,84.956,84.949,84.956,48.2,True
'2018-12-13T05:36:00',84.945,84.946,84.944,84.946,32.11,84.956,84.957,84.953,84.955,26.0,True
'2018-12-13T05:37:00',84.946,84.949,84.945,84.945,34.25,84.956,84.957,84.954,84.955,31.75,False
'2018-12-13T05:38:00',84.945,84.948,84.944,84.945,42.72,84.956,84.959,84.954,84.957,31.62,False
'2018-12-13T05:39:00',84.945,84.945,84.939,84.94,46.4,84.955,84.955,84.95,84.952,41.49,False
'2018-12-13T05:40:00',84.94,84.941,84.939,84.939,29.97,84.951,84.953,84.949,84.951,42.72,True
'2018-12-13T05:41:00',84.94,84.945,84.939,84.94,45.6,84.951,84.956,84.949,84.952,46.56,False
'2018-12-13T05:42:00',84.94,84.943,84.938,84.94,29.59,84.952,84.953,84.949,84.951,26.0,False
'2018-12-13T05:43:00',84.94,84.941,84.938,84.939,23.07,84.952,84.952,84.949,84.95,16.37,True
'2018-12-13T05:44:00',84.941,84.942,84.937,84.939,41.62,84.95,84.953,84.947,84.95,50.22,False
'2018-12-13T05:45:00',84.939,84.941,84.939,84.94,14.0,84.951,84.951,84.95,84.951,15.5,True
'2018-12-13T05:46:00',84.941,84.945,84.939,84.939,21.1,84.951,84.955,84.949,84.951,40.49,False
'2018-12-13T05:47:00',84.939,84.941,84.938,84.94,24.5,84.95,84.951,84.949,84.951,32.47,True
'2018-12-13T05:48:00',84.943,84.947,84.943,84.943,45.0,84.951,84.957,84.951,84.953,87.56,False
'2018-12-13T05:49:00',84.943,84.943,84.938,84.94,34.25,84.954,84.954,84.949,84.952,47.49,False
'2018-12-13T05:50:00',84.943,84.943,84.94,84.942,28.4,84.953,84.954,84.952,84.954,25.36,True
'2018-12-13T05:51:00',84.942,84.944,84.938,84.944,29.75,84.953,84.954,84.949,84.954,31.87,False
'2018-12-13T05:52:00',84.943,84.943,84.936,84.936,47.0,84.955,84.955,84.946,84.947,57.05,False
'2018-12-13T05:53:00',84.936,84.939,84.934,84.939,26.0,84.948,84.951,84.944,84.95,25.1,True
'2018-12-13T05:54:00',84.939,84.951,84.938,84.95,22.25,84.949,84.961,84.948,84.96,23.74,True
'2018-12-13T05:55:00',84.95,84.958,84.949,84.955,59.12,84.961,84.968,84.959,84.966,65.66,True
'2018-12-13T05:56:00',84.955,84.964,84.954,84.962,78.0,84.967,84.973,84.964,84.972,107.64,True
'2018-12-13T05:57:00',84.964,84.968,84.961,84.964,80.85,84.972,84.976,84.971,84.976,114.41,False
'2018-12-13T05:58:00',84.966,84.967,84.957,84.958,53.25,84.977,84.977,84.968,84.969,67.96,False
'2018-12-13T05:59:00',84.958,84.965,84.952,84.961,83.47,84.97,84.976,84.962,84.973,100.04,False
'2018-12-13T06:00:00',84.962,84.964,84.948,84.952,59.4,84.973,84.975,84.956,84.958,65.56,True
'2018-12-13T06:01:00',84.95,84.969,84.95,84.966,84.24,84.958,84.979,84.958,84.978,122.54,True
'2018-12-13T06:02:00',84.968,84.97,84.957,84.959,61.5,84.977,84.981,84.969,84.97,74.44,False
'2018-12-13T06:03:00',84.958,84.96,84.958,84.96,17.75,84.97,84.971,84.969,84.971,17.73,True
'2018-12-13T06:04:00',84.96,84.961,84.953,84.959,47.75,84.97,84.971,84.964,84.969,78.07,True
'2018-12-13T06:05:00',84.959,84.962,84.959,84.96,27.0,84.968,84.971,84.967,84.969,60.73,False
'2018-12-13T06:06:00',84.96,84.961,84.956,84.958,53.75,84.97,84.971,84.966,84.97,56.97,False
'2018-12-13T06:07:00',84.958,84.959,84.954,84.956,43.25,84.97,84.97,84.965,84.968,37.83,False
'2018-12-13T06:08:00',84.957,84.958,84.953,84.955,40.5,84.968,84.97,84.965,84.966,39.72,True
'2018-12-13T06:09:00',84.954,84.959,84.953,84.954,42.75,84.966,84.969,84.963,84.966,34.69,True
'2018-12-13T06:10:00',84.955,84.961,84.952,84.959,61.0,84.966,84.972,84.964,84.971,66.97,False
'2018-12-13T06:11:00',84.959,84.96,84.952,84.954,34.12,84.971,84.972,84.963,84.964,36.32,False
'2018-12-13T06:12:00',84.955,84.958,84.95,84.95,32.0,84.964,84.97,84.96,84.96,31.21,False
'2018-12-13T06:13:00',84.95,84.954,84.946,84.947,42.37,84.962,84.964,84.959,84.959,44.06,False
'2018-12-13T06:14:00',84.947,84.95,84.944,84.945,49.87,84.959,84.962,84.956,84.956,84.2,False
'2018-12-13T06:15:00',84.945,84.948,84.941,84.943,41.11,84.956,84.959,84.954,84.956,46.07,False
'2018-12-13T06:16:00',84.943,84.944,84.934,84.938,72.98,84.956,84.956,84.946,84.949,77.32,False
'2018-12-13T06:17:00',84.938,84.939,84.932,84.934,53.34,84.95,84.95,84.944,84.946,50.97,False
'2018-12-13T06:18:00',84.936,84.939,84.936,84.938,43.97,84.946,84.95,84.946,84.949,36.0,False
'2018-12-13T06:19:00',84.938,84.939,84.935,84.936,24.24,84.95,84.95,84.946,84.947,30.97,True
'2018-12-13T06:20:00',84.936,84.949,84.933,84.948,73.86,84.948,84.961,84.945,84.961,69.7,True
'2018-12-13T06:21:00',84.948,84.957,84.948,84.957,42.5,84.96,84.968,84.96,84.968,55.46,True
'2018-12-13T06:22:00',84.957,84.958,84.955,84.957,62.0,84.967,84.971,84.965,84.966,99.66,False
'2018-12-13T06:23:00',84.957,84.959,84.954,84.955,56.75,84.967,84.969,84.964,84.967,108.2,False
'2018-12-13T06:24:00',84.955,84.959,84.951,84.958,69.75,84.964,84.968,84.962,84.967,81.04,True
'2018-12-13T06:25:00',84.957,84.962,84.957,84.96,57.0,84.967,84.972,84.967,84.97,76.3,False
'2018-12-13T06:26:00',84.96,84.962,84.958,84.96,56.25,84.969,84.971,84.968,84.971,70.53,True
'2018-12-13T06:27:00',84.96,84.965,84.958,84.961,66.75,84.971,84.976,84.967,84.971,76.38,False
'2018-12-13T06:28:00',84.961,84.964,84.96,84.96,57.25,84.97,84.973,84.969,84.971,53.45,False
'2018-12-13T06:29:00',84.96,84.96,84.956,84.958,70.5,84.97,84.97,84.963,84.968,64.6,True
'2018-12-13T06:30:00',84.958,84.96,84.95,84.959,72.0,84.969,84.971,84.96,84.97,79.81,False
'2018-12-13T06:31:00',84.959,84.959,84.957,84.957,42.5,84.971,84.971,84.968,84.968,50.06,False
'2018-12-13T06:32:00',84.957,84.957,84.949,84.954,65.5,84.969,84.969,84.958,84.966,72.03,True
'2018-12-13T06:33:00',84.955,84.959,84.954,84.957,38.5,84.966,84.971,84.964,84.969,55.52,False
'2018-12-13T06:34:00',84.957,84.958,84.956,84.956,24.0,84.969,84.97,84.964,84.966,32.62,False
'2018-12-13T06:35:00',84.955,84.957,84.952,84.954,41.25,84.966,84.968,84.963,84.964,42.7,False
'2018-12-13T06:36:00',84.955,84.955,84.939,84.946,45.75,84.965,84.965,84.949,84.954,58.44,False
'2018-12-13T06:37:00',84.946,84.948,84.942,84.946,32.5,84.954,84.957,84.951,84.956,47.08,True
'2018-12-13T06:38:00',84.946,84.95,84.946,84.947,38.0,84.956,84.959,84.955,84.957,66.66,False
'2018-12-13T06:39:00',84.947,84.95,84.938,84.938,38.75,84.957,84.958,84.948,84.949,58.58,False
'2018-12-13T06:40:00',84.939,84.94,84.933,84.939,36.86,84.949,84.952,84.945,84.949,34.98,True
'2018-12-13T06:41:00',84.939,84.944,84.934,84.942,57.21,84.95,84.955,84.946,84.955,74.68,True
'2018-12-13T06:42:00',84.943,84.95,84.943,84.95,49.72,84.955,84.962,84.955,84.961,53.71,False
'2018-12-13T06:43:00',84.95,84.95,84.945,84.948,40.25,84.96,84.96,84.956,84.959,57.83,True
'2018-12-13T06:44:00',84.948,84.95,84.945,84.945,55.85,84.96,84.961,84.957,84.957,78.0,False
'2018-12-13T06:45:00',84.945,84.945,84.939,84.941,32.75,84.958,84.958,84.951,84.953,53.04,True
'2018-12-13T06:46:00',84.941,84.954,84.941,84.953,28.5,84.952,84.964,84.952,84.963,35.22,True
'2018-12-13T06:47:00',84.954,84.958,84.954,84.955,56.0,84.963,84.968,84.963,84.965,50.31,False
'2018-12-13T06:48:00',84.954,84.956,84.95,84.95,21.0,84.966,84.967,84.962,84.962,26.86,True
'2018-12-13T06:49:00',84.95,84.96,84.95,84.958,46.72,84.961,84.971,84.961,84.97,53.85,False
'2018-12-13T06:50:00',84.96,84.96,84.956,84.957,39.25,84.971,84.971,84.966,84.968,53.95,True
'2018-12-13T06:51:00',84.957,84.963,84.954,84.962,40.75,84.968,84.974,84.965,84.972,49.87,True
'2018-12-13T06:52:00',84.965,84.967,84.96,84.965,56.25,84.974,84.976,84.97,84.975,52.22,False
'2018-12-13T06:53:00',84.965,84.965,84.959,84.963,70.35,84.974,84.975,84.97,84.973,53.15,False
'2018-12-13T06:54:00',84.963,84.964,84.958,84.96,33.0,84.974,84.975,84.968,84.971,29.85,True
'2018-12-13T06:55:00',84.961,84.965,84.959,84.963,49.12,84.971,84.975,84.969,84.974,52.59,True
'2018-12-13T06:56:00',84.963,84.973,84.96,84.967,101.37,84.973,84.983,84.97,84.975,144.61,False
'2018-12-13T06:57:00',84.967,84.967,84.959,84.966,64.12,84.976,84.977,84.969,84.975,76.05,True
'2018-12-13T06:58:00',84.966,84.968,84.955,84.955,65.25,84.974,84.977,84.962,84.962,77.84,False
'2018-12-13T06:59:00',84.955,84.959,84.954,84.958,81.48,84.964,84.971,84.964,84.968,110.06,True
'2018-12-13T07:00:00',84.958,84.96,84.953,84.959,66.25,84.97,84.972,84.963,84.97,90.4,False
'2018-12-13T07:01:00',84.959,84.96,84.954,84.954,34.75,84.97,84.97,84.963,84.964,48.7,False
'2018-12-13T07:02:00',84.954,84.956,84.949,84.954,56.37,84.965,84.966,84.96,84.964,62.66,True
'2018-12-13T07:03:00',84.953,84.958,84.952,84.958,75.22,84.964,84.97,84.963,84.97,77.95,False
'2018-12-13T07:04:00',84.957,84.958,84.944,84.946,80.51,84.969,84.969,84.954,84.955,62.19,False
'2018-12-13T07:05:00',84.946,84.957,84.945,84.952,95.93,84.956,84.966,84.956,84.962,61.23,True
'2018-12-13T07:06:00',84.952,84.963,84.951,84.961,50.5,84.962,84.973,84.961,84.971,40.46,True
'2018-12-13T07:07:00',84.963,84.965,84.956,84.956,45.82,84.972,84.977,84.967,84.968,39.62,True
'2018-12-13T07:08:00',84.957,84.967,84.956,84.965,68.71,84.967,84.978,84.967,84.974,57.87,True
'2018-12-13T07:09:00',84.963,84.97,84.962,84.962,100.21,84.974,84.98,84.973,84.973,77.62,False
'2018-12-13T07:10:00',84.962,84.967,84.962,84.965,57.85,84.972,84.978,84.972,84.977,76.46,True
'2018-12-13T07:11:00',84.966,84.969,84.963,84.965,58.75,84.977,84.98,84.973,84.976,79.11,True
'2018-12-13T07:12:00',84.967,84.971,84.961,84.963,62.75,84.976,84.98,84.972,84.975,74.47,False
'2018-12-13T07:13:00',84.967,84.968,84.962,84.965,117.61,84.975,84.979,84.973,84.976,107.87,True
'2018-12-13T07:14:00',84.964,84.969,84.963,84.965,86.3,84.976,84.979,84.975,84.976,78.0,False
'2018-12-13T07:15:00',84.964,84.967,84.96,84.96,68.12,84.976,84.977,84.968,84.972,62.0,False
'2018-12-13T07:16:00',84.961,84.963,84.96,84.963,34.0,84.972,84.975,84.972,84.974,39.0,True
'2018-12-13T07:17:00',84.963,84.965,84.963,84.964,13.8,84.974,84.975,84.973,84.974,13.0,True
'2018-12-13T07:18:00',84.964,84.967,84.962,84.962,22.95,84.975,84.978,84.973,84.974,21.12,False
'2018-12-13T07:19:00',84.962,84.964,84.961,84.962,66.89,84.973,84.975,84.972,84.974,44.0,True
'2018-12-13T07:20:00',84.961,84.97,84.961,84.967,49.5,84.974,84.98,84.972,84.977,63.75,False
'2018-12-13T07:21:00',84.967,84.967,84.961,84.965,35.1,84.978,84.978,84.973,84.975,34.5,True
'2018-12-13T07:22:00',84.965,84.976,84.964,84.975,37.0,84.976,84.982,84.973,84.982,59.4,True
'2018-12-13T07:23:00',84.975,84.979,84.97,84.977,75.0,84.983,84.987,84.979,84.986,110.87,False
'2018-12-13T07:24:00',84.977,84.977,84.966,84.968,56.44,84.987,84.987,84.977,84.98,50.0,True
'2018-12-13T07:25:00',84.969,84.981,84.967,84.973,128.31,84.98,84.991,84.978,84.984,153.93,False
'2018-12-13T07:26:00',84.973,84.975,84.966,84.971,51.32,84.983,84.985,84.976,84.981,70.12,True
'2018-12-13T07:27:00',84.971,84.976,84.969,84.972,55.09,84.983,84.986,84.98,84.982,70.83,True
'2018-12-13T07:28:00',84.972,84.976,84.971,84.975,40.47,84.983,84.987,84.982,84.986,39.98,True
'2018-12-13T07:29:00',84.976,84.979,84.975,84.976,33.22,84.986,84.99,84.986,84.988,83.12,False
'2018-12-13T07:30:00',84.977,84.979,84.972,84.976,65.12,84.988,84.99,84.982,84.987,115.05,False
'2018-12-13T07:31:00',84.976,84.978,84.971,84.975,25.74,84.984,84.988,84.982,84.987,33.5,True
'2018-12-13T07:32:00',84.975,84.979,84.972,84.975,47.75,84.986,84.987,84.982,84.987,45.24,False
'2018-12-13T07:33:00',84.975,84.975,84.971,84.972,26.37,84.986,84.987,84.981,84.984,23.25,False
'2018-12-13T07:34:00',84.973,84.976,84.965,84.965,50.5,84.984,84.984,84.976,84.977,42.87,False
'2018-12-13T07:35:00',84.965,84.968,84.965,84.967,25.75,84.976,84.979,84.975,84.977,26.24,False
'2018-12-13T07:36:00',84.967,84.967,84.964,84.965,46.37,84.978,84.979,84.975,84.975,51.6,False
'2018-12-13T07:37:00',84.964,84.965,84.958,84.959,46.87,84.976,84.976,84.97,84.971,51.1,False
'2018-12-13T07:38:00',84.959,84.961,84.958,84.96,54.0,84.97,84.972,84.97,84.971,48.25,True
'2018-12-13T07:39:00',84.959,84.965,84.957,84.957,37.87,84.971,84.976,84.967,84.968,32.49,False
'2018-12-13T07:40:00',84.957,84.959,84.953,84.956,37.0,84.967,84.969,84.962,84.966,40.75,False
'2018-12-13T07:41:00',84.956,84.957,84.954,84.955,25.0,84.967,84.968,84.965,84.966,24.73,True
'2018-12-13T07:42:00',84.955,84.96,84.951,84.954,42.0,84.965,84.971,84.962,84.964,34.99,True
'2018-12-13T07:43:00',84.955,84.962,84.953,84.957,34.25,84.964,84.971,84.964,84.967,30.25,True
'2018-12-13T07:44:00',84.956,84.967,84.955,84.962,45.75,84.967,84.977,84.965,84.973,32.75,False
'2018-12-13T07:45:00',84.964,84.964,84.947,84.949,60.62,84.973,84.973,84.958,84.959,49.37,False
'2018-12-13T07:46:00',84.95,84.956,84.95,84.956,27.75,84.96,84.966,84.96,84.965,24.12,True
'2018-12-13T07:47:00',84.958,84.962,84.956,84.962,26.87,84.965,84.971,84.965,84.971,21.87,True
'2018-12-13T07:48:00',84.96,84.963,84.957,84.957,26.75,84.97,84.972,84.966,84.966,20.5,False
'2018-12-13T07:49:00',84.957,84.962,84.955,84.962,33.0,84.968,84.972,84.966,84.972,33.74,True
'2018-12-13T07:50:00',84.963,84.965,84.957,84.962,34.12,84.972,84.974,84.968,84.973,35.0,False
'2018-12-13T07:51:00',84.962,84.962,84.96,84.962,20.62,84.971,84.972,84.969,84.971,18.5,True
'2018-12-13T07:52:00',84.963,84.967,84.96,84.962,44.36,84.971,84.976,84.969,84.971,30.5,False
'2018-12-13T07:53:00',84.961,84.963,84.958,84.958,24.0,84.971,84.971,84.968,84.968,16.5,False
'2018-12-13T07:54:00',84.959,84.96,84.954,84.96,37.62,84.968,84.968,84.964,84.968,29.5,True
'2018-12-13T07:55:00',84.96,84.962,84.954,84.961,47.74,84.967,84.97,84.963,84.969,35.5,True
'2018-12-13T07:56:00',84.961,84.966,84.961,84.966,27.87,84.971,84.974,84.97,84.973,22.5,True
'2018-12-13T07:57:00',84.966,84.967,84.964,84.966,26.99,84.974,84.975,84.973,84.974,22.5,True
'2018-12-13T07:58:00',84.965,84.971,84.964,84.97,29.59,84.974,84.981,84.971,84.979,29.0,True
'2018-12-13T07:59:00',84.971,84.976,84.969,84.972,48.0,84.979,84.983,84.977,84.983,41.5,True
'2018-12-13T08:00:00',84.976,84.976,84.962,84.963,65.5,84.985,84.985,84.97,84.97,66.25,False
'2018-12-13T08:01:00',84.962,84.969,84.954,84.956,41.25,84.97,84.975,84.962,84.966,28.25,False
'2018-12-13T08:02:00',84.956,84.96,84.95,84.95,47.25,84.965,84.97,84.961,84.961,47.49,False
'2018-12-13T08:03:00',84.951,84.957,84.94,84.949,176.05,84.961,84.968,84.95,84.959,161.09,False
'2018-12-13T08:04:00',84.949,84.954,84.947,84.954,64.48,84.959,84.965,84.958,84.965,68.34,True
'2018-12-13T08:05:00',84.956,84.959,84.946,84.948,76.75,84.966,84.97,84.955,84.959,116.43,False
'2018-12-13T08:06:00',84.949,84.956,84.94,84.945,107.36,84.96,84.967,84.951,84.954,105.71,False
'2018-12-13T08:07:00',84.944,84.954,84.942,84.951,96.36,84.954,84.965,84.952,84.963,78.5,True
'2018-12-13T08:08:00',84.951,84.956,84.945,84.95,66.24,84.961,84.966,84.955,84.958,64.11,True
'2018-12-13T08:09:00',84.95,84.959,84.948,84.948,47.75,84.959,84.969,84.957,84.958,40.49,False
'2018-12-13T08:10:00',84.949,84.954,84.945,84.949,57.24,84.958,84.964,84.955,84.958,47.24,True
'2018-12-13T08:11:00',84.95,84.957,84.948,84.95,40.74,84.958,84.966,84.957,84.959,34.75,False
'2018-12-13T08:12:00',84.949,84.953,84.94,84.942,71.73,84.957,84.962,84.95,84.951,54.5,False
'2018-12-13T08:13:00',84.943,84.954,84.941,84.951,55.62,84.951,84.96,84.949,84.959,45.5,True
'2018-12-13T08:14:00',84.95,84.959,84.942,84.951,115.59,84.959,84.968,84.95,84.96,87.12,False
'2018-12-13T08:15:00',84.952,84.958,84.95,84.95,70.12,84.961,84.965,84.958,84.958,70.25,False
'2018-12-13T08:16:00',84.951,84.956,84.947,84.947,37.5,84.957,84.963,84.956,84.956,38.0,False
'2018-12-13T08:17:00',84.947,84.955,84.94,84.95,58.24,84.954,84.962,84.948,84.957,68.75,False
'2018-12-13T08:18:00',84.95,84.953,84.946,84.948,45.0,84.956,84.961,84.953,84.954,59.5,False
'2018-12-13T08:19:00',84.949,84.95,84.932,84.935,57.86,84.954,84.958,84.942,84.943,69.75,False
'2018-12-13T08:20:00',84.934,84.941,84.932,84.939,62.0,84.944,84.948,84.941,84.946,82.24,True
'2018-12-13T08:21:00',84.939,84.956,84.935,84.956,65.25,84.946,84.965,84.944,84.964,73.0,True
'2018-12-13T08:22:00',84.954,84.961,84.95,84.955,86.0,84.962,84.969,84.958,84.964,83.24,True
'2018-12-13T08:23:00',84.956,84.964,84.955,84.962,76.75,84.964,84.972,84.964,84.97,90.46,False
'2018-12-13T08:24:00',84.964,84.964,84.95,84.955,45.0,84.97,84.972,84.958,84.964,62.61,False
'2018-12-13T08:25:00',84.955,84.959,84.952,84.953,72.5,84.963,84.967,84.961,84.961,98.35,True
'2018-12-13T08:26:00',84.952,84.966,84.952,84.965,65.25,84.961,84.973,84.961,84.973,68.5,True
'2018-12-13T08:27:00',84.964,84.968,84.959,84.959,67.5,84.973,84.976,84.969,84.969,82.23,False
'2018-12-13T08:28:00',84.96,84.964,84.959,84.961,46.25,84.969,84.971,84.967,84.969,54.75,False
'2018-12-13T08:29:00',84.96,84.962,84.952,84.953,76.87,84.969,84.97,84.961,84.961,81.61,False
'2018-12-13T08:30:00',84.952,84.955,84.948,84.949,64.75,84.961,84.963,84.956,84.959,82.75,False
'2018-12-13T08:31:00',84.95,84.955,84.949,84.954,42.75,84.959,84.963,84.957,84.962,51.5,True
'2018-12-13T08:32:00',84.954,84.964,84.953,84.955,63.25,84.963,84.973,84.961,84.963,62.5,False
'2018-12-13T08:33:00',84.954,84.959,84.954,84.958,40.12,84.963,84.968,84.963,84.967,53.75,True
'2018-12-13T08:34:00',84.958,84.96,84.947,84.948,71.5,84.968,84.968,84.955,84.956,89.0,False
'2018-12-13T08:35:00',84.949,84.952,84.939,84.945,69.25,84.956,84.96,84.948,84.954,82.75,False
'2018-12-13T08:36:00',84.944,84.948,84.933,84.933,64.35,84.954,84.956,84.943,84.943,67.5,False
'2018-12-13T08:37:00',84.934,84.937,84.933,84.935,40.0,84.943,84.945,84.941,84.942,46.75,True
'2018-12-13T08:38:00',84.935,84.943,84.935,84.941,54.0,84.941,84.95,84.941,84.95,60.25,False
'2018-12-13T08:39:00',84.941,84.943,84.938,84.939,80.12,84.949,84.95,84.946,84.948,66.25,True
'2018-12-13T08:40:00',84.94,84.944,84.939,84.94,44.62,84.948,84.951,84.947,84.947,48.25,True
'2018-12-13T08:41:00',84.941,84.945,84.939,84.944,51.87,84.947,84.954,84.946,84.953,46.5,False
'2018-12-13T08:42:00',84.945,84.945,84.937,84.939,62.75,84.953,84.954,84.945,84.947,46.5,True
'2018-12-13T08:43:00',84.939,84.946,84.929,84.944,71.0,84.948,84.954,84.937,84.954,56.5,False
'2018-12-13T08:44:00',84.945,84.946,84.934,84.94,58.25,84.954,84.954,84.942,84.951,52.0,False
'2018-12-13T08:45:00',84.939,84.944,84.933,84.933,80.24,84.951,84.952,84.942,84.942,72.0,False
'2018-12-13T08:46:00',84.934,84.941,84.932,84.937,68.0,84.943,84.948,84.941,84.946,52.75,True
'2018-12-13T08:47:00',84.938,84.944,84.937,84.941,75.75,84.946,84.951,84.946,84.95,81.25,True
'2018-12-13T08:48:00',84.941,84.946,84.938,84.942,98.99,84.949,84.955,84.946,84.951,104.12,False
'2018-12-13T08:49:00',84.943,84.945,84.928,84.929,87.75,84.952,84.953,84.936,84.937,108.75,False
'2018-12-13T08:50:00',84.93,84.933,84.92,84.927,87.75,84.939,84.941,84.929,84.936,97.5,False
'2018-12-13T08:51:00',84.926,84.927,84.914,84.922,80.25,84.935,84.936,84.922,84.929,85.25,False
'2018-12-13T08:52:00',84.923,84.923,84.914,84.918,66.5,84.93,84.932,84.923,84.926,78.5,True
'2018-12-13T08:53:00',84.919,84.927,84.919,84.922,75.5,84.928,84.934,84.928,84.929,77.75,False
'2018-12-13T08:54:00',84.921,84.923,84.918,84.919,54.5,84.929,84.931,84.926,84.929,60.25,True
'2018-12-13T08:55:00',84.919,84.928,84.919,84.92,98.0,84.928,84.936,84.927,84.929,105.0,True
'2018-12-13T08:56:00',84.919,84.93,84.914,84.928,139.0,84.929,84.938,84.922,84.935,119.87,True
'2018-12-13T08:57:00',84.925,84.93,84.923,84.929,72.25,84.934,84.939,84.931,84.936,73.37,False
'2018-12-13T08:58:00',84.928,84.928,84.919,84.919,62.5,84.936,84.936,84.928,84.929,56.5,True
'2018-12-13T08:59:00',84.92,84.931,84.92,84.928,69.75,84.929,84.941,84.929,84.938,80.37,True
'2018-12-13T09:00:00',84.929,84.936,84.923,84.935,121.87,84.939,84.945,84.932,84.942,121.36,True
'2018-12-13T09:01:00',84.933,84.938,84.928,84.932,95.25,84.942,84.947,84.937,84.942,110.5,True
'2018-12-13T09:02:00',84.933,84.951,84.933,84.948,70.75,84.941,84.96,84.941,84.957,94.5,True
'2018-12-13T09:03:00',84.948,84.955,84.945,84.95,84.5,84.956,84.963,84.954,84.959,88.86,True
'2018-12-13T09:04:00',84.951,84.965,84.951,84.964,94.25,84.96,84.972,84.96,84.971,143.37,False
'2018-12-13T09:05:00',84.962,84.962,84.951,84.958,100.0,84.97,84.971,84.96,84.965,138.25,False
'2018-12-13T09:06:00',84.957,84.957,84.945,84.946,56.0,84.965,84.965,84.952,84.952,70.5,False
'2018-12-13T09:07:00',84.947,84.949,84.94,84.942,93.87,84.952,84.957,84.948,84.951,135.0,True
'2018-12-13T09:08:00',84.943,84.954,84.942,84.947,95.75,84.951,84.962,84.951,84.955,130.75,True
'2018-12-13T09:09:00',84.947,84.957,84.944,84.957,88.0,84.956,84.965,84.951,84.965,121.75,True
'2018-12-13T09:10:00',84.957,84.966,84.952,84.96,93.5,84.966,84.975,84.961,84.968,113.5,False
'2018-12-13T09:11:00',84.959,84.96,84.935,84.936,122.0,84.968,84.968,84.943,84.944,151.75,False
'2018-12-13T09:12:00',84.937,84.953,84.937,84.947,107.12,84.944,84.961,84.944,84.954,110.0,True
'2018-12-13T09:13:00',84.948,84.958,84.948,84.957,120.0,84.955,84.967,84.955,84.966,124.75,True
'2018-12-13T09:14:00',84.958,84.963,84.95,84.963,82.0,84.965,84.973,84.959,84.973,83.5,False
'2018-12-13T09:15:00',84.962,84.962,84.94,84.94,126.75,84.973,84.973,84.948,84.95,118.25,False
'2018-12-13T09:16:00',84.939,84.957,84.938,84.956,98.0,84.949,84.966,84.947,84.966,94.49,True
'2018-12-13T09:17:00',84.958,84.962,84.951,84.952,85.75,84.965,84.97,84.959,84.959,78.74,False
'2018-12-13T09:18:00',84.951,84.96,84.947,84.955,71.37,84.959,84.969,84.954,84.965,67.25,True
'2018-12-13T09:19:00',84.955,84.966,84.949,84.956,74.0,84.964,84.974,84.958,84.964,88.5,False
'2018-12-13T09:20:00',84.956,84.964,84.947,84.962,83.0,84.965,84.971,84.955,84.971,107.0,True
'2018-12-13T09:21:00',84.963,84.967,84.949,84.949,109.25,84.972,84.975,84.958,84.958,101.75,False
'2018-12-13T09:22:00',84.949,84.958,84.947,84.957,43.75,84.956,84.966,84.955,84.966,40.5,True
'2018-12-13T09:23:00',84.959,84.964,84.955,84.961,95.25,84.967,84.972,84.964,84.968,92.0,True
'2018-12-13T09:24:00',84.961,84.978,84.961,84.974,138.5,84.97,84.987,84.969,84.983,138.5,True
'2018-12-13T09:25:00',84.975,84.979,84.968,84.974,122.0,84.984,84.988,84.977,84.983,132.62,True
'2018-12-13T09:26:00',84.973,84.981,84.97,84.977,110.5,84.982,84.989,84.978,84.986,99.87,True
'2018-12-13T09:27:00',84.978,84.982,84.974,84.978,102.25,84.986,84.991,84.982,84.986,83.62,False
'2018-12-13T09:28:00',84.979,84.98,84.966,84.967,89.0,84.987,84.988,84.975,84.975,83.25,True
'2018-12-13T09:29:00',84.967,84.986,84.967,84.98,118.35,84.976,84.996,84.976,84.991,107.62,False
'2018-12-13T09:30:00',84.981,84.983,84.965,84.965,99.75,84.989,84.991,84.973,84.975,94.75,False
'2018-12-13T09:31:00',84.965,84.966,84.958,84.96,73.75,84.974,84.974,84.967,84.969,79.75,True
'2018-12-13T09:32:00',84.959,84.977,84.959,84.972,64.5,84.969,84.986,84.967,84.979,72.25,True
'2018-12-13T09:33:00',84.971,84.978,84.956,84.96,89.0,84.979,84.987,84.965,84.969,108.12,False
'2018-12-13T09:34:00',84.96,84.97,84.955,84.962,108.74,84.968,84.979,84.964,84.971,102.75,True
'2018-12-13T09:35:00',84.962,84.978,84.957,84.978,75.47,84.969,84.986,84.967,84.985,84.0,True
'2018-12-13T09:36:00',84.978,84.98,84.971,84.977,104.25,84.987,84.989,84.978,84.985,112.24,True
'2018-12-13T09:37:00',84.976,84.981,84.951,84.957,135.15,84.983,84.989,84.96,84.967,150.5,False
'2018-12-13T09:38:00',84.957,84.975,84.956,84.974,160.38,84.967,84.984,84.965,84.982,132.0,False
'2018-12-13T09:39:00',84.973,84.974,84.963,84.966,77.0,84.982,84.982,84.971,84.975,72.5,True
'2018-12-13T09:40:00',84.965,84.977,84.965,84.976,39.0,84.974,84.985,84.974,84.985,61.75,True
'2018-12-13T09:41:00',84.974,84.98,84.955,84.955,68.75,84.982,84.987,84.963,84.964,85.37,False
'2018-12-13T09:42:00',84.958,84.967,84.954,84.966,83.25,84.967,84.975,84.962,84.972,96.5,False
'2018-12-13T09:43:00',84.966,84.966,84.955,84.958,64.75,84.973,84.973,84.963,84.967,79.0,False
'2018-12-13T09:44:00',84.96,84.962,84.948,84.958,58.5,84.966,84.969,84.957,84.966,80.25,True
'2018-12-13T09:45:00',84.958,84.978,84.952,84.975,70.3,84.965,84.987,84.96,84.982,85.5,True
'2018-12-13T09:46:00',84.973,84.985,84.971,84.979,68.25,84.982,84.993,84.98,84.988,81.49,False
'2018-12-13T09:47:00',84.979,84.982,84.975,84.98,50.5,84.987,84.99,84.982,84.988,62.99,True
'2018-12-13T09:48:00',84.982,84.984,84.975,84.976,65.25,84.988,84.992,84.982,84.985,93.75,True
'2018-12-13T09:49:00',84.974,84.985,84.973,84.984,72.0,84.983,84.991,84.982,84.991,103.5,True
'2018-12-13T09:50:00',84.987,84.991,84.98,84.99,66.75,84.991,84.998,84.989,84.998,82.0,True
'2018-12-13T09:51:00',84.989,84.999,84.983,84.999,74.62,84.998,85.008,84.991,85.008,76.95,True
'2018-12-13T09:52:00',85.0,85.002,84.988,84.996,112.75,85.009,85.01,84.997,85.004,121.34,False
'2018-12-13T09:53:00',84.996,85.002,84.99,84.992,91.12,85.005,85.01,84.998,84.999,90.25,True
'2018-12-13T09:54:00',84.991,85.003,84.991,84.996,54.5,84.999,85.011,84.999,85.005,64.75,True
'2018-12-13T09:55:00',84.995,85.005,84.99,84.995,88.5,85.004,85.011,84.999,85.004,109.75,False
'2018-12-13T09:56:00',84.996,85.002,84.993,85.001,59.75,85.003,85.009,85.0,85.008,62.5,True
'2018-12-13T09:57:00',85.0,85.004,84.989,84.997,66.0,85.008,85.011,84.998,85.004,68.85,False
'2018-12-13T09:58:00',84.996,85.0,84.991,84.999,56.5,85.006,85.008,84.998,85.006,67.5,True
'2018-12-13T09:59:00',85.0,85.01,85.0,85.004,82.87,85.007,85.02,85.007,85.016,79.25,False
'2018-12-13T10:00:00',85.004,85.008,84.999,85.004,85.25,85.014,85.017,85.008,85.014,67.5,True
'2018-12-13T10:01:00',85.005,85.03,85.004,85.03,78.62,85.014,85.04,85.013,85.04,86.48,True
'2018-12-13T10:02:00',85.031,85.037,85.025,85.036,86.87,85.04,85.045,85.034,85.043,97.23,False
'2018-12-13T10:03:00',85.036,85.037,85.028,85.029,106.5,85.044,85.045,85.037,85.037,135.61,False
'2018-12-13T10:04:00',85.029,85.035,85.027,85.035,66.0,85.038,85.042,85.035,85.042,85.49,False
'2018-12-13T10:05:00',85.033,85.033,85.02,85.029,63.5,85.043,85.043,85.028,85.035,78.0,False
'2018-12-13T10:06:00',85.029,85.029,85.015,85.017,65.36,85.034,85.035,85.022,85.027,54.5,False
'2018-12-13T10:07:00',85.017,85.017,85.004,85.01,49.25,85.026,85.026,85.011,85.018,53.5,True
'2018-12-13T10:08:00',85.009,85.022,85.008,85.016,65.75,85.018,85.029,85.016,85.025,77.75,False
'2018-12-13T10:09:00',85.018,85.019,85.011,85.013,87.0,85.025,85.027,85.017,85.021,83.25,True
'2018-12-13T10:10:00',85.014,85.032,85.013,85.032,67.5,85.022,85.041,85.021,85.041,77.0,True
'2018-12-13T10:11:00',85.032,85.036,85.025,85.03,66.5,85.04,85.043,85.033,85.038,64.5,False
'2018-12-13T10:12:00',85.029,85.035,85.026,85.031,33.0,85.038,85.042,85.034,85.039,27.75,False
'2018-12-13T10:13:00',85.031,85.031,85.015,85.017,68.75,85.035,85.036,85.024,85.025,58.5,False
'2018-12-13T10:14:00',85.016,85.017,85.003,85.007,79.75,85.025,85.027,85.013,85.016,76.37,False
'2018-12-13T10:15:00',85.007,85.013,85.001,85.011,86.37,85.014,85.021,85.009,85.018,89.5,False
'2018-12-13T10:16:00',85.012,85.012,85.005,85.005,77.5,85.021,85.021,85.013,85.014,76.5,False
'2018-12-13T10:17:00',85.004,85.007,85.002,85.002,31.75,85.014,85.016,85.011,85.011,32.5,True
'2018-12-13T10:18:00',85.003,85.009,85.002,85.005,38.12,85.011,85.018,85.011,85.012,51.25,True
'2018-12-13T10:19:00',85.007,85.014,85.002,85.01,54.5,85.014,85.023,85.01,85.019,63.0,False
'2018-12-13T10:20:00',85.011,85.012,85.003,85.003,50.62,85.02,85.021,85.011,85.011,53.25,False
'2018-12-13T10:21:00',85.002,85.004,84.999,85.003,33.25,85.011,85.011,85.008,85.008,34.75,True
'2018-12-13T10:22:00',85.003,85.01,84.997,84.997,82.5,85.009,85.017,85.004,85.004,102.0,False
'2018-12-13T10:23:00',84.997,85.0,84.99,84.99,40.0,85.005,85.007,84.997,84.998,55.5,False
'2018-12-13T10:24:00',84.991,84.996,84.99,84.994,41.0,84.998,85.004,84.997,85.002,50.5,False
'2018-12-13T10:25:00',84.993,84.996,84.992,84.993,51.37,85.002,85.003,84.999,85.0,54.0,True
'2018-12-13T10:26:00',84.992,85.0,84.989,84.998,60.5,85.0,85.007,84.998,85.007,78.5,True
'2018-12-13T10:27:00',85.0,85.009,84.994,85.007,60.5,85.007,85.016,85.002,85.016,78.25,True
'2018-12-13T10:28:00',85.008,85.024,85.008,85.023,78.75,85.016,85.032,85.016,85.032,77.75,False
'2018-12-13T10:29:00',85.024,85.024,85.014,85.014,74.0,85.031,85.031,85.022,85.022,84.0,True
'2018-12-13T10:30:00',85.013,85.024,85.011,85.022,76.5,85.021,85.032,85.018,85.03,115.0,True
'2018-12-13T10:31:00',85.021,85.025,85.02,85.023,67.75,85.029,85.033,85.027,85.031,92.0,False
'2018-12-13T10:32:00',85.023,85.024,85.016,85.017,58.5,85.03,85.032,85.024,85.024,92.0,False
'2018-12-13T10:33:00',85.016,85.019,85.012,85.014,42.0,85.024,85.027,85.02,85.023,52.25,False
'2018-12-13T10:34:00',85.014,85.016,85.011,85.013,36.5,85.022,85.023,85.019,85.02,52.75,True
'2018-12-13T10:35:00',85.014,85.025,85.013,85.017,67.0,85.021,85.031,85.021,85.026,89.62,True
'2018-12-13T10:36:00',85.018,85.033,85.016,85.025,99.0,85.025,85.04,85.024,85.034,114.87,False
'2018-12-13T10:37:00',85.025,85.025,85.014,85.015,76.5,85.033,85.033,85.022,85.024,91.75,False
'2018-12-13T10:38:00',85.017,85.021,85.014,85.018,68.5,85.023,85.028,85.021,85.025,86.25,True
'2018-12-13T10:39:00',85.017,85.022,85.016,85.021,49.75,85.025,85.03,85.023,85.029,58.75,False
'2018-12-13T10:40:00',85.022,85.022,85.007,85.012,76.5,85.029,85.03,85.014,85.019,89.0,False
'2018-12-13T10:41:00',85.011,85.018,85.004,85.005,69.5,85.02,85.027,85.012,85.014,85.25,True
'2018-12-13T10:42:00',85.004,85.027,85.003,85.025,90.5,85.013,85.036,85.011,85.032,105.75,False
'2018-12-13T10:43:00',85.025,85.027,85.019,85.021,85.25,85.034,85.035,85.026,85.028,102.0,False
'2018-12-13T10:44:00',85.021,85.021,85.018,85.018,50.0,85.029,85.029,85.025,85.027,53.25,False
'2018-12-13T10:45:00',85.018,85.018,85.005,85.011,71.5,85.026,85.026,85.012,85.019,97.25,False
'2018-12-13T10:46:00',85.01,85.011,85.002,85.004,63.0,85.019,85.019,85.009,85.01,84.25,False
'2018-12-13T10:47:00',85.005,85.006,85.001,85.004,37.0,85.01,85.011,85.008,85.011,54.0,False
'2018-12-13T10:48:00',85.003,85.005,85.0,85.003,43.75,85.009,85.012,85.007,85.011,62.0,False
'2018-12-13T10:49:00',85.002,85.004,84.997,85.002,24.0,85.011,85.011,85.006,85.01,32.5,True
'2018-12-13T10:50:00',85.004,85.008,85.001,85.002,44.37,85.012,85.015,85.009,85.01,54.75,False
'2018-12-13T10:51:00',85.004,85.006,84.998,84.998,34.0,85.011,85.014,85.006,85.006,42.99,False
'2018-12-13T10:52:00',84.998,85.0,84.993,84.993,54.0,85.007,85.007,85.001,85.001,78.37,False
'2018-12-13T10:53:00',84.993,84.997,84.99,84.995,41.5,85.0,85.004,84.996,85.001,46.35,False
'2018-12-13T10:54:00',84.993,84.997,84.979,84.98,115.5,85.0,85.003,84.987,84.989,131.12,False
'2018-12-13T10:55:00',84.981,84.99,84.98,84.984,80.5,84.99,84.996,84.988,84.991,99.75,False
'2018-12-13T10:56:00',84.984,84.984,84.968,84.979,79.0,84.992,84.992,84.974,84.984,86.0,False
'2018-12-13T10:57:00',84.98,84.982,84.968,84.968,70.75,84.984,84.988,84.976,84.977,85.5,False
'2018-12-13T10:58:00',84.968,84.972,84.958,84.968,75.5,84.976,84.979,84.966,84.974,93.0,True
'2018-12-13T10:59:00',84.968,84.977,84.963,84.969,65.5,84.975,84.982,84.97,84.976,71.75,False
'2018-12-13T11:00:00',84.968,84.971,84.963,84.97,78.25,84.976,84.978,84.97,84.976,90.0,True
'2018-12-13T11:01:00',84.97,84.972,84.964,84.97,71.0,84.977,84.978,84.972,84.976,79.5,True
'2018-12-13T11:02:00',84.969,84.976,84.966,84.971,67.5,84.976,84.983,84.974,84.979,72.25,False
'2018-12-13T11:03:00',84.971,84.971,84.959,84.965,55.5,84.978,84.979,84.966,84.973,51.5,True
'2018-12-13T11:04:00',84.966,84.977,84.961,84.97,57.5,84.971,84.983,84.969,84.979,61.75,False
'2018-12-13T11:05:00',84.971,84.972,84.964,84.969,50.5,84.979,84.98,84.973,84.977,67.25,False
'2018-12-13T11:06:00',84.97,84.97,84.961,84.965,57.5,84.977,84.977,84.968,84.971,60.75,False
'2018-12-13T11:07:00',84.966,84.966,84.958,84.965,42.0,84.971,84.974,84.966,84.973,41.75,False
'2018-12-13T11:08:00',84.965,84.965,84.947,84.961,99.87,84.974,84.974,84.954,84.97,97.24,True
'2018-12-13T11:09:00',84.961,84.976,84.961,84.974,101.5,84.968,84.983,84.968,84.981,118.25,False
'2018-12-13T11:10:00',84.972,84.973,84.957,84.966,100.75,84.981,84.982,84.964,84.974,111.75,False
'2018-12-13T11:11:00',84.965,84.966,84.956,84.956,60.5,84.974,84.975,84.963,84.965,78.25,False
'2018-12-13T11:12:00',84.957,84.962,84.952,84.952,53.75,84.965,84.969,84.961,84.961,71.5,False
'2018-12-13T11:13:00',84.952,84.954,84.948,84.95,72.0,84.959,84.961,84.956,84.957,95.75,False
'2018-12-13T11:14:00',84.95,84.953,84.943,84.95,48.5,84.956,84.96,84.949,84.958,58.5,True
'2018-12-13T11:15:00',84.95,84.961,84.946,84.955,80.25,84.959,84.969,84.953,84.962,86.75,False
'2018-12-13T11:16:00',84.956,84.961,84.947,84.954,54.5,84.962,84.967,84.956,84.961,54.75,True
'2018-12-13T11:17:00',84.953,84.962,84.953,84.958,63.25,84.961,84.97,84.961,84.966,82.0,False
'2018-12-13T11:18:00',84.958,84.962,84.954,84.955,54.0,84.967,84.97,84.962,84.963,64.0,False
'2018-12-13T11:19:00',84.954,84.955,84.947,84.952,58.25,84.963,84.963,84.954,84.959,64.5,False
'2018-12-13T11:20:00',84.951,84.953,84.946,84.947,64.5,84.96,84.961,84.954,84.954,71.75,True
'2018-12-13T11:21:00',84.947,84.954,84.947,84.951,70.0,84.955,84.961,84.955,84.958,86.87,False
'2018-12-13T11:22:00',84.952,84.953,84.941,84.945,73.75,84.957,84.96,84.949,84.954,95.75,False
'2018-12-13T11:23:00',84.946,84.952,84.944,84.947,49.0,84.954,84.959,84.952,84.955,59.75,True
'2018-12-13T11:24:00',84.947,84.955,84.947,84.955,66.5,84.956,84.964,84.956,84.964,130.5,False
'2018-12-13T11:25:00',84.954,84.954,84.949,84.951,24.25,84.962,84.963,84.956,84.956,36.25,False
'2018-12-13T11:26:00',84.948,84.951,84.944,84.947,41.0,84.957,84.959,84.951,84.954,47.75,True
'2018-12-13T11:27:00',84.947,84.952,84.946,84.952,31.37,84.955,84.96,84.954,84.96,32.0,True
'2018-12-13T11:28:00',84.951,84.954,84.945,84.95,56.5,84.96,84.962,84.953,84.959,63.25,False
'2018-12-13T11:29:00',84.949,84.953,84.944,84.952,52.5,84.956,84.961,84.951,84.96,82.5,False
'2018-12-13T11:30:00',84.952,84.952,84.942,84.942,40.0,84.961,84.961,84.949,84.951,53.5,False
'2018-12-13T11:31:00',84.942,84.949,84.941,84.942,51.36,84.95,84.956,84.948,84.948,65.75,True
'2018-12-13T11:32:00',84.94,84.953,84.94,84.945,70.74,84.949,84.962,84.949,84.954,98.0,False
'2018-12-13T11:33:00',84.946,84.949,84.938,84.945,68.59,84.954,84.956,84.946,84.951,80.25,False
'2018-12-13T11:34:00',84.946,84.949,84.936,84.937,54.87,84.953,84.956,84.943,84.943,73.25,False
'2018-12-13T11:35:00',84.938,84.941,84.935,84.939,65.12,84.943,84.946,84.941,84.946,66.0,True
'2018-12-13T11:36:00',84.939,84.956,84.939,84.955,59.5,84.947,84.963,84.947,84.962,74.62,True
'2018-12-13T11:37:00',84.956,84.958,84.95,84.952,57.25,84.962,84.963,84.957,84.96,55.0,False
'2018-12-13T11:38:00',84.951,84.953,84.945,84.949,65.6,84.96,84.96,84.951,84.955,72.0,False
'2018-12-13T11:39:00',84.949,84.949,84.939,84.94,57.25,84.956,84.956,84.946,84.948,64.62,False
'2018-12-13T11:40:00',84.94,84.941,84.936,84.94,35.5,84.944,84.947,84.942,84.945,35.5,True
'2018-12-13T11:41:00',84.938,84.967,84.938,84.963,76.62,84.944,84.973,84.944,84.971,89.37,True
'2018-12-13T11:42:00',84.963,84.979,84.963,84.969,53.0,84.972,84.985,84.972,84.977,70.25,False
'2018-12-13T11:43:00',84.968,84.972,84.958,84.958,69.62,84.976,84.979,84.964,84.965,58.5,False
'2018-12-13T11:44:00',84.958,84.964,84.953,84.954,60.75,84.966,84.971,84.96,84.961,52.0,False
'2018-12-13T11:45:00',84.952,84.961,84.947,84.956,62.75,84.959,84.968,84.954,84.963,67.75,False
'2018-12-13T11:46:00',84.958,84.958,84.951,84.956,47.0,84.963,84.964,84.958,84.962,48.0,True
'2018-12-13T11:47:00',84.956,84.967,84.956,84.962,53.0,84.961,84.971,84.961,84.966,52.0,True
'2018-12-13T11:48:00',84.963,84.967,84.96,84.963,50.75,84.968,84.972,84.965,84.968,48.5,True
'2018-12-13T11:49:00',84.962,84.979,84.958,84.958,85.5,84.968,84.986,84.964,84.966,91.5,False
'2018-12-13T11:50:00',84.958,84.969,84.958,84.967,74.5,84.967,84.974,84.967,84.974,71.25,True
'2018-12-13T11:51:00',84.968,84.969,84.959,84.964,74.25,84.974,84.976,84.965,84.971,66.0,False
'2018-12-13T11:52:00',84.963,84.964,84.961,84.963,55.25,84.971,84.971,84.967,84.968,44.25,True
'2018-12-13T11:53:00',84.963,84.969,84.961,84.968,81.0,84.969,84.974,84.967,84.974,68.5,True
'2018-12-13T11:54:00',84.967,84.97,84.96,84.963,72.25,84.974,84.976,84.967,84.97,57.5,False
'2018-12-13T11:55:00',84.962,84.962,84.946,84.947,56.99,84.97,84.97,84.953,84.954,49.0,False
'2018-12-13T11:56:00',84.947,84.947,84.94,84.941,33.25,84.953,84.954,84.948,84.948,25.0,False
'2018-12-13T11:57:00',84.943,84.943,84.932,84.934,65.25,84.948,84.948,84.937,84.942,59.25,False
'2018-12-13T11:58:00',84.934,84.94,84.93,84.934,70.75,84.941,84.947,84.936,84.939,60.75,False
'2018-12-13T11:59:00',84.932,84.936,84.927,84.929,63.0,84.939,84.943,84.934,84.935,56.5,False
'2018-12-13T12:00:00',84.927,84.933,84.922,84.932,63.5,84.933,84.939,84.927,84.936,59.75,True
'2018-12-13T12:01:00',84.931,84.936,84.928,84.934,97.99,84.936,84.94,84.932,84.94,65.5,True
'2018-12-13T12:02:00',84.934,84.941,84.933,84.934,79.23,84.939,84.947,84.938,84.94,51.0,False
'2018-12-13T12:03:00',84.934,84.934,84.927,84.927,44.37,84.939,84.94,84.934,84.934,35.0,False
'2018-12-13T12:04:00',84.927,84.93,84.922,84.93,70.0,84.935,84.939,84.931,84.938,57.87,True
'2018-12-13T12:05:00',84.93,84.939,84.929,84.929,88.61,84.939,84.949,84.936,84.938,71.5,False
'2018-12-13T12:06:00',84.93,84.936,84.92,84.922,62.25,84.938,84.943,84.926,84.929,63.5,False
'2018-12-13T12:07:00',84.921,84.921,84.904,84.91,121.12,84.929,84.929,84.912,84.918,89.75,False
'2018-12-13T12:08:00',84.909,84.915,84.905,84.909,101.24,84.918,84.924,84.912,84.918,71.0,False
'2018-12-13T12:09:00',84.912,84.915,84.904,84.905,80.37,84.919,84.924,84.912,84.913,66.5,False
'2018-12-13T12:10:00',84.905,84.914,84.904,84.91,66.62,84.912,84.921,84.911,84.918,47.5,True
'2018-12-13T12:11:00',84.91,84.916,84.909,84.915,76.62,84.916,84.924,84.915,84.921,63.75,True
'2018-12-13T12:12:00',84.914,84.917,84.913,84.915,39.75,84.922,84.925,84.921,84.923,42.0,False
'2018-12-13T12:13:00',84.915,84.916,84.909,84.911,48.62,84.922,84.924,84.916,84.92,44.75,False
'2018-12-13T12:14:00',84.912,84.913,84.908,84.908,28.87,84.92,84.921,84.915,84.917,28.75,False
'2018-12-13T12:15:00',84.91,84.911,84.906,84.908,36.5,84.917,84.919,84.913,84.917,37.5,True
'2018-12-13T12:16:00',84.909,84.914,84.907,84.91,59.5,84.917,84.922,84.915,84.916,61.5,False
'2018-12-13T12:17:00',84.909,84.911,84.907,84.909,65.0,84.916,84.919,84.915,84.916,61.75,True
'2018-12-13T12:18:00',84.909,84.919,84.905,84.91,71.12,84.917,84.926,84.914,84.918,66.0,True
'2018-12-13T12:19:00',84.909,84.924,84.908,84.918,94.62,84.917,84.932,84.917,84.926,86.75,False
'2018-12-13T12:20:00',84.916,84.919,84.914,84.917,65.36,84.925,84.927,84.922,84.925,48.25,False
'2018-12-13T12:21:00',84.918,84.919,84.916,84.918,32.37,84.925,84.926,84.924,84.925,27.5,True
'2018-12-13T12:22:00',84.916,84.921,84.912,84.913,53.0,84.925,84.928,84.92,84.92,44.25,False
'2018-12-13T12:23:00',84.913,84.915,84.909,84.91,32.75,84.921,84.922,84.917,84.918,41.25,False
'2018-12-13T12:24:00',84.909,84.911,84.906,84.908,52.5,84.918,84.918,84.912,84.915,54.5,False
'2018-12-13T12:25:00',84.907,84.91,84.904,84.908,39.75,84.914,84.917,84.91,84.915,42.25,True
'2018-12-13T12:26:00',84.908,84.912,84.9,84.912,58.37,84.917,84.921,84.907,84.921,63.25,True
'2018-12-13T12:27:00',84.912,84.914,84.907,84.909,73.0,84.916,84.923,84.913,84.918,86.75,True
'2018-12-13T12:28:00',84.911,84.916,84.909,84.91,44.0,84.918,84.923,84.916,84.917,67.25,False
'2018-12-13T12:29:00',84.911,84.912,84.909,84.909,26.75,84.917,84.92,84.917,84.918,33.75,False
'2018-12-13T12:30:00',84.91,84.911,84.902,84.908,52.61,84.918,84.919,84.907,84.914,58.25,False
'2018-12-13T12:31:00',84.907,84.909,84.904,84.904,55.5,84.914,84.916,84.911,84.911,74.99,False
'2018-12-13T12:32:00',84.902,84.904,84.898,84.899,48.25,84.909,84.911,84.904,84.906,48.0,True
'2018-12-13T12:33:00',84.9,84.907,84.9,84.905,47.75,84.906,84.915,84.906,84.913,62.0,True
'2018-12-13T12:34:00',84.906,84.911,84.901,84.909,53.5,84.913,84.917,84.908,84.917,71.75,False
'2018-12-13T12:35:00',84.908,84.909,84.9,84.9,57.75,84.915,84.917,84.906,84.908,75.87,False
'2018-12-13T12:36:00',84.901,84.902,84.899,84.9,30.5,84.908,84.909,84.906,84.908,36.25,True
'2018-12-13T12:37:00',84.902,84.905,84.888,84.903,37.37,84.908,84.914,84.895,84.911,45.25,False
'2018-12-13T12:38:00',84.904,84.905,84.89,84.893,35.0,84.911,84.912,84.897,84.898,44.75,False
'2018-12-13T12:39:00',84.894,84.898,84.888,84.892,40.0,84.898,84.905,84.895,84.9,49.75,False
'2018-12-13T12:40:00',84.891,84.892,84.879,84.879,31.0,84.9,84.9,84.886,84.886,42.5,False
'2018-12-13T12:41:00',84.879,84.88,84.861,84.864,48.75,84.888,84.888,84.867,84.872,58.75,False
'2018-12-13T12:42:00',84.863,84.866,84.862,84.864,24.5,84.872,84.875,84.871,84.872,35.0,True
'2018-12-13T12:43:00',84.864,84.872,84.862,84.863,75.5,84.873,84.881,84.871,84.872,115.97,False
'2018-12-13T12:44:00',84.861,84.866,84.857,84.857,63.5,84.866,84.875,84.865,84.866,66.5,False
'2018-12-13T12:45:00',84.857,84.858,84.842,84.846,74.62,84.865,84.866,84.85,84.855,79.23,True
'2018-12-13T12:46:00',84.846,84.862,84.844,84.853,87.87,84.852,84.869,84.851,84.861,108.1,False
'2018-12-13T12:47:00',84.853,84.86,84.849,84.852,55.0,84.862,84.868,84.857,84.86,58.72,False
'2018-12-13T12:48:00',84.852,84.852,84.841,84.843,45.0,84.859,84.86,84.849,84.849,57.5,False
'2018-12-13T12:49:00',84.839,84.848,84.832,84.837,69.0,84.847,84.856,84.838,84.842,80.0,False
'2018-12-13T12:50:00',84.837,84.846,84.828,84.833,76.62,84.843,84.853,84.835,84.84,84.5,False
'2018-12-13T12:51:00',84.834,84.842,84.819,84.819,59.25,84.84,84.848,84.826,84.826,61.5,False
'2018-12-13T12:52:00',84.818,84.822,84.814,84.819,49.0,84.825,84.829,84.822,84.826,54.25,True
'2018-12-13T12:53:00',84.819,84.83,84.818,84.827,31.5,84.827,84.838,84.826,84.836,47.24,False
'2018-12-13T12:54:00',84.825,84.827,84.814,84.816,37.0,84.834,84.836,84.822,84.824,48.62,True
'2018-12-13T12:55:00',84.816,84.83,84.815,84.826,62.0,84.823,84.839,84.823,84.834,90.75,False
'2018-12-13T12:56:00',84.823,84.83,84.818,84.825,73.0,84.831,84.838,84.827,84.834,85.25,True
'2018-12-13T12:57:00',84.825,84.832,84.816,84.827,93.49,84.833,84.84,84.823,84.836,106.0,True
'2018-12-13T12:58:00',84.828,84.837,84.821,84.821,107.87,84.836,84.844,84.827,84.827,88.25,False
'2018-12-13T12:59:00',84.82,84.822,84.81,84.816,111.62,84.827,84.829,84.818,84.824,101.25,True
'2018-12-13T13:00:00',84.817,84.834,84.817,84.829,111.75,84.826,84.842,84.826,84.836,95.62,False
'2018-12-13T13:01:00',84.829,84.833,84.815,84.817,117.87,84.838,84.841,84.822,84.826,109.25,False
'2018-12-13T13:02:00',84.818,84.823,84.815,84.82,67.0,84.826,84.831,84.824,84.827,64.0,True
'2018-12-13T13:03:00',84.82,84.828,84.819,84.82,65.5,84.828,84.835,84.825,84.828,64.25,False
'2018-12-13T13:04:00',84.821,84.823,84.817,84.822,51.5,84.828,84.831,84.824,84.83,68.75,True
'2018-12-13T13:05:00',84.821,84.834,84.816,84.83,59.75,84.829,84.841,84.823,84.838,70.25,True
'2018-12-13T13:06:00',84.829,84.836,84.828,84.834,37.25,84.838,84.843,84.836,84.842,41.75,True
'2018-12-13T13:07:00',84.835,84.847,84.826,84.846,69.75,84.843,84.855,84.834,84.854,80.5,True
'2018-12-13T13:08:00',84.845,84.848,84.841,84.846,67.25,84.854,84.857,84.848,84.855,76.25,True
'2018-12-13T13:09:00',84.848,84.851,84.845,84.846,34.5,84.855,84.859,84.852,84.853,42.0,False
'2018-12-13T13:10:00',84.846,84.847,84.832,84.833,54.75,84.854,84.855,84.839,84.84,62.5,False
'2018-12-13T13:11:00',84.832,84.846,84.832,84.84,55.75,84.84,84.853,84.84,84.848,57.75,False
'2018-12-13T13:12:00',84.841,84.842,84.833,84.836,66.0,84.848,84.85,84.841,84.844,71.0,False
'2018-12-13T13:13:00',84.835,84.837,84.825,84.833,93.5,84.844,84.845,84.834,84.841,86.75,True
'2018-12-13T13:14:00',84.834,84.841,84.831,84.836,90.25,84.842,84.848,84.839,84.844,84.25,False
'2018-12-13T13:15:00',84.835,84.837,84.831,84.835,121.75,84.843,84.845,84.839,84.842,121.75,True
'2018-12-13T13:16:00',84.835,84.846,84.833,84.844,87.75,84.844,84.854,84.841,84.853,84.25,True
'2018-12-13T13:17:00',84.844,84.85,84.837,84.84,82.25,84.849,84.859,84.846,84.847,72.37,False
'2018-12-13T13:18:00',84.839,84.841,84.833,84.838,95.75,84.847,84.848,84.841,84.844,74.0,False
'2018-12-13T13:19:00',84.837,84.84,84.827,84.837,75.75,84.844,84.846,84.834,84.844,66.5,True
'2018-12-13T13:20:00',84.837,84.843,84.834,84.839,74.0,84.845,84.85,84.842,84.846,62.5,False
'2018-12-13T13:21:00',84.838,84.842,84.838,84.839,33.0,84.846,84.849,84.846,84.847,27.5,False
'2018-12-13T13:22:00',84.839,84.842,84.835,84.836,55.25,84.848,84.849,84.842,84.844,39.0,True
'2018-12-13T13:23:00',84.836,84.851,84.835,84.85,71.75,84.842,84.858,84.842,84.857,63.0,True
'2018-12-13T13:24:00',84.852,84.872,84.851,84.869,102.75,84.858,84.879,84.858,84.877,99.5,True
'2018-12-13T13:25:00',84.87,84.875,84.867,84.874,95.5,84.878,84.884,84.875,84.882,72.0,True
'2018-12-13T13:26:00',84.873,84.883,84.869,84.879,111.75,84.88,84.892,84.877,84.885,82.5,True
'2018-12-13T13:27:00',84.877,84.91,84.876,84.91,116.25,84.885,84.918,84.882,84.918,111.0,True
'2018-12-13T13:28:00',84.909,84.912,84.9,84.901,122.44,84.918,84.92,84.908,84.91,83.75,False
'2018-12-13T13:29:00',84.902,84.907,84.889,84.894,92.75,84.911,84.914,84.898,84.903,78.75,True
'2018-12-13T13:30:00',84.895,84.907,84.892,84.901,89.5,84.903,84.916,84.9,84.908,92.25,False
'2018-12-13T13:31:00',84.899,84.9,84.892,84.897,81.25,84.908,84.908,84.899,84.906,96.5,True
'2018-12-13T13:32:00',84.896,84.901,84.891,84.901,35.5,84.905,84.908,84.9,84.907,42.5,True
'2018-12-13T13:33:00',84.901,84.901,84.896,84.897,44.5,84.909,84.909,84.903,84.903,59.0,False
'2018-12-13T13:34:00',84.895,84.9,84.889,84.889,55.0,84.903,84.908,84.897,84.897,86.0,False
'2018-12-13T13:35:00',84.891,84.891,84.883,84.885,54.0,84.897,84.897,84.89,84.892,78.37,False
'2018-12-13T13:36:00',84.884,84.89,84.88,84.882,55.0,84.892,84.897,84.887,84.888,81.75,True
'2018-12-13T13:37:00',84.883,84.896,84.882,84.894,57.5,84.889,84.904,84.888,84.902,70.0,False
'2018-12-13T13:38:00',84.894,84.895,84.888,84.894,49.0,84.9,84.903,84.895,84.902,66.5,True
'2018-12-13T13:39:00',84.894,84.897,84.892,84.897,38.0,84.903,84.904,84.9,84.904,52.25,False
'2018-12-13T13:40:00',84.896,84.897,84.884,84.887,40.5,84.904,84.904,84.892,84.896,47.25,False
'2018-12-13T13:41:00',84.887,84.89,84.882,84.885,49.5,84.895,84.896,84.89,84.892,58.5,True
'2018-12-13T13:42:00',84.886,84.898,84.886,84.897,27.25,84.893,84.906,84.893,84.906,36.25,True
'2018-12-13T13:43:00',84.899,84.899,84.889,84.897,61.75,84.905,84.907,84.898,84.906,62.99,True
'2018-12-13T13:44:00',84.897,84.898,84.887,84.888,55.25,84.904,84.91,84.899,84.899,61.87,False
'2018-12-13T13:45:00',84.887,84.895,84.875,84.877,146.85,84.899,84.906,84.886,84.889,162.74,False
'2018-12-13T13:46:00',84.878,84.89,84.874,84.889,104.5,84.888,84.9,84.884,84.899,113.77,True
'2018-12-13T13:47:00',84.889,84.905,84.887,84.9,84.75,84.898,84.912,84.897,84.907,103.77,True
'2018-12-13T13:48:00',84.901,84.912,84.898,84.912,94.0,84.908,84.921,84.905,84.921,122.74,True
'2018-12-13T13:49:00',84.915,84.916,84.905,84.906,66.5,84.923,84.925,84.914,84.915,70.37,False
'2018-12-13T13:50:00',84.905,84.908,84.889,84.889,66.5,84.914,84.917,84.898,84.898,60.5,False
'2018-12-13T13:51:00',84.887,84.899,84.885,84.892,80.0,84.896,84.907,84.895,84.898,72.25,True
'2018-12-13T13:52:00',84.89,84.902,84.887,84.899,62.0,84.898,84.91,84.895,84.907,61.0,True
'2018-12-13T13:53:00',84.898,84.903,84.895,84.901,47.0,84.906,84.911,84.902,84.911,49.0,False
'2018-12-13T13:54:00',84.901,84.901,84.891,84.893,58.62,84.91,84.91,84.899,84.9,57.25,False
'2018-12-13T13:55:00',84.894,84.897,84.885,84.892,83.25,84.901,84.904,84.892,84.899,97.5,True
'2018-12-13T13:56:00',84.892,84.897,84.886,84.888,103.73,84.9,84.905,84.895,84.898,106.62,False
'2018-12-13T13:57:00',84.889,84.893,84.881,84.89,102.0,84.898,84.902,84.89,84.898,122.12,True
'2018-12-13T13:58:00',84.89,84.908,84.886,84.903,121.75,84.899,84.916,84.893,84.912,137.86,True
'2018-12-13T13:59:00',84.903,84.917,84.902,84.903,87.37,84.911,84.925,84.91,84.912,104.25,True
'2018-12-13T14:00:00',84.903,84.921,84.903,84.913,99.87,84.911,84.93,84.911,84.92,103.74,False
'2018-12-13T14:01:00',84.913,84.918,84.902,84.914,123.12,84.922,84.926,84.911,84.922,125.12,False
'2018-12-13T14:02:00',84.914,84.916,84.9,84.902,90.87,84.923,84.924,84.907,84.908,91.0,False
'2018-12-13T14:03:00',84.902,84.916,84.898,84.914,83.25,84.909,84.923,84.906,84.922,94.0,False
'2018-12-13T14:04:00',84.915,84.915,84.9,84.903,103.0,84.922,84.922,84.907,84.912,126.0,False
'2018-12-13T14:05:00',84.904,84.914,84.901,84.908,94.12,84.911,84.923,84.91,84.918,88.5,True
'2018-12-13T14:06:00',84.908,84.917,84.897,84.911,94.99,84.917,84.925,84.907,84.919,120.75,True
'2018-12-13T14:07:00',84.91,84.917,84.905,84.91,92.5,84.92,84.926,84.914,84.919,124.0,False
'2018-12-13T14:08:00',84.91,84.91,84.882,84.884,91.5,84.918,84.918,84.892,84.892,115.75,False
'2018-12-13T14:09:00',84.885,84.891,84.882,84.885,71.5,84.894,84.899,84.891,84.894,94.5,True
'2018-12-13T14:10:00',84.884,84.898,84.883,84.893,94.25,84.893,84.906,84.891,84.901,119.0,False
'2018-12-13T14:11:00',84.895,84.895,84.884,84.885,107.87,84.902,84.902,84.892,84.894,121.49,True
'2018-12-13T14:12:00',84.885,84.897,84.883,84.892,113.5,84.893,84.904,84.892,84.901,163.5,True
'2018-12-13T14:13:00',84.893,84.904,84.891,84.9,101.75,84.902,84.912,84.898,84.907,115.5,True
'2018-12-13T14:14:00',84.9,84.924,84.896,84.92,97.25,84.909,84.931,84.905,84.929,135.0,True
'2018-12-13T14:15:00',84.92,84.925,84.896,84.899,119.75,84.928,84.932,84.904,84.905,141.25,False
'2018-12-13T14:16:00',84.897,84.9,84.884,84.884,78.25,84.905,84.906,84.889,84.89,84.75,False
'2018-12-13T14:17:00',84.884,84.896,84.879,84.882,122.5,84.889,84.903,84.886,84.889,139.5,False
'2018-12-13T14:18:00',84.882,84.895,84.881,84.884,125.0,84.887,84.902,84.887,84.892,150.5,True
'2018-12-13T14:19:00',84.885,84.902,84.88,84.899,106.25,84.892,84.908,84.886,84.907,122.5,True
'2018-12-13T14:20:00',84.901,84.902,84.882,84.882,79.0,84.909,84.91,84.889,84.889,100.0,True
'2018-12-13T14:21:00',84.882,84.904,84.882,84.903,120.75,84.89,84.912,84.89,84.912,142.87,True
'2018-12-13T14:22:00',84.904,84.906,84.897,84.901,113.25,84.913,84.914,84.906,84.909,109.25,False
'2018-12-13T14:23:00',84.901,84.902,84.895,84.901,87.5,84.908,84.91,84.903,84.907,72.75,True
'2018-12-13T14:24:00',84.9,84.909,84.9,84.908,97.25,84.909,84.917,84.908,84.914,98.0,True
'2018-12-13T14:25:00',84.91,84.913,84.904,84.91,99.99,84.914,84.921,84.912,84.919,106.37,False
'2018-12-13T14:26:00',84.91,84.912,84.901,84.908,121.0,84.918,84.921,84.909,84.917,122.25,False
'2018-12-13T14:27:00',84.909,84.91,84.9,84.902,50.75,84.917,84.919,84.909,84.91,50.75,False
'2018-12-13T14:28:00',84.901,84.902,84.89,84.891,35.75,84.91,84.91,84.897,84.899,42.75,False
'2018-12-13T14:29:00',84.892,84.893,84.859,84.863,69.25,84.899,84.9,84.875,84.881,82.5,False
'2018-12-13T14:30:00',84.865,84.884,84.863,84.88,72.25,84.883,84.893,84.878,84.89,87.25,False
'2018-12-13T14:31:00',84.881,84.882,84.875,84.878,47.0,84.891,84.891,84.885,84.887,47.5,False
'2018-12-13T14:32:00',84.878,84.878,84.869,84.869,55.25,84.886,84.886,84.876,84.876,49.0,True
'2018-12-13T14:33:00',84.867,84.884,84.863,84.877,120.25,84.876,84.892,84.872,84.885,127.0,False
'2018-12-13T14:34:00',84.879,84.88,84.851,84.87,218.37,84.888,84.888,84.859,84.877,220.25,False
'2018-12-13T14:35:00',84.87,84.873,84.837,84.84,153.24,84.875,84.881,84.843,84.848,137.75,True
'2018-12-13T14:36:00',84.84,84.898,84.834,84.896,210.53,84.847,84.906,84.843,84.904,170.5,True
'2018-12-13T14:37:00',84.895,84.905,84.877,84.888,202.49,84.901,84.913,84.884,84.896,216.0,True
'2018-12-13T14:38:00',84.889,84.914,84.885,84.903,307.06,84.896,84.922,84.894,84.912,276.99,False
'2018-12-13T14:39:00',84.902,84.902,84.873,84.875,255.1,84.909,84.909,84.882,84.884,279.24,False
'2018-12-13T14:40:00',84.874,84.874,84.851,84.853,191.87,84.884,84.884,84.857,84.86,201.0,False
'2018-12-13T14:41:00',84.85,84.861,84.845,84.861,194.25,84.856,84.87,84.852,84.869,189.25,True
'2018-12-13T14:42:00',84.861,84.876,84.861,84.865,198.62,84.87,84.884,84.869,84.873,182.75,True
'2018-12-13T14:43:00',84.864,84.878,84.863,84.875,180.25,84.873,84.887,84.87,84.883,147.75,True
'2018-12-13T14:44:00',84.874,84.891,84.873,84.873,208.87,84.883,84.899,84.881,84.883,184.12,True
'2018-12-13T14:45:00',84.873,84.892,84.872,84.879,138.25,84.884,84.9,84.882,84.885,173.96,False
'2018-12-13T14:46:00',84.88,84.881,84.868,84.871,172.87,84.887,84.889,84.875,84.88,169.1,False
'2018-12-13T14:47:00',84.872,84.876,84.862,84.865,188.71,84.88,84.885,84.871,84.876,181.82,False
'2018-12-13T14:48:00',84.864,84.864,84.855,84.861,140.95,84.874,84.876,84.864,84.868,142.37,False
'2018-12-13T14:49:00',84.859,84.865,84.85,84.86,128.6,84.869,84.874,84.86,84.869,118.5,True
'2018-12-13T14:50:00',84.861,84.874,84.855,84.872,170.5,84.869,84.882,84.864,84.882,196.16,True
'2018-12-13T14:51:00',84.873,84.875,84.863,84.866,134.25,84.882,84.884,84.871,84.875,162.0,False
'2018-12-13T14:52:00',84.865,84.871,84.852,84.871,123.37,84.873,84.88,84.861,84.88,135.0,True
'2018-12-13T14:53:00',84.871,84.902,84.871,84.886,145.62,84.879,84.91,84.879,84.895,129.25,False
'2018-12-13T14:54:00',84.885,84.888,84.868,84.874,130.75,84.895,84.897,84.873,84.883,140.72,True
'2018-12-13T14:55:00',84.874,84.901,84.868,84.9,134.75,84.883,84.91,84.875,84.908,185.85,True
'2018-12-13T14:56:00',84.899,84.903,84.888,84.894,135.5,84.906,84.91,84.896,84.903,144.5,True
'2018-12-13T14:57:00',84.894,84.92,84.894,84.917,159.75,84.902,84.93,84.902,84.926,150.12,True
'2018-12-13T14:58:00',84.917,84.93,84.913,84.924,156.5,84.927,84.94,84.92,84.932,142.75,False
'2018-12-13T14:59:00',84.923,84.924,84.89,84.896,168.0,84.932,84.933,84.898,84.905,179.0,False
'2018-12-13T15:00:00',84.896,84.901,84.88,84.898,150.5,84.903,84.908,84.887,84.906,162.75,True
'2018-12-13T15:01:00',84.896,84.91,84.896,84.905,142.49,84.905,84.918,84.903,84.914,144.25,True
'2018-12-13T15:02:00',84.906,84.926,84.906,84.923,143.99,84.914,84.934,84.913,84.93,128.75,False
'2018-12-13T15:03:00',84.923,84.924,84.902,84.917,149.62,84.929,84.93,84.911,84.926,131.5,False
'2018-12-13T15:04:00',84.917,84.922,84.894,84.896,171.74,84.925,84.931,84.902,84.903,179.5,True
'2018-12-13T15:05:00',84.901,84.925,84.896,84.912,158.99,84.909,84.934,84.903,84.921,161.32,False
'2018-12-13T15:06:00',84.913,84.921,84.905,84.911,129.96,84.922,84.93,84.914,84.919,130.75,False
'2018-12-13T15:07:00',84.91,84.92,84.908,84.918,147.58,84.918,84.928,84.915,84.926,146.75,True
'2018-12-13T15:08:00',84.919,84.922,84.905,84.914,143.24,84.926,84.929,84.913,84.921,112.75,True
'2018-12-13T15:09:00',84.913,84.925,84.906,84.92,145.85,84.921,84.932,84.913,84.928,132.0,True
'2018-12-13T15:10:00',84.92,84.951,84.92,84.947,160.92,84.929,84.96,84.927,84.958,176.12,False
'2018-12-13T15:11:00',84.947,84.947,84.907,84.92,194.07,84.956,84.956,84.913,84.929,192.0,False
'2018-12-13T15:12:00',84.921,84.924,84.903,84.916,117.25,84.929,84.931,84.91,84.923,113.36,False
'2018-12-13T15:13:00',84.916,84.916,84.902,84.909,141.0,84.924,84.924,84.908,84.916,139.75,False
'2018-12-13T15:14:00',84.91,84.911,84.884,84.889,126.25,84.918,84.918,84.892,84.896,118.0,False
'2018-12-13T15:15:00',84.889,84.889,84.873,84.886,142.36,84.898,84.898,84.879,84.895,156.75,True
'2018-12-13T15:16:00',84.887,84.895,84.883,84.887,143.86,84.895,84.902,84.888,84.895,138.25,True
'2018-12-13T15:17:00',84.888,84.907,84.886,84.906,147.0,84.897,84.916,84.894,84.912,110.62,True
'2018-12-13T15:18:00',84.903,84.92,84.903,84.917,136.0,84.912,84.928,84.911,84.926,103.25,False
'2018-12-13T15:19:00',84.917,84.917,84.906,84.907,107.87,84.924,84.925,84.915,84.915,87.5,False
'2018-12-13T15:20:00',84.906,84.912,84.905,84.909,91.0,84.913,84.92,84.913,84.916,70.0,True
'2018-12-13T15:21:00',84.909,84.927,84.907,84.925,116.87,84.917,84.934,84.915,84.933,96.0,True
'2018-12-13T15:22:00',84.926,84.937,84.919,84.926,144.75,84.933,84.946,84.926,84.934,117.75,False
'2018-12-13T15:23:00',84.925,84.926,84.919,84.919,92.24,84.934,84.935,84.927,84.928,64.0,True
'2018-12-13T15:24:00',84.92,84.928,84.916,84.928,101.75,84.928,84.935,84.922,84.935,96.75,True
'2018-12-13T15:25:00',84.928,84.931,84.922,84.924,147.84,84.936,84.94,84.93,84.933,107.5,False
'2018-12-13T15:26:00',84.923,84.926,84.915,84.926,112.75,84.931,84.935,84.924,84.935,95.25,True
'2018-12-13T15:27:00',84.925,84.931,84.92,84.92,148.0,84.932,84.937,84.927,84.927,144.5,False
'2018-12-13T15:28:00',84.919,84.927,84.908,84.917,181.12,84.928,84.935,84.918,84.926,181.5,False
'2018-12-13T15:29:00',84.916,84.916,84.9,84.905,103.5,84.921,84.922,84.909,84.914,138.5,True
'2018-12-13T15:30:00',84.906,84.929,84.906,84.923,174.25,84.915,84.937,84.914,84.932,201.25,False
'2018-12-13T15:31:00',84.923,84.928,84.911,84.918,175.0,84.931,84.936,84.918,84.925,206.0,True
'2018-12-13T15:32:00',84.919,84.931,84.915,84.931,159.0,84.927,84.939,84.922,84.939,193.37,True
'2018-12-13T15:33:00',84.931,84.932,84.909,84.93,188.87,84.938,84.94,84.917,84.937,170.75,True
'2018-12-13T15:34:00',84.928,84.934,84.912,84.922,193.12,84.937,84.943,84.919,84.928,175.5,False
'2018-12-13T15:35:00',84.921,84.926,84.913,84.914,194.25,84.928,84.934,84.92,84.921,162.5,True
'2018-12-13T15:36:00',84.914,84.939,84.91,84.927,168.75,84.923,84.948,84.916,84.936,178.93,False
'2018-12-13T15:37:00',84.929,84.932,84.921,84.928,160.87,84.936,84.939,84.928,84.936,164.75,True
'2018-12-13T15:38:00',84.929,84.944,84.929,84.94,142.62,84.936,84.953,84.936,84.947,161.75,False
'2018-12-13T15:39:00',84.939,84.939,84.918,84.92,188.87,84.944,84.946,84.926,84.926,167.75,False
'2018-12-13T15:40:00',84.92,84.927,84.916,84.92,153.24,84.928,84.933,84.923,84.925,132.25,False
'2018-12-13T15:41:00',84.922,84.922,84.908,84.918,173.74,84.927,84.929,84.916,84.925,136.5,False
'2018-12-13T15:42:00',84.916,84.921,84.905,84.91,135.37,84.925,84.927,84.91,84.918,102.0,True
'2018-12-13T15:43:00',84.909,84.923,84.9,84.9,142.37,84.916,84.93,84.907,84.907,149.0,False
'2018-12-13T15:44:00',84.9,84.907,84.888,84.896,154.62,84.909,84.914,84.896,84.905,150.5,True
'2018-12-13T15:45:00',84.895,84.918,84.892,84.906,156.87,84.905,84.926,84.902,84.913,170.75,False
'2018-12-13T15:46:00',84.905,84.914,84.901,84.909,138.75,84.913,84.922,84.909,84.916,151.0,True
'2018-12-13T15:47:00',84.908,84.917,84.905,84.914,135.12,84.917,84.926,84.913,84.921,174.5,True
'2018-12-13T15:48:00',84.913,84.934,84.908,84.919,158.5,84.922,84.941,84.916,84.929,183.75,False
'2018-12-13T15:49:00',84.92,84.93,84.911,84.911,151.5,84.929,84.939,84.918,84.919,178.5,False
'2018-12-13T15:50:00',84.911,84.918,84.894,84.909,137.75,84.92,84.926,84.903,84.917,159.75,True
'2018-12-13T15:51:00',84.907,84.923,84.904,84.905,127.25,84.916,84.93,84.911,84.912,159.0,False
'2018-12-13T15:52:00',84.905,84.905,84.89,84.902,143.75,84.913,84.913,84.899,84.91,143.25,True
'2018-12-13T15:53:00',84.902,84.921,84.894,84.914,122.12,84.909,84.928,84.902,84.923,165.0,False
'2018-12-13T15:54:00',84.913,84.914,84.9,84.908,157.0,84.921,84.922,84.907,84.917,143.75,True
'2018-12-13T15:55:00',84.908,84.927,84.908,84.92,161.1,84.916,84.934,84.915,84.928,151.62,True
'2018-12-13T15:56:00',84.924,84.942,84.922,84.94,167.25,84.933,84.95,84.93,84.948,176.75,False
'2018-12-13T15:57:00',84.941,84.941,84.918,84.927,182.23,84.948,84.948,84.925,84.936,159.0,True
'2018-12-13T15:58:00',84.928,84.942,84.928,84.932,115.25,84.937,84.951,84.937,84.94,114.5,False
'2018-12-13T15:59:00',84.932,84.932,84.905,84.91,146.37,84.941,84.941,84.912,84.917,152.25,False
'2018-12-13T16:00:00',84.911,84.926,84.892,84.921,211.99,84.919,84.931,84.899,84.927,188.75,True
'2018-12-13T16:01:00',84.922,84.931,84.918,84.925,153.87,84.927,84.94,84.926,84.933,121.5,False
'2018-12-13T16:02:00',84.924,84.93,84.906,84.927,167.12,84.933,84.937,84.914,84.936,149.0,True
'2018-12-13T16:03:00',84.927,84.971,84.927,84.971,194.0,84.935,84.979,84.934,84.979,168.0,True
'2018-12-13T16:04:00',84.971,84.984,84.966,84.98,145.75,84.978,84.991,84.972,84.986,142.5,True
'2018-12-13T16:05:00',84.981,85.002,84.976,84.986,156.75,84.987,85.008,84.984,84.994,145.5,False
'2018-12-13T16:06:00',84.987,84.998,84.98,84.99,145.99,84.995,85.007,84.987,84.998,153.5,True
'2018-12-13T16:07:00',84.99,84.999,84.984,84.986,105.0,84.997,85.007,84.991,84.993,135.75,False
'2018-12-13T16:08:00',84.984,84.984,84.969,84.976,154.62,84.993,84.993,84.976,84.985,150.75,False
'2018-12-13T16:09:00',84.979,84.979,84.961,84.962,131.5,84.984,84.987,84.968,84.97,124.5,False
'2018-12-13T16:10:00',84.962,84.971,84.959,84.967,117.5,84.971,84.979,84.967,84.975,102.0,True
'2018-12-13T16:11:00',84.969,84.983,84.967,84.973,99.75,84.976,84.989,84.976,84.98,99.5,True
'2018-12-13T16:12:00',84.972,85.025,84.972,85.022,163.5,84.98,85.034,84.98,85.031,142.74,False
'2018-12-13T16:13:00',85.023,85.024,85.0,85.005,180.5,85.03,85.033,85.009,85.013,153.0,False
'2018-12-13T16:14:00',85.005,85.007,84.985,84.985,171.25,85.015,85.015,84.993,84.993,137.25,False
'2018-12-13T16:15:00',84.985,85.004,84.981,84.99,157.28,84.994,85.012,84.989,84.998,160.75,False
'2018-12-13T16:16:00',84.993,85.0,84.988,84.992,104.75,85.0,85.008,84.997,84.999,103.75,False
'2018-12-13T16:17:00',84.991,84.991,84.979,84.988,113.75,84.997,84.999,84.986,84.996,118.5,True
'2018-12-13T16:18:00',84.987,84.998,84.987,84.99,76.5,84.996,85.005,84.996,84.999,83.75,False
'2018-12-13T16:19:00',84.991,84.997,84.981,84.982,123.12,84.999,85.006,84.988,84.991,119.25,False
'2018-12-13T16:20:00',84.983,84.992,84.975,84.977,134.75,84.991,84.999,84.983,84.984,157.25,False
'2018-12-13T16:21:00',84.976,84.978,84.965,84.976,123.62,84.985,84.986,84.973,84.983,117.0,True
'2018-12-13T16:22:00',84.975,84.987,84.957,84.959,143.0,84.984,84.996,84.964,84.968,138.6,False
'2018-12-13T16:23:00',84.96,84.979,84.959,84.965,133.12,84.968,84.986,84.968,84.972,129.75,False
'2018-12-13T16:24:00',84.966,84.969,84.943,84.952,147.87,84.973,84.976,84.951,84.96,156.62,False
'2018-12-13T16:25:00',84.95,84.957,84.932,84.933,123.5,84.96,84.965,84.941,84.942,174.73,False
'2018-12-13T16:26:00',84.933,84.948,84.933,84.94,93.87,84.941,84.958,84.941,84.947,130.5,True
'2018-12-13T16:27:00',84.939,84.966,84.939,84.961,160.11,84.947,84.974,84.944,84.968,138.0,False
'2018-12-13T16:28:00',84.96,84.96,84.946,84.949,147.75,84.968,84.968,84.953,84.956,109.75,False
'2018-12-13T16:29:00',84.949,84.949,84.923,84.936,159.0,84.957,84.958,84.931,84.943,148.75,False
'2018-12-13T16:30:00',84.935,84.94,84.915,84.918,143.75,84.944,84.949,84.923,84.926,119.25,False
'2018-12-13T16:31:00',84.919,84.923,84.915,84.921,117.5,84.926,84.931,84.923,84.928,92.0,True
'2018-12-13T16:32:00',84.921,84.94,84.921,84.94,82.25,84.927,84.948,84.927,84.948,95.0,True
'2018-12-13T16:33:00',84.941,84.941,84.92,84.93,121.87,84.949,84.949,84.928,84.938,112.0,False
'2018-12-13T16:34:00',84.929,84.94,84.929,84.931,147.75,84.938,84.947,84.937,84.94,110.0,True
'2018-12-13T16:35:00',84.933,84.945,84.933,84.939,151.74,84.941,84.953,84.941,84.947,140.75,True
'2018-12-13T16:36:00',84.94,84.949,84.933,84.941,133.0,84.947,84.957,84.941,84.95,139.0,False
'2018-12-13T16:37:00',84.94,84.949,84.936,84.942,85.0,84.949,84.957,84.945,84.951,86.75,True
'2018-12-13T16:38:00',84.942,84.95,84.933,84.939,143.5,84.949,84.958,84.941,84.947,149.0,False
'2018-12-13T16:39:00',84.94,84.947,84.929,84.938,130.62,84.948,84.956,84.938,84.947,115.37,False
'2018-12-13T16:40:00',84.939,84.939,84.919,84.923,147.0,84.947,84.947,84.927,84.929,156.87,False
'2018-12-13T16:41:00',84.92,84.931,84.914,84.927,150.0,84.927,84.938,84.921,84.931,176.25,False
'2018-12-13T16:42:00',84.923,84.931,84.905,84.918,158.5,84.93,84.937,84.911,84.924,187.0,False
'2018-12-13T16:43:00',84.918,84.922,84.909,84.919,120.5,84.926,84.928,84.917,84.928,123.99,True
'2018-12-13T16:44:00',84.919,84.923,84.904,84.918,145.47,84.927,84.931,84.912,84.927,151.0,True
'2018-12-13T16:45:00',84.917,84.94,84.916,84.928,168.37,84.924,84.948,84.924,84.936,233.5,True
'2018-12-13T16:46:00',84.93,84.944,84.929,84.941,146.12,84.936,84.952,84.936,84.949,157.62,True
'2018-12-13T16:47:00',84.942,84.945,84.894,84.894,164.25,84.949,84.954,84.902,84.902,166.87,False
'2018-12-13T16:48:00',84.897,84.919,84.897,84.914,163.25,84.904,84.926,84.904,84.923,151.12,True
'2018-12-13T16:49:00',84.915,84.938,84.914,84.92,188.12,84.923,84.946,84.921,84.927,167.12,True
'2018-12-13T16:50:00',84.921,84.951,84.919,84.939,205.62,84.928,84.959,84.927,84.947,180.86,True
'2018-12-13T16:51:00',84.939,84.957,84.929,84.957,183.62,84.945,84.964,84.937,84.964,166.37,True
'2018-12-13T16:52:00',84.956,84.972,84.955,84.965,172.75,84.963,84.98,84.962,84.973,148.62,True
'2018-12-13T16:53:00',84.964,84.974,84.945,84.945,167.75,84.973,84.981,84.952,84.952,157.25,False
'2018-12-13T16:54:00',84.947,84.956,84.942,84.948,180.5,84.955,84.965,84.951,84.957,181.74,True
'2018-12-13T16:55:00',84.949,84.973,84.948,84.97,154.0,84.956,84.98,84.956,84.978,183.25,True
'2018-12-13T16:56:00',84.971,85.009,84.968,85.002,178.47,84.98,85.016,84.976,85.008,158.12,True
'2018-12-13T16:57:00',85.003,85.049,85.001,85.042,186.12,85.01,85.056,85.007,85.05,186.25,True
'2018-12-13T16:58:00',85.043,85.085,85.036,85.085,176.87,85.051,85.091,85.042,85.091,203.53,True
'2018-12-13T16:59:00',85.085,85.103,85.078,85.091,176.5,85.093,85.111,85.085,85.1,201.55,False
'2018-12-13T17:00:00',85.091,85.103,85.083,85.086,219.74,85.098,85.111,85.091,85.095,205.75,True
'2018-12-13T17:01:00',85.086,85.106,85.085,85.098,195.25,85.094,85.111,85.094,85.106,211.87,False
'2018-12-13T17:02:00',85.097,85.1,85.064,85.066,189.74,85.104,85.108,85.07,85.075,183.5,False
'2018-12-13T17:03:00',85.065,85.08,85.052,85.058,148.0,85.074,85.088,85.059,85.066,156.75,False
'2018-12-13T17:04:00',85.058,85.075,85.055,85.057,175.75,85.065,85.084,85.064,85.065,200.12,False
'2018-12-13T17:05:00',85.056,85.067,85.053,85.061,159.0,85.064,85.075,85.061,85.069,183.24,True
'2018-12-13T17:06:00',85.061,85.075,85.055,85.072,193.87,85.07,85.084,85.063,85.082,209.49,True
'2018-12-13T17:07:00',85.073,85.105,85.073,85.102,137.75,85.082,85.114,85.082,85.108,169.76,True
'2018-12-13T17:08:00',85.102,85.107,85.088,85.088,129.5,85.109,85.114,85.094,85.094,164.12,False
'2018-12-13T17:09:00',85.088,85.103,85.084,85.1,139.87,85.096,85.111,85.09,85.108,155.37,True
'2018-12-13T17:10:00',85.1,85.105,85.089,85.089,179.75,85.106,85.114,85.097,85.097,162.11,False
'2018-12-13T17:11:00',85.09,85.102,85.082,85.084,139.0,85.098,85.111,85.089,85.092,150.0,False
'2018-12-13T17:12:00',85.086,85.091,85.054,85.054,184.5,85.094,85.099,85.063,85.063,172.87,False
'2018-12-13T17:13:00',85.053,85.06,85.044,85.06,129.75,85.063,85.069,85.053,85.068,145.75,True
'2018-12-13T17:14:00',85.059,85.063,85.052,85.062,123.0,85.067,85.073,85.06,85.07,141.74,False
'2018-12-13T17:15:00',85.061,85.062,85.035,85.042,155.25,85.07,85.071,85.043,85.051,176.37,False
'2018-12-13T17:16:00',85.044,85.049,85.021,85.032,187.0,85.051,85.056,85.03,85.04,188.47,True
'2018-12-13T17:17:00',85.033,85.054,85.03,85.048,179.5,85.041,85.064,85.039,85.058,181.99,True
'2018-12-13T17:18:00',85.048,85.066,85.042,85.046,180.25,85.057,85.075,85.052,85.053,199.62,False
'2018-12-13T17:19:00',85.045,85.055,85.032,85.048,142.25,85.054,85.062,85.04,85.054,160.92,False
'2018-12-13T17:20:00',85.046,85.053,85.039,85.041,144.25,85.054,85.062,85.047,85.05,149.75,True
'2018-12-13T17:21:00',85.041,85.059,85.036,85.056,193.75,85.049,85.068,85.043,85.063,183.75,True
'2018-12-13T17:22:00',85.056,85.064,85.04,85.06,143.0,85.066,85.072,85.05,85.068,138.87,False
'2018-12-13T17:23:00',85.059,85.059,85.046,85.052,187.25,85.068,85.07,85.057,85.061,197.11,True
'2018-12-13T17:24:00',85.052,85.062,85.047,85.061,172.24,85.062,85.072,85.057,85.072,174.12,True
'2018-12-13T17:25:00',85.061,85.069,85.059,85.066,136.25,85.071,85.077,85.068,85.074,136.75,True
'2018-12-13T17:26:00',85.065,85.079,85.064,85.076,137.75,85.074,85.086,85.072,85.084,185.61,True
'2018-12-13T17:27:00',85.075,85.083,85.067,85.078,138.75,85.083,85.089,85.075,85.087,150.0,True
'2018-12-13T17:28:00',85.082,85.091,85.066,85.083,158.75,85.089,85.1,85.076,85.093,158.12,False
'2018-12-13T17:29:00',85.082,85.086,85.075,85.075,157.74,85.092,85.095,85.083,85.085,155.87,False
'2018-12-13T17:30:00',85.074,85.083,85.058,85.079,192.12,85.083,85.092,85.066,85.088,164.12,True
'2018-12-13T17:31:00',85.081,85.123,85.081,85.121,164.5,85.089,85.13,85.089,85.129,174.0,False
'2018-12-13T17:32:00',85.12,85.122,85.104,85.109,206.79,85.13,85.131,85.113,85.119,149.33,True
'2018-12-13T17:33:00',85.111,85.125,85.108,85.119,175.48,85.118,85.133,85.115,85.127,152.22,False
'2018-12-13T17:34:00',85.119,85.122,85.103,85.114,116.12,85.126,85.129,85.109,85.123,129.73,True
'2018-12-13T17:35:00',85.113,85.134,85.112,85.125,157.49,85.122,85.142,85.118,85.134,170.63,True
'2018-12-13T17:36:00',85.127,85.135,85.118,85.132,134.5,85.135,85.142,85.127,85.139,161.27,True
'2018-12-13T17:37:00',85.132,85.147,85.129,85.137,124.5,85.14,85.155,85.139,85.144,159.26,True
'2018-12-13T17:38:00',85.134,85.148,85.132,85.146,103.5,85.142,85.155,85.141,85.154,133.88,True
'2018-12-13T17:39:00',85.145,85.165,85.141,85.163,120.25,85.154,85.172,85.148,85.169,160.13,True
'2018-12-13T17:40:00',85.163,85.172,85.156,85.166,109.5,85.168,85.177,85.16,85.173,127.04,False
'2018-12-13T17:41:00',85.165,85.168,85.147,85.161,164.62,85.175,85.176,85.155,85.169,160.38,True
'2018-12-13T17:42:00',85.161,85.172,85.161,85.167,129.37,85.17,85.18,85.17,85.173,139.05,True
'2018-12-13T17:43:00',85.167,85.232,85.167,85.227,136.61,85.174,85.238,85.173,85.235,179.68,True
'2018-12-13T17:44:00',85.229,85.235,85.203,85.219,213.12,85.235,85.24,85.213,85.229,217.4,False
'2018-12-13T17:45:00',85.219,85.22,85.206,85.208,137.62,85.228,85.229,85.213,85.213,152.7,False
'2018-12-13T17:46:00',85.207,85.208,85.195,85.201,76.75,85.213,85.214,85.202,85.209,64.0,False
'2018-12-13T17:47:00',85.202,85.207,85.195,85.206,125.24,85.209,85.216,85.204,85.215,116.8,True
'2018-12-13T17:48:00',85.206,85.211,85.196,85.197,103.12,85.214,85.221,85.205,85.205,106.41,False
'2018-12-13T17:49:00',85.197,85.198,85.174,85.175,173.56,85.206,85.207,85.182,85.184,176.63,False
'2018-12-13T17:50:00',85.175,85.186,85.169,85.176,156.61,85.185,85.194,85.177,85.185,142.56,False
'2018-12-13T17:51:00',85.176,85.178,85.168,85.168,107.73,85.184,85.188,85.177,85.177,108.06,False
'2018-12-13T17:52:00',85.17,85.174,85.162,85.17,103.25,85.177,85.183,85.168,85.179,154.5,True
'2018-12-13T17:53:00',85.17,85.177,85.165,85.167,135.24,85.178,85.184,85.175,85.177,148.91,False
'2018-12-13T17:54:00',85.167,85.168,85.153,85.16,167.49,85.176,85.177,85.16,85.169,160.32,False
'2018-12-13T17:55:00',85.159,85.166,85.157,85.163,124.87,85.169,85.175,85.166,85.174,140.52,True
'2018-12-13T17:56:00',85.163,85.175,85.151,85.153,159.87,85.173,85.184,85.16,85.163,147.0,False
'2018-12-13T17:57:00',85.151,85.17,85.15,85.161,162.69,85.16,85.18,85.16,85.169,152.21,True
'2018-12-13T17:58:00',85.159,85.178,85.159,85.175,135.22,85.168,85.185,85.168,85.184,110.34,False
'2018-12-13T17:59:00',85.176,85.176,85.148,85.155,172.96,85.184,85.184,85.157,85.163,148.59,False
'2018-12-13T18:00:00',85.155,85.155,85.141,85.142,169.84,85.161,85.161,85.149,85.151,170.09,False
'2018-12-13T18:01:00',85.142,85.148,85.132,85.136,189.2,85.15,85.157,85.138,85.145,139.96,False
'2018-12-13T18:02:00',85.137,85.146,85.116,85.116,175.61,85.146,85.154,85.124,85.127,151.46,False
'2018-12-13T18:03:00',85.116,85.121,85.109,85.121,151.74,85.127,85.131,85.119,85.129,159.06,True
'2018-12-13T18:04:00',85.119,85.13,85.106,85.106,154.66,85.129,85.139,85.114,85.114,159.37,False
'2018-12-13T18:05:00',85.105,85.122,85.1,85.115,198.39,85.114,85.131,85.109,85.125,176.46,True
'2018-12-13T18:06:00',85.114,85.129,85.11,85.128,132.81,85.123,85.139,85.118,85.137,129.6,True
'2018-12-13T18:07:00',85.128,85.134,85.12,85.13,124.06,85.136,85.142,85.129,85.139,141.19,True
'2018-12-13T18:08:00',85.132,85.14,85.128,85.132,142.1,85.141,85.149,85.138,85.141,121.69,False
'2018-12-13T18:09:00',85.132,85.133,85.122,85.129,129.21,85.14,85.142,85.129,85.138,121.34,True
'2018-12-13T18:10:00',85.127,85.138,85.123,85.132,156.19,85.138,85.145,85.131,85.14,131.59,True
'2018-12-13T18:11:00',85.131,85.14,85.107,85.109,123.12,85.139,85.149,85.115,85.119,139.07,False
'2018-12-13T18:12:00',85.11,85.11,85.1,85.101,136.48,85.119,85.12,85.11,85.112,166.61,True
'2018-12-13T18:13:00',85.101,85.113,85.086,85.113,142.23,85.11,85.122,85.096,85.122,173.87,True
'2018-12-13T18:14:00',85.113,85.179,85.113,85.167,224.37,85.123,85.187,85.123,85.174,250.44,True
'2018-12-13T18:15:00',85.168,85.183,85.158,85.169,146.25,85.174,85.191,85.167,85.179,161.5,False
'2018-12-13T18:16:00',85.171,85.171,85.118,85.121,142.99,85.18,85.18,85.125,85.13,182.87,False
'2018-12-13T18:17:00',85.123,85.139,85.099,85.138,149.0,85.132,85.149,85.109,85.149,160.98,True
'2018-12-13T18:18:00',85.14,85.14,85.123,85.13,146.5,85.149,85.15,85.133,85.141,153.61,False
'2018-12-13T18:19:00',85.131,85.131,85.107,85.108,163.49,85.142,85.142,85.116,85.117,166.37,False
'2018-12-13T18:20:00',85.108,85.112,85.104,85.112,82.62,85.118,85.121,85.113,85.121,117.92,True
'2018-12-13T18:21:00',85.113,85.118,85.103,85.106,125.12,85.122,85.128,85.112,85.116,137.69,False
'2018-12-13T18:22:00',85.107,85.113,85.1,85.107,129.11,85.116,85.122,85.109,85.116,138.87,False
'2018-12-13T18:23:00',85.108,85.108,85.09,85.101,150.5,85.116,85.116,85.098,85.11,165.78,True
'2018-12-13T18:24:00',85.098,85.109,85.085,85.085,115.25,85.106,85.116,85.092,85.092,151.68,False
'2018-12-13T18:25:00',85.084,85.093,85.07,85.07,126.0,85.093,85.1,85.079,85.08,146.87,False
'2018-12-13T18:26:00',85.071,85.084,85.067,85.079,126.5,85.08,85.092,85.077,85.089,152.08,True
'2018-12-13T18:27:00',85.08,85.084,85.065,85.073,183.37,85.089,85.093,85.075,85.083,185.73,True
'2018-12-13T18:28:00',85.074,85.087,85.073,85.081,166.62,85.083,85.098,85.083,85.091,189.5,True
'2018-12-13T18:29:00',85.081,85.093,85.077,85.091,115.87,85.09,85.103,85.087,85.1,121.85,True
'2018-12-13T18:30:00',85.09,85.11,85.083,85.098,167.37,85.099,85.118,85.093,85.109,186.89,False
'2018-12-13T18:31:00',85.098,85.099,85.076,85.077,121.99,85.107,85.108,85.084,85.086,123.48,False
'2018-12-13T18:32:00',85.077,85.089,85.067,85.069,152.86,85.087,85.098,85.077,85.078,158.89,False
'2018-12-13T18:33:00',85.065,85.074,85.051,85.074,114.3,85.075,85.083,85.06,85.083,103.47,True
'2018-12-13T18:34:00',85.074,85.081,85.071,85.073,87.5,85.081,85.09,85.08,85.083,88.98,True
'2018-12-13T18:35:00',85.074,85.097,85.074,85.091,108.74,85.083,85.105,85.082,85.099,121.86,False
'2018-12-13T18:36:00',85.09,85.095,85.083,85.089,109.35,85.1,85.104,85.091,85.095,109.5,False
'2018-12-13T18:37:00',85.088,85.089,85.074,85.078,110.49,85.097,85.097,85.082,85.085,94.62,False
'2018-12-13T18:38:00',85.078,85.088,85.073,85.079,111.74,85.086,85.096,85.08,85.085,79.0,True
'2018-12-13T18:39:00',85.077,85.088,85.073,85.077,143.95,85.083,85.097,85.081,85.086,119.87,False
'2018-12-13T18:40:00',85.077,85.084,85.073,85.078,112.19,85.085,85.092,85.081,85.086,109.6,False
'2018-12-13T18:41:00',85.078,85.08,85.065,85.071,152.33,85.085,85.088,85.074,85.081,142.12,False
'2018-12-13T18:42:00',85.067,85.07,85.064,85.064,89.24,85.077,85.08,85.072,85.072,78.85,False
'2018-12-13T18:43:00',85.061,85.069,85.057,85.067,73.48,85.071,85.079,85.066,85.077,58.0,True
'2018-12-13T18:44:00',85.068,85.073,85.066,85.067,98.58,85.077,85.082,85.075,85.076,78.0,True
'2018-12-13T18:45:00',85.067,85.075,85.058,85.061,106.42,85.077,85.083,85.066,85.069,76.75,False
'2018-12-13T18:46:00',85.061,85.068,85.057,85.068,95.83,85.07,85.077,85.067,85.077,64.87,True
'2018-12-13T18:47:00',85.068,85.077,85.068,85.076,76.46,85.076,85.085,85.076,85.083,72.99,True
'2018-12-13T18:48:00',85.074,85.09,85.074,85.087,118.35,85.083,85.099,85.081,85.097,108.61,True
'2018-12-13T18:49:00',85.088,85.097,85.086,85.089,96.87,85.097,85.107,85.094,85.099,89.11,True
'2018-12-13T18:50:00',85.088,85.103,85.088,85.096,92.87,85.099,85.11,85.098,85.107,129.31,False
'2018-12-13T18:51:00',85.096,85.098,85.078,85.085,96.75,85.105,85.105,85.088,85.094,105.99,True
'2018-12-13T18:52:00',85.085,85.1,85.085,85.096,92.12,85.095,85.109,85.094,85.105,124.61,False
'2018-12-13T18:53:00',85.095,85.095,85.079,85.085,93.5,85.105,85.105,85.088,85.095,92.62,True
'2018-12-13T18:54:00',85.087,85.099,85.085,85.085,104.24,85.095,85.108,85.094,85.094,107.73,True
'2018-12-13T18:55:00',85.09,85.115,85.087,85.114,119.87,85.096,85.123,85.096,85.121,154.56,True
'2018-12-13T18:56:00',85.114,85.134,85.114,85.121,92.0,85.121,85.139,85.121,85.127,163.38,False
'2018-12-13T18:57:00',85.122,85.124,85.117,85.12,68.0,85.127,85.129,85.123,85.125,111.73,False
'2018-12-13T18:58:00',85.121,85.124,85.112,85.115,85.0,85.125,85.129,85.117,85.121,150.49,False
'2018-12-13T18:59:00',85.117,85.12,85.111,85.118,76.0,85.121,85.127,85.118,85.126,123.35,True
'2018-12-13T19:00:00',85.119,85.131,85.115,85.122,94.62,85.127,85.14,85.123,85.13,120.21,False
'2018-12-13T19:01:00',85.122,85.125,85.097,85.098,111.37,85.131,85.132,85.108,85.108,112.84,False
'2018-12-13T19:02:00',85.099,85.101,85.086,85.087,120.96,85.108,85.111,85.096,85.097,123.24,False
'2018-12-13T19:03:00',85.087,85.095,85.073,85.073,124.19,85.095,85.103,85.081,85.082,121.0,False
'2018-12-13T19:04:00',85.075,85.077,85.032,85.04,106.8,85.083,85.086,85.039,85.048,123.86,False
'2018-12-13T19:05:00',85.041,85.05,85.032,85.034,99.75,85.048,85.056,85.041,85.043,126.74,True
'2018-12-13T19:06:00',85.034,85.056,85.023,85.055,92.15,85.042,85.063,85.032,85.063,119.07,True
'2018-12-13T19:07:00',85.054,85.081,85.054,85.069,121.87,85.063,85.088,85.062,85.078,106.68,False
'2018-12-13T19:08:00',85.069,85.078,85.059,85.071,69.98,85.077,85.085,85.068,85.081,72.48,True
'2018-12-13T19:09:00',85.073,85.09,85.072,85.085,80.5,85.081,85.098,85.081,85.094,74.37,True
'2018-12-13T19:10:00',85.085,85.095,85.085,85.094,113.23,85.093,85.105,85.093,85.101,91.0,True
'2018-12-13T19:11:00',85.093,85.097,85.075,85.078,104.61,85.101,85.106,85.085,85.087,88.62,False
'2018-12-13T19:12:00',85.077,85.08,85.069,85.071,133.87,85.087,85.089,85.078,85.081,137.32,False
'2018-12-13T19:13:00',85.072,85.079,85.064,85.077,112.11,85.081,85.089,85.073,85.086,107.97,True
'2018-12-13T19:14:00',85.077,85.095,85.077,85.09,136.34,85.087,85.105,85.086,85.1,136.35,True
'2018-12-13T19:15:00',85.09,85.114,85.086,85.11,101.48,85.096,85.125,85.096,85.119,101.74,False
'2018-12-13T19:16:00',85.11,85.114,85.089,85.089,119.0,85.119,85.123,85.094,85.094,152.21,False
'2018-12-13T19:17:00',85.089,85.091,85.077,85.089,114.5,85.095,85.098,85.085,85.098,150.33,True
'2018-12-13T19:18:00',85.088,85.102,85.079,85.085,136.02,85.096,85.112,85.089,85.095,138.25,False
'2018-12-13T19:19:00',85.087,85.089,85.082,85.085,96.69,85.097,85.098,85.092,85.093,101.23,True
'2018-12-13T19:20:00',85.086,85.095,85.085,85.087,87.35,85.093,85.1,85.092,85.096,114.0,False
'2018-12-13T19:21:00',85.088,85.093,85.08,85.089,140.59,85.096,85.102,85.089,85.098,154.96,False
'2018-12-13T19:22:00',85.089,85.089,85.076,85.079,112.5,85.099,85.099,85.083,85.087,137.58,True
'2018-12-13T19:23:00',85.081,85.092,85.078,85.089,104.61,85.089,85.102,85.086,85.099,132.36,False
'2018-12-13T19:24:00',85.09,85.09,85.077,85.083,102.69,85.1,85.1,85.086,85.094,90.75,False
'2018-12-13T19:25:00',85.084,85.09,85.069,85.073,136.25,85.094,85.1,85.078,85.083,103.75,False
'2018-12-13T19:26:00',85.073,85.074,85.062,85.064,133.57,85.081,85.082,85.071,85.074,101.5,False
'2018-12-13T19:27:00',85.063,85.069,85.056,85.066,122.59,85.071,85.077,85.064,85.077,106.62,True
'2018-12-13T19:28:00',85.067,85.085,85.06,85.08,134.14,85.075,85.095,85.069,85.09,142.75,True
'2018-12-13T19:29:00',85.078,85.095,85.076,85.082,112.92,85.088,85.104,85.085,85.09,99.35,True
'2018-12-13T19:30:00',85.08,85.114,85.074,85.11,132.22,85.09,85.123,85.083,85.118,132.0,False
'2018-12-13T19:31:00',85.111,85.114,85.106,85.111,82.37,85.12,85.122,85.113,85.118,101.47,True
'2018-12-13T19:32:00',85.109,85.115,85.107,85.108,88.87,85.118,85.123,85.114,85.115,100.31,True
'2018-12-13T19:33:00',85.107,85.117,85.105,85.116,99.25,85.115,85.126,85.113,85.123,92.72,True
'2018-12-13T19:34:00',85.113,85.124,85.104,85.105,111.85,85.123,85.132,85.112,85.114,90.05,False
'2018-12-13T19:35:00',85.104,85.104,85.086,85.088,86.86,85.114,85.114,85.095,85.097,100.7,True
'2018-12-13T19:36:00',85.088,85.114,85.084,85.114,74.72,85.096,85.124,85.094,85.124,110.53,True
'2018-12-13T19:37:00',85.114,85.115,85.102,85.113,104.23,85.123,85.124,85.112,85.121,125.97,True
'2018-12-13T19:38:00',85.115,85.151,85.114,85.146,172.08,85.121,85.16,85.121,85.154,155.96,False
'2018-12-13T19:39:00',85.146,85.147,85.133,85.144,136.25,85.155,85.157,85.142,85.154,113.98,True
'2018-12-13T19:40:00',85.145,85.154,85.137,85.143,113.74,85.154,85.162,85.144,85.153,92.25,False
'2018-12-13T19:41:00',85.143,85.151,85.136,85.148,116.24,85.151,85.159,85.145,85.158,96.21,False
'2018-12-13T19:42:00',85.148,85.149,85.14,85.14,85.5,85.157,85.158,85.148,85.148,78.0,False
'2018-12-13T19:43:00',85.138,85.148,85.138,85.143,133.11,85.148,85.156,85.147,85.152,131.73,False
'2018-12-13T19:44:00',85.14,85.145,85.135,85.138,96.37,85.149,85.154,85.143,85.148,90.12,False
'2018-12-13T19:45:00',85.139,85.145,85.127,85.13,69.37,85.148,85.154,85.137,85.137,54.0,False
'2018-12-13T19:46:00',85.128,85.138,85.124,85.126,72.86,85.137,85.145,85.133,85.135,71.0,False
'2018-12-13T19:47:00',85.126,85.128,85.119,85.121,65.5,85.136,85.138,85.128,85.131,89.91,False
'2018-12-13T19:48:00',85.121,85.125,85.119,85.123,61.0,85.131,85.135,85.127,85.133,81.44,True
'2018-12-13T19:49:00',85.124,85.129,85.112,85.112,89.5,85.133,85.139,85.121,85.121,85.46,False
'2018-12-13T19:50:00',85.112,85.116,85.106,85.109,69.37,85.119,85.124,85.115,85.119,67.72,False
'2018-12-13T19:51:00',85.109,85.11,85.086,85.09,98.49,85.117,85.118,85.096,85.098,94.7,False
'2018-12-13T19:52:00',85.089,85.097,85.085,85.093,70.12,85.098,85.107,85.096,85.103,85.45,False
'2018-12-13T19:53:00',85.094,85.094,85.08,85.082,59.0,85.103,85.103,85.09,85.09,60.23,False
'2018-12-13T19:54:00',85.082,85.082,85.071,85.072,82.5,85.089,85.091,85.079,85.081,71.5,False
'2018-12-13T19:55:00',85.071,85.077,85.071,85.075,65.5,85.081,85.085,85.079,85.082,64.75,True
'2018-12-13T19:56:00',85.073,85.077,85.071,85.073,56.25,85.082,85.086,85.081,85.082,44.0,False
'2018-12-13T19:57:00',85.072,85.077,85.07,85.072,70.25,85.082,85.086,85.078,85.081,81.48,False
'2018-12-13T19:58:00',85.071,85.075,85.068,85.068,59.75,85.081,85.081,85.077,85.078,74.25,False
'2018-12-13T19:59:00',85.068,85.073,85.066,85.073,48.5,85.077,85.081,85.075,85.081,57.0,True
'2018-12-13T20:00:00',85.074,85.081,85.072,85.072,70.0,85.082,85.09,85.08,85.08,74.75,False
'2018-12-13T20:01:00',85.07,85.077,85.07,85.071,82.19,85.079,85.085,85.079,85.08,88.12,True
'2018-12-13T20:02:00',85.071,85.077,85.067,85.071,118.14,85.08,85.087,85.076,85.079,114.98,False
'2018-12-13T20:03:00',85.071,85.077,85.066,85.069,79.5,85.078,85.085,85.074,85.077,76.62,False
'2018-12-13T20:04:00',85.069,85.069,85.061,85.061,87.75,85.078,85.078,85.07,85.07,97.48,False
'2018-12-13T20:05:00',85.061,85.066,85.059,85.06,63.25,85.069,85.074,85.067,85.069,64.0,True
'2018-12-13T20:06:00',85.058,85.067,85.054,85.054,78.0,85.068,85.075,85.062,85.062,80.0,False
'2018-12-13T20:07:00',85.054,85.059,85.047,85.058,117.5,85.064,85.068,85.056,85.068,95.24,True
'2018-12-13T20:08:00',85.058,85.073,85.052,85.052,140.12,85.067,85.082,85.061,85.062,126.62,False
'2018-12-13T20:09:00',85.052,85.062,85.052,85.06,63.37,85.061,85.07,85.061,85.068,73.23,False
'2018-12-13T20:10:00',85.06,85.06,85.035,85.049,94.25,85.069,85.069,85.045,85.058,106.47,False
'2018-12-13T20:11:00',85.049,85.055,85.044,85.044,111.5,85.06,85.062,85.054,85.054,101.6,False
'2018-12-13T20:12:00',85.045,85.047,85.016,85.021,125.25,85.055,85.057,85.026,85.032,147.01,False
'2018-12-13T20:13:00',85.023,85.025,85.004,85.015,108.32,85.031,85.033,85.014,85.025,116.76,False
'2018-12-13T20:14:00',85.015,85.019,85.01,85.019,99.24,85.023,85.029,85.018,85.029,102.54,True
'2018-12-13T20:15:00',85.019,85.052,85.015,85.044,142.62,85.029,85.059,85.024,85.053,160.91,True
'2018-12-13T20:16:00',85.043,85.053,85.037,85.052,116.91,85.053,85.063,85.047,85.063,112.69,False
'2018-12-13T20:17:00',85.053,85.053,85.032,85.035,96.62,85.062,85.062,85.041,85.045,85.57,False
'2018-12-13T20:18:00',85.037,85.046,85.032,85.043,105.97,85.045,85.055,85.043,85.048,129.92,False
'2018-12-13T20:19:00',85.042,85.042,85.028,85.031,79.0,85.048,85.049,85.037,85.041,102.54,False
'2018-12-13T20:20:00',85.032,85.034,85.021,85.024,101.37,85.04,85.041,85.03,85.032,114.93,True
'2018-12-13T20:21:00',85.022,85.039,85.022,85.039,98.87,85.03,85.048,85.03,85.048,109.94,True
'2018-12-13T20:22:00',85.039,85.042,85.026,85.03,79.74,85.047,85.052,85.035,85.041,67.22,False
'2018-12-13T20:23:00',85.03,85.039,85.023,85.038,68.21,85.041,85.049,85.033,85.048,71.12,False
'2018-12-13T20:24:00',85.037,85.038,85.026,85.038,49.1,85.043,85.048,85.036,85.048,43.6,True
'2018-12-13T20:25:00',85.038,85.051,85.033,85.049,79.23,85.046,85.06,85.043,85.059,75.21,True
'2018-12-13T20:26:00',85.055,85.06,85.043,85.044,83.87,85.063,85.068,85.052,85.053,59.87,False
'2018-12-13T20:27:00',85.044,85.046,85.028,85.032,151.87,85.051,85.056,85.037,85.042,155.18,True
'2018-12-13T20:28:00',85.031,85.053,85.031,85.052,139.94,85.042,85.063,85.039,85.063,140.85,True
'2018-12-13T20:29:00',85.052,85.067,85.043,85.066,143.35,85.062,85.077,85.054,85.076,116.08,False
'2018-12-13T20:30:00',85.065,85.066,85.057,85.064,120.37,85.073,85.074,85.064,85.073,86.17,True
'2018-12-13T20:31:00',85.065,85.068,85.061,85.061,80.5,85.073,85.076,85.067,85.068,72.62,True
'2018-12-13T20:32:00',85.061,85.076,85.061,85.072,101.25,85.066,85.085,85.066,85.079,120.72,False
'2018-12-13T20:33:00',85.072,85.076,85.068,85.069,77.0,85.078,85.084,85.077,85.077,71.32,False
'2018-12-13T20:34:00',85.068,85.075,85.058,85.06,118.12,85.077,85.084,85.067,85.069,98.36,False
'2018-12-13T20:35:00',85.06,85.06,85.041,85.045,91.5,85.068,85.068,85.048,85.053,76.47,False
'2018-12-13T20:36:00',85.045,85.05,85.041,85.045,74.5,85.052,85.057,85.048,85.053,81.74,False
'2018-12-13T20:37:00',85.046,85.047,85.037,85.04,73.25,85.053,85.054,85.045,85.047,77.48,False
'2018-12-13T20:38:00',85.04,85.045,85.036,85.041,79.2,85.048,85.053,85.044,85.048,70.24,True
'2018-12-13T20:39:00',85.039,85.051,85.037,85.047,100.2,85.048,85.058,85.045,85.057,81.62,True
'2018-12-13T20:40:00',85.046,85.053,85.046,85.05,63.37,85.056,85.063,85.054,85.058,72.0,False
'2018-12-13T20:41:00',85.051,85.051,85.046,85.048,72.5,85.058,85.059,85.052,85.057,66.0,False
'2018-12-13T20:42:00',85.049,85.051,85.039,85.048,106.87,85.057,85.059,85.047,85.057,100.25,True
'2018-12-13T20:43:00',85.048,85.052,85.04,85.043,92.75,85.058,85.062,85.048,85.051,85.5,True
'2018-12-13T20:44:00',85.042,85.054,85.04,85.048,85.0,85.051,85.063,85.048,85.057,81.5,False
'2018-12-13T20:45:00',85.048,85.051,85.042,85.045,82.12,85.056,85.06,85.05,85.055,64.5,True
'2018-12-13T20:46:00',85.044,85.062,85.044,85.06,66.99,85.054,85.071,85.054,85.07,62.25,False
'2018-12-13T20:47:00',85.061,85.061,85.044,85.05,105.24,85.069,85.07,85.053,85.06,89.0,False
'2018-12-13T20:48:00',85.05,85.052,85.045,85.047,74.75,85.059,85.061,85.054,85.057,77.75,False
'2018-12-13T20:49:00',85.047,85.052,85.037,85.038,75.23,85.056,85.061,85.046,85.047,79.25,False
'2018-12-13T20:50:00',85.038,85.05,85.038,85.049,88.62,85.047,85.059,85.046,85.058,97.75,True
'2018-12-13T20:51:00',85.048,85.071,85.048,85.067,116.74,85.058,85.08,85.057,85.077,118.5,True
'2018-12-13T20:52:00',85.068,85.072,85.053,85.054,134.48,85.077,85.082,85.062,85.064,149.74,False
'2018-12-13T20:53:00',85.054,85.062,85.05,85.056,92.75,85.063,85.071,85.06,85.066,99.0,False
'2018-12-13T20:54:00',85.056,85.057,85.048,85.051,65.0,85.064,85.067,85.057,85.062,62.0,True
'2018-12-13T20:55:00',85.053,85.06,85.052,85.058,69.22,85.062,85.069,85.062,85.066,78.47,True
'2018-12-13T20:56:00',85.057,85.081,85.056,85.071,141.23,85.066,85.09,85.066,85.079,153.39,False
'2018-12-13T20:57:00',85.072,85.072,85.055,85.058,116.37,85.08,85.081,85.064,85.068,91.85,False
'2018-12-13T20:58:00',85.059,85.067,85.058,85.062,86.49,85.068,85.076,85.068,85.071,85.84,False
'2018-12-13T20:59:00',85.061,85.066,85.046,85.061,140.49,85.071,85.073,85.055,85.073,120.44,True
'2018-12-13T21:00:00',85.06,85.067,85.052,85.052,109.59,85.071,85.077,85.061,85.061,90.74,False
'2018-12-13T21:01:00',85.053,85.06,85.04,85.059,153.6,85.062,85.07,85.048,85.069,133.09,True
'2018-12-13T21:02:00',85.058,85.073,85.058,85.065,71.12,85.069,85.081,85.068,85.075,72.95,False
'2018-12-13T21:03:00',85.065,85.071,85.064,85.069,68.12,85.074,85.079,85.071,85.077,78.86,True
'2018-12-13T21:04:00',85.069,85.089,85.069,85.088,87.25,85.078,85.097,85.078,85.095,88.35,True
'2018-12-13T21:05:00',85.087,85.093,85.084,85.092,103.5,85.095,85.103,85.091,85.101,112.97,True
'2018-12-13T21:06:00',85.092,85.096,85.075,85.078,122.86,85.102,85.104,85.085,85.087,150.72,False
'2018-12-13T21:07:00',85.079,85.084,85.072,85.077,96.48,85.088,85.092,85.082,85.085,93.75,False
'2018-12-13T21:08:00',85.077,85.078,85.068,85.072,60.62,85.087,85.087,85.076,85.081,62.99,False
'2018-12-13T21:09:00',85.07,85.071,85.064,85.067,59.74,85.081,85.081,85.074,85.074,58.97,False
'2018-12-13T21:10:00',85.065,85.069,85.061,85.069,62.74,85.074,85.077,85.071,85.077,43.87,True
'2018-12-13T21:11:00',85.068,85.079,85.068,85.074,66.75,85.077,85.088,85.077,85.083,67.69,True
'2018-12-13T21:12:00',85.075,85.088,85.071,85.088,62.71,85.083,85.096,85.08,85.096,71.37,True
'2018-12-13T21:13:00',85.087,85.099,85.084,85.09,118.73,85.097,85.109,85.092,85.101,120.46,True
'2018-12-13T21:14:00',85.091,85.099,85.091,85.095,123.06,85.102,85.11,85.101,85.106,112.11,False
'2018-12-13T21:15:00',85.095,85.098,85.088,85.09,82.12,85.105,85.108,85.096,85.099,83.18,True
'2018-12-13T21:16:00',85.089,85.1,85.087,85.088,95.99,85.099,85.11,85.097,85.097,81.48,False
'2018-12-13T21:17:00',85.089,85.095,85.083,85.085,84.74,85.098,85.105,85.093,85.095,85.0,True
'2018-12-13T21:18:00',85.086,85.097,85.083,85.088,65.97,85.095,85.106,85.093,85.098,68.24,False
'2018-12-13T21:19:00',85.089,85.09,85.081,85.087,138.36,85.098,85.1,85.09,85.096,112.47,True
'2018-12-13T21:20:00',85.088,85.093,85.084,85.086,111.24,85.098,85.103,85.093,85.096,125.86,True
'2018-12-13T21:21:00',85.086,85.098,85.086,85.098,71.62,85.096,85.106,85.095,85.106,63.75,True
'2018-12-13T21:22:00',85.097,85.098,85.089,85.089,78.47,85.106,85.107,85.098,85.098,63.0,False
'2018-12-13T21:23:00',85.083,85.083,85.072,85.078,107.6,85.093,85.093,85.082,85.088,108.12,True
'2018-12-13T21:24:00',85.078,85.091,85.077,85.086,161.33,85.089,85.101,85.088,85.096,158.44,False
'2018-12-13T21:25:00',85.085,85.085,85.075,85.083,97.97,85.096,85.096,85.085,85.092,84.97,True
'2018-12-13T21:26:00',85.085,85.096,85.084,85.084,95.99,85.095,85.106,85.092,85.092,114.24,False
'2018-12-13T21:27:00',85.083,85.084,85.075,85.083,121.97,85.093,85.093,85.085,85.092,151.05,False
'2018-12-13T21:28:00',85.082,85.082,85.071,85.082,158.35,85.092,85.093,85.081,85.091,157.27,True
'2018-12-13T21:29:00',85.08,85.085,85.074,85.083,118.7,85.09,85.096,85.084,85.093,102.59,False
'2018-12-13T21:30:00',85.083,85.083,85.067,85.078,130.34,85.09,85.09,85.078,85.086,141.45,True
'2018-12-13T21:31:00',85.077,85.092,85.077,85.09,89.99,85.086,85.101,85.086,85.101,103.5,True
'2018-12-13T21:32:00',85.092,85.1,85.092,85.095,99.87,85.102,85.111,85.102,85.105,97.75,False
'2018-12-13T21:33:00',85.097,85.098,85.079,85.081,113.12,85.105,85.109,85.09,85.091,100.3,False
'2018-12-13T21:34:00',85.081,85.081,85.066,85.072,82.37,85.09,85.091,85.077,85.081,77.36,True
'2018-12-13T21:35:00',85.073,85.086,85.07,85.074,99.85,85.083,85.095,85.08,85.082,82.62,False
'2018-12-13T21:36:00',85.073,85.073,85.063,85.065,81.36,85.081,85.081,85.07,85.075,58.5,True
'2018-12-13T21:37:00',85.064,85.075,85.063,85.074,129.6,85.074,85.085,85.072,85.083,107.6,True
'2018-12-13T21:38:00',85.074,85.081,85.07,85.076,101.87,85.083,85.091,85.08,85.086,125.99,False
'2018-12-13T21:39:00',85.076,85.079,85.074,85.074,80.5,85.087,85.089,85.084,85.084,84.04,True
'2018-12-13T21:40:00',85.074,85.082,85.074,85.078,110.75,85.084,85.092,85.083,85.089,89.09,False
'2018-12-13T21:41:00',85.078,85.081,85.067,85.072,107.62,85.088,85.09,85.078,85.083,92.03,True
'2018-12-13T21:42:00',85.072,85.096,85.072,85.092,144.36,85.082,85.106,85.082,85.101,117.36,True
'2018-12-13T21:43:00',85.091,85.1,85.086,85.086,118.37,85.101,85.109,85.096,85.096,110.83,False
'2018-12-13T21:44:00',85.086,85.095,85.084,85.091,126.0,85.095,85.102,85.093,85.096,94.48,True
'2018-12-13T21:45:00',85.091,85.098,85.081,85.083,86.5,85.097,85.104,85.091,85.092,93.35,False
'2018-12-13T21:46:00',85.084,85.085,85.081,85.082,67.25,85.092,85.093,85.089,85.089,76.39,False
'2018-12-13T21:47:00',85.081,85.081,85.07,85.072,83.0,85.088,85.088,85.078,85.082,90.18,True
'2018-12-13T21:48:00',85.072,85.081,85.071,85.079,88.25,85.081,85.09,85.081,85.088,97.29,True
'2018-12-13T21:49:00',85.08,85.083,85.074,85.082,41.5,85.088,85.092,85.082,85.091,51.49,True
'2018-12-13T21:50:00',85.082,85.09,85.08,85.088,68.25,85.091,85.098,85.089,85.097,91.58,True
'2018-12-13T21:51:00',85.09,85.095,85.087,85.089,71.0,85.097,85.104,85.095,85.098,88.59,True
'2018-12-13T21:52:00',85.089,85.099,85.088,85.099,48.12,85.099,85.108,85.097,85.106,59.75,True
'2018-12-13T21:53:00',85.098,85.114,85.098,85.113,52.5,85.106,85.122,85.106,85.121,61.99,True
'2018-12-13T21:54:00',85.115,85.118,85.111,85.112,51.5,85.122,85.127,85.12,85.121,57.84,True
'2018-12-13T21:55:00',85.113,85.122,85.109,85.117,94.5,85.121,85.132,85.118,85.126,102.69,False
'2018-12-13T21:56:00',85.118,85.119,85.109,85.11,86.75,85.126,85.127,85.118,85.12,98.08,True
'2018-12-13T21:57:00',85.11,85.121,85.093,85.095,144.61,85.119,85.13,85.102,85.105,139.44,False
'2018-12-13T21:58:00',85.095,85.111,85.089,85.103,170.74,85.104,85.119,85.099,85.111,147.59,False
'2018-12-13T21:59:00',85.102,85.108,85.08,85.082,111.99,85.111,85.118,85.089,85.092,93.49,False
'2018-12-13T22:00:00',85.081,85.083,85.055,85.073,96.21,85.091,85.093,85.066,85.083,78.33,True
'2018-12-13T22:01:00',85.075,85.086,85.073,85.073,102.0,85.085,85.097,85.081,85.084,61.46,False
'2018-12-13T22:02:00',85.073,85.085,85.068,85.077,83.24,85.083,85.095,85.077,85.089,64.82,True
'2018-12-13T22:03:00',85.077,85.086,85.07,85.085,41.24,85.09,85.096,85.081,85.096,41.94,False
'2018-12-13T22:04:00',85.086,85.086,85.077,85.077,18.75,85.096,85.096,85.086,85.088,18.72,False
'2018-12-13T22:05:00',85.079,85.083,85.065,85.065,70.5,85.089,85.094,85.075,85.076,63.63,False
'2018-12-13T22:06:00',85.065,85.07,85.053,85.062,55.72,85.075,85.079,85.063,85.071,57.61,False
'2018-12-13T22:07:00',85.062,85.064,85.055,85.055,39.5,85.072,85.072,85.065,85.065,62.48,True
'2018-12-13T22:08:00',85.055,85.068,85.052,85.055,61.75,85.067,85.076,85.062,85.066,66.23,True
'2018-12-13T22:09:00',85.053,85.068,85.05,85.067,51.46,85.066,85.079,85.061,85.079,54.36,True
'2018-12-13T22:10:00',85.068,85.077,85.068,85.077,47.35,85.079,85.087,85.079,85.087,33.0,True
'2018-12-13T22:11:00',85.077,85.083,85.077,85.08,33.5,85.088,85.094,85.088,85.09,35.2,False
'2018-12-13T22:12:00',85.081,85.082,85.073,85.078,33.75,85.09,85.092,85.085,85.088,26.61,False
'2018-12-13T22:13:00',85.079,85.081,85.075,85.078,34.5,85.088,85.089,85.086,85.089,46.32,False
'2018-12-13T22:14:00',85.079,85.079,85.064,85.064,80.5,85.089,85.089,85.075,85.075,94.68,False
'2018-12-13T22:15:00',85.067,85.07,85.065,85.067,38.25,85.077,85.083,85.076,85.078,38.12,False
'2018-12-13T22:16:00',85.067,85.069,85.065,85.067,21.0,85.078,85.078,85.074,85.075,26.86,False
'2018-12-13T22:17:00',85.066,85.069,85.066,85.068,10.5,85.075,85.078,85.075,85.076,13.5,False
'2018-12-13T22:18:00',85.067,85.069,85.043,85.043,61.36,85.077,85.078,85.055,85.056,54.5,False
'2018-12-13T22:19:00',85.042,85.044,85.04,85.044,34.98,85.053,85.056,85.052,85.056,43.0,True
'2018-12-13T22:20:00',85.045,85.051,85.045,85.049,22.5,85.056,85.06,85.056,85.059,21.87,True
'2018-12-13T22:21:00',85.049,85.06,85.049,85.06,38.25,85.06,85.071,85.06,85.071,43.1,True
'2018-12-13T22:22:00',85.061,85.061,85.055,85.055,17.0,85.071,85.071,85.067,85.067,25.72,True
'2018-12-13T22:23:00',85.055,85.063,85.05,85.059,41.0,85.066,85.072,85.061,85.07,45.37,False
'2018-12-13T22:24:00',85.059,85.061,85.048,85.049,41.75,85.069,85.072,85.06,85.06,51.16,False
'2018-12-13T22:25:00',85.049,85.056,85.048,85.056,53.75,85.059,85.065,85.058,85.065,54.87,True
'2018-12-13T22:26:00',85.055,85.06,85.055,85.06,25.37,85.065,85.07,85.065,85.07,51.1,True
'2018-12-13T22:27:00',85.059,85.064,85.051,85.051,28.0,85.07,85.07,85.059,85.059,36.37,False
'2018-12-13T22:28:00',85.051,85.055,85.05,85.052,28.0,85.058,85.063,85.058,85.059,38.5,False
'2018-12-13T22:29:00',85.051,85.053,85.044,85.048,41.5,85.059,85.06,85.052,85.057,52.86,True
'2018-12-13T22:30:00',85.048,85.054,85.048,85.048,40.0,85.058,85.063,85.055,85.056,53.25,False
'2018-12-13T22:31:00',85.049,85.049,85.037,85.043,31.0,85.056,85.056,85.045,85.051,35.75,False
'2018-12-13T22:32:00',85.043,85.046,85.043,85.045,14.0,85.052,85.055,85.051,85.054,18.25,True
'2018-12-13T22:33:00',85.045,85.049,85.045,85.047,13.0,85.053,85.057,85.053,85.056,22.85,True
'2018-12-13T22:34:00',85.047,85.053,85.047,85.051,19.5,85.057,85.062,85.057,85.061,33.25,True
'2018-12-13T22:35:00',85.051,85.055,85.051,85.055,5.0,85.06,85.061,85.06,85.061,6.5,True
'2018-12-13T22:36:00',85.055,85.055,85.052,85.054,40.0,85.062,85.062,85.06,85.061,44.5,True
'2018-12-13T22:37:00',85.052,85.055,85.051,85.051,36.0,85.061,85.063,85.059,85.062,39.5,True
'2018-12-13T22:38:00',85.049,85.057,85.049,85.054,34.0,85.06,85.066,85.06,85.065,38.23,True
'2018-12-13T22:39:00',85.054,85.066,85.049,85.064,70.0,85.062,85.073,85.059,85.073,83.73,True
'2018-12-13T22:40:00',85.064,85.077,85.064,85.074,50.5,85.071,85.087,85.071,85.085,65.11,False
'2018-12-13T22:41:00',85.075,85.076,85.073,85.073,23.0,85.085,85.086,85.084,85.085,29.5,True
'2018-12-13T22:42:00',85.074,85.076,85.074,85.076,21.5,85.086,85.089,85.084,85.089,28.12,False
'2018-12-13T22:43:00',85.076,85.076,85.068,85.073,36.25,85.088,85.088,85.08,85.085,31.25,False
'2018-12-13T22:44:00',85.073,85.075,85.071,85.074,32.75,85.084,85.085,85.083,85.085,34.0,True
'2018-12-13T22:45:00',85.075,85.082,85.072,85.082,47.24,85.085,85.094,85.085,85.094,49.12,True
'2018-12-13T22:46:00',85.081,85.084,85.08,85.083,13.87,85.094,85.097,85.092,85.094,16.75,True
'2018-12-13T22:47:00',85.085,85.086,85.082,85.082,34.35,85.095,85.096,85.093,85.095,23.5,True
'2018-12-13T22:48:00',85.082,85.086,85.082,85.084,34.74,85.094,85.097,85.094,85.096,36.5,False
'2018-12-13T22:49:00',85.085,85.085,85.083,85.085,18.0,85.096,85.096,85.094,85.096,20.25,True
'2018-12-13T22:50:00',85.085,85.088,85.082,85.086,89.0,85.095,85.098,85.093,85.097,83.25,True
'2018-12-13T22:51:00',85.088,85.096,85.085,85.092,113.25,85.096,85.105,85.095,85.104,101.0,False
'2018-12-13T22:52:00',85.092,85.096,85.091,85.091,130.25,85.103,85.105,85.101,85.103,108.37,False
'2018-12-13T22:53:00',85.092,85.093,85.087,85.091,127.0,85.104,85.104,85.097,85.1,101.25,True
'2018-12-13T22:54:00',85.09,85.095,85.09,85.095,49.75,85.1,85.104,85.1,85.103,46.0,False
'2018-12-13T22:55:00',85.095,85.095,85.077,85.078,56.5,85.104,85.104,85.086,85.089,47.0,False
'2018-12-13T22:56:00',85.077,85.079,85.074,85.076,53.5,85.089,85.091,85.086,85.089,47.0,False
'2018-12-13T22:57:00',85.076,85.077,85.061,85.063,45.0,85.088,85.089,85.071,85.073,38.0,False
'2018-12-13T22:58:00',85.06,85.06,85.045,85.055,76.75,85.074,85.074,85.055,85.066,66.0,True
'2018-12-13T22:59:00',85.053,85.057,85.037,85.037,150.25,85.066,85.154,85.062,85.154,132.0,True
'2018-12-13T23:00:00',85.036,85.064,85.024,85.056,27.0,85.151,85.185,85.138,85.185,31.12,False
'2018-12-13T23:01:00',85.055,85.055,85.004,85.024,7.11,85.182,85.182,85.141,85.142,8.24,False
'2018-12-13T23:02:00',85.021,85.025,85.021,85.025,6.36,85.124,85.141,85.124,85.141,7.87,True
'2018-12-13T23:03:00',85.063,85.094,85.052,85.072,28.46,85.141,85.166,85.13,85.158,27.34,False
'2018-12-13T23:04:00',85.071,85.088,85.066,85.088,7.12,85.152,85.157,85.12,85.157,6.74,True
'2018-12-13T23:05:00',85.088,85.107,85.039,85.058,37.08,85.152,85.158,85.117,85.124,31.07,False
'2018-12-13T23:06:00',85.058,85.058,85.051,85.051,150.5,85.117,85.126,85.113,85.123,168.35,True
'2018-12-13T23:07:00',85.051,85.081,85.024,85.024,98.25,85.12,85.126,85.078,85.104,116.75,False
'2018-12-13T23:08:00',85.024,85.039,85.024,85.039,117.44,85.102,85.123,85.101,85.107,77.5,True
'2018-12-13T23:09:00',85.039,85.042,85.037,85.037,239.06,85.118,85.133,85.104,85.122,214.0,True
'2018-12-13T23:10:00',85.034,85.083,85.031,85.083,232.39,85.13,85.148,85.109,85.148,226.87,True
'2018-12-13T23:11:00',85.084,85.084,85.071,85.071,38.72,85.148,85.148,85.12,85.12,32.0,False
'2018-12-13T23:12:00',85.071,85.074,85.067,85.074,204.12,85.119,85.132,85.112,85.123,198.0,True
'2018-12-13T23:13:00',85.074,85.075,85.074,85.075,276.25,85.13,85.132,85.122,85.122,228.0,False
'2018-12-13T23:14:00',85.075,85.075,85.074,85.075,227.0,85.126,85.131,85.121,85.125,224.0,False
'2018-12-13T23:15:00',85.075,85.076,85.075,85.076,238.0,85.123,85.126,85.114,85.116,238.0,False
'2018-12-13T23:16:00',85.076,85.076,85.066,85.066,300.0,85.119,85.124,85.113,85.118,240.0,False
'2018-12-13T23:17:00',85.066,85.07,85.045,85.045,313.5,85.125,85.131,85.109,85.121,287.0,False
'2018-12-13T23:18:00',85.045,85.063,85.045,85.063,258.5,85.113,85.13,85.106,85.129,265.25,True
'2018-12-13T23:19:00',85.063,85.067,85.062,85.066,166.0,85.124,85.132,85.123,85.131,184.64,True
'2018-12-13T23:20:00',85.067,85.071,85.066,85.07,153.0,85.131,85.132,85.122,85.131,179.98,True
'2018-12-13T23:21:00',85.07,85.08,85.07,85.079,258.75,85.132,85.138,85.127,85.131,255.75,False
'2018-12-13T23:22:00',85.079,85.08,85.07,85.079,291.5,85.134,85.137,85.131,85.132,320.0,False
'2018-12-13T23:23:00',85.079,85.08,85.069,85.079,206.87,85.135,85.137,85.126,85.126,213.5,False
'2018-12-13T23:24:00',85.08,85.081,85.07,85.076,149.99,85.126,85.126,85.116,85.116,152.25,False
'2018-12-13T23:25:00',85.076,85.077,85.064,85.069,180.16,85.116,85.116,85.107,85.109,143.25,False
'2018-12-13T23:26:00',85.069,85.07,85.066,85.068,46.0,85.108,85.11,85.105,85.108,60.46,True
'2018-12-13T23:27:00',85.07,85.072,85.068,85.071,55.75,85.11,85.112,85.104,85.112,38.0,False
'2018-12-13T23:28:00',85.071,85.072,85.07,85.072,14.25,85.11,85.112,85.11,85.112,9.5,True
'2018-12-13T23:29:00',85.072,85.084,85.072,85.079,15.5,85.111,85.128,85.107,85.128,15.0,False
'2018-12-13T23:30:00',85.079,85.079,85.073,85.073,27.2,85.13,85.137,85.118,85.118,27.5,True
'2018-12-13T23:31:00',85.073,85.097,85.073,85.079,63.37,85.121,85.14,85.121,85.131,57.25,False
'2018-12-13T23:32:00',85.08,85.081,85.04,85.05,83.62,85.131,85.131,85.09,85.099,71.5,False
'2018-12-13T23:33:00',85.05,85.065,85.048,85.057,155.0,85.097,85.102,85.087,85.089,154.5,True
'2018-12-13T23:34:00',85.058,85.071,85.051,85.064,83.0,85.089,85.099,85.079,85.097,86.0,False
'2018-12-13T23:35:00',85.062,85.063,85.052,85.054,36.5,85.096,85.098,85.074,85.085,38.0,False
'2018-12-13T23:36:00',85.055,85.067,85.055,85.067,19.5,85.084,85.088,85.081,85.087,21.0,True
'2018-12-13T23:37:00',85.067,85.075,85.067,85.071,20.5,85.089,85.09,85.088,85.09,21.25,True
'2018-12-13T23:38:00',85.07,85.078,85.07,85.072,14.5,85.089,85.098,85.089,85.093,16.0,True
'2018-12-13T23:39:00',85.071,85.084,85.071,85.083,29.0,85.093,85.105,85.093,85.104,34.25,False
'2018-12-13T23:40:00',85.083,85.084,85.081,85.083,10.0,85.103,85.105,85.103,85.104,10.0,False
'2018-12-13T23:41:00',85.081,85.082,85.072,85.072,23.5,85.104,85.106,85.093,85.093,24.75,False
'2018-12-13T23:42:00',85.075,85.077,85.074,85.074,31.0,85.093,85.099,85.093,85.098,30.0,True
'2018-12-13T23:43:00',85.074,85.083,85.074,85.083,6.0,85.097,85.102,85.097,85.101,6.5,False
'2018-12-13T23:44:00',85.081,85.081,85.08,85.08,2.0,85.102,85.102,85.102,85.102,2.0,True
'2018-12-13T23:45:00',85.08,85.083,85.08,85.083,17.0,85.101,85.103,85.099,85.103,17.0,True
'2018-12-13T23:46:00',85.083,85.084,85.083,85.083,12.0,85.102,85.103,85.102,85.103,12.0,True
'2018-12-13T23:47:00',85.084,85.085,85.082,85.084,18.0,85.103,85.103,85.101,85.103,18.0,False
'2018-12-13T23:48:00',85.083,85.084,85.082,85.084,3.0,85.103,85.103,85.102,85.102,3.0,True
'2018-12-13T23:49:00',85.085,85.085,85.073,85.084,48.5,85.104,85.104,85.093,85.102,45.5,False
'2018-12-13T23:50:00',85.084,85.084,85.081,85.084,30.0,85.101,85.104,85.101,85.103,37.25,True
'2018-12-13T23:51:00',85.082,85.085,85.079,85.085,14.5,85.102,85.105,85.101,85.105,16.5,True
'2018-12-13T23:52:00',85.084,85.086,85.082,85.086,23.5,85.104,85.105,85.101,85.104,24.25,False
'2018-12-13T23:53:00',85.086,85.086,85.082,85.082,11.0,85.105,85.105,85.101,85.101,11.0,False
'2018-12-13T23:54:00',85.083,85.083,85.074,85.082,42.0,85.102,85.103,85.094,85.102,47.62,False
'2018-12-13T23:55:00',85.081,85.082,85.078,85.08,39.0,85.102,85.102,85.098,85.098,42.5,False
'2018-12-13T23:56:00',85.079,85.081,85.073,85.079,41.0,85.1,85.102,85.093,85.099,40.0,False
'2018-12-13T23:57:00',85.08,85.08,85.078,85.078,32.0,85.099,85.101,85.096,85.098,32.0,False
'2018-12-13T23:58:00',85.08,85.08,85.078,85.079,46.0,85.098,85.101,85.097,85.098,46.5,True
'2018-12-13T23:59:00',85.079,85.086,85.072,85.078,107.42,85.1,85.108,85.091,85.106,115.01,True
'2018-12-14T00:00:00',85.078,85.088,85.075,85.082,222.35,85.107,85.112,85.095,85.102,207.07,False
'2018-12-14T00:01:00',85.081,85.087,85.077,85.082,87.12,85.101,85.103,85.094,85.097,95.36,False
'2018-12-14T00:02:00',85.082,85.086,85.08,85.086,48.25,85.098,85.102,85.096,85.101,69.09,True
'2018-12-14T00:03:00',85.086,85.103,85.085,85.097,45.5,85.102,85.118,85.102,85.113,66.82,False
'2018-12-14T00:04:00',85.097,85.099,85.09,85.09,27.5,85.114,85.114,85.106,85.108,45.61,False
'2018-12-14T00:05:00',85.09,85.091,85.089,85.09,21.0,85.107,85.108,85.103,85.104,22.11,False
'2018-12-14T00:06:00',85.088,85.088,85.084,85.084,26.75,85.102,85.102,85.097,85.099,22.25,False
'2018-12-14T00:07:00',85.086,85.086,85.083,85.083,31.75,85.099,85.1,85.094,85.095,25.5,False
'2018-12-14T00:08:00',85.083,85.085,85.076,85.082,49.12,85.094,85.102,85.093,85.098,49.5,False
'2018-12-14T00:09:00',85.08,85.081,85.074,85.076,28.0,85.095,85.097,85.09,85.092,33.0,False
'2018-12-14T00:10:00',85.076,85.08,85.073,85.08,34.25,85.094,85.096,85.086,85.096,36.87,True
'2018-12-14T00:11:00',85.081,85.082,85.078,85.082,16.5,85.096,85.097,85.095,85.097,20.0,True
'2018-12-14T00:12:00',85.082,85.083,85.081,85.083,8.5,85.096,85.098,85.096,85.098,11.25,False
'2018-12-14T00:13:00',85.082,85.082,85.082,85.082,1.5,85.098,85.098,85.098,85.098,1.5,True
'2018-12-14T00:14:00',85.082,85.084,85.082,85.084,19.0,85.099,85.1,85.098,85.1,35.85,True
'2018-12-14T00:15:00',85.084,85.091,85.084,85.09,24.5,85.099,85.104,85.099,85.103,29.37,False
'2018-12-14T00:16:00',85.089,85.091,85.087,85.088,54.75,85.103,85.104,85.101,85.102,77.28,False
'2018-12-14T00:17:00',85.088,85.089,85.085,85.085,26.0,85.102,85.102,85.096,85.096,33.21,False
'2018-12-14T00:18:00',85.083,85.087,85.078,85.087,24.0,85.096,85.102,85.092,85.101,22.87,False
'2018-12-14T00:19:00',85.087,85.087,85.077,85.078,40.5,85.102,85.102,85.09,85.091,43.42,False
'2018-12-14T00:20:00',85.077,85.078,85.077,85.078,9.5,85.091,85.092,85.09,85.09,10.12,True
'2018-12-14T00:21:00',85.078,85.086,85.078,85.084,44.75,85.092,85.098,85.092,85.097,45.84,False
'2018-12-14T00:22:00',85.084,85.084,85.076,85.079,35.5,85.094,85.094,85.089,85.093,54.57,False
'2018-12-14T00:23:00',85.079,85.08,85.073,85.073,37.25,85.094,85.094,85.088,85.088,58.57,False
'2018-12-14T00:24:00',85.073,85.075,85.068,85.071,47.5,85.088,85.089,85.082,85.086,70.36,True
'2018-12-14T00:25:00',85.072,85.076,85.07,85.073,45.75,85.086,85.089,85.084,85.089,47.0,True
'2018-12-14T00:26:00',85.072,85.079,85.068,85.076,43.87,85.089,85.094,85.082,85.091,47.37,False
'2018-12-14T00:27:00',85.076,85.076,85.071,85.075,23.75,85.09,85.092,85.088,85.091,23.62,True
'2018-12-14T00:28:00',85.076,85.077,85.07,85.076,30.25,85.09,85.092,85.086,85.092,40.98,True
'2018-12-14T00:29:00',85.075,85.077,85.074,85.076,24.25,85.092,85.093,85.089,85.091,25.12,True
'2018-12-14T00:30:00',85.076,85.079,85.071,85.071,43.0,85.093,85.094,85.086,85.086,50.58,False
'2018-12-14T00:31:00',85.071,85.071,85.062,85.062,32.37,85.085,85.086,85.075,85.075,27.98,True
'2018-12-14T00:32:00',85.062,85.073,85.062,85.07,73.75,85.075,85.09,85.075,85.085,59.71,True
'2018-12-14T00:33:00',85.071,85.076,85.071,85.073,45.62,85.086,85.091,85.086,85.087,44.98,True
'2018-12-14T00:34:00',85.072,85.079,85.071,85.079,35.24,85.087,85.09,85.086,85.09,46.57,False
'2018-12-14T00:35:00',85.078,85.078,85.072,85.075,39.12,85.09,85.09,85.087,85.089,41.86,False
'2018-12-14T00:36:00',85.075,85.077,85.072,85.075,35.5,85.088,85.09,85.083,85.089,46.33,False
'2018-12-14T00:37:00',85.074,85.075,85.058,85.059,179.72,85.088,85.089,85.073,85.075,195.9,False
'2018-12-14T00:38:00',85.059,85.061,85.053,85.056,174.99,85.074,85.076,85.067,85.071,166.35,False
'2018-12-14T00:39:00',85.056,85.059,85.053,85.055,94.0,85.07,85.076,85.068,85.07,93.56,True
'2018-12-14T00:40:00',85.056,85.061,85.054,85.06,47.12,85.07,85.077,85.069,85.077,49.21,True
'2018-12-14T00:41:00',85.062,85.066,85.058,85.059,60.74,85.078,85.082,85.074,85.074,71.93,True
'2018-12-14T00:42:00',85.058,85.069,85.058,85.065,41.87,85.074,85.082,85.073,85.075,53.31,False
'2018-12-14T00:43:00',85.065,85.069,85.063,85.067,28.5,85.076,85.08,85.074,85.079,33.0,True
'2018-12-14T00:44:00',85.069,85.072,85.065,85.072,24.37,85.079,85.085,85.079,85.084,24.0,True
'2018-12-14T00:45:00',85.073,85.077,85.072,85.077,19.75,85.084,85.09,85.084,85.089,17.0,True
'2018-12-14T00:46:00',85.076,85.084,85.076,85.083,46.0,85.09,85.097,85.09,85.094,43.5,False
'2018-12-14T00:47:00',85.083,85.084,85.082,85.084,14.75,85.095,85.096,85.093,85.095,14.12,True
'2018-12-14T00:48:00',85.086,85.086,85.075,85.075,23.25,85.096,85.096,85.089,85.089,17.99,False
'2018-12-14T00:49:00',85.075,85.081,85.074,85.076,37.75,85.088,85.096,85.088,85.091,34.62,True
'2018-12-14T00:50:00',85.079,85.083,85.078,85.079,35.37,85.094,85.096,85.091,85.092,43.0,False
'2018-12-14T00:51:00',85.079,85.079,85.074,85.076,18.0,85.093,85.093,85.087,85.089,35.35,False
'2018-12-14T00:52:00',85.076,85.076,85.068,85.068,20.0,85.087,85.087,85.08,85.08,20.75,False
'2018-12-14T00:53:00',85.068,85.071,85.059,85.06,32.25,85.081,85.083,85.072,85.074,37.5,False
'2018-12-14T00:54:00',85.06,85.065,85.059,85.059,43.5,85.072,85.079,85.07,85.07,42.25,False
'2018-12-14T00:55:00',85.059,85.059,85.052,85.055,55.12,85.071,85.072,85.064,85.067,50.37,False
'2018-12-14T00:56:00',85.055,85.058,85.053,85.055,74.84,85.068,85.07,85.065,85.069,66.5,False
'2018-12-14T00:57:00',85.055,85.058,85.055,85.057,24.25,85.067,85.07,85.067,85.07,35.25,True
'2018-12-14T00:58:00',85.058,85.063,85.058,85.06,39.74,85.07,85.075,85.07,85.073,36.75,True
'2018-12-14T00:59:00',85.061,85.065,85.058,85.06,65.25,85.075,85.078,85.07,85.072,73.06,True
'2018-12-14T01:00:00',85.061,85.068,85.056,85.059,151.09,85.072,85.08,85.067,85.074,143.22,False
'2018-12-14T01:01:00',85.059,85.065,85.057,85.062,102.74,85.072,85.077,85.068,85.076,87.49,False
'2018-12-14T01:02:00',85.063,85.064,85.057,85.06,76.25,85.076,85.077,85.068,85.071,95.36,True
'2018-12-14T01:03:00',85.061,85.077,85.061,85.076,78.37,85.071,85.089,85.071,85.088,83.74,True
'2018-12-14T01:04:00',85.076,85.084,85.071,85.083,77.25,85.086,85.098,85.083,85.098,93.08,True
'2018-12-14T01:05:00',85.085,85.092,85.085,85.092,85.75,85.098,85.103,85.098,85.103,104.99,True
'2018-12-14T01:06:00',85.091,85.094,85.09,85.092,34.5,85.103,85.104,85.102,85.103,25.74,True
'2018-12-14T01:07:00',85.093,85.095,85.079,85.09,92.72,85.103,85.107,85.09,85.102,60.86,True
'2018-12-14T01:08:00',85.091,85.099,85.09,85.094,111.75,85.102,85.111,85.101,85.107,94.85,False
'2018-12-14T01:09:00',85.095,85.096,85.089,85.095,97.0,85.107,85.108,85.101,85.108,96.67,True
'2018-12-14T01:10:00',85.095,85.109,85.095,85.109,87.5,85.108,85.121,85.107,85.121,78.08,True
'2018-12-14T01:11:00',85.111,85.122,85.098,85.102,162.0,85.121,85.132,85.11,85.114,140.91,False
'2018-12-14T01:12:00',85.101,85.109,85.099,85.109,62.0,85.115,85.121,85.111,85.12,68.58,True
'2018-12-14T01:13:00',85.109,85.116,85.106,85.114,68.75,85.121,85.129,85.117,85.124,98.82,True
'2018-12-14T01:14:00',85.113,85.119,85.109,85.116,61.75,85.124,85.129,85.121,85.127,73.07,False
'2018-12-14T01:15:00',85.116,85.116,85.101,85.113,68.75,85.126,85.126,85.112,85.123,76.7,False
'2018-12-14T01:16:00',85.113,85.113,85.106,85.113,38.62,85.124,85.125,85.117,85.124,48.62,False
'2018-12-14T01:17:00',85.113,85.113,85.105,85.11,69.0,85.123,85.124,85.115,85.122,63.11,True
'2018-12-14T01:18:00',85.111,85.118,85.105,85.108,79.75,85.122,85.129,85.118,85.119,84.08,False
'2018-12-14T01:19:00',85.108,85.113,85.105,85.113,84.62,85.118,85.127,85.116,85.126,66.87,False
'2018-12-14T01:20:00',85.113,85.113,85.103,85.103,60.25,85.123,85.126,85.113,85.113,59.48,False
'2018-12-14T01:21:00',85.103,85.11,85.103,85.11,34.75,85.114,85.121,85.113,85.121,42.21,False
'2018-12-14T01:22:00',85.11,85.11,85.108,85.108,43.75,85.121,85.121,85.117,85.117,54.97,True
'2018-12-14T01:23:00',85.108,85.113,85.106,85.113,53.0,85.119,85.124,85.116,85.124,50.5,True
'2018-12-14T01:24:00',85.113,85.113,85.111,85.113,25.0,85.125,85.125,85.122,85.123,29.0,False
'2018-12-14T01:25:00',85.113,85.113,85.107,85.11,60.0,85.124,85.125,85.119,85.12,74.72,False
'2018-12-14T01:26:00',85.109,85.111,85.107,85.107,37.0,85.12,85.123,85.119,85.119,40.94,True
'2018-12-14T01:27:00',85.107,85.113,85.102,85.112,59.25,85.118,85.125,85.113,85.123,69.08,False
'2018-12-14T01:28:00',85.112,85.112,85.103,85.106,55.1,85.124,85.124,85.114,85.117,53.09,False
'2018-12-14T01:29:00',85.106,85.108,85.1,85.101,56.0,85.117,85.118,85.11,85.114,64.1,False
'2018-12-14T01:30:00',85.102,85.105,85.097,85.102,72.75,85.114,85.117,85.107,85.113,74.12,True
'2018-12-14T01:31:00',85.102,85.117,85.101,85.107,74.0,85.112,85.129,85.112,85.118,86.5,False
'2018-12-14T01:32:00',85.106,85.11,85.102,85.107,67.87,85.118,85.122,85.114,85.118,58.25,False
'2018-12-14T01:33:00',85.106,85.107,85.1,85.103,82.5,85.118,85.118,85.11,85.115,74.25,True
'2018-12-14T01:34:00',85.102,85.107,85.102,85.104,44.0,85.113,85.119,85.113,85.115,49.5,False
'2018-12-14T01:35:00',85.104,85.104,85.098,85.101,38.12,85.114,85.115,85.109,85.112,33.5,True
'2018-12-14T01:36:00',85.1,85.106,85.1,85.103,61.5,85.112,85.117,85.111,85.113,50.25,False
'2018-12-14T01:37:00',85.101,85.101,85.09,85.09,40.24,85.112,85.112,85.101,85.102,47.0,False
'2018-12-14T01:38:00',85.09,85.093,85.084,85.086,49.5,85.101,85.104,85.093,85.097,52.5,False
'2018-12-14T01:39:00',85.085,85.085,85.069,85.07,69.12,85.094,85.094,85.079,85.079,54.0,False
'2018-12-14T01:40:00',85.07,85.07,85.05,85.05,139.5,85.08,85.08,85.059,85.061,149.75,False
'2018-12-14T01:41:00',85.051,85.055,85.034,85.038,78.0,85.061,85.066,85.045,85.047,95.46,False
'2018-12-14T01:42:00',85.037,85.037,85.0,85.015,159.28,85.047,85.047,85.01,85.026,172.99,False
'2018-12-14T01:43:00',85.014,85.014,84.98,84.982,135.25,85.024,85.024,84.991,84.991,180.35,False
'2018-12-14T01:44:00',84.983,84.999,84.975,84.991,86.0,84.991,85.008,84.984,85.002,108.37,False
'2018-12-14T01:45:00',84.99,84.997,84.987,84.99,90.0,85.002,85.007,84.997,85.0,113.75,False
'2018-12-14T01:46:00',84.99,84.994,84.983,84.985,64.5,84.999,85.004,84.994,84.997,64.0,False
'2018-12-14T01:47:00',84.985,84.991,84.983,84.991,87.25,84.996,85.002,84.995,85.001,94.25,False
'2018-12-14T01:48:00',84.99,84.99,84.967,84.98,110.99,85.001,85.001,84.977,84.992,126.75,False
'2018-12-14T01:49:00',84.981,84.986,84.978,84.985,53.5,84.992,84.995,84.988,84.995,68.5,True
'2018-12-14T01:50:00',84.986,84.997,84.98,84.997,53.0,84.995,85.006,84.989,85.006,75.49,True
'2018-12-14T01:51:00',84.998,85.029,84.998,85.029,66.0,85.006,85.038,85.006,85.038,95.37,True
'2018-12-14T01:52:00',85.028,85.03,85.017,85.03,43.24,85.038,85.041,85.027,85.041,55.0,True
'2018-12-14T01:53:00',85.03,85.04,85.025,85.033,88.12,85.04,85.051,85.036,85.045,119.74,True
'2018-12-14T01:54:00',85.036,85.042,85.032,85.042,162.74,85.045,85.052,85.043,85.052,165.62,True
'2018-12-14T01:55:00',85.04,85.045,85.018,85.029,203.98,85.052,85.057,85.031,85.042,187.37,False
'2018-12-14T01:56:00',85.029,85.029,84.994,84.994,162.6,85.04,85.042,85.007,85.007,156.0,False
'2018-12-14T01:57:00',84.994,85.008,84.991,84.996,145.25,85.006,85.02,85.003,85.008,109.25,False
'2018-12-14T01:58:00',84.996,84.996,84.984,84.986,105.5,85.009,85.009,84.996,84.999,99.25,False
'2018-12-14T01:59:00',84.986,84.987,84.977,84.981,83.11,84.998,84.999,84.989,84.994,64.0,False
'2018-12-14T02:00:00',84.983,84.985,84.975,84.978,67.25,84.994,84.996,84.987,84.987,55.1,False
'2018-12-14T02:01:00',84.976,84.977,84.955,84.962,126.12,84.987,84.987,84.966,84.973,127.35,False
'2018-12-14T02:02:00',84.964,84.968,84.957,84.957,118.9,84.973,84.977,84.967,84.967,139.85,False
'2018-12-14T02:03:00',84.957,84.959,84.946,84.947,91.62,84.968,84.969,84.956,84.957,124.21,False
'2018-12-14T02:04:00',84.945,84.949,84.934,84.939,118.37,84.956,84.96,84.943,84.947,148.24,False
'2018-12-14T02:05:00',84.937,84.939,84.924,84.928,122.72,84.947,84.949,84.935,84.938,124.65,False
'2018-12-14T02:06:00',84.926,84.934,84.924,84.934,65.97,84.938,84.946,84.935,84.945,63.61,True
'2018-12-14T02:07:00',84.935,84.946,84.932,84.942,68.73,84.946,84.952,84.942,84.952,80.1,True
'2018-12-14T02:08:00',84.942,84.956,84.941,84.956,66.1,84.951,84.964,84.951,84.964,80.9,False
'2018-12-14T02:09:00',84.956,84.956,84.944,84.944,65.12,84.963,84.963,84.954,84.954,80.1,False
'2018-12-14T02:10:00',84.944,84.946,84.931,84.935,114.27,84.956,84.957,84.942,84.947,108.55,False
'2018-12-14T02:11:00',84.935,84.943,84.929,84.941,96.48,84.946,84.953,84.938,84.953,92.33,False
'2018-12-14T02:12:00',84.942,84.942,84.932,84.934,86.66,84.953,84.953,84.938,84.941,66.12,False
'2018-12-14T02:13:00',84.933,84.939,84.923,84.93,166.16,84.941,84.948,84.931,84.94,100.35,False
'2018-12-14T02:14:00',84.929,84.935,84.925,84.928,90.34,84.939,84.945,84.937,84.939,77.5,True
'2018-12-14T02:15:00',84.928,84.949,84.928,84.944,140.12,84.94,84.959,84.94,84.956,125.5,False
'2018-12-14T02:16:00',84.945,84.949,84.938,84.945,71.0,84.956,84.959,84.951,84.954,90.68,True
'2018-12-14T02:17:00',84.947,84.953,84.938,84.952,103.84,84.954,84.963,84.948,84.963,100.66,True
'2018-12-14T02:18:00',84.953,84.959,84.945,84.954,125.35,84.963,84.968,84.955,84.963,102.96,True
'2018-12-14T02:19:00',84.952,84.961,84.952,84.957,87.62,84.963,84.972,84.963,84.966,76.11,True
'2018-12-14T02:20:00',84.958,84.976,84.952,84.976,86.59,84.967,84.986,84.963,84.986,83.1,False
'2018-12-14T02:21:00',84.975,84.975,84.963,84.966,71.25,84.984,84.984,84.973,84.975,66.71,False
'2018-12-14T02:22:00',84.965,84.968,84.951,84.96,87.86,84.975,84.976,84.961,84.97,83.22,False
'2018-12-14T02:23:00',84.958,84.962,84.949,84.957,90.96,84.969,84.972,84.96,84.967,76.49,False
'2018-12-14T02:24:00',84.956,84.957,84.937,84.939,51.2,84.967,84.967,84.947,84.948,43.5,False
'2018-12-14T02:25:00',84.938,84.939,84.918,84.926,103.65,84.948,84.949,84.925,84.935,73.24,False
'2018-12-14T02:26:00',84.926,84.937,84.917,84.937,114.6,84.936,84.948,84.927,84.948,113.57,True
'2018-12-14T02:27:00',84.938,84.942,84.93,84.931,90.37,84.949,84.953,84.94,84.942,84.23,False
'2018-12-14T02:28:00',84.932,84.936,84.92,84.92,120.47,84.942,84.948,84.928,84.929,100.74,False
'2018-12-14T02:29:00',84.92,84.936,84.92,84.925,96.99,84.929,84.944,84.929,84.933,82.0,True
'2018-12-14T02:30:00',84.926,84.937,84.917,84.93,83.55,84.933,84.944,84.926,84.938,74.62,False
'2018-12-14T02:31:00',84.93,84.934,84.919,84.922,90.72,84.937,84.942,84.929,84.931,71.75,False
'2018-12-14T02:32:00',84.922,84.93,84.917,84.926,90.99,84.93,84.939,84.927,84.934,77.0,False
'2018-12-14T02:33:00',84.926,84.928,84.915,84.921,97.8,84.935,84.939,84.924,84.931,96.97,True
'2018-12-14T02:34:00',84.921,84.933,84.919,84.925,79.01,84.932,84.942,84.929,84.936,63.0,True
'2018-12-14T02:35:00',84.925,84.948,84.922,84.945,86.6,84.935,84.957,84.932,84.955,80.73,True
'2018-12-14T02:36:00',84.947,84.953,84.942,84.942,75.12,84.956,84.963,84.952,84.953,99.93,False
'2018-12-14T02:37:00',84.942,84.943,84.922,84.94,68.86,84.952,84.953,84.933,84.949,66.6,True
'2018-12-14T02:38:00',84.94,84.949,84.936,84.949,55.87,84.948,84.959,84.946,84.958,47.86,False
'2018-12-14T02:39:00',84.948,84.948,84.937,84.939,72.99,84.956,84.956,84.947,84.948,71.48,False
'2018-12-14T02:40:00',84.939,84.942,84.937,84.942,60.25,84.95,84.95,84.947,84.949,66.59,True
'2018-12-14T02:41:00',84.942,84.951,84.939,84.946,52.5,84.951,84.96,84.949,84.955,46.57,False
'2018-12-14T02:42:00',84.946,84.946,84.934,84.939,78.85,84.954,84.954,84.943,84.95,66.61,False
'2018-12-14T02:43:00',84.939,84.939,84.925,84.927,88.36,84.949,84.95,84.935,84.937,83.74,False
'2018-12-14T02:44:00',84.927,84.928,84.905,84.908,98.33,84.938,84.938,84.916,84.916,87.97,False
'2018-12-14T02:45:00',84.907,84.907,84.896,84.9,120.71,84.916,84.918,84.907,84.911,114.09,True
'2018-12-14T02:46:00',84.901,84.911,84.9,84.91,72.47,84.911,84.922,84.911,84.921,78.99,True
'2018-12-14T02:47:00',84.91,84.914,84.902,84.914,73.83,84.919,84.924,84.913,84.924,65.59,False
'2018-12-14T02:48:00',84.913,84.914,84.903,84.904,99.12,84.924,84.924,84.914,84.916,94.59,True
'2018-12-14T02:49:00',84.905,84.917,84.905,84.915,82.6,84.916,84.928,84.915,84.926,105.62,True
'2018-12-14T02:50:00',84.915,84.926,84.915,84.924,57.82,84.927,84.936,84.927,84.935,65.98,True
'2018-12-14T02:51:00',84.924,84.928,84.923,84.923,33.25,84.934,84.938,84.933,84.933,38.36,False
'2018-12-14T02:52:00',84.922,84.924,84.907,84.914,89.23,84.933,84.935,84.919,84.923,93.21,False
'2018-12-14T02:53:00',84.913,84.918,84.887,84.898,96.59,84.922,84.926,84.896,84.908,71.85,False
'2018-12-14T02:54:00',84.899,84.902,84.887,84.887,103.86,84.908,84.91,84.898,84.898,91.43,False
'2018-12-14T02:55:00',84.887,84.901,84.887,84.892,93.19,84.897,84.911,84.897,84.901,84.0,False
'2018-12-14T02:56:00',84.891,84.894,84.881,84.89,54.08,84.901,84.903,84.89,84.899,43.5,False
'2018-12-14T02:57:00',84.89,84.891,84.885,84.889,42.47,84.898,84.898,84.895,84.898,32.0,False
'2018-12-14T02:58:00',84.889,84.89,84.888,84.888,21.0,84.899,84.899,84.897,84.898,13.0,True
'2018-12-14T02:59:00',84.888,84.898,84.887,84.896,52.87,84.899,84.909,84.897,84.906,50.12,False
'2018-12-14T03:00:00',84.895,84.895,84.852,84.87,160.7,84.905,84.905,84.862,84.881,133.6,False
'2018-12-14T03:01:00',84.87,84.873,84.861,84.873,59.24,84.882,84.884,84.873,84.883,74.49,True
'2018-12-14T03:02:00',84.872,84.878,84.869,84.871,75.23,84.883,84.891,84.879,84.881,78.68,True
'2018-12-14T03:03:00',84.869,84.88,84.865,84.878,115.18,84.88,84.89,84.875,84.888,103.86,True
'2018-12-14T03:04:00',84.879,84.885,84.872,84.873,64.94,84.888,84.892,84.884,84.884,59.24,False
'2018-12-14T03:05:00',84.874,84.877,84.87,84.877,75.87,84.884,84.888,84.88,84.888,76.24,False
'2018-12-14T03:06:00',84.876,84.876,84.848,84.851,124.11,84.887,84.887,84.859,84.86,111.16,False
'2018-12-14T03:07:00',84.852,84.853,84.839,84.84,105.49,84.861,84.863,84.849,84.849,84.24,False
'2018-12-14T03:08:00',84.84,84.848,84.829,84.835,94.5,84.851,84.858,84.838,84.847,105.94,True
'2018-12-14T03:09:00',84.834,84.852,84.831,84.845,69.24,84.845,84.859,84.843,84.854,87.34,True
'2018-12-14T03:10:00',84.847,84.854,84.846,84.849,74.62,84.856,84.864,84.855,84.86,76.28,True
'2018-12-14T03:11:00',84.851,84.867,84.851,84.856,72.12,84.86,84.878,84.86,84.865,78.23,False
'2018-12-14T03:12:00',84.857,84.858,84.85,84.856,63.75,84.865,84.866,84.859,84.865,82.38,True
'2018-12-14T03:13:00',84.856,84.871,84.856,84.862,68.7,84.865,84.88,84.865,84.874,67.61,False
'2018-12-14T03:14:00',84.863,84.863,84.849,84.851,111.61,84.874,84.874,84.859,84.862,74.25,False
'2018-12-14T03:15:00',84.852,84.856,84.846,84.851,73.12,84.861,84.865,84.856,84.862,81.52,False
'2018-12-14T03:16:00',84.851,84.853,84.842,84.848,74.47,84.862,84.862,84.852,84.858,82.43,True
'2018-12-14T03:17:00',84.848,84.86,84.843,84.858,71.09,84.858,84.871,84.852,84.868,63.11,False
'2018-12-14T03:18:00',84.858,84.858,84.852,84.857,44.97,84.867,84.867,84.862,84.865,51.75,True
'2018-12-14T03:19:00',84.857,84.863,84.853,84.86,29.22,84.866,84.872,84.862,84.869,40.46,False
'2018-12-14T03:20:00',84.861,84.862,84.854,84.855,96.28,84.87,84.871,84.864,84.865,69.71,True
'2018-12-14T03:21:00',84.853,84.865,84.852,84.865,59.23,84.863,84.877,84.863,84.875,57.85,True
'2018-12-14T03:22:00',84.867,84.869,84.862,84.869,65.4,84.875,84.879,84.873,84.879,60.92,False
'2018-12-14T03:23:00',84.868,84.868,84.859,84.859,96.92,84.879,84.879,84.87,84.871,121.63,False
'2018-12-14T03:24:00',84.859,84.859,84.852,84.855,65.75,84.87,84.87,84.864,84.864,69.5,True
'2018-12-14T03:25:00',84.855,84.863,84.855,84.863,40.35,84.866,84.875,84.866,84.874,41.99,True
'2018-12-14T03:26:00',84.863,84.867,84.85,84.85,57.36,84.875,84.878,84.861,84.862,55.17,False
'2018-12-14T03:27:00',84.85,84.85,84.842,84.846,59.47,84.86,84.86,84.853,84.856,53.5,False
'2018-12-14T03:28:00',84.846,84.846,84.84,84.84,69.39,84.857,84.857,84.849,84.85,42.99,True
'2018-12-14T03:29:00',84.841,84.862,84.839,84.86,67.61,84.85,84.872,84.849,84.87,78.24,False
'2018-12-14T03:30:00',84.862,84.862,84.851,84.855,89.18,84.87,84.87,84.863,84.863,96.65,False
'2018-12-14T03:31:00',84.853,84.858,84.851,84.853,65.05,84.863,84.869,84.863,84.864,85.1,True
'2018-12-14T03:32:00',84.854,84.869,84.854,84.869,52.72,84.866,84.881,84.864,84.88,73.71,True
'2018-12-14T03:33:00',84.869,84.88,84.869,84.88,77.72,84.881,84.891,84.88,84.891,85.78,True
'2018-12-14T03:34:00',84.881,84.886,84.881,84.886,37.87,84.891,84.895,84.891,84.894,45.46,True
'2018-12-14T03:35:00',84.887,84.887,84.875,84.875,64.24,84.894,84.897,84.885,84.885,78.22,False
'2018-12-14T03:36:00',84.874,84.88,84.87,84.871,63.37,84.885,84.889,84.882,84.882,75.22,False
'2018-12-14T03:37:00',84.873,84.876,84.864,84.866,58.35,84.882,84.887,84.876,84.876,68.08,False
'2018-12-14T03:38:00',84.864,84.869,84.864,84.869,40.23,84.876,84.88,84.874,84.88,41.99,True
'2018-12-14T03:39:00',84.869,84.873,84.868,84.869,32.22,84.881,84.883,84.879,84.879,32.74,True
'2018-12-14T03:40:00',84.869,84.874,84.869,84.874,33.73,84.88,84.885,84.879,84.885,28.12,True
'2018-12-14T03:41:00',84.873,84.878,84.872,84.878,20.1,84.884,84.887,84.883,84.887,21.37,True
'2018-12-14T03:42:00',84.878,84.881,84.878,84.879,47.79,84.888,84.89,84.888,84.889,39.75,True
'2018-12-14T03:43:00',84.88,84.882,84.876,84.877,35.36,84.889,84.889,84.885,84.888,30.36,False
'2018-12-14T03:44:00',84.878,84.878,84.868,84.869,25.0,84.888,84.888,84.879,84.879,34.35,False
'2018-12-14T03:45:00',84.869,84.869,84.863,84.868,41.24,84.878,84.879,84.874,84.878,35.12,True
'2018-12-14T03:46:00',84.868,84.87,84.865,84.865,29.85,84.877,84.879,84.875,84.876,29.0,False
'2018-12-14T03:47:00',84.866,84.869,84.865,84.866,29.24,84.875,84.88,84.875,84.875,32.6,True
'2018-12-14T03:48:00',84.866,84.883,84.866,84.88,78.98,84.876,84.894,84.875,84.891,88.56,False
'2018-12-14T03:49:00',84.88,84.881,84.868,84.869,84.6,84.89,84.892,84.879,84.88,73.32,False
'2018-12-14T03:50:00',84.868,84.872,84.868,84.869,64.71,84.88,84.884,84.879,84.882,52.09,True
'2018-12-14T03:51:00',84.869,84.89,84.868,84.884,61.74,84.882,84.899,84.879,84.892,83.13,False
'2018-12-14T03:52:00',84.883,84.887,84.882,84.884,37.0,84.892,84.894,84.891,84.894,47.71,False
'2018-12-14T03:53:00',84.883,84.883,84.868,84.873,69.09,84.894,84.894,84.88,84.883,78.35,False
'2018-12-14T03:54:00',84.872,84.876,84.867,84.875,73.11,84.884,84.887,84.879,84.887,84.91,True
'2018-12-14T03:55:00',84.877,84.877,84.869,84.87,44.99,84.887,84.888,84.879,84.879,42.75,False
'2018-12-14T03:56:00',84.871,84.871,84.863,84.865,37.0,84.879,84.88,84.874,84.874,35.5,True
'2018-12-14T03:57:00',84.866,84.873,84.865,84.865,58.99,84.874,84.881,84.874,84.876,67.34,False
'2018-12-14T03:58:00',84.866,84.87,84.864,84.868,53.0,84.876,84.88,84.874,84.878,64.04,False
'2018-12-14T03:59:00',84.868,84.868,84.862,84.865,72.36,84.879,84.879,84.871,84.874,72.79,False
'2018-12-14T04:00:00',84.865,84.865,84.859,84.859,42.37,84.874,84.875,84.866,84.869,55.77,False
'2018-12-14T04:01:00',84.859,84.859,84.851,84.853,49.87,84.867,84.868,84.86,84.863,56.99,False
'2018-12-14T04:02:00',84.853,84.858,84.853,84.853,38.24,84.864,84.869,84.864,84.865,51.43,False
'2018-12-14T04:03:00',84.852,84.853,84.848,84.85,60.1,84.864,84.864,84.859,84.861,42.3,False
'2018-12-14T04:04:00',84.85,84.852,84.845,84.852,61.95,84.861,84.863,84.856,84.862,38.75,True
'2018-12-14T04:05:00',84.852,84.853,84.849,84.852,28.09,84.861,84.863,84.859,84.862,20.75,True
'2018-12-14T04:06:00',84.852,84.858,84.852,84.857,32.25,84.863,84.869,84.863,84.869,41.45,False
'2018-12-14T04:07:00',84.858,84.858,84.857,84.858,23.0,84.869,84.869,84.868,84.869,34.35,False
'2018-12-14T04:08:00',84.858,84.858,84.85,84.856,46.12,84.868,84.868,84.86,84.865,67.85,True
'2018-12-14T04:09:00',84.855,84.859,84.855,84.859,25.5,84.865,84.867,84.864,84.867,27.33,True
'2018-12-14T04:10:00',84.857,84.859,84.855,84.859,30.5,84.867,84.869,84.866,84.869,51.19,True
'2018-12-14T04:11:00',84.859,84.863,84.855,84.86,31.18,84.868,84.872,84.866,84.872,41.1,True
'2018-12-14T04:12:00',84.861,84.878,84.86,84.878,71.3,84.872,84.888,84.87,84.888,93.37,True
'2018-12-14T04:13:00',84.878,84.892,84.875,84.892,132.81,84.887,84.903,84.887,84.903,119.15,True
'2018-12-14T04:14:00',84.893,84.901,84.893,84.901,49.25,84.903,84.911,84.903,84.911,59.42,True
'2018-12-14T04:15:00',84.901,84.911,84.901,84.903,95.25,84.912,84.921,84.912,84.915,87.02,False
'2018-12-14T04:16:00',84.904,84.905,84.897,84.897,92.8,84.913,84.916,84.908,84.909,74.31,False
'2018-12-14T04:17:00',84.897,84.899,84.891,84.892,67.37,84.908,84.91,84.902,84.904,66.7,True
'2018-12-14T04:18:00',84.892,84.901,84.891,84.895,66.36,84.903,84.912,84.902,84.905,59.35,False
'2018-12-14T04:19:00',84.893,84.901,84.888,84.901,55.95,84.905,84.91,84.898,84.91,66.24,False
'2018-12-14T04:20:00',84.9,84.901,84.894,84.898,34.62,84.91,84.91,84.905,84.907,33.86,False
'2018-12-14T04:21:00',84.898,84.899,84.893,84.894,39.12,84.908,84.909,84.903,84.903,45.29,False
'2018-12-14T04:22:00',84.893,84.894,84.892,84.892,25.25,84.903,84.904,84.903,84.903,32.97,False
'2018-12-14T04:23:00',84.892,84.892,84.889,84.892,23.0,84.903,84.903,84.9,84.903,32.7,True
'2018-12-14T04:24:00',84.893,84.893,84.887,84.887,41.1,84.903,84.903,84.898,84.898,48.94,False
'2018-12-14T04:25:00',84.887,84.888,84.88,84.888,41.72,84.897,84.898,84.89,84.897,40.35,True
'2018-12-14T04:26:00',84.887,84.889,84.886,84.888,29.5,84.898,84.9,84.896,84.9,25.38,False
'2018-12-14T04:27:00',84.888,84.888,84.881,84.881,55.99,84.9,84.9,84.891,84.892,68.82,False
'2018-12-14T04:28:00',84.882,84.882,84.873,84.875,35.87,84.891,84.891,84.884,84.886,44.05,False
'2018-12-14T04:29:00',84.875,84.878,84.873,84.876,30.0,84.886,84.888,84.884,84.886,41.27,True
'2018-12-14T04:30:00',84.876,84.881,84.875,84.877,48.75,84.886,84.889,84.885,84.886,57.35,False
'2018-12-14T04:31:00',84.879,84.879,84.876,84.876,40.5,84.886,84.889,84.886,84.887,59.04,False
'2018-12-14T04:32:00',84.878,84.878,84.877,84.878,35.75,84.888,84.889,84.886,84.888,60.18,False
'2018-12-14T04:33:00',84.878,84.878,84.876,84.876,19.0,84.888,84.889,84.886,84.886,27.59,False
'2018-12-14T04:34:00',84.876,84.877,84.874,84.874,33.1,84.886,84.888,84.882,84.883,45.66,False
'2018-12-14T04:35:00',84.874,84.877,84.874,84.877,30.5,84.885,84.888,84.885,84.886,61.79,True
'2018-12-14T04:36:00',84.877,84.88,84.874,84.88,66.2,84.887,84.889,84.883,84.889,55.06,True
'2018-12-14T04:37:00',84.879,84.881,84.877,84.877,40.55,84.888,84.89,84.887,84.888,51.62,True
'2018-12-14T04:38:00',84.877,84.884,84.877,84.883,28.32,84.887,84.893,84.887,84.892,33.82,False
'2018-12-14T04:39:00',84.883,84.883,84.873,84.874,40.99,84.891,84.892,84.884,84.886,39.11,False
'2018-12-14T04:40:00',84.875,84.879,84.875,84.877,5.5,84.886,84.888,84.886,84.887,5.12,False
'2018-12-14T04:41:00',84.876,84.879,84.874,84.875,28.75,84.887,84.888,84.885,84.886,32.21,False
'2018-12-14T04:42:00',84.874,84.874,84.868,84.868,53.04,84.884,84.884,84.879,84.879,58.12,False
'2018-12-14T04:43:00',84.869,84.869,84.864,84.865,21.5,84.879,84.879,84.874,84.875,28.24,True
'2018-12-14T04:44:00',84.866,84.869,84.865,84.865,30.85,84.875,84.88,84.875,84.877,23.74,True
'2018-12-14T04:45:00',84.865,84.87,84.865,84.869,45.25,84.874,84.879,84.874,84.878,50.2,False
'2018-12-14T04:46:00',84.869,84.869,84.861,84.863,44.25,84.879,84.879,84.87,84.873,35.46,False
'2018-12-14T04:47:00',84.863,84.865,84.861,84.862,46.36,84.874,84.874,84.87,84.872,26.25,False
'2018-12-14T04:48:00',84.862,84.863,84.857,84.862,57.69,84.871,84.873,84.866,84.871,40.94,False
'2018-12-14T04:49:00',84.861,84.863,84.855,84.861,68.57,84.871,84.872,84.867,84.872,64.99,True
'2018-12-14T04:50:00',84.861,84.865,84.861,84.864,25.36,84.872,84.875,84.872,84.874,16.0,True
'2018-12-14T04:51:00',84.863,84.867,84.863,84.867,43.72,84.874,84.877,84.873,84.877,34.0,True
'2018-12-14T04:52:00',84.866,84.873,84.866,84.873,32.0,84.877,84.884,84.876,84.884,30.5,True
'2018-12-14T04:53:00',84.873,84.874,84.866,84.866,73.36,84.885,84.885,84.877,84.879,87.7,True
'2018-12-14T04:54:00',84.866,84.875,84.866,84.875,71.34,84.878,84.887,84.878,84.887,87.43,True
'2018-12-14T04:55:00',84.875,84.878,84.872,84.878,36.25,84.886,84.889,84.882,84.888,40.87,True
'2018-12-14T04:56:00',84.879,84.881,84.876,84.881,37.99,84.888,84.892,84.887,84.891,35.59,True
'2018-12-14T04:57:00',84.881,84.887,84.881,84.887,38.5,84.892,84.898,84.891,84.897,43.32,True
'2018-12-14T04:58:00',84.886,84.888,84.882,84.885,57.45,84.897,84.899,84.892,84.896,68.38,False
'2018-12-14T04:59:00',84.885,84.888,84.885,84.887,37.74,84.896,84.899,84.896,84.899,43.61,True
'2018-12-14T05:00:00',84.887,84.893,84.885,84.885,55.49,84.899,84.902,84.896,84.896,68.94,False
'2018-12-14T05:01:00',84.885,84.891,84.884,84.889,82.0,84.895,84.903,84.895,84.901,81.07,True
'2018-12-14T05:02:00',84.89,84.897,84.89,84.894,46.25,84.901,84.908,84.9,84.905,64.35,False
'2018-12-14T05:03:00',84.894,84.894,84.884,84.89,71.96,84.905,84.905,84.895,84.901,87.2,False
'2018-12-14T05:04:00',84.89,84.89,84.883,84.887,50.5,84.901,84.901,84.893,84.899,73.37,True
'2018-12-14T05:05:00',84.888,84.894,84.883,84.887,94.5,84.898,84.905,84.893,84.899,85.14,True
'2018-12-14T05:06:00',84.89,84.895,84.888,84.894,42.25,84.899,84.905,84.899,84.905,62.71,False
'2018-12-14T05:07:00',84.894,84.894,84.89,84.893,36.75,84.905,84.905,84.898,84.902,54.62,False
'2018-12-14T05:08:00',84.892,84.892,84.888,84.892,40.5,84.902,84.902,84.897,84.9,37.74,True
'2018-12-14T05:09:00',84.891,84.893,84.89,84.891,24.5,84.899,84.904,84.897,84.901,29.11,True
'2018-12-14T05:10:00',84.891,84.901,84.889,84.897,54.0,84.901,84.911,84.9,84.905,54.93,True
'2018-12-14T05:11:00',84.897,84.906,84.897,84.901,65.25,84.906,84.916,84.906,84.913,73.34,False
'2018-12-14T05:12:00',84.903,84.905,84.899,84.905,35.24,84.912,84.916,84.909,84.916,47.7,True
'2018-12-14T05:13:00',84.908,84.911,84.902,84.91,68.84,84.916,84.918,84.913,84.917,62.73,False
'2018-12-14T05:14:00',84.909,84.909,84.905,84.907,31.25,84.917,84.918,84.915,84.917,61.22,False
'2018-12-14T05:15:00',84.907,84.908,84.902,84.904,67.22,84.917,84.917,84.91,84.912,62.23,False
'2018-12-14T05:16:00',84.903,84.903,84.896,84.901,59.99,84.912,84.913,84.904,84.913,49.98,True
'2018-12-14T05:17:00',84.901,84.907,84.9,84.905,40.99,84.912,84.918,84.911,84.914,47.86,False
'2018-12-14T05:18:00',84.905,84.906,84.901,84.901,43.62,84.913,84.917,84.909,84.91,49.48,False
'2018-12-14T05:19:00',84.901,84.901,84.896,84.899,48.75,84.91,84.911,84.906,84.909,38.72,False
'2018-12-14T05:20:00',84.9,84.9,84.897,84.898,42.5,84.91,84.91,84.906,84.907,60.85,True
'2018-12-14T05:21:00',84.897,84.904,84.897,84.9,51.75,84.909,84.914,84.907,84.911,60.11,False
'2018-12-14T05:22:00',84.9,84.9,84.892,84.892,33.12,84.911,84.911,84.903,84.903,46.61,False
'2018-12-14T05:23:00',84.891,84.891,84.884,84.889,83.22,84.903,84.903,84.895,84.898,78.94,False
'2018-12-14T05:24:00',84.889,84.889,84.881,84.881,46.36,84.899,84.899,84.892,84.892,51.56,False
'2018-12-14T05:25:00',84.879,84.887,84.877,84.885,74.87,84.889,84.897,84.888,84.895,84.66,False
'2018-12-14T05:26:00',84.884,84.887,84.883,84.884,49.25,84.894,84.897,84.893,84.894,53.7,False
'2018-12-14T05:27:00',84.884,84.884,84.878,84.883,61.77,84.895,84.895,84.889,84.893,58.32,True
'2018-12-14T05:28:00',84.882,84.888,84.877,84.879,50.75,84.893,84.898,84.888,84.889,57.31,False
'2018-12-14T05:29:00',84.879,84.883,84.878,84.881,45.7,84.889,84.893,84.888,84.891,50.59,True
'2018-12-14T05:30:00',84.881,84.885,84.88,84.881,56.36,84.892,84.896,84.889,84.89,57.23,False
'2018-12-14T05:31:00',84.88,84.88,84.873,84.875,39.75,84.89,84.891,84.884,84.887,58.72,True
'2018-12-14T05:32:00',84.877,84.887,84.876,84.884,53.12,84.887,84.898,84.886,84.895,63.71,False
'2018-12-14T05:33:00',84.883,84.884,84.876,84.877,60.5,84.895,84.895,84.886,84.887,72.05,False
'2018-12-14T05:34:00',84.877,84.878,84.872,84.873,47.2,84.887,84.889,84.883,84.884,64.44,False
'2018-12-14T05:35:00',84.873,84.875,84.862,84.866,59.5,84.885,84.885,84.872,84.876,107.18,False
'2018-12-14T05:36:00',84.866,84.867,84.863,84.865,16.5,84.876,84.876,84.872,84.875,19.87,True
'2018-12-14T05:37:00',84.866,84.868,84.864,84.865,23.0,84.875,84.876,84.874,84.874,33.47,False
'2018-12-14T05:38:00',84.865,84.866,84.864,84.866,9.0,84.875,84.875,84.874,84.874,10.0,True
'2018-12-14T05:39:00',84.865,84.869,84.861,84.868,35.5,84.874,84.877,84.87,84.877,50.31,True
'2018-12-14T05:40:00',84.87,84.876,84.869,84.872,35.62,84.878,84.885,84.878,84.882,47.0,False
'2018-12-14T05:41:00',84.872,84.874,84.868,84.87,37.0,84.881,84.883,84.878,84.881,62.36,False
'2018-12-14T05:42:00',84.87,84.87,84.864,84.869,39.49,84.88,84.88,84.874,84.88,70.03,True
'2018-12-14T05:43:00',84.87,84.87,84.86,84.863,67.6,84.88,84.882,84.87,84.873,90.42,False
'2018-12-14T05:44:00',84.862,84.862,84.844,84.849,82.96,84.873,84.874,84.853,84.857,73.44,False
'2018-12-14T05:45:00',84.849,84.855,84.848,84.851,37.62,84.858,84.863,84.857,84.858,25.0,False
'2018-12-14T05:46:00',84.85,84.85,84.847,84.849,39.24,84.858,84.859,84.855,84.858,25.0,True
'2018-12-14T05:47:00',84.848,84.855,84.848,84.854,33.62,84.858,84.867,84.858,84.861,29.75,False
'2018-12-14T05:48:00',84.855,84.855,84.85,84.85,29.75,84.861,84.863,84.858,84.858,22.0,True
'2018-12-14T05:49:00',84.851,84.861,84.85,84.857,32.12,84.858,84.868,84.858,84.866,23.0,False
'2018-12-14T05:50:00',84.856,84.858,84.852,84.857,36.37,84.866,84.868,84.86,84.866,29.24,False
'2018-12-14T05:51:00',84.857,84.857,84.853,84.855,19.5,84.867,84.867,84.862,84.864,21.23,False
'2018-12-14T05:52:00',84.854,84.854,84.844,84.85,44.99,84.864,84.864,84.855,84.86,51.0,False
'2018-12-14T05:53:00',84.851,84.852,84.845,84.852,29.22,84.86,84.861,84.856,84.861,39.95,True
'2018-12-14T05:54:00',84.852,84.853,84.85,84.852,27.62,84.86,84.863,84.859,84.861,34.96,True
'2018-12-14T05:55:00',84.853,84.854,84.849,84.852,25.25,84.861,84.863,84.861,84.862,24.86,True
'2018-12-14T05:56:00',84.851,84.856,84.847,84.856,19.75,84.861,84.865,84.857,84.864,19.87,True
'2018-12-14T05:57:00',84.856,84.856,84.847,84.847,47.5,84.865,84.866,84.858,84.858,64.81,False
'2018-12-14T05:58:00',84.848,84.85,84.847,84.849,28.23,84.858,84.86,84.858,84.86,41.12,True
'2018-12-14T05:59:00',84.849,84.851,84.849,84.849,33.84,84.86,84.862,84.859,84.86,30.37,True
'2018-12-14T06:00:00',84.849,84.857,84.849,84.854,48.25,84.859,84.867,84.859,84.865,60.97,False
'2018-12-14T06:01:00',84.853,84.857,84.851,84.856,35.32,84.865,84.866,84.861,84.866,38.23,True
'2018-12-14T06:02:00',84.857,84.86,84.856,84.856,18.87,84.866,84.868,84.865,84.866,23.86,True
'2018-12-14T06:03:00',84.856,84.86,84.852,84.853,38.0,84.865,84.869,84.863,84.863,62.39,False
'2018-12-14T06:04:00',84.854,84.857,84.853,84.854,43.13,84.863,84.867,84.863,84.865,47.21,False
'2018-12-14T06:05:00',84.854,84.856,84.847,84.854,61.85,84.866,84.866,84.858,84.866,49.34,True
'2018-12-14T06:06:00',84.854,84.86,84.854,84.857,55.09,84.866,84.871,84.864,84.867,53.22,True
'2018-12-14T06:07:00',84.857,84.862,84.854,84.862,56.62,84.867,84.873,84.865,84.873,68.16,False
'2018-12-14T06:08:00',84.862,84.862,84.857,84.858,41.36,84.873,84.873,84.868,84.869,53.55,True
'2018-12-14T06:09:00',84.858,84.864,84.856,84.864,45.99,84.87,84.875,84.867,84.875,55.78,True
'2018-12-14T06:10:00',84.864,84.865,84.858,84.859,35.74,84.874,84.875,84.869,84.87,44.68,False
'2018-12-14T06:11:00',84.858,84.859,84.853,84.856,48.23,84.869,84.87,84.865,84.867,61.4,False
'2018-12-14T06:12:00',84.856,84.858,84.85,84.852,58.61,84.868,84.868,84.861,84.863,53.99,True
'2018-12-14T06:13:00',84.852,84.86,84.852,84.858,62.73,84.864,84.87,84.864,84.869,61.87,True
'2018-12-14T06:14:00',84.858,84.862,84.856,84.861,49.5,84.87,84.872,84.869,84.872,59.39,True
'2018-12-14T06:15:00',84.861,84.869,84.861,84.865,40.99,84.872,84.881,84.872,84.875,52.03,False
'2018-12-14T06:16:00',84.865,84.866,84.857,84.857,42.2,84.875,84.876,84.869,84.87,57.7,True
'2018-12-14T06:17:00',84.857,84.869,84.857,84.867,64.22,84.869,84.88,84.868,84.879,78.48,True
'2018-12-14T06:18:00',84.867,84.873,84.865,84.866,87.87,84.88,84.885,84.876,84.876,105.24,False
'2018-12-14T06:19:00',84.866,84.872,84.866,84.872,55.0,84.877,84.883,84.876,84.882,62.79,True
'2018-12-14T06:20:00',84.872,84.88,84.87,84.879,49.25,84.882,84.888,84.88,84.886,69.05,True
'2018-12-14T06:21:00',84.877,84.881,84.873,84.873,41.0,84.886,84.888,84.882,84.883,83.77,False
'2018-12-14T06:22:00',84.872,84.874,84.868,84.869,33.0,84.883,84.883,84.878,84.879,48.67,True
'2018-12-14T06:23:00',84.869,84.876,84.869,84.876,30.48,84.879,84.886,84.879,84.885,37.12,False
'2018-12-14T06:24:00',84.876,84.876,84.872,84.874,29.85,84.886,84.886,84.882,84.885,30.75,True
'2018-12-14T06:25:00',84.874,84.883,84.874,84.877,77.68,84.886,84.894,84.886,84.886,65.67,False
'2018-12-14T06:26:00',84.877,84.877,84.87,84.872,63.87,84.886,84.886,84.88,84.881,74.53,False
'2018-12-14T06:27:00',84.87,84.87,84.869,84.87,34.74,84.881,84.882,84.878,84.882,30.4,True
'2018-12-14T06:28:00',84.871,84.873,84.87,84.872,21.62,84.881,84.883,84.881,84.883,31.07,True
'2018-12-14T06:29:00',84.872,84.882,84.872,84.879,47.87,84.884,84.894,84.884,84.888,39.64,False
'2018-12-14T06:30:00',84.879,84.879,84.867,84.87,52.49,84.89,84.89,84.879,84.88,48.87,False
'2018-12-14T06:31:00',84.87,84.872,84.863,84.867,84.35,84.881,84.882,84.874,84.878,88.69,False
'2018-12-14T06:32:00',84.868,84.868,84.863,84.864,63.97,84.878,84.878,84.874,84.875,53.5,True
'2018-12-14T06:33:00',84.864,84.871,84.864,84.864,80.79,84.875,84.881,84.874,84.876,61.0,False
'2018-12-14T06:34:00',84.865,84.868,84.863,84.865,86.98,84.876,84.878,84.873,84.875,75.7,False
'2018-12-14T06:35:00',84.866,84.868,84.864,84.865,78.47,84.875,84.877,84.874,84.877,60.05,True
'2018-12-14T06:36:00',84.866,84.868,84.866,84.867,20.12,84.878,84.879,84.877,84.878,20.48,True
'2018-12-14T06:37:00',84.868,84.871,84.866,84.866,22.61,84.878,84.88,84.877,84.877,24.87,False
'2018-12-14T06:38:00',84.866,84.866,84.864,84.865,48.99,84.876,84.877,84.873,84.877,27.0,True
'2018-12-14T06:39:00',84.867,84.868,84.865,84.868,52.96,84.877,84.877,84.876,84.877,41.5,True
'2018-12-14T06:40:00',84.867,84.875,84.867,84.872,64.7,84.877,84.885,84.877,84.885,56.5,True
'2018-12-14T06:41:00',84.874,84.879,84.872,84.874,73.57,84.885,84.89,84.883,84.886,61.61,False
'2018-12-14T06:42:00',84.874,84.878,84.873,84.875,49.52,84.885,84.887,84.884,84.885,44.6,False
'2018-12-14T06:43:00',84.875,84.875,84.864,84.867,58.84,84.882,84.883,84.875,84.877,42.02,False
'2018-12-14T06:44:00',84.867,84.874,84.867,84.874,41.84,84.879,84.885,84.878,84.885,30.5,True
'2018-12-14T06:45:00',84.874,84.882,84.874,84.88,41.71,84.884,84.891,84.882,84.889,31.5,False
'2018-12-14T06:46:00',84.881,84.882,84.879,84.879,15.85,84.889,84.889,84.887,84.888,14.0,False
'2018-12-14T06:47:00',84.879,84.88,84.873,84.879,40.99,84.888,84.89,84.881,84.887,42.25,True
'2018-12-14T06:48:00',84.879,84.881,84.871,84.871,34.5,84.888,84.89,84.88,84.88,36.0,False
'2018-12-14T06:49:00',84.871,84.873,84.865,84.869,43.61,84.881,84.883,84.876,84.878,45.25,True
'2018-12-14T06:50:00',84.87,84.874,84.868,84.874,27.62,84.878,84.883,84.877,84.883,21.0,True
'2018-12-14T06:51:00',84.874,84.875,84.874,84.875,5.0,84.884,84.884,84.882,84.884,4.0,True
'2018-12-14T06:52:00',84.874,84.879,84.868,84.87,62.31,84.884,84.888,84.877,84.879,41.5,False
'2018-12-14T06:53:00',84.87,84.872,84.864,84.865,57.46,84.879,84.883,84.872,84.874,39.25,False
'2018-12-14T06:54:00',84.865,84.869,84.862,84.865,42.85,84.874,84.879,84.872,84.874,39.25,False
'2018-12-14T06:55:00',84.865,84.867,84.858,84.859,94.13,84.873,84.876,84.868,84.869,50.0,False
'2018-12-14T06:56:00',84.86,84.864,84.858,84.858,83.43,84.869,84.874,84.867,84.869,63.5,False
'2018-12-14T06:57:00',84.859,84.863,84.858,84.858,69.42,84.871,84.874,84.868,84.868,63.0,False
'2018-12-14T06:58:00',84.859,84.864,84.855,84.858,52.22,84.868,84.871,84.865,84.869,52.49,False
'2018-12-14T06:59:00',84.859,84.863,84.857,84.862,62.44,84.869,84.873,84.867,84.873,79.95,True
'2018-12-14T07:00:00',84.865,84.867,84.859,84.867,82.14,84.874,84.879,84.87,84.879,79.62,False
'2018-12-14T07:01:00',84.867,84.867,84.862,84.864,43.53,84.878,84.878,84.874,84.875,52.95,False
'2018-12-14T07:02:00',84.865,84.865,84.852,84.852,87.55,84.875,84.875,84.863,84.863,85.82,False
'2018-12-14T07:03:00',84.853,84.863,84.853,84.86,61.27,84.865,84.875,84.864,84.871,69.05,False
'2018-12-14T07:04:00',84.86,84.862,84.858,84.858,58.6,84.87,84.873,84.868,84.87,71.32,True
'2018-12-14T07:05:00',84.859,84.865,84.858,84.86,65.7,84.87,84.876,84.869,84.872,87.21,False
'2018-12-14T07:06:00',84.86,84.862,84.855,84.856,77.34,84.871,84.873,84.867,84.869,75.22,True
'2018-12-14T07:07:00',84.856,84.866,84.856,84.865,57.62,84.869,84.879,84.868,84.877,54.11,False
'2018-12-14T07:08:00',84.865,84.866,84.859,84.865,74.87,84.875,84.878,84.87,84.876,67.97,True
'2018-12-14T07:09:00',84.866,84.867,84.857,84.859,61.25,84.876,84.877,84.869,84.871,84.53,False
'2018-12-14T07:10:00',84.859,84.862,84.859,84.86,60.75,84.87,84.873,84.869,84.871,77.18,True
'2018-12-14T07:11:00',84.86,84.864,84.857,84.862,35.3,84.871,84.872,84.868,84.87,38.46,True
'2018-12-14T07:12:00',84.863,84.87,84.863,84.867,78.23,84.871,84.879,84.871,84.878,59.49,False
'2018-12-14T07:13:00',84.867,84.869,84.863,84.864,50.33,84.878,84.878,84.874,84.874,31.97,True
'2018-12-14T07:14:00',84.865,84.869,84.86,84.865,60.3,84.874,84.879,84.869,84.877,64.67,True
'2018-12-14T07:15:00',84.865,84.872,84.865,84.871,61.81,84.877,84.883,84.876,84.883,57.23,True
'2018-12-14T07:16:00',84.872,84.878,84.869,84.877,97.29,84.883,84.888,84.88,84.888,73.86,True
'2018-12-14T07:17:00',84.876,84.883,84.876,84.879,73.02,84.888,84.892,84.885,84.888,54.49,True
'2018-12-14T07:18:00',84.879,84.885,84.878,84.881,62.71,84.889,84.894,84.888,84.893,43.57,False
'2018-12-14T07:19:00',84.883,84.884,84.88,84.881,50.23,84.893,84.893,84.889,84.89,61.34,False
'2018-12-14T07:20:00',84.881,84.881,84.875,84.877,45.47,84.891,84.891,84.885,84.887,41.6,False
'2018-12-14T07:21:00',84.876,84.881,84.876,84.877,21.1,84.887,84.889,84.884,84.885,18.62,False
'2018-12-14T07:22:00',84.878,84.88,84.877,84.879,24.75,84.885,84.889,84.885,84.888,19.12,True
'2018-12-14T07:23:00',84.88,84.88,84.874,84.875,57.39,84.89,84.89,84.881,84.884,44.09,False
'2018-12-14T07:24:00',84.873,84.877,84.873,84.874,20.3,84.884,84.887,84.884,84.884,22.11,False
'2018-12-14T07:25:00',84.875,84.876,84.867,84.867,58.48,84.884,84.884,84.878,84.878,34.62,False
'2018-12-14T07:26:00',84.867,84.876,84.834,84.854,123.55,84.876,84.883,84.844,84.863,104.0,False
'2018-12-14T07:27:00',84.852,84.863,84.852,84.861,53.27,84.863,84.87,84.863,84.869,43.75,True
'2018-12-14T07:28:00',84.862,84.898,84.86,84.895,138.82,84.869,84.91,84.869,84.908,118.85,True
'2018-12-14T07:29:00',84.895,84.905,84.884,84.894,109.09,84.907,84.913,84.894,84.903,87.25,False
'2018-12-14T07:30:00',84.895,84.896,84.886,84.891,75.86,84.903,84.903,84.895,84.896,63.0,False
'2018-12-14T07:31:00',84.889,84.889,84.884,84.885,49.82,84.896,84.896,84.893,84.894,31.0,True
'2018-12-14T07:32:00',84.886,84.889,84.885,84.885,68.31,84.894,84.897,84.893,84.893,43.0,False
'2018-12-14T07:33:00',84.885,84.888,84.881,84.882,63.97,84.893,84.895,84.888,84.89,36.0,False
'2018-12-14T07:34:00',84.882,84.885,84.88,84.88,45.62,84.891,84.893,84.89,84.892,28.74,True
'2018-12-14T07:35:00',84.88,84.886,84.879,84.886,39.5,84.89,84.898,84.89,84.898,31.62,True
'2018-12-14T07:36:00',84.888,84.898,84.888,84.893,56.25,84.898,84.908,84.898,84.9,46.75,False
'2018-12-14T07:37:00',84.893,84.894,84.886,84.888,25.0,84.901,84.902,84.897,84.897,23.0,False
'2018-12-14T07:38:00',84.887,84.891,84.887,84.89,27.25,84.897,84.901,84.897,84.901,21.0,True
'2018-12-14T07:39:00',84.892,84.895,84.89,84.891,30.62,84.901,84.905,84.9,84.901,23.75,False
'2018-12-14T07:40:00',84.89,84.892,84.89,84.89,49.6,84.901,84.902,84.899,84.899,35.25,True
'2018-12-14T07:41:00',84.89,84.909,84.89,84.908,83.34,84.901,84.919,84.899,84.919,55.5,True
'2018-12-14T07:42:00',84.908,84.911,84.906,84.909,31.37,84.918,84.921,84.916,84.92,26.75,True
'2018-12-14T07:43:00',84.908,84.915,84.905,84.914,47.12,84.92,84.926,84.915,84.926,40.75,True
'2018-12-14T07:44:00',84.915,84.925,84.91,84.91,90.99,84.925,84.934,84.922,84.922,86.37,False
'2018-12-14T07:45:00',84.91,84.91,84.904,84.905,69.62,84.921,84.922,84.914,84.914,71.25,True
'2018-12-14T07:46:00',84.904,84.917,84.903,84.916,101.24,84.914,84.927,84.914,84.927,89.75,False
'2018-12-14T07:47:00',84.915,84.917,84.91,84.914,76.25,84.927,84.927,84.921,84.924,58.5,True
'2018-12-14T07:48:00',84.914,84.919,84.911,84.917,80.25,84.925,84.929,84.921,84.928,75.5,False
'2018-12-14T07:49:00',84.918,84.919,84.91,84.91,46.5,84.927,84.928,84.92,84.921,49.2,False
'2018-12-14T07:50:00',84.911,84.913,84.91,84.911,39.12,84.921,84.923,84.921,84.922,45.67,True
'2018-12-14T07:51:00',84.91,84.914,84.909,84.909,27.87,84.922,84.923,84.918,84.918,28.61,False
'2018-12-14T07:52:00',84.908,84.912,84.907,84.911,33.85,84.918,84.921,84.917,84.921,27.75,True
'2018-12-14T07:53:00',84.912,84.919,84.912,84.917,43.98,84.921,84.929,84.921,84.927,49.21,True
'2018-12-14T07:54:00',84.917,84.923,84.917,84.922,35.12,84.925,84.932,84.925,84.93,27.0,True
'2018-12-14T07:55:00',84.923,84.931,84.921,84.929,62.25,84.93,84.94,84.93,84.94,59.93,False
'2018-12-14T07:56:00',84.929,84.929,84.916,84.919,74.87,84.94,84.94,84.926,84.929,76.54,True
'2018-12-14T07:57:00',84.919,84.931,84.919,84.922,79.75,84.929,84.94,84.929,84.934,88.79,False
'2018-12-14T07:58:00',84.922,84.924,84.911,84.912,69.87,84.931,84.935,84.922,84.924,63.44,False
'2018-12-14T07:59:00',84.912,84.916,84.911,84.915,44.37,84.924,84.927,84.922,84.925,47.44,True
'2018-12-14T08:00:00',84.915,84.936,84.912,84.932,108.87,84.926,84.947,84.923,84.942,130.35,False
'2018-12-14T08:01:00',84.93,84.931,84.924,84.927,83.0,84.94,84.942,84.934,84.938,101.39,True
'2018-12-14T08:02:00',84.926,84.933,84.922,84.93,62.75,84.936,84.944,84.932,84.94,78.73,False
'2018-12-14T08:03:00',84.93,84.931,84.922,84.93,71.24,84.939,84.941,84.932,84.941,75.14,True
'2018-12-14T08:04:00',84.932,84.932,84.919,84.921,69.37,84.941,84.941,84.93,84.932,74.08,False
'2018-12-14T08:05:00',84.921,84.927,84.921,84.926,49.5,84.932,84.936,84.931,84.936,65.66,True
'2018-12-14T08:06:00',84.926,84.943,84.926,84.939,49.87,84.937,84.952,84.937,84.949,75.82,False
'2018-12-14T08:07:00',84.941,84.943,84.934,84.934,87.74,84.949,84.95,84.943,84.943,76.49,False
'2018-12-14T08:08:00',84.933,84.933,84.922,84.923,51.87,84.943,84.943,84.93,84.931,48.58,False
'2018-12-14T08:09:00',84.92,84.928,84.918,84.927,47.99,84.929,84.938,84.926,84.938,40.12,True
'2018-12-14T08:10:00',84.928,84.93,84.925,84.928,46.25,84.938,84.94,84.936,84.938,40.62,True
'2018-12-14T08:11:00',84.928,84.931,84.926,84.929,66.0,84.937,84.941,84.936,84.937,90.45,False
'2018-12-14T08:12:00',84.929,84.929,84.918,84.922,46.49,84.938,84.938,84.929,84.931,39.62,False
'2018-12-14T08:13:00',84.922,84.922,84.913,84.913,54.23,84.932,84.932,84.924,84.924,47.87,True
'2018-12-14T08:14:00',84.915,84.924,84.912,84.921,40.37,84.924,84.932,84.922,84.93,45.99,False
'2018-12-14T08:15:00',84.919,84.92,84.916,84.918,22.5,84.93,84.93,84.925,84.926,26.25,True
'2018-12-14T08:16:00',84.92,84.929,84.92,84.922,30.0,84.926,84.938,84.926,84.931,39.5,True
'2018-12-14T08:17:00',84.921,84.931,84.921,84.929,40.97,84.931,84.939,84.931,84.936,51.62,True
'2018-12-14T08:18:00',84.929,84.933,84.926,84.927,47.5,84.937,84.94,84.935,84.935,48.85,False
'2018-12-14T08:19:00',84.926,84.926,84.908,84.911,45.5,84.935,84.935,84.917,84.919,60.12,False
'2018-12-14T08:20:00',84.911,84.916,84.901,84.901,62.74,84.918,84.925,84.908,84.91,59.49,False
'2018-12-14T08:21:00',84.902,84.907,84.898,84.898,95.7,84.91,84.916,84.908,84.908,76.5,False
'2018-12-14T08:22:00',84.899,84.9,84.893,84.893,78.5,84.908,84.909,84.902,84.903,100.99,False
'2018-12-14T08:23:00',84.893,84.895,84.886,84.893,51.25,84.902,84.904,84.895,84.902,60.36,False
'2018-12-14T08:24:00',84.893,84.894,84.883,84.883,53.62,84.901,84.902,84.891,84.893,59.25,False
'2018-12-14T08:25:00',84.884,84.885,84.877,84.884,79.11,84.893,84.893,84.886,84.892,75.5,False
'2018-12-14T08:26:00',84.884,84.884,84.864,84.866,88.24,84.891,84.892,84.872,84.873,115.0,False
'2018-12-14T08:27:00',84.866,84.873,84.861,84.867,74.73,84.872,84.878,84.869,84.872,76.75,False
'2018-12-14T08:28:00',84.865,84.869,84.857,84.858,67.5,84.873,84.878,84.866,84.866,72.5,False
'2018-12-14T08:29:00',84.857,84.862,84.85,84.85,58.5,84.866,84.871,84.858,84.858,88.99,False
'2018-12-14T08:30:00',84.851,84.851,84.835,84.842,80.75,84.859,84.859,84.842,84.851,114.75,False
'2018-12-14T08:31:00',84.841,84.843,84.834,84.838,68.75,84.85,84.852,84.841,84.844,94.99,True
'2018-12-14T08:32:00',84.838,84.845,84.836,84.843,44.5,84.845,84.849,84.843,84.849,43.75,False
'2018-12-14T08:33:00',84.843,84.843,84.836,84.841,43.5,84.848,84.849,84.842,84.845,45.75,True
'2018-12-14T08:34:00',84.841,84.844,84.83,84.833,69.0,84.846,84.85,84.836,84.837,66.25,False
'2018-12-14T08:35:00',84.832,84.839,84.829,84.829,52.75,84.837,84.845,84.836,84.837,57.12,True
'2018-12-14T08:36:00',84.83,84.84,84.83,84.832,51.25,84.837,84.848,84.836,84.84,54.0,False
'2018-12-14T08:37:00',84.833,84.839,84.831,84.831,62.0,84.84,84.847,84.838,84.839,72.37,True
'2018-12-14T08:38:00',84.83,84.841,84.829,84.838,53.75,84.838,84.848,84.837,84.846,91.5,False
'2018-12-14T08:39:00',84.837,84.838,84.83,84.836,85.87,84.846,84.847,84.838,84.845,115.25,True
'2018-12-14T08:40:00',84.838,84.849,84.832,84.845,71.75,84.845,84.856,84.84,84.854,94.0,True
'2018-12-14T08:41:00',84.845,84.849,84.84,84.844,79.5,84.853,84.857,84.847,84.852,78.75,False
'2018-12-14T08:42:00',84.844,84.847,84.838,84.84,62.0,84.853,84.856,84.847,84.847,78.0,False
'2018-12-14T08:43:00',84.839,84.84,84.834,84.837,56.75,84.847,84.849,84.841,84.844,73.75,False
'2018-12-14T08:44:00',84.836,84.836,84.825,84.825,56.0,84.844,84.844,84.832,84.833,58.5,False
'2018-12-14T08:45:00',84.826,84.83,84.818,84.83,45.12,84.832,84.839,84.825,84.839,46.0,True
'2018-12-14T08:46:00',84.833,84.838,84.828,84.837,54.75,84.84,84.845,84.836,84.844,58.0,True
'2018-12-14T08:47:00',84.835,84.848,84.834,84.84,58.75,84.844,84.856,84.843,84.848,74.87,False
'2018-12-14T08:48:00',84.838,84.841,84.835,84.841,38.5,84.845,84.849,84.843,84.849,54.75,True
'2018-12-14T08:49:00',84.841,84.848,84.834,84.848,72.75,84.85,84.856,84.842,84.855,80.87,True
'2018-12-14T08:50:00',84.846,84.85,84.837,84.839,93.5,84.855,84.86,84.845,84.846,98.25,False
'2018-12-14T08:51:00',84.838,84.845,84.838,84.843,44.0,84.848,84.853,84.847,84.851,39.5,False
'2018-12-14T08:52:00',84.843,84.844,84.837,84.838,54.0,84.852,84.852,84.844,84.847,39.0,False
'2018-12-14T08:53:00',84.839,84.842,84.839,84.839,16.75,84.847,84.85,84.847,84.848,14.5,False
'2018-12-14T08:54:00',84.839,84.841,84.826,84.83,69.0,84.845,84.85,84.833,84.839,57.12,False
'2018-12-14T08:55:00',84.831,84.835,84.823,84.826,60.25,84.839,84.844,84.83,84.834,47.5,True
'2018-12-14T08:56:00',84.826,84.849,84.826,84.849,94.0,84.835,84.857,84.835,84.856,68.87,False
'2018-12-14T08:57:00',84.847,84.849,84.842,84.846,61.5,84.856,84.857,84.85,84.855,52.0,False
'2018-12-14T08:58:00',84.845,84.846,84.833,84.834,71.5,84.854,84.854,84.84,84.842,51.25,False
'2018-12-14T08:59:00',84.835,84.838,84.83,84.832,78.87,84.844,84.847,84.839,84.841,76.5,False
'2018-12-14T09:00:00',84.833,84.833,84.806,84.822,155.5,84.841,84.842,84.814,84.828,121.0,True
'2018-12-14T09:01:00',84.825,84.847,84.82,84.847,132.0,84.833,84.856,84.827,84.856,105.87,True
'2018-12-14T09:02:00',84.847,84.85,84.834,84.845,107.5,84.855,84.857,84.843,84.851,114.5,True
'2018-12-14T09:03:00',84.844,84.855,84.84,84.844,105.12,84.852,84.862,84.847,84.851,104.12,True
'2018-12-14T09:04:00',84.843,84.855,84.843,84.846,124.75,84.852,84.864,84.851,84.855,90.25,False
'2018-12-14T09:05:00',84.849,84.852,84.841,84.852,123.37,84.857,84.86,84.848,84.86,87.75,True
'2018-12-14T09:06:00',84.852,84.853,84.842,84.844,115.25,84.861,84.861,84.849,84.854,84.49,True
'2018-12-14T09:07:00',84.844,84.856,84.843,84.846,105.5,84.853,84.864,84.852,84.855,73.5,False
'2018-12-14T09:08:00',84.847,84.852,84.843,84.845,105.37,84.856,84.858,84.851,84.854,76.0,True
'2018-12-14T09:09:00',84.846,84.864,84.846,84.864,105.0,84.854,84.872,84.854,84.872,70.0,True
'2018-12-14T09:10:00',84.865,84.873,84.861,84.87,104.5,84.873,84.88,84.869,84.879,87.5,False
'2018-12-14T09:11:00',84.87,84.872,84.862,84.865,73.5,84.877,84.882,84.87,84.872,64.75,False
'2018-12-14T09:12:00',84.863,84.867,84.862,84.865,57.0,84.872,84.875,84.87,84.873,43.0,True
'2018-12-14T09:13:00',84.865,84.87,84.861,84.861,77.0,84.874,84.879,84.868,84.87,52.62,True
'2018-12-14T09:14:00',84.861,84.872,84.858,84.869,73.5,84.868,84.881,84.867,84.881,69.75,False
'2018-12-14T09:15:00',84.872,84.872,84.849,84.851,208.87,84.881,84.881,84.858,84.858,174.5,False
'2018-12-14T09:16:00',84.849,84.854,84.835,84.845,176.25,84.858,84.862,84.845,84.855,184.24,False
'2018-12-14T09:17:00',84.846,84.846,84.833,84.84,123.75,84.853,84.854,84.841,84.849,118.75,True
'2018-12-14T09:18:00',84.843,84.855,84.841,84.855,78.5,84.851,84.861,84.848,84.861,83.23,True
'2018-12-14T09:19:00',84.855,84.861,84.852,84.858,92.75,84.859,84.867,84.857,84.866,96.71,False
'2018-12-14T09:20:00',84.858,84.859,84.84,84.843,109.0,84.865,84.866,84.847,84.851,95.86,False
'2018-12-14T09:21:00',84.843,84.847,84.839,84.844,98.75,84.852,84.854,84.847,84.852,93.25,True
'2018-12-14T09:22:00',84.844,84.857,84.836,84.857,132.5,84.851,84.864,84.844,84.864,119.75,True
'2018-12-14T09:23:00',84.856,84.857,84.838,84.841,109.75,84.864,84.866,84.845,84.85,116.5,False
'2018-12-14T09:24:00',84.841,84.852,84.836,84.851,107.5,84.848,84.859,84.843,84.858,131.0,False
'2018-12-14T09:25:00',84.85,84.85,84.834,84.834,70.0,84.858,84.858,84.841,84.842,77.5,False
'2018-12-14T09:26:00',84.834,84.834,84.822,84.83,93.75,84.843,84.843,84.829,84.839,100.75,True
'2018-12-14T09:27:00',84.83,84.839,84.828,84.839,78.25,84.838,84.848,84.837,84.846,58.5,True
'2018-12-14T09:28:00',84.84,84.846,84.837,84.842,76.75,84.846,84.854,84.844,84.851,69.75,True
'2018-12-14T09:29:00',84.843,84.856,84.842,84.853,65.0,84.851,84.867,84.849,84.864,63.74,False
'2018-12-14T09:30:00',84.857,84.857,84.843,84.85,149.99,84.864,84.864,84.851,84.859,126.6,False
'2018-12-14T09:31:00',84.851,84.851,84.841,84.843,76.5,84.859,84.859,84.848,84.851,55.75,False
'2018-12-14T09:32:00',84.843,84.849,84.836,84.837,110.5,84.852,84.858,84.843,84.846,96.12,True
'2018-12-14T09:33:00',84.839,84.852,84.839,84.841,102.0,84.846,84.859,84.846,84.85,85.0,False
'2018-12-14T09:34:00',84.841,84.845,84.833,84.844,101.25,84.849,84.854,84.842,84.853,87.6,False
'2018-12-14T09:35:00',84.845,84.845,84.821,84.834,114.0,84.854,84.854,84.83,84.842,147.0,False
'2018-12-14T09:36:00',84.835,84.836,84.829,84.833,91.5,84.842,84.843,84.837,84.841,100.25,False
'2018-12-14T09:37:00',84.832,84.835,84.82,84.826,125.25,84.841,84.842,84.829,84.835,126.5,False
'2018-12-14T09:38:00',84.825,84.826,84.814,84.824,120.0,84.835,84.835,84.822,84.831,156.5,True
'2018-12-14T09:39:00',84.822,84.827,84.818,84.827,118.05,84.831,84.836,84.827,84.836,119.3,True
'2018-12-14T09:40:00',84.827,84.845,84.827,84.842,94.12,84.836,84.854,84.836,84.849,128.09,True
'2018-12-14T09:41:00',84.843,84.857,84.838,84.844,149.61,84.851,84.864,84.847,84.853,139.0,False
'2018-12-14T09:42:00',84.845,84.845,84.806,84.819,148.25,84.853,84.853,84.815,84.827,136.0,False
'2018-12-14T09:43:00',84.819,84.824,84.778,84.793,151.07,84.828,84.831,84.785,84.802,157.36,False
'2018-12-14T09:44:00',84.793,84.802,84.793,84.798,83.5,84.8,84.81,84.8,84.807,76.25,False
'2018-12-14T09:45:00',84.799,84.802,84.797,84.8,57.5,84.807,84.809,84.805,84.808,68.0,False
'2018-12-14T09:46:00',84.801,84.801,84.79,84.795,90.5,84.807,84.807,84.798,84.803,91.25,True
'2018-12-14T09:47:00',84.795,84.81,84.773,84.792,155.11,84.804,84.817,84.78,84.8,185.0,False
'2018-12-14T09:48:00',84.793,84.793,84.776,84.783,117.75,84.799,84.8,84.784,84.79,136.0,True
'2018-12-14T09:49:00',84.784,84.8,84.779,84.782,121.66,84.791,84.809,84.788,84.791,151.25,False
'2018-12-14T09:50:00',84.783,84.787,84.77,84.775,114.75,84.792,84.793,84.778,84.782,118.12,True
'2018-12-14T09:51:00',84.777,84.788,84.774,84.785,122.3,84.784,84.796,84.781,84.792,151.62,True
'2018-12-14T09:52:00',84.784,84.796,84.776,84.78,77.12,84.792,84.803,84.785,84.787,91.0,False
'2018-12-14T09:53:00',84.779,84.782,84.774,84.775,58.5,84.787,84.791,84.782,84.784,51.75,False
'2018-12-14T09:54:00',84.775,84.78,84.764,84.779,95.75,84.783,84.788,84.772,84.788,95.5,True
'2018-12-14T09:55:00',84.78,84.791,84.773,84.785,108.25,84.788,84.798,84.781,84.792,123.25,False
'2018-12-14T09:56:00',84.785,84.787,84.779,84.78,66.12,84.791,84.794,84.785,84.788,71.75,True
'2018-12-14T09:57:00',84.779,84.787,84.777,84.787,79.87,84.786,84.796,84.783,84.795,99.25,True
'2018-12-14T09:58:00',84.786,84.791,84.784,84.788,70.0,84.794,84.799,84.793,84.798,78.25,True
'2018-12-14T09:59:00',84.791,84.799,84.788,84.789,97.75,84.799,84.807,84.797,84.798,98.5,True
'2018-12-14T10:00:00',84.791,84.803,84.787,84.792,141.49,84.799,84.811,84.797,84.801,121.5,False
'2018-12-14T10:01:00',84.792,84.797,84.784,84.788,123.75,84.8,84.805,84.792,84.797,108.37,True
'2018-12-14T10:02:00',84.789,84.799,84.787,84.796,129.75,84.798,84.809,84.795,84.806,122.25,False
'2018-12-14T10:03:00',84.797,84.797,84.784,84.787,130.0,84.804,84.805,84.793,84.795,121.75,False
'2018-12-14T10:04:00',84.786,84.787,84.755,84.762,139.37,84.795,84.796,84.763,84.768,141.12,False
'2018-12-14T10:05:00',84.761,84.763,84.754,84.755,133.25,84.769,84.772,84.763,84.763,150.5,False
'2018-12-14T10:06:00',84.753,84.757,84.737,84.748,123.24,84.761,84.765,84.746,84.757,119.0,False
'2018-12-14T10:07:00',84.75,84.751,84.733,84.744,100.75,84.757,84.759,84.74,84.752,136.37,True
'2018-12-14T10:08:00',84.744,84.754,84.744,84.748,89.75,84.753,84.762,84.752,84.756,113.0,False
'2018-12-14T10:09:00',84.75,84.754,84.742,84.742,89.25,84.758,84.761,84.748,84.749,93.0,True
'2018-12-14T10:10:00',84.742,84.761,84.742,84.758,97.5,84.748,84.767,84.748,84.766,95.0,True
'2018-12-14T10:11:00',84.757,84.776,84.756,84.766,126.5,84.764,84.784,84.764,84.775,124.75,True
'2018-12-14T10:12:00',84.767,84.78,84.751,84.751,134.37,84.775,84.788,84.759,84.759,131.0,False
'2018-12-14T10:13:00',84.751,84.764,84.751,84.761,114.5,84.76,84.771,84.76,84.769,123.75,True
'2018-12-14T10:14:00',84.762,84.773,84.762,84.773,65.5,84.769,84.781,84.768,84.78,60.25,True
'2018-12-14T10:15:00',84.773,84.78,84.754,84.754,115.5,84.779,84.789,84.761,84.761,97.97,False
'2018-12-14T10:16:00',84.754,84.754,84.746,84.748,73.0,84.762,84.762,84.754,84.754,55.0,False
'2018-12-14T10:17:00',84.747,84.748,84.738,84.744,111.75,84.754,84.755,84.746,84.751,90.25,False
'2018-12-14T10:18:00',84.743,84.746,84.722,84.727,139.75,84.752,84.755,84.73,84.734,115.22,False
'2018-12-14T10:19:00',84.725,84.737,84.723,84.731,81.25,84.734,84.744,84.731,84.74,81.25,False
'2018-12-14T10:20:00',84.732,84.732,84.715,84.721,94.62,84.741,84.741,84.723,84.729,102.62,False
'2018-12-14T10:21:00',84.722,84.723,84.713,84.715,113.75,84.731,84.731,84.721,84.723,92.25,False
'2018-12-14T10:22:00',84.714,84.719,84.703,84.709,124.0,84.722,84.726,84.71,84.716,139.5,True
'2018-12-14T10:23:00',84.709,84.728,84.709,84.726,88.5,84.718,84.736,84.716,84.734,85.75,False
'2018-12-14T10:24:00',84.726,84.727,84.705,84.707,72.5,84.733,84.733,84.712,84.716,89.62,False
'2018-12-14T10:25:00',84.706,84.723,84.703,84.723,90.0,84.713,84.731,84.712,84.731,112.12,True
'2018-12-14T10:26:00',84.722,84.737,84.721,84.728,123.0,84.731,84.744,84.729,84.734,122.37,False
'2018-12-14T10:27:00',84.726,84.726,84.715,84.719,95.5,84.735,84.735,84.723,84.727,89.5,False
'2018-12-14T10:28:00',84.718,84.721,84.712,84.72,77.0,84.727,84.728,84.721,84.728,80.0,True
'2018-12-14T10:29:00',84.721,84.722,84.711,84.714,84.5,84.728,84.728,84.72,84.723,94.25,False
'2018-12-14T10:30:00',84.714,84.718,84.705,84.714,75.36,84.724,84.727,84.712,84.722,73.12,True
'2018-12-14T10:31:00',84.715,84.728,84.712,84.721,144.22,84.722,84.735,84.721,84.73,127.25,True
'2018-12-14T10:32:00',84.721,84.728,84.715,84.727,78.0,84.729,84.736,84.723,84.736,76.25,False
'2018-12-14T10:33:00',84.728,84.728,84.714,84.716,81.12,84.736,84.736,84.721,84.724,93.0,True
'2018-12-14T10:34:00',84.717,84.742,84.714,84.738,103.5,84.724,84.75,84.721,84.745,103.37,True
'2018-12-14T10:35:00',84.735,84.747,84.731,84.742,100.87,84.742,84.756,84.739,84.751,123.62,False
'2018-12-14T10:36:00',84.741,84.743,84.726,84.726,93.25,84.751,84.751,84.733,84.735,98.49,False
'2018-12-14T10:37:00',84.727,84.734,84.721,84.721,67.25,84.735,84.741,84.729,84.729,60.5,False
'2018-12-14T10:38:00',84.721,84.727,84.717,84.72,61.25,84.728,84.732,84.723,84.727,72.0,False
'2018-12-14T10:39:00',84.719,84.722,84.714,84.72,78.25,84.725,84.727,84.72,84.726,73.0,True
'2018-12-14T10:40:00',84.72,84.722,84.713,84.721,55.5,84.724,84.728,84.718,84.727,65.5,True
'2018-12-14T10:41:00',84.72,84.723,84.716,84.72,87.5,84.727,84.73,84.722,84.728,106.25,False
'2018-12-14T10:42:00',84.721,84.721,84.699,84.701,78.0,84.729,84.729,84.707,84.708,85.25,False
'2018-12-14T10:43:00',84.7,84.713,84.7,84.711,73.12,84.708,84.72,84.708,84.719,82.5,False
'2018-12-14T10:44:00',84.711,84.713,84.706,84.71,100.0,84.72,84.72,84.713,84.716,111.0,True
'2018-12-14T10:45:00',84.709,84.713,84.705,84.708,101.5,84.715,84.721,84.712,84.714,109.5,True
'2018-12-14T10:46:00',84.707,84.716,84.698,84.716,89.25,84.715,84.724,84.704,84.723,90.75,True
'2018-12-14T10:47:00',84.717,84.72,84.708,84.708,51.0,84.723,84.727,84.715,84.716,67.75,True
'2018-12-14T10:48:00',84.708,84.721,84.708,84.718,67.0,84.715,84.729,84.715,84.726,84.0,True
'2018-12-14T10:49:00',84.715,84.748,84.715,84.744,87.0,84.724,84.755,84.724,84.752,95.37,True
'2018-12-14T10:50:00',84.744,84.758,84.741,84.757,107.17,84.751,84.766,84.75,84.766,116.87,False
'2018-12-14T10:51:00',84.756,84.758,84.736,84.737,100.5,84.765,84.766,84.743,84.746,128.25,False
'2018-12-14T10:52:00',84.739,84.75,84.728,84.748,84.75,84.746,84.758,84.735,84.756,109.5,False
'2018-12-14T10:53:00',84.747,84.747,84.734,84.739,68.5,84.756,84.756,84.743,84.748,104.75,True
'2018-12-14T10:54:00',84.739,84.749,84.737,84.744,78.25,84.745,84.757,84.745,84.752,91.25,False
'2018-12-14T10:55:00',84.745,84.748,84.724,84.725,85.87,84.752,84.757,84.731,84.733,110.5,False
'2018-12-14T10:56:00',84.725,84.736,84.725,84.735,97.5,84.732,84.745,84.732,84.742,133.25,True
'2018-12-14T10:57:00',84.736,84.744,84.731,84.736,90.0,84.743,84.751,84.738,84.745,98.5,True
'2018-12-14T10:58:00',84.738,84.745,84.731,84.745,92.5,84.744,84.754,84.739,84.754,103.0,True
'2018-12-14T10:59:00',84.746,84.749,84.737,84.737,84.5,84.754,84.758,84.747,84.747,87.0,True
'2018-12-14T11:00:00',84.737,84.754,84.733,84.748,138.5,84.748,84.761,84.743,84.756,139.25,True
'2018-12-14T11:01:00',84.748,84.784,84.747,84.784,142.0,84.757,84.793,84.755,84.791,147.62,True
'2018-12-14T11:02:00',84.784,84.824,84.784,84.81,181.23,84.793,84.833,84.792,84.819,165.5,False
'2018-12-14T11:03:00',84.81,84.816,84.797,84.808,125.87,84.817,84.823,84.804,84.817,152.75,True
'2018-12-14T11:04:00',84.806,84.818,84.804,84.806,146.12,84.815,84.827,84.812,84.817,157.25,False
'2018-12-14T11:05:00',84.807,84.809,84.799,84.805,113.37,84.817,84.818,84.806,84.813,124.12,False
'2018-12-14T11:06:00',84.804,84.808,84.799,84.8,129.87,84.813,84.816,84.807,84.807,114.37,False
'2018-12-14T11:07:00',84.8,84.8,84.788,84.793,93.12,84.808,84.808,84.795,84.802,103.37,False
'2018-12-14T11:08:00',84.793,84.8,84.786,84.799,102.0,84.801,84.807,84.793,84.807,123.33,True
'2018-12-14T11:09:00',84.799,84.809,84.795,84.802,102.25,84.806,84.817,84.802,84.811,116.12,False
'2018-12-14T11:10:00',84.802,84.808,84.795,84.8,91.25,84.81,84.816,84.804,84.808,96.25,True
'2018-12-14T11:11:00',84.8,84.811,84.799,84.806,100.25,84.807,84.819,84.806,84.815,101.62,True
'2018-12-14T11:12:00',84.806,84.813,84.797,84.809,109.12,84.813,84.821,84.805,84.818,102.75,False
'2018-12-14T11:13:00',84.809,84.811,84.801,84.802,70.75,84.817,84.819,84.809,84.809,66.5,False
'2018-12-14T11:14:00',84.801,84.801,84.791,84.797,84.5,84.809,84.811,84.8,84.804,79.5,True
'2018-12-14T11:15:00',84.797,84.805,84.796,84.8,78.75,84.806,84.813,84.805,84.808,97.87,False
'2018-12-14T11:16:00',84.798,84.804,84.795,84.799,58.75,84.806,84.812,84.802,84.808,63.25,True
'2018-12-14T11:17:00',84.8,84.814,84.8,84.803,80.5,84.808,84.821,84.808,84.812,81.25,False
'2018-12-14T11:18:00',84.804,84.804,84.786,84.79,102.37,84.811,84.811,84.793,84.797,104.5,False
'2018-12-14T11:19:00',84.79,84.801,84.79,84.791,63.25,84.799,84.809,84.798,84.799,56.12,True
'2018-12-14T11:20:00',84.792,84.805,84.792,84.797,62.75,84.8,84.811,84.799,84.806,56.25,True
'2018-12-14T11:21:00',84.798,84.816,84.798,84.811,96.0,84.806,84.824,84.806,84.819,73.0,False
'2018-12-14T11:22:00',84.809,84.811,84.787,84.797,124.49,84.815,84.818,84.794,84.806,84.0,False
'2018-12-14T11:23:00',84.797,84.803,84.789,84.79,123.61,84.805,84.811,84.796,84.798,103.65,True
'2018-12-14T11:24:00',84.79,84.812,84.789,84.81,109.0,84.797,84.819,84.797,84.816,95.87,True
'2018-12-14T11:25:00',84.809,84.822,84.809,84.813,104.12,84.818,84.83,84.817,84.821,75.5,False
'2018-12-14T11:26:00',84.812,84.819,84.805,84.816,85.5,84.82,84.826,84.811,84.822,76.25,True
'2018-12-14T11:27:00',84.815,84.829,84.81,84.822,87.5,84.822,84.835,84.817,84.831,73.0,False
'2018-12-14T11:28:00',84.824,84.828,84.818,84.823,72.5,84.831,84.837,84.826,84.831,55.62,True
'2018-12-14T11:29:00',84.824,84.834,84.818,84.829,77.5,84.83,84.843,84.824,84.838,68.5,False
'2018-12-14T11:30:00',84.829,84.834,84.822,84.828,78.37,84.837,84.842,84.831,84.836,64.87,True
'2018-12-14T11:31:00',84.829,84.834,84.827,84.834,126.62,84.836,84.843,84.834,84.842,90.5,True
'2018-12-14T11:32:00',84.834,84.836,84.829,84.834,76.0,84.841,84.843,84.837,84.843,50.5,False
'2018-12-14T11:33:00',84.834,84.835,84.825,84.833,47.25,84.842,84.843,84.834,84.842,37.12,True
'2018-12-14T11:34:00',84.834,84.84,84.832,84.837,105.37,84.842,84.848,84.84,84.846,75.75,True
'2018-12-14T11:35:00',84.838,84.841,84.821,84.823,85.0,84.846,84.848,84.83,84.832,69.25,False
'2018-12-14T11:36:00',84.822,84.824,84.815,84.815,66.5,84.83,84.83,84.822,84.824,59.25,False
'2018-12-14T11:37:00',84.814,84.816,84.803,84.803,80.25,84.823,84.823,84.811,84.812,56.0,False
'2018-12-14T11:38:00',84.803,84.803,84.792,84.794,79.37,84.808,84.808,84.799,84.801,68.0,True
'2018-12-14T11:39:00',84.794,84.811,84.793,84.811,85.5,84.802,84.819,84.801,84.819,65.62,True
'2018-12-14T11:40:00',84.811,84.814,84.808,84.814,52.5,84.818,84.821,84.815,84.82,38.0,True
'2018-12-14T11:41:00',84.813,84.814,84.81,84.814,33.0,84.82,84.822,84.819,84.822,31.0,True
'2018-12-14T11:42:00',84.814,84.82,84.804,84.819,66.75,84.823,84.828,84.814,84.828,75.62,False
'2018-12-14T11:43:00',84.82,84.82,84.804,84.81,62.0,84.828,84.828,84.812,84.819,65.99,False
'2018-12-14T11:44:00',84.811,84.812,84.803,84.807,51.75,84.819,84.82,84.812,84.816,63.0,False
'2018-12-14T11:45:00',84.808,84.808,84.786,84.786,80.0,84.814,84.814,84.793,84.795,84.62,False
'2018-12-14T11:46:00',84.787,84.79,84.786,84.788,31.25,84.796,84.798,84.794,84.796,37.75,True
'2018-12-14T11:47:00',84.787,84.797,84.787,84.797,56.5,84.796,84.806,84.795,84.806,72.5,True
'2018-12-14T11:48:00',84.798,84.82,84.797,84.803,78.25,84.806,84.827,84.805,84.812,81.75,True
'2018-12-14T11:49:00',84.803,84.823,84.79,84.811,100.0,84.811,84.831,84.798,84.818,114.0,False
'2018-12-14T11:50:00',84.81,84.81,84.793,84.797,101.75,84.818,84.818,84.802,84.805,134.37,False
'2018-12-14T11:51:00',84.796,84.799,84.787,84.795,105.0,84.805,84.807,84.796,84.802,134.12,False
'2018-12-14T11:52:00',84.795,84.796,84.787,84.787,82.0,84.801,84.803,84.795,84.795,99.25,False
'2018-12-14T11:53:00',84.785,84.788,84.783,84.787,44.75,84.793,84.796,84.791,84.796,60.75,True
'2018-12-14T11:54:00',84.787,84.792,84.779,84.78,61.0,84.795,84.8,84.787,84.787,85.5,False
'2018-12-14T11:55:00',84.778,84.787,84.774,84.785,81.0,84.787,84.796,84.781,84.794,110.75,True
'2018-12-14T11:56:00',84.786,84.789,84.783,84.787,50.5,84.794,84.797,84.792,84.796,59.75,True
'2018-12-14T11:57:00',84.789,84.793,84.787,84.788,46.25,84.795,84.8,84.795,84.796,57.0,True
'2018-12-14T11:58:00',84.79,84.806,84.787,84.802,78.5,84.796,84.813,84.795,84.808,101.0,False
'2018-12-14T11:59:00',84.8,84.803,84.796,84.801,49.75,84.808,84.81,84.802,84.809,56.75,True
'2018-12-14T12:00:00',84.802,84.825,84.802,84.822,110.75,84.809,84.832,84.809,84.829,149.12,False
'2018-12-14T12:01:00',84.822,84.822,84.804,84.811,100.5,84.83,84.83,84.813,84.817,116.75,False
'2018-12-14T12:02:00',84.807,84.809,84.793,84.803,92.0,84.816,84.816,84.801,84.812,102.5,False
'2018-12-14T12:03:00',84.804,84.805,84.788,84.791,119.0,84.812,84.814,84.795,84.799,95.5,False
'2018-12-14T12:04:00',84.789,84.803,84.787,84.798,116.5,84.797,84.811,84.794,84.807,117.37,False
'2018-12-14T12:05:00',84.798,84.8,84.779,84.78,92.0,84.805,84.808,84.786,84.789,81.0,False
'2018-12-14T12:06:00',84.78,84.784,84.779,84.782,69.12,84.788,84.792,84.787,84.791,72.5,True
'2018-12-14T12:07:00',84.782,84.79,84.779,84.788,84.5,84.79,84.798,84.787,84.795,81.0,True
'2018-12-14T12:08:00',84.788,84.808,84.787,84.808,113.0,84.796,84.816,84.796,84.815,94.75,True
'2018-12-14T12:09:00',84.805,84.809,84.799,84.803,121.62,84.814,84.817,84.807,84.812,81.25,True
'2018-12-14T12:10:00',84.803,84.827,84.802,84.826,144.25,84.813,84.836,84.811,84.835,107.5,True
'2018-12-14T12:11:00',84.828,84.833,84.821,84.828,79.25,84.837,84.841,84.829,84.836,74.75,False
'2018-12-14T12:12:00',84.827,84.83,84.814,84.829,80.0,84.836,84.838,84.821,84.838,60.5,True
'2018-12-14T12:13:00',84.831,84.831,84.816,84.816,68.75,84.838,84.838,84.824,84.824,58.0,False
'2018-12-14T12:14:00',84.817,84.817,84.81,84.81,72.5,84.824,84.825,84.817,84.818,53.5,True
'2018-12-14T12:15:00',84.809,84.818,84.805,84.816,98.25,84.817,84.825,84.812,84.825,71.37,True
'2018-12-14T12:16:00',84.816,84.832,84.816,84.827,107.37,84.824,84.839,84.823,84.836,78.37,True
'2018-12-14T12:17:00',84.827,84.835,84.82,84.827,76.0,84.835,84.843,84.827,84.833,79.5,False
'2018-12-14T12:18:00',84.826,84.83,84.818,84.828,106.62,84.833,84.837,84.825,84.834,79.5,True
'2018-12-14T12:19:00',84.826,84.831,84.824,84.827,85.25,84.835,84.839,84.831,84.836,71.75,True
'2018-12-14T12:20:00',84.827,84.833,84.814,84.829,124.0,84.835,84.841,84.822,84.837,98.75,True
'2018-12-14T12:21:00',84.831,84.837,84.825,84.825,104.75,84.838,84.845,84.833,84.834,81.0,False
'2018-12-14T12:22:00',84.825,84.832,84.822,84.831,102.25,84.833,84.84,84.829,84.838,82.25,True
'2018-12-14T12:23:00',84.832,84.838,84.829,84.831,86.5,84.84,84.845,84.837,84.839,69.62,False
'2018-12-14T12:24:00',84.83,84.836,84.828,84.833,66.25,84.839,84.842,84.834,84.841,51.5,True
'2018-12-14T12:25:00',84.833,84.837,84.829,84.834,78.25,84.84,84.845,84.837,84.842,62.5,False
'2018-12-14T12:26:00',84.835,84.835,84.818,84.82,73.15,84.844,84.844,84.825,84.826,62.5,False
'2018-12-14T12:27:00',84.821,84.826,84.818,84.823,73.0,84.828,84.832,84.825,84.832,63.5,False
'2018-12-14T12:28:00',84.822,84.823,84.817,84.821,69.62,84.831,84.832,84.826,84.829,57.0,True
'2018-12-14T12:29:00',84.82,84.824,84.812,84.816,71.62,84.829,84.833,84.822,84.825,61.0,False
'2018-12-14T12:30:00',84.816,84.822,84.813,84.813,78.12,84.826,84.83,84.82,84.822,58.62,True
'2018-12-14T12:31:00',84.813,84.823,84.813,84.819,103.5,84.821,84.829,84.821,84.827,78.0,True
'2018-12-14T12:32:00',84.821,84.826,84.819,84.823,126.0,84.827,84.834,84.826,84.831,99.75,False
'2018-12-14T12:33:00',84.822,84.822,84.813,84.817,57.25,84.831,84.831,84.819,84.823,50.0,True
'2018-12-14T12:34:00',84.818,84.825,84.812,84.825,76.5,84.824,84.832,84.819,84.831,59.0,True
'2018-12-14T12:35:00',84.825,84.83,84.814,84.814,80.0,84.83,84.837,84.821,84.821,68.0,False
'2018-12-14T12:36:00',84.815,84.815,84.801,84.807,73.25,84.821,84.822,84.809,84.816,65.25,False
'2018-12-14T12:37:00',84.807,84.808,84.796,84.797,86.0,84.815,84.816,84.803,84.805,64.25,False
'2018-12-14T12:38:00',84.797,84.803,84.793,84.797,79.0,84.806,84.811,84.802,84.805,58.5,True
'2018-12-14T12:39:00',84.797,84.823,84.796,84.823,93.25,84.804,84.832,84.804,84.832,75.5,True
'2018-12-14T12:40:00',84.824,84.825,84.805,84.806,98.25,84.832,84.832,84.813,84.813,71.0,True
'2018-12-14T12:41:00',84.806,84.828,84.806,84.821,131.25,84.814,84.836,84.813,84.829,96.75,False
'2018-12-14T12:42:00',84.822,84.822,84.809,84.81,96.75,84.829,84.83,84.816,84.818,66.25,False
'2018-12-14T12:43:00',84.811,84.815,84.807,84.813,116.0,84.819,84.823,84.815,84.822,91.75,True
'2018-12-14T12:44:00',84.813,84.818,84.81,84.816,72.5,84.821,84.826,84.818,84.822,54.5,True
'2018-12-14T12:45:00',84.815,84.825,84.814,84.823,85.75,84.822,84.831,84.822,84.83,69.75,True
'2018-12-14T12:46:00',84.825,84.86,84.823,84.856,128.0,84.83,84.868,84.83,84.862,118.12,True
'2018-12-14T12:47:00',84.858,84.861,84.848,84.85,86.25,84.864,84.869,84.856,84.858,82.5,False
'2018-12-14T12:48:00',84.85,84.857,84.848,84.853,119.75,84.859,84.865,84.856,84.861,134.87,False
'2018-12-14T12:49:00',84.852,84.857,84.841,84.841,109.75,84.86,84.864,84.847,84.847,101.25,False
'2018-12-14T12:50:00',84.842,84.851,84.841,84.845,52.25,84.847,84.858,84.847,84.851,66.0,False
'2018-12-14T12:51:00',84.845,84.851,84.838,84.845,89.87,84.852,84.858,84.845,84.852,102.5,False
'2018-12-14T12:52:00',84.845,84.851,84.842,84.848,84.25,84.853,84.858,84.85,84.855,102.0,False
'2018-12-14T12:53:00',84.847,84.848,84.843,84.847,46.37,84.854,84.855,84.85,84.855,59.75,True
'2018-12-14T12:54:00',84.847,84.853,84.84,84.85,93.5,84.854,84.859,84.848,84.856,106.75,False
'2018-12-14T12:55:00',84.848,84.852,84.843,84.844,63.25,84.857,84.859,84.849,84.853,62.25,True
'2018-12-14T12:56:00',84.844,84.863,84.844,84.85,102.25,84.851,84.87,84.851,84.856,120.0,False
'2018-12-14T12:57:00',84.85,84.851,84.842,84.846,72.25,84.857,84.859,84.85,84.855,89.37,False
'2018-12-14T12:58:00',84.846,84.846,84.839,84.842,87.75,84.854,84.855,84.847,84.849,93.11,True
'2018-12-14T12:59:00',84.842,84.849,84.838,84.847,68.5,84.85,84.856,84.846,84.854,62.49,True
'2018-12-14T13:00:00',84.848,84.865,84.848,84.861,87.5,84.855,84.873,84.855,84.869,83.5,False
'2018-12-14T13:01:00',84.862,84.862,84.85,84.85,62.5,84.869,84.87,84.857,84.859,61.5,False
'2018-12-14T13:02:00',84.849,84.852,84.849,84.851,58.0,84.859,84.861,84.856,84.858,45.5,True
'2018-12-14T13:03:00',84.851,84.867,84.851,84.863,54.87,84.859,84.875,84.859,84.872,48.75,False
'2018-12-14T13:04:00',84.864,84.865,84.853,84.861,57.0,84.872,84.873,84.861,84.869,53.0,True
'2018-12-14T13:05:00',84.861,84.866,84.854,84.862,79.0,84.87,84.875,84.863,84.87,81.5,False
'2018-12-14T13:06:00',84.861,84.864,84.856,84.861,87.0,84.87,84.873,84.864,84.87,82.99,False
'2018-12-14T13:07:00',84.86,84.863,84.857,84.859,69.0,84.869,84.871,84.865,84.867,81.36,True
'2018-12-14T13:08:00',84.863,84.864,84.856,84.859,72.0,84.868,84.872,84.864,84.868,65.0,True
'2018-12-14T13:09:00',84.861,84.875,84.859,84.875,44.25,84.867,84.883,84.867,84.883,37.5,True
'2018-12-14T13:10:00',84.874,84.88,84.87,84.872,68.75,84.882,84.888,84.877,84.881,63.25,True
'2018-12-14T13:11:00',84.873,84.88,84.873,84.876,49.25,84.881,84.889,84.879,84.883,41.0,True
'2018-12-14T13:12:00',84.875,84.883,84.865,84.868,87.62,84.883,84.89,84.872,84.876,73.0,False
'2018-12-14T13:13:00',84.868,84.874,84.863,84.873,87.5,84.877,84.881,84.87,84.879,81.5,False
'2018-12-14T13:14:00',84.872,84.873,84.864,84.871,57.5,84.879,84.88,84.871,84.877,52.37,True
'2018-12-14T13:15:00',84.87,84.875,84.866,84.87,29.75,84.878,84.883,84.874,84.878,39.25,True
'2018-12-14T13:16:00',84.869,84.879,84.866,84.869,71.5,84.878,84.887,84.874,84.877,77.12,False
'2018-12-14T13:17:00',84.869,84.87,84.862,84.866,42.49,84.875,84.878,84.871,84.874,52.0,True
'2018-12-14T13:18:00',84.869,84.873,84.859,84.862,63.0,84.875,84.881,84.867,84.87,71.75,True
'2018-12-14T13:19:00',84.862,84.888,84.862,84.887,63.25,84.871,84.896,84.869,84.895,60.75,True
'2018-12-14T13:20:00',84.89,84.905,84.883,84.901,95.0,84.898,84.913,84.892,84.909,82.75,False
'2018-12-14T13:21:00',84.899,84.904,84.89,84.902,67.75,84.907,84.912,84.899,84.91,60.5,True
'2018-12-14T13:22:00',84.905,84.908,84.897,84.898,96.0,84.913,84.916,84.905,84.906,101.25,False
'2018-12-14T13:23:00',84.9,84.905,84.896,84.903,69.5,84.908,84.912,84.903,84.911,99.75,True
'2018-12-14T13:24:00',84.904,84.916,84.901,84.909,62.5,84.911,84.923,84.91,84.916,80.0,True
'2018-12-14T13:25:00',84.908,84.916,84.9,84.91,95.85,84.916,84.924,84.907,84.916,106.62,True
'2018-12-14T13:26:00',84.909,84.921,84.905,84.921,49.5,84.916,84.928,84.914,84.928,47.62,True
'2018-12-14T13:27:00',84.921,84.934,84.914,84.932,82.0,84.93,84.942,84.923,84.94,109.75,True
'2018-12-14T13:28:00',84.931,84.942,84.928,84.942,87.25,84.94,84.95,84.935,84.95,86.59,True
'2018-12-14T13:29:00',84.943,84.946,84.931,84.931,82.75,84.949,84.954,84.94,84.94,82.98,False
'2018-12-14T13:30:00',84.929,84.942,84.928,84.938,88.39,84.938,84.95,84.937,84.947,89.84,True
'2018-12-14T13:31:00',84.94,84.946,84.926,84.927,101.25,84.948,84.955,84.933,84.934,119.49,False
'2018-12-14T13:32:00',84.925,84.944,84.925,84.944,73.75,84.934,84.953,84.934,84.953,78.25,True
'2018-12-14T13:33:00',84.943,84.947,84.932,84.946,62.5,84.952,84.954,84.94,84.953,73.75,False
'2018-12-14T13:34:00',84.945,84.945,84.931,84.931,73.36,84.953,84.953,84.938,84.939,85.0,False
'2018-12-14T13:35:00',84.93,84.935,84.919,84.923,95.74,84.939,84.943,84.926,84.932,80.1,True
'2018-12-14T13:36:00',84.923,84.946,84.923,84.938,99.1,84.931,84.953,84.93,84.945,90.5,False
'2018-12-14T13:37:00',84.939,84.939,84.923,84.93,78.5,84.946,84.946,84.93,84.936,74.25,True
'2018-12-14T13:38:00',84.929,84.941,84.924,84.933,77.75,84.936,84.949,84.932,84.942,74.25,True
'2018-12-14T13:39:00',84.934,84.948,84.934,84.941,63.5,84.942,84.956,84.942,84.948,58.25,True
'2018-12-14T13:40:00',84.942,84.953,84.94,84.951,68.75,84.948,84.96,84.948,84.96,68.0,True
'2018-12-14T13:41:00',84.952,84.957,84.935,84.935,79.25,84.96,84.965,84.943,84.943,89.75,False
'2018-12-14T13:42:00',84.935,84.948,84.933,84.946,64.25,84.942,84.953,84.941,84.953,78.25,True
'2018-12-14T13:43:00',84.947,84.948,84.929,84.929,61.75,84.953,84.954,84.936,84.936,78.25,False
'2018-12-14T13:44:00',84.93,84.935,84.927,84.928,40.5,84.936,84.941,84.934,84.935,55.5,False
'2018-12-14T13:45:00',84.928,84.932,84.925,84.927,65.25,84.934,84.939,84.932,84.935,63.87,False
'2018-12-14T13:46:00',84.927,84.929,84.918,84.92,75.5,84.934,84.938,84.926,84.929,69.5,False
'2018-12-14T13:47:00',84.922,84.922,84.904,84.908,67.87,84.928,84.929,84.913,84.915,68.5,False
'2018-12-14T13:48:00',84.907,84.912,84.905,84.908,60.5,84.915,84.921,84.914,84.916,52.0,True
'2018-12-14T13:49:00',84.909,84.936,84.909,84.933,109.35,84.917,84.945,84.915,84.94,107.0,False
'2018-12-14T13:50:00',84.933,84.936,84.927,84.933,71.0,84.941,84.944,84.936,84.94,71.49,False
'2018-12-14T13:51:00',84.931,84.935,84.922,84.926,58.25,84.94,84.942,84.93,84.932,64.5,False
'2018-12-14T13:52:00',84.925,84.93,84.923,84.923,49.87,84.932,84.936,84.929,84.931,47.0,False
'2018-12-14T13:53:00',84.925,84.925,84.912,84.914,77.75,84.931,84.931,84.919,84.922,81.75,False
'2018-12-14T13:54:00',84.915,84.916,84.908,84.913,49.75,84.922,84.924,84.915,84.92,54.0,False
'2018-12-14T13:55:00',84.913,84.913,84.859,84.866,101.48,84.922,84.922,84.866,84.872,94.25,False
'2018-12-14T13:56:00',84.866,84.877,84.864,84.874,106.25,84.873,84.885,84.871,84.881,88.25,True
'2018-12-14T13:57:00',84.874,84.88,84.866,84.868,113.25,84.882,84.887,84.874,84.877,81.0,True
'2018-12-14T13:58:00',84.869,84.884,84.869,84.883,46.0,84.877,84.89,84.876,84.889,43.25,True
'2018-12-14T13:59:00',84.884,84.89,84.881,84.882,35.75,84.889,84.896,84.888,84.888,34.5,False
'2018-12-14T14:00:00',84.88,84.882,84.861,84.869,94.5,84.888,84.888,84.87,84.877,81.25,False
'2018-12-14T14:01:00',84.869,84.871,84.852,84.854,63.25,84.876,84.878,84.861,84.862,64.0,False
'2018-12-14T14:02:00',84.854,84.855,84.847,84.849,107.75,84.861,84.862,84.855,84.857,92.5,False
'2018-12-14T14:03:00',84.851,84.851,84.837,84.843,92.5,84.857,84.858,84.843,84.85,70.75,False
'2018-12-14T14:04:00',84.841,84.848,84.833,84.837,99.5,84.85,84.856,84.841,84.846,70.0,False
'2018-12-14T14:05:00',84.839,84.839,84.822,84.826,124.85,84.847,84.847,84.828,84.832,118.5,False
'2018-12-14T14:06:00',84.826,84.839,84.822,84.829,123.75,84.833,84.845,84.83,84.835,95.5,True
'2018-12-14T14:07:00',84.829,84.843,84.828,84.842,109.0,84.836,84.852,84.835,84.85,100.0,True
'2018-12-14T14:08:00',84.842,84.849,84.84,84.841,80.62,84.851,84.857,84.848,84.849,69.25,False
'2018-12-14T14:09:00',84.841,84.845,84.837,84.843,42.5,84.85,84.853,84.845,84.851,34.25,True
'2018-12-14T14:10:00',84.844,84.859,84.844,84.858,55.25,84.851,84.865,84.85,84.865,61.37,True
'2018-12-14T14:11:00',84.858,84.865,84.855,84.861,66.5,84.863,84.871,84.862,84.866,69.75,False
'2018-12-14T14:12:00',84.858,84.865,84.85,84.863,89.5,84.866,84.87,84.856,84.869,92.5,True
'2018-12-14T14:13:00',84.863,84.884,84.858,84.883,107.25,84.87,84.891,84.865,84.891,90.74,True
'2018-12-14T14:14:00',84.883,84.887,84.871,84.874,113.75,84.89,84.894,84.877,84.881,86.25,False
'2018-12-14T14:15:00',84.872,84.885,84.868,84.884,87.37,84.881,84.893,84.874,84.893,66.25,True
'2018-12-14T14:16:00',84.884,84.89,84.876,84.877,91.75,84.892,84.897,84.883,84.883,58.5,False
'2018-12-14T14:17:00',84.876,84.884,84.875,84.88,54.25,84.882,84.891,84.882,84.887,39.75,True
'2018-12-14T14:18:00',84.879,84.886,84.872,84.878,92.12,84.887,84.894,84.88,84.886,70.25,False
'2018-12-14T14:19:00',84.879,84.881,84.868,84.868,101.5,84.886,84.888,84.874,84.874,83.62,False
'2018-12-14T14:20:00',84.866,84.877,84.844,84.844,129.12,84.874,84.884,84.851,84.851,118.25,False
'2018-12-14T14:21:00',84.844,84.848,84.838,84.842,95.12,84.85,84.856,84.845,84.85,100.0,False
'2018-12-14T14:22:00',84.843,84.846,84.838,84.843,65.25,84.85,84.852,84.846,84.851,71.75,False
'2018-12-14T14:23:00',84.843,84.844,84.835,84.837,78.75,84.85,84.853,84.843,84.844,83.75,False
'2018-12-14T14:24:00',84.836,84.841,84.823,84.823,111.62,84.843,84.846,84.831,84.832,109.0,True
'2018-12-14T14:25:00',84.822,84.841,84.82,84.826,129.37,84.831,84.85,84.827,84.833,127.12,False
'2018-12-14T14:26:00',84.824,84.835,84.823,84.833,69.0,84.833,84.842,84.832,84.841,70.87,False
'2018-12-14T14:27:00',84.832,84.833,84.808,84.808,88.5,84.841,84.841,84.815,84.816,86.75,False
'2018-12-14T14:28:00',84.808,84.827,84.808,84.817,75.17,84.817,84.835,84.817,84.826,87.8,True
'2018-12-14T14:29:00',84.818,84.856,84.817,84.852,155.37,84.826,84.902,84.825,84.879,138.23,True
'2018-12-14T14:30:00',84.85,84.873,84.842,84.858,179.62,84.879,84.893,84.862,84.871,177.75,True
'2018-12-14T14:31:00',84.859,84.882,84.856,84.873,143.0,84.871,84.892,84.865,84.884,122.37,True
'2018-12-14T14:32:00',84.875,84.884,84.866,84.879,160.5,84.884,84.892,84.875,84.888,131.5,False
'2018-12-14T14:33:00',84.879,84.884,84.871,84.876,214.25,84.886,84.891,84.878,84.885,196.06,False
'2018-12-14T14:34:00',84.878,84.878,84.856,84.866,163.99,84.885,84.885,84.864,84.873,182.25,False
'2018-12-14T14:35:00',84.867,84.868,84.851,84.856,156.82,84.874,84.876,84.859,84.864,145.75,True
'2018-12-14T14:36:00',84.855,84.878,84.853,84.876,176.0,84.864,84.886,84.862,84.885,155.12,True
'2018-12-14T14:37:00',84.877,84.897,84.874,84.881,172.74,84.885,84.905,84.882,84.89,205.37,False
'2018-12-14T14:38:00',84.883,84.888,84.855,84.857,152.23,84.891,84.897,84.863,84.866,158.72,False
'2018-12-14T14:39:00',84.858,84.88,84.857,84.88,98.75,84.867,84.888,84.865,84.886,121.87,True
'2018-12-14T14:40:00',84.88,84.882,84.869,84.88,108.66,84.888,84.891,84.876,84.889,132.12,False
'2018-12-14T14:41:00',84.88,84.881,84.871,84.874,141.0,84.888,84.889,84.879,84.883,136.0,True
'2018-12-14T14:42:00',84.875,84.885,84.87,84.881,102.0,84.881,84.893,84.877,84.887,132.5,True
'2018-12-14T14:43:00',84.881,84.886,84.858,84.862,125.99,84.889,84.894,84.866,84.871,153.0,False
'2018-12-14T14:44:00',84.862,84.866,84.855,84.863,154.5,84.869,84.874,84.863,84.869,165.61,True
'2018-12-14T14:45:00',84.864,84.877,84.86,84.873,120.0,84.871,84.885,84.869,84.879,127.25,True
'2018-12-14T14:46:00',84.872,84.885,84.868,84.873,89.62,84.881,84.892,84.877,84.88,107.75,False
'2018-12-14T14:47:00',84.874,84.88,84.87,84.874,84.62,84.88,84.887,84.876,84.882,87.5,False
'2018-12-14T14:48:00',84.875,84.877,84.866,84.868,102.5,84.882,84.885,84.873,84.875,102.0,False
'2018-12-14T14:49:00',84.866,84.87,84.857,84.858,97.0,84.874,84.877,84.865,84.867,122.5,False
'2018-12-14T14:50:00',84.861,84.87,84.861,84.867,74.75,84.867,84.877,84.867,84.875,95.25,True
'2018-12-14T14:51:00',84.868,84.889,84.867,84.889,112.75,84.874,84.898,84.874,84.896,110.5,True
'2018-12-14T14:52:00',84.889,84.897,84.884,84.897,131.0,84.897,84.904,84.891,84.904,141.0,True
'2018-12-14T14:53:00',84.896,84.908,84.895,84.903,82.75,84.904,84.917,84.903,84.91,97.37,False
'2018-12-14T14:54:00',84.902,84.906,84.893,84.903,66.5,84.91,84.914,84.901,84.911,84.5,False
'2018-12-14T14:55:00',84.901,84.903,84.892,84.892,124.25,84.909,84.91,84.9,84.9,109.0,False
'2018-12-14T14:56:00',84.892,84.898,84.877,84.885,137.24,84.901,84.906,84.886,84.893,117.62,False
'2018-12-14T14:57:00',84.886,84.891,84.879,84.891,110.37,84.893,84.899,84.887,84.897,117.0,True
'2018-12-14T14:58:00',84.891,84.892,84.879,84.888,95.5,84.899,84.899,84.885,84.894,82.5,False
'2018-12-14T14:59:00',84.888,84.888,84.868,84.87,121.37,84.893,84.893,84.872,84.878,121.75,False
'2018-12-14T15:00:00',84.872,84.887,84.872,84.875,107.25,84.879,84.893,84.879,84.883,117.87,True
'2018-12-14T15:01:00',84.876,84.891,84.874,84.89,136.25,84.883,84.897,84.88,84.897,126.37,True
'2018-12-14T15:02:00',84.889,84.894,84.877,84.888,85.5,84.897,84.9,84.885,84.894,97.5,False
'2018-12-14T15:03:00',84.888,84.893,84.87,84.873,78.25,84.893,84.9,84.878,84.88,81.0,False
'2018-12-14T15:04:00',84.872,84.877,84.86,84.861,60.5,84.88,84.882,84.868,84.869,59.75,False
'2018-12-14T15:05:00',84.862,84.864,84.853,84.859,47.25,84.869,84.871,84.859,84.866,43.0,False
'2018-12-14T15:06:00',84.86,84.86,84.844,84.844,66.75,84.866,84.867,84.851,84.851,68.25,False
'2018-12-14T15:07:00',84.845,84.853,84.837,84.853,100.25,84.851,84.861,84.845,84.861,97.75,True
'2018-12-14T15:08:00',84.852,84.868,84.85,84.866,129.0,84.861,84.875,84.857,84.874,113.87,True
'2018-12-14T15:09:00',84.865,84.872,84.856,84.866,112.75,84.874,84.879,84.863,84.874,124.0,True
'2018-12-14T15:10:00',84.868,84.877,84.862,84.863,97.62,84.875,84.886,84.869,84.871,86.25,True
'2018-12-14T15:11:00',84.862,84.885,84.862,84.883,74.75,84.871,84.891,84.871,84.891,70.0,True
'2018-12-14T15:12:00',84.884,84.885,84.879,84.882,61.0,84.891,84.892,84.886,84.891,55.25,False
'2018-12-14T15:13:00',84.881,84.881,84.856,84.861,113.5,84.885,84.885,84.863,84.869,110.0,False
'2018-12-14T15:14:00',84.86,84.869,84.859,84.86,59.0,84.869,84.877,84.868,84.873,60.25,True
'2018-12-14T15:15:00',84.862,84.882,84.862,84.874,85.37,84.873,84.89,84.873,84.883,83.37,True
'2018-12-14T15:16:00',84.874,84.888,84.874,84.882,90.5,84.882,84.896,84.882,84.891,80.5,True
'2018-12-14T15:17:00',84.883,84.893,84.881,84.888,79.5,84.891,84.901,84.888,84.895,90.5,False
'2018-12-14T15:18:00',84.886,84.893,84.883,84.885,97.0,84.894,84.901,84.891,84.892,106.37,False
'2018-12-14T15:19:00',84.886,84.889,84.88,84.886,111.25,84.892,84.896,84.889,84.894,120.25,False
'2018-12-14T15:20:00',84.884,84.888,84.876,84.885,97.74,84.893,84.895,84.884,84.894,117.75,True
'2018-12-14T15:21:00',84.885,84.899,84.875,84.878,78.5,84.892,84.907,84.882,84.884,84.25,False
'2018-12-14T15:22:00',84.879,84.879,84.874,84.878,36.0,84.884,84.885,84.881,84.884,35.0,True
'2018-12-14T15:23:00',84.881,84.883,84.862,84.868,59.75,84.885,84.889,84.869,84.875,61.5,False
'2018-12-14T15:24:00',84.869,84.872,84.864,84.867,84.62,84.875,84.879,84.872,84.872,89.0,True
'2018-12-14T15:25:00',84.867,84.873,84.856,84.856,122.25,84.873,84.88,84.864,84.865,133.12,False
'2018-12-14T15:26:00',84.857,84.863,84.849,84.851,95.75,84.865,84.87,84.856,84.856,100.37,False
'2018-12-14T15:27:00',84.851,84.86,84.848,84.86,85.0,84.857,84.867,84.855,84.867,97.87,True
'2018-12-14T15:28:00',84.861,84.861,84.85,84.852,103.75,84.866,84.866,84.857,84.861,95.5,True
'2018-12-14T15:29:00',84.852,84.863,84.851,84.863,89.25,84.858,84.87,84.858,84.87,87.25,True
'2018-12-14T15:30:00',84.864,84.865,84.849,84.852,159.87,84.872,84.873,84.856,84.859,173.0,False
'2018-12-14T15:31:00',84.85,84.856,84.841,84.843,136.75,84.858,84.864,84.849,84.851,157.31,False
'2018-12-14T15:32:00',84.842,84.849,84.829,84.839,182.0,84.851,84.857,84.837,84.847,190.36,False
'2018-12-14T15:33:00',84.837,84.839,84.82,84.838,136.62,84.845,84.848,84.826,84.845,152.0,False
'2018-12-14T15:34:00',84.836,84.836,84.811,84.819,185.5,84.844,84.844,84.818,84.825,206.36,False
'2018-12-14T15:35:00',84.82,84.831,84.811,84.817,159.92,84.824,84.837,84.819,84.825,184.83,False
'2018-12-14T15:36:00',84.819,84.827,84.81,84.826,182.0,84.825,84.834,84.817,84.834,188.36,False
'2018-12-14T15:37:00',84.825,84.825,84.808,84.816,133.49,84.833,84.834,84.815,84.824,211.06,True
'2018-12-14T15:38:00',84.812,84.843,84.81,84.838,165.25,84.819,84.851,84.819,84.847,184.95,True
'2018-12-14T15:39:00',84.838,84.875,84.837,84.875,117.0,84.846,84.883,84.845,84.883,136.24,False
'2018-12-14T15:40:00',84.873,84.873,84.86,84.87,144.5,84.881,84.881,84.868,84.878,141.5,True
'2018-12-14T15:41:00',84.87,84.886,84.868,84.876,137.0,84.877,84.893,84.876,84.884,151.24,False
'2018-12-14T15:42:00',84.875,84.885,84.864,84.884,133.75,84.881,84.892,84.872,84.891,173.73,False
'2018-12-14T15:43:00',84.883,84.883,84.871,84.879,114.75,84.891,84.891,84.88,84.888,148.89,True
'2018-12-14T15:44:00',84.88,84.882,84.865,84.875,169.75,84.889,84.893,84.873,84.888,192.72,True
'2018-12-14T15:45:00',84.876,84.89,84.859,84.873,195.24,84.889,84.899,84.867,84.88,201.74,False
'2018-12-14T15:46:00',84.87,84.873,84.858,84.864,151.75,84.879,84.882,84.866,84.871,162.5,False
'2018-12-14T15:47:00',84.862,84.869,84.839,84.86,186.25,84.87,84.874,84.846,84.869,202.62,False
'2018-12-14T15:48:00',84.861,84.861,84.849,84.855,193.0,84.87,84.87,84.856,84.863,167.62,False
'2018-12-14T15:49:00',84.853,84.862,84.844,84.852,149.5,84.862,84.868,84.85,84.858,158.84,False
'2018-12-14T15:50:00',84.851,84.855,84.843,84.843,103.0,84.856,84.86,84.85,84.851,109.12,False
'2018-12-14T15:51:00',84.844,84.846,84.837,84.84,121.5,84.851,84.853,84.843,84.848,109.25,True
'2018-12-14T15:52:00',84.838,84.857,84.837,84.853,146.37,84.847,84.866,84.845,84.862,135.62,True
'2018-12-14T15:53:00',84.855,84.864,84.851,84.862,122.5,84.862,84.872,84.859,84.871,121.0,True
'2018-12-14T15:54:00',84.863,84.872,84.852,84.868,131.37,84.871,84.879,84.86,84.877,127.32,True
'2018-12-14T15:55:00',84.867,84.891,84.865,84.89,119.75,84.875,84.898,84.874,84.897,126.87,True
'2018-12-14T15:56:00',84.889,84.895,84.881,84.885,133.0,84.896,84.901,84.889,84.892,115.0,False
'2018-12-14T15:57:00',84.884,84.884,84.875,84.881,52.5,84.892,84.892,84.883,84.889,48.0,True
'2018-12-14T15:58:00',84.88,84.898,84.88,84.896,68.75,84.889,84.905,84.888,84.904,81.49,False
'2018-12-14T15:59:00',84.897,84.898,84.876,84.882,116.75,84.904,84.904,84.884,84.893,125.25,False
'2018-12-14T16:00:00',84.883,84.886,84.869,84.875,105.71,84.893,84.896,84.878,84.883,136.87,True
'2018-12-14T16:01:00',84.878,84.897,84.878,84.895,80.75,84.887,84.903,84.887,84.902,83.25,True
'2018-12-14T16:02:00',84.896,84.897,84.89,84.89,44.12,84.903,84.904,84.897,84.899,51.0,True
'2018-12-14T16:03:00',84.892,84.901,84.879,84.885,85.49,84.898,84.909,84.887,84.894,102.0,False
'2018-12-14T16:04:00',84.883,84.888,84.874,84.88,98.0,84.889,84.895,84.882,84.887,102.75,False
'2018-12-14T16:05:00',84.88,84.88,84.866,84.874,95.62,84.888,84.889,84.873,84.881,122.75,False
'2018-12-14T16:06:00',84.875,84.876,84.859,84.867,83.75,84.881,84.883,84.868,84.876,100.85,False
'2018-12-14T16:07:00',84.867,84.869,84.856,84.867,126.62,84.874,84.878,84.864,84.875,120.75,True
'2018-12-14T16:08:00',84.868,84.901,84.868,84.901,135.75,84.875,84.909,84.875,84.909,127.5,True
'2018-12-14T16:09:00',84.901,84.903,84.889,84.891,116.11,84.91,84.911,84.896,84.899,113.62,False
'2018-12-14T16:10:00',84.893,84.9,84.871,84.872,140.86,84.901,84.907,84.878,84.879,159.5,False
'2018-12-14T16:11:00',84.872,84.885,84.871,84.882,124.0,84.878,84.891,84.877,84.889,167.37,True
'2018-12-14T16:12:00',84.882,84.887,84.874,84.878,129.62,84.89,84.895,84.882,84.887,112.75,False
'2018-12-14T16:13:00',84.879,84.88,84.859,84.865,114.87,84.887,84.887,84.867,84.873,113.0,False
'2018-12-14T16:14:00',84.863,84.874,84.86,84.874,93.25,84.872,84.882,84.868,84.88,99.5,False
'2018-12-14T16:15:00',84.873,84.874,84.864,84.873,103.25,84.88,84.882,84.872,84.88,104.0,True
'2018-12-14T16:16:00',84.873,84.898,84.872,84.892,163.11,84.882,84.906,84.881,84.901,154.75,False
'2018-12-14T16:17:00',84.894,84.898,84.886,84.889,138.74,84.901,84.906,84.895,84.898,150.0,False
'2018-12-14T16:18:00',84.891,84.894,84.876,84.88,109.24,84.899,84.902,84.883,84.889,128.0,False
'2018-12-14T16:19:00',84.882,84.885,84.875,84.877,78.12,84.889,84.894,84.881,84.885,78.0,False
'2018-12-14T16:20:00',84.878,84.883,84.872,84.882,78.5,84.885,84.89,84.88,84.89,72.25,True
'2018-12-14T16:21:00',84.881,84.898,84.879,84.889,84.25,84.889,84.904,84.887,84.893,70.0,False
'2018-12-14T16:22:00',84.888,84.895,84.877,84.887,124.12,84.892,84.901,84.882,84.894,118.25,True
'2018-12-14T16:23:00',84.888,84.908,84.885,84.902,125.5,84.894,84.913,84.891,84.908,135.5,True
'2018-12-14T16:24:00',84.901,84.913,84.887,84.888,144.75,84.908,84.92,84.895,84.896,155.5,False
'2018-12-14T16:25:00',84.888,84.896,84.879,84.881,110.75,84.897,84.903,84.887,84.889,135.25,False
'2018-12-14T16:26:00',84.881,84.882,84.847,84.849,130.2,84.89,84.89,84.855,84.858,154.37,False
'2018-12-14T16:27:00',84.848,84.848,84.826,84.84,143.62,84.856,84.856,84.834,84.849,156.37,False
'2018-12-14T16:28:00',84.841,84.846,84.833,84.843,125.75,84.849,84.855,84.841,84.852,134.0,False
'2018-12-14T16:29:00',84.841,84.843,84.831,84.832,123.25,84.85,84.851,84.838,84.838,110.25,False
'2018-12-14T16:30:00',84.831,84.832,84.816,84.825,185.37,84.839,84.84,84.824,84.833,172.75,False
'2018-12-14T16:31:00',84.826,84.83,84.818,84.827,134.74,84.834,84.838,84.825,84.835,169.25,True
'2018-12-14T16:32:00',84.83,84.836,84.826,84.831,122.5,84.836,84.844,84.834,84.839,148.12,True
'2018-12-14T16:33:00',84.832,84.837,84.813,84.822,153.74,84.84,84.843,84.821,84.831,185.5,False
'2018-12-14T16:34:00',84.825,84.831,84.802,84.81,170.37,84.831,84.838,84.809,84.819,189.0,False
'2018-12-14T16:35:00',84.804,84.825,84.799,84.823,181.37,84.812,84.833,84.806,84.83,180.75,True
'2018-12-14T16:36:00',84.824,84.836,84.821,84.834,143.75,84.832,84.844,84.83,84.841,130.25,True
'2018-12-14T16:37:00',84.834,84.843,84.832,84.837,110.75,84.842,84.85,84.839,84.846,139.74,True
'2018-12-14T16:38:00',84.838,84.857,84.837,84.855,115.5,84.846,84.866,84.845,84.863,146.87,True
'2018-12-14T16:39:00',84.855,84.869,84.853,84.866,84.75,84.864,84.878,84.861,84.874,105.0,False
'2018-12-14T16:40:00',84.865,84.867,84.86,84.863,79.75,84.874,84.874,84.867,84.872,112.75,True
'2018-12-14T16:41:00',84.868,84.879,84.868,84.877,87.25,84.872,84.887,84.872,84.885,117.99,False
'2018-12-14T16:42:00',84.877,84.877,84.857,84.866,117.25,84.886,84.886,84.864,84.872,131.0,True
'2018-12-14T16:43:00',84.865,84.879,84.865,84.878,103.75,84.874,84.886,84.872,84.885,113.87,True
'2018-12-14T16:44:00',84.878,84.885,84.857,84.861,110.36,84.886,84.893,84.866,84.869,130.36,False
'2018-12-14T16:45:00',84.864,84.878,84.849,84.872,143.5,84.869,84.885,84.858,84.88,169.0,False
'2018-12-14T16:46:00',84.874,84.874,84.854,84.854,96.25,84.881,84.881,84.862,84.863,121.86,False
'2018-12-14T16:47:00',84.855,84.872,84.855,84.872,113.0,84.865,84.88,84.864,84.88,144.62,False
'2018-12-14T16:48:00',84.871,84.872,84.852,84.859,109.12,84.879,84.88,84.859,84.866,134.25,True
'2018-12-14T16:49:00',84.857,84.893,84.857,84.893,158.75,84.866,84.902,84.866,84.902,169.12,False
'2018-12-14T16:50:00',84.893,84.893,84.863,84.867,180.5,84.901,84.902,84.872,84.876,171.0,False
'2018-12-14T16:51:00',84.868,84.889,84.865,84.868,172.22,84.877,84.898,84.872,84.875,158.12,False
'2018-12-14T16:52:00',84.868,84.884,84.838,84.874,191.5,84.877,84.891,84.847,84.883,192.0,False
'2018-12-14T16:53:00',84.874,84.881,84.84,84.848,194.25,84.88,84.889,84.848,84.856,169.5,False
'2018-12-14T16:54:00',84.847,84.854,84.838,84.846,142.5,84.855,84.861,84.846,84.854,127.5,False
'2018-12-14T16:55:00',84.839,84.844,84.82,84.832,146.25,84.847,84.851,84.826,84.839,140.0,True
'2018-12-14T16:56:00',84.832,84.847,84.825,84.841,176.5,84.84,84.853,84.831,84.848,160.62,True
'2018-12-14T16:57:00',84.841,84.86,84.832,84.838,155.25,84.849,84.866,84.839,84.845,149.75,False
'2018-12-14T16:58:00',84.837,84.838,84.801,84.835,195.0,84.844,84.846,84.808,84.841,194.5,True
'2018-12-14T16:59:00',84.834,84.841,84.812,84.816,164.5,84.842,84.848,84.82,84.823,168.12,False
'2018-12-14T17:00:00',84.815,84.822,84.794,84.796,208.0,84.821,84.83,84.802,84.803,200.62,False
'2018-12-14T17:01:00',84.795,84.82,84.78,84.817,232.25,84.804,84.826,84.787,84.826,228.0,True
'2018-12-14T17:02:00',84.816,84.832,84.807,84.815,205.62,84.824,84.84,84.816,84.823,209.5,False
'2018-12-14T17:03:00',84.816,84.826,84.805,84.814,149.0,84.822,84.833,84.813,84.823,162.72,True
'2018-12-14T17:04:00',84.814,84.827,84.812,84.817,150.0,84.822,84.836,84.82,84.826,176.87,False
'2018-12-14T17:05:00',84.816,84.823,84.811,84.821,111.5,84.826,84.832,84.818,84.829,131.62,True
'2018-12-14T17:06:00',84.819,84.827,84.815,84.823,147.5,84.828,84.835,84.823,84.832,174.75,False
'2018-12-14T17:07:00',84.822,84.822,84.804,84.813,134.12,84.832,84.832,84.812,84.821,143.25,False
'2018-12-14T17:08:00',84.812,84.819,84.797,84.798,138.25,84.821,84.828,84.805,84.807,165.35,False
'2018-12-14T17:09:00',84.799,84.808,84.789,84.797,106.75,84.807,84.815,84.796,84.803,143.61,False
'2018-12-14T17:10:00',84.796,84.799,84.782,84.794,110.25,84.803,84.807,84.79,84.801,136.37,False
'2018-12-14T17:11:00',84.792,84.796,84.777,84.779,76.0,84.8,84.803,84.784,84.787,83.75,False
'2018-12-14T17:12:00',84.777,84.792,84.772,84.788,121.0,84.786,84.801,84.779,84.795,128.12,False
'2018-12-14T17:13:00',84.788,84.789,84.767,84.781,129.25,84.796,84.799,84.774,84.789,121.62,False
'2018-12-14T17:14:00',84.779,84.782,84.769,84.778,156.0,84.788,84.79,84.776,84.788,147.87,True
'2018-12-14T17:15:00',84.779,84.785,84.775,84.783,166.5,84.788,84.794,84.783,84.793,143.25,True
'2018-12-14T17:16:00',84.784,84.8,84.782,84.788,154.5,84.792,84.808,84.792,84.797,174.86,False
'2018-12-14T17:17:00',84.789,84.799,84.772,84.79,140.62,84.797,84.808,84.78,84.799,174.12,False
'2018-12-14T17:18:00',84.79,84.791,84.775,84.782,155.0,84.798,84.799,84.783,84.789,168.0,False
'2018-12-14T17:19:00',84.782,84.789,84.773,84.778,119.5,84.79,84.798,84.782,84.786,139.25,False
'2018-12-14T17:20:00',84.778,84.787,84.775,84.778,118.0,84.787,84.795,84.784,84.786,124.0,False
'2018-12-14T17:21:00',84.778,84.778,84.764,84.772,108.0,84.784,84.786,84.773,84.78,111.25,False
'2018-12-14T17:22:00',84.772,84.776,84.763,84.775,103.12,84.779,84.784,84.771,84.783,101.0,False
'2018-12-14T17:23:00',84.774,84.775,84.754,84.763,138.0,84.781,84.783,84.762,84.771,144.0,False
'2018-12-14T17:24:00',84.762,84.767,84.749,84.759,137.25,84.77,84.775,84.758,84.766,156.5,False
'2018-12-14T17:25:00',84.759,84.759,84.73,84.73,156.5,84.767,84.767,84.739,84.739,166.12,False
'2018-12-14T17:26:00',84.732,84.737,84.725,84.732,122.62,84.74,84.745,84.734,84.74,136.37,True
'2018-12-14T17:27:00',84.733,84.75,84.725,84.742,194.87,84.74,84.758,84.735,84.751,234.25,False
'2018-12-14T17:28:00',84.743,84.749,84.733,84.739,175.75,84.75,84.758,84.741,84.747,188.75,False
'2018-12-14T17:29:00',84.74,84.743,84.728,84.728,111.75,84.749,84.752,84.736,84.736,95.5,True
'2018-12-14T17:30:00',84.73,84.756,84.727,84.753,190.0,84.737,84.765,84.736,84.763,193.62,True
'2018-12-14T17:31:00',84.753,84.778,84.746,84.778,177.87,84.762,84.787,84.755,84.787,180.49,True
'2018-12-14T17:32:00',84.781,84.786,84.774,84.782,114.75,84.79,84.796,84.783,84.79,93.0,True
'2018-12-14T17:33:00',84.782,84.805,84.781,84.805,117.5,84.789,84.811,84.788,84.811,91.5,True
'2018-12-14T17:34:00',84.805,84.808,84.799,84.805,83.5,84.81,84.815,84.806,84.813,96.5,True
'2018-12-14T17:35:00',84.806,84.816,84.801,84.811,109.5,84.815,84.824,84.809,84.82,123.87,False
'2018-12-14T17:36:00',84.813,84.813,84.785,84.785,98.75,84.821,84.821,84.794,84.794,109.47,False
'2018-12-14T17:37:00',84.785,84.787,84.761,84.765,127.0,84.793,84.795,84.769,84.774,116.19,False
'2018-12-14T17:38:00',84.764,84.77,84.756,84.763,141.24,84.773,84.777,84.764,84.77,128.12,True
'2018-12-14T17:39:00',84.762,84.77,84.759,84.77,98.87,84.767,84.778,84.767,84.777,101.98,True
'2018-12-14T17:40:00',84.769,84.774,84.762,84.764,139.85,84.775,84.782,84.769,84.772,116.48,False
'2018-12-14T17:41:00',84.764,84.767,84.76,84.765,80.62,84.773,84.775,84.767,84.774,90.12,True
'2018-12-14T17:42:00',84.767,84.798,84.767,84.787,119.37,84.775,84.806,84.775,84.797,119.98,False
'2018-12-14T17:43:00',84.787,84.787,84.771,84.78,117.12,84.795,84.796,84.779,84.788,119.34,False
'2018-12-14T17:44:00',84.78,84.781,84.761,84.765,108.49,84.787,84.788,84.769,84.772,118.11,False
'2018-12-14T17:45:00',84.765,84.766,84.724,84.731,132.12,84.773,84.773,84.733,84.74,134.75,False
'2018-12-14T17:46:00',84.732,84.747,84.726,84.727,134.23,84.74,84.756,84.732,84.734,143.25,False
'2018-12-14T17:47:00',84.727,84.744,84.726,84.742,101.1,84.733,84.753,84.733,84.75,102.99,False
'2018-12-14T17:48:00',84.739,84.739,84.717,84.717,98.25,84.749,84.749,84.726,84.728,113.86,False
'2018-12-14T17:49:00',84.717,84.725,84.701,84.703,146.36,84.727,84.732,84.71,84.71,146.99,True
'2018-12-14T17:50:00',84.703,84.726,84.699,84.716,179.22,84.711,84.733,84.708,84.725,171.35,False
'2018-12-14T17:51:00',84.715,84.718,84.706,84.712,97.12,84.722,84.724,84.714,84.722,104.24,True
'2018-12-14T17:52:00',84.713,84.73,84.713,84.728,152.97,84.721,84.738,84.721,84.737,162.75,False
'2018-12-14T17:53:00',84.726,84.73,84.701,84.701,107.74,84.735,84.736,84.709,84.709,104.12,False
'2018-12-14T17:54:00',84.696,84.698,84.685,84.696,127.87,84.703,84.705,84.693,84.704,133.36,True
'2018-12-14T17:55:00',84.697,84.702,84.679,84.696,141.62,84.706,84.71,84.687,84.702,149.09,False
'2018-12-14T17:56:00',84.695,84.695,84.67,84.673,149.99,84.702,84.702,84.679,84.681,142.99,False
'2018-12-14T17:57:00',84.674,84.674,84.643,84.654,153.61,84.681,84.681,84.651,84.663,163.72,True
'2018-12-14T17:58:00',84.655,84.675,84.65,84.654,210.99,84.663,84.684,84.659,84.661,189.08,False
'2018-12-14T17:59:00',84.653,84.667,84.653,84.662,158.6,84.661,84.675,84.661,84.67,151.75,True
'2018-12-14T18:00:00',84.661,84.691,84.659,84.691,185.92,84.67,84.699,84.669,84.699,165.24,True
'2018-12-14T18:01:00',84.692,84.703,84.689,84.698,146.0,84.701,84.711,84.697,84.707,162.96,False
'2018-12-14T18:02:00',84.698,84.698,84.677,84.686,104.5,84.707,84.707,84.686,84.695,106.36,False
'2018-12-14T18:03:00',84.686,84.694,84.682,84.694,138.98,84.694,84.703,84.692,84.703,143.98,True
'2018-12-14T18:04:00',84.696,84.698,84.685,84.687,125.5,84.703,84.707,84.693,84.693,121.45,False
'2018-12-14T18:05:00',84.686,84.697,84.686,84.695,96.86,84.693,84.704,84.693,84.701,111.6,True
'2018-12-14T18:06:00',84.695,84.697,84.684,84.695,113.25,84.702,84.705,84.692,84.704,113.5,False
'2018-12-14T18:07:00',84.695,84.695,84.676,84.683,146.84,84.703,84.703,84.685,84.69,178.73,True
'2018-12-14T18:08:00',84.682,84.699,84.677,84.699,106.97,84.69,84.707,84.686,84.707,128.11,True
'2018-12-14T18:09:00',84.699,84.729,84.699,84.721,114.25,84.706,84.738,84.706,84.729,107.25,False
'2018-12-14T18:10:00',84.72,84.72,84.711,84.718,54.5,84.729,84.73,84.72,84.726,66.62,True
'2018-12-14T18:11:00',84.718,84.745,84.716,84.743,114.11,84.727,84.754,84.722,84.751,111.25,False
'2018-12-14T18:12:00',84.741,84.741,84.718,84.72,153.0,84.75,84.75,84.726,84.73,149.68,False
'2018-12-14T18:13:00',84.72,84.72,84.703,84.715,136.12,84.727,84.728,84.711,84.722,151.45,True
'2018-12-14T18:14:00',84.716,84.721,84.708,84.708,117.25,84.722,84.729,84.717,84.717,129.82,True
'2018-12-14T18:15:00',84.709,84.722,84.707,84.716,106.37,84.717,84.731,84.716,84.725,135.82,True
'2018-12-14T18:16:00',84.717,84.723,84.714,84.714,96.75,84.726,84.732,84.722,84.722,96.07,True
'2018-12-14T18:17:00',84.715,84.733,84.714,84.73,114.75,84.722,84.741,84.722,84.74,134.2,True
'2018-12-14T18:18:00',84.731,84.746,84.729,84.745,107.24,84.74,84.754,84.738,84.753,110.73,True
'2018-12-14T18:19:00',84.746,84.748,84.737,84.743,103.62,84.753,84.755,84.745,84.753,112.07,True
'2018-12-14T18:20:00',84.742,84.75,84.74,84.747,76.87,84.75,84.759,84.749,84.756,112.68,True
'2018-12-14T18:21:00',84.749,84.76,84.748,84.753,108.0,84.757,84.768,84.757,84.761,167.92,False
'2018-12-14T18:22:00',84.752,84.759,84.747,84.753,114.99,84.76,84.766,84.755,84.763,145.56,True
'2018-12-14T18:23:00',84.755,84.765,84.754,84.761,84.75,84.764,84.773,84.762,84.77,104.12,True
'2018-12-14T18:24:00',84.762,84.769,84.76,84.765,99.12,84.77,84.777,84.768,84.773,106.85,False
'2018-12-14T18:25:00',84.764,84.765,84.755,84.761,85.25,84.772,84.773,84.764,84.77,94.46,True
'2018-12-14T18:26:00',84.761,84.772,84.755,84.756,90.0,84.77,84.78,84.764,84.765,79.58,False
'2018-12-14T18:27:00',84.756,84.762,84.754,84.76,84.25,84.766,84.771,84.762,84.769,85.41,True
'2018-12-14T18:28:00',84.76,84.781,84.759,84.781,99.37,84.77,84.79,84.768,84.79,105.6,True
'2018-12-14T18:29:00',84.782,84.782,84.766,84.776,98.37,84.788,84.789,84.775,84.786,105.0,True
'2018-12-14T18:30:00',84.777,84.791,84.773,84.788,113.24,84.786,84.801,84.781,84.797,131.11,False
'2018-12-14T18:31:00',84.789,84.789,84.776,84.784,98.25,84.797,84.797,84.785,84.794,95.37,True
'2018-12-14T18:32:00',84.785,84.801,84.784,84.798,98.5,84.793,84.811,84.793,84.807,95.12,True
'2018-12-14T18:33:00',84.798,84.804,84.791,84.795,95.37,84.808,84.814,84.799,84.803,103.48,False
'2018-12-14T18:34:00',84.796,84.796,84.777,84.78,93.75,84.805,84.805,84.786,84.788,106.1,False
'2018-12-14T18:35:00',84.78,84.789,84.778,84.785,87.62,84.789,84.797,84.787,84.794,105.12,True
'2018-12-14T18:36:00',84.785,84.79,84.777,84.779,57.0,84.795,84.798,84.786,84.788,55.75,True
'2018-12-14T18:37:00',84.779,84.792,84.778,84.79,64.62,84.787,84.799,84.787,84.798,60.5,False
'2018-12-14T18:38:00',84.79,84.791,84.778,84.778,54.0,84.797,84.799,84.784,84.784,72.75,False
'2018-12-14T18:39:00',84.779,84.779,84.757,84.759,74.25,84.784,84.787,84.765,84.767,94.72,False
'2018-12-14T18:40:00',84.76,84.76,84.742,84.742,100.5,84.767,84.767,84.75,84.751,122.55,False
'2018-12-14T18:41:00',84.742,84.745,84.719,84.732,73.49,84.748,84.753,84.726,84.74,82.75,False
'2018-12-14T18:42:00',84.732,84.742,84.732,84.742,51.37,84.739,84.751,84.739,84.751,68.49,True
'2018-12-14T18:43:00',84.744,84.758,84.743,84.756,70.73,84.751,84.767,84.751,84.764,70.5,True
'2018-12-14T18:44:00',84.755,84.761,84.749,84.756,96.34,84.764,84.77,84.759,84.764,86.12,True
'2018-12-14T18:45:00',84.755,84.764,84.754,84.76,76.33,84.764,84.774,84.762,84.77,88.12,False
'2018-12-14T18:46:00',84.764,84.764,84.742,84.743,86.37,84.771,84.774,84.749,84.751,109.12,False
'2018-12-14T18:47:00',84.745,84.748,84.739,84.741,86.12,84.751,84.756,84.747,84.748,86.37,True
'2018-12-14T18:48:00',84.742,84.749,84.729,84.729,74.86,84.75,84.759,84.739,84.739,83.62,False
'2018-12-14T18:49:00',84.731,84.742,84.729,84.738,80.75,84.739,84.75,84.738,84.746,80.5,False
'2018-12-14T18:50:00',84.736,84.736,84.723,84.725,104.5,84.746,84.746,84.733,84.734,102.99,False
'2018-12-14T18:51:00',84.726,84.731,84.725,84.725,54.0,84.734,84.74,84.733,84.733,56.62,False
'2018-12-14T18:52:00',84.725,84.725,84.714,84.715,48.49,84.734,84.734,84.724,84.724,41.5,False
'2018-12-14T18:53:00',84.713,84.714,84.7,84.709,57.62,84.721,84.722,84.71,84.719,50.87,True
'2018-12-14T18:54:00',84.709,84.727,84.706,84.727,64.25,84.718,84.736,84.715,84.736,52.75,True
'2018-12-14T18:55:00',84.727,84.745,84.727,84.739,88.25,84.737,84.754,84.737,84.748,78.27,True
'2018-12-14T18:56:00',84.741,84.749,84.741,84.746,56.87,84.748,84.756,84.748,84.755,51.98,True
'2018-12-14T18:57:00',84.747,84.751,84.737,84.747,96.99,84.755,84.76,84.746,84.755,102.9,True
'2018-12-14T18:58:00',84.746,84.761,84.745,84.759,89.37,84.755,84.77,84.754,84.767,93.74,False
'2018-12-14T18:59:00',84.758,84.758,84.748,84.749,90.37,84.764,84.767,84.757,84.758,81.0,False
'2018-12-14T19:00:00',84.746,84.75,84.729,84.729,156.5,84.756,84.759,84.738,84.739,164.75,False
'2018-12-14T19:01:00',84.731,84.737,84.721,84.726,109.0,84.739,84.744,84.73,84.735,128.25,True
'2018-12-14T19:02:00',84.727,84.747,84.726,84.745,83.0,84.735,84.755,84.734,84.753,107.0,True
'2018-12-14T19:03:00',84.745,84.751,84.734,84.743,117.74,84.754,84.76,84.743,84.752,127.75,False
'2018-12-14T19:04:00',84.742,84.749,84.729,84.747,107.71,84.752,84.758,84.739,84.756,103.5,True
'2018-12-14T19:05:00',84.745,84.763,84.743,84.748,108.22,84.756,84.772,84.754,84.759,122.0,False
'2018-12-14T19:06:00',84.749,84.75,84.74,84.745,81.46,84.758,84.76,84.749,84.754,90.87,True
'2018-12-14T19:07:00',84.745,84.754,84.745,84.75,69.98,84.756,84.764,84.755,84.759,67.5,True
'2018-12-14T19:08:00',84.751,84.757,84.74,84.742,96.62,84.759,84.765,84.747,84.75,119.75,False
'2018-12-14T19:09:00',84.743,84.749,84.74,84.748,70.25,84.75,84.757,84.747,84.757,83.24,True
'2018-12-14T19:10:00',84.748,84.771,84.742,84.771,75.25,84.756,84.78,84.749,84.778,98.0,True
'2018-12-14T19:11:00',84.771,84.778,84.768,84.768,94.75,84.78,84.786,84.775,84.775,143.27,False
'2018-12-14T19:12:00',84.768,84.773,84.762,84.77,127.5,84.776,84.781,84.771,84.779,143.12,True
'2018-12-14T19:13:00',84.77,84.775,84.764,84.771,111.5,84.78,84.784,84.773,84.78,98.75,True
'2018-12-14T19:14:00',84.771,84.78,84.771,84.774,115.5,84.781,84.789,84.779,84.784,133.75,True
'2018-12-14T19:15:00',84.772,84.783,84.771,84.781,101.0,84.782,84.791,84.781,84.791,93.61,False
'2018-12-14T19:16:00',84.782,84.782,84.775,84.777,46.75,84.791,84.791,84.784,84.785,56.5,False
'2018-12-14T19:17:00',84.777,84.779,84.771,84.771,54.5,84.786,84.786,84.779,84.779,78.25,False
'2018-12-14T19:18:00',84.771,84.773,84.764,84.77,68.0,84.78,84.781,84.772,84.779,90.75,False
'2018-12-14T19:19:00',84.77,84.773,84.767,84.77,62.0,84.778,84.781,84.775,84.779,64.62,True
'2018-12-14T19:20:00',84.77,84.776,84.762,84.772,98.75,84.778,84.783,84.769,84.781,95.99,True
'2018-12-14T19:21:00',84.772,84.784,84.769,84.776,67.5,84.78,84.792,84.776,84.786,60.25,False
'2018-12-14T19:22:00',84.776,84.783,84.773,84.773,80.12,84.784,84.794,84.782,84.782,68.25,False
'2018-12-14T19:23:00',84.773,84.773,84.751,84.752,107.98,84.781,84.781,84.76,84.761,96.25,False
'2018-12-14T19:24:00',84.752,84.759,84.746,84.752,76.5,84.763,84.768,84.755,84.761,81.86,True
'2018-12-14T19:25:00',84.751,84.761,84.747,84.752,72.25,84.761,84.768,84.755,84.76,83.85,False
'2018-12-14T19:26:00',84.752,84.757,84.743,84.749,51.5,84.761,84.766,84.752,84.757,54.87,False
'2018-12-14T19:27:00',84.754,84.757,84.75,84.75,54.25,84.758,84.766,84.757,84.759,66.09,True
'2018-12-14T19:28:00',84.751,84.766,84.749,84.749,82.0,84.759,84.774,84.757,84.757,103.96,False
'2018-12-14T19:29:00',84.749,84.76,84.74,84.76,80.5,84.758,84.769,84.749,84.768,99.36,True
'2018-12-14T19:30:00',84.759,84.765,84.753,84.755,96.25,84.768,84.774,84.76,84.763,124.43,False
'2018-12-14T19:31:00',84.755,84.761,84.75,84.752,75.5,84.763,84.768,84.757,84.761,103.18,False
'2018-12-14T19:32:00',84.754,84.756,84.733,84.738,81.5,84.761,84.762,84.742,84.748,94.41,False
'2018-12-14T19:33:00',84.737,84.743,84.724,84.729,80.37,84.748,84.751,84.733,84.734,90.3,False
'2018-12-14T19:34:00',84.729,84.729,84.682,84.687,114.37,84.737,84.739,84.689,84.697,117.37,False
'2018-12-14T19:35:00',84.69,84.698,84.685,84.691,105.74,84.698,84.706,84.694,84.7,117.61,True
'2018-12-14T19:36:00',84.692,84.708,84.69,84.703,96.74,84.699,84.718,84.699,84.713,120.0,True
'2018-12-14T19:37:00',84.705,84.724,84.705,84.721,114.86,84.714,84.734,84.714,84.731,126.21,True
'2018-12-14T19:38:00',84.722,84.728,84.712,84.712,73.11,84.731,84.737,84.723,84.723,95.86,False
'2018-12-14T19:39:00',84.712,84.72,84.704,84.714,81.49,84.722,84.729,84.71,84.723,80.11,True
'2018-12-14T19:40:00',84.715,84.727,84.713,84.724,93.25,84.723,84.736,84.723,84.734,103.66,True
'2018-12-14T19:41:00',84.724,84.734,84.717,84.722,84.5,84.734,84.743,84.726,84.73,88.27,False
'2018-12-14T19:42:00',84.721,84.73,84.717,84.72,64.25,84.73,84.739,84.727,84.731,76.96,False
'2018-12-14T19:43:00',84.72,84.727,84.72,84.727,68.5,84.73,84.738,84.729,84.737,71.34,True
'2018-12-14T19:44:00',84.727,84.739,84.726,84.738,65.0,84.738,84.748,84.734,84.747,78.25,True
'2018-12-14T19:45:00',84.737,84.741,84.73,84.74,107.03,84.747,84.749,84.74,84.747,108.23,True
'2018-12-14T19:46:00',84.739,84.759,84.739,84.743,119.0,84.748,84.768,84.747,84.752,145.05,False
'2018-12-14T19:47:00',84.743,84.743,84.731,84.736,53.25,84.75,84.751,84.74,84.745,69.36,False
'2018-12-14T19:48:00',84.737,84.739,84.72,84.724,65.25,84.745,84.747,84.73,84.733,76.54,False
'2018-12-14T19:49:00',84.724,84.73,84.724,84.729,72.25,84.733,84.739,84.732,84.738,112.71,True
'2018-12-14T19:50:00',84.73,84.744,84.729,84.737,57.5,84.738,84.751,84.737,84.746,93.86,True
'2018-12-14T19:51:00',84.737,84.751,84.737,84.747,66.0,84.743,84.759,84.743,84.755,89.99,False
'2018-12-14T19:52:00',84.748,84.748,84.741,84.744,32.5,84.754,84.756,84.75,84.75,42.25,False
'2018-12-14T19:53:00',84.744,84.745,84.737,84.74,40.87,84.752,84.754,84.745,84.748,47.62,False
'2018-12-14T19:54:00',84.743,84.745,84.733,84.733,32.12,84.751,84.754,84.741,84.741,32.62,False
'2018-12-14T19:55:00',84.732,84.732,84.718,84.72,82.75,84.741,84.741,84.728,84.729,74.24,False
'2018-12-14T19:56:00',84.719,84.723,84.712,84.718,80.62,84.727,84.731,84.722,84.727,67.97,True
'2018-12-14T19:57:00',84.719,84.732,84.713,84.73,75.0,84.727,84.74,84.721,84.738,67.62,False
'2018-12-14T19:58:00',84.732,84.732,84.714,84.714,84.49,84.738,84.738,84.724,84.724,73.0,False
'2018-12-14T19:59:00',84.715,84.716,84.703,84.704,46.0,84.724,84.724,84.712,84.712,49.75,False
'2018-12-14T20:00:00',84.704,84.712,84.701,84.702,97.49,84.713,84.721,84.711,84.712,81.98,False
'2018-12-14T20:01:00',84.702,84.706,84.699,84.704,79.87,84.712,84.714,84.707,84.712,73.98,True
'2018-12-14T20:02:00',84.703,84.716,84.698,84.709,95.75,84.712,84.723,84.708,84.718,99.99,False
'2018-12-14T20:03:00',84.709,84.714,84.693,84.694,85.24,84.716,84.721,84.702,84.702,83.75,False
'2018-12-14T20:04:00',84.694,84.704,84.693,84.703,105.37,84.703,84.712,84.701,84.711,90.25,True
'2018-12-14T20:05:00',84.703,84.716,84.702,84.713,101.36,84.71,84.724,84.71,84.719,78.86,True
'2018-12-14T20:06:00',84.713,84.722,84.713,84.717,57.75,84.72,84.729,84.719,84.723,58.5,True
'2018-12-14T20:07:00',84.716,84.728,84.716,84.722,102.5,84.723,84.735,84.721,84.731,94.75,True
'2018-12-14T20:08:00',84.722,84.728,84.719,84.719,96.75,84.732,84.736,84.727,84.729,88.35,False
'2018-12-14T20:09:00',84.72,84.721,84.712,84.714,78.0,84.729,84.729,84.721,84.723,75.62,True
'2018-12-14T20:10:00',84.714,84.723,84.702,84.713,111.37,84.722,84.733,84.712,84.724,92.85,False
'2018-12-14T20:11:00',84.714,84.714,84.7,84.703,101.0,84.724,84.724,84.708,84.712,80.85,False
'2018-12-14T20:12:00',84.702,84.704,84.695,84.698,71.1,84.712,84.712,84.704,84.705,71.25,False
'2018-12-14T20:13:00',84.699,84.703,84.693,84.7,69.0,84.705,84.71,84.701,84.707,83.37,True
'2018-12-14T20:14:00',84.699,84.713,84.698,84.71,72.75,84.707,84.721,84.706,84.719,84.5,True
'2018-12-14T20:15:00',84.711,84.72,84.704,84.704,109.12,84.719,84.728,84.714,84.714,100.25,False
'2018-12-14T20:16:00',84.705,84.719,84.704,84.716,108.75,84.714,84.729,84.714,84.725,88.25,True
'2018-12-14T20:17:00',84.716,84.721,84.713,84.717,65.25,84.724,84.729,84.72,84.727,69.74,True
'2018-12-14T20:18:00',84.718,84.729,84.717,84.722,121.99,84.727,84.737,84.725,84.732,110.12,False
'2018-12-14T20:19:00',84.722,84.722,84.715,84.716,112.75,84.731,84.731,84.724,84.727,96.34,True
'2018-12-14T20:20:00',84.716,84.727,84.71,84.72,135.99,84.726,84.737,84.72,84.731,128.87,False
'2018-12-14T20:21:00',84.72,84.723,84.716,84.719,103.87,84.73,84.732,84.725,84.729,88.96,False
'2018-12-14T20:22:00',84.72,84.721,84.71,84.711,115.21,84.729,84.731,84.72,84.722,111.5,False
'2018-12-14T20:23:00',84.711,84.713,84.703,84.705,79.84,84.721,84.724,84.712,84.714,55.5,True
'2018-12-14T20:24:00',84.704,84.723,84.702,84.716,91.62,84.712,84.732,84.711,84.725,82.87,True
'2018-12-14T20:25:00',84.716,84.724,84.715,84.718,109.49,84.724,84.733,84.724,84.727,115.98,False
'2018-12-14T20:26:00',84.718,84.719,84.686,84.69,87.0,84.726,84.727,84.695,84.699,86.25,False
'2018-12-14T20:27:00',84.69,84.692,84.678,84.689,86.5,84.7,84.7,84.687,84.699,100.5,True
'2018-12-14T20:28:00',84.687,84.728,84.684,84.718,170.24,84.696,84.738,84.693,84.729,165.99,True
'2018-12-14T20:29:00',84.72,84.738,84.714,84.732,124.36,84.729,84.748,84.724,84.742,112.61,False
'2018-12-14T20:30:00',84.733,84.734,84.71,84.712,129.65,84.742,84.743,84.72,84.722,137.32,False
'2018-12-14T20:31:00',84.712,84.713,84.692,84.694,109.08,84.72,84.722,84.702,84.703,126.87,False
'2018-12-14T20:32:00',84.695,84.698,84.687,84.689,77.0,84.703,84.705,84.694,84.697,109.36,False
'2018-12-14T20:33:00',84.689,84.698,84.675,84.675,62.0,84.696,84.705,84.681,84.683,94.37,False
'2018-12-14T20:34:00',84.675,84.677,84.658,84.673,77.75,84.682,84.685,84.666,84.681,114.24,True
'2018-12-14T20:35:00',84.673,84.693,84.673,84.679,71.5,84.68,84.699,84.68,84.688,84.74,False
'2018-12-14T20:36:00',84.678,84.689,84.676,84.679,75.5,84.687,84.698,84.684,84.687,86.75,False
'2018-12-14T20:37:00',84.68,84.685,84.676,84.678,35.5,84.687,84.693,84.684,84.687,37.25,False
'2018-12-14T20:38:00',84.678,84.678,84.662,84.662,95.0,84.686,84.686,84.672,84.673,70.75,False
'2018-12-14T20:39:00',84.661,84.668,84.657,84.668,114.99,84.672,84.678,84.665,84.676,95.99,True
'2018-12-14T20:40:00',84.667,84.683,84.659,84.68,139.5,84.676,84.691,84.667,84.688,108.1,True
'2018-12-14T20:41:00',84.679,84.687,84.674,84.679,79.75,84.686,84.692,84.68,84.687,67.75,False
'2018-12-14T20:42:00',84.679,84.679,84.656,84.656,80.0,84.685,84.685,84.665,84.665,78.25,False
'2018-12-14T20:43:00',84.653,84.657,84.647,84.651,73.24,84.661,84.667,84.655,84.658,64.25,False
'2018-12-14T20:44:00',84.651,84.651,84.641,84.641,104.37,84.659,84.659,84.648,84.649,89.36,False
'2018-12-14T20:45:00',84.641,84.647,84.64,84.645,119.1,84.65,84.656,84.649,84.653,118.49,False
'2018-12-14T20:46:00',84.644,84.646,84.638,84.638,86.59,84.653,84.654,84.647,84.647,79.75,False
'2018-12-14T20:47:00',84.638,84.64,84.631,84.632,68.46,84.648,84.649,84.638,84.642,61.75,False
'2018-12-14T20:48:00',84.632,84.637,84.629,84.63,66.72,84.64,84.645,84.636,84.639,57.0,False
'2018-12-14T20:49:00',84.629,84.63,84.617,84.618,88.35,84.637,84.638,84.627,84.628,74.55,True
'2018-12-14T20:50:00',84.618,84.644,84.618,84.634,120.49,84.627,84.655,84.627,84.642,103.75,False
'2018-12-14T20:51:00',84.634,84.634,84.62,84.622,97.09,84.643,84.643,84.63,84.631,88.5,False
'2018-12-14T20:52:00',84.621,84.626,84.62,84.622,90.69,84.631,84.636,84.629,84.631,75.75,True
'2018-12-14T20:53:00',84.622,84.627,84.62,84.626,69.47,84.63,84.637,84.63,84.635,82.12,True
'2018-12-14T20:54:00',84.625,84.64,84.619,84.636,95.24,84.635,84.648,84.629,84.643,88.87,True
'2018-12-14T20:55:00',84.635,84.666,84.633,84.665,128.22,84.643,84.676,84.641,84.676,121.49,True
'2018-12-14T20:56:00',84.665,84.692,84.664,84.69,138.32,84.675,84.702,84.671,84.699,102.62,True
'2018-12-14T20:57:00',84.689,84.705,84.687,84.701,101.12,84.697,84.715,84.696,84.708,104.61,False
'2018-12-14T20:58:00',84.7,84.701,84.682,84.698,82.25,84.708,84.708,84.691,84.707,91.5,True
'2018-12-14T20:59:00',84.696,84.713,84.685,84.706,184.24,84.705,84.723,84.694,84.715,158.24,False
'2018-12-14T21:00:00',84.706,84.711,84.697,84.705,111.36,84.717,84.722,84.706,84.714,128.61,False
'2018-12-14T21:01:00',84.703,84.703,84.687,84.699,104.11,84.713,84.713,84.696,84.71,115.0,False
'2018-12-14T21:02:00',84.699,84.703,84.687,84.691,89.5,84.71,84.713,84.698,84.702,101.85,True
'2018-12-14T21:03:00',84.691,84.713,84.69,84.71,121.37,84.702,84.722,84.701,84.721,115.34,True
'2018-12-14T21:04:00',84.711,84.713,84.7,84.707,123.37,84.719,84.723,84.71,84.718,110.49,True
'2018-12-14T21:05:00',84.707,84.725,84.702,84.725,81.0,84.717,84.736,84.712,84.736,70.75,True
'2018-12-14T21:06:00',84.728,84.732,84.722,84.731,82.25,84.736,84.742,84.732,84.74,79.37,True
'2018-12-14T21:07:00',84.731,84.737,84.724,84.726,85.6,84.737,84.746,84.734,84.737,80.12,False
'2018-12-14T21:08:00',84.727,84.734,84.727,84.732,78.12,84.737,84.743,84.737,84.742,67.25,True
'2018-12-14T21:09:00',84.734,84.737,84.727,84.732,68.46,84.742,84.747,84.737,84.743,58.0,True
'2018-12-14T21:10:00',84.732,84.746,84.73,84.746,83.12,84.742,84.756,84.741,84.756,78.74,True
'2018-12-14T21:11:00',84.745,84.77,84.743,84.759,87.5,84.756,84.777,84.753,84.766,96.87,False
'2018-12-14T21:12:00',84.757,84.765,84.752,84.759,81.61,84.766,84.776,84.763,84.771,100.83,False
'2018-12-14T21:13:00',84.759,84.759,84.743,84.745,95.95,84.767,84.768,84.753,84.754,80.0,False
'2018-12-14T21:14:00',84.745,84.757,84.745,84.753,125.04,84.755,84.767,84.755,84.766,102.61,False
'2018-12-14T21:15:00',84.753,84.754,84.749,84.75,56.09,84.766,84.766,84.761,84.761,50.0,True
'2018-12-14T21:16:00',84.751,84.759,84.746,84.752,78.96,84.761,84.77,84.757,84.763,85.24,False
'2018-12-14T21:17:00',84.751,84.754,84.745,84.749,69.74,84.763,84.765,84.757,84.76,85.47,True
'2018-12-14T21:18:00',84.748,84.757,84.744,84.749,80.96,84.76,84.769,84.755,84.759,83.99,True
'2018-12-14T21:19:00',84.747,84.759,84.745,84.757,68.97,84.757,84.77,84.755,84.768,78.74,True
'2018-12-14T21:20:00',84.758,84.77,84.746,84.753,124.51,84.77,84.781,84.758,84.764,121.62,False
'2018-12-14T21:21:00',84.754,84.761,84.747,84.752,66.74,84.764,84.767,84.758,84.764,60.75,True
'2018-12-14T21:22:00',84.752,84.771,84.752,84.765,93.62,84.764,84.781,84.764,84.776,90.46,False
'2018-12-14T21:23:00',84.765,84.771,84.761,84.761,74.1,84.773,84.781,84.772,84.774,93.17,False
'2018-12-14T21:24:00',84.762,84.766,84.746,84.746,69.7,84.774,84.774,84.758,84.758,77.62,False
'2018-12-14T21:25:00',84.745,84.756,84.741,84.752,78.59,84.758,84.768,84.753,84.763,84.22,True
'2018-12-14T21:26:00',84.751,84.76,84.745,84.745,88.72,84.763,84.771,84.756,84.757,118.83,False
'2018-12-14T21:27:00',84.746,84.746,84.738,84.739,39.24,84.758,84.758,84.748,84.75,45.36,False
'2018-12-14T21:28:00',84.738,84.738,84.73,84.734,58.5,84.749,84.749,84.74,84.746,54.6,False
'2018-12-14T21:29:00',84.734,84.734,84.725,84.725,66.37,84.742,84.744,84.734,84.734,63.25,False
'2018-12-14T21:30:00',84.724,84.731,84.722,84.725,100.85,84.734,84.741,84.732,84.737,106.85,False
'2018-12-14T21:31:00',84.726,84.73,84.723,84.728,68.87,84.737,84.74,84.732,84.738,65.74,True
'2018-12-14T21:32:00',84.729,84.74,84.726,84.726,92.47,84.739,84.75,84.737,84.738,92.75,False
'2018-12-14T21:33:00',84.727,84.728,84.722,84.722,84.12,84.738,84.738,84.732,84.733,90.25,False
'2018-12-14T21:34:00',84.723,84.727,84.713,84.715,100.71,84.733,84.737,84.725,84.727,101.37,False
'2018-12-14T21:35:00',84.714,84.724,84.713,84.723,65.87,84.727,84.735,84.725,84.734,62.12,True
'2018-12-14T21:36:00',84.722,84.724,84.708,84.708,92.98,84.734,84.736,84.719,84.721,86.87,False
'2018-12-14T21:37:00',84.711,84.714,84.704,84.706,51.11,84.721,84.725,84.716,84.716,56.62,False
'2018-12-14T21:38:00',84.707,84.713,84.707,84.71,58.25,84.716,84.724,84.716,84.721,66.2,True
'2018-12-14T21:39:00',84.709,84.716,84.709,84.716,43.0,84.721,84.728,84.719,84.728,46.25,True
'2018-12-14T21:40:00',84.717,84.72,84.71,84.713,62.24,84.726,84.731,84.721,84.724,69.98,False
'2018-12-14T21:41:00',84.714,84.714,84.702,84.705,75.87,84.724,84.724,84.714,84.715,94.35,False
'2018-12-14T21:42:00',84.704,84.707,84.695,84.695,95.75,84.715,84.719,84.704,84.704,127.15,False
'2018-12-14T21:43:00',84.694,84.708,84.69,84.705,104.49,84.705,84.717,84.7,84.715,127.09,True
'2018-12-14T21:44:00',84.706,84.71,84.703,84.706,64.24,84.718,84.722,84.714,84.718,79.08,True
'2018-12-14T21:45:00',84.706,84.718,84.706,84.717,83.59,84.719,84.729,84.718,84.728,100.62,True
'2018-12-14T21:46:00',84.716,84.726,84.714,84.722,69.11,84.727,84.738,84.723,84.731,79.86,True
'2018-12-14T21:47:00',84.721,84.733,84.719,84.725,78.62,84.733,84.746,84.729,84.737,97.48,True
'2018-12-14T21:48:00',84.725,84.747,84.724,84.744,82.25,84.738,84.759,84.734,84.756,99.95,True
'2018-12-14T21:49:00',84.744,84.752,84.734,84.74,83.75,84.756,84.764,84.745,84.751,102.51,False
'2018-12-14T21:50:00',84.743,84.748,84.742,84.748,81.25,84.753,84.759,84.752,84.758,106.57,True
'2018-12-14T21:51:00',84.748,84.753,84.741,84.752,64.75,84.758,84.764,84.753,84.764,103.05,True
'2018-12-14T21:52:00',84.754,84.761,84.753,84.761,63.0,84.764,84.773,84.764,84.773,80.8,True
'2018-12-14T21:53:00',84.761,84.774,84.761,84.772,53.25,84.773,84.785,84.772,84.784,59.22,True
'2018-12-14T21:54:00',84.774,84.788,84.773,84.778,133.12,84.783,84.799,84.782,84.788,124.21,True
'2018-12-14T21:55:00',84.779,84.789,84.768,84.769,105.0,84.788,84.799,84.778,84.779,89.98,False
'2018-12-14T21:56:00',84.77,84.774,84.765,84.767,80.87,84.779,84.783,84.774,84.776,66.25,False
'2018-12-14T21:57:00',84.767,84.768,84.753,84.758,67.62,84.775,84.778,84.763,84.77,63.37,False
'2018-12-14T21:58:00',84.758,84.758,84.735,84.742,122.49,84.769,84.769,84.746,84.753,119.32,False
'2018-12-14T21:59:00',84.741,84.746,84.728,84.741,118.59,84.753,84.757,84.738,84.753,122.62,True
'2018-12-14T22:00:00',84.743,84.749,84.738,84.745,83.62,84.754,84.762,84.749,84.757,100.11,False
'2018-12-14T22:01:00',84.744,84.749,84.738,84.74,59.24,84.756,84.759,84.75,84.752,67.12,False
'2018-12-14T22:02:00',84.74,84.74,84.702,84.718,70.87,84.751,84.751,84.714,84.728,65.98,False
'2018-12-14T22:03:00',84.718,84.718,84.695,84.703,54.74,84.729,84.731,84.707,84.714,65.61,False
'2018-12-14T22:04:00',84.703,84.718,84.701,84.714,52.04,84.715,84.729,84.714,84.727,49.1,True
'2018-12-14T22:05:00',84.716,84.735,84.712,84.712,56.22,84.727,84.747,84.727,84.729,49.87,False
'2018-12-14T22:06:00',84.714,84.714,84.705,84.709,40.98,84.728,84.728,84.719,84.723,43.85,False
'2018-12-14T22:07:00',84.71,84.714,84.709,84.712,46.25,84.723,84.726,84.72,84.725,50.46,True
'2018-12-14T22:08:00',84.711,84.717,84.708,84.708,20.37,84.725,84.728,84.72,84.72,18.5,False
'2018-12-14T22:09:00',84.707,84.712,84.706,84.709,25.37,84.72,84.723,84.717,84.721,24.5,True
'2018-12-14T22:10:00',84.709,84.713,84.706,84.707,27.61,84.719,84.724,84.717,84.717,30.62,False
'2018-12-14T22:11:00',84.707,84.708,84.698,84.699,53.0,84.719,84.72,84.71,84.711,54.59,False
'2018-12-14T22:12:00',84.7,84.701,84.687,84.687,38.25,84.711,84.712,84.697,84.697,33.36,False
'2018-12-14T22:13:00',84.686,84.686,84.679,84.682,31.75,84.697,84.697,84.691,84.696,38.37,True
'2018-12-14T22:14:00',84.683,84.686,84.667,84.679,87.6,84.696,84.7,84.68,84.693,91.12,True
'2018-12-14T22:15:00',84.68,84.689,84.679,84.681,65.12,84.693,84.7,84.692,84.694,77.29,False
'2018-12-14T22:16:00',84.681,84.681,84.662,84.663,73.11,84.693,84.693,84.674,84.676,84.91,False
'2018-12-14T22:17:00',84.663,84.666,84.66,84.662,67.48,84.677,84.679,84.671,84.673,75.75,True
'2018-12-14T22:18:00',84.662,84.675,84.657,84.674,50.75,84.674,84.689,84.67,84.689,61.37,True
'2018-12-14T22:19:00',84.675,84.682,84.665,84.677,42.1,84.689,84.694,84.68,84.69,40.22,True
'2018-12-14T22:20:00',84.677,84.686,84.677,84.682,43.37,84.69,84.693,84.69,84.693,47.25,False
'2018-12-14T22:21:00',84.681,84.681,84.671,84.676,36.0,84.693,84.693,84.681,84.683,30.5,False
'2018-12-14T22:22:00',84.676,84.676,84.668,84.676,56.0,84.684,84.687,84.677,84.687,45.37,False
'2018-12-14T22:23:00',84.676,84.676,84.668,84.668,47.25,84.684,84.687,84.67,84.67,43.0,False
'2018-12-14T22:24:00',84.668,84.669,84.651,84.651,34.4,84.669,84.673,84.663,84.664,35.12,False
'2018-12-14T22:25:00',84.652,84.664,84.65,84.653,36.55,84.664,84.672,84.662,84.667,34.75,False
'2018-12-14T22:26:00',84.652,84.664,84.652,84.658,21.09,84.665,84.672,84.665,84.671,16.0,True
'2018-12-14T22:27:00',84.659,84.665,84.65,84.651,27.47,84.672,84.672,84.663,84.668,27.98,False
'2018-12-14T22:28:00',84.653,84.655,84.648,84.649,37.65,84.667,84.669,84.658,84.662,49.97,True
'2018-12-14T22:29:00',84.649,84.664,84.646,84.648,36.0,84.663,84.669,84.658,84.659,38.24,True
'2018-12-14T22:30:00',84.646,84.669,84.645,84.664,87.49,84.659,84.682,84.658,84.681,98.77,True
'2018-12-14T22:31:00',84.664,84.739,84.664,84.696,82.25,84.679,84.756,84.679,84.716,90.98,False
'2018-12-14T22:32:00',84.697,84.697,84.673,84.673,42.86,84.715,84.715,84.691,84.692,50.72,False
'2018-12-14T22:33:00',84.672,84.677,84.667,84.67,48.61,84.692,84.692,84.682,84.691,51.21,False
'2018-12-14T22:34:00',84.671,84.674,84.667,84.672,50.45,84.691,84.692,84.68,84.692,51.06,True
'2018-12-14T22:35:00',84.67,84.679,84.67,84.678,60.93,84.691,84.692,84.691,84.692,38.49,True
'2018-12-14T22:36:00',84.678,84.686,84.675,84.686,48.42,84.692,84.705,84.691,84.701,37.62,True
'2018-12-14T22:37:00',84.684,84.691,84.682,84.683,78.04,84.7,84.709,84.698,84.7,60.11,False
'2018-12-14T22:38:00',84.683,84.688,84.683,84.684,39.72,84.698,84.707,84.698,84.703,33.11,False
'2018-12-14T22:39:00',84.685,84.686,84.677,84.678,53.07,84.703,84.705,84.693,84.695,31.61,False
'2018-12-14T22:40:00',84.678,84.678,84.663,84.666,24.99,84.695,84.695,84.681,84.681,21.74,False
'2018-12-14T22:41:00',84.668,84.673,84.668,84.669,16.5,84.681,84.687,84.681,84.683,15.0,False
'2018-12-14T22:42:00',84.669,84.669,84.65,84.653,30.5,84.684,84.684,84.667,84.669,29.5,False
'2018-12-14T22:43:00',84.653,84.654,84.65,84.652,24.3,84.668,84.674,84.668,84.672,21.75,False
'2018-12-14T22:44:00',84.654,84.654,84.646,84.647,49.7,84.672,84.673,84.664,84.666,39.12,False
'2018-12-14T22:45:00',84.647,84.65,84.635,84.639,44.98,84.666,84.671,84.654,84.658,43.99,False
'2018-12-14T22:46:00',84.638,84.645,84.638,84.64,25.62,84.658,84.663,84.655,84.655,22.62,True
'2018-12-14T22:47:00',84.641,84.658,84.641,84.652,28.62,84.655,84.676,84.655,84.67,27.62,False
'2018-12-14T22:48:00',84.65,84.651,84.643,84.647,28.12,84.668,84.668,84.659,84.662,24.62,True
'2018-12-14T22:49:00',84.648,84.65,84.641,84.641,26.12,84.662,84.673,84.662,84.665,26.0,True
'2018-12-14T22:50:00',84.643,84.657,84.641,84.654,46.0,84.664,84.683,84.663,84.678,43.0,True
'2018-12-14T22:51:00',84.654,84.671,84.654,84.664,42.5,84.679,84.695,84.679,84.689,49.25,False
'2018-12-14T22:52:00',84.666,84.67,84.65,84.65,37.5,84.69,84.691,84.68,84.681,36.75,False
'2018-12-14T22:53:00',84.649,84.652,84.647,84.648,27.5,84.681,84.682,84.674,84.678,34.5,True
'2018-12-14T22:54:00',84.649,84.659,84.639,84.658,26.0,84.678,84.683,84.667,84.683,26.5,True
'2018-12-14T22:55:00',84.66,84.67,84.66,84.669,50.5,84.683,84.695,84.683,84.69,66.48,False
'2018-12-14T22:56:00',84.669,84.669,84.645,84.653,81.25,84.692,84.693,84.675,84.682,79.0,False
'2018-12-14T22:57:00',84.655,84.659,84.646,84.651,47.5,84.682,84.688,84.678,84.682,46.25,True
'2018-12-14T22:58:00',84.65,84.682,84.648,84.681,54.0,84.682,84.727,84.68,84.727,53.75,True
'2018-12-14T22:59:00',84.685,84.689,84.641,84.646,32.5,84.727,84.763,84.727,84.763,34.0,False
'2018-12-16T23:00:00',84.646,84.646,84.646,84.646,0.0,84.763,84.763,84.763,84.763,0.0,False
'2018-12-16T23:01:00',84.662,84.662,84.662,84.662,1.5,84.719,84.72,84.719,84.72,1.5,True
'2018-12-16T23:02:00',84.683,84.684,84.677,84.677,6.75,84.72,84.72,84.719,84.72,6.75,False
'2018-12-16T23:03:00',84.677,84.683,84.677,84.683,5.25,84.719,84.72,84.719,84.72,5.25,True
'2018-12-16T23:04:00',84.683,84.686,84.683,84.686,3.75,84.719,84.728,84.719,84.728,3.75,True
'2018-12-16T23:05:00',84.686,84.692,84.664,84.686,7.5,84.726,84.735,84.723,84.735,10.87,True
'2018-12-16T23:06:00',84.685,84.696,84.679,84.681,31.25,84.735,84.748,84.729,84.732,32.75,False
'2018-12-16T23:07:00',84.679,84.68,84.673,84.673,5.75,84.73,84.73,84.725,84.725,6.0,False
'2018-12-16T23:08:00',84.675,84.679,84.675,84.676,30.0,84.726,84.731,84.725,84.728,40.0,True
'2018-12-16T23:09:00',84.684,84.691,84.666,84.669,59.5,84.735,84.741,84.717,84.721,69.0,True
'2018-12-16T23:10:00',84.666,84.693,84.666,84.693,11.0,84.717,84.74,84.717,84.74,14.36,True
'2018-12-16T23:11:00',84.691,84.697,84.691,84.697,4.5,84.728,84.74,84.728,84.74,8.22,False
'2018-12-16T23:12:00',84.697,84.697,84.666,84.667,4.75,84.739,84.74,84.739,84.74,6.74,True
'2018-12-16T23:13:00',84.666,84.699,84.666,84.696,5.5,84.74,84.74,84.74,84.74,9.09,False
'2018-12-16T23:14:00',84.698,84.699,84.696,84.699,9.0,84.74,84.74,84.74,84.74,21.44,True
'2018-12-16T23:15:00',84.7,84.703,84.7,84.703,2.25,84.74,84.745,84.74,84.745,3.62,False
'2018-12-16T23:16:00',84.703,84.703,84.671,84.695,11.5,84.744,84.744,84.739,84.739,15.5,False
'2018-12-16T23:17:00',84.694,84.694,84.694,84.694,0.75,84.738,84.738,84.738,84.738,1.0,True
'2018-12-16T23:18:00',84.659,84.695,84.659,84.695,8.12,84.745,84.745,84.735,84.737,10.49,False
'2018-12-16T23:19:00',84.692,84.692,84.689,84.689,3.75,84.736,84.736,84.733,84.733,5.0,True
'2018-12-16T23:20:00',84.694,84.707,84.689,84.697,24.25,84.731,84.746,84.727,84.739,34.36,False
'2018-12-16T23:21:00',84.699,84.701,84.695,84.701,8.25,84.739,84.74,84.739,84.74,11.5,False
'2018-12-16T23:22:00',84.701,84.701,84.674,84.699,3.75,84.739,84.74,84.739,84.74,5.5,False
'2018-12-16T23:23:00',84.699,84.699,84.674,84.674,1.75,84.739,84.739,84.739,84.739,2.0,True
'2018-12-16T23:24:00',84.674,84.701,84.674,84.7,10.75,84.74,84.74,84.739,84.74,13.0,True
'2018-12-16T23:25:00',84.699,84.702,84.684,84.684,14.5,84.74,84.74,84.728,84.728,17.0,False
'2018-12-16T23:26:00',84.682,84.688,84.682,84.686,7.25,84.726,84.732,84.724,84.73,8.0,True
'2018-12-16T23:27:00',84.687,84.691,84.687,84.691,4.0,84.73,84.735,84.73,84.735,4.0,True
'2018-12-16T23:28:00',84.693,84.702,84.693,84.702,5.75,84.736,84.74,84.736,84.74,7.5,True
'2018-12-16T23:29:00',84.704,84.704,84.702,84.702,3.0,84.74,84.74,84.739,84.74,5.37,True
'2018-12-16T23:30:00',84.704,84.706,84.684,84.687,51.0,84.74,84.74,84.726,84.731,56.12,False
'2018-12-16T23:31:00',84.686,84.694,84.668,84.693,28.8,84.73,84.738,84.727,84.737,25.5,True
'2018-12-16T23:32:00',84.696,84.697,84.691,84.697,12.75,84.737,84.74,84.735,84.739,16.37,True
'2018-12-16T23:33:00',84.697,84.705,84.696,84.702,17.5,84.741,84.748,84.74,84.746,18.0,False
'2018-12-16T23:34:00',84.704,84.705,84.696,84.701,49.75,84.746,84.747,84.733,84.745,61.1,True
'2018-12-16T23:35:00',84.703,84.717,84.703,84.708,61.0,84.747,84.756,84.744,84.747,65.84,False
'2018-12-16T23:36:00',84.708,84.714,84.699,84.703,76.5,84.746,84.754,84.739,84.742,84.07,True
'2018-12-16T23:37:00',84.703,84.717,84.703,84.714,90.0,84.745,84.756,84.743,84.751,103.57,True
'2018-12-16T23:38:00',84.714,84.718,84.689,84.703,107.0,84.752,84.756,84.727,84.739,120.46,False
'2018-12-16T23:39:00',84.704,84.706,84.684,84.69,168.0,84.739,84.746,84.718,84.725,182.0,False
'2018-12-16T23:40:00',84.69,84.692,84.669,84.669,163.0,84.724,84.728,84.699,84.701,177.87,True
'2018-12-16T23:41:00',84.668,84.696,84.668,84.675,110.0,84.701,84.735,84.693,84.702,121.62,False
'2018-12-16T23:42:00',84.676,84.69,84.648,84.665,100.0,84.702,84.718,84.681,84.691,103.0,False
'2018-12-16T23:43:00',84.665,84.671,84.662,84.667,50.75,84.693,84.697,84.687,84.69,51.0,True
'2018-12-16T23:44:00',84.668,84.675,84.642,84.668,35.5,84.69,84.694,84.682,84.694,40.5,True
'2018-12-16T23:45:00',84.672,84.677,84.659,84.659,76.0,84.695,84.697,84.678,84.678,78.0,False
'2018-12-16T23:46:00',84.66,84.675,84.658,84.665,101.0,84.679,84.698,84.677,84.689,101.5,False
'2018-12-16T23:47:00',84.667,84.67,84.653,84.664,122.0,84.689,84.693,84.676,84.687,122.5,True
'2018-12-16T23:48:00',84.665,84.67,84.654,84.656,29.0,84.687,84.695,84.686,84.695,30.25,False
'2018-12-16T23:49:00',84.656,84.66,84.653,84.653,43.5,84.696,84.696,84.679,84.685,45.12,False
'2018-12-16T23:50:00',84.653,84.657,84.651,84.653,55.5,84.686,84.694,84.676,84.688,56.25,False
'2018-12-16T23:51:00',84.652,84.654,84.649,84.652,18.0,84.688,84.69,84.682,84.688,18.0,True
'2018-12-16T23:52:00',84.654,84.66,84.651,84.657,28.5,84.688,84.696,84.687,84.694,27.5,False
'2018-12-16T23:53:00',84.657,84.659,84.651,84.652,30.0,84.693,84.694,84.682,84.687,29.5,False
'2018-12-16T23:54:00',84.652,84.653,84.651,84.653,10.0,84.686,84.687,84.684,84.685,10.0,True
'2018-12-16T23:55:00',84.652,84.653,84.651,84.652,15.0,84.686,84.688,84.685,84.686,16.0,True
'2018-12-16T23:56:00',84.652,84.654,84.65,84.651,24.0,84.687,84.688,84.683,84.684,26.5,False
'2018-12-16T23:57:00',84.651,84.652,84.648,84.652,40.0,84.683,84.685,84.681,84.685,44.0,True
'2018-12-16T23:58:00',84.652,84.652,84.651,84.652,26.0,84.686,84.688,84.684,84.686,29.0,True
'2018-12-16T23:59:00',84.652,84.657,84.649,84.651,64.0,84.69,84.697,84.681,84.692,71.0,True
'2018-12-17T00:00:00',84.654,84.682,84.646,84.68,80.75,84.694,84.699,84.69,84.695,84.5,True
'2018-12-17T00:01:00',84.678,84.686,84.664,84.682,93.0,84.695,84.698,84.694,84.698,93.0,False
'2018-12-17T00:02:00',84.68,84.683,84.659,84.669,265.12,84.698,84.7,84.678,84.688,268.0,False
'2018-12-17T00:03:00',84.668,84.675,84.661,84.674,118.84,84.685,84.69,84.68,84.688,109.75,False
'2018-12-17T00:04:00',84.672,84.675,84.669,84.671,131.53,84.688,84.69,84.687,84.688,114.25,True
'2018-12-17T00:05:00',84.672,84.677,84.67,84.674,133.15,84.686,84.692,84.686,84.688,127.75,True
'2018-12-17T00:06:00',84.673,84.677,84.669,84.675,100.37,84.688,84.695,84.687,84.691,108.24,True
'2018-12-17T00:07:00',84.675,84.686,84.672,84.683,212.61,84.689,84.698,84.688,84.691,216.73,False
'2018-12-17T00:08:00',84.681,84.685,84.677,84.679,127.5,84.69,84.695,84.69,84.692,116.0,True
'2018-12-17T00:09:00',84.681,84.69,84.677,84.686,68.75,84.692,84.701,84.691,84.699,60.0,True
'2018-12-17T00:10:00',84.686,84.694,84.682,84.689,126.25,84.7,84.706,84.697,84.7,107.5,False
'2018-12-17T00:11:00',84.688,84.693,84.686,84.687,133.87,84.7,84.704,84.696,84.697,114.0,True
'2018-12-17T00:12:00',84.685,84.694,84.685,84.69,93.25,84.697,84.703,84.695,84.698,83.0,True
'2018-12-17T00:13:00',84.691,84.696,84.686,84.693,104.25,84.699,84.702,84.696,84.702,91.0,True
'2018-12-17T00:14:00',84.694,84.704,84.69,84.699,130.25,84.702,84.716,84.699,84.709,106.5,True
'2018-12-17T00:15:00',84.7,84.705,84.689,84.691,253.5,84.709,84.716,84.7,84.707,240.75,False
'2018-12-17T00:16:00',84.691,84.703,84.688,84.694,273.0,84.708,84.719,84.701,84.706,258.25,True
'2018-12-17T00:17:00',84.696,84.705,84.689,84.698,241.5,84.706,84.716,84.698,84.711,257.25,False
'2018-12-17T00:18:00',84.699,84.704,84.689,84.693,220.75,84.711,84.716,84.702,84.704,211.75,False
'2018-12-17T00:19:00',84.694,84.7,84.691,84.692,194.75,84.704,84.711,84.703,84.706,165.25,False
'2018-12-17T00:20:00',84.692,84.693,84.682,84.682,179.62,84.704,84.707,84.696,84.697,184.35,False
'2018-12-17T00:21:00',84.684,84.692,84.681,84.685,143.36,84.697,84.702,84.694,84.695,182.97,False
'2018-12-17T00:22:00',84.684,84.688,84.681,84.683,103.5,84.695,84.7,84.692,84.694,140.75,False
'2018-12-17T00:23:00',84.684,84.685,84.671,84.684,97.5,84.696,84.697,84.684,84.694,137.87,True
'2018-12-17T00:24:00',84.684,84.693,84.676,84.684,184.75,84.695,84.705,84.688,84.696,205.62,False
'2018-12-17T00:25:00',84.685,84.686,84.674,84.677,164.75,84.697,84.699,84.687,84.691,203.37,False
'2018-12-17T00:26:00',84.678,84.681,84.67,84.671,129.5,84.691,84.694,84.683,84.685,138.0,False
'2018-12-17T00:27:00',84.671,84.671,84.664,84.666,109.37,84.684,84.686,84.678,84.681,122.74,False
'2018-12-17T00:28:00',84.669,84.669,84.657,84.66,139.0,84.683,84.683,84.668,84.675,165.25,False
'2018-12-17T00:29:00',84.661,84.667,84.654,84.659,110.0,84.675,84.679,84.668,84.673,132.0,True
'2018-12-17T00:30:00',84.66,84.677,84.656,84.67,122.0,84.674,84.688,84.668,84.681,130.75,False
'2018-12-17T00:31:00',84.669,84.674,84.667,84.672,71.0,84.681,84.687,84.679,84.685,73.75,True
'2018-12-17T00:32:00',84.673,84.68,84.673,84.679,87.75,84.685,84.694,84.684,84.693,91.5,True
'2018-12-17T00:33:00',84.68,84.68,84.673,84.674,134.0,84.693,84.696,84.688,84.69,161.25,True
'2018-12-17T00:34:00',84.674,84.683,84.671,84.681,145.5,84.691,84.697,84.687,84.695,147.5,True
'2018-12-17T00:35:00',84.682,84.693,84.68,84.687,147.25,84.695,84.71,84.695,84.701,142.49,False
'2018-12-17T00:36:00',84.685,84.69,84.672,84.673,285.23,84.701,84.708,84.686,84.69,254.25,False
'2018-12-17T00:37:00',84.674,84.685,84.66,84.685,209.61,84.69,84.702,84.679,84.7,177.12,True
'2018-12-17T00:38:00',84.685,84.687,84.677,84.68,172.75,84.702,84.703,84.69,84.691,192.5,True
'2018-12-17T00:39:00',84.68,84.689,84.675,84.683,174.5,84.692,84.708,84.689,84.696,170.5,False
'2018-12-17T00:40:00',84.68,84.691,84.679,84.687,147.75,84.696,84.702,84.693,84.702,151.75,False
'2018-12-17T00:41:00',84.688,84.689,84.68,84.684,135.5,84.702,84.702,84.696,84.698,158.36,True
'2018-12-17T00:42:00',84.685,84.69,84.68,84.685,129.62,84.698,84.703,84.693,84.7,140.22,False
'2018-12-17T00:43:00',84.686,84.689,84.682,84.687,129.87,84.701,84.704,84.697,84.701,131.11,True
'2018-12-17T00:44:00',84.687,84.692,84.682,84.687,102.12,84.699,84.704,84.696,84.7,103.12,True
'2018-12-17T00:45:00',84.689,84.699,84.688,84.696,85.75,84.7,84.713,84.7,84.711,94.86,True
'2018-12-17T00:46:00',84.699,84.7,84.693,84.697,58.5,84.711,84.713,84.707,84.711,69.11,False
'2018-12-17T00:47:00',84.697,84.698,84.689,84.696,129.5,84.71,84.711,84.705,84.709,144.61,True
'2018-12-17T00:48:00',84.696,84.707,84.689,84.689,261.25,84.711,84.719,84.701,84.704,279.87,True
'2018-12-17T00:49:00',84.69,84.713,84.69,84.71,220.75,84.704,84.727,84.702,84.725,240.49,False
'2018-12-17T00:50:00',84.707,84.708,84.697,84.701,131.33,84.72,84.721,84.712,84.719,111.24,False
'2018-12-17T00:51:00',84.702,84.705,84.694,84.694,108.55,84.719,84.72,84.708,84.71,109.49,False
'2018-12-17T00:52:00',84.695,84.698,84.686,84.694,241.69,84.71,84.711,84.702,84.71,265.83,True
'2018-12-17T00:53:00',84.692,84.704,84.692,84.703,62.21,84.708,84.718,84.708,84.717,69.99,True
'2018-12-17T00:54:00',84.702,84.719,84.7,84.716,144.47,84.717,84.737,84.716,84.734,156.21,False
'2018-12-17T00:55:00',84.715,84.716,84.69,84.69,200.83,84.734,84.734,84.705,84.706,172.22,False
'2018-12-17T00:56:00',84.69,84.699,84.689,84.695,161.96,84.707,84.713,84.704,84.71,128.25,True
'2018-12-17T00:57:00',84.695,84.701,84.693,84.696,163.23,84.711,84.715,84.706,84.71,134.49,True
'2018-12-17T00:58:00',84.694,84.705,84.691,84.698,242.43,84.712,84.718,84.704,84.711,232.95,True
'2018-12-17T00:59:00',84.698,84.708,84.692,84.708,135.86,84.71,84.721,84.706,84.721,166.55,True
'2018-12-17T01:00:00',84.707,84.709,84.692,84.698,159.23,84.719,84.724,84.703,84.71,176.43,True
'2018-12-17T01:01:00',84.696,84.738,84.693,84.734,134.7,84.707,84.753,84.703,84.749,124.5,False
'2018-12-17T01:02:00',84.734,84.736,84.718,84.726,139.96,84.748,84.752,84.731,84.739,139.74,False
'2018-12-17T01:03:00',84.725,84.725,84.719,84.723,105.35,84.739,84.739,84.733,84.736,100.61,False
'2018-12-17T01:04:00',84.723,84.725,84.713,84.716,94.5,84.735,84.736,84.727,84.728,127.19,True
'2018-12-17T01:05:00',84.716,84.727,84.715,84.723,66.25,84.729,84.737,84.727,84.731,105.85,False
'2018-12-17T01:06:00',84.723,84.723,84.705,84.706,106.35,84.733,84.733,84.716,84.719,140.04,False
'2018-12-17T01:07:00',84.706,84.718,84.696,84.704,154.98,84.719,84.73,84.707,84.716,169.92,False
'2018-12-17T01:08:00',84.702,84.706,84.697,84.705,163.3,84.715,84.72,84.711,84.72,182.64,True
'2018-12-17T01:09:00',84.705,84.748,84.702,84.743,181.87,84.719,84.762,84.714,84.757,216.8,False
'2018-12-17T01:10:00',84.741,84.748,84.719,84.72,152.12,84.757,84.761,84.73,84.734,177.87,False
'2018-12-17T01:11:00',84.72,84.722,84.713,84.719,66.62,84.733,84.736,84.725,84.732,72.0,True
'2018-12-17T01:12:00',84.719,84.728,84.718,84.728,51.5,84.731,84.74,84.73,84.739,46.75,True
'2018-12-17T01:13:00',84.727,84.733,84.721,84.729,115.35,84.739,84.746,84.732,84.742,91.25,True
'2018-12-17T01:14:00',84.728,84.744,84.727,84.74,132.48,84.742,84.757,84.739,84.754,142.41,False
'2018-12-17T01:15:00',84.74,84.74,84.731,84.736,186.99,84.755,84.755,84.742,84.748,207.78,False
'2018-12-17T01:16:00',84.734,84.737,84.732,84.735,134.1,84.746,84.749,84.745,84.748,154.52,True
'2018-12-17T01:17:00',84.734,84.742,84.733,84.735,131.94,84.748,84.752,84.744,84.747,102.35,False
'2018-12-17T01:18:00',84.734,84.735,84.73,84.731,118.33,84.747,84.748,84.741,84.743,73.11,True
'2018-12-17T01:19:00',84.73,84.745,84.729,84.745,123.75,84.743,84.757,84.741,84.756,110.5,True
'2018-12-17T01:20:00',84.744,84.75,84.743,84.749,120.5,84.756,84.763,84.755,84.763,113.34,True
'2018-12-17T01:21:00',84.749,84.755,84.749,84.753,94.0,84.763,84.767,84.761,84.764,110.13,True
'2018-12-17T01:22:00',84.754,84.762,84.752,84.756,94.25,84.764,84.772,84.763,84.768,112.0,False
'2018-12-17T01:23:00',84.756,84.758,84.733,84.751,149.49,84.768,84.774,84.751,84.765,157.24,False
'2018-12-17T01:24:00',84.751,84.754,84.745,84.751,118.37,84.763,84.766,84.758,84.764,100.25,True
'2018-12-17T01:25:00',84.751,84.757,84.728,84.755,178.12,84.762,84.773,84.746,84.773,166.0,True
'2018-12-17T01:26:00',84.755,84.788,84.752,84.782,139.99,84.771,84.802,84.767,84.796,151.97,True
'2018-12-17T01:27:00',84.782,84.794,84.778,84.794,107.5,84.797,84.808,84.792,84.805,115.62,True
'2018-12-17T01:28:00',84.794,84.794,84.779,84.786,132.48,84.808,84.81,84.79,84.799,102.62,False
'2018-12-17T01:29:00',84.785,84.793,84.783,84.792,101.24,84.799,84.805,84.795,84.802,79.74,True
'2018-12-17T01:30:00',84.79,84.793,84.772,84.792,166.49,84.802,84.806,84.788,84.806,130.62,True
'2018-12-17T01:31:00',84.793,84.797,84.776,84.781,146.17,84.806,84.81,84.789,84.795,134.22,False
'2018-12-17T01:32:00',84.78,84.785,84.754,84.78,151.05,84.795,84.801,84.768,84.799,159.48,True
'2018-12-17T01:33:00',84.779,84.805,84.77,84.801,129.5,84.798,84.821,84.787,84.814,143.25,True
'2018-12-17T01:34:00',84.802,84.806,84.769,84.771,218.86,84.814,84.821,84.786,84.789,222.98,False
'2018-12-17T01:35:00',84.77,84.78,84.749,84.765,273.85,84.788,84.796,84.762,84.779,274.2,True
'2018-12-17T01:36:00',84.766,84.781,84.748,84.763,243.23,84.782,84.795,84.763,84.777,204.37,False
'2018-12-17T01:37:00',84.764,84.767,84.751,84.758,137.44,84.775,84.781,84.764,84.77,140.07,False
'2018-12-17T01:38:00',84.758,84.763,84.749,84.751,119.44,84.771,84.776,84.761,84.764,105.86,False
'2018-12-17T01:39:00',84.751,84.76,84.75,84.752,76.61,84.764,84.772,84.763,84.765,72.87,False
'2018-12-17T01:40:00',84.753,84.756,84.75,84.752,106.69,84.765,84.769,84.762,84.766,110.11,False
'2018-12-17T01:41:00',84.752,84.755,84.751,84.753,69.11,84.765,84.767,84.763,84.765,70.25,True
'2018-12-17T01:42:00',84.753,84.756,84.75,84.753,84.69,84.764,84.769,84.761,84.767,84.12,True
'2018-12-17T01:43:00',84.754,84.757,84.749,84.753,114.12,84.767,84.77,84.761,84.766,116.87,False
'2018-12-17T01:44:00',84.753,84.755,84.749,84.751,93.87,84.766,84.766,84.762,84.762,94.0,True
'2018-12-17T01:45:00',84.75,84.756,84.747,84.755,101.13,84.762,84.768,84.758,84.767,115.25,True
'2018-12-17T01:46:00',84.755,84.765,84.753,84.761,106.17,84.766,84.778,84.765,84.774,124.5,False
'2018-12-17T01:47:00',84.761,84.764,84.753,84.755,204.82,84.773,84.777,84.765,84.768,233.3,False
'2018-12-17T01:48:00',84.755,84.763,84.752,84.762,141.64,84.767,84.776,84.762,84.775,209.3,False
'2018-12-17T01:49:00',84.762,84.763,84.754,84.76,170.65,84.776,84.776,84.766,84.774,213.45,False
'2018-12-17T01:50:00',84.76,84.761,84.747,84.748,128.09,84.773,84.774,84.759,84.76,128.23,False
'2018-12-17T01:51:00',84.748,84.756,84.747,84.754,164.0,84.759,84.768,84.759,84.767,158.12,True
'2018-12-17T01:52:00',84.754,84.763,84.754,84.762,101.43,84.768,84.775,84.767,84.775,105.72,True
'2018-12-17T01:53:00',84.762,84.763,84.747,84.751,113.85,84.774,84.776,84.759,84.763,120.34,True
'2018-12-17T01:54:00',84.75,84.765,84.741,84.764,172.35,84.763,84.777,84.754,84.776,197.08,True
'2018-12-17T01:55:00',84.762,84.783,84.76,84.783,155.87,84.777,84.795,84.774,84.794,178.72,False
'2018-12-17T01:56:00',84.783,84.783,84.774,84.774,76.0,84.795,84.795,84.785,84.786,100.61,True
'2018-12-17T01:57:00',84.774,84.797,84.731,84.734,170.9,84.785,84.808,84.746,84.748,167.57,False
'2018-12-17T01:58:00',84.735,84.747,84.729,84.747,78.25,84.748,84.76,84.744,84.76,88.75,True
'2018-12-17T01:59:00',84.745,84.762,84.739,84.746,106.25,84.759,84.776,84.753,84.761,102.5,True
'2018-12-17T02:00:00',84.747,84.762,84.742,84.762,75.25,84.763,84.778,84.759,84.778,67.0,True
'2018-12-17T02:01:00',84.762,84.766,84.758,84.766,45.5,84.777,84.78,84.773,84.78,53.5,True
'2018-12-17T02:02:00',84.767,84.774,84.764,84.764,62.84,84.781,84.786,84.776,84.776,65.25,False
'2018-12-17T02:03:00',84.761,84.766,84.75,84.76,128.5,84.775,84.78,84.763,84.772,132.62,False
'2018-12-17T02:04:00',84.761,84.765,84.759,84.762,74.49,84.772,84.777,84.772,84.773,74.61,False
'2018-12-17T02:05:00',84.761,84.764,84.756,84.761,131.41,84.773,84.776,84.77,84.772,115.48,True
'2018-12-17T02:06:00',84.76,84.765,84.758,84.765,98.83,84.772,84.778,84.77,84.776,102.89,True
'2018-12-17T02:07:00',84.764,84.775,84.763,84.773,113.83,84.776,84.787,84.774,84.787,99.04,True
'2018-12-17T02:08:00',84.774,84.781,84.768,84.771,143.83,84.788,84.794,84.779,84.782,115.73,False
'2018-12-17T02:09:00',84.771,84.779,84.77,84.778,102.96,84.781,84.792,84.781,84.792,76.1,True
'2018-12-17T02:10:00',84.777,84.782,84.777,84.779,109.97,84.791,84.794,84.787,84.789,97.84,False
'2018-12-17T02:11:00',84.78,84.78,84.77,84.773,139.31,84.789,84.791,84.779,84.781,105.36,False
'2018-12-17T02:12:00',84.773,84.774,84.769,84.772,139.48,84.782,84.786,84.778,84.781,80.5,True
'2018-12-17T02:13:00',84.772,84.777,84.771,84.774,147.1,84.78,84.789,84.78,84.786,89.99,True
'2018-12-17T02:14:00',84.775,84.779,84.757,84.77,178.48,84.786,84.792,84.772,84.786,129.75,True
'2018-12-17T02:15:00',84.77,84.786,84.767,84.784,94.74,84.785,84.801,84.783,84.796,77.5,True
'2018-12-17T02:16:00',84.784,84.787,84.782,84.786,86.44,84.797,84.802,84.793,84.801,61.87,True
'2018-12-17T02:17:00',84.786,84.793,84.784,84.792,115.34,84.799,84.804,84.797,84.802,72.0,True
'2018-12-17T02:18:00',84.792,84.796,84.789,84.792,110.65,84.801,84.803,84.798,84.801,62.0,False
'2018-12-17T02:19:00',84.792,84.794,84.777,84.778,80.96,84.802,84.803,84.785,84.786,53.5,False
'2018-12-17T02:20:00',84.778,84.78,84.776,84.778,66.19,84.786,84.789,84.782,84.782,41.0,False
'2018-12-17T02:21:00',84.777,84.78,84.768,84.775,105.76,84.782,84.787,84.774,84.783,60.0,True
'2018-12-17T02:22:00',84.777,84.782,84.775,84.78,70.06,84.783,84.79,84.781,84.786,44.0,True
'2018-12-17T02:23:00',84.781,84.788,84.781,84.787,35.36,84.787,84.794,84.787,84.792,30.0,True
'2018-12-17T02:24:00',84.785,84.788,84.774,84.775,82.67,84.793,84.795,84.783,84.784,55.5,False
'2018-12-17T02:25:00',84.775,84.784,84.774,84.782,81.55,84.782,84.794,84.782,84.79,51.25,False
'2018-12-17T02:26:00',84.781,84.783,84.779,84.779,64.18,84.79,84.792,84.787,84.789,37.0,True
'2018-12-17T02:27:00',84.779,84.789,84.779,84.788,68.17,84.787,84.795,84.786,84.794,45.0,True
'2018-12-17T02:28:00',84.788,84.789,84.786,84.786,48.1,84.794,84.798,84.792,84.797,39.0,False
'2018-12-17T02:29:00',84.787,84.787,84.785,84.785,60.32,84.797,84.798,84.795,84.795,53.5,True
'2018-12-17T02:30:00',84.784,84.789,84.784,84.788,42.71,84.795,84.798,84.795,84.798,41.55,True
'2018-12-17T02:31:00',84.788,84.792,84.787,84.792,56.03,84.798,84.804,84.796,84.802,54.25,True
'2018-12-17T02:32:00',84.792,84.797,84.792,84.797,32.71,84.802,84.808,84.801,84.807,30.0,False
'2018-12-17T02:33:00',84.797,84.797,84.785,84.789,45.83,84.806,84.808,84.796,84.8,38.0,False
'2018-12-17T02:34:00',84.789,84.793,84.789,84.793,32.09,84.8,84.804,84.8,84.803,35.5,True
'2018-12-17T02:35:00',84.793,84.794,84.783,84.784,46.49,84.802,84.804,84.793,84.793,50.72,False
'2018-12-17T02:36:00',84.782,84.782,84.775,84.78,87.31,84.793,84.793,84.785,84.789,63.5,True
'2018-12-17T02:37:00',84.779,84.783,84.778,84.783,64.05,84.789,84.795,84.789,84.795,47.97,True
'2018-12-17T02:38:00',84.784,84.793,84.784,84.792,87.97,84.795,84.804,84.795,84.802,72.25,True
'2018-12-17T02:39:00',84.791,84.794,84.782,84.792,77.77,84.803,84.804,84.792,84.8,66.1,False
'2018-12-17T02:40:00',84.79,84.792,84.788,84.79,69.95,84.799,84.801,84.797,84.799,36.0,True
'2018-12-17T02:41:00',84.791,84.793,84.789,84.791,86.28,84.798,84.802,84.798,84.801,65.5,True
'2018-12-17T02:42:00',84.791,84.801,84.79,84.801,135.39,84.8,84.813,84.8,84.808,100.75,True
'2018-12-17T02:43:00',84.801,84.807,84.799,84.802,93.7,84.81,84.819,84.809,84.813,104.6,True
'2018-12-17T02:44:00',84.804,84.82,84.803,84.819,108.86,84.814,84.83,84.813,84.83,100.5,True
'2018-12-17T02:45:00',84.819,84.828,84.819,84.825,126.96,84.83,84.839,84.83,84.836,136.37,True
'2018-12-17T02:46:00',84.824,84.836,84.824,84.829,124.12,84.836,84.847,84.836,84.84,112.47,False
'2018-12-17T02:47:00',84.833,84.833,84.818,84.819,92.06,84.841,84.841,84.829,84.831,95.22,False
'2018-12-17T02:48:00',84.818,84.822,84.814,84.815,80.59,84.83,84.832,84.824,84.827,103.53,True
'2018-12-17T02:49:00',84.816,84.823,84.816,84.823,95.82,84.827,84.834,84.827,84.834,132.12,True
'2018-12-17T02:50:00',84.823,84.823,84.813,84.815,76.83,84.834,84.835,84.823,84.826,126.21,False
'2018-12-17T02:51:00',84.816,84.817,84.809,84.809,138.76,84.825,84.826,84.82,84.82,130.48,False
'2018-12-17T02:52:00',84.81,84.812,84.807,84.807,100.25,84.82,84.822,84.816,84.817,92.65,False
'2018-12-17T02:53:00',84.808,84.812,84.807,84.809,63.42,84.817,84.822,84.817,84.82,59.32,False
'2018-12-17T02:54:00',84.811,84.812,84.795,84.796,110.32,84.821,84.821,84.804,84.807,83.8,False
'2018-12-17T02:55:00',84.795,84.796,84.792,84.795,66.82,84.806,84.807,84.801,84.803,58.62,True
'2018-12-17T02:56:00',84.799,84.799,84.794,84.795,79.42,84.805,84.808,84.804,84.805,67.07,False
'2018-12-17T02:57:00',84.795,84.795,84.783,84.783,114.04,84.803,84.805,84.793,84.793,85.62,False
'2018-12-17T02:58:00',84.783,84.787,84.783,84.785,59.56,84.792,84.796,84.792,84.795,52.62,True
'2018-12-17T02:59:00',84.784,84.788,84.784,84.787,68.73,84.795,84.797,84.794,84.796,78.96,False
'2018-12-17T03:00:00',84.785,84.785,84.768,84.771,72.74,84.796,84.796,84.778,84.782,92.74,False
'2018-12-17T03:01:00',84.771,84.777,84.771,84.777,34.87,84.783,84.787,84.783,84.787,40.37,True
'2018-12-17T03:02:00',84.776,84.777,84.772,84.776,50.5,84.787,84.788,84.783,84.786,58.41,True
'2018-12-17T03:03:00',84.774,84.785,84.773,84.783,47.24,84.784,84.796,84.784,84.791,47.03,False
'2018-12-17T03:04:00',84.781,84.784,84.776,84.783,40.33,84.791,84.792,84.787,84.792,40.5,True
'2018-12-17T03:05:00',84.782,84.787,84.779,84.786,70.82,84.792,84.794,84.789,84.794,85.41,True
'2018-12-17T03:06:00',84.787,84.802,84.787,84.8,90.32,84.794,84.81,84.794,84.81,87.75,True
'2018-12-17T03:07:00',84.801,84.806,84.801,84.805,76.21,84.809,84.815,84.808,84.814,97.49,True
'2018-12-17T03:08:00',84.804,84.811,84.804,84.81,21.12,84.814,84.822,84.814,84.821,21.84,False
'2018-12-17T03:09:00',84.81,84.811,84.805,84.807,34.11,84.821,84.821,84.816,84.817,47.92,False
'2018-12-17T03:10:00',84.805,84.808,84.793,84.794,74.45,84.816,84.818,84.803,84.803,91.83,True
'2018-12-17T03:11:00',84.795,84.814,84.795,84.812,69.59,84.803,84.825,84.803,84.823,69.85,True
'2018-12-17T03:12:00',84.813,84.815,84.812,84.814,52.71,84.822,84.825,84.822,84.823,54.34,False
'2018-12-17T03:13:00',84.814,84.815,84.813,84.813,36.11,84.824,84.825,84.822,84.822,48.69,False
'2018-12-17T03:14:00',84.812,84.814,84.809,84.811,54.07,84.822,84.824,84.817,84.82,44.75,True
'2018-12-17T03:15:00',84.81,84.817,84.807,84.816,61.1,84.82,84.827,84.817,84.827,57.37,True
'2018-12-17T03:16:00',84.815,84.818,84.811,84.812,67.35,84.827,84.829,84.823,84.823,57.49,False
'2018-12-17T03:17:00',84.814,84.817,84.803,84.805,61.61,84.823,84.828,84.814,84.816,77.8,False
'2018-12-17T03:18:00',84.805,84.805,84.794,84.798,73.56,84.815,84.815,84.805,84.809,78.37,False
'2018-12-17T03:19:00',84.796,84.796,84.784,84.786,41.85,84.808,84.808,84.794,84.795,45.82,False
'2018-12-17T03:20:00',84.786,84.796,84.784,84.793,39.87,84.794,84.805,84.793,84.804,45.62,True
'2018-12-17T03:21:00',84.794,84.8,84.793,84.794,40.25,84.804,84.81,84.802,84.802,54.85,True
'2018-12-17T03:22:00',84.793,84.801,84.793,84.795,39.75,84.802,84.811,84.802,84.806,48.99,False
'2018-12-17T03:23:00',84.794,84.798,84.785,84.788,74.36,84.805,84.807,84.796,84.8,82.72,True
'2018-12-17T03:24:00',84.788,84.8,84.787,84.794,80.61,84.799,84.812,84.798,84.806,97.68,True
'2018-12-17T03:25:00',84.794,84.802,84.793,84.8,79.72,84.805,84.812,84.804,84.811,69.42,True
'2018-12-17T03:26:00',84.801,84.807,84.801,84.806,59.99,84.811,84.816,84.811,84.816,56.56,False
'2018-12-17T03:27:00',84.805,84.806,84.803,84.806,39.0,84.816,84.817,84.814,84.816,49.18,True
'2018-12-17T03:28:00',84.806,84.808,84.799,84.801,50.22,84.816,84.816,84.808,84.81,47.22,False
'2018-12-17T03:29:00',84.799,84.799,84.78,84.79,87.62,84.809,84.81,84.791,84.801,90.25,False
'2018-12-17T03:30:00',84.79,84.79,84.782,84.784,50.72,84.801,84.802,84.792,84.794,64.2,False
'2018-12-17T03:31:00',84.785,84.786,84.784,84.785,45.36,84.794,84.798,84.794,84.796,46.19,True
'2018-12-17T03:32:00',84.785,84.79,84.784,84.785,48.75,84.797,84.801,84.794,84.797,61.56,False
'2018-12-17T03:33:00',84.785,84.79,84.784,84.785,46.45,84.796,84.801,84.796,84.796,57.72,True
'2018-12-17T03:34:00',84.786,84.798,84.785,84.794,86.12,84.796,84.809,84.795,84.804,93.63,True
'2018-12-17T03:35:00',84.793,84.8,84.791,84.8,58.62,84.804,84.812,84.803,84.812,68.09,True
'2018-12-17T03:36:00',84.8,84.81,84.795,84.804,54.25,84.811,84.819,84.806,84.815,92.44,False
'2018-12-17T03:37:00',84.804,84.806,84.795,84.806,38.12,84.814,84.815,84.807,84.815,39.49,True
'2018-12-17T03:38:00',84.806,84.808,84.804,84.807,31.74,84.816,84.818,84.814,84.817,46.59,True
'2018-12-17T03:39:00',84.808,84.827,84.808,84.826,56.11,84.817,84.837,84.817,84.835,86.31,True
'2018-12-17T03:40:00',84.826,84.829,84.822,84.823,45.99,84.836,84.839,84.833,84.833,84.01,False
'2018-12-17T03:41:00',84.824,84.824,84.821,84.823,29.5,84.833,84.834,84.831,84.832,48.34,True
'2018-12-17T03:42:00',84.823,84.829,84.821,84.826,40.5,84.832,84.834,84.83,84.832,60.93,False
'2018-12-17T03:43:00',84.826,84.826,84.819,84.821,25.0,84.832,84.832,84.828,84.829,48.09,False
'2018-12-17T03:44:00',84.82,84.825,84.819,84.824,17.0,84.828,84.832,84.827,84.832,26.75,True
'2018-12-17T03:45:00',84.824,84.829,84.824,84.827,23.0,84.833,84.837,84.832,84.833,39.12,False
'2018-12-17T03:46:00',84.828,84.828,84.826,84.827,13.0,84.833,84.835,84.833,84.834,17.25,True
'2018-12-17T03:47:00',84.828,84.837,84.827,84.83,23.0,84.834,84.845,84.834,84.839,32.11,False
'2018-12-17T03:48:00',84.83,84.83,84.827,84.83,24.5,84.838,84.839,84.836,84.838,47.68,True
'2018-12-17T03:49:00',84.831,84.837,84.83,84.836,30.0,84.84,84.846,84.839,84.845,51.54,True
'2018-12-17T03:50:00',84.837,84.849,84.836,84.845,23.75,84.845,84.856,84.845,84.853,33.74,False
'2018-12-17T03:51:00',84.844,84.847,84.841,84.841,34.0,84.853,84.856,84.851,84.852,47.95,True
'2018-12-17T03:52:00',84.841,84.848,84.835,84.835,59.67,84.852,84.856,84.847,84.848,73.1,False
'2018-12-17T03:53:00',84.835,84.836,84.816,84.817,76.07,84.848,84.848,84.828,84.828,88.36,False
'2018-12-17T03:54:00',84.817,84.826,84.815,84.821,57.82,84.827,84.837,84.827,84.832,52.5,True
'2018-12-17T03:55:00',84.821,84.831,84.82,84.83,88.35,84.833,84.843,84.83,84.841,77.86,True
'2018-12-17T03:56:00',84.829,84.841,84.829,84.84,102.55,84.841,84.852,84.841,84.851,81.25,True
'2018-12-17T03:57:00',84.839,84.842,84.838,84.839,94.54,84.851,84.853,84.849,84.849,55.5,False
'2018-12-17T03:58:00',84.839,84.841,84.832,84.841,63.96,84.85,84.853,84.842,84.852,55.6,True
'2018-12-17T03:59:00',84.841,84.848,84.841,84.844,79.96,84.852,84.859,84.852,84.855,84.93,False
'2018-12-17T04:00:00',84.844,84.847,84.84,84.84,51.37,84.855,84.858,84.85,84.852,48.86,False
'2018-12-17T04:01:00',84.84,84.847,84.828,84.829,99.06,84.852,84.857,84.838,84.839,92.35,False
'2018-12-17T04:02:00',84.829,84.834,84.825,84.833,101.55,84.841,84.844,84.836,84.844,74.12,True
'2018-12-17T04:03:00',84.835,84.835,84.824,84.824,36.99,84.844,84.844,84.835,84.835,36.35,False
'2018-12-17T04:04:00',84.824,84.825,84.823,84.823,28.99,84.834,84.836,84.834,84.835,18.12,False
'2018-12-17T04:05:00',84.823,84.825,84.819,84.819,31.71,84.834,84.836,84.829,84.829,18.5,False
'2018-12-17T04:06:00',84.82,84.82,84.815,84.819,49.35,84.829,84.831,84.825,84.829,63.96,False
'2018-12-17T04:07:00',84.817,84.819,84.813,84.813,54.08,84.827,84.829,84.822,84.824,30.49,False
'2018-12-17T04:08:00',84.813,84.813,84.808,84.811,85.56,84.823,84.824,84.818,84.822,61.84,False
'2018-12-17T04:09:00',84.81,84.813,84.805,84.809,67.32,84.822,84.824,84.814,84.819,64.86,False
'2018-12-17T04:10:00',84.809,84.81,84.808,84.808,16.37,84.819,84.821,84.818,84.819,15.87,False
'2018-12-17T04:11:00',84.808,84.808,84.806,84.806,21.08,84.819,84.819,84.817,84.817,18.24,True
'2018-12-17T04:12:00',84.806,84.813,84.804,84.809,34.29,84.819,84.824,84.816,84.821,37.23,False
'2018-12-17T04:13:00',84.809,84.81,84.807,84.809,40.41,84.821,84.821,84.819,84.82,31.1,True
'2018-12-17T04:14:00',84.809,84.816,84.809,84.816,109.14,84.821,84.826,84.821,84.826,68.0,True
'2018-12-17T04:15:00',84.816,84.819,84.815,84.818,47.7,84.826,84.831,84.825,84.831,26.5,True
'2018-12-17T04:16:00',84.818,84.821,84.818,84.819,50.48,84.831,84.831,84.83,84.831,35.0,True
'2018-12-17T04:17:00',84.821,84.821,84.818,84.819,46.12,84.831,84.833,84.83,84.831,37.61,True
'2018-12-17T04:18:00',84.82,84.825,84.82,84.824,54.84,84.832,84.836,84.831,84.835,45.86,False
'2018-12-17T04:19:00',84.823,84.824,84.822,84.824,40.11,84.835,84.835,84.832,84.834,43.87,True
'2018-12-17T04:20:00',84.824,84.841,84.824,84.841,87.17,84.836,84.853,84.835,84.851,110.4,False
'2018-12-17T04:21:00',84.841,84.841,84.828,84.832,97.55,84.851,84.851,84.839,84.844,113.68,False
'2018-12-17T04:22:00',84.831,84.834,84.829,84.832,64.79,84.844,84.845,84.842,84.844,45.57,False
'2018-12-17T04:23:00',84.832,84.834,84.832,84.833,53.84,84.845,84.845,84.844,84.844,33.45,True
'2018-12-17T04:24:00',84.834,84.836,84.832,84.834,47.48,84.844,84.847,84.844,84.846,51.62,False
'2018-12-17T04:25:00',84.834,84.836,84.832,84.833,49.6,84.845,84.846,84.843,84.845,37.0,False
'2018-12-17T04:26:00',84.832,84.833,84.832,84.833,25.61,84.846,84.846,84.844,84.845,25.49,True
'2018-12-17T04:27:00',84.832,84.838,84.83,84.83,102.73,84.845,84.849,84.84,84.84,80.85,False
'2018-12-17T04:28:00',84.83,84.833,84.83,84.833,41.09,84.841,84.845,84.84,84.845,28.86,False
'2018-12-17T04:29:00',84.833,84.833,84.828,84.828,34.72,84.844,84.845,84.839,84.84,35.72,False
'2018-12-17T04:30:00',84.828,84.832,84.828,84.83,68.59,84.839,84.845,84.839,84.841,65.98,False
'2018-12-17T04:31:00',84.83,84.831,84.823,84.828,88.99,84.842,84.844,84.834,84.839,76.83,False
'2018-12-17T04:32:00',84.828,84.831,84.825,84.831,74.0,84.838,84.842,84.835,84.842,85.69,True
'2018-12-17T04:33:00',84.832,84.833,84.825,84.829,53.0,84.843,84.843,84.836,84.839,53.55,False
'2018-12-17T04:34:00',84.829,84.831,84.823,84.829,64.25,84.839,84.842,84.833,84.838,92.16,True
'2018-12-17T04:35:00',84.829,84.834,84.822,84.823,64.75,84.84,84.844,84.834,84.834,100.87,False
'2018-12-17T04:36:00',84.824,84.824,84.821,84.821,28.5,84.834,84.835,84.831,84.831,34.11,False
'2018-12-17T04:37:00',84.821,84.824,84.819,84.823,62.12,84.831,84.833,84.829,84.833,79.56,True
'2018-12-17T04:38:00',84.823,84.825,84.822,84.824,17.0,84.833,84.836,84.832,84.834,31.22,True
'2018-12-17T04:39:00',84.823,84.826,84.82,84.824,42.5,84.835,84.835,84.83,84.833,67.7,False
'2018-12-17T04:40:00',84.821,84.824,84.819,84.821,78.25,84.831,84.834,84.83,84.831,71.11,False
'2018-12-17T04:41:00',84.821,84.821,84.816,84.816,46.46,84.833,84.833,84.828,84.828,61.56,False
'2018-12-17T04:42:00',84.815,84.817,84.812,84.813,40.99,84.827,84.828,84.823,84.825,32.48,True
'2018-12-17T04:43:00',84.814,84.817,84.81,84.813,66.46,84.826,84.829,84.82,84.824,82.82,False
'2018-12-17T04:44:00',84.813,84.814,84.808,84.808,37.25,84.823,84.824,84.818,84.819,36.74,False
'2018-12-17T04:45:00',84.806,84.808,84.802,84.807,46.5,84.816,84.819,84.812,84.817,50.72,True
'2018-12-17T04:46:00',84.806,84.81,84.806,84.81,42.0,84.817,84.819,84.816,84.819,62.82,True
'2018-12-17T04:47:00',84.809,84.81,84.809,84.809,21.5,84.819,84.82,84.817,84.819,33.47,True
'2018-12-17T04:48:00',84.809,84.819,84.809,84.819,40.5,84.819,84.828,84.816,84.828,64.83,True
'2018-12-17T04:49:00',84.817,84.824,84.816,84.823,16.0,84.828,84.833,84.827,84.831,24.35,False
'2018-12-17T04:50:00',84.822,84.823,84.816,84.82,44.33,84.831,84.831,84.827,84.831,41.75,True
'2018-12-17T04:51:00',84.821,84.829,84.819,84.829,72.56,84.831,84.841,84.829,84.841,62.0,True
'2018-12-17T04:52:00',84.828,84.83,84.824,84.824,61.91,84.839,84.841,84.835,84.836,50.23,False
'2018-12-17T04:53:00',84.824,84.829,84.817,84.827,81.72,84.834,84.841,84.829,84.837,77.5,True
'2018-12-17T04:54:00',84.826,84.831,84.824,84.824,67.67,84.837,84.842,84.834,84.835,68.24,True
'2018-12-17T04:55:00',84.823,84.836,84.823,84.828,49.67,84.834,84.846,84.834,84.838,50.23,False
'2018-12-17T04:56:00',84.828,84.828,84.815,84.816,73.62,84.837,84.838,84.826,84.827,80.42,False
'2018-12-17T04:57:00',84.815,84.817,84.812,84.813,64.75,84.827,84.827,84.821,84.825,91.08,True
'2018-12-17T04:58:00',84.814,84.817,84.813,84.815,56.98,84.825,84.828,84.824,84.826,58.21,False
'2018-12-17T04:59:00',84.815,84.816,84.81,84.81,86.81,84.826,84.827,84.821,84.822,88.75,False
'2018-12-17T05:00:00',84.811,84.813,84.801,84.804,86.19,84.822,84.824,84.813,84.813,81.94,False
'2018-12-17T05:01:00',84.804,84.813,84.804,84.81,52.87,84.814,84.824,84.814,84.822,59.19,True
'2018-12-17T05:02:00',84.81,84.816,84.807,84.807,66.82,84.822,84.828,84.817,84.817,50.24,False
'2018-12-17T05:03:00',84.809,84.81,84.796,84.796,45.23,84.818,84.821,84.806,84.808,43.24,False
'2018-12-17T05:04:00',84.797,84.802,84.791,84.797,68.58,84.808,84.812,84.801,84.809,66.23,False
'2018-12-17T05:05:00',84.798,84.801,84.796,84.798,78.17,84.809,84.812,84.807,84.81,89.9,True
'2018-12-17T05:06:00',84.798,84.809,84.798,84.808,53.84,84.811,84.82,84.809,84.819,57.35,False
'2018-12-17T05:07:00',84.808,84.808,84.801,84.803,42.0,84.82,84.82,84.811,84.813,62.08,False
'2018-12-17T05:08:00',84.802,84.804,84.801,84.803,12.0,84.814,84.814,84.812,84.813,12.37,True
'2018-12-17T05:09:00',84.802,84.807,84.801,84.805,63.09,84.813,84.819,84.812,84.816,48.6,True
'2018-12-17T05:10:00',84.805,84.808,84.802,84.805,38.49,84.815,84.819,84.811,84.816,37.0,False
'2018-12-17T05:11:00',84.803,84.804,84.798,84.803,31.98,84.815,84.815,84.809,84.813,25.74,True
'2018-12-17T05:12:00',84.804,84.804,84.801,84.801,46.03,84.814,84.816,84.812,84.813,40.11,False
'2018-12-17T05:13:00',84.802,84.802,84.798,84.799,50.97,84.812,84.813,84.809,84.81,44.87,True
'2018-12-17T05:14:00',84.798,84.807,84.798,84.802,55.35,84.811,84.817,84.81,84.813,63.36,False
'2018-12-17T05:15:00',84.801,84.804,84.8,84.802,29.11,84.813,84.815,84.812,84.815,35.22,False
'2018-12-17T05:16:00',84.803,84.804,84.796,84.796,46.34,84.814,84.814,84.807,84.808,45.1,False
'2018-12-17T05:17:00',84.797,84.802,84.794,84.802,70.45,84.809,84.813,84.805,84.813,63.07,True
'2018-12-17T05:18:00',84.801,84.803,84.798,84.798,12.12,84.813,84.814,84.809,84.81,14.87,False
'2018-12-17T05:19:00',84.798,84.798,84.796,84.797,26.11,84.809,84.809,84.808,84.808,32.85,True
'2018-12-17T05:20:00',84.797,84.802,84.795,84.802,41.2,84.808,84.814,84.805,84.813,37.62,False
'2018-12-17T05:21:00',84.802,84.802,84.789,84.789,39.75,84.814,84.814,84.8,84.8,44.78,False
'2018-12-17T05:22:00',84.788,84.789,84.786,84.788,40.61,84.8,84.8,84.795,84.799,34.24,True
'2018-12-17T05:23:00',84.789,84.79,84.787,84.79,12.5,84.799,84.8,84.798,84.799,12.25,True
'2018-12-17T05:24:00',84.789,84.799,84.787,84.794,41.75,84.799,84.81,84.798,84.807,30.74,False
'2018-12-17T05:25:00',84.794,84.794,84.792,84.794,55.28,84.807,84.807,84.803,84.804,59.84,True
'2018-12-17T05:26:00',84.794,84.795,84.79,84.791,54.5,84.804,84.806,84.801,84.802,80.95,True
'2018-12-17T05:27:00',84.793,84.796,84.786,84.786,59.0,84.801,84.808,84.797,84.797,85.21,False
'2018-12-17T05:28:00',84.786,84.786,84.784,84.784,28.0,84.798,84.798,84.795,84.796,39.61,True
'2018-12-17T05:29:00',84.785,84.788,84.784,84.785,49.5,84.795,84.798,84.793,84.796,62.96,False
'2018-12-17T05:30:00',84.785,84.786,84.782,84.785,29.48,84.795,84.797,84.794,84.796,35.98,False
'2018-12-17T05:31:00',84.785,84.786,84.784,84.784,37.5,84.795,84.796,84.793,84.794,51.23,False
'2018-12-17T05:32:00',84.784,84.784,84.778,84.782,45.0,84.795,84.795,84.789,84.791,41.71,False
'2018-12-17T05:33:00',84.782,84.784,84.779,84.784,45.0,84.79,84.793,84.79,84.793,59.2,True
'2018-12-17T05:34:00',84.784,84.795,84.783,84.793,77.62,84.795,84.805,84.794,84.804,66.71,False
'2018-12-17T05:35:00',84.794,84.795,84.79,84.79,43.37,84.804,84.804,84.8,84.8,45.22,True
'2018-12-17T05:36:00',84.79,84.795,84.789,84.79,92.24,84.801,84.805,84.8,84.801,85.01,True
'2018-12-17T05:37:00',84.79,84.796,84.79,84.795,36.75,84.799,84.805,84.799,84.805,38.57,False
'2018-12-17T05:38:00',84.795,84.795,84.789,84.789,60.37,84.804,84.805,84.799,84.799,42.12,False
'2018-12-17T05:39:00',84.789,84.791,84.788,84.788,34.74,84.8,84.8,84.797,84.798,22.22,False
'2018-12-17T05:40:00',84.789,84.79,84.783,84.783,49.5,84.798,84.8,84.794,84.794,44.33,False
'2018-12-17T05:41:00',84.784,84.789,84.784,84.788,50.25,84.794,84.799,84.793,84.799,47.46,True
'2018-12-17T05:42:00',84.788,84.79,84.788,84.789,38.37,84.8,84.8,84.798,84.799,35.82,True
'2018-12-17T05:43:00',84.789,84.791,84.787,84.787,32.74,84.8,84.802,84.797,84.797,31.35,False
'2018-12-17T05:44:00',84.787,84.79,84.787,84.789,31.0,84.797,84.8,84.797,84.8,25.6,False
'2018-12-17T05:45:00',84.788,84.789,84.785,84.785,45.21,84.798,84.799,84.795,84.795,29.5,True
'2018-12-17T05:46:00',84.785,84.791,84.785,84.791,48.53,84.795,84.801,84.795,84.801,31.12,False
'2018-12-17T05:47:00',84.79,84.79,84.777,84.78,66.32,84.801,84.801,84.787,84.79,49.37,False
'2018-12-17T05:48:00',84.78,84.78,84.778,84.779,20.5,84.789,84.791,84.787,84.789,12.87,True
'2018-12-17T05:49:00',84.778,84.788,84.778,84.785,42.24,84.789,84.798,84.789,84.796,38.87,True
'2018-12-17T05:50:00',84.785,84.789,84.783,84.783,84.49,84.795,84.801,84.793,84.795,78.59,True
'2018-12-17T05:51:00',84.784,84.803,84.784,84.8,63.25,84.794,84.814,84.794,84.812,69.93,False
'2018-12-17T05:52:00',84.801,84.803,84.8,84.8,54.5,84.813,84.814,84.809,84.811,72.35,False
'2018-12-17T05:53:00',84.8,84.801,84.787,84.789,56.62,84.811,84.811,84.798,84.8,67.6,False
'2018-12-17T05:54:00',84.789,84.79,84.785,84.786,65.6,84.801,84.801,84.795,84.796,85.82,True
'2018-12-17T05:55:00',84.787,84.801,84.787,84.799,58.12,84.798,84.811,84.798,84.811,74.72,True
'2018-12-17T05:56:00',84.799,84.801,84.793,84.795,75.86,84.81,84.812,84.805,84.807,118.2,True
'2018-12-17T05:57:00',84.795,84.807,84.795,84.802,63.77,84.807,84.819,84.806,84.815,83.06,True
'2018-12-17T05:58:00',84.803,84.809,84.802,84.808,77.0,84.815,84.82,84.814,84.818,101.67,True
'2018-12-17T05:59:00',84.808,84.812,84.806,84.812,103.0,84.817,84.823,84.817,84.822,110.14,True
'2018-12-17T06:00:00',84.812,84.815,84.806,84.814,97.1,84.82,84.826,84.816,84.825,99.45,False
'2018-12-17T06:01:00',84.814,84.814,84.806,84.808,71.5,84.822,84.823,84.816,84.818,76.45,False
'2018-12-17T06:02:00',84.806,84.813,84.806,84.812,60.72,84.817,84.823,84.815,84.822,63.21,False
'2018-12-17T06:03:00',84.811,84.811,84.805,84.806,75.56,84.822,84.822,84.814,84.816,65.35,False
'2018-12-17T06:04:00',84.805,84.809,84.805,84.807,30.0,84.816,84.818,84.814,84.816,41.23,True
'2018-12-17T06:05:00',84.808,84.812,84.803,84.807,57.22,84.816,84.82,84.813,84.818,69.98,False
'2018-12-17T06:06:00',84.807,84.81,84.802,84.803,44.74,84.817,84.82,84.813,84.815,51.21,False
'2018-12-17T06:07:00',84.803,84.806,84.803,84.804,47.58,84.814,84.817,84.813,84.814,66.04,False
'2018-12-17T06:08:00',84.803,84.804,84.8,84.802,51.07,84.812,84.815,84.811,84.812,62.48,False
'2018-12-17T06:09:00',84.802,84.802,84.794,84.794,34.45,84.812,84.812,84.801,84.802,31.1,False
'2018-12-17T06:10:00',84.796,84.8,84.793,84.797,39.87,84.802,84.809,84.801,84.804,37.32,True
'2018-12-17T06:11:00',84.798,84.809,84.797,84.809,61.87,84.806,84.816,84.806,84.816,54.87,False
'2018-12-17T06:12:00',84.809,84.809,84.801,84.807,39.85,84.815,84.816,84.809,84.815,31.12,True
'2018-12-17T06:13:00',84.808,84.81,84.804,84.808,34.25,84.815,84.818,84.811,84.815,27.5,False
'2018-12-17T06:14:00',84.807,84.807,84.803,84.803,51.72,84.814,84.814,84.81,84.812,38.0,False
'2018-12-17T06:15:00',84.803,84.803,84.795,84.796,43.22,84.809,84.81,84.802,84.804,41.5,False
'2018-12-17T06:16:00',84.797,84.801,84.792,84.793,48.96,84.804,84.806,84.799,84.801,42.5,False
'2018-12-17T06:17:00',84.794,84.799,84.794,84.798,40.25,84.801,84.805,84.801,84.805,26.5,True
'2018-12-17T06:18:00',84.799,84.807,84.797,84.807,53.75,84.805,84.816,84.805,84.816,45.12,True
'2018-12-17T06:19:00',84.808,84.81,84.804,84.805,22.48,84.816,84.818,84.811,84.814,20.25,False
'2018-12-17T06:20:00',84.804,84.804,84.793,84.796,36.85,84.814,84.814,84.801,84.805,29.0,True
'2018-12-17T06:21:00',84.798,84.807,84.794,84.803,50.73,84.805,84.813,84.802,84.81,39.11,True
'2018-12-17T06:22:00',84.803,84.809,84.803,84.808,38.74,84.811,84.815,84.811,84.815,30.12,True
'2018-12-17T06:23:00',84.808,84.814,84.807,84.811,36.7,84.817,84.821,84.817,84.818,23.0,False
'2018-12-17T06:24:00',84.809,84.81,84.806,84.806,21.0,84.818,84.818,84.814,84.814,16.0,False
'2018-12-17T06:25:00',84.806,84.806,84.796,84.798,40.6,84.818,84.818,84.804,84.805,33.49,False
'2018-12-17T06:26:00',84.799,84.799,84.798,84.798,20.48,84.805,84.809,84.805,84.809,12.5,True
'2018-12-17T06:27:00',84.798,84.8,84.796,84.799,36.08,84.809,84.809,84.803,84.806,20.0,True
'2018-12-17T06:28:00',84.799,84.81,84.799,84.809,29.75,84.806,84.819,84.806,84.817,23.0,True
'2018-12-17T06:29:00',84.808,84.813,84.806,84.807,33.0,84.817,84.82,84.814,84.814,21.0,False
'2018-12-17T06:30:00',84.808,84.809,84.803,84.805,17.0,84.814,84.817,84.812,84.813,16.99,False
'2018-12-17T06:31:00',84.804,84.807,84.802,84.802,14.0,84.813,84.816,84.813,84.813,15.11,False
'2018-12-17T06:32:00',84.803,84.806,84.802,84.806,19.5,84.811,84.815,84.811,84.815,18.12,True
'2018-12-17T06:33:00',84.805,84.807,84.805,84.806,14.12,84.815,84.816,84.814,84.816,11.12,True
'2018-12-17T06:34:00',84.806,84.81,84.805,84.808,32.36,84.815,84.82,84.815,84.817,31.61,False
'2018-12-17T06:35:00',84.807,84.808,84.805,84.807,24.86,84.817,84.819,84.817,84.818,22.7,False
'2018-12-17T06:36:00',84.807,84.808,84.807,84.808,17.62,84.818,84.819,84.817,84.817,18.49,False
'2018-12-17T06:37:00',84.807,84.808,84.807,84.808,16.0,84.817,84.818,84.817,84.818,17.24,True
'2018-12-17T06:38:00',84.807,84.813,84.807,84.813,24.37,84.818,84.825,84.817,84.825,26.47,True
'2018-12-17T06:39:00',84.814,84.817,84.814,84.816,37.5,84.825,84.827,84.825,84.825,46.17,False
'2018-12-17T06:40:00',84.816,84.817,84.814,84.817,31.0,84.824,84.825,84.823,84.824,35.45,False
'2018-12-17T06:41:00',84.817,84.817,84.808,84.812,57.49,84.825,84.825,84.819,84.821,69.79,False
'2018-12-17T06:42:00',84.811,84.814,84.804,84.804,43.75,84.822,84.824,84.814,84.814,46.41,False
'2018-12-17T06:43:00',84.805,84.806,84.803,84.803,32.25,84.816,84.817,84.813,84.814,28.72,True
'2018-12-17T06:44:00',84.803,84.808,84.802,84.807,57.82,84.812,84.818,84.811,84.818,39.75,False
'2018-12-17T06:45:00',84.807,84.807,84.796,84.799,98.79,84.818,84.818,84.807,84.809,95.13,False
'2018-12-17T06:46:00',84.799,84.806,84.799,84.802,65.21,84.81,84.815,84.81,84.813,52.72,True
'2018-12-17T06:47:00',84.801,84.808,84.801,84.803,72.91,84.814,84.818,84.812,84.813,59.05,False
'2018-12-17T06:48:00',84.805,84.805,84.796,84.801,81.46,84.813,84.815,84.807,84.812,66.29,False
'2018-12-17T06:49:00',84.801,84.801,84.797,84.798,93.96,84.813,84.813,84.807,84.811,76.7,True
'2018-12-17T06:50:00',84.799,84.804,84.798,84.799,62.1,84.811,84.815,84.809,84.811,56.37,False
'2018-12-17T06:51:00',84.799,84.801,84.795,84.796,78.96,84.81,84.811,84.805,84.805,57.0,False
'2018-12-17T06:52:00',84.796,84.796,84.792,84.793,85.06,84.806,84.806,84.802,84.803,56.35,True
'2018-12-17T06:53:00',84.792,84.797,84.792,84.794,104.32,84.804,84.806,84.803,84.805,68.75,False
'2018-12-17T06:54:00',84.794,84.794,84.788,84.788,48.68,84.803,84.805,84.799,84.8,49.74,True
'2018-12-17T06:55:00',84.79,84.795,84.79,84.795,71.93,84.8,84.807,84.8,84.806,73.23,True
'2018-12-17T06:56:00',84.794,84.796,84.792,84.793,62.08,84.806,84.807,84.803,84.803,37.62,False
'2018-12-17T06:57:00',84.792,84.794,84.786,84.793,87.83,84.804,84.804,84.797,84.804,96.35,False
'2018-12-17T06:58:00',84.793,84.794,84.79,84.791,66.6,84.804,84.804,84.802,84.803,70.8,False
'2018-12-17T06:59:00',84.791,84.793,84.786,84.791,92.36,84.803,84.804,84.797,84.802,138.53,True
'2018-12-17T07:00:00',84.792,84.795,84.787,84.789,43.62,84.803,84.806,84.797,84.8,67.35,False
'2018-12-17T07:01:00',84.79,84.792,84.787,84.789,34.11,84.8,84.801,84.798,84.799,56.97,True
'2018-12-17T07:02:00',84.788,84.795,84.788,84.791,34.11,84.799,84.804,84.797,84.801,55.59,False
'2018-12-17T07:03:00',84.793,84.793,84.787,84.788,23.0,84.801,84.801,84.796,84.796,37.5,True
'2018-12-17T07:04:00',84.786,84.797,84.786,84.796,41.37,84.796,84.805,84.796,84.803,64.75,False
'2018-12-17T07:05:00',84.795,84.796,84.795,84.795,18.0,84.803,84.806,84.803,84.805,36.97,False
'2018-12-17T07:06:00',84.794,84.796,84.793,84.795,74.86,84.805,84.806,84.803,84.805,103.2,False
'2018-12-17T07:07:00',84.793,84.793,84.784,84.788,50.47,84.801,84.801,84.794,84.798,64.6,False
'2018-12-17T07:08:00',84.789,84.789,84.785,84.789,50.69,84.798,84.801,84.796,84.8,42.67,True
'2018-12-17T07:09:00',84.789,84.79,84.787,84.789,30.48,84.799,84.801,84.797,84.8,36.72,False
'2018-12-17T07:10:00',84.789,84.789,84.781,84.781,35.99,84.801,84.801,84.792,84.792,35.36,False
'2018-12-17T07:11:00',84.781,84.781,84.769,84.775,81.18,84.793,84.793,84.781,84.785,86.32,True
'2018-12-17T07:12:00',84.775,84.783,84.775,84.781,82.39,84.785,84.794,84.785,84.791,75.25,False
'2018-12-17T07:13:00',84.781,84.782,84.766,84.767,84.45,84.792,84.793,84.776,84.776,94.1,False
'2018-12-17T07:14:00',84.765,84.769,84.765,84.767,140.22,84.776,84.78,84.774,84.778,117.8,False
'2018-12-17T07:15:00',84.767,84.767,84.761,84.765,79.58,84.778,84.778,84.772,84.776,76.52,False
'2018-12-17T07:16:00',84.764,84.766,84.764,84.766,34.99,84.776,84.777,84.774,84.777,39.47,True
'2018-12-17T07:17:00',84.764,84.771,84.764,84.771,30.23,84.775,84.782,84.775,84.782,40.27,True
'2018-12-17T07:18:00',84.77,84.779,84.77,84.775,66.09,84.782,84.788,84.782,84.785,56.1,False
'2018-12-17T07:19:00',84.774,84.774,84.761,84.762,46.69,84.784,84.784,84.772,84.773,50.0,False
'2018-12-17T07:20:00',84.764,84.764,84.757,84.757,53.08,84.773,84.773,84.767,84.767,42.1,False
'2018-12-17T07:21:00',84.759,84.761,84.758,84.759,20.73,84.769,84.772,84.769,84.771,35.61,True
'2018-12-17T07:22:00',84.76,84.764,84.757,84.763,45.22,84.771,84.774,84.769,84.772,50.95,True
'2018-12-17T07:23:00',84.761,84.772,84.759,84.771,60.85,84.772,84.783,84.77,84.783,49.86,True
'2018-12-17T07:24:00',84.772,84.773,84.764,84.767,57.43,84.783,84.783,84.776,84.777,43.46,False
'2018-12-17T07:25:00',84.767,84.77,84.766,84.767,60.09,84.777,84.778,84.777,84.778,37.5,True
'2018-12-17T07:26:00',84.77,84.775,84.77,84.775,37.21,84.778,84.785,84.778,84.784,34.75,True
'2018-12-17T07:27:00',84.774,84.78,84.773,84.778,59.85,84.784,84.79,84.784,84.789,49.5,True
'2018-12-17T07:28:00',84.778,84.782,84.775,84.78,83.21,84.787,84.791,84.785,84.791,65.87,True
'2018-12-17T07:29:00',84.781,84.783,84.78,84.781,67.33,84.791,84.793,84.79,84.793,49.49,False
'2018-12-17T07:30:00',84.781,84.783,84.78,84.78,99.8,84.791,84.793,84.791,84.792,57.6,False
'2018-12-17T07:31:00',84.78,84.781,84.773,84.773,33.74,84.792,84.792,84.784,84.784,25.09,False
'2018-12-17T07:32:00',84.776,84.777,84.774,84.774,21.87,84.784,84.786,84.784,84.786,18.11,False
'2018-12-17T07:33:00',84.775,84.776,84.77,84.772,42.58,84.786,84.787,84.781,84.782,36.47,False
'2018-12-17T07:34:00',84.773,84.774,84.771,84.773,50.99,84.782,84.783,84.782,84.782,51.0,True
'2018-12-17T07:35:00',84.774,84.775,84.773,84.775,15.37,84.782,84.785,84.782,84.784,16.25,True
'2018-12-17T07:36:00',84.775,84.776,84.769,84.771,55.08,84.785,84.785,84.778,84.778,30.0,False
'2018-12-17T07:37:00',84.771,84.775,84.77,84.773,33.33,84.778,84.78,84.778,84.78,23.0,True
'2018-12-17T07:38:00',84.773,84.775,84.768,84.77,36.72,84.779,84.781,84.776,84.777,25.0,False
'2018-12-17T07:39:00',84.768,84.771,84.766,84.768,42.22,84.777,84.781,84.776,84.776,33.5,False
'2018-12-17T07:40:00',84.767,84.768,84.766,84.766,16.58,84.776,84.778,84.776,84.778,34.5,True
'2018-12-17T07:41:00',84.766,84.772,84.766,84.77,52.41,84.778,84.782,84.777,84.781,60.12,True
'2018-12-17T07:42:00',84.769,84.778,84.768,84.774,53.36,84.781,84.788,84.777,84.787,63.35,True
'2018-12-17T07:43:00',84.775,84.778,84.771,84.772,46.96,84.786,84.789,84.781,84.782,65.32,False
'2018-12-17T07:44:00',84.772,84.774,84.769,84.773,22.11,84.781,84.784,84.781,84.784,35.61,False
'2018-12-17T07:45:00',84.773,84.773,84.766,84.77,36.84,84.782,84.782,84.778,84.78,36.75,True
'2018-12-17T07:46:00',84.769,84.776,84.769,84.774,76.72,84.781,84.787,84.781,84.787,78.71,False
'2018-12-17T07:47:00',84.774,84.775,84.77,84.771,26.12,84.787,84.787,84.781,84.781,28.1,False
'2018-12-17T07:48:00',84.769,84.771,84.766,84.77,25.0,84.782,84.782,84.779,84.781,38.86,False
'2018-12-17T07:49:00',84.77,84.77,84.762,84.762,31.37,84.78,84.781,84.773,84.773,39.1,False
'2018-12-17T07:50:00',84.761,84.765,84.756,84.765,41.22,84.773,84.776,84.768,84.776,44.28,True
'2018-12-17T07:51:00',84.764,84.766,84.761,84.765,64.1,84.776,84.777,84.771,84.774,74.75,True
'2018-12-17T07:52:00',84.767,84.77,84.766,84.768,47.23,84.774,84.78,84.774,84.778,52.0,False
'2018-12-17T07:53:00',84.768,84.769,84.763,84.769,64.57,84.778,84.78,84.773,84.779,78.24,False
'2018-12-17T07:54:00',84.767,84.767,84.765,84.766,18.87,84.78,84.78,84.777,84.778,24.0,False
'2018-12-17T07:55:00',84.766,84.766,84.762,84.766,18.5,84.776,84.777,84.774,84.777,14.24,True
'2018-12-17T07:56:00',84.766,84.773,84.766,84.769,40.37,84.777,84.784,84.777,84.78,43.23,True
'2018-12-17T07:57:00',84.769,84.78,84.766,84.777,73.84,84.779,84.792,84.777,84.789,90.99,False
'2018-12-17T07:58:00',84.777,84.778,84.771,84.771,54.44,84.788,84.789,84.782,84.783,50.84,False
'2018-12-17T07:59:00',84.771,84.774,84.769,84.772,40.5,84.781,84.784,84.78,84.784,57.7,True
'2018-12-17T08:00:00',84.773,84.781,84.771,84.775,60.11,84.784,84.791,84.782,84.786,74.21,True
'2018-12-17T08:01:00',84.775,84.785,84.774,84.781,76.73,84.787,84.796,84.786,84.792,71.49,True
'2018-12-17T08:02:00',84.781,84.787,84.778,84.786,52.5,84.791,84.798,84.789,84.794,53.6,True
'2018-12-17T08:03:00',84.786,84.796,84.786,84.79,87.46,84.795,84.806,84.795,84.801,67.86,False
'2018-12-17T08:04:00',84.79,84.793,84.776,84.776,124.79,84.802,84.803,84.786,84.787,112.49,False
'2018-12-17T08:05:00',84.775,84.784,84.774,84.783,110.64,84.786,84.795,84.784,84.795,86.86,True
'2018-12-17T08:06:00',84.785,84.792,84.784,84.79,138.38,84.795,84.802,84.795,84.802,95.34,True
'2018-12-17T08:07:00',84.79,84.792,84.788,84.79,90.18,84.802,84.803,84.798,84.802,98.23,True
'2018-12-17T08:08:00',84.79,84.793,84.785,84.785,105.68,84.8,84.803,84.795,84.795,81.37,False
'2018-12-17T08:09:00',84.785,84.785,84.782,84.784,89.03,84.796,84.796,84.79,84.793,53.25,False
'2018-12-17T08:10:00',84.784,84.784,84.779,84.782,42.07,84.792,84.793,84.788,84.792,34.23,True
'2018-12-17T08:11:00',84.78,84.785,84.779,84.782,67.69,84.79,84.793,84.789,84.792,36.5,True
'2018-12-17T08:12:00',84.784,84.789,84.782,84.788,61.23,84.793,84.798,84.791,84.798,42.0,True
'2018-12-17T08:13:00',84.788,84.792,84.785,84.792,58.19,84.798,84.803,84.795,84.803,51.99,False
'2018-12-17T08:14:00',84.791,84.791,84.782,84.782,76.32,84.801,84.801,84.791,84.792,49.75,True
'2018-12-17T08:15:00',84.781,84.793,84.781,84.79,51.22,84.79,84.8,84.788,84.799,40.25,False
'2018-12-17T08:16:00',84.79,84.792,84.784,84.784,26.98,84.797,84.8,84.79,84.79,27.5,False
'2018-12-17T08:17:00',84.785,84.787,84.783,84.787,39.19,84.79,84.796,84.789,84.796,31.5,False
'2018-12-17T08:18:00',84.786,84.786,84.765,84.766,65.58,84.793,84.793,84.774,84.774,59.5,False
'2018-12-17T08:19:00',84.765,84.765,84.751,84.752,66.48,84.772,84.772,84.759,84.761,81.0,True
'2018-12-17T08:20:00',84.751,84.767,84.751,84.763,51.56,84.76,84.776,84.76,84.772,57.34,False
'2018-12-17T08:21:00',84.763,84.765,84.758,84.759,47.17,84.773,84.773,84.766,84.768,48.61,True
'2018-12-17T08:22:00',84.759,84.766,84.759,84.763,47.46,84.768,84.775,84.765,84.772,47.25,False
'2018-12-17T08:23:00',84.764,84.765,84.762,84.763,47.6,84.772,84.773,84.769,84.771,41.0,False
'2018-12-17T08:24:00',84.762,84.764,84.756,84.756,52.21,84.771,84.772,84.764,84.765,48.0,False
'2018-12-17T08:25:00',84.756,84.758,84.751,84.755,60.48,84.764,84.765,84.758,84.763,71.25,False
'2018-12-17T08:26:00',84.754,84.757,84.753,84.756,55.89,84.763,84.766,84.761,84.765,56.75,False
'2018-12-17T08:27:00',84.756,84.756,84.733,84.74,62.46,84.764,84.764,84.741,84.747,79.75,False
'2018-12-17T08:28:00',84.739,84.753,84.737,84.746,78.92,84.747,84.76,84.743,84.754,98.0,False
'2018-12-17T08:29:00',84.747,84.75,84.742,84.747,82.52,84.754,84.758,84.75,84.754,82.25,True
'2018-12-17T08:30:00',84.746,84.753,84.745,84.748,84.18,84.755,84.762,84.754,84.757,96.61,False
'2018-12-17T08:31:00',84.747,84.752,84.741,84.744,66.74,84.757,84.761,84.749,84.75,74.49,False
'2018-12-17T08:32:00',84.744,84.748,84.743,84.744,44.5,84.751,84.754,84.75,84.753,56.37,False
'2018-12-17T08:33:00',84.744,84.744,84.74,84.742,38.75,84.752,84.752,84.748,84.749,56.24,True
'2018-12-17T08:34:00',84.743,84.746,84.74,84.745,51.82,84.749,84.753,84.747,84.752,61.25,False
'2018-12-17T08:35:00',84.745,84.745,84.73,84.735,43.0,84.753,84.753,84.739,84.743,57.25,False
'2018-12-17T08:36:00',84.735,84.739,84.728,84.738,59.98,84.742,84.747,84.737,84.745,65.5,True
'2018-12-17T08:37:00',84.737,84.744,84.737,84.739,51.75,84.745,84.753,84.744,84.747,71.99,True
'2018-12-17T08:38:00',84.739,84.75,84.739,84.75,63.5,84.748,84.758,84.746,84.758,89.36,True
'2018-12-17T08:39:00',84.749,84.758,84.747,84.757,46.61,84.758,84.766,84.755,84.765,58.0,True
'2018-12-17T08:40:00',84.757,84.76,84.752,84.759,60.72,84.766,84.769,84.76,84.767,61.0,False
'2018-12-17T08:41:00',84.758,84.759,84.745,84.747,44.25,84.767,84.767,84.754,84.754,39.0,False
'2018-12-17T08:42:00',84.747,84.747,84.736,84.74,41.86,84.753,84.754,84.744,84.749,38.25,True
'2018-12-17T08:43:00',84.742,84.755,84.742,84.747,86.34,84.751,84.763,84.751,84.756,92.12,False
'2018-12-17T08:44:00',84.749,84.752,84.74,84.74,55.45,84.755,84.761,84.748,84.749,55.12,False
'2018-12-17T08:45:00',84.74,84.75,84.739,84.749,93.98,84.749,84.759,84.748,84.758,79.5,True
'2018-12-17T08:46:00',84.749,84.756,84.748,84.754,55.05,84.758,84.762,84.757,84.76,44.5,True
'2018-12-17T08:47:00',84.752,84.763,84.752,84.761,75.05,84.759,84.772,84.759,84.77,61.25,True
'2018-12-17T08:48:00',84.763,84.768,84.761,84.767,61.55,84.771,84.776,84.768,84.776,47.5,True
'2018-12-17T08:49:00',84.769,84.773,84.766,84.766,31.12,84.778,84.781,84.774,84.775,32.5,False
'2018-12-17T08:50:00',84.767,84.773,84.767,84.772,31.48,84.775,84.781,84.775,84.781,25.87,False
'2018-12-17T08:51:00',84.772,84.773,84.77,84.771,27.75,84.779,84.781,84.778,84.778,23.0,False
'2018-12-17T08:52:00',84.771,84.773,84.756,84.762,85.73,84.78,84.78,84.764,84.77,73.74,False
'2018-12-17T08:53:00',84.762,84.768,84.759,84.764,62.2,84.769,84.775,84.767,84.77,57.75,False
'2018-12-17T08:54:00',84.762,84.764,84.753,84.762,72.97,84.771,84.771,84.76,84.77,71.75,True
'2018-12-17T08:55:00',84.761,84.768,84.759,84.767,82.57,84.77,84.776,84.767,84.773,89.0,False
'2018-12-17T08:56:00',84.767,84.767,84.758,84.76,61.24,84.775,84.775,84.767,84.769,59.35,True
'2018-12-17T08:57:00',84.761,84.772,84.758,84.771,89.98,84.77,84.779,84.765,84.779,79.25,False
'2018-12-17T08:58:00',84.77,84.771,84.757,84.764,92.0,84.779,84.779,84.766,84.771,91.75,False
'2018-12-17T08:59:00',84.765,84.768,84.758,84.767,111.5,84.772,84.776,84.764,84.773,106.0,True
'2018-12-17T09:00:00',84.764,84.769,84.753,84.762,170.6,84.77,84.778,84.761,84.769,172.36,False
'2018-12-17T09:01:00',84.761,84.768,84.753,84.76,81.99,84.769,84.775,84.761,84.769,85.0,False
'2018-12-17T09:02:00',84.76,84.765,84.753,84.763,104.25,84.768,84.772,84.761,84.772,90.75,True
'2018-12-17T09:03:00',84.764,84.772,84.756,84.759,97.62,84.772,84.782,84.763,84.767,89.87,False
'2018-12-17T09:04:00',84.759,84.76,84.758,84.758,58.62,84.768,84.768,84.765,84.766,52.0,False
'2018-12-17T09:05:00',84.757,84.759,84.748,84.748,75.84,84.766,84.766,84.756,84.756,72.5,False
'2018-12-17T09:06:00',84.748,84.755,84.747,84.749,89.62,84.757,84.763,84.754,84.756,96.25,True
'2018-12-17T09:07:00',84.749,84.757,84.747,84.754,51.37,84.755,84.766,84.754,84.761,57.5,False
'2018-12-17T09:08:00',84.754,84.755,84.747,84.747,38.0,84.76,84.763,84.754,84.756,43.25,False
'2018-12-17T09:09:00',84.747,84.749,84.739,84.748,60.75,84.755,84.757,84.747,84.757,67.5,True
'2018-12-17T09:10:00',84.746,84.75,84.741,84.75,71.0,84.754,84.759,84.749,84.758,62.0,True
'2018-12-17T09:11:00',84.749,84.773,84.749,84.771,48.5,84.758,84.782,84.757,84.78,47.62,False
'2018-12-17T09:12:00',84.772,84.773,84.762,84.764,59.75,84.778,84.781,84.769,84.772,67.75,False
'2018-12-17T09:13:00',84.761,84.761,84.744,84.75,94.5,84.77,84.77,84.752,84.759,113.5,False
'2018-12-17T09:14:00',84.75,84.753,84.745,84.752,62.25,84.758,84.761,84.753,84.759,77.25,True
'2018-12-17T09:15:00',84.751,84.754,84.74,84.749,67.0,84.759,84.761,84.747,84.758,84.0,False
'2018-12-17T09:16:00',84.75,84.75,84.732,84.739,72.0,84.758,84.759,84.741,84.745,84.0,False
'2018-12-17T09:17:00',84.739,84.74,84.715,84.715,86.25,84.746,84.748,84.724,84.724,85.12,False
'2018-12-17T09:18:00',84.716,84.72,84.712,84.719,90.87,84.725,84.728,84.721,84.728,104.25,True
'2018-12-17T09:19:00',84.718,84.726,84.715,84.718,102.37,84.727,84.734,84.723,84.726,124.75,False
'2018-12-17T09:20:00',84.718,84.726,84.716,84.723,91.0,84.727,84.734,84.721,84.731,96.0,True
'2018-12-17T09:21:00',84.723,84.742,84.721,84.741,107.96,84.73,84.749,84.728,84.747,101.5,True
'2018-12-17T09:22:00',84.74,84.772,84.739,84.754,150.21,84.749,84.779,84.748,84.762,128.25,False
'2018-12-17T09:23:00',84.755,84.756,84.744,84.749,60.75,84.762,84.763,84.751,84.757,58.5,False
'2018-12-17T09:24:00',84.75,84.75,84.737,84.737,88.5,84.757,84.757,84.745,84.745,76.25,False
'2018-12-17T09:25:00',84.737,84.747,84.736,84.738,100.5,84.746,84.755,84.743,84.746,80.5,False
'2018-12-17T09:26:00',84.737,84.747,84.734,84.746,78.0,84.746,84.755,84.742,84.754,78.59,True
'2018-12-17T09:27:00',84.745,84.747,84.734,84.736,74.12,84.753,84.756,84.742,84.743,84.75,False
'2018-12-17T09:28:00',84.737,84.737,84.72,84.725,56.75,84.743,84.743,84.728,84.732,59.74,False
'2018-12-17T09:29:00',84.725,84.733,84.719,84.731,71.0,84.731,84.74,84.727,84.737,82.5,True
'2018-12-17T09:30:00',84.727,84.737,84.72,84.737,107.98,84.735,84.745,84.729,84.745,92.0,True
'2018-12-17T09:31:00',84.736,84.738,84.728,84.731,80.12,84.745,84.745,84.735,84.737,71.25,False
'2018-12-17T09:32:00',84.729,84.732,84.724,84.725,65.59,84.738,84.74,84.732,84.733,62.25,False
'2018-12-17T09:33:00',84.725,84.73,84.724,84.73,70.61,84.734,84.738,84.731,84.736,81.75,True
'2018-12-17T09:34:00',84.73,84.737,84.726,84.736,48.62,84.739,84.745,84.734,84.744,59.25,True
'2018-12-17T09:35:00',84.735,84.741,84.735,84.738,20.0,84.744,84.75,84.744,84.746,26.0,False
'2018-12-17T09:36:00',84.738,84.74,84.733,84.735,51.0,84.747,84.749,84.741,84.742,65.0,False
'2018-12-17T09:37:00',84.735,84.737,84.73,84.732,63.62,84.743,84.744,84.737,84.738,70.5,False
'2018-12-17T09:38:00',84.732,84.732,84.72,84.72,48.75,84.737,84.737,84.728,84.728,55.25,True
'2018-12-17T09:39:00',84.72,84.731,84.72,84.731,59.25,84.729,84.74,84.729,84.74,58.5,True
'2018-12-17T09:40:00',84.73,84.732,84.727,84.729,24.0,84.739,84.74,84.735,84.737,27.0,False
'2018-12-17T09:41:00',84.729,84.73,84.723,84.723,50.0,84.738,84.739,84.731,84.732,51.75,False
'2018-12-17T09:42:00',84.725,84.728,84.723,84.727,29.75,84.731,84.735,84.731,84.734,33.5,True
'2018-12-17T09:43:00',84.729,84.733,84.726,84.733,51.5,84.736,84.739,84.732,84.738,62.75,True
'2018-12-17T09:44:00',84.731,84.735,84.727,84.734,53.0,84.737,84.743,84.735,84.742,57.0,False
'2018-12-17T09:45:00',84.733,84.733,84.724,84.727,42.0,84.742,84.742,84.732,84.736,44.25,False
'2018-12-17T09:46:00',84.728,84.733,84.727,84.731,39.25,84.737,84.74,84.735,84.739,36.5,False
'2018-12-17T09:47:00',84.73,84.731,84.723,84.724,46.25,84.739,84.739,84.732,84.733,49.75,True
'2018-12-17T09:48:00',84.725,84.735,84.723,84.734,47.75,84.733,84.744,84.732,84.743,48.75,True
'2018-12-17T09:49:00',84.735,84.745,84.735,84.743,76.75,84.743,84.752,84.742,84.748,82.0,False
'2018-12-17T09:50:00',84.742,84.745,84.738,84.738,58.0,84.748,84.751,84.745,84.745,73.75,True
'2018-12-17T09:51:00',84.74,84.746,84.736,84.738,74.5,84.745,84.751,84.744,84.744,91.0,True
'2018-12-17T09:52:00',84.737,84.749,84.735,84.748,61.5,84.744,84.755,84.743,84.754,59.37,False
'2018-12-17T09:53:00',84.748,84.748,84.735,84.741,57.5,84.755,84.755,84.744,84.75,53.25,True
'2018-12-17T09:54:00',84.742,84.753,84.738,84.753,57.75,84.75,84.761,84.747,84.761,48.25,True
'2018-12-17T09:55:00',84.752,84.764,84.752,84.76,75.5,84.76,84.771,84.76,84.768,69.62,True
'2018-12-17T09:56:00',84.761,84.764,84.757,84.762,113.0,84.768,84.772,84.766,84.771,106.25,True
'2018-12-17T09:57:00',84.762,84.78,84.76,84.779,191.0,84.769,84.787,84.768,84.787,142.25,True
'2018-12-17T09:58:00',84.778,84.785,84.776,84.784,137.25,84.785,84.793,84.784,84.792,113.85,False
'2018-12-17T09:59:00',84.783,84.785,84.778,84.78,92.25,84.792,84.793,84.785,84.789,94.61,False
'2018-12-17T10:00:00',84.78,84.781,84.771,84.775,79.25,84.79,84.79,84.778,84.784,70.14,False
'2018-12-17T10:01:00',84.776,84.779,84.771,84.777,82.25,84.784,84.785,84.778,84.785,78.75,True
'2018-12-17T10:02:00',84.778,84.791,84.774,84.791,85.5,84.784,84.8,84.782,84.8,86.0,True
'2018-12-17T10:03:00',84.791,84.803,84.786,84.801,91.0,84.799,84.812,84.795,84.809,75.5,False
'2018-12-17T10:04:00',84.801,84.801,84.795,84.796,60.25,84.808,84.809,84.801,84.803,62.37,False
'2018-12-17T10:05:00',84.796,84.796,84.778,84.79,120.87,84.805,84.805,84.785,84.798,115.0,True
'2018-12-17T10:06:00',84.79,84.803,84.785,84.788,92.0,84.799,84.812,84.794,84.797,80.0,False
'2018-12-17T10:07:00',84.788,84.788,84.775,84.776,69.0,84.796,84.798,84.782,84.783,59.62,False
'2018-12-17T10:08:00',84.776,84.781,84.775,84.779,54.25,84.782,84.789,84.782,84.787,51.0,True
'2018-12-17T10:09:00',84.78,84.783,84.776,84.78,73.75,84.787,84.79,84.784,84.787,56.0,False
'2018-12-17T10:10:00',84.779,84.78,84.773,84.773,71.75,84.787,84.789,84.781,84.782,57.75,False
'2018-12-17T10:11:00',84.774,84.778,84.769,84.77,79.8,84.782,84.787,84.777,84.777,61.25,False
'2018-12-17T10:12:00',84.769,84.772,84.764,84.765,48.75,84.777,84.78,84.772,84.772,38.25,False
'2018-12-17T10:13:00',84.765,84.769,84.758,84.758,51.87,84.771,84.777,84.766,84.767,36.0,False
'2018-12-17T10:14:00',84.759,84.759,84.748,84.749,90.12,84.767,84.767,84.756,84.757,70.5,False
'2018-12-17T10:15:00',84.748,84.753,84.745,84.749,69.5,84.757,84.761,84.752,84.757,53.25,True
'2018-12-17T10:16:00',84.75,84.76,84.748,84.76,42.5,84.757,84.769,84.756,84.769,34.0,True
'2018-12-17T10:17:00',84.762,84.767,84.76,84.766,80.25,84.769,84.776,84.768,84.775,75.62,True
'2018-12-17T10:18:00',84.766,84.768,84.763,84.764,44.0,84.774,84.776,84.771,84.773,36.62,True
'2018-12-17T10:19:00',84.765,84.778,84.762,84.766,72.5,84.772,84.785,84.769,84.774,82.25,False
'2018-12-17T10:20:00',84.766,84.772,84.76,84.767,81.0,84.775,84.779,84.767,84.776,76.5,True
'2018-12-17T10:21:00',84.767,84.772,84.762,84.77,73.5,84.774,84.78,84.769,84.779,83.5,True
'2018-12-17T10:22:00',84.771,84.778,84.767,84.776,67.25,84.779,84.784,84.775,84.784,67.25,True
'2018-12-17T10:23:00',84.778,84.779,84.767,84.768,54.0,84.785,84.786,84.773,84.774,64.5,False
'2018-12-17T10:24:00',84.767,84.773,84.763,84.763,74.25,84.774,84.781,84.771,84.771,74.25,False
'2018-12-17T10:25:00',84.762,84.764,84.76,84.76,53.25,84.771,84.772,84.767,84.768,58.0,True
'2018-12-17T10:26:00',84.762,84.765,84.759,84.762,38.5,84.768,84.773,84.765,84.77,43.5,False
'2018-12-17T10:27:00',84.762,84.763,84.758,84.76,44.75,84.769,84.77,84.766,84.768,50.0,False
'2018-12-17T10:28:00',84.758,84.761,84.755,84.757,37.5,84.766,84.767,84.763,84.765,41.12,True
'2018-12-17T10:29:00',84.758,84.765,84.753,84.753,54.5,84.765,84.771,84.761,84.762,68.62,False
'2018-12-17T10:30:00',84.755,84.759,84.75,84.754,72.25,84.764,84.765,84.758,84.763,83.25,False
'2018-12-17T10:31:00',84.756,84.756,84.749,84.751,62.5,84.762,84.763,84.757,84.758,75.62,False
'2018-12-17T10:32:00',84.75,84.752,84.745,84.746,60.25,84.758,84.76,84.751,84.753,85.24,False
'2018-12-17T10:33:00',84.745,84.746,84.738,84.74,41.5,84.753,84.754,84.746,84.748,56.11,False
'2018-12-17T10:34:00',84.739,84.742,84.736,84.738,45.5,84.748,84.75,84.744,84.745,53.75,False
'2018-12-17T10:35:00',84.738,84.739,84.737,84.737,21.0,84.746,84.746,84.744,84.745,18.5,True
'2018-12-17T10:36:00',84.737,84.747,84.737,84.746,92.25,84.746,84.755,84.744,84.754,105.0,False
'2018-12-17T10:37:00',84.746,84.747,84.736,84.737,91.75,84.753,84.754,84.744,84.746,97.25,False
'2018-12-17T10:38:00',84.738,84.74,84.736,84.739,136.5,84.744,84.748,84.744,84.746,129.62,True
'2018-12-17T10:39:00',84.739,84.741,84.734,84.736,72.25,84.747,84.748,84.741,84.745,65.75,False
'2018-12-17T10:40:00',84.736,84.736,84.729,84.729,98.5,84.742,84.744,84.736,84.736,75.12,False
'2018-12-17T10:41:00',84.726,84.726,84.717,84.721,70.0,84.735,84.735,84.725,84.73,66.5,True
'2018-12-17T10:42:00',84.721,84.735,84.719,84.731,56.5,84.729,84.744,84.728,84.74,74.48,True
'2018-12-17T10:43:00',84.73,84.736,84.725,84.736,63.0,84.739,84.744,84.733,84.742,66.37,True
'2018-12-17T10:44:00',84.734,84.739,84.732,84.734,68.25,84.743,84.746,84.74,84.74,78.0,False
'2018-12-17T10:45:00',84.735,84.737,84.726,84.726,74.5,84.741,84.746,84.733,84.733,89.25,False
'2018-12-17T10:46:00',84.726,84.733,84.726,84.729,60.75,84.734,84.742,84.734,84.736,75.37,True
'2018-12-17T10:47:00',84.729,84.734,84.717,84.732,63.0,84.735,84.742,84.725,84.74,79.75,True
'2018-12-17T10:48:00',84.733,84.741,84.731,84.732,52.25,84.741,84.749,84.738,84.74,58.0,False
'2018-12-17T10:49:00',84.734,84.738,84.727,84.731,54.5,84.74,84.744,84.735,84.739,60.0,False
'2018-12-17T10:50:00',84.732,84.733,84.725,84.728,58.25,84.739,84.74,84.734,84.736,52.0,True
'2018-12-17T10:51:00',84.729,84.735,84.721,84.721,58.25,84.738,84.742,84.729,84.729,50.75,False
'2018-12-17T10:52:00',84.72,84.724,84.716,84.723,42.5,84.729,84.732,84.725,84.73,36.75,False
'2018-12-17T10:53:00',84.722,84.723,84.718,84.721,40.0,84.73,84.731,84.725,84.729,34.0,True
'2018-12-17T10:54:00',84.721,84.724,84.72,84.722,59.0,84.73,84.732,84.728,84.729,54.37,True
'2018-12-17T10:55:00',84.721,84.729,84.721,84.727,45.75,84.729,84.737,84.729,84.735,46.0,False
'2018-12-17T10:56:00',84.727,84.727,84.716,84.717,49.25,84.733,84.734,84.725,84.725,43.62,False
'2018-12-17T10:57:00',84.718,84.718,84.711,84.714,35.0,84.724,84.726,84.719,84.723,29.25,False
'2018-12-17T10:58:00',84.715,84.715,84.709,84.714,38.75,84.723,84.724,84.715,84.721,42.75,True
'2018-12-17T10:59:00',84.714,84.719,84.713,84.715,36.0,84.722,84.729,84.72,84.727,43.5,False
'2018-12-17T11:00:00',84.715,84.715,84.705,84.712,62.5,84.726,84.726,84.715,84.72,88.87,True
'2018-12-17T11:01:00',84.713,84.722,84.713,84.721,48.75,84.721,84.73,84.72,84.729,56.75,True
'2018-12-17T11:02:00',84.72,84.733,84.72,84.731,58.0,84.729,84.741,84.727,84.74,75.75,False
'2018-12-17T11:03:00',84.732,84.732,84.726,84.732,57.5,84.739,84.741,84.735,84.739,81.5,True
'2018-12-17T11:04:00',84.731,84.733,84.725,84.725,36.0,84.739,84.74,84.733,84.734,44.75,False
'2018-12-17T11:05:00',84.726,84.726,84.72,84.721,25.0,84.734,84.734,84.728,84.729,40.25,False
'2018-12-17T11:06:00',84.72,84.722,84.713,84.72,61.75,84.729,84.729,84.72,84.729,81.75,True
'2018-12-17T11:07:00',84.72,84.736,84.72,84.727,73.0,84.728,84.744,84.727,84.736,101.0,False
'2018-12-17T11:08:00',84.728,84.731,84.718,84.718,83.75,84.736,84.739,84.724,84.725,106.5,False
'2018-12-17T11:09:00',84.717,84.718,84.697,84.701,117.5,84.725,84.725,84.704,84.705,159.19,False
'2018-12-17T11:10:00',84.701,84.701,84.69,84.696,76.12,84.707,84.709,84.697,84.702,83.62,True
'2018-12-17T11:11:00',84.698,84.703,84.689,84.695,108.0,84.704,84.71,84.697,84.701,106.25,False
'2018-12-17T11:12:00',84.693,84.7,84.687,84.694,99.5,84.701,84.707,84.693,84.701,107.5,True
'2018-12-17T11:13:00',84.693,84.7,84.692,84.693,100.5,84.701,84.708,84.7,84.702,78.25,True
'2018-12-17T11:14:00',84.694,84.704,84.693,84.7,89.25,84.703,84.712,84.701,84.709,85.37,True
'2018-12-17T11:15:00',84.699,84.706,84.698,84.698,89.49,84.708,84.714,84.705,84.707,110.25,False
'2018-12-17T11:16:00',84.699,84.705,84.697,84.701,86.75,84.707,84.712,84.704,84.71,96.0,True
'2018-12-17T11:17:00',84.701,84.709,84.697,84.703,78.5,84.709,84.718,84.705,84.711,81.12,True
'2018-12-17T11:18:00',84.702,84.713,84.701,84.709,63.5,84.711,84.72,84.709,84.715,78.75,False
'2018-12-17T11:19:00',84.707,84.708,84.696,84.702,72.49,84.715,84.716,84.703,84.711,83.75,True
'2018-12-17T11:20:00',84.702,84.728,84.702,84.716,94.62,84.711,84.735,84.711,84.724,93.75,False
'2018-12-17T11:21:00',84.717,84.722,84.713,84.722,53.0,84.723,84.731,84.721,84.73,48.75,True
'2018-12-17T11:22:00',84.724,84.728,84.719,84.719,92.5,84.732,84.734,84.727,84.727,91.5,False
'2018-12-17T11:23:00',84.721,84.727,84.718,84.722,59.49,84.727,84.734,84.727,84.729,64.75,False
'2018-12-17T11:24:00',84.721,84.727,84.721,84.723,71.25,84.729,84.734,84.729,84.731,61.25,False
'2018-12-17T11:25:00',84.722,84.723,84.715,84.72,49.25,84.731,84.731,84.724,84.728,43.5,False
'2018-12-17T11:26:00',84.72,84.722,84.715,84.722,52.25,84.726,84.73,84.723,84.728,45.0,True
'2018-12-17T11:27:00',84.721,84.725,84.714,84.724,57.25,84.727,84.733,84.722,84.732,48.5,True
'2018-12-17T11:28:00',84.724,84.727,84.72,84.727,89.0,84.733,84.735,84.728,84.735,94.5,True
'2018-12-17T11:29:00',84.727,84.737,84.726,84.733,78.75,84.734,84.744,84.734,84.742,82.25,True
'2018-12-17T11:30:00',84.732,84.738,84.728,84.728,50.25,84.741,84.747,84.737,84.737,68.5,False
'2018-12-17T11:31:00',84.726,84.731,84.714,84.715,58.5,84.735,84.739,84.722,84.724,72.75,False
'2018-12-17T11:32:00',84.715,84.718,84.711,84.713,56.75,84.723,84.725,84.72,84.722,56.0,False
'2018-12-17T11:33:00',84.712,84.716,84.711,84.715,26.5,84.72,84.725,84.72,84.725,36.5,True
'2018-12-17T11:34:00',84.716,84.717,84.714,84.715,27.5,84.725,84.725,84.723,84.723,26.25,True
'2018-12-17T11:35:00',84.714,84.722,84.713,84.713,53.25,84.722,84.73,84.72,84.721,79.25,False
'2018-12-17T11:36:00',84.713,84.717,84.71,84.714,62.5,84.722,84.724,84.718,84.722,59.75,True
'2018-12-17T11:37:00',84.715,84.72,84.713,84.715,29.5,84.722,84.728,84.72,84.721,31.0,False
'2018-12-17T11:38:00',84.713,84.718,84.713,84.714,33.75,84.722,84.725,84.72,84.722,38.5,True
'2018-12-17T11:39:00',84.713,84.726,84.713,84.722,48.5,84.721,84.732,84.721,84.73,41.0,True
'2018-12-17T11:40:00',84.723,84.729,84.721,84.724,59.5,84.73,84.736,84.73,84.732,63.75,False
'2018-12-17T11:41:00',84.723,84.726,84.722,84.724,39.5,84.732,84.734,84.73,84.731,37.75,False
'2018-12-17T11:42:00',84.725,84.725,84.719,84.723,60.25,84.731,84.732,84.726,84.731,62.25,True
'2018-12-17T11:43:00',84.724,84.729,84.711,84.713,88.75,84.729,84.737,84.719,84.72,73.5,False
'2018-12-17T11:44:00',84.712,84.713,84.703,84.703,55.5,84.719,84.721,84.71,84.712,59.25,False
'2018-12-17T11:45:00',84.706,84.709,84.702,84.704,65.5,84.712,84.717,84.71,84.713,66.75,False
'2018-12-17T11:46:00',84.704,84.708,84.694,84.7,65.25,84.712,84.716,84.703,84.709,60.0,False
'2018-12-17T11:47:00',84.699,84.704,84.693,84.698,105.5,84.708,84.713,84.701,84.706,86.0,True
'2018-12-17T11:48:00',84.697,84.71,84.695,84.71,64.5,84.706,84.718,84.702,84.716,59.0,False
'2018-12-17T11:49:00',84.708,84.708,84.694,84.696,74.24,84.715,84.716,84.7,84.705,68.0,False
'2018-12-17T11:50:00',84.697,84.697,84.69,84.69,51.5,84.705,84.706,84.698,84.699,41.74,False
'2018-12-17T11:51:00',84.691,84.692,84.688,84.689,22.25,84.699,84.699,84.695,84.698,15.0,True
'2018-12-17T11:52:00',84.69,84.694,84.685,84.692,70.37,84.698,84.702,84.692,84.698,76.0,False
'2018-12-17T11:53:00',84.691,84.693,84.687,84.687,38.0,84.698,84.701,84.696,84.696,37.75,False
'2018-12-17T11:54:00',84.687,84.687,84.675,84.679,59.25,84.695,84.695,84.684,84.688,61.5,False
'2018-12-17T11:55:00',84.679,84.68,84.672,84.672,83.0,84.687,84.688,84.681,84.681,95.5,False
'2018-12-17T11:56:00',84.673,84.675,84.671,84.672,26.0,84.682,84.683,84.677,84.681,40.5,False
'2018-12-17T11:57:00',84.673,84.674,84.667,84.668,31.25,84.681,84.682,84.675,84.677,36.75,False
'2018-12-17T11:58:00',84.669,84.67,84.662,84.662,21.25,84.677,84.677,84.671,84.671,23.0,False
'2018-12-17T11:59:00',84.662,84.67,84.662,84.663,56.5,84.67,84.676,84.669,84.67,64.0,True
'2018-12-17T12:00:00',84.662,84.672,84.661,84.671,57.25,84.67,84.68,84.669,84.678,55.62,True
'2018-12-17T12:01:00',84.674,84.674,84.667,84.672,31.0,84.681,84.681,84.674,84.679,36.5,False
'2018-12-17T12:02:00',84.672,84.672,84.664,84.666,36.75,84.678,84.679,84.672,84.674,39.37,False
'2018-12-17T12:03:00',84.667,84.672,84.658,84.658,41.25,84.676,84.679,84.665,84.665,38.87,False
'2018-12-17T12:04:00',84.658,84.66,84.654,84.658,34.62,84.664,84.665,84.661,84.665,27.5,False
'2018-12-17T12:05:00',84.659,84.66,84.646,84.646,44.0,84.665,84.665,84.654,84.654,45.75,False
'2018-12-17T12:06:00',84.643,84.652,84.64,84.649,36.25,84.647,84.658,84.647,84.656,36.0,True
'2018-12-17T12:07:00',84.649,84.654,84.649,84.652,34.5,84.657,84.659,84.655,84.659,30.5,True
'2018-12-17T12:08:00',84.653,84.655,84.649,84.65,64.5,84.659,84.661,84.656,84.658,62.0,True
'2018-12-17T12:09:00',84.65,84.656,84.649,84.655,34.5,84.657,84.663,84.656,84.662,29.0,True
'2018-12-17T12:10:00',84.654,84.663,84.651,84.657,78.0,84.662,84.67,84.658,84.663,73.5,False
'2018-12-17T12:11:00',84.656,84.663,84.653,84.658,89.25,84.663,84.67,84.661,84.667,106.75,True
'2018-12-17T12:12:00',84.658,84.664,84.656,84.661,39.5,84.666,84.67,84.662,84.669,47.49,True
'2018-12-17T12:13:00',84.663,84.664,84.656,84.662,94.75,84.669,84.672,84.663,84.671,110.25,False
'2018-12-17T12:14:00',84.662,84.662,84.65,84.652,69.5,84.669,84.67,84.658,84.661,90.24,False
'2018-12-17T12:15:00',84.652,84.653,84.646,84.651,84.0,84.66,84.661,84.654,84.66,99.87,False
'2018-12-17T12:16:00',84.65,84.652,84.641,84.645,74.5,84.659,84.66,84.649,84.653,80.37,False
'2018-12-17T12:17:00',84.644,84.648,84.644,84.646,38.75,84.653,84.655,84.653,84.653,54.5,False
'2018-12-17T12:18:00',84.647,84.647,84.64,84.641,39.12,84.653,84.653,84.647,84.647,50.75,False
'2018-12-17T12:19:00',84.64,84.644,84.64,84.64,25.0,84.648,84.651,84.647,84.649,29.5,True
'2018-12-17T12:20:00',84.642,84.646,84.64,84.645,41.5,84.648,84.655,84.648,84.653,56.5,False
'2018-12-17T12:21:00',84.643,84.646,84.638,84.638,36.5,84.652,84.654,84.646,84.646,55.99,False
'2018-12-17T12:22:00',84.636,84.638,84.631,84.632,103.0,84.645,84.646,84.638,84.639,125.25,False
'2018-12-17T12:23:00',84.631,84.637,84.63,84.632,42.5,84.639,84.645,84.638,84.639,50.75,False
'2018-12-17T12:24:00',84.631,84.632,84.6,84.6,73.75,84.639,84.639,84.607,84.607,69.24,False
'2018-12-17T12:25:00',84.6,84.605,84.595,84.604,69.25,84.609,84.612,84.602,84.612,54.12,True
'2018-12-17T12:26:00',84.603,84.611,84.602,84.61,49.0,84.612,84.619,84.61,84.618,48.25,True
'2018-12-17T12:27:00',84.612,84.626,84.612,84.618,89.0,84.619,84.635,84.619,84.627,80.87,False
'2018-12-17T12:28:00',84.618,84.618,84.616,84.617,28.5,84.624,84.626,84.624,84.624,22.5,True
'2018-12-17T12:29:00',84.617,84.629,84.616,84.627,45.0,84.626,84.636,84.624,84.635,43.5,False
'2018-12-17T12:30:00',84.627,84.627,84.621,84.622,33.25,84.636,84.636,84.629,84.63,30.25,True
'2018-12-17T12:31:00',84.622,84.632,84.621,84.622,50.0,84.631,84.641,84.629,84.63,50.0,False
'2018-12-17T12:32:00',84.622,84.623,84.617,84.622,87.25,84.631,84.632,84.625,84.63,84.75,True
'2018-12-17T12:33:00',84.623,84.627,84.617,84.627,75.5,84.631,84.634,84.624,84.633,93.0,True
'2018-12-17T12:34:00',84.627,84.63,84.627,84.628,27.0,84.634,84.636,84.634,84.635,35.99,True
'2018-12-17T12:35:00',84.628,84.631,84.622,84.629,77.75,84.636,84.639,84.628,84.638,79.37,True
'2018-12-17T12:36:00',84.631,84.639,84.63,84.63,55.25,84.638,84.647,84.636,84.637,54.12,True
'2018-12-17T12:37:00',84.63,84.645,84.63,84.644,67.25,84.638,84.652,84.638,84.651,54.25,True
'2018-12-17T12:38:00',84.645,84.653,84.641,84.65,63.62,84.651,84.66,84.649,84.658,55.5,False
'2018-12-17T12:39:00',84.65,84.65,84.633,84.634,71.0,84.657,84.657,84.64,84.64,64.25,False
'2018-12-17T12:40:00',84.635,84.648,84.635,84.646,72.75,84.643,84.656,84.642,84.654,64.5,True
'2018-12-17T12:41:00',84.646,84.654,84.646,84.654,49.74,84.655,84.661,84.654,84.661,47.25,True
'2018-12-17T12:42:00',84.653,84.658,84.65,84.654,77.25,84.661,84.665,84.658,84.661,60.5,False
'2018-12-17T12:43:00',84.656,84.658,84.647,84.648,70.1,84.663,84.665,84.654,84.656,49.5,False
'2018-12-17T12:44:00',84.649,84.65,84.644,84.645,92.84,84.656,84.658,84.651,84.652,72.0,False
'2018-12-17T12:45:00',84.648,84.648,84.636,84.637,73.5,84.655,84.655,84.643,84.646,68.5,False
'2018-12-17T12:46:00',84.637,84.644,84.637,84.642,72.5,84.645,84.651,84.645,84.649,65.25,False
'2018-12-17T12:47:00',84.642,84.644,84.637,84.638,63.75,84.651,84.651,84.644,84.644,52.75,True
'2018-12-17T12:48:00',84.638,84.65,84.637,84.648,99.0,84.646,84.658,84.644,84.657,77.5,True
'2018-12-17T12:49:00',84.649,84.653,84.645,84.645,61.0,84.657,84.661,84.654,84.654,51.0,False
'2018-12-17T12:50:00',84.646,84.65,84.642,84.645,77.25,84.653,84.657,84.65,84.653,57.25,True
'2018-12-17T12:51:00',84.647,84.651,84.643,84.646,37.75,84.656,84.659,84.651,84.652,31.5,False
'2018-12-17T12:52:00',84.645,84.647,84.638,84.64,74.75,84.653,84.654,84.645,84.648,48.5,False
'2018-12-17T12:53:00',84.641,84.646,84.633,84.646,95.0,84.647,84.654,84.641,84.654,69.25,True
'2018-12-17T12:54:00',84.647,84.647,84.633,84.638,90.5,84.654,84.654,84.64,84.646,63.0,False
'2018-12-17T12:55:00',84.638,84.638,84.633,84.637,48.25,84.647,84.647,84.641,84.645,36.75,False
'2018-12-17T12:56:00',84.637,84.638,84.625,84.625,79.5,84.646,84.646,84.632,84.632,73.5,False
'2018-12-17T12:57:00',84.625,84.625,84.61,84.611,73.37,84.633,84.633,84.618,84.618,70.0,False
'2018-12-17T12:58:00',84.612,84.612,84.601,84.607,86.5,84.618,84.619,84.608,84.614,93.0,False
'2018-12-17T12:59:00',84.607,84.607,84.6,84.6,70.36,84.613,84.615,84.606,84.607,69.0,True
'2018-12-17T13:00:00',84.6,84.623,84.6,84.609,149.11,84.608,84.631,84.606,84.617,142.25,True
'2018-12-17T13:01:00',84.609,84.636,84.609,84.635,94.25,84.618,84.645,84.616,84.643,88.5,True
'2018-12-17T13:02:00',84.635,84.645,84.633,84.636,48.99,84.641,84.653,84.639,84.642,42.5,True
'2018-12-17T13:03:00',84.636,84.65,84.636,84.648,96.35,84.643,84.657,84.642,84.656,90.75,False
'2018-12-17T13:04:00',84.648,84.649,84.645,84.646,61.0,84.655,84.656,84.652,84.655,46.5,True
'2018-12-17T13:05:00',84.646,84.651,84.646,84.651,39.87,84.654,84.66,84.653,84.66,32.25,False
'2018-12-17T13:06:00',84.651,84.651,84.641,84.642,66.75,84.659,84.66,84.649,84.649,44.5,True
'2018-12-17T13:07:00',84.642,84.652,84.641,84.65,50.0,84.651,84.661,84.649,84.659,41.5,False
'2018-12-17T13:08:00',84.65,84.652,84.647,84.651,30.75,84.658,84.66,84.655,84.659,21.0,False
'2018-12-17T13:09:00',84.651,84.651,84.635,84.636,69.25,84.658,84.658,84.644,84.644,54.5,False
'2018-12-17T13:10:00',84.636,84.64,84.636,84.637,35.25,84.645,84.648,84.644,84.645,41.75,False
'2018-12-17T13:11:00',84.639,84.639,84.627,84.634,46.75,84.647,84.648,84.634,84.641,59.12,False
'2018-12-17T13:12:00',84.634,84.636,84.631,84.636,56.0,84.642,84.643,84.638,84.642,55.49,True
'2018-12-17T13:13:00',84.635,84.643,84.628,84.628,97.25,84.643,84.65,84.635,84.637,84.0,False
'2018-12-17T13:14:00',84.628,84.629,84.619,84.623,78.62,84.636,84.637,84.627,84.631,75.75,True
'2018-12-17T13:15:00',84.623,84.634,84.623,84.631,108.0,84.63,84.64,84.63,84.637,76.0,True
'2018-12-17T13:16:00',84.63,84.648,84.629,84.645,110.34,84.637,84.655,84.636,84.651,91.75,True
'2018-12-17T13:17:00',84.644,84.65,84.638,84.643,55.75,84.65,84.656,84.646,84.651,49.5,False
'2018-12-17T13:18:00',84.642,84.647,84.638,84.642,70.75,84.651,84.655,84.646,84.649,53.12,False
'2018-12-17T13:19:00',84.642,84.642,84.627,84.627,56.0,84.65,84.65,84.633,84.633,45.75,False
'2018-12-17T13:20:00',84.626,84.628,84.62,84.622,82.5,84.634,84.637,84.628,84.631,75.99,True
'2018-12-17T13:21:00',84.621,84.644,84.621,84.644,52.5,84.63,84.651,84.629,84.65,53.87,True
'2018-12-17T13:22:00',84.644,84.646,84.641,84.642,52.0,84.651,84.652,84.648,84.65,52.0,True
'2018-12-17T13:23:00',84.643,84.654,84.64,84.645,91.62,84.651,84.66,84.647,84.653,90.75,False
'2018-12-17T13:24:00',84.645,84.645,84.627,84.629,57.25,84.652,84.652,84.633,84.635,58.5,False
'2018-12-17T13:25:00',84.629,84.643,84.629,84.639,60.0,84.636,84.651,84.636,84.645,62.25,True
'2018-12-17T13:26:00',84.642,84.644,84.636,84.639,45.25,84.648,84.65,84.642,84.647,38.0,False
'2018-12-17T13:27:00',84.64,84.644,84.636,84.642,33.0,84.647,84.649,84.643,84.647,34.5,True
'2018-12-17T13:28:00',84.642,84.65,84.641,84.647,49.75,84.649,84.656,84.648,84.654,51.86,True
'2018-12-17T13:29:00',84.647,84.652,84.642,84.645,69.5,84.655,84.659,84.648,84.652,63.0,False
'2018-12-17T13:30:00',84.645,84.651,84.642,84.647,94.25,84.651,84.657,84.65,84.652,79.75,False
'2018-12-17T13:31:00',84.647,84.649,84.639,84.639,46.5,84.653,84.654,84.647,84.647,37.62,False
'2018-12-17T13:32:00',84.641,84.642,84.63,84.63,63.5,84.647,84.65,84.637,84.637,51.87,False
'2018-12-17T13:33:00',84.632,84.641,84.63,84.641,71.75,84.637,84.648,84.637,84.647,54.87,False
'2018-12-17T13:34:00',84.641,84.641,84.631,84.637,75.25,84.648,84.648,84.639,84.646,66.75,False
'2018-12-17T13:35:00',84.637,84.637,84.626,84.626,52.0,84.645,84.646,84.633,84.633,34.75,False
'2018-12-17T13:36:00',84.625,84.63,84.625,84.628,77.5,84.633,84.638,84.633,84.635,66.25,True
'2018-12-17T13:37:00',84.63,84.633,84.625,84.631,74.5,84.635,84.641,84.633,84.637,52.0,True
'2018-12-17T13:38:00',84.632,84.635,84.626,84.633,88.75,84.639,84.642,84.634,84.641,90.58,True
'2018-12-17T13:39:00',84.633,84.636,84.627,84.635,51.5,84.642,84.642,84.634,84.642,62.61,True
'2018-12-17T13:40:00',84.636,84.638,84.627,84.631,59.0,84.642,84.643,84.634,84.637,65.24,False
'2018-12-17T13:41:00',84.63,84.633,84.625,84.628,50.5,84.637,84.637,84.633,84.635,44.75,True
'2018-12-17T13:42:00',84.628,84.641,84.627,84.641,46.0,84.634,84.648,84.634,84.647,421.47,True
'2018-12-17T13:43:00',84.641,84.642,84.635,84.637,45.0,84.648,84.648,84.64,84.645,479.25,False
'2018-12-17T13:44:00',84.639,84.64,84.625,84.626,67.25,84.645,84.647,84.631,84.632,54.25,False
'2018-12-17T13:45:00',84.627,84.635,84.625,84.627,87.75,84.632,84.643,84.632,84.633,60.62,True
'2018-12-17T13:46:00',84.627,84.637,84.627,84.632,62.25,84.635,84.644,84.634,84.64,48.0,False
'2018-12-17T13:47:00',84.632,84.637,84.626,84.632,94.0,84.641,84.643,84.632,84.64,71.5,False
'2018-12-17T13:48:00',84.632,84.635,84.626,84.629,67.5,84.641,84.643,84.633,84.637,52.37,True
'2018-12-17T13:49:00',84.629,84.637,84.629,84.635,96.5,84.636,84.645,84.636,84.642,74.0,True
'2018-12-17T13:50:00',84.636,84.642,84.632,84.636,88.3,84.643,84.648,84.638,84.643,69.5,False
'2018-12-17T13:51:00',84.636,84.637,84.635,84.636,20.0,84.645,84.645,84.643,84.643,19.5,False
'2018-12-17T13:52:00',84.636,84.637,84.626,84.626,46.62,84.645,84.645,84.633,84.634,42.0,False
'2018-12-17T13:53:00',84.627,84.632,84.624,84.63,73.25,84.634,84.639,84.632,84.639,73.74,True
'2018-12-17T13:54:00',84.633,84.633,84.623,84.624,36.5,84.64,84.642,84.632,84.633,39.75,False
'2018-12-17T13:55:00',84.623,84.624,84.608,84.61,75.5,84.632,84.632,84.616,84.617,66.5,False
'2018-12-17T13:56:00',84.609,84.611,84.601,84.601,38.0,84.617,84.619,84.608,84.608,29.0,False
'2018-12-17T13:57:00',84.599,84.601,84.578,84.578,120.37,84.608,84.608,84.585,84.585,109.62,False
'2018-12-17T13:58:00',84.578,84.58,84.572,84.573,49.37,84.586,84.587,84.579,84.58,49.0,False
'2018-12-17T13:59:00',84.573,84.574,84.566,84.571,51.75,84.581,84.581,84.573,84.577,47.62,True
'2018-12-17T14:00:00',84.572,84.577,84.563,84.575,104.25,84.579,84.584,84.57,84.581,86.87,False
'2018-12-17T14:01:00',84.575,84.575,84.568,84.57,107.25,84.582,84.583,84.574,84.577,88.5,False
'2018-12-17T14:02:00',84.569,84.57,84.563,84.565,86.75,84.577,84.577,84.57,84.573,82.85,True
'2018-12-17T14:03:00',84.567,84.572,84.564,84.57,55.5,84.574,84.577,84.571,84.577,50.0,True
'2018-12-17T14:04:00',84.571,84.583,84.57,84.58,89.75,84.577,84.59,84.576,84.588,94.25,True
'2018-12-17T14:05:00',84.579,84.584,84.575,84.583,110.0,84.586,84.591,84.582,84.589,104.5,False
'2018-12-17T14:06:00',84.582,84.583,84.571,84.577,121.0,84.589,84.591,84.578,84.586,101.0,False
'2018-12-17T14:07:00',84.579,84.583,84.562,84.57,132.37,84.585,84.59,84.569,84.579,100.1,False
'2018-12-17T14:08:00',84.57,84.574,84.549,84.561,130.65,84.578,84.583,84.558,84.568,102.12,False
'2018-12-17T14:09:00',84.56,84.568,84.559,84.567,103.5,84.568,84.577,84.567,84.575,88.75,False
'2018-12-17T14:10:00',84.566,84.567,84.556,84.558,113.87,84.574,84.574,84.562,84.565,93.0,True
'2018-12-17T14:11:00',84.559,84.57,84.558,84.561,56.0,84.565,84.577,84.564,84.567,58.5,False
'2018-12-17T14:12:00',84.562,84.562,84.555,84.555,43.5,84.567,84.567,84.561,84.562,44.0,False
'2018-12-17T14:13:00',84.555,84.556,84.546,84.548,90.75,84.561,84.564,84.554,84.554,95.25,False
'2018-12-17T14:14:00',84.548,84.551,84.545,84.549,61.25,84.555,84.558,84.552,84.558,67.0,True
'2018-12-17T14:15:00',84.549,84.556,84.544,84.556,78.0,84.557,84.564,84.552,84.563,82.87,True
'2018-12-17T14:16:00',84.556,84.569,84.555,84.564,68.0,84.564,84.576,84.562,84.573,70.24,True
'2018-12-17T14:17:00',84.565,84.571,84.561,84.564,71.75,84.573,84.579,84.569,84.572,66.0,False
'2018-12-17T14:18:00',84.565,84.568,84.559,84.565,95.75,84.572,84.575,84.567,84.573,101.75,True
'2018-12-17T14:19:00',84.566,84.575,84.555,84.556,79.5,84.573,84.581,84.563,84.564,90.25,False
'2018-12-17T14:20:00',84.556,84.559,84.547,84.552,93.25,84.562,84.567,84.554,84.557,99.25,False
'2018-12-17T14:21:00',84.548,84.556,84.54,84.542,119.12,84.557,84.564,84.547,84.551,112.25,False
'2018-12-17T14:22:00',84.543,84.554,84.543,84.543,66.0,84.551,84.561,84.551,84.552,83.5,False
'2018-12-17T14:23:00',84.545,84.545,84.535,84.537,65.62,84.552,84.553,84.544,84.546,75.75,False
'2018-12-17T14:24:00',84.537,84.544,84.535,84.539,86.25,84.545,84.552,84.543,84.546,76.75,True
'2018-12-17T14:25:00',84.54,84.545,84.533,84.534,99.95,84.546,84.554,84.541,84.542,76.5,False
'2018-12-17T14:26:00',84.533,84.535,84.526,84.528,83.37,84.542,84.542,84.534,84.535,72.5,True
'2018-12-17T14:27:00',84.528,84.539,84.526,84.534,124.87,84.534,84.546,84.533,84.542,109.5,False
'2018-12-17T14:28:00',84.534,84.536,84.517,84.527,98.0,84.541,84.543,84.525,84.534,81.12,False
'2018-12-17T14:29:00',84.527,84.533,84.523,84.526,126.37,84.535,84.543,84.532,84.539,105.62,False
'2018-12-17T14:30:00',84.525,84.529,84.496,84.519,166.25,84.539,84.541,84.504,84.528,143.36,False
'2018-12-17T14:31:00',84.52,84.52,84.509,84.51,58.75,84.528,84.529,84.517,84.518,40.5,False
'2018-12-17T14:32:00',84.51,84.514,84.499,84.503,113.5,84.519,84.521,84.508,84.512,88.75,False
'2018-12-17T14:33:00',84.505,84.507,84.489,84.49,109.75,84.513,84.515,84.497,84.498,90.5,False
'2018-12-17T14:34:00',84.489,84.492,84.473,84.476,136.5,84.497,84.498,84.479,84.482,103.0,True
'2018-12-17T14:35:00',84.476,84.5,84.476,84.489,134.37,84.484,84.504,84.484,84.496,119.5,False
'2018-12-17T14:36:00',84.488,84.489,84.476,84.476,120.25,84.495,84.497,84.483,84.484,119.75,False
'2018-12-17T14:37:00',84.474,84.475,84.458,84.46,180.2,84.481,84.483,84.466,84.469,155.0,True
'2018-12-17T14:38:00',84.463,84.481,84.462,84.468,126.74,84.47,84.488,84.47,84.476,102.12,False
'2018-12-17T14:39:00',84.468,84.469,84.448,84.449,113.75,84.475,84.476,84.454,84.457,125.62,False
'2018-12-17T14:40:00',84.448,84.449,84.426,84.435,122.87,84.456,84.456,84.433,84.441,132.0,False
'2018-12-17T14:41:00',84.435,84.441,84.43,84.436,126.12,84.443,84.449,84.438,84.443,102.49,True
'2018-12-17T14:42:00',84.435,84.442,84.411,84.423,141.37,84.439,84.45,84.417,84.428,122.12,False
'2018-12-17T14:43:00',84.423,84.43,84.411,84.424,141.25,84.429,84.436,84.42,84.431,134.6,True
'2018-12-17T14:44:00',84.423,84.446,84.422,84.439,123.5,84.431,84.452,84.431,84.444,122.34,True
'2018-12-17T14:45:00',84.438,84.454,84.429,84.451,140.75,84.444,84.462,84.437,84.459,115.71,True
'2018-12-17T14:46:00',84.452,84.458,84.434,84.44,120.75,84.46,84.465,84.442,84.448,102.74,False
'2018-12-17T14:47:00',84.441,84.442,84.422,84.423,106.5,84.448,84.449,84.43,84.431,94.0,False
'2018-12-17T14:48:00',84.423,84.427,84.41,84.425,89.33,84.432,84.436,84.418,84.432,76.87,True
'2018-12-17T14:49:00',84.424,84.443,84.424,84.44,85.5,84.432,84.451,84.432,84.449,88.49,False
'2018-12-17T14:50:00',84.44,84.442,84.435,84.436,86.0,84.448,84.451,84.442,84.442,86.73,False
'2018-12-17T14:51:00',84.434,84.44,84.426,84.437,77.86,84.441,84.448,84.435,84.445,85.25,True
'2018-12-17T14:52:00',84.436,84.442,84.426,84.438,81.62,84.445,84.45,84.435,84.446,87.25,True
'2018-12-17T14:53:00',84.437,84.456,84.436,84.447,90.5,84.445,84.465,84.443,84.456,98.0,False
'2018-12-17T14:54:00',84.446,84.45,84.43,84.433,110.22,84.453,84.457,84.439,84.442,122.0,False
'2018-12-17T14:55:00',84.432,84.436,84.421,84.436,151.98,84.439,84.445,84.429,84.443,158.87,True
'2018-12-17T14:56:00',84.435,84.451,84.431,84.448,94.98,84.443,84.458,84.438,84.455,114.25,False
'2018-12-17T14:57:00',84.446,84.446,84.433,84.437,89.62,84.454,84.454,84.44,84.445,105.75,True
'2018-12-17T14:58:00',84.438,84.45,84.435,84.438,91.62,84.445,84.457,84.442,84.447,89.75,False
'2018-12-17T14:59:00',84.438,84.44,84.423,84.439,135.0,84.446,84.447,84.431,84.446,133.61,True
'2018-12-17T15:00:00',84.439,84.443,84.43,84.431,133.25,84.447,84.451,84.438,84.439,136.29,False
'2018-12-17T15:01:00',84.431,84.434,84.425,84.425,126.25,84.438,84.443,84.432,84.433,136.5,False
'2018-12-17T15:02:00',84.428,84.431,84.422,84.426,98.0,84.433,84.438,84.429,84.434,103.86,True
'2018-12-17T15:03:00',84.426,84.438,84.423,84.435,108.0,84.435,84.444,84.428,84.443,118.49,False
'2018-12-17T15:04:00',84.437,84.437,84.421,84.422,106.12,84.443,84.445,84.428,84.428,96.75,False
'2018-12-17T15:05:00',84.422,84.423,84.409,84.417,117.0,84.431,84.432,84.418,84.425,109.25,False
'2018-12-17T15:06:00',84.417,84.417,84.404,84.404,110.5,84.423,84.425,84.412,84.413,115.5,False
'2018-12-17T15:07:00',84.405,84.41,84.399,84.399,86.25,84.413,84.417,84.406,84.408,97.25,False
'2018-12-17T15:08:00',84.399,84.402,84.387,84.39,122.62,84.407,84.41,84.395,84.396,150.25,False
'2018-12-17T15:09:00',84.39,84.394,84.388,84.391,78.0,84.397,84.401,84.394,84.4,85.5,True
'2018-12-17T15:10:00',84.393,84.405,84.39,84.405,111.49,84.4,84.414,84.398,84.414,126.5,True
'2018-12-17T15:11:00',84.407,84.41,84.403,84.408,86.98,84.414,84.419,84.41,84.417,79.62,True
'2018-12-17T15:12:00',84.41,84.434,84.408,84.43,134.02,84.417,84.442,84.417,84.44,141.36,True
'2018-12-17T15:13:00',84.43,84.435,84.426,84.43,75.0,84.439,84.444,84.434,84.439,95.49,True
'2018-12-17T15:14:00',84.431,84.436,84.417,84.419,104.5,84.438,84.445,84.425,84.427,107.25,True
'2018-12-17T15:15:00',84.42,84.437,84.415,84.432,142.25,84.426,84.444,84.423,84.439,144.49,True
'2018-12-17T15:16:00',84.432,84.438,84.426,84.428,82.0,84.44,84.446,84.435,84.436,78.49,False
'2018-12-17T15:17:00',84.427,84.431,84.409,84.413,112.5,84.436,84.44,84.417,84.422,111.5,False
'2018-12-17T15:18:00',84.415,84.428,84.415,84.424,83.6,84.422,84.436,84.422,84.433,111.37,True
'2018-12-17T15:19:00',84.426,84.431,84.419,84.429,85.0,84.433,84.438,84.427,84.438,121.75,True
'2018-12-17T15:20:00',84.43,84.435,84.417,84.42,78.0,84.438,84.441,84.426,84.428,99.5,False
'2018-12-17T15:21:00',84.419,84.419,84.402,84.402,54.0,84.425,84.425,84.41,84.41,60.0,False
'2018-12-17T15:22:00',84.404,84.405,84.396,84.397,76.25,84.41,84.412,84.403,84.404,85.75,False
'2018-12-17T15:23:00',84.398,84.405,84.396,84.4,83.75,84.404,84.412,84.404,84.407,94.5,False
'2018-12-17T15:24:00',84.398,84.398,84.385,84.386,69.37,84.406,84.406,84.394,84.395,81.25,False
'2018-12-17T15:25:00',84.386,84.386,84.377,84.378,30.87,84.394,84.395,84.384,84.385,30.75,True
'2018-12-17T15:26:00',84.377,84.389,84.376,84.388,73.5,84.386,84.396,84.381,84.393,68.0,True
'2018-12-17T15:27:00',84.39,84.412,84.39,84.404,142.35,84.394,84.42,84.394,84.411,136.37,False
'2018-12-17T15:28:00',84.402,84.409,84.4,84.4,101.99,84.411,84.418,84.408,84.409,110.5,True
'2018-12-17T15:29:00',84.405,84.413,84.403,84.409,87.52,84.41,84.421,84.41,84.416,99.25,False
'2018-12-17T15:30:00',84.41,84.412,84.381,84.385,142.0,84.417,84.419,84.388,84.393,159.24,False
'2018-12-17T15:31:00',84.385,84.389,84.366,84.368,202.0,84.394,84.396,84.373,84.375,191.74,True
'2018-12-17T15:32:00',84.371,84.393,84.37,84.393,168.75,84.375,84.4,84.375,84.4,172.87,True
'2018-12-17T15:33:00',84.392,84.413,84.39,84.412,172.25,84.399,84.419,84.397,84.419,146.5,True
'2018-12-17T15:34:00',84.413,84.421,84.407,84.418,141.0,84.419,84.426,84.414,84.425,139.87,True
'2018-12-17T15:35:00',84.418,84.421,84.381,84.385,166.75,84.423,84.427,84.39,84.392,126.25,False
'2018-12-17T15:36:00',84.386,84.395,84.383,84.395,146.5,84.394,84.401,84.389,84.401,115.0,True
'2018-12-17T15:37:00',84.396,84.417,84.392,84.392,201.75,84.402,84.424,84.4,84.4,144.5,False
'2018-12-17T15:38:00',84.39,84.396,84.378,84.382,175.75,84.397,84.404,84.385,84.391,153.87,False
'2018-12-17T15:39:00',84.382,84.387,84.369,84.382,106.37,84.39,84.394,84.377,84.391,100.75,True
'2018-12-17T15:40:00',84.383,84.392,84.376,84.39,140.5,84.39,84.399,84.382,84.398,148.25,False
'2018-12-17T15:41:00',84.39,84.391,84.362,84.366,128.0,84.397,84.399,84.369,84.374,141.87,False
'2018-12-17T15:42:00',84.367,84.367,84.344,84.344,132.0,84.375,84.375,84.353,84.353,111.25,False
'2018-12-17T15:43:00',84.346,84.347,84.285,84.292,148.95,84.353,84.354,84.293,84.298,154.37,False
'2018-12-17T15:44:00',84.291,84.328,84.288,84.326,175.0,84.298,84.337,84.294,84.334,165.36,True
'2018-12-17T15:45:00',84.325,84.339,84.321,84.334,160.0,84.334,84.347,84.329,84.343,122.5,True
'2018-12-17T15:46:00',84.335,84.352,84.332,84.344,141.25,84.343,84.36,84.34,84.352,140.85,False
'2018-12-17T15:47:00',84.346,84.348,84.312,84.319,141.36,84.352,84.356,84.319,84.327,131.0,False
'2018-12-17T15:48:00',84.319,84.321,84.29,84.291,134.0,84.328,84.329,84.299,84.3,127.87,False
'2018-12-17T15:49:00',84.29,84.302,84.287,84.297,143.75,84.299,84.31,84.294,84.304,142.25,False
'2018-12-17T15:50:00',84.298,84.302,84.283,84.302,151.5,84.304,84.309,84.291,84.309,147.98,True
'2018-12-17T15:51:00',84.302,84.303,84.283,84.286,147.0,84.31,84.31,84.291,84.295,157.37,False
'2018-12-17T15:52:00',84.287,84.288,84.261,84.265,116.75,84.295,84.295,84.267,84.271,140.0,False
'2018-12-17T15:53:00',84.264,84.264,84.21,84.226,186.25,84.27,84.27,84.217,84.234,189.5,False
'2018-12-17T15:54:00',84.226,84.24,84.224,84.23,96.75,84.233,84.247,84.232,84.237,102.5,True
'2018-12-17T15:55:00',84.231,84.257,84.23,84.253,149.62,84.237,84.265,84.237,84.262,146.0,True
'2018-12-17T15:56:00',84.253,84.261,84.245,84.259,140.25,84.261,84.269,84.252,84.269,156.5,True
'2018-12-17T15:57:00',84.259,84.266,84.254,84.265,116.87,84.267,84.273,84.262,84.272,107.25,True
'2018-12-17T15:58:00',84.263,84.275,84.262,84.262,95.75,84.272,84.284,84.27,84.271,97.5,False
'2018-12-17T15:59:00',84.262,84.27,84.255,84.264,129.0,84.27,84.28,84.264,84.274,115.25,False
'2018-12-17T16:00:00',84.265,84.269,84.247,84.25,98.3,84.276,84.277,84.253,84.258,100.87,False
'2018-12-17T16:01:00',84.25,84.256,84.225,84.227,145.37,84.256,84.263,84.233,84.235,161.5,False
'2018-12-17T16:02:00',84.226,84.236,84.224,84.229,136.75,84.234,84.244,84.233,84.237,165.99,False
'2018-12-17T16:03:00',84.229,84.235,84.221,84.226,133.0,84.236,84.244,84.228,84.234,153.73,False
'2018-12-17T16:04:00',84.227,84.233,84.213,84.23,141.0,84.234,84.24,84.221,84.237,138.24,True
'2018-12-17T16:05:00',84.23,84.24,84.22,84.221,189.0,84.238,84.248,84.227,84.228,161.12,True
'2018-12-17T16:06:00',84.222,84.244,84.214,84.244,158.75,84.229,84.252,84.223,84.251,135.12,True
'2018-12-17T16:07:00',84.246,84.249,84.23,84.237,169.0,84.252,84.257,84.236,84.243,142.5,False
'2018-12-17T16:08:00',84.237,84.245,84.233,84.243,124.25,84.245,84.254,84.241,84.25,111.75,True
'2018-12-17T16:09:00',84.244,84.266,84.227,84.244,148.0,84.25,84.273,84.235,84.252,159.0,False
'2018-12-17T16:10:00',84.245,84.263,84.225,84.259,176.75,84.253,84.269,84.233,84.266,192.5,False
'2018-12-17T16:11:00',84.26,84.261,84.247,84.254,133.0,84.266,84.268,84.253,84.261,112.87,True
'2018-12-17T16:12:00',84.254,84.304,84.252,84.303,207.62,84.26,84.312,84.26,84.311,163.12,True
'2018-12-17T16:13:00',84.303,84.306,84.286,84.306,167.5,84.312,84.315,84.295,84.315,135.0,True
'2018-12-17T16:14:00',84.307,84.313,84.29,84.302,141.5,84.315,84.321,84.299,84.309,154.25,True
'2018-12-17T16:15:00',84.303,84.323,84.303,84.32,151.87,84.312,84.33,84.312,84.327,138.75,False
'2018-12-17T16:16:00',84.32,84.322,84.301,84.305,133.5,84.328,84.33,84.308,84.31,105.25,False
'2018-12-17T16:17:00',84.307,84.309,84.296,84.3,112.25,84.311,84.315,84.304,84.307,136.24,False
'2018-12-17T16:18:00',84.3,84.308,84.296,84.307,141.0,84.308,84.316,84.304,84.314,106.99,True
'2018-12-17T16:19:00',84.305,84.312,84.299,84.301,129.0,84.315,84.321,84.305,84.308,109.62,False
'2018-12-17T16:20:00',84.301,84.304,84.287,84.29,141.0,84.307,84.312,84.295,84.297,156.74,False
'2018-12-17T16:21:00',84.289,84.3,84.288,84.29,128.75,84.297,84.307,84.295,84.297,133.87,True
'2018-12-17T16:22:00',84.291,84.309,84.29,84.297,132.87,84.298,84.316,84.297,84.305,127.23,True
'2018-12-17T16:23:00',84.296,84.311,84.293,84.296,112.0,84.305,84.316,84.301,84.303,137.86,False
'2018-12-17T16:24:00',84.295,84.307,84.287,84.291,130.75,84.303,84.312,84.294,84.3,146.43,False
'2018-12-17T16:25:00',84.292,84.306,84.291,84.296,120.12,84.298,84.313,84.298,84.305,126.24,True
'2018-12-17T16:26:00',84.297,84.312,84.296,84.308,116.5,84.305,84.319,84.303,84.315,144.0,True
'2018-12-17T16:27:00',84.307,84.316,84.306,84.309,128.5,84.315,84.325,84.313,84.316,124.5,False
'2018-12-17T16:28:00',84.309,84.313,84.299,84.304,130.74,84.315,84.32,84.307,84.312,164.87,False
'2018-12-17T16:29:00',84.303,84.303,84.289,84.297,100.75,84.312,84.312,84.297,84.305,105.62,True
'2018-12-17T16:30:00',84.296,84.312,84.295,84.303,155.75,84.304,84.32,84.302,84.309,156.54,False
'2018-12-17T16:31:00',84.303,84.304,84.289,84.295,120.75,84.308,84.312,84.295,84.302,130.12,False
'2018-12-17T16:32:00',84.296,84.296,84.266,84.276,148.25,84.302,84.302,84.275,84.284,113.37,False
'2018-12-17T16:33:00',84.276,84.29,84.272,84.287,140.75,84.283,84.298,84.279,84.294,104.74,True
'2018-12-17T16:34:00',84.288,84.294,84.282,84.285,88.35,84.296,84.301,84.29,84.294,82.0,False
'2018-12-17T16:35:00',84.284,84.29,84.277,84.281,138.75,84.292,84.297,84.285,84.288,119.0,True
'2018-12-17T16:36:00',84.281,84.291,84.278,84.282,135.37,84.29,84.299,84.287,84.291,109.25,True
'2018-12-17T16:37:00',84.282,84.299,84.277,84.299,130.5,84.29,84.306,84.285,84.305,136.0,True
'2018-12-17T16:38:00',84.298,84.303,84.283,84.294,129.22,84.306,84.311,84.291,84.302,140.49,False
'2018-12-17T16:39:00',84.293,84.301,84.288,84.297,99.37,84.3,84.308,84.296,84.304,93.0,True
'2018-12-17T16:40:00',84.297,84.332,84.287,84.331,123.85,84.305,84.34,84.295,84.34,119.0,True
'2018-12-17T16:41:00',84.332,84.376,84.332,84.361,157.5,84.341,84.383,84.341,84.367,167.0,True
'2018-12-17T16:42:00',84.359,84.401,84.349,84.401,149.5,84.367,84.407,84.357,84.406,184.49,True
'2018-12-17T16:43:00',84.399,84.408,84.391,84.403,145.0,84.406,84.416,84.399,84.411,133.5,False
'2018-12-17T16:44:00',84.403,84.406,84.382,84.39,149.25,84.412,84.414,84.388,84.398,142.87,False
'2018-12-17T16:45:00',84.39,84.397,84.36,84.363,194.25,84.395,84.405,84.367,84.371,160.5,False
'2018-12-17T16:46:00',84.364,84.367,84.352,84.363,105.75,84.37,84.373,84.36,84.37,140.21,True
'2018-12-17T16:47:00',84.363,84.374,84.356,84.364,121.62,84.369,84.383,84.364,84.373,157.74,False
'2018-12-17T16:48:00',84.365,84.365,84.349,84.352,111.0,84.373,84.374,84.355,84.358,131.25,False
'2018-12-17T16:49:00',84.352,84.356,84.331,84.356,107.5,84.357,84.364,84.339,84.364,130.25,True
'2018-12-17T16:50:00',84.358,84.363,84.346,84.358,145.25,84.364,84.37,84.355,84.366,155.25,False
'2018-12-17T16:51:00',84.36,84.362,84.35,84.358,117.0,84.366,84.369,84.357,84.367,150.75,True
'2018-12-17T16:52:00',84.36,84.368,84.358,84.358,113.87,84.367,84.375,84.365,84.365,139.0,False
'2018-12-17T16:53:00',84.358,84.358,84.33,84.349,136.37,84.366,84.366,84.339,84.358,155.36,True
'2018-12-17T16:54:00',84.351,84.37,84.349,84.37,121.25,84.358,84.378,84.356,84.378,130.5,True
'2018-12-17T16:55:00',84.37,84.386,84.369,84.378,146.37,84.376,84.394,84.375,84.386,145.0,True
'2018-12-17T16:56:00',84.378,84.429,84.378,84.424,147.0,84.387,84.437,84.386,84.43,162.12,True
'2018-12-17T16:57:00',84.422,84.449,84.42,84.436,176.07,84.431,84.457,84.428,84.444,195.12,True
'2018-12-17T16:58:00',84.435,84.474,84.411,84.472,178.37,84.442,84.483,84.418,84.479,202.99,True
'2018-12-17T16:59:00',84.474,84.484,84.466,84.471,178.0,84.481,84.489,84.471,84.478,165.0,False
'2018-12-17T17:00:00',84.473,84.479,84.46,84.461,177.24,84.477,84.486,84.468,84.47,197.25,False
'2018-12-17T17:01:00',84.464,84.467,84.447,84.458,173.75,84.471,84.474,84.454,84.464,192.5,False
'2018-12-17T17:02:00',84.457,84.461,84.441,84.448,154.12,84.464,84.467,84.451,84.457,163.5,False
'2018-12-17T17:03:00',84.448,84.456,84.44,84.45,150.0,84.455,84.464,84.45,84.457,153.0,False
'2018-12-17T17:04:00',84.449,84.45,84.43,84.435,130.5,84.458,84.459,84.439,84.442,125.12,False
'2018-12-17T17:05:00',84.434,84.444,84.433,84.44,107.75,84.444,84.451,84.44,84.448,137.61,True
'2018-12-17T17:06:00',84.441,84.468,84.437,84.46,133.75,84.447,84.477,84.444,84.469,148.87,True
'2018-12-17T17:07:00',84.462,84.472,84.456,84.469,129.0,84.47,84.48,84.466,84.478,147.25,False
'2018-12-17T17:08:00',84.469,84.469,84.456,84.464,102.25,84.476,84.476,84.464,84.474,129.5,False
'2018-12-17T17:09:00',84.464,84.469,84.453,84.453,132.25,84.473,84.476,84.462,84.462,183.97,True
'2018-12-17T17:10:00',84.454,84.483,84.454,84.475,175.25,84.462,84.491,84.462,84.483,203.24,False
'2018-12-17T17:11:00',84.474,84.475,84.458,84.46,117.25,84.482,84.482,84.465,84.466,129.94,True
'2018-12-17T17:12:00',84.458,84.476,84.458,84.461,94.12,84.466,84.484,84.464,84.47,88.11,False
'2018-12-17T17:13:00',84.462,84.473,84.461,84.469,89.0,84.47,84.48,84.47,84.477,84.37,True
'2018-12-17T17:14:00',84.469,84.477,84.464,84.474,169.62,84.476,84.486,84.471,84.483,187.37,False
'2018-12-17T17:15:00',84.472,84.476,84.456,84.467,153.75,84.481,84.486,84.465,84.475,209.74,False
'2018-12-17T17:16:00',84.466,84.472,84.459,84.459,131.25,84.475,84.481,84.468,84.468,127.62,True
'2018-12-17T17:17:00',84.459,84.478,84.459,84.477,130.5,84.469,84.487,84.467,84.486,138.49,True
'2018-12-17T17:18:00',84.477,84.486,84.475,84.48,108.25,84.487,84.492,84.483,84.487,121.0,False
'2018-12-17T17:19:00',84.481,84.481,84.461,84.471,80.5,84.488,84.488,84.467,84.478,110.0,False
'2018-12-17T17:20:00',84.47,84.476,84.461,84.461,87.25,84.478,84.483,84.467,84.467,101.0,False
'2018-12-17T17:21:00',84.461,84.471,84.451,84.468,128.0,84.469,84.478,84.46,84.474,129.37,False
'2018-12-17T17:22:00',84.467,84.47,84.453,84.466,136.86,84.474,84.478,84.462,84.473,142.49,True
'2018-12-17T17:23:00',84.465,84.478,84.461,84.471,115.74,84.475,84.486,84.469,84.479,117.62,False
'2018-12-17T17:24:00',84.471,84.477,84.46,84.46,138.74,84.48,84.486,84.467,84.467,140.0,False
'2018-12-17T17:25:00',84.459,84.468,84.456,84.456,71.25,84.467,84.475,84.462,84.463,72.25,False
'2018-12-17T17:26:00',84.458,84.458,84.444,84.446,55.75,84.463,84.465,84.452,84.453,63.5,False
'2018-12-17T17:27:00',84.445,84.452,84.429,84.431,99.87,84.45,84.458,84.436,84.438,118.25,False
'2018-12-17T17:28:00',84.43,84.435,84.42,84.423,106.25,84.438,84.443,84.429,84.431,129.75,False
'2018-12-17T17:29:00',84.422,84.424,84.405,84.411,63.0,84.431,84.433,84.414,84.422,82.0,True
'2018-12-17T17:30:00',84.413,84.428,84.389,84.398,147.87,84.421,84.437,84.399,84.408,167.37,False
'2018-12-17T17:31:00',84.398,84.401,84.376,84.376,156.99,84.407,84.41,84.385,84.386,156.37,False
'2018-12-17T17:32:00',84.378,84.39,84.378,84.384,114.25,84.385,84.398,84.385,84.393,133.28,True
'2018-12-17T17:33:00',84.383,84.392,84.379,84.384,104.0,84.391,84.4,84.387,84.391,127.75,False
'2018-12-17T17:34:00',84.384,84.385,84.376,84.381,90.25,84.392,84.392,84.385,84.39,114.25,False
'2018-12-17T17:35:00',84.383,84.383,84.349,84.355,115.75,84.39,84.391,84.357,84.364,119.25,False
'2018-12-17T17:36:00',84.355,84.356,84.343,84.343,135.83,84.365,84.365,84.35,84.35,127.5,False
'2018-12-17T17:37:00',84.343,84.344,84.33,84.334,86.35,84.352,84.352,84.338,84.342,91.37,True
'2018-12-17T17:38:00',84.338,84.349,84.337,84.347,98.23,84.346,84.359,84.345,84.356,109.5,True
'2018-12-17T17:39:00',84.345,84.354,84.339,84.35,123.07,84.354,84.363,84.347,84.358,124.75,True
'2018-12-17T17:40:00',84.35,84.361,84.347,84.351,122.07,84.358,84.367,84.355,84.359,94.87,False
'2018-12-17T17:41:00',84.35,84.35,84.318,84.327,148.86,84.357,84.359,84.327,84.336,125.61,False
'2018-12-17T17:42:00',84.327,84.33,84.311,84.313,184.03,84.337,84.338,84.32,84.32,116.75,False
'2018-12-17T17:43:00',84.313,84.321,84.305,84.309,116.47,84.319,84.326,84.312,84.318,88.37,False
'2018-12-17T17:44:00',84.309,84.31,84.292,84.296,122.34,84.317,84.318,84.301,84.304,113.75,True
'2018-12-17T17:45:00',84.298,84.314,84.294,84.311,149.73,84.306,84.323,84.303,84.321,119.37,True
'2018-12-17T17:46:00',84.31,84.317,84.308,84.312,172.95,84.321,84.326,84.317,84.32,132.11,True
'2018-12-17T17:47:00',84.313,84.324,84.313,84.324,137.52,84.32,84.332,84.32,84.332,83.37,True
'2018-12-17T17:48:00',84.324,84.329,84.316,84.323,122.42,84.331,84.336,84.324,84.332,95.74,True
'2018-12-17T17:49:00',84.323,84.348,84.323,84.348,98.99,84.329,84.357,84.329,84.357,84.74,True
'2018-12-17T17:50:00',84.349,84.366,84.343,84.351,135.25,84.358,84.373,84.352,84.356,114.73,False
'2018-12-17T17:51:00',84.351,84.357,84.348,84.348,82.5,84.357,84.362,84.354,84.354,106.12,False
'2018-12-17T17:52:00',84.349,84.35,84.338,84.347,105.12,84.354,84.358,84.346,84.355,99.99,True
'2018-12-17T17:53:00',84.347,84.354,84.34,84.34,115.25,84.355,84.362,84.349,84.349,82.32,False
'2018-12-17T17:54:00',84.34,84.34,84.329,84.339,110.75,84.348,84.348,84.338,84.344,88.99,True
'2018-12-17T17:55:00',84.339,84.363,84.335,84.356,88.25,84.345,84.371,84.342,84.362,112.23,True
'2018-12-17T17:56:00',84.358,84.366,84.355,84.355,104.97,84.363,84.372,84.362,84.364,118.95,False
'2018-12-17T17:57:00',84.355,84.36,84.347,84.36,97.25,84.364,84.367,84.356,84.367,110.69,True
'2018-12-17T17:58:00',84.358,84.368,84.354,84.358,100.37,84.367,84.375,84.363,84.367,117.11,True
'2018-12-17T17:59:00',84.358,84.372,84.354,84.359,87.75,84.366,84.38,84.362,84.367,122.36,False
'2018-12-17T18:00:00',84.36,84.361,84.352,84.357,120.24,84.368,84.369,84.36,84.367,137.98,True
'2018-12-17T18:01:00',84.358,84.365,84.342,84.346,123.99,84.368,84.373,84.351,84.354,147.36,False
'2018-12-17T18:02:00',84.347,84.361,84.342,84.342,91.37,84.354,84.366,84.349,84.349,116.19,False
'2018-12-17T18:03:00',84.342,84.345,84.329,84.333,89.74,84.35,84.355,84.339,84.343,100.09,False
'2018-12-17T18:04:00',84.334,84.338,84.323,84.329,119.18,84.343,84.347,84.332,84.337,124.5,True
'2018-12-17T18:05:00',84.329,84.34,84.324,84.33,158.87,84.338,84.35,84.332,84.339,133.49,False
'2018-12-17T18:06:00',84.33,84.331,84.321,84.327,109.41,84.338,84.339,84.33,84.335,97.24,False
'2018-12-17T18:07:00',84.327,84.328,84.316,84.32,105.23,84.337,84.338,84.325,84.33,94.24,True
'2018-12-17T18:08:00',84.321,84.329,84.319,84.32,119.2,84.328,84.339,84.327,84.328,89.0,False
'2018-12-17T18:09:00',84.32,84.32,84.293,84.298,79.73,84.329,84.329,84.303,84.308,74.99,False
'2018-12-17T18:10:00',84.297,84.299,84.28,84.28,87.49,84.307,84.308,84.29,84.29,103.87,False
'2018-12-17T18:11:00',84.281,84.282,84.261,84.277,146.48,84.291,84.291,84.27,84.286,156.25,True
'2018-12-17T18:12:00',84.277,84.287,84.267,84.27,140.24,84.287,84.295,84.277,84.28,138.12,False
'2018-12-17T18:13:00',84.271,84.271,84.253,84.261,121.26,84.279,84.28,84.258,84.268,118.0,False
'2018-12-17T18:14:00',84.261,84.261,84.244,84.249,138.75,84.269,84.27,84.251,84.258,133.75,False
'2018-12-17T18:15:00',84.248,84.255,84.244,84.245,119.29,84.257,84.264,84.252,84.253,108.75,False
'2018-12-17T18:16:00',84.244,84.248,84.232,84.238,99.41,84.253,84.255,84.24,84.247,111.89,True
'2018-12-17T18:17:00',84.238,84.253,84.237,84.253,133.61,84.245,84.26,84.245,84.26,141.95,True
'2018-12-17T18:18:00',84.254,84.259,84.246,84.254,112.98,84.26,84.269,84.255,84.262,122.98,False
'2018-12-17T18:19:00',84.253,84.258,84.245,84.247,114.31,84.261,84.265,84.254,84.255,115.75,False
'2018-12-17T18:20:00',84.248,84.252,84.24,84.246,132.04,84.257,84.26,84.249,84.256,125.25,True
'2018-12-17T18:21:00',84.245,84.255,84.244,84.249,110.27,84.255,84.264,84.253,84.258,102.37,True
'2018-12-17T18:22:00',84.25,84.255,84.222,84.224,109.58,84.258,84.265,84.23,84.23,101.62,False
'2018-12-17T18:23:00',84.225,84.228,84.207,84.218,96.25,84.234,84.234,84.214,84.225,119.12,False
'2018-12-17T18:24:00',84.217,84.224,84.213,84.22,79.25,84.225,84.232,84.22,84.228,90.36,True
'2018-12-17T18:25:00',84.221,84.231,84.219,84.23,49.25,84.228,84.238,84.227,84.238,48.5,True
'2018-12-17T18:26:00',84.23,84.245,84.23,84.244,87.99,84.239,84.253,84.238,84.252,81.36,True
'2018-12-17T18:27:00',84.243,84.249,84.242,84.246,95.25,84.25,84.258,84.249,84.253,90.99,False
'2018-12-17T18:28:00',84.247,84.247,84.234,84.239,93.07,84.254,84.255,84.243,84.247,76.5,False
'2018-12-17T18:29:00',84.238,84.246,84.235,84.244,103.47,84.247,84.252,84.244,84.252,95.25,False
'2018-12-17T18:30:00',84.245,84.245,84.218,84.226,100.85,84.252,84.252,84.226,84.234,106.87,False
'2018-12-17T18:31:00',84.224,84.229,84.196,84.196,105.37,84.234,84.235,84.202,84.203,110.0,False
'2018-12-17T18:32:00',84.195,84.207,84.194,84.199,115.46,84.204,84.217,84.2,84.209,105.5,False
'2018-12-17T18:33:00',84.199,84.206,84.195,84.204,106.35,84.208,84.215,84.204,84.212,100.23,False
'2018-12-17T18:34:00',84.204,84.204,84.18,84.182,106.86,84.213,84.213,84.19,84.19,107.72,False
'2018-12-17T18:35:00',84.181,84.194,84.178,84.188,120.25,84.19,84.203,84.186,84.196,121.98,True
'2018-12-17T18:36:00',84.186,84.199,84.181,84.184,119.75,84.194,84.207,84.189,84.193,121.06,True
'2018-12-17T18:37:00',84.184,84.203,84.184,84.198,108.75,84.192,84.213,84.191,84.207,90.12,False
'2018-12-17T18:38:00',84.199,84.199,84.184,84.188,92.46,84.207,84.207,84.193,84.197,68.85,False
'2018-12-17T18:39:00',84.188,84.188,84.174,84.174,59.62,84.196,84.196,84.184,84.184,49.12,False
'2018-12-17T18:40:00',84.175,84.177,84.17,84.172,68.85,84.184,84.186,84.178,84.182,56.49,True
'2018-12-17T18:41:00',84.173,84.184,84.172,84.182,92.12,84.182,84.191,84.181,84.191,77.5,True
'2018-12-17T18:42:00',84.183,84.185,84.168,84.169,107.74,84.191,84.193,84.178,84.178,91.67,False
'2018-12-17T18:43:00',84.168,84.18,84.154,84.179,124.75,84.178,84.186,84.163,84.185,120.62,True
'2018-12-17T18:44:00',84.179,84.2,84.179,84.2,88.62,84.186,84.209,84.185,84.209,92.49,True
'2018-12-17T18:45:00',84.2,84.202,84.19,84.192,73.86,84.207,84.21,84.197,84.199,81.87,False
'2018-12-17T18:46:00',84.192,84.194,84.182,84.192,67.49,84.2,84.201,84.19,84.199,67.0,True
'2018-12-17T18:47:00',84.192,84.2,84.189,84.199,78.62,84.2,84.208,84.195,84.205,82.25,False
'2018-12-17T18:48:00',84.198,84.198,84.185,84.192,60.37,84.205,84.205,84.193,84.201,64.37,True
'2018-12-17T18:49:00',84.192,84.201,84.192,84.199,90.49,84.201,84.21,84.199,84.208,83.46,False
'2018-12-17T18:50:00',84.199,84.2,84.183,84.191,122.74,84.206,84.208,84.191,84.201,95.62,False
'2018-12-17T18:51:00',84.19,84.19,84.176,84.182,139.36,84.2,84.2,84.185,84.192,98.61,False
'2018-12-17T18:52:00',84.183,84.183,84.167,84.167,97.98,84.192,84.192,84.175,84.175,72.0,False
'2018-12-17T18:53:00',84.166,84.174,84.148,84.148,98.23,84.173,84.181,84.157,84.157,100.87,False
'2018-12-17T18:54:00',84.149,84.159,84.144,84.155,114.27,84.159,84.167,84.151,84.163,118.0,True
'2018-12-17T18:55:00',84.157,84.174,84.157,84.172,88.75,84.164,84.181,84.164,84.18,120.83,False
'2018-12-17T18:56:00',84.172,84.174,84.156,84.164,105.85,84.181,84.181,84.163,84.17,136.74,True
'2018-12-17T18:57:00',84.162,84.177,84.161,84.177,96.75,84.17,84.186,84.169,84.186,120.1,True
'2018-12-17T18:58:00',84.176,84.182,84.164,84.166,127.71,84.185,84.189,84.172,84.174,112.23,False
'2018-12-17T18:59:00',84.164,84.175,84.162,84.174,129.23,84.174,84.183,84.171,84.183,130.96,False
'2018-12-17T19:00:00',84.174,84.174,84.139,84.139,106.35,84.182,84.182,84.148,84.148,123.35,False
'2018-12-17T19:01:00',84.141,84.143,84.116,84.118,171.07,84.148,84.152,84.125,84.125,177.86,False
'2018-12-17T19:02:00',84.118,84.137,84.117,84.129,156.48,84.126,84.145,84.126,84.137,144.12,True
'2018-12-17T19:03:00',84.129,84.137,84.122,84.128,155.27,84.138,84.146,84.131,84.137,142.62,False
'2018-12-17T19:04:00',84.128,84.129,84.123,84.126,103.21,84.135,84.139,84.131,84.136,98.0,True
'2018-12-17T19:05:00',84.126,84.152,84.123,84.146,128.8,84.136,84.16,84.132,84.156,115.99,True
'2018-12-17T19:06:00',84.147,84.162,84.141,84.157,124.49,84.156,84.172,84.149,84.167,100.12,False
'2018-12-17T19:07:00',84.161,84.161,84.146,84.147,93.83,84.166,84.171,84.156,84.156,90.62,True
'2018-12-17T19:08:00',84.147,84.162,84.147,84.157,99.46,84.157,84.171,84.156,84.165,79.75,False
'2018-12-17T19:09:00',84.157,84.161,84.133,84.134,138.82,84.163,84.168,84.141,84.143,106.86,False
'2018-12-17T19:10:00',84.133,84.134,84.127,84.134,90.29,84.143,84.143,84.135,84.143,83.25,True
'2018-12-17T19:11:00',84.134,84.142,84.114,84.117,127.29,84.143,84.15,84.123,84.126,108.87,False
'2018-12-17T19:12:00',84.116,84.122,84.112,84.112,118.37,84.126,84.131,84.12,84.121,89.5,True
'2018-12-17T19:13:00',84.113,84.139,84.113,84.137,147.71,84.121,84.148,84.121,84.146,108.74,True
'2018-12-17T19:14:00',84.136,84.142,84.122,84.129,112.24,84.145,84.151,84.13,84.138,124.23,False
'2018-12-17T19:15:00',84.128,84.14,84.111,84.134,136.57,84.138,84.149,84.12,84.143,136.0,False
'2018-12-17T19:16:00',84.134,84.137,84.121,84.135,148.08,84.144,84.147,84.13,84.143,134.85,False
'2018-12-17T19:17:00',84.135,84.136,84.126,84.129,139.21,84.144,84.146,84.131,84.136,97.25,True
'2018-12-17T19:18:00',84.128,84.152,84.127,84.15,94.35,84.135,84.161,84.133,84.161,100.86,True
'2018-12-17T19:19:00',84.151,84.154,84.141,84.143,116.94,84.161,84.164,84.147,84.15,89.0,False
'2018-12-17T19:20:00',84.143,84.143,84.123,84.126,143.37,84.151,84.151,84.129,84.132,96.0,False
'2018-12-17T19:21:00',84.129,84.13,84.115,84.118,127.37,84.134,84.136,84.122,84.126,95.0,True
'2018-12-17T19:22:00',84.118,84.131,84.118,84.13,85.87,84.126,84.137,84.125,84.136,58.0,True
'2018-12-17T19:23:00',84.129,84.155,84.126,84.155,93.49,84.135,84.161,84.133,84.161,72.25,True
'2018-12-17T19:24:00',84.155,84.162,84.147,84.156,119.74,84.164,84.172,84.154,84.167,119.95,True
'2018-12-17T19:25:00',84.156,84.164,84.156,84.16,80.87,84.165,84.172,84.165,84.168,77.49,False
'2018-12-17T19:26:00',84.159,84.159,84.139,84.141,101.35,84.168,84.168,84.149,84.151,102.97,False
'2018-12-17T19:27:00',84.141,84.141,84.127,84.129,72.44,84.151,84.151,84.135,84.138,52.5,False
'2018-12-17T19:28:00',84.128,84.133,84.128,84.129,69.44,84.138,84.143,84.137,84.139,76.24,False
'2018-12-17T19:29:00',84.13,84.13,84.116,84.12,116.82,84.138,84.139,84.125,84.129,110.49,False
'2018-12-17T19:30:00',84.12,84.126,84.113,84.126,127.84,84.129,84.134,84.121,84.134,158.62,True
'2018-12-17T19:31:00',84.128,84.135,84.12,84.123,85.49,84.134,84.143,84.129,84.132,100.22,False
'2018-12-17T19:32:00',84.124,84.125,84.117,84.119,85.12,84.132,84.132,84.125,84.128,91.5,False
'2018-12-17T19:33:00',84.119,84.119,84.091,84.097,126.73,84.126,84.126,84.099,84.105,110.5,False
'2018-12-17T19:34:00',84.097,84.098,84.065,84.066,98.6,84.105,84.107,84.075,84.075,109.36,False
'2018-12-17T19:35:00',84.067,84.091,84.066,84.08,103.61,84.075,84.1,84.075,84.089,98.35,True
'2018-12-17T19:36:00',84.08,84.094,84.08,84.086,127.36,84.088,84.104,84.088,84.096,134.96,False
'2018-12-17T19:37:00',84.087,84.089,84.075,84.076,133.7,84.096,84.098,84.084,84.086,140.62,False
'2018-12-17T19:38:00',84.075,84.084,84.074,84.082,120.96,84.086,84.093,84.084,84.09,121.5,True
'2018-12-17T19:39:00',84.081,84.092,84.081,84.089,130.98,84.091,84.101,84.088,84.098,98.0,True
'2018-12-17T19:40:00',84.089,84.096,84.087,84.087,112.68,84.098,84.105,84.096,84.096,80.87,True
'2018-12-17T19:41:00',84.088,84.096,84.086,84.096,87.55,84.096,84.106,84.096,84.106,75.87,True
'2018-12-17T19:42:00',84.098,84.111,84.097,84.111,102.93,84.106,84.121,84.106,84.121,111.25,True
'2018-12-17T19:43:00',84.112,84.122,84.111,84.122,100.59,84.122,84.131,84.121,84.131,86.84,True
'2018-12-17T19:44:00',84.122,84.122,84.11,84.11,111.48,84.132,84.132,84.118,84.12,107.24,False
'2018-12-17T19:45:00',84.11,84.111,84.09,84.097,88.36,84.119,84.119,84.098,84.105,84.25,False
'2018-12-17T19:46:00',84.098,84.098,84.086,84.086,94.4,84.105,84.105,84.093,84.095,75.25,False
'2018-12-17T19:47:00',84.085,84.092,84.082,84.089,101.42,84.093,84.101,84.091,84.097,75.5,True
'2018-12-17T19:48:00',84.088,84.102,84.085,84.095,80.83,84.097,84.109,84.093,84.105,83.75,True
'2018-12-17T19:49:00',84.096,84.103,84.087,84.09,86.33,84.105,84.111,84.096,84.097,97.75,False
'2018-12-17T19:50:00',84.09,84.092,84.075,84.077,75.46,84.099,84.1,84.084,84.085,65.25,True
'2018-12-17T19:51:00',84.075,84.095,84.075,84.093,82.84,84.084,84.102,84.084,84.102,79.75,True
'2018-12-17T19:52:00',84.093,84.122,84.093,84.118,105.84,84.101,84.13,84.101,84.127,95.98,False
'2018-12-17T19:53:00',84.118,84.118,84.103,84.116,104.99,84.127,84.127,84.111,84.125,96.24,True
'2018-12-17T19:54:00',84.116,84.126,84.106,84.125,89.33,84.124,84.134,84.115,84.132,80.87,False
'2018-12-17T19:55:00',84.125,84.125,84.109,84.125,97.09,84.131,84.133,84.117,84.132,89.12,True
'2018-12-17T19:56:00',84.125,84.14,84.125,84.13,103.36,84.133,84.15,84.132,84.138,87.75,False
'2018-12-17T19:57:00',84.13,84.131,84.11,84.121,131.98,84.139,84.139,84.119,84.131,117.25,False
'2018-12-17T19:58:00',84.121,84.128,84.113,84.115,96.99,84.131,84.138,84.122,84.123,88.99,False
'2018-12-17T19:59:00',84.115,84.115,84.107,84.107,81.23,84.125,84.125,84.115,84.115,87.5,False
'2018-12-17T20:00:00',84.107,84.115,84.101,84.109,119.09,84.116,84.124,84.11,84.118,112.62,False
'2018-12-17T20:01:00',84.109,84.109,84.1,84.106,91.0,84.117,84.118,84.108,84.116,83.11,True
'2018-12-17T20:02:00',84.107,84.113,84.105,84.109,95.12,84.115,84.123,84.114,84.117,85.24,True
'2018-12-17T20:03:00',84.109,84.115,84.092,84.095,162.36,84.119,84.124,84.101,84.104,119.71,False
'2018-12-17T20:04:00',84.095,84.098,84.084,84.086,109.12,84.105,84.108,84.094,84.095,89.98,False
'2018-12-17T20:05:00',84.086,84.09,84.079,84.082,132.84,84.094,84.098,84.088,84.09,94.5,True
'2018-12-17T20:06:00',84.081,84.091,84.079,84.087,105.25,84.089,84.098,84.089,84.096,90.72,True
'2018-12-17T20:07:00',84.086,84.103,84.083,84.098,128.59,84.095,84.112,84.093,84.107,105.11,True
'2018-12-17T20:08:00',84.097,84.114,84.093,84.107,125.81,84.106,84.123,84.103,84.117,108.12,False
'2018-12-17T20:09:00',84.106,84.107,84.091,84.098,110.84,84.116,84.116,84.1,84.106,109.71,False
'2018-12-17T20:10:00',84.096,84.102,84.09,84.098,60.87,84.106,84.11,84.099,84.106,57.25,True
'2018-12-17T20:11:00',84.097,84.102,84.092,84.097,104.47,84.104,84.112,84.101,84.106,96.37,False
'2018-12-17T20:12:00',84.097,84.102,84.093,84.093,92.62,84.107,84.112,84.101,84.101,63.62,False
'2018-12-17T20:13:00',84.093,84.093,84.089,84.089,66.23,84.103,84.103,84.096,84.097,58.87,True
'2018-12-17T20:14:00',84.088,84.095,84.085,84.093,128.2,84.097,84.105,84.094,84.101,106.87,False
'2018-12-17T20:15:00',84.092,84.094,84.083,84.086,111.1,84.101,84.103,84.092,84.096,104.75,True
'2018-12-17T20:16:00',84.088,84.097,84.084,84.093,97.48,84.096,84.105,84.091,84.101,93.75,False
'2018-12-17T20:17:00',84.092,84.092,84.081,84.088,83.85,84.101,84.101,84.089,84.097,106.0,False
'2018-12-17T20:18:00',84.088,84.092,84.084,84.088,58.11,84.096,84.1,84.091,84.096,67.5,False
'2018-12-17T20:19:00',84.088,84.091,84.081,84.087,124.21,84.097,84.1,84.089,84.095,115.75,False
'2018-12-17T20:20:00',84.088,84.089,84.08,84.087,139.95,84.095,84.098,84.089,84.094,126.12,True
'2018-12-17T20:21:00',84.084,84.112,84.084,84.112,132.1,84.094,84.121,84.092,84.12,155.12,False
'2018-12-17T20:22:00',84.112,84.112,84.099,84.106,78.0,84.119,84.119,84.108,84.115,92.61,False
'2018-12-17T20:23:00',84.108,84.108,84.097,84.102,86.12,84.116,84.116,84.107,84.11,97.36,False
'2018-12-17T20:24:00',84.101,84.104,84.096,84.102,99.6,84.11,84.113,84.103,84.113,90.0,True
'2018-12-17T20:25:00',84.102,84.106,84.091,84.099,128.57,84.112,84.115,84.1,84.109,106.35,False
'2018-12-17T20:26:00',84.098,84.105,84.095,84.105,102.39,84.109,84.114,84.106,84.113,95.24,True
'2018-12-17T20:27:00',84.104,84.108,84.088,84.092,115.87,84.113,84.117,84.097,84.1,103.86,False
'2018-12-17T20:28:00',84.092,84.107,84.088,84.1,127.47,84.101,84.117,84.097,84.11,98.75,False
'2018-12-17T20:29:00',84.099,84.1,84.089,84.094,105.49,84.11,84.11,84.098,84.105,108.74,False
'2018-12-17T20:30:00',84.094,84.099,84.09,84.095,108.22,84.105,84.108,84.1,84.104,121.37,True
'2018-12-17T20:31:00',84.095,84.104,84.093,84.104,95.75,84.103,84.113,84.103,84.112,107.62,True
'2018-12-17T20:32:00',84.102,84.117,84.1,84.108,147.99,84.11,84.124,84.109,84.118,141.48,False
'2018-12-17T20:33:00',84.107,84.111,84.101,84.106,98.74,84.115,84.119,84.11,84.115,106.61,False
'2018-12-17T20:34:00',84.105,84.109,84.083,84.09,108.71,84.114,84.117,84.094,84.1,119.61,False
'2018-12-17T20:35:00',84.091,84.091,84.074,84.076,102.12,84.101,84.101,84.083,84.086,100.47,False
'2018-12-17T20:36:00',84.075,84.076,84.07,84.07,108.97,84.085,84.086,84.076,84.079,100.75,True
'2018-12-17T20:37:00',84.07,84.081,84.066,84.069,130.06,84.078,84.088,84.074,84.079,141.5,True
'2018-12-17T20:38:00',84.07,84.082,84.065,84.081,140.54,84.079,84.091,84.074,84.089,126.25,True
'2018-12-17T20:39:00',84.08,84.088,84.076,84.08,100.59,84.09,84.097,84.086,84.09,123.49,True
'2018-12-17T20:40:00',84.08,84.1,84.079,84.099,129.33,84.09,84.109,84.086,84.108,138.47,True
'2018-12-17T20:41:00',84.1,84.121,84.094,84.117,167.65,84.109,84.132,84.103,84.124,143.12,False
'2018-12-17T20:42:00',84.112,84.116,84.106,84.107,121.44,84.122,84.126,84.116,84.117,134.88,False
'2018-12-17T20:43:00',84.107,84.111,84.089,84.095,113.12,84.117,84.119,84.097,84.104,102.19,False
'2018-12-17T20:44:00',84.095,84.097,84.086,84.095,102.75,84.103,84.106,84.095,84.104,87.82,True
'2018-12-17T20:45:00',84.094,84.102,84.085,84.1,146.5,84.104,84.112,84.095,84.11,137.74,False
'2018-12-17T20:46:00',84.102,84.102,84.085,84.085,120.74,84.111,84.111,84.093,84.093,147.17,False
'2018-12-17T20:47:00',84.086,84.092,84.077,84.086,141.24,84.095,84.101,84.086,84.095,168.19,True
'2018-12-17T20:48:00',84.087,84.097,84.084,84.087,113.47,84.096,84.105,84.093,84.096,126.24,False
'2018-12-17T20:49:00',84.087,84.089,84.081,84.084,124.17,84.097,84.098,84.09,84.094,132.25,True
'2018-12-17T20:50:00',84.084,84.093,84.077,84.083,110.58,84.092,84.103,84.086,84.091,114.37,False
'2018-12-17T20:51:00',84.082,84.084,84.074,84.075,93.23,84.091,84.093,84.083,84.084,84.37,True
'2018-12-17T20:52:00',84.074,84.085,84.074,84.076,128.35,84.084,84.094,84.084,84.085,112.86,False
'2018-12-17T20:53:00',84.076,84.079,84.073,84.075,118.97,84.086,84.088,84.082,84.084,105.62,False
'2018-12-17T20:54:00',84.077,84.077,84.059,84.064,109.36,84.084,84.084,84.067,84.073,126.1,True
'2018-12-17T20:55:00',84.064,84.08,84.061,84.08,106.11,84.072,84.09,84.069,84.09,123.8,True
'2018-12-17T20:56:00',84.08,84.097,84.08,84.092,134.74,84.088,84.106,84.088,84.1,119.43,False
'2018-12-17T20:57:00',84.091,84.092,84.079,84.084,94.25,84.1,84.102,84.088,84.094,99.78,True
'2018-12-17T20:58:00',84.084,84.098,84.084,84.089,121.62,84.095,84.107,84.094,84.098,125.2,True
'2018-12-17T20:59:00',84.089,84.102,84.082,84.089,155.74,84.099,84.109,84.091,84.097,151.5,False
'2018-12-17T21:00:00',84.09,84.099,84.09,84.09,84.1,84.098,84.108,84.097,84.099,94.95,False
'2018-12-17T21:01:00',84.089,84.096,84.086,84.091,126.48,84.099,84.104,84.094,84.099,117.75,False
'2018-12-17T21:02:00',84.093,84.096,84.081,84.088,98.91,84.1,84.103,84.09,84.096,102.75,False
'2018-12-17T21:03:00',84.088,84.095,84.078,84.084,137.85,84.095,84.103,84.086,84.091,123.9,False
'2018-12-17T21:04:00',84.083,84.089,84.075,84.079,136.19,84.091,84.095,84.08,84.085,104.0,False
'2018-12-17T21:05:00',84.08,84.083,84.063,84.063,151.94,84.085,84.089,84.068,84.07,107.45,False
'2018-12-17T21:06:00',84.064,84.076,84.063,84.072,191.87,84.07,84.083,84.069,84.077,124.5,False
'2018-12-17T21:07:00',84.068,84.071,84.035,84.04,155.59,84.073,84.078,84.043,84.051,145.85,False
'2018-12-17T21:08:00',84.04,84.047,84.033,84.04,140.76,84.049,84.057,84.043,84.05,124.05,True
'2018-12-17T21:09:00',84.041,84.048,84.036,84.037,103.91,84.049,84.057,84.045,84.047,91.0,True
'2018-12-17T21:10:00',84.039,84.071,84.036,84.07,136.59,84.047,84.08,84.046,84.079,121.54,True
'2018-12-17T21:11:00',84.07,84.096,84.06,84.093,154.02,84.078,84.106,84.07,84.104,123.39,True
'2018-12-17T21:12:00',84.093,84.109,84.08,84.096,183.67,84.104,84.12,84.091,84.107,170.64,False
'2018-12-17T21:13:00',84.096,84.097,84.075,84.081,118.6,84.105,84.106,84.083,84.09,118.45,False
'2018-12-17T21:14:00',84.081,84.082,84.076,84.079,100.96,84.091,84.091,84.084,84.088,78.6,True
'2018-12-17T21:15:00',84.079,84.085,84.071,84.072,122.43,84.086,84.095,84.079,84.081,100.02,False
'2018-12-17T21:16:00',84.07,84.072,84.049,84.056,190.93,84.08,84.081,84.058,84.066,152.37,False
'2018-12-17T21:17:00',84.056,84.065,84.049,84.05,144.89,84.065,84.075,84.059,84.061,128.73,True
'2018-12-17T21:18:00',84.05,84.067,84.049,84.05,153.87,84.062,84.077,84.06,84.061,158.68,False
'2018-12-17T21:19:00',84.051,84.056,84.036,84.047,124.57,84.06,84.065,84.045,84.054,111.24,False
'2018-12-17T21:20:00',84.045,84.048,84.039,84.04,86.17,84.054,84.057,84.047,84.05,76.37,False
'2018-12-17T21:21:00',84.041,84.047,84.033,84.043,100.31,84.05,84.057,84.041,84.052,88.75,False
'2018-12-17T21:22:00',84.043,84.043,84.027,84.042,144.62,84.053,84.053,84.037,84.05,102.0,False
'2018-12-17T21:23:00',84.041,84.041,84.032,84.035,144.15,84.051,84.051,84.04,84.043,94.21,True
'2018-12-17T21:24:00',84.036,84.044,84.032,84.041,150.68,84.043,84.053,84.041,84.048,112.75,False
'2018-12-17T21:25:00',84.041,84.044,84.032,84.039,124.05,84.049,84.052,84.04,84.046,85.37,False
'2018-12-17T21:26:00',84.038,84.041,84.022,84.026,120.94,84.046,84.049,84.032,84.034,78.87,False
'2018-12-17T21:27:00',84.026,84.026,84.006,84.011,191.39,84.035,84.035,84.015,84.021,153.61,False
'2018-12-17T21:28:00',84.011,84.012,84.006,84.01,102.31,84.022,84.022,84.015,84.019,92.35,True
'2018-12-17T21:29:00',84.01,84.017,84.005,84.012,177.58,84.017,84.026,84.014,84.022,122.5,False
'2018-12-17T21:30:00',84.014,84.014,83.989,83.989,116.22,84.023,84.023,83.998,83.999,95.99,False
'2018-12-17T21:31:00',83.989,83.994,83.983,83.984,106.94,83.999,84.003,83.991,83.995,102.75,True
'2018-12-17T21:32:00',83.985,84.0,83.984,83.999,169.59,83.995,84.011,83.994,84.009,135.62,True
'2018-12-17T21:33:00',83.999,84.007,83.997,84.003,101.59,84.01,84.018,84.006,84.013,96.82,False
'2018-12-17T21:34:00',84.003,84.004,83.993,84.0,123.77,84.012,84.014,84.001,84.01,90.49,False
'2018-12-17T21:35:00',84.001,84.001,83.979,83.989,122.24,84.01,84.01,83.988,83.999,114.22,False
'2018-12-17T21:36:00',83.989,83.989,83.976,83.982,127.09,83.996,83.998,83.986,83.992,114.36,True
'2018-12-17T21:37:00',83.982,83.99,83.981,83.985,95.57,83.991,83.999,83.99,83.994,93.87,False
'2018-12-17T21:38:00',83.984,83.985,83.973,83.976,99.74,83.994,83.994,83.982,83.986,97.86,False
'2018-12-17T21:39:00',83.975,83.98,83.971,83.979,92.73,83.986,83.989,83.979,83.988,85.0,True
'2018-12-17T21:40:00',83.978,83.986,83.97,83.983,110.54,83.985,83.996,83.978,83.991,118.74,False
'2018-12-17T21:41:00',83.981,83.986,83.97,83.981,130.59,83.991,83.995,83.979,83.99,126.99,False
'2018-12-17T21:42:00',83.981,83.986,83.97,83.98,122.69,83.989,83.993,83.98,83.989,103.5,False
'2018-12-17T21:43:00',83.979,83.981,83.969,83.979,151.15,83.988,83.989,83.977,83.987,114.62,False
'2018-12-17T21:44:00',83.979,83.981,83.974,83.977,41.5,83.986,83.988,83.982,83.985,55.62,True
'2018-12-17T21:45:00',83.975,83.997,83.975,83.997,100.58,83.984,84.006,83.983,84.006,103.25,True
'2018-12-17T21:46:00',83.997,84.008,83.983,83.985,100.75,84.007,84.013,83.99,83.992,110.74,False
'2018-12-17T21:47:00',83.986,83.992,83.966,83.977,118.74,83.99,83.999,83.973,83.985,136.5,False
'2018-12-17T21:48:00',83.977,83.981,83.973,83.977,96.33,83.986,83.99,83.98,83.985,86.0,True
'2018-12-17T21:49:00',83.975,83.991,83.972,83.991,122.22,83.984,83.998,83.98,83.998,108.5,True
'2018-12-17T21:50:00',83.991,84.005,83.989,83.996,105.61,83.999,84.013,83.999,84.004,82.75,True
'2018-12-17T21:51:00',83.996,84.024,83.996,84.02,92.23,84.005,84.033,84.005,84.029,88.62,True
'2018-12-17T21:52:00',84.021,84.034,84.015,84.033,101.91,84.029,84.044,84.024,84.044,95.35,True
'2018-12-17T21:53:00',84.033,84.056,84.032,84.05,132.29,84.044,84.064,84.041,84.061,130.85,False
'2018-12-17T21:54:00',84.051,84.051,84.036,84.049,126.12,84.061,84.061,84.045,84.058,150.92,True
'2018-12-17T21:55:00',84.046,84.056,84.041,84.055,140.87,84.055,84.066,84.05,84.064,161.46,True
'2018-12-17T21:56:00',84.054,84.059,84.047,84.057,119.46,84.063,84.068,84.056,84.067,160.45,True
'2018-12-17T21:57:00',84.057,84.082,84.054,84.082,167.0,84.066,84.091,84.065,84.09,169.74,True
'2018-12-17T21:58:00',84.082,84.106,84.079,84.102,146.71,84.091,84.115,84.087,84.111,188.11,True
'2018-12-17T21:59:00',84.107,84.108,84.092,84.096,142.57,84.114,84.117,84.101,84.107,150.19,False
'2018-12-17T22:00:00',84.097,84.107,84.095,84.1,81.36,84.109,84.116,84.105,84.108,77.56,True
'2018-12-17T22:01:00',84.099,84.112,84.098,84.108,76.12,84.11,84.121,84.108,84.118,68.59,False
'2018-12-17T22:02:00',84.107,84.109,84.085,84.085,76.1,84.117,84.117,84.094,84.094,73.48,False
'2018-12-17T22:03:00',84.086,84.093,84.08,84.089,46.87,84.094,84.1,84.09,84.097,43.85,False
'2018-12-17T22:04:00',84.089,84.092,84.081,84.084,70.12,84.098,84.099,84.09,84.093,80.96,True
'2018-12-17T22:05:00',84.084,84.098,84.082,84.095,47.22,84.092,84.106,84.091,84.104,56.25,True
'2018-12-17T22:06:00',84.095,84.113,84.091,84.111,56.75,84.101,84.121,84.099,84.12,56.62,True
'2018-12-17T22:07:00',84.113,84.119,84.113,84.113,46.25,84.123,84.128,84.122,84.124,41.09,True
'2018-12-17T22:08:00',84.113,84.119,84.111,84.111,70.0,84.124,84.129,84.119,84.12,72.46,False
'2018-12-17T22:09:00',84.113,84.113,84.104,84.104,69.25,84.12,84.123,84.113,84.113,77.0,False
'2018-12-17T22:10:00',84.105,84.105,84.097,84.097,33.0,84.113,84.113,84.107,84.107,38.43,False
'2018-12-17T22:11:00',84.096,84.096,84.091,84.092,11.5,84.105,84.105,84.101,84.101,14.62,True
'2018-12-17T22:12:00',84.092,84.097,84.092,84.096,14.75,84.102,84.106,84.1,84.106,13.37,True
'2018-12-17T22:13:00',84.097,84.107,84.094,84.105,51.5,84.105,84.115,84.102,84.115,40.86,True
'2018-12-17T22:14:00',84.106,84.122,84.106,84.119,55.12,84.116,84.132,84.116,84.128,45.62,False
'2018-12-17T22:15:00',84.12,84.12,84.111,84.116,46.12,84.128,84.128,84.122,84.125,64.35,True
'2018-12-17T22:16:00',84.116,84.12,84.116,84.117,25.0,84.125,84.129,84.125,84.127,25.59,False
'2018-12-17T22:17:00',84.117,84.117,84.11,84.11,39.21,84.128,84.128,84.12,84.12,33.75,False
'2018-12-17T22:18:00',84.109,84.11,84.106,84.106,17.86,84.118,84.12,84.114,84.115,23.5,False
'2018-12-17T22:19:00',84.106,84.108,84.106,84.108,29.2,84.116,84.118,84.115,84.118,43.75,True
'2018-12-17T22:20:00',84.109,84.11,84.105,84.105,19.12,84.119,84.12,84.115,84.115,23.5,False
'2018-12-17T22:21:00',84.103,84.103,84.1,84.102,13.5,84.112,84.112,84.109,84.111,16.5,True
'2018-12-17T22:22:00',84.102,84.111,84.101,84.111,22.08,84.112,84.119,84.111,84.119,16.0,False
'2018-12-17T22:23:00',84.111,84.111,84.108,84.109,11.5,84.118,84.119,84.118,84.118,11.5,True
'2018-12-17T22:24:00',84.11,84.112,84.11,84.112,6.5,84.118,84.12,84.118,84.12,7.75,False
'2018-12-17T22:25:00',84.111,84.111,84.105,84.105,12.5,84.121,84.121,84.113,84.113,10.75,True
'2018-12-17T22:26:00',84.104,84.113,84.104,84.111,20.0,84.115,84.124,84.114,84.121,24.5,True
'2018-12-17T22:27:00',84.11,84.114,84.107,84.114,22.75,84.117,84.124,84.117,84.124,25.12,True
'2018-12-17T22:28:00',84.115,84.118,84.114,84.116,9.75,84.125,84.127,84.124,84.126,9.25,True
'2018-12-17T22:29:00',84.117,84.121,84.112,84.112,49.5,84.127,84.131,84.122,84.122,48.99,False
'2018-12-17T22:30:00',84.113,84.118,84.113,84.117,29.0,84.123,84.127,84.122,84.127,41.25,True
'2018-12-17T22:31:00',84.119,84.122,84.116,84.118,28.0,84.127,84.132,84.126,84.128,28.5,False
'2018-12-17T22:32:00',84.118,84.122,84.115,84.119,38.5,84.129,84.131,84.125,84.128,38.87,True
'2018-12-17T22:33:00',84.119,84.124,84.117,84.124,12.25,84.129,84.133,84.127,84.133,9.5,True
'2018-12-17T22:34:00',84.124,84.141,84.124,84.141,41.25,84.134,84.151,84.133,84.151,45.49,False
'2018-12-17T22:35:00',84.141,84.141,84.129,84.135,76.5,84.15,84.15,84.139,84.143,85.62,False
'2018-12-17T22:36:00',84.134,84.136,84.128,84.13,70.0,84.143,84.143,84.138,84.14,67.75,False
'2018-12-17T22:37:00',84.131,84.131,84.114,84.117,75.75,84.139,84.14,84.124,84.126,75.75,False
'2018-12-17T22:38:00',84.117,84.12,84.114,84.114,85.5,84.127,84.128,84.123,84.125,79.72,True
'2018-12-17T22:39:00',84.115,84.128,84.115,84.126,85.5,84.125,84.137,84.125,84.136,88.22,True
'2018-12-17T22:40:00',84.127,84.135,84.124,84.124,50.75,84.136,84.144,84.135,84.136,50.87,True
'2018-12-17T22:41:00',84.124,84.141,84.124,84.141,37.62,84.135,84.149,84.132,84.149,31.5,True
'2018-12-17T22:42:00',84.141,84.141,84.136,84.138,39.12,84.148,84.15,84.143,84.145,34.5,False
'2018-12-17T22:43:00',84.138,84.138,84.132,84.135,27.5,84.144,84.145,84.14,84.141,26.0,True
'2018-12-17T22:44:00',84.135,84.145,84.134,84.143,48.75,84.142,84.153,84.142,84.151,30.0,False
'2018-12-17T22:45:00',84.143,84.143,84.138,84.142,55.5,84.149,84.152,84.146,84.15,45.74,True
'2018-12-17T22:46:00',84.142,84.145,84.137,84.138,15.25,84.151,84.154,84.146,84.147,16.87,False
'2018-12-17T22:47:00',84.138,84.138,84.13,84.134,52.75,84.148,84.149,84.14,84.143,44.0,True
'2018-12-17T22:48:00',84.134,84.141,84.132,84.14,30.5,84.144,84.151,84.14,84.149,35.0,False
'2018-12-17T22:49:00',84.14,84.14,84.129,84.131,29.25,84.148,84.149,84.14,84.141,32.48,False
'2018-12-17T22:50:00',84.132,84.138,84.125,84.136,73.25,84.141,84.148,84.136,84.146,79.57,False
'2018-12-17T22:51:00',84.136,84.137,84.13,84.13,49.0,84.147,84.147,84.141,84.141,46.55,False
'2018-12-17T22:52:00',84.131,84.134,84.129,84.131,29.5,84.141,84.144,84.139,84.14,25.74,False
'2018-12-17T22:53:00',84.129,84.132,84.129,84.131,14.25,84.14,84.144,84.14,84.143,11.5,True
'2018-12-17T22:54:00',84.134,84.134,84.131,84.132,26.5,84.144,84.144,84.141,84.143,25.62,True
'2018-12-17T22:55:00',84.134,84.136,84.128,84.131,64.75,84.142,84.144,84.138,84.142,51.75,False
'2018-12-17T22:56:00',84.129,84.135,84.128,84.132,24.0,84.141,84.144,84.137,84.143,26.25,True
'2018-12-17T22:57:00',84.132,84.158,84.131,84.156,30.5,84.141,84.162,84.141,84.161,34.75,False
'2018-12-17T22:58:00',84.154,84.155,84.142,84.142,64.0,84.158,84.16,84.147,84.151,64.0,True
'2018-12-17T22:59:00',84.143,84.153,84.135,84.153,71.5,84.151,84.167,84.15,84.167,64.0,True
'2018-12-17T23:00:00',84.148,84.15,84.138,84.139,13.5,84.181,84.182,84.169,84.173,14.25,False
'2018-12-17T23:01:00',84.139,84.147,84.139,84.146,10.5,84.167,84.171,84.167,84.169,9.75,True
'2018-12-17T23:02:00',84.146,84.148,84.14,84.148,9.37,84.168,84.187,84.168,84.18,9.37,False
'2018-12-17T23:03:00',84.147,84.149,84.139,84.14,7.5,84.18,84.18,84.168,84.172,9.0,False
'2018-12-17T23:04:00',84.139,84.139,84.138,84.138,1.5,84.17,84.17,84.17,84.17,1.5,True
'2018-12-17T23:05:00',84.142,84.143,84.138,84.14,9.75,84.172,84.176,84.167,84.169,10.5,True
'2018-12-17T23:06:00',84.142,84.152,84.137,84.145,128.0,84.168,84.177,84.163,84.171,134.0,False
'2018-12-17T23:07:00',84.146,84.15,84.137,84.148,138.0,84.172,84.174,84.162,84.173,136.0,False
'2018-12-17T23:08:00',84.146,84.149,84.143,84.144,50.5,84.17,84.173,84.159,84.16,48.0,False
'2018-12-17T23:09:00',84.144,84.144,84.077,84.096,159.75,84.162,84.162,84.119,84.131,174.2,False
'2018-12-17T23:10:00',84.096,84.118,84.079,84.118,157.5,84.134,84.158,84.124,84.155,158.62,True
'2018-12-17T23:11:00',84.118,84.119,84.091,84.097,115.25,84.158,84.159,84.13,84.136,111.5,False
'2018-12-17T23:12:00',84.096,84.105,84.091,84.097,99.0,84.136,84.138,84.13,84.133,103.5,True
'2018-12-17T23:13:00',84.099,84.109,84.099,84.108,77.5,84.133,84.143,84.133,84.143,87.12,True
'2018-12-17T23:14:00',84.107,84.123,84.105,84.121,67.0,84.143,84.159,84.136,84.156,78.99,False
'2018-12-17T23:15:00',84.122,84.122,84.113,84.118,23.5,84.156,84.157,84.149,84.156,23.0,True
'2018-12-17T23:16:00',84.118,84.123,84.1,84.118,32.5,84.155,84.162,84.138,84.158,34.75,False
'2018-12-17T23:17:00',84.118,84.119,84.103,84.108,33.25,84.157,84.157,84.141,84.145,29.5,False
'2018-12-17T23:18:00',84.108,84.108,84.102,84.103,19.0,84.147,84.149,84.147,84.148,17.0,False
'2018-12-17T23:19:00',84.103,84.103,84.101,84.101,6.0,84.147,84.147,84.144,84.144,6.0,True
'2018-12-17T23:20:00',84.103,84.107,84.103,84.105,10.0,84.144,84.145,84.138,84.138,10.0,False
'2018-12-17T23:21:00',84.106,84.106,84.105,84.105,13.0,84.138,84.139,84.133,84.133,13.0,False
'2018-12-17T23:22:00',84.105,84.105,84.091,84.093,30.0,84.135,84.135,84.126,84.13,30.0,False
'2018-12-17T23:23:00',84.093,84.094,84.093,84.093,10.0,84.129,84.131,84.127,84.131,10.0,True
'2018-12-17T23:24:00',84.093,84.107,84.093,84.107,17.0,84.132,84.143,84.132,84.143,18.75,True
'2018-12-17T23:25:00',84.108,84.112,84.104,84.104,14.0,84.143,84.146,84.138,84.139,15.12,False
'2018-12-17T23:26:00',84.108,84.112,84.108,84.112,8.0,84.137,84.145,84.137,84.143,8.0,False
'2018-12-17T23:27:00',84.112,84.112,84.109,84.11,14.0,84.144,84.144,84.14,84.14,14.0,False
'2018-12-17T23:28:00',84.112,84.112,84.111,84.111,8.0,84.14,84.142,84.14,84.142,8.0,True
'2018-12-17T23:29:00',84.111,84.112,84.105,84.105,11.5,84.147,84.147,84.143,84.143,11.0,True
'2018-12-17T23:30:00',84.105,84.117,84.105,84.117,41.62,84.142,84.143,84.132,84.135,40.12,True
'2018-12-17T23:31:00',84.118,84.131,84.112,84.131,175.0,84.135,84.153,84.135,84.149,177.12,True
'2018-12-17T23:32:00',84.132,84.137,84.131,84.135,35.0,84.149,84.153,84.148,84.151,37.5,True
'2018-12-17T23:33:00',84.138,84.146,84.135,84.145,103.0,84.153,84.159,84.153,84.158,97.5,False
'2018-12-17T23:34:00',84.146,84.146,84.105,84.113,111.0,84.158,84.158,84.121,84.13,108.0,False
'2018-12-17T23:35:00',84.111,84.111,84.101,84.101,36.0,84.13,84.135,84.126,84.126,40.25,False
'2018-12-17T23:36:00',84.101,84.101,84.088,84.09,22.0,84.125,84.126,84.115,84.117,22.5,True
'2018-12-17T23:37:00',84.092,84.119,84.092,84.104,143.5,84.118,84.141,84.117,84.127,145.0,False
'2018-12-17T23:38:00',84.102,84.119,84.102,84.111,64.0,84.127,84.139,84.127,84.136,64.0,False
'2018-12-17T23:39:00',84.111,84.118,84.111,84.114,67.5,84.137,84.139,84.135,84.137,60.0,True
'2018-12-17T23:40:00',84.114,84.123,84.107,84.112,149.75,84.138,84.144,84.131,84.135,145.5,False
'2018-12-17T23:41:00',84.112,84.114,84.11,84.113,31.5,84.136,84.137,84.133,84.137,38.0,True
'2018-12-17T23:42:00',84.114,84.119,84.113,84.118,44.25,84.137,84.143,84.137,84.141,44.75,True
'2018-12-17T23:43:00',84.119,84.122,84.115,84.119,85.5,84.141,84.143,84.135,84.14,74.75,True
'2018-12-17T23:44:00',84.12,84.133,84.118,84.129,104.5,84.14,84.155,84.14,84.15,95.0,False
'2018-12-17T23:45:00',84.126,84.126,84.113,84.113,113.5,84.143,84.146,84.132,84.133,109.5,False
'2018-12-17T23:46:00',84.113,84.113,84.106,84.106,116.5,84.132,84.136,84.126,84.128,115.0,False
'2018-12-17T23:47:00',84.106,84.106,84.1,84.1,70.75,84.127,84.13,84.121,84.122,64.0,False
'2018-12-17T23:48:00',84.1,84.103,84.098,84.099,37.5,84.126,84.127,84.12,84.122,43.5,True
'2018-12-17T23:49:00',84.098,84.114,84.096,84.112,67.0,84.121,84.136,84.119,84.131,79.25,False
'2018-12-17T23:50:00',84.113,84.115,84.111,84.112,41.0,84.131,84.134,84.131,84.132,43.0,True
'2018-12-17T23:51:00',84.111,84.116,84.111,84.115,37.0,84.132,84.135,84.132,84.134,40.5,False
'2018-12-17T23:52:00',84.114,84.115,84.109,84.109,39.0,84.134,84.136,84.131,84.132,36.0,False
'2018-12-17T23:53:00',84.11,84.113,84.109,84.11,133.75,84.131,84.134,84.131,84.133,124.0,True
'2018-12-17T23:54:00',84.11,84.117,84.11,84.117,53.0,84.132,84.135,84.129,84.135,54.0,True
'2018-12-17T23:55:00',84.115,84.117,84.114,84.117,32.0,84.135,84.137,84.134,84.136,40.0,False
'2018-12-17T23:56:00',84.117,84.117,84.116,84.116,13.5,84.135,84.137,84.132,84.134,13.0,True
'2018-12-17T23:57:00',84.116,84.12,84.116,84.116,61.75,84.135,84.139,84.133,84.134,65.25,False
'2018-12-17T23:58:00',84.116,84.118,84.114,84.114,76.75,84.135,84.138,84.133,84.133,86.5,False
'2018-12-17T23:59:00',84.114,84.117,84.112,84.116,46.5,84.131,84.135,84.131,84.132,52.25,True
'2018-12-18T00:00:00',84.114,84.118,84.11,84.112,151.75,84.132,84.134,84.125,84.125,160.12,False
'2018-12-18T00:01:00',84.11,84.113,84.1,84.102,146.5,84.122,84.126,84.113,84.115,163.21,False
'2018-12-18T00:02:00',84.102,84.105,84.094,84.102,98.5,84.116,84.118,84.107,84.114,114.87,True
'2018-12-18T00:03:00',84.102,84.107,84.098,84.106,80.0,84.115,84.118,84.112,84.118,107.25,True
'2018-12-18T00:04:00',84.107,84.11,84.106,84.107,65.5,84.118,84.12,84.117,84.119,79.5,False
'2018-12-18T00:05:00',84.106,84.106,84.098,84.101,41.0,84.119,84.119,84.111,84.113,43.5,True
'2018-12-18T00:06:00',84.102,84.109,84.101,84.109,94.5,84.113,84.121,84.113,84.121,95.5,True
'2018-12-18T00:07:00',84.11,84.11,84.104,84.104,12.5,84.122,84.122,84.116,84.116,15.0,True
'2018-12-18T00:08:00',84.105,84.112,84.102,84.11,39.5,84.116,84.123,84.115,84.123,50.08,True
'2018-12-18T00:09:00',84.113,84.113,84.109,84.109,27.5,84.123,84.124,84.12,84.12,31.25,False
'2018-12-18T00:10:00',84.107,84.107,84.102,84.103,76.0,84.118,84.118,84.112,84.114,75.87,False
'2018-12-18T00:11:00',84.103,84.104,84.099,84.104,27.75,84.115,84.118,84.112,84.118,33.25,True
'2018-12-18T00:12:00',84.105,84.11,84.105,84.11,17.0,84.118,84.123,84.117,84.123,21.5,True
'2018-12-18T00:13:00',84.11,84.119,84.11,84.119,13.0,84.122,84.128,84.122,84.128,12.62,True
'2018-12-18T00:14:00',84.117,84.123,84.114,84.117,30.0,84.128,84.131,84.124,84.126,35.75,False
'2018-12-18T00:15:00',84.118,84.119,84.116,84.119,18.0,84.126,84.128,84.126,84.128,29.12,True
'2018-12-18T00:16:00',84.12,84.12,84.116,84.117,25.0,84.128,84.129,84.126,84.127,32.0,False
'2018-12-18T00:17:00',84.116,84.118,84.113,84.114,21.5,84.127,84.127,84.123,84.124,24.75,True
'2018-12-18T00:18:00',84.115,84.121,84.115,84.12,13.0,84.124,84.13,84.124,84.128,18.37,True
'2018-12-18T00:19:00',84.119,84.122,84.116,84.117,20.75,84.128,84.133,84.127,84.127,20.5,False
'2018-12-18T00:20:00',84.117,84.119,84.115,84.117,41.78,84.128,84.132,84.127,84.13,35.25,True
'2018-12-18T00:21:00',84.118,84.126,84.113,84.116,52.0,84.13,84.136,84.125,84.129,52.87,False
'2018-12-18T00:22:00',84.117,84.118,84.105,84.107,51.0,84.129,84.129,84.117,84.119,51.25,False
'2018-12-18T00:23:00',84.106,84.109,84.105,84.105,21.0,84.119,84.12,84.116,84.117,29.5,False
'2018-12-18T00:24:00',84.106,84.108,84.098,84.1,41.0,84.117,84.119,84.109,84.111,52.5,False
'2018-12-18T00:25:00',84.1,84.101,84.094,84.095,27.0,84.111,84.113,84.104,84.106,45.7,False
'2018-12-18T00:26:00',84.096,84.101,84.096,84.098,28.25,84.106,84.111,84.106,84.11,30.37,False
'2018-12-18T00:27:00',84.1,84.1,84.09,84.092,64.5,84.11,84.11,84.102,84.104,104.92,False
'2018-12-18T00:28:00',84.093,84.095,84.092,84.093,37.0,84.104,84.106,84.101,84.105,50.98,False
'2018-12-18T00:29:00',84.094,84.095,84.091,84.095,49.0,84.105,84.105,84.103,84.104,48.36,True
'2018-12-18T00:30:00',84.094,84.096,84.091,84.093,40.0,84.104,84.105,84.1,84.103,56.24,False
'2018-12-18T00:31:00',84.092,84.093,84.086,84.086,43.0,84.103,84.103,84.098,84.099,63.46,False
'2018-12-18T00:32:00',84.085,84.086,84.084,84.085,35.5,84.099,84.099,84.097,84.098,67.06,True
'2018-12-18T00:33:00',84.085,84.087,84.081,84.087,27.0,84.097,84.099,84.093,84.099,35.69,True
'2018-12-18T00:34:00',84.085,84.087,84.082,84.085,43.72,84.099,84.102,84.096,84.1,38.48,False
'2018-12-18T00:35:00',84.085,84.085,84.084,84.084,10.25,84.099,84.1,84.098,84.098,10.25,True
'2018-12-18T00:36:00',84.085,84.087,84.084,84.087,39.25,84.098,84.101,84.097,84.101,33.49,True
'2018-12-18T00:37:00',84.086,84.091,84.081,84.091,33.75,84.101,84.104,84.094,84.104,31.5,True
'2018-12-18T00:38:00',84.091,84.096,84.091,84.094,35.12,84.103,84.109,84.103,84.103,32.75,False
'2018-12-18T00:39:00',84.094,84.096,84.091,84.095,36.98,84.104,84.106,84.102,84.106,25.0,False
'2018-12-18T00:40:00',84.094,84.096,84.086,84.087,37.1,84.106,84.106,84.098,84.1,25.0,False
'2018-12-18T00:41:00',84.088,84.094,84.085,84.092,41.72,84.1,84.104,84.097,84.103,41.0,True
'2018-12-18T00:42:00',84.092,84.094,84.092,84.092,51.0,84.104,84.105,84.103,84.105,52.5,True
'2018-12-18T00:43:00',84.093,84.099,84.09,84.099,44.87,84.105,84.11,84.102,84.11,46.5,True
'2018-12-18T00:44:00',84.099,84.108,84.099,84.106,33.62,84.108,84.119,84.108,84.119,29.0,True
'2018-12-18T00:45:00',84.106,84.11,84.103,84.106,39.15,84.118,84.121,84.112,84.118,34.75,False
'2018-12-18T00:46:00',84.108,84.108,84.102,84.102,12.5,84.118,84.118,84.112,84.114,13.0,True
'2018-12-18T00:47:00',84.103,84.109,84.103,84.105,25.75,84.114,84.119,84.114,84.116,22.0,False
'2018-12-18T00:48:00',84.104,84.105,84.1,84.101,40.0,84.116,84.116,84.11,84.11,40.0,True
'2018-12-18T00:49:00',84.101,84.121,84.101,84.116,46.17,84.111,84.133,84.111,84.127,42.85,False
'2018-12-18T00:50:00',84.115,84.115,84.099,84.102,87.54,84.123,84.127,84.111,84.114,65.25,True
'2018-12-18T00:51:00',84.101,84.117,84.101,84.11,62.72,84.114,84.129,84.113,84.121,60.25,False
'2018-12-18T00:52:00',84.11,84.117,84.11,84.117,50.5,84.124,84.129,84.12,84.129,32.5,True
'2018-12-18T00:53:00',84.117,84.128,84.117,84.128,38.5,84.128,84.141,84.128,84.141,34.5,True
'2018-12-18T00:54:00',84.129,84.129,84.125,84.125,32.0,84.141,84.141,84.137,84.138,31.75,False
'2018-12-18T00:55:00',84.126,84.128,84.106,84.107,54.87,84.138,84.139,84.12,84.12,44.25,False
'2018-12-18T00:56:00',84.106,84.116,84.106,84.112,55.49,84.12,84.13,84.12,84.127,37.12,False
'2018-12-18T00:57:00',84.113,84.115,84.108,84.112,31.0,84.127,84.128,84.121,84.123,22.5,True
'2018-12-18T00:58:00',84.112,84.119,84.112,84.117,47.62,84.124,84.129,84.124,84.129,33.25,True
'2018-12-18T00:59:00',84.118,84.125,84.116,84.12,52.87,84.129,84.139,84.128,84.133,44.5,True
'2018-12-18T01:00:00',84.121,84.127,84.107,84.107,82.5,84.133,84.139,84.118,84.118,77.0,False
'2018-12-18T01:01:00',84.106,84.106,84.092,84.092,53.75,84.117,84.117,84.102,84.102,44.25,False
'2018-12-18T01:02:00',84.093,84.098,84.063,84.063,101.24,84.102,84.107,84.075,84.075,83.5,False
'2018-12-18T01:03:00',84.062,84.064,84.044,84.053,148.24,84.074,84.075,84.054,84.062,111.5,True
'2018-12-18T01:04:00',84.051,84.065,84.049,84.063,47.37,84.062,84.077,84.062,84.075,46.75,True
'2018-12-18T01:05:00',84.063,84.076,84.052,84.06,89.75,84.073,84.088,84.064,84.07,88.25,False
'2018-12-18T01:06:00',84.06,84.064,84.055,84.056,53.5,84.073,84.074,84.067,84.069,39.0,False
'2018-12-18T01:07:00',84.057,84.059,84.043,84.043,76.99,84.069,84.072,84.054,84.055,44.0,False
'2018-12-18T01:08:00',84.042,84.043,84.023,84.024,132.23,84.053,84.055,84.035,84.036,110.0,True
'2018-12-18T01:09:00',84.023,84.047,84.022,84.047,101.46,84.035,84.058,84.033,84.058,95.0,True
'2018-12-18T01:10:00',84.047,84.048,84.038,84.044,103.0,84.059,84.059,84.049,84.055,77.5,True
'2018-12-18T01:11:00',84.045,84.068,84.044,84.067,118.5,84.055,84.079,84.055,84.075,109.87,True
'2018-12-18T01:12:00',84.065,84.069,84.061,84.063,106.0,84.074,84.077,84.07,84.072,89.75,True
'2018-12-18T01:13:00',84.063,84.072,84.062,84.063,73.5,84.074,84.081,84.072,84.073,61.25,False
'2018-12-18T01:14:00',84.064,84.069,84.062,84.062,87.49,84.075,84.08,84.071,84.073,76.87,False
'2018-12-18T01:15:00',84.064,84.068,84.056,84.064,72.49,84.073,84.077,84.067,84.074,52.0,False
'2018-12-18T01:16:00',84.064,84.067,84.048,84.059,97.37,84.073,84.076,84.057,84.07,67.75,True
'2018-12-18T01:17:00',84.059,84.078,84.058,84.072,116.47,84.071,84.088,84.07,84.083,100.85,True
'2018-12-18T01:18:00',84.071,84.087,84.071,84.076,73.0,84.082,84.097,84.082,84.087,75.5,False
'2018-12-18T01:19:00',84.075,84.075,84.062,84.062,95.62,84.087,84.087,84.071,84.072,67.0,True
'2018-12-18T01:20:00',84.064,84.094,84.064,84.083,105.42,84.072,84.104,84.072,84.094,106.0,False
'2018-12-18T01:21:00',84.082,84.093,84.08,84.09,107.0,84.092,84.101,84.087,84.1,81.75,False
'2018-12-18T01:22:00',84.09,84.09,84.073,84.081,91.5,84.096,84.097,84.081,84.091,70.0,False
'2018-12-18T01:23:00',84.081,84.081,84.066,84.072,101.86,84.09,84.09,84.073,84.08,64.0,False
'2018-12-18T01:24:00',84.071,84.076,84.056,84.067,90.62,84.08,84.083,84.063,84.075,60.0,False
'2018-12-18T01:25:00',84.066,84.07,84.056,84.058,89.5,84.074,84.077,84.067,84.069,63.5,False
'2018-12-18T01:26:00',84.058,84.059,84.052,84.055,82.5,84.07,84.071,84.065,84.066,84.75,False
'2018-12-18T01:27:00',84.054,84.056,84.043,84.048,68.12,84.065,84.067,84.051,84.057,65.0,False
'2018-12-18T01:28:00',84.049,84.049,84.039,84.043,78.62,84.057,84.058,84.048,84.052,51.0,False
'2018-12-18T01:29:00',84.043,84.043,84.036,84.041,53.75,84.053,84.054,84.045,84.054,38.5,False
'2018-12-18T01:30:00',84.043,84.043,84.027,84.032,78.25,84.054,84.054,84.037,84.043,69.0,False
'2018-12-18T01:31:00',84.033,84.033,84.009,84.01,83.62,84.043,84.043,84.019,84.02,79.5,False
'2018-12-18T01:32:00',84.011,84.011,83.984,83.991,95.47,84.02,84.02,83.996,84.004,80.75,False
'2018-12-18T01:33:00',83.991,83.997,83.977,83.977,108.1,84.004,84.008,83.988,83.988,115.25,False
'2018-12-18T01:34:00',83.978,83.978,83.957,83.959,121.28,83.989,83.989,83.967,83.971,113.0,False
'2018-12-18T01:35:00',83.959,83.965,83.949,83.955,124.26,83.97,83.977,83.961,83.964,93.25,True
'2018-12-18T01:36:00',83.956,83.966,83.955,83.963,97.37,83.964,83.978,83.964,83.975,59.25,True
'2018-12-18T01:37:00',83.964,83.968,83.961,83.968,49.22,83.976,83.979,83.972,83.979,45.0,True
'2018-12-18T01:38:00',83.969,83.983,83.968,83.981,107.66,83.979,83.993,83.978,83.992,84.75,True
'2018-12-18T01:39:00',83.98,83.985,83.974,83.974,110.06,83.992,83.997,83.983,83.983,59.25,False
'2018-12-18T01:40:00',83.973,83.98,83.972,83.979,87.82,83.983,83.99,83.981,83.99,69.5,True
'2018-12-18T01:41:00',83.981,83.984,83.979,83.984,38.3,83.99,83.995,83.989,83.994,25.25,True
'2018-12-18T01:42:00',83.984,83.99,83.98,83.989,94.75,83.993,84.0,83.991,83.998,70.25,True
'2018-12-18T01:43:00',83.99,83.996,83.986,83.993,107.17,83.998,84.006,83.997,84.003,64.85,True
'2018-12-18T01:44:00',83.993,84.003,83.991,84.002,112.57,84.002,84.013,84.001,84.011,63.75,True
'2018-12-18T01:45:00',84.001,84.018,84.001,84.015,131.97,84.011,84.028,84.009,84.026,97.37,True
'2018-12-18T01:46:00',84.015,84.031,84.015,84.03,119.49,84.025,84.042,84.024,84.04,100.99,True
'2018-12-18T01:47:00',84.03,84.036,84.025,84.036,90.99,84.041,84.047,84.034,84.047,103.09,True
'2018-12-18T01:48:00',84.036,84.037,84.02,84.021,90.25,84.045,84.045,84.029,84.029,70.0,False
'2018-12-18T01:49:00',84.022,84.031,84.012,84.022,72.87,84.029,84.04,84.022,84.03,64.99,True
'2018-12-18T01:50:00',84.021,84.034,84.021,84.032,73.6,84.03,84.045,84.03,84.042,81.82,True
'2018-12-18T01:51:00',84.032,84.04,84.022,84.037,136.92,84.042,84.048,84.031,84.047,98.99,False
'2018-12-18T01:52:00',84.037,84.037,84.025,84.033,101.23,84.045,84.045,84.03,84.043,72.5,True
'2018-12-18T01:53:00',84.033,84.043,84.032,84.038,67.12,84.042,84.052,84.041,84.045,62.5,True
'2018-12-18T01:54:00',84.037,84.052,84.037,84.047,92.62,84.045,84.063,84.045,84.057,92.87,False
'2018-12-18T01:55:00',84.046,84.048,84.035,84.046,126.72,84.053,84.059,84.046,84.057,103.5,True
'2018-12-18T01:56:00',84.044,84.059,84.041,84.058,85.86,84.057,84.069,84.052,84.068,66.25,True
'2018-12-18T01:57:00',84.057,84.063,84.053,84.055,75.47,84.067,84.072,84.064,84.066,56.0,False
'2018-12-18T01:58:00',84.055,84.056,84.047,84.051,78.34,84.064,84.066,84.057,84.064,60.62,False
'2018-12-18T01:59:00',84.051,84.055,84.045,84.045,88.96,84.064,84.066,84.055,84.057,89.87,False
'2018-12-18T02:00:00',84.047,84.053,84.023,84.023,127.12,84.057,84.062,84.033,84.033,111.48,False
'2018-12-18T02:01:00',84.023,84.029,84.019,84.024,85.07,84.034,84.039,84.03,84.035,93.74,False
'2018-12-18T02:02:00',84.024,84.026,84.018,84.022,78.13,84.035,84.038,84.029,84.032,63.37,True
'2018-12-18T02:03:00',84.021,84.027,84.018,84.026,61.27,84.032,84.038,84.029,84.037,61.37,True
'2018-12-18T02:04:00',84.025,84.029,84.025,84.028,42.25,84.037,84.039,84.036,84.038,33.12,True
'2018-12-18T02:05:00',84.029,84.043,84.029,84.04,64.29,84.038,84.054,84.038,84.052,62.49,False
'2018-12-18T02:06:00',84.04,84.041,84.018,84.026,77.82,84.051,84.052,84.03,84.038,88.75,False
'2018-12-18T02:07:00',84.026,84.029,84.021,84.028,94.53,84.036,84.04,84.032,84.039,86.75,True
'2018-12-18T02:08:00',84.028,84.03,84.026,84.028,80.75,84.039,84.04,84.036,84.039,77.25,True
'2018-12-18T02:09:00',84.028,84.038,84.027,84.038,134.34,84.039,84.049,84.037,84.049,87.12,True
'2018-12-18T02:10:00',84.038,84.044,84.035,84.041,123.45,84.048,84.053,84.046,84.049,99.75,True
'2018-12-18T02:11:00',84.04,84.046,84.04,84.043,54.0,84.049,84.054,84.047,84.052,82.2,True
'2018-12-18T02:12:00',84.044,84.051,84.04,84.048,56.62,84.054,84.06,84.048,84.057,83.25,True
'2018-12-18T02:13:00',84.047,84.069,84.047,84.069,94.36,84.057,84.081,84.057,84.081,108.81,True
'2018-12-18T02:14:00',84.069,84.073,84.057,84.069,88.72,84.08,84.084,84.067,84.079,94.0,True
'2018-12-18T02:15:00',84.069,84.074,84.057,84.06,145.5,84.08,84.084,84.068,84.07,138.12,False
'2018-12-18T02:16:00',84.059,84.068,84.055,84.056,146.73,84.07,84.078,84.063,84.065,152.17,False
'2018-12-18T02:17:00',84.055,84.064,84.052,84.061,80.72,84.065,84.076,84.06,84.072,72.5,True
'2018-12-18T02:18:00',84.061,84.071,84.058,84.069,57.0,84.071,84.081,84.069,84.078,51.87,False
'2018-12-18T02:19:00',84.068,84.069,84.056,84.057,60.22,84.077,84.077,84.067,84.067,55.74,False
'2018-12-18T02:20:00',84.058,84.066,84.056,84.059,69.42,84.067,84.076,84.067,84.069,66.3,False
'2018-12-18T02:21:00',84.06,84.061,84.048,84.052,71.8,84.07,84.071,84.059,84.062,74.25,False
'2018-12-18T02:22:00',84.051,84.056,84.046,84.046,95.25,84.063,84.067,84.057,84.058,70.25,False
'2018-12-18T02:23:00',84.047,84.049,84.041,84.043,86.22,84.058,84.06,84.051,84.053,80.25,True
'2018-12-18T02:24:00',84.041,84.05,84.041,84.046,138.21,84.052,84.061,84.051,84.056,102.87,True
'2018-12-18T02:25:00',84.045,84.055,84.044,84.055,127.08,84.055,84.063,84.054,84.063,101.75,True
'2018-12-18T02:26:00',84.054,84.066,84.05,84.066,125.88,84.063,84.077,84.06,84.077,105.31,True
'2018-12-18T02:27:00',84.066,84.073,84.065,84.071,63.0,84.076,84.082,84.075,84.08,73.6,True
'2018-12-18T02:28:00',84.073,84.077,84.069,84.077,52.2,84.08,84.086,84.08,84.086,55.34,True
'2018-12-18T02:29:00',84.077,84.08,84.072,84.073,93.0,84.087,84.089,84.082,84.083,75.84,True
'2018-12-18T02:30:00',84.073,84.115,84.073,84.112,160.52,84.085,84.125,84.085,84.122,143.84,True
'2018-12-18T02:31:00',84.112,84.119,84.106,84.108,139.82,84.12,84.129,84.115,84.115,121.58,False
'2018-12-18T02:32:00',84.107,84.108,84.097,84.103,99.96,84.115,84.117,84.107,84.114,80.97,True
'2018-12-18T02:33:00',84.104,84.112,84.101,84.106,136.02,84.114,84.123,84.109,84.116,121.22,False
'2018-12-18T02:34:00',84.106,84.108,84.093,84.101,102.42,84.115,84.117,84.104,84.11,64.0,False
'2018-12-18T02:35:00',84.101,84.104,84.083,84.089,104.81,84.112,84.115,84.092,84.097,81.62,True
'2018-12-18T02:36:00',84.087,84.108,84.083,84.105,128.7,84.097,84.119,84.093,84.115,107.12,False
'2018-12-18T02:37:00',84.104,84.104,84.087,84.089,116.6,84.115,84.115,84.099,84.099,92.59,False
'2018-12-18T02:38:00',84.089,84.093,84.077,84.089,115.58,84.099,84.102,84.088,84.099,96.24,False
'2018-12-18T02:39:00',84.089,84.089,84.082,84.082,94.12,84.098,84.098,84.092,84.093,94.77,False
'2018-12-18T02:40:00',84.081,84.083,84.072,84.079,63.86,84.092,84.092,84.083,84.09,56.58,True
'2018-12-18T02:41:00',84.079,84.101,84.077,84.1,90.22,84.089,84.111,84.088,84.111,72.0,True
'2018-12-18T02:42:00',84.1,84.118,84.1,84.117,86.61,84.11,84.128,84.11,84.128,85.97,True
'2018-12-18T02:43:00',84.117,84.123,84.108,84.122,134.37,84.126,84.134,84.119,84.132,144.17,True
'2018-12-18T02:44:00',84.122,84.125,84.104,84.104,118.46,84.133,84.135,84.114,84.114,114.35,False
'2018-12-18T02:45:00',84.104,84.11,84.09,84.105,142.74,84.113,84.12,84.099,84.115,151.86,False
'2018-12-18T02:46:00',84.106,84.107,84.097,84.1,60.73,84.115,84.118,84.107,84.109,69.21,True
'2018-12-18T02:47:00',84.101,84.109,84.097,84.104,109.85,84.109,84.118,84.108,84.114,110.41,False
'2018-12-18T02:48:00',84.104,84.105,84.092,84.092,107.82,84.115,84.115,84.103,84.103,81.48,True
'2018-12-18T02:49:00',84.092,84.108,84.088,84.106,118.42,84.102,84.118,84.099,84.116,100.13,False
'2018-12-18T02:50:00',84.107,84.107,84.096,84.103,117.78,84.116,84.116,84.106,84.111,126.45,False
'2018-12-18T02:51:00',84.103,84.103,84.087,84.095,55.12,84.113,84.113,84.095,84.104,77.84,True
'2018-12-18T02:52:00',84.095,84.109,84.092,84.101,97.69,84.103,84.12,84.101,84.112,115.78,False
'2018-12-18T02:53:00',84.103,84.106,84.089,84.092,105.55,84.113,84.115,84.1,84.103,100.33,False
'2018-12-18T02:54:00',84.09,84.094,84.083,84.085,150.61,84.102,84.104,84.093,84.094,106.6,False
'2018-12-18T02:55:00',84.085,84.092,84.082,84.083,96.94,84.095,84.102,84.093,84.094,94.74,False
'2018-12-18T02:56:00',84.083,84.092,84.078,84.088,138.18,84.094,84.102,84.088,84.099,140.09,True
'2018-12-18T02:57:00',84.086,84.092,84.068,84.077,92.69,84.099,84.104,84.078,84.086,104.96,False
'2018-12-18T02:58:00',84.076,84.079,84.071,84.072,66.73,84.085,84.089,84.081,84.082,55.0,True
'2018-12-18T02:59:00',84.073,84.084,84.073,84.077,104.64,84.083,84.095,84.082,84.088,107.49,False
'2018-12-18T03:00:00',84.077,84.083,84.064,84.074,132.68,84.086,84.095,84.075,84.084,133.0,True
'2018-12-18T03:01:00',84.074,84.086,84.074,84.084,96.59,84.086,84.095,84.086,84.093,120.75,True
'2018-12-18T03:02:00',84.084,84.093,84.082,84.088,86.35,84.094,84.1,84.092,84.095,118.99,True
'2018-12-18T03:03:00',84.087,84.094,84.076,84.077,68.36,84.095,84.102,84.083,84.083,90.72,False
'2018-12-18T03:04:00',84.077,84.077,84.066,84.07,61.37,84.084,84.085,84.076,84.081,76.36,False
'2018-12-18T03:05:00',84.07,84.074,84.043,84.045,84.57,84.081,84.081,84.053,84.054,98.87,False
'2018-12-18T03:06:00',84.04,84.049,84.039,84.044,89.23,84.05,84.058,84.046,84.051,76.0,False
'2018-12-18T03:07:00',84.043,84.043,84.032,84.037,110.95,84.051,84.051,84.04,84.047,119.79,False
'2018-12-18T03:08:00',84.036,84.041,84.03,84.038,85.73,84.047,84.05,84.04,84.048,87.09,False
'2018-12-18T03:09:00',84.038,84.04,84.034,84.04,42.74,84.048,84.051,84.045,84.051,49.12,True
'2018-12-18T03:10:00',84.04,84.049,84.04,84.047,59.0,84.05,84.059,84.049,84.056,89.18,True
'2018-12-18T03:11:00',84.045,84.061,84.045,84.052,95.49,84.056,84.07,84.056,84.062,104.07,False
'2018-12-18T03:12:00',84.051,84.06,84.048,84.06,58.61,84.062,84.07,84.057,84.07,42.5,True
'2018-12-18T03:13:00',84.06,84.069,84.06,84.069,39.25,84.07,84.079,84.069,84.079,49.84,False
'2018-12-18T03:14:00',84.069,84.069,84.057,84.058,56.86,84.078,84.078,84.067,84.068,43.25,False
'2018-12-18T03:15:00',84.057,84.069,84.053,84.068,51.85,84.068,84.078,84.064,84.078,47.32,True
'2018-12-18T03:16:00',84.068,84.074,84.065,84.074,50.5,84.077,84.083,84.075,84.082,57.52,False
'2018-12-18T03:17:00',84.073,84.073,84.057,84.062,67.86,84.082,84.082,84.066,84.071,82.79,False
'2018-12-18T03:18:00',84.063,84.068,84.057,84.065,58.99,84.071,84.079,84.066,84.073,63.69,False
'2018-12-18T03:19:00',84.065,84.068,84.06,84.063,45.25,84.074,84.077,84.07,84.073,51.72,False
'2018-12-18T03:20:00',84.063,84.067,84.061,84.067,66.73,84.072,84.077,84.071,84.077,69.74,True
'2018-12-18T03:21:00',84.068,84.068,84.059,84.063,63.71,84.077,84.078,84.069,84.073,81.55,False
'2018-12-18T03:22:00',84.063,84.063,84.049,84.05,78.33,84.072,84.073,84.057,84.059,91.96,False
'2018-12-18T03:23:00',84.05,84.056,84.047,84.047,63.79,84.06,84.065,84.057,84.058,59.5,False
'2018-12-18T03:24:00',84.047,84.056,84.045,84.056,95.23,84.057,84.063,84.051,84.063,66.0,True
'2018-12-18T03:25:00',84.054,84.059,84.048,84.05,109.14,84.063,84.067,84.055,84.059,76.0,True
'2018-12-18T03:26:00',84.05,84.061,84.048,84.05,115.3,84.058,84.069,84.058,84.058,101.86,False
'2018-12-18T03:27:00',84.049,84.049,84.037,84.039,113.67,84.059,84.059,84.047,84.049,113.43,False
'2018-12-18T03:28:00',84.038,84.044,84.037,84.043,68.2,84.049,84.055,84.048,84.053,52.37,True
'2018-12-18T03:29:00',84.043,84.045,84.027,84.037,104.36,84.051,84.055,84.038,84.048,127.81,False
'2018-12-18T03:30:00',84.037,84.042,84.026,84.03,79.87,84.049,84.052,84.035,84.04,90.69,True
'2018-12-18T03:31:00',84.03,84.043,84.029,84.043,78.36,84.041,84.053,84.039,84.053,91.53,True
'2018-12-18T03:32:00',84.043,84.05,84.042,84.047,74.71,84.054,84.061,84.052,84.057,74.69,True
'2018-12-18T03:33:00',84.046,84.051,84.045,84.051,97.29,84.058,84.062,84.055,84.062,104.19,True
'2018-12-18T03:34:00',84.052,84.06,84.051,84.054,104.08,84.062,84.071,84.062,84.063,102.94,False
'2018-12-18T03:35:00',84.053,84.06,84.052,84.057,60.74,84.063,84.07,84.063,84.066,67.32,False
'2018-12-18T03:36:00',84.056,84.058,84.051,84.051,38.24,84.066,84.068,84.063,84.063,31.6,False
'2018-12-18T03:37:00',84.05,84.057,84.049,84.055,61.34,84.062,84.067,84.059,84.066,60.82,False
'2018-12-18T03:38:00',84.055,84.055,84.043,84.05,93.59,84.066,84.066,84.053,84.062,83.82,False
'2018-12-18T03:39:00',84.05,84.05,84.043,84.045,62.72,84.061,84.061,84.05,84.053,42.99,False
'2018-12-18T03:40:00',84.045,84.05,84.044,84.046,66.25,84.051,84.057,84.05,84.052,50.24,False
'2018-12-18T03:41:00',84.047,84.048,84.036,84.037,52.87,84.052,84.055,84.042,84.044,38.0,False
'2018-12-18T03:42:00',84.037,84.046,84.033,84.044,73.34,84.045,84.051,84.04,84.051,45.5,True
'2018-12-18T03:43:00',84.045,84.045,84.028,84.028,68.93,84.051,84.054,84.036,84.036,48.5,False
'2018-12-18T03:44:00',84.029,84.031,84.025,84.029,38.5,84.037,84.038,84.033,84.036,26.0,False
'2018-12-18T03:45:00',84.028,84.03,84.02,84.024,82.74,84.033,84.037,84.026,84.032,56.0,False
'2018-12-18T03:46:00',84.024,84.027,84.019,84.019,54.87,84.033,84.034,84.025,84.025,38.0,True
'2018-12-18T03:47:00',84.019,84.041,84.019,84.036,97.92,84.027,84.051,84.027,84.045,65.25,True
'2018-12-18T03:48:00',84.035,84.044,84.035,84.042,113.22,84.045,84.053,84.045,84.05,67.87,True
'2018-12-18T03:49:00',84.04,84.051,84.04,84.047,110.95,84.05,84.061,84.05,84.057,92.5,True
'2018-12-18T03:50:00',84.047,84.052,84.047,84.052,101.82,84.057,84.062,84.056,84.061,64.74,False
'2018-12-18T03:51:00',84.05,84.05,84.043,84.046,89.17,84.061,84.061,84.052,84.053,74.75,False
'2018-12-18T03:52:00',84.044,84.045,84.035,84.036,97.99,84.053,84.055,84.046,84.048,102.53,False
'2018-12-18T03:53:00',84.036,84.042,84.036,84.04,54.26,84.048,84.052,84.047,84.052,50.47,True
'2018-12-18T03:54:00',84.042,84.053,84.042,84.053,44.62,84.052,84.064,84.052,84.064,35.82,False
'2018-12-18T03:55:00',84.052,84.053,84.048,84.052,99.02,84.064,84.064,84.057,84.062,81.49,False
'2018-12-18T03:56:00',84.052,84.053,84.028,84.028,96.72,84.063,84.063,84.038,84.038,91.63,False
'2018-12-18T03:57:00',84.028,84.031,84.025,84.03,85.8,84.037,84.04,84.035,84.037,60.0,True
'2018-12-18T03:58:00',84.029,84.032,84.022,84.022,97.58,84.037,84.042,84.031,84.031,67.62,False
'2018-12-18T03:59:00',84.022,84.026,84.012,84.012,98.06,84.03,84.034,84.019,84.019,63.37,False
'2018-12-18T04:00:00',84.01,84.023,84.007,84.021,87.05,84.019,84.033,84.017,84.031,68.12,False
'2018-12-18T04:01:00',84.023,84.023,84.013,84.013,73.32,84.031,84.031,84.023,84.024,53.0,False
'2018-12-18T04:02:00',84.012,84.017,84.012,84.014,43.6,84.024,84.026,84.022,84.025,31.25,False
'2018-12-18T04:03:00',84.014,84.016,84.012,84.012,37.22,84.024,84.027,84.021,84.021,39.12,False
'2018-12-18T04:04:00',84.012,84.012,83.992,83.992,88.73,84.022,84.022,84.003,84.004,61.87,False
'2018-12-18T04:05:00',83.992,83.994,83.954,83.973,144.04,84.003,84.005,83.964,83.98,141.21,False
'2018-12-18T04:06:00',83.972,83.972,83.947,83.95,149.97,83.98,83.98,83.956,83.96,113.1,False
'2018-12-18T04:07:00',83.951,83.967,83.95,83.967,101.4,83.961,83.978,83.958,83.976,96.11,True
'2018-12-18T04:08:00',83.965,83.971,83.963,83.969,97.67,83.976,83.981,83.974,83.98,84.24,False
'2018-12-18T04:09:00',83.97,83.97,83.929,83.934,156.83,83.98,83.98,83.94,83.943,128.74,False
'2018-12-18T04:10:00',83.935,83.941,83.931,83.935,154.8,83.943,83.951,83.941,83.944,113.75,True
'2018-12-18T04:11:00',83.934,83.942,83.93,83.939,128.97,83.942,83.95,83.938,83.945,74.75,False
'2018-12-18T04:12:00',83.939,83.939,83.927,83.929,94.08,83.944,83.946,83.936,83.938,47.5,True
'2018-12-18T04:13:00',83.93,83.945,83.914,83.944,126.92,83.938,83.956,83.922,83.954,76.62,True
'2018-12-18T04:14:00',83.943,84.015,83.943,84.011,203.74,83.954,84.026,83.954,84.024,200.62,False
'2018-12-18T04:15:00',84.011,84.011,83.984,84.002,83.37,84.025,84.025,83.997,84.013,78.0,False
'2018-12-18T04:16:00',84.001,84.004,83.979,83.979,93.5,84.013,84.015,83.992,83.992,87.25,False
'2018-12-18T04:17:00',83.979,83.979,83.962,83.969,126.41,83.991,83.993,83.975,83.98,104.24,False
'2018-12-18T04:18:00',83.968,83.97,83.936,83.938,157.63,83.98,83.98,83.946,83.947,144.98,False
'2018-12-18T04:19:00',83.937,83.95,83.921,83.923,144.02,83.949,83.96,83.931,83.932,111.0,False
'2018-12-18T04:20:00',83.922,83.939,83.91,83.939,142.29,83.932,83.951,83.922,83.949,129.35,False
'2018-12-18T04:21:00',83.939,83.939,83.925,83.932,131.29,83.949,83.95,83.936,83.944,144.81,True
'2018-12-18T04:22:00',83.933,83.959,83.925,83.954,109.47,83.944,83.966,83.935,83.962,107.83,True
'2018-12-18T04:23:00',83.954,83.968,83.951,83.967,101.95,83.964,83.978,83.961,83.977,103.71,False
'2018-12-18T04:24:00',83.966,83.968,83.951,83.957,89.86,83.976,83.977,83.96,83.966,85.96,False
'2018-12-18T04:25:00',83.957,83.965,83.953,83.965,103.91,83.967,83.975,83.964,83.974,99.74,True
'2018-12-18T04:26:00',83.965,83.972,83.962,83.969,126.04,83.975,83.982,83.972,83.978,81.0,True
'2018-12-18T04:27:00',83.969,83.993,83.969,83.988,98.17,83.98,84.004,83.978,84.0,100.75,True
'2018-12-18T04:28:00',83.988,84.001,83.988,83.995,96.47,84.0,84.013,83.997,84.005,91.97,True
'2018-12-18T04:29:00',83.995,84.004,83.991,84.004,81.05,84.004,84.015,84.001,84.015,72.25,True
'2018-12-18T04:30:00',84.006,84.006,83.985,83.989,136.81,84.015,84.016,83.995,84.0,121.47,False
'2018-12-18T04:31:00',83.988,83.991,83.979,83.983,105.56,84.0,84.001,83.988,83.989,112.61,False
'2018-12-18T04:32:00',83.983,83.986,83.98,83.985,113.87,83.991,83.997,83.989,83.995,92.75,True
'2018-12-18T04:33:00',83.985,83.989,83.97,83.97,113.78,83.996,84.0,83.98,83.98,107.61,False
'2018-12-18T04:34:00',83.97,83.977,83.963,83.974,87.57,83.981,83.987,83.972,83.985,77.62,True
'2018-12-18T04:35:00',83.975,83.982,83.973,83.982,85.36,83.985,83.991,83.983,83.991,76.85,False
'2018-12-18T04:36:00',83.98,83.98,83.973,83.975,92.8,83.991,83.991,83.984,83.987,91.37,False
'2018-12-18T04:37:00',83.975,83.976,83.963,83.965,82.43,83.985,83.987,83.974,83.974,75.37,False
'2018-12-18T04:38:00',83.963,83.966,83.957,83.96,82.81,83.973,83.976,83.968,83.969,70.23,True
'2018-12-18T04:39:00',83.961,83.972,83.959,83.966,108.8,83.969,83.982,83.969,83.976,101.2,True
'2018-12-18T04:40:00',83.967,83.975,83.967,83.973,100.47,83.977,83.985,83.977,83.982,101.74,False
'2018-12-18T04:41:00',83.973,83.973,83.963,83.965,78.37,83.983,83.983,83.973,83.975,103.33,False
'2018-12-18T04:42:00',83.964,83.964,83.957,83.962,68.06,83.973,83.975,83.967,83.971,63.23,False
'2018-12-18T04:43:00',83.962,83.962,83.938,83.938,122.36,83.97,83.97,83.948,83.948,121.93,False
'2018-12-18T04:44:00',83.937,83.959,83.93,83.958,177.9,83.946,83.971,83.942,83.969,156.96,False
'2018-12-18T04:45:00',83.958,83.959,83.947,83.955,103.02,83.97,83.97,83.958,83.965,120.31,True
'2018-12-18T04:46:00',83.955,83.984,83.955,83.971,138.79,83.966,83.993,83.966,83.98,111.73,False
'2018-12-18T04:47:00',83.97,83.975,83.961,83.963,137.15,83.98,83.983,83.968,83.97,84.5,False
'2018-12-18T04:48:00',83.963,83.963,83.956,83.957,104.0,83.971,83.972,83.965,83.967,71.5,False
'2018-12-18T04:49:00',83.957,83.961,83.954,83.96,109.79,83.964,83.97,83.962,83.969,67.87,True
'2018-12-18T04:50:00',83.96,83.966,83.956,83.963,110.54,83.969,83.975,83.965,83.973,67.5,True
'2018-12-18T04:51:00',83.963,83.98,83.958,83.979,121.51,83.972,83.992,83.967,83.991,94.25,True
'2018-12-18T04:52:00',83.98,83.994,83.978,83.983,110.78,83.991,84.005,83.99,83.995,86.74,False
'2018-12-18T04:53:00',83.984,83.985,83.978,83.978,90.29,83.995,83.995,83.987,83.99,73.0,False
'2018-12-18T04:54:00',83.978,83.98,83.977,83.977,99.26,83.99,83.99,83.986,83.987,67.0,True
'2018-12-18T04:55:00',83.977,83.981,83.972,83.98,102.56,83.986,83.991,83.982,83.991,57.5,True
'2018-12-18T04:56:00',83.982,83.984,83.98,83.981,81.7,83.992,83.993,83.99,83.992,38.25,False
'2018-12-18T04:57:00',83.982,83.983,83.975,83.979,45.85,83.992,83.993,83.986,83.989,47.74,True
'2018-12-18T04:58:00',83.978,83.984,83.978,83.984,53.95,83.99,83.995,83.989,83.995,63.31,True
'2018-12-18T04:59:00',83.987,83.99,83.98,83.98,94.3,83.996,84.0,83.991,83.992,66.98,False
'2018-12-18T05:00:00',83.98,83.985,83.98,83.983,95.79,83.991,83.996,83.989,83.995,73.98,True
'2018-12-18T05:01:00',83.983,83.997,83.979,83.994,90.04,83.995,84.005,83.987,84.004,65.72,False
'2018-12-18T05:02:00',83.994,83.995,83.989,83.99,50.35,84.006,84.006,83.996,83.998,34.46,True
'2018-12-18T05:03:00',83.99,83.998,83.988,83.998,66.61,84.001,84.008,83.998,84.007,79.23,True
'2018-12-18T05:04:00',83.998,84.002,83.983,84.001,110.09,84.008,84.013,83.994,84.013,124.96,True
'2018-12-18T05:05:00',84.002,84.003,83.993,84.0,87.5,84.013,84.014,84.003,84.009,121.45,False
'2018-12-18T05:06:00',83.998,84.003,83.998,84.001,42.5,84.009,84.013,84.009,84.011,48.58,False
'2018-12-18T05:07:00',84.003,84.003,83.992,83.996,70.37,84.012,84.012,84.002,84.005,88.3,False
'2018-12-18T05:08:00',83.996,84.002,83.995,83.995,50.12,84.006,84.01,84.004,84.005,53.12,False
'2018-12-18T05:09:00',83.995,84.0,83.971,83.971,110.95,84.005,84.01,83.979,83.979,99.84,False
'2018-12-18T05:10:00',83.97,83.974,83.952,83.959,120.75,83.978,83.983,83.962,83.971,120.05,False
'2018-12-18T05:11:00',83.959,83.968,83.959,83.964,79.5,83.972,83.976,83.97,83.975,102.88,True
'2018-12-18T05:12:00',83.964,83.975,83.963,83.966,66.22,83.974,83.986,83.974,83.976,65.1,False
'2018-12-18T05:13:00',83.966,83.971,83.966,83.966,63.32,83.977,83.98,83.977,83.978,36.75,True
'2018-12-18T05:14:00',83.966,83.981,83.966,83.971,84.36,83.978,83.993,83.978,83.982,86.54,False
'2018-12-18T05:15:00',83.972,83.973,83.962,83.962,74.61,83.982,83.984,83.973,83.973,100.02,False
'2018-12-18T05:16:00',83.963,83.965,83.952,83.953,100.11,83.975,83.978,83.963,83.963,124.53,False
'2018-12-18T05:17:00',83.953,83.96,83.951,83.953,85.49,83.963,83.969,83.959,83.963,86.32,False
'2018-12-18T05:18:00',83.953,83.958,83.946,83.954,58.0,83.963,83.97,83.957,83.965,69.12,True
'2018-12-18T05:19:00',83.954,83.962,83.948,83.961,106.74,83.966,83.972,83.959,83.972,107.77,True
'2018-12-18T05:20:00',83.961,83.973,83.961,83.972,83.98,83.972,83.982,83.97,83.982,80.85,False
'2018-12-18T05:21:00',83.972,83.972,83.954,83.958,111.25,83.981,83.984,83.965,83.967,121.35,False
'2018-12-18T05:22:00',83.958,83.96,83.953,83.956,84.22,83.968,83.97,83.963,83.968,103.15,False
'2018-12-18T05:23:00',83.956,83.958,83.949,83.954,89.99,83.968,83.968,83.957,83.964,121.79,False
'2018-12-18T05:24:00',83.953,83.957,83.949,83.954,92.54,83.964,83.968,83.959,83.964,87.05,False
'2018-12-18T05:25:00',83.952,83.955,83.937,83.938,125.6,83.964,83.965,83.947,83.948,122.06,False
'2018-12-18T05:26:00',83.939,83.942,83.934,83.938,92.55,83.948,83.951,83.943,83.949,88.75,True
'2018-12-18T05:27:00',83.939,83.96,83.939,83.957,51.73,83.949,83.97,83.948,83.969,65.24,True
'2018-12-18T05:28:00',83.957,83.965,83.954,83.963,55.1,83.967,83.975,83.965,83.974,60.37,True
'2018-12-18T05:29:00',83.963,83.972,83.959,83.966,140.88,83.973,83.981,83.967,83.974,99.3,False
'2018-12-18T05:30:00',83.966,83.967,83.956,83.962,123.12,83.975,83.976,83.962,83.97,66.0,False
'2018-12-18T05:31:00',83.963,83.963,83.951,83.955,75.59,83.971,83.971,83.958,83.962,52.0,False
'2018-12-18T05:32:00',83.953,83.96,83.951,83.96,113.91,83.962,83.968,83.958,83.966,65.0,False
'2018-12-18T05:33:00',83.959,83.96,83.953,83.955,52.08,83.966,83.967,83.961,83.963,36.24,True
'2018-12-18T05:34:00',83.955,83.96,83.947,83.955,95.53,83.962,83.971,83.955,83.966,67.25,False
'2018-12-18T05:35:00',83.955,83.956,83.95,83.955,71.28,83.965,83.966,83.96,83.965,65.74,True
'2018-12-18T05:36:00',83.955,83.961,83.953,83.961,71.58,83.964,83.971,83.964,83.971,78.95,True
'2018-12-18T05:37:00',83.962,83.964,83.96,83.963,51.37,83.971,83.975,83.97,83.974,78.79,False
'2018-12-18T05:38:00',83.963,83.963,83.959,83.961,52.24,83.974,83.974,83.969,83.972,50.67,False
'2018-12-18T05:39:00',83.96,83.963,83.955,83.958,54.76,83.972,83.973,83.965,83.969,54.97,True
'2018-12-18T05:40:00',83.958,83.965,83.957,83.96,51.58,83.969,83.974,83.968,83.969,45.0,False
'2018-12-18T05:41:00',83.959,83.964,83.952,83.956,73.8,83.969,83.972,83.962,83.966,65.5,True
'2018-12-18T05:42:00',83.956,83.966,83.956,83.964,32.61,83.965,83.976,83.965,83.974,37.25,True
'2018-12-18T05:43:00',83.964,83.967,83.962,83.967,72.46,83.975,83.977,83.972,83.977,75.1,True
'2018-12-18T05:44:00',83.966,83.968,83.966,83.967,20.86,83.977,83.978,83.976,83.977,45.98,True
'2018-12-18T05:45:00',83.967,83.973,83.966,83.972,39.22,83.978,83.983,83.976,83.982,40.12,False
'2018-12-18T05:46:00',83.971,83.972,83.966,83.968,44.85,83.982,83.982,83.977,83.978,60.83,True
'2018-12-18T05:47:00',83.968,83.977,83.968,83.976,46.24,83.979,83.986,83.978,83.986,56.11,True
'2018-12-18T05:48:00',83.975,83.987,83.975,83.985,48.0,83.986,83.996,83.986,83.996,54.2,False
'2018-12-18T05:49:00',83.983,83.986,83.98,83.981,66.95,83.994,83.996,83.99,83.992,75.35,False
'2018-12-18T05:50:00',83.981,83.985,83.979,83.985,65.06,83.992,83.996,83.991,83.994,91.88,True
'2018-12-18T05:51:00',83.985,84.002,83.984,84.001,58.61,83.995,84.012,83.993,84.011,73.56,False
'2018-12-18T05:52:00',84.001,84.002,83.995,83.996,44.97,84.012,84.012,84.005,84.005,57.06,False
'2018-12-18T05:53:00',83.995,83.998,83.99,83.996,64.25,84.007,84.008,84.001,84.005,75.03,True
'2018-12-18T05:54:00',83.995,84.001,83.991,83.995,82.37,84.005,84.01,84.003,84.006,96.39,False
'2018-12-18T05:55:00',83.993,83.996,83.992,83.993,62.96,84.004,84.006,84.001,84.001,52.71,True
'2018-12-18T05:56:00',83.993,83.999,83.993,83.999,69.75,84.003,84.01,84.003,84.009,97.96,True
'2018-12-18T05:57:00',83.999,84.004,83.99,83.991,53.25,84.01,84.014,83.999,84.001,90.19,False
'2018-12-18T05:58:00',83.99,83.99,83.963,83.966,102.0,83.999,83.999,83.971,83.975,109.29,False
'2018-12-18T05:59:00',83.966,83.978,83.966,83.976,65.73,83.978,83.986,83.976,83.986,59.73,False
'2018-12-18T06:00:00',83.976,83.976,83.949,83.956,152.29,83.985,83.985,83.96,83.966,97.98,True
'2018-12-18T06:01:00',83.956,83.976,83.951,83.968,131.44,83.965,83.987,83.961,83.979,110.45,False
'2018-12-18T06:02:00',83.968,83.972,83.963,83.965,89.1,83.98,83.982,83.972,83.973,69.5,False
'2018-12-18T06:03:00',83.963,83.965,83.956,83.961,80.71,83.973,83.975,83.966,83.972,76.22,True
'2018-12-18T06:04:00',83.961,83.972,83.961,83.972,67.46,83.972,83.982,83.972,83.982,58.34,False
'2018-12-18T06:05:00',83.972,83.972,83.961,83.963,107.8,83.98,83.982,83.97,83.972,96.46,False
'2018-12-18T06:06:00',83.963,83.965,83.951,83.953,100.45,83.971,83.975,83.962,83.965,102.4,False
'2018-12-18T06:07:00',83.953,83.954,83.937,83.95,110.56,83.965,83.965,83.948,83.961,121.29,True
'2018-12-18T06:08:00',83.951,83.958,83.947,83.955,81.06,83.961,83.968,83.957,83.966,81.96,True
'2018-12-18T06:09:00',83.955,83.96,83.951,83.959,71.95,83.965,83.971,83.961,83.97,61.23,True
'2018-12-18T06:10:00',83.959,83.961,83.952,83.955,79.96,83.971,83.972,83.963,83.965,79.44,True
'2018-12-18T06:11:00',83.955,83.966,83.952,83.966,100.61,83.966,83.975,83.961,83.975,72.5,True
'2018-12-18T06:12:00',83.966,83.968,83.961,83.965,57.73,83.976,83.979,83.971,83.976,59.73,True
'2018-12-18T06:13:00',83.965,83.969,83.962,83.962,89.46,83.977,83.981,83.973,83.973,118.08,False
'2018-12-18T06:14:00',83.962,83.968,83.962,83.966,50.97,83.973,83.979,83.973,83.977,59.31,False
'2018-12-18T06:15:00',83.966,83.967,83.961,83.965,58.1,83.976,83.977,83.972,83.976,52.56,True
'2018-12-18T06:16:00',83.965,83.97,83.96,83.97,62.55,83.975,83.979,83.97,83.979,89.56,True
'2018-12-18T06:17:00',83.968,83.98,83.965,83.972,91.18,83.979,83.99,83.975,83.981,97.22,True
'2018-12-18T06:18:00',83.971,83.996,83.97,83.991,74.76,83.981,84.007,83.981,84.002,77.97,True
'2018-12-18T06:19:00',83.99,84.0,83.989,83.994,95.16,84.002,84.011,84.0,84.004,77.58,True
'2018-12-18T06:20:00',83.994,84.003,83.987,83.994,102.83,84.005,84.013,83.997,84.004,107.46,False
'2018-12-18T06:21:00',83.994,83.998,83.988,83.994,121.7,84.005,84.008,84.0,84.004,130.01,False
'2018-12-18T06:22:00',83.995,83.997,83.991,83.991,58.61,84.006,84.008,84.001,84.001,101.78,True
'2018-12-18T06:23:00',83.993,84.003,83.991,84.003,71.35,84.002,84.013,84.001,84.012,86.84,True
'2018-12-18T06:24:00',84.004,84.024,83.998,84.017,105.61,84.012,84.035,84.008,84.026,84.86,False
'2018-12-18T06:25:00',84.018,84.018,84.006,84.006,91.7,84.026,84.026,84.015,84.015,56.5,False
'2018-12-18T06:26:00',84.006,84.01,84.005,84.006,61.23,84.017,84.019,84.013,84.014,43.87,False
'2018-12-18T06:27:00',84.005,84.007,83.989,83.993,94.84,84.014,84.015,83.998,84.003,81.49,False
'2018-12-18T06:28:00',83.993,83.995,83.979,83.988,107.76,84.002,84.004,83.988,83.996,71.05,False
'2018-12-18T06:29:00',83.988,83.989,83.982,83.988,83.04,83.995,84.0,83.99,84.0,68.37,True
'2018-12-18T06:30:00',83.988,83.995,83.987,83.987,88.66,83.999,84.004,83.997,83.997,72.25,True
'2018-12-18T06:31:00',83.987,84.007,83.987,84.003,106.96,83.997,84.016,83.997,84.013,79.62,False
'2018-12-18T06:32:00',84.003,84.006,83.999,84.001,107.69,84.013,84.017,84.01,84.013,110.8,False
'2018-12-18T06:33:00',84.001,84.006,83.997,84.004,113.15,84.012,84.017,84.007,84.014,85.49,True
'2018-12-18T06:34:00',84.003,84.009,83.998,84.008,110.15,84.014,84.02,84.008,84.019,113.73,True
'2018-12-18T06:35:00',84.008,84.014,84.004,84.011,94.78,84.019,84.025,84.014,84.022,90.36,True
'2018-12-18T06:36:00',84.011,84.014,84.004,84.004,83.69,84.021,84.026,84.013,84.013,74.73,False
'2018-12-18T06:37:00',84.006,84.012,84.004,84.006,103.03,84.015,84.023,84.014,84.018,105.5,True
'2018-12-18T06:38:00',84.006,84.021,84.006,84.02,69.91,84.017,84.029,84.016,84.029,67.0,False
'2018-12-18T06:39:00',84.02,84.021,84.011,84.015,48.08,84.029,84.029,84.021,84.023,56.0,False
'2018-12-18T06:40:00',84.014,84.015,84.01,84.015,38.08,84.023,84.024,84.02,84.024,40.0,True
'2018-12-18T06:41:00',84.015,84.015,83.999,83.999,43.06,84.025,84.025,84.009,84.009,44.61,False
'2018-12-18T06:42:00',83.999,84.006,83.994,84.005,112.73,84.011,84.016,84.004,84.015,119.71,True
'2018-12-18T06:43:00',84.005,84.017,84.005,84.016,100.04,84.016,84.028,84.016,84.028,78.84,True
'2018-12-18T06:44:00',84.018,84.018,84.013,84.013,61.7,84.028,84.03,84.023,84.023,37.12,False
'2018-12-18T06:45:00',84.013,84.014,84.008,84.008,64.67,84.023,84.024,84.02,84.02,41.99,True
'2018-12-18T06:46:00',84.007,84.024,84.003,84.024,114.5,84.018,84.035,84.013,84.034,81.25,True
'2018-12-18T06:47:00',84.024,84.029,84.014,84.018,110.85,84.034,84.039,84.022,84.029,81.0,False
'2018-12-18T06:48:00',84.018,84.018,84.01,84.012,37.25,84.028,84.028,84.02,84.021,27.5,False
'2018-12-18T06:49:00',84.011,84.012,84.007,84.009,45.87,84.022,84.022,84.017,84.021,33.35,True
'2018-12-18T06:50:00',84.009,84.013,84.005,84.012,67.19,84.02,84.023,84.016,84.023,53.5,True
'2018-12-18T06:51:00',84.011,84.027,84.006,84.027,78.6,84.022,84.039,84.017,84.039,71.6,False
'2018-12-18T06:52:00',84.026,84.026,84.007,84.018,97.59,84.037,84.038,84.018,84.028,96.47,False
'2018-12-18T06:53:00',84.016,84.018,84.01,84.012,115.12,84.028,84.029,84.021,84.022,77.99,False
'2018-12-18T06:54:00',84.012,84.012,84.005,84.006,64.97,84.022,84.022,84.016,84.018,59.34,True
'2018-12-18T06:55:00',84.007,84.027,84.007,84.025,123.44,84.019,84.038,84.019,84.036,96.09,False
'2018-12-18T06:56:00',84.024,84.026,84.003,84.012,113.91,84.035,84.037,84.014,84.022,80.2,False
'2018-12-18T06:57:00',84.013,84.025,84.01,84.021,149.42,84.022,84.035,84.021,84.031,94.59,True
'2018-12-18T06:58:00',84.02,84.03,84.005,84.019,167.13,84.031,84.04,84.017,84.03,109.87,False
'2018-12-18T06:59:00',84.019,84.02,84.015,84.019,122.23,84.031,84.032,84.025,84.029,83.25,True
'2018-12-18T07:00:00',84.022,84.022,84.011,84.02,168.06,84.031,84.031,84.02,84.03,108.25,True
'2018-12-18T07:01:00',84.02,84.031,84.019,84.031,77.68,84.03,84.041,84.029,84.04,55.86,True
'2018-12-18T07:02:00',84.03,84.033,84.028,84.029,45.49,84.04,84.043,84.038,84.038,34.99,False
'2018-12-18T07:03:00',84.028,84.03,84.019,84.03,63.83,84.038,84.04,84.029,84.04,51.25,True
'2018-12-18T07:04:00',84.03,84.035,84.027,84.033,136.74,84.04,84.045,84.036,84.041,83.49,False
'2018-12-18T07:05:00',84.032,84.032,84.019,84.023,56.61,84.041,84.041,84.03,84.032,43.6,True
'2018-12-18T07:06:00',84.02,84.032,84.018,84.03,79.93,84.03,84.042,84.028,84.041,53.0,False
'2018-12-18T07:07:00',84.031,84.031,84.024,84.025,99.98,84.04,84.041,84.033,84.036,88.17,True
'2018-12-18T07:08:00',84.026,84.044,84.024,84.044,103.05,84.036,84.053,84.034,84.053,91.81,True
'2018-12-18T07:09:00',84.044,84.05,84.044,84.048,74.6,84.052,84.06,84.052,84.059,97.56,True
'2018-12-18T07:10:00',84.048,84.059,84.048,84.053,114.85,84.057,84.069,84.057,84.063,106.17,False
'2018-12-18T07:11:00',84.053,84.053,84.044,84.046,90.5,84.064,84.064,84.053,84.056,94.04,False
'2018-12-18T07:12:00',84.044,84.044,84.027,84.035,83.59,84.055,84.055,84.039,84.046,86.33,False
'2018-12-18T07:13:00',84.035,84.036,84.027,84.028,83.33,84.047,84.047,84.038,84.038,86.73,True
'2018-12-18T07:14:00',84.027,84.038,84.027,84.038,98.57,84.038,84.049,84.038,84.047,98.8,True
'2018-12-18T07:15:00',84.037,84.045,84.032,84.044,83.86,84.048,84.056,84.041,84.056,101.06,True
'2018-12-18T07:16:00',84.045,84.053,84.045,84.048,58.36,84.056,84.064,84.054,84.056,50.36,False
'2018-12-18T07:17:00',84.048,84.05,84.044,84.048,73.24,84.057,84.06,84.054,84.058,88.51,True
'2018-12-18T07:18:00',84.048,84.055,84.047,84.052,58.12,84.058,84.065,84.058,84.061,72.41,True
'2018-12-18T07:19:00',84.051,84.062,84.051,84.055,81.95,84.061,84.073,84.061,84.066,76.32,False
'2018-12-18T07:20:00',84.056,84.059,84.054,84.058,53.5,84.066,84.069,84.064,84.069,77.16,True
'2018-12-18T07:21:00',84.058,84.059,84.054,84.054,40.77,84.069,84.07,84.064,84.066,43.19,True
'2018-12-18T07:22:00',84.054,84.062,84.051,84.058,89.66,84.066,84.073,84.061,84.068,96.91,False
'2018-12-18T07:23:00',84.058,84.058,84.045,84.054,87.83,84.069,84.069,84.055,84.065,99.7,False
'2018-12-18T07:24:00',84.054,84.057,84.048,84.052,81.08,84.065,84.067,84.06,84.062,64.97,True
'2018-12-18T07:25:00',84.05,84.062,84.05,84.06,99.2,84.062,84.072,84.062,84.072,91.85,False
'2018-12-18T07:26:00',84.06,84.061,84.056,84.057,64.97,84.072,84.072,84.065,84.067,90.69,True
'2018-12-18T07:27:00',84.057,84.063,84.057,84.057,73.99,84.067,84.074,84.067,84.068,87.69,True
'2018-12-18T07:28:00',84.058,84.069,84.057,84.059,121.41,84.068,84.08,84.068,84.071,115.31,False
'2018-12-18T07:29:00',84.059,84.059,84.051,84.054,83.24,84.071,84.071,84.063,84.066,105.55,True
'2018-12-18T07:30:00',84.054,84.063,84.048,84.05,81.24,84.065,84.071,84.059,84.061,120.4,False
'2018-12-18T07:31:00',84.049,84.051,84.047,84.05,77.89,84.059,84.062,84.057,84.06,76.73,True
'2018-12-18T07:32:00',84.048,84.053,84.045,84.053,60.8,84.059,84.064,84.056,84.064,68.98,True
'2018-12-18T07:33:00',84.052,84.056,84.052,84.055,53.48,84.064,84.068,84.062,84.065,74.21,False
'2018-12-18T07:34:00',84.055,84.055,84.046,84.046,58.75,84.065,84.065,84.056,84.058,57.94,False
'2018-12-18T07:35:00',84.047,84.054,84.047,84.053,56.75,84.058,84.064,84.058,84.063,82.3,False
'2018-12-18T07:36:00',84.053,84.053,84.03,84.03,85.97,84.063,84.063,84.042,84.042,101.93,False
'2018-12-18T07:37:00',84.031,84.036,84.026,84.032,42.87,84.042,84.046,84.037,84.043,51.1,True
'2018-12-18T07:38:00',84.033,84.039,84.032,84.034,43.25,84.042,84.049,84.042,84.046,42.72,False
'2018-12-18T07:39:00',84.034,84.034,84.027,84.029,74.61,84.044,84.045,84.038,84.04,103.44,False
'2018-12-18T07:40:00',84.029,84.033,84.026,84.027,92.23,84.041,84.044,84.036,84.037,96.34,False
'2018-12-18T07:41:00',84.026,84.03,84.025,84.027,53.23,84.038,84.041,84.035,84.037,60.07,True
'2018-12-18T07:42:00',84.027,84.034,84.027,84.032,44.99,84.038,84.043,84.038,84.042,64.61,True
'2018-12-18T07:43:00',84.032,84.036,84.029,84.033,55.5,84.042,84.045,84.038,84.042,99.58,True
'2018-12-18T07:44:00',84.033,84.041,84.032,84.04,33.25,84.043,84.048,84.042,84.048,56.35,True
'2018-12-18T07:45:00',84.042,84.042,84.031,84.031,65.21,84.048,84.049,84.042,84.042,63.57,False
'2018-12-18T07:46:00',84.03,84.037,84.028,84.032,82.61,84.043,84.049,84.039,84.043,75.98,False
'2018-12-18T07:47:00',84.033,84.033,84.028,84.028,85.96,84.043,84.044,84.038,84.039,68.46,False
'2018-12-18T07:48:00',84.029,84.032,84.026,84.03,61.98,84.039,84.041,84.037,84.041,52.75,True
'2018-12-18T07:49:00',84.03,84.036,84.024,84.036,109.32,84.041,84.048,84.036,84.048,93.57,True
'2018-12-18T07:50:00',84.036,84.046,84.032,84.043,73.62,84.047,84.056,84.043,84.055,76.83,True
'2018-12-18T07:51:00',84.045,84.046,84.039,84.044,86.22,84.056,84.057,84.05,84.055,88.0,False
'2018-12-18T07:52:00',84.043,84.044,84.038,84.041,76.72,84.055,84.056,84.048,84.053,73.97,False
'2018-12-18T07:53:00',84.041,84.044,84.038,84.044,56.98,84.052,84.054,84.048,84.054,57.46,True
'2018-12-18T07:54:00',84.043,84.045,84.033,84.034,58.09,84.054,84.054,84.044,84.046,56.6,False
'2018-12-18T07:55:00',84.034,84.038,84.028,84.031,70.47,84.045,84.048,84.039,84.039,55.25,False
'2018-12-18T07:56:00',84.031,84.034,84.029,84.031,71.07,84.04,84.043,84.039,84.041,50.0,True
'2018-12-18T07:57:00',84.031,84.035,84.027,84.033,86.26,84.04,84.045,84.039,84.044,87.0,True
'2018-12-18T07:58:00',84.033,84.036,84.03,84.035,88.29,84.043,84.046,84.038,84.046,78.49,False
'2018-12-18T07:59:00',84.034,84.036,84.032,84.035,46.97,84.046,84.046,84.043,84.044,49.98,True
'2018-12-18T08:00:00',84.036,84.041,84.032,84.037,100.18,84.047,84.052,84.044,84.047,92.24,False
'2018-12-18T08:01:00',84.037,84.041,84.024,84.033,100.69,84.047,84.051,84.034,84.044,83.74,False
'2018-12-18T08:02:00',84.032,84.034,84.031,84.034,24.25,84.043,84.044,84.04,84.043,36.12,False
'2018-12-18T08:03:00',84.033,84.033,84.014,84.019,95.73,84.043,84.043,84.024,84.031,110.05,False
'2018-12-18T08:04:00',84.02,84.02,84.008,84.009,76.75,84.031,84.031,84.019,84.02,113.88,False
'2018-12-18T08:05:00',84.009,84.011,84.005,84.005,70.71,84.02,84.023,84.016,84.016,75.59,False
'2018-12-18T08:06:00',84.006,84.009,84.003,84.006,97.53,84.016,84.02,84.013,84.017,83.5,False
'2018-12-18T08:07:00',84.006,84.007,83.996,83.996,85.94,84.017,84.017,84.007,84.009,100.5,True
'2018-12-18T08:08:00',83.999,84.016,83.999,84.013,118.27,84.009,84.028,84.009,84.024,118.49,False
'2018-12-18T08:09:00',84.012,84.015,84.004,84.015,62.97,84.022,84.025,84.015,84.024,60.75,True
'2018-12-18T08:10:00',84.014,84.02,84.009,84.02,75.59,84.024,84.027,84.02,84.027,86.75,True
'2018-12-18T08:11:00',84.021,84.024,84.006,84.008,158.4,84.027,84.031,84.018,84.019,172.85,False
'2018-12-18T08:12:00',84.008,84.022,84.008,84.021,58.61,84.021,84.03,84.021,84.028,81.23,True
'2018-12-18T08:13:00',84.021,84.03,84.02,84.029,45.75,84.028,84.039,84.027,84.038,70.58,True
'2018-12-18T08:14:00',84.031,84.035,84.024,84.031,117.84,84.039,84.045,84.034,84.042,129.96,False
'2018-12-18T08:15:00',84.031,84.033,84.021,84.026,124.61,84.041,84.042,84.028,84.034,98.74,False
'2018-12-18T08:16:00',84.025,84.033,84.023,84.028,125.06,84.033,84.041,84.032,84.037,89.98,False
'2018-12-18T08:17:00',84.027,84.029,84.006,84.007,103.0,84.037,84.037,84.015,84.016,93.23,False
'2018-12-18T08:18:00',84.009,84.018,84.006,84.01,88.75,84.016,84.027,84.014,84.017,102.73,False
'2018-12-18T08:19:00',84.01,84.018,84.006,84.01,103.62,84.019,84.026,84.015,84.019,115.05,True
'2018-12-18T08:20:00',84.009,84.028,84.009,84.027,122.71,84.018,84.037,84.018,84.036,98.35,False
'2018-12-18T08:21:00',84.028,84.028,84.014,84.014,106.86,84.037,84.037,84.023,84.023,78.49,False
'2018-12-18T08:22:00',84.015,84.017,83.996,83.999,107.11,84.024,84.024,84.005,84.009,83.86,False
'2018-12-18T08:23:00',84.002,84.003,83.981,83.985,152.25,84.011,84.011,83.988,83.994,126.61,False
'2018-12-18T08:24:00',83.986,83.989,83.978,83.985,102.5,83.994,83.997,83.987,83.993,87.5,False
'2018-12-18T08:25:00',83.985,83.987,83.977,83.981,74.0,83.994,83.995,83.986,83.99,61.0,False
'2018-12-18T08:26:00',83.982,83.983,83.975,83.975,83.37,83.988,83.991,83.981,83.982,74.62,False
'2018-12-18T08:27:00',83.975,83.976,83.961,83.975,131.79,83.981,83.983,83.969,83.981,86.0,True
'2018-12-18T08:28:00',83.975,83.977,83.968,83.971,97.96,83.982,83.985,83.975,83.98,57.0,True
'2018-12-18T08:29:00',83.971,83.986,83.969,83.986,147.25,83.979,83.994,83.976,83.992,98.62,True
'2018-12-18T08:30:00',83.981,84.003,83.981,83.991,95.72,83.99,84.008,83.99,83.998,85.5,False
'2018-12-18T08:31:00',83.992,84.0,83.991,83.999,62.12,83.997,84.008,83.997,84.008,65.1,True
'2018-12-18T08:32:00',84.0,84.002,83.99,83.995,78.0,84.008,84.01,83.998,84.004,71.58,True
'2018-12-18T08:33:00',83.995,84.025,83.987,84.021,88.5,84.003,84.029,83.995,84.028,86.34,True
'2018-12-18T08:34:00',84.021,84.031,84.018,84.024,132.25,84.027,84.041,84.026,84.033,130.32,True
'2018-12-18T08:35:00',84.022,84.035,84.021,84.034,113.75,84.032,84.043,84.031,84.041,138.63,True
'2018-12-18T08:36:00',84.032,84.04,84.029,84.033,100.0,84.041,84.047,84.038,84.04,118.56,False
'2018-12-18T08:37:00',84.032,84.039,84.031,84.037,69.25,84.042,84.048,84.04,84.044,75.75,False
'2018-12-18T08:38:00',84.036,84.037,84.025,84.026,68.25,84.044,84.044,84.033,84.035,76.12,False
'2018-12-18T08:39:00',84.025,84.028,84.016,84.02,76.25,84.034,84.036,84.024,84.027,94.5,False
'2018-12-18T08:40:00',84.018,84.025,84.018,84.023,72.75,84.027,84.034,84.027,84.03,88.75,False
'2018-12-18T08:41:00',84.022,84.025,84.011,84.011,48.75,84.03,84.034,84.02,84.02,60.0,False
'2018-12-18T08:42:00',84.01,84.01,83.996,83.997,60.5,84.019,84.019,84.005,84.007,75.5,False
'2018-12-18T08:43:00',83.997,84.002,83.995,83.998,50.5,84.006,84.01,84.003,84.007,50.25,True
'2018-12-18T08:44:00',83.999,84.005,83.992,83.998,47.5,84.007,84.013,84.001,84.007,66.0,False
'2018-12-18T08:45:00',83.998,84.0,83.987,83.987,81.25,84.005,84.008,83.995,83.996,94.5,True
'2018-12-18T08:46:00',83.988,84.011,83.981,84.01,86.25,83.997,84.018,83.988,84.018,109.75,False
'2018-12-18T08:47:00',84.008,84.008,83.987,83.993,107.54,84.016,84.016,83.995,84.002,129.87,False
'2018-12-18T08:48:00',83.994,84.005,83.993,84.004,66.0,84.002,84.013,84.002,84.012,80.25,True
'2018-12-18T08:49:00',84.003,84.008,84.0,84.003,57.25,84.012,84.015,84.008,84.011,71.5,True
'2018-12-18T08:50:00',84.002,84.008,84.001,84.004,81.62,84.011,84.018,84.011,84.013,88.25,False
'2018-12-18T08:51:00',84.003,84.008,83.994,83.994,84.0,84.012,84.016,84.0,84.0,106.5,False
'2018-12-18T08:52:00',83.994,84.004,83.993,84.001,76.5,84.002,84.012,84.0,84.008,94.5,True
'2018-12-18T08:53:00',84.0,84.01,83.994,84.006,90.75,84.008,84.018,84.001,84.014,139.25,False
'2018-12-18T08:54:00',84.005,84.01,84.004,84.007,79.5,84.014,84.017,84.012,84.012,102.0,False
'2018-12-18T08:55:00',84.007,84.01,83.99,83.991,85.0,84.013,84.017,83.998,83.998,123.25,False
'2018-12-18T08:56:00',83.99,83.992,83.981,83.983,69.0,83.998,84.0,83.988,83.989,82.5,False
'2018-12-18T08:57:00',83.982,83.983,83.968,83.977,67.0,83.991,83.991,83.975,83.984,86.75,False
'2018-12-18T08:58:00',83.976,83.982,83.971,83.976,86.25,83.984,83.989,83.978,83.985,107.0,False
'2018-12-18T08:59:00',83.977,83.979,83.96,83.96,104.0,83.985,83.987,83.971,83.971,121.5,False
'2018-12-18T09:00:00',83.96,83.965,83.947,83.959,96.75,83.97,83.973,83.954,83.965,112.25,True
'2018-12-18T09:01:00',83.958,83.974,83.942,83.974,137.87,83.967,83.982,83.951,83.982,187.24,True
'2018-12-18T09:02:00',83.974,83.976,83.963,83.964,69.5,83.983,83.983,83.971,83.972,82.61,False
'2018-12-18T09:03:00',83.966,83.971,83.958,83.967,100.25,83.972,83.978,83.966,83.975,93.5,False
'2018-12-18T09:04:00',83.968,83.97,83.957,83.959,88.0,83.975,83.975,83.962,83.965,102.74,False
'2018-12-18T09:05:00',83.959,83.965,83.956,83.956,100.75,83.966,83.972,83.963,83.965,99.37,False
'2018-12-18T09:06:00',83.957,83.964,83.951,83.957,107.75,83.965,83.972,83.96,83.966,100.36,False
'2018-12-18T09:07:00',83.959,83.962,83.953,83.953,97.75,83.966,83.97,83.962,83.962,93.87,True
'2018-12-18T09:08:00',83.952,83.966,83.952,83.96,118.75,83.961,83.973,83.96,83.967,118.86,False
'2018-12-18T09:09:00',83.959,83.96,83.952,83.954,59.75,83.967,83.968,83.96,83.961,65.12,False
'2018-12-18T09:10:00',83.954,83.959,83.946,83.951,86.0,83.962,83.967,83.955,83.958,65.74,False
'2018-12-18T09:11:00',83.952,83.953,83.941,83.941,90.07,83.958,83.961,83.949,83.95,89.0,False
'2018-12-18T09:12:00',83.942,83.953,83.94,83.95,81.75,83.95,83.96,83.948,83.958,94.0,False
'2018-12-18T09:13:00',83.951,83.952,83.946,83.947,68.5,83.959,83.961,83.953,83.955,84.0,True
'2018-12-18T09:14:00',83.949,83.954,83.943,83.953,85.75,83.955,83.962,83.951,83.961,93.62,True
'2018-12-18T09:15:00',83.953,83.958,83.942,83.942,88.75,83.962,83.965,83.951,83.951,90.75,True
'2018-12-18T09:16:00',83.943,83.96,83.943,83.96,136.75,83.951,83.969,83.951,83.968,134.25,True
'2018-12-18T09:17:00',83.959,83.965,83.956,83.959,78.75,83.968,83.973,83.964,83.966,98.25,False
'2018-12-18T09:18:00',83.958,83.961,83.94,83.946,98.25,83.966,83.97,83.949,83.955,90.0,False
'2018-12-18T09:19:00',83.944,83.946,83.906,83.91,107.0,83.953,83.953,83.914,83.916,104.5,False
'2018-12-18T09:20:00',83.908,83.917,83.902,83.909,112.37,83.916,83.925,83.91,83.918,130.5,False
'2018-12-18T09:21:00',83.91,83.91,83.897,83.907,108.9,83.919,83.919,83.904,83.916,108.5,True
'2018-12-18T09:22:00',83.907,83.931,83.907,83.931,131.5,83.915,83.935,83.915,83.935,136.75,True
'2018-12-18T09:23:00',83.931,83.943,83.93,83.94,97.74,83.937,83.951,83.937,83.948,105.25,True
'2018-12-18T09:24:00',83.941,83.945,83.931,83.933,97.0,83.948,83.952,83.94,83.94,114.75,True
'2018-12-18T09:25:00',83.932,83.947,83.93,83.943,114.25,83.941,83.954,83.938,83.95,137.5,True
'2018-12-18T09:26:00',83.944,83.949,83.937,83.94,116.87,83.951,83.956,83.944,83.946,143.0,False
'2018-12-18T09:27:00',83.94,83.946,83.936,83.936,94.0,83.947,83.952,83.943,83.944,78.5,False
'2018-12-18T09:28:00',83.937,83.945,83.93,83.93,74.0,83.945,83.952,83.937,83.938,71.75,False
'2018-12-18T09:29:00',83.931,83.943,83.93,83.932,90.25,83.938,83.951,83.937,83.941,90.5,True
'2018-12-18T09:30:00',83.933,83.976,83.931,83.976,126.75,83.94,83.984,83.939,83.984,114.0,True
'2018-12-18T09:31:00',83.976,83.983,83.971,83.982,101.75,83.983,83.99,83.979,83.99,85.25,True
'2018-12-18T09:32:00',83.983,83.986,83.972,83.974,93.99,83.99,83.993,83.981,83.983,73.75,False
'2018-12-18T09:33:00',83.975,83.976,83.961,83.962,87.62,83.981,83.985,83.969,83.97,110.99,False
'2018-12-18T09:34:00',83.961,83.974,83.96,83.974,88.0,83.97,83.982,83.968,83.98,95.84,True
'2018-12-18T09:35:00',83.974,83.985,83.973,83.982,56.75,83.981,83.992,83.98,83.991,51.87,False
'2018-12-18T09:36:00',83.982,83.983,83.972,83.982,89.0,83.99,83.991,83.98,83.988,79.5,True
'2018-12-18T09:37:00',83.982,83.989,83.975,83.981,104.75,83.99,83.996,83.984,83.99,82.5,True
'2018-12-18T09:38:00',83.981,83.997,83.98,83.985,138.25,83.988,84.004,83.988,83.994,88.5,True
'2018-12-18T09:39:00',83.987,84.001,83.984,83.992,141.3,83.993,84.006,83.991,84.001,103.25,False
'2018-12-18T09:40:00',83.992,83.994,83.986,83.989,145.12,84.0,84.001,83.992,83.997,100.25,True
'2018-12-18T09:41:00',83.991,83.994,83.987,83.988,145.25,84.0,84.002,83.995,83.997,84.0,True
'2018-12-18T09:42:00',83.988,83.995,83.986,83.988,76.0,83.996,84.004,83.994,83.996,67.5,False
'2018-12-18T09:43:00',83.988,83.994,83.987,83.993,81.09,83.995,84.002,83.995,84.002,78.0,False
'2018-12-18T09:44:00',83.994,83.994,83.98,83.988,132.72,84.002,84.002,83.987,83.996,105.25,False
'2018-12-18T09:45:00',83.988,83.988,83.972,83.974,77.85,83.995,83.995,83.98,83.983,71.49,False
'2018-12-18T09:46:00',83.976,83.977,83.971,83.976,80.25,83.983,83.985,83.979,83.984,92.49,True
'2018-12-18T09:47:00',83.975,83.978,83.972,83.975,95.62,83.984,83.985,83.979,83.982,82.75,True
'2018-12-18T09:48:00',83.977,83.979,83.965,83.977,112.25,83.982,83.987,83.972,83.985,96.75,True
'2018-12-18T09:49:00',83.975,83.984,83.962,83.962,83.5,83.983,83.991,83.969,83.969,85.5,False
'2018-12-18T09:50:00',83.961,83.968,83.958,83.967,104.25,83.966,83.976,83.966,83.973,103.75,False
'2018-12-18T09:51:00',83.966,83.967,83.951,83.951,85.0,83.975,83.975,83.959,83.959,82.36,False
'2018-12-18T09:52:00',83.951,83.955,83.929,83.93,101.0,83.958,83.962,83.936,83.936,103.61,False
'2018-12-18T09:53:00',83.928,83.936,83.927,83.93,94.5,83.935,83.942,83.933,83.938,77.5,False
'2018-12-18T09:54:00',83.931,83.935,83.924,83.934,71.62,83.938,83.943,83.931,83.94,80.25,False
'2018-12-18T09:55:00',83.932,83.932,83.911,83.915,95.75,83.94,83.941,83.919,83.922,121.25,False
'2018-12-18T09:56:00',83.914,83.92,83.91,83.913,97.25,83.922,83.926,83.916,83.92,101.62,False
'2018-12-18T09:57:00',83.913,83.913,83.898,83.898,69.5,83.919,83.919,83.904,83.904,67.75,False
'2018-12-18T09:58:00',83.898,83.9,83.876,83.877,86.12,83.905,83.906,83.883,83.883,97.25,False
'2018-12-18T09:59:00',83.876,83.879,83.873,83.876,78.37,83.885,83.888,83.882,83.887,76.0,False
'2018-12-18T10:00:00',83.875,83.878,83.851,83.864,114.25,83.887,83.887,83.86,83.87,106.75,False
'2018-12-18T10:01:00',83.862,83.876,83.856,83.872,103.76,83.87,83.883,83.864,83.878,99.0,True
'2018-12-18T10:02:00',83.873,83.896,83.87,83.882,167.65,83.881,83.902,83.877,83.888,159.37,False
'2018-12-18T10:03:00',83.88,83.88,83.851,83.851,122.5,83.888,83.888,83.86,83.86,121.25,False
'2018-12-18T10:04:00',83.85,83.853,83.834,83.842,124.25,83.859,83.86,83.842,83.85,128.5,False
'2018-12-18T10:05:00',83.841,83.842,83.805,83.808,161.25,83.849,83.849,83.812,83.814,201.24,False
'2018-12-18T10:06:00',83.807,83.832,83.807,83.819,149.87,83.814,83.84,83.814,83.826,159.5,False
'2018-12-18T10:07:00',83.819,83.819,83.769,83.772,200.59,83.824,83.825,83.778,83.779,166.25,False
'2018-12-18T10:08:00',83.771,83.774,83.76,83.76,124.5,83.781,83.782,83.767,83.771,132.75,False
'2018-12-18T10:09:00',83.762,83.772,83.758,83.772,87.0,83.769,83.781,83.767,83.781,100.5,False
'2018-12-18T10:10:00',83.771,83.771,83.762,83.765,120.75,83.78,83.78,83.771,83.774,102.25,True
'2018-12-18T10:11:00',83.765,83.78,83.762,83.765,123.32,83.773,83.785,83.771,83.772,127.25,True
'2018-12-18T10:12:00',83.766,83.787,83.762,83.783,123.75,83.774,83.794,83.77,83.79,126.25,False
'2018-12-18T10:13:00',83.783,83.786,83.775,83.776,141.37,83.791,83.793,83.781,83.782,118.5,True
'2018-12-18T10:14:00',83.775,83.808,83.774,83.805,104.25,83.782,83.816,83.781,83.814,90.75,True
'2018-12-18T10:15:00',83.806,83.811,83.796,83.797,102.5,83.814,83.818,83.804,83.804,89.0,False
'2018-12-18T10:16:00',83.798,83.803,83.793,83.794,81.25,83.806,83.809,83.8,83.803,63.75,False
'2018-12-18T10:17:00',83.793,83.796,83.785,83.786,85.37,83.803,83.804,83.791,83.792,65.5,False
'2018-12-18T10:18:00',83.786,83.786,83.766,83.771,104.24,83.793,83.793,83.773,83.779,94.25,False
'2018-12-18T10:19:00',83.77,83.779,83.766,83.774,95.87,83.779,83.786,83.774,83.782,108.75,True
'2018-12-18T10:20:00',83.774,83.785,83.774,83.78,88.25,83.781,83.792,83.781,83.787,72.25,True
'2018-12-18T10:21:00',83.779,83.791,83.779,83.784,107.25,83.787,83.798,83.787,83.79,96.5,True
'2018-12-18T10:22:00',83.783,83.793,83.782,83.789,107.12,83.79,83.802,83.789,83.797,105.86,True
'2018-12-18T10:23:00',83.786,83.797,83.778,83.797,90.0,83.792,83.806,83.786,83.806,93.0,True
'2018-12-18T10:24:00',83.799,83.799,83.783,83.791,101.25,83.806,83.807,83.79,83.798,80.75,True
'2018-12-18T10:25:00',83.791,83.8,83.787,83.791,141.0,83.8,83.807,83.795,83.801,141.45,True
'2018-12-18T10:26:00',83.792,83.805,83.792,83.794,120.0,83.801,83.813,83.8,83.802,103.25,False
'2018-12-18T10:27:00',83.796,83.799,83.789,83.793,118.37,83.803,83.807,83.795,83.801,91.0,False
'2018-12-18T10:28:00',83.792,83.793,83.77,83.781,153.25,83.801,83.802,83.777,83.788,138.5,True
'2018-12-18T10:29:00',83.78,83.8,83.778,83.782,111.75,83.787,83.808,83.786,83.791,93.75,False
'2018-12-18T10:30:00',83.782,83.787,83.761,83.765,136.25,83.79,83.795,83.769,83.772,93.0,False
'2018-12-18T10:31:00',83.765,83.776,83.761,83.773,132.75,83.773,83.785,83.77,83.781,88.25,True
'2018-12-18T10:32:00',83.774,83.785,83.768,83.773,85.25,83.781,83.792,83.775,83.78,68.5,False
'2018-12-18T10:33:00',83.773,83.785,83.76,83.777,119.37,83.779,83.792,83.768,83.785,96.37,False
'2018-12-18T10:34:00',83.777,83.781,83.768,83.778,93.0,83.786,83.79,83.777,83.787,85.37,True
'2018-12-18T10:35:00',83.781,83.794,83.776,83.791,105.75,83.788,83.803,83.784,83.801,101.87,False
'2018-12-18T10:36:00',83.791,83.792,83.776,83.786,130.5,83.8,83.801,83.785,83.793,112.5,True
'2018-12-18T10:37:00',83.786,83.797,83.785,83.79,85.25,83.794,83.805,83.791,83.798,73.75,True
'2018-12-18T10:38:00',83.789,83.81,83.786,83.806,85.5,83.797,83.816,83.794,83.815,80.5,False
'2018-12-18T10:39:00',83.806,83.809,83.801,83.802,81.25,83.813,83.818,83.807,83.81,62.37,True
'2018-12-18T10:40:00',83.803,83.812,83.797,83.801,109.25,83.81,83.819,83.805,83.81,86.25,False
'2018-12-18T10:41:00',83.803,83.805,83.792,83.802,78.75,83.81,83.812,83.8,83.809,72.25,True
'2018-12-18T10:42:00',83.801,83.809,83.796,83.809,82.75,83.81,83.818,83.804,83.818,72.5,True
'2018-12-18T10:43:00',83.811,83.811,83.804,83.808,64.0,83.817,83.82,83.811,83.816,48.75,True
'2018-12-18T10:44:00',83.809,83.819,83.805,83.818,112.0,83.816,83.826,83.812,83.826,94.25,True
'2018-12-18T10:45:00',83.818,83.821,83.812,83.819,84.5,83.825,83.828,83.819,83.825,77.25,True
'2018-12-18T10:46:00',83.818,83.837,83.818,83.831,95.25,83.826,83.844,83.825,83.839,82.5,False
'2018-12-18T10:47:00',83.83,83.831,83.823,83.828,81.25,83.839,83.839,83.83,83.836,59.0,True
'2018-12-18T10:48:00',83.827,83.838,83.824,83.831,120.25,83.836,83.845,83.832,83.839,99.37,False
'2018-12-18T10:49:00',83.831,83.834,83.829,83.831,101.0,83.84,83.84,83.837,83.84,59.5,True
'2018-12-18T10:50:00',83.832,83.841,83.83,83.837,81.5,83.84,83.849,83.838,83.845,77.87,False
'2018-12-18T10:51:00',83.838,83.838,83.83,83.835,94.75,83.846,83.846,83.837,83.842,107.87,True
'2018-12-18T10:52:00',83.836,83.842,83.834,83.841,74.75,83.843,83.849,83.841,83.849,85.75,True
'2018-12-18T10:53:00',83.84,83.844,83.833,83.833,96.0,83.848,83.852,83.841,83.841,91.25,True
'2018-12-18T10:54:00',83.832,83.848,83.832,83.847,95.0,83.841,83.855,83.841,83.855,77.0,True
'2018-12-18T10:55:00',83.849,83.852,83.843,83.852,75.37,83.855,83.86,83.851,83.859,65.87,True
'2018-12-18T10:56:00',83.852,83.86,83.851,83.852,125.5,83.86,83.867,83.859,83.861,100.0,True
'2018-12-18T10:57:00',83.853,83.864,83.849,83.857,98.5,83.861,83.87,83.856,83.865,74.0,True
'2018-12-18T10:58:00',83.856,83.865,83.855,83.86,76.25,83.865,83.873,83.864,83.868,61.0,True
'2018-12-18T10:59:00',83.86,83.875,83.852,83.872,94.75,83.869,83.883,83.86,83.878,88.75,False
'2018-12-18T11:00:00',83.87,83.871,83.859,83.862,85.0,83.879,83.879,83.865,83.868,83.5,False
'2018-12-18T11:01:00',83.863,83.863,83.853,83.856,63.25,83.869,83.871,83.861,83.864,65.5,False
'2018-12-18T11:02:00',83.855,83.857,83.84,83.846,59.0,83.863,83.864,83.847,83.854,51.37,True
'2018-12-18T11:03:00',83.845,83.867,83.845,83.867,58.0,83.853,83.874,83.852,83.874,66.5,True
'2018-12-18T11:04:00',83.867,83.878,83.864,83.877,53.75,83.873,83.885,83.872,83.885,58.37,False
'2018-12-18T11:05:00',83.876,83.877,83.862,83.866,48.12,83.885,83.885,83.87,83.873,51.5,True
'2018-12-18T11:06:00',83.866,83.878,83.865,83.877,45.0,83.874,83.885,83.873,83.885,66.25,False
'2018-12-18T11:07:00',83.876,83.877,83.861,83.862,60.5,83.885,83.885,83.87,83.87,74.5,False
'2018-12-18T11:08:00',83.861,83.865,83.859,83.862,53.25,83.869,83.873,83.867,83.87,70.74,True
'2018-12-18T11:09:00',83.862,83.867,83.861,83.865,35.5,83.869,83.874,83.869,83.873,51.24,True
'2018-12-18T11:10:00',83.866,83.868,83.859,83.863,84.25,83.873,83.875,83.868,83.871,86.25,False
'2018-12-18T11:11:00',83.862,83.867,83.861,83.865,63.0,83.871,83.875,83.869,83.874,58.75,True
'2018-12-18T11:12:00',83.866,83.872,83.865,83.869,58.75,83.874,83.878,83.872,83.875,47.75,True
'2018-12-18T11:13:00',83.868,83.873,83.867,83.871,52.0,83.875,83.88,83.875,83.877,62.25,True
'2018-12-18T11:14:00',83.869,83.88,83.869,83.88,55.5,83.877,83.886,83.876,83.886,59.25,True
'2018-12-18T11:15:00',83.878,83.881,83.872,83.88,92.25,83.886,83.888,83.88,83.887,98.75,True
'2018-12-18T11:16:00',83.88,83.883,83.872,83.876,74.75,83.888,83.892,83.879,83.884,82.74,False
'2018-12-18T11:17:00',83.877,83.878,83.866,83.871,61.0,83.883,83.886,83.873,83.879,77.0,False
'2018-12-18T11:18:00',83.872,83.873,83.867,83.871,58.75,83.879,83.88,83.875,83.877,61.75,False
'2018-12-18T11:19:00',83.871,83.871,83.865,83.868,47.75,83.878,83.879,83.873,83.877,44.0,True
'2018-12-18T11:20:00',83.869,83.877,83.868,83.869,77.74,83.877,83.885,83.874,83.877,68.0,True
'2018-12-18T11:21:00',83.87,83.882,83.865,83.879,110.75,83.878,83.89,83.873,83.888,119.87,True
'2018-12-18T11:22:00',83.879,83.897,83.879,83.897,102.0,83.887,83.905,83.886,83.903,128.24,True
'2018-12-18T11:23:00',83.895,83.898,83.875,83.875,88.87,83.904,83.906,83.882,83.882,77.75,False
'2018-12-18T11:24:00',83.874,83.875,83.861,83.869,74.5,83.882,83.884,83.87,83.876,74.75,False
'2018-12-18T11:25:00',83.87,83.871,83.846,83.848,81.0,83.876,83.878,83.854,83.857,76.35,False
'2018-12-18T11:26:00',83.849,83.851,83.832,83.836,62.62,83.858,83.858,83.839,83.845,80.25,False
'2018-12-18T11:27:00',83.838,83.842,83.833,83.84,61.87,83.844,83.847,83.839,83.846,72.0,True
'2018-12-18T11:28:00',83.841,83.847,83.834,83.845,58.75,83.846,83.853,83.841,83.851,81.35,True
'2018-12-18T11:29:00',83.844,83.855,83.844,83.849,58.5,83.851,83.861,83.851,83.858,63.47,False
'2018-12-18T11:30:00',83.85,83.854,83.833,83.833,85.75,83.858,83.861,83.841,83.841,102.72,False
'2018-12-18T11:31:00',83.833,83.844,83.831,83.838,46.5,83.839,83.851,83.839,83.847,50.87,False
'2018-12-18T11:32:00',83.838,83.839,83.832,83.834,28.25,83.845,83.847,83.84,83.84,32.75,False
'2018-12-18T11:33:00',83.835,83.835,83.825,83.829,41.0,83.841,83.841,83.834,83.836,67.75,False
'2018-12-18T11:34:00',83.828,83.828,83.813,83.815,62.86,83.835,83.835,83.821,83.823,81.24,False
'2018-12-18T11:35:00',83.815,83.817,83.809,83.815,31.5,83.824,83.824,83.817,83.822,40.25,True
'2018-12-18T11:36:00',83.815,83.822,83.808,83.817,74.0,83.823,83.831,83.816,83.825,81.25,False
'2018-12-18T11:37:00',83.82,83.82,83.816,83.82,36.11,83.826,83.828,83.824,83.826,26.75,False
'2018-12-18T11:38:00',83.818,83.818,83.793,83.793,64.86,83.825,83.826,83.801,83.802,73.75,False
'2018-12-18T11:39:00',83.793,83.802,83.793,83.797,72.24,83.801,83.809,83.801,83.805,77.75,True
'2018-12-18T11:40:00',83.797,83.803,83.794,83.795,62.25,83.806,83.81,83.801,83.803,80.75,False
'2018-12-18T11:41:00',83.796,83.803,83.796,83.801,56.0,83.803,83.81,83.803,83.809,76.12,True
'2018-12-18T11:42:00',83.801,83.808,83.8,83.806,33.0,83.81,83.816,83.808,83.815,44.75,True
'2018-12-18T11:43:00',83.806,83.816,83.798,83.816,55.75,83.814,83.823,83.805,83.823,65.24,True
'2018-12-18T11:44:00',83.815,83.828,83.811,83.818,97.87,83.824,83.837,83.818,83.826,102.75,False
'2018-12-18T11:45:00',83.818,83.818,83.795,83.796,60.37,83.825,83.826,83.802,83.802,84.87,False
'2018-12-18T11:46:00',83.795,83.795,83.787,83.789,71.5,83.802,83.804,83.793,83.798,72.0,True
'2018-12-18T11:47:00',83.791,83.818,83.789,83.818,67.25,83.797,83.826,83.797,83.826,79.62,True
'2018-12-18T11:48:00',83.818,83.818,83.811,83.812,70.0,83.825,83.827,83.819,83.821,52.5,True
'2018-12-18T11:49:00',83.813,83.827,83.813,83.827,57.86,83.822,83.836,83.821,83.835,61.37,True
'2018-12-18T11:50:00',83.826,83.838,83.822,83.835,71.75,83.835,83.846,83.831,83.842,61.75,False
'2018-12-18T11:51:00',83.832,83.838,83.832,83.837,53.5,83.841,83.846,83.839,83.843,44.75,True
'2018-12-18T11:52:00',83.836,83.841,83.827,83.833,100.61,83.844,83.848,83.835,83.84,93.5,False
'2018-12-18T11:53:00',83.832,83.837,83.819,83.821,73.25,83.84,83.845,83.828,83.83,80.87,False
'2018-12-18T11:54:00',83.821,83.832,83.815,83.827,56.5,83.829,83.838,83.824,83.836,65.5,True
'2018-12-18T11:55:00',83.828,83.839,83.824,83.838,67.0,83.837,83.846,83.831,83.846,77.5,True
'2018-12-18T11:56:00',83.839,83.843,83.829,83.836,93.5,83.845,83.851,83.837,83.844,96.87,False
'2018-12-18T11:57:00',83.836,83.838,83.819,83.819,108.12,83.845,83.846,83.827,83.828,111.75,False
'2018-12-18T11:58:00',83.82,83.82,83.807,83.812,62.74,83.828,83.829,83.815,83.819,79.75,False
'2018-12-18T11:59:00',83.812,83.813,83.793,83.797,99.74,83.82,83.821,83.802,83.806,131.87,True
'2018-12-18T12:00:00',83.796,83.815,83.796,83.815,94.75,83.805,83.823,83.805,83.823,107.0,True
'2018-12-18T12:01:00',83.816,83.824,83.814,83.822,73.99,83.824,83.831,83.822,83.831,101.25,True
'2018-12-18T12:02:00',83.823,83.827,83.819,83.82,59.5,83.831,83.835,83.827,83.829,81.37,True
'2018-12-18T12:03:00',83.823,83.832,83.82,83.831,48.0,83.829,83.839,83.827,83.839,54.37,False
'2018-12-18T12:04:00',83.832,83.832,83.821,83.824,79.5,83.839,83.839,83.829,83.83,102.62,True
'2018-12-18T12:05:00',83.822,83.843,83.821,83.825,136.75,83.831,83.852,83.829,83.834,140.0,False
'2018-12-18T12:06:00',83.828,83.831,83.823,83.828,128.25,83.834,83.839,83.83,83.836,107.25,True
'2018-12-18T12:07:00',83.83,83.84,83.825,83.836,105.12,83.836,83.847,83.832,83.844,109.25,True
'2018-12-18T12:08:00',83.837,83.846,83.831,83.836,80.25,83.843,83.852,83.84,83.844,103.37,False
'2018-12-18T12:09:00',83.836,83.838,83.829,83.837,68.75,83.843,83.846,83.838,83.845,99.62,False
'2018-12-18T12:10:00',83.837,83.837,83.826,83.828,50.87,83.846,83.846,83.834,83.836,66.25,False
'2018-12-18T12:11:00',83.829,83.831,83.815,83.823,88.5,83.836,83.839,83.823,83.831,90.5,False
'2018-12-18T12:12:00',83.823,83.823,83.803,83.805,112.75,83.83,83.83,83.812,83.814,97.0,False
'2018-12-18T12:13:00',83.806,83.815,83.804,83.811,78.49,83.814,83.822,83.812,83.82,83.75,True
'2018-12-18T12:14:00',83.811,83.819,83.806,83.807,89.25,83.819,83.827,83.815,83.815,101.37,False
'2018-12-18T12:15:00',83.807,83.818,83.806,83.815,93.0,83.817,83.826,83.815,83.824,95.25,True
'2018-12-18T12:16:00',83.815,83.822,83.807,83.812,85.5,83.822,83.828,83.815,83.82,93.5,False
'2018-12-18T12:17:00',83.812,83.816,83.801,83.803,103.87,83.821,83.822,83.808,83.81,113.0,True
'2018-12-18T12:18:00',83.805,83.817,83.805,83.817,101.75,83.811,83.825,83.811,83.825,105.25,True
'2018-12-18T12:19:00',83.818,83.818,83.79,83.79,67.75,83.825,83.826,83.798,83.798,72.0,False
'2018-12-18T12:20:00',83.789,83.797,83.785,83.796,57.0,83.797,83.805,83.794,83.804,51.75,True
'2018-12-18T12:21:00',83.797,83.797,83.776,83.781,73.5,83.804,83.806,83.785,83.79,58.25,False
'2018-12-18T12:22:00',83.781,83.792,83.776,83.781,101.5,83.789,83.8,83.784,83.789,112.67,False
'2018-12-18T12:23:00',83.782,83.783,83.763,83.764,48.5,83.789,83.791,83.769,83.769,47.75,False
'2018-12-18T12:24:00',83.763,83.772,83.763,83.766,46.5,83.769,83.78,83.769,83.774,57.25,True
'2018-12-18T12:25:00',83.767,83.779,83.763,83.778,97.23,83.774,83.788,83.772,83.786,131.01,True
'2018-12-18T12:26:00',83.777,83.791,83.772,83.79,89.4,83.786,83.799,83.78,83.799,74.0,True
'2018-12-18T12:27:00',83.793,83.8,83.789,83.792,116.75,83.802,83.808,83.797,83.8,89.75,False
'2018-12-18T12:28:00',83.791,83.799,83.775,83.783,106.0,83.8,83.808,83.784,83.792,114.37,False
'2018-12-18T12:29:00',83.784,83.791,83.783,83.784,56.0,83.793,83.8,83.791,83.792,48.25,True
'2018-12-18T12:30:00',83.784,83.792,83.783,83.786,72.0,83.793,83.8,83.792,83.795,58.0,False
'2018-12-18T12:31:00',83.787,83.792,83.778,83.78,101.15,83.796,83.799,83.786,83.79,85.25,True
'2018-12-18T12:32:00',83.782,83.805,83.782,83.805,101.25,83.791,83.814,83.791,83.812,107.25,True
'2018-12-18T12:33:00',83.804,83.817,83.804,83.813,85.15,83.813,83.825,83.812,83.821,74.0,False
'2018-12-18T12:34:00',83.812,83.813,83.804,83.805,72.5,83.821,83.821,83.811,83.814,65.75,True
'2018-12-18T12:35:00',83.806,83.816,83.798,83.802,98.0,83.814,83.825,83.806,83.81,103.75,False
'2018-12-18T12:36:00',83.801,83.806,83.794,83.799,79.62,83.81,83.813,83.802,83.807,102.5,False
'2018-12-18T12:37:00',83.799,83.8,83.785,83.79,86.25,83.808,83.809,83.792,83.798,109.25,True
'2018-12-18T12:38:00',83.79,83.802,83.79,83.8,92.62,83.799,83.811,83.797,83.809,73.75,False
'2018-12-18T12:39:00',83.801,83.801,83.788,83.79,91.5,83.809,83.809,83.796,83.799,98.5,True
'2018-12-18T12:40:00',83.792,83.81,83.792,83.797,106.62,83.8,83.817,83.8,83.806,98.25,True
'2018-12-18T12:41:00',83.799,83.81,83.796,83.81,96.24,83.805,83.819,83.804,83.819,97.75,True
'2018-12-18T12:42:00',83.81,83.818,83.803,83.813,110.0,83.817,83.826,83.81,83.821,96.75,True
'2018-12-18T12:43:00',83.812,83.822,83.811,83.815,102.5,83.82,83.831,83.818,83.822,112.75,True
'2018-12-18T12:44:00',83.814,83.833,83.814,83.822,89.85,83.822,83.84,83.822,83.827,96.0,False
'2018-12-18T12:45:00',83.82,83.831,83.815,83.827,114.5,83.829,83.838,83.821,83.835,92.5,False
'2018-12-18T12:46:00',83.826,83.827,83.816,83.82,94.5,83.835,83.835,83.822,83.826,77.75,False
'2018-12-18T12:47:00',83.819,83.826,83.816,83.82,64.98,83.828,83.834,83.824,83.828,79.5,True
'2018-12-18T12:48:00',83.822,83.827,83.809,83.819,87.0,83.828,83.834,83.815,83.826,107.5,False
'2018-12-18T12:49:00',83.82,83.824,83.808,83.817,76.5,83.826,83.832,83.817,83.824,101.25,False
'2018-12-18T12:50:00',83.818,83.821,83.805,83.814,98.75,83.824,83.828,83.813,83.82,122.25,False
'2018-12-18T12:51:00',83.813,83.813,83.797,83.801,107.5,83.822,83.822,83.804,83.809,125.5,False
'2018-12-18T12:52:00',83.8,83.812,83.8,83.811,96.36,83.808,83.821,83.807,83.819,101.25,True
'2018-12-18T12:53:00',83.811,83.826,83.809,83.826,60.25,83.817,83.833,83.817,83.833,58.25,True
'2018-12-18T12:54:00',83.826,83.831,83.819,83.825,63.8,83.834,83.839,83.826,83.834,61.75,True
'2018-12-18T12:55:00',83.826,83.838,83.826,83.836,68.5,83.834,83.845,83.833,83.844,64.5,False
'2018-12-18T12:56:00',83.836,83.836,83.824,83.833,132.75,83.842,83.845,83.831,83.842,104.0,True
'2018-12-18T12:57:00',83.832,83.847,83.828,83.834,78.75,83.841,83.851,83.836,83.843,94.0,False
'2018-12-18T12:58:00',83.835,83.836,83.814,83.815,102.0,83.843,83.844,83.822,83.824,108.5,False
'2018-12-18T12:59:00',83.815,83.827,83.815,83.827,77.5,83.825,83.836,83.823,83.836,95.0,True
'2018-12-18T13:00:00',83.828,83.842,83.825,83.827,114.37,83.835,83.851,83.831,83.834,124.0,False
'2018-12-18T13:01:00',83.827,83.831,83.812,83.814,101.0,83.835,83.84,83.819,83.821,107.5,False
'2018-12-18T13:02:00',83.814,83.818,83.795,83.797,101.75,83.822,83.826,83.803,83.804,110.75,False
'2018-12-18T13:03:00',83.798,83.798,83.779,83.782,80.0,83.804,83.805,83.786,83.788,117.25,True
'2018-12-18T13:04:00',83.78,83.8,83.78,83.795,73.5,83.789,83.808,83.788,83.802,101.0,False
'2018-12-18T13:05:00',83.795,83.8,83.77,83.778,76.0,83.803,83.805,83.777,83.785,103.37,False
'2018-12-18T13:06:00',83.779,83.782,83.777,83.777,58.12,83.785,83.788,83.783,83.785,87.49,True
'2018-12-18T13:07:00',83.778,83.791,83.775,83.787,69.37,83.785,83.798,83.783,83.795,93.12,False
'2018-12-18T13:08:00',83.786,83.787,83.775,83.782,62.0,83.795,83.795,83.783,83.791,92.62,True
'2018-12-18T13:09:00',83.783,83.806,83.78,83.804,109.0,83.791,83.814,83.789,83.81,127.5,False
'2018-12-18T13:10:00',83.805,83.805,83.791,83.791,64.25,83.81,83.81,83.797,83.797,81.5,False
'2018-12-18T13:11:00',83.79,83.793,83.782,83.782,76.5,83.797,83.798,83.789,83.79,97.0,False
'2018-12-18T13:12:00',83.783,83.785,83.77,83.773,100.0,83.79,83.794,83.776,83.78,117.5,True
'2018-12-18T13:13:00',83.773,83.788,83.772,83.788,97.0,83.779,83.796,83.779,83.795,98.75,True
'2018-12-18T13:14:00',83.789,83.797,83.786,83.786,85.5,83.795,83.804,83.791,83.791,73.5,False
'2018-12-18T13:15:00',83.785,83.789,83.777,83.778,46.5,83.791,83.796,83.784,83.785,45.0,True
'2018-12-18T13:16:00',83.779,83.797,83.779,83.797,103.0,83.785,83.805,83.785,83.805,78.12,True
'2018-12-18T13:17:00',83.798,83.809,83.798,83.808,71.5,83.805,83.816,83.804,83.815,52.0,True
'2018-12-18T13:18:00',83.808,83.826,83.808,83.817,104.37,83.816,83.833,83.815,83.826,78.0,False
'2018-12-18T13:19:00',83.818,83.821,83.805,83.806,99.25,83.826,83.828,83.812,83.814,68.0,False
'2018-12-18T13:20:00',83.806,83.812,83.806,83.81,68.75,83.815,83.82,83.814,83.819,71.75,True
'2018-12-18T13:21:00',83.811,83.814,83.805,83.809,83.0,83.819,83.821,83.813,83.818,92.62,False
'2018-12-18T13:22:00',83.809,83.811,83.802,83.803,43.0,83.817,83.818,83.81,83.811,59.25,True
'2018-12-18T13:23:00',83.803,83.812,83.798,83.811,48.0,83.81,83.819,83.806,83.818,50.0,True
'2018-12-18T13:24:00',83.811,83.826,83.811,83.824,70.0,83.819,83.831,83.818,83.83,58.0,True
'2018-12-18T13:25:00',83.824,83.833,83.823,83.827,39.0,83.829,83.837,83.829,83.832,41.36,False
'2018-12-18T13:26:00',83.825,83.832,83.82,83.83,82.74,83.832,83.839,83.828,83.837,92.5,True
'2018-12-18T13:27:00',83.83,83.833,83.808,83.829,83.75,83.836,83.841,83.815,83.837,109.99,True
'2018-12-18T13:28:00',83.829,83.834,83.825,83.832,66.75,83.838,83.841,83.832,83.839,91.5,True
'2018-12-18T13:29:00',83.831,83.835,83.82,83.835,63.25,83.838,83.844,83.829,83.844,77.62,True
'2018-12-18T13:30:00',83.834,83.841,83.833,83.835,48.75,83.843,83.848,83.842,83.843,60.0,True
'2018-12-18T13:31:00',83.837,83.859,83.835,83.859,60.75,83.843,83.867,83.842,83.865,69.5,True
'2018-12-18T13:32:00',83.858,83.867,83.855,83.866,62.5,83.866,83.874,83.863,83.874,80.0,True
'2018-12-18T13:33:00',83.867,83.883,83.861,83.882,60.25,83.874,83.891,83.869,83.891,74.75,True
'2018-12-18T13:34:00',83.882,83.902,83.882,83.901,85.0,83.89,83.909,83.889,83.905,96.0,True
'2018-12-18T13:35:00',83.902,83.91,83.897,83.901,101.5,83.908,83.916,83.904,83.908,137.25,False
'2018-12-18T13:36:00',83.901,83.901,83.888,83.889,102.5,83.905,83.906,83.895,83.895,117.75,True
'2018-12-18T13:37:00',83.887,83.901,83.887,83.896,107.25,83.895,83.908,83.895,83.904,109.25,True
'2018-12-18T13:38:00',83.895,83.902,83.88,83.884,62.87,83.904,83.911,83.888,83.89,62.25,False
'2018-12-18T13:39:00',83.882,83.886,83.877,83.877,73.5,83.891,83.894,83.886,83.886,80.25,False
'2018-12-18T13:40:00',83.878,83.886,83.877,83.885,53.5,83.886,83.894,83.884,83.893,46.5,True
'2018-12-18T13:41:00',83.886,83.889,83.882,83.883,46.75,83.893,83.898,83.889,83.891,45.25,True
'2018-12-18T13:42:00',83.884,83.894,83.883,83.883,105.56,83.89,83.901,83.89,83.892,123.04,True
'2018-12-18T13:43:00',83.884,83.895,83.875,83.892,80.25,83.892,83.903,83.883,83.898,88.5,False
'2018-12-18T13:44:00',83.893,83.893,83.875,83.879,95.75,83.899,83.9,83.884,83.885,113.0,False
'2018-12-18T13:45:00',83.877,83.885,83.867,83.869,111.75,83.885,83.893,83.875,83.875,114.24,True
'2018-12-18T13:46:00',83.868,83.895,83.867,83.891,109.75,83.875,83.902,83.875,83.899,104.12,True
'2018-12-18T13:47:00',83.89,83.903,83.885,83.903,88.37,83.899,83.911,83.893,83.911,76.5,True
'2018-12-18T13:48:00',83.904,83.924,83.903,83.916,90.75,83.912,83.931,83.911,83.923,81.75,True
'2018-12-18T13:49:00',83.916,83.932,83.916,83.929,108.0,83.921,83.938,83.921,83.935,84.25,True
'2018-12-18T13:50:00',83.928,83.932,83.918,83.929,140.12,83.935,83.94,83.926,83.935,93.0,True
'2018-12-18T13:51:00',83.928,83.939,83.923,83.936,97.25,83.934,83.947,83.93,83.944,82.5,False
'2018-12-18T13:52:00',83.935,83.936,83.897,83.903,110.0,83.944,83.944,83.904,83.91,104.0,False
'2018-12-18T13:53:00',83.903,83.907,83.891,83.906,101.24,83.908,83.915,83.899,83.914,94.25,True
'2018-12-18T13:54:00',83.906,83.925,83.906,83.916,104.0,83.915,83.933,83.914,83.924,104.49,False
'2018-12-18T13:55:00',83.916,83.919,83.914,83.914,86.5,83.922,83.927,83.92,83.922,87.75,False
'2018-12-18T13:56:00',83.914,83.918,83.905,83.906,89.99,83.923,83.926,83.912,83.913,97.49,False
'2018-12-18T13:57:00',83.905,83.907,83.888,83.904,110.6,83.913,83.915,83.897,83.911,108.62,False
'2018-12-18T13:58:00',83.904,83.904,83.893,83.893,96.75,83.912,83.912,83.901,83.901,80.0,False
'2018-12-18T13:59:00',83.892,83.895,83.883,83.885,80.75,83.901,83.902,83.892,83.892,85.0,False
'2018-12-18T14:00:00',83.885,83.892,83.878,83.879,91.5,83.893,83.899,83.886,83.886,94.5,False
'2018-12-18T14:01:00',83.878,83.879,83.863,83.867,106.25,83.886,83.887,83.871,83.873,113.25,False
'2018-12-18T14:02:00',83.867,83.867,83.848,83.858,104.25,83.874,83.875,83.855,83.865,124.75,False
'2018-12-18T14:03:00',83.859,83.867,83.854,83.859,102.5,83.866,83.874,83.862,83.865,121.5,False
'2018-12-18T14:04:00',83.856,83.861,83.839,83.845,85.75,83.865,83.867,83.846,83.853,104.25,False
'2018-12-18T14:05:00',83.846,83.855,83.841,83.846,95.12,83.854,83.862,83.85,83.853,123.25,False
'2018-12-18T14:06:00',83.847,83.848,83.84,83.84,73.25,83.854,83.856,83.847,83.847,83.5,False
'2018-12-18T14:07:00',83.841,83.843,83.836,83.836,41.0,83.846,83.85,83.843,83.843,41.5,False
'2018-12-18T14:08:00',83.834,83.839,83.826,83.826,62.37,83.842,83.847,83.832,83.833,60.75,False
'2018-12-18T14:09:00',83.828,83.836,83.825,83.83,80.0,83.833,83.842,83.83,83.835,77.5,True
'2018-12-18T14:10:00',83.828,83.838,83.823,83.837,78.75,83.835,83.847,83.83,83.844,86.75,True
'2018-12-18T14:11:00',83.838,83.854,83.838,83.853,93.25,83.846,83.862,83.846,83.86,101.5,True
'2018-12-18T14:12:00',83.853,83.855,83.84,83.849,111.75,83.861,83.862,83.847,83.854,111.75,False
'2018-12-18T14:13:00',83.849,83.855,83.846,83.852,99.62,83.855,83.862,83.852,83.859,107.0,False
'2018-12-18T14:14:00',83.853,83.855,83.843,83.845,59.75,83.859,83.86,83.85,83.852,78.5,False
'2018-12-18T14:15:00',83.845,83.845,83.838,83.843,70.5,83.851,83.852,83.845,83.849,95.75,True
'2018-12-18T14:16:00',83.844,83.849,83.836,83.849,75.75,83.852,83.857,83.842,83.857,98.0,False
'2018-12-18T14:17:00',83.848,83.848,83.821,83.822,69.12,83.855,83.855,83.827,83.829,76.75,False
'2018-12-18T14:18:00',83.823,83.827,83.816,83.822,77.11,83.829,83.833,83.824,83.83,77.5,True
'2018-12-18T14:19:00',83.822,83.828,83.814,83.821,103.5,83.831,83.836,83.822,83.83,105.75,True
'2018-12-18T14:20:00',83.825,83.834,83.817,83.826,128.0,83.834,83.843,83.824,83.833,133.0,True
'2018-12-18T14:21:00',83.825,83.837,83.817,83.822,106.0,83.833,83.845,83.825,83.828,97.37,False
'2018-12-18T14:22:00',83.821,83.827,83.81,83.816,105.75,83.826,83.835,83.818,83.824,122.5,True
'2018-12-18T14:23:00',83.817,83.836,83.816,83.823,109.75,83.824,83.843,83.823,83.83,112.75,False
'2018-12-18T14:24:00',83.823,83.829,83.819,83.822,101.0,83.831,83.837,83.827,83.83,115.5,False
'2018-12-18T14:25:00',83.823,83.827,83.82,83.822,72.25,83.831,83.835,83.827,83.829,78.5,True
'2018-12-18T14:26:00',83.822,83.829,83.816,83.827,73.12,83.83,83.837,83.823,83.834,75.0,True
'2018-12-18T14:27:00',83.827,83.85,83.827,83.846,49.75,83.836,83.857,83.835,83.853,44.5,True
'2018-12-18T14:28:00',83.847,83.854,83.829,83.842,82.0,83.853,83.862,83.837,83.851,70.75,False
'2018-12-18T14:29:00',83.843,83.843,83.832,83.832,40.25,83.851,83.851,83.842,83.85,39.0,True
'2018-12-18T14:30:00',83.833,83.851,83.833,83.848,102.55,83.85,83.862,83.842,83.854,110.5,True
'2018-12-18T14:31:00',83.846,83.868,83.844,83.853,117.0,83.855,83.874,83.851,83.861,109.75,False
'2018-12-18T14:32:00',83.854,83.854,83.828,83.845,164.87,83.861,83.861,83.833,83.853,147.5,False
'2018-12-18T14:33:00',83.844,83.844,83.812,83.82,97.0,83.852,83.852,83.817,83.824,101.75,False
'2018-12-18T14:34:00',83.819,83.82,83.792,83.801,134.5,83.823,83.825,83.799,83.807,123.5,False
'2018-12-18T14:35:00',83.802,83.804,83.78,83.78,110.25,83.807,83.81,83.787,83.787,101.0,False
'2018-12-18T14:36:00',83.781,83.791,83.769,83.773,155.62,83.787,83.797,83.774,83.778,140.5,False
'2018-12-18T14:37:00',83.771,83.786,83.765,83.784,131.0,83.778,83.792,83.772,83.789,138.25,True
'2018-12-18T14:38:00',83.785,83.787,83.767,83.779,135.87,83.791,83.793,83.775,83.785,137.5,True
'2018-12-18T14:39:00',83.777,83.795,83.772,83.778,114.25,83.786,83.802,83.78,83.786,138.0,False
'2018-12-18T14:40:00',83.779,83.789,83.775,83.786,72.75,83.787,83.796,83.783,83.792,76.75,True
'2018-12-18T14:41:00',83.789,83.796,83.785,83.789,98.5,83.798,83.804,83.793,83.798,84.75,False
'2018-12-18T14:42:00',83.79,83.795,83.774,83.786,107.5,83.798,83.803,83.782,83.795,98.0,True
'2018-12-18T14:43:00',83.784,83.802,83.779,83.801,146.12,83.793,83.81,83.787,83.81,131.75,True
'2018-12-18T14:44:00',83.802,83.824,83.796,83.818,131.75,83.81,83.832,83.805,83.827,123.25,True
'2018-12-18T14:45:00',83.82,83.83,83.812,83.823,110.12,83.826,83.838,83.82,83.83,102.75,False
'2018-12-18T14:46:00',83.823,83.83,83.809,83.827,106.86,83.831,83.838,83.817,83.836,98.5,True
'2018-12-18T14:47:00',83.827,83.833,83.816,83.821,112.75,83.835,83.841,83.824,83.83,126.75,True
'2018-12-18T14:48:00',83.824,83.839,83.816,83.837,121.75,83.83,83.847,83.823,83.845,123.37,True
'2018-12-18T14:49:00',83.838,83.843,83.823,83.825,134.75,83.845,83.85,83.83,83.833,149.5,False
'2018-12-18T14:50:00',83.826,83.834,83.808,83.812,91.49,83.833,83.841,83.817,83.821,107.25,False
'2018-12-18T14:51:00',83.811,83.827,83.806,83.823,124.5,83.82,83.835,83.814,83.832,123.75,False
'2018-12-18T14:52:00',83.823,83.823,83.807,83.808,85.75,83.83,83.831,83.815,83.815,89.0,False
'2018-12-18T14:53:00',83.807,83.818,83.802,83.814,126.5,83.815,83.823,83.811,83.821,118.25,True
'2018-12-18T14:54:00',83.815,83.824,83.814,83.823,75.75,83.823,83.831,83.82,83.831,70.75,True
'2018-12-18T14:55:00',83.823,83.827,83.82,83.821,81.62,83.832,83.835,83.827,83.83,75.75,True
'2018-12-18T14:56:00',83.82,83.833,83.818,83.818,128.87,83.828,83.84,83.827,83.827,127.75,False
'2018-12-18T14:57:00',83.819,83.823,83.803,83.809,125.0,83.828,83.831,83.811,83.816,136.0,True
'2018-12-18T14:58:00',83.808,83.83,83.805,83.827,120.0,83.815,83.835,83.812,83.834,112.75,False
'2018-12-18T14:59:00',83.827,83.828,83.787,83.789,150.75,83.833,83.834,83.794,83.796,122.75,False
'2018-12-18T15:00:00',83.789,83.826,83.787,83.824,120.49,83.797,83.832,83.796,83.832,109.5,True
'2018-12-18T15:01:00',83.826,83.844,83.824,83.841,83.25,83.832,83.849,83.831,83.846,73.75,True
'2018-12-18T15:02:00',83.839,83.853,83.837,83.85,101.5,83.845,83.858,83.842,83.856,132.62,False
'2018-12-18T15:03:00',83.848,83.851,83.84,83.846,96.5,83.853,83.857,83.847,83.852,121.25,False
'2018-12-18T15:04:00',83.847,83.848,83.841,83.843,85.25,83.852,83.854,83.847,83.849,106.0,True
'2018-12-18T15:05:00',83.842,83.86,83.834,83.855,117.75,83.847,83.867,83.842,83.862,134.25,True
'2018-12-18T15:06:00',83.855,83.874,83.847,83.866,114.0,83.861,83.879,83.855,83.873,110.5,False
'2018-12-18T15:07:00',83.867,83.873,83.857,83.867,98.25,83.875,83.879,83.864,83.871,110.25,True
'2018-12-18T15:08:00',83.865,83.875,83.861,83.87,92.75,83.871,83.881,83.869,83.877,90.75,True
'2018-12-18T15:09:00',83.871,83.893,83.87,83.874,139.25,83.877,83.899,83.877,83.881,104.87,False
'2018-12-18T15:10:00',83.87,83.871,83.847,83.855,152.0,83.879,83.879,83.855,83.862,121.87,False
'2018-12-18T15:11:00',83.854,83.864,83.851,83.864,78.25,83.86,83.873,83.859,83.871,78.25,True
'2018-12-18T15:12:00',83.864,83.867,83.86,83.862,63.75,83.872,83.876,83.867,83.87,42.5,False
'2018-12-18T15:13:00',83.863,83.866,83.856,83.859,70.75,83.871,83.873,83.865,83.866,73.25,True
'2018-12-18T15:14:00',83.857,83.871,83.854,83.869,56.87,83.863,83.877,83.862,83.877,63.25,False
'2018-12-18T15:15:00',83.868,83.868,83.851,83.855,79.0,83.876,83.876,83.859,83.862,79.75,False
'2018-12-18T15:16:00',83.854,83.855,83.852,83.855,37.75,83.859,83.863,83.858,83.861,32.5,True
'2018-12-18T15:17:00',83.855,83.864,83.853,83.86,83.75,83.862,83.871,83.861,83.867,79.5,True
'2018-12-18T15:18:00',83.861,83.866,83.857,83.866,56.5,83.867,83.873,83.865,83.873,57.0,True
'2018-12-18T15:19:00',83.864,83.871,83.864,83.866,110.25,83.873,83.878,83.872,83.874,90.87,True
'2018-12-18T15:20:00',83.865,83.871,83.862,83.862,93.75,83.873,83.88,83.87,83.87,94.0,False
'2018-12-18T15:21:00',83.862,83.865,83.852,83.858,93.25,83.871,83.873,83.86,83.864,91.0,False
'2018-12-18T15:22:00',83.858,83.858,83.849,83.854,81.75,83.865,83.866,83.856,83.862,83.87,True
'2018-12-18T15:23:00',83.856,83.86,83.854,83.858,70.5,83.862,83.868,83.862,83.867,81.5,True
'2018-12-18T15:24:00',83.857,83.88,83.854,83.854,140.75,83.865,83.886,83.862,83.863,122.24,False
'2018-12-18T15:25:00',83.856,83.87,83.852,83.86,130.25,83.865,83.877,83.861,83.868,121.25,True
'2018-12-18T15:26:00',83.86,83.886,83.859,83.862,93.37,83.869,83.894,83.867,83.87,98.0,True
'2018-12-18T15:27:00',83.862,83.888,83.862,83.868,129.25,83.871,83.894,83.871,83.875,135.0,False
'2018-12-18T15:28:00',83.867,83.886,83.863,83.884,115.37,83.875,83.893,83.87,83.893,121.87,True
'2018-12-18T15:29:00',83.884,83.887,83.859,83.859,94.75,83.891,83.893,83.865,83.866,108.95,False
'2018-12-18T15:30:00',83.861,83.861,83.833,83.839,168.74,83.868,83.868,83.84,83.846,181.1,False
'2018-12-18T15:31:00',83.838,83.844,83.832,83.832,173.12,83.847,83.853,83.839,83.839,172.25,False
'2018-12-18T15:32:00',83.832,83.843,83.789,83.798,152.29,83.841,83.852,83.794,83.805,159.5,False
'2018-12-18T15:33:00',83.798,83.822,83.797,83.819,173.25,83.807,83.829,83.806,83.827,159.75,True
'2018-12-18T15:34:00',83.82,83.832,83.808,83.819,177.25,83.828,83.84,83.816,83.828,158.12,True
'2018-12-18T15:35:00',83.82,83.833,83.814,83.826,173.25,83.827,83.84,83.821,83.835,166.0,True
'2018-12-18T15:36:00',83.824,83.84,83.807,83.811,172.12,83.833,83.848,83.816,83.82,143.74,False
'2018-12-18T15:37:00',83.812,83.832,83.803,83.82,187.25,83.821,83.84,83.812,83.828,146.97,False
'2018-12-18T15:38:00',83.82,83.82,83.804,83.809,165.5,83.827,83.827,83.81,83.816,153.25,False
'2018-12-18T15:39:00',83.81,83.814,83.793,83.811,148.37,83.815,83.82,83.8,83.818,125.0,True
'2018-12-18T15:40:00',83.811,83.827,83.811,83.82,148.25,83.819,83.835,83.819,83.827,116.25,False
'2018-12-18T15:41:00',83.82,83.822,83.791,83.791,98.24,83.825,83.827,83.797,83.798,88.75,False
'2018-12-18T15:42:00',83.79,83.812,83.79,83.812,193.5,83.797,83.821,83.797,83.82,133.75,True
'2018-12-18T15:43:00',83.813,83.826,83.804,83.819,168.5,83.82,83.834,83.811,83.828,122.62,False
'2018-12-18T15:44:00',83.818,83.821,83.81,83.82,150.5,83.827,83.828,83.817,83.826,131.25,True
'2018-12-18T15:45:00',83.819,83.828,83.813,83.815,133.0,83.826,83.836,83.821,83.822,119.28,True
'2018-12-18T15:46:00',83.814,83.875,83.813,83.875,175.25,83.821,83.883,83.82,83.881,144.12,True
'2018-12-18T15:47:00',83.874,83.907,83.873,83.904,174.62,83.881,83.915,83.881,83.912,164.75,True
'2018-12-18T15:48:00',83.907,83.911,83.893,83.894,144.5,83.914,83.919,83.9,83.901,125.25,True
'2018-12-18T15:49:00',83.894,83.922,83.894,83.903,120.25,83.9,83.929,83.9,83.911,125.37,False
'2018-12-18T15:50:00',83.902,83.909,83.871,83.871,125.25,83.91,83.917,83.878,83.878,152.25,False
'2018-12-18T15:51:00',83.87,83.875,83.854,83.862,128.49,83.878,83.882,83.863,83.868,133.0,True
'2018-12-18T15:52:00',83.861,83.892,83.854,83.892,168.0,83.869,83.901,83.862,83.901,139.12,True
'2018-12-18T15:53:00',83.891,83.906,83.888,83.906,145.75,83.9,83.914,83.896,83.914,109.25,True
'2018-12-18T15:54:00',83.907,83.913,83.895,83.905,107.25,83.915,83.92,83.903,83.914,83.5,True
'2018-12-18T15:55:00',83.904,83.917,83.901,83.905,159.12,83.912,83.925,83.91,83.914,130.6,False
'2018-12-18T15:56:00',83.906,83.906,83.882,83.888,98.5,83.915,83.915,83.89,83.896,86.62,False
'2018-12-18T15:57:00',83.888,83.897,83.878,83.883,153.0,83.894,83.904,83.885,83.892,125.0,True
'2018-12-18T15:58:00',83.884,83.899,83.874,83.878,148.74,83.892,83.907,83.882,83.887,121.0,False
'2018-12-18T15:59:00',83.878,83.898,83.877,83.891,129.75,83.886,83.904,83.886,83.898,135.25,False
'2018-12-18T16:00:00',83.892,83.894,83.874,83.875,131.75,83.9,83.901,83.88,83.883,125.25,False
'2018-12-18T16:01:00',83.876,83.876,83.845,83.848,124.25,83.885,83.885,83.853,83.857,119.5,False
'2018-12-18T16:02:00',83.848,83.869,83.846,83.869,115.25,83.855,83.878,83.854,83.878,106.0,True
'2018-12-18T16:03:00',83.869,83.884,83.867,83.875,102.25,83.877,83.891,83.875,83.882,90.12,True
'2018-12-18T16:04:00',83.875,83.886,83.873,83.882,91.12,83.881,83.894,83.88,83.891,82.37,True
'2018-12-18T16:05:00',83.88,83.887,83.875,83.879,96.25,83.888,83.893,83.883,83.887,93.5,False
'2018-12-18T16:06:00',83.879,83.882,83.869,83.876,107.75,83.885,83.89,83.877,83.884,121.75,True
'2018-12-18T16:07:00',83.874,83.898,83.873,83.882,141.75,83.882,83.905,83.88,83.889,139.75,False
'2018-12-18T16:08:00',83.88,83.886,83.875,83.876,149.25,83.889,83.894,83.883,83.883,143.5,False
'2018-12-18T16:09:00',83.876,83.886,83.872,83.878,131.75,83.882,83.894,83.879,83.885,119.75,False
'2018-12-18T16:10:00',83.878,83.88,83.869,83.873,111.5,83.884,83.887,83.877,83.88,120.37,False
'2018-12-18T16:11:00',83.872,83.879,83.858,83.858,121.0,83.879,83.886,83.864,83.864,129.75,False
'2018-12-18T16:12:00',83.859,83.868,83.857,83.864,105.75,83.865,83.874,83.865,83.872,100.75,True
'2018-12-18T16:13:00',83.865,83.872,83.85,83.867,103.75,83.872,83.879,83.859,83.875,110.0,True
'2018-12-18T16:14:00',83.868,83.873,83.853,83.853,116.75,83.874,83.879,83.86,83.861,138.25,True
'2018-12-18T16:15:00',83.855,83.875,83.853,83.866,113.0,83.861,83.883,83.861,83.875,102.0,True
'2018-12-18T16:16:00',83.866,83.884,83.863,83.874,109.62,83.873,83.891,83.871,83.88,111.0,False
'2018-12-18T16:17:00',83.873,83.875,83.836,83.837,102.12,83.88,83.882,83.845,83.845,127.5,False
'2018-12-18T16:18:00',83.836,83.846,83.83,83.838,122.0,83.845,83.853,83.837,83.845,157.75,True
'2018-12-18T16:19:00',83.839,83.854,83.838,83.854,134.0,83.845,83.86,83.845,83.86,139.0,True
'2018-12-18T16:20:00',83.857,83.857,83.843,83.846,135.99,83.861,83.864,83.85,83.855,133.5,False
'2018-12-18T16:21:00',83.847,83.853,83.836,83.847,144.25,83.855,83.861,83.842,83.854,131.0,True
'2018-12-18T16:22:00',83.846,83.864,83.846,83.856,84.75,83.855,83.87,83.855,83.865,107.0,True
'2018-12-18T16:23:00',83.857,83.867,83.856,83.862,109.37,83.865,83.875,83.863,83.871,133.25,False
'2018-12-18T16:24:00',83.863,83.864,83.849,83.851,140.0,83.869,83.87,83.857,83.86,137.75,False
'2018-12-18T16:25:00',83.852,83.855,83.841,83.842,137.25,83.858,83.862,83.85,83.851,141.86,True
'2018-12-18T16:26:00',83.843,83.866,83.843,83.865,93.0,83.852,83.874,83.851,83.874,119.83,True
'2018-12-18T16:27:00',83.867,83.884,83.864,83.865,79.5,83.874,83.892,83.872,83.874,90.25,True
'2018-12-18T16:28:00',83.866,83.892,83.866,83.891,174.0,83.875,83.899,83.873,83.898,153.49,True
'2018-12-18T16:29:00',83.889,83.895,83.884,83.89,109.5,83.898,83.903,83.893,83.898,134.23,True
'2018-12-18T16:30:00',83.888,83.897,83.869,83.891,128.75,83.898,83.905,83.878,83.9,107.5,False
'2018-12-18T16:31:00',83.891,83.894,83.88,83.886,125.5,83.901,83.902,83.888,83.895,104.0,False
'2018-12-18T16:32:00',83.888,83.892,83.879,83.88,122.87,83.897,83.9,83.888,83.888,136.1,False
'2018-12-18T16:33:00',83.876,83.882,83.861,83.867,114.75,83.879,83.891,83.869,83.876,155.49,False
'2018-12-18T16:34:00',83.868,83.877,83.86,83.868,104.25,83.877,83.886,83.868,83.875,125.11,False
'2018-12-18T16:35:00',83.866,83.876,83.844,83.855,189.87,83.875,83.882,83.851,83.862,169.12,False
'2018-12-18T16:36:00',83.854,83.858,83.848,83.851,140.5,83.86,83.867,83.856,83.858,115.5,False
'2018-12-18T16:37:00',83.851,83.851,83.839,83.843,127.0,83.859,83.859,83.847,83.852,122.0,False
'2018-12-18T16:38:00',83.844,83.851,83.84,83.84,123.87,83.852,83.857,83.847,83.848,109.5,False
'2018-12-18T16:39:00',83.842,83.845,83.831,83.831,129.86,83.848,83.852,83.839,83.839,101.0,False
'2018-12-18T16:40:00',83.832,83.833,83.82,83.831,104.0,83.838,83.84,83.828,83.839,96.85,False
'2018-12-18T16:41:00',83.832,83.832,83.81,83.812,96.5,83.839,83.839,83.816,83.818,81.0,False
'2018-12-18T16:42:00',83.812,83.813,83.797,83.8,124.99,83.817,83.818,83.805,83.806,121.0,True
'2018-12-18T16:43:00',83.799,83.814,83.796,83.796,110.12,83.805,83.821,83.803,83.804,109.5,False
'2018-12-18T16:44:00',83.797,83.798,83.764,83.768,116.5,83.804,83.805,83.773,83.776,117.87,False
'2018-12-18T16:45:00',83.767,83.772,83.738,83.758,146.5,83.775,83.78,83.747,83.765,157.49,False
'2018-12-18T16:46:00',83.761,83.763,83.733,83.739,133.99,83.767,83.768,83.741,83.747,121.5,False
'2018-12-18T16:47:00',83.737,83.751,83.731,83.75,142.05,83.746,83.759,83.739,83.756,148.7,True
'2018-12-18T16:48:00',83.749,83.752,83.734,83.736,122.87,83.758,83.76,83.74,83.744,116.37,True
'2018-12-18T16:49:00',83.737,83.756,83.726,83.754,139.12,83.744,83.762,83.733,83.762,126.5,True
'2018-12-18T16:50:00',83.754,83.774,83.739,83.739,144.62,83.761,83.781,83.747,83.747,135.62,True
'2018-12-18T16:51:00',83.737,83.774,83.73,83.756,165.37,83.746,83.783,83.737,83.765,156.25,False
'2018-12-18T16:52:00',83.756,83.768,83.748,83.768,180.5,83.763,83.775,83.756,83.775,147.24,True
'2018-12-18T16:53:00',83.768,83.792,83.763,83.772,170.49,83.776,83.799,83.77,83.78,130.37,False
'2018-12-18T16:54:00',83.772,83.79,83.772,83.785,199.37,83.781,83.798,83.781,83.794,185.25,True
'2018-12-18T16:55:00',83.785,83.791,83.773,83.78,205.5,83.792,83.799,83.78,83.788,175.87,False
'2018-12-18T16:56:00',83.78,83.79,83.765,83.78,201.6,83.789,83.798,83.774,83.788,202.37,True
'2018-12-18T16:57:00',83.78,83.79,83.769,83.783,191.73,83.789,83.799,83.775,83.792,181.46,False
'2018-12-18T16:58:00',83.785,83.787,83.768,83.776,226.79,83.792,83.795,83.774,83.785,197.25,False
'2018-12-18T16:59:00',83.777,83.783,83.761,83.766,207.14,83.785,83.791,83.769,83.774,213.5,True
'2018-12-18T17:00:00',83.764,83.789,83.764,83.776,228.0,83.772,83.798,83.772,83.782,227.62,False
'2018-12-18T17:01:00',83.775,83.78,83.762,83.776,197.75,83.782,83.788,83.77,83.784,190.5,False
'2018-12-18T17:02:00',83.775,83.779,83.753,83.766,180.75,83.784,83.788,83.762,83.776,174.37,True
'2018-12-18T17:03:00',83.766,83.791,83.764,83.772,190.25,83.775,83.8,83.773,83.781,182.5,False
'2018-12-18T17:04:00',83.772,83.773,83.743,83.744,164.37,83.782,83.782,83.751,83.752,148.5,False
'2018-12-18T17:05:00',83.743,83.745,83.724,83.733,151.25,83.752,83.752,83.732,83.741,150.75,True
'2018-12-18T17:06:00',83.733,83.748,83.725,83.73,177.37,83.74,83.756,83.733,83.74,148.25,False
'2018-12-18T17:07:00',83.73,83.739,83.683,83.69,217.96,83.737,83.747,83.691,83.699,200.37,False
'2018-12-18T17:08:00',83.69,83.69,83.657,83.659,197.87,83.697,83.697,83.665,83.668,156.32,False
'2018-12-18T17:09:00',83.657,83.659,83.624,83.632,169.87,83.663,83.667,83.632,83.641,159.0,True
'2018-12-18T17:10:00',83.634,83.683,83.63,83.673,165.16,83.64,83.692,83.64,83.683,170.12,False
'2018-12-18T17:11:00',83.672,83.674,83.658,83.664,158.0,83.681,83.683,83.667,83.673,132.25,False
'2018-12-18T17:12:00',83.665,83.666,83.644,83.644,164.62,83.673,83.675,83.651,83.652,134.12,False
'2018-12-18T17:13:00',83.644,83.664,83.642,83.654,140.5,83.651,83.669,83.651,83.659,151.6,False
'2018-12-18T17:14:00',83.655,83.656,83.619,83.625,122.75,83.659,83.662,83.629,83.634,116.0,False
'2018-12-18T17:15:00',83.625,83.625,83.578,83.578,203.37,83.633,83.633,83.586,83.586,190.08,False
'2018-12-18T17:16:00',83.579,83.599,83.57,83.598,144.75,83.586,83.608,83.579,83.606,132.37,True
'2018-12-18T17:17:00',83.598,83.613,83.583,83.585,151.0,83.607,83.621,83.593,83.593,151.5,False
'2018-12-18T17:18:00',83.588,83.593,83.573,83.584,154.25,83.595,83.599,83.58,83.588,143.25,True
'2018-12-18T17:19:00',83.584,83.617,83.58,83.612,180.5,83.59,83.626,83.587,83.619,170.62,False
'2018-12-18T17:20:00',83.61,83.61,83.569,83.574,144.46,83.617,83.617,83.577,83.581,134.62,False
'2018-12-18T17:21:00',83.572,83.574,83.551,83.557,169.75,83.581,83.583,83.559,83.563,131.87,False
'2018-12-18T17:22:00',83.557,83.562,83.544,83.551,141.25,83.566,83.571,83.553,83.558,129.25,False
'2018-12-18T17:23:00',83.548,83.553,83.532,83.55,164.54,83.557,83.56,83.54,83.559,161.75,True
'2018-12-18T17:24:00',83.551,83.564,83.544,83.553,164.74,83.559,83.573,83.55,83.561,148.0,False
'2018-12-18T17:25:00',83.551,83.551,83.515,83.536,190.94,83.558,83.559,83.524,83.544,207.37,True
'2018-12-18T17:26:00',83.534,83.553,83.522,83.526,155.5,83.543,83.561,83.529,83.532,157.72,False
'2018-12-18T17:27:00',83.525,83.531,83.498,83.507,139.25,83.532,83.539,83.505,83.511,132.0,False
'2018-12-18T17:28:00',83.506,83.519,83.5,83.504,179.81,83.513,83.527,83.508,83.512,156.5,False
'2018-12-18T17:29:00',83.505,83.513,83.5,83.507,167.5,83.512,83.52,83.508,83.514,132.0,True
'2018-12-18T17:30:00',83.507,83.556,83.507,83.554,150.5,83.516,83.563,83.516,83.561,161.87,True
'2018-12-18T17:31:00',83.554,83.572,83.543,83.543,132.75,83.56,83.579,83.552,83.553,124.75,False
'2018-12-18T17:32:00',83.543,83.545,83.524,83.539,137.62,83.552,83.555,83.533,83.548,134.11,True
'2018-12-18T17:33:00',83.54,83.564,83.54,83.56,138.98,83.548,83.573,83.547,83.566,159.25,True
'2018-12-18T17:34:00',83.56,83.565,83.553,83.565,122.46,83.567,83.573,83.561,83.572,92.37,True
'2018-12-18T17:35:00',83.565,83.581,83.564,83.578,171.36,83.574,83.59,83.573,83.587,136.0,True
'2018-12-18T17:36:00',83.579,83.627,83.579,83.618,163.5,83.588,83.633,83.588,83.628,153.75,False
'2018-12-18T17:37:00',83.615,83.615,83.599,83.602,149.5,83.624,83.624,83.608,83.612,123.12,False
'2018-12-18T17:38:00',83.604,83.604,83.592,83.601,144.62,83.612,83.612,83.601,83.611,151.73,False
'2018-12-18T17:39:00',83.601,83.602,83.585,83.588,97.75,83.61,83.612,83.594,83.597,118.75,False
'2018-12-18T17:40:00',83.587,83.587,83.545,83.565,131.37,83.597,83.597,83.553,83.574,159.73,False
'2018-12-18T17:41:00',83.563,83.578,83.555,83.567,122.5,83.572,83.587,83.564,83.575,126.5,True
'2018-12-18T17:42:00',83.569,83.585,83.563,83.581,142.5,83.576,83.593,83.571,83.591,128.62,True
'2018-12-18T17:43:00',83.581,83.587,83.566,83.566,94.12,83.59,83.596,83.575,83.576,76.12,False
'2018-12-18T17:44:00',83.567,83.576,83.557,83.567,133.99,83.574,83.582,83.565,83.575,130.75,True
'2018-12-18T17:45:00',83.569,83.59,83.563,83.571,130.08,83.576,83.598,83.572,83.581,144.45,True
'2018-12-18T17:46:00',83.572,83.594,83.572,83.587,94.5,83.581,83.6,83.579,83.596,86.37,True
'2018-12-18T17:47:00',83.589,83.604,83.584,83.597,100.75,83.597,83.61,83.592,83.602,114.47,True
'2018-12-18T17:48:00',83.597,83.619,83.597,83.617,98.0,83.603,83.627,83.603,83.625,134.97,False
'2018-12-18T17:49:00',83.617,83.618,83.596,83.602,155.25,83.623,83.625,83.606,83.611,163.6,False
'2018-12-18T17:50:00',83.602,83.61,83.595,83.603,113.75,83.612,83.617,83.604,83.609,108.5,False
'2018-12-18T17:51:00',83.605,83.607,83.589,83.594,103.0,83.611,83.614,83.596,83.602,109.87,False
'2018-12-18T17:52:00',83.595,83.599,83.587,83.592,109.0,83.602,83.605,83.595,83.599,105.12,False
'2018-12-18T17:53:00',83.592,83.596,83.581,83.587,88.49,83.6,83.604,83.589,83.595,99.6,False
'2018-12-18T17:54:00',83.586,83.588,83.575,83.576,153.74,83.595,83.596,83.583,83.586,155.62,False
'2018-12-18T17:55:00',83.576,83.58,83.565,83.565,139.0,83.585,83.587,83.572,83.574,125.75,False
'2018-12-18T17:56:00',83.566,83.566,83.549,83.564,122.37,83.574,83.574,83.557,83.572,116.11,True
'2018-12-18T17:57:00',83.564,83.598,83.552,83.591,163.62,83.571,83.606,83.559,83.6,152.5,False
'2018-12-18T17:58:00',83.592,83.593,83.574,83.582,146.34,83.6,83.602,83.582,83.592,148.23,False
'2018-12-18T17:59:00',83.582,83.588,83.558,83.569,190.85,83.591,83.594,83.564,83.574,185.0,False
'2018-12-18T18:00:00',83.57,83.575,83.56,83.568,199.73,83.574,83.583,83.569,83.577,174.0,False
'2018-12-18T18:01:00',83.568,83.569,83.559,83.566,156.87,83.576,83.578,83.565,83.574,136.62,True
'2018-12-18T18:02:00',83.567,83.57,83.554,83.555,124.5,83.574,83.577,83.563,83.563,113.75,False
'2018-12-18T18:03:00',83.555,83.555,83.54,83.547,117.99,83.562,83.562,83.549,83.556,119.37,True
'2018-12-18T18:04:00',83.548,83.555,83.54,83.554,122.62,83.556,83.563,83.549,83.563,116.25,True
'2018-12-18T18:05:00',83.553,83.59,83.55,83.578,145.61,83.563,83.599,83.558,83.586,148.72,False
'2018-12-18T18:06:00',83.579,83.579,83.556,83.558,163.09,83.587,83.588,83.565,83.568,170.37,False
'2018-12-18T18:07:00',83.558,83.558,83.518,83.523,152.87,83.566,83.566,83.526,83.532,156.46,False
'2018-12-18T18:08:00',83.522,83.535,83.519,83.526,147.25,83.532,83.543,83.527,83.532,132.97,True
'2018-12-18T18:09:00',83.526,83.546,83.52,83.544,125.5,83.534,83.555,83.529,83.55,120.75,True
'2018-12-18T18:10:00',83.544,83.573,83.543,83.549,144.89,83.551,83.581,83.549,83.558,129.25,False
'2018-12-18T18:11:00',83.55,83.55,83.53,83.534,151.8,83.558,83.558,83.538,83.542,115.87,False
'2018-12-18T18:12:00',83.535,83.54,83.527,83.537,131.75,83.542,83.548,83.535,83.544,110.12,True
'2018-12-18T18:13:00',83.536,83.544,83.53,83.543,116.24,83.543,83.551,83.537,83.551,114.36,True
'2018-12-18T18:14:00',83.544,83.547,83.528,83.532,135.5,83.551,83.554,83.536,83.54,120.68,True
'2018-12-18T18:15:00',83.538,83.552,83.534,83.538,133.5,83.542,83.561,83.541,83.545,108.86,False
'2018-12-18T18:16:00',83.538,83.548,83.533,83.544,123.12,83.544,83.555,83.54,83.55,132.85,True
'2018-12-18T18:17:00',83.543,83.55,83.535,83.543,88.5,83.55,83.557,83.542,83.551,108.87,False
'2018-12-18T18:18:00',83.542,83.546,83.534,83.546,120.5,83.55,83.556,83.543,83.555,117.36,True
'2018-12-18T18:19:00',83.547,83.555,83.545,83.551,127.25,83.555,83.564,83.554,83.56,117.08,True
'2018-12-18T18:20:00',83.552,83.56,83.542,83.556,164.24,83.561,83.568,83.551,83.564,128.0,False
'2018-12-18T18:21:00',83.556,83.56,83.549,83.554,119.61,83.563,83.567,83.558,83.559,93.25,False
'2018-12-18T18:22:00',83.554,83.557,83.541,83.551,97.87,83.56,83.564,83.548,83.558,106.75,True
'2018-12-18T18:23:00',83.551,83.565,83.547,83.548,100.24,83.557,83.571,83.555,83.556,119.5,False
'2018-12-18T18:24:00',83.547,83.547,83.532,83.532,104.5,83.556,83.556,83.54,83.54,94.5,True
'2018-12-18T18:25:00',83.53,83.551,83.53,83.548,132.99,83.539,83.558,83.539,83.553,127.0,True
'2018-12-18T18:26:00',83.545,83.564,83.545,83.548,148.96,83.553,83.57,83.553,83.558,130.25,False
'2018-12-18T18:27:00',83.548,83.553,83.54,83.547,147.45,83.557,83.562,83.549,83.556,129.75,False
'2018-12-18T18:28:00',83.548,83.552,83.535,83.542,140.5,83.556,83.559,83.542,83.551,126.62,True
'2018-12-18T18:29:00',83.542,83.563,83.542,83.561,131.52,83.552,83.573,83.551,83.569,87.5,False
'2018-12-18T18:30:00',83.561,83.562,83.542,83.542,99.24,83.568,83.571,83.548,83.55,81.49,True
'2018-12-18T18:31:00',83.543,83.565,83.543,83.561,112.87,83.55,83.573,83.55,83.567,85.5,True
'2018-12-18T18:32:00',83.56,83.568,83.556,83.557,86.87,83.567,83.576,83.562,83.564,61.0,False
'2018-12-18T18:33:00',83.559,83.561,83.539,83.539,93.72,83.564,83.57,83.547,83.547,96.87,False
'2018-12-18T18:34:00',83.539,83.539,83.524,83.526,110.39,83.546,83.546,83.533,83.536,114.12,False
'2018-12-18T18:35:00',83.527,83.537,83.525,83.526,132.12,83.537,83.546,83.535,83.536,131.09,True
'2018-12-18T18:36:00',83.528,83.539,83.523,83.533,132.0,83.536,83.549,83.53,83.541,130.23,False
'2018-12-18T18:37:00',83.53,83.534,83.525,83.531,89.75,83.538,83.542,83.534,83.54,87.74,True
'2018-12-18T18:38:00',83.531,83.538,83.525,83.528,102.24,83.539,83.546,83.534,83.535,97.62,False
'2018-12-18T18:39:00',83.529,83.533,83.522,83.532,103.24,83.535,83.541,83.529,83.54,93.25,True
'2018-12-18T18:40:00',83.532,83.534,83.522,83.522,94.37,83.542,83.543,83.53,83.53,94.5,False
'2018-12-18T18:41:00',83.522,83.522,83.508,83.518,95.99,83.531,83.531,83.518,83.528,87.37,False
'2018-12-18T18:42:00',83.518,83.522,83.517,83.521,85.5,83.527,83.531,83.525,83.529,81.87,True
'2018-12-18T18:43:00',83.522,83.525,83.52,83.524,57.5,83.531,83.534,83.528,83.533,62.5,False
'2018-12-18T18:44:00',83.523,83.524,83.513,83.516,93.36,83.532,83.532,83.522,83.526,76.75,True
'2018-12-18T18:45:00',83.516,83.528,83.515,83.516,119.33,83.524,83.538,83.523,83.526,98.25,False
'2018-12-18T18:46:00',83.517,83.517,83.501,83.508,145.08,83.527,83.527,83.509,83.516,110.24,True
'2018-12-18T18:47:00',83.507,83.519,83.504,83.516,89.75,83.516,83.529,83.512,83.526,81.84,True
'2018-12-18T18:48:00',83.517,83.523,83.513,83.522,42.75,83.526,83.532,83.523,83.532,49.25,True
'2018-12-18T18:49:00',83.525,83.531,83.519,83.52,102.0,83.533,83.54,83.526,83.529,94.5,False
'2018-12-18T18:50:00',83.52,83.523,83.497,83.505,148.5,83.53,83.532,83.503,83.515,137.86,False
'2018-12-18T18:51:00',83.502,83.507,83.492,83.5,112.5,83.511,83.516,83.5,83.509,104.24,False
'2018-12-18T18:52:00',83.501,83.507,83.466,83.471,127.49,83.509,83.516,83.475,83.479,123.5,False
'2018-12-18T18:53:00',83.472,83.485,83.467,83.478,101.98,83.48,83.495,83.476,83.489,98.21,True
'2018-12-18T18:54:00',83.479,83.486,83.468,83.486,104.5,83.489,83.495,83.476,83.495,114.37,True
'2018-12-18T18:55:00',83.487,83.493,83.479,83.482,91.37,83.497,83.501,83.489,83.492,87.62,False
'2018-12-18T18:56:00',83.484,83.488,83.463,83.465,149.5,83.493,83.497,83.472,83.474,133.82,False
'2018-12-18T18:57:00',83.465,83.465,83.437,83.446,158.99,83.475,83.475,83.446,83.455,154.74,True
'2018-12-18T18:58:00',83.446,83.485,83.445,83.484,134.0,83.456,83.493,83.454,83.493,111.87,True
'2018-12-18T18:59:00',83.484,83.495,83.482,83.495,127.87,83.491,83.505,83.489,83.505,127.11,True
'2018-12-18T19:00:00',83.497,83.497,83.47,83.475,153.61,83.504,83.505,83.478,83.484,134.74,False
'2018-12-18T19:01:00',83.475,83.484,83.473,83.48,130.95,83.483,83.492,83.482,83.488,109.0,False
'2018-12-18T19:02:00',83.48,83.481,83.461,83.471,119.73,83.489,83.49,83.468,83.48,96.5,True
'2018-12-18T19:03:00',83.472,83.484,83.452,83.48,233.57,83.48,83.494,83.463,83.492,246.34,True
'2018-12-18T19:04:00',83.48,83.498,83.476,83.496,223.84,83.493,83.509,83.485,83.506,183.04,True
'2018-12-18T19:05:00',83.495,83.5,83.48,83.497,161.6,83.503,83.509,83.489,83.505,148.48,False
'2018-12-18T19:06:00',83.497,83.497,83.469,83.474,118.75,83.506,83.506,83.478,83.481,117.35,False
'2018-12-18T19:07:00',83.474,83.478,83.455,83.457,106.25,83.482,83.487,83.465,83.466,111.1,False
'2018-12-18T19:08:00',83.458,83.465,83.455,83.462,93.75,83.466,83.473,83.463,83.472,101.62,True
'2018-12-18T19:09:00',83.464,83.466,83.448,83.462,92.5,83.472,83.475,83.457,83.471,99.73,True
'2018-12-18T19:10:00',83.463,83.475,83.462,83.466,98.1,83.471,83.483,83.47,83.477,90.75,True
'2018-12-18T19:11:00',83.467,83.476,83.466,83.466,102.12,83.476,83.486,83.476,83.476,91.37,True
'2018-12-18T19:12:00',83.467,83.479,83.461,83.462,109.99,83.476,83.487,83.469,83.47,115.36,False
'2018-12-18T19:13:00',83.466,83.473,83.462,83.467,123.97,83.474,83.481,83.471,83.475,101.0,True
'2018-12-18T19:14:00',83.466,83.475,83.463,83.472,133.87,83.475,83.484,83.471,83.482,104.74,False
'2018-12-18T19:15:00',83.473,83.475,83.454,83.463,135.62,83.482,83.484,83.462,83.469,106.25,False
'2018-12-18T19:16:00',83.461,83.467,83.456,83.462,132.82,83.469,83.476,83.464,83.472,91.75,True
'2018-12-18T19:17:00',83.463,83.477,83.462,83.47,82.87,83.472,83.484,83.471,83.479,84.5,True
'2018-12-18T19:18:00',83.47,83.478,83.467,83.476,83.72,83.478,83.486,83.476,83.484,94.25,True
'2018-12-18T19:19:00',83.478,83.479,83.466,83.468,103.23,83.486,83.487,83.474,83.476,104.75,True
'2018-12-18T19:20:00',83.469,83.498,83.466,83.496,80.75,83.476,83.507,83.473,83.504,90.42,True
'2018-12-18T19:21:00',83.497,83.509,83.493,83.508,61.98,83.504,83.518,83.503,83.515,57.5,True
'2018-12-18T19:22:00',83.508,83.513,83.502,83.507,109.24,83.517,83.522,83.51,83.516,70.75,True
'2018-12-18T19:23:00',83.506,83.516,83.495,83.501,105.99,83.515,83.525,83.504,83.508,76.12,False
'2018-12-18T19:24:00',83.5,83.509,83.491,83.501,120.12,83.508,83.517,83.498,83.511,96.49,False
'2018-12-18T19:25:00',83.501,83.501,83.488,83.491,122.36,83.51,83.51,83.496,83.499,89.23,True
'2018-12-18T19:26:00',83.494,83.503,83.485,83.498,165.46,83.501,83.514,83.492,83.506,108.25,False
'2018-12-18T19:27:00',83.498,83.499,83.488,83.488,101.37,83.505,83.509,83.495,83.499,69.85,False
'2018-12-18T19:28:00',83.488,83.489,83.479,83.479,91.6,83.498,83.499,83.489,83.489,73.0,False
'2018-12-18T19:29:00',83.478,83.484,83.475,83.481,93.94,83.485,83.493,83.485,83.49,92.5,True
'2018-12-18T19:30:00',83.481,83.486,83.469,83.486,147.12,83.489,83.495,83.478,83.494,133.99,True
'2018-12-18T19:31:00',83.484,83.497,83.479,83.494,223.82,83.494,83.507,83.489,83.503,204.6,True
'2018-12-18T19:32:00',83.494,83.499,83.483,83.483,174.12,83.504,83.508,83.491,83.492,138.87,False
'2018-12-18T19:33:00',83.483,83.484,83.476,83.477,144.95,83.492,83.494,83.483,83.488,106.69,True
'2018-12-18T19:34:00',83.477,83.486,83.468,83.483,162.13,83.487,83.496,83.477,83.494,156.29,True
'2018-12-18T19:35:00',83.483,83.497,83.478,83.496,116.77,83.492,83.506,83.489,83.506,123.87,True
'2018-12-18T19:36:00',83.496,83.523,83.496,83.516,154.36,83.505,83.533,83.505,83.529,164.32,False
'2018-12-18T19:37:00',83.516,83.52,83.484,83.489,145.24,83.529,83.53,83.492,83.497,125.22,False
'2018-12-18T19:38:00',83.487,83.508,83.485,83.498,167.6,83.497,83.518,83.493,83.506,127.36,False
'2018-12-18T19:39:00',83.498,83.498,83.458,83.459,164.21,83.505,83.506,83.468,83.469,174.24,False
'2018-12-18T19:40:00',83.459,83.481,83.459,83.476,159.0,83.47,83.493,83.469,83.486,117.25,False
'2018-12-18T19:41:00',83.475,83.481,83.47,83.48,103.69,83.486,83.49,83.478,83.49,86.25,True
'2018-12-18T19:42:00',83.481,83.485,83.474,83.481,124.67,83.49,83.49,83.484,83.488,103.0,True
'2018-12-18T19:43:00',83.48,83.498,83.476,83.486,116.08,83.488,83.508,83.484,83.498,113.35,True
'2018-12-18T19:44:00',83.487,83.501,83.487,83.5,99.97,83.498,83.511,83.498,83.508,106.17,True
'2018-12-18T19:45:00',83.5,83.509,83.494,83.504,134.55,83.507,83.516,83.505,83.514,187.8,True
'2018-12-18T19:46:00',83.505,83.519,83.501,83.506,176.37,83.515,83.528,83.51,83.516,172.56,False
'2018-12-18T19:47:00',83.506,83.509,83.496,83.507,82.42,83.517,83.519,83.505,83.517,103.05,True
'2018-12-18T19:48:00',83.506,83.512,83.502,83.508,80.86,83.516,83.521,83.511,83.518,121.5,False
'2018-12-18T19:49:00',83.507,83.511,83.498,83.508,116.35,83.517,83.52,83.507,83.517,128.74,True
'2018-12-18T19:50:00',83.508,83.514,83.493,83.497,181.09,83.518,83.523,83.503,83.507,142.49,False
'2018-12-18T19:51:00',83.496,83.499,83.487,83.489,77.61,83.507,83.508,83.496,83.498,58.87,False
'2018-12-18T19:52:00',83.49,83.491,83.458,83.459,133.37,83.499,83.5,83.469,83.469,114.05,False
'2018-12-18T19:53:00',83.46,83.462,83.438,83.443,149.74,83.469,83.473,83.449,83.452,161.02,True
'2018-12-18T19:54:00',83.442,83.475,83.439,83.47,184.93,83.452,83.484,83.45,83.48,150.49,False
'2018-12-18T19:55:00',83.469,83.471,83.453,83.459,109.12,83.48,83.48,83.462,83.469,121.75,False
'2018-12-18T19:56:00',83.46,83.466,83.425,83.427,127.12,83.469,83.475,83.435,83.436,139.59,False
'2018-12-18T19:57:00',83.427,83.448,83.426,83.448,171.32,83.437,83.457,83.435,83.457,166.24,True
'2018-12-18T19:58:00',83.446,83.449,83.431,83.435,178.48,83.456,83.458,83.44,83.447,183.55,False
'2018-12-18T19:59:00',83.435,83.448,83.429,83.445,144.24,83.444,83.458,83.439,83.455,114.34,True
'2018-12-18T20:00:00',83.445,83.462,83.445,83.448,137.86,83.454,83.471,83.453,83.456,118.75,False
'2018-12-18T20:01:00',83.449,83.46,83.446,83.456,117.85,83.459,83.47,83.457,83.467,128.94,True
'2018-12-18T20:02:00',83.456,83.47,83.456,83.467,178.85,83.466,83.48,83.466,83.475,173.75,False
'2018-12-18T20:03:00',83.467,83.467,83.451,83.456,136.99,83.476,83.478,83.46,83.466,122.34,True
'2018-12-18T20:04:00',83.457,83.472,83.453,83.458,160.46,83.468,83.481,83.463,83.467,185.34,False
'2018-12-18T20:05:00',83.457,83.461,83.446,83.446,144.11,83.466,83.47,83.454,83.455,136.71,False
'2018-12-18T20:06:00',83.446,83.451,83.434,83.438,126.12,83.456,83.461,83.443,83.448,145.69,False
'2018-12-18T20:07:00',83.442,83.447,83.434,83.435,116.25,83.451,83.457,83.444,83.445,121.89,True
'2018-12-18T20:08:00',83.436,83.455,83.436,83.452,141.0,83.445,83.465,83.445,83.463,132.21,True
'2018-12-18T20:09:00',83.452,83.502,83.452,83.496,147.0,83.462,83.511,83.46,83.506,148.99,False
'2018-12-18T20:10:00',83.497,83.498,83.471,83.498,155.12,83.507,83.507,83.479,83.506,140.48,True
'2018-12-18T20:11:00',83.496,83.52,83.496,83.52,123.12,83.506,83.529,83.505,83.529,125.58,True
'2018-12-18T20:12:00',83.521,83.522,83.508,83.509,108.62,83.529,83.53,83.516,83.517,132.22,False
'2018-12-18T20:13:00',83.51,83.512,83.502,83.506,102.75,83.517,83.52,83.508,83.515,136.94,True
'2018-12-18T20:14:00',83.506,83.513,83.499,83.506,65.25,83.515,83.52,83.507,83.513,80.99,True
'2018-12-18T20:15:00',83.509,83.522,83.505,83.52,106.12,83.515,83.531,83.513,83.527,125.21,True
'2018-12-18T20:16:00',83.52,83.536,83.515,83.518,120.07,83.526,83.544,83.523,83.527,137.25,False
'2018-12-18T20:17:00',83.517,83.523,83.508,83.516,165.87,83.527,83.533,83.517,83.526,175.59,True
'2018-12-18T20:18:00',83.517,83.523,83.48,83.48,141.25,83.526,83.534,83.489,83.49,165.57,False
'2018-12-18T20:19:00',83.482,83.491,83.479,83.483,144.12,83.491,83.5,83.488,83.494,161.25,True
'2018-12-18T20:20:00',83.484,83.496,83.477,83.492,132.58,83.495,83.505,83.485,83.502,134.75,True
'2018-12-18T20:21:00',83.491,83.508,83.49,83.49,120.87,83.502,83.519,83.499,83.499,111.12,False
'2018-12-18T20:22:00',83.488,83.502,83.478,83.496,152.35,83.497,83.512,83.489,83.508,157.36,False
'2018-12-18T20:23:00',83.496,83.499,83.48,83.483,168.86,83.507,83.51,83.486,83.491,152.69,False
'2018-12-18T20:24:00',83.483,83.496,83.457,83.458,163.74,83.489,83.504,83.466,83.468,125.46,False
'2018-12-18T20:25:00',83.458,83.48,83.455,83.478,238.93,83.467,83.49,83.464,83.488,189.1,True
'2018-12-18T20:26:00',83.478,83.502,83.468,83.499,220.51,83.487,83.511,83.478,83.51,179.99,True
'2018-12-18T20:27:00',83.501,83.514,83.497,83.51,167.5,83.511,83.523,83.506,83.518,150.5,False
'2018-12-18T20:28:00',83.508,83.508,83.478,83.478,120.62,83.518,83.518,83.486,83.486,98.5,False
'2018-12-18T20:29:00',83.478,83.492,83.478,83.488,126.97,83.487,83.5,83.487,83.497,116.75,True
'2018-12-18T20:30:00',83.485,83.495,83.484,83.485,164.19,83.495,83.504,83.493,83.494,126.5,False
'2018-12-18T20:31:00',83.484,83.486,83.468,83.469,157.72,83.494,83.494,83.478,83.48,125.75,False
'2018-12-18T20:32:00',83.47,83.477,83.465,83.472,117.61,83.48,83.487,83.474,83.48,105.16,False
'2018-12-18T20:33:00',83.47,83.47,83.454,83.461,116.99,83.476,83.476,83.46,83.469,94.5,False
'2018-12-18T20:34:00',83.461,83.461,83.442,83.443,140.62,83.468,83.469,83.45,83.452,90.0,False
'2018-12-18T20:35:00',83.442,83.446,83.422,83.446,148.07,83.452,83.457,83.431,83.457,137.0,True
'2018-12-18T20:36:00',83.445,83.467,83.442,83.461,147.74,83.457,83.477,83.452,83.472,125.6,False
'2018-12-18T20:37:00',83.461,83.461,83.438,83.446,128.93,83.471,83.471,83.447,83.457,88.91,False
'2018-12-18T20:38:00',83.448,83.455,83.434,83.434,101.48,83.457,83.465,83.444,83.444,95.62,False
'2018-12-18T20:39:00',83.435,83.45,83.432,83.433,147.43,83.444,83.461,83.441,83.441,103.25,False
'2018-12-18T20:40:00',83.433,83.437,83.396,83.396,170.71,83.442,83.447,83.407,83.408,137.77,False
'2018-12-18T20:41:00',83.398,83.4,83.381,83.386,106.24,83.408,83.408,83.392,83.396,113.34,True
'2018-12-18T20:42:00',83.387,83.421,83.386,83.409,160.7,83.396,83.431,83.396,83.418,164.75,False
'2018-12-18T20:43:00',83.408,83.408,83.389,83.397,154.57,83.418,83.418,83.401,83.406,131.46,False
'2018-12-18T20:44:00',83.396,83.408,83.369,83.379,200.32,83.408,83.418,83.379,83.389,157.76,False
'2018-12-18T20:45:00',83.381,83.399,83.372,83.385,164.44,83.39,83.41,83.382,83.395,131.79,False
'2018-12-18T20:46:00',83.384,83.384,83.364,83.373,173.91,83.393,83.397,83.376,83.385,149.72,False
'2018-12-18T20:47:00',83.373,83.373,83.35,83.357,166.09,83.384,83.385,83.361,83.368,135.85,False
'2018-12-18T20:48:00',83.361,83.37,83.353,83.366,166.98,83.37,83.382,83.361,83.376,106.25,True
'2018-12-18T20:49:00',83.366,83.378,83.358,83.371,113.81,83.377,83.388,83.369,83.382,88.12,False
'2018-12-18T20:50:00',83.373,83.373,83.353,83.368,176.35,83.382,83.382,83.364,83.377,158.87,True
'2018-12-18T20:51:00',83.368,83.386,83.368,83.378,136.09,83.378,83.395,83.378,83.389,108.11,False
'2018-12-18T20:52:00',83.378,83.379,83.367,83.373,124.37,83.388,83.39,83.377,83.382,111.75,True
'2018-12-18T20:53:00',83.371,83.396,83.371,83.396,109.69,83.382,83.407,83.382,83.406,99.37,True
'2018-12-18T20:54:00',83.396,83.411,83.394,83.403,119.18,83.407,83.422,83.405,83.412,97.61,True
'2018-12-18T20:55:00',83.402,83.427,83.401,83.401,109.22,83.412,83.437,83.412,83.412,134.73,False
'2018-12-18T20:56:00',83.4,83.404,83.386,83.39,95.79,83.41,83.414,83.397,83.401,110.84,False
'2018-12-18T20:57:00',83.39,83.401,83.385,83.385,79.73,83.402,83.41,83.396,83.397,87.09,False
'2018-12-18T20:58:00',83.386,83.388,83.38,83.382,73.74,83.397,83.397,83.389,83.391,88.61,True
'2018-12-18T20:59:00',83.383,83.401,83.382,83.39,141.86,83.391,83.41,83.389,83.399,155.61,False
'2018-12-18T21:00:00',83.391,83.398,83.38,83.387,152.87,83.399,83.408,83.387,83.396,131.23,False
'2018-12-18T21:01:00',83.387,83.39,83.376,83.383,191.53,83.398,83.4,83.386,83.394,133.0,True
'2018-12-18T21:02:00',83.383,83.4,83.383,83.397,141.82,83.393,83.41,83.393,83.409,101.98,True
'2018-12-18T21:03:00',83.398,83.41,83.394,83.408,129.49,83.409,83.421,83.405,83.418,149.63,True
'2018-12-18T21:04:00',83.408,83.414,83.404,83.409,113.62,83.417,83.424,83.414,83.419,130.73,True
'2018-12-18T21:05:00',83.409,83.416,83.406,83.409,175.49,83.418,83.426,83.416,83.418,103.75,False
'2018-12-18T21:06:00',83.408,83.409,83.381,83.403,140.5,83.416,83.42,83.389,83.416,138.35,True
'2018-12-18T21:07:00',83.404,83.429,83.404,83.427,217.37,83.416,83.441,83.416,83.438,145.61,False
'2018-12-18T21:08:00',83.425,83.426,83.392,83.392,171.33,83.436,83.436,83.403,83.403,153.23,False
'2018-12-18T21:09:00',83.391,83.407,83.384,83.404,154.02,83.403,83.416,83.395,83.413,166.74,True
'2018-12-18T21:10:00',83.404,83.423,83.394,83.414,201.77,83.414,83.434,83.406,83.425,191.42,False
'2018-12-18T21:11:00',83.414,83.418,83.408,83.409,155.51,83.423,83.429,83.418,83.42,148.75,True
'2018-12-18T21:12:00',83.407,83.426,83.406,83.413,161.79,83.419,83.437,83.417,83.423,148.62,False
'2018-12-18T21:13:00',83.411,83.424,83.411,83.418,97.36,83.423,83.435,83.422,83.428,111.96,True
'2018-12-18T21:14:00',83.418,83.426,83.413,83.426,106.06,83.427,83.435,83.423,83.435,79.0,True
'2018-12-18T21:15:00',83.425,83.438,83.425,83.435,124.59,83.435,83.448,83.435,83.445,109.25,True
'2018-12-18T21:16:00',83.435,83.458,83.434,83.453,107.24,83.446,83.47,83.443,83.463,105.5,True
'2018-12-18T21:17:00',83.454,83.464,83.452,83.46,148.71,83.463,83.475,83.463,83.47,173.59,False
'2018-12-18T21:18:00',83.46,83.46,83.442,83.443,127.87,83.471,83.471,83.451,83.452,121.75,False
'2018-12-18T21:19:00',83.443,83.447,83.436,83.441,88.47,83.451,83.456,83.447,83.451,99.35,True
'2018-12-18T21:20:00',83.443,83.449,83.44,83.444,112.82,83.452,83.459,83.45,83.455,123.49,True
'2018-12-18T21:21:00',83.445,83.466,83.445,83.454,109.62,83.455,83.478,83.455,83.465,138.71,False
'2018-12-18T21:22:00',83.454,83.455,83.448,83.448,117.5,83.465,83.465,83.459,83.46,125.92,False
'2018-12-18T21:23:00',83.449,83.449,83.434,83.436,113.6,83.46,83.461,83.445,83.447,107.24,False
'2018-12-18T21:24:00',83.439,83.442,83.428,83.441,157.01,83.447,83.453,83.44,83.452,131.0,True
'2018-12-18T21:25:00',83.441,83.445,83.432,83.445,126.86,83.451,83.456,83.442,83.456,166.23,False
'2018-12-18T21:26:00',83.445,83.445,83.436,83.438,125.92,83.454,83.456,83.447,83.45,108.5,True
'2018-12-18T21:27:00',83.438,83.447,83.425,83.425,153.66,83.449,83.457,83.435,83.435,125.87,False
'2018-12-18T21:28:00',83.425,83.429,83.42,83.422,165.83,83.436,83.44,83.429,83.434,135.12,True
'2018-12-18T21:29:00',83.422,83.445,83.421,83.444,158.58,83.432,83.454,83.432,83.454,130.12,True
'2018-12-18T21:30:00',83.447,83.462,83.446,83.46,153.16,83.455,83.471,83.454,83.471,126.25,True
'2018-12-18T21:31:00',83.464,83.464,83.445,83.452,107.11,83.473,83.473,83.454,83.462,120.62,False
'2018-12-18T21:32:00',83.452,83.454,83.44,83.442,97.99,83.463,83.464,83.45,83.452,107.81,False
'2018-12-18T21:33:00',83.444,83.448,83.443,83.444,63.49,83.452,83.458,83.451,83.456,57.65,False
'2018-12-18T21:34:00',83.445,83.446,83.431,83.436,109.18,83.456,83.456,83.441,83.448,103.45,True
'2018-12-18T21:35:00',83.438,83.45,83.435,83.449,123.8,83.448,83.46,83.445,83.458,119.85,True
'2018-12-18T21:36:00',83.449,83.468,83.446,83.468,97.37,83.459,83.477,83.456,83.477,127.6,True
'2018-12-18T21:37:00',83.468,83.469,83.463,83.466,90.5,83.476,83.478,83.473,83.476,126.37,False
'2018-12-18T21:38:00',83.465,83.468,83.457,83.467,86.25,83.476,83.479,83.469,83.476,78.84,True
'2018-12-18T21:39:00',83.467,83.472,83.466,83.468,90.0,83.477,83.481,83.476,83.478,78.47,False
'2018-12-18T21:40:00',83.469,83.471,83.462,83.469,72.0,83.478,83.48,83.47,83.479,70.99,True
'2018-12-18T21:41:00',83.47,83.483,83.467,83.482,91.5,83.479,83.493,83.477,83.49,81.9,True
'2018-12-18T21:42:00',83.48,83.484,83.471,83.482,120.21,83.49,83.494,83.481,83.493,116.59,True
'2018-12-18T21:43:00',83.481,83.498,83.475,83.491,116.47,83.493,83.508,83.485,83.503,97.24,True
'2018-12-18T21:44:00',83.492,83.503,83.489,83.49,131.16,83.503,83.513,83.498,83.498,99.75,True
'2018-12-18T21:45:00',83.491,83.512,83.487,83.512,124.49,83.5,83.523,83.498,83.521,102.24,True
'2018-12-18T21:46:00',83.512,83.514,83.503,83.503,97.25,83.522,83.525,83.512,83.512,69.74,True
'2018-12-18T21:47:00',83.502,83.515,83.502,83.515,75.74,83.512,83.527,83.512,83.526,52.5,True
'2018-12-18T21:48:00',83.515,83.519,83.508,83.513,112.73,83.524,83.529,83.518,83.523,93.35,True
'2018-12-18T21:49:00',83.513,83.539,83.513,83.527,178.42,83.522,83.55,83.522,83.537,179.38,False
'2018-12-18T21:50:00',83.526,83.537,83.523,83.529,127.84,83.537,83.548,83.533,83.539,114.92,False
'2018-12-18T21:51:00',83.529,83.532,83.526,83.529,67.49,83.54,83.543,83.536,83.539,54.25,True
'2018-12-18T21:52:00',83.529,83.536,83.529,83.535,25.0,83.538,83.544,83.537,83.542,30.52,True
'2018-12-18T21:53:00',83.541,83.546,83.539,83.544,124.0,83.546,83.556,83.546,83.552,144.35,True
'2018-12-18T21:54:00',83.543,83.56,83.543,83.56,65.75,83.552,83.57,83.552,83.57,93.17,True
'2018-12-18T21:55:00',83.56,83.564,83.55,83.559,118.87,83.568,83.575,83.56,83.57,143.47,False
'2018-12-18T21:56:00',83.558,83.563,83.541,83.543,146.37,83.569,83.574,83.551,83.555,193.32,True
'2018-12-18T21:57:00',83.543,83.572,83.542,83.572,156.35,83.554,83.584,83.552,83.584,170.44,True
'2018-12-18T21:58:00',83.573,83.573,83.522,83.529,221.59,83.584,83.585,83.535,83.541,189.42,False
'2018-12-18T21:59:00',83.529,83.53,83.509,83.509,136.19,83.54,83.541,83.519,83.52,211.34,False
'2018-12-18T22:00:00',83.508,83.516,83.489,83.514,132.71,83.518,83.529,83.501,83.528,151.35,True
'2018-12-18T22:01:00',83.517,83.523,83.511,83.511,94.46,83.529,83.535,83.521,83.521,87.2,True
'2018-12-18T22:02:00',83.514,83.525,83.51,83.518,64.87,83.523,83.534,83.519,83.529,63.96,False
'2018-12-18T22:03:00',83.518,83.518,83.494,83.494,61.47,83.528,83.529,83.504,83.504,42.75,False
'2018-12-18T22:04:00',83.494,83.513,83.492,83.513,73.38,83.505,83.525,83.504,83.525,67.5,True
'2018-12-18T22:05:00',83.512,83.518,83.512,83.513,52.86,83.525,83.53,83.523,83.524,51.71,True
'2018-12-18T22:06:00',83.513,83.529,83.513,83.526,80.49,83.525,83.541,83.524,83.537,77.35,True
'2018-12-18T22:07:00',83.526,83.532,83.524,83.531,26.87,83.536,83.542,83.535,83.541,24.25,True
'2018-12-18T22:08:00',83.531,83.554,83.531,83.55,61.23,83.542,83.564,83.542,83.557,60.87,True
'2018-12-18T22:09:00',83.55,83.573,83.55,83.573,61.5,83.559,83.581,83.557,83.581,74.97,True
'2018-12-18T22:10:00',83.573,83.576,83.557,83.562,54.5,83.58,83.582,83.564,83.571,59.5,True
'2018-12-18T22:11:00',83.563,83.582,83.563,83.582,38.0,83.571,83.59,83.571,83.588,40.0,True
'2018-12-18T22:12:00',83.581,83.594,83.579,83.594,56.0,83.588,83.602,83.586,83.602,73.5,True
'2018-12-18T22:13:00',83.595,83.595,83.582,83.585,52.5,83.601,83.603,83.589,83.593,73.5,False
'2018-12-18T22:14:00',83.584,83.587,83.583,83.585,42.5,83.591,83.594,83.59,83.592,50.75,False
'2018-12-18T22:15:00',83.587,83.587,83.585,83.585,13.0,83.592,83.592,83.589,83.59,13.5,False
'2018-12-18T22:16:00',83.585,83.585,83.576,83.577,43.0,83.589,83.592,83.58,83.582,50.0,False
'2018-12-18T22:17:00',83.577,83.577,83.571,83.573,19.0,83.583,83.583,83.578,83.582,22.0,False
'2018-12-18T22:18:00',83.573,83.573,83.568,83.568,60.5,83.581,83.583,83.575,83.578,59.5,False
'2018-12-18T22:19:00',83.566,83.566,83.56,83.563,46.5,83.577,83.577,83.568,83.573,50.12,True
'2018-12-18T22:20:00',83.563,83.588,83.563,83.584,38.5,83.574,83.595,83.574,83.591,47.3,False
'2018-12-18T22:21:00',83.584,83.588,83.577,83.588,37.0,83.59,83.594,83.583,83.593,37.0,True
'2018-12-18T22:22:00',83.588,83.6,83.586,83.594,25.5,83.594,83.607,83.593,83.603,24.0,True
'2018-12-18T22:23:00',83.591,83.624,83.591,83.616,78.87,83.598,83.632,83.598,83.627,72.25,True
'2018-12-18T22:24:00',83.617,83.63,83.617,83.63,51.25,83.627,83.641,83.626,83.64,50.12,True
'2018-12-18T22:25:00',83.631,83.631,83.575,83.575,70.34,83.639,83.64,83.587,83.587,72.61,False
'2018-12-18T22:26:00',83.578,83.582,83.578,83.582,21.62,83.588,83.591,83.588,83.59,24.75,False
'2018-12-18T22:27:00',83.578,83.578,83.565,83.565,45.72,83.588,83.589,83.577,83.577,36.6,False
'2018-12-18T22:28:00',83.569,83.571,83.562,83.569,71.36,83.578,83.582,83.57,83.579,80.85,True
'2018-12-18T22:29:00',83.569,83.579,83.569,83.572,45.37,83.578,83.589,83.577,83.58,48.25,True
'2018-12-18T22:30:00',83.572,83.581,83.559,83.559,150.23,83.579,83.591,83.569,83.569,121.49,False
'2018-12-18T22:31:00',83.56,83.575,83.559,83.569,139.49,83.569,83.586,83.569,83.577,117.87,True
'2018-12-18T22:32:00',83.568,83.583,83.556,83.557,99.72,83.578,83.593,83.567,83.568,87.72,False
'2018-12-18T22:33:00',83.56,83.577,83.545,83.557,88.62,83.571,83.587,83.555,83.568,79.6,True
'2018-12-18T22:34:00',83.557,83.58,83.557,83.579,77.5,83.567,83.59,83.567,83.589,72.22,True
'2018-12-18T22:35:00',83.58,83.588,83.568,83.588,81.99,83.588,83.599,83.578,83.599,88.32,True
'2018-12-18T22:36:00',83.588,83.609,83.587,83.604,59.5,83.598,83.62,83.598,83.611,63.06,False
'2018-12-18T22:37:00',83.601,83.601,83.574,83.587,85.75,83.61,83.61,83.584,83.595,83.6,False
'2018-12-18T22:38:00',83.587,83.591,83.585,83.59,37.0,83.599,83.599,83.594,83.598,38.22,True
'2018-12-18T22:39:00',83.587,83.591,83.586,83.59,80.5,83.596,83.603,83.596,83.601,67.37,True
'2018-12-18T22:40:00',83.591,83.593,83.587,83.589,70.76,83.601,83.604,83.596,83.599,53.09,True
'2018-12-18T22:41:00',83.588,83.596,83.588,83.594,33.5,83.599,83.608,83.598,83.603,32.94,False
'2018-12-18T22:42:00',83.594,83.595,83.586,83.593,50.5,83.604,83.607,83.595,83.602,68.58,False
'2018-12-18T22:43:00',83.592,83.592,83.587,83.587,30.5,83.602,83.603,83.597,83.598,28.25,False
'2018-12-18T22:44:00',83.586,83.587,83.571,83.575,45.0,83.598,83.598,83.581,83.588,46.5,True
'2018-12-18T22:45:00',83.573,83.588,83.57,83.58,65.25,83.585,83.598,83.583,83.592,77.75,False
'2018-12-18T22:46:00',83.58,83.583,83.571,83.575,77.0,83.591,83.594,83.582,83.584,71.37,True
'2018-12-18T22:47:00',83.574,83.585,83.57,83.576,105.5,83.584,83.598,83.581,83.588,97.5,False
'2018-12-18T22:48:00',83.576,83.582,83.564,83.567,60.37,83.589,83.592,83.574,83.576,63.25,False
'2018-12-18T22:49:00',83.565,83.569,83.562,83.569,46.0,83.575,83.579,83.571,83.578,48.75,True
'2018-12-18T22:50:00',83.57,83.58,83.566,83.576,77.12,83.578,83.591,83.577,83.587,75.25,True
'2018-12-18T22:51:00',83.575,83.581,83.566,83.567,75.5,83.587,83.59,83.576,83.576,78.37,False
'2018-12-18T22:52:00',83.566,83.573,83.56,83.569,79.0,83.576,83.581,83.57,83.581,74.12,True
'2018-12-18T22:53:00',83.57,83.578,83.566,83.575,69.75,83.581,83.589,83.578,83.586,67.75,True
'2018-12-18T22:54:00',83.577,83.585,83.574,83.576,67.75,83.589,83.596,83.584,83.588,66.0,True
'2018-12-18T22:55:00',83.579,83.592,83.569,83.582,95.75,83.59,83.601,83.581,83.592,96.99,False
'2018-12-18T22:56:00',83.58,83.581,83.573,83.576,79.25,83.591,83.593,83.582,83.587,73.25,False
'2018-12-18T22:57:00',83.576,83.576,83.56,83.562,54.5,83.586,83.587,83.573,83.575,50.0,False
'2018-12-18T22:58:00',83.56,83.562,83.544,83.552,101.5,83.572,83.575,83.557,83.565,101.0,True
'2018-12-18T22:59:00',83.554,83.564,83.524,83.526,99.5,83.566,83.587,83.562,83.581,95.0,False
'2018-12-18T23:00:00',83.527,83.527,83.508,83.524,27.0,83.584,83.607,83.56,83.596,23.25,False
'2018-12-18T23:01:00',83.524,83.524,83.524,83.524,5.25,83.591,83.591,83.565,83.565,4.5,False
'2018-12-18T23:02:00',83.524,83.524,83.521,83.524,2.25,83.566,83.566,83.566,83.566,2.25,True
'2018-12-18T23:03:00',83.529,83.537,83.529,83.533,6.75,83.566,83.568,83.566,83.567,8.62,False
'2018-12-18T23:04:00',83.53,83.532,83.498,83.527,43.5,83.567,83.572,83.539,83.563,59.18,True
'2018-12-18T23:05:00',83.533,83.544,83.53,83.534,24.75,83.564,83.579,83.564,83.572,26.25,False
'2018-12-18T23:06:00',83.534,83.535,83.527,83.527,22.5,83.571,83.574,83.569,83.573,22.5,True
'2018-12-18T23:07:00',83.527,83.536,83.515,83.528,79.0,83.562,83.577,83.555,83.564,81.5,True
'2018-12-18T23:08:00',83.528,83.551,83.528,83.551,209.0,83.567,83.576,83.562,83.574,216.0,True
'2018-12-18T23:09:00',83.551,83.57,83.54,83.54,68.0,83.576,83.603,83.572,83.586,69.5,False
'2018-12-18T23:10:00',83.54,83.546,83.539,83.541,19.36,83.585,83.586,83.578,83.58,15.5,False
'2018-12-18T23:11:00',83.539,83.543,83.537,83.543,6.0,83.574,83.582,83.574,83.581,6.5,True
'2018-12-18T23:12:00',83.547,83.547,83.541,83.542,10.5,83.584,83.584,83.574,83.577,10.0,False
'2018-12-18T23:13:00',83.536,83.539,83.536,83.536,21.12,83.568,83.568,83.563,83.564,21.0,False
'2018-12-18T23:14:00',83.536,83.54,83.483,83.503,70.12,83.565,83.565,83.509,83.554,63.37,True
'2018-12-18T23:15:00',83.503,83.547,83.497,83.517,40.37,83.552,83.609,83.524,83.563,39.25,False
'2018-12-18T23:16:00',83.517,83.517,83.515,83.515,7.5,83.562,83.563,83.557,83.557,6.5,True
'2018-12-18T23:17:00',83.516,83.539,83.516,83.531,14.5,83.557,83.585,83.557,83.583,16.0,False
'2018-12-18T23:18:00',83.528,83.528,83.498,83.507,24.74,83.566,83.566,83.537,83.548,21.62,False
'2018-12-18T23:19:00',83.518,83.527,83.518,83.527,10.0,83.548,83.55,83.548,83.549,8.0,True
'2018-12-18T23:20:00',83.527,83.53,83.519,83.519,10.0,83.548,83.551,83.548,83.548,9.5,False
'2018-12-18T23:21:00',83.519,83.519,83.518,83.518,4.0,83.549,83.549,83.548,83.549,4.0,True
'2018-12-18T23:22:00',83.518,83.528,83.517,83.517,12.25,83.547,83.572,83.547,83.548,14.24,False
'2018-12-18T23:23:00',83.518,83.527,83.505,83.518,44.5,83.548,83.55,83.526,83.538,54.5,True
'2018-12-18T23:24:00',83.52,83.527,83.507,83.527,64.0,83.538,83.566,83.537,83.566,87.25,False
'2018-12-18T23:25:00',83.526,83.526,83.516,83.519,189.0,83.55,83.55,83.55,83.55,246.75,False
'2018-12-18T23:26:00',83.52,83.523,83.518,83.521,49.25,83.55,83.55,83.548,83.55,68.62,False
'2018-12-18T23:27:00',83.522,83.523,83.521,83.523,19.0,83.55,83.55,83.549,83.55,25.5,True
'2018-12-18T23:28:00',83.523,83.524,83.516,83.521,43.25,83.549,83.55,83.544,83.547,45.5,True
'2018-12-18T23:29:00',83.52,83.534,83.516,83.516,99.0,83.547,83.566,83.543,83.545,118.75,False
'2018-12-18T23:30:00',83.517,83.519,83.501,83.514,61.5,83.545,83.545,83.521,83.533,64.0,True
'2018-12-18T23:31:00',83.513,83.526,83.512,83.525,31.0,83.533,83.547,83.533,83.543,34.75,True
'2018-12-18T23:32:00',83.525,83.538,83.523,83.532,34.0,83.544,83.558,83.543,83.554,37.0,True
'2018-12-18T23:33:00',83.531,83.549,83.515,83.515,71.97,83.554,83.577,83.55,83.55,68.5,False
'2018-12-18T23:34:00',83.516,83.524,83.514,83.52,41.75,83.55,83.559,83.545,83.552,43.25,True
'2018-12-18T23:35:00',83.519,83.533,83.516,83.529,40.0,83.552,83.564,83.55,83.562,45.75,False
'2018-12-18T23:36:00',83.529,83.533,83.528,83.528,33.5,83.564,83.564,83.562,83.564,28.0,False
'2018-12-18T23:37:00',83.529,83.53,83.527,83.527,24.5,83.564,83.565,83.563,83.564,24.5,True
'2018-12-18T23:38:00',83.527,83.535,83.527,83.535,42.0,83.563,83.565,83.562,83.565,40.25,True
'2018-12-18T23:39:00',83.534,83.534,83.532,83.532,6.0,83.565,83.568,83.564,83.568,6.0,True
'2018-12-18T23:40:00',83.533,83.536,83.532,83.534,16.5,83.568,83.569,83.566,83.568,18.5,False
'2018-12-18T23:41:00',83.535,83.535,83.529,83.53,52.75,83.567,83.568,83.563,83.563,62.0,False
'2018-12-18T23:42:00',83.53,83.533,83.529,83.529,18.0,83.562,83.565,83.562,83.562,14.0,False
'2018-12-18T23:43:00',83.531,83.531,83.526,83.527,12.5,83.563,83.563,83.556,83.556,12.0,True
'2018-12-18T23:44:00',83.526,83.535,83.522,83.524,23.5,83.555,83.561,83.555,83.556,24.0,True
'2018-12-18T23:45:00',83.525,83.558,83.525,83.556,72.6,83.556,83.591,83.556,83.585,60.0,False
'2018-12-18T23:46:00',83.555,83.556,83.535,83.536,114.19,83.585,83.588,83.571,83.572,105.75,False
'2018-12-18T23:47:00',83.538,83.538,83.528,83.531,44.49,83.571,83.572,83.558,83.564,39.5,True
'2018-12-18T23:48:00',83.531,83.539,83.53,83.535,49.5,83.565,83.572,83.564,83.572,59.0,True
'2018-12-18T23:49:00',83.538,83.545,83.534,83.542,42.5,83.572,83.573,83.568,83.57,47.75,False
'2018-12-18T23:50:00',83.543,83.543,83.516,83.516,145.49,83.57,83.575,83.552,83.553,136.87,False
'2018-12-18T23:51:00',83.516,83.523,83.515,83.519,19.0,83.551,83.555,83.55,83.553,17.0,False
'2018-12-18T23:52:00',83.519,83.522,83.515,83.519,32.5,83.554,83.556,83.549,83.555,33.0,True
'2018-12-18T23:53:00',83.518,83.524,83.517,83.521,18.5,83.553,83.554,83.547,83.547,20.25,True
'2018-12-18T23:54:00',83.521,83.529,83.516,83.528,73.5,83.546,83.552,83.544,83.551,78.25,True
'2018-12-18T23:55:00',83.531,83.531,83.516,83.523,84.75,83.551,83.554,83.544,83.548,90.37,False
'2018-12-18T23:56:00',83.523,83.524,83.508,83.509,29.5,83.549,83.549,83.527,83.529,32.25,True
'2018-12-18T23:57:00',83.515,83.529,83.515,83.526,21.5,83.532,83.557,83.532,83.557,27.87,True
'2018-12-18T23:58:00',83.528,83.533,83.523,83.523,34.37,83.557,83.558,83.546,83.546,40.25,True
'2018-12-18T23:59:00',83.523,83.539,83.517,83.524,38.0,83.544,83.56,83.539,83.548,42.12,False
'2018-12-19T00:00:00',83.527,83.533,83.514,83.516,73.75,83.548,83.548,83.53,83.531,82.25,False
'2018-12-19T00:01:00',83.516,83.519,83.509,83.509,80.5,83.532,83.533,83.525,83.525,69.25,False
'2018-12-19T00:02:00',83.509,83.509,83.502,83.507,51.37,83.524,83.524,83.516,83.522,48.25,True
'2018-12-19T00:03:00',83.507,83.512,83.503,83.503,44.25,83.521,83.527,83.519,83.519,47.62,False
'2018-12-19T00:04:00',83.505,83.511,83.498,83.503,87.0,83.521,83.527,83.514,83.517,97.2,True
'2018-12-19T00:05:00',83.503,83.519,83.503,83.512,58.25,83.52,83.534,83.519,83.528,79.11,True
'2018-12-19T00:06:00',83.514,83.523,83.511,83.521,40.0,83.529,83.539,83.529,83.538,48.82,True
'2018-12-19T00:07:00',83.522,83.527,83.518,83.523,67.75,83.538,83.54,83.533,83.536,64.1,True
'2018-12-19T00:08:00',83.522,83.538,83.522,83.535,49.0,83.536,83.554,83.536,83.549,46.0,False
'2018-12-19T00:09:00',83.535,83.538,83.532,83.532,40.0,83.55,83.553,83.546,83.546,44.75,False
'2018-12-19T00:10:00',83.532,83.532,83.528,83.529,49.5,83.547,83.547,83.542,83.542,46.0,False
'2018-12-19T00:11:00',83.53,83.53,83.525,83.525,48.73,83.542,83.544,83.535,83.539,42.0,True
'2018-12-19T00:12:00',83.526,83.531,83.526,83.526,44.0,83.539,83.546,83.539,83.542,44.75,False
'2018-12-19T00:13:00',83.527,83.531,83.525,83.529,95.5,83.541,83.546,83.537,83.545,73.25,False
'2018-12-19T00:14:00',83.529,83.53,83.524,83.527,108.5,83.544,83.545,83.539,83.544,97.75,True
'2018-12-19T00:15:00',83.528,83.537,83.526,83.53,60.37,83.542,83.553,83.542,83.546,65.0,True
'2018-12-19T00:16:00',83.529,83.553,83.529,83.551,63.5,83.546,83.567,83.545,83.565,62.0,False
'2018-12-19T00:17:00',83.55,83.552,83.548,83.552,31.25,83.566,83.566,83.561,83.565,34.25,False
'2018-12-19T00:18:00',83.551,83.551,83.54,83.541,64.75,83.564,83.565,83.553,83.554,63.0,False
'2018-12-19T00:19:00',83.541,83.542,83.539,83.542,35.75,83.553,83.555,83.552,83.554,36.5,True
'2018-12-19T00:20:00',83.543,83.549,83.543,83.546,39.75,83.555,83.561,83.555,83.56,36.0,True
'2018-12-19T00:21:00',83.547,83.557,83.546,83.554,73.5,83.56,83.571,83.56,83.567,77.87,False
'2018-12-19T00:22:00',83.554,83.556,83.552,83.552,42.75,83.568,83.569,83.564,83.566,42.25,True
'2018-12-19T00:23:00',83.554,83.558,83.554,83.558,12.0,83.566,83.571,83.566,83.57,11.37,True
'2018-12-19T00:24:00',83.556,83.568,83.556,83.565,38.75,83.57,83.582,83.569,83.579,36.49,True
'2018-12-19T00:25:00',83.566,83.59,83.566,83.59,117.0,83.579,83.604,83.579,83.602,117.0,True
'2018-12-19T00:26:00',83.588,83.594,83.587,83.591,39.25,83.602,83.606,83.597,83.603,40.0,True
'2018-12-19T00:27:00',83.591,83.595,83.581,83.582,38.75,83.602,83.607,83.593,83.594,30.75,False
'2018-12-19T00:28:00',83.58,83.588,83.579,83.583,69.75,83.593,83.6,83.591,83.594,66.75,True
'2018-12-19T00:29:00',83.585,83.598,83.583,83.594,73.62,83.594,83.612,83.594,83.606,72.75,False
'2018-12-19T00:30:00',83.594,83.594,83.587,83.589,21.0,83.605,83.606,83.6,83.603,23.25,False
'2018-12-19T00:31:00',83.588,83.59,83.584,83.59,27.75,83.6,83.602,83.597,83.602,20.75,True
'2018-12-19T00:32:00',83.59,83.593,83.587,83.591,38.62,83.601,83.605,83.601,83.605,38.0,True
'2018-12-19T00:33:00',83.591,83.601,83.591,83.595,47.25,83.603,83.612,83.603,83.608,52.62,False
'2018-12-19T00:34:00',83.594,83.596,83.587,83.587,68.12,83.609,83.61,83.6,83.601,75.5,False
'2018-12-19T00:35:00',83.588,83.589,83.584,83.589,64.75,83.601,83.603,83.598,83.601,67.1,True
'2018-12-19T00:36:00',83.588,83.592,83.587,83.591,91.24,83.603,83.606,83.601,83.605,113.98,True
'2018-12-19T00:37:00',83.591,83.596,83.581,83.584,87.87,83.606,83.609,83.594,83.594,96.95,False
'2018-12-19T00:38:00',83.585,83.588,83.581,83.585,61.25,83.594,83.601,83.594,83.598,56.86,True
'2018-12-19T00:39:00',83.586,83.589,83.575,83.575,59.75,83.6,83.604,83.591,83.591,73.32,False
'2018-12-19T00:40:00',83.574,83.583,83.574,83.582,63.75,83.589,83.596,83.588,83.596,65.46,True
'2018-12-19T00:41:00',83.581,83.585,83.581,83.585,46.0,83.595,83.6,83.593,83.598,55.09,True
'2018-12-19T00:42:00',83.585,83.593,83.583,83.59,40.5,83.597,83.606,83.594,83.604,45.62,True
'2018-12-19T00:43:00',83.591,83.603,83.583,83.603,57.37,83.604,83.616,83.595,83.616,61.85,True
'2018-12-19T00:44:00',83.604,83.605,83.59,83.592,59.0,83.616,83.617,83.603,83.604,52.25,False
'2018-12-19T00:45:00',83.592,83.602,83.592,83.601,56.12,83.606,83.616,83.606,83.615,55.62,True
'2018-12-19T00:46:00',83.601,83.603,83.594,83.603,47.37,83.614,83.616,83.608,83.616,57.75,True
'2018-12-19T00:47:00',83.603,83.603,83.596,83.597,55.0,83.617,83.617,83.609,83.61,40.87,False
'2018-12-19T00:48:00',83.596,83.598,83.589,83.597,40.12,83.61,83.61,83.603,83.61,37.5,False
'2018-12-19T00:49:00',83.597,83.597,83.589,83.589,26.61,83.611,83.611,83.601,83.601,23.5,True
'2018-12-19T00:50:00',83.59,83.606,83.589,83.602,46.25,83.601,83.619,83.601,83.615,52.25,False
'2018-12-19T00:51:00',83.6,83.601,83.594,83.601,31.5,83.615,83.615,83.608,83.614,36.37,True
'2018-12-19T00:52:00',83.6,83.602,83.593,83.593,39.12,83.615,83.615,83.606,83.607,31.99,False
'2018-12-19T00:53:00',83.594,83.596,83.59,83.595,28.5,83.607,83.61,83.601,83.608,28.75,True
'2018-12-19T00:54:00',83.598,83.608,83.591,83.593,79.49,83.61,83.621,83.605,83.605,69.99,False
'2018-12-19T00:55:00',83.593,83.595,83.587,83.587,31.75,83.606,83.609,83.6,83.6,41.87,True
'2018-12-19T00:56:00',83.587,83.597,83.587,83.597,20.75,83.598,83.61,83.598,83.61,27.12,True
'2018-12-19T00:57:00',83.597,83.602,83.596,83.601,21.25,83.609,83.614,83.609,83.614,29.86,True
'2018-12-19T00:58:00',83.602,83.61,83.6,83.608,71.75,83.613,83.622,83.613,83.618,68.24,True
'2018-12-19T00:59:00',83.607,83.625,83.607,83.62,83.74,83.618,83.637,83.618,83.633,107.45,True
'2018-12-19T01:00:00',83.62,83.626,83.592,83.595,110.5,83.632,83.636,83.605,83.606,125.87,False
'2018-12-19T01:01:00',83.595,83.601,83.584,83.601,119.87,83.608,83.613,83.596,83.613,115.62,True
'2018-12-19T01:02:00',83.6,83.602,83.564,83.569,66.87,83.61,83.614,83.576,83.582,62.11,False
'2018-12-19T01:03:00',83.569,83.576,83.559,83.568,82.58,83.58,83.589,83.571,83.579,80.12,False
'2018-12-19T01:04:00',83.568,83.568,83.537,83.54,98.24,83.58,83.58,83.551,83.553,91.49,False
'2018-12-19T01:05:00',83.541,83.544,83.533,83.534,127.78,83.553,83.556,83.545,83.545,100.12,False
'2018-12-19T01:06:00',83.534,83.534,83.511,83.517,145.2,83.544,83.546,83.523,83.529,138.72,False
'2018-12-19T01:07:00',83.517,83.522,83.507,83.509,124.99,83.528,83.535,83.519,83.521,135.36,False
'2018-12-19T01:08:00',83.513,83.513,83.481,83.495,196.12,83.523,83.524,83.494,83.506,152.12,False
'2018-12-19T01:09:00',83.496,83.496,83.416,83.419,252.45,83.508,83.508,83.429,83.431,252.87,False
'2018-12-19T01:10:00',83.418,83.436,83.392,83.414,270.11,83.429,83.447,83.403,83.427,235.74,True
'2018-12-19T01:11:00',83.413,83.452,83.403,83.451,217.74,83.424,83.462,83.416,83.462,201.87,True
'2018-12-19T01:12:00',83.452,83.478,83.448,83.475,123.0,83.462,83.489,83.46,83.487,159.25,False
'2018-12-19T01:13:00',83.474,83.477,83.463,83.471,128.21,83.485,83.487,83.475,83.482,109.12,False
'2018-12-19T01:14:00',83.47,83.47,83.455,83.457,159.86,83.482,83.482,83.466,83.468,161.2,False
'2018-12-19T01:15:00',83.456,83.462,83.454,83.462,97.37,83.468,83.474,83.465,83.473,95.91,False
'2018-12-19T01:16:00',83.462,83.462,83.439,83.453,114.86,83.473,83.473,83.449,83.464,112.01,True
'2018-12-19T01:17:00',83.452,83.465,83.444,83.457,116.85,83.464,83.476,83.455,83.47,91.48,False
'2018-12-19T01:18:00',83.457,83.463,83.443,83.447,118.37,83.469,83.474,83.455,83.46,90.43,False
'2018-12-19T01:19:00',83.447,83.457,83.427,83.445,151.25,83.459,83.467,83.439,83.456,148.68,True
'2018-12-19T01:20:00',83.446,83.465,83.438,83.464,140.5,83.458,83.477,83.449,83.477,141.89,True
'2018-12-19T01:21:00',83.465,83.466,83.449,83.461,84.24,83.477,83.477,83.459,83.473,75.25,False
'2018-12-19T01:22:00',83.461,83.462,83.443,83.447,109.23,83.472,83.472,83.453,83.458,103.12,True
'2018-12-19T01:23:00',83.447,83.473,83.447,83.465,103.49,83.459,83.483,83.459,83.476,127.21,True
'2018-12-19T01:24:00',83.47,83.481,83.47,83.478,73.24,83.477,83.492,83.477,83.486,65.49,True
'2018-12-19T01:25:00',83.477,83.482,83.474,83.482,66.75,83.486,83.491,83.485,83.488,60.21,False
'2018-12-19T01:26:00',83.48,83.482,83.471,83.474,78.0,83.488,83.491,83.482,83.485,90.45,True
'2018-12-19T01:27:00',83.474,83.483,83.474,83.474,93.1,83.486,83.496,83.486,83.486,109.95,False
'2018-12-19T01:28:00',83.474,83.474,83.444,83.454,120.72,83.485,83.486,83.455,83.466,128.81,False
'2018-12-19T01:29:00',83.455,83.465,83.453,83.456,130.1,83.466,83.478,83.464,83.467,126.56,False
'2018-12-19T01:30:00',83.456,83.456,83.446,83.449,86.11,83.466,83.466,83.457,83.459,83.99,True
'2018-12-19T01:31:00',83.449,83.463,83.449,83.46,84.97,83.461,83.474,83.458,83.469,98.25,False
'2018-12-19T01:32:00',83.458,83.462,83.449,83.454,104.67,83.469,83.474,83.46,83.466,123.49,False
'2018-12-19T01:33:00',83.454,83.462,83.452,83.452,53.99,83.467,83.473,83.463,83.464,55.75,True
'2018-12-19T01:34:00',83.452,83.469,83.452,83.466,124.74,83.463,83.48,83.462,83.478,117.25,True
'2018-12-19T01:35:00',83.467,83.486,83.464,83.479,143.72,83.48,83.498,83.477,83.492,144.11,True
'2018-12-19T01:36:00',83.479,83.487,83.474,83.485,111.98,83.491,83.5,83.486,83.496,101.98,True
'2018-12-19T01:37:00',83.485,83.497,83.483,83.491,63.73,83.497,83.508,83.496,83.503,63.72,True
'2018-12-19T01:38:00',83.492,83.527,83.487,83.517,137.47,83.503,83.537,83.499,83.529,156.3,True
'2018-12-19T01:39:00',83.518,83.545,83.513,83.545,189.25,83.53,83.558,83.524,83.558,197.72,True
'2018-12-19T01:40:00',83.545,83.579,83.541,83.551,210.87,83.557,83.59,83.553,83.564,192.87,False
'2018-12-19T01:41:00',83.552,83.552,83.523,83.523,133.05,83.564,83.564,83.535,83.536,127.5,False
'2018-12-19T01:42:00',83.527,83.539,83.517,83.52,122.0,83.537,83.55,83.53,83.532,117.49,True
'2018-12-19T01:43:00',83.52,83.543,83.519,83.539,147.1,83.531,83.556,83.531,83.552,156.37,True
'2018-12-19T01:44:00',83.541,83.569,83.541,83.558,192.53,83.552,83.581,83.552,83.571,193.34,True
'2018-12-19T01:45:00',83.56,83.577,83.55,83.558,183.13,83.571,83.588,83.562,83.57,162.12,False
'2018-12-19T01:46:00',83.558,83.576,83.554,83.575,117.36,83.569,83.587,83.566,83.584,117.49,True
'2018-12-19T01:47:00',83.573,83.578,83.558,83.558,156.6,83.585,83.587,83.569,83.57,145.1,False
'2018-12-19T01:48:00',83.557,83.572,83.554,83.564,130.72,83.568,83.583,83.566,83.573,129.06,True
'2018-12-19T01:49:00',83.564,83.587,83.563,83.582,149.25,83.575,83.598,83.574,83.593,193.55,False
'2018-12-19T01:50:00',83.582,83.584,83.56,83.577,138.36,83.593,83.595,83.573,83.588,135.58,True
'2018-12-19T01:51:00',83.575,83.589,83.572,83.578,118.5,83.587,83.601,83.583,83.59,145.91,True
'2018-12-19T01:52:00',83.579,83.596,83.563,83.594,113.75,83.59,83.607,83.575,83.606,133.74,True
'2018-12-19T01:53:00',83.594,83.6,83.59,83.595,117.86,83.607,83.611,83.6,83.605,125.53,True
'2018-12-19T01:54:00',83.595,83.605,83.592,83.592,119.22,83.605,83.615,83.602,83.602,130.48,False
'2018-12-19T01:55:00',83.595,83.597,83.566,83.568,121.9,83.603,83.605,83.576,83.58,112.86,False
'2018-12-19T01:56:00',83.568,83.579,83.564,83.57,89.23,83.579,83.587,83.574,83.581,111.1,True
'2018-12-19T01:57:00',83.571,83.578,83.564,83.566,171.38,83.582,83.59,83.574,83.576,150.1,False
'2018-12-19T01:58:00',83.567,83.571,83.551,83.555,144.49,83.577,83.582,83.563,83.566,172.78,False
'2018-12-19T01:59:00',83.556,83.558,83.546,83.555,116.86,83.568,83.569,83.557,83.568,141.33,False
'2018-12-19T02:00:00',83.557,83.558,83.54,83.547,195.0,83.567,83.568,83.549,83.558,188.17,True
'2018-12-19T02:01:00',83.546,83.559,83.541,83.551,141.0,83.558,83.57,83.551,83.562,119.24,False
'2018-12-19T02:02:00',83.551,83.557,83.547,83.554,107.79,83.562,83.567,83.558,83.566,110.98,True
'2018-12-19T02:03:00',83.555,83.574,83.555,83.564,129.07,83.566,83.583,83.566,83.574,131.49,False
'2018-12-19T02:04:00',83.564,83.571,83.55,83.553,96.07,83.574,83.582,83.561,83.564,112.72,True
'2018-12-19T02:05:00',83.554,83.573,83.554,83.567,96.91,83.564,83.583,83.564,83.576,126.57,False
'2018-12-19T02:06:00',83.565,83.565,83.554,83.562,125.3,83.576,83.576,83.566,83.571,123.9,False
'2018-12-19T02:07:00',83.562,83.562,83.557,83.56,28.5,83.572,83.573,83.567,83.568,30.48,True
'2018-12-19T02:08:00',83.56,83.577,83.56,83.571,66.37,83.57,83.586,83.57,83.58,76.27,True
'2018-12-19T02:09:00',83.57,83.578,83.569,83.572,65.1,83.58,83.587,83.58,83.581,41.62,False
'2018-12-19T02:10:00',83.572,83.576,83.565,83.565,95.03,83.581,83.584,83.576,83.577,79.97,False
'2018-12-19T02:11:00',83.567,83.574,83.555,83.555,98.46,83.577,83.583,83.565,83.565,98.72,False
'2018-12-19T02:12:00',83.554,83.563,83.538,83.54,106.63,83.564,83.572,83.549,83.55,112.09,False
'2018-12-19T02:13:00',83.54,83.542,83.528,83.532,131.54,83.55,83.553,83.54,83.544,123.1,False
'2018-12-19T02:14:00',83.533,83.537,83.524,83.535,120.13,83.544,83.548,83.536,83.545,106.67,True
'2018-12-19T02:15:00',83.535,83.54,83.53,83.533,110.46,83.546,83.55,83.541,83.544,126.37,True
'2018-12-19T02:16:00',83.533,83.545,83.533,83.542,112.32,83.543,83.556,83.543,83.552,100.62,False
'2018-12-19T02:17:00',83.542,83.543,83.524,83.536,152.81,83.552,83.552,83.535,83.547,129.07,True
'2018-12-19T02:18:00',83.536,83.543,83.531,83.543,91.08,83.545,83.554,83.543,83.553,97.31,True
'2018-12-19T02:19:00',83.545,83.549,83.53,83.531,133.09,83.553,83.559,83.541,83.542,126.21,False
'2018-12-19T02:20:00',83.53,83.533,83.525,83.527,137.89,83.541,83.543,83.534,83.539,108.97,True
'2018-12-19T02:21:00',83.528,83.542,83.527,83.542,106.48,83.539,83.553,83.539,83.553,125.31,True
'2018-12-19T02:22:00',83.542,83.544,83.538,83.541,52.87,83.553,83.554,83.548,83.552,78.82,True
'2018-12-19T02:23:00',83.543,83.549,83.543,83.543,74.95,83.552,83.56,83.552,83.553,77.11,True
'2018-12-19T02:24:00',83.541,83.551,83.537,83.537,86.92,83.551,83.56,83.547,83.547,85.58,False
'2018-12-19T02:25:00',83.537,83.547,83.537,83.547,127.52,83.547,83.558,83.547,83.557,96.74,True
'2018-12-19T02:26:00',83.546,83.57,83.546,83.569,120.01,83.556,83.58,83.556,83.58,117.96,True
'2018-12-19T02:27:00',83.57,83.577,83.564,83.575,90.69,83.58,83.587,83.573,83.585,90.1,False
'2018-12-19T02:28:00',83.574,83.574,83.567,83.574,42.36,83.585,83.585,83.577,83.581,38.25,False
'2018-12-19T02:29:00',83.572,83.572,83.561,83.564,76.2,83.581,83.581,83.571,83.573,62.0,False
'2018-12-19T02:30:00',83.564,83.564,83.557,83.56,75.54,83.574,83.574,83.564,83.57,70.75,False
'2018-12-19T02:31:00',83.56,83.564,83.55,83.55,71.11,83.57,83.574,83.56,83.56,84.48,False
'2018-12-19T02:32:00',83.549,83.562,83.549,83.554,111.0,83.56,83.571,83.559,83.566,128.63,False
'2018-12-19T02:33:00',83.554,83.554,83.529,83.531,104.28,83.565,83.565,83.54,83.54,97.08,False
'2018-12-19T02:34:00',83.53,83.542,83.53,83.542,102.24,83.54,83.553,83.54,83.551,99.57,True
'2018-12-19T02:35:00',83.541,83.547,83.528,83.547,116.02,83.55,83.558,83.539,83.556,101.0,True
'2018-12-19T02:36:00',83.547,83.587,83.547,83.583,98.45,83.557,83.597,83.557,83.595,97.94,True
'2018-12-19T02:37:00',83.584,83.608,83.579,83.602,152.18,83.596,83.62,83.589,83.613,149.0,True
'2018-12-19T02:38:00',83.602,83.643,83.602,83.634,146.0,83.614,83.655,83.612,83.644,135.0,True
'2018-12-19T02:39:00',83.634,83.676,83.633,83.671,124.25,83.645,83.685,83.644,83.682,209.37,False
'2018-12-19T02:40:00',83.669,83.67,83.643,83.646,104.5,83.681,83.682,83.655,83.656,106.49,False
'2018-12-19T02:41:00',83.647,83.648,83.635,83.635,97.5,83.658,83.66,83.644,83.644,98.75,False
'2018-12-19T02:42:00',83.631,83.646,83.618,83.619,147.72,83.642,83.658,83.629,83.63,149.89,False
'2018-12-19T02:43:00',83.624,83.644,83.62,83.644,134.12,83.633,83.653,83.63,83.653,176.32,True
'2018-12-19T02:44:00',83.642,83.646,83.625,83.625,100.24,83.653,83.656,83.636,83.636,102.14,False
'2018-12-19T02:45:00',83.625,83.637,83.623,83.632,93.98,83.637,83.647,83.634,83.643,120.25,True
'2018-12-19T02:46:00',83.632,83.656,83.632,83.642,104.98,83.642,83.667,83.642,83.65,108.83,False
'2018-12-19T02:47:00',83.642,83.654,83.642,83.644,98.45,83.652,83.663,83.651,83.653,62.0,False
'2018-12-19T02:48:00',83.644,83.646,83.617,83.62,129.54,83.654,83.654,83.627,83.631,91.65,False
'2018-12-19T02:49:00',83.622,83.633,83.615,83.625,131.87,83.631,83.643,83.626,83.634,123.24,False
'2018-12-19T02:50:00',83.623,83.623,83.601,83.613,97.29,83.634,83.634,83.611,83.621,91.02,False
'2018-12-19T02:51:00',83.61,83.612,83.593,83.6,155.64,83.621,83.622,83.603,83.609,154.21,False
'2018-12-19T02:52:00',83.599,83.604,83.598,83.6,89.92,83.609,83.613,83.609,83.609,97.99,True
'2018-12-19T02:53:00',83.602,83.619,83.597,83.619,52.22,83.609,83.629,83.607,83.629,63.36,True
'2018-12-19T02:54:00',83.619,83.619,83.6,83.606,100.69,83.63,83.63,83.611,83.616,90.5,False
'2018-12-19T02:55:00',83.606,83.609,83.601,83.601,56.5,83.617,83.619,83.608,83.609,81.04,True
'2018-12-19T02:56:00',83.599,83.61,83.597,83.601,51.25,83.609,83.619,83.604,83.611,49.73,True
'2018-12-19T02:57:00',83.601,83.617,83.6,83.611,69.5,83.61,83.627,83.61,83.622,94.2,False
'2018-12-19T02:58:00',83.611,83.615,83.605,83.612,67.48,83.621,83.623,83.614,83.621,66.61,True
'2018-12-19T02:59:00',83.613,83.62,83.607,83.607,55.0,83.621,83.628,83.616,83.616,53.24,False
'2018-12-19T03:00:00',83.606,83.608,83.585,83.586,112.74,83.616,83.616,83.595,83.596,105.37,False
'2018-12-19T03:01:00',83.586,83.592,83.584,83.592,122.22,83.595,83.602,83.595,83.602,88.37,True
'2018-12-19T03:02:00',83.593,83.593,83.582,83.586,42.37,83.602,83.602,83.592,83.595,53.08,False
'2018-12-19T03:03:00',83.586,83.592,83.578,83.578,83.87,83.597,83.602,83.589,83.589,116.19,False
'2018-12-19T03:04:00',83.579,83.589,83.579,83.581,53.5,83.589,83.598,83.589,83.592,65.6,True
'2018-12-19T03:05:00',83.581,83.59,83.578,83.579,62.86,83.591,83.599,83.588,83.588,56.09,False
'2018-12-19T03:06:00',83.58,83.583,83.567,83.578,86.99,83.588,83.592,83.575,83.587,76.24,True
'2018-12-19T03:07:00',83.578,83.592,83.577,83.582,107.5,83.588,83.601,83.586,83.591,112.88,False
'2018-12-19T03:08:00',83.582,83.59,83.579,83.587,116.92,83.592,83.6,83.588,83.594,106.97,True
'2018-12-19T03:09:00',83.587,83.594,83.581,83.586,90.82,83.597,83.603,83.591,83.597,66.24,False
'2018-12-19T03:10:00',83.587,83.589,83.581,83.583,99.39,83.597,83.6,83.592,83.593,71.25,False
'2018-12-19T03:11:00',83.583,83.586,83.579,83.582,72.83,83.593,83.598,83.589,83.593,78.97,False
'2018-12-19T03:12:00',83.582,83.583,83.575,83.577,93.08,83.591,83.594,83.585,83.587,78.71,False
'2018-12-19T03:13:00',83.577,83.577,83.558,83.558,112.32,83.587,83.588,83.568,83.568,70.72,False
'2018-12-19T03:14:00',83.558,83.562,83.539,83.548,142.73,83.569,83.573,83.549,83.56,162.0,False
'2018-12-19T03:15:00',83.548,83.553,83.541,83.546,88.73,83.559,83.563,83.551,83.555,90.08,False
'2018-12-19T03:16:00',83.545,83.546,83.533,83.537,82.98,83.555,83.556,83.544,83.548,100.29,True
'2018-12-19T03:17:00',83.538,83.548,83.537,83.545,66.73,83.548,83.558,83.548,83.554,75.6,False
'2018-12-19T03:18:00',83.544,83.548,83.541,83.548,67.36,83.554,83.558,83.553,83.557,79.36,True
'2018-12-19T03:19:00',83.548,83.561,83.548,83.553,60.96,83.558,83.57,83.558,83.562,73.87,True
'2018-12-19T03:20:00',83.553,83.563,83.553,83.556,64.24,83.562,83.574,83.562,83.566,92.69,False
'2018-12-19T03:21:00',83.556,83.563,83.548,83.548,78.97,83.565,83.572,83.558,83.558,95.95,False
'2018-12-19T03:22:00',83.548,83.548,83.533,83.533,98.39,83.558,83.559,83.544,83.544,92.71,False
'2018-12-19T03:23:00',83.535,83.54,83.534,83.537,111.68,83.544,83.55,83.544,83.547,120.95,False
'2018-12-19T03:24:00',83.537,83.538,83.525,83.527,102.42,83.548,83.548,83.535,83.537,99.73,True
'2018-12-19T03:25:00',83.526,83.549,83.526,83.544,125.05,83.537,83.559,83.537,83.554,117.47,False
'2018-12-19T03:26:00',83.544,83.544,83.524,83.527,72.56,83.553,83.554,83.534,83.536,98.18,True
'2018-12-19T03:27:00',83.527,83.553,83.527,83.539,85.72,83.536,83.56,83.536,83.548,119.65,False
'2018-12-19T03:28:00',83.541,83.543,83.529,83.531,50.6,83.548,83.55,83.535,83.54,59.75,False
'2018-12-19T03:29:00',83.531,83.535,83.527,83.532,40.5,83.539,83.543,83.535,83.539,61.79,True
'2018-12-19T03:30:00',83.533,83.543,83.518,83.519,78.09,83.539,83.551,83.528,83.528,104.15,False
'2018-12-19T03:31:00',83.518,83.519,83.512,83.519,58.06,83.527,83.53,83.521,83.53,79.1,True
'2018-12-19T03:32:00',83.519,83.523,83.514,83.522,40.56,83.53,83.531,83.523,83.53,51.75,True
'2018-12-19T03:33:00',83.521,83.524,83.496,83.505,105.41,83.53,83.533,83.507,83.515,112.44,False
'2018-12-19T03:34:00',83.505,83.512,83.504,83.508,66.48,83.516,83.521,83.513,83.518,67.49,False
'2018-12-19T03:35:00',83.508,83.511,83.501,83.504,70.83,83.518,83.52,83.509,83.513,71.99,False
'2018-12-19T03:36:00',83.502,83.502,83.489,83.498,68.12,83.51,83.51,83.496,83.506,82.17,True
'2018-12-19T03:37:00',83.498,83.504,83.485,83.497,55.86,83.505,83.512,83.493,83.506,82.96,False
'2018-12-19T03:38:00',83.498,83.503,83.488,83.502,56.85,83.507,83.512,83.497,83.512,62.35,True
'2018-12-19T03:39:00',83.503,83.517,83.503,83.512,57.5,83.512,83.526,83.511,83.522,64.2,True
'2018-12-19T03:40:00',83.512,83.52,83.512,83.514,75.36,83.521,83.53,83.519,83.523,73.81,True
'2018-12-19T03:41:00',83.514,83.527,83.514,83.522,58.99,83.524,83.538,83.524,83.531,73.84,False
'2018-12-19T03:42:00',83.521,83.521,83.517,83.517,57.94,83.531,83.532,83.527,83.528,68.62,True
'2018-12-19T03:43:00',83.517,83.527,83.517,83.526,53.62,83.528,83.537,83.527,83.536,65.47,True
'2018-12-19T03:44:00',83.527,83.531,83.524,83.529,58.59,83.536,83.542,83.534,83.54,69.18,False
'2018-12-19T03:45:00',83.529,83.531,83.519,83.519,60.84,83.539,83.542,83.529,83.529,74.05,False
'2018-12-19T03:46:00',83.52,83.52,83.501,83.503,71.48,83.53,83.53,83.509,83.512,69.98,False
'2018-12-19T03:47:00',83.507,83.507,83.499,83.499,98.3,83.512,83.517,83.51,83.51,100.96,False
'2018-12-19T03:48:00',83.498,83.506,83.497,83.5,67.68,83.51,83.514,83.508,83.511,64.74,True
'2018-12-19T03:49:00',83.5,83.507,83.5,83.506,56.73,83.511,83.517,83.511,83.516,45.87,True
'2018-12-19T03:50:00',83.505,83.51,83.504,83.508,52.22,83.516,83.519,83.515,83.519,42.5,False
'2018-12-19T03:51:00',83.508,83.509,83.501,83.502,65.81,83.518,83.518,83.511,83.511,55.25,False
'2018-12-19T03:52:00',83.502,83.502,83.496,83.496,68.98,83.511,83.511,83.505,83.506,50.99,False
'2018-12-19T03:53:00',83.497,83.497,83.482,83.493,87.79,83.506,83.506,83.492,83.501,86.08,True
'2018-12-19T03:54:00',83.493,83.501,83.491,83.501,47.25,83.502,83.511,83.501,83.509,69.8,True
'2018-12-19T03:55:00',83.501,83.508,83.497,83.508,57.93,83.51,83.518,83.506,83.517,57.37,True
'2018-12-19T03:56:00',83.51,83.519,83.509,83.517,70.75,83.518,83.528,83.518,83.527,81.56,True
'2018-12-19T03:57:00',83.518,83.522,83.507,83.513,65.07,83.527,83.532,83.517,83.523,59.73,True
'2018-12-19T03:58:00',83.514,83.533,83.512,83.531,106.88,83.524,83.543,83.523,83.543,105.24,True
'2018-12-19T03:59:00',83.531,83.538,83.527,83.537,98.71,83.542,83.547,83.539,83.547,97.47,True
'2018-12-19T04:00:00',83.538,83.54,83.533,83.538,77.47,83.547,83.551,83.543,83.548,108.81,False
'2018-12-19T04:01:00',83.538,83.539,83.532,83.533,61.52,83.548,83.55,83.542,83.544,60.21,True
'2018-12-19T04:02:00',83.534,83.552,83.534,83.551,94.12,83.544,83.563,83.544,83.562,128.17,True
'2018-12-19T04:03:00',83.551,83.563,83.549,83.556,86.82,83.561,83.573,83.56,83.566,90.1,False
'2018-12-19T04:04:00',83.556,83.557,83.55,83.555,93.23,83.567,83.567,83.561,83.564,114.98,False
'2018-12-19T04:05:00',83.555,83.555,83.545,83.548,80.81,83.564,83.564,83.555,83.558,60.25,False
'2018-12-19T04:06:00',83.548,83.554,83.547,83.548,88.81,83.559,83.563,83.557,83.559,71.0,False
'2018-12-19T04:07:00',83.548,83.551,83.543,83.543,79.07,83.56,83.561,83.554,83.554,57.75,False
'2018-12-19T04:08:00',83.543,83.547,83.543,83.543,36.26,83.553,83.557,83.553,83.553,27.75,False
'2018-12-19T04:09:00',83.543,83.544,83.54,83.543,28.25,83.552,83.553,83.548,83.552,21.61,False
'2018-12-19T04:10:00',83.543,83.543,83.537,83.542,58.39,83.551,83.552,83.546,83.552,45.24,True
'2018-12-19T04:11:00',83.542,83.545,83.539,83.542,53.75,83.551,83.554,83.549,83.553,30.73,False
'2018-12-19T04:12:00',83.542,83.544,83.528,83.53,45.23,83.553,83.554,83.538,83.54,32.12,False
'2018-12-19T04:13:00',83.529,83.536,83.529,83.535,59.06,83.539,83.545,83.538,83.545,44.75,True
'2018-12-19T04:14:00',83.536,83.542,83.536,83.541,53.68,83.545,83.552,83.544,83.551,44.5,True
'2018-12-19T04:15:00',83.545,83.555,83.543,83.547,78.22,83.553,83.563,83.553,83.555,80.71,False
'2018-12-19T04:16:00',83.546,83.55,83.541,83.55,34.48,83.554,83.559,83.55,83.558,37.0,True
'2018-12-19T04:17:00',83.55,83.556,83.547,83.552,67.71,83.559,83.564,83.556,83.56,72.75,False
'2018-12-19T04:18:00',83.552,83.555,83.545,83.549,57.62,83.561,83.564,83.554,83.556,68.74,False
'2018-12-19T04:19:00',83.548,83.55,83.547,83.549,20.5,83.556,83.557,83.555,83.556,23.0,True
'2018-12-19T04:20:00',83.548,83.551,83.545,83.55,39.24,83.556,83.56,83.554,83.56,36.36,False
'2018-12-19T04:21:00',83.55,83.55,83.527,83.527,73.69,83.561,83.561,83.537,83.537,60.22,False
'2018-12-19T04:22:00',83.526,83.529,83.504,83.504,64.12,83.536,83.536,83.512,83.513,62.86,False
'2018-12-19T04:23:00',83.505,83.508,83.5,83.504,39.72,83.514,83.516,83.507,83.512,36.87,True
'2018-12-19T04:24:00',83.502,83.508,83.502,83.502,59.49,83.512,83.519,83.511,83.512,35.97,False
'2018-12-19T04:25:00',83.502,83.503,83.492,83.493,72.92,83.513,83.513,83.503,83.503,44.5,False
'2018-12-19T04:26:00',83.493,83.494,83.485,83.487,64.69,83.502,83.503,83.492,83.496,39.5,False
'2018-12-19T04:27:00',83.486,83.486,83.475,83.479,71.85,83.494,83.494,83.485,83.489,49.5,True
'2018-12-19T04:28:00',83.479,83.492,83.475,83.492,59.03,83.49,83.501,83.486,83.501,59.5,True
'2018-12-19T04:29:00',83.49,83.499,83.486,83.487,76.06,83.501,83.509,83.497,83.498,55.12,False
'2018-12-19T04:30:00',83.488,83.493,83.486,83.491,67.25,83.499,83.503,83.496,83.501,71.48,True
'2018-12-19T04:31:00',83.491,83.497,83.482,83.487,83.6,83.502,83.507,83.493,83.498,84.32,False
'2018-12-19T04:32:00',83.486,83.489,83.476,83.477,69.69,83.496,83.498,83.488,83.489,57.82,False
'2018-12-19T04:33:00',83.477,83.482,83.47,83.47,67.0,83.488,83.492,83.481,83.481,70.83,False
'2018-12-19T04:34:00',83.472,83.477,83.464,83.476,80.71,83.481,83.486,83.473,83.486,82.36,True
'2018-12-19T04:35:00',83.476,83.481,83.464,83.464,58.75,83.486,83.49,83.474,83.474,77.06,False
'2018-12-19T04:36:00',83.463,83.475,83.46,83.46,118.95,83.474,83.485,83.468,83.468,117.84,False
'2018-12-19T04:37:00',83.458,83.468,83.458,83.463,76.5,83.468,83.477,83.468,83.475,115.19,True
'2018-12-19T04:38:00',83.464,83.47,83.455,83.468,98.07,83.475,83.479,83.465,83.478,95.95,True
'2018-12-19T04:39:00',83.469,83.471,83.463,83.467,58.86,83.477,83.48,83.474,83.475,58.12,True
'2018-12-19T04:40:00',83.465,83.477,83.463,83.468,80.92,83.475,83.485,83.472,83.477,74.11,False
'2018-12-19T04:41:00',83.468,83.47,83.46,83.466,69.34,83.478,83.478,83.47,83.475,76.16,True
'2018-12-19T04:42:00',83.468,83.475,83.46,83.464,89.37,83.476,83.483,83.47,83.471,124.68,False
'2018-12-19T04:43:00',83.462,83.468,83.461,83.463,67.75,83.471,83.476,83.471,83.472,80.08,False
'2018-12-19T04:44:00',83.463,83.467,83.459,83.466,46.24,83.473,83.475,83.469,83.475,67.45,True
'2018-12-19T04:45:00',83.465,83.471,83.455,83.471,68.62,83.475,83.481,83.464,83.481,85.45,True
'2018-12-19T04:46:00',83.472,83.478,83.468,83.476,68.23,83.483,83.486,83.476,83.486,90.21,True
'2018-12-19T04:47:00',83.477,83.484,83.477,83.482,95.29,83.486,83.494,83.486,83.492,56.25,True
'2018-12-19T04:48:00',83.483,83.488,83.479,83.485,89.64,83.492,83.497,83.49,83.492,83.12,True
'2018-12-19T04:49:00',83.485,83.499,83.483,83.495,70.0,83.493,83.509,83.492,83.504,87.37,False
'2018-12-19T04:50:00',83.494,83.498,83.48,83.484,51.0,83.505,83.505,83.487,83.493,79.48,False
'2018-12-19T04:51:00',83.485,83.495,83.485,83.493,38.5,83.493,83.503,83.492,83.501,68.27,False
'2018-12-19T04:52:00',83.493,83.494,83.484,83.489,49.24,83.501,83.501,83.493,83.499,59.39,False
'2018-12-19T04:53:00',83.49,83.492,83.485,83.487,53.0,83.5,83.5,83.492,83.494,62.68,False
'2018-12-19T04:54:00',83.487,83.49,83.484,83.488,42.5,83.495,83.501,83.494,83.499,53.31,False
'2018-12-19T04:55:00',83.488,83.488,83.478,83.478,72.23,83.499,83.499,83.49,83.49,104.36,False
'2018-12-19T04:56:00',83.478,83.478,83.474,83.477,43.32,83.488,83.489,83.483,83.488,42.02,True
'2018-12-19T04:57:00',83.477,83.482,83.476,83.481,67.62,83.487,83.492,83.487,83.49,72.65,False
'2018-12-19T04:58:00',83.481,83.481,83.476,83.476,33.0,83.491,83.491,83.484,83.486,38.47,False
'2018-12-19T04:59:00',83.477,83.477,83.469,83.469,48.37,83.486,83.486,83.478,83.478,55.47,False
'2018-12-19T05:00:00',83.468,83.472,83.464,83.466,71.62,83.478,83.48,83.472,83.476,110.17,False
'2018-12-19T05:01:00',83.467,83.467,83.451,83.455,72.37,83.476,83.476,83.462,83.466,83.48,False
'2018-12-19T05:02:00',83.455,83.457,83.447,83.45,63.23,83.467,83.467,83.457,83.46,64.41,False
'2018-12-19T05:03:00',83.448,83.45,83.445,83.446,73.2,83.46,83.46,83.456,83.456,63.47,True
'2018-12-19T05:04:00',83.445,83.454,83.44,83.442,83.75,83.455,83.463,83.449,83.452,122.89,False
'2018-12-19T05:05:00',83.443,83.444,83.432,83.435,74.25,83.452,83.453,83.442,83.444,69.69,False
'2018-12-19T05:06:00',83.437,83.438,83.431,83.432,75.48,83.444,83.447,83.44,83.442,90.82,True
'2018-12-19T05:07:00',83.433,83.44,83.432,83.433,45.22,83.442,83.449,83.442,83.442,49.11,False
'2018-12-19T05:08:00',83.432,83.439,83.432,83.439,21.0,83.442,83.445,83.441,83.445,29.62,True
'2018-12-19T05:09:00',83.437,83.442,83.435,83.437,38.0,83.445,83.45,83.443,83.446,51.11,False
'2018-12-19T05:10:00',83.437,83.437,83.423,83.436,113.6,83.445,83.446,83.432,83.446,136.17,True
'2018-12-19T05:11:00',83.436,83.458,83.433,83.454,62.99,83.446,83.464,83.442,83.463,77.23,False
'2018-12-19T05:12:00',83.454,83.454,83.448,83.451,68.25,83.464,83.464,83.456,83.458,76.44,True
'2018-12-19T05:13:00',83.451,83.467,83.448,83.467,53.5,83.457,83.475,83.456,83.475,63.18,True
'2018-12-19T05:14:00',83.468,83.48,83.467,83.479,49.0,83.475,83.489,83.474,83.486,72.76,False
'2018-12-19T05:15:00',83.479,83.48,83.472,83.477,26.75,83.487,83.488,83.482,83.488,43.85,True
'2018-12-19T05:16:00',83.477,83.485,83.477,83.484,21.0,83.487,83.493,83.487,83.493,26.73,True
'2018-12-19T05:17:00',83.484,83.487,83.484,83.485,23.0,83.491,83.494,83.491,83.492,28.71,True
'2018-12-19T05:18:00',83.485,83.488,83.485,83.486,37.0,83.492,83.494,83.491,83.493,60.64,True
'2018-12-19T05:19:00',83.486,83.497,83.484,83.494,48.5,83.495,83.507,83.493,83.502,84.22,False
'2018-12-19T05:20:00',83.494,83.498,83.481,83.496,61.74,83.501,83.505,83.49,83.505,81.96,True
'2018-12-19T05:21:00',83.498,83.504,83.493,83.496,57.0,83.505,83.51,83.502,83.503,89.59,False
'2018-12-19T05:22:00',83.496,83.5,83.492,83.493,73.1,83.504,83.508,83.5,83.5,113.39,True
'2018-12-19T05:23:00',83.493,83.503,83.493,83.503,49.5,83.502,83.512,83.5,83.51,87.82,False
'2018-12-19T05:24:00',83.502,83.503,83.499,83.499,25.5,83.51,83.511,83.507,83.507,35.62,True
'2018-12-19T05:25:00',83.498,83.509,83.497,83.509,42.22,83.507,83.517,83.506,83.517,34.5,True
'2018-12-19T05:26:00',83.508,83.514,83.505,83.514,53.08,83.517,83.523,83.515,83.523,35.97,True
'2018-12-19T05:27:00',83.514,83.517,83.513,83.516,37.12,83.524,83.527,83.523,83.526,37.49,True
'2018-12-19T05:28:00',83.516,83.524,83.516,83.517,38.47,83.525,83.534,83.525,83.527,40.87,False
'2018-12-19T05:29:00',83.517,83.52,83.512,83.512,38.0,83.526,83.528,83.518,83.519,40.0,False
'2018-12-19T05:30:00',83.511,83.512,83.495,83.501,68.5,83.519,83.52,83.501,83.511,103.86,False
'2018-12-19T05:31:00',83.503,83.503,83.488,83.498,76.85,83.51,83.51,83.499,83.508,93.93,False
'2018-12-19T05:32:00',83.499,83.499,83.496,83.496,51.62,83.508,83.509,83.504,83.506,55.21,True
'2018-12-19T05:33:00',83.497,83.5,83.493,83.496,65.17,83.506,83.51,83.502,83.506,62.49,False
'2018-12-19T05:34:00',83.497,83.501,83.491,83.491,50.37,83.506,83.507,83.497,83.498,60.25,False
'2018-12-19T05:35:00',83.49,83.49,83.482,83.482,19.0,83.498,83.498,83.488,83.489,29.75,False
'2018-12-19T05:36:00',83.482,83.486,83.477,83.477,57.0,83.488,83.492,83.483,83.484,81.1,False
'2018-12-19T05:37:00',83.477,83.486,83.475,83.477,41.0,83.485,83.492,83.483,83.484,69.19,False
'2018-12-19T05:38:00',83.477,83.477,83.465,83.466,50.0,83.484,83.484,83.471,83.473,94.92,False
'2018-12-19T05:39:00',83.466,83.466,83.45,83.455,38.0,83.472,83.472,83.458,83.461,70.21,False
'2018-12-19T05:40:00',83.454,83.455,83.451,83.453,24.49,83.462,83.464,83.46,83.462,41.87,True
'2018-12-19T05:41:00',83.454,83.46,83.454,83.46,15.0,83.462,83.468,83.461,83.468,17.75,True
'2018-12-19T05:42:00',83.46,83.467,83.46,83.463,29.0,83.467,83.474,83.467,83.471,36.61,False
'2018-12-19T05:43:00',83.463,83.465,83.459,83.462,27.5,83.469,83.472,83.468,83.472,39.99,True
'2018-12-19T05:44:00',83.463,83.467,83.462,83.467,22.0,83.472,83.475,83.47,83.475,43.23,True
'2018-12-19T05:45:00',83.469,83.473,83.464,83.467,57.24,83.477,83.482,83.474,83.476,86.12,False
'2018-12-19T05:46:00',83.466,83.467,83.461,83.462,27.5,83.475,83.475,83.47,83.471,42.23,False
'2018-12-19T05:47:00',83.46,83.462,83.457,83.458,33.99,83.471,83.471,83.468,83.468,39.1,False
'2018-12-19T05:48:00',83.458,83.458,83.425,83.428,76.87,83.467,83.467,83.434,83.438,80.45,False
'2018-12-19T05:49:00',83.429,83.435,83.42,83.425,91.0,83.441,83.444,83.431,83.434,112.03,True
'2018-12-19T05:50:00',83.427,83.453,83.427,83.451,73.48,83.435,83.463,83.435,83.462,70.6,True
'2018-12-19T05:51:00',83.452,83.459,83.451,83.459,44.25,83.462,83.467,83.461,83.467,47.4,True
'2018-12-19T05:52:00',83.456,83.46,83.439,83.441,80.75,83.464,83.469,83.449,83.452,78.06,False
'2018-12-19T05:53:00',83.44,83.449,83.438,83.444,45.25,83.451,83.458,83.45,83.451,54.94,False
'2018-12-19T05:54:00',83.444,83.448,83.438,83.442,43.75,83.452,83.456,83.447,83.451,55.98,False
'2018-12-19T05:55:00',83.44,83.441,83.417,83.429,94.0,83.449,83.449,83.428,83.438,115.5,True
'2018-12-19T05:56:00',83.427,83.445,83.427,83.445,90.12,83.437,83.455,83.436,83.454,93.78,True
'2018-12-19T05:57:00',83.445,83.461,83.444,83.453,81.11,83.455,83.472,83.453,83.464,74.98,False
'2018-12-19T05:58:00',83.454,83.456,83.446,83.452,89.25,83.464,83.468,83.456,83.462,94.19,False
'2018-12-19T05:59:00',83.452,83.454,83.447,83.45,68.86,83.461,83.466,83.459,83.46,70.85,False
'2018-12-19T06:00:00',83.448,83.449,83.427,83.444,91.97,83.46,83.46,83.437,83.456,87.78,True
'2018-12-19T06:01:00',83.444,83.45,83.441,83.441,71.5,83.456,83.461,83.45,83.451,92.31,False
'2018-12-19T06:02:00',83.441,83.444,83.439,83.442,38.5,83.452,83.453,83.446,83.45,76.43,True
'2018-12-19T06:03:00',83.442,83.445,83.438,83.442,53.75,83.45,83.456,83.447,83.453,82.77,False
'2018-12-19T06:04:00',83.442,83.442,83.428,83.434,81.25,83.453,83.453,83.438,83.444,97.28,True
'2018-12-19T06:05:00',83.434,83.463,83.434,83.462,112.6,83.444,83.472,83.444,83.472,139.6,True
'2018-12-19T06:06:00',83.465,83.466,83.459,83.459,63.86,83.475,83.476,83.469,83.469,80.32,True
'2018-12-19T06:07:00',83.459,83.466,83.458,83.466,59.49,83.47,83.477,83.468,83.477,57.97,True
'2018-12-19T06:08:00',83.467,83.479,83.467,83.479,57.86,83.477,83.491,83.476,83.491,56.1,True
'2018-12-19T06:09:00',83.48,83.48,83.474,83.475,44.37,83.491,83.491,83.482,83.484,55.4,False
'2018-12-19T06:10:00',83.475,83.476,83.472,83.475,58.6,83.482,83.485,83.481,83.485,62.67,False
'2018-12-19T06:11:00',83.475,83.475,83.468,83.468,55.49,83.484,83.486,83.477,83.478,66.71,False
'2018-12-19T06:12:00',83.468,83.47,83.465,83.465,37.62,83.479,83.48,83.475,83.476,43.08,False
'2018-12-19T06:13:00',83.465,83.466,83.456,83.457,83.23,83.476,83.476,83.466,83.467,69.15,False
'2018-12-19T06:14:00',83.458,83.463,83.457,83.46,60.58,83.469,83.472,83.466,83.47,78.22,True
'2018-12-19T06:15:00',83.46,83.463,83.459,83.46,70.75,83.471,83.475,83.47,83.47,68.3,True
'2018-12-19T06:16:00',83.46,83.467,83.459,83.464,51.61,83.47,83.478,83.47,83.474,91.34,False
'2018-12-19T06:17:00',83.464,83.466,83.463,83.465,61.0,83.473,83.476,83.472,83.475,73.42,True
'2018-12-19T06:18:00',83.465,83.472,83.465,83.468,88.25,83.475,83.484,83.474,83.479,99.88,False
'2018-12-19T06:19:00',83.468,83.469,83.465,83.467,68.75,83.479,83.479,83.474,83.478,82.05,True
'2018-12-19T06:20:00',83.466,83.47,83.466,83.467,56.71,83.477,83.481,83.476,83.477,53.11,False
'2018-12-19T06:21:00',83.467,83.47,83.464,83.469,52.98,83.478,83.48,83.474,83.479,41.99,True
'2018-12-19T06:22:00',83.469,83.475,83.469,83.471,35.61,83.481,83.486,83.479,83.48,41.74,True
'2018-12-19T06:23:00',83.471,83.476,83.471,83.475,66.81,83.481,83.486,83.481,83.485,55.24,True
'2018-12-19T06:24:00',83.475,83.48,83.474,83.475,80.57,83.485,83.488,83.483,83.485,68.33,False
'2018-12-19T06:25:00',83.475,83.478,83.474,83.474,50.7,83.486,83.487,83.483,83.484,48.11,False
'2018-12-19T06:26:00',83.474,83.478,83.473,83.476,31.62,83.484,83.486,83.483,83.484,50.6,True
'2018-12-19T06:27:00',83.476,83.481,83.475,83.475,19.09,83.485,83.489,83.484,83.486,34.09,True
'2018-12-19T06:28:00',83.475,83.484,83.475,83.483,50.82,83.486,83.494,83.485,83.493,57.12,True
'2018-12-19T06:29:00',83.484,83.487,83.481,83.483,35.98,83.494,83.495,83.491,83.493,34.1,False
'2018-12-19T06:30:00',83.483,83.485,83.478,83.479,38.09,83.493,83.493,83.488,83.489,44.84,True
'2018-12-19T06:31:00',83.479,83.489,83.479,83.483,74.58,83.49,83.499,83.49,83.494,77.06,True
'2018-12-19T06:32:00',83.483,83.51,83.479,83.509,116.38,83.495,83.52,83.491,83.52,101.43,True
'2018-12-19T06:33:00',83.509,83.512,83.495,83.507,79.86,83.519,83.522,83.505,83.517,101.45,False
'2018-12-19T06:34:00',83.507,83.509,83.505,83.507,38.5,83.518,83.519,83.514,83.516,51.33,False
'2018-12-19T06:35:00',83.506,83.507,83.492,83.492,48.33,83.516,83.516,83.502,83.503,57.61,False
'2018-12-19T06:36:00',83.491,83.493,83.489,83.491,52.42,83.502,83.503,83.5,83.502,61.75,True
'2018-12-19T06:37:00',83.492,83.496,83.486,83.496,65.58,83.502,83.507,83.496,83.505,73.72,True
'2018-12-19T06:38:00',83.494,83.511,83.494,83.511,89.92,83.505,83.523,83.505,83.523,94.37,True
'2018-12-19T06:39:00',83.512,83.512,83.499,83.501,82.17,83.522,83.524,83.509,83.513,89.84,False
'2018-12-19T06:40:00',83.502,83.505,83.497,83.503,143.62,83.514,83.516,83.508,83.514,121.69,True
'2018-12-19T06:41:00',83.503,83.508,83.501,83.506,90.92,83.514,83.518,83.513,83.518,71.12,False
'2018-12-19T06:42:00',83.506,83.506,83.5,83.503,58.08,83.518,83.518,83.511,83.512,69.2,False
'2018-12-19T06:43:00',83.503,83.503,83.492,83.494,70.09,83.513,83.513,83.502,83.504,76.47,False
'2018-12-19T06:44:00',83.495,83.495,83.492,83.495,55.8,83.504,83.507,83.504,83.505,44.0,True
'2018-12-19T06:45:00',83.495,83.497,83.489,83.495,46.84,83.504,83.506,83.498,83.504,51.36,True
'2018-12-19T06:46:00',83.495,83.497,83.49,83.497,42.35,83.505,83.507,83.5,83.505,44.59,True
'2018-12-19T06:47:00',83.496,83.5,83.489,83.49,70.34,83.505,83.51,83.499,83.5,61.35,False
'2018-12-19T06:48:00',83.489,83.492,83.489,83.491,33.5,83.5,83.503,83.497,83.503,35.08,True
'2018-12-19T06:49:00',83.493,83.503,83.493,83.498,66.33,83.503,83.513,83.503,83.509,79.53,True
'2018-12-19T06:50:00',83.499,83.516,83.499,83.508,50.24,83.509,83.523,83.508,83.517,68.7,False
'2018-12-19T06:51:00',83.508,83.51,83.506,83.51,31.0,83.517,83.518,83.513,83.518,46.34,True
'2018-12-19T06:52:00',83.51,83.518,83.507,83.518,30.0,83.516,83.524,83.514,83.524,35.97,True
'2018-12-19T06:53:00',83.518,83.523,83.515,83.521,34.0,83.525,83.53,83.522,83.53,51.47,True
'2018-12-19T06:54:00',83.522,83.527,83.517,83.522,43.5,83.53,83.534,83.527,83.531,53.72,False
'2018-12-19T06:55:00',83.522,83.522,83.511,83.518,66.0,83.532,83.532,83.52,83.527,71.45,False
'2018-12-19T06:56:00',83.518,83.519,83.511,83.511,48.5,83.527,83.527,83.518,83.52,51.23,True
'2018-12-19T06:57:00',83.511,83.521,83.51,83.521,36.37,83.519,83.531,83.517,83.529,48.37,True
'2018-12-19T06:58:00',83.519,83.526,83.517,83.524,54.0,83.528,83.535,83.527,83.535,85.28,False
'2018-12-19T06:59:00',83.524,83.525,83.512,83.514,70.98,83.535,83.535,83.521,83.524,91.36,False
'2018-12-19T07:00:00',83.513,83.515,83.506,83.508,64.12,83.524,83.525,83.516,83.519,74.3,False
'2018-12-19T07:01:00',83.508,83.511,83.505,83.509,58.0,83.518,83.52,83.515,83.519,78.04,True
'2018-12-19T07:02:00',83.509,83.513,83.505,83.51,51.5,83.518,83.523,83.515,83.52,58.28,True
'2018-12-19T07:03:00',83.509,83.521,83.505,83.521,45.1,83.52,83.531,83.514,83.531,54.18,True
'2018-12-19T07:04:00',83.523,83.53,83.52,83.53,40.5,83.531,83.538,83.53,83.538,46.87,True
'2018-12-19T07:05:00',83.529,83.534,83.523,83.53,82.94,83.538,83.545,83.534,83.542,90.1,True
'2018-12-19T07:06:00',83.529,83.536,83.527,83.532,64.25,83.542,83.546,83.539,83.543,90.65,False
'2018-12-19T07:07:00',83.532,83.532,83.521,83.522,63.49,83.541,83.542,83.531,83.533,61.21,True
'2018-12-19T07:08:00',83.522,83.535,83.522,83.532,90.18,83.532,83.544,83.532,83.542,102.69,True
'2018-12-19T07:09:00',83.532,83.535,83.525,83.534,70.25,83.543,83.545,83.535,83.542,100.64,True
'2018-12-19T07:10:00',83.532,83.536,83.53,83.531,50.5,83.542,83.546,83.54,83.54,90.41,False
'2018-12-19T07:11:00',83.531,83.533,83.528,83.529,50.5,83.54,83.543,83.538,83.538,71.73,True
'2018-12-19T07:12:00',83.529,83.535,83.529,83.53,34.5,83.539,83.544,83.539,83.539,58.32,False
'2018-12-19T07:13:00',83.528,83.53,83.527,83.528,19.5,83.537,83.54,83.537,83.538,23.37,False
'2018-12-19T07:14:00',83.529,83.529,83.526,83.526,42.0,83.538,83.539,83.536,83.536,56.72,False
'2018-12-19T07:15:00',83.525,83.527,83.521,83.522,45.25,83.536,83.536,83.53,83.531,56.73,False
'2018-12-19T07:16:00',83.523,83.525,83.521,83.523,33.0,83.531,83.532,83.529,83.531,35.86,False
'2018-12-19T07:17:00',83.523,83.523,83.515,83.517,47.25,83.529,83.531,83.525,83.528,70.06,True
'2018-12-19T07:18:00',83.518,83.531,83.517,83.531,32.0,83.527,83.541,83.527,83.54,40.85,False
'2018-12-19T07:19:00',83.531,83.531,83.524,83.525,22.25,83.539,83.541,83.533,83.534,21.25,True
'2018-12-19T07:20:00',83.524,83.534,83.523,83.532,58.25,83.532,83.542,83.53,83.541,52.24,True
'2018-12-19T07:21:00',83.532,83.535,83.53,83.533,51.25,83.54,83.545,83.538,83.541,50.62,True
'2018-12-19T07:22:00',83.533,83.537,83.531,83.534,26.5,83.542,83.545,83.541,83.545,36.37,False
'2018-12-19T07:23:00',83.534,83.536,83.531,83.532,34.0,83.545,83.546,83.541,83.541,40.47,True
'2018-12-19T07:24:00',83.532,83.545,83.531,83.544,47.99,83.54,83.554,83.539,83.553,41.87,False
'2018-12-19T07:25:00',83.542,83.542,83.534,83.536,63.99,83.553,83.554,83.544,83.546,63.79,False
'2018-12-19T07:26:00',83.538,83.539,83.533,83.536,44.24,83.546,83.55,83.543,83.546,48.47,False
'2018-12-19T07:27:00',83.535,83.535,83.531,83.531,37.49,83.545,83.545,83.54,83.541,29.23,True
'2018-12-19T07:28:00',83.532,83.536,83.53,83.536,45.6,83.541,83.544,83.539,83.544,34.86,True
'2018-12-19T07:29:00',83.535,83.54,83.535,83.539,39.67,83.545,83.549,83.543,83.549,36.61,True
'2018-12-19T07:30:00',83.539,83.547,83.538,83.539,69.35,83.547,83.558,83.547,83.55,70.61,False
'2018-12-19T07:31:00',83.539,83.542,83.537,83.538,61.86,83.551,83.553,83.547,83.549,73.69,False
'2018-12-19T07:32:00',83.538,83.541,83.534,83.535,56.46,83.548,83.551,83.545,83.546,52.34,False
'2018-12-19T07:33:00',83.536,83.536,83.529,83.535,50.86,83.546,83.547,83.539,83.546,51.22,True
'2018-12-19T07:34:00',83.535,83.54,83.533,83.533,54.33,83.546,83.55,83.542,83.543,57.85,False
'2018-12-19T07:35:00',83.532,83.539,83.532,83.538,25.35,83.543,83.55,83.543,83.548,30.48,False
'2018-12-19T07:36:00',83.537,83.537,83.532,83.533,15.62,83.548,83.548,83.542,83.543,21.62,False
'2018-12-19T07:37:00',83.534,83.535,83.531,83.533,36.21,83.543,83.545,83.54,83.542,36.0,False
'2018-12-19T07:38:00',83.531,83.531,83.529,83.53,14.37,83.541,83.541,83.539,83.539,23.98,True
'2018-12-19T07:39:00',83.529,83.533,83.528,83.53,34.75,83.54,83.542,83.537,83.541,45.33,False
'2018-12-19T07:40:00',83.53,83.531,83.529,83.53,24.5,83.54,83.542,83.539,83.54,33.84,False
'2018-12-19T07:41:00',83.53,83.53,83.516,83.516,63.85,83.541,83.541,83.526,83.526,70.83,False
'2018-12-19T07:42:00',83.516,83.517,83.508,83.516,62.98,83.527,83.528,83.518,83.527,73.81,False
'2018-12-19T07:43:00',83.515,83.516,83.509,83.509,37.49,83.526,83.527,83.519,83.52,44.98,False
'2018-12-19T07:44:00',83.509,83.509,83.502,83.505,44.49,83.521,83.521,83.512,83.515,31.75,True
'2018-12-19T07:45:00',83.505,83.518,83.505,83.518,48.73,83.516,83.527,83.516,83.526,40.0,True
'2018-12-19T07:46:00',83.517,83.518,83.516,83.518,13.0,83.526,83.528,83.525,83.527,12.0,True
'2018-12-19T07:47:00',83.518,83.521,83.515,83.516,33.74,83.528,83.529,83.525,83.526,53.72,False
'2018-12-19T07:48:00',83.516,83.518,83.516,83.516,20.72,83.527,83.528,83.525,83.526,31.61,False
'2018-12-19T07:49:00',83.516,83.516,83.509,83.509,23.48,83.525,83.525,83.518,83.518,29.0,False
'2018-12-19T07:50:00',83.509,83.511,83.504,83.511,26.0,83.519,83.522,83.51,83.521,32.36,True
'2018-12-19T07:51:00',83.512,83.514,83.508,83.512,29.74,83.521,83.522,83.518,83.521,41.74,False
'2018-12-19T07:52:00',83.511,83.513,83.506,83.512,21.25,83.521,83.522,83.516,83.521,18.5,True
'2018-12-19T07:53:00',83.511,83.514,83.506,83.508,38.61,83.521,83.525,83.516,83.516,53.5,False
'2018-12-19T07:54:00',83.507,83.507,83.501,83.501,36.98,83.515,83.517,83.511,83.511,41.62,False
'2018-12-19T07:55:00',83.501,83.507,83.5,83.501,40.2,83.51,83.517,83.51,83.511,37.25,False
'2018-12-19T07:56:00',83.501,83.505,83.5,83.501,54.31,83.512,83.512,83.511,83.511,40.5,True
'2018-12-19T07:57:00',83.503,83.508,83.501,83.508,61.24,83.511,83.518,83.511,83.518,47.08,False
'2018-12-19T07:58:00',83.508,83.508,83.496,83.505,57.58,83.517,83.517,83.504,83.515,50.75,True
'2018-12-19T07:59:00',83.505,83.508,83.504,83.508,58.77,83.516,83.519,83.514,83.519,59.87,True
'2018-12-19T08:00:00',83.509,83.526,83.505,83.525,108.86,83.52,83.533,83.515,83.533,94.37,True
'2018-12-19T08:01:00',83.525,83.532,83.516,83.532,123.67,83.532,83.54,83.523,83.54,84.5,True
'2018-12-19T08:02:00',83.532,83.533,83.522,83.523,89.46,83.538,83.541,83.529,83.531,60.5,False
'2018-12-19T08:03:00',83.524,83.524,83.505,83.508,56.62,83.531,83.531,83.51,83.513,41.5,False
'2018-12-19T08:04:00',83.508,83.508,83.503,83.504,58.87,83.514,83.514,83.51,83.511,37.0,True
'2018-12-19T08:05:00',83.505,83.515,83.5,83.511,86.6,83.512,83.524,83.506,83.52,62.5,True
'2018-12-19T08:06:00',83.511,83.519,83.51,83.51,72.37,83.521,83.528,83.516,83.519,55.0,False
'2018-12-19T08:07:00',83.51,83.515,83.508,83.508,61.74,83.518,83.525,83.516,83.517,50.75,True
'2018-12-19T08:08:00',83.508,83.516,83.508,83.514,52.75,83.516,83.525,83.516,83.523,73.98,True
'2018-12-19T08:09:00',83.514,83.518,83.51,83.512,59.25,83.524,83.528,83.519,83.523,78.44,False
'2018-12-19T08:10:00',83.517,83.518,83.504,83.504,46.87,83.521,83.528,83.515,83.515,52.35,False
'2018-12-19T08:11:00',83.505,83.508,83.502,83.503,72.6,83.516,83.518,83.512,83.514,82.61,False
'2018-12-19T08:12:00',83.502,83.502,83.496,83.497,53.23,83.513,83.513,83.507,83.508,51.73,False
'2018-12-19T08:13:00',83.498,83.499,83.497,83.498,31.24,83.508,83.51,83.508,83.509,45.73,True
'2018-12-19T08:14:00',83.498,83.503,83.496,83.499,66.37,83.509,83.513,83.505,83.509,80.45,False
'2018-12-19T08:15:00',83.499,83.499,83.488,83.495,62.86,83.51,83.51,83.497,83.502,56.85,True
'2018-12-19T08:16:00',83.494,83.526,83.493,83.509,120.34,83.502,83.534,83.502,83.519,96.5,False
'2018-12-19T08:17:00',83.509,83.515,83.5,83.5,90.99,83.519,83.523,83.508,83.51,74.87,False
'2018-12-19T08:18:00',83.5,83.502,83.492,83.496,79.24,83.509,83.511,83.501,83.503,67.73,True
'2018-12-19T08:19:00',83.495,83.505,83.491,83.505,131.05,83.503,83.514,83.5,83.513,96.5,True
'2018-12-19T08:20:00',83.503,83.511,83.503,83.507,57.82,83.513,83.52,83.512,83.516,36.0,True
'2018-12-19T08:21:00',83.507,83.517,83.507,83.511,99.66,83.515,83.526,83.515,83.52,67.0,False
'2018-12-19T08:22:00',83.511,83.511,83.499,83.506,69.47,83.519,83.52,83.506,83.516,65.12,True
'2018-12-19T08:23:00',83.507,83.522,83.506,83.522,85.28,83.516,83.53,83.514,83.53,62.75,True
'2018-12-19T08:24:00',83.522,83.522,83.512,83.512,85.75,83.531,83.531,83.521,83.521,63.25,False
'2018-12-19T08:25:00',83.512,83.513,83.502,83.505,67.85,83.522,83.522,83.511,83.514,58.12,True
'2018-12-19T08:26:00',83.506,83.524,83.506,83.522,110.06,83.514,83.533,83.514,83.531,86.87,True
'2018-12-19T08:27:00',83.522,83.524,83.515,83.515,85.46,83.532,83.534,83.522,83.523,72.25,False
'2018-12-19T08:28:00',83.515,83.517,83.507,83.513,88.96,83.524,83.526,83.516,83.522,51.5,True
'2018-12-19T08:29:00',83.514,83.523,83.511,83.518,123.67,83.523,83.531,83.519,83.528,73.0,False
'2018-12-19T08:30:00',83.519,83.523,83.517,83.517,121.9,83.529,83.531,83.524,83.524,72.0,True
'2018-12-19T08:31:00',83.516,83.526,83.511,83.525,99.21,83.524,83.534,83.52,83.533,85.49,True
'2018-12-19T08:32:00',83.526,83.54,83.521,83.54,107.36,83.533,83.549,83.53,83.549,87.99,True
'2018-12-19T08:33:00',83.539,83.541,83.534,83.536,94.24,83.548,83.549,83.542,83.544,89.61,False
'2018-12-19T08:34:00',83.535,83.538,83.535,83.537,67.5,83.544,83.547,83.542,83.542,69.37,False
'2018-12-19T08:35:00',83.536,83.538,83.531,83.533,43.0,83.542,83.546,83.539,83.542,55.23,True
'2018-12-19T08:36:00',83.534,83.542,83.528,83.53,57.0,83.543,83.549,83.536,83.538,74.5,False
'2018-12-19T08:37:00',83.53,83.539,83.525,83.53,96.25,83.539,83.547,83.533,83.538,117.25,False
'2018-12-19T08:38:00',83.531,83.532,83.518,83.526,98.0,83.539,83.54,83.527,83.531,113.5,False
'2018-12-19T08:39:00',83.524,83.526,83.519,83.519,83.0,83.531,83.535,83.527,83.527,92.87,False
'2018-12-19T08:40:00',83.519,83.521,83.503,83.509,123.71,83.526,83.528,83.51,83.517,109.37,True
'2018-12-19T08:41:00',83.508,83.523,83.504,83.521,119.5,83.514,83.53,83.512,83.528,113.37,False
'2018-12-19T08:42:00',83.52,83.522,83.514,83.519,103.75,83.529,83.53,83.521,83.526,89.5,False
'2018-12-19T08:43:00',83.519,83.521,83.515,83.519,73.0,83.527,83.529,83.523,83.528,82.75,True
'2018-12-19T08:44:00',83.519,83.53,83.519,83.529,61.75,83.527,83.538,83.527,83.536,73.0,False
'2018-12-19T08:45:00',83.529,83.529,83.491,83.497,108.5,83.535,83.535,83.498,83.503,120.37,False
'2018-12-19T08:46:00',83.497,83.507,83.486,83.486,79.5,83.506,83.516,83.494,83.494,105.62,False
'2018-12-19T08:47:00',83.485,83.488,83.483,83.484,33.25,83.494,83.496,83.492,83.492,35.0,False
'2018-12-19T08:48:00',83.484,83.485,83.466,83.478,76.25,83.491,83.493,83.474,83.487,79.25,False
'2018-12-19T08:49:00',83.48,83.484,83.472,83.484,96.25,83.486,83.491,83.479,83.491,84.0,True
'2018-12-19T08:50:00',83.485,83.493,83.474,83.477,137.0,83.491,83.5,83.481,83.485,123.62,False
'2018-12-19T08:51:00',83.478,83.488,83.475,83.487,98.5,83.485,83.494,83.483,83.494,96.62,True
'2018-12-19T08:52:00',83.487,83.496,83.484,83.484,112.75,83.493,83.504,83.492,83.493,95.5,False
'2018-12-19T08:53:00',83.484,83.485,83.478,83.479,63.75,83.492,83.493,83.486,83.488,56.0,False
'2018-12-19T08:54:00',83.48,83.482,83.472,83.481,101.0,83.489,83.489,83.48,83.486,90.5,True
'2018-12-19T08:55:00',83.48,83.483,83.472,83.473,94.0,83.488,83.49,83.479,83.481,74.75,False
'2018-12-19T08:56:00',83.473,83.476,83.468,83.474,83.25,83.48,83.483,83.476,83.481,62.0,True
'2018-12-19T08:57:00',83.474,83.478,83.462,83.463,105.5,83.482,83.485,83.47,83.471,95.0,False
'2018-12-19T08:58:00',83.463,83.463,83.439,83.444,110.49,83.472,83.472,83.447,83.451,98.0,False
'2018-12-19T08:59:00',83.444,83.448,83.435,83.437,100.62,83.453,83.456,83.445,83.447,94.0,True
'2018-12-19T09:00:00',83.438,83.449,83.422,83.442,122.87,83.446,83.457,83.433,83.451,123.25,True
'2018-12-19T09:01:00',83.442,83.45,83.437,83.447,137.74,83.45,83.457,83.444,83.454,123.12,True
'2018-12-19T09:02:00',83.448,83.454,83.444,83.445,112.25,83.456,83.463,83.451,83.453,93.74,False
'2018-12-19T09:03:00',83.444,83.444,83.431,83.434,90.75,83.452,83.452,83.438,83.441,70.75,False
'2018-12-19T09:04:00',83.434,83.441,83.427,83.44,107.72,83.439,83.449,83.434,83.447,82.37,False
'2018-12-19T09:05:00',83.44,83.44,83.425,83.437,102.5,83.445,83.448,83.434,83.444,86.25,True
'2018-12-19T09:06:00',83.437,83.449,83.433,83.446,106.0,83.446,83.457,83.442,83.454,92.62,True
'2018-12-19T09:07:00',83.447,83.45,83.439,83.445,96.5,83.454,83.458,83.447,83.451,86.87,True
'2018-12-19T09:08:00',83.444,83.453,83.444,83.45,116.0,83.45,83.462,83.45,83.459,112.5,False
'2018-12-19T09:09:00',83.451,83.453,83.444,83.449,122.91,83.459,83.461,83.45,83.457,89.5,False
'2018-12-19T09:10:00',83.448,83.45,83.417,83.425,120.75,83.457,83.458,83.426,83.434,115.87,False
'2018-12-19T09:11:00',83.426,83.438,83.424,83.436,65.75,83.434,83.446,83.431,83.442,74.75,False
'2018-12-19T09:12:00',83.434,83.435,83.416,83.429,117.5,83.441,83.443,83.423,83.437,89.25,False
'2018-12-19T09:13:00',83.428,83.432,83.417,83.423,98.25,83.437,83.44,83.425,83.43,69.25,True
'2018-12-19T09:14:00',83.423,83.433,83.422,83.428,96.5,83.431,83.442,83.429,83.436,70.5,False
'2018-12-19T09:15:00',83.428,83.433,83.426,83.427,103.5,83.435,83.442,83.433,83.434,75.75,False
'2018-12-19T09:16:00',83.426,83.426,83.409,83.41,113.12,83.433,83.434,83.417,83.418,101.25,False
'2018-12-19T09:17:00',83.41,83.417,83.389,83.396,115.47,83.419,83.424,83.396,83.404,112.75,False
'2018-12-19T09:18:00',83.396,83.409,83.393,83.404,82.37,83.405,83.416,83.401,83.412,88.5,True
'2018-12-19T09:19:00',83.404,83.425,83.404,83.42,116.25,83.413,83.431,83.413,83.427,95.75,True
'2018-12-19T09:20:00',83.419,83.425,83.413,83.414,100.0,83.426,83.432,83.421,83.421,82.0,False
'2018-12-19T09:21:00',83.415,83.422,83.408,83.42,102.0,83.422,83.429,83.415,83.427,85.5,True
'2018-12-19T09:22:00',83.421,83.447,83.421,83.443,98.75,83.427,83.454,83.427,83.449,88.0,False
'2018-12-19T09:23:00',83.443,83.443,83.437,83.442,49.5,83.451,83.451,83.444,83.45,48.0,True
'2018-12-19T09:24:00',83.441,83.446,83.437,83.441,86.5,83.449,83.454,83.445,83.447,95.0,False
'2018-12-19T09:25:00',83.44,83.44,83.435,83.438,80.5,83.447,83.449,83.444,83.447,76.75,False
'2018-12-19T09:26:00',83.439,83.439,83.429,83.433,52.25,83.446,83.447,83.437,83.442,50.0,False
'2018-12-19T09:27:00',83.434,83.436,83.423,83.428,94.0,83.443,83.444,83.431,83.436,88.75,True
'2018-12-19T09:28:00',83.429,83.44,83.414,83.414,105.37,83.438,83.449,83.421,83.422,91.0,False
'2018-12-19T09:29:00',83.413,83.413,83.403,83.403,104.75,83.421,83.421,83.411,83.412,108.5,False
'2018-12-19T09:30:00',83.404,83.404,83.389,83.39,83.62,83.41,83.412,83.397,83.399,78.75,False
'2018-12-19T09:31:00',83.39,83.394,83.38,83.383,76.62,83.398,83.402,83.388,83.39,76.25,False
'2018-12-19T09:32:00',83.382,83.393,83.382,83.391,88.25,83.389,83.4,83.388,83.397,81.5,True
'2018-12-19T09:33:00',83.39,83.401,83.388,83.393,107.25,83.397,83.409,83.395,83.401,105.37,True
'2018-12-19T09:34:00',83.392,83.406,83.392,83.401,70.25,83.401,83.413,83.401,83.408,69.75,False
'2018-12-19T09:35:00',83.401,83.401,83.372,83.372,70.25,83.407,83.408,83.38,83.38,63.12,False
'2018-12-19T09:36:00',83.372,83.384,83.372,83.375,89.75,83.381,83.392,83.381,83.384,98.12,False
'2018-12-19T09:37:00',83.375,83.383,83.373,83.382,79.5,83.383,83.391,83.381,83.391,100.0,True
'2018-12-19T09:38:00',83.383,83.39,83.381,83.389,68.0,83.391,83.397,83.389,83.397,66.49,True
'2018-12-19T09:39:00',83.388,83.39,83.381,83.387,74.97,83.397,83.398,83.388,83.394,60.5,False
'2018-12-19T09:40:00',83.387,83.39,83.371,83.375,64.49,83.395,83.398,83.38,83.383,68.5,False
'2018-12-19T09:41:00',83.375,83.379,83.351,83.353,87.75,83.382,83.387,83.359,83.36,101.5,False
'2018-12-19T09:42:00',83.353,83.354,83.343,83.351,84.75,83.359,83.361,83.351,83.357,104.37,True
'2018-12-19T09:43:00',83.348,83.355,83.345,83.353,97.5,83.356,83.362,83.354,83.361,95.5,True
'2018-12-19T09:44:00',83.354,83.362,83.354,83.362,82.75,83.363,83.371,83.363,83.371,76.5,True
'2018-12-19T09:45:00',83.361,83.374,83.36,83.374,83.75,83.371,83.382,83.367,83.38,84.62,True
'2018-12-19T09:46:00',83.372,83.375,83.371,83.372,36.25,83.381,83.382,83.379,83.379,37.5,False
'2018-12-19T09:47:00',83.372,83.372,83.358,83.363,64.0,83.38,83.38,83.366,83.369,63.25,False
'2018-12-19T09:48:00',83.361,83.364,83.359,83.364,59.0,83.37,83.374,83.367,83.374,52.75,True
'2018-12-19T09:49:00',83.365,83.37,83.365,83.368,55.0,83.374,83.378,83.373,83.378,49.75,True
'2018-12-19T09:50:00',83.369,83.373,83.363,83.367,62.75,83.378,83.382,83.371,83.376,70.34,False
'2018-12-19T09:51:00',83.368,83.368,83.346,83.349,60.0,83.376,83.376,83.354,83.356,63.24,False
'2018-12-19T09:52:00',83.35,83.355,83.343,83.353,61.25,83.356,83.363,83.351,83.362,60.25,True
'2018-12-19T09:53:00',83.353,83.356,83.346,83.348,51.0,83.361,83.364,83.353,83.355,46.25,True
'2018-12-19T09:54:00',83.347,83.359,83.347,83.358,44.25,83.355,83.367,83.354,83.366,47.0,True
'2018-12-19T09:55:00',83.358,83.364,83.35,83.363,76.5,83.365,83.371,83.357,83.369,69.25,True
'2018-12-19T09:56:00',83.362,83.364,83.354,83.362,88.75,83.369,83.372,83.36,83.371,82.25,True
'2018-12-19T09:57:00',83.362,83.371,83.356,83.368,71.75,83.37,83.376,83.363,83.373,60.25,False
'2018-12-19T09:58:00',83.367,83.369,83.357,83.364,110.75,83.374,83.375,83.364,83.37,93.25,True
'2018-12-19T09:59:00',83.365,83.372,83.359,83.369,73.75,83.37,83.38,83.367,83.377,62.75,True
'2018-12-19T10:00:00',83.368,83.381,83.368,83.377,67.75,83.375,83.388,83.375,83.385,64.75,True
'2018-12-19T10:01:00',83.378,83.383,83.357,83.374,131.25,83.385,83.39,83.365,83.381,127.25,True
'2018-12-19T10:02:00',83.375,83.389,83.371,83.386,140.25,83.383,83.398,83.378,83.395,131.0,True
'2018-12-19T10:03:00',83.387,83.396,83.375,83.395,126.12,83.395,83.404,83.382,83.403,132.87,True
'2018-12-19T10:04:00',83.394,83.4,83.39,83.395,75.0,83.403,83.407,83.397,83.401,75.0,False
'2018-12-19T10:05:00',83.395,83.398,83.383,83.394,74.0,83.403,83.406,83.391,83.402,82.0,True
'2018-12-19T10:06:00',83.392,83.4,83.384,83.39,72.25,83.4,83.408,83.393,83.396,81.0,False
'2018-12-19T10:07:00',83.39,83.396,83.385,83.385,76.5,83.397,83.403,83.391,83.391,94.5,False
'2018-12-19T10:08:00',83.383,83.385,83.376,83.381,56.5,83.391,83.392,83.383,83.389,65.5,True
'2018-12-19T10:09:00',83.382,83.386,83.371,83.377,73.5,83.389,83.393,83.38,83.383,91.0,False
'2018-12-19T10:10:00',83.374,83.378,83.363,83.372,67.87,83.382,83.385,83.371,83.381,67.75,False
'2018-12-19T10:11:00',83.373,83.375,83.368,83.372,68.75,83.381,83.383,83.376,83.381,61.5,True
'2018-12-19T10:12:00',83.373,83.383,83.364,83.383,90.99,83.381,83.39,83.373,83.39,103.5,True
'2018-12-19T10:13:00',83.382,83.397,83.378,83.396,104.5,83.389,83.404,83.386,83.403,91.62,True
'2018-12-19T10:14:00',83.395,83.401,83.393,83.4,70.0,83.402,83.409,83.401,83.407,65.25,False
'2018-12-19T10:15:00',83.4,83.401,83.393,83.395,55.25,83.409,83.409,83.4,83.402,58.5,True
'2018-12-19T10:16:00',83.396,83.404,83.396,83.403,76.25,83.402,83.411,83.402,83.409,75.75,True
'2018-12-19T10:17:00',83.403,83.405,83.377,83.38,83.25,83.41,83.411,83.382,83.387,83.75,False
'2018-12-19T10:18:00',83.381,83.391,83.379,83.381,50.0,83.387,83.397,83.387,83.389,54.75,True
'2018-12-19T10:19:00',83.382,83.4,83.382,83.398,38.5,83.389,83.407,83.389,83.406,41.75,True
'2018-12-19T10:20:00',83.397,83.407,83.397,83.403,55.75,83.406,83.414,83.404,83.411,77.5,True
'2018-12-19T10:21:00',83.404,83.407,83.401,83.406,55.75,83.411,83.416,83.409,83.414,66.5,True
'2018-12-19T10:22:00',83.406,83.414,83.401,83.414,66.0,83.413,83.423,83.408,83.423,66.0,True
'2018-12-19T10:23:00',83.416,83.43,83.415,83.43,79.25,83.423,83.438,83.423,83.437,86.75,True
'2018-12-19T10:24:00',83.429,83.433,83.404,83.414,80.0,83.436,83.441,83.413,83.423,101.75,False
'2018-12-19T10:25:00',83.418,83.427,83.41,83.415,83.37,83.427,83.434,83.418,83.423,88.25,False
'2018-12-19T10:26:00',83.415,83.421,83.413,83.418,83.62,83.422,83.43,83.421,83.427,95.0,False
'2018-12-19T10:27:00',83.417,83.417,83.413,83.414,34.75,83.426,83.426,83.421,83.422,37.0,False
'2018-12-19T10:28:00',83.414,83.415,83.398,83.402,55.37,83.423,83.423,83.406,83.41,68.25,False
'2018-12-19T10:29:00',83.403,83.408,83.398,83.401,66.5,83.41,83.417,83.408,83.411,70.75,False
'2018-12-19T10:30:00',83.399,83.406,83.39,83.404,67.5,83.409,83.414,83.399,83.413,77.75,True
'2018-12-19T10:31:00',83.405,83.408,83.394,83.394,35.0,83.413,83.416,83.402,83.402,36.25,False
'2018-12-19T10:32:00',83.395,83.397,83.391,83.391,53.0,83.402,83.406,83.399,83.399,70.5,True
'2018-12-19T10:33:00',83.39,83.4,83.39,83.395,84.25,83.399,83.408,83.398,83.403,90.75,False
'2018-12-19T10:34:00',83.393,83.396,83.366,83.373,131.49,83.401,83.404,83.374,83.381,129.37,False
'2018-12-19T10:35:00',83.375,83.378,83.353,83.364,119.35,83.383,83.386,83.36,83.373,112.0,False
'2018-12-19T10:36:00',83.365,83.371,83.364,83.371,31.25,83.374,83.38,83.373,83.38,32.75,True
'2018-12-19T10:37:00',83.371,83.383,83.371,83.38,56.0,83.379,83.392,83.379,83.389,74.87,True
'2018-12-19T10:38:00',83.379,83.397,83.378,83.391,93.24,83.388,83.405,83.387,83.398,106.75,True
'2018-12-19T10:39:00',83.389,83.398,83.387,83.397,82.5,83.398,83.407,83.396,83.404,75.25,True
'2018-12-19T10:40:00',83.396,83.399,83.391,83.396,46.75,83.404,83.407,83.4,83.404,57.12,True
'2018-12-19T10:41:00',83.396,83.402,83.395,83.402,67.75,83.403,83.409,83.402,83.406,71.5,False
'2018-12-19T10:42:00',83.402,83.402,83.382,83.382,93.62,83.408,83.408,83.389,83.389,91.75,False
'2018-12-19T10:43:00',83.382,83.397,83.38,83.389,122.0,83.388,83.405,83.388,83.396,107.12,False
'2018-12-19T10:44:00',83.389,83.39,83.384,83.386,98.75,83.395,83.398,83.391,83.394,85.25,False
'2018-12-19T10:45:00',83.385,83.388,83.379,83.382,112.75,83.394,83.396,83.386,83.389,95.25,False
'2018-12-19T10:46:00',83.382,83.384,83.368,83.382,76.5,83.391,83.391,83.377,83.39,76.25,True
'2018-12-19T10:47:00',83.382,83.388,83.382,83.387,51.25,83.391,83.397,83.39,83.397,49.25,True
'2018-12-19T10:48:00',83.386,83.399,83.383,83.391,78.87,83.397,83.407,83.391,83.397,66.75,True
'2018-12-19T10:49:00',83.391,83.403,83.387,83.401,101.0,83.399,83.411,83.395,83.407,81.25,True
'2018-12-19T10:50:00',83.399,83.411,83.399,83.411,131.25,83.407,83.418,83.406,83.418,103.25,True
'2018-12-19T10:51:00',83.41,83.414,83.407,83.41,85.0,83.418,83.423,83.414,83.416,63.75,False
'2018-12-19T10:52:00',83.409,83.413,83.406,83.413,67.0,83.417,83.421,83.413,83.421,46.0,True
'2018-12-19T10:53:00',83.414,83.43,83.413,83.426,117.25,83.422,83.438,83.421,83.433,91.5,True
'2018-12-19T10:54:00',83.424,83.433,83.424,83.431,92.75,83.433,83.44,83.432,83.438,70.75,True
'2018-12-19T10:55:00',83.431,83.439,83.427,83.439,75.75,83.437,83.447,83.433,83.445,57.5,True
'2018-12-19T10:56:00',83.44,83.443,83.423,83.434,90.0,83.445,83.449,83.429,83.442,70.0,True
'2018-12-19T10:57:00',83.434,83.445,83.429,83.429,103.5,83.439,83.452,83.437,83.437,78.0,False
'2018-12-19T10:58:00',83.43,83.442,83.43,83.436,74.5,83.437,83.45,83.437,83.442,72.0,False
'2018-12-19T10:59:00',83.434,83.44,83.427,83.427,76.75,83.443,83.446,83.435,83.435,82.25,False
'2018-12-19T11:00:00',83.427,83.43,83.414,83.425,139.5,83.437,83.437,83.423,83.433,150.75,True
'2018-12-19T11:01:00',83.425,83.443,83.423,83.442,107.0,83.434,83.451,83.432,83.45,87.45,True
'2018-12-19T11:02:00',83.441,83.452,83.44,83.447,59.25,83.45,83.458,83.448,83.454,71.25,True
'2018-12-19T11:03:00',83.446,83.454,83.44,83.454,105.0,83.454,83.462,83.448,83.462,101.75,True
'2018-12-19T11:04:00',83.454,83.456,83.422,83.422,100.5,83.461,83.463,83.43,83.43,111.75,False
'2018-12-19T11:05:00',83.423,83.423,83.394,83.394,81.75,83.43,83.43,83.402,83.402,98.75,False
'2018-12-19T11:06:00',83.395,83.401,83.376,83.377,121.12,83.402,83.408,83.384,83.385,111.3,False
'2018-12-19T11:07:00',83.382,83.387,83.371,83.377,93.62,83.388,83.396,83.378,83.386,83.25,False
'2018-12-19T11:08:00',83.378,83.386,83.377,83.382,56.5,83.386,83.393,83.384,83.389,58.25,True
'2018-12-19T11:09:00',83.383,83.39,83.383,83.386,58.25,83.389,83.396,83.389,83.392,56.25,True
'2018-12-19T11:10:00',83.385,83.402,83.384,83.4,50.0,83.392,83.409,83.391,83.407,45.74,True
'2018-12-19T11:11:00',83.403,83.403,83.392,83.396,46.0,83.407,83.408,83.399,83.403,48.12,False
'2018-12-19T11:12:00',83.395,83.401,83.394,83.4,40.0,83.403,83.408,83.399,83.407,40.75,True
'2018-12-19T11:13:00',83.401,83.404,83.394,83.396,42.75,83.407,83.411,83.402,83.403,46.0,False
'2018-12-19T11:14:00',83.396,83.4,83.395,83.4,20.0,83.404,83.406,83.401,83.406,21.5,True
'2018-12-19T11:15:00',83.401,83.406,83.401,83.404,33.75,83.408,83.413,83.408,83.411,33.25,True
'2018-12-19T11:16:00',83.405,83.415,83.403,83.415,53.5,83.411,83.422,83.408,83.422,53.75,True
'2018-12-19T11:17:00',83.416,83.417,83.395,83.397,74.25,83.424,83.424,83.405,83.407,74.12,False
'2018-12-19T11:18:00',83.397,83.397,83.391,83.391,46.5,83.406,83.406,83.398,83.398,59.1,True
'2018-12-19T11:19:00',83.393,83.4,83.391,83.395,71.25,83.398,83.407,83.398,83.404,74.19,False
'2018-12-19T11:20:00',83.395,83.395,83.389,83.391,60.5,83.404,83.404,83.397,83.4,89.3,True
'2018-12-19T11:21:00',83.391,83.396,83.389,83.391,69.5,83.398,83.407,83.398,83.402,97.15,False
'2018-12-19T11:22:00',83.391,83.395,83.385,83.395,103.25,83.402,83.405,83.397,83.401,101.69,True
'2018-12-19T11:23:00',83.393,83.397,83.388,83.391,108.0,83.401,83.405,83.395,83.398,89.71,True
'2018-12-19T11:24:00',83.392,83.398,83.391,83.394,93.0,83.401,83.406,83.397,83.403,75.23,False
'2018-12-19T11:25:00',83.394,83.394,83.387,83.387,30.25,83.401,83.401,83.394,83.395,27.0,False
'2018-12-19T11:26:00',83.387,83.387,83.368,83.372,70.0,83.394,83.394,83.376,83.38,56.0,False
'2018-12-19T11:27:00',83.372,83.378,83.371,83.375,62.25,83.379,83.386,83.378,83.383,46.5,False
'2018-12-19T11:28:00',83.374,83.376,83.37,83.372,58.5,83.38,83.384,83.377,83.377,52.0,False
'2018-12-19T11:29:00',83.372,83.376,83.366,83.374,113.75,83.378,83.383,83.371,83.38,98.5,True
'2018-12-19T11:30:00',83.374,83.384,83.364,83.384,98.0,83.379,83.39,83.368,83.389,100.62,True
'2018-12-19T11:31:00',83.384,83.401,83.37,83.371,192.5,83.39,83.407,83.376,83.379,178.75,False
'2018-12-19T11:32:00',83.371,83.383,83.37,83.377,96.0,83.377,83.388,83.376,83.381,100.0,True
'2018-12-19T11:33:00',83.376,83.39,83.376,83.389,77.5,83.381,83.396,83.38,83.395,72.5,True
'2018-12-19T11:34:00',83.39,83.396,83.385,83.385,101.61,83.395,83.402,83.391,83.392,80.0,False
'2018-12-19T11:35:00',83.385,83.385,83.374,83.377,81.25,83.393,83.393,83.383,83.385,81.25,False
'2018-12-19T11:36:00',83.377,83.377,83.369,83.372,45.37,83.386,83.386,83.378,83.381,45.0,True
'2018-12-19T11:37:00',83.372,83.385,83.372,83.385,88.62,83.38,83.392,83.38,83.392,75.0,True
'2018-12-19T11:38:00',83.385,83.385,83.369,83.369,56.5,83.393,83.393,83.375,83.375,42.0,True
'2018-12-19T11:39:00',83.369,83.387,83.365,83.385,91.2,83.374,83.395,83.373,83.394,66.09,True
'2018-12-19T11:40:00',83.386,83.387,83.38,83.38,26.5,83.394,83.396,83.386,83.387,22.5,False
'2018-12-19T11:41:00',83.38,83.38,83.376,83.378,54.5,83.386,83.388,83.382,83.383,41.5,True
'2018-12-19T11:42:00',83.378,83.389,83.378,83.389,69.25,83.384,83.397,83.382,83.395,53.0,True
'2018-12-19T11:43:00',83.389,83.404,83.389,83.403,61.5,83.394,83.412,83.394,83.412,46.0,False
'2018-12-19T11:44:00',83.403,83.404,83.398,83.4,66.5,83.411,83.412,83.405,83.407,55.25,True
'2018-12-19T11:45:00',83.4,83.415,83.394,83.412,112.3,83.408,83.422,83.402,83.418,99.5,True
'2018-12-19T11:46:00',83.412,83.416,83.406,83.411,149.5,83.419,83.424,83.414,83.419,131.25,True
'2018-12-19T11:47:00',83.414,83.417,83.411,83.416,52.0,83.421,83.424,83.418,83.423,44.75,False
'2018-12-19T11:48:00',83.416,83.417,83.404,83.407,42.0,83.424,83.424,83.411,83.415,32.5,True
'2018-12-19T11:49:00',83.409,83.417,83.406,83.409,178.75,83.415,83.425,83.413,83.417,136.25,False
'2018-12-19T11:50:00',83.409,83.416,83.409,83.409,68.25,83.418,83.425,83.415,83.415,49.0,False
'2018-12-19T11:51:00',83.407,83.413,83.406,83.407,49.5,83.415,83.42,83.413,83.413,36.75,True
'2018-12-19T11:52:00',83.407,83.424,83.407,83.421,139.5,83.415,83.431,83.415,83.429,108.0,True
'2018-12-19T11:53:00',83.421,83.437,83.421,83.436,104.86,83.43,83.444,83.428,83.444,80.0,True
'2018-12-19T11:54:00',83.436,83.449,83.436,83.447,122.5,83.445,83.456,83.445,83.456,82.5,True
'2018-12-19T11:55:00',83.447,83.455,83.441,83.444,108.75,83.455,83.461,83.448,83.453,84.75,True
'2018-12-19T11:56:00',83.444,83.463,83.443,83.458,106.75,83.452,83.472,83.451,83.466,92.87,False
'2018-12-19T11:57:00',83.458,83.462,83.453,83.453,58.75,83.465,83.471,83.462,83.462,45.5,False
'2018-12-19T11:58:00',83.454,83.459,83.448,83.458,51.75,83.463,83.466,83.456,83.464,46.25,False
'2018-12-19T11:59:00',83.456,83.458,83.45,83.455,62.87,83.463,83.464,83.458,83.463,49.0,False
'2018-12-19T12:00:00',83.454,83.455,83.442,83.442,89.25,83.463,83.463,83.451,83.451,82.0,False
'2018-12-19T12:01:00',83.443,83.445,83.434,83.439,91.75,83.452,83.452,83.442,83.446,70.74,True
'2018-12-19T12:02:00',83.438,83.453,83.434,83.448,134.25,83.447,83.461,83.443,83.454,126.25,False
'2018-12-19T12:03:00',83.449,83.452,83.431,83.435,160.25,83.457,83.46,83.439,83.443,117.75,False
'2018-12-19T12:04:00',83.435,83.439,83.428,83.432,111.25,83.444,83.445,83.436,83.439,92.0,False
'2018-12-19T12:05:00',83.431,83.431,83.41,83.415,113.5,83.439,83.439,83.417,83.423,97.5,False
'2018-12-19T12:06:00',83.414,83.421,83.413,83.421,102.25,83.423,83.429,83.42,83.428,92.0,False
'2018-12-19T12:07:00',83.419,83.421,83.414,83.42,86.0,83.428,83.429,83.422,83.428,78.12,True
'2018-12-19T12:08:00',83.42,83.432,83.419,83.43,50.5,83.427,83.439,83.427,83.439,58.25,False
'2018-12-19T12:09:00',83.431,83.431,83.421,83.425,108.0,83.439,83.439,83.429,83.433,114.25,True
'2018-12-19T12:10:00',83.425,83.443,83.425,83.435,128.0,83.432,83.449,83.432,83.442,138.75,False
'2018-12-19T12:11:00',83.436,83.44,83.433,83.437,77.0,83.442,83.448,83.438,83.445,96.61,False
'2018-12-19T12:12:00',83.436,83.44,83.433,83.439,88.25,83.445,83.447,83.442,83.447,103.74,True
'2018-12-19T12:13:00',83.439,83.441,83.434,83.434,82.75,83.448,83.448,83.442,83.443,90.69,False
'2018-12-19T12:14:00',83.434,83.434,83.414,83.416,87.5,83.442,83.442,83.422,83.422,93.73,False
'2018-12-19T12:15:00',83.415,83.43,83.412,83.43,138.5,83.424,83.438,83.42,83.438,124.98,True
'2018-12-19T12:16:00',83.429,83.447,83.427,83.447,173.25,83.438,83.456,83.435,83.455,135.0,True
'2018-12-19T12:17:00',83.448,83.468,83.445,83.454,162.0,83.454,83.477,83.453,83.461,152.5,True
'2018-12-19T12:18:00',83.453,83.47,83.449,83.47,136.0,83.46,83.477,83.456,83.476,127.25,True
'2018-12-19T12:19:00',83.472,83.49,83.472,83.488,102.77,83.479,83.497,83.479,83.497,120.12,True
'2018-12-19T12:20:00',83.489,83.513,83.489,83.506,164.37,83.497,83.52,83.497,83.512,144.5,True
'2018-12-19T12:21:00',83.507,83.517,83.502,83.508,147.0,83.512,83.523,83.511,83.515,128.5,True
'2018-12-19T12:22:00',83.508,83.518,83.508,83.516,102.0,83.514,83.525,83.514,83.522,76.5,False
'2018-12-19T12:23:00',83.516,83.517,83.504,83.508,104.59,83.524,83.525,83.512,83.516,89.0,False
'2018-12-19T12:24:00',83.508,83.514,83.504,83.513,88.72,83.516,83.522,83.512,83.522,55.25,True
'2018-12-19T12:25:00',83.514,83.527,83.512,83.525,107.25,83.522,83.535,83.521,83.535,75.87,True
'2018-12-19T12:26:00',83.525,83.528,83.519,83.523,102.12,83.534,83.535,83.528,83.529,93.75,False
'2018-12-19T12:27:00',83.522,83.524,83.498,83.498,72.0,83.529,83.531,83.503,83.503,64.25,False
'2018-12-19T12:28:00',83.496,83.499,83.484,83.497,114.0,83.502,83.505,83.49,83.501,125.0,True
'2018-12-19T12:29:00',83.496,83.508,83.494,83.507,68.25,83.501,83.516,83.499,83.513,64.5,True
'2018-12-19T12:30:00',83.507,83.514,83.501,83.503,147.37,83.514,83.52,83.508,83.511,161.75,False
'2018-12-19T12:31:00',83.504,83.509,83.501,83.501,141.37,83.511,83.517,83.506,83.508,143.25,True
'2018-12-19T12:32:00',83.501,83.513,83.496,83.507,149.5,83.506,83.521,83.502,83.514,146.5,False
'2018-12-19T12:33:00',83.508,83.51,83.499,83.501,110.37,83.515,83.518,83.506,83.507,115.75,False
'2018-12-19T12:34:00',83.5,83.509,83.495,83.502,127.0,83.507,83.515,83.504,83.508,149.5,False
'2018-12-19T12:35:00',83.501,83.503,83.491,83.491,96.25,83.508,83.51,83.498,83.5,132.5,False
'2018-12-19T12:36:00',83.492,83.503,83.489,83.502,111.5,83.499,83.51,83.496,83.509,165.75,False
'2018-12-19T12:37:00',83.502,83.502,83.49,83.493,127.0,83.508,83.51,83.498,83.499,149.5,True
'2018-12-19T12:38:00',83.494,83.516,83.487,83.516,118.0,83.5,83.523,83.493,83.523,151.37,True
'2018-12-19T12:39:00',83.516,83.523,83.505,83.51,108.0,83.524,83.53,83.513,83.518,132.75,False
'2018-12-19T12:40:00',83.51,83.514,83.507,83.511,45.0,83.515,83.523,83.514,83.518,66.25,False
'2018-12-19T12:41:00',83.512,83.513,83.502,83.505,133.0,83.519,83.52,83.509,83.514,157.5,True
'2018-12-19T12:42:00',83.504,83.516,83.494,83.504,116.75,83.514,83.523,83.501,83.51,142.87,False
'2018-12-19T12:43:00',83.504,83.506,83.494,83.496,64.75,83.511,83.512,83.501,83.503,76.0,False
'2018-12-19T12:44:00',83.496,83.499,83.485,83.488,126.0,83.504,83.505,83.493,83.496,163.5,False
'2018-12-19T12:45:00',83.488,83.488,83.471,83.479,120.87,83.495,83.495,83.48,83.487,156.25,True
'2018-12-19T12:46:00',83.478,83.49,83.478,83.484,124.0,83.487,83.497,83.486,83.492,171.62,True
'2018-12-19T12:47:00',83.483,83.502,83.481,83.498,136.87,83.491,83.511,83.489,83.507,193.37,True
'2018-12-19T12:48:00',83.5,83.512,83.5,83.511,100.62,83.507,83.519,83.507,83.519,156.5,True
'2018-12-19T12:49:00',83.51,83.518,83.509,83.511,102.12,83.519,83.525,83.516,83.519,131.5,True
'2018-12-19T12:50:00',83.511,83.519,83.507,83.517,107.25,83.52,83.526,83.515,83.526,132.5,True
'2018-12-19T12:51:00',83.518,83.52,83.495,83.518,124.87,83.526,83.527,83.501,83.526,149.25,True
'2018-12-19T12:52:00',83.518,83.529,83.515,83.524,137.37,83.527,83.536,83.521,83.534,173.75,True
'2018-12-19T12:53:00',83.526,83.532,83.506,83.51,113.37,83.533,83.54,83.513,83.519,135.25,True
'2018-12-19T12:54:00',83.51,83.539,83.51,83.532,133.24,83.518,83.547,83.517,83.539,204.0,False
'2018-12-19T12:55:00',83.532,83.535,83.526,83.529,116.36,83.541,83.543,83.534,83.537,128.5,False
'2018-12-19T12:56:00',83.529,83.53,83.514,83.53,142.34,83.536,83.539,83.522,83.539,173.5,True
'2018-12-19T12:57:00',83.529,83.539,83.528,83.53,69.5,83.539,83.547,83.535,83.536,83.75,False
'2018-12-19T12:58:00',83.529,83.533,83.513,83.532,107.75,83.536,83.541,83.521,83.539,115.5,True
'2018-12-19T12:59:00',83.532,83.534,83.518,83.518,100.25,83.541,83.542,83.525,83.526,124.6,False
'2018-12-19T13:00:00',83.518,83.524,83.513,83.519,139.0,83.525,83.533,83.523,83.527,140.75,False
'2018-12-19T13:01:00',83.52,83.523,83.517,83.519,50.75,83.527,83.53,83.524,83.526,52.0,True
'2018-12-19T13:02:00',83.519,83.525,83.519,83.523,101.0,83.527,83.533,83.525,83.529,110.5,True
'2018-12-19T13:03:00',83.523,83.554,83.522,83.554,145.5,83.53,83.561,83.53,83.56,170.08,True
'2018-12-19T13:04:00',83.553,83.556,83.542,83.552,107.5,83.562,83.563,83.55,83.559,134.79,False
'2018-12-19T13:05:00',83.55,83.554,83.54,83.55,163.5,83.558,83.561,83.548,83.559,171.84,False
'2018-12-19T13:06:00',83.55,83.553,83.539,83.549,124.0,83.558,83.56,83.546,83.557,129.5,True
'2018-12-19T13:07:00',83.551,83.562,83.55,83.556,82.0,83.557,83.569,83.556,83.565,79.25,True
'2018-12-19T13:08:00',83.557,83.576,83.554,83.573,138.0,83.565,83.584,83.562,83.582,161.75,True
'2018-12-19T13:09:00',83.575,83.578,83.56,83.564,121.75,83.581,83.585,83.569,83.573,146.24,False
'2018-12-19T13:10:00',83.564,83.574,83.561,83.57,108.75,83.572,83.581,83.567,83.578,149.25,True
'2018-12-19T13:11:00',83.573,83.593,83.573,83.593,81.75,83.579,83.6,83.579,83.6,92.0,True
'2018-12-19T13:12:00',83.594,83.617,83.59,83.617,139.37,83.6,83.625,83.596,83.625,148.25,True
'2018-12-19T13:13:00',83.616,83.63,83.608,83.622,156.37,83.624,83.637,83.615,83.627,171.63,False
'2018-12-19T13:14:00',83.622,83.623,83.606,83.607,105.23,83.628,83.629,83.614,83.615,106.75,False
'2018-12-19T13:15:00',83.606,83.618,83.59,83.617,161.85,83.615,83.625,83.598,83.623,208.73,True
'2018-12-19T13:16:00',83.615,83.618,83.602,83.607,108.0,83.624,83.626,83.609,83.615,123.0,False
'2018-12-19T13:17:00',83.608,83.61,83.602,83.608,103.25,83.615,83.618,83.609,83.617,136.1,False
'2018-12-19T13:18:00',83.609,83.61,83.606,83.607,95.5,83.616,83.618,83.613,83.616,123.25,True
'2018-12-19T13:19:00',83.607,83.618,83.606,83.615,77.0,83.615,83.624,83.614,83.622,109.01,False
'2018-12-19T13:20:00',83.614,83.615,83.583,83.585,53.5,83.622,83.622,83.591,83.591,77.87,False
'2018-12-19T13:21:00',83.585,83.604,83.583,83.601,78.5,83.593,83.61,83.591,83.608,101.47,True
'2018-12-19T13:22:00',83.6,83.609,83.594,83.6,140.0,83.608,83.617,83.602,83.608,173.37,False
'2018-12-19T13:23:00',83.599,83.602,83.589,83.598,73.25,83.607,83.609,83.598,83.606,110.74,False
'2018-12-19T13:24:00',83.599,83.599,83.586,83.591,67.75,83.606,83.606,83.595,83.599,103.74,True
'2018-12-19T13:25:00',83.591,83.602,83.59,83.602,47.5,83.598,83.606,83.597,83.606,58.25,True
'2018-12-19T13:26:00',83.602,83.603,83.59,83.592,56.5,83.607,83.61,83.598,83.599,63.75,False
'2018-12-19T13:27:00',83.592,83.593,83.586,83.587,52.5,83.6,83.601,83.594,83.596,68.25,False
'2018-12-19T13:28:00',83.588,83.588,83.57,83.577,74.37,83.596,83.596,83.577,83.582,80.75,False
'2018-12-19T13:29:00',83.577,83.578,83.572,83.573,54.75,83.583,83.586,83.578,83.581,53.25,False
'2018-12-19T13:30:00',83.57,83.57,83.56,83.565,104.25,83.579,83.579,83.568,83.573,132.75,True
'2018-12-19T13:31:00',83.565,83.572,83.562,83.568,50.0,83.572,83.577,83.57,83.575,60.75,True
'2018-12-19T13:32:00',83.572,83.579,83.572,83.572,65.25,83.578,83.586,83.578,83.581,83.0,True
'2018-12-19T13:33:00',83.573,83.582,83.573,83.581,27.0,83.581,83.59,83.581,83.589,39.0,False
'2018-12-19T13:34:00',83.582,83.582,83.574,83.577,61.0,83.589,83.589,83.581,83.585,93.75,False
'2018-12-19T13:35:00',83.577,83.577,83.561,83.561,81.0,83.584,83.585,83.568,83.569,105.75,False
'2018-12-19T13:36:00',83.561,83.569,83.556,83.569,80.87,83.568,83.577,83.563,83.576,108.87,True
'2018-12-19T13:37:00',83.569,83.57,83.552,83.552,90.0,83.577,83.577,83.56,83.56,120.5,False
'2018-12-19T13:38:00',83.552,83.558,83.547,83.55,100.87,83.559,83.566,83.554,83.557,99.75,False
'2018-12-19T13:39:00',83.549,83.553,83.54,83.541,109.5,83.557,83.56,83.548,83.549,114.25,False
'2018-12-19T13:40:00',83.54,83.55,83.54,83.545,90.0,83.549,83.558,83.547,83.554,97.62,False
'2018-12-19T13:41:00',83.545,83.545,83.539,83.543,81.5,83.553,83.554,83.547,83.552,77.75,False
'2018-12-19T13:42:00',83.544,83.545,83.534,83.537,85.18,83.55,83.551,83.542,83.545,87.75,True
'2018-12-19T13:43:00',83.537,83.559,83.537,83.553,94.5,83.546,83.566,83.543,83.561,102.0,False
'2018-12-19T13:44:00',83.553,83.554,83.511,83.521,195.75,83.56,83.56,83.518,83.527,207.75,False
'2018-12-19T13:45:00',83.521,83.522,83.508,83.514,72.5,83.528,83.529,83.515,83.521,78.0,True
'2018-12-19T13:46:00',83.514,83.546,83.513,83.541,115.25,83.52,83.554,83.52,83.547,109.0,False
'2018-12-19T13:47:00',83.541,83.541,83.532,83.536,80.5,83.548,83.548,83.541,83.543,61.5,True
'2018-12-19T13:48:00',83.535,83.551,83.535,83.545,87.75,83.543,83.558,83.543,83.553,69.25,True
'2018-12-19T13:49:00',83.545,83.558,83.543,83.555,110.75,83.552,83.565,83.551,83.563,88.5,True
'2018-12-19T13:50:00',83.556,83.567,83.554,83.566,87.25,83.563,83.574,83.562,83.574,79.37,True
'2018-12-19T13:51:00',83.569,83.575,83.567,83.569,121.25,83.575,83.583,83.574,83.577,117.12,False
'2018-12-19T13:52:00',83.57,83.57,83.565,83.568,44.5,83.577,83.578,83.572,83.574,42.12,True
'2018-12-19T13:53:00',83.568,83.578,83.565,83.571,86.0,83.575,83.585,83.572,83.578,94.5,True
'2018-12-19T13:54:00',83.57,83.58,83.561,83.568,95.99,83.578,83.586,83.569,83.575,95.5,False
'2018-12-19T13:55:00',83.568,83.573,83.564,83.564,114.37,83.576,83.58,83.571,83.573,89.25,True
'2018-12-19T13:56:00',83.565,83.574,83.555,83.573,118.87,83.572,83.581,83.563,83.581,114.62,True
'2018-12-19T13:57:00',83.574,83.581,83.573,83.575,92.12,83.58,83.589,83.58,83.583,86.25,False
'2018-12-19T13:58:00',83.574,83.574,83.546,83.546,157.34,83.582,83.582,83.554,83.555,135.5,False
'2018-12-19T13:59:00',83.545,83.551,83.541,83.548,74.87,83.552,83.56,83.549,83.557,75.25,True
'2018-12-19T14:00:00',83.55,83.562,83.543,83.544,176.46,83.559,83.569,83.55,83.551,196.62,False
'2018-12-19T14:01:00',83.545,83.546,83.524,83.525,121.86,83.551,83.554,83.532,83.534,124.25,False
'2018-12-19T14:02:00',83.525,83.534,83.525,83.53,128.47,83.533,83.542,83.533,83.538,116.62,False
'2018-12-19T14:03:00',83.53,83.531,83.519,83.524,166.37,83.536,83.538,83.527,83.532,151.36,True
'2018-12-19T14:04:00',83.525,83.532,83.507,83.529,161.62,83.533,83.538,83.515,83.537,178.25,False
'2018-12-19T14:05:00',83.53,83.53,83.49,83.497,237.86,83.537,83.538,83.499,83.506,246.0,False
'2018-12-19T14:06:00',83.497,83.51,83.497,83.507,137.0,83.505,83.517,83.505,83.515,143.75,True
'2018-12-19T14:07:00',83.507,83.525,83.507,83.524,162.25,83.516,83.53,83.514,83.53,181.0,False
'2018-12-19T14:08:00',83.523,83.525,83.508,83.516,164.75,83.53,83.53,83.515,83.522,176.75,False
'2018-12-19T14:09:00',83.514,83.52,83.511,83.516,90.62,83.522,83.527,83.518,83.523,100.5,True
'2018-12-19T14:10:00',83.515,83.526,83.514,83.521,133.99,83.523,83.533,83.522,83.53,138.25,True
'2018-12-19T14:11:00',83.521,83.536,83.517,83.535,132.85,83.528,83.543,83.525,83.543,151.5,True
'2018-12-19T14:12:00',83.534,83.54,83.531,83.538,127.5,83.542,83.548,83.539,83.547,111.5,True
'2018-12-19T14:13:00',83.538,83.544,83.533,83.544,140.12,83.546,83.552,83.54,83.551,128.25,True
'2018-12-19T14:14:00',83.543,83.57,83.54,83.562,124.25,83.551,83.578,83.548,83.57,117.25,False
'2018-12-19T14:15:00',83.562,83.566,83.553,83.558,142.12,83.569,83.573,83.559,83.566,141.25,True
'2018-12-19T14:16:00',83.559,83.567,83.556,83.566,72.25,83.566,83.574,83.564,83.574,79.75,True
'2018-12-19T14:17:00',83.568,83.572,83.565,83.569,94.0,83.574,83.579,83.572,83.576,106.75,True
'2018-12-19T14:18:00',83.569,83.577,83.563,83.572,102.5,83.577,83.586,83.569,83.58,112.37,False
'2018-12-19T14:19:00',83.573,83.573,83.558,83.57,136.75,83.58,83.58,83.565,83.576,155.62,True
'2018-12-19T14:20:00',83.571,83.594,83.571,83.581,145.0,83.577,83.601,83.577,83.589,177.74,False
'2018-12-19T14:21:00',83.581,83.584,83.574,83.578,133.5,83.59,83.592,83.583,83.586,176.5,False
'2018-12-19T14:22:00',83.579,83.579,83.562,83.567,101.25,83.586,83.586,83.568,83.574,130.25,False
'2018-12-19T14:23:00',83.566,83.567,83.555,83.558,142.54,83.574,83.574,83.561,83.567,169.75,False
'2018-12-19T14:24:00',83.559,83.567,83.55,83.558,143.2,83.567,83.573,83.558,83.567,138.88,False
'2018-12-19T14:25:00',83.557,83.563,83.542,83.55,99.0,83.565,83.571,83.549,83.556,91.25,True
'2018-12-19T14:26:00',83.551,83.567,83.551,83.566,120.25,83.556,83.575,83.556,83.575,120.75,True
'2018-12-19T14:27:00',83.569,83.578,83.565,83.575,134.5,83.575,83.585,83.573,83.582,135.25,False
'2018-12-19T14:28:00',83.574,83.578,83.57,83.57,103.75,83.582,83.585,83.579,83.579,84.5,True
'2018-12-19T14:29:00',83.57,83.574,83.534,83.556,180.25,83.578,83.604,83.556,83.603,195.22,False
'2018-12-19T14:30:00',83.551,83.555,83.427,83.524,433.0,83.603,83.605,83.469,83.536,446.04,False
'2018-12-19T14:31:00',83.525,83.527,83.495,83.513,104.25,83.536,83.537,83.505,83.522,118.87,False
'2018-12-19T14:32:00',83.514,83.526,83.507,83.51,119.75,83.523,83.535,83.516,83.517,156.25,False
'2018-12-19T14:33:00',83.51,83.512,83.486,83.486,150.99,83.518,83.521,83.493,83.493,156.87,False
'2018-12-19T14:34:00',83.485,83.508,83.485,83.507,88.25,83.494,83.516,83.494,83.515,98.62,True
'2018-12-19T14:35:00',83.506,83.509,83.488,83.492,113.0,83.515,83.517,83.497,83.5,152.75,False
'2018-12-19T14:36:00',83.493,83.494,83.464,83.468,96.25,83.501,83.502,83.473,83.475,135.75,True
'2018-12-19T14:37:00',83.466,83.5,83.463,83.494,145.12,83.475,83.506,83.471,83.503,168.5,True
'2018-12-19T14:38:00',83.493,83.501,83.483,83.49,113.5,83.501,83.508,83.492,83.499,136.5,True
'2018-12-19T14:39:00',83.492,83.502,83.476,83.477,215.25,83.499,83.509,83.483,83.484,240.75,False
'2018-12-19T14:40:00',83.477,83.477,83.442,83.461,160.12,83.483,83.484,83.451,83.466,169.0,False
'2018-12-19T14:41:00',83.46,83.464,83.442,83.445,116.5,83.466,83.47,83.449,83.452,114.75,True
'2018-12-19T14:42:00',83.446,83.48,83.445,83.48,147.25,83.454,83.489,83.454,83.487,157.5,True
'2018-12-19T14:43:00',83.478,83.492,83.471,83.478,111.0,83.487,83.499,83.48,83.487,137.0,False
'2018-12-19T14:44:00',83.479,83.479,83.449,83.453,100.0,83.487,83.487,83.456,83.462,130.75,False
'2018-12-19T14:45:00',83.456,83.47,83.456,83.464,135.5,83.463,83.478,83.463,83.473,177.0,True
'2018-12-19T14:46:00',83.464,83.475,83.455,83.457,104.5,83.472,83.483,83.464,83.465,141.0,False
'2018-12-19T14:47:00',83.457,83.457,83.436,83.452,124.5,83.464,83.464,83.444,83.461,163.04,True
'2018-12-19T14:48:00',83.452,83.457,83.434,83.442,163.87,83.46,83.466,83.441,83.45,221.0,False
'2018-12-19T14:49:00',83.441,83.442,83.431,83.438,97.5,83.45,83.45,83.438,83.446,132.75,True
'2018-12-19T14:50:00',83.437,83.443,83.433,83.436,111.25,83.446,83.452,83.44,83.444,127.25,False
'2018-12-19T14:51:00',83.435,83.437,83.416,83.435,138.75,83.444,83.444,83.423,83.442,164.5,True
'2018-12-19T14:52:00',83.435,83.439,83.398,83.408,143.0,83.444,83.448,83.405,83.416,163.25,True
'2018-12-19T14:53:00',83.409,83.45,83.402,83.444,182.62,83.415,83.457,83.409,83.452,208.0,True
'2018-12-19T14:54:00',83.444,83.465,83.444,83.459,126.25,83.451,83.473,83.451,83.467,151.24,True
'2018-12-19T14:55:00',83.459,83.466,83.444,83.446,93.37,83.466,83.474,83.451,83.454,130.75,True
'2018-12-19T14:56:00',83.446,83.48,83.44,83.478,84.75,83.453,83.49,83.449,83.487,104.87,True
'2018-12-19T14:57:00',83.477,83.484,83.465,83.47,176.75,83.484,83.492,83.472,83.478,194.62,False
'2018-12-19T14:58:00',83.47,83.478,83.458,83.459,129.25,83.479,83.484,83.466,83.468,168.5,False
'2018-12-19T14:59:00',83.46,83.461,83.436,83.44,156.5,83.468,83.469,83.443,83.447,221.0,True
'2018-12-19T15:00:00',83.438,83.472,83.438,83.464,158.0,83.446,83.479,83.446,83.472,220.87,False
'2018-12-19T15:01:00',83.464,83.468,83.457,83.458,87.25,83.473,83.476,83.465,83.465,122.75,False
'2018-12-19T15:02:00',83.457,83.461,83.449,83.452,50.87,83.465,83.468,83.456,83.46,60.25,True
'2018-12-19T15:03:00',83.451,83.472,83.451,83.467,87.5,83.459,83.479,83.459,83.474,86.27,True
'2018-12-19T15:04:00',83.467,83.475,83.462,83.47,105.75,83.475,83.482,83.468,83.478,118.75,False
'2018-12-19T15:05:00',83.47,83.474,83.463,83.463,71.25,83.479,83.482,83.471,83.471,93.75,False
'2018-12-19T15:06:00',83.461,83.465,83.451,83.464,100.0,83.47,83.472,83.459,83.47,99.62,False
'2018-12-19T15:07:00',83.462,83.464,83.461,83.461,29.5,83.471,83.471,83.469,83.47,37.0,True
'2018-12-19T15:08:00',83.462,83.471,83.458,83.459,91.25,83.47,83.478,83.466,83.467,95.99,True
'2018-12-19T15:09:00',83.459,83.473,83.453,83.454,94.37,83.468,83.479,83.461,83.463,96.5,False
'2018-12-19T15:10:00',83.454,83.46,83.439,83.439,118.75,83.462,83.467,83.447,83.447,121.25,False
'2018-12-19T15:11:00',83.439,83.444,83.431,83.44,82.25,83.448,83.45,83.44,83.445,84.5,True
'2018-12-19T15:12:00',83.44,83.448,83.431,83.443,93.97,83.446,83.454,83.437,83.449,127.0,True
'2018-12-19T15:13:00',83.443,83.448,83.441,83.446,63.5,83.451,83.455,83.448,83.453,84.75,False
'2018-12-19T15:14:00',83.445,83.446,83.42,83.421,81.5,83.454,83.454,83.426,83.428,107.5,False
'2018-12-19T15:15:00',83.421,83.438,83.413,83.438,142.5,83.427,83.444,83.42,83.444,158.87,True
'2018-12-19T15:16:00',83.437,83.454,83.431,83.434,124.5,83.444,83.462,83.439,83.443,136.62,False
'2018-12-19T15:17:00',83.431,83.441,83.431,83.44,91.25,83.439,83.449,83.439,83.448,109.62,True
'2018-12-19T15:18:00',83.441,83.461,83.441,83.449,142.25,83.449,83.469,83.449,83.456,156.24,True
'2018-12-19T15:19:00',83.448,83.474,83.447,83.474,116.75,83.456,83.482,83.455,83.482,130.25,True
'2018-12-19T15:20:00',83.476,83.478,83.454,83.454,116.5,83.482,83.484,83.463,83.463,120.75,False
'2018-12-19T15:21:00',83.456,83.467,83.439,83.466,104.25,83.463,83.476,83.448,83.475,162.49,True
'2018-12-19T15:22:00',83.467,83.477,83.461,83.464,150.0,83.476,83.486,83.47,83.473,181.5,True
'2018-12-19T15:23:00',83.464,83.479,83.461,83.478,154.25,83.471,83.486,83.47,83.486,147.36,True
'2018-12-19T15:24:00',83.478,83.483,83.465,83.466,119.0,83.487,83.49,83.473,83.474,107.37,False
'2018-12-19T15:25:00',83.466,83.478,83.465,83.467,99.5,83.475,83.486,83.473,83.476,94.25,False
'2018-12-19T15:26:00',83.467,83.467,83.452,83.452,153.87,83.475,83.476,83.461,83.461,142.0,False
'2018-12-19T15:27:00',83.455,83.466,83.446,83.446,200.5,83.462,83.473,83.454,83.454,176.0,False
'2018-12-19T15:28:00',83.445,83.456,83.436,83.452,141.0,83.452,83.464,83.444,83.461,135.11,True
'2018-12-19T15:29:00',83.45,83.462,83.448,83.458,135.75,83.459,83.471,83.456,83.466,109.0,False
'2018-12-19T15:30:00',83.458,83.459,83.435,83.445,280.74,83.464,83.467,83.443,83.453,256.75,True
'2018-12-19T15:31:00',83.445,83.464,83.442,83.455,198.75,83.454,83.472,83.451,83.462,240.37,True
'2018-12-19T15:32:00',83.455,83.483,83.449,83.477,196.75,83.461,83.49,83.456,83.485,178.0,False
'2018-12-19T15:33:00',83.475,83.48,83.456,83.457,204.37,83.481,83.488,83.463,83.465,210.12,False
'2018-12-19T15:34:00',83.457,83.475,83.455,83.469,137.0,83.464,83.482,83.46,83.476,153.75,False
'2018-12-19T15:35:00',83.468,83.469,83.444,83.444,211.5,83.476,83.477,83.451,83.453,236.25,False
'2018-12-19T15:36:00',83.444,83.464,83.439,83.461,165.12,83.452,83.472,83.446,83.468,166.37,True
'2018-12-19T15:37:00',83.46,83.476,83.459,83.466,180.75,83.468,83.484,83.467,83.475,152.75,False
'2018-12-19T15:38:00',83.465,83.465,83.449,83.454,257.5,83.474,83.474,83.456,83.462,283.5,False
'2018-12-19T15:39:00',83.455,83.457,83.444,83.45,208.75,83.462,83.464,83.451,83.456,206.5,True
'2018-12-19T15:40:00',83.449,83.459,83.438,83.444,213.75,83.456,83.465,83.446,83.452,186.37,False
'2018-12-19T15:41:00',83.444,83.448,83.428,83.434,117.5,83.453,83.454,83.436,83.44,159.25,False
'2018-12-19T15:42:00',83.435,83.44,83.429,83.435,188.12,83.44,83.448,83.436,83.444,189.75,True
'2018-12-19T15:43:00',83.436,83.454,83.432,83.453,190.87,83.444,83.459,83.438,83.459,211.25,True
'2018-12-19T15:44:00',83.452,83.46,83.441,83.445,166.75,83.459,83.467,83.449,83.452,160.25,True
'2018-12-19T15:45:00',83.445,83.475,83.444,83.473,172.25,83.453,83.483,83.453,83.481,157.99,False
'2018-12-19T15:46:00',83.474,83.474,83.445,83.462,245.37,83.48,83.48,83.452,83.468,243.37,True
'2018-12-19T15:47:00',83.46,83.493,83.456,83.491,262.25,83.467,83.5,83.463,83.5,252.12,True
'2018-12-19T15:48:00',83.492,83.515,83.481,83.514,195.24,83.5,83.523,83.49,83.523,190.11,True
'2018-12-19T15:49:00',83.517,83.527,83.507,83.521,191.75,83.523,83.535,83.515,83.53,209.5,True
'2018-12-19T15:50:00',83.522,83.541,83.518,83.532,208.25,83.528,83.549,83.527,83.54,189.99,False
'2018-12-19T15:51:00',83.533,83.535,83.513,83.525,256.25,83.54,83.543,83.52,83.533,232.62,False
'2018-12-19T15:52:00',83.526,83.535,83.513,83.515,139.25,83.534,83.542,83.521,83.522,117.75,False
'2018-12-19T15:53:00',83.514,83.521,83.507,83.513,152.5,83.522,83.53,83.515,83.522,113.5,True
'2018-12-19T15:54:00',83.514,83.522,83.513,83.517,166.5,83.522,83.529,83.521,83.524,131.0,True
'2018-12-19T15:55:00',83.515,83.526,83.512,83.516,268.62,83.524,83.535,83.519,83.524,272.0,True
'2018-12-19T15:56:00',83.517,83.527,83.495,83.502,231.25,83.524,83.535,83.504,83.509,216.75,False
'2018-12-19T15:57:00',83.501,83.521,83.496,83.521,176.0,83.509,83.528,83.503,83.528,128.37,True
'2018-12-19T15:58:00',83.523,83.529,83.51,83.511,100.12,83.528,83.537,83.518,83.518,102.87,False
'2018-12-19T15:59:00',83.512,83.525,83.503,83.503,152.25,83.518,83.532,83.513,83.515,131.83,True
'2018-12-19T16:00:00',83.503,83.543,83.503,83.536,157.62,83.514,83.552,83.514,83.545,144.62,False
'2018-12-19T16:01:00',83.536,83.536,83.524,83.534,167.75,83.544,83.544,83.532,83.541,127.0,True
'2018-12-19T16:02:00',83.533,83.567,83.53,83.538,329.12,83.541,83.574,83.538,83.546,294.72,False
'2018-12-19T16:03:00',83.539,83.566,83.539,83.566,206.75,83.546,83.574,83.546,83.574,191.37,True
'2018-12-19T16:04:00',83.567,83.579,83.558,83.578,222.87,83.574,83.586,83.564,83.586,187.25,True
'2018-12-19T16:05:00',83.579,83.58,83.553,83.557,305.99,83.585,83.587,83.56,83.566,247.07,False
'2018-12-19T16:06:00',83.558,83.573,83.556,83.57,284.6,83.565,83.58,83.562,83.578,223.12,True
'2018-12-19T16:07:00',83.573,83.592,83.572,83.574,300.24,83.58,83.601,83.578,83.582,215.75,False
'2018-12-19T16:08:00',83.574,83.576,83.55,83.55,249.0,83.581,83.584,83.557,83.558,175.0,False
'2018-12-19T16:09:00',83.55,83.57,83.549,83.563,176.5,83.559,83.579,83.556,83.57,140.0,True
'2018-12-19T16:10:00',83.564,83.581,83.555,83.578,216.37,83.571,83.59,83.563,83.587,175.75,False
'2018-12-19T16:11:00',83.579,83.58,83.546,83.55,216.75,83.588,83.588,83.554,83.558,192.25,False
'2018-12-19T16:12:00',83.55,83.563,83.545,83.554,211.25,83.557,83.571,83.552,83.561,198.12,True
'2018-12-19T16:13:00',83.554,83.571,83.544,83.571,179.25,83.563,83.578,83.553,83.578,141.25,True
'2018-12-19T16:14:00',83.569,83.593,83.569,83.577,181.75,83.578,83.6,83.578,83.584,134.5,False
'2018-12-19T16:15:00',83.576,83.579,83.562,83.565,124.0,83.582,83.587,83.568,83.573,91.75,True
'2018-12-19T16:16:00',83.567,83.605,83.567,83.585,296.75,83.573,83.612,83.573,83.594,227.75,False
'2018-12-19T16:17:00',83.585,83.586,83.545,83.57,223.37,83.593,83.595,83.551,83.576,206.1,False
'2018-12-19T16:18:00',83.569,83.579,83.553,83.565,225.75,83.576,83.587,83.561,83.573,179.75,False
'2018-12-19T16:19:00',83.566,83.575,83.562,83.57,216.62,83.573,83.583,83.571,83.579,201.5,True
'2018-12-19T16:20:00',83.57,83.595,83.57,83.59,249.0,83.578,83.603,83.578,83.598,240.85,False
'2018-12-19T16:21:00',83.589,83.59,83.573,83.58,184.25,83.597,83.597,83.58,83.588,214.5,False
'2018-12-19T16:22:00',83.581,83.589,83.57,83.588,232.75,83.588,83.597,83.577,83.594,227.0,True
'2018-12-19T16:23:00',83.587,83.591,83.559,83.579,156.25,83.596,83.599,83.566,83.587,157.12,False
'2018-12-19T16:24:00',83.578,83.585,83.566,83.583,137.5,83.587,83.592,83.574,83.59,136.25,False
'2018-12-19T16:25:00',83.584,83.584,83.565,83.571,194.5,83.591,83.591,83.572,83.578,229.62,False
'2018-12-19T16:26:00',83.57,83.57,83.554,83.56,157.75,83.579,83.579,83.562,83.567,197.0,True
'2018-12-19T16:27:00',83.56,83.58,83.557,83.561,188.75,83.566,83.588,83.565,83.569,209.5,False
'2018-12-19T16:28:00',83.56,83.574,83.559,83.568,237.25,83.569,83.582,83.568,83.576,258.0,True
'2018-12-19T16:29:00',83.568,83.581,83.565,83.576,280.25,83.575,83.588,83.572,83.584,318.25,True
'2018-12-19T16:30:00',83.576,83.621,83.576,83.599,295.75,83.586,83.629,83.586,83.608,305.58,True
'2018-12-19T16:31:00',83.601,83.634,83.599,83.631,256.5,83.608,83.641,83.608,83.637,280.5,True
'2018-12-19T16:32:00',83.629,83.642,83.624,83.634,205.0,83.638,83.65,83.633,83.641,191.62,False
'2018-12-19T16:33:00',83.633,83.633,83.599,83.611,287.5,83.64,83.641,83.605,83.617,251.1,False
'2018-12-19T16:34:00',83.61,83.61,83.568,83.572,282.25,83.618,83.618,83.575,83.58,265.75,False
'2018-12-19T16:35:00',83.571,83.605,83.571,83.602,186.5,83.58,83.614,83.579,83.611,175.87,False
'2018-12-19T16:36:00',83.603,83.605,83.587,83.588,185.75,83.612,83.612,83.595,83.596,139.12,True
'2018-12-19T16:37:00',83.587,83.605,83.587,83.592,208.32,83.596,83.614,83.596,83.601,161.62,True
'2018-12-19T16:38:00',83.592,83.616,83.577,83.603,241.12,83.6,83.623,83.585,83.611,204.49,True
'2018-12-19T16:39:00',83.603,83.63,83.603,83.627,224.25,83.61,83.637,83.61,83.635,176.25,True
'2018-12-19T16:40:00',83.624,83.636,83.617,83.627,170.5,83.631,83.644,83.625,83.635,141.62,False
'2018-12-19T16:41:00',83.626,83.634,83.611,83.618,156.75,83.635,83.642,83.617,83.623,168.75,True
'2018-12-19T16:42:00',83.618,83.654,83.615,83.652,138.12,83.622,83.659,83.621,83.657,142.0,True
'2018-12-19T16:43:00',83.653,83.676,83.652,83.675,139.12,83.657,83.685,83.657,83.684,136.62,True
'2018-12-19T16:44:00',83.677,83.68,83.658,83.661,135.3,83.684,83.686,83.665,83.667,123.5,True
'2018-12-19T16:45:00',83.66,83.691,83.66,83.691,113.9,83.668,83.697,83.668,83.695,93.0,False
'2018-12-19T16:46:00',83.69,83.69,83.66,83.66,145.87,83.695,83.697,83.666,83.666,134.87,False
'2018-12-19T16:47:00',83.66,83.666,83.647,83.648,154.75,83.668,83.672,83.652,83.652,159.87,False
'2018-12-19T16:48:00',83.647,83.666,83.632,83.633,274.25,83.652,83.671,83.64,83.641,239.62,False
'2018-12-19T16:49:00',83.633,83.645,83.631,83.638,170.25,83.642,83.653,83.637,83.645,163.0,True
'2018-12-19T16:50:00',83.636,83.686,83.636,83.666,246.5,83.645,83.692,83.644,83.671,233.5,True
'2018-12-19T16:51:00',83.666,83.7,83.664,83.693,251.25,83.672,83.707,83.672,83.701,230.86,True
'2018-12-19T16:52:00',83.692,83.718,83.681,83.708,339.31,83.699,83.726,83.689,83.717,237.0,False
'2018-12-19T16:53:00',83.709,83.709,83.683,83.696,282.0,83.717,83.717,83.691,83.704,274.0,True
'2018-12-19T16:54:00',83.697,83.714,83.687,83.687,184.62,83.703,83.723,83.696,83.696,182.62,False
'2018-12-19T16:55:00',83.687,83.693,83.658,83.673,212.37,83.695,83.7,83.666,83.679,211.25,False
'2018-12-19T16:56:00',83.673,83.673,83.655,83.666,208.62,83.68,83.681,83.662,83.675,198.35,False
'2018-12-19T16:57:00',83.666,83.671,83.645,83.662,237.5,83.674,83.679,83.652,83.669,261.25,True
'2018-12-19T16:58:00',83.661,83.674,83.647,83.674,223.0,83.669,83.681,83.653,83.68,249.0,True
'2018-12-19T16:59:00',83.674,83.696,83.673,83.693,248.3,83.681,83.701,83.681,83.7,240.0,True
'2018-12-19T17:00:00',83.691,83.698,83.668,83.671,316.5,83.698,83.706,83.676,83.677,347.72,False
'2018-12-19T17:01:00',83.671,83.675,83.66,83.667,237.25,83.678,83.682,83.668,83.676,245.25,False
'2018-12-19T17:02:00',83.666,83.672,83.64,83.652,261.75,83.675,83.679,83.647,83.659,264.5,False
'2018-12-19T17:03:00',83.654,83.664,83.641,83.662,303.0,83.662,83.672,83.651,83.668,259.75,False
'2018-12-19T17:04:00',83.662,83.662,83.637,83.644,213.5,83.669,83.669,83.645,83.653,210.5,False
'2018-12-19T17:05:00',83.643,83.657,83.635,83.642,200.75,83.653,83.666,83.644,83.651,178.5,False
'2018-12-19T17:06:00',83.642,83.646,83.629,83.629,193.87,83.652,83.654,83.636,83.637,188.25,False
'2018-12-19T17:07:00',83.629,83.635,83.61,83.612,190.25,83.638,83.643,83.618,83.619,158.12,False
'2018-12-19T17:08:00',83.611,83.624,83.609,83.617,190.62,83.618,83.632,83.616,83.625,165.75,False
'2018-12-19T17:09:00',83.617,83.617,83.586,83.588,216.0,83.624,83.624,83.594,83.595,175.0,False
'2018-12-19T17:10:00',83.588,83.594,83.586,83.59,198.24,83.597,83.603,83.595,83.599,134.5,True
'2018-12-19T17:11:00',83.59,83.596,83.577,83.594,219.75,83.598,83.604,83.585,83.602,183.12,True
'2018-12-19T17:12:00',83.592,83.602,83.584,83.597,207.5,83.601,83.611,83.592,83.605,158.25,True
'2018-12-19T17:13:00',83.597,83.618,83.596,83.614,210.5,83.606,83.627,83.603,83.623,200.5,True
'2018-12-19T17:14:00',83.613,83.624,83.598,83.602,203.5,83.623,83.632,83.607,83.611,179.37,False
'2018-12-19T17:15:00',83.602,83.616,83.593,83.594,207.25,83.612,83.625,83.602,83.602,205.94,False
'2018-12-19T17:16:00',83.594,83.607,83.589,83.6,186.75,83.603,83.616,83.598,83.608,239.91,True
'2018-12-19T17:17:00',83.6,83.609,83.598,83.601,140.0,83.609,83.618,83.607,83.611,155.36,False
'2018-12-19T17:18:00',83.6,83.6,83.576,83.588,140.5,83.608,83.608,83.585,83.597,145.12,True
'2018-12-19T17:19:00',83.587,83.601,83.584,83.598,159.0,83.597,83.61,83.593,83.608,153.25,True
'2018-12-19T17:20:00',83.6,83.603,83.59,83.597,97.87,83.608,83.612,83.598,83.605,96.25,True
'2018-12-19T17:21:00',83.596,83.605,83.595,83.6,137.5,83.604,83.611,83.604,83.608,129.75,False
'2018-12-19T17:22:00',83.599,83.6,83.593,83.597,114.5,83.608,83.609,83.601,83.605,109.6,False
'2018-12-19T17:23:00',83.597,83.597,83.588,83.595,104.5,83.604,83.606,83.596,83.602,97.62,True
'2018-12-19T17:24:00',83.594,83.601,83.578,83.585,162.75,83.602,83.61,83.587,83.593,132.75,False
'2018-12-19T17:25:00',83.585,83.593,83.581,83.585,179.62,83.595,83.6,83.588,83.594,198.25,False
'2018-12-19T17:26:00',83.584,83.591,83.575,83.584,136.75,83.591,83.599,83.584,83.592,111.25,False
'2018-12-19T17:27:00',83.584,83.584,83.565,83.573,164.74,83.589,83.592,83.574,83.582,166.5,False
'2018-12-19T17:28:00',83.572,83.584,83.569,83.574,210.87,83.581,83.591,83.576,83.584,191.0,True
'2018-12-19T17:29:00',83.573,83.585,83.57,83.574,191.5,83.583,83.594,83.576,83.582,164.0,False
'2018-12-19T17:30:00',83.573,83.573,83.558,83.563,205.0,83.582,83.583,83.567,83.57,187.5,False
'2018-12-19T17:31:00',83.564,83.568,83.542,83.553,253.99,83.572,83.576,83.55,83.56,257.11,False
'2018-12-19T17:32:00',83.555,83.555,83.531,83.543,223.25,83.56,83.56,83.54,83.549,205.68,False
'2018-12-19T17:33:00',83.543,83.544,83.513,83.518,300.74,83.55,83.552,83.523,83.528,288.3,False
'2018-12-19T17:34:00',83.517,83.527,83.512,83.521,239.87,83.524,83.536,83.519,83.531,259.25,True
'2018-12-19T17:35:00',83.522,83.529,83.508,83.513,264.62,83.529,83.537,83.518,83.521,235.12,False
'2018-12-19T17:36:00',83.518,83.52,83.508,83.516,134.75,83.523,83.528,83.517,83.525,152.12,True
'2018-12-19T17:37:00',83.515,83.524,83.512,83.514,107.75,83.523,83.532,83.52,83.522,111.12,False
'2018-12-19T17:38:00',83.516,83.517,83.491,83.491,163.0,83.523,83.526,83.499,83.5,174.74,False
'2018-12-19T17:39:00',83.494,83.501,83.49,83.49,117.25,83.501,83.51,83.498,83.498,114.37,True
'2018-12-19T17:40:00',83.491,83.508,83.477,83.477,218.59,83.498,83.517,83.485,83.485,189.37,False
'2018-12-19T17:41:00',83.476,83.492,83.476,83.477,130.86,83.484,83.501,83.484,83.486,110.75,True
'2018-12-19T17:42:00',83.477,83.504,83.477,83.504,126.49,83.487,83.513,83.487,83.513,106.62,True
'2018-12-19T17:43:00',83.503,83.521,83.499,83.501,188.48,83.51,83.529,83.508,83.509,156.25,False
'2018-12-19T17:44:00',83.501,83.508,83.493,83.497,159.62,83.51,83.515,83.498,83.504,146.75,False
'2018-12-19T17:45:00',83.498,83.503,83.493,83.5,202.35,83.504,83.512,83.499,83.509,163.75,True
'2018-12-19T17:46:00',83.5,83.518,83.5,83.518,158.75,83.51,83.528,83.509,83.528,115.0,True
'2018-12-19T17:47:00',83.52,83.52,83.499,83.505,135.24,83.528,83.528,83.508,83.514,124.5,False
'2018-12-19T17:48:00',83.504,83.505,83.486,83.486,183.75,83.513,83.514,83.494,83.495,159.37,False
'2018-12-19T17:49:00',83.486,83.504,83.486,83.501,226.12,83.496,83.511,83.495,83.508,202.5,True
'2018-12-19T17:50:00',83.505,83.51,83.494,83.494,208.5,83.51,83.518,83.502,83.503,204.75,False
'2018-12-19T17:51:00',83.494,83.497,83.484,83.487,114.75,83.504,83.505,83.493,83.496,112.86,True
'2018-12-19T17:52:00',83.487,83.522,83.485,83.519,162.25,83.495,83.531,83.493,83.529,156.0,False
'2018-12-19T17:53:00',83.519,83.519,83.489,83.489,150.75,83.527,83.528,83.498,83.498,146.11,False
'2018-12-19T17:54:00',83.49,83.492,83.476,83.485,131.37,83.498,83.5,83.485,83.494,142.67,False
'2018-12-19T17:55:00',83.486,83.49,83.457,83.473,200.48,83.494,83.498,83.466,83.481,244.68,False
'2018-12-19T17:56:00',83.474,83.474,83.458,83.458,172.0,83.481,83.483,83.466,83.466,152.36,True
'2018-12-19T17:57:00',83.457,83.475,83.455,83.473,224.0,83.466,83.484,83.464,83.481,235.98,True
'2018-12-19T17:58:00',83.475,83.477,83.464,83.476,183.37,83.483,83.486,83.473,83.486,157.36,True
'2018-12-19T17:59:00',83.475,83.482,83.469,83.479,199.8,83.482,83.488,83.479,83.486,201.24,False
'2018-12-19T18:00:00',83.479,83.481,83.466,83.473,170.75,83.487,83.489,83.474,83.48,196.17,True
'2018-12-19T18:01:00',83.475,83.504,83.474,83.503,120.25,83.481,83.512,83.481,83.51,130.37,True
'2018-12-19T18:02:00',83.502,83.51,83.496,83.508,179.99,83.51,83.518,83.504,83.513,176.12,False
'2018-12-19T18:03:00',83.506,83.51,83.495,83.496,113.75,83.514,83.518,83.503,83.503,118.22,False
'2018-12-19T18:04:00',83.495,83.501,83.475,83.48,137.37,83.503,83.508,83.483,83.488,162.36,False
'2018-12-19T18:05:00',83.478,83.482,83.464,83.467,192.87,83.487,83.489,83.474,83.476,185.95,False
'2018-12-19T18:06:00',83.467,83.469,83.452,83.452,172.74,83.475,83.479,83.46,83.461,133.87,False
'2018-12-19T18:07:00',83.452,83.469,83.452,83.464,161.75,83.462,83.478,83.46,83.474,132.62,True
'2018-12-19T18:08:00',83.464,83.471,83.452,83.454,109.0,83.475,83.479,83.462,83.463,120.87,False
'2018-12-19T18:09:00',83.454,83.47,83.452,83.464,131.0,83.462,83.478,83.461,83.473,154.25,False
'2018-12-19T18:10:00',83.463,83.463,83.442,83.449,142.5,83.472,83.472,83.452,83.458,130.87,False
'2018-12-19T18:11:00',83.448,83.461,83.448,83.46,84.25,83.458,83.47,83.458,83.468,75.25,True
'2018-12-19T18:12:00',83.46,83.471,83.459,83.471,92.62,83.469,83.479,83.468,83.477,75.25,False
'2018-12-19T18:13:00',83.469,83.469,83.449,83.449,137.48,83.477,83.477,83.457,83.458,111.5,False
'2018-12-19T18:14:00',83.45,83.462,83.444,83.457,158.75,83.458,83.471,83.454,83.466,171.22,False
'2018-12-19T18:15:00',83.456,83.457,83.441,83.443,142.25,83.464,83.465,83.449,83.452,140.1,False
'2018-12-19T18:16:00',83.443,83.446,83.43,83.431,140.87,83.453,83.454,83.439,83.439,171.86,False
'2018-12-19T18:17:00',83.43,83.432,83.413,83.413,126.33,83.439,83.439,83.423,83.423,121.0,False
'2018-12-19T18:18:00',83.415,83.425,83.41,83.422,132.12,83.422,83.434,83.419,83.431,125.5,True
'2018-12-19T18:19:00',83.421,83.453,83.414,83.443,150.25,83.431,83.461,83.424,83.453,137.12,False
'2018-12-19T18:20:00',83.443,83.444,83.424,83.424,143.0,83.452,83.454,83.431,83.431,129.09,False
'2018-12-19T18:21:00',83.424,83.44,83.418,83.438,253.96,83.432,83.45,83.428,83.449,239.62,True
'2018-12-19T18:22:00',83.438,83.451,83.437,83.449,160.0,83.448,83.461,83.448,83.46,135.22,True
'2018-12-19T18:23:00',83.452,83.464,83.45,83.453,130.0,83.461,83.472,83.458,83.461,135.86,True
'2018-12-19T18:24:00',83.454,83.475,83.454,83.475,124.75,83.461,83.483,83.461,83.482,128.49,False
'2018-12-19T18:25:00',83.475,83.475,83.466,83.468,117.0,83.483,83.483,83.473,83.474,135.97,True
'2018-12-19T18:26:00',83.468,83.485,83.466,83.477,157.25,83.475,83.493,83.475,83.487,183.1,False
'2018-12-19T18:27:00',83.477,83.48,83.473,83.477,95.62,83.488,83.49,83.483,83.486,67.75,False
'2018-12-19T18:28:00',83.477,83.477,83.456,83.456,114.0,83.484,83.486,83.467,83.467,104.74,True
'2018-12-19T18:29:00',83.457,83.49,83.457,83.489,157.75,83.467,83.497,83.467,83.496,167.22,True
'2018-12-19T18:30:00',83.489,83.492,83.482,83.484,128.75,83.497,83.501,83.491,83.494,156.37,False
'2018-12-19T18:31:00',83.484,83.487,83.477,83.477,158.0,83.493,83.495,83.486,83.486,194.75,False
'2018-12-19T18:32:00',83.476,83.479,83.466,83.467,131.75,83.482,83.487,83.473,83.476,149.25,False
'2018-12-19T18:33:00',83.468,83.471,83.459,83.467,121.0,83.476,83.48,83.467,83.477,106.75,True
'2018-12-19T18:34:00',83.468,83.483,83.466,83.483,108.87,83.478,83.493,83.476,83.493,97.62,False
'2018-12-19T18:35:00',83.483,83.483,83.473,83.474,89.37,83.491,83.492,83.482,83.483,82.37,False
'2018-12-19T18:36:00',83.474,83.48,83.472,83.478,58.0,83.482,83.488,83.481,83.488,63.0,False
'2018-12-19T18:37:00',83.477,83.479,83.464,83.472,65.75,83.487,83.487,83.474,83.481,65.37,False
'2018-12-19T18:38:00',83.472,83.473,83.467,83.473,92.25,83.479,83.482,83.475,83.478,95.0,True
'2018-12-19T18:39:00',83.472,83.474,83.458,83.461,89.75,83.478,83.482,83.467,83.469,111.75,False
'2018-12-19T18:40:00',83.459,83.467,83.457,83.467,73.5,83.468,83.477,83.466,83.477,74.75,True
'2018-12-19T18:41:00',83.466,83.469,83.461,83.468,52.5,83.476,83.479,83.469,83.478,55.0,True
'2018-12-19T18:42:00',83.467,83.47,83.465,83.466,49.5,83.478,83.48,83.474,83.475,48.75,True
'2018-12-19T18:43:00',83.466,83.472,83.461,83.463,94.62,83.476,83.482,83.47,83.472,76.5,True
'2018-12-19T18:44:00',83.463,83.475,83.458,83.469,145.62,83.471,83.483,83.466,83.479,143.75,True
'2018-12-19T18:45:00',83.469,83.475,83.467,83.468,85.0,83.478,83.484,83.475,83.477,101.0,False
'2018-12-19T18:46:00',83.469,83.469,83.458,83.468,92.62,83.477,83.477,83.466,83.477,93.12,True
'2018-12-19T18:47:00',83.467,83.471,83.458,83.459,89.0,83.477,83.479,83.467,83.468,111.0,False
'2018-12-19T18:48:00',83.46,83.464,83.448,83.451,94.5,83.469,83.473,83.458,83.459,127.25,True
'2018-12-19T18:49:00',83.452,83.478,83.452,83.477,124.0,83.461,83.487,83.461,83.486,159.0,True
'2018-12-19T18:50:00',83.477,83.478,83.459,83.468,168.12,83.485,83.488,83.468,83.478,211.5,False
'2018-12-19T18:51:00',83.468,83.475,83.463,83.47,195.62,83.477,83.484,83.473,83.48,223.74,True
'2018-12-19T18:52:00',83.47,83.478,83.464,83.465,165.74,83.478,83.488,83.473,83.474,167.24,False
'2018-12-19T18:53:00',83.465,83.47,83.441,83.447,182.62,83.475,83.479,83.45,83.457,182.62,False
'2018-12-19T18:54:00',83.449,83.458,83.445,83.453,137.0,83.457,83.466,83.452,83.462,163.75,True
'2018-12-19T18:55:00',83.454,83.458,83.414,83.414,194.71,83.464,83.467,83.422,83.422,190.47,False
'2018-12-19T18:56:00',83.413,83.436,83.411,83.436,222.6,83.422,83.446,83.421,83.445,218.13,True
'2018-12-19T18:57:00',83.436,83.439,83.425,83.431,159.0,83.447,83.449,83.435,83.442,155.25,True
'2018-12-19T18:58:00',83.431,83.444,83.428,83.441,197.5,83.441,83.454,83.438,83.45,178.87,False
'2018-12-19T18:59:00',83.441,83.441,83.422,83.43,229.75,83.449,83.45,83.43,83.439,225.12,True
'2018-12-19T19:00:00',83.43,83.454,83.426,83.443,267.36,83.44,83.463,83.436,83.452,231.61,False
'2018-12-19T19:01:00',83.444,83.453,83.429,83.429,216.12,83.451,83.462,83.438,83.438,178.37,False
'2018-12-19T19:02:00',83.428,83.429,83.413,83.414,201.49,83.438,83.439,83.423,83.424,191.75,True
'2018-12-19T19:03:00',83.414,83.436,83.414,83.435,109.0,83.423,83.444,83.423,83.444,100.37,True
'2018-12-19T19:04:00',83.435,83.437,83.431,83.435,139.25,83.443,83.447,83.44,83.444,113.25,True
'2018-12-19T19:05:00',83.434,83.447,83.418,83.422,151.87,83.444,83.456,83.428,83.434,119.5,False
'2018-12-19T19:06:00',83.425,83.441,83.425,83.441,155.5,83.434,83.449,83.434,83.449,159.0,True
'2018-12-19T19:07:00',83.441,83.452,83.441,83.452,55.75,83.45,83.462,83.449,83.461,74.87,False
'2018-12-19T19:08:00',83.451,83.452,83.425,83.428,143.5,83.461,83.462,83.435,83.439,168.75,False
'2018-12-19T19:09:00',83.429,83.429,83.417,83.418,166.35,83.439,83.439,83.427,83.429,203.25,False
'2018-12-19T19:10:00',83.42,83.426,83.413,83.413,226.99,83.429,83.437,83.423,83.423,242.12,False
'2018-12-19T19:11:00',83.413,83.416,83.387,83.388,190.5,83.425,83.425,83.396,83.398,195.75,False
'2018-12-19T19:12:00',83.388,83.404,83.388,83.391,191.0,83.397,83.412,83.397,83.4,158.37,False
'2018-12-19T19:13:00',83.39,83.393,83.384,83.384,125.25,83.4,83.402,83.394,83.396,93.75,True
'2018-12-19T19:14:00',83.385,83.393,83.381,83.384,177.62,83.397,83.404,83.391,83.395,203.49,True
'2018-12-19T19:15:00',83.384,83.4,83.376,83.397,215.87,83.394,83.409,83.387,83.409,176.75,True
'2018-12-19T19:16:00',83.397,83.412,83.393,83.402,102.75,83.408,83.42,83.403,83.413,112.25,False
'2018-12-19T19:17:00',83.402,83.409,83.4,83.405,203.61,83.412,83.421,83.41,83.415,211.12,False
'2018-12-19T19:18:00',83.404,83.409,83.401,83.405,129.24,83.415,83.42,83.411,83.414,113.12,True
'2018-12-19T19:19:00',83.405,83.413,83.402,83.409,126.23,83.413,83.424,83.413,83.419,144.74,False
'2018-12-19T19:20:00',83.408,83.409,83.403,83.405,111.09,83.419,83.419,83.413,83.415,106.12,True
'2018-12-19T19:21:00',83.404,83.414,83.395,83.407,130.23,83.415,83.422,83.404,83.417,169.25,False
'2018-12-19T19:22:00',83.406,83.41,83.387,83.39,195.37,83.414,83.418,83.397,83.401,203.75,False
'2018-12-19T19:23:00',83.39,83.403,83.385,83.396,186.23,83.4,83.413,83.395,83.407,215.37,False
'2018-12-19T19:24:00',83.396,83.398,83.383,83.386,167.69,83.406,83.408,83.393,83.395,167.24,True
'2018-12-19T19:25:00',83.386,83.4,83.381,83.397,242.73,83.396,83.411,83.391,83.407,258.49,True
'2018-12-19T19:26:00',83.397,83.406,83.392,83.393,163.37,83.408,83.416,83.401,83.401,143.62,True
'2018-12-19T19:27:00',83.392,83.408,83.391,83.408,130.25,83.401,83.419,83.4,83.418,124.0,True
'2018-12-19T19:28:00',83.408,83.413,83.401,83.407,212.0,83.419,83.423,83.411,83.418,164.25,False
'2018-12-19T19:29:00',83.408,83.411,83.401,83.41,227.0,83.417,83.422,83.41,83.419,187.25,True
'2018-12-19T19:30:00',83.41,83.426,83.41,83.421,217.12,83.42,83.436,83.42,83.431,177.0,True
'2018-12-19T19:31:00',83.422,83.432,83.417,83.431,121.25,83.431,83.44,83.426,83.439,131.62,True
'2018-12-19T19:32:00',83.432,83.44,83.431,83.436,164.87,83.439,83.45,83.439,83.444,164.37,False
'2018-12-19T19:33:00',83.436,83.436,83.418,83.422,193.75,83.443,83.443,83.427,83.432,209.75,False
'2018-12-19T19:34:00',83.423,83.435,83.419,83.433,180.75,83.432,83.445,83.428,83.444,195.75,True
'2018-12-19T19:35:00',83.434,83.441,83.429,83.43,175.5,83.444,83.45,83.439,83.44,186.24,True
'2018-12-19T19:36:00',83.432,83.452,83.432,83.438,136.5,83.443,83.46,83.441,83.446,172.37,True
'2018-12-19T19:37:00',83.437,83.452,83.437,83.449,99.5,83.446,83.462,83.446,83.459,122.25,True
'2018-12-19T19:38:00',83.451,83.468,83.444,83.465,140.99,83.459,83.476,83.453,83.475,141.25,True
'2018-12-19T19:39:00',83.464,83.472,83.458,83.466,263.75,83.475,83.482,83.468,83.476,200.5,True
'2018-12-19T19:40:00',83.466,83.494,83.466,83.488,332.21,83.477,83.504,83.477,83.498,362.09,False
'2018-12-19T19:41:00',83.488,83.492,83.469,83.477,284.1,83.497,83.502,83.478,83.487,217.12,True
'2018-12-19T19:42:00',83.478,83.527,83.478,83.52,190.97,83.489,83.538,83.489,83.531,192.5,False
'2018-12-19T19:43:00',83.52,83.522,83.5,83.502,212.85,83.53,83.531,83.511,83.512,200.74,False
'2018-12-19T19:44:00',83.5,83.507,83.485,83.485,200.62,83.511,83.517,83.496,83.497,233.87,False
'2018-12-19T19:45:00',83.486,83.488,83.464,83.465,200.51,83.497,83.498,83.474,83.476,198.5,False
'2018-12-19T19:46:00',83.465,83.47,83.46,83.464,196.49,83.477,83.48,83.469,83.474,180.0,False
'2018-12-19T19:47:00',83.463,83.47,83.453,83.465,237.75,83.473,83.48,83.463,83.476,204.87,False
'2018-12-19T19:48:00',83.464,83.467,83.458,83.459,195.86,83.476,83.477,83.465,83.468,167.75,True
'2018-12-19T19:49:00',83.46,83.481,83.459,83.475,199.26,83.468,83.492,83.468,83.487,173.75,False
'2018-12-19T19:50:00',83.476,83.481,83.466,83.468,141.12,83.486,83.491,83.476,83.477,125.75,True
'2018-12-19T19:51:00',83.467,83.484,83.467,83.484,166.71,83.477,83.495,83.477,83.494,148.5,True
'2018-12-19T19:52:00',83.483,83.501,83.483,83.493,202.0,83.494,83.51,83.494,83.502,223.34,True
'2018-12-19T19:53:00',83.494,83.509,83.493,83.509,159.12,83.502,83.521,83.502,83.521,196.85,True
'2018-12-19T19:54:00',83.51,83.518,83.494,83.497,170.0,83.521,83.529,83.505,83.508,150.25,True
'2018-12-19T19:55:00',83.497,83.519,83.49,83.51,254.83,83.509,83.529,83.502,83.523,271.56,False
'2018-12-19T19:56:00',83.508,83.513,83.498,83.506,122.25,83.52,83.524,83.51,83.518,122.22,False
'2018-12-19T19:57:00',83.506,83.507,83.489,83.495,101.61,83.517,83.517,83.502,83.507,92.0,False
'2018-12-19T19:58:00',83.495,83.5,83.487,83.494,122.87,83.508,83.513,83.497,83.503,114.0,True
'2018-12-19T19:59:00',83.493,83.493,83.445,83.445,252.32,83.503,83.559,83.492,83.539,220.87,True
'2018-12-19T20:00:00',83.457,83.532,83.385,83.385,546.45,83.538,83.591,83.406,83.407,551.92,False
'2018-12-19T20:01:00',83.382,83.51,83.381,83.471,545.18,83.407,83.532,83.407,83.484,524.14,False
'2018-12-19T20:02:00',83.467,83.481,83.392,83.401,450.06,83.485,83.501,83.405,83.413,426.83,False
'2018-12-19T20:03:00',83.393,83.405,83.362,83.389,540.53,83.408,83.422,83.379,83.408,529.97,False
'2018-12-19T20:04:00',83.39,83.399,83.309,83.324,582.63,83.409,83.419,83.329,83.343,538.59,False
'2018-12-19T20:05:00',83.323,83.362,83.291,83.352,602.09,83.343,83.379,83.306,83.37,618.34,True
'2018-12-19T20:06:00',83.353,83.385,83.317,83.354,566.59,83.371,83.398,83.334,83.374,568.86,False
'2018-12-19T20:07:00',83.355,83.382,83.339,83.36,515.22,83.374,83.398,83.355,83.373,520.48,True
'2018-12-19T20:08:00',83.36,83.383,83.334,83.337,454.36,83.374,83.398,83.347,83.353,520.7,False
'2018-12-19T20:09:00',83.338,83.359,83.277,83.314,503.45,83.355,83.374,83.292,83.327,522.97,False
'2018-12-19T20:10:00',83.312,83.336,83.283,83.309,548.88,83.327,83.354,83.299,83.326,583.58,False
'2018-12-19T20:11:00',83.308,83.311,83.251,83.266,493.58,83.323,83.325,83.255,83.282,492.63,False
'2018-12-19T20:12:00',83.252,83.272,83.209,83.211,573.7,83.263,83.29,83.223,83.224,490.36,False
'2018-12-19T20:13:00',83.211,83.239,83.211,83.217,509.1,83.225,83.252,83.223,83.23,485.46,True
'2018-12-19T20:14:00',83.216,83.283,83.216,83.269,436.25,83.23,83.295,83.23,83.282,449.82,False
'2018-12-19T20:15:00',83.268,83.268,83.228,83.259,489.94,83.277,83.277,83.238,83.272,420.82,True
'2018-12-19T20:16:00',83.262,83.312,83.255,83.312,430.76,83.273,83.322,83.267,83.322,439.99,True
'2018-12-19T20:17:00',83.312,83.355,83.304,83.337,438.87,83.323,83.368,83.314,83.348,488.98,True
'2018-12-19T20:18:00',83.339,83.399,83.338,83.375,476.39,83.351,83.41,83.35,83.388,445.46,True
'2018-12-19T20:19:00',83.376,83.412,83.369,83.389,434.15,83.388,83.424,83.38,83.4,484.5,True
'2018-12-19T20:20:00',83.388,83.424,83.378,83.409,438.12,83.399,83.436,83.39,83.423,515.08,True
'2018-12-19T20:21:00',83.408,83.428,83.4,83.406,437.12,83.418,83.44,83.41,83.418,368.64,False
'2018-12-19T20:22:00',83.407,83.415,83.385,83.388,316.87,83.418,83.425,83.396,83.398,323.42,True
'2018-12-19T20:23:00',83.39,83.441,83.39,83.423,429.1,83.399,83.453,83.399,83.434,376.95,True
'2018-12-19T20:24:00',83.423,83.482,83.423,83.481,321.25,83.435,83.493,83.435,83.493,315.75,True
'2018-12-19T20:25:00',83.48,83.495,83.459,83.493,316.22,83.493,83.505,83.469,83.505,327.85,True
'2018-12-19T20:26:00',83.494,83.508,83.478,83.504,280.02,83.505,83.52,83.491,83.515,304.51,True
'2018-12-19T20:27:00',83.503,83.558,83.501,83.558,276.06,83.514,83.569,83.513,83.567,249.27,True
'2018-12-19T20:28:00',83.558,83.616,83.556,83.578,340.44,83.568,83.629,83.568,83.591,353.7,False
'2018-12-19T20:29:00',83.581,83.595,83.552,83.569,275.32,83.594,83.607,83.566,83.583,244.32,False
'2018-12-19T20:30:00',83.568,83.568,83.515,83.53,331.01,83.583,83.583,83.53,83.545,327.11,False
'2018-12-19T20:31:00',83.531,83.566,83.508,83.553,304.35,83.546,83.578,83.52,83.566,335.37,True
'2018-12-19T20:32:00',83.552,83.6,83.535,83.597,352.74,83.563,83.612,83.548,83.609,336.24,True
'2018-12-19T20:33:00',83.598,83.618,83.574,83.598,478.82,83.611,83.633,83.589,83.613,471.96,False
'2018-12-19T20:34:00',83.598,83.615,83.583,83.59,467.47,83.614,83.63,83.599,83.605,451.32,False
'2018-12-19T20:35:00',83.59,83.594,83.537,83.539,386.63,83.606,83.608,83.553,83.555,373.6,True
'2018-12-19T20:36:00',83.538,83.605,83.538,83.59,387.7,83.552,83.617,83.552,83.607,419.56,False
'2018-12-19T20:37:00',83.59,83.601,83.55,83.561,384.96,83.606,83.614,83.562,83.572,412.8,False
'2018-12-19T20:38:00',83.561,83.569,83.528,83.546,349.23,83.568,83.582,83.544,83.562,337.49,False
'2018-12-19T20:39:00',83.546,83.566,83.529,83.566,280.63,83.561,83.578,83.544,83.577,319.19,True
'2018-12-19T20:40:00',83.565,83.566,83.513,83.526,413.71,83.576,83.581,83.53,83.538,495.66,False
'2018-12-19T20:41:00',83.524,83.53,83.478,83.481,379.24,83.538,83.541,83.492,83.495,431.1,False
'2018-12-19T20:42:00',83.483,83.484,83.431,83.439,394.61,83.495,83.498,83.439,83.45,376.12,False
'2018-12-19T20:43:00',83.441,83.445,83.357,83.375,400.9,83.451,83.456,83.368,83.385,400.84,False
'2018-12-19T20:44:00',83.373,83.382,83.336,83.342,423.75,83.384,83.39,83.344,83.353,406.74,True
'2018-12-19T20:45:00',83.343,83.415,83.332,83.385,353.52,83.353,83.424,83.343,83.396,367.75,False
'2018-12-19T20:46:00',83.384,83.407,83.365,83.371,339.35,83.396,83.419,83.376,83.381,326.75,True
'2018-12-19T20:47:00',83.371,83.412,83.367,83.381,362.07,83.382,83.422,83.377,83.393,293.85,True
'2018-12-19T20:48:00',83.383,83.422,83.382,83.418,320.52,83.393,83.431,83.392,83.43,277.25,True
'2018-12-19T20:49:00',83.417,83.445,83.409,83.428,412.06,83.43,83.456,83.419,83.438,368.75,False
'2018-12-19T20:50:00',83.427,83.43,83.4,83.421,410.19,83.438,83.441,83.41,83.432,383.25,False
'2018-12-19T20:51:00',83.425,83.425,83.394,83.402,403.87,83.434,83.434,83.405,83.412,392.25,False
'2018-12-19T20:52:00',83.403,83.404,83.321,83.321,478.34,83.412,83.414,83.331,83.332,474.26,False
'2018-12-19T20:53:00',83.32,83.332,83.297,83.297,377.45,83.332,83.342,83.304,83.305,385.42,True
'2018-12-19T20:54:00',83.298,83.339,83.294,83.312,340.92,83.305,83.35,83.305,83.325,396.24,False
'2018-12-19T20:55:00',83.312,83.314,83.271,83.302,472.46,83.324,83.325,83.283,83.314,481.22,True
'2018-12-19T20:56:00',83.302,83.334,83.288,83.325,406.69,83.312,83.345,83.3,83.338,364.19,False
'2018-12-19T20:57:00',83.327,83.332,83.207,83.212,465.3,83.339,83.344,83.217,83.222,457.5,False
'2018-12-19T20:58:00',83.213,83.225,83.196,83.223,459.68,83.222,83.235,83.204,83.233,406.5,True
'2018-12-19T20:59:00',83.224,83.282,83.22,83.254,421.12,83.232,83.293,83.231,83.267,405.12,False
'2018-12-19T21:00:00',83.254,83.266,83.226,83.236,444.24,83.266,83.276,83.238,83.247,458.25,False
'2018-12-19T21:01:00',83.235,83.259,83.232,83.248,408.41,83.245,83.269,83.243,83.26,425.0,False
'2018-12-19T21:02:00',83.248,83.253,83.225,83.239,490.75,83.258,83.264,83.235,83.251,442.99,False
'2018-12-19T21:03:00',83.238,83.249,83.179,83.184,478.99,83.25,83.26,83.19,83.195,500.64,False
'2018-12-19T21:04:00',83.185,83.196,83.167,83.17,516.36,83.195,83.209,83.178,83.182,518.4,False
'2018-12-19T21:05:00',83.169,83.183,83.112,83.124,554.37,83.181,83.19,83.124,83.134,614.0,False
'2018-12-19T21:06:00',83.122,83.15,83.11,83.136,557.09,83.134,83.16,83.123,83.15,519.77,False
'2018-12-19T21:07:00',83.139,83.139,83.083,83.13,502.47,83.151,83.151,83.099,83.143,473.36,True
'2018-12-19T21:08:00',83.131,83.244,83.129,83.225,500.1,83.143,83.258,83.141,83.239,540.05,True
'2018-12-19T21:09:00',83.225,83.255,83.218,83.245,509.37,83.24,83.267,83.232,83.258,512.11,True
'2018-12-19T21:10:00',83.248,83.258,83.223,83.238,427.74,83.259,83.269,83.236,83.251,470.47,True
'2018-12-19T21:11:00',83.239,83.304,83.238,83.3,378.25,83.253,83.318,83.25,83.31,452.04,True
'2018-12-19T21:12:00',83.301,83.371,83.277,83.367,495.7,83.31,83.38,83.289,83.379,452.87,True
'2018-12-19T21:13:00',83.367,83.371,83.332,83.364,473.09,83.38,83.384,83.346,83.376,490.95,True
'2018-12-19T21:14:00',83.363,83.388,83.351,83.387,344.27,83.375,83.399,83.363,83.399,336.11,False
'2018-12-19T21:15:00',83.387,83.387,83.362,83.369,504.26,83.4,83.4,83.376,83.381,468.99,False
'2018-12-19T21:16:00',83.37,83.37,83.33,83.334,518.07,83.38,83.381,83.339,83.345,433.37,False
'2018-12-19T21:17:00',83.336,83.336,83.273,83.283,403.65,83.346,83.346,83.284,83.295,386.36,False
'2018-12-19T21:18:00',83.284,83.297,83.261,83.269,334.8,83.295,83.309,83.271,83.279,385.41,True
'2018-12-19T21:19:00',83.269,83.31,83.264,83.31,431.4,83.28,83.321,83.276,83.321,408.5,True
'2018-12-19T21:20:00',83.31,83.313,83.27,83.288,370.2,83.322,83.324,83.28,83.299,355.87,True
'2018-12-19T21:21:00',83.286,83.342,83.283,83.293,445.07,83.296,83.351,83.294,83.304,424.86,False
'2018-12-19T21:22:00',83.29,83.308,83.267,83.286,408.42,83.302,83.318,83.278,83.297,397.49,True
'2018-12-19T21:23:00',83.286,83.335,83.27,83.332,416.32,83.298,83.346,83.281,83.343,458.86,True
'2018-12-19T21:24:00',83.329,83.386,83.312,83.373,409.47,83.339,83.397,83.323,83.383,460.49,True
'2018-12-19T21:25:00',83.374,83.387,83.342,83.378,422.7,83.384,83.399,83.354,83.39,420.35,False
'2018-12-19T21:26:00',83.38,83.38,83.333,83.349,418.42,83.391,83.391,83.342,83.361,356.25,False
'2018-12-19T21:27:00',83.349,83.359,83.328,83.338,323.07,83.36,83.369,83.337,83.35,292.0,False
'2018-12-19T21:28:00',83.339,83.345,83.311,83.321,344.04,83.35,83.355,83.321,83.331,350.5,False
'2018-12-19T21:29:00',83.321,83.327,83.295,83.308,422.96,83.332,83.338,83.305,83.317,378.5,True
'2018-12-19T21:30:00',83.31,83.329,83.308,83.325,360.57,83.318,83.34,83.318,83.334,358.99,True
'2018-12-19T21:31:00',83.324,83.356,83.324,83.347,360.65,83.334,83.367,83.334,83.355,325.5,True
'2018-12-19T21:32:00',83.346,83.377,83.344,83.367,201.75,83.355,83.384,83.353,83.376,213.75,True
'2018-12-19T21:33:00',83.367,83.406,83.367,83.406,312.6,83.375,83.417,83.375,83.417,293.12,True
'2018-12-19T21:34:00',83.407,83.432,83.403,83.432,254.95,83.417,83.44,83.411,83.439,256.99,True
'2018-12-19T21:35:00',83.433,83.435,83.414,83.429,156.75,83.441,83.442,83.421,83.437,196.25,False
'2018-12-19T21:36:00',83.429,83.431,83.411,83.424,278.5,83.438,83.44,83.421,83.434,295.4,False
'2018-12-19T21:37:00',83.424,83.428,83.402,83.404,248.0,83.433,83.438,83.411,83.415,286.37,False
'2018-12-19T21:38:00',83.402,83.402,83.348,83.352,274.24,83.411,83.413,83.36,83.364,307.12,False
'2018-12-19T21:39:00',83.353,83.353,83.334,83.339,295.0,83.363,83.363,83.345,83.35,282.25,False
'2018-12-19T21:40:00',83.339,83.342,83.3,83.301,219.12,83.349,83.351,83.31,83.311,178.5,False
'2018-12-19T21:41:00',83.301,83.33,83.295,83.316,191.25,83.31,83.339,83.304,83.325,166.5,False
'2018-12-19T21:42:00',83.316,83.326,83.301,83.324,207.0,83.326,83.335,83.307,83.333,200.0,True
'2018-12-19T21:43:00',83.324,83.351,83.322,83.35,212.5,83.331,83.362,83.331,83.361,213.12,True
'2018-12-19T21:44:00',83.351,83.377,83.341,83.377,222.5,83.361,83.387,83.35,83.385,264.49,True
'2018-12-19T21:45:00',83.376,83.389,83.372,83.376,188.87,83.385,83.397,83.382,83.382,191.75,False
'2018-12-19T21:46:00',83.375,83.375,83.354,83.363,183.5,83.381,83.382,83.365,83.372,212.23,True
'2018-12-19T21:47:00',83.361,83.387,83.361,83.371,215.75,83.372,83.398,83.372,83.382,238.87,True
'2018-12-19T21:48:00',83.372,83.397,83.371,83.391,187.87,83.382,83.406,83.379,83.4,160.87,True
'2018-12-19T21:49:00',83.391,83.399,83.384,83.392,203.75,83.401,83.408,83.392,83.402,209.5,True
'2018-12-19T21:50:00',83.393,83.406,83.381,83.399,210.62,83.403,83.415,83.39,83.409,210.39,True
'2018-12-19T21:51:00',83.397,83.437,83.397,83.436,245.87,83.405,83.446,83.405,83.445,208.0,True
'2018-12-19T21:52:00',83.437,83.443,83.424,83.432,206.25,83.447,83.452,83.433,83.44,210.37,True
'2018-12-19T21:53:00',83.431,83.464,83.43,83.46,209.75,83.44,83.472,83.438,83.469,194.87,True
'2018-12-19T21:54:00',83.46,83.474,83.452,83.467,298.97,83.47,83.484,83.463,83.475,265.25,True
'2018-12-19T21:55:00',83.465,83.485,83.46,83.462,387.25,83.475,83.497,83.471,83.472,351.49,False
'2018-12-19T21:56:00',83.463,83.476,83.438,83.473,317.0,83.472,83.484,83.448,83.481,321.0,True
'2018-12-19T21:57:00',83.472,83.484,83.459,83.461,303.75,83.479,83.491,83.468,83.472,319.23,False
'2018-12-19T21:58:00',83.461,83.467,83.443,83.444,298.11,83.471,83.48,83.453,83.456,307.49,False
'2018-12-19T21:59:00',83.444,83.455,83.432,83.433,298.98,83.455,83.466,83.441,83.443,292.87,False
'2018-12-19T22:00:00',83.433,83.433,83.399,83.406,281.32,83.44,83.44,83.411,83.417,280.12,False
'2018-12-19T22:01:00',83.406,83.423,83.399,83.418,199.7,83.415,83.435,83.412,83.428,181.12,True
'2018-12-19T22:02:00',83.418,83.428,83.414,83.422,99.0,83.426,83.438,83.425,83.432,118.48,False
'2018-12-19T22:03:00',83.421,83.423,83.413,83.415,60.37,83.431,83.433,83.422,83.425,87.0,True
'2018-12-19T22:04:00',83.414,83.432,83.409,83.427,100.12,83.425,83.443,83.418,83.437,90.0,False
'2018-12-19T22:05:00',83.427,83.429,83.411,83.411,98.99,83.435,83.438,83.422,83.422,84.0,True
'2018-12-19T22:06:00',83.411,83.429,83.408,83.424,89.75,83.423,83.439,83.418,83.433,84.25,True
'2018-12-19T22:07:00',83.424,83.435,83.42,83.422,143.75,83.434,83.445,83.429,83.433,150.75,False
'2018-12-19T22:08:00',83.421,83.422,83.412,83.417,67.5,83.432,83.433,83.423,83.428,68.0,False
'2018-12-19T22:09:00',83.416,83.417,83.392,83.392,77.87,83.428,83.428,83.402,83.403,81.5,False
'2018-12-19T22:10:00',83.391,83.394,83.386,83.389,60.75,83.401,83.402,83.395,83.398,62.5,False
'2018-12-19T22:11:00',83.39,83.392,83.38,83.386,133.25,83.398,83.4,83.39,83.396,109.0,True
'2018-12-19T22:12:00',83.385,83.411,83.385,83.409,91.0,83.395,83.421,83.395,83.42,85.35,True
'2018-12-19T22:13:00',83.408,83.421,83.408,83.42,44.0,83.42,83.43,83.419,83.429,37.0,False
'2018-12-19T22:14:00',83.42,83.421,83.388,83.393,90.5,83.43,83.43,83.397,83.403,98.0,False
'2018-12-19T22:15:00',83.395,83.398,83.392,83.396,28.0,83.404,83.406,83.401,83.405,35.0,True
'2018-12-19T22:16:00',83.397,83.402,83.386,83.39,34.5,83.404,83.41,83.396,83.4,39.25,False
'2018-12-19T22:17:00',83.391,83.398,83.384,83.395,68.75,83.4,83.406,83.391,83.404,70.0,True
'2018-12-19T22:18:00',83.395,83.408,83.395,83.4,52.25,83.405,83.416,83.405,83.41,53.5,True
'2018-12-19T22:19:00',83.399,83.43,83.399,83.43,63.25,83.41,83.439,83.41,83.439,59.25,True
'2018-12-19T22:20:00',83.428,83.443,83.423,83.438,67.5,83.439,83.453,83.433,83.447,57.5,False
'2018-12-19T22:21:00',83.439,83.442,83.436,83.439,56.25,83.448,83.45,83.445,83.449,54.0,True
'2018-12-19T22:22:00',83.439,83.462,83.439,83.462,77.75,83.45,83.472,83.449,83.472,68.5,True
'2018-12-19T22:23:00',83.462,83.473,83.462,83.468,44.5,83.471,83.482,83.471,83.477,35.5,True
'2018-12-19T22:24:00',83.469,83.491,83.469,83.47,81.25,83.477,83.497,83.477,83.48,73.45,False
'2018-12-19T22:25:00',83.469,83.471,83.449,83.453,64.5,83.479,83.481,83.459,83.463,55.75,False
'2018-12-19T22:26:00',83.452,83.455,83.449,83.452,63.75,83.462,83.465,83.46,83.464,49.0,False
'2018-12-19T22:27:00',83.453,83.454,83.445,83.446,127.24,83.464,83.465,83.455,83.456,89.87,False
'2018-12-19T22:28:00',83.446,83.448,83.439,83.439,105.5,83.457,83.458,83.449,83.45,98.25,True
'2018-12-19T22:29:00',83.44,83.451,83.433,83.439,77.75,83.448,83.461,83.444,83.449,89.1,False
'2018-12-19T22:30:00',83.438,83.443,83.421,83.426,108.0,83.45,83.453,83.43,83.432,103.75,False
'2018-12-19T22:31:00',83.424,83.433,83.423,83.425,82.25,83.432,83.443,83.432,83.434,69.5,False
'2018-12-19T22:32:00',83.423,83.425,83.412,83.425,120.0,83.435,83.435,83.422,83.433,97.25,True
'2018-12-19T22:33:00',83.424,83.428,83.408,83.409,160.0,83.435,83.438,83.417,83.419,142.25,False
'2018-12-19T22:34:00',83.408,83.409,83.39,83.394,126.25,83.418,83.418,83.401,83.403,133.75,False
'2018-12-19T22:35:00',83.394,83.398,83.371,83.377,125.49,83.402,83.407,83.381,83.384,129.25,False
'2018-12-19T22:36:00',83.376,83.38,83.365,83.378,113.25,83.384,83.388,83.374,83.383,111.62,True
'2018-12-19T22:37:00',83.378,83.386,83.36,83.361,97.0,83.385,83.393,83.371,83.372,85.25,False
'2018-12-19T22:38:00',83.359,83.361,83.345,83.351,102.75,83.371,83.373,83.355,83.363,93.25,False
'2018-12-19T22:39:00',83.351,83.353,83.331,83.349,173.5,83.364,83.365,83.342,83.359,169.2,True
'2018-12-19T22:40:00',83.349,83.378,83.349,83.374,211.75,83.36,83.39,83.359,83.385,163.0,True
'2018-12-19T22:41:00',83.376,83.382,83.328,83.336,163.57,83.385,83.392,83.34,83.348,131.0,False
'2018-12-19T22:42:00',83.335,83.358,83.335,83.356,123.29,83.347,83.37,83.346,83.368,88.0,True
'2018-12-19T22:43:00',83.356,83.403,83.356,83.395,160.15,83.369,83.413,83.368,83.407,153.24,False
'2018-12-19T22:44:00',83.395,83.398,83.365,83.365,114.1,83.406,83.41,83.375,83.375,117.25,True
'2018-12-19T22:45:00',83.363,83.403,83.356,83.402,256.0,83.37,83.415,83.368,83.415,269.12,True
'2018-12-19T22:46:00',83.404,83.426,83.404,83.416,142.87,83.416,83.437,83.416,83.429,165.37,True
'2018-12-19T22:47:00',83.415,83.43,83.404,83.429,197.24,83.429,83.445,83.42,83.444,199.74,False
'2018-12-19T22:48:00',83.43,83.43,83.407,83.41,147.74,83.443,83.443,83.417,83.422,115.0,True
'2018-12-19T22:49:00',83.409,83.444,83.409,83.428,194.0,83.419,83.455,83.417,83.44,177.25,True
'2018-12-19T22:50:00',83.428,83.449,83.428,83.435,194.42,83.442,83.457,83.44,83.444,165.65,False
'2018-12-19T22:51:00',83.435,83.436,83.416,83.418,133.74,83.445,83.445,83.425,83.427,115.0,False
'2018-12-19T22:52:00',83.418,83.418,83.401,83.404,100.98,83.428,83.429,83.411,83.413,80.0,False
'2018-12-19T22:53:00',83.404,83.405,83.4,83.403,130.25,83.412,83.414,83.41,83.411,96.0,True
'2018-12-19T22:54:00',83.403,83.42,83.401,83.418,72.75,83.412,83.431,83.411,83.431,77.52,True
'2018-12-19T22:55:00',83.418,83.421,83.415,83.415,37.5,83.428,83.432,83.427,83.427,31.0,True
'2018-12-19T22:56:00',83.415,83.45,83.412,83.444,59.25,83.424,83.46,83.424,83.454,72.17,True
'2018-12-19T22:57:00',83.442,83.477,83.442,83.477,114.0,83.454,83.484,83.454,83.484,134.7,True
'2018-12-19T22:58:00',83.477,83.485,83.443,83.456,91.37,83.483,83.493,83.462,83.473,84.0,False
'2018-12-19T22:59:00',83.453,83.461,83.381,83.401,92.25,83.473,83.481,83.414,83.433,87.78,False
'2018-12-19T23:00:00',83.401,83.413,83.317,83.351,20.62,83.431,83.442,83.42,83.421,20.25,False
'2018-12-19T23:01:00',83.351,83.365,83.309,83.336,45.72,83.42,83.435,83.385,83.399,45.33,False
'2018-12-19T23:02:00',83.336,83.363,83.336,83.349,23.99,83.421,83.426,83.392,83.392,23.24,False
'2018-12-19T23:03:00',83.35,83.35,83.295,83.324,114.36,83.42,83.445,83.356,83.442,113.79,False
'2018-12-19T23:04:00',83.329,83.338,83.286,83.322,70.1,83.442,83.447,83.334,83.44,68.53,False
'2018-12-19T23:05:00',83.321,83.33,83.276,83.33,149.54,83.406,83.44,83.331,83.405,140.07,True
'2018-12-19T23:06:00',83.327,83.339,83.327,83.339,263.5,83.405,83.425,83.385,83.404,269.78,True
'2018-12-19T23:07:00',83.339,83.364,83.339,83.364,306.87,83.407,83.46,83.402,83.449,331.75,True
'2018-12-19T23:08:00',83.36,83.377,83.36,83.377,10.0,83.449,83.45,83.449,83.45,10.0,True
'2018-12-19T23:09:00',83.377,83.377,83.363,83.366,12.5,83.451,83.451,83.449,83.451,12.0,True
'2018-12-19T23:10:00',83.366,83.376,83.354,83.371,17.73,83.449,83.454,83.448,83.451,15.75,False
'2018-12-19T23:11:00',83.377,83.377,83.365,83.365,18.0,83.452,83.452,83.447,83.449,19.36,False
'2018-12-19T23:12:00',83.366,83.371,83.363,83.363,23.0,83.449,83.449,83.445,83.448,27.98,True
'2018-12-19T23:13:00',83.367,83.388,83.367,83.381,58.98,83.449,83.454,83.443,83.448,55.25,False
'2018-12-19T23:14:00',83.381,83.382,83.381,83.381,142.3,83.444,83.451,83.439,83.45,153.5,True
'2018-12-19T23:15:00',83.381,83.389,83.366,83.369,28.37,83.444,83.445,83.435,83.435,22.0,False
'2018-12-19T23:16:00',83.369,83.376,83.369,83.376,232.57,83.437,83.443,83.437,83.441,138.0,True
'2018-12-19T23:17:00',83.376,83.422,83.376,83.414,13.37,83.441,83.457,83.441,83.454,13.37,False
'2018-12-19T23:18:00',83.412,83.412,83.351,83.357,112.0,83.453,83.453,83.429,83.44,121.35,False
'2018-12-19T23:19:00',83.357,83.359,83.357,83.358,14.0,83.433,83.443,83.433,83.442,15.5,True
'2018-12-19T23:20:00',83.359,83.365,83.358,83.358,11.12,83.442,83.442,83.429,83.432,11.0,True
'2018-12-19T23:21:00',83.358,83.374,83.357,83.372,69.0,83.431,83.443,83.421,83.443,73.74,True
'2018-12-19T23:22:00',83.371,83.381,83.368,83.371,27.0,83.443,83.443,83.418,83.419,27.0,True
'2018-12-19T23:23:00',83.373,83.389,83.366,83.385,18.0,83.419,83.445,83.419,83.445,18.5,True
'2018-12-19T23:24:00',83.383,83.407,83.357,83.368,125.49,83.445,83.463,83.426,83.426,146.86,False
'2018-12-19T23:25:00',83.368,83.39,83.368,83.385,51.0,83.425,83.455,83.425,83.455,48.0,True
'2018-12-19T23:26:00',83.384,83.395,83.382,83.387,83.0,83.455,83.46,83.447,83.46,85.0,False
'2018-12-19T23:27:00',83.388,83.388,83.385,83.386,34.5,83.46,83.461,83.46,83.461,39.0,False
'2018-12-19T23:28:00',83.387,83.387,83.349,83.351,123.0,83.461,83.461,83.433,83.434,132.0,False
'2018-12-19T23:29:00',83.352,83.354,83.349,83.353,91.0,83.434,83.438,83.434,83.438,95.5,True
'2018-12-19T23:30:00',83.354,83.373,83.35,83.363,128.5,83.438,83.443,83.436,83.442,127.0,False
'2018-12-19T23:31:00',83.363,83.369,83.353,83.359,21.0,83.443,83.443,83.437,83.443,19.12,True
'2018-12-19T23:32:00',83.357,83.394,83.357,83.388,61.75,83.443,83.445,83.443,83.445,72.5,False
'2018-12-19T23:33:00',83.387,83.389,83.387,83.387,15.5,83.445,83.445,83.444,83.445,16.5,True
'2018-12-19T23:34:00',83.387,83.39,83.383,83.385,18.5,83.446,83.447,83.444,83.447,18.5,True
'2018-12-19T23:35:00',83.386,83.391,83.385,83.386,12.5,83.447,83.447,83.446,83.447,12.0,False
'2018-12-19T23:36:00',83.386,83.388,83.386,83.388,4.0,83.446,83.453,83.446,83.453,4.0,True
'2018-12-19T23:37:00',83.384,83.389,83.383,83.389,3.0,83.453,83.453,83.453,83.453,3.12,False
'2018-12-19T23:38:00',83.388,83.388,83.386,83.386,3.0,83.453,83.453,83.452,83.452,3.5,False
'2018-12-19T23:39:00',83.386,83.386,83.385,83.385,12.5,83.451,83.452,83.449,83.45,12.5,True
'2018-12-19T23:40:00',83.385,83.391,83.385,83.385,17.8,83.451,83.451,83.444,83.445,16.5,True
'2018-12-19T23:41:00',83.39,83.391,83.389,83.391,33.0,83.448,83.453,83.448,83.45,33.0,True
'2018-12-19T23:42:00',83.391,83.396,83.389,83.393,35.5,83.449,83.452,83.449,83.45,35.0,False
'2018-12-19T23:43:00',83.393,83.394,83.388,83.391,107.0,83.451,83.452,83.438,83.449,96.62,True
'2018-12-19T23:44:00',83.391,83.396,83.387,83.396,252.75,83.446,83.449,83.435,83.435,228.24,False
'2018-12-19T23:45:00',83.396,83.396,83.379,83.38,36.48,83.434,83.437,83.427,83.433,29.5,False
'2018-12-19T23:46:00',83.379,83.387,83.371,83.387,20.61,83.434,83.435,83.423,83.423,16.0,True
'2018-12-19T23:47:00',83.387,83.396,83.387,83.394,42.2,83.422,83.431,83.42,83.427,36.5,True
'2018-12-19T23:48:00',83.394,83.398,83.391,83.394,75.9,83.427,83.43,83.423,83.425,75.12,True
'2018-12-19T23:49:00',83.395,83.401,83.395,83.399,43.48,83.425,83.43,83.424,83.429,48.87,False
'2018-12-19T23:50:00',83.4,83.4,83.393,83.393,51.49,83.428,83.429,83.423,83.424,49.98,False
'2018-12-19T23:51:00',83.393,83.399,83.39,83.393,48.87,83.425,83.425,83.411,83.419,49.37,False
'2018-12-19T23:52:00',83.393,83.396,83.375,83.375,88.75,83.42,83.42,83.405,83.406,82.49,False
'2018-12-19T23:53:00',83.375,83.376,83.37,83.371,74.62,83.405,83.407,83.394,83.399,63.87,False
'2018-12-19T23:54:00',83.374,83.378,83.37,83.37,116.25,83.399,83.403,83.39,83.391,120.74,True
'2018-12-19T23:55:00',83.37,83.38,83.345,83.352,189.75,83.392,83.401,83.373,83.383,194.74,False
'2018-12-19T23:56:00',83.353,83.366,83.348,83.348,162.12,83.383,83.395,83.375,83.376,147.61,True
'2018-12-19T23:57:00',83.348,83.37,83.342,83.364,202.0,83.377,83.39,83.366,83.386,202.85,True
'2018-12-19T23:58:00',83.363,83.37,83.361,83.369,153.0,83.386,83.395,83.385,83.393,139.0,True
'2018-12-19T23:59:00',83.369,83.376,83.366,83.372,56.0,83.395,83.402,83.391,83.399,52.0,True
'2018-12-20T00:00:00',83.372,83.386,83.368,83.385,146.62,83.4,83.411,83.393,83.411,149.23,True
'2018-12-20T00:01:00',83.386,83.393,83.38,83.385,229.99,83.411,83.415,83.401,83.406,271.43,False
'2018-12-20T00:02:00',83.385,83.385,83.37,83.38,243.61,83.406,83.407,83.389,83.401,206.81,False
'2018-12-20T00:03:00',83.381,83.383,83.349,83.352,271.14,83.4,83.402,83.365,83.367,201.25,False
'2018-12-20T00:04:00',83.351,83.362,83.339,83.351,334.6,83.37,83.375,83.354,83.366,315.99,True
'2018-12-20T00:05:00',83.35,83.368,83.35,83.36,151.0,83.366,83.386,83.366,83.38,166.21,True
'2018-12-20T00:06:00',83.363,83.379,83.363,83.376,104.5,83.38,83.399,83.38,83.395,101.97,False
'2018-12-20T00:07:00',83.375,83.376,83.367,83.367,71.0,83.394,83.396,83.387,83.389,80.45,True
'2018-12-20T00:08:00',83.367,83.38,83.367,83.376,49.5,83.389,83.398,83.387,83.398,67.45,True
'2018-12-20T00:09:00',83.376,83.381,83.375,83.377,60.5,83.396,83.4,83.394,83.398,67.36,True
'2018-12-20T00:10:00',83.378,83.387,83.377,83.387,53.25,83.399,83.408,83.398,83.408,61.25,True
'2018-12-20T00:11:00',83.388,83.388,83.373,83.382,70.0,83.407,83.408,83.392,83.396,87.62,False
'2018-12-20T00:12:00',83.382,83.387,83.378,83.378,79.0,83.397,83.404,83.397,83.398,102.48,False
'2018-12-20T00:13:00',83.379,83.383,83.371,83.374,58.25,83.398,83.398,83.387,83.39,61.0,False
'2018-12-20T00:14:00',83.373,83.377,83.373,83.377,25.5,83.39,83.393,83.388,83.393,29.25,True
'2018-12-20T00:15:00',83.379,83.387,83.375,83.378,77.0,83.393,83.402,83.39,83.393,89.49,False
'2018-12-20T00:16:00',83.378,83.382,83.362,83.378,144.75,83.394,83.396,83.379,83.394,150.11,True
'2018-12-20T00:17:00',83.379,83.387,83.37,83.374,62.75,83.394,83.404,83.388,83.391,64.62,False
'2018-12-20T00:18:00',83.374,83.38,83.373,83.379,16.5,83.392,83.397,83.391,83.397,20.25,True
'2018-12-20T00:19:00',83.38,83.388,83.379,83.381,38.5,83.396,83.406,83.396,83.399,37.49,False
'2018-12-20T00:20:00',83.382,83.386,83.381,83.385,30.5,83.4,83.403,83.394,83.403,37.36,False
'2018-12-20T00:21:00',83.384,83.385,83.381,83.381,22.25,83.402,83.403,83.398,83.399,25.48,False
'2018-12-20T00:22:00',83.381,83.383,83.379,83.381,45.0,83.397,83.4,83.396,83.398,57.24,True
'2018-12-20T00:23:00',83.381,83.385,83.378,83.385,60.31,83.397,83.403,83.395,83.403,70.12,True
'2018-12-20T00:24:00',83.386,83.394,83.382,83.392,27.5,83.403,83.41,83.399,83.408,31.75,True
'2018-12-20T00:25:00',83.393,83.4,83.392,83.397,34.75,83.408,83.415,83.408,83.413,46.25,True
'2018-12-20T00:26:00',83.401,83.403,83.4,83.4,44.5,83.413,83.418,83.413,83.417,50.0,True
'2018-12-20T00:27:00',83.401,83.426,83.4,83.426,87.0,83.417,83.441,83.416,83.441,80.25,True
'2018-12-20T00:28:00',83.425,83.45,83.425,83.44,126.25,83.441,83.464,83.439,83.456,114.75,False
'2018-12-20T00:29:00',83.44,83.44,83.428,83.435,81.75,83.454,83.454,83.444,83.449,74.12,True
'2018-12-20T00:30:00',83.434,83.451,83.433,83.45,73.75,83.45,83.466,83.449,83.465,85.99,True
'2018-12-20T00:31:00',83.45,83.461,83.45,83.453,72.75,83.464,83.475,83.464,83.468,88.0,False
'2018-12-20T00:32:00',83.452,83.452,83.438,83.45,94.25,83.468,83.468,83.453,83.464,87.75,True
'2018-12-20T00:33:00',83.45,83.461,83.449,83.459,79.5,83.466,83.476,83.465,83.473,68.25,True
'2018-12-20T00:34:00',83.459,83.466,83.458,83.463,52.35,83.474,83.479,83.473,83.477,53.25,False
'2018-12-20T00:35:00',83.462,83.462,83.45,83.45,49.74,83.477,83.477,83.467,83.467,54.5,False
'2018-12-20T00:36:00',83.451,83.455,83.45,83.455,33.62,83.467,83.47,83.467,83.468,30.5,True
'2018-12-20T00:37:00',83.454,83.459,83.437,83.44,86.22,83.47,83.474,83.451,83.453,86.12,False
'2018-12-20T00:38:00',83.437,83.438,83.418,83.419,46.12,83.453,83.453,83.434,83.435,41.75,False
'2018-12-20T00:39:00',83.42,83.421,83.417,83.42,30.85,83.435,83.435,83.431,83.435,27.0,True
'2018-12-20T00:40:00',83.42,83.428,83.42,83.425,52.58,83.435,83.443,83.434,83.441,46.5,False
'2018-12-20T00:41:00',83.424,83.427,83.421,83.427,23.72,83.44,83.441,83.433,83.44,23.0,True
'2018-12-20T00:42:00',83.428,83.431,83.42,83.423,47.71,83.44,83.444,83.434,83.437,39.5,False
'2018-12-20T00:43:00',83.423,83.423,83.408,83.408,58.61,83.435,83.435,83.423,83.423,41.5,False
'2018-12-20T00:44:00',83.408,83.413,83.407,83.413,58.58,83.422,83.426,83.422,83.426,35.0,True
'2018-12-20T00:45:00',83.412,83.416,83.407,83.414,96.97,83.426,83.429,83.422,83.429,66.0,True
'2018-12-20T00:46:00',83.415,83.433,83.414,83.428,118.55,83.43,83.448,83.429,83.443,83.0,False
'2018-12-20T00:47:00',83.428,83.432,83.427,83.428,51.56,83.442,83.446,83.441,83.442,48.5,False
'2018-12-20T00:48:00',83.428,83.432,83.421,83.422,65.79,83.442,83.445,83.435,83.436,65.5,True
'2018-12-20T00:49:00',83.422,83.433,83.419,83.432,103.87,83.436,83.449,83.434,83.447,85.12,False
'2018-12-20T00:50:00',83.431,83.433,83.415,83.424,91.19,83.447,83.447,83.43,83.439,83.5,False
'2018-12-20T00:51:00',83.423,83.427,83.417,83.427,51.24,83.439,83.442,83.433,83.441,52.62,True
'2018-12-20T00:52:00',83.427,83.434,83.422,83.425,75.1,83.442,83.451,83.437,83.44,69.12,False
'2018-12-20T00:53:00',83.425,83.427,83.422,83.426,47.84,83.441,83.442,83.438,83.441,51.0,True
'2018-12-20T00:54:00',83.428,83.436,83.428,83.431,51.92,83.442,83.449,83.442,83.446,49.37,True
'2018-12-20T00:55:00',83.43,83.436,83.428,83.432,42.58,83.445,83.45,83.444,83.446,35.0,True
'2018-12-20T00:56:00',83.432,83.439,83.427,83.427,56.67,83.445,83.454,83.443,83.443,42.37,False
'2018-12-20T00:57:00',83.427,83.428,83.417,83.421,100.69,83.444,83.444,83.432,83.438,89.37,False
'2018-12-20T00:58:00',83.422,83.425,83.411,83.415,88.01,83.437,83.439,83.427,83.43,60.75,False
'2018-12-20T00:59:00',83.414,83.418,83.408,83.417,88.16,83.43,83.434,83.425,83.434,72.12,True
'2018-12-20T01:00:00',83.419,83.438,83.418,83.436,133.28,83.434,83.452,83.434,83.451,127.87,True
'2018-12-20T01:01:00',83.436,83.454,83.432,83.433,115.32,83.451,83.469,83.446,83.446,131.74,False
'2018-12-20T01:02:00',83.433,83.433,83.421,83.428,67.08,83.447,83.447,83.433,83.439,83.5,False
'2018-12-20T01:03:00',83.428,83.428,83.415,83.423,118.39,83.437,83.438,83.428,83.437,118.37,False
'2018-12-20T01:04:00',83.422,83.422,83.407,83.418,103.26,83.437,83.437,83.421,83.432,94.87,True
'2018-12-20T01:05:00',83.418,83.449,83.415,83.443,121.62,83.432,83.46,83.427,83.453,119.62,False
'2018-12-20T01:06:00',83.443,83.445,83.435,83.443,96.67,83.454,83.457,83.446,83.457,106.62,True
'2018-12-20T01:07:00',83.444,83.467,83.444,83.466,174.13,83.457,83.479,83.457,83.477,173.87,True
'2018-12-20T01:08:00',83.466,83.475,83.456,83.457,217.24,83.477,83.487,83.469,83.469,167.62,False
'2018-12-20T01:09:00',83.456,83.459,83.448,83.458,160.94,83.468,83.47,83.458,83.467,140.5,True
'2018-12-20T01:10:00',83.456,83.484,83.456,83.47,159.1,83.467,83.497,83.466,83.483,143.75,False
'2018-12-20T01:11:00',83.471,83.475,83.454,83.463,168.83,83.483,83.488,83.464,83.474,180.99,False
'2018-12-20T01:12:00',83.464,83.47,83.453,83.459,123.26,83.475,83.482,83.465,83.472,106.37,True
'2018-12-20T01:13:00',83.46,83.472,83.459,83.459,153.69,83.472,83.482,83.471,83.471,163.12,False
'2018-12-20T01:14:00',83.459,83.46,83.405,83.407,198.26,83.471,83.471,83.416,83.416,211.62,False
'2018-12-20T01:15:00',83.406,83.415,83.404,83.406,134.0,83.416,83.426,83.413,83.417,121.75,False
'2018-12-20T01:16:00',83.405,83.412,83.401,83.412,75.16,83.417,83.42,83.411,83.418,70.5,True
'2018-12-20T01:17:00',83.412,83.419,83.407,83.411,104.24,83.418,83.425,83.417,83.421,103.75,True
'2018-12-20T01:18:00',83.412,83.418,83.407,83.409,148.49,83.421,83.429,83.418,83.421,167.87,False
'2018-12-20T01:19:00',83.409,83.417,83.408,83.417,103.28,83.42,83.425,83.419,83.424,100.0,True
'2018-12-20T01:20:00',83.415,83.426,83.414,83.417,167.68,83.424,83.437,83.424,83.428,159.37,False
'2018-12-20T01:21:00',83.415,83.415,83.401,83.408,93.07,83.428,83.428,83.412,83.419,81.75,False
'2018-12-20T01:22:00',83.409,83.414,83.393,83.4,141.55,83.419,83.424,83.403,83.412,137.25,False
'2018-12-20T01:23:00',83.403,83.405,83.386,83.405,133.17,83.412,83.415,83.394,83.415,147.49,True
'2018-12-20T01:24:00',83.405,83.422,83.4,83.42,175.55,83.415,83.434,83.411,83.432,155.24,True
'2018-12-20T01:25:00',83.42,83.424,83.415,83.415,130.54,83.432,83.435,83.426,83.428,126.12,False
'2018-12-20T01:26:00',83.415,83.421,83.413,83.415,105.64,83.427,83.431,83.424,83.427,107.5,True
'2018-12-20T01:27:00',83.416,83.427,83.416,83.424,63.47,83.426,83.437,83.426,83.433,61.75,True
'2018-12-20T01:28:00',83.424,83.432,83.422,83.429,78.56,83.434,83.444,83.434,83.44,97.06,True
'2018-12-20T01:29:00',83.431,83.434,83.411,83.413,79.2,83.441,83.445,83.424,83.424,99.0,True
'2018-12-20T01:30:00',83.412,83.448,83.412,83.445,186.95,83.425,83.46,83.425,83.458,214.0,True
'2018-12-20T01:31:00',83.445,83.451,83.442,83.45,102.14,83.458,83.463,83.453,83.461,87.5,True
'2018-12-20T01:32:00',83.449,83.481,83.449,83.475,114.64,83.461,83.489,83.461,83.484,117.75,True
'2018-12-20T01:33:00',83.476,83.487,83.475,83.48,107.17,83.484,83.495,83.484,83.492,125.25,False
'2018-12-20T01:34:00',83.48,83.484,83.475,83.484,97.77,83.492,83.496,83.486,83.494,102.5,True
'2018-12-20T01:35:00',83.484,83.486,83.479,83.485,59.19,83.495,83.496,83.489,83.493,73.25,False
'2018-12-20T01:36:00',83.483,83.485,83.476,83.481,99.4,83.493,83.496,83.486,83.49,110.75,False
'2018-12-20T01:37:00',83.481,83.481,83.47,83.477,108.43,83.491,83.491,83.483,83.486,110.5,False
'2018-12-20T01:38:00',83.477,83.478,83.453,83.463,128.79,83.485,83.488,83.464,83.476,103.0,False
'2018-12-20T01:39:00',83.463,83.463,83.426,83.434,164.5,83.475,83.476,83.438,83.443,122.25,False
'2018-12-20T01:40:00',83.432,83.432,83.403,83.41,152.1,83.443,83.443,83.413,83.421,136.25,False
'2018-12-20T01:41:00',83.411,83.427,83.411,83.425,178.05,83.422,83.439,83.422,83.438,163.25,True
'2018-12-20T01:42:00',83.427,83.445,83.426,83.445,98.46,83.438,83.455,83.437,83.455,94.25,True
'2018-12-20T01:43:00',83.443,83.471,83.441,83.467,165.25,83.455,83.481,83.449,83.481,162.25,True
'2018-12-20T01:44:00',83.468,83.477,83.467,83.471,188.23,83.48,83.488,83.479,83.483,190.86,True
'2018-12-20T01:45:00',83.471,83.479,83.451,83.458,247.0,83.483,83.49,83.462,83.469,232.0,False
'2018-12-20T01:46:00',83.459,83.474,83.459,83.47,160.1,83.469,83.487,83.469,83.481,172.75,True
'2018-12-20T01:47:00',83.468,83.481,83.464,83.47,155.6,83.481,83.494,83.474,83.483,166.99,False
'2018-12-20T01:48:00',83.471,83.471,83.459,83.469,127.85,83.483,83.483,83.473,83.48,118.87,True
'2018-12-20T01:49:00',83.467,83.48,83.467,83.47,133.35,83.48,83.493,83.479,83.483,137.0,True
'2018-12-20T01:50:00',83.47,83.482,83.47,83.47,216.17,83.484,83.493,83.478,83.478,201.62,False
'2018-12-20T01:51:00',83.468,83.47,83.441,83.459,206.0,83.478,83.48,83.453,83.471,242.99,True
'2018-12-20T01:52:00',83.46,83.488,83.46,83.486,135.84,83.472,83.496,83.472,83.494,107.12,True
'2018-12-20T01:53:00',83.486,83.489,83.451,83.453,228.27,83.494,83.496,83.462,83.465,162.0,True
'2018-12-20T01:54:00',83.451,83.495,83.451,83.471,313.8,83.465,83.507,83.464,83.486,301.75,False
'2018-12-20T01:55:00',83.473,83.48,83.451,83.46,266.49,83.486,83.491,83.462,83.472,252.62,False
'2018-12-20T01:56:00',83.461,83.47,83.446,83.458,220.56,83.473,83.48,83.458,83.469,188.5,False
'2018-12-20T01:57:00',83.458,83.462,83.445,83.45,180.91,83.468,83.472,83.454,83.461,191.75,False
'2018-12-20T01:58:00',83.451,83.455,83.444,83.444,193.55,83.462,83.466,83.453,83.457,199.61,False
'2018-12-20T01:59:00',83.447,83.448,83.432,83.44,189.77,83.458,83.46,83.443,83.452,203.25,True
'2018-12-20T02:00:00',83.441,83.456,83.439,83.444,181.19,83.452,83.466,83.451,83.455,192.75,True
'2018-12-20T02:01:00',83.443,83.461,83.443,83.455,136.03,83.453,83.47,83.453,83.468,131.25,True
'2018-12-20T02:02:00',83.456,83.498,83.456,83.488,152.77,83.469,83.509,83.469,83.501,130.37,False
'2018-12-20T02:03:00',83.489,83.491,83.472,83.487,178.35,83.501,83.502,83.485,83.496,145.61,True
'2018-12-20T02:04:00',83.486,83.497,83.479,83.495,140.93,83.496,83.506,83.489,83.504,131.0,True
'2018-12-20T02:05:00',83.496,83.513,83.487,83.5,183.23,83.505,83.524,83.498,83.509,150.86,False
'2018-12-20T02:06:00',83.5,83.501,83.48,83.481,189.03,83.51,83.512,83.49,83.492,189.75,False
'2018-12-20T02:07:00',83.48,83.49,83.472,83.478,195.58,83.493,83.499,83.482,83.489,181.37,False
'2018-12-20T02:08:00',83.478,83.481,83.467,83.481,209.93,83.489,83.492,83.478,83.49,178.25,False
'2018-12-20T02:09:00',83.479,83.479,83.46,83.461,124.65,83.49,83.491,83.47,83.472,98.5,False
'2018-12-20T02:10:00',83.461,83.47,83.458,83.468,94.4,83.472,83.482,83.47,83.479,81.75,True
'2018-12-20T02:11:00',83.468,83.473,83.458,83.464,97.71,83.48,83.486,83.47,83.474,80.5,False
'2018-12-20T02:12:00',83.462,83.472,83.46,83.471,113.29,83.473,83.484,83.473,83.483,85.87,True
'2018-12-20T02:13:00',83.473,83.474,83.457,83.463,107.39,83.483,83.485,83.467,83.473,104.24,True
'2018-12-20T02:14:00',83.463,83.475,83.461,83.469,82.52,83.473,83.487,83.472,83.482,79.62,True
'2018-12-20T02:15:00',83.469,83.478,83.459,83.461,142.66,83.481,83.49,83.469,83.473,163.12,False
'2018-12-20T02:16:00',83.461,83.468,83.461,83.461,112.71,83.472,83.481,83.472,83.473,110.0,False
'2018-12-20T02:17:00',83.461,83.463,83.454,83.456,125.79,83.473,83.474,83.464,83.466,120.0,False
'2018-12-20T02:18:00',83.455,83.455,83.448,83.449,94.19,83.466,83.466,83.456,83.456,77.25,False
'2018-12-20T02:19:00',83.45,83.453,83.427,83.432,161.93,83.456,83.462,83.439,83.441,104.5,False
'2018-12-20T02:20:00',83.435,83.437,83.411,83.411,129.95,83.441,83.441,83.42,83.421,97.75,False
'2018-12-20T02:21:00',83.411,83.432,83.411,83.431,122.03,83.421,83.443,83.421,83.443,100.49,True
'2018-12-20T02:22:00',83.431,83.441,83.431,83.435,155.31,83.443,83.452,83.443,83.447,150.5,False
'2018-12-20T02:23:00',83.435,83.435,83.42,83.423,100.56,83.447,83.447,83.43,83.434,108.73,False
'2018-12-20T02:24:00',83.423,83.426,83.421,83.424,86.03,83.434,83.435,83.431,83.434,62.0,False
'2018-12-20T02:25:00',83.424,83.424,83.413,83.415,129.48,83.434,83.434,83.423,83.424,111.0,False
'2018-12-20T02:26:00',83.415,83.42,83.41,83.41,106.91,83.425,83.428,83.419,83.419,104.25,False
'2018-12-20T02:27:00',83.41,83.417,83.407,83.416,109.72,83.418,83.425,83.417,83.425,116.5,True
'2018-12-20T02:28:00',83.416,83.42,83.41,83.419,127.12,83.424,83.43,83.421,83.428,98.61,True
'2018-12-20T02:29:00',83.42,83.425,83.41,83.419,176.89,83.428,83.436,83.421,83.429,169.87,False
'2018-12-20T02:30:00',83.418,83.418,83.398,83.398,162.1,83.429,83.429,83.409,83.41,138.87,True
'2018-12-20T02:31:00',83.399,83.424,83.398,83.414,183.52,83.408,83.434,83.408,83.424,156.12,True
'2018-12-20T02:32:00',83.415,83.429,83.415,83.425,111.29,83.424,83.439,83.424,83.433,106.21,True
'2018-12-20T02:33:00',83.425,83.43,83.423,83.43,57.0,83.432,83.44,83.431,83.439,60.0,True
'2018-12-20T02:34:00',83.429,83.433,83.428,83.429,64.87,83.439,83.443,83.437,83.437,49.99,False
'2018-12-20T02:35:00',83.43,83.432,83.424,83.432,70.45,83.437,83.442,83.435,83.442,72.75,True
'2018-12-20T02:36:00',83.432,83.436,83.428,83.431,79.33,83.44,83.447,83.439,83.442,74.74,False
'2018-12-20T02:37:00',83.431,83.434,83.427,83.43,136.81,83.441,83.443,83.438,83.44,158.74,False
'2018-12-20T02:38:00',83.431,83.431,83.415,83.416,59.5,83.44,83.44,83.424,83.424,80.25,False
'2018-12-20T02:39:00',83.416,83.416,83.397,83.401,87.91,83.425,83.425,83.406,83.411,95.87,False
'2018-12-20T02:40:00',83.401,83.403,83.386,83.39,58.21,83.412,83.413,83.395,83.4,55.62,False
'2018-12-20T02:41:00',83.391,83.394,83.372,83.376,131.85,83.4,83.405,83.382,83.387,130.61,False
'2018-12-20T02:42:00',83.375,83.375,83.361,83.362,160.54,83.384,83.385,83.371,83.372,143.47,True
'2018-12-20T02:43:00',83.363,83.404,83.363,83.389,116.14,83.372,83.413,83.372,83.4,145.49,False
'2018-12-20T02:44:00',83.39,83.402,83.39,83.391,89.3,83.401,83.411,83.4,83.401,99.74,True
'2018-12-20T02:45:00',83.39,83.414,83.39,83.413,149.48,83.401,83.423,83.4,83.423,153.24,True
'2018-12-20T02:46:00',83.412,83.417,83.403,83.41,114.46,83.423,83.427,83.415,83.42,120.62,False
'2018-12-20T02:47:00',83.41,83.413,83.407,83.409,87.91,83.42,83.421,83.417,83.419,88.62,False
'2018-12-20T02:48:00',83.409,83.409,83.397,83.4,115.51,83.419,83.419,83.407,83.41,113.25,False
'2018-12-20T02:49:00',83.4,83.403,83.383,83.401,131.73,83.408,83.413,83.394,83.412,137.74,False
'2018-12-20T02:50:00',83.398,83.4,83.387,83.39,107.17,83.411,83.411,83.4,83.401,102.0,True
'2018-12-20T02:51:00',83.39,83.404,83.39,83.402,117.46,83.401,83.414,83.401,83.413,98.12,True
'2018-12-20T02:52:00',83.404,83.42,83.404,83.413,106.69,83.413,83.429,83.413,83.421,129.25,False
'2018-12-20T02:53:00',83.411,83.413,83.406,83.413,107.01,83.421,83.423,83.417,83.421,108.75,True
'2018-12-20T02:54:00',83.414,83.415,83.403,83.406,119.58,83.421,83.423,83.413,83.418,108.99,False
'2018-12-20T02:55:00',83.406,83.409,83.398,83.405,116.28,83.419,83.419,83.408,83.414,101.62,False
'2018-12-20T02:56:00',83.405,83.405,83.394,83.395,60.32,83.415,83.415,83.402,83.406,59.75,False
'2018-12-20T02:57:00',83.395,83.401,83.377,83.378,162.58,83.406,83.411,83.387,83.39,143.87,False
'2018-12-20T02:58:00',83.378,83.385,83.374,83.38,122.13,83.391,83.395,83.384,83.39,113.75,False
'2018-12-20T02:59:00',83.381,83.383,83.376,83.383,123.96,83.39,83.393,83.385,83.391,110.0,True
'2018-12-20T03:00:00',83.382,83.387,83.37,83.379,207.61,83.392,83.397,83.381,83.387,188.24,True
'2018-12-20T03:01:00',83.379,83.387,83.362,83.369,148.61,83.387,83.398,83.375,83.38,146.74,False
'2018-12-20T03:02:00',83.37,83.375,83.36,83.374,151.24,83.38,83.385,83.37,83.385,160.0,True
'2018-12-20T03:03:00',83.374,83.383,83.373,83.374,99.14,83.386,83.393,83.382,83.385,102.37,False
'2018-12-20T03:04:00',83.375,83.382,83.359,83.361,87.39,83.384,83.39,83.371,83.374,94.0,False
'2018-12-20T03:05:00',83.36,83.37,83.359,83.369,124.63,83.373,83.38,83.37,83.378,130.62,True
'2018-12-20T03:06:00',83.368,83.389,83.368,83.384,152.55,83.38,83.398,83.379,83.396,166.67,False
'2018-12-20T03:07:00',83.384,83.388,83.379,83.381,117.87,83.395,83.398,83.39,83.392,120.0,False
'2018-12-20T03:08:00',83.381,83.384,83.381,83.384,38.82,83.393,83.393,83.391,83.391,42.25,True
'2018-12-20T03:09:00',83.383,83.386,83.375,83.375,44.62,83.391,83.395,83.384,83.384,65.62,False
'2018-12-20T03:10:00',83.375,83.382,83.375,83.381,39.86,83.386,83.39,83.383,83.39,45.12,True
'2018-12-20T03:11:00',83.382,83.391,83.382,83.389,86.27,83.391,83.4,83.391,83.399,98.36,False
'2018-12-20T03:12:00',83.389,83.389,83.373,83.376,61.08,83.398,83.398,83.381,83.385,63.36,False
'2018-12-20T03:13:00',83.375,83.38,83.372,83.38,56.54,83.385,83.389,83.381,83.389,58.5,True
'2018-12-20T03:14:00',83.38,83.385,83.368,83.372,93.02,83.389,83.394,83.378,83.382,85.75,False
'2018-12-20T03:15:00',83.371,83.371,83.349,83.35,152.23,83.381,83.381,83.359,83.362,159.12,False
'2018-12-20T03:16:00',83.351,83.363,83.349,83.353,197.36,83.363,83.373,83.359,83.364,184.37,True
'2018-12-20T03:17:00',83.355,83.378,83.355,83.371,137.84,83.364,83.39,83.364,83.381,162.11,False
'2018-12-20T03:18:00',83.369,83.373,83.347,83.35,171.79,83.381,83.384,83.358,83.362,171.62,False
'2018-12-20T03:19:00',83.35,83.352,83.338,83.349,99.13,83.361,83.361,83.347,83.359,92.62,True
'2018-12-20T03:20:00',83.35,83.352,83.334,83.336,134.02,83.359,83.363,83.344,83.347,139.87,False
'2018-12-20T03:21:00',83.336,83.348,83.335,83.344,104.46,83.347,83.355,83.345,83.352,113.25,False
'2018-12-20T03:22:00',83.344,83.344,83.293,83.321,152.86,83.35,83.352,83.306,83.33,162.04,False
'2018-12-20T03:23:00',83.321,83.325,83.309,83.311,164.41,83.331,83.336,83.319,83.321,167.49,False
'2018-12-20T03:24:00',83.31,83.315,83.303,83.311,214.31,83.321,83.326,83.313,83.321,185.87,True
'2018-12-20T03:25:00',83.309,83.321,83.309,83.317,199.61,83.32,83.33,83.32,83.326,182.69,True
'2018-12-20T03:26:00',83.317,83.331,83.315,83.331,146.55,83.326,83.342,83.325,83.341,128.87,True
'2018-12-20T03:27:00',83.331,83.331,83.322,83.328,155.46,83.343,83.343,83.332,83.339,143.37,True
'2018-12-20T03:28:00',83.328,83.336,83.325,83.335,126.92,83.339,83.346,83.335,83.345,118.37,True
'2018-12-20T03:29:00',83.334,83.347,83.334,83.344,114.27,83.345,83.356,83.344,83.353,106.25,False
'2018-12-20T03:30:00',83.345,83.345,83.331,83.331,100.55,83.353,83.354,83.342,83.342,103.75,False
'2018-12-20T03:31:00',83.331,83.34,83.33,83.34,100.2,83.343,83.352,83.342,83.352,79.0,True
'2018-12-20T03:32:00',83.34,83.345,83.34,83.344,35.82,83.35,83.356,83.35,83.355,34.99,False
'2018-12-20T03:33:00',83.342,83.342,83.33,83.33,20.43,83.352,83.352,83.342,83.342,16.75,False
'2018-12-20T03:34:00',83.331,83.335,83.331,83.335,40.15,83.343,83.345,83.343,83.344,25.5,False
'2018-12-20T03:35:00',83.334,83.334,83.33,83.33,41.33,83.344,83.344,83.34,83.34,27.75,False
'2018-12-20T03:36:00',83.33,83.334,83.325,83.328,49.43,83.34,83.344,83.335,83.337,43.75,False
'2018-12-20T03:37:00',83.327,83.332,83.327,83.328,37.34,83.337,83.342,83.334,83.334,35.0,False
'2018-12-20T03:38:00',83.327,83.327,83.303,83.304,100.2,83.331,83.332,83.314,83.314,74.5,False
'2018-12-20T03:39:00',83.304,83.325,83.302,83.325,124.91,83.315,83.336,83.31,83.336,84.75,True
'2018-12-20T03:40:00',83.326,83.333,83.326,83.333,48.0,83.336,83.344,83.335,83.344,58.25,True
'2018-12-20T03:41:00',83.333,83.339,83.331,83.338,47.82,83.343,83.349,83.34,83.349,60.0,True
'2018-12-20T03:42:00',83.34,83.35,83.34,83.347,51.97,83.35,83.359,83.35,83.356,48.48,True
'2018-12-20T03:43:00',83.348,83.356,83.347,83.354,84.92,83.356,83.365,83.356,83.365,78.5,True
'2018-12-20T03:44:00',83.354,83.36,83.354,83.358,32.57,83.365,83.37,83.364,83.369,38.0,True
'2018-12-20T03:45:00',83.357,83.362,83.356,83.362,74.86,83.369,83.373,83.367,83.373,77.12,True
'2018-12-20T03:46:00',83.362,83.365,83.358,83.358,45.08,83.372,83.376,83.369,83.369,40.0,True
'2018-12-20T03:47:00',83.357,83.366,83.357,83.364,56.16,83.369,83.375,83.368,83.373,47.75,False
'2018-12-20T03:48:00',83.365,83.366,83.357,83.357,56.5,83.373,83.373,83.366,83.367,87.5,False
'2018-12-20T03:49:00',83.357,83.365,83.354,83.363,96.31,83.369,83.375,83.365,83.375,97.84,False
'2018-12-20T03:50:00',83.365,83.365,83.36,83.36,36.62,83.375,83.375,83.369,83.371,37.25,False
'2018-12-20T03:51:00',83.36,83.362,83.357,83.357,38.48,83.37,83.372,83.368,83.369,36.25,True
'2018-12-20T03:52:00',83.357,83.368,83.356,83.367,79.94,83.369,83.378,83.367,83.378,76.0,True
'2018-12-20T03:53:00',83.368,83.381,83.362,83.38,82.2,83.377,83.391,83.371,83.39,103.75,False
'2018-12-20T03:54:00',83.379,83.379,83.37,83.37,35.38,83.39,83.39,83.381,83.383,32.0,False
'2018-12-20T03:55:00',83.372,83.375,83.359,83.359,53.53,83.383,83.386,83.371,83.371,49.0,False
'2018-12-20T03:56:00',83.36,83.362,83.349,83.349,50.63,83.371,83.373,83.361,83.361,37.75,False
'2018-12-20T03:57:00',83.349,83.355,83.346,83.355,96.91,83.362,83.366,83.359,83.366,57.25,True
'2018-12-20T03:58:00',83.355,83.371,83.355,83.37,92.41,83.366,83.384,83.366,83.381,51.75,False
'2018-12-20T03:59:00',83.369,83.369,83.352,83.352,71.01,83.38,83.38,83.363,83.363,58.0,False
'2018-12-20T04:00:00',83.353,83.36,83.346,83.36,80.73,83.363,83.37,83.357,83.37,56.25,True
'2018-12-20T04:01:00',83.36,83.365,83.353,83.357,139.97,83.369,83.374,83.361,83.366,144.5,True
'2018-12-20T04:02:00',83.357,83.367,83.357,83.362,141.16,83.366,83.377,83.366,83.373,113.0,True
'2018-12-20T04:03:00',83.362,83.369,83.359,83.362,152.13,83.372,83.38,83.371,83.372,108.75,True
'2018-12-20T04:04:00',83.362,83.373,83.359,83.359,171.33,83.374,83.385,83.369,83.369,121.75,False
'2018-12-20T04:05:00',83.359,83.367,83.352,83.353,138.53,83.369,83.377,83.363,83.365,106.25,False
'2018-12-20T04:06:00',83.354,83.366,83.336,83.336,207.59,83.365,83.373,83.348,83.349,138.0,False
'2018-12-20T04:07:00',83.336,83.345,83.335,83.337,98.51,83.349,83.353,83.346,83.35,88.67,False
'2018-12-20T04:08:00',83.338,83.342,83.326,83.334,148.08,83.35,83.352,83.337,83.342,137.87,False
'2018-12-20T04:09:00',83.334,83.34,83.313,83.319,111.12,83.343,83.347,83.32,83.328,127.25,False
'2018-12-20T04:10:00',83.32,83.321,83.298,83.305,145.46,83.328,83.33,83.306,83.316,177.44,False
'2018-12-20T04:11:00',83.303,83.308,83.29,83.307,173.83,83.314,83.317,83.3,83.315,164.75,True
'2018-12-20T04:12:00',83.307,83.316,83.305,83.315,180.19,83.315,83.327,83.315,83.323,144.0,False
'2018-12-20T04:13:00',83.315,83.317,83.303,83.31,110.97,83.322,83.325,83.313,83.321,94.49,False
'2018-12-20T04:14:00',83.31,83.311,83.298,83.31,171.06,83.317,83.32,83.308,83.32,137.37,True
'2018-12-20T04:15:00',83.308,83.324,83.306,83.324,117.26,83.32,83.331,83.318,83.331,98.75,True
'2018-12-20T04:16:00',83.324,83.328,83.319,83.324,79.86,83.333,83.334,83.327,83.332,100.37,True
'2018-12-20T04:17:00',83.326,83.331,83.32,83.323,94.12,83.332,83.337,83.328,83.331,113.25,False
'2018-12-20T04:18:00',83.324,83.327,83.315,83.327,86.12,83.331,83.333,83.32,83.333,103.24,True
'2018-12-20T04:19:00',83.328,83.333,83.32,83.324,94.48,83.333,83.338,83.326,83.33,113.0,False
'2018-12-20T04:20:00',83.324,83.324,83.318,83.319,57.48,83.329,83.33,83.326,83.328,75.0,True
'2018-12-20T04:21:00',83.319,83.329,83.311,83.324,98.35,83.329,83.335,83.321,83.33,96.25,True
'2018-12-20T04:22:00',83.324,83.333,83.318,83.328,98.27,83.331,83.339,83.327,83.336,115.62,False
'2018-12-20T04:23:00',83.327,83.33,83.317,83.318,93.34,83.336,83.336,83.325,83.326,104.25,False
'2018-12-20T04:24:00',83.317,83.319,83.298,83.298,128.58,83.326,83.327,83.308,83.309,149.62,False
'2018-12-20T04:25:00',83.298,83.31,83.289,83.296,187.38,83.307,83.319,83.301,83.304,194.5,False
'2018-12-20T04:26:00',83.296,83.31,83.296,83.31,75.19,83.305,83.318,83.305,83.318,88.74,True
'2018-12-20T04:27:00',83.31,83.318,83.309,83.312,86.93,83.319,83.328,83.319,83.324,97.5,False
'2018-12-20T04:28:00',83.313,83.313,83.299,83.306,115.19,83.325,83.325,83.311,83.317,100.0,False
'2018-12-20T04:29:00',83.306,83.306,83.292,83.296,143.91,83.316,83.317,83.303,83.308,125.75,True
'2018-12-20T04:30:00',83.298,83.309,83.291,83.301,258.69,83.309,83.32,83.303,83.313,190.74,False
'2018-12-20T04:31:00',83.301,83.303,83.277,83.282,222.54,83.313,83.315,83.29,83.294,179.75,True
'2018-12-20T04:32:00',83.282,83.312,83.282,83.308,138.06,83.294,83.318,83.294,83.314,138.49,False
'2018-12-20T04:33:00',83.305,83.31,83.297,83.306,62.85,83.314,83.318,83.304,83.313,76.87,True
'2018-12-20T04:34:00',83.306,83.32,83.303,83.32,41.5,83.311,83.328,83.311,83.328,47.5,True
'2018-12-20T04:35:00',83.32,83.322,83.31,83.31,86.75,83.329,83.33,83.315,83.315,91.12,False
'2018-12-20T04:36:00',83.307,83.317,83.299,83.313,105.5,83.315,83.324,83.306,83.32,115.62,True
'2018-12-20T04:37:00',83.312,83.324,83.311,83.316,60.87,83.32,83.33,83.32,83.323,62.12,True
'2018-12-20T04:38:00',83.316,83.324,83.311,83.322,81.0,83.322,83.331,83.319,83.329,83.5,False
'2018-12-20T04:39:00',83.321,83.324,83.311,83.317,72.37,83.329,83.331,83.32,83.323,81.37,False
'2018-12-20T04:40:00',83.317,83.319,83.309,83.316,69.49,83.324,83.327,83.317,83.322,82.49,False
'2018-12-20T04:41:00',83.316,83.316,83.31,83.31,48.5,83.323,83.323,83.316,83.318,52.99,False
'2018-12-20T04:42:00',83.31,83.315,83.303,83.303,54.74,83.316,83.322,83.311,83.311,72.0,False
'2018-12-20T04:43:00',83.304,83.312,83.294,83.294,64.96,83.311,83.319,83.302,83.304,76.49,False
'2018-12-20T04:44:00',83.294,83.294,83.278,83.28,82.53,83.303,83.304,83.286,83.287,89.87,False
'2018-12-20T04:45:00',83.28,83.283,83.268,83.268,82.91,83.288,83.289,83.277,83.277,87.75,True
'2018-12-20T04:46:00',83.268,83.295,83.268,83.295,125.04,83.277,83.305,83.277,83.304,158.71,True
'2018-12-20T04:47:00',83.294,83.299,83.281,83.283,74.66,83.304,83.308,83.291,83.291,82.75,False
'2018-12-20T04:48:00',83.283,83.29,83.28,83.286,52.61,83.292,83.297,83.288,83.294,58.75,True
'2018-12-20T04:49:00',83.286,83.296,83.286,83.291,63.09,83.295,83.306,83.295,83.299,72.25,True
'2018-12-20T04:50:00',83.291,83.3,83.29,83.296,58.34,83.301,83.308,83.299,83.304,71.75,True
'2018-12-20T04:51:00',83.296,83.303,83.29,83.29,43.24,83.306,83.312,83.299,83.299,55.25,False
'2018-12-20T04:52:00',83.29,83.293,83.285,83.292,27.0,83.298,83.302,83.294,83.301,31.75,True
'2018-12-20T04:53:00',83.292,83.306,83.289,83.306,54.71,83.299,83.317,83.297,83.317,69.62,True
'2018-12-20T04:54:00',83.307,83.307,83.302,83.304,83.86,83.317,83.318,83.312,83.314,90.75,True
'2018-12-20T04:55:00',83.304,83.309,83.288,83.29,53.74,83.315,83.318,83.3,83.302,52.25,False
'2018-12-20T04:56:00',83.291,83.292,83.273,83.277,89.2,83.303,83.303,83.285,83.288,83.62,False
'2018-12-20T04:57:00',83.276,83.277,83.249,83.252,154.82,83.287,83.29,83.261,83.262,137.12,False
'2018-12-20T04:58:00',83.251,83.256,83.247,83.25,82.35,83.263,83.265,83.257,83.26,85.75,False
'2018-12-20T04:59:00',83.249,83.253,83.242,83.246,108.92,83.26,83.262,83.251,83.258,82.75,False
'2018-12-20T05:00:00',83.246,83.249,83.242,83.242,95.35,83.257,83.259,83.252,83.252,73.37,False
'2018-12-20T05:01:00',83.242,83.242,83.225,83.228,124.38,83.253,83.253,83.236,83.239,97.0,False
'2018-12-20T05:02:00',83.229,83.23,83.209,83.22,235.02,83.24,83.241,83.219,83.231,178.86,False
'2018-12-20T05:03:00',83.22,83.228,83.218,83.221,175.32,83.23,83.239,83.228,83.231,129.0,False
'2018-12-20T05:04:00',83.221,83.224,83.214,83.22,152.53,83.233,83.235,83.224,83.232,135.25,False
'2018-12-20T05:05:00',83.22,83.221,83.209,83.209,145.35,83.232,83.232,83.22,83.222,152.37,False
'2018-12-20T05:06:00',83.209,83.217,83.204,83.21,155.08,83.221,83.228,83.215,83.221,139.25,True
'2018-12-20T05:07:00',83.21,83.217,83.208,83.211,134.68,83.222,83.229,83.22,83.222,105.0,False
'2018-12-20T05:08:00',83.211,83.213,83.2,83.202,114.76,83.222,83.223,83.211,83.211,99.75,False
'2018-12-20T05:09:00',83.2,83.2,83.189,83.197,218.38,83.211,83.211,83.201,83.207,181.12,False
'2018-12-20T05:10:00',83.196,83.2,83.188,83.188,108.21,83.206,83.211,83.198,83.199,102.23,True
'2018-12-20T05:11:00',83.189,83.202,83.188,83.195,108.0,83.199,83.208,83.196,83.201,122.25,False
'2018-12-20T05:12:00',83.195,83.198,83.193,83.194,58.0,83.2,83.205,83.199,83.202,65.75,False
'2018-12-20T05:13:00',83.193,83.196,83.184,83.187,63.84,83.202,83.202,83.194,83.199,79.25,False
'2018-12-20T05:14:00',83.189,83.191,83.172,83.177,167.36,83.199,83.202,83.183,83.189,146.0,False
'2018-12-20T05:15:00',83.177,83.179,83.163,83.165,168.75,83.189,83.19,83.174,83.177,132.25,False
'2018-12-20T05:16:00',83.166,83.178,83.165,83.173,164.39,83.176,83.187,83.176,83.184,142.37,True
'2018-12-20T05:17:00',83.174,83.229,83.174,83.227,194.23,83.185,83.238,83.185,83.238,198.0,True
'2018-12-20T05:18:00',83.227,83.231,83.21,83.217,208.47,83.238,83.242,83.219,83.228,206.99,False
'2018-12-20T05:19:00',83.217,83.228,83.211,83.224,146.19,83.227,83.239,83.222,83.234,121.62,True
'2018-12-20T05:20:00',83.224,83.231,83.221,83.221,133.36,83.233,83.239,83.232,83.232,121.87,False
'2018-12-20T05:21:00',83.221,83.223,83.165,83.193,141.07,83.232,83.232,83.174,83.201,127.0,False
'2018-12-20T05:22:00',83.195,83.196,83.188,83.191,60.36,83.206,83.207,83.199,83.201,68.0,True
'2018-12-20T05:23:00',83.19,83.199,83.189,83.193,67.05,83.201,83.208,83.199,83.204,69.5,False
'2018-12-20T05:24:00',83.193,83.195,83.189,83.193,108.74,83.203,83.205,83.2,83.203,92.87,True
'2018-12-20T05:25:00',83.193,83.199,83.189,83.189,101.16,83.203,83.209,83.197,83.197,72.62,True
'2018-12-20T05:26:00',83.19,83.202,83.186,83.197,128.53,83.197,83.209,83.197,83.206,108.37,True
'2018-12-20T05:27:00',83.197,83.204,83.193,83.2,82.11,83.206,83.213,83.203,83.208,80.12,False
'2018-12-20T05:28:00',83.201,83.201,83.186,83.186,98.8,83.208,83.208,83.197,83.198,91.62,False
'2018-12-20T05:29:00',83.186,83.187,83.173,83.176,148.92,83.198,83.2,83.185,83.185,132.12,False
'2018-12-20T05:30:00',83.176,83.179,83.171,83.174,120.54,83.184,83.19,83.181,83.183,123.5,False
'2018-12-20T05:31:00',83.174,83.175,83.161,83.167,112.29,83.183,83.185,83.171,83.176,117.12,True
'2018-12-20T05:32:00',83.168,83.182,83.167,83.178,138.88,83.176,83.19,83.176,83.188,141.49,True
'2018-12-20T05:33:00',83.178,83.185,83.17,83.185,122.14,83.188,83.193,83.179,83.193,104.62,False
'2018-12-20T05:34:00',83.184,83.184,83.166,83.172,131.53,83.193,83.193,83.176,83.181,134.87,False
'2018-12-20T05:35:00',83.17,83.183,83.169,83.182,128.9,83.181,83.19,83.18,83.189,123.5,True
'2018-12-20T05:36:00',83.182,83.206,83.182,83.204,157.12,83.188,83.214,83.188,83.212,107.12,True
'2018-12-20T05:37:00',83.204,83.206,83.186,83.188,152.54,83.211,83.215,83.196,83.198,127.25,False
'2018-12-20T05:38:00',83.188,83.2,83.186,83.192,191.4,83.197,83.208,83.194,83.202,155.37,True
'2018-12-20T05:39:00',83.193,83.215,83.192,83.214,149.91,83.201,83.224,83.201,83.224,115.24,True
'2018-12-20T05:40:00',83.215,83.222,83.191,83.197,142.28,83.224,83.23,83.2,83.205,126.87,False
'2018-12-20T05:41:00',83.194,83.195,83.187,83.19,173.47,83.204,83.205,83.197,83.199,178.87,False
'2018-12-20T05:42:00',83.19,83.19,83.163,83.163,120.13,83.198,83.198,83.173,83.173,106.0,False
'2018-12-20T05:43:00',83.163,83.176,83.158,83.169,196.73,83.174,83.187,83.168,83.18,163.94,True
'2018-12-20T05:44:00',83.169,83.188,83.167,83.184,117.87,83.179,83.196,83.176,83.194,125.24,False
'2018-12-20T05:45:00',83.184,83.184,83.165,83.172,117.21,83.193,83.194,83.174,83.181,100.87,False
'2018-12-20T05:46:00',83.172,83.182,83.166,83.178,135.4,83.182,83.191,83.175,83.185,129.0,True
'2018-12-20T05:47:00',83.178,83.189,83.178,83.187,104.46,83.186,83.199,83.186,83.197,101.75,True
'2018-12-20T05:48:00',83.186,83.19,83.182,83.184,50.25,83.197,83.199,83.189,83.194,54.75,False
'2018-12-20T05:49:00',83.186,83.19,83.184,83.185,54.95,83.194,83.199,83.193,83.195,62.87,False
'2018-12-20T05:50:00',83.185,83.187,83.178,83.184,112.17,83.194,83.197,83.188,83.193,95.11,True
'2018-12-20T05:51:00',83.183,83.188,83.179,83.18,82.81,83.193,83.199,83.185,83.187,77.98,False
'2018-12-20T05:52:00',83.182,83.183,83.151,83.151,102.2,83.186,83.19,83.162,83.163,104.12,False
'2018-12-20T05:53:00',83.153,83.174,83.148,83.148,156.47,83.163,83.181,83.157,83.159,160.11,False
'2018-12-20T05:54:00',83.149,83.156,83.148,83.153,106.25,83.158,83.165,83.157,83.163,108.5,True
'2018-12-20T05:55:00',83.151,83.179,83.151,83.174,231.14,83.163,83.187,83.163,83.184,221.87,False
'2018-12-20T05:56:00',83.174,83.176,83.14,83.148,223.79,83.184,83.185,83.148,83.157,186.24,False
'2018-12-20T05:57:00',83.142,83.142,83.129,83.136,151.3,83.153,83.153,83.138,83.144,121.87,True
'2018-12-20T05:58:00',83.137,83.144,83.116,83.123,184.21,83.142,83.153,83.126,83.136,170.99,True
'2018-12-20T05:59:00',83.123,83.149,83.122,83.143,230.82,83.135,83.157,83.133,83.151,230.5,True
'2018-12-20T06:00:00',83.141,83.15,83.132,83.137,209.44,83.151,83.159,83.143,83.145,199.36,False
'2018-12-20T06:01:00',83.137,83.142,83.124,83.124,165.64,83.145,83.15,83.134,83.135,144.37,False
'2018-12-20T06:02:00',83.125,83.136,83.123,83.126,264.0,83.134,83.146,83.131,83.136,209.49,True
'2018-12-20T06:03:00',83.126,83.14,83.124,83.14,151.98,83.137,83.148,83.133,83.147,135.36,False
'2018-12-20T06:04:00',83.138,83.139,83.123,83.137,151.16,83.147,83.148,83.133,83.148,126.5,True
'2018-12-20T06:05:00',83.138,83.161,83.117,83.158,134.06,83.148,83.17,83.127,83.168,158.36,True
'2018-12-20T06:06:00',83.161,83.179,83.155,83.165,141.78,83.168,83.188,83.164,83.173,156.87,True
'2018-12-20T06:07:00',83.166,83.185,83.164,83.177,100.74,83.173,83.195,83.172,83.187,126.85,False
'2018-12-20T06:08:00',83.176,83.184,83.173,83.182,101.55,83.187,83.193,83.183,83.19,99.5,True
'2018-12-20T06:09:00',83.181,83.187,83.176,83.185,138.3,83.19,83.194,83.184,83.191,108.62,False
'2018-12-20T06:10:00',83.185,83.185,83.157,83.16,210.99,83.192,83.192,83.166,83.17,146.35,False
'2018-12-20T06:11:00',83.161,83.162,83.152,83.156,157.9,83.17,83.17,83.16,83.163,135.37,True
'2018-12-20T06:12:00',83.156,83.165,83.146,83.165,152.12,83.162,83.174,83.153,83.174,105.0,False
'2018-12-20T06:13:00',83.164,83.164,83.145,83.153,189.5,83.174,83.174,83.155,83.163,137.87,False
'2018-12-20T06:14:00',83.155,83.158,83.136,83.137,202.64,83.163,83.166,83.143,83.144,177.62,False
'2018-12-20T06:15:00',83.139,83.147,83.135,83.145,232.32,83.144,83.157,83.142,83.154,167.5,False
'2018-12-20T06:16:00',83.143,83.144,83.132,83.137,113.0,83.154,83.154,83.143,83.148,104.0,False
'2018-12-20T06:17:00',83.136,83.144,83.135,83.144,139.12,83.147,83.154,83.145,83.153,110.0,True
'2018-12-20T06:18:00',83.144,83.147,83.134,83.147,182.09,83.155,83.157,83.143,83.157,126.49,True
'2018-12-20T06:19:00',83.146,83.158,83.144,83.154,137.61,83.154,83.171,83.153,83.167,139.24,True
'2018-12-20T06:20:00',83.152,83.16,83.139,83.143,127.75,83.165,83.171,83.151,83.155,160.72,False
'2018-12-20T06:21:00',83.143,83.153,83.14,83.152,100.6,83.156,83.165,83.151,83.163,112.33,True
'2018-12-20T06:22:00',83.153,83.154,83.138,83.139,77.96,83.163,83.166,83.146,83.15,96.72,False
'2018-12-20T06:23:00',83.138,83.146,83.138,83.144,35.87,83.15,83.157,83.147,83.153,34.0,True
'2018-12-20T06:24:00',83.144,83.16,83.143,83.159,123.54,83.154,83.171,83.154,83.17,107.87,True
'2018-12-20T06:25:00',83.16,83.167,83.153,83.155,146.77,83.17,83.177,83.164,83.165,140.24,False
'2018-12-20T06:26:00',83.153,83.155,83.147,83.152,125.99,83.165,83.165,83.157,83.164,110.86,False
'2018-12-20T06:27:00',83.152,83.154,83.148,83.152,108.42,83.163,83.163,83.158,83.163,84.12,True
'2018-12-20T06:28:00',83.152,83.154,83.137,83.138,155.52,83.163,83.165,83.148,83.15,120.11,False
'2018-12-20T06:29:00',83.137,83.137,83.112,83.115,205.05,83.148,83.148,83.122,83.124,157.75,False
'2018-12-20T06:30:00',83.116,83.128,83.116,83.118,154.41,83.124,83.138,83.124,83.128,154.87,False
'2018-12-20T06:31:00',83.117,83.122,83.108,83.119,243.87,83.126,83.131,83.118,83.128,212.74,False
'2018-12-20T06:32:00',83.119,83.121,83.106,83.111,269.56,83.128,83.131,83.116,83.121,200.36,False
'2018-12-20T06:33:00',83.111,83.117,83.105,83.113,178.81,83.121,83.126,83.116,83.123,153.24,False
'2018-12-20T06:34:00',83.116,83.117,83.102,83.102,148.7,83.123,83.126,83.112,83.113,114.25,False
'2018-12-20T06:35:00',83.102,83.104,83.086,83.097,155.59,83.113,83.113,83.097,83.109,114.12,False
'2018-12-20T06:36:00',83.097,83.097,83.084,83.084,179.37,83.108,83.108,83.094,83.095,128.11,False
'2018-12-20T06:37:00',83.084,83.088,83.067,83.075,202.0,83.097,83.101,83.078,83.085,189.37,False
'2018-12-20T06:38:00',83.074,83.077,83.066,83.068,188.53,83.086,83.087,83.078,83.08,129.5,False
'2018-12-20T06:39:00',83.068,83.069,83.062,83.064,124.48,83.08,83.081,83.072,83.076,103.62,True
'2018-12-20T06:40:00',83.064,83.073,83.064,83.069,162.6,83.076,83.085,83.075,83.08,113.87,False
'2018-12-20T06:41:00',83.068,83.072,83.05,83.058,168.78,83.08,83.081,83.062,83.066,130.68,False
'2018-12-20T06:42:00',83.058,83.058,83.04,83.042,76.82,83.066,83.066,83.05,83.051,81.06,False
'2018-12-20T06:43:00',83.042,83.042,83.023,83.023,159.32,83.05,83.052,83.033,83.034,124.5,False
'2018-12-20T06:44:00',83.023,83.025,83.001,83.006,195.84,83.034,83.035,83.014,83.019,176.25,False
'2018-12-20T06:45:00',83.006,83.016,83.001,83.014,247.46,83.019,83.027,83.012,83.027,243.92,True
'2018-12-20T06:46:00',83.014,83.017,82.999,83.009,231.16,83.026,83.03,83.008,83.014,200.5,False
'2018-12-20T06:47:00',83.006,83.008,82.986,82.989,254.72,83.016,83.018,82.996,82.999,244.5,False
'2018-12-20T06:48:00',82.989,82.989,82.964,82.965,103.3,82.998,82.998,82.973,82.976,97.86,False
'2018-12-20T06:49:00',82.967,82.978,82.967,82.976,83.81,82.976,82.989,82.976,82.989,81.87,True
'2018-12-20T06:50:00',82.977,83.004,82.976,83.004,173.28,82.989,83.012,82.988,83.012,143.75,True
'2018-12-20T06:51:00',83.004,83.024,83.004,83.016,179.96,83.014,83.033,83.014,83.029,151.5,True
'2018-12-20T06:52:00',83.016,83.024,83.011,83.022,172.3,83.029,83.035,83.022,83.032,132.37,True
'2018-12-20T06:53:00',83.023,83.028,83.012,83.022,97.17,83.034,83.038,83.023,83.034,81.0,True
'2018-12-20T06:54:00',83.022,83.036,83.022,83.035,79.48,83.034,83.047,83.033,83.047,78.24,True
'2018-12-20T06:55:00',83.035,83.042,83.024,83.034,128.61,83.046,83.053,83.034,83.043,124.12,True
'2018-12-20T06:56:00',83.035,83.046,83.02,83.044,143.0,83.043,83.053,83.03,83.051,159.12,True
'2018-12-20T06:57:00',83.044,83.055,83.036,83.04,117.0,83.052,83.063,83.044,83.048,140.75,False
'2018-12-20T06:58:00',83.039,83.043,83.03,83.038,72.0,83.048,83.051,83.038,83.048,91.12,True
'2018-12-20T06:59:00',83.04,83.05,83.036,83.047,106.25,83.048,83.06,83.044,83.057,129.74,True
'2018-12-20T07:00:00',83.047,83.052,83.041,83.047,139.25,83.056,83.06,83.051,83.056,148.74,True
'2018-12-20T07:01:00',83.046,83.063,83.045,83.06,63.75,83.056,83.073,83.056,83.069,85.87,False
'2018-12-20T07:02:00',83.061,83.061,83.042,83.048,82.5,83.07,83.07,83.052,83.057,87.25,False
'2018-12-20T07:03:00',83.045,83.046,83.022,83.024,92.5,83.056,83.056,83.032,83.033,97.24,False
'2018-12-20T07:04:00',83.024,83.024,83.0,83.001,93.37,83.034,83.034,83.01,83.011,80.25,False
'2018-12-20T07:05:00',83.002,83.019,83.002,83.01,73.12,83.011,83.029,83.011,83.021,70.25,False
'2018-12-20T07:06:00',83.01,83.012,82.988,82.992,160.48,83.022,83.022,83.0,83.004,163.24,False
'2018-12-20T07:07:00',82.991,83.002,82.986,83.0,120.35,83.004,83.013,82.998,83.012,119.49,True
'2018-12-20T07:08:00',82.999,83.014,82.995,83.014,123.5,83.012,83.024,83.005,83.024,144.48,False
'2018-12-20T07:09:00',83.013,83.013,82.997,83.001,126.25,83.024,83.024,83.007,83.012,115.49,False
'2018-12-20T07:10:00',83.002,83.007,82.999,83.004,74.75,83.012,83.017,83.01,83.014,74.37,False
'2018-12-20T07:11:00',83.004,83.004,82.99,82.99,71.5,83.015,83.015,82.999,83.0,55.75,False
'2018-12-20T07:12:00',82.989,82.99,82.978,82.981,140.47,82.999,83.001,82.989,82.989,126.62,False
'2018-12-20T07:13:00',82.979,82.979,82.924,82.932,316.25,82.988,82.988,82.933,82.942,258.61,False
'2018-12-20T07:14:00',82.932,82.939,82.9,82.911,234.84,82.943,82.951,82.912,82.923,208.75,False
'2018-12-20T07:15:00',82.911,82.913,82.902,82.904,161.61,82.924,82.926,82.913,82.915,173.62,False
'2018-12-20T07:16:00',82.904,82.914,82.902,82.91,140.09,82.915,82.924,82.914,82.921,176.62,False
'2018-12-20T07:17:00',82.91,82.914,82.89,82.892,163.0,82.922,82.924,82.901,82.902,176.36,False
'2018-12-20T07:18:00',82.893,82.902,82.882,82.9,210.67,82.903,82.91,82.893,82.91,211.37,False
'2018-12-20T07:19:00',82.901,82.901,82.877,82.877,127.54,82.91,82.91,82.888,82.888,141.61,False
'2018-12-20T07:20:00',82.877,82.895,82.877,82.891,82.49,82.888,82.901,82.888,82.9,97.86,False
'2018-12-20T07:21:00',82.891,82.892,82.882,82.889,68.58,82.899,82.902,82.893,82.9,82.0,False
'2018-12-20T07:22:00',82.892,82.892,82.876,82.886,161.52,82.9,82.901,82.886,82.898,170.49,True
'2018-12-20T07:23:00',82.888,82.914,82.888,82.913,157.2,82.898,82.925,82.898,82.925,194.47,True
'2018-12-20T07:24:00',82.913,82.929,82.913,82.925,105.92,82.924,82.939,82.924,82.935,117.0,True
'2018-12-20T07:25:00',82.922,82.94,82.921,82.94,136.06,82.934,82.951,82.933,82.951,121.5,True
'2018-12-20T07:26:00',82.94,82.945,82.938,82.943,33.35,82.952,82.956,82.951,82.953,40.37,True
'2018-12-20T07:27:00',82.943,82.949,82.939,82.948,80.07,82.952,82.96,82.949,82.96,103.74,False
'2018-12-20T07:28:00',82.948,82.948,82.925,82.929,75.53,82.959,82.96,82.933,82.938,81.5,False
'2018-12-20T07:29:00',82.928,82.934,82.925,82.934,121.48,82.938,82.943,82.935,82.942,92.0,True
'2018-12-20T07:30:00',82.935,82.945,82.933,82.943,119.42,82.942,82.953,82.941,82.95,104.37,True
'2018-12-20T07:31:00',82.943,82.954,82.942,82.953,61.62,82.952,82.963,82.951,82.963,67.11,True
'2018-12-20T07:32:00',82.953,82.968,82.952,82.967,58.0,82.961,82.976,82.961,82.976,65.61,True
'2018-12-20T07:33:00',82.967,82.98,82.967,82.98,90.12,82.977,82.992,82.977,82.992,120.29,False
'2018-12-20T07:34:00',82.98,82.98,82.961,82.967,58.45,82.991,82.991,82.973,82.978,61.11,False
'2018-12-20T07:35:00',82.966,82.966,82.946,82.948,95.85,82.978,82.978,82.958,82.96,112.0,False
'2018-12-20T07:36:00',82.948,82.955,82.944,82.952,83.61,82.959,82.962,82.954,82.962,92.25,True
'2018-12-20T07:37:00',82.952,82.966,82.949,82.965,95.25,82.961,82.974,82.955,82.973,131.75,True
'2018-12-20T07:38:00',82.965,82.987,82.965,82.985,85.5,82.975,82.993,82.975,82.992,119.0,False
'2018-12-20T07:39:00',82.984,82.984,82.964,82.97,125.0,82.992,82.992,82.973,82.979,160.62,False
'2018-12-20T07:40:00',82.971,82.975,82.963,82.967,120.59,82.981,82.983,82.975,82.977,123.5,False
'2018-12-20T07:41:00',82.968,82.971,82.952,82.956,86.86,82.978,82.98,82.962,82.966,94.0,False
'2018-12-20T07:42:00',82.956,82.957,82.945,82.945,69.21,82.965,82.965,82.955,82.955,77.5,False
'2018-12-20T07:43:00',82.945,82.946,82.928,82.931,152.42,82.956,82.956,82.938,82.94,204.62,False
'2018-12-20T07:44:00',82.931,82.945,82.928,82.941,172.79,82.941,82.951,82.938,82.95,161.12,False
'2018-12-20T07:45:00',82.941,82.941,82.922,82.926,79.84,82.949,82.949,82.931,82.935,90.0,False
'2018-12-20T07:46:00',82.927,82.936,82.921,82.935,92.57,82.935,82.944,82.93,82.944,115.75,True
'2018-12-20T07:47:00',82.934,82.941,82.921,82.931,132.33,82.943,82.949,82.928,82.939,161.87,True
'2018-12-20T07:48:00',82.93,82.946,82.928,82.945,122.12,82.939,82.954,82.935,82.953,156.25,True
'2018-12-20T07:49:00',82.945,82.954,82.943,82.954,87.01,82.954,82.963,82.951,82.963,95.5,True
'2018-12-20T07:50:00',82.954,82.967,82.952,82.965,105.12,82.962,82.975,82.961,82.97,138.47,False
'2018-12-20T07:51:00',82.962,82.962,82.946,82.961,69.0,82.969,82.969,82.953,82.966,89.87,True
'2018-12-20T07:52:00',82.96,82.99,82.96,82.986,119.5,82.966,82.997,82.966,82.992,157.98,True
'2018-12-20T07:53:00',82.985,82.991,82.98,82.985,76.0,82.992,82.997,82.987,82.993,101.25,True
'2018-12-20T07:54:00',82.985,82.994,82.985,82.986,64.0,82.992,83.001,82.992,82.993,95.87,False
'2018-12-20T07:55:00',82.986,82.986,82.977,82.978,104.93,82.992,82.993,82.986,82.988,93.37,False
'2018-12-20T07:56:00',82.979,82.979,82.952,82.956,119.84,82.989,82.989,82.964,82.966,137.11,False
'2018-12-20T07:57:00',82.956,82.964,82.951,82.951,109.45,82.966,82.975,82.961,82.961,107.83,True
'2018-12-20T07:58:00',82.951,82.973,82.951,82.973,88.23,82.962,82.978,82.962,82.977,100.62,True
'2018-12-20T07:59:00',82.971,82.973,82.929,82.934,90.0,82.977,82.979,82.938,82.94,109.5,False
'2018-12-20T08:00:00',82.934,82.967,82.932,82.965,112.75,82.941,82.974,82.941,82.971,130.25,False
'2018-12-20T08:01:00',82.964,82.964,82.94,82.951,86.25,82.971,82.971,82.949,82.958,96.5,False
'2018-12-20T08:02:00',82.949,82.95,82.927,82.94,221.38,82.956,82.959,82.935,82.946,211.25,True
'2018-12-20T08:03:00',82.94,82.964,82.938,82.947,182.46,82.947,82.97,82.947,82.956,194.5,False
'2018-12-20T08:04:00',82.947,82.952,82.909,82.914,152.37,82.955,82.959,82.919,82.924,163.99,False
'2018-12-20T08:05:00',82.914,82.945,82.914,82.939,228.33,82.925,82.955,82.925,82.95,269.0,True
'2018-12-20T08:06:00',82.939,82.951,82.936,82.94,303.42,82.948,82.961,82.945,82.95,268.62,False
'2018-12-20T08:07:00',82.941,82.944,82.902,82.906,229.85,82.949,82.955,82.912,82.918,217.0,False
'2018-12-20T08:08:00',82.908,82.93,82.905,82.914,163.86,82.917,82.94,82.915,82.924,158.25,False
'2018-12-20T08:09:00',82.914,82.914,82.877,82.889,254.99,82.924,82.924,82.887,82.899,269.12,False
'2018-12-20T08:10:00',82.888,82.909,82.885,82.892,225.61,82.899,82.919,82.894,82.901,247.74,False
'2018-12-20T08:11:00',82.892,82.897,82.878,82.879,221.78,82.899,82.907,82.888,82.889,226.75,False
'2018-12-20T08:12:00',82.879,82.884,82.857,82.858,223.86,82.891,82.894,82.867,82.869,198.11,False
'2018-12-20T08:13:00',82.858,82.882,82.856,82.878,237.9,82.868,82.893,82.867,82.889,189.25,True
'2018-12-20T08:14:00',82.878,82.888,82.87,82.886,288.11,82.891,82.898,82.88,82.897,200.8,False
'2018-12-20T08:15:00',82.885,82.887,82.87,82.878,230.47,82.897,82.897,82.88,82.885,198.0,True
'2018-12-20T08:16:00',82.877,82.906,82.874,82.899,345.68,82.885,82.916,82.883,82.909,289.5,True
'2018-12-20T08:17:00',82.899,82.913,82.896,82.907,269.27,82.908,82.919,82.906,82.913,281.5,True
'2018-12-20T08:18:00',82.906,82.913,82.905,82.91,199.58,82.913,82.92,82.911,82.917,208.5,True
'2018-12-20T08:19:00',82.911,82.918,82.902,82.916,273.67,82.917,82.926,82.91,82.924,213.75,True
'2018-12-20T08:20:00',82.916,82.93,82.912,82.921,321.51,82.925,82.937,82.919,82.928,285.25,False
'2018-12-20T08:21:00',82.92,82.922,82.9,82.9,315.73,82.928,82.931,82.908,82.908,277.25,False
'2018-12-20T08:22:00',82.9,82.907,82.888,82.899,284.7,82.908,82.912,82.898,82.907,219.0,True
'2018-12-20T08:23:00',82.899,82.919,82.896,82.917,226.43,82.907,82.925,82.903,82.923,183.25,True
'2018-12-20T08:24:00',82.916,82.926,82.908,82.921,227.45,82.923,82.934,82.915,82.929,186.5,False
'2018-12-20T08:25:00',82.921,82.921,82.911,82.916,127.96,82.929,82.929,82.919,82.924,119.0,True
'2018-12-20T08:26:00',82.915,82.924,82.898,82.9,184.2,82.924,82.928,82.904,82.908,170.5,False
'2018-12-20T08:27:00',82.9,82.904,82.891,82.898,269.2,82.908,82.911,82.9,82.908,220.5,False
'2018-12-20T08:28:00',82.898,82.9,82.877,82.879,401.99,82.908,82.909,82.884,82.887,253.0,False
'2018-12-20T08:29:00',82.879,82.892,82.877,82.888,448.01,82.888,82.902,82.885,82.896,260.0,True
'2018-12-20T08:30:00',82.888,82.924,82.881,82.919,331.87,82.895,82.931,82.888,82.927,241.87,True
'2018-12-20T08:31:00',82.919,82.926,82.911,82.926,214.75,82.929,82.935,82.919,82.935,177.0,True
'2018-12-20T08:32:00',82.927,82.939,82.925,82.933,134.87,82.935,82.945,82.931,82.938,132.75,True
'2018-12-20T08:33:00',82.931,82.943,82.931,82.94,98.5,82.938,82.949,82.938,82.947,103.49,True
'2018-12-20T08:34:00',82.938,82.947,82.934,82.941,133.0,82.947,82.952,82.94,82.948,152.99,True
'2018-12-20T08:35:00',82.942,82.951,82.935,82.944,124.0,82.948,82.957,82.941,82.95,131.87,False
'2018-12-20T08:36:00',82.944,82.946,82.924,82.924,125.0,82.948,82.952,82.933,82.934,140.5,True
'2018-12-20T08:37:00',82.924,82.946,82.924,82.939,188.0,82.931,82.953,82.931,82.948,249.87,True
'2018-12-20T08:38:00',82.94,82.959,82.939,82.959,205.25,82.948,82.965,82.947,82.965,216.36,False
'2018-12-20T08:39:00',82.957,82.959,82.939,82.942,129.5,82.965,82.965,82.946,82.95,154.12,False
'2018-12-20T08:40:00',82.943,82.946,82.937,82.941,146.62,82.95,82.953,82.946,82.948,179.86,True
'2018-12-20T08:41:00',82.943,82.959,82.943,82.956,181.37,82.948,82.966,82.948,82.963,197.25,True
'2018-12-20T08:42:00',82.957,82.961,82.95,82.955,131.0,82.964,82.967,82.956,82.961,155.36,True
'2018-12-20T08:43:00',82.957,82.968,82.951,82.952,124.5,82.964,82.974,82.959,82.96,147.12,True
'2018-12-20T08:44:00',82.952,82.97,82.949,82.97,145.0,82.958,82.979,82.957,82.979,193.24,True
'2018-12-20T08:45:00',82.968,82.986,82.966,82.986,189.0,82.978,82.995,82.975,82.994,220.35,True
'2018-12-20T08:46:00',82.986,82.994,82.981,82.984,150.0,82.995,83.002,82.989,82.99,198.85,False
'2018-12-20T08:47:00',82.983,82.992,82.976,82.976,108.5,82.99,82.998,82.983,82.983,133.87,False
'2018-12-20T08:48:00',82.976,82.985,82.965,82.975,215.5,82.982,82.99,82.972,82.981,273.62,False
'2018-12-20T08:49:00',82.974,82.984,82.973,82.982,186.0,82.981,82.992,82.981,82.991,231.23,True
'2018-12-20T08:50:00',82.981,83.0,82.98,82.999,141.5,82.991,83.007,82.989,83.006,166.24,True
'2018-12-20T08:51:00',82.999,83.008,82.988,82.998,157.75,83.005,83.016,82.995,83.005,167.87,False
'2018-12-20T08:52:00',82.998,82.998,82.988,82.994,169.5,83.006,83.006,82.995,83.002,194.75,True
'2018-12-20T08:53:00',82.993,83.008,82.993,83.0,149.5,83.002,83.014,83.0,83.008,172.12,False
'2018-12-20T08:54:00',83.001,83.005,82.996,82.999,114.75,83.008,83.013,83.003,83.008,138.99,False
'2018-12-20T08:55:00',82.998,83.0,82.982,82.989,256.25,83.007,83.008,82.989,82.997,294.86,False
'2018-12-20T08:56:00',82.988,82.993,82.982,82.984,173.5,82.997,83.0,82.988,82.99,201.74,True
'2018-12-20T08:57:00',82.983,82.995,82.98,82.994,115.86,82.99,83.001,82.987,83.001,125.12,True
'2018-12-20T08:58:00',82.996,83.004,82.987,82.987,206.74,83.001,83.011,82.994,82.994,210.12,False
'2018-12-20T08:59:00',82.988,82.998,82.986,82.989,172.0,82.994,83.005,82.994,82.996,170.99,False
'2018-12-20T09:00:00',82.987,82.989,82.953,82.984,322.11,82.996,82.997,82.962,82.993,449.23,True
'2018-12-20T09:01:00',82.986,82.993,82.969,82.978,267.87,82.993,83.002,82.977,82.985,293.35,True
'2018-12-20T09:02:00',82.977,82.996,82.97,82.995,217.3,82.985,83.003,82.978,83.003,248.99,True
'2018-12-20T09:03:00',82.996,82.997,82.988,82.995,143.49,83.003,83.005,82.996,83.005,180.99,True
'2018-12-20T09:04:00',82.993,83.004,82.99,83.002,115.5,83.004,83.012,83.0,83.012,164.25,True
'2018-12-20T09:05:00',83.003,83.008,82.991,83.004,139.86,83.012,83.015,82.999,83.013,187.5,False
'2018-12-20T09:06:00',83.005,83.005,82.99,82.991,208.25,83.012,83.012,82.999,83.001,322.85,True
'2018-12-20T09:07:00',82.991,83.023,82.988,83.02,216.75,83.0,83.032,82.996,83.03,295.6,True
'2018-12-20T09:08:00',83.021,83.045,83.021,83.045,215.25,83.03,83.055,83.029,83.054,300.0,True
'2018-12-20T09:09:00',83.048,83.085,83.039,83.065,251.49,83.054,83.095,83.047,83.074,315.75,False
'2018-12-20T09:10:00',83.064,83.067,83.04,83.043,162.75,83.074,83.075,83.047,83.053,206.75,False
'2018-12-20T09:11:00',83.045,83.059,83.038,83.045,255.37,83.053,83.068,83.046,83.055,346.12,False
'2018-12-20T09:12:00',83.045,83.059,83.037,83.038,295.7,83.054,83.068,83.046,83.047,382.0,False
'2018-12-20T09:13:00',83.038,83.039,83.028,83.034,179.75,83.048,83.048,83.038,83.043,258.62,False
'2018-12-20T09:14:00',83.034,83.039,83.003,83.005,237.25,83.042,83.046,83.012,83.014,314.25,False
'2018-12-20T09:15:00',83.006,83.012,82.981,82.985,239.87,83.013,83.02,82.989,82.993,290.47,True
'2018-12-20T09:16:00',82.982,83.013,82.982,83.001,321.75,82.992,83.023,82.992,83.009,350.5,False
'2018-12-20T09:17:00',83.001,83.003,82.992,83.002,179.5,83.01,83.012,82.999,83.012,198.25,True
'2018-12-20T09:18:00',83.003,83.026,82.992,83.022,291.75,83.012,83.035,83.0,83.031,347.0,True
'2018-12-20T09:19:00',83.024,83.031,83.015,83.023,251.25,83.033,83.038,83.021,83.032,321.75,False
'2018-12-20T09:20:00',83.023,83.025,83.004,83.007,212.25,83.034,83.034,83.013,83.017,283.25,False
'2018-12-20T09:21:00',83.006,83.025,83.003,83.016,174.0,83.015,83.033,83.011,83.026,240.5,False
'2018-12-20T09:22:00',83.018,83.024,83.009,83.011,108.5,83.026,83.033,83.018,83.018,132.0,False
'2018-12-20T09:23:00',83.012,83.02,83.001,83.002,156.25,83.019,83.027,83.01,83.012,196.49,False
'2018-12-20T09:24:00',83.002,83.01,82.993,83.002,230.12,83.01,83.018,83.002,83.008,251.75,False
'2018-12-20T09:25:00',83.003,83.005,82.976,82.976,216.37,83.008,83.011,82.985,82.985,234.99,False
'2018-12-20T09:26:00',82.977,82.984,82.957,82.968,280.5,82.985,82.992,82.965,82.978,392.25,False
'2018-12-20T09:27:00',82.97,82.971,82.931,82.931,288.48,82.978,82.979,82.94,82.94,342.0,False
'2018-12-20T09:28:00',82.929,82.947,82.928,82.943,151.0,82.939,82.955,82.938,82.953,231.0,True
'2018-12-20T09:29:00',82.944,82.961,82.937,82.96,130.75,82.953,82.972,82.946,82.972,171.12,True
'2018-12-20T09:30:00',82.959,83.017,82.955,83.017,261.75,82.972,83.026,82.965,83.026,260.85,True
'2018-12-20T09:31:00',83.017,83.034,83.012,83.03,318.35,83.025,83.043,83.019,83.039,267.75,True
'2018-12-20T09:32:00',83.031,83.038,83.006,83.011,180.12,83.039,83.047,83.013,83.019,173.0,False
'2018-12-20T09:33:00',83.01,83.012,82.99,82.99,210.25,83.019,83.02,82.998,82.999,183.0,False
'2018-12-20T09:34:00',82.99,82.99,82.968,82.982,197.62,82.998,82.998,82.978,82.988,210.0,False
'2018-12-20T09:35:00',82.982,82.99,82.966,82.968,216.25,82.989,82.997,82.975,82.977,220.0,False
'2018-12-20T09:36:00',82.969,82.969,82.954,82.964,203.75,82.977,82.977,82.964,82.971,232.75,True
'2018-12-20T09:37:00',82.962,82.97,82.957,82.962,188.75,82.972,82.978,82.967,82.972,209.75,True
'2018-12-20T09:38:00',82.963,82.992,82.962,82.98,201.5,82.972,83.001,82.971,82.986,240.49,False
'2018-12-20T09:39:00',82.978,82.99,82.972,82.99,260.05,82.986,82.999,82.981,82.998,239.0,True
'2018-12-20T09:40:00',82.99,83.02,82.989,83.009,253.5,82.999,83.03,82.998,83.017,272.27,False
'2018-12-20T09:41:00',83.009,83.009,82.973,82.977,202.75,83.018,83.018,82.982,82.985,230.5,False
'2018-12-20T09:42:00',82.976,82.987,82.974,82.98,153.75,82.985,82.996,82.981,82.989,173.0,True
'2018-12-20T09:43:00',82.982,83.002,82.98,82.998,217.87,82.989,83.01,82.989,83.005,191.0,False
'2018-12-20T09:44:00',82.998,82.998,82.979,82.983,234.25,83.006,83.006,82.986,82.991,186.25,False
'2018-12-20T09:45:00',82.983,82.985,82.976,82.976,149.75,82.992,82.994,82.984,82.984,113.75,False
'2018-12-20T09:46:00',82.976,82.984,82.971,82.973,162.25,82.985,82.993,82.98,82.982,156.75,False
'2018-12-20T09:47:00',82.973,82.98,82.966,82.977,210.25,82.981,82.989,82.975,82.987,192.25,False
'2018-12-20T09:48:00',82.978,82.98,82.953,82.955,265.37,82.986,82.988,82.961,82.963,275.45,False
'2018-12-20T09:49:00',82.954,82.96,82.946,82.956,272.25,82.963,82.968,82.955,82.965,322.9,False
'2018-12-20T09:50:00',82.956,82.958,82.937,82.941,292.62,82.966,82.967,82.945,82.95,320.25,True
'2018-12-20T09:51:00',82.94,82.959,82.939,82.958,186.25,82.949,82.967,82.948,82.966,224.62,False
'2018-12-20T09:52:00',82.956,82.958,82.946,82.948,151.12,82.967,82.967,82.955,82.958,171.5,False
'2018-12-20T09:53:00',82.949,82.958,82.949,82.956,100.25,82.958,82.966,82.958,82.964,105.75,True
'2018-12-20T09:54:00',82.956,82.96,82.951,82.959,204.5,82.965,82.969,82.959,82.968,254.0,False
'2018-12-20T09:55:00',82.957,82.96,82.949,82.951,207.5,82.965,82.969,82.957,82.96,256.5,False
'2018-12-20T09:56:00',82.953,82.956,82.949,82.95,148.75,82.96,82.964,82.956,82.958,125.0,False
'2018-12-20T09:57:00',82.952,82.952,82.936,82.946,245.75,82.958,82.959,82.944,82.954,237.12,True
'2018-12-20T09:58:00',82.945,82.954,82.936,82.942,194.93,82.954,82.962,82.945,82.951,185.5,True
'2018-12-20T09:59:00',82.943,82.976,82.941,82.975,235.5,82.952,82.985,82.951,82.981,261.62,True
'2018-12-20T10:00:00',82.974,82.981,82.964,82.964,226.0,82.981,82.986,82.971,82.971,270.0,False
'2018-12-20T10:01:00',82.962,82.962,82.937,82.94,214.75,82.97,82.97,82.945,82.948,227.5,False
'2018-12-20T10:02:00',82.94,82.94,82.918,82.922,165.5,82.947,82.947,82.927,82.931,172.25,True
'2018-12-20T10:03:00',82.922,82.949,82.922,82.947,196.0,82.93,82.957,82.93,82.954,237.75,True
'2018-12-20T10:04:00',82.947,82.967,82.942,82.96,228.0,82.956,82.975,82.948,82.967,203.75,True
'2018-12-20T10:05:00',82.96,82.969,82.952,82.955,197.25,82.968,82.977,82.962,82.965,197.24,False
'2018-12-20T10:06:00',82.954,82.963,82.952,82.96,121.0,82.964,82.972,82.961,82.969,155.75,True
'2018-12-20T10:07:00',82.961,82.965,82.941,82.947,224.0,82.968,82.972,82.951,82.955,263.62,False
'2018-12-20T10:08:00',82.945,82.945,82.923,82.935,192.75,82.954,82.954,82.932,82.943,223.25,True
'2018-12-20T10:09:00',82.934,82.957,82.929,82.957,157.62,82.942,82.966,82.935,82.966,192.99,True
'2018-12-20T10:10:00',82.956,82.978,82.955,82.977,152.5,82.965,82.987,82.964,82.986,141.75,False
'2018-12-20T10:11:00',82.978,82.978,82.956,82.961,337.0,82.987,82.987,82.963,82.971,346.13,True
'2018-12-20T10:12:00',82.961,82.982,82.957,82.975,236.0,82.969,82.989,82.966,82.984,233.0,True
'2018-12-20T10:13:00',82.976,82.994,82.968,82.991,302.12,82.985,83.002,82.977,83.001,289.25,True
'2018-12-20T10:14:00',82.992,83.027,82.992,83.018,359.17,83.001,83.035,83.001,83.028,400.45,False
'2018-12-20T10:15:00',83.02,83.021,83.004,83.009,245.0,83.028,83.029,83.01,83.017,231.75,False
'2018-12-20T10:16:00',83.008,83.015,83.0,83.007,271.25,83.017,83.024,83.009,83.016,301.25,False
'2018-12-20T10:17:00',83.006,83.014,83.001,83.003,216.35,83.015,83.023,83.008,83.009,236.36,True
'2018-12-20T10:18:00',83.003,83.03,83.0,83.027,218.25,83.008,83.038,83.007,83.036,333.56,True
'2018-12-20T10:19:00',83.026,83.044,83.023,83.042,241.25,83.036,83.053,83.031,83.052,261.75,True
'2018-12-20T10:20:00',83.043,83.052,83.028,83.045,256.0,83.052,83.061,83.035,83.055,277.37,True
'2018-12-20T10:21:00',83.044,83.056,83.042,83.051,252.5,83.053,83.063,83.051,83.059,228.0,True
'2018-12-20T10:22:00',83.05,83.056,83.041,83.047,223.25,83.056,83.066,83.05,83.057,263.25,True
'2018-12-20T10:23:00',83.05,83.083,83.05,83.08,393.5,83.058,83.091,83.058,83.088,408.03,True
'2018-12-20T10:24:00',83.082,83.099,83.076,83.078,291.5,83.09,83.108,83.084,83.084,278.75,False
'2018-12-20T10:25:00',83.077,83.077,83.061,83.062,211.75,83.084,83.085,83.068,83.071,199.5,False
'2018-12-20T10:26:00',83.062,83.063,83.042,83.045,291.5,83.07,83.071,83.051,83.052,335.12,False
'2018-12-20T10:27:00',83.044,83.044,83.03,83.03,126.5,83.051,83.052,83.037,83.037,148.25,False
'2018-12-20T10:28:00',83.031,83.033,83.02,83.021,65.0,83.038,83.04,83.028,83.029,79.0,False
'2018-12-20T10:29:00',83.02,83.029,83.014,83.017,117.5,83.029,83.036,83.024,83.027,123.5,False
'2018-12-20T10:30:00',83.017,83.026,83.014,83.016,115.75,83.028,83.033,83.022,83.025,129.75,False
'2018-12-20T10:31:00',83.016,83.021,82.994,83.005,121.0,83.026,83.028,83.004,83.013,153.34,False
'2018-12-20T10:32:00',83.005,83.018,82.998,83.018,178.5,83.014,83.026,83.006,83.025,224.25,True
'2018-12-20T10:33:00',83.016,83.023,83.007,83.023,241.75,83.026,83.032,83.016,83.03,332.25,True
'2018-12-20T10:34:00',83.022,83.024,83.006,83.008,207.5,83.031,83.031,83.014,83.017,282.37,False
'2018-12-20T10:35:00',83.009,83.018,83.004,83.007,163.0,83.017,83.025,83.011,83.013,217.62,False
'2018-12-20T10:36:00',83.005,83.012,83.0,83.009,185.25,83.013,83.02,83.01,83.018,241.0,True
'2018-12-20T10:37:00',83.01,83.013,83.0,83.003,197.25,83.019,83.021,83.007,83.011,225.25,True
'2018-12-20T10:38:00',83.004,83.023,82.995,83.012,276.5,83.011,83.03,83.002,83.018,278.0,False
'2018-12-20T10:39:00',83.007,83.014,83.002,83.014,163.0,83.015,83.022,83.008,83.021,182.5,True
'2018-12-20T10:40:00',83.013,83.044,83.013,83.04,242.25,83.021,83.053,83.021,83.049,347.52,False
'2018-12-20T10:41:00',83.041,83.044,83.011,83.019,257.7,83.05,83.053,83.019,83.027,327.24,False
'2018-12-20T10:42:00',83.02,83.032,83.016,83.028,182.75,83.03,83.041,83.024,83.036,179.75,False
'2018-12-20T10:43:00',83.028,83.029,83.008,83.01,218.0,83.035,83.039,83.016,83.019,237.12,False
'2018-12-20T10:44:00',83.011,83.021,83.003,83.019,225.75,83.019,83.029,83.011,83.025,237.99,False
'2018-12-20T10:45:00',83.017,83.019,83.003,83.005,198.5,83.025,83.028,83.011,83.013,175.5,False
'2018-12-20T10:46:00',83.007,83.009,82.962,82.968,286.25,83.017,83.017,82.972,82.977,323.25,False
'2018-12-20T10:47:00',82.968,82.981,82.964,82.976,286.75,82.976,82.99,82.973,82.986,337.0,False
'2018-12-20T10:48:00',82.976,82.977,82.96,82.966,267.5,82.985,82.986,82.969,82.974,258.1,True
'2018-12-20T10:49:00',82.966,82.982,82.963,82.963,122.5,82.973,82.99,82.971,82.972,122.5,False
'2018-12-20T10:50:00',82.963,82.967,82.957,82.966,145.0,82.971,82.976,82.965,82.973,184.62,True
'2018-12-20T10:51:00',82.966,82.97,82.962,82.969,168.25,82.975,82.978,82.969,82.976,161.42,True
'2018-12-20T10:52:00',82.969,82.983,82.968,82.978,183.75,82.977,82.991,82.975,82.984,191.51,True
'2018-12-20T10:53:00',82.978,82.984,82.97,82.97,161.5,82.985,82.993,82.978,82.978,142.5,True
'2018-12-20T10:54:00',82.971,82.985,82.971,82.985,131.75,82.978,82.993,82.978,82.993,133.0,True
'2018-12-20T10:55:00',82.985,83.003,82.977,83.003,179.5,82.991,83.012,82.984,83.011,198.25,True
'2018-12-20T10:56:00',83.003,83.019,82.995,83.01,266.5,83.008,83.028,83.002,83.018,250.0,False
'2018-12-20T10:57:00',83.009,83.009,82.99,82.991,297.0,83.016,83.018,82.997,82.999,277.5,True
'2018-12-20T10:58:00',82.992,83.016,82.992,83.013,200.25,82.999,83.023,82.999,83.02,173.5,True
'2018-12-20T10:59:00',83.013,83.021,83.002,83.012,201.5,83.019,83.028,83.009,83.021,216.0,True
'2018-12-20T11:00:00',83.011,83.032,83.009,83.027,258.0,83.02,83.039,83.016,83.035,265.0,True
'2018-12-20T11:01:00',83.027,83.033,83.015,83.015,259.5,83.036,83.042,83.023,83.023,235.0,False
'2018-12-20T11:02:00',83.016,83.02,82.999,83.011,259.75,83.023,83.029,83.006,83.02,286.0,False
'2018-12-20T11:03:00',83.011,83.015,83.006,83.015,137.5,83.021,83.024,83.014,83.023,193.75,True
'2018-12-20T11:04:00',83.015,83.022,82.996,83.004,169.5,83.024,83.03,83.004,83.012,221.25,False
'2018-12-20T11:05:00',83.003,83.012,82.989,83.003,265.75,83.012,83.02,82.998,83.013,300.25,True
'2018-12-20T11:06:00',83.003,83.017,83.002,83.013,233.75,83.011,83.025,83.01,83.02,274.5,True
'2018-12-20T11:07:00',83.012,83.023,83.012,83.014,230.75,83.021,83.03,83.019,83.023,265.5,False
'2018-12-20T11:08:00',83.015,83.016,82.991,82.991,179.25,83.023,83.024,82.999,83.0,221.25,True
'2018-12-20T11:09:00',82.99,83.022,82.989,83.013,235.5,83.0,83.03,82.998,83.02,330.75,False
'2018-12-20T11:10:00',83.015,83.02,83.003,83.018,203.75,83.022,83.029,83.011,83.028,228.25,False
'2018-12-20T11:11:00',83.018,83.02,83.002,83.006,215.75,83.027,83.029,83.009,83.014,230.75,True
'2018-12-20T11:12:00',83.007,83.039,83.005,83.032,230.75,83.014,83.047,83.013,83.039,262.25,True
'2018-12-20T11:13:00',83.031,83.056,83.03,83.052,166.25,83.04,83.065,83.039,83.062,210.75,True
'2018-12-20T11:14:00',83.052,83.064,83.051,83.058,149.75,83.061,83.072,83.059,83.066,196.13,True
'2018-12-20T11:15:00',83.058,83.072,83.055,83.069,116.75,83.065,83.08,83.062,83.078,169.5,True
'2018-12-20T11:16:00',83.068,83.072,83.062,83.07,183.25,83.078,83.081,83.071,83.08,231.75,True
'2018-12-20T11:17:00',83.07,83.081,83.06,83.081,195.62,83.079,83.091,83.07,83.091,212.6,True
'2018-12-20T11:18:00',83.081,83.082,83.038,83.062,239.0,83.09,83.091,83.046,83.07,211.0,True
'2018-12-20T11:19:00',83.063,83.084,83.063,83.078,204.62,83.072,83.091,83.07,83.086,182.5,False
'2018-12-20T11:20:00',83.078,83.078,83.061,83.068,249.12,83.085,83.086,83.07,83.076,237.25,False
'2018-12-20T11:21:00',83.067,83.072,83.053,83.055,188.75,83.076,83.081,83.061,83.064,184.5,False
'2018-12-20T11:22:00',83.055,83.058,83.043,83.049,110.25,83.065,83.067,83.052,83.058,119.75,True
'2018-12-20T11:23:00',83.048,83.067,83.046,83.06,188.75,83.058,83.076,83.055,83.069,195.75,True
'2018-12-20T11:24:00',83.064,83.07,83.05,83.051,189.12,83.07,83.079,83.059,83.059,193.25,False
'2018-12-20T11:25:00',83.051,83.069,83.051,83.068,152.0,83.061,83.078,83.061,83.077,181.75,True
'2018-12-20T11:26:00',83.07,83.08,83.062,83.067,229.6,83.078,83.088,83.069,83.076,242.5,False
'2018-12-20T11:27:00',83.067,83.076,83.065,83.076,196.5,83.075,83.084,83.073,83.084,169.5,False
'2018-12-20T11:28:00',83.075,83.075,83.06,83.062,113.25,83.084,83.084,83.068,83.069,104.5,False
'2018-12-20T11:29:00',83.063,83.072,83.061,83.063,80.5,83.069,83.081,83.069,83.071,96.0,False
'2018-12-20T11:30:00',83.064,83.066,83.055,83.064,163.0,83.071,83.074,83.063,83.072,162.0,True
'2018-12-20T11:31:00',83.065,83.069,83.045,83.047,129.52,83.072,83.076,83.054,83.055,126.0,False
'2018-12-20T11:32:00',83.047,83.052,83.041,83.051,128.0,83.054,83.06,83.048,83.06,181.0,False
'2018-12-20T11:33:00',83.051,83.052,83.021,83.023,141.25,83.058,83.059,83.03,83.032,134.25,False
'2018-12-20T11:34:00',83.022,83.035,83.017,83.018,111.75,83.031,83.044,83.026,83.027,95.12,True
'2018-12-20T11:35:00',83.017,83.038,83.01,83.03,191.25,83.025,83.046,83.019,83.04,206.5,True
'2018-12-20T11:36:00',83.032,83.048,83.028,83.042,199.75,83.039,83.058,83.035,83.052,200.87,True
'2018-12-20T11:37:00',83.041,83.057,83.038,83.05,149.25,83.051,83.066,83.046,83.06,172.5,False
'2018-12-20T11:38:00',83.051,83.052,83.043,83.046,170.5,83.06,83.061,83.051,83.054,152.0,False
'2018-12-20T11:39:00',83.045,83.049,83.038,83.046,271.5,83.054,83.058,83.046,83.056,260.62,False
'2018-12-20T11:40:00',83.046,83.047,83.031,83.033,150.0,83.055,83.056,83.039,83.04,138.37,False
'2018-12-20T11:41:00',83.033,83.034,82.999,83.0,183.75,83.041,83.043,83.007,83.009,199.12,False
'2018-12-20T11:42:00',82.999,83.004,82.996,82.998,85.0,83.009,83.012,83.003,83.007,96.3,True
'2018-12-20T11:43:00',83.0,83.005,82.991,82.993,151.25,83.007,83.012,82.998,82.999,157.0,False
'2018-12-20T11:44:00',82.992,82.994,82.984,82.992,137.0,83.001,83.001,82.993,83.0,131.5,True
'2018-12-20T11:45:00',82.992,82.997,82.987,82.992,129.75,83.001,83.007,82.995,83.001,155.5,True
'2018-12-20T11:46:00',82.994,83.004,82.992,82.994,153.75,83.001,83.014,83.0,83.003,179.42,False
'2018-12-20T11:47:00',82.994,83.003,82.981,82.994,167.5,83.002,83.011,82.99,83.003,181.0,True
'2018-12-20T11:48:00',82.996,83.009,82.993,83.008,108.5,83.004,83.018,83.003,83.017,121.75,False
'2018-12-20T11:49:00',83.009,83.009,82.997,82.997,87.0,83.017,83.017,83.006,83.006,92.0,False
'2018-12-20T11:50:00',82.998,83.001,82.968,82.992,187.0,83.006,83.009,82.974,82.999,182.0,False
'2018-12-20T11:51:00',82.99,82.996,82.978,82.987,103.5,82.998,83.003,82.985,82.994,102.0,True
'2018-12-20T11:52:00',82.986,82.998,82.984,82.988,147.0,82.994,83.007,82.992,82.996,162.0,True
'2018-12-20T11:53:00',82.986,82.999,82.98,82.98,148.75,82.996,83.008,82.988,82.988,171.0,True
'2018-12-20T11:54:00',82.98,83.001,82.98,82.994,172.68,82.989,83.009,82.987,83.002,258.3,True
'2018-12-20T11:55:00',82.994,83.011,82.992,83.008,187.5,83.003,83.019,83.001,83.017,274.12,True
'2018-12-20T11:56:00',83.008,83.012,82.99,82.994,239.75,83.016,83.02,82.999,83.002,330.5,False
'2018-12-20T11:57:00',82.993,83.003,82.991,83.0,92.0,83.002,83.011,83.0,83.008,128.12,True
'2018-12-20T11:58:00',82.998,83.007,82.995,82.995,100.25,83.008,83.015,83.004,83.004,148.8,False
'2018-12-20T11:59:00',82.994,82.999,82.993,82.999,28.0,83.004,83.01,83.003,83.01,37.5,True
'2018-12-20T12:00:00',83.0,83.003,82.979,82.984,88.87,83.011,83.014,82.988,82.993,99.75,False
'2018-12-20T12:01:00',82.983,82.991,82.983,82.99,44.0,82.993,83.0,82.992,82.999,62.62,True
'2018-12-20T12:02:00',82.991,82.992,82.977,82.979,105.87,82.999,83.001,82.986,82.987,149.75,True
'2018-12-20T12:03:00',82.978,83.0,82.978,82.997,192.25,82.988,83.008,82.987,83.006,219.0,True
'2018-12-20T12:04:00',82.998,83.005,82.995,82.998,139.25,83.005,83.014,83.004,83.007,165.0,True
'2018-12-20T12:05:00',82.998,83.008,82.996,83.008,152.75,83.006,83.018,83.005,83.017,187.75,True
'2018-12-20T12:06:00',83.009,83.023,83.007,83.02,179.75,83.018,83.032,83.016,83.03,187.73,False
'2018-12-20T12:07:00',83.02,83.022,83.005,83.01,175.25,83.029,83.031,83.014,83.018,179.42,True
'2018-12-20T12:08:00',83.011,83.028,83.003,83.023,200.75,83.018,83.037,83.012,83.033,201.6,True
'2018-12-20T12:09:00',83.022,83.031,83.016,83.021,202.25,83.031,83.039,83.025,83.03,207.25,True
'2018-12-20T12:10:00',83.021,83.031,83.014,83.015,234.75,83.031,83.04,83.023,83.024,264.25,False
'2018-12-20T12:11:00',83.016,83.019,83.004,83.014,248.25,83.025,83.028,83.013,83.019,286.43,True
'2018-12-20T12:12:00',83.01,83.031,83.009,83.03,202.75,83.017,83.04,83.015,83.038,178.5,True
'2018-12-20T12:13:00',83.029,83.032,83.019,83.031,210.62,83.038,83.041,83.028,83.038,182.5,False
'2018-12-20T12:14:00',83.032,83.032,83.005,83.01,230.5,83.037,83.037,83.014,83.02,197.62,False
'2018-12-20T12:15:00',83.012,83.02,83.002,83.004,195.25,83.021,83.03,83.01,83.012,164.12,False
'2018-12-20T12:16:00',83.002,83.011,82.994,83.009,292.85,83.01,83.019,83.003,83.019,245.25,True
'2018-12-20T12:17:00',83.008,83.012,82.988,82.994,260.0,83.018,83.02,82.994,83.002,218.0,False
'2018-12-20T12:18:00',82.994,83.009,82.988,82.994,218.0,83.004,83.018,82.996,83.003,194.37,False
'2018-12-20T12:19:00',82.993,83.007,82.985,82.986,278.5,83.003,83.015,82.994,82.994,253.0,False
'2018-12-20T12:20:00',82.986,82.997,82.982,82.994,205.5,82.996,83.005,82.991,83.003,183.12,True
'2018-12-20T12:21:00',82.994,83.013,82.994,83.009,249.37,83.002,83.023,83.002,83.016,206.92,True
'2018-12-20T12:22:00',83.009,83.017,83.008,83.011,160.5,83.015,83.025,83.014,83.02,164.0,True
'2018-12-20T12:23:00',83.012,83.023,83.008,83.011,197.75,83.019,83.031,83.016,83.02,197.25,False
'2018-12-20T12:24:00',83.011,83.015,83.003,83.011,164.5,83.019,83.025,83.011,83.019,141.0,True
'2018-12-20T12:25:00',83.013,83.018,83.012,83.017,172.0,83.021,83.027,83.018,83.027,146.0,True
'2018-12-20T12:26:00',83.017,83.022,83.004,83.021,121.5,83.026,83.031,83.012,83.03,104.0,True
'2018-12-20T12:27:00',83.022,83.029,83.018,83.026,149.75,83.029,83.037,83.027,83.036,153.62,False
'2018-12-20T12:28:00',83.026,83.028,83.011,83.011,153.25,83.034,83.036,83.02,83.022,158.5,True
'2018-12-20T12:29:00',83.012,83.028,83.011,83.027,177.5,83.021,83.037,83.021,83.037,245.24,True
'2018-12-20T12:30:00',83.027,83.032,83.013,83.014,163.0,83.036,83.042,83.021,83.021,224.5,False
'2018-12-20T12:31:00',83.014,83.017,83.003,83.012,155.5,83.022,83.026,83.012,83.022,171.5,False
'2018-12-20T12:32:00',83.013,83.014,82.987,82.988,142.62,83.022,83.023,82.996,82.997,157.75,False
'2018-12-20T12:33:00',82.988,83.004,82.987,83.004,90.5,82.998,83.012,82.996,83.011,114.25,False
'2018-12-20T12:34:00',83.004,83.004,82.986,82.986,81.25,83.012,83.012,82.996,82.996,93.25,False
'2018-12-20T12:35:00',82.985,82.993,82.982,82.991,190.87,82.996,83.002,82.992,83.001,243.25,True
'2018-12-20T12:36:00',82.991,83.003,82.99,82.995,136.0,83.0,83.011,82.997,83.004,148.75,False
'2018-12-20T12:37:00',82.995,82.995,82.977,82.986,205.25,83.002,83.002,82.984,82.994,234.0,True
'2018-12-20T12:38:00',82.986,82.995,82.969,82.971,222.25,82.995,83.004,82.976,82.979,263.25,False
'2018-12-20T12:39:00',82.969,82.987,82.966,82.984,187.0,82.979,82.997,82.974,82.992,210.5,True
'2018-12-20T12:40:00',82.984,82.994,82.981,82.986,269.5,82.994,83.003,82.99,82.994,336.24,True
'2018-12-20T12:41:00',82.986,83.007,82.983,83.001,209.5,82.995,83.015,82.992,83.01,231.5,True
'2018-12-20T12:42:00',83.004,83.017,83.0,83.009,236.75,83.01,83.027,83.008,83.019,231.0,True
'2018-12-20T12:43:00',83.009,83.032,83.009,83.025,224.0,83.018,83.041,83.018,83.032,216.0,False
'2018-12-20T12:44:00',83.023,83.031,83.019,83.019,144.75,83.032,83.04,83.028,83.029,144.25,False
'2018-12-20T12:45:00',83.021,83.021,82.998,83.002,208.37,83.029,83.029,83.008,83.012,208.0,False
'2018-12-20T12:46:00',83.002,83.003,82.975,82.976,226.75,83.013,83.013,82.984,82.985,305.75,False
'2018-12-20T12:47:00',82.976,82.979,82.962,82.97,222.25,82.984,82.988,82.969,82.977,225.5,True
'2018-12-20T12:48:00',82.969,82.99,82.967,82.969,164.5,82.977,82.998,82.976,82.978,149.75,False
'2018-12-20T12:49:00',82.969,82.973,82.945,82.945,99.62,82.979,82.982,82.955,82.955,100.0,False
'2018-12-20T12:50:00',82.946,82.965,82.942,82.964,98.0,82.955,82.974,82.951,82.972,108.25,True
'2018-12-20T12:51:00',82.962,82.978,82.96,82.977,138.37,82.973,82.987,82.969,82.987,144.62,True
'2018-12-20T12:52:00',82.976,82.989,82.974,82.987,79.25,82.986,82.999,82.982,82.997,91.0,False
'2018-12-20T12:53:00',82.986,82.989,82.969,82.987,100.12,82.997,82.998,82.979,82.996,145.51,True
'2018-12-20T12:54:00',82.986,82.995,82.979,82.986,122.0,82.996,83.005,82.989,82.996,143.62,False
'2018-12-20T12:55:00',82.988,82.994,82.986,82.988,155.25,82.996,83.003,82.996,82.997,120.0,True
'2018-12-20T12:56:00',82.988,83.0,82.985,82.994,205.9,82.998,83.01,82.994,83.005,203.37,True
'2018-12-20T12:57:00',82.992,83.016,82.991,83.016,61.5,83.001,83.024,83.001,83.024,72.25,True
'2018-12-20T12:58:00',83.017,83.022,83.015,83.021,34.5,83.024,83.031,83.023,83.03,34.5,True
'2018-12-20T12:59:00',83.02,83.022,83.01,83.019,112.35,83.03,83.034,83.021,83.032,100.5,True
'2018-12-20T13:00:00',83.018,83.039,83.01,83.038,122.62,83.032,83.049,83.018,83.047,136.0,False
'2018-12-20T13:01:00',83.039,83.039,83.02,83.021,123.62,83.048,83.049,83.03,83.03,122.25,False
'2018-12-20T13:02:00',83.022,83.03,83.019,83.022,112.25,83.031,83.039,83.028,83.031,93.5,True
'2018-12-20T13:03:00',83.023,83.034,83.017,83.019,202.75,83.033,83.042,83.026,83.028,240.0,False
'2018-12-20T13:04:00',83.019,83.022,83.015,83.019,153.0,83.027,83.031,83.024,83.029,191.25,False
'2018-12-20T13:05:00',83.018,83.019,83.005,83.005,175.25,83.028,83.029,83.014,83.015,193.25,False
'2018-12-20T13:06:00',83.007,83.016,83.002,83.009,182.75,83.015,83.025,83.012,83.018,191.25,False
'2018-12-20T13:07:00',83.01,83.011,82.971,82.982,171.5,83.017,83.02,82.98,82.992,184.74,False
'2018-12-20T13:08:00',82.982,82.982,82.968,82.978,154.37,82.991,82.991,82.977,82.987,198.87,True
'2018-12-20T13:09:00',82.976,82.999,82.976,82.993,233.87,82.986,83.007,82.985,83.003,232.37,False
'2018-12-20T13:10:00',82.996,82.998,82.979,82.986,183.0,83.002,83.008,82.988,82.994,205.25,True
'2018-12-20T13:11:00',82.987,83.005,82.973,82.993,183.87,82.994,83.014,82.981,83.002,214.75,True
'2018-12-20T13:12:00',82.993,83.009,82.99,83.002,297.5,83.0,83.019,83.0,83.011,282.5,True
'2018-12-20T13:13:00',83.003,83.021,82.997,83.013,266.75,83.01,83.031,83.007,83.022,219.25,True
'2018-12-20T13:14:00',83.012,83.04,83.009,83.036,241.97,83.02,83.049,83.018,83.045,193.0,False
'2018-12-20T13:15:00',83.036,83.037,83.003,83.009,250.93,83.046,83.047,83.011,83.016,188.75,False
'2018-12-20T13:16:00',83.009,83.022,83.007,83.018,163.19,83.017,83.031,83.015,83.026,147.75,True
'2018-12-20T13:17:00',83.019,83.03,83.007,83.024,161.74,83.028,83.04,83.015,83.033,146.75,False
'2018-12-20T13:18:00',83.024,83.026,83.007,83.013,165.25,83.032,83.036,83.015,83.022,126.35,False
'2018-12-20T13:19:00',83.011,83.016,82.996,83.011,152.75,83.022,83.026,83.006,83.021,151.35,True
'2018-12-20T13:20:00',83.014,83.018,82.992,83.008,189.62,83.023,83.027,83.002,83.018,228.25,False
'2018-12-20T13:21:00',83.007,83.013,82.999,83.003,133.5,83.018,83.023,83.007,83.012,169.25,False
'2018-12-20T13:22:00',83.003,83.005,82.981,82.992,202.25,83.013,83.015,82.99,83.0,285.62,True
'2018-12-20T13:23:00',82.992,83.008,82.992,83.003,169.75,83.002,83.015,83.002,83.01,205.37,True
'2018-12-20T13:24:00',83.001,83.008,82.989,82.994,191.75,83.011,83.016,82.998,83.001,219.7,False
'2018-12-20T13:25:00',82.998,83.001,82.986,82.99,148.5,83.002,83.009,82.995,83.0,172.25,False
'2018-12-20T13:26:00',82.99,82.994,82.981,82.992,173.75,82.999,83.004,82.99,83.0,210.5,True
'2018-12-20T13:27:00',82.992,83.001,82.989,82.99,139.0,83.002,83.009,82.998,83.0,156.0,True
'2018-12-20T13:28:00',82.991,83.004,82.989,83.003,111.5,83.0,83.012,82.999,83.01,126.75,True
'2018-12-20T13:29:00',83.003,83.013,83.003,83.006,95.75,83.011,83.022,83.011,83.016,101.25,False
'2018-12-20T13:30:00',83.006,83.009,82.996,83.002,224.62,83.015,83.018,83.006,83.01,220.0,True
'2018-12-20T13:31:00',83.001,83.015,83.0,83.012,163.0,83.01,83.025,83.009,83.022,154.5,True
'2018-12-20T13:32:00',83.013,83.016,83.0,83.011,178.75,83.021,83.026,83.009,83.02,160.5,False
'2018-12-20T13:33:00',83.012,83.012,82.985,82.994,199.0,83.021,83.022,82.995,83.002,207.75,False
'2018-12-20T13:34:00',82.992,83.0,82.99,82.995,148.75,83.002,83.01,82.998,83.005,152.0,False
'2018-12-20T13:35:00',82.996,82.996,82.966,82.969,132.25,83.006,83.006,82.976,82.978,136.97,False
'2018-12-20T13:36:00',82.969,82.97,82.957,82.962,144.25,82.979,82.98,82.967,82.972,165.5,False
'2018-12-20T13:37:00',82.961,82.97,82.958,82.969,147.74,82.969,82.979,82.966,82.978,135.25,True
'2018-12-20T13:38:00',82.968,82.981,82.965,82.981,166.5,82.978,82.989,82.973,82.989,167.37,True
'2018-12-20T13:39:00',82.981,82.982,82.973,82.976,108.12,82.99,82.991,82.982,82.984,112.5,False
'2018-12-20T13:40:00',82.977,82.977,82.97,82.975,75.75,82.985,82.987,82.979,82.983,84.5,True
'2018-12-20T13:41:00',82.975,82.983,82.955,82.955,158.62,82.984,82.992,82.963,82.963,172.5,False
'2018-12-20T13:42:00',82.954,82.977,82.954,82.977,256.75,82.963,82.986,82.963,82.986,278.0,True
'2018-12-20T13:43:00',82.978,82.984,82.967,82.967,147.5,82.986,82.994,82.975,82.975,183.0,False
'2018-12-20T13:44:00',82.966,82.976,82.961,82.973,161.25,82.975,82.985,82.969,82.981,240.7,True
'2018-12-20T13:45:00',82.971,82.984,82.97,82.98,183.25,82.982,82.992,82.98,82.99,188.44,True
'2018-12-20T13:46:00',82.982,83.001,82.981,83.0,220.87,82.991,83.011,82.989,83.008,208.95,True
'2018-12-20T13:47:00',82.999,83.02,82.998,83.009,251.87,83.008,83.031,83.008,83.019,213.67,True
'2018-12-20T13:48:00',83.01,83.025,83.01,83.024,175.0,83.018,83.033,83.018,83.032,139.5,True
'2018-12-20T13:49:00',83.023,83.033,83.023,83.03,117.5,83.032,83.043,83.032,83.04,107.25,True
'2018-12-20T13:50:00',83.031,83.038,83.029,83.031,162.5,83.041,83.047,83.037,83.039,127.55,True
'2018-12-20T13:51:00',83.032,83.039,83.027,83.036,122.25,83.04,83.048,83.036,83.046,91.5,False
'2018-12-20T13:52:00',83.036,83.038,83.025,83.036,151.5,83.045,83.048,83.035,83.044,128.37,False
'2018-12-20T13:53:00',83.035,83.038,83.027,83.031,205.0,83.044,83.048,83.037,83.039,203.25,True
'2018-12-20T13:54:00',83.032,83.054,83.032,83.052,202.25,83.04,83.062,83.04,83.061,175.0,True
'2018-12-20T13:55:00',83.051,83.083,83.048,83.081,122.75,83.061,83.091,83.057,83.09,161.87,True
'2018-12-20T13:56:00',83.081,83.093,83.061,83.068,207.0,83.091,83.101,83.07,83.077,260.87,False
'2018-12-20T13:57:00',83.069,83.082,83.069,83.077,105.15,83.078,83.092,83.078,83.086,96.74,False
'2018-12-20T13:58:00',83.077,83.081,83.067,83.071,156.25,83.085,83.09,83.076,83.08,197.62,False
'2018-12-20T13:59:00',83.071,83.076,83.065,83.069,96.0,83.079,83.085,83.074,83.078,138.87,False
'2018-12-20T14:00:00',83.069,83.07,83.026,83.026,205.5,83.077,83.079,83.035,83.035,240.62,False
'2018-12-20T14:01:00',83.028,83.032,83.012,83.014,147.5,83.037,83.041,83.019,83.021,180.75,False
'2018-12-20T14:02:00',83.014,83.014,83.004,83.012,95.5,83.023,83.023,83.013,83.019,132.5,True
'2018-12-20T14:03:00',83.011,83.016,82.994,82.999,200.6,83.019,83.025,83.002,83.007,230.62,False
'2018-12-20T14:04:00',82.999,83.003,82.988,82.996,150.75,83.006,83.011,82.998,83.004,201.25,False
'2018-12-20T14:05:00',82.995,82.995,82.978,82.98,66.0,83.004,83.004,82.986,82.987,93.0,False
'2018-12-20T14:06:00',82.979,82.984,82.969,82.977,142.5,82.987,82.992,82.978,82.985,201.0,False
'2018-12-20T14:07:00',82.976,82.977,82.948,82.95,147.5,82.985,82.985,82.956,82.958,185.12,False
'2018-12-20T14:08:00',82.951,82.953,82.929,82.931,187.5,82.958,82.96,82.936,82.936,254.25,False
'2018-12-20T14:09:00',82.931,82.951,82.929,82.945,173.0,82.937,82.958,82.937,82.953,237.0,False
'2018-12-20T14:10:00',82.944,82.949,82.94,82.941,94.0,82.953,82.957,82.947,82.947,117.3,False
'2018-12-20T14:11:00',82.942,82.946,82.937,82.94,87.0,82.947,82.952,82.944,82.948,111.0,False
'2018-12-20T14:12:00',82.94,82.942,82.929,82.93,85.5,82.947,82.948,82.936,82.938,105.5,False
'2018-12-20T14:13:00',82.93,82.94,82.93,82.939,75.0,82.937,82.949,82.937,82.946,94.49,True
'2018-12-20T14:14:00',82.937,82.944,82.927,82.944,125.0,82.946,82.951,82.934,82.951,150.0,True
'2018-12-20T14:15:00',82.944,82.958,82.942,82.949,132.5,82.952,82.966,82.95,82.957,175.5,True
'2018-12-20T14:16:00',82.95,82.966,82.949,82.966,92.5,82.957,82.973,82.957,82.972,137.37,True
'2018-12-20T14:17:00',82.964,82.991,82.953,82.991,145.5,82.972,82.998,82.961,82.998,179.62,True
'2018-12-20T14:18:00',82.991,82.997,82.98,82.986,142.5,82.999,83.005,82.988,82.993,173.11,False
'2018-12-20T14:19:00',82.985,82.995,82.974,82.988,150.0,82.993,83.002,82.982,82.995,170.11,True
'2018-12-20T14:20:00',82.987,83.005,82.983,82.994,156.75,82.995,83.013,82.991,83.003,172.5,True
'2018-12-20T14:21:00',82.994,83.005,82.98,82.982,215.25,83.001,83.014,82.989,82.99,233.74,False
'2018-12-20T14:22:00',82.982,83.003,82.978,82.998,150.0,82.989,83.011,82.986,83.006,193.5,True
'2018-12-20T14:23:00',82.997,83.01,82.995,83.0,177.25,83.006,83.018,83.004,83.009,194.75,True
'2018-12-20T14:24:00',83.0,83.027,83.0,83.022,249.5,83.008,83.036,83.008,83.03,278.78,True
'2018-12-20T14:25:00',83.023,83.037,83.014,83.034,225.0,83.03,83.045,83.022,83.043,253.37,True
'2018-12-20T14:26:00',83.035,83.039,83.019,83.023,104.0,83.043,83.047,83.027,83.03,150.5,False
'2018-12-20T14:27:00',83.021,83.022,83.005,83.007,56.5,83.03,83.03,83.013,83.014,72.0,False
'2018-12-20T14:28:00',83.008,83.014,83.003,83.012,53.5,83.016,83.021,83.009,83.02,68.0,True
'2018-12-20T14:29:00',83.013,83.025,83.003,83.003,110.2,83.02,83.031,83.019,83.019,112.0,False
'2018-12-20T14:30:00',83.003,83.009,82.994,82.994,82.22,83.02,83.023,83.002,83.002,115.5,False
'2018-12-20T14:31:00',82.993,82.993,82.959,82.965,159.5,83.001,83.001,82.966,82.973,189.75,False
'2018-12-20T14:32:00',82.966,82.981,82.957,82.959,168.25,82.973,82.989,82.963,82.965,214.77,False
'2018-12-20T14:33:00',82.959,82.962,82.949,82.961,171.75,82.964,82.968,82.955,82.966,186.25,True
'2018-12-20T14:34:00',82.961,82.964,82.945,82.954,172.0,82.968,82.971,82.953,82.961,208.5,False
'2018-12-20T14:35:00',82.953,82.953,82.924,82.928,160.75,82.961,82.961,82.93,82.932,174.25,False
'2018-12-20T14:36:00',82.927,82.931,82.914,82.914,203.0,82.933,82.936,82.918,82.918,205.0,False
'2018-12-20T14:37:00',82.914,82.927,82.908,82.924,192.0,82.918,82.934,82.914,82.932,239.5,True
'2018-12-20T14:38:00',82.924,82.968,82.919,82.968,231.5,82.931,82.974,82.926,82.974,279.44,True
'2018-12-20T14:39:00',82.968,82.978,82.95,82.954,268.0,82.972,82.985,82.955,82.962,305.0,False
'2018-12-20T14:40:00',82.956,82.957,82.937,82.938,142.5,82.962,82.965,82.945,82.946,170.99,False
'2018-12-20T14:41:00',82.938,82.951,82.925,82.927,226.0,82.944,82.959,82.93,82.933,223.5,False
'2018-12-20T14:42:00',82.927,82.949,82.927,82.945,206.25,82.934,82.955,82.933,82.953,228.24,True
'2018-12-20T14:43:00',82.948,82.974,82.947,82.974,206.5,82.953,82.981,82.953,82.98,228.0,True
'2018-12-20T14:44:00',82.973,83.012,82.97,83.007,212.6,82.98,83.021,82.979,83.015,263.85,False
'2018-12-20T14:45:00',83.006,83.007,82.952,82.956,245.75,83.016,83.016,82.96,82.963,341.73,False
'2018-12-20T14:46:00',82.954,82.961,82.94,82.951,238.5,82.963,82.969,82.947,82.959,295.24,False
'2018-12-20T14:47:00',82.952,82.96,82.945,82.958,150.74,82.959,82.967,82.953,82.964,179.5,False
'2018-12-20T14:48:00',82.957,82.959,82.939,82.941,221.12,82.964,82.964,82.948,82.95,232.5,False
'2018-12-20T14:49:00',82.941,82.941,82.906,82.91,237.75,82.949,82.95,82.914,82.917,256.0,False
'2018-12-20T14:50:00',82.91,82.915,82.895,82.895,206.5,82.918,82.921,82.899,82.901,218.5,False
'2018-12-20T14:51:00',82.895,82.9,82.889,82.892,158.0,82.9,82.906,82.895,82.899,162.75,False
'2018-12-20T14:52:00',82.891,82.892,82.871,82.886,132.0,82.899,82.899,82.877,82.892,182.5,False
'2018-12-20T14:53:00',82.885,82.888,82.876,82.882,164.0,82.892,82.896,82.881,82.887,204.0,False
'2018-12-20T14:54:00',82.88,82.887,82.867,82.874,256.25,82.887,82.894,82.873,82.882,305.25,False
'2018-12-20T14:55:00',82.876,82.878,82.86,82.865,196.0,82.882,82.885,82.867,82.871,256.25,False
'2018-12-20T14:56:00',82.863,82.864,82.849,82.858,188.0,82.871,82.871,82.858,82.862,218.5,True
'2018-12-20T14:57:00',82.856,82.865,82.839,82.856,191.5,82.862,82.871,82.848,82.86,253.62,True
'2018-12-20T14:58:00',82.856,82.868,82.848,82.864,244.5,82.863,82.875,82.856,82.872,281.0,False
'2018-12-20T14:59:00',82.865,82.868,82.845,82.849,174.5,82.872,82.875,82.852,82.855,190.0,False
'2018-12-20T15:00:00',82.847,82.847,82.824,82.831,262.11,82.855,82.855,82.829,82.835,263.25,False
'2018-12-20T15:01:00',82.829,82.837,82.817,82.831,191.25,82.834,82.843,82.823,82.838,199.0,True
'2018-12-20T15:02:00',82.831,82.853,82.831,82.838,183.5,82.839,82.861,82.837,82.845,207.25,True
'2018-12-20T15:03:00',82.836,82.856,82.836,82.851,101.0,82.844,82.863,82.842,82.856,123.37,True
'2018-12-20T15:04:00',82.85,82.862,82.828,82.835,173.0,82.856,82.867,82.835,82.842,181.12,False
'2018-12-20T15:05:00',82.834,82.837,82.823,82.828,169.75,82.839,82.844,82.829,82.834,183.5,True
'2018-12-20T15:06:00',82.828,82.859,82.828,82.859,207.5,82.833,82.866,82.833,82.866,264.25,True
'2018-12-20T15:07:00',82.859,82.863,82.852,82.859,233.5,82.868,82.87,82.858,82.865,264.5,False
'2018-12-20T15:08:00',82.86,82.861,82.825,82.828,176.5,82.865,82.867,82.831,82.835,199.75,False
'2018-12-20T15:09:00',82.827,82.835,82.812,82.812,152.12,82.835,82.842,82.816,82.816,162.5,False
'2018-12-20T15:10:00',82.812,82.815,82.796,82.812,152.0,82.818,82.823,82.802,82.82,154.25,False
'2018-12-20T15:11:00',82.81,82.812,82.8,82.8,145.25,82.819,82.819,82.807,82.81,185.75,False
'2018-12-20T15:12:00',82.8,82.806,82.796,82.802,122.0,82.809,82.815,82.804,82.81,150.5,True
'2018-12-20T15:13:00',82.805,82.807,82.781,82.794,198.45,82.811,82.816,82.788,82.8,204.75,True
'2018-12-20T15:14:00',82.794,82.817,82.791,82.815,181.8,82.801,82.825,82.799,82.823,198.75,True
'2018-12-20T15:15:00',82.815,82.825,82.791,82.793,183.1,82.821,82.832,82.797,82.802,188.25,False
'2018-12-20T15:16:00',82.794,82.802,82.784,82.788,139.25,82.802,82.811,82.793,82.796,177.62,False
'2018-12-20T15:17:00',82.787,82.801,82.769,82.8,238.25,82.796,82.809,82.777,82.808,288.12,True
'2018-12-20T15:18:00',82.799,82.807,82.795,82.802,183.75,82.808,82.815,82.804,82.811,257.36,True
'2018-12-20T15:19:00',82.803,82.808,82.785,82.793,107.0,82.811,82.815,82.794,82.799,135.5,False
'2018-12-20T15:20:00',82.793,82.802,82.777,82.797,127.5,82.801,82.811,82.786,82.806,172.75,False
'2018-12-20T15:21:00',82.798,82.798,82.782,82.786,152.25,82.806,82.806,82.79,82.794,204.25,True
'2018-12-20T15:22:00',82.786,82.802,82.784,82.797,146.5,82.795,82.811,82.793,82.805,185.75,False
'2018-12-20T15:23:00',82.798,82.8,82.783,82.783,116.25,82.805,82.808,82.792,82.792,163.0,False
'2018-12-20T15:24:00',82.785,82.785,82.758,82.759,156.12,82.792,82.792,82.764,82.766,186.75,True
'2018-12-20T15:25:00',82.758,82.792,82.755,82.792,164.75,82.765,82.8,82.762,82.8,208.5,True
'2018-12-20T15:26:00',82.792,82.803,82.787,82.799,116.5,82.801,82.811,82.796,82.806,174.87,True
'2018-12-20T15:27:00',82.798,82.805,82.791,82.803,137.0,82.807,82.812,82.8,82.812,162.0,False
'2018-12-20T15:28:00',82.799,82.799,82.774,82.774,142.0,82.805,82.805,82.781,82.783,174.62,False
'2018-12-20T15:29:00',82.775,82.789,82.772,82.786,163.25,82.783,82.798,82.779,82.795,196.11,True
'2018-12-20T15:30:00',82.785,82.81,82.783,82.799,376.82,82.795,82.817,82.791,82.806,423.75,False
'2018-12-20T15:31:00',82.799,82.802,82.779,82.78,305.6,82.809,82.811,82.788,82.788,327.25,True
'2018-12-20T15:32:00',82.782,82.804,82.777,82.803,334.5,82.788,82.814,82.785,82.814,360.0,True
'2018-12-20T15:33:00',82.804,82.849,82.804,82.826,364.37,82.814,82.858,82.813,82.834,355.0,False
'2018-12-20T15:34:00',82.825,82.833,82.816,82.832,256.25,82.833,82.841,82.825,82.841,296.75,False
'2018-12-20T15:35:00',82.83,82.83,82.798,82.81,267.25,82.84,82.84,82.805,82.818,311.25,True
'2018-12-20T15:36:00',82.811,82.835,82.797,82.83,260.0,82.818,82.844,82.807,82.84,346.99,False
'2018-12-20T15:37:00',82.829,82.83,82.799,82.799,225.75,82.84,82.84,82.808,82.809,305.25,False
'2018-12-20T15:38:00',82.8,82.8,82.751,82.751,272.25,82.81,82.81,82.76,82.761,356.12,False
'2018-12-20T15:39:00',82.755,82.789,82.752,82.78,267.5,82.762,82.798,82.761,82.788,309.87,False
'2018-12-20T15:40:00',82.779,82.783,82.748,82.749,281.75,82.789,82.793,82.757,82.757,306.5,False
'2018-12-20T15:41:00',82.749,82.758,82.746,82.756,311.1,82.758,82.766,82.756,82.765,317.25,True
'2018-12-20T15:42:00',82.758,82.759,82.738,82.757,258.87,82.765,82.766,82.747,82.766,231.0,True
'2018-12-20T15:43:00',82.757,82.762,82.747,82.759,273.0,82.767,82.77,82.755,82.768,205.87,True
'2018-12-20T15:44:00',82.758,82.791,82.758,82.79,308.5,82.767,82.8,82.766,82.799,302.75,False
'2018-12-20T15:45:00',82.789,82.789,82.755,82.759,221.49,82.8,82.801,82.765,82.768,257.0,False
'2018-12-20T15:46:00',82.758,82.782,82.754,82.779,332.47,82.768,82.791,82.765,82.79,304.37,True
'2018-12-20T15:47:00',82.782,82.798,82.769,82.771,256.25,82.79,82.808,82.778,82.78,247.32,False
'2018-12-20T15:48:00',82.771,82.789,82.756,82.762,277.49,82.779,82.795,82.765,82.772,226.96,False
'2018-12-20T15:49:00',82.762,82.77,82.736,82.763,390.15,82.771,82.778,82.746,82.772,371.69,True
'2018-12-20T15:50:00',82.761,82.808,82.752,82.8,317.35,82.772,82.816,82.763,82.808,304.89,False
'2018-12-20T15:51:00',82.8,82.806,82.787,82.795,254.5,82.809,82.816,82.796,82.803,267.75,True
'2018-12-20T15:52:00',82.795,82.812,82.778,82.809,360.5,82.804,82.822,82.787,82.819,376.06,False
'2018-12-20T15:53:00',82.809,82.809,82.758,82.774,385.5,82.817,82.819,82.767,82.782,348.41,True
'2018-12-20T15:54:00',82.772,82.81,82.772,82.803,383.75,82.782,82.821,82.782,82.811,383.7,True
'2018-12-20T15:55:00',82.8,82.812,82.789,82.806,313.25,82.811,82.821,82.798,82.815,345.25,True
'2018-12-20T15:56:00',82.806,82.823,82.806,82.814,317.75,82.816,82.832,82.815,82.823,367.75,True
'2018-12-20T15:57:00',82.815,82.826,82.804,82.809,207.5,82.823,82.834,82.812,82.817,217.37,True
'2018-12-20T15:58:00',82.809,82.832,82.803,82.827,134.0,82.818,82.842,82.812,82.836,130.99,False
'2018-12-20T15:59:00',82.827,82.827,82.802,82.81,235.25,82.835,82.835,82.812,82.822,310.28,True
'2018-12-20T16:00:00',82.811,82.858,82.811,82.857,311.99,82.822,82.868,82.822,82.867,337.3,True
'2018-12-20T16:01:00',82.86,82.868,82.84,82.845,279.5,82.869,82.877,82.848,82.853,319.1,False
'2018-12-20T16:02:00',82.844,82.845,82.819,82.837,338.75,82.852,82.854,82.829,82.846,355.21,False
'2018-12-20T16:03:00',82.839,82.844,82.824,82.83,255.75,82.846,82.852,82.833,82.839,302.61,False
'2018-12-20T16:04:00',82.829,82.835,82.816,82.828,329.5,82.838,82.844,82.827,82.838,301.99,True
'2018-12-20T16:05:00',82.827,82.865,82.82,82.863,364.75,82.838,82.875,82.828,82.871,342.25,True
'2018-12-20T16:06:00',82.862,82.892,82.848,82.89,385.12,82.873,82.901,82.858,82.901,385.87,True
'2018-12-20T16:07:00',82.887,82.924,82.884,82.916,342.75,82.899,82.934,82.894,82.926,379.87,False
'2018-12-20T16:08:00',82.918,82.918,82.879,82.88,327.5,82.926,82.929,82.886,82.891,330.0,False
'2018-12-20T16:09:00',82.88,82.895,82.873,82.883,354.5,82.89,82.906,82.883,82.894,356.22,True
'2018-12-20T16:10:00',82.883,82.904,82.869,82.869,356.5,82.892,82.914,82.878,82.878,359.5,False
'2018-12-20T16:11:00',82.87,82.889,82.862,82.862,221.5,82.878,82.897,82.871,82.872,238.75,False
'2018-12-20T16:12:00',82.861,82.864,82.836,82.836,280.5,82.871,82.875,82.846,82.847,286.12,False
'2018-12-20T16:13:00',82.837,82.854,82.832,82.838,359.75,82.848,82.862,82.842,82.848,330.87,False
'2018-12-20T16:14:00',82.84,82.843,82.81,82.83,270.75,82.849,82.852,82.82,82.84,291.62,True
'2018-12-20T16:15:00',82.83,82.852,82.818,82.822,368.0,82.839,82.861,82.826,82.831,373.6,False
'2018-12-20T16:16:00',82.821,82.825,82.799,82.815,409.75,82.831,82.835,82.808,82.824,354.12,True
'2018-12-20T16:17:00',82.815,82.838,82.815,82.823,386.25,82.825,82.847,82.825,82.832,357.12,False
'2018-12-20T16:18:00',82.823,82.834,82.806,82.809,332.75,82.833,82.845,82.816,82.817,337.12,False
'2018-12-20T16:19:00',82.807,82.809,82.791,82.8,238.0,82.817,82.818,82.8,82.811,209.75,False
'2018-12-20T16:20:00',82.8,82.803,82.78,82.783,305.84,82.81,82.814,82.79,82.794,265.37,True
'2018-12-20T16:21:00',82.785,82.834,82.773,82.832,318.25,82.794,82.842,82.784,82.841,378.73,True
'2018-12-20T16:22:00',82.833,82.838,82.815,82.819,272.25,82.841,82.846,82.825,82.828,321.0,False
'2018-12-20T16:23:00',82.812,82.834,82.81,82.813,232.99,82.822,82.844,82.819,82.823,294.87,False
'2018-12-20T16:24:00',82.817,82.825,82.803,82.819,295.0,82.822,82.836,82.813,82.825,337.5,True
'2018-12-20T16:25:00',82.817,82.843,82.811,82.839,254.5,82.825,82.853,82.82,82.85,308.62,True
'2018-12-20T16:26:00',82.84,82.856,82.826,82.849,268.75,82.849,82.865,82.835,82.859,277.5,False
'2018-12-20T16:27:00',82.847,82.853,82.833,82.844,302.75,82.856,82.86,82.842,82.854,286.5,True
'2018-12-20T16:28:00',82.844,82.854,82.818,82.831,276.25,82.853,82.864,82.825,82.84,281.0,True
'2018-12-20T16:29:00',82.832,82.855,82.83,82.836,264.0,82.84,82.863,82.838,82.844,271.75,False
'2018-12-20T16:30:00',82.837,82.852,82.818,82.846,324.75,82.844,82.861,82.826,82.856,316.48,True
'2018-12-20T16:31:00',82.845,82.876,82.841,82.85,353.75,82.856,82.884,82.851,82.859,362.0,True
'2018-12-20T16:32:00',82.848,82.877,82.838,82.875,300.0,82.858,82.885,82.847,82.883,337.37,True
'2018-12-20T16:33:00',82.874,82.921,82.866,82.916,277.5,82.883,82.931,82.874,82.925,297.24,False
'2018-12-20T16:34:00',82.917,82.92,82.876,82.886,296.5,82.924,82.926,82.883,82.894,315.8,False
'2018-12-20T16:35:00',82.888,82.893,82.838,82.848,339.0,82.896,82.902,82.845,82.855,403.8,False
'2018-12-20T16:36:00',82.848,82.871,82.84,82.866,294.5,82.853,82.88,82.848,82.876,343.25,True
'2018-12-20T16:37:00',82.867,82.877,82.855,82.873,240.24,82.876,82.885,82.864,82.882,240.05,True
'2018-12-20T16:38:00',82.872,82.891,82.858,82.863,324.75,82.882,82.898,82.866,82.868,344.36,False
'2018-12-20T16:39:00',82.865,82.88,82.853,82.855,310.62,82.871,82.887,82.861,82.864,344.0,False
'2018-12-20T16:40:00',82.855,82.859,82.84,82.852,254.5,82.862,82.868,82.847,82.861,279.0,True
'2018-12-20T16:41:00',82.853,82.88,82.849,82.863,283.5,82.862,82.888,82.858,82.873,288.86,True
'2018-12-20T16:42:00',82.864,82.893,82.864,82.892,269.75,82.873,82.902,82.873,82.902,271.5,True
'2018-12-20T16:43:00',82.892,82.907,82.884,82.906,258.5,82.901,82.915,82.894,82.915,277.12,True
'2018-12-20T16:44:00',82.907,82.91,82.881,82.888,184.75,82.915,82.917,82.889,82.898,183.0,False
'2018-12-20T16:45:00',82.889,82.895,82.869,82.88,234.25,82.898,82.902,82.877,82.889,214.25,False
'2018-12-20T16:46:00',82.879,82.889,82.87,82.881,221.5,82.889,82.897,82.878,82.89,204.0,False
'2018-12-20T16:47:00',82.881,82.881,82.841,82.848,251.5,82.889,82.889,82.849,82.857,210.62,False
'2018-12-20T16:48:00',82.848,82.869,82.84,82.867,243.25,82.856,82.877,82.848,82.877,244.0,False
'2018-12-20T16:49:00',82.866,82.866,82.838,82.845,220.25,82.875,82.875,82.848,82.854,216.12,False
'2018-12-20T16:50:00',82.844,82.855,82.828,82.854,196.0,82.853,82.864,82.838,82.863,229.36,False
'2018-12-20T16:51:00',82.853,82.855,82.831,82.849,286.5,82.863,82.864,82.838,82.859,336.48,False
'2018-12-20T16:52:00',82.849,82.849,82.817,82.829,335.0,82.857,82.857,82.827,82.837,383.12,False
'2018-12-20T16:53:00',82.83,82.836,82.819,82.835,323.0,82.837,82.844,82.825,82.844,358.25,True
'2018-12-20T16:54:00',82.836,82.846,82.815,82.833,317.95,82.844,82.855,82.824,82.841,312.5,False
'2018-12-20T16:55:00',82.833,82.834,82.804,82.805,311.5,82.843,82.843,82.812,82.814,359.86,False
'2018-12-20T16:56:00',82.806,82.832,82.804,82.829,377.0,82.814,82.842,82.811,82.837,351.5,True
'2018-12-20T16:57:00',82.829,82.841,82.803,82.806,294.62,82.836,82.85,82.813,82.813,319.75,False
'2018-12-20T16:58:00',82.803,82.804,82.756,82.762,427.97,82.813,82.814,82.763,82.769,418.36,False
'2018-12-20T16:59:00',82.762,82.778,82.758,82.775,312.25,82.771,82.785,82.766,82.783,357.87,False
'2018-12-20T17:00:00',82.776,82.777,82.724,82.745,460.63,82.783,82.783,82.732,82.754,359.47,False
'2018-12-20T17:01:00',82.746,82.748,82.715,82.736,325.37,82.753,82.757,82.724,82.745,295.25,True
'2018-12-20T17:02:00',82.736,82.757,82.727,82.752,315.0,82.746,82.766,82.735,82.761,288.62,True
'2018-12-20T17:03:00',82.754,82.763,82.751,82.758,250.5,82.761,82.772,82.76,82.767,285.75,False
'2018-12-20T17:04:00',82.757,82.757,82.723,82.747,269.24,82.766,82.766,82.733,82.755,270.74,False
'2018-12-20T17:05:00',82.749,82.755,82.733,82.748,260.75,82.755,82.764,82.741,82.758,258.0,True
'2018-12-20T17:06:00',82.75,82.759,82.741,82.747,230.0,82.758,82.768,82.749,82.756,224.75,False
'2018-12-20T17:07:00',82.748,82.75,82.721,82.728,300.0,82.757,82.758,82.726,82.736,290.25,False
'2018-12-20T17:08:00',82.728,82.736,82.701,82.701,336.71,82.737,82.745,82.712,82.712,316.85,False
'2018-12-20T17:09:00',82.701,82.712,82.681,82.685,277.0,82.711,82.719,82.691,82.695,293.0,False
'2018-12-20T17:10:00',82.685,82.698,82.659,82.676,206.0,82.694,82.708,82.668,82.686,242.4,False
'2018-12-20T17:11:00',82.676,82.682,82.639,82.651,222.5,82.685,82.692,82.648,82.657,270.31,False
'2018-12-20T17:12:00',82.651,82.674,82.639,82.674,221.25,82.659,82.684,82.648,82.683,265.37,True
'2018-12-20T17:13:00',82.676,82.682,82.652,82.654,216.12,82.685,82.691,82.662,82.664,240.51,False
'2018-12-20T17:14:00',82.655,82.667,82.638,82.638,189.75,82.665,82.676,82.646,82.646,194.24,False
'2018-12-20T17:15:00',82.636,82.639,82.606,82.628,217.59,82.646,82.647,82.615,82.637,241.64,False
'2018-12-20T17:16:00',82.626,82.632,82.595,82.595,228.12,82.637,82.642,82.603,82.603,256.9,False
'2018-12-20T17:17:00',82.595,82.604,82.593,82.602,201.5,82.604,82.614,82.603,82.613,250.99,True
'2018-12-20T17:18:00',82.602,82.607,82.592,82.6,185.25,82.613,82.616,82.602,82.611,254.0,False
'2018-12-20T17:19:00',82.605,82.605,82.575,82.578,243.75,82.611,82.614,82.586,82.588,265.5,False
'2018-12-20T17:20:00',82.582,82.593,82.577,82.577,121.72,82.59,82.604,82.588,82.588,146.87,False
'2018-12-20T17:21:00',82.577,82.577,82.56,82.563,154.87,82.587,82.587,82.57,82.572,164.34,False
'2018-12-20T17:22:00',82.562,82.568,82.545,82.548,151.24,82.572,82.578,82.554,82.558,185.87,False
'2018-12-20T17:23:00',82.547,82.566,82.541,82.555,156.12,82.557,82.574,82.549,82.565,172.07,False
'2018-12-20T17:24:00',82.552,82.557,82.54,82.549,206.61,82.561,82.567,82.548,82.559,268.46,True
'2018-12-20T17:25:00',82.549,82.558,82.537,82.541,193.04,82.56,82.568,82.546,82.551,220.47,False
'2018-12-20T17:26:00',82.54,82.545,82.473,82.474,277.84,82.551,82.554,82.481,82.481,297.93,False
'2018-12-20T17:27:00',82.474,82.499,82.448,82.452,301.12,82.483,82.509,82.458,82.461,372.03,False
'2018-12-20T17:28:00',82.452,82.471,82.443,82.445,235.0,82.46,82.482,82.453,82.453,232.59,True
'2018-12-20T17:29:00',82.445,82.507,82.445,82.5,275.37,82.454,82.515,82.454,82.509,287.07,False
'2018-12-20T17:30:00',82.503,82.504,82.47,82.487,320.0,82.51,82.513,82.479,82.492,317.74,False
'2018-12-20T17:31:00',82.488,82.498,82.47,82.47,299.75,82.492,82.507,82.479,82.481,351.91,False
'2018-12-20T17:32:00',82.469,82.476,82.46,82.47,300.87,82.481,82.485,82.469,82.48,303.0,False
'2018-12-20T17:33:00',82.472,82.472,82.446,82.446,209.0,82.48,82.481,82.455,82.455,222.86,False
'2018-12-20T17:34:00',82.446,82.464,82.44,82.442,221.96,82.457,82.472,82.45,82.453,237.0,False
'2018-12-20T17:35:00',82.442,82.459,82.43,82.43,269.36,82.452,82.468,82.441,82.441,295.25,True
'2018-12-20T17:36:00',82.431,82.465,82.429,82.459,291.62,82.441,82.473,82.44,82.47,294.5,True
'2018-12-20T17:37:00',82.461,82.467,82.441,82.459,346.35,82.471,82.476,82.451,82.467,330.24,False
'2018-12-20T17:38:00',82.46,82.461,82.434,82.448,245.48,82.467,82.47,82.441,82.457,227.5,True
'2018-12-20T17:39:00',82.449,82.463,82.441,82.455,300.46,82.457,82.474,82.448,82.463,253.5,True
'2018-12-20T17:40:00',82.455,82.49,82.455,82.489,205.08,82.464,82.498,82.463,82.498,220.75,True
'2018-12-20T17:41:00',82.49,82.503,82.474,82.483,181.0,82.498,82.513,82.484,82.494,223.11,False
'2018-12-20T17:42:00',82.481,82.481,82.442,82.443,259.11,82.491,82.491,82.452,82.454,298.62,False
'2018-12-20T17:43:00',82.443,82.45,82.422,82.432,236.36,82.452,82.46,82.433,82.441,267.12,True
'2018-12-20T17:44:00',82.43,82.459,82.42,82.458,245.29,82.439,82.469,82.431,82.468,266.24,True
'2018-12-20T17:45:00',82.456,82.462,82.446,82.462,286.64,82.466,82.474,82.456,82.474,269.37,True
'2018-12-20T17:46:00',82.464,82.472,82.453,82.453,217.87,82.475,82.481,82.464,82.465,206.37,False
'2018-12-20T17:47:00',82.454,82.468,82.447,82.461,205.11,82.466,82.478,82.458,82.471,218.87,False
'2018-12-20T17:48:00',82.462,82.464,82.418,82.421,262.81,82.471,82.475,82.426,82.43,266.95,False
'2018-12-20T17:49:00',82.42,82.424,82.395,82.404,184.47,82.43,82.434,82.404,82.414,186.4,False
'2018-12-20T17:50:00',82.405,82.42,82.38,82.383,293.23,82.416,82.431,82.387,82.391,328.42,False
'2018-12-20T17:51:00',82.385,82.404,82.383,82.397,351.38,82.392,82.414,82.391,82.407,338.87,True
'2018-12-20T17:52:00',82.396,82.425,82.389,82.423,315.59,82.405,82.435,82.398,82.433,349.87,True
'2018-12-20T17:53:00',82.422,82.433,82.415,82.419,259.69,82.433,82.444,82.424,82.429,284.9,False
'2018-12-20T17:54:00',82.419,82.422,82.38,82.396,326.85,82.428,82.431,82.389,82.408,322.85,True
'2018-12-20T17:55:00',82.398,82.464,82.395,82.46,349.24,82.408,82.473,82.406,82.469,359.06,False
'2018-12-20T17:56:00',82.459,82.462,82.411,82.421,301.62,82.467,82.471,82.42,82.43,335.99,False
'2018-12-20T17:57:00',82.422,82.423,82.384,82.41,294.47,82.431,82.432,82.396,82.422,306.0,False
'2018-12-20T17:58:00',82.411,82.417,82.366,82.37,314.86,82.422,82.424,82.376,82.38,349.87,False
'2018-12-20T17:59:00',82.369,82.388,82.363,82.378,220.09,82.381,82.398,82.374,82.389,254.87,True
'2018-12-20T18:00:00',82.378,82.406,82.377,82.383,211.87,82.39,82.418,82.385,82.391,268.61,False
'2018-12-20T18:01:00',82.385,82.385,82.361,82.361,254.12,82.395,82.395,82.371,82.373,271.12,False
'2018-12-20T18:02:00',82.363,82.368,82.335,82.349,321.59,82.374,82.379,82.346,82.36,336.87,True
'2018-12-20T18:03:00',82.347,82.377,82.345,82.355,297.23,82.357,82.387,82.355,82.364,332.5,False
'2018-12-20T18:04:00',82.353,82.358,82.326,82.337,334.1,82.364,82.367,82.337,82.349,298.99,False
'2018-12-20T18:05:00',82.337,82.339,82.295,82.297,327.83,82.348,82.349,82.305,82.307,355.1,False
'2018-12-20T18:06:00',82.299,82.318,82.292,82.307,281.08,82.307,82.328,82.301,82.313,270.62,True
'2018-12-20T18:07:00',82.309,82.319,82.301,82.315,338.16,82.315,82.33,82.307,82.325,294.75,False
'2018-12-20T18:08:00',82.316,82.319,82.303,82.306,267.92,82.325,82.33,82.313,82.316,254.75,True
'2018-12-20T18:09:00',82.309,82.328,82.298,82.302,253.98,82.316,82.34,82.307,82.314,253.54,False
'2018-12-20T18:10:00',82.305,82.323,82.283,82.323,262.34,82.314,82.335,82.294,82.335,281.62,True
'2018-12-20T18:11:00',82.325,82.337,82.314,82.332,217.58,82.336,82.349,82.325,82.343,259.87,True
'2018-12-20T18:12:00',82.332,82.354,82.325,82.345,308.6,82.344,82.365,82.334,82.355,385.3,False
'2018-12-20T18:13:00',82.343,82.344,82.327,82.335,231.37,82.354,82.356,82.337,82.345,231.21,False
'2018-12-20T18:14:00',82.334,82.334,82.276,82.285,338.22,82.345,82.345,82.286,82.292,315.37,False
'2018-12-20T18:15:00',82.285,82.291,82.255,82.255,272.34,82.293,82.3,82.263,82.263,266.87,False
'2018-12-20T18:16:00',82.252,82.264,82.245,82.245,276.25,82.261,82.273,82.251,82.256,247.87,False
'2018-12-20T18:17:00',82.244,82.244,82.209,82.217,362.6,82.247,82.247,82.22,82.227,386.04,False
'2018-12-20T18:18:00',82.214,82.216,82.185,82.2,313.22,82.224,82.227,82.194,82.211,334.56,True
'2018-12-20T18:19:00',82.2,82.246,82.192,82.244,324.1,82.212,82.255,82.202,82.255,298.11,True
'2018-12-20T18:20:00',82.245,82.249,82.215,82.219,272.75,82.255,82.257,82.224,82.225,278.0,False
'2018-12-20T18:21:00',82.217,82.241,82.211,82.239,301.75,82.225,82.252,82.22,82.249,298.69,True
'2018-12-20T18:22:00',82.238,82.269,82.238,82.263,252.1,82.249,82.278,82.249,82.272,283.73,True
'2018-12-20T18:23:00',82.262,82.273,82.25,82.258,363.73,82.272,82.283,82.256,82.27,361.93,False
'2018-12-20T18:24:00',82.259,82.264,82.221,82.224,293.37,82.27,82.275,82.23,82.233,300.72,False
'2018-12-20T18:25:00',82.224,82.238,82.197,82.197,228.37,82.232,82.247,82.207,82.207,225.84,False
'2018-12-20T18:26:00',82.197,82.218,82.193,82.195,281.62,82.208,82.228,82.201,82.207,300.0,False
'2018-12-20T18:27:00',82.196,82.207,82.175,82.205,272.81,82.207,82.219,82.184,82.217,260.45,True
'2018-12-20T18:28:00',82.204,82.225,82.189,82.224,162.12,82.216,82.237,82.2,82.236,159.62,True
'2018-12-20T18:29:00',82.228,82.228,82.195,82.224,222.0,82.237,82.24,82.207,82.234,222.91,True
'2018-12-20T18:30:00',82.223,82.231,82.213,82.225,214.0,82.233,82.241,82.223,82.235,250.85,True
'2018-12-20T18:31:00',82.223,82.236,82.209,82.213,302.25,82.232,82.247,82.218,82.221,354.36,False
'2018-12-20T18:32:00',82.212,82.219,82.202,82.209,151.5,82.221,82.228,82.212,82.22,161.92,True
'2018-12-20T18:33:00',82.209,82.224,82.174,82.182,253.0,82.219,82.235,82.183,82.193,266.32,False
'2018-12-20T18:34:00',82.181,82.205,82.177,82.186,216.5,82.192,82.216,82.188,82.197,246.87,False
'2018-12-20T18:35:00',82.185,82.2,82.162,82.169,305.47,82.197,82.211,82.173,82.181,322.58,False
'2018-12-20T18:36:00',82.169,82.182,82.168,82.171,232.62,82.18,82.192,82.176,82.179,211.73,False
'2018-12-20T18:37:00',82.169,82.173,82.159,82.164,239.12,82.18,82.184,82.168,82.173,227.62,True
'2018-12-20T18:38:00',82.163,82.189,82.155,82.18,224.5,82.173,82.2,82.165,82.191,234.62,False
'2018-12-20T18:39:00',82.18,82.188,82.172,82.188,169.75,82.19,82.2,82.181,82.2,199.99,False
'2018-12-20T18:40:00',82.188,82.188,82.142,82.146,172.0,82.199,82.199,82.153,82.158,176.12,False
'2018-12-20T18:41:00',82.146,82.171,82.142,82.168,196.0,82.157,82.182,82.153,82.178,189.25,True
'2018-12-20T18:42:00',82.171,82.211,82.168,82.196,225.87,82.182,82.22,82.179,82.207,238.37,True
'2018-12-20T18:43:00',82.197,82.211,82.183,82.19,275.0,82.207,82.222,82.193,82.201,269.24,False
'2018-12-20T18:44:00',82.19,82.195,82.159,82.174,246.5,82.199,82.204,82.17,82.186,223.24,False
'2018-12-20T18:45:00',82.175,82.177,82.158,82.17,226.5,82.186,82.187,82.169,82.179,224.35,False
'2018-12-20T18:46:00',82.169,82.173,82.15,82.172,220.0,82.179,82.183,82.161,82.182,213.73,True
'2018-12-20T18:47:00',82.172,82.209,82.168,82.188,199.0,82.183,82.221,82.179,82.198,179.34,False
'2018-12-20T18:48:00',82.188,82.198,82.177,82.177,220.75,82.197,82.208,82.189,82.189,244.35,True
'2018-12-20T18:49:00',82.176,82.201,82.176,82.183,264.0,82.187,82.211,82.186,82.195,285.86,True
'2018-12-20T18:50:00',82.183,82.221,82.183,82.204,235.5,82.192,82.231,82.192,82.213,257.11,False
'2018-12-20T18:51:00',82.204,82.204,82.183,82.195,173.5,82.215,82.215,82.194,82.206,178.25,False
'2018-12-20T18:52:00',82.196,82.202,82.177,82.184,172.0,82.206,82.213,82.186,82.195,163.75,False
'2018-12-20T18:53:00',82.185,82.191,82.171,82.181,201.0,82.195,82.2,82.181,82.193,233.24,False
'2018-12-20T18:54:00',82.181,82.182,82.164,82.164,235.5,82.192,82.193,82.174,82.175,258.96,True
'2018-12-20T18:55:00',82.164,82.188,82.16,82.175,212.12,82.174,82.2,82.171,82.187,255.58,True
'2018-12-20T18:56:00',82.178,82.204,82.175,82.204,183.75,82.188,82.215,82.186,82.214,218.08,True
'2018-12-20T18:57:00',82.205,82.229,82.204,82.221,168.5,82.216,82.239,82.216,82.233,235.25,True
'2018-12-20T18:58:00',82.221,82.26,82.221,82.244,182.5,82.232,82.269,82.231,82.252,228.86,True
'2018-12-20T18:59:00',82.246,82.268,82.233,82.242,258.1,82.252,82.281,82.244,82.252,285.67,False
'2018-12-20T19:00:00',82.242,82.247,82.212,82.217,155.25,82.251,82.256,82.222,82.229,201.97,False
'2018-12-20T19:01:00',82.217,82.225,82.211,82.211,106.25,82.228,82.237,82.221,82.221,124.37,False
'2018-12-20T19:02:00',82.21,82.218,82.193,82.215,217.0,82.221,82.23,82.205,82.227,267.08,True
'2018-12-20T19:03:00',82.214,82.235,82.212,82.234,172.25,82.226,82.247,82.224,82.246,218.03,True
'2018-12-20T19:04:00',82.234,82.256,82.234,82.255,176.75,82.246,82.268,82.244,82.264,213.21,True
'2018-12-20T19:05:00',82.255,82.267,82.237,82.262,212.25,82.263,82.278,82.246,82.273,262.69,True
'2018-12-20T19:06:00',82.263,82.277,82.252,82.254,148.25,82.273,82.288,82.265,82.265,198.14,False
'2018-12-20T19:07:00',82.256,82.266,82.229,82.229,134.74,82.265,82.278,82.24,82.241,156.12,False
'2018-12-20T19:08:00',82.23,82.236,82.204,82.207,117.25,82.242,82.248,82.214,82.218,133.72,False
'2018-12-20T19:09:00',82.205,82.232,82.203,82.228,161.25,82.216,82.243,82.213,82.235,187.5,True
'2018-12-20T19:10:00',82.228,82.242,82.216,82.242,168.25,82.237,82.254,82.227,82.254,190.24,True
'2018-12-20T19:11:00',82.242,82.243,82.216,82.226,113.0,82.253,82.254,82.225,82.235,116.75,False
'2018-12-20T19:12:00',82.227,82.243,82.218,82.233,160.75,82.235,82.254,82.227,82.244,194.07,True
'2018-12-20T19:13:00',82.232,82.248,82.231,82.246,120.37,82.243,82.258,82.243,82.257,136.24,False
'2018-12-20T19:14:00',82.245,82.245,82.23,82.231,107.5,82.254,82.255,82.242,82.243,108.0,False
'2018-12-20T19:15:00',82.231,82.238,82.214,82.215,156.0,82.241,82.247,82.223,82.223,186.75,False
'2018-12-20T19:16:00',82.214,82.237,82.212,82.229,167.75,82.223,82.246,82.222,82.239,182.66,True
'2018-12-20T19:17:00',82.231,82.249,82.228,82.23,201.87,82.24,82.259,82.239,82.24,205.75,False
'2018-12-20T19:18:00',82.229,82.232,82.224,82.225,167.75,82.241,82.243,82.235,82.235,177.87,False
'2018-12-20T19:19:00',82.225,82.225,82.202,82.212,189.5,82.234,82.236,82.213,82.224,180.0,True
'2018-12-20T19:20:00',82.212,82.23,82.195,82.23,182.0,82.223,82.243,82.206,82.242,189.5,True
'2018-12-20T19:21:00',82.231,82.253,82.192,82.198,287.75,82.242,82.264,82.203,82.208,301.33,False
'2018-12-20T19:22:00',82.196,82.2,82.164,82.17,323.12,82.208,82.212,82.176,82.182,320.54,False
'2018-12-20T19:23:00',82.17,82.172,82.136,82.136,341.99,82.181,82.184,82.147,82.147,281.61,False
'2018-12-20T19:24:00',82.135,82.159,82.128,82.14,279.5,82.145,82.17,82.141,82.151,277.22,False
'2018-12-20T19:25:00',82.14,82.152,82.133,82.145,239.97,82.152,82.163,82.143,82.157,216.22,False
'2018-12-20T19:26:00',82.146,82.147,82.127,82.13,233.37,82.157,82.157,82.137,82.14,271.18,True
'2018-12-20T19:27:00',82.131,82.152,82.118,82.119,255.12,82.141,82.163,82.13,82.131,232.24,False
'2018-12-20T19:28:00',82.119,82.139,82.113,82.129,202.99,82.13,82.15,82.123,82.139,228.18,True
'2018-12-20T19:29:00',82.128,82.147,82.122,82.138,202.87,82.139,82.156,82.132,82.15,191.09,True
'2018-12-20T19:30:00',82.138,82.186,82.129,82.176,258.12,82.149,82.197,82.141,82.187,262.18,False
'2018-12-20T19:31:00',82.177,82.187,82.157,82.164,211.12,82.187,82.194,82.168,82.174,229.7,False
'2018-12-20T19:32:00',82.162,82.169,82.147,82.147,195.12,82.174,82.18,82.158,82.158,229.7,False
'2018-12-20T19:33:00',82.147,82.148,82.117,82.123,178.75,82.159,82.16,82.127,82.134,186.97,True
'2018-12-20T19:34:00',82.121,82.166,82.119,82.161,182.5,82.134,82.175,82.13,82.169,187.2,True
'2018-12-20T19:35:00',82.159,82.18,82.153,82.154,249.62,82.167,82.189,82.161,82.161,231.1,False
'2018-12-20T19:36:00',82.154,82.156,82.135,82.145,204.0,82.162,82.165,82.145,82.153,186.62,True
'2018-12-20T19:37:00',82.145,82.162,82.142,82.155,219.5,82.154,82.174,82.149,82.165,229.0,True
'2018-12-20T19:38:00',82.154,82.183,82.154,82.182,176.75,82.165,82.194,82.164,82.191,179.75,True
'2018-12-20T19:39:00',82.182,82.2,82.178,82.179,160.5,82.192,82.212,82.188,82.191,172.75,False
'2018-12-20T19:40:00',82.179,82.184,82.164,82.164,208.25,82.19,82.194,82.174,82.176,184.6,False
'2018-12-20T19:41:00',82.165,82.17,82.088,82.105,237.87,82.176,82.181,82.104,82.115,291.9,False
'2018-12-20T19:42:00',82.105,82.116,82.08,82.116,205.61,82.117,82.128,82.091,82.128,261.39,True
'2018-12-20T19:43:00',82.115,82.124,82.1,82.111,173.12,82.127,82.136,82.111,82.122,197.5,True
'2018-12-20T19:44:00',82.111,82.151,82.111,82.148,204.0,82.124,82.162,82.124,82.16,209.12,True
'2018-12-20T19:45:00',82.149,82.164,82.145,82.149,109.62,82.16,82.175,82.156,82.159,98.9,False
'2018-12-20T19:46:00',82.148,82.152,82.134,82.146,168.11,82.159,82.164,82.146,82.157,178.47,True
'2018-12-20T19:47:00',82.146,82.16,82.14,82.16,180.99,82.158,82.173,82.15,82.172,201.54,True
'2018-12-20T19:48:00',82.159,82.162,82.133,82.14,188.59,82.172,82.174,82.144,82.152,219.29,False
'2018-12-20T19:49:00',82.143,82.156,82.141,82.148,176.37,82.153,82.167,82.151,82.159,162.81,False
'2018-12-20T19:50:00',82.146,82.146,82.134,82.139,128.0,82.158,82.158,82.145,82.148,130.5,False
'2018-12-20T19:51:00',82.138,82.138,82.088,82.113,227.87,82.148,82.148,82.097,82.124,209.49,True
'2018-12-20T19:52:00',82.112,82.14,82.112,82.133,209.5,82.124,82.152,82.124,82.144,187.6,True
'2018-12-20T19:53:00',82.136,82.143,82.124,82.139,138.25,82.148,82.155,82.135,82.149,144.5,False
'2018-12-20T19:54:00',82.14,82.14,82.117,82.122,148.61,82.15,82.15,82.129,82.134,159.25,False
'2018-12-20T19:55:00',82.121,82.131,82.111,82.125,208.25,82.134,82.141,82.122,82.135,234.25,True
'2018-12-20T19:56:00',82.126,82.138,82.122,82.138,190.99,82.136,82.149,82.132,82.149,211.25,True
'2018-12-20T19:57:00',82.14,82.14,82.103,82.112,252.49,82.15,82.15,82.114,82.123,193.5,False
'2018-12-20T19:58:00',82.112,82.131,82.109,82.127,222.36,82.121,82.141,82.12,82.137,221.0,False
'2018-12-20T19:59:00',82.126,82.13,82.098,82.099,189.22,82.137,82.142,82.106,82.109,177.0,False
'2018-12-20T20:00:00',82.1,82.125,82.083,82.091,251.62,82.109,82.134,82.093,82.1,216.0,False
'2018-12-20T20:01:00',82.092,82.101,82.068,82.07,232.74,82.1,82.109,82.078,82.08,182.62,False
'2018-12-20T20:02:00',82.07,82.07,81.975,81.992,333.46,82.081,82.081,81.985,82.002,312.41,False
'2018-12-20T20:03:00',81.992,82.001,81.93,81.936,357.15,82.003,82.012,81.939,81.943,347.25,False
'2018-12-20T20:04:00',81.932,81.968,81.932,81.954,307.23,81.942,81.977,81.94,81.963,274.5,True
'2018-12-20T20:05:00',81.955,81.996,81.955,81.992,250.1,81.963,82.005,81.963,82.001,257.99,True
'2018-12-20T20:06:00',81.994,81.999,81.967,81.974,294.0,82.001,82.011,81.978,81.986,305.03,False
'2018-12-20T20:07:00',81.975,81.984,81.96,81.97,278.2,81.986,81.996,81.971,81.981,247.99,True
'2018-12-20T20:08:00',81.968,81.996,81.948,81.995,323.11,81.979,82.007,81.96,82.005,290.74,True
'2018-12-20T20:09:00',81.995,81.998,81.971,81.972,176.87,82.004,82.009,81.982,81.983,225.99,False
'2018-12-20T20:10:00',81.973,81.982,81.958,81.958,226.12,81.983,81.992,81.969,81.969,272.48,False
'2018-12-20T20:11:00',81.956,81.98,81.954,81.971,360.54,81.966,81.992,81.966,81.982,300.24,True
'2018-12-20T20:12:00',81.974,82.0,81.973,81.982,281.86,81.984,82.011,81.984,81.992,259.37,True
'2018-12-20T20:13:00',81.98,82.008,81.98,81.997,239.32,81.992,82.019,81.99,82.009,203.5,True
'2018-12-20T20:14:00',81.998,82.018,81.994,82.003,225.27,82.009,82.03,82.004,82.015,221.65,True
'2018-12-20T20:15:00',82.004,82.023,81.995,82.016,212.37,82.015,82.034,82.006,82.028,220.49,False
'2018-12-20T20:16:00',82.015,82.018,81.99,81.998,200.11,82.027,82.03,82.002,82.01,214.62,False
'2018-12-20T20:17:00',81.998,82.008,81.988,81.999,233.37,82.008,82.018,81.998,82.009,237.0,True
'2018-12-20T20:18:00',81.999,82.029,81.994,82.029,181.49,82.01,82.04,82.006,82.038,230.86,True
'2018-12-20T20:19:00',82.03,82.03,81.992,82.004,191.37,82.041,82.041,82.003,82.014,183.62,True
'2018-12-20T20:20:00',82.005,82.047,82.005,82.039,290.74,82.014,82.059,82.014,82.05,223.82,True
'2018-12-20T20:21:00',82.038,82.064,82.037,82.064,227.3,82.05,82.072,82.049,82.072,232.61,True
'2018-12-20T20:22:00',82.064,82.084,82.061,82.082,226.27,82.074,82.095,82.073,82.092,222.41,True
'2018-12-20T20:23:00',82.082,82.103,82.082,82.094,190.16,82.094,82.113,82.094,82.103,236.09,False
'2018-12-20T20:24:00',82.094,82.095,82.065,82.087,236.5,82.104,82.104,82.075,82.097,192.5,True
'2018-12-20T20:25:00',82.087,82.115,82.087,82.109,220.95,82.098,82.126,82.097,82.119,182.75,True
'2018-12-20T20:26:00',82.111,82.136,82.101,82.131,256.65,82.121,82.143,82.111,82.142,265.62,False
'2018-12-20T20:27:00',82.131,82.135,82.12,82.12,284.17,82.141,82.144,82.129,82.131,225.5,False
'2018-12-20T20:28:00',82.12,82.128,82.106,82.126,160.82,82.129,82.139,82.117,82.137,141.75,True
'2018-12-20T20:29:00',82.127,82.187,82.127,82.183,366.25,82.137,82.197,82.137,82.193,336.37,True
'2018-12-20T20:30:00',82.181,82.227,82.169,82.225,301.27,82.191,82.239,82.18,82.237,288.54,False
'2018-12-20T20:31:00',82.226,82.226,82.194,82.194,234.25,82.237,82.237,82.205,82.205,231.22,False
'2018-12-20T20:32:00',82.192,82.203,82.167,82.199,199.97,82.205,82.215,82.179,82.211,202.0,True
'2018-12-20T20:33:00',82.2,82.207,82.191,82.194,245.75,82.211,82.218,82.203,82.207,208.99,True
'2018-12-20T20:34:00',82.195,82.208,82.189,82.206,197.75,82.207,82.22,82.201,82.214,187.12,True
'2018-12-20T20:35:00',82.206,82.288,82.201,82.288,184.59,82.215,82.298,82.21,82.298,234.26,True
'2018-12-20T20:36:00',82.291,82.309,82.286,82.295,249.08,82.299,82.319,82.296,82.307,304.38,False
'2018-12-20T20:37:00',82.295,82.308,82.285,82.293,253.75,82.304,82.32,82.296,82.302,215.6,False
'2018-12-20T20:38:00',82.296,82.306,82.285,82.302,272.75,82.304,82.317,82.295,82.313,230.75,False
'2018-12-20T20:39:00',82.302,82.303,82.271,82.282,252.25,82.312,82.314,82.283,82.292,253.5,False
'2018-12-20T20:40:00',82.282,82.299,82.279,82.292,184.44,82.293,82.308,82.289,82.301,195.02,True
'2018-12-20T20:41:00',82.292,82.33,82.292,82.319,246.85,82.302,82.34,82.302,82.331,247.25,True
'2018-12-20T20:42:00',82.318,82.341,82.306,82.332,233.75,82.33,82.351,82.317,82.342,250.5,False
'2018-12-20T20:43:00',82.331,82.34,82.3,82.3,322.25,82.342,82.35,82.31,82.31,294.5,True
'2018-12-20T20:44:00',82.3,82.375,82.297,82.362,371.14,82.311,82.386,82.307,82.373,441.57,True
'2018-12-20T20:45:00',82.361,82.404,82.361,82.396,352.85,82.372,82.414,82.372,82.408,405.51,False
'2018-12-20T20:46:00',82.395,82.398,82.368,82.369,214.99,82.404,82.408,82.379,82.381,212.75,False
'2018-12-20T20:47:00',82.369,82.383,82.362,82.371,196.5,82.379,82.395,82.374,82.383,175.75,True
'2018-12-20T20:48:00',82.373,82.386,82.366,82.371,273.33,82.385,82.398,82.376,82.38,217.25,True
'2018-12-20T20:49:00',82.37,82.417,82.37,82.411,400.25,82.38,82.43,82.38,82.423,295.12,False
'2018-12-20T20:50:00',82.411,82.411,82.385,82.386,250.24,82.422,82.423,82.395,82.398,329.57,False
'2018-12-20T20:51:00',82.386,82.403,82.363,82.373,279.74,82.399,82.414,82.374,82.386,333.49,False
'2018-12-20T20:52:00',82.373,82.397,82.373,82.388,204.0,82.385,82.409,82.385,82.397,250.7,False
'2018-12-20T20:53:00',82.387,82.392,82.365,82.369,274.99,82.398,82.403,82.375,82.38,234.25,True
'2018-12-20T20:54:00',82.369,82.396,82.368,82.382,224.74,82.381,82.406,82.379,82.392,197.62,False
'2018-12-20T20:55:00',82.382,82.389,82.35,82.352,319.31,82.393,82.4,82.363,82.364,263.62,False
'2018-12-20T20:56:00',82.352,82.38,82.352,82.375,287.91,82.365,82.392,82.363,82.387,284.49,False
'2018-12-20T20:57:00',82.376,82.38,82.351,82.354,233.87,82.388,82.391,82.363,82.365,219.62,False
'2018-12-20T20:58:00',82.355,82.364,82.345,82.349,277.1,82.367,82.376,82.355,82.361,253.41,False
'2018-12-20T20:59:00',82.349,82.357,82.34,82.34,212.62,82.362,82.366,82.35,82.35,225.51,False
'2018-12-20T21:00:00',82.339,82.343,82.319,82.343,220.25,82.35,82.355,82.331,82.354,208.75,True
'2018-12-20T21:01:00',82.343,82.35,82.338,82.35,152.05,82.355,82.362,82.35,82.362,178.75,True
'2018-12-20T21:02:00',82.351,82.371,82.35,82.359,174.0,82.361,82.382,82.361,82.37,198.74,True
'2018-12-20T21:03:00',82.361,82.372,82.352,82.355,248.75,82.371,82.382,82.363,82.365,248.46,False
'2018-12-20T21:04:00',82.354,82.364,82.352,82.358,285.73,82.365,82.374,82.362,82.371,263.48,False
'2018-12-20T21:05:00',82.36,82.362,82.343,82.344,193.33,82.371,82.374,82.354,82.354,201.5,False
'2018-12-20T21:06:00',82.343,82.348,82.309,82.311,257.75,82.354,82.36,82.321,82.323,228.87,False
'2018-12-20T21:07:00',82.311,82.334,82.308,82.329,274.34,82.322,82.345,82.317,82.343,276.0,True
'2018-12-20T21:08:00',82.33,82.361,82.33,82.355,317.1,82.343,82.371,82.34,82.367,313.42,True
'2018-12-20T21:09:00',82.357,82.367,82.337,82.339,201.0,82.368,82.377,82.348,82.352,198.72,False
'2018-12-20T21:10:00',82.34,82.351,82.334,82.335,194.87,82.351,82.361,82.345,82.348,212.5,False
'2018-12-20T21:11:00',82.336,82.337,82.312,82.326,178.25,82.348,82.349,82.324,82.337,193.75,True
'2018-12-20T21:12:00',82.327,82.351,82.327,82.348,218.62,82.338,82.361,82.338,82.359,245.69,True
'2018-12-20T21:13:00',82.348,82.38,82.348,82.367,312.36,82.358,82.392,82.358,82.378,295.35,False
'2018-12-20T21:14:00',82.368,82.38,82.349,82.379,231.0,82.379,82.392,82.362,82.389,201.74,True
'2018-12-20T21:15:00',82.377,82.382,82.353,82.355,245.49,82.388,82.394,82.363,82.367,224.5,False
'2018-12-20T21:16:00',82.354,82.36,82.337,82.346,346.48,82.366,82.371,82.347,82.357,286.8,True
'2018-12-20T21:17:00',82.345,82.374,82.338,82.37,254.12,82.357,82.388,82.351,82.383,241.49,False
'2018-12-20T21:18:00',82.37,82.373,82.349,82.359,213.74,82.384,82.385,82.362,82.372,211.91,False
'2018-12-20T21:19:00',82.358,82.358,82.339,82.341,258.49,82.371,82.371,82.351,82.354,245.55,True
'2018-12-20T21:20:00',82.343,82.362,82.331,82.357,233.86,82.355,82.373,82.343,82.368,190.47,False
'2018-12-20T21:21:00',82.359,82.36,82.342,82.353,216.37,82.368,82.371,82.355,82.367,207.61,True
'2018-12-20T21:22:00',82.353,82.412,82.342,82.402,334.65,82.368,82.424,82.355,82.415,338.22,True
'2018-12-20T21:23:00',82.401,82.415,82.393,82.396,314.45,82.415,82.427,82.404,82.409,295.21,False
'2018-12-20T21:24:00',82.395,82.404,82.388,82.398,353.08,82.408,82.417,82.399,82.41,284.8,True
'2018-12-20T21:25:00',82.397,82.406,82.386,82.388,247.1,82.41,82.419,82.397,82.4,214.75,False
'2018-12-20T21:26:00',82.388,82.39,82.373,82.381,231.54,82.399,82.402,82.386,82.394,194.75,True
'2018-12-20T21:27:00',82.383,82.413,82.382,82.402,298.22,82.395,82.425,82.395,82.415,292.57,False
'2018-12-20T21:28:00',82.401,82.407,82.39,82.405,277.0,82.413,82.418,82.403,82.417,397.94,False
'2018-12-20T21:29:00',82.404,82.405,82.386,82.389,263.87,82.417,82.417,82.398,82.403,306.77,True
'2018-12-20T21:30:00',82.389,82.412,82.389,82.407,248.86,82.402,82.426,82.401,82.421,259.42,True
'2018-12-20T21:31:00',82.407,82.424,82.403,82.424,245.49,82.419,82.437,82.416,82.437,221.82,True
'2018-12-20T21:32:00',82.425,82.428,82.409,82.421,260.37,82.438,82.439,82.421,82.433,226.96,True
'2018-12-20T21:33:00',82.421,82.447,82.419,82.44,250.0,82.434,82.46,82.433,82.453,237.24,True
'2018-12-20T21:34:00',82.441,82.487,82.426,82.485,259.0,82.453,82.495,82.437,82.495,240.63,False
'2018-12-20T21:35:00',82.48,82.483,82.454,82.455,252.75,82.491,82.492,82.464,82.466,288.73,True
'2018-12-20T21:36:00',82.455,82.483,82.453,82.471,262.99,82.464,82.497,82.463,82.484,215.36,True
'2018-12-20T21:37:00',82.472,82.49,82.472,82.488,215.0,82.483,82.499,82.482,82.497,159.0,False
'2018-12-20T21:38:00',82.486,82.487,82.457,82.468,287.49,82.496,82.497,82.466,82.48,231.0,False
'2018-12-20T21:39:00',82.469,82.48,82.46,82.468,182.37,82.48,82.489,82.47,82.478,151.0,True
'2018-12-20T21:40:00',82.468,82.48,82.461,82.474,166.5,82.481,82.493,82.47,82.487,166.0,True
'2018-12-20T21:41:00',82.475,82.484,82.464,82.468,274.5,82.488,82.495,82.473,82.48,224.62,False
'2018-12-20T21:42:00',82.468,82.475,82.459,82.467,224.25,82.479,82.486,82.469,82.476,168.12,False
'2018-12-20T21:43:00',82.467,82.469,82.449,82.456,235.12,82.478,82.482,82.461,82.47,203.35,False
'2018-12-20T21:44:00',82.457,82.464,82.432,82.432,226.1,82.47,82.478,82.444,82.444,222.24,False
'2018-12-20T21:45:00',82.433,82.433,82.397,82.423,326.38,82.443,82.443,82.411,82.434,305.97,False
'2018-12-20T21:46:00',82.423,82.424,82.393,82.398,314.98,82.433,82.437,82.405,82.41,231.5,False
'2018-12-20T21:47:00',82.397,82.408,82.384,82.388,328.98,82.41,82.419,82.397,82.402,272.0,False
'2018-12-20T21:48:00',82.388,82.388,82.366,82.372,255.75,82.401,82.401,82.377,82.38,209.9,False
'2018-12-20T21:49:00',82.37,82.378,82.361,82.364,240.86,82.38,82.39,82.371,82.375,201.12,False
'2018-12-20T21:50:00',82.364,82.375,82.355,82.369,302.8,82.374,82.388,82.367,82.379,276.11,False
'2018-12-20T21:51:00',82.367,82.368,82.345,82.347,246.78,82.379,82.381,82.358,82.359,225.49,True
'2018-12-20T21:52:00',82.345,82.378,82.339,82.378,182.17,82.359,82.392,82.352,82.392,185.86,True
'2018-12-20T21:53:00',82.379,82.383,82.368,82.377,171.12,82.392,82.395,82.379,82.387,150.12,True
'2018-12-20T21:54:00',82.374,82.392,82.374,82.388,231.62,82.385,82.404,82.385,82.397,178.0,True
'2018-12-20T21:55:00',82.386,82.403,82.386,82.402,198.58,82.396,82.417,82.396,82.414,211.47,True
'2018-12-20T21:56:00',82.403,82.406,82.394,82.395,124.65,82.414,82.419,82.407,82.408,122.12,True
'2018-12-20T21:57:00',82.394,82.434,82.379,82.432,336.22,82.408,82.443,82.388,82.443,277.74,True
'2018-12-20T21:58:00',82.431,82.446,82.423,82.439,365.89,82.441,82.455,82.434,82.45,267.5,True
'2018-12-20T21:59:00',82.437,82.455,82.425,82.443,248.01,82.447,82.465,82.436,82.455,158.6,True
'2018-12-20T22:00:00',82.444,82.478,82.443,82.476,201.79,82.455,82.491,82.454,82.488,140.1,True
'2018-12-20T22:01:00',82.474,82.493,82.47,82.487,211.94,82.489,82.506,82.481,82.502,166.73,True
'2018-12-20T22:02:00',82.488,82.502,82.473,82.479,96.35,82.502,82.515,82.489,82.495,89.08,False
'2018-12-20T22:03:00',82.477,82.491,82.477,82.49,116.92,82.493,82.507,82.492,82.504,102.52,True
'2018-12-20T22:04:00',82.489,82.494,82.485,82.494,88.57,82.504,82.51,82.5,82.507,76.33,True
'2018-12-20T22:05:00',82.493,82.501,82.49,82.499,55.2,82.507,82.511,82.504,82.51,55.5,True
'2018-12-20T22:06:00',82.499,82.505,82.496,82.505,114.41,82.509,82.519,82.509,82.517,101.2,True
'2018-12-20T22:07:00',82.504,82.508,82.496,82.498,92.12,82.517,82.52,82.507,82.509,100.67,False
'2018-12-20T22:08:00',82.497,82.498,82.465,82.465,108.5,82.508,82.509,82.479,82.479,115.83,False
'2018-12-20T22:09:00',82.465,82.467,82.453,82.459,93.5,82.478,82.48,82.467,82.475,109.34,True
'2018-12-20T22:10:00',82.459,82.494,82.458,82.491,119.75,82.474,82.509,82.472,82.507,135.89,True
'2018-12-20T22:11:00',82.492,82.507,82.49,82.501,69.99,82.507,82.523,82.505,82.516,77.1,True
'2018-12-20T22:12:00',82.501,82.51,82.499,82.506,97.95,82.514,82.525,82.513,82.518,92.93,True
'2018-12-20T22:13:00',82.506,82.513,82.506,82.511,76.75,82.519,82.525,82.519,82.525,84.25,True
'2018-12-20T22:14:00',82.513,82.539,82.51,82.531,105.25,82.525,82.555,82.524,82.548,105.35,False
'2018-12-20T22:15:00',82.531,82.531,82.516,82.528,82.95,82.547,82.547,82.532,82.541,62.97,False
'2018-12-20T22:16:00',82.528,82.529,82.52,82.524,54.0,82.539,82.542,82.534,82.538,58.55,False
'2018-12-20T22:17:00',82.523,82.525,82.516,82.518,45.25,82.532,82.536,82.53,82.531,58.45,False
'2018-12-20T22:18:00',82.518,82.521,82.509,82.509,43.75,82.532,82.533,82.522,82.522,48.9,False
'2018-12-20T22:19:00',82.508,82.508,82.492,82.496,46.75,82.522,82.522,82.504,82.509,38.85,False
'2018-12-20T22:20:00',82.497,82.499,82.494,82.497,32.0,82.509,82.511,82.505,82.507,41.4,False
'2018-12-20T22:21:00',82.497,82.498,82.489,82.49,59.62,82.506,82.508,82.499,82.504,51.0,False
'2018-12-20T22:22:00',82.49,82.493,82.488,82.491,37.75,82.503,82.506,82.5,82.501,32.0,False
'2018-12-20T22:23:00',82.491,82.491,82.463,82.463,54.0,82.499,82.5,82.474,82.474,39.0,False
'2018-12-20T22:24:00',82.462,82.468,82.462,82.463,54.75,82.474,82.481,82.472,82.475,41.0,False
'2018-12-20T22:25:00',82.463,82.463,82.454,82.454,42.5,82.474,82.477,82.468,82.468,40.5,False
'2018-12-20T22:26:00',82.455,82.455,82.449,82.449,33.25,82.468,82.468,82.461,82.461,39.5,False
'2018-12-20T22:27:00',82.447,82.453,82.447,82.448,52.0,82.46,82.465,82.457,82.458,58.31,False
'2018-12-20T22:28:00',82.449,82.449,82.446,82.449,58.25,82.458,82.463,82.456,82.462,44.0,True
'2018-12-20T22:29:00',82.447,82.451,82.445,82.45,64.0,82.457,82.463,82.454,82.458,56.5,False
'2018-12-20T22:30:00',82.447,82.45,82.438,82.443,99.5,82.458,82.459,82.449,82.455,61.0,False
'2018-12-20T22:31:00',82.445,82.448,82.42,82.42,122.09,82.456,82.459,82.433,82.433,92.75,False
'2018-12-20T22:32:00',82.42,82.422,82.412,82.422,69.15,82.433,82.436,82.426,82.436,50.24,True
'2018-12-20T22:33:00',82.423,82.424,82.414,82.418,57.12,82.437,82.437,82.428,82.43,52.5,False
'2018-12-20T22:34:00',82.418,82.419,82.41,82.415,35.25,82.428,82.431,82.424,82.427,37.45,True
'2018-12-20T22:35:00',82.415,82.42,82.405,82.407,29.25,82.426,82.433,82.418,82.419,35.92,False
'2018-12-20T22:36:00',82.408,82.409,82.404,82.405,47.0,82.419,82.422,82.414,82.416,61.12,False
'2018-12-20T22:37:00',82.406,82.408,82.396,82.398,41.5,82.417,82.417,82.409,82.412,66.0,False
'2018-12-20T22:38:00',82.401,82.402,82.396,82.398,22.25,82.412,82.415,82.409,82.41,33.35,True
'2018-12-20T22:39:00',82.401,82.409,82.398,82.406,71.6,82.41,82.422,82.41,82.419,66.5,False
'2018-12-20T22:40:00',82.407,82.408,82.398,82.406,59.5,82.419,82.421,82.41,82.417,43.75,True
'2018-12-20T22:41:00',82.404,82.416,82.4,82.407,81.0,82.417,82.427,82.411,82.42,69.0,False
'2018-12-20T22:42:00',82.406,82.407,82.4,82.4,34.95,82.42,82.42,82.411,82.413,27.0,False
'2018-12-20T22:43:00',82.401,82.405,82.398,82.398,41.5,82.413,82.419,82.409,82.409,34.5,True
'2018-12-20T22:44:00',82.398,82.426,82.394,82.423,86.37,82.411,82.44,82.407,82.437,83.74,False
'2018-12-20T22:45:00',82.424,82.425,82.397,82.399,118.0,82.437,82.438,82.41,82.41,117.25,False
'2018-12-20T22:46:00',82.397,82.407,82.397,82.402,57.2,82.411,82.42,82.411,82.415,55.62,False
'2018-12-20T22:47:00',82.401,82.407,82.392,82.397,62.0,82.415,82.42,82.405,82.408,65.5,False
'2018-12-20T22:48:00',82.397,82.405,82.392,82.397,85.75,82.409,82.418,82.405,82.409,88.0,False
'2018-12-20T22:49:00',82.398,82.399,82.392,82.392,26.5,82.41,82.412,82.405,82.406,28.5,True
'2018-12-20T22:50:00',82.392,82.403,82.387,82.403,133.0,82.405,82.416,82.4,82.416,123.5,True
'2018-12-20T22:51:00',82.407,82.431,82.4,82.429,134.75,82.417,82.444,82.411,82.441,123.12,False
'2018-12-20T22:52:00',82.427,82.429,82.416,82.416,75.0,82.441,82.443,82.43,82.43,94.0,False
'2018-12-20T22:53:00',82.415,82.421,82.405,82.408,61.37,82.429,82.437,82.42,82.422,58.98,True
'2018-12-20T22:54:00',82.409,82.423,82.405,82.413,140.75,82.42,82.436,82.419,82.425,128.5,True
'2018-12-20T22:55:00',82.413,82.436,82.413,82.427,88.0,82.426,82.448,82.426,82.44,93.87,True
'2018-12-20T22:56:00',82.426,82.438,82.421,82.424,86.0,82.44,82.45,82.436,82.439,88.6,False
'2018-12-20T22:57:00',82.425,82.427,82.415,82.42,44.0,82.439,82.439,82.427,82.429,47.75,False
'2018-12-20T22:58:00',82.421,82.424,82.406,82.407,54.0,82.429,82.433,82.412,82.413,59.49,False
'2018-12-20T22:59:00',82.405,82.406,82.379,82.385,37.69,82.413,82.418,82.393,82.399,37.5,False
'2018-12-20T23:00:00',82.373,82.373,82.29,82.293,37.11,82.404,82.432,82.381,82.4,35.98,False
'2018-12-20T23:01:00',82.299,82.329,82.299,82.313,10.49,82.4,82.403,82.379,82.379,15.74,True
'2018-12-20T23:02:00',82.313,82.335,82.308,82.33,13.5,82.38,82.405,82.38,82.404,18.33,False
'2018-12-20T23:03:00',82.333,82.334,82.333,82.334,3.75,82.404,82.404,82.403,82.403,8.23,True
'2018-12-20T23:04:00',82.334,82.352,82.331,82.351,17.25,82.385,82.396,82.379,82.391,19.12,False
'2018-12-20T23:05:00',82.339,82.34,82.323,82.329,16.5,82.39,82.391,82.38,82.388,19.87,False
'2018-12-20T23:06:00',82.327,82.337,82.326,82.337,64.25,82.388,82.392,82.383,82.387,68.25,True
'2018-12-20T23:07:00',82.336,82.345,82.335,82.344,170.0,82.383,82.392,82.382,82.386,187.75,True
'2018-12-20T23:08:00',82.343,82.35,82.343,82.349,8.0,82.386,82.386,82.378,82.382,8.0,True
'2018-12-20T23:09:00',82.353,82.353,82.339,82.34,36.0,82.388,82.397,82.368,82.374,45.73,False
'2018-12-20T23:10:00',82.34,82.35,82.338,82.34,30.0,82.374,82.393,82.374,82.388,45.98,True
'2018-12-20T23:11:00',82.337,82.377,82.337,82.377,41.25,82.394,82.431,82.394,82.43,37.5,False
'2018-12-20T23:12:00',82.372,82.375,82.363,82.367,34.12,82.421,82.429,82.413,82.418,31.0,False
'2018-12-20T23:13:00',82.368,82.369,82.366,82.367,11.0,82.417,82.421,82.417,82.42,11.0,False
'2018-12-20T23:14:00',82.367,82.368,82.366,82.366,9.0,82.419,82.422,82.419,82.421,11.25,True
'2018-12-20T23:15:00',82.369,82.401,82.367,82.401,27.12,82.421,82.436,82.42,82.436,31.87,True
'2018-12-20T23:16:00',82.406,82.407,82.376,82.394,36.12,82.436,82.436,82.422,82.431,39.36,False
'2018-12-20T23:17:00',82.389,82.396,82.375,82.396,28.75,82.425,82.435,82.419,82.435,28.61,False
'2018-12-20T23:18:00',82.396,82.396,82.392,82.396,6.0,82.432,82.433,82.432,82.433,5.5,True
'2018-12-20T23:19:00',82.396,82.397,82.393,82.393,29.5,82.433,82.433,82.43,82.431,33.33,True
'2018-12-20T23:20:00',82.394,82.402,82.394,82.401,49.5,82.432,82.437,82.43,82.433,55.71,False
'2018-12-20T23:21:00',82.396,82.4,82.394,82.398,21.5,82.434,82.435,82.431,82.435,27.46,True
'2018-12-20T23:22:00',82.402,82.402,82.399,82.4,8.0,82.435,82.438,82.435,82.438,8.62,False
'2018-12-20T23:23:00',82.399,82.401,82.399,82.401,3.5,82.438,82.438,82.438,82.438,3.0,True
'2018-12-20T23:24:00',82.402,82.402,82.395,82.398,23.0,82.438,82.438,82.434,82.435,23.5,False
'2018-12-20T23:25:00',82.398,82.398,82.397,82.397,4.0,82.436,82.436,82.435,82.436,4.0,True
'2018-12-20T23:26:00',82.396,82.407,82.391,82.392,135.0,82.435,82.436,82.426,82.426,136.0,False
'2018-12-20T23:27:00',82.393,82.393,82.38,82.386,34.0,82.426,82.431,82.421,82.428,39.5,False
'2018-12-20T23:28:00',82.388,82.39,82.385,82.39,24.5,82.428,82.432,82.427,82.432,24.75,True
'2018-12-20T23:29:00',82.39,82.394,82.389,82.394,10.12,82.431,82.433,82.43,82.432,12.75,True
'2018-12-20T23:30:00',82.395,82.409,82.387,82.398,222.0,82.432,82.435,82.422,82.426,213.5,True
'2018-12-20T23:31:00',82.397,82.414,82.388,82.413,83.36,82.426,82.441,82.424,82.441,102.99,False
'2018-12-20T23:32:00',82.413,82.413,82.402,82.41,151.24,82.439,82.439,82.422,82.439,153.87,True
'2018-12-20T23:33:00',82.41,82.414,82.402,82.408,171.74,82.437,82.442,82.432,82.434,168.25,False
'2018-12-20T23:34:00',82.409,82.41,82.397,82.408,183.0,82.437,82.437,82.426,82.433,191.0,True
'2018-12-20T23:35:00',82.407,82.411,82.406,82.411,70.49,82.433,82.437,82.429,82.436,70.5,False
'2018-12-20T23:36:00',82.41,82.411,82.407,82.408,19.24,82.436,82.436,82.433,82.435,14.5,False
'2018-12-20T23:37:00',82.408,82.408,82.408,82.408,6.25,82.433,82.434,82.433,82.434,4.5,True
'2018-12-20T23:38:00',82.408,82.411,82.407,82.408,30.37,82.435,82.438,82.431,82.433,27.0,True
'2018-12-20T23:39:00',82.408,82.413,82.408,82.413,29.86,82.432,82.437,82.432,82.436,26.75,True
'2018-12-20T23:40:00',82.413,82.418,82.413,82.414,47.36,82.436,82.439,82.436,82.436,46.75,False
'2018-12-20T23:41:00',82.414,82.415,82.413,82.414,24.1,82.436,82.436,82.434,82.434,15.0,False
'2018-12-20T23:42:00',82.415,82.415,82.413,82.414,29.35,82.434,82.436,82.434,82.434,21.5,True
'2018-12-20T23:43:00',82.414,82.418,82.413,82.416,38.07,82.435,82.438,82.432,82.436,28.5,True
'2018-12-20T23:44:00',82.415,82.427,82.415,82.42,46.5,82.437,82.446,82.434,82.437,43.0,False
'2018-12-20T23:45:00',82.419,82.422,82.415,82.418,193.75,82.435,82.44,82.434,82.438,194.45,True
'2018-12-20T23:46:00',82.42,82.428,82.416,82.416,84.25,82.438,82.445,82.435,82.436,83.5,False
'2018-12-20T23:47:00',82.415,82.417,82.414,82.416,45.59,82.436,82.437,82.435,82.436,28.5,True
'2018-12-20T23:48:00',82.416,82.42,82.415,82.42,59.06,82.436,82.439,82.436,82.439,58.0,False
'2018-12-20T23:49:00',82.42,82.42,82.406,82.411,100.72,82.437,82.438,82.429,82.43,92.0,False
'2018-12-20T23:50:00',82.41,82.411,82.398,82.399,64.55,82.43,82.432,82.421,82.422,51.0,False
'2018-12-20T23:51:00',82.4,82.402,82.397,82.397,147.14,82.423,82.423,82.416,82.416,140.0,False
'2018-12-20T23:52:00',82.398,82.401,82.396,82.397,169.24,82.417,82.418,82.415,82.415,161.0,False
'2018-12-20T23:53:00',82.398,82.398,82.388,82.391,50.0,82.415,82.417,82.41,82.414,48.0,False
'2018-12-20T23:54:00',82.39,82.391,82.39,82.39,4.0,82.414,82.415,82.413,82.415,4.0,True
'2018-12-20T23:55:00',82.391,82.392,82.39,82.391,6.0,82.416,82.416,82.414,82.415,6.0,True
'2018-12-20T23:56:00',82.39,82.392,82.39,82.391,47.75,82.415,82.417,82.414,82.417,39.0,True
'2018-12-20T23:57:00',82.392,82.395,82.391,82.394,52.09,82.416,82.422,82.416,82.422,47.5,True
'2018-12-20T23:58:00',82.392,82.398,82.371,82.375,162.73,82.422,82.424,82.405,82.407,137.0,True
'2018-12-20T23:59:00',82.374,82.399,82.365,82.393,257.23,82.407,82.43,82.398,82.428,200.5,True
'2018-12-21T00:00:00',82.392,82.411,82.389,82.409,237.89,82.428,82.435,82.419,82.428,225.5,False
'2018-12-21T00:01:00',82.408,82.41,82.399,82.405,124.48,82.43,82.431,82.419,82.426,113.0,True
'2018-12-21T00:02:00',82.406,82.412,82.405,82.411,100.73,82.426,82.43,82.425,82.428,97.5,True
'2018-12-21T00:03:00',82.412,82.415,82.411,82.414,189.7,82.429,82.432,82.427,82.432,169.25,False
'2018-12-21T00:04:00',82.413,82.415,82.381,82.382,310.16,82.432,82.432,82.391,82.399,307.11,False
'2018-12-21T00:05:00',82.382,82.383,82.375,82.381,162.98,82.4,82.401,82.392,82.398,217.81,True
'2018-12-21T00:06:00',82.381,82.393,82.379,82.381,163.75,82.399,82.413,82.398,82.401,175.98,False
'2018-12-21T00:07:00',82.379,82.384,82.376,82.379,137.36,82.396,82.404,82.393,82.396,129.87,True
'2018-12-21T00:08:00',82.378,82.388,82.377,82.388,139.61,82.398,82.402,82.393,82.4,115.25,True
'2018-12-21T00:09:00',82.388,82.393,82.388,82.392,47.0,82.401,82.406,82.4,82.405,51.23,True
'2018-12-21T00:10:00',82.393,82.398,82.39,82.391,243.5,82.405,82.409,82.402,82.408,291.37,True
'2018-12-21T00:11:00',82.391,82.404,82.391,82.403,317.0,82.407,82.418,82.406,82.416,388.62,True
'2018-12-21T00:12:00',82.4,82.405,82.395,82.395,124.0,82.416,82.418,82.409,82.412,143.98,False
'2018-12-21T00:13:00',82.395,82.395,82.386,82.387,133.0,82.411,82.412,82.4,82.401,166.04,False
'2018-12-21T00:14:00',82.386,82.388,82.38,82.383,63.0,82.401,82.401,82.395,82.398,77.5,False
'2018-12-21T00:15:00',82.382,82.389,82.382,82.386,65.0,82.398,82.399,82.394,82.395,73.5,True
'2018-12-21T00:16:00',82.387,82.393,82.387,82.392,22.0,82.395,82.403,82.394,82.403,27.06,True
'2018-12-21T00:17:00',82.393,82.395,82.393,82.395,22.0,82.402,82.406,82.402,82.404,28.62,False
'2018-12-21T00:18:00',82.394,82.394,82.382,82.383,17.5,82.404,82.404,82.397,82.397,22.61,False
'2018-12-21T00:19:00',82.382,82.384,82.379,82.379,23.25,82.397,82.399,82.394,82.394,23.25,False
'2018-12-21T00:20:00',82.379,82.379,82.357,82.359,77.0,82.392,82.392,82.373,82.376,80.5,False
'2018-12-21T00:21:00',82.357,82.361,82.352,82.357,41.25,82.373,82.376,82.369,82.374,44.5,True
'2018-12-21T00:22:00',82.359,82.361,82.357,82.358,22.0,82.376,82.377,82.374,82.375,22.62,False
'2018-12-21T00:23:00',82.357,82.359,82.357,82.357,8.0,82.375,82.376,82.374,82.374,8.0,False
'2018-12-21T00:24:00',82.356,82.359,82.356,82.357,17.5,82.375,82.376,82.373,82.374,23.99,True
'2018-12-21T00:25:00',82.357,82.359,82.357,82.357,36.0,82.373,82.377,82.372,82.374,39.5,False
'2018-12-21T00:26:00',82.357,82.359,82.352,82.353,32.75,82.373,82.374,82.368,82.368,42.81,False
'2018-12-21T00:27:00',82.353,82.355,82.348,82.349,35.12,82.369,82.369,82.363,82.365,45.36,False
'2018-12-21T00:28:00',82.349,82.352,82.345,82.345,40.25,82.366,82.368,82.362,82.363,56.97,False
'2018-12-21T00:29:00',82.346,82.349,82.339,82.339,46.5,82.361,82.367,82.357,82.357,53.47,False
'2018-12-21T00:30:00',82.339,82.347,82.334,82.346,93.37,82.353,82.36,82.348,82.359,110.32,False
'2018-12-21T00:31:00',82.345,82.346,82.335,82.341,61.5,82.359,82.36,82.352,82.358,71.69,False
'2018-12-21T00:32:00',82.34,82.344,82.34,82.34,64.87,82.358,82.361,82.356,82.358,75.65,True
'2018-12-21T00:33:00',82.341,82.364,82.34,82.364,84.5,82.359,82.38,82.358,82.378,74.48,False
'2018-12-21T00:34:00',82.362,82.364,82.346,82.36,97.24,82.378,82.38,82.365,82.373,80.5,False
'2018-12-21T00:35:00',82.36,82.36,82.337,82.34,77.5,82.374,82.374,82.354,82.358,78.73,False
'2018-12-21T00:36:00',82.34,82.344,82.329,82.332,113.0,82.359,82.361,82.348,82.348,116.49,True
'2018-12-21T00:37:00',82.331,82.352,82.327,82.329,126.99,82.349,82.37,82.345,82.345,136.96,False
'2018-12-21T00:38:00',82.33,82.33,82.319,82.321,78.5,82.346,82.347,82.337,82.337,74.85,True
'2018-12-21T00:39:00',82.321,82.332,82.319,82.331,55.5,82.339,82.347,82.338,82.346,53.62,True
'2018-12-21T00:40:00',82.331,82.342,82.331,82.341,58.25,82.348,82.36,82.348,82.36,61.75,True
'2018-12-21T00:41:00',82.342,82.352,82.341,82.349,59.0,82.359,82.369,82.359,82.366,58.5,False
'2018-12-21T00:42:00',82.349,82.352,82.348,82.352,20.25,82.367,82.369,82.365,82.368,19.0,False
'2018-12-21T00:43:00',82.351,82.352,82.348,82.352,23.0,82.368,82.369,82.366,82.368,26.5,True
'2018-12-21T00:44:00',82.352,82.364,82.351,82.363,41.5,82.367,82.384,82.367,82.383,46.12,False
'2018-12-21T00:45:00',82.362,82.362,82.341,82.342,79.24,82.382,82.382,82.359,82.361,68.22,False
'2018-12-21T00:46:00',82.342,82.349,82.341,82.348,33.85,82.361,82.367,82.361,82.365,36.73,False
'2018-12-21T00:47:00',82.347,82.349,82.339,82.344,39.99,82.365,82.366,82.356,82.363,37.25,False
'2018-12-21T00:48:00',82.344,82.344,82.34,82.34,31.09,82.363,82.363,82.357,82.358,30.0,False
'2018-12-21T00:49:00',82.34,82.341,82.332,82.332,26.35,82.357,82.359,82.35,82.35,17.5,False
'2018-12-21T00:50:00',82.332,82.332,82.327,82.332,27.72,82.349,82.35,82.345,82.349,29.5,True
'2018-12-21T00:51:00',82.333,82.342,82.333,82.337,52.99,82.351,82.359,82.351,82.354,52.5,True
'2018-12-21T00:52:00',82.336,82.346,82.33,82.346,34.11,82.354,82.363,82.346,82.363,33.0,True
'2018-12-21T00:53:00',82.345,82.363,82.344,82.363,43.74,82.363,82.378,82.362,82.378,46.75,True
'2018-12-21T00:54:00',82.363,82.366,82.359,82.366,54.5,82.379,82.381,82.373,82.379,56.75,True
'2018-12-21T00:55:00',82.365,82.366,82.354,82.357,24.0,82.379,82.382,82.372,82.373,27.75,False
'2018-12-21T00:56:00',82.356,82.357,82.349,82.356,64.37,82.373,82.373,82.367,82.372,68.62,False
'2018-12-21T00:57:00',82.357,82.357,82.35,82.352,81.75,82.372,82.372,82.368,82.37,90.74,True
'2018-12-21T00:58:00',82.355,82.357,82.346,82.351,83.5,82.371,82.373,82.363,82.365,109.79,False
'2018-12-21T00:59:00',82.348,82.353,82.344,82.349,60.75,82.363,82.369,82.362,82.368,72.25,True
'2018-12-21T01:00:00',82.349,82.379,82.348,82.36,192.75,82.367,82.395,82.365,82.378,223.85,False
'2018-12-21T01:01:00',82.361,82.363,82.345,82.352,172.75,82.377,82.378,82.362,82.368,192.5,False
'2018-12-21T01:02:00',82.35,82.357,82.348,82.35,159.25,82.367,82.372,82.364,82.366,165.35,False
'2018-12-21T01:03:00',82.35,82.35,82.33,82.332,143.98,82.365,82.365,82.347,82.349,134.61,False
'2018-12-21T01:04:00',82.33,82.33,82.319,82.325,76.5,82.349,82.349,82.335,82.341,94.32,False
'2018-12-21T01:05:00',82.325,82.325,82.296,82.298,137.75,82.339,82.341,82.312,82.312,169.82,True
'2018-12-21T01:06:00',82.298,82.326,82.297,82.326,126.75,82.313,82.342,82.311,82.341,167.09,True
'2018-12-21T01:07:00',82.325,82.329,82.324,82.328,63.62,82.341,82.347,82.341,82.344,77.72,True
'2018-12-21T01:08:00',82.328,82.331,82.326,82.328,81.75,82.345,82.349,82.342,82.344,105.31,True
'2018-12-21T01:09:00',82.327,82.349,82.326,82.349,82.25,82.344,82.366,82.342,82.366,96.09,True
'2018-12-21T01:10:00',82.35,82.364,82.345,82.359,131.25,82.366,82.378,82.363,82.375,225.3,False
'2018-12-21T01:11:00',82.359,82.362,82.358,82.362,81.5,82.375,82.378,82.371,82.378,114.36,True
'2018-12-21T01:12:00',82.364,82.365,82.36,82.362,61.95,82.378,82.381,82.373,82.377,46.0,True
'2018-12-21T01:13:00',82.36,82.386,82.358,82.386,114.01,82.374,82.402,82.372,82.402,84.75,True
'2018-12-21T01:14:00',82.389,82.417,82.387,82.416,108.69,82.403,82.434,82.403,82.433,107.1,False
'2018-12-21T01:15:00',82.415,82.416,82.395,82.401,103.22,82.432,82.432,82.411,82.416,98.0,False
'2018-12-21T01:16:00',82.4,82.407,82.398,82.407,60.99,82.416,82.422,82.412,82.421,71.0,True
'2018-12-21T01:17:00',82.408,82.427,82.407,82.427,71.5,82.423,82.441,82.423,82.441,88.12,True
'2018-12-21T01:18:00',82.427,82.429,82.42,82.421,61.5,82.443,82.444,82.435,82.436,76.73,False
'2018-12-21T01:19:00',82.419,82.426,82.418,82.422,35.87,82.433,82.441,82.432,82.438,46.35,False
'2018-12-21T01:20:00',82.422,82.422,82.417,82.421,46.23,82.438,82.438,82.431,82.437,47.85,False
'2018-12-21T01:21:00',82.421,82.422,82.413,82.414,37.0,82.436,82.437,82.428,82.428,43.73,False
'2018-12-21T01:22:00',82.411,82.414,82.406,82.406,77.25,82.427,82.429,82.42,82.421,100.95,False
'2018-12-21T01:23:00',82.406,82.408,82.39,82.39,51.75,82.422,82.423,82.405,82.406,49.12,False
'2018-12-21T01:24:00',82.389,82.389,82.365,82.365,56.82,82.405,82.405,82.379,82.379,74.74,False
'2018-12-21T01:25:00',82.364,82.37,82.363,82.367,53.8,82.379,82.382,82.376,82.38,55.5,True
'2018-12-21T01:26:00',82.368,82.372,82.356,82.356,53.22,82.382,82.385,82.369,82.369,55.75,False
'2018-12-21T01:27:00',82.356,82.357,82.356,82.357,21.99,82.37,82.372,82.37,82.371,27.62,True
'2018-12-21T01:28:00',82.357,82.36,82.342,82.347,62.25,82.37,82.371,82.355,82.361,66.72,False
'2018-12-21T01:29:00',82.347,82.358,82.346,82.356,68.87,82.362,82.373,82.36,82.37,67.25,True
'2018-12-21T01:30:00',82.356,82.373,82.355,82.373,102.0,82.371,82.387,82.37,82.386,107.35,False
'2018-12-21T01:31:00',82.371,82.371,82.36,82.36,76.37,82.383,82.385,82.371,82.371,88.08,True
'2018-12-21T01:32:00',82.36,82.373,82.36,82.373,54.0,82.372,82.386,82.372,82.386,72.36,True
'2018-12-21T01:33:00',82.374,82.375,82.369,82.369,30.0,82.385,82.387,82.381,82.382,40.62,False
'2018-12-21T01:34:00',82.369,82.369,82.36,82.362,43.1,82.38,82.382,82.372,82.375,45.11,False
'2018-12-21T01:35:00',82.363,82.363,82.35,82.351,45.73,82.375,82.375,82.363,82.365,47.6,False
'2018-12-21T01:36:00',82.353,82.356,82.351,82.355,76.08,82.367,82.369,82.364,82.367,83.59,True
'2018-12-21T01:37:00',82.355,82.362,82.354,82.361,41.74,82.369,82.374,82.367,82.374,58.73,True
'2018-12-21T01:38:00',82.362,82.376,82.361,82.375,62.75,82.374,82.389,82.374,82.387,74.84,True
'2018-12-21T01:39:00',82.375,82.388,82.374,82.387,72.5,82.389,82.399,82.387,82.399,117.17,True
'2018-12-21T01:40:00',82.387,82.398,82.384,82.398,96.0,82.399,82.41,82.394,82.41,145.9,True
'2018-12-21T01:41:00',82.398,82.398,82.383,82.383,101.5,82.407,82.411,82.39,82.395,150.46,False
'2018-12-21T01:42:00',82.383,82.386,82.381,82.384,62.75,82.395,82.397,82.392,82.395,73.31,True
'2018-12-21T01:43:00',82.383,82.392,82.383,82.392,37.0,82.395,82.404,82.394,82.404,64.05,True
'2018-12-21T01:44:00',82.392,82.399,82.39,82.393,56.5,82.404,82.411,82.401,82.405,70.31,True
'2018-12-21T01:45:00',82.393,82.402,82.393,82.401,33.5,82.403,82.412,82.402,82.412,55.83,False
'2018-12-21T01:46:00',82.401,82.401,82.389,82.391,56.25,82.412,82.412,82.4,82.402,58.59,False
'2018-12-21T01:47:00',82.391,82.391,82.388,82.39,32.5,82.403,82.403,82.399,82.4,40.94,True
'2018-12-21T01:48:00',82.39,82.397,82.39,82.397,54.0,82.401,82.41,82.4,82.406,62.83,False
'2018-12-21T01:49:00',82.395,82.396,82.383,82.385,83.35,82.406,82.406,82.394,82.395,96.58,False
'2018-12-21T01:50:00',82.385,82.386,82.374,82.376,64.36,82.395,82.398,82.384,82.389,71.84,False
'2018-12-21T01:51:00',82.376,82.38,82.362,82.365,97.29,82.388,82.392,82.376,82.377,124.64,False
'2018-12-21T01:52:00',82.364,82.364,82.342,82.343,92.0,82.377,82.377,82.353,82.356,118.95,False
'2018-12-21T01:53:00',82.343,82.343,82.332,82.334,66.0,82.357,82.357,82.346,82.347,90.95,True
'2018-12-21T01:54:00',82.334,82.401,82.326,82.396,250.82,82.347,82.412,82.34,82.409,311.41,True
'2018-12-21T01:55:00',82.394,82.425,82.378,82.384,271.75,82.41,82.431,82.392,82.397,295.12,False
'2018-12-21T01:56:00',82.382,82.383,82.376,82.379,122.7,82.397,82.397,82.388,82.391,112.37,True
'2018-12-21T01:57:00',82.379,82.387,82.356,82.38,170.24,82.392,82.399,82.367,82.393,178.02,True
'2018-12-21T01:58:00',82.38,82.397,82.373,82.388,173.5,82.392,82.409,82.385,82.402,202.08,True
'2018-12-21T01:59:00',82.387,82.421,82.387,82.417,173.91,82.402,82.433,82.402,82.432,199.85,True
'2018-12-21T02:00:00',82.418,82.428,82.407,82.41,143.84,82.432,82.441,82.419,82.423,163.15,False
'2018-12-21T02:01:00',82.411,82.417,82.409,82.415,79.5,82.423,82.431,82.419,82.429,102.04,True
'2018-12-21T02:02:00',82.415,82.42,82.412,82.417,85.25,82.428,82.432,82.424,82.428,81.92,False
'2018-12-21T02:03:00',82.417,82.417,82.408,82.409,98.2,82.429,82.429,82.42,82.421,112.75,False
'2018-12-21T02:04:00',82.408,82.409,82.4,82.405,102.0,82.421,82.422,82.411,82.419,90.91,True
'2018-12-21T02:05:00',82.406,82.41,82.405,82.407,40.12,82.418,82.422,82.417,82.42,67.67,True
'2018-12-21T02:06:00',82.407,82.416,82.405,82.406,44.0,82.42,82.425,82.416,82.417,61.0,False
'2018-12-21T02:07:00',82.405,82.407,82.4,82.4,42.5,82.417,82.418,82.41,82.41,58.06,True
'2018-12-21T02:08:00',82.399,82.409,82.395,82.409,79.71,82.41,82.42,82.408,82.42,105.06,True
'2018-12-21T02:09:00',82.411,82.434,82.411,82.425,90.87,82.423,82.447,82.423,82.437,116.26,False
'2018-12-21T02:10:00',82.425,82.429,82.422,82.422,90.12,82.439,82.442,82.435,82.436,84.36,True
'2018-12-21T02:11:00',82.422,82.434,82.422,82.432,39.87,82.436,82.448,82.435,82.447,41.35,False
'2018-12-21T02:12:00',82.432,82.432,82.419,82.42,62.38,82.446,82.446,82.433,82.435,49.23,False
'2018-12-21T02:13:00',82.42,82.421,82.407,82.412,47.6,82.434,82.436,82.421,82.426,36.07,True
'2018-12-21T02:14:00',82.413,82.427,82.413,82.425,43.25,82.426,82.44,82.426,82.438,46.48,False
'2018-12-21T02:15:00',82.425,82.425,82.412,82.413,54.0,82.437,82.437,82.423,82.423,63.66,False
'2018-12-21T02:16:00',82.413,82.416,82.41,82.411,55.5,82.425,82.426,82.421,82.423,72.89,True
'2018-12-21T02:17:00',82.41,82.418,82.405,82.417,84.5,82.423,82.431,82.418,82.431,98.78,False
'2018-12-21T02:18:00',82.417,82.417,82.407,82.413,112.17,82.43,82.43,82.42,82.427,90.94,True
'2018-12-21T02:19:00',82.413,82.421,82.399,82.402,106.71,82.426,82.433,82.412,82.414,96.87,False
'2018-12-21T02:20:00',82.4,82.416,82.394,82.41,145.59,82.414,82.427,82.407,82.422,180.62,True
'2018-12-21T02:21:00',82.41,82.42,82.41,82.412,73.0,82.423,82.429,82.422,82.422,107.08,False
'2018-12-21T02:22:00',82.412,82.412,82.398,82.399,60.5,82.421,82.421,82.406,82.409,93.41,False
'2018-12-21T02:23:00',82.4,82.401,82.393,82.393,90.0,82.409,82.409,82.403,82.404,120.47,False
'2018-12-21T02:24:00',82.393,82.397,82.383,82.396,89.0,82.403,82.407,82.394,82.405,145.35,False
'2018-12-21T02:25:00',82.396,82.396,82.388,82.391,76.0,82.405,82.409,82.4,82.404,102.11,False
'2018-12-21T02:26:00',82.392,82.396,82.387,82.39,51.6,82.404,82.408,82.4,82.403,62.31,False
'2018-12-21T02:27:00',82.39,82.393,82.384,82.391,83.4,82.402,82.404,82.396,82.402,83.53,True
'2018-12-21T02:28:00',82.39,82.397,82.388,82.389,61.65,82.402,82.408,82.4,82.401,76.29,True
'2018-12-21T02:29:00',82.389,82.409,82.386,82.409,77.85,82.401,82.418,82.398,82.418,100.11,True
'2018-12-21T02:30:00',82.409,82.427,82.405,82.407,130.86,82.419,82.437,82.417,82.419,141.89,False
'2018-12-21T02:31:00',82.407,82.407,82.38,82.398,172.69,82.418,82.418,82.392,82.409,174.3,False
'2018-12-21T02:32:00',82.398,82.4,82.386,82.399,142.85,82.408,82.412,82.4,82.411,142.49,True
'2018-12-21T02:33:00',82.399,82.403,82.391,82.392,73.87,82.41,82.416,82.404,82.406,115.51,False
'2018-12-21T02:34:00',82.392,82.393,82.375,82.381,112.64,82.405,82.405,82.388,82.395,141.31,True
'2018-12-21T02:35:00',82.382,82.396,82.375,82.394,69.7,82.395,82.409,82.387,82.407,124.26,True
'2018-12-21T02:36:00',82.393,82.412,82.391,82.409,109.1,82.406,82.425,82.404,82.423,142.31,True
'2018-12-21T02:37:00',82.407,82.417,82.405,82.413,105.75,82.421,82.429,82.419,82.426,130.68,True
'2018-12-21T02:38:00',82.412,82.431,82.412,82.427,76.7,82.426,82.445,82.424,82.438,104.29,False
'2018-12-21T02:39:00',82.424,82.428,82.417,82.417,61.87,82.438,82.44,82.427,82.429,68.44,False
'2018-12-21T02:40:00',82.419,82.419,82.415,82.417,48.05,82.429,82.43,82.426,82.429,49.99,True
'2018-12-21T02:41:00',82.416,82.422,82.415,82.417,66.0,82.427,82.435,82.424,82.429,58.23,False
'2018-12-21T02:42:00',82.416,82.418,82.404,82.408,97.15,82.429,82.429,82.416,82.419,82.75,False
'2018-12-21T02:43:00',82.409,82.416,82.406,82.415,177.45,82.419,82.429,82.417,82.428,130.75,True
'2018-12-21T02:44:00',82.414,82.421,82.407,82.409,172.17,82.426,82.434,82.417,82.422,138.47,False
'2018-12-21T02:45:00',82.408,82.409,82.401,82.404,103.84,82.422,82.422,82.411,82.413,72.24,True
'2018-12-21T02:46:00',82.404,82.415,82.399,82.401,130.47,82.414,82.427,82.41,82.413,86.5,False
'2018-12-21T02:47:00',82.403,82.404,82.399,82.402,84.15,82.413,82.417,82.41,82.412,50.0,True
'2018-12-21T02:48:00',82.402,82.405,82.385,82.389,122.6,82.413,82.417,82.396,82.401,85.87,False
'2018-12-21T02:49:00',82.39,82.394,82.352,82.353,262.45,82.401,82.407,82.364,82.364,167.25,False
'2018-12-21T02:50:00',82.352,82.353,82.333,82.335,162.23,82.364,82.364,82.345,82.349,126.12,True
'2018-12-21T02:51:00',82.335,82.366,82.328,82.366,228.08,82.347,82.376,82.34,82.374,178.75,True
'2018-12-21T02:52:00',82.365,82.387,82.365,82.384,226.97,82.375,82.397,82.375,82.396,172.0,False
'2018-12-21T02:53:00',82.384,82.385,82.363,82.375,179.95,82.394,82.394,82.373,82.385,126.5,True
'2018-12-21T02:54:00',82.375,82.393,82.374,82.389,179.33,82.384,82.404,82.384,82.398,104.5,False
'2018-12-21T02:55:00',82.389,82.39,82.354,82.363,143.14,82.399,82.399,82.362,82.373,110.0,False
'2018-12-21T02:56:00',82.362,82.362,82.347,82.347,121.04,82.373,82.373,82.356,82.358,95.62,True
'2018-12-21T02:57:00',82.346,82.368,82.345,82.363,69.5,82.358,82.375,82.356,82.37,61.0,False
'2018-12-21T02:58:00',82.363,82.364,82.358,82.362,42.0,82.371,82.375,82.365,82.37,48.0,True
'2018-12-21T02:59:00',82.362,82.372,82.362,82.371,67.82,82.369,82.38,82.368,82.378,66.0,True
'2018-12-21T03:00:00',82.371,82.379,82.345,82.346,128.59,82.377,82.385,82.352,82.356,122.0,False
'2018-12-21T03:01:00',82.346,82.361,82.34,82.346,104.7,82.353,82.368,82.347,82.354,102.5,False
'2018-12-21T03:02:00',82.345,82.349,82.342,82.343,95.5,82.354,82.357,82.35,82.354,98.0,False
'2018-12-21T03:03:00',82.343,82.346,82.327,82.332,102.72,82.355,82.357,82.339,82.342,117.21,False
'2018-12-21T03:04:00',82.331,82.337,82.318,82.336,122.7,82.341,82.348,82.331,82.346,157.5,False
'2018-12-21T03:05:00',82.336,82.336,82.326,82.335,109.28,82.347,82.347,82.336,82.347,116.18,True
'2018-12-21T03:06:00',82.335,82.351,82.335,82.349,66.48,82.346,82.362,82.346,82.362,67.96,True
'2018-12-21T03:07:00',82.348,82.355,82.346,82.346,70.13,82.361,82.367,82.357,82.357,78.79,False
'2018-12-21T03:08:00',82.348,82.351,82.342,82.347,42.61,82.357,82.362,82.352,82.357,41.0,False
'2018-12-21T03:09:00',82.347,82.35,82.339,82.342,84.42,82.355,82.359,82.347,82.353,78.5,False
'2018-12-21T03:10:00',82.342,82.342,82.319,82.319,118.19,82.352,82.353,82.327,82.327,115.75,False
'2018-12-21T03:11:00',82.32,82.326,82.306,82.324,121.92,82.328,82.335,82.315,82.331,108.36,True
'2018-12-21T03:12:00',82.324,82.331,82.318,82.326,92.86,82.332,82.341,82.326,82.334,84.0,False
'2018-12-21T03:13:00',82.325,82.327,82.317,82.319,69.65,82.334,82.336,82.325,82.329,64.5,False
'2018-12-21T03:14:00',82.319,82.326,82.314,82.315,101.05,82.328,82.336,82.326,82.329,85.87,True
'2018-12-21T03:15:00',82.315,82.333,82.311,82.317,152.31,82.328,82.342,82.321,82.326,108.25,False
'2018-12-21T03:16:00',82.317,82.33,82.311,82.325,165.89,82.328,82.342,82.322,82.337,123.87,False
'2018-12-21T03:17:00',82.325,82.327,82.317,82.325,109.0,82.336,82.338,82.328,82.335,87.49,False
'2018-12-21T03:18:00',82.324,82.324,82.318,82.319,79.36,82.335,82.335,82.329,82.329,37.0,False
'2018-12-21T03:19:00',82.319,82.322,82.318,82.322,72.72,82.329,82.334,82.328,82.333,51.0,True
'2018-12-21T03:20:00',82.322,82.323,82.316,82.319,82.17,82.333,82.335,82.328,82.328,66.5,False
'2018-12-21T03:21:00',82.318,82.322,82.317,82.321,93.07,82.328,82.335,82.327,82.335,73.0,True
'2018-12-21T03:22:00',82.321,82.326,82.318,82.321,109.16,82.335,82.339,82.33,82.332,81.75,False
'2018-12-21T03:23:00',82.32,82.32,82.309,82.311,93.07,82.332,82.332,82.32,82.322,74.74,False
'2018-12-21T03:24:00',82.311,82.32,82.307,82.319,59.57,82.321,82.329,82.317,82.329,48.37,True
'2018-12-21T03:25:00',82.319,82.32,82.311,82.319,107.4,82.328,82.33,82.32,82.329,70.0,True
'2018-12-21T03:26:00',82.318,82.323,82.314,82.318,64.29,82.329,82.335,82.324,82.33,66.07,False
'2018-12-21T03:27:00',82.319,82.323,82.317,82.322,54.93,82.329,82.335,82.328,82.335,57.95,True
'2018-12-21T03:28:00',82.322,82.337,82.32,82.337,60.53,82.334,82.348,82.332,82.348,67.05,True
'2018-12-21T03:29:00',82.338,82.352,82.338,82.348,91.1,82.351,82.365,82.351,82.36,106.36,True
'2018-12-21T03:30:00',82.348,82.363,82.344,82.361,119.5,82.361,82.374,82.356,82.374,123.1,False
'2018-12-21T03:31:00',82.361,82.361,82.355,82.356,81.84,82.373,82.374,82.364,82.368,61.5,True
'2018-12-21T03:32:00',82.356,82.373,82.355,82.37,210.61,82.368,82.385,82.366,82.38,120.85,False
'2018-12-21T03:33:00',82.373,82.373,82.362,82.362,207.87,82.38,82.383,82.372,82.373,108.5,False
'2018-12-21T03:34:00',82.362,82.366,82.36,82.365,126.71,82.372,82.375,82.369,82.374,73.5,False
'2018-12-21T03:35:00',82.364,82.365,82.361,82.365,23.1,82.374,82.375,82.372,82.374,20.25,True
'2018-12-21T03:36:00',82.364,82.368,82.354,82.354,54.27,82.374,82.377,82.362,82.362,55.5,False
'2018-12-21T03:37:00',82.354,82.355,82.351,82.354,44.5,82.364,82.365,82.359,82.364,43.25,False
'2018-12-21T03:38:00',82.354,82.355,82.352,82.354,23.75,82.363,82.364,82.36,82.363,22.0,False
'2018-12-21T03:39:00',82.354,82.354,82.313,82.328,104.57,82.364,82.364,82.323,82.339,106.12,False
'2018-12-21T03:40:00',82.327,82.334,82.326,82.329,48.25,82.339,82.345,82.338,82.341,55.12,False
'2018-12-21T03:41:00',82.329,82.331,82.326,82.33,39.41,82.339,82.342,82.336,82.341,48.08,True
'2018-12-21T03:42:00',82.331,82.342,82.329,82.341,50.52,82.341,82.352,82.34,82.351,50.48,True
'2018-12-21T03:43:00',82.343,82.365,82.343,82.351,141.75,82.353,82.377,82.353,82.363,153.19,False
'2018-12-21T03:44:00',82.353,82.36,82.351,82.358,62.75,82.363,82.372,82.362,82.371,77.48,True
'2018-12-21T03:45:00',82.359,82.362,82.347,82.352,69.16,82.372,82.374,82.36,82.366,61.22,False
'2018-12-21T03:46:00',82.354,82.356,82.345,82.347,52.61,82.366,82.368,82.359,82.359,80.38,False
'2018-12-21T03:47:00',82.347,82.355,82.345,82.345,91.03,82.36,82.367,82.359,82.359,135.81,False
'2018-12-21T03:48:00',82.346,82.349,82.341,82.345,125.53,82.359,82.361,82.353,82.357,157.11,True
'2018-12-21T03:49:00',82.345,82.353,82.342,82.353,105.88,82.358,82.366,82.354,82.365,160.53,True
'2018-12-21T03:50:00',82.357,82.369,82.354,82.369,96.89,82.366,82.382,82.366,82.382,112.3,True
'2018-12-21T03:51:00',82.371,82.372,82.364,82.366,54.28,82.382,82.385,82.377,82.377,59.93,False
'2018-12-21T03:52:00',82.365,82.365,82.356,82.356,58.28,82.378,82.378,82.369,82.369,57.35,False
'2018-12-21T03:53:00',82.356,82.365,82.355,82.365,52.42,82.368,82.378,82.368,82.378,44.98,True
'2018-12-21T03:54:00',82.368,82.376,82.367,82.371,46.92,82.379,82.389,82.379,82.382,52.05,False
'2018-12-21T03:55:00',82.371,82.373,82.364,82.368,78.66,82.383,82.385,82.377,82.379,69.4,True
'2018-12-21T03:56:00',82.368,82.386,82.368,82.377,156.1,82.38,82.399,82.38,82.39,140.48,False
'2018-12-21T03:57:00',82.377,82.379,82.371,82.374,99.48,82.389,82.392,82.383,82.387,87.9,False
'2018-12-21T03:58:00',82.375,82.376,82.364,82.367,74.47,82.387,82.388,82.377,82.379,111.04,True
'2018-12-21T03:59:00',82.367,82.378,82.366,82.375,74.95,82.378,82.391,82.378,82.387,94.3,True
'2018-12-21T04:00:00',82.375,82.383,82.365,82.381,91.69,82.387,82.392,82.377,82.391,109.09,False
'2018-12-21T04:01:00',82.381,82.382,82.376,82.38,68.0,82.392,82.392,82.384,82.392,82.45,True
'2018-12-21T04:02:00',82.381,82.384,82.377,82.377,98.9,82.391,82.395,82.386,82.39,126.26,False
'2018-12-21T04:03:00',82.377,82.383,82.374,82.378,69.35,82.388,82.393,82.383,82.389,94.01,True
'2018-12-21T04:04:00',82.378,82.39,82.378,82.379,75.5,82.389,82.399,82.387,82.387,91.55,False
'2018-12-21T04:05:00',82.378,82.378,82.367,82.369,49.6,82.387,82.389,82.377,82.379,58.94,True
'2018-12-21T04:06:00',82.369,82.387,82.368,82.386,52.62,82.38,82.398,82.379,82.398,77.82,True
'2018-12-21T04:07:00',82.386,82.388,82.374,82.38,81.22,82.398,82.4,82.386,82.389,97.19,False
'2018-12-21T04:08:00',82.38,82.382,82.37,82.376,61.12,82.39,82.392,82.381,82.386,72.87,True
'2018-12-21T04:09:00',82.376,82.385,82.375,82.385,44.98,82.385,82.396,82.384,82.396,57.5,False
'2018-12-21T04:10:00',82.385,82.385,82.378,82.38,31.36,82.395,82.395,82.388,82.392,41.73,False
'2018-12-21T04:11:00',82.38,82.38,82.359,82.362,69.99,82.391,82.391,82.371,82.372,91.05,False
'2018-12-21T04:12:00',82.362,82.372,82.362,82.367,36.74,82.374,82.383,82.373,82.379,48.95,False
'2018-12-21T04:13:00',82.367,82.368,82.356,82.368,72.84,82.377,82.378,82.367,82.378,73.99,False
'2018-12-21T04:14:00',82.368,82.368,82.357,82.357,30.5,82.377,82.378,82.365,82.365,27.5,False
'2018-12-21T04:15:00',82.359,82.359,82.352,82.358,30.0,82.365,82.366,82.359,82.364,25.5,True
'2018-12-21T04:16:00',82.358,82.366,82.358,82.365,47.0,82.365,82.375,82.363,82.374,36.5,True
'2018-12-21T04:17:00',82.365,82.369,82.363,82.365,42.24,82.375,82.377,82.37,82.375,40.22,True
'2018-12-21T04:18:00',82.365,82.38,82.364,82.372,41.5,82.374,82.387,82.37,82.379,42.0,True
'2018-12-21T04:19:00',82.373,82.384,82.367,82.384,82.5,82.379,82.395,82.372,82.395,73.08,True
'2018-12-21T04:20:00',82.384,82.394,82.378,82.386,70.62,82.394,82.402,82.387,82.392,64.0,False
'2018-12-21T04:21:00',82.386,82.39,82.386,82.387,26.0,82.393,82.397,82.392,82.393,23.0,True
'2018-12-21T04:22:00',82.387,82.413,82.387,82.399,96.0,82.392,82.421,82.392,82.404,91.0,True
'2018-12-21T04:23:00',82.4,82.416,82.4,82.412,63.5,82.405,82.422,82.405,82.419,63.0,False
'2018-12-21T04:24:00',82.412,82.416,82.409,82.41,48.5,82.42,82.422,82.416,82.418,51.1,True
'2018-12-21T04:25:00',82.41,82.417,82.41,82.414,65.0,82.417,82.427,82.417,82.424,151.15,False
'2018-12-21T04:26:00',82.414,82.417,82.413,82.417,33.0,82.426,82.426,82.421,82.426,51.32,True
'2018-12-21T04:27:00',82.416,82.422,82.411,82.411,39.5,82.426,82.431,82.421,82.421,54.56,False
'2018-12-21T04:28:00',82.411,82.421,82.411,82.42,59.0,82.422,82.432,82.422,82.431,104.94,True
'2018-12-21T04:29:00',82.421,82.421,82.412,82.415,75.5,82.431,82.433,82.422,82.425,138.24,False
'2018-12-21T04:30:00',82.416,82.42,82.412,82.417,95.0,82.426,82.433,82.423,82.429,172.96,True
'2018-12-21T04:31:00',82.417,82.43,82.416,82.43,96.25,82.428,82.44,82.422,82.44,161.0,True
'2018-12-21T04:32:00',82.429,82.445,82.429,82.443,103.0,82.44,82.454,82.437,82.454,161.01,False
'2018-12-21T04:33:00',82.443,82.443,82.431,82.431,130.0,82.453,82.453,82.438,82.44,170.01,True
'2018-12-21T04:34:00',82.433,82.456,82.433,82.447,125.0,82.443,82.464,82.442,82.458,163.77,True
'2018-12-21T04:35:00',82.448,82.461,82.448,82.46,106.62,82.458,82.471,82.457,82.471,158.71,True
'2018-12-21T04:36:00',82.46,82.48,82.458,82.474,163.61,82.472,82.49,82.467,82.487,196.59,True
'2018-12-21T04:37:00',82.473,82.491,82.471,82.486,87.49,82.486,82.504,82.481,82.499,89.91,True
'2018-12-21T04:38:00',82.484,82.499,82.481,82.49,107.61,82.496,82.511,82.494,82.501,114.45,False
'2018-12-21T04:39:00',82.49,82.492,82.484,82.486,135.1,82.502,82.504,82.496,82.498,123.1,True
'2018-12-21T04:40:00',82.487,82.495,82.486,82.491,89.42,82.499,82.504,82.496,82.501,81.0,False
'2018-12-21T04:41:00',82.491,82.491,82.478,82.48,73.2,82.501,82.501,82.486,82.489,59.0,False
'2018-12-21T04:42:00',82.48,82.48,82.452,82.452,150.94,82.488,82.488,82.462,82.463,142.5,False
'2018-12-21T04:43:00',82.452,82.474,82.452,82.472,88.59,82.462,82.485,82.462,82.483,103.62,False
'2018-12-21T04:44:00',82.472,82.472,82.456,82.457,60.98,82.484,82.484,82.466,82.466,81.1,False
'2018-12-21T04:45:00',82.455,82.457,82.44,82.44,96.7,82.466,82.467,82.449,82.452,86.59,False
'2018-12-21T04:46:00',82.44,82.45,82.44,82.443,91.86,82.451,82.463,82.451,82.454,107.69,False
'2018-12-21T04:47:00',82.443,82.447,82.438,82.44,69.0,82.455,82.457,82.449,82.449,89.51,False
'2018-12-21T04:48:00',82.44,82.446,82.44,82.443,27.37,82.45,82.456,82.45,82.452,32.24,True
'2018-12-21T04:49:00',82.443,82.451,82.44,82.447,65.0,82.452,82.463,82.45,82.456,94.0,False
'2018-12-21T04:50:00',82.447,82.447,82.44,82.442,67.37,82.455,82.458,82.451,82.453,115.86,True
'2018-12-21T04:51:00',82.442,82.448,82.437,82.442,44.5,82.452,82.457,82.448,82.452,61.69,False
'2018-12-21T04:52:00',82.442,82.442,82.43,82.433,104.85,82.452,82.452,82.44,82.44,109.7,False
'2018-12-21T04:53:00',82.432,82.432,82.41,82.41,131.13,82.44,82.441,82.422,82.422,124.61,False
'2018-12-21T04:54:00',82.41,82.416,82.405,82.414,90.81,82.422,82.424,82.415,82.422,93.97,True
'2018-12-21T04:55:00',82.414,82.419,82.404,82.404,72.62,82.421,82.425,82.413,82.416,86.8,True
'2018-12-21T04:56:00',82.404,82.423,82.404,82.42,165.36,82.417,82.436,82.417,82.431,161.4,True
'2018-12-21T04:57:00',82.421,82.431,82.416,82.422,121.33,82.434,82.444,82.426,82.432,134.62,False
'2018-12-21T04:58:00',82.42,82.42,82.408,82.414,69.5,82.432,82.432,82.42,82.424,91.95,True
'2018-12-21T04:59:00',82.414,82.422,82.413,82.421,51.5,82.424,82.432,82.424,82.431,71.92,True
'2018-12-21T05:00:00',82.421,82.43,82.421,82.421,80.25,82.433,82.441,82.433,82.433,98.67,True
'2018-12-21T05:01:00',82.422,82.434,82.422,82.434,45.0,82.433,82.445,82.433,82.444,70.9,True
'2018-12-21T05:02:00',82.434,82.443,82.433,82.435,97.5,82.444,82.454,82.443,82.446,148.49,False
'2018-12-21T05:03:00',82.435,82.439,82.425,82.427,78.74,82.446,82.45,82.436,82.439,92.41,False
'2018-12-21T05:04:00',82.426,82.436,82.426,82.432,44.48,82.439,82.449,82.438,82.444,54.47,True
'2018-12-21T05:05:00',82.432,82.451,82.431,82.45,90.96,82.445,82.464,82.442,82.463,102.23,True
'2018-12-21T05:06:00',82.452,82.456,82.438,82.44,161.0,82.464,82.469,82.449,82.453,160.73,False
'2018-12-21T05:07:00',82.441,82.453,82.435,82.453,84.65,82.454,82.464,82.448,82.464,91.75,True
'2018-12-21T05:08:00',82.453,82.455,82.438,82.441,97.35,82.464,82.468,82.451,82.454,119.12,True
'2018-12-21T05:09:00',82.443,82.456,82.443,82.455,93.09,82.456,82.468,82.455,82.467,87.15,True
'2018-12-21T05:10:00',82.455,82.458,82.451,82.455,70.98,82.466,82.471,82.464,82.466,68.23,False
'2018-12-21T05:11:00',82.455,82.455,82.439,82.44,130.36,82.467,82.467,82.452,82.454,73.5,False
'2018-12-21T05:12:00',82.44,82.451,82.437,82.447,100.75,82.454,82.463,82.45,82.457,76.0,True
'2018-12-21T05:13:00',82.447,82.463,82.447,82.46,55.98,82.458,82.473,82.458,82.472,67.48,False
'2018-12-21T05:14:00',82.46,82.46,82.456,82.459,40.11,82.471,82.471,82.466,82.47,49.35,True
'2018-12-21T05:15:00',82.459,82.476,82.456,82.475,88.62,82.47,82.486,82.468,82.486,117.85,False
'2018-12-21T05:16:00',82.475,82.476,82.469,82.471,43.75,82.485,82.486,82.479,82.481,61.1,True
'2018-12-21T05:17:00',82.471,82.481,82.471,82.475,72.0,82.482,82.495,82.481,82.486,99.32,False
'2018-12-21T05:18:00',82.475,82.475,82.459,82.461,147.9,82.486,82.487,82.471,82.474,172.66,False
'2018-12-21T05:19:00',82.461,82.466,82.456,82.466,75.12,82.473,82.478,82.468,82.477,84.98,True
'2018-12-21T05:20:00',82.465,82.477,82.465,82.472,85.5,82.477,82.489,82.477,82.483,103.68,False
'2018-12-21T05:21:00',82.471,82.471,82.46,82.464,76.75,82.483,82.483,82.471,82.476,81.69,True
'2018-12-21T05:22:00',82.465,82.475,82.464,82.475,77.75,82.477,82.488,82.473,82.488,98.02,True
'2018-12-21T05:23:00',82.475,82.481,82.474,82.476,85.82,82.487,82.494,82.486,82.487,91.44,True
'2018-12-21T05:24:00',82.476,82.488,82.473,82.484,66.74,82.487,82.499,82.484,82.497,81.07,True
'2018-12-21T05:25:00',82.484,82.5,82.484,82.493,92.47,82.495,82.512,82.495,82.503,84.27,False
'2018-12-21T05:26:00',82.491,82.494,82.483,82.483,79.35,82.502,82.506,82.494,82.494,92.09,True
'2018-12-21T05:27:00',82.483,82.498,82.483,82.492,61.12,82.496,82.507,82.496,82.501,86.06,True
'2018-12-21T05:28:00',82.492,82.498,82.488,82.496,101.25,82.5,82.508,82.497,82.507,143.13,True
'2018-12-21T05:29:00',82.495,82.501,82.488,82.497,65.5,82.506,82.512,82.499,82.507,106.22,False
'2018-12-21T05:30:00',82.497,82.497,82.475,82.476,81.5,82.504,82.506,82.485,82.485,125.59,False
'2018-12-21T05:31:00',82.474,82.476,82.468,82.47,59.5,82.485,82.486,82.476,82.481,96.58,False
'2018-12-21T05:32:00',82.47,82.472,82.45,82.45,67.0,82.479,82.481,82.461,82.461,115.13,False
'2018-12-21T05:33:00',82.45,82.455,82.445,82.45,71.5,82.462,82.465,82.456,82.461,84.42,False
'2018-12-21T05:34:00',82.45,82.451,82.446,82.448,23.12,82.46,82.462,82.455,82.455,27.0,False
'2018-12-21T05:35:00',82.446,82.447,82.441,82.444,31.12,82.455,82.458,82.453,82.458,40.47,False
'2018-12-21T05:36:00',82.444,82.446,82.443,82.446,14.12,82.457,82.46,82.455,82.46,17.95,False
'2018-12-21T05:37:00',82.446,82.446,82.435,82.44,74.6,82.459,82.46,82.447,82.452,99.14,False
'2018-12-21T05:38:00',82.44,82.44,82.422,82.429,92.55,82.452,82.452,82.435,82.442,87.96,False
'2018-12-21T05:39:00',82.428,82.433,82.428,82.433,18.99,82.442,82.446,82.441,82.446,19.0,True
'2018-12-21T05:40:00',82.432,82.434,82.42,82.42,88.05,82.446,82.448,82.434,82.434,80.05,False
'2018-12-21T05:41:00',82.421,82.432,82.418,82.431,62.08,82.435,82.444,82.431,82.443,65.24,True
'2018-12-21T05:42:00',82.432,82.439,82.427,82.438,50.74,82.444,82.452,82.439,82.451,55.09,True
'2018-12-21T05:43:00',82.437,82.444,82.435,82.436,48.99,82.451,82.456,82.449,82.45,54.83,False
'2018-12-21T05:44:00',82.436,82.443,82.436,82.437,35.86,82.449,82.455,82.449,82.45,38.71,False
'2018-12-21T05:45:00',82.437,82.441,82.43,82.431,81.04,82.451,82.454,82.444,82.444,70.21,False
'2018-12-21T05:46:00',82.431,82.438,82.426,82.434,69.41,82.444,82.451,82.44,82.448,48.98,False
'2018-12-21T05:47:00',82.434,82.435,82.393,82.394,142.7,82.448,82.449,82.406,82.407,92.74,False
'2018-12-21T05:48:00',82.394,82.425,82.394,82.425,62.46,82.407,82.438,82.406,82.438,80.86,True
'2018-12-21T05:49:00',82.426,82.432,82.426,82.431,31.86,82.439,82.444,82.438,82.444,34.74,True
'2018-12-21T05:50:00',82.431,82.442,82.431,82.434,65.58,82.443,82.455,82.443,82.447,83.1,False
'2018-12-21T05:51:00',82.435,82.442,82.427,82.442,67.58,82.448,82.455,82.441,82.455,69.76,True
'2018-12-21T05:52:00',82.444,82.446,82.437,82.44,59.87,82.457,82.459,82.449,82.451,75.78,False
'2018-12-21T05:53:00',82.438,82.438,82.426,82.427,69.46,82.452,82.452,82.437,82.44,66.87,False
'2018-12-21T05:54:00',82.428,82.429,82.427,82.429,16.74,82.439,82.442,82.439,82.44,18.61,True
'2018-12-21T05:55:00',82.426,82.445,82.426,82.443,44.35,82.44,82.457,82.44,82.457,51.96,True
'2018-12-21T05:56:00',82.444,82.448,82.439,82.448,60.41,82.457,82.462,82.452,82.461,48.62,False
'2018-12-21T05:57:00',82.448,82.448,82.44,82.446,64.9,82.461,82.461,82.454,82.46,56.95,True
'2018-12-21T05:58:00',82.447,82.453,82.445,82.448,66.29,82.461,82.467,82.459,82.462,91.67,False
'2018-12-21T05:59:00',82.447,82.448,82.43,82.43,83.75,82.461,82.462,82.443,82.444,85.84,False
'2018-12-21T06:00:00',82.433,82.442,82.432,82.433,127.67,82.446,82.456,82.445,82.446,91.4,False
'2018-12-21T06:01:00',82.432,82.436,82.423,82.426,83.25,82.445,82.45,82.436,82.439,77.71,False
'2018-12-21T06:02:00',82.426,82.43,82.424,82.428,52.98,82.44,82.443,82.438,82.442,39.49,True
'2018-12-21T06:03:00',82.429,82.432,82.427,82.427,48.72,82.442,82.446,82.44,82.44,34.87,True
'2018-12-21T06:04:00',82.429,82.436,82.424,82.431,86.91,82.442,82.448,82.434,82.443,64.0,False
'2018-12-21T06:05:00',82.432,82.435,82.427,82.432,59.59,82.443,82.448,82.44,82.443,38.23,True
'2018-12-21T06:06:00',82.432,82.442,82.431,82.44,89.88,82.444,82.455,82.443,82.452,62.62,True
'2018-12-21T06:07:00',82.44,82.445,82.435,82.443,101.8,82.454,82.458,82.448,82.455,74.72,False
'2018-12-21T06:08:00',82.442,82.443,82.432,82.433,72.77,82.456,82.456,82.444,82.447,47.0,False
'2018-12-21T06:09:00',82.434,82.44,82.434,82.44,82.86,82.447,82.453,82.447,82.453,54.47,True
'2018-12-21T06:10:00',82.441,82.457,82.441,82.452,66.85,82.453,82.471,82.453,82.465,67.23,False
'2018-12-21T06:11:00',82.452,82.452,82.447,82.451,28.0,82.464,82.465,82.459,82.465,28.62,True
'2018-12-21T06:12:00',82.451,82.467,82.45,82.466,65.96,82.464,82.481,82.462,82.478,63.11,True
'2018-12-21T06:13:00',82.466,82.475,82.454,82.458,81.22,82.479,82.488,82.465,82.472,77.98,False
'2018-12-21T06:14:00',82.46,82.462,82.456,82.456,59.62,82.472,82.477,82.469,82.469,61.57,False
'2018-12-21T06:15:00',82.456,82.46,82.453,82.459,37.49,82.468,82.474,82.467,82.473,46.22,False
'2018-12-21T06:16:00',82.459,82.459,82.45,82.45,50.74,82.472,82.472,82.463,82.463,66.55,False
'2018-12-21T06:17:00',82.45,82.451,82.446,82.447,54.16,82.464,82.465,82.46,82.462,45.85,False
'2018-12-21T06:18:00',82.447,82.449,82.431,82.434,71.08,82.462,82.462,82.444,82.447,61.96,False
'2018-12-21T06:19:00',82.435,82.438,82.433,82.435,51.6,82.447,82.451,82.446,82.449,70.57,False
'2018-12-21T06:20:00',82.434,82.436,82.429,82.43,66.78,82.448,82.451,82.443,82.443,71.44,False
'2018-12-21T06:21:00',82.43,82.43,82.422,82.424,51.11,82.444,82.444,82.435,82.438,66.33,True
'2018-12-21T06:22:00',82.425,82.436,82.424,82.434,95.44,82.439,82.45,82.437,82.448,100.58,False
'2018-12-21T06:23:00',82.434,82.434,82.425,82.425,51.55,82.448,82.448,82.439,82.439,44.23,False
'2018-12-21T06:24:00',82.425,82.427,82.421,82.421,36.25,82.44,82.44,82.435,82.435,32.36,True
'2018-12-21T06:25:00',82.421,82.441,82.421,82.44,69.74,82.436,82.454,82.436,82.454,79.64,True
'2018-12-21T06:26:00',82.439,82.442,82.434,82.44,73.0,82.454,82.456,82.446,82.452,99.54,False
'2018-12-21T06:27:00',82.439,82.442,82.432,82.434,86.0,82.452,82.453,82.445,82.446,138.38,True
'2018-12-21T06:28:00',82.434,82.46,82.433,82.456,126.0,82.446,82.474,82.446,82.471,190.44,False
'2018-12-21T06:29:00',82.457,82.457,82.447,82.448,75.0,82.471,82.471,82.46,82.462,106.49,True
'2018-12-21T06:30:00',82.448,82.469,82.446,82.469,98.12,82.461,82.483,82.459,82.483,164.95,True
'2018-12-21T06:31:00',82.47,82.481,82.466,82.469,88.0,82.483,82.494,82.476,82.481,113.96,False
'2018-12-21T06:32:00',82.469,82.479,82.467,82.478,81.0,82.481,82.492,82.479,82.492,106.92,True
'2018-12-21T06:33:00',82.478,82.484,82.477,82.481,41.0,82.491,82.498,82.491,82.494,50.46,False
'2018-12-21T06:34:00',82.478,82.48,82.476,82.479,54.25,82.492,82.493,82.489,82.491,70.15,True
'2018-12-21T06:35:00',82.48,82.481,82.475,82.481,52.4,82.492,82.492,82.486,82.491,74.94,True
'2018-12-21T06:36:00',82.48,82.482,82.472,82.479,71.85,82.491,82.494,82.483,82.491,96.57,True
'2018-12-21T06:37:00',82.477,82.485,82.473,82.485,72.85,82.491,82.495,82.485,82.494,91.66,True
'2018-12-21T06:38:00',82.485,82.489,82.48,82.485,45.25,82.493,82.497,82.491,82.495,64.1,False
'2018-12-21T06:39:00',82.485,82.485,82.457,82.473,72.0,82.492,82.494,82.466,82.483,99.46,False
'2018-12-21T06:40:00',82.473,82.479,82.467,82.475,64.0,82.481,82.487,82.478,82.483,85.06,True
'2018-12-21T06:41:00',82.472,82.486,82.472,82.482,61.5,82.483,82.496,82.483,82.492,82.96,False
'2018-12-21T06:42:00',82.482,82.486,82.478,82.486,33.0,82.493,82.496,82.488,82.496,48.7,True
'2018-12-21T06:43:00',82.486,82.489,82.486,82.487,26.0,82.496,82.498,82.496,82.497,36.45,False
'2018-12-21T06:44:00',82.487,82.488,82.481,82.484,67.5,82.496,82.499,82.492,82.494,96.48,False
'2018-12-21T06:45:00',82.483,82.484,82.475,82.479,52.12,82.494,82.496,82.486,82.492,62.32,True
'2018-12-21T06:46:00',82.481,82.487,82.481,82.482,56.0,82.494,82.499,82.491,82.493,78.69,False
'2018-12-21T06:47:00',82.482,82.482,82.474,82.474,24.0,82.494,82.494,82.483,82.483,32.7,True
'2018-12-21T06:48:00',82.474,82.489,82.472,82.483,39.25,82.482,82.501,82.482,82.495,41.55,False
'2018-12-21T06:49:00',82.483,82.483,82.474,82.478,32.0,82.495,82.495,82.487,82.489,41.2,False
'2018-12-21T06:50:00',82.478,82.478,82.471,82.477,54.0,82.49,82.491,82.485,82.491,60.02,True
'2018-12-21T06:51:00',82.477,82.484,82.477,82.483,50.0,82.491,82.497,82.49,82.497,89.35,True
'2018-12-21T06:52:00',82.484,82.487,82.48,82.486,49.25,82.498,82.5,82.492,82.5,53.44,True
'2018-12-21T06:53:00',82.485,82.49,82.485,82.487,92.12,82.499,82.502,82.496,82.5,104.53,True
'2018-12-21T06:54:00',82.486,82.494,82.485,82.489,124.18,82.499,82.505,82.498,82.501,147.3,False
'2018-12-21T06:55:00',82.489,82.491,82.47,82.472,70.94,82.501,82.505,82.483,82.484,107.23,False
'2018-12-21T06:56:00',82.474,82.481,82.469,82.481,74.12,82.484,82.494,82.481,82.493,135.47,False
'2018-12-21T06:57:00',82.479,82.481,82.469,82.469,67.65,82.492,82.493,82.481,82.482,95.55,False
'2018-12-21T06:58:00',82.471,82.476,82.471,82.476,35.85,82.482,82.487,82.482,82.486,48.34,True
'2018-12-21T06:59:00',82.476,82.488,82.476,82.484,69.72,82.488,82.5,82.488,82.497,81.96,True
'2018-12-21T07:00:00',82.485,82.493,82.477,82.479,119.34,82.498,82.505,82.488,82.489,162.33,False
'2018-12-21T07:01:00',82.479,82.479,82.467,82.467,78.5,82.489,82.489,82.477,82.478,108.09,False
'2018-12-21T07:02:00',82.468,82.478,82.465,82.468,76.5,82.478,82.488,82.474,82.48,108.42,True
'2018-12-21T07:03:00',82.468,82.492,82.468,82.492,70.0,82.479,82.499,82.479,82.499,91.36,True
'2018-12-21T07:04:00',82.493,82.497,82.492,82.497,54.0,82.499,82.505,82.499,82.503,68.3,True
'2018-12-21T07:05:00',82.496,82.511,82.493,82.511,63.0,82.502,82.519,82.5,82.518,91.42,True
'2018-12-21T07:06:00',82.511,82.528,82.51,82.527,107.0,82.52,82.538,82.517,82.535,178.14,True
'2018-12-21T07:07:00',82.527,82.531,82.522,82.53,61.97,82.535,82.539,82.53,82.538,80.66,True
'2018-12-21T07:08:00',82.528,82.534,82.519,82.519,74.0,82.538,82.543,82.528,82.53,106.63,False
'2018-12-21T07:09:00',82.518,82.526,82.517,82.519,86.0,82.528,82.535,82.527,82.529,126.49,False
'2018-12-21T07:10:00',82.518,82.521,82.514,82.521,51.5,82.528,82.532,82.525,82.531,70.39,False
'2018-12-21T07:11:00',82.521,82.521,82.507,82.507,36.0,82.53,82.531,82.517,82.517,60.57,False
'2018-12-21T07:12:00',82.507,82.512,82.491,82.494,75.65,82.516,82.522,82.502,82.505,105.52,False
'2018-12-21T07:13:00',82.494,82.496,82.488,82.491,59.75,82.507,82.508,82.499,82.503,103.89,True
'2018-12-21T07:14:00',82.489,82.502,82.481,82.481,83.94,82.502,82.514,82.493,82.494,109.92,False
'2018-12-21T07:15:00',82.479,82.482,82.471,82.475,102.22,82.493,82.494,82.484,82.488,142.74,True
'2018-12-21T07:16:00',82.475,82.483,82.474,82.483,46.25,82.489,82.495,82.487,82.495,69.43,True
'2018-12-21T07:17:00',82.482,82.487,82.474,82.487,77.81,82.495,82.497,82.486,82.497,111.4,True
'2018-12-21T07:18:00',82.486,82.497,82.486,82.495,70.0,82.497,82.506,82.496,82.505,95.97,False
'2018-12-21T07:19:00',82.495,82.496,82.483,82.485,76.3,82.505,82.505,82.494,82.496,115.86,False
'2018-12-21T07:20:00',82.485,82.485,82.48,82.481,55.5,82.495,82.497,82.49,82.493,78.38,False
'2018-12-21T07:21:00',82.483,82.483,82.472,82.473,81.0,82.493,82.494,82.482,82.484,137.6,False
'2018-12-21T07:22:00',82.472,82.483,82.472,82.479,43.95,82.482,82.494,82.482,82.49,62.31,True
'2018-12-21T07:23:00',82.479,82.487,82.477,82.483,86.27,82.489,82.498,82.489,82.494,93.83,True
'2018-12-21T07:24:00',82.485,82.492,82.482,82.49,56.74,82.495,82.503,82.494,82.503,87.06,True
'2018-12-21T07:25:00',82.49,82.497,82.482,82.482,39.0,82.503,82.507,82.495,82.495,69.3,False
'2018-12-21T07:26:00',82.481,82.492,82.474,82.481,72.23,82.494,82.505,82.486,82.488,104.04,False
'2018-12-21T07:27:00',82.477,82.479,82.471,82.472,34.82,82.488,82.489,82.483,82.484,43.44,False
'2018-12-21T07:28:00',82.471,82.479,82.471,82.472,59.2,82.483,82.488,82.482,82.485,86.95,False
'2018-12-21T07:29:00',82.472,82.474,82.467,82.469,44.89,82.484,82.484,82.479,82.48,41.74,True
'2018-12-21T07:30:00',82.469,82.475,82.467,82.475,30.73,82.481,82.487,82.479,82.487,34.99,True
'2018-12-21T07:31:00',82.477,82.478,82.466,82.478,73.52,82.486,82.489,82.478,82.489,57.24,False
'2018-12-21T07:32:00',82.477,82.478,82.472,82.473,55.45,82.489,82.489,82.482,82.484,41.49,False
'2018-12-21T07:33:00',82.47,82.473,82.464,82.472,34.73,82.48,82.484,82.475,82.482,35.75,False
'2018-12-21T07:34:00',82.471,82.471,82.467,82.469,43.87,82.482,82.482,82.478,82.478,51.46,True
'2018-12-21T07:35:00',82.468,82.477,82.464,82.476,93.91,82.479,82.488,82.474,82.487,99.44,True
'2018-12-21T07:36:00',82.475,82.481,82.473,82.473,67.98,82.487,82.492,82.484,82.485,84.08,False
'2018-12-21T07:37:00',82.474,82.478,82.467,82.472,74.0,82.486,82.488,82.478,82.484,112.31,True
'2018-12-21T07:38:00',82.471,82.479,82.461,82.463,88.99,82.483,82.49,82.472,82.472,95.84,False
'2018-12-21T07:39:00',82.463,82.466,82.459,82.46,49.99,82.473,82.478,82.47,82.472,56.86,False
'2018-12-21T07:40:00',82.462,82.465,82.459,82.46,53.0,82.472,82.476,82.471,82.471,60.34,True
'2018-12-21T07:41:00',82.46,82.467,82.458,82.465,48.0,82.471,82.479,82.469,82.476,75.05,False
'2018-12-21T07:42:00',82.465,82.465,82.459,82.463,69.75,82.476,82.476,82.469,82.472,111.0,True
'2018-12-21T07:43:00',82.463,82.468,82.459,82.465,47.12,82.473,82.479,82.471,82.477,72.04,True
'2018-12-21T07:44:00',82.465,82.478,82.465,82.477,57.75,82.477,82.49,82.477,82.49,77.44,True
'2018-12-21T07:45:00',82.479,82.481,82.467,82.467,57.0,82.489,82.493,82.479,82.479,67.56,False
'2018-12-21T07:46:00',82.468,82.477,82.468,82.474,37.75,82.48,82.489,82.48,82.486,45.72,True
'2018-12-21T07:47:00',82.476,82.481,82.469,82.469,46.25,82.487,82.493,82.479,82.479,56.06,False
'2018-12-21T07:48:00',82.469,82.474,82.465,82.473,52.5,82.481,82.486,82.475,82.483,73.42,True
'2018-12-21T07:49:00',82.473,82.477,82.473,82.477,23.6,82.485,82.488,82.483,82.488,31.22,True
'2018-12-21T07:50:00',82.477,82.498,82.477,82.497,41.0,82.489,82.51,82.488,82.509,56.18,True
'2018-12-21T07:51:00',82.498,82.506,82.498,82.501,67.15,82.508,82.519,82.508,82.513,92.02,False
'2018-12-21T07:52:00',82.501,82.505,82.5,82.504,45.0,82.514,82.517,82.512,82.516,68.27,True
'2018-12-21T07:53:00',82.505,82.518,82.505,82.511,86.75,82.518,82.53,82.518,82.524,133.97,True
'2018-12-21T07:54:00',82.511,82.52,82.511,82.514,47.0,82.524,82.533,82.524,82.526,70.42,True
'2018-12-21T07:55:00',82.514,82.523,82.514,82.517,86.8,82.526,82.535,82.526,82.53,141.72,False
'2018-12-21T07:56:00',82.517,82.521,82.515,82.521,31.5,82.53,82.532,82.527,82.532,36.35,True
'2018-12-21T07:57:00',82.52,82.523,82.514,82.521,75.61,82.533,82.533,82.526,82.532,130.61,True
'2018-12-21T07:58:00',82.522,82.527,82.515,82.521,78.74,82.532,82.538,82.526,82.531,119.0,True
'2018-12-21T07:59:00',82.522,82.53,82.515,82.515,62.75,82.533,82.542,82.526,82.528,73.84,False
'2018-12-21T08:00:00',82.515,82.524,82.514,82.521,113.59,82.527,82.537,82.524,82.534,172.5,True
'2018-12-21T08:01:00',82.522,82.535,82.522,82.525,59.87,82.533,82.546,82.533,82.536,70.17,False
'2018-12-21T08:02:00',82.524,82.529,82.512,82.523,155.85,82.536,82.54,82.524,82.535,128.6,False
'2018-12-21T08:03:00',82.522,82.524,82.52,82.521,94.58,82.535,82.536,82.531,82.531,66.24,False
'2018-12-21T08:04:00',82.52,82.524,82.512,82.512,48.49,82.532,82.536,82.522,82.522,36.1,False
'2018-12-21T08:05:00',82.513,82.519,82.501,82.504,124.12,82.525,82.529,82.513,82.516,110.74,False
'2018-12-21T08:06:00',82.505,82.508,82.496,82.501,127.09,82.517,82.519,82.507,82.509,128.73,True
'2018-12-21T08:07:00',82.499,82.515,82.491,82.508,165.11,82.509,82.528,82.503,82.52,199.58,False
'2018-12-21T08:08:00',82.508,82.513,82.504,82.506,97.75,82.519,82.524,82.514,82.517,155.11,False
'2018-12-21T08:09:00',82.504,82.504,82.488,82.494,123.5,82.514,82.515,82.498,82.502,179.04,False
'2018-12-21T08:10:00',82.491,82.494,82.476,82.48,131.37,82.501,82.504,82.486,82.491,178.74,False
'2018-12-21T08:11:00',82.48,82.482,82.471,82.478,189.0,82.49,82.493,82.482,82.489,237.16,True
'2018-12-21T08:12:00',82.478,82.487,82.475,82.484,121.5,82.49,82.497,82.485,82.494,145.86,True
'2018-12-21T08:13:00',82.484,82.493,82.48,82.483,110.25,82.495,82.503,82.492,82.493,140.62,False
'2018-12-21T08:14:00',82.482,82.488,82.479,82.48,92.0,82.493,82.499,82.488,82.489,95.84,False
'2018-12-21T08:15:00',82.48,82.48,82.469,82.478,122.0,82.487,82.489,82.478,82.489,110.05,True
'2018-12-21T08:16:00',82.478,82.496,82.478,82.495,166.25,82.488,82.505,82.486,82.504,128.48,False
'2018-12-21T08:17:00',82.494,82.495,82.465,82.47,250.19,82.504,82.504,82.474,82.48,219.48,False
'2018-12-21T08:18:00',82.47,82.475,82.465,82.469,135.74,82.481,82.484,82.473,82.478,128.49,True
'2018-12-21T08:19:00',82.469,82.475,82.461,82.467,141.91,82.477,82.485,82.469,82.478,115.86,False
'2018-12-21T08:20:00',82.466,82.473,82.46,82.462,178.87,82.477,82.483,82.469,82.472,157.87,False
'2018-12-21T08:21:00',82.462,82.467,82.46,82.467,178.88,82.473,82.478,82.47,82.477,144.74,False
'2018-12-21T08:22:00',82.467,82.467,82.455,82.459,182.73,82.476,82.477,82.465,82.47,185.47,False
'2018-12-21T08:23:00',82.457,82.457,82.436,82.437,170.0,82.468,82.468,82.446,82.448,166.53,False
'2018-12-21T08:24:00',82.439,82.447,82.434,82.44,136.97,82.45,82.457,82.444,82.451,107.11,True
'2018-12-21T08:25:00',82.44,82.452,82.436,82.452,129.95,82.449,82.463,82.447,82.463,109.96,True
'2018-12-21T08:26:00',82.452,82.454,82.438,82.449,117.08,82.462,82.465,82.448,82.457,88.86,False
'2018-12-21T08:27:00',82.448,82.448,82.439,82.442,107.87,82.457,82.457,82.448,82.452,92.87,True
'2018-12-21T08:28:00',82.442,82.459,82.442,82.459,115.71,82.454,82.471,82.453,82.469,84.98,True
'2018-12-21T08:29:00',82.459,82.461,82.447,82.448,177.58,82.47,82.472,82.458,82.461,156.19,False
'2018-12-21T08:30:00',82.449,82.452,82.447,82.45,136.93,82.461,82.464,82.458,82.458,114.34,True
'2018-12-21T08:31:00',82.45,82.458,82.437,82.437,155.87,82.459,82.469,82.447,82.448,139.24,False
'2018-12-21T08:32:00',82.437,82.437,82.425,82.43,141.99,82.447,82.448,82.435,82.439,136.11,False
'2018-12-21T08:33:00',82.43,82.432,82.425,82.426,112.47,82.439,82.442,82.436,82.437,86.0,True
'2018-12-21T08:34:00',82.428,82.438,82.427,82.436,101.49,82.439,82.449,82.437,82.448,84.5,True
'2018-12-21T08:35:00',82.436,82.446,82.431,82.442,97.6,82.449,82.456,82.441,82.453,90.0,True
'2018-12-21T08:36:00',82.441,82.446,82.437,82.446,115.0,82.452,82.457,82.448,82.457,106.5,True
'2018-12-21T08:37:00',82.447,82.452,82.446,82.452,64.85,82.457,82.462,82.456,82.461,66.0,True
'2018-12-21T08:38:00',82.452,82.462,82.447,82.459,57.24,82.459,82.471,82.457,82.467,56.75,True
'2018-12-21T08:39:00',82.459,82.474,82.456,82.47,93.87,82.466,82.485,82.464,82.479,86.73,True
'2018-12-21T08:40:00',82.471,82.498,82.471,82.496,113.37,82.48,82.508,82.48,82.504,113.74,False
'2018-12-21T08:41:00',82.496,82.497,82.486,82.486,87.74,82.502,82.507,82.495,82.496,83.62,False
'2018-12-21T08:42:00',82.486,82.486,82.471,82.476,83.46,82.495,82.495,82.481,82.484,75.37,False
'2018-12-21T08:43:00',82.476,82.48,82.472,82.478,99.46,82.486,82.489,82.481,82.489,94.0,True
'2018-12-21T08:44:00',82.479,82.486,82.478,82.483,124.03,82.488,82.496,82.488,82.493,98.73,True
'2018-12-21T08:45:00',82.484,82.487,82.473,82.478,231.58,82.494,82.498,82.483,82.488,174.12,False
'2018-12-21T08:46:00',82.478,82.479,82.456,82.461,216.41,82.489,82.49,82.465,82.47,197.21,False
'2018-12-21T08:47:00',82.46,82.462,82.452,82.462,83.87,82.47,82.47,82.459,82.469,71.5,False
'2018-12-21T08:48:00',82.462,82.462,82.451,82.451,72.62,82.47,82.47,82.46,82.46,65.5,False
'2018-12-21T08:49:00',82.451,82.451,82.435,82.445,183.87,82.458,82.459,82.443,82.455,164.5,True
'2018-12-21T08:50:00',82.445,82.455,82.442,82.454,105.21,82.456,82.463,82.452,82.463,108.12,False
'2018-12-21T08:51:00',82.452,82.453,82.445,82.445,132.85,82.461,82.463,82.452,82.452,124.12,True
'2018-12-21T08:52:00',82.447,82.457,82.443,82.448,116.75,82.452,82.466,82.452,82.458,127.87,False
'2018-12-21T08:53:00',82.45,82.455,82.445,82.446,82.0,82.458,82.466,82.454,82.455,103.25,False
'2018-12-21T08:54:00',82.446,82.45,82.443,82.445,115.0,82.456,82.46,82.452,82.454,132.5,True
'2018-12-21T08:55:00',82.444,82.465,82.444,82.458,123.75,82.452,82.475,82.452,82.469,152.24,False
'2018-12-21T08:56:00',82.457,82.465,82.443,82.443,153.44,82.466,82.474,82.452,82.452,144.5,False
'2018-12-21T08:57:00',82.443,82.462,82.439,82.453,175.09,82.454,82.471,82.449,82.464,174.85,False
'2018-12-21T08:58:00',82.453,82.453,82.444,82.446,204.25,82.462,82.464,82.454,82.457,203.85,False
'2018-12-21T08:59:00',82.448,82.448,82.405,82.406,228.36,82.457,82.459,82.414,82.414,256.33,False
'2018-12-21T09:00:00',82.405,82.412,82.376,82.406,315.0,82.414,82.421,82.386,82.417,351.0,True
'2018-12-21T09:01:00',82.408,82.419,82.393,82.401,227.75,82.416,82.429,82.402,82.412,229.0,False
'2018-12-21T09:02:00',82.401,82.403,82.383,82.402,293.35,82.411,82.412,82.393,82.41,290.37,True
'2018-12-21T09:03:00',82.4,82.411,82.389,82.391,271.5,82.411,82.42,82.399,82.402,247.5,False
'2018-12-21T09:04:00',82.393,82.396,82.384,82.386,291.25,82.401,82.406,82.393,82.396,225.62,False
'2018-12-21T09:05:00',82.386,82.388,82.364,82.369,261.74,82.397,82.398,82.374,82.377,196.5,True
'2018-12-21T09:06:00',82.369,82.39,82.369,82.387,305.25,82.379,82.399,82.378,82.397,235.87,True
'2018-12-21T09:07:00',82.388,82.393,82.378,82.384,242.0,82.398,82.403,82.388,82.393,196.5,False
'2018-12-21T09:08:00',82.385,82.391,82.369,82.374,231.05,82.392,82.4,82.378,82.383,207.12,False
'2018-12-21T09:09:00',82.373,82.377,82.355,82.362,236.75,82.383,82.385,82.365,82.372,241.5,False
'2018-12-21T09:10:00',82.365,82.365,82.344,82.356,184.75,82.372,82.373,82.354,82.363,209.75,True
'2018-12-21T09:11:00',82.357,82.368,82.357,82.366,129.0,82.364,82.375,82.364,82.373,140.25,True
'2018-12-21T09:12:00',82.365,82.368,82.356,82.364,123.35,82.373,82.377,82.364,82.374,154.75,False
'2018-12-21T09:13:00',82.365,82.366,82.355,82.357,156.0,82.372,82.374,82.363,82.367,156.5,False
'2018-12-21T09:14:00',82.358,82.361,82.343,82.343,138.35,82.367,82.371,82.351,82.351,159.0,False
'2018-12-21T09:15:00',82.343,82.352,82.337,82.342,164.75,82.353,82.359,82.345,82.35,194.25,False
'2018-12-21T09:16:00',82.343,82.344,82.333,82.333,192.0,82.35,82.354,82.341,82.341,192.25,True
'2018-12-21T09:17:00',82.334,82.355,82.333,82.349,147.0,82.341,82.363,82.341,82.359,157.25,False
'2018-12-21T09:18:00',82.348,82.354,82.335,82.348,217.1,82.356,82.363,82.344,82.354,227.49,True
'2018-12-21T09:19:00',82.346,82.359,82.342,82.343,252.25,82.354,82.368,82.351,82.352,252.25,False
'2018-12-21T09:20:00',82.342,82.348,82.341,82.343,163.24,82.352,82.358,82.35,82.353,170.75,False
'2018-12-21T09:21:00',82.344,82.345,82.324,82.334,276.25,82.354,82.355,82.332,82.343,239.75,False
'2018-12-21T09:22:00',82.334,82.337,82.313,82.318,260.5,82.344,82.347,82.322,82.327,196.0,False
'2018-12-21T09:23:00',82.318,82.324,82.304,82.305,241.55,82.328,82.333,82.313,82.314,189.5,False
'2018-12-21T09:24:00',82.305,82.324,82.305,82.317,156.87,82.315,82.333,82.314,82.327,135.87,False
'2018-12-21T09:25:00',82.318,82.318,82.289,82.293,243.5,82.328,82.328,82.298,82.303,255.25,False
'2018-12-21T09:26:00',82.294,82.299,82.282,82.287,310.85,82.303,82.308,82.291,82.298,324.0,False
'2018-12-21T09:27:00',82.288,82.289,82.272,82.273,178.0,82.298,82.299,82.283,82.283,180.72,False
'2018-12-21T09:28:00',82.273,82.273,82.246,82.253,254.62,82.282,82.283,82.255,82.262,282.14,False
'2018-12-21T09:29:00',82.253,82.263,82.251,82.253,279.75,82.261,82.273,82.26,82.264,255.25,True
'2018-12-21T09:30:00',82.252,82.282,82.249,82.268,254.5,82.263,82.291,82.261,82.277,310.12,False
'2018-12-21T09:31:00',82.269,82.271,82.239,82.248,182.5,82.278,82.281,82.247,82.257,216.25,False
'2018-12-21T09:32:00',82.247,82.261,82.243,82.254,252.5,82.255,82.269,82.251,82.263,264.25,True
'2018-12-21T09:33:00',82.256,82.28,82.239,82.25,248.85,82.263,82.289,82.248,82.257,272.0,False
'2018-12-21T09:34:00',82.25,82.257,82.243,82.254,141.25,82.258,82.265,82.251,82.263,187.75,False
'2018-12-21T09:35:00',82.253,82.254,82.222,82.225,153.25,82.263,82.263,82.23,82.235,171.25,False
'2018-12-21T09:36:00',82.227,82.246,82.226,82.23,199.87,82.235,82.256,82.235,82.238,270.25,False
'2018-12-21T09:37:00',82.23,82.242,82.224,82.234,233.25,82.241,82.25,82.232,82.244,311.5,False
'2018-12-21T09:38:00',82.233,82.235,82.218,82.228,211.0,82.243,82.244,82.227,82.236,282.25,True
'2018-12-21T09:39:00',82.227,82.241,82.225,82.227,186.0,82.236,82.249,82.233,82.235,240.25,False
'2018-12-21T09:40:00',82.225,82.236,82.219,82.231,205.5,82.235,82.244,82.229,82.239,276.11,True
'2018-12-21T09:41:00',82.229,82.237,82.221,82.223,202.6,82.239,82.246,82.231,82.232,242.75,True
'2018-12-21T09:42:00',82.222,82.238,82.222,82.23,130.5,82.232,82.246,82.231,82.241,152.36,True
'2018-12-21T09:43:00',82.231,82.242,82.221,82.231,189.62,82.241,82.251,82.231,82.24,225.75,True
'2018-12-21T09:44:00',82.23,82.242,82.226,82.235,187.24,82.24,82.252,82.236,82.245,211.75,True
'2018-12-21T09:45:00',82.234,82.244,82.234,82.241,123.75,82.244,82.254,82.244,82.251,124.5,False
'2018-12-21T09:46:00',82.241,82.244,82.226,82.227,127.75,82.25,82.252,82.235,82.237,132.25,False
'2018-12-21T09:47:00',82.227,82.239,82.225,82.236,104.25,82.235,82.249,82.235,82.246,97.75,True
'2018-12-21T09:48:00',82.235,82.243,82.228,82.242,99.0,82.24,82.252,82.237,82.252,74.5,True
'2018-12-21T09:49:00',82.241,82.249,82.223,82.243,159.0,82.251,82.258,82.234,82.251,148.25,True
'2018-12-21T09:50:00',82.243,82.253,82.24,82.248,210.75,82.253,82.263,82.25,82.257,201.37,False
'2018-12-21T09:51:00',82.247,82.247,82.233,82.24,165.0,82.257,82.257,82.242,82.248,185.24,False
'2018-12-21T09:52:00',82.238,82.24,82.211,82.217,153.6,82.248,82.248,82.221,82.227,205.75,False
'2018-12-21T09:53:00',82.218,82.23,82.213,82.215,152.75,82.227,82.238,82.223,82.223,178.0,False
'2018-12-21T09:54:00',82.213,82.217,82.19,82.195,177.75,82.223,82.226,82.197,82.203,236.75,False
'2018-12-21T09:55:00',82.195,82.205,82.192,82.193,206.5,82.202,82.213,82.199,82.199,229.5,False
'2018-12-21T09:56:00',82.193,82.194,82.17,82.171,190.75,82.198,82.201,82.18,82.18,223.0,False
'2018-12-21T09:57:00',82.17,82.186,82.168,82.184,104.25,82.18,82.195,82.177,82.193,122.12,True
'2018-12-21T09:58:00',82.184,82.205,82.183,82.204,213.5,82.191,82.215,82.191,82.213,247.25,False
'2018-12-21T09:59:00',82.203,82.205,82.181,82.189,224.0,82.213,82.215,82.189,82.197,255.25,False
'2018-12-21T10:00:00',82.188,82.191,82.148,82.174,339.0,82.197,82.198,82.157,82.183,352.5,True
'2018-12-21T10:01:00',82.174,82.199,82.171,82.173,270.25,82.181,82.208,82.18,82.182,283.5,True
'2018-12-21T10:02:00',82.172,82.203,82.17,82.196,253.5,82.182,82.211,82.18,82.204,281.0,True
'2018-12-21T10:03:00',82.195,82.206,82.188,82.2,341.75,82.204,82.216,82.196,82.208,279.25,True
'2018-12-21T10:04:00',82.198,82.231,82.196,82.226,216.75,82.208,82.24,82.206,82.237,175.12,True
'2018-12-21T10:05:00',82.225,82.247,82.22,82.245,246.62,82.237,82.257,82.229,82.257,192.5,True
'2018-12-21T10:06:00',82.246,82.253,82.231,82.237,256.1,82.257,82.262,82.24,82.247,303.75,True
'2018-12-21T10:07:00',82.239,82.282,82.237,82.278,193.75,82.248,82.292,82.248,82.288,239.25,True
'2018-12-21T10:08:00',82.279,82.289,82.271,82.277,257.25,82.289,82.299,82.281,82.287,303.62,False
'2018-12-21T10:09:00',82.278,82.281,82.26,82.26,197.5,82.287,82.291,82.27,82.27,230.75,True
'2018-12-21T10:10:00',82.261,82.286,82.261,82.276,296.25,82.272,82.295,82.269,82.285,284.25,False
'2018-12-21T10:11:00',82.276,82.285,82.267,82.269,278.45,82.286,82.293,82.276,82.277,220.5,False
'2018-12-21T10:12:00',82.269,82.28,82.268,82.272,188.25,82.279,82.289,82.276,82.282,156.5,False
'2018-12-21T10:13:00',82.273,82.28,82.263,82.273,265.87,82.282,82.289,82.272,82.283,207.25,True
'2018-12-21T10:14:00',82.274,82.281,82.259,82.265,278.25,82.284,82.29,82.268,82.273,184.0,False
'2018-12-21T10:15:00',82.264,82.277,82.264,82.274,336.37,82.273,82.287,82.273,82.283,256.0,False
'2018-12-21T10:16:00',82.273,82.274,82.254,82.255,247.75,82.283,82.283,82.262,82.265,172.0,False
'2018-12-21T10:17:00',82.254,82.255,82.24,82.25,244.25,82.264,82.265,82.249,82.26,231.5,False
'2018-12-21T10:18:00',82.249,82.249,82.228,82.235,266.75,82.259,82.259,82.237,82.245,219.5,False
'2018-12-21T10:19:00',82.234,82.244,82.232,82.242,104.0,82.244,82.254,82.241,82.253,108.5,True
'2018-12-21T10:20:00',82.243,82.248,82.221,82.226,122.5,82.251,82.257,82.232,82.236,158.41,False
'2018-12-21T10:21:00',82.225,82.23,82.222,82.226,70.5,82.235,82.239,82.23,82.236,75.5,False
'2018-12-21T10:22:00',82.227,82.227,82.195,82.2,143.0,82.236,82.236,82.205,82.209,162.0,False
'2018-12-21T10:23:00',82.201,82.224,82.2,82.223,209.0,82.209,82.231,82.209,82.231,266.25,False
'2018-12-21T10:24:00',82.222,82.222,82.198,82.21,285.2,82.231,82.231,82.205,82.22,276.5,True
'2018-12-21T10:25:00',82.21,82.252,82.208,82.252,267.35,82.219,82.262,82.218,82.261,250.0,True
'2018-12-21T10:26:00',82.252,82.273,82.251,82.26,134.75,82.262,82.282,82.261,82.269,147.5,False
'2018-12-21T10:27:00',82.262,82.264,82.24,82.256,135.25,82.271,82.273,82.249,82.266,135.5,True
'2018-12-21T10:28:00',82.256,82.271,82.252,82.266,104.5,82.267,82.281,82.262,82.276,111.12,True
'2018-12-21T10:29:00',82.266,82.285,82.266,82.285,93.25,82.277,82.294,82.277,82.294,96.75,True
'2018-12-21T10:30:00',82.285,82.286,82.276,82.282,123.0,82.295,82.295,82.284,82.29,108.0,True
'2018-12-21T10:31:00',82.281,82.294,82.268,82.292,141.5,82.29,82.303,82.279,82.301,148.12,True
'2018-12-21T10:32:00',82.292,82.298,82.283,82.296,109.5,82.302,82.308,82.291,82.304,104.75,False
'2018-12-21T10:33:00',82.294,82.298,82.286,82.296,254.75,82.305,82.308,82.296,82.304,259.12,True
'2018-12-21T10:34:00',82.296,82.301,82.273,82.279,188.5,82.305,82.31,82.283,82.288,251.62,False
'2018-12-21T10:35:00',82.279,82.279,82.269,82.273,148.5,82.289,82.291,82.279,82.283,132.0,False
'2018-12-21T10:36:00',82.275,82.278,82.266,82.269,254.72,82.285,82.289,82.276,82.28,216.25,False
'2018-12-21T10:37:00',82.27,82.276,82.26,82.26,151.0,82.28,82.286,82.27,82.27,156.0,True
'2018-12-21T10:38:00',82.26,82.276,82.26,82.272,125.25,82.271,82.287,82.27,82.281,136.37,True
'2018-12-21T10:39:00',82.273,82.292,82.268,82.282,152.0,82.281,82.301,82.277,82.292,172.25,False
'2018-12-21T10:40:00',82.285,82.288,82.276,82.277,151.0,82.292,82.297,82.286,82.286,169.87,False
'2018-12-21T10:41:00',82.277,82.285,82.271,82.282,157.25,82.287,82.294,82.279,82.29,183.75,False
'2018-12-21T10:42:00',82.282,82.282,82.263,82.265,184.0,82.291,82.291,82.271,82.274,190.75,False
'2018-12-21T10:43:00',82.266,82.269,82.253,82.258,110.5,82.274,82.277,82.263,82.267,112.3,False
'2018-12-21T10:44:00',82.256,82.257,82.236,82.24,153.75,82.267,82.267,82.244,82.248,168.5,False
'2018-12-21T10:45:00',82.24,82.249,82.24,82.242,149.25,82.249,82.258,82.249,82.253,150.25,False
'2018-12-21T10:46:00',82.245,82.245,82.223,82.223,133.75,82.254,82.255,82.231,82.232,130.25,False
'2018-12-21T10:47:00',82.22,82.22,82.203,82.209,150.0,82.229,82.229,82.213,82.217,168.5,False
'2018-12-21T10:48:00',82.206,82.206,82.191,82.197,161.5,82.214,82.215,82.201,82.206,164.0,False
'2018-12-21T10:49:00',82.197,82.203,82.189,82.199,196.11,82.205,82.213,82.199,82.208,170.5,False
'2018-12-21T10:50:00',82.201,82.202,82.181,82.183,165.86,82.207,82.212,82.191,82.192,145.25,False
'2018-12-21T10:51:00',82.182,82.195,82.178,82.195,141.12,82.192,82.205,82.187,82.203,130.5,True
'2018-12-21T10:52:00',82.194,82.202,82.173,82.178,231.15,82.203,82.21,82.181,82.186,277.0,False
'2018-12-21T10:53:00',82.177,82.177,82.152,82.152,168.0,82.186,82.186,82.16,82.162,162.12,False
'2018-12-21T10:54:00',82.152,82.164,82.152,82.163,124.5,82.161,82.171,82.16,82.171,125.25,True
'2018-12-21T10:55:00',82.163,82.177,82.161,82.17,184.75,82.17,82.185,82.169,82.178,177.37,False
'2018-12-21T10:56:00',82.17,82.177,82.166,82.171,184.25,82.177,82.184,82.174,82.178,176.61,False
'2018-12-21T10:57:00',82.171,82.176,82.158,82.162,162.5,82.179,82.185,82.166,82.17,147.37,True
'2018-12-21T10:58:00',82.163,82.183,82.163,82.175,135.0,82.17,82.19,82.169,82.183,115.37,False
'2018-12-21T10:59:00',82.175,82.177,82.155,82.155,169.5,82.181,82.186,82.164,82.165,119.0,False
'2018-12-21T11:00:00',82.156,82.171,82.152,82.156,180.5,82.166,82.178,82.162,82.163,153.87,False
'2018-12-21T11:01:00',82.155,82.155,82.143,82.146,162.4,82.163,82.164,82.153,82.155,147.0,False
'2018-12-21T11:02:00',82.147,82.15,82.142,82.15,148.61,82.155,82.159,82.15,82.159,141.5,False
'2018-12-21T11:03:00',82.147,82.148,82.129,82.148,237.74,82.157,82.158,82.139,82.158,257.75,True
'2018-12-21T11:04:00',82.15,82.157,82.146,82.15,109.75,82.16,82.167,82.155,82.16,94.25,True
'2018-12-21T11:05:00',82.15,82.16,82.144,82.156,206.87,82.159,82.169,82.155,82.165,140.75,True
'2018-12-21T11:06:00',82.156,82.165,82.154,82.163,68.25,82.164,82.175,82.164,82.173,63.75,True
'2018-12-21T11:07:00',82.164,82.184,82.164,82.183,177.75,82.173,82.193,82.173,82.191,161.62,True
'2018-12-21T11:08:00',82.184,82.197,82.18,82.195,148.0,82.192,82.206,82.187,82.205,114.0,True
'2018-12-21T11:09:00',82.195,82.202,82.193,82.193,85.5,82.204,82.211,82.201,82.202,67.75,False
'2018-12-21T11:10:00',82.192,82.193,82.182,82.19,131.0,82.202,82.202,82.19,82.199,112.5,False
'2018-12-21T11:11:00',82.19,82.191,82.159,82.169,279.49,82.198,82.2,82.167,82.178,258.0,False
'2018-12-21T11:12:00',82.168,82.19,82.168,82.181,235.75,82.178,82.199,82.177,82.191,241.0,False
'2018-12-21T11:13:00',82.182,82.187,82.18,82.181,205.5,82.191,82.196,82.189,82.191,240.62,True
'2018-12-21T11:14:00',82.181,82.193,82.178,82.193,215.87,82.189,82.204,82.187,82.204,227.25,False
'2018-12-21T11:15:00',82.192,82.192,82.183,82.185,191.5,82.204,82.204,82.193,82.196,238.12,False
'2018-12-21T11:16:00',82.185,82.188,82.174,82.182,234.87,82.195,82.198,82.182,82.191,201.75,False
'2018-12-21T11:17:00',82.181,82.184,82.152,82.158,224.25,82.191,82.195,82.162,82.166,273.12,False
'2018-12-21T11:18:00',82.158,82.163,82.147,82.154,218.74,82.164,82.173,82.155,82.163,229.25,False
'2018-12-21T11:19:00',82.155,82.156,82.148,82.153,113.0,82.163,82.167,82.156,82.16,79.25,False
'2018-12-21T11:20:00',82.153,82.154,82.137,82.138,161.5,82.162,82.162,82.146,82.146,140.25,False
'2018-12-21T11:21:00',82.138,82.14,82.125,82.137,284.73,82.147,82.15,82.135,82.147,253.5,True
'2018-12-21T11:22:00',82.137,82.155,82.136,82.142,234.85,82.146,82.163,82.144,82.15,283.75,False
'2018-12-21T11:23:00',82.14,82.141,82.12,82.122,221.46,82.149,82.149,82.13,82.133,241.0,False
'2018-12-21T11:24:00',82.124,82.126,82.118,82.122,144.99,82.133,82.135,82.128,82.133,132.75,False
'2018-12-21T11:25:00',82.123,82.125,82.112,82.115,166.0,82.133,82.134,82.122,82.126,175.25,False
'2018-12-21T11:26:00',82.116,82.119,82.095,82.1,248.74,82.126,82.129,82.101,82.109,225.25,True
'2018-12-21T11:27:00',82.1,82.138,82.097,82.138,168.25,82.107,82.149,82.106,82.149,187.0,True
'2018-12-21T11:28:00',82.139,82.139,82.125,82.13,191.25,82.148,82.148,82.135,82.14,218.62,True
'2018-12-21T11:29:00',82.131,82.157,82.131,82.146,291.12,82.14,82.167,82.14,82.156,327.37,False
'2018-12-21T11:30:00',82.144,82.153,82.141,82.149,223.0,82.155,82.163,82.152,82.158,261.0,True
'2018-12-21T11:31:00',82.15,82.156,82.15,82.151,128.75,82.158,82.166,82.158,82.16,170.12,True
'2018-12-21T11:32:00',82.15,82.162,82.146,82.161,187.5,82.161,82.171,82.155,82.17,214.0,True
'2018-12-21T11:33:00',82.162,82.173,82.154,82.172,143.0,82.17,82.181,82.163,82.18,176.25,True
'2018-12-21T11:34:00',82.171,82.181,82.169,82.174,186.0,82.182,82.19,82.178,82.183,245.37,False
'2018-12-21T11:35:00',82.173,82.181,82.17,82.18,226.25,82.183,82.19,82.179,82.188,279.0,True
'2018-12-21T11:36:00',82.182,82.183,82.161,82.164,184.25,82.189,82.191,82.169,82.173,210.75,False
'2018-12-21T11:37:00',82.163,82.176,82.163,82.166,177.5,82.169,82.184,82.169,82.175,164.5,True
'2018-12-21T11:38:00',82.167,82.181,82.166,82.18,151.25,82.175,82.19,82.175,82.189,157.0,True
'2018-12-21T11:39:00',82.178,82.184,82.171,82.177,101.75,82.189,82.194,82.181,82.187,125.0,False
'2018-12-21T11:40:00',82.179,82.184,82.169,82.17,200.5,82.188,82.194,82.179,82.179,208.0,False
'2018-12-21T11:41:00',82.168,82.181,82.168,82.175,264.75,82.178,82.189,82.177,82.184,295.51,False
'2018-12-21T11:42:00',82.174,82.176,82.155,82.158,263.37,82.184,82.185,82.165,82.168,255.11,False
'2018-12-21T11:43:00',82.159,82.163,82.154,82.154,124.0,82.171,82.174,82.163,82.165,106.75,False
'2018-12-21T11:44:00',82.155,82.162,82.151,82.16,293.74,82.167,82.172,82.161,82.17,241.75,True
'2018-12-21T11:45:00',82.162,82.163,82.149,82.152,201.37,82.17,82.174,82.159,82.161,185.95,False
'2018-12-21T11:46:00',82.152,82.156,82.136,82.154,137.5,82.16,82.166,82.147,82.165,117.75,False
'2018-12-21T11:47:00',82.154,82.155,82.139,82.14,147.12,82.166,82.166,82.148,82.148,132.37,False
'2018-12-21T11:48:00',82.14,82.145,82.132,82.144,133.0,82.15,82.154,82.141,82.154,127.95,True
'2018-12-21T11:49:00',82.144,82.181,82.144,82.173,209.5,82.153,82.192,82.153,82.183,207.85,True
'2018-12-21T11:50:00',82.172,82.184,82.168,82.178,163.25,82.182,82.193,82.175,82.188,195.62,True
'2018-12-21T11:51:00',82.179,82.194,82.176,82.194,131.5,82.188,82.204,82.187,82.203,185.36,True
'2018-12-21T11:52:00',82.195,82.212,82.191,82.206,142.5,82.204,82.222,82.201,82.217,174.25,False
'2018-12-21T11:53:00',82.206,82.208,82.193,82.199,131.75,82.216,82.217,82.203,82.207,185.87,False
'2018-12-21T11:54:00',82.197,82.197,82.169,82.176,168.5,82.207,82.207,82.18,82.186,197.62,False
'2018-12-21T11:55:00',82.178,82.178,82.165,82.165,196.75,82.186,82.186,82.175,82.176,234.87,False
'2018-12-21T11:56:00',82.165,82.171,82.16,82.166,168.5,82.175,82.182,82.171,82.177,217.12,True
'2018-12-21T11:57:00',82.167,82.172,82.164,82.17,143.12,82.177,82.182,82.176,82.18,153.25,False
'2018-12-21T11:58:00',82.169,82.171,82.152,82.154,110.87,82.18,82.181,82.163,82.164,127.75,False
'2018-12-21T11:59:00',82.153,82.166,82.152,82.159,154.75,82.164,82.176,82.161,82.169,197.5,False
'2018-12-21T12:00:00',82.16,82.162,82.148,82.158,153.75,82.169,82.172,82.158,82.168,209.35,True
'2018-12-21T12:01:00',82.157,82.168,82.156,82.162,94.25,82.167,82.179,82.167,82.173,90.0,False
'2018-12-21T12:02:00',82.162,82.162,82.136,82.145,198.25,82.171,82.171,82.146,82.156,188.74,False
'2018-12-21T12:03:00',82.145,82.15,82.144,82.147,129.75,82.155,82.16,82.153,82.159,129.37,True
'2018-12-21T12:04:00',82.147,82.168,82.147,82.16,114.75,82.158,82.178,82.157,82.171,124.25,True
'2018-12-21T12:05:00',82.159,82.184,82.159,82.177,125.25,82.17,82.193,82.169,82.187,128.99,False
'2018-12-21T12:06:00',82.177,82.184,82.17,82.172,122.25,82.188,82.193,82.181,82.181,134.86,False
'2018-12-21T12:07:00',82.173,82.174,82.159,82.166,240.0,82.181,82.184,82.168,82.176,267.87,True
'2018-12-21T12:08:00',82.168,82.18,82.165,82.177,167.5,82.177,82.19,82.174,82.187,169.37,True
'2018-12-21T12:09:00',82.176,82.19,82.172,82.183,128.61,82.185,82.2,82.182,82.194,117.62,False
'2018-12-21T12:10:00',82.184,82.184,82.16,82.161,130.0,82.192,82.192,82.17,82.172,151.12,False
'2018-12-21T12:11:00',82.162,82.169,82.152,82.153,213.0,82.172,82.179,82.163,82.163,247.0,False
'2018-12-21T12:12:00',82.152,82.161,82.139,82.139,202.62,82.163,82.172,82.149,82.15,240.75,False
'2018-12-21T12:13:00',82.139,82.15,82.129,82.131,299.12,82.149,82.161,82.138,82.141,305.3,False
'2018-12-21T12:14:00',82.131,82.138,82.126,82.136,253.25,82.14,82.148,82.136,82.146,238.5,False
'2018-12-21T12:15:00',82.136,82.137,82.12,82.127,251.12,82.147,82.147,82.131,82.139,226.75,False
'2018-12-21T12:16:00',82.127,82.135,82.121,82.128,154.6,82.138,82.145,82.132,82.137,143.25,True
'2018-12-21T12:17:00',82.128,82.141,82.126,82.13,153.25,82.138,82.149,82.136,82.14,155.23,False
'2018-12-21T12:18:00',82.129,82.13,82.113,82.117,196.5,82.139,82.14,82.124,82.127,187.11,False
'2018-12-21T12:19:00',82.117,82.119,82.09,82.094,258.25,82.128,82.129,82.101,82.104,246.49,False
'2018-12-21T12:20:00',82.095,82.095,82.081,82.081,258.93,82.103,82.105,82.091,82.092,233.85,False
'2018-12-21T12:21:00',82.081,82.082,82.071,82.078,299.63,82.091,82.092,82.081,82.087,234.0,True
'2018-12-21T12:22:00',82.078,82.083,82.071,82.074,220.0,82.088,82.094,82.081,82.085,180.0,True
'2018-12-21T12:23:00',82.074,82.099,82.074,82.086,250.85,82.086,82.109,82.085,82.097,245.5,False
'2018-12-21T12:24:00',82.086,82.099,82.084,82.089,204.75,82.096,82.108,82.094,82.099,207.5,False
'2018-12-21T12:25:00',82.089,82.091,82.078,82.085,167.25,82.098,82.101,82.089,82.096,162.25,True
'2018-12-21T12:26:00',82.086,82.092,82.08,82.084,226.49,82.096,82.101,82.089,82.093,211.75,True
'2018-12-21T12:27:00',82.083,82.092,82.083,82.086,141.62,82.092,82.102,82.092,82.096,132.75,True
'2018-12-21T12:28:00',82.088,82.093,82.082,82.086,182.0,82.096,82.102,82.091,82.094,132.0,True
'2018-12-21T12:29:00',82.086,82.093,82.082,82.09,108.25,82.093,82.103,82.091,82.1,94.5,True
'2018-12-21T12:30:00',82.092,82.093,82.078,82.088,139.0,82.101,82.104,82.088,82.099,130.75,True
'2018-12-21T12:31:00',82.088,82.131,82.087,82.13,213.5,82.098,82.141,82.098,82.139,188.0,False
'2018-12-21T12:32:00',82.129,82.129,82.114,82.124,246.87,82.138,82.139,82.125,82.134,218.75,False
'2018-12-21T12:33:00',82.126,82.129,82.119,82.123,197.0,82.134,82.138,82.129,82.133,204.62,True
'2018-12-21T12:34:00',82.123,82.135,82.122,82.127,113.25,82.132,82.143,82.131,82.137,99.0,True
'2018-12-21T12:35:00',82.128,82.139,82.127,82.137,99.0,82.137,82.149,82.137,82.148,110.75,True
'2018-12-21T12:36:00',82.138,82.143,82.132,82.134,142.12,82.148,82.152,82.142,82.143,128.5,False
'2018-12-21T12:37:00',82.134,82.134,82.118,82.118,114.5,82.142,82.143,82.126,82.128,85.75,False
'2018-12-21T12:38:00',82.118,82.122,82.117,82.119,90.25,82.127,82.132,82.126,82.128,85.25,False
'2018-12-21T12:39:00',82.121,82.122,82.112,82.112,117.0,82.13,82.132,82.121,82.122,91.0,True
'2018-12-21T12:40:00',82.114,82.13,82.113,82.129,188.5,82.122,82.14,82.122,82.139,153.25,True
'2018-12-21T12:41:00',82.131,82.153,82.131,82.151,207.0,82.14,82.162,82.14,82.16,199.37,True
'2018-12-21T12:42:00',82.151,82.16,82.15,82.159,187.75,82.161,82.17,82.158,82.169,173.25,False
'2018-12-21T12:43:00',82.16,82.16,82.147,82.152,129.75,82.169,82.17,82.157,82.161,120.0,True
'2018-12-21T12:44:00',82.151,82.17,82.145,82.165,193.0,82.16,82.181,82.156,82.175,213.87,True
'2018-12-21T12:45:00',82.164,82.179,82.164,82.167,215.25,82.175,82.188,82.174,82.178,265.0,False
'2018-12-21T12:46:00',82.168,82.168,82.147,82.147,177.25,82.178,82.178,82.158,82.158,184.25,False
'2018-12-21T12:47:00',82.148,82.16,82.147,82.154,115.25,82.158,82.169,82.158,82.162,129.0,False
'2018-12-21T12:48:00',82.153,82.156,82.151,82.156,113.25,82.162,82.166,82.159,82.163,129.5,True
'2018-12-21T12:49:00',82.156,82.157,82.151,82.153,98.75,82.162,82.165,82.159,82.161,106.0,True
'2018-12-21T12:50:00',82.151,82.16,82.15,82.16,143.25,82.158,82.168,82.157,82.168,156.75,True
'2018-12-21T12:51:00',82.161,82.171,82.157,82.167,116.5,82.168,82.179,82.165,82.175,136.0,True
'2018-12-21T12:52:00',82.168,82.179,82.164,82.173,183.97,82.175,82.187,82.173,82.184,213.86,False
'2018-12-21T12:53:00',82.173,82.178,82.151,82.159,172.25,82.183,82.185,82.161,82.169,172.62,False
'2018-12-21T12:54:00',82.159,82.162,82.152,82.154,202.12,82.17,82.172,82.163,82.163,158.0,True
'2018-12-21T12:55:00',82.153,82.164,82.15,82.159,282.5,82.163,82.174,82.161,82.17,228.75,False
'2018-12-21T12:56:00',82.158,82.16,82.147,82.149,193.25,82.167,82.17,82.156,82.16,193.75,False
'2018-12-21T12:57:00',82.151,82.153,82.141,82.144,193.0,82.16,82.164,82.15,82.154,164.25,False
'2018-12-21T12:58:00',82.144,82.152,82.14,82.15,194.25,82.155,82.161,82.151,82.159,148.0,True
'2018-12-21T12:59:00',82.149,82.156,82.133,82.137,265.87,82.159,82.164,82.142,82.146,198.25,False
'2018-12-21T13:00:00',82.137,82.137,82.11,82.111,264.5,82.148,82.148,82.121,82.122,237.25,False
'2018-12-21T13:01:00',82.111,82.114,82.095,82.102,251.25,82.123,82.126,82.106,82.112,278.38,True
'2018-12-21T13:02:00',82.104,82.128,82.101,82.124,200.0,82.113,82.138,82.111,82.132,259.25,True
'2018-12-21T13:03:00',82.125,82.139,82.115,82.116,223.5,82.134,82.149,82.124,82.126,279.75,False
'2018-12-21T13:04:00',82.116,82.116,82.1,82.101,279.25,82.125,82.127,82.111,82.112,301.85,False
'2018-12-21T13:05:00',82.1,82.116,82.087,82.115,286.25,82.112,82.126,82.096,82.125,324.87,True
'2018-12-21T13:06:00',82.115,82.121,82.093,82.093,259.0,82.126,82.131,82.104,82.104,331.62,False
'2018-12-21T13:07:00',82.093,82.108,82.085,82.104,164.75,82.105,82.119,82.095,82.111,181.49,True
'2018-12-21T13:08:00',82.102,82.11,82.098,82.108,181.0,82.113,82.119,82.107,82.118,204.0,True
'2018-12-21T13:09:00',82.109,82.124,82.104,82.123,96.75,82.118,82.133,82.114,82.133,115.99,True
'2018-12-21T13:10:00',82.121,82.143,82.121,82.143,128.25,82.132,82.153,82.128,82.153,149.75,True
'2018-12-21T13:11:00',82.144,82.144,82.129,82.13,67.75,82.153,82.153,82.139,82.14,86.75,False
'2018-12-21T13:12:00',82.129,82.134,82.118,82.132,173.5,82.14,82.144,82.128,82.142,222.75,True
'2018-12-21T13:13:00',82.133,82.139,82.112,82.113,138.87,82.142,82.149,82.122,82.122,184.62,False
'2018-12-21T13:14:00',82.115,82.125,82.097,82.124,157.12,82.123,82.135,82.105,82.135,151.75,True
'2018-12-21T13:15:00',82.124,82.138,82.121,82.127,150.0,82.133,82.148,82.13,82.136,154.87,True
'2018-12-21T13:16:00',82.127,82.148,82.127,82.144,148.0,82.137,82.159,82.137,82.152,166.75,True
'2018-12-21T13:17:00',82.144,82.154,82.141,82.151,163.75,82.153,82.164,82.149,82.162,178.0,True
'2018-12-21T13:18:00',82.151,82.164,82.144,82.159,215.75,82.161,82.175,82.152,82.17,255.5,True
'2018-12-21T13:19:00',82.159,82.171,82.151,82.156,246.75,82.169,82.181,82.161,82.164,238.87,True
'2018-12-21T13:20:00',82.155,82.174,82.154,82.167,238.5,82.166,82.184,82.162,82.176,214.25,True
'2018-12-21T13:21:00',82.167,82.178,82.156,82.16,184.0,82.177,82.186,82.163,82.168,181.75,True
'2018-12-21T13:22:00',82.159,82.179,82.157,82.168,153.5,82.168,82.189,82.165,82.177,147.86,False
'2018-12-21T13:23:00',82.168,82.177,82.164,82.17,119.0,82.178,82.187,82.173,82.179,115.6,False
'2018-12-21T13:24:00',82.171,82.174,82.153,82.158,197.5,82.179,82.183,82.164,82.166,181.5,False
'2018-12-21T13:25:00',82.157,82.159,82.149,82.149,233.36,82.166,82.169,82.158,82.16,201.97,False
'2018-12-21T13:26:00',82.15,82.159,82.143,82.146,253.33,82.159,82.168,82.152,82.156,208.62,True
'2018-12-21T13:27:00',82.146,82.159,82.142,82.15,158.72,82.155,82.17,82.151,82.159,160.98,False
'2018-12-21T13:28:00',82.149,82.149,82.127,82.136,241.22,82.157,82.16,82.137,82.146,215.98,True
'2018-12-21T13:29:00',82.136,82.156,82.136,82.142,306.62,82.147,82.165,82.146,82.153,271.23,False
'2018-12-21T13:30:00',82.142,82.15,82.13,82.147,309.11,82.152,82.16,82.14,82.158,241.73,False
'2018-12-21T13:31:00',82.148,82.15,82.142,82.143,176.98,82.158,82.16,82.151,82.154,150.87,False
'2018-12-21T13:32:00',82.143,82.148,82.141,82.143,109.75,82.153,82.159,82.15,82.153,106.75,False
'2018-12-21T13:33:00',82.142,82.148,82.129,82.13,178.0,82.153,82.157,82.139,82.141,174.5,False
'2018-12-21T13:34:00',82.132,82.132,82.118,82.119,66.0,82.141,82.141,82.128,82.129,50.5,False
'2018-12-21T13:35:00',82.12,82.121,82.112,82.118,170.74,82.129,82.13,82.122,82.126,158.87,True
'2018-12-21T13:36:00',82.117,82.139,82.113,82.137,230.37,82.126,82.149,82.122,82.146,209.25,True
'2018-12-21T13:37:00',82.137,82.146,82.13,82.132,144.5,82.147,82.156,82.139,82.14,143.75,False
'2018-12-21T13:38:00',82.131,82.133,82.113,82.113,153.47,82.14,82.141,82.121,82.122,139.75,False
'2018-12-21T13:39:00',82.114,82.125,82.109,82.116,160.5,82.122,82.134,82.118,82.123,136.0,False
'2018-12-21T13:40:00',82.115,82.117,82.107,82.112,79.75,82.123,82.127,82.116,82.123,63.5,False
'2018-12-21T13:41:00',82.112,82.117,82.104,82.114,101.0,82.122,82.127,82.114,82.123,100.75,True
'2018-12-21T13:42:00',82.114,82.123,82.11,82.12,198.5,82.122,82.132,82.119,82.125,196.25,True
'2018-12-21T13:43:00',82.118,82.131,82.117,82.13,94.5,82.125,82.141,82.125,82.14,109.0,True
'2018-12-21T13:44:00',82.131,82.139,82.124,82.128,151.75,82.141,82.149,82.134,82.136,171.75,False
'2018-12-21T13:45:00',82.128,82.139,82.12,82.134,150.0,82.137,82.148,82.13,82.144,145.0,True
'2018-12-21T13:46:00',82.136,82.144,82.121,82.144,166.75,82.146,82.155,82.131,82.155,172.25,True
'2018-12-21T13:47:00',82.145,82.147,82.122,82.125,157.5,82.154,82.156,82.132,82.134,134.5,True
'2018-12-21T13:48:00',82.124,82.147,82.124,82.144,254.5,82.135,82.157,82.134,82.153,196.0,True
'2018-12-21T13:49:00',82.144,82.155,82.136,82.153,204.25,82.152,82.165,82.147,82.162,189.0,False
'2018-12-21T13:50:00',82.152,82.153,82.136,82.139,234.24,82.161,82.163,82.145,82.149,202.25,True
'2018-12-21T13:51:00',82.138,82.155,82.13,82.147,209.61,82.149,82.166,82.139,82.158,173.87,False
'2018-12-21T13:52:00',82.149,82.15,82.142,82.145,155.5,82.158,82.159,82.152,82.156,144.25,True
'2018-12-21T13:53:00',82.145,82.153,82.145,82.151,108.5,82.155,82.163,82.154,82.162,115.36,True
'2018-12-21T13:54:00',82.153,82.157,82.145,82.156,113.0,82.162,82.168,82.155,82.167,121.97,True
'2018-12-21T13:55:00',82.157,82.16,82.144,82.157,124.25,82.166,82.169,82.154,82.168,122.86,True
'2018-12-21T13:56:00',82.158,82.171,82.152,82.171,181.12,82.167,82.18,82.161,82.18,202.62,True
'2018-12-21T13:57:00',82.169,82.175,82.165,82.174,181.75,82.18,82.185,82.175,82.183,172.35,True
'2018-12-21T13:58:00',82.174,82.185,82.171,82.182,128.24,82.182,82.193,82.181,82.193,150.62,True
'2018-12-21T13:59:00',82.182,82.188,82.172,82.183,140.25,82.192,82.197,82.183,82.193,142.75,True
'2018-12-21T14:00:00',82.184,82.193,82.175,82.179,192.37,82.194,82.203,82.185,82.19,198.12,True
'2018-12-21T14:01:00',82.18,82.199,82.174,82.192,180.5,82.189,82.208,82.183,82.201,190.25,False
'2018-12-21T14:02:00',82.192,82.193,82.173,82.175,162.25,82.202,82.203,82.182,82.185,167.24,False
'2018-12-21T14:03:00',82.175,82.178,82.144,82.145,123.5,82.186,82.188,82.154,82.155,116.0,False
'2018-12-21T14:04:00',82.147,82.153,82.14,82.14,138.0,82.155,82.162,82.15,82.15,119.85,False
'2018-12-21T14:05:00',82.142,82.142,82.131,82.133,152.48,82.15,82.152,82.141,82.143,108.5,False
'2018-12-21T14:06:00',82.133,82.14,82.126,82.131,139.62,82.142,82.151,82.136,82.142,122.5,False
'2018-12-21T14:07:00',82.131,82.133,82.118,82.123,110.49,82.141,82.143,82.127,82.134,106.36,True
'2018-12-21T14:08:00',82.123,82.139,82.121,82.133,127.87,82.135,82.149,82.131,82.144,135.75,True
'2018-12-21T14:09:00',82.133,82.15,82.131,82.148,152.37,82.143,82.16,82.141,82.159,156.5,True
'2018-12-21T14:10:00',82.148,82.155,82.14,82.15,116.5,82.158,82.165,82.15,82.159,106.5,True
'2018-12-21T14:11:00',82.15,82.167,82.15,82.158,149.25,82.16,82.177,82.158,82.169,148.87,False
'2018-12-21T14:12:00',82.159,82.165,82.149,82.151,100.75,82.168,82.174,82.16,82.16,88.25,False
'2018-12-21T14:13:00',82.151,82.155,82.148,82.152,115.86,82.161,82.164,82.157,82.161,103.37,False
'2018-12-21T14:14:00',82.152,82.153,82.137,82.138,119.34,82.163,82.163,82.147,82.147,96.75,False
'2018-12-21T14:15:00',82.139,82.146,82.128,82.134,92.5,82.149,82.154,82.139,82.143,85.35,True
'2018-12-21T14:16:00',82.133,82.146,82.133,82.139,86.75,82.142,82.156,82.142,82.147,64.75,False
'2018-12-21T14:17:00',82.137,82.141,82.129,82.131,178.12,82.147,82.149,82.14,82.14,166.5,False
'2018-12-21T14:18:00',82.131,82.133,82.105,82.108,141.74,82.141,82.144,82.116,82.117,127.0,False
'2018-12-21T14:19:00',82.107,82.131,82.107,82.123,289.25,82.117,82.139,82.117,82.131,240.62,True
'2018-12-21T14:20:00',82.126,82.135,82.107,82.118,327.37,82.134,82.145,82.117,82.128,346.35,True
'2018-12-21T14:21:00',82.119,82.135,82.108,82.126,243.37,82.128,82.146,82.119,82.138,279.72,True
'2018-12-21T14:22:00',82.127,82.14,82.119,82.139,231.75,82.136,82.15,82.129,82.148,249.87,True
'2018-12-21T14:23:00',82.139,82.143,82.113,82.113,243.37,82.146,82.153,82.122,82.123,229.69,False
'2018-12-21T14:24:00',82.113,82.121,82.102,82.105,198.95,82.122,82.13,82.112,82.116,190.24,False
'2018-12-21T14:25:00',82.106,82.106,82.055,82.057,231.55,82.115,82.115,82.065,82.067,208.22,False
'2018-12-21T14:26:00',82.056,82.065,82.056,82.062,125.86,82.067,82.076,82.067,82.073,122.74,True
'2018-12-21T14:27:00',82.062,82.091,82.059,82.073,181.47,82.074,82.101,82.068,82.083,167.76,False
'2018-12-21T14:28:00',82.071,82.078,82.058,82.063,141.75,82.083,82.088,82.068,82.072,127.75,True
'2018-12-21T14:29:00',82.063,82.101,82.047,82.063,247.25,82.074,82.129,82.058,82.108,243.75,True
'2018-12-21T14:30:00',82.065,82.127,81.999,82.006,351.61,82.108,82.182,82.01,82.017,360.08,False
'2018-12-21T14:31:00',82.006,82.031,82.002,82.003,160.87,82.018,82.043,82.012,82.014,162.87,False
'2018-12-21T14:32:00',82.001,82.029,82.001,82.028,196.0,82.012,82.039,82.011,82.038,169.0,True
'2018-12-21T14:33:00',82.028,82.042,82.017,82.042,240.25,82.037,82.05,82.027,82.05,212.87,True
'2018-12-21T14:34:00',82.043,82.073,82.04,82.069,180.62,82.051,82.08,82.048,82.08,155.12,True
'2018-12-21T14:35:00',82.07,82.108,82.066,82.107,225.7,82.08,82.119,82.077,82.118,267.99,True
'2018-12-21T14:36:00',82.108,82.123,82.098,82.098,249.74,82.119,82.132,82.106,82.107,228.62,False
'2018-12-21T14:37:00',82.098,82.102,82.065,82.07,211.56,82.106,82.11,82.077,82.081,204.75,False
'2018-12-21T14:38:00',82.07,82.088,82.063,82.078,231.37,82.082,82.099,82.072,82.089,229.99,True
'2018-12-21T14:39:00',82.079,82.102,82.076,82.093,236.5,82.089,82.112,82.086,82.105,266.24,True
'2018-12-21T14:40:00',82.094,82.113,82.093,82.097,210.87,82.105,82.123,82.105,82.107,203.12,False
'2018-12-21T14:41:00',82.096,82.108,82.094,82.102,186.85,82.107,82.119,82.104,82.112,185.0,True
'2018-12-21T14:42:00',82.102,82.114,82.095,82.095,169.25,82.113,82.123,82.104,82.105,200.12,False
'2018-12-21T14:43:00',82.094,82.104,82.087,82.089,201.0,82.105,82.113,82.097,82.1,227.36,True
'2018-12-21T14:44:00',82.088,82.11,82.087,82.106,191.75,82.1,82.119,82.098,82.117,203.35,True
'2018-12-21T14:45:00',82.106,82.136,82.105,82.13,215.62,82.118,82.147,82.115,82.141,229.27,False
'2018-12-21T14:46:00',82.129,82.135,82.118,82.131,212.37,82.141,82.145,82.13,82.141,271.14,True
'2018-12-21T14:47:00',82.13,82.138,82.124,82.131,222.75,82.141,82.149,82.135,82.143,262.85,False
'2018-12-21T14:48:00',82.133,82.137,82.103,82.105,219.75,82.142,82.147,82.113,82.117,258.77,False
'2018-12-21T14:49:00',82.105,82.11,82.098,82.109,227.62,82.115,82.121,82.109,82.121,212.26,True
'2018-12-21T14:50:00',82.109,82.113,82.085,82.086,243.62,82.119,82.125,82.096,82.097,249.5,False
'2018-12-21T14:51:00',82.089,82.094,82.073,82.094,190.98,82.098,82.105,82.084,82.105,173.0,True
'2018-12-21T14:52:00',82.093,82.113,82.09,82.109,172.25,82.105,82.124,82.101,82.12,149.5,True
'2018-12-21T14:53:00',82.109,82.119,82.105,82.116,190.12,82.121,82.131,82.117,82.127,176.72,True
'2018-12-21T14:54:00',82.117,82.123,82.112,82.115,150.87,82.129,82.135,82.121,82.125,132.62,False
'2018-12-21T14:55:00',82.115,82.122,82.083,82.096,275.37,82.122,82.132,82.094,82.107,237.97,True
'2018-12-21T14:56:00',82.097,82.126,82.096,82.125,156.25,82.107,82.137,82.107,82.133,174.49,False
'2018-12-21T14:57:00',82.124,82.124,82.071,82.073,169.62,82.133,82.133,82.082,82.082,145.12,False
'2018-12-21T14:58:00',82.071,82.085,82.064,82.078,164.11,82.081,82.095,82.075,82.089,183.59,True
'2018-12-21T14:59:00',82.079,82.088,82.071,82.085,126.1,82.089,82.099,82.082,82.094,161.73,True
'2018-12-21T15:00:00',82.083,82.105,82.071,82.105,298.23,82.093,82.116,82.083,82.116,337.84,True
'2018-12-21T15:01:00',82.105,82.117,82.103,82.109,213.37,82.117,82.127,82.113,82.12,270.37,True
'2018-12-21T15:02:00',82.107,82.137,82.103,82.123,233.0,82.118,82.147,82.115,82.134,252.49,False
'2018-12-21T15:03:00',82.123,82.123,82.089,82.1,279.25,82.132,82.132,82.1,82.109,270.0,False
'2018-12-21T15:04:00',82.101,82.105,82.084,82.091,211.87,82.111,82.114,82.095,82.1,200.0,False
'2018-12-21T15:05:00',82.093,82.1,82.084,82.09,206.98,82.102,82.11,82.093,82.1,168.75,True
'2018-12-21T15:06:00',82.091,82.102,82.086,82.091,158.24,82.1,82.112,82.096,82.102,174.25,True
'2018-12-21T15:07:00',82.092,82.105,82.087,82.091,218.75,82.102,82.116,82.096,82.102,183.87,False
'2018-12-21T15:08:00',82.092,82.093,82.074,82.077,232.47,82.102,82.102,82.084,82.088,199.0,False
'2018-12-21T15:09:00',82.076,82.082,82.07,82.08,112.25,82.088,82.09,82.081,82.09,118.75,True
'2018-12-21T15:10:00',82.079,82.107,82.077,82.099,138.75,82.088,82.116,82.086,82.111,147.12,True
'2018-12-21T15:11:00',82.099,82.117,82.096,82.117,117.37,82.11,82.128,82.106,82.128,96.62,True
'2018-12-21T15:12:00',82.119,82.132,82.115,82.13,219.25,82.128,82.142,82.126,82.141,220.25,True
'2018-12-21T15:13:00',82.131,82.143,82.129,82.14,186.24,82.14,82.153,82.138,82.149,189.93,True
'2018-12-21T15:14:00',82.141,82.147,82.135,82.142,123.25,82.15,82.158,82.146,82.152,145.24,False
'2018-12-21T15:15:00',82.141,82.147,82.136,82.138,199.0,82.152,82.155,82.146,82.147,169.5,False
'2018-12-21T15:16:00',82.137,82.142,82.126,82.131,167.0,82.147,82.15,82.136,82.141,122.0,True
'2018-12-21T15:17:00',82.13,82.142,82.13,82.14,124.25,82.141,82.152,82.141,82.15,135.25,True
'2018-12-21T15:18:00',82.138,82.143,82.128,82.14,163.37,82.148,82.152,82.138,82.149,188.25,True
'2018-12-21T15:19:00',82.14,82.167,82.139,82.147,136.62,82.151,82.176,82.148,82.157,139.0,False
'2018-12-21T15:20:00',82.148,82.156,82.141,82.156,135.0,82.157,82.166,82.151,82.165,168.75,True
'2018-12-21T15:21:00',82.156,82.157,82.143,82.153,138.24,82.166,82.167,82.153,82.162,168.0,False
'2018-12-21T15:22:00',82.152,82.152,82.141,82.144,78.0,82.162,82.162,82.151,82.155,99.25,False
'2018-12-21T15:23:00',82.143,82.152,82.124,82.129,151.74,82.153,82.162,82.133,82.139,118.5,False
'2018-12-21T15:24:00',82.13,82.13,82.105,82.105,242.86,82.139,82.139,82.114,82.114,148.0,False
'2018-12-21T15:25:00',82.105,82.11,82.085,82.1,288.61,82.115,82.119,82.094,82.11,235.0,False
'2018-12-21T15:26:00',82.099,82.102,82.083,82.09,220.0,82.109,82.111,82.092,82.101,178.25,False
'2018-12-21T15:27:00',82.089,82.092,82.076,82.079,203.37,82.099,82.102,82.086,82.089,146.75,False
'2018-12-21T15:28:00',82.079,82.079,82.036,82.041,401.23,82.087,82.087,82.044,82.051,316.87,False
'2018-12-21T15:29:00',82.042,82.047,82.034,82.042,318.75,82.051,82.057,82.044,82.05,235.37,True
'2018-12-21T15:30:00',82.043,82.053,82.041,82.041,356.0,82.053,82.063,82.05,82.05,361.32,False
'2018-12-21T15:31:00',82.041,82.043,82.024,82.036,342.87,82.051,82.055,82.034,82.046,292.06,False
'2018-12-21T15:32:00',82.035,82.042,82.024,82.028,374.0,82.046,82.051,82.034,82.039,359.34,False
'2018-12-21T15:33:00',82.029,82.037,82.013,82.027,310.12,82.039,82.046,82.022,82.037,279.35,False
'2018-12-21T15:34:00',82.027,82.032,82.013,82.021,307.75,82.036,82.041,82.022,82.03,257.5,True
'2018-12-21T15:35:00',82.022,82.038,82.02,82.022,321.5,82.031,82.045,82.029,82.031,300.75,True
'2018-12-21T15:36:00',82.023,82.038,82.018,82.026,339.5,82.031,82.048,82.029,82.036,332.33,False
'2018-12-21T15:37:00',82.025,82.027,82.0,82.004,342.75,82.036,82.036,82.01,82.01,313.62,True
'2018-12-21T15:38:00',82.004,82.029,82.004,82.023,269.5,82.013,82.039,82.01,82.033,262.85,True
'2018-12-21T15:39:00',82.022,82.032,82.009,82.027,276.61,82.033,82.043,82.019,82.036,278.62,True
'2018-12-21T15:40:00',82.025,82.036,82.015,82.017,225.75,82.034,82.046,82.021,82.025,211.75,False
'2018-12-21T15:41:00',82.016,82.026,82.015,82.018,249.86,82.024,82.034,82.023,82.027,201.25,True
'2018-12-21T15:42:00',82.017,82.033,82.009,82.027,253.5,82.027,82.042,82.018,82.036,204.87,True
'2018-12-21T15:43:00',82.029,82.046,82.018,82.018,246.75,82.037,82.055,82.027,82.028,198.5,False
'2018-12-21T15:44:00',82.015,82.016,81.973,81.978,254.6,82.025,82.025,81.983,81.986,215.5,False
'2018-12-21T15:45:00',81.977,81.986,81.947,81.953,267.25,81.988,81.994,81.956,81.961,232.62,False
'2018-12-21T15:46:00',81.952,81.954,81.945,81.946,243.25,81.961,81.963,81.955,81.957,227.75,True
'2018-12-21T15:47:00',81.947,81.962,81.941,81.954,266.12,81.957,81.971,81.95,81.965,222.75,True
'2018-12-21T15:48:00',81.954,81.963,81.913,81.913,282.35,81.963,81.972,81.924,81.924,235.67,False
'2018-12-21T15:49:00',81.914,81.925,81.901,81.909,280.5,81.924,81.936,81.912,81.917,247.37,True
'2018-12-21T15:50:00',81.906,81.929,81.905,81.92,224.75,81.916,81.938,81.914,81.929,219.0,True
'2018-12-21T15:51:00',81.92,81.943,81.914,81.939,208.0,81.93,81.953,81.923,81.95,195.5,True
'2018-12-21T15:52:00',81.941,81.96,81.934,81.948,288.86,81.951,81.97,81.944,81.957,226.5,False
'2018-12-21T15:53:00',81.947,81.951,81.903,81.903,332.73,81.957,81.96,81.911,81.911,242.5,False
'2018-12-21T15:54:00',81.903,81.908,81.88,81.884,242.09,81.913,81.916,81.89,81.893,200.5,False
'2018-12-21T15:55:00',81.886,81.897,81.876,81.895,243.0,81.894,81.905,81.883,81.904,182.5,True
'2018-12-21T15:56:00',81.894,81.908,81.883,81.905,145.48,81.902,81.918,81.892,81.915,118.62,True
'2018-12-21T15:57:00',81.905,81.913,81.901,81.907,289.85,81.916,81.923,81.912,81.919,238.5,True
'2018-12-21T15:58:00',81.908,81.915,81.897,81.901,171.5,81.919,81.925,81.906,81.911,158.24,True
'2018-12-21T15:59:00',81.901,81.915,81.895,81.902,233.3,81.91,81.926,81.902,81.919,223.75,False
'2018-12-21T16:00:00',81.901,81.906,81.849,81.864,263.1,81.919,81.922,81.859,81.873,280.5,False
'2018-12-21T16:01:00',81.865,81.869,81.853,81.862,222.75,81.874,81.879,81.863,81.868,205.25,True
'2018-12-21T16:02:00',81.862,81.887,81.857,81.887,265.5,81.869,81.897,81.864,81.893,264.12,False
'2018-12-21T16:03:00',81.887,81.887,81.865,81.878,317.24,81.895,81.895,81.874,81.886,293.0,True
'2018-12-21T16:04:00',81.878,81.897,81.87,81.883,334.1,81.885,81.907,81.882,81.893,348.87,True
'2018-12-21T16:05:00',81.882,81.901,81.878,81.899,366.5,81.893,81.912,81.89,81.909,376.25,False
'2018-12-21T16:06:00',81.897,81.897,81.865,81.865,229.72,81.908,81.908,81.875,81.875,192.0,True
'2018-12-21T16:07:00',81.866,81.905,81.861,81.902,244.25,81.875,81.915,81.87,81.912,223.75,True
'2018-12-21T16:08:00',81.9,81.921,81.891,81.903,310.87,81.909,81.928,81.899,81.912,274.25,True
'2018-12-21T16:09:00',81.903,81.929,81.901,81.929,275.07,81.913,81.938,81.911,81.937,234.99,True
'2018-12-21T16:10:00',81.926,82.021,81.925,82.018,360.62,81.936,82.032,81.933,82.028,337.7,True
'2018-12-21T16:11:00',82.019,82.073,82.011,82.052,357.0,82.03,82.083,82.023,82.061,342.27,False
'2018-12-21T16:12:00',82.05,82.062,82.034,82.054,371.25,82.06,82.072,82.044,82.064,339.12,True
'2018-12-21T16:13:00',82.056,82.105,82.039,82.105,381.67,82.066,82.116,82.05,82.116,319.12,True
'2018-12-21T16:14:00',82.106,82.148,82.096,82.137,360.5,82.114,82.159,82.106,82.148,348.59,True
'2018-12-21T16:15:00',82.137,82.213,82.126,82.194,347.82,82.147,82.224,82.137,82.205,333.33,True
'2018-12-21T16:16:00',82.192,82.222,82.187,82.199,362.35,82.202,82.233,82.197,82.21,361.58,True
'2018-12-21T16:17:00',82.199,82.244,82.19,82.244,328.42,82.207,82.255,82.2,82.255,287.87,True
'2018-12-21T16:18:00',82.245,82.255,82.177,82.205,338.2,82.255,82.264,82.188,82.216,313.62,False
'2018-12-21T16:19:00',82.205,82.205,82.166,82.187,352.75,82.215,82.215,82.176,82.199,386.92,False
'2018-12-21T16:20:00',82.187,82.204,82.173,82.181,351.0,82.198,82.214,82.185,82.194,444.14,True
'2018-12-21T16:21:00',82.18,82.248,82.179,82.24,362.5,82.193,82.258,82.191,82.247,429.73,False
'2018-12-21T16:22:00',82.24,82.247,82.223,82.226,339.49,82.248,82.258,82.234,82.239,287.25,True
'2018-12-21T16:23:00',82.227,82.275,82.227,82.24,415.04,82.239,82.285,82.239,82.251,403.8,True
'2018-12-21T16:24:00',82.24,82.285,82.24,82.254,360.35,82.252,82.296,82.251,82.266,359.96,False
'2018-12-21T16:25:00',82.253,82.269,82.235,82.255,428.49,82.265,82.28,82.247,82.267,425.77,True
'2018-12-21T16:26:00',82.256,82.286,82.241,82.245,410.36,82.267,82.297,82.251,82.256,398.09,False
'2018-12-21T16:27:00',82.246,82.269,82.229,82.268,463.22,82.257,82.28,82.238,82.278,437.24,True
'2018-12-21T16:28:00',82.268,82.306,82.239,82.244,394.31,82.275,82.319,82.25,82.258,351.0,False
'2018-12-21T16:29:00',82.245,82.254,82.222,82.237,419.99,82.256,82.266,82.233,82.246,359.5,True
'2018-12-21T16:30:00',82.237,82.264,82.227,82.229,451.22,82.248,82.276,82.238,82.241,408.87,False
'2018-12-21T16:31:00',82.229,82.239,82.214,82.221,435.74,82.24,82.249,82.225,82.234,384.5,False
'2018-12-21T16:32:00',82.221,82.226,82.179,82.183,333.11,82.233,82.237,82.191,82.195,344.86,False
'2018-12-21T16:33:00',82.182,82.182,82.149,82.152,390.87,82.195,82.195,82.159,82.164,416.81,False
'2018-12-21T16:34:00',82.152,82.158,82.137,82.138,325.5,82.165,82.167,82.149,82.151,326.37,False
'2018-12-21T16:35:00',82.138,82.155,82.132,82.153,335.0,82.15,82.166,82.143,82.166,339.99,True
'2018-12-21T16:36:00',82.156,82.159,82.11,82.115,361.36,82.166,82.169,82.119,82.124,309.5,False
'2018-12-21T16:37:00',82.114,82.147,82.114,82.14,234.75,82.124,82.158,82.123,82.152,211.5,False
'2018-12-21T16:38:00',82.142,82.147,82.111,82.111,300.12,82.152,82.157,82.123,82.123,264.25,False
'2018-12-21T16:39:00',82.112,82.13,82.103,82.106,305.24,82.123,82.141,82.114,82.115,270.99,False
'2018-12-21T16:40:00',82.105,82.113,82.087,82.102,310.77,82.115,82.123,82.099,82.111,236.12,True
'2018-12-21T16:41:00',82.103,82.127,82.102,82.104,243.98,82.111,82.138,82.111,82.116,192.74,True
'2018-12-21T16:42:00',82.105,82.139,82.094,82.127,217.25,82.116,82.15,82.105,82.139,230.0,False
'2018-12-21T16:43:00',82.128,82.128,82.089,82.111,321.86,82.139,82.139,82.101,82.123,232.5,True
'2018-12-21T16:44:00',82.111,82.137,82.105,82.131,257.99,82.121,82.147,82.115,82.143,228.75,True
'2018-12-21T16:45:00',82.131,82.16,82.127,82.16,252.62,82.142,82.171,82.139,82.171,221.98,True
'2018-12-21T16:46:00',82.159,82.164,82.137,82.139,177.0,82.171,82.174,82.147,82.151,188.12,True
'2018-12-21T16:47:00',82.138,82.196,82.131,82.194,191.12,82.15,82.204,82.143,82.203,215.22,True
'2018-12-21T16:48:00',82.195,82.223,82.184,82.191,251.37,82.203,82.234,82.196,82.203,232.62,False
'2018-12-21T16:49:00',82.19,82.199,82.178,82.179,185.62,82.202,82.212,82.19,82.191,177.25,False
'2018-12-21T16:50:00',82.181,82.181,82.134,82.152,322.11,82.192,82.192,82.144,82.162,269.5,True
'2018-12-21T16:51:00',82.151,82.193,82.15,82.155,361.73,82.163,82.204,82.162,82.168,281.25,False
'2018-12-21T16:52:00',82.155,82.155,82.102,82.11,465.18,82.167,82.167,82.113,82.12,355.25,False
'2018-12-21T16:53:00',82.108,82.125,82.102,82.118,452.46,82.119,82.136,82.112,82.13,318.0,False
'2018-12-21T16:54:00',82.117,82.119,82.093,82.117,318.73,82.129,82.13,82.105,82.129,238.25,True
'2018-12-21T16:55:00',82.118,82.124,82.096,82.096,374.11,82.13,82.136,82.107,82.108,313.75,False
'2018-12-21T16:56:00',82.098,82.108,82.088,82.089,249.12,82.11,82.119,82.098,82.1,226.25,False
'2018-12-21T16:57:00',82.089,82.095,82.058,82.06,343.49,82.099,82.107,82.069,82.069,297.0,False
'2018-12-21T16:58:00',82.058,82.069,82.045,82.052,403.12,82.07,82.078,82.055,82.061,411.75,False
'2018-12-21T16:59:00',82.05,82.053,82.006,82.02,286.37,82.061,82.063,82.014,82.029,280.61,False
'2018-12-21T17:00:00',82.02,82.022,81.958,81.966,306.0,82.028,82.031,81.965,81.975,294.99,False
'2018-12-21T17:01:00',81.968,81.979,81.943,81.979,320.74,81.977,81.989,81.952,81.989,310.75,True
'2018-12-21T17:02:00',81.979,82.01,81.946,81.994,308.25,81.988,82.02,81.955,82.006,314.12,False
'2018-12-21T17:03:00',81.994,82.002,81.979,81.981,284.12,82.005,82.013,81.992,81.995,276.12,False
'2018-12-21T17:04:00',81.983,81.987,81.95,81.958,403.11,81.996,82.0,81.962,81.971,326.12,False
'2018-12-21T17:05:00',81.959,81.978,81.943,81.977,333.34,81.972,81.991,81.955,81.989,274.75,True
'2018-12-21T17:06:00',81.976,81.981,81.95,81.952,325.22,81.989,81.994,81.962,81.963,266.87,False
'2018-12-21T17:07:00',81.95,81.952,81.903,81.905,396.98,81.962,81.965,81.912,81.916,318.37,False
'2018-12-21T17:08:00',81.905,81.92,81.894,81.92,435.99,81.915,81.931,81.905,81.931,317.0,True
'2018-12-21T17:09:00',81.919,81.921,81.889,81.915,354.34,81.931,81.932,81.9,81.926,274.87,True
'2018-12-21T17:10:00',81.916,81.955,81.913,81.954,308.87,81.926,81.967,81.925,81.964,312.22,True
'2018-12-21T17:11:00',81.955,81.972,81.948,81.956,253.5,81.965,81.983,81.959,81.969,288.46,False
'2018-12-21T17:12:00',81.955,81.961,81.927,81.936,317.85,81.969,81.973,81.94,81.95,287.5,False
'2018-12-21T17:13:00',81.937,81.949,81.918,81.923,299.49,81.951,81.961,81.93,81.936,266.12,False
'2018-12-21T17:14:00',81.922,81.937,81.916,81.937,285.0,81.934,81.95,81.928,81.948,322.6,True
'2018-12-21T17:15:00',81.937,81.967,81.93,81.966,232.25,81.95,81.978,81.942,81.976,274.47,True
'2018-12-21T17:16:00',81.967,81.969,81.932,81.943,248.49,81.976,81.979,81.943,81.955,286.73,False
'2018-12-21T17:17:00',81.944,81.951,81.924,81.929,260.62,81.955,81.962,81.938,81.941,253.74,False
'2018-12-21T17:18:00',81.928,81.943,81.924,81.933,258.47,81.938,81.954,81.935,81.945,191.0,False
'2018-12-21T17:19:00',81.935,81.94,81.926,81.927,272.06,81.945,81.951,81.937,81.939,196.0,True
'2018-12-21T17:20:00',81.929,81.946,81.925,81.946,191.21,81.939,81.956,81.935,81.956,160.5,True
'2018-12-21T17:21:00',81.946,81.968,81.945,81.958,214.5,81.957,81.977,81.956,81.97,251.81,True
'2018-12-21T17:22:00',81.959,81.973,81.954,81.961,154.5,81.968,81.984,81.962,81.972,184.59,False
'2018-12-21T17:23:00',81.959,81.959,81.936,81.944,189.25,81.97,81.971,81.947,81.957,224.97,True
'2018-12-21T17:24:00',81.943,81.962,81.935,81.95,219.12,81.956,81.975,81.945,81.963,210.86,False
'2018-12-21T17:25:00',81.948,81.948,81.934,81.944,195.25,81.961,81.961,81.947,81.956,206.49,True
'2018-12-21T17:26:00',81.945,81.953,81.924,81.94,194.5,81.956,81.965,81.937,81.953,223.86,False
'2018-12-21T17:27:00',81.941,81.942,81.923,81.928,203.62,81.953,81.954,81.936,81.941,208.24,True
'2018-12-21T17:28:00',81.929,81.947,81.923,81.944,265.24,81.94,81.959,81.936,81.958,245.5,True
'2018-12-21T17:29:00',81.943,81.979,81.94,81.976,289.48,81.956,81.993,81.953,81.989,270.0,True
'2018-12-21T17:30:00',81.977,82.015,81.975,82.005,324.0,81.99,82.027,81.988,82.017,381.49,True
'2018-12-21T17:31:00',82.005,82.034,82.002,82.022,272.62,82.016,82.047,82.014,82.034,315.95,False
'2018-12-21T17:32:00',82.022,82.027,82.004,82.012,285.25,82.035,82.04,82.018,82.022,304.11,True
'2018-12-21T17:33:00',82.012,82.047,82.012,82.033,342.33,82.024,82.058,82.023,82.047,336.11,False
'2018-12-21T17:34:00',82.033,82.045,82.029,82.036,266.6,82.046,82.057,82.042,82.049,265.38,False
'2018-12-21T17:35:00',82.036,82.045,82.027,82.035,282.19,82.05,82.057,82.039,82.049,269.2,True
'2018-12-21T17:36:00',82.038,82.064,82.037,82.052,288.22,82.049,82.078,82.049,82.066,337.4,True
'2018-12-21T17:37:00',82.052,82.068,82.048,82.053,306.32,82.065,82.081,82.06,82.065,240.61,False
'2018-12-21T17:38:00',82.053,82.067,82.029,82.03,363.56,82.066,82.08,82.041,82.042,282.75,False
'2018-12-21T17:39:00',82.031,82.031,82.018,82.024,267.82,82.039,82.044,82.031,82.037,267.34,False
'2018-12-21T17:40:00',82.023,82.024,82.011,82.023,256.2,82.037,82.038,82.023,82.035,253.5,True
'2018-12-21T17:41:00',82.027,82.029,82.01,82.02,290.88,82.04,82.04,82.022,82.034,284.72,False
'2018-12-21T17:42:00',82.02,82.028,82.011,82.017,312.68,82.033,82.04,82.023,82.031,254.37,True
'2018-12-21T17:43:00',82.018,82.03,82.017,82.025,256.57,82.031,82.043,82.03,82.038,220.35,True
'2018-12-21T17:44:00',82.025,82.032,82.012,82.03,256.26,82.038,82.045,82.024,82.044,250.58,False
'2018-12-21T17:45:00',82.029,82.031,82.004,82.023,214.11,82.042,82.044,82.017,82.036,215.11,True
'2018-12-21T17:46:00',82.023,82.037,82.019,82.025,161.49,82.035,82.051,82.033,82.038,167.66,True
'2018-12-21T17:47:00',82.025,82.04,82.018,82.02,267.74,82.037,82.051,82.028,82.028,245.75,False
'2018-12-21T17:48:00',82.02,82.026,82.007,82.015,249.75,82.03,82.036,82.018,82.025,232.71,False
'2018-12-21T17:49:00',82.014,82.018,81.988,81.991,322.74,82.025,82.028,81.998,82.001,281.61,False
'2018-12-21T17:50:00',81.996,81.997,81.985,81.991,230.12,82.006,82.01,81.997,82.001,232.49,False
'2018-12-21T17:51:00',81.992,81.993,81.967,81.991,293.08,82.003,82.004,81.979,82.0,287.72,True
'2018-12-21T17:52:00',81.99,82.021,81.99,82.011,266.25,82.0,82.034,82.0,82.022,288.74,False
'2018-12-21T17:53:00',82.011,82.011,81.979,81.984,317.33,82.021,82.023,81.992,81.998,262.31,False
'2018-12-21T17:54:00',81.986,81.998,81.969,81.98,235.12,81.999,82.01,81.983,81.992,246.37,False
'2018-12-21T17:55:00',81.98,81.994,81.98,81.987,271.5,81.993,82.008,81.992,81.999,258.73,False
'2018-12-21T17:56:00',81.987,81.989,81.925,81.93,299.11,82.001,82.002,81.933,81.943,274.23,False
'2018-12-21T17:57:00',81.931,81.939,81.908,81.91,246.49,81.942,81.952,81.922,81.923,237.62,False
'2018-12-21T17:58:00',81.908,81.917,81.894,81.894,298.37,81.921,81.931,81.908,81.908,315.47,False
'2018-12-21T17:59:00',81.896,81.905,81.878,81.893,322.24,81.909,81.918,81.892,81.907,319.46,False
'2018-12-21T18:00:00',81.895,81.898,81.875,81.887,279.49,81.907,81.912,81.889,81.899,289.12,False
'2018-12-21T18:01:00',81.887,81.895,81.876,81.894,186.0,81.898,81.907,81.887,81.905,204.99,True
'2018-12-21T18:02:00',81.894,81.909,81.885,81.889,159.25,81.906,81.919,81.895,81.9,180.35,False
'2018-12-21T18:03:00',81.889,81.906,81.87,81.9,232.87,81.899,81.916,81.88,81.912,230.87,True
'2018-12-21T18:04:00',81.9,81.916,81.896,81.901,183.5,81.911,81.928,81.907,81.913,196.85,False
'2018-12-21T18:05:00',81.899,81.899,81.877,81.882,144.7,81.91,81.911,81.888,81.895,144.24,False
'2018-12-21T18:06:00',81.884,81.89,81.835,81.835,236.85,81.895,81.901,81.847,81.847,219.11,False
'2018-12-21T18:07:00',81.836,81.848,81.825,81.839,236.09,81.847,81.86,81.838,81.851,192.0,True
'2018-12-21T18:08:00',81.835,81.863,81.833,81.863,206.74,81.847,81.875,81.847,81.875,201.49,True
'2018-12-21T18:09:00',81.863,81.893,81.857,81.887,303.74,81.876,81.906,81.87,81.899,283.62,True
'2018-12-21T18:10:00',81.887,81.913,81.878,81.904,272.24,81.9,81.925,81.89,81.915,275.71,False
'2018-12-21T18:11:00',81.904,81.904,81.842,81.865,342.85,81.916,81.916,81.855,81.88,338.1,False
'2018-12-21T18:12:00',81.865,81.865,81.831,81.845,309.97,81.878,81.878,81.845,81.859,304.72,False
'2018-12-21T18:13:00',81.845,81.857,81.829,81.844,259.35,81.86,81.87,81.843,81.857,241.05,True
'2018-12-21T18:14:00',81.845,81.883,81.845,81.873,239.49,81.858,81.896,81.858,81.887,261.86,True
'2018-12-21T18:15:00',81.872,81.912,81.849,81.896,268.11,81.885,81.926,81.861,81.909,251.98,False
'2018-12-21T18:16:00',81.898,81.908,81.853,81.9,271.49,81.909,81.924,81.864,81.914,275.49,False
'2018-12-21T18:17:00',81.9,81.902,81.876,81.887,294.74,81.915,81.916,81.89,81.902,254.22,True
'2018-12-21T18:18:00',81.887,81.903,81.884,81.886,276.36,81.901,81.917,81.897,81.9,223.48,False
'2018-12-21T18:19:00',81.885,81.9,81.878,81.889,209.11,81.9,81.914,81.889,81.9,181.75,True
'2018-12-21T18:20:00',81.89,81.908,81.885,81.899,230.75,81.9,81.919,81.895,81.911,244.62,True
'2018-12-21T18:21:00',81.897,81.936,81.893,81.933,201.5,81.91,81.949,81.907,81.947,205.23,True
'2018-12-21T18:22:00',81.936,81.937,81.915,81.928,216.75,81.949,81.95,81.928,81.942,212.62,False
'2018-12-21T18:23:00',81.927,81.933,81.916,81.928,180.5,81.939,81.944,81.928,81.938,204.24,True
'2018-12-21T18:24:00',81.929,81.942,81.923,81.927,213.12,81.939,81.956,81.935,81.94,217.99,False
'2018-12-21T18:25:00',81.927,81.928,81.91,81.911,193.0,81.939,81.94,81.921,81.924,195.61,False
'2018-12-21T18:26:00',81.912,81.924,81.909,81.916,165.5,81.924,81.934,81.919,81.928,167.87,False
'2018-12-21T18:27:00',81.913,81.916,81.896,81.899,154.99,81.926,81.927,81.91,81.912,151.36,True
'2018-12-21T18:28:00',81.898,81.923,81.896,81.92,189.86,81.912,81.936,81.908,81.932,187.48,False
'2018-12-21T18:29:00',81.918,81.919,81.899,81.907,251.34,81.933,81.933,81.914,81.922,220.36,False
'2018-12-21T18:30:00',81.907,81.916,81.897,81.912,221.85,81.919,81.929,81.91,81.926,201.1,True
'2018-12-21T18:31:00',81.911,81.919,81.902,81.903,216.23,81.925,81.932,81.914,81.917,201.22,False
'2018-12-21T18:32:00',81.904,81.915,81.891,81.908,185.48,81.917,81.927,81.903,81.918,194.35,True
'2018-12-21T18:33:00',81.905,81.93,81.903,81.903,226.99,81.918,81.943,81.916,81.917,218.86,True
'2018-12-21T18:34:00',81.905,81.952,81.904,81.946,161.12,81.916,81.965,81.916,81.96,150.86,True
'2018-12-21T18:35:00',81.946,81.967,81.938,81.942,262.35,81.957,81.983,81.95,81.955,271.37,False
'2018-12-21T18:36:00',81.941,81.948,81.934,81.948,284.99,81.955,81.962,81.947,81.96,356.4,True
'2018-12-21T18:37:00',81.947,81.966,81.945,81.95,211.0,81.959,81.98,81.956,81.962,222.77,False
'2018-12-21T18:38:00',81.949,81.955,81.94,81.95,163.87,81.962,81.966,81.951,81.963,173.46,True
'2018-12-21T18:39:00',81.95,81.958,81.942,81.947,233.98,81.964,81.973,81.955,81.961,220.36,False
'2018-12-21T18:40:00',81.947,81.95,81.936,81.941,158.1,81.959,81.963,81.949,81.952,177.6,True
'2018-12-21T18:41:00',81.939,81.953,81.939,81.95,155.29,81.953,81.963,81.952,81.962,145.36,True
'2018-12-21T18:42:00',81.951,81.985,81.946,81.981,178.48,81.962,81.996,81.956,81.994,185.74,False
'2018-12-21T18:43:00',81.98,81.981,81.953,81.953,152.71,81.994,81.995,81.966,81.966,147.61,False
'2018-12-21T18:44:00',81.952,81.952,81.936,81.941,139.11,81.965,81.965,81.949,81.954,127.35,True
'2018-12-21T18:45:00',81.941,81.975,81.94,81.975,216.33,81.955,81.99,81.954,81.989,217.6,True
'2018-12-21T18:46:00',81.974,81.977,81.967,81.97,195.07,81.988,81.99,81.98,81.984,169.09,True
'2018-12-21T18:47:00',81.97,81.988,81.969,81.985,167.59,81.982,82.003,81.982,81.998,156.62,True
'2018-12-21T18:48:00',81.986,81.989,81.958,81.966,138.46,81.998,82.003,81.971,81.979,128.87,False
'2018-12-21T18:49:00',81.967,81.967,81.945,81.95,251.3,81.98,81.98,81.959,81.965,229.7,True
'2018-12-21T18:50:00',81.952,81.979,81.948,81.975,220.16,81.965,81.992,81.96,81.988,188.73,True
'2018-12-21T18:51:00',81.976,82.003,81.968,82.002,180.36,81.988,82.017,81.981,82.016,187.12,True
'2018-12-21T18:52:00',82.003,82.014,81.996,82.006,166.87,82.016,82.024,82.008,82.019,176.59,True
'2018-12-21T18:53:00',82.007,82.014,81.984,81.989,223.98,82.021,82.026,81.998,82.003,215.73,False
'2018-12-21T18:54:00',81.988,81.988,81.941,81.952,258.34,82.002,82.002,81.955,81.967,267.85,False
'2018-12-21T18:55:00',81.952,81.97,81.942,81.968,203.84,81.966,81.984,81.955,81.983,190.23,True
'2018-12-21T18:56:00',81.968,81.989,81.964,81.975,217.36,81.982,82.004,81.978,81.989,214.73,False
'2018-12-21T18:57:00',81.976,81.979,81.961,81.975,281.0,81.989,81.993,81.975,81.989,275.85,True
'2018-12-21T18:58:00',81.975,81.995,81.973,81.974,267.02,81.988,82.007,81.987,81.987,273.62,False
'2018-12-21T18:59:00',81.972,81.993,81.959,81.988,270.89,81.987,82.007,81.973,82.002,263.21,True
'2018-12-21T19:00:00',81.989,82.039,81.982,82.002,252.34,82.002,82.05,81.991,82.018,298.19,False
'2018-12-21T19:01:00',82.002,82.032,82.0,82.032,255.49,82.017,82.046,82.011,82.046,237.11,True
'2018-12-21T19:02:00',82.033,82.044,82.029,82.041,215.74,82.046,82.057,82.043,82.055,188.73,False
'2018-12-21T19:03:00',82.041,82.043,82.011,82.018,219.5,82.054,82.055,82.024,82.032,221.0,False
'2018-12-21T19:04:00',82.017,82.028,82.005,82.023,251.95,82.029,82.041,82.02,82.035,244.36,False
'2018-12-21T19:05:00',82.021,82.021,81.985,81.988,216.73,82.035,82.035,81.998,82.002,203.61,False
'2018-12-21T19:06:00',81.989,81.995,81.984,81.986,249.09,82.002,82.006,81.996,82.001,250.47,True
'2018-12-21T19:07:00',81.987,82.024,81.983,82.024,222.99,82.0,82.037,81.996,82.036,223.2,True
'2018-12-21T19:08:00',82.024,82.029,82.005,82.006,248.98,82.037,82.041,82.016,82.02,259.09,False
'2018-12-21T19:09:00',82.007,82.016,82.003,82.014,146.75,82.02,82.027,82.016,82.026,149.87,True
'2018-12-21T19:10:00',82.013,82.035,82.012,82.031,239.85,82.026,82.047,82.024,82.046,233.33,False
'2018-12-21T19:11:00',82.032,82.032,82.0,82.005,220.11,82.046,82.046,82.014,82.018,200.85,False
'2018-12-21T19:12:00',82.007,82.008,81.961,81.977,248.98,82.018,82.018,81.975,81.991,256.47,False
'2018-12-21T19:13:00',81.977,81.992,81.969,81.986,179.5,81.989,82.004,81.983,81.998,183.61,False
'2018-12-21T19:14:00',81.986,81.988,81.955,81.967,187.5,81.999,81.999,81.966,81.979,211.87,False
'2018-12-21T19:15:00',81.972,81.984,81.949,81.968,265.77,81.979,81.995,81.96,81.984,282.24,False
'2018-12-21T19:16:00',81.97,81.98,81.962,81.964,164.25,81.984,81.993,81.975,81.979,146.61,False
'2018-12-21T19:17:00',81.964,81.978,81.956,81.957,222.36,81.976,81.991,81.971,81.973,208.86,False
'2018-12-21T19:18:00',81.957,81.964,81.937,81.945,200.36,81.971,81.976,81.95,81.958,197.85,True
'2018-12-21T19:19:00',81.946,81.97,81.943,81.959,235.36,81.958,81.982,81.956,81.973,228.47,True
'2018-12-21T19:20:00',81.958,81.972,81.954,81.962,162.75,81.971,81.984,81.967,81.973,178.74,True
'2018-12-21T19:21:00',81.961,81.984,81.95,81.981,264.11,81.975,81.998,81.964,81.993,278.82,False
'2018-12-21T19:22:00',81.981,81.982,81.954,81.974,241.61,81.994,81.996,81.968,81.988,248.96,False
'2018-12-21T19:23:00',81.973,81.975,81.953,81.965,256.97,81.986,81.991,81.967,81.977,254.74,False
'2018-12-21T19:24:00',81.964,81.971,81.958,81.968,263.24,81.978,81.985,81.97,81.979,241.6,True
'2018-12-21T19:25:00',81.965,81.977,81.965,81.977,120.75,81.978,81.99,81.978,81.99,119.24,True
'2018-12-21T19:26:00',81.976,81.978,81.968,81.974,194.11,81.99,81.991,81.981,81.987,185.99,True
'2018-12-21T19:27:00',81.974,81.985,81.957,81.978,156.1,81.988,81.997,81.969,81.99,147.61,False
'2018-12-21T19:28:00',81.978,81.98,81.912,81.918,246.92,81.991,81.992,81.926,81.932,211.73,False
'2018-12-21T19:29:00',81.918,81.925,81.897,81.909,207.47,81.931,81.937,81.91,81.923,227.62,False
'2018-12-21T19:30:00',81.909,81.921,81.895,81.902,203.6,81.924,81.933,81.907,81.916,207.0,True
'2018-12-21T19:31:00',81.903,81.927,81.898,81.925,213.61,81.916,81.94,81.91,81.937,215.23,True
'2018-12-21T19:32:00',81.923,81.934,81.911,81.933,226.84,81.937,81.947,81.925,81.946,210.71,True
'2018-12-21T19:33:00',81.933,81.957,81.922,81.93,256.98,81.945,81.972,81.935,81.941,236.11,False
'2018-12-21T19:34:00',81.929,81.943,81.924,81.941,268.11,81.941,81.955,81.935,81.954,261.75,False
'2018-12-21T19:35:00',81.94,81.94,81.925,81.934,141.87,81.954,81.954,81.938,81.948,143.99,True
'2018-12-21T19:36:00',81.933,81.944,81.931,81.936,181.24,81.947,81.957,81.943,81.948,175.5,True
'2018-12-21T19:37:00',81.939,81.962,81.919,81.956,265.73,81.952,81.976,81.934,81.969,255.61,True
'2018-12-21T19:38:00',81.955,81.97,81.95,81.957,145.86,81.967,81.984,81.964,81.971,147.36,True
'2018-12-21T19:39:00',81.959,81.982,81.959,81.979,132.87,81.971,81.995,81.971,81.993,136.75,True
'2018-12-21T19:40:00',81.98,81.996,81.972,81.982,253.87,81.994,82.009,81.984,81.995,266.75,True
'2018-12-21T19:41:00',81.983,82.001,81.982,81.993,223.99,81.996,82.015,81.995,82.006,233.49,True
'2018-12-21T19:42:00',81.994,82.004,81.993,81.993,189.46,82.007,82.017,82.005,82.008,200.23,True
'2018-12-21T19:43:00',81.993,82.012,81.99,82.005,150.85,82.004,82.024,82.003,82.017,161.61,True
'2018-12-21T19:44:00',82.004,82.018,82.004,82.016,132.99,82.017,82.032,82.017,82.028,158.74,False
'2018-12-21T19:45:00',82.016,82.017,81.987,81.987,166.71,82.03,82.03,81.999,81.999,176.5,False
'2018-12-21T19:46:00',81.988,81.992,81.983,81.99,144.25,81.999,82.005,81.996,82.004,153.0,False
'2018-12-21T19:47:00',81.99,81.991,81.953,81.956,208.48,82.005,82.005,81.966,81.971,203.49,False
'2018-12-21T19:48:00',81.959,81.967,81.958,81.963,199.99,81.971,81.981,81.971,81.977,184.22,True
'2018-12-21T19:49:00',81.961,81.974,81.954,81.955,159.74,81.975,81.986,81.967,81.968,141.36,True
'2018-12-21T19:50:00',81.954,81.98,81.953,81.971,93.0,81.967,81.993,81.967,81.983,85.24,False
'2018-12-21T19:51:00',81.97,81.976,81.953,81.953,124.11,81.983,81.99,81.966,81.966,109.74,False
'2018-12-21T19:52:00',81.952,81.952,81.928,81.943,163.99,81.966,81.966,81.942,81.955,173.37,False
'2018-12-21T19:53:00',81.941,81.943,81.927,81.927,182.23,81.955,81.955,81.939,81.942,179.1,True
'2018-12-21T19:54:00',81.928,81.967,81.928,81.96,144.62,81.942,81.979,81.941,81.973,148.37,True
'2018-12-21T19:55:00',81.959,81.97,81.953,81.96,116.87,81.973,81.983,81.967,81.972,109.61,True
'2018-12-21T19:56:00',81.96,81.973,81.96,81.967,125.87,81.974,81.985,81.974,81.981,122.86,False
'2018-12-21T19:57:00',81.967,81.968,81.948,81.959,139.75,81.98,81.981,81.962,81.97,128.86,True
'2018-12-21T19:58:00',81.955,81.972,81.955,81.966,136.61,81.969,81.986,81.969,81.98,133.75,False
'2018-12-21T19:59:00',81.965,81.969,81.952,81.956,170.61,81.98,81.983,81.965,81.97,174.36,False
'2018-12-21T20:00:00',81.955,81.962,81.946,81.947,183.86,81.97,81.975,81.958,81.962,182.23,True
'2018-12-21T20:01:00',81.947,81.964,81.947,81.951,135.62,81.961,81.979,81.96,81.963,138.59,True
'2018-12-21T20:02:00',81.949,81.965,81.944,81.962,188.62,81.964,81.98,81.956,81.975,220.21,True
'2018-12-21T20:03:00',81.961,81.976,81.957,81.966,197.24,81.975,81.988,81.972,81.98,193.84,False
'2018-12-21T20:04:00',81.967,81.967,81.951,81.961,140.62,81.98,81.981,81.966,81.976,146.48,False
'2018-12-21T20:05:00',81.96,81.96,81.947,81.953,91.37,81.973,81.973,81.962,81.967,84.73,False
'2018-12-21T20:06:00',81.952,81.959,81.947,81.953,96.0,81.967,81.97,81.961,81.965,91.11,True
'2018-12-21T20:07:00',81.951,81.962,81.951,81.961,115.0,81.965,81.975,81.962,81.974,106.0,True
'2018-12-21T20:08:00',81.962,81.965,81.955,81.962,88.48,81.974,81.978,81.967,81.976,82.75,False
'2018-12-21T20:09:00',81.962,81.964,81.949,81.95,106.87,81.974,81.975,81.96,81.962,96.0,False
'2018-12-21T20:10:00',81.95,81.958,81.947,81.947,114.5,81.96,81.971,81.956,81.959,106.75,False
'2018-12-21T20:11:00',81.949,81.949,81.927,81.937,131.74,81.959,81.959,81.939,81.95,130.25,False
'2018-12-21T20:12:00',81.936,81.94,81.914,81.917,167.49,81.95,81.954,81.928,81.931,161.25,False
'2018-12-21T20:13:00',81.918,81.929,81.91,81.915,152.62,81.931,81.941,81.923,81.927,142.5,True
'2018-12-21T20:14:00',81.914,81.932,81.91,81.926,192.12,81.927,81.945,81.922,81.937,180.62,True
'2018-12-21T20:15:00',81.925,81.937,81.921,81.936,259.24,81.938,81.951,81.936,81.95,259.74,True
'2018-12-21T20:16:00',81.935,81.949,81.915,81.923,189.24,81.95,81.96,81.928,81.937,180.0,False
'2018-12-21T20:17:00',81.924,81.925,81.907,81.907,126.23,81.937,81.937,81.918,81.918,121.5,False
'2018-12-21T20:18:00',81.907,81.909,81.896,81.898,132.37,81.919,81.921,81.908,81.908,137.93,True
'2018-12-21T20:19:00',81.898,81.932,81.898,81.925,189.24,81.91,81.945,81.91,81.938,190.87,False
'2018-12-21T20:20:00',81.924,81.927,81.907,81.921,110.12,81.938,81.941,81.92,81.935,104.49,True
'2018-12-21T20:21:00',81.922,81.932,81.911,81.93,142.25,81.935,81.945,81.924,81.943,122.0,True
'2018-12-21T20:22:00',81.929,81.933,81.925,81.927,75.75,81.943,81.945,81.937,81.94,72.0,True
'2018-12-21T20:23:00',81.928,81.951,81.924,81.948,100.12,81.939,81.965,81.937,81.961,95.49,True
'2018-12-21T20:24:00',81.949,81.959,81.928,81.928,145.37,81.961,81.971,81.94,81.94,130.87,False
'2018-12-21T20:25:00',81.928,81.93,81.916,81.923,187.37,81.939,81.945,81.927,81.935,168.75,False
'2018-12-21T20:26:00',81.923,81.925,81.909,81.909,137.75,81.936,81.937,81.918,81.919,136.99,False
'2018-12-21T20:27:00',81.91,81.914,81.904,81.912,131.5,81.919,81.924,81.913,81.923,142.62,True
'2018-12-21T20:28:00',81.912,81.926,81.903,81.921,124.5,81.922,81.932,81.914,81.931,141.49,True
'2018-12-21T20:29:00',81.92,81.937,81.915,81.935,132.87,81.931,81.948,81.926,81.946,148.36,True
'2018-12-21T20:30:00',81.935,81.939,81.929,81.936,94.75,81.948,81.95,81.941,81.947,87.49,True
'2018-12-21T20:31:00',81.936,81.95,81.935,81.945,107.62,81.948,81.961,81.946,81.959,93.75,True
'2018-12-21T20:32:00',81.946,81.963,81.944,81.952,125.5,81.96,81.972,81.956,81.963,134.23,False
'2018-12-21T20:33:00',81.954,81.961,81.942,81.944,214.24,81.964,81.975,81.956,81.959,215.98,False
'2018-12-21T20:34:00',81.946,81.958,81.942,81.954,155.5,81.959,81.971,81.954,81.967,158.0,True
'2018-12-21T20:35:00',81.953,81.96,81.946,81.948,177.47,81.967,81.973,81.956,81.956,169.11,False
'2018-12-21T20:36:00',81.944,81.951,81.93,81.938,216.0,81.954,81.965,81.942,81.952,180.61,False
'2018-12-21T20:37:00',81.939,81.951,81.938,81.946,114.97,81.95,81.962,81.95,81.958,99.62,True
'2018-12-21T20:38:00',81.946,81.956,81.942,81.947,90.37,81.956,81.966,81.953,81.961,84.25,True
'2018-12-21T20:39:00',81.948,81.957,81.946,81.952,126.37,81.961,81.969,81.958,81.963,117.0,True
'2018-12-21T20:40:00',81.952,81.961,81.939,81.945,136.98,81.964,81.972,81.951,81.957,128.85,False
'2018-12-21T20:41:00',81.943,81.943,81.907,81.913,210.1,81.953,81.953,81.92,81.927,193.36,False
'2018-12-21T20:42:00',81.914,81.927,81.911,81.913,160.73,81.927,81.94,81.923,81.926,175.86,False
'2018-12-21T20:43:00',81.913,81.913,81.89,81.893,148.74,81.924,81.926,81.903,81.906,132.99,False
'2018-12-21T20:44:00',81.893,81.904,81.869,81.877,125.58,81.907,81.915,81.882,81.891,108.13,False
'2018-12-21T20:45:00',81.874,81.893,81.873,81.885,230.37,81.886,81.907,81.886,81.899,217.24,False
'2018-12-21T20:46:00',81.886,81.889,81.88,81.884,128.49,81.9,81.902,81.893,81.898,114.37,True
'2018-12-21T20:47:00',81.884,81.897,81.879,81.885,135.37,81.899,81.91,81.891,81.899,114.87,False
'2018-12-21T20:48:00',81.886,81.891,81.876,81.877,111.87,81.898,81.902,81.889,81.889,110.49,True
'2018-12-21T20:49:00',81.884,81.894,81.875,81.89,110.49,81.889,81.905,81.888,81.902,105.0,True
'2018-12-21T20:50:00',81.894,81.924,81.888,81.917,149.37,81.904,81.934,81.901,81.93,150.75,True
'2018-12-21T20:51:00',81.917,81.942,81.917,81.938,139.37,81.931,81.954,81.931,81.949,166.71,True
'2018-12-21T20:52:00',81.938,81.944,81.917,81.943,104.75,81.95,81.956,81.93,81.955,111.12,False
'2018-12-21T20:53:00',81.942,81.942,81.928,81.934,104.75,81.955,81.955,81.942,81.947,105.86,False
'2018-12-21T20:54:00',81.934,81.936,81.913,81.914,152.0,81.945,81.949,81.926,81.929,159.74,False
'2018-12-21T20:55:00',81.915,81.918,81.902,81.903,203.86,81.929,81.931,81.916,81.916,193.99,False
'2018-12-21T20:56:00',81.903,81.912,81.89,81.895,201.61,81.915,81.925,81.903,81.909,191.49,False
'2018-12-21T20:57:00',81.895,81.902,81.886,81.895,135.62,81.908,81.912,81.899,81.908,131.25,False
'2018-12-21T20:58:00',81.893,81.897,81.885,81.887,155.73,81.904,81.91,81.899,81.9,154.99,True
'2018-12-21T20:59:00',81.887,81.905,81.887,81.89,239.99,81.899,81.919,81.899,81.903,228.49,False
'2018-12-21T21:00:00',81.889,81.893,81.876,81.879,191.37,81.903,81.906,81.887,81.892,167.99,True
'2018-12-21T21:01:00',81.879,81.9,81.873,81.892,237.25,81.891,81.913,81.885,81.905,242.97,False
'2018-12-21T21:02:00',81.892,81.892,81.863,81.871,208.21,81.904,81.904,81.878,81.886,201.25,True
'2018-12-21T21:03:00',81.873,81.905,81.873,81.898,237.98,81.886,81.92,81.886,81.913,241.23,False
'2018-12-21T21:04:00',81.898,81.904,81.885,81.89,131.6,81.912,81.917,81.897,81.902,142.0,False
'2018-12-21T21:05:00',81.889,81.891,81.879,81.881,129.87,81.902,81.903,81.894,81.896,133.5,False
'2018-12-21T21:06:00',81.88,81.89,81.879,81.881,128.12,81.896,81.9,81.89,81.891,114.25,False
'2018-12-21T21:07:00',81.881,81.888,81.873,81.88,98.99,81.89,81.9,81.884,81.89,97.12,False
'2018-12-21T21:08:00',81.881,81.887,81.866,81.871,150.74,81.89,81.898,81.878,81.883,133.5,True
'2018-12-21T21:09:00',81.87,81.89,81.865,81.886,168.86,81.883,81.902,81.878,81.899,154.12,False
'2018-12-21T21:10:00',81.885,81.886,81.869,81.884,222.22,81.899,81.901,81.881,81.897,212.74,False
'2018-12-21T21:11:00',81.884,81.886,81.879,81.883,86.62,81.895,81.9,81.892,81.897,83.25,True
'2018-12-21T21:12:00',81.883,81.896,81.882,81.89,140.62,81.896,81.91,81.896,81.905,132.99,True
'2018-12-21T21:13:00',81.889,81.908,81.889,81.9,176.84,81.903,81.921,81.903,81.913,153.87,False
'2018-12-21T21:14:00',81.899,81.899,81.88,81.891,169.47,81.913,81.913,81.893,81.903,153.37,True
'2018-12-21T21:15:00',81.89,81.902,81.881,81.902,145.46,81.903,81.916,81.895,81.916,130.09,True
'2018-12-21T21:16:00',81.903,81.903,81.869,81.878,182.85,81.916,81.917,81.883,81.891,189.33,False
'2018-12-21T21:17:00',81.877,81.877,81.862,81.866,167.25,81.891,81.891,81.872,81.877,197.87,True
'2018-12-21T21:18:00',81.87,81.884,81.863,81.883,133.0,81.879,81.895,81.874,81.893,145.86,True
'2018-12-21T21:19:00',81.884,81.889,81.868,81.883,139.0,81.893,81.9,81.88,81.896,153.11,True
'2018-12-21T21:20:00',81.882,81.897,81.877,81.896,144.37,81.895,81.908,81.891,81.907,170.59,True
'2018-12-21T21:21:00',81.896,81.903,81.884,81.886,101.0,81.908,81.916,81.896,81.899,108.49,False
'2018-12-21T21:22:00',81.886,81.887,81.866,81.884,126.12,81.9,81.9,81.877,81.895,136.99,False
'2018-12-21T21:23:00',81.884,81.885,81.869,81.87,148.5,81.896,81.899,81.88,81.883,161.24,False
'2018-12-21T21:24:00',81.87,81.875,81.857,81.87,132.62,81.882,81.887,81.867,81.882,110.5,False
'2018-12-21T21:25:00',81.87,81.87,81.859,81.86,152.0,81.883,81.884,81.872,81.873,134.86,False
'2018-12-21T21:26:00',81.86,81.865,81.852,81.855,212.5,81.874,81.878,81.862,81.869,171.98,False
'2018-12-21T21:27:00',81.855,81.864,81.855,81.861,89.62,81.868,81.874,81.864,81.872,87.99,True
'2018-12-21T21:28:00',81.862,81.87,81.858,81.866,107.5,81.872,81.881,81.868,81.88,122.74,False
'2018-12-21T21:29:00',81.865,81.869,81.858,81.858,87.0,81.878,81.881,81.869,81.87,99.48,True
'2018-12-21T21:30:00',81.858,81.873,81.853,81.873,202.74,81.868,81.886,81.865,81.886,199.86,True
'2018-12-21T21:31:00',81.876,81.879,81.849,81.857,182.73,81.886,81.891,81.862,81.871,155.12,False
'2018-12-21T21:32:00',81.857,81.868,81.845,81.846,123.37,81.87,81.883,81.859,81.86,131.62,False
'2018-12-21T21:33:00',81.846,81.854,81.843,81.846,105.87,81.861,81.867,81.857,81.86,116.98,False
'2018-12-21T21:34:00',81.846,81.849,81.835,81.845,144.87,81.861,81.861,81.847,81.859,136.86,False
'2018-12-21T21:35:00',81.846,81.846,81.835,81.836,150.75,81.859,81.86,81.846,81.848,138.99,False
'2018-12-21T21:36:00',81.835,81.843,81.834,81.839,155.86,81.848,81.855,81.845,81.852,140.98,True
'2018-12-21T21:37:00',81.839,81.846,81.832,81.84,175.5,81.853,81.859,81.845,81.854,185.99,False
'2018-12-21T21:38:00',81.841,81.842,81.834,81.839,122.5,81.853,81.855,81.846,81.854,147.46,True
'2018-12-21T21:39:00',81.838,81.848,81.833,81.833,99.75,81.851,81.862,81.846,81.846,127.13,True
'2018-12-21T21:40:00',81.832,81.856,81.832,81.854,150.0,81.846,81.868,81.845,81.868,147.72,True
'2018-12-21T21:41:00',81.854,81.856,81.846,81.849,131.37,81.869,81.869,81.857,81.862,125.49,True
'2018-12-21T21:42:00',81.849,81.867,81.848,81.867,126.62,81.86,81.88,81.86,81.879,130.1,True
'2018-12-21T21:43:00',81.868,81.877,81.859,81.859,131.49,81.881,81.891,81.872,81.874,130.72,False
'2018-12-21T21:44:00',81.86,81.87,81.847,81.855,167.87,81.874,81.883,81.861,81.869,154.73,True
'2018-12-21T21:45:00',81.854,81.879,81.854,81.879,171.87,81.869,81.892,81.868,81.891,173.62,True
'2018-12-21T21:46:00',81.879,81.88,81.85,81.87,206.99,81.893,81.893,81.864,81.886,222.87,False
'2018-12-21T21:47:00',81.871,81.878,81.866,81.87,92.99,81.886,81.89,81.878,81.884,90.62,False
'2018-12-21T21:48:00',81.87,81.875,81.866,81.871,107.5,81.885,81.889,81.88,81.884,106.12,False
'2018-12-21T21:49:00',81.87,81.875,81.858,81.866,111.6,81.884,81.887,81.873,81.88,110.62,True
'2018-12-21T21:50:00',81.865,81.876,81.861,81.867,123.25,81.879,81.89,81.876,81.882,140.5,True
'2018-12-21T21:51:00',81.866,81.877,81.86,81.864,170.12,81.881,81.891,81.871,81.874,158.61,True
'2018-12-21T21:52:00',81.864,81.886,81.859,81.881,215.11,81.873,81.899,81.869,81.893,196.24,False
'2018-12-21T21:53:00',81.882,81.884,81.871,81.879,127.86,81.893,81.896,81.884,81.894,141.87,False
'2018-12-21T21:54:00',81.879,81.88,81.869,81.875,122.87,81.89,81.894,81.883,81.888,133.5,False
'2018-12-21T21:55:00',81.875,81.876,81.857,81.862,109.36,81.887,81.888,81.867,81.875,109.87,False
'2018-12-21T21:56:00',81.863,81.872,81.859,81.868,88.74,81.876,81.884,81.871,81.879,83.5,True
'2018-12-21T21:57:00',81.867,81.876,81.863,81.864,155.11,81.879,81.888,81.876,81.877,145.5,False
'2018-12-21T21:58:00',81.865,81.865,81.849,81.851,210.37,81.877,81.878,81.863,81.866,233.95,False
'2018-12-21T21:59:00',81.852,81.86,81.841,81.841,135.42,81.866,81.873,81.856,81.856,127.85,True
'2018-12-21T22:00:00',81.841,81.861,81.831,81.842,152.14,81.855,81.877,81.845,81.856,137.19,True
'2018-12-21T22:01:00',81.843,81.872,81.842,81.867,86.22,81.856,81.885,81.856,81.882,81.34,True
'2018-12-21T22:02:00',81.867,81.876,81.866,81.872,42.0,81.881,81.889,81.878,81.884,38.62,False
'2018-12-21T22:03:00',81.872,81.874,81.855,81.857,80.98,81.885,81.886,81.869,81.869,81.74,False
'2018-12-21T22:04:00',81.857,81.868,81.856,81.865,45.0,81.871,81.882,81.87,81.877,42.37,True
'2018-12-21T22:05:00',81.865,81.876,81.863,81.875,31.87,81.876,81.89,81.876,81.89,36.74,False
'2018-12-21T22:06:00',81.876,81.876,81.87,81.87,11.0,81.89,81.89,81.884,81.885,11.5,False
'2018-12-21T22:07:00',81.871,81.871,81.866,81.869,29.0,81.885,81.885,81.88,81.883,31.5,False
'2018-12-21T22:08:00',81.869,81.871,81.865,81.868,28.75,81.882,81.884,81.878,81.881,26.5,False
'2018-12-21T22:09:00',81.867,81.868,81.857,81.861,35.25,81.878,81.881,81.869,81.874,34.0,False
'2018-12-21T22:10:00',81.861,81.865,81.859,81.861,14.5,81.872,81.876,81.872,81.874,14.5,False
'2018-12-21T22:11:00',81.86,81.865,81.86,81.86,8.0,81.874,81.874,81.873,81.873,9.0,True
'2018-12-21T22:12:00',81.86,81.866,81.856,81.86,36.5,81.871,81.876,81.87,81.873,39.25,True
'2018-12-21T22:13:00',81.86,81.868,81.86,81.866,18.25,81.874,81.881,81.872,81.88,21.25,False
'2018-12-21T22:14:00',81.866,81.867,81.86,81.861,41.37,81.876,81.879,81.873,81.876,41.5,False
'2018-12-21T22:15:00',81.863,81.865,81.859,81.859,16.75,81.877,81.878,81.872,81.872,16.5,False
'2018-12-21T22:16:00',81.859,81.864,81.859,81.864,17.5,81.873,81.877,81.873,81.877,15.5,True
'2018-12-21T22:17:00',81.864,81.868,81.862,81.864,24.75,81.878,81.879,81.876,81.878,24.0,False
'2018-12-21T22:18:00',81.864,81.865,81.859,81.864,43.12,81.879,81.88,81.874,81.876,47.0,True
'2018-12-21T22:19:00',81.863,81.877,81.861,81.865,87.74,81.877,81.889,81.875,81.878,85.74,False
'2018-12-21T22:20:00',81.864,81.871,81.858,81.868,72.5,81.88,81.886,81.872,81.885,66.62,True
'2018-12-21T22:21:00',81.869,81.876,81.859,81.859,44.11,81.883,81.891,81.873,81.873,44.61,False
'2018-12-21T22:22:00',81.861,81.861,81.857,81.859,18.12,81.873,81.874,81.871,81.874,17.0,False
'2018-12-21T22:23:00',81.859,81.859,81.855,81.855,15.5,81.875,81.875,81.871,81.872,15.5,False
'2018-12-21T22:24:00',81.856,81.856,81.855,81.855,17.0,81.871,81.872,81.869,81.871,18.0,False
'2018-12-21T22:25:00',81.853,81.853,81.849,81.852,20.5,81.87,81.87,81.866,81.866,22.75,False
'2018-12-21T22:26:00',81.851,81.851,81.843,81.848,30.87,81.865,81.865,81.857,81.862,28.0,True
'2018-12-21T22:27:00',81.849,81.851,81.844,81.848,20.5,81.862,81.868,81.859,81.867,20.87,False
'2018-12-21T22:28:00',81.847,81.847,81.833,81.835,70.0,81.867,81.867,81.85,81.85,72.0,False
'2018-12-21T22:29:00',81.834,81.84,81.833,81.835,30.87,81.85,81.854,81.847,81.85,31.87,False
'2018-12-21T22:30:00',81.836,81.84,81.827,81.833,66.62,81.85,81.853,81.842,81.847,61.37,False
'2018-12-21T22:31:00',81.834,81.834,81.829,81.831,30.0,81.847,81.848,81.841,81.845,35.0,False
'2018-12-21T22:32:00',81.831,81.831,81.82,81.823,25.5,81.844,81.844,81.83,81.834,24.5,False
'2018-12-21T22:33:00',81.821,81.823,81.815,81.818,41.25,81.834,81.834,81.825,81.831,40.75,False
'2018-12-21T22:34:00',81.817,81.822,81.815,81.819,38.0,81.831,81.835,81.829,81.834,30.5,True
'2018-12-21T22:35:00',81.821,81.826,81.818,81.818,34.25,81.834,81.838,81.832,81.832,32.5,False
'2018-12-21T22:36:00',81.818,81.818,81.815,81.816,26.75,81.831,81.833,81.827,81.828,23.75,False
'2018-12-21T22:37:00',81.814,81.817,81.809,81.814,29.75,81.828,81.829,81.822,81.829,29.12,False
'2018-12-21T22:38:00',81.811,81.813,81.808,81.81,21.5,81.825,81.826,81.82,81.824,21.12,False
'2018-12-21T22:39:00',81.81,81.812,81.806,81.807,70.25,81.825,81.827,81.821,81.821,59.12,False
'2018-12-21T22:40:00',81.806,81.81,81.801,81.807,61.25,81.821,81.823,81.816,81.823,53.0,False
'2018-12-21T22:41:00',81.807,81.808,81.799,81.805,51.25,81.822,81.822,81.814,81.819,49.12,False
'2018-12-21T22:42:00',81.806,81.806,81.799,81.799,16.5,81.818,81.82,81.813,81.815,18.75,True
'2018-12-21T22:43:00',81.799,81.81,81.796,81.796,55.24,81.814,81.822,81.808,81.81,51.37,False
'2018-12-21T22:44:00',81.797,81.798,81.791,81.796,45.74,81.809,81.814,81.805,81.813,45.25,True
'2018-12-21T22:45:00',81.796,81.799,81.794,81.795,41.25,81.812,81.816,81.811,81.812,42.12,False
'2018-12-21T22:46:00',81.795,81.795,81.778,81.778,62.75,81.811,81.812,81.798,81.798,61.0,False
'2018-12-21T22:47:00',81.773,81.791,81.773,81.78,47.62,81.798,81.812,81.795,81.802,45.0,False
'2018-12-21T22:48:00',81.779,81.781,81.762,81.762,85.0,81.802,81.802,81.786,81.791,81.5,False
'2018-12-21T22:49:00',81.765,81.774,81.762,81.769,42.75,81.791,81.795,81.787,81.795,52.5,True
'2018-12-21T22:50:00',81.77,81.797,81.768,81.779,85.5,81.795,81.814,81.79,81.802,82.25,True
'2018-12-21T22:51:00',81.779,81.806,81.777,81.806,89.0,81.803,81.827,81.798,81.827,92.0,True
'2018-12-21T22:52:00',81.805,81.806,81.785,81.785,84.25,81.827,81.831,81.805,81.807,80.5,False
'2018-12-21T22:53:00',81.79,81.79,81.774,81.777,52.5,81.806,81.815,81.795,81.799,54.0,False
'2018-12-21T22:54:00',81.777,81.778,81.765,81.765,80.5,81.797,81.8,81.789,81.789,77.62,True
'2018-12-21T22:55:00',81.766,81.789,81.766,81.782,73.0,81.791,81.815,81.791,81.812,75.75,False
'2018-12-21T22:56:00',81.782,81.782,81.753,81.754,120.0,81.81,81.811,81.778,81.789,128.85,False
'2018-12-21T22:57:00',81.754,81.754,81.739,81.742,59.5,81.787,81.787,81.763,81.779,68.01,True
'2018-12-21T22:58:00',81.746,81.757,81.741,81.75,35.25,81.779,81.783,81.775,81.781,55.75,True
'2018-12-21T22:59:00',81.75,81.757,81.747,81.747,25.0,81.786,81.791,81.778,81.782,15.26,False
'2018-12-23T23:00:00',81.578,81.578,81.577,81.577,1.5,81.63,81.631,81.63,81.631,1.5,True
'2018-12-23T23:01:00',81.578,81.584,81.578,81.583,4.5,81.631,81.631,81.63,81.63,3.75,True
'2018-12-23T23:02:00',81.582,81.601,81.582,81.59,11.23,81.63,81.675,81.63,81.652,9.75,False
'2018-12-23T23:03:00',81.59,81.596,81.59,81.59,9.0,81.653,81.669,81.653,81.664,6.75,False
'2018-12-23T23:04:00',81.595,81.596,81.584,81.586,15.75,81.664,81.666,81.631,81.646,11.25,True
'2018-12-23T23:05:00',81.588,81.615,81.588,81.595,36.75,81.646,81.647,81.639,81.64,35.25,True
'2018-12-23T23:06:00',81.6,81.639,81.6,81.638,18.5,81.669,81.669,81.639,81.657,15.5,True
'2018-12-23T23:07:00',81.639,81.707,81.638,81.701,138.73,81.665,81.742,81.665,81.719,117.87,False
'2018-12-23T23:08:00',81.7,81.7,81.658,81.66,24.87,81.723,81.736,81.707,81.736,19.0,False
'2018-12-23T23:09:00',81.66,81.66,81.607,81.642,114.87,81.736,81.736,81.717,81.728,136.43,False
'2018-12-23T23:10:00',81.645,81.645,81.614,81.624,52.0,81.728,81.734,81.698,81.699,74.99,False
'2018-12-23T23:11:00',81.624,81.643,81.624,81.641,59.82,81.7,81.715,81.7,81.702,48.5,False
'2018-12-23T23:12:00',81.643,81.648,81.64,81.64,80.5,81.702,81.702,81.695,81.695,79.5,False
'2018-12-23T23:13:00',81.641,81.642,81.64,81.641,136.5,81.695,81.695,81.695,81.695,94.0,False
'2018-12-23T23:14:00',81.641,81.641,81.64,81.64,2.0,81.696,81.696,81.696,81.696,2.0,True
'2018-12-23T23:15:00',81.641,81.674,81.639,81.657,74.73,81.696,81.736,81.696,81.736,66.0,True
'2018-12-23T23:16:00',81.657,81.673,81.657,81.673,59.0,81.738,81.74,81.727,81.727,59.0,True
'2018-12-23T23:17:00',81.672,81.682,81.665,81.666,152.25,81.727,81.738,81.726,81.727,150.5,False
'2018-12-23T23:18:00',81.666,81.666,81.665,81.665,19.25,81.726,81.727,81.724,81.726,10.0,True
'2018-12-23T23:19:00',81.665,81.68,81.665,81.679,13.25,81.73,81.734,81.724,81.724,14.62,True
'2018-12-23T23:20:00',81.68,81.688,81.68,81.687,29.5,81.728,81.732,81.726,81.732,36.4,False
'2018-12-23T23:21:00',81.683,81.683,81.683,81.683,11.22,81.733,81.736,81.732,81.733,9.0,False
'2018-12-23T23:22:00',81.683,81.683,81.682,81.682,15.1,81.734,81.734,81.731,81.733,13.0,True
'2018-12-23T23:23:00',81.681,81.691,81.681,81.691,16.1,81.733,81.737,81.733,81.736,7.0,False
'2018-12-23T23:24:00',81.689,81.689,81.685,81.685,6.5,81.734,81.734,81.732,81.733,6.0,False
'2018-12-23T23:25:00',81.685,81.685,81.685,81.685,0.0,81.733,81.733,81.733,81.733,0.0,False
'2018-12-23T23:26:00',81.684,81.684,81.681,81.684,11.74,81.733,81.733,81.731,81.732,10.0,True
'2018-12-23T23:27:00',81.683,81.685,81.683,81.685,15.12,81.732,81.733,81.731,81.732,16.0,False
'2018-12-23T23:28:00',81.684,81.685,81.683,81.684,49.12,81.732,81.733,81.731,81.732,48.5,True
'2018-12-23T23:29:00',81.685,81.689,81.683,81.689,33.5,81.732,81.733,81.73,81.733,32.0,True
'2018-12-23T23:30:00',81.691,81.695,81.685,81.686,54.74,81.735,81.74,81.732,81.734,46.0,False
'2018-12-23T23:31:00',81.69,81.695,81.688,81.691,30.48,81.734,81.738,81.734,81.736,26.5,False
'2018-12-23T23:32:00',81.689,81.689,81.688,81.688,6.0,81.735,81.735,81.733,81.734,4.0,True
'2018-12-23T23:33:00',81.689,81.694,81.689,81.689,18.62,81.734,81.736,81.733,81.735,13.5,False
'2018-12-23T23:34:00',81.688,81.688,81.685,81.685,8.75,81.734,81.734,81.733,81.733,5.5,False
'2018-12-23T23:35:00',81.685,81.687,81.685,81.686,25.5,81.733,81.734,81.732,81.734,15.5,True
'2018-12-23T23:36:00',81.686,81.697,81.671,81.685,108.53,81.734,81.738,81.713,81.725,79.0,False
'2018-12-23T23:37:00',81.685,81.685,81.67,81.677,84.7,81.725,81.725,81.711,81.723,70.42,False
'2018-12-23T23:38:00',81.677,81.678,81.644,81.667,230.75,81.722,81.723,81.691,81.713,244.96,False
'2018-12-23T23:39:00',81.665,81.667,81.661,81.663,174.6,81.713,81.714,81.707,81.709,174.5,True
'2018-12-23T23:40:00',81.66,81.669,81.655,81.663,202.9,81.709,81.715,81.705,81.71,179.0,False
'2018-12-23T23:41:00',81.663,81.664,81.66,81.663,52.36,81.709,81.71,81.708,81.709,49.5,True
'2018-12-23T23:42:00',81.663,81.665,81.656,81.657,24.12,81.711,81.711,81.69,81.694,16.0,False
'2018-12-23T23:43:00',81.657,81.658,81.648,81.651,98.98,81.695,81.695,81.692,81.692,96.0,False
'2018-12-23T23:44:00',81.65,81.653,81.648,81.652,251.87,81.692,81.693,81.692,81.693,245.0,True
'2018-12-23T23:45:00',81.65,81.664,81.65,81.662,272.7,81.693,81.705,81.692,81.704,197.95,True
'2018-12-23T23:46:00',81.664,81.666,81.659,81.663,383.46,81.704,81.706,81.701,81.704,326.0,False
'2018-12-23T23:47:00',81.664,81.666,81.655,81.66,414.98,81.704,81.705,81.692,81.694,371.5,False
'2018-12-23T23:48:00',81.661,81.667,81.656,81.666,156.5,81.694,81.696,81.693,81.695,128.5,True
'2018-12-23T23:49:00',81.666,81.669,81.661,81.666,164.36,81.695,81.707,81.684,81.704,101.0,False
'2018-12-23T23:50:00',81.665,81.668,81.655,81.665,104.97,81.705,81.706,81.694,81.702,65.0,False
'2018-12-23T23:51:00',81.666,81.667,81.663,81.667,251.32,81.702,81.704,81.7,81.703,149.0,True
'2018-12-23T23:52:00',81.667,81.667,81.662,81.662,157.88,81.703,81.705,81.698,81.701,96.0,False
'2018-12-23T23:53:00',81.663,81.664,81.657,81.661,389.7,81.7,81.701,81.695,81.7,243.0,True
'2018-12-23T23:54:00',81.663,81.665,81.659,81.664,199.13,81.699,81.704,81.698,81.702,146.55,True
'2018-12-23T23:55:00',81.661,81.666,81.659,81.664,76.19,81.702,81.703,81.698,81.7,58.05,False
'2018-12-23T23:56:00',81.664,81.666,81.658,81.663,154.8,81.701,81.702,81.696,81.701,122.7,False
'2018-12-23T23:57:00',81.662,81.665,81.649,81.657,90.83,81.7,81.702,81.685,81.685,76.0,False
'2018-12-23T23:58:00',81.657,81.657,81.652,81.653,16.5,81.685,81.687,81.685,81.687,11.0,False
'2018-12-23T23:59:00',81.654,81.656,81.645,81.646,182.69,81.687,81.687,81.674,81.676,117.5,True
'2018-12-24T00:00:00',81.646,81.663,81.641,81.663,272.31,81.678,81.691,81.665,81.689,219.12,True
'2018-12-24T00:01:00',81.662,81.68,81.65,81.667,113.48,81.689,81.7,81.673,81.686,111.75,False
'2018-12-24T00:02:00',81.667,81.668,81.643,81.645,155.68,81.687,81.687,81.66,81.665,137.14,False
'2018-12-24T00:03:00',81.645,81.649,81.642,81.645,132.06,81.664,81.667,81.659,81.664,143.25,True
'2018-12-24T00:04:00',81.646,81.649,81.644,81.649,51.61,81.664,81.669,81.661,81.667,59.5,True
'2018-12-24T00:05:00',81.648,81.667,81.648,81.665,138.74,81.667,81.684,81.666,81.679,126.59,True
'2018-12-24T00:06:00',81.663,81.673,81.663,81.663,145.0,81.679,81.69,81.676,81.681,152.25,False
'2018-12-24T00:07:00',81.663,81.663,81.651,81.656,201.25,81.676,81.682,81.668,81.673,229.25,True
'2018-12-24T00:08:00',81.658,81.664,81.646,81.658,57.5,81.673,81.681,81.664,81.677,65.75,True
'2018-12-24T00:09:00',81.659,81.667,81.658,81.667,23.62,81.677,81.685,81.672,81.685,26.24,True
'2018-12-24T00:10:00',81.667,81.672,81.664,81.67,102.75,81.682,81.689,81.681,81.685,120.0,True
'2018-12-24T00:11:00',81.669,81.673,81.668,81.67,67.75,81.685,81.688,81.683,81.686,81.25,False
'2018-12-24T00:12:00',81.669,81.669,81.66,81.666,66.24,81.686,81.686,81.676,81.682,72.12,True
'2018-12-24T00:13:00',81.666,81.672,81.662,81.671,63.98,81.683,81.688,81.679,81.687,86.24,True
'2018-12-24T00:14:00',81.672,81.683,81.671,81.682,102.48,81.687,81.698,81.687,81.694,115.11,True
'2018-12-24T00:15:00',81.682,81.688,81.677,81.688,68.98,81.699,81.704,81.69,81.704,67.12,True
'2018-12-24T00:16:00',81.689,81.695,81.686,81.692,35.87,81.704,81.711,81.701,81.708,39.0,True
'2018-12-24T00:17:00',81.693,81.703,81.692,81.703,43.0,81.708,81.717,81.708,81.717,47.25,True
'2018-12-24T00:18:00',81.702,81.709,81.699,81.709,81.75,81.717,81.724,81.714,81.723,80.24,True
'2018-12-24T00:19:00',81.708,81.713,81.708,81.712,72.0,81.723,81.727,81.721,81.726,75.24,False
'2018-12-24T00:20:00',81.712,81.712,81.707,81.708,37.87,81.725,81.725,81.72,81.721,32.0,True
'2018-12-24T00:21:00',81.71,81.717,81.706,81.71,125.99,81.721,81.732,81.72,81.725,132.5,False
'2018-12-24T00:22:00',81.711,81.712,81.694,81.698,86.24,81.724,81.726,81.709,81.713,81.25,False
'2018-12-24T00:23:00',81.698,81.703,81.697,81.7,65.62,81.712,81.719,81.712,81.716,66.0,True
'2018-12-24T00:24:00',81.701,81.707,81.7,81.703,154.88,81.717,81.722,81.715,81.717,137.5,True
'2018-12-24T00:25:00',81.703,81.716,81.702,81.715,164.89,81.718,81.731,81.717,81.731,168.12,True
'2018-12-24T00:26:00',81.714,81.722,81.711,81.714,131.54,81.731,81.736,81.727,81.731,114.87,True
'2018-12-24T00:27:00',81.715,81.727,81.715,81.726,31.25,81.732,81.74,81.732,81.74,26.5,False
'2018-12-24T00:28:00',81.725,81.725,81.71,81.71,42.49,81.74,81.74,81.723,81.723,36.5,False
'2018-12-24T00:29:00',81.71,81.713,81.703,81.706,122.08,81.722,81.726,81.718,81.72,105.75,False
'2018-12-24T00:30:00',81.706,81.712,81.693,81.703,137.03,81.721,81.728,81.709,81.719,114.0,False
'2018-12-24T00:31:00',81.702,81.706,81.698,81.699,76.22,81.718,81.72,81.712,81.715,71.37,False
'2018-12-24T00:32:00',81.699,81.701,81.687,81.691,126.81,81.714,81.715,81.701,81.707,103.12,True
'2018-12-24T00:33:00',81.692,81.722,81.689,81.716,88.0,81.706,81.735,81.704,81.731,85.75,True
'2018-12-24T00:34:00',81.72,81.741,81.72,81.735,110.84,81.736,81.758,81.736,81.751,87.5,True
'2018-12-24T00:35:00',81.737,81.748,81.737,81.745,69.75,81.751,81.764,81.751,81.759,69.87,True
'2018-12-24T00:36:00',81.744,81.753,81.739,81.749,93.85,81.759,81.768,81.753,81.764,114.12,True
'2018-12-24T00:37:00',81.747,81.759,81.744,81.749,106.5,81.761,81.773,81.756,81.763,134.0,True
'2018-12-24T00:38:00',81.75,81.76,81.748,81.76,72.12,81.763,81.776,81.762,81.775,97.1,True
'2018-12-24T00:39:00',81.761,81.776,81.761,81.773,113.25,81.775,81.79,81.775,81.788,150.72,False
'2018-12-24T00:40:00',81.772,81.774,81.764,81.768,80.5,81.786,81.789,81.778,81.781,96.25,True
'2018-12-24T00:41:00',81.765,81.776,81.76,81.769,78.85,81.78,81.791,81.774,81.783,91.87,False
'2018-12-24T00:42:00',81.769,81.775,81.752,81.752,71.85,81.782,81.79,81.765,81.765,81.62,False
'2018-12-24T00:43:00',81.75,81.762,81.75,81.752,57.0,81.765,81.774,81.763,81.766,66.12,True
'2018-12-24T00:44:00',81.752,81.762,81.75,81.76,77.74,81.765,81.776,81.764,81.774,88.12,True
'2018-12-24T00:45:00',81.761,81.77,81.755,81.759,95.72,81.774,81.784,81.768,81.773,99.62,False
'2018-12-24T00:46:00',81.758,81.771,81.757,81.767,86.37,81.773,81.779,81.767,81.776,78.75,False
'2018-12-24T00:47:00',81.767,81.767,81.74,81.75,86.11,81.777,81.777,81.75,81.762,85.0,False
'2018-12-24T00:48:00',81.749,81.763,81.745,81.759,99.87,81.759,81.776,81.755,81.769,79.75,False
'2018-12-24T00:49:00',81.758,81.758,81.732,81.732,73.37,81.769,81.769,81.744,81.746,76.75,False
'2018-12-24T00:50:00',81.734,81.744,81.718,81.719,169.37,81.746,81.757,81.731,81.731,163.5,False
'2018-12-24T00:51:00',81.719,81.721,81.686,81.703,125.37,81.732,81.733,81.7,81.716,160.87,False
'2018-12-24T00:52:00',81.703,81.718,81.7,81.707,139.0,81.717,81.73,81.711,81.722,165.75,True
'2018-12-24T00:53:00',81.707,81.721,81.7,81.707,179.96,81.719,81.733,81.714,81.719,183.12,False
'2018-12-24T00:54:00',81.707,81.708,81.679,81.68,185.6,81.717,81.72,81.691,81.692,146.0,False
'2018-12-24T00:55:00',81.68,81.68,81.646,81.655,182.99,81.69,81.692,81.657,81.667,179.87,False
'2018-12-24T00:56:00',81.654,81.661,81.647,81.656,235.0,81.665,81.675,81.659,81.671,235.12,False
'2018-12-24T00:57:00',81.656,81.661,81.656,81.66,68.5,81.67,81.674,81.667,81.673,65.75,True
'2018-12-24T00:58:00',81.662,81.664,81.66,81.66,137.5,81.673,81.677,81.672,81.673,133.48,True
'2018-12-24T00:59:00',81.662,81.676,81.656,81.674,164.75,81.673,81.688,81.668,81.687,175.84,True
'2018-12-24T01:00:00',81.674,81.71,81.673,81.693,267.12,81.685,81.722,81.684,81.704,260.87,False
'2018-12-24T01:01:00',81.692,81.692,81.67,81.68,109.49,81.704,81.704,81.68,81.691,97.75,True
'2018-12-24T01:02:00',81.679,81.705,81.678,81.699,121.96,81.689,81.716,81.689,81.711,100.25,False
'2018-12-24T01:03:00',81.699,81.699,81.673,81.673,122.86,81.71,81.71,81.684,81.684,104.0,False
'2018-12-24T01:04:00',81.674,81.696,81.669,81.693,117.74,81.683,81.708,81.679,81.704,96.5,True
'2018-12-24T01:05:00',81.693,81.703,81.674,81.69,353.5,81.703,81.713,81.686,81.702,272.06,False
'2018-12-24T01:06:00',81.689,81.7,81.689,81.696,176.59,81.7,81.713,81.7,81.708,197.22,True
'2018-12-24T01:07:00',81.695,81.713,81.694,81.705,220.21,81.707,81.726,81.707,81.716,227.34,False
'2018-12-24T01:08:00',81.705,81.706,81.697,81.698,260.37,81.717,81.717,81.709,81.711,253.79,False
'2018-12-24T01:09:00',81.699,81.702,81.69,81.691,181.61,81.711,81.712,81.701,81.702,171.86,False
'2018-12-24T01:10:00',81.691,81.699,81.685,81.699,151.33,81.703,81.711,81.696,81.71,141.75,True
'2018-12-24T01:11:00',81.699,81.703,81.695,81.696,175.0,81.711,81.714,81.705,81.707,173.23,True
'2018-12-24T01:12:00',81.696,81.719,81.696,81.7,293.55,81.706,81.73,81.705,81.712,259.87,False
'2018-12-24T01:13:00',81.7,81.71,81.7,81.706,87.5,81.711,81.72,81.71,81.716,80.0,True
'2018-12-24T01:14:00',81.706,81.717,81.705,81.715,139.0,81.717,81.727,81.715,81.727,118.75,True
'2018-12-24T01:15:00',81.716,81.719,81.706,81.719,164.75,81.727,81.731,81.717,81.731,155.23,True
'2018-12-24T01:16:00',81.719,81.72,81.715,81.72,162.72,81.73,81.731,81.724,81.73,144.25,False
'2018-12-24T01:17:00',81.72,81.72,81.704,81.706,84.37,81.731,81.731,81.714,81.715,78.0,True
'2018-12-24T01:18:00',81.705,81.723,81.705,81.723,63.5,81.716,81.735,81.716,81.735,65.37,True
'2018-12-24T01:19:00',81.723,81.755,81.723,81.744,113.97,81.734,81.765,81.733,81.755,115.5,False
'2018-12-24T01:20:00',81.745,81.749,81.736,81.736,47.75,81.755,81.76,81.747,81.747,54.25,False
'2018-12-24T01:21:00',81.736,81.746,81.729,81.737,129.86,81.746,81.758,81.74,81.748,148.25,True
'2018-12-24T01:22:00',81.738,81.749,81.738,81.741,108.24,81.749,81.759,81.747,81.753,95.5,False
'2018-12-24T01:23:00',81.741,81.746,81.741,81.746,121.1,81.752,81.757,81.751,81.757,108.5,False
'2018-12-24T01:24:00',81.746,81.746,81.72,81.722,185.12,81.756,81.756,81.728,81.73,163.0,False
'2018-12-24T01:25:00',81.722,81.735,81.72,81.734,177.5,81.731,81.744,81.728,81.742,177.24,True
'2018-12-24T01:26:00',81.734,81.746,81.732,81.742,107.25,81.74,81.758,81.74,81.752,107.35,True
'2018-12-24T01:27:00',81.742,81.749,81.742,81.749,79.75,81.75,81.761,81.75,81.759,79.75,False
'2018-12-24T01:28:00',81.749,81.749,81.736,81.737,82.0,81.758,81.76,81.747,81.747,95.25,False
'2018-12-24T01:29:00',81.736,81.74,81.733,81.74,60.75,81.746,81.75,81.743,81.75,69.25,True
'2018-12-24T01:30:00',81.74,81.749,81.737,81.748,151.0,81.749,81.759,81.747,81.758,149.87,False
'2018-12-24T01:31:00',81.747,81.749,81.739,81.744,149.87,81.758,81.759,81.749,81.755,161.34,True
'2018-12-24T01:32:00',81.745,81.749,81.74,81.749,201.37,81.755,81.76,81.751,81.759,223.38,True
'2018-12-24T01:33:00',81.749,81.75,81.743,81.743,109.0,81.757,81.761,81.753,81.753,96.33,False
'2018-12-24T01:34:00',81.744,81.747,81.739,81.743,198.75,81.753,81.759,81.747,81.753,177.86,False
'2018-12-24T01:35:00',81.743,81.745,81.74,81.741,76.23,81.754,81.757,81.752,81.753,78.36,True
'2018-12-24T01:36:00',81.741,81.746,81.741,81.741,38.25,81.754,81.758,81.752,81.754,41.74,False
'2018-12-24T01:37:00',81.741,81.741,81.727,81.731,57.87,81.753,81.753,81.74,81.742,59.98,False
'2018-12-24T01:38:00',81.731,81.734,81.731,81.734,22.75,81.744,81.745,81.741,81.742,22.61,False
'2018-12-24T01:39:00',81.734,81.734,81.728,81.733,40.0,81.741,81.743,81.738,81.742,43.25,True
'2018-12-24T01:40:00',81.732,81.739,81.732,81.739,66.0,81.742,81.748,81.741,81.746,67.62,True
'2018-12-24T01:41:00',81.739,81.741,81.726,81.726,101.0,81.747,81.75,81.734,81.736,109.93,False
'2018-12-24T01:42:00',81.726,81.73,81.725,81.726,119.0,81.737,81.739,81.733,81.733,132.0,False
'2018-12-24T01:43:00',81.726,81.726,81.704,81.704,91.5,81.734,81.736,81.712,81.713,92.5,False
'2018-12-24T01:44:00',81.704,81.714,81.699,81.707,172.47,81.712,81.724,81.707,81.718,160.75,True
'2018-12-24T01:45:00',81.708,81.714,81.694,81.712,93.49,81.718,81.725,81.704,81.722,97.0,False
'2018-12-24T01:46:00',81.711,81.712,81.707,81.711,33.5,81.72,81.723,81.717,81.722,32.75,False
'2018-12-24T01:47:00',81.711,81.711,81.694,81.699,102.98,81.721,81.721,81.705,81.71,84.37,False
'2018-12-24T01:48:00',81.701,81.707,81.693,81.707,168.0,81.712,81.717,81.703,81.717,160.37,True
'2018-12-24T01:49:00',81.708,81.708,81.7,81.701,66.25,81.717,81.717,81.711,81.713,77.25,False
'2018-12-24T01:50:00',81.702,81.707,81.702,81.703,76.5,81.713,81.717,81.712,81.714,78.12,True
'2018-12-24T01:51:00',81.703,81.72,81.703,81.719,67.5,81.715,81.731,81.713,81.73,83.99,False
'2018-12-24T01:52:00',81.719,81.72,81.71,81.716,56.62,81.731,81.731,81.72,81.725,54.25,False
'2018-12-24T01:53:00',81.714,81.718,81.711,81.714,71.12,81.725,81.729,81.721,81.725,76.5,True
'2018-12-24T01:54:00',81.714,81.726,81.714,81.725,94.25,81.726,81.737,81.726,81.736,81.86,True
'2018-12-24T01:55:00',81.725,81.736,81.721,81.736,244.0,81.734,81.747,81.731,81.746,218.62,True
'2018-12-24T01:56:00',81.736,81.746,81.731,81.745,161.64,81.747,81.758,81.742,81.757,147.0,True
'2018-12-24T01:57:00',81.745,81.755,81.745,81.748,128.08,81.756,81.766,81.755,81.756,128.5,False
'2018-12-24T01:58:00',81.746,81.751,81.738,81.738,96.49,81.757,81.762,81.75,81.751,94.0,False
'2018-12-24T01:59:00',81.738,81.741,81.732,81.733,116.23,81.749,81.752,81.743,81.744,106.25,True
'2018-12-24T02:00:00',81.733,81.747,81.728,81.747,94.42,81.743,81.758,81.74,81.758,88.12,True
'2018-12-24T02:01:00',81.749,81.756,81.746,81.751,92.75,81.758,81.768,81.756,81.762,98.37,False
'2018-12-24T02:02:00',81.751,81.751,81.733,81.737,53.37,81.76,81.762,81.743,81.746,61.25,False
'2018-12-24T02:03:00',81.737,81.738,81.718,81.718,147.69,81.748,81.749,81.728,81.73,146.99,False
'2018-12-24T02:04:00',81.718,81.722,81.714,81.718,73.31,81.73,81.734,81.725,81.729,88.24,True
'2018-12-24T02:05:00',81.717,81.723,81.708,81.71,100.1,81.729,81.735,81.719,81.721,95.25,False
'2018-12-24T02:06:00',81.71,81.719,81.71,81.711,104.66,81.722,81.73,81.719,81.721,106.0,False
'2018-12-24T02:07:00',81.712,81.713,81.709,81.71,76.92,81.721,81.725,81.719,81.721,52.0,True
'2018-12-24T02:08:00',81.711,81.715,81.709,81.715,107.2,81.722,81.728,81.721,81.726,85.5,False
'2018-12-24T02:09:00',81.715,81.715,81.7,81.704,49.48,81.725,81.725,81.709,81.715,49.25,True
'2018-12-24T02:10:00',81.704,81.717,81.704,81.708,118.18,81.715,81.728,81.715,81.718,105.75,False
'2018-12-24T02:11:00',81.708,81.715,81.706,81.708,66.81,81.718,81.725,81.716,81.718,54.5,True
'2018-12-24T02:12:00',81.708,81.723,81.708,81.718,140.99,81.718,81.733,81.718,81.728,109.25,False
'2018-12-24T02:13:00',81.718,81.72,81.713,81.713,119.5,81.728,81.731,81.723,81.725,84.75,True
'2018-12-24T02:14:00',81.713,81.728,81.713,81.727,70.74,81.724,81.738,81.724,81.738,79.5,True
'2018-12-24T02:15:00',81.727,81.729,81.721,81.727,114.98,81.737,81.74,81.729,81.737,109.0,True
'2018-12-24T02:16:00',81.726,81.73,81.723,81.728,85.24,81.737,81.741,81.733,81.74,112.02,True
'2018-12-24T02:17:00',81.728,81.737,81.724,81.732,64.62,81.738,81.747,81.734,81.744,74.12,True
'2018-12-24T02:18:00',81.732,81.748,81.732,81.738,87.87,81.743,81.758,81.743,81.748,97.34,False
'2018-12-24T02:19:00',81.738,81.74,81.728,81.728,42.62,81.749,81.752,81.737,81.738,48.1,False
'2018-12-24T02:20:00',81.728,81.734,81.723,81.732,80.75,81.737,81.744,81.735,81.742,80.75,True
'2018-12-24T02:21:00',81.731,81.737,81.729,81.733,42.5,81.74,81.748,81.74,81.744,47.75,False
'2018-12-24T02:22:00',81.734,81.734,81.724,81.726,95.75,81.744,81.744,81.735,81.737,108.24,False
'2018-12-24T02:23:00',81.726,81.727,81.714,81.723,96.23,81.738,81.738,81.725,81.736,98.35,False
'2018-12-24T02:24:00',81.724,81.724,81.716,81.72,67.25,81.734,81.736,81.727,81.73,75.12,False
'2018-12-24T02:25:00',81.719,81.721,81.705,81.706,76.62,81.73,81.73,81.717,81.717,88.05,True
'2018-12-24T02:26:00',81.707,81.732,81.707,81.723,142.87,81.718,81.743,81.718,81.733,154.74,True
'2018-12-24T02:27:00',81.723,81.737,81.721,81.729,120.74,81.734,81.749,81.733,81.742,124.74,False
'2018-12-24T02:28:00',81.729,81.736,81.729,81.736,56.74,81.742,81.748,81.741,81.748,50.99,True
'2018-12-24T02:29:00',81.735,81.741,81.73,81.731,68.5,81.748,81.754,81.743,81.743,70.5,False
'2018-12-24T02:30:00',81.731,81.74,81.721,81.725,174.61,81.742,81.752,81.733,81.738,185.93,False
'2018-12-24T02:31:00',81.725,81.728,81.722,81.723,87.12,81.737,81.74,81.733,81.736,82.21,True
'2018-12-24T02:32:00',81.723,81.732,81.723,81.728,103.0,81.734,81.744,81.734,81.739,104.91,True
'2018-12-24T02:33:00',81.728,81.738,81.725,81.734,76.87,81.737,81.75,81.736,81.746,85.61,False
'2018-12-24T02:34:00',81.733,81.733,81.729,81.73,42.75,81.746,81.746,81.741,81.742,54.74,True
'2018-12-24T02:35:00',81.731,81.735,81.728,81.731,46.36,81.743,81.747,81.74,81.743,45.87,False
'2018-12-24T02:36:00',81.73,81.73,81.717,81.724,96.0,81.742,81.742,81.728,81.736,93.87,True
'2018-12-24T02:37:00',81.723,81.732,81.723,81.726,105.12,81.736,81.743,81.735,81.738,135.24,True
'2018-12-24T02:38:00',81.726,81.735,81.724,81.735,101.22,81.737,81.748,81.736,81.748,109.25,True
'2018-12-24T02:39:00',81.736,81.741,81.731,81.734,168.75,81.747,81.753,81.743,81.746,193.87,True
'2018-12-24T02:40:00',81.734,81.743,81.731,81.732,113.62,81.747,81.754,81.743,81.743,129.37,False
'2018-12-24T02:41:00',81.732,81.735,81.726,81.73,110.7,81.745,81.746,81.738,81.741,130.24,False
'2018-12-24T02:42:00',81.73,81.734,81.723,81.724,122.83,81.742,81.745,81.735,81.736,153.5,False
'2018-12-24T02:43:00',81.724,81.725,81.717,81.718,189.66,81.735,81.737,81.729,81.732,209.0,True
'2018-12-24T02:44:00',81.718,81.726,81.717,81.724,172.54,81.731,81.739,81.73,81.736,156.3,True
'2018-12-24T02:45:00',81.724,81.739,81.724,81.739,120.88,81.736,81.75,81.736,81.75,102.87,True
'2018-12-24T02:46:00',81.739,81.742,81.736,81.738,198.81,81.75,81.754,81.747,81.75,186.0,True
'2018-12-24T02:47:00',81.737,81.744,81.732,81.739,192.98,81.75,81.756,81.744,81.749,187.25,True
'2018-12-24T02:48:00',81.739,81.746,81.735,81.741,124.63,81.75,81.759,81.746,81.753,111.25,True
'2018-12-24T02:49:00',81.741,81.748,81.74,81.744,63.55,81.752,81.76,81.751,81.757,62.87,True
'2018-12-24T02:50:00',81.744,81.766,81.744,81.756,140.38,81.756,81.778,81.756,81.768,142.22,False
'2018-12-24T02:51:00',81.757,81.757,81.748,81.756,153.0,81.768,81.769,81.76,81.768,138.78,True
'2018-12-24T02:52:00',81.756,81.762,81.755,81.76,74.75,81.767,81.774,81.767,81.771,84.2,True
'2018-12-24T02:53:00',81.761,81.766,81.76,81.76,62.0,81.771,81.778,81.771,81.772,69.75,False
'2018-12-24T02:54:00',81.759,81.759,81.754,81.754,53.61,81.772,81.772,81.766,81.766,45.75,False
'2018-12-24T02:55:00',81.753,81.759,81.75,81.755,60.84,81.765,81.771,81.761,81.767,67.0,False
'2018-12-24T02:56:00',81.755,81.756,81.751,81.751,39.77,81.766,81.768,81.763,81.763,41.5,True
'2018-12-24T02:57:00',81.752,81.765,81.751,81.756,72.61,81.763,81.775,81.763,81.768,89.0,False
'2018-12-24T02:58:00',81.757,81.758,81.75,81.758,37.82,81.766,81.768,81.761,81.767,37.37,True
'2018-12-24T02:59:00',81.756,81.765,81.756,81.764,96.5,81.767,81.775,81.767,81.775,116.5,True
'2018-12-24T03:00:00',81.765,81.766,81.751,81.751,88.75,81.775,81.776,81.762,81.763,97.47,False
'2018-12-24T03:01:00',81.751,81.752,81.744,81.745,127.74,81.762,81.764,81.753,81.756,101.24,True
'2018-12-24T03:02:00',81.745,81.753,81.745,81.749,84.22,81.757,81.764,81.756,81.76,77.75,True
'2018-12-24T03:03:00',81.747,81.757,81.744,81.751,74.74,81.759,81.768,81.755,81.763,76.37,False
'2018-12-24T03:04:00',81.753,81.755,81.751,81.755,56.71,81.763,81.766,81.76,81.766,68.5,True
'2018-12-24T03:05:00',81.755,81.77,81.754,81.77,73.1,81.765,81.781,81.764,81.78,102.35,True
'2018-12-24T03:06:00',81.771,81.772,81.761,81.764,47.0,81.781,81.781,81.771,81.774,66.97,True
'2018-12-24T03:07:00',81.764,81.789,81.764,81.786,43.12,81.776,81.8,81.776,81.798,58.5,False
'2018-12-24T03:08:00',81.787,81.789,81.779,81.78,103.98,81.797,81.8,81.79,81.792,151.0,False
'2018-12-24T03:09:00',81.782,81.786,81.78,81.781,23.12,81.793,81.796,81.79,81.791,27.75,False
'2018-12-24T03:10:00',81.781,81.785,81.777,81.781,42.5,81.79,81.796,81.787,81.791,58.6,True
'2018-12-24T03:11:00',81.78,81.792,81.78,81.785,31.0,81.792,81.802,81.792,81.796,42.0,False
'2018-12-24T03:12:00',81.785,81.785,81.777,81.777,65.87,81.797,81.797,81.787,81.787,105.74,False
'2018-12-24T03:13:00',81.776,81.783,81.776,81.783,49.22,81.787,81.793,81.786,81.793,69.75,True
'2018-12-24T03:14:00',81.783,81.795,81.782,81.794,58.87,81.794,81.805,81.793,81.803,80.37,False
'2018-12-24T03:15:00',81.792,81.793,81.779,81.78,69.09,81.803,81.804,81.79,81.79,77.0,False
'2018-12-24T03:16:00',81.78,81.781,81.778,81.78,40.36,81.791,81.792,81.788,81.79,54.12,True
'2018-12-24T03:17:00',81.78,81.787,81.78,81.783,37.62,81.791,81.797,81.789,81.795,48.99,False
'2018-12-24T03:18:00',81.783,81.786,81.782,81.785,49.5,81.794,81.796,81.792,81.795,66.3,True
'2018-12-24T03:19:00',81.785,81.789,81.783,81.784,35.0,81.796,81.8,81.793,81.796,47.5,False
'2018-12-24T03:20:00',81.785,81.785,81.783,81.785,28.0,81.796,81.797,81.793,81.796,50.37,False
'2018-12-24T03:21:00',81.783,81.785,81.779,81.78,69.0,81.795,81.796,81.789,81.791,99.62,True
'2018-12-24T03:22:00',81.781,81.791,81.781,81.79,75.5,81.791,81.801,81.79,81.801,126.1,True
'2018-12-24T03:23:00',81.791,81.795,81.786,81.787,60.5,81.801,81.806,81.796,81.797,92.24,False
'2018-12-24T03:24:00',81.788,81.794,81.787,81.794,47.0,81.797,81.803,81.797,81.803,73.0,True
'2018-12-24T03:25:00',81.795,81.799,81.787,81.796,86.0,81.803,81.807,81.795,81.804,114.25,False
'2018-12-24T03:26:00',81.795,81.797,81.795,81.795,67.0,81.804,81.806,81.802,81.804,93.35,True
'2018-12-24T03:27:00',81.796,81.818,81.794,81.817,73.0,81.804,81.827,81.803,81.827,90.11,True
'2018-12-24T03:28:00',81.815,81.819,81.815,81.816,37.0,81.827,81.827,81.824,81.825,49.0,True
'2018-12-24T03:29:00',81.817,81.82,81.814,81.819,33.75,81.825,81.829,81.824,81.828,47.61,True
'2018-12-24T03:30:00',81.819,81.825,81.819,81.819,63.75,81.829,81.835,81.828,81.83,88.36,False
'2018-12-24T03:31:00',81.819,81.819,81.814,81.814,39.8,81.829,81.83,81.822,81.824,52.74,False
'2018-12-24T03:32:00',81.813,81.818,81.812,81.813,38.5,81.824,81.829,81.823,81.824,50.75,False
'2018-12-24T03:33:00',81.813,81.816,81.813,81.814,63.5,81.825,81.826,81.824,81.824,103.25,True
'2018-12-24T03:34:00',81.813,81.819,81.813,81.817,37.0,81.825,81.829,81.824,81.829,35.22,True
'2018-12-24T03:35:00',81.818,81.824,81.818,81.818,29.5,81.83,81.834,81.829,81.83,51.24,True
'2018-12-24T03:36:00',81.822,81.826,81.822,81.824,30.0,81.831,81.837,81.831,81.834,42.97,True
'2018-12-24T03:37:00',81.826,81.834,81.825,81.83,77.5,81.835,81.845,81.835,81.842,122.34,True
'2018-12-24T03:38:00',81.831,81.84,81.831,81.839,51.5,81.842,81.851,81.841,81.851,76.84,True
'2018-12-24T03:39:00',81.839,81.845,81.839,81.841,27.5,81.849,81.855,81.849,81.85,53.21,False
'2018-12-24T03:40:00',81.84,81.844,81.839,81.843,31.0,81.851,81.855,81.851,81.855,42.36,True
'2018-12-24T03:41:00',81.845,81.845,81.838,81.839,43.1,81.854,81.856,81.849,81.85,70.21,False
'2018-12-24T03:42:00',81.84,81.84,81.835,81.839,47.0,81.851,81.851,81.846,81.85,74.96,False
'2018-12-24T03:43:00',81.839,81.84,81.833,81.837,52.35,81.85,81.851,81.845,81.849,96.19,True
'2018-12-24T03:44:00',81.838,81.843,81.834,81.834,49.87,81.85,81.854,81.844,81.846,67.75,False
'2018-12-24T03:45:00',81.831,81.84,81.83,81.834,55.0,81.843,81.852,81.841,81.846,76.5,False
'2018-12-24T03:46:00',81.834,81.835,81.831,81.834,99.47,81.845,81.847,81.843,81.846,132.75,True
'2018-12-24T03:47:00',81.834,81.839,81.834,81.834,40.34,81.845,81.851,81.845,81.846,61.75,False
'2018-12-24T03:48:00',81.834,81.834,81.825,81.828,47.77,81.845,81.846,81.836,81.84,66.75,True
'2018-12-24T03:49:00',81.83,81.838,81.828,81.833,56.17,81.84,81.848,81.839,81.844,77.5,True
'2018-12-24T03:50:00',81.836,81.838,81.833,81.838,43.0,81.844,81.85,81.844,81.849,62.96,True
'2018-12-24T03:51:00',81.837,81.841,81.831,81.84,59.6,81.849,81.853,81.843,81.852,72.71,True
'2018-12-24T03:52:00',81.84,81.853,81.839,81.852,52.0,81.851,81.865,81.85,81.863,80.12,True
'2018-12-24T03:53:00',81.85,81.86,81.843,81.843,79.25,81.86,81.871,81.855,81.856,98.87,False
'2018-12-24T03:54:00',81.844,81.855,81.844,81.852,51.12,81.856,81.867,81.855,81.862,81.61,False
'2018-12-24T03:55:00',81.852,81.852,81.846,81.846,44.5,81.863,81.863,81.856,81.856,77.59,False
'2018-12-24T03:56:00',81.848,81.851,81.838,81.838,46.5,81.856,81.861,81.847,81.847,59.37,False
'2018-12-24T03:57:00',81.838,81.84,81.826,81.828,52.5,81.848,81.852,81.837,81.84,89.08,False
'2018-12-24T03:58:00',81.829,81.832,81.825,81.828,33.75,81.84,81.844,81.836,81.839,44.24,False
'2018-12-24T03:59:00',81.828,81.83,81.826,81.827,24.85,81.84,81.842,81.837,81.839,48.96,True
'2018-12-24T04:00:00',81.826,81.837,81.826,81.836,34.1,81.838,81.847,81.837,81.846,45.0,True
'2018-12-24T04:01:00',81.835,81.855,81.831,81.855,39.0,81.847,81.865,81.842,81.865,69.75,True
'2018-12-24T04:02:00',81.855,81.857,81.848,81.852,41.0,81.864,81.867,81.857,81.862,53.98,False
'2018-12-24T04:03:00',81.853,81.855,81.843,81.845,29.0,81.863,81.865,81.853,81.856,41.75,False
'2018-12-24T04:04:00',81.845,81.851,81.845,81.847,49.5,81.855,81.862,81.855,81.86,61.0,True
'2018-12-24T04:05:00',81.848,81.854,81.843,81.844,82.34,81.86,81.866,81.855,81.855,100.25,False
'2018-12-24T04:06:00',81.843,81.847,81.842,81.844,32.95,81.855,81.859,81.855,81.855,51.99,False
'2018-12-24T04:07:00',81.844,81.847,81.843,81.843,30.5,81.856,81.859,81.854,81.856,47.25,False
'2018-12-24T04:08:00',81.842,81.843,81.837,81.838,49.54,81.855,81.855,81.85,81.851,67.99,False
'2018-12-24T04:09:00',81.838,81.839,81.833,81.833,36.49,81.85,81.851,81.846,81.846,42.5,False
'2018-12-24T04:10:00',81.833,81.837,81.832,81.837,63.21,81.847,81.85,81.845,81.849,95.0,False
'2018-12-24T04:11:00',81.836,81.837,81.829,81.829,32.74,81.849,81.85,81.841,81.842,37.5,False
'2018-12-24T04:12:00',81.83,81.83,81.828,81.828,25.98,81.842,81.843,81.839,81.839,27.75,False
'2018-12-24T04:13:00',81.829,81.83,81.825,81.829,37.22,81.84,81.842,81.838,81.84,33.5,True
'2018-12-24T04:14:00',81.828,81.831,81.828,81.83,16.36,81.84,81.843,81.84,81.842,12.5,True
'2018-12-24T04:15:00',81.831,81.838,81.829,81.835,45.54,81.842,81.849,81.841,81.847,34.5,False
'2018-12-24T04:16:00',81.834,81.836,81.833,81.835,66.86,81.847,81.848,81.845,81.848,49.37,True
'2018-12-24T04:17:00',81.836,81.847,81.835,81.844,72.87,81.848,81.859,81.847,81.854,81.12,True
'2018-12-24T04:18:00',81.844,81.854,81.844,81.846,55.0,81.857,81.865,81.856,81.858,69.25,True
'2018-12-24T04:19:00',81.847,81.855,81.846,81.852,24.0,81.858,81.866,81.858,81.863,30.0,False
'2018-12-24T04:20:00',81.851,81.851,81.843,81.844,18.25,81.863,81.863,81.854,81.856,25.75,False
'2018-12-24T04:21:00',81.845,81.845,81.842,81.844,22.0,81.856,81.857,81.852,81.856,41.72,False
'2018-12-24T04:22:00',81.844,81.844,81.841,81.841,13.5,81.856,81.856,81.852,81.853,23.98,True
'2018-12-24T04:23:00',81.841,81.846,81.84,81.842,23.87,81.854,81.858,81.851,81.852,36.99,False
'2018-12-24T04:24:00',81.842,81.842,81.837,81.837,44.99,81.853,81.855,81.848,81.849,64.0,False
'2018-12-24T04:25:00',81.84,81.842,81.836,81.837,38.62,81.849,81.853,81.848,81.849,56.37,False
'2018-12-24T04:26:00',81.837,81.838,81.835,81.835,20.0,81.847,81.85,81.847,81.847,26.37,False
'2018-12-24T04:27:00',81.835,81.838,81.833,81.836,37.37,81.848,81.85,81.843,81.848,48.24,False
'2018-12-24T04:28:00',81.837,81.838,81.833,81.835,29.87,81.848,81.85,81.841,81.847,46.87,True
'2018-12-24T04:29:00',81.835,81.84,81.835,81.837,28.5,81.846,81.852,81.846,81.849,43.47,True
'2018-12-24T04:30:00',81.836,81.842,81.835,81.839,33.5,81.847,81.855,81.846,81.852,53.37,False
'2018-12-24T04:31:00',81.84,81.842,81.837,81.839,33.5,81.851,81.853,81.848,81.852,36.25,True
'2018-12-24T04:32:00',81.839,81.857,81.839,81.855,102.25,81.851,81.868,81.851,81.867,129.5,False
'2018-12-24T04:33:00',81.856,81.857,81.853,81.853,101.47,81.867,81.868,81.864,81.864,135.75,False
'2018-12-24T04:34:00',81.854,81.854,81.851,81.853,65.0,81.864,81.866,81.862,81.864,93.0,True
'2018-12-24T04:35:00',81.854,81.857,81.854,81.857,20.0,81.864,81.868,81.863,81.867,30.25,True
'2018-12-24T04:36:00',81.856,81.858,81.855,81.856,69.0,81.867,81.867,81.866,81.866,127.25,False
'2018-12-24T04:37:00',81.856,81.857,81.855,81.855,12.0,81.867,81.867,81.865,81.866,19.5,False
'2018-12-24T04:38:00',81.855,81.856,81.855,81.856,34.0,81.867,81.868,81.864,81.867,54.47,True
'2018-12-24T04:39:00',81.857,81.857,81.847,81.848,24.5,81.867,81.867,81.858,81.858,43.45,False
'2018-12-24T04:40:00',81.848,81.849,81.847,81.849,20.0,81.86,81.86,81.858,81.86,33.72,True
'2018-12-24T04:41:00',81.848,81.855,81.847,81.852,27.0,81.861,81.864,81.858,81.864,43.0,False
'2018-12-24T04:42:00',81.854,81.854,81.848,81.852,32.74,81.864,81.866,81.859,81.865,48.0,False
'2018-12-24T04:43:00',81.852,81.852,81.848,81.848,21.0,81.864,81.865,81.859,81.859,32.62,False
'2018-12-24T04:44:00',81.847,81.849,81.838,81.838,41.0,81.859,81.861,81.849,81.849,62.25,False
'2018-12-24T04:45:00',81.84,81.842,81.831,81.832,47.62,81.849,81.855,81.844,81.844,62.21,False
'2018-12-24T04:46:00',81.832,81.835,81.821,81.821,58.0,81.843,81.846,81.833,81.834,51.0,True
'2018-12-24T04:47:00',81.82,81.835,81.82,81.835,21.25,81.833,81.848,81.833,81.848,30.35,False
'2018-12-24T04:48:00',81.835,81.835,81.827,81.831,50.49,81.847,81.848,81.84,81.843,49.5,True
'2018-12-24T04:49:00',81.832,81.838,81.832,81.838,26.12,81.843,81.849,81.843,81.849,30.24,True
'2018-12-24T04:50:00',81.837,81.842,81.837,81.841,73.22,81.85,81.855,81.85,81.854,98.0,True
'2018-12-24T04:51:00',81.84,81.845,81.836,81.842,63.18,81.852,81.856,81.848,81.855,81.37,False
'2018-12-24T04:52:00',81.843,81.844,81.84,81.844,43.47,81.855,81.858,81.852,81.858,51.5,True
'2018-12-24T04:53:00',81.845,81.846,81.844,81.846,49.61,81.858,81.859,81.856,81.858,63.86,False
'2018-12-24T04:54:00',81.845,81.846,81.842,81.843,58.9,81.858,81.859,81.854,81.857,66.0,False
'2018-12-24T04:55:00',81.843,81.845,81.841,81.842,44.69,81.857,81.858,81.853,81.855,44.75,False
'2018-12-24T04:56:00',81.842,81.842,81.839,81.841,76.8,81.854,81.856,81.85,81.85,60.0,True
'2018-12-24T04:57:00',81.841,81.844,81.836,81.838,108.61,81.852,81.855,81.849,81.851,116.25,False
'2018-12-24T04:58:00',81.838,81.843,81.837,81.838,61.1,81.852,81.856,81.849,81.849,80.87,False
'2018-12-24T04:59:00',81.836,81.84,81.833,81.833,96.93,81.849,81.853,81.843,81.845,96.49,True
'2018-12-24T05:00:00',81.833,81.843,81.833,81.843,104.09,81.846,81.855,81.846,81.854,87.25,True
'2018-12-24T05:01:00',81.843,81.85,81.843,81.849,34.58,81.855,81.86,81.854,81.86,28.0,True
'2018-12-24T05:02:00',81.852,81.854,81.848,81.851,55.36,81.86,81.863,81.858,81.861,56.75,True
'2018-12-24T05:03:00',81.851,81.856,81.851,81.853,18.0,81.862,81.865,81.86,81.863,18.12,True
'2018-12-24T05:04:00',81.853,81.864,81.853,81.863,46.46,81.864,81.874,81.864,81.873,47.75,False
'2018-12-24T05:05:00',81.863,81.863,81.854,81.859,66.49,81.872,81.873,81.863,81.868,65.5,False
'2018-12-24T05:06:00',81.859,81.86,81.858,81.86,22.0,81.869,81.87,81.867,81.868,22.0,True
'2018-12-24T05:07:00',81.86,81.864,81.854,81.864,62.25,81.869,81.874,81.863,81.873,62.25,True
'2018-12-24T05:08:00',81.864,81.873,81.863,81.873,34.5,81.874,81.883,81.872,81.883,35.75,False
'2018-12-24T05:09:00',81.873,81.873,81.872,81.872,16.0,81.882,81.883,81.881,81.883,17.0,False
'2018-12-24T05:10:00',81.872,81.872,81.865,81.865,30.6,81.882,81.883,81.875,81.875,28.0,True
'2018-12-24T05:11:00',81.866,81.881,81.866,81.872,44.0,81.875,81.891,81.875,81.882,45.87,False
'2018-12-24T05:12:00',81.872,81.877,81.87,81.875,40.5,81.881,81.887,81.88,81.885,44.49,True
'2018-12-24T05:13:00',81.875,81.878,81.871,81.876,54.0,81.883,81.887,81.88,81.886,56.37,True
'2018-12-24T05:14:00',81.877,81.885,81.876,81.879,53.0,81.886,81.894,81.885,81.888,61.48,False
'2018-12-24T05:15:00',81.88,81.882,81.874,81.876,71.0,81.888,81.89,81.884,81.886,89.18,False
'2018-12-24T05:16:00',81.876,81.879,81.875,81.875,59.0,81.887,81.888,81.884,81.886,67.91,False
'2018-12-24T05:17:00',81.876,81.876,81.871,81.873,41.0,81.886,81.887,81.882,81.882,62.1,False
'2018-12-24T05:18:00',81.873,81.873,81.861,81.861,71.6,81.883,81.883,81.872,81.872,73.12,False
'2018-12-24T05:19:00',81.86,81.868,81.86,81.865,64.5,81.872,81.879,81.871,81.876,66.11,True
'2018-12-24T05:20:00',81.865,81.872,81.865,81.87,57.0,81.875,81.882,81.875,81.88,63.49,False
'2018-12-24T05:21:00',81.871,81.871,81.865,81.865,63.05,81.882,81.882,81.876,81.878,52.58,True
'2018-12-24T05:22:00',81.865,81.872,81.865,81.872,57.0,81.877,81.885,81.874,81.884,47.86,True
'2018-12-24T05:23:00',81.872,81.875,81.871,81.871,27.0,81.883,81.886,81.881,81.882,28.62,True
'2018-12-24T05:24:00',81.871,81.877,81.869,81.869,38.5,81.883,81.888,81.88,81.88,46.84,False
'2018-12-24T05:25:00',81.869,81.873,81.868,81.869,29.36,81.881,81.885,81.878,81.879,27.5,True
'2018-12-24T05:26:00',81.868,81.874,81.868,81.872,23.0,81.879,81.884,81.879,81.883,21.0,False
'2018-12-24T05:27:00',81.871,81.873,81.869,81.869,26.0,81.883,81.885,81.881,81.882,27.36,False
'2018-12-24T05:28:00',81.87,81.87,81.864,81.864,54.22,81.882,81.882,81.875,81.876,49.12,False
'2018-12-24T05:29:00',81.864,81.866,81.862,81.862,35.5,81.873,81.878,81.871,81.873,36.5,False
'2018-12-24T05:30:00',81.862,81.865,81.853,81.854,70.84,81.872,81.877,81.865,81.865,53.5,False
'2018-12-24T05:31:00',81.854,81.857,81.854,81.857,136.19,81.864,81.869,81.863,81.868,108.25,True
'2018-12-24T05:32:00',81.858,81.864,81.857,81.863,47.12,81.868,81.875,81.868,81.874,52.99,True
'2018-12-24T05:33:00',81.863,81.865,81.859,81.865,98.0,81.873,81.875,81.868,81.874,107.86,True
'2018-12-24T05:34:00',81.865,81.883,81.865,81.882,48.25,81.875,81.894,81.875,81.893,51.24,False
'2018-12-24T05:35:00',81.883,81.883,81.871,81.872,50.0,81.893,81.893,81.881,81.882,56.72,False
'2018-12-24T05:36:00',81.872,81.875,81.872,81.873,19.5,81.883,81.887,81.883,81.885,22.61,False
'2018-12-24T05:37:00',81.873,81.875,81.871,81.873,38.0,81.886,81.887,81.883,81.884,43.73,False
'2018-12-24T05:38:00',81.873,81.873,81.87,81.871,23.0,81.885,81.885,81.881,81.881,26.48,False
'2018-12-24T05:39:00',81.87,81.871,81.867,81.868,28.7,81.881,81.882,81.878,81.879,31.12,False
'2018-12-24T05:40:00',81.868,81.87,81.866,81.869,33.75,81.88,81.881,81.877,81.88,34.87,True
'2018-12-24T05:41:00',81.87,81.871,81.868,81.87,16.0,81.88,81.882,81.879,81.88,18.12,True
'2018-12-24T05:42:00',81.872,81.872,81.865,81.867,26.47,81.88,81.882,81.876,81.878,27.0,False
'2018-12-24T05:43:00',81.867,81.869,81.866,81.866,44.42,81.877,81.879,81.875,81.877,39.0,False
'2018-12-24T05:44:00',81.866,81.867,81.865,81.867,32.32,81.878,81.878,81.876,81.877,31.5,True
'2018-12-24T05:45:00',81.867,81.869,81.866,81.867,42.24,81.878,81.88,81.876,81.877,44.5,False
'2018-12-24T05:46:00',81.866,81.868,81.866,81.866,26.0,81.877,81.877,81.875,81.877,27.5,False
'2018-12-24T05:47:00',81.866,81.867,81.864,81.865,41.0,81.876,81.877,81.875,81.876,42.5,True
'2018-12-24T05:48:00',81.865,81.868,81.865,81.865,29.0,81.877,81.879,81.875,81.877,31.25,True
'2018-12-24T05:49:00',81.866,81.871,81.866,81.871,19.24,81.877,81.883,81.877,81.882,25.75,True
'2018-12-24T05:50:00',81.87,81.875,81.87,81.874,27.71,81.882,81.888,81.882,81.887,37.75,False
'2018-12-24T05:51:00',81.875,81.875,81.869,81.869,17.0,81.886,81.886,81.881,81.882,19.5,False
'2018-12-24T05:52:00',81.87,81.87,81.868,81.868,31.0,81.882,81.882,81.879,81.88,44.35,False
'2018-12-24T05:53:00',81.869,81.869,81.864,81.864,61.0,81.88,81.881,81.875,81.876,78.77,False
'2018-12-24T05:54:00',81.864,81.867,81.863,81.864,64.5,81.875,81.879,81.871,81.871,89.24,False
'2018-12-24T05:55:00',81.863,81.865,81.862,81.862,27.0,81.87,81.876,81.87,81.875,36.25,False
'2018-12-24T05:56:00',81.863,81.864,81.861,81.863,25.5,81.874,81.877,81.874,81.875,40.0,True
'2018-12-24T05:57:00',81.863,81.869,81.863,81.869,20.5,81.876,81.882,81.875,81.882,34.12,True
'2018-12-24T05:58:00',81.869,81.872,81.865,81.866,55.0,81.881,81.884,81.877,81.879,65.49,False
'2018-12-24T05:59:00',81.866,81.867,81.86,81.864,60.62,81.878,81.879,81.872,81.876,76.12,False
'2018-12-24T06:00:00',81.865,81.865,81.857,81.858,21.75,81.876,81.876,81.87,81.872,33.62,False
'2018-12-24T06:01:00',81.858,81.861,81.858,81.859,7.0,81.871,81.871,81.869,81.871,8.0,False
'2018-12-24T06:02:00',81.859,81.86,81.855,81.855,11.0,81.87,81.871,81.867,81.867,11.0,False
'2018-12-24T06:03:00',81.855,81.86,81.853,81.854,36.62,81.865,81.869,81.862,81.864,39.72,False
'2018-12-24T06:04:00',81.855,81.855,81.851,81.853,26.5,81.864,81.866,81.862,81.864,32.36,False
'2018-12-24T06:05:00',81.852,81.853,81.851,81.851,13.0,81.864,81.865,81.862,81.863,20.36,True
'2018-12-24T06:06:00',81.851,81.854,81.851,81.854,12.0,81.862,81.865,81.862,81.864,17.0,True
'2018-12-24T06:07:00',81.854,81.856,81.852,81.853,25.5,81.865,81.868,81.863,81.864,43.87,False
'2018-12-24T06:08:00',81.853,81.853,81.851,81.852,11.12,81.863,81.864,81.863,81.863,15.75,True
'2018-12-24T06:09:00',81.852,81.854,81.851,81.854,16.0,81.865,81.865,81.863,81.865,35.5,False
'2018-12-24T06:10:00',81.854,81.854,81.851,81.852,7.0,81.864,81.864,81.863,81.864,10.62,True
'2018-12-24T06:11:00',81.851,81.855,81.847,81.847,19.85,81.864,81.868,81.858,81.858,30.0,False
'2018-12-24T06:12:00',81.849,81.85,81.849,81.849,10.0,81.858,81.862,81.858,81.861,21.87,True
'2018-12-24T06:13:00',81.851,81.852,81.849,81.85,13.0,81.861,81.863,81.861,81.862,21.25,True
'2018-12-24T06:14:00',81.849,81.854,81.846,81.851,33.7,81.861,81.865,81.858,81.863,42.0,False
'2018-12-24T06:15:00',81.85,81.852,81.846,81.846,26.48,81.863,81.865,81.858,81.859,26.75,False
'2018-12-24T06:16:00',81.847,81.847,81.841,81.841,21.0,81.858,81.858,81.852,81.854,34.75,True
'2018-12-24T06:17:00',81.842,81.847,81.842,81.845,15.87,81.854,81.859,81.854,81.856,24.75,False
'2018-12-24T06:18:00',81.844,81.844,81.838,81.839,44.84,81.857,81.857,81.851,81.853,35.0,False
'2018-12-24T06:19:00',81.839,81.841,81.836,81.839,25.62,81.852,81.852,81.849,81.852,38.5,True
'2018-12-24T06:20:00',81.839,81.842,81.839,81.839,19.0,81.851,81.853,81.85,81.85,20.25,True
'2018-12-24T06:21:00',81.839,81.844,81.834,81.838,41.87,81.851,81.855,81.846,81.849,49.5,False
'2018-12-24T06:22:00',81.837,81.837,81.832,81.836,22.75,81.849,81.849,81.844,81.848,31.5,True
'2018-12-24T06:23:00',81.836,81.841,81.834,81.835,32.5,81.849,81.854,81.845,81.848,47.49,False
'2018-12-24T06:24:00',81.837,81.841,81.836,81.839,28.74,81.849,81.852,81.848,81.851,35.25,False
'2018-12-24T06:25:00',81.841,81.841,81.836,81.838,22.6,81.851,81.852,81.847,81.849,23.0,False
'2018-12-24T06:26:00',81.838,81.841,81.833,81.838,35.62,81.848,81.852,81.845,81.848,46.0,True
'2018-12-24T06:27:00',81.837,81.843,81.832,81.843,37.22,81.848,81.853,81.843,81.853,36.25,True
'2018-12-24T06:28:00',81.843,81.843,81.839,81.839,23.62,81.855,81.855,81.85,81.85,28.5,True
'2018-12-24T06:29:00',81.838,81.844,81.838,81.843,39.6,81.85,81.857,81.85,81.855,31.5,True
'2018-12-24T06:30:00',81.843,81.848,81.836,81.836,50.44,81.856,81.86,81.847,81.848,63.0,False
'2018-12-24T06:31:00',81.836,81.843,81.836,81.843,36.72,81.849,81.855,81.847,81.854,40.1,True
'2018-12-24T06:32:00',81.849,81.859,81.849,81.849,58.24,81.857,81.869,81.857,81.862,87.75,False
'2018-12-24T06:33:00',81.85,81.851,81.839,81.841,30.5,81.862,81.863,81.851,81.852,46.73,True
'2018-12-24T06:34:00',81.84,81.853,81.84,81.847,27.62,81.852,81.863,81.852,81.857,40.37,True
'2018-12-24T06:35:00',81.848,81.856,81.846,81.856,20.0,81.859,81.867,81.859,81.867,33.75,False
'2018-12-24T06:36:00',81.855,81.855,81.849,81.849,34.99,81.867,81.867,81.86,81.862,56.0,False
'2018-12-24T06:37:00',81.849,81.849,81.844,81.846,88.4,81.861,81.862,81.855,81.858,112.0,True
'2018-12-24T06:38:00',81.847,81.85,81.844,81.844,56.96,81.858,81.862,81.856,81.856,88.25,False
'2018-12-24T06:39:00',81.845,81.845,81.839,81.841,33.22,81.856,81.856,81.85,81.853,50.85,False
'2018-12-24T06:40:00',81.843,81.843,81.834,81.837,62.79,81.853,81.854,81.845,81.848,78.0,False
'2018-12-24T06:41:00',81.837,81.838,81.83,81.831,109.02,81.848,81.851,81.84,81.842,113.25,False
'2018-12-24T06:42:00',81.831,81.831,81.826,81.827,38.36,81.841,81.842,81.839,81.84,44.0,False
'2018-12-24T06:43:00',81.828,81.828,81.823,81.823,31.48,81.84,81.841,81.835,81.836,23.5,False
'2018-12-24T06:44:00',81.824,81.828,81.823,81.823,33.22,81.837,81.841,81.835,81.836,33.75,False
'2018-12-24T06:45:00',81.824,81.826,81.817,81.818,48.34,81.835,81.837,81.83,81.831,46.35,False
'2018-12-24T06:46:00',81.818,81.818,81.808,81.809,40.58,81.83,81.83,81.82,81.821,46.0,True
'2018-12-24T06:47:00',81.81,81.821,81.81,81.82,58.92,81.821,81.833,81.821,81.832,84.24,False
'2018-12-24T06:48:00',81.819,81.821,81.809,81.809,68.1,81.832,81.832,81.822,81.822,119.25,False
'2018-12-24T06:49:00',81.809,81.814,81.809,81.814,48.09,81.821,81.827,81.821,81.826,72.0,True
'2018-12-24T06:50:00',81.814,81.82,81.814,81.82,61.5,81.827,81.832,81.825,81.831,95.12,True
'2018-12-24T06:51:00',81.819,81.824,81.818,81.819,34.5,81.832,81.835,81.83,81.831,51.25,False
'2018-12-24T06:52:00',81.819,81.822,81.815,81.822,55.45,81.83,81.835,81.827,81.834,73.35,True
'2018-12-24T06:53:00',81.821,81.823,81.82,81.821,29.36,81.834,81.834,81.832,81.834,36.0,True
'2018-12-24T06:54:00',81.82,81.823,81.819,81.823,64.0,81.834,81.836,81.83,81.836,63.75,True
'2018-12-24T06:55:00',81.824,81.825,81.823,81.823,25.49,81.836,81.837,81.835,81.835,34.0,False
'2018-12-24T06:56:00',81.824,81.824,81.819,81.821,23.49,81.835,81.837,81.832,81.832,24.75,False
'2018-12-24T06:57:00',81.82,81.822,81.816,81.821,62.99,81.833,81.835,81.828,81.834,56.5,True
'2018-12-24T06:58:00',81.821,81.832,81.821,81.832,59.48,81.835,81.845,81.835,81.845,62.0,True
'2018-12-24T06:59:00',81.832,81.839,81.832,81.838,28.87,81.844,81.852,81.844,81.852,31.0,False
'2018-12-24T07:00:00',81.838,81.838,81.821,81.821,51.85,81.851,81.851,81.831,81.832,50.85,False
'2018-12-24T07:01:00',81.82,81.825,81.819,81.824,24.12,81.831,81.837,81.83,81.836,34.37,True
'2018-12-24T07:02:00',81.825,81.826,81.815,81.815,21.95,81.835,81.836,81.827,81.827,22.0,False
'2018-12-24T07:03:00',81.815,81.816,81.81,81.811,22.49,81.826,81.827,81.822,81.824,24.0,False
'2018-12-24T07:04:00',81.811,81.815,81.807,81.807,26.87,81.823,81.826,81.818,81.819,29.75,True
'2018-12-24T07:05:00',81.807,81.819,81.803,81.808,53.81,81.816,81.831,81.815,81.82,63.25,False
'2018-12-24T07:06:00',81.808,81.813,81.808,81.812,16.12,81.819,81.826,81.819,81.824,31.75,False
'2018-12-24T07:07:00',81.811,81.813,81.805,81.808,20.5,81.823,81.825,81.819,81.819,27.25,False
'2018-12-24T07:08:00',81.806,81.807,81.799,81.802,59.93,81.82,81.82,81.811,81.815,64.1,False
'2018-12-24T07:09:00',81.802,81.804,81.795,81.799,34.24,81.815,81.818,81.807,81.81,37.49,False
'2018-12-24T07:10:00',81.799,81.802,81.799,81.802,12.12,81.812,81.815,81.812,81.814,16.5,True
'2018-12-24T07:11:00',81.801,81.81,81.801,81.805,44.37,81.814,81.823,81.814,81.818,62.25,False
'2018-12-24T07:12:00',81.805,81.805,81.8,81.801,31.22,81.817,81.818,81.812,81.814,40.99,True
'2018-12-24T07:13:00',81.802,81.811,81.802,81.811,45.08,81.814,81.824,81.814,81.823,69.37,True
'2018-12-24T07:14:00',81.811,81.813,81.81,81.813,28.6,81.824,81.827,81.821,81.827,40.75,True
'2018-12-24T07:15:00',81.814,81.815,81.805,81.806,42.74,81.828,81.828,81.817,81.818,63.62,False
'2018-12-24T07:16:00',81.806,81.808,81.805,81.805,65.96,81.819,81.821,81.817,81.818,84.11,False
'2018-12-24T07:17:00',81.806,81.806,81.8,81.801,95.32,81.819,81.819,81.812,81.814,136.24,False
'2018-12-24T07:18:00',81.801,81.802,81.794,81.795,128.62,81.813,81.814,81.805,81.805,147.35,False
'2018-12-24T07:19:00',81.795,81.796,81.79,81.79,51.62,81.807,81.808,81.802,81.803,78.75,False
'2018-12-24T07:20:00',81.79,81.791,81.786,81.79,62.85,81.802,81.803,81.799,81.802,105.74,False
'2018-12-24T07:21:00',81.79,81.79,81.778,81.778,58.98,81.801,81.802,81.79,81.79,92.5,False
'2018-12-24T07:22:00',81.781,81.783,81.774,81.774,81.0,81.791,81.796,81.785,81.786,123.61,False
'2018-12-24T07:23:00',81.774,81.776,81.772,81.775,37.0,81.787,81.788,81.784,81.787,76.64,True
'2018-12-24T07:24:00',81.775,81.78,81.774,81.78,49.74,81.788,81.793,81.787,81.793,76.0,True
'2018-12-24T07:25:00',81.78,81.783,81.774,81.774,86.56,81.792,81.795,81.786,81.788,132.98,True
'2018-12-24T07:26:00',81.774,81.786,81.774,81.784,58.08,81.787,81.798,81.787,81.796,76.22,True
'2018-12-24T07:27:00',81.784,81.789,81.781,81.788,96.19,81.798,81.8,81.793,81.8,132.04,True
'2018-12-24T07:28:00',81.788,81.79,81.785,81.79,39.86,81.8,81.803,81.797,81.801,51.0,False
'2018-12-24T07:29:00',81.789,81.789,81.774,81.777,48.72,81.802,81.802,81.786,81.79,76.62,False
'2018-12-24T07:30:00',81.777,81.777,81.769,81.77,60.74,81.788,81.79,81.781,81.781,105.1,False
'2018-12-24T07:31:00',81.77,81.777,81.768,81.775,87.0,81.782,81.789,81.78,81.787,144.23,True
'2018-12-24T07:32:00',81.775,81.785,81.775,81.785,74.0,81.788,81.797,81.787,81.797,122.99,True
'2018-12-24T07:33:00',81.785,81.786,81.783,81.784,57.12,81.796,81.796,81.794,81.795,84.74,False
'2018-12-24T07:34:00',81.783,81.784,81.777,81.777,56.37,81.795,81.796,81.79,81.79,69.75,False
'2018-12-24T07:35:00',81.778,81.779,81.769,81.769,79.37,81.791,81.792,81.78,81.78,108.37,False
'2018-12-24T07:36:00',81.767,81.769,81.763,81.763,27.5,81.781,81.781,81.775,81.776,36.74,False
'2018-12-24T07:37:00',81.764,81.765,81.759,81.76,43.23,81.777,81.778,81.772,81.772,26.5,True
'2018-12-24T07:38:00',81.76,81.768,81.76,81.766,54.24,81.773,81.779,81.773,81.777,43.5,False
'2018-12-24T07:39:00',81.767,81.767,81.762,81.765,120.44,81.778,81.778,81.774,81.777,67.0,True
'2018-12-24T07:40:00',81.766,81.779,81.765,81.773,50.99,81.778,81.791,81.777,81.785,47.5,False
'2018-12-24T07:41:00',81.774,81.778,81.773,81.777,30.62,81.785,81.789,81.785,81.789,25.5,False
'2018-12-24T07:42:00',81.777,81.777,81.77,81.772,38.37,81.788,81.789,81.78,81.782,38.0,False
'2018-12-24T07:43:00',81.771,81.777,81.77,81.776,20.35,81.783,81.788,81.782,81.788,22.0,False
'2018-12-24T07:44:00',81.775,81.776,81.773,81.776,40.5,81.788,81.789,81.784,81.788,40.0,True
'2018-12-24T07:45:00',81.776,81.783,81.775,81.779,112.38,81.787,81.795,81.786,81.792,92.37,False
'2018-12-24T07:46:00',81.78,81.783,81.776,81.779,132.89,81.792,81.793,81.789,81.79,91.0,False
'2018-12-24T07:47:00',81.778,81.781,81.775,81.778,116.26,81.79,81.793,81.787,81.79,71.75,False
'2018-12-24T07:48:00',81.779,81.781,81.77,81.773,152.82,81.79,81.792,81.781,81.785,96.5,False
'2018-12-24T07:49:00',81.774,81.777,81.772,81.777,56.7,81.785,81.788,81.783,81.788,48.5,True
'2018-12-24T07:50:00',81.777,81.779,81.771,81.774,50.45,81.789,81.791,81.782,81.786,45.0,False
'2018-12-24T07:51:00',81.775,81.778,81.771,81.773,29.5,81.785,81.789,81.782,81.785,27.5,False
'2018-12-24T07:52:00',81.773,81.773,81.76,81.76,55.21,81.783,81.783,81.772,81.772,34.25,False
'2018-12-24T07:53:00',81.76,81.762,81.757,81.761,24.45,81.77,81.773,81.769,81.773,18.0,True
'2018-12-24T07:54:00',81.76,81.767,81.76,81.765,58.04,81.772,81.778,81.772,81.776,33.5,True
'2018-12-24T07:55:00',81.765,81.769,81.764,81.768,45.45,81.776,81.781,81.775,81.78,22.0,False
'2018-12-24T07:56:00',81.767,81.768,81.764,81.767,84.72,81.778,81.78,81.776,81.777,49.0,True
'2018-12-24T07:57:00',81.767,81.769,81.761,81.762,110.47,81.778,81.779,81.772,81.772,70.0,False
'2018-12-24T07:58:00',81.763,81.764,81.761,81.762,69.45,81.774,81.775,81.772,81.774,47.0,False
'2018-12-24T07:59:00',81.763,81.763,81.757,81.757,20.36,81.774,81.774,81.77,81.77,16.5,True
'2018-12-24T08:00:00',81.759,81.77,81.756,81.764,163.35,81.769,81.782,81.767,81.777,140.6,False
'2018-12-24T08:01:00',81.764,81.767,81.747,81.764,210.49,81.776,81.778,81.758,81.776,162.37,True
'2018-12-24T08:02:00',81.764,81.768,81.758,81.764,125.92,81.775,81.78,81.769,81.776,84.5,True
'2018-12-24T08:03:00',81.765,81.78,81.757,81.779,163.27,81.776,81.792,81.769,81.791,117.25,True
'2018-12-24T08:04:00',81.78,81.796,81.78,81.789,292.35,81.791,81.807,81.791,81.8,222.0,True
'2018-12-24T08:05:00',81.788,81.797,81.775,81.776,289.96,81.801,81.808,81.787,81.789,212.5,False
'2018-12-24T08:06:00',81.775,81.781,81.773,81.777,175.25,81.788,81.792,81.784,81.789,122.5,False
'2018-12-24T08:07:00',81.778,81.778,81.757,81.757,203.37,81.789,81.789,81.766,81.766,159.87,False
'2018-12-24T08:08:00',81.757,81.763,81.751,81.751,231.18,81.767,81.774,81.762,81.763,163.0,False
'2018-12-24T08:09:00',81.752,81.755,81.747,81.752,142.21,81.764,81.766,81.759,81.764,116.5,True
'2018-12-24T08:10:00',81.752,81.756,81.748,81.75,90.25,81.765,81.768,81.76,81.762,75.0,False
'2018-12-24T08:11:00',81.75,81.755,81.747,81.751,82.6,81.761,81.767,81.759,81.763,67.5,False
'2018-12-24T08:12:00',81.751,81.752,81.74,81.74,101.98,81.764,81.764,81.751,81.753,68.0,False
'2018-12-24T08:13:00',81.741,81.749,81.741,81.743,49.12,81.753,81.762,81.752,81.755,51.0,True
'2018-12-24T08:14:00',81.744,81.751,81.738,81.738,118.85,81.755,81.763,81.749,81.749,134.75,False
'2018-12-24T08:15:00',81.738,81.744,81.735,81.74,151.33,81.749,81.755,81.745,81.75,158.87,False
'2018-12-24T08:16:00',81.739,81.742,81.732,81.742,87.9,81.751,81.753,81.743,81.753,82.12,True
'2018-12-24T08:17:00',81.743,81.752,81.743,81.746,238.86,81.753,81.764,81.753,81.756,247.75,False
'2018-12-24T08:18:00',81.745,81.746,81.734,81.741,252.11,81.757,81.757,81.743,81.753,244.5,True
'2018-12-24T08:19:00',81.742,81.747,81.737,81.743,295.85,81.754,81.758,81.748,81.753,294.0,False
'2018-12-24T08:20:00',81.742,81.747,81.737,81.741,115.23,81.753,81.758,81.749,81.751,105.25,False
'2018-12-24T08:21:00',81.741,81.745,81.739,81.745,89.97,81.752,81.757,81.75,81.756,84.25,False
'2018-12-24T08:22:00',81.744,81.745,81.74,81.741,107.46,81.756,81.757,81.751,81.753,121.25,False
'2018-12-24T08:23:00',81.741,81.743,81.739,81.739,41.5,81.754,81.754,81.747,81.749,49.24,False
'2018-12-24T08:24:00',81.736,81.738,81.724,81.727,145.87,81.747,81.748,81.736,81.738,164.25,False
'2018-12-24T08:25:00',81.727,81.732,81.721,81.725,65.81,81.737,81.743,81.733,81.737,67.75,True
'2018-12-24T08:26:00',81.725,81.733,81.725,81.732,40.23,81.738,81.744,81.738,81.743,52.0,False
'2018-12-24T08:27:00',81.731,81.733,81.728,81.731,41.75,81.743,81.744,81.739,81.744,52.25,False
'2018-12-24T08:28:00',81.731,81.732,81.73,81.732,14.0,81.743,81.743,81.74,81.743,23.5,True
'2018-12-24T08:29:00',81.732,81.739,81.731,81.734,32.24,81.742,81.749,81.741,81.746,42.12,False
'2018-12-24T08:30:00',81.735,81.737,81.728,81.73,47.5,81.746,81.746,81.738,81.739,62.36,True
'2018-12-24T08:31:00',81.73,81.743,81.728,81.738,73.5,81.74,81.751,81.738,81.749,98.75,True
'2018-12-24T08:32:00',81.737,81.743,81.735,81.741,91.0,81.748,81.753,81.746,81.752,134.93,False
'2018-12-24T08:33:00',81.742,81.742,81.736,81.737,54.0,81.752,81.753,81.745,81.748,61.46,False
'2018-12-24T08:34:00',81.737,81.741,81.728,81.739,116.0,81.748,81.75,81.737,81.749,149.11,False
'2018-12-24T08:35:00',81.74,81.741,81.737,81.74,155.0,81.749,81.75,81.747,81.749,232.12,True
'2018-12-24T08:36:00',81.74,81.743,81.74,81.743,35.0,81.751,81.753,81.75,81.752,46.62,True
'2018-12-24T08:37:00',81.742,81.745,81.74,81.741,51.5,81.754,81.757,81.751,81.752,81.55,False
'2018-12-24T08:38:00',81.741,81.741,81.727,81.727,55.75,81.751,81.751,81.738,81.738,67.25,False
'2018-12-24T08:39:00',81.726,81.736,81.725,81.736,57.0,81.737,81.747,81.736,81.747,85.37,True
'2018-12-24T08:40:00',81.739,81.74,81.729,81.73,70.25,81.749,81.752,81.739,81.739,98.75,False
'2018-12-24T08:41:00',81.728,81.737,81.728,81.735,69.0,81.74,81.747,81.74,81.745,98.75,False
'2018-12-24T08:42:00',81.735,81.736,81.732,81.733,29.0,81.744,81.746,81.742,81.744,35.75,True
'2018-12-24T08:43:00',81.734,81.737,81.733,81.734,41.0,81.744,81.747,81.743,81.745,50.99,False
'2018-12-24T08:44:00',81.735,81.737,81.733,81.734,42.0,81.745,81.746,81.744,81.745,56.0,False
'2018-12-24T08:45:00',81.733,81.735,81.733,81.733,16.0,81.744,81.745,81.743,81.743,21.25,True
'2018-12-24T08:46:00',81.732,81.736,81.73,81.735,68.25,81.741,81.745,81.738,81.743,79.75,True
'2018-12-24T08:47:00',81.736,81.739,81.732,81.734,145.5,81.745,81.748,81.741,81.743,162.75,False
'2018-12-24T08:48:00',81.735,81.735,81.727,81.727,40.0,81.743,81.744,81.737,81.738,48.5,False
'2018-12-24T08:49:00',81.728,81.731,81.725,81.727,78.5,81.738,81.741,81.732,81.737,89.25,False
'2018-12-24T08:50:00',81.727,81.728,81.717,81.723,95.0,81.738,81.738,81.728,81.731,118.0,True
'2018-12-24T08:51:00',81.723,81.731,81.719,81.731,124.61,81.732,81.742,81.73,81.741,164.12,True
'2018-12-24T08:52:00',81.731,81.736,81.727,81.727,139.75,81.742,81.745,81.737,81.737,182.0,False
'2018-12-24T08:53:00',81.727,81.728,81.722,81.723,34.5,81.738,81.739,81.732,81.733,34.0,False
'2018-12-24T08:54:00',81.722,81.724,81.713,81.716,94.87,81.733,81.734,81.723,81.728,92.5,True
'2018-12-24T08:55:00',81.717,81.725,81.715,81.721,116.5,81.728,81.736,81.726,81.733,115.5,False
'2018-12-24T08:56:00',81.722,81.722,81.7,81.7,173.98,81.731,81.733,81.711,81.711,138.0,False
'2018-12-24T08:57:00',81.699,81.707,81.695,81.695,258.5,81.711,81.718,81.705,81.706,252.25,False
'2018-12-24T08:58:00',81.697,81.697,81.688,81.688,155.62,81.707,81.707,81.697,81.699,155.75,False
'2018-12-24T08:59:00',81.688,81.692,81.679,81.683,198.74,81.698,81.702,81.687,81.691,166.75,True
'2018-12-24T09:00:00',81.682,81.704,81.677,81.704,307.3,81.691,81.716,81.686,81.716,254.12,True
'2018-12-24T09:01:00',81.705,81.764,81.699,81.742,362.85,81.716,81.775,81.709,81.753,298.87,False
'2018-12-24T09:02:00',81.743,81.756,81.737,81.754,403.48,81.753,81.768,81.746,81.765,307.25,True
'2018-12-24T09:03:00',81.754,81.775,81.749,81.766,244.47,81.766,81.785,81.759,81.777,179.75,True
'2018-12-24T09:04:00',81.765,81.777,81.758,81.769,210.84,81.776,81.786,81.768,81.779,157.5,True
'2018-12-24T09:05:00',81.771,81.789,81.77,81.787,342.99,81.782,81.799,81.779,81.797,337.0,False
'2018-12-24T09:06:00',81.787,81.789,81.77,81.772,249.87,81.796,81.798,81.78,81.783,244.75,False
'2018-12-24T09:07:00',81.773,81.783,81.764,81.772,177.6,81.783,81.793,81.774,81.781,169.0,False
'2018-12-24T09:08:00',81.772,81.78,81.767,81.776,214.0,81.783,81.789,81.777,81.787,235.5,False
'2018-12-24T09:09:00',81.774,81.774,81.756,81.759,200.25,81.783,81.783,81.766,81.768,251.12,False
'2018-12-24T09:10:00',81.758,81.761,81.749,81.755,206.75,81.767,81.769,81.757,81.765,261.0,True
'2018-12-24T09:11:00',81.756,81.763,81.748,81.757,123.0,81.765,81.772,81.757,81.768,128.12,False
'2018-12-24T09:12:00',81.756,81.759,81.747,81.75,337.62,81.767,81.769,81.756,81.762,343.5,False
'2018-12-24T09:13:00',81.751,81.756,81.745,81.749,346.37,81.76,81.766,81.755,81.76,362.62,True
'2018-12-24T09:14:00',81.749,81.757,81.749,81.751,201.5,81.759,81.767,81.758,81.762,192.75,True
'2018-12-24T09:15:00',81.752,81.76,81.75,81.754,263.5,81.763,81.769,81.76,81.765,250.75,False
'2018-12-24T09:16:00',81.754,81.758,81.749,81.75,153.0,81.766,81.767,81.758,81.76,142.25,False
'2018-12-24T09:17:00',81.75,81.752,81.741,81.741,140.75,81.758,81.761,81.751,81.752,133.25,True
'2018-12-24T09:18:00',81.74,81.752,81.736,81.747,262.25,81.752,81.763,81.745,81.759,193.75,True
'2018-12-24T09:19:00',81.747,81.754,81.743,81.746,186.5,81.76,81.764,81.752,81.756,171.75,True
'2018-12-24T09:20:00',81.746,81.759,81.745,81.753,136.75,81.757,81.768,81.753,81.763,107.5,False
'2018-12-24T09:21:00',81.753,81.755,81.746,81.752,161.25,81.764,81.766,81.754,81.761,143.75,True
'2018-12-24T09:22:00',81.753,81.758,81.744,81.746,183.25,81.762,81.764,81.754,81.755,163.25,False
'2018-12-24T09:23:00',81.746,81.751,81.738,81.749,137.75,81.753,81.76,81.747,81.758,101.0,True
'2018-12-24T09:24:00',81.748,81.751,81.722,81.733,248.36,81.757,81.761,81.731,81.741,179.75,False
'2018-12-24T09:25:00',81.733,81.736,81.715,81.717,291.49,81.742,81.746,81.724,81.726,194.0,False
'2018-12-24T09:26:00',81.715,81.715,81.696,81.699,271.12,81.724,81.725,81.705,81.711,188.75,False
'2018-12-24T09:27:00',81.699,81.701,81.677,81.682,337.97,81.71,81.71,81.686,81.692,228.5,False
'2018-12-24T09:28:00',81.681,81.681,81.665,81.672,218.12,81.69,81.69,81.675,81.682,167.5,True
'2018-12-24T09:29:00',81.673,81.684,81.669,81.684,261.86,81.683,81.692,81.678,81.692,176.0,True
'2018-12-24T09:30:00',81.682,81.689,81.681,81.687,311.25,81.692,81.698,81.69,81.696,205.5,True
'2018-12-24T09:31:00',81.687,81.69,81.683,81.689,208.0,81.697,81.698,81.691,81.698,164.5,True
'2018-12-24T09:32:00',81.69,81.696,81.688,81.694,293.5,81.698,81.705,81.696,81.705,217.5,True
'2018-12-24T09:33:00',81.694,81.706,81.694,81.701,205.75,81.706,81.717,81.705,81.712,139.62,True
'2018-12-24T09:34:00',81.702,81.724,81.702,81.722,106.75,81.712,81.732,81.712,81.732,93.99,True
'2018-12-24T09:35:00',81.724,81.735,81.717,81.731,181.5,81.733,81.746,81.727,81.742,152.37,True
'2018-12-24T09:36:00',81.731,81.738,81.728,81.733,271.25,81.741,81.747,81.739,81.743,250.0,False
'2018-12-24T09:37:00',81.734,81.735,81.73,81.734,103.75,81.744,81.746,81.741,81.745,90.25,True
'2018-12-24T09:38:00',81.735,81.766,81.735,81.766,159.55,81.745,81.775,81.745,81.775,167.5,True
'2018-12-24T09:39:00',81.765,81.779,81.764,81.774,134.0,81.774,81.789,81.773,81.785,117.0,True
'2018-12-24T09:40:00',81.774,81.78,81.766,81.77,92.35,81.784,81.791,81.777,81.779,104.0,False
'2018-12-24T09:41:00',81.769,81.772,81.761,81.765,53.5,81.778,81.783,81.772,81.776,49.87,False
'2018-12-24T09:42:00',81.765,81.771,81.762,81.763,83.0,81.774,81.779,81.772,81.773,86.75,True
'2018-12-24T09:43:00',81.762,81.775,81.762,81.774,150.0,81.773,81.786,81.773,81.785,148.5,True
'2018-12-24T09:44:00',81.774,81.776,81.769,81.769,136.75,81.782,81.785,81.78,81.78,133.25,True
'2018-12-24T09:45:00',81.77,81.781,81.769,81.777,80.75,81.78,81.79,81.78,81.787,87.25,False
'2018-12-24T09:46:00',81.777,81.778,81.772,81.772,69.0,81.786,81.787,81.782,81.783,74.37,False
'2018-12-24T09:47:00',81.772,81.773,81.763,81.767,75.85,81.782,81.783,81.772,81.777,94.25,False
'2018-12-24T09:48:00',81.766,81.77,81.762,81.763,86.0,81.776,81.78,81.773,81.773,121.25,False
'2018-12-24T09:49:00',81.764,81.766,81.762,81.763,77.75,81.773,81.776,81.771,81.773,98.37,False
'2018-12-24T09:50:00',81.763,81.765,81.758,81.761,132.37,81.772,81.774,81.769,81.773,165.5,True
'2018-12-24T09:51:00',81.761,81.77,81.76,81.763,67.0,81.772,81.78,81.771,81.774,75.0,False
'2018-12-24T09:52:00',81.762,81.762,81.748,81.748,38.5,81.771,81.772,81.758,81.758,55.5,False
'2018-12-24T09:53:00',81.748,81.752,81.737,81.739,82.62,81.759,81.763,81.746,81.748,75.25,False
'2018-12-24T09:54:00',81.739,81.747,81.736,81.747,60.25,81.747,81.756,81.745,81.755,53.5,True
'2018-12-24T09:55:00',81.746,81.75,81.731,81.731,78.87,81.755,81.759,81.741,81.741,69.5,False
'2018-12-24T09:56:00',81.732,81.733,81.726,81.73,133.62,81.741,81.744,81.736,81.74,109.0,False
'2018-12-24T09:57:00',81.732,81.733,81.725,81.731,212.87,81.742,81.744,81.734,81.741,212.0,True
'2018-12-24T09:58:00',81.73,81.739,81.73,81.737,107.0,81.741,81.748,81.741,81.748,91.0,True
'2018-12-24T09:59:00',81.737,81.74,81.732,81.739,82.62,81.746,81.751,81.742,81.747,75.5,False
'2018-12-24T10:00:00',81.738,81.74,81.71,81.711,304.62,81.747,81.748,81.721,81.721,301.75,False
'2018-12-24T10:01:00',81.71,81.716,81.709,81.714,91.0,81.721,81.725,81.719,81.724,90.75,True
'2018-12-24T10:02:00',81.718,81.749,81.718,81.749,116.25,81.727,81.76,81.727,81.759,101.12,False
'2018-12-24T10:03:00',81.748,81.749,81.736,81.739,131.12,81.756,81.759,81.746,81.751,120.25,False
'2018-12-24T10:04:00',81.739,81.74,81.733,81.734,60.25,81.75,81.75,81.743,81.744,58.25,False
'2018-12-24T10:05:00',81.734,81.736,81.722,81.724,169.24,81.745,81.745,81.734,81.734,172.75,True
'2018-12-24T10:06:00',81.724,81.745,81.723,81.742,138.25,81.735,81.755,81.732,81.753,188.0,False
'2018-12-24T10:07:00',81.742,81.743,81.728,81.73,176.12,81.754,81.754,81.739,81.741,197.95,False
'2018-12-24T10:08:00',81.729,81.732,81.714,81.715,102.0,81.741,81.742,81.725,81.726,124.25,False
'2018-12-24T10:09:00',81.714,81.727,81.713,81.724,116.0,81.726,81.738,81.724,81.736,152.62,False
'2018-12-24T10:10:00',81.725,81.725,81.719,81.719,47.0,81.737,81.737,81.73,81.731,48.5,False
'2018-12-24T10:11:00',81.719,81.719,81.711,81.715,99.0,81.73,81.73,81.722,81.726,94.5,True
'2018-12-24T10:12:00',81.712,81.72,81.712,81.718,151.5,81.723,81.731,81.722,81.73,162.25,True
'2018-12-24T10:13:00',81.718,81.722,81.712,81.713,252.24,81.731,81.733,81.724,81.725,233.0,True
'2018-12-24T10:14:00',81.714,81.733,81.71,81.732,221.75,81.727,81.745,81.722,81.744,229.75,True
'2018-12-24T10:15:00',81.733,81.749,81.733,81.748,198.25,81.745,81.76,81.744,81.758,229.5,True
'2018-12-24T10:16:00',81.748,81.76,81.742,81.759,139.5,81.759,81.771,81.753,81.771,148.25,True
'2018-12-24T10:17:00',81.758,81.774,81.756,81.767,125.61,81.77,81.784,81.768,81.778,143.0,False
'2018-12-24T10:18:00',81.769,81.769,81.749,81.752,175.75,81.778,81.778,81.76,81.762,175.75,False
'2018-12-24T10:19:00',81.753,81.758,81.746,81.749,172.0,81.762,81.767,81.756,81.758,154.75,True
'2018-12-24T10:20:00',81.749,81.763,81.749,81.754,197.25,81.76,81.773,81.76,81.765,199.75,True
'2018-12-24T10:21:00',81.755,81.782,81.753,81.777,165.49,81.765,81.791,81.763,81.789,143.0,False
'2018-12-24T10:22:00',81.777,81.777,81.761,81.764,160.75,81.788,81.788,81.772,81.772,129.5,False
'2018-12-24T10:23:00',81.763,81.769,81.762,81.766,211.5,81.774,81.78,81.772,81.776,192.5,True
'2018-12-24T10:24:00',81.765,81.77,81.764,81.765,179.75,81.776,81.78,81.775,81.776,185.0,False
'2018-12-24T10:25:00',81.765,81.766,81.757,81.764,81.25,81.777,81.778,81.768,81.776,86.25,False
'2018-12-24T10:26:00',81.763,81.766,81.755,81.756,74.25,81.775,81.776,81.765,81.765,67.25,True
'2018-12-24T10:27:00',81.755,81.766,81.751,81.764,138.5,81.766,81.777,81.762,81.775,122.0,True
'2018-12-24T10:28:00',81.764,81.768,81.762,81.763,202.75,81.774,81.78,81.773,81.774,204.75,True
'2018-12-24T10:29:00',81.763,81.773,81.76,81.77,203.0,81.775,81.785,81.772,81.781,213.75,False
'2018-12-24T10:30:00',81.769,81.769,81.759,81.761,166.5,81.78,81.781,81.77,81.77,175.25,False
'2018-12-24T10:31:00',81.76,81.766,81.759,81.766,105.0,81.771,81.776,81.771,81.775,134.25,False
'2018-12-24T10:32:00',81.765,81.765,81.76,81.765,111.0,81.775,81.775,81.77,81.775,136.0,True
'2018-12-24T10:33:00',81.767,81.806,81.767,81.804,227.5,81.778,81.816,81.778,81.815,261.62,False
'2018-12-24T10:34:00',81.804,81.806,81.795,81.799,111.0,81.816,81.816,81.806,81.809,152.25,False
'2018-12-24T10:35:00',81.798,81.8,81.78,81.781,164.5,81.809,81.81,81.787,81.787,188.5,False
'2018-12-24T10:36:00',81.779,81.791,81.778,81.791,98.5,81.787,81.801,81.785,81.801,100.0,True
'2018-12-24T10:37:00',81.791,81.807,81.79,81.807,158.75,81.802,81.818,81.8,81.818,151.25,True
'2018-12-24T10:38:00',81.807,81.815,81.802,81.814,152.75,81.816,81.826,81.812,81.825,174.5,True
'2018-12-24T10:39:00',81.813,81.816,81.804,81.808,161.0,81.824,81.826,81.812,81.818,166.75,True
'2018-12-24T10:40:00',81.808,81.827,81.807,81.825,138.25,81.819,81.838,81.818,81.837,161.5,True
'2018-12-24T10:41:00',81.825,81.831,81.82,81.822,212.62,81.836,81.842,81.831,81.834,218.0,False
'2018-12-24T10:42:00',81.822,81.828,81.817,81.818,360.5,81.833,81.839,81.828,81.828,357.25,True
'2018-12-24T10:43:00',81.817,81.831,81.816,81.824,213.5,81.828,81.842,81.828,81.835,201.0,False
'2018-12-24T10:44:00',81.826,81.829,81.816,81.829,276.25,81.834,81.84,81.827,81.84,283.75,True
'2018-12-24T10:45:00',81.828,81.84,81.826,81.83,182.75,81.84,81.848,81.837,81.841,167.2,False
'2018-12-24T10:46:00',81.831,81.832,81.819,81.819,106.25,81.842,81.842,81.829,81.829,116.75,False
'2018-12-24T10:47:00',81.818,81.821,81.817,81.818,63.25,81.829,81.831,81.827,81.829,69.0,False
'2018-12-24T10:48:00',81.818,81.821,81.814,81.817,47.5,81.83,81.831,81.826,81.828,57.37,False
'2018-12-24T10:49:00',81.817,81.819,81.811,81.811,93.5,81.827,81.83,81.821,81.822,107.0,False
'2018-12-24T10:50:00',81.81,81.812,81.808,81.81,89.5,81.821,81.822,81.818,81.82,101.5,False
'2018-12-24T10:51:00',81.809,81.809,81.803,81.808,170.75,81.82,81.82,81.813,81.819,204.65,True
'2018-12-24T10:52:00',81.809,81.822,81.807,81.814,118.5,81.819,81.832,81.819,81.823,148.0,False
'2018-12-24T10:53:00',81.812,81.821,81.809,81.816,83.0,81.823,81.831,81.819,81.825,123.25,True
'2018-12-24T10:54:00',81.815,81.826,81.813,81.825,195.25,81.825,81.837,81.824,81.836,280.62,True
'2018-12-24T10:55:00',81.827,81.832,81.814,81.815,115.25,81.837,81.841,81.825,81.826,137.0,False
'2018-12-24T10:56:00',81.815,81.815,81.804,81.808,170.75,81.825,81.826,81.814,81.817,206.0,False
'2018-12-24T10:57:00',81.807,81.809,81.801,81.804,125.0,81.817,81.82,81.811,81.815,153.5,True
'2018-12-24T10:58:00',81.803,81.817,81.803,81.814,121.5,81.815,81.827,81.812,81.823,142.25,False
'2018-12-24T10:59:00',81.813,81.815,81.805,81.805,109.75,81.822,81.827,81.815,81.816,112.75,True
'2018-12-24T11:00:00',81.806,81.82,81.805,81.82,86.25,81.816,81.829,81.814,81.829,81.75,True
'2018-12-24T11:01:00',81.82,81.827,81.818,81.823,173.75,81.83,81.837,81.828,81.833,168.5,False
'2018-12-24T11:02:00',81.825,81.825,81.81,81.81,109.5,81.835,81.836,81.82,81.82,96.25,False
'2018-12-24T11:03:00',81.809,81.819,81.806,81.806,103.75,81.82,81.828,81.816,81.817,117.0,False
'2018-12-24T11:04:00',81.806,81.81,81.792,81.794,158.5,81.816,81.822,81.804,81.804,166.5,False
'2018-12-24T11:05:00',81.795,81.801,81.794,81.796,157.0,81.806,81.812,81.805,81.808,137.75,False
'2018-12-24T11:06:00',81.796,81.799,81.788,81.791,110.75,81.809,81.809,81.801,81.803,114.75,False
'2018-12-24T11:07:00',81.79,81.794,81.788,81.794,252.8,81.802,81.807,81.801,81.806,235.75,True
'2018-12-24T11:08:00',81.796,81.799,81.792,81.796,113.75,81.806,81.811,81.804,81.809,117.48,False
'2018-12-24T11:09:00',81.795,81.797,81.791,81.795,102.85,81.808,81.809,81.804,81.805,82.23,True
'2018-12-24T11:10:00',81.795,81.8,81.791,81.797,178.95,81.806,81.811,81.801,81.809,158.0,False
'2018-12-24T11:11:00',81.797,81.799,81.792,81.792,154.44,81.807,81.811,81.802,81.804,154.62,False
'2018-12-24T11:12:00',81.792,81.794,81.781,81.781,174.25,81.803,81.807,81.792,81.795,150.96,False
'2018-12-24T11:13:00',81.782,81.789,81.781,81.785,218.0,81.795,81.803,81.794,81.798,160.61,False
'2018-12-24T11:14:00',81.786,81.787,81.78,81.784,96.5,81.799,81.799,81.793,81.794,139.12,True
'2018-12-24T11:15:00',81.783,81.791,81.782,81.788,98.5,81.794,81.803,81.794,81.799,122.5,True
'2018-12-24T11:16:00',81.786,81.794,81.784,81.79,63.75,81.799,81.807,81.797,81.803,79.5,False
'2018-12-24T11:17:00',81.791,81.793,81.782,81.784,95.5,81.804,81.804,81.793,81.796,116.37,False
'2018-12-24T11:18:00',81.785,81.792,81.784,81.791,190.75,81.797,81.804,81.795,81.802,179.0,True
'2018-12-24T11:19:00',81.789,81.806,81.789,81.803,332.0,81.802,81.819,81.802,81.815,287.23,True
'2018-12-24T11:20:00',81.803,81.812,81.802,81.807,204.0,81.814,81.824,81.814,81.819,156.85,False
'2018-12-24T11:21:00',81.807,81.809,81.796,81.797,159.37,81.818,81.821,81.809,81.809,134.96,False
'2018-12-24T11:22:00',81.797,81.8,81.793,81.794,99.5,81.81,81.814,81.804,81.807,87.75,False
'2018-12-24T11:23:00',81.796,81.799,81.787,81.79,163.62,81.807,81.811,81.8,81.802,197.64,False
'2018-12-24T11:24:00',81.79,81.79,81.786,81.787,89.85,81.801,81.802,81.798,81.8,83.5,True
'2018-12-24T11:25:00',81.788,81.791,81.787,81.79,68.25,81.8,81.803,81.796,81.802,73.86,True
'2018-12-24T11:26:00',81.789,81.805,81.788,81.802,100.25,81.802,81.816,81.801,81.813,115.69,True
'2018-12-24T11:27:00',81.802,81.811,81.794,81.807,127.0,81.812,81.823,81.804,81.816,137.33,False
'2018-12-24T11:28:00',81.806,81.806,81.797,81.8,59.75,81.816,81.816,81.809,81.812,55.85,False
'2018-12-24T11:29:00',81.8,81.803,81.797,81.8,69.25,81.81,81.814,81.809,81.813,64.5,False
'2018-12-24T11:30:00',81.8,81.803,81.795,81.799,160.62,81.812,81.814,81.809,81.811,145.25,True
'2018-12-24T11:31:00',81.798,81.808,81.796,81.802,130.23,81.811,81.819,81.809,81.815,107.0,False
'2018-12-24T11:32:00',81.802,81.808,81.802,81.806,45.75,81.814,81.819,81.814,81.817,41.0,True
'2018-12-24T11:33:00',81.806,81.81,81.801,81.81,67.1,81.818,81.823,81.812,81.823,57.75,True
'2018-12-24T11:34:00',81.81,81.818,81.81,81.817,61.35,81.824,81.83,81.823,81.829,38.5,True
'2018-12-24T11:35:00',81.817,81.824,81.817,81.823,43.2,81.829,81.835,81.828,81.835,33.0,True
'2018-12-24T11:36:00',81.824,81.827,81.82,81.824,145.35,81.834,81.839,81.833,81.837,85.12,True
'2018-12-24T11:37:00',81.824,81.83,81.823,81.83,25.0,81.837,81.843,81.837,81.843,20.0,True
'2018-12-24T11:38:00',81.831,81.831,81.823,81.826,89.2,81.843,81.844,81.835,81.839,68.25,True
'2018-12-24T11:39:00',81.828,81.832,81.826,81.832,40.0,81.839,81.843,81.838,81.843,49.5,True
'2018-12-24T11:40:00',81.83,81.834,81.828,81.832,44.9,81.843,81.843,81.842,81.842,43.25,True
'2018-12-24T11:41:00',81.831,81.837,81.83,81.834,40.5,81.842,81.85,81.842,81.846,57.48,False
'2018-12-24T11:42:00',81.833,81.837,81.832,81.835,81.2,81.846,81.848,81.844,81.846,77.37,True
'2018-12-24T11:43:00',81.834,81.845,81.831,81.842,127.35,81.846,81.856,81.842,81.854,146.0,False
'2018-12-24T11:44:00',81.842,81.843,81.835,81.839,146.8,81.855,81.856,81.845,81.85,100.5,True
'2018-12-24T11:45:00',81.838,81.853,81.831,81.848,235.07,81.85,81.865,81.839,81.858,169.5,True
'2018-12-24T11:46:00',81.85,81.858,81.848,81.858,114.0,81.863,81.87,81.857,81.87,129.75,False
'2018-12-24T11:47:00',81.857,81.857,81.847,81.853,87.0,81.87,81.87,81.858,81.863,82.5,True
'2018-12-24T11:48:00',81.853,81.859,81.853,81.859,112.0,81.865,81.871,81.865,81.87,100.75,False
'2018-12-24T11:49:00',81.859,81.859,81.852,81.852,127.25,81.871,81.871,81.864,81.864,86.75,False
'2018-12-24T11:50:00',81.851,81.852,81.846,81.846,118.85,81.863,81.865,81.857,81.859,96.25,False
'2018-12-24T11:51:00',81.847,81.847,81.845,81.846,54.05,81.858,81.859,81.856,81.858,44.5,True
'2018-12-24T11:52:00',81.846,81.856,81.844,81.856,145.6,81.856,81.869,81.856,81.868,114.5,True
'2018-12-24T11:53:00',81.856,81.865,81.855,81.862,126.0,81.866,81.877,81.866,81.874,98.5,True
'2018-12-24T11:54:00',81.861,81.873,81.859,81.871,162.45,81.874,81.883,81.87,81.883,189.95,True
'2018-12-24T11:55:00',81.871,81.905,81.871,81.9,176.75,81.882,81.916,81.882,81.913,216.5,True
'2018-12-24T11:56:00',81.899,81.913,81.896,81.911,256.17,81.911,81.925,81.908,81.923,259.47,True
'2018-12-24T11:57:00',81.911,81.917,81.907,81.911,127.5,81.922,81.93,81.917,81.92,123.49,False
'2018-12-24T11:58:00',81.911,81.913,81.899,81.899,132.85,81.918,81.923,81.909,81.909,103.25,False
'2018-12-24T11:59:00',81.899,81.899,81.872,81.873,118.9,81.908,81.908,81.882,81.884,96.5,False
'2018-12-24T12:00:00',81.872,81.872,81.857,81.859,199.25,81.884,81.884,81.868,81.871,158.75,True
'2018-12-24T12:01:00',81.857,81.876,81.856,81.875,117.25,81.87,81.886,81.868,81.886,114.5,True
'2018-12-24T12:02:00',81.875,81.884,81.874,81.875,149.95,81.887,81.896,81.885,81.887,161.37,True
'2018-12-24T12:03:00',81.875,81.89,81.87,81.89,191.0,81.888,81.901,81.882,81.9,196.75,True
'2018-12-24T12:04:00',81.89,81.891,81.88,81.883,177.1,81.902,81.902,81.894,81.896,217.25,True
'2018-12-24T12:05:00',81.885,81.891,81.884,81.887,152.5,81.896,81.903,81.896,81.9,145.5,False
'2018-12-24T12:06:00',81.887,81.891,81.885,81.886,70.25,81.899,81.903,81.896,81.899,59.25,True
'2018-12-24T12:07:00',81.889,81.894,81.888,81.891,125.95,81.899,81.906,81.899,81.902,99.75,False
'2018-12-24T12:08:00',81.89,81.893,81.887,81.887,68.2,81.901,81.903,81.897,81.899,54.0,False
'2018-12-24T12:09:00',81.887,81.887,81.857,81.859,249.69,81.898,81.899,81.869,81.872,212.0,False
'2018-12-24T12:10:00',81.86,81.861,81.852,81.86,158.7,81.871,81.873,81.862,81.871,145.25,True
'2018-12-24T12:11:00',81.86,81.863,81.856,81.863,169.75,81.87,81.874,81.866,81.874,140.75,False
'2018-12-24T12:12:00',81.863,81.863,81.852,81.856,170.25,81.873,81.874,81.864,81.87,140.75,False
'2018-12-24T12:13:00',81.857,81.858,81.848,81.848,98.57,81.87,81.871,81.858,81.859,93.0,True
'2018-12-24T12:14:00',81.847,81.862,81.847,81.859,186.95,81.858,81.873,81.858,81.87,186.0,True
'2018-12-24T12:15:00',81.859,81.863,81.854,81.858,227.95,81.872,81.874,81.865,81.869,166.5,True
'2018-12-24T12:16:00',81.858,81.87,81.858,81.862,181.87,81.871,81.883,81.868,81.873,161.0,False
'2018-12-24T12:17:00',81.862,81.862,81.839,81.842,217.25,81.874,81.874,81.85,81.854,172.25,False
'2018-12-24T12:18:00',81.842,81.842,81.832,81.833,184.25,81.853,81.854,81.842,81.844,125.75,False
'2018-12-24T12:19:00',81.833,81.838,81.827,81.83,84.5,81.845,81.848,81.838,81.842,81.75,False
'2018-12-24T12:20:00',81.831,81.833,81.826,81.832,110.25,81.842,81.845,81.835,81.842,93.0,True
'2018-12-24T12:21:00',81.832,81.858,81.831,81.849,235.95,81.844,81.871,81.843,81.863,174.5,False
'2018-12-24T12:22:00',81.848,81.857,81.846,81.851,136.57,81.861,81.869,81.858,81.862,118.25,False
'2018-12-24T12:23:00',81.851,81.852,81.839,81.85,156.75,81.859,81.863,81.85,81.861,148.0,True
'2018-12-24T12:24:00',81.85,81.854,81.845,81.853,142.0,81.86,81.865,81.856,81.864,149.25,True
'2018-12-24T12:25:00',81.852,81.857,81.848,81.856,78.25,81.864,81.869,81.857,81.869,67.5,True
'2018-12-24T12:26:00',81.855,81.863,81.854,81.857,104.5,81.869,81.875,81.864,81.869,72.5,False
'2018-12-24T12:27:00',81.857,81.861,81.857,81.858,63.37,81.87,81.874,81.867,81.869,47.25,False
'2018-12-24T12:28:00',81.856,81.861,81.854,81.859,99.62,81.868,81.872,81.866,81.87,82.25,False
'2018-12-24T12:29:00',81.86,81.86,81.831,81.835,136.75,81.871,81.872,81.842,81.845,126.0,False
'2018-12-24T12:30:00',81.834,81.834,81.823,81.826,90.75,81.845,81.845,81.833,81.837,84.5,False
'2018-12-24T12:31:00',81.827,81.829,81.817,81.819,48.25,81.838,81.838,81.829,81.831,43.0,True
'2018-12-24T12:32:00',81.819,81.83,81.817,81.828,161.25,81.83,81.841,81.828,81.839,127.25,False
'2018-12-24T12:33:00',81.829,81.83,81.826,81.828,131.0,81.839,81.84,81.837,81.84,104.0,True
'2018-12-24T12:34:00',81.827,81.832,81.823,81.827,159.87,81.84,81.842,81.834,81.839,134.5,True
'2018-12-24T12:35:00',81.828,81.841,81.826,81.838,170.08,81.84,81.85,81.837,81.85,153.5,True
'2018-12-24T12:36:00',81.837,81.843,81.835,81.841,138.11,81.85,81.855,81.846,81.852,122.0,False
'2018-12-24T12:37:00',81.841,81.843,81.831,81.842,143.0,81.851,81.853,81.843,81.853,130.0,True
'2018-12-24T12:38:00',81.842,81.845,81.827,81.827,103.0,81.854,81.854,81.837,81.838,100.25,False
'2018-12-24T12:39:00',81.827,81.833,81.825,81.83,112.75,81.837,81.842,81.835,81.842,106.75,True
'2018-12-24T12:40:00',81.83,81.841,81.83,81.84,59.5,81.841,81.853,81.839,81.852,66.0,True
'2018-12-24T12:41:00',81.841,81.851,81.834,81.851,119.5,81.852,81.864,81.847,81.864,140.25,True
'2018-12-24T12:42:00',81.852,81.866,81.851,81.866,146.25,81.864,81.878,81.863,81.878,184.25,True
'2018-12-24T12:43:00',81.866,81.867,81.859,81.863,116.12,81.877,81.88,81.872,81.876,146.0,True
'2018-12-24T12:44:00',81.864,81.875,81.864,81.873,122.0,81.877,81.887,81.876,81.886,119.75,True
'2018-12-24T12:45:00',81.874,81.877,81.872,81.873,231.5,81.886,81.889,81.884,81.884,216.75,False
'2018-12-24T12:46:00',81.873,81.875,81.869,81.869,221.22,81.882,81.887,81.88,81.881,214.1,True
'2018-12-24T12:47:00',81.869,81.878,81.869,81.878,187.74,81.882,81.891,81.88,81.89,166.6,True
'2018-12-24T12:48:00',81.877,81.891,81.877,81.887,188.0,81.89,81.903,81.888,81.897,180.61,True
'2018-12-24T12:49:00',81.887,81.894,81.883,81.894,119.75,81.898,81.906,81.894,81.905,92.5,False
'2018-12-24T12:50:00',81.893,81.894,81.879,81.879,99.25,81.905,81.906,81.889,81.889,70.75,False
'2018-12-24T12:51:00',81.879,81.883,81.875,81.875,105.25,81.891,81.894,81.886,81.886,90.37,False
'2018-12-24T12:52:00',81.875,81.877,81.864,81.865,225.19,81.887,81.89,81.875,81.878,192.25,False
'2018-12-24T12:53:00',81.865,81.866,81.843,81.85,164.62,81.877,81.878,81.854,81.859,133.75,False
'2018-12-24T12:54:00',81.848,81.85,81.819,81.819,185.75,81.861,81.861,81.832,81.832,172.0,False
'2018-12-24T12:55:00',81.819,81.837,81.819,81.835,224.5,81.833,81.847,81.832,81.847,248.75,True
'2018-12-24T12:56:00',81.835,81.84,81.833,81.835,96.99,81.846,81.852,81.845,81.846,92.25,False
'2018-12-24T12:57:00',81.834,81.835,81.824,81.829,56.25,81.845,81.847,81.835,81.841,46.25,False
'2018-12-24T12:58:00',81.828,81.83,81.816,81.823,166.87,81.84,81.842,81.828,81.836,134.5,False
'2018-12-24T12:59:00',81.823,81.825,81.819,81.819,63.49,81.835,81.836,81.829,81.829,39.5,True
'2018-12-24T13:00:00',81.82,81.83,81.819,81.828,120.21,81.829,81.842,81.829,81.839,85.5,True
'2018-12-24T13:01:00',81.828,81.831,81.824,81.829,183.73,81.838,81.842,81.834,81.839,137.75,False
'2018-12-24T13:02:00',81.827,81.827,81.822,81.824,109.34,81.837,81.837,81.831,81.835,75.75,False
'2018-12-24T13:03:00',81.823,81.825,81.814,81.815,196.84,81.833,81.837,81.826,81.828,154.62,False
'2018-12-24T13:04:00',81.816,81.817,81.807,81.811,185.73,81.828,81.829,81.818,81.822,152.0,True
'2018-12-24T13:05:00',81.812,81.82,81.797,81.801,196.5,81.824,81.831,81.807,81.812,199.37,False
'2018-12-24T13:06:00',81.8,81.801,81.777,81.798,303.97,81.811,81.813,81.789,81.811,290.25,False
'2018-12-24T13:07:00',81.8,81.801,81.786,81.787,259.5,81.811,81.813,81.798,81.799,283.23,False
'2018-12-24T13:08:00',81.787,81.794,81.783,81.792,174.0,81.798,81.805,81.794,81.803,190.12,True
'2018-12-24T13:09:00',81.792,81.802,81.786,81.8,232.95,81.801,81.814,81.798,81.813,236.37,True
'2018-12-24T13:10:00',81.799,81.803,81.796,81.8,232.75,81.813,81.816,81.808,81.813,239.0,False
'2018-12-24T13:11:00',81.799,81.799,81.784,81.786,164.0,81.813,81.813,81.796,81.798,159.25,False
'2018-12-24T13:12:00',81.788,81.789,81.76,81.763,161.5,81.798,81.801,81.772,81.775,152.25,False
'2018-12-24T13:13:00',81.762,81.765,81.756,81.759,195.73,81.775,81.777,81.767,81.771,168.62,False
'2018-12-24T13:14:00',81.758,81.765,81.738,81.747,331.86,81.77,81.776,81.749,81.757,328.12,False
'2018-12-24T13:15:00',81.744,81.754,81.732,81.733,351.25,81.755,81.764,81.744,81.744,284.25,False
'2018-12-24T13:16:00',81.734,81.746,81.731,81.741,221.73,81.746,81.758,81.741,81.751,166.5,False
'2018-12-24T13:17:00',81.74,81.746,81.726,81.728,294.0,81.751,81.758,81.738,81.741,232.75,False
'2018-12-24T13:18:00',81.729,81.732,81.711,81.713,248.0,81.741,81.744,81.722,81.723,237.0,True
'2018-12-24T13:19:00',81.713,81.735,81.699,81.727,253.5,81.724,81.746,81.708,81.739,310.56,True
'2018-12-24T13:20:00',81.728,81.745,81.725,81.744,278.25,81.738,81.755,81.737,81.754,320.62,True
'2018-12-24T13:21:00',81.744,81.749,81.738,81.74,156.75,81.755,81.76,81.749,81.752,177.25,False
'2018-12-24T13:22:00',81.741,81.742,81.723,81.731,256.0,81.752,81.753,81.734,81.74,313.4,False
'2018-12-24T13:23:00',81.731,81.731,81.708,81.714,248.25,81.739,81.74,81.718,81.724,320.87,False
'2018-12-24T13:24:00',81.714,81.725,81.702,81.711,210.75,81.725,81.736,81.713,81.725,218.87,False
'2018-12-24T13:25:00',81.71,81.715,81.696,81.702,307.99,81.722,81.726,81.707,81.715,312.44,False
'2018-12-24T13:26:00',81.702,81.705,81.699,81.701,186.6,81.714,81.718,81.711,81.713,142.75,True
'2018-12-24T13:27:00',81.702,81.725,81.7,81.724,256.06,81.713,81.738,81.711,81.738,200.94,True
'2018-12-24T13:28:00',81.725,81.738,81.722,81.735,244.75,81.738,81.748,81.733,81.748,313.5,True
'2018-12-24T13:29:00',81.736,81.744,81.725,81.726,194.0,81.748,81.757,81.736,81.74,246.24,True
'2018-12-24T13:30:00',81.726,81.759,81.726,81.753,375.99,81.739,81.773,81.739,81.765,386.5,False
'2018-12-24T13:31:00',81.754,81.756,81.742,81.742,315.84,81.765,81.77,81.755,81.755,273.37,False
'2018-12-24T13:32:00',81.741,81.744,81.72,81.72,329.8,81.755,81.756,81.733,81.733,204.25,False
'2018-12-24T13:33:00',81.721,81.737,81.72,81.729,241.18,81.733,81.75,81.731,81.741,183.75,False
'2018-12-24T13:34:00',81.728,81.733,81.716,81.733,272.49,81.741,81.745,81.729,81.744,210.25,True
'2018-12-24T13:35:00',81.733,81.738,81.717,81.718,137.62,81.745,81.749,81.728,81.729,104.0,False
'2018-12-24T13:36:00',81.718,81.722,81.705,81.714,232.49,81.73,81.733,81.717,81.726,159.5,False
'2018-12-24T13:37:00',81.713,81.714,81.704,81.707,267.6,81.726,81.726,81.717,81.72,213.5,False
'2018-12-24T13:38:00',81.708,81.714,81.699,81.709,261.6,81.72,81.725,81.712,81.722,219.0,False
'2018-12-24T13:39:00',81.708,81.71,81.683,81.71,247.62,81.721,81.722,81.696,81.722,225.0,True
'2018-12-24T13:40:00',81.709,81.741,81.709,81.741,235.37,81.721,81.753,81.721,81.752,207.37,True
'2018-12-24T13:41:00',81.739,81.76,81.737,81.756,369.75,81.754,81.773,81.75,81.77,379.0,False
'2018-12-24T13:42:00',81.758,81.759,81.742,81.743,352.86,81.771,81.771,81.753,81.754,299.25,False
'2018-12-24T13:43:00',81.744,81.745,81.719,81.733,335.5,81.754,81.755,81.73,81.747,299.25,True
'2018-12-24T13:44:00',81.732,81.746,81.73,81.743,161.75,81.745,81.757,81.743,81.756,165.25,True
'2018-12-24T13:45:00',81.742,81.748,81.736,81.74,254.25,81.756,81.759,81.749,81.752,278.75,False
'2018-12-24T13:46:00',81.741,81.745,81.716,81.718,324.62,81.752,81.755,81.727,81.73,359.25,False
'2018-12-24T13:47:00',81.717,81.728,81.715,81.716,226.25,81.729,81.738,81.726,81.728,208.75,False
'2018-12-24T13:48:00',81.716,81.719,81.706,81.709,176.75,81.727,81.729,81.718,81.72,212.41,False
'2018-12-24T13:49:00',81.709,81.712,81.703,81.709,239.25,81.721,81.724,81.715,81.722,220.25,False
'2018-12-24T13:50:00',81.709,81.712,81.699,81.71,123.75,81.72,81.724,81.71,81.72,131.0,True
'2018-12-24T13:51:00',81.71,81.713,81.7,81.702,228.93,81.721,81.725,81.711,81.713,169.0,False
'2018-12-24T13:52:00',81.702,81.707,81.696,81.701,212.98,81.712,81.718,81.707,81.712,161.12,True
'2018-12-24T13:53:00',81.701,81.708,81.698,81.699,174.99,81.713,81.72,81.709,81.709,138.25,False
'2018-12-24T13:54:00',81.698,81.706,81.692,81.706,161.34,81.709,81.717,81.703,81.716,116.5,True
'2018-12-24T13:55:00',81.706,81.716,81.7,81.7,194.5,81.715,81.729,81.71,81.713,178.0,False
'2018-12-24T13:56:00',81.701,81.706,81.688,81.694,303.24,81.713,81.717,81.699,81.707,315.37,False
'2018-12-24T13:57:00',81.697,81.699,81.687,81.698,172.7,81.707,81.711,81.698,81.708,179.5,True
'2018-12-24T13:58:00',81.697,81.713,81.697,81.713,281.16,81.709,81.726,81.708,81.725,270.5,True
'2018-12-24T13:59:00',81.712,81.714,81.685,81.693,228.0,81.724,81.725,81.699,81.707,218.49,False
'2018-12-24T14:00:00',81.694,81.694,81.65,81.65,308.87,81.707,81.708,81.664,81.665,266.37,False
'2018-12-24T14:01:00',81.65,81.664,81.648,81.661,276.45,81.665,81.677,81.66,81.673,209.62,True
'2018-12-24T14:02:00',81.661,81.672,81.659,81.664,257.46,81.674,81.684,81.671,81.678,205.62,False
'2018-12-24T14:03:00',81.664,81.669,81.651,81.668,478.97,81.675,81.682,81.663,81.68,378.85,True
'2018-12-24T14:04:00',81.668,81.671,81.661,81.669,380.1,81.681,81.684,81.672,81.68,261.35,True
'2018-12-24T14:05:00',81.668,81.674,81.657,81.659,273.78,81.678,81.687,81.668,81.671,208.37,False
'2018-12-24T14:06:00',81.659,81.66,81.65,81.66,222.25,81.67,81.671,81.66,81.671,167.75,True
'2018-12-24T14:07:00',81.661,81.664,81.64,81.645,218.68,81.67,81.673,81.651,81.656,146.0,False
'2018-12-24T14:08:00',81.645,81.654,81.637,81.651,290.19,81.657,81.665,81.651,81.663,261.1,True
'2018-12-24T14:09:00',81.652,81.655,81.647,81.649,227.18,81.663,81.668,81.658,81.662,298.11,False
'2018-12-24T14:10:00',81.65,81.651,81.629,81.631,229.84,81.662,81.663,81.642,81.643,221.87,False
'2018-12-24T14:11:00',81.631,81.633,81.61,81.611,189.94,81.642,81.644,81.622,81.624,197.72,False
'2018-12-24T14:12:00',81.611,81.613,81.59,81.591,220.6,81.623,81.625,81.601,81.603,208.75,False
'2018-12-24T14:13:00',81.591,81.592,81.565,81.57,238.48,81.602,81.604,81.574,81.579,252.99,False
'2018-12-24T14:14:00',81.569,81.57,81.557,81.559,172.84,81.579,81.58,81.568,81.569,170.25,True
'2018-12-24T14:15:00',81.559,81.57,81.557,81.562,201.98,81.57,81.582,81.568,81.57,177.0,False
'2018-12-24T14:16:00',81.562,81.568,81.542,81.564,191.84,81.568,81.576,81.553,81.573,174.0,True
'2018-12-24T14:17:00',81.564,81.581,81.561,81.571,351.6,81.574,81.593,81.571,81.584,318.86,True
'2018-12-24T14:18:00',81.572,81.589,81.568,81.585,297.73,81.583,81.6,81.582,81.597,308.86,True
'2018-12-24T14:19:00',81.586,81.602,81.575,81.575,316.98,81.599,81.614,81.586,81.586,269.61,False
'2018-12-24T14:20:00',81.58,81.584,81.564,81.582,261.73,81.587,81.596,81.577,81.593,271.62,False
'2018-12-24T14:21:00',81.581,81.583,81.574,81.581,237.36,81.592,81.596,81.584,81.593,240.87,True
'2018-12-24T14:22:00',81.581,81.586,81.565,81.565,274.83,81.594,81.598,81.578,81.578,280.25,True
'2018-12-24T14:23:00',81.566,81.588,81.556,81.585,241.09,81.578,81.599,81.568,81.597,239.87,False
'2018-12-24T14:24:00',81.584,81.584,81.56,81.564,301.12,81.595,81.596,81.569,81.574,236.96,False
'2018-12-24T14:25:00',81.564,81.571,81.562,81.562,334.12,81.575,81.583,81.572,81.574,241.23,False
'2018-12-24T14:26:00',81.562,81.563,81.524,81.528,192.2,81.572,81.573,81.536,81.541,137.99,False
'2018-12-24T14:27:00',81.528,81.54,81.528,81.539,116.21,81.54,81.553,81.54,81.55,105.75,False
'2018-12-24T14:28:00',81.539,81.539,81.515,81.515,127.48,81.551,81.552,81.524,81.526,105.5,False
'2018-12-24T14:29:00',81.515,81.52,81.506,81.508,161.67,81.524,81.53,81.517,81.521,145.0,True
'2018-12-24T14:30:00',81.508,81.526,81.508,81.525,123.12,81.522,81.537,81.52,81.536,135.73,True
'2018-12-24T14:31:00',81.525,81.53,81.524,81.527,92.5,81.537,81.542,81.535,81.536,98.35,True
'2018-12-24T14:32:00',81.525,81.538,81.521,81.535,106.5,81.536,81.546,81.532,81.546,133.82,False
'2018-12-24T14:33:00',81.536,81.538,81.522,81.531,100.5,81.546,81.546,81.529,81.541,109.62,False
'2018-12-24T14:34:00',81.532,81.536,81.528,81.531,78.5,81.541,81.545,81.538,81.541,89.25,True
'2018-12-24T14:35:00',81.53,81.538,81.529,81.531,64.75,81.54,81.546,81.539,81.541,73.5,False
'2018-12-24T14:36:00',81.53,81.534,81.518,81.52,131.5,81.538,81.546,81.531,81.532,127.62,False
'2018-12-24T14:37:00',81.522,81.528,81.518,81.523,168.87,81.532,81.538,81.53,81.536,218.61,False
'2018-12-24T14:38:00',81.522,81.526,81.505,81.507,150.12,81.536,81.537,81.518,81.519,164.87,False
'2018-12-24T14:39:00',81.505,81.522,81.505,81.518,176.3,81.519,81.534,81.519,81.531,166.37,True
'2018-12-24T14:40:00',81.518,81.523,81.513,81.516,105.93,81.531,81.535,81.525,81.526,103.5,True
'2018-12-24T14:41:00',81.516,81.528,81.516,81.519,113.24,81.527,81.541,81.527,81.53,125.37,True
'2018-12-24T14:42:00',81.521,81.538,81.519,81.537,180.92,81.532,81.549,81.531,81.549,187.5,True
'2018-12-24T14:43:00',81.538,81.566,81.537,81.564,188.35,81.549,81.577,81.549,81.575,217.36,True
'2018-12-24T14:44:00',81.566,81.57,81.553,81.553,209.99,81.575,81.579,81.565,81.566,244.87,False
'2018-12-24T14:45:00',81.553,81.555,81.542,81.546,167.36,81.565,81.567,81.553,81.557,177.24,False
'2018-12-24T14:46:00',81.544,81.549,81.531,81.532,235.43,81.557,81.561,81.544,81.544,238.0,False
'2018-12-24T14:47:00',81.535,81.537,81.52,81.521,135.25,81.545,81.549,81.528,81.53,128.94,False
'2018-12-24T14:48:00',81.519,81.519,81.5,81.507,128.48,81.53,81.53,81.511,81.518,120.5,True
'2018-12-24T14:49:00',81.507,81.522,81.499,81.522,187.73,81.517,81.534,81.509,81.534,174.0,True
'2018-12-24T14:50:00',81.524,81.538,81.5,81.502,178.86,81.535,81.549,81.513,81.513,172.37,False
'2018-12-24T14:51:00',81.501,81.507,81.49,81.5,204.07,81.513,81.518,81.499,81.512,178.5,False
'2018-12-24T14:52:00',81.5,81.5,81.411,81.438,390.44,81.51,81.511,81.423,81.449,350.75,False
'2018-12-24T14:53:00',81.44,81.452,81.384,81.384,286.95,81.449,81.464,81.399,81.399,288.11,False
'2018-12-24T14:54:00',81.386,81.387,81.335,81.364,294.47,81.4,81.401,81.347,81.376,279.37,True
'2018-12-24T14:55:00',81.363,81.388,81.36,81.363,247.5,81.378,81.4,81.371,81.375,261.5,False
'2018-12-24T14:56:00',81.363,81.374,81.351,81.357,216.25,81.377,81.386,81.364,81.37,231.5,False
'2018-12-24T14:57:00',81.357,81.373,81.347,81.37,354.0,81.369,81.383,81.36,81.383,343.74,True
'2018-12-24T14:58:00',81.37,81.378,81.348,81.374,284.98,81.382,81.392,81.362,81.387,290.23,False
'2018-12-24T14:59:00',81.373,81.375,81.352,81.374,256.5,81.387,81.388,81.364,81.387,273.74,True
'2018-12-24T15:00:00',81.374,81.381,81.36,81.36,236.86,81.386,81.392,81.373,81.374,213.0,False
'2018-12-24T15:01:00',81.36,81.36,81.318,81.319,357.61,81.371,81.373,81.328,81.329,311.25,False
'2018-12-24T15:02:00',81.319,81.353,81.318,81.336,359.09,81.33,81.364,81.328,81.35,352.25,True
'2018-12-24T15:03:00',81.336,81.356,81.326,81.326,180.5,81.351,81.368,81.338,81.338,197.0,False
'2018-12-24T15:04:00',81.325,81.329,81.309,81.31,190.11,81.338,81.342,81.321,81.323,206.87,False
'2018-12-24T15:05:00',81.31,81.318,81.298,81.308,156.61,81.322,81.33,81.31,81.321,170.12,True
'2018-12-24T15:06:00',81.309,81.32,81.303,81.311,197.25,81.321,81.33,81.316,81.323,249.99,False
'2018-12-24T15:07:00',81.312,81.317,81.304,81.313,245.0,81.323,81.327,81.316,81.324,314.97,True
'2018-12-24T15:08:00',81.315,81.341,81.314,81.341,206.5,81.326,81.353,81.325,81.353,277.75,True
'2018-12-24T15:09:00',81.34,81.359,81.334,81.357,200.5,81.352,81.371,81.346,81.368,245.49,True
'2018-12-24T15:10:00',81.358,81.36,81.33,81.336,204.25,81.369,81.37,81.341,81.346,252.87,False
'2018-12-24T15:11:00',81.335,81.342,81.331,81.337,129.0,81.346,81.352,81.341,81.345,139.5,False
'2018-12-24T15:12:00',81.335,81.337,81.323,81.326,167.5,81.345,81.347,81.334,81.339,158.0,True
'2018-12-24T15:13:00',81.328,81.34,81.323,81.34,232.0,81.339,81.351,81.335,81.351,231.0,False
'2018-12-24T15:14:00',81.339,81.339,81.332,81.338,147.0,81.351,81.351,81.343,81.349,171.11,False
'2018-12-24T15:15:00',81.337,81.339,81.316,81.318,288.25,81.349,81.349,81.325,81.328,301.6,False
'2018-12-24T15:16:00',81.317,81.33,81.316,81.326,156.0,81.328,81.341,81.328,81.336,165.0,False
'2018-12-24T15:17:00',81.328,81.328,81.305,81.313,199.25,81.338,81.338,81.316,81.326,192.49,False
'2018-12-24T15:18:00',81.315,81.32,81.304,81.309,159.75,81.326,81.332,81.313,81.318,143.12,False
'2018-12-24T15:19:00',81.308,81.31,81.288,81.301,251.57,81.318,81.321,81.298,81.313,210.0,False
'2018-12-24T15:20:00',81.303,81.303,81.286,81.287,169.11,81.313,81.314,81.296,81.298,156.66,True
'2018-12-24T15:21:00',81.288,81.304,81.288,81.298,160.62,81.299,81.316,81.298,81.309,153.69,False
'2018-12-24T15:22:00',81.298,81.298,81.284,81.284,188.75,81.311,81.311,81.294,81.296,156.12,True
'2018-12-24T15:23:00',81.285,81.299,81.284,81.29,215.24,81.296,81.312,81.294,81.301,201.75,False
'2018-12-24T15:24:00',81.289,81.293,81.283,81.283,142.54,81.301,81.305,81.294,81.296,115.42,False
'2018-12-24T15:25:00',81.283,81.283,81.269,81.276,163.21,81.295,81.296,81.277,81.284,217.43,False
'2018-12-24T15:26:00',81.276,81.282,81.265,81.27,175.87,81.285,81.293,81.274,81.281,164.5,False
'2018-12-24T15:27:00',81.27,81.27,81.244,81.254,254.73,81.282,81.282,81.256,81.266,235.0,False
'2018-12-24T15:28:00',81.252,81.268,81.244,81.258,250.75,81.262,81.278,81.255,81.271,230.75,False
'2018-12-24T15:29:00',81.26,81.261,81.254,81.259,157.75,81.272,81.273,81.265,81.27,131.0,True
'2018-12-24T15:30:00',81.259,81.284,81.258,81.281,560.98,81.271,81.295,81.269,81.293,483.61,True
'2018-12-24T15:31:00',81.282,81.285,81.269,81.285,435.98,81.292,81.298,81.28,81.298,408.45,True
'2018-12-24T15:32:00',81.285,81.308,81.284,81.306,300.75,81.296,81.32,81.295,81.314,308.89,False
'2018-12-24T15:33:00',81.306,81.306,81.28,81.296,268.25,81.313,81.314,81.29,81.306,303.59,True
'2018-12-24T15:34:00',81.296,81.305,81.289,81.292,255.0,81.306,81.316,81.299,81.304,326.71,False
'2018-12-24T15:35:00',81.293,81.296,81.253,81.255,288.25,81.304,81.306,81.264,81.265,356.58,False
'2018-12-24T15:36:00',81.254,81.273,81.251,81.259,419.61,81.265,81.285,81.264,81.272,452.81,True
'2018-12-24T15:37:00',81.256,81.28,81.254,81.265,387.61,81.268,81.292,81.266,81.278,481.39,False
'2018-12-24T15:38:00',81.265,81.278,81.254,81.256,348.87,81.277,81.289,81.266,81.268,359.39,True
'2018-12-24T15:39:00',81.254,81.285,81.247,81.273,437.12,81.268,81.298,81.259,81.287,432.49,False
'2018-12-24T15:40:00',81.275,81.275,81.255,81.266,379.5,81.287,81.287,81.266,81.276,512.51,False
'2018-12-24T15:41:00',81.265,81.269,81.24,81.245,354.0,81.276,81.28,81.252,81.255,453.74,False
'2018-12-24T15:42:00',81.243,81.243,81.213,81.222,394.59,81.254,81.254,81.225,81.235,380.5,False
'2018-12-24T15:43:00',81.222,81.223,81.183,81.186,392.61,81.234,81.236,81.194,81.198,323.5,False
'2018-12-24T15:44:00',81.185,81.198,81.174,81.175,341.84,81.197,81.212,81.183,81.186,270.75,False
'2018-12-24T15:45:00',81.175,81.185,81.136,81.142,425.35,81.187,81.196,81.15,81.153,347.5,False
'2018-12-24T15:46:00',81.14,81.141,81.125,81.135,285.12,81.152,81.154,81.136,81.149,227.5,True
'2018-12-24T15:47:00',81.136,81.165,81.116,81.155,364.18,81.149,81.178,81.13,81.167,365.97,True
'2018-12-24T15:48:00',81.155,81.173,81.145,81.171,403.5,81.169,81.185,81.158,81.184,356.53,True
'2018-12-24T15:49:00',81.17,81.192,81.155,81.184,379.37,81.182,81.205,81.168,81.197,372.24,False
'2018-12-24T15:50:00',81.185,81.19,81.163,81.174,372.49,81.197,81.203,81.174,81.184,336.75,True
'2018-12-24T15:51:00',81.174,81.198,81.171,81.183,372.0,81.185,81.211,81.182,81.196,313.12,False
'2018-12-24T15:52:00',81.183,81.193,81.175,81.18,241.75,81.193,81.204,81.188,81.193,311.28,False
'2018-12-24T15:53:00',81.18,81.18,81.144,81.147,281.87,81.193,81.193,81.158,81.158,319.37,False
'2018-12-24T15:54:00',81.146,81.146,81.09,81.106,305.75,81.155,81.155,81.1,81.117,284.5,False
'2018-12-24T15:55:00',81.107,81.133,81.106,81.124,371.97,81.118,81.146,81.115,81.135,346.25,True
'2018-12-24T15:56:00',81.123,81.141,81.115,81.127,323.49,81.134,81.156,81.128,81.14,367.71,False
'2018-12-24T15:57:00',81.126,81.134,81.114,81.125,382.1,81.14,81.148,81.127,81.136,343.43,False
'2018-12-24T15:58:00',81.125,81.132,81.114,81.129,345.43,81.137,81.144,81.124,81.142,308.25,True
'2018-12-24T15:59:00',81.13,81.155,81.124,81.154,350.98,81.143,81.169,81.135,81.167,300.6,True
'2018-12-24T16:00:00',81.154,81.225,81.149,81.221,371.0,81.168,81.238,81.162,81.233,418.98,True
'2018-12-24T16:01:00',81.22,81.231,81.184,81.217,390.86,81.235,81.244,81.199,81.231,375.73,False
'2018-12-24T16:02:00',81.216,81.224,81.195,81.198,314.5,81.228,81.238,81.209,81.212,348.25,False
'2018-12-24T16:03:00',81.199,81.202,81.184,81.189,236.1,81.214,81.215,81.197,81.202,254.35,False
'2018-12-24T16:04:00',81.187,81.187,81.159,81.171,312.62,81.198,81.198,81.171,81.184,305.13,False
'2018-12-24T16:05:00',81.17,81.185,81.162,81.165,335.45,81.181,81.199,81.175,81.177,333.99,False
'2018-12-24T16:06:00',81.165,81.172,81.15,81.154,354.98,81.178,81.185,81.16,81.166,314.15,True
'2018-12-24T16:07:00',81.154,81.196,81.147,81.193,383.35,81.165,81.209,81.16,81.209,330.96,False
'2018-12-24T16:08:00',81.193,81.195,81.164,81.174,389.11,81.208,81.208,81.177,81.189,385.01,False
'2018-12-24T16:09:00',81.174,81.19,81.163,81.189,256.5,81.186,81.203,81.176,81.201,311.03,True
'2018-12-24T16:10:00',81.189,81.233,81.185,81.231,293.0,81.202,81.247,81.198,81.245,299.7,True
'2018-12-24T16:11:00',81.231,81.294,81.23,81.281,262.0,81.243,81.306,81.243,81.294,277.96,True
'2018-12-24T16:12:00',81.28,81.318,81.275,81.305,227.0,81.292,81.333,81.287,81.318,298.24,False
'2018-12-24T16:13:00',81.305,81.317,81.295,81.303,238.25,81.317,81.327,81.309,81.316,258.5,True
'2018-12-24T16:14:00',81.302,81.335,81.291,81.331,289.04,81.316,81.35,81.305,81.344,300.46,False
'2018-12-24T16:15:00',81.332,81.333,81.299,81.318,386.43,81.345,81.347,81.313,81.334,331.61,False
'2018-12-24T16:16:00',81.319,81.323,81.289,81.3,393.68,81.334,81.336,81.302,81.315,331.12,False
'2018-12-24T16:17:00',81.301,81.305,81.289,81.3,399.35,81.315,81.318,81.3,81.314,327.0,True
'2018-12-24T16:18:00',81.301,81.322,81.298,81.317,328.69,81.314,81.335,81.313,81.33,343.48,True
'2018-12-24T16:19:00',81.316,81.328,81.306,81.323,384.75,81.33,81.342,81.321,81.337,447.96,True
'2018-12-24T16:20:00',81.322,81.329,81.313,81.319,380.94,81.337,81.344,81.327,81.332,339.23,True
'2018-12-24T16:21:00',81.317,81.347,81.31,81.347,314.1,81.332,81.361,81.324,81.36,330.48,True
'2018-12-24T16:22:00',81.347,81.39,81.34,81.39,242.5,81.359,81.402,81.352,81.402,291.75,True
'2018-12-24T16:23:00',81.389,81.403,81.371,81.388,347.74,81.402,81.417,81.384,81.403,330.24,True
'2018-12-24T16:24:00',81.387,81.423,81.377,81.421,390.49,81.401,81.437,81.392,81.435,405.72,True
'2018-12-24T16:25:00',81.423,81.437,81.407,81.42,349.62,81.435,81.45,81.42,81.434,380.24,False
'2018-12-24T16:26:00',81.42,81.437,81.412,81.426,244.25,81.433,81.45,81.426,81.44,250.11,True
'2018-12-24T16:27:00',81.426,81.48,81.423,81.477,308.37,81.439,81.492,81.437,81.49,336.25,True
'2018-12-24T16:28:00',81.475,81.511,81.471,81.491,341.83,81.488,81.527,81.486,81.504,361.73,False
'2018-12-24T16:29:00',81.49,81.49,81.447,81.458,495.23,81.505,81.505,81.461,81.471,464.72,False
'2018-12-24T16:30:00',81.458,81.471,81.458,81.464,393.87,81.472,81.483,81.47,81.477,348.95,True
'2018-12-24T16:31:00',81.464,81.48,81.454,81.457,372.74,81.476,81.491,81.466,81.47,335.04,False
'2018-12-24T16:32:00',81.457,81.457,81.41,81.41,350.12,81.468,81.469,81.424,81.425,310.83,False
'2018-12-24T16:33:00',81.41,81.432,81.409,81.416,309.87,81.424,81.447,81.422,81.43,305.45,True
'2018-12-24T16:34:00',81.415,81.434,81.41,81.432,247.24,81.427,81.447,81.424,81.445,267.08,True
'2018-12-24T16:35:00',81.432,81.434,81.417,81.429,251.62,81.445,81.449,81.431,81.443,275.61,False
'2018-12-24T16:36:00',81.429,81.43,81.401,81.419,296.0,81.442,81.443,81.416,81.432,322.48,True
'2018-12-24T16:37:00',81.419,81.458,81.415,81.456,244.24,81.433,81.47,81.428,81.47,293.12,True
'2018-12-24T16:38:00',81.456,81.459,81.441,81.456,336.07,81.467,81.474,81.455,81.471,367.93,True
'2018-12-24T16:39:00',81.456,81.464,81.442,81.457,380.37,81.472,81.478,81.454,81.47,492.19,True
'2018-12-24T16:40:00',81.457,81.478,81.454,81.474,326.61,81.471,81.492,81.468,81.489,386.96,True
'2018-12-24T16:41:00',81.475,81.503,81.472,81.498,301.5,81.488,81.516,81.486,81.513,404.07,True
'2018-12-24T16:42:00',81.498,81.513,81.487,81.504,266.25,81.513,81.525,81.501,81.516,349.83,False
'2018-12-24T16:43:00',81.506,81.511,81.479,81.491,257.37,81.516,81.525,81.493,81.504,321.22,False
'2018-12-24T16:44:00',81.493,81.493,81.462,81.476,257.75,81.504,81.506,81.477,81.489,306.07,False
'2018-12-24T16:45:00',81.477,81.484,81.45,81.45,345.74,81.49,81.497,81.463,81.465,344.09,False
'2018-12-24T16:46:00',81.452,81.463,81.413,81.419,362.33,81.465,81.477,81.426,81.433,299.49,False
'2018-12-24T16:47:00',81.42,81.439,81.401,81.439,439.31,81.434,81.453,81.415,81.453,375.7,True
'2018-12-24T16:48:00',81.44,81.45,81.42,81.439,352.81,81.453,81.465,81.433,81.456,326.37,True
'2018-12-24T16:49:00',81.439,81.471,81.424,81.465,468.98,81.457,81.483,81.438,81.48,403.48,True
'2018-12-24T16:50:00',81.465,81.477,81.448,81.452,407.62,81.481,81.49,81.462,81.465,347.86,False
'2018-12-24T16:51:00',81.45,81.454,81.426,81.433,529.04,81.464,81.469,81.439,81.449,393.49,False
'2018-12-24T16:52:00',81.434,81.449,81.427,81.429,407.5,81.449,81.462,81.442,81.444,337.1,True
'2018-12-24T16:53:00',81.431,81.453,81.411,81.444,337.62,81.444,81.465,81.425,81.458,395.24,False
'2018-12-24T16:54:00',81.444,81.452,81.428,81.437,390.87,81.455,81.465,81.442,81.451,395.75,False
'2018-12-24T16:55:00',81.437,81.437,81.381,81.383,429.12,81.45,81.45,81.395,81.396,371.0,False
'2018-12-24T16:56:00',81.383,81.395,81.37,81.388,502.21,81.397,81.409,81.384,81.402,359.74,True
'2018-12-24T16:57:00',81.388,81.428,81.34,81.345,555.93,81.401,81.442,81.355,81.359,468.33,False
'2018-12-24T16:58:00',81.343,81.345,81.308,81.324,424.09,81.358,81.361,81.32,81.339,345.87,False
'2018-12-24T16:59:00',81.323,81.334,81.309,81.319,427.87,81.338,81.347,81.321,81.333,374.12,False
'2018-12-24T17:00:00',81.321,81.331,81.314,81.315,364.62,81.33,81.344,81.325,81.325,312.75,False
'2018-12-24T17:01:00',81.316,81.32,81.288,81.303,425.94,81.324,81.331,81.299,81.315,352.25,False
'2018-12-24T17:02:00',81.303,81.313,81.294,81.303,360.12,81.317,81.326,81.307,81.316,329.1,False
'2018-12-24T17:03:00',81.302,81.304,81.271,81.282,367.97,81.315,81.316,81.285,81.296,348.49,False
'2018-12-24T17:04:00',81.282,81.289,81.263,81.283,404.6,81.297,81.302,81.277,81.291,354.25,True
'2018-12-24T17:05:00',81.283,81.311,81.282,81.293,346.99,81.29,81.322,81.29,81.301,302.0,True
'2018-12-24T17:06:00',81.292,81.358,81.283,81.345,333.0,81.303,81.368,81.295,81.354,304.25,True
'2018-12-24T17:07:00',81.343,81.399,81.342,81.391,293.5,81.354,81.414,81.353,81.407,262.5,True
'2018-12-24T17:08:00',81.391,81.405,81.372,81.372,305.73,81.405,81.419,81.387,81.387,313.25,False
'2018-12-24T17:09:00',81.373,81.382,81.368,81.378,332.86,81.388,81.397,81.383,81.39,353.25,False
'2018-12-24T17:10:00',81.378,81.382,81.366,81.373,330.11,81.389,81.395,81.378,81.387,342.38,True
'2018-12-24T17:11:00',81.373,81.391,81.373,81.38,315.61,81.386,81.405,81.385,81.394,326.69,False
'2018-12-24T17:12:00',81.382,81.386,81.37,81.374,237.5,81.395,81.398,81.384,81.386,281.59,False
'2018-12-24T17:13:00',81.373,81.374,81.357,81.371,292.37,81.386,81.387,81.37,81.386,331.39,True
'2018-12-24T17:14:00',81.372,81.388,81.366,81.38,282.75,81.386,81.401,81.379,81.394,302.42,False
'2018-12-24T17:15:00',81.382,81.382,81.322,81.332,268.24,81.394,81.394,81.336,81.345,333.38,False
'2018-12-24T17:16:00',81.331,81.335,81.307,81.313,207.74,81.345,81.35,81.32,81.328,218.24,False
'2018-12-24T17:17:00',81.313,81.313,81.287,81.291,258.87,81.327,81.327,81.301,81.305,263.07,False
'2018-12-24T17:18:00',81.291,81.309,81.285,81.289,373.1,81.306,81.323,81.3,81.304,375.64,False
'2018-12-24T17:19:00',81.288,81.292,81.283,81.292,206.0,81.304,81.306,81.294,81.306,212.01,True
'2018-12-24T17:20:00',81.292,81.306,81.284,81.297,271.49,81.307,81.321,81.297,81.309,245.42,True
'2018-12-24T17:21:00',81.297,81.319,81.294,81.317,276.12,81.311,81.331,81.307,81.331,265.53,False
'2018-12-24T17:22:00',81.318,81.318,81.307,81.307,334.5,81.331,81.331,81.318,81.319,320.99,True
'2018-12-24T17:23:00',81.308,81.319,81.302,81.314,358.25,81.319,81.332,81.315,81.328,352.88,False
'2018-12-24T17:24:00',81.316,81.317,81.291,81.294,403.75,81.328,81.332,81.305,81.308,463.52,False
'2018-12-24T17:25:00',81.294,81.312,81.288,81.298,396.11,81.309,81.326,81.303,81.312,436.38,False
'2018-12-24T17:26:00',81.298,81.299,81.271,81.292,362.0,81.311,81.314,81.283,81.306,356.37,True
'2018-12-24T17:27:00',81.292,81.32,81.289,81.291,305.96,81.305,81.336,81.301,81.304,295.0,False
'2018-12-24T17:28:00',81.29,81.298,81.278,81.291,366.47,81.304,81.313,81.292,81.305,390.7,True
'2018-12-24T17:29:00',81.292,81.306,81.291,81.298,209.48,81.307,81.321,81.305,81.314,232.34,True
'2018-12-24T17:30:00',81.298,81.313,81.289,81.293,401.56,81.311,81.325,81.302,81.307,398.24,False
'2018-12-24T17:31:00',81.292,81.31,81.292,81.306,396.84,81.307,81.326,81.307,81.322,354.35,True
'2018-12-24T17:32:00',81.305,81.328,81.303,81.324,575.66,81.321,81.341,81.317,81.339,425.74,True
'2018-12-24T17:33:00',81.328,81.328,81.3,81.3,468.7,81.34,81.342,81.315,81.315,386.85,False
'2018-12-24T17:34:00',81.3,81.321,81.3,81.32,434.98,81.317,81.338,81.317,81.337,565.48,False
'2018-12-24T17:35:00',81.32,81.321,81.291,81.297,393.0,81.336,81.337,81.306,81.311,554.61,False
'2018-12-24T17:36:00',81.296,81.297,81.259,81.261,266.75,81.311,81.313,81.271,81.274,365.63,False
'2018-12-24T17:37:00',81.259,81.275,81.255,81.261,380.0,81.274,81.287,81.268,81.274,487.67,False
'2018-12-24T17:38:00',81.261,81.27,81.242,81.258,341.0,81.275,81.281,81.255,81.273,483.05,True
'2018-12-24T17:39:00',81.257,81.29,81.256,81.288,306.0,81.273,81.303,81.272,81.3,379.84,True
'2018-12-24T17:40:00',81.287,81.324,81.287,81.322,339.0,81.3,81.34,81.299,81.337,370.87,True
'2018-12-24T17:41:00',81.322,81.326,81.306,81.317,396.93,81.337,81.341,81.319,81.33,421.3,False
'2018-12-24T17:42:00',81.318,81.323,81.295,81.297,396.83,81.333,81.337,81.308,81.31,315.83,False
'2018-12-24T17:43:00',81.297,81.311,81.293,81.296,419.49,81.311,81.326,81.306,81.31,331.19,True
'2018-12-24T17:44:00',81.294,81.325,81.294,81.322,374.84,81.309,81.339,81.308,81.336,288.21,False
'2018-12-24T17:45:00',81.322,81.323,81.275,81.278,311.36,81.337,81.337,81.288,81.29,249.25,False
'2018-12-24T17:46:00',81.278,81.283,81.256,81.259,429.24,81.291,81.298,81.27,81.274,337.37,False
'2018-12-24T17:47:00',81.259,81.266,81.25,81.259,508.2,81.275,81.278,81.262,81.273,416.93,True
'2018-12-24T17:48:00',81.258,81.277,81.243,81.276,482.97,81.272,81.291,81.256,81.29,366.99,True
'2018-12-24T17:49:00',81.276,81.281,81.214,81.222,458.94,81.288,81.294,81.229,81.237,395.25,False
'2018-12-24T17:50:00',81.222,81.226,81.204,81.214,316.46,81.238,81.241,81.219,81.228,288.75,True
'2018-12-24T17:51:00',81.214,81.231,81.202,81.218,388.97,81.229,81.246,81.214,81.233,346.0,False
'2018-12-24T17:52:00',81.219,81.224,81.209,81.216,298.94,81.233,81.236,81.221,81.226,267.24,False
'2018-12-24T17:53:00',81.216,81.216,81.198,81.211,233.99,81.227,81.227,81.209,81.226,219.43,True
'2018-12-24T17:54:00',81.212,81.28,81.21,81.276,358.73,81.225,81.293,81.225,81.29,360.66,False
'2018-12-24T17:55:00',81.276,81.276,81.247,81.247,272.47,81.289,81.289,81.262,81.264,242.41,False
'2018-12-24T17:56:00',81.247,81.274,81.246,81.273,229.87,81.264,81.288,81.262,81.287,225.95,False
'2018-12-24T17:57:00',81.273,81.273,81.246,81.249,226.6,81.288,81.289,81.258,81.261,220.25,False
'2018-12-24T17:58:00',81.247,81.249,81.204,81.211,402.36,81.261,81.263,81.219,81.226,347.26,False
'2018-12-24T17:59:00',81.212,81.22,81.197,81.201,328.12,81.226,81.235,81.21,81.217,317.26,True
'2018-12-24T18:00:00',81.205,81.227,81.201,81.223,304.75,81.217,81.239,81.216,81.234,288.96,False
'2018-12-24T18:01:00',81.222,81.227,81.202,81.203,253.87,81.234,81.239,81.214,81.215,211.1,False
'2018-12-24T18:02:00',81.203,81.208,81.192,81.204,176.74,81.218,81.222,81.206,81.219,144.0,True
'2018-12-24T18:03:00',81.203,81.218,81.199,81.213,372.57,81.218,81.233,81.21,81.224,281.99,True
'2018-12-24T18:04:00',81.213,81.221,81.208,81.21,350.49,81.225,81.234,81.221,81.223,264.0,False
'2018-12-24T18:05:00',81.211,81.219,81.204,81.211,335.05,81.223,81.235,81.217,81.228,328.42,True
'2018-12-24T18:06:00',81.212,81.228,81.207,81.228,282.61,81.228,81.241,81.22,81.239,237.1,True
'2018-12-24T18:07:00',81.229,81.253,81.226,81.252,375.59,81.239,81.267,81.239,81.266,346.62,True
'2018-12-24T18:08:00',81.253,81.261,81.236,81.236,361.83,81.268,81.274,81.247,81.248,276.25,False
'2018-12-24T18:09:00',81.235,81.241,81.218,81.22,360.62,81.248,81.251,81.23,81.232,316.0,False
'2018-12-24T18:10:00',81.22,81.229,81.213,81.225,370.0,81.233,81.244,81.227,81.242,377.54,True
'2018-12-24T18:11:00',81.226,81.241,81.222,81.229,369.49,81.242,81.255,81.237,81.245,325.0,True
'2018-12-24T18:12:00',81.229,81.248,81.229,81.24,282.99,81.244,81.26,81.241,81.254,240.61,True
'2018-12-24T18:13:00',81.24,81.259,81.24,81.255,348.73,81.253,81.273,81.253,81.271,281.81,True
'2018-12-24T18:14:00',81.255,81.285,81.242,81.278,311.74,81.269,81.301,81.254,81.293,263.98,True
'2018-12-24T18:15:00',81.278,81.289,81.266,81.274,293.96,81.292,81.304,81.28,81.287,265.66,False
'2018-12-24T18:16:00',81.273,81.279,81.269,81.273,274.72,81.287,81.295,81.283,81.288,243.62,False
'2018-12-24T18:17:00',81.274,81.277,81.262,81.263,296.49,81.288,81.29,81.277,81.278,296.12,False
'2018-12-24T18:18:00',81.263,81.266,81.257,81.257,231.23,81.277,81.281,81.27,81.272,234.76,True
'2018-12-24T18:19:00',81.257,81.268,81.255,81.259,295.98,81.273,81.283,81.269,81.273,319.42,False
'2018-12-24T18:20:00',81.259,81.264,81.246,81.254,189.99,81.272,81.277,81.262,81.268,230.08,False
'2018-12-24T18:21:00',81.253,81.253,81.211,81.211,276.33,81.267,81.267,81.224,81.226,291.61,False
'2018-12-24T18:22:00',81.21,81.224,81.192,81.216,334.8,81.226,81.238,81.207,81.231,294.1,False
'2018-12-24T18:23:00',81.217,81.217,81.203,81.207,242.02,81.231,81.232,81.215,81.217,227.74,False
'2018-12-24T18:24:00',81.204,81.209,81.201,81.208,186.8,81.217,81.22,81.214,81.216,161.0,True
'2018-12-24T18:25:00',81.209,81.248,81.204,81.244,225.24,81.216,81.263,81.215,81.259,191.05,True
'2018-12-24T18:26:00',81.243,81.258,81.237,81.246,241.5,81.259,81.27,81.248,81.259,210.35,False
'2018-12-24T18:27:00',81.246,81.246,81.226,81.23,186.11,81.257,81.259,81.238,81.243,165.0,False
'2018-12-24T18:28:00',81.23,81.239,81.225,81.237,187.73,81.242,81.25,81.236,81.248,160.5,True
'2018-12-24T18:29:00',81.237,81.246,81.234,81.235,320.01,81.247,81.259,81.246,81.249,233.0,True
'2018-12-24T18:30:00',81.235,81.268,81.232,81.263,236.68,81.248,81.282,81.243,81.275,186.24,False
'2018-12-24T18:31:00',81.263,81.263,81.246,81.246,264.44,81.274,81.275,81.258,81.258,217.0,False
'2018-12-24T18:32:00',81.245,81.248,81.218,81.237,234.18,81.258,81.26,81.233,81.252,181.25,False
'2018-12-24T18:33:00',81.237,81.24,81.216,81.217,267.94,81.25,81.254,81.228,81.229,202.75,False
'2018-12-24T18:34:00',81.217,81.233,81.214,81.229,174.98,81.23,81.247,81.227,81.245,156.48,True
'2018-12-24T18:35:00',81.229,81.237,81.218,81.231,341.85,81.244,81.252,81.233,81.244,278.99,False
'2018-12-24T18:36:00',81.231,81.231,81.214,81.221,279.21,81.245,81.245,81.228,81.236,227.5,False
'2018-12-24T18:37:00',81.222,81.222,81.201,81.216,368.28,81.236,81.236,81.215,81.23,285.31,False
'2018-12-24T18:38:00',81.216,81.216,81.201,81.202,314.3,81.231,81.232,81.215,81.216,299.87,False
'2018-12-24T18:39:00',81.202,81.214,81.201,81.202,193.4,81.217,81.228,81.215,81.216,171.12,False
'2018-12-24T18:40:00',81.203,81.212,81.2,81.201,230.99,81.216,81.226,81.214,81.216,213.49,False
'2018-12-24T18:41:00',81.201,81.209,81.191,81.191,164.27,81.215,81.225,81.207,81.207,153.07,False
'2018-12-24T18:42:00',81.192,81.203,81.191,81.197,149.2,81.207,81.218,81.206,81.213,161.78,True
'2018-12-24T18:43:00',81.197,81.206,81.196,81.203,207.1,81.213,81.22,81.209,81.218,179.09,True
'2018-12-24T18:44:00',81.204,81.207,81.201,81.204,120.07,81.218,81.222,81.213,81.218,111.75,False
'2018-12-24T18:45:00',81.202,81.202,81.181,81.181,142.46,81.216,81.217,81.195,81.195,115.25,False
'2018-12-24T18:46:00',81.182,81.182,81.175,81.178,97.21,81.195,81.195,81.187,81.189,88.25,False
'2018-12-24T18:47:00',81.178,81.179,81.17,81.173,84.37,81.191,81.192,81.182,81.183,72.0,False
'2018-12-24T18:48:00',81.173,81.173,81.155,81.156,107.81,81.182,81.182,81.169,81.172,102.75,False
'2018-12-24T18:49:00',81.156,81.166,81.156,81.161,179.73,81.172,81.183,81.171,81.178,166.75,True
'2018-12-24T18:50:00',81.161,81.17,81.159,81.169,241.06,81.176,81.187,81.175,81.184,212.36,True
'2018-12-24T18:51:00',81.17,81.229,81.17,81.214,456.1,81.185,81.252,81.185,81.232,441.86,True
'2018-12-24T18:52:00',81.214,81.239,81.19,81.234,327.08,81.234,81.258,81.214,81.256,276.87,True
'2018-12-24T18:53:00',81.233,81.245,81.207,81.222,303.74,81.256,81.265,81.231,81.242,287.99,False
'2018-12-24T18:54:00',81.221,81.225,81.197,81.201,227.61,81.242,81.246,81.222,81.223,261.1,False
'2018-12-24T18:55:00',81.2,81.204,81.186,81.191,310.12,81.224,81.225,81.206,81.211,321.71,False
'2018-12-24T18:56:00',81.19,81.195,81.18,81.185,224.37,81.211,81.213,81.198,81.204,227.75,False
'2018-12-24T18:57:00',81.184,81.187,81.131,81.132,267.76,81.204,81.204,81.149,81.149,236.75,False
'2018-12-24T18:58:00',81.131,81.149,81.13,81.146,284.74,81.149,81.164,81.144,81.161,278.0,True
'2018-12-24T18:59:00',81.146,81.157,81.121,81.122,424.71,81.16,81.17,81.138,81.138,395.25,False
'2018-12-24T19:00:00',81.122,81.155,81.122,81.145,309.54,81.139,81.168,81.138,81.161,297.73,False
'2018-12-24T19:01:00',81.145,81.148,81.118,81.118,180.09,81.161,81.164,81.138,81.143,194.11,False
'2018-12-24T19:02:00',81.118,81.123,81.09,81.096,193.86,81.142,81.147,81.109,81.118,196.37,True
'2018-12-24T19:03:00',81.096,81.126,81.093,81.119,149.98,81.12,81.147,81.117,81.147,146.12,True
'2018-12-24T19:04:00',81.121,81.128,81.091,81.098,284.0,81.147,81.154,81.117,81.124,303.48,False
'2018-12-24T19:05:00',81.099,81.118,81.089,81.116,268.84,81.123,81.143,81.105,81.143,270.61,True
'2018-12-24T19:06:00',81.116,81.122,81.1,81.118,257.98,81.138,81.153,81.114,81.148,270.08,False
'2018-12-24T19:07:00',81.118,81.121,81.089,81.092,206.61,81.147,81.151,81.108,81.111,207.49,False
'2018-12-24T19:08:00',81.092,81.105,81.091,81.1,196.87,81.11,81.13,81.11,81.124,185.25,True
'2018-12-24T19:09:00',81.099,81.11,81.096,81.101,246.12,81.123,81.131,81.116,81.119,216.34,True
'2018-12-24T19:10:00',81.102,81.113,81.091,81.102,204.47,81.119,81.141,81.114,81.12,201.48,False
'2018-12-24T19:11:00',81.101,81.11,81.092,81.096,201.35,81.12,81.131,81.112,81.114,181.85,False
'2018-12-24T19:12:00',81.101,81.104,81.097,81.1,135.71,81.114,81.122,81.11,81.111,126.25,True
'2018-12-24T19:13:00',81.1,81.117,81.084,81.086,200.25,81.113,81.13,81.099,81.1,205.75,False
'2018-12-24T19:14:00',81.086,81.088,81.058,81.069,185.11,81.098,81.103,81.066,81.098,165.5,False
'2018-12-24T19:15:00',81.07,81.075,81.067,81.067,34.5,81.098,81.103,81.088,81.088,29.75,True
'2018-12-24T19:16:00',81.066,81.095,81.061,81.063,79.23,81.088,81.127,81.084,81.085,67.75,False
'2018-12-24T19:17:00',81.062,81.088,81.06,81.063,115.0,81.085,81.12,81.081,81.087,112.5,True
'2018-12-24T19:18:00',81.063,81.098,81.059,81.091,136.85,81.088,81.138,81.085,81.122,119.99,True
'2018-12-24T19:19:00',81.09,81.11,81.09,81.098,235.0,81.125,81.135,81.118,81.121,220.5,False
'2018-12-24T19:20:00',81.098,81.1,81.085,81.093,224.0,81.124,81.131,81.102,81.102,224.25,False
'2018-12-24T19:21:00',81.093,81.098,81.092,81.097,21.0,81.101,81.107,81.1,81.107,21.0,True
'2018-12-24T19:22:00',81.097,81.11,81.071,81.09,179.09,81.108,81.155,81.099,81.137,166.0,False
'2018-12-24T19:23:00',81.09,81.099,81.089,81.096,54.86,81.136,81.154,81.136,81.143,51.25,True
'2018-12-24T19:24:00',81.098,81.123,81.087,81.092,486.82,81.143,81.195,81.129,81.142,417.0,False
'2018-12-24T19:25:00',81.092,81.099,81.08,81.08,441.18,81.144,81.16,81.129,81.136,342.5,False
'2018-12-24T19:26:00',81.08,81.094,81.08,81.092,264.47,81.135,81.159,81.123,81.157,163.5,True
'2018-12-24T19:27:00',81.092,81.142,81.081,81.136,241.65,81.156,81.189,81.121,81.184,205.5,False
'2018-12-24T19:28:00',81.136,81.138,81.062,81.098,272.17,81.187,81.189,81.104,81.157,216.73,False
'2018-12-24T19:29:00',81.1,81.1,81.028,81.033,293.7,81.157,81.157,81.065,81.068,281.75,False
'2018-12-24T19:30:00',81.03,81.071,81.028,81.046,631.43,81.068,81.12,81.068,81.091,579.58,True
'2018-12-24T19:31:00',81.046,81.102,81.03,81.031,634.79,81.09,81.141,81.06,81.08,608.37,False
'2018-12-24T19:32:00',81.032,81.057,81.03,81.035,475.04,81.081,81.091,81.076,81.077,469.5,True
'2018-12-24T19:33:00',81.031,81.059,81.027,81.038,619.38,81.069,81.099,81.069,81.084,594.48,False
'2018-12-24T19:34:00',81.043,81.051,81.029,81.047,695.53,81.086,81.09,81.071,81.086,574.85,False
'2018-12-24T19:35:00',81.047,81.048,81.031,81.048,453.85,81.085,81.095,81.077,81.094,445.0,True
'2018-12-24T19:36:00',81.048,81.064,81.041,81.044,395.0,81.095,81.1,81.078,81.083,412.33,False
'2018-12-24T19:37:00',81.044,81.057,81.038,81.047,609.17,81.087,81.098,81.078,81.092,619.75,True
'2018-12-24T19:38:00',81.047,81.065,81.047,81.051,557.44,81.092,81.102,81.087,81.094,482.99,True
'2018-12-24T19:39:00',81.051,81.079,81.041,81.076,568.25,81.09,81.152,81.084,81.147,469.76,True
'2018-12-24T19:40:00',81.087,81.087,81.066,81.087,162.75,81.147,81.148,81.145,81.145,163.5,True
'2018-12-24T19:41:00',81.088,81.102,81.05,81.053,197.73,81.145,81.158,81.09,81.1,188.5,False
'2018-12-24T19:42:00',81.053,81.068,81.05,81.063,257.86,81.102,81.122,81.1,81.119,212.5,True
'2018-12-24T19:43:00',81.063,81.071,81.033,81.05,417.55,81.122,81.127,81.088,81.097,399.25,False
'2018-12-24T19:44:00',81.048,81.064,81.029,81.04,448.07,81.099,81.127,81.078,81.101,453.74,False
'2018-12-24T19:45:00',81.041,81.045,81.034,81.041,467.6,81.099,81.101,81.084,81.089,482.23,True
'2018-12-24T19:46:00',81.038,81.048,81.036,81.043,187.87,81.09,81.102,81.087,81.097,201.81,True
'2018-12-24T19:47:00',81.042,81.054,81.035,81.044,417.87,81.097,81.099,81.077,81.084,448.25,False
'2018-12-24T19:48:00',81.044,81.049,81.03,81.039,682.37,81.088,81.101,81.081,81.083,698.5,False
'2018-12-24T19:49:00',81.036,81.049,81.036,81.042,604.5,81.085,81.093,81.084,81.09,692.5,True
'2018-12-24T19:50:00',81.041,81.05,81.039,81.047,497.87,81.09,81.098,81.088,81.094,560.5,False
'2018-12-24T19:51:00',81.046,81.049,81.039,81.042,439.37,81.095,81.098,81.09,81.092,497.25,False
'2018-12-24T19:52:00',81.04,81.047,81.038,81.04,309.5,81.092,81.098,81.081,81.088,307.75,False
'2018-12-24T19:53:00',81.039,81.046,81.035,81.044,462.0,81.088,81.088,81.08,81.085,484.25,False
'2018-12-24T19:54:00',81.041,81.045,81.035,81.04,399.25,81.085,81.086,81.075,81.08,354.0,False
'2018-12-24T19:55:00',81.041,81.046,81.036,81.04,153.0,81.08,81.083,81.076,81.08,131.0,True
'2018-12-24T19:56:00',81.041,81.047,81.035,81.035,163.0,81.08,81.083,81.069,81.07,145.5,False
'2018-12-24T19:57:00',81.036,81.04,81.035,81.04,112.5,81.07,81.076,81.063,81.076,112.5,True
'2018-12-24T19:58:00',81.041,81.041,81.033,81.033,87.5,81.076,81.078,81.066,81.07,87.0,False
'2018-12-24T19:59:00',81.033,81.035,81.031,81.031,87.0,81.069,81.074,81.069,81.071,83.0,True
'2018-12-24T20:00:00',81.035,81.043,81.026,81.039,118.87,81.071,81.078,81.068,81.076,115.5,True
'2018-12-24T20:01:00',81.04,81.043,81.034,81.034,160.5,81.076,81.082,81.066,81.066,153.0,False
'2018-12-24T20:02:00',81.035,81.044,81.034,81.037,188.0,81.066,81.08,81.066,81.076,202.5,True
'2018-12-24T20:03:00',81.034,81.046,81.034,81.046,251.25,81.076,81.086,81.075,81.083,269.0,True
'2018-12-24T20:04:00',81.046,81.048,81.045,81.046,255.5,81.085,81.094,81.08,81.089,265.5,False
'2018-12-24T20:05:00',81.047,81.047,81.046,81.046,328.0,81.089,81.094,81.083,81.086,330.5,False
'2018-12-24T20:06:00',81.046,81.047,81.035,81.035,411.5,81.088,81.093,81.075,81.076,445.75,False
'2018-12-24T20:07:00',81.035,81.044,81.035,81.04,441.75,81.077,81.091,81.076,81.09,450.5,True
'2018-12-24T20:08:00',81.04,81.043,81.034,81.034,384.5,81.087,81.093,81.08,81.087,395.5,False
'2018-12-24T20:09:00',81.034,81.041,81.034,81.034,485.75,81.088,81.091,81.078,81.084,486.0,True
'2018-12-24T20:10:00',81.035,81.044,81.031,81.031,595.0,81.085,81.087,81.072,81.078,585.5,False
'2018-12-24T20:11:00',81.032,81.041,81.03,81.034,500.25,81.077,81.088,81.074,81.078,524.75,False
'2018-12-24T20:12:00',81.034,81.037,81.032,81.033,326.5,81.082,81.089,81.074,81.077,350.5,False
'2018-12-24T20:13:00',81.033,81.033,81.01,81.012,312.0,81.075,81.086,81.063,81.065,370.75,False
'2018-12-24T20:14:00',81.01,81.026,81.003,81.023,515.75,81.067,81.073,81.059,81.068,545.5,True
'2018-12-24T20:15:00',81.023,81.038,81.013,81.029,285.75,81.065,81.08,81.059,81.073,285.0,True
'2018-12-24T20:16:00',81.028,81.049,81.02,81.038,294.0,81.073,81.085,81.068,81.077,284.5,False
'2018-12-24T20:17:00',81.038,81.042,81.033,81.037,206.0,81.078,81.078,81.072,81.077,193.75,True
'2018-12-24T20:18:00',81.035,81.043,81.035,81.041,83.0,81.075,81.085,81.075,81.084,87.6,True
'2018-12-24T20:19:00',81.04,81.044,81.039,81.044,33.5,81.082,81.085,81.081,81.082,28.5,True
'2018-12-24T20:20:00',81.043,81.045,81.04,81.044,59.0,81.082,81.09,81.079,81.083,56.0,True
'2018-12-24T20:21:00',81.044,81.105,81.039,81.102,110.25,81.086,81.152,81.082,81.152,113.23,True
'2018-12-24T20:22:00',81.103,81.116,81.076,81.096,313.75,81.155,81.162,81.119,81.135,285.5,True
'2018-12-24T20:23:00',81.095,81.116,81.092,81.116,161.5,81.135,81.172,81.134,81.172,167.5,True
'2018-12-24T20:24:00',81.112,81.118,81.112,81.114,35.0,81.168,81.175,81.168,81.172,37.5,False
'2018-12-24T20:25:00',81.114,81.115,81.113,81.115,7.0,81.169,81.173,81.169,81.173,7.0,True
'2018-12-24T20:26:00',81.113,81.115,81.112,81.112,46.0,81.171,81.174,81.167,81.17,41.5,True
'2018-12-24T20:27:00',81.114,81.118,81.112,81.113,23.5,81.171,81.176,81.168,81.173,22.0,False
'2018-12-24T20:28:00',81.114,81.117,81.111,81.114,53.0,81.175,81.177,81.171,81.174,54.75,True
'2018-12-24T20:29:00',81.114,81.125,81.111,81.112,61.5,81.171,81.175,81.161,81.164,60.5,True
'2018-12-24T20:30:00',81.113,81.126,81.041,81.102,192.75,81.164,81.176,81.095,81.168,196.99,False
'2018-12-24T20:31:00',81.105,81.111,81.065,81.065,87.25,81.168,81.174,81.123,81.14,95.25,False
'2018-12-24T20:32:00',81.064,81.105,81.059,81.104,57.0,81.14,81.163,81.139,81.163,57.0,True
'2018-12-24T20:33:00',81.102,81.116,81.07,81.09,389.25,81.163,81.168,81.122,81.15,390.75,False
'2018-12-24T20:34:00',81.09,81.105,81.09,81.098,154.0,81.153,81.174,81.129,81.154,166.0,False
'2018-12-24T20:35:00',81.098,81.099,81.082,81.086,242.0,81.142,81.162,81.127,81.148,274.75,True
'2018-12-24T20:36:00',81.087,81.123,81.08,81.087,243.75,81.145,81.165,81.137,81.138,260.25,False
'2018-12-24T20:37:00',81.087,81.103,81.067,81.103,78.5,81.14,81.165,81.139,81.157,81.5,False
'2018-12-24T20:38:00',81.103,81.104,81.098,81.098,31.0,81.152,81.157,81.152,81.156,31.0,True
'2018-12-24T20:39:00',81.098,81.111,81.053,81.1,203.25,81.157,81.166,81.132,81.159,215.0,True
'2018-12-24T20:40:00',81.106,81.113,81.047,81.057,182.5,81.154,81.163,81.139,81.141,201.25,False
'2018-12-24T20:41:00',81.056,81.094,81.056,81.087,246.25,81.141,81.141,81.14,81.14,246.0,True
'2018-12-24T20:42:00',81.081,81.095,81.057,81.087,439.6,81.14,81.143,81.14,81.143,404.0,False
'2018-12-24T20:43:00',81.088,81.09,81.046,81.081,487.0,81.143,81.143,81.141,81.141,436.0,True
'2018-12-24T20:44:00',81.055,81.112,81.042,81.088,353.85,81.141,81.163,81.141,81.158,366.25,False
'2018-12-24T20:45:00',81.085,81.097,81.065,81.096,160.75,81.157,81.16,81.146,81.158,163.0,True
'2018-12-24T20:46:00',81.097,81.1,81.066,81.089,168.25,81.158,81.158,81.142,81.151,160.25,True
'2018-12-24T20:47:00',81.084,81.103,81.056,81.1,392.67,81.149,81.155,81.146,81.155,370.5,True
'2018-12-24T20:48:00',81.102,81.103,81.066,81.072,424.9,81.155,81.156,81.15,81.156,389.0,False
'2018-12-24T20:49:00',81.083,81.1,81.055,81.097,349.12,81.156,81.156,81.148,81.152,333.0,True
'2018-12-24T20:50:00',81.094,81.099,81.068,81.096,250.1,81.152,81.16,81.147,81.151,237.0,False
'2018-12-24T20:51:00',81.098,81.102,81.069,81.1,262.75,81.151,81.151,81.147,81.151,243.5,True
'2018-12-24T20:52:00',81.095,81.102,81.069,81.099,333.8,81.151,81.152,81.151,81.151,317.0,False
'2018-12-24T20:53:00',81.085,81.102,81.066,81.088,449.6,81.151,81.152,81.151,81.152,427.5,True
'2018-12-24T20:54:00',81.1,81.102,81.054,81.093,430.54,81.152,81.16,81.15,81.153,413.5,False
'2018-12-24T20:55:00',81.094,81.101,81.066,81.099,256.47,81.153,81.153,81.153,81.153,244.5,True
'2018-12-24T20:56:00',81.099,81.102,81.069,81.098,296.79,81.159,81.16,81.152,81.158,271.0,False
'2018-12-24T20:57:00',81.099,81.102,81.071,81.094,327.82,81.158,81.16,81.153,81.157,301.75,False
'2018-12-24T20:58:00',81.098,81.098,81.071,81.096,468.42,81.158,81.163,81.152,81.158,447.75,False
'2018-12-24T20:59:00',81.094,81.097,81.067,81.094,478.45,81.157,81.161,81.152,81.158,460.5,True
'2018-12-24T21:00:00',81.091,81.098,81.062,81.092,350.02,81.159,81.163,81.152,81.162,365.25,False
'2018-12-24T21:01:00',81.088,81.098,81.065,81.096,381.75,81.162,81.163,81.153,81.153,343.5,False
'2018-12-24T21:02:00',81.094,81.097,81.064,81.092,430.5,81.153,81.163,81.153,81.162,502.25,True
'2018-12-24T21:03:00',81.088,81.106,81.07,81.105,470.77,81.159,81.168,81.157,81.168,508.0,True
'2018-12-24T21:04:00',81.103,81.11,81.068,81.104,448.8,81.168,81.168,81.163,81.168,449.5,True
'2018-12-24T21:05:00',81.104,81.118,81.077,81.116,267.25,81.166,81.168,81.147,81.164,241.75,False
'2018-12-24T21:06:00',81.117,81.118,81.063,81.076,132.0,81.164,81.164,81.141,81.144,122.5,False
'2018-12-24T21:07:00',81.07,81.105,81.066,81.094,183.55,81.142,81.149,81.142,81.143,168.0,False
'2018-12-24T21:08:00',81.091,81.099,81.072,81.095,353.0,81.143,81.143,81.14,81.141,308.0,True
'2018-12-24T21:09:00',81.096,81.101,81.079,81.098,129.25,81.141,81.148,81.14,81.147,115.0,True
'2018-12-24T21:10:00',81.099,81.105,81.095,81.105,206.0,81.147,81.157,81.147,81.149,193.0,True
'2018-12-24T21:11:00',81.106,81.108,81.103,81.105,41.75,81.149,81.152,81.149,81.152,38.0,False
'2018-12-24T21:12:00',81.103,81.107,81.102,81.105,336.0,81.152,81.152,81.151,81.152,291.0,True
'2018-12-24T21:13:00',81.102,81.107,81.102,81.106,256.5,81.152,81.153,81.152,81.153,226.0,True
'2018-12-24T21:14:00',81.107,81.11,81.098,81.11,67.0,81.152,81.153,81.152,81.152,58.0,True
'2018-12-24T21:15:00',81.11,81.112,81.109,81.11,23.0,81.153,81.154,81.153,81.154,20.0,True
'2018-12-24T21:16:00',81.11,81.12,81.107,81.114,41.0,81.154,81.165,81.154,81.156,41.0,False
'2018-12-24T21:17:00',81.115,81.12,81.113,81.116,46.0,81.156,81.156,81.153,81.154,46.0,True
'2018-12-24T21:18:00',81.117,81.119,81.096,81.119,48.0,81.154,81.16,81.15,81.16,92.5,True
'2018-12-24T21:19:00',81.119,81.121,81.117,81.117,41.5,81.16,81.166,81.157,81.158,60.97,False
'2018-12-24T21:20:00',81.117,81.117,81.114,81.116,70.25,81.158,81.171,81.157,81.168,64.71,True
'2018-12-24T21:21:00',81.116,81.135,81.116,81.129,205.5,81.167,81.202,81.166,81.2,206.84,False
'2018-12-24T21:22:00',81.128,81.132,81.125,81.129,282.5,81.199,81.203,81.196,81.201,304.5,False
'2018-12-24T21:23:00',81.127,81.13,81.122,81.123,270.0,81.201,81.204,81.193,81.197,321.25,True
'2018-12-24T21:24:00',81.123,81.174,81.121,81.122,219.22,81.194,81.224,81.174,81.174,225.0,False
'2018-12-24T21:25:00',81.122,81.123,81.122,81.123,4.0,81.172,81.173,81.172,81.172,4.0,False
'2018-12-24T21:26:00',81.123,81.123,81.119,81.119,26.5,81.171,81.172,81.166,81.171,26.5,True
'2018-12-24T21:27:00',81.119,81.125,81.119,81.121,44.0,81.17,81.188,81.17,81.172,48.5,False
'2018-12-24T21:28:00',81.121,81.121,81.12,81.12,41.0,81.171,81.172,81.165,81.168,42.0,False
'2018-12-24T21:29:00',81.12,81.121,81.118,81.118,49.0,81.169,81.169,81.156,81.157,38.0,False
'2018-12-24T21:30:00',81.118,81.12,81.118,81.118,141.0,81.157,81.165,81.156,81.158,109.25,False
'2018-12-24T21:31:00',81.118,81.121,81.074,81.085,273.25,81.158,81.16,81.125,81.153,265.25,False
'2018-12-24T21:32:00',81.086,81.107,81.051,81.107,162.8,81.153,81.157,81.115,81.156,154.25,True
'2018-12-24T21:33:00',81.107,81.109,81.089,81.109,129.22,81.154,81.159,81.15,81.157,122.75,True
'2018-12-24T21:34:00',81.109,81.11,81.109,81.11,138.6,81.158,81.159,81.156,81.158,117.61,True
'2018-12-24T21:35:00',81.11,81.113,81.089,81.108,157.12,81.158,81.159,81.152,81.158,142.93,False
'2018-12-24T21:36:00',81.108,81.111,81.107,81.111,139.04,81.158,81.162,81.157,81.162,81.0,True
'2018-12-24T21:37:00',81.111,81.113,81.111,81.113,52.0,81.161,81.163,81.16,81.163,53.5,True
'2018-12-24T21:38:00',81.113,81.113,81.113,81.113,22.0,81.165,81.166,81.164,81.165,22.5,False
'2018-12-24T21:39:00',81.113,81.113,81.107,81.107,31.24,81.164,81.166,81.164,81.166,28.0,False
'2018-12-24T21:40:00',81.107,81.112,81.107,81.112,20.74,81.165,81.166,81.164,81.166,19.0,False
'2018-12-24T21:41:00',81.107,81.11,81.106,81.106,114.75,81.166,81.166,81.164,81.165,104.5,True
'2018-12-24T21:42:00',81.106,81.125,81.105,81.125,82.0,81.165,81.171,81.164,81.171,60.6,True
'2018-12-24T21:43:00',81.125,81.126,81.125,81.125,222.78,81.17,81.171,81.167,81.171,112.54,False
'2018-12-24T21:44:00',81.125,81.126,81.121,81.121,100.72,81.17,81.171,81.16,81.161,91.84,True
'2018-12-24T21:45:00',81.121,81.125,81.121,81.125,72.99,81.16,81.176,81.159,81.176,66.44,True
'2018-12-24T21:46:00',81.125,81.125,81.125,81.125,162.0,81.175,81.177,81.167,81.17,151.92,False
'2018-12-24T21:47:00',81.125,81.125,81.124,81.124,171.0,81.174,81.177,81.168,81.177,167.32,False
'2018-12-24T21:48:00',81.124,81.125,81.124,81.125,58.0,81.177,81.177,81.174,81.176,67.15,False
'2018-12-24T21:49:00',81.125,81.125,81.124,81.124,204.0,81.177,81.177,81.17,81.175,199.29,True
'2018-12-24T21:50:00',81.124,81.131,81.121,81.126,64.0,81.176,81.176,81.171,81.175,64.5,False
'2018-12-24T21:51:00',81.126,81.126,81.125,81.125,47.5,81.173,81.174,81.171,81.172,44.0,False
'2018-12-24T21:52:00',81.125,81.125,81.125,81.125,243.0,81.173,81.174,81.162,81.162,217.0,True
'2018-12-24T21:53:00',81.125,81.125,81.125,81.125,437.5,81.168,81.177,81.157,81.163,386.5,True
'2018-12-24T21:54:00',81.125,81.135,81.125,81.13,381.5,81.165,81.191,81.157,81.176,258.75,True
'2018-12-24T21:55:00',81.13,81.134,81.129,81.131,298.5,81.178,81.201,81.178,81.199,295.5,True
'2018-12-24T21:56:00',81.131,81.131,81.125,81.13,207.5,81.201,81.211,81.191,81.2,204.0,False
'2018-12-24T21:57:00',81.127,81.131,81.126,81.126,120.0,81.2,81.205,81.196,81.201,89.5,False
'2018-12-24T21:58:00',81.127,81.13,81.126,81.129,218.75,81.201,81.202,81.193,81.193,199.0,True
'2018-12-24T21:59:00',81.129,81.133,81.129,81.133,39.5,81.195,81.197,81.192,81.197,39.5,True
'2018-12-24T22:00:00',81.133,81.134,81.128,81.129,24.0,81.198,81.201,81.184,81.184,21.75,False
'2018-12-24T22:01:00',81.126,81.135,81.126,81.134,4.5,81.184,81.184,81.184,81.184,4.5,True
'2018-12-24T22:02:00',81.136,81.141,81.123,81.139,53.25,81.184,81.187,81.184,81.186,51.0,True
'2018-12-24T22:03:00',81.141,81.143,81.138,81.141,86.25,81.186,81.2,81.186,81.2,76.5,True
'2018-12-24T22:04:00',81.141,81.148,81.13,81.133,192.0,81.199,81.202,81.196,81.198,155.25,False
'2018-12-24T22:05:00',81.132,81.135,81.131,81.133,101.25,81.198,81.198,81.197,81.197,65.25,False
'2018-12-24T22:06:00',81.132,81.135,81.129,81.129,73.0,81.197,81.197,81.188,81.189,60.0,True
'2018-12-24T22:07:00',81.129,81.139,81.127,81.139,117.5,81.186,81.194,81.179,81.194,89.0,True
'2018-12-24T22:08:00',81.138,81.142,81.138,81.14,54.5,81.194,81.212,81.194,81.212,44.0,False
'2018-12-24T22:09:00',81.139,81.139,81.137,81.137,49.0,81.212,81.212,81.204,81.204,39.5,True
'2018-12-24T22:10:00',81.137,81.147,81.137,81.143,87.5,81.203,81.211,81.2,81.211,77.5,False
'2018-12-24T22:11:00',81.146,81.146,81.134,81.141,57.0,81.211,81.211,81.19,81.19,46.0,False
'2018-12-24T22:12:00',81.14,81.141,81.14,81.141,33.0,81.19,81.211,81.19,81.19,26.0,False
'2018-12-24T22:13:00',81.14,81.141,81.14,81.14,31.5,81.19,81.19,81.19,81.19,21.25,True
'2018-12-24T22:14:00',81.141,81.145,81.139,81.143,54.0,81.19,81.207,81.19,81.206,44.75,True
'2018-12-24T22:15:00',81.141,81.16,81.137,81.138,57.25,81.206,81.208,81.193,81.207,53.0,True
'2018-12-24T22:16:00',81.164,81.164,81.136,81.138,128.0,81.207,81.208,81.194,81.198,106.0,False
'2018-12-24T22:17:00',81.14,81.141,81.136,81.138,18.5,81.198,81.204,81.191,81.2,16.0,False
'2018-12-24T22:18:00',81.139,81.139,81.139,81.139,9.0,81.207,81.207,81.206,81.207,9.0,True
'2018-12-24T22:19:00',81.137,81.14,81.136,81.137,29.75,81.207,81.217,81.207,81.207,22.5,False
'2018-12-24T22:20:00',81.137,81.143,81.127,81.127,19.0,81.205,81.205,81.181,81.181,19.5,False
'2018-12-24T22:21:00',81.127,81.129,81.122,81.127,46.1,81.181,81.181,81.176,81.176,32.0,False
'2018-12-24T22:22:00',81.128,81.128,81.12,81.127,49.5,81.176,81.177,81.175,81.177,33.0,True
'2018-12-24T22:23:00',81.127,81.132,81.123,81.123,41.0,81.177,81.188,81.173,81.173,33.0,False
'2018-12-24T22:24:00',81.123,81.128,81.123,81.127,39.0,81.173,81.173,81.167,81.167,26.0,False
'2018-12-24T22:25:00',81.127,81.127,81.125,81.127,38.5,81.167,81.17,81.167,81.17,28.1,True
'2018-12-24T22:26:00',81.127,81.128,81.125,81.125,30.0,81.17,81.17,81.168,81.168,20.36,False
'2018-12-24T22:27:00',81.125,81.125,81.119,81.119,40.5,81.168,81.168,81.163,81.163,27.5,False
'2018-12-24T22:28:00',81.119,81.12,81.119,81.119,19.5,81.163,81.167,81.163,81.167,13.0,True
'2018-12-24T22:29:00',81.119,81.12,81.119,81.119,51.0,81.167,81.17,81.163,81.165,42.98,True
'2018-12-24T22:30:00',81.119,81.137,81.118,81.127,687.33,81.165,81.166,81.158,81.161,545.0,False
'2018-12-24T22:31:00',81.13,81.137,81.126,81.132,794.34,81.164,81.165,81.158,81.162,617.0,False
'2018-12-24T22:32:00',81.135,81.135,81.125,81.127,534.72,81.161,81.164,81.156,81.158,462.0,False
'2018-12-24T22:33:00',81.127,81.129,81.125,81.127,322.0,81.161,81.162,81.155,81.159,320.0,True
'2018-12-24T22:34:00',81.127,81.134,81.124,81.134,189.5,81.157,81.175,81.155,81.175,182.5,True
'2018-12-24T22:35:00',81.134,81.139,81.127,81.131,547.0,81.176,81.183,81.171,81.173,532.0,True
'2018-12-24T22:36:00',81.129,81.147,81.127,81.145,387.5,81.175,81.182,81.169,81.174,387.0,False
'2018-12-24T22:37:00',81.143,81.143,81.111,81.123,527.75,81.177,81.188,81.16,81.172,525.0,False
'2018-12-24T22:38:00',81.122,81.133,81.122,81.127,393.0,81.173,81.183,81.166,81.167,393.0,False
'2018-12-24T22:39:00',81.124,81.132,81.115,81.121,531.5,81.173,81.182,81.16,81.174,529.0,False
'2018-12-24T22:40:00',81.121,81.13,81.117,81.125,512.0,81.162,81.178,81.162,81.173,511.0,True
'2018-12-24T22:41:00',81.127,81.147,81.125,81.146,361.25,81.168,81.231,81.167,81.231,355.25,True
'2018-12-24T22:42:00',81.147,81.152,81.143,81.146,143.75,81.231,81.231,81.23,81.231,129.75,False
'2018-12-24T22:43:00',81.144,81.146,81.139,81.139,133.5,81.231,81.231,81.228,81.228,114.0,False
'2018-12-24T22:44:00',81.14,81.14,81.135,81.136,9.5,81.228,81.228,81.227,81.227,9.0,False
'2018-12-24T22:45:00',81.138,81.138,81.138,81.138,2.0,81.227,81.227,81.226,81.226,2.0,True
'2018-12-24T22:46:00',81.127,81.141,81.123,81.137,20.0,81.226,81.231,81.226,81.231,20.0,True
'2018-12-24T22:47:00',81.124,81.138,81.119,81.123,37.5,81.231,81.241,81.23,81.241,37.0,False
'2018-12-24T22:48:00',81.138,81.138,81.12,81.123,6.0,81.241,81.241,81.23,81.23,6.0,False
'2018-12-24T22:49:00',81.115,81.119,81.113,81.113,7.0,81.231,81.231,81.229,81.229,7.0,False
'2018-12-24T22:50:00',81.114,81.12,81.113,81.117,95.16,81.229,81.229,81.226,81.227,82.25,True
'2018-12-24T22:51:00',81.117,81.118,81.116,81.118,6.0,81.236,81.236,81.235,81.235,6.0,True
'2018-12-24T22:52:00',81.118,81.118,81.117,81.117,2.0,81.243,81.243,81.243,81.243,2.0,True
'2018-12-24T22:53:00',81.117,81.119,81.117,81.118,7.0,81.242,81.242,81.233,81.233,6.0,False
'2018-12-24T22:54:00',81.119,81.119,81.118,81.118,5.0,81.233,81.241,81.228,81.241,4.0,False
'2018-12-24T22:55:00',81.117,81.117,81.117,81.117,3.5,81.241,81.242,81.241,81.241,3.0,True
'2018-12-24T22:56:00',81.118,81.118,81.118,81.118,1.0,81.241,81.241,81.241,81.241,1.0,True
'2018-12-24T22:57:00',81.119,81.119,81.119,81.119,2.5,81.241,81.257,81.241,81.257,1.75,False
'2018-12-24T22:58:00',81.119,81.12,81.118,81.118,7.0,81.24,81.241,81.237,81.237,5.0,True
'2018-12-24T22:59:00',81.118,81.118,81.118,81.118,1.0,81.336,81.336,81.336,81.336,1.0,False
'2018-12-24T23:00:00',81.118,81.118,81.118,81.118,0.0,81.336,81.336,81.336,81.336,0.0,False
'2018-12-24T23:01:00',81.118,81.118,81.118,81.118,0.0,81.336,81.336,81.336,81.336,0.0,False
'2018-12-24T23:02:00',81.118,81.118,81.118,81.118,0.0,81.336,81.336,81.336,81.336,0.0,False
'2018-12-24T23:03:00',81.118,81.118,81.118,81.118,0.0,81.336,81.336,81.336,81.336,0.0,False
'2018-12-24T23:04:00',81.118,81.118,81.118,81.118,0.0,81.336,81.336,81.336,81.336,0.0,False
'2018-12-24T23:05:00',81.118,81.118,81.118,81.118,0.0,81.336,81.336,81.336,81.336,0.0,True
'2018-12-24T23:06:00',81.117,81.129,81.117,81.129,5.0,81.332,81.342,81.331,81.342,5.0,False
'2018-12-24T23:07:00',81.128,81.128,81.128,81.128,1.0,81.343,81.343,81.343,81.343,1.5,False
'2018-12-24T23:08:00',81.128,81.128,81.128,81.128,1.0,81.343,81.343,81.343,81.343,1.0,False
'2018-12-24T23:09:00',81.128,81.128,81.128,81.128,0.0,81.343,81.343,81.343,81.343,0.0,False
'2018-12-24T23:10:00',81.128,81.128,81.112,81.112,4.5,81.343,81.343,81.327,81.327,5.0,False
'2018-12-24T23:11:00',81.119,81.127,81.109,81.11,9.0,81.328,81.334,81.321,81.326,9.5,True
'2018-12-24T23:12:00',81.125,81.126,81.093,81.126,7.0,81.328,81.351,81.328,81.341,7.0,False
'2018-12-24T23:13:00',81.125,81.125,81.125,81.125,2.0,81.341,81.341,81.34,81.34,2.0,False
'2018-12-24T23:14:00',81.124,81.125,81.124,81.125,2.0,81.34,81.34,81.339,81.339,2.0,False
'2018-12-24T23:15:00',81.124,81.125,81.124,81.125,2.0,81.34,81.34,81.339,81.339,2.0,False
'2018-12-24T23:16:00',81.124,81.124,81.124,81.124,2.5,81.34,81.34,81.34,81.34,2.5,False
'2018-12-24T23:17:00',81.124,81.124,81.124,81.124,1.0,81.34,81.34,81.34,81.34,1.0,False
'2018-12-24T23:18:00',81.121,81.123,81.112,81.123,5.5,81.337,81.337,81.327,81.337,6.0,True
'2018-12-24T23:19:00',81.122,81.125,81.122,81.125,3.0,81.337,81.34,81.337,81.339,3.0,False
'2018-12-24T23:20:00',81.124,81.124,81.116,81.123,28.0,81.34,81.34,81.332,81.338,29.5,False
'2018-12-24T23:21:00',81.123,81.123,81.123,81.123,1.0,81.339,81.339,81.339,81.339,2.25,True
'2018-12-24T23:22:00',81.124,81.124,81.124,81.124,2.0,81.338,81.338,81.337,81.337,2.0,False
'2018-12-24T23:23:00',81.123,81.123,81.118,81.123,9.0,81.338,81.338,81.332,81.337,8.0,False
'2018-12-24T23:24:00',81.122,81.122,81.115,81.122,5.5,81.338,81.338,81.331,81.338,6.75,True
'2018-12-24T23:25:00',81.123,81.123,81.122,81.122,2.0,81.337,81.338,81.337,81.338,2.0,False
'2018-12-24T23:26:00',81.123,81.123,81.123,81.123,1.0,81.336,81.336,81.336,81.336,1.0,True
'2018-12-24T23:27:00',81.122,81.123,81.122,81.122,3.5,81.337,81.337,81.336,81.337,3.5,True
'2018-12-24T23:28:00',81.123,81.124,81.123,81.124,2.0,81.338,81.338,81.337,81.337,2.5,True
'2018-12-24T23:29:00',81.123,81.124,81.123,81.124,3.0,81.338,81.339,81.337,81.339,3.5,False
'2018-12-24T23:30:00',81.123,81.123,81.123,81.123,1.0,81.339,81.339,81.339,81.339,1.0,True
'2018-12-24T23:31:00',81.124,81.125,81.124,81.124,3.0,81.339,81.339,81.338,81.339,3.0,False
'2018-12-24T23:32:00',81.125,81.125,81.124,81.124,2.0,81.338,81.339,81.338,81.339,2.0,False
'2018-12-24T23:33:00',81.124,81.124,81.124,81.124,0.0,81.339,81.339,81.339,81.339,0.0,False
'2018-12-24T23:34:00',81.123,81.124,81.123,81.124,3.0,81.339,81.339,81.338,81.339,3.5,True
'2018-12-24T23:35:00',81.125,81.14,81.125,81.14,2.0,81.338,81.338,81.323,81.323,2.0,False
'2018-12-24T23:36:00',81.141,81.141,81.14,81.141,5.0,81.322,81.323,81.322,81.322,5.0,False
'2018-12-24T23:37:00',81.14,81.141,81.14,81.14,3.0,81.323,81.323,81.322,81.323,3.0,False
'2018-12-24T23:38:00',81.141,81.141,81.14,81.14,2.0,81.322,81.323,81.322,81.323,2.0,True
'2018-12-24T23:39:00',81.141,81.141,81.124,81.124,3.0,81.322,81.34,81.322,81.34,3.0,False
'2018-12-24T23:40:00',81.125,81.125,81.125,81.125,1.0,81.339,81.339,81.339,81.339,1.0,False
'2018-12-24T23:41:00',81.124,81.124,81.124,81.124,1.0,81.34,81.34,81.34,81.34,1.0,False
'2018-12-24T23:42:00',81.124,81.124,81.123,81.123,2.0,81.328,81.329,81.328,81.329,2.0,False
'2018-12-24T23:43:00',81.124,81.124,81.123,81.123,2.0,81.328,81.329,81.328,81.329,2.0,False
'2018-12-24T23:44:00',81.124,81.124,81.124,81.124,1.0,81.328,81.328,81.328,81.328,1.0,False
'2018-12-24T23:45:00',81.123,81.123,81.123,81.123,1.0,81.329,81.329,81.329,81.329,1.0,False
'2018-12-24T23:46:00',81.118,81.122,81.118,81.122,8.5,81.324,81.328,81.324,81.326,9.5,False
'2018-12-24T23:47:00',81.12,81.121,81.12,81.12,5.0,81.326,81.326,81.317,81.326,5.5,False
'2018-12-24T23:48:00',81.12,81.12,81.12,81.12,0.0,81.326,81.326,81.326,81.326,0.0,False
'2018-12-24T23:49:00',81.12,81.12,81.12,81.12,1.0,81.325,81.325,81.325,81.325,1.0,True
'2018-12-24T23:50:00',81.12,81.12,81.12,81.12,3.0,81.326,81.326,81.323,81.326,4.0,False
'2018-12-24T23:51:00',81.12,81.12,81.12,81.12,1.5,81.325,81.325,81.325,81.325,1.0,True
'2018-12-24T23:52:00',81.12,81.12,81.118,81.12,5.0,81.326,81.326,81.322,81.326,5.5,True
'2018-12-24T23:53:00',81.121,81.124,81.121,81.123,5.25,81.325,81.329,81.325,81.326,4.0,False
'2018-12-24T23:54:00',81.123,81.123,81.118,81.122,5.0,81.324,81.327,81.324,81.326,5.5,False
'2018-12-24T23:55:00',81.121,81.121,81.115,81.115,7.5,81.327,81.327,81.32,81.32,7.0,False
'2018-12-24T23:56:00',81.115,81.115,81.112,81.114,13.5,81.321,81.321,81.307,81.318,13.25,True
'2018-12-24T23:57:00',81.113,81.159,81.113,81.142,15.25,81.319,81.319,81.256,81.287,16.0,False
'2018-12-24T23:58:00',81.127,81.143,81.125,81.127,12.75,81.272,81.302,81.271,81.292,11.75,False
'2018-12-24T23:59:00',81.128,81.128,81.127,81.127,4.0,81.291,81.292,81.291,81.292,4.0,True
'2018-12-25T00:00:00',81.127,81.127,81.109,81.111,8.0,81.291,81.299,81.283,81.284,8.0,True
'2018-12-25T00:01:00',81.116,81.174,81.116,81.174,4.75,81.29,81.294,81.284,81.284,4.75,True
'2018-12-25T00:02:00',81.184,81.185,81.184,81.184,2.25,81.285,81.285,81.284,81.284,2.25,True
'2018-12-25T00:03:00',81.185,81.193,81.183,81.193,7.75,81.285,81.293,81.281,81.293,7.0,False
'2018-12-25T00:04:00',81.191,81.191,81.181,81.185,7.0,81.29,81.29,81.281,81.284,7.0,False
'2018-12-25T00:05:00',81.183,81.187,81.183,81.186,5.0,81.27,81.271,81.269,81.269,3.75,True
'2018-12-25T00:06:00',81.187,81.188,81.185,81.187,10.0,81.268,81.271,81.268,81.268,7.5,False
'2018-12-25T00:07:00',81.186,81.186,81.186,81.186,1.0,81.269,81.269,81.269,81.269,0.75,True
'2018-12-25T00:08:00',81.188,81.193,81.162,81.172,32.0,81.271,81.276,81.237,81.253,31.75,False
'2018-12-25T00:09:00',81.17,81.19,81.168,81.187,16.25,81.245,81.273,81.245,81.27,15.5,True
'2018-12-25T00:10:00',81.187,81.187,81.173,81.174,6.5,81.27,81.282,81.27,81.281,6.0,False
'2018-12-25T00:11:00',81.169,81.182,81.169,81.173,11.5,81.278,81.281,81.278,81.281,11.0,True
'2018-12-25T00:12:00',81.174,81.181,81.174,81.181,11.5,81.281,81.289,81.281,81.284,9.5,True
'2018-12-25T00:13:00',81.181,81.181,81.111,81.119,7.75,81.283,81.297,81.283,81.297,8.0,False
'2018-12-25T00:14:00',81.111,81.111,81.107,81.109,5.0,81.288,81.288,81.287,81.288,5.0,False
'2018-12-25T00:15:00',81.104,81.105,81.104,81.104,7.0,81.295,81.298,81.291,81.292,8.5,True
'2018-12-25T00:16:00',81.108,81.108,81.104,81.106,6.5,81.282,81.299,81.282,81.298,7.0,False
'2018-12-25T00:17:00',81.105,81.106,81.105,81.106,2.0,81.299,81.299,81.298,81.298,2.0,False
'2018-12-25T00:18:00',81.104,81.104,81.104,81.104,1.0,81.298,81.298,81.298,81.298,1.0,True
'2018-12-25T00:19:00',81.111,81.111,81.11,81.11,2.5,81.297,81.298,81.297,81.298,2.5,True
'2018-12-25T00:20:00',81.112,81.113,81.11,81.11,7.5,81.29,81.298,81.289,81.298,7.5,True
'2018-12-25T00:21:00',81.112,81.116,81.11,81.112,15.5,81.29,81.298,81.182,81.185,15.0,False
'2018-12-25T00:22:00',81.122,81.122,81.111,81.111,7.5,81.185,81.188,81.184,81.184,5.75,False
'2018-12-25T00:23:00',81.111,81.113,81.111,81.112,10.0,81.183,81.204,81.183,81.184,9.0,False
'2018-12-25T00:24:00',81.111,81.113,81.111,81.113,9.0,81.184,81.185,81.183,81.185,6.75,False
'2018-12-25T00:25:00',81.112,81.112,81.107,81.107,6.5,81.185,81.185,81.184,81.185,3.5,False
'2018-12-25T00:26:00',81.107,81.107,81.103,81.103,6.5,81.181,81.182,81.179,81.181,6.0,False
'2018-12-25T00:27:00',81.103,81.103,81.103,81.103,6.25,81.18,81.182,81.18,81.182,5.0,True
'2018-12-25T00:28:00',81.104,81.104,81.102,81.103,14.0,81.182,81.182,81.18,81.18,12.0,False
'2018-12-25T00:29:00',81.102,81.102,81.102,81.102,4.5,81.18,81.181,81.18,81.18,3.0,False
'2018-12-25T00:30:00',81.102,81.102,81.102,81.102,1.5,81.181,81.181,81.181,81.181,1.0,True
'2018-12-25T00:31:00',81.102,81.103,81.102,81.103,4.0,81.18,81.181,81.18,81.181,3.0,False
'2018-12-25T00:32:00',81.103,81.103,81.102,81.102,8.0,81.18,81.181,81.18,81.18,6.0,False
'2018-12-25T00:33:00',81.102,81.102,81.1,81.1,11.5,81.181,81.181,81.178,81.178,9.0,False
'2018-12-25T00:34:00',81.1,81.101,81.1,81.101,13.0,81.179,81.181,81.179,81.181,11.0,False
'2018-12-25T00:35:00',81.1,81.1,81.079,81.079,10.0,81.178,81.178,81.172,81.175,8.0,False
'2018-12-25T00:36:00',81.079,81.081,81.074,81.08,24.75,81.173,81.175,81.149,81.173,18.5,False
'2018-12-25T00:37:00',81.08,81.08,81.079,81.079,8.25,81.172,81.173,81.172,81.173,5.0,True
'2018-12-25T00:38:00',81.08,81.085,81.071,81.073,16.75,81.173,81.175,81.151,81.151,13.0,False
'2018-12-25T00:39:00',81.073,81.084,81.072,81.084,9.0,81.15,81.156,81.15,81.156,9.5,False
'2018-12-25T00:40:00',81.084,81.084,81.071,81.072,10.5,81.154,81.155,81.153,81.155,10.0,True
'2018-12-25T00:41:00',81.073,81.087,81.042,81.043,33.75,81.155,81.155,81.123,81.129,32.0,True
'2018-12-25T00:42:00',81.043,81.108,81.039,81.049,19.75,81.13,81.194,81.13,81.182,19.0,False
'2018-12-25T00:43:00',81.047,81.097,81.045,81.073,23.0,81.146,81.169,81.141,81.153,23.25,False
'2018-12-25T00:44:00',81.073,81.073,81.072,81.072,6.0,81.152,81.152,81.15,81.15,6.0,True
'2018-12-25T00:45:00',81.073,81.139,81.038,81.111,105.75,81.15,81.212,81.15,81.182,96.25,False
'2018-12-25T00:46:00',81.108,81.108,81.038,81.095,39.25,81.166,81.192,81.162,81.174,36.0,False
'2018-12-25T00:47:00',81.095,81.095,81.038,81.048,10.5,81.164,81.175,81.164,81.172,8.75,True
'2018-12-25T00:48:00',81.047,81.096,81.038,81.096,13.5,81.172,81.175,81.17,81.172,10.5,False
'2018-12-25T00:49:00',81.092,81.092,81.038,81.048,31.75,81.166,81.176,81.118,81.176,28.75,True
'2018-12-25T00:50:00',81.076,81.096,81.048,81.048,14.5,81.169,81.185,81.167,81.174,14.0,False
'2018-12-25T00:51:00',81.048,81.049,81.045,81.046,15.5,81.175,81.175,81.13,81.133,15.5,False
'2018-12-25T00:52:00',81.046,81.05,81.045,81.05,6.0,81.132,81.138,81.132,81.138,9.5,True
'2018-12-25T00:53:00',81.051,81.051,81.045,81.045,6.5,81.137,81.138,81.132,81.135,7.25,False
'2018-12-25T00:54:00',81.05,81.051,81.049,81.051,12.0,81.135,81.138,81.135,81.137,16.5,False
'2018-12-25T00:55:00',81.05,81.051,81.045,81.05,12.0,81.137,81.137,81.12,81.134,11.0,True
'2018-12-25T00:56:00',81.051,81.054,81.036,81.046,24.0,81.134,81.135,81.116,81.124,22.0,False
'2018-12-25T00:57:00',81.046,81.053,81.015,81.032,61.0,81.126,81.135,81.086,81.117,59.25,False
'2018-12-25T00:58:00',81.027,81.035,81.013,81.026,48.5,81.106,81.112,81.086,81.107,42.0,False
'2018-12-25T00:59:00',81.025,81.03,81.008,81.029,22.5,81.107,81.113,81.087,81.107,23.0,False
'2018-12-25T01:00:00',81.027,81.03,81.009,81.024,26.0,81.107,81.112,81.088,81.107,24.25,True
'2018-12-25T01:01:00',81.024,81.032,81.011,81.026,39.25,81.108,81.11,81.088,81.103,36.0,False
'2018-12-25T01:02:00',81.026,81.026,80.991,81.0,46.25,81.102,81.102,81.061,81.067,44.0,False
'2018-12-25T01:03:00',80.99,80.999,80.982,80.999,34.0,81.067,81.072,81.059,81.064,35.0,True
'2018-12-25T01:04:00',80.99,81.011,80.99,81.001,36.0,81.074,81.092,81.067,81.068,33.0,False
'2018-12-25T01:05:00',81.007,81.007,80.998,80.998,11.0,81.07,81.076,81.067,81.075,11.0,False
'2018-12-25T01:06:00',80.998,80.998,80.988,80.988,18.0,81.076,81.076,81.069,81.07,16.0,True
'2018-12-25T01:07:00',80.988,81.0,80.988,80.997,18.0,81.065,81.08,81.065,81.077,18.0,True
'2018-12-25T01:08:00',81.006,81.017,80.998,81.005,23.75,81.077,81.089,81.077,81.084,22.5,False
'2018-12-25T01:09:00',81.002,81.012,80.999,81.008,14.0,81.084,81.091,81.08,81.088,13.0,True
'2018-12-25T01:10:00',81.012,81.014,81.008,81.012,18.0,81.088,81.095,81.084,81.093,16.0,True
'2018-12-25T01:11:00',81.012,81.017,80.996,80.996,20.85,81.095,81.095,81.076,81.076,20.5,False
'2018-12-25T01:12:00',80.995,80.998,80.981,80.981,38.5,81.075,81.079,81.057,81.06,39.5,False
'2018-12-25T01:13:00',80.981,80.984,80.98,80.984,7.5,81.064,81.068,81.064,81.065,7.0,True
'2018-12-25T01:14:00',80.984,80.99,80.984,80.986,11.5,81.067,81.069,81.067,81.069,11.0,True
'2018-12-25T01:15:00',80.985,80.994,80.985,80.994,13.0,81.069,81.077,81.069,81.077,12.0,True
'2018-12-25T01:16:00',80.994,81.0,80.994,80.999,15.0,81.076,81.08,81.076,81.08,11.0,True
'2018-12-25T01:17:00',81.002,81.003,80.994,81.003,19.0,81.08,81.086,81.078,81.086,20.5,True
'2018-12-25T01:18:00',81.003,81.022,81.003,81.021,29.5,81.087,81.091,81.083,81.09,28.0,False
'2018-12-25T01:19:00',81.02,81.02,81.004,81.015,18.0,81.09,81.09,81.083,81.084,18.5,False
'2018-12-25T01:20:00',81.015,81.015,81.008,81.015,7.0,81.085,81.089,81.085,81.088,7.5,True
'2018-12-25T01:21:00',81.015,81.021,81.008,81.017,23.5,81.092,81.093,81.079,81.079,23.5,False
'2018-12-25T01:22:00',81.02,81.021,81.005,81.009,13.5,81.081,81.081,81.068,81.071,13.0,False
'2018-12-25T01:23:00',81.01,81.021,81.009,81.009,7.0,81.07,81.072,81.07,81.071,7.0,True
'2018-12-25T01:24:00',81.008,81.027,81.006,81.011,13.5,81.071,81.076,81.068,81.072,13.0,False
'2018-12-25T01:25:00',81.006,81.009,81.001,81.002,15.0,81.068,81.072,81.061,81.063,15.0,False
'2018-12-25T01:26:00',81.003,81.011,81.0,81.008,13.5,81.062,81.068,81.061,81.066,13.0,False
'2018-12-25T01:27:00',81.009,81.011,80.991,80.997,41.5,81.068,81.068,81.052,81.055,39.0,False
'2018-12-25T01:28:00',81.0,81.004,80.988,80.988,50.5,81.055,81.056,81.046,81.046,50.5,False
'2018-12-25T01:29:00',80.99,80.99,80.977,80.977,17.0,81.047,81.047,81.037,81.038,17.0,False
'2018-12-25T01:30:00',80.977,80.978,80.976,80.978,10.25,81.037,81.038,81.036,81.038,8.0,True
'2018-12-25T01:31:00',80.98,80.985,80.976,80.985,14.0,81.038,81.038,81.032,81.034,13.0,True
'2018-12-25T01:32:00',80.985,81.01,80.984,81.001,15.0,81.033,81.045,81.033,81.038,14.0,False
'2018-12-25T01:33:00',80.994,80.999,80.989,80.996,9.0,81.038,81.038,81.032,81.033,9.0,True
'2018-12-25T01:34:00',80.996,81.012,80.989,80.99,28.0,81.034,81.049,81.033,81.039,28.5,False
'2018-12-25T01:35:00',80.991,80.992,80.991,80.991,6.0,81.039,81.043,81.039,81.043,6.0,True
'2018-12-25T01:36:00',80.991,81.001,80.943,80.953,59.0,81.045,81.05,81.008,81.01,58.0,False
'2018-12-25T01:37:00',80.959,80.964,80.928,80.95,75.0,81.01,81.021,80.986,81.014,76.25,True
'2018-12-25T01:38:00',80.947,80.97,80.944,80.952,50.5,81.01,81.033,81.005,81.014,50.5,True
'2018-12-25T01:39:00',80.95,80.972,80.942,80.952,42.5,81.012,81.035,81.01,81.013,42.0,False
'2018-12-25T01:40:00',80.952,80.967,80.951,80.964,23.0,81.012,81.022,81.01,81.022,22.0,True
'2018-12-25T01:41:00',80.959,80.972,80.957,80.957,36.0,81.022,81.029,81.021,81.024,36.0,False
'2018-12-25T01:42:00',80.958,80.966,80.954,80.956,24.0,81.025,81.027,81.019,81.023,24.0,True
'2018-12-25T01:43:00',80.959,80.97,80.955,80.956,25.5,81.025,81.034,81.02,81.02,25.0,False
'2018-12-25T01:44:00',80.955,80.956,80.954,80.955,9.0,81.019,81.02,81.018,81.018,9.0,True
'2018-12-25T01:45:00',80.954,80.973,80.954,80.96,29.0,81.019,81.027,81.018,81.024,29.5,True
'2018-12-25T01:46:00',80.96,80.981,80.953,80.975,70.0,81.025,81.042,81.017,81.035,69.5,False
'2018-12-25T01:47:00',80.969,80.98,80.964,80.971,32.5,81.034,81.042,81.029,81.037,32.0,True
'2018-12-25T01:48:00',80.968,80.989,80.968,80.981,47.25,81.035,81.052,81.035,81.044,44.5,True
'2018-12-25T01:49:00',80.98,80.992,80.974,80.981,44.0,81.044,81.053,81.037,81.045,43.0,False
'2018-12-25T01:50:00',80.985,80.986,80.962,80.97,39.0,81.044,81.045,81.022,81.028,38.0,False
'2018-12-25T01:51:00',80.97,80.985,80.967,80.982,33.5,81.029,81.042,81.021,81.037,33.0,False
'2018-12-25T01:52:00',80.985,80.985,80.939,80.94,58.5,81.037,81.037,80.998,81.002,57.5,False
'2018-12-25T01:53:00',80.94,80.941,80.916,80.922,89.5,81.003,81.003,80.973,80.973,84.0,True
'2018-12-25T01:54:00',80.916,80.943,80.891,80.918,184.0,80.973,81.005,80.957,80.979,177.0,True
'2018-12-25T01:55:00',80.922,80.98,80.854,80.948,209.25,80.985,81.054,80.938,81.012,206.0,False
'2018-12-25T01:56:00',80.949,80.967,80.912,80.932,52.0,81.011,81.036,80.976,80.976,51.5,False
'2018-12-25T01:57:00',80.932,80.944,80.902,80.928,23.5,80.974,81.001,80.967,80.992,23.5,True
'2018-12-25T01:58:00',80.942,80.948,80.934,80.939,15.75,81.007,81.009,81.0,81.004,15.25,False
'2018-12-25T01:59:00',80.938,80.941,80.923,80.933,12.25,81.005,81.007,80.993,81.0,10.25,True
'2018-12-25T02:00:00',80.932,80.939,80.932,80.936,9.5,81.0,81.051,81.0,81.051,8.0,True
'2018-12-25T02:01:00',80.937,80.944,80.935,80.943,8.0,81.052,81.06,81.05,81.059,9.75,True
'2018-12-25T02:02:00',80.944,80.947,80.94,80.945,6.0,81.059,81.059,81.052,81.052,7.75,False
'2018-12-25T02:03:00',80.944,80.946,80.933,80.946,9.0,81.053,81.053,81.044,81.047,11.5,False
'2018-12-25T02:04:00',80.947,80.947,80.945,80.947,5.25,81.046,81.05,81.046,81.05,7.0,True
'2018-12-25T02:05:00',80.949,80.954,80.948,80.953,6.75,81.049,81.055,81.049,81.054,9.0,True
'2018-12-25T02:06:00',80.95,80.959,80.939,80.959,11.25,81.052,81.057,81.051,81.054,14.75,True
'2018-12-25T02:07:00',80.959,80.965,80.957,80.964,7.5,81.052,81.057,81.051,81.057,9.25,True
'2018-12-25T02:08:00',80.965,81.003,80.963,81.0,16.5,81.058,81.098,81.055,81.095,20.25,False
'2018-12-25T02:09:00',80.999,81.0,80.975,80.995,31.0,81.094,81.099,81.083,81.091,36.5,False
'2018-12-25T02:10:00',80.986,80.998,80.985,80.997,12.75,81.081,81.091,81.079,81.091,16.5,False
'2018-12-25T02:11:00',80.991,80.997,80.985,80.996,17.5,81.086,81.091,81.078,81.088,22.75,True
'2018-12-25T02:12:00',80.995,80.996,80.956,80.993,6.25,81.089,81.111,81.086,81.087,7.5,False
'2018-12-25T02:13:00',80.994,80.994,80.992,80.993,5.25,81.086,81.088,81.086,81.087,5.5,True
'2018-12-25T02:14:00',80.992,80.998,80.992,80.998,8.25,81.086,81.09,81.085,81.09,9.5,True
'2018-12-25T02:15:00',80.997,80.999,80.997,80.997,5.25,81.091,81.092,81.089,81.091,5.25,True
'2018-12-25T02:16:00',80.999,81.019,80.999,81.017,10.5,81.092,81.114,81.092,81.111,13.75,True
'2018-12-25T02:17:00',81.018,81.027,81.014,81.027,13.5,81.112,81.121,81.109,81.121,17.75,True
'2018-12-25T02:18:00',81.024,81.04,81.021,81.024,13.75,81.118,81.135,81.116,81.12,15.75,True
'2018-12-25T02:19:00',81.023,81.042,81.016,81.016,10.75,81.119,81.136,81.112,81.112,12.5,True
'2018-12-25T02:20:00',81.017,81.049,81.013,81.033,34.5,81.111,81.178,81.111,81.132,34.25,True
'2018-12-25T02:21:00',81.061,81.063,81.026,81.026,16.75,81.158,81.161,81.125,81.126,16.5,False
'2018-12-25T02:22:00',81.031,81.047,81.023,81.032,20.0,81.131,81.155,81.122,81.142,21.5,False
'2018-12-25T02:23:00',81.031,81.042,81.021,81.033,28.0,81.142,81.16,81.131,81.152,38.0,True
'2018-12-25T02:24:00',81.031,81.042,81.028,81.037,16.25,81.148,81.165,81.148,81.156,22.5,True
'2018-12-25T02:25:00',81.04,81.053,81.033,81.036,14.75,81.158,81.172,81.15,81.152,19.0,False
'2018-12-25T02:26:00',81.039,81.043,81.037,81.037,9.75,81.155,81.157,81.148,81.148,13.0,False
'2018-12-25T02:27:00',81.036,81.046,81.033,81.042,14.25,81.146,81.146,81.137,81.14,15.25,False
'2018-12-25T02:28:00',81.045,81.047,81.039,81.039,9.75,81.142,81.143,81.137,81.137,8.75,True
'2018-12-25T02:29:00',81.04,81.052,81.039,81.051,8.0,81.136,81.154,81.135,81.15,7.75,False
'2018-12-25T02:30:00',81.042,81.043,81.036,81.039,9.25,81.142,81.142,81.136,81.139,7.5,False
'2018-12-25T02:31:00',81.036,81.04,81.035,81.035,7.5,81.136,81.139,81.136,81.136,6.0,True
'2018-12-25T02:32:00',81.033,81.046,81.033,81.042,13.75,81.135,81.141,81.134,81.138,12.75,True
'2018-12-25T02:33:00',81.039,81.049,81.039,81.045,9.5,81.133,81.144,81.133,81.138,9.0,False
'2018-12-25T02:34:00',81.044,81.045,81.042,81.045,5.25,81.139,81.139,81.137,81.138,5.25,True
'2018-12-25T02:35:00',81.044,81.057,81.044,81.054,9.0,81.139,81.148,81.135,81.135,9.0,False
'2018-12-25T02:36:00',81.058,81.059,81.05,81.051,9.75,81.139,81.139,81.132,81.134,9.75,False
'2018-12-25T02:37:00',81.052,81.052,81.048,81.048,5.25,81.133,81.134,81.133,81.134,5.25,False
'2018-12-25T02:38:00',81.049,81.05,81.041,81.041,5.75,81.135,81.136,81.134,81.134,5.25,True
'2018-12-25T02:39:00',81.046,81.057,81.036,81.044,16.0,81.138,81.149,81.125,81.132,12.75,False
'2018-12-25T02:40:00',81.046,81.058,81.042,81.042,12.75,81.134,81.144,81.128,81.129,12.0,False
'2018-12-25T02:41:00',81.043,81.044,81.042,81.043,3.75,81.128,81.129,81.128,81.129,3.75,True
'2018-12-25T02:42:00',81.064,81.086,81.044,81.086,13.0,81.129,81.146,81.129,81.146,13.25,False
'2018-12-25T02:43:00',81.086,81.086,81.083,81.084,5.0,81.145,81.145,81.139,81.141,5.0,False
'2018-12-25T02:44:00',81.084,81.087,81.083,81.087,9.0,81.137,81.137,81.137,81.137,9.0,True
'2018-12-25T02:45:00',81.087,81.088,81.086,81.087,9.0,81.143,81.143,81.133,81.133,9.0,False
'2018-12-25T02:46:00',81.088,81.088,81.073,81.073,16.5,81.133,81.134,81.119,81.129,18.5,True
'2018-12-25T02:47:00',81.075,81.093,81.075,81.083,17.0,81.131,81.155,81.124,81.124,18.0,False
'2018-12-25T02:48:00',81.082,81.083,81.082,81.082,8.0,81.124,81.138,81.124,81.138,8.0,False
'2018-12-25T02:49:00',81.079,81.08,81.079,81.08,9.0,81.134,81.134,81.123,81.126,9.0,False
'2018-12-25T02:50:00',81.079,81.08,81.068,81.07,15.0,81.126,81.133,81.113,81.113,16.0,False
'2018-12-25T02:51:00',81.073,81.074,81.073,81.073,5.0,81.115,81.115,81.115,81.115,5.0,True
'2018-12-25T02:52:00',81.074,81.074,81.071,81.071,8.0,81.115,81.127,81.115,81.126,8.0,False
'2018-12-25T02:53:00',81.072,81.074,81.071,81.073,4.0,81.125,81.127,81.125,81.127,4.0,False
'2018-12-25T02:54:00',81.072,81.072,81.06,81.064,10.0,81.127,81.127,81.116,81.116,10.0,False
'2018-12-25T02:55:00',81.065,81.067,81.058,81.064,20.0,81.118,81.119,81.106,81.115,20.0,False
'2018-12-25T02:56:00',81.065,81.065,81.061,81.061,11.0,81.115,81.116,81.094,81.106,11.0,True
'2018-12-25T02:57:00',81.062,81.066,81.062,81.064,10.0,81.117,81.118,81.1,81.118,10.0,False
'2018-12-25T02:58:00',81.062,81.063,81.058,81.06,8.0,81.115,81.118,81.113,81.114,8.0,False
'2018-12-25T02:59:00',81.061,81.062,81.06,81.062,5.0,81.113,81.116,81.113,81.116,5.0,True
'2018-12-25T03:00:00',81.063,81.066,81.062,81.066,6.0,81.115,81.119,81.115,81.118,6.0,True
'2018-12-25T03:01:00',81.066,81.067,81.045,81.059,18.75,81.12,81.123,81.087,81.123,21.5,False
'2018-12-25T03:02:00',81.056,81.061,81.054,81.056,16.0,81.119,81.13,81.118,81.12,16.0,False
'2018-12-25T03:03:00',81.057,81.06,81.057,81.06,8.0,81.12,81.123,81.119,81.123,8.0,True
'2018-12-25T03:04:00',81.061,81.067,81.061,81.064,22.0,81.123,81.13,81.113,81.127,22.5,False
'2018-12-25T03:05:00',81.064,81.066,80.988,81.057,23.75,81.128,81.13,81.081,81.116,23.5,False
'2018-12-25T03:06:00',81.055,81.055,81.052,81.052,6.0,81.116,81.119,81.115,81.116,6.0,True
'2018-12-25T03:07:00',81.054,81.059,81.053,81.054,16.0,81.115,81.121,81.115,81.118,16.0,False
'2018-12-25T03:08:00',81.053,81.056,81.053,81.053,4.0,81.116,81.12,81.116,81.116,4.0,False
'2018-12-25T03:09:00',81.053,81.054,81.052,81.054,10.0,81.113,81.118,81.113,81.116,10.5,False
'2018-12-25T03:10:00',81.052,81.052,81.048,81.052,10.0,81.115,81.116,81.102,81.115,10.0,True
'2018-12-25T03:11:00',81.053,81.053,81.037,81.039,11.0,81.114,81.116,81.101,81.103,11.5,False
'2018-12-25T03:12:00',81.038,81.038,81.037,81.038,7.0,81.1,81.103,81.1,81.103,7.0,True
'2018-12-25T03:13:00',81.04,81.04,81.039,81.039,5.0,81.102,81.103,81.101,81.101,5.0,True
'2018-12-25T03:14:00',81.038,81.046,81.038,81.045,9.0,81.102,81.109,81.102,81.108,9.0,True
'2018-12-25T03:15:00',81.046,81.047,81.034,81.036,15.0,81.112,81.118,81.098,81.099,15.5,False
'2018-12-25T03:16:00',81.035,81.039,81.032,81.039,9.0,81.098,81.103,81.097,81.102,9.0,False
'2018-12-25T03:17:00',81.037,81.037,81.033,81.033,10.0,81.102,81.104,81.099,81.099,10.0,True
'2018-12-25T03:18:00',81.035,81.038,81.033,81.036,7.0,81.099,81.104,81.098,81.103,7.0,True
'2018-12-25T03:19:00',81.041,81.042,81.033,81.034,19.0,81.108,81.108,81.087,81.095,19.0,False
'2018-12-25T03:20:00',81.036,81.037,81.033,81.033,6.0,81.095,81.095,81.094,81.095,6.0,False
'2018-12-25T03:21:00',81.033,81.035,81.018,81.018,11.0,81.094,81.094,81.085,81.085,11.5,False
'2018-12-25T03:22:00',81.017,81.019,81.017,81.018,6.0,81.085,81.085,81.083,81.083,6.0,True
'2018-12-25T03:23:00',81.02,81.031,81.019,81.024,12.0,81.083,81.097,81.083,81.089,12.5,False
'2018-12-25T03:24:00',81.023,81.03,81.023,81.03,10.0,81.09,81.096,81.089,81.092,10.0,True
'2018-12-25T03:25:00',81.031,81.039,81.025,81.032,21.0,81.092,81.101,81.091,81.098,21.5,False
'2018-12-25T03:26:00',81.033,81.033,81.008,81.008,36.0,81.099,81.099,81.071,81.071,38.5,False
'2018-12-25T03:27:00',81.009,81.027,81.004,81.008,50.0,81.07,81.093,81.065,81.065,54.0,False
'2018-12-25T03:28:00',80.988,81.005,80.988,80.995,15.5,81.056,81.058,81.047,81.05,15.5,False
'2018-12-25T03:29:00',80.995,80.997,80.995,80.997,8.0,81.051,81.053,81.051,81.053,9.5,True
'2018-12-25T03:30:00',81.002,81.005,80.988,80.99,51.0,81.053,81.061,81.046,81.05,53.5,False
'2018-12-25T03:31:00',80.989,80.993,80.975,80.983,20.0,81.047,81.047,81.033,81.039,20.0,True
'2018-12-25T03:32:00',80.989,81.033,80.976,81.016,69.75,81.039,81.103,81.039,81.082,71.0,True
'2018-12-25T03:33:00',81.017,81.043,81.011,81.04,21.0,81.083,81.108,81.077,81.106,23.75,False
'2018-12-25T03:34:00',81.029,81.04,81.016,81.038,29.0,81.094,81.109,81.084,81.109,32.0,False
'2018-12-25T03:35:00',81.031,81.031,81.017,81.027,33.5,81.076,81.101,81.074,81.097,35.5,True
'2018-12-25T03:36:00',81.028,81.033,81.028,81.032,4.0,81.098,81.101,81.098,81.101,4.0,True
'2018-12-25T03:37:00',81.033,81.038,81.016,81.022,18.5,81.101,81.104,81.081,81.089,18.0,False
'2018-12-25T03:38:00',81.027,81.027,80.973,80.999,52.0,81.092,81.092,81.033,81.075,51.75,False
'2018-12-25T03:39:00',80.997,81.02,80.992,81.009,30.0,81.075,81.086,81.065,81.081,27.5,False
'2018-12-25T03:40:00',81.009,81.017,81.009,81.016,9.0,81.078,81.083,81.078,81.083,9.0,True
'2018-12-25T03:41:00',81.015,81.022,81.012,81.018,17.0,81.082,81.083,81.079,81.08,17.0,False
'2018-12-25T03:42:00',81.017,81.02,80.998,81.014,30.5,81.076,81.08,81.052,81.076,28.0,True
'2018-12-25T03:43:00',81.013,81.03,81.013,81.013,19.5,81.074,81.089,81.074,81.074,19.0,True
'2018-12-25T03:44:00',81.021,81.043,81.021,81.043,33.5,81.082,81.095,81.081,81.095,33.0,True
'2018-12-25T03:45:00',81.056,81.056,81.041,81.041,13.0,81.099,81.102,81.092,81.092,13.5,False
'2018-12-25T03:46:00',81.055,81.055,81.027,81.034,26.62,81.096,81.096,81.085,81.091,28.0,False
'2018-12-25T03:47:00',81.034,81.04,81.03,81.03,19.0,81.092,81.094,81.086,81.086,19.5,True
'2018-12-25T03:48:00',81.03,81.047,81.03,81.035,37.0,81.085,81.1,81.084,81.092,38.0,True
'2018-12-25T03:49:00',81.04,81.051,81.03,81.041,42.0,81.092,81.101,81.08,81.08,41.0,False
'2018-12-25T03:50:00',81.042,81.042,81.029,81.03,13.0,81.08,81.085,81.08,81.082,14.0,True
'2018-12-25T03:51:00',81.03,81.062,81.03,81.041,26.5,81.081,81.1,81.078,81.091,26.5,False
'2018-12-25T03:52:00',81.041,81.052,81.04,81.04,15.0,81.097,81.101,81.092,81.092,15.0,True
'2018-12-25T03:53:00',81.04,81.059,81.04,81.056,18.0,81.093,81.094,81.085,81.094,18.5,False
'2018-12-25T03:54:00',81.044,81.059,81.039,81.04,23.0,81.094,81.094,81.093,81.093,23.0,True
'2018-12-25T03:55:00',81.04,81.06,81.033,81.06,10.0,81.094,81.098,81.088,81.094,12.5,False
'2018-12-25T03:56:00',81.059,81.059,81.034,81.043,33.86,81.094,81.094,81.081,81.083,28.0,False
'2018-12-25T03:57:00',81.043,81.052,81.043,81.047,30.12,81.085,81.085,81.084,81.085,28.0,False
'2018-12-25T03:58:00',81.044,81.048,81.044,81.047,11.36,81.085,81.088,81.085,81.085,10.0,False
'2018-12-25T03:59:00',81.047,81.048,80.994,80.996,38.0,81.087,81.087,81.027,81.033,39.0,False
'2018-12-25T04:00:00',81.008,81.03,81.008,81.017,34.0,81.051,81.078,81.051,81.053,38.5,False
'2018-12-25T04:01:00',81.023,81.024,81.016,81.016,5.12,81.053,81.053,81.052,81.052,5.5,True
'2018-12-25T04:02:00',81.015,81.035,81.015,81.02,18.74,81.055,81.07,81.055,81.067,18.0,False
'2018-12-25T04:03:00',81.021,81.025,81.02,81.021,8.5,81.067,81.067,81.065,81.065,7.0,True
'2018-12-25T04:04:00',81.031,81.031,81.031,81.031,3.0,81.069,81.069,81.069,81.069,2.0,True
'2018-12-25T04:05:00',81.028,81.076,81.028,81.069,36.5,81.074,81.118,81.067,81.118,35.5,True
'2018-12-25T04:06:00',81.071,81.078,81.071,81.077,22.0,81.118,81.128,81.118,81.126,21.5,True
'2018-12-25T04:07:00',81.077,81.1,81.077,81.099,24.0,81.125,81.129,81.125,81.126,23.0,False
'2018-12-25T04:08:00',81.094,81.095,81.066,81.066,16.0,81.126,81.136,81.114,81.114,16.5,False
'2018-12-25T04:09:00',81.066,81.066,81.039,81.046,26.37,81.115,81.115,81.091,81.1,24.0,False
'2018-12-25T04:10:00',81.048,81.06,81.046,81.06,19.12,81.1,81.115,81.1,81.115,18.0,True
'2018-12-25T04:11:00',81.06,81.063,81.04,81.05,16.5,81.115,81.116,81.095,81.105,13.0,False
'2018-12-25T04:12:00',81.051,81.056,81.049,81.055,12.0,81.104,81.127,81.104,81.127,13.25,True
'2018-12-25T04:13:00',81.055,81.058,81.048,81.048,14.0,81.126,81.127,81.114,81.127,17.0,False
'2018-12-25T04:14:00',81.049,81.049,81.048,81.049,6.0,81.127,81.13,81.127,81.13,7.5,False
'2018-12-25T04:15:00',81.048,81.048,81.047,81.047,3.5,81.13,81.13,81.129,81.129,3.0,True
'2018-12-25T04:16:00',81.048,81.049,81.048,81.048,4.5,81.129,81.13,81.129,81.13,4.0,True
'2018-12-25T04:17:00',81.062,81.096,81.039,81.049,21.0,81.13,81.155,81.13,81.153,23.25,False
'2018-12-25T04:18:00',81.049,81.075,81.049,81.075,10.0,81.151,81.156,81.151,81.156,10.0,True
'2018-12-25T04:19:00',81.074,81.074,81.073,81.074,6.5,81.156,81.163,81.156,81.162,6.5,True
'2018-12-25T04:20:00',81.075,81.078,81.072,81.077,11.0,81.162,81.164,81.16,81.162,11.0,True
'2018-12-25T04:21:00',81.091,81.127,81.091,81.111,31.12,81.162,81.177,81.153,81.177,30.0,True
'2018-12-25T04:22:00',81.116,81.131,81.113,81.115,31.74,81.177,81.177,81.167,81.169,33.5,False
'2018-12-25T04:23:00',81.109,81.109,81.103,81.105,11.86,81.151,81.151,81.147,81.15,10.0,False
'2018-12-25T04:24:00',81.092,81.092,81.067,81.081,19.5,81.15,81.152,81.142,81.152,16.0,False
'2018-12-25T04:25:00',81.08,81.083,81.073,81.082,14.74,81.152,81.152,81.138,81.139,12.5,False
'2018-12-25T04:26:00',81.083,81.085,81.082,81.085,5.0,81.139,81.148,81.139,81.148,6.5,False
'2018-12-25T04:27:00',81.083,81.083,81.08,81.083,5.0,81.148,81.148,81.148,81.148,7.5,True
'2018-12-25T04:28:00',81.084,81.09,81.084,81.089,5.62,81.148,81.148,81.137,81.137,4.5,True
'2018-12-25T04:29:00',81.09,81.098,81.088,81.098,5.5,81.137,81.149,81.137,81.148,5.5,False
'2018-12-25T04:30:00',81.098,81.098,81.088,81.088,11.5,81.148,81.149,81.148,81.148,12.62,False
'2018-12-25T04:31:00',81.088,81.088,81.067,81.067,19.0,81.148,81.148,81.129,81.135,17.5,True
'2018-12-25T04:32:00',81.059,81.088,81.046,81.051,24.0,81.133,81.153,81.126,81.133,24.49,False
'2018-12-25T04:33:00',81.052,81.052,81.049,81.049,4.0,81.132,81.135,81.132,81.135,4.0,False
'2018-12-25T04:34:00',81.048,81.05,81.047,81.047,8.5,81.136,81.139,81.136,81.137,9.0,True
'2018-12-25T04:35:00',81.057,81.062,81.047,81.058,10.0,81.14,81.14,81.138,81.14,16.25,False
'2018-12-25T04:36:00',81.057,81.058,81.057,81.057,7.0,81.14,81.14,81.139,81.14,9.0,False
'2018-12-25T04:37:00',81.057,81.057,81.057,81.057,2.0,81.139,81.14,81.139,81.14,2.5,True
'2018-12-25T04:38:00',81.058,81.058,81.055,81.055,9.0,81.14,81.14,81.137,81.137,9.5,False
'2018-12-25T04:39:00',81.055,81.056,81.044,81.053,9.0,81.138,81.138,81.126,81.126,12.0,True
'2018-12-25T04:40:00',81.058,81.083,81.053,81.074,28.36,81.126,81.153,81.126,81.147,27.11,True
'2018-12-25T04:41:00',81.073,81.09,81.073,81.089,10.0,81.147,81.17,81.147,81.167,10.0,False
'2018-12-25T04:42:00',81.085,81.085,81.063,81.066,28.0,81.164,81.164,81.153,81.158,32.25,False
'2018-12-25T04:43:00',81.067,81.084,81.066,81.084,22.5,81.15,81.165,81.148,81.155,22.75,True
'2018-12-25T04:44:00',81.084,81.089,81.081,81.089,7.0,81.153,81.159,81.151,81.158,7.0,False
'2018-12-25T04:45:00',81.088,81.088,81.082,81.084,10.0,81.159,81.159,81.152,81.155,10.0,True
'2018-12-25T04:46:00',81.08,81.105,81.08,81.105,21.0,81.153,81.179,81.153,81.179,19.0,True
'2018-12-25T04:47:00',81.105,81.113,81.104,81.111,16.0,81.176,81.18,81.172,81.172,15.5,True
'2018-12-25T04:48:00',81.11,81.117,81.11,81.115,16.0,81.172,81.18,81.17,81.179,15.5,True
'2018-12-25T04:49:00',81.115,81.126,81.115,81.115,18.5,81.175,81.193,81.175,81.18,18.5,False
'2018-12-25T04:50:00',81.116,81.127,81.116,81.12,10.5,81.18,81.19,81.18,81.183,10.5,False
'2018-12-25T04:51:00',81.118,81.126,81.118,81.12,11.5,81.179,81.183,81.178,81.181,11.0,False
'2018-12-25T04:52:00',81.118,81.118,81.114,81.114,3.0,81.178,81.178,81.173,81.173,3.0,False
'2018-12-25T04:53:00',81.113,81.114,81.099,81.1,11.0,81.173,81.173,81.158,81.158,11.0,False
'2018-12-25T04:54:00',81.099,81.1,81.086,81.098,14.5,81.159,81.16,81.142,81.158,14.0,False
'2018-12-25T04:55:00',81.097,81.097,81.096,81.096,2.0,81.157,81.157,81.156,81.156,2.0,True
'2018-12-25T04:56:00',81.097,81.099,81.096,81.097,6.0,81.157,81.158,81.155,81.157,6.0,False
'2018-12-25T04:57:00',81.093,81.099,81.093,81.097,5.0,81.153,81.158,81.153,81.157,5.0,False
'2018-12-25T04:58:00',81.097,81.097,81.058,81.063,25.25,81.14,81.14,81.121,81.137,24.0,False
'2018-12-25T04:59:00',81.062,81.079,81.053,81.073,41.0,81.134,81.144,81.115,81.139,37.25,False
'2018-12-25T05:00:00',81.068,81.068,81.04,81.051,52.0,81.139,81.144,81.093,81.138,49.0,False
'2018-12-25T05:01:00',81.049,81.049,81.01,81.019,22.25,81.14,81.14,81.089,81.089,24.75,False
'2018-12-25T05:02:00',81.02,81.021,80.997,80.997,37.0,81.089,81.107,81.059,81.074,41.0,False
'2018-12-25T05:03:00',80.998,81.019,80.998,81.013,22.0,81.074,81.088,81.074,81.081,23.5,True
'2018-12-25T05:04:00',81.017,81.029,81.015,81.02,29.0,81.082,81.098,81.082,81.094,33.0,False
'2018-12-25T05:05:00',81.022,81.023,81.019,81.019,8.0,81.095,81.096,81.092,81.092,9.5,True
'2018-12-25T05:06:00',81.021,81.034,81.021,81.029,13.5,81.092,81.106,81.092,81.097,13.5,True
'2018-12-25T05:07:00',81.029,81.038,81.029,81.038,5.0,81.102,81.102,81.098,81.099,4.0,True
'2018-12-25T05:08:00',81.039,81.054,81.038,81.038,10.0,81.099,81.106,81.099,81.099,10.0,False
'2018-12-25T05:09:00',81.036,81.038,81.036,81.037,7.0,81.099,81.099,81.091,81.099,6.0,True
'2018-12-25T05:10:00',81.037,81.041,81.036,81.036,6.0,81.098,81.106,81.098,81.099,6.0,True
'2018-12-25T05:11:00',81.042,81.055,81.036,81.054,15.75,81.106,81.113,81.099,81.106,14.0,False
'2018-12-25T05:12:00',81.053,81.053,81.052,81.053,5.5,81.113,81.113,81.112,81.113,6.0,True
'2018-12-25T05:13:00',81.053,81.054,81.049,81.05,6.0,81.107,81.113,81.107,81.112,7.75,False
'2018-12-25T05:14:00',81.049,81.049,81.042,81.043,14.5,81.113,81.113,81.102,81.107,14.5,False
'2018-12-25T05:15:00',81.042,81.048,81.036,81.036,14.25,81.106,81.112,81.057,81.057,12.0,False
'2018-12-25T05:16:00',81.036,81.037,81.035,81.037,3.0,81.072,81.072,81.056,81.056,3.0,False
'2018-12-25T05:17:00',81.036,81.036,81.036,81.036,2.5,81.06,81.06,81.057,81.057,2.0,True
'2018-12-25T05:18:00',81.039,81.051,81.038,81.038,26.0,81.077,81.083,81.05,81.067,26.0,False
'2018-12-25T05:19:00',81.038,81.043,81.035,81.043,19.0,81.072,81.072,81.049,81.058,17.0,False
'2018-12-25T05:20:00',81.044,81.046,81.044,81.046,6.0,81.06,81.06,81.06,81.06,5.0,True
'2018-12-25T05:21:00',81.046,81.05,81.045,81.05,10.0,81.072,81.073,81.06,81.073,10.0,True
'2018-12-25T05:22:00',81.047,81.052,81.043,81.047,29.0,81.073,81.074,81.068,81.071,30.0,False
'2018-12-25T05:23:00',81.047,81.047,81.042,81.043,167.5,81.072,81.081,81.05,81.081,182.0,False
'2018-12-25T05:24:00',81.043,81.043,81.008,81.008,8.5,81.08,81.08,81.051,81.051,8.0,False
'2018-12-25T05:25:00',81.016,81.016,81.003,81.003,16.0,81.053,81.058,81.051,81.054,17.0,False
'2018-12-25T05:26:00',81.002,81.002,81.0,81.001,11.0,81.055,81.057,81.049,81.049,12.0,True
'2018-12-25T05:27:00',81.001,81.004,81.001,81.001,17.0,81.05,81.06,81.049,81.053,17.5,True
'2018-12-25T05:28:00',81.003,81.02,81.0,81.012,22.0,81.053,81.078,81.052,81.072,22.5,False
'2018-12-25T05:29:00',81.011,81.017,81.011,81.017,4.0,81.07,81.077,81.069,81.077,4.0,True
'2018-12-25T05:30:00',81.016,81.018,81.015,81.016,6.0,81.077,81.078,81.076,81.076,6.0,True
'2018-12-25T05:31:00',81.017,81.019,81.017,81.019,5.0,81.079,81.079,81.078,81.078,5.0,True
'2018-12-25T05:32:00',81.018,81.025,81.018,81.022,11.0,81.079,81.08,81.074,81.076,11.0,True
'2018-12-25T05:33:00',81.021,81.029,81.017,81.029,11.0,81.077,81.085,81.073,81.085,11.0,True
'2018-12-25T05:34:00',81.03,81.048,81.025,81.048,12.0,81.085,81.101,81.08,81.098,12.0,False
'2018-12-25T05:35:00',81.034,81.049,81.032,81.034,27.0,81.088,81.093,81.066,81.066,27.0,False
'2018-12-25T05:36:00',81.035,81.035,81.031,81.034,16.0,81.066,81.074,81.066,81.073,17.5,True
'2018-12-25T05:37:00',81.035,81.039,81.035,81.035,5.0,81.073,81.073,81.073,81.073,5.0,True
'2018-12-25T05:38:00',81.034,81.044,81.034,81.042,13.5,81.073,81.095,81.072,81.09,13.0,False
'2018-12-25T05:39:00',81.042,81.042,81.019,81.02,14.0,81.091,81.091,81.072,81.074,13.0,False
'2018-12-25T05:40:00',81.021,81.04,81.02,81.04,7.0,81.073,81.093,81.073,81.093,7.0,True
'2018-12-25T05:41:00',81.039,81.051,81.026,81.05,26.0,81.093,81.109,81.084,81.105,26.5,False
'2018-12-25T05:42:00',81.048,81.052,81.046,81.052,16.0,81.102,81.107,81.101,81.107,16.0,True
'2018-12-25T05:43:00',81.05,81.093,81.049,81.092,26.37,81.105,81.123,81.102,81.123,26.0,True
'2018-12-25T05:44:00',81.093,81.096,81.088,81.088,24.24,81.125,81.125,81.122,81.122,22.0,False
'2018-12-25T05:45:00',81.087,81.092,81.087,81.089,10.61,81.122,81.125,81.122,81.125,9.0,True
'2018-12-25T05:46:00',81.089,81.095,81.089,81.094,9.0,81.124,81.125,81.124,81.125,9.0,True
'2018-12-25T05:47:00',81.094,81.094,81.087,81.088,15.12,81.128,81.128,81.122,81.122,13.0,False
'2018-12-25T05:48:00',81.087,81.087,81.044,81.044,30.0,81.122,81.122,81.099,81.1,27.0,False
'2018-12-25T05:49:00',81.038,81.07,81.028,81.067,22.0,81.101,81.129,81.08,81.12,22.5,False
'2018-12-25T05:50:00',81.067,81.067,81.04,81.045,16.0,81.118,81.118,81.093,81.1,16.5,False
'2018-12-25T05:51:00',81.041,81.047,81.041,81.044,11.0,81.096,81.101,81.096,81.098,11.0,False
'2018-12-25T05:52:00',81.043,81.046,81.038,81.038,16.0,81.097,81.099,81.091,81.091,16.0,True
'2018-12-25T05:53:00',81.038,81.059,81.035,81.035,33.0,81.093,81.119,81.073,81.091,32.0,False
'2018-12-25T05:54:00',81.039,81.039,81.029,81.036,32.0,81.093,81.094,81.073,81.093,32.0,True
'2018-12-25T05:55:00',81.032,81.043,81.032,81.04,23.0,81.088,81.102,81.072,81.098,22.75,False
'2018-12-25T05:56:00',81.039,81.039,81.038,81.038,5.0,81.098,81.099,81.097,81.098,5.5,True
'2018-12-25T05:57:00',81.036,81.046,81.035,81.043,15.12,81.096,81.106,81.072,81.101,15.5,False
'2018-12-25T05:58:00',81.037,81.044,81.037,81.041,16.0,81.096,81.103,81.096,81.101,16.5,False
'2018-12-25T05:59:00',81.041,81.043,81.04,81.04,13.0,81.1,81.101,81.099,81.099,14.0,False
'2018-12-25T06:00:00',81.04,81.042,81.01,81.025,60.84,81.098,81.098,81.049,81.058,55.0,False
'2018-12-25T06:01:00',81.023,81.023,81.016,81.016,16.12,81.059,81.078,81.059,81.073,16.5,False
'2018-12-25T06:02:00',81.016,81.02,80.994,81.003,23.48,81.07,81.07,81.057,81.057,22.5,False
'2018-12-25T06:03:00',81.003,81.003,81.003,81.003,4.0,81.056,81.057,81.056,81.057,4.0,True
'2018-12-25T06:04:00',81.003,81.003,80.992,80.997,11.0,81.056,81.059,81.055,81.057,10.5,True
'2018-12-25T06:05:00',80.997,81.003,80.996,80.997,4.0,81.056,81.062,81.056,81.057,4.0,False
'2018-12-25T06:06:00',80.997,80.999,80.997,80.999,4.0,81.058,81.058,81.057,81.057,4.0,True
'2018-12-25T06:07:00',80.993,81.003,80.993,80.996,21.0,81.049,81.063,81.048,81.048,21.5,False
'2018-12-25T06:08:00',80.996,80.999,80.993,80.999,11.5,81.046,81.047,81.022,81.04,11.0,False
'2018-12-25T06:09:00',80.999,81.002,80.995,81.002,17.0,81.037,81.041,81.026,81.026,15.0,True
'2018-12-25T06:10:00',81.002,81.005,80.969,80.969,35.0,81.025,81.041,81.013,81.016,38.25,False
'2018-12-25T06:11:00',80.965,80.977,80.962,80.972,30.0,81.016,81.021,80.994,81.013,32.0,True
'2018-12-25T06:12:00',80.972,80.982,80.966,80.967,34.0,81.011,81.031,81.004,81.004,34.0,False
'2018-12-25T06:13:00',80.971,80.974,80.968,80.974,10.0,81.002,81.003,81.002,81.003,10.0,True
'2018-12-25T06:14:00',80.974,80.982,80.968,80.968,48.75,81.002,81.032,81.001,81.017,45.0,False
'2018-12-25T06:15:00',80.969,80.979,80.968,80.977,24.5,81.017,81.036,81.017,81.028,27.5,True
'2018-12-25T06:16:00',80.975,80.991,80.974,80.975,29.0,81.028,81.044,81.015,81.026,30.0,False
'2018-12-25T06:17:00',80.977,80.977,80.972,80.974,19.0,81.026,81.033,81.026,81.028,19.0,True
'2018-12-25T06:18:00',80.973,81.0,80.973,80.987,35.5,81.028,81.032,81.015,81.015,35.0,False
'2018-12-25T06:19:00',80.99,80.99,80.988,80.989,6.0,81.015,81.029,81.015,81.015,7.0,False
'2018-12-25T06:20:00',80.987,80.987,80.974,80.985,14.0,81.015,81.024,81.015,81.021,16.0,False
'2018-12-25T06:21:00',80.985,80.987,80.985,80.987,13.0,81.015,81.015,81.008,81.01,13.0,False
'2018-12-25T06:22:00',80.986,80.987,80.986,80.986,4.0,81.01,81.014,81.01,81.014,4.0,True
'2018-12-25T06:23:00',80.986,80.987,80.986,80.986,4.0,81.01,81.015,81.01,81.015,4.0,True
'2018-12-25T06:24:00',80.986,80.991,80.984,80.989,18.0,81.017,81.023,81.01,81.015,18.0,True
'2018-12-25T06:25:00',80.99,80.998,80.987,80.997,25.5,81.015,81.023,81.015,81.022,25.5,True
'2018-12-25T06:26:00',80.995,80.999,80.989,80.996,23.0,81.022,81.023,81.014,81.022,23.0,True
'2018-12-25T06:27:00',81.002,81.002,80.995,80.995,19.5,81.022,81.03,81.022,81.027,22.0,True
'2018-12-25T06:28:00',80.997,80.999,80.997,80.997,14.0,81.027,81.037,81.027,81.033,14.0,True
'2018-12-25T06:29:00',80.998,80.998,80.978,80.989,31.0,81.033,81.039,81.014,81.017,31.0,True
'2018-12-25T06:30:00',80.99,81.001,80.99,80.996,17.0,81.017,81.041,81.017,81.029,19.25,True
'2018-12-25T06:31:00',80.998,81.008,80.996,81.007,28.62,81.029,81.054,81.029,81.051,29.0,False
'2018-12-25T06:32:00',81.005,81.005,80.99,80.997,36.5,81.051,81.051,81.018,81.045,35.0,False
'2018-12-25T06:33:00',81.001,81.003,80.983,80.983,31.0,81.048,81.053,81.018,81.031,31.0,False
'2018-12-25T06:34:00',80.982,80.993,80.962,80.983,31.0,81.032,81.033,80.992,81.026,31.5,True
'2018-12-25T06:35:00',80.983,81.0,80.971,80.979,30.5,81.028,81.039,81.017,81.028,31.5,False
'2018-12-25T06:36:00',80.982,80.99,80.979,80.99,28.5,81.03,81.035,81.009,81.034,26.0,True
'2018-12-25T06:37:00',80.996,81.0,80.992,80.998,24.0,81.033,81.04,81.011,81.036,21.0,True
'2018-12-25T06:38:00',80.997,81.001,80.991,80.992,26.75,81.036,81.041,81.011,81.039,24.5,False
'2018-12-25T06:39:00',80.996,81.0,80.991,81.0,22.75,81.039,81.041,81.035,81.04,19.0,False
'2018-12-25T06:40:00',80.997,81.0,80.991,80.993,29.75,81.041,81.041,81.037,81.037,27.0,False
'2018-12-25T06:41:00',80.99,80.993,80.979,80.986,50.5,81.036,81.036,81.009,81.03,50.75,False
'2018-12-25T06:42:00',80.986,80.986,80.977,80.979,7.5,81.032,81.032,81.009,81.009,7.0,False
'2018-12-25T06:43:00',80.98,80.981,80.978,80.979,9.0,80.993,81.01,80.993,81.01,9.0,True
'2018-12-25T06:44:00',80.978,80.982,80.978,80.979,11.0,81.01,81.01,80.993,81.005,10.5,True
'2018-12-25T06:45:00',80.98,80.983,80.979,80.981,8.0,81.005,81.009,81.005,81.009,8.0,False
'2018-12-25T06:46:00',80.98,80.981,80.979,80.979,6.0,81.009,81.01,81.006,81.01,7.0,True
'2018-12-25T06:47:00',80.982,81.0,80.982,80.995,18.0,81.01,81.037,81.01,81.031,17.75,False
'2018-12-25T06:48:00',80.992,80.992,80.985,80.987,15.0,81.031,81.031,81.024,81.025,15.0,False
'2018-12-25T06:49:00',80.985,80.987,80.984,80.987,11.0,81.025,81.025,81.016,81.017,11.0,False
'2018-12-25T06:50:00',80.985,80.988,80.984,80.985,10.0,81.017,81.02,81.017,81.02,10.0,False
'2018-12-25T06:51:00',80.983,80.984,80.978,80.978,9.0,81.02,81.021,81.016,81.016,9.0,False
'2018-12-25T06:52:00',80.979,80.983,80.978,80.982,8.0,81.016,81.017,81.016,81.017,8.0,False
'2018-12-25T06:53:00',80.982,80.982,80.974,80.975,12.0,81.015,81.018,81.015,81.017,15.5,False
'2018-12-25T06:54:00',80.976,80.977,80.96,80.975,27.0,81.017,81.018,80.997,81.002,31.25,False
'2018-12-25T06:55:00',80.974,80.974,80.932,80.951,65.25,81.002,81.011,80.97,80.995,64.0,True
'2018-12-25T06:56:00',80.953,81.006,80.919,81.001,96.5,80.997,81.029,80.965,81.017,96.0,False
'2018-12-25T06:57:00',81.001,81.005,80.982,80.985,37.0,81.016,81.02,81.009,81.014,37.5,False
'2018-12-25T06:58:00',80.985,80.985,80.92,80.97,52.25,81.012,81.013,80.959,80.999,51.25,False
'2018-12-25T06:59:00',80.97,80.973,80.905,80.97,47.75,80.998,81.002,80.953,80.992,43.5,True
'2018-12-25T07:00:00',80.97,80.979,80.963,80.966,43.5,80.99,80.995,80.976,80.977,40.0,True
'2018-12-25T07:01:00',80.967,80.983,80.965,80.975,47.0,80.978,81.001,80.977,80.991,45.35,True
'2018-12-25T07:02:00',80.972,80.989,80.965,80.983,59.0,80.99,81.066,80.98,81.013,56.5,False
'2018-12-25T07:03:00',80.983,80.991,80.974,80.983,21.5,81.012,81.017,81.009,81.011,21.0,False
'2018-12-25T07:04:00',80.965,80.982,80.965,80.971,23.5,81.008,81.014,80.999,81.014,22.0,True
'2018-12-25T07:05:00',80.971,80.999,80.966,80.999,24.0,81.01,81.031,81.001,81.031,21.0,True
'2018-12-25T07:06:00',80.999,81.02,80.981,80.981,30.5,81.032,81.045,81.023,81.023,30.0,False
'2018-12-25T07:07:00',80.974,81.005,80.964,80.964,29.5,81.02,81.042,81.013,81.013,28.0,False
'2018-12-25T07:08:00',80.994,81.004,80.961,80.976,47.25,81.037,81.042,81.013,81.025,43.75,False
'2018-12-25T07:09:00',80.981,81.005,80.981,80.996,9.0,81.025,81.035,81.025,81.034,9.0,False
'2018-12-25T07:10:00',80.996,80.996,80.967,80.969,52.5,81.031,81.033,81.014,81.016,51.0,False
'2018-12-25T07:11:00',80.97,80.992,80.915,80.965,43.5,81.017,81.035,80.977,81.011,45.75,False
'2018-12-25T07:12:00',80.965,80.965,80.946,80.953,30.75,81.007,81.011,80.993,80.997,27.0,False
'2018-12-25T07:13:00',80.954,80.954,80.949,80.951,11.5,80.996,80.997,80.992,80.997,11.0,True
'2018-12-25T07:14:00',80.954,80.957,80.918,80.955,20.5,80.999,81.007,80.964,80.991,20.5,True
'2018-12-25T07:15:00',80.955,80.965,80.954,80.965,19.12,80.992,81.001,80.99,80.999,16.0,True
'2018-12-25T07:16:00',80.965,80.977,80.965,80.973,23.5,80.999,81.004,80.995,81.0,21.0,True
'2018-12-25T07:17:00',80.972,80.98,80.912,80.976,44.87,80.999,81.007,80.957,81.003,42.5,True
'2018-12-25T07:18:00',80.976,80.987,80.975,80.98,22.0,81.004,81.022,81.001,81.022,22.0,True
'2018-12-25T07:19:00',80.993,81.002,80.98,80.99,40.0,81.022,81.037,81.022,81.033,38.0,False
'2018-12-25T07:20:00',80.99,81.001,80.978,80.996,48.75,81.034,81.038,81.024,81.033,44.5,False
'2018-12-25T07:21:00',80.993,81.001,80.988,80.989,18.75,81.033,81.034,81.032,81.034,15.25,False
'2018-12-25T07:22:00',80.989,81.0,80.989,81.0,5.5,81.035,81.035,81.034,81.035,4.75,True
'2018-12-25T07:23:00',81.0,81.008,80.991,81.008,23.5,81.032,81.04,81.006,81.027,22.5,True
'2018-12-25T07:24:00',81.009,81.01,81.003,81.009,16.0,81.027,81.049,81.027,81.049,16.0,True
'2018-12-25T07:25:00',81.011,81.033,81.005,81.021,26.5,81.049,81.057,81.028,81.034,24.0,False
'2018-12-25T07:26:00',81.016,81.026,81.01,81.013,20.0,81.033,81.051,81.033,81.035,19.25,False
'2018-12-25T07:27:00',81.01,81.01,80.986,80.993,31.0,81.035,81.053,81.008,81.008,28.0,False
'2018-12-25T07:28:00',80.993,80.995,80.993,80.994,12.0,81.01,81.012,81.009,81.01,12.0,True
'2018-12-25T07:29:00',80.988,81.012,80.988,81.01,32.5,81.01,81.041,80.996,81.041,28.25,True
'2018-12-25T07:30:00',81.01,81.014,81.01,81.01,13.5,81.041,81.042,81.037,81.042,12.0,False
'2018-12-25T07:31:00',81.01,81.01,81.01,81.01,1.0,81.039,81.039,81.039,81.039,1.0,True
'2018-12-25T07:32:00',81.011,81.036,81.009,81.012,14.0,81.039,81.059,81.039,81.046,14.0,False
'2018-12-25T07:33:00',81.015,81.018,81.012,81.012,6.0,81.046,81.054,81.046,81.046,6.0,False
'2018-12-25T07:34:00',81.013,81.013,81.011,81.011,4.0,81.046,81.046,81.04,81.041,4.0,True
'2018-12-25T07:35:00',81.012,81.023,81.012,81.012,5.0,81.046,81.046,81.046,81.046,4.75,True
'2018-12-25T07:36:00',81.013,81.023,81.013,81.021,8.0,81.046,81.063,81.046,81.063,8.0,False
'2018-12-25T07:37:00',81.021,81.021,81.021,81.021,5.0,81.062,81.063,81.061,81.062,5.0,True
'2018-12-25T07:38:00',81.022,81.039,81.02,81.035,31.0,81.062,81.088,81.062,81.081,31.0,False
'2018-12-25T07:39:00',81.037,81.037,81.031,81.035,18.0,81.081,81.081,81.06,81.071,19.24,False
'2018-12-25T07:40:00',81.034,81.035,81.031,81.032,16.0,81.071,81.075,81.061,81.066,16.0,True
'2018-12-25T07:41:00',81.032,81.038,81.031,81.037,26.0,81.067,81.08,81.067,81.079,26.0,True
'2018-12-25T07:42:00',81.037,81.041,81.036,81.041,14.0,81.081,81.081,81.07,81.072,14.0,True
'2018-12-25T07:43:00',81.041,81.05,81.041,81.05,19.75,81.073,81.075,81.066,81.072,21.0,True
'2018-12-25T07:44:00',81.05,81.054,81.048,81.052,28.0,81.069,81.084,81.069,81.084,33.0,True
'2018-12-25T07:45:00',81.052,81.056,81.052,81.055,9.0,81.085,81.086,81.083,81.086,9.0,False
'2018-12-25T07:46:00',81.037,81.037,81.001,81.02,20.0,81.083,81.083,81.05,81.062,19.0,True
'2018-12-25T07:47:00',81.02,81.048,81.013,81.031,37.0,81.063,81.092,81.059,81.079,33.5,True
'2018-12-25T07:48:00',81.034,81.088,81.031,81.068,31.75,81.084,81.128,81.082,81.121,28.75,True
'2018-12-25T07:49:00',81.069,81.115,81.067,81.084,41.25,81.121,81.156,81.105,81.129,40.25,True
'2018-12-25T07:50:00',81.084,81.128,81.083,81.087,24.25,81.13,81.155,81.117,81.119,23.25,True
'2018-12-25T07:51:00',81.087,81.129,81.085,81.126,15.25,81.123,81.158,81.121,81.157,16.5,False
'2018-12-25T07:52:00',81.123,81.125,81.117,81.119,14.5,81.157,81.157,81.149,81.151,16.0,False
'2018-12-25T07:53:00',81.12,81.12,81.119,81.119,2.0,81.151,81.151,81.151,81.151,2.0,True
'2018-12-25T07:54:00',81.12,81.137,81.12,81.128,15.25,81.151,81.162,81.151,81.154,18.0,False
'2018-12-25T07:55:00',81.123,81.124,81.101,81.114,25.5,81.149,81.149,81.128,81.149,28.0,False
'2018-12-25T07:56:00',81.113,81.114,81.113,81.114,5.0,81.149,81.15,81.148,81.15,5.0,True
'2018-12-25T07:57:00',81.115,81.115,81.114,81.114,6.0,81.15,81.15,81.149,81.15,6.0,False
'2018-12-25T07:58:00',81.115,81.115,81.114,81.114,8.0,81.15,81.15,81.149,81.15,8.0,False
'2018-12-25T07:59:00',81.114,81.114,81.107,81.107,11.0,81.147,81.147,81.146,81.147,11.0,False
'2018-12-25T08:00:00',81.107,81.108,81.098,81.102,15.0,81.148,81.15,81.138,81.15,15.0,False
'2018-12-25T08:01:00',81.102,81.107,81.102,81.107,8.0,81.147,81.151,81.147,81.151,8.0,True
'2018-12-25T08:02:00',81.107,81.137,81.105,81.131,19.0,81.15,81.175,81.15,81.175,19.0,True
'2018-12-25T08:03:00',81.13,81.138,81.12,81.12,23.0,81.175,81.191,81.17,81.171,22.0,True
'2018-12-25T08:04:00',81.122,81.138,81.119,81.12,26.5,81.171,81.192,81.161,81.18,24.75,True
'2018-12-25T08:05:00',81.122,81.16,81.122,81.153,40.0,81.18,81.207,81.18,81.2,40.0,True
'2018-12-25T08:06:00',81.153,81.16,81.151,81.156,11.0,81.199,81.213,81.199,81.21,11.5,False
'2018-12-25T08:07:00',81.155,81.155,81.152,81.152,10.0,81.21,81.21,81.201,81.204,10.5,False
'2018-12-25T08:08:00',81.153,81.154,81.146,81.146,13.0,81.204,81.208,81.197,81.198,13.0,False
'2018-12-25T08:09:00',81.146,81.147,81.139,81.143,15.0,81.197,81.202,81.184,81.202,15.5,True
'2018-12-25T08:10:00',81.145,81.171,81.145,81.167,22.5,81.202,81.231,81.198,81.225,24.25,True
'2018-12-25T08:11:00',81.177,81.188,81.172,81.181,35.75,81.228,81.239,81.212,81.216,36.0,False
'2018-12-25T08:12:00',81.179,81.179,81.164,81.164,14.0,81.216,81.216,81.205,81.206,14.0,False
'2018-12-25T08:13:00',81.165,81.166,81.164,81.165,9.0,81.206,81.207,81.206,81.206,9.0,False
'2018-12-25T08:14:00',81.164,81.165,81.157,81.157,15.0,81.206,81.207,81.198,81.198,15.0,False
'2018-12-25T08:15:00',81.155,81.155,81.147,81.15,26.0,81.198,81.208,81.184,81.19,27.0,False
'2018-12-25T08:16:00',81.149,81.157,81.147,81.152,16.0,81.19,81.199,81.19,81.196,16.0,True
'2018-12-25T08:17:00',81.152,81.16,81.152,81.158,20.0,81.195,81.196,81.185,81.193,20.0,False
'2018-12-25T08:18:00',81.155,81.157,81.152,81.153,23.0,81.191,81.192,81.182,81.183,23.0,True
'2018-12-25T08:19:00',81.151,81.157,81.017,81.026,27.0,81.183,81.205,81.153,81.153,26.5,False
'2018-12-25T08:20:00',81.026,81.09,81.016,81.026,24.0,81.16,81.179,81.106,81.178,23.25,False
'2018-12-25T08:21:00',81.026,81.027,81.026,81.026,4.0,81.179,81.179,81.178,81.178,5.0,False
'2018-12-25T08:22:00',81.027,81.027,81.026,81.027,8.0,81.178,81.179,81.178,81.179,10.5,False
'2018-12-25T08:23:00',81.026,81.027,81.024,81.027,14.0,81.179,81.179,81.177,81.179,18.5,True
'2018-12-25T08:24:00',81.026,81.122,81.026,81.122,32.25,81.179,81.187,81.144,81.187,28.25,True
'2018-12-25T08:25:00',81.139,81.143,81.028,81.032,24.0,81.187,81.197,81.159,81.166,19.0,False
'2018-12-25T08:26:00',81.033,81.036,81.032,81.036,9.5,81.166,81.166,81.155,81.162,9.0,True
'2018-12-25T08:27:00',81.036,81.099,81.036,81.099,9.25,81.161,81.185,81.161,81.184,10.5,False
'2018-12-25T08:28:00',81.089,81.089,81.029,81.039,8.5,81.175,81.18,81.162,81.162,9.0,False
'2018-12-25T08:29:00',81.04,81.04,81.015,81.026,18.0,81.162,81.166,81.072,81.166,13.0,False
'2018-12-25T08:30:00',81.028,81.039,81.027,81.038,17.0,81.167,81.167,81.162,81.162,15.5,False
'2018-12-25T08:31:00',81.037,81.038,81.037,81.038,10.5,81.162,81.162,81.161,81.162,8.0,False
'2018-12-25T08:32:00',81.037,81.038,81.037,81.038,10.0,81.162,81.162,81.161,81.162,8.0,True
'2018-12-25T08:33:00',81.037,81.038,81.037,81.038,6.0,81.162,81.175,81.162,81.175,5.0,True
'2018-12-25T08:34:00',81.037,81.052,81.006,81.051,15.75,81.176,81.182,81.142,81.166,15.25,True
'2018-12-25T08:35:00',81.051,81.07,81.051,81.068,11.0,81.181,81.182,81.141,81.167,11.0,True
'2018-12-25T08:36:00',81.069,81.074,81.065,81.066,25.0,81.167,81.181,81.164,81.165,25.0,True
'2018-12-25T08:37:00',81.065,81.093,81.061,81.077,51.25,81.165,81.183,81.126,81.147,51.25,False
'2018-12-25T08:38:00',81.078,81.095,81.064,81.095,20.0,81.147,81.172,81.128,81.166,21.25,True
'2018-12-25T08:39:00',81.086,81.107,81.08,81.104,20.0,81.166,81.182,81.143,81.161,19.75,False
'2018-12-25T08:40:00',81.105,81.105,81.104,81.104,5.0,81.161,81.164,81.161,81.164,5.0,True
'2018-12-25T08:41:00',81.104,81.104,81.068,81.074,24.0,81.169,81.178,81.16,81.162,24.0,True
'2018-12-25T08:42:00',81.101,81.126,81.09,81.097,21.0,81.193,81.217,81.193,81.212,20.75,True
'2018-12-25T08:43:00',81.098,81.114,81.098,81.114,6.0,81.212,81.246,81.212,81.225,6.0,True
'2018-12-25T08:44:00',81.114,81.14,81.087,81.136,40.25,81.227,81.264,81.218,81.253,44.0,False
'2018-12-25T08:45:00',81.136,81.142,81.134,81.141,10.0,81.252,81.256,81.252,81.256,10.0,False
'2018-12-25T08:46:00',81.141,81.141,81.123,81.136,13.0,81.253,81.253,81.223,81.252,13.25,True
'2018-12-25T08:47:00',81.132,81.152,81.132,81.14,21.0,81.252,81.271,81.244,81.257,20.25,True
'2018-12-25T08:48:00',81.14,81.141,81.11,81.13,12.75,81.26,81.315,81.258,81.315,11.75,True
'2018-12-25T08:49:00',81.14,81.203,81.098,81.119,30.75,81.315,81.356,81.228,81.228,28.25,False
'2018-12-25T08:50:00',81.119,81.125,81.115,81.125,18.0,81.235,81.248,81.234,81.241,17.0,True
'2018-12-25T08:51:00',81.125,81.125,81.124,81.124,6.0,81.241,81.26,81.234,81.243,5.75,True
'2018-12-25T08:52:00',81.125,81.141,81.125,81.141,9.5,81.243,81.264,81.243,81.254,8.75,False
'2018-12-25T08:53:00',81.138,81.14,81.133,81.14,5.0,81.254,81.257,81.253,81.257,5.0,True
'2018-12-25T08:54:00',81.139,81.139,81.118,81.118,13.0,81.257,81.289,81.237,81.237,11.75,False
'2018-12-25T08:55:00',81.116,81.125,81.116,81.124,3.0,81.237,81.258,81.237,81.258,3.0,False
'2018-12-25T08:56:00',81.122,81.125,81.117,81.125,8.0,81.248,81.257,81.248,81.248,8.0,True
'2018-12-25T08:57:00',81.124,81.124,81.114,81.114,6.0,81.248,81.264,81.248,81.264,5.5,False
'2018-12-25T08:58:00',81.113,81.114,81.113,81.113,8.0,81.264,81.265,81.264,81.265,6.0,True
'2018-12-25T08:59:00',81.11,81.114,81.107,81.107,10.5,81.265,81.267,81.263,81.264,8.25,False
'2018-12-25T09:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T09:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T10:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T11:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T12:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T13:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T14:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T15:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T16:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T17:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T18:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T19:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T20:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T21:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:00:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:01:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:02:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:03:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:04:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:05:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:06:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:07:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:08:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:09:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:10:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:11:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:12:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:13:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:14:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:15:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:16:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:17:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:18:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:19:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:20:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:21:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:22:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:23:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:24:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:25:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:26:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:27:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:28:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:29:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:30:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:31:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:32:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:33:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:34:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:35:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:36:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:37:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:38:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:39:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:40:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:41:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:42:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:43:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:44:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:45:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:46:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:47:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:48:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:49:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:50:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:51:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:52:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:53:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:54:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:55:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:56:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:57:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:58:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T22:59:00',81.107,81.107,81.107,81.107,0.0,81.264,81.264,81.264,81.264,0.0,False
'2018-12-25T23:00:00',81.106,81.106,81.068,81.068,14.25,81.237,81.249,81.192,81.216,14.25,True
'2018-12-25T23:01:00',81.074,81.12,81.072,81.104,21.0,81.201,81.259,81.185,81.201,21.75,False
'2018-12-25T23:02:00',81.105,81.105,81.094,81.094,2.25,81.24,81.248,81.238,81.248,2.25,False
'2018-12-25T23:03:00',81.068,81.088,81.043,81.052,38.25,81.234,81.237,81.17,81.215,34.5,False
'2018-12-25T23:04:00',81.088,81.093,81.079,81.086,22.5,81.215,81.215,81.17,81.181,16.5,True
'2018-12-25T23:05:00',81.086,81.135,81.085,81.127,46.5,81.179,81.267,81.179,81.235,39.37,False
'2018-12-25T23:06:00',81.127,81.127,81.089,81.089,64.75,81.232,81.232,81.181,81.181,64.0,False
'2018-12-25T23:07:00',81.091,81.115,81.067,81.099,132.5,81.185,81.205,81.164,81.196,129.75,False
'2018-12-25T23:08:00',81.1,81.11,81.072,81.079,215.5,81.195,81.211,81.168,81.186,203.25,True
'2018-12-25T23:09:00',81.08,81.113,81.065,81.078,197.25,81.186,81.22,81.168,81.176,167.12,False
'2018-12-25T23:10:00',81.078,81.086,81.074,81.086,94.0,81.177,81.187,81.171,81.175,89.5,False
'2018-12-25T23:11:00',81.086,81.086,81.082,81.084,34.75,81.176,81.176,81.164,81.176,33.75,False
'2018-12-25T23:12:00',81.083,81.084,81.077,81.084,36.5,81.173,81.175,81.157,81.175,25.0,True
'2018-12-25T23:13:00',81.085,81.085,81.083,81.083,4.5,81.175,81.176,81.175,81.175,4.5,False
'2018-12-25T23:14:00',81.084,81.084,81.074,81.074,45.0,81.175,81.175,81.153,81.153,65.0,False
'2018-12-25T23:15:00',81.075,81.077,81.066,81.066,94.0,81.153,81.153,81.133,81.133,102.5,True
'2018-12-25T23:16:00',81.066,81.095,81.066,81.078,226.0,81.138,81.188,81.138,81.159,233.12,False
'2018-12-25T23:17:00',81.078,81.081,81.069,81.072,443.25,81.153,81.161,81.149,81.151,473.25,False
'2018-12-25T23:18:00',81.073,81.073,81.064,81.065,82.5,81.151,81.152,81.141,81.141,114.75,False
'2018-12-25T23:19:00',81.065,81.067,81.065,81.065,76.0,81.142,81.142,81.142,81.142,88.5,True
'2018-12-25T23:20:00',81.066,81.067,81.063,81.063,35.0,81.142,81.153,81.142,81.15,36.12,False
'2018-12-25T23:21:00',81.061,81.064,81.061,81.062,5.62,81.15,81.15,81.141,81.141,6.0,True
'2018-12-25T23:22:00',81.061,81.078,81.061,81.078,42.99,81.141,81.175,81.141,81.175,46.12,True
'2018-12-25T23:23:00',81.078,81.079,81.075,81.076,79.0,81.176,81.176,81.175,81.175,83.68,False
'2018-12-25T23:24:00',81.078,81.078,81.072,81.073,218.0,81.175,81.176,81.171,81.172,236.5,True
'2018-12-25T23:25:00',81.074,81.102,81.064,81.064,89.5,81.172,81.187,81.125,81.125,98.12,False
'2018-12-25T23:26:00',81.065,81.068,81.063,81.067,23.5,81.125,81.125,81.117,81.12,23.0,False
'2018-12-25T23:27:00',81.067,81.068,81.059,81.059,17.0,81.124,81.125,81.124,81.125,18.8,False
'2018-12-25T23:28:00',81.06,81.064,81.059,81.064,15.37,81.125,81.125,81.12,81.12,12.0,False
'2018-12-25T23:29:00',81.063,81.066,81.062,81.065,28.0,81.12,81.12,81.12,81.12,29.5,True
'2018-12-25T23:30:00',81.067,81.067,81.059,81.059,36.75,81.12,81.12,81.11,81.12,35.5,False
'2018-12-25T23:31:00',81.06,81.06,80.978,80.978,13.87,81.119,81.12,81.094,81.094,16.0,False
'2018-12-25T23:32:00',80.979,80.981,80.962,80.965,25.0,81.094,81.094,81.065,81.065,26.12,False
'2018-12-25T23:33:00',80.963,80.972,80.955,80.969,61.9,81.074,81.074,81.061,81.068,46.31,True
'2018-12-25T23:34:00',80.968,80.973,80.928,80.936,163.6,81.067,81.074,81.052,81.064,150.36,False
'2018-12-25T23:35:00',80.936,80.936,80.925,80.926,100.88,81.063,81.063,81.029,81.033,95.85,True
'2018-12-25T23:36:00',80.926,80.95,80.925,80.949,151.83,81.039,81.051,81.035,81.044,129.33,True
'2018-12-25T23:37:00',80.95,80.954,80.945,80.949,81.88,81.044,81.062,81.04,81.056,71.16,False
'2018-12-25T23:38:00',80.949,80.95,80.949,80.95,22.57,81.055,81.06,81.055,81.06,13.0,True
'2018-12-25T23:39:00',80.949,80.95,80.928,80.946,58.39,81.06,81.063,81.034,81.048,37.37,True
'2018-12-25T23:40:00',80.946,80.97,80.917,80.933,81.1,81.049,81.056,81.014,81.029,73.73,True
'2018-12-25T23:41:00',80.934,80.978,80.934,80.956,70.72,81.031,81.065,81.031,81.042,61.36,False
'2018-12-25T23:42:00',80.957,80.974,80.957,80.973,18.37,81.056,81.063,81.056,81.058,15.36,False
'2018-12-25T23:43:00',80.972,80.972,80.972,80.972,1.5,81.059,81.059,81.059,81.059,1.5,True
'2018-12-25T23:44:00',80.973,80.974,80.963,80.965,24.5,81.059,81.059,81.055,81.055,23.0,True
'2018-12-25T23:45:00',80.966,80.971,80.966,80.97,13.0,81.068,81.072,81.067,81.072,11.87,False
'2018-12-25T23:46:00',80.971,80.971,80.969,80.969,3.5,81.072,81.072,81.072,81.072,3.0,False
'2018-12-25T23:47:00',80.966,80.966,80.966,80.966,3.0,81.072,81.072,81.071,81.071,2.12,False
'2018-12-25T23:48:00',80.965,80.965,80.964,80.964,4.5,81.072,81.072,81.071,81.071,3.12,False
'2018-12-25T23:49:00',80.964,80.965,80.963,80.963,5.5,81.072,81.072,81.072,81.072,5.0,True
'2018-12-25T23:50:00',80.964,80.969,80.964,80.969,8.5,81.072,81.08,81.072,81.08,8.62,True
'2018-12-25T23:51:00',80.972,80.985,80.971,80.979,38.86,81.081,81.081,81.063,81.072,30.99,False
'2018-12-25T23:52:00',80.98,80.981,80.98,80.981,7.62,81.072,81.072,81.071,81.071,7.62,True
'2018-12-25T23:53:00',80.982,80.986,80.982,80.986,11.87,81.071,81.075,81.071,81.075,11.62,True
'2018-12-25T23:54:00',80.986,80.997,80.984,80.991,29.47,81.075,81.077,81.057,81.076,28.0,False
'2018-12-25T23:55:00',80.991,80.993,80.981,80.987,53.84,81.076,81.076,81.053,81.072,52.12,False
'2018-12-25T23:56:00',80.989,80.99,80.988,80.99,6.5,81.074,81.077,81.074,81.077,10.0,False
'2018-12-25T23:57:00',80.99,80.99,80.986,80.99,20.24,81.075,81.077,81.074,81.076,22.12,False
'2018-12-25T23:58:00',80.99,80.99,80.978,80.988,41.36,81.068,81.073,81.057,81.073,35.62,True
'2018-12-25T23:59:00',80.992,80.996,80.987,80.987,32.0,81.077,81.078,81.066,81.066,24.5,True
'2018-12-26T00:00:00',80.989,81.009,80.976,81.004,155.62,81.064,81.066,81.032,81.039,152.25,False
'2018-12-26T00:01:00',81.005,81.013,80.995,80.998,379.69,81.04,81.056,81.014,81.046,395.89,True
'2018-12-26T00:02:00',80.996,81.011,80.986,80.989,255.42,81.047,81.067,81.017,81.024,232.91,False
'2018-12-26T00:03:00',80.989,81.016,80.989,81.012,196.91,81.023,81.043,81.023,81.039,198.87,True
'2018-12-26T00:04:00',81.012,81.02,81.006,81.017,240.71,81.039,81.055,81.038,81.053,309.76,True
'2018-12-26T00:05:00',81.019,81.032,81.011,81.022,361.69,81.053,81.065,81.036,81.039,310.05,False
'2018-12-26T00:06:00',81.022,81.023,81.008,81.009,283.43,81.043,81.054,81.033,81.035,323.13,False
'2018-12-26T00:07:00',81.011,81.021,80.966,81.002,342.1,81.036,81.046,80.987,81.021,448.04,False
'2018-12-26T00:08:00',81.002,81.002,80.961,80.981,135.11,81.02,81.022,80.985,81.002,158.5,False
'2018-12-26T00:09:00',80.981,80.981,80.957,80.97,145.3,81.001,81.001,80.98,80.991,159.3,True
'2018-12-26T00:10:00',80.972,80.989,80.965,80.969,108.87,80.992,81.011,80.987,80.992,127.61,True
'2018-12-26T00:11:00',80.971,80.989,80.969,80.989,114.0,80.993,81.012,80.992,81.012,110.37,True
'2018-12-26T00:12:00',80.991,81.004,80.987,80.994,123.73,81.012,81.027,81.011,81.014,114.74,True
'2018-12-26T00:13:00',80.993,81.01,80.993,81.008,84.73,81.014,81.033,81.014,81.031,84.0,True
'2018-12-26T00:14:00',81.008,81.012,81.006,81.012,20.5,81.032,81.033,81.029,81.033,22.75,True
'2018-12-26T00:15:00',81.013,81.027,81.012,81.02,45.25,81.035,81.045,81.034,81.041,45.12,True
'2018-12-26T00:16:00',81.021,81.028,81.0,81.001,67.73,81.041,81.05,81.022,81.022,60.75,True
'2018-12-26T00:17:00',81.001,81.041,81.0,81.037,72.5,81.023,81.053,81.023,81.05,76.49,True
'2018-12-26T00:18:00',81.037,81.045,81.006,81.009,276.5,81.051,81.061,81.024,81.03,286.22,False
'2018-12-26T00:19:00',81.01,81.029,81.01,81.019,69.0,81.03,81.05,81.03,81.04,59.12,False
'2018-12-26T00:20:00',81.019,81.024,81.017,81.021,79.12,81.039,81.043,81.037,81.041,66.25,False
'2018-12-26T00:21:00',81.02,81.022,81.01,81.011,101.24,81.042,81.042,81.029,81.03,95.86,True
'2018-12-26T00:22:00',81.011,81.031,81.011,81.029,68.24,81.029,81.049,81.029,81.045,68.12,False
'2018-12-26T00:23:00',81.029,81.029,81.027,81.028,24.37,81.047,81.047,81.044,81.047,23.87,True
'2018-12-26T00:24:00',81.029,81.032,81.027,81.028,19.0,81.046,81.048,81.043,81.045,19.75,False
'2018-12-26T00:25:00',81.028,81.028,81.012,81.012,47.48,81.043,81.044,81.028,81.028,45.25,True
'2018-12-26T00:26:00',81.013,81.028,81.008,81.028,60.25,81.028,81.046,81.026,81.046,61.25,True
'2018-12-26T00:27:00',81.029,81.029,81.026,81.029,29.25,81.046,81.046,81.043,81.045,30.75,True
'2018-12-26T00:28:00',81.029,81.032,81.027,81.029,23.0,81.046,81.048,81.045,81.047,23.87,True
'2018-12-26T00:29:00',81.038,81.039,81.022,81.024,44.5,81.049,81.057,81.041,81.043,47.37,False
'2018-12-26T00:30:00',81.023,81.029,81.023,81.028,48.5,81.043,81.049,81.042,81.048,45.0,True
'2018-12-26T00:31:00',81.031,81.036,81.025,81.025,146.0,81.048,81.054,81.044,81.044,184.74,False
'2018-12-26T00:32:00',81.025,81.026,81.011,81.024,102.5,81.04,81.047,81.03,81.045,132.0,True
'2018-12-26T00:33:00',81.023,81.049,81.022,81.047,51.25,81.045,81.07,81.043,81.067,60.25,True
'2018-12-26T00:34:00',81.046,81.05,81.035,81.043,61.75,81.068,81.073,81.058,81.067,62.0,True
'2018-12-26T00:35:00',81.046,81.059,81.046,81.058,67.12,81.068,81.083,81.068,81.081,61.12,True
'2018-12-26T00:36:00',81.059,81.076,81.059,81.076,70.0,81.082,81.099,81.08,81.099,93.99,True
'2018-12-26T00:37:00',81.076,81.1,81.075,81.094,85.5,81.1,81.12,81.098,81.108,105.37,False
'2018-12-26T00:38:00',81.093,81.097,81.09,81.095,45.0,81.109,81.115,81.107,81.113,52.99,True
'2018-12-26T00:39:00',81.094,81.109,81.093,81.109,64.0,81.113,81.132,81.113,81.132,78.62,True
'2018-12-26T00:40:00',81.11,81.14,81.11,81.138,91.0,81.132,81.159,81.132,81.155,107.23,True
'2018-12-26T00:41:00',81.138,81.164,81.138,81.162,91.0,81.156,81.183,81.155,81.183,116.5,True
'2018-12-26T00:42:00',81.162,81.188,81.162,81.179,76.24,81.184,81.205,81.184,81.202,83.98,False
'2018-12-26T00:43:00',81.184,81.184,81.153,81.154,111.22,81.205,81.205,81.177,81.178,92.5,False
'2018-12-26T00:44:00',81.153,81.166,81.153,81.166,61.99,81.178,81.189,81.176,81.189,53.5,True
'2018-12-26T00:45:00',81.166,81.191,81.166,81.191,92.0,81.191,81.211,81.191,81.211,105.87,True
'2018-12-26T00:46:00',81.191,81.192,81.181,81.192,58.0,81.21,81.211,81.204,81.211,53.75,True
'2018-12-26T00:47:00',81.19,81.225,81.183,81.225,136.5,81.211,81.245,81.206,81.243,154.75,False
'2018-12-26T00:48:00',81.224,81.224,81.206,81.206,97.37,81.243,81.244,81.23,81.23,89.0,False
'2018-12-26T00:49:00',81.207,81.208,81.191,81.201,125.25,81.229,81.229,81.212,81.224,141.79,False
'2018-12-26T00:50:00',81.198,81.204,81.189,81.199,66.0,81.22,81.228,81.209,81.217,85.87,True
'2018-12-26T00:51:00',81.199,81.209,81.199,81.205,56.0,81.216,81.229,81.215,81.225,69.11,False
'2018-12-26T00:52:00',81.205,81.208,81.205,81.207,22.0,81.227,81.23,81.227,81.229,40.37,False
'2018-12-26T00:53:00',81.206,81.206,81.192,81.194,32.25,81.226,81.226,81.216,81.219,32.0,False
'2018-12-26T00:54:00',81.195,81.199,81.192,81.197,32.37,81.219,81.221,81.217,81.22,27.5,True
'2018-12-26T00:55:00',81.196,81.202,81.182,81.182,106.0,81.219,81.226,81.204,81.205,108.75,True
'2018-12-26T00:56:00',81.182,81.226,81.181,81.226,99.75,81.204,81.248,81.204,81.248,85.62,True
'2018-12-26T00:57:00',81.226,81.252,81.22,81.25,131.62,81.245,81.275,81.242,81.274,124.25,True
'2018-12-26T00:58:00',81.25,81.265,81.249,81.261,165.12,81.273,81.285,81.268,81.283,155.74,True
'2018-12-26T00:59:00',81.263,81.273,81.26,81.272,139.12,81.282,81.293,81.28,81.293,105.25,True
'2018-12-26T01:00:00',81.272,81.284,81.267,81.28,129.37,81.294,81.306,81.289,81.3,123.36,True
'2018-12-26T01:01:00',81.28,81.315,81.277,81.314,221.73,81.301,81.323,81.299,81.323,263.32,True
'2018-12-26T01:02:00',81.314,81.337,81.308,81.313,177.5,81.322,81.347,81.322,81.331,210.97,False
'2018-12-26T01:03:00',81.314,81.323,81.303,81.31,143.87,81.331,81.342,81.322,81.329,139.0,False
'2018-12-26T01:04:00',81.307,81.314,81.285,81.285,182.72,81.327,81.333,81.305,81.305,162.5,False
'2018-12-26T01:05:00',81.286,81.289,81.273,81.278,147.75,81.306,81.308,81.293,81.299,128.37,True
'2018-12-26T01:06:00',81.279,81.301,81.27,81.27,159.97,81.3,81.321,81.289,81.289,136.99,True
'2018-12-26T01:07:00',81.271,81.308,81.27,81.304,126.0,81.289,81.326,81.289,81.323,108.12,True
'2018-12-26T01:08:00',81.304,81.319,81.286,81.296,129.74,81.324,81.339,81.305,81.313,117.62,False
'2018-12-26T01:09:00',81.293,81.297,81.288,81.293,100.5,81.313,81.315,81.307,81.31,128.37,True
'2018-12-26T01:10:00',81.299,81.303,81.287,81.296,101.5,81.31,81.32,81.306,81.314,123.0,True
'2018-12-26T01:11:00',81.296,81.305,81.292,81.303,56.75,81.313,81.324,81.311,81.32,67.87,False
'2018-12-26T01:12:00',81.303,81.305,81.298,81.304,31.75,81.319,81.323,81.315,81.321,30.0,True
'2018-12-26T01:13:00',81.303,81.308,81.299,81.307,38.75,81.321,81.327,81.317,81.326,35.25,True
'2018-12-26T01:14:00',81.308,81.309,81.296,81.297,83.62,81.326,81.327,81.314,81.314,73.75,False
'2018-12-26T01:15:00',81.296,81.304,81.294,81.303,55.75,81.314,81.324,81.314,81.323,46.5,True
'2018-12-26T01:16:00',81.304,81.309,81.299,81.306,55.75,81.324,81.328,81.317,81.324,57.5,True
'2018-12-26T01:17:00',81.305,81.31,81.289,81.29,75.48,81.323,81.329,81.309,81.31,59.0,False
'2018-12-26T01:18:00',81.289,81.303,81.289,81.301,67.0,81.309,81.319,81.309,81.315,66.75,False
'2018-12-26T01:19:00',81.301,81.301,81.287,81.288,75.23,81.316,81.317,81.303,81.306,68.25,True
'2018-12-26T01:20:00',81.288,81.321,81.286,81.319,67.5,81.304,81.331,81.304,81.329,74.37,True
'2018-12-26T01:21:00',81.321,81.332,81.317,81.332,68.0,81.329,81.343,81.328,81.343,79.61,True
'2018-12-26T01:22:00',81.334,81.36,81.329,81.357,79.5,81.343,81.377,81.341,81.375,95.23,False
'2018-12-26T01:23:00',81.357,81.36,81.344,81.344,74.37,81.374,81.376,81.361,81.362,75.37,False
'2018-12-26T01:24:00',81.345,81.348,81.323,81.324,47.12,81.362,81.365,81.341,81.342,39.0,False
'2018-12-26T01:25:00',81.323,81.323,81.307,81.311,56.5,81.341,81.341,81.324,81.329,45.0,False
'2018-12-26T01:26:00',81.312,81.322,81.307,81.31,56.62,81.33,81.339,81.325,81.327,50.25,False
'2018-12-26T01:27:00',81.311,81.313,81.3,81.309,64.0,81.327,81.331,81.316,81.327,58.75,False
'2018-12-26T01:28:00',81.31,81.313,81.303,81.313,25.0,81.328,81.329,81.322,81.329,29.0,True
'2018-12-26T01:29:00',81.313,81.317,81.31,81.31,43.62,81.331,81.335,81.327,81.328,33.5,False
'2018-12-26T01:30:00',81.309,81.311,81.308,81.31,23.5,81.328,81.33,81.327,81.327,18.0,False
'2018-12-26T01:31:00',81.309,81.311,81.304,81.306,27.62,81.328,81.33,81.323,81.324,18.5,True
'2018-12-26T01:32:00',81.306,81.32,81.304,81.32,34.62,81.323,81.34,81.323,81.34,40.48,True
'2018-12-26T01:33:00',81.321,81.342,81.321,81.34,63.87,81.34,81.36,81.34,81.358,75.73,False
'2018-12-26T01:34:00',81.339,81.34,81.326,81.334,66.74,81.358,81.359,81.345,81.355,87.34,True
'2018-12-26T01:35:00',81.335,81.342,81.335,81.341,19.0,81.355,81.362,81.355,81.362,17.0,True
'2018-12-26T01:36:00',81.34,81.344,81.339,81.343,37.25,81.36,81.364,81.359,81.363,30.75,True
'2018-12-26T01:37:00',81.345,81.347,81.339,81.347,47.0,81.363,81.367,81.358,81.362,44.25,False
'2018-12-26T01:38:00',81.347,81.348,81.335,81.343,84.0,81.361,81.363,81.351,81.359,107.72,True
'2018-12-26T01:39:00',81.342,81.347,81.333,81.346,63.0,81.359,81.366,81.352,81.365,80.74,True
'2018-12-26T01:40:00',81.347,81.367,81.346,81.367,52.0,81.366,81.386,81.366,81.386,77.71,True
'2018-12-26T01:41:00',81.368,81.395,81.361,81.395,94.0,81.386,81.41,81.38,81.41,125.62,True
'2018-12-26T01:42:00',81.394,81.399,81.385,81.386,66.25,81.41,81.413,81.403,81.403,85.75,False
'2018-12-26T01:43:00',81.387,81.396,81.386,81.393,49.0,81.405,81.41,81.401,81.409,67.25,True
'2018-12-26T01:44:00',81.393,81.397,81.39,81.395,68.0,81.408,81.413,81.404,81.409,92.25,True
'2018-12-26T01:45:00',81.396,81.398,81.394,81.394,49.0,81.411,81.414,81.407,81.411,56.61,True
'2018-12-26T01:46:00',81.395,81.402,81.393,81.402,39.5,81.411,81.417,81.409,81.417,46.62,True
'2018-12-26T01:47:00',81.402,81.412,81.401,81.409,46.75,81.416,81.424,81.416,81.423,52.5,True
'2018-12-26T01:48:00',81.41,81.414,81.41,81.414,23.0,81.424,81.427,81.422,81.426,30.25,True
'2018-12-26T01:49:00',81.412,81.427,81.412,81.427,72.0,81.423,81.442,81.423,81.441,79.37,True
'2018-12-26T01:50:00',81.432,81.435,81.415,81.418,92.5,81.445,81.446,81.428,81.432,90.86,False
'2018-12-26T01:51:00',81.417,81.42,81.411,81.416,46.5,81.431,81.433,81.426,81.429,43.5,True
'2018-12-26T01:52:00',81.416,81.436,81.415,81.429,43.5,81.428,81.448,81.427,81.444,47.25,True
'2018-12-26T01:53:00',81.43,81.45,81.43,81.45,90.25,81.444,81.464,81.444,81.464,90.0,True
'2018-12-26T01:54:00',81.452,81.465,81.448,81.461,124.59,81.464,81.482,81.462,81.475,113.5,True
'2018-12-26T01:55:00',81.457,81.48,81.445,81.469,191.85,81.474,81.492,81.464,81.484,228.11,False
'2018-12-26T01:56:00',81.468,81.468,81.442,81.446,72.74,81.479,81.479,81.457,81.461,82.25,False
'2018-12-26T01:57:00',81.447,81.447,81.43,81.438,100.49,81.46,81.46,81.444,81.453,79.0,True
'2018-12-26T01:58:00',81.439,81.457,81.435,81.453,44.12,81.454,81.472,81.45,81.469,44.25,False
'2018-12-26T01:59:00',81.454,81.454,81.436,81.439,77.08,81.47,81.47,81.451,81.454,74.5,False
'2018-12-26T02:00:00',81.438,81.439,81.422,81.427,148.37,81.454,81.455,81.437,81.443,162.0,False
'2018-12-26T02:01:00',81.428,81.428,81.415,81.417,151.12,81.443,81.444,81.428,81.432,142.5,False
'2018-12-26T02:02:00',81.417,81.422,81.412,81.414,131.37,81.43,81.438,81.426,81.429,120.75,False
'2018-12-26T02:03:00',81.414,81.421,81.412,81.42,89.5,81.43,81.436,81.426,81.436,89.5,False
'2018-12-26T02:04:00',81.421,81.421,81.415,81.415,75.75,81.436,81.436,81.429,81.432,66.75,False
'2018-12-26T02:05:00',81.415,81.417,81.404,81.406,53.37,81.43,81.432,81.419,81.422,44.5,False
'2018-12-26T02:06:00',81.407,81.407,81.401,81.402,56.5,81.422,81.424,81.417,81.418,43.0,True
'2018-12-26T02:07:00',81.402,81.409,81.396,81.396,149.87,81.417,81.425,81.411,81.411,113.25,False
'2018-12-26T02:08:00',81.394,81.397,81.393,81.396,92.12,81.409,81.413,81.407,81.413,77.5,False
'2018-12-26T02:09:00',81.396,81.396,81.392,81.392,72.24,81.412,81.412,81.406,81.408,58.0,True
'2018-12-26T02:10:00',81.392,81.399,81.386,81.393,108.75,81.409,81.415,81.401,81.41,92.25,True
'2018-12-26T02:11:00',81.394,81.408,81.391,81.408,100.5,81.409,81.423,81.408,81.421,101.5,True
'2018-12-26T02:12:00',81.408,81.417,81.406,81.414,77.5,81.423,81.433,81.42,81.431,71.5,False
'2018-12-26T02:13:00',81.415,81.416,81.404,81.407,83.75,81.431,81.432,81.422,81.423,86.5,True
'2018-12-26T02:14:00',81.408,81.43,81.407,81.43,107.0,81.425,81.445,81.424,81.443,114.35,True
'2018-12-26T02:15:00',81.43,81.439,81.427,81.436,92.0,81.444,81.455,81.442,81.453,89.25,True
'2018-12-26T02:16:00',81.436,81.449,81.436,81.448,71.5,81.45,81.467,81.45,81.464,87.49,True
'2018-12-26T02:17:00',81.448,81.454,81.443,81.446,78.5,81.465,81.47,81.46,81.463,97.0,True
'2018-12-26T02:18:00',81.446,81.456,81.444,81.454,72.0,81.462,81.474,81.461,81.47,74.5,False
'2018-12-26T02:19:00',81.454,81.454,81.439,81.443,69.75,81.471,81.473,81.458,81.46,82.5,False
'2018-12-26T02:20:00',81.443,81.443,81.398,81.399,139.37,81.459,81.459,81.416,81.417,99.5,False
'2018-12-26T02:21:00',81.399,81.404,81.395,81.4,132.0,81.415,81.423,81.414,81.418,115.24,True
'2018-12-26T02:22:00',81.399,81.414,81.397,81.409,111.0,81.418,81.431,81.414,81.428,161.81,False
'2018-12-26T02:23:00',81.411,81.412,81.403,81.412,91.0,81.428,81.428,81.421,81.427,116.44,True
'2018-12-26T02:24:00',81.41,81.422,81.41,81.421,79.75,81.427,81.441,81.426,81.438,101.74,False
'2018-12-26T02:25:00',81.421,81.422,81.407,81.411,84.5,81.439,81.44,81.424,81.425,95.5,True
'2018-12-26T02:26:00',81.412,81.436,81.411,81.432,127.5,81.426,81.448,81.426,81.446,156.87,True
'2018-12-26T02:27:00',81.432,81.437,81.424,81.432,127.0,81.445,81.451,81.433,81.44,149.0,True
'2018-12-26T02:28:00',81.43,81.449,81.43,81.441,124.0,81.44,81.461,81.439,81.452,153.24,False
'2018-12-26T02:29:00',81.44,81.441,81.43,81.431,114.75,81.452,81.452,81.444,81.446,127.5,False
'2018-12-26T02:30:00',81.431,81.431,81.417,81.419,104.36,81.445,81.447,81.431,81.433,113.24,False
'2018-12-26T02:31:00',81.42,81.427,81.419,81.426,58.5,81.434,81.442,81.434,81.442,69.0,True
'2018-12-26T02:32:00',81.426,81.428,81.424,81.426,32.0,81.441,81.442,81.438,81.439,35.75,True
'2018-12-26T02:33:00',81.425,81.446,81.421,81.444,130.62,81.439,81.457,81.434,81.457,122.0,True
'2018-12-26T02:34:00',81.445,81.45,81.445,81.445,51.5,81.458,81.463,81.457,81.459,60.62,False
'2018-12-26T02:35:00',81.447,81.45,81.444,81.448,76.75,81.459,81.463,81.457,81.461,72.25,False
'2018-12-26T02:36:00',81.448,81.448,81.439,81.44,59.5,81.46,81.461,81.451,81.452,72.99,True
'2018-12-26T02:37:00',81.439,81.453,81.439,81.441,89.0,81.452,81.464,81.452,81.452,78.25,False
'2018-12-26T02:38:00',81.44,81.441,81.439,81.439,58.0,81.451,81.454,81.45,81.453,44.5,False
'2018-12-26T02:39:00',81.439,81.439,81.415,81.425,115.24,81.451,81.451,81.429,81.438,93.0,False
'2018-12-26T02:40:00',81.425,81.428,81.4,81.402,70.12,81.439,81.442,81.415,81.415,68.75,False
'2018-12-26T02:41:00',81.404,81.404,81.362,81.362,108.87,81.417,81.418,81.378,81.378,108.0,False
'2018-12-26T02:42:00',81.361,81.368,81.356,81.358,114.75,81.378,81.384,81.372,81.377,98.25,False
'2018-12-26T02:43:00',81.359,81.359,81.337,81.342,159.0,81.377,81.377,81.354,81.358,135.75,False
'2018-12-26T02:44:00',81.34,81.357,81.34,81.352,138.75,81.357,81.375,81.357,81.369,128.75,False
'2018-12-26T02:45:00',81.353,81.356,81.347,81.347,32.25,81.37,81.374,81.367,81.367,27.25,False
'2018-12-26T02:46:00',81.347,81.354,81.346,81.35,98.75,81.366,81.371,81.364,81.369,92.0,False
'2018-12-26T02:47:00',81.35,81.351,81.336,81.336,88.75,81.37,81.37,81.353,81.353,85.5,False
'2018-12-26T02:48:00',81.336,81.342,81.316,81.317,135.62,81.354,81.36,81.331,81.331,138.25,False
'2018-12-26T02:49:00',81.317,81.322,81.315,81.316,79.5,81.333,81.338,81.329,81.334,79.75,False
'2018-12-26T02:50:00',81.317,81.318,81.29,81.298,102.74,81.334,81.334,81.306,81.314,92.99,False
'2018-12-26T02:51:00',81.298,81.304,81.294,81.303,92.5,81.315,81.323,81.311,81.319,71.87,False
'2018-12-26T02:52:00',81.303,81.303,81.29,81.301,79.87,81.32,81.322,81.304,81.32,71.36,False
'2018-12-26T02:53:00',81.3,81.303,81.286,81.288,71.49,81.319,81.322,81.305,81.307,65.12,False
'2018-12-26T02:54:00',81.288,81.294,81.284,81.286,57.0,81.305,81.309,81.301,81.305,54.12,False
'2018-12-26T02:55:00',81.287,81.291,81.284,81.285,102.74,81.306,81.306,81.296,81.301,73.5,True
'2018-12-26T02:56:00',81.285,81.297,81.284,81.293,106.0,81.3,81.314,81.299,81.306,79.0,True
'2018-12-26T02:57:00',81.295,81.301,81.29,81.296,73.74,81.307,81.31,81.301,81.307,78.0,True
'2018-12-26T02:58:00',81.296,81.302,81.285,81.299,114.5,81.306,81.316,81.3,81.314,98.25,True
'2018-12-26T02:59:00',81.298,81.304,81.291,81.291,75.5,81.314,81.319,81.306,81.307,64.25,False
'2018-12-26T03:00:00',81.291,81.291,81.244,81.25,172.87,81.306,81.306,81.258,81.265,157.75,False
'2018-12-26T03:01:00',81.249,81.258,81.227,81.249,191.83,81.265,81.274,81.244,81.266,170.61,False
'2018-12-26T03:02:00',81.249,81.25,81.233,81.244,122.61,81.265,81.265,81.247,81.258,122.0,False
'2018-12-26T03:03:00',81.243,81.247,81.235,81.239,81.5,81.258,81.262,81.249,81.252,78.75,True
'2018-12-26T03:04:00',81.239,81.251,81.235,81.251,116.75,81.253,81.263,81.247,81.263,102.87,True
'2018-12-26T03:05:00',81.252,81.252,81.238,81.248,139.11,81.264,81.265,81.251,81.262,124.0,False
'2018-12-26T03:06:00',81.247,81.247,81.233,81.246,63.11,81.262,81.262,81.246,81.261,63.25,False
'2018-12-26T03:07:00',81.244,81.244,81.239,81.244,69.87,81.259,81.259,81.251,81.254,65.0,False
'2018-12-26T03:08:00',81.244,81.244,81.228,81.232,143.12,81.253,81.253,81.241,81.244,144.5,True
'2018-12-26T03:09:00',81.231,81.244,81.23,81.238,115.62,81.244,81.257,81.242,81.254,127.25,False
'2018-12-26T03:10:00',81.239,81.241,81.234,81.236,91.5,81.254,81.255,81.248,81.25,96.5,True
'2018-12-26T03:11:00',81.236,81.248,81.232,81.241,102.0,81.249,81.262,81.247,81.254,116.5,False
'2018-12-26T03:12:00',81.239,81.239,81.22,81.225,63.87,81.254,81.254,81.235,81.241,73.0,False
'2018-12-26T03:13:00',81.225,81.225,81.215,81.218,37.37,81.24,81.241,81.228,81.232,32.75,False
'2018-12-26T03:14:00',81.221,81.224,81.214,81.22,54.5,81.232,81.24,81.228,81.235,53.5,False
'2018-12-26T03:15:00',81.219,81.219,81.209,81.211,49.0,81.235,81.235,81.223,81.225,52.0,False
'2018-12-26T03:16:00',81.21,81.211,81.206,81.208,41.87,81.226,81.226,81.221,81.224,42.5,False
'2018-12-26T03:17:00',81.209,81.209,81.2,81.2,33.75,81.223,81.223,81.214,81.214,34.49,False
'2018-12-26T03:18:00',81.199,81.21,81.196,81.21,67.5,81.214,81.221,81.207,81.22,68.0,True
'2018-12-26T03:19:00',81.21,81.212,81.204,81.21,52.0,81.221,81.223,81.217,81.221,56.0,False
'2018-12-26T03:20:00',81.209,81.212,81.198,81.198,95.25,81.221,81.222,81.209,81.209,85.0,False
'2018-12-26T03:21:00',81.198,81.198,81.191,81.192,56.11,81.208,81.208,81.203,81.203,35.5,False
'2018-12-26T03:22:00',81.191,81.193,81.186,81.186,68.61,81.203,81.204,81.195,81.196,52.0,False
'2018-12-26T03:23:00',81.184,81.184,81.174,81.176,71.75,81.193,81.195,81.185,81.187,58.5,False
'2018-12-26T03:24:00',81.174,81.176,81.168,81.17,81.25,81.186,81.187,81.179,81.183,68.5,False
'2018-12-26T03:25:00',81.169,81.17,81.165,81.167,34.5,81.183,81.183,81.178,81.18,29.5,False
'2018-12-26T03:26:00',81.167,81.167,81.152,81.153,53.09,81.181,81.181,81.165,81.165,39.0,False
'2018-12-26T03:27:00',81.153,81.154,81.119,81.119,86.42,81.166,81.166,81.131,81.131,77.0,False
'2018-12-26T03:28:00',81.119,81.119,81.105,81.106,80.33,81.129,81.13,81.119,81.12,70.5,False
'2018-12-26T03:29:00',81.106,81.109,81.102,81.106,28.0,81.121,81.124,81.118,81.122,29.5,False
'2018-12-26T03:30:00',81.105,81.106,81.103,81.105,19.12,81.122,81.122,81.12,81.122,22.5,True
'2018-12-26T03:31:00',81.105,81.115,81.104,81.113,57.75,81.121,81.13,81.12,81.127,58.0,True
'2018-12-26T03:32:00',81.113,81.115,81.108,81.115,82.74,81.129,81.131,81.124,81.127,102.75,True
'2018-12-26T03:33:00',81.113,81.117,81.101,81.116,103.6,81.127,81.132,81.118,81.132,122.75,True
'2018-12-26T03:34:00',81.116,81.12,81.106,81.106,54.0,81.133,81.136,81.122,81.123,70.5,False
'2018-12-26T03:35:00',81.108,81.108,81.088,81.09,106.62,81.123,81.123,81.103,81.104,94.75,False
'2018-12-26T03:36:00',81.091,81.1,81.085,81.087,64.5,81.104,81.116,81.101,81.103,75.62,False
'2018-12-26T03:37:00',81.088,81.093,81.084,81.084,29.75,81.103,81.108,81.101,81.101,30.5,False
'2018-12-26T03:38:00',81.084,81.084,81.074,81.082,57.5,81.099,81.099,81.089,81.098,52.5,False
'2018-12-26T03:39:00',81.082,81.082,81.065,81.066,74.0,81.097,81.097,81.08,81.082,68.12,False
'2018-12-26T03:40:00',81.067,81.068,81.059,81.059,125.75,81.083,81.083,81.073,81.073,125.6,False
'2018-12-26T03:41:00',81.059,81.062,81.058,81.059,34.75,81.074,81.078,81.073,81.074,46.0,True
'2018-12-26T03:42:00',81.059,81.069,81.052,81.067,61.5,81.073,81.082,81.066,81.082,68.25,True
'2018-12-26T03:43:00',81.068,81.083,81.066,81.08,62.5,81.083,81.097,81.081,81.095,72.5,True
'2018-12-26T03:44:00',81.08,81.093,81.078,81.093,72.0,81.094,81.109,81.094,81.109,75.0,True
'2018-12-26T03:45:00',81.092,81.132,81.092,81.13,72.5,81.109,81.145,81.109,81.143,100.24,True
'2018-12-26T03:46:00',81.13,81.174,81.125,81.166,201.0,81.144,81.187,81.137,81.182,248.37,False
'2018-12-26T03:47:00',81.165,81.166,81.158,81.164,72.0,81.18,81.182,81.172,81.18,100.61,False
'2018-12-26T03:48:00',81.164,81.165,81.154,81.155,48.25,81.181,81.183,81.17,81.172,58.5,False
'2018-12-26T03:49:00',81.154,81.165,81.151,81.152,71.5,81.172,81.18,81.168,81.17,81.1,True
'2018-12-26T03:50:00',81.152,81.168,81.151,81.162,52.5,81.169,81.184,81.168,81.18,58.61,False
'2018-12-26T03:51:00',81.161,81.164,81.157,81.164,31.24,81.179,81.179,81.174,81.179,30.5,True
'2018-12-26T03:52:00',81.164,81.165,81.158,81.158,25.5,81.18,81.182,81.174,81.174,32.75,True
'2018-12-26T03:53:00',81.158,81.167,81.157,81.167,38.74,81.175,81.184,81.174,81.184,50.47,True
'2018-12-26T03:54:00',81.168,81.171,81.166,81.167,29.0,81.183,81.189,81.183,81.184,49.84,False
'2018-12-26T03:55:00',81.166,81.169,81.164,81.168,18.5,81.184,81.187,81.182,81.184,31.23,False
'2018-12-26T03:56:00',81.166,81.166,81.156,81.158,30.25,81.184,81.184,81.174,81.177,35.49,False
'2018-12-26T03:57:00',81.158,81.16,81.155,81.16,36.5,81.176,81.179,81.173,81.179,43.25,True
'2018-12-26T03:58:00',81.16,81.174,81.159,81.171,54.0,81.178,81.188,81.176,81.184,68.73,False
'2018-12-26T03:59:00',81.169,81.173,81.167,81.173,50.0,81.182,81.186,81.18,81.186,59.97,True
'2018-12-26T04:00:00',81.173,81.173,81.159,81.159,29.0,81.188,81.188,81.173,81.174,33.72,False
'2018-12-26T04:01:00',81.16,81.169,81.16,81.162,59.0,81.174,81.185,81.174,81.178,85.47,False
'2018-12-26T04:02:00',81.164,81.168,81.162,81.163,44.0,81.177,81.185,81.177,81.179,52.99,True
'2018-12-26T04:03:00',81.164,81.185,81.164,81.172,78.0,81.179,81.201,81.179,81.188,81.7,False
'2018-12-26T04:04:00',81.17,81.175,81.166,81.168,42.37,81.189,81.192,81.184,81.186,51.07,False
'2018-12-26T04:05:00',81.168,81.174,81.167,81.173,58.74,81.187,81.191,81.186,81.19,76.22,True
'2018-12-26T04:06:00',81.176,81.189,81.176,81.184,95.5,81.193,81.208,81.191,81.203,117.3,True
'2018-12-26T04:07:00',81.184,81.197,81.183,81.186,52.75,81.202,81.213,81.201,81.204,61.84,False
'2018-12-26T04:08:00',81.185,81.187,81.179,81.183,38.5,81.204,81.204,81.198,81.203,48.23,True
'2018-12-26T04:09:00',81.184,81.191,81.183,81.189,42.0,81.202,81.209,81.202,81.208,60.0,True
'2018-12-26T04:10:00',81.19,81.194,81.181,81.182,73.75,81.208,81.213,81.2,81.2,85.68,False
'2018-12-26T04:11:00',81.181,81.184,81.18,81.182,23.62,81.198,81.202,81.198,81.2,28.12,True
'2018-12-26T04:12:00',81.182,81.187,81.181,81.184,29.0,81.199,81.202,81.197,81.199,32.25,False
'2018-12-26T04:13:00',81.182,81.182,81.177,81.179,36.62,81.199,81.199,81.194,81.196,40.5,True
'2018-12-26T04:14:00',81.18,81.197,81.18,81.184,154.82,81.196,81.211,81.196,81.201,185.86,False
'2018-12-26T04:15:00',81.184,81.184,81.18,81.18,37.82,81.202,81.202,81.197,81.199,34.37,True
'2018-12-26T04:16:00',81.181,81.186,81.18,81.182,23.6,81.199,81.203,81.198,81.2,23.75,True
'2018-12-26T04:17:00',81.182,81.191,81.178,81.178,42.86,81.201,81.206,81.195,81.195,46.12,False
'2018-12-26T04:18:00',81.177,81.189,81.168,81.17,85.62,81.195,81.2,81.186,81.189,65.99,False
'2018-12-26T04:19:00',81.171,81.174,81.165,81.167,70.72,81.189,81.193,81.184,81.186,76.24,False
'2018-12-26T04:20:00',81.166,81.167,81.164,81.165,20.75,81.185,81.186,81.181,81.184,23.0,True
'2018-12-26T04:21:00',81.167,81.177,81.165,81.176,23.0,81.183,81.194,81.183,81.193,27.75,False
'2018-12-26T04:22:00',81.175,81.176,81.173,81.175,51.0,81.193,81.195,81.19,81.194,81.08,True
'2018-12-26T04:23:00',81.176,81.178,81.17,81.171,39.37,81.193,81.197,81.188,81.191,43.11,False
'2018-12-26T04:24:00',81.171,81.174,81.171,81.174,39.75,81.19,81.192,81.189,81.191,75.28,False
'2018-12-26T04:25:00',81.172,81.173,81.166,81.167,53.37,81.192,81.193,81.185,81.185,63.58,False
'2018-12-26T04:26:00',81.167,81.167,81.153,81.155,99.37,81.186,81.187,81.171,81.174,130.43,False
'2018-12-26T04:27:00',81.156,81.16,81.153,81.158,54.98,81.174,81.179,81.17,81.177,71.85,False
'2018-12-26T04:28:00',81.159,81.159,81.15,81.156,72.75,81.177,81.177,81.166,81.174,69.84,False
'2018-12-26T04:29:00',81.157,81.157,81.14,81.143,109.24,81.174,81.174,81.157,81.161,99.49,False
'2018-12-26T04:30:00',81.145,81.153,81.139,81.149,108.62,81.163,81.17,81.158,81.167,110.37,False
'2018-12-26T04:31:00',81.15,81.15,81.134,81.135,111.25,81.167,81.167,81.15,81.153,126.24,False
'2018-12-26T04:32:00',81.136,81.149,81.136,81.146,109.74,81.152,81.166,81.152,81.164,108.37,True
'2018-12-26T04:33:00',81.146,81.15,81.142,81.146,30.0,81.163,81.166,81.159,81.162,31.75,False
'2018-12-26T04:34:00',81.146,81.149,81.139,81.14,55.25,81.164,81.166,81.155,81.157,55.87,True
'2018-12-26T04:35:00',81.14,81.157,81.14,81.157,54.87,81.156,81.173,81.156,81.172,75.0,False
'2018-12-26T04:36:00',81.156,81.157,81.154,81.155,40.5,81.172,81.173,81.168,81.169,47.5,False
'2018-12-26T04:37:00',81.153,81.156,81.148,81.148,32.75,81.169,81.17,81.164,81.165,42.86,False
'2018-12-26T04:38:00',81.148,81.148,81.13,81.135,99.24,81.164,81.164,81.147,81.149,108.11,False
'2018-12-26T04:39:00',81.135,81.137,81.123,81.124,80.25,81.15,81.153,81.136,81.14,83.25,False
'2018-12-26T04:40:00',81.124,81.125,81.088,81.095,105.47,81.139,81.139,81.104,81.104,80.75,False
'2018-12-26T04:41:00',81.095,81.096,81.093,81.094,63.5,81.103,81.113,81.097,81.103,77.75,False
'2018-12-26T04:42:00',81.094,81.095,81.077,81.084,84.62,81.104,81.104,81.091,81.1,89.5,False
'2018-12-26T04:43:00',81.084,81.091,81.082,81.086,110.25,81.099,81.108,81.099,81.101,110.5,True
'2018-12-26T04:44:00',81.085,81.108,81.079,81.097,91.48,81.101,81.124,81.095,81.113,96.75,True
'2018-12-26T04:45:00',81.098,81.11,81.095,81.104,68.25,81.113,81.125,81.111,81.12,75.12,True
'2018-12-26T04:46:00',81.104,81.118,81.104,81.115,57.12,81.121,81.133,81.121,81.13,62.75,False
'2018-12-26T04:47:00',81.114,81.114,81.108,81.112,75.98,81.13,81.13,81.125,81.127,64.74,True
'2018-12-26T04:48:00',81.111,81.12,81.108,81.115,68.84,81.127,81.137,81.125,81.133,63.24,True
'2018-12-26T04:49:00',81.116,81.122,81.115,81.12,48.62,81.133,81.138,81.132,81.137,40.25,True
'2018-12-26T04:50:00',81.12,81.122,81.109,81.109,65.25,81.138,81.139,81.123,81.123,80.95,False
'2018-12-26T04:51:00',81.108,81.108,81.079,81.086,92.74,81.123,81.123,81.095,81.099,97.49,False
'2018-12-26T04:52:00',81.084,81.1,81.083,81.1,87.61,81.098,81.117,81.098,81.114,93.5,False
'2018-12-26T04:53:00',81.1,81.1,81.09,81.097,125.35,81.115,81.115,81.106,81.113,126.25,True
'2018-12-26T04:54:00',81.097,81.114,81.096,81.114,44.25,81.114,81.131,81.112,81.13,67.61,True
'2018-12-26T04:55:00',81.115,81.119,81.114,81.119,48.37,81.13,81.134,81.129,81.134,40.0,True
'2018-12-26T04:56:00',81.118,81.12,81.114,81.119,43.23,81.134,81.134,81.128,81.134,42.0,True
'2018-12-26T04:57:00',81.119,81.125,81.113,81.124,48.37,81.135,81.141,81.129,81.14,49.23,False
'2018-12-26T04:58:00',81.123,81.123,81.111,81.111,37.25,81.139,81.139,81.127,81.128,36.75,False
'2018-12-26T04:59:00',81.112,81.115,81.11,81.114,28.99,81.129,81.132,81.126,81.132,23.0,False
'2018-12-26T05:00:00',81.114,81.114,81.103,81.107,49.99,81.131,81.131,81.118,81.119,56.37,False
'2018-12-26T05:01:00',81.105,81.112,81.101,81.112,62.74,81.119,81.127,81.115,81.126,54.25,True
'2018-12-26T05:02:00',81.112,81.117,81.111,81.115,55.25,81.125,81.132,81.125,81.13,64.5,True
'2018-12-26T05:03:00',81.114,81.123,81.113,81.121,61.0,81.128,81.138,81.127,81.134,51.62,False
'2018-12-26T05:04:00',81.119,81.12,81.112,81.113,49.37,81.134,81.134,81.125,81.127,58.25,True
'2018-12-26T05:05:00',81.114,81.122,81.114,81.119,38.5,81.127,81.135,81.127,81.134,28.0,False
'2018-12-26T05:06:00',81.119,81.119,81.106,81.109,59.75,81.133,81.133,81.119,81.123,46.5,True
'2018-12-26T05:07:00',81.11,81.119,81.11,81.115,48.37,81.124,81.134,81.123,81.128,47.0,False
'2018-12-26T05:08:00',81.115,81.115,81.106,81.107,39.5,81.127,81.127,81.119,81.121,35.75,False
'2018-12-26T05:09:00',81.107,81.107,81.101,81.101,43.25,81.12,81.121,81.115,81.115,44.87,True
'2018-12-26T05:10:00',81.101,81.111,81.101,81.111,40.87,81.114,81.124,81.114,81.124,35.75,False
'2018-12-26T05:11:00',81.111,81.111,81.104,81.105,51.0,81.123,81.124,81.116,81.117,56.5,False
'2018-12-26T05:12:00',81.105,81.106,81.099,81.105,68.5,81.118,81.12,81.113,81.117,90.59,True
'2018-12-26T05:13:00',81.105,81.107,81.1,81.1,44.0,81.116,81.121,81.112,81.112,44.75,False
'2018-12-26T05:14:00',81.099,81.105,81.089,81.095,73.75,81.111,81.117,81.102,81.109,63.5,False
'2018-12-26T05:15:00',81.096,81.096,81.08,81.093,92.25,81.109,81.112,81.093,81.108,79.5,True
'2018-12-26T05:16:00',81.094,81.102,81.093,81.094,93.75,81.108,81.116,81.106,81.108,77.5,False
'2018-12-26T05:17:00',81.094,81.099,81.09,81.09,44.25,81.107,81.114,81.104,81.104,46.75,False
'2018-12-26T05:18:00',81.091,81.091,81.087,81.09,26.87,81.104,81.104,81.101,81.103,29.75,True
'2018-12-26T05:19:00',81.089,81.092,81.088,81.092,27.5,81.104,81.105,81.102,81.104,32.75,True
'2018-12-26T05:20:00',81.091,81.104,81.091,81.096,39.5,81.104,81.118,81.103,81.109,35.12,True
'2018-12-26T05:21:00',81.096,81.105,81.096,81.098,38.5,81.108,81.118,81.108,81.112,45.25,False
'2018-12-26T05:22:00',81.098,81.101,81.095,81.1,22.75,81.111,81.115,81.11,81.115,30.87,True
'2018-12-26T05:23:00',81.1,81.104,81.096,81.096,41.0,81.114,81.117,81.109,81.109,37.5,True
'2018-12-26T05:24:00',81.097,81.107,81.088,81.09,87.0,81.109,81.114,81.095,81.098,109.87,False
'2018-12-26T05:25:00',81.091,81.102,81.09,81.093,56.0,81.098,81.114,81.097,81.107,77.08,True
'2018-12-26T05:26:00',81.092,81.109,81.092,81.109,32.5,81.107,81.122,81.106,81.122,44.0,True
'2018-12-26T05:27:00',81.109,81.112,81.101,81.111,75.25,81.124,81.127,81.116,81.125,93.25,True
'2018-12-26T05:28:00',81.11,81.115,81.109,81.115,28.0,81.126,81.129,81.124,81.129,22.5,True
'2018-12-26T05:29:00',81.115,81.117,81.111,81.111,46.75,81.13,81.132,81.127,81.127,50.0,True
'2018-12-26T05:30:00',81.112,81.123,81.111,81.12,47.5,81.127,81.138,81.127,81.135,39.87,False
'2018-12-26T05:31:00',81.119,81.123,81.119,81.122,16.75,81.135,81.137,81.135,81.136,20.0,True
'2018-12-26T05:32:00',81.122,81.123,81.114,81.114,52.5,81.135,81.139,81.128,81.128,63.0,False
'2018-12-26T05:33:00',81.114,81.117,81.103,81.104,55.0,81.13,81.132,81.117,81.119,55.5,True
'2018-12-26T05:34:00',81.104,81.119,81.104,81.118,25.25,81.12,81.132,81.12,81.131,27.75,True
'2018-12-26T05:35:00',81.12,81.12,81.104,81.112,53.5,81.133,81.134,81.119,81.125,46.25,False
'2018-12-26T05:36:00',81.112,81.112,81.111,81.112,11.5,81.126,81.126,81.124,81.126,14.75,True
'2018-12-26T05:37:00',81.115,81.121,81.115,81.116,36.87,81.127,81.134,81.127,81.131,48.36,False
'2018-12-26T05:38:00',81.116,81.12,81.115,81.12,13.25,81.13,81.134,81.129,81.134,20.36,False
'2018-12-26T05:39:00',81.12,81.12,81.114,81.114,41.12,81.133,81.134,81.127,81.128,35.86,False
'2018-12-26T05:40:00',81.114,81.116,81.109,81.114,42.5,81.129,81.13,81.124,81.13,46.85,False
'2018-12-26T05:41:00',81.115,81.116,81.113,81.114,36.99,81.129,81.13,81.127,81.13,34.37,True
'2018-12-26T05:42:00',81.115,81.122,81.115,81.116,59.25,81.13,81.136,81.13,81.131,56.62,False
'2018-12-26T05:43:00',81.116,81.118,81.114,81.118,21.5,81.13,81.131,81.127,81.131,24.62,True
'2018-12-26T05:44:00',81.118,81.122,81.118,81.122,26.5,81.132,81.136,81.132,81.135,25.0,True
'2018-12-26T05:45:00',81.122,81.127,81.118,81.12,65.5,81.137,81.14,81.132,81.135,57.75,False
'2018-12-26T05:46:00',81.121,81.125,81.12,81.12,40.25,81.135,81.14,81.133,81.133,44.25,False
'2018-12-26T05:47:00',81.12,81.124,81.115,81.121,54.25,81.134,81.137,81.129,81.135,66.5,False
'2018-12-26T05:48:00',81.121,81.121,81.114,81.114,36.5,81.136,81.136,81.128,81.129,41.5,False
'2018-12-26T05:49:00',81.115,81.115,81.097,81.098,59.25,81.129,81.129,81.112,81.113,60.75,False
'2018-12-26T05:50:00',81.098,81.111,81.097,81.11,69.36,81.112,81.126,81.109,81.126,68.25,True
'2018-12-26T05:51:00',81.11,81.117,81.11,81.114,51.75,81.125,81.131,81.125,81.127,45.0,True
'2018-12-26T05:52:00',81.114,81.118,81.114,81.115,53.5,81.128,81.132,81.128,81.129,56.24,False
'2018-12-26T05:53:00',81.114,81.116,81.107,81.107,36.5,81.129,81.13,81.12,81.122,39.36,False
'2018-12-26T05:54:00',81.108,81.108,81.105,81.106,67.25,81.122,81.122,81.118,81.119,71.75,True
'2018-12-26T05:55:00',81.108,81.12,81.107,81.117,54.0,81.12,81.133,81.12,81.13,50.0,False
'2018-12-26T05:56:00',81.117,81.118,81.113,81.117,53.5,81.131,81.131,81.127,81.131,49.12,False
'2018-12-26T05:57:00',81.117,81.117,81.103,81.109,80.12,81.129,81.13,81.117,81.122,78.75,False
'2018-12-26T05:58:00',81.109,81.114,81.105,81.105,61.37,81.121,81.127,81.117,81.117,66.0,False
'2018-12-26T05:59:00',81.104,81.105,81.095,81.101,103.75,81.118,81.119,81.11,81.114,112.25,False
'2018-12-26T06:00:00',81.101,81.101,81.092,81.092,35.0,81.113,81.113,81.106,81.106,33.75,False
'2018-12-26T06:01:00',81.092,81.092,81.082,81.092,79.5,81.105,81.106,81.095,81.105,79.75,False
'2018-12-26T06:02:00',81.092,81.092,81.087,81.092,111.37,81.106,81.106,81.101,81.104,105.75,False
'2018-12-26T06:03:00',81.092,81.092,81.065,81.07,103.61,81.103,81.104,81.078,81.082,97.5,False
'2018-12-26T06:04:00',81.072,81.075,81.068,81.074,49.0,81.084,81.089,81.081,81.089,60.48,True
'2018-12-26T06:05:00',81.075,81.079,81.072,81.078,53.87,81.089,81.093,81.087,81.091,66.49,False
'2018-12-26T06:06:00',81.078,81.079,81.076,81.076,20.5,81.092,81.092,81.09,81.091,25.0,False
'2018-12-26T06:07:00',81.076,81.076,81.069,81.069,47.25,81.09,81.09,81.083,81.084,56.5,False
'2018-12-26T06:08:00',81.069,81.069,81.062,81.062,41.23,81.083,81.083,81.075,81.076,44.0,False
'2018-12-26T06:09:00',81.062,81.062,81.043,81.044,67.98,81.075,81.076,81.057,81.058,63.75,False
'2018-12-26T06:10:00',81.045,81.048,81.043,81.043,110.97,81.06,81.062,81.056,81.056,106.36,True
'2018-12-26T06:11:00',81.043,81.055,81.042,81.054,83.73,81.056,81.068,81.055,81.068,74.0,True
'2018-12-26T06:12:00',81.054,81.056,81.048,81.053,99.58,81.069,81.069,81.062,81.068,90.25,True
'2018-12-26T06:13:00',81.053,81.064,81.053,81.062,70.11,81.069,81.078,81.068,81.077,73.74,True
'2018-12-26T06:14:00',81.064,81.072,81.061,81.069,74.97,81.077,81.087,81.077,81.084,66.5,False
'2018-12-26T06:15:00',81.069,81.071,81.064,81.071,83.99,81.083,81.087,81.078,81.086,64.25,True
'2018-12-26T06:16:00',81.071,81.075,81.065,81.069,78.0,81.087,81.091,81.083,81.083,82.12,False
'2018-12-26T06:17:00',81.068,81.071,81.063,81.067,55.37,81.085,81.087,81.078,81.082,50.25,False
'2018-12-26T06:18:00',81.067,81.067,81.056,81.057,56.0,81.083,81.083,81.07,81.07,50.0,False
'2018-12-26T06:19:00',81.057,81.063,81.052,81.055,57.73,81.071,81.077,81.066,81.068,59.75,False
'2018-12-26T06:20:00',81.055,81.062,81.053,81.059,33.24,81.069,81.075,81.067,81.074,39.25,True
'2018-12-26T06:21:00',81.059,81.069,81.056,81.066,47.98,81.073,81.082,81.07,81.08,62.5,True
'2018-12-26T06:22:00',81.065,81.075,81.065,81.075,31.12,81.08,81.089,81.079,81.089,49.5,True
'2018-12-26T06:23:00',81.075,81.084,81.075,81.083,40.5,81.088,81.097,81.088,81.096,57.75,True
'2018-12-26T06:24:00',81.082,81.087,81.081,81.087,34.5,81.096,81.101,81.094,81.101,35.5,True
'2018-12-26T06:25:00',81.088,81.102,81.086,81.101,79.62,81.101,81.115,81.099,81.114,60.12,True
'2018-12-26T06:26:00',81.101,81.104,81.1,81.1,32.87,81.115,81.116,81.113,81.113,27.75,True
'2018-12-26T06:27:00',81.1,81.112,81.1,81.112,64.0,81.114,81.124,81.113,81.124,66.5,True
'2018-12-26T06:28:00',81.112,81.114,81.109,81.11,51.75,81.126,81.127,81.122,81.123,62.25,False
'2018-12-26T06:29:00',81.111,81.113,81.109,81.111,58.87,81.123,81.125,81.121,81.124,43.25,True
'2018-12-26T06:30:00',81.11,81.127,81.11,81.127,118.75,81.124,81.141,81.124,81.141,88.11,True
'2018-12-26T06:31:00',81.129,81.142,81.125,81.141,144.24,81.141,81.155,81.137,81.155,124.61,True
'2018-12-26T06:32:00',81.141,81.161,81.14,81.161,118.5,81.154,81.173,81.153,81.173,126.87,True
'2018-12-26T06:33:00',81.161,81.181,81.156,81.179,192.61,81.174,81.195,81.168,81.191,171.5,True
'2018-12-26T06:34:00',81.178,81.195,81.17,81.194,161.12,81.191,81.206,81.182,81.206,148.62,True
'2018-12-26T06:35:00',81.192,81.196,81.167,81.174,169.75,81.206,81.208,81.179,81.187,121.0,False
'2018-12-26T06:36:00',81.175,81.179,81.155,81.156,113.75,81.187,81.191,81.165,81.167,92.49,False
'2018-12-26T06:37:00',81.154,81.155,81.141,81.147,102.49,81.167,81.167,81.154,81.161,76.25,False
'2018-12-26T06:38:00',81.147,81.153,81.144,81.148,81.25,81.16,81.164,81.155,81.161,93.5,False
'2018-12-26T06:39:00',81.149,81.149,81.135,81.143,71.0,81.161,81.161,81.146,81.155,65.25,True
'2018-12-26T06:40:00',81.144,81.157,81.14,81.142,152.37,81.155,81.17,81.152,81.155,129.25,True
'2018-12-26T06:41:00',81.142,81.16,81.138,81.16,135.62,81.154,81.174,81.149,81.174,129.25,True
'2018-12-26T06:42:00',81.162,81.167,81.155,81.16,117.75,81.174,81.179,81.167,81.174,100.12,False
'2018-12-26T06:43:00',81.16,81.16,81.142,81.144,75.12,81.173,81.173,81.155,81.155,58.5,False
'2018-12-26T06:44:00',81.143,81.152,81.142,81.148,110.62,81.155,81.165,81.154,81.159,98.25,False
'2018-12-26T06:45:00',81.149,81.151,81.13,81.136,74.12,81.16,81.161,81.141,81.146,78.5,False
'2018-12-26T06:46:00',81.134,81.142,81.131,81.131,61.5,81.145,81.152,81.142,81.142,58.25,False
'2018-12-26T06:47:00',81.13,81.133,81.123,81.129,50.5,81.142,81.145,81.136,81.141,52.75,False
'2018-12-26T06:48:00',81.128,81.13,81.116,81.126,56.75,81.141,81.143,81.13,81.136,63.25,True
'2018-12-26T06:49:00',81.126,81.131,81.123,81.128,38.25,81.138,81.143,81.137,81.14,43.0,False
'2018-12-26T06:50:00',81.129,81.131,81.126,81.128,12.0,81.14,81.141,81.14,81.141,11.0,True
'2018-12-26T06:51:00',81.126,81.143,81.124,81.139,45.0,81.14,81.155,81.136,81.151,42.25,True
'2018-12-26T06:52:00',81.14,81.153,81.14,81.152,74.25,81.151,81.164,81.151,81.164,61.25,True
'2018-12-26T06:53:00',81.153,81.176,81.151,81.169,107.37,81.164,81.19,81.163,81.185,100.11,True
'2018-12-26T06:54:00',81.169,81.185,81.167,81.178,76.5,81.183,81.199,81.182,81.193,79.0,False
'2018-12-26T06:55:00',81.18,81.182,81.177,81.177,33.25,81.193,81.197,81.193,81.194,30.75,False
'2018-12-26T06:56:00',81.177,81.178,81.166,81.169,81.0,81.192,81.194,81.181,81.182,72.97,False
'2018-12-26T06:57:00',81.168,81.176,81.168,81.172,40.25,81.183,81.193,81.183,81.187,34.25,False
'2018-12-26T06:58:00',81.172,81.176,81.166,81.175,66.87,81.185,81.192,81.181,81.192,56.0,True
'2018-12-26T06:59:00',81.174,81.18,81.171,81.175,66.0,81.19,81.195,81.184,81.189,55.62,True
'2018-12-26T07:00:00',81.174,81.186,81.174,81.181,142.75,81.189,81.199,81.189,81.195,152.09,False
'2018-12-26T07:01:00',81.179,81.179,81.166,81.167,69.25,81.194,81.194,81.178,81.179,52.0,False
'2018-12-26T07:02:00',81.166,81.168,81.156,81.157,60.75,81.179,81.179,81.17,81.17,53.87,False
'2018-12-26T07:03:00',81.157,81.163,81.153,81.157,92.5,81.171,81.175,81.167,81.171,84.61,True
'2018-12-26T07:04:00',81.157,81.17,81.156,81.17,53.62,81.17,81.182,81.169,81.182,50.0,True
'2018-12-26T07:05:00',81.171,81.183,81.17,81.18,80.75,81.182,81.194,81.182,81.193,65.0,False
'2018-12-26T07:06:00',81.181,81.181,81.162,81.167,49.25,81.193,81.193,81.175,81.178,56.75,False
'2018-12-26T07:07:00',81.165,81.174,81.165,81.173,40.5,81.178,81.187,81.177,81.187,39.25,True
'2018-12-26T07:08:00',81.174,81.181,81.172,81.178,27.0,81.186,81.191,81.186,81.19,23.5,True
'2018-12-26T07:09:00',81.177,81.184,81.171,81.184,78.5,81.19,81.197,81.183,81.197,75.0,True
'2018-12-26T07:10:00',81.183,81.189,81.182,81.182,55.0,81.197,81.202,81.195,81.195,52.25,True
'2018-12-26T07:11:00',81.182,81.189,81.179,81.189,41.0,81.194,81.203,81.193,81.203,41.0,True
'2018-12-26T07:12:00',81.19,81.192,81.184,81.184,62.75,81.204,81.206,81.196,81.197,59.25,False
'2018-12-26T07:13:00',81.184,81.191,81.173,81.191,83.75,81.196,81.203,81.185,81.203,112.74,True
'2018-12-26T07:14:00',81.19,81.205,81.185,81.201,55.5,81.203,81.216,81.198,81.214,65.62,False
'2018-12-26T07:15:00',81.201,81.203,81.192,81.197,92.5,81.215,81.217,81.205,81.209,96.12,False
'2018-12-26T07:16:00',81.198,81.2,81.195,81.199,26.5,81.209,81.214,81.207,81.213,30.25,True
'2018-12-26T07:17:00',81.199,81.233,81.199,81.225,93.5,81.212,81.242,81.212,81.236,110.0,True
'2018-12-26T07:18:00',81.227,81.248,81.224,81.248,44.0,81.236,81.259,81.232,81.258,53.0,True
'2018-12-26T07:19:00',81.246,81.282,81.243,81.281,159.0,81.258,81.293,81.255,81.292,183.12,False
'2018-12-26T07:20:00',81.281,81.281,81.266,81.266,74.0,81.291,81.291,81.277,81.278,87.99,False
'2018-12-26T07:21:00',81.266,81.27,81.26,81.26,70.0,81.277,81.283,81.272,81.274,74.49,False
'2018-12-26T07:22:00',81.26,81.261,81.253,81.259,37.0,81.275,81.275,81.267,81.272,30.75,True
'2018-12-26T07:23:00',81.258,81.266,81.25,81.25,61.75,81.273,81.278,81.263,81.264,59.0,False
'2018-12-26T07:24:00',81.251,81.255,81.242,81.243,79.75,81.265,81.267,81.254,81.257,76.5,False
'2018-12-26T07:25:00',81.244,81.244,81.212,81.214,110.62,81.257,81.257,81.226,81.226,110.12,False
'2018-12-26T07:26:00',81.213,81.239,81.213,81.235,71.75,81.227,81.251,81.227,81.248,72.25,True
'2018-12-26T07:27:00',81.237,81.245,81.235,81.241,52.75,81.248,81.258,81.247,81.254,68.72,False
'2018-12-26T07:28:00',81.239,81.243,81.238,81.242,35.0,81.254,81.254,81.251,81.254,40.25,False
'2018-12-26T07:29:00',81.242,81.242,81.21,81.21,78.75,81.255,81.255,81.224,81.224,117.99,False
'2018-12-26T07:30:00',81.21,81.214,81.206,81.208,82.5,81.222,81.227,81.22,81.22,90.0,False
'2018-12-26T07:31:00',81.208,81.212,81.208,81.211,38.5,81.222,81.227,81.222,81.223,41.0,True
'2018-12-26T07:32:00',81.212,81.216,81.203,81.203,41.0,81.224,81.226,81.213,81.213,47.74,False
'2018-12-26T07:33:00',81.202,81.204,81.178,81.183,65.0,81.213,81.215,81.19,81.194,91.74,False
'2018-12-26T07:34:00',81.183,81.186,81.165,81.165,31.0,81.195,81.197,81.178,81.179,36.87,False
'2018-12-26T07:35:00',81.166,81.177,81.165,81.174,56.5,81.18,81.187,81.178,81.186,96.25,False
'2018-12-26T07:36:00',81.174,81.175,81.168,81.168,33.5,81.185,81.185,81.181,81.182,44.75,True
'2018-12-26T07:37:00',81.168,81.181,81.168,81.181,50.5,81.181,81.194,81.18,81.194,50.25,True
'2018-12-26T07:38:00',81.181,81.192,81.181,81.191,42.5,81.193,81.202,81.193,81.201,41.25,True
'2018-12-26T07:39:00',81.191,81.191,81.174,81.174,48.25,81.203,81.204,81.185,81.185,40.0,False
'2018-12-26T07:40:00',81.175,81.187,81.175,81.187,47.0,81.185,81.198,81.185,81.198,49.25,True
'2018-12-26T07:41:00',81.187,81.201,81.186,81.197,70.25,81.197,81.213,81.197,81.21,79.58,False
'2018-12-26T07:42:00',81.196,81.197,81.18,81.181,29.75,81.21,81.211,81.192,81.193,34.23,False
'2018-12-26T07:43:00',81.181,81.184,81.179,81.183,19.25,81.194,81.198,81.193,81.198,28.75,False
'2018-12-26T07:44:00',81.183,81.183,81.169,81.169,35.0,81.197,81.198,81.182,81.182,37.5,True
'2018-12-26T07:45:00',81.169,81.19,81.169,81.182,51.25,81.183,81.202,81.182,81.196,57.25,False
'2018-12-26T07:46:00',81.182,81.182,81.158,81.17,59.25,81.197,81.197,81.173,81.183,54.5,False
'2018-12-26T07:47:00',81.169,81.17,81.165,81.168,37.5,81.183,81.183,81.176,81.182,33.5,False
'2018-12-26T07:48:00',81.17,81.17,81.16,81.165,43.0,81.182,81.182,81.173,81.177,51.75,True
'2018-12-26T07:49:00',81.163,81.177,81.163,81.171,49.0,81.178,81.19,81.176,81.185,45.5,False
'2018-12-26T07:50:00',81.171,81.174,81.167,81.167,24.5,81.184,81.186,81.18,81.18,31.75,False
'2018-12-26T07:51:00',81.167,81.167,81.158,81.158,47.0,81.181,81.181,81.17,81.171,43.75,False
'2018-12-26T07:52:00',81.158,81.162,81.157,81.162,13.0,81.17,81.177,81.17,81.177,9.25,True
'2018-12-26T07:53:00',81.164,81.167,81.162,81.164,32.0,81.178,81.181,81.175,81.176,34.25,False
'2018-12-26T07:54:00',81.164,81.164,81.159,81.16,25.75,81.174,81.175,81.172,81.174,17.5,True
'2018-12-26T07:55:00',81.159,81.164,81.159,81.164,29.75,81.173,81.178,81.173,81.177,24.5,True
'2018-12-26T07:56:00',81.165,81.172,81.164,81.171,25.0,81.177,81.184,81.177,81.184,23.0,False
'2018-12-26T07:57:00',81.171,81.171,81.159,81.16,51.75,81.183,81.183,81.171,81.173,38.75,True
'2018-12-26T07:58:00',81.161,81.181,81.161,81.178,32.5,81.174,81.194,81.174,81.19,39.12,True
'2018-12-26T07:59:00',81.179,81.187,81.179,81.187,18.0,81.19,81.197,81.19,81.197,21.5,True
'2018-12-26T08:00:00',81.187,81.188,81.166,81.175,62.0,81.195,81.197,81.175,81.185,76.49,False
'2018-12-26T08:01:00',81.175,81.176,81.168,81.174,35.0,81.186,81.187,81.179,81.185,46.0,False
'2018-12-26T08:02:00',81.174,81.176,81.168,81.171,38.0,81.184,81.186,81.178,81.182,62.75,False
'2018-12-26T08:03:00',81.171,81.172,81.161,81.162,59.0,81.18,81.183,81.171,81.173,79.12,False
'2018-12-26T08:04:00',81.161,81.161,81.151,81.151,42.75,81.171,81.173,81.163,81.166,53.75,True
'2018-12-26T08:05:00',81.152,81.17,81.15,81.168,79.25,81.167,81.184,81.162,81.184,101.5,True
'2018-12-26T08:06:00',81.17,81.171,81.166,81.168,42.5,81.184,81.186,81.177,81.181,59.25,False
'2018-12-26T08:07:00',81.167,81.168,81.161,81.161,32.75,81.182,81.183,81.177,81.177,32.12,False
'2018-12-26T08:08:00',81.161,81.161,81.146,81.15,71.37,81.176,81.176,81.16,81.166,70.75,False
'2018-12-26T08:09:00',81.151,81.154,81.15,81.152,26.49,81.166,81.169,81.164,81.168,26.5,True
'2018-12-26T08:10:00',81.153,81.161,81.151,81.16,54.75,81.168,81.175,81.164,81.174,55.0,True
'2018-12-26T08:11:00',81.161,81.162,81.152,81.152,38.12,81.176,81.176,81.165,81.165,25.0,False
'2018-12-26T08:12:00',81.151,81.151,81.149,81.149,8.75,81.165,81.165,81.162,81.163,8.0,True
'2018-12-26T08:13:00',81.149,81.168,81.149,81.168,83.74,81.162,81.182,81.162,81.182,57.75,True
'2018-12-26T08:14:00',81.167,81.175,81.167,81.175,48.25,81.181,81.191,81.18,81.191,36.75,True
'2018-12-26T08:15:00',81.175,81.184,81.174,81.181,50.37,81.19,81.193,81.187,81.19,45.75,True
'2018-12-26T08:16:00',81.179,81.191,81.176,81.191,48.0,81.19,81.2,81.184,81.2,48.0,True
'2018-12-26T08:17:00',81.191,81.204,81.191,81.201,57.0,81.201,81.215,81.201,81.214,51.5,False
'2018-12-26T08:18:00',81.201,81.202,81.197,81.199,42.25,81.213,81.213,81.208,81.211,40.0,True
'2018-12-26T08:19:00',81.2,81.207,81.2,81.204,21.75,81.211,81.219,81.211,81.217,20.0,True
'2018-12-26T08:20:00',81.203,81.208,81.199,81.205,55.0,81.213,81.221,81.209,81.216,50.0,False
'2018-12-26T08:21:00',81.205,81.205,81.202,81.202,26.25,81.217,81.217,81.214,81.214,24.75,True
'2018-12-26T08:22:00',81.202,81.206,81.201,81.206,23.75,81.213,81.217,81.213,81.217,27.5,True
'2018-12-26T08:23:00',81.206,81.207,81.203,81.203,8.0,81.219,81.219,81.214,81.214,10.0,False
'2018-12-26T08:24:00',81.203,81.204,81.203,81.203,29.5,81.215,81.216,81.213,81.214,24.75,False
'2018-12-26T08:25:00',81.203,81.203,81.2,81.201,21.0,81.215,81.215,81.211,81.213,21.25,False
'2018-12-26T08:26:00',81.201,81.203,81.201,81.202,18.0,81.212,81.213,81.212,81.212,20.5,False
'2018-12-26T08:27:00',81.202,81.203,81.197,81.197,23.75,81.213,81.213,81.208,81.208,20.0,True
'2018-12-26T08:28:00',81.198,81.204,81.198,81.2,73.0,81.209,81.214,81.209,81.212,67.5,True
'2018-12-26T08:29:00',81.2,81.206,81.2,81.203,72.12,81.213,81.218,81.212,81.215,64.5,True
'2018-12-26T08:30:00',81.204,81.214,81.202,81.208,80.0,81.215,81.225,81.212,81.22,71.0,False
'2018-12-26T08:31:00',81.209,81.213,81.197,81.198,71.5,81.221,81.224,81.208,81.21,67.75,False
'2018-12-26T08:32:00',81.199,81.205,81.199,81.2,66.37,81.212,81.218,81.212,81.213,64.75,True
'2018-12-26T08:33:00',81.2,81.216,81.2,81.211,53.75,81.214,81.228,81.214,81.224,55.37,False
'2018-12-26T08:34:00',81.211,81.211,81.203,81.207,82.0,81.223,81.223,81.215,81.22,62.25,True
'2018-12-26T08:35:00',81.208,81.221,81.208,81.22,52.25,81.22,81.232,81.22,81.232,49.5,True
'2018-12-26T08:36:00',81.22,81.229,81.218,81.219,90.5,81.229,81.24,81.229,81.23,96.5,False
'2018-12-26T08:37:00',81.218,81.224,81.214,81.223,67.75,81.23,81.238,81.224,81.237,67.5,True
'2018-12-26T08:38:00',81.224,81.227,81.222,81.222,24.62,81.237,81.238,81.235,81.235,23.25,False
'2018-12-26T08:39:00',81.222,81.222,81.217,81.217,41.37,81.234,81.234,81.229,81.23,47.75,True
'2018-12-26T08:40:00',81.216,81.228,81.214,81.226,92.75,81.23,81.241,81.227,81.237,118.0,False
'2018-12-26T08:41:00',81.224,81.227,81.221,81.224,57.75,81.237,81.24,81.235,81.237,50.74,True
'2018-12-26T08:42:00',81.224,81.23,81.221,81.221,91.0,81.238,81.243,81.234,81.235,105.98,False
'2018-12-26T08:43:00',81.221,81.228,81.22,81.222,47.75,81.234,81.239,81.233,81.233,41.25,False
'2018-12-26T08:44:00',81.221,81.222,81.22,81.221,32.5,81.233,81.234,81.232,81.233,22.0,True
'2018-12-26T08:45:00',81.22,81.222,81.21,81.211,71.25,81.233,81.236,81.225,81.225,73.75,False
'2018-12-26T08:46:00',81.211,81.214,81.205,81.211,69.5,81.224,81.227,81.219,81.224,55.25,False
'2018-12-26T08:47:00',81.21,81.212,81.203,81.208,61.25,81.225,81.225,81.217,81.221,62.0,False
'2018-12-26T08:48:00',81.208,81.211,81.2,81.2,103.37,81.222,81.224,81.214,81.214,86.0,False
'2018-12-26T08:49:00',81.201,81.201,81.195,81.197,59.75,81.214,81.214,81.21,81.211,40.25,False
'2018-12-26T08:50:00',81.196,81.2,81.196,81.2,41.75,81.211,81.212,81.208,81.212,39.5,False
'2018-12-26T08:51:00',81.199,81.199,81.19,81.193,37.37,81.212,81.212,81.203,81.206,26.25,False
'2018-12-26T08:52:00',81.194,81.194,81.192,81.193,37.5,81.207,81.207,81.203,81.203,27.5,True
'2018-12-26T08:53:00',81.191,81.204,81.191,81.202,40.25,81.203,81.215,81.203,81.214,42.75,True
'2018-12-26T08:54:00',81.202,81.21,81.201,81.208,52.0,81.215,81.223,81.213,81.221,53.5,True
'2018-12-26T08:55:00',81.209,81.22,81.207,81.214,66.75,81.222,81.231,81.218,81.226,84.11,False
'2018-12-26T08:56:00',81.214,81.216,81.205,81.205,66.75,81.227,81.228,81.218,81.219,79.25,False
'2018-12-26T08:57:00',81.206,81.207,81.195,81.196,56.75,81.219,81.22,81.207,81.207,55.0,False
'2018-12-26T08:58:00',81.196,81.204,81.193,81.198,117.0,81.209,81.217,81.206,81.21,103.0,False
'2018-12-26T08:59:00',81.198,81.201,81.191,81.191,93.62,81.212,81.214,81.204,81.205,84.74,False
'2018-12-26T09:00:00',81.191,81.196,81.182,81.186,190.48,81.204,81.208,81.197,81.199,163.25,False
'2018-12-26T09:01:00',81.188,81.189,81.178,81.181,86.0,81.2,81.202,81.191,81.195,78.37,True
'2018-12-26T09:02:00',81.18,81.193,81.175,81.193,85.5,81.195,81.206,81.189,81.206,68.5,True
'2018-12-26T09:03:00',81.193,81.193,81.174,81.174,64.5,81.207,81.207,81.185,81.185,51.5,False
'2018-12-26T09:04:00',81.173,81.186,81.167,81.184,80.75,81.185,81.199,81.178,81.199,71.5,False
'2018-12-26T09:05:00',81.185,81.186,81.177,81.177,35.5,81.199,81.199,81.189,81.191,32.75,False
'2018-12-26T09:06:00',81.177,81.177,81.172,81.174,63.71,81.19,81.19,81.185,81.187,56.37,False
'2018-12-26T09:07:00',81.175,81.176,81.165,81.167,51.0,81.187,81.188,81.178,81.179,45.23,False
'2018-12-26T09:08:00',81.167,81.176,81.166,81.171,78.25,81.178,81.187,81.178,81.183,56.0,False
'2018-12-26T09:09:00',81.171,81.174,81.161,81.162,75.5,81.182,81.186,81.174,81.175,54.0,True
'2018-12-26T09:10:00',81.163,81.179,81.163,81.179,32.75,81.176,81.19,81.176,81.19,26.0,True
'2018-12-26T09:11:00',81.18,81.2,81.178,81.197,44.75,81.19,81.212,81.19,81.21,39.12,True
'2018-12-26T09:12:00',81.199,81.21,81.198,81.21,50.75,81.212,81.223,81.212,81.222,50.75,True
'2018-12-26T09:13:00',81.21,81.234,81.21,81.234,88.75,81.223,81.247,81.223,81.247,87.5,False
'2018-12-26T09:14:00',81.233,81.233,81.221,81.222,98.5,81.247,81.247,81.233,81.236,101.84,True
'2018-12-26T09:15:00',81.222,81.237,81.222,81.232,64.5,81.237,81.249,81.237,81.245,60.49,True
'2018-12-26T09:16:00',81.234,81.242,81.231,81.232,76.0,81.245,81.253,81.242,81.244,91.37,False
'2018-12-26T09:17:00',81.232,81.24,81.232,81.236,72.25,81.245,81.253,81.245,81.249,80.6,False
'2018-12-26T09:18:00',81.236,81.239,81.23,81.239,82.25,81.248,81.252,81.242,81.252,74.87,True
'2018-12-26T09:19:00',81.239,81.26,81.239,81.256,88.5,81.254,81.273,81.253,81.268,81.5,False
'2018-12-26T09:20:00',81.254,81.258,81.25,81.258,81.0,81.268,81.269,81.263,81.269,51.0,False
'2018-12-26T09:21:00',81.257,81.257,81.248,81.25,63.75,81.269,81.269,81.258,81.263,47.5,True
'2018-12-26T09:22:00',81.249,81.261,81.249,81.261,49.25,81.263,81.273,81.263,81.273,49.5,True
'2018-12-26T09:23:00',81.261,81.264,81.257,81.26,77.75,81.272,81.274,81.268,81.272,69.0,False
'2018-12-26T09:24:00',81.26,81.261,81.254,81.256,66.0,81.271,81.273,81.267,81.268,62.75,True
'2018-12-26T09:25:00',81.255,81.284,81.254,81.284,129.12,81.269,81.296,81.268,81.296,110.87,True
'2018-12-26T09:26:00',81.283,81.284,81.277,81.281,105.0,81.296,81.297,81.29,81.294,78.0,False
'2018-12-26T09:27:00',81.282,81.283,81.275,81.275,64.5,81.294,81.295,81.285,81.285,62.24,False
'2018-12-26T09:28:00',81.275,81.276,81.259,81.259,49.57,81.286,81.286,81.268,81.27,48.87,False
'2018-12-26T09:29:00',81.259,81.264,81.255,81.259,47.0,81.269,81.272,81.266,81.269,43.5,True
'2018-12-26T09:30:00',81.261,81.278,81.261,81.276,67.25,81.27,81.287,81.27,81.285,65.0,True
'2018-12-26T09:31:00',81.276,81.281,81.271,81.271,54.0,81.287,81.293,81.282,81.282,51.62,False
'2018-12-26T09:32:00',81.272,81.272,81.25,81.251,103.74,81.282,81.282,81.26,81.263,89.5,False
'2018-12-26T09:33:00',81.251,81.261,81.246,81.258,148.32,81.261,81.272,81.259,81.268,114.75,False
'2018-12-26T09:34:00',81.257,81.257,81.243,81.247,49.87,81.268,81.268,81.254,81.258,44.5,False
'2018-12-26T09:35:00',81.246,81.252,81.238,81.251,78.0,81.258,81.266,81.252,81.263,68.5,True
'2018-12-26T09:36:00',81.251,81.255,81.247,81.253,37.25,81.264,81.268,81.26,81.264,28.75,True
'2018-12-26T09:37:00',81.251,81.269,81.251,81.267,49.75,81.264,81.28,81.264,81.28,41.75,True
'2018-12-26T09:38:00',81.266,81.272,81.265,81.271,98.87,81.28,81.284,81.279,81.284,122.25,True
'2018-12-26T09:39:00',81.271,81.275,81.253,81.275,97.25,81.283,81.289,81.266,81.289,89.74,True
'2018-12-26T09:40:00',81.275,81.28,81.269,81.273,79.86,81.29,81.294,81.283,81.287,85.12,True
'2018-12-26T09:41:00',81.273,81.285,81.272,81.284,82.23,81.286,81.299,81.286,81.298,81.62,True
'2018-12-26T09:42:00',81.284,81.298,81.284,81.298,100.35,81.297,81.311,81.297,81.311,97.5,False
'2018-12-26T09:43:00',81.296,81.297,81.289,81.289,57.75,81.311,81.311,81.302,81.302,48.5,False
'2018-12-26T09:44:00',81.289,81.293,81.277,81.277,75.87,81.304,81.304,81.289,81.289,60.5,False
'2018-12-26T09:45:00',81.277,81.285,81.273,81.285,31.62,81.288,81.296,81.286,81.296,25.0,True
'2018-12-26T09:46:00',81.283,81.308,81.283,81.307,72.75,81.296,81.32,81.296,81.318,65.25,True
'2018-12-26T09:47:00',81.306,81.31,81.303,81.305,45.5,81.319,81.32,81.316,81.316,61.0,True
'2018-12-26T09:48:00',81.305,81.31,81.291,81.293,86.25,81.317,81.321,81.305,81.306,95.86,False
'2018-12-26T09:49:00',81.294,81.301,81.284,81.284,137.75,81.306,81.314,81.297,81.297,110.75,False
'2018-12-26T09:50:00',81.285,81.285,81.27,81.275,69.18,81.297,81.297,81.281,81.286,62.12,True
'2018-12-26T09:51:00',81.275,81.294,81.275,81.287,67.75,81.287,81.307,81.286,81.298,64.74,False
'2018-12-26T09:52:00',81.285,81.292,81.285,81.288,59.5,81.298,81.305,81.297,81.301,52.0,False
'2018-12-26T09:53:00',81.288,81.29,81.282,81.284,73.75,81.302,81.304,81.291,81.293,56.0,False
'2018-12-26T09:54:00',81.284,81.284,81.273,81.279,107.75,81.294,81.294,81.283,81.287,86.0,False
'2018-12-26T09:55:00',81.277,81.278,81.27,81.271,104.25,81.287,81.288,81.28,81.283,87.0,False
'2018-12-26T09:56:00',81.27,81.276,81.266,81.267,106.86,81.282,81.289,81.279,81.279,82.0,False
'2018-12-26T09:57:00',81.266,81.266,81.259,81.261,59.37,81.278,81.278,81.272,81.275,50.0,False
'2018-12-26T09:58:00',81.262,81.263,81.261,81.262,35.5,81.275,81.278,81.275,81.277,27.0,True
'2018-12-26T09:59:00',81.263,81.272,81.263,81.271,22.0,81.276,81.285,81.276,81.283,22.5,False
'2018-12-26T10:00:00',81.271,81.271,81.256,81.257,69.0,81.282,81.282,81.269,81.27,63.75,False
'2018-12-26T10:01:00',81.257,81.26,81.25,81.25,33.12,81.272,81.273,81.264,81.264,28.5,False
'2018-12-26T10:02:00',81.25,81.254,81.25,81.251,17.25,81.265,81.266,81.264,81.265,17.0,False
'2018-12-26T10:03:00',81.252,81.252,81.252,81.252,22.0,81.265,81.267,81.264,81.264,28.54,True
'2018-12-26T10:04:00',81.253,81.253,81.246,81.246,20.0,81.264,81.266,81.259,81.259,23.0,False
'2018-12-26T10:05:00',81.245,81.247,81.243,81.246,21.75,81.259,81.261,81.256,81.259,21.5,False
'2018-12-26T10:06:00',81.245,81.245,81.242,81.242,21.5,81.259,81.259,81.255,81.256,18.25,True
'2018-12-26T10:07:00',81.243,81.246,81.242,81.243,38.0,81.258,81.259,81.255,81.255,47.0,False
'2018-12-26T10:08:00',81.242,81.243,81.238,81.239,21.0,81.255,81.257,81.251,81.252,30.0,True
'2018-12-26T10:09:00',81.238,81.255,81.238,81.255,55.37,81.25,81.268,81.25,81.268,67.91,True
'2018-12-26T10:10:00',81.255,81.26,81.255,81.257,59.12,81.27,81.274,81.27,81.272,50.0,False
'2018-12-26T10:11:00',81.257,81.257,81.255,81.257,11.25,81.271,81.272,81.268,81.272,12.5,True
'2018-12-26T10:12:00',81.257,81.267,81.257,81.264,66.5,81.273,81.278,81.272,81.276,95.61,True
'2018-12-26T10:13:00',81.264,81.275,81.263,81.274,27.25,81.277,81.288,81.275,81.287,26.25,True
'2018-12-26T10:14:00',81.274,81.291,81.274,81.291,36.62,81.288,81.305,81.288,81.305,39.75,False
'2018-12-26T10:15:00',81.29,81.291,81.285,81.285,76.0,81.305,81.305,81.299,81.3,72.87,False
'2018-12-26T10:16:00',81.286,81.286,81.283,81.285,41.6,81.3,81.3,81.298,81.299,31.75,True
'2018-12-26T10:17:00',81.284,81.286,81.283,81.283,30.49,81.299,81.301,81.298,81.298,24.0,True
'2018-12-26T10:18:00',81.285,81.288,81.284,81.287,25.0,81.298,81.301,81.296,81.299,24.0,False
'2018-12-26T10:19:00',81.287,81.288,81.264,81.265,51.25,81.3,81.3,81.278,81.279,41.5,False
'2018-12-26T10:20:00',81.266,81.266,81.262,81.262,53.25,81.279,81.281,81.276,81.278,40.25,False
'2018-12-26T10:21:00',81.263,81.263,81.256,81.258,18.5,81.278,81.278,81.271,81.273,15.0,False
'2018-12-26T10:22:00',81.257,81.261,81.257,81.258,31.62,81.273,81.274,81.271,81.273,26.5,False
'2018-12-26T10:23:00',81.258,81.258,81.24,81.25,80.74,81.272,81.273,81.254,81.264,77.5,True
'2018-12-26T10:24:00',81.25,81.271,81.25,81.271,48.5,81.265,81.284,81.265,81.284,62.25,False
'2018-12-26T10:25:00',81.269,81.269,81.266,81.267,23.25,81.284,81.284,81.28,81.281,33.25,True
'2018-12-26T10:26:00',81.268,81.291,81.267,81.288,40.25,81.281,81.303,81.281,81.303,47.0,False
'2018-12-26T10:27:00',81.289,81.289,81.278,81.279,71.0,81.302,81.302,81.291,81.291,69.75,False
'2018-12-26T10:28:00',81.279,81.279,81.266,81.271,38.5,81.292,81.292,81.279,81.283,27.75,False
'2018-12-26T10:29:00',81.271,81.277,81.271,81.277,26.0,81.284,81.291,81.284,81.291,22.0,True
'2018-12-26T10:30:00',81.277,81.283,81.277,81.28,48.25,81.29,81.296,81.29,81.295,58.11,True
'2018-12-26T10:31:00',81.28,81.287,81.273,81.287,57.25,81.293,81.298,81.286,81.298,70.21,False
'2018-12-26T10:32:00',81.285,81.285,81.28,81.28,33.75,81.298,81.298,81.293,81.293,34.0,False
'2018-12-26T10:33:00',81.28,81.281,81.268,81.268,41.12,81.294,81.295,81.283,81.283,51.25,False
'2018-12-26T10:34:00',81.27,81.274,81.27,81.273,11.12,81.284,81.289,81.284,81.288,10.87,True
'2018-12-26T10:35:00',81.274,81.279,81.274,81.274,56.75,81.288,81.293,81.285,81.285,59.25,False
'2018-12-26T10:36:00',81.275,81.276,81.274,81.276,109.25,81.285,81.288,81.284,81.287,106.0,True
'2018-12-26T10:37:00',81.275,81.288,81.275,81.284,143.5,81.287,81.3,81.287,81.297,136.35,False
'2018-12-26T10:38:00',81.284,81.285,81.278,81.279,100.47,81.298,81.298,81.291,81.294,105.5,False
'2018-12-26T10:39:00',81.279,81.28,81.276,81.277,34.99,81.293,81.294,81.29,81.29,45.75,False
'2018-12-26T10:40:00',81.276,81.276,81.27,81.273,32.25,81.29,81.29,81.284,81.287,36.37,False
'2018-12-26T10:41:00',81.272,81.273,81.271,81.272,16.25,81.287,81.287,81.285,81.286,17.25,True
'2018-12-26T10:42:00',81.271,81.277,81.27,81.276,25.62,81.287,81.291,81.286,81.29,24.75,True
'2018-12-26T10:43:00',81.275,81.283,81.275,81.281,21.25,81.291,81.296,81.29,81.294,16.62,False
'2018-12-26T10:44:00',81.281,81.282,81.28,81.281,16.62,81.295,81.296,81.294,81.294,20.75,False
'2018-12-26T10:45:00',81.28,81.28,81.275,81.276,24.75,81.294,81.295,81.29,81.29,24.25,True
'2018-12-26T10:46:00',81.275,81.294,81.272,81.283,73.86,81.289,81.308,81.285,81.296,71.0,False
'2018-12-26T10:47:00',81.282,81.287,81.282,81.283,34.12,81.296,81.301,81.295,81.296,19.5,False
'2018-12-26T10:48:00',81.284,81.284,81.282,81.283,17.75,81.296,81.297,81.295,81.297,18.0,True
'2018-12-26T10:49:00',81.283,81.292,81.279,81.291,40.25,81.296,81.304,81.292,81.304,41.75,True
'2018-12-26T10:50:00',81.292,81.299,81.292,81.293,33.75,81.304,81.314,81.304,81.305,34.5,True
'2018-12-26T10:51:00',81.292,81.301,81.291,81.296,41.5,81.305,81.314,81.303,81.309,56.25,False
'2018-12-26T10:52:00',81.296,81.299,81.292,81.293,29.0,81.31,81.313,81.304,81.307,40.12,False
'2018-12-26T10:53:00',81.293,81.296,81.291,81.291,52.5,81.308,81.308,81.302,81.305,53.75,True
'2018-12-26T10:54:00',81.291,81.3,81.29,81.3,29.75,81.304,81.312,81.302,81.312,26.0,True
'2018-12-26T10:55:00',81.3,81.315,81.298,81.314,79.75,81.313,81.328,81.312,81.327,93.11,False
'2018-12-26T10:56:00',81.314,81.314,81.298,81.299,83.75,81.326,81.327,81.311,81.313,73.5,False
'2018-12-26T10:57:00',81.299,81.3,81.296,81.299,41.75,81.311,81.314,81.309,81.313,40.5,True
'2018-12-26T10:58:00',81.299,81.318,81.299,81.317,54.12,81.314,81.332,81.314,81.332,54.62,False
'2018-12-26T10:59:00',81.317,81.317,81.308,81.314,41.12,81.331,81.331,81.322,81.324,37.75,False
'2018-12-26T11:00:00',81.313,81.315,81.307,81.309,45.5,81.324,81.327,81.319,81.322,32.75,False
'2018-12-26T11:01:00',81.31,81.311,81.308,81.309,31.5,81.322,81.323,81.318,81.322,23.25,False
'2018-12-26T11:02:00',81.308,81.308,81.301,81.306,38.62,81.322,81.322,81.314,81.317,27.0,False
'2018-12-26T11:03:00',81.306,81.307,81.306,81.306,21.0,81.319,81.32,81.317,81.319,15.0,True
'2018-12-26T11:04:00',81.306,81.312,81.305,81.309,42.75,81.318,81.324,81.318,81.32,41.75,False
'2018-12-26T11:05:00',81.309,81.309,81.306,81.306,25.5,81.321,81.321,81.318,81.318,21.0,False
'2018-12-26T11:06:00',81.306,81.307,81.297,81.297,33.25,81.32,81.32,81.31,81.31,29.75,True
'2018-12-26T11:07:00',81.298,81.317,81.298,81.31,65.61,81.31,81.33,81.31,81.323,67.87,False
'2018-12-26T11:08:00',81.31,81.31,81.3,81.301,61.5,81.322,81.324,81.313,81.315,60.5,False
'2018-12-26T11:09:00',81.3,81.3,81.289,81.297,77.62,81.315,81.315,81.304,81.311,66.25,True
'2018-12-26T11:10:00',81.297,81.317,81.297,81.31,103.61,81.31,81.333,81.31,81.324,90.25,False
'2018-12-26T11:11:00',81.309,81.309,81.305,81.306,114.62,81.324,81.325,81.32,81.321,86.5,False
'2018-12-26T11:12:00',81.306,81.309,81.304,81.304,26.62,81.322,81.322,81.317,81.319,26.0,False
'2018-12-26T11:13:00',81.304,81.304,81.298,81.299,39.37,81.318,81.319,81.313,81.314,36.0,False
'2018-12-26T11:14:00',81.3,81.304,81.3,81.303,21.0,81.314,81.318,81.314,81.318,27.25,False
'2018-12-26T11:15:00',81.303,81.303,81.287,81.287,59.62,81.317,81.317,81.302,81.302,60.5,False
'2018-12-26T11:16:00',81.287,81.291,81.284,81.29,53.5,81.303,81.306,81.299,81.305,76.0,True
'2018-12-26T11:17:00',81.29,81.293,81.29,81.292,15.5,81.306,81.308,81.305,81.307,20.75,False
'2018-12-26T11:18:00',81.292,81.293,81.289,81.289,91.23,81.308,81.308,81.304,81.304,114.5,False
'2018-12-26T11:19:00',81.289,81.292,81.288,81.29,39.68,81.305,81.306,81.304,81.305,41.5,False
'2018-12-26T11:20:00',81.29,81.29,81.277,81.281,99.51,81.305,81.305,81.292,81.296,106.75,False
'2018-12-26T11:21:00',81.281,81.284,81.279,81.283,68.99,81.295,81.298,81.293,81.298,63.0,True
'2018-12-26T11:22:00',81.283,81.285,81.269,81.272,99.57,81.298,81.299,81.284,81.288,95.0,False
'2018-12-26T11:23:00',81.272,81.276,81.27,81.275,44.36,81.288,81.29,81.285,81.289,55.25,True
'2018-12-26T11:24:00',81.276,81.285,81.276,81.284,91.71,81.289,81.299,81.289,81.296,100.0,True
'2018-12-26T11:25:00',81.283,81.299,81.279,81.299,127.12,81.296,81.314,81.293,81.314,156.98,True
'2018-12-26T11:26:00',81.301,81.312,81.301,81.307,42.0,81.314,81.325,81.314,81.32,42.25,False
'2018-12-26T11:27:00',81.307,81.311,81.306,81.306,19.62,81.322,81.322,81.319,81.319,19.0,False
'2018-12-26T11:28:00',81.304,81.305,81.3,81.302,19.25,81.319,81.319,81.315,81.317,15.5,False
'2018-12-26T11:29:00',81.301,81.301,81.295,81.297,49.62,81.317,81.317,81.31,81.313,49.5,True
'2018-12-26T11:30:00',81.298,81.32,81.298,81.32,47.75,81.313,81.332,81.313,81.332,54.25,True
'2018-12-26T11:31:00',81.319,81.324,81.317,81.317,34.49,81.332,81.336,81.33,81.33,40.5,False
'2018-12-26T11:32:00',81.316,81.316,81.301,81.301,47.75,81.33,81.33,81.314,81.314,48.5,False
'2018-12-26T11:33:00',81.302,81.305,81.299,81.304,29.0,81.315,81.317,81.312,81.316,33.0,False
'2018-12-26T11:34:00',81.304,81.304,81.298,81.301,33.25,81.317,81.318,81.311,81.314,40.75,False
'2018-12-26T11:35:00',81.301,81.302,81.299,81.3,13.25,81.313,81.314,81.312,81.313,12.0,False
'2018-12-26T11:36:00',81.3,81.3,81.294,81.294,11.75,81.312,81.312,81.307,81.307,15.5,False
'2018-12-26T11:37:00',81.294,81.295,81.29,81.29,33.87,81.306,81.308,81.303,81.303,38.5,True
'2018-12-26T11:38:00',81.29,81.295,81.29,81.295,33.5,81.305,81.31,81.305,81.309,28.0,False
'2018-12-26T11:39:00',81.295,81.295,81.293,81.293,7.0,81.31,81.31,81.307,81.308,11.25,False
'2018-12-26T11:40:00',81.295,81.295,81.292,81.294,9.0,81.308,81.308,81.307,81.308,12.75,True
'2018-12-26T11:41:00',81.294,81.297,81.294,81.297,6.5,81.309,81.312,81.309,81.312,9.0,True
'2018-12-26T11:42:00',81.297,81.298,81.29,81.291,17.75,81.311,81.312,81.305,81.305,13.25,False
'2018-12-26T11:43:00',81.29,81.29,81.284,81.284,34.12,81.305,81.305,81.297,81.297,33.0,False
'2018-12-26T11:44:00',81.285,81.285,81.282,81.284,19.5,81.297,81.297,81.294,81.297,17.25,True
'2018-12-26T11:45:00',81.284,81.288,81.28,81.288,47.25,81.298,81.303,81.291,81.301,34.37,True
'2018-12-26T11:46:00',81.288,81.289,81.284,81.287,34.0,81.302,81.303,81.297,81.299,29.5,False
'2018-12-26T11:47:00',81.288,81.289,81.28,81.28,39.75,81.301,81.301,81.292,81.292,36.25,False
'2018-12-26T11:48:00',81.28,81.286,81.277,81.286,49.75,81.29,81.302,81.29,81.302,52.5,True
'2018-12-26T11:49:00',81.287,81.287,81.281,81.283,27.0,81.302,81.302,81.295,81.296,24.74,True
'2018-12-26T11:50:00',81.282,81.288,81.28,81.287,52.0,81.296,81.302,81.294,81.3,49.0,True
'2018-12-26T11:51:00',81.287,81.292,81.283,81.291,44.25,81.301,81.306,81.296,81.304,40.25,True
'2018-12-26T11:52:00',81.29,81.3,81.289,81.293,157.75,81.304,81.312,81.301,81.306,160.5,False
'2018-12-26T11:53:00',81.293,81.295,81.287,81.287,39.0,81.307,81.307,81.299,81.299,43.62,False
'2018-12-26T11:54:00',81.286,81.286,81.286,81.286,5.0,81.299,81.299,81.298,81.298,4.0,True
'2018-12-26T11:55:00',81.286,81.291,81.286,81.286,23.75,81.299,81.304,81.298,81.298,24.25,False
'2018-12-26T11:56:00',81.287,81.287,81.276,81.278,48.99,81.298,81.299,81.289,81.29,48.25,True
'2018-12-26T11:57:00',81.278,81.295,81.278,81.293,66.25,81.291,81.307,81.291,81.305,70.0,True
'2018-12-26T11:58:00',81.293,81.299,81.287,81.294,58.75,81.306,81.312,81.3,81.308,65.0,False
'2018-12-26T11:59:00',81.294,81.296,81.293,81.295,23.75,81.306,81.309,81.306,81.308,27.5,True
'2018-12-26T12:00:00',81.294,81.303,81.294,81.303,42.5,81.309,81.318,81.309,81.318,47.25,True
'2018-12-26T12:01:00',81.303,81.305,81.303,81.304,15.0,81.317,81.319,81.317,81.319,23.0,True
'2018-12-26T12:02:00',81.306,81.321,81.304,81.31,68.75,81.319,81.333,81.318,81.326,78.12,False
'2018-12-26T12:03:00',81.31,81.318,81.309,81.315,58.5,81.324,81.329,81.322,81.327,57.25,True
'2018-12-26T12:04:00',81.313,81.326,81.311,81.32,101.25,81.327,81.34,81.324,81.334,115.87,False
'2018-12-26T12:05:00',81.32,81.325,81.31,81.31,40.75,81.333,81.338,81.324,81.324,44.25,False
'2018-12-26T12:06:00',81.31,81.314,81.31,81.314,20.5,81.323,81.327,81.323,81.325,21.0,True
'2018-12-26T12:07:00',81.314,81.32,81.312,81.319,20.75,81.327,81.333,81.327,81.332,26.25,False
'2018-12-26T12:08:00',81.318,81.319,81.313,81.315,48.62,81.332,81.332,81.326,81.329,34.5,True
'2018-12-26T12:09:00',81.315,81.323,81.307,81.319,61.75,81.328,81.336,81.321,81.333,70.0,True
'2018-12-26T12:10:00',81.318,81.323,81.313,81.314,50.17,81.333,81.337,81.327,81.328,45.0,False
'2018-12-26T12:11:00',81.313,81.318,81.313,81.314,18.5,81.328,81.33,81.327,81.328,18.12,False
'2018-12-26T12:12:00',81.313,81.313,81.304,81.304,25.75,81.328,81.328,81.317,81.318,30.75,False
'2018-12-26T12:13:00',81.304,81.304,81.303,81.303,10.5,81.317,81.319,81.317,81.318,13.5,True
'2018-12-26T12:14:00',81.303,81.314,81.302,81.313,60.37,81.316,81.328,81.316,81.328,71.37,True
'2018-12-26T12:15:00',81.315,81.318,81.308,81.31,58.75,81.329,81.33,81.322,81.323,47.0,True
'2018-12-26T12:16:00',81.31,81.319,81.31,81.311,33.75,81.324,81.332,81.324,81.325,44.25,False
'2018-12-26T12:17:00',81.311,81.318,81.308,81.315,86.0,81.324,81.331,81.323,81.33,101.24,False
'2018-12-26T12:18:00',81.315,81.317,81.303,81.312,193.75,81.329,81.33,81.318,81.327,199.37,True
'2018-12-26T12:19:00',81.31,81.318,81.306,81.307,151.86,81.327,81.334,81.32,81.322,171.0,False
'2018-12-26T12:20:00',81.307,81.318,81.307,81.315,44.75,81.323,81.331,81.322,81.328,57.62,False
'2018-12-26T12:21:00',81.314,81.315,81.311,81.313,27.25,81.328,81.328,81.325,81.326,30.75,True
'2018-12-26T12:22:00',81.312,81.315,81.306,81.314,65.5,81.326,81.329,81.32,81.329,77.61,True
'2018-12-26T12:23:00',81.317,81.321,81.312,81.315,29.5,81.331,81.334,81.325,81.327,32.37,False
'2018-12-26T12:24:00',81.314,81.314,81.305,81.305,35.5,81.326,81.326,81.319,81.319,33.37,False
'2018-12-26T12:25:00',81.305,81.309,81.299,81.299,54.62,81.32,81.323,81.314,81.314,48.61,False
'2018-12-26T12:26:00',81.3,81.301,81.295,81.299,53.0,81.314,81.316,81.309,81.312,56.46,True
'2018-12-26T12:27:00',81.297,81.315,81.297,81.314,63.75,81.312,81.329,81.312,81.329,86.2,True
'2018-12-26T12:28:00',81.314,81.316,81.314,81.315,28.75,81.329,81.33,81.328,81.33,47.81,True
'2018-12-26T12:29:00',81.315,81.318,81.314,81.314,58.25,81.33,81.333,81.329,81.329,130.14,True
'2018-12-26T12:30:00',81.314,81.32,81.313,81.313,47.25,81.33,81.333,81.328,81.328,76.22,True
'2018-12-26T12:31:00',81.312,81.32,81.312,81.319,30.25,81.328,81.335,81.327,81.332,29.6,False
'2018-12-26T12:32:00',81.318,81.318,81.302,81.304,62.62,81.332,81.332,81.314,81.318,68.62,False
'2018-12-26T12:33:00',81.303,81.308,81.303,81.307,39.5,81.318,81.321,81.316,81.32,38.0,True
'2018-12-26T12:34:00',81.307,81.316,81.307,81.307,63.75,81.322,81.329,81.322,81.322,60.75,False
'2018-12-26T12:35:00',81.31,81.313,81.308,81.313,33.5,81.323,81.329,81.323,81.327,26.5,False
'2018-12-26T12:36:00',81.312,81.313,81.307,81.307,29.24,81.327,81.328,81.321,81.322,29.75,False
'2018-12-26T12:37:00',81.307,81.313,81.306,81.313,47.5,81.321,81.328,81.321,81.328,62.98,True
'2018-12-26T12:38:00',81.312,81.317,81.311,81.312,38.87,81.328,81.331,81.325,81.327,32.25,False
'2018-12-26T12:39:00',81.312,81.315,81.307,81.308,61.12,81.326,81.328,81.322,81.323,55.86,False
'2018-12-26T12:40:00',81.309,81.312,81.307,81.311,71.24,81.323,81.328,81.321,81.325,67.6,True
'2018-12-26T12:41:00',81.31,81.317,81.31,81.313,37.12,81.325,81.331,81.324,81.328,34.11,True
'2018-12-26T12:42:00',81.312,81.318,81.312,81.313,30.25,81.328,81.333,81.328,81.33,38.85,False
'2018-12-26T12:43:00',81.313,81.314,81.311,81.313,24.0,81.329,81.329,81.327,81.328,25.25,False
'2018-12-26T12:44:00',81.314,81.314,81.31,81.31,20.25,81.328,81.329,81.325,81.325,17.25,True
'2018-12-26T12:45:00',81.31,81.32,81.31,81.32,13.5,81.324,81.333,81.324,81.333,13.87,False
'2018-12-26T12:46:00',81.319,81.319,81.319,81.319,3.0,81.333,81.334,81.333,81.334,4.5,False
'2018-12-26T12:47:00',81.319,81.319,81.315,81.316,15.25,81.332,81.332,81.329,81.329,24.25,False
'2018-12-26T12:48:00',81.317,81.317,81.306,81.313,39.5,81.329,81.329,81.32,81.328,40.0,True
'2018-12-26T12:49:00',81.315,81.318,81.315,81.317,40.5,81.329,81.333,81.329,81.332,50.0,False
'2018-12-26T12:50:00',81.317,81.317,81.31,81.313,29.75,81.331,81.331,81.326,81.33,27.87,True
'2018-12-26T12:51:00',81.313,81.328,81.309,81.313,101.87,81.33,81.343,81.326,81.328,106.19,False
'2018-12-26T12:52:00',81.312,81.313,81.304,81.307,51.49,81.329,81.329,81.319,81.321,75.11,True
'2018-12-26T12:53:00',81.309,81.319,81.308,81.311,51.25,81.323,81.334,81.323,81.326,76.69,False
'2018-12-26T12:54:00',81.311,81.315,81.31,81.314,37.25,81.325,81.33,81.325,81.329,59.46,True
'2018-12-26T12:55:00',81.313,81.327,81.308,81.325,89.75,81.329,81.34,81.322,81.34,114.28,True
'2018-12-26T12:56:00',81.325,81.327,81.315,81.325,102.0,81.34,81.341,81.33,81.341,116.76,True
'2018-12-26T12:57:00',81.327,81.346,81.327,81.345,38.5,81.341,81.36,81.341,81.36,45.85,False
'2018-12-26T12:58:00',81.343,81.344,81.341,81.342,45.5,81.358,81.358,81.356,81.357,48.0,True
'2018-12-26T12:59:00',81.342,81.346,81.342,81.346,49.0,81.356,81.361,81.355,81.361,58.5,True
'2018-12-26T13:00:00',81.347,81.347,81.327,81.327,121.49,81.362,81.362,81.341,81.342,139.53,False
'2018-12-26T13:01:00',81.327,81.339,81.327,81.338,146.5,81.343,81.353,81.343,81.352,136.74,True
'2018-12-26T13:02:00',81.338,81.342,81.337,81.339,41.75,81.354,81.355,81.352,81.354,37.75,False
'2018-12-26T13:03:00',81.339,81.341,81.334,81.339,103.11,81.352,81.355,81.347,81.354,107.5,False
'2018-12-26T13:04:00',81.339,81.34,81.335,81.335,69.37,81.353,81.354,81.348,81.349,51.75,False
'2018-12-26T13:05:00',81.335,81.335,81.329,81.33,51.75,81.351,81.351,81.342,81.345,49.62,True
'2018-12-26T13:06:00',81.33,81.34,81.329,81.338,70.62,81.344,81.353,81.343,81.352,80.62,True
'2018-12-26T13:07:00',81.338,81.34,81.338,81.339,25.5,81.353,81.355,81.352,81.354,29.24,True
'2018-12-26T13:08:00',81.339,81.359,81.338,81.357,40.5,81.355,81.373,81.354,81.373,38.36,True
'2018-12-26T13:09:00',81.358,81.36,81.357,81.359,44.5,81.372,81.373,81.37,81.372,35.0,True
'2018-12-26T13:10:00',81.359,81.36,81.356,81.359,59.5,81.371,81.374,81.369,81.373,49.0,False
'2018-12-26T13:11:00',81.358,81.36,81.354,81.357,72.25,81.372,81.373,81.367,81.37,60.48,True
'2018-12-26T13:12:00',81.356,81.362,81.353,81.359,77.49,81.371,81.375,81.365,81.373,80.37,True
'2018-12-26T13:13:00',81.359,81.365,81.359,81.364,47.58,81.372,81.379,81.371,81.377,38.74,False
'2018-12-26T13:14:00',81.364,81.365,81.363,81.364,34.0,81.375,81.378,81.373,81.376,32.37,False
'2018-12-26T13:15:00',81.363,81.363,81.359,81.36,90.12,81.376,81.376,81.37,81.374,79.18,True
'2018-12-26T13:16:00',81.36,81.366,81.357,81.366,61.12,81.373,81.38,81.37,81.38,63.86,True
'2018-12-26T13:17:00',81.366,81.37,81.364,81.369,90.75,81.379,81.383,81.377,81.382,107.0,True
'2018-12-26T13:18:00',81.369,81.386,81.368,81.384,167.5,81.383,81.398,81.381,81.396,147.62,False
'2018-12-26T13:19:00',81.384,81.384,81.378,81.38,127.24,81.395,81.395,81.391,81.391,136.75,True
'2018-12-26T13:20:00',81.378,81.393,81.378,81.388,70.5,81.391,81.402,81.39,81.396,62.87,False
'2018-12-26T13:21:00',81.386,81.386,81.379,81.379,35.5,81.396,81.397,81.391,81.392,39.25,False
'2018-12-26T13:22:00',81.38,81.38,81.372,81.377,98.0,81.392,81.393,81.383,81.39,124.87,True
'2018-12-26T13:23:00',81.376,81.382,81.374,81.38,99.75,81.39,81.394,81.386,81.393,112.25,True
'2018-12-26T13:24:00',81.381,81.383,81.379,81.38,57.25,81.393,81.397,81.391,81.392,76.25,False
'2018-12-26T13:25:00',81.38,81.381,81.379,81.38,65.0,81.393,81.393,81.391,81.392,64.25,True
'2018-12-26T13:26:00',81.379,81.393,81.379,81.393,69.5,81.392,81.406,81.392,81.404,71.84,True
'2018-12-26T13:27:00',81.392,81.399,81.388,81.396,85.0,81.404,81.412,81.401,81.41,68.25,True
'2018-12-26T13:28:00',81.395,81.439,81.395,81.435,163.0,81.41,81.45,81.409,81.448,139.87,True
'2018-12-26T13:29:00',81.435,81.446,81.434,81.441,111.0,81.45,81.458,81.447,81.454,94.75,False
'2018-12-26T13:30:00',81.44,81.441,81.422,81.424,131.5,81.454,81.454,81.436,81.438,108.87,False
'2018-12-26T13:31:00',81.424,81.425,81.408,81.409,59.37,81.436,81.437,81.421,81.422,52.25,False
'2018-12-26T13:32:00',81.409,81.411,81.404,81.404,42.62,81.421,81.423,81.418,81.418,40.75,False
'2018-12-26T13:33:00',81.404,81.405,81.394,81.395,79.75,81.417,81.419,81.406,81.407,81.75,False
'2018-12-26T13:34:00',81.395,81.396,81.39,81.395,110.75,81.406,81.408,81.404,81.407,90.5,True
'2018-12-26T13:35:00',81.395,81.397,81.394,81.397,64.1,81.408,81.408,81.404,81.406,48.5,True
'2018-12-26T13:36:00',81.397,81.405,81.395,81.4,69.1,81.408,81.418,81.406,81.414,66.5,True
'2018-12-26T13:37:00',81.4,81.418,81.4,81.417,71.12,81.413,81.432,81.413,81.432,85.84,False
'2018-12-26T13:38:00',81.417,81.418,81.411,81.414,52.12,81.43,81.431,81.425,81.426,64.62,False
'2018-12-26T13:39:00',81.413,81.416,81.406,81.407,110.44,81.426,81.429,81.417,81.418,118.0,False
'2018-12-26T13:40:00',81.407,81.407,81.4,81.402,98.87,81.419,81.421,81.412,81.414,99.75,False
'2018-12-26T13:41:00',81.402,81.405,81.393,81.393,67.75,81.415,81.418,81.405,81.406,81.25,False
'2018-12-26T13:42:00',81.395,81.398,81.393,81.394,86.5,81.406,81.409,81.405,81.406,101.25,False
'2018-12-26T13:43:00',81.394,81.395,81.384,81.387,106.25,81.407,81.407,81.397,81.4,134.37,False
'2018-12-26T13:44:00',81.386,81.389,81.382,81.386,143.17,81.4,81.404,81.394,81.398,128.0,False
'2018-12-26T13:45:00',81.387,81.388,81.381,81.382,105.74,81.4,81.401,81.394,81.394,94.5,False
'2018-12-26T13:46:00',81.382,81.387,81.381,81.382,101.5,81.393,81.401,81.393,81.395,99.25,False
'2018-12-26T13:47:00',81.382,81.383,81.377,81.379,99.5,81.396,81.396,81.39,81.392,97.75,False
'2018-12-26T13:48:00',81.379,81.38,81.373,81.375,68.25,81.393,81.393,81.384,81.387,71.5,False
'2018-12-26T13:49:00',81.375,81.375,81.364,81.365,51.25,81.386,81.387,81.375,81.379,43.75,False
'2018-12-26T13:50:00',81.365,81.37,81.359,81.361,222.25,81.378,81.382,81.372,81.373,210.0,False
'2018-12-26T13:51:00',81.36,81.36,81.348,81.35,106.23,81.373,81.374,81.361,81.362,99.75,False
'2018-12-26T13:52:00',81.35,81.36,81.35,81.356,140.46,81.362,81.373,81.362,81.37,138.25,False
'2018-12-26T13:53:00',81.355,81.357,81.349,81.349,160.83,81.369,81.37,81.362,81.364,166.0,False
'2018-12-26T13:54:00',81.349,81.349,81.333,81.333,158.65,81.363,81.364,81.347,81.348,146.75,False
'2018-12-26T13:55:00',81.333,81.337,81.331,81.333,86.87,81.349,81.35,81.345,81.346,89.25,False
'2018-12-26T13:56:00',81.333,81.333,81.329,81.329,75.1,81.347,81.347,81.342,81.342,58.75,False
'2018-12-26T13:57:00',81.329,81.333,81.326,81.326,100.61,81.343,81.347,81.337,81.339,81.75,False
'2018-12-26T13:58:00',81.326,81.326,81.32,81.324,136.0,81.338,81.339,81.333,81.336,97.25,True
'2018-12-26T13:59:00',81.324,81.344,81.324,81.344,118.37,81.337,81.358,81.337,81.358,101.5,True
'2018-12-26T14:00:00',81.344,81.347,81.338,81.34,68.5,81.357,81.362,81.353,81.355,92.5,False
'2018-12-26T14:01:00',81.34,81.341,81.329,81.34,94.62,81.354,81.354,81.342,81.354,109.62,True
'2018-12-26T14:02:00',81.34,81.348,81.34,81.346,87.0,81.355,81.36,81.353,81.356,105.0,True
'2018-12-26T14:03:00',81.344,81.371,81.343,81.369,147.23,81.356,81.384,81.356,81.383,146.75,True
'2018-12-26T14:04:00',81.369,81.379,81.344,81.351,246.86,81.382,81.391,81.358,81.366,218.99,False
'2018-12-26T14:05:00',81.352,81.362,81.345,81.348,130.49,81.367,81.374,81.359,81.362,121.5,False
'2018-12-26T14:06:00',81.348,81.362,81.348,81.361,111.87,81.36,81.374,81.36,81.371,108.75,True
'2018-12-26T14:07:00',81.36,81.375,81.359,81.363,151.72,81.371,81.388,81.37,81.378,142.09,False
'2018-12-26T14:08:00',81.362,81.363,81.354,81.355,152.95,81.378,81.378,81.37,81.371,139.43,False
'2018-12-26T14:09:00',81.355,81.355,81.33,81.335,191.9,81.37,81.371,81.346,81.351,219.54,False
'2018-12-26T14:10:00',81.334,81.341,81.332,81.338,77.94,81.351,81.355,81.348,81.353,82.6,False
'2018-12-26T14:11:00',81.339,81.34,81.334,81.336,149.78,81.353,81.355,81.349,81.352,164.44,True
'2018-12-26T14:12:00',81.338,81.346,81.333,81.342,183.78,81.352,81.36,81.347,81.356,196.47,True
'2018-12-26T14:13:00',81.342,81.347,81.335,81.344,131.45,81.357,81.362,81.349,81.357,167.48,True
'2018-12-26T14:14:00',81.343,81.349,81.337,81.348,121.75,81.357,81.362,81.351,81.36,137.48,True
'2018-12-26T14:15:00',81.346,81.367,81.346,81.365,74.25,81.361,81.378,81.36,81.378,79.0,True
'2018-12-26T14:16:00',81.365,81.376,81.364,81.37,67.86,81.376,81.389,81.376,81.384,71.5,False
'2018-12-26T14:17:00',81.371,81.375,81.365,81.37,147.62,81.384,81.388,81.379,81.383,177.2,False
'2018-12-26T14:18:00',81.37,81.37,81.365,81.366,99.5,81.382,81.383,81.379,81.379,120.0,False
'2018-12-26T14:19:00',81.366,81.369,81.362,81.362,108.25,81.378,81.381,81.373,81.373,103.5,False
'2018-12-26T14:20:00',81.363,81.363,81.34,81.34,160.49,81.374,81.374,81.351,81.354,138.5,False
'2018-12-26T14:21:00',81.341,81.359,81.339,81.349,152.0,81.353,81.372,81.352,81.361,136.37,True
'2018-12-26T14:22:00',81.348,81.361,81.342,81.358,125.75,81.361,81.375,81.356,81.37,116.75,True
'2018-12-26T14:23:00',81.358,81.366,81.353,81.355,103.25,81.371,81.377,81.363,81.364,96.5,False
'2018-12-26T14:24:00',81.354,81.355,81.348,81.348,94.75,81.364,81.367,81.36,81.361,66.0,True
'2018-12-26T14:25:00',81.348,81.355,81.348,81.355,108.25,81.362,81.37,81.36,81.369,100.12,False
'2018-12-26T14:26:00',81.354,81.355,81.348,81.35,71.62,81.369,81.369,81.362,81.364,78.87,False
'2018-12-26T14:27:00',81.35,81.354,81.348,81.354,61.0,81.363,81.367,81.361,81.367,74.5,True
'2018-12-26T14:28:00',81.353,81.355,81.345,81.35,54.5,81.367,81.368,81.358,81.363,54.75,False
'2018-12-26T14:29:00',81.348,81.352,81.343,81.343,49.5,81.363,81.365,81.355,81.357,46.5,False
'2018-12-26T14:30:00',81.343,81.343,81.334,81.34,112.24,81.355,81.355,81.346,81.352,108.87,False
'2018-12-26T14:31:00',81.341,81.342,81.337,81.339,77.75,81.352,81.355,81.349,81.353,91.62,True
'2018-12-26T14:32:00',81.34,81.345,81.338,81.34,114.5,81.353,81.359,81.35,81.353,143.86,False
'2018-12-26T14:33:00',81.339,81.344,81.338,81.344,97.75,81.353,81.357,81.351,81.357,111.48,True
'2018-12-26T14:34:00',81.345,81.35,81.331,81.336,128.8,81.357,81.362,81.344,81.349,153.12,False
'2018-12-26T14:35:00',81.336,81.342,81.328,81.332,86.0,81.347,81.355,81.341,81.346,87.75,False
'2018-12-26T14:36:00',81.331,81.34,81.33,81.331,104.87,81.345,81.353,81.342,81.344,114.73,False
'2018-12-26T14:37:00',81.331,81.339,81.331,81.337,59.37,81.345,81.352,81.343,81.35,71.75,True
'2018-12-26T14:38:00',81.337,81.343,81.333,81.343,70.5,81.348,81.355,81.345,81.355,97.5,True
'2018-12-26T14:39:00',81.344,81.347,81.342,81.347,31.0,81.355,81.359,81.353,81.357,43.75,False
'2018-12-26T14:40:00',81.346,81.346,81.334,81.334,78.37,81.358,81.358,81.346,81.346,101.0,False
'2018-12-26T14:41:00',81.332,81.336,81.332,81.332,78.75,81.345,81.348,81.344,81.344,99.25,False
'2018-12-26T14:42:00',81.333,81.334,81.326,81.328,60.75,81.344,81.345,81.339,81.339,65.75,False
'2018-12-26T14:43:00',81.328,81.328,81.318,81.318,49.5,81.338,81.338,81.33,81.33,46.5,False
'2018-12-26T14:44:00',81.319,81.321,81.304,81.304,97.62,81.33,81.334,81.314,81.315,106.25,False
'2018-12-26T14:45:00',81.304,81.315,81.297,81.312,120.25,81.316,81.326,81.308,81.323,127.5,False
'2018-12-26T14:46:00',81.313,81.314,81.305,81.31,78.0,81.323,81.326,81.317,81.321,83.5,False
'2018-12-26T14:47:00',81.31,81.31,81.302,81.304,68.0,81.322,81.323,81.313,81.317,84.5,False
'2018-12-26T14:48:00',81.304,81.305,81.298,81.302,98.5,81.315,81.317,81.309,81.314,97.0,False
'2018-12-26T14:49:00',81.302,81.303,81.295,81.295,116.75,81.313,81.315,81.307,81.307,138.25,False
'2018-12-26T14:50:00',81.294,81.298,81.28,81.281,133.87,81.307,81.31,81.29,81.29,145.5,False
'2018-12-26T14:51:00',81.281,81.281,81.267,81.269,117.74,81.292,81.293,81.278,81.28,107.75,False
'2018-12-26T14:52:00',81.269,81.275,81.269,81.274,62.11,81.281,81.287,81.281,81.286,54.75,True
'2018-12-26T14:53:00',81.272,81.278,81.272,81.275,73.0,81.285,81.291,81.282,81.286,73.75,True
'2018-12-26T14:54:00',81.274,81.283,81.274,81.274,105.37,81.287,81.296,81.285,81.286,85.0,False
'2018-12-26T14:55:00',81.274,81.275,81.262,81.265,115.25,81.287,81.287,81.274,81.275,130.12,False
'2018-12-26T14:56:00',81.265,81.265,81.237,81.241,151.0,81.276,81.277,81.248,81.253,165.75,False
'2018-12-26T14:57:00',81.241,81.242,81.222,81.229,157.24,81.254,81.254,81.234,81.24,193.5,False
'2018-12-26T14:58:00',81.228,81.232,81.212,81.216,81.25,81.24,81.243,81.223,81.229,92.87,False
'2018-12-26T14:59:00',81.216,81.219,81.207,81.212,157.25,81.23,81.23,81.219,81.226,170.57,True
'2018-12-26T15:00:00',81.212,81.242,81.212,81.214,170.25,81.225,81.255,81.225,81.226,156.42,False
'2018-12-26T15:01:00',81.213,81.213,81.189,81.199,146.62,81.226,81.226,81.203,81.211,176.27,True
'2018-12-26T15:02:00',81.198,81.218,81.194,81.218,114.75,81.21,81.23,81.207,81.23,118.87,True
'2018-12-26T15:03:00',81.219,81.226,81.205,81.208,110.37,81.231,81.236,81.218,81.22,111.25,False
'2018-12-26T15:04:00',81.208,81.224,81.208,81.221,120.0,81.222,81.235,81.222,81.235,110.37,True
'2018-12-26T15:05:00',81.221,81.233,81.221,81.232,164.75,81.234,81.246,81.234,81.242,155.12,False
'2018-12-26T15:06:00',81.233,81.233,81.207,81.209,139.62,81.242,81.244,81.219,81.222,131.0,False
'2018-12-26T15:07:00',81.21,81.218,81.199,81.206,133.5,81.222,81.23,81.213,81.218,152.11,False
'2018-12-26T15:08:00',81.206,81.214,81.204,81.213,102.25,81.217,81.227,81.215,81.226,126.0,False
'2018-12-26T15:09:00',81.213,81.213,81.186,81.205,126.0,81.224,81.226,81.2,81.218,134.12,True
'2018-12-26T15:10:00',81.206,81.222,81.206,81.212,79.75,81.218,81.234,81.217,81.225,81.25,False
'2018-12-26T15:11:00',81.211,81.212,81.203,81.203,101.87,81.223,81.224,81.213,81.216,90.24,True
'2018-12-26T15:12:00',81.204,81.229,81.204,81.229,137.0,81.217,81.238,81.217,81.238,125.47,False
'2018-12-26T15:13:00',81.227,81.227,81.213,81.221,109.0,81.236,81.236,81.225,81.231,87.37,False
'2018-12-26T15:14:00',81.222,81.225,81.213,81.22,112.75,81.231,81.235,81.225,81.231,99.24,False
'2018-12-26T15:15:00',81.219,81.221,81.209,81.21,108.12,81.231,81.233,81.221,81.223,82.0,False
'2018-12-26T15:16:00',81.209,81.209,81.192,81.193,97.0,81.222,81.222,81.202,81.206,93.0,False
'2018-12-26T15:17:00',81.195,81.199,81.184,81.193,119.87,81.208,81.212,81.197,81.207,112.61,True
'2018-12-26T15:18:00',81.194,81.208,81.192,81.208,111.87,81.208,81.22,81.204,81.219,97.5,False
'2018-12-26T15:19:00',81.206,81.208,81.194,81.208,99.75,81.219,81.219,81.206,81.217,110.87,True
'2018-12-26T15:20:00',81.207,81.221,81.207,81.215,106.75,81.217,81.232,81.217,81.227,122.87,True
'2018-12-26T15:21:00',81.214,81.236,81.214,81.232,106.0,81.227,81.243,81.224,81.241,136.62,True
'2018-12-26T15:22:00',81.231,81.236,81.223,81.233,82.5,81.241,81.245,81.233,81.241,99.75,True
'2018-12-26T15:23:00',81.232,81.247,81.231,81.246,84.0,81.241,81.255,81.239,81.255,110.25,False
'2018-12-26T15:24:00',81.247,81.247,81.233,81.241,135.5,81.255,81.255,81.242,81.249,150.75,True
'2018-12-26T15:25:00',81.242,81.252,81.24,81.25,66.5,81.25,81.258,81.249,81.258,89.0,True
'2018-12-26T15:26:00',81.25,81.268,81.249,81.268,71.5,81.259,81.277,81.258,81.277,86.62,True
'2018-12-26T15:27:00',81.268,81.282,81.267,81.282,104.5,81.276,81.291,81.275,81.29,114.5,True
'2018-12-26T15:28:00',81.283,81.289,81.279,81.286,140.5,81.291,81.3,81.288,81.295,147.37,False
'2018-12-26T15:29:00',81.285,81.286,81.273,81.273,50.5,81.295,81.295,81.283,81.283,49.25,False
'2018-12-26T15:30:00',81.274,81.277,81.264,81.277,113.5,81.284,81.289,81.276,81.289,134.99,True
'2018-12-26T15:31:00',81.278,81.284,81.267,81.284,117.25,81.289,81.296,81.277,81.296,134.75,True
'2018-12-26T15:32:00',81.286,81.307,81.284,81.306,92.5,81.296,81.316,81.296,81.315,111.55,True
'2018-12-26T15:33:00',81.307,81.322,81.306,81.322,167.0,81.316,81.333,81.315,81.333,202.75,True
'2018-12-26T15:34:00',81.322,81.333,81.298,81.299,145.75,81.331,81.342,81.309,81.309,148.75,False
'2018-12-26T15:35:00',81.298,81.311,81.294,81.299,174.75,81.308,81.322,81.305,81.311,170.12,True
'2018-12-26T15:36:00',81.298,81.323,81.294,81.323,166.75,81.307,81.334,81.304,81.333,179.74,True
'2018-12-26T15:37:00',81.322,81.338,81.316,81.329,145.0,81.333,81.35,81.327,81.339,145.37,True
'2018-12-26T15:38:00',81.329,81.362,81.316,81.362,177.75,81.34,81.373,81.327,81.373,209.74,True
'2018-12-26T15:39:00',81.362,81.37,81.353,81.353,116.0,81.374,81.382,81.362,81.362,137.06,False
'2018-12-26T15:40:00',81.352,81.353,81.303,81.315,172.0,81.362,81.363,81.312,81.326,228.58,False
'2018-12-26T15:41:00',81.315,81.321,81.295,81.299,133.0,81.326,81.331,81.306,81.31,167.11,False
'2018-12-26T15:42:00',81.298,81.312,81.295,81.311,117.5,81.31,81.323,81.306,81.321,143.37,True
'2018-12-26T15:43:00',81.312,81.324,81.306,81.324,129.5,81.322,81.335,81.318,81.334,162.75,True
'2018-12-26T15:44:00',81.325,81.325,81.298,81.301,112.25,81.334,81.334,81.308,81.311,105.5,False
'2018-12-26T15:45:00',81.301,81.311,81.298,81.305,205.12,81.312,81.321,81.306,81.313,250.24,False
'2018-12-26T15:46:00',81.305,81.305,81.284,81.285,114.25,81.315,81.315,81.293,81.294,146.5,True
'2018-12-26T15:47:00',81.285,81.321,81.281,81.318,113.5,81.296,81.332,81.291,81.329,143.37,False
'2018-12-26T15:48:00',81.32,81.321,81.288,81.289,138.0,81.329,81.331,81.298,81.299,165.5,False
'2018-12-26T15:49:00',81.286,81.311,81.283,81.311,135.0,81.298,81.321,81.294,81.319,172.25,True
'2018-12-26T15:50:00',81.31,81.312,81.282,81.287,149.5,81.319,81.322,81.293,81.298,179.75,False
'2018-12-26T15:51:00',81.287,81.305,81.287,81.305,104.75,81.297,81.316,81.296,81.316,137.0,True
'2018-12-26T15:52:00',81.306,81.323,81.301,81.319,84.0,81.317,81.332,81.312,81.33,100.75,False
'2018-12-26T15:53:00',81.317,81.318,81.299,81.31,109.62,81.326,81.328,81.308,81.321,138.62,False
'2018-12-26T15:54:00',81.309,81.309,81.293,81.297,110.5,81.32,81.32,81.303,81.307,143.25,False
'2018-12-26T15:55:00',81.298,81.301,81.27,81.274,169.75,81.307,81.313,81.28,81.286,206.0,False
'2018-12-26T15:56:00',81.274,81.3,81.271,81.298,124.5,81.285,81.311,81.283,81.308,128.25,True
'2018-12-26T15:57:00',81.299,81.311,81.298,81.307,141.5,81.309,81.321,81.309,81.317,154.48,True
'2018-12-26T15:58:00',81.305,81.323,81.304,81.317,106.25,81.317,81.333,81.315,81.326,114.25,True
'2018-12-26T15:59:00',81.317,81.328,81.309,81.327,137.87,81.327,81.342,81.32,81.339,139.45,True
'2018-12-26T16:00:00',81.327,81.33,81.319,81.319,154.5,81.338,81.341,81.33,81.33,141.12,False
'2018-12-26T16:01:00',81.318,81.318,81.279,81.288,163.49,81.329,81.329,81.289,81.3,170.87,True
'2018-12-26T16:02:00',81.291,81.322,81.291,81.319,132.37,81.301,81.333,81.301,81.331,141.62,False
'2018-12-26T16:03:00',81.32,81.321,81.28,81.281,92.24,81.332,81.333,81.291,81.293,87.5,False
'2018-12-26T16:04:00',81.282,81.285,81.25,81.256,207.12,81.295,81.296,81.261,81.269,202.75,False
'2018-12-26T16:05:00',81.256,81.263,81.249,81.255,122.25,81.268,81.274,81.261,81.266,138.12,False
'2018-12-26T16:06:00',81.255,81.262,81.243,81.262,170.87,81.267,81.274,81.255,81.274,170.12,True
'2018-12-26T16:07:00',81.262,81.294,81.262,81.292,122.75,81.275,81.306,81.275,81.305,107.74,True
'2018-12-26T16:08:00',81.293,81.299,81.288,81.298,103.5,81.303,81.311,81.3,81.31,94.99,True
'2018-12-26T16:09:00',81.297,81.304,81.291,81.302,164.75,81.309,81.315,81.304,81.313,153.0,True
'2018-12-26T16:10:00',81.302,81.305,81.263,81.264,205.5,81.311,81.315,81.273,81.273,188.0,False
'2018-12-26T16:11:00',81.263,81.271,81.25,81.25,250.74,81.273,81.281,81.261,81.262,236.0,False
'2018-12-26T16:12:00',81.25,81.267,81.249,81.265,162.25,81.261,81.279,81.261,81.277,160.75,True
'2018-12-26T16:13:00',81.266,81.276,81.26,81.261,116.5,81.277,81.288,81.272,81.273,109.24,False
'2018-12-26T16:14:00',81.26,81.264,81.252,81.254,113.0,81.272,81.276,81.263,81.266,118.37,False
'2018-12-26T16:15:00',81.254,81.262,81.242,81.244,177.75,81.264,81.273,81.254,81.254,164.0,True
'2018-12-26T16:16:00',81.245,81.266,81.245,81.255,116.25,81.257,81.277,81.257,81.267,108.25,True
'2018-12-26T16:17:00',81.255,81.271,81.251,81.269,141.0,81.266,81.282,81.261,81.279,157.25,True
'2018-12-26T16:18:00',81.267,81.277,81.262,81.27,143.87,81.277,81.288,81.273,81.282,141.5,False
'2018-12-26T16:19:00',81.272,81.275,81.24,81.24,121.75,81.282,81.287,81.251,81.251,150.37,False
'2018-12-26T16:20:00',81.239,81.239,81.224,81.227,181.0,81.25,81.252,81.236,81.239,199.0,True
'2018-12-26T16:21:00',81.226,81.265,81.222,81.26,157.25,81.239,81.277,81.235,81.273,214.5,True
'2018-12-26T16:22:00',81.261,81.266,81.243,81.259,264.75,81.271,81.278,81.256,81.27,254.47,True
'2018-12-26T16:23:00',81.261,81.273,81.26,81.261,118.75,81.272,81.283,81.271,81.272,118.0,False
'2018-12-26T16:24:00',81.259,81.259,81.244,81.25,161.75,81.272,81.272,81.255,81.26,140.0,False
'2018-12-26T16:25:00',81.248,81.25,81.239,81.24,122.12,81.26,81.26,81.251,81.251,106.0,False
'2018-12-26T16:26:00',81.241,81.245,81.232,81.234,91.65,81.251,81.256,81.244,81.244,89.5,False
'2018-12-26T16:27:00',81.233,81.236,81.222,81.226,147.81,81.244,81.247,81.234,81.237,106.87,True
'2018-12-26T16:28:00',81.229,81.241,81.229,81.236,95.75,81.238,81.252,81.238,81.247,87.62,False
'2018-12-26T16:29:00',81.237,81.238,81.214,81.214,106.5,81.247,81.25,81.224,81.224,96.0,False
'2018-12-26T16:30:00',81.214,81.222,81.213,81.221,124.37,81.226,81.234,81.225,81.233,111.25,True
'2018-12-26T16:31:00',81.221,81.233,81.217,81.228,152.5,81.232,81.243,81.229,81.24,138.25,True
'2018-12-26T16:32:00',81.227,81.234,81.226,81.228,110.86,81.239,81.246,81.238,81.24,116.62,False
'2018-12-26T16:33:00',81.229,81.23,81.211,81.225,144.49,81.24,81.242,81.223,81.238,142.87,True
'2018-12-26T16:34:00',81.224,81.233,81.219,81.226,130.25,81.237,81.245,81.232,81.238,125.0,False
'2018-12-26T16:35:00',81.226,81.229,81.219,81.224,143.87,81.237,81.239,81.23,81.234,143.36,False
'2018-12-26T16:36:00',81.225,81.225,81.218,81.218,60.69,81.234,81.235,81.229,81.229,52.5,True
'2018-12-26T16:37:00',81.219,81.226,81.21,81.222,129.87,81.229,81.235,81.219,81.233,114.0,True
'2018-12-26T16:38:00',81.223,81.227,81.212,81.212,173.49,81.233,81.237,81.221,81.224,127.0,False
'2018-12-26T16:39:00',81.211,81.217,81.208,81.215,84.11,81.223,81.229,81.219,81.227,67.75,True
'2018-12-26T16:40:00',81.216,81.221,81.211,81.213,133.95,81.228,81.232,81.222,81.224,131.25,False
'2018-12-26T16:41:00',81.214,81.217,81.208,81.208,133.95,81.224,81.228,81.22,81.22,147.25,False
'2018-12-26T16:42:00',81.208,81.212,81.177,81.178,154.0,81.219,81.224,81.19,81.192,183.74,False
'2018-12-26T16:43:00',81.18,81.185,81.176,81.177,96.0,81.191,81.195,81.188,81.188,104.0,True
'2018-12-26T16:44:00',81.178,81.188,81.161,81.161,219.0,81.188,81.198,81.171,81.171,249.5,False
'2018-12-26T16:45:00',81.161,81.184,81.161,81.176,144.25,81.17,81.194,81.169,81.186,169.0,False
'2018-12-26T16:46:00',81.176,81.178,81.157,81.169,175.25,81.187,81.189,81.169,81.179,229.5,False
'2018-12-26T16:47:00',81.167,81.171,81.159,81.159,135.75,81.179,81.182,81.169,81.17,158.25,False
'2018-12-26T16:48:00',81.158,81.167,81.156,81.158,151.25,81.17,81.177,81.167,81.169,175.12,False
'2018-12-26T16:49:00',81.157,81.164,81.153,81.155,105.5,81.168,81.174,81.164,81.166,145.5,True
'2018-12-26T16:50:00',81.157,81.195,81.156,81.195,156.5,81.166,81.204,81.166,81.204,200.24,True
'2018-12-26T16:51:00',81.196,81.202,81.186,81.202,133.5,81.205,81.213,81.197,81.213,179.72,True
'2018-12-26T16:52:00',81.205,81.211,81.166,81.169,170.25,81.213,81.221,81.176,81.18,223.43,False
'2018-12-26T16:53:00',81.17,81.181,81.166,81.166,113.25,81.18,81.191,81.175,81.176,135.24,False
'2018-12-26T16:54:00',81.167,81.167,81.13,81.138,212.5,81.176,81.178,81.142,81.148,278.86,False
'2018-12-26T16:55:00',81.137,81.159,81.137,81.157,182.5,81.148,81.169,81.148,81.168,209.62,True
'2018-12-26T16:56:00',81.158,81.166,81.145,81.162,149.0,81.168,81.176,81.155,81.173,179.11,True
'2018-12-26T16:57:00',81.162,81.173,81.111,81.112,237.62,81.172,81.184,81.121,81.123,270.74,False
'2018-12-26T16:58:00',81.113,81.113,81.07,81.072,179.32,81.123,81.123,81.078,81.079,185.12,False
'2018-12-26T16:59:00',81.07,81.096,81.069,81.096,203.0,81.081,81.106,81.077,81.106,288.22,True
'2018-12-26T17:00:00',81.094,81.121,81.094,81.106,208.75,81.104,81.13,81.104,81.117,279.49,False
'2018-12-26T17:01:00',81.108,81.112,81.075,81.085,210.12,81.117,81.121,81.085,81.096,241.04,True
'2018-12-26T17:02:00',81.087,81.141,81.087,81.116,239.25,81.097,81.154,81.097,81.129,257.25,True
'2018-12-26T17:03:00',81.117,81.168,81.113,81.154,262.37,81.128,81.182,81.126,81.166,275.48,False
'2018-12-26T17:04:00',81.152,81.16,81.143,81.144,194.0,81.163,81.171,81.153,81.154,244.42,False
'2018-12-26T17:05:00',81.145,81.152,81.13,81.148,163.75,81.154,81.161,81.143,81.159,185.49,True
'2018-12-26T17:06:00',81.148,81.169,81.147,81.164,190.75,81.16,81.18,81.158,81.177,190.75,False
'2018-12-26T17:07:00',81.166,81.168,81.143,81.161,243.86,81.177,81.18,81.155,81.172,273.71,False
'2018-12-26T17:08:00',81.16,81.165,81.154,81.159,160.0,81.172,81.175,81.165,81.169,173.86,True
'2018-12-26T17:09:00',81.158,81.185,81.155,81.184,235.37,81.169,81.196,81.166,81.195,264.87,True
'2018-12-26T17:10:00',81.183,81.205,81.177,81.202,284.75,81.195,81.216,81.189,81.214,310.1,True
'2018-12-26T17:11:00',81.203,81.207,81.186,81.188,177.5,81.214,81.218,81.199,81.2,189.25,False
'2018-12-26T17:12:00',81.188,81.196,81.182,81.186,130.75,81.201,81.207,81.194,81.197,150.74,True
'2018-12-26T17:13:00',81.185,81.207,81.178,81.205,226.75,81.198,81.218,81.19,81.217,261.96,True
'2018-12-26T17:14:00',81.206,81.221,81.205,81.218,171.75,81.217,81.231,81.217,81.23,222.81,True
'2018-12-26T17:15:00',81.217,81.244,81.213,81.233,179.12,81.23,81.256,81.225,81.246,242.24,True
'2018-12-26T17:16:00',81.234,81.281,81.231,81.281,176.25,81.246,81.293,81.243,81.293,206.37,True
'2018-12-26T17:17:00',81.282,81.298,81.269,81.287,241.74,81.295,81.311,81.281,81.299,268.37,True
'2018-12-26T17:18:00',81.287,81.302,81.271,81.302,207.0,81.301,81.312,81.282,81.312,242.11,True
'2018-12-26T17:19:00',81.303,81.319,81.302,81.312,223.92,81.312,81.329,81.312,81.323,232.86,True
'2018-12-26T17:20:00',81.311,81.34,81.307,81.34,208.75,81.323,81.352,81.321,81.351,230.36,True
'2018-12-26T17:21:00',81.34,81.341,81.319,81.325,160.5,81.352,81.355,81.33,81.335,156.0,False
'2018-12-26T17:22:00',81.325,81.326,81.298,81.301,179.0,81.336,81.336,81.311,81.315,155.99,False
'2018-12-26T17:23:00',81.302,81.322,81.301,81.315,145.75,81.314,81.334,81.312,81.328,140.72,False
'2018-12-26T17:24:00',81.314,81.314,81.291,81.294,147.0,81.328,81.328,81.3,81.303,153.5,False
'2018-12-26T17:25:00',81.292,81.308,81.291,81.299,191.75,81.303,81.318,81.3,81.311,175.74,True
'2018-12-26T17:26:00',81.3,81.317,81.297,81.315,212.49,81.311,81.33,81.31,81.326,192.0,False
'2018-12-26T17:27:00',81.313,81.315,81.298,81.309,134.0,81.326,81.327,81.31,81.321,128.37,True
'2018-12-26T17:28:00',81.309,81.334,81.309,81.331,177.5,81.322,81.346,81.32,81.342,177.99,True
'2018-12-26T17:29:00',81.33,81.337,81.31,81.311,165.0,81.344,81.349,81.321,81.323,164.25,False
'2018-12-26T17:30:00',81.312,81.315,81.306,81.313,179.75,81.323,81.325,81.318,81.324,191.62,False
'2018-12-26T17:31:00',81.312,81.313,81.293,81.295,151.12,81.324,81.326,81.303,81.306,155.36,False
'2018-12-26T17:32:00',81.294,81.305,81.287,81.303,145.87,81.306,81.318,81.298,81.315,146.87,True
'2018-12-26T17:33:00',81.303,81.322,81.301,81.305,153.24,81.314,81.334,81.314,81.318,165.24,False
'2018-12-26T17:34:00',81.306,81.312,81.294,81.299,127.37,81.318,81.324,81.307,81.312,137.12,False
'2018-12-26T17:35:00',81.299,81.3,81.273,81.274,122.08,81.31,81.313,81.284,81.284,121.87,False
'2018-12-26T17:36:00',81.273,81.281,81.27,81.274,86.0,81.284,81.293,81.282,81.286,90.25,True
'2018-12-26T17:37:00',81.277,81.305,81.277,81.292,154.5,81.285,81.317,81.285,81.302,169.62,False
'2018-12-26T17:38:00',81.292,81.295,81.28,81.281,128.86,81.304,81.306,81.293,81.293,140.12,False
'2018-12-26T17:39:00',81.282,81.284,81.277,81.282,78.5,81.293,81.296,81.29,81.294,83.75,False
'2018-12-26T17:40:00',81.282,81.283,81.257,81.258,126.25,81.295,81.295,81.268,81.268,125.0,False
'2018-12-26T17:41:00',81.257,81.27,81.247,81.263,130.37,81.268,81.28,81.26,81.275,137.75,True
'2018-12-26T17:42:00',81.264,81.29,81.259,81.29,215.25,81.275,81.304,81.272,81.303,222.75,True
'2018-12-26T17:43:00',81.289,81.305,81.285,81.298,128.25,81.3,81.316,81.298,81.309,122.62,False
'2018-12-26T17:44:00',81.297,81.297,81.252,81.266,158.12,81.309,81.31,81.262,81.276,147.73,False
'2018-12-26T17:45:00',81.265,81.265,81.255,81.256,76.75,81.275,81.277,81.266,81.268,70.75,False
'2018-12-26T17:46:00',81.256,81.264,81.249,81.26,123.87,81.269,81.277,81.261,81.272,109.24,True
'2018-12-26T17:47:00',81.26,81.288,81.259,81.274,145.0,81.273,81.3,81.273,81.286,154.72,False
'2018-12-26T17:48:00',81.274,81.276,81.259,81.273,96.62,81.287,81.289,81.271,81.285,83.73,True
'2018-12-26T17:49:00',81.274,81.296,81.27,81.289,141.62,81.285,81.306,81.281,81.3,128.86,False
'2018-12-26T17:50:00',81.288,81.292,81.275,81.282,144.87,81.301,81.304,81.287,81.295,125.75,False
'2018-12-26T17:51:00',81.282,81.288,81.273,81.28,114.0,81.294,81.299,81.286,81.293,110.0,True
'2018-12-26T17:52:00',81.282,81.296,81.278,81.292,117.75,81.293,81.307,81.291,81.303,103.25,True
'2018-12-26T17:53:00',81.292,81.302,81.281,81.298,121.0,81.304,81.313,81.293,81.311,111.5,True
'2018-12-26T17:54:00',81.298,81.306,81.296,81.299,153.23,81.31,81.316,81.307,81.31,134.0,True
'2018-12-26T17:55:00',81.3,81.335,81.299,81.332,183.0,81.311,81.348,81.311,81.346,172.6,False
'2018-12-26T17:56:00',81.332,81.332,81.311,81.32,198.22,81.345,81.345,81.324,81.333,164.47,False
'2018-12-26T17:57:00',81.32,81.331,81.315,81.324,106.37,81.332,81.343,81.329,81.337,90.74,True
'2018-12-26T17:58:00',81.324,81.35,81.324,81.344,158.97,81.338,81.363,81.337,81.356,134.93,True
'2018-12-26T17:59:00',81.345,81.356,81.345,81.35,138.5,81.356,81.366,81.356,81.36,150.99,True
'2018-12-26T18:00:00',81.35,81.364,81.347,81.362,135.25,81.362,81.377,81.356,81.372,138.61,True
'2018-12-26T18:01:00',81.363,81.367,81.342,81.342,173.75,81.372,81.377,81.352,81.353,183.25,False
'2018-12-26T18:02:00',81.342,81.352,81.341,81.35,117.0,81.351,81.363,81.351,81.362,118.0,True
'2018-12-26T18:03:00',81.351,81.373,81.348,81.364,141.75,81.364,81.383,81.36,81.377,117.37,False
'2018-12-26T18:04:00',81.363,81.368,81.353,81.36,121.75,81.377,81.381,81.367,81.372,100.62,True
'2018-12-26T18:05:00',81.362,81.38,81.362,81.376,157.16,81.372,81.391,81.372,81.387,130.12,True
'2018-12-26T18:06:00',81.377,81.404,81.377,81.402,160.99,81.386,81.416,81.386,81.415,139.61,True
'2018-12-26T18:07:00',81.403,81.428,81.403,81.42,111.0,81.415,81.44,81.415,81.432,94.87,True
'2018-12-26T18:08:00',81.421,81.431,81.42,81.43,147.83,81.433,81.442,81.432,81.439,134.74,True
'2018-12-26T18:09:00',81.429,81.47,81.429,81.465,186.5,81.439,81.481,81.439,81.476,200.74,True
'2018-12-26T18:10:00',81.465,81.477,81.446,81.473,205.5,81.478,81.49,81.458,81.485,211.21,True
'2018-12-26T18:11:00',81.473,81.483,81.46,81.483,275.7,81.484,81.496,81.471,81.496,232.35,True
'2018-12-26T18:12:00',81.483,81.49,81.477,81.487,183.5,81.496,81.502,81.488,81.498,167.75,True
'2018-12-26T18:13:00',81.487,81.517,81.487,81.51,261.37,81.499,81.529,81.499,81.525,260.99,True
'2018-12-26T18:14:00',81.512,81.554,81.508,81.518,273.58,81.526,81.568,81.521,81.529,296.61,False
'2018-12-26T18:15:00',81.517,81.538,81.509,81.509,218.62,81.53,81.554,81.522,81.523,216.12,False
'2018-12-26T18:16:00',81.509,81.523,81.5,81.5,222.82,81.521,81.534,81.511,81.512,186.87,False
'2018-12-26T18:17:00',81.499,81.516,81.492,81.511,250.75,81.512,81.528,81.505,81.522,221.49,True
'2018-12-26T18:18:00',81.509,81.528,81.497,81.521,257.25,81.522,81.541,81.51,81.533,219.24,False
'2018-12-26T18:19:00',81.52,81.52,81.506,81.516,129.62,81.533,81.534,81.519,81.529,102.24,True
'2018-12-26T18:20:00',81.515,81.542,81.515,81.54,139.0,81.529,81.554,81.529,81.553,165.62,False
'2018-12-26T18:21:00',81.541,81.541,81.515,81.516,180.25,81.553,81.553,81.527,81.528,149.0,False
'2018-12-26T18:22:00',81.517,81.518,81.502,81.516,147.75,81.53,81.531,81.515,81.53,149.11,True
'2018-12-26T18:23:00',81.516,81.551,81.516,81.535,172.25,81.531,81.567,81.531,81.547,186.09,True
'2018-12-26T18:24:00',81.536,81.577,81.53,81.565,165.37,81.549,81.592,81.543,81.578,163.61,True
'2018-12-26T18:25:00',81.565,81.617,81.558,81.598,230.75,81.577,81.628,81.572,81.612,269.41,False
'2018-12-26T18:26:00',81.602,81.616,81.595,81.606,192.0,81.613,81.627,81.608,81.62,212.35,True
'2018-12-26T18:27:00',81.61,81.623,81.593,81.593,261.54,81.62,81.638,81.608,81.608,272.36,False
'2018-12-26T18:28:00',81.594,81.602,81.583,81.584,213.5,81.608,81.614,81.596,81.598,231.08,False
'2018-12-26T18:29:00',81.585,81.597,81.578,81.582,122.5,81.599,81.609,81.592,81.594,129.34,False
'2018-12-26T18:30:00',81.582,81.592,81.577,81.585,117.11,81.595,81.604,81.59,81.596,111.11,True
'2018-12-26T18:31:00',81.586,81.602,81.568,81.581,222.37,81.598,81.613,81.581,81.593,204.48,True
'2018-12-26T18:32:00',81.582,81.603,81.574,81.594,225.49,81.595,81.612,81.587,81.603,195.0,True
'2018-12-26T18:33:00',81.597,81.611,81.593,81.611,159.62,81.603,81.619,81.601,81.619,134.0,True
'2018-12-26T18:34:00',81.61,81.631,81.605,81.607,251.5,81.619,81.645,81.615,81.625,244.86,False
'2018-12-26T18:35:00',81.608,81.613,81.603,81.606,163.75,81.625,81.628,81.618,81.622,168.36,False
'2018-12-26T18:36:00',81.607,81.608,81.578,81.578,147.98,81.622,81.623,81.593,81.594,119.24,True
'2018-12-26T18:37:00',81.579,81.618,81.573,81.61,148.75,81.594,81.631,81.587,81.624,146.12,True
'2018-12-26T18:38:00',81.611,81.636,81.609,81.628,147.37,81.625,81.649,81.624,81.644,124.74,False
'2018-12-26T18:39:00',81.63,81.634,81.603,81.609,168.12,81.642,81.648,81.618,81.624,158.5,False
'2018-12-26T18:40:00',81.608,81.623,81.607,81.618,167.49,81.623,81.636,81.62,81.63,144.98,False
'2018-12-26T18:41:00',81.616,81.618,81.601,81.608,94.0,81.63,81.631,81.616,81.621,96.99,True
'2018-12-26T18:42:00',81.61,81.624,81.608,81.609,120.24,81.621,81.638,81.621,81.623,144.62,True
'2018-12-26T18:43:00',81.608,81.631,81.608,81.626,140.54,81.621,81.645,81.621,81.64,158.52,True
'2018-12-26T18:44:00',81.626,81.634,81.621,81.631,136.98,81.64,81.647,81.633,81.642,165.54,True
'2018-12-26T18:45:00',81.63,81.65,81.627,81.65,160.24,81.643,81.662,81.639,81.662,162.0,True
'2018-12-26T18:46:00',81.65,81.653,81.625,81.625,260.09,81.661,81.668,81.641,81.641,248.36,False
'2018-12-26T18:47:00',81.625,81.628,81.596,81.602,177.0,81.64,81.644,81.61,81.616,156.87,False
'2018-12-26T18:48:00',81.6,81.615,81.6,81.609,88.5,81.616,81.628,81.615,81.624,78.5,True
'2018-12-26T18:49:00',81.609,81.617,81.596,81.604,205.28,81.623,81.631,81.611,81.616,185.37,False
'2018-12-26T18:50:00',81.604,81.615,81.603,81.613,125.87,81.618,81.63,81.618,81.628,113.49,True
'2018-12-26T18:51:00',81.612,81.648,81.612,81.629,181.74,81.628,81.661,81.628,81.644,182.36,True
'2018-12-26T18:52:00',81.629,81.652,81.623,81.624,146.25,81.643,81.665,81.638,81.639,165.37,False
'2018-12-26T18:53:00',81.624,81.644,81.618,81.644,85.25,81.637,81.656,81.632,81.656,94.87,True
'2018-12-26T18:54:00',81.644,81.644,81.626,81.628,114.11,81.655,81.658,81.638,81.643,126.12,True
'2018-12-26T18:55:00',81.628,81.648,81.623,81.632,137.5,81.642,81.662,81.637,81.646,159.25,False
'2018-12-26T18:56:00',81.631,81.632,81.622,81.623,120.74,81.646,81.646,81.637,81.638,106.37,True
'2018-12-26T18:57:00',81.624,81.637,81.612,81.618,106.75,81.639,81.649,81.626,81.633,119.5,False
'2018-12-26T18:58:00',81.619,81.621,81.604,81.607,139.62,81.632,81.634,81.618,81.621,140.74,False
'2018-12-26T18:59:00',81.607,81.617,81.597,81.606,162.74,81.621,81.631,81.611,81.62,185.9,True
'2018-12-26T19:00:00',81.609,81.636,81.609,81.635,227.37,81.622,81.65,81.622,81.649,199.08,True
'2018-12-26T19:01:00',81.635,81.657,81.631,81.653,200.74,81.65,81.671,81.645,81.668,178.62,True
'2018-12-26T19:02:00',81.655,81.669,81.638,81.643,239.18,81.668,81.678,81.652,81.655,253.49,False
'2018-12-26T19:03:00',81.643,81.664,81.641,81.655,176.87,81.654,81.677,81.654,81.668,198.74,True
'2018-12-26T19:04:00',81.656,81.672,81.656,81.665,86.0,81.67,81.683,81.669,81.677,105.12,False
'2018-12-26T19:05:00',81.665,81.665,81.641,81.645,159.75,81.676,81.676,81.654,81.658,170.62,False
'2018-12-26T19:06:00',81.645,81.663,81.636,81.66,147.37,81.659,81.676,81.649,81.674,153.25,True
'2018-12-26T19:07:00',81.659,81.668,81.653,81.659,164.99,81.674,81.682,81.667,81.674,150.24,True
'2018-12-26T19:08:00',81.657,81.672,81.657,81.67,124.0,81.673,81.684,81.673,81.681,115.37,True
'2018-12-26T19:09:00',81.669,81.677,81.666,81.669,113.0,81.681,81.688,81.677,81.682,119.37,False
'2018-12-26T19:10:00',81.671,81.671,81.657,81.663,125.12,81.68,81.682,81.671,81.676,131.25,False
'2018-12-26T19:11:00',81.663,81.664,81.643,81.658,205.75,81.675,81.676,81.658,81.674,173.87,False
'2018-12-26T19:12:00',81.657,81.657,81.632,81.645,151.87,81.671,81.671,81.648,81.659,146.86,True
'2018-12-26T19:13:00',81.645,81.66,81.645,81.657,101.61,81.658,81.673,81.658,81.669,107.0,False
'2018-12-26T19:14:00',81.655,81.655,81.643,81.647,115.75,81.668,81.668,81.655,81.659,127.12,False
'2018-12-26T19:15:00',81.647,81.647,81.61,81.622,157.98,81.66,81.66,81.624,81.636,178.0,False
'2018-12-26T19:16:00',81.622,81.625,81.608,81.61,163.71,81.637,81.639,81.621,81.623,203.37,False
'2018-12-26T19:17:00',81.61,81.61,81.578,81.584,228.25,81.622,81.623,81.591,81.598,229.0,True
'2018-12-26T19:18:00',81.584,81.613,81.584,81.601,165.35,81.599,81.627,81.597,81.616,193.37,False
'2018-12-26T19:19:00',81.6,81.607,81.582,81.587,105.5,81.615,81.619,81.596,81.599,109.0,False
'2018-12-26T19:20:00',81.586,81.598,81.578,81.593,98.0,81.6,81.613,81.591,81.606,102.62,True
'2018-12-26T19:21:00',81.594,81.606,81.588,81.593,136.37,81.606,81.62,81.602,81.607,166.36,False
'2018-12-26T19:22:00',81.593,81.596,81.574,81.589,178.75,81.606,81.611,81.588,81.603,207.62,False
'2018-12-26T19:23:00',81.588,81.596,81.581,81.592,152.75,81.603,81.61,81.594,81.606,171.48,True
'2018-12-26T19:24:00',81.592,81.601,81.578,81.58,128.99,81.605,81.614,81.592,81.595,148.0,False
'2018-12-26T19:25:00',81.581,81.591,81.561,81.562,164.25,81.595,81.603,81.575,81.575,196.11,False
'2018-12-26T19:26:00',81.562,81.566,81.551,81.556,87.0,81.576,81.579,81.566,81.568,113.25,True
'2018-12-26T19:27:00',81.556,81.572,81.547,81.561,97.5,81.569,81.582,81.558,81.573,95.12,False
'2018-12-26T19:28:00',81.561,81.57,81.551,81.551,149.37,81.572,81.582,81.564,81.565,144.75,False
'2018-12-26T19:29:00',81.55,81.564,81.543,81.556,145.25,81.563,81.578,81.557,81.57,165.11,True
'2018-12-26T19:30:00',81.556,81.575,81.546,81.572,229.75,81.569,81.587,81.56,81.586,252.45,True
'2018-12-26T19:31:00',81.574,81.577,81.567,81.575,196.5,81.586,81.591,81.579,81.588,180.5,True
'2018-12-26T19:32:00',81.575,81.588,81.569,81.587,149.25,81.589,81.603,81.583,81.602,144.87,False
'2018-12-26T19:33:00',81.587,81.587,81.574,81.578,125.75,81.6,81.6,81.588,81.59,146.12,False
'2018-12-26T19:34:00',81.578,81.578,81.563,81.572,156.25,81.591,81.593,81.577,81.587,201.99,False
'2018-12-26T19:35:00',81.572,81.574,81.548,81.556,159.87,81.585,81.588,81.562,81.572,180.94,False
'2018-12-26T19:36:00',81.557,81.562,81.55,81.559,127.87,81.572,81.577,81.567,81.577,129.73,True
'2018-12-26T19:37:00',81.561,81.566,81.551,81.561,131.74,81.577,81.582,81.567,81.576,129.37,True
'2018-12-26T19:38:00',81.56,81.567,81.558,81.561,138.49,81.576,81.583,81.573,81.576,158.73,True
'2018-12-26T19:39:00',81.56,81.573,81.56,81.572,105.62,81.576,81.588,81.576,81.587,114.99,True
'2018-12-26T19:40:00',81.572,81.584,81.572,81.577,123.25,81.588,81.597,81.586,81.59,140.0,False
'2018-12-26T19:41:00',81.578,81.58,81.571,81.577,98.5,81.59,81.592,81.584,81.59,104.0,True
'2018-12-26T19:42:00',81.576,81.589,81.571,81.585,62.5,81.59,81.603,81.585,81.599,66.37,True
'2018-12-26T19:43:00',81.586,81.595,81.577,81.583,173.5,81.599,81.609,81.591,81.599,194.75,False
'2018-12-26T19:44:00',81.585,81.59,81.575,81.576,118.5,81.598,81.604,81.588,81.589,141.75,True
'2018-12-26T19:45:00',81.575,81.605,81.575,81.603,102.0,81.591,81.619,81.59,81.619,104.0,True
'2018-12-26T19:46:00',81.603,81.611,81.596,81.597,116.0,81.618,81.624,81.608,81.611,116.5,False
'2018-12-26T19:47:00',81.597,81.6,81.593,81.596,159.0,81.61,81.614,81.606,81.609,156.5,True
'2018-12-26T19:48:00',81.596,81.61,81.592,81.608,145.5,81.611,81.623,81.606,81.622,133.5,False
'2018-12-26T19:49:00',81.608,81.609,81.595,81.596,168.25,81.624,81.625,81.608,81.611,150.5,False
'2018-12-26T19:50:00',81.596,81.596,81.578,81.578,89.75,81.61,81.61,81.593,81.595,82.0,True
'2018-12-26T19:51:00',81.578,81.608,81.578,81.605,130.25,81.594,81.624,81.592,81.623,136.5,True
'2018-12-26T19:52:00',81.606,81.617,81.605,81.616,167.36,81.623,81.635,81.623,81.631,209.86,True
'2018-12-26T19:53:00',81.615,81.637,81.605,81.636,167.25,81.63,81.653,81.622,81.651,216.03,True
'2018-12-26T19:54:00',81.636,81.646,81.631,81.641,146.99,81.654,81.663,81.647,81.659,206.95,True
'2018-12-26T19:55:00',81.642,81.655,81.638,81.639,210.15,81.659,81.672,81.655,81.656,190.74,False
'2018-12-26T19:56:00',81.638,81.651,81.629,81.629,199.43,81.655,81.668,81.644,81.644,242.36,False
'2018-12-26T19:57:00',81.629,81.632,81.624,81.632,74.75,81.645,81.649,81.64,81.649,74.62,True
'2018-12-26T19:58:00',81.633,81.644,81.632,81.64,106.37,81.649,81.661,81.648,81.655,96.87,True
'2018-12-26T19:59:00',81.64,81.647,81.636,81.64,161.93,81.656,81.665,81.654,81.659,128.73,False
'2018-12-26T20:00:00',81.641,81.642,81.616,81.622,152.25,81.659,81.659,81.632,81.638,155.1,False
'2018-12-26T20:01:00',81.623,81.638,81.622,81.635,147.25,81.638,81.653,81.638,81.653,164.26,True
'2018-12-26T20:02:00',81.634,81.639,81.624,81.627,114.24,81.652,81.656,81.641,81.644,97.0,True
'2018-12-26T20:03:00',81.628,81.659,81.628,81.659,87.72,81.644,81.674,81.643,81.674,96.47,True
'2018-12-26T20:04:00',81.659,81.675,81.658,81.668,81.0,81.672,81.69,81.672,81.683,87.5,False
'2018-12-26T20:05:00',81.667,81.67,81.656,81.656,118.0,81.68,81.685,81.67,81.671,124.84,False
'2018-12-26T20:06:00',81.657,81.657,81.636,81.642,140.75,81.67,81.671,81.65,81.655,155.5,True
'2018-12-26T20:07:00',81.643,81.662,81.638,81.66,104.0,81.655,81.676,81.652,81.673,113.0,True
'2018-12-26T20:08:00',81.662,81.665,81.654,81.658,84.0,81.674,81.677,81.668,81.673,89.72,True
'2018-12-26T20:09:00',81.661,81.669,81.654,81.668,77.5,81.674,81.682,81.668,81.679,91.82,True
'2018-12-26T20:10:00',81.668,81.682,81.668,81.673,133.25,81.68,81.696,81.68,81.686,137.74,True
'2018-12-26T20:11:00',81.673,81.687,81.669,81.676,109.5,81.688,81.702,81.684,81.69,115.12,True
'2018-12-26T20:12:00',81.675,81.695,81.674,81.693,119.25,81.689,81.706,81.687,81.706,124.5,True
'2018-12-26T20:13:00',81.696,81.706,81.689,81.695,178.0,81.707,81.721,81.706,81.711,174.3,False
'2018-12-26T20:14:00',81.695,81.697,81.679,81.681,148.0,81.71,81.713,81.695,81.698,149.54,False
'2018-12-26T20:15:00',81.684,81.688,81.663,81.683,237.0,81.698,81.706,81.679,81.697,196.66,True
'2018-12-26T20:16:00',81.682,81.691,81.67,81.688,147.86,81.695,81.704,81.686,81.7,123.5,False
'2018-12-26T20:17:00',81.688,81.688,81.663,81.666,198.36,81.699,81.703,81.674,81.679,178.74,False
'2018-12-26T20:18:00',81.666,81.687,81.666,81.686,130.75,81.68,81.7,81.679,81.699,125.5,False
'2018-12-26T20:19:00',81.684,81.684,81.653,81.658,216.0,81.698,81.698,81.668,81.674,221.08,False
'2018-12-26T20:20:00',81.662,81.676,81.657,81.667,166.25,81.677,81.692,81.672,81.683,202.69,False
'2018-12-26T20:21:00',81.668,81.671,81.648,81.653,136.25,81.684,81.684,81.663,81.669,134.35,False
'2018-12-26T20:22:00',81.653,81.668,81.644,81.666,87.5,81.668,81.681,81.659,81.68,89.72,True
'2018-12-26T20:23:00',81.667,81.686,81.667,81.683,121.49,81.68,81.7,81.68,81.696,115.5,False
'2018-12-26T20:24:00',81.683,81.685,81.672,81.682,135.34,81.697,81.7,81.686,81.698,129.25,False
'2018-12-26T20:25:00',81.682,81.682,81.643,81.645,130.23,81.697,81.698,81.66,81.662,115.75,False
'2018-12-26T20:26:00',81.644,81.659,81.643,81.65,124.34,81.662,81.674,81.66,81.664,89.0,True
'2018-12-26T20:27:00',81.65,81.669,81.643,81.669,198.58,81.663,81.683,81.656,81.683,144.5,True
'2018-12-26T20:28:00',81.669,81.671,81.651,81.67,202.72,81.684,81.684,81.666,81.683,145.0,True
'2018-12-26T20:29:00',81.67,81.686,81.668,81.68,205.45,81.684,81.701,81.682,81.695,139.0,True
'2018-12-26T20:30:00',81.68,81.686,81.675,81.684,153.24,81.697,81.702,81.688,81.7,121.0,True
'2018-12-26T20:31:00',81.683,81.704,81.683,81.7,169.62,81.7,81.718,81.699,81.715,119.62,True
'2018-12-26T20:32:00',81.7,81.726,81.699,81.713,167.0,81.716,81.743,81.715,81.726,138.62,False
'2018-12-26T20:33:00',81.712,81.721,81.712,81.719,122.25,81.727,81.737,81.726,81.734,107.5,True
'2018-12-26T20:34:00',81.721,81.757,81.72,81.743,76.87,81.734,81.772,81.734,81.759,74.19,False
'2018-12-26T20:35:00',81.744,81.756,81.735,81.756,99.75,81.759,81.769,81.748,81.769,96.0,True
'2018-12-26T20:36:00',81.756,81.77,81.753,81.764,101.0,81.77,81.783,81.766,81.779,107.21,True
'2018-12-26T20:37:00',81.765,81.771,81.751,81.767,111.75,81.781,81.784,81.766,81.781,108.91,True
'2018-12-26T20:38:00',81.767,81.804,81.763,81.804,140.47,81.783,81.815,81.777,81.814,135.44,False
'2018-12-26T20:39:00',81.803,81.803,81.784,81.799,105.62,81.815,81.816,81.799,81.813,102.12,True
'2018-12-26T20:40:00',81.798,81.804,81.791,81.791,125.03,81.813,81.817,81.801,81.801,123.5,False
'2018-12-26T20:41:00',81.791,81.796,81.783,81.783,71.5,81.803,81.809,81.793,81.793,73.99,False
'2018-12-26T20:42:00',81.783,81.784,81.754,81.754,102.75,81.792,81.796,81.766,81.766,104.0,False
'2018-12-26T20:43:00',81.754,81.756,81.746,81.756,152.48,81.767,81.77,81.76,81.769,163.49,True
'2018-12-26T20:44:00',81.754,81.808,81.753,81.804,264.92,81.768,81.823,81.768,81.818,212.91,True
'2018-12-26T20:45:00',81.803,81.818,81.792,81.806,244.85,81.817,81.833,81.807,81.821,201.5,True
'2018-12-26T20:46:00',81.804,81.821,81.8,81.812,200.74,81.819,81.836,81.815,81.83,164.5,True
'2018-12-26T20:47:00',81.812,81.832,81.801,81.827,199.2,81.828,81.846,81.814,81.844,183.48,True
'2018-12-26T20:48:00',81.827,81.842,81.819,81.841,160.36,81.843,81.856,81.835,81.856,141.5,True
'2018-12-26T20:49:00',81.841,81.843,81.83,81.838,139.75,81.855,81.859,81.847,81.853,142.85,True
'2018-12-26T20:50:00',81.838,81.853,81.832,81.851,138.0,81.853,81.866,81.848,81.864,147.08,True
'2018-12-26T20:51:00',81.85,81.855,81.839,81.842,113.0,81.864,81.869,81.852,81.855,114.12,True
'2018-12-26T20:52:00',81.843,81.857,81.842,81.857,105.5,81.855,81.872,81.855,81.871,111.24,True
'2018-12-26T20:53:00',81.861,81.879,81.849,81.879,155.45,81.873,81.891,81.864,81.89,153.0,True
'2018-12-26T20:54:00',81.879,81.904,81.877,81.904,223.98,81.891,81.92,81.889,81.919,192.0,True
'2018-12-26T20:55:00',81.903,81.919,81.899,81.906,156.25,81.919,81.936,81.914,81.92,161.62,True
'2018-12-26T20:56:00',81.906,81.923,81.906,81.92,138.75,81.921,81.936,81.921,81.936,192.93,True
'2018-12-26T20:57:00',81.922,81.934,81.908,81.934,152.9,81.936,81.951,81.921,81.951,185.98,True
'2018-12-26T20:58:00',81.938,81.953,81.937,81.953,175.0,81.951,81.966,81.95,81.962,260.69,True
'2018-12-26T20:59:00',81.953,81.991,81.945,81.987,272.5,81.963,82.007,81.955,81.999,316.85,True
'2018-12-26T21:00:00',81.986,81.995,81.977,81.98,200.0,81.996,82.011,81.991,81.993,217.29,False
'2018-12-26T21:01:00',81.98,81.987,81.97,81.987,192.5,81.994,82.002,81.984,82.002,211.25,False
'2018-12-26T21:02:00',81.987,81.987,81.967,81.967,128.5,82.001,82.001,81.979,81.979,148.24,False
'2018-12-26T21:03:00',81.967,81.967,81.936,81.938,133.5,81.98,81.98,81.951,81.952,131.5,False
'2018-12-26T21:04:00',81.938,81.957,81.93,81.954,156.87,81.953,81.971,81.947,81.97,166.12,True
'2018-12-26T21:05:00',81.956,81.966,81.952,81.966,122.61,81.97,81.979,81.968,81.979,128.99,True
'2018-12-26T21:06:00',81.966,81.977,81.963,81.974,141.5,81.981,81.993,81.979,81.99,158.0,True
'2018-12-26T21:07:00',81.975,81.99,81.973,81.979,147.0,81.991,82.005,81.989,81.995,165.44,False
'2018-12-26T21:08:00',81.978,81.978,81.944,81.946,174.0,81.993,81.993,81.96,81.961,170.5,False
'2018-12-26T21:09:00',81.945,81.945,81.931,81.932,88.5,81.961,81.961,81.945,81.946,81.99,True
'2018-12-26T21:10:00',81.931,81.954,81.929,81.951,133.5,81.945,81.969,81.942,81.965,147.12,True
'2018-12-26T21:11:00',81.951,81.956,81.939,81.947,128.5,81.967,81.972,81.952,81.962,129.12,False
'2018-12-26T21:12:00',81.948,81.953,81.944,81.948,111.5,81.962,81.967,81.957,81.962,125.75,True
'2018-12-26T21:13:00',81.949,81.963,81.946,81.963,72.0,81.963,81.978,81.96,81.977,76.12,True
'2018-12-26T21:14:00',81.963,81.976,81.957,81.975,121.5,81.978,81.991,81.972,81.991,138.48,True
'2018-12-26T21:15:00',81.975,81.983,81.968,81.972,155.0,81.99,81.998,81.986,81.989,155.9,False
'2018-12-26T21:16:00',81.972,81.978,81.966,81.971,144.5,81.988,81.994,81.981,81.988,124.87,False
'2018-12-26T21:17:00',81.971,81.974,81.959,81.962,163.5,81.987,81.99,81.975,81.978,142.46,False
'2018-12-26T21:18:00',81.963,81.966,81.939,81.951,188.25,81.98,81.981,81.956,81.966,175.5,False
'2018-12-26T21:19:00',81.952,81.952,81.931,81.932,147.21,81.967,81.968,81.946,81.947,124.5,False
'2018-12-26T21:20:00',81.933,81.935,81.926,81.929,134.75,81.947,81.951,81.941,81.945,124.5,True
'2018-12-26T21:21:00',81.929,81.946,81.929,81.94,138.25,81.946,81.96,81.946,81.955,145.99,False
'2018-12-26T21:22:00',81.941,81.942,81.918,81.927,94.25,81.955,81.957,81.936,81.942,81.75,True
'2018-12-26T21:23:00',81.927,81.945,81.927,81.941,107.75,81.941,81.961,81.941,81.958,97.12,True
'2018-12-26T21:24:00',81.941,81.948,81.933,81.942,125.25,81.955,81.965,81.95,81.958,134.48,False
'2018-12-26T21:25:00',81.941,81.943,81.922,81.926,112.5,81.958,81.959,81.94,81.943,126.48,False
'2018-12-26T21:26:00',81.923,81.925,81.917,81.923,96.5,81.94,81.942,81.932,81.939,112.98,True
'2018-12-26T21:27:00',81.922,81.93,81.919,81.929,85.0,81.939,81.947,81.935,81.947,113.24,True
'2018-12-26T21:28:00',81.93,81.956,81.926,81.943,153.25,81.947,81.972,81.943,81.96,153.86,True
'2018-12-26T21:29:00',81.945,81.957,81.94,81.94,59.0,81.962,81.973,81.957,81.957,70.1,False
'2018-12-26T21:30:00',81.939,81.942,81.92,81.933,87.0,81.957,81.958,81.937,81.95,98.12,False
'2018-12-26T21:31:00',81.93,81.93,81.898,81.899,98.02,81.947,81.948,81.915,81.916,111.59,False
'2018-12-26T21:32:00',81.896,81.911,81.893,81.91,123.24,81.915,81.928,81.912,81.928,115.59,True
'2018-12-26T21:33:00',81.91,81.942,81.91,81.942,195.5,81.927,81.958,81.927,81.958,171.15,True
'2018-12-26T21:34:00',81.942,81.944,81.918,81.918,148.25,81.96,81.961,81.935,81.936,163.2,False
'2018-12-26T21:35:00',81.918,81.934,81.917,81.928,105.75,81.935,81.951,81.934,81.947,111.98,True
'2018-12-26T21:36:00',81.936,81.952,81.933,81.952,141.25,81.948,81.97,81.948,81.97,132.1,True
'2018-12-26T21:37:00',81.952,81.97,81.95,81.964,121.25,81.97,81.982,81.966,81.979,115.35,True
'2018-12-26T21:38:00',81.962,81.971,81.96,81.97,131.5,81.979,81.987,81.977,81.987,107.37,True
'2018-12-26T21:39:00',81.97,81.982,81.97,81.982,68.0,81.985,81.998,81.985,81.998,74.21,True
'2018-12-26T21:40:00',81.982,81.982,81.953,81.975,117.34,82.0,82.0,81.971,81.991,117.85,False
'2018-12-26T21:41:00',81.974,81.974,81.954,81.957,123.98,81.991,81.991,81.969,81.975,116.33,False
'2018-12-26T21:42:00',81.956,81.97,81.956,81.97,67.25,81.974,81.985,81.974,81.985,67.99,True
'2018-12-26T21:43:00',81.97,81.985,81.969,81.984,115.5,81.984,81.999,81.984,81.999,100.1,True
'2018-12-26T21:44:00',81.983,82.01,81.983,82.007,202.87,81.999,82.026,81.998,82.024,184.98,True
'2018-12-26T21:45:00',82.007,82.014,81.97,81.974,170.5,82.023,82.033,81.987,81.991,130.3,False
'2018-12-26T21:46:00',81.973,81.975,81.962,81.962,152.5,81.99,81.993,81.979,81.979,130.17,True
'2018-12-26T21:47:00',81.963,81.993,81.963,81.989,126.5,81.979,82.009,81.979,82.004,100.5,True
'2018-12-26T21:48:00',81.989,81.994,81.979,81.993,71.37,82.002,82.008,81.994,82.007,61.0,True
'2018-12-26T21:49:00',81.993,81.994,81.974,81.974,148.37,82.006,82.009,81.989,81.989,107.0,False
'2018-12-26T21:50:00',81.972,81.972,81.959,81.968,126.84,81.988,81.99,81.974,81.985,102.5,True
'2018-12-26T21:51:00',81.968,81.982,81.968,81.978,170.58,81.986,82.0,81.986,81.998,153.55,False
'2018-12-26T21:52:00',81.978,81.98,81.958,81.961,141.25,81.999,82.0,81.976,81.98,146.95,False
'2018-12-26T21:53:00',81.962,81.968,81.949,81.964,189.25,81.979,81.985,81.963,81.983,151.48,True
'2018-12-26T21:54:00',81.964,81.993,81.963,81.99,183.5,81.982,82.013,81.981,82.006,168.35,True
'2018-12-26T21:55:00',81.991,82.027,81.988,82.023,253.5,82.009,82.045,82.006,82.041,266.52,False
'2018-12-26T21:56:00',82.023,82.023,81.998,82.02,174.5,82.039,82.043,82.018,82.04,140.47,True
'2018-12-26T21:57:00',82.019,82.038,82.019,82.032,157.34,82.04,82.055,82.039,82.049,140.23,False
'2018-12-26T21:58:00',82.033,82.036,82.013,82.017,152.0,82.049,82.051,82.029,82.036,161.37,True
'2018-12-26T21:59:00',82.021,82.051,82.019,82.049,173.3,82.036,82.069,82.036,82.066,176.81,True
'2018-12-26T22:00:00',82.047,82.058,82.041,82.048,185.24,82.064,82.076,82.058,82.066,170.62,False
'2018-12-26T22:01:00',82.047,82.049,82.034,82.036,154.49,82.066,82.067,82.051,82.053,128.23,False
'2018-12-26T22:02:00',82.035,82.039,82.017,82.027,97.5,82.053,82.056,82.034,82.045,78.0,False
'2018-12-26T22:03:00',82.025,82.035,82.023,82.03,75.75,82.044,82.052,82.041,82.046,54.0,True
'2018-12-26T22:04:00',82.028,82.036,82.017,82.017,96.75,82.047,82.053,82.035,82.035,92.23,False
'2018-12-26T22:05:00',82.016,82.031,82.006,82.029,96.75,82.035,82.05,82.024,82.045,95.62,True
'2018-12-26T22:06:00',82.03,82.033,82.023,82.029,82.5,82.047,82.051,82.04,82.047,91.36,True
'2018-12-26T22:07:00',82.03,82.045,82.025,82.026,135.75,82.047,82.062,82.043,82.043,165.98,False
'2018-12-26T22:08:00',82.026,82.027,82.017,82.019,88.25,82.044,82.044,82.035,82.036,88.25,False
'2018-12-26T22:09:00',82.018,82.023,82.018,82.023,49.5,82.037,82.041,82.035,82.04,51.5,True
'2018-12-26T22:10:00',82.024,82.04,82.022,82.028,136.25,82.04,82.06,82.04,82.048,124.11,True
'2018-12-26T22:11:00',82.029,82.062,81.993,81.996,161.5,82.048,82.081,82.012,82.015,183.37,False
'2018-12-26T22:12:00',81.996,82.027,81.992,82.019,104.5,82.016,82.048,82.011,82.039,104.0,False
'2018-12-26T22:13:00',82.018,82.025,82.011,82.025,86.0,82.038,82.044,82.029,82.042,81.75,True
'2018-12-26T22:14:00',82.027,82.039,82.019,82.024,138.25,82.045,82.057,82.036,82.041,126.24,False
'2018-12-26T22:15:00',82.022,82.025,82.009,82.016,105.75,82.04,82.045,82.028,82.035,100.49,True
'2018-12-26T22:16:00',82.019,82.031,82.019,82.03,52.5,82.036,82.047,82.035,82.046,62.34,True
'2018-12-26T22:17:00',82.03,82.031,82.026,82.03,18.0,82.046,82.048,82.045,82.048,23.84,True
'2018-12-26T22:18:00',82.03,82.041,82.03,82.036,59.0,82.049,82.058,82.048,82.054,69.84,True
'2018-12-26T22:19:00',82.034,82.044,82.03,82.038,34.5,82.054,82.061,82.05,82.056,51.49,False
'2018-12-26T22:20:00',82.038,82.038,82.025,82.026,78.5,82.057,82.057,82.043,82.043,102.44,False
'2018-12-26T22:21:00',82.024,82.038,82.024,82.03,57.0,82.043,82.056,82.043,82.05,61.25,False
'2018-12-26T22:22:00',82.032,82.032,82.025,82.027,24.74,82.05,82.05,82.045,82.047,25.0,False
'2018-12-26T22:23:00',82.026,82.026,82.007,82.016,97.71,82.046,82.046,82.029,82.036,110.0,False
'2018-12-26T22:24:00',82.015,82.02,82.005,82.008,99.23,82.036,82.041,82.027,82.029,122.47,False
'2018-12-26T22:25:00',82.007,82.018,82.002,82.014,56.73,82.029,82.038,82.022,82.034,57.5,False
'2018-12-26T22:26:00',82.015,82.017,82.013,82.014,19.5,82.034,82.038,82.028,82.028,19.87,False
'2018-12-26T22:27:00',82.012,82.016,82.008,82.008,16.5,82.028,82.028,82.027,82.027,15.5,True
'2018-12-26T22:28:00',82.01,82.018,81.994,82.014,75.73,82.027,82.028,82.013,82.028,67.75,True
'2018-12-26T22:29:00',82.015,82.02,81.998,82.019,74.25,82.028,82.028,82.018,82.027,71.97,True
'2018-12-26T22:30:00',82.02,82.025,82.007,82.014,125.0,82.027,82.031,82.022,82.023,129.85,False
'2018-12-26T22:31:00',82.013,82.022,82.006,82.006,90.0,82.023,82.026,82.022,82.022,92.0,False
'2018-12-26T22:32:00',82.006,82.021,82.006,82.02,69.0,82.021,82.025,82.021,82.024,70.5,True
'2018-12-26T22:33:00',82.019,82.026,82.015,82.021,53.0,82.023,82.037,82.022,82.032,52.0,False
'2018-12-26T22:34:00',82.019,82.023,82.005,82.006,91.5,82.032,82.032,82.021,82.023,92.0,False
'2018-12-26T22:35:00',82.005,82.014,82.004,82.012,110.0,82.022,82.03,82.019,82.029,110.0,True
'2018-12-26T22:36:00',82.013,82.017,82.012,82.014,105.0,82.029,82.033,82.028,82.029,108.11,False
'2018-12-26T22:37:00',82.014,82.014,82.009,82.011,37.0,82.03,82.03,82.025,82.028,38.48,False
'2018-12-26T22:38:00',82.012,82.012,82.006,82.01,56.0,82.028,82.029,82.022,82.027,56.99,False
'2018-12-26T22:39:00',82.009,82.011,82.007,82.009,83.0,82.026,82.027,82.023,82.025,83.0,True
'2018-12-26T22:40:00',82.008,82.015,82.008,82.015,59.0,82.025,82.031,82.024,82.03,59.0,True
'2018-12-26T22:41:00',82.014,82.016,82.011,82.016,26.0,82.03,82.032,82.027,82.031,27.36,True
'2018-12-26T22:42:00',82.016,82.025,82.012,82.02,153.5,82.032,82.041,82.028,82.036,146.5,True
'2018-12-26T22:43:00',82.02,82.031,82.02,82.031,45.0,82.037,82.038,82.033,82.035,45.0,True
'2018-12-26T22:44:00',82.032,82.041,82.03,82.036,78.85,82.036,82.049,82.035,82.04,69.0,True
'2018-12-26T22:45:00',82.035,82.054,82.032,82.046,208.5,82.039,82.07,82.036,82.061,210.5,False
'2018-12-26T22:46:00',82.047,82.048,82.04,82.04,220.0,82.061,82.064,82.055,82.057,221.0,False
'2018-12-26T22:47:00',82.041,82.043,82.033,82.033,238.0,82.056,82.059,82.048,82.05,241.0,False
'2018-12-26T22:48:00',82.034,82.038,82.023,82.026,220.24,82.048,82.053,82.039,82.04,220.5,False
'2018-12-26T22:49:00',82.023,82.035,82.023,82.033,319.12,82.04,82.05,82.039,82.05,319.5,False
'2018-12-26T22:50:00',82.032,82.033,82.01,82.027,185.2,82.048,82.05,82.025,82.045,183.0,False
'2018-12-26T22:51:00',82.028,82.029,82.023,82.027,83.0,82.044,82.045,82.039,82.043,85.5,True
'2018-12-26T22:52:00',82.024,82.031,82.02,82.022,93.64,82.04,82.046,82.035,82.038,84.5,False
'2018-12-26T22:53:00',82.021,82.023,82.019,82.019,75.16,82.037,82.038,82.035,82.035,68.0,True
'2018-12-26T22:54:00',82.019,82.031,82.019,82.029,58.0,82.034,82.049,82.034,82.047,58.0,True
'2018-12-26T22:55:00',82.03,82.038,82.028,82.032,42.0,82.048,82.054,82.044,82.049,42.0,True
'2018-12-26T22:56:00',82.031,82.04,82.031,82.037,49.0,82.048,82.056,82.048,82.053,49.5,True
'2018-12-26T22:57:00',82.037,82.041,82.034,82.041,48.0,82.055,82.056,82.051,82.055,51.25,True
'2018-12-26T22:58:00',82.041,82.053,82.041,82.046,42.5,82.056,82.071,82.056,82.063,42.5,True
'2018-12-26T22:59:00',82.045,82.054,82.033,82.035,34.0,82.063,82.073,82.063,82.068,33.25,False
'2018-12-26T23:00:00',82.014,82.034,82.014,82.014,8.55,82.077,82.102,82.068,82.071,14.25,False
'2018-12-26T23:01:00',81.999,81.999,81.986,81.996,15.75,82.071,82.071,82.054,82.062,13.5,True
'2018-12-26T23:02:00',81.997,82.012,81.997,82.01,5.25,82.062,82.063,82.061,82.061,5.25,True
'2018-12-26T23:03:00',82.012,82.016,82.012,82.015,6.75,82.061,82.074,82.061,82.069,6.75,False
'2018-12-26T23:04:00',82.012,82.014,82.011,82.013,3.75,82.072,82.072,82.07,82.071,4.5,False
'2018-12-26T23:05:00',82.014,82.014,82.013,82.013,1.5,82.071,82.071,82.07,82.07,1.5,False
'2018-12-26T23:06:00',82.013,82.013,82.013,82.013,2.0,82.071,82.071,82.07,82.07,2.5,True
'2018-12-26T23:07:00',82.001,82.015,82.001,82.013,44.0,82.07,82.07,82.068,82.069,38.5,False
'2018-12-26T23:08:00',82.011,82.013,82.01,82.011,7.0,82.068,82.068,82.058,82.059,7.0,True
'2018-12-26T23:09:00',82.011,82.024,81.992,82.002,95.12,82.058,82.067,82.044,82.054,85.5,False
'2018-12-26T23:10:00',82.002,82.005,82.002,82.005,7.0,82.055,82.055,82.054,82.054,7.0,True
'2018-12-26T23:11:00',82.005,82.024,82.005,82.014,107.5,82.056,82.074,82.056,82.068,106.5,False
'2018-12-26T23:12:00',82.014,82.014,82.003,82.003,191.5,82.069,82.069,82.057,82.059,165.5,False
'2018-12-26T23:13:00',82.005,82.007,81.992,81.994,354.0,82.059,82.061,82.048,82.051,288.5,False
'2018-12-26T23:14:00',81.995,81.998,81.994,81.995,239.75,82.053,82.057,82.049,82.051,185.0,False
'2018-12-26T23:15:00',81.995,81.996,81.969,81.971,259.5,82.05,82.051,82.025,82.028,196.5,False
'2018-12-26T23:16:00',81.972,81.99,81.97,81.99,92.75,82.028,82.044,82.026,82.042,78.74,True
'2018-12-26T23:17:00',81.99,81.991,81.989,81.989,19.5,82.041,82.046,82.041,82.045,15.0,False
'2018-12-26T23:18:00',81.991,81.991,81.988,81.99,16.0,82.044,82.046,82.042,82.042,17.0,True
'2018-12-26T23:19:00',81.989,82.003,81.989,82.003,30.5,82.043,82.053,82.043,82.053,33.0,True
'2018-12-26T23:20:00',82.003,82.008,82.001,82.008,31.5,82.053,82.059,82.053,82.055,39.12,False
'2018-12-26T23:21:00',82.005,82.006,82.003,82.004,22.5,82.05,82.052,82.05,82.051,17.5,False
'2018-12-26T23:22:00',82.001,82.001,81.971,81.978,83.5,82.043,82.043,82.018,82.024,89.5,False
'2018-12-26T23:23:00',81.978,81.997,81.978,81.997,47.5,82.025,82.044,82.025,82.044,43.5,True
'2018-12-26T23:24:00',81.996,82.0,81.996,82.0,7.5,82.044,82.046,82.043,82.046,8.49,False
'2018-12-26T23:25:00',81.999,81.999,81.997,81.998,8.5,82.046,82.046,82.041,82.041,9.0,False
'2018-12-26T23:26:00',81.998,81.998,81.994,81.995,120.5,82.038,82.041,82.038,82.04,118.0,True
'2018-12-26T23:27:00',81.995,81.998,81.99,81.992,26.0,82.041,82.046,82.041,82.044,33.99,False
'2018-12-26T23:28:00',81.991,81.991,81.99,81.99,128.0,82.045,82.045,82.034,82.036,126.5,False
'2018-12-26T23:29:00',81.99,81.992,81.989,81.992,101.0,82.037,82.041,82.033,82.041,94.0,True
'2018-12-26T23:30:00',81.993,82.015,81.993,82.011,90.5,82.041,82.055,82.041,82.054,99.5,False
'2018-12-26T23:31:00',82.011,82.014,81.999,82.0,43.0,82.052,82.055,82.045,82.045,55.0,False
'2018-12-26T23:32:00',81.997,81.997,81.987,81.987,31.5,82.042,82.042,82.032,82.033,36.0,False
'2018-12-26T23:33:00',81.987,81.987,81.98,81.981,57.0,82.032,82.033,82.021,82.025,50.0,False
'2018-12-26T23:34:00',81.981,81.986,81.981,81.984,144.25,82.024,82.028,82.024,82.027,151.0,False
'2018-12-26T23:35:00',81.985,81.986,81.981,81.981,65.25,82.027,82.028,82.021,82.022,66.0,True
'2018-12-26T23:36:00',81.982,81.993,81.979,81.987,187.0,82.023,82.03,82.018,82.027,217.5,False
'2018-12-26T23:37:00',81.988,81.989,81.986,81.987,52.0,82.028,82.028,82.024,82.027,52.0,True
'2018-12-26T23:38:00',81.986,81.993,81.979,81.989,75.0,82.027,82.03,82.019,82.027,79.62,True
'2018-12-26T23:39:00',81.987,81.993,81.987,81.993,4.0,82.027,82.031,82.027,82.031,4.0,False
'2018-12-26T23:40:00',81.991,81.992,81.991,81.991,12.0,82.031,82.031,82.029,82.029,12.0,True
'2018-12-26T23:41:00',81.992,81.993,81.992,81.993,2.5,82.031,82.032,82.031,82.032,2.0,True
'2018-12-26T23:42:00',81.995,81.996,81.994,81.994,4.0,82.033,82.034,82.032,82.032,4.0,True
'2018-12-26T23:43:00',81.998,82.003,81.997,82.003,11.5,82.036,82.051,82.036,82.051,10.0,True
'2018-12-26T23:44:00',82.004,82.012,82.002,82.006,25.0,82.051,82.061,82.051,82.057,23.0,False
'2018-12-26T23:45:00',82.007,82.01,82.003,82.003,33.5,82.059,82.059,82.043,82.044,34.0,False
'2018-12-26T23:46:00',82.002,82.004,82.002,82.003,6.0,82.045,82.053,82.043,82.053,6.0,True
'2018-12-26T23:47:00',82.003,82.005,82.003,82.005,5.5,82.054,82.057,82.054,82.057,5.0,False
'2018-12-26T23:48:00',82.002,82.002,81.997,81.997,37.45,82.057,82.057,82.048,82.048,26.5,False
'2018-12-26T23:49:00',81.997,81.998,81.996,81.997,32.85,82.048,82.049,82.046,82.049,19.0,True
'2018-12-26T23:50:00',81.996,81.998,81.994,81.994,21.97,82.048,82.052,82.045,82.045,17.0,False
'2018-12-26T23:51:00',81.995,81.995,81.993,81.994,16.6,82.045,82.046,82.044,82.046,13.0,True
'2018-12-26T23:52:00',81.993,81.996,81.993,81.994,26.1,82.047,82.05,82.046,82.049,21.0,True
'2018-12-26T23:53:00',81.996,81.996,81.96,81.966,232.83,82.051,82.051,82.027,82.035,175.84,True
'2018-12-26T23:54:00',81.965,82.004,81.965,81.999,84.62,82.036,82.059,82.033,82.056,82.1,True
'2018-12-26T23:55:00',81.999,82.006,81.988,82.003,88.34,82.049,82.056,82.039,82.054,92.37,True
'2018-12-26T23:56:00',82.004,82.007,82.004,82.006,12.0,82.054,82.055,82.054,82.055,15.5,True
'2018-12-26T23:57:00',82.005,82.008,82.003,82.004,26.62,82.055,82.055,82.051,82.052,32.25,True
'2018-12-26T23:58:00',82.004,82.03,81.996,81.997,85.5,82.052,82.072,82.035,82.036,121.33,False
'2018-12-26T23:59:00',81.997,81.998,81.995,81.998,23.24,82.034,82.037,82.034,82.036,33.08,True
'2018-12-27T00:00:00',81.999,82.004,81.968,81.978,259.12,82.038,82.042,82.01,82.021,288.87,False
'2018-12-27T00:01:00',81.977,81.982,81.971,81.979,174.0,82.021,82.021,82.013,82.013,166.11,True
'2018-12-27T00:02:00',81.981,81.987,81.973,81.986,371.35,82.015,82.02,82.004,82.019,327.59,True
'2018-12-27T00:03:00',81.985,81.989,81.974,81.976,258.25,82.017,82.02,82.003,82.003,246.71,False
'2018-12-27T00:04:00',81.974,81.986,81.974,81.984,171.5,82.003,82.014,82.003,82.014,164.5,True
'2018-12-27T00:05:00',81.985,81.988,81.954,81.958,175.0,82.014,82.017,81.98,81.98,181.0,False
'2018-12-27T00:06:00',81.958,81.967,81.947,81.951,206.0,81.983,81.992,81.97,81.975,222.32,False
'2018-12-27T00:07:00',81.95,81.95,81.929,81.942,142.62,81.975,81.975,81.949,81.963,160.39,False
'2018-12-27T00:08:00',81.942,81.943,81.929,81.931,133.0,81.964,81.964,81.947,81.952,141.83,False
'2018-12-27T00:09:00',81.932,81.942,81.93,81.942,119.0,81.949,81.962,81.949,81.96,129.0,True
'2018-12-27T00:10:00',81.942,81.942,81.931,81.934,275.5,81.961,81.963,81.952,81.957,323.17,False
'2018-12-27T00:11:00',81.934,81.936,81.923,81.927,407.0,81.956,81.96,81.944,81.951,422.0,True
'2018-12-27T00:12:00',81.929,81.944,81.924,81.943,307.0,81.951,81.967,81.945,81.966,311.75,False
'2018-12-27T00:13:00',81.943,81.943,81.923,81.93,401.87,81.967,81.967,81.944,81.951,400.5,False
'2018-12-27T00:14:00',81.932,81.938,81.926,81.934,363.62,81.951,81.958,81.945,81.955,371.5,True
'2018-12-27T00:15:00',81.934,81.941,81.928,81.933,148.0,81.957,81.959,81.953,81.958,181.25,True
'2018-12-27T00:16:00',81.933,81.947,81.929,81.937,347.5,81.957,81.971,81.95,81.96,376.0,False
'2018-12-27T00:17:00',81.936,81.947,81.936,81.943,175.0,81.96,81.969,81.959,81.962,203.25,True
'2018-12-27T00:18:00',81.943,81.961,81.941,81.961,102.0,81.964,81.983,81.963,81.983,111.75,True
'2018-12-27T00:19:00',81.961,81.962,81.944,81.955,117.0,81.984,81.984,81.966,81.976,130.0,True
'2018-12-27T00:20:00',81.957,81.978,81.945,81.976,424.12,81.976,81.999,81.969,81.997,458.35,True
'2018-12-27T00:21:00',81.975,81.983,81.97,81.977,197.87,81.997,82.005,81.993,81.999,196.62,False
'2018-12-27T00:22:00',81.979,81.981,81.957,81.96,170.5,81.999,82.0,81.978,81.98,197.12,False
'2018-12-27T00:23:00',81.958,81.958,81.949,81.952,97.5,81.98,81.98,81.969,81.97,107.25,True
'2018-12-27T00:24:00',81.951,81.973,81.938,81.938,198.5,81.97,81.993,81.959,81.961,223.36,False
'2018-12-27T00:25:00',81.938,81.941,81.924,81.936,232.0,81.959,81.961,81.94,81.95,244.0,False
'2018-12-27T00:26:00',81.935,81.939,81.924,81.928,119.0,81.95,81.959,81.94,81.943,131.49,True
'2018-12-27T00:27:00',81.928,81.941,81.925,81.931,216.0,81.94,81.956,81.94,81.95,246.71,False
'2018-12-27T00:28:00',81.931,81.934,81.919,81.92,259.0,81.949,81.952,81.936,81.937,337.84,True
'2018-12-27T00:29:00',81.92,81.946,81.919,81.942,207.0,81.938,81.963,81.936,81.96,270.12,True
'2018-12-27T00:30:00',81.942,81.967,81.942,81.96,214.0,81.958,81.982,81.958,81.977,282.91,True
'2018-12-27T00:31:00',81.96,81.971,81.958,81.958,105.0,81.978,81.988,81.974,81.974,149.1,False
'2018-12-27T00:32:00',81.959,81.968,81.951,81.968,105.0,81.976,81.989,81.968,81.986,136.58,True
'2018-12-27T00:33:00',81.97,81.971,81.94,81.942,92.5,81.988,81.99,81.961,81.963,109.23,False
'2018-12-27T00:34:00',81.943,81.95,81.935,81.936,55.0,81.964,81.969,81.954,81.954,73.47,True
'2018-12-27T00:35:00',81.936,81.952,81.928,81.929,88.5,81.956,81.971,81.945,81.945,123.81,False
'2018-12-27T00:36:00',81.926,81.948,81.924,81.946,123.5,81.944,81.964,81.939,81.964,182.59,True
'2018-12-27T00:37:00',81.944,81.971,81.944,81.964,96.0,81.961,81.987,81.961,81.979,161.63,True
'2018-12-27T00:38:00',81.964,81.976,81.963,81.974,45.0,81.98,81.991,81.978,81.99,68.42,True
'2018-12-27T00:39:00',81.977,81.997,81.977,81.996,55.0,81.991,82.013,81.991,82.012,80.18,True
'2018-12-27T00:40:00',81.996,82.009,81.992,81.999,88.0,82.01,82.025,82.008,82.017,113.05,False
'2018-12-27T00:41:00',81.997,81.997,81.961,81.97,78.25,82.015,82.015,81.979,81.988,77.37,False
'2018-12-27T00:42:00',81.969,81.969,81.959,81.964,38.0,81.987,81.987,81.977,81.982,38.0,True
'2018-12-27T00:43:00',81.963,81.975,81.953,81.972,64.62,81.982,81.992,81.971,81.991,63.0,True
'2018-12-27T00:44:00',81.972,81.979,81.944,81.946,126.0,81.99,81.997,81.964,81.965,125.62,False
'2018-12-27T00:45:00',81.947,81.969,81.943,81.96,152.74,81.966,81.987,81.954,81.98,149.5,False
'2018-12-27T00:46:00',81.955,81.955,81.931,81.947,145.87,81.973,81.975,81.951,81.964,144.0,True
'2018-12-27T00:47:00',81.944,81.956,81.935,81.952,94.0,81.963,81.975,81.955,81.971,96.48,True
'2018-12-27T00:48:00',81.953,81.992,81.945,81.989,131.0,81.972,82.008,81.964,82.005,189.31,False
'2018-12-27T00:49:00',81.989,81.991,81.974,81.985,89.0,82.003,82.009,81.991,82.002,117.27,False
'2018-12-27T00:50:00',81.984,81.986,81.959,81.964,132.0,82.0,82.001,81.977,81.98,171.36,False
'2018-12-27T00:51:00',81.965,81.983,81.962,81.974,148.0,81.98,82.001,81.979,81.992,174.57,True
'2018-12-27T00:52:00',81.979,81.99,81.949,81.96,103.25,81.994,82.007,81.966,81.976,104.87,False
'2018-12-27T00:53:00',81.958,81.965,81.958,81.962,62.0,81.976,81.982,81.975,81.978,59.0,True
'2018-12-27T00:54:00',81.962,81.973,81.957,81.962,121.5,81.979,81.991,81.973,81.979,120.0,False
'2018-12-27T00:55:00',81.962,81.971,81.962,81.966,49.5,81.978,81.988,81.978,81.984,49.0,False
'2018-12-27T00:56:00',81.966,81.967,81.955,81.96,79.24,81.983,81.985,81.972,81.977,68.0,False
'2018-12-27T00:57:00',81.961,81.962,81.936,81.94,74.49,81.977,81.978,81.954,81.956,67.0,False
'2018-12-27T00:58:00',81.941,81.948,81.937,81.939,142.6,81.957,81.966,81.955,81.957,140.0,True
'2018-12-27T00:59:00',81.939,81.951,81.936,81.95,53.1,81.958,81.97,81.955,81.969,52.0,True
'2018-12-27T01:00:00',81.953,81.958,81.935,81.943,209.12,81.972,81.976,81.954,81.962,176.62,False
'2018-12-27T01:01:00',81.944,81.946,81.892,81.893,214.36,81.962,81.964,81.909,81.911,170.5,False
'2018-12-27T01:02:00',81.894,81.901,81.87,81.874,134.87,81.909,81.918,81.887,81.89,124.0,False
'2018-12-27T01:03:00',81.875,81.879,81.819,81.827,289.21,81.892,81.894,81.835,81.843,299.87,False
'2018-12-27T01:04:00',81.826,81.834,81.813,81.818,128.62,81.843,81.853,81.831,81.835,120.44,True
'2018-12-27T01:05:00',81.816,81.847,81.81,81.825,366.12,81.835,81.865,81.829,81.842,408.23,False
'2018-12-27T01:06:00',81.825,81.842,81.81,81.814,287.5,81.843,81.861,81.828,81.831,323.58,False
'2018-12-27T01:07:00',81.814,81.824,81.804,81.804,298.5,81.833,81.842,81.819,81.819,304.0,True
'2018-12-27T01:08:00',81.803,81.829,81.798,81.819,163.5,81.819,81.845,81.815,81.835,185.21,True
'2018-12-27T01:09:00',81.821,81.83,81.807,81.821,309.12,81.835,81.846,81.822,81.838,309.33,False
'2018-12-27T01:10:00',81.819,81.819,81.792,81.794,259.49,81.835,81.835,81.807,81.808,226.0,False
'2018-12-27T01:11:00',81.795,81.816,81.795,81.814,106.5,81.808,81.833,81.808,81.83,147.97,True
'2018-12-27T01:12:00',81.814,81.821,81.809,81.821,66.75,81.829,81.837,81.821,81.837,88.72,False
'2018-12-27T01:13:00',81.82,81.821,81.813,81.82,60.0,81.835,81.837,81.828,81.833,81.21,True
'2018-12-27T01:14:00',81.82,81.826,81.809,81.811,66.25,81.834,81.839,81.822,81.824,70.12,True
'2018-12-27T01:15:00',81.812,81.841,81.812,81.838,72.0,81.825,81.854,81.823,81.851,68.12,False
'2018-12-27T01:16:00',81.837,81.84,81.828,81.835,78.5,81.85,81.853,81.841,81.846,69.73,False
'2018-12-27T01:17:00',81.834,81.835,81.816,81.819,84.0,81.844,81.847,81.828,81.833,75.0,False
'2018-12-27T01:18:00',81.818,81.825,81.808,81.813,89.0,81.83,81.837,81.821,81.826,79.0,True
'2018-12-27T01:19:00',81.814,81.832,81.812,81.826,83.0,81.827,81.845,81.825,81.837,85.49,False
'2018-12-27T01:20:00',81.823,81.825,81.813,81.816,42.5,81.835,81.836,81.826,81.828,43.5,False
'2018-12-27T01:21:00',81.815,81.821,81.807,81.809,50.5,81.827,81.834,81.819,81.823,53.34,False
'2018-12-27T01:22:00',81.81,81.811,81.79,81.792,89.25,81.821,81.822,81.802,81.805,94.46,False
'2018-12-27T01:23:00',81.791,81.798,81.776,81.776,142.0,81.805,81.812,81.79,81.79,164.97,False
'2018-12-27T01:24:00',81.778,81.792,81.776,81.787,62.0,81.789,81.805,81.789,81.8,69.25,True
'2018-12-27T01:25:00',81.787,81.808,81.787,81.804,92.0,81.799,81.82,81.799,81.819,105.12,True
'2018-12-27T01:26:00',81.804,81.814,81.799,81.813,63.0,81.818,81.826,81.814,81.825,66.5,True
'2018-12-27T01:27:00',81.813,81.822,81.81,81.812,74.0,81.827,81.836,81.824,81.827,75.5,False
'2018-12-27T01:28:00',81.81,81.817,81.808,81.814,70.0,81.825,81.831,81.823,81.829,75.5,True
'2018-12-27T01:29:00',81.816,81.822,81.812,81.818,42.0,81.831,81.837,81.827,81.832,46.5,False
'2018-12-27T01:30:00',81.818,81.818,81.801,81.811,154.75,81.831,81.832,81.816,81.826,164.5,True
'2018-12-27T01:31:00',81.811,81.857,81.809,81.854,192.75,81.827,81.872,81.824,81.868,211.75,True
'2018-12-27T01:32:00',81.853,81.868,81.849,81.862,140.5,81.868,81.883,81.863,81.88,154.25,False
'2018-12-27T01:33:00',81.863,81.866,81.854,81.857,64.0,81.88,81.882,81.87,81.873,78.73,False
'2018-12-27T01:34:00',81.857,81.858,81.839,81.847,153.0,81.874,81.875,81.854,81.862,202.54,False
'2018-12-27T01:35:00',81.849,81.849,81.834,81.84,93.0,81.862,81.864,81.848,81.854,111.21,False
'2018-12-27T01:36:00',81.839,81.839,81.83,81.832,116.5,81.854,81.854,81.845,81.847,134.49,True
'2018-12-27T01:37:00',81.833,81.84,81.825,81.827,122.25,81.847,81.854,81.839,81.839,128.5,False
'2018-12-27T01:38:00',81.826,81.826,81.811,81.818,115.75,81.839,81.84,81.827,81.835,139.97,False
'2018-12-27T01:39:00',81.818,81.821,81.801,81.804,127.0,81.834,81.836,81.815,81.818,136.12,False
'2018-12-27T01:40:00',81.804,81.815,81.802,81.815,159.75,81.817,81.832,81.814,81.831,167.5,True
'2018-12-27T01:41:00',81.816,81.823,81.814,81.821,122.0,81.832,81.839,81.828,81.835,132.75,True
'2018-12-27T01:42:00',81.82,81.828,81.819,81.82,92.87,81.835,81.842,81.835,81.836,97.0,True
'2018-12-27T01:43:00',81.82,81.835,81.82,81.833,103.5,81.837,81.852,81.834,81.847,111.75,True
'2018-12-27T01:44:00',81.832,81.836,81.826,81.826,165.75,81.847,81.851,81.841,81.843,176.25,False
'2018-12-27T01:45:00',81.827,81.827,81.8,81.805,119.0,81.843,81.843,81.817,81.82,141.87,False
'2018-12-27T01:46:00',81.803,81.807,81.793,81.807,101.5,81.819,81.819,81.807,81.816,137.25,False
'2018-12-27T01:47:00',81.805,81.806,81.8,81.804,38.5,81.816,81.816,81.815,81.816,60.75,False
'2018-12-27T01:48:00',81.803,81.806,81.795,81.798,66.0,81.816,81.816,81.808,81.81,87.25,False
'2018-12-27T01:49:00',81.798,81.799,81.787,81.787,61.0,81.811,81.813,81.8,81.801,61.0,True
'2018-12-27T01:50:00',81.787,81.806,81.784,81.803,105.5,81.8,81.816,81.797,81.816,113.25,False
'2018-12-27T01:51:00',81.802,81.804,81.793,81.795,68.5,81.815,81.816,81.806,81.809,71.5,True
'2018-12-27T01:52:00',81.795,81.805,81.794,81.794,91.0,81.808,81.818,81.808,81.808,95.5,False
'2018-12-27T01:53:00',81.792,81.792,81.763,81.767,107.5,81.808,81.808,81.779,81.781,117.11,False
'2018-12-27T01:54:00',81.765,81.781,81.756,81.779,163.0,81.781,81.794,81.77,81.785,194.04,False
'2018-12-27T01:55:00',81.778,81.778,81.746,81.746,223.5,81.784,81.789,81.76,81.76,285.32,False
'2018-12-27T01:56:00',81.745,81.745,81.73,81.732,173.75,81.759,81.759,81.747,81.748,180.73,False
'2018-12-27T01:57:00',81.733,81.739,81.714,81.715,186.5,81.749,81.756,81.73,81.732,225.29,False
'2018-12-27T01:58:00',81.716,81.727,81.709,81.726,207.87,81.73,81.741,81.724,81.741,236.49,True
'2018-12-27T01:59:00',81.726,81.733,81.721,81.728,177.0,81.742,81.747,81.735,81.741,182.0,False
'2018-12-27T02:00:00',81.728,81.728,81.708,81.716,189.0,81.74,81.742,81.724,81.731,193.72,False
'2018-12-27T02:01:00',81.715,81.726,81.7,81.701,260.5,81.731,81.741,81.714,81.716,272.61,False
'2018-12-27T02:02:00',81.7,81.704,81.677,81.681,126.0,81.716,81.72,81.691,81.697,140.0,False
'2018-12-27T02:03:00',81.68,81.696,81.679,81.684,140.0,81.696,81.711,81.692,81.695,164.22,False
'2018-12-27T02:04:00',81.682,81.688,81.668,81.681,134.5,81.695,81.702,81.682,81.696,147.5,True
'2018-12-27T02:05:00',81.682,81.694,81.668,81.685,150.0,81.697,81.709,81.683,81.699,155.49,True
'2018-12-27T02:06:00',81.685,81.712,81.685,81.709,114.0,81.7,81.725,81.699,81.722,153.84,True
'2018-12-27T02:07:00',81.709,81.715,81.708,81.712,97.0,81.724,81.73,81.722,81.726,131.0,True
'2018-12-27T02:08:00',81.711,81.716,81.709,81.714,72.0,81.725,81.73,81.722,81.729,91.0,True
'2018-12-27T02:09:00',81.716,81.727,81.715,81.726,87.0,81.73,81.741,81.729,81.74,111.5,True
'2018-12-27T02:10:00',81.725,81.737,81.723,81.726,66.5,81.739,81.752,81.738,81.739,74.75,True
'2018-12-27T02:11:00',81.726,81.755,81.726,81.748,109.0,81.741,81.77,81.741,81.762,139.5,False
'2018-12-27T02:12:00',81.749,81.752,81.745,81.747,71.75,81.762,81.766,81.759,81.761,87.74,False
'2018-12-27T02:13:00',81.747,81.748,81.732,81.736,75.25,81.76,81.762,81.748,81.751,88.75,False
'2018-12-27T02:14:00',81.735,81.742,81.728,81.729,74.0,81.752,81.758,81.744,81.746,104.0,False
'2018-12-27T02:15:00',81.728,81.731,81.724,81.728,64.0,81.745,81.748,81.739,81.743,87.75,True
'2018-12-27T02:16:00',81.727,81.733,81.713,81.713,119.0,81.744,81.75,81.727,81.729,163.61,False
'2018-12-27T02:17:00',81.713,81.723,81.711,81.72,64.0,81.728,81.739,81.728,81.736,87.86,True
'2018-12-27T02:18:00',81.72,81.726,81.716,81.726,49.0,81.735,81.742,81.732,81.742,61.75,True
'2018-12-27T02:19:00',81.726,81.728,81.718,81.728,82.0,81.741,81.745,81.734,81.745,109.12,True
'2018-12-27T02:20:00',81.728,81.733,81.72,81.72,68.5,81.744,81.748,81.736,81.738,86.25,False
'2018-12-27T02:21:00',81.721,81.729,81.721,81.725,55.5,81.738,81.746,81.737,81.741,67.62,True
'2018-12-27T02:22:00',81.725,81.741,81.725,81.737,71.0,81.743,81.757,81.742,81.753,90.5,True
'2018-12-27T02:23:00',81.738,81.745,81.734,81.745,123.0,81.753,81.762,81.75,81.762,173.99,True
'2018-12-27T02:24:00',81.743,81.747,81.736,81.74,96.0,81.761,81.765,81.753,81.757,136.87,False
'2018-12-27T02:25:00',81.74,81.746,81.738,81.739,70.0,81.758,81.763,81.754,81.754,110.2,True
'2018-12-27T02:26:00',81.739,81.75,81.737,81.744,64.5,81.755,81.767,81.754,81.762,86.97,True
'2018-12-27T02:27:00',81.744,81.754,81.743,81.754,82.5,81.761,81.771,81.759,81.771,107.34,True
'2018-12-27T02:28:00',81.755,81.761,81.749,81.757,83.0,81.771,81.777,81.766,81.772,119.0,True
'2018-12-27T02:29:00',81.758,81.766,81.752,81.754,96.0,81.774,81.781,81.767,81.771,110.5,True
'2018-12-27T02:30:00',81.757,81.776,81.752,81.752,145.75,81.771,81.792,81.768,81.769,192.75,False
'2018-12-27T02:31:00',81.752,81.757,81.722,81.722,116.5,81.768,81.773,81.738,81.738,164.24,False
'2018-12-27T02:32:00',81.722,81.722,81.704,81.71,128.5,81.737,81.739,81.718,81.726,158.99,False
'2018-12-27T02:33:00',81.71,81.713,81.699,81.701,116.0,81.725,81.729,81.713,81.717,140.84,True
'2018-12-27T02:34:00',81.701,81.722,81.701,81.718,116.0,81.718,81.739,81.718,81.735,150.98,False
'2018-12-27T02:35:00',81.72,81.72,81.709,81.715,156.74,81.735,81.736,81.723,81.732,216.12,False
'2018-12-27T02:36:00',81.715,81.717,81.707,81.707,69.0,81.732,81.733,81.722,81.724,94.31,False
'2018-12-27T02:37:00',81.709,81.709,81.688,81.689,62.86,81.724,81.725,81.704,81.705,75.72,False
'2018-12-27T02:38:00',81.688,81.688,81.671,81.673,47.75,81.705,81.705,81.687,81.689,58.45,False
'2018-12-27T02:39:00',81.673,81.685,81.673,81.681,83.0,81.69,81.701,81.689,81.696,118.95,False
'2018-12-27T02:40:00',81.681,81.683,81.677,81.682,63.0,81.697,81.698,81.692,81.696,79.25,True
'2018-12-27T02:41:00',81.684,81.688,81.675,81.681,48.5,81.7,81.703,81.692,81.696,58.36,False
'2018-12-27T02:42:00',81.68,81.685,81.671,81.671,61.0,81.696,81.701,81.687,81.687,89.29,False
'2018-12-27T02:43:00',81.673,81.679,81.663,81.665,100.25,81.689,81.695,81.679,81.681,143.58,True
'2018-12-27T02:44:00',81.665,81.697,81.665,81.697,135.0,81.682,81.714,81.682,81.712,191.73,True
'2018-12-27T02:45:00',81.697,81.703,81.687,81.69,98.0,81.71,81.717,81.702,81.707,144.35,False
'2018-12-27T02:46:00',81.69,81.696,81.687,81.694,96.5,81.707,81.712,81.7,81.71,123.59,False
'2018-12-27T02:47:00',81.695,81.696,81.678,81.688,149.0,81.711,81.711,81.694,81.702,206.33,False
'2018-12-27T02:48:00',81.686,81.689,81.682,81.687,109.5,81.702,81.704,81.698,81.703,147.12,False
'2018-12-27T02:49:00',81.687,81.687,81.645,81.646,235.5,81.702,81.702,81.659,81.662,313.98,False
'2018-12-27T02:50:00',81.645,81.648,81.626,81.628,187.0,81.661,81.664,81.642,81.645,230.87,False
'2018-12-27T02:51:00',81.629,81.635,81.615,81.631,109.0,81.645,81.652,81.631,81.648,139.75,False
'2018-12-27T02:52:00',81.631,81.632,81.616,81.621,127.5,81.647,81.647,81.632,81.634,162.5,False
'2018-12-27T02:53:00',81.619,81.628,81.615,81.624,100.25,81.634,81.645,81.631,81.64,133.62,True
'2018-12-27T02:54:00',81.623,81.644,81.617,81.638,90.0,81.639,81.66,81.633,81.654,119.62,True
'2018-12-27T02:55:00',81.638,81.65,81.633,81.65,121.0,81.655,81.664,81.649,81.663,153.35,True
'2018-12-27T02:56:00',81.65,81.66,81.648,81.655,147.0,81.664,81.675,81.663,81.67,182.71,False
'2018-12-27T02:57:00',81.655,81.658,81.642,81.65,78.0,81.669,81.674,81.658,81.665,106.47,False
'2018-12-27T02:58:00',81.649,81.649,81.633,81.636,49.0,81.666,81.666,81.65,81.653,56.25,True
'2018-12-27T02:59:00',81.637,81.655,81.62,81.655,103.5,81.653,81.67,81.636,81.67,121.0,True
'2018-12-27T03:00:00',81.655,81.658,81.643,81.655,149.0,81.672,81.675,81.658,81.672,169.75,True
'2018-12-27T03:01:00',81.656,81.67,81.656,81.656,106.25,81.673,81.687,81.673,81.673,123.75,False
'2018-12-27T03:02:00',81.657,81.664,81.651,81.658,80.0,81.674,81.679,81.668,81.675,105.75,True
'2018-12-27T03:03:00',81.659,81.672,81.655,81.672,81.0,81.676,81.689,81.673,81.689,94.0,True
'2018-12-27T03:04:00',81.675,81.684,81.67,81.677,129.0,81.69,81.699,81.688,81.694,153.0,False
'2018-12-27T03:05:00',81.677,81.677,81.665,81.671,74.0,81.693,81.693,81.679,81.687,89.49,True
'2018-12-27T03:06:00',81.672,81.682,81.666,81.667,84.0,81.689,81.695,81.68,81.683,95.62,False
'2018-12-27T03:07:00',81.666,81.672,81.66,81.668,80.0,81.683,81.686,81.676,81.684,97.62,True
'2018-12-27T03:08:00',81.668,81.686,81.668,81.685,62.0,81.683,81.7,81.683,81.7,71.99,True
'2018-12-27T03:09:00',81.685,81.705,81.685,81.701,107.0,81.699,81.719,81.699,81.718,133.61,True
'2018-12-27T03:10:00',81.703,81.712,81.698,81.698,92.0,81.719,81.729,81.714,81.714,119.12,False
'2018-12-27T03:11:00',81.697,81.7,81.685,81.687,51.0,81.714,81.717,81.701,81.702,61.5,False
'2018-12-27T03:12:00',81.688,81.688,81.668,81.668,40.0,81.702,81.702,81.682,81.682,49.0,False
'2018-12-27T03:13:00',81.667,81.673,81.646,81.65,100.5,81.682,81.689,81.662,81.664,125.75,False
'2018-12-27T03:14:00',81.651,81.658,81.643,81.65,140.0,81.665,81.673,81.657,81.665,173.99,True
'2018-12-27T03:15:00',81.648,81.669,81.648,81.664,95.0,81.665,81.684,81.664,81.678,126.25,True
'2018-12-27T03:16:00',81.666,81.691,81.662,81.691,107.0,81.68,81.707,81.679,81.707,163.57,True
'2018-12-27T03:17:00',81.69,81.697,81.672,81.687,127.0,81.706,81.712,81.687,81.704,187.81,True
'2018-12-27T03:18:00',81.689,81.702,81.687,81.693,159.5,81.706,81.719,81.703,81.707,227.76,False
'2018-12-27T03:19:00',81.696,81.701,81.694,81.697,58.0,81.71,81.715,81.707,81.714,87.86,True
'2018-12-27T03:20:00',81.697,81.712,81.697,81.712,77.0,81.713,81.728,81.713,81.727,115.49,True
'2018-12-27T03:21:00',81.712,81.717,81.71,81.715,58.5,81.726,81.733,81.726,81.732,92.99,True
'2018-12-27T03:22:00',81.716,81.721,81.709,81.709,93.0,81.732,81.737,81.725,81.725,135.5,False
'2018-12-27T03:23:00',81.708,81.713,81.703,81.711,63.0,81.724,81.728,81.717,81.726,71.37,True
'2018-12-27T03:24:00',81.711,81.715,81.707,81.708,44.0,81.725,81.732,81.722,81.724,74.84,True
'2018-12-27T03:25:00',81.708,81.729,81.706,81.728,60.0,81.725,81.745,81.721,81.741,74.6,True
'2018-12-27T03:26:00',81.728,81.73,81.726,81.727,19.0,81.744,81.745,81.739,81.742,22.75,False
'2018-12-27T03:27:00',81.728,81.729,81.724,81.727,22.0,81.742,81.743,81.739,81.743,30.5,True
'2018-12-27T03:28:00',81.728,81.729,81.719,81.719,44.0,81.743,81.744,81.733,81.734,48.5,False
'2018-12-27T03:29:00',81.72,81.728,81.718,81.728,52.0,81.736,81.745,81.733,81.744,65.25,True
'2018-12-27T03:30:00',81.729,81.729,81.719,81.72,51.0,81.743,81.744,81.735,81.735,59.75,False
'2018-12-27T03:31:00',81.72,81.723,81.719,81.719,32.0,81.736,81.738,81.734,81.735,43.0,False
'2018-12-27T03:32:00',81.718,81.719,81.704,81.704,29.0,81.735,81.735,81.719,81.72,39.86,False
'2018-12-27T03:33:00',81.704,81.704,81.694,81.694,31.75,81.719,81.72,81.711,81.713,35.12,False
'2018-12-27T03:34:00',81.694,81.694,81.682,81.684,83.0,81.712,81.713,81.7,81.703,70.37,False
'2018-12-27T03:35:00',81.684,81.688,81.682,81.688,103.75,81.702,81.707,81.699,81.704,82.5,True
'2018-12-27T03:36:00',81.688,81.698,81.687,81.69,54.25,81.705,81.716,81.704,81.71,51.75,False
'2018-12-27T03:37:00',81.69,81.698,81.687,81.697,69.87,81.709,81.715,81.704,81.715,64.25,False
'2018-12-27T03:38:00',81.697,81.697,81.678,81.678,129.87,81.714,81.714,81.698,81.699,100.11,False
'2018-12-27T03:39:00',81.678,81.683,81.672,81.672,113.25,81.698,81.704,81.689,81.689,89.97,False
'2018-12-27T03:40:00',81.672,81.682,81.672,81.682,77.98,81.692,81.699,81.691,81.699,77.75,True
'2018-12-27T03:41:00',81.681,81.707,81.677,81.705,121.75,81.698,81.722,81.693,81.722,125.75,False
'2018-12-27T03:42:00',81.706,81.706,81.696,81.696,28.5,81.723,81.723,81.712,81.713,30.5,False
'2018-12-27T03:43:00',81.696,81.703,81.696,81.699,26.5,81.712,81.719,81.712,81.715,29.25,True
'2018-12-27T03:44:00',81.698,81.705,81.694,81.698,75.5,81.715,81.722,81.709,81.712,104.36,True
'2018-12-27T03:45:00',81.696,81.708,81.694,81.701,55.5,81.713,81.724,81.71,81.717,73.25,False
'2018-12-27T03:46:00',81.701,81.702,81.695,81.699,47.5,81.716,81.717,81.709,81.712,62.25,True
'2018-12-27T03:47:00',81.699,81.704,81.696,81.703,49.0,81.714,81.719,81.71,81.718,64.25,True
'2018-12-27T03:48:00',81.704,81.713,81.704,81.706,39.5,81.718,81.728,81.718,81.721,45.75,False
'2018-12-27T03:49:00',81.707,81.711,81.699,81.702,32.5,81.721,81.725,81.713,81.715,38.5,False
'2018-12-27T03:50:00',81.7,81.7,81.697,81.698,31.0,81.715,81.715,81.711,81.711,34.0,True
'2018-12-27T03:51:00',81.697,81.703,81.696,81.7,34.0,81.712,81.718,81.711,81.715,40.5,True
'2018-12-27T03:52:00',81.699,81.705,81.698,81.698,47.0,81.715,81.72,81.713,81.714,54.5,False
'2018-12-27T03:53:00',81.699,81.7,81.691,81.696,33.0,81.714,81.716,81.707,81.709,42.0,True
'2018-12-27T03:54:00',81.694,81.704,81.694,81.701,44.75,81.709,81.719,81.709,81.716,49.0,False
'2018-12-27T03:55:00',81.7,81.7,81.682,81.685,31.5,81.716,81.716,81.698,81.701,32.5,False
'2018-12-27T03:56:00',81.685,81.687,81.675,81.676,45.0,81.702,81.704,81.692,81.693,51.75,False
'2018-12-27T03:57:00',81.677,81.678,81.66,81.664,39.5,81.694,81.694,81.676,81.68,48.25,False
'2018-12-27T03:58:00',81.663,81.663,81.658,81.66,40.0,81.68,81.68,81.673,81.677,47.25,False
'2018-12-27T03:59:00',81.661,81.662,81.651,81.651,31.0,81.676,81.676,81.667,81.667,32.5,False
'2018-12-27T04:00:00',81.652,81.658,81.648,81.65,84.25,81.667,81.673,81.664,81.666,121.01,False
'2018-12-27T04:01:00',81.651,81.651,81.643,81.643,21.0,81.665,81.665,81.66,81.66,26.5,True
'2018-12-27T04:02:00',81.643,81.654,81.638,81.652,62.0,81.659,81.669,81.652,81.669,79.5,False
'2018-12-27T04:03:00',81.652,81.654,81.636,81.639,47.0,81.668,81.669,81.652,81.653,46.25,False
'2018-12-27T04:04:00',81.639,81.652,81.635,81.649,58.25,81.655,81.668,81.652,81.665,62.0,True
'2018-12-27T04:05:00',81.649,81.656,81.646,81.655,47.5,81.664,81.673,81.662,81.672,53.5,True
'2018-12-27T04:06:00',81.656,81.666,81.65,81.665,88.5,81.673,81.682,81.666,81.682,104.75,True
'2018-12-27T04:07:00',81.666,81.683,81.664,81.683,29.0,81.682,81.698,81.68,81.697,36.0,True
'2018-12-27T04:08:00',81.682,81.69,81.679,81.684,85.0,81.697,81.707,81.694,81.702,98.12,True
'2018-12-27T04:09:00',81.684,81.694,81.684,81.69,88.5,81.702,81.711,81.701,81.705,90.36,False
'2018-12-27T04:10:00',81.689,81.689,81.677,81.677,47.25,81.706,81.706,81.694,81.694,52.47,False
'2018-12-27T04:11:00',81.677,81.679,81.664,81.668,63.0,81.694,81.695,81.683,81.685,71.14,False
'2018-12-27T04:12:00',81.667,81.667,81.659,81.662,43.75,81.684,81.684,81.676,81.677,53.25,False
'2018-12-27T04:13:00',81.662,81.666,81.659,81.661,87.87,81.676,81.682,81.675,81.678,96.0,True
'2018-12-27T04:14:00',81.661,81.672,81.652,81.668,68.0,81.676,81.688,81.668,81.685,75.5,False
'2018-12-27T04:15:00',81.667,81.671,81.664,81.669,36.0,81.683,81.686,81.679,81.685,42.25,True
'2018-12-27T04:16:00',81.669,81.68,81.669,81.67,34.0,81.686,81.697,81.684,81.687,36.0,False
'2018-12-27T04:17:00',81.67,81.67,81.644,81.646,79.25,81.686,81.687,81.659,81.662,87.24,False
'2018-12-27T04:18:00',81.647,81.655,81.64,81.64,115.5,81.665,81.669,81.657,81.658,84.12,False
'2018-12-27T04:19:00',81.641,81.641,81.632,81.635,111.0,81.656,81.657,81.649,81.653,115.99,True
'2018-12-27T04:20:00',81.635,81.641,81.629,81.637,72.25,81.652,81.658,81.646,81.652,72.75,True
'2018-12-27T04:21:00',81.638,81.645,81.637,81.642,56.5,81.653,81.662,81.652,81.658,50.75,True
'2018-12-27T04:22:00',81.643,81.652,81.643,81.648,76.75,81.658,81.667,81.658,81.665,71.75,True
'2018-12-27T04:23:00',81.649,81.654,81.645,81.652,39.0,81.665,81.669,81.66,81.668,37.5,True
'2018-12-27T04:24:00',81.652,81.665,81.649,81.665,44.0,81.666,81.681,81.664,81.681,51.5,False
'2018-12-27T04:25:00',81.664,81.664,81.658,81.659,20.0,81.68,81.68,81.673,81.674,23.25,True
'2018-12-27T04:26:00',81.659,81.67,81.659,81.663,37.5,81.675,81.685,81.675,81.679,45.0,False
'2018-12-27T04:27:00',81.662,81.664,81.651,81.652,69.25,81.678,81.679,81.666,81.669,67.5,False
'2018-12-27T04:28:00',81.652,81.654,81.643,81.643,42.5,81.668,81.669,81.659,81.66,47.25,False
'2018-12-27T04:29:00',81.643,81.643,81.638,81.643,23.5,81.659,81.66,81.655,81.66,26.61,True
'2018-12-27T04:30:00',81.644,81.657,81.644,81.647,46.25,81.662,81.674,81.662,81.665,50.0,True
'2018-12-27T04:31:00',81.648,81.662,81.639,81.639,88.0,81.665,81.679,81.657,81.657,104.98,False
'2018-12-27T04:32:00',81.637,81.648,81.633,81.644,77.0,81.654,81.665,81.649,81.661,113.83,True
'2018-12-27T04:33:00',81.646,81.666,81.646,81.664,82.0,81.661,81.683,81.661,81.68,113.04,False
'2018-12-27T04:34:00',81.662,81.662,81.656,81.656,56.5,81.679,81.679,81.672,81.673,89.11,True
'2018-12-27T04:35:00',81.657,81.671,81.657,81.666,64.0,81.673,81.688,81.673,81.68,97.64,False
'2018-12-27T04:36:00',81.666,81.666,81.659,81.659,64.0,81.681,81.681,81.674,81.674,81.92,False
'2018-12-27T04:37:00',81.659,81.664,81.653,81.66,83.0,81.676,81.68,81.67,81.677,114.48,False
'2018-12-27T04:38:00',81.661,81.662,81.649,81.653,72.5,81.677,81.678,81.665,81.668,120.52,False
'2018-12-27T04:39:00',81.651,81.653,81.648,81.651,37.0,81.668,81.67,81.665,81.666,48.98,True
'2018-12-27T04:40:00',81.652,81.67,81.649,81.65,67.0,81.666,81.687,81.666,81.667,87.48,False
'2018-12-27T04:41:00',81.65,81.657,81.65,81.654,68.0,81.667,81.673,81.666,81.671,93.27,False
'2018-12-27T04:42:00',81.655,81.656,81.65,81.65,37.5,81.671,81.673,81.667,81.667,50.83,True
'2018-12-27T04:43:00',81.654,81.673,81.652,81.67,100.5,81.668,81.687,81.668,81.686,113.99,False
'2018-12-27T04:44:00',81.671,81.671,81.654,81.658,84.5,81.686,81.686,81.669,81.674,114.72,False
'2018-12-27T04:45:00',81.659,81.666,81.651,81.659,74.0,81.674,81.683,81.667,81.675,92.22,True
'2018-12-27T04:46:00',81.66,81.667,81.66,81.664,66.0,81.674,81.682,81.674,81.679,84.12,True
'2018-12-27T04:47:00',81.665,81.667,81.662,81.663,26.0,81.68,81.683,81.677,81.678,28.75,False
'2018-12-27T04:48:00',81.662,81.663,81.653,81.66,30.0,81.679,81.679,81.669,81.676,34.75,True
'2018-12-27T04:49:00',81.658,81.665,81.656,81.659,29.75,81.674,81.681,81.671,81.675,37.5,False
'2018-12-27T04:50:00',81.661,81.661,81.655,81.656,19.5,81.675,81.675,81.671,81.672,21.5,False
'2018-12-27T04:51:00',81.654,81.656,81.65,81.653,17.5,81.67,81.671,81.664,81.669,19.0,False
'2018-12-27T04:52:00',81.653,81.653,81.648,81.648,20.0,81.667,81.668,81.664,81.664,20.5,False
'2018-12-27T04:53:00',81.647,81.648,81.643,81.645,14.5,81.664,81.664,81.659,81.659,15.5,True
'2018-12-27T04:54:00',81.644,81.649,81.644,81.645,20.0,81.66,81.664,81.66,81.661,20.5,False
'2018-12-27T04:55:00',81.646,81.647,81.641,81.642,20.0,81.661,81.663,81.658,81.659,20.5,True
'2018-12-27T04:56:00',81.641,81.647,81.64,81.645,19.0,81.658,81.664,81.655,81.66,20.25,False
'2018-12-27T04:57:00',81.644,81.645,81.641,81.644,32.0,81.66,81.662,81.657,81.66,33.25,True
'2018-12-27T04:58:00',81.643,81.652,81.643,81.649,59.25,81.66,81.67,81.659,81.664,63.75,True
'2018-12-27T04:59:00',81.648,81.66,81.645,81.655,78.0,81.664,81.676,81.662,81.672,77.24,False
'2018-12-27T05:00:00',81.654,81.656,81.653,81.654,45.0,81.671,81.673,81.669,81.67,52.75,True
'2018-12-27T05:01:00',81.655,81.667,81.654,81.658,70.5,81.67,81.682,81.67,81.673,88.5,False
'2018-12-27T05:02:00',81.658,81.66,81.654,81.658,32.5,81.675,81.677,81.671,81.675,37.5,True
'2018-12-27T05:03:00',81.658,81.673,81.658,81.673,78.5,81.675,81.69,81.675,81.69,115.57,True
'2018-12-27T05:04:00',81.673,81.676,81.661,81.662,60.5,81.69,81.692,81.677,81.678,91.78,False
'2018-12-27T05:05:00',81.664,81.671,81.654,81.657,78.75,81.678,81.685,81.667,81.67,107.05,False
'2018-12-27T05:06:00',81.657,81.658,81.645,81.645,79.5,81.67,81.672,81.658,81.659,100.93,False
'2018-12-27T05:07:00',81.645,81.657,81.645,81.65,37.0,81.66,81.671,81.66,81.665,42.21,False
'2018-12-27T05:08:00',81.651,81.656,81.651,81.655,18.5,81.665,81.669,81.665,81.666,20.11,True
'2018-12-27T05:09:00',81.654,81.661,81.654,81.659,19.5,81.666,81.673,81.666,81.671,24.12,True
'2018-12-27T05:10:00',81.659,81.672,81.656,81.656,43.0,81.672,81.687,81.669,81.67,51.12,False
'2018-12-27T05:11:00',81.657,81.657,81.643,81.647,32.5,81.67,81.672,81.658,81.661,42.86,True
'2018-12-27T05:12:00',81.65,81.663,81.65,81.655,39.5,81.663,81.676,81.663,81.669,51.23,False
'2018-12-27T05:13:00',81.655,81.655,81.648,81.65,42.5,81.67,81.67,81.662,81.664,67.49,True
'2018-12-27T05:14:00',81.651,81.664,81.649,81.664,34.5,81.665,81.677,81.663,81.677,48.75,True
'2018-12-27T05:15:00',81.664,81.664,81.655,81.658,41.0,81.679,81.679,81.67,81.672,49.24,False
'2018-12-27T05:16:00',81.657,81.658,81.647,81.647,29.5,81.672,81.672,81.663,81.663,37.86,False
'2018-12-27T05:17:00',81.647,81.647,81.641,81.642,57.0,81.661,81.663,81.657,81.658,74.85,False
'2018-12-27T05:18:00',81.642,81.642,81.637,81.637,24.0,81.659,81.659,81.652,81.653,30.5,False
'2018-12-27T05:19:00',81.637,81.638,81.613,81.613,51.75,81.651,81.652,81.628,81.629,57.75,False
'2018-12-27T05:20:00',81.612,81.617,81.597,81.607,87.0,81.629,81.633,81.614,81.623,104.75,False
'2018-12-27T05:21:00',81.608,81.608,81.604,81.604,29.0,81.623,81.625,81.619,81.621,37.25,False
'2018-12-27T05:22:00',81.604,81.605,81.596,81.596,72.75,81.62,81.62,81.612,81.613,83.0,True
'2018-12-27T05:23:00',81.597,81.607,81.597,81.606,65.75,81.613,81.623,81.613,81.621,65.87,True
'2018-12-27T05:24:00',81.607,81.618,81.607,81.61,78.0,81.623,81.632,81.623,81.627,81.11,False
'2018-12-27T05:25:00',81.611,81.614,81.61,81.611,30.25,81.628,81.631,81.626,81.628,35.25,True
'2018-12-27T05:26:00',81.611,81.622,81.611,81.621,31.0,81.629,81.639,81.629,81.637,43.0,True
'2018-12-27T05:27:00',81.623,81.627,81.617,81.624,57.0,81.637,81.642,81.634,81.641,82.74,True
'2018-12-27T05:28:00',81.624,81.627,81.617,81.617,61.0,81.64,81.644,81.633,81.634,90.5,False
'2018-12-27T05:29:00',81.616,81.619,81.613,81.616,39.0,81.632,81.636,81.628,81.633,46.62,True
'2018-12-27T05:30:00',81.619,81.629,81.619,81.629,28.0,81.636,81.646,81.636,81.646,35.0,True
'2018-12-27T05:31:00',81.63,81.634,81.62,81.625,116.75,81.647,81.649,81.638,81.643,141.32,False
'2018-12-27T05:32:00',81.624,81.63,81.618,81.628,127.0,81.643,81.649,81.634,81.647,146.87,True
'2018-12-27T05:33:00',81.628,81.635,81.627,81.634,55.25,81.646,81.652,81.645,81.652,62.87,True
'2018-12-27T05:34:00',81.635,81.646,81.633,81.646,39.5,81.652,81.663,81.649,81.663,42.5,True
'2018-12-27T05:35:00',81.645,81.658,81.644,81.651,80.25,81.663,81.674,81.661,81.668,111.0,False
'2018-12-27T05:36:00',81.65,81.653,81.641,81.641,48.0,81.668,81.671,81.659,81.659,61.75,True
'2018-12-27T05:37:00',81.642,81.664,81.642,81.661,58.25,81.66,81.68,81.66,81.678,67.12,True
'2018-12-27T05:38:00',81.664,81.666,81.658,81.662,58.5,81.68,81.684,81.675,81.679,83.12,False
'2018-12-27T05:39:00',81.663,81.665,81.655,81.659,78.75,81.679,81.682,81.671,81.675,85.7,False
'2018-12-27T05:40:00',81.661,81.665,81.656,81.663,92.5,81.676,81.681,81.673,81.68,111.25,True
'2018-12-27T05:41:00',81.663,81.665,81.661,81.662,50.5,81.679,81.682,81.676,81.678,57.37,True
'2018-12-27T05:42:00',81.661,81.675,81.66,81.675,45.25,81.678,81.69,81.676,81.689,54.25,True
'2018-12-27T05:43:00',81.675,81.679,81.671,81.679,54.0,81.69,81.694,81.686,81.694,75.49,True
'2018-12-27T05:44:00',81.677,81.679,81.666,81.679,57.0,81.694,81.695,81.682,81.694,80.59,True
'2018-12-27T05:45:00',81.678,81.688,81.673,81.682,118.0,81.693,81.705,81.69,81.698,150.24,False
'2018-12-27T05:46:00',81.682,81.683,81.673,81.68,58.5,81.697,81.7,81.688,81.696,74.0,False
'2018-12-27T05:47:00',81.679,81.68,81.672,81.674,55.5,81.696,81.696,81.688,81.689,64.0,False
'2018-12-27T05:48:00',81.674,81.678,81.667,81.667,50.0,81.69,81.694,81.681,81.681,65.5,False
'2018-12-27T05:49:00',81.668,81.67,81.649,81.652,68.0,81.681,81.685,81.664,81.668,70.5,False
'2018-12-27T05:50:00',81.652,81.659,81.652,81.659,38.5,81.667,81.674,81.666,81.673,40.5,True
'2018-12-27T05:51:00',81.659,81.669,81.657,81.663,40.0,81.674,81.684,81.671,81.68,43.0,True
'2018-12-27T05:52:00',81.663,81.673,81.663,81.671,75.0,81.679,81.69,81.678,81.686,87.25,True
'2018-12-27T05:53:00',81.669,81.676,81.668,81.675,81.0,81.686,81.691,81.683,81.688,84.0,False
'2018-12-27T05:54:00',81.674,81.675,81.66,81.67,69.25,81.687,81.69,81.677,81.686,72.75,False
'2018-12-27T05:55:00',81.67,81.672,81.66,81.662,109.5,81.687,81.687,81.675,81.679,135.0,False
'2018-12-27T05:56:00',81.665,81.667,81.66,81.66,55.0,81.679,81.684,81.676,81.677,68.0,True
'2018-12-27T05:57:00',81.659,81.681,81.657,81.68,51.5,81.676,81.698,81.674,81.696,59.12,True
'2018-12-27T05:58:00',81.679,81.685,81.675,81.685,34.0,81.696,81.702,81.691,81.701,38.25,True
'2018-12-27T05:59:00',81.685,81.706,81.681,81.706,83.0,81.702,81.723,81.698,81.723,111.22,False
'2018-12-27T06:00:00',81.705,81.705,81.691,81.692,17.5,81.72,81.722,81.706,81.709,18.0,False
'2018-12-27T06:01:00',81.691,81.699,81.687,81.695,48.25,81.707,81.715,81.702,81.712,57.87,True
'2018-12-27T06:02:00',81.696,81.702,81.695,81.701,44.0,81.712,81.718,81.71,81.717,52.5,True
'2018-12-27T06:03:00',81.701,81.711,81.701,81.711,21.0,81.718,81.726,81.716,81.725,26.25,False
'2018-12-27T06:04:00',81.71,81.711,81.705,81.708,20.0,81.726,81.726,81.72,81.724,24.5,False
'2018-12-27T06:05:00',81.708,81.711,81.706,81.71,26.0,81.723,81.726,81.721,81.724,32.0,False
'2018-12-27T06:06:00',81.71,81.711,81.705,81.71,37.0,81.726,81.726,81.719,81.725,47.25,True
'2018-12-27T06:07:00',81.711,81.717,81.711,81.714,19.0,81.725,81.731,81.725,81.73,23.0,True
'2018-12-27T06:08:00',81.715,81.741,81.713,81.732,81.75,81.729,81.757,81.729,81.747,94.87,False
'2018-12-27T06:09:00',81.732,81.735,81.73,81.735,72.5,81.748,81.751,81.744,81.75,91.75,True
'2018-12-27T06:10:00',81.734,81.74,81.733,81.737,52.0,81.75,81.755,81.747,81.752,66.73,False
'2018-12-27T06:11:00',81.736,81.738,81.716,81.721,103.5,81.752,81.752,81.732,81.737,115.12,False
'2018-12-27T06:12:00',81.721,81.731,81.721,81.728,78.0,81.736,81.746,81.736,81.743,95.5,True
'2018-12-27T06:13:00',81.728,81.75,81.726,81.75,107.5,81.744,81.762,81.741,81.761,119.28,True
'2018-12-27T06:14:00',81.751,81.759,81.748,81.752,99.0,81.762,81.773,81.76,81.766,127.43,True
'2018-12-27T06:15:00',81.755,81.765,81.753,81.756,74.0,81.766,81.779,81.766,81.773,78.25,True
'2018-12-27T06:16:00',81.757,81.77,81.756,81.762,52.0,81.773,81.786,81.769,81.778,63.5,False
'2018-12-27T06:17:00',81.764,81.765,81.751,81.756,68.75,81.779,81.782,81.768,81.772,83.37,False
'2018-12-27T06:18:00',81.757,81.761,81.751,81.76,47.0,81.774,81.777,81.768,81.777,51.0,True
'2018-12-27T06:19:00',81.757,81.773,81.754,81.773,70.5,81.774,81.79,81.77,81.79,80.75,False
'2018-12-27T06:20:00',81.771,81.773,81.767,81.772,36.0,81.787,81.79,81.784,81.789,42.75,True
'2018-12-27T06:21:00',81.773,81.787,81.773,81.782,95.0,81.79,81.803,81.79,81.797,109.0,True
'2018-12-27T06:22:00',81.782,81.842,81.78,81.84,121.0,81.798,81.858,81.796,81.858,137.74,True
'2018-12-27T06:23:00',81.84,81.849,81.828,81.828,218.75,81.857,81.867,81.842,81.843,211.0,False
'2018-12-27T06:24:00',81.831,81.832,81.825,81.828,80.25,81.843,81.847,81.84,81.844,80.75,True
'2018-12-27T06:25:00',81.828,81.834,81.82,81.822,163.0,81.843,81.849,81.835,81.839,150.5,False
'2018-12-27T06:26:00',81.824,81.825,81.811,81.812,108.12,81.839,81.84,81.825,81.826,111.25,False
'2018-12-27T06:27:00',81.812,81.815,81.809,81.812,46.0,81.827,81.829,81.823,81.828,48.5,True
'2018-12-27T06:28:00',81.812,81.821,81.811,81.813,85.0,81.829,81.837,81.827,81.83,96.5,True
'2018-12-27T06:29:00',81.813,81.823,81.811,81.819,130.37,81.829,81.838,81.828,81.834,131.5,False
'2018-12-27T06:30:00',81.819,81.819,81.787,81.79,141.12,81.832,81.832,81.801,81.805,135.5,False
'2018-12-27T06:31:00',81.789,81.789,81.761,81.761,143.0,81.805,81.805,81.777,81.778,150.5,False
'2018-12-27T06:32:00',81.76,81.77,81.76,81.766,103.75,81.778,81.785,81.776,81.781,103.25,False
'2018-12-27T06:33:00',81.766,81.766,81.735,81.74,159.5,81.78,81.78,81.75,81.757,164.0,False
'2018-12-27T06:34:00',81.74,81.746,81.736,81.742,103.25,81.755,81.763,81.752,81.755,107.75,False
'2018-12-27T06:35:00',81.742,81.742,81.721,81.726,89.0,81.758,81.758,81.737,81.743,101.25,False
'2018-12-27T06:36:00',81.725,81.731,81.721,81.73,76.0,81.742,81.748,81.737,81.748,93.75,False
'2018-12-27T06:37:00',81.73,81.73,81.714,81.727,65.86,81.747,81.747,81.73,81.745,80.25,True
'2018-12-27T06:38:00',81.729,81.733,81.718,81.72,59.62,81.744,81.75,81.735,81.735,63.5,True
'2018-12-27T06:39:00',81.719,81.735,81.716,81.734,56.75,81.735,81.752,81.733,81.749,58.25,True
'2018-12-27T06:40:00',81.733,81.765,81.729,81.761,129.25,81.749,81.781,81.745,81.775,149.0,True
'2018-12-27T06:41:00',81.76,81.778,81.754,81.769,77.0,81.774,81.795,81.771,81.787,80.25,False
'2018-12-27T06:42:00',81.768,81.776,81.767,81.772,47.0,81.786,81.793,81.784,81.789,53.25,True
'2018-12-27T06:43:00',81.773,81.779,81.769,81.779,54.12,81.789,81.796,81.786,81.795,64.75,False
'2018-12-27T06:44:00',81.779,81.779,81.758,81.768,113.75,81.796,81.796,81.774,81.785,120.12,False
'2018-12-27T06:45:00',81.769,81.771,81.753,81.753,103.0,81.786,81.787,81.768,81.768,112.5,False
'2018-12-27T06:46:00',81.752,81.764,81.738,81.755,151.25,81.769,81.778,81.754,81.77,163.75,True
'2018-12-27T06:47:00',81.753,81.773,81.746,81.767,94.5,81.769,81.787,81.762,81.783,101.75,False
'2018-12-27T06:48:00',81.765,81.77,81.747,81.767,155.5,81.782,81.786,81.764,81.78,173.5,True
'2018-12-27T06:49:00',81.766,81.773,81.761,81.767,119.0,81.78,81.788,81.774,81.78,120.12,True
'2018-12-27T06:50:00',81.769,81.788,81.76,81.788,172.0,81.78,81.804,81.774,81.804,184.0,True
'2018-12-27T06:51:00',81.788,81.796,81.785,81.792,98.0,81.803,81.811,81.8,81.805,104.62,True
'2018-12-27T06:52:00',81.79,81.806,81.786,81.805,115.5,81.805,81.822,81.8,81.822,145.34,True
'2018-12-27T06:53:00',81.806,81.819,81.804,81.814,133.62,81.821,81.835,81.818,81.831,164.75,False
'2018-12-27T06:54:00',81.814,81.815,81.799,81.812,223.37,81.832,81.832,81.814,81.827,245.75,True
'2018-12-27T06:55:00',81.812,81.842,81.812,81.841,221.0,81.828,81.859,81.827,81.858,239.39,True
'2018-12-27T06:56:00',81.84,81.855,81.831,81.855,156.5,81.858,81.872,81.847,81.871,179.5,True
'2018-12-27T06:57:00',81.854,81.865,81.849,81.853,131.75,81.871,81.882,81.868,81.87,154.5,False
'2018-12-27T06:58:00',81.857,81.862,81.848,81.857,179.5,81.875,81.878,81.864,81.872,181.25,False
'2018-12-27T06:59:00',81.857,81.857,81.836,81.844,244.87,81.871,81.871,81.85,81.856,213.0,True
'2018-12-27T07:00:00',81.844,81.861,81.833,81.859,292.45,81.858,81.877,81.846,81.873,257.5,True
'2018-12-27T07:01:00',81.859,81.863,81.847,81.847,131.25,81.875,81.88,81.862,81.863,138.75,False
'2018-12-27T07:02:00',81.847,81.851,81.806,81.815,226.5,81.864,81.867,81.822,81.831,223.25,False
'2018-12-27T07:03:00',81.815,81.83,81.807,81.823,168.21,81.832,81.845,81.823,81.836,155.0,True
'2018-12-27T07:04:00',81.821,81.837,81.821,81.826,176.37,81.836,81.854,81.835,81.842,145.5,True
'2018-12-27T07:05:00',81.825,81.84,81.825,81.834,162.87,81.843,81.857,81.843,81.852,129.0,False
'2018-12-27T07:06:00',81.833,81.836,81.816,81.82,236.0,81.848,81.851,81.832,81.838,181.5,False
'2018-12-27T07:07:00',81.821,81.824,81.808,81.815,199.33,81.838,81.841,81.823,81.831,135.5,True
'2018-12-27T07:08:00',81.814,81.829,81.812,81.822,131.7,81.829,81.845,81.829,81.839,85.62,True
'2018-12-27T07:09:00',81.823,81.83,81.82,81.824,133.36,81.839,81.846,81.834,81.84,115.21,False
'2018-12-27T07:10:00',81.823,81.828,81.812,81.822,100.87,81.839,81.845,81.829,81.837,83.11,False
'2018-12-27T07:11:00',81.821,81.821,81.805,81.806,103.1,81.837,81.837,81.822,81.823,76.0,False
'2018-12-27T07:12:00',81.806,81.808,81.788,81.802,197.56,81.824,81.825,81.803,81.817,144.25,False
'2018-12-27T07:13:00',81.802,81.808,81.797,81.803,69.0,81.818,81.824,81.81,81.817,59.0,False
'2018-12-27T07:14:00',81.802,81.802,81.79,81.791,66.6,81.817,81.818,81.804,81.806,55.0,False
'2018-12-27T07:15:00',81.79,81.793,81.775,81.776,154.18,81.806,81.807,81.789,81.792,116.5,False
'2018-12-27T07:16:00',81.777,81.784,81.767,81.769,126.0,81.793,81.799,81.783,81.785,98.0,False
'2018-12-27T07:17:00',81.769,81.775,81.762,81.762,113.17,81.784,81.79,81.778,81.778,76.0,True
'2018-12-27T07:18:00',81.762,81.778,81.759,81.777,120.97,81.779,81.794,81.774,81.794,99.5,True
'2018-12-27T07:19:00',81.777,81.792,81.776,81.789,102.48,81.794,81.807,81.79,81.803,90.25,True
'2018-12-27T07:20:00',81.79,81.799,81.79,81.794,72.5,81.802,81.813,81.802,81.807,78.0,True
'2018-12-27T07:21:00',81.794,81.8,81.784,81.785,67.24,81.808,81.813,81.797,81.797,69.0,False
'2018-12-27T07:22:00',81.785,81.792,81.78,81.784,43.74,81.799,81.805,81.794,81.798,44.5,True
'2018-12-27T07:23:00',81.785,81.792,81.781,81.79,25.0,81.797,81.806,81.794,81.804,24.0,False
'2018-12-27T07:24:00',81.789,81.791,81.783,81.787,31.37,81.804,81.805,81.797,81.801,33.0,False
'2018-12-27T07:25:00',81.785,81.786,81.759,81.766,57.86,81.799,81.8,81.773,81.78,49.0,True
'2018-12-27T07:26:00',81.765,81.793,81.764,81.789,75.74,81.779,81.807,81.778,81.803,76.25,False
'2018-12-27T07:27:00',81.789,81.79,81.784,81.784,37.25,81.802,81.804,81.798,81.799,31.5,False
'2018-12-27T07:28:00',81.785,81.789,81.76,81.762,64.5,81.799,81.803,81.774,81.776,57.5,False
'2018-12-27T07:29:00',81.76,81.769,81.757,81.761,48.0,81.774,81.783,81.771,81.775,45.0,True
'2018-12-27T07:30:00',81.76,81.77,81.751,81.757,75.61,81.774,81.784,81.766,81.77,70.12,True
'2018-12-27T07:31:00',81.758,81.772,81.756,81.769,28.5,81.772,81.785,81.77,81.783,30.87,False
'2018-12-27T07:32:00',81.768,81.771,81.765,81.767,27.5,81.782,81.784,81.779,81.781,25.5,True
'2018-12-27T07:33:00',81.767,81.772,81.766,81.769,34.0,81.78,81.784,81.779,81.782,39.0,False
'2018-12-27T07:34:00',81.765,81.765,81.745,81.75,95.49,81.777,81.777,81.758,81.762,104.0,False
'2018-12-27T07:35:00',81.75,81.751,81.728,81.737,80.0,81.764,81.765,81.742,81.751,91.61,True
'2018-12-27T07:36:00',81.736,81.77,81.736,81.765,89.0,81.75,81.782,81.75,81.778,105.0,True
'2018-12-27T07:37:00',81.765,81.773,81.765,81.772,41.0,81.777,81.786,81.777,81.784,47.5,True
'2018-12-27T07:38:00',81.773,81.783,81.773,81.782,69.0,81.785,81.797,81.784,81.795,80.61,True
'2018-12-27T07:39:00',81.779,81.798,81.778,81.789,54.0,81.793,81.81,81.791,81.801,64.97,False
'2018-12-27T07:40:00',81.786,81.786,81.769,81.77,68.0,81.8,81.8,81.781,81.782,80.86,False
'2018-12-27T07:41:00',81.772,81.774,81.756,81.757,79.0,81.782,81.786,81.766,81.768,90.0,False
'2018-12-27T07:42:00',81.756,81.761,81.738,81.75,94.25,81.768,81.772,81.751,81.764,104.0,True
'2018-12-27T07:43:00',81.751,81.764,81.749,81.762,66.5,81.764,81.777,81.763,81.776,71.5,True
'2018-12-27T07:44:00',81.763,81.767,81.759,81.767,36.0,81.777,81.78,81.771,81.78,42.25,True
'2018-12-27T07:45:00',81.767,81.774,81.764,81.766,26.0,81.781,81.786,81.777,81.78,30.75,True
'2018-12-27T07:46:00',81.766,81.776,81.766,81.775,21.0,81.779,81.79,81.779,81.789,23.0,True
'2018-12-27T07:47:00',81.776,81.792,81.776,81.79,32.0,81.787,81.806,81.787,81.803,34.0,False
'2018-12-27T07:48:00',81.791,81.792,81.785,81.788,50.0,81.802,81.805,81.799,81.8,57.75,False
'2018-12-27T07:49:00',81.788,81.79,81.781,81.784,40.87,81.802,81.803,81.793,81.794,43.0,False
'2018-12-27T07:50:00',81.784,81.784,81.776,81.776,49.5,81.795,81.795,81.789,81.789,60.74,False
'2018-12-27T07:51:00',81.776,81.78,81.766,81.766,48.5,81.788,81.794,81.779,81.779,54.0,False
'2018-12-27T07:52:00',81.766,81.768,81.754,81.756,65.0,81.78,81.782,81.768,81.768,65.5,False
'2018-12-27T07:53:00',81.756,81.757,81.744,81.748,29.0,81.77,81.771,81.758,81.762,29.62,False
'2018-12-27T07:54:00',81.748,81.755,81.741,81.747,49.0,81.762,81.768,81.754,81.761,51.74,False
'2018-12-27T07:55:00',81.746,81.753,81.746,81.748,30.5,81.76,81.767,81.76,81.762,30.0,True
'2018-12-27T07:56:00',81.748,81.757,81.744,81.757,18.0,81.76,81.771,81.758,81.771,18.0,True
'2018-12-27T07:57:00',81.758,81.758,81.741,81.746,34.0,81.772,81.772,81.753,81.76,34.0,False
'2018-12-27T07:58:00',81.746,81.748,81.723,81.724,41.0,81.759,81.762,81.737,81.738,39.12,False
'2018-12-27T07:59:00',81.723,81.737,81.723,81.737,22.5,81.737,81.752,81.737,81.752,22.0,True
'2018-12-27T08:00:00',81.737,81.754,81.724,81.725,189.0,81.751,81.768,81.737,81.739,192.98,False
'2018-12-27T08:01:00',81.724,81.736,81.722,81.73,87.5,81.739,81.75,81.736,81.744,92.87,False
'2018-12-27T08:02:00',81.731,81.733,81.69,81.695,217.0,81.745,81.746,81.702,81.708,241.25,False
'2018-12-27T08:03:00',81.695,81.703,81.692,81.697,144.5,81.707,81.715,81.704,81.708,167.0,False
'2018-12-27T08:04:00',81.696,81.698,81.683,81.684,135.5,81.71,81.711,81.694,81.697,157.5,False
'2018-12-27T08:05:00',81.684,81.686,81.666,81.673,174.0,81.698,81.699,81.679,81.687,199.0,False
'2018-12-27T08:06:00',81.676,81.681,81.662,81.664,123.0,81.69,81.694,81.675,81.676,126.37,False
'2018-12-27T08:07:00',81.664,81.671,81.65,81.67,119.23,81.678,81.684,81.664,81.684,121.37,True
'2018-12-27T08:08:00',81.67,81.691,81.662,81.69,163.0,81.683,81.704,81.675,81.704,172.37,True
'2018-12-27T08:09:00',81.689,81.693,81.683,81.692,79.0,81.703,81.706,81.696,81.704,87.37,True
'2018-12-27T08:10:00',81.692,81.698,81.686,81.698,72.25,81.703,81.712,81.698,81.711,77.12,True
'2018-12-27T08:11:00',81.696,81.712,81.696,81.712,89.37,81.709,81.723,81.707,81.723,82.25,True
'2018-12-27T08:12:00',81.712,81.722,81.711,81.714,66.25,81.724,81.735,81.724,81.727,54.5,True
'2018-12-27T08:13:00',81.715,81.724,81.706,81.716,127.0,81.729,81.738,81.719,81.728,136.37,True
'2018-12-27T08:14:00',81.715,81.728,81.712,81.727,147.5,81.728,81.742,81.724,81.74,154.47,True
'2018-12-27T08:15:00',81.728,81.733,81.719,81.72,166.0,81.739,81.746,81.731,81.732,150.24,False
'2018-12-27T08:16:00',81.72,81.727,81.719,81.721,161.0,81.733,81.739,81.732,81.732,143.37,False
'2018-12-27T08:17:00',81.72,81.72,81.687,81.687,144.0,81.733,81.733,81.698,81.698,141.5,False
'2018-12-27T08:18:00',81.685,81.692,81.671,81.691,279.75,81.698,81.705,81.682,81.701,258.5,True
'2018-12-27T08:19:00',81.69,81.703,81.684,81.686,198.5,81.701,81.715,81.697,81.699,191.5,False
'2018-12-27T08:20:00',81.686,81.701,81.685,81.694,102.75,81.698,81.713,81.697,81.707,113.6,True
'2018-12-27T08:21:00',81.693,81.703,81.673,81.676,102.25,81.707,81.716,81.686,81.687,101.97,False
'2018-12-27T08:22:00',81.674,81.679,81.67,81.671,76.25,81.687,81.692,81.682,81.683,61.5,False
'2018-12-27T08:23:00',81.671,81.676,81.668,81.67,120.5,81.682,81.687,81.679,81.682,87.0,True
'2018-12-27T08:24:00',81.671,81.689,81.669,81.684,75.25,81.682,81.699,81.682,81.696,66.0,False
'2018-12-27T08:25:00',81.683,81.688,81.68,81.682,144.0,81.696,81.7,81.691,81.692,132.87,False
'2018-12-27T08:26:00',81.681,81.682,81.665,81.665,96.75,81.692,81.693,81.678,81.678,90.0,False
'2018-12-27T08:27:00',81.664,81.669,81.664,81.665,72.0,81.677,81.683,81.675,81.677,72.5,True
'2018-12-27T08:28:00',81.665,81.678,81.66,81.667,162.37,81.676,81.692,81.675,81.682,163.62,False
'2018-12-27T08:29:00',81.668,81.668,81.624,81.629,175.11,81.682,81.682,81.637,81.642,183.47,False
'2018-12-27T08:30:00',81.63,81.659,81.623,81.657,224.0,81.642,81.671,81.637,81.671,243.24,True
'2018-12-27T08:31:00',81.656,81.663,81.653,81.658,144.25,81.67,81.675,81.667,81.672,134.75,False
'2018-12-27T08:32:00',81.657,81.659,81.625,81.625,289.5,81.672,81.672,81.641,81.642,328.22,False
'2018-12-27T08:33:00',81.626,81.636,81.621,81.635,259.0,81.641,81.651,81.635,81.65,323.57,True
'2018-12-27T08:34:00',81.634,81.639,81.629,81.637,146.75,81.65,81.653,81.644,81.652,163.62,False
'2018-12-27T08:35:00',81.636,81.636,81.613,81.62,178.0,81.651,81.651,81.627,81.636,187.0,False
'2018-12-27T08:36:00',81.622,81.627,81.608,81.611,188.0,81.635,81.641,81.622,81.626,226.94,False
'2018-12-27T08:37:00',81.61,81.611,81.603,81.607,172.0,81.626,81.626,81.614,81.616,227.37,True
'2018-12-27T08:38:00',81.606,81.627,81.605,81.624,167.0,81.616,81.641,81.616,81.637,198.25,True
'2018-12-27T08:39:00',81.624,81.668,81.621,81.662,230.25,81.638,81.683,81.634,81.677,264.99,False
'2018-12-27T08:40:00',81.662,81.662,81.614,81.624,206.5,81.678,81.678,81.628,81.639,248.5,False
'2018-12-27T08:41:00',81.624,81.643,81.619,81.635,149.5,81.64,81.657,81.634,81.648,181.25,False
'2018-12-27T08:42:00',81.635,81.635,81.626,81.626,114.0,81.649,81.649,81.642,81.642,158.0,True
'2018-12-27T08:43:00',81.624,81.639,81.621,81.624,286.0,81.641,81.654,81.637,81.641,381.0,False
'2018-12-27T08:44:00',81.624,81.624,81.603,81.61,250.25,81.64,81.64,81.619,81.627,295.75,False
'2018-12-27T08:45:00',81.611,81.612,81.597,81.6,285.5,81.627,81.629,81.613,81.615,377.62,True
'2018-12-27T08:46:00',81.6,81.615,81.6,81.606,153.25,81.614,81.631,81.614,81.622,157.25,False
'2018-12-27T08:47:00',81.608,81.608,81.59,81.594,131.5,81.622,81.623,81.602,81.61,136.5,False
'2018-12-27T08:48:00',81.594,81.598,81.586,81.597,87.75,81.609,81.613,81.601,81.612,109.86,True
'2018-12-27T08:49:00',81.596,81.603,81.591,81.596,91.75,81.612,81.617,81.607,81.613,93.0,False
'2018-12-27T08:50:00',81.596,81.598,81.576,81.578,99.75,81.612,81.612,81.59,81.592,123.0,False
'2018-12-27T08:51:00',81.578,81.579,81.565,81.565,138.0,81.593,81.594,81.578,81.581,154.25,False
'2018-12-27T08:52:00',81.565,81.566,81.54,81.549,197.5,81.578,81.582,81.555,81.565,194.5,False
'2018-12-27T08:53:00',81.55,81.561,81.545,81.546,125.0,81.566,81.575,81.559,81.56,121.75,False
'2018-12-27T08:54:00',81.543,81.551,81.541,81.548,108.25,81.559,81.565,81.556,81.562,131.95,True
'2018-12-27T08:55:00',81.548,81.56,81.548,81.556,154.25,81.564,81.575,81.563,81.572,189.05,True
'2018-12-27T08:56:00',81.557,81.568,81.555,81.556,238.5,81.572,81.58,81.567,81.573,221.75,True
'2018-12-27T08:57:00',81.556,81.573,81.553,81.567,187.75,81.571,81.587,81.568,81.584,167.25,False
'2018-12-27T08:58:00',81.568,81.569,81.54,81.54,192.25,81.585,81.585,81.554,81.555,181.25,False
'2018-12-27T08:59:00',81.54,81.544,81.514,81.52,286.5,81.554,81.56,81.527,81.536,289.75,True
'2018-12-27T09:00:00',81.521,81.548,81.513,81.528,469.75,81.536,81.562,81.53,81.542,463.25,True
'2018-12-27T09:01:00',81.527,81.558,81.527,81.535,237.0,81.542,81.571,81.542,81.55,233.5,False
'2018-12-27T09:02:00',81.535,81.548,81.524,81.538,304.25,81.551,81.562,81.537,81.554,324.74,True
'2018-12-27T09:03:00',81.537,81.561,81.531,81.539,389.0,81.553,81.577,81.547,81.555,382.25,False
'2018-12-27T09:04:00',81.539,81.553,81.538,81.552,232.0,81.554,81.569,81.554,81.566,238.25,True
'2018-12-27T09:05:00',81.551,81.554,81.542,81.546,224.25,81.565,81.57,81.554,81.562,250.7,False
'2018-12-27T09:06:00',81.547,81.549,81.526,81.53,211.0,81.561,81.561,81.539,81.543,238.55,False
'2018-12-27T09:07:00',81.529,81.53,81.514,81.518,172.5,81.543,81.543,81.527,81.531,159.0,False
'2018-12-27T09:08:00',81.517,81.524,81.511,81.515,197.5,81.53,81.536,81.526,81.531,203.25,False
'2018-12-27T09:09:00',81.515,81.515,81.482,81.486,197.75,81.53,81.531,81.498,81.502,203.75,False
'2018-12-27T09:10:00',81.485,81.485,81.458,81.478,269.5,81.499,81.499,81.474,81.493,310.0,True
'2018-12-27T09:11:00',81.477,81.505,81.473,81.499,392.25,81.493,81.519,81.489,81.516,344.75,False
'2018-12-27T09:12:00',81.5,81.501,81.475,81.483,250.75,81.516,81.516,81.491,81.499,248.62,True
'2018-12-27T09:13:00',81.484,81.505,81.475,81.503,272.0,81.5,81.517,81.491,81.516,285.37,False
'2018-12-27T09:14:00',81.501,81.502,81.493,81.497,264.0,81.516,81.516,81.507,81.511,283.75,True
'2018-12-27T09:15:00',81.497,81.51,81.489,81.501,234.75,81.51,81.524,81.504,81.516,236.25,True
'2018-12-27T09:16:00',81.501,81.527,81.498,81.527,185.75,81.515,81.543,81.513,81.541,181.5,True
'2018-12-27T09:17:00',81.527,81.536,81.523,81.526,219.0,81.542,81.55,81.536,81.54,201.0,False
'2018-12-27T09:18:00',81.528,81.53,81.521,81.529,188.75,81.54,81.543,81.534,81.542,187.5,True
'2018-12-27T09:19:00',81.531,81.541,81.524,81.534,186.25,81.543,81.554,81.537,81.548,145.5,True
'2018-12-27T09:20:00',81.534,81.555,81.532,81.545,241.25,81.549,81.569,81.543,81.56,209.0,True
'2018-12-27T09:21:00',81.546,81.558,81.542,81.547,266.5,81.56,81.571,81.555,81.562,307.5,False
'2018-12-27T09:22:00',81.549,81.551,81.537,81.539,311.5,81.562,81.565,81.552,81.554,285.0,False
'2018-12-27T09:23:00',81.539,81.54,81.526,81.527,174.5,81.553,81.554,81.538,81.542,171.25,False
'2018-12-27T09:24:00',81.529,81.539,81.526,81.539,210.0,81.542,81.553,81.539,81.553,198.12,True
'2018-12-27T09:25:00',81.539,81.568,81.533,81.566,257.5,81.552,81.581,81.547,81.58,256.5,True
'2018-12-27T09:26:00',81.565,81.573,81.56,81.56,206.25,81.579,81.586,81.572,81.574,196.75,True
'2018-12-27T09:27:00',81.561,81.576,81.56,81.575,166.75,81.575,81.589,81.571,81.589,147.25,True
'2018-12-27T09:28:00',81.575,81.59,81.57,81.588,194.75,81.588,81.603,81.583,81.602,197.0,True
'2018-12-27T09:29:00',81.59,81.601,81.585,81.587,135.5,81.602,81.614,81.597,81.599,171.25,False
'2018-12-27T09:30:00',81.587,81.598,81.582,81.594,258.5,81.598,81.611,81.593,81.607,252.25,True
'2018-12-27T09:31:00',81.595,81.603,81.592,81.598,169.75,81.607,81.615,81.605,81.61,131.0,True
'2018-12-27T09:32:00',81.596,81.606,81.585,81.585,149.0,81.61,81.619,81.597,81.597,150.0,False
'2018-12-27T09:33:00',81.585,81.59,81.575,81.586,160.0,81.6,81.604,81.589,81.598,159.0,False
'2018-12-27T09:34:00',81.587,81.587,81.569,81.573,142.0,81.6,81.601,81.581,81.585,149.5,False
'2018-12-27T09:35:00',81.574,81.579,81.568,81.57,169.5,81.587,81.591,81.58,81.583,164.25,False
'2018-12-27T09:36:00',81.57,81.57,81.559,81.564,82.0,81.584,81.584,81.571,81.575,91.0,False
'2018-12-27T09:37:00',81.565,81.569,81.55,81.554,127.25,81.576,81.582,81.563,81.565,141.5,False
'2018-12-27T09:38:00',81.554,81.56,81.546,81.547,109.0,81.566,81.572,81.558,81.56,115.75,False
'2018-12-27T09:39:00',81.546,81.556,81.539,81.552,177.0,81.56,81.569,81.551,81.565,178.5,True
'2018-12-27T09:40:00',81.554,81.559,81.551,81.555,88.5,81.567,81.572,81.562,81.567,88.5,False
'2018-12-27T09:41:00',81.556,81.557,81.543,81.555,127.5,81.567,81.569,81.554,81.566,152.25,True
'2018-12-27T09:42:00',81.556,81.56,81.543,81.551,128.0,81.569,81.573,81.555,81.564,141.0,True
'2018-12-27T09:43:00',81.551,81.569,81.551,81.561,176.75,81.565,81.581,81.563,81.573,233.0,True
'2018-12-27T09:44:00',81.56,81.577,81.557,81.572,245.36,81.57,81.59,81.569,81.586,266.5,False
'2018-12-27T09:45:00',81.571,81.571,81.544,81.55,209.99,81.586,81.586,81.557,81.565,228.0,False
'2018-12-27T09:46:00',81.55,81.555,81.544,81.551,197.01,81.563,81.568,81.556,81.565,179.25,True
'2018-12-27T09:47:00',81.551,81.562,81.549,81.559,236.64,81.564,81.575,81.56,81.572,230.0,True
'2018-12-27T09:48:00',81.559,81.566,81.556,81.558,203.04,81.573,81.578,81.568,81.573,189.25,True
'2018-12-27T09:49:00',81.558,81.57,81.553,81.563,146.86,81.571,81.581,81.566,81.577,143.5,True
'2018-12-27T09:50:00',81.562,81.579,81.562,81.571,231.18,81.576,81.592,81.576,81.584,200.5,True
'2018-12-27T09:51:00',81.57,81.58,81.565,81.574,255.49,81.581,81.592,81.579,81.586,253.0,True
'2018-12-27T09:52:00',81.573,81.582,81.553,81.553,154.99,81.586,81.594,81.566,81.567,144.0,False
'2018-12-27T09:53:00',81.557,81.558,81.545,81.545,141.5,81.569,81.57,81.558,81.558,134.75,False
'2018-12-27T09:54:00',81.545,81.546,81.523,81.523,199.75,81.556,81.56,81.536,81.536,209.5,False
'2018-12-27T09:55:00',81.524,81.532,81.519,81.524,206.85,81.537,81.543,81.533,81.537,225.0,False
'2018-12-27T09:56:00',81.523,81.528,81.513,81.517,167.49,81.537,81.541,81.526,81.528,202.5,False
'2018-12-27T09:57:00',81.516,81.528,81.516,81.524,201.0,81.527,81.538,81.527,81.536,257.5,False
'2018-12-27T09:58:00',81.524,81.524,81.491,81.502,348.73,81.535,81.535,81.502,81.513,393.5,False
'2018-12-27T09:59:00',81.503,81.503,81.463,81.464,238.72,81.513,81.516,81.476,81.477,252.0,False
'2018-12-27T10:00:00',81.463,81.47,81.458,81.467,230.11,81.477,81.479,81.471,81.479,220.25,False
'2018-12-27T10:01:00',81.468,81.468,81.432,81.434,226.37,81.479,81.48,81.443,81.445,234.0,False
'2018-12-27T10:02:00',81.434,81.441,81.43,81.431,181.45,81.447,81.453,81.442,81.444,193.0,True
'2018-12-27T10:03:00',81.432,81.465,81.431,81.461,156.62,81.445,81.475,81.443,81.474,166.0,False
'2018-12-27T10:04:00',81.46,81.46,81.438,81.45,188.5,81.47,81.47,81.449,81.463,244.83,True
'2018-12-27T10:05:00',81.45,81.46,81.445,81.457,110.5,81.464,81.474,81.458,81.471,133.37,False
'2018-12-27T10:06:00',81.456,81.456,81.445,81.446,224.48,81.47,81.47,81.457,81.458,224.5,False
'2018-12-27T10:07:00',81.446,81.452,81.442,81.446,126.12,81.457,81.465,81.455,81.458,127.37,True
'2018-12-27T10:08:00',81.446,81.46,81.442,81.458,131.0,81.459,81.472,81.454,81.471,141.23,True
'2018-12-27T10:09:00',81.458,81.466,81.45,81.466,110.0,81.47,81.476,81.462,81.476,127.75,True
'2018-12-27T10:10:00',81.466,81.475,81.46,81.461,94.0,81.477,81.486,81.47,81.472,99.0,False
'2018-12-27T10:11:00',81.461,81.469,81.456,81.462,130.0,81.471,81.479,81.465,81.474,141.0,False
'2018-12-27T10:12:00',81.461,81.465,81.444,81.445,122.0,81.471,81.477,81.456,81.457,118.25,False
'2018-12-27T10:13:00',81.445,81.445,81.429,81.434,125.98,81.456,81.456,81.441,81.447,117.5,False
'2018-12-27T10:14:00',81.434,81.435,81.425,81.43,128.97,81.446,81.447,81.438,81.443,123.75,True
'2018-12-27T10:15:00',81.431,81.437,81.421,81.424,192.99,81.441,81.448,81.433,81.435,202.25,True
'2018-12-27T10:16:00',81.424,81.437,81.424,81.432,164.74,81.437,81.449,81.434,81.444,189.5,False
'2018-12-27T10:17:00',81.434,81.434,81.427,81.434,116.37,81.446,81.447,81.439,81.445,130.0,False
'2018-12-27T10:18:00',81.434,81.434,81.421,81.427,159.46,81.446,81.446,81.431,81.437,140.0,True
'2018-12-27T10:19:00',81.428,81.441,81.42,81.42,261.42,81.437,81.451,81.432,81.433,224.25,False
'2018-12-27T10:20:00',81.421,81.431,81.415,81.416,189.73,81.432,81.443,81.425,81.427,163.0,False
'2018-12-27T10:21:00',81.418,81.427,81.416,81.423,142.11,81.428,81.438,81.428,81.433,170.75,False
'2018-12-27T10:22:00',81.422,81.424,81.417,81.417,89.36,81.434,81.435,81.428,81.429,105.25,True
'2018-12-27T10:23:00',81.418,81.433,81.411,81.431,77.37,81.43,81.445,81.422,81.442,91.0,True
'2018-12-27T10:24:00',81.431,81.459,81.431,81.436,134.99,81.443,81.469,81.442,81.448,135.75,False
'2018-12-27T10:25:00',81.435,81.441,81.43,81.431,77.61,81.447,81.452,81.442,81.442,79.25,False
'2018-12-27T10:26:00',81.43,81.434,81.424,81.425,141.58,81.442,81.446,81.436,81.437,112.25,False
'2018-12-27T10:27:00',81.426,81.428,81.409,81.417,244.33,81.437,81.441,81.421,81.43,209.25,False
'2018-12-27T10:28:00',81.417,81.42,81.409,81.419,221.34,81.429,81.432,81.421,81.431,187.5,True
'2018-12-27T10:29:00',81.419,81.465,81.419,81.464,301.08,81.43,81.476,81.43,81.474,274.75,True
'2018-12-27T10:30:00',81.463,81.47,81.444,81.448,279.45,81.475,81.481,81.455,81.459,240.5,False
'2018-12-27T10:31:00',81.446,81.45,81.425,81.445,343.98,81.459,81.462,81.437,81.457,283.25,False
'2018-12-27T10:32:00',81.444,81.45,81.426,81.427,221.24,81.456,81.461,81.438,81.439,190.0,False
'2018-12-27T10:33:00',81.428,81.429,81.416,81.425,205.59,81.439,81.441,81.428,81.436,180.75,True
'2018-12-27T10:34:00',81.426,81.43,81.414,81.421,192.87,81.436,81.442,81.427,81.434,198.5,False
'2018-12-27T10:35:00',81.421,81.423,81.402,81.406,175.98,81.433,81.435,81.414,81.418,202.5,False
'2018-12-27T10:36:00',81.407,81.411,81.401,81.402,234.67,81.418,81.423,81.414,81.414,258.5,True
'2018-12-27T10:37:00',81.404,81.429,81.398,81.424,258.11,81.414,81.441,81.408,81.436,320.5,False
'2018-12-27T10:38:00',81.425,81.427,81.409,81.41,177.74,81.437,81.439,81.42,81.42,211.87,True
'2018-12-27T10:39:00',81.409,81.437,81.405,81.433,159.11,81.422,81.449,81.416,81.445,185.62,True
'2018-12-27T10:40:00',81.432,81.44,81.43,81.44,95.83,81.445,81.452,81.442,81.452,89.75,True
'2018-12-27T10:41:00',81.44,81.446,81.42,81.422,153.17,81.451,81.458,81.431,81.435,150.37,False
'2018-12-27T10:42:00',81.423,81.441,81.423,81.437,234.98,81.435,81.454,81.435,81.449,195.0,True
'2018-12-27T10:43:00',81.438,81.45,81.431,81.435,248.33,81.45,81.463,81.443,81.448,190.5,False
'2018-12-27T10:44:00',81.434,81.441,81.423,81.424,180.4,81.447,81.453,81.436,81.436,160.75,False
'2018-12-27T10:45:00',81.423,81.424,81.394,81.394,220.25,81.436,81.436,81.406,81.406,192.0,False
'2018-12-27T10:46:00',81.395,81.396,81.38,81.383,223.54,81.406,81.408,81.391,81.396,192.0,False
'2018-12-27T10:47:00',81.383,81.388,81.369,81.37,167.01,81.394,81.399,81.381,81.382,130.5,False
'2018-12-27T10:48:00',81.37,81.377,81.367,81.373,121.63,81.382,81.388,81.379,81.385,122.5,False
'2018-12-27T10:49:00',81.372,81.372,81.332,81.332,226.75,81.382,81.383,81.344,81.344,242.25,False
'2018-12-27T10:50:00',81.334,81.356,81.333,81.353,139.5,81.346,81.368,81.344,81.364,156.25,True
'2018-12-27T10:51:00',81.353,81.372,81.353,81.361,133.5,81.365,81.383,81.365,81.373,151.25,False
'2018-12-27T10:52:00',81.361,81.362,81.344,81.344,163.5,81.372,81.374,81.357,81.357,159.5,False
'2018-12-27T10:53:00',81.346,81.355,81.344,81.349,195.0,81.358,81.365,81.354,81.359,188.0,True
'2018-12-27T10:54:00',81.348,81.365,81.348,81.355,175.75,81.359,81.376,81.359,81.366,170.0,False
'2018-12-27T10:55:00',81.356,81.364,81.355,81.362,156.5,81.366,81.375,81.366,81.372,145.75,True
'2018-12-27T10:56:00',81.36,81.367,81.352,81.357,96.5,81.372,81.379,81.364,81.369,102.5,False
'2018-12-27T10:57:00',81.358,81.361,81.348,81.354,159.25,81.37,81.372,81.358,81.366,148.5,True
'2018-12-27T10:58:00',81.356,81.364,81.35,81.353,157.5,81.366,81.372,81.36,81.365,149.0,False
'2018-12-27T10:59:00',81.354,81.356,81.334,81.346,255.75,81.365,81.366,81.346,81.356,251.25,True
'2018-12-27T11:00:00',81.346,81.363,81.342,81.362,156.0,81.358,81.372,81.354,81.371,157.25,True
'2018-12-27T11:01:00',81.362,81.363,81.344,81.353,194.11,81.373,81.373,81.356,81.365,165.0,True
'2018-12-27T11:02:00',81.354,81.367,81.348,81.364,165.24,81.366,81.376,81.358,81.376,185.5,True
'2018-12-27T11:03:00',81.365,81.368,81.355,81.358,134.0,81.377,81.38,81.366,81.37,146.0,False
'2018-12-27T11:04:00',81.357,81.364,81.352,81.357,104.25,81.369,81.376,81.364,81.368,101.5,False
'2018-12-27T11:05:00',81.357,81.364,81.355,81.357,114.5,81.369,81.375,81.365,81.368,133.5,True
'2018-12-27T11:06:00',81.357,81.368,81.357,81.368,102.75,81.369,81.379,81.368,81.378,115.0,True
'2018-12-27T11:07:00',81.369,81.39,81.367,81.374,220.75,81.378,81.399,81.378,81.384,257.62,False
'2018-12-27T11:08:00',81.374,81.384,81.366,81.384,171.25,81.386,81.395,81.377,81.393,204.75,True
'2018-12-27T11:09:00',81.382,81.415,81.382,81.39,191.85,81.394,81.417,81.394,81.4,218.5,False
'2018-12-27T11:10:00',81.391,81.404,81.389,81.403,114.5,81.401,81.415,81.401,81.414,131.25,True
'2018-12-27T11:11:00',81.405,81.424,81.399,81.41,114.37,81.416,81.436,81.409,81.422,128.75,False
'2018-12-27T11:12:00',81.408,81.408,81.398,81.402,152.5,81.419,81.419,81.408,81.412,161.25,False
'2018-12-27T11:13:00',81.403,81.403,81.385,81.391,108.09,81.414,81.414,81.396,81.403,121.25,False
'2018-12-27T11:14:00',81.393,81.396,81.373,81.377,90.62,81.405,81.407,81.385,81.386,91.0,False
'2018-12-27T11:15:00',81.378,81.388,81.377,81.38,49.5,81.387,81.398,81.387,81.392,57.75,True
'2018-12-27T11:16:00',81.381,81.398,81.381,81.39,54.0,81.393,81.41,81.393,81.402,61.0,False
'2018-12-27T11:17:00',81.39,81.39,81.368,81.372,101.25,81.401,81.401,81.379,81.382,113.75,False
'2018-12-27T11:18:00',81.372,81.378,81.326,81.33,140.25,81.384,81.388,81.336,81.342,135.75,False
'2018-12-27T11:19:00',81.329,81.348,81.324,81.326,237.75,81.339,81.359,81.334,81.338,255.5,False
'2018-12-27T11:20:00',81.325,81.343,81.325,81.337,187.74,81.336,81.353,81.336,81.347,228.0,True
'2018-12-27T11:21:00',81.338,81.355,81.337,81.354,273.62,81.347,81.365,81.346,81.364,297.25,False
'2018-12-27T11:22:00',81.354,81.354,81.339,81.342,220.87,81.363,81.364,81.347,81.352,249.5,False
'2018-12-27T11:23:00',81.342,81.347,81.339,81.339,206.25,81.353,81.359,81.347,81.347,223.75,False
'2018-12-27T11:24:00',81.338,81.338,81.319,81.321,272.5,81.348,81.348,81.33,81.331,275.25,True
'2018-12-27T11:25:00',81.322,81.343,81.322,81.337,137.75,81.331,81.355,81.331,81.347,144.0,False
'2018-12-27T11:26:00',81.336,81.337,81.32,81.336,215.25,81.346,81.349,81.332,81.348,247.75,True
'2018-12-27T11:27:00',81.335,81.338,81.325,81.326,231.0,81.347,81.351,81.337,81.337,263.75,True
'2018-12-27T11:28:00',81.325,81.341,81.325,81.33,219.75,81.337,81.353,81.337,81.343,244.5,False
'2018-12-27T11:29:00',81.329,81.331,81.322,81.327,116.5,81.342,81.344,81.332,81.338,125.25,True
'2018-12-27T11:30:00',81.327,81.338,81.324,81.338,156.0,81.339,81.35,81.336,81.349,184.0,True
'2018-12-27T11:31:00',81.34,81.377,81.34,81.372,154.5,81.351,81.387,81.351,81.382,181.0,True
'2018-12-27T11:32:00',81.372,81.385,81.371,81.377,147.5,81.381,81.395,81.38,81.385,171.75,True
'2018-12-27T11:33:00',81.376,81.39,81.376,81.383,130.36,81.385,81.4,81.385,81.393,151.25,False
'2018-12-27T11:34:00',81.384,81.389,81.38,81.383,186.0,81.393,81.399,81.389,81.395,239.0,False
'2018-12-27T11:35:00',81.383,81.384,81.374,81.379,64.0,81.394,81.395,81.386,81.391,83.75,True
'2018-12-27T11:36:00',81.379,81.407,81.378,81.397,174.62,81.39,81.418,81.39,81.409,222.5,False
'2018-12-27T11:37:00',81.395,81.406,81.394,81.406,171.25,81.407,81.418,81.405,81.416,221.0,True
'2018-12-27T11:38:00',81.407,81.41,81.388,81.4,294.0,81.419,81.422,81.398,81.411,357.75,False
'2018-12-27T11:39:00',81.4,81.409,81.397,81.402,219.0,81.41,81.419,81.405,81.41,275.5,False
'2018-12-27T11:40:00',81.402,81.402,81.39,81.395,114.0,81.411,81.411,81.399,81.406,153.5,True
'2018-12-27T11:41:00',81.395,81.405,81.394,81.404,135.87,81.405,81.415,81.404,81.415,174.0,False
'2018-12-27T11:42:00',81.403,81.403,81.386,81.386,133.0,81.415,81.415,81.396,81.398,154.5,False
'2018-12-27T11:43:00',81.387,81.39,81.383,81.386,111.49,81.399,81.4,81.393,81.398,124.75,True
'2018-12-27T11:44:00',81.386,81.403,81.382,81.403,186.75,81.396,81.414,81.393,81.413,222.5,True
'2018-12-27T11:45:00',81.404,81.409,81.396,81.4,159.37,81.413,81.419,81.407,81.412,188.5,False
'2018-12-27T11:46:00',81.4,81.404,81.389,81.401,120.0,81.41,81.414,81.401,81.411,157.25,True
'2018-12-27T11:47:00',81.401,81.409,81.4,81.401,83.0,81.412,81.419,81.41,81.412,105.25,False
'2018-12-27T11:48:00',81.401,81.407,81.397,81.406,106.0,81.408,81.418,81.407,81.415,124.5,True
'2018-12-27T11:49:00',81.406,81.411,81.402,81.408,91.25,81.417,81.421,81.411,81.42,106.75,True
'2018-12-27T11:50:00',81.409,81.411,81.401,81.407,89.5,81.42,81.423,81.41,81.419,116.0,False
'2018-12-27T11:51:00',81.407,81.411,81.406,81.41,100.25,81.418,81.421,81.415,81.42,119.5,False
'2018-12-27T11:52:00',81.41,81.41,81.399,81.406,175.5,81.421,81.421,81.408,81.418,178.5,False
'2018-12-27T11:53:00',81.409,81.409,81.394,81.4,155.25,81.418,81.419,81.405,81.412,143.5,False
'2018-12-27T11:54:00',81.4,81.405,81.396,81.401,114.0,81.411,81.417,81.406,81.411,112.5,True
'2018-12-27T11:55:00',81.4,81.418,81.396,81.418,142.75,81.41,81.428,81.406,81.428,143.0,True
'2018-12-27T11:56:00',81.419,81.421,81.413,81.415,123.0,81.428,81.433,81.423,81.426,124.0,False
'2018-12-27T11:57:00',81.415,81.42,81.413,81.42,64.5,81.427,81.431,81.424,81.431,67.0,True
'2018-12-27T11:58:00',81.419,81.435,81.419,81.433,114.5,81.431,81.446,81.431,81.446,121.37,True
'2018-12-27T11:59:00',81.434,81.45,81.431,81.444,119.25,81.446,81.459,81.442,81.456,130.0,True
'2018-12-27T12:00:00',81.443,81.466,81.437,81.466,144.25,81.455,81.478,81.446,81.478,196.37,True
'2018-12-27T12:01:00',81.469,81.48,81.468,81.48,126.75,81.479,81.49,81.478,81.487,140.75,True
'2018-12-27T12:02:00',81.478,81.513,81.477,81.51,133.0,81.487,81.524,81.486,81.522,158.25,True
'2018-12-27T12:03:00',81.509,81.519,81.5,81.506,164.5,81.522,81.531,81.513,81.519,145.0,True
'2018-12-27T12:04:00',81.509,81.525,81.506,81.523,141.98,81.52,81.538,81.519,81.536,156.49,True
'2018-12-27T12:05:00',81.523,81.537,81.516,81.529,191.3,81.535,81.548,81.527,81.542,190.0,False
'2018-12-27T12:06:00',81.529,81.533,81.51,81.512,278.7,81.541,81.545,81.521,81.524,283.25,False
'2018-12-27T12:07:00',81.512,81.514,81.489,81.506,240.47,81.526,81.526,81.502,81.52,283.98,True
'2018-12-27T12:08:00',81.513,81.527,81.501,81.504,185.5,81.523,81.539,81.512,81.516,194.5,False
'2018-12-27T12:09:00',81.505,81.506,81.477,81.479,163.25,81.516,81.517,81.489,81.49,163.5,False
'2018-12-27T12:10:00',81.478,81.488,81.465,81.487,250.85,81.49,81.5,81.477,81.499,285.0,True
'2018-12-27T12:11:00',81.486,81.493,81.472,81.485,252.86,81.499,81.505,81.484,81.498,278.5,False
'2018-12-27T12:12:00',81.484,81.487,81.474,81.483,212.59,81.496,81.499,81.486,81.494,237.75,False
'2018-12-27T12:13:00',81.481,81.484,81.469,81.471,170.48,81.494,81.496,81.481,81.483,185.0,False
'2018-12-27T12:14:00',81.472,81.473,81.468,81.47,135.87,81.483,81.484,81.482,81.483,132.5,True
'2018-12-27T12:15:00',81.472,81.482,81.463,81.467,137.35,81.482,81.494,81.476,81.478,162.25,True
'2018-12-27T12:16:00',81.467,81.49,81.463,81.487,152.24,81.479,81.503,81.476,81.499,192.5,True
'2018-12-27T12:17:00',81.489,81.493,81.478,81.479,210.49,81.5,81.504,81.49,81.491,273.0,False
'2018-12-27T12:18:00',81.481,81.489,81.476,81.478,143.48,81.493,81.501,81.488,81.492,174.25,False
'2018-12-27T12:19:00',81.478,81.485,81.471,81.472,150.61,81.49,81.496,81.483,81.485,190.75,True
'2018-12-27T12:20:00',81.472,81.49,81.465,81.483,212.74,81.484,81.502,81.478,81.495,238.0,False
'2018-12-27T12:21:00',81.48,81.482,81.465,81.465,175.6,81.494,81.495,81.477,81.477,170.5,True
'2018-12-27T12:22:00',81.467,81.499,81.465,81.495,137.36,81.477,81.51,81.477,81.506,123.0,True
'2018-12-27T12:23:00',81.494,81.506,81.491,81.499,158.36,81.506,81.517,81.502,81.509,152.0,True
'2018-12-27T12:24:00',81.498,81.532,81.485,81.531,211.87,81.508,81.544,81.496,81.544,248.0,True
'2018-12-27T12:25:00',81.531,81.535,81.523,81.527,289.12,81.543,81.545,81.535,81.54,303.5,True
'2018-12-27T12:26:00',81.529,81.545,81.527,81.542,193.99,81.54,81.556,81.54,81.553,210.75,True
'2018-12-27T12:27:00',81.54,81.546,81.533,81.541,188.86,81.551,81.557,81.545,81.554,206.75,True
'2018-12-27T12:28:00',81.542,81.56,81.541,81.549,231.85,81.555,81.572,81.554,81.561,275.0,False
'2018-12-27T12:29:00',81.55,81.554,81.54,81.541,181.0,81.561,81.566,81.552,81.552,189.25,False
'2018-12-27T12:30:00',81.539,81.546,81.531,81.545,205.75,81.551,81.558,81.544,81.558,232.18,True
'2018-12-27T12:31:00',81.544,81.548,81.525,81.528,224.25,81.558,81.56,81.539,81.541,233.79,False
'2018-12-27T12:32:00',81.527,81.53,81.516,81.518,185.25,81.541,81.542,81.529,81.531,197.5,False
'2018-12-27T12:33:00',81.519,81.52,81.504,81.504,246.87,81.531,81.533,81.517,81.517,214.5,False
'2018-12-27T12:34:00',81.504,81.506,81.495,81.495,147.25,81.516,81.517,81.508,81.508,142.37,False
'2018-12-27T12:35:00',81.496,81.497,81.487,81.495,161.23,81.508,81.509,81.5,81.506,167.0,True
'2018-12-27T12:36:00',81.493,81.499,81.482,81.483,211.5,81.505,81.512,81.493,81.496,219.75,False
'2018-12-27T12:37:00',81.483,81.486,81.47,81.483,197.0,81.495,81.498,81.483,81.494,212.0,True
'2018-12-27T12:38:00',81.484,81.503,81.481,81.498,258.12,81.495,81.516,81.493,81.512,240.5,True
'2018-12-27T12:39:00',81.499,81.519,81.497,81.509,307.73,81.512,81.53,81.509,81.522,312.75,False
'2018-12-27T12:40:00',81.508,81.518,81.505,81.514,249.49,81.522,81.53,81.517,81.526,252.0,True
'2018-12-27T12:41:00',81.515,81.519,81.501,81.504,121.98,81.526,81.531,81.514,81.516,112.25,False
'2018-12-27T12:42:00',81.504,81.514,81.499,81.501,272.75,81.516,81.526,81.512,81.513,269.0,True
'2018-12-27T12:43:00',81.501,81.517,81.496,81.513,272.12,81.511,81.529,81.507,81.527,240.75,True
'2018-12-27T12:44:00',81.514,81.551,81.514,81.539,369.87,81.527,81.565,81.527,81.549,332.0,False
'2018-12-27T12:45:00',81.541,81.543,81.529,81.533,338.12,81.551,81.554,81.541,81.545,342.87,False
'2018-12-27T12:46:00',81.534,81.54,81.529,81.535,150.75,81.545,81.552,81.541,81.547,157.97,True
'2018-12-27T12:47:00',81.534,81.553,81.534,81.551,208.5,81.548,81.566,81.547,81.564,188.75,True
'2018-12-27T12:48:00',81.551,81.559,81.543,81.547,253.75,81.563,81.571,81.557,81.559,219.0,False
'2018-12-27T12:49:00',81.547,81.549,81.534,81.545,263.0,81.56,81.562,81.548,81.559,283.25,True
'2018-12-27T12:50:00',81.545,81.56,81.545,81.554,161.75,81.558,81.573,81.558,81.566,154.75,True
'2018-12-27T12:51:00',81.554,81.566,81.548,81.56,248.5,81.567,81.578,81.56,81.57,237.12,True
'2018-12-27T12:52:00',81.56,81.569,81.559,81.569,97.0,81.571,81.579,81.57,81.579,95.25,True
'2018-12-27T12:53:00',81.57,81.58,81.568,81.579,255.75,81.579,81.59,81.579,81.59,219.0,True
'2018-12-27T12:54:00',81.579,81.582,81.569,81.57,266.0,81.591,81.593,81.581,81.581,229.25,False
'2018-12-27T12:55:00',81.571,81.573,81.548,81.548,154.75,81.583,81.584,81.56,81.56,125.25,False
'2018-12-27T12:56:00',81.55,81.55,81.526,81.528,213.65,81.56,81.562,81.538,81.539,215.0,False
'2018-12-27T12:57:00',81.527,81.539,81.522,81.526,282.5,81.539,81.55,81.536,81.538,307.5,False
'2018-12-27T12:58:00',81.527,81.527,81.514,81.522,249.5,81.538,81.538,81.527,81.532,272.87,True
'2018-12-27T12:59:00',81.521,81.541,81.518,81.536,149.99,81.532,81.553,81.53,81.548,170.0,True
'2018-12-27T13:00:00',81.538,81.546,81.532,81.534,191.23,81.548,81.556,81.542,81.545,253.49,False
'2018-12-27T13:01:00',81.536,81.544,81.532,81.539,140.37,81.545,81.552,81.54,81.549,154.25,True
'2018-12-27T13:02:00',81.537,81.55,81.532,81.541,144.62,81.549,81.557,81.542,81.551,140.62,False
'2018-12-27T13:03:00',81.54,81.543,81.522,81.527,171.49,81.551,81.551,81.529,81.536,178.25,False
'2018-12-27T13:04:00',81.526,81.526,81.509,81.517,116.24,81.536,81.536,81.518,81.527,111.62,False
'2018-12-27T13:05:00',81.518,81.522,81.506,81.512,154.62,81.527,81.531,81.515,81.521,153.5,False
'2018-12-27T13:06:00',81.513,81.515,81.499,81.503,185.0,81.521,81.523,81.508,81.51,175.48,False
'2018-12-27T13:07:00',81.502,81.506,81.492,81.492,168.5,81.51,81.513,81.5,81.501,160.99,False
'2018-12-27T13:08:00',81.493,81.498,81.485,81.495,126.0,81.501,81.507,81.494,81.503,124.12,True
'2018-12-27T13:09:00',81.495,81.5,81.478,81.486,159.5,81.505,81.509,81.488,81.496,176.75,False
'2018-12-27T13:10:00',81.487,81.489,81.453,81.457,160.42,81.496,81.498,81.463,81.467,188.33,False
'2018-12-27T13:11:00',81.457,81.458,81.444,81.452,128.98,81.466,81.466,81.452,81.46,137.24,True
'2018-12-27T13:12:00',81.454,81.468,81.454,81.463,135.99,81.46,81.477,81.46,81.471,123.75,True
'2018-12-27T13:13:00',81.462,81.47,81.456,81.459,153.0,81.471,81.478,81.467,81.468,142.62,False
'2018-12-27T13:14:00',81.46,81.465,81.429,81.43,295.62,81.468,81.473,81.438,81.438,274.27,False
'2018-12-27T13:15:00',81.429,81.45,81.422,81.448,248.7,81.438,81.459,81.432,81.456,239.36,True
'2018-12-27T13:16:00',81.446,81.458,81.431,81.435,211.5,81.456,81.467,81.44,81.444,199.98,False
'2018-12-27T13:17:00',81.435,81.435,81.418,81.42,144.5,81.443,81.445,81.429,81.43,150.0,False
'2018-12-27T13:18:00',81.42,81.423,81.409,81.422,144.25,81.432,81.434,81.42,81.432,159.25,False
'2018-12-27T13:19:00',81.42,81.423,81.408,81.413,159.27,81.432,81.434,81.42,81.425,155.5,False
'2018-12-27T13:20:00',81.414,81.417,81.378,81.38,255.28,81.426,81.428,81.388,81.391,228.25,False
'2018-12-27T13:21:00',81.38,81.39,81.379,81.388,331.07,81.392,81.401,81.389,81.397,307.0,True
'2018-12-27T13:22:00',81.388,81.394,81.383,81.386,102.0,81.396,81.405,81.392,81.397,101.25,True
'2018-12-27T13:23:00',81.386,81.42,81.386,81.419,195.24,81.396,81.431,81.396,81.43,196.5,False
'2018-12-27T13:24:00',81.415,81.415,81.4,81.413,231.26,81.425,81.427,81.412,81.424,241.5,True
'2018-12-27T13:25:00',81.413,81.42,81.398,81.41,214.94,81.423,81.432,81.409,81.422,230.0,False
'2018-12-27T13:26:00',81.409,81.42,81.406,81.412,270.81,81.421,81.43,81.416,81.423,260.25,True
'2018-12-27T13:27:00',81.412,81.435,81.412,81.435,182.17,81.424,81.447,81.424,81.445,168.12,True
'2018-12-27T13:28:00',81.435,81.44,81.425,81.428,283.2,81.446,81.451,81.438,81.439,248.0,False
'2018-12-27T13:29:00',81.428,81.434,81.419,81.429,221.81,81.438,81.446,81.431,81.439,215.0,False
'2018-12-27T13:30:00',81.427,81.429,81.407,81.418,301.71,81.439,81.439,81.419,81.431,314.25,False
'2018-12-27T13:31:00',81.419,81.424,81.411,81.417,217.61,81.431,81.436,81.422,81.43,209.0,False
'2018-12-27T13:32:00',81.418,81.422,81.408,81.409,137.21,81.431,81.433,81.421,81.422,152.5,True
'2018-12-27T13:33:00',81.41,81.425,81.41,81.412,315.54,81.422,81.437,81.422,81.424,298.25,False
'2018-12-27T13:34:00',81.412,81.419,81.405,81.41,251.77,81.423,81.431,81.417,81.422,194.5,False
'2018-12-27T13:35:00',81.411,81.411,81.391,81.408,215.95,81.422,81.424,81.403,81.419,184.0,False
'2018-12-27T13:36:00',81.408,81.409,81.394,81.394,205.98,81.418,81.422,81.406,81.408,210.75,True
'2018-12-27T13:37:00',81.394,81.412,81.394,81.398,219.11,81.407,81.423,81.406,81.41,203.5,True
'2018-12-27T13:38:00',81.398,81.423,81.397,81.421,255.08,81.411,81.435,81.41,81.434,234.5,False
'2018-12-27T13:39:00',81.422,81.422,81.396,81.403,211.99,81.434,81.434,81.409,81.415,210.0,False
'2018-12-27T13:40:00',81.402,81.406,81.395,81.397,153.49,81.416,81.419,81.407,81.41,133.5,True
'2018-12-27T13:41:00',81.396,81.409,81.395,81.406,174.25,81.407,81.421,81.406,81.419,180.87,True
'2018-12-27T13:42:00',81.406,81.423,81.401,81.421,254.75,81.418,81.433,81.413,81.432,287.49,True
'2018-12-27T13:43:00',81.423,81.436,81.399,81.4,242.25,81.434,81.448,81.41,81.411,263.5,True
'2018-12-27T13:44:00',81.399,81.45,81.398,81.444,244.0,81.411,81.461,81.409,81.457,268.5,True
'2018-12-27T13:45:00',81.446,81.463,81.445,81.458,281.0,81.459,81.473,81.457,81.467,318.75,True
'2018-12-27T13:46:00',81.458,81.463,81.453,81.453,284.5,81.468,81.474,81.464,81.466,309.0,False
'2018-12-27T13:47:00',81.455,81.455,81.427,81.427,166.0,81.466,81.467,81.439,81.439,193.86,False
'2018-12-27T13:48:00',81.426,81.436,81.423,81.43,126.5,81.438,81.445,81.432,81.44,151.99,False
'2018-12-27T13:49:00',81.43,81.434,81.41,81.413,137.0,81.439,81.446,81.42,81.423,161.05,False
'2018-12-27T13:50:00',81.413,81.42,81.403,81.405,162.12,81.425,81.432,81.414,81.417,194.57,True
'2018-12-27T13:51:00',81.406,81.422,81.404,81.42,110.25,81.417,81.433,81.416,81.432,124.9,False
'2018-12-27T13:52:00',81.419,81.42,81.383,81.383,158.3,81.431,81.432,81.39,81.391,175.78,False
'2018-12-27T13:53:00',81.384,81.396,81.378,81.38,215.5,81.393,81.407,81.39,81.392,222.35,True
'2018-12-27T13:54:00',81.378,81.401,81.376,81.398,165.0,81.389,81.413,81.388,81.41,205.92,True
'2018-12-27T13:55:00',81.397,81.407,81.391,81.393,225.25,81.41,81.418,81.402,81.404,260.25,True
'2018-12-27T13:56:00',81.394,81.428,81.388,81.427,269.0,81.404,81.439,81.4,81.439,220.3,True
'2018-12-27T13:57:00',81.427,81.436,81.415,81.415,269.25,81.438,81.447,81.424,81.427,237.83,False
'2018-12-27T13:58:00',81.416,81.416,81.397,81.399,268.0,81.426,81.427,81.409,81.41,214.75,True
'2018-12-27T13:59:00',81.398,81.431,81.393,81.43,266.5,81.41,81.442,81.405,81.44,184.6,True
'2018-12-27T14:00:00',81.43,81.434,81.419,81.433,212.5,81.439,81.445,81.43,81.444,175.0,True
'2018-12-27T14:01:00',81.433,81.435,81.402,81.403,212.5,81.442,81.446,81.414,81.414,175.87,False
'2018-12-27T14:02:00',81.403,81.411,81.38,81.382,206.5,81.415,81.421,81.391,81.391,196.97,False
'2018-12-27T14:03:00',81.38,81.386,81.368,81.377,172.5,81.391,81.397,81.379,81.388,140.5,True
'2018-12-27T14:04:00',81.376,81.386,81.366,81.366,135.5,81.388,81.398,81.376,81.376,107.5,False
'2018-12-27T14:05:00',81.364,81.369,81.342,81.344,195.0,81.376,81.38,81.353,81.354,161.0,False
'2018-12-27T14:06:00',81.343,81.355,81.343,81.348,216.75,81.354,81.366,81.352,81.359,215.37,False
'2018-12-27T14:07:00',81.349,81.351,81.337,81.341,144.5,81.359,81.363,81.348,81.352,142.0,True
'2018-12-27T14:08:00',81.342,81.353,81.331,81.335,149.5,81.354,81.363,81.343,81.346,149.0,False
'2018-12-27T14:09:00',81.334,81.336,81.321,81.333,123.0,81.346,81.347,81.333,81.343,117.75,True
'2018-12-27T14:10:00',81.335,81.385,81.334,81.374,315.3,81.345,81.396,81.345,81.385,255.87,False
'2018-12-27T14:11:00',81.374,81.384,81.359,81.374,318.37,81.383,81.395,81.369,81.385,309.92,False
'2018-12-27T14:12:00',81.375,81.384,81.366,81.381,248.5,81.387,81.395,81.377,81.393,276.89,False
'2018-12-27T14:13:00',81.38,81.38,81.355,81.363,199.5,81.392,81.392,81.366,81.375,195.75,True
'2018-12-27T14:14:00',81.365,81.423,81.363,81.419,206.0,81.374,81.432,81.374,81.431,220.95,True
'2018-12-27T14:15:00',81.42,81.427,81.404,81.411,179.37,81.432,81.439,81.415,81.421,182.75,False
'2018-12-27T14:16:00',81.411,81.418,81.375,81.379,121.75,81.423,81.428,81.387,81.391,121.75,False
'2018-12-27T14:17:00',81.378,81.38,81.373,81.373,73.5,81.39,81.391,81.385,81.385,64.0,True
'2018-12-27T14:18:00',81.374,81.389,81.374,81.386,171.75,81.386,81.401,81.386,81.398,155.73,True
'2018-12-27T14:19:00',81.387,81.394,81.382,81.385,121.5,81.399,81.406,81.395,81.396,124.61,False
'2018-12-27T14:20:00',81.386,81.391,81.341,81.349,268.87,81.398,81.401,81.352,81.361,246.86,False
'2018-12-27T14:21:00',81.349,81.36,81.342,81.351,216.75,81.359,81.371,81.353,81.363,203.12,True
'2018-12-27T14:22:00',81.351,81.365,81.349,81.357,177.22,81.362,81.375,81.359,81.369,150.5,False
'2018-12-27T14:23:00',81.356,81.363,81.352,81.358,81.0,81.369,81.374,81.363,81.37,73.5,True
'2018-12-27T14:24:00',81.359,81.371,81.349,81.363,132.0,81.369,81.383,81.36,81.373,137.74,False
'2018-12-27T14:25:00',81.365,81.37,81.354,81.357,107.25,81.375,81.38,81.366,81.369,99.5,False
'2018-12-27T14:26:00',81.355,81.357,81.347,81.347,78.75,81.367,81.369,81.358,81.36,71.0,False
'2018-12-27T14:27:00',81.347,81.347,81.334,81.334,57.75,81.359,81.359,81.345,81.348,59.5,False
'2018-12-27T14:28:00',81.334,81.345,81.327,81.328,74.12,81.347,81.357,81.34,81.34,80.12,False
'2018-12-27T14:29:00',81.329,81.344,81.324,81.339,104.6,81.34,81.358,81.337,81.358,111.9,True
'2018-12-27T14:30:00',81.339,81.377,81.335,81.361,181.9,81.356,81.388,81.352,81.372,196.12,True
'2018-12-27T14:31:00',81.36,81.382,81.34,81.378,147.5,81.372,81.395,81.352,81.39,164.0,True
'2018-12-27T14:32:00',81.376,81.389,81.361,81.378,95.0,81.388,81.402,81.373,81.388,116.0,True
'2018-12-27T14:33:00',81.378,81.394,81.376,81.376,126.5,81.389,81.407,81.387,81.387,162.72,False
'2018-12-27T14:34:00',81.376,81.379,81.349,81.352,126.25,81.388,81.391,81.361,81.362,148.74,False
'2018-12-27T14:35:00',81.349,81.369,81.345,81.358,139.6,81.361,81.381,81.356,81.369,149.25,False
'2018-12-27T14:36:00',81.358,81.361,81.342,81.344,258.55,81.37,81.372,81.352,81.355,277.98,False
'2018-12-27T14:37:00',81.344,81.358,81.341,81.358,226.99,81.354,81.37,81.352,81.368,229.0,True
'2018-12-27T14:38:00',81.356,81.364,81.337,81.362,141.99,81.369,81.376,81.348,81.372,194.21,True
'2018-12-27T14:39:00',81.361,81.366,81.347,81.35,167.5,81.372,81.378,81.356,81.362,231.47,False
'2018-12-27T14:40:00',81.35,81.357,81.319,81.321,152.5,81.363,81.369,81.329,81.33,190.96,False
'2018-12-27T14:41:00',81.322,81.329,81.308,81.308,141.0,81.33,81.338,81.319,81.319,134.61,False
'2018-12-27T14:42:00',81.307,81.325,81.303,81.318,108.75,81.319,81.337,81.313,81.329,118.73,True
'2018-12-27T14:43:00',81.317,81.334,81.314,81.314,137.5,81.329,81.344,81.325,81.325,144.0,False
'2018-12-27T14:44:00',81.314,81.314,81.291,81.296,130.0,81.324,81.324,81.302,81.306,139.5,False
'2018-12-27T14:45:00',81.297,81.305,81.275,81.28,113.5,81.306,81.316,81.286,81.289,112.75,False
'2018-12-27T14:46:00',81.278,81.287,81.273,81.286,147.35,81.289,81.298,81.284,81.298,187.37,True
'2018-12-27T14:47:00',81.288,81.301,81.288,81.3,118.2,81.298,81.312,81.298,81.31,148.0,False
'2018-12-27T14:48:00',81.299,81.3,81.281,81.286,110.25,81.31,81.311,81.292,81.296,124.37,True
'2018-12-27T14:49:00',81.289,81.309,81.281,81.304,178.1,81.299,81.321,81.291,81.314,215.62,True
'2018-12-27T14:50:00',81.303,81.311,81.261,81.268,255.05,81.314,81.323,81.271,81.278,236.25,False
'2018-12-27T14:51:00',81.267,81.269,81.205,81.22,298.05,81.277,81.28,81.216,81.232,300.4,False
'2018-12-27T14:52:00',81.22,81.242,81.218,81.218,264.3,81.233,81.253,81.231,81.231,250.75,False
'2018-12-27T14:53:00',81.22,81.235,81.216,81.217,190.35,81.231,81.247,81.229,81.23,200.87,True
'2018-12-27T14:54:00',81.217,81.238,81.217,81.233,198.35,81.228,81.249,81.228,81.246,223.85,False
'2018-12-27T14:55:00',81.233,81.233,81.211,81.211,127.25,81.245,81.245,81.223,81.224,157.12,False
'2018-12-27T14:56:00',81.209,81.223,81.201,81.203,177.5,81.221,81.235,81.214,81.216,220.22,False
'2018-12-27T14:57:00',81.203,81.208,81.186,81.196,117.0,81.215,81.22,81.197,81.209,139.75,True
'2018-12-27T14:58:00',81.197,81.213,81.192,81.213,76.5,81.209,81.223,81.205,81.222,97.75,True
'2018-12-27T14:59:00',81.211,81.226,81.211,81.222,124.75,81.222,81.237,81.221,81.235,168.35,True
'2018-12-27T15:00:00',81.221,81.23,81.214,81.227,143.25,81.234,81.242,81.225,81.24,160.08,True
'2018-12-27T15:01:00',81.228,81.251,81.227,81.246,137.87,81.24,81.263,81.239,81.259,165.24,True
'2018-12-27T15:02:00',81.249,81.259,81.222,81.232,278.75,81.26,81.268,81.233,81.244,297.29,False
'2018-12-27T15:03:00',81.232,81.244,81.227,81.24,154.0,81.243,81.256,81.237,81.253,179.72,False
'2018-12-27T15:04:00',81.24,81.242,81.223,81.229,146.25,81.251,81.254,81.234,81.242,167.35,False
'2018-12-27T15:05:00',81.232,81.232,81.196,81.199,136.75,81.242,81.242,81.209,81.211,167.99,False
'2018-12-27T15:06:00',81.2,81.201,81.19,81.196,121.75,81.21,81.211,81.203,81.209,152.87,False
'2018-12-27T15:07:00',81.197,81.197,81.166,81.173,165.24,81.209,81.209,81.178,81.186,191.86,False
'2018-12-27T15:08:00',81.17,81.175,81.149,81.167,236.84,81.184,81.187,81.161,81.178,220.37,False
'2018-12-27T15:09:00',81.169,81.174,81.107,81.119,236.0,81.179,81.187,81.121,81.131,270.88,False
'2018-12-27T15:10:00',81.119,81.149,81.119,81.147,246.25,81.132,81.162,81.132,81.16,302.62,True
'2018-12-27T15:11:00',81.148,81.151,81.099,81.099,203.75,81.161,81.163,81.112,81.112,232.96,False
'2018-12-27T15:12:00',81.098,81.136,81.097,81.116,187.0,81.111,81.149,81.11,81.128,214.75,False
'2018-12-27T15:13:00',81.117,81.119,81.093,81.093,155.75,81.128,81.133,81.104,81.104,169.61,False
'2018-12-27T15:14:00',81.093,81.101,81.077,81.1,111.0,81.106,81.113,81.088,81.112,125.97,True
'2018-12-27T15:15:00',81.097,81.141,81.092,81.134,182.0,81.11,81.152,81.106,81.146,204.77,True
'2018-12-27T15:16:00',81.133,81.144,81.111,81.115,170.1,81.146,81.155,81.122,81.129,181.24,False
'2018-12-27T15:17:00',81.115,81.12,81.089,81.109,164.0,81.127,81.132,81.1,81.12,191.74,True
'2018-12-27T15:18:00',81.109,81.143,81.109,81.136,153.12,81.121,81.156,81.121,81.149,168.12,False
'2018-12-27T15:19:00',81.132,81.133,81.117,81.117,99.47,81.145,81.146,81.128,81.128,112.75,False
'2018-12-27T15:20:00',81.114,81.117,81.102,81.105,76.6,81.127,81.128,81.112,81.117,91.5,True
'2018-12-27T15:21:00',81.105,81.135,81.105,81.135,109.75,81.118,81.147,81.118,81.145,113.74,True
'2018-12-27T15:22:00',81.133,81.146,81.125,81.143,139.75,81.145,81.158,81.136,81.153,168.37,True
'2018-12-27T15:23:00',81.143,81.156,81.138,81.151,109.25,81.152,81.167,81.149,81.161,127.75,False
'2018-12-27T15:24:00',81.149,81.149,81.118,81.119,97.5,81.161,81.162,81.131,81.131,109.62,False
'2018-12-27T15:25:00',81.119,81.123,81.114,81.114,51.25,81.132,81.134,81.126,81.127,60.61,False
'2018-12-27T15:26:00',81.115,81.115,81.098,81.103,101.5,81.126,81.127,81.109,81.113,112.24,False
'2018-12-27T15:27:00',81.103,81.115,81.101,81.114,118.25,81.115,81.127,81.113,81.126,140.99,True
'2018-12-27T15:28:00',81.115,81.128,81.115,81.126,81.75,81.125,81.14,81.125,81.138,86.62,True
'2018-12-27T15:29:00',81.126,81.132,81.118,81.124,83.25,81.137,81.143,81.128,81.135,73.25,True
'2018-12-27T15:30:00',81.126,81.134,81.107,81.127,279.0,81.135,81.144,81.118,81.138,289.25,True
'2018-12-27T15:31:00',81.126,81.155,81.118,81.154,304.5,81.137,81.165,81.128,81.165,333.75,True
'2018-12-27T15:32:00',81.154,81.165,81.117,81.125,253.25,81.166,81.174,81.127,81.135,306.25,False
'2018-12-27T15:33:00',81.125,81.134,81.103,81.132,221.75,81.134,81.146,81.114,81.144,267.35,True
'2018-12-27T15:34:00',81.133,81.178,81.129,81.176,223.0,81.145,81.188,81.139,81.187,241.37,True
'2018-12-27T15:35:00',81.176,81.18,81.151,81.153,240.25,81.188,81.192,81.162,81.165,282.32,True
'2018-12-27T15:36:00',81.154,81.187,81.154,81.179,232.5,81.165,81.198,81.165,81.191,285.23,True
'2018-12-27T15:37:00',81.178,81.215,81.17,81.214,199.0,81.19,81.227,81.181,81.226,205.87,True
'2018-12-27T15:38:00',81.215,81.243,81.215,81.223,205.0,81.226,81.254,81.226,81.234,213.15,True
'2018-12-27T15:39:00',81.223,81.252,81.223,81.244,260.25,81.235,81.262,81.234,81.255,301.05,True
'2018-12-27T15:40:00',81.245,81.255,81.21,81.218,248.25,81.256,81.266,81.22,81.229,285.22,False
'2018-12-27T15:41:00',81.219,81.225,81.184,81.19,292.37,81.23,81.237,81.195,81.201,282.75,False
'2018-12-27T15:42:00',81.193,81.193,81.166,81.172,311.25,81.202,81.204,81.177,81.183,264.75,False
'2018-12-27T15:43:00',81.172,81.172,81.146,81.16,205.5,81.184,81.184,81.156,81.171,229.87,True
'2018-12-27T15:44:00',81.16,81.181,81.155,81.178,186.0,81.17,81.191,81.165,81.189,245.97,True
'2018-12-27T15:45:00',81.18,81.22,81.176,81.22,198.62,81.189,81.229,81.185,81.229,240.0,True
'2018-12-27T15:46:00',81.22,81.236,81.196,81.213,213.25,81.23,81.246,81.207,81.224,214.87,False
'2018-12-27T15:47:00',81.214,81.215,81.174,81.174,213.87,81.225,81.225,81.183,81.183,189.5,False
'2018-12-27T15:48:00',81.175,81.175,81.131,81.139,258.87,81.183,81.183,81.141,81.148,205.75,False
'2018-12-27T15:49:00',81.14,81.171,81.137,81.17,207.25,81.149,81.182,81.148,81.181,167.5,True
'2018-12-27T15:50:00',81.169,81.177,81.151,81.166,199.5,81.18,81.188,81.161,81.178,180.25,True
'2018-12-27T15:51:00',81.167,81.206,81.166,81.205,206.0,81.178,81.217,81.178,81.216,181.5,False
'2018-12-27T15:52:00',81.201,81.201,81.164,81.187,202.89,81.212,81.212,81.175,81.196,173.6,True
'2018-12-27T15:53:00',81.185,81.212,81.182,81.206,204.5,81.196,81.223,81.191,81.217,186.0,False
'2018-12-27T15:54:00',81.205,81.21,81.192,81.192,195.75,81.216,81.22,81.202,81.202,159.25,False
'2018-12-27T15:55:00',81.192,81.202,81.18,81.195,194.55,81.2,81.21,81.191,81.204,178.0,True
'2018-12-27T15:56:00',81.194,81.209,81.182,81.189,188.5,81.204,81.219,81.192,81.201,191.5,False
'2018-12-27T15:57:00',81.193,81.206,81.177,81.183,207.05,81.204,81.216,81.189,81.195,193.65,False
'2018-12-27T15:58:00',81.186,81.19,81.165,81.169,122.25,81.197,81.201,81.177,81.18,117.5,False
'2018-12-27T15:59:00',81.172,81.174,81.124,81.134,318.12,81.182,81.186,81.142,81.161,301.0,False
'2018-12-27T16:00:00',81.134,81.159,81.112,81.139,336.08,81.162,81.172,81.133,81.151,328.61,True
'2018-12-27T16:01:00',81.139,81.169,81.122,81.165,227.74,81.15,81.179,81.135,81.174,214.5,True
'2018-12-27T16:02:00',81.166,81.193,81.163,81.179,238.95,81.176,81.201,81.174,81.187,209.0,False
'2018-12-27T16:03:00',81.178,81.188,81.162,81.176,352.98,81.19,81.199,81.172,81.185,289.75,False
'2018-12-27T16:04:00',81.175,81.178,81.156,81.162,261.07,81.185,81.187,81.167,81.173,208.75,False
'2018-12-27T16:05:00',81.162,81.176,81.149,81.149,297.35,81.174,81.188,81.158,81.159,239.75,False
'2018-12-27T16:06:00',81.148,81.153,81.133,81.143,266.0,81.159,81.162,81.143,81.155,224.65,False
'2018-12-27T16:07:00',81.144,81.151,81.135,81.138,188.25,81.155,81.161,81.146,81.149,159.0,False
'2018-12-27T16:08:00',81.137,81.137,81.118,81.132,245.11,81.148,81.148,81.129,81.144,203.0,False
'2018-12-27T16:09:00',81.132,81.137,81.111,81.13,234.62,81.142,81.147,81.122,81.141,197.5,True
'2018-12-27T16:10:00',81.128,81.147,81.123,81.125,254.95,81.14,81.158,81.133,81.135,201.25,False
'2018-12-27T16:11:00',81.126,81.139,81.115,81.115,252.12,81.136,81.15,81.126,81.126,201.0,False
'2018-12-27T16:12:00',81.117,81.119,81.095,81.105,190.0,81.127,81.127,81.105,81.116,176.75,False
'2018-12-27T16:13:00',81.106,81.118,81.098,81.1,214.95,81.112,81.128,81.108,81.112,169.5,True
'2018-12-27T16:14:00',81.101,81.124,81.101,81.122,236.0,81.112,81.133,81.112,81.131,202.25,True
'2018-12-27T16:15:00',81.121,81.147,81.118,81.146,242.02,81.132,81.159,81.129,81.156,214.75,True
'2018-12-27T16:16:00',81.146,81.161,81.131,81.149,228.75,81.157,81.171,81.142,81.161,214.17,False
'2018-12-27T16:17:00',81.15,81.153,81.122,81.127,248.25,81.161,81.163,81.133,81.136,257.0,False
'2018-12-27T16:18:00',81.126,81.146,81.121,81.124,272.42,81.136,81.154,81.132,81.136,216.5,False
'2018-12-27T16:19:00',81.125,81.131,81.084,81.084,297.67,81.136,81.141,81.093,81.093,233.5,False
'2018-12-27T16:20:00',81.083,81.094,81.068,81.069,264.3,81.093,81.102,81.075,81.077,238.5,False
'2018-12-27T16:21:00',81.069,81.078,81.059,81.068,198.81,81.079,81.089,81.069,81.077,163.5,True
'2018-12-27T16:22:00',81.07,81.104,81.069,81.101,227.79,81.077,81.113,81.077,81.112,195.0,True
'2018-12-27T16:23:00',81.1,81.106,81.053,81.07,254.2,81.112,81.115,81.062,81.08,221.5,False
'2018-12-27T16:24:00',81.067,81.079,81.052,81.062,262.25,81.079,81.089,81.063,81.071,223.0,True
'2018-12-27T16:25:00',81.062,81.084,81.061,81.08,275.62,81.073,81.094,81.071,81.091,243.75,True
'2018-12-27T16:26:00',81.079,81.09,81.063,81.09,260.0,81.091,81.102,81.075,81.102,226.12,True
'2018-12-27T16:27:00',81.092,81.098,81.067,81.09,242.75,81.104,81.11,81.079,81.101,255.75,False
'2018-12-27T16:28:00',81.09,81.091,81.057,81.06,298.42,81.102,81.103,81.067,81.072,277.0,False
'2018-12-27T16:29:00',81.06,81.064,81.041,81.047,253.21,81.071,81.074,81.052,81.059,242.35,False
'2018-12-27T16:30:00',81.045,81.059,81.028,81.031,229.87,81.056,81.071,81.037,81.043,246.65,True
'2018-12-27T16:31:00',81.032,81.07,81.02,81.07,297.12,81.044,81.081,81.032,81.081,306.07,True
'2018-12-27T16:32:00',81.07,81.07,81.05,81.057,246.5,81.082,81.082,81.061,81.069,252.6,True
'2018-12-27T16:33:00',81.059,81.132,81.054,81.107,329.0,81.071,81.142,81.066,81.117,353.55,True
'2018-12-27T16:34:00',81.106,81.143,81.097,81.14,297.47,81.116,81.154,81.107,81.149,274.1,True
'2018-12-27T16:35:00',81.14,81.154,81.135,81.142,299.99,81.152,81.164,81.147,81.152,245.0,True
'2018-12-27T16:36:00',81.14,81.172,81.131,81.165,285.25,81.152,81.183,81.142,81.177,246.5,True
'2018-12-27T16:37:00',81.164,81.178,81.159,81.172,222.75,81.176,81.188,81.17,81.182,227.25,True
'2018-12-27T16:38:00',81.171,81.196,81.167,81.18,242.34,81.182,81.206,81.178,81.192,204.85,False
'2018-12-27T16:39:00',81.181,81.186,81.169,81.183,208.75,81.193,81.198,81.179,81.195,182.0,True
'2018-12-27T16:40:00',81.184,81.196,81.175,81.18,185.12,81.195,81.206,81.185,81.191,170.0,True
'2018-12-27T16:41:00',81.182,81.201,81.174,81.189,102.0,81.192,81.213,81.185,81.201,100.0,True
'2018-12-27T16:42:00',81.189,81.227,81.185,81.223,106.87,81.199,81.239,81.196,81.235,115.0,True
'2018-12-27T16:43:00',81.22,81.269,81.217,81.264,195.46,81.232,81.278,81.229,81.276,182.87,False
'2018-12-27T16:44:00',81.263,81.265,81.241,81.241,143.75,81.275,81.277,81.253,81.253,130.0,False
'2018-12-27T16:45:00',81.243,81.254,81.238,81.249,121.12,81.253,81.264,81.248,81.261,112.1,True
'2018-12-27T16:46:00',81.248,81.289,81.248,81.284,145.0,81.26,81.298,81.26,81.296,178.33,True
'2018-12-27T16:47:00',81.284,81.347,81.281,81.343,238.5,81.294,81.357,81.291,81.354,276.29,True
'2018-12-27T16:48:00',81.344,81.36,81.321,81.327,228.25,81.354,81.37,81.333,81.338,216.24,False
'2018-12-27T16:49:00',81.327,81.344,81.312,81.318,210.25,81.339,81.355,81.324,81.33,196.8,False
'2018-12-27T16:50:00',81.318,81.318,81.226,81.229,264.0,81.329,81.33,81.237,81.241,243.29,False
'2018-12-27T16:51:00',81.23,81.274,81.226,81.233,329.62,81.242,81.287,81.238,81.246,313.25,False
'2018-12-27T16:52:00',81.233,81.236,81.168,81.182,300.85,81.245,81.246,81.179,81.194,269.0,False
'2018-12-27T16:53:00',81.181,81.216,81.18,81.211,173.0,81.194,81.225,81.19,81.221,191.91,True
'2018-12-27T16:54:00',81.211,81.226,81.206,81.216,220.12,81.22,81.237,81.216,81.228,254.87,False
'2018-12-27T16:55:00',81.216,81.223,81.194,81.223,144.0,81.227,81.234,81.205,81.233,158.25,True
'2018-12-27T16:56:00',81.222,81.239,81.211,81.23,202.25,81.233,81.251,81.222,81.24,209.5,True
'2018-12-27T16:57:00',81.226,81.243,81.206,81.238,190.49,81.237,81.254,81.217,81.25,189.75,True
'2018-12-27T16:58:00',81.239,81.246,81.216,81.229,276.5,81.25,81.257,81.227,81.238,238.72,True
'2018-12-27T16:59:00',81.229,81.249,81.211,81.213,376.25,81.24,81.259,81.22,81.223,335.95,False
'2018-12-27T17:00:00',81.212,81.226,81.178,81.178,210.22,81.223,81.237,81.189,81.189,203.35,False
'2018-12-27T17:01:00',81.179,81.179,81.151,81.161,259.72,81.19,81.19,81.161,81.171,232.25,True
'2018-12-27T17:02:00',81.16,81.181,81.139,81.146,251.62,81.171,81.192,81.149,81.154,230.0,False
'2018-12-27T17:03:00',81.145,81.157,81.115,81.124,201.5,81.154,81.167,81.124,81.136,190.1,True
'2018-12-27T17:04:00',81.124,81.158,81.11,81.139,170.5,81.135,81.167,81.12,81.151,162.62,False
'2018-12-27T17:05:00',81.138,81.143,81.117,81.123,133.5,81.15,81.153,81.129,81.132,120.0,True
'2018-12-27T17:06:00',81.122,81.151,81.122,81.131,128.0,81.134,81.162,81.134,81.143,122.6,False
'2018-12-27T17:07:00',81.132,81.133,81.099,81.108,175.5,81.143,81.144,81.11,81.117,160.5,True
'2018-12-27T17:08:00',81.107,81.139,81.097,81.139,192.17,81.117,81.15,81.108,81.15,173.29,True
'2018-12-27T17:09:00',81.138,81.163,81.13,81.156,119.12,81.149,81.174,81.141,81.168,118.87,False
'2018-12-27T17:10:00',81.156,81.162,81.143,81.158,166.86,81.167,81.173,81.155,81.169,157.5,True
'2018-12-27T17:11:00',81.156,81.163,81.134,81.134,185.24,81.168,81.175,81.144,81.146,171.5,False
'2018-12-27T17:12:00',81.135,81.159,81.135,81.158,134.5,81.146,81.171,81.146,81.168,130.6,True
'2018-12-27T17:13:00',81.156,81.184,81.153,81.176,136.5,81.167,81.195,81.164,81.185,131.0,False
'2018-12-27T17:14:00',81.177,81.177,81.12,81.122,142.25,81.188,81.188,81.131,81.133,126.5,False
'2018-12-27T17:15:00',81.121,81.14,81.116,81.124,141.12,81.132,81.15,81.126,81.135,130.5,True
'2018-12-27T17:16:00',81.125,81.159,81.119,81.156,149.25,81.136,81.169,81.129,81.166,141.3,True
'2018-12-27T17:17:00',81.156,81.166,81.143,81.166,139.0,81.165,81.177,81.154,81.177,131.5,True
'2018-12-27T17:18:00',81.164,81.168,81.145,81.15,114.62,81.175,81.178,81.156,81.161,104.0,True
'2018-12-27T17:19:00',81.15,81.171,81.143,81.157,122.0,81.16,81.181,81.153,81.167,121.5,False
'2018-12-27T17:20:00',81.156,81.164,81.144,81.149,109.0,81.167,81.173,81.155,81.159,103.6,False
'2018-12-27T17:21:00',81.151,81.159,81.144,81.156,107.5,81.161,81.169,81.155,81.167,107.25,True
'2018-12-27T17:22:00',81.155,81.19,81.151,81.173,146.0,81.166,81.2,81.161,81.184,141.5,False
'2018-12-27T17:23:00',81.171,81.177,81.163,81.169,58.25,81.183,81.188,81.173,81.18,59.25,True
'2018-12-27T17:24:00',81.166,81.178,81.158,81.165,121.62,81.175,81.189,81.168,81.176,116.0,True
'2018-12-27T17:25:00',81.166,81.188,81.164,81.188,121.25,81.177,81.198,81.175,81.198,115.5,True
'2018-12-27T17:26:00',81.188,81.216,81.188,81.209,154.5,81.2,81.225,81.2,81.219,139.37,True
'2018-12-27T17:27:00',81.209,81.23,81.205,81.225,177.75,81.22,81.241,81.214,81.235,161.5,True
'2018-12-27T17:28:00',81.225,81.232,81.21,81.23,153.12,81.232,81.243,81.221,81.241,139.5,False
'2018-12-27T17:29:00',81.23,81.23,81.202,81.208,140.0,81.24,81.24,81.213,81.219,136.25,True
'2018-12-27T17:30:00',81.211,81.247,81.211,81.236,237.12,81.221,81.256,81.221,81.247,230.1,False
'2018-12-27T17:31:00',81.236,81.238,81.216,81.227,187.37,81.248,81.248,81.228,81.235,175.5,True
'2018-12-27T17:32:00',81.227,81.25,81.226,81.25,193.37,81.237,81.26,81.237,81.258,184.92,True
'2018-12-27T17:33:00',81.25,81.267,81.248,81.261,152.87,81.259,81.277,81.257,81.272,153.27,False
'2018-12-27T17:34:00',81.262,81.263,81.237,81.239,198.25,81.273,81.273,81.247,81.248,170.0,False
'2018-12-27T17:35:00',81.239,81.258,81.239,81.254,195.75,81.25,81.269,81.248,81.265,163.35,False
'2018-12-27T17:36:00',81.254,81.254,81.235,81.246,116.5,81.264,81.264,81.244,81.254,87.0,False
'2018-12-27T17:37:00',81.246,81.246,81.225,81.234,199.72,81.255,81.255,81.234,81.245,147.0,True
'2018-12-27T17:38:00',81.236,81.258,81.228,81.257,255.62,81.245,81.267,81.238,81.267,200.0,False
'2018-12-27T17:39:00',81.257,81.257,81.233,81.243,174.25,81.266,81.266,81.244,81.252,160.0,False
'2018-12-27T17:40:00',81.242,81.243,81.226,81.238,159.75,81.253,81.254,81.236,81.249,142.25,True
'2018-12-27T17:41:00',81.24,81.244,81.227,81.228,59.0,81.249,81.255,81.238,81.238,55.5,False
'2018-12-27T17:42:00',81.228,81.228,81.215,81.226,104.87,81.239,81.239,81.226,81.237,97.0,True
'2018-12-27T17:43:00',81.227,81.232,81.222,81.225,64.37,81.238,81.243,81.232,81.234,61.5,False
'2018-12-27T17:44:00',81.227,81.23,81.205,81.216,139.87,81.238,81.24,81.216,81.225,120.0,False
'2018-12-27T17:45:00',81.217,81.226,81.205,81.211,232.87,81.226,81.235,81.216,81.222,168.0,False
'2018-12-27T17:46:00',81.21,81.21,81.195,81.201,125.24,81.221,81.221,81.206,81.212,105.5,False
'2018-12-27T17:47:00',81.201,81.201,81.185,81.187,88.5,81.21,81.211,81.196,81.198,73.5,False
'2018-12-27T17:48:00',81.186,81.195,81.173,81.18,80.25,81.197,81.206,81.182,81.191,73.0,True
'2018-12-27T17:49:00',81.179,81.214,81.175,81.192,133.75,81.19,81.224,81.186,81.203,123.0,True
'2018-12-27T17:50:00',81.192,81.223,81.192,81.192,137.75,81.201,81.234,81.2,81.2,124.35,False
'2018-12-27T17:51:00',81.189,81.204,81.187,81.195,168.75,81.2,81.216,81.199,81.205,164.0,True
'2018-12-27T17:52:00',81.193,81.216,81.19,81.213,137.12,81.204,81.227,81.201,81.224,136.5,False
'2018-12-27T17:53:00',81.214,81.216,81.188,81.194,107.5,81.226,81.227,81.2,81.205,98.0,False
'2018-12-27T17:54:00',81.194,81.203,81.183,81.194,133.87,81.206,81.214,81.194,81.205,119.0,True
'2018-12-27T17:55:00',81.193,81.206,81.171,81.171,132.74,81.205,81.218,81.182,81.183,124.0,False
'2018-12-27T17:56:00',81.173,81.194,81.17,81.183,150.25,81.185,81.206,81.181,81.195,146.0,True
'2018-12-27T17:57:00',81.184,81.195,81.173,81.178,171.0,81.195,81.206,81.184,81.187,165.0,True
'2018-12-27T17:58:00',81.176,81.197,81.175,81.19,152.62,81.188,81.207,81.186,81.202,145.62,False
'2018-12-27T17:59:00',81.19,81.195,81.179,81.179,138.0,81.201,81.204,81.19,81.19,126.25,False
'2018-12-27T18:00:00',81.18,81.191,81.16,81.163,167.5,81.191,81.202,81.17,81.174,182.62,False
'2018-12-27T18:01:00',81.162,81.164,81.151,81.161,116.5,81.174,81.175,81.161,81.172,137.0,False
'2018-12-27T18:02:00',81.161,81.162,81.142,81.148,111.5,81.173,81.173,81.153,81.159,117.25,False
'2018-12-27T18:03:00',81.147,81.15,81.132,81.136,151.5,81.158,81.161,81.144,81.148,158.25,False
'2018-12-27T18:04:00',81.136,81.142,81.106,81.109,137.5,81.147,81.153,81.117,81.119,164.49,False
'2018-12-27T18:05:00',81.109,81.121,81.085,81.089,132.0,81.121,81.132,81.097,81.101,151.49,False
'2018-12-27T18:06:00',81.09,81.099,81.077,81.077,135.5,81.102,81.109,81.089,81.089,140.5,False
'2018-12-27T18:07:00',81.079,81.079,81.052,81.063,153.0,81.089,81.089,81.064,81.076,180.86,False
'2018-12-27T18:08:00',81.064,81.073,81.043,81.051,177.0,81.076,81.085,81.055,81.063,190.24,True
'2018-12-27T18:09:00',81.05,81.083,81.039,81.079,152.0,81.063,81.095,81.053,81.092,174.48,False
'2018-12-27T18:10:00',81.079,81.082,81.061,81.071,154.5,81.091,81.095,81.074,81.082,212.58,True
'2018-12-27T18:11:00',81.071,81.091,81.071,81.079,167.5,81.084,81.102,81.084,81.092,229.27,False
'2018-12-27T18:12:00',81.079,81.08,81.068,81.072,231.0,81.089,81.091,81.08,81.084,282.57,False
'2018-12-27T18:13:00',81.071,81.072,81.04,81.047,144.0,81.083,81.084,81.052,81.059,159.25,False
'2018-12-27T18:14:00',81.046,81.049,81.034,81.039,91.0,81.058,81.061,81.046,81.051,98.25,True
'2018-12-27T18:15:00',81.038,81.05,81.033,81.044,119.0,81.051,81.063,81.045,81.056,128.5,True
'2018-12-27T18:16:00',81.045,81.057,81.041,81.055,176.75,81.058,81.069,81.053,81.067,173.25,True
'2018-12-27T18:17:00',81.053,81.088,81.049,81.085,103.75,81.064,81.098,81.062,81.096,101.37,True
'2018-12-27T18:18:00',81.083,81.102,81.074,81.098,91.5,81.095,81.114,81.085,81.11,93.75,True
'2018-12-27T18:19:00',81.1,81.109,81.085,81.101,94.0,81.11,81.119,81.097,81.113,94.87,False
'2018-12-27T18:20:00',81.101,81.107,81.095,81.1,56.75,81.114,81.119,81.108,81.11,57.5,False
'2018-12-27T18:21:00',81.096,81.105,81.087,81.102,86.0,81.108,81.117,81.099,81.114,90.37,True
'2018-12-27T18:22:00',81.102,81.117,81.088,81.117,103.5,81.115,81.127,81.098,81.127,139.82,True
'2018-12-27T18:23:00',81.116,81.118,81.105,81.116,80.0,81.129,81.13,81.117,81.128,99.71,True
'2018-12-27T18:24:00',81.115,81.147,81.106,81.144,98.0,81.127,81.159,81.118,81.156,115.6,False
'2018-12-27T18:25:00',81.143,81.145,81.102,81.107,158.75,81.155,81.157,81.112,81.12,177.83,False
'2018-12-27T18:26:00',81.109,81.115,81.088,81.093,182.0,81.119,81.127,81.1,81.106,194.25,False
'2018-12-27T18:27:00',81.095,81.098,81.082,81.09,196.25,81.107,81.11,81.095,81.101,204.0,False
'2018-12-27T18:28:00',81.089,81.094,81.073,81.089,204.0,81.101,81.106,81.085,81.102,214.25,True
'2018-12-27T18:29:00',81.089,81.102,81.076,81.1,148.5,81.101,81.114,81.086,81.112,154.24,True
'2018-12-27T18:30:00',81.1,81.104,81.082,81.101,164.5,81.11,81.116,81.094,81.112,173.5,False
'2018-12-27T18:31:00',81.101,81.103,81.078,81.08,122.0,81.114,81.115,81.089,81.092,122.12,False
'2018-12-27T18:32:00',81.077,81.091,81.069,81.076,140.5,81.088,81.102,81.08,81.088,145.37,True
'2018-12-27T18:33:00',81.076,81.095,81.076,81.09,119.5,81.089,81.107,81.088,81.103,130.74,True
'2018-12-27T18:34:00',81.089,81.096,81.081,81.093,163.5,81.102,81.107,81.092,81.105,162.99,True
'2018-12-27T18:35:00',81.094,81.105,81.088,81.101,226.5,81.106,81.116,81.1,81.113,216.48,False
'2018-12-27T18:36:00',81.1,81.104,81.09,81.093,117.0,81.113,81.115,81.102,81.106,124.23,False
'2018-12-27T18:37:00',81.095,81.097,81.051,81.053,184.75,81.107,81.109,81.064,81.065,181.49,False
'2018-12-27T18:38:00',81.052,81.085,81.052,81.083,139.0,81.065,81.095,81.065,81.095,153.54,False
'2018-12-27T18:39:00',81.082,81.084,81.049,81.051,123.0,81.095,81.097,81.062,81.063,126.61,False
'2018-12-27T18:40:00',81.052,81.052,81.036,81.045,116.5,81.063,81.064,81.049,81.057,118.61,True
'2018-12-27T18:41:00',81.045,81.057,81.039,81.042,106.75,81.058,81.07,81.051,81.055,112.98,False
'2018-12-27T18:42:00',81.044,81.047,81.035,81.037,94.5,81.057,81.06,81.047,81.048,101.75,False
'2018-12-27T18:43:00',81.035,81.035,80.995,81.015,165.97,81.048,81.048,81.011,81.027,169.6,False
'2018-12-27T18:44:00',81.017,81.035,81.017,81.031,106.5,81.027,81.047,81.027,81.043,116.37,True
'2018-12-27T18:45:00',81.03,81.039,81.024,81.027,135.0,81.042,81.05,81.036,81.039,145.75,True
'2018-12-27T18:46:00',81.03,81.048,81.024,81.041,158.0,81.041,81.059,81.036,81.053,184.02,True
'2018-12-27T18:47:00',81.04,81.055,81.038,81.053,63.0,81.053,81.068,81.05,81.064,70.75,True
'2018-12-27T18:48:00',81.052,81.068,81.032,81.036,220.25,81.065,81.08,81.042,81.047,197.25,False
'2018-12-27T18:49:00',81.035,81.041,81.025,81.031,161.0,81.047,81.053,81.036,81.043,133.25,True
'2018-12-27T18:50:00',81.03,81.043,81.022,81.035,98.5,81.043,81.054,81.032,81.047,96.25,True
'2018-12-27T18:51:00',81.037,81.089,81.034,81.089,160.5,81.048,81.101,81.046,81.101,174.87,True
'2018-12-27T18:52:00',81.09,81.092,81.075,81.078,150.25,81.102,81.104,81.088,81.091,174.7,False
'2018-12-27T18:53:00',81.078,81.085,81.067,81.084,153.5,81.09,81.098,81.079,81.096,163.82,True
'2018-12-27T18:54:00',81.082,81.107,81.078,81.106,177.9,81.095,81.12,81.089,81.119,185.87,False
'2018-12-27T18:55:00',81.106,81.107,81.09,81.093,162.75,81.118,81.12,81.101,81.106,201.34,True
'2018-12-27T18:56:00',81.094,81.109,81.089,81.092,129.0,81.106,81.12,81.101,81.104,166.6,True
'2018-12-27T18:57:00',81.091,81.111,81.087,81.108,97.0,81.103,81.121,81.098,81.12,117.61,True
'2018-12-27T18:58:00',81.109,81.112,81.093,81.105,252.95,81.121,81.127,81.109,81.122,251.73,True
'2018-12-27T18:59:00',81.104,81.124,81.098,81.105,252.83,81.122,81.14,81.114,81.121,293.78,True
'2018-12-27T19:00:00',81.102,81.128,81.093,81.127,278.71,81.115,81.144,81.11,81.144,316.9,True
'2018-12-27T19:01:00',81.128,81.145,81.126,81.137,259.35,81.144,81.163,81.143,81.155,303.17,False
'2018-12-27T19:02:00',81.137,81.138,81.11,81.112,309.46,81.157,81.157,81.126,81.128,362.05,False
'2018-12-27T19:03:00',81.114,81.117,81.088,81.09,236.08,81.129,81.135,81.106,81.108,281.51,True
'2018-12-27T19:04:00',81.09,81.123,81.09,81.117,223.74,81.109,81.14,81.109,81.135,229.68,True
'2018-12-27T19:05:00',81.119,81.13,81.116,81.125,206.44,81.135,81.147,81.134,81.143,231.7,True
'2018-12-27T19:06:00',81.124,81.154,81.123,81.152,179.48,81.143,81.172,81.141,81.17,161.56,True
'2018-12-27T19:07:00',81.152,81.156,81.144,81.156,145.87,81.169,81.174,81.162,81.174,131.6,True
'2018-12-27T19:08:00',81.155,81.165,81.146,81.163,114.37,81.173,81.183,81.162,81.18,119.86,True
'2018-12-27T19:09:00',81.162,81.17,81.136,81.137,150.5,81.18,81.184,81.153,81.154,174.94,False
'2018-12-27T19:10:00',81.136,81.151,81.126,81.145,167.49,81.153,81.167,81.142,81.163,180.29,False
'2018-12-27T19:11:00',81.145,81.145,81.126,81.129,148.12,81.163,81.163,81.144,81.148,199.45,False
'2018-12-27T19:12:00',81.13,81.139,81.128,81.135,54.61,81.148,81.156,81.145,81.151,54.51,True
'2018-12-27T19:13:00',81.135,81.144,81.127,81.131,160.24,81.15,81.161,81.144,81.148,244.74,False
'2018-12-27T19:14:00',81.131,81.142,81.129,81.141,97.18,81.149,81.159,81.147,81.158,106.91,True
'2018-12-27T19:15:00',81.141,81.143,81.13,81.143,163.91,81.158,81.158,81.148,81.157,134.82,True
'2018-12-27T19:16:00',81.143,81.143,81.132,81.143,97.84,81.161,81.161,81.15,81.159,102.57,True
'2018-12-27T19:17:00',81.14,81.15,81.124,81.127,203.15,81.159,81.167,81.139,81.146,165.45,True
'2018-12-27T19:18:00',81.127,81.166,81.124,81.166,261.53,81.146,81.184,81.142,81.184,259.2,False
'2018-12-27T19:19:00',81.166,81.166,81.133,81.133,189.23,81.183,81.183,81.149,81.152,206.93,False
'2018-12-27T19:20:00',81.134,81.136,81.107,81.107,131.48,81.152,81.153,81.123,81.124,161.86,False
'2018-12-27T19:21:00',81.107,81.111,81.086,81.092,119.09,81.125,81.128,81.104,81.11,179.89,False
'2018-12-27T19:22:00',81.093,81.097,81.072,81.072,119.6,81.11,81.114,81.09,81.09,147.77,False
'2018-12-27T19:23:00',81.073,81.077,81.063,81.077,176.73,81.09,81.095,81.08,81.093,178.56,True
'2018-12-27T19:24:00',81.078,81.089,81.072,81.085,141.47,81.093,81.107,81.091,81.104,144.05,True
'2018-12-27T19:25:00',81.085,81.094,81.081,81.09,164.2,81.102,81.113,81.098,81.11,170.69,True
'2018-12-27T19:26:00',81.092,81.112,81.09,81.091,185.34,81.11,81.13,81.106,81.111,174.54,False
'2018-12-27T19:27:00',81.09,81.091,81.08,81.086,83.49,81.11,81.11,81.097,81.103,98.58,False
'2018-12-27T19:28:00',81.089,81.089,81.064,81.073,134.49,81.105,81.107,81.081,81.091,135.46,True
'2018-12-27T19:29:00',81.072,81.091,81.062,81.081,194.11,81.091,81.11,81.081,81.099,272.09,False
'2018-12-27T19:30:00',81.081,81.081,81.069,81.073,93.36,81.098,81.098,81.086,81.091,117.7,True
'2018-12-27T19:31:00',81.075,81.101,81.075,81.098,167.48,81.093,81.119,81.093,81.113,203.74,True
'2018-12-27T19:32:00',81.096,81.107,81.092,81.106,159.73,81.111,81.126,81.107,81.126,173.03,True
'2018-12-27T19:33:00',81.105,81.12,81.105,81.117,100.62,81.126,81.137,81.122,81.134,112.0,False
'2018-12-27T19:34:00',81.117,81.117,81.102,81.109,126.75,81.132,81.134,81.121,81.126,128.36,False
'2018-12-27T19:35:00',81.109,81.109,81.073,81.082,186.49,81.122,81.122,81.092,81.102,207.6,False
'2018-12-27T19:36:00',81.084,81.102,81.083,81.1,133.36,81.103,81.119,81.101,81.117,131.12,True
'2018-12-27T19:37:00',81.1,81.103,81.093,81.099,114.11,81.118,81.12,81.109,81.117,129.47,True
'2018-12-27T19:38:00',81.098,81.116,81.097,81.115,98.99,81.117,81.135,81.113,81.134,111.71,True
'2018-12-27T19:39:00',81.115,81.118,81.099,81.099,100.12,81.134,81.138,81.117,81.118,130.29,False
'2018-12-27T19:40:00',81.099,81.099,81.084,81.089,111.48,81.118,81.118,81.102,81.106,202.91,False
'2018-12-27T19:41:00',81.09,81.09,81.058,81.06,178.57,81.106,81.106,81.076,81.077,238.35,False
'2018-12-27T19:42:00',81.059,81.059,81.048,81.049,77.59,81.077,81.078,81.065,81.067,100.44,False
'2018-12-27T19:43:00',81.049,81.057,81.045,81.051,122.8,81.066,81.074,81.062,81.068,111.58,True
'2018-12-27T19:44:00',81.051,81.06,81.046,81.058,196.2,81.067,81.08,81.065,81.078,182.57,False
'2018-12-27T19:45:00',81.058,81.059,81.044,81.05,91.29,81.076,81.078,81.06,81.068,75.73,False
'2018-12-27T19:46:00',81.049,81.058,81.035,81.056,230.33,81.068,81.075,81.052,81.071,261.33,True
'2018-12-27T19:47:00',81.057,81.064,81.029,81.032,279.55,81.074,81.08,81.047,81.049,293.58,False
'2018-12-27T19:48:00',81.032,81.036,80.999,81.003,348.52,81.05,81.054,81.015,81.02,286.54,False
'2018-12-27T19:49:00',81.002,81.003,80.978,81.002,256.91,81.018,81.019,80.995,81.019,186.84,True
'2018-12-27T19:50:00',81.002,81.009,80.993,80.997,211.92,81.019,81.025,81.01,81.012,205.31,False
'2018-12-27T19:51:00',80.996,81.006,80.99,80.994,174.86,81.012,81.023,81.008,81.011,163.69,False
'2018-12-27T19:52:00',80.993,81.004,80.991,80.992,192.74,81.011,81.02,81.007,81.007,183.44,False
'2018-12-27T19:53:00',80.994,80.999,80.972,80.972,186.54,81.007,81.014,80.987,80.989,172.29,False
'2018-12-27T19:54:00',80.977,80.98,80.968,80.977,342.15,80.989,80.994,80.984,80.986,277.91,True
'2018-12-27T19:55:00',80.976,80.979,80.972,80.979,401.9,80.986,80.998,80.983,80.998,359.05,True
'2018-12-27T19:56:00',80.981,80.994,80.977,80.984,226.79,80.998,81.012,80.995,81.003,231.57,False
'2018-12-27T19:57:00',80.984,80.984,80.968,80.972,144.14,81.002,81.002,80.984,80.986,103.61,True
'2018-12-27T19:58:00',80.973,80.986,80.972,80.982,268.11,80.986,81.002,80.981,81.001,283.8,True
'2018-12-27T19:59:00',80.982,80.999,80.982,80.996,215.3,81.001,81.016,81.001,81.012,232.92,False
'2018-12-27T20:00:00',80.994,81.0,80.988,80.991,175.99,81.012,81.014,81.004,81.009,162.33,True
'2018-12-27T20:01:00',80.992,81.004,80.99,80.996,100.37,81.009,81.02,81.008,81.014,120.48,True
'2018-12-27T20:02:00',80.995,81.012,80.986,81.002,151.75,81.011,81.031,81.004,81.021,155.49,True
'2018-12-27T20:03:00',81.002,81.013,80.999,81.007,152.12,81.019,81.032,81.015,81.024,157.1,True
'2018-12-27T20:04:00',81.007,81.027,81.003,81.024,197.11,81.023,81.044,81.02,81.042,223.74,True
'2018-12-27T20:05:00',81.024,81.043,81.017,81.04,180.74,81.041,81.061,81.035,81.054,209.85,False
'2018-12-27T20:06:00',81.04,81.044,81.028,81.029,179.87,81.056,81.059,81.042,81.047,160.75,False
'2018-12-27T20:07:00',81.029,81.043,81.022,81.041,98.62,81.046,81.058,81.04,81.057,121.12,True
'2018-12-27T20:08:00',81.04,81.053,81.036,81.041,215.36,81.057,81.071,81.054,81.058,246.87,False
'2018-12-27T20:09:00',81.041,81.045,81.016,81.016,150.49,81.056,81.062,81.032,81.032,186.0,False
'2018-12-27T20:10:00',81.015,81.015,80.99,81.015,133.24,81.032,81.032,81.006,81.032,162.62,True
'2018-12-27T20:11:00',81.019,81.021,81.01,81.016,134.62,81.035,81.04,81.025,81.032,176.25,True
'2018-12-27T20:12:00',81.015,81.046,81.011,81.04,134.36,81.034,81.06,81.026,81.055,152.25,False
'2018-12-27T20:13:00',81.04,81.04,81.023,81.035,189.23,81.056,81.056,81.037,81.051,210.5,False
'2018-12-27T20:14:00',81.035,81.038,81.026,81.027,144.73,81.052,81.053,81.04,81.042,151.49,False
'2018-12-27T20:15:00',81.026,81.027,81.007,81.008,139.25,81.04,81.043,81.021,81.021,158.24,False
'2018-12-27T20:16:00',81.008,81.008,80.993,80.997,123.74,81.023,81.025,81.007,81.013,124.62,True
'2018-12-27T20:17:00',80.997,81.022,80.992,81.014,242.46,81.011,81.04,81.008,81.033,237.36,False
'2018-12-27T20:18:00',81.014,81.021,80.995,81.011,166.86,81.031,81.039,81.013,81.028,203.37,False
'2018-12-27T20:19:00',81.009,81.017,80.995,80.995,124.36,81.028,81.034,81.009,81.009,156.12,False
'2018-12-27T20:20:00',80.993,81.012,80.986,81.009,199.36,81.009,81.03,81.002,81.026,241.86,True
'2018-12-27T20:21:00',81.01,81.014,80.999,81.001,256.36,81.028,81.03,81.014,81.017,310.31,False
'2018-12-27T20:22:00',81.002,81.002,80.98,80.987,247.65,81.02,81.02,80.997,81.006,264.81,True
'2018-12-27T20:23:00',80.988,81.019,80.988,81.018,162.87,81.006,81.037,81.005,81.035,186.35,True
'2018-12-27T20:24:00',81.017,81.037,81.009,81.009,128.11,81.035,81.054,81.027,81.029,156.23,False
'2018-12-27T20:25:00',81.009,81.029,81.006,81.017,152.61,81.028,81.046,81.024,81.035,191.12,False
'2018-12-27T20:26:00',81.018,81.027,81.009,81.027,157.49,81.035,81.045,81.025,81.045,217.07,True
'2018-12-27T20:27:00',81.027,81.028,81.003,81.006,141.99,81.044,81.046,81.021,81.024,168.5,True
'2018-12-27T20:28:00',81.006,81.034,80.998,81.033,239.86,81.023,81.052,81.016,81.052,290.23,True
'2018-12-27T20:29:00',81.034,81.044,81.03,81.037,100.62,81.053,81.062,81.049,81.056,131.12,False
'2018-12-27T20:30:00',81.037,81.038,81.023,81.036,93.74,81.054,81.056,81.04,81.054,116.86,False
'2018-12-27T20:31:00',81.036,81.036,81.024,81.024,77.0,81.052,81.052,81.037,81.039,87.62,False
'2018-12-27T20:32:00',81.024,81.025,81.017,81.023,55.0,81.038,81.043,81.03,81.042,67.62,False
'2018-12-27T20:33:00',81.022,81.022,81.009,81.014,103.87,81.04,81.041,81.025,81.031,134.07,False
'2018-12-27T20:34:00',81.014,81.016,80.988,81.005,127.87,81.032,81.032,81.006,81.022,163.99,True
'2018-12-27T20:35:00',81.003,81.023,80.995,81.021,182.74,81.022,81.042,81.013,81.04,244.46,True
'2018-12-27T20:36:00',81.022,81.029,81.015,81.015,81.25,81.041,81.048,81.033,81.033,119.71,True
'2018-12-27T20:37:00',81.014,81.039,81.001,81.036,205.98,81.033,81.059,81.02,81.055,269.41,True
'2018-12-27T20:38:00',81.036,81.052,81.036,81.048,124.37,81.056,81.07,81.054,81.065,140.49,False
'2018-12-27T20:39:00',81.046,81.046,81.033,81.036,90.99,81.063,81.065,81.051,81.054,122.54,True
'2018-12-27T20:40:00',81.035,81.09,81.035,81.088,182.0,81.053,81.108,81.053,81.106,207.34,True
'2018-12-27T20:41:00',81.088,81.091,81.074,81.079,129.62,81.105,81.109,81.093,81.097,147.12,True
'2018-12-27T20:42:00',81.08,81.109,81.078,81.098,196.12,81.097,81.126,81.097,81.116,192.37,True
'2018-12-27T20:43:00',81.099,81.137,81.099,81.135,181.75,81.116,81.155,81.116,81.151,206.24,True
'2018-12-27T20:44:00',81.134,81.16,81.132,81.151,227.24,81.151,81.177,81.151,81.168,235.93,True
'2018-12-27T20:45:00',81.149,81.162,81.147,81.157,257.0,81.168,81.177,81.163,81.174,255.47,False
'2018-12-27T20:46:00',81.156,81.157,81.132,81.132,134.87,81.173,81.174,81.15,81.151,135.47,False
'2018-12-27T20:47:00',81.132,81.142,81.118,81.137,192.12,81.151,81.161,81.135,81.153,238.71,True
'2018-12-27T20:48:00',81.137,81.163,81.132,81.138,239.49,81.155,81.182,81.15,81.157,277.18,False
'2018-12-27T20:49:00',81.138,81.139,81.117,81.133,100.5,81.158,81.158,81.136,81.152,134.05,False
'2018-12-27T20:50:00',81.133,81.134,81.116,81.116,125.5,81.152,81.152,81.134,81.134,147.85,True
'2018-12-27T20:51:00',81.116,81.152,81.114,81.146,213.48,81.133,81.169,81.131,81.165,291.4,True
'2018-12-27T20:52:00',81.146,81.172,81.146,81.17,294.22,81.165,81.189,81.165,81.187,309.7,True
'2018-12-27T20:53:00',81.172,81.208,81.169,81.206,239.98,81.187,81.227,81.187,81.226,275.44,True
'2018-12-27T20:54:00',81.207,81.219,81.202,81.204,337.97,81.226,81.238,81.218,81.22,324.99,True
'2018-12-27T20:55:00',81.204,81.246,81.193,81.236,324.22,81.219,81.265,81.213,81.255,312.97,False
'2018-12-27T20:56:00',81.239,81.241,81.215,81.227,237.72,81.257,81.259,81.233,81.246,241.73,True
'2018-12-27T20:57:00',81.23,81.293,81.229,81.286,213.86,81.248,81.311,81.247,81.303,243.84,False
'2018-12-27T20:58:00',81.285,81.287,81.233,81.257,285.36,81.303,81.305,81.251,81.275,288.86,False
'2018-12-27T20:59:00',81.257,81.257,81.196,81.212,388.06,81.275,81.275,81.215,81.231,424.73,False
'2018-12-27T21:00:00',81.21,81.243,81.193,81.232,374.04,81.23,81.263,81.212,81.25,383.78,False
'2018-12-27T21:01:00',81.232,81.236,81.2,81.203,289.11,81.251,81.255,81.217,81.222,334.73,False
'2018-12-27T21:02:00',81.205,81.225,81.201,81.221,226.61,81.223,81.243,81.219,81.238,243.59,False
'2018-12-27T21:03:00',81.223,81.223,81.2,81.21,191.87,81.238,81.239,81.216,81.227,217.87,False
'2018-12-27T21:04:00',81.209,81.21,81.184,81.204,228.84,81.226,81.228,81.202,81.22,219.11,True
'2018-12-27T21:05:00',81.204,81.218,81.194,81.216,192.25,81.221,81.236,81.21,81.231,221.99,True
'2018-12-27T21:06:00',81.214,81.219,81.198,81.198,268.47,81.231,81.235,81.216,81.217,265.74,False
'2018-12-27T21:07:00',81.2,81.217,81.195,81.217,195.98,81.218,81.236,81.213,81.236,197.24,True
'2018-12-27T21:08:00',81.219,81.222,81.203,81.211,205.35,81.236,81.239,81.219,81.226,201.1,True
'2018-12-27T21:09:00',81.21,81.237,81.208,81.232,286.61,81.226,81.258,81.224,81.25,340.69,False
'2018-12-27T21:10:00',81.232,81.234,81.212,81.232,259.37,81.246,81.251,81.23,81.251,282.46,True
'2018-12-27T21:11:00',81.231,81.294,81.226,81.291,318.86,81.248,81.311,81.243,81.306,315.34,True
'2018-12-27T21:12:00',81.29,81.297,81.269,81.291,225.36,81.307,81.315,81.286,81.31,271.83,True
'2018-12-27T21:13:00',81.292,81.311,81.286,81.308,217.37,81.31,81.329,81.301,81.327,235.85,True
'2018-12-27T21:14:00',81.307,81.352,81.301,81.348,379.6,81.326,81.371,81.318,81.365,319.36,False
'2018-12-27T21:15:00',81.347,81.352,81.311,81.314,182.98,81.363,81.368,81.328,81.331,181.99,False
'2018-12-27T21:16:00',81.314,81.322,81.305,81.313,182.24,81.33,81.339,81.319,81.33,173.37,False
'2018-12-27T21:17:00',81.313,81.313,81.29,81.293,98.62,81.331,81.331,81.31,81.31,108.0,False
'2018-12-27T21:18:00',81.292,81.294,81.276,81.278,101.99,81.31,81.311,81.294,81.297,108.5,True
'2018-12-27T21:19:00',81.278,81.313,81.274,81.307,192.86,81.296,81.332,81.293,81.322,194.21,True
'2018-12-27T21:20:00',81.307,81.356,81.303,81.353,236.48,81.323,81.374,81.319,81.373,244.24,False
'2018-12-27T21:21:00',81.353,81.356,81.321,81.328,286.64,81.374,81.374,81.339,81.345,282.48,False
'2018-12-27T21:22:00',81.328,81.337,81.314,81.337,180.49,81.346,81.353,81.33,81.353,216.98,True
'2018-12-27T21:23:00',81.336,81.36,81.33,81.36,223.49,81.354,81.378,81.347,81.378,238.31,True
'2018-12-27T21:24:00',81.36,81.394,81.36,81.393,253.87,81.377,81.412,81.377,81.411,232.2,False
'2018-12-27T21:25:00',81.392,81.393,81.363,81.384,277.98,81.411,81.411,81.38,81.403,308.71,True
'2018-12-27T21:26:00',81.385,81.411,81.385,81.393,260.74,81.403,81.43,81.403,81.409,282.52,True
'2018-12-27T21:27:00',81.393,81.424,81.387,81.419,251.35,81.408,81.443,81.402,81.439,309.53,False
'2018-12-27T21:28:00',81.418,81.419,81.384,81.387,351.98,81.439,81.439,81.402,81.407,374.59,True
'2018-12-27T21:29:00',81.388,81.445,81.387,81.441,287.35,81.409,81.462,81.409,81.459,324.62,True
'2018-12-27T21:30:00',81.442,81.458,81.436,81.454,249.62,81.459,81.475,81.454,81.471,225.0,True
'2018-12-27T21:31:00',81.457,81.459,81.44,81.453,209.37,81.474,81.479,81.457,81.47,236.86,False
'2018-12-27T21:32:00',81.452,81.452,81.424,81.43,130.48,81.467,81.467,81.439,81.447,122.86,True
'2018-12-27T21:33:00',81.431,81.462,81.43,81.459,232.61,81.447,81.482,81.443,81.476,258.18,True
'2018-12-27T21:34:00',81.459,81.489,81.453,81.476,195.87,81.475,81.508,81.472,81.496,238.5,True
'2018-12-27T21:35:00',81.477,81.496,81.471,81.496,233.49,81.496,81.514,81.489,81.514,271.98,True
'2018-12-27T21:36:00',81.497,81.504,81.488,81.491,144.6,81.514,81.521,81.506,81.509,187.15,True
'2018-12-27T21:37:00',81.489,81.539,81.488,81.526,242.1,81.507,81.555,81.507,81.546,276.22,False
'2018-12-27T21:38:00',81.526,81.535,81.522,81.529,261.99,81.547,81.551,81.538,81.546,251.99,True
'2018-12-27T21:39:00',81.531,81.552,81.486,81.487,227.49,81.546,81.567,81.502,81.503,232.25,False
'2018-12-27T21:40:00',81.486,81.508,81.476,81.506,340.05,81.503,81.527,81.494,81.527,336.71,True
'2018-12-27T21:41:00',81.507,81.522,81.5,81.517,258.99,81.527,81.541,81.514,81.532,236.37,True
'2018-12-27T21:42:00',81.517,81.525,81.51,81.522,228.99,81.529,81.543,81.527,81.541,219.37,True
'2018-12-27T21:43:00',81.523,81.549,81.519,81.549,311.37,81.541,81.565,81.534,81.565,287.74,True
'2018-12-27T21:44:00',81.549,81.601,81.549,81.587,456.5,81.567,81.619,81.565,81.604,375.24,False
'2018-12-27T21:45:00',81.593,81.598,81.534,81.539,542.18,81.606,81.617,81.551,81.557,454.23,False
'2018-12-27T21:46:00',81.538,81.558,81.535,81.553,292.09,81.553,81.577,81.551,81.573,283.5,False
'2018-12-27T21:47:00',81.552,81.558,81.54,81.552,257.12,81.572,81.576,81.562,81.572,258.85,True
'2018-12-27T21:48:00',81.552,81.563,81.539,81.546,326.37,81.571,81.582,81.557,81.559,339.24,False
'2018-12-27T21:49:00',81.549,81.549,81.518,81.533,317.1,81.559,81.567,81.539,81.551,288.37,False
'2018-12-27T21:50:00',81.529,81.53,81.5,81.502,305.36,81.549,81.549,81.516,81.519,287.37,False
'2018-12-27T21:51:00',81.502,81.514,81.487,81.494,259.48,81.518,81.53,81.507,81.51,292.0,False
'2018-12-27T21:52:00',81.493,81.498,81.47,81.471,249.1,81.505,81.516,81.487,81.488,298.37,False
'2018-12-27T21:53:00',81.472,81.482,81.451,81.451,188.86,81.49,81.5,81.47,81.47,219.61,False
'2018-12-27T21:54:00',81.451,81.457,81.423,81.424,256.47,81.471,81.474,81.439,81.445,283.98,True
'2018-12-27T21:55:00',81.426,81.476,81.425,81.471,202.62,81.445,81.493,81.444,81.49,220.58,True
'2018-12-27T21:56:00',81.47,81.489,81.457,81.484,165.74,81.489,81.508,81.476,81.501,188.87,True
'2018-12-27T21:57:00',81.484,81.497,81.478,81.492,126.86,81.503,81.515,81.495,81.51,153.36,True
'2018-12-27T21:58:00',81.492,81.512,81.488,81.504,174.99,81.509,81.529,81.506,81.52,192.62,True
'2018-12-27T21:59:00',81.503,81.523,81.483,81.523,184.25,81.52,81.542,81.499,81.542,223.48,True
'2018-12-27T22:00:00',81.524,81.587,81.524,81.578,243.36,81.542,81.605,81.542,81.596,231.68,True
'2018-12-27T22:01:00',81.579,81.591,81.566,81.581,129.74,81.596,81.608,81.583,81.595,123.75,False
'2018-12-27T22:02:00',81.58,81.586,81.553,81.555,119.62,81.595,81.602,81.571,81.574,108.0,False
'2018-12-27T22:03:00',81.555,81.579,81.555,81.579,54.75,81.575,81.596,81.575,81.595,55.49,True
'2018-12-27T22:04:00',81.583,81.586,81.569,81.569,63.36,81.598,81.604,81.587,81.588,57.0,False
'2018-12-27T22:05:00',81.569,81.575,81.558,81.563,61.87,81.589,81.594,81.574,81.578,77.97,False
'2018-12-27T22:06:00',81.562,81.569,81.56,81.566,46.25,81.578,81.587,81.576,81.582,47.0,False
'2018-12-27T22:07:00',81.565,81.567,81.561,81.566,34.0,81.582,81.584,81.579,81.584,33.0,True
'2018-12-27T22:08:00',81.567,81.58,81.559,81.58,81.62,81.584,81.598,81.578,81.595,88.25,True
'2018-12-27T22:09:00',81.58,81.585,81.563,81.563,68.5,81.597,81.604,81.58,81.581,75.49,False
'2018-12-27T22:10:00',81.564,81.564,81.555,81.557,57.0,81.581,81.582,81.572,81.574,58.75,False
'2018-12-27T22:11:00',81.556,81.557,81.549,81.551,42.0,81.574,81.574,81.566,81.569,48.25,True
'2018-12-27T22:12:00',81.552,81.566,81.552,81.564,38.5,81.569,81.582,81.567,81.582,38.5,True
'2018-12-27T22:13:00',81.564,81.587,81.564,81.587,61.5,81.581,81.602,81.579,81.601,71.12,True
'2018-12-27T22:14:00',81.586,81.614,81.586,81.602,129.37,81.603,81.632,81.603,81.618,119.48,False
'2018-12-27T22:15:00',81.6,81.6,81.591,81.594,32.75,81.618,81.618,81.608,81.612,29.5,False
'2018-12-27T22:16:00',81.594,81.594,81.587,81.59,26.0,81.611,81.611,81.602,81.606,26.87,False
'2018-12-27T22:17:00',81.59,81.592,81.587,81.587,22.25,81.608,81.61,81.602,81.603,28.5,False
'2018-12-27T22:18:00',81.587,81.587,81.581,81.583,36.0,81.598,81.6,81.595,81.6,30.5,True
'2018-12-27T22:19:00',81.582,81.587,81.578,81.58,29.75,81.6,81.605,81.594,81.597,30.12,False
'2018-12-27T22:20:00',81.581,81.584,81.581,81.582,10.0,81.598,81.601,81.598,81.6,10.0,True
'2018-12-27T22:21:00',81.583,81.594,81.583,81.593,46.25,81.601,81.609,81.601,81.609,48.87,True
'2018-12-27T22:22:00',81.593,81.602,81.587,81.588,32.0,81.61,81.618,81.6,81.603,35.0,False
'2018-12-27T22:23:00',81.589,81.589,81.585,81.585,5.5,81.603,81.603,81.601,81.602,6.5,False
'2018-12-27T22:24:00',81.585,81.586,81.58,81.581,26.25,81.601,81.602,81.596,81.596,35.25,False
'2018-12-27T22:25:00',81.581,81.581,81.577,81.578,27.74,81.598,81.598,81.594,81.596,28.75,True
'2018-12-27T22:26:00',81.579,81.581,81.578,81.579,29.37,81.596,81.599,81.596,81.596,29.5,True
'2018-12-27T22:27:00',81.579,81.582,81.577,81.578,23.0,81.595,81.598,81.594,81.596,22.0,True
'2018-12-27T22:28:00',81.581,81.583,81.578,81.58,31.0,81.597,81.599,81.595,81.598,33.87,False
'2018-12-27T22:29:00',81.581,81.582,81.578,81.578,32.25,81.598,81.6,81.595,81.597,32.0,False
'2018-12-27T22:30:00',81.578,81.582,81.571,81.573,101.87,81.596,81.598,81.587,81.587,108.75,False
'2018-12-27T22:31:00',81.572,81.574,81.564,81.564,59.0,81.587,81.588,81.581,81.581,56.5,False
'2018-12-27T22:32:00',81.565,81.565,81.555,81.555,40.5,81.581,81.581,81.57,81.57,52.25,False
'2018-12-27T22:33:00',81.553,81.554,81.55,81.55,13.5,81.57,81.57,81.568,81.568,13.0,False
'2018-12-27T22:34:00',81.551,81.551,81.541,81.541,44.0,81.568,81.569,81.56,81.561,55.37,False
'2018-12-27T22:35:00',81.542,81.549,81.539,81.546,33.87,81.56,81.567,81.558,81.566,32.87,True
'2018-12-27T22:36:00',81.546,81.574,81.546,81.573,83.75,81.567,81.592,81.564,81.59,92.62,False
'2018-12-27T22:37:00',81.57,81.57,81.565,81.565,19.75,81.587,81.587,81.582,81.583,26.0,False
'2018-12-27T22:38:00',81.565,81.566,81.557,81.56,27.37,81.582,81.582,81.574,81.578,30.0,True
'2018-12-27T22:39:00',81.561,81.566,81.559,81.559,37.5,81.578,81.584,81.577,81.579,43.25,False
'2018-12-27T22:40:00',81.559,81.563,81.555,81.559,51.5,81.577,81.58,81.573,81.578,63.75,False
'2018-12-27T22:41:00',81.558,81.561,81.558,81.561,28.0,81.578,81.579,81.576,81.578,27.25,True
'2018-12-27T22:42:00',81.56,81.564,81.553,81.554,100.87,81.578,81.584,81.573,81.575,115.87,False
'2018-12-27T22:43:00',81.559,81.561,81.555,81.561,34.87,81.575,81.58,81.574,81.58,41.0,False
'2018-12-27T22:44:00',81.558,81.56,81.55,81.556,111.25,81.58,81.58,81.57,81.574,120.37,False
'2018-12-27T22:45:00',81.559,81.56,81.551,81.557,155.86,81.575,81.58,81.569,81.579,151.12,False
'2018-12-27T22:46:00',81.559,81.559,81.553,81.554,104.0,81.579,81.579,81.574,81.575,105.62,False
'2018-12-27T22:47:00',81.553,81.557,81.552,81.554,115.99,81.575,81.577,81.572,81.574,104.99,False
'2018-12-27T22:48:00',81.553,81.556,81.544,81.544,82.62,81.57,81.574,81.562,81.563,73.74,False
'2018-12-27T22:49:00',81.544,81.547,81.541,81.541,82.99,81.562,81.566,81.559,81.561,85.5,False
'2018-12-27T22:50:00',81.541,81.541,81.511,81.512,185.84,81.558,81.558,81.531,81.533,192.5,False
'2018-12-27T22:51:00',81.512,81.517,81.502,81.504,270.62,81.532,81.535,81.52,81.526,272.37,False
'2018-12-27T22:52:00',81.502,81.504,81.49,81.498,245.87,81.525,81.526,81.507,81.518,203.5,False
'2018-12-27T22:53:00',81.496,81.498,81.485,81.496,138.75,81.518,81.518,81.503,81.516,131.62,True
'2018-12-27T22:54:00',81.496,81.504,81.488,81.49,145.24,81.515,81.524,81.507,81.507,152.0,False
'2018-12-27T22:55:00',81.492,81.5,81.484,81.495,41.0,81.507,81.519,81.503,81.514,45.75,True
'2018-12-27T22:56:00',81.494,81.511,81.494,81.511,57.0,81.514,81.529,81.514,81.529,63.25,True
'2018-12-27T22:57:00',81.511,81.521,81.503,81.519,65.62,81.528,81.539,81.523,81.538,64.25,True
'2018-12-27T22:58:00',81.518,81.523,81.514,81.517,82.5,81.538,81.541,81.534,81.539,103.75,True
'2018-12-27T22:59:00',81.518,81.52,81.493,81.493,120.5,81.538,81.584,81.534,81.584,140.0,False
'2018-12-27T23:00:00',81.484,81.505,81.48,81.483,21.74,81.595,81.609,81.583,81.604,19.1,True
'2018-12-27T23:01:00',81.483,81.515,81.483,81.514,26.97,81.584,81.61,81.575,81.608,18.34,False
'2018-12-27T23:02:00',81.514,81.515,81.511,81.515,9.0,81.606,81.61,81.596,81.603,8.61,True
'2018-12-27T23:03:00',81.515,81.526,81.515,81.525,8.25,81.599,81.608,81.599,81.603,8.25,False
'2018-12-27T23:04:00',81.523,81.525,81.483,81.484,15.0,81.597,81.597,81.566,81.584,15.0,False
'2018-12-27T23:05:00',81.491,81.514,81.491,81.514,9.0,81.593,81.593,81.588,81.589,9.0,False
'2018-12-27T23:06:00',81.514,81.515,81.514,81.515,262.25,81.584,81.588,81.578,81.579,170.25,False
'2018-12-27T23:07:00',81.515,81.515,81.511,81.511,396.0,81.583,81.586,81.569,81.573,220.0,True
'2018-12-27T23:08:00',81.511,81.514,81.511,81.512,905.5,81.575,81.596,81.565,81.587,256.5,False
'2018-12-27T23:09:00',81.512,81.512,81.511,81.511,309.12,81.576,81.594,81.576,81.584,258.5,True
'2018-12-27T23:10:00',81.511,81.52,81.499,81.499,35.12,81.581,81.583,81.554,81.559,27.25,False
'2018-12-27T23:11:00',81.499,81.503,81.48,81.481,80.72,81.556,81.561,81.52,81.52,54.0,False
'2018-12-27T23:12:00',81.48,81.48,81.348,81.443,173.37,81.519,81.519,81.488,81.512,182.86,False
'2018-12-27T23:13:00',81.443,81.443,81.442,81.443,19.36,81.51,81.512,81.505,81.506,19.36,True
'2018-12-27T23:14:00',81.444,81.457,81.443,81.45,9.5,81.506,81.513,81.496,81.496,11.86,False
'2018-12-27T23:15:00',81.437,81.437,81.391,81.392,74.75,81.496,81.496,81.485,81.486,97.5,False
'2018-12-27T23:16:00',81.393,81.417,81.367,81.39,106.75,81.485,81.512,81.46,81.509,123.97,False
'2018-12-27T23:17:00',81.39,81.4,81.39,81.391,186.5,81.51,81.513,81.508,81.51,187.0,True
'2018-12-27T23:18:00',81.393,81.418,81.383,81.411,151.37,81.509,81.549,81.497,81.541,155.24,False
'2018-12-27T23:19:00',81.411,81.412,81.394,81.394,33.74,81.54,81.542,81.518,81.518,37.1,True
'2018-12-27T23:20:00',81.459,81.46,81.366,81.452,162.67,81.52,81.524,81.49,81.515,144.87,True
'2018-12-27T23:21:00',81.451,81.464,81.451,81.455,86.0,81.515,81.517,81.504,81.506,95.75,False
'2018-12-27T23:22:00',81.456,81.456,81.379,81.444,41.0,81.506,81.506,81.482,81.49,41.59,False
'2018-12-27T23:23:00',81.427,81.453,81.377,81.443,54.87,81.49,81.501,81.485,81.488,58.36,False
'2018-12-27T23:24:00',81.445,81.445,81.441,81.443,37.0,81.488,81.498,81.488,81.496,46.5,False
'2018-12-27T23:25:00',81.444,81.446,81.442,81.446,16.0,81.496,81.496,81.495,81.495,17.0,True
'2018-12-27T23:26:00',81.446,81.448,81.44,81.445,18.0,81.496,81.496,81.494,81.495,22.87,False
'2018-12-27T23:27:00',81.444,81.447,81.44,81.44,12.0,81.495,81.495,81.494,81.494,12.0,False
'2018-12-27T23:28:00',81.44,81.441,81.44,81.441,2.0,81.495,81.495,81.495,81.495,2.5,True
'2018-12-27T23:29:00',81.445,81.445,81.438,81.44,10.0,81.495,81.495,81.49,81.49,10.0,True
'2018-12-27T23:30:00',81.441,81.445,81.435,81.444,29.0,81.49,81.496,81.487,81.488,28.0,True
'2018-12-27T23:31:00',81.445,81.452,81.441,81.452,17.0,81.488,81.501,81.487,81.499,18.0,True
'2018-12-27T23:32:00',81.451,81.453,81.445,81.446,85.0,81.498,81.501,81.491,81.493,85.5,False
'2018-12-27T23:33:00',81.447,81.448,81.443,81.444,21.0,81.495,81.495,81.49,81.491,21.0,True
'2018-12-27T23:34:00',81.443,81.455,81.443,81.446,46.12,81.491,81.498,81.49,81.491,66.37,False
'2018-12-27T23:35:00',81.444,81.446,81.438,81.438,12.0,81.492,81.492,81.486,81.486,15.5,False
'2018-12-27T23:36:00',81.439,81.439,81.426,81.43,214.0,81.487,81.487,81.472,81.474,214.0,False
'2018-12-27T23:37:00',81.431,81.437,81.429,81.432,176.0,81.475,81.476,81.47,81.471,176.0,False
'2018-12-27T23:38:00',81.432,81.435,81.432,81.434,23.0,81.47,81.471,81.47,81.471,23.0,True
'2018-12-27T23:39:00',81.435,81.44,81.435,81.438,27.48,81.47,81.474,81.47,81.472,27.0,False
'2018-12-27T23:40:00',81.437,81.44,81.437,81.438,52.98,81.471,81.473,81.47,81.471,52.0,False
'2018-12-27T23:41:00',81.44,81.44,81.434,81.437,17.0,81.47,81.471,81.461,81.467,17.0,False
'2018-12-27T23:42:00',81.436,81.438,81.432,81.435,132.0,81.468,81.469,81.463,81.465,153.0,True
'2018-12-27T23:43:00',81.436,81.44,81.434,81.44,92.0,81.465,81.468,81.463,81.468,106.0,True
'2018-12-27T23:44:00',81.442,81.443,81.441,81.441,4.0,81.468,81.468,81.467,81.468,4.0,True
'2018-12-27T23:45:00',81.442,81.445,81.442,81.445,4.0,81.468,81.471,81.468,81.471,4.5,True
'2018-12-27T23:46:00',81.445,81.447,81.442,81.447,9.0,81.469,81.473,81.467,81.473,10.75,True
'2018-12-27T23:47:00',81.448,81.45,81.447,81.448,8.0,81.472,81.474,81.472,81.474,8.0,True
'2018-12-27T23:48:00',81.447,81.454,81.445,81.451,72.0,81.473,81.479,81.47,81.476,89.62,False
'2018-12-27T23:49:00',81.452,81.453,81.452,81.452,4.0,81.477,81.478,81.477,81.477,7.49,True
'2018-12-27T23:50:00',81.453,81.453,81.452,81.453,8.0,81.476,81.479,81.476,81.479,14.49,True
'2018-12-27T23:51:00',81.455,81.461,81.449,81.46,23.0,81.479,81.48,81.47,81.48,27.49,True
'2018-12-27T23:52:00',81.462,81.48,81.453,81.48,38.0,81.481,81.502,81.474,81.502,41.99,True
'2018-12-27T23:53:00',81.48,81.48,81.474,81.477,20.0,81.504,81.504,81.493,81.5,21.5,False
'2018-12-27T23:54:00',81.477,81.477,81.476,81.476,12.0,81.498,81.499,81.497,81.497,12.0,True
'2018-12-27T23:55:00',81.477,81.478,81.473,81.475,17.0,81.497,81.502,81.493,81.494,17.5,False
'2018-12-27T23:56:00',81.475,81.478,81.468,81.468,55.0,81.495,81.499,81.49,81.491,59.0,False
'2018-12-27T23:57:00',81.467,81.468,81.456,81.459,157.0,81.493,81.493,81.479,81.485,161.62,False
'2018-12-27T23:58:00',81.46,81.462,81.456,81.46,148.0,81.485,81.488,81.48,81.484,149.58,False
'2018-12-27T23:59:00',81.46,81.462,81.456,81.458,281.0,81.485,81.488,81.48,81.483,291.78,True
'2018-12-28T00:00:00',81.459,81.465,81.451,81.454,271.62,81.483,81.487,81.473,81.475,298.29,False
'2018-12-28T00:01:00',81.454,81.456,81.438,81.442,117.0,81.474,81.475,81.458,81.461,131.62,False
'2018-12-28T00:02:00',81.441,81.447,81.438,81.444,112.0,81.461,81.464,81.458,81.462,123.56,True
'2018-12-28T00:03:00',81.444,81.451,81.443,81.447,43.0,81.461,81.466,81.461,81.463,59.2,False
'2018-12-28T00:04:00',81.449,81.451,81.448,81.448,11.0,81.466,81.466,81.466,81.466,16.0,True
'2018-12-28T00:05:00',81.449,81.455,81.449,81.455,37.0,81.466,81.473,81.466,81.473,47.5,True
'2018-12-28T00:06:00',81.455,81.461,81.453,81.458,71.0,81.472,81.478,81.47,81.477,87.87,False
'2018-12-28T00:07:00',81.459,81.459,81.448,81.451,78.0,81.477,81.477,81.465,81.468,101.98,False
'2018-12-28T00:08:00',81.45,81.456,81.449,81.45,52.0,81.468,81.475,81.466,81.468,81.08,True
'2018-12-28T00:09:00',81.45,81.458,81.45,81.456,73.0,81.469,81.476,81.469,81.473,113.66,True
'2018-12-28T00:10:00',81.457,81.458,81.43,81.446,124.0,81.475,81.477,81.446,81.461,155.71,False
'2018-12-28T00:11:00',81.445,81.445,81.433,81.437,65.0,81.461,81.461,81.449,81.454,78.97,True
'2018-12-28T00:12:00',81.439,81.448,81.428,81.443,61.5,81.454,81.464,81.444,81.461,73.75,False
'2018-12-28T00:13:00',81.441,81.445,81.434,81.437,45.5,81.459,81.46,81.451,81.453,58.62,False
'2018-12-28T00:14:00',81.44,81.441,81.434,81.438,40.5,81.453,81.458,81.45,81.455,50.5,False
'2018-12-28T00:15:00',81.439,81.439,81.438,81.439,10.0,81.455,81.455,81.454,81.454,15.87,True
'2018-12-28T00:16:00',81.44,81.444,81.438,81.444,23.5,81.454,81.459,81.454,81.458,29.33,True
'2018-12-28T00:17:00',81.443,81.444,81.441,81.441,25.5,81.458,81.46,81.455,81.458,29.62,False
'2018-12-28T00:18:00',81.443,81.444,81.442,81.444,7.0,81.458,81.459,81.457,81.459,8.0,True
'2018-12-28T00:19:00',81.444,81.448,81.444,81.447,36.0,81.46,81.464,81.46,81.464,47.62,True
'2018-12-28T00:20:00',81.447,81.448,81.442,81.442,25.0,81.465,81.466,81.459,81.459,38.24,False
'2018-12-28T00:21:00',81.443,81.444,81.442,81.444,13.0,81.459,81.46,81.458,81.459,16.75,True
'2018-12-28T00:22:00',81.446,81.451,81.443,81.45,42.5,81.459,81.467,81.459,81.463,52.37,False
'2018-12-28T00:23:00',81.45,81.451,81.445,81.446,58.0,81.465,81.467,81.46,81.462,89.62,False
'2018-12-28T00:24:00',81.445,81.446,81.445,81.445,3.0,81.462,81.462,81.462,81.462,4.0,True
'2018-12-28T00:25:00',81.446,81.451,81.446,81.447,18.24,81.462,81.466,81.461,81.463,22.25,True
'2018-12-28T00:26:00',81.447,81.453,81.447,81.451,31.0,81.464,81.47,81.462,81.467,45.62,False
'2018-12-28T00:27:00',81.452,81.453,81.446,81.447,12.0,81.468,81.468,81.462,81.462,13.0,False
'2018-12-28T00:28:00',81.447,81.451,81.447,81.45,8.0,81.464,81.466,81.464,81.466,9.75,False
'2018-12-28T00:29:00',81.449,81.449,81.444,81.447,13.0,81.466,81.466,81.459,81.461,18.37,True
'2018-12-28T00:30:00',81.447,81.451,81.446,81.446,17.5,81.463,81.467,81.461,81.461,19.87,False
'2018-12-28T00:31:00',81.447,81.448,81.444,81.446,17.5,81.461,81.463,81.458,81.461,25.5,True
'2018-12-28T00:32:00',81.445,81.452,81.441,81.451,29.75,81.458,81.467,81.457,81.467,36.5,False
'2018-12-28T00:33:00',81.451,81.451,81.441,81.441,38.75,81.466,81.466,81.456,81.457,35.87,False
'2018-12-28T00:34:00',81.441,81.441,81.431,81.434,35.87,81.456,81.456,81.446,81.45,38.12,False
'2018-12-28T00:35:00',81.435,81.435,81.424,81.427,42.5,81.448,81.449,81.439,81.443,52.24,False
'2018-12-28T00:36:00',81.428,81.431,81.422,81.422,34.5,81.443,81.446,81.437,81.438,37.0,False
'2018-12-28T00:37:00',81.421,81.427,81.416,81.426,36.5,81.436,81.441,81.431,81.441,44.0,False
'2018-12-28T00:38:00',81.426,81.427,81.421,81.421,21.5,81.44,81.441,81.436,81.437,35.99,False
'2018-12-28T00:39:00',81.423,81.423,81.412,81.412,36.0,81.437,81.437,81.427,81.427,43.37,True
'2018-12-28T00:40:00',81.414,81.424,81.414,81.422,45.75,81.427,81.439,81.427,81.438,66.87,False
'2018-12-28T00:41:00',81.422,81.422,81.413,81.413,19.5,81.437,81.438,81.429,81.429,27.5,False
'2018-12-28T00:42:00',81.412,81.416,81.409,81.409,25.0,81.429,81.431,81.425,81.425,33.0,False
'2018-12-28T00:43:00',81.408,81.413,81.404,81.404,39.5,81.425,81.428,81.418,81.419,48.5,False
'2018-12-28T00:44:00',81.404,81.408,81.395,81.395,29.5,81.42,81.423,81.409,81.409,33.75,False
'2018-12-28T00:45:00',81.396,81.401,81.387,81.387,78.25,81.409,81.416,81.403,81.403,75.25,True
'2018-12-28T00:46:00',81.384,81.401,81.383,81.393,57.0,81.4,81.417,81.399,81.407,59.0,False
'2018-12-28T00:47:00',81.391,81.401,81.391,81.396,31.75,81.407,81.416,81.407,81.411,29.5,False
'2018-12-28T00:48:00',81.396,81.396,81.383,81.391,44.0,81.412,81.412,81.398,81.405,49.75,True
'2018-12-28T00:49:00',81.391,81.402,81.391,81.402,32.5,81.407,81.418,81.407,81.417,39.25,False
'2018-12-28T00:50:00',81.401,81.402,81.383,81.383,57.5,81.417,81.417,81.398,81.399,84.37,False
'2018-12-28T00:51:00',81.383,81.396,81.383,81.396,58.5,81.397,81.412,81.397,81.412,77.62,True
'2018-12-28T00:52:00',81.397,81.419,81.397,81.404,110.5,81.412,81.434,81.411,81.42,119.37,False
'2018-12-28T00:53:00',81.405,81.415,81.399,81.405,65.25,81.42,81.431,81.413,81.421,73.0,False
'2018-12-28T00:54:00',81.406,81.41,81.398,81.41,80.0,81.422,81.426,81.414,81.426,98.87,True
'2018-12-28T00:55:00',81.411,81.413,81.403,81.409,81.75,81.425,81.429,81.418,81.424,98.11,False
'2018-12-28T00:56:00',81.409,81.411,81.401,81.411,58.0,81.423,81.424,81.416,81.424,64.23,True
'2018-12-28T00:57:00',81.412,81.412,81.403,81.407,40.0,81.424,81.428,81.418,81.421,42.49,False
'2018-12-28T00:58:00',81.406,81.41,81.394,81.394,45.5,81.421,81.426,81.408,81.408,45.0,False
'2018-12-28T00:59:00',81.394,81.407,81.389,81.392,65.0,81.409,81.422,81.403,81.407,80.62,True
'2018-12-28T01:00:00',81.391,81.413,81.388,81.411,170.5,81.406,81.426,81.401,81.424,195.12,True
'2018-12-28T01:01:00',81.411,81.415,81.393,81.403,124.5,81.425,81.428,81.406,81.415,146.75,True
'2018-12-28T01:02:00',81.403,81.428,81.399,81.426,153.0,81.414,81.443,81.413,81.44,192.55,True
'2018-12-28T01:03:00',81.427,81.439,81.414,81.437,149.5,81.442,81.454,81.429,81.453,204.36,True
'2018-12-28T01:04:00',81.437,81.451,81.432,81.447,160.5,81.452,81.467,81.448,81.46,215.87,True
'2018-12-28T01:05:00',81.447,81.453,81.439,81.445,126.75,81.462,81.467,81.455,81.46,177.85,False
'2018-12-28T01:06:00',81.444,81.45,81.426,81.433,154.5,81.459,81.465,81.441,81.446,205.93,False
'2018-12-28T01:07:00',81.43,81.444,81.411,81.444,153.0,81.444,81.459,81.426,81.459,201.93,False
'2018-12-28T01:08:00',81.443,81.444,81.426,81.426,135.0,81.459,81.459,81.439,81.44,163.18,True
'2018-12-28T01:09:00',81.427,81.446,81.426,81.445,145.0,81.44,81.461,81.44,81.459,196.24,True
'2018-12-28T01:10:00',81.444,81.463,81.441,81.459,131.5,81.46,81.479,81.457,81.474,178.73,True
'2018-12-28T01:11:00',81.457,81.47,81.455,81.462,95.0,81.474,81.485,81.47,81.476,123.87,True
'2018-12-28T01:12:00',81.461,81.477,81.461,81.475,85.0,81.476,81.493,81.476,81.491,116.46,False
'2018-12-28T01:13:00',81.475,81.476,81.461,81.466,92.5,81.49,81.491,81.474,81.478,107.75,False
'2018-12-28T01:14:00',81.467,81.476,81.466,81.47,99.12,81.478,81.49,81.477,81.481,123.25,False
'2018-12-28T01:15:00',81.471,81.473,81.464,81.464,98.5,81.483,81.485,81.476,81.477,127.25,False
'2018-12-28T01:16:00',81.465,81.471,81.457,81.464,103.0,81.477,81.485,81.471,81.478,132.86,False
'2018-12-28T01:17:00',81.465,81.468,81.452,81.463,139.5,81.477,81.481,81.466,81.477,166.0,True
'2018-12-28T01:18:00',81.462,81.47,81.462,81.464,99.0,81.476,81.483,81.475,81.478,127.12,False
'2018-12-28T01:19:00',81.465,81.468,81.455,81.456,60.0,81.478,81.481,81.468,81.468,72.11,False
'2018-12-28T01:20:00',81.456,81.46,81.446,81.45,107.5,81.471,81.475,81.459,81.464,142.87,False
'2018-12-28T01:21:00',81.451,81.459,81.448,81.449,64.0,81.464,81.473,81.458,81.458,80.61,False
'2018-12-28T01:22:00',81.45,81.458,81.448,81.448,52.0,81.458,81.47,81.457,81.462,71.75,False
'2018-12-28T01:23:00',81.448,81.455,81.446,81.447,44.0,81.46,81.467,81.458,81.459,64.0,True
'2018-12-28T01:24:00',81.447,81.456,81.437,81.44,73.37,81.46,81.467,81.448,81.45,101.87,False
'2018-12-28T01:25:00',81.439,81.448,81.433,81.439,61.5,81.45,81.459,81.445,81.45,69.25,True
'2018-12-28T01:26:00',81.437,81.448,81.437,81.445,48.5,81.451,81.46,81.451,81.457,56.75,False
'2018-12-28T01:27:00',81.445,81.446,81.436,81.439,78.25,81.456,81.458,81.448,81.452,97.0,False
'2018-12-28T01:28:00',81.44,81.442,81.432,81.432,50.0,81.452,81.454,81.442,81.442,66.75,False
'2018-12-28T01:29:00',81.432,81.432,81.422,81.423,44.0,81.445,81.445,81.434,81.435,54.25,True
'2018-12-28T01:30:00',81.423,81.441,81.423,81.441,74.5,81.436,81.454,81.435,81.454,98.5,True
'2018-12-28T01:31:00',81.443,81.455,81.442,81.454,55.0,81.455,81.469,81.455,81.467,73.75,False
'2018-12-28T01:32:00',81.454,81.454,81.448,81.45,51.5,81.466,81.467,81.461,81.462,67.1,False
'2018-12-28T01:33:00',81.45,81.451,81.443,81.45,84.5,81.461,81.465,81.456,81.462,106.22,False
'2018-12-28T01:34:00',81.451,81.451,81.448,81.451,40.0,81.462,81.464,81.461,81.463,43.59,True
'2018-12-28T01:35:00',81.453,81.456,81.448,81.451,71.0,81.463,81.468,81.462,81.463,74.12,True
'2018-12-28T01:36:00',81.452,81.461,81.452,81.459,59.0,81.464,81.473,81.464,81.472,71.69,True
'2018-12-28T01:37:00',81.459,81.464,81.455,81.457,94.22,81.471,81.476,81.466,81.469,79.25,False
'2018-12-28T01:38:00',81.46,81.461,81.437,81.437,73.75,81.471,81.473,81.451,81.451,60.0,False
'2018-12-28T01:39:00',81.438,81.441,81.437,81.441,19.0,81.451,81.454,81.451,81.453,20.0,True
'2018-12-28T01:40:00',81.441,81.442,81.439,81.441,18.5,81.454,81.454,81.451,81.453,26.0,True
'2018-12-28T01:41:00',81.44,81.467,81.439,81.452,77.0,81.453,81.479,81.453,81.465,101.62,False
'2018-12-28T01:42:00',81.453,81.453,81.436,81.438,41.0,81.465,81.466,81.447,81.451,45.75,False
'2018-12-28T01:43:00',81.438,81.446,81.436,81.44,67.5,81.452,81.458,81.45,81.454,71.75,True
'2018-12-28T01:44:00',81.441,81.448,81.435,81.445,41.25,81.453,81.46,81.446,81.457,46.12,True
'2018-12-28T01:45:00',81.447,81.458,81.442,81.452,73.5,81.457,81.47,81.454,81.464,87.12,False
'2018-12-28T01:46:00',81.452,81.452,81.438,81.444,54.5,81.465,81.465,81.45,81.456,67.87,True
'2018-12-28T01:47:00',81.445,81.453,81.443,81.451,35.5,81.456,81.465,81.455,81.464,45.5,True
'2018-12-28T01:48:00',81.452,81.461,81.446,81.447,74.5,81.464,81.472,81.458,81.459,93.87,True
'2018-12-28T01:49:00',81.447,81.461,81.447,81.461,45.0,81.458,81.474,81.458,81.474,53.12,True
'2018-12-28T01:50:00',81.462,81.467,81.46,81.467,76.0,81.474,81.48,81.473,81.48,91.0,True
'2018-12-28T01:51:00',81.465,81.468,81.457,81.46,46.0,81.478,81.481,81.47,81.474,49.75,False
'2018-12-28T01:52:00',81.461,81.461,81.426,81.426,61.0,81.474,81.474,81.44,81.44,67.74,False
'2018-12-28T01:53:00',81.426,81.429,81.385,81.417,133.62,81.441,81.442,81.398,81.432,172.61,True
'2018-12-28T01:54:00',81.416,81.478,81.363,81.47,245.62,81.432,81.483,81.378,81.477,291.35,False
'2018-12-28T01:55:00',81.469,81.471,81.402,81.419,214.25,81.49,81.49,81.425,81.434,259.23,False
'2018-12-28T01:56:00',81.42,81.423,81.415,81.416,61.0,81.435,81.439,81.429,81.43,79.37,False
'2018-12-28T01:57:00',81.416,81.416,81.396,81.396,55.5,81.429,81.429,81.41,81.411,68.75,False
'2018-12-28T01:58:00',81.395,81.404,81.39,81.396,100.0,81.41,81.418,81.404,81.41,116.12,True
'2018-12-28T01:59:00',81.397,81.411,81.397,81.407,40.0,81.41,81.423,81.41,81.421,61.36,True
'2018-12-28T02:00:00',81.406,81.437,81.406,81.426,132.0,81.418,81.451,81.418,81.438,162.72,False
'2018-12-28T02:01:00',81.426,81.431,81.412,81.415,77.0,81.437,81.444,81.425,81.427,101.08,False
'2018-12-28T02:02:00',81.416,81.425,81.412,81.42,93.0,81.427,81.437,81.424,81.434,116.24,True
'2018-12-28T02:03:00',81.421,81.429,81.419,81.421,45.0,81.435,81.442,81.433,81.435,65.85,False
'2018-12-28T02:04:00',81.419,81.424,81.416,81.42,68.5,81.434,81.438,81.43,81.432,90.6,True
'2018-12-28T02:05:00',81.419,81.43,81.407,81.41,80.5,81.434,81.444,81.421,81.424,111.58,False
'2018-12-28T02:06:00',81.41,81.41,81.387,81.391,68.0,81.423,81.424,81.401,81.404,86.34,False
'2018-12-28T02:07:00',81.391,81.396,81.387,81.387,42.0,81.403,81.408,81.399,81.399,54.74,False
'2018-12-28T02:08:00',81.386,81.387,81.372,81.387,50.5,81.4,81.4,81.385,81.399,64.99,True
'2018-12-28T02:09:00',81.385,81.389,81.381,81.386,78.5,81.397,81.403,81.394,81.4,85.0,True
'2018-12-28T02:10:00',81.385,81.395,81.385,81.39,27.62,81.399,81.409,81.399,81.404,30.5,False
'2018-12-28T02:11:00',81.389,81.39,81.373,81.38,44.5,81.404,81.404,81.385,81.394,47.5,True
'2018-12-28T02:12:00',81.382,81.393,81.38,81.385,92.37,81.395,81.405,81.393,81.398,113.5,False
'2018-12-28T02:13:00',81.386,81.391,81.375,81.385,69.5,81.398,81.405,81.386,81.398,87.49,False
'2018-12-28T02:14:00',81.384,81.39,81.38,81.38,46.5,81.397,81.402,81.393,81.393,53.75,True
'2018-12-28T02:15:00',81.38,81.391,81.38,81.389,77.0,81.394,81.404,81.393,81.403,92.75,False
'2018-12-28T02:16:00',81.389,81.391,81.382,81.387,47.5,81.402,81.403,81.395,81.4,60.0,True
'2018-12-28T02:17:00',81.388,81.403,81.388,81.402,86.25,81.4,81.416,81.4,81.416,107.74,True
'2018-12-28T02:18:00',81.403,81.421,81.403,81.418,20.5,81.416,81.434,81.416,81.432,25.37,True
'2018-12-28T02:19:00',81.417,81.423,81.415,81.418,87.25,81.431,81.436,81.428,81.431,83.37,False
'2018-12-28T02:20:00',81.417,81.42,81.391,81.392,78.0,81.431,81.433,81.404,81.405,83.62,False
'2018-12-28T02:21:00',81.394,81.41,81.394,81.402,65.25,81.405,81.423,81.405,81.414,71.87,True
'2018-12-28T02:22:00',81.402,81.421,81.402,81.421,45.5,81.415,81.433,81.415,81.432,54.24,True
'2018-12-28T02:23:00',81.418,81.425,81.404,81.417,101.25,81.431,81.437,81.417,81.428,109.25,False
'2018-12-28T02:24:00',81.416,81.422,81.401,81.403,87.0,81.429,81.433,81.412,81.414,94.25,False
'2018-12-28T02:25:00',81.401,81.421,81.401,81.416,37.5,81.412,81.433,81.412,81.429,40.5,False
'2018-12-28T02:26:00',81.415,81.417,81.411,81.417,36.25,81.428,81.429,81.421,81.429,35.37,True
'2018-12-28T02:27:00',81.417,81.417,81.403,81.408,45.75,81.43,81.43,81.416,81.419,51.0,False
'2018-12-28T02:28:00',81.406,81.412,81.404,81.404,64.25,81.419,81.425,81.415,81.415,62.5,True
'2018-12-28T02:29:00',81.404,81.418,81.404,81.417,58.5,81.416,81.431,81.416,81.431,59.49,True
'2018-12-28T02:30:00',81.417,81.427,81.402,81.406,118.25,81.43,81.44,81.415,81.42,130.72,False
'2018-12-28T02:31:00',81.406,81.411,81.4,81.407,57.25,81.42,81.423,81.413,81.419,66.61,False
'2018-12-28T02:32:00',81.409,81.41,81.391,81.392,102.0,81.42,81.423,81.404,81.406,122.62,False
'2018-12-28T02:33:00',81.393,81.399,81.386,81.393,126.5,81.406,81.411,81.399,81.405,161.46,True
'2018-12-28T02:34:00',81.393,81.407,81.393,81.401,48.0,81.406,81.42,81.406,81.415,52.62,False
'2018-12-28T02:35:00',81.401,81.401,81.39,81.392,48.0,81.414,81.415,81.401,81.405,62.12,True
'2018-12-28T02:36:00',81.391,81.408,81.391,81.407,95.5,81.405,81.42,81.405,81.42,129.5,False
'2018-12-28T02:37:00',81.407,81.407,81.396,81.4,52.5,81.419,81.419,81.408,81.414,63.0,False
'2018-12-28T02:38:00',81.401,81.403,81.391,81.398,59.5,81.414,81.415,81.404,81.411,72.62,False
'2018-12-28T02:39:00',81.396,81.401,81.384,81.384,46.0,81.41,81.414,81.397,81.397,64.36,False
'2018-12-28T02:40:00',81.384,81.39,81.383,81.384,48.5,81.395,81.401,81.395,81.395,62.25,True
'2018-12-28T02:41:00',81.383,81.393,81.379,81.383,55.0,81.396,81.404,81.391,81.396,65.62,True
'2018-12-28T02:42:00',81.389,81.394,81.389,81.389,38.5,81.397,81.406,81.397,81.401,50.5,True
'2018-12-28T02:43:00',81.39,81.398,81.383,81.383,75.0,81.401,81.412,81.397,81.397,96.12,False
'2018-12-28T02:44:00',81.382,81.39,81.379,81.384,65.5,81.396,81.401,81.392,81.397,76.75,True
'2018-12-28T02:45:00',81.384,81.391,81.377,81.382,55.5,81.398,81.403,81.39,81.396,84.86,False
'2018-12-28T02:46:00',81.383,81.387,81.378,81.381,54.5,81.396,81.399,81.391,81.392,71.99,False
'2018-12-28T02:47:00',81.38,81.383,81.376,81.382,37.0,81.394,81.397,81.387,81.396,51.5,True
'2018-12-28T02:48:00',81.382,81.389,81.382,81.389,33.0,81.397,81.403,81.394,81.401,42.5,False
'2018-12-28T02:49:00',81.387,81.388,81.367,81.374,59.5,81.402,81.402,81.381,81.388,85.12,False
'2018-12-28T02:50:00',81.376,81.379,81.371,81.379,45.5,81.388,81.393,81.383,81.391,58.87,False
'2018-12-28T02:51:00',81.379,81.379,81.361,81.362,66.0,81.393,81.393,81.373,81.374,75.12,False
'2018-12-28T02:52:00',81.36,81.363,81.325,81.329,131.75,81.373,81.374,81.337,81.34,158.0,False
'2018-12-28T02:53:00',81.327,81.335,81.327,81.331,55.0,81.34,81.348,81.339,81.344,75.87,True
'2018-12-28T02:54:00',81.331,81.342,81.327,81.327,74.0,81.345,81.355,81.34,81.34,89.25,True
'2018-12-28T02:55:00',81.325,81.346,81.325,81.334,71.62,81.338,81.357,81.338,81.345,84.98,False
'2018-12-28T02:56:00',81.334,81.337,81.326,81.33,79.0,81.347,81.349,81.34,81.344,94.5,False
'2018-12-28T02:57:00',81.331,81.331,81.323,81.329,80.0,81.343,81.343,81.336,81.341,97.49,True
'2018-12-28T02:58:00',81.33,81.333,81.317,81.319,51.0,81.342,81.346,81.328,81.332,69.25,False
'2018-12-28T02:59:00',81.319,81.325,81.316,81.323,47.25,81.331,81.336,81.329,81.334,58.25,True
'2018-12-28T03:00:00',81.324,81.331,81.32,81.325,86.0,81.334,81.343,81.331,81.337,113.23,True
'2018-12-28T03:01:00',81.326,81.332,81.32,81.321,49.0,81.337,81.345,81.332,81.332,55.25,False
'2018-12-28T03:02:00',81.32,81.324,81.312,81.324,54.75,81.333,81.337,81.324,81.336,65.99,True
'2018-12-28T03:03:00',81.324,81.328,81.322,81.324,70.0,81.335,81.34,81.334,81.335,87.25,True
'2018-12-28T03:04:00',81.323,81.335,81.323,81.329,48.0,81.335,81.347,81.334,81.339,64.62,False
'2018-12-28T03:05:00',81.328,81.328,81.311,81.317,60.25,81.339,81.339,81.323,81.329,69.0,False
'2018-12-28T03:06:00',81.316,81.316,81.299,81.299,48.5,81.326,81.326,81.31,81.31,57.0,False
'2018-12-28T03:07:00',81.3,81.304,81.296,81.299,41.0,81.311,81.316,81.308,81.311,55.0,False
'2018-12-28T03:08:00',81.3,81.303,81.298,81.299,26.5,81.311,81.316,81.31,81.312,30.25,False
'2018-12-28T03:09:00',81.3,81.3,81.278,81.28,39.5,81.313,81.313,81.29,81.291,44.0,False
'2018-12-28T03:10:00',81.278,81.281,81.267,81.27,68.0,81.291,81.292,81.278,81.282,88.25,False
'2018-12-28T03:11:00',81.27,81.274,81.247,81.248,74.0,81.283,81.287,81.259,81.261,76.37,False
'2018-12-28T03:12:00',81.25,81.252,81.237,81.239,72.5,81.262,81.265,81.251,81.252,91.22,False
'2018-12-28T03:13:00',81.24,81.241,81.214,81.216,91.62,81.253,81.256,81.227,81.23,105.0,False
'2018-12-28T03:14:00',81.216,81.216,81.185,81.205,142.0,81.231,81.231,81.2,81.219,168.83,False
'2018-12-28T03:15:00',81.205,81.209,81.175,81.191,196.62,81.22,81.223,81.188,81.205,240.94,True
'2018-12-28T03:16:00',81.19,81.216,81.19,81.216,113.0,81.205,81.23,81.203,81.229,125.99,True
'2018-12-28T03:17:00',81.213,81.227,81.213,81.221,105.5,81.229,81.241,81.228,81.235,110.37,False
'2018-12-28T03:18:00',81.219,81.224,81.217,81.222,65.0,81.234,81.237,81.228,81.235,76.22,False
'2018-12-28T03:19:00',81.224,81.224,81.213,81.213,48.5,81.236,81.236,81.224,81.224,63.96,True
'2018-12-28T03:20:00',81.214,81.225,81.209,81.224,51.0,81.226,81.238,81.22,81.238,61.87,True
'2018-12-28T03:21:00',81.225,81.236,81.224,81.226,98.0,81.239,81.248,81.237,81.24,124.24,False
'2018-12-28T03:22:00',81.227,81.227,81.217,81.226,45.0,81.24,81.24,81.23,81.238,54.75,True
'2018-12-28T03:23:00',81.225,81.24,81.221,81.234,91.62,81.239,81.254,81.235,81.248,129.21,False
'2018-12-28T03:24:00',81.235,81.24,81.224,81.224,62.0,81.249,81.253,81.236,81.236,73.24,False
'2018-12-28T03:25:00',81.224,81.232,81.224,81.229,52.5,81.237,81.245,81.237,81.241,69.34,True
'2018-12-28T03:26:00',81.229,81.242,81.229,81.23,65.75,81.243,81.256,81.242,81.245,85.05,False
'2018-12-28T03:27:00',81.231,81.241,81.23,81.239,53.0,81.245,81.255,81.244,81.253,71.2,True
'2018-12-28T03:28:00',81.24,81.244,81.232,81.238,76.25,81.253,81.257,81.245,81.253,97.48,True
'2018-12-28T03:29:00',81.239,81.246,81.236,81.244,73.0,81.253,81.26,81.25,81.258,87.78,True
'2018-12-28T03:30:00',81.245,81.248,81.231,81.232,79.5,81.258,81.262,81.244,81.244,94.68,False
'2018-12-28T03:31:00',81.23,81.23,81.221,81.221,45.0,81.244,81.244,81.233,81.233,60.46,False
'2018-12-28T03:32:00',81.221,81.226,81.216,81.221,54.12,81.232,81.237,81.229,81.234,59.99,False
'2018-12-28T03:33:00',81.22,81.224,81.218,81.221,49.5,81.233,81.237,81.23,81.234,50.5,False
'2018-12-28T03:34:00',81.219,81.221,81.206,81.21,37.25,81.232,81.232,81.219,81.223,37.25,False
'2018-12-28T03:35:00',81.211,81.212,81.207,81.208,15.12,81.222,81.225,81.218,81.218,17.0,True
'2018-12-28T03:36:00',81.207,81.215,81.202,81.214,45.24,81.218,81.228,81.215,81.225,56.5,False
'2018-12-28T03:37:00',81.214,81.215,81.206,81.206,31.0,81.224,81.227,81.218,81.218,38.75,False
'2018-12-28T03:38:00',81.207,81.211,81.192,81.198,46.62,81.218,81.223,81.205,81.211,52.5,False
'2018-12-28T03:39:00',81.199,81.2,81.193,81.194,30.0,81.212,81.212,81.205,81.207,30.5,False
'2018-12-28T03:40:00',81.196,81.198,81.18,81.189,54.5,81.207,81.211,81.193,81.202,52.5,True
'2018-12-28T03:41:00',81.19,81.203,81.19,81.201,36.0,81.203,81.216,81.201,81.212,34.62,True
'2018-12-28T03:42:00',81.2,81.204,81.195,81.202,39.0,81.213,81.216,81.208,81.215,44.0,True
'2018-12-28T03:43:00',81.203,81.214,81.203,81.214,56.0,81.216,81.227,81.216,81.226,68.48,True
'2018-12-28T03:44:00',81.212,81.217,81.207,81.217,51.0,81.223,81.23,81.22,81.23,66.24,False
'2018-12-28T03:45:00',81.216,81.217,81.212,81.216,27.37,81.23,81.23,81.224,81.229,30.87,True
'2018-12-28T03:46:00',81.216,81.22,81.21,81.218,57.25,81.23,81.233,81.224,81.231,58.0,True
'2018-12-28T03:47:00',81.219,81.227,81.219,81.227,43.0,81.232,81.239,81.232,81.238,51.25,True
'2018-12-28T03:48:00',81.226,81.227,81.22,81.223,32.75,81.238,81.24,81.233,81.236,36.25,True
'2018-12-28T03:49:00',81.226,81.228,81.221,81.223,24.75,81.237,81.24,81.234,81.236,24.75,False
'2018-12-28T03:50:00',81.222,81.222,81.216,81.222,54.5,81.235,81.236,81.23,81.235,57.62,True
'2018-12-28T03:51:00',81.223,81.228,81.223,81.225,47.75,81.236,81.24,81.236,81.237,59.5,False
'2018-12-28T03:52:00',81.226,81.227,81.223,81.225,32.0,81.237,81.239,81.235,81.238,39.61,True
'2018-12-28T03:53:00',81.225,81.228,81.218,81.218,33.25,81.239,81.24,81.231,81.232,39.75,False
'2018-12-28T03:54:00',81.218,81.218,81.21,81.21,58.12,81.231,81.231,81.221,81.222,50.5,False
'2018-12-28T03:55:00',81.21,81.212,81.205,81.211,72.0,81.219,81.224,81.215,81.222,67.0,False
'2018-12-28T03:56:00',81.211,81.212,81.207,81.209,27.5,81.223,81.223,81.218,81.221,28.5,False
'2018-12-28T03:57:00',81.208,81.211,81.205,81.211,42.5,81.221,81.223,81.216,81.222,40.25,True
'2018-12-28T03:58:00',81.213,81.222,81.213,81.219,38.75,81.222,81.233,81.222,81.231,37.0,True
'2018-12-28T03:59:00',81.22,81.223,81.219,81.222,21.0,81.232,81.234,81.228,81.233,19.0,True
'2018-12-28T04:00:00',81.224,81.291,81.224,81.289,120.25,81.233,81.304,81.233,81.303,134.0,True
'2018-12-28T04:01:00',81.29,81.371,81.271,81.29,364.91,81.303,81.392,81.286,81.308,373.74,False
'2018-12-28T04:02:00',81.29,81.297,81.261,81.262,138.25,81.303,81.313,81.276,81.277,154.99,False
'2018-12-28T04:03:00',81.262,81.277,81.262,81.271,84.5,81.276,81.292,81.276,81.286,100.0,False
'2018-12-28T04:04:00',81.271,81.271,81.261,81.261,38.5,81.285,81.285,81.276,81.276,43.0,False
'2018-12-28T04:05:00',81.261,81.27,81.256,81.261,55.5,81.277,81.283,81.272,81.274,64.74,False
'2018-12-28T04:06:00',81.26,81.26,81.24,81.254,54.5,81.274,81.274,81.255,81.266,74.74,True
'2018-12-28T04:07:00',81.252,81.265,81.252,81.265,63.0,81.266,81.279,81.266,81.279,82.5,True
'2018-12-28T04:08:00',81.263,81.266,81.254,81.258,87.5,81.278,81.281,81.267,81.272,111.87,False
'2018-12-28T04:09:00',81.257,81.257,81.25,81.25,32.5,81.272,81.272,81.262,81.264,35.75,False
'2018-12-28T04:10:00',81.249,81.253,81.245,81.249,52.0,81.261,81.267,81.257,81.263,52.75,False
'2018-12-28T04:11:00',81.247,81.251,81.242,81.25,31.5,81.261,81.264,81.256,81.264,36.75,True
'2018-12-28T04:12:00',81.251,81.252,81.247,81.252,29.74,81.263,81.265,81.26,81.265,41.87,True
'2018-12-28T04:13:00',81.254,81.259,81.246,81.247,50.0,81.266,81.272,81.258,81.261,59.87,False
'2018-12-28T04:14:00',81.248,81.254,81.238,81.242,55.0,81.261,81.266,81.251,81.254,65.75,False
'2018-12-28T04:15:00',81.244,81.246,81.242,81.243,24.0,81.255,81.259,81.255,81.255,29.75,True
'2018-12-28T04:16:00',81.244,81.259,81.244,81.254,57.5,81.257,81.273,81.257,81.268,72.75,False
'2018-12-28T04:17:00',81.253,81.253,81.242,81.248,35.5,81.265,81.265,81.256,81.259,41.5,False
'2018-12-28T04:18:00',81.245,81.249,81.242,81.248,24.0,81.257,81.262,81.256,81.262,30.75,True
'2018-12-28T04:19:00',81.249,81.253,81.239,81.24,36.73,81.262,81.267,81.252,81.253,34.0,False
'2018-12-28T04:20:00',81.238,81.24,81.23,81.235,45.0,81.251,81.254,81.242,81.248,54.25,True
'2018-12-28T04:21:00',81.235,81.249,81.232,81.249,34.0,81.247,81.262,81.244,81.262,44.37,False
'2018-12-28T04:22:00',81.246,81.247,81.231,81.235,36.0,81.259,81.259,81.244,81.246,38.62,False
'2018-12-28T04:23:00',81.235,81.238,81.233,81.233,25.0,81.247,81.25,81.245,81.246,28.0,True
'2018-12-28T04:24:00',81.234,81.239,81.232,81.233,12.0,81.245,81.252,81.245,81.246,13.25,False
'2018-12-28T04:25:00',81.232,81.233,81.215,81.219,37.25,81.245,81.245,81.227,81.232,33.0,False
'2018-12-28T04:26:00',81.22,81.225,81.214,81.225,50.0,81.232,81.237,81.228,81.237,54.75,True
'2018-12-28T04:27:00',81.224,81.226,81.217,81.222,94.75,81.237,81.24,81.231,81.237,90.75,True
'2018-12-28T04:28:00',81.223,81.233,81.221,81.232,64.62,81.237,81.247,81.236,81.246,71.25,False
'2018-12-28T04:29:00',81.232,81.232,81.227,81.229,57.75,81.245,81.246,81.24,81.242,63.75,False
'2018-12-28T04:30:00',81.227,81.229,81.222,81.225,76.25,81.24,81.242,81.235,81.237,86.74,True
'2018-12-28T04:31:00',81.225,81.234,81.223,81.232,59.5,81.236,81.248,81.235,81.244,68.0,True
'2018-12-28T04:32:00',81.23,81.237,81.23,81.237,27.5,81.244,81.251,81.244,81.251,39.25,True
'2018-12-28T04:33:00',81.237,81.25,81.237,81.25,33.5,81.252,81.262,81.252,81.262,53.12,True
'2018-12-28T04:34:00',81.248,81.25,81.245,81.247,53.0,81.262,81.264,81.259,81.262,64.61,False
'2018-12-28T04:35:00',81.248,81.249,81.245,81.246,37.0,81.262,81.263,81.259,81.26,43.25,True
'2018-12-28T04:36:00',81.245,81.25,81.244,81.249,25.75,81.26,81.264,81.258,81.264,28.87,True
'2018-12-28T04:37:00',81.247,81.253,81.245,81.253,35.0,81.262,81.268,81.26,81.268,51.86,True
'2018-12-28T04:38:00',81.254,81.254,81.249,81.251,19.5,81.267,81.268,81.264,81.266,21.25,True
'2018-12-28T04:39:00',81.252,81.254,81.251,81.253,15.0,81.266,81.269,81.266,81.268,17.87,False
'2018-12-28T04:40:00',81.253,81.253,81.246,81.248,26.0,81.267,81.267,81.261,81.261,28.48,False
'2018-12-28T04:41:00',81.246,81.249,81.244,81.246,40.25,81.261,81.264,81.258,81.26,43.62,False
'2018-12-28T04:42:00',81.246,81.248,81.243,81.246,35.5,81.261,81.262,81.257,81.261,40.74,False
'2018-12-28T04:43:00',81.247,81.247,81.241,81.241,31.75,81.26,81.261,81.256,81.256,27.98,False
'2018-12-28T04:44:00',81.242,81.244,81.235,81.239,40.37,81.257,81.257,81.25,81.253,42.24,False
'2018-12-28T04:45:00',81.238,81.24,81.232,81.232,31.75,81.252,81.254,81.247,81.247,28.0,False
'2018-12-28T04:46:00',81.235,81.235,81.208,81.209,78.5,81.248,81.249,81.222,81.223,80.75,False
'2018-12-28T04:47:00',81.208,81.208,81.194,81.198,62.6,81.222,81.222,81.208,81.213,68.0,True
'2018-12-28T04:48:00',81.2,81.215,81.199,81.215,59.37,81.212,81.229,81.212,81.229,73.98,True
'2018-12-28T04:49:00',81.215,81.223,81.214,81.222,43.62,81.23,81.238,81.227,81.237,45.34,False
'2018-12-28T04:50:00',81.222,81.222,81.209,81.216,56.0,81.236,81.237,81.224,81.231,65.71,False
'2018-12-28T04:51:00',81.215,81.215,81.204,81.206,41.85,81.23,81.23,81.218,81.221,41.73,True
'2018-12-28T04:52:00',81.207,81.217,81.207,81.21,38.0,81.222,81.231,81.222,81.225,45.97,False
'2018-12-28T04:53:00',81.211,81.211,81.2,81.2,44.0,81.223,81.225,81.214,81.215,65.34,False
'2018-12-28T04:54:00',81.201,81.202,81.197,81.197,27.5,81.215,81.216,81.211,81.212,30.86,True
'2018-12-28T04:55:00',81.198,81.208,81.181,81.183,73.75,81.213,81.223,81.194,81.197,95.43,False
'2018-12-28T04:56:00',81.183,81.197,81.183,81.187,66.75,81.198,81.21,81.196,81.201,79.48,False
'2018-12-28T04:57:00',81.187,81.191,81.185,81.189,66.24,81.202,81.205,81.199,81.202,72.99,True
'2018-12-28T04:58:00',81.188,81.205,81.188,81.199,65.5,81.203,81.22,81.203,81.213,85.11,True
'2018-12-28T04:59:00',81.197,81.206,81.197,81.203,66.24,81.211,81.22,81.21,81.217,96.5,True
'2018-12-28T05:00:00',81.202,81.207,81.201,81.204,64.5,81.217,81.22,81.214,81.218,98.59,True
'2018-12-28T05:01:00',81.204,81.211,81.201,81.207,58.5,81.219,81.224,81.214,81.221,81.62,True
'2018-12-28T05:02:00',81.207,81.229,81.205,81.226,71.0,81.22,81.242,81.219,81.24,100.11,True
'2018-12-28T05:03:00',81.225,81.24,81.223,81.239,54.5,81.238,81.254,81.238,81.253,95.21,True
'2018-12-28T05:04:00',81.24,81.244,81.237,81.243,35.5,81.252,81.258,81.251,81.256,43.0,False
'2018-12-28T05:05:00',81.242,81.242,81.237,81.237,22.5,81.256,81.256,81.249,81.249,31.11,False
'2018-12-28T05:06:00',81.236,81.239,81.23,81.237,62.5,81.249,81.25,81.241,81.249,77.36,True
'2018-12-28T05:07:00',81.236,81.245,81.234,81.241,41.0,81.248,81.256,81.245,81.254,48.5,True
'2018-12-28T05:08:00',81.242,81.245,81.24,81.242,23.0,81.254,81.259,81.253,81.256,33.37,False
'2018-12-28T05:09:00',81.243,81.245,81.239,81.241,46.0,81.256,81.258,81.251,81.255,64.86,False
'2018-12-28T05:10:00',81.242,81.245,81.235,81.235,17.0,81.255,81.257,81.249,81.249,22.75,False
'2018-12-28T05:11:00',81.234,81.234,81.226,81.228,46.0,81.249,81.249,81.237,81.237,73.24,False
'2018-12-28T05:12:00',81.23,81.23,81.199,81.203,61.0,81.237,81.239,81.212,81.215,75.5,False
'2018-12-28T05:13:00',81.203,81.206,81.201,81.201,16.0,81.214,81.217,81.214,81.214,17.61,True
'2018-12-28T05:14:00',81.202,81.217,81.202,81.212,62.0,81.214,81.229,81.214,81.224,80.5,True
'2018-12-28T05:15:00',81.213,81.222,81.213,81.222,33.0,81.224,81.235,81.224,81.235,50.49,True
'2018-12-28T05:16:00',81.223,81.232,81.222,81.232,32.0,81.235,81.245,81.235,81.245,56.21,True
'2018-12-28T05:17:00',81.233,81.24,81.232,81.238,37.0,81.246,81.254,81.246,81.25,68.7,True
'2018-12-28T05:18:00',81.238,81.241,81.236,81.24,21.0,81.249,81.254,81.249,81.251,36.1,True
'2018-12-28T05:19:00',81.24,81.243,81.236,81.237,18.0,81.253,81.255,81.248,81.249,27.25,False
'2018-12-28T05:20:00',81.237,81.241,81.232,81.232,28.0,81.248,81.253,81.245,81.245,35.62,True
'2018-12-28T05:21:00',81.232,81.242,81.232,81.236,46.0,81.246,81.254,81.244,81.248,70.73,False
'2018-12-28T05:22:00',81.234,81.235,81.222,81.229,52.5,81.249,81.249,81.235,81.244,80.73,True
'2018-12-28T05:23:00',81.23,81.24,81.229,81.24,29.0,81.245,81.253,81.242,81.253,44.75,False
'2018-12-28T05:24:00',81.239,81.239,81.233,81.239,24.62,81.254,81.254,81.248,81.254,43.75,True
'2018-12-28T05:25:00',81.239,81.24,81.236,81.236,20.0,81.253,81.254,81.249,81.249,26.5,False
'2018-12-28T05:26:00',81.236,81.237,81.232,81.232,27.5,81.248,81.251,81.246,81.246,34.25,True
'2018-12-28T05:27:00',81.233,81.24,81.227,81.233,37.5,81.246,81.253,81.239,81.245,51.25,True
'2018-12-28T05:28:00',81.233,81.241,81.232,81.241,44.5,81.248,81.256,81.247,81.253,67.73,True
'2018-12-28T05:29:00',81.241,81.243,81.234,81.242,68.5,81.255,81.257,81.246,81.256,101.99,True
'2018-12-28T05:30:00',81.242,81.261,81.234,81.257,72.0,81.257,81.275,81.246,81.271,98.48,True
'2018-12-28T05:31:00',81.259,81.262,81.246,81.253,101.0,81.271,81.276,81.259,81.266,115.75,False
'2018-12-28T05:32:00',81.251,81.256,81.243,81.244,38.25,81.266,81.27,81.258,81.259,44.75,False
'2018-12-28T05:33:00',81.246,81.253,81.245,81.252,24.5,81.259,81.267,81.258,81.265,42.0,True
'2018-12-28T05:34:00',81.252,81.266,81.246,81.261,52.73,81.263,81.279,81.258,81.274,65.5,False
'2018-12-28T05:35:00',81.259,81.259,81.246,81.246,39.0,81.272,81.272,81.26,81.261,43.5,False
'2018-12-28T05:36:00',81.247,81.251,81.241,81.251,35.5,81.262,81.266,81.256,81.266,40.5,True
'2018-12-28T05:37:00',81.251,81.265,81.251,81.264,51.93,81.265,81.279,81.264,81.279,65.62,False
'2018-12-28T05:38:00',81.264,81.265,81.258,81.258,61.6,81.278,81.279,81.271,81.273,86.25,False
'2018-12-28T05:39:00',81.258,81.26,81.252,81.252,30.0,81.272,81.273,81.266,81.267,38.5,False
'2018-12-28T05:40:00',81.251,81.253,81.247,81.252,53.5,81.265,81.267,81.26,81.266,62.37,False
'2018-12-28T05:41:00',81.251,81.252,81.25,81.25,11.5,81.265,81.265,81.263,81.264,11.75,True
'2018-12-28T05:42:00',81.251,81.263,81.25,81.259,48.0,81.265,81.276,81.263,81.272,65.61,False
'2018-12-28T05:43:00',81.257,81.262,81.257,81.261,33.12,81.271,81.277,81.271,81.275,45.37,True
'2018-12-28T05:44:00',81.26,81.263,81.259,81.261,28.5,81.275,81.278,81.273,81.277,31.62,False
'2018-12-28T05:45:00',81.261,81.263,81.255,81.258,41.62,81.276,81.278,81.27,81.272,49.5,True
'2018-12-28T05:46:00',81.258,81.264,81.258,81.262,30.0,81.273,81.277,81.272,81.276,33.25,True
'2018-12-28T05:47:00',81.262,81.271,81.258,81.258,70.75,81.277,81.284,81.27,81.272,69.87,False
'2018-12-28T05:48:00',81.258,81.263,81.255,81.258,46.74,81.273,81.276,81.269,81.271,53.25,False
'2018-12-28T05:49:00',81.256,81.257,81.249,81.25,29.75,81.271,81.271,81.262,81.263,28.5,False
'2018-12-28T05:50:00',81.25,81.25,81.241,81.245,27.49,81.262,81.263,81.254,81.259,23.0,True
'2018-12-28T05:51:00',81.245,81.258,81.245,81.258,49.5,81.258,81.271,81.258,81.271,47.5,True
'2018-12-28T05:52:00',81.258,81.258,81.254,81.258,18.0,81.269,81.272,81.268,81.272,16.5,False
'2018-12-28T05:53:00',81.258,81.258,81.252,81.256,14.0,81.27,81.27,81.266,81.269,14.25,True
'2018-12-28T05:54:00',81.256,81.259,81.254,81.258,33.0,81.27,81.273,81.269,81.271,32.5,True
'2018-12-28T05:55:00',81.258,81.271,81.258,81.27,47.37,81.273,81.285,81.273,81.285,44.12,True
'2018-12-28T05:56:00',81.271,81.272,81.261,81.265,71.5,81.285,81.285,81.274,81.279,68.36,False
'2018-12-28T05:57:00',81.267,81.269,81.262,81.264,53.75,81.281,81.283,81.275,81.277,64.74,False
'2018-12-28T05:58:00',81.264,81.267,81.26,81.266,63.75,81.278,81.281,81.273,81.278,71.87,True
'2018-12-28T05:59:00',81.266,81.277,81.266,81.269,46.0,81.279,81.289,81.279,81.279,46.25,False
'2018-12-28T06:00:00',81.266,81.271,81.261,81.27,87.0,81.279,81.283,81.272,81.282,74.25,True
'2018-12-28T06:01:00',81.27,81.276,81.258,81.259,51.25,81.283,81.287,81.271,81.271,55.75,False
'2018-12-28T06:02:00',81.26,81.264,81.253,81.254,56.0,81.273,81.276,81.264,81.265,60.75,False
'2018-12-28T06:03:00',81.253,81.253,81.246,81.247,43.25,81.265,81.266,81.258,81.258,44.12,False
'2018-12-28T06:04:00',81.246,81.251,81.239,81.246,61.5,81.259,81.264,81.251,81.259,72.75,True
'2018-12-28T06:05:00',81.245,81.254,81.241,81.251,70.0,81.259,81.263,81.255,81.263,68.25,True
'2018-12-28T06:06:00',81.251,81.268,81.25,81.266,96.75,81.264,81.281,81.264,81.279,105.75,True
'2018-12-28T06:07:00',81.267,81.283,81.266,81.281,109.25,81.28,81.296,81.28,81.295,133.25,True
'2018-12-28T06:08:00',81.282,81.284,81.275,81.277,105.75,81.295,81.297,81.287,81.291,126.75,False
'2018-12-28T06:09:00',81.277,81.281,81.275,81.28,50.87,81.292,81.293,81.288,81.293,50.25,False
'2018-12-28T06:10:00',81.281,81.281,81.275,81.278,41.37,81.293,81.293,81.287,81.291,48.25,False
'2018-12-28T06:11:00',81.278,81.279,81.26,81.26,55.61,81.292,81.292,81.272,81.272,58.25,False
'2018-12-28T06:12:00',81.258,81.259,81.251,81.252,60.72,81.272,81.273,81.264,81.266,57.5,True
'2018-12-28T06:13:00',81.252,81.272,81.251,81.272,83.56,81.265,81.286,81.264,81.286,67.87,True
'2018-12-28T06:14:00',81.277,81.287,81.275,81.276,80.99,81.289,81.301,81.287,81.29,77.5,False
'2018-12-28T06:15:00',81.275,81.276,81.268,81.272,46.5,81.289,81.29,81.282,81.284,48.74,True
'2018-12-28T06:16:00',81.271,81.287,81.271,81.287,61.36,81.284,81.301,81.282,81.3,71.75,True
'2018-12-28T06:17:00',81.288,81.293,81.287,81.293,36.5,81.301,81.307,81.3,81.305,38.5,True
'2018-12-28T06:18:00',81.294,81.296,81.282,81.287,35.25,81.306,81.308,81.296,81.301,37.0,False
'2018-12-28T06:19:00',81.286,81.292,81.277,81.28,44.0,81.3,81.306,81.289,81.294,47.12,False
'2018-12-28T06:20:00',81.278,81.282,81.278,81.278,21.0,81.293,81.296,81.291,81.293,24.0,True
'2018-12-28T06:21:00',81.278,81.286,81.275,81.28,58.49,81.292,81.299,81.287,81.293,63.5,True
'2018-12-28T06:22:00',81.281,81.293,81.281,81.291,49.75,81.295,81.308,81.295,81.305,50.25,True
'2018-12-28T06:23:00',81.292,81.296,81.285,81.288,46.5,81.305,81.308,81.298,81.301,47.5,False
'2018-12-28T06:24:00',81.288,81.289,81.284,81.288,35.75,81.302,81.303,81.297,81.302,37.25,True
'2018-12-28T06:25:00',81.288,81.3,81.285,81.298,54.62,81.303,81.313,81.3,81.313,67.0,True
'2018-12-28T06:26:00',81.301,81.302,81.295,81.295,39.25,81.313,81.316,81.308,81.309,42.5,False
'2018-12-28T06:27:00',81.295,81.296,81.288,81.293,38.87,81.308,81.31,81.302,81.308,40.5,True
'2018-12-28T06:28:00',81.295,81.303,81.293,81.296,65.49,81.308,81.315,81.307,81.311,68.62,True
'2018-12-28T06:29:00',81.296,81.31,81.296,81.308,63.0,81.31,81.322,81.309,81.322,82.12,True
'2018-12-28T06:30:00',81.307,81.312,81.305,81.309,48.0,81.322,81.326,81.317,81.321,59.49,True
'2018-12-28T06:31:00',81.309,81.314,81.304,81.304,41.75,81.323,81.327,81.316,81.316,49.75,False
'2018-12-28T06:32:00',81.304,81.305,81.288,81.294,53.62,81.318,81.319,81.3,81.308,76.75,False
'2018-12-28T06:33:00',81.293,81.294,81.285,81.287,31.5,81.307,81.307,81.297,81.3,43.25,True
'2018-12-28T06:34:00',81.287,81.294,81.278,81.291,91.25,81.299,81.308,81.289,81.304,127.25,True
'2018-12-28T06:35:00',81.292,81.296,81.289,81.294,67.87,81.304,81.309,81.302,81.306,89.87,True
'2018-12-28T06:36:00',81.293,81.297,81.284,81.285,82.0,81.306,81.31,81.296,81.298,99.74,False
'2018-12-28T06:37:00',81.286,81.288,81.279,81.279,71.5,81.298,81.302,81.293,81.293,85.25,False
'2018-12-28T06:38:00',81.281,81.284,81.269,81.28,92.0,81.293,81.298,81.283,81.294,107.48,False
'2018-12-28T06:39:00',81.281,81.284,81.272,81.273,61.25,81.294,81.296,81.286,81.286,75.12,False
'2018-12-28T06:40:00',81.273,81.281,81.273,81.279,25.5,81.287,81.294,81.286,81.292,30.25,True
'2018-12-28T06:41:00',81.279,81.285,81.277,81.28,16.0,81.293,81.296,81.289,81.293,19.0,False
'2018-12-28T06:42:00',81.278,81.28,81.269,81.28,32.0,81.291,81.293,81.282,81.293,35.87,True
'2018-12-28T06:43:00',81.281,81.286,81.281,81.284,14.0,81.294,81.298,81.294,81.297,15.75,False
'2018-12-28T06:44:00',81.283,81.283,81.274,81.275,12.0,81.294,81.294,81.287,81.288,11.12,False
'2018-12-28T06:45:00',81.275,81.276,81.271,81.276,29.0,81.286,81.288,81.283,81.288,30.75,False
'2018-12-28T06:46:00',81.275,81.275,81.262,81.262,44.0,81.288,81.288,81.275,81.275,44.5,False
'2018-12-28T06:47:00',81.264,81.272,81.256,81.269,44.25,81.275,81.283,81.269,81.28,45.12,False
'2018-12-28T06:48:00',81.268,81.268,81.257,81.259,65.5,81.28,81.281,81.27,81.272,80.48,False
'2018-12-28T06:49:00',81.257,81.26,81.245,81.26,57.99,81.27,81.271,81.257,81.271,66.37,True
'2018-12-28T06:50:00',81.258,81.265,81.253,81.253,40.0,81.271,81.278,81.266,81.266,42.5,False
'2018-12-28T06:51:00',81.255,81.256,81.248,81.249,43.0,81.268,81.269,81.261,81.262,46.5,True
'2018-12-28T06:52:00',81.25,81.263,81.237,81.238,102.75,81.262,81.276,81.249,81.252,119.0,False
'2018-12-28T06:53:00',81.241,81.246,81.233,81.246,87.12,81.253,81.259,81.247,81.257,104.87,True
'2018-12-28T06:54:00',81.246,81.251,81.238,81.25,52.0,81.258,81.264,81.25,81.264,70.49,True
'2018-12-28T06:55:00',81.249,81.254,81.24,81.245,49.5,81.263,81.265,81.252,81.255,56.37,True
'2018-12-28T06:56:00',81.245,81.261,81.243,81.255,105.5,81.256,81.273,81.256,81.268,132.48,False
'2018-12-28T06:57:00',81.256,81.261,81.254,81.255,61.0,81.268,81.273,81.265,81.268,78.5,False
'2018-12-28T06:58:00',81.256,81.258,81.248,81.249,45.25,81.268,81.269,81.261,81.262,57.37,True
'2018-12-28T06:59:00',81.251,81.26,81.241,81.259,55.25,81.262,81.272,81.254,81.27,61.25,False
'2018-12-28T07:00:00',81.257,81.258,81.21,81.212,122.0,81.267,81.271,81.223,81.223,128.12,False
'2018-12-28T07:01:00',81.211,81.226,81.206,81.224,60.0,81.223,81.238,81.219,81.236,75.49,False
'2018-12-28T07:02:00',81.225,81.225,81.208,81.208,41.5,81.237,81.237,81.219,81.219,43.5,False
'2018-12-28T07:03:00',81.207,81.207,81.193,81.197,39.0,81.218,81.22,81.207,81.208,40.0,False
'2018-12-28T07:04:00',81.195,81.207,81.194,81.195,46.0,81.208,81.22,81.207,81.208,48.0,False
'2018-12-28T07:05:00',81.194,81.2,81.183,81.187,90.37,81.208,81.213,81.196,81.198,101.5,False
'2018-12-28T07:06:00',81.187,81.188,81.164,81.166,69.92,81.2,81.2,81.177,81.177,75.5,False
'2018-12-28T07:07:00',81.165,81.177,81.163,81.177,59.47,81.178,81.19,81.175,81.19,63.37,True
'2018-12-28T07:08:00',81.18,81.193,81.17,81.177,51.0,81.192,81.206,81.183,81.19,59.25,True
'2018-12-28T07:09:00',81.178,81.197,81.178,81.194,79.71,81.191,81.209,81.191,81.207,61.0,True
'2018-12-28T07:10:00',81.195,81.205,81.195,81.204,55.97,81.208,81.217,81.208,81.215,44.0,False
'2018-12-28T07:11:00',81.204,81.204,81.199,81.2,40.49,81.216,81.216,81.211,81.212,36.5,True
'2018-12-28T07:12:00',81.201,81.207,81.199,81.206,44.25,81.212,81.219,81.211,81.218,40.5,True
'2018-12-28T07:13:00',81.205,81.208,81.201,81.207,11.0,81.218,81.22,81.214,81.22,14.75,True
'2018-12-28T07:14:00',81.207,81.215,81.207,81.214,18.0,81.218,81.227,81.218,81.225,19.25,False
'2018-12-28T07:15:00',81.212,81.212,81.202,81.206,30.0,81.225,81.225,81.216,81.22,36.0,False
'2018-12-28T07:16:00',81.206,81.21,81.205,81.21,12.12,81.219,81.223,81.218,81.223,12.5,True
'2018-12-28T07:17:00',81.211,81.218,81.211,81.214,34.5,81.225,81.231,81.225,81.226,36.25,False
'2018-12-28T07:18:00',81.214,81.214,81.2,81.204,50.0,81.227,81.227,81.213,81.217,52.75,False
'2018-12-28T07:19:00',81.205,81.206,81.196,81.201,25.75,81.217,81.218,81.208,81.211,27.25,False
'2018-12-28T07:20:00',81.197,81.198,81.181,81.191,71.0,81.209,81.211,81.193,81.203,82.0,True
'2018-12-28T07:21:00',81.189,81.208,81.189,81.207,39.5,81.202,81.221,81.2,81.219,49.0,True
'2018-12-28T07:22:00',81.208,81.217,81.208,81.213,46.25,81.221,81.231,81.221,81.226,54.11,True
'2018-12-28T07:23:00',81.215,81.224,81.215,81.22,27.0,81.227,81.236,81.227,81.233,31.99,True
'2018-12-28T07:24:00',81.221,81.224,81.218,81.224,24.5,81.234,81.237,81.231,81.237,25.0,True
'2018-12-28T07:25:00',81.224,81.234,81.22,81.233,33.62,81.236,81.247,81.233,81.244,36.24,True
'2018-12-28T07:26:00',81.234,81.238,81.23,81.231,21.0,81.247,81.251,81.242,81.244,24.62,False
'2018-12-28T07:27:00',81.23,81.234,81.229,81.233,31.5,81.243,81.247,81.242,81.244,39.99,False
'2018-12-28T07:28:00',81.232,81.232,81.229,81.229,12.0,81.244,81.244,81.241,81.242,18.0,True
'2018-12-28T07:29:00',81.231,81.236,81.229,81.23,27.5,81.242,81.249,81.241,81.244,43.74,False
'2018-12-28T07:30:00',81.229,81.23,81.221,81.225,38.0,81.243,81.244,81.234,81.238,50.61,False
'2018-12-28T07:31:00',81.223,81.23,81.221,81.229,30.0,81.234,81.243,81.234,81.243,29.25,True
'2018-12-28T07:32:00',81.23,81.236,81.227,81.23,39.97,81.243,81.248,81.239,81.244,39.0,True
'2018-12-28T07:33:00',81.231,81.24,81.231,81.24,18.15,81.244,81.254,81.244,81.254,26.61,True
'2018-12-28T07:34:00',81.24,81.247,81.24,81.242,18.0,81.253,81.259,81.253,81.256,23.75,True
'2018-12-28T07:35:00',81.242,81.252,81.24,81.248,43.5,81.255,81.265,81.252,81.26,63.11,True
'2018-12-28T07:36:00',81.252,81.256,81.245,81.245,45.35,81.26,81.269,81.258,81.259,53.74,False
'2018-12-28T07:37:00',81.246,81.248,81.236,81.242,43.0,81.259,81.26,81.248,81.254,59.61,False
'2018-12-28T07:38:00',81.242,81.246,81.235,81.241,26.0,81.255,81.259,81.247,81.254,32.5,True
'2018-12-28T07:39:00',81.241,81.249,81.211,81.211,60.85,81.255,81.262,81.223,81.223,63.5,False
'2018-12-28T07:40:00',81.211,81.222,81.203,81.206,78.5,81.224,81.234,81.215,81.218,100.37,False
'2018-12-28T07:41:00',81.205,81.208,81.201,81.205,37.5,81.219,81.22,81.214,81.217,48.75,False
'2018-12-28T07:42:00',81.203,81.204,81.169,81.174,78.75,81.215,81.217,81.183,81.186,82.5,False
'2018-12-28T07:43:00',81.175,81.178,81.17,81.171,51.5,81.187,81.19,81.182,81.185,71.6,False
'2018-12-28T07:44:00',81.17,81.171,81.163,81.163,74.0,81.183,81.185,81.175,81.176,88.95,True
'2018-12-28T07:45:00',81.162,81.173,81.162,81.172,59.5,81.176,81.187,81.176,81.185,75.74,True
'2018-12-28T07:46:00',81.171,81.184,81.171,81.182,61.0,81.185,81.197,81.185,81.194,69.87,True
'2018-12-28T07:47:00',81.181,81.191,81.181,81.189,41.0,81.195,81.205,81.194,81.204,47.72,True
'2018-12-28T07:48:00',81.191,81.195,81.189,81.195,41.5,81.205,81.208,81.202,81.208,54.72,True
'2018-12-28T07:49:00',81.194,81.204,81.194,81.201,48.75,81.209,81.217,81.209,81.214,59.11,True
'2018-12-28T07:50:00',81.201,81.212,81.2,81.207,61.5,81.215,81.225,81.214,81.221,74.15,True
'2018-12-28T07:51:00',81.209,81.217,81.208,81.214,35.25,81.221,81.23,81.221,81.226,39.85,False
'2018-12-28T07:52:00',81.213,81.214,81.211,81.213,14.5,81.226,81.228,81.224,81.227,14.0,True
'2018-12-28T07:53:00',81.215,81.221,81.202,81.203,50.5,81.228,81.233,81.214,81.217,58.85,False
'2018-12-28T07:54:00',81.203,81.205,81.198,81.201,30.0,81.217,81.218,81.21,81.213,39.74,True
'2018-12-28T07:55:00',81.2,81.206,81.2,81.201,27.0,81.213,81.22,81.212,81.213,47.25,False
'2018-12-28T07:56:00',81.201,81.201,81.189,81.199,60.0,81.212,81.213,81.201,81.213,82.79,True
'2018-12-28T07:57:00',81.2,81.21,81.194,81.21,67.0,81.213,81.222,81.207,81.222,89.48,True
'2018-12-28T07:58:00',81.211,81.211,81.2,81.2,32.0,81.222,81.222,81.212,81.213,37.5,False
'2018-12-28T07:59:00',81.201,81.205,81.199,81.203,17.0,81.213,81.217,81.21,81.217,22.25,True
'2018-12-28T08:00:00',81.203,81.209,81.19,81.192,117.0,81.214,81.219,81.2,81.206,144.07,False
'2018-12-28T08:01:00',81.195,81.204,81.195,81.198,54.0,81.206,81.217,81.206,81.211,79.48,False
'2018-12-28T08:02:00',81.2,81.2,81.191,81.191,58.0,81.212,81.213,81.204,81.204,81.84,False
'2018-12-28T08:03:00',81.191,81.2,81.191,81.193,38.0,81.203,81.213,81.203,81.205,50.72,False
'2018-12-28T08:04:00',81.192,81.197,81.192,81.195,24.0,81.205,81.208,81.205,81.206,36.46,False
'2018-12-28T08:05:00',81.193,81.193,81.185,81.186,42.5,81.206,81.206,81.196,81.199,63.7,False
'2018-12-28T08:06:00',81.186,81.187,81.166,81.166,63.0,81.199,81.199,81.177,81.177,82.24,False
'2018-12-28T08:07:00',81.165,81.172,81.164,81.164,59.0,81.178,81.185,81.176,81.177,77.73,True
'2018-12-28T08:08:00',81.164,81.174,81.163,81.17,46.0,81.177,81.187,81.175,81.182,63.24,True
'2018-12-28T08:09:00',81.171,81.175,81.16,81.164,100.0,81.182,81.188,81.171,81.176,127.99,False
'2018-12-28T08:10:00',81.164,81.167,81.16,81.166,48.0,81.177,81.18,81.172,81.179,67.62,True
'2018-12-28T08:11:00',81.167,81.172,81.166,81.168,35.0,81.18,81.184,81.179,81.181,40.25,False
'2018-12-28T08:12:00',81.165,81.165,81.154,81.156,95.0,81.178,81.178,81.168,81.17,118.53,True
'2018-12-28T08:13:00',81.157,81.165,81.156,81.156,41.0,81.17,81.179,81.169,81.169,54.97,True
'2018-12-28T08:14:00',81.158,81.166,81.149,81.153,101.0,81.171,81.178,81.161,81.166,132.48,False
'2018-12-28T08:15:00',81.15,81.15,81.138,81.141,100.0,81.164,81.164,81.151,81.154,112.48,True
'2018-12-28T08:16:00',81.14,81.152,81.14,81.151,60.0,81.154,81.164,81.153,81.163,64.5,True
'2018-12-28T08:17:00',81.152,81.161,81.144,81.148,67.6,81.163,81.174,81.157,81.162,64.25,False
'2018-12-28T08:18:00',81.149,81.149,81.139,81.144,64.75,81.161,81.162,81.152,81.157,61.75,False
'2018-12-28T08:19:00',81.146,81.148,81.128,81.132,77.5,81.156,81.161,81.143,81.143,85.87,False
'2018-12-28T08:20:00',81.132,81.133,81.12,81.123,101.5,81.144,81.145,81.13,81.136,104.5,True
'2018-12-28T08:21:00',81.124,81.135,81.124,81.135,78.5,81.136,81.147,81.136,81.147,80.25,True
'2018-12-28T08:22:00',81.136,81.151,81.136,81.149,83.5,81.147,81.162,81.147,81.161,102.25,True
'2018-12-28T08:23:00',81.149,81.155,81.145,81.147,71.0,81.16,81.167,81.157,81.159,79.87,False
'2018-12-28T08:24:00',81.147,81.148,81.142,81.145,40.0,81.157,81.159,81.152,81.159,45.62,False
'2018-12-28T08:25:00',81.145,81.146,81.128,81.128,208.25,81.158,81.158,81.142,81.142,237.85,True
'2018-12-28T08:26:00',81.13,81.151,81.128,81.15,150.25,81.142,81.164,81.142,81.163,180.23,True
'2018-12-28T08:27:00',81.15,81.167,81.147,81.165,171.7,81.162,81.179,81.162,81.178,228.45,True
'2018-12-28T08:28:00',81.166,81.172,81.165,81.166,90.0,81.179,81.183,81.176,81.179,103.62,False
'2018-12-28T08:29:00',81.167,81.168,81.156,81.158,46.5,81.179,81.18,81.169,81.171,50.25,False
'2018-12-28T08:30:00',81.157,81.157,81.126,81.127,143.5,81.171,81.171,81.138,81.14,165.75,False
'2018-12-28T08:31:00',81.127,81.147,81.127,81.134,156.5,81.139,81.159,81.139,81.147,180.75,True
'2018-12-28T08:32:00',81.135,81.163,81.133,81.158,164.24,81.149,81.176,81.146,81.171,155.75,False
'2018-12-28T08:33:00',81.157,81.163,81.144,81.153,168.46,81.17,81.175,81.16,81.165,173.11,False
'2018-12-28T08:34:00',81.153,81.16,81.148,81.152,133.89,81.166,81.17,81.161,81.166,112.5,True
'2018-12-28T08:35:00',81.153,81.164,81.148,81.151,196.52,81.166,81.178,81.162,81.164,179.86,False
'2018-12-28T08:36:00',81.152,81.156,81.133,81.134,198.84,81.167,81.168,81.147,81.147,177.5,False
'2018-12-28T08:37:00',81.135,81.151,81.135,81.144,129.65,81.147,81.164,81.147,81.156,107.75,True
'2018-12-28T08:38:00',81.143,81.158,81.143,81.156,98.7,81.156,81.169,81.156,81.169,95.0,False
'2018-12-28T08:39:00',81.155,81.155,81.145,81.15,101.9,81.167,81.167,81.156,81.162,120.0,True
'2018-12-28T08:40:00',81.153,81.157,81.144,81.144,70.0,81.164,81.17,81.156,81.157,84.0,False
'2018-12-28T08:41:00',81.145,81.146,81.119,81.124,161.97,81.158,81.159,81.133,81.137,208.0,False
'2018-12-28T08:42:00',81.125,81.141,81.121,81.138,116.05,81.137,81.153,81.133,81.151,147.0,True
'2018-12-28T08:43:00',81.136,81.144,81.134,81.144,139.8,81.149,81.158,81.146,81.157,150.34,True
'2018-12-28T08:44:00',81.147,81.151,81.141,81.143,84.0,81.158,81.164,81.153,81.154,100.73,False
'2018-12-28T08:45:00',81.142,81.151,81.141,81.15,41.15,81.154,81.164,81.154,81.163,44.0,True
'2018-12-28T08:46:00',81.153,81.161,81.151,81.158,163.25,81.164,81.173,81.164,81.171,167.5,True
'2018-12-28T08:47:00',81.158,81.18,81.156,81.177,142.79,81.17,81.192,81.17,81.19,179.37,True
'2018-12-28T08:48:00',81.176,81.18,81.174,81.175,111.65,81.189,81.193,81.186,81.189,110.25,True
'2018-12-28T08:49:00',81.177,81.188,81.175,81.188,102.05,81.189,81.201,81.187,81.201,118.25,True
'2018-12-28T08:50:00',81.189,81.2,81.187,81.187,131.1,81.201,81.211,81.2,81.201,136.12,False
'2018-12-28T08:51:00',81.188,81.197,81.188,81.197,96.95,81.202,81.211,81.202,81.211,78.75,True
'2018-12-28T08:52:00',81.199,81.203,81.188,81.193,47.35,81.211,81.216,81.201,81.205,58.5,False
'2018-12-28T08:53:00',81.193,81.193,81.183,81.184,117.25,81.204,81.205,81.195,81.196,140.0,False
'2018-12-28T08:54:00',81.182,81.186,81.175,81.184,100.5,81.195,81.198,81.186,81.195,114.25,False
'2018-12-28T08:55:00',81.184,81.184,81.175,81.175,131.25,81.196,81.196,81.186,81.186,157.25,False
'2018-12-28T08:56:00',81.175,81.177,81.15,81.15,150.75,81.187,81.188,81.162,81.163,152.0,False
'2018-12-28T08:57:00',81.151,81.151,81.138,81.143,102.0,81.164,81.164,81.15,81.155,109.25,True
'2018-12-28T08:58:00',81.143,81.166,81.143,81.165,71.25,81.156,81.18,81.156,81.18,87.25,True
'2018-12-28T08:59:00',81.166,81.174,81.163,81.17,79.75,81.18,81.186,81.176,81.183,93.0,True
'2018-12-28T09:00:00',81.169,81.186,81.168,81.172,143.69,81.184,81.199,81.181,81.186,146.62,False
'2018-12-28T09:01:00',81.174,81.18,81.169,81.175,96.25,81.186,81.193,81.182,81.189,87.0,False
'2018-12-28T09:02:00',81.173,81.176,81.15,81.154,243.37,81.186,81.189,81.162,81.166,213.75,False
'2018-12-28T09:03:00',81.155,81.159,81.133,81.134,205.5,81.167,81.172,81.145,81.146,179.0,False
'2018-12-28T09:04:00',81.134,81.143,81.121,81.125,178.0,81.147,81.156,81.133,81.139,194.5,False
'2018-12-28T09:05:00',81.125,81.132,81.117,81.119,116.0,81.138,81.144,81.128,81.132,118.5,False
'2018-12-28T09:06:00',81.119,81.124,81.109,81.123,186.75,81.131,81.137,81.122,81.136,202.0,True
'2018-12-28T09:07:00',81.122,81.129,81.116,81.119,164.74,81.136,81.141,81.13,81.131,159.0,False
'2018-12-28T09:08:00',81.12,81.121,81.101,81.101,250.74,81.134,81.134,81.113,81.113,249.75,False
'2018-12-28T09:09:00',81.101,81.107,81.099,81.103,188.25,81.115,81.121,81.112,81.117,210.12,True
'2018-12-28T09:10:00',81.103,81.11,81.096,81.097,121.0,81.116,81.124,81.109,81.111,142.12,True
'2018-12-28T09:11:00',81.097,81.115,81.097,81.113,115.25,81.11,81.128,81.11,81.124,103.0,True
'2018-12-28T09:12:00',81.111,81.128,81.111,81.125,157.87,81.124,81.14,81.124,81.137,151.25,True
'2018-12-28T09:13:00',81.126,81.129,81.113,81.126,235.87,81.137,81.141,81.125,81.139,248.25,True
'2018-12-28T09:14:00',81.124,81.13,81.121,81.122,138.0,81.137,81.141,81.133,81.135,145.0,False
'2018-12-28T09:15:00',81.123,81.124,81.102,81.122,244.37,81.135,81.136,81.113,81.134,259.75,True
'2018-12-28T09:16:00',81.123,81.144,81.115,81.139,231.0,81.134,81.156,81.127,81.151,265.5,True
'2018-12-28T09:17:00',81.14,81.147,81.133,81.135,182.99,81.152,81.159,81.145,81.146,208.5,True
'2018-12-28T09:18:00',81.134,81.149,81.133,81.147,124.25,81.146,81.162,81.145,81.159,152.75,True
'2018-12-28T09:19:00',81.148,81.151,81.14,81.142,100.5,81.16,81.163,81.15,81.153,134.75,True
'2018-12-28T09:20:00',81.143,81.168,81.143,81.167,160.75,81.154,81.18,81.154,81.178,197.75,True
'2018-12-28T09:21:00',81.168,81.192,81.166,81.19,209.75,81.178,81.203,81.176,81.203,265.5,True
'2018-12-28T09:22:00',81.191,81.194,81.186,81.19,97.5,81.203,81.206,81.198,81.202,136.24,True
'2018-12-28T09:23:00',81.19,81.199,81.187,81.196,76.0,81.203,81.212,81.199,81.209,98.85,True
'2018-12-28T09:24:00',81.197,81.203,81.191,81.203,133.0,81.209,81.214,81.203,81.214,142.5,True
'2018-12-28T09:25:00',81.203,81.217,81.2,81.203,188.5,81.215,81.229,81.212,81.213,181.62,False
'2018-12-28T09:26:00',81.202,81.21,81.2,81.204,134.5,81.213,81.222,81.21,81.215,134.75,True
'2018-12-28T09:27:00',81.204,81.21,81.198,81.206,150.75,81.217,81.223,81.21,81.217,177.25,False
'2018-12-28T09:28:00',81.206,81.209,81.192,81.198,134.0,81.218,81.22,81.203,81.208,154.0,False
'2018-12-28T09:29:00',81.196,81.201,81.187,81.187,124.0,81.207,81.214,81.197,81.199,131.0,False
'2018-12-28T09:30:00',81.186,81.195,81.183,81.184,114.0,81.198,81.206,81.194,81.196,116.25,False
'2018-12-28T09:31:00',81.183,81.187,81.178,81.184,90.75,81.196,81.199,81.19,81.196,92.75,True
'2018-12-28T09:32:00',81.185,81.193,81.181,81.185,144.25,81.197,81.205,81.191,81.197,141.75,True
'2018-12-28T09:33:00',81.186,81.201,81.182,81.199,178.75,81.197,81.213,81.193,81.211,210.5,True
'2018-12-28T09:34:00',81.199,81.206,81.199,81.206,99.75,81.21,81.216,81.21,81.216,121.0,True
'2018-12-28T09:35:00',81.206,81.212,81.203,81.205,129.75,81.217,81.223,81.214,81.217,134.5,False
'2018-12-28T09:36:00',81.204,81.206,81.194,81.201,74.0,81.216,81.218,81.206,81.211,76.0,False
'2018-12-28T09:37:00',81.2,81.204,81.193,81.201,67.87,81.211,81.216,81.205,81.213,72.75,True
'2018-12-28T09:38:00',81.202,81.205,81.197,81.2,75.5,81.213,81.217,81.209,81.212,87.0,False
'2018-12-28T09:39:00',81.199,81.201,81.176,81.182,185.5,81.211,81.212,81.186,81.193,197.75,False
'2018-12-28T09:40:00',81.184,81.184,81.172,81.175,203.5,81.193,81.194,81.184,81.185,210.62,False
'2018-12-28T09:41:00',81.173,81.178,81.165,81.165,119.0,81.185,81.188,81.177,81.177,120.0,False
'2018-12-28T09:42:00',81.166,81.168,81.15,81.152,144.0,81.176,81.18,81.161,81.162,142.25,True
'2018-12-28T09:43:00',81.151,81.169,81.147,81.164,136.75,81.162,81.181,81.16,81.176,132.5,True
'2018-12-28T09:44:00',81.163,81.175,81.16,81.173,151.0,81.175,81.186,81.171,81.185,151.0,True
'2018-12-28T09:45:00',81.172,81.176,81.166,81.171,179.0,81.185,81.188,81.179,81.184,187.75,True
'2018-12-28T09:46:00',81.172,81.177,81.169,81.176,128.25,81.184,81.19,81.18,81.188,135.0,False
'2018-12-28T09:47:00',81.175,81.177,81.166,81.166,103.75,81.188,81.188,81.179,81.179,97.0,False
'2018-12-28T09:48:00',81.167,81.176,81.167,81.171,90.5,81.18,81.189,81.179,81.183,89.75,False
'2018-12-28T09:49:00',81.17,81.17,81.156,81.157,49.0,81.183,81.183,81.168,81.17,53.25,False
'2018-12-28T09:50:00',81.158,81.161,81.156,81.157,70.25,81.171,81.174,81.167,81.17,81.0,False
'2018-12-28T09:51:00',81.157,81.157,81.143,81.143,65.75,81.169,81.169,81.154,81.156,66.5,False
'2018-12-28T09:52:00',81.145,81.15,81.145,81.147,91.25,81.156,81.162,81.156,81.159,107.0,True
'2018-12-28T09:53:00',81.147,81.165,81.146,81.161,87.25,81.16,81.177,81.158,81.174,93.75,False
'2018-12-28T09:54:00',81.161,81.163,81.146,81.156,96.0,81.173,81.174,81.157,81.169,113.5,False
'2018-12-28T09:55:00',81.156,81.156,81.134,81.134,128.0,81.167,81.167,81.147,81.147,143.25,False
'2018-12-28T09:56:00',81.135,81.139,81.131,81.133,99.75,81.147,81.15,81.143,81.145,98.12,True
'2018-12-28T09:57:00',81.133,81.143,81.133,81.143,112.5,81.146,81.156,81.145,81.155,120.49,True
'2018-12-28T09:58:00',81.143,81.149,81.137,81.137,138.75,81.156,81.161,81.149,81.15,149.25,False
'2018-12-28T09:59:00',81.139,81.144,81.125,81.13,143.5,81.15,81.156,81.138,81.142,162.62,False
'2018-12-28T10:00:00',81.13,81.133,81.114,81.117,198.0,81.143,81.145,81.126,81.129,241.25,False
'2018-12-28T10:01:00',81.116,81.124,81.095,81.097,216.5,81.129,81.136,81.108,81.109,282.75,False
'2018-12-28T10:02:00',81.096,81.122,81.095,81.121,227.5,81.109,81.135,81.107,81.135,305.11,True
'2018-12-28T10:03:00',81.122,81.135,81.113,81.132,194.75,81.133,81.148,81.125,81.146,217.37,True
'2018-12-28T10:04:00',81.132,81.16,81.13,81.158,212.5,81.145,81.172,81.142,81.17,250.75,False
'2018-12-28T10:05:00',81.157,81.159,81.139,81.146,175.0,81.17,81.172,81.154,81.159,233.6,False
'2018-12-28T10:06:00',81.146,81.152,81.138,81.143,106.5,81.158,81.165,81.151,81.155,156.12,False
'2018-12-28T10:07:00',81.142,81.147,81.138,81.142,86.5,81.155,81.16,81.152,81.156,112.5,True
'2018-12-28T10:08:00',81.141,81.151,81.139,81.15,146.75,81.156,81.164,81.152,81.163,177.23,True
'2018-12-28T10:09:00',81.149,81.154,81.132,81.132,168.5,81.163,81.166,81.143,81.144,182.25,False
'2018-12-28T10:10:00',81.133,81.136,81.125,81.136,92.5,81.145,81.148,81.135,81.148,89.5,True
'2018-12-28T10:11:00',81.136,81.139,81.134,81.139,48.75,81.147,81.151,81.144,81.151,51.5,True
'2018-12-28T10:12:00',81.139,81.158,81.139,81.156,104.5,81.152,81.169,81.151,81.168,105.0,True
'2018-12-28T10:13:00',81.156,81.161,81.151,81.153,172.75,81.167,81.173,81.162,81.164,173.25,False
'2018-12-28T10:14:00',81.152,81.154,81.14,81.14,109.75,81.164,81.166,81.152,81.154,104.75,False
'2018-12-28T10:15:00',81.141,81.15,81.14,81.148,46.5,81.152,81.163,81.151,81.162,43.0,True
'2018-12-28T10:16:00',81.148,81.154,81.131,81.131,161.0,81.16,81.167,81.144,81.144,177.18,False
'2018-12-28T10:17:00',81.133,81.143,81.128,81.141,144.25,81.144,81.157,81.141,81.154,152.84,False
'2018-12-28T10:18:00',81.141,81.141,81.132,81.134,126.5,81.155,81.155,81.145,81.147,127.97,True
'2018-12-28T10:19:00',81.135,81.155,81.135,81.151,175.5,81.147,81.167,81.147,81.164,207.37,True
'2018-12-28T10:20:00',81.153,81.163,81.151,81.163,153.0,81.166,81.175,81.163,81.175,172.75,True
'2018-12-28T10:21:00',81.163,81.164,81.149,81.15,114.5,81.174,81.176,81.161,81.164,119.61,False
'2018-12-28T10:22:00',81.152,81.153,81.13,81.141,191.25,81.163,81.165,81.143,81.153,191.75,False
'2018-12-28T10:23:00',81.141,81.142,81.131,81.136,176.75,81.154,81.155,81.143,81.149,204.24,False
'2018-12-28T10:24:00',81.135,81.14,81.134,81.138,128.5,81.149,81.153,81.147,81.151,157.75,True
'2018-12-28T10:25:00',81.137,81.148,81.137,81.139,136.0,81.151,81.162,81.151,81.152,167.23,False
'2018-12-28T10:26:00',81.139,81.144,81.131,81.134,204.5,81.151,81.157,81.143,81.148,231.85,False
'2018-12-28T10:27:00',81.134,81.142,81.134,81.138,130.5,81.147,81.155,81.146,81.149,127.37,False
'2018-12-28T10:28:00',81.138,81.138,81.132,81.134,86.0,81.15,81.151,81.144,81.146,81.12,False
'2018-12-28T10:29:00',81.134,81.137,81.13,81.136,159.5,81.147,81.151,81.142,81.15,171.61,True
'2018-12-28T10:30:00',81.135,81.139,81.125,81.126,121.0,81.15,81.152,81.137,81.14,147.62,True
'2018-12-28T10:31:00',81.126,81.142,81.125,81.138,93.0,81.139,81.155,81.137,81.151,105.5,False
'2018-12-28T10:32:00',81.137,81.137,81.112,81.114,127.61,81.151,81.151,81.123,81.123,125.0,False
'2018-12-28T10:33:00',81.113,81.121,81.111,81.117,144.5,81.123,81.133,81.123,81.129,167.5,True
'2018-12-28T10:34:00',81.117,81.125,81.115,81.123,82.0,81.128,81.136,81.127,81.136,99.0,True
'2018-12-28T10:35:00',81.124,81.126,81.112,81.114,68.25,81.135,81.138,81.124,81.125,80.0,False
'2018-12-28T10:36:00',81.115,81.116,81.1,81.102,54.25,81.125,81.128,81.113,81.113,60.0,False
'2018-12-28T10:37:00',81.103,81.116,81.103,81.114,117.75,81.113,81.127,81.113,81.124,122.75,True
'2018-12-28T10:38:00',81.115,81.133,81.115,81.131,116.75,81.124,81.145,81.124,81.141,131.5,False
'2018-12-28T10:39:00',81.132,81.133,81.122,81.128,120.0,81.141,81.144,81.134,81.139,133.62,False
'2018-12-28T10:40:00',81.129,81.129,81.121,81.128,102.0,81.139,81.141,81.133,81.139,107.75,False
'2018-12-28T10:41:00',81.128,81.128,81.121,81.122,59.75,81.138,81.138,81.133,81.134,63.5,False
'2018-12-28T10:42:00',81.122,81.122,81.107,81.107,58.0,81.135,81.135,81.12,81.12,79.75,False
'2018-12-28T10:43:00',81.107,81.114,81.103,81.106,72.0,81.118,81.125,81.116,81.117,86.5,False
'2018-12-28T10:44:00',81.106,81.107,81.096,81.096,73.0,81.118,81.119,81.107,81.107,86.0,False
'2018-12-28T10:45:00',81.095,81.097,81.089,81.094,63.0,81.107,81.109,81.102,81.107,74.25,True
'2018-12-28T10:46:00',81.094,81.098,81.08,81.082,124.75,81.106,81.11,81.092,81.095,155.0,False
'2018-12-28T10:47:00',81.083,81.085,81.073,81.078,89.0,81.095,81.096,81.085,81.09,105.37,True
'2018-12-28T10:48:00',81.078,81.093,81.078,81.09,93.75,81.089,81.106,81.089,81.102,92.12,True
'2018-12-28T10:49:00',81.089,81.097,81.086,81.09,89.5,81.099,81.11,81.098,81.103,91.75,True
'2018-12-28T10:50:00',81.092,81.108,81.091,81.105,118.25,81.105,81.12,81.103,81.118,146.37,True
'2018-12-28T10:51:00',81.103,81.112,81.102,81.106,108.25,81.116,81.125,81.113,81.117,114.75,False
'2018-12-28T10:52:00',81.106,81.109,81.098,81.101,83.5,81.118,81.12,81.111,81.113,90.0,False
'2018-12-28T10:53:00',81.101,81.107,81.1,81.103,132.5,81.115,81.119,81.11,81.115,140.5,True
'2018-12-28T10:54:00',81.104,81.116,81.104,81.109,92.37,81.115,81.128,81.115,81.121,93.12,False
'2018-12-28T10:55:00',81.109,81.113,81.108,81.112,110.0,81.123,81.127,81.12,81.124,136.12,True
'2018-12-28T10:56:00',81.112,81.12,81.107,81.118,121.5,81.126,81.131,81.118,81.129,135.25,False
'2018-12-28T10:57:00',81.119,81.12,81.109,81.117,128.75,81.129,81.131,81.122,81.131,134.75,True
'2018-12-28T10:58:00',81.119,81.125,81.116,81.123,136.5,81.131,81.138,81.129,81.136,178.0,False
'2018-12-28T10:59:00',81.123,81.124,81.11,81.114,148.25,81.135,81.136,81.123,81.127,185.0,False
'2018-12-28T11:00:00',81.114,81.114,81.103,81.11,92.0,81.126,81.127,81.114,81.123,127.87,False
'2018-12-28T11:01:00',81.109,81.111,81.097,81.098,112.5,81.123,81.123,81.109,81.11,129.5,False
'2018-12-28T11:02:00',81.097,81.106,81.096,81.102,91.37,81.11,81.119,81.109,81.115,111.25,True
'2018-12-28T11:03:00',81.101,81.109,81.094,81.096,188.5,81.115,81.118,81.106,81.108,213.49,False
'2018-12-28T11:04:00',81.097,81.098,81.087,81.094,144.5,81.108,81.111,81.098,81.106,188.25,True
'2018-12-28T11:05:00',81.093,81.099,81.091,81.097,148.0,81.106,81.112,81.103,81.109,157.12,True
'2018-12-28T11:06:00',81.095,81.104,81.092,81.093,188.0,81.108,81.116,81.105,81.105,227.36,True
'2018-12-28T11:07:00',81.094,81.13,81.09,81.13,139.0,81.105,81.142,81.103,81.142,155.0,True
'2018-12-28T11:08:00',81.129,81.133,81.122,81.127,208.0,81.142,81.147,81.135,81.139,206.5,False
'2018-12-28T11:09:00',81.127,81.127,81.113,81.119,225.5,81.138,81.139,81.126,81.133,249.0,False
'2018-12-28T11:10:00',81.121,81.125,81.113,81.12,197.5,81.133,81.137,81.126,81.132,225.75,True
'2018-12-28T11:11:00',81.121,81.137,81.119,81.129,260.0,81.133,81.15,81.132,81.142,279.5,False
'2018-12-28T11:12:00',81.13,81.132,81.122,81.122,161.75,81.144,81.144,81.135,81.136,167.0,False
'2018-12-28T11:13:00',81.123,81.128,81.119,81.123,191.75,81.136,81.142,81.13,81.137,216.75,False
'2018-12-28T11:14:00',81.123,81.124,81.112,81.117,143.25,81.135,81.137,81.123,81.129,155.25,True
'2018-12-28T11:15:00',81.119,81.125,81.116,81.119,154.0,81.129,81.137,81.128,81.131,161.0,False
'2018-12-28T11:16:00',81.119,81.124,81.11,81.123,122.75,81.133,81.136,81.123,81.136,139.0,True
'2018-12-28T11:17:00',81.124,81.125,81.112,81.115,76.75,81.136,81.136,81.125,81.127,81.25,False
'2018-12-28T11:18:00',81.117,81.124,81.115,81.12,127.0,81.127,81.136,81.126,81.131,156.5,False
'2018-12-28T11:19:00',81.121,81.121,81.111,81.118,91.0,81.132,81.134,81.124,81.129,135.12,False
'2018-12-28T11:20:00',81.117,81.119,81.102,81.108,132.75,81.129,81.13,81.114,81.121,160.5,False
'2018-12-28T11:21:00',81.109,81.111,81.097,81.097,135.75,81.121,81.123,81.109,81.109,152.25,False
'2018-12-28T11:22:00',81.098,81.11,81.097,81.109,136.75,81.109,81.122,81.109,81.12,118.5,True
'2018-12-28T11:23:00',81.108,81.13,81.107,81.13,137.75,81.119,81.142,81.119,81.142,138.5,True
'2018-12-28T11:24:00',81.128,81.143,81.127,81.139,101.12,81.141,81.155,81.141,81.151,100.37,False
'2018-12-28T11:25:00',81.14,81.143,81.139,81.139,94.0,81.152,81.155,81.151,81.152,102.5,False
'2018-12-28T11:26:00',81.14,81.14,81.119,81.124,107.75,81.151,81.151,81.132,81.137,124.12,False
'2018-12-28T11:27:00',81.124,81.127,81.12,81.126,94.75,81.135,81.14,81.132,81.139,106.87,True
'2018-12-28T11:28:00',81.127,81.136,81.127,81.135,92.5,81.14,81.149,81.139,81.148,98.62,True
'2018-12-28T11:29:00',81.137,81.138,81.129,81.134,113.12,81.149,81.15,81.141,81.148,119.24,True
'2018-12-28T11:30:00',81.135,81.142,81.13,81.134,161.49,81.148,81.156,81.142,81.147,167.25,True
'2018-12-28T11:31:00',81.134,81.145,81.133,81.138,155.75,81.146,81.157,81.145,81.151,152.5,False
'2018-12-28T11:32:00',81.138,81.144,81.136,81.141,138.5,81.15,81.155,81.148,81.154,149.0,True
'2018-12-28T11:33:00',81.141,81.158,81.139,81.153,151.37,81.153,81.169,81.151,81.167,148.0,False
'2018-12-28T11:34:00',81.154,81.154,81.133,81.133,122.75,81.165,81.166,81.145,81.145,140.5,False
'2018-12-28T11:35:00',81.132,81.132,81.109,81.109,131.75,81.144,81.144,81.122,81.122,166.75,False
'2018-12-28T11:36:00',81.11,81.117,81.106,81.106,182.25,81.122,81.129,81.118,81.118,184.75,True
'2018-12-28T11:37:00',81.105,81.133,81.102,81.119,132.25,81.118,81.146,81.114,81.131,141.37,False
'2018-12-28T11:38:00',81.119,81.122,81.115,81.117,106.62,81.133,81.136,81.128,81.129,128.87,False
'2018-12-28T11:39:00',81.117,81.118,81.1,81.114,138.5,81.13,81.131,81.112,81.126,167.5,True
'2018-12-28T11:40:00',81.115,81.123,81.108,81.12,194.37,81.126,81.135,81.121,81.133,160.25,False
'2018-12-28T11:41:00',81.12,81.12,81.099,81.099,98.25,81.132,81.133,81.113,81.113,79.0,False
'2018-12-28T11:42:00',81.099,81.099,81.086,81.086,87.12,81.112,81.112,81.099,81.099,78.87,False
'2018-12-28T11:43:00',81.087,81.087,81.068,81.075,93.75,81.098,81.098,81.08,81.088,77.0,False
'2018-12-28T11:44:00',81.076,81.078,81.047,81.062,153.0,81.089,81.09,81.06,81.074,160.6,False
'2018-12-28T11:45:00',81.062,81.069,81.057,81.067,226.12,81.073,81.081,81.068,81.079,216.7,True
'2018-12-28T11:46:00',81.067,81.072,81.06,81.06,102.25,81.078,81.083,81.072,81.072,103.0,False
'2018-12-28T11:47:00',81.062,81.065,81.052,81.054,92.25,81.074,81.077,81.064,81.066,94.5,False
'2018-12-28T11:48:00',81.055,81.057,81.042,81.042,146.75,81.065,81.067,81.054,81.055,125.25,False
'2018-12-28T11:49:00',81.042,81.045,81.031,81.036,150.0,81.054,81.056,81.042,81.048,143.75,False
'2018-12-28T11:50:00',81.035,81.041,81.026,81.034,148.0,81.048,81.054,81.036,81.044,179.0,True
'2018-12-28T11:51:00',81.034,81.067,81.032,81.064,123.0,81.045,81.08,81.043,81.075,184.5,False
'2018-12-28T11:52:00',81.064,81.065,81.049,81.054,175.5,81.073,81.075,81.061,81.065,281.87,False
'2018-12-28T11:53:00',81.055,81.055,81.044,81.049,135.0,81.066,81.067,81.056,81.06,190.0,True
'2018-12-28T11:54:00',81.047,81.056,81.046,81.055,163.75,81.059,81.069,81.059,81.069,231.11,True
'2018-12-28T11:55:00',81.056,81.063,81.055,81.062,107.5,81.069,81.076,81.068,81.075,169.09,True
'2018-12-28T11:56:00',81.063,81.073,81.057,81.062,117.37,81.074,81.086,81.069,81.076,193.57,True
'2018-12-28T11:57:00',81.063,81.074,81.062,81.072,137.25,81.076,81.086,81.075,81.083,170.11,True
'2018-12-28T11:58:00',81.072,81.08,81.069,81.079,141.0,81.084,81.093,81.082,81.092,157.36,True
'2018-12-28T11:59:00',81.079,81.085,81.077,81.077,75.0,81.091,81.098,81.091,81.091,107.48,False
'2018-12-28T12:00:00',81.077,81.077,81.052,81.059,121.5,81.09,81.09,81.066,81.071,185.48,False
'2018-12-28T12:01:00',81.059,81.073,81.059,81.07,120.5,81.073,81.086,81.073,81.084,150.0,False
'2018-12-28T12:02:00',81.071,81.071,81.05,81.051,86.75,81.085,81.085,81.064,81.065,117.25,False
'2018-12-28T12:03:00',81.052,81.055,81.045,81.052,111.75,81.066,81.069,81.059,81.066,143.0,False
'2018-12-28T12:04:00',81.05,81.054,81.046,81.05,100.75,81.063,81.067,81.06,81.063,128.12,True
'2018-12-28T12:05:00',81.05,81.061,81.047,81.049,105.5,81.064,81.073,81.06,81.063,153.0,False
'2018-12-28T12:06:00',81.048,81.05,81.039,81.047,106.75,81.062,81.062,81.053,81.06,151.25,True
'2018-12-28T12:07:00',81.046,81.052,81.038,81.047,84.75,81.059,81.064,81.052,81.061,93.75,True
'2018-12-28T12:08:00',81.048,81.059,81.044,81.058,146.75,81.061,81.072,81.056,81.071,207.12,True
'2018-12-28T12:09:00',81.059,81.067,81.058,81.064,113.5,81.071,81.08,81.07,81.075,170.25,False
'2018-12-28T12:10:00',81.064,81.066,81.06,81.066,81.0,81.077,81.079,81.073,81.079,128.75,True
'2018-12-28T12:11:00',81.065,81.072,81.062,81.062,63.0,81.079,81.085,81.074,81.074,96.5,False
'2018-12-28T12:12:00',81.062,81.065,81.058,81.063,30.25,81.075,81.076,81.07,81.075,38.25,False
'2018-12-28T12:13:00',81.063,81.063,81.052,81.061,60.25,81.074,81.075,81.065,81.072,67.5,False
'2018-12-28T12:14:00',81.058,81.061,81.054,81.056,134.5,81.069,81.074,81.064,81.069,196.62,False
'2018-12-28T12:15:00',81.058,81.059,81.048,81.056,78.0,81.069,81.072,81.061,81.069,111.25,True
'2018-12-28T12:16:00',81.056,81.064,81.052,81.064,81.0,81.068,81.077,81.065,81.076,106.23,True
'2018-12-28T12:17:00',81.065,81.073,81.064,81.07,102.5,81.076,81.086,81.076,81.081,128.75,True
'2018-12-28T12:18:00',81.068,81.076,81.062,81.076,73.0,81.082,81.09,81.076,81.089,104.87,True
'2018-12-28T12:19:00',81.077,81.077,81.06,81.062,75.5,81.088,81.09,81.073,81.075,105.78,True
'2018-12-28T12:20:00',81.062,81.078,81.062,81.074,45.0,81.076,81.092,81.075,81.088,59.25,True
'2018-12-28T12:21:00',81.074,81.081,81.071,81.079,97.5,81.087,81.094,81.085,81.093,124.87,True
'2018-12-28T12:22:00',81.079,81.085,81.077,81.079,103.75,81.092,81.097,81.09,81.093,147.75,True
'2018-12-28T12:23:00',81.079,81.105,81.077,81.099,140.5,81.092,81.118,81.089,81.112,175.24,False
'2018-12-28T12:24:00',81.1,81.102,81.095,81.101,99.5,81.112,81.115,81.108,81.114,113.49,True
'2018-12-28T12:25:00',81.102,81.117,81.101,81.117,176.5,81.115,81.129,81.113,81.128,263.65,True
'2018-12-28T12:26:00',81.116,81.129,81.116,81.12,158.75,81.128,81.142,81.128,81.133,200.34,True
'2018-12-28T12:27:00',81.12,81.145,81.118,81.14,111.61,81.132,81.158,81.131,81.153,129.62,True
'2018-12-28T12:28:00',81.138,81.15,81.135,81.147,101.75,81.15,81.161,81.148,81.158,115.0,True
'2018-12-28T12:29:00',81.146,81.153,81.141,81.153,131.75,81.159,81.166,81.154,81.164,167.0,True
'2018-12-28T12:30:00',81.152,81.163,81.147,81.162,114.75,81.163,81.177,81.159,81.174,116.0,True
'2018-12-28T12:31:00',81.162,81.172,81.16,81.17,97.0,81.175,81.183,81.173,81.182,135.87,True
'2018-12-28T12:32:00',81.171,81.179,81.162,81.176,95.25,81.184,81.19,81.174,81.188,125.87,True
'2018-12-28T12:33:00',81.175,81.181,81.171,81.18,91.0,81.188,81.193,81.183,81.193,122.12,True
'2018-12-28T12:34:00',81.181,81.187,81.181,81.185,110.0,81.194,81.199,81.192,81.197,110.75,True
'2018-12-28T12:35:00',81.186,81.208,81.186,81.205,81.25,81.198,81.22,81.198,81.217,88.0,True
'2018-12-28T12:36:00',81.206,81.212,81.206,81.211,41.5,81.218,81.224,81.216,81.223,47.0,True
'2018-12-28T12:37:00',81.211,81.219,81.211,81.216,71.25,81.222,81.232,81.218,81.226,64.62,False
'2018-12-28T12:38:00',81.213,81.213,81.182,81.183,125.0,81.223,81.223,81.193,81.195,116.5,False
'2018-12-28T12:39:00',81.183,81.186,81.17,81.17,132.25,81.196,81.197,81.181,81.183,139.92,False
'2018-12-28T12:40:00',81.171,81.172,81.147,81.149,105.25,81.183,81.184,81.159,81.159,106.0,False
'2018-12-28T12:41:00',81.149,81.149,81.127,81.132,72.0,81.161,81.162,81.14,81.145,87.5,False
'2018-12-28T12:42:00',81.131,81.136,81.125,81.128,119.0,81.144,81.148,81.138,81.139,133.25,True
'2018-12-28T12:43:00',81.128,81.137,81.126,81.132,73.75,81.141,81.149,81.139,81.145,85.49,False
'2018-12-28T12:44:00',81.131,81.133,81.122,81.122,85.5,81.144,81.146,81.134,81.134,107.0,False
'2018-12-28T12:45:00',81.121,81.128,81.115,81.117,63.75,81.134,81.141,81.127,81.13,71.25,False
'2018-12-28T12:46:00',81.116,81.116,81.107,81.115,74.25,81.129,81.129,81.12,81.128,75.0,False
'2018-12-28T12:47:00',81.115,81.116,81.107,81.109,89.5,81.127,81.129,81.119,81.122,84.99,False
'2018-12-28T12:48:00',81.112,81.113,81.106,81.112,78.25,81.123,81.126,81.118,81.123,59.24,False
'2018-12-28T12:49:00',81.11,81.111,81.099,81.099,72.37,81.124,81.124,81.111,81.111,48.62,False
'2018-12-28T12:50:00',81.098,81.109,81.097,81.108,155.0,81.111,81.122,81.109,81.12,145.61,False
'2018-12-28T12:51:00',81.108,81.109,81.099,81.108,127.25,81.121,81.121,81.112,81.119,146.0,True
'2018-12-28T12:52:00',81.107,81.128,81.107,81.126,81.0,81.119,81.139,81.119,81.137,93.5,True
'2018-12-28T12:53:00',81.128,81.133,81.121,81.13,110.0,81.139,81.144,81.132,81.142,116.46,True
'2018-12-28T12:54:00',81.13,81.138,81.128,81.131,110.74,81.141,81.151,81.14,81.143,107.12,False
'2018-12-28T12:55:00',81.131,81.135,81.131,81.133,95.75,81.144,81.148,81.142,81.143,87.5,False
'2018-12-28T12:56:00',81.131,81.132,81.119,81.122,89.62,81.143,81.144,81.131,81.135,88.25,False
'2018-12-28T12:57:00',81.122,81.122,81.113,81.114,75.25,81.134,81.134,81.123,81.125,71.0,False
'2018-12-28T12:58:00',81.112,81.116,81.107,81.108,103.75,81.123,81.128,81.117,81.12,107.0,False
'2018-12-28T12:59:00',81.107,81.107,81.099,81.101,138.25,81.119,81.119,81.11,81.114,153.87,True
'2018-12-28T13:00:00',81.101,81.109,81.098,81.099,139.0,81.113,81.121,81.108,81.11,154.75,False
'2018-12-28T13:01:00',81.098,81.101,81.088,81.089,95.12,81.11,81.111,81.099,81.099,97.5,False
'2018-12-28T13:02:00',81.089,81.1,81.085,81.098,113.0,81.1,81.109,81.096,81.109,124.5,True
'2018-12-28T13:03:00',81.097,81.102,81.096,81.098,129.0,81.109,81.113,81.106,81.11,153.75,True
'2018-12-28T13:04:00',81.098,81.104,81.089,81.097,83.0,81.109,81.116,81.1,81.109,108.48,False
'2018-12-28T13:05:00',81.097,81.101,81.088,81.097,96.75,81.108,81.112,81.1,81.109,120.99,True
'2018-12-28T13:06:00',81.099,81.104,81.095,81.104,54.25,81.109,81.116,81.106,81.116,68.75,True
'2018-12-28T13:07:00',81.106,81.109,81.097,81.097,39.25,81.117,81.121,81.109,81.109,51.75,False
'2018-12-28T13:08:00',81.099,81.099,81.081,81.083,77.0,81.109,81.109,81.091,81.093,97.37,False
'2018-12-28T13:09:00',81.082,81.091,81.07,81.077,93.5,81.095,81.102,81.083,81.089,114.0,False
'2018-12-28T13:10:00',81.076,81.081,81.072,81.075,53.5,81.089,81.092,81.085,81.086,67.75,True
'2018-12-28T13:11:00',81.075,81.091,81.075,81.091,59.0,81.088,81.103,81.088,81.103,72.0,True
'2018-12-28T13:12:00',81.091,81.091,81.082,81.086,54.0,81.104,81.104,81.095,81.097,63.25,True
'2018-12-28T13:13:00',81.085,81.092,81.078,81.08,64.0,81.098,81.104,81.089,81.093,72.25,False
'2018-12-28T13:14:00',81.079,81.079,81.058,81.066,90.0,81.092,81.092,81.071,81.078,88.5,False
'2018-12-28T13:15:00',81.066,81.068,81.056,81.065,47.84,81.079,81.081,81.069,81.076,54.0,False
'2018-12-28T13:16:00',81.065,81.068,81.052,81.059,77.48,81.078,81.081,81.064,81.069,89.0,True
'2018-12-28T13:17:00',81.057,81.081,81.052,81.054,123.24,81.07,81.093,81.065,81.067,139.75,False
'2018-12-28T13:18:00',81.054,81.055,81.032,81.042,92.5,81.066,81.067,81.045,81.055,103.25,False
'2018-12-28T13:19:00',81.042,81.049,81.041,81.045,85.37,81.054,81.062,81.054,81.059,79.0,True
'2018-12-28T13:20:00',81.046,81.055,81.045,81.052,64.75,81.059,81.068,81.059,81.065,57.0,True
'2018-12-28T13:21:00',81.053,81.059,81.048,81.056,89.22,81.066,81.072,81.061,81.069,89.5,True
'2018-12-28T13:22:00',81.054,81.065,81.051,81.051,56.0,81.067,81.078,81.064,81.064,70.75,False
'2018-12-28T13:23:00',81.05,81.057,81.05,81.056,41.5,81.063,81.07,81.062,81.069,47.25,True
'2018-12-28T13:24:00',81.056,81.061,81.054,81.06,57.0,81.07,81.073,81.066,81.071,64.0,True
'2018-12-28T13:25:00',81.06,81.065,81.058,81.064,64.0,81.073,81.078,81.071,81.076,77.0,True
'2018-12-28T13:26:00',81.064,81.066,81.057,81.065,85.75,81.077,81.079,81.07,81.078,102.62,True
'2018-12-28T13:27:00',81.065,81.069,81.061,81.064,108.0,81.079,81.083,81.075,81.077,127.75,False
'2018-12-28T13:28:00',81.065,81.067,81.014,81.017,95.25,81.077,81.081,81.027,81.03,109.86,False
'2018-12-28T13:29:00',81.015,81.018,81.004,81.013,95.22,81.028,81.03,81.02,81.026,106.47,True
'2018-12-28T13:30:00',81.014,81.03,81.012,81.025,141.12,81.027,81.043,81.026,81.038,180.9,True
'2018-12-28T13:31:00',81.026,81.04,81.025,81.038,51.0,81.038,81.052,81.037,81.051,59.74,True
'2018-12-28T13:32:00',81.04,81.054,81.04,81.054,50.0,81.052,81.067,81.052,81.065,59.87,True
'2018-12-28T13:33:00',81.053,81.061,81.053,81.056,70.0,81.065,81.074,81.065,81.069,98.85,False
'2018-12-28T13:34:00',81.057,81.061,81.056,81.059,42.0,81.07,81.074,81.068,81.071,60.32,True
'2018-12-28T13:35:00',81.059,81.075,81.055,81.068,78.49,81.071,81.086,81.066,81.08,113.39,True
'2018-12-28T13:36:00',81.068,81.08,81.068,81.08,48.12,81.081,81.092,81.079,81.092,61.62,True
'2018-12-28T13:37:00',81.08,81.094,81.077,81.094,65.0,81.09,81.107,81.087,81.107,77.61,True
'2018-12-28T13:38:00',81.093,81.105,81.093,81.104,96.35,81.105,81.118,81.104,81.117,128.28,False
'2018-12-28T13:39:00',81.103,81.103,81.087,81.089,78.0,81.116,81.116,81.1,81.102,94.86,False
'2018-12-28T13:40:00',81.088,81.102,81.088,81.092,90.37,81.101,81.115,81.101,81.106,101.72,True
'2018-12-28T13:41:00',81.091,81.103,81.087,81.093,136.25,81.102,81.116,81.101,81.104,133.62,False
'2018-12-28T13:42:00',81.093,81.097,81.08,81.083,88.75,81.106,81.109,81.094,81.096,97.33,False
'2018-12-28T13:43:00',81.082,81.086,81.081,81.083,56.0,81.095,81.098,81.094,81.097,73.5,True
'2018-12-28T13:44:00',81.083,81.088,81.066,81.066,66.5,81.096,81.1,81.077,81.077,89.11,False
'2018-12-28T13:45:00',81.064,81.068,81.054,81.061,72.0,81.077,81.081,81.067,81.074,75.25,False
'2018-12-28T13:46:00',81.062,81.063,81.055,81.058,68.5,81.075,81.075,81.068,81.071,73.37,False
'2018-12-28T13:47:00',81.057,81.058,81.037,81.04,92.0,81.07,81.071,81.052,81.054,100.97,True
'2018-12-28T13:48:00',81.04,81.063,81.04,81.062,120.75,81.055,81.075,81.055,81.075,142.55,True
'2018-12-28T13:49:00',81.062,81.078,81.06,81.074,222.0,81.074,81.089,81.074,81.086,267.73,False
'2018-12-28T13:50:00',81.075,81.076,81.068,81.075,103.0,81.087,81.089,81.082,81.089,105.22,True
'2018-12-28T13:51:00',81.074,81.083,81.057,81.059,252.5,81.088,81.095,81.071,81.071,261.03,False
'2018-12-28T13:52:00',81.059,81.073,81.059,81.065,271.5,81.07,81.086,81.07,81.077,251.87,False
'2018-12-28T13:53:00',81.065,81.066,81.05,81.058,174.71,81.078,81.08,81.064,81.067,178.86,False
'2018-12-28T13:54:00',81.058,81.058,81.031,81.04,144.95,81.068,81.068,81.043,81.053,160.97,False
'2018-12-28T13:55:00',81.04,81.04,81.019,81.022,229.75,81.054,81.054,81.031,81.035,220.72,False
'2018-12-28T13:56:00',81.023,81.031,81.01,81.028,182.87,81.035,81.045,81.023,81.041,196.66,False
'2018-12-28T13:57:00',81.028,81.029,81.02,81.02,78.12,81.04,81.043,81.033,81.033,100.43,True
'2018-12-28T13:58:00',81.02,81.032,81.02,81.03,83.87,81.035,81.046,81.033,81.043,100.74,True
'2018-12-28T13:59:00',81.028,81.046,81.028,81.04,135.87,81.043,81.059,81.042,81.056,189.14,True
'2018-12-28T14:00:00',81.041,81.046,81.026,81.027,152.0,81.055,81.06,81.038,81.04,201.36,False
'2018-12-28T14:01:00',81.027,81.042,81.019,81.042,179.99,81.04,81.055,81.033,81.055,232.84,True
'2018-12-28T14:02:00',81.042,81.042,81.032,81.032,79.75,81.054,81.057,81.045,81.047,118.52,False
'2018-12-28T14:03:00',81.033,81.035,81.023,81.026,224.61,81.047,81.047,81.035,81.038,297.46,False
'2018-12-28T14:04:00',81.022,81.024,81.013,81.015,201.0,81.034,81.037,81.026,81.029,282.11,True
'2018-12-28T14:05:00',81.015,81.029,81.013,81.025,119.0,81.03,81.041,81.026,81.039,152.31,True
'2018-12-28T14:06:00',81.027,81.043,81.027,81.043,101.37,81.039,81.057,81.039,81.057,130.82,True
'2018-12-28T14:07:00',81.044,81.051,81.037,81.042,129.62,81.058,81.064,81.049,81.054,172.23,False
'2018-12-28T14:08:00',81.043,81.048,81.022,81.025,66.35,81.054,81.06,81.035,81.038,86.37,False
'2018-12-28T14:09:00',81.025,81.03,81.017,81.019,79.5,81.039,81.043,81.031,81.033,108.75,True
'2018-12-28T14:10:00',81.02,81.037,81.02,81.035,81.5,81.033,81.05,81.033,81.048,115.99,False
'2018-12-28T14:11:00',81.035,81.037,81.029,81.033,83.5,81.047,81.049,81.041,81.047,86.37,False
'2018-12-28T14:12:00',81.034,81.036,81.017,81.018,102.75,81.048,81.05,81.031,81.031,87.87,False
'2018-12-28T14:13:00',81.019,81.019,81.01,81.01,109.75,81.033,81.033,81.022,81.022,110.0,True
'2018-12-28T14:14:00',81.01,81.024,81.009,81.02,148.12,81.023,81.036,81.021,81.034,165.11,False
'2018-12-28T14:15:00',81.021,81.023,81.003,81.006,120.0,81.035,81.035,81.017,81.02,136.42,False
'2018-12-28T14:16:00',81.006,81.006,80.993,80.997,101.59,81.019,81.02,81.007,81.011,95.75,False
'2018-12-28T14:17:00',80.998,80.999,80.985,80.985,61.26,81.012,81.013,80.999,80.999,62.07,False
'2018-12-28T14:18:00',80.986,80.996,80.976,80.996,123.75,80.999,81.009,80.989,81.009,164.96,True
'2018-12-28T14:19:00',80.996,81.007,80.992,80.998,147.12,81.01,81.021,81.006,81.012,166.8,False
'2018-12-28T14:20:00',80.999,80.999,80.97,80.977,179.37,81.013,81.013,80.985,80.991,192.87,False
'2018-12-28T14:21:00',80.976,80.981,80.967,80.977,165.25,80.991,80.995,80.979,80.991,182.55,True
'2018-12-28T14:22:00',80.978,80.983,80.968,80.972,123.25,80.991,80.995,80.978,80.985,124.62,True
'2018-12-28T14:23:00',80.972,80.997,80.971,80.979,181.0,80.984,81.009,80.984,80.99,191.12,False
'2018-12-28T14:24:00',80.978,80.986,80.963,80.964,126.87,80.99,80.999,80.974,80.975,121.75,False
'2018-12-28T14:25:00',80.964,80.969,80.959,80.969,125.1,80.978,80.982,80.971,80.982,108.5,False
'2018-12-28T14:26:00',80.969,80.969,80.959,80.967,170.37,80.981,80.981,80.971,80.978,166.0,True
'2018-12-28T14:27:00',80.966,80.978,80.958,80.962,195.22,80.975,80.991,80.973,80.975,213.72,True
'2018-12-28T14:28:00',80.962,80.981,80.959,80.981,206.75,80.974,80.994,80.971,80.993,214.25,True
'2018-12-28T14:29:00',80.98,80.999,80.977,80.981,253.95,80.995,81.011,80.99,80.995,257.25,False
'2018-12-28T14:30:00',80.981,80.981,80.96,80.965,177.64,80.994,80.995,80.974,80.976,200.8,False
'2018-12-28T14:31:00',80.963,80.978,80.959,80.965,204.6,80.976,80.991,80.972,80.979,234.0,False
'2018-12-28T14:32:00',80.965,80.965,80.95,80.951,168.7,80.978,80.978,80.962,80.965,160.97,False
'2018-12-28T14:33:00',80.951,80.962,80.949,80.96,131.25,80.964,80.977,80.961,80.974,149.0,False
'2018-12-28T14:34:00',80.961,80.962,80.951,80.956,184.15,80.974,80.977,80.962,80.969,228.45,False
'2018-12-28T14:35:00',80.955,80.96,80.947,80.956,205.45,80.969,80.973,80.96,80.967,249.85,False
'2018-12-28T14:36:00',80.956,80.957,80.929,80.941,170.99,80.966,80.967,80.94,80.952,211.65,False
'2018-12-28T14:37:00',80.94,80.949,80.933,80.933,210.87,80.95,80.963,80.945,80.945,219.2,False
'2018-12-28T14:38:00',80.933,80.943,80.927,80.929,153.75,80.943,80.955,80.938,80.942,176.25,True
'2018-12-28T14:39:00',80.929,80.949,80.929,80.949,189.22,80.943,80.961,80.943,80.961,218.6,True
'2018-12-28T14:40:00',80.95,80.952,80.937,80.951,145.62,80.963,80.964,80.949,80.963,138.6,True
'2018-12-28T14:41:00',80.951,80.954,80.926,80.932,135.1,80.962,80.965,80.939,80.944,128.75,False
'2018-12-28T14:42:00',80.932,80.94,80.93,80.933,119.49,80.946,80.953,80.942,80.946,149.75,False
'2018-12-28T14:43:00',80.933,80.933,80.921,80.926,121.96,80.945,80.945,80.933,80.939,139.1,False
'2018-12-28T14:44:00',80.925,80.926,80.904,80.908,123.86,80.937,80.938,80.918,80.922,114.25,False
'2018-12-28T14:45:00',80.908,80.912,80.905,80.907,98.1,80.921,80.926,80.918,80.921,116.87,True
'2018-12-28T14:46:00',80.907,80.935,80.907,80.933,114.12,80.92,80.949,80.919,80.946,143.8,True
'2018-12-28T14:47:00',80.933,80.936,80.924,80.926,136.75,80.947,80.949,80.938,80.939,171.1,False
'2018-12-28T14:48:00',80.926,80.935,80.919,80.925,92.75,80.94,80.949,80.932,80.939,104.25,False
'2018-12-28T14:49:00',80.927,80.927,80.914,80.915,61.12,80.94,80.94,80.926,80.929,62.25,False
'2018-12-28T14:50:00',80.915,80.923,80.909,80.913,138.36,80.927,80.934,80.922,80.927,126.25,True
'2018-12-28T14:51:00',80.914,80.928,80.914,80.924,138.6,80.927,80.941,80.925,80.937,142.5,True
'2018-12-28T14:52:00',80.922,80.937,80.914,80.914,142.07,80.936,80.948,80.926,80.927,165.75,True
'2018-12-28T14:53:00',80.914,80.938,80.907,80.934,194.1,80.926,80.951,80.918,80.949,229.5,True
'2018-12-28T14:54:00',80.935,80.946,80.932,80.943,121.7,80.949,80.96,80.945,80.958,142.0,True
'2018-12-28T14:55:00',80.943,80.958,80.943,80.951,132.75,80.957,80.972,80.957,80.966,123.5,False
'2018-12-28T14:56:00',80.951,80.953,80.941,80.951,111.62,80.965,80.966,80.953,80.963,102.55,True
'2018-12-28T14:57:00',80.951,80.972,80.95,80.967,169.55,80.964,80.984,80.964,80.979,182.36,True
'2018-12-28T14:58:00',80.967,80.975,80.964,80.97,163.5,80.98,80.989,80.976,80.983,167.5,True
'2018-12-28T14:59:00',80.971,80.98,80.966,80.966,200.1,80.984,80.992,80.979,80.98,210.75,False
'2018-12-28T15:00:00',80.966,80.966,80.925,80.928,304.95,80.978,80.978,80.94,80.942,219.25,False
'2018-12-28T15:01:00',80.928,80.934,80.912,80.915,188.83,80.941,80.947,80.925,80.929,199.5,False
'2018-12-28T15:02:00',80.915,80.926,80.913,80.918,218.19,80.93,80.939,80.926,80.932,229.73,False
'2018-12-28T15:03:00',80.919,80.926,80.907,80.913,207.35,80.929,80.938,80.922,80.927,187.87,False
'2018-12-28T15:04:00',80.912,80.915,80.904,80.907,160.0,80.926,80.93,80.917,80.92,155.62,True
'2018-12-28T15:05:00',80.904,80.927,80.901,80.913,189.1,80.916,80.936,80.912,80.925,178.5,False
'2018-12-28T15:06:00',80.912,80.919,80.895,80.896,195.97,80.924,80.931,80.908,80.909,164.0,False
'2018-12-28T15:07:00',80.895,80.896,80.887,80.892,131.97,80.908,80.909,80.901,80.904,126.75,True
'2018-12-28T15:08:00',80.891,80.897,80.886,80.893,164.15,80.904,80.909,80.897,80.906,140.25,False
'2018-12-28T15:09:00',80.895,80.895,80.876,80.876,136.12,80.907,80.907,80.889,80.889,132.25,False
'2018-12-28T15:10:00',80.876,80.882,80.867,80.881,112.87,80.89,80.895,80.88,80.893,100.37,True
'2018-12-28T15:11:00',80.881,80.887,80.874,80.887,120.75,80.891,80.899,80.886,80.897,102.0,True
'2018-12-28T15:12:00',80.885,80.893,80.881,80.888,164.0,80.897,80.906,80.893,80.899,149.12,True
'2018-12-28T15:13:00',80.888,80.914,80.886,80.911,119.25,80.901,80.926,80.898,80.924,110.85,False
'2018-12-28T15:14:00',80.911,80.913,80.9,80.904,192.42,80.923,80.926,80.913,80.918,153.61,False
'2018-12-28T15:15:00',80.904,80.906,80.891,80.891,138.37,80.919,80.92,80.904,80.906,108.5,False
'2018-12-28T15:16:00',80.891,80.904,80.888,80.89,258.35,80.904,80.918,80.903,80.905,212.1,True
'2018-12-28T15:17:00',80.891,80.924,80.891,80.919,166.72,80.905,80.937,80.905,80.932,122.3,True
'2018-12-28T15:18:00',80.919,80.924,80.913,80.918,237.75,80.933,80.938,80.926,80.931,157.25,False
'2018-12-28T15:19:00',80.918,80.923,80.911,80.916,169.5,80.932,80.936,80.926,80.93,109.2,False
'2018-12-28T15:20:00',80.916,80.919,80.897,80.899,173.25,80.929,80.933,80.912,80.913,125.5,False
'2018-12-28T15:21:00',80.898,80.911,80.894,80.911,145.0,80.911,80.923,80.909,80.923,121.0,True
'2018-12-28T15:22:00',80.91,80.913,80.898,80.91,142.39,80.922,80.927,80.909,80.921,110.5,True
'2018-12-28T15:23:00',80.909,80.929,80.904,80.928,138.62,80.921,80.942,80.916,80.942,110.5,True
'2018-12-28T15:24:00',80.928,80.94,80.927,80.937,193.82,80.939,80.953,80.938,80.951,158.75,True
'2018-12-28T15:25:00',80.938,80.943,80.93,80.939,208.0,80.952,80.954,80.943,80.952,172.85,True
'2018-12-28T15:26:00',80.942,80.951,80.934,80.943,136.25,80.953,80.962,80.947,80.956,137.25,True
'2018-12-28T15:27:00',80.943,80.955,80.934,80.949,117.5,80.954,80.968,80.947,80.963,110.0,True
'2018-12-28T15:28:00',80.948,80.974,80.941,80.974,144.25,80.962,80.987,80.953,80.987,126.12,True
'2018-12-28T15:29:00',80.971,80.981,80.966,80.978,106.87,80.984,80.994,80.979,80.99,99.3,False
'2018-12-28T15:30:00',80.979,80.981,80.949,80.958,194.14,80.993,80.994,80.961,80.972,148.86,False
'2018-12-28T15:31:00',80.959,80.964,80.936,80.948,318.75,80.973,80.977,80.949,80.959,236.5,False
'2018-12-28T15:32:00',80.946,80.947,80.911,80.915,327.35,80.96,80.96,80.924,80.928,247.25,False
'2018-12-28T15:33:00',80.914,80.914,80.884,80.895,284.5,80.926,80.926,80.897,80.907,245.05,False
'2018-12-28T15:34:00',80.896,80.896,80.876,80.882,237.75,80.907,80.908,80.887,80.893,223.0,False
'2018-12-28T15:35:00',80.882,80.884,80.858,80.862,227.69,80.894,80.896,80.869,80.874,191.0,False
'2018-12-28T15:36:00',80.859,80.859,80.827,80.838,285.6,80.871,80.871,80.84,80.85,249.85,False
'2018-12-28T15:37:00',80.836,80.839,80.816,80.822,250.25,80.847,80.85,80.827,80.833,207.8,True
'2018-12-28T15:38:00',80.818,80.844,80.811,80.844,148.0,80.831,80.857,80.824,80.857,125.3,True
'2018-12-28T15:39:00',80.845,80.865,80.845,80.864,112.0,80.859,80.878,80.858,80.877,127.47,True
'2018-12-28T15:40:00',80.864,80.909,80.855,80.909,148.5,80.878,80.92,80.868,80.92,126.4,True
'2018-12-28T15:41:00',80.909,80.927,80.904,80.924,128.75,80.922,80.938,80.917,80.937,141.45,True
'2018-12-28T15:42:00',80.926,80.934,80.913,80.932,172.75,80.938,80.947,80.923,80.945,164.75,True
'2018-12-28T15:43:00',80.932,80.95,80.927,80.947,217.4,80.944,80.963,80.939,80.962,195.0,True
'2018-12-28T15:44:00',80.947,80.962,80.943,80.948,161.7,80.961,80.977,80.96,80.97,161.45,True
'2018-12-28T15:45:00',80.947,80.966,80.94,80.961,211.75,80.966,80.98,80.956,80.976,198.67,True
'2018-12-28T15:46:00',80.961,80.999,80.958,80.996,228.0,80.973,81.014,80.972,81.011,211.3,True
'2018-12-28T15:47:00',80.997,81.007,80.991,80.998,216.0,81.011,81.021,81.005,81.012,216.7,False
'2018-12-28T15:48:00',80.999,80.999,80.951,80.951,171.0,81.012,81.012,80.964,80.966,142.5,False
'2018-12-28T15:49:00',80.952,80.956,80.901,80.906,180.12,80.966,80.97,80.915,80.919,148.12,False
'2018-12-28T15:50:00',80.907,80.913,80.887,80.888,222.2,80.919,80.926,80.899,80.899,200.85,False
'2018-12-28T15:51:00',80.888,80.888,80.851,80.875,255.7,80.901,80.901,80.865,80.889,224.45,True
'2018-12-28T15:52:00',80.877,80.92,80.876,80.905,232.5,80.889,80.933,80.889,80.919,247.39,True
'2018-12-28T15:53:00',80.906,80.932,80.901,80.921,184.1,80.92,80.944,80.914,80.935,178.84,True
'2018-12-28T15:54:00',80.92,80.948,80.91,80.937,188.25,80.934,80.961,80.926,80.952,203.97,True
'2018-12-28T15:55:00',80.936,80.949,80.887,80.887,230.4,80.95,80.964,80.901,80.901,230.0,False
'2018-12-28T15:56:00',80.888,80.908,80.885,80.907,259.6,80.901,80.921,80.898,80.92,216.0,True
'2018-12-28T15:57:00',80.904,80.92,80.901,80.908,134.75,80.917,80.933,80.915,80.923,133.0,False
'2018-12-28T15:58:00',80.909,80.911,80.887,80.888,124.35,80.923,80.925,80.902,80.902,108.87,True
'2018-12-28T15:59:00',80.891,80.925,80.889,80.916,159.2,80.904,80.942,80.903,80.94,176.46,True
'2018-12-28T16:00:00',80.914,80.932,80.905,80.917,204.95,80.934,80.948,80.919,80.931,199.87,True
'2018-12-28T16:01:00',80.917,80.935,80.917,80.925,187.6,80.932,80.949,80.93,80.94,155.25,False
'2018-12-28T16:02:00',80.925,80.932,80.911,80.923,279.67,80.939,80.947,80.925,80.938,309.61,False
'2018-12-28T16:03:00',80.922,80.923,80.904,80.904,294.06,80.937,80.937,80.917,80.918,265.49,False
'2018-12-28T16:04:00',80.905,80.91,80.883,80.887,221.7,80.918,80.924,80.896,80.901,160.0,False
'2018-12-28T16:05:00',80.886,80.909,80.886,80.905,220.1,80.9,80.923,80.9,80.919,177.62,True
'2018-12-28T16:06:00',80.904,80.921,80.888,80.908,235.25,80.919,80.935,80.903,80.922,224.5,True
'2018-12-28T16:07:00',80.909,80.922,80.885,80.885,238.45,80.922,80.937,80.899,80.899,227.87,False
'2018-12-28T16:08:00',80.883,80.896,80.877,80.879,251.84,80.898,80.91,80.891,80.893,239.0,False
'2018-12-28T16:09:00',80.882,80.888,80.869,80.888,199.98,80.894,80.901,80.882,80.901,238.5,True
'2018-12-28T16:10:00',80.886,80.9,80.886,80.893,184.1,80.9,80.914,80.899,80.907,238.52,False
'2018-12-28T16:11:00',80.891,80.894,80.864,80.867,137.5,80.905,80.908,80.878,80.881,181.8,True
'2018-12-28T16:12:00',80.867,80.901,80.864,80.896,140.0,80.88,80.913,80.878,80.91,159.62,True
'2018-12-28T16:13:00',80.896,80.9,80.889,80.895,104.5,80.909,80.915,80.903,80.908,128.87,False
'2018-12-28T16:14:00',80.894,80.9,80.883,80.897,153.35,80.908,80.914,80.895,80.91,160.25,True
'2018-12-28T16:15:00',80.898,80.903,80.878,80.88,107.1,80.911,80.917,80.892,80.894,99.25,False
'2018-12-28T16:16:00',80.879,80.884,80.862,80.883,132.45,80.893,80.895,80.875,80.895,154.87,True
'2018-12-28T16:17:00',80.883,80.908,80.879,80.903,167.37,80.896,80.921,80.891,80.916,225.98,False
'2018-12-28T16:18:00',80.9,80.903,80.877,80.893,154.2,80.914,80.915,80.89,80.905,183.0,True
'2018-12-28T16:19:00',80.892,80.903,80.89,80.892,112.85,80.905,80.916,80.902,80.905,139.75,True
'2018-12-28T16:20:00',80.894,80.906,80.891,80.895,154.15,80.907,80.918,80.904,80.908,181.12,False
'2018-12-28T16:21:00',80.893,80.895,80.873,80.891,113.5,80.906,80.908,80.887,80.904,146.25,True
'2018-12-28T16:22:00',80.889,80.898,80.885,80.895,130.5,80.902,80.911,80.897,80.909,144.25,False
'2018-12-28T16:23:00',80.893,80.898,80.883,80.887,151.45,80.907,80.91,80.896,80.901,166.12,False
'2018-12-28T16:24:00',80.887,80.888,80.824,80.825,205.7,80.9,80.9,80.837,80.838,247.5,False
'2018-12-28T16:25:00',80.823,80.842,80.814,80.84,113.15,80.837,80.855,80.828,80.852,136.75,True
'2018-12-28T16:26:00',80.839,80.85,80.83,80.836,136.0,80.851,80.863,80.843,80.849,166.0,False
'2018-12-28T16:27:00',80.834,80.837,80.825,80.827,145.15,80.846,80.851,80.839,80.841,164.0,False
'2018-12-28T16:28:00',80.826,80.829,80.809,80.811,154.4,80.84,80.842,80.82,80.825,175.55,True
'2018-12-28T16:29:00',80.811,80.841,80.81,80.825,142.55,80.824,80.853,80.824,80.839,163.75,True
'2018-12-28T16:30:00',80.825,80.858,80.822,80.85,174.67,80.839,80.87,80.835,80.862,207.0,False
'2018-12-28T16:31:00',80.848,80.852,80.83,80.835,126.9,80.861,80.865,80.844,80.848,136.5,True
'2018-12-28T16:32:00',80.836,80.86,80.83,80.85,133.1,80.849,80.872,80.843,80.861,137.0,True
'2018-12-28T16:33:00',80.849,80.864,80.847,80.85,130.95,80.863,80.877,80.859,80.863,141.6,True
'2018-12-28T16:34:00',80.849,80.87,80.849,80.866,108.5,80.863,80.884,80.861,80.88,110.0,False
'2018-12-28T16:35:00',80.864,80.867,80.851,80.864,133.15,80.878,80.881,80.864,80.878,149.0,False
'2018-12-28T16:36:00',80.863,80.863,80.845,80.846,144.87,80.877,80.877,80.858,80.86,177.0,False
'2018-12-28T16:37:00',80.845,80.853,80.84,80.844,171.7,80.859,80.866,80.852,80.857,201.1,True
'2018-12-28T16:38:00',80.843,80.871,80.836,80.866,179.8,80.857,80.885,80.848,80.879,195.0,True
'2018-12-28T16:39:00',80.867,80.898,80.867,80.897,142.95,80.879,80.911,80.879,80.91,134.25,True
'2018-12-28T16:40:00',80.896,80.923,80.888,80.92,136.6,80.91,80.936,80.902,80.934,142.37,True
'2018-12-28T16:41:00',80.92,80.943,80.909,80.941,200.1,80.933,80.957,80.921,80.955,208.99,False
'2018-12-28T16:42:00',80.943,80.943,80.914,80.915,230.35,80.955,80.955,80.927,80.927,211.25,False
'2018-12-28T16:43:00',80.913,80.914,80.892,80.897,182.05,80.927,80.927,80.905,80.911,158.0,False
'2018-12-28T16:44:00',80.897,80.906,80.888,80.897,214.3,80.911,80.918,80.901,80.911,215.0,True
'2018-12-28T16:45:00',80.899,80.946,80.899,80.942,181.4,80.911,80.96,80.911,80.954,180.9,True
'2018-12-28T16:46:00',80.945,80.984,80.945,80.954,189.15,80.957,80.998,80.957,80.968,198.35,False
'2018-12-28T16:47:00',80.954,80.963,80.94,80.951,231.5,80.969,80.975,80.954,80.964,205.35,True
'2018-12-28T16:48:00',80.95,81.001,80.95,81.001,275.1,80.963,81.013,80.963,81.013,254.9,True
'2018-12-28T16:49:00',80.999,81.01,80.988,81.008,296.6,81.012,81.024,81.003,81.022,262.57,True
'2018-12-28T16:50:00',81.008,81.018,80.992,81.014,323.23,81.021,81.031,81.006,81.027,250.01,True
'2018-12-28T16:51:00',81.011,81.025,80.986,80.997,272.4,81.026,81.04,80.998,81.009,262.47,True
'2018-12-28T16:52:00',80.998,81.032,80.996,81.023,289.5,81.009,81.045,81.008,81.037,276.85,False
'2018-12-28T16:53:00',81.024,81.025,80.998,81.003,279.35,81.037,81.038,81.011,81.017,258.0,False
'2018-12-28T16:54:00',81.003,81.009,80.994,81.001,273.32,81.015,81.021,81.006,81.014,277.27,False
'2018-12-28T16:55:00',81.001,81.004,80.962,80.964,263.61,81.015,81.017,80.974,80.977,250.5,False
'2018-12-28T16:56:00',80.964,80.968,80.935,80.946,186.48,80.976,80.98,80.946,80.958,193.25,True
'2018-12-28T16:57:00',80.949,81.023,80.947,81.0,347.33,80.961,81.035,80.96,81.013,348.95,False
'2018-12-28T16:58:00',81.001,81.021,80.993,81.001,368.12,81.014,81.031,81.005,81.012,335.49,True
'2018-12-28T16:59:00',80.998,81.025,80.988,80.996,406.62,81.012,81.037,81.001,81.011,391.12,False
'2018-12-28T17:00:00',80.996,81.013,80.957,80.977,386.81,81.012,81.03,80.971,80.989,364.9,False
'2018-12-28T17:01:00',80.98,80.983,80.945,80.95,296.25,80.992,80.996,80.959,80.963,257.65,False
'2018-12-28T17:02:00',80.95,80.975,80.915,80.974,350.25,80.962,80.989,80.929,80.989,332.95,True
'2018-12-28T17:03:00',80.977,80.977,80.926,80.927,222.35,80.991,80.992,80.942,80.943,241.39,False
'2018-12-28T17:04:00',80.928,80.969,80.924,80.962,221.25,80.944,80.985,80.94,80.976,263.25,False
'2018-12-28T17:05:00',80.962,80.963,80.932,80.947,138.1,80.975,80.976,80.947,80.962,167.42,False
'2018-12-28T17:06:00',80.947,80.959,80.939,80.939,127.1,80.963,80.975,80.955,80.955,174.02,False
'2018-12-28T17:07:00',80.939,80.939,80.921,80.924,152.5,80.954,80.954,80.936,80.939,164.75,True
'2018-12-28T17:08:00',80.925,80.955,80.924,80.948,118.75,80.94,80.968,80.939,80.963,149.75,True
'2018-12-28T17:09:00',80.947,80.956,80.939,80.946,144.62,80.963,80.971,80.95,80.96,186.1,True
'2018-12-28T17:10:00',80.944,80.96,80.94,80.942,125.12,80.959,80.971,80.952,80.954,155.02,True
'2018-12-28T17:11:00',80.941,80.959,80.936,80.949,109.0,80.954,80.974,80.947,80.963,150.17,False
'2018-12-28T17:12:00',80.947,80.95,80.931,80.938,97.95,80.962,80.964,80.946,80.953,91.5,True
'2018-12-28T17:13:00',80.937,80.958,80.936,80.955,138.62,80.952,80.973,80.951,80.969,155.5,True
'2018-12-28T17:14:00',80.955,80.96,80.941,80.942,168.2,80.968,80.974,80.954,80.957,187.1,False
'2018-12-28T17:15:00',80.942,80.943,80.921,80.93,149.17,80.958,80.959,80.937,80.946,136.37,True
'2018-12-28T17:16:00',80.929,80.96,80.925,80.936,229.47,80.943,80.974,80.94,80.951,197.05,False
'2018-12-28T17:17:00',80.937,80.956,80.936,80.939,122.85,80.951,80.971,80.951,80.953,111.8,False
'2018-12-28T17:18:00',80.938,80.938,80.913,80.92,235.6,80.953,80.953,80.928,80.935,196.7,False
'2018-12-28T17:19:00',80.919,80.935,80.913,80.927,179.35,80.935,80.95,80.928,80.941,148.37,False
'2018-12-28T17:20:00',80.928,80.935,80.924,80.928,174.15,80.941,80.95,80.937,80.942,145.45,True
'2018-12-28T17:21:00',80.927,80.942,80.925,80.94,159.47,80.942,80.957,80.94,80.952,139.25,True
'2018-12-28T17:22:00',80.938,80.943,80.922,80.925,115.81,80.953,80.957,80.937,80.939,113.77,False
'2018-12-28T17:23:00',80.924,80.932,80.902,80.903,153.0,80.939,80.947,80.916,80.916,153.55,False
'2018-12-28T17:24:00',80.903,80.921,80.902,80.911,133.74,80.917,80.935,80.917,80.925,146.8,True
'2018-12-28T17:25:00',80.911,80.933,80.909,80.932,123.07,80.924,80.947,80.923,80.946,132.4,True
'2018-12-28T17:26:00',80.931,80.945,80.922,80.942,131.49,80.946,80.959,80.935,80.956,135.75,True
'2018-12-28T17:27:00',80.943,80.987,80.943,80.985,109.62,80.957,81.002,80.957,80.999,128.07,True
'2018-12-28T17:28:00',80.984,81.011,80.984,80.994,126.37,80.999,81.026,80.997,81.007,162.35,False
'2018-12-28T17:29:00',80.994,81.001,80.967,81.001,149.49,81.008,81.016,80.982,81.016,133.55,True
'2018-12-28T17:30:00',81.0,81.02,80.994,81.015,161.03,81.016,81.035,81.01,81.029,181.1,True
'2018-12-28T17:31:00',81.014,81.031,80.994,81.0,91.0,81.029,81.046,81.009,81.013,96.22,False
'2018-12-28T17:32:00',81.002,81.006,80.987,81.0,97.62,81.015,81.02,81.002,81.015,95.25,True
'2018-12-28T17:33:00',81.0,81.03,80.999,81.027,146.1,81.014,81.044,81.013,81.041,131.45,False
'2018-12-28T17:34:00',81.026,81.028,81.006,81.016,132.85,81.041,81.042,81.021,81.029,129.67,True
'2018-12-28T17:35:00',81.017,81.052,81.016,81.041,161.6,81.03,81.067,81.03,81.055,167.8,True
'2018-12-28T17:36:00',81.041,81.064,81.022,81.05,203.7,81.056,81.08,81.037,81.065,211.84,False
'2018-12-28T17:37:00',81.051,81.064,81.046,81.062,257.85,81.065,81.078,81.058,81.076,295.07,True
'2018-12-28T17:38:00',81.061,81.071,81.031,81.051,203.27,81.075,81.086,81.046,81.065,242.95,True
'2018-12-28T17:39:00',81.051,81.082,81.051,81.077,183.0,81.066,81.094,81.066,81.092,227.55,True
'2018-12-28T17:40:00',81.077,81.083,81.053,81.053,195.5,81.093,81.097,81.066,81.066,263.04,False
'2018-12-28T17:41:00',81.051,81.065,81.05,81.058,207.5,81.067,81.078,81.063,81.071,279.15,False
'2018-12-28T17:42:00',81.057,81.063,81.049,81.052,123.5,81.071,81.077,81.06,81.064,141.75,True
'2018-12-28T17:43:00',81.051,81.073,81.051,81.063,108.0,81.064,81.085,81.064,81.077,114.35,False
'2018-12-28T17:44:00',81.061,81.061,81.044,81.045,86.25,81.075,81.075,81.059,81.06,82.65,False
'2018-12-28T17:45:00',81.046,81.056,81.042,81.049,123.75,81.06,81.068,81.055,81.062,162.17,True
'2018-12-28T17:46:00',81.052,81.061,81.045,81.049,119.0,81.064,81.074,81.059,81.063,190.74,False
'2018-12-28T17:47:00',81.049,81.053,81.041,81.046,87.25,81.062,81.067,81.054,81.058,110.0,False
'2018-12-28T17:48:00',81.043,81.051,81.032,81.037,158.25,81.057,81.064,81.047,81.051,179.35,False
'2018-12-28T17:49:00',81.036,81.045,81.036,81.037,86.0,81.051,81.059,81.05,81.051,89.45,False
'2018-12-28T17:50:00',81.038,81.044,81.005,81.005,154.25,81.049,81.057,81.019,81.019,172.68,False
'2018-12-28T17:51:00',81.005,81.014,80.989,80.99,171.8,81.018,81.028,81.004,81.004,173.4,True
'2018-12-28T17:52:00',80.992,81.032,80.989,81.031,190.25,81.006,81.047,81.002,81.046,205.65,True
'2018-12-28T17:53:00',81.03,81.034,81.003,81.017,159.49,81.045,81.047,81.018,81.031,151.0,False
'2018-12-28T17:54:00',81.017,81.022,80.999,81.008,133.74,81.032,81.035,81.014,81.023,115.27,False
'2018-12-28T17:55:00',81.007,81.009,80.992,80.995,93.87,81.022,81.024,81.006,81.009,78.15,False
'2018-12-28T17:56:00',80.996,81.009,80.987,80.989,89.98,81.011,81.022,81.001,81.002,96.0,False
'2018-12-28T17:57:00',80.99,81.0,80.971,80.976,129.93,81.003,81.013,80.985,80.991,116.4,True
'2018-12-28T17:58:00',80.977,81.006,80.976,80.999,154.67,80.991,81.021,80.99,81.012,142.3,False
'2018-12-28T17:59:00',81.0,81.006,80.972,80.972,188.5,81.014,81.02,80.985,80.985,183.65,False
'2018-12-28T18:00:00',80.974,80.994,80.972,80.985,134.75,80.985,81.007,80.985,80.997,135.5,False
'2018-12-28T18:01:00',80.983,80.987,80.965,80.969,126.49,80.996,81.002,80.977,80.983,107.0,True
'2018-12-28T18:02:00',80.971,80.997,80.969,80.981,143.99,80.984,81.01,80.984,80.996,142.5,False
'2018-12-28T18:03:00',80.982,80.984,80.951,80.952,105.86,80.996,80.996,80.963,80.965,103.5,True
'2018-12-28T18:04:00',80.952,80.997,80.952,80.994,130.62,80.964,81.009,80.964,81.006,124.5,False
'2018-12-28T18:05:00',80.994,80.995,80.975,80.988,125.75,81.007,81.009,80.988,80.999,122.5,True
'2018-12-28T18:06:00',80.988,81.005,80.988,80.988,146.75,81.0,81.018,80.999,80.999,132.12,False
'2018-12-28T18:07:00',80.988,80.993,80.978,80.978,145.75,80.997,81.005,80.99,80.99,139.0,False
'2018-12-28T18:08:00',80.98,80.992,80.98,80.983,152.75,80.992,81.006,80.99,80.995,147.5,False
'2018-12-28T18:09:00',80.984,80.992,80.976,80.979,114.75,80.996,81.006,80.989,80.993,110.25,False
'2018-12-28T18:10:00',80.982,80.987,80.969,80.973,87.25,80.994,80.999,80.982,80.986,83.75,False
'2018-12-28T18:11:00',80.974,80.974,80.961,80.964,143.0,80.986,80.986,80.974,80.979,138.75,True
'2018-12-28T18:12:00',80.966,80.975,80.959,80.969,130.5,80.98,80.99,80.971,80.983,135.87,False
'2018-12-28T18:13:00',80.968,80.972,80.961,80.972,62.0,80.983,80.985,80.973,80.985,61.5,True
'2018-12-28T18:14:00',80.973,80.976,80.967,80.97,62.25,80.985,80.986,80.98,80.982,61.0,False
'2018-12-28T18:15:00',80.972,80.974,80.959,80.965,100.87,80.986,80.988,80.973,80.98,101.5,True
'2018-12-28T18:16:00',80.965,80.975,80.953,80.957,115.25,80.978,80.988,80.966,80.972,124.5,False
'2018-12-28T18:17:00',80.956,80.956,80.937,80.946,79.5,80.968,80.97,80.952,80.961,82.25,True
'2018-12-28T18:18:00',80.947,80.956,80.942,80.949,96.25,80.962,80.971,80.957,80.964,106.48,False
'2018-12-28T18:19:00',80.95,80.95,80.933,80.935,49.5,80.966,80.966,80.947,80.95,50.12,False
'2018-12-28T18:20:00',80.936,80.944,80.931,80.934,60.5,80.951,80.959,80.946,80.947,58.5,False
'2018-12-28T18:21:00',80.933,80.943,80.926,80.937,85.25,80.948,80.957,80.941,80.952,82.62,True
'2018-12-28T18:22:00',80.938,80.954,80.932,80.954,35.86,80.953,80.969,80.947,80.969,33.25,True
'2018-12-28T18:23:00',80.953,80.99,80.951,80.974,110.49,80.967,81.003,80.966,80.989,122.75,False
'2018-12-28T18:24:00',80.975,80.978,80.969,80.975,61.0,80.989,80.993,80.984,80.99,52.5,False
'2018-12-28T18:25:00',80.972,80.973,80.951,80.953,81.5,80.987,80.988,80.964,80.969,65.5,False
'2018-12-28T18:26:00',80.959,80.971,80.959,80.971,49.87,80.972,80.986,80.972,80.986,48.75,False
'2018-12-28T18:27:00',80.97,80.97,80.952,80.959,76.25,80.985,80.985,80.966,80.973,68.25,True
'2018-12-28T18:28:00',80.96,80.974,80.951,80.973,65.0,80.974,80.989,80.966,80.987,58.5,True
'2018-12-28T18:29:00',80.973,81.0,80.973,80.991,144.94,80.988,81.014,80.987,81.006,133.75,True
'2018-12-28T18:30:00',80.991,81.005,80.991,80.999,82.0,81.005,81.02,81.005,81.013,79.25,True
'2018-12-28T18:31:00',80.999,81.006,80.985,80.996,91.81,81.014,81.019,81.0,81.01,91.5,True
'2018-12-28T18:32:00',80.995,81.019,80.991,80.995,111.73,81.01,81.034,81.005,81.008,105.75,False
'2018-12-28T18:33:00',80.993,80.997,80.988,80.991,49.37,81.008,81.012,81.003,81.006,49.0,False
'2018-12-28T18:34:00',80.99,80.996,80.978,80.978,89.99,81.005,81.011,80.992,80.993,76.0,False
'2018-12-28T18:35:00',80.977,80.983,80.968,80.968,158.26,80.992,80.997,80.983,80.983,111.0,False
'2018-12-28T18:36:00',80.969,80.974,80.964,80.968,90.1,80.984,80.989,80.979,80.983,69.87,True
'2018-12-28T18:37:00',80.967,80.988,80.963,80.982,208.73,80.982,81.002,80.979,80.997,116.5,False
'2018-12-28T18:38:00',80.981,80.985,80.971,80.977,194.84,80.997,80.999,80.985,80.992,148.5,True
'2018-12-28T18:39:00',80.977,80.992,80.977,80.986,203.95,80.992,81.007,80.992,81.001,138.85,True
'2018-12-28T18:40:00',80.986,80.997,80.984,80.988,211.77,81.002,81.012,80.999,81.003,192.5,False
'2018-12-28T18:41:00',80.988,80.991,80.979,80.983,124.41,81.002,81.007,80.993,80.998,119.5,False
'2018-12-28T18:42:00',80.982,80.991,80.979,80.98,123.48,80.998,81.005,80.992,80.994,121.0,True
'2018-12-28T18:43:00',80.98,80.992,80.979,80.987,194.07,80.993,81.005,80.992,81.001,160.0,False
'2018-12-28T18:44:00',80.989,80.991,80.985,80.985,153.78,81.002,81.006,80.997,80.999,128.0,False
'2018-12-28T18:45:00',80.985,80.985,80.976,80.977,121.97,81.0,81.0,80.991,80.992,111.0,True
'2018-12-28T18:46:00',80.98,80.998,80.973,80.993,132.74,80.993,81.013,80.987,81.005,118.75,True
'2018-12-28T18:47:00',80.994,81.007,80.992,81.007,42.75,81.005,81.022,81.005,81.022,42.5,False
'2018-12-28T18:48:00',81.005,81.005,80.99,80.997,90.62,81.019,81.019,81.004,81.011,85.5,False
'2018-12-28T18:49:00',80.995,80.998,80.977,80.978,113.75,81.01,81.013,80.992,80.992,90.0,False
'2018-12-28T18:50:00',80.978,80.984,80.969,80.971,109.21,80.991,80.998,80.982,80.986,75.75,False
'2018-12-28T18:51:00',80.972,80.98,80.965,80.974,202.27,80.985,80.995,80.977,80.987,117.0,True
'2018-12-28T18:52:00',80.973,80.988,80.971,80.971,203.28,80.986,81.003,80.986,80.986,129.0,False
'2018-12-28T18:53:00',80.971,80.984,80.962,80.98,148.32,80.985,80.999,80.975,80.993,93.5,True
'2018-12-28T18:54:00',80.982,80.99,80.981,80.985,134.86,80.996,81.003,80.996,80.999,91.0,False
'2018-12-28T18:55:00',80.986,80.987,80.979,80.98,125.2,80.999,81.0,80.993,80.995,72.0,False
'2018-12-28T18:56:00',80.981,80.986,80.978,80.985,59.12,80.995,81.0,80.993,80.999,47.0,True
'2018-12-28T18:57:00',80.984,80.988,80.97,80.97,98.49,80.999,81.003,80.985,80.985,83.0,True
'2018-12-28T18:58:00',80.973,80.989,80.967,80.976,140.0,80.987,81.002,80.981,80.989,127.5,False
'2018-12-28T18:59:00',80.974,80.98,80.967,80.972,102.37,80.989,80.993,80.982,80.987,102.5,True
'2018-12-28T19:00:00',80.973,80.985,80.969,80.979,110.96,80.988,81.0,80.984,80.994,101.5,False
'2018-12-28T19:01:00',80.979,80.984,80.962,80.968,147.96,80.995,80.999,80.977,80.982,146.25,True
'2018-12-28T19:02:00',80.968,80.992,80.968,80.988,125.36,80.984,81.005,80.984,81.003,119.37,True
'2018-12-28T19:03:00',80.988,80.993,80.971,80.985,129.3,81.004,81.008,80.984,81.0,105.5,False
'2018-12-28T19:04:00',80.985,80.992,80.981,80.989,136.73,80.999,81.006,80.995,81.004,150.25,True
'2018-12-28T19:05:00',80.988,80.996,80.979,80.987,119.0,81.003,81.011,80.992,81.003,105.0,True
'2018-12-28T19:06:00',80.989,80.998,80.986,80.991,65.75,81.004,81.011,81.0,81.006,55.25,True
'2018-12-28T19:07:00',80.99,80.998,80.986,80.988,169.87,81.005,81.013,81.001,81.001,130.5,True
'2018-12-28T19:08:00',80.992,81.005,80.988,81.005,70.62,81.006,81.02,81.003,81.02,66.5,True
'2018-12-28T19:09:00',81.003,81.006,80.992,81.0,104.0,81.018,81.019,81.006,81.015,106.0,True
'2018-12-28T19:10:00',81.002,81.007,80.997,80.997,65.25,81.015,81.022,81.012,81.012,62.24,False
'2018-12-28T19:11:00',80.998,81.002,80.993,80.999,60.25,81.012,81.016,81.007,81.013,65.75,True
'2018-12-28T19:12:00',80.997,81.009,80.994,80.999,107.75,81.011,81.022,81.009,81.014,114.5,False
'2018-12-28T19:13:00',80.999,81.003,80.996,80.996,83.34,81.013,81.016,81.01,81.011,79.0,False
'2018-12-28T19:14:00',80.997,80.998,80.99,80.991,58.99,81.011,81.012,81.003,81.005,47.0,True
'2018-12-28T19:15:00',80.992,81.0,80.992,80.996,49.75,81.006,81.015,81.006,81.011,41.0,False
'2018-12-28T19:16:00',80.996,81.0,80.974,80.979,98.37,81.009,81.015,80.988,80.994,94.5,False
'2018-12-28T19:17:00',80.978,80.98,80.971,80.972,107.25,80.993,80.995,80.984,80.986,113.25,False
'2018-12-28T19:18:00',80.971,80.971,80.956,80.965,148.87,80.986,80.986,80.969,80.978,152.0,False
'2018-12-28T19:19:00',80.962,80.963,80.939,80.941,146.24,80.977,80.977,80.952,80.953,140.25,False
'2018-12-28T19:20:00',80.939,80.94,80.928,80.934,139.99,80.951,80.954,80.942,80.949,136.75,False
'2018-12-28T19:21:00',80.933,80.94,80.92,80.921,120.12,80.948,80.953,80.932,80.933,114.0,False
'2018-12-28T19:22:00',80.921,80.922,80.91,80.912,55.75,80.934,80.937,80.924,80.925,51.0,False
'2018-12-28T19:23:00',80.914,80.914,80.892,80.893,94.12,80.927,80.927,80.907,80.908,88.12,False
'2018-12-28T19:24:00',80.894,80.896,80.884,80.884,61.25,80.909,80.91,80.899,80.899,51.5,False
'2018-12-28T19:25:00',80.883,80.893,80.872,80.876,82.12,80.898,80.908,80.888,80.89,62.0,False
'2018-12-28T19:26:00',80.875,80.889,80.875,80.881,87.74,80.89,80.903,80.89,80.894,67.75,True
'2018-12-28T19:27:00',80.88,80.889,80.876,80.883,71.12,80.893,80.904,80.89,80.898,66.25,True
'2018-12-28T19:28:00',80.886,80.895,80.881,80.891,116.75,80.901,80.91,80.896,80.905,114.12,False
'2018-12-28T19:29:00',80.892,80.895,80.89,80.892,62.0,80.905,80.908,80.905,80.906,51.0,True
'2018-12-28T19:30:00',80.894,80.896,80.882,80.883,88.0,80.907,80.911,80.897,80.898,80.5,False
'2018-12-28T19:31:00',80.884,80.884,80.859,80.866,134.75,80.898,80.9,80.873,80.881,126.5,False
'2018-12-28T19:32:00',80.865,80.877,80.86,80.875,92.75,80.88,80.892,80.875,80.89,95.25,True
'2018-12-28T19:33:00',80.874,80.887,80.873,80.88,78.5,80.887,80.902,80.887,80.894,81.75,True
'2018-12-28T19:34:00',80.88,80.888,80.879,80.887,55.5,80.895,80.903,80.893,80.901,60.5,True
'2018-12-28T19:35:00',80.888,80.892,80.882,80.882,60.0,80.903,80.905,80.895,80.895,66.0,False
'2018-12-28T19:36:00',80.879,80.888,80.868,80.871,70.74,80.893,80.903,80.882,80.886,68.5,False
'2018-12-28T19:37:00',80.871,80.881,80.87,80.879,77.5,80.885,80.896,80.885,80.893,77.75,True
'2018-12-28T19:38:00',80.879,80.888,80.868,80.875,99.25,80.894,80.903,80.883,80.89,85.25,True
'2018-12-28T19:39:00',80.876,80.889,80.871,80.888,105.25,80.89,80.903,80.885,80.903,88.5,False
'2018-12-28T19:40:00',80.887,80.887,80.878,80.88,96.61,80.903,80.903,80.893,80.895,89.25,True
'2018-12-28T19:41:00',80.878,80.888,80.874,80.884,138.25,80.894,80.903,80.89,80.898,121.62,False
'2018-12-28T19:42:00',80.884,80.886,80.879,80.879,53.49,80.897,80.901,80.893,80.895,50.5,False
'2018-12-28T19:43:00',80.879,80.884,80.879,80.881,33.87,80.894,80.897,80.894,80.894,33.0,False
'2018-12-28T19:44:00',80.879,80.881,80.871,80.876,39.25,80.894,80.896,80.886,80.891,34.5,True
'2018-12-28T19:45:00',80.879,80.887,80.879,80.885,58.25,80.893,80.902,80.893,80.898,50.5,True
'2018-12-28T19:46:00',80.887,80.889,80.88,80.887,59.5,80.899,80.904,80.893,80.902,51.5,True
'2018-12-28T19:47:00',80.886,80.915,80.885,80.902,97.74,80.901,80.93,80.899,80.916,94.0,False
'2018-12-28T19:48:00',80.901,80.913,80.899,80.909,120.75,80.915,80.926,80.914,80.922,129.0,False
'2018-12-28T19:49:00',80.909,80.909,80.886,80.891,102.62,80.921,80.922,80.899,80.904,101.0,False
'2018-12-28T19:50:00',80.892,80.901,80.887,80.897,90.12,80.905,80.915,80.902,80.91,96.5,True
'2018-12-28T19:51:00',80.895,80.912,80.894,80.909,145.87,80.91,80.924,80.908,80.92,156.0,False
'2018-12-28T19:52:00',80.909,80.912,80.897,80.901,118.0,80.921,80.923,80.908,80.914,117.0,False
'2018-12-28T19:53:00',80.901,80.901,80.872,80.876,132.5,80.913,80.913,80.885,80.889,144.0,False
'2018-12-28T19:54:00',80.875,80.891,80.872,80.876,154.5,80.89,80.904,80.887,80.891,164.0,False
'2018-12-28T19:55:00',80.876,80.89,80.876,80.884,71.75,80.89,80.903,80.89,80.899,73.25,True
'2018-12-28T19:56:00',80.885,80.895,80.885,80.895,43.5,80.899,80.909,80.899,80.908,43.0,True
'2018-12-28T19:57:00',80.891,80.906,80.891,80.9,102.25,80.905,80.92,80.905,80.913,112.5,False
'2018-12-28T19:58:00',80.899,80.902,80.88,80.882,90.87,80.915,80.917,80.894,80.895,96.5,False
'2018-12-28T19:59:00',80.88,80.888,80.868,80.872,102.0,80.894,80.902,80.883,80.887,101.0,True
'2018-12-28T20:00:00',80.874,80.89,80.868,80.89,118.49,80.889,80.904,80.882,80.903,129.5,True
'2018-12-28T20:01:00',80.891,80.895,80.882,80.883,76.0,80.906,80.909,80.897,80.898,84.5,False
'2018-12-28T20:02:00',80.883,80.883,80.869,80.881,90.25,80.897,80.898,80.884,80.896,96.5,True
'2018-12-28T20:03:00',80.88,80.904,80.88,80.897,46.5,80.894,80.919,80.894,80.913,51.25,False
'2018-12-28T20:04:00',80.895,80.895,80.873,80.889,112.36,80.91,80.91,80.889,80.901,104.87,True
'2018-12-28T20:05:00',80.888,80.915,80.886,80.903,111.5,80.901,80.928,80.901,80.919,101.5,False
'2018-12-28T20:06:00',80.904,80.913,80.9,80.903,117.87,80.919,80.929,80.916,80.919,111.75,False
'2018-12-28T20:07:00',80.904,80.91,80.897,80.9,89.0,80.919,80.924,80.912,80.916,82.0,False
'2018-12-28T20:08:00',80.9,80.907,80.898,80.898,55.75,80.915,80.923,80.913,80.913,55.25,True
'2018-12-28T20:09:00',80.899,80.917,80.893,80.911,71.87,80.914,80.931,80.908,80.927,77.75,False
'2018-12-28T20:10:00',80.912,80.915,80.903,80.904,57.75,80.928,80.93,80.917,80.919,60.5,False
'2018-12-28T20:11:00',80.905,80.906,80.897,80.904,62.12,80.92,80.922,80.912,80.92,67.4,True
'2018-12-28T20:12:00',80.905,80.926,80.905,80.908,86.62,80.92,80.941,80.92,80.921,96.75,False
'2018-12-28T20:13:00',80.906,80.915,80.896,80.905,154.0,80.922,80.931,80.911,80.919,170.25,False
'2018-12-28T20:14:00',80.906,80.912,80.906,80.911,34.0,80.919,80.926,80.919,80.926,45.25,True
'2018-12-28T20:15:00',80.911,80.93,80.911,80.929,86.0,80.925,80.944,80.925,80.944,101.0,True
'2018-12-28T20:16:00',80.929,80.934,80.919,80.929,77.75,80.943,80.949,80.933,80.944,89.25,False
'2018-12-28T20:17:00',80.928,80.933,80.924,80.924,66.75,80.943,80.947,80.938,80.94,77.0,True
'2018-12-28T20:18:00',80.924,80.934,80.922,80.923,117.5,80.939,80.948,80.937,80.938,133.12,False
'2018-12-28T20:19:00',80.925,80.929,80.911,80.912,88.0,80.939,80.943,80.925,80.927,88.5,True
'2018-12-28T20:20:00',80.915,80.941,80.911,80.935,108.12,80.93,80.956,80.925,80.949,108.75,False
'2018-12-28T20:21:00',80.933,80.933,80.906,80.912,118.99,80.947,80.948,80.92,80.927,125.0,False
'2018-12-28T20:22:00',80.915,80.929,80.91,80.925,62.37,80.927,80.945,80.926,80.94,67.37,True
'2018-12-28T20:23:00',80.924,80.931,80.92,80.926,58.37,80.94,80.946,80.935,80.941,55.0,True
'2018-12-28T20:24:00',80.93,80.937,80.927,80.927,86.5,80.943,80.952,80.941,80.941,87.5,True
'2018-12-28T20:25:00',80.927,80.937,80.914,80.934,76.25,80.942,80.953,80.928,80.949,77.87,True
'2018-12-28T20:26:00',80.935,80.959,80.92,80.95,100.75,80.95,80.974,80.935,80.965,95.5,False
'2018-12-28T20:27:00',80.948,80.951,80.927,80.94,91.25,80.963,80.965,80.942,80.952,83.0,True
'2018-12-28T20:28:00',80.939,80.956,80.939,80.946,80.5,80.954,80.971,80.954,80.961,76.0,False
'2018-12-28T20:29:00',80.945,80.952,80.935,80.939,130.25,80.958,80.966,80.948,80.954,115.0,True
'2018-12-28T20:30:00',80.939,80.955,80.939,80.944,109.62,80.952,80.97,80.952,80.957,107.5,False
'2018-12-28T20:31:00',80.944,80.947,80.926,80.927,84.25,80.958,80.961,80.94,80.94,69.5,False
'2018-12-28T20:32:00',80.925,80.942,80.925,80.937,79.12,80.939,80.956,80.939,80.952,73.5,False
'2018-12-28T20:33:00',80.937,80.937,80.931,80.933,32.0,80.951,80.952,80.945,80.945,33.0,True
'2018-12-28T20:34:00',80.935,80.946,80.935,80.943,49.25,80.948,80.961,80.948,80.958,49.5,False
'2018-12-28T20:35:00',80.943,80.943,80.922,80.923,37.75,80.957,80.958,80.937,80.937,35.5,False
'2018-12-28T20:36:00',80.923,80.936,80.92,80.936,39.5,80.936,80.949,80.933,80.949,34.75,True
'2018-12-28T20:37:00',80.936,80.942,80.933,80.937,59.95,80.95,80.955,80.947,80.95,53.75,True
'2018-12-28T20:38:00',80.936,80.955,80.936,80.955,61.35,80.951,80.97,80.949,80.97,60.22,True
'2018-12-28T20:39:00',80.953,80.957,80.947,80.957,59.5,80.968,80.97,80.961,80.97,51.75,True
'2018-12-28T20:40:00',80.956,80.963,80.954,80.962,31.8,80.97,80.977,80.968,80.975,30.25,True
'2018-12-28T20:41:00',80.962,80.975,80.962,80.97,44.5,80.977,80.989,80.977,80.985,44.5,True
'2018-12-28T20:42:00',80.973,80.995,80.971,80.989,64.0,80.987,81.009,80.985,81.004,67.75,True
'2018-12-28T20:43:00',80.989,80.996,80.987,80.993,66.0,81.003,81.009,81.002,81.008,73.25,True
'2018-12-28T20:44:00',80.994,81.001,80.988,80.996,57.5,81.006,81.014,81.002,81.01,58.25,False
'2018-12-28T20:45:00',80.997,80.997,80.985,80.988,40.5,81.01,81.01,80.999,81.002,38.5,False
'2018-12-28T20:46:00',80.988,80.988,80.978,80.986,27.0,81.003,81.003,80.993,81.001,24.0,True
'2018-12-28T20:47:00',80.987,80.99,80.974,80.981,80.87,81.0,81.005,80.99,80.996,69.0,False
'2018-12-28T20:48:00',80.981,80.988,80.976,80.985,35.5,80.995,81.001,80.989,81.0,37.75,False
'2018-12-28T20:49:00',80.984,80.986,80.974,80.974,69.0,80.999,80.999,80.989,80.99,71.5,True
'2018-12-28T20:50:00',80.972,80.987,80.97,80.985,80.62,80.988,81.001,80.985,81.001,95.25,True
'2018-12-28T20:51:00',80.985,80.99,80.985,80.985,22.0,81.0,81.004,80.999,81.0,29.0,False
'2018-12-28T20:52:00',80.984,80.989,80.984,80.986,42.5,81.0,81.004,80.999,80.999,52.25,False
'2018-12-28T20:53:00',80.986,80.988,80.972,80.984,79.25,81.0,81.003,80.983,80.999,86.0,True
'2018-12-28T20:54:00',80.984,80.998,80.973,80.998,90.5,80.998,81.011,80.988,81.009,105.5,True
'2018-12-28T20:55:00',80.998,81.005,80.988,80.992,83.25,81.012,81.018,81.002,81.007,88.0,False
'2018-12-28T20:56:00',80.991,80.995,80.985,80.991,52.0,81.006,81.009,80.999,81.005,58.0,False
'2018-12-28T20:57:00',80.99,80.991,80.956,80.964,105.12,81.005,81.005,80.97,80.979,102.5,False
'2018-12-28T20:58:00',80.964,80.966,80.952,80.953,116.12,80.976,80.979,80.965,80.965,122.25,False
'2018-12-28T20:59:00',80.953,80.956,80.942,80.95,168.25,80.966,80.968,80.955,80.965,181.5,True
'2018-12-28T21:00:00',80.95,80.96,80.947,80.954,132.11,80.963,80.974,80.96,80.968,104.5,True
'2018-12-28T21:01:00',80.955,80.974,80.946,80.973,128.36,80.968,80.99,80.958,80.988,99.0,False
'2018-12-28T21:02:00',80.971,80.974,80.952,80.952,116.87,80.986,80.989,80.966,80.966,99.0,False
'2018-12-28T21:03:00',80.951,80.951,80.935,80.941,89.49,80.965,80.966,80.95,80.956,77.0,False
'2018-12-28T21:04:00',80.941,80.942,80.911,80.914,88.75,80.958,80.958,80.927,80.929,77.5,False
'2018-12-28T21:05:00',80.912,80.917,80.902,80.905,109.12,80.929,80.932,80.917,80.922,95.5,False
'2018-12-28T21:06:00',80.91,80.91,80.889,80.902,112.62,80.925,80.925,80.905,80.919,98.0,False
'2018-12-28T21:07:00',80.9,80.901,80.882,80.887,116.98,80.917,80.918,80.898,80.904,89.5,False
'2018-12-28T21:08:00',80.886,80.889,80.862,80.87,251.37,80.902,80.906,80.879,80.884,202.25,False
'2018-12-28T21:09:00',80.868,80.873,80.858,80.861,151.0,80.884,80.89,80.874,80.877,130.25,False
'2018-12-28T21:10:00',80.86,80.868,80.856,80.863,111.25,80.875,80.883,80.871,80.88,116.0,False
'2018-12-28T21:11:00',80.86,80.861,80.845,80.845,118.5,80.877,80.878,80.858,80.862,125.75,True
'2018-12-28T21:12:00',80.846,80.864,80.846,80.864,97.5,80.862,80.88,80.862,80.879,105.5,True
'2018-12-28T21:13:00',80.861,80.871,80.858,80.866,128.5,80.878,80.886,80.875,80.882,150.5,True
'2018-12-28T21:14:00',80.867,80.886,80.865,80.878,125.0,80.882,80.899,80.882,80.893,170.37,False
'2018-12-28T21:15:00',80.878,80.878,80.863,80.873,153.5,80.894,80.894,80.878,80.89,165.23,True
'2018-12-28T21:16:00',80.872,80.881,80.867,80.872,59.0,80.889,80.895,80.883,80.889,69.99,False
'2018-12-28T21:17:00',80.868,80.872,80.852,80.852,83.25,80.885,80.889,80.868,80.869,83.12,False
'2018-12-28T21:18:00',80.853,80.859,80.852,80.859,98.75,80.869,80.876,80.867,80.875,92.0,True
'2018-12-28T21:19:00',80.861,80.866,80.836,80.837,85.0,80.875,80.882,80.849,80.851,80.25,False
'2018-12-28T21:20:00',80.836,80.839,80.825,80.827,133.0,80.851,80.856,80.841,80.843,135.25,True
'2018-12-28T21:21:00',80.827,80.844,80.827,80.842,111.5,80.842,80.859,80.842,80.858,127.87,False
'2018-12-28T21:22:00',80.843,80.843,80.831,80.831,95.0,80.859,80.859,80.846,80.846,97.49,True
'2018-12-28T21:23:00',80.831,80.847,80.831,80.847,91.0,80.847,80.863,80.846,80.862,93.12,True
'2018-12-28T21:24:00',80.847,80.853,80.827,80.831,107.12,80.863,80.867,80.84,80.845,114.25,False
'2018-12-28T21:25:00',80.831,80.84,80.827,80.83,91.5,80.846,80.854,80.841,80.844,88.62,False
'2018-12-28T21:26:00',80.829,80.83,80.816,80.821,103.75,80.845,80.846,80.831,80.835,100.0,False
'2018-12-28T21:27:00',80.821,80.823,80.812,80.817,77.0,80.834,80.839,80.828,80.831,77.5,False
'2018-12-28T21:28:00',80.814,80.815,80.8,80.804,115.25,80.83,80.831,80.817,80.818,117.5,True
'2018-12-28T21:29:00',80.803,80.82,80.803,80.814,192.0,80.819,80.835,80.818,80.831,156.5,True
'2018-12-28T21:30:00',80.814,80.827,80.806,80.825,156.0,80.83,80.843,80.821,80.842,134.25,True
'2018-12-28T21:31:00',80.826,80.831,80.803,80.803,175.25,80.843,80.847,80.82,80.82,144.5,False
'2018-12-28T21:32:00',80.803,80.812,80.797,80.812,140.5,80.819,80.829,80.814,80.827,132.74,True
'2018-12-28T21:33:00',80.812,80.82,80.811,80.818,61.0,80.829,80.836,80.827,80.835,59.0,True
'2018-12-28T21:34:00',80.819,80.823,80.812,80.815,99.75,80.834,80.839,80.829,80.833,67.75,False
'2018-12-28T21:35:00',80.814,80.821,80.812,80.818,79.25,80.832,80.839,80.829,80.833,55.5,False
'2018-12-28T21:36:00',80.817,80.818,80.806,80.811,80.25,80.833,80.835,80.824,80.826,74.25,True
'2018-12-28T21:37:00',80.81,80.836,80.809,80.827,122.25,80.826,80.852,80.825,80.844,117.5,False
'2018-12-28T21:38:00',80.825,80.828,80.802,80.804,158.87,80.841,80.845,80.818,80.821,131.0,False
'2018-12-28T21:39:00',80.803,80.805,80.8,80.802,86.5,80.821,80.822,80.814,80.814,81.0,False
'2018-12-28T21:40:00',80.8,80.8,80.776,80.793,169.0,80.814,80.815,80.794,80.811,164.99,True
'2018-12-28T21:41:00',80.793,80.811,80.79,80.811,116.62,80.81,80.827,80.807,80.827,121.25,True
'2018-12-28T21:42:00',80.81,80.817,80.804,80.815,95.5,80.826,80.835,80.822,80.833,109.24,False
'2018-12-28T21:43:00',80.814,80.817,80.808,80.809,147.87,80.832,80.835,80.827,80.828,143.47,False
'2018-12-28T21:44:00',80.81,80.815,80.791,80.791,153.75,80.829,80.833,80.808,80.809,148.99,True
'2018-12-28T21:45:00',80.789,80.816,80.787,80.807,191.25,80.808,80.834,80.806,80.825,187.62,False
'2018-12-28T21:46:00',80.806,80.815,80.798,80.815,101.5,80.825,80.831,80.816,80.831,107.62,True
'2018-12-28T21:47:00',80.814,80.82,80.808,80.82,105.37,80.831,80.838,80.824,80.838,97.0,False
'2018-12-28T21:48:00',80.819,80.819,80.804,80.807,117.87,80.835,80.837,80.822,80.825,97.75,False
'2018-12-28T21:49:00',80.808,80.812,80.793,80.796,201.86,80.826,80.829,80.811,80.814,180.62,False
'2018-12-28T21:50:00',80.796,80.802,80.789,80.802,169.36,80.815,80.821,80.807,80.819,161.62,True
'2018-12-28T21:51:00',80.801,80.807,80.797,80.802,156.5,80.82,80.825,80.815,80.821,151.75,False
'2018-12-28T21:52:00',80.803,80.803,80.763,80.771,174.11,80.82,80.822,80.782,80.789,151.12,False
'2018-12-28T21:53:00',80.772,80.776,80.752,80.752,196.5,80.789,80.791,80.763,80.77,267.1,False
'2018-12-28T21:54:00',80.751,80.751,80.717,80.735,195.5,80.77,80.77,80.734,80.754,253.73,False
'2018-12-28T21:55:00',80.734,80.745,80.724,80.724,126.62,80.753,80.763,80.742,80.743,152.37,False
'2018-12-28T21:56:00',80.724,80.725,80.71,80.719,168.0,80.74,80.743,80.728,80.735,151.75,True
'2018-12-28T21:57:00',80.717,80.726,80.71,80.714,190.62,80.735,80.743,80.727,80.733,202.48,False
'2018-12-28T21:58:00',80.713,80.714,80.684,80.686,165.98,80.732,80.735,80.699,80.705,171.87,False
'2018-12-28T21:59:00',80.685,80.698,80.675,80.691,175.16,80.705,80.717,80.694,80.707,166.22,True
'2018-12-28T22:00:00',80.688,80.702,80.678,80.702,154.86,80.695,80.723,80.695,80.723,185.09,True
'2018-12-28T22:01:00',80.703,80.722,80.696,80.713,111.73,80.723,80.742,80.717,80.735,128.61,True
'2018-12-28T22:02:00',80.713,80.724,80.706,80.724,78.36,80.734,80.745,80.723,80.745,87.75,True
'2018-12-28T22:03:00',80.724,80.726,80.706,80.712,70.11,80.743,80.747,80.726,80.735,77.5,False
'2018-12-28T22:04:00',80.713,80.717,80.693,80.699,43.11,80.735,80.738,80.715,80.715,47.2,False
'2018-12-28T22:05:00',80.699,80.703,80.691,80.698,34.87,80.714,80.721,80.71,80.718,36.37,False
'2018-12-28T22:06:00',80.701,80.703,80.695,80.702,40.87,80.718,80.72,80.717,80.719,42.49,False
'2018-12-28T22:07:00',80.702,80.704,80.678,80.679,39.87,80.718,80.718,80.694,80.695,43.21,False
'2018-12-28T22:08:00',80.679,80.685,80.677,80.683,69.97,80.697,80.702,80.697,80.702,55.25,True
'2018-12-28T22:09:00',80.678,80.687,80.676,80.684,23.74,80.701,80.707,80.699,80.706,22.37,True
'2018-12-28T22:10:00',80.684,80.691,80.672,80.68,81.62,80.707,80.713,80.693,80.7,112.93,False
'2018-12-28T22:11:00',80.679,80.679,80.664,80.666,90.37,80.7,80.7,80.686,80.689,108.79,False
'2018-12-28T22:12:00',80.667,80.672,80.662,80.672,51.48,80.69,80.693,80.678,80.693,54.6,True
'2018-12-28T22:13:00',80.673,80.694,80.673,80.694,37.5,80.694,80.711,80.694,80.711,41.25,True
'2018-12-28T22:14:00',80.696,80.696,80.687,80.692,34.73,80.711,80.711,80.706,80.71,31.75,True
'2018-12-28T22:15:00',80.692,80.703,80.689,80.703,52.5,80.711,80.719,80.708,80.719,57.0,True
'2018-12-28T22:16:00',80.707,80.724,80.707,80.718,116.0,80.721,80.743,80.721,80.739,133.5,True
'2018-12-28T22:17:00',80.718,80.732,80.715,80.73,87.0,80.739,80.749,80.734,80.747,82.62,True
'2018-12-28T22:18:00',80.728,80.743,80.728,80.739,42.0,80.747,80.763,80.746,80.755,45.0,False
'2018-12-28T22:19:00',80.74,80.74,80.725,80.729,36.0,80.755,80.755,80.742,80.746,42.36,True
'2018-12-28T22:20:00',80.731,80.748,80.731,80.748,35.0,80.747,80.767,80.747,80.763,40.25,False
'2018-12-28T22:21:00',80.742,80.742,80.735,80.741,31.24,80.76,80.763,80.752,80.761,26.5,False
'2018-12-28T22:22:00',80.739,80.739,80.727,80.73,34.75,80.76,80.76,80.747,80.749,29.0,True
'2018-12-28T22:23:00',80.73,80.754,80.727,80.742,41.98,80.746,80.774,80.745,80.761,36.0,False
'2018-12-28T22:24:00',80.742,80.742,80.742,80.742,30.99,80.763,80.764,80.756,80.756,23.0,True
'2018-12-28T22:25:00',80.745,80.748,80.734,80.734,26.5,80.756,80.76,80.75,80.752,26.0,False
'2018-12-28T22:26:00',80.734,80.734,80.725,80.725,19.74,80.75,80.757,80.749,80.749,17.0,False
'2018-12-28T22:27:00',80.725,80.727,80.724,80.727,22.97,80.749,80.751,80.746,80.751,17.0,True
'2018-12-28T22:28:00',80.727,80.733,80.727,80.728,17.98,80.751,80.754,80.751,80.754,17.5,True
'2018-12-28T22:29:00',80.727,80.75,80.727,80.747,78.19,80.754,80.775,80.754,80.774,71.25,False
'2018-12-28T22:30:00',80.748,80.749,80.741,80.741,52.43,80.774,80.775,80.763,80.767,52.0,False
'2018-12-28T22:31:00',80.741,80.746,80.734,80.746,29.11,80.766,80.77,80.758,80.769,28.0,True
'2018-12-28T22:32:00',80.746,80.753,80.745,80.753,22.5,80.771,80.779,80.767,80.778,29.61,True
'2018-12-28T22:33:00',80.754,80.777,80.754,80.777,48.37,80.778,80.797,80.778,80.797,50.74,False
'2018-12-28T22:34:00',80.776,80.776,80.758,80.769,44.25,80.798,80.798,80.784,80.793,42.84,True
'2018-12-28T22:35:00',80.77,80.791,80.766,80.787,67.99,80.793,80.81,80.789,80.809,58.75,False
'2018-12-28T22:36:00',80.786,80.786,80.78,80.781,17.5,80.809,80.809,80.801,80.803,15.0,True
'2018-12-28T22:37:00',80.789,80.809,80.789,80.805,68.5,80.804,80.831,80.804,80.831,58.62,True
'2018-12-28T22:38:00',80.805,80.811,80.804,80.807,33.75,80.83,80.831,80.826,80.831,26.5,True
'2018-12-28T22:39:00',80.807,80.815,80.806,80.812,44.0,80.827,80.835,80.826,80.834,39.75,True
'2018-12-28T22:40:00',80.812,80.815,80.811,80.811,33.25,80.835,80.839,80.831,80.834,29.25,True
'2018-12-28T22:41:00',80.81,80.82,80.81,80.818,23.5,80.834,80.843,80.834,80.839,25.0,True
'2018-12-28T22:42:00',80.817,80.821,80.814,80.814,26.25,80.834,80.847,80.831,80.831,24.0,False
'2018-12-28T22:43:00',80.812,80.816,80.807,80.811,32.0,80.831,80.833,80.826,80.831,34.5,False
'2018-12-28T22:44:00',80.813,80.813,80.805,80.81,20.0,80.831,80.835,80.83,80.835,19.0,True
'2018-12-28T22:45:00',80.81,80.825,80.81,80.821,57.68,80.835,80.85,80.835,80.847,44.5,True
'2018-12-28T22:46:00',80.821,80.847,80.817,80.847,36.1,80.846,80.871,80.838,80.871,32.25,False
'2018-12-28T22:47:00',80.846,80.847,80.841,80.847,38.25,80.871,80.871,80.866,80.871,30.5,True
'2018-12-28T22:48:00',80.846,80.858,80.846,80.854,28.0,80.871,80.879,80.871,80.879,22.0,True
'2018-12-28T22:49:00',80.853,80.861,80.85,80.854,54.5,80.875,80.887,80.874,80.879,51.5,True
'2018-12-28T22:50:00',80.853,80.874,80.85,80.872,63.5,80.879,80.895,80.871,80.891,64.5,True
'2018-12-28T22:51:00',80.871,80.877,80.871,80.873,21.0,80.891,80.899,80.89,80.895,22.5,True
'2018-12-28T22:52:00',80.877,80.878,80.866,80.869,32.75,80.894,80.899,80.894,80.894,34.75,False
'2018-12-28T22:53:00',80.869,80.877,80.865,80.866,32.75,80.895,80.899,80.887,80.895,37.25,True
'2018-12-28T22:54:00',80.866,80.877,80.864,80.865,39.5,80.897,80.903,80.893,80.895,39.0,True
'2018-12-28T22:55:00',80.866,80.886,80.862,80.869,44.5,80.894,80.911,80.894,80.899,40.5,False
'2018-12-28T22:56:00',80.867,80.873,80.857,80.861,68.75,80.899,80.907,80.897,80.907,61.0,False
'2018-12-28T22:57:00',80.861,80.861,80.822,80.858,36.5,80.898,80.907,80.898,80.906,34.5,True
'2018-12-28T22:58:00',80.858,80.878,80.858,80.862,33.0,80.907,80.907,80.895,80.906,32.0,False
'2018-12-28T22:59:00',80.861,80.862,80.813,80.813,26.0,80.907,80.926,80.887,80.926,26.0,False
'2018-12-30T23:00:00',80.803,80.806,80.803,80.806,1.5,80.924,80.924,80.924,80.924,1.5,True
'2018-12-30T23:01:00',80.835,80.84,80.835,80.84,3.75,80.934,80.934,80.934,80.934,2.25,True
'2018-12-30T23:02:00',80.84,80.851,80.838,80.84,3.75,80.934,80.934,80.934,80.934,3.75,False
'2018-12-30T23:03:00',80.851,80.851,80.851,80.851,0.75,80.934,80.934,80.934,80.934,1.5,False
'2018-12-30T23:04:00',80.84,80.841,80.838,80.841,3.0,80.934,80.934,80.933,80.933,3.0,True
'2018-12-30T23:05:00',80.853,80.854,80.84,80.841,5.25,80.933,80.933,80.927,80.931,6.0,True
'2018-12-30T23:06:00',80.851,80.868,80.84,80.868,15.5,80.932,80.953,80.911,80.953,13.87,True
'2018-12-30T23:07:00',80.868,80.868,80.855,80.855,3.0,80.954,80.954,80.953,80.953,3.0,True
'2018-12-30T23:08:00',80.858,80.871,80.858,80.871,3.0,80.953,80.954,80.953,80.954,3.0,False
'2018-12-30T23:09:00',80.871,80.871,80.858,80.858,3.0,80.953,80.954,80.953,80.954,3.0,False
'2018-12-30T23:10:00',80.859,80.859,80.858,80.858,2.0,80.954,80.954,80.954,80.954,2.0,True
'2018-12-30T23:11:00',80.873,80.874,80.86,80.874,14.0,80.954,80.954,80.935,80.953,14.99,True
'2018-12-30T23:12:00',80.871,80.873,80.858,80.861,24.5,80.953,80.969,80.914,80.969,29.61,False
'2018-12-30T23:13:00',80.864,80.864,80.858,80.858,16.5,80.969,80.969,80.918,80.948,18.24,False
'2018-12-30T23:14:00',80.858,80.859,80.858,80.858,9.25,80.96,80.963,80.96,80.963,6.5,True
'2018-12-30T23:15:00',80.858,80.859,80.858,80.859,9.25,80.966,80.969,80.966,80.968,6.87,False
'2018-12-30T23:16:00',80.858,80.859,80.858,80.859,8.12,80.969,80.969,80.968,80.969,10.48,True
'2018-12-30T23:17:00',80.859,80.86,80.859,80.86,6.0,80.968,80.969,80.953,80.953,8.49,False
'2018-12-30T23:18:00',80.858,80.858,80.858,80.858,2.25,80.967,80.967,80.967,80.967,1.0,True
'2018-12-30T23:19:00',80.858,80.87,80.858,80.87,7.87,80.966,80.968,80.963,80.963,5.5,False
'2018-12-30T23:20:00',80.861,80.861,80.861,80.861,1.12,80.972,80.972,80.972,80.972,1.12,True
'2018-12-30T23:21:00',80.874,80.874,80.872,80.872,2.0,80.967,80.967,80.963,80.963,2.0,False
'2018-12-30T23:22:00',80.861,80.861,80.861,80.861,1.5,80.972,80.972,80.972,80.972,1.5,True
'2018-12-30T23:23:00',80.862,80.872,80.86,80.862,15.0,80.971,80.971,80.915,80.934,16.0,True
'2018-12-30T23:24:00',80.862,80.882,80.862,80.882,18.37,80.938,80.964,80.934,80.964,17.0,True
'2018-12-30T23:25:00',80.888,80.914,80.881,80.89,132.25,80.966,80.976,80.959,80.966,131.0,False
'2018-12-30T23:26:00',80.885,80.89,80.882,80.886,273.0,80.963,80.967,80.959,80.962,273.0,True
'2018-12-30T23:27:00',80.889,80.89,80.881,80.89,282.0,80.967,80.968,80.958,80.968,282.0,True
'2018-12-30T23:28:00',80.886,80.891,80.881,80.889,278.0,80.963,80.968,80.957,80.967,278.0,False
'2018-12-30T23:29:00',80.881,80.89,80.881,80.882,279.0,80.958,80.967,80.957,80.96,279.0,True
'2018-12-30T23:30:00',80.887,80.887,80.873,80.879,210.0,80.965,80.978,80.958,80.965,211.0,False
'2018-12-30T23:31:00',80.882,80.882,80.877,80.881,87.0,80.967,80.967,80.961,80.966,87.0,False
'2018-12-30T23:32:00',80.878,80.882,80.876,80.881,214.0,80.963,80.967,80.961,80.966,214.0,True
'2018-12-30T23:33:00',80.879,80.883,80.864,80.877,333.56,80.964,80.966,80.939,80.95,282.0,False
'2018-12-30T23:34:00',80.878,80.878,80.866,80.875,243.5,80.95,80.951,80.943,80.95,243.5,True
'2018-12-30T23:35:00',80.873,80.883,80.861,80.869,480.16,80.95,80.952,80.926,80.934,488.86,True
'2018-12-30T23:36:00',80.867,80.884,80.86,80.874,212.29,80.943,80.956,80.932,80.947,210.23,False
'2018-12-30T23:37:00',80.875,80.879,80.872,80.873,23.0,80.948,80.959,80.945,80.958,29.48,True
'2018-12-30T23:38:00',80.873,80.88,80.871,80.877,170.0,80.958,80.96,80.951,80.957,184.42,False
'2018-12-30T23:39:00',80.88,80.88,80.869,80.872,116.0,80.958,80.959,80.949,80.952,140.2,False
'2018-12-30T23:40:00',80.872,80.876,80.869,80.871,55.0,80.952,80.955,80.948,80.951,72.62,True
'2018-12-30T23:41:00',80.871,80.88,80.861,80.876,108.37,80.951,80.96,80.925,80.953,131.72,False
'2018-12-30T23:42:00',80.876,80.881,80.867,80.873,347.0,80.955,80.957,80.943,80.948,410.72,True
'2018-12-30T23:43:00',80.873,80.892,80.869,80.889,53.0,80.949,80.966,80.944,80.952,56.37,True
'2018-12-30T23:44:00',80.896,80.897,80.866,80.882,139.22,80.952,80.957,80.922,80.957,130.76,False
'2018-12-30T23:45:00',80.88,80.889,80.877,80.881,219.5,80.957,80.957,80.957,80.957,269.27,True
'2018-12-30T23:46:00',80.879,80.888,80.875,80.875,116.0,80.957,80.966,80.957,80.96,136.53,False
'2018-12-30T23:47:00',80.877,80.879,80.873,80.875,40.0,80.962,80.963,80.959,80.961,40.0,False
'2018-12-30T23:48:00',80.878,80.879,80.875,80.878,19.0,80.963,80.963,80.96,80.963,19.0,True
'2018-12-30T23:49:00',80.875,80.879,80.871,80.874,38.0,80.961,80.964,80.956,80.959,38.0,False
'2018-12-30T23:50:00',80.872,80.878,80.872,80.875,30.0,80.957,80.962,80.957,80.96,30.0,True
'2018-12-30T23:51:00',80.877,80.883,80.874,80.877,63.12,80.962,80.966,80.959,80.963,82.54,False
'2018-12-30T23:52:00',80.88,80.883,80.877,80.882,68.86,80.965,80.966,80.962,80.965,85.59,False
'2018-12-30T23:53:00',80.878,80.883,80.847,80.882,140.87,80.963,80.964,80.928,80.942,163.85,True
'2018-12-30T23:54:00',80.88,80.898,80.879,80.886,36.9,80.942,80.964,80.942,80.964,42.75,True
'2018-12-30T23:55:00',80.901,80.903,80.901,80.903,3.0,80.966,80.968,80.966,80.966,3.0,False
'2018-12-30T23:56:00',80.899,80.899,80.885,80.898,135.5,80.964,80.964,80.949,80.963,136.0,True
'2018-12-30T23:57:00',80.899,80.904,80.886,80.896,49.0,80.964,80.967,80.947,80.958,49.0,False
'2018-12-30T23:58:00',80.895,80.902,80.888,80.9,35.0,80.957,80.964,80.95,80.963,35.5,False
'2018-12-30T23:59:00',80.902,80.902,80.895,80.899,22.0,80.964,80.964,80.958,80.961,22.0,True
'2018-12-31T00:00:00',80.903,80.935,80.899,80.933,146.25,80.965,80.976,80.942,80.975,144.5,True
'2018-12-31T00:01:00',80.932,80.945,80.931,80.945,142.49,80.975,80.992,80.974,80.991,101.0,True
'2018-12-31T00:02:00',80.947,80.974,80.947,80.965,113.1,80.991,81.004,80.987,80.999,103.0,False
'2018-12-31T00:03:00',80.965,80.973,80.958,80.966,82.87,81.0,81.003,80.99,80.998,81.0,False
'2018-12-31T00:04:00',80.97,80.972,80.961,80.971,77.75,80.999,80.999,80.979,80.991,70.5,True
'2018-12-31T00:05:00',80.975,80.976,80.949,80.96,100.87,80.994,80.997,80.976,80.976,86.0,False
'2018-12-31T00:06:00',80.96,80.964,80.96,80.964,7.12,80.975,80.977,80.975,80.976,7.0,True
'2018-12-31T00:07:00',80.964,80.964,80.946,80.959,72.95,80.978,80.978,80.965,80.971,64.5,True
'2018-12-31T00:08:00',80.959,80.964,80.958,80.963,111.86,80.973,80.982,80.973,80.98,74.0,True
'2018-12-31T00:09:00',80.963,80.965,80.962,80.962,57.06,80.98,80.982,80.978,80.978,38.5,True
'2018-12-31T00:10:00',80.962,80.971,80.962,80.97,242.73,80.978,80.988,80.978,80.988,179.5,True
'2018-12-31T00:11:00',80.97,80.972,80.963,80.966,287.11,80.987,80.989,80.976,80.982,219.5,False
'2018-12-31T00:12:00',80.967,80.968,80.957,80.962,229.37,80.983,80.984,80.97,80.978,172.0,True
'2018-12-31T00:13:00',80.964,80.972,80.964,80.966,61.58,80.978,80.987,80.978,80.981,55.5,True
'2018-12-31T00:14:00',80.966,80.977,80.962,80.975,65.83,80.981,80.991,80.977,80.989,63.25,False
'2018-12-31T00:15:00',80.975,80.975,80.969,80.971,17.72,80.991,80.991,80.984,80.986,19.0,True
'2018-12-31T00:16:00',80.971,80.978,80.971,80.975,25.48,80.986,80.989,80.986,80.988,24.0,True
'2018-12-31T00:17:00',80.975,80.982,80.975,80.98,31.0,80.989,80.993,80.988,80.993,31.5,True
'2018-12-31T00:18:00',80.982,80.985,80.976,80.985,78.0,80.993,80.998,80.988,80.998,83.5,True
'2018-12-31T00:19:00',80.984,80.991,80.982,80.99,50.0,80.998,81.006,80.996,81.004,53.0,True
'2018-12-31T00:20:00',80.99,80.991,80.982,80.989,38.0,81.005,81.007,80.996,81.003,41.0,False
'2018-12-31T00:21:00',80.988,80.988,80.986,80.987,22.0,81.003,81.003,80.999,81.002,22.0,False
'2018-12-31T00:22:00',80.987,80.987,80.985,80.987,15.5,81.001,81.002,81.0,81.001,14.0,False
'2018-12-31T00:23:00',80.987,80.987,80.971,80.971,27.5,81.002,81.002,80.986,80.986,27.5,False
'2018-12-31T00:24:00',80.971,80.981,80.967,80.974,28.0,80.988,80.995,80.982,80.989,29.5,True
'2018-12-31T00:25:00',80.975,80.991,80.975,80.991,41.5,80.99,81.005,80.99,81.003,42.5,True
'2018-12-31T00:26:00',80.99,80.995,80.989,80.995,14.0,81.003,81.006,81.002,81.005,15.0,True
'2018-12-31T00:27:00',80.994,81.001,80.99,81.001,52.0,81.005,81.012,81.002,81.011,61.5,True
'2018-12-31T00:28:00',81.001,81.003,80.999,81.002,31.0,81.012,81.015,81.009,81.014,33.5,False
'2018-12-31T00:29:00',81.002,81.003,81.001,81.001,25.0,81.015,81.015,81.01,81.011,27.0,True
'2018-12-31T00:30:00',81.001,81.023,81.0,81.019,82.0,81.013,81.036,81.011,81.034,91.5,False
'2018-12-31T00:31:00',81.019,81.021,81.018,81.019,17.0,81.033,81.034,81.031,81.031,19.5,False
'2018-12-31T00:32:00',81.019,81.019,81.006,81.006,45.0,81.033,81.033,81.02,81.02,47.0,False
'2018-12-31T00:33:00',81.007,81.007,80.997,81.0,34.0,81.019,81.019,81.009,81.012,35.5,False
'2018-12-31T00:34:00',81.0,81.0,80.982,80.982,43.0,81.013,81.013,80.994,80.994,44.0,False
'2018-12-31T00:35:00',80.981,80.985,80.979,80.979,27.0,80.994,80.996,80.989,80.989,27.0,False
'2018-12-31T00:36:00',80.977,80.978,80.974,80.978,47.0,80.988,80.991,80.985,80.991,47.0,True
'2018-12-31T00:37:00',80.978,80.985,80.978,80.983,36.0,80.99,80.996,80.99,80.995,37.0,False
'2018-12-31T00:38:00',80.983,80.985,80.979,80.979,39.0,80.993,80.996,80.99,80.99,39.5,False
'2018-12-31T00:39:00',80.979,80.981,80.975,80.975,27.0,80.991,80.996,80.987,80.988,27.0,False
'2018-12-31T00:40:00',80.976,80.982,80.976,80.98,19.0,80.988,80.992,80.988,80.992,19.5,False
'2018-12-31T00:41:00',80.98,80.981,80.968,80.968,65.0,80.991,80.992,80.979,80.979,70.0,False
'2018-12-31T00:42:00',80.968,80.972,80.965,80.966,33.0,80.98,80.984,80.977,80.978,34.5,False
'2018-12-31T00:43:00',80.966,80.967,80.963,80.963,14.0,80.979,80.979,80.977,80.978,15.5,False
'2018-12-31T00:44:00',80.963,80.966,80.963,80.963,22.0,80.977,80.98,80.977,80.978,23.0,True
'2018-12-31T00:45:00',80.964,80.97,80.963,80.97,24.0,80.978,80.985,80.977,80.983,26.0,True
'2018-12-31T00:46:00',80.97,80.973,80.963,80.963,40.0,80.984,80.987,80.977,80.977,40.0,False
'2018-12-31T00:47:00',80.963,80.963,80.958,80.958,14.0,80.978,80.978,80.971,80.972,14.0,False
'2018-12-31T00:48:00',80.955,80.955,80.942,80.946,33.5,80.968,80.968,80.954,80.958,33.0,False
'2018-12-31T00:49:00',80.946,80.95,80.944,80.946,20.0,80.96,80.962,80.956,80.958,20.0,False
'2018-12-31T00:50:00',80.947,80.947,80.942,80.945,26.0,80.958,80.958,80.953,80.957,26.5,False
'2018-12-31T00:51:00',80.946,80.946,80.924,80.943,83.5,80.957,80.957,80.937,80.957,86.0,True
'2018-12-31T00:52:00',80.943,80.95,80.939,80.949,44.5,80.958,80.963,80.951,80.96,45.0,True
'2018-12-31T00:53:00',80.95,80.97,80.95,80.967,45.0,80.962,80.98,80.962,80.978,45.5,True
'2018-12-31T00:54:00',80.966,80.994,80.964,80.992,71.0,80.978,81.006,80.974,81.004,76.5,False
'2018-12-31T00:55:00',80.992,80.993,80.989,80.992,51.0,81.005,81.006,80.999,81.002,54.5,False
'2018-12-31T00:56:00',80.991,80.991,80.985,80.985,32.0,81.002,81.003,80.997,80.998,33.0,False
'2018-12-31T00:57:00',80.985,80.986,80.985,80.985,23.0,80.997,80.999,80.996,80.998,24.5,False
'2018-12-31T00:58:00',80.985,80.985,80.98,80.982,34.0,80.996,80.998,80.991,80.992,34.5,False
'2018-12-31T00:59:00',80.982,80.982,80.966,80.969,50.0,80.994,80.994,80.979,80.983,51.5,False
'2018-12-31T01:00:00',80.969,80.978,80.954,80.966,90.5,80.981,80.991,80.963,80.975,89.0,True
'2018-12-31T01:01:00',80.964,80.985,80.964,80.981,74.0,80.975,80.995,80.975,80.99,74.0,True
'2018-12-31T01:02:00',80.982,80.995,80.982,80.995,47.0,80.992,81.006,80.992,81.006,47.0,True
'2018-12-31T01:03:00',80.997,80.997,80.986,80.987,42.0,81.006,81.006,80.995,80.997,42.0,False
'2018-12-31T01:04:00',80.987,80.987,80.975,80.977,25.0,80.996,80.996,80.985,80.986,25.0,False
'2018-12-31T01:05:00',80.977,80.984,80.975,80.984,32.0,80.987,80.995,80.984,80.995,32.0,True
'2018-12-31T01:06:00',80.985,80.991,80.98,80.989,51.0,80.995,81.001,80.99,81.001,51.0,False
'2018-12-31T01:07:00',80.989,80.99,80.981,80.981,23.0,80.999,81.002,80.992,80.992,23.0,False
'2018-12-31T01:08:00',80.98,80.98,80.97,80.973,22.0,80.992,80.992,80.98,80.984,22.0,True
'2018-12-31T01:09:00',80.976,80.981,80.973,80.981,57.5,80.985,80.993,80.982,80.991,57.0,True
'2018-12-31T01:10:00',80.984,80.997,80.978,80.985,86.5,80.994,81.008,80.988,80.996,86.5,False
'2018-12-31T01:11:00',80.986,80.994,80.986,80.994,31.0,80.998,81.005,80.998,81.005,31.0,False
'2018-12-31T01:12:00',80.994,80.994,80.991,80.994,68.0,81.004,81.005,81.001,81.004,68.0,True
'2018-12-31T01:13:00',80.993,80.995,80.984,80.984,38.0,81.003,81.005,80.995,80.995,38.0,False
'2018-12-31T01:14:00',80.985,80.994,80.984,80.994,50.0,80.995,81.005,80.995,81.004,50.0,False
'2018-12-31T01:15:00',80.993,80.993,80.981,80.981,25.0,81.004,81.004,80.992,80.992,25.0,False
'2018-12-31T01:16:00',80.98,80.98,80.976,80.976,14.0,80.991,80.992,80.987,80.987,14.0,True
'2018-12-31T01:17:00',80.975,80.983,80.975,80.98,35.0,80.987,80.994,80.987,80.993,35.0,True
'2018-12-31T01:18:00',80.98,80.996,80.98,80.996,29.0,80.992,81.01,80.992,81.009,33.55,True
'2018-12-31T01:19:00',80.996,81.001,80.996,81.001,14.0,81.011,81.015,81.01,81.014,16.0,False
'2018-12-31T01:20:00',81.001,81.001,80.994,80.994,11.0,81.012,81.013,81.007,81.007,11.0,True
'2018-12-31T01:21:00',80.995,81.003,80.994,81.0,36.0,81.007,81.018,81.007,81.013,42.5,False
'2018-12-31T01:22:00',80.999,80.999,80.992,80.995,22.0,81.012,81.012,81.006,81.006,25.0,False
'2018-12-31T01:23:00',80.994,80.997,80.993,80.996,59.0,81.006,81.01,81.004,81.007,59.0,True
'2018-12-31T01:24:00',80.995,81.005,80.993,80.993,52.0,81.007,81.016,81.003,81.003,52.0,False
'2018-12-31T01:25:00',80.993,81.005,80.991,80.995,51.0,81.004,81.016,81.001,81.005,51.0,False
'2018-12-31T01:26:00',80.994,80.994,80.994,80.994,6.0,81.005,81.005,81.004,81.004,6.0,True
'2018-12-31T01:27:00',80.994,80.995,80.987,80.988,26.0,81.003,81.005,80.999,81.0,26.0,False
'2018-12-31T01:28:00',80.988,80.989,80.985,80.989,46.0,80.999,81.001,80.995,81.0,46.0,True
'2018-12-31T01:29:00',80.989,81.0,80.989,81.0,27.0,81.001,81.012,81.0,81.011,27.0,True
'2018-12-31T01:30:00',81.0,81.003,81.0,81.001,14.0,81.009,81.013,81.009,81.01,14.0,True
'2018-12-31T01:31:00',81.001,81.005,81.0,81.001,11.0,81.011,81.015,81.009,81.009,11.0,True
'2018-12-31T01:32:00',81.0,81.009,81.0,81.003,26.0,81.009,81.019,81.009,81.011,26.0,True
'2018-12-31T01:33:00',81.003,81.02,81.003,81.02,35.0,81.012,81.031,81.012,81.031,35.0,True
'2018-12-31T01:34:00',81.021,81.021,81.016,81.021,34.0,81.031,81.032,81.025,81.031,35.0,True
'2018-12-31T01:35:00',81.024,81.036,81.024,81.032,56.0,81.036,81.048,81.036,81.041,58.5,True
'2018-12-31T01:36:00',81.032,81.044,81.029,81.041,56.0,81.042,81.053,81.037,81.051,56.0,True
'2018-12-31T01:37:00',81.041,81.059,81.037,81.054,57.0,81.052,81.068,81.047,81.064,57.0,False
'2018-12-31T01:38:00',81.053,81.054,81.046,81.051,64.0,81.064,81.064,81.055,81.062,64.0,False
'2018-12-31T01:39:00',81.051,81.051,81.046,81.046,64.0,81.063,81.063,81.058,81.058,65.5,False
'2018-12-31T01:40:00',81.046,81.051,81.043,81.047,35.0,81.057,81.062,81.054,81.06,35.5,True
'2018-12-31T01:41:00',81.048,81.055,81.046,81.046,45.0,81.06,81.068,81.055,81.055,47.0,False
'2018-12-31T01:42:00',81.047,81.047,81.043,81.043,42.0,81.055,81.058,81.052,81.052,42.0,True
'2018-12-31T01:43:00',81.043,81.057,81.041,81.052,38.0,81.053,81.068,81.048,81.061,32.0,False
'2018-12-31T01:44:00',81.051,81.051,81.045,81.045,34.5,81.057,81.057,81.053,81.055,31.0,False
'2018-12-31T01:45:00',81.045,81.047,81.036,81.046,64.5,81.054,81.061,81.046,81.061,54.5,True
'2018-12-31T01:46:00',81.046,81.049,81.046,81.048,25.0,81.06,81.063,81.058,81.058,22.87,False
'2018-12-31T01:47:00',81.048,81.049,81.042,81.043,38.5,81.057,81.063,81.053,81.055,40.85,False
'2018-12-31T01:48:00',81.043,81.045,81.036,81.045,46.0,81.054,81.058,81.049,81.058,51.72,True
'2018-12-31T01:49:00',81.045,81.053,81.042,81.052,34.0,81.056,81.066,81.054,81.066,41.37,True
'2018-12-31T01:50:00',81.053,81.053,81.047,81.051,32.0,81.066,81.067,81.06,81.064,30.75,True
'2018-12-31T01:51:00',81.051,81.054,81.05,81.051,51.5,81.063,81.066,81.06,81.064,61.91,True
'2018-12-31T01:52:00',81.051,81.055,81.05,81.055,33.5,81.065,81.07,81.064,81.068,45.99,True
'2018-12-31T01:53:00',81.056,81.066,81.056,81.062,30.0,81.068,81.076,81.068,81.074,46.94,False
'2018-12-31T01:54:00',81.062,81.065,81.057,81.061,53.0,81.072,81.077,81.068,81.074,75.25,False
'2018-12-31T01:55:00',81.061,81.062,81.045,81.047,46.5,81.073,81.074,81.059,81.059,62.67,False
'2018-12-31T01:56:00',81.046,81.046,81.037,81.04,68.5,81.059,81.061,81.049,81.052,77.56,False
'2018-12-31T01:57:00',81.04,81.04,81.024,81.024,52.0,81.053,81.053,81.037,81.037,58.29,False
'2018-12-31T01:58:00',81.024,81.024,81.014,81.016,29.0,81.035,81.035,81.029,81.031,33.22,True
'2018-12-31T01:59:00',81.016,81.034,81.016,81.026,88.5,81.03,81.04,81.03,81.04,101.61,False
'2018-12-31T02:00:00',81.025,81.026,81.017,81.02,37.0,81.04,81.04,81.032,81.035,37.43,True
'2018-12-31T02:01:00',81.024,81.041,81.023,81.041,43.0,81.037,81.056,81.037,81.056,62.1,True
'2018-12-31T02:02:00',81.041,81.041,81.028,81.034,44.0,81.057,81.057,81.044,81.047,51.96,False
'2018-12-31T02:03:00',81.034,81.035,81.017,81.019,56.5,81.046,81.046,81.027,81.029,53.21,False
'2018-12-31T02:04:00',81.02,81.029,81.02,81.029,23.5,81.032,81.04,81.032,81.039,22.0,True
'2018-12-31T02:05:00',81.03,81.031,81.029,81.031,13.0,81.039,81.042,81.037,81.041,11.0,True
'2018-12-31T02:06:00',81.032,81.037,81.031,81.036,66.0,81.041,81.046,81.041,81.046,53.0,True
'2018-12-31T02:07:00',81.038,81.048,81.038,81.047,39.5,81.048,81.058,81.048,81.056,33.6,False
'2018-12-31T02:08:00',81.047,81.047,81.041,81.044,32.0,81.055,81.057,81.049,81.053,29.0,False
'2018-12-31T02:09:00',81.044,81.044,81.026,81.032,44.62,81.052,81.052,81.035,81.042,43.35,True
'2018-12-31T02:10:00',81.032,81.047,81.03,81.045,44.0,81.041,81.058,81.04,81.055,44.0,False
'2018-12-31T02:11:00',81.044,81.044,81.037,81.037,40.5,81.055,81.055,81.047,81.047,40.0,False
'2018-12-31T02:12:00',81.037,81.037,81.035,81.037,41.75,81.049,81.049,81.046,81.047,29.0,False
'2018-12-31T02:13:00',81.037,81.037,81.026,81.029,38.0,81.048,81.048,81.036,81.038,37.0,False
'2018-12-31T02:14:00',81.029,81.029,81.027,81.028,14.36,81.039,81.039,81.037,81.038,13.0,True
'2018-12-31T02:15:00',81.028,81.031,81.023,81.027,63.5,81.039,81.042,81.034,81.037,63.0,False
'2018-12-31T02:16:00',81.026,81.03,81.018,81.025,52.5,81.037,81.04,81.028,81.037,47.35,True
'2018-12-31T02:17:00',81.025,81.03,81.024,81.025,31.24,81.035,81.041,81.035,81.037,28.0,False
'2018-12-31T02:18:00',81.024,81.024,81.023,81.023,13.35,81.037,81.037,81.037,81.037,8.0,True
'2018-12-31T02:19:00',81.023,81.025,81.022,81.023,76.39,81.036,81.038,81.033,81.036,45.0,False
'2018-12-31T02:20:00',81.024,81.025,81.022,81.023,64.7,81.035,81.037,81.034,81.036,41.0,False
'2018-12-31T02:21:00',81.023,81.023,81.003,81.013,90.7,81.035,81.036,81.015,81.026,72.35,False
'2018-12-31T02:22:00',81.013,81.022,81.013,81.021,25.87,81.025,81.035,81.025,81.033,22.0,True
'2018-12-31T02:23:00',81.022,81.025,81.016,81.016,66.07,81.033,81.038,81.028,81.03,57.0,False
'2018-12-31T02:24:00',81.016,81.017,81.012,81.012,26.37,81.029,81.03,81.024,81.025,22.0,False
'2018-12-31T02:25:00',81.011,81.011,80.983,80.984,82.07,81.024,81.024,80.996,80.997,63.0,False
'2018-12-31T02:26:00',80.984,80.991,80.984,80.991,50.37,80.998,81.005,80.996,81.005,40.8,True
'2018-12-31T02:27:00',80.991,80.999,80.991,80.997,43.0,81.004,81.01,81.003,81.01,40.0,False
'2018-12-31T02:28:00',80.996,80.996,80.984,80.984,32.62,81.01,81.01,80.996,80.996,27.0,False
'2018-12-31T02:29:00',80.984,80.994,80.984,80.994,53.71,80.997,81.007,80.996,81.005,43.0,False
'2018-12-31T02:30:00',80.992,80.993,80.974,80.98,77.7,81.005,81.006,80.986,80.99,67.7,False
'2018-12-31T02:31:00',80.98,80.99,80.976,80.978,96.5,80.991,81.0,80.986,80.991,82.0,False
'2018-12-31T02:32:00',80.981,80.981,80.97,80.973,66.6,80.992,80.993,80.981,80.985,50.0,False
'2018-12-31T02:33:00',80.975,80.977,80.972,80.976,40.97,80.986,80.99,80.982,80.986,38.0,True
'2018-12-31T02:34:00',80.976,80.98,80.976,80.977,26.0,80.985,80.99,80.985,80.987,26.0,False
'2018-12-31T02:35:00',80.977,80.977,80.97,80.972,38.75,80.986,80.988,80.979,80.981,33.0,False
'2018-12-31T02:36:00',80.972,80.973,80.969,80.969,10.0,80.982,80.983,80.98,80.982,9.0,False
'2018-12-31T02:37:00',80.969,80.971,80.965,80.969,57.33,80.981,80.983,80.977,80.983,38.0,False
'2018-12-31T02:38:00',80.969,80.97,80.959,80.96,59.5,80.982,80.982,80.97,80.972,49.35,False
'2018-12-31T02:39:00',80.958,80.965,80.954,80.958,41.5,80.972,80.975,80.965,80.97,40.7,False
'2018-12-31T02:40:00',80.958,80.96,80.95,80.959,36.0,80.969,80.971,80.96,80.971,36.0,True
'2018-12-31T02:41:00',80.961,80.964,80.958,80.963,29.5,80.973,80.975,80.971,80.975,26.0,True
'2018-12-31T02:42:00',80.963,80.966,80.961,80.963,22.5,80.974,80.977,80.973,80.974,22.0,False
'2018-12-31T02:43:00',80.964,80.964,80.962,80.964,15.0,80.974,80.976,80.974,80.974,15.0,True
'2018-12-31T02:44:00',80.963,80.97,80.955,80.967,46.0,80.974,80.982,80.967,80.979,46.5,True
'2018-12-31T02:45:00',80.971,80.975,80.946,80.958,88.5,80.979,80.987,80.958,80.97,88.25,False
'2018-12-31T02:46:00',80.957,80.957,80.954,80.954,12.5,80.97,80.97,80.967,80.968,10.5,True
'2018-12-31T02:47:00',80.954,80.958,80.953,80.956,19.5,80.967,80.971,80.966,80.967,18.0,False
'2018-12-31T02:48:00',80.956,80.956,80.945,80.954,51.9,80.968,80.968,80.957,80.965,48.0,True
'2018-12-31T02:49:00',80.957,80.962,80.955,80.957,28.0,80.965,80.973,80.964,80.967,28.0,True
'2018-12-31T02:50:00',80.956,80.976,80.956,80.974,55.0,80.966,80.986,80.964,80.984,55.5,True
'2018-12-31T02:51:00',80.976,80.984,80.974,80.979,37.0,80.987,80.994,80.985,80.99,38.5,False
'2018-12-31T02:52:00',80.98,80.984,80.973,80.973,29.0,80.99,80.994,80.984,80.985,29.5,False
'2018-12-31T02:53:00',80.973,80.977,80.968,80.971,33.0,80.984,80.987,80.98,80.983,34.5,False
'2018-12-31T02:54:00',80.971,80.976,80.956,80.957,47.0,80.981,80.987,80.967,80.968,47.0,False
'2018-12-31T02:55:00',80.958,80.975,80.956,80.974,48.0,80.968,80.985,80.967,80.983,48.0,True
'2018-12-31T02:56:00',80.974,80.977,80.963,80.963,44.0,80.984,80.984,80.973,80.973,44.0,True
'2018-12-31T02:57:00',80.965,80.98,80.965,80.976,55.0,80.975,80.991,80.975,80.987,55.0,False
'2018-12-31T02:58:00',80.977,80.979,80.973,80.977,34.0,80.987,80.99,80.982,80.987,34.0,True
'2018-12-31T02:59:00',80.976,80.981,80.975,80.977,58.12,80.987,80.991,80.984,80.988,58.0,True
'2018-12-31T03:00:00',80.982,80.994,80.981,80.989,79.0,80.991,81.005,80.991,81.0,79.0,False
'2018-12-31T03:01:00',80.989,80.992,80.984,80.984,34.5,80.999,81.004,80.993,80.994,34.0,True
'2018-12-31T03:02:00',80.983,80.996,80.981,80.996,65.0,80.993,81.007,80.989,81.007,65.0,True
'2018-12-31T03:03:00',80.995,81.003,80.994,81.0,56.0,81.006,81.013,81.005,81.01,56.0,True
'2018-12-31T03:04:00',80.999,81.015,80.998,81.008,108.6,81.01,81.025,81.008,81.017,108.0,False
'2018-12-31T03:05:00',81.008,81.009,81.005,81.005,72.0,81.016,81.019,81.014,81.015,72.0,True
'2018-12-31T03:06:00',81.005,81.01,81.002,81.007,20.0,81.014,81.019,81.012,81.017,20.0,False
'2018-12-31T03:07:00',81.006,81.009,80.994,81.008,41.0,81.017,81.019,81.004,81.019,41.0,False
'2018-12-31T03:08:00',81.008,81.008,80.995,81.003,45.0,81.017,81.019,81.004,81.014,45.12,False
'2018-12-31T03:09:00',81.003,81.003,80.998,80.998,20.0,81.013,81.014,81.008,81.011,20.0,False
'2018-12-31T03:10:00',80.999,81.0,80.993,80.999,69.0,81.011,81.011,81.003,81.01,69.0,True
'2018-12-31T03:11:00',80.999,81.008,80.999,81.007,26.0,81.011,81.02,81.01,81.018,26.0,True
'2018-12-31T03:12:00',81.009,81.019,81.009,81.019,32.0,81.019,81.031,81.019,81.031,32.5,True
'2018-12-31T03:13:00',81.017,81.023,81.011,81.022,52.12,81.029,81.035,81.023,81.034,53.15,True
'2018-12-31T03:14:00',81.021,81.03,81.019,81.027,70.0,81.032,81.041,81.029,81.037,70.12,False
'2018-12-31T03:15:00',81.026,81.026,81.024,81.024,22.0,81.037,81.037,81.034,81.035,22.0,True
'2018-12-31T03:16:00',81.024,81.028,81.021,81.021,27.0,81.036,81.039,81.031,81.031,27.0,False
'2018-12-31T03:17:00',81.02,81.02,81.019,81.019,8.0,81.031,81.032,81.029,81.029,8.0,False
'2018-12-31T03:18:00',81.018,81.018,81.018,81.018,1.0,81.029,81.029,81.029,81.029,1.0,True
'2018-12-31T03:19:00',81.019,81.02,81.013,81.014,13.0,81.029,81.03,81.023,81.023,13.0,False
'2018-12-31T03:20:00',81.014,81.016,81.009,81.016,29.0,81.024,81.026,81.019,81.026,29.0,False
'2018-12-31T03:21:00',81.015,81.016,81.008,81.009,15.0,81.026,81.026,81.018,81.019,15.0,False
'2018-12-31T03:22:00',81.008,81.01,81.0,81.009,22.0,81.016,81.02,81.01,81.019,22.0,True
'2018-12-31T03:23:00',81.008,81.013,81.008,81.011,30.0,81.019,81.024,81.018,81.021,30.0,True
'2018-12-31T03:24:00',81.013,81.018,81.011,81.011,23.0,81.023,81.027,81.02,81.021,23.0,True
'2018-12-31T03:25:00',81.01,81.029,81.009,81.026,80.5,81.02,81.039,81.018,81.038,80.0,True
'2018-12-31T03:26:00',81.027,81.035,81.027,81.03,30.0,81.038,81.043,81.037,81.039,30.0,False
'2018-12-31T03:27:00',81.029,81.03,81.028,81.029,20.0,81.038,81.038,81.035,81.038,20.0,False
'2018-12-31T03:28:00',81.028,81.029,81.026,81.027,18.0,81.038,81.038,81.033,81.034,18.0,False
'2018-12-31T03:29:00',81.025,81.025,81.019,81.023,59.0,81.034,81.035,81.03,81.032,59.0,False
'2018-12-31T03:30:00',81.024,81.024,81.022,81.022,41.0,81.032,81.033,81.031,81.031,41.0,True
'2018-12-31T03:31:00',81.022,81.028,81.022,81.028,31.0,81.032,81.039,81.031,81.039,31.0,True
'2018-12-31T03:32:00',81.028,81.029,81.027,81.029,27.0,81.038,81.041,81.037,81.039,27.0,True
'2018-12-31T03:33:00',81.029,81.03,81.014,81.018,35.0,81.04,81.041,81.025,81.029,35.0,False
'2018-12-31T03:34:00',81.016,81.02,81.014,81.019,30.0,81.027,81.031,81.025,81.031,30.0,True
'2018-12-31T03:35:00',81.02,81.021,81.02,81.02,9.0,81.031,81.031,81.029,81.03,9.0,True
'2018-12-31T03:36:00',81.021,81.029,81.019,81.023,23.5,81.03,81.038,81.03,81.034,23.0,True
'2018-12-31T03:37:00',81.023,81.03,81.022,81.024,29.62,81.035,81.041,81.034,81.036,28.0,False
'2018-12-31T03:38:00',81.023,81.025,81.013,81.013,23.62,81.036,81.036,81.024,81.024,23.0,False
'2018-12-31T03:39:00',81.012,81.013,81.007,81.009,32.0,81.024,81.024,81.019,81.021,31.0,False
'2018-12-31T03:40:00',81.009,81.009,81.007,81.009,15.0,81.02,81.021,81.019,81.019,15.0,True
'2018-12-31T03:41:00',81.009,81.016,81.008,81.016,20.0,81.021,81.025,81.019,81.025,20.0,True
'2018-12-31T03:42:00',81.015,81.021,81.015,81.021,10.0,81.025,81.033,81.025,81.032,10.0,True
'2018-12-31T03:43:00',81.02,81.023,81.02,81.023,15.5,81.032,81.034,81.031,81.033,15.0,False
'2018-12-31T03:44:00',81.022,81.022,81.021,81.022,12.0,81.033,81.034,81.031,81.033,12.0,True
'2018-12-31T03:45:00',81.022,81.034,81.021,81.034,69.0,81.034,81.044,81.031,81.044,69.0,True
'2018-12-31T03:46:00',81.034,81.049,81.034,81.048,69.0,81.045,81.058,81.043,81.058,69.0,True
'2018-12-31T03:47:00',81.047,81.055,81.047,81.055,56.5,81.058,81.066,81.058,81.065,56.0,True
'2018-12-31T03:48:00',81.054,81.058,81.053,81.055,20.0,81.065,81.069,81.064,81.064,19.0,True
'2018-12-31T03:49:00',81.055,81.068,81.051,81.068,90.0,81.065,81.079,81.062,81.078,90.0,True
'2018-12-31T03:50:00',81.067,81.072,81.063,81.071,45.5,81.078,81.08,81.071,81.079,45.0,True
'2018-12-31T03:51:00',81.071,81.089,81.07,81.083,74.5,81.078,81.099,81.078,81.093,73.0,True
'2018-12-31T03:52:00',81.083,81.1,81.083,81.1,50.0,81.094,81.11,81.094,81.109,50.0,True
'2018-12-31T03:53:00',81.1,81.105,81.098,81.099,40.5,81.11,81.116,81.108,81.11,40.0,False
'2018-12-31T03:54:00',81.1,81.1,81.093,81.093,30.0,81.111,81.111,81.103,81.106,30.0,True
'2018-12-31T03:55:00',81.094,81.108,81.093,81.105,42.0,81.106,81.12,81.106,81.116,37.0,True
'2018-12-31T03:56:00',81.104,81.119,81.102,81.119,81.25,81.116,81.132,81.116,81.132,71.0,True
'2018-12-31T03:57:00',81.12,81.12,81.106,81.107,68.99,81.132,81.133,81.12,81.12,56.0,True
'2018-12-31T03:58:00',81.106,81.121,81.094,81.094,77.99,81.121,81.134,81.108,81.108,63.8,False
'2018-12-31T03:59:00',81.095,81.095,81.078,81.078,70.87,81.106,81.106,81.091,81.092,58.0,False
'2018-12-31T04:00:00',81.079,81.085,81.072,81.085,22.37,81.093,81.097,81.085,81.097,20.0,True
'2018-12-31T04:01:00',81.085,81.102,81.085,81.101,33.62,81.099,81.116,81.099,81.115,29.0,False
'2018-12-31T04:02:00',81.1,81.102,81.097,81.099,30.75,81.113,81.114,81.111,81.113,25.0,False
'2018-12-31T04:03:00',81.1,81.1,81.092,81.092,26.62,81.113,81.114,81.105,81.106,19.0,False
'2018-12-31T04:04:00',81.093,81.093,81.088,81.088,11.92,81.106,81.106,81.101,81.101,9.0,False
'2018-12-31T04:05:00',81.091,81.092,81.082,81.083,27.66,81.104,81.107,81.096,81.096,22.0,False
'2018-12-31T04:06:00',81.083,81.088,81.083,81.087,17.37,81.097,81.102,81.097,81.099,15.0,True
'2018-12-31T04:07:00',81.086,81.091,81.085,81.091,18.0,81.099,81.104,81.098,81.103,15.0,False
'2018-12-31T04:08:00',81.09,81.09,81.084,81.085,18.2,81.103,81.103,81.098,81.099,12.0,True
'2018-12-31T04:09:00',81.089,81.095,81.089,81.095,8.5,81.103,81.109,81.103,81.109,7.35,True
'2018-12-31T04:10:00',81.096,81.1,81.093,81.099,27.37,81.109,81.114,81.107,81.114,22.0,False
'2018-12-31T04:11:00',81.099,81.099,81.093,81.097,34.12,81.113,81.113,81.107,81.111,27.0,True
'2018-12-31T04:12:00',81.097,81.123,81.097,81.117,64.6,81.112,81.137,81.112,81.132,55.5,False
'2018-12-31T04:13:00',81.118,81.118,81.107,81.112,45.98,81.13,81.132,81.121,81.124,37.5,False
'2018-12-31T04:14:00',81.11,81.112,81.106,81.11,31.74,81.125,81.126,81.12,81.124,26.0,False
'2018-12-31T04:15:00',81.111,81.111,81.102,81.105,63.19,81.125,81.125,81.117,81.119,55.0,False
'2018-12-31T04:16:00',81.105,81.108,81.104,81.104,57.0,81.12,81.12,81.117,81.117,49.0,True
'2018-12-31T04:17:00',81.103,81.109,81.103,81.108,23.5,81.117,81.122,81.117,81.12,20.0,False
'2018-12-31T04:18:00',81.108,81.108,81.096,81.103,75.13,81.121,81.121,81.109,81.116,71.15,False
'2018-12-31T04:19:00',81.101,81.102,81.096,81.099,35.12,81.116,81.117,81.109,81.111,34.0,True
'2018-12-31T04:20:00',81.1,81.109,81.099,81.104,28.04,81.114,81.122,81.112,81.118,27.0,False
'2018-12-31T04:21:00',81.104,81.108,81.097,81.107,52.7,81.116,81.122,81.109,81.119,45.5,False
'2018-12-31T04:22:00',81.107,81.108,81.1,81.104,39.12,81.12,81.122,81.113,81.117,34.0,False
'2018-12-31T04:23:00',81.104,81.104,81.103,81.104,11.87,81.115,81.117,81.115,81.116,9.0,False
'2018-12-31T04:24:00',81.103,81.103,81.098,81.098,34.28,81.116,81.116,81.111,81.111,23.0,False
'2018-12-31T04:25:00',81.098,81.1,81.097,81.099,47.7,81.112,81.113,81.109,81.112,39.0,False
'2018-12-31T04:26:00',81.099,81.1,81.093,81.093,48.34,81.113,81.113,81.107,81.107,39.0,False
'2018-12-31T04:27:00',81.095,81.095,81.082,81.082,40.3,81.107,81.108,81.095,81.096,34.0,False
'2018-12-31T04:28:00',81.083,81.084,81.082,81.083,12.37,81.094,81.096,81.094,81.096,10.0,True
'2018-12-31T04:29:00',81.086,81.095,81.083,81.094,41.23,81.1,81.109,81.095,81.108,34.5,True
'2018-12-31T04:30:00',81.096,81.1,81.092,81.097,51.5,81.109,81.112,81.106,81.111,43.0,False
'2018-12-31T04:31:00',81.099,81.099,81.085,81.086,45.5,81.111,81.113,81.099,81.099,37.0,False
'2018-12-31T04:32:00',81.085,81.085,81.079,81.084,41.0,81.097,81.098,81.091,81.096,32.0,False
'2018-12-31T04:33:00',81.083,81.083,81.074,81.074,49.5,81.095,81.095,81.086,81.086,42.0,False
'2018-12-31T04:34:00',81.074,81.079,81.072,81.079,27.0,81.087,81.093,81.086,81.092,23.0,True
'2018-12-31T04:35:00',81.079,81.081,81.062,81.068,51.5,81.093,81.094,81.074,81.082,45.0,False
'2018-12-31T04:36:00',81.067,81.075,81.065,81.065,75.1,81.082,81.088,81.077,81.077,64.0,True
'2018-12-31T04:37:00',81.062,81.077,81.062,81.073,50.36,81.076,81.092,81.076,81.088,44.0,False
'2018-12-31T04:38:00',81.071,81.075,81.068,81.072,35.95,81.084,81.089,81.082,81.087,26.0,False
'2018-12-31T04:39:00',81.073,81.075,81.07,81.07,26.85,81.087,81.088,81.082,81.084,21.0,False
'2018-12-31T04:40:00',81.069,81.073,81.069,81.072,25.5,81.084,81.086,81.083,81.084,23.0,True
'2018-12-31T04:41:00',81.072,81.077,81.071,81.075,45.87,81.085,81.089,81.084,81.088,37.0,False
'2018-12-31T04:42:00',81.074,81.074,81.07,81.07,25.0,81.088,81.088,81.082,81.083,22.0,False
'2018-12-31T04:43:00',81.071,81.071,81.063,81.065,34.94,81.083,81.083,81.077,81.078,26.0,False
'2018-12-31T04:44:00',81.064,81.066,81.056,81.056,37.12,81.078,81.079,81.067,81.069,31.0,False
'2018-12-31T04:45:00',81.054,81.054,81.045,81.045,34.87,81.068,81.068,81.057,81.059,29.0,False
'2018-12-31T04:46:00',81.046,81.054,81.046,81.048,27.5,81.06,81.066,81.06,81.062,22.0,False
'2018-12-31T04:47:00',81.048,81.05,81.045,81.049,27.0,81.06,81.063,81.057,81.063,23.0,False
'2018-12-31T04:48:00',81.049,81.05,81.042,81.044,54.65,81.063,81.063,81.057,81.058,49.0,True
'2018-12-31T04:49:00',81.043,81.054,81.043,81.047,40.0,81.058,81.064,81.057,81.058,40.5,False
'2018-12-31T04:50:00',81.049,81.052,81.048,81.051,38.0,81.06,81.063,81.057,81.061,38.5,True
'2018-12-31T04:51:00',81.051,81.062,81.05,81.062,34.0,81.062,81.073,81.06,81.071,34.85,True
'2018-12-31T04:52:00',81.062,81.071,81.062,81.066,47.0,81.073,81.082,81.073,81.076,47.5,False
'2018-12-31T04:53:00',81.066,81.07,81.065,81.065,23.0,81.078,81.081,81.075,81.075,23.0,False
'2018-12-31T04:54:00',81.063,81.063,81.059,81.059,17.0,81.073,81.073,81.069,81.07,17.0,True
'2018-12-31T04:55:00',81.059,81.065,81.056,81.063,45.0,81.071,81.075,81.067,81.075,45.0,False
'2018-12-31T04:56:00',81.063,81.063,81.058,81.06,42.5,81.074,81.075,81.069,81.071,42.0,True
'2018-12-31T04:57:00',81.06,81.073,81.058,81.063,61.0,81.07,81.083,81.07,81.074,59.0,False
'2018-12-31T04:58:00',81.063,81.07,81.061,81.066,44.0,81.075,81.081,81.073,81.077,43.0,False
'2018-12-31T04:59:00',81.066,81.066,81.057,81.062,61.0,81.078,81.078,81.068,81.073,58.5,True
'2018-12-31T05:00:00',81.062,81.069,81.058,81.069,49.5,81.074,81.082,81.069,81.082,47.25,False
'2018-12-31T05:01:00',81.067,81.069,81.066,81.066,43.47,81.081,81.082,81.078,81.079,32.0,True
'2018-12-31T05:02:00',81.069,81.07,81.061,81.061,31.0,81.08,81.083,81.074,81.074,28.0,False
'2018-12-31T05:03:00',81.062,81.062,81.05,81.052,64.25,81.074,81.075,81.064,81.064,52.5,False
'2018-12-31T05:04:00',81.052,81.056,81.05,81.05,47.25,81.065,81.072,81.062,81.063,40.0,False
'2018-12-31T05:05:00',81.05,81.054,81.047,81.054,59.94,81.062,81.065,81.06,81.065,41.0,False
'2018-12-31T05:06:00',81.053,81.053,81.043,81.044,64.22,81.065,81.065,81.056,81.057,46.0,False
'2018-12-31T05:07:00',81.045,81.05,81.034,81.037,94.28,81.057,81.063,81.047,81.049,71.0,False
'2018-12-31T05:08:00',81.037,81.041,81.034,81.04,47.59,81.048,81.053,81.047,81.052,39.0,True
'2018-12-31T05:09:00',81.047,81.049,81.039,81.042,69.87,81.059,81.063,81.05,81.055,62.15,False
'2018-12-31T05:10:00',81.042,81.046,81.04,81.042,44.81,81.054,81.06,81.053,81.053,40.0,False
'2018-12-31T05:11:00',81.04,81.042,81.038,81.041,52.88,81.055,81.058,81.053,81.056,38.0,False
'2018-12-31T05:12:00',81.041,81.042,81.04,81.041,36.44,81.056,81.057,81.055,81.055,21.0,True
'2018-12-31T05:13:00',81.041,81.056,81.041,81.044,62.03,81.055,81.069,81.055,81.058,53.0,False
'2018-12-31T05:14:00',81.045,81.054,81.04,81.04,116.3,81.058,81.066,81.053,81.054,91.0,False
'2018-12-31T05:15:00',81.041,81.053,81.041,81.048,76.83,81.054,81.066,81.054,81.062,71.0,False
'2018-12-31T05:16:00',81.047,81.052,81.046,81.047,59.87,81.061,81.065,81.058,81.06,52.0,False
'2018-12-31T05:17:00',81.047,81.047,81.04,81.04,38.87,81.058,81.058,81.053,81.053,31.0,False
'2018-12-31T05:18:00',81.039,81.041,81.036,81.039,68.53,81.053,81.054,81.049,81.052,59.0,False
'2018-12-31T05:19:00',81.038,81.04,81.034,81.04,50.62,81.052,81.054,81.046,81.054,47.0,True
'2018-12-31T05:20:00',81.04,81.044,81.033,81.034,142.69,81.053,81.057,81.045,81.048,126.0,False
'2018-12-31T05:21:00',81.034,81.037,81.032,81.033,61.3,81.047,81.05,81.044,81.046,46.0,True
'2018-12-31T05:22:00',81.035,81.041,81.031,81.04,68.65,81.046,81.053,81.042,81.053,54.0,True
'2018-12-31T05:23:00',81.039,81.042,81.033,81.039,133.85,81.053,81.056,81.045,81.051,107.0,False
'2018-12-31T05:24:00',81.039,81.04,81.024,81.025,62.94,81.052,81.053,81.038,81.041,51.37,False
'2018-12-31T05:25:00',81.026,81.026,81.024,81.024,16.11,81.041,81.043,81.04,81.04,11.0,False
'2018-12-31T05:26:00',81.023,81.023,81.021,81.021,50.73,81.04,81.04,81.037,81.038,27.0,True
'2018-12-31T05:27:00',81.021,81.024,81.021,81.021,60.52,81.038,81.041,81.038,81.04,55.98,True
'2018-12-31T05:28:00',81.021,81.025,81.021,81.023,66.84,81.039,81.044,81.039,81.041,49.98,True
'2018-12-31T05:29:00',81.023,81.029,81.021,81.026,53.61,81.042,81.045,81.038,81.043,43.96,False
'2018-12-31T05:30:00',81.024,81.025,81.019,81.024,38.94,81.043,81.043,81.036,81.038,39.95,True
'2018-12-31T05:31:00',81.024,81.027,81.024,81.027,22.62,81.039,81.043,81.039,81.042,21.0,True
'2018-12-31T05:32:00',81.027,81.033,81.027,81.033,37.2,81.041,81.05,81.041,81.049,48.54,False
'2018-12-31T05:33:00',81.033,81.033,81.027,81.027,27.49,81.048,81.049,81.043,81.044,35.37,True
'2018-12-31T05:34:00',81.028,81.037,81.028,81.032,36.99,81.044,81.051,81.043,81.048,38.62,False
'2018-12-31T05:35:00',81.032,81.032,81.026,81.026,35.24,81.047,81.047,81.041,81.042,27.5,False
'2018-12-31T05:36:00',81.025,81.03,81.025,81.028,56.9,81.041,81.047,81.041,81.044,42.09,False
'2018-12-31T05:37:00',81.028,81.028,81.02,81.021,82.86,81.043,81.045,81.036,81.038,54.96,True
'2018-12-31T05:38:00',81.021,81.032,81.021,81.022,95.77,81.039,81.048,81.037,81.037,100.53,False
'2018-12-31T05:39:00',81.022,81.022,81.021,81.021,60.87,81.038,81.039,81.036,81.037,45.82,True
'2018-12-31T05:40:00',81.021,81.024,81.021,81.021,24.72,81.039,81.039,81.036,81.037,25.57,False
'2018-12-31T05:41:00',81.021,81.021,81.013,81.02,38.57,81.036,81.036,81.029,81.036,36.59,False
'2018-12-31T05:42:00',81.018,81.02,81.014,81.019,31.22,81.032,81.035,81.03,81.035,30.24,True
'2018-12-31T05:43:00',81.02,81.022,81.017,81.018,56.98,81.035,81.038,81.032,81.032,51.36,False
'2018-12-31T05:44:00',81.017,81.017,81.013,81.014,36.0,81.032,81.032,81.027,81.031,36.0,True
'2018-12-31T05:45:00',81.016,81.019,81.016,81.018,26.52,81.031,81.036,81.031,81.033,27.78,False
'2018-12-31T05:46:00',81.017,81.018,81.003,81.007,80.44,81.033,81.035,81.021,81.025,59.79,False
'2018-12-31T05:47:00',81.007,81.011,81.002,81.01,55.34,81.024,81.029,81.017,81.025,57.79,True
'2018-12-31T05:48:00',81.012,81.013,81.0,81.0,35.7,81.025,81.028,81.015,81.016,36.74,False
'2018-12-31T05:49:00',80.998,81.002,80.997,80.999,34.0,81.013,81.018,81.012,81.016,35.33,False
'2018-12-31T05:50:00',81.001,81.001,80.996,81.0,31.25,81.018,81.019,81.012,81.018,26.24,True
'2018-12-31T05:51:00',81.0,81.004,80.999,80.999,17.0,81.017,81.017,81.013,81.013,17.0,False
'2018-12-31T05:52:00',80.998,80.999,80.994,80.998,36.0,81.012,81.014,81.008,81.014,37.06,True
'2018-12-31T05:53:00',80.998,81.007,80.998,81.004,38.0,81.012,81.021,81.012,81.016,39.2,False
'2018-12-31T05:54:00',81.004,81.005,81.002,81.003,22.0,81.019,81.02,81.013,81.017,22.5,False
'2018-12-31T05:55:00',81.002,81.003,81.002,81.002,7.0,81.017,81.019,81.015,81.016,7.97,True
'2018-12-31T05:56:00',81.002,81.004,80.999,81.004,39.0,81.017,81.019,81.009,81.017,43.17,True
'2018-12-31T05:57:00',81.004,81.006,81.002,81.005,29.0,81.016,81.02,81.016,81.019,30.44,False
'2018-12-31T05:58:00',81.005,81.005,80.999,81.0,21.0,81.017,81.018,81.013,81.014,21.0,False
'2018-12-31T05:59:00',81.0,81.0,80.992,80.992,27.0,81.013,81.013,81.008,81.008,27.0,True
'2018-12-31T06:00:00',80.993,81.004,80.993,81.004,27.0,81.008,81.02,81.008,81.019,28.75,True
'2018-12-31T06:01:00',81.004,81.016,81.004,81.013,28.0,81.018,81.029,81.018,81.029,32.75,True
'2018-12-31T06:02:00',81.014,81.017,81.012,81.017,47.0,81.029,81.032,81.028,81.032,58.46,True
'2018-12-31T06:03:00',81.017,81.017,81.017,81.017,4.0,81.033,81.033,81.031,81.032,4.35,True
'2018-12-31T06:04:00',81.017,81.019,81.01,81.014,35.0,81.032,81.034,81.023,81.029,44.65,False
'2018-12-31T06:05:00',81.012,81.018,81.012,81.016,17.0,81.029,81.032,81.028,81.032,19.1,True
'2018-12-31T06:06:00',81.017,81.021,81.017,81.018,28.0,81.034,81.037,81.031,81.032,47.9,False
'2018-12-31T06:07:00',81.018,81.018,81.004,81.004,31.87,81.032,81.032,81.018,81.018,38.95,False
'2018-12-31T06:08:00',81.002,81.009,81.002,81.009,23.21,81.02,81.026,81.02,81.024,29.64,True
'2018-12-31T06:09:00',81.009,81.01,81.008,81.01,26.07,81.025,81.026,81.022,81.024,21.72,True
'2018-12-31T06:10:00',81.009,81.01,81.009,81.009,8.66,81.024,81.027,81.024,81.027,6.87,False
'2018-12-31T06:11:00',81.009,81.009,81.005,81.006,23.07,81.025,81.025,81.022,81.022,20.84,True
'2018-12-31T06:12:00',81.008,81.017,81.008,81.017,26.8,81.022,81.033,81.022,81.03,46.32,True
'2018-12-31T06:13:00',81.017,81.023,81.016,81.019,31.36,81.031,81.039,81.03,81.035,38.91,True
'2018-12-31T06:14:00',81.019,81.025,81.018,81.02,44.07,81.035,81.04,81.034,81.035,48.66,False
'2018-12-31T06:15:00',81.019,81.02,81.019,81.019,9.0,81.035,81.036,81.035,81.035,11.72,False
'2018-12-31T06:16:00',81.02,81.02,81.017,81.019,27.5,81.035,81.035,81.033,81.035,33.43,True
'2018-12-31T06:17:00',81.019,81.024,81.018,81.024,19.0,81.034,81.039,81.033,81.039,24.14,True
'2018-12-31T06:18:00',81.025,81.025,81.023,81.023,9.0,81.039,81.041,81.039,81.039,12.59,False
'2018-12-31T06:19:00',81.023,81.023,81.017,81.02,26.2,81.037,81.037,81.032,81.035,25.94,True
'2018-12-31T06:20:00',81.021,81.024,81.019,81.019,13.0,81.035,81.04,81.035,81.036,12.5,False
'2018-12-31T06:21:00',81.019,81.02,81.018,81.018,14.12,81.035,81.036,81.035,81.035,16.48,False
'2018-12-31T06:22:00',81.018,81.019,81.017,81.019,22.5,81.035,81.035,81.032,81.035,33.2,True
'2018-12-31T06:23:00',81.02,81.02,81.017,81.018,10.0,81.035,81.035,81.032,81.034,12.19,True
'2018-12-31T06:24:00',81.018,81.021,81.017,81.018,17.12,81.033,81.037,81.032,81.034,17.5,True
'2018-12-31T06:25:00',81.019,81.022,81.009,81.009,41.35,81.034,81.037,81.025,81.025,45.35,False
'2018-12-31T06:26:00',81.009,81.01,81.009,81.009,9.5,81.024,81.026,81.023,81.024,9.5,True
'2018-12-31T06:27:00',81.009,81.023,81.009,81.019,35.0,81.026,81.039,81.026,81.035,43.3,False
'2018-12-31T06:28:00',81.02,81.02,81.018,81.018,17.0,81.036,81.036,81.034,81.035,29.57,False
'2018-12-31T06:29:00',81.019,81.02,81.009,81.009,22.12,81.036,81.036,81.025,81.026,24.04,False
'2018-12-31T06:30:00',81.011,81.013,81.009,81.01,33.37,81.026,81.028,81.024,81.026,29.72,False
'2018-12-31T06:31:00',81.01,81.011,81.009,81.011,19.0,81.025,81.027,81.024,81.026,30.96,True
'2018-12-31T06:32:00',81.01,81.013,81.009,81.011,13.12,81.026,81.028,81.023,81.026,13.97,False
'2018-12-31T06:33:00',81.012,81.012,81.004,81.004,25.27,81.026,81.028,81.019,81.02,20.99,True
'2018-12-31T06:34:00',81.005,81.013,81.005,81.013,10.0,81.02,81.029,81.02,81.029,12.8,True
'2018-12-31T06:35:00',81.013,81.019,81.013,81.019,9.5,81.029,81.033,81.029,81.033,11.59,False
'2018-12-31T06:36:00',81.018,81.018,81.014,81.016,14.5,81.033,81.033,81.028,81.032,14.0,True
'2018-12-31T06:37:00',81.017,81.024,81.017,81.024,13.0,81.032,81.039,81.032,81.038,15.62,True
'2018-12-31T06:38:00',81.023,81.026,81.015,81.024,48.49,81.038,81.041,81.03,81.039,50.77,False
'2018-12-31T06:39:00',81.023,81.025,81.015,81.025,46.99,81.039,81.04,81.03,81.038,48.24,True
'2018-12-31T06:40:00',81.024,81.03,81.02,81.029,40.2,81.038,81.045,81.033,81.044,43.63,True
'2018-12-31T06:41:00',81.03,81.038,81.025,81.025,55.97,81.044,81.054,81.039,81.039,63.38,False
'2018-12-31T06:42:00',81.024,81.029,81.024,81.025,27.98,81.039,81.044,81.038,81.039,30.2,False
'2018-12-31T06:43:00',81.023,81.023,81.016,81.018,37.12,81.038,81.038,81.029,81.033,43.79,False
'2018-12-31T06:44:00',81.018,81.019,81.009,81.01,22.0,81.034,81.034,81.025,81.026,21.62,False
'2018-12-31T06:45:00',81.011,81.013,81.004,81.005,49.0,81.026,81.027,81.018,81.02,47.92,False
'2018-12-31T06:46:00',81.005,81.005,80.996,80.997,42.82,81.021,81.021,81.011,81.015,37.25,False
'2018-12-31T06:47:00',80.998,81.001,80.997,81.0,14.5,81.015,81.016,81.013,81.016,13.36,True
'2018-12-31T06:48:00',80.999,81.001,80.997,81.0,19.8,81.014,81.017,81.012,81.014,15.72,False
'2018-12-31T06:49:00',81.0,81.001,80.999,80.999,14.37,81.016,81.016,81.014,81.015,10.24,True
'2018-12-31T06:50:00',81.0,81.0,80.999,81.0,15.52,81.015,81.019,81.015,81.018,14.22,True
'2018-12-31T06:51:00',81.002,81.003,80.999,81.003,20.07,81.019,81.02,81.015,81.019,20.31,True
'2018-12-31T06:52:00',81.004,81.005,81.003,81.004,10.0,81.019,81.021,81.019,81.02,10.62,False
'2018-12-31T06:53:00',81.003,81.005,81.003,81.003,14.0,81.02,81.02,81.018,81.02,14.0,True
'2018-12-31T06:54:00',81.003,81.006,81.002,81.002,19.44,81.02,81.022,81.018,81.019,19.68,False
'2018-12-31T06:55:00',81.001,81.004,80.997,81.004,40.61,81.016,81.017,81.009,81.016,37.74,True
'2018-12-31T06:56:00',81.001,81.005,81.001,81.005,14.0,81.016,81.023,81.016,81.023,15.3,True
'2018-12-31T06:57:00',81.006,81.007,80.999,80.999,31.0,81.023,81.023,81.017,81.018,47.25,False
'2018-12-31T06:58:00',80.999,81.003,80.994,80.994,57.12,81.017,81.019,81.011,81.013,90.61,False
'2018-12-31T06:59:00',80.994,80.995,80.983,80.983,48.12,81.013,81.013,81.001,81.001,73.65,False
'2018-12-31T07:00:00',80.981,80.981,80.978,80.978,24.74,81.0,81.0,80.993,80.993,27.83,True
'2018-12-31T07:01:00',80.979,80.997,80.979,80.997,52.0,80.993,81.014,80.993,81.014,59.15,True
'2018-12-31T07:02:00',80.997,80.999,80.995,80.999,32.44,81.013,81.016,81.012,81.015,25.12,True
'2018-12-31T07:03:00',80.999,81.002,80.994,80.995,82.75,81.014,81.018,81.009,81.01,69.7,True
'2018-12-31T07:04:00',80.993,81.006,80.993,80.996,44.37,81.008,81.022,81.008,81.012,34.35,False
'2018-12-31T07:05:00',80.996,80.996,80.986,80.986,26.42,81.011,81.013,81.003,81.005,18.0,False
'2018-12-31T07:06:00',80.986,80.992,80.986,80.989,12.25,81.003,81.007,81.003,81.003,9.7,True
'2018-12-31T07:07:00',80.988,80.999,80.987,80.999,20.5,81.003,81.014,81.003,81.014,18.0,False
'2018-12-31T07:08:00',80.998,80.999,80.996,80.996,31.5,81.014,81.014,81.011,81.012,33.92,False
'2018-12-31T07:09:00',80.997,80.998,80.996,80.997,7.0,81.012,81.013,81.012,81.012,7.0,False
'2018-12-31T07:10:00',80.995,80.995,80.993,80.993,14.72,81.007,81.008,81.006,81.008,14.35,True
'2018-12-31T07:11:00',80.996,80.996,80.993,80.993,12.35,81.009,81.009,81.007,81.008,12.0,True
'2018-12-31T07:12:00',80.994,80.997,80.993,80.997,17.0,81.008,81.014,81.008,81.014,17.47,True
'2018-12-31T07:13:00',80.997,81.0,80.996,80.997,40.57,81.013,81.017,81.013,81.014,34.0,False
'2018-12-31T07:14:00',80.998,80.999,80.998,80.998,7.12,81.014,81.015,81.013,81.015,8.4,True
'2018-12-31T07:15:00',80.998,81.003,80.998,81.0,34.37,81.017,81.02,81.014,81.016,31.87,False
'2018-12-31T07:16:00',81.0,81.0,80.998,80.998,10.0,81.014,81.015,81.013,81.014,9.0,False
'2018-12-31T07:17:00',80.997,80.999,80.997,80.998,12.24,81.014,81.016,81.014,81.015,12.0,False
'2018-12-31T07:18:00',80.999,80.999,80.988,80.989,31.47,81.015,81.015,81.006,81.007,17.35,False
'2018-12-31T07:19:00',80.989,80.993,80.981,80.992,91.43,81.005,81.011,80.996,81.01,59.35,False
'2018-12-31T07:20:00',80.991,80.993,80.988,80.989,41.63,81.009,81.01,81.005,81.005,19.0,False
'2018-12-31T07:21:00',80.989,80.993,80.987,80.987,44.51,81.005,81.01,81.005,81.005,27.0,False
'2018-12-31T07:22:00',80.987,80.987,80.978,80.98,125.84,81.006,81.006,80.995,80.998,71.8,False
'2018-12-31T07:23:00',80.98,80.983,80.976,80.983,93.97,80.997,81.0,80.992,80.999,53.96,False
'2018-12-31T07:24:00',80.983,80.983,80.975,80.978,129.03,80.999,80.999,80.991,80.994,58.0,False
'2018-12-31T07:25:00',80.978,80.982,80.978,80.98,60.87,80.993,80.999,80.992,80.998,37.62,True
'2018-12-31T07:26:00',80.98,80.986,80.975,80.976,49.05,80.997,81.002,80.989,80.993,35.12,False
'2018-12-31T07:27:00',80.976,80.98,80.976,80.979,26.12,80.991,80.996,80.991,80.994,21.37,True
'2018-12-31T07:28:00',80.979,80.983,80.978,80.983,28.71,80.994,81.0,80.993,81.0,23.5,True
'2018-12-31T07:29:00',80.985,80.985,80.983,80.984,21.97,81.001,81.001,80.999,81.001,21.5,True
'2018-12-31T07:30:00',80.984,80.994,80.984,80.994,43.11,81.002,81.008,81.001,81.008,28.5,True
'2018-12-31T07:31:00',80.994,80.999,80.993,80.999,48.07,81.007,81.014,81.006,81.014,36.0,True
'2018-12-31T07:32:00',80.999,81.007,80.999,81.004,79.88,81.013,81.023,81.013,81.019,53.12,True
'2018-12-31T07:33:00',81.004,81.009,80.993,81.003,72.9,81.018,81.024,81.009,81.019,53.72,False
'2018-12-31T07:34:00',81.002,81.002,80.996,80.998,40.94,81.018,81.018,81.012,81.014,32.98,False
'2018-12-31T07:35:00',80.998,81.0,80.998,81.0,16.57,81.015,81.017,81.013,81.016,13.48,False
'2018-12-31T07:36:00',80.999,80.999,80.999,80.999,22.06,81.016,81.016,81.015,81.016,20.56,True
'2018-12-31T07:37:00',80.999,81.001,80.989,80.989,32.71,81.016,81.017,81.003,81.004,27.74,False
'2018-12-31T07:38:00',80.987,80.993,80.987,80.987,30.94,81.003,81.008,81.002,81.002,21.0,False
'2018-12-31T07:39:00',80.987,80.99,80.984,80.989,57.11,81.003,81.006,80.999,81.005,50.6,True
'2018-12-31T07:40:00',80.989,80.994,80.986,80.994,45.73,81.006,81.006,81.0,81.006,38.96,True
'2018-12-31T07:41:00',80.995,81.001,80.995,80.998,53.0,81.006,81.013,81.006,81.011,54.36,False
'2018-12-31T07:42:00',81.0,81.0,80.998,80.998,7.0,81.011,81.012,81.01,81.012,8.5,True
'2018-12-31T07:43:00',81.0,81.0,80.999,81.0,7.0,81.012,81.013,81.011,81.012,7.0,True
'2018-12-31T07:44:00',81.0,81.001,80.999,80.999,26.0,81.013,81.014,81.011,81.012,29.0,True
'2018-12-31T07:45:00',80.999,81.01,80.999,81.01,14.0,81.013,81.023,81.013,81.023,16.36,True
'2018-12-31T07:46:00',81.009,81.02,81.009,81.02,22.0,81.02,81.033,81.019,81.033,22.74,True
'2018-12-31T07:47:00',81.021,81.024,81.02,81.024,13.0,81.033,81.037,81.031,81.037,14.37,False
'2018-12-31T07:48:00',81.023,81.023,81.019,81.019,16.0,81.035,81.035,81.031,81.032,16.24,True
'2018-12-31T07:49:00',81.02,81.024,81.02,81.024,44.0,81.033,81.037,81.031,81.036,45.37,False
'2018-12-31T07:50:00',81.022,81.022,81.004,81.006,48.61,81.036,81.036,81.014,81.015,40.0,False
'2018-12-31T07:51:00',81.006,81.01,81.0,81.006,67.93,81.016,81.022,81.011,81.017,61.0,False
'2018-12-31T07:52:00',81.006,81.006,80.994,81.0,66.69,81.018,81.018,81.008,81.013,65.3,True
'2018-12-31T07:53:00',81.0,81.01,80.997,81.01,71.34,81.012,81.024,81.008,81.022,67.0,True
'2018-12-31T07:54:00',81.01,81.013,81.005,81.013,41.79,81.023,81.026,81.017,81.026,39.0,True
'2018-12-31T07:55:00',81.013,81.022,81.012,81.015,76.54,81.024,81.033,81.023,81.027,70.0,True
'2018-12-31T07:56:00',81.017,81.025,81.015,81.025,44.7,81.028,81.037,81.025,81.036,38.0,False
'2018-12-31T07:57:00',81.025,81.025,81.013,81.013,61.32,81.037,81.037,81.024,81.025,59.0,False
'2018-12-31T07:58:00',81.013,81.018,81.008,81.013,52.98,81.023,81.03,81.019,81.025,50.22,True
'2018-12-31T07:59:00',81.013,81.024,81.013,81.023,48.0,81.024,81.035,81.024,81.035,54.16,True
'2018-12-31T08:00:00',81.025,81.039,81.012,81.039,245.53,81.033,81.049,81.026,81.048,202.86,True
'2018-12-31T08:01:00',81.038,81.061,81.038,81.06,94.39,81.048,81.078,81.047,81.077,101.01,True
'2018-12-31T08:02:00',81.06,81.068,81.053,81.064,92.94,81.077,81.082,81.067,81.078,106.14,True
'2018-12-31T08:03:00',81.064,81.075,81.064,81.07,66.22,81.078,81.089,81.076,81.081,83.8,True
'2018-12-31T08:04:00',81.07,81.078,81.064,81.074,75.22,81.082,81.089,81.077,81.085,74.74,False
'2018-12-31T08:05:00',81.073,81.073,81.055,81.065,86.1,81.085,81.085,81.067,81.077,87.4,True
'2018-12-31T08:06:00',81.064,81.075,81.046,81.047,191.38,81.078,81.087,81.062,81.064,160.76,False
'2018-12-31T08:07:00',81.047,81.052,81.047,81.048,63.24,81.064,81.066,81.061,81.062,57.86,True
'2018-12-31T08:08:00',81.046,81.076,81.045,81.068,72.49,81.06,81.089,81.059,81.084,79.47,True
'2018-12-31T08:09:00',81.072,81.076,81.067,81.068,60.86,81.084,81.09,81.079,81.083,79.17,True
'2018-12-31T08:10:00',81.07,81.084,81.07,81.08,66.12,81.084,81.098,81.084,81.093,72.71,False
'2018-12-31T08:11:00',81.081,81.082,81.076,81.079,73.0,81.096,81.098,81.091,81.093,87.38,False
'2018-12-31T08:12:00',81.078,81.081,81.07,81.079,139.0,81.091,81.094,81.082,81.092,151.87,False
'2018-12-31T08:13:00',81.08,81.08,81.068,81.069,69.5,81.092,81.093,81.08,81.081,71.96,False
'2018-12-31T08:14:00',81.069,81.076,81.064,81.069,73.03,81.082,81.089,81.077,81.083,72.61,False
'2018-12-31T08:15:00',81.069,81.074,81.067,81.068,27.2,81.084,81.085,81.079,81.08,25.0,True
'2018-12-31T08:16:00',81.07,81.081,81.069,81.074,31.46,81.082,81.093,81.081,81.084,29.0,True
'2018-12-31T08:17:00',81.075,81.087,81.07,81.07,60.31,81.084,81.1,81.082,81.082,48.0,False
'2018-12-31T08:18:00',81.07,81.082,81.07,81.08,32.62,81.08,81.092,81.08,81.092,31.0,True
'2018-12-31T08:19:00',81.08,81.082,81.075,81.076,40.15,81.091,81.093,81.085,81.086,38.0,True
'2018-12-31T08:20:00',81.075,81.084,81.073,81.083,42.86,81.086,81.096,81.085,81.094,42.0,False
'2018-12-31T08:21:00',81.083,81.083,81.069,81.069,52.23,81.094,81.094,81.08,81.081,51.0,False
'2018-12-31T08:22:00',81.07,81.079,81.067,81.075,71.9,81.081,81.091,81.079,81.088,65.0,False
'2018-12-31T08:23:00',81.075,81.075,81.065,81.065,45.2,81.086,81.088,81.077,81.079,43.5,False
'2018-12-31T08:24:00',81.065,81.065,81.053,81.056,22.62,81.078,81.078,81.064,81.07,27.0,True
'2018-12-31T08:25:00',81.057,81.076,81.056,81.071,129.44,81.07,81.088,81.07,81.084,143.5,False
'2018-12-31T08:26:00',81.071,81.074,81.066,81.073,29.0,81.082,81.087,81.079,81.086,31.5,False
'2018-12-31T08:27:00',81.072,81.073,81.068,81.068,30.96,81.085,81.086,81.08,81.081,32.5,False
'2018-12-31T08:28:00',81.069,81.07,81.05,81.052,62.24,81.082,81.083,81.062,81.065,65.0,False
'2018-12-31T08:29:00',81.054,81.054,81.05,81.05,43.5,81.065,81.068,81.064,81.066,52.5,False
'2018-12-31T08:30:00',81.051,81.053,81.041,81.041,81.23,81.064,81.066,81.055,81.056,81.94,True
'2018-12-31T08:31:00',81.042,81.054,81.041,81.049,79.0,81.056,81.068,81.056,81.064,81.45,False
'2018-12-31T08:32:00',81.05,81.051,81.03,81.034,180.96,81.063,81.064,81.046,81.049,140.0,False
'2018-12-31T08:33:00',81.034,81.048,81.034,81.04,116.31,81.048,81.062,81.048,81.054,108.6,False
'2018-12-31T08:34:00',81.039,81.039,81.036,81.039,19.23,81.054,81.054,81.049,81.053,16.0,True
'2018-12-31T08:35:00',81.035,81.041,81.034,81.036,67.34,81.049,81.057,81.048,81.052,52.0,False
'2018-12-31T08:36:00',81.037,81.038,81.023,81.023,125.54,81.05,81.052,81.035,81.037,81.0,False
'2018-12-31T08:37:00',81.023,81.028,81.019,81.022,123.51,81.036,81.043,81.032,81.035,88.5,True
'2018-12-31T08:38:00',81.022,81.029,81.016,81.016,143.39,81.035,81.042,81.031,81.031,134.5,False
'2018-12-31T08:39:00',81.016,81.022,81.015,81.018,111.37,81.031,81.037,81.03,81.03,84.25,True
'2018-12-31T08:40:00',81.018,81.028,81.018,81.019,85.83,81.031,81.042,81.031,81.033,77.5,False
'2018-12-31T08:41:00',81.019,81.023,81.011,81.022,105.74,81.032,81.035,81.025,81.035,74.5,True
'2018-12-31T08:42:00',81.022,81.025,81.012,81.02,98.23,81.034,81.035,81.026,81.033,91.0,False
'2018-12-31T08:43:00',81.02,81.021,81.01,81.012,69.36,81.032,81.034,81.02,81.022,51.0,False
'2018-12-31T08:44:00',81.011,81.018,81.011,81.017,52.0,81.022,81.026,81.022,81.025,51.0,True
'2018-12-31T08:45:00',81.017,81.038,81.017,81.033,74.35,81.026,81.046,81.026,81.042,74.0,False
'2018-12-31T08:46:00',81.032,81.032,81.025,81.027,62.25,81.042,81.042,81.035,81.039,54.0,True
'2018-12-31T08:47:00',81.027,81.033,81.027,81.03,76.07,81.04,81.045,81.04,81.042,62.0,True
'2018-12-31T08:48:00',81.03,81.034,81.03,81.033,21.8,81.041,81.044,81.041,81.043,20.0,True
'2018-12-31T08:49:00',81.033,81.035,81.026,81.026,67.5,81.044,81.046,81.036,81.037,63.0,False
'2018-12-31T08:50:00',81.026,81.026,81.015,81.02,32.25,81.036,81.038,81.026,81.031,29.0,False
'2018-12-31T08:51:00',81.02,81.02,81.005,81.007,74.3,81.03,81.031,81.016,81.019,54.0,False
'2018-12-31T08:52:00',81.008,81.008,80.996,80.998,75.5,81.019,81.019,81.007,81.011,62.0,False
'2018-12-31T08:53:00',80.998,81.006,80.997,81.003,53.75,81.01,81.019,81.009,81.013,43.0,False
'2018-12-31T08:54:00',81.003,81.005,81.0,81.003,42.0,81.014,81.016,81.011,81.013,39.0,False
'2018-12-31T08:55:00',81.001,81.001,80.983,80.986,79.25,81.01,81.011,80.995,80.997,64.0,False
'2018-12-31T08:56:00',80.986,80.997,80.98,80.989,109.5,80.995,81.006,80.991,81.0,93.0,False
'2018-12-31T08:57:00',80.989,80.989,80.98,80.98,71.5,80.999,81.001,80.991,80.993,57.0,False
'2018-12-31T08:58:00',80.98,80.982,80.973,80.98,135.75,80.994,80.994,80.986,80.993,112.4,False
'2018-12-31T08:59:00',80.98,80.982,80.972,80.976,139.21,80.994,80.994,80.984,80.99,110.95,True
'2018-12-31T09:00:00',80.977,80.985,80.974,80.98,154.47,80.99,80.998,80.987,80.991,122.75,False
'2018-12-31T09:01:00',80.978,80.979,80.964,80.969,184.11,80.991,80.993,80.978,80.984,137.0,False
'2018-12-31T09:02:00',80.969,80.969,80.949,80.953,263.9,80.983,80.983,80.963,80.968,198.25,False
'2018-12-31T09:03:00',80.951,80.953,80.938,80.938,184.09,80.963,80.967,80.949,80.949,158.25,False
'2018-12-31T09:04:00',80.937,80.941,80.914,80.919,208.79,80.951,80.955,80.926,80.932,175.0,False
'2018-12-31T09:05:00',80.919,80.928,80.918,80.924,316.11,80.934,80.941,80.931,80.938,232.0,False
'2018-12-31T09:06:00',80.927,80.927,80.916,80.922,196.75,80.94,80.94,80.927,80.935,168.25,True
'2018-12-31T09:07:00',80.922,80.934,80.92,80.932,173.73,80.934,80.946,80.932,80.946,163.5,True
'2018-12-31T09:08:00',80.933,80.935,80.914,80.918,240.12,80.946,80.948,80.928,80.93,247.75,False
'2018-12-31T09:09:00',80.918,80.922,80.911,80.914,129.75,80.931,80.935,80.925,80.926,142.5,False
'2018-12-31T09:10:00',80.912,80.914,80.896,80.896,163.75,80.926,80.926,80.91,80.91,171.87,False
'2018-12-31T09:11:00',80.896,80.904,80.888,80.891,171.49,80.911,80.918,80.902,80.905,142.75,False
'2018-12-31T09:12:00',80.891,80.894,80.886,80.892,161.62,80.903,80.906,80.899,80.905,125.75,False
'2018-12-31T09:13:00',80.892,80.894,80.872,80.874,184.1,80.904,80.905,80.883,80.887,124.5,False
'2018-12-31T09:14:00',80.875,80.885,80.861,80.861,138.49,80.887,80.896,80.875,80.875,117.0,False
'2018-12-31T09:15:00',80.861,80.871,80.853,80.855,184.73,80.874,80.884,80.865,80.865,144.0,False
'2018-12-31T09:16:00',80.848,80.848,80.826,80.845,255.75,80.859,80.861,80.838,80.857,229.0,True
'2018-12-31T09:17:00',80.848,80.851,80.84,80.843,128.5,80.86,80.864,80.85,80.855,109.0,False
'2018-12-31T09:18:00',80.843,80.847,80.84,80.843,70.0,80.854,80.86,80.853,80.855,54.0,True
'2018-12-31T09:19:00',80.843,80.85,80.839,80.85,110.74,80.857,80.864,80.852,80.864,91.0,True
'2018-12-31T09:20:00',80.851,80.858,80.848,80.854,168.0,80.864,80.871,80.861,80.867,148.5,False
'2018-12-31T09:21:00',80.853,80.854,80.837,80.837,95.87,80.866,80.867,80.85,80.85,95.5,False
'2018-12-31T09:22:00',80.838,80.84,80.826,80.834,120.09,80.851,80.851,80.84,80.846,102.0,True
'2018-12-31T09:23:00',80.834,80.841,80.806,80.814,175.23,80.848,80.855,80.818,80.826,168.5,False
'2018-12-31T09:24:00',80.813,80.827,80.813,80.819,241.12,80.826,80.838,80.826,80.832,199.5,True
'2018-12-31T09:25:00',80.821,80.829,80.804,80.818,275.74,80.834,80.842,80.815,80.83,209.81,False
'2018-12-31T09:26:00',80.818,80.821,80.807,80.816,209.5,80.831,80.834,80.818,80.83,145.5,True
'2018-12-31T09:27:00',80.817,80.825,80.812,80.823,212.25,80.829,80.837,80.823,80.832,173.0,False
'2018-12-31T09:28:00',80.823,80.823,80.815,80.818,117.5,80.834,80.835,80.827,80.83,91.0,True
'2018-12-31T09:29:00',80.818,80.827,80.815,80.82,191.87,80.829,80.837,80.826,80.832,154.0,False
'2018-12-31T09:30:00',80.819,80.819,80.805,80.813,132.0,80.832,80.832,80.818,80.824,89.0,False
'2018-12-31T09:31:00',80.812,80.812,80.803,80.804,43.75,80.824,80.824,80.816,80.816,40.0,False
'2018-12-31T09:32:00',80.804,80.808,80.785,80.804,181.49,80.815,80.819,80.798,80.816,127.5,True
'2018-12-31T09:33:00',80.807,80.823,80.805,80.817,194.25,80.819,80.837,80.817,80.83,155.0,False
'2018-12-31T09:34:00',80.817,80.819,80.8,80.8,167.87,80.829,80.831,80.807,80.809,123.0,False
'2018-12-31T09:35:00',80.798,80.813,80.797,80.804,169.0,80.809,80.823,80.809,80.817,136.0,False
'2018-12-31T09:36:00',80.804,80.805,80.794,80.804,102.75,80.815,80.818,80.806,80.817,71.74,True
'2018-12-31T09:37:00',80.804,80.818,80.804,80.814,137.25,80.818,80.831,80.816,80.828,113.87,False
'2018-12-31T09:38:00',80.813,80.815,80.81,80.815,86.0,80.828,80.828,80.823,80.827,64.87,True
'2018-12-31T09:39:00',80.814,80.817,80.814,80.816,129.0,80.827,80.829,80.826,80.827,104.5,True
'2018-12-31T09:40:00',80.817,80.827,80.814,80.822,111.25,80.829,80.841,80.826,80.836,95.5,False
'2018-12-31T09:41:00',80.822,80.822,80.816,80.818,70.5,80.835,80.835,80.829,80.831,63.25,False
'2018-12-31T09:42:00',80.817,80.821,80.811,80.821,52.75,80.83,80.833,80.824,80.833,43.0,True
'2018-12-31T09:43:00',80.821,80.824,80.818,80.822,55.25,80.832,80.837,80.829,80.835,50.0,True
'2018-12-31T09:44:00',80.822,80.827,80.819,80.825,125.75,80.834,80.84,80.831,80.838,105.0,False
'2018-12-31T09:45:00',80.824,80.825,80.816,80.818,88.25,80.838,80.839,80.83,80.831,78.5,False
'2018-12-31T09:46:00',80.817,80.817,80.808,80.814,58.25,80.831,80.831,80.82,80.828,64.0,True
'2018-12-31T09:47:00',80.813,80.825,80.813,80.822,102.5,80.826,80.838,80.825,80.833,104.0,True
'2018-12-31T09:48:00',80.82,80.826,80.815,80.823,80.0,80.831,80.838,80.827,80.838,80.49,False
'2018-12-31T09:49:00',80.824,80.824,80.815,80.82,126.12,80.838,80.838,80.829,80.834,107.25,True
'2018-12-31T09:50:00',80.82,80.826,80.814,80.823,105.0,80.833,80.84,80.828,80.837,93.75,False
'2018-12-31T09:51:00',80.822,80.824,80.811,80.823,109.85,80.833,80.836,80.822,80.834,96.5,True
'2018-12-31T09:52:00',80.822,80.825,80.818,80.819,47.5,80.834,80.836,80.83,80.831,43.0,True
'2018-12-31T09:53:00',80.819,80.83,80.819,80.83,47.12,80.829,80.841,80.829,80.841,41.0,True
'2018-12-31T09:54:00',80.83,80.832,80.825,80.832,79.25,80.842,80.845,80.837,80.845,74.0,True
'2018-12-31T09:55:00',80.833,80.838,80.828,80.837,77.5,80.845,80.85,80.839,80.85,74.12,True
'2018-12-31T09:56:00',80.838,80.844,80.835,80.842,70.5,80.85,80.855,80.847,80.853,55.0,False
'2018-12-31T09:57:00',80.842,80.843,80.835,80.838,102.5,80.854,80.855,80.845,80.848,97.87,True
'2018-12-31T09:58:00',80.838,80.847,80.834,80.842,65.0,80.847,80.859,80.846,80.853,66.35,True
'2018-12-31T09:59:00',80.842,80.854,80.84,80.853,55.0,80.855,80.865,80.85,80.864,48.12,True
'2018-12-31T10:00:00',80.854,80.854,80.834,80.839,150.62,80.864,80.866,80.846,80.85,126.06,False
'2018-12-31T10:01:00',80.839,80.846,80.836,80.842,126.5,80.852,80.857,80.848,80.854,106.7,True
'2018-12-31T10:02:00',80.842,80.85,80.841,80.848,74.5,80.855,80.863,80.853,80.862,72.62,False
'2018-12-31T10:03:00',80.848,80.848,80.84,80.84,63.62,80.859,80.859,80.853,80.854,49.24,False
'2018-12-31T10:04:00',80.84,80.842,80.84,80.841,18.25,80.855,80.855,80.853,80.855,12.0,True
'2018-12-31T10:05:00',80.842,80.857,80.841,80.857,103.0,80.855,80.87,80.855,80.869,81.6,True
'2018-12-31T10:06:00',80.856,80.876,80.856,80.874,35.5,80.869,80.884,80.868,80.884,38.25,False
'2018-12-31T10:07:00',80.874,80.874,80.87,80.871,19.0,80.882,80.884,80.879,80.883,21.5,True
'2018-12-31T10:08:00',80.872,80.885,80.872,80.884,54.0,80.883,80.897,80.883,80.896,64.49,False
'2018-12-31T10:09:00',80.884,80.885,80.883,80.883,27.0,80.897,80.897,80.894,80.895,28.0,True
'2018-12-31T10:10:00',80.883,80.903,80.883,80.893,141.5,80.896,80.914,80.895,80.904,147.75,False
'2018-12-31T10:11:00',80.891,80.891,80.878,80.879,67.0,80.902,80.903,80.889,80.891,66.0,False
'2018-12-31T10:12:00',80.878,80.879,80.87,80.877,77.25,80.892,80.892,80.881,80.889,78.75,False
'2018-12-31T10:13:00',80.877,80.879,80.872,80.875,48.0,80.888,80.891,80.884,80.886,51.0,True
'2018-12-31T10:14:00',80.874,80.887,80.874,80.887,62.0,80.886,80.899,80.886,80.899,71.0,True
'2018-12-31T10:15:00',80.887,80.89,80.876,80.877,44.0,80.898,80.901,80.886,80.888,47.5,False
'2018-12-31T10:16:00',80.876,80.886,80.876,80.886,43.75,80.888,80.898,80.887,80.898,51.75,True
'2018-12-31T10:17:00',80.887,80.903,80.887,80.901,62.0,80.898,80.915,80.898,80.913,74.62,True
'2018-12-31T10:18:00',80.903,80.907,80.899,80.901,92.0,80.913,80.919,80.91,80.912,100.98,False
'2018-12-31T10:19:00',80.901,80.906,80.89,80.89,97.11,80.913,80.918,80.903,80.903,96.0,False
'2018-12-31T10:20:00',80.89,80.892,80.886,80.891,29.0,80.902,80.906,80.897,80.905,35.5,False
'2018-12-31T10:21:00',80.891,80.892,80.888,80.889,23.5,80.904,80.906,80.902,80.902,27.62,False
'2018-12-31T10:22:00',80.89,80.893,80.886,80.89,68.0,80.901,80.903,80.897,80.9,68.25,False
'2018-12-31T10:23:00',80.888,80.891,80.875,80.88,71.5,80.9,80.9,80.885,80.891,78.75,False
'2018-12-31T10:24:00',80.88,80.882,80.876,80.878,63.0,80.892,80.894,80.887,80.89,78.0,True
'2018-12-31T10:25:00',80.878,80.891,80.878,80.89,62.0,80.891,80.902,80.89,80.901,72.62,True
'2018-12-31T10:26:00',80.892,80.896,80.889,80.896,46.0,80.902,80.908,80.901,80.908,56.5,True
'2018-12-31T10:27:00',80.896,80.91,80.892,80.91,49.5,80.907,80.921,80.905,80.921,55.25,True
'2018-12-31T10:28:00',80.91,80.926,80.909,80.925,78.5,80.922,80.937,80.918,80.937,84.63,False
'2018-12-31T10:29:00',80.924,80.924,80.918,80.923,133.5,80.936,80.936,80.928,80.934,120.0,True
'2018-12-31T10:30:00',80.923,80.925,80.915,80.925,87.5,80.935,80.936,80.925,80.935,82.0,True
'2018-12-31T10:31:00',80.922,80.931,80.92,80.927,53.5,80.933,80.943,80.932,80.937,47.5,True
'2018-12-31T10:32:00',80.927,80.94,80.923,80.937,105.0,80.938,80.951,80.934,80.947,101.37,True
'2018-12-31T10:33:00',80.938,80.944,80.933,80.941,69.5,80.947,80.954,80.943,80.952,69.0,False
'2018-12-31T10:34:00',80.941,80.942,80.936,80.938,40.5,80.951,80.953,80.946,80.946,40.0,True
'2018-12-31T10:35:00',80.943,80.943,80.937,80.937,24.0,80.95,80.952,80.947,80.948,24.0,False
'2018-12-31T10:36:00',80.937,80.942,80.935,80.937,70.5,80.949,80.954,80.947,80.95,70.0,False
'2018-12-31T10:37:00',80.937,80.939,80.923,80.938,106.5,80.949,80.952,80.934,80.948,96.0,True
'2018-12-31T10:38:00',80.939,80.945,80.937,80.943,121.0,80.947,80.954,80.946,80.954,126.0,True
'2018-12-31T10:39:00',80.943,80.959,80.943,80.951,88.0,80.952,80.968,80.952,80.96,88.0,False
'2018-12-31T10:40:00',80.95,80.95,80.94,80.944,78.5,80.96,80.96,80.95,80.955,78.0,False
'2018-12-31T10:41:00',80.945,80.947,80.938,80.942,58.0,80.955,80.956,80.948,80.949,58.0,False
'2018-12-31T10:42:00',80.94,80.941,80.934,80.934,46.0,80.949,80.952,80.944,80.945,46.0,True
'2018-12-31T10:43:00',80.934,80.942,80.932,80.935,85.0,80.944,80.952,80.944,80.948,81.0,False
'2018-12-31T10:44:00',80.936,80.938,80.931,80.935,91.0,80.95,80.951,80.941,80.945,63.5,True
'2018-12-31T10:45:00',80.935,80.95,80.933,80.95,60.0,80.946,80.961,80.943,80.961,57.0,True
'2018-12-31T10:46:00',80.951,80.953,80.943,80.946,71.5,80.961,80.963,80.954,80.957,62.5,False
'2018-12-31T10:47:00',80.946,80.947,80.942,80.946,75.0,80.958,80.96,80.955,80.958,58.5,False
'2018-12-31T10:48:00',80.946,80.947,80.936,80.943,107.99,80.96,80.96,80.95,80.954,83.5,False
'2018-12-31T10:49:00',80.941,80.945,80.938,80.938,97.75,80.955,80.957,80.949,80.951,77.0,False
'2018-12-31T10:50:00',80.938,80.939,80.923,80.924,178.44,80.952,80.952,80.934,80.934,126.5,False
'2018-12-31T10:51:00',80.922,80.93,80.919,80.924,81.5,80.933,80.94,80.929,80.935,69.0,False
'2018-12-31T10:52:00',80.924,80.924,80.91,80.91,65.36,80.934,80.936,80.921,80.923,46.5,False
'2018-12-31T10:53:00',80.91,80.916,80.905,80.916,125.97,80.922,80.93,80.918,80.929,107.25,True
'2018-12-31T10:54:00',80.916,80.917,80.905,80.914,107.25,80.928,80.93,80.918,80.928,96.5,True
'2018-12-31T10:55:00',80.914,80.926,80.912,80.912,97.75,80.927,80.941,80.926,80.926,87.5,False
'2018-12-31T10:56:00',80.912,80.923,80.911,80.918,109.25,80.924,80.936,80.924,80.931,86.0,True
'2018-12-31T10:57:00',80.919,80.931,80.918,80.926,95.12,80.931,80.943,80.93,80.939,73.0,False
'2018-12-31T10:58:00',80.926,80.929,80.92,80.923,178.0,80.938,80.943,80.933,80.935,143.5,False
'2018-12-31T10:59:00',80.922,80.922,80.911,80.914,152.11,80.934,80.934,80.924,80.93,111.5,False
'2018-12-31T11:00:00',80.914,80.918,80.91,80.917,190.48,80.928,80.932,80.924,80.928,147.75,True
'2018-12-31T11:01:00',80.918,80.919,80.908,80.91,132.5,80.929,80.932,80.921,80.923,93.5,False
'2018-12-31T11:02:00',80.909,80.912,80.906,80.909,68.0,80.923,80.924,80.919,80.922,52.5,True
'2018-12-31T11:03:00',80.91,80.913,80.906,80.909,121.2,80.922,80.926,80.92,80.921,75.5,False
'2018-12-31T11:04:00',80.909,80.912,80.905,80.906,90.12,80.922,80.924,80.917,80.919,68.0,True
'2018-12-31T11:05:00',80.907,80.917,80.906,80.916,57.87,80.92,80.929,80.919,80.928,51.5,True
'2018-12-31T11:06:00',80.915,80.922,80.913,80.917,95.37,80.928,80.936,80.926,80.931,76.0,True
'2018-12-31T11:07:00',80.918,80.925,80.905,80.908,121.72,80.93,80.938,80.919,80.923,88.5,False
'2018-12-31T11:08:00',80.909,80.909,80.879,80.884,105.49,80.921,80.921,80.892,80.897,88.75,False
'2018-12-31T11:09:00',80.883,80.89,80.883,80.889,43.5,80.897,80.903,80.897,80.903,30.0,True
'2018-12-31T11:10:00',80.891,80.895,80.888,80.895,73.62,80.903,80.909,80.902,80.906,46.5,True
'2018-12-31T11:11:00',80.895,80.898,80.89,80.895,126.84,80.908,80.912,80.903,80.907,78.0,False
'2018-12-31T11:12:00',80.894,80.897,80.894,80.896,40.73,80.907,80.91,80.907,80.908,29.0,False
'2018-12-31T11:13:00',80.894,80.894,80.889,80.894,70.22,80.908,80.908,80.901,80.907,42.0,True
'2018-12-31T11:14:00',80.894,80.906,80.894,80.898,111.56,80.905,80.919,80.905,80.909,84.0,False
'2018-12-31T11:15:00',80.898,80.9,80.894,80.897,29.87,80.91,80.913,80.906,80.91,25.5,False
'2018-12-31T11:16:00',80.898,80.898,80.897,80.897,7.0,80.91,80.91,80.908,80.909,7.0,True
'2018-12-31T11:17:00',80.897,80.9,80.888,80.888,48.49,80.908,80.911,80.9,80.9,44.5,False
'2018-12-31T11:18:00',80.893,80.897,80.884,80.884,141.75,80.903,80.909,80.896,80.896,113.5,False
'2018-12-31T11:19:00',80.884,80.89,80.882,80.883,103.87,80.898,80.904,80.894,80.896,72.5,False
'2018-12-31T11:20:00',80.883,80.888,80.867,80.87,97.37,80.895,80.902,80.881,80.884,74.0,False
'2018-12-31T11:21:00',80.87,80.879,80.869,80.872,95.5,80.883,80.893,80.882,80.884,72.5,False
'2018-12-31T11:22:00',80.872,80.874,80.858,80.863,158.75,80.883,80.885,80.868,80.875,125.0,False
'2018-12-31T11:23:00',80.864,80.868,80.858,80.867,103.73,80.875,80.879,80.868,80.879,90.0,True
'2018-12-31T11:24:00',80.868,80.876,80.867,80.874,191.75,80.88,80.886,80.878,80.885,158.0,False
'2018-12-31T11:25:00',80.873,80.873,80.866,80.871,204.25,80.884,80.885,80.876,80.882,167.0,False
'2018-12-31T11:26:00',80.87,80.873,80.865,80.865,131.62,80.88,80.885,80.877,80.877,105.0,False
'2018-12-31T11:27:00',80.865,80.868,80.857,80.857,75.25,80.878,80.88,80.868,80.869,61.0,False
'2018-12-31T11:28:00',80.857,80.858,80.853,80.854,93.5,80.868,80.871,80.863,80.866,73.0,False
'2018-12-31T11:29:00',80.854,80.855,80.848,80.849,101.87,80.867,80.867,80.859,80.86,77.0,False
'2018-12-31T11:30:00',80.848,80.851,80.841,80.85,92.74,80.86,80.864,80.852,80.861,78.0,True
'2018-12-31T11:31:00',80.85,80.852,80.848,80.849,73.37,80.862,80.865,80.859,80.861,63.0,False
'2018-12-31T11:32:00',80.849,80.85,80.844,80.845,93.92,80.86,80.862,80.855,80.855,77.0,True
'2018-12-31T11:33:00',80.844,80.854,80.844,80.845,80.97,80.855,80.865,80.855,80.858,71.0,False
'2018-12-31T11:34:00',80.845,80.85,80.84,80.845,67.46,80.859,80.861,80.852,80.857,60.0,False
'2018-12-31T11:35:00',80.844,80.844,80.834,80.834,41.86,80.857,80.857,80.846,80.846,38.5,False
'2018-12-31T11:36:00',80.835,80.839,80.83,80.834,65.75,80.846,80.852,80.843,80.847,50.5,False
'2018-12-31T11:37:00',80.834,80.834,80.831,80.831,26.75,80.846,80.846,80.843,80.845,19.0,True
'2018-12-31T11:38:00',80.831,80.835,80.827,80.832,82.25,80.844,80.847,80.84,80.844,84.5,False
'2018-12-31T11:39:00',80.831,80.833,80.822,80.823,87.0,80.845,80.845,80.832,80.833,88.0,True
'2018-12-31T11:40:00',80.823,80.837,80.819,80.834,124.5,80.832,80.847,80.83,80.845,134.5,True
'2018-12-31T11:41:00',80.834,80.847,80.831,80.846,132.12,80.846,80.859,80.843,80.859,122.0,True
'2018-12-31T11:42:00',80.846,80.849,80.832,80.833,168.76,80.86,80.862,80.845,80.846,132.0,False
'2018-12-31T11:43:00',80.834,80.837,80.828,80.831,94.24,80.846,80.849,80.84,80.842,82.5,False
'2018-12-31T11:44:00',80.832,80.837,80.816,80.836,111.75,80.842,80.846,80.826,80.846,117.0,True
'2018-12-31T11:45:00',80.835,80.846,80.83,80.846,123.73,80.846,80.857,80.842,80.857,132.0,True
'2018-12-31T11:46:00',80.846,80.851,80.843,80.845,135.96,80.856,80.863,80.856,80.858,148.0,False
'2018-12-31T11:47:00',80.845,80.85,80.844,80.848,77.86,80.859,80.863,80.854,80.86,77.5,False
'2018-12-31T11:48:00',80.848,80.85,80.833,80.833,108.25,80.859,80.861,80.843,80.846,99.5,True
'2018-12-31T11:49:00',80.834,80.852,80.834,80.845,152.5,80.846,80.863,80.845,80.858,151.5,False
'2018-12-31T11:50:00',80.845,80.846,80.841,80.842,57.5,80.857,80.858,80.853,80.854,64.5,True
'2018-12-31T11:51:00',80.842,80.847,80.84,80.846,88.5,80.853,80.858,80.851,80.857,92.5,True
'2018-12-31T11:52:00',80.848,80.849,80.839,80.839,32.0,80.857,80.859,80.85,80.851,35.5,False
'2018-12-31T11:53:00',80.839,80.839,80.833,80.835,31.25,80.847,80.847,80.844,80.846,32.75,False
'2018-12-31T11:54:00',80.834,80.837,80.825,80.835,147.11,80.846,80.847,80.836,80.846,121.75,True
'2018-12-31T11:55:00',80.835,80.84,80.829,80.83,99.5,80.847,80.851,80.842,80.843,86.5,False
'2018-12-31T11:56:00',80.83,80.835,80.829,80.829,93.5,80.842,80.846,80.839,80.842,97.0,True
'2018-12-31T11:57:00',80.831,80.842,80.829,80.838,137.48,80.841,80.852,80.84,80.849,138.0,False
'2018-12-31T11:58:00',80.838,80.839,80.832,80.835,94.75,80.85,80.85,80.843,80.846,98.0,True
'2018-12-31T11:59:00',80.834,80.842,80.827,80.838,104.5,80.845,80.853,80.839,80.85,103.5,False
'2018-12-31T12:00:00',80.838,80.841,80.82,80.822,123.5,80.851,80.852,80.829,80.829,131.0,False
'2018-12-31T12:01:00',80.822,80.828,80.808,80.809,123.75,80.828,80.837,80.819,80.819,131.0,False
'2018-12-31T12:02:00',80.81,80.816,80.807,80.809,71.0,80.819,80.826,80.818,80.821,75.5,True
'2018-12-31T12:03:00',80.81,80.82,80.805,80.814,84.75,80.821,80.832,80.814,80.827,91.0,False
'2018-12-31T12:04:00',80.815,80.82,80.813,80.815,80.25,80.827,80.831,80.821,80.825,80.5,False
'2018-12-31T12:05:00',80.814,80.821,80.806,80.816,148.25,80.824,80.829,80.818,80.825,133.0,True
'2018-12-31T12:06:00',80.815,80.828,80.814,80.82,68.25,80.825,80.837,80.824,80.831,57.0,True
'2018-12-31T12:07:00',80.823,80.828,80.822,80.824,60.5,80.832,80.839,80.832,80.836,49.5,False
'2018-12-31T12:08:00',80.825,80.828,80.817,80.819,76.0,80.835,80.837,80.828,80.831,72.5,False
'2018-12-31T12:09:00',80.817,80.819,80.808,80.808,74.12,80.829,80.831,80.819,80.819,73.5,False
'2018-12-31T12:10:00',80.807,80.813,80.807,80.81,70.34,80.819,80.824,80.819,80.822,61.0,True
'2018-12-31T12:11:00',80.81,80.816,80.81,80.813,29.36,80.823,80.828,80.821,80.825,31.5,True
'2018-12-31T12:12:00',80.812,80.822,80.811,80.811,123.75,80.825,80.834,80.822,80.823,103.5,False
'2018-12-31T12:13:00',80.811,80.816,80.801,80.806,90.25,80.824,80.829,80.814,80.819,92.5,False
'2018-12-31T12:14:00',80.807,80.811,80.802,80.803,98.75,80.818,80.823,80.814,80.814,110.5,False
'2018-12-31T12:15:00',80.802,80.806,80.798,80.804,76.75,80.814,80.817,80.81,80.816,80.0,True
'2018-12-31T12:16:00',80.804,80.821,80.804,80.817,90.5,80.817,80.831,80.815,80.826,89.5,False
'2018-12-31T12:17:00',80.817,80.817,80.808,80.808,70.5,80.827,80.827,80.817,80.819,68.0,True
'2018-12-31T12:18:00',80.808,80.819,80.808,80.818,63.75,80.817,80.831,80.817,80.829,49.5,True
'2018-12-31T12:19:00',80.818,80.819,80.81,80.812,91.75,80.831,80.832,80.822,80.824,83.5,False
'2018-12-31T12:20:00',80.812,80.816,80.808,80.808,135.73,80.825,80.828,80.819,80.819,134.0,False
'2018-12-31T12:21:00',80.808,80.813,80.803,80.812,58.35,80.82,80.824,80.814,80.822,63.5,False
'2018-12-31T12:22:00',80.81,80.811,80.796,80.802,89.74,80.822,80.824,80.804,80.809,83.5,False
'2018-12-31T12:23:00',80.799,80.802,80.784,80.784,77.87,80.808,80.809,80.793,80.793,70.0,False
'2018-12-31T12:24:00',80.783,80.792,80.78,80.79,112.48,80.793,80.803,80.79,80.803,88.0,True
'2018-12-31T12:25:00',80.789,80.795,80.784,80.785,54.62,80.801,80.806,80.795,80.796,52.0,True
'2018-12-31T12:26:00',80.785,80.803,80.785,80.8,111.75,80.797,80.815,80.796,80.812,89.0,True
'2018-12-31T12:27:00',80.801,80.808,80.793,80.808,141.25,80.812,80.819,80.805,80.819,104.5,True
'2018-12-31T12:28:00',80.808,80.815,80.805,80.809,182.75,80.818,80.827,80.815,80.822,136.0,False
'2018-12-31T12:29:00',80.808,80.809,80.795,80.797,82.37,80.822,80.822,80.806,80.807,75.5,False
'2018-12-31T12:30:00',80.797,80.801,80.793,80.796,70.0,80.808,80.813,80.805,80.808,65.5,False
'2018-12-31T12:31:00',80.795,80.796,80.79,80.791,46.74,80.807,80.808,80.802,80.804,41.0,True
'2018-12-31T12:32:00',80.792,80.797,80.791,80.796,28.0,80.804,80.809,80.803,80.809,29.0,True
'2018-12-31T12:33:00',80.797,80.806,80.795,80.803,102.25,80.809,80.819,80.807,80.814,97.0,True
'2018-12-31T12:34:00',80.803,80.809,80.802,80.802,184.5,80.815,80.821,80.814,80.814,142.0,False
'2018-12-31T12:35:00',80.803,80.803,80.771,80.773,184.25,80.814,80.816,80.784,80.786,175.75,False
'2018-12-31T12:36:00',80.774,80.781,80.736,80.739,215.87,80.786,80.792,80.746,80.75,181.5,False
'2018-12-31T12:37:00',80.741,80.766,80.739,80.751,206.37,80.75,80.775,80.749,80.76,162.5,False
'2018-12-31T12:38:00',80.748,80.758,80.734,80.735,110.12,80.76,80.769,80.744,80.745,73.0,False
'2018-12-31T12:39:00',80.734,80.736,80.728,80.734,73.5,80.745,80.746,80.738,80.744,58.5,False
'2018-12-31T12:40:00',80.733,80.733,80.711,80.718,185.75,80.744,80.744,80.723,80.731,156.25,True
'2018-12-31T12:41:00',80.719,80.741,80.718,80.74,175.87,80.73,80.751,80.729,80.75,148.0,True
'2018-12-31T12:42:00',80.741,80.751,80.74,80.751,82.5,80.751,80.762,80.75,80.761,77.0,True
'2018-12-31T12:43:00',80.75,80.754,80.748,80.749,83.0,80.759,80.763,80.758,80.76,82.0,False
'2018-12-31T12:44:00',80.749,80.752,80.741,80.744,116.37,80.761,80.764,80.753,80.757,85.5,False
'2018-12-31T12:45:00',80.744,80.746,80.74,80.742,93.37,80.755,80.759,80.751,80.753,74.25,True
'2018-12-31T12:46:00',80.743,80.747,80.738,80.739,46.0,80.754,80.758,80.748,80.751,46.0,True
'2018-12-31T12:47:00',80.739,80.759,80.738,80.758,193.5,80.752,80.771,80.75,80.769,168.0,True
'2018-12-31T12:48:00',80.758,80.772,80.751,80.771,104.25,80.768,80.784,80.762,80.783,92.0,True
'2018-12-31T12:49:00',80.771,80.775,80.763,80.775,248.0,80.782,80.787,80.774,80.786,183.0,True
'2018-12-31T12:50:00',80.773,80.779,80.766,80.779,108.5,80.786,80.789,80.778,80.789,88.5,False
'2018-12-31T12:51:00',80.779,80.779,80.762,80.764,58.0,80.788,80.789,80.774,80.776,51.0,False
'2018-12-31T12:52:00',80.764,80.764,80.756,80.762,116.5,80.777,80.777,80.77,80.775,129.75,True
'2018-12-31T12:53:00',80.762,80.765,80.757,80.759,202.5,80.777,80.779,80.77,80.773,240.22,False
'2018-12-31T12:54:00',80.759,80.764,80.755,80.757,211.75,80.772,80.778,80.768,80.768,233.26,False
'2018-12-31T12:55:00',80.755,80.761,80.751,80.758,110.75,80.769,80.772,80.765,80.772,123.1,True
'2018-12-31T12:56:00',80.759,80.762,80.755,80.762,99.5,80.772,80.773,80.767,80.773,109.0,False
'2018-12-31T12:57:00',80.76,80.76,80.75,80.75,73.62,80.774,80.774,80.763,80.764,69.0,False
'2018-12-31T12:58:00',80.751,80.751,80.741,80.741,67.5,80.764,80.764,80.752,80.754,57.5,False
'2018-12-31T12:59:00',80.741,80.742,80.722,80.723,266.0,80.753,80.755,80.735,80.735,193.5,False
'2018-12-31T13:00:00',80.723,80.728,80.717,80.72,135.25,80.734,80.74,80.73,80.732,115.0,False
'2018-12-31T13:01:00',80.72,80.724,80.712,80.714,186.5,80.733,80.736,80.724,80.725,163.5,False
'2018-12-31T13:02:00',80.714,80.719,80.71,80.714,105.75,80.727,80.731,80.723,80.726,101.0,True
'2018-12-31T13:03:00',80.713,80.722,80.705,80.722,181.25,80.725,80.734,80.718,80.732,185.72,True
'2018-12-31T13:04:00',80.721,80.73,80.716,80.73,145.62,80.733,80.743,80.729,80.74,139.87,True
'2018-12-31T13:05:00',80.729,80.743,80.727,80.732,322.25,80.74,80.754,80.739,80.745,307.12,True
'2018-12-31T13:06:00',80.732,80.752,80.732,80.75,312.87,80.746,80.763,80.745,80.763,283.87,True
'2018-12-31T13:07:00',80.75,80.755,80.746,80.746,157.5,80.762,80.765,80.756,80.758,165.87,False
'2018-12-31T13:08:00',80.747,80.75,80.737,80.739,141.0,80.759,80.761,80.748,80.749,147.5,False
'2018-12-31T13:09:00',80.739,80.748,80.714,80.714,133.75,80.75,80.758,80.727,80.728,147.25,False
'2018-12-31T13:10:00',80.714,80.716,80.705,80.707,79.5,80.727,80.73,80.717,80.719,95.0,False
'2018-12-31T13:11:00',80.707,80.708,80.701,80.701,88.5,80.718,80.72,80.713,80.714,78.75,False
'2018-12-31T13:12:00',80.701,80.705,80.689,80.691,144.83,80.713,80.718,80.702,80.703,115.75,False
'2018-12-31T13:13:00',80.69,80.694,80.681,80.682,164.2,80.704,80.707,80.694,80.696,135.25,False
'2018-12-31T13:14:00',80.684,80.69,80.683,80.684,191.56,80.697,80.702,80.696,80.696,144.0,True
'2018-12-31T13:15:00',80.686,80.696,80.68,80.684,222.71,80.7,80.709,80.692,80.696,186.5,True
'2018-12-31T13:16:00',80.684,80.702,80.681,80.701,228.75,80.697,80.712,80.693,80.712,179.5,True
'2018-12-31T13:17:00',80.702,80.703,80.691,80.692,126.75,80.714,80.714,80.703,80.704,100.5,True
'2018-12-31T13:18:00',80.694,80.707,80.694,80.704,165.0,80.707,80.72,80.706,80.714,125.12,True
'2018-12-31T13:19:00',80.701,80.71,80.701,80.705,138.12,80.714,80.722,80.712,80.717,105.37,False
'2018-12-31T13:20:00',80.705,80.705,80.694,80.697,208.24,80.718,80.718,80.705,80.71,177.87,False
'2018-12-31T13:21:00',80.697,80.701,80.695,80.697,176.25,80.709,80.711,80.706,80.708,174.5,True
'2018-12-31T13:22:00',80.698,80.702,80.696,80.696,127.0,80.708,80.712,80.704,80.705,130.75,False
'2018-12-31T13:23:00',80.696,80.696,80.683,80.687,81.5,80.706,80.706,80.693,80.698,81.0,False
'2018-12-31T13:24:00',80.687,80.691,80.683,80.689,103.0,80.697,80.701,80.693,80.699,104.0,True
'2018-12-31T13:25:00',80.69,80.711,80.69,80.707,99.5,80.701,80.721,80.7,80.72,91.62,True
'2018-12-31T13:26:00',80.708,80.711,80.698,80.698,155.25,80.72,80.723,80.709,80.711,129.87,False
'2018-12-31T13:27:00',80.7,80.703,80.692,80.696,147.75,80.713,80.715,80.704,80.708,149.0,False
'2018-12-31T13:28:00',80.696,80.696,80.679,80.683,154.12,80.706,80.708,80.69,80.693,172.37,True
'2018-12-31T13:29:00',80.685,80.704,80.685,80.702,246.5,80.696,80.712,80.695,80.711,249.0,True
'2018-12-31T13:30:00',80.704,80.707,80.695,80.699,107.0,80.712,80.715,80.704,80.709,128.25,False
'2018-12-31T13:31:00',80.699,80.705,80.687,80.693,124.5,80.71,80.715,80.696,80.703,155.37,False
'2018-12-31T13:32:00',80.693,80.693,80.686,80.686,112.62,80.704,80.704,80.695,80.698,118.5,True
'2018-12-31T13:33:00',80.69,80.7,80.688,80.699,122.75,80.7,80.71,80.699,80.71,120.37,True
'2018-12-31T13:34:00',80.7,80.7,80.682,80.683,148.5,80.711,80.712,80.694,80.695,140.75,False
'2018-12-31T13:35:00',80.683,80.697,80.682,80.697,147.37,80.693,80.706,80.693,80.706,152.75,True
'2018-12-31T13:36:00',80.697,80.711,80.694,80.703,162.5,80.707,80.722,80.704,80.714,156.75,True
'2018-12-31T13:37:00',80.705,80.712,80.705,80.708,37.5,80.717,80.723,80.716,80.72,38.5,False
'2018-12-31T13:38:00',80.71,80.711,80.702,80.704,81.62,80.721,80.723,80.711,80.714,77.75,False
'2018-12-31T13:39:00',80.704,80.704,80.677,80.677,290.49,80.715,80.716,80.689,80.69,247.0,False
'2018-12-31T13:40:00',80.68,80.687,80.678,80.683,75.5,80.693,80.696,80.689,80.693,60.75,False
'2018-12-31T13:41:00',80.685,80.687,80.675,80.676,42.99,80.694,80.696,80.683,80.687,41.0,True
'2018-12-31T13:42:00',80.676,80.687,80.673,80.685,35.25,80.685,80.698,80.685,80.697,34.0,True
'2018-12-31T13:43:00',80.685,80.691,80.684,80.684,69.0,80.698,80.703,80.696,80.697,58.5,False
'2018-12-31T13:44:00',80.684,80.684,80.671,80.675,94.24,80.696,80.697,80.684,80.687,94.0,False
'2018-12-31T13:45:00',80.674,80.674,80.651,80.659,109.25,80.687,80.687,80.661,80.671,106.5,False
'2018-12-31T13:46:00',80.659,80.66,80.641,80.65,123.12,80.67,80.672,80.65,80.661,126.75,True
'2018-12-31T13:47:00',80.652,80.661,80.644,80.661,179.12,80.664,80.672,80.657,80.671,170.25,True
'2018-12-31T13:48:00',80.661,80.67,80.661,80.667,101.87,80.672,80.682,80.672,80.679,99.5,True
'2018-12-31T13:49:00',80.666,80.678,80.666,80.678,77.75,80.679,80.69,80.678,80.689,57.5,True
'2018-12-31T13:50:00',80.677,80.682,80.676,80.676,132.0,80.69,80.694,80.686,80.688,119.75,False
'2018-12-31T13:51:00',80.676,80.679,80.673,80.673,81.0,80.687,80.69,80.684,80.684,83.75,False
'2018-12-31T13:52:00',80.674,80.674,80.661,80.667,179.87,80.684,80.686,80.672,80.677,162.75,True
'2018-12-31T13:53:00',80.667,80.675,80.665,80.673,118.75,80.676,80.686,80.674,80.683,108.75,True
'2018-12-31T13:54:00',80.674,80.695,80.672,80.694,203.25,80.683,80.703,80.682,80.702,177.75,True
'2018-12-31T13:55:00',80.695,80.702,80.692,80.693,144.0,80.703,80.711,80.701,80.703,135.74,False
'2018-12-31T13:56:00',80.692,80.696,80.688,80.694,128.25,80.703,80.706,80.699,80.705,114.5,True
'2018-12-31T13:57:00',80.694,80.703,80.691,80.703,164.25,80.706,80.713,80.701,80.713,168.0,True
'2018-12-31T13:58:00',80.702,80.707,80.697,80.703,142.5,80.713,80.717,80.706,80.712,155.24,False
'2018-12-31T13:59:00',80.702,80.702,80.681,80.681,129.37,80.712,80.712,80.692,80.693,109.24,False
'2018-12-31T14:00:00',80.682,80.684,80.663,80.665,179.48,80.694,80.697,80.672,80.672,139.0,False
'2018-12-31T14:01:00',80.663,80.663,80.626,80.626,130.25,80.672,80.672,80.632,80.633,93.0,False
'2018-12-31T14:02:00',80.626,80.628,80.621,80.627,56.87,80.632,80.636,80.629,80.636,45.0,True
'2018-12-31T14:03:00',80.626,80.631,80.621,80.627,110.23,80.636,80.641,80.631,80.637,75.0,True
'2018-12-31T14:04:00',80.626,80.644,80.626,80.638,118.99,80.637,80.656,80.637,80.649,82.0,True
'2018-12-31T14:05:00',80.636,80.648,80.636,80.645,153.08,80.647,80.659,80.647,80.656,120.0,True
'2018-12-31T14:06:00',80.646,80.655,80.643,80.654,87.12,80.658,80.665,80.654,80.664,62.0,True
'2018-12-31T14:07:00',80.653,80.655,80.644,80.645,105.75,80.664,80.667,80.656,80.658,96.5,False
'2018-12-31T14:08:00',80.643,80.643,80.635,80.64,95.5,80.654,80.656,80.647,80.652,78.5,False
'2018-12-31T14:09:00',80.64,80.642,80.628,80.637,144.87,80.65,80.653,80.64,80.649,135.0,True
'2018-12-31T14:10:00',80.637,80.645,80.633,80.633,84.25,80.648,80.656,80.645,80.645,76.0,False
'2018-12-31T14:11:00',80.633,80.641,80.63,80.639,81.25,80.646,80.653,80.641,80.65,74.25,False
'2018-12-31T14:12:00',80.638,80.638,80.623,80.629,99.0,80.65,80.651,80.634,80.643,97.25,False
'2018-12-31T14:13:00',80.63,80.638,80.628,80.636,98.75,80.641,80.65,80.638,80.649,97.0,True
'2018-12-31T14:14:00',80.637,80.642,80.626,80.632,122.5,80.649,80.654,80.639,80.642,98.5,False
'2018-12-31T14:15:00',80.63,80.634,80.62,80.632,164.85,80.642,80.645,80.632,80.644,143.0,True
'2018-12-31T14:16:00',80.631,80.637,80.631,80.637,84.0,80.644,80.649,80.642,80.647,65.0,False
'2018-12-31T14:17:00',80.637,80.637,80.618,80.622,89.12,80.646,80.646,80.63,80.634,69.25,False
'2018-12-31T14:18:00',80.621,80.627,80.614,80.625,76.62,80.632,80.638,80.626,80.636,63.5,True
'2018-12-31T14:19:00',80.625,80.628,80.611,80.615,119.24,80.635,80.639,80.624,80.626,101.5,True
'2018-12-31T14:20:00',80.615,80.647,80.61,80.645,195.5,80.627,80.659,80.621,80.658,199.25,True
'2018-12-31T14:21:00',80.645,80.648,80.638,80.639,84.5,80.657,80.66,80.65,80.65,87.25,False
'2018-12-31T14:22:00',80.637,80.637,80.615,80.617,187.74,80.648,80.65,80.628,80.631,188.5,False
'2018-12-31T14:23:00',80.617,80.618,80.607,80.608,151.36,80.63,80.63,80.62,80.621,152.75,False
'2018-12-31T14:24:00',80.608,80.615,80.607,80.61,97.12,80.62,80.627,80.618,80.622,84.75,False
'2018-12-31T14:25:00',80.609,80.611,80.598,80.601,74.5,80.622,80.624,80.61,80.614,57.75,True
'2018-12-31T14:26:00',80.602,80.612,80.602,80.612,47.5,80.615,80.624,80.614,80.624,42.5,True
'2018-12-31T14:27:00',80.612,80.613,80.597,80.607,74.75,80.622,80.624,80.607,80.616,67.5,True
'2018-12-31T14:28:00',80.607,80.629,80.606,80.627,136.0,80.617,80.639,80.617,80.638,101.75,True
'2018-12-31T14:29:00',80.628,80.638,80.623,80.625,137.25,80.64,80.65,80.634,80.638,109.75,False
'2018-12-31T14:30:00',80.624,80.625,80.601,80.603,192.5,80.636,80.637,80.612,80.612,167.75,False
'2018-12-31T14:31:00',80.603,80.608,80.597,80.601,113.25,80.614,80.618,80.605,80.611,106.75,False
'2018-12-31T14:32:00',80.601,80.601,80.591,80.596,42.25,80.612,80.612,80.595,80.603,43.75,True
'2018-12-31T14:33:00',80.596,80.616,80.582,80.615,156.5,80.602,80.624,80.593,80.624,151.75,True
'2018-12-31T14:34:00',80.615,80.621,80.611,80.621,92.25,80.623,80.63,80.619,80.63,109.5,True
'2018-12-31T14:35:00',80.621,80.631,80.616,80.626,116.0,80.626,80.64,80.624,80.634,122.25,True
'2018-12-31T14:36:00',80.626,80.641,80.622,80.641,106.25,80.632,80.65,80.63,80.65,115.25,True
'2018-12-31T14:37:00',80.64,80.685,80.64,80.669,151.5,80.65,80.695,80.649,80.679,163.5,False
'2018-12-31T14:38:00',80.669,80.674,80.651,80.673,124.75,80.68,80.683,80.659,80.683,142.75,True
'2018-12-31T14:39:00',80.673,80.686,80.668,80.686,159.81,80.682,80.696,80.677,80.694,129.0,False
'2018-12-31T14:40:00',80.684,80.684,80.672,80.672,93.0,80.692,80.692,80.68,80.68,93.25,False
'2018-12-31T14:41:00',80.671,80.677,80.658,80.658,103.75,80.68,80.686,80.67,80.67,104.25,False
'2018-12-31T14:42:00',80.659,80.662,80.636,80.64,165.25,80.669,80.672,80.645,80.651,151.0,False
'2018-12-31T14:43:00',80.639,80.64,80.608,80.63,201.61,80.651,80.651,80.622,80.64,154.0,True
'2018-12-31T14:44:00',80.629,80.643,80.623,80.636,113.61,80.64,80.653,80.634,80.647,106.75,True
'2018-12-31T14:45:00',80.637,80.645,80.633,80.638,115.37,80.647,80.655,80.643,80.647,113.25,True
'2018-12-31T14:46:00',80.639,80.661,80.639,80.659,137.49,80.649,80.672,80.649,80.669,120.0,True
'2018-12-31T14:47:00',80.658,80.679,80.656,80.679,152.37,80.668,80.689,80.667,80.689,140.0,True
'2018-12-31T14:48:00',80.679,80.688,80.674,80.683,145.12,80.688,80.699,80.686,80.694,137.5,True
'2018-12-31T14:49:00',80.683,80.697,80.683,80.694,164.0,80.695,80.709,80.694,80.706,140.25,True
'2018-12-31T14:50:00',80.695,80.708,80.692,80.698,117.5,80.707,80.719,80.704,80.708,112.75,False
'2018-12-31T14:51:00',80.698,80.698,80.666,80.666,139.49,80.707,80.707,80.677,80.677,133.5,False
'2018-12-31T14:52:00',80.665,80.669,80.658,80.666,123.75,80.678,80.681,80.669,80.677,106.25,False
'2018-12-31T14:53:00',80.666,80.666,80.66,80.66,70.87,80.678,80.679,80.673,80.673,69.0,True
'2018-12-31T14:54:00',80.66,80.675,80.655,80.675,81.62,80.672,80.686,80.667,80.686,71.25,True
'2018-12-31T14:55:00',80.675,80.685,80.674,80.681,89.0,80.685,80.696,80.683,80.693,72.5,True
'2018-12-31T14:56:00',80.682,80.688,80.679,80.688,123.0,80.693,80.698,80.69,80.696,113.0,False
'2018-12-31T14:57:00',80.686,80.686,80.676,80.68,79.75,80.696,80.696,80.688,80.692,62.0,True
'2018-12-31T14:58:00',80.679,80.688,80.675,80.681,105.12,80.692,80.697,80.688,80.691,102.75,True
'2018-12-31T14:59:00',80.682,80.688,80.677,80.68,189.5,80.691,80.7,80.688,80.691,178.25,False
'2018-12-31T15:00:00',80.68,80.681,80.668,80.671,183.0,80.692,80.693,80.68,80.683,144.75,False
'2018-12-31T15:01:00',80.671,80.672,80.628,80.632,119.5,80.682,80.682,80.639,80.644,105.0,False
'2018-12-31T15:02:00',80.633,80.634,80.608,80.608,55.37,80.644,80.645,80.618,80.618,49.5,False
'2018-12-31T15:03:00',80.608,80.612,80.604,80.605,68.5,80.617,80.624,80.615,80.616,55.0,True
'2018-12-31T15:04:00',80.604,80.613,80.596,80.597,67.37,80.616,80.623,80.604,80.605,55.5,False
'2018-12-31T15:05:00',80.598,80.61,80.582,80.606,128.25,80.605,80.621,80.594,80.616,136.37,True
'2018-12-31T15:06:00',80.604,80.616,80.602,80.608,95.37,80.616,80.627,80.614,80.621,96.25,False
'2018-12-31T15:07:00',80.609,80.609,80.573,80.573,85.0,80.622,80.622,80.584,80.584,77.0,False
'2018-12-31T15:08:00',80.573,80.599,80.573,80.592,164.24,80.586,80.606,80.585,80.603,125.0,False
'2018-12-31T15:09:00',80.591,80.596,80.583,80.587,166.62,80.603,80.608,80.596,80.599,127.75,True
'2018-12-31T15:10:00',80.588,80.601,80.586,80.6,80.87,80.599,80.612,80.597,80.612,59.0,True
'2018-12-31T15:11:00',80.601,80.605,80.6,80.602,56.87,80.612,80.616,80.611,80.612,44.0,True
'2018-12-31T15:12:00',80.602,80.605,80.596,80.603,84.37,80.614,80.617,80.609,80.616,64.25,True
'2018-12-31T15:13:00',80.603,80.618,80.579,80.616,102.75,80.615,80.626,80.591,80.626,96.5,True
'2018-12-31T15:14:00',80.615,80.633,80.61,80.627,151.25,80.626,80.642,80.622,80.639,146.5,True
'2018-12-31T15:15:00',80.628,80.638,80.623,80.637,127.75,80.641,80.649,80.634,80.647,118.5,True
'2018-12-31T15:16:00',80.639,80.643,80.628,80.629,60.25,80.647,80.653,80.638,80.638,64.0,False
'2018-12-31T15:17:00',80.629,80.629,80.613,80.617,75.5,80.637,80.638,80.623,80.627,70.0,False
'2018-12-31T15:18:00',80.616,80.616,80.606,80.608,130.5,80.627,80.627,80.617,80.618,92.5,False
'2018-12-31T15:19:00',80.608,80.613,80.596,80.596,64.87,80.62,80.622,80.606,80.606,48.5,False
'2018-12-31T15:20:00',80.596,80.596,80.581,80.585,98.12,80.604,80.606,80.59,80.593,74.5,True
'2018-12-31T15:21:00',80.585,80.617,80.582,80.616,70.5,80.594,80.627,80.592,80.626,65.0,True
'2018-12-31T15:22:00',80.617,80.632,80.615,80.616,78.37,80.627,80.64,80.625,80.625,79.75,False
'2018-12-31T15:23:00',80.616,80.628,80.615,80.628,75.0,80.624,80.638,80.624,80.638,61.5,True
'2018-12-31T15:24:00',80.63,80.63,80.61,80.622,76.5,80.638,80.638,80.622,80.632,77.25,False
'2018-12-31T15:25:00',80.621,80.623,80.612,80.622,88.25,80.632,80.634,80.624,80.633,65.0,True
'2018-12-31T15:26:00',80.622,80.626,80.609,80.622,150.75,80.628,80.636,80.621,80.634,139.5,False
'2018-12-31T15:27:00',80.622,80.625,80.616,80.617,77.12,80.632,80.636,80.627,80.627,59.0,False
'2018-12-31T15:28:00',80.617,80.624,80.614,80.624,85.0,80.628,80.634,80.624,80.633,73.25,True
'2018-12-31T15:29:00',80.624,80.632,80.607,80.616,152.5,80.634,80.642,80.619,80.625,112.5,True
'2018-12-31T15:30:00',80.62,80.638,80.616,80.626,280.19,80.63,80.647,80.626,80.638,203.25,False
'2018-12-31T15:31:00',80.627,80.632,80.613,80.63,129.0,80.638,80.644,80.625,80.642,109.0,True
'2018-12-31T15:32:00',80.631,80.633,80.622,80.624,158.12,80.642,80.644,80.635,80.636,144.25,True
'2018-12-31T15:33:00',80.625,80.643,80.624,80.635,258.5,80.637,80.655,80.636,80.647,218.0,True
'2018-12-31T15:34:00',80.636,80.649,80.631,80.647,183.75,80.647,80.659,80.642,80.658,180.75,True
'2018-12-31T15:35:00',80.647,80.653,80.642,80.645,179.0,80.659,80.663,80.652,80.655,197.75,False
'2018-12-31T15:36:00',80.644,80.645,80.618,80.622,189.25,80.655,80.655,80.63,80.634,163.0,False
'2018-12-31T15:37:00',80.622,80.642,80.622,80.631,138.75,80.633,80.652,80.632,80.64,162.75,False
'2018-12-31T15:38:00',80.63,80.631,80.609,80.614,169.75,80.64,80.64,80.619,80.625,196.75,False
'2018-12-31T15:39:00',80.613,80.615,80.607,80.608,109.12,80.625,80.626,80.617,80.62,94.92,True
'2018-12-31T15:40:00',80.609,80.615,80.601,80.607,201.75,80.62,80.627,80.612,80.618,185.81,True
'2018-12-31T15:41:00',80.606,80.616,80.599,80.615,175.0,80.618,80.627,80.61,80.626,185.25,True
'2018-12-31T15:42:00',80.615,80.624,80.606,80.611,140.75,80.624,80.635,80.617,80.623,150.0,False
'2018-12-31T15:43:00',80.611,80.611,80.601,80.609,146.0,80.622,80.623,80.612,80.619,164.5,True
'2018-12-31T15:44:00',80.607,80.622,80.607,80.619,127.75,80.619,80.633,80.618,80.629,148.25,True
'2018-12-31T15:45:00',80.619,80.627,80.603,80.604,136.75,80.628,80.638,80.613,80.615,188.5,False
'2018-12-31T15:46:00',80.604,80.613,80.597,80.608,105.75,80.616,80.624,80.609,80.62,117.62,True
'2018-12-31T15:47:00',80.608,80.619,80.598,80.618,119.25,80.621,80.631,80.61,80.63,100.25,True
'2018-12-31T15:48:00',80.618,80.632,80.617,80.631,95.0,80.628,80.644,80.628,80.643,82.0,True
'2018-12-31T15:49:00',80.631,80.652,80.628,80.628,133.25,80.642,80.663,80.64,80.64,118.75,False
'2018-12-31T15:50:00',80.629,80.631,80.609,80.609,75.5,80.64,80.642,80.62,80.62,68.37,False
'2018-12-31T15:51:00',80.609,80.611,80.604,80.604,113.0,80.617,80.622,80.614,80.616,103.75,True
'2018-12-31T15:52:00',80.604,80.614,80.604,80.612,105.75,80.614,80.626,80.614,80.624,97.0,True
'2018-12-31T15:53:00',80.613,80.629,80.61,80.629,126.25,80.624,80.641,80.622,80.64,106.0,True
'2018-12-31T15:54:00',80.628,80.635,80.626,80.63,83.5,80.638,80.647,80.637,80.642,67.75,False
'2018-12-31T15:55:00',80.633,80.634,80.61,80.616,124.12,80.644,80.646,80.62,80.627,113.25,False
'2018-12-31T15:56:00',80.617,80.627,80.611,80.618,199.37,80.627,80.637,80.621,80.63,158.87,True
'2018-12-31T15:57:00',80.62,80.632,80.615,80.632,178.0,80.632,80.641,80.627,80.641,167.75,True
'2018-12-31T15:58:00',80.632,80.657,80.629,80.651,164.5,80.642,80.667,80.641,80.66,145.0,True
'2018-12-31T15:59:00',80.651,80.662,80.645,80.649,171.25,80.662,80.671,80.654,80.658,180.25,True
'2018-12-31T16:00:00',80.649,80.666,80.647,80.647,209.87,80.659,80.673,80.655,80.655,212.5,False
'2018-12-31T16:01:00',80.648,80.66,80.636,80.647,163.0,80.658,80.669,80.646,80.655,155.62,True
'2018-12-31T16:02:00',80.647,80.678,80.647,80.675,180.25,80.656,80.688,80.656,80.686,156.75,True
'2018-12-31T16:03:00',80.675,80.685,80.666,80.673,178.0,80.685,80.695,80.678,80.685,166.75,False
'2018-12-31T16:04:00',80.675,80.676,80.664,80.672,124.5,80.685,80.686,80.676,80.683,116.25,True
'2018-12-31T16:05:00',80.673,80.702,80.67,80.672,174.37,80.683,80.712,80.681,80.682,187.25,False
'2018-12-31T16:06:00',80.672,80.674,80.631,80.647,267.61,80.684,80.684,80.641,80.658,238.0,False
'2018-12-31T16:07:00',80.647,80.67,80.641,80.644,222.87,80.657,80.682,80.653,80.656,183.5,False
'2018-12-31T16:08:00',80.645,80.654,80.635,80.651,113.75,80.656,80.666,80.648,80.662,97.37,True
'2018-12-31T16:09:00',80.651,80.666,80.65,80.656,138.0,80.663,80.677,80.66,80.668,123.5,False
'2018-12-31T16:10:00',80.655,80.656,80.646,80.654,151.5,80.666,80.668,80.658,80.666,152.61,False
'2018-12-31T16:11:00',80.655,80.655,80.647,80.647,134.0,80.666,80.666,80.657,80.658,128.25,False
'2018-12-31T16:12:00',80.648,80.651,80.637,80.644,123.0,80.658,80.662,80.648,80.656,128.62,False
'2018-12-31T16:13:00',80.645,80.65,80.603,80.608,150.62,80.657,80.66,80.613,80.619,112.75,False
'2018-12-31T16:14:00',80.608,80.608,80.599,80.605,78.0,80.618,80.619,80.61,80.614,69.25,False
'2018-12-31T16:15:00',80.604,80.607,80.596,80.602,93.62,80.615,80.617,80.605,80.613,84.0,True
'2018-12-31T16:16:00',80.602,80.615,80.601,80.607,104.75,80.611,80.623,80.609,80.616,105.25,False
'2018-12-31T16:17:00',80.607,80.608,80.598,80.599,112.0,80.615,80.619,80.608,80.61,101.75,False
'2018-12-31T16:18:00',80.598,80.601,80.59,80.595,78.25,80.609,80.611,80.601,80.606,69.0,False
'2018-12-31T16:19:00',80.596,80.596,80.559,80.559,105.25,80.606,80.606,80.57,80.571,102.5,False
'2018-12-31T16:20:00',80.559,80.564,80.551,80.563,129.0,80.569,80.576,80.562,80.572,101.5,False
'2018-12-31T16:21:00',80.563,80.564,80.558,80.563,63.0,80.573,80.576,80.57,80.574,50.75,True
'2018-12-31T16:22:00',80.563,80.61,80.562,80.609,144.25,80.575,80.621,80.573,80.621,135.5,False
'2018-12-31T16:23:00',80.607,80.607,80.589,80.592,169.0,80.615,80.617,80.6,80.602,139.0,False
'2018-12-31T16:24:00',80.593,80.596,80.572,80.581,170.37,80.602,80.606,80.58,80.593,132.25,False
'2018-12-31T16:25:00',80.581,80.584,80.574,80.579,105.25,80.591,80.593,80.584,80.591,78.0,False
'2018-12-31T16:26:00',80.579,80.582,80.539,80.539,113.0,80.588,80.593,80.55,80.55,89.25,False
'2018-12-31T16:27:00',80.539,80.539,80.519,80.525,98.75,80.551,80.551,80.529,80.536,104.25,False
'2018-12-31T16:28:00',80.522,80.529,80.519,80.519,91.0,80.534,80.54,80.53,80.531,96.75,False
'2018-12-31T16:29:00',80.519,80.521,80.504,80.519,134.5,80.53,80.532,80.514,80.53,133.75,True
'2018-12-31T16:30:00',80.518,80.536,80.517,80.534,112.5,80.529,80.548,80.528,80.547,136.25,True
'2018-12-31T16:31:00',80.534,80.552,80.503,80.519,135.75,80.545,80.564,80.515,80.531,140.5,False
'2018-12-31T16:32:00',80.52,80.522,80.492,80.522,194.75,80.531,80.532,80.504,80.532,189.75,True
'2018-12-31T16:33:00',80.521,80.533,80.515,80.53,222.25,80.531,80.546,80.526,80.54,206.0,True
'2018-12-31T16:34:00',80.529,80.539,80.526,80.529,180.0,80.539,80.55,80.537,80.54,157.5,True
'2018-12-31T16:35:00',80.528,80.549,80.526,80.535,201.25,80.538,80.561,80.538,80.546,203.75,True
'2018-12-31T16:36:00',80.534,80.553,80.513,80.529,269.25,80.546,80.566,80.525,80.54,254.27,False
'2018-12-31T16:37:00',80.528,80.532,80.502,80.527,224.5,80.537,80.542,80.512,80.539,302.36,False
'2018-12-31T16:38:00',80.525,80.531,80.509,80.525,192.25,80.537,80.541,80.519,80.537,269.62,False
'2018-12-31T16:39:00',80.525,80.525,80.502,80.503,136.5,80.536,80.536,80.511,80.514,172.74,False
'2018-12-31T16:40:00',80.503,80.523,80.498,80.499,200.25,80.515,80.537,80.511,80.511,256.0,False
'2018-12-31T16:41:00',80.499,80.503,80.466,80.467,213.99,80.512,80.516,80.478,80.478,254.5,False
'2018-12-31T16:42:00',80.467,80.481,80.451,80.479,189.5,80.477,80.493,80.463,80.491,190.75,True
'2018-12-31T16:43:00',80.48,80.483,80.462,80.464,119.25,80.491,80.494,80.473,80.474,133.25,False
'2018-12-31T16:44:00',80.464,80.474,80.451,80.455,166.12,80.476,80.482,80.461,80.464,193.25,True
'2018-12-31T16:45:00',80.454,80.488,80.454,80.459,219.62,80.464,80.497,80.464,80.468,276.55,False
'2018-12-31T16:46:00',80.459,80.462,80.438,80.453,209.75,80.469,80.473,80.449,80.462,250.75,True
'2018-12-31T16:47:00',80.451,80.466,80.45,80.457,217.25,80.462,80.478,80.46,80.469,224.0,True
'2018-12-31T16:48:00',80.457,80.474,80.445,80.462,236.75,80.467,80.484,80.454,80.472,223.75,False
'2018-12-31T16:49:00',80.462,80.462,80.434,80.435,187.0,80.47,80.473,80.446,80.447,194.75,False
'2018-12-31T16:50:00',80.437,80.441,80.423,80.433,277.75,80.446,80.452,80.434,80.443,273.5,False
'2018-12-31T16:51:00',80.432,80.438,80.412,80.414,197.25,80.443,80.448,80.422,80.423,207.87,False
'2018-12-31T16:52:00',80.414,80.425,80.402,80.416,161.0,80.422,80.435,80.412,80.427,190.75,False
'2018-12-31T16:53:00',80.417,80.421,80.398,80.413,242.75,80.427,80.431,80.408,80.424,284.0,True
'2018-12-31T16:54:00',80.413,80.444,80.412,80.422,219.25,80.423,80.452,80.421,80.431,255.99,False
'2018-12-31T16:55:00',80.421,80.423,80.386,80.393,190.75,80.429,80.431,80.396,80.403,209.87,False
'2018-12-31T16:56:00',80.394,80.408,80.388,80.401,200.25,80.402,80.417,80.397,80.41,227.5,True
'2018-12-31T16:57:00',80.402,80.413,80.34,80.343,372.75,80.411,80.422,80.348,80.352,361.62,False
'2018-12-31T16:58:00',80.343,80.355,80.291,80.294,267.0,80.35,80.364,80.3,80.303,274.12,True
'2018-12-31T16:59:00',80.293,80.483,80.293,80.416,426.5,80.303,80.492,80.303,80.426,469.86,False
'2018-12-31T17:00:00',80.416,80.419,80.309,80.315,408.32,80.425,80.43,80.318,80.326,384.0,False
'2018-12-31T17:01:00',80.316,80.361,80.314,80.356,329.3,80.327,80.37,80.323,80.366,317.62,True
'2018-12-31T17:02:00',80.357,80.44,80.343,80.429,293.44,80.367,80.452,80.352,80.441,259.25,True
'2018-12-31T17:03:00',80.43,80.459,80.405,80.453,307.87,80.441,80.47,80.418,80.466,324.19,False
'2018-12-31T17:04:00',80.453,80.455,80.424,80.442,297.11,80.462,80.468,80.437,80.456,300.5,False
'2018-12-31T17:05:00',80.442,80.446,80.41,80.429,265.85,80.457,80.46,80.424,80.441,268.75,True
'2018-12-31T17:06:00',80.429,80.45,80.426,80.438,190.12,80.442,80.462,80.44,80.452,157.25,True
'2018-12-31T17:07:00',80.437,80.464,80.435,80.456,153.49,80.45,80.477,80.448,80.47,164.0,True
'2018-12-31T17:08:00',80.456,80.485,80.454,80.483,195.37,80.469,80.497,80.468,80.496,232.37,True
'2018-12-31T17:09:00',80.484,80.486,80.461,80.476,222.34,80.496,80.498,80.475,80.487,263.87,True
'2018-12-31T17:10:00',80.475,80.49,80.468,80.49,185.25,80.486,80.504,80.479,80.503,237.61,True
'2018-12-31T17:11:00',80.49,80.496,80.469,80.476,176.12,80.504,80.51,80.482,80.489,224.33,False
'2018-12-31T17:12:00',80.477,80.478,80.455,80.461,169.87,80.489,80.49,80.468,80.474,189.45,False
'2018-12-31T17:13:00',80.461,80.461,80.437,80.437,201.25,80.475,80.475,80.449,80.45,189.5,False
'2018-12-31T17:14:00',80.436,80.443,80.42,80.43,208.24,80.45,80.455,80.434,80.444,230.75,False
'2018-12-31T17:15:00',80.431,80.438,80.388,80.395,212.12,80.444,80.45,80.402,80.405,186.09,False
'2018-12-31T17:16:00',80.395,80.432,80.395,80.418,199.85,80.407,80.442,80.406,80.43,168.0,False
'2018-12-31T17:17:00',80.417,80.424,80.398,80.419,236.5,80.43,80.435,80.41,80.428,219.75,True
'2018-12-31T17:18:00',80.418,80.436,80.418,80.422,195.25,80.428,80.445,80.428,80.433,200.0,False
'2018-12-31T17:19:00',80.421,80.429,80.415,80.424,206.25,80.433,80.441,80.427,80.438,196.75,True
'2018-12-31T17:20:00',80.424,80.433,80.415,80.42,219.75,80.437,80.443,80.429,80.432,219.74,False
'2018-12-31T17:21:00',80.42,80.425,80.404,80.408,213.75,80.433,80.437,80.413,80.416,261.12,False
'2018-12-31T17:22:00',80.408,80.413,80.375,80.383,169.36,80.417,80.42,80.384,80.396,145.0,False
'2018-12-31T17:23:00',80.384,80.386,80.379,80.384,214.24,80.395,80.398,80.39,80.396,169.5,False
'2018-12-31T17:24:00',80.384,80.384,80.357,80.357,193.12,80.395,80.395,80.37,80.37,171.25,False
'2018-12-31T17:25:00',80.356,80.377,80.352,80.373,116.62,80.368,80.385,80.363,80.383,108.75,True
'2018-12-31T17:26:00',80.371,80.395,80.371,80.394,193.0,80.382,80.405,80.382,80.404,203.0,True
'2018-12-31T17:27:00',80.395,80.416,80.393,80.414,201.75,80.404,80.427,80.404,80.424,210.25,True
'2018-12-31T17:28:00',80.413,80.418,80.402,80.411,166.0,80.424,80.429,80.414,80.422,190.98,False
'2018-12-31T17:29:00',80.41,80.414,80.397,80.413,118.5,80.422,80.426,80.409,80.424,136.47,True
'2018-12-31T17:30:00',80.412,80.418,80.404,80.407,122.0,80.422,80.429,80.413,80.416,133.24,False
'2018-12-31T17:31:00',80.406,80.416,80.402,80.405,170.25,80.414,80.426,80.41,80.417,160.0,False
'2018-12-31T17:32:00',80.405,80.411,80.369,80.369,136.62,80.416,80.42,80.382,80.382,128.62,False
'2018-12-31T17:33:00',80.37,80.372,80.345,80.355,153.62,80.382,80.384,80.356,80.369,129.25,False
'2018-12-31T17:34:00',80.355,80.367,80.354,80.366,117.5,80.368,80.379,80.367,80.379,104.25,True
'2018-12-31T17:35:00',80.365,80.371,80.356,80.369,152.75,80.378,80.385,80.367,80.384,127.75,True
'2018-12-31T17:36:00',80.371,80.402,80.365,80.401,230.86,80.384,80.415,80.378,80.415,206.75,True
'2018-12-31T17:37:00',80.402,80.402,80.386,80.391,197.25,80.415,80.417,80.399,80.406,176.24,True
'2018-12-31T17:38:00',80.391,80.406,80.391,80.399,152.5,80.405,80.419,80.404,80.411,156.25,False
'2018-12-31T17:39:00',80.398,80.404,80.379,80.386,180.87,80.411,80.416,80.393,80.399,191.5,False
'2018-12-31T17:40:00',80.384,80.396,80.381,80.395,206.49,80.399,80.409,80.395,80.409,218.37,True
'2018-12-31T17:41:00',80.395,80.399,80.385,80.387,172.85,80.408,80.412,80.399,80.4,159.75,False
'2018-12-31T17:42:00',80.387,80.387,80.377,80.383,135.25,80.399,80.4,80.391,80.396,145.0,True
'2018-12-31T17:43:00',80.384,80.402,80.383,80.4,140.5,80.396,80.416,80.396,80.413,148.25,True
'2018-12-31T17:44:00',80.4,80.405,80.394,80.399,156.75,80.414,80.419,80.408,80.413,163.48,True
'2018-12-31T17:45:00',80.399,80.448,80.398,80.433,206.25,80.412,80.459,80.411,80.445,248.11,False
'2018-12-31T17:46:00',80.434,80.44,80.414,80.43,160.12,80.447,80.451,80.428,80.444,205.6,False
'2018-12-31T17:47:00',80.431,80.439,80.415,80.434,176.5,80.443,80.453,80.43,80.448,198.59,True
'2018-12-31T17:48:00',80.437,80.447,80.428,80.438,149.5,80.448,80.457,80.442,80.452,194.02,True
'2018-12-31T17:49:00',80.439,80.45,80.428,80.442,161.06,80.452,80.46,80.441,80.456,186.36,False
'2018-12-31T17:50:00',80.443,80.443,80.42,80.424,162.87,80.455,80.455,80.433,80.438,155.87,False
'2018-12-31T17:51:00',80.426,80.43,80.412,80.421,217.5,80.437,80.443,80.424,80.435,205.61,False
'2018-12-31T17:52:00',80.424,80.426,80.414,80.417,143.87,80.435,80.438,80.427,80.429,143.25,False
'2018-12-31T17:53:00',80.417,80.422,80.404,80.421,120.87,80.431,80.435,80.418,80.434,133.37,True
'2018-12-31T17:54:00',80.421,80.428,80.398,80.416,171.75,80.433,80.441,80.411,80.428,182.99,False
'2018-12-31T17:55:00',80.417,80.426,80.415,80.423,158.75,80.427,80.435,80.426,80.434,188.37,False
'2018-12-31T17:56:00',80.421,80.423,80.383,80.4,173.86,80.434,80.434,80.396,80.413,183.75,False
'2018-12-31T17:57:00',80.401,80.412,80.379,80.387,223.25,80.413,80.422,80.39,80.398,267.25,False
'2018-12-31T17:58:00',80.386,80.411,80.385,80.399,195.36,80.398,80.424,80.397,80.413,176.75,True
'2018-12-31T17:59:00',80.4,80.425,80.387,80.411,204.19,80.409,80.437,80.401,80.423,203.12,False
'2018-12-31T18:00:00',80.411,80.411,80.381,80.381,193.35,80.425,80.425,80.394,80.396,189.62,False
'2018-12-31T18:01:00',80.382,80.395,80.373,80.393,145.62,80.396,80.409,80.387,80.407,133.5,True
'2018-12-31T18:02:00',80.394,80.414,80.394,80.408,125.99,80.407,80.427,80.407,80.421,121.98,True
'2018-12-31T18:03:00',80.408,80.415,80.401,80.409,157.12,80.42,80.428,80.415,80.423,149.34,True
'2018-12-31T18:04:00',80.411,80.426,80.41,80.417,94.62,80.423,80.441,80.423,80.431,98.58,False
'2018-12-31T18:05:00',80.418,80.426,80.412,80.419,144.0,80.431,80.44,80.425,80.433,162.56,True
'2018-12-31T18:06:00',80.422,80.43,80.422,80.427,111.0,80.435,80.444,80.435,80.44,128.53,True
'2018-12-31T18:07:00',80.431,80.46,80.43,80.46,96.75,80.442,80.474,80.442,80.473,100.46,False
'2018-12-31T18:08:00',80.459,80.459,80.425,80.426,121.37,80.473,80.473,80.439,80.439,114.19,False
'2018-12-31T18:09:00',80.425,80.441,80.425,80.434,131.0,80.439,80.454,80.439,80.447,135.1,False
'2018-12-31T18:10:00',80.431,80.433,80.401,80.401,133.62,80.443,80.445,80.414,80.414,134.5,False
'2018-12-31T18:11:00',80.402,80.402,80.39,80.394,107.5,80.414,80.414,80.404,80.407,109.0,True
'2018-12-31T18:12:00',80.399,80.412,80.398,80.412,88.25,80.407,80.425,80.407,80.425,113.5,True
'2018-12-31T18:13:00',80.412,80.441,80.412,80.435,146.87,80.426,80.454,80.426,80.449,153.87,True
'2018-12-31T18:14:00',80.434,80.451,80.434,80.436,178.62,80.449,80.465,80.448,80.451,201.37,False
'2018-12-31T18:15:00',80.435,80.436,80.409,80.415,177.0,80.45,80.45,80.423,80.43,187.12,False
'2018-12-31T18:16:00',80.416,80.429,80.414,80.423,152.0,80.429,80.443,80.428,80.438,149.5,True
'2018-12-31T18:17:00',80.423,80.439,80.422,80.427,67.75,80.436,80.452,80.436,80.442,81.5,False
'2018-12-31T18:18:00',80.428,80.43,80.41,80.41,129.24,80.442,80.443,80.423,80.424,104.5,False
'2018-12-31T18:19:00',80.411,80.414,80.398,80.398,116.74,80.424,80.427,80.41,80.413,105.75,True
'2018-12-31T18:20:00',80.398,80.418,80.397,80.415,126.06,80.412,80.431,80.411,80.428,116.5,True
'2018-12-31T18:21:00',80.414,80.426,80.408,80.424,139.74,80.428,80.44,80.422,80.436,140.5,True
'2018-12-31T18:22:00',80.423,80.448,80.422,80.445,162.85,80.436,80.46,80.435,80.459,155.74,True
'2018-12-31T18:23:00',80.446,80.452,80.432,80.437,142.99,80.457,80.464,80.445,80.45,142.25,False
'2018-12-31T18:24:00',80.437,80.441,80.427,80.427,140.87,80.449,80.452,80.439,80.439,120.5,False
'2018-12-31T18:25:00',80.427,80.427,80.401,80.409,103.5,80.438,80.438,80.414,80.421,93.0,False
'2018-12-31T18:26:00',80.408,80.422,80.407,80.413,144.87,80.421,80.435,80.419,80.426,148.77,False
'2018-12-31T18:27:00',80.413,80.416,80.404,80.414,93.5,80.427,80.431,80.417,80.428,90.0,True
'2018-12-31T18:28:00',80.415,80.43,80.413,80.414,128.36,80.428,80.444,80.427,80.427,143.37,True
'2018-12-31T18:29:00',80.413,80.437,80.413,80.437,184.5,80.426,80.452,80.426,80.452,177.96,True
'2018-12-31T18:30:00',80.437,80.463,80.437,80.447,187.0,80.451,80.475,80.451,80.46,209.0,False
'2018-12-31T18:31:00',80.446,80.447,80.422,80.426,206.12,80.46,80.46,80.437,80.441,222.58,False
'2018-12-31T18:32:00',80.426,80.434,80.413,80.413,116.75,80.439,80.448,80.427,80.427,117.73,False
'2018-12-31T18:33:00',80.412,80.423,80.4,80.407,83.37,80.426,80.436,80.415,80.421,83.0,False
'2018-12-31T18:34:00',80.407,80.421,80.406,80.42,120.12,80.422,80.434,80.419,80.434,123.25,True
'2018-12-31T18:35:00',80.42,80.428,80.415,80.416,175.36,80.435,80.442,80.428,80.429,174.37,False
'2018-12-31T18:36:00',80.417,80.424,80.416,80.418,139.6,80.429,80.438,80.429,80.431,129.36,True
'2018-12-31T18:37:00',80.417,80.453,80.417,80.45,152.5,80.432,80.466,80.432,80.464,205.74,False
'2018-12-31T18:38:00',80.45,80.45,80.437,80.444,163.31,80.463,80.463,80.451,80.459,201.87,True
'2018-12-31T18:39:00',80.445,80.453,80.441,80.447,79.5,80.459,80.466,80.454,80.462,99.12,False
'2018-12-31T18:40:00',80.448,80.448,80.437,80.437,62.75,80.462,80.462,80.45,80.451,60.75,False
'2018-12-31T18:41:00',80.438,80.439,80.419,80.422,129.25,80.451,80.451,80.432,80.434,142.62,False
'2018-12-31T18:42:00',80.421,80.423,80.398,80.404,131.0,80.433,80.435,80.409,80.416,141.87,True
'2018-12-31T18:43:00',80.408,80.43,80.408,80.428,149.76,80.419,80.444,80.419,80.442,141.25,True
'2018-12-31T18:44:00',80.427,80.443,80.426,80.442,132.87,80.442,80.457,80.44,80.456,151.0,False
'2018-12-31T18:45:00',80.442,80.442,80.424,80.429,61.5,80.455,80.455,80.439,80.443,74.24,False
'2018-12-31T18:46:00',80.431,80.438,80.425,80.427,69.25,80.444,80.45,80.439,80.44,67.49,False
'2018-12-31T18:47:00',80.427,80.429,80.426,80.426,29.87,80.441,80.444,80.44,80.44,33.48,True
'2018-12-31T18:48:00',80.427,80.434,80.426,80.433,49.25,80.44,80.448,80.438,80.446,57.62,True
'2018-12-31T18:49:00',80.433,80.438,80.423,80.423,91.0,80.445,80.451,80.436,80.436,95.0,False
'2018-12-31T18:50:00',80.426,80.435,80.425,80.43,121.74,80.436,80.449,80.436,80.445,123.0,True
'2018-12-31T18:51:00',80.43,80.439,80.429,80.436,105.12,80.444,80.452,80.442,80.451,120.25,True
'2018-12-31T18:52:00',80.437,80.447,80.431,80.432,97.75,80.451,80.461,80.444,80.444,88.25,False
'2018-12-31T18:53:00',80.432,80.444,80.428,80.434,158.5,80.442,80.458,80.44,80.444,151.0,False
'2018-12-31T18:54:00',80.434,80.438,80.431,80.437,57.74,80.445,80.451,80.444,80.451,57.0,True
'2018-12-31T18:55:00',80.437,80.443,80.435,80.441,81.5,80.45,80.454,80.449,80.454,84.75,True
'2018-12-31T18:56:00',80.442,80.458,80.44,80.454,116.87,80.454,80.471,80.452,80.467,119.75,True
'2018-12-31T18:57:00',80.455,80.466,80.454,80.456,81.87,80.467,80.479,80.466,80.468,92.49,True
'2018-12-31T18:58:00',80.455,80.471,80.448,80.465,159.5,80.468,80.483,80.461,80.479,189.25,True
'2018-12-31T18:59:00',80.465,80.495,80.461,80.491,389.19,80.478,80.509,80.475,80.504,429.82,True
'2018-12-31T19:00:00',80.492,80.498,80.466,80.473,295.36,80.506,80.511,80.48,80.487,241.75,False
'2018-12-31T19:01:00',80.474,80.474,80.458,80.459,205.36,80.487,80.487,80.472,80.473,188.0,False
'2018-12-31T19:02:00',80.459,80.459,80.435,80.438,144.11,80.472,80.472,80.448,80.451,137.0,False
'2018-12-31T19:03:00',80.436,80.443,80.428,80.428,102.1,80.448,80.458,80.439,80.44,81.25,False
'2018-12-31T19:04:00',80.428,80.434,80.423,80.43,123.5,80.441,80.446,80.436,80.443,109.12,True
'2018-12-31T19:05:00',80.431,80.442,80.424,80.434,115.5,80.443,80.456,80.437,80.448,143.86,True
'2018-12-31T19:06:00',80.434,80.468,80.434,80.456,98.5,80.449,80.477,80.449,80.468,118.62,False
'2018-12-31T19:07:00',80.456,80.462,80.45,80.455,69.0,80.467,80.474,80.461,80.468,82.5,True
'2018-12-31T19:08:00',80.454,80.464,80.454,80.461,64.75,80.468,80.477,80.466,80.475,71.25,True
'2018-12-31T19:09:00',80.461,80.465,80.447,80.448,65.0,80.473,80.477,80.461,80.462,82.87,False
'2018-12-31T19:10:00',80.448,80.452,80.434,80.44,121.92,80.463,80.464,80.449,80.454,108.75,True
'2018-12-31T19:11:00',80.44,80.457,80.437,80.449,88.87,80.453,80.468,80.45,80.462,82.0,True
'2018-12-31T19:12:00',80.449,80.458,80.439,80.448,114.5,80.463,80.471,80.451,80.459,97.5,False
'2018-12-31T19:13:00',80.445,80.445,80.424,80.438,82.25,80.457,80.457,80.437,80.45,85.0,False
'2018-12-31T19:14:00',80.438,80.443,80.429,80.431,59.0,80.449,80.453,80.442,80.443,82.87,True
'2018-12-31T19:15:00',80.432,80.443,80.431,80.434,60.0,80.443,80.455,80.443,80.447,78.75,False
'2018-12-31T19:16:00',80.435,80.437,80.431,80.433,66.0,80.447,80.447,80.441,80.443,72.75,True
'2018-12-31T19:17:00',80.433,80.447,80.431,80.434,97.0,80.444,80.457,80.44,80.443,102.5,True
'2018-12-31T19:18:00',80.434,80.449,80.434,80.44,86.0,80.444,80.461,80.443,80.452,83.75,False
'2018-12-31T19:19:00',80.439,80.444,80.437,80.443,55.75,80.451,80.456,80.45,80.455,53.12,True
'2018-12-31T19:20:00',80.444,80.453,80.442,80.453,99.25,80.455,80.465,80.454,80.465,88.5,False
'2018-12-31T19:21:00',80.451,80.453,80.442,80.447,74.49,80.464,80.464,80.453,80.46,64.75,False
'2018-12-31T19:22:00',80.448,80.449,80.441,80.441,63.25,80.46,80.46,80.453,80.455,56.5,False
'2018-12-31T19:23:00',80.442,80.442,80.437,80.439,57.0,80.455,80.456,80.449,80.453,49.25,True
'2018-12-31T19:24:00',80.439,80.449,80.438,80.442,76.0,80.452,80.46,80.449,80.454,74.5,False
'2018-12-31T19:25:00',80.443,80.443,80.429,80.434,89.25,80.454,80.455,80.443,80.447,87.5,False
'2018-12-31T19:26:00',80.434,80.434,80.429,80.432,26.75,80.446,80.446,80.442,80.445,24.75,True
'2018-12-31T19:27:00',80.433,80.441,80.431,80.436,103.5,80.445,80.454,80.444,80.449,119.24,False
'2018-12-31T19:28:00',80.435,80.439,80.433,80.439,38.5,80.449,80.452,80.445,80.452,41.24,True
'2018-12-31T19:29:00',80.439,80.445,80.435,80.436,64.5,80.451,80.457,80.449,80.45,79.0,False
'2018-12-31T19:30:00',80.435,80.443,80.429,80.443,73.12,80.45,80.456,80.442,80.456,73.99,True
'2018-12-31T19:31:00',80.444,80.444,80.418,80.421,85.5,80.456,80.458,80.43,80.434,78.5,False
'2018-12-31T19:32:00',80.422,80.424,80.414,80.418,66.5,80.437,80.439,80.428,80.431,64.75,False
'2018-12-31T19:33:00',80.418,80.423,80.414,80.417,42.62,80.432,80.437,80.429,80.431,36.5,True
'2018-12-31T19:34:00',80.417,80.425,80.399,80.401,126.25,80.426,80.437,80.412,80.415,117.75,True
'2018-12-31T19:35:00',80.4,80.429,80.397,80.422,80.37,80.412,80.443,80.41,80.436,83.5,False
'2018-12-31T19:36:00',80.422,80.422,80.41,80.413,81.6,80.435,80.436,80.424,80.425,73.0,False
'2018-12-31T19:37:00',80.413,80.419,80.412,80.413,60.62,80.427,80.431,80.425,80.427,65.75,True
'2018-12-31T19:38:00',80.413,80.422,80.409,80.422,57.62,80.426,80.435,80.421,80.435,68.5,False
'2018-12-31T19:39:00',80.422,80.422,80.38,80.381,92.86,80.431,80.431,80.395,80.395,84.0,False
'2018-12-31T19:40:00',80.382,80.385,80.368,80.378,87.75,80.395,80.396,80.383,80.391,88.74,False
'2018-12-31T19:41:00',80.377,80.382,80.373,80.382,96.24,80.391,80.396,80.387,80.396,93.0,True
'2018-12-31T19:42:00',80.381,80.393,80.379,80.386,80.25,80.396,80.406,80.394,80.399,82.0,True
'2018-12-31T19:43:00',80.386,80.394,80.371,80.371,93.25,80.4,80.407,80.385,80.385,106.25,False
'2018-12-31T19:44:00',80.37,80.372,80.352,80.356,72.25,80.383,80.385,80.366,80.37,81.12,True
'2018-12-31T19:45:00',80.358,80.381,80.354,80.38,68.25,80.37,80.395,80.368,80.393,79.24,True
'2018-12-31T19:46:00',80.38,80.391,80.379,80.385,76.0,80.394,80.404,80.392,80.399,70.25,False
'2018-12-31T19:47:00',80.386,80.39,80.381,80.39,58.25,80.399,80.404,80.395,80.404,47.99,True
'2018-12-31T19:48:00',80.391,80.396,80.386,80.386,48.25,80.404,80.41,80.4,80.401,52.86,False
'2018-12-31T19:49:00',80.385,80.395,80.38,80.393,89.25,80.4,80.408,80.395,80.407,81.37,True
'2018-12-31T19:50:00',80.394,80.402,80.392,80.398,47.0,80.407,80.415,80.406,80.411,56.75,False
'2018-12-31T19:51:00',80.399,80.4,80.394,80.396,38.25,80.411,80.415,80.409,80.41,35.5,True
'2018-12-31T19:52:00',80.396,80.43,80.391,80.423,68.0,80.411,80.443,80.406,80.437,68.0,False
'2018-12-31T19:53:00',80.421,80.427,80.415,80.415,56.62,80.437,80.442,80.43,80.43,51.62,False
'2018-12-31T19:54:00',80.415,80.415,80.382,80.384,67.87,80.428,80.428,80.396,80.398,57.25,False
'2018-12-31T19:55:00',80.384,80.393,80.384,80.393,27.62,80.399,80.407,80.397,80.406,26.0,True
'2018-12-31T19:56:00',80.392,80.398,80.388,80.394,53.5,80.406,80.411,80.401,80.408,53.25,True
'2018-12-31T19:57:00',80.394,80.399,80.387,80.388,65.75,80.409,80.413,80.399,80.402,57.5,True
'2018-12-31T19:58:00',80.39,80.409,80.378,80.402,118.35,80.404,80.422,80.391,80.417,96.0,False
'2018-12-31T19:59:00',80.402,80.404,80.392,80.398,49.24,80.418,80.418,80.407,80.412,40.0,False
'2018-12-31T20:00:00',80.397,80.398,80.381,80.383,107.37,80.411,80.411,80.393,80.396,94.5,False
'2018-12-31T20:01:00',80.385,80.385,80.379,80.385,48.25,80.396,80.399,80.392,80.398,43.5,True
'2018-12-31T20:02:00',80.386,80.392,80.38,80.392,69.87,80.398,80.406,80.395,80.406,66.0,True
'2018-12-31T20:03:00',80.393,80.4,80.389,80.4,39.75,80.406,80.414,80.404,80.414,41.5,True
'2018-12-31T20:04:00',80.399,80.401,80.386,80.386,51.87,80.414,80.414,80.4,80.401,53.25,False
'2018-12-31T20:05:00',80.386,80.386,80.376,80.383,65.37,80.4,80.4,80.389,80.397,76.25,False
'2018-12-31T20:06:00',80.381,80.386,80.379,80.385,33.5,80.396,80.4,80.395,80.4,30.75,True
'2018-12-31T20:07:00',80.385,80.387,80.376,80.386,89.09,80.399,80.402,80.391,80.401,94.75,True
'2018-12-31T20:08:00',80.385,80.409,80.383,80.407,86.0,80.399,80.425,80.397,80.422,89.74,True
'2018-12-31T20:09:00',80.407,80.413,80.406,80.411,39.24,80.423,80.426,80.42,80.426,32.5,False
'2018-12-31T20:10:00',80.411,80.411,80.399,80.407,49.5,80.425,80.425,80.414,80.423,48.49,True
'2018-12-31T20:11:00',80.407,80.415,80.407,80.415,24.75,80.421,80.427,80.421,80.425,30.86,True
'2018-12-31T20:12:00',80.417,80.417,80.402,80.402,41.5,80.425,80.429,80.417,80.417,44.0,False
'2018-12-31T20:13:00',80.402,80.403,80.402,80.403,16.5,80.418,80.418,80.416,80.416,20.25,False
'2018-12-31T20:14:00',80.403,80.403,80.379,80.386,84.5,80.415,80.415,80.394,80.401,82.0,False
'2018-12-31T20:15:00',80.388,80.388,80.376,80.376,110.1,80.401,80.402,80.388,80.39,93.25,False
'2018-12-31T20:16:00',80.376,80.385,80.374,80.379,80.07,80.387,80.398,80.387,80.394,57.5,False
'2018-12-31T20:17:00',80.379,80.379,80.364,80.379,81.5,80.393,80.393,80.378,80.392,60.5,True
'2018-12-31T20:18:00',80.379,80.395,80.379,80.386,62.99,80.393,80.408,80.393,80.401,47.5,False
'2018-12-31T20:19:00',80.387,80.388,80.377,80.38,111.74,80.401,80.401,80.389,80.394,73.0,False
'2018-12-31T20:20:00',80.38,80.38,80.366,80.367,69.75,80.393,80.393,80.38,80.38,54.5,False
'2018-12-31T20:21:00',80.366,80.366,80.355,80.362,76.25,80.38,80.38,80.368,80.375,57.5,False
'2018-12-31T20:22:00',80.362,80.364,80.354,80.354,104.75,80.374,80.376,80.367,80.369,88.5,False
'2018-12-31T20:23:00',80.354,80.361,80.343,80.35,111.75,80.368,80.373,80.356,80.364,92.0,True
'2018-12-31T20:24:00',80.349,80.361,80.349,80.355,42.25,80.364,80.375,80.364,80.368,35.75,False
'2018-12-31T20:25:00',80.353,80.353,80.346,80.347,51.37,80.368,80.368,80.36,80.362,37.0,True
'2018-12-31T20:26:00',80.347,80.357,80.347,80.354,149.41,80.36,80.371,80.36,80.368,95.5,False
'2018-12-31T20:27:00',80.353,80.353,80.342,80.342,52.5,80.368,80.368,80.357,80.358,37.5,True
'2018-12-31T20:28:00',80.341,80.371,80.341,80.361,72.62,80.357,80.387,80.357,80.377,66.37,False
'2018-12-31T20:29:00',80.36,80.36,80.347,80.358,87.1,80.376,80.376,80.362,80.374,87.62,True
'2018-12-31T20:30:00',80.358,80.365,80.34,80.341,65.5,80.373,80.38,80.352,80.354,77.87,False
'2018-12-31T20:31:00',80.338,80.352,80.338,80.352,73.37,80.351,80.366,80.35,80.366,84.0,True
'2018-12-31T20:32:00',80.352,80.352,80.342,80.348,46.25,80.367,80.367,80.356,80.361,50.75,False
'2018-12-31T20:33:00',80.348,80.349,80.346,80.349,29.75,80.362,80.363,80.36,80.362,28.75,True
'2018-12-31T20:34:00',80.351,80.352,80.342,80.351,40.75,80.362,80.365,80.356,80.364,46.25,False
'2018-12-31T20:35:00',80.351,80.352,80.34,80.347,50.75,80.363,80.365,80.352,80.358,54.12,True
'2018-12-31T20:36:00',80.347,80.357,80.347,80.357,46.0,80.359,80.37,80.359,80.369,53.5,False
'2018-12-31T20:37:00',80.355,80.355,80.345,80.353,33.0,80.369,80.369,80.358,80.365,38.75,True
'2018-12-31T20:38:00',80.353,80.36,80.352,80.359,49.5,80.366,80.373,80.366,80.372,55.25,True
'2018-12-31T20:39:00',80.358,80.362,80.356,80.357,33.5,80.372,80.375,80.369,80.371,29.5,False
'2018-12-31T20:40:00',80.356,80.36,80.351,80.36,44.99,80.371,80.374,80.364,80.374,34.75,True
'2018-12-31T20:41:00',80.36,80.368,80.359,80.368,60.75,80.375,80.382,80.374,80.382,58.75,True
'2018-12-31T20:42:00',80.368,80.384,80.368,80.381,74.37,80.381,80.397,80.381,80.394,80.5,False
'2018-12-31T20:43:00',80.38,80.38,80.369,80.375,56.75,80.394,80.394,80.383,80.389,64.99,True
'2018-12-31T20:44:00',80.377,80.387,80.377,80.384,38.62,80.389,80.4,80.389,80.398,36.62,True
'2018-12-31T20:45:00',80.384,80.397,80.379,80.396,35.5,80.399,80.411,80.394,80.41,41.62,True
'2018-12-31T20:46:00',80.396,80.422,80.392,80.419,66.5,80.409,80.436,80.406,80.434,80.24,False
'2018-12-31T20:47:00',80.418,80.419,80.409,80.415,57.0,80.434,80.434,80.424,80.428,67.69,False
'2018-12-31T20:48:00',80.415,80.416,80.406,80.408,34.0,80.429,80.43,80.419,80.422,43.25,False
'2018-12-31T20:49:00',80.409,80.409,80.398,80.398,20.75,80.422,80.423,80.412,80.413,28.5,False
'2018-12-31T20:50:00',80.399,80.406,80.399,80.406,17.0,80.413,80.421,80.413,80.421,22.87,True
'2018-12-31T20:51:00',80.406,80.413,80.406,80.412,21.5,80.422,80.427,80.422,80.426,33.37,True
'2018-12-31T20:52:00',80.412,80.414,80.404,80.408,42.5,80.427,80.429,80.418,80.424,41.87,False
'2018-12-31T20:53:00',80.408,80.408,80.392,80.4,49.75,80.422,80.422,80.408,80.415,43.5,False
'2018-12-31T20:54:00',80.399,80.401,80.388,80.388,39.25,80.415,80.415,80.401,80.401,37.5,False
'2018-12-31T20:55:00',80.386,80.39,80.378,80.385,60.87,80.401,80.405,80.393,80.399,54.0,False
'2018-12-31T20:56:00',80.385,80.386,80.385,80.385,22.25,80.397,80.401,80.397,80.4,19.5,True
'2018-12-31T20:57:00',80.385,80.394,80.373,80.382,93.87,80.399,80.408,80.387,80.395,88.62,False
'2018-12-31T20:58:00',80.382,80.382,80.369,80.369,53.0,80.394,80.394,80.384,80.384,43.0,False
'2018-12-31T20:59:00',80.371,80.372,80.357,80.358,74.75,80.384,80.385,80.372,80.372,75.11,False
'2018-12-31T21:00:00',80.357,80.357,80.332,80.339,95.0,80.372,80.372,80.344,80.354,94.0,False
'2018-12-31T21:01:00',80.337,80.353,80.332,80.345,59.22,80.354,80.368,80.348,80.362,65.24,True
'2018-12-31T21:02:00',80.346,80.36,80.341,80.342,84.81,80.363,80.378,80.357,80.359,70.37,False
'2018-12-31T21:03:00',80.342,80.346,80.335,80.341,73.81,80.359,80.361,80.349,80.357,61.25,False
'2018-12-31T21:04:00',80.343,80.345,80.333,80.341,29.5,80.358,80.361,80.349,80.356,32.0,True
'2018-12-31T21:05:00',80.342,80.346,80.34,80.341,19.5,80.355,80.36,80.355,80.357,22.25,True
'2018-12-31T21:06:00',80.341,80.35,80.341,80.345,33.73,80.358,80.367,80.358,80.362,42.5,True
'2018-12-31T21:07:00',80.346,80.351,80.341,80.342,49.23,80.363,80.367,80.358,80.359,68.48,False
'2018-12-31T21:08:00',80.341,80.341,80.339,80.339,11.5,80.358,80.358,80.354,80.354,14.25,True
'2018-12-31T21:09:00',80.339,80.344,80.339,80.342,52.0,80.355,80.361,80.353,80.36,52.75,False
'2018-12-31T21:10:00',80.342,80.343,80.337,80.337,25.75,80.359,80.359,80.35,80.35,32.5,True
'2018-12-31T21:11:00',80.338,80.354,80.338,80.354,96.37,80.353,80.37,80.353,80.369,109.5,True
'2018-12-31T21:12:00',80.354,80.354,80.348,80.353,46.12,80.371,80.371,80.363,80.371,62.5,True
'2018-12-31T21:13:00',80.354,80.368,80.354,80.368,50.5,80.371,80.384,80.371,80.384,64.11,True
'2018-12-31T21:14:00',80.368,80.374,80.363,80.372,97.1,80.383,80.391,80.378,80.387,101.75,False
'2018-12-31T21:15:00',80.372,80.374,80.354,80.357,70.37,80.385,80.39,80.371,80.371,71.83,False
'2018-12-31T21:16:00',80.357,80.371,80.357,80.371,34.12,80.373,80.388,80.371,80.388,35.98,False
'2018-12-31T21:17:00',80.37,80.37,80.358,80.358,45.5,80.388,80.389,80.374,80.376,47.62,False
'2018-12-31T21:18:00',80.356,80.363,80.354,80.359,17.5,80.373,80.381,80.371,80.376,18.5,False
'2018-12-31T21:19:00',80.359,80.36,80.353,80.359,19.5,80.377,80.378,80.369,80.376,19.87,True
'2018-12-31T21:20:00',80.361,80.363,80.353,80.354,22.12,80.376,80.381,80.368,80.368,23.12,False
'2018-12-31T21:21:00',80.353,80.353,80.342,80.349,79.74,80.368,80.368,80.36,80.366,89.87,True
'2018-12-31T21:22:00',80.35,80.361,80.347,80.356,32.37,80.365,80.377,80.363,80.373,33.87,False
'2018-12-31T21:23:00',80.355,80.357,80.345,80.354,26.75,80.373,80.374,80.36,80.37,25.75,True
'2018-12-31T21:24:00',80.355,80.369,80.352,80.369,59.5,80.371,80.385,80.368,80.385,72.25,False
'2018-12-31T21:25:00',80.367,80.367,80.348,80.348,64.24,80.383,80.383,80.364,80.364,70.25,False
'2018-12-31T21:26:00',80.347,80.347,80.337,80.344,43.11,80.364,80.364,80.354,80.36,50.0,True
'2018-12-31T21:27:00',80.342,80.351,80.341,80.348,33.37,80.36,80.367,80.359,80.364,36.37,False
'2018-12-31T21:28:00',80.347,80.348,80.345,80.346,16.0,80.365,80.366,80.362,80.363,16.87,False
'2018-12-31T21:29:00',80.347,80.347,80.338,80.338,55.61,80.364,80.364,80.358,80.36,52.48,False
'2018-12-31T21:30:00',80.338,80.345,80.336,80.341,40.0,80.36,80.363,80.357,80.357,51.09,True
'2018-12-31T21:31:00',80.343,80.346,80.343,80.345,12.5,80.357,80.363,80.357,80.362,16.24,True
'2018-12-31T21:32:00',80.345,80.353,80.344,80.35,23.37,80.36,80.371,80.36,80.371,21.24,True
'2018-12-31T21:33:00',80.35,80.357,80.35,80.357,51.09,80.371,80.374,80.368,80.374,46.25,True
'2018-12-31T21:34:00',80.358,80.367,80.357,80.366,34.49,80.375,80.384,80.375,80.382,41.0,True
'2018-12-31T21:35:00',80.364,80.37,80.362,80.362,46.11,80.382,80.387,80.382,80.383,52.1,True
'2018-12-31T21:36:00',80.362,80.374,80.359,80.373,37.5,80.382,80.391,80.376,80.39,50.22,False
'2018-12-31T21:37:00',80.373,80.373,80.37,80.372,25.0,80.389,80.39,80.387,80.389,30.61,False
'2018-12-31T21:38:00',80.371,80.372,80.35,80.353,56.75,80.388,80.388,80.368,80.371,65.97,False
'2018-12-31T21:39:00',80.353,80.353,80.35,80.35,24.36,80.37,80.371,80.368,80.37,27.6,True
'2018-12-31T21:40:00',80.35,80.358,80.35,80.357,57.95,80.37,80.376,80.368,80.375,44.0,True
'2018-12-31T21:41:00',80.357,80.358,80.349,80.357,49.57,80.375,80.377,80.367,80.374,38.62,False
'2018-12-31T21:42:00',80.356,80.356,80.348,80.35,15.86,80.372,80.372,80.366,80.368,16.5,False
'2018-12-31T21:43:00',80.348,80.35,80.346,80.347,45.58,80.367,80.368,80.364,80.367,39.75,True
'2018-12-31T21:44:00',80.347,80.352,80.346,80.351,41.1,80.363,80.369,80.363,80.367,38.0,True
'2018-12-31T21:45:00',80.352,80.356,80.338,80.34,57.75,80.369,80.371,80.357,80.363,58.24,False
'2018-12-31T21:46:00',80.34,80.346,80.335,80.335,78.08,80.363,80.366,80.358,80.359,79.74,False
'2018-12-31T21:47:00',80.335,80.338,80.33,80.331,66.97,80.359,80.359,80.348,80.348,65.87,False
'2018-12-31T21:48:00',80.329,80.333,80.32,80.333,43.11,80.348,80.351,80.338,80.351,34.5,False
'2018-12-31T21:49:00',80.331,80.331,80.325,80.329,19.25,80.348,80.348,80.343,80.345,15.0,True
'2018-12-31T21:50:00',80.33,80.34,80.327,80.339,47.74,80.348,80.357,80.344,80.357,44.87,True
'2018-12-31T21:51:00',80.338,80.343,80.338,80.338,39.25,80.357,80.361,80.355,80.36,47.57,False
'2018-12-31T21:52:00',80.338,80.343,80.338,80.343,29.87,80.36,80.361,80.356,80.357,26.12,False
'2018-12-31T21:53:00',80.339,80.34,80.328,80.33,57.23,80.355,80.356,80.345,80.348,56.37,False
'2018-12-31T21:54:00',80.331,80.334,80.318,80.322,79.87,80.348,80.35,80.335,80.342,84.62,False
'2018-12-31T21:55:00',80.322,80.329,80.303,80.303,156.34,80.338,80.345,80.32,80.32,139.1,False
'2018-12-31T21:56:00',80.303,80.303,80.281,80.283,158.5,80.319,80.319,80.298,80.299,153.2,False
'2018-12-31T21:57:00',80.285,80.291,80.272,80.284,135.0,80.299,80.305,80.285,80.299,149.72,True
'2018-12-31T21:58:00',80.284,80.294,80.277,80.294,171.75,80.3,80.309,80.291,80.305,188.73,True
'2018-12-31T21:59:00',80.293,80.317,80.279,80.316,224.25,80.305,80.336,80.291,80.331,264.21,False
'2018-12-31T22:00:00',80.317,80.317,80.267,80.297,188.82,80.331,80.331,80.285,80.313,215.62,False
'2018-12-31T22:01:00',80.295,80.302,80.287,80.296,187.87,80.313,80.319,80.302,80.311,187.86,False
'2018-12-31T22:02:00',80.296,80.297,80.291,80.293,70.87,80.31,80.313,80.308,80.312,65.19,False
'2018-12-31T22:03:00',80.294,80.296,80.292,80.296,24.75,80.312,80.313,80.31,80.313,20.56,True
'2018-12-31T22:04:00',80.296,80.302,80.289,80.29,44.25,80.314,80.32,80.306,80.307,41.99,False
'2018-12-31T22:05:00',80.289,80.296,80.289,80.294,38.62,80.307,80.314,80.307,80.312,53.99,True
'2018-12-31T22:06:00',80.294,80.301,80.291,80.295,50.25,80.313,80.321,80.308,80.315,50.1,True
'2018-12-31T22:07:00',80.295,80.303,80.29,80.302,55.25,80.314,80.32,80.31,80.318,71.8,False
'2018-12-31T22:08:00',80.301,80.303,80.296,80.296,39.5,80.318,80.319,80.313,80.315,40.37,False
'2018-12-31T22:09:00',80.296,80.302,80.294,80.301,56.75,80.316,80.32,80.313,80.315,53.24,False
'2018-12-31T22:10:00',80.3,80.3,80.295,80.296,18.0,80.315,80.315,80.309,80.314,19.0,True
'2018-12-31T22:11:00',80.297,80.302,80.297,80.3,17.0,80.313,80.319,80.313,80.317,16.5,True
'2018-12-31T22:12:00',80.3,80.303,80.296,80.3,24.12,80.316,80.319,80.313,80.319,27.12,True
'2018-12-31T22:13:00',80.3,80.309,80.29,80.309,65.37,80.318,80.329,80.308,80.329,70.23,True
'2018-12-31T22:14:00',80.311,80.312,80.299,80.299,68.62,80.33,80.33,80.317,80.319,76.06,False
'2018-12-31T22:15:00',80.299,80.3,80.286,80.287,51.86,80.318,80.319,80.305,80.308,55.86,False
'2018-12-31T22:16:00',80.286,80.29,80.286,80.286,29.36,80.308,80.31,80.306,80.31,33.1,True
'2018-12-31T22:17:00',80.286,80.295,80.283,80.295,32.75,80.31,80.316,80.306,80.316,44.32,True
'2018-12-31T22:18:00',80.295,80.299,80.291,80.299,39.0,80.316,80.32,80.309,80.32,48.68,True
'2018-12-31T22:19:00',80.301,80.305,80.299,80.302,31.25,80.32,80.325,80.319,80.324,35.82,True
'2018-12-31T22:20:00',80.303,80.317,80.301,80.307,77.62,80.324,80.335,80.323,80.325,80.49,False
'2018-12-31T22:21:00',80.309,80.309,80.307,80.307,20.75,80.325,80.326,80.321,80.323,21.98,False
'2018-12-31T22:22:00',80.307,80.307,80.303,80.303,10.5,80.322,80.323,80.321,80.322,16.61,False
'2018-12-31T22:23:00',80.304,80.305,80.301,80.304,20.0,80.322,80.323,80.318,80.322,31.86,True
'2018-12-31T22:24:00',80.303,80.306,80.302,80.306,15.0,80.322,80.323,80.32,80.322,16.87,False
'2018-12-31T22:25:00',80.306,80.306,80.302,80.304,27.75,80.321,80.322,80.318,80.319,38.21,False
'2018-12-31T22:26:00',80.302,80.303,80.296,80.301,29.87,80.319,80.319,80.314,80.318,30.84,False
'2018-12-31T22:27:00',80.301,80.303,80.299,80.303,6.5,80.317,80.318,80.316,80.316,6.5,True
'2018-12-31T22:28:00',80.303,80.303,80.301,80.303,11.0,80.317,80.32,80.316,80.32,11.12,True
'2018-12-31T22:29:00',80.301,80.312,80.294,80.294,123.42,80.318,80.335,80.317,80.327,96.61,True
'2018-12-31T22:30:00',80.294,80.329,80.293,80.314,86.24,80.326,80.35,80.322,80.334,79.94,True
'2018-12-31T22:31:00',80.31,80.331,80.304,80.317,45.5,80.334,80.355,80.334,80.355,46.0,False
'2018-12-31T22:32:00',80.318,80.318,80.3,80.306,57.72,80.354,80.354,80.315,80.334,51.5,True
'2018-12-31T22:33:00',80.306,80.35,80.306,80.309,107.24,80.334,80.367,80.326,80.343,101.0,False
'2018-12-31T22:34:00',80.311,80.34,80.309,80.34,108.35,80.343,80.363,80.338,80.363,100.5,True
'2018-12-31T22:35:00',80.339,80.352,80.322,80.331,78.23,80.363,80.374,80.351,80.368,72.25,True
'2018-12-31T22:36:00',80.331,80.354,80.33,80.351,51.75,80.37,80.375,80.366,80.373,51.72,True
'2018-12-31T22:37:00',80.351,80.364,80.347,80.364,50.5,80.373,80.382,80.369,80.382,53.47,True
'2018-12-31T22:38:00',80.363,80.365,80.351,80.351,40.62,80.382,80.386,80.375,80.375,55.59,False
'2018-12-31T22:39:00',80.35,80.35,80.338,80.345,37.49,80.373,80.373,80.358,80.369,40.46,True
'2018-12-31T22:40:00',80.345,80.353,80.343,80.352,13.5,80.368,80.371,80.367,80.371,13.12,True
'2018-12-31T22:41:00',80.353,80.36,80.351,80.36,17.0,80.369,80.384,80.369,80.384,18.25,True
'2018-12-31T22:42:00',80.361,80.368,80.361,80.366,23.12,80.386,80.393,80.386,80.391,24.25,False
'2018-12-31T22:43:00',80.365,80.367,80.362,80.365,13.74,80.391,80.391,80.387,80.387,12.0,False
'2018-12-31T22:44:00',80.362,80.366,80.352,80.352,33.24,80.387,80.389,80.371,80.375,33.0,False
'2018-12-31T22:45:00',80.351,80.352,80.32,80.32,62.75,80.375,80.375,80.349,80.349,69.25,False
'2018-12-31T22:46:00',80.319,80.331,80.319,80.329,30.0,80.347,80.362,80.347,80.357,32.25,True
'2018-12-31T22:47:00',80.334,80.341,80.331,80.336,31.0,80.357,80.368,80.357,80.362,33.0,False
'2018-12-31T22:48:00',80.336,80.339,80.333,80.337,21.5,80.363,80.365,80.358,80.363,23.5,False
'2018-12-31T22:49:00',80.335,80.335,80.327,80.329,21.5,80.363,80.363,80.351,80.355,23.0,False
'2018-12-31T22:50:00',80.332,80.333,80.321,80.322,61.5,80.358,80.359,80.343,80.344,62.25,False
'2018-12-31T22:51:00',80.322,80.324,80.315,80.324,25.0,80.345,80.347,80.334,80.347,26.25,False
'2018-12-31T22:52:00',80.323,80.323,80.308,80.308,22.25,80.347,80.347,80.334,80.335,23.75,True
'2018-12-31T22:53:00',80.309,80.33,80.308,80.326,26.25,80.335,80.367,80.335,80.367,28.25,True
'2018-12-31T22:54:00',80.326,80.34,80.325,80.336,69.0,80.37,80.371,80.358,80.366,69.0,True
'2018-12-31T22:55:00',80.331,80.346,80.325,80.342,71.0,80.366,80.395,80.366,80.395,70.0,True
'2018-12-31T22:56:00',80.353,80.374,80.353,80.358,40.0,80.404,80.423,80.398,80.399,39.5,True
'2018-12-31T22:57:00',80.358,80.381,80.349,80.361,70.5,80.398,80.431,80.398,80.415,70.0,False
'2018-12-31T22:58:00',80.358,80.358,80.331,80.331,53.25,80.412,80.412,80.391,80.395,50.5,False
'2018-12-31T22:59:00',80.334,80.334,80.285,80.304,43.0,80.395,80.459,80.387,80.459,43.22,False
'2018-12-31T23:00:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:01:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:02:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:03:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:04:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:05:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:06:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:07:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:08:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:09:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:10:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:11:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:12:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:13:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:14:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:15:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:16:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:17:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:18:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:19:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:20:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:21:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:22:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:23:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:24:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:25:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:26:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:27:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:28:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:29:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:30:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:31:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:32:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:33:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:34:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:35:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:36:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:37:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:38:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:39:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:40:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:41:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:42:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:43:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:44:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:45:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:46:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:47:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:48:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:49:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:50:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:51:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:52:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:53:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:54:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:55:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:56:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:57:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:58:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False
'2018-12-31T23:59:00',80.304,80.304,80.304,80.304,0.0,80.459,80.459,80.459,80.459,0.0,False